1640830500000|2021-12-30 02:15:00|5506.4|5502.4|5507.9|5503.9|5508.4|5504.4|5506.4|5502.4|5
1640830510000|2021-12-30 02:15:10|5507.4|5503.4|5507.9|5503.9|5508.9|5504.9|5507.4|5503.4|19
1640830520000|2021-12-30 02:15:20|5508.4|5504.4|5508.4|5504.4|5509.4|5505.4|5507.4|5503.4|4
1640830530000|2021-12-30 02:15:30|5508.9|5504.9|5509.4|5505.4|5510.4|5506.4|5508.4|5504.4|8
1640830540000|2021-12-30 02:15:40|5508.9|5504.9|5510.4|5506.4|5510.4|5506.4|5508.9|5504.9|7
1640830550000|2021-12-30 02:15:50|5509.9|5505.9|5509.9|5505.9|5511.4|5507.4|5509.9|5505.9|233
1640830560000|2021-12-30 02:16:00|5509.4|5505.4|5509.9|5505.9|5509.9|5505.9|5509.4|5505.4|10
1640830570000|2021-12-30 02:16:10|5509.4|5505.4|5510.4|5506.4|5510.4|5506.4|5509.4|5505.4|1
1640830580000|2021-12-30 02:16:20|5509.9|5505.9|5510.9|5506.9|5510.9|5506.9|5509.9|5505.9|7
1640830590000|2021-12-30 02:16:30|5511.4|5507.4|5511.4|5507.4|5512.4|5508.4|5511.4|5507.4|27
1640830600000|2021-12-30 02:16:40|5510.4|5506.4|5508.4|5504.4|5510.4|5506.4|5508.4|5504.4|21
1640830610000|2021-12-30 02:16:50|5508.9|5504.9|5510.4|5506.4|5510.9|5506.9|5508.9|5504.9|5
1640830620000|2021-12-30 02:17:00|5509.9|5505.9|5512.4|5508.4|5512.9|5508.9|5509.9|5505.9|1
1640830630000|2021-12-30 02:17:10|5512.9|5508.9|5513.4|5509.4|5514.4|5510.4|5512.9|5508.9|7
1640830640000|2021-12-30 02:17:20|5513.9|5509.9|5513.4|5509.4|5513.9|5509.9|5512.4|5508.4|2
1640830650000|2021-12-30 02:17:30|5512.9|5508.9|5512.9|5508.9|5514.4|5510.4|5512.9|5508.9|10
1640830660000|2021-12-30 02:17:40|5512.4|5508.4|5515.9|5511.9|5515.9|5511.9|5512.4|5508.4|6
1640830670000|2021-12-30 02:17:50|5515.4|5511.4|5514.9|5510.9|5515.4|5511.4|5514.9|5510.9|5
1640830680000|2021-12-30 02:18:00|5515.4|5511.4|5513.4|5509.4|5515.4|5511.4|5512.9|5508.9|18
1640830690000|2021-12-30 02:18:10|5513.9|5509.9|5513.4|5509.4|5513.9|5509.9|5512.9|5508.9|2
1640830700000|2021-12-30 02:18:20|5513.9|5509.9|5512.4|5508.4|5514.4|5510.4|5512.4|5508.4|2
1640830710000|2021-12-30 02:18:30|5512.9|5508.9|5513.9|5509.9|5514.9|5510.9|5512.9|5508.9|9
1640830720000|2021-12-30 02:18:40|5514.4|5510.4|5516.4|5512.4|5516.4|5512.4|5513.4|5509.4|4
1640830730000|2021-12-30 02:18:50|5516.9|5512.9|5516.9|5512.9|5516.9|5512.9|5516.4|5512.4|4
1640830740000|2021-12-30 02:19:00|5516.4|5512.4|5515.4|5511.4|5516.9|5512.9|5514.9|5510.9|8
1640830750000|2021-12-30 02:19:10|5514.9|5510.9|5514.9|5510.9|5516.4|5512.4|5514.4|5510.4|6
1640830760000|2021-12-30 02:19:20|5514.4|5510.4|5515.9|5511.9|5515.9|5511.9|5513.4|5509.4|9
1640830770000|2021-12-30 02:19:30|5515.4|5511.4|5515.4|5511.4|5515.9|5511.9|5514.9|5510.9|1
1640830780000|2021-12-30 02:19:40|5514.9|5510.9|5517.4|5513.4|5517.4|5513.4|5514.9|5510.9|9
1640830790000|2021-12-30 02:19:50|5516.9|5512.9|5517.4|5513.4|5517.4|5513.4|5516.4|5512.4|6
1640830800000|2021-12-30 02:20:00|5516.4|5512.4|5515.4|5511.4|5517.4|5513.4|5515.4|5511.4|11
1640830810000|2021-12-30 02:20:10|5515.9|5511.9|5515.4|5511.4|5516.9|5512.9|5515.4|5511.4|1
1640830820000|2021-12-30 02:20:20|5515.9|5511.9|5514.4|5510.4|5515.9|5511.9|5514.4|5510.4|7
1640830830000|2021-12-30 02:20:30|5513.9|5509.9|5512.4|5508.4|5513.9|5509.9|5512.4|5508.4|3
1640830840000|2021-12-30 02:20:40|5513.9|5509.9|5514.9|5510.9|5514.9|5510.9|5513.9|5509.9|9
1640830850000|2021-12-30 02:20:50|5515.4|5511.4|5513.9|5509.9|5515.9|5511.9|5512.9|5508.9|1
1640830860000|2021-12-30 02:21:00|5513.4|5509.4|5513.9|5509.9|5514.4|5510.4|5513.4|5509.4|1
1640830870000|2021-12-30 02:21:10|5514.4|5510.4|5513.4|5509.4|5514.9|5510.9|5512.9|5508.9|1
1640830880000|2021-12-30 02:21:20|5512.9|5508.9|5512.4|5508.4|5513.4|5509.4|5512.4|5508.4|4
1640830890000|2021-12-30 02:21:30|5511.9|5507.9|5511.4|5507.4|5512.9|5508.9|5510.9|5506.9|22
1640830900000|2021-12-30 02:21:40|5510.9|5506.9|5511.4|5507.4|5511.9|5507.9|5510.9|5506.9|0
1640830910000|2021-12-30 02:21:50|5510.9|5506.9|5511.4|5507.4|5511.9|5507.9|5510.4|5506.4|8
1640830920000|2021-12-30 02:22:00|5510.9|5506.9|5510.9|5506.9|5510.9|5506.9|5510.4|5506.4|4
1640830930000|2021-12-30 02:22:10|5511.4|5507.4|5511.4|5507.4|5511.4|5507.4|5510.4|5506.4|2
1640830940000|2021-12-30 02:22:20|5511.9|5507.9|5511.9|5507.9|5512.4|5508.4|5511.4|5507.4|5
1640830950000|2021-12-30 02:22:30|5512.4|5508.4|5513.4|5509.4|5513.4|5509.4|5511.4|5507.4|7
1640830960000|2021-12-30 02:22:40|5512.9|5508.9|5513.9|5509.9|5514.4|5510.4|5511.9|5507.9|3
1640830970000|2021-12-30 02:22:50|5513.4|5509.4|5514.4|5510.4|5514.4|5510.4|5513.4|5509.4|1
1640830980000|2021-12-30 02:23:00|5515.4|5511.4|5514.9|5510.9|5515.4|5511.4|5514.9|5510.9|27
1640830990000|2021-12-30 02:23:10|5515.4|5511.4|5515.4|5511.4|5516.4|5512.4|5515.4|5511.4|5
1640831000000|2021-12-30 02:23:20|5515.9|5511.9|5515.4|5511.4|5516.4|5512.4|5515.4|5511.4|4
1640831010000|2021-12-30 02:23:30|5514.9|5510.9|5514.9|5510.9|5514.9|5510.9|5514.4|5510.4|7
1640831020000|2021-12-30 02:23:40|5515.4|5511.4|5515.4|5511.4|5516.4|5512.4|5514.9|5510.9|1
1640831030000|2021-12-30 02:23:50|5515.9|5511.9|5516.4|5512.4|5516.4|5512.4|5514.9|5510.9|6
1640831040000|2021-12-30 02:24:00|5517.4|5513.4|5517.4|5513.4|5517.4|5513.4|5516.4|5512.4|10
1640831050000|2021-12-30 02:24:10|5516.9|5512.9|5520.4|5516.4|5520.4|5516.4|5516.4|5512.4|19
1640831060000|2021-12-30 02:24:20|5519.9|5515.9|5520.4|5516.4|5521.4|5517.4|5519.4|5515.4|13
1640831070000|2021-12-30 02:24:30|5520.9|5516.9|5519.9|5515.9|5521.4|5517.4|5519.9|5515.9|1
1640831080000|2021-12-30 02:24:40|5519.4|5515.4|5522.4|5518.4|5522.4|5518.4|5519.4|5515.4|3
1640831090000|2021-12-30 02:24:50|5522.9|5518.9|5522.9|5518.9|5523.4|5519.4|5522.4|5518.4|3
1640831100000|2021-12-30 02:25:00|5522.4|5518.4|5525.4|5521.4|5525.4|5521.4|5522.4|5518.4|16
1640831110000|2021-12-30 02:25:10|5526.4|5522.4|5526.4|5522.4|5526.4|5522.4|5524.9|5520.9|11
1640831120000|2021-12-30 02:25:20|5527.4|5523.4|5526.9|5522.9|5527.4|5523.4|5526.4|5522.4|10
1640831130000|2021-12-30 02:25:30|5526.4|5522.4|5524.9|5520.9|5526.4|5522.4|5524.4|5520.4|10
1640831140000|2021-12-30 02:25:40|5525.4|5521.4|5524.4|5520.4|5525.4|5521.4|5523.4|5519.4|21
1640831150000|2021-12-30 02:25:50|5525.4|5521.4|5524.9|5520.9|5525.4|5521.4|5524.4|5520.4|3
1640831160000|2021-12-30 02:26:00|5524.4|5520.4|5525.9|5521.9|5527.9|5523.9|5524.4|5520.4|8
1640831170000|2021-12-30 02:26:10|5525.4|5521.4|5525.9|5521.9|5526.9|5522.9|5525.4|5521.4|1
1640831180000|2021-12-30 02:26:20|5525.4|5521.4|5524.4|5520.4|5525.9|5521.9|5523.4|5519.4|20
1640831190000|2021-12-30 02:26:30|5525.9|5521.9|5525.9|5521.9|5526.9|5522.9|5525.4|5521.4|38
1640831200000|2021-12-30 02:26:40|5525.4|5521.4|5527.4|5523.4|5527.4|5523.4|5525.4|5521.4|1
1640831210000|2021-12-30 02:26:50|5527.9|5523.9|5528.9|5524.9|5528.9|5524.9|5527.4|5523.4|10
1640831220000|2021-12-30 02:27:00|5528.4|5524.4|5528.4|5524.4|5528.4|5524.4|5527.4|5523.4|29
1640831230000|2021-12-30 02:27:10|5527.9|5523.9|5526.4|5522.4|5527.9|5523.9|5526.4|5522.4|3
1640831240000|2021-12-30 02:27:20|5526.9|5522.9|5527.4|5523.4|5527.9|5523.9|5526.4|5522.4|2
1640831250000|2021-12-30 02:27:30|5528.4|5524.4|5528.4|5524.4|5528.4|5524.4|5527.4|5523.4|2
1640831260000|2021-12-30 02:27:40|5527.9|5523.9|5527.4|5523.4|5528.4|5524.4|5527.4|5523.4|14
1640831270000|2021-12-30 02:27:50|5526.9|5522.9|5526.9|5522.9|5527.4|5523.4|5526.4|5522.4|3
1640831280000|2021-12-30 02:28:00|5527.4|5523.4|5527.9|5523.9|5528.4|5524.4|5526.9|5522.9|5
1640831290000|2021-12-30 02:28:10|5528.4|5524.4|5527.9|5523.9|5528.4|5524.4|5527.9|5523.9|15
1640831300000|2021-12-30 02:28:20|5528.4|5524.4|5526.9|5522.9|5528.4|5524.4|5526.9|5522.9|33
1640831310000|2021-12-30 02:28:30|5526.4|5522.4|5527.9|5523.9|5527.9|5523.9|5526.4|5522.4|2
1640831320000|2021-12-30 02:28:40|5527.4|5523.4|5526.9|5522.9|5528.4|5524.4|5526.4|5522.4|7
1640831330000|2021-12-30 02:28:50|5527.4|5523.4|5527.9|5523.9|5527.9|5523.9|5526.9|5522.9|7
1640831340000|2021-12-30 02:29:00|5527.4|5523.4|5527.4|5523.4|5528.4|5524.4|5527.4|5523.4|19
1640831350000|2021-12-30 02:29:10|5527.9|5523.9|5527.4|5523.4|5527.9|5523.9|5526.9|5522.9|18
1640831360000|2021-12-30 02:29:20|5527.9|5523.9|5526.9|5522.9|5527.9|5523.9|5526.9|5522.9|3
1640831370000|2021-12-30 02:29:30|5527.4|5523.4|5527.9|5523.9|5528.4|5524.4|5526.9|5522.9|4
1640831380000|2021-12-30 02:29:40|5528.4|5524.4|5528.4|5524.4|5528.4|5524.4|5528.4|5524.4|5
1640831390000|2021-12-30 02:29:50|5527.9|5523.9|5527.9|5523.9|5528.4|5524.4|5527.4|5523.4|17
1640831400000|2021-12-30 02:30:00|5527.4|5523.4|5529.9|5525.9|5529.9|5525.9|5527.4|5523.4|14
1640831410000|2021-12-30 02:30:10|5529.4|5525.4|5531.4|5527.4|5532.4|5528.4|5529.4|5525.4|18
1640831420000|2021-12-30 02:30:20|5530.9|5526.9|5530.4|5526.4|5530.9|5526.9|5529.4|5525.4|15
1640831430000|2021-12-30 02:30:30|5529.4|5525.4|5529.9|5525.9|5530.4|5526.4|5527.4|5523.4|54
1640831440000|2021-12-30 02:30:40|5528.9|5524.9|5530.4|5526.4|5530.9|5526.9|5527.9|5523.9|14
1640831450000|2021-12-30 02:30:50|5530.9|5526.9|5531.4|5527.4|5531.9|5527.9|5529.9|5525.9|7
1640831460000|2021-12-30 02:31:00|5530.9|5526.9|5528.9|5524.9|5531.4|5527.4|5528.9|5524.9|10
1640831470000|2021-12-30 02:31:10|5528.4|5524.4|5526.4|5522.4|5529.4|5525.4|5526.4|5522.4|9
1640831480000|2021-12-30 02:31:20|5525.9|5521.9|5524.9|5520.9|5526.4|5522.4|5524.9|5520.9|11
1640831490000|2021-12-30 02:31:30|5525.4|5521.4|5526.9|5522.9|5526.9|5522.9|5524.9|5520.9|8
1640831500000|2021-12-30 02:31:40|5526.4|5522.4|5525.4|5521.4|5526.9|5522.9|5524.4|5520.4|5
1640831510000|2021-12-30 02:31:50|5524.9|5520.9|5524.4|5520.4|5524.9|5520.9|5523.9|5519.9|3
1640831520000|2021-12-30 02:32:00|5523.9|5519.9|5522.9|5518.9|5523.9|5519.9|5521.4|5517.4|30
1640831530000|2021-12-30 02:32:10|5523.4|5519.4|5527.4|5523.4|5527.9|5523.9|5523.4|5519.4|3
1640831540000|2021-12-30 02:32:20|5526.4|5522.4|5529.4|5525.4|5529.4|5525.4|5526.4|5522.4|16
1640831550000|2021-12-30 02:32:30|5529.9|5525.9|5532.4|5528.4|5532.9|5528.9|5529.9|5525.9|64
1640831560000|2021-12-30 02:32:40|5532.9|5528.9|5530.4|5526.4|5532.9|5528.9|5529.9|5525.9|22
1640831570000|2021-12-30 02:32:50|5529.4|5525.4|5529.9|5525.9|5529.9|5525.9|5528.4|5524.4|14
1640831580000|2021-12-30 02:33:00|5529.4|5525.4|5528.4|5524.4|5529.9|5525.9|5528.4|5524.4|1
1640831590000|2021-12-30 02:33:10|5529.4|5525.4|5529.4|5525.4|5529.9|5525.9|5528.4|5524.4|33
1640831600000|2021-12-30 02:33:20|5529.9|5525.9|5529.4|5525.4|5531.4|5527.4|5529.4|5525.4|6
1640831610000|2021-12-30 02:33:30|5529.9|5525.9|5530.4|5526.4|5530.9|5526.9|5529.4|5525.4|35
1640831620000|2021-12-30 02:33:40|5529.9|5525.9|5528.9|5524.9|5530.9|5526.9|5528.9|5524.9|8
1640831630000|2021-12-30 02:33:50|5528.4|5524.4|5529.4|5525.4|5529.9|5525.9|5528.4|5524.4|0
1640831640000|2021-12-30 02:34:00|5530.4|5526.4|5529.4|5525.4|5530.9|5526.9|5528.9|5524.9|45
1640831650000|2021-12-30 02:34:10|5528.9|5524.9|5529.9|5525.9|5530.4|5526.4|5528.4|5524.4|8
1640831660000|2021-12-30 02:34:20|5529.4|5525.4|5530.4|5526.4|5530.9|5526.9|5529.4|5525.4|5
1640831670000|2021-12-30 02:34:30|5530.9|5526.9|5530.9|5526.9|5531.4|5527.4|5530.4|5526.4|2
1640831680000|2021-12-30 02:34:40|5530.4|5526.4|5532.9|5528.9|5532.9|5528.9|5530.4|5526.4|20
1640831690000|2021-12-30 02:34:50|5532.4|5528.4|5532.4|5528.4|5532.4|5528.4|5531.4|5527.4|14
1640831700000|2021-12-30 02:35:00|5531.4|5527.4|5531.4|5527.4|5531.4|5527.4|5530.4|5526.4|11
1640831710000|2021-12-30 02:35:10|5530.9|5526.9|5531.9|5527.9|5531.9|5527.9|5529.9|5525.9|7
1640831720000|2021-12-30 02:35:20|5532.4|5528.4|5535.4|5531.4|5536.4|5532.4|5531.4|5527.4|45
1640831730000|2021-12-30 02:35:30|5534.9|5530.9|5532.4|5528.4|5534.9|5530.9|5532.4|5528.4|8
1640831740000|2021-12-30 02:35:40|5531.9|5527.9|5530.9|5526.9|5532.9|5528.9|5530.4|5526.4|4
1640831750000|2021-12-30 02:35:50|5531.4|5527.4|5531.9|5527.9|5532.4|5528.4|5531.4|5527.4|6
1640831760000|2021-12-30 02:36:00|5532.4|5528.4|5533.4|5529.4|5533.4|5529.4|5531.4|5527.4|4
1640831770000|2021-12-30 02:36:10|5532.9|5528.9|5532.4|5528.4|5533.4|5529.4|5531.9|5527.9|17
1640831780000|2021-12-30 02:36:20|5531.9|5527.9|5532.9|5528.9|5533.4|5529.4|5531.9|5527.9|7
1640831790000|2021-12-30 02:36:30|5533.4|5529.4|5532.9|5528.9|5533.9|5529.9|5532.9|5528.9|5
1640831800000|2021-12-30 02:36:40|5533.4|5529.4|5531.9|5527.9|5533.4|5529.4|5531.9|5527.9|2
1640831810000|2021-12-30 02:36:50|5531.4|5527.4|5530.9|5526.9|5531.9|5527.9|5530.4|5526.4|11
1640831820000|2021-12-30 02:37:00|5530.4|5526.4|5530.9|5526.9|5530.9|5526.9|5529.9|5525.9|1
1640831830000|2021-12-30 02:37:10|5531.4|5527.4|5531.4|5527.4|5531.9|5527.9|5531.4|5527.4|6
1640831840000|2021-12-30 02:37:20|5531.9|5527.9|5531.4|5527.4|5531.9|5527.9|5531.4|5527.4|2
1640831850000|2021-12-30 02:37:30|5531.9|5527.9|5530.4|5526.4|5532.4|5528.4|5530.4|5526.4|62
1640831860000|2021-12-30 02:37:40|5529.9|5525.9|5530.9|5526.9|5531.4|5527.4|5529.4|5525.4|28
1640831870000|2021-12-30 02:37:50|5530.4|5526.4|5530.9|5526.9|5531.4|5527.4|5529.9|5525.9|1
1640831880000|2021-12-30 02:38:00|5531.4|5527.4|5531.9|5527.9|5532.4|5528.4|5530.9|5526.9|6
1640831890000|2021-12-30 02:38:10|5532.4|5528.4|5531.4|5527.4|5532.4|5528.4|5531.4|5527.4|8
1640831900000|2021-12-30 02:38:20|5531.9|5527.9|5530.4|5526.4|5531.9|5527.9|5528.9|5524.9|16
1640831910000|2021-12-30 02:38:30|5529.9|5525.9|5530.4|5526.4|5530.4|5526.4|5529.4|5525.4|4
1640831920000|2021-12-30 02:38:40|5530.9|5526.9|5530.4|5526.4|5531.4|5527.4|5530.4|5526.4|6
1640831930000|2021-12-30 02:38:50|5529.9|5525.9|5532.4|5528.4|5532.4|5528.4|5529.9|5525.9|29
1640831940000|2021-12-30 02:39:00|5532.9|5528.9|5534.4|5530.4|5534.4|5530.4|5532.9|5528.9|10
1640831950000|2021-12-30 02:39:10|5533.9|5529.9|5534.4|5530.4|5534.4|5530.4|5533.9|5529.9|16
1640831960000|2021-12-30 02:39:20|||||||||2
1640831970000|2021-12-30 02:39:30|5535.4|5531.4|5536.4|5532.4|5536.4|5532.4|5535.4|5531.4|11
1640831980000|2021-12-30 02:39:40|5536.9|5532.9|5536.9|5532.9|5537.9|5533.9|5536.9|5532.9|5
1640831990000|2021-12-30 02:39:50|5536.4|5532.4|5536.4|5532.4|5536.9|5532.9|5536.4|5532.4|0
1640832000000|2021-12-30 02:40:00|5535.9|5531.9|5534.4|5530.4|5535.9|5531.9|5533.9|5529.9|12
1640832010000|2021-12-30 02:40:10|5533.9|5529.9|5533.9|5529.9|5535.4|5531.4|5533.4|5529.4|61
1640832020000|2021-12-30 02:40:20|5534.4|5530.4|5533.9|5529.9|5534.4|5530.4|5533.4|5529.4|5
1640832030000|2021-12-30 02:40:30|5533.4|5529.4|5531.9|5527.9|5533.9|5529.9|5531.9|5527.9|17
1640832040000|2021-12-30 02:40:40|5531.4|5527.4|5529.4|5525.4|5531.9|5527.9|5528.9|5524.9|31
1640832050000|2021-12-30 02:40:50|5528.9|5524.9|5529.9|5525.9|5530.4|5526.4|5528.9|5524.9|1
1640832060000|2021-12-30 02:41:00|5529.4|5525.4|5529.4|5525.4|5529.4|5525.4|5528.4|5524.4|2
1640832070000|2021-12-30 02:41:10|5529.9|5525.9|5528.9|5524.9|5529.9|5525.9|5528.9|5524.9|1
1640832080000|2021-12-30 02:41:20|5529.4|5525.4|5529.9|5525.9|5530.4|5526.4|5529.4|5525.4|3
1640832090000|2021-12-30 02:41:30|5529.4|5525.4|5527.9|5523.9|5530.4|5526.4|5527.9|5523.9|6
1640832100000|2021-12-30 02:41:40|5528.4|5524.4|5529.4|5525.4|5529.9|5525.9|5527.9|5523.9|13
1640832110000|2021-12-30 02:41:50|5528.9|5524.9|5529.4|5525.4|5529.4|5525.4|5528.4|5524.4|2
1640832120000|2021-12-30 02:42:00|5529.9|5525.9|5529.4|5525.4|5529.9|5525.9|5527.9|5523.9|6
1640832130000|2021-12-30 02:42:10|5529.9|5525.9|5530.9|5526.9|5531.9|5527.9|5529.4|5525.4|8
1640832140000|2021-12-30 02:42:20|5530.4|5526.4|5531.9|5527.9|5533.4|5529.4|5529.9|5525.9|18
1640832150000|2021-12-30 02:42:30|5532.4|5528.4|5531.4|5527.4|5532.4|5528.4|5531.4|5527.4|4
1640832160000|2021-12-30 02:42:40|5530.9|5526.9|5531.4|5527.4|5531.9|5527.9|5530.9|5526.9|2
1640832170000|2021-12-30 02:42:50|5531.9|5527.9|5531.4|5527.4|5532.4|5528.4|5530.4|5526.4|3
1640832180000|2021-12-30 02:43:00|5531.9|5527.9|5531.4|5527.4|5532.4|5528.4|5530.9|5526.9|3
1640832190000|2021-12-30 02:43:10|5530.9|5526.9|5528.9|5524.9|5531.4|5527.4|5528.9|5524.9|53
1640832200000|2021-12-30 02:43:20|5529.4|5525.4|5527.4|5523.4|5529.4|5525.4|5527.4|5523.4|4
1640832210000|2021-12-30 02:43:30|5527.9|5523.9|5528.4|5524.4|5528.9|5524.9|5527.9|5523.9|5
1640832220000|2021-12-30 02:43:40|5528.9|5524.9|5527.9|5523.9|5529.4|5525.4|5527.9|5523.9|7
1640832230000|2021-12-30 02:43:50|5527.4|5523.4|5527.4|5523.4|5528.9|5524.9|5527.4|5523.4|7
1640832240000|2021-12-30 02:44:00|5527.9|5523.9|5527.4|5523.4|5528.4|5524.4|5527.4|5523.4|8
1640832250000|2021-12-30 02:44:10|5526.9|5522.9|5526.9|5522.9|5527.9|5523.9|5526.4|5522.4|14
1640832260000|2021-12-30 02:44:20|5526.4|5522.4|5526.9|5522.9|5526.9|5522.9|5525.4|5521.4|7
1640832270000|2021-12-30 02:44:30|5527.4|5523.4|5527.9|5523.9|5528.9|5524.9|5526.9|5522.9|4
1640832280000|2021-12-30 02:44:40|5528.4|5524.4|5527.9|5523.9|5528.4|5524.4|5527.4|5523.4|6
1640832290000|2021-12-30 02:44:50|5527.4|5523.4|5527.9|5523.9|5527.9|5523.9|5527.4|5523.4|1
1640832300000|2021-12-30 02:45:00|5527.4|5523.4|5526.4|5522.4|5528.4|5524.4|5526.4|5522.4|5
1640832310000|2021-12-30 02:45:10|5525.9|5521.9|5526.4|5522.4|5526.4|5522.4|5525.4|5521.4|9
1640832320000|2021-12-30 02:45:20|||||||||1
1640832330000|2021-12-30 02:45:30|5525.9|5521.9|5524.4|5520.4|5525.9|5521.9|5523.4|5519.4|65
1640832340000|2021-12-30 02:45:40|5523.4|5519.4|5524.9|5520.9|5524.9|5520.9|5523.4|5519.4|13
1640832350000|2021-12-30 02:45:50|5524.4|5520.4|5525.4|5521.4|5525.4|5521.4|5523.9|5519.9|8
1640832360000|2021-12-30 02:46:00|5524.9|5520.9|5523.4|5519.4|5524.9|5520.9|5523.4|5519.4|3
1640832370000|2021-12-30 02:46:10|5524.4|5520.4|5524.4|5520.4|5524.4|5520.4|5524.4|5520.4|6
1640832380000|2021-12-30 02:46:20|5523.9|5519.9|5523.4|5519.4|5524.4|5520.4|5523.4|5519.4|4
1640832390000|2021-12-30 02:46:30|5523.9|5519.9|5524.4|5520.4|5524.4|5520.4|5523.4|5519.4|1
1640832400000|2021-12-30 02:46:40|5525.4|5521.4|5524.9|5520.9|5525.4|5521.4|5524.9|5520.9|9
1640832410000|2021-12-30 02:46:50|5524.4|5520.4|5524.9|5520.9|5525.4|5521.4|5524.4|5520.4|1
1640832420000|2021-12-30 02:47:00|5524.4|5520.4|5524.9|5520.9|5524.9|5520.9|5523.9|5519.9|6
1640832430000|2021-12-30 02:47:10|5524.4|5520.4|5523.4|5519.4|5524.4|5520.4|5523.4|5519.4|1
1640832440000|2021-12-30 02:47:20|5522.9|5518.9|5522.9|5518.9|5523.4|5519.4|5522.4|5518.4|4
1640832450000|2021-12-30 02:47:30|5522.4|5518.4|5522.4|5518.4|5522.9|5518.9|5522.4|5518.4|1
1640832460000|2021-12-30 02:47:40|5521.9|5517.9|5521.9|5517.9|5522.4|5518.4|5521.4|5517.4|4
1640832470000|2021-12-30 02:47:50|5521.4|5517.4|5523.4|5519.4|5523.4|5519.4|5521.4|5517.4|5
1640832480000|2021-12-30 02:48:00|5523.9|5519.9|5522.9|5518.9|5523.9|5519.9|5522.9|5518.9|2
1640832490000|2021-12-30 02:48:10|5523.4|5519.4|5521.9|5517.9|5523.4|5519.4|5521.9|5517.9|3
1640832500000|2021-12-30 02:48:20|5522.4|5518.4|5521.9|5517.9|5522.4|5518.4|5521.4|5517.4|2
1640832510000|2021-12-30 02:48:30|5522.4|5518.4|5523.9|5519.9|5524.4|5520.4|5522.4|5518.4|22
1640832520000|2021-12-30 02:48:40|5523.4|5519.4|5523.9|5519.9|5524.4|5520.4|5523.4|5519.4|1
1640832530000|2021-12-30 02:48:50|5523.4|5519.4|5523.4|5519.4|5523.9|5519.9|5522.9|5518.9|1
1640832540000|2021-12-30 02:49:00|5522.9|5518.9|5522.9|5518.9|5523.4|5519.4|5522.4|5518.4|4
1640832550000|2021-12-30 02:49:10|5523.4|5519.4|5521.9|5517.9|5523.4|5519.4|5521.9|5517.9|0
1640832560000|2021-12-30 02:49:20|5522.4|5518.4|5522.4|5518.4|5522.4|5518.4|5521.9|5517.9|2
1640832570000|2021-12-30 02:49:30|5522.9|5518.9|5522.9|5518.9|5523.4|5519.4|5522.4|5518.4|10
1640832580000|2021-12-30 02:49:40|5522.4|5518.4|5523.9|5519.9|5523.9|5519.9|5522.4|5518.4|5
1640832590000|2021-12-30 02:49:50|5524.4|5520.4|5523.4|5519.4|5524.4|5520.4|5523.4|5519.4|1
1640832600000|2021-12-30 02:50:00|5522.4|5518.4|5522.9|5518.9|5522.9|5518.9|5522.4|5518.4|6
1640832610000|2021-12-30 02:50:10|5522.4|5518.4|5521.4|5517.4|5522.9|5518.9|5521.4|5517.4|1
1640832620000|2021-12-30 02:50:20|||||||||1
1640832630000|2021-12-30 02:50:30|5521.9|5517.9|5521.4|5517.4|5522.4|5518.4|5521.4|5517.4|7
1640832640000|2021-12-30 02:50:40|5520.9|5516.9|5520.9|5516.9|5520.9|5516.9|5520.4|5516.4|4
1640832650000|2021-12-30 02:50:50|5520.4|5516.4|5518.4|5514.4|5520.4|5516.4|5518.4|5514.4|64
1640832660000|2021-12-30 02:51:00|||||||||2
1640832670000|2021-12-30 02:51:10|5518.9|5514.9|5518.4|5514.4|5518.9|5514.9|5517.9|5513.9|6
1640832680000|2021-12-30 02:51:20|5518.9|5514.9|5519.4|5515.4|5520.4|5516.4|5518.4|5514.4|3
1640832690000|2021-12-30 02:51:30|5519.9|5515.9|5520.4|5516.4|5520.4|5516.4|5519.4|5515.4|1
1640832700000|2021-12-30 02:51:40|5519.9|5515.9|5519.9|5515.9|5520.4|5516.4|5519.4|5515.4|9
1640832710000|2021-12-30 02:51:50|5519.4|5515.4|5518.4|5514.4|5519.4|5515.4|5518.4|5514.4|0
1640832720000|2021-12-30 02:52:00|5517.9|5513.9|5518.4|5514.4|5518.4|5514.4|5517.9|5513.9|4
1640832730000|2021-12-30 02:52:10|5517.9|5513.9|5517.4|5513.4|5517.9|5513.9|5517.4|5513.4|3
1640832740000|2021-12-30 02:52:20|5518.4|5514.4|5517.9|5513.9|5518.4|5514.4|5517.4|5513.4|16
1640832750000|2021-12-30 02:52:30|5517.4|5513.4|5517.4|5513.4|5517.9|5513.9|5516.9|5512.9|1
1640832760000|2021-12-30 02:52:40|5516.4|5512.4|5516.4|5512.4|5517.4|5513.4|5516.4|5512.4|9
1640832770000|2021-12-30 02:52:50|5515.9|5511.9|5517.4|5513.4|5517.4|5513.4|5515.9|5511.9|13
1640832780000|2021-12-30 02:53:00|5516.9|5512.9|5518.4|5514.4|5518.4|5514.4|5516.4|5512.4|5
1640832790000|2021-12-30 02:53:10|5518.9|5514.9|5518.4|5514.4|5518.9|5514.9|5518.4|5514.4|0
1640832800000|2021-12-30 02:53:20|5517.9|5513.9|5517.9|5513.9|5517.9|5513.9|5517.4|5513.4|2
1640832810000|2021-12-30 02:53:30|5517.4|5513.4|5516.9|5512.9|5517.4|5513.4|5516.9|5512.9|1
1640832820000|2021-12-30 02:53:40|5517.4|5513.4|5517.4|5513.4|5517.4|5513.4|5516.4|5512.4|2
1640832830000|2021-12-30 02:53:50|5516.9|5512.9|5517.4|5513.4|5517.4|5513.4|5516.9|5512.9|0
1640832840000|2021-12-30 02:54:00|5518.4|5514.4|5519.4|5515.4|5519.4|5515.4|5517.9|5513.9|10
1640832850000|2021-12-30 02:54:10|5518.9|5514.9|5518.9|5514.9|5519.4|5515.4|5518.4|5514.4|2
1640832860000|2021-12-30 02:54:20|5519.4|5515.4|5518.9|5514.9|5519.9|5515.9|5517.9|5513.9|0
1640832870000|2021-12-30 02:54:30|5518.4|5514.4|5518.9|5514.9|5518.9|5514.9|5518.4|5514.4|1
1640832880000|2021-12-30 02:54:40|5518.4|5514.4|5519.4|5515.4|5519.9|5515.9|5518.4|5514.4|3
1640832890000|2021-12-30 02:54:50|5519.9|5515.9|5518.4|5514.4|5519.9|5515.9|5518.4|5514.4|1
1640832900000|2021-12-30 02:55:00|5518.9|5514.9|5518.9|5514.9|5519.4|5515.4|5517.9|5513.9|15
1640832910000|2021-12-30 02:55:10|5519.4|5515.4|5519.9|5515.9|5519.9|5515.9|5518.9|5514.9|4
1640832920000|2021-12-30 02:55:20|5519.4|5515.4|5519.4|5515.4|5519.9|5515.9|5519.4|5515.4|0
1640832930000|2021-12-30 02:55:30|5518.9|5514.9|5518.4|5514.4|5518.9|5514.9|5517.9|5513.9|7
1640832940000|2021-12-30 02:55:40|5517.9|5513.9|5517.4|5513.4|5518.4|5514.4|5517.4|5513.4|2
1640832950000|2021-12-30 02:55:50|5517.9|5513.9|5516.4|5512.4|5518.4|5514.4|5516.4|5512.4|2
1640832960000|2021-12-30 02:56:00|5515.9|5511.9|5516.4|5512.4|5516.9|5512.9|5515.4|5511.4|3
1640832970000|2021-12-30 02:56:10|5514.4|5510.4|5515.4|5511.4|5515.4|5511.4|5514.4|5510.4|65
1640832980000|2021-12-30 02:56:20|5514.9|5510.9|5514.4|5510.4|5514.9|5510.9|5514.4|5510.4|5
1640832990000|2021-12-30 02:56:30|5515.4|5511.4|5515.4|5511.4|5515.4|5511.4|5515.4|5511.4|56
1640833000000|2021-12-30 02:56:40|5515.9|5511.9|5516.4|5512.4|5516.9|5512.9|5515.9|5511.9|9
1640833010000|2021-12-30 02:56:50|5516.9|5512.9|5516.9|5512.9|5516.9|5512.9|5516.4|5512.4|2
1640833020000|2021-12-30 02:57:00|5517.4|5513.4|5515.9|5511.9|5517.4|5513.4|5515.9|5511.9|8
1640833030000|2021-12-30 02:57:10|5515.4|5511.4|5515.9|5511.9|5515.9|5511.9|5515.4|5511.4|0
1640833040000|2021-12-30 02:57:20|5515.4|5511.4|5514.9|5510.9|5515.9|5511.9|5514.4|5510.4|3
1640833050000|2021-12-30 02:57:30|5514.4|5510.4|5514.4|5510.4|5515.4|5511.4|5514.4|5510.4|3
1640833060000|2021-12-30 02:57:40|5514.9|5510.9|5516.4|5512.4|5516.4|5512.4|5514.9|5510.9|4
1640833070000|2021-12-30 02:57:50|||||||||1
1640833080000|2021-12-30 02:58:00|5517.4|5513.4|5518.4|5514.4|5518.4|5514.4|5517.4|5513.4|5
1640833090000|2021-12-30 02:58:10|5517.9|5513.9|5516.9|5512.9|5518.4|5514.4|5516.9|5512.9|15
1640833100000|2021-12-30 02:58:20|5517.4|5513.4|5517.4|5513.4|5517.4|5513.4|5517.4|5513.4|1
1640833110000|2021-12-30 02:58:30|5517.9|5513.9|5518.4|5514.4|5518.4|5514.4|5517.9|5513.9|12
1640833120000|2021-12-30 02:58:40|5517.9|5513.9|5517.4|5513.4|5518.4|5514.4|5517.4|5513.4|0
1640833130000|2021-12-30 02:58:50|5516.9|5512.9|5516.4|5512.4|5516.9|5512.9|5516.4|5512.4|1
1640833140000|2021-12-30 02:59:00|5516.9|5512.9|5516.4|5512.4|5517.4|5513.4|5516.4|5512.4|0
1640833150000|2021-12-30 02:59:10|5515.4|5511.4|5515.4|5511.4|5515.4|5511.4|5514.4|5510.4|16
1640833160000|2021-12-30 02:59:20|5514.9|5510.9|5515.9|5511.9|5516.4|5512.4|5514.4|5510.4|2
1640833170000|2021-12-30 02:59:30|5516.4|5512.4|5516.4|5512.4|5516.4|5512.4|5515.4|5511.4|1
1640833180000|2021-12-30 02:59:40|5516.9|5512.9|5518.4|5514.4|5518.4|5514.4|5516.9|5512.9|17
1640833190000|2021-12-30 02:59:50|5517.9|5513.9|5516.9|5512.9|5517.9|5513.9|5516.4|5512.4|4
1640833200000|2021-12-30 03:00:00|5517.4|5513.4|5517.4|5513.4|5517.9|5513.9|5516.4|5512.4|2
1640833210000|2021-12-30 03:00:10|5516.9|5512.9|5517.4|5513.4|5517.4|5513.4|5516.9|5512.9|1
1640833220000|2021-12-30 03:00:20|5517.9|5513.9|5517.9|5513.9|5518.4|5514.4|5517.4|5513.4|8
1640833230000|2021-12-30 03:00:30|5518.4|5514.4|5517.9|5513.9|5518.4|5514.4|5517.4|5513.4|1
1640833240000|2021-12-30 03:00:40|5517.4|5513.4|5517.4|5513.4|5517.9|5513.9|5517.4|5513.4|1
1640833250000|2021-12-30 03:00:50|5516.9|5512.9|5513.9|5509.9|5516.9|5512.9|5513.4|5509.4|100
1640833260000|2021-12-30 03:01:00|5513.4|5509.4|5513.4|5509.4|5514.4|5510.4|5513.4|5509.4|18
1640833270000|2021-12-30 03:01:10|5512.9|5508.9|5512.9|5508.9|5512.9|5508.9|5512.4|5508.4|8
1640833280000|2021-12-30 03:01:20|5512.4|5508.4|5512.4|5508.4|5512.9|5508.9|5511.9|5507.9|4
1640833290000|2021-12-30 03:01:30|5511.9|5507.9|5511.4|5507.4|5512.4|5508.4|5511.4|5507.4|1
1640833300000|2021-12-30 03:01:40|5511.9|5507.9|5513.4|5509.4|5513.4|5509.4|5511.4|5507.4|11
1640833310000|2021-12-30 03:01:50|5514.4|5510.4|5514.9|5510.9|5515.4|5511.4|5514.4|5510.4|16
1640833320000|2021-12-30 03:02:00|5515.4|5511.4|5513.9|5509.9|5515.4|5511.4|5512.9|5508.9|2
1640833330000|2021-12-30 03:02:10|5514.4|5510.4|5514.4|5510.4|5515.4|5511.4|5513.9|5509.9|1
1640833340000|2021-12-30 03:02:20|5514.9|5510.9|5514.9|5510.9|5515.4|5511.4|5514.4|5510.4|6
1640833350000|2021-12-30 03:02:30|5514.4|5510.4|5513.9|5509.9|5514.4|5510.4|5513.4|5509.4|26
1640833360000|2021-12-30 03:02:40|5513.4|5509.4|5514.9|5510.9|5514.9|5510.9|5513.4|5509.4|5
1640833370000|2021-12-30 03:02:50|5514.4|5510.4|5514.9|5510.9|5515.4|5511.4|5514.4|5510.4|3
1640833380000|2021-12-30 03:03:00|5515.4|5511.4|5513.9|5509.9|5516.4|5512.4|5513.9|5509.9|1
1640833390000|2021-12-30 03:03:10|5513.4|5509.4|5514.9|5510.9|5515.4|5511.4|5513.4|5509.4|30
1640833400000|2021-12-30 03:03:20|5515.4|5511.4|5514.9|5510.9|5515.4|5511.4|5514.4|5510.4|9
1640833410000|2021-12-30 03:03:30|5515.4|5511.4|5515.4|5511.4|5515.9|5511.9|5514.9|5510.9|5
1640833420000|2021-12-30 03:03:40|5515.9|5511.9|5517.4|5513.4|5517.4|5513.4|5515.4|5511.4|9
1640833430000|2021-12-30 03:03:50|5517.9|5513.9|5517.4|5513.4|5517.9|5513.9|5517.4|5513.4|4
1640833440000|2021-12-30 03:04:00|5517.9|5513.9|5517.4|5513.4|5517.9|5513.9|5516.9|5512.9|7
1640833450000|2021-12-30 03:04:10|5517.9|5513.9|5517.9|5513.9|5517.9|5513.9|5517.4|5513.4|2
1640833460000|2021-12-30 03:04:20|5518.4|5514.4|5519.4|5515.4|5520.4|5516.4|5517.9|5513.9|20
1640833470000|2021-12-30 03:04:30|5519.9|5515.9|5520.4|5516.4|5520.4|5516.4|5519.4|5515.4|9
1640833480000|2021-12-30 03:04:40|5521.4|5517.4|5521.4|5517.4|5521.4|5517.4|5520.4|5516.4|20
1640833490000|2021-12-30 03:04:50|5520.9|5516.9|5519.9|5515.9|5521.4|5517.4|5519.9|5515.9|4
1640833500000|2021-12-30 03:05:00|5520.4|5516.4|5520.9|5516.9|5521.4|5517.4|5520.4|5516.4|9
1640833510000|2021-12-30 03:05:10|5521.4|5517.4|5520.9|5516.9|5521.9|5517.9|5520.4|5516.4|2
1640833520000|2021-12-30 03:05:20|5520.4|5516.4|5519.9|5515.9|5521.4|5517.4|5519.4|5515.4|64
1640833530000|2021-12-30 03:05:30|5520.4|5516.4|5518.4|5514.4|5520.4|5516.4|5517.4|5513.4|26
1640833540000|2021-12-30 03:05:40|5518.9|5514.9|5517.9|5513.9|5518.9|5514.9|5517.9|5513.9|2
1640833550000|2021-12-30 03:05:50|5518.4|5514.4|5517.9|5513.9|5518.4|5514.4|5517.4|5513.4|2
1640833560000|2021-12-30 03:06:00|5518.4|5514.4|5517.4|5513.4|5518.4|5514.4|5516.9|5512.9|3
1640833570000|2021-12-30 03:06:10|5516.9|5512.9|5518.4|5514.4|5518.9|5514.9|5516.9|5512.9|12
1640833580000|2021-12-30 03:06:20|5518.9|5514.9|5518.9|5514.9|5518.9|5514.9|5518.4|5514.4|0
1640833590000|2021-12-30 03:06:30|5518.4|5514.4|5517.9|5513.9|5518.9|5514.9|5517.9|5513.9|5
1640833600000|2021-12-30 03:06:40|5517.4|5513.4|5516.9|5512.9|5518.4|5514.4|5516.9|5512.9|3
1640833610000|2021-12-30 03:06:50|5516.4|5512.4|5516.9|5512.9|5516.9|5512.9|5515.4|5511.4|12
1640833620000|2021-12-30 03:07:00|5516.4|5512.4|5516.9|5512.9|5517.9|5513.9|5516.4|5512.4|6
1640833630000|2021-12-30 03:07:10|5516.4|5512.4|5516.9|5512.9|5517.4|5513.4|5516.4|5512.4|1
1640833640000|2021-12-30 03:07:20|5517.4|5513.4|5515.9|5511.9|5517.4|5513.4|5515.9|5511.9|2
1640833650000|2021-12-30 03:07:30|5515.4|5511.4|5516.9|5512.9|5516.9|5512.9|5515.4|5511.4|1
1640833660000|2021-12-30 03:07:40|5516.4|5512.4|5517.4|5513.4|5517.4|5513.4|5516.4|5512.4|2
1640833670000|2021-12-30 03:07:50|5516.9|5512.9|5514.4|5510.4|5516.9|5512.9|5513.9|5509.9|28
1640833680000|2021-12-30 03:08:00|5513.9|5509.9|5512.4|5508.4|5513.9|5509.9|5511.9|5507.9|11
1640833690000|2021-12-30 03:08:10|5513.4|5509.4|5513.4|5509.4|5513.4|5509.4|5513.4|5509.4|3
1640833700000|2021-12-30 03:08:20|5512.9|5508.9|5512.9|5508.9|5513.4|5509.4|5512.4|5508.4|4
1640833710000|2021-12-30 03:08:30|5513.4|5509.4|5514.4|5510.4|5514.4|5510.4|5513.4|5509.4|2
1640833720000|2021-12-30 03:08:40|5514.9|5510.9|5515.4|5511.4|5515.4|5511.4|5514.4|5510.4|1
1640833730000|2021-12-30 03:08:50|5516.4|5512.4|5515.4|5511.4|5516.4|5512.4|5514.9|5510.9|10
1640833740000|2021-12-30 03:09:00|5514.9|5510.9|5513.9|5509.9|5515.4|5511.4|5513.4|5509.4|1
1640833750000|2021-12-30 03:09:10|5512.9|5508.9|5515.4|5511.4|5515.4|5511.4|5512.9|5508.9|4
1640833760000|2021-12-30 03:09:20|5514.9|5510.9|5515.4|5511.4|5515.4|5511.4|5514.9|5510.9|1
1640833770000|2021-12-30 03:09:30|5514.9|5510.9|5514.9|5510.9|5515.4|5511.4|5514.4|5510.4|9
1640833780000|2021-12-30 03:09:40|5515.4|5511.4|5515.4|5511.4|5515.4|5511.4|5514.9|5510.9|0
1640833790000|2021-12-30 03:09:50|5515.9|5511.9|5516.4|5512.4|5516.4|5512.4|5515.9|5511.9|1
1640833800000|2021-12-30 03:10:00|5515.4|5511.4|5513.9|5509.9|5515.4|5511.4|5513.9|5509.9|21
1640833810000|2021-12-30 03:10:10|5514.4|5510.4|5514.4|5510.4|5515.4|5511.4|5514.4|5510.4|2
1640833820000|2021-12-30 03:10:20|5514.9|5510.9|5513.9|5509.9|5515.4|5511.4|5513.9|5509.9|2
1640833830000|2021-12-30 03:10:30|5514.4|5510.4|5513.4|5509.4|5514.9|5510.9|5513.4|5509.4|1
1640833840000|2021-12-30 03:10:40|5512.9|5508.9|5513.4|5509.4|5513.4|5509.4|5512.4|5508.4|0
1640833850000|2021-12-30 03:10:50|5512.9|5508.9|5513.4|5509.4|5513.4|5509.4|5512.9|5508.9|1
1640833860000|2021-12-30 03:11:00|5513.9|5509.9|5513.9|5509.9|5514.4|5510.4|5512.9|5508.9|14
1640833870000|2021-12-30 03:11:10|5514.4|5510.4|5513.9|5509.9|5514.4|5510.4|5513.4|5509.4|2
1640833880000|2021-12-30 03:11:20|5513.4|5509.4|5511.9|5507.9|5513.4|5509.4|5511.9|5507.9|11
1640833890000|2021-12-30 03:11:30|5511.4|5507.4|5510.4|5506.4|5511.9|5507.9|5510.4|5506.4|12
1640833900000|2021-12-30 03:11:40|5510.9|5506.9|5509.9|5505.9|5511.4|5507.4|5509.4|5505.4|27
1640833910000|2021-12-30 03:11:50|5509.4|5505.4|5508.9|5504.9|5510.4|5506.4|5508.4|5504.4|11
1640833920000|2021-12-30 03:12:00|5509.4|5505.4|5507.4|5503.4|5509.4|5505.4|5507.4|5503.4|4
1640833930000|2021-12-30 03:12:10|5506.9|5502.9|5506.4|5502.4|5506.9|5502.9|5505.9|5501.9|28
1640833940000|2021-12-30 03:12:20|5505.9|5501.9|5505.4|5501.4|5506.4|5502.4|5503.9|5499.9|15
1640833950000|2021-12-30 03:12:30|5505.9|5501.9|5504.9|5500.9|5506.4|5502.4|5504.9|5500.9|13
1640833960000|2021-12-30 03:12:40|5504.4|5500.4|5503.9|5499.9|5505.4|5501.4|5503.4|5499.4|3
1640833970000|2021-12-30 03:12:50|5504.4|5500.4|5504.4|5500.4|5504.4|5500.4|5503.9|5499.9|6
1640833980000|2021-12-30 03:13:00|5503.9|5499.9|5506.4|5502.4|5506.9|5502.9|5503.9|5499.9|20
1640833990000|2021-12-30 03:13:10|5506.9|5502.9|5504.9|5500.9|5506.9|5502.9|5504.9|5500.9|4
1640834000000|2021-12-30 03:13:20|5504.4|5500.4|5502.9|5498.9|5504.9|5500.9|5502.4|5498.4|12
1640834010000|2021-12-30 03:13:30|5502.4|5498.4|5504.4|5500.4|5504.4|5500.4|5502.4|5498.4|1
1640834020000|2021-12-30 03:13:40|5505.4|5501.4|5505.4|5501.4|5505.4|5501.4|5505.4|5501.4|3
1640834030000|2021-12-30 03:13:50|5504.9|5500.9|5504.4|5500.4|5504.9|5500.9|5504.4|5500.4|2
1640834040000|2021-12-30 03:14:00|5504.9|5500.9|5503.4|5499.4|5504.9|5500.9|5502.9|5498.9|7
1640834050000|2021-12-30 03:14:10|5502.9|5498.9|5503.9|5499.9|5503.9|5499.9|5502.4|5498.4|8
1640834060000|2021-12-30 03:14:20|5504.4|5500.4|5505.4|5501.4|5505.4|5501.4|5502.9|5498.9|1
1640834070000|2021-12-30 03:14:30|5505.9|5501.9|5506.4|5502.4|5506.4|5502.4|5505.4|5501.4|1
1640834080000|2021-12-30 03:14:40|5505.9|5501.9|5506.4|5502.4|5506.4|5502.4|5505.4|5501.4|1
1640834090000|2021-12-30 03:14:50|5507.4|5503.4|5506.9|5502.9|5507.9|5503.9|5506.4|5502.4|6
1640834100000|2021-12-30 03:15:00|5505.9|5501.9|5506.9|5502.9|5506.9|5502.9|5505.9|5501.9|6
1640834110000|2021-12-30 03:15:10|5506.4|5502.4|5507.4|5503.4|5507.4|5503.4|5506.4|5502.4|9
1640834120000|2021-12-30 03:15:20|5507.9|5503.9|5507.4|5503.4|5508.4|5504.4|5507.4|5503.4|2
1640834130000|2021-12-30 03:15:30|5506.9|5502.9|5506.9|5502.9|5507.4|5503.4|5506.9|5502.9|3
1640834140000|2021-12-30 03:15:40|5506.4|5502.4|5503.9|5499.9|5506.4|5502.4|5503.4|5499.4|29
1640834150000|2021-12-30 03:15:50|5503.4|5499.4|5503.9|5499.9|5504.4|5500.4|5503.4|5499.4|2
1640834160000|2021-12-30 03:16:00|5504.4|5500.4|5504.4|5500.4|5505.4|5501.4|5503.9|5499.9|1
1640834170000|2021-12-30 03:16:10|5504.9|5500.9|5504.4|5500.4|5504.9|5500.9|5504.4|5500.4|1
1640834180000|2021-12-30 03:16:20|5503.9|5499.9|5503.9|5499.9|5503.9|5499.9|5503.4|5499.4|7
1640834190000|2021-12-30 03:16:30|5504.4|5500.4|5505.4|5501.4|5505.4|5501.4|5504.4|5500.4|12
1640834200000|2021-12-30 03:16:40|||||||||5
1640834210000|2021-12-30 03:16:50|5504.9|5500.9|5503.9|5499.9|5504.9|5500.9|5503.4|5499.4|7
1640834220000|2021-12-30 03:17:00|5504.4|5500.4|5502.9|5498.9|5504.4|5500.4|5502.4|5498.4|9
1640834230000|2021-12-30 03:17:10|5503.4|5499.4|5505.4|5501.4|5505.4|5501.4|5503.4|5499.4|14
1640834240000|2021-12-30 03:17:20|5504.9|5500.9|5504.4|5500.4|5504.9|5500.9|5504.4|5500.4|1
1640834250000|2021-12-30 03:17:30|5503.9|5499.9|5504.4|5500.4|5504.4|5500.4|5503.4|5499.4|5
1640834260000|2021-12-30 03:17:40|5505.4|5501.4|5505.4|5501.4|5505.4|5501.4|5505.4|5501.4|29
1640834270000|2021-12-30 03:17:50|5506.4|5502.4|5506.4|5502.4|5506.4|5502.4|5506.4|5502.4|3
1640834280000|2021-12-30 03:18:00|5505.9|5501.9|5505.9|5501.9|5505.9|5501.9|5504.9|5500.9|9
1640834290000|2021-12-30 03:18:10|5504.9|5500.9|5503.9|5499.9|5504.9|5500.9|5503.9|5499.9|5
1640834300000|2021-12-30 03:18:20|5503.4|5499.4|5502.9|5498.9|5503.4|5499.4|5502.4|5498.4|5
1640834310000|2021-12-30 03:18:30|5502.4|5498.4|5503.4|5499.4|5503.4|5499.4|5502.4|5498.4|6
1640834320000|2021-12-30 03:18:40|5503.9|5499.9|5503.4|5499.4|5503.9|5499.9|5503.4|5499.4|4
1640834330000|2021-12-30 03:18:50|5503.9|5499.9|5503.9|5499.9|5504.4|5500.4|5503.9|5499.9|5
1640834340000|2021-12-30 03:19:00|5504.4|5500.4|5503.9|5499.9|5504.4|5500.4|5503.9|5499.9|1
1640834350000|2021-12-30 03:19:10|5504.4|5500.4|5504.4|5500.4|5504.9|5500.9|5503.9|5499.9|3
1640834360000|2021-12-30 03:19:20|5504.9|5500.9|5504.9|5500.9|5504.9|5500.9|5504.4|5500.4|1
1640834370000|2021-12-30 03:19:30|5505.4|5501.4|5504.4|5500.4|5505.4|5501.4|5503.9|5499.9|5
1640834380000|2021-12-30 03:19:40|5503.9|5499.9|5503.9|5499.9|5504.4|5500.4|5503.9|5499.9|1
1640834390000|2021-12-30 03:19:50|5504.4|5500.4|5502.9|5498.9|5504.4|5500.4|5502.9|5498.9|2
1640834400000|2021-12-30 03:20:00|5502.4|5498.4|5500.9|5496.9|5502.4|5498.4|5499.9|5495.9|51
1640834410000|2021-12-30 03:20:10|5501.4|5497.4|5501.9|5497.9|5502.4|5498.4|5501.4|5497.4|11
1640834420000|2021-12-30 03:20:20|5501.4|5497.4|5501.4|5497.4|5502.4|5498.4|5501.4|5497.4|1
1640834430000|2021-12-30 03:20:30|5501.9|5497.9|5501.9|5497.9|5503.4|5499.4|5501.4|5497.4|12
1640834440000|2021-12-30 03:20:40|5501.4|5497.4|5501.4|5497.4|5501.9|5497.9|5500.4|5496.4|17
1640834450000|2021-12-30 03:20:50|5500.4|5496.4|5500.4|5496.4|5500.9|5496.9|5500.4|5496.4|8
1640834460000|2021-12-30 03:21:00|5500.9|5496.9|5501.4|5497.4|5502.4|5498.4|5500.4|5496.4|4
1640834470000|2021-12-30 03:21:10|5500.9|5496.9|5499.9|5495.9|5500.9|5496.9|5499.9|5495.9|19
1640834480000|2021-12-30 03:21:20|5499.4|5495.4|5498.9|5494.9|5499.9|5495.9|5498.9|5494.9|11
1640834490000|2021-12-30 03:21:30|5499.4|5495.4|5499.9|5495.9|5499.9|5495.9|5498.9|5494.9|2
1640834500000|2021-12-30 03:21:40|5499.4|5495.4|5501.4|5497.4|5501.4|5497.4|5499.4|5495.4|11
1640834510000|2021-12-30 03:21:50|5500.4|5496.4|5500.4|5496.4|5501.4|5497.4|5500.4|5496.4|8
1640834520000|2021-12-30 03:22:00|5499.9|5495.9|5500.4|5496.4|5500.4|5496.4|5499.9|5495.9|2
1640834530000|2021-12-30 03:22:10|5499.4|5495.4|5499.4|5495.4|5499.9|5495.9|5499.4|5495.4|10
1640834540000|2021-12-30 03:22:20|5498.9|5494.9|5498.9|5494.9|5499.4|5495.4|5498.4|5494.4|5
1640834550000|2021-12-30 03:22:30|5499.4|5495.4|5501.4|5497.4|5501.4|5497.4|5498.9|5494.9|22
1640834560000|2021-12-30 03:22:40|5502.4|5498.4|5500.9|5496.9|5502.4|5498.4|5500.9|5496.9|15
1640834570000|2021-12-30 03:22:50|5500.4|5496.4|5499.4|5495.4|5500.9|5496.9|5498.9|5494.9|2
1640834580000|2021-12-30 03:23:00|5498.9|5494.9|5499.4|5495.4|5499.4|5495.4|5497.9|5493.9|19
1640834590000|2021-12-30 03:23:10|5499.9|5495.9|5498.9|5494.9|5500.4|5496.4|5498.4|5494.4|8
1640834600000|2021-12-30 03:23:20|5499.4|5495.4|5500.4|5496.4|5500.9|5496.9|5498.9|5494.9|20
1640834610000|2021-12-30 03:23:30|5499.4|5495.4|5500.4|5496.4|5500.4|5496.4|5499.4|5495.4|5
1640834620000|2021-12-30 03:23:40|5500.9|5496.9|5499.4|5495.4|5500.9|5496.9|5498.9|5494.9|2
1640834630000|2021-12-30 03:23:50|5498.9|5494.9|5497.9|5493.9|5498.9|5494.9|5497.9|5493.9|14
1640834640000|2021-12-30 03:24:00|5498.4|5494.4|5499.4|5495.4|5499.9|5495.9|5498.4|5494.4|13
1640834650000|2021-12-30 03:24:10|5498.9|5494.9|5499.4|5495.4|5499.9|5495.9|5498.4|5494.4|5
1640834660000|2021-12-30 03:24:20|5498.9|5494.9|5499.9|5495.9|5499.9|5495.9|5498.9|5494.9|6
1640834670000|2021-12-30 03:24:30|5499.4|5495.4|5496.9|5492.9|5499.4|5495.4|5496.9|5492.9|35
1640834680000|2021-12-30 03:24:40|5496.4|5492.4|5498.4|5494.4|5498.4|5494.4|5496.4|5492.4|10
1640834690000|2021-12-30 03:24:50|5497.9|5493.9|5498.4|5494.4|5498.9|5494.9|5497.9|5493.9|4
1640834700000|2021-12-30 03:25:00|5497.9|5493.9|5496.9|5492.9|5497.9|5493.9|5496.4|5492.4|11
1640834710000|2021-12-30 03:25:10|5497.4|5493.4|5497.9|5493.9|5498.4|5494.4|5496.9|5492.9|4
1640834720000|2021-12-30 03:25:20|5497.4|5493.4|5497.9|5493.9|5497.9|5493.9|5497.4|5493.4|1
1640834730000|2021-12-30 03:25:30|5498.4|5494.4|5495.9|5491.9|5498.4|5494.4|5495.4|5491.4|20
1640834740000|2021-12-30 03:25:40|5495.4|5491.4|5495.4|5491.4|5495.9|5491.9|5494.9|5490.9|27
1640834750000|2021-12-30 03:25:50|5495.9|5491.9|5494.9|5490.9|5495.9|5491.9|5494.4|5490.4|10
1640834760000|2021-12-30 03:26:00|5494.4|5490.4|5494.4|5490.4|5495.4|5491.4|5494.4|5490.4|19
1640834770000|2021-12-30 03:26:10|5493.9|5489.9|5494.9|5490.9|5495.4|5491.4|5493.9|5489.9|8
1640834780000|2021-12-30 03:26:20|5494.4|5490.4|5494.4|5490.4|5494.4|5490.4|5494.4|5490.4|0
1640834790000|2021-12-30 03:26:30|5493.9|5489.9|5493.4|5489.4|5493.9|5489.9|5493.4|5489.4|5
1640834810000|2021-12-30 03:26:50|||||||||14
1640834820000|2021-12-30 03:27:00|5492.9|5488.9|5493.4|5489.4|5493.4|5489.4|5492.9|5488.9|5
1640834830000|2021-12-30 03:27:10|5492.9|5488.9|5493.4|5489.4|5493.4|5489.4|5492.9|5488.9|3
1640834840000|2021-12-30 03:27:20|5492.9|5488.9|5493.4|5489.4|5493.4|5489.4|5492.4|5488.4|10
1640834850000|2021-12-30 03:27:30|5493.9|5489.9|5493.4|5489.4|5493.9|5489.9|5493.4|5489.4|25
1640834860000|2021-12-30 03:27:40|5493.9|5489.9|5493.4|5489.4|5494.4|5490.4|5493.4|5489.4|10
1640834870000|2021-12-30 03:27:50|5493.9|5489.9|5493.4|5489.4|5493.9|5489.9|5493.4|5489.4|1
1640834880000|2021-12-30 03:28:00|5493.9|5489.9|5494.4|5490.4|5494.4|5490.4|5493.4|5489.4|1
1640834890000|2021-12-30 03:28:10|5495.4|5491.4|5495.4|5491.4|5495.4|5491.4|5494.4|5490.4|18
1640834900000|2021-12-30 03:28:20|5496.4|5492.4|5496.4|5492.4|5496.9|5492.9|5495.9|5491.9|20
1640834910000|2021-12-30 03:28:30|5495.9|5491.9|5495.4|5491.4|5495.9|5491.9|5495.4|5491.4|2
1640834920000|2021-12-30 03:28:40|5495.9|5491.9|5495.4|5491.4|5496.4|5492.4|5495.4|5491.4|6
1640834930000|2021-12-30 03:28:50|5494.9|5490.9|5495.4|5491.4|5495.4|5491.4|5494.9|5490.9|1
1640834940000|2021-12-30 03:29:00|5494.9|5490.9|5494.9|5490.9|5495.4|5491.4|5493.9|5489.9|7
1640834950000|2021-12-30 03:29:10|5494.4|5490.4|5493.9|5489.9|5494.9|5490.9|5493.9|5489.9|1
1640834960000|2021-12-30 03:29:20|5493.4|5489.4|5493.4|5489.4|5493.9|5489.9|5492.9|5488.9|2
1640834970000|2021-12-30 03:29:30|5492.4|5488.4|5491.9|5487.9|5492.4|5488.4|5491.4|5487.4|2
1640834980000|2021-12-30 03:29:40|5491.4|5487.4|5491.4|5487.4|5491.4|5487.4|5490.4|5486.4|10
1640834990000|2021-12-30 03:29:50|5490.9|5486.9|5490.4|5486.4|5491.9|5487.9|5490.4|5486.4|29
1640835000000|2021-12-30 03:30:00|5490.9|5486.9|5492.4|5488.4|5492.4|5488.4|5490.4|5486.4|49
1640835010000|2021-12-30 03:30:10|5492.9|5488.9|5492.9|5488.9|5492.9|5488.9|5492.9|5488.9|6
1640835020000|2021-12-30 03:30:20|5493.4|5489.4|5493.9|5489.9|5494.4|5490.4|5493.4|5489.4|10
1640835030000|2021-12-30 03:30:30|5493.4|5489.4|5491.4|5487.4|5493.9|5489.9|5491.4|5487.4|23
1640835040000|2021-12-30 03:30:40|5490.4|5486.4|5489.4|5485.4|5490.4|5486.4|5489.4|5485.4|10
1640835050000|2021-12-30 03:30:50|5488.9|5484.9|5489.4|5485.4|5489.4|5485.4|5488.9|5484.9|1
1640835060000|2021-12-30 03:31:00|5488.9|5484.9|5489.4|5485.4|5489.4|5485.4|5488.9|5484.9|7
1640835070000|2021-12-30 03:31:10|5488.9|5484.9|5488.9|5484.9|5489.4|5485.4|5488.4|5484.4|20
1640835080000|2021-12-30 03:31:20|5488.4|5484.4|5488.9|5484.9|5488.9|5484.9|5488.4|5484.4|5
1640835090000|2021-12-30 03:31:30|5488.4|5484.4|5487.4|5483.4|5489.4|5485.4|5487.4|5483.4|9
1640835100000|2021-12-30 03:31:40|5487.9|5483.9|5487.4|5483.4|5487.9|5483.9|5487.4|5483.4|10
1640835110000|2021-12-30 03:31:50|5488.4|5484.4|5488.9|5484.9|5489.4|5485.4|5487.4|5483.4|32
1640835120000|2021-12-30 03:32:00|5489.4|5485.4|5489.4|5485.4|5489.9|5485.9|5488.9|5484.9|3
1640835130000|2021-12-30 03:32:10|5488.9|5484.9|5488.9|5484.9|5488.9|5484.9|5488.4|5484.4|6
1640835140000|2021-12-30 03:32:20|5489.4|5485.4|5488.9|5484.9|5489.4|5485.4|5488.4|5484.4|4
1640835150000|2021-12-30 03:32:30|5488.4|5484.4|5488.9|5484.9|5489.9|5485.9|5488.4|5484.4|11
1640835160000|2021-12-30 03:32:40|5489.4|5485.4|5488.9|5484.9|5489.4|5485.4|5488.4|5484.4|1
1640835170000|2021-12-30 03:32:50|5488.4|5484.4|5488.4|5484.4|5488.4|5484.4|5488.4|5484.4|1
1640835180000|2021-12-30 03:33:00|5489.4|5485.4|5489.4|5485.4|5489.4|5485.4|5488.9|5484.9|9
1640835190000|2021-12-30 03:33:10|5489.9|5485.9|5488.9|5484.9|5489.9|5485.9|5488.4|5484.4|6
1640835200000|2021-12-30 03:33:20|5488.4|5484.4|5488.9|5484.9|5488.9|5484.9|5488.4|5484.4|1
1640835210000|2021-12-30 03:33:30|5488.4|5484.4|5488.9|5484.9|5489.4|5485.4|5488.4|5484.4|2
1640835220000|2021-12-30 03:33:40|5489.4|5485.4|5489.4|5485.4|5490.4|5486.4|5489.4|5485.4|14
1640835230000|2021-12-30 03:33:50|||||||||2
1640835240000|2021-12-30 03:34:00|5489.9|5485.9|5489.9|5485.9|5489.9|5485.9|5489.4|5485.4|10
1640835250000|2021-12-30 03:34:10|5489.4|5485.4|5489.9|5485.9|5489.9|5485.9|5489.4|5485.4|2
1640835260000|2021-12-30 03:34:20|5489.4|5485.4|5489.4|5485.4|5489.9|5485.9|5489.4|5485.4|11
1640835270000|2021-12-30 03:34:30|5489.9|5485.9|5490.4|5486.4|5490.4|5486.4|5489.4|5485.4|1
1640835280000|2021-12-30 03:34:40|5490.9|5486.9|5490.4|5486.4|5490.9|5486.9|5490.4|5486.4|7
1640835290000|2021-12-30 03:34:50|5489.9|5485.9|5487.9|5483.9|5489.9|5485.9|5487.9|5483.9|17
1640835300000|2021-12-30 03:35:00|5487.4|5483.4|5489.4|5485.4|5490.4|5486.4|5487.4|5483.4|29
1640835310000|2021-12-30 03:35:10|5488.9|5484.9|5489.4|5485.4|5489.4|5485.4|5488.4|5484.4|8
1640835320000|2021-12-30 03:35:20|5488.9|5484.9|5488.4|5484.4|5489.4|5485.4|5488.4|5484.4|6
1640835330000|2021-12-30 03:35:30|5488.9|5484.9|5486.9|5482.9|5488.9|5484.9|5486.4|5482.4|9
1640835340000|2021-12-30 03:35:40|5486.4|5482.4|5486.4|5482.4|5487.4|5483.4|5486.4|5482.4|3
1640835350000|2021-12-30 03:35:50|5486.9|5482.9|5486.9|5482.9|5487.4|5483.4|5486.4|5482.4|4
1640835360000|2021-12-30 03:36:00|5487.4|5483.4|5487.4|5483.4|5487.4|5483.4|5486.4|5482.4|1
1640835370000|2021-12-30 03:36:10|5486.9|5482.9|5486.9|5482.9|5486.9|5482.9|5486.9|5482.9|0
1640835380000|2021-12-30 03:36:20|5486.4|5482.4|5486.9|5482.9|5486.9|5482.9|5486.4|5482.4|7
1640835390000|2021-12-30 03:36:30|5486.4|5482.4|5486.4|5482.4|5486.9|5482.9|5486.4|5482.4|4
1640835400000|2021-12-30 03:36:40|5485.9|5481.9|5486.4|5482.4|5486.4|5482.4|5485.9|5481.9|11
1640835410000|2021-12-30 03:36:50|5485.9|5481.9|5485.4|5481.4|5485.9|5481.9|5485.4|5481.4|10
1640835420000|2021-12-30 03:37:00|5485.9|5481.9|5488.4|5484.4|5488.4|5484.4|5485.9|5481.9|11
1640835430000|2021-12-30 03:37:10|5488.9|5484.9|5489.4|5485.4|5489.4|5485.4|5488.4|5484.4|1
1640835440000|2021-12-30 03:37:20|5488.9|5484.9|5488.9|5484.9|5488.9|5484.9|5488.4|5484.4|2
1640835450000|2021-12-30 03:37:30|5488.4|5484.4|5488.9|5484.9|5489.4|5485.4|5488.4|5484.4|4
1640835460000|2021-12-30 03:37:40|5488.4|5484.4|5487.9|5483.9|5488.9|5484.9|5487.4|5483.4|5
1640835470000|2021-12-30 03:37:50|5487.4|5483.4|5488.9|5484.9|5489.4|5485.4|5487.4|5483.4|10
1640835480000|2021-12-30 03:38:00|5489.4|5485.4|5489.4|5485.4|5489.9|5485.9|5488.9|5484.9|13
1640835490000|2021-12-30 03:38:10|5489.9|5485.9|5488.4|5484.4|5489.9|5485.9|5488.4|5484.4|6
1640835500000|2021-12-30 03:38:20|5488.9|5484.9|5489.4|5485.4|5489.9|5485.9|5488.9|5484.9|1
1640835510000|2021-12-30 03:38:30|5488.9|5484.9|5486.9|5482.9|5488.9|5484.9|5486.9|5482.9|3
1640835520000|2021-12-30 03:38:40|5487.4|5483.4|5486.9|5482.9|5487.4|5483.4|5486.4|5482.4|4
1640835530000|2021-12-30 03:38:50|5487.4|5483.4|5487.4|5483.4|5488.4|5484.4|5486.9|5482.9|2
1640835540000|2021-12-30 03:39:00|5487.9|5483.9|5487.9|5483.9|5487.9|5483.9|5487.4|5483.4|7
1640835550000|2021-12-30 03:39:10|5487.4|5483.4|5487.9|5483.9|5487.9|5483.9|5487.4|5483.4|3
1640835560000|2021-12-30 03:39:20|5487.4|5483.4|5488.4|5484.4|5488.4|5484.4|5487.4|5483.4|5
1640835570000|2021-12-30 03:39:30|5488.9|5484.9|5488.9|5484.9|5488.9|5484.9|5487.9|5483.9|3
1640835580000|2021-12-30 03:39:40|5489.4|5485.4|5490.4|5486.4|5490.4|5486.4|5488.9|5484.9|20
1640835600000|2021-12-30 03:40:00|5489.4|5485.4|5488.4|5484.4|5489.9|5485.9|5488.4|5484.4|21
1640835610000|2021-12-30 03:40:10|5487.4|5483.4|5487.4|5483.4|5487.4|5483.4|5487.4|5483.4|8
1640835620000|2021-12-30 03:40:20|5486.9|5482.9|5486.9|5482.9|5486.9|5482.9|5486.4|5482.4|15
1640835630000|2021-12-30 03:40:30|5486.4|5482.4|5485.4|5481.4|5486.9|5482.9|5484.9|5480.9|8
1640835640000|2021-12-30 03:40:40|5484.9|5480.9|5485.9|5481.9|5485.9|5481.9|5484.9|5480.9|5
1640835650000|2021-12-30 03:40:50|5485.4|5481.4|5484.9|5480.9|5485.4|5481.4|5484.9|5480.9|2
1640835660000|2021-12-30 03:41:00|5485.4|5481.4|5485.9|5481.9|5485.9|5481.9|5485.4|5481.4|4
1640835670000|2021-12-30 03:41:10|5486.4|5482.4|5486.4|5482.4|5486.9|5482.9|5486.4|5482.4|1
1640835680000|2021-12-30 03:41:20|5486.9|5482.9|5486.4|5482.4|5486.9|5482.9|5486.4|5482.4|2
1640835690000|2021-12-30 03:41:30|||||||||1
1640835700000|2021-12-30 03:41:40|5485.9|5481.9|5486.4|5482.4|5486.4|5482.4|5485.4|5481.4|10
1640835710000|2021-12-30 03:41:50|5485.9|5481.9|5485.9|5481.9|5485.9|5481.9|5485.9|5481.9|2
1640835720000|2021-12-30 03:42:00|5485.4|5481.4|5486.9|5482.9|5486.9|5482.9|5485.4|5481.4|5
1640835730000|2021-12-30 03:42:10|5486.4|5482.4|5486.4|5482.4|5486.4|5482.4|5486.4|5482.4|1
1640835740000|2021-12-30 03:42:20|5485.9|5481.9|5485.4|5481.4|5486.4|5482.4|5485.4|5481.4|2
1640835750000|2021-12-30 03:42:30|5485.9|5481.9|5484.4|5480.4|5485.9|5481.9|5484.4|5480.4|9
1640835760000|2021-12-30 03:42:40|5483.9|5479.9|5483.4|5479.4|5483.9|5479.9|5483.4|5479.4|15
1640835770000|2021-12-30 03:42:50|5483.9|5479.9|5483.9|5479.9|5484.4|5480.4|5483.4|5479.4|1
1640835780000|2021-12-30 03:43:00|5483.4|5479.4|5482.9|5478.9|5483.4|5479.4|5482.4|5478.4|15
1640835790000|2021-12-30 03:43:10|5483.4|5479.4|5483.4|5479.4|5483.9|5479.9|5483.4|5479.4|7
1640835800000|2021-12-30 03:43:20|5483.9|5479.9|5483.4|5479.4|5483.9|5479.9|5483.4|5479.4|1
1640835810000|2021-12-30 03:43:30|5482.9|5478.9|5483.4|5479.4|5483.4|5479.4|5482.9|5478.9|1
1640835820000|2021-12-30 03:43:40|||||||||2
1640835830000|2021-12-30 03:43:50|5482.4|5478.4|5482.4|5478.4|5482.4|5478.4|5482.4|5478.4|7
1640835840000|2021-12-30 03:44:00|5481.9|5477.9|5482.4|5478.4|5482.4|5478.4|5481.9|5477.9|11
1640835850000|2021-12-30 03:44:10|5481.9|5477.9|5482.4|5478.4|5482.4|5478.4|5481.9|5477.9|1
1640835860000|2021-12-30 03:44:20|5481.9|5477.9|5482.4|5478.4|5482.4|5478.4|5481.4|5477.4|2
1640835870000|2021-12-30 03:44:30|5481.9|5477.9|5482.4|5478.4|5482.4|5478.4|5481.4|5477.4|6
1640835880000|2021-12-30 03:44:40|||||||||1
1640835890000|2021-12-30 03:44:50|5481.9|5477.9|5482.4|5478.4|5482.4|5478.4|5481.9|5477.9|3
1640835900000|2021-12-30 03:45:00|5481.4|5477.4|5481.4|5477.4|5482.4|5478.4|5481.4|5477.4|14
1640835910000|2021-12-30 03:45:10|5480.9|5476.9|5481.4|5477.4|5481.4|5477.4|5480.9|5476.9|4
1640835920000|2021-12-30 03:45:20|5482.4|5478.4|5482.4|5478.4|5482.4|5478.4|5482.4|5478.4|9
1640835930000|2021-12-30 03:45:30|5482.9|5478.9|5482.4|5478.4|5483.4|5479.4|5482.4|5478.4|17
1640835940000|2021-12-30 03:45:40|5482.9|5478.9|5482.4|5478.4|5482.9|5478.9|5482.4|5478.4|5
1640835950000|2021-12-30 03:45:50|5482.9|5478.9|5482.4|5478.4|5483.4|5479.4|5481.9|5477.9|9
1640835960000|2021-12-30 03:46:00|5482.9|5478.9|5482.9|5478.9|5483.4|5479.4|5482.4|5478.4|4
1640835970000|2021-12-30 03:46:10|5483.4|5479.4|5482.9|5478.9|5483.4|5479.4|5482.4|5478.4|1
1640835980000|2021-12-30 03:46:20|5483.4|5479.4|5482.4|5478.4|5483.4|5479.4|5482.4|5478.4|3
1640835990000|2021-12-30 03:46:30|5481.4|5477.4|5481.9|5477.9|5481.9|5477.9|5480.4|5476.4|11
1640836000000|2021-12-30 03:46:40|5482.4|5478.4|5481.4|5477.4|5482.4|5478.4|5481.4|5477.4|1
1640836020000|2021-12-30 03:47:00|5480.9|5476.9|5481.4|5477.4|5481.4|5477.4|5480.9|5476.9|7
1640836030000|2021-12-30 03:47:10|5480.9|5476.9|5480.9|5476.9|5480.9|5476.9|5480.9|5476.9|1
1640836040000|2021-12-30 03:47:20|5480.4|5476.4|5480.4|5476.4|5480.9|5476.9|5480.4|5476.4|1
1640836050000|2021-12-30 03:47:30|5479.9|5475.9|5480.4|5476.4|5480.4|5476.4|5479.4|5475.4|11
1640836060000|2021-12-30 03:47:40|5479.9|5475.9|5480.9|5476.9|5480.9|5476.9|5479.4|5475.4|10
1640836070000|2021-12-30 03:47:50|5480.4|5476.4|5480.4|5476.4|5480.4|5476.4|5480.4|5476.4|1
1640836080000|2021-12-30 03:48:00|5480.9|5476.9|5481.4|5477.4|5481.4|5477.4|5480.4|5476.4|4
1640836090000|2021-12-30 03:48:10|5481.9|5477.9|5481.4|5477.4|5481.9|5477.9|5480.9|5476.9|10
1640836100000|2021-12-30 03:48:20|5480.9|5476.9|5481.9|5477.9|5482.4|5478.4|5480.9|5476.9|2
1640836110000|2021-12-30 03:48:30|5481.4|5477.4|5482.4|5478.4|5482.4|5478.4|5481.4|5477.4|3
1640836120000|2021-12-30 03:48:40|5481.9|5477.9|5481.9|5477.9|5482.4|5478.4|5481.4|5477.4|12
1640836130000|2021-12-30 03:48:50|5481.4|5477.4|5481.9|5477.9|5482.9|5478.9|5481.4|5477.4|6
1640836140000|2021-12-30 03:49:00|5481.4|5477.4|5481.4|5477.4|5481.9|5477.9|5480.9|5476.9|5
1640836150000|2021-12-30 03:49:10|5481.9|5477.9|5480.9|5476.9|5481.9|5477.9|5480.9|5476.9|1
1640836160000|2021-12-30 03:49:20|5480.4|5476.4|5480.9|5476.9|5481.4|5477.4|5480.4|5476.4|1
1640836170000|2021-12-30 03:49:30|5481.4|5477.4|5480.9|5476.9|5481.4|5477.4|5480.9|5476.9|1
1640836180000|2021-12-30 03:49:40|5481.4|5477.4|5480.9|5476.9|5481.4|5477.4|5480.9|5476.9|0
1640836190000|2021-12-30 03:49:50|5480.4|5476.4|5479.4|5475.4|5480.9|5476.9|5479.4|5475.4|9
1640836200000|2021-12-30 03:50:00|5478.9|5474.9|5479.4|5475.4|5479.4|5475.4|5478.4|5474.4|25
1640836210000|2021-12-30 03:50:10|5479.9|5475.9|5479.9|5475.9|5479.9|5475.9|5479.4|5475.4|25
1640836220000|2021-12-30 03:50:20|5479.4|5475.4|5478.9|5474.9|5480.4|5476.4|5478.9|5474.9|5
1640836230000|2021-12-30 03:50:30|5478.4|5474.4|5476.9|5472.9|5478.4|5474.4|5476.4|5472.4|30
1640836240000|2021-12-30 03:50:40|5476.4|5472.4|5476.4|5472.4|5476.4|5472.4|5475.4|5471.4|19
1640836250000|2021-12-30 03:50:50|5475.9|5471.9|5476.9|5472.9|5477.4|5473.4|5475.9|5471.9|6
1640836260000|2021-12-30 03:51:00|5476.4|5472.4|5476.4|5472.4|5477.4|5473.4|5476.4|5472.4|1
1640836270000|2021-12-30 03:51:10|5475.9|5471.9|5474.9|5470.9|5475.9|5471.9|5474.4|5470.4|8
1640836280000|2021-12-30 03:51:20|5474.4|5470.4|5474.4|5470.4|5474.4|5470.4|5474.4|5470.4|1
1640836290000|2021-12-30 03:51:30|5474.9|5470.9|5475.4|5471.4|5475.4|5471.4|5474.4|5470.4|9
1640836300000|2021-12-30 03:51:40|5474.9|5470.9|5475.4|5471.4|5475.4|5471.4|5474.4|5470.4|4
1640836310000|2021-12-30 03:51:50|5474.9|5470.9|5474.9|5470.9|5475.4|5471.4|5474.4|5470.4|1
1640836320000|2021-12-30 03:52:00|5474.4|5470.4|5474.9|5470.9|5475.4|5471.4|5474.4|5470.4|1
1640836330000|2021-12-30 03:52:10|5474.4|5470.4|5475.4|5471.4|5475.4|5471.4|5474.4|5470.4|2
1640836340000|2021-12-30 03:52:20|5474.9|5470.9|5473.4|5469.4|5474.9|5470.9|5473.4|5469.4|3
1640836350000|2021-12-30 03:52:30|5473.9|5469.9|5474.4|5470.4|5474.9|5470.9|5473.4|5469.4|7
1640836360000|2021-12-30 03:52:40|5474.9|5470.9|5476.4|5472.4|5476.4|5472.4|5474.9|5470.9|5
1640836370000|2021-12-30 03:52:50|5477.4|5473.4|5477.4|5473.4|5477.4|5473.4|5476.9|5472.9|8
1640836380000|2021-12-30 03:53:00|5476.9|5472.9|5477.4|5473.4|5477.4|5473.4|5476.4|5472.4|13
1640836390000|2021-12-30 03:53:10|5478.4|5474.4|5478.4|5474.4|5478.4|5474.4|5477.9|5473.9|16
1640836400000|2021-12-30 03:53:20|5478.9|5474.9|5478.4|5474.4|5478.9|5474.9|5478.4|5474.4|6
1640836410000|2021-12-30 03:53:30|5477.9|5473.9|5479.4|5475.4|5479.4|5475.4|5477.9|5473.9|3
1640836420000|2021-12-30 03:53:40|5478.9|5474.9|5479.4|5475.4|5479.4|5475.4|5478.4|5474.4|4
1640836430000|2021-12-30 03:53:50|5478.9|5474.9|5479.4|5475.4|5479.9|5475.9|5478.9|5474.9|7
1640836440000|2021-12-30 03:54:00|5478.9|5474.9|5479.4|5475.4|5479.4|5475.4|5478.9|5474.9|1
1640836450000|2021-12-30 03:54:10|5479.9|5475.9|5482.4|5478.4|5482.4|5478.4|5479.9|5475.9|17
1640836460000|2021-12-30 03:54:20|5481.4|5477.4|5480.9|5476.9|5481.9|5477.9|5480.9|5476.9|4
1640836470000|2021-12-30 03:54:30|5480.4|5476.4|5483.4|5479.4|5483.4|5479.4|5480.4|5476.4|17
1640836480000|2021-12-30 03:54:40|5482.9|5478.9|5482.4|5478.4|5483.4|5479.4|5482.4|5478.4|11
1640836490000|2021-12-30 03:54:50|||||||||2
1640836500000|2021-12-30 03:55:00|5481.4|5477.4|5482.9|5478.9|5483.4|5479.4|5481.4|5477.4|12
1640836510000|2021-12-30 03:55:10|5483.4|5479.4|5482.4|5478.4|5483.4|5479.4|5482.4|5478.4|4
1640836520000|2021-12-30 03:55:20|5481.9|5477.9|5481.4|5477.4|5481.9|5477.9|5479.4|5475.4|43
1640836530000|2021-12-30 03:55:30|5480.9|5476.9|5480.4|5476.4|5481.9|5477.9|5480.4|5476.4|1
1640836540000|2021-12-30 03:55:40|5479.9|5475.9|5478.9|5474.9|5480.9|5476.9|5478.9|5474.9|6
1640836550000|2021-12-30 03:55:50|5478.4|5474.4|5478.9|5474.9|5478.9|5474.9|5478.4|5474.4|10
1640836560000|2021-12-30 03:56:00|5478.4|5474.4|5478.4|5474.4|5478.4|5474.4|5477.9|5473.9|11
1640836570000|2021-12-30 03:56:10|5478.9|5474.9|5478.4|5474.4|5478.9|5474.9|5478.4|5474.4|10
1640836580000|2021-12-30 03:56:20|5477.9|5473.9|5478.4|5474.4|5478.9|5474.9|5476.9|5472.9|4
1640836590000|2021-12-30 03:56:30|5477.9|5473.9|5477.9|5473.9|5478.9|5474.9|5477.9|5473.9|12
1640836600000|2021-12-30 03:56:40|5478.4|5474.4|5478.9|5474.9|5478.9|5474.9|5478.4|5474.4|1
1640836610000|2021-12-30 03:56:50|5478.4|5474.4|5478.9|5474.9|5478.9|5474.9|5478.4|5474.4|1
1640836620000|2021-12-30 03:57:00|5479.4|5475.4|5477.9|5473.9|5479.4|5475.4|5477.9|5473.9|16
1640836630000|2021-12-30 03:57:10|5478.4|5474.4|5477.9|5473.9|5478.4|5474.4|5477.4|5473.4|2
1640836640000|2021-12-30 03:57:20|5477.4|5473.4|5480.9|5476.9|5480.9|5476.9|5477.4|5473.4|16
1640836650000|2021-12-30 03:57:30|5480.4|5476.4|5480.9|5476.9|5480.9|5476.9|5480.4|5476.4|2
1640836660000|2021-12-30 03:57:40|5481.4|5477.4|5481.9|5477.9|5481.9|5477.9|5480.9|5476.9|5
1640836670000|2021-12-30 03:57:50|5481.4|5477.4|5481.4|5477.4|5481.4|5477.4|5481.4|5477.4|1
1640836680000|2021-12-30 03:58:00|5480.9|5476.9|5481.4|5477.4|5481.4|5477.4|5480.4|5476.4|6
1640836690000|2021-12-30 03:58:10|5480.4|5476.4|5480.4|5476.4|5480.4|5476.4|5480.4|5476.4|1
1640836700000|2021-12-30 03:58:20|5480.9|5476.9|5481.4|5477.4|5481.4|5477.4|5480.9|5476.9|2
1640836710000|2021-12-30 03:58:30|5480.9|5476.9|5480.4|5476.4|5480.9|5476.9|5480.4|5476.4|5
1640836720000|2021-12-30 03:58:40|5479.9|5475.9|5481.4|5477.4|5481.4|5477.4|5479.9|5475.9|1
1640836730000|2021-12-30 03:58:50|5480.9|5476.9|5481.4|5477.4|5481.4|5477.4|5480.9|5476.9|3
1640836740000|2021-12-30 03:59:00|5482.9|5478.9|5482.4|5478.4|5482.9|5478.9|5482.4|5478.4|12
1640836750000|2021-12-30 03:59:10|5482.9|5478.9|5481.9|5477.9|5482.9|5478.9|5481.9|5477.9|3
1640836760000|2021-12-30 03:59:20|5481.4|5477.4|5481.4|5477.4|5481.4|5477.4|5481.4|5477.4|1
1640836770000|2021-12-30 03:59:30|5481.9|5477.9|5481.4|5477.4|5481.9|5477.9|5481.4|5477.4|8
1640836780000|2021-12-30 03:59:40|5481.9|5477.9|5481.9|5477.9|5482.4|5478.4|5480.4|5476.4|10
1640836790000|2021-12-30 03:59:50|5481.4|5477.4|5481.9|5477.9|5482.9|5478.9|5480.9|5476.9|4
1640836800000|2021-12-30 04:00:00|5489.9|5469.9|5489.9|5469.9|5489.9|5469.9|5489.9|5469.9|0
1640840400000|2021-12-30 05:00:00|5490.9|5486.9|5482.9|5478.9|5492.4|5488.4|5475.9|5471.9|118
1640840410000|2021-12-30 05:00:10|5481.9|5477.9|5483.9|5479.9|5483.9|5479.9|5481.9|5477.9|32
1640840420000|2021-12-30 05:00:20|5483.4|5479.4|5484.4|5480.4|5484.9|5480.9|5483.4|5479.4|20
1640840430000|2021-12-30 05:00:30|5484.9|5480.9|5484.9|5480.9|5484.9|5480.9|5483.4|5479.4|5
1640840440000|2021-12-30 05:00:40|5485.4|5481.4|5483.9|5479.9|5485.4|5481.4|5483.9|5479.9|2
1640840450000|2021-12-30 05:00:50|5483.4|5479.4|5482.9|5478.9|5483.4|5479.4|5481.9|5477.9|15
1640840460000|2021-12-30 05:01:00|5483.4|5479.4|5483.4|5479.4|5484.4|5480.4|5482.9|5478.9|18
1640840470000|2021-12-30 05:01:10|5482.9|5478.9|5479.9|5475.9|5482.9|5478.9|5479.9|5475.9|13
1640840480000|2021-12-30 05:01:20|5479.4|5475.4|5479.9|5475.9|5479.9|5475.9|5478.9|5474.9|5
1640840490000|2021-12-30 05:01:30|5480.4|5476.4|5481.4|5477.4|5481.4|5477.4|5480.4|5476.4|5
1640840500000|2021-12-30 05:01:40|5480.9|5476.9|5480.9|5476.9|5480.9|5476.9|5479.9|5475.9|9
1640840510000|2021-12-30 05:01:50|5480.4|5476.4|5480.9|5476.9|5480.9|5476.9|5479.9|5475.9|2
1640840520000|2021-12-30 05:02:00|5481.4|5477.4|5483.9|5479.9|5483.9|5479.9|5481.4|5477.4|20
1640840530000|2021-12-30 05:02:10|5483.4|5479.4|5481.9|5477.9|5483.4|5479.4|5481.9|5477.9|3
1640840540000|2021-12-30 05:02:20|5481.4|5477.4|5480.9|5476.9|5481.4|5477.4|5480.4|5476.4|8
1640840550000|2021-12-30 05:02:30|5481.4|5477.4|5481.9|5477.9|5482.4|5478.4|5481.4|5477.4|6
1640840560000|2021-12-30 05:02:40|5481.4|5477.4|5482.4|5478.4|5482.9|5478.9|5481.4|5477.4|1
1640840570000|2021-12-30 05:02:50|5481.9|5477.9|5481.4|5477.4|5481.9|5477.9|5481.4|5477.4|1
1640840580000|2021-12-30 05:03:00|5480.9|5476.9|5480.9|5476.9|5480.9|5476.9|5480.4|5476.4|1
1640840590000|2021-12-30 05:03:10|5481.4|5477.4|5482.4|5478.4|5482.9|5478.9|5481.4|5477.4|0
1640840600000|2021-12-30 05:03:20|5483.4|5479.4|5481.9|5477.9|5483.4|5479.4|5481.9|5477.9|14
1640840610000|2021-12-30 05:03:30|5481.4|5477.4|5482.4|5478.4|5482.9|5478.9|5480.9|5476.9|1
1640840620000|2021-12-30 05:03:40|5482.9|5478.9|5482.9|5478.9|5482.9|5478.9|5482.9|5478.9|1
1640840630000|2021-12-30 05:03:50|5482.4|5478.4|5482.4|5478.4|5482.4|5478.4|5482.4|5478.4|0
1640840640000|2021-12-30 05:04:00|5481.9|5477.9|5481.4|5477.4|5482.4|5478.4|5481.4|5477.4|3
1640840650000|2021-12-30 05:04:10|5482.4|5478.4|5482.4|5478.4|5482.9|5478.9|5482.4|5478.4|11
1640840660000|2021-12-30 05:04:20|5481.9|5477.9|5482.4|5478.4|5482.9|5478.9|5481.9|5477.9|1
1640840670000|2021-12-30 05:04:30|5481.9|5477.9|5482.9|5478.9|5482.9|5478.9|5481.9|5477.9|6
1640840680000|2021-12-30 05:04:40|5482.4|5478.4|5483.4|5479.4|5483.4|5479.4|5482.4|5478.4|0
1640840690000|2021-12-30 05:04:50|5482.9|5478.9|5482.4|5478.4|5482.9|5478.9|5480.9|5476.9|3
1640840700000|2021-12-30 05:05:00|5481.9|5477.9|5482.4|5478.4|5482.4|5478.4|5480.9|5476.9|8
1640840710000|2021-12-30 05:05:10|5481.9|5477.9|5480.4|5476.4|5481.9|5477.9|5480.4|5476.4|7
1640840720000|2021-12-30 05:05:20|5480.9|5476.9|5480.4|5476.4|5480.9|5476.9|5480.4|5476.4|7
1640840730000|2021-12-30 05:05:30|5480.9|5476.9|5479.4|5475.4|5480.9|5476.9|5478.4|5474.4|10
1640840740000|2021-12-30 05:05:40|5479.9|5475.9|5479.4|5475.4|5479.9|5475.9|5478.9|5474.9|6
1640840750000|2021-12-30 05:05:50|5479.9|5475.9|5480.4|5476.4|5480.4|5476.4|5479.4|5475.4|1
1640840760000|2021-12-30 05:06:00|5479.4|5475.4|5480.4|5476.4|5480.4|5476.4|5479.4|5475.4|3
1640840770000|2021-12-30 05:06:10|5480.9|5476.9|5480.9|5476.9|5480.9|5476.9|5480.4|5476.4|9
1640840780000|2021-12-30 05:06:20|5480.4|5476.4|5479.9|5475.9|5480.9|5476.9|5479.9|5475.9|8
1640840790000|2021-12-30 05:06:30|5479.4|5475.4|5479.4|5475.4|5480.4|5476.4|5479.4|5475.4|1
1640840800000|2021-12-30 05:06:40|5478.4|5474.4|5478.4|5474.4|5478.9|5474.9|5478.4|5474.4|12
1640840810000|2021-12-30 05:06:50|5478.9|5474.9|5478.4|5474.4|5479.4|5475.4|5478.4|5474.4|15
1640840820000|2021-12-30 05:07:00|5477.9|5473.9|5477.9|5473.9|5478.4|5474.4|5477.9|5473.9|1
1640840830000|2021-12-30 05:07:10|5477.4|5473.4|5477.9|5473.9|5477.9|5473.9|5477.4|5473.4|0
1640840840000|2021-12-30 05:07:20|5477.4|5473.4|5477.4|5473.4|5477.4|5473.4|5477.4|5473.4|5
1640840850000|2021-12-30 05:07:30|5477.9|5473.9|5478.4|5474.4|5478.4|5474.4|5477.4|5473.4|7
1640840860000|2021-12-30 05:07:40|5477.9|5473.9|5478.4|5474.4|5478.4|5474.4|5477.9|5473.9|4
1640840870000|2021-12-30 05:07:50|5479.4|5475.4|5479.4|5475.4|5479.4|5475.4|5478.4|5474.4|8
1640840880000|2021-12-30 05:08:00|5479.9|5475.9|5482.9|5478.9|5482.9|5478.9|5479.4|5475.4|17
1640840890000|2021-12-30 05:08:10|5483.4|5479.4|5483.4|5479.4|5483.4|5479.4|5482.4|5478.4|7
1640840900000|2021-12-30 05:08:20|5483.9|5479.9|5483.4|5479.4|5483.9|5479.9|5482.9|5478.9|3
1640840910000|2021-12-30 05:08:30|5483.9|5479.9|5483.4|5479.4|5483.9|5479.9|5482.4|5478.4|7
1640840920000|2021-12-30 05:08:40|||||||||1
1640840930000|2021-12-30 05:08:50|5482.9|5478.9|5482.4|5478.4|5483.4|5479.4|5482.4|5478.4|9
1640840940000|2021-12-30 05:09:00|5482.9|5478.9|5483.4|5479.4|5483.4|5479.4|5482.9|5478.9|1
1640840950000|2021-12-30 05:09:10|5483.9|5479.9|5482.4|5478.4|5483.9|5479.9|5482.4|5478.4|2
1640840960000|2021-12-30 05:09:20|5482.9|5478.9|5481.9|5477.9|5482.9|5478.9|5481.4|5477.4|8
1640840970000|2021-12-30 05:09:30|5481.4|5477.4|5482.4|5478.4|5482.4|5478.4|5480.4|5476.4|11
1640840980000|2021-12-30 05:09:40|5481.9|5477.9|5481.9|5477.9|5481.9|5477.9|5481.4|5477.4|9
1640840990000|2021-12-30 05:09:50|5481.4|5477.4|5482.4|5478.4|5482.4|5478.4|5481.4|5477.4|1
1640841000000|2021-12-30 05:10:00|5481.4|5477.4|5480.4|5476.4|5481.4|5477.4|5479.4|5475.4|3
1640841010000|2021-12-30 05:10:10|5479.9|5475.9|5479.4|5475.4|5480.4|5476.4|5479.4|5475.4|2
1640841020000|2021-12-30 05:10:20|5479.9|5475.9|5479.4|5475.4|5479.9|5475.9|5478.4|5474.4|14
1640841030000|2021-12-30 05:10:30|5480.4|5476.4|5478.4|5474.4|5480.9|5476.9|5478.4|5474.4|36
1640841040000|2021-12-30 05:10:40|5477.9|5473.9|5478.4|5474.4|5478.4|5474.4|5477.4|5473.4|41
1640841050000|2021-12-30 05:10:50|5477.9|5473.9|5477.4|5473.4|5477.9|5473.9|5476.9|5472.9|24
1640841060000|2021-12-30 05:11:00|5476.4|5472.4|5476.4|5472.4|5476.4|5472.4|5476.4|5472.4|46
1640841070000|2021-12-30 05:11:10|5475.9|5471.9|5475.4|5471.4|5475.9|5471.9|5475.4|5471.4|34
1640841080000|2021-12-30 05:11:20|5475.9|5471.9|5475.4|5471.4|5475.9|5471.9|5475.4|5471.4|31
1640841090000|2021-12-30 05:11:30|5475.9|5471.9|5476.4|5472.4|5476.9|5472.9|5475.4|5471.4|39
1640841100000|2021-12-30 05:11:40|5476.9|5472.9|5477.9|5473.9|5477.9|5473.9|5476.4|5472.4|6
1640841110000|2021-12-30 05:11:50|5478.4|5474.4|5477.9|5473.9|5478.4|5474.4|5477.4|5473.4|10
1640841120000|2021-12-30 05:12:00|5478.4|5474.4|5477.4|5473.4|5478.4|5474.4|5477.4|5473.4|4
1640841130000|2021-12-30 05:12:10|5477.9|5473.9|5478.4|5474.4|5478.4|5474.4|5477.4|5473.4|3
1640841140000|2021-12-30 05:12:20|5477.9|5473.9|5477.9|5473.9|5477.9|5473.9|5477.9|5473.9|2
1640841150000|2021-12-30 05:12:30|5477.4|5473.4|5478.4|5474.4|5478.4|5474.4|5477.4|5473.4|5
1640841160000|2021-12-30 05:12:40|5477.9|5473.9|5477.4|5473.4|5478.4|5474.4|5477.4|5473.4|2
1640841170000|2021-12-30 05:12:50|5477.9|5473.9|5477.4|5473.4|5477.9|5473.9|5477.4|5473.4|0
1640841180000|2021-12-30 05:13:00|5477.9|5473.9|5477.4|5473.4|5477.9|5473.9|5477.4|5473.4|4
1640841190000|2021-12-30 05:13:10|5476.9|5472.9|5476.9|5472.9|5477.4|5473.4|5476.9|5472.9|0
1640841200000|2021-12-30 05:13:20|5477.4|5473.4|5477.4|5473.4|5477.4|5473.4|5477.4|5473.4|0
1640841210000|2021-12-30 05:13:30|5477.9|5473.9|5475.9|5471.9|5477.9|5473.9|5475.4|5471.4|4
1640841220000|2021-12-30 05:13:40|5475.4|5471.4|5475.9|5471.9|5475.9|5471.9|5475.4|5471.4|2
1640841230000|2021-12-30 05:13:50|5476.4|5472.4|5475.4|5471.4|5476.4|5472.4|5474.9|5470.9|7
1640841240000|2021-12-30 05:14:00|5474.9|5470.9|5475.4|5471.4|5475.4|5471.4|5474.4|5470.4|4
1640841260000|2021-12-30 05:14:20|5476.4|5472.4|5476.4|5472.4|5476.9|5472.9|5476.4|5472.4|19
1640841270000|2021-12-30 05:14:30|5476.9|5472.9|5476.4|5472.4|5477.4|5473.4|5476.4|5472.4|2
1640841280000|2021-12-30 05:14:40|5475.9|5471.9|5474.9|5470.9|5476.4|5472.4|5474.9|5470.9|2
1640841290000|2021-12-30 05:14:50|5474.4|5470.4|5474.4|5470.4|5474.4|5470.4|5473.4|5469.4|10
1640841300000|2021-12-30 05:15:00|5472.4|5468.4|5471.9|5467.9|5472.4|5468.4|5471.4|5467.4|16
1640841310000|2021-12-30 05:15:10|5471.4|5467.4|5472.4|5468.4|5472.4|5468.4|5471.4|5467.4|0
1640841320000|2021-12-30 05:15:20|5472.9|5468.9|5473.4|5469.4|5473.4|5469.4|5472.4|5468.4|19
1640841330000|2021-12-30 05:15:30|5472.9|5468.9|5472.4|5468.4|5472.9|5468.9|5472.4|5468.4|2
1640841340000|2021-12-30 05:15:40|5471.9|5467.9|5470.9|5466.9|5472.4|5468.4|5470.9|5466.9|2
1640841350000|2021-12-30 05:15:50|5471.4|5467.4|5471.9|5467.9|5472.4|5468.4|5470.9|5466.9|0
1640841360000|2021-12-30 05:16:00|5472.4|5468.4|5471.9|5467.9|5472.4|5468.4|5471.4|5467.4|5
1640841370000|2021-12-30 05:16:10|5471.4|5467.4|5471.9|5467.9|5471.9|5467.9|5471.4|5467.4|5
1640841380000|2021-12-30 05:16:20|5471.4|5467.4|5471.9|5467.9|5471.9|5467.9|5471.4|5467.4|0
1640841390000|2021-12-30 05:16:30|5471.4|5467.4|5471.4|5467.4|5471.9|5467.9|5471.4|5467.4|8
1640841400000|2021-12-30 05:16:40|5471.9|5467.9|5471.9|5467.9|5472.4|5468.4|5471.4|5467.4|6
1640841410000|2021-12-30 05:16:50|5471.4|5467.4|5471.4|5467.4|5472.4|5468.4|5471.4|5467.4|5
1640841420000|2021-12-30 05:17:00|5470.9|5466.9|5471.4|5467.4|5471.4|5467.4|5470.9|5466.9|13
1640841430000|2021-12-30 05:17:10|5471.9|5467.9|5471.9|5467.9|5472.4|5468.4|5471.4|5467.4|10
1640841440000|2021-12-30 05:17:20|5471.4|5467.4|5470.4|5466.4|5471.9|5467.9|5470.4|5466.4|6
1640841450000|2021-12-30 05:17:30|5470.9|5466.9|5471.4|5467.4|5471.4|5467.4|5470.9|5466.9|7
1640841460000|2021-12-30 05:17:40|5470.9|5466.9|5470.9|5466.9|5471.4|5467.4|5470.4|5466.4|1
1640841470000|2021-12-30 05:17:50|5470.4|5466.4|5470.4|5466.4|5471.4|5467.4|5470.4|5466.4|3
1640841480000|2021-12-30 05:18:00|5471.4|5467.4|5470.4|5466.4|5471.4|5467.4|5470.4|5466.4|5
1640841490000|2021-12-30 05:18:10|5470.9|5466.9|5469.9|5465.9|5471.4|5467.4|5469.4|5465.4|29
1640841500000|2021-12-30 05:18:20|5470.4|5466.4|5469.4|5465.4|5470.9|5466.9|5469.4|5465.4|8
1640841510000|2021-12-30 05:18:30|5468.4|5464.4|5468.4|5464.4|5468.4|5464.4|5468.4|5464.4|16
1640841520000|2021-12-30 05:18:40|5469.4|5465.4|5469.4|5465.4|5469.9|5465.9|5469.4|5465.4|10
1640841530000|2021-12-30 05:18:50|||||||||1
1640841540000|2021-12-30 05:19:00|5470.4|5466.4|5470.4|5466.4|5470.4|5466.4|5470.4|5466.4|3
1640841550000|2021-12-30 05:19:10|5469.9|5465.9|5469.4|5465.4|5470.4|5466.4|5469.4|5465.4|10
1640841560000|2021-12-30 05:19:20|5469.9|5465.9|5468.4|5464.4|5469.9|5465.9|5468.4|5464.4|15
1640841570000|2021-12-30 05:19:30|5468.9|5464.9|5469.4|5465.4|5469.4|5465.4|5468.9|5464.9|9
1640841580000|2021-12-30 05:19:40|5468.9|5464.9|5468.4|5464.4|5469.4|5465.4|5468.4|5464.4|1
1640841590000|2021-12-30 05:19:50|5467.9|5463.9|5469.4|5465.4|5469.9|5465.9|5467.4|5463.4|11
1640841600000|2021-12-30 05:20:00|5468.9|5464.9|5468.4|5464.4|5468.9|5464.9|5467.9|5463.9|6
1640841610000|2021-12-30 05:20:10|5467.9|5463.9|5468.4|5464.4|5468.9|5464.9|5467.9|5463.9|5
1640841620000|2021-12-30 05:20:20|5468.9|5464.9|5468.4|5464.4|5469.4|5465.4|5468.4|5464.4|0
1640841630000|2021-12-30 05:20:30|5467.4|5463.4|5467.4|5463.4|5467.4|5463.4|5466.9|5462.9|6
1640841640000|2021-12-30 05:20:40|5466.9|5462.9|5467.4|5463.4|5467.9|5463.9|5466.9|5462.9|20
1640841650000|2021-12-30 05:20:50|5467.9|5463.9|5467.9|5463.9|5467.9|5463.9|5467.4|5463.4|6
1640841660000|2021-12-30 05:21:00|5468.4|5464.4|5467.9|5463.9|5468.4|5464.4|5467.4|5463.4|5
1640841670000|2021-12-30 05:21:10|5467.4|5463.4|5466.9|5462.9|5467.4|5463.4|5466.9|5462.9|3
1640841680000|2021-12-30 05:21:20|5466.4|5462.4|5467.4|5463.4|5467.9|5463.9|5466.4|5462.4|18
1640841690000|2021-12-30 05:21:30|5466.9|5462.9|5466.4|5462.4|5467.4|5463.4|5466.4|5462.4|17
1640841700000|2021-12-30 05:21:40|5465.9|5461.9|5466.4|5462.4|5466.4|5462.4|5465.9|5461.9|1
1640841710000|2021-12-30 05:21:50|5466.9|5462.9|5466.4|5462.4|5466.9|5462.9|5466.4|5462.4|3
1640841720000|2021-12-30 05:22:00|5465.9|5461.9|5466.4|5462.4|5466.4|5462.4|5465.4|5461.4|14
1640841730000|2021-12-30 05:22:10|5466.9|5462.9|5466.4|5462.4|5467.4|5463.4|5466.4|5462.4|6
1640841740000|2021-12-30 05:22:20|5465.9|5461.9|5466.4|5462.4|5466.4|5462.4|5465.9|5461.9|1
1640841750000|2021-12-30 05:22:30|||||||||3
1640841760000|2021-12-30 05:22:40|5465.9|5461.9|5464.4|5460.4|5465.9|5461.9|5464.4|5460.4|6
1640841780000|2021-12-30 05:23:00|5464.9|5460.9|5463.4|5459.4|5464.9|5460.9|5463.4|5459.4|8
1640841790000|2021-12-30 05:23:10|5462.9|5458.9|5463.9|5459.9|5463.9|5459.9|5462.4|5458.4|21
1640841800000|2021-12-30 05:23:20|5464.4|5460.4|5463.4|5459.4|5464.4|5460.4|5463.4|5459.4|4
1640841820000|2021-12-30 05:23:40|5462.9|5458.9|5463.4|5459.4|5463.4|5459.4|5462.9|5458.9|5
1640841830000|2021-12-30 05:23:50|5462.9|5458.9|5462.4|5458.4|5462.9|5458.9|5462.4|5458.4|8
1640841840000|2021-12-30 05:24:00|5461.9|5457.9|5462.9|5458.9|5462.9|5458.9|5461.9|5457.9|9
1640841850000|2021-12-30 05:24:10|5463.4|5459.4|5463.4|5459.4|5463.4|5459.4|5462.9|5458.9|0
1640841860000|2021-12-30 05:24:20|5462.9|5458.9|5462.4|5458.4|5462.9|5458.9|5462.4|5458.4|9
1640841880000|2021-12-30 05:24:40|5463.4|5459.4|5463.9|5459.9|5464.4|5460.4|5463.4|5459.4|21
1640841890000|2021-12-30 05:24:50|5464.4|5460.4|5464.4|5460.4|5464.4|5460.4|5463.4|5459.4|7
1640841900000|2021-12-30 05:25:00|5463.9|5459.9|5463.4|5459.4|5464.4|5460.4|5463.4|5459.4|10
1640841910000|2021-12-30 05:25:10|5463.9|5459.9|5462.4|5458.4|5463.9|5459.9|5462.4|5458.4|2
1640841920000|2021-12-30 05:25:20|5462.9|5458.9|5461.4|5457.4|5462.9|5458.9|5461.4|5457.4|4
1640841930000|2021-12-30 05:25:30|5461.9|5457.9|5460.4|5456.4|5462.4|5458.4|5460.4|5456.4|13
1640841940000|2021-12-30 05:25:40|5460.9|5456.9|5459.4|5455.4|5461.4|5457.4|5459.4|5455.4|10
1640841950000|2021-12-30 05:25:50|5459.9|5455.9|5459.9|5455.9|5459.9|5455.9|5459.4|5455.4|19
1640841960000|2021-12-30 05:26:00|5459.4|5455.4|5458.4|5454.4|5459.9|5455.9|5457.4|5453.4|12
1640841970000|2021-12-30 05:26:10|5457.9|5453.9|5456.4|5452.4|5457.9|5453.9|5455.9|5451.9|16
1640841980000|2021-12-30 05:26:20|5456.9|5452.9|5456.9|5452.9|5457.4|5453.4|5455.9|5451.9|9
1640841990000|2021-12-30 05:26:30|5456.4|5452.4|5456.9|5452.9|5457.4|5453.4|5455.9|5451.9|6
1640842000000|2021-12-30 05:26:40|5456.4|5452.4|5456.4|5452.4|5457.4|5453.4|5456.4|5452.4|7
1640842010000|2021-12-30 05:26:50|5456.9|5452.9|5455.4|5451.4|5456.9|5452.9|5455.4|5451.4|4
1640842020000|2021-12-30 05:27:00|5454.4|5450.4|5456.4|5452.4|5456.4|5452.4|5454.4|5450.4|22
1640842030000|2021-12-30 05:27:10|5456.9|5452.9|5457.4|5453.4|5457.9|5453.9|5456.9|5452.9|9
1640842040000|2021-12-30 05:27:20|5456.9|5452.9|5456.4|5452.4|5457.4|5453.4|5455.9|5451.9|7
1640842050000|2021-12-30 05:27:30|5455.9|5451.9|5456.4|5452.4|5456.4|5452.4|5454.9|5450.9|3
1640842060000|2021-12-30 05:27:40|5455.9|5451.9|5455.9|5451.9|5456.4|5452.4|5455.4|5451.4|6
1640842070000|2021-12-30 05:27:50|5455.4|5451.4|5454.9|5450.9|5455.4|5451.4|5454.4|5450.4|1
1640842080000|2021-12-30 05:28:00|5454.4|5450.4|5455.4|5451.4|5455.9|5451.9|5454.4|5450.4|4
1640842090000|2021-12-30 05:28:10|5454.9|5450.9|5453.4|5449.4|5455.4|5451.4|5453.4|5449.4|6
1640842100000|2021-12-30 05:28:20|5453.9|5449.9|5453.4|5449.4|5454.4|5450.4|5453.4|5449.4|7
1640842110000|2021-12-30 05:28:30|5453.9|5449.9|5453.9|5449.9|5454.4|5450.4|5453.4|5449.4|1
1640842120000|2021-12-30 05:28:40|5453.4|5449.4|5453.4|5449.4|5453.9|5449.9|5452.4|5448.4|37
1640842130000|2021-12-30 05:28:50|5453.9|5449.9|5451.4|5447.4|5453.9|5449.9|5451.4|5447.4|9
1640842140000|2021-12-30 05:29:00|5451.9|5447.9|5451.9|5447.9|5451.9|5447.9|5451.4|5447.4|2
1640842150000|2021-12-30 05:29:10|5451.4|5447.4|5453.4|5449.4|5453.4|5449.4|5451.4|5447.4|12
1640842160000|2021-12-30 05:29:20|5453.9|5449.9|5455.9|5451.9|5456.4|5452.4|5453.4|5449.4|15
1640842170000|2021-12-30 05:29:30|5455.4|5451.4|5454.9|5450.9|5456.4|5452.4|5454.4|5450.4|15
1640842180000|2021-12-30 05:29:40|5455.4|5451.4|5454.9|5450.9|5455.4|5451.4|5454.9|5450.9|1
1640842190000|2021-12-30 05:29:50|5454.4|5450.4|5453.9|5449.9|5454.4|5450.4|5453.4|5449.4|15
1640842200000|2021-12-30 05:30:00|5453.4|5449.4|5452.4|5448.4|5453.9|5449.9|5451.4|5447.4|8
1640842210000|2021-12-30 05:30:10|5451.9|5447.9|5451.9|5447.9|5452.4|5448.4|5451.4|5447.4|1
1640842220000|2021-12-30 05:30:20|5451.4|5447.4|5450.4|5446.4|5452.4|5448.4|5450.4|5446.4|24
1640842230000|2021-12-30 05:30:30|5449.4|5445.4|5446.9|5442.9|5449.9|5445.9|5446.4|5442.4|41
1640842240000|2021-12-30 05:30:40|5446.4|5442.4|5444.4|5440.4|5446.4|5442.4|5444.4|5440.4|6
1640842250000|2021-12-30 05:30:50|5444.9|5440.9|5444.4|5440.4|5444.9|5440.9|5443.9|5439.9|6
1640842260000|2021-12-30 05:31:00|5443.9|5439.9|5443.4|5439.4|5444.4|5440.4|5443.4|5439.4|3
1640842270000|2021-12-30 05:31:10|5443.9|5439.9|5445.4|5441.4|5445.4|5441.4|5443.4|5439.4|14
1640842280000|2021-12-30 05:31:20|5444.9|5440.9|5445.4|5441.4|5445.4|5441.4|5444.9|5440.9|2
1640842290000|2021-12-30 05:31:30|5444.9|5440.9|5443.9|5439.9|5444.9|5440.9|5443.4|5439.4|31
1640842300000|2021-12-30 05:31:40|5444.4|5440.4|5442.9|5438.9|5444.4|5440.4|5442.4|5438.4|12
1640842310000|2021-12-30 05:31:50|5443.4|5439.4|5443.9|5439.9|5443.9|5439.9|5442.9|5438.9|4
1640842320000|2021-12-30 05:32:00|5443.4|5439.4|5443.9|5439.9|5444.4|5440.4|5443.4|5439.4|3
1640842330000|2021-12-30 05:32:10|5444.4|5440.4|5444.4|5440.4|5445.4|5441.4|5444.4|5440.4|19
1640842340000|2021-12-30 05:32:20|5444.9|5440.9|5444.4|5440.4|5444.9|5440.9|5443.9|5439.9|1
1640842350000|2021-12-30 05:32:30|5444.9|5440.9|5445.4|5441.4|5445.9|5441.9|5444.4|5440.4|8
1640842360000|2021-12-30 05:32:40|5444.9|5440.9|5444.4|5440.4|5445.4|5441.4|5444.4|5440.4|12
1640842370000|2021-12-30 05:32:50|5444.9|5440.9|5444.4|5440.4|5445.4|5441.4|5444.4|5440.4|4
1640842380000|2021-12-30 05:33:00|5443.9|5439.9|5445.4|5441.4|5445.4|5441.4|5443.4|5439.4|9
1640842390000|2021-12-30 05:33:10|5445.9|5441.9|5445.4|5441.4|5446.4|5442.4|5445.4|5441.4|5
1640842400000|2021-12-30 05:33:20|5444.9|5440.9|5444.4|5440.4|5445.4|5441.4|5444.4|5440.4|4
1640842410000|2021-12-30 05:33:30|5444.9|5440.9|5445.4|5441.4|5445.4|5441.4|5444.4|5440.4|17
1640842420000|2021-12-30 05:33:40|5444.9|5440.9|5443.4|5439.4|5444.9|5440.9|5443.4|5439.4|4
1640842430000|2021-12-30 05:33:50|5443.9|5439.9|5443.4|5439.4|5444.4|5440.4|5443.4|5439.4|15
1640842440000|2021-12-30 05:34:00|5442.9|5438.9|5441.9|5437.9|5443.4|5439.4|5441.9|5437.9|7
1640842450000|2021-12-30 05:34:10|5441.4|5437.4|5442.9|5438.9|5442.9|5438.9|5441.4|5437.4|1
1640842460000|2021-12-30 05:34:20|5442.4|5438.4|5442.4|5438.4|5442.9|5438.9|5442.4|5438.4|1
1640842470000|2021-12-30 05:34:30|5441.9|5437.9|5441.4|5437.4|5441.9|5437.9|5441.4|5437.4|12
1640842480000|2021-12-30 05:34:40|5440.4|5436.4|5440.9|5436.9|5440.9|5436.9|5439.4|5435.4|6
1640842490000|2021-12-30 05:34:50|5440.4|5436.4|5438.4|5434.4|5440.4|5436.4|5438.4|5434.4|15
1640842500000|2021-12-30 05:35:00|5437.4|5433.4|5434.4|5430.4|5437.4|5433.4|5434.4|5430.4|32
1640842510000|2021-12-30 05:35:10|5433.9|5429.9|5433.4|5429.4|5434.4|5430.4|5432.9|5428.9|7
1640842520000|2021-12-30 05:35:20|5433.9|5429.9|5430.9|5426.9|5433.9|5429.9|5430.9|5426.9|14
1640842530000|2021-12-30 05:35:30|5431.4|5427.4|5428.4|5424.4|5431.4|5427.4|5428.4|5424.4|36
1640842540000|2021-12-30 05:35:40|5427.9|5423.9|5431.4|5427.4|5431.4|5427.4|5427.9|5423.9|28
1640842550000|2021-12-30 05:35:50|5432.4|5428.4|5433.4|5429.4|5433.9|5429.9|5431.4|5427.4|19
1640842560000|2021-12-30 05:36:00|5433.9|5429.9|5432.4|5428.4|5433.9|5429.9|5432.4|5428.4|12
1640842570000|2021-12-30 05:36:10|5431.9|5427.9|5431.9|5427.9|5434.4|5430.4|5431.9|5427.9|20
1640842580000|2021-12-30 05:36:20|5431.4|5427.4|5430.9|5426.9|5431.9|5427.9|5430.4|5426.4|13
1640842590000|2021-12-30 05:36:30|5430.4|5426.4|5430.4|5426.4|5430.9|5426.9|5428.9|5424.9|4
1640842600000|2021-12-30 05:36:40|5429.9|5425.9|5431.4|5427.4|5432.4|5428.4|5429.9|5425.9|9
1640842610000|2021-12-30 05:36:50|5430.9|5426.9|5430.4|5426.4|5431.4|5427.4|5430.4|5426.4|17
1640842620000|2021-12-30 05:37:00|5430.9|5426.9|5430.9|5426.9|5431.9|5427.9|5430.4|5426.4|20
1640842630000|2021-12-30 05:37:10|5431.4|5427.4|5432.9|5428.9|5433.4|5429.4|5430.4|5426.4|24
1640842640000|2021-12-30 05:37:20|5433.4|5429.4|5434.4|5430.4|5434.4|5430.4|5432.9|5428.9|67
1640842650000|2021-12-30 05:37:30|5433.9|5429.9|5434.4|5430.4|5434.4|5430.4|5432.9|5428.9|15
1640842660000|2021-12-30 05:37:40|5433.4|5429.4|5433.9|5429.9|5434.4|5430.4|5433.4|5429.4|19
1640842670000|2021-12-30 05:37:50|5434.4|5430.4|5434.4|5430.4|5434.4|5430.4|5433.4|5429.4|5
1640842680000|2021-12-30 05:38:00|5433.9|5429.9|5436.4|5432.4|5436.9|5432.9|5433.9|5429.9|56
1640842690000|2021-12-30 05:38:10|5436.9|5432.9|5435.4|5431.4|5436.9|5432.9|5435.4|5431.4|18
1640842700000|2021-12-30 05:38:20|5434.9|5430.9|5435.9|5431.9|5435.9|5431.9|5434.9|5430.9|33
1640842710000|2021-12-30 05:38:30|5435.4|5431.4|5437.4|5433.4|5437.9|5433.9|5435.4|5431.4|18
1640842720000|2021-12-30 05:38:40|5437.9|5433.9|5437.9|5433.9|5437.9|5433.9|5436.4|5432.4|4
1640842730000|2021-12-30 05:38:50|5437.4|5433.4|5437.4|5433.4|5438.4|5434.4|5437.4|5433.4|2
1640842740000|2021-12-30 05:39:00|5437.9|5433.9|5437.9|5433.9|5438.9|5434.9|5437.4|5433.4|4
1640842750000|2021-12-30 05:39:10|5438.4|5434.4|5438.4|5434.4|5439.4|5435.4|5437.9|5433.9|4
1640842760000|2021-12-30 05:39:20|5437.9|5433.9|5438.9|5434.9|5438.9|5434.9|5437.4|5433.4|1
1640842770000|2021-12-30 05:39:30|5439.4|5435.4|5440.4|5436.4|5441.4|5437.4|5439.4|5435.4|16
1640842780000|2021-12-30 05:39:40|5440.9|5436.9|5440.4|5436.4|5440.9|5436.9|5439.4|5435.4|1
1640842790000|2021-12-30 05:39:50|5440.9|5436.9|5440.4|5436.4|5440.9|5436.9|5439.9|5435.9|4
1640842800000|2021-12-30 05:40:00|5440.9|5436.9|5439.9|5435.9|5440.9|5436.9|5438.9|5434.9|6
1640842810000|2021-12-30 05:40:10|5439.4|5435.4|5438.9|5434.9|5439.4|5435.4|5438.4|5434.4|5
1640842820000|2021-12-30 05:40:20|5439.4|5435.4|5439.9|5435.9|5439.9|5435.9|5439.4|5435.4|1
1640842830000|2021-12-30 05:40:30|5440.4|5436.4|5438.9|5434.9|5440.9|5436.9|5438.4|5434.4|11
1640842840000|2021-12-30 05:40:40|5439.4|5435.4|5438.4|5434.4|5439.4|5435.4|5437.4|5433.4|5
1640842850000|2021-12-30 05:40:50|5437.9|5433.9|5437.9|5433.9|5437.9|5433.9|5437.4|5433.4|14
1640842860000|2021-12-30 05:41:00|5437.4|5433.4|5434.9|5430.9|5438.4|5434.4|5434.9|5430.9|37
1640842870000|2021-12-30 05:41:10|5434.4|5430.4|5434.9|5430.9|5434.9|5430.9|5433.9|5429.9|1
1640842880000|2021-12-30 05:41:20|5435.4|5431.4|5434.9|5430.9|5435.4|5431.4|5434.4|5430.4|5
1640842890000|2021-12-30 05:41:30|5435.4|5431.4|5433.9|5429.9|5435.4|5431.4|5433.9|5429.9|9
1640842900000|2021-12-30 05:41:40|5433.4|5429.4|5434.9|5430.9|5435.4|5431.4|5433.4|5429.4|4
1640842910000|2021-12-30 05:41:50|5434.4|5430.4|5434.4|5430.4|5434.9|5430.9|5434.4|5430.4|2
1640842920000|2021-12-30 05:42:00|5434.9|5430.9|5436.4|5432.4|5436.4|5432.4|5434.9|5430.9|10
1640842930000|2021-12-30 05:42:10|5435.9|5431.9|5434.9|5430.9|5435.9|5431.9|5434.4|5430.4|6
1640842940000|2021-12-30 05:42:20|5434.4|5430.4|5432.4|5428.4|5435.4|5431.4|5432.4|5428.4|15
1640842950000|2021-12-30 05:42:30|5431.9|5427.9|5430.4|5426.4|5431.9|5427.9|5429.4|5425.4|22
1640842960000|2021-12-30 05:42:40|5429.9|5425.9|5429.9|5425.9|5430.9|5426.9|5429.4|5425.4|18
1640842970000|2021-12-30 05:42:50|5430.4|5426.4|5427.4|5423.4|5430.4|5426.4|5427.4|5423.4|37
1640842980000|2021-12-30 05:43:00|5426.9|5422.9|5428.4|5424.4|5428.4|5424.4|5426.4|5422.4|8
1640842990000|2021-12-30 05:43:10|5427.9|5423.9|5427.9|5423.9|5428.4|5424.4|5427.9|5423.9|2
1640843000000|2021-12-30 05:43:20|5428.4|5424.4|5428.4|5424.4|5428.9|5424.9|5427.9|5423.9|7
1640843010000|2021-12-30 05:43:30|5429.4|5425.4|5430.4|5426.4|5430.4|5426.4|5429.4|5425.4|15
1640843020000|2021-12-30 05:43:40|||||||||4
1640843030000|2021-12-30 05:43:50|5430.9|5426.9|5429.9|5425.9|5430.9|5426.9|5428.9|5424.9|12
1640843040000|2021-12-30 05:44:00|5430.4|5426.4|5430.4|5426.4|5430.4|5426.4|5429.9|5425.9|0
1640843050000|2021-12-30 05:44:10|5430.9|5426.9|5432.4|5428.4|5432.4|5428.4|5430.4|5426.4|11
1640843060000|2021-12-30 05:44:20|5431.9|5427.9|5431.9|5427.9|5432.4|5428.4|5431.4|5427.4|5
1640843070000|2021-12-30 05:44:30|5432.4|5428.4|5432.4|5428.4|5432.9|5428.9|5431.9|5427.9|0
1640843080000|2021-12-30 05:44:40|5432.9|5428.9|5432.4|5428.4|5433.4|5429.4|5432.4|5428.4|3
1640843090000|2021-12-30 05:44:50|5431.9|5427.9|5432.4|5428.4|5432.9|5428.9|5431.4|5427.4|11
1640843100000|2021-12-30 05:45:00|5431.9|5427.9|5432.9|5428.9|5432.9|5428.9|5431.9|5427.9|4
1640843110000|2021-12-30 05:45:10|5433.4|5429.4|5432.9|5428.9|5433.4|5429.4|5432.4|5428.4|0
1640843120000|2021-12-30 05:45:20|5432.4|5428.4|5435.4|5431.4|5435.4|5431.4|5432.4|5428.4|9
1640843130000|2021-12-30 05:45:30|5434.9|5430.9|5431.9|5427.9|5434.9|5430.9|5431.9|5427.9|5
1640843140000|2021-12-30 05:45:40|5431.4|5427.4|5427.4|5423.4|5431.4|5427.4|5427.4|5423.4|28
1640843150000|2021-12-30 05:45:50|5426.9|5422.9|5425.4|5421.4|5427.4|5423.4|5425.4|5421.4|32
1640843160000|2021-12-30 05:46:00|5425.9|5421.9|5426.4|5422.4|5426.4|5422.4|5425.9|5421.9|4
1640843170000|2021-12-30 05:46:10|5425.9|5421.9|5426.4|5422.4|5426.4|5422.4|5425.9|5421.9|1
1640843180000|2021-12-30 05:46:20|5426.9|5422.9|5425.4|5421.4|5426.9|5422.9|5424.9|5420.9|26
1640843190000|2021-12-30 05:46:30|5425.9|5421.9|5424.4|5420.4|5425.9|5421.9|5424.4|5420.4|9
1640843200000|2021-12-30 05:46:40|5423.9|5419.9|5423.4|5419.4|5423.9|5419.9|5423.4|5419.4|24
1640843210000|2021-12-30 05:46:50|5423.9|5419.9|5424.9|5420.9|5424.9|5420.9|5422.4|5418.4|66
1640843220000|2021-12-30 05:47:00|5424.4|5420.4|5425.4|5421.4|5426.4|5422.4|5423.4|5419.4|24
1640843230000|2021-12-30 05:47:10|5424.9|5420.9|5424.9|5420.9|5425.9|5421.9|5424.4|5420.4|11
1640843240000|2021-12-30 05:47:20|5424.4|5420.4|5424.9|5420.9|5424.9|5420.9|5424.4|5420.4|3
1640843250000|2021-12-30 05:47:30|5425.4|5421.4|5424.9|5420.9|5425.9|5421.9|5424.4|5420.4|2
1640843260000|2021-12-30 05:47:40|5424.4|5420.4|5422.9|5418.9|5424.9|5420.9|5422.9|5418.9|4
1640843270000|2021-12-30 05:47:50|5423.4|5419.4|5422.9|5418.9|5423.4|5419.4|5422.4|5418.4|13
1640843280000|2021-12-30 05:48:00|5423.4|5419.4|5426.4|5422.4|5426.4|5422.4|5422.9|5418.9|16
1640843290000|2021-12-30 05:48:10|5425.4|5421.4|5425.9|5421.9|5426.4|5422.4|5424.9|5420.9|3
1640843300000|2021-12-30 05:48:20|5426.4|5422.4|5426.9|5422.9|5427.4|5423.4|5425.9|5421.9|7
1640843310000|2021-12-30 05:48:30|5425.9|5421.9|5424.4|5420.4|5425.9|5421.9|5423.9|5419.9|14
1640843320000|2021-12-30 05:48:40|5423.9|5419.9|5423.4|5419.4|5424.4|5420.4|5422.9|5418.9|7
1640843330000|2021-12-30 05:48:50|5423.9|5419.9|5423.9|5419.9|5423.9|5419.9|5422.9|5418.9|6
1640843340000|2021-12-30 05:49:00|5424.4|5420.4|5423.4|5419.4|5424.4|5420.4|5422.9|5418.9|6
1640843350000|2021-12-30 05:49:10|5423.9|5419.9|5423.4|5419.4|5423.9|5419.9|5423.4|5419.4|0
1640843360000|2021-12-30 05:49:20|5422.9|5418.9|5422.4|5418.4|5422.9|5418.9|5421.9|5417.9|7
1640843370000|2021-12-30 05:49:30|5422.9|5418.9|5423.4|5419.4|5423.4|5419.4|5422.4|5418.4|6
1640843380000|2021-12-30 05:49:40|5423.9|5419.9|5424.4|5420.4|5425.4|5421.4|5423.4|5419.4|4
1640843390000|2021-12-30 05:49:50|5425.4|5421.4|5426.4|5422.4|5426.4|5422.4|5425.4|5421.4|15
1640843400000|2021-12-30 05:50:00|5425.9|5421.9|5424.4|5420.4|5425.9|5421.9|5424.4|5420.4|9
1640843410000|2021-12-30 05:50:10|5423.9|5419.9|5425.9|5421.9|5425.9|5421.9|5422.9|5418.9|8
1640843420000|2021-12-30 05:50:20|5426.4|5422.4|5427.4|5423.4|5427.9|5423.9|5426.4|5422.4|10
1640843430000|2021-12-30 05:50:30|5426.9|5422.9|5424.4|5420.4|5427.4|5423.4|5423.9|5419.9|7
1640843440000|2021-12-30 05:50:40|5424.9|5420.9|5421.9|5417.9|5424.9|5420.9|5421.4|5417.4|16
1640843450000|2021-12-30 05:50:50|5422.4|5418.4|5421.4|5417.4|5422.4|5418.4|5419.9|5415.9|15
1640843460000|2021-12-30 05:51:00|5421.9|5417.9|5420.9|5416.9|5421.9|5417.9|5420.4|5416.4|0
1640843470000|2021-12-30 05:51:10|5421.4|5417.4|5423.4|5419.4|5423.4|5419.4|5420.9|5416.9|11
1640843480000|2021-12-30 05:51:20|5422.9|5418.9|5423.4|5419.4|5423.4|5419.4|5422.4|5418.4|5
1640843490000|2021-12-30 05:51:30|5422.9|5418.9|5423.9|5419.9|5424.4|5420.4|5422.9|5418.9|4
1640843500000|2021-12-30 05:51:40|5423.4|5419.4|5423.4|5419.4|5423.9|5419.9|5423.4|5419.4|0
1640843510000|2021-12-30 05:51:50|5422.9|5418.9|5423.4|5419.4|5424.4|5420.4|5422.4|5418.4|6
1640843520000|2021-12-30 05:52:00|5423.9|5419.9|5424.4|5420.4|5424.4|5420.4|5423.4|5419.4|4
1640843530000|2021-12-30 05:52:10|5423.9|5419.9|5424.9|5420.9|5424.9|5420.9|5423.9|5419.9|20
1640843540000|2021-12-30 05:52:20|5425.4|5421.4|5425.4|5421.4|5425.4|5421.4|5424.9|5420.9|2
1640843550000|2021-12-30 05:52:30|5424.9|5420.9|5425.4|5421.4|5425.4|5421.4|5424.9|5420.9|5
1640843560000|2021-12-30 05:52:40|5425.9|5421.9|5427.9|5423.9|5428.4|5424.4|5425.4|5421.4|23
1640843570000|2021-12-30 05:52:50|5427.4|5423.4|5429.4|5425.4|5429.4|5425.4|5426.9|5422.9|6
1640843580000|2021-12-30 05:53:00|5428.9|5424.9|5428.9|5424.9|5429.4|5425.4|5428.4|5424.4|4
1640843590000|2021-12-30 05:53:10|5429.4|5425.4|5430.4|5426.4|5430.9|5426.9|5428.9|5424.9|12
1640843600000|2021-12-30 05:53:20|5429.9|5425.9|5429.4|5425.4|5429.9|5425.9|5429.4|5425.4|5
1640843610000|2021-12-30 05:53:30|5429.9|5425.9|5429.4|5425.4|5429.9|5425.9|5428.4|5424.4|10
1640843620000|2021-12-30 05:53:40|5429.9|5425.9|5430.4|5426.4|5430.4|5426.4|5429.4|5425.4|3
1640843630000|2021-12-30 05:53:50|5429.9|5425.9|5429.9|5425.9|5429.9|5425.9|5429.9|5425.9|1
1640843640000|2021-12-30 05:54:00|5430.4|5426.4|5429.9|5425.9|5430.9|5426.9|5429.4|5425.4|13
1640843650000|2021-12-30 05:54:10|5430.4|5426.4|5432.9|5428.9|5432.9|5428.9|5429.9|5425.9|10
1640843660000|2021-12-30 05:54:20|5432.4|5428.4|5432.9|5428.9|5433.4|5429.4|5431.9|5427.9|7
1640843670000|2021-12-30 05:54:30|5433.4|5429.4|5433.4|5429.4|5433.4|5429.4|5432.9|5428.9|1
1640843680000|2021-12-30 05:54:40|5432.9|5428.9|5432.4|5428.4|5433.4|5429.4|5431.9|5427.9|8
1640843690000|2021-12-30 05:54:50|5431.9|5427.9|5433.4|5429.4|5433.9|5429.9|5431.9|5427.9|9
1640843700000|2021-12-30 05:55:00|5432.9|5428.9|5433.4|5429.4|5434.4|5430.4|5432.4|5428.4|1
1640843710000|2021-12-30 05:55:10|5433.9|5429.9|5432.9|5428.9|5433.9|5429.9|5432.9|5428.9|3
1640843720000|2021-12-30 05:55:20|5433.4|5429.4|5434.4|5430.4|5434.4|5430.4|5433.4|5429.4|1
1640843730000|2021-12-30 05:55:30|5435.4|5431.4|5433.9|5429.9|5435.4|5431.4|5433.4|5429.4|8
1640843740000|2021-12-30 05:55:40|5433.4|5429.4|5432.9|5428.9|5433.4|5429.4|5431.9|5427.9|3
1640843750000|2021-12-30 05:55:50|5432.4|5428.4|5431.4|5427.4|5432.4|5428.4|5430.9|5426.9|0
1640843760000|2021-12-30 05:56:00|5430.4|5426.4|5431.9|5427.9|5432.4|5428.4|5429.9|5425.9|5
1640843780000|2021-12-30 05:56:20|5432.4|5428.4|5432.4|5428.4|5432.4|5428.4|5431.9|5427.9|0
1640843790000|2021-12-30 05:56:30|5433.4|5429.4|5433.4|5429.4|5433.4|5429.4|5431.9|5427.9|7
1640843800000|2021-12-30 05:56:40|5432.9|5428.9|5434.9|5430.9|5434.9|5430.9|5432.9|5428.9|9
1640843810000|2021-12-30 05:56:50|5435.4|5431.4|5437.9|5433.9|5437.9|5433.9|5434.9|5430.9|23
1640843820000|2021-12-30 05:57:00|5437.4|5433.4|5438.9|5434.9|5438.9|5434.9|5436.9|5432.9|37
1640843830000|2021-12-30 05:57:10|5438.4|5434.4|5438.4|5434.4|5438.4|5434.4|5437.4|5433.4|26
1640843840000|2021-12-30 05:57:20|5438.9|5434.9|5438.4|5434.4|5439.4|5435.4|5437.9|5433.9|23
1640843850000|2021-12-30 05:57:30|5437.9|5433.9|5440.4|5436.4|5440.4|5436.4|5436.9|5432.9|26
1640843860000|2021-12-30 05:57:40|5439.9|5435.9|5440.4|5436.4|5440.9|5436.9|5439.9|5435.9|18
1640843870000|2021-12-30 05:57:50|5438.9|5434.9|5439.9|5435.9|5439.9|5435.9|5438.9|5434.9|8
1640843880000|2021-12-30 05:58:00|5440.4|5436.4|5437.4|5433.4|5440.4|5436.4|5437.4|5433.4|18
1640843890000|2021-12-30 05:58:10|5437.9|5433.9|5436.9|5432.9|5437.9|5433.9|5435.9|5431.9|18
1640843900000|2021-12-30 05:58:20|5436.4|5432.4|5437.4|5433.4|5437.4|5433.4|5435.9|5431.9|3
1640843910000|2021-12-30 05:58:30|5437.9|5433.9|5439.4|5435.4|5439.4|5435.4|5437.4|5433.4|6
1640843920000|2021-12-30 05:58:40|5438.9|5434.9|5439.4|5435.4|5439.4|5435.4|5438.9|5434.9|0
1640843930000|2021-12-30 05:58:50|5440.4|5436.4|5438.4|5434.4|5440.4|5436.4|5438.4|5434.4|28
1640843940000|2021-12-30 05:59:00|5437.9|5433.9|5438.4|5434.4|5438.9|5434.9|5437.9|5433.9|9
1640843950000|2021-12-30 05:59:10|5437.9|5433.9|5439.4|5435.4|5439.4|5435.4|5437.9|5433.9|4
1640843960000|2021-12-30 05:59:20|5438.9|5434.9|5438.9|5434.9|5439.4|5435.4|5438.9|5434.9|3
1640843970000|2021-12-30 05:59:30|5439.4|5435.4|5437.9|5433.9|5439.4|5435.4|5437.4|5433.4|11
1640843980000|2021-12-30 05:59:40|5437.4|5433.4|5436.4|5432.4|5437.4|5433.4|5435.4|5431.4|14
1640843990000|2021-12-30 05:59:50|5435.9|5431.9|5434.4|5430.4|5436.4|5432.4|5432.9|5428.9|15
1640844000000|2021-12-30 06:00:00|5434.9|5430.9|5436.9|5432.9|5436.9|5432.9|5434.9|5430.9|23
1640844010000|2021-12-30 06:00:10|5437.4|5433.4|5436.9|5432.9|5437.9|5433.9|5436.4|5432.4|3
1640844020000|2021-12-30 06:00:20|5436.4|5432.4|5436.9|5432.9|5436.9|5432.9|5435.9|5431.9|10
1640844030000|2021-12-30 06:00:30|5436.4|5432.4|5437.4|5433.4|5437.4|5433.4|5435.4|5431.4|18
1640844040000|2021-12-30 06:00:40|5437.9|5433.9|5436.9|5432.9|5437.9|5433.9|5436.9|5432.9|1
1640844050000|2021-12-30 06:00:50|5437.4|5433.4|5436.4|5432.4|5437.9|5433.9|5436.4|5432.4|4
1640844060000|2021-12-30 06:01:00|5436.9|5432.9|5436.4|5432.4|5436.9|5432.9|5435.4|5431.4|20
1640844070000|2021-12-30 06:01:10|5435.9|5431.9|5432.4|5428.4|5435.9|5431.9|5432.4|5428.4|24
1640844080000|2021-12-30 06:01:20|5432.9|5428.9|5432.4|5428.4|5432.9|5428.9|5431.4|5427.4|16
1640844090000|2021-12-30 06:01:30|5431.9|5427.9|5430.9|5426.9|5432.4|5428.4|5430.9|5426.9|1
1640844100000|2021-12-30 06:01:40|5431.4|5427.4|5431.4|5427.4|5431.4|5427.4|5430.9|5426.9|1
1640844110000|2021-12-30 06:01:50|5431.9|5427.9|5431.9|5427.9|5432.4|5428.4|5431.9|5427.9|13
1640844120000|2021-12-30 06:02:00|5431.4|5427.4|5430.4|5426.4|5431.4|5427.4|5428.4|5424.4|7
1640844130000|2021-12-30 06:02:10|5430.9|5426.9|5431.4|5427.4|5431.9|5427.9|5430.9|5426.9|9
1640844140000|2021-12-30 06:02:20|5431.9|5427.9|5432.4|5428.4|5432.4|5428.4|5430.4|5426.4|6
1640844150000|2021-12-30 06:02:30|5431.9|5427.9|5432.4|5428.4|5432.4|5428.4|5431.4|5427.4|0
1640844160000|2021-12-30 06:02:40|5431.9|5427.9|5432.4|5428.4|5433.4|5429.4|5431.4|5427.4|22
1640844170000|2021-12-30 06:02:50|5431.9|5427.9|5432.9|5428.9|5433.4|5429.4|5431.9|5427.9|1
1640844180000|2021-12-30 06:03:00|5433.4|5429.4|5432.4|5428.4|5433.4|5429.4|5431.9|5427.9|5
1640844190000|2021-12-30 06:03:10|5431.9|5427.9|5432.4|5428.4|5432.9|5428.9|5431.9|5427.9|18
1640844200000|2021-12-30 06:03:20|5432.9|5428.9|5434.4|5430.4|5434.4|5430.4|5432.4|5428.4|5
1640844210000|2021-12-30 06:03:30|5433.9|5429.9|5432.4|5428.4|5434.4|5430.4|5432.4|5428.4|6
1640844220000|2021-12-30 06:03:40|5431.9|5427.9|5431.9|5427.9|5432.4|5428.4|5431.9|5427.9|5
1640844230000|2021-12-30 06:03:50|5432.4|5428.4|5430.4|5426.4|5432.4|5428.4|5430.4|5426.4|2
1640844240000|2021-12-30 06:04:00|5429.9|5425.9|5429.9|5425.9|5429.9|5425.9|5429.4|5425.4|16
1640844250000|2021-12-30 06:04:10|5429.4|5425.4|5431.4|5427.4|5431.4|5427.4|5429.4|5425.4|2
1640844260000|2021-12-30 06:04:20|5432.4|5428.4|5431.4|5427.4|5432.4|5428.4|5430.9|5426.9|3
1640844270000|2021-12-30 06:04:30|5430.9|5426.9|5430.4|5426.4|5431.4|5427.4|5430.4|5426.4|5
1640844280000|2021-12-30 06:04:40|5430.9|5426.9|5431.4|5427.4|5431.4|5427.4|5430.4|5426.4|1
1640844290000|2021-12-30 06:04:50|5430.9|5426.9|5431.4|5427.4|5431.9|5427.9|5430.4|5426.4|6
1640844300000|2021-12-30 06:05:00|5430.4|5426.4|5430.4|5426.4|5430.4|5426.4|5429.4|5425.4|9
1640844310000|2021-12-30 06:05:10|5430.9|5426.9|5431.4|5427.4|5431.4|5427.4|5430.9|5426.9|7
1640844320000|2021-12-30 06:05:20|5431.9|5427.9|5430.9|5426.9|5431.9|5427.9|5430.9|5426.9|7
1640844330000|2021-12-30 06:05:30|5431.4|5427.4|5428.9|5424.9|5431.4|5427.4|5428.4|5424.4|17
1640844340000|2021-12-30 06:05:40|5428.4|5424.4|5429.4|5425.4|5429.4|5425.4|5428.4|5424.4|4
1640844350000|2021-12-30 06:05:50|5429.9|5425.9|5430.4|5426.4|5430.4|5426.4|5429.4|5425.4|3
1640844360000|2021-12-30 06:06:00|5429.9|5425.9|5432.4|5428.4|5432.4|5428.4|5429.9|5425.9|12
1640844370000|2021-12-30 06:06:10|5431.9|5427.9|5430.9|5426.9|5432.4|5428.4|5430.9|5426.9|5
1640844380000|2021-12-30 06:06:20|5431.4|5427.4|5432.4|5428.4|5432.4|5428.4|5430.9|5426.9|9
1640844390000|2021-12-30 06:06:30|5431.9|5427.9|5433.4|5429.4|5433.9|5429.9|5431.9|5427.9|21
1640844400000|2021-12-30 06:06:40|5432.9|5428.9|5432.9|5428.9|5433.9|5429.9|5432.4|5428.4|2
1640844410000|2021-12-30 06:06:50|5432.4|5428.4|5431.9|5427.9|5433.4|5429.4|5431.9|5427.9|5
1640844420000|2021-12-30 06:07:00|5431.4|5427.4|5430.9|5426.9|5431.9|5427.9|5429.9|5425.9|4
1640844430000|2021-12-30 06:07:10|5430.4|5426.4|5429.9|5425.9|5430.4|5426.4|5429.4|5425.4|5
1640844440000|2021-12-30 06:07:20|5430.4|5426.4|5431.4|5427.4|5431.4|5427.4|5429.4|5425.4|1
1640844450000|2021-12-30 06:07:30|5430.9|5426.9|5431.9|5427.9|5431.9|5427.9|5430.4|5426.4|11
1640844460000|2021-12-30 06:07:40|5431.4|5427.4|5432.4|5428.4|5432.4|5428.4|5430.9|5426.9|0
1640844470000|2021-12-30 06:07:50|5432.9|5428.9|5432.9|5428.9|5433.4|5429.4|5432.4|5428.4|4
1640844480000|2021-12-30 06:08:00|5433.4|5429.4|5434.4|5430.4|5434.4|5430.4|5432.9|5428.9|3
1640844490000|2021-12-30 06:08:10|5435.4|5431.4|5435.4|5431.4|5436.4|5432.4|5435.4|5431.4|5
1640844500000|2021-12-30 06:08:20|5435.9|5431.9|5436.4|5432.4|5436.9|5432.9|5435.4|5431.4|8
1640844510000|2021-12-30 06:08:30|5435.9|5431.9|5434.9|5430.9|5436.4|5432.4|5433.9|5429.9|3
1640844520000|2021-12-30 06:08:40|5435.4|5431.4|5434.9|5430.9|5436.4|5432.4|5434.9|5430.9|4
1640844530000|2021-12-30 06:08:50|5435.4|5431.4|5436.9|5432.9|5436.9|5432.9|5434.9|5430.9|13
1640844540000|2021-12-30 06:09:00|5436.4|5432.4|5437.4|5433.4|5437.4|5433.4|5435.9|5431.9|2
1640844550000|2021-12-30 06:09:10|5437.9|5433.9|5436.9|5432.9|5438.4|5434.4|5435.9|5431.9|2
1640844560000|2021-12-30 06:09:20|5436.4|5432.4|5440.9|5436.9|5441.4|5437.4|5435.9|5431.9|30
1640844570000|2021-12-30 06:09:30|5441.4|5437.4|5442.4|5438.4|5443.9|5439.9|5441.4|5437.4|34
1640844580000|2021-12-30 06:09:40|5441.9|5437.9|5441.9|5437.9|5442.4|5438.4|5441.4|5437.4|12
1640844590000|2021-12-30 06:09:50|5441.4|5437.4|5439.4|5435.4|5441.9|5437.9|5439.4|5435.4|14
1640844600000|2021-12-30 06:10:00|5438.4|5434.4|5438.4|5434.4|5439.4|5435.4|5437.9|5433.9|20
1640844610000|2021-12-30 06:10:10|5438.9|5434.9|5439.4|5435.4|5440.9|5436.9|5438.9|5434.9|4
1640844620000|2021-12-30 06:10:20|5438.9|5434.9|5440.4|5436.4|5440.9|5436.9|5438.9|5434.9|5
1640844630000|2021-12-30 06:10:30|5439.9|5435.9|5436.9|5432.9|5439.9|5435.9|5436.4|5432.4|23
1640844640000|2021-12-30 06:10:40|5435.9|5431.9|5435.4|5431.4|5436.4|5432.4|5434.9|5430.9|7
1640844650000|2021-12-30 06:10:50|5435.9|5431.9|5435.4|5431.4|5435.9|5431.9|5434.9|5430.9|6
1640844660000|2021-12-30 06:11:00|5435.9|5431.9|5437.4|5433.4|5437.4|5433.4|5435.9|5431.9|12
1640844670000|2021-12-30 06:11:10|5437.9|5433.9|5437.9|5433.9|5437.9|5433.9|5436.4|5432.4|3
1640844680000|2021-12-30 06:11:20|5437.4|5433.4|5436.9|5432.9|5437.4|5433.4|5436.4|5432.4|0
1640844690000|2021-12-30 06:11:30|5437.4|5433.4|5437.4|5433.4|5437.4|5433.4|5436.9|5432.9|1
1640844700000|2021-12-30 06:11:40|5437.9|5433.9|5437.9|5433.9|5438.4|5434.4|5437.9|5433.9|1
1640844710000|2021-12-30 06:11:50|5437.4|5433.4|5437.9|5433.9|5437.9|5433.9|5437.4|5433.4|1
1640844720000|2021-12-30 06:12:00|5437.4|5433.4|5437.9|5433.9|5438.4|5434.4|5437.4|5433.4|4
1640844730000|2021-12-30 06:12:10|5437.4|5433.4|5436.9|5432.9|5437.4|5433.4|5436.4|5432.4|6
1640844740000|2021-12-30 06:12:20|5436.4|5432.4|5435.4|5431.4|5436.4|5432.4|5434.9|5430.9|4
1640844750000|2021-12-30 06:12:30|5435.9|5431.9|5435.4|5431.4|5436.4|5432.4|5435.4|5431.4|8
1640844760000|2021-12-30 06:12:40|5435.9|5431.9|5434.4|5430.4|5435.9|5431.9|5434.4|5430.4|8
1640844770000|2021-12-30 06:12:50|5434.9|5430.9|5435.9|5431.9|5435.9|5431.9|5434.4|5430.4|0
1640844780000|2021-12-30 06:13:00|5436.4|5432.4|5436.4|5432.4|5436.4|5432.4|5435.9|5431.9|1
1640844790000|2021-12-30 06:13:10|5435.4|5431.4|5436.9|5432.9|5437.4|5433.4|5435.4|5431.4|7
1640844800000|2021-12-30 06:13:20|5437.4|5433.4|5436.4|5432.4|5437.9|5433.9|5436.4|5432.4|17
1640844810000|2021-12-30 06:13:30|5437.4|5433.4|5437.4|5433.4|5437.4|5433.4|5436.4|5432.4|14
1640844820000|2021-12-30 06:13:40|5436.9|5432.9|5437.4|5433.4|5437.4|5433.4|5436.9|5432.9|1
1640844830000|2021-12-30 06:13:50|5437.9|5433.9|5437.4|5433.4|5438.4|5434.4|5437.4|5433.4|5
1640844840000|2021-12-30 06:14:00|5437.9|5433.9|5438.4|5434.4|5438.4|5434.4|5437.4|5433.4|0
1640844850000|2021-12-30 06:14:10|5437.4|5433.4|5436.4|5432.4|5437.4|5433.4|5436.4|5432.4|5
1640844860000|2021-12-30 06:14:20|5436.9|5432.9|5438.4|5434.4|5438.4|5434.4|5436.9|5432.9|9
1640844870000|2021-12-30 06:14:30|5438.9|5434.9|5438.4|5434.4|5439.4|5435.4|5438.4|5434.4|8
1640844880000|2021-12-30 06:14:40|5438.9|5434.9|5439.4|5435.4|5440.4|5436.4|5438.9|5434.9|4
1640844890000|2021-12-30 06:14:50|5439.9|5435.9|5440.4|5436.4|5441.4|5437.4|5439.9|5435.9|12
1640844900000|2021-12-30 06:15:00|5440.9|5436.9|5440.4|5436.4|5441.4|5437.4|5440.4|5436.4|8
1640844910000|2021-12-30 06:15:10|5439.9|5435.9|5439.9|5435.9|5439.9|5435.9|5438.4|5434.4|6
1640844920000|2021-12-30 06:15:20|5440.4|5436.4|5440.4|5436.4|5441.4|5437.4|5440.4|5436.4|2
1640844930000|2021-12-30 06:15:30|5439.9|5435.9|5439.9|5435.9|5439.9|5435.9|5439.4|5435.4|1
1640844940000|2021-12-30 06:15:40|5439.4|5435.4|5439.4|5435.4|5440.4|5436.4|5439.4|5435.4|0
1640844950000|2021-12-30 06:15:50|5439.9|5435.9|5439.4|5435.4|5440.4|5436.4|5439.4|5435.4|2
1640844960000|2021-12-30 06:16:00|5439.9|5435.9|5438.4|5434.4|5439.9|5435.9|5438.4|5434.4|2
1640844970000|2021-12-30 06:16:10|5437.9|5433.9|5437.4|5433.4|5438.4|5434.4|5437.4|5433.4|6
1640844980000|2021-12-30 06:16:20|5436.9|5432.9|5439.9|5435.9|5439.9|5435.9|5436.9|5432.9|10
1640844990000|2021-12-30 06:16:30|5439.4|5435.4|5440.4|5436.4|5440.4|5436.4|5438.9|5434.9|11
1640845000000|2021-12-30 06:16:40|5439.9|5435.9|5440.4|5436.4|5440.9|5436.9|5439.9|5435.9|6
1640845010000|2021-12-30 06:16:50|5439.9|5435.9|5441.4|5437.4|5441.4|5437.4|5439.9|5435.9|1
1640845020000|2021-12-30 06:17:00|||||||||1
1640845030000|2021-12-30 06:17:10|5440.9|5436.9|5441.4|5437.4|5441.9|5437.9|5440.9|5436.9|7
1640845040000|2021-12-30 06:17:20|5441.9|5437.9|5440.4|5436.4|5441.9|5437.9|5440.4|5436.4|7
1640845050000|2021-12-30 06:17:30|5439.9|5435.9|5441.4|5437.4|5441.4|5437.4|5439.9|5435.9|4
1640845060000|2021-12-30 06:17:40|5440.9|5436.9|5440.4|5436.4|5441.4|5437.4|5440.4|5436.4|5
1640845070000|2021-12-30 06:17:50|5439.9|5435.9|5439.4|5435.4|5439.9|5435.9|5438.9|5434.9|8
1640845080000|2021-12-30 06:18:00|5438.9|5434.9|5440.9|5436.9|5440.9|5436.9|5438.9|5434.9|4
1640845090000|2021-12-30 06:18:10|5441.4|5437.4|5440.9|5436.9|5441.4|5437.4|5440.4|5436.4|1
1640845100000|2021-12-30 06:18:20|5440.4|5436.4|5441.4|5437.4|5441.4|5437.4|5440.4|5436.4|2
1640845130000|2021-12-30 06:18:50|5440.4|5436.4|5439.9|5435.9|5440.4|5436.4|5439.4|5435.4|9
1640845140000|2021-12-30 06:19:00|5439.4|5435.4|5439.4|5435.4|5439.4|5435.4|5438.9|5434.9|14
1640845150000|2021-12-30 06:19:10|5438.4|5434.4|5438.9|5434.9|5439.4|5435.4|5437.9|5433.9|10
1640845160000|2021-12-30 06:19:20|5438.4|5434.4|5439.4|5435.4|5439.4|5435.4|5438.4|5434.4|2
1640845170000|2021-12-30 06:19:30|5438.9|5434.9|5441.4|5437.4|5441.4|5437.4|5438.9|5434.9|22
1640845180000|2021-12-30 06:19:40|5442.4|5438.4|5440.9|5436.9|5442.4|5438.4|5440.4|5436.4|17
1640845190000|2021-12-30 06:19:50|5440.4|5436.4|5441.9|5437.9|5442.4|5438.4|5440.4|5436.4|3
1640845200000|2021-12-30 06:20:00|5440.9|5436.9|5442.4|5438.4|5442.4|5438.4|5440.4|5436.4|10
1640845210000|2021-12-30 06:20:10|||||||||9
1640845220000|2021-12-30 06:20:20|5443.4|5439.4|5443.4|5439.4|5443.4|5439.4|5442.4|5438.4|9
1640845230000|2021-12-30 06:20:30|5442.9|5438.9|5440.9|5436.9|5443.4|5439.4|5440.4|5436.4|16
1640845240000|2021-12-30 06:20:40|5440.4|5436.4|5440.9|5436.9|5441.9|5437.9|5440.4|5436.4|12
1640845250000|2021-12-30 06:20:50|5441.4|5437.4|5441.4|5437.4|5441.9|5437.9|5440.9|5436.9|4
1640845260000|2021-12-30 06:21:00|5441.9|5437.9|5440.9|5436.9|5442.4|5438.4|5440.9|5436.9|4
1640845270000|2021-12-30 06:21:10|5440.4|5436.4|5438.4|5434.4|5440.9|5436.9|5438.4|5434.4|6
1640845280000|2021-12-30 06:21:20|5438.9|5434.9|5438.9|5434.9|5438.9|5434.9|5437.4|5433.4|9
1640845290000|2021-12-30 06:21:30|5438.4|5434.4|5437.9|5433.9|5438.9|5434.9|5437.9|5433.9|6
1640845300000|2021-12-30 06:21:40|5438.4|5434.4|5438.9|5434.9|5438.9|5434.9|5438.4|5434.4|4
1640845310000|2021-12-30 06:21:50|5438.4|5434.4|5438.4|5434.4|5438.9|5434.9|5438.4|5434.4|0
1640845320000|2021-12-30 06:22:00|5437.9|5433.9|5437.9|5433.9|5437.9|5433.9|5437.4|5433.4|10
1640845330000|2021-12-30 06:22:10|5437.4|5433.4|5436.9|5432.9|5437.4|5433.4|5436.9|5432.9|6
1640845340000|2021-12-30 06:22:20|5436.4|5432.4|5437.4|5433.4|5437.4|5433.4|5436.4|5432.4|10
1640845350000|2021-12-30 06:22:30|5436.9|5432.9|5436.4|5432.4|5437.4|5433.4|5436.4|5432.4|9
1640845360000|2021-12-30 06:22:40|5436.9|5432.9|5437.9|5433.9|5438.4|5434.4|5436.4|5432.4|6
1640845370000|2021-12-30 06:22:50|5438.4|5434.4|5439.4|5435.4|5439.4|5435.4|5437.9|5433.9|25
1640845380000|2021-12-30 06:23:00|5438.9|5434.9|5437.4|5433.4|5439.4|5435.4|5437.4|5433.4|0
1640845390000|2021-12-30 06:23:10|5437.9|5433.9|5436.9|5432.9|5437.9|5433.9|5436.4|5432.4|0
1640845400000|2021-12-30 06:23:20|5436.4|5432.4|5437.4|5433.4|5437.4|5433.4|5436.4|5432.4|5
1640845410000|2021-12-30 06:23:30|5438.4|5434.4|5438.9|5434.9|5439.4|5435.4|5438.4|5434.4|8
1640845420000|2021-12-30 06:23:40|5439.4|5435.4|5439.4|5435.4|5439.4|5435.4|5438.9|5434.9|1
1640845430000|2021-12-30 06:23:50|5438.9|5434.9|5439.4|5435.4|5439.4|5435.4|5438.9|5434.9|0
1640845440000|2021-12-30 06:24:00|5439.9|5435.9|5440.9|5436.9|5440.9|5436.9|5439.9|5435.9|8
1640845450000|2021-12-30 06:24:10|5440.4|5436.4|5441.4|5437.4|5441.4|5437.4|5440.4|5436.4|0
1640845460000|2021-12-30 06:24:20|5441.9|5437.9|5442.4|5438.4|5442.4|5438.4|5441.9|5437.9|8
1640845470000|2021-12-30 06:24:30|5441.9|5437.9|5439.9|5435.9|5441.9|5437.9|5439.4|5435.4|7
1640845480000|2021-12-30 06:24:40|5439.4|5435.4|5440.9|5436.9|5440.9|5436.9|5439.4|5435.4|5
1640845490000|2021-12-30 06:24:50|5440.4|5436.4|5440.4|5436.4|5441.4|5437.4|5440.4|5436.4|0
1640845500000|2021-12-30 06:25:00|5439.9|5435.9|5439.9|5435.9|5439.9|5435.9|5438.4|5434.4|10
1640845510000|2021-12-30 06:25:10|5439.4|5435.4|5439.4|5435.4|5439.4|5435.4|5439.4|5435.4|0
1640845520000|2021-12-30 06:25:20|5438.9|5434.9|5438.4|5434.4|5438.9|5434.9|5438.4|5434.4|3
1640845530000|2021-12-30 06:25:30|5438.9|5434.9|5438.4|5434.4|5439.4|5435.4|5437.4|5433.4|11
1640845540000|2021-12-30 06:25:40|5438.9|5434.9|5438.9|5434.9|5439.4|5435.4|5438.4|5434.4|0
1640845550000|2021-12-30 06:25:50|5438.4|5434.4|5439.4|5435.4|5439.4|5435.4|5438.4|5434.4|1
1640845560000|2021-12-30 06:26:00|5440.4|5436.4|5440.9|5436.9|5440.9|5436.9|5440.4|5436.4|11
1640845570000|2021-12-30 06:26:10|5440.4|5436.4|5441.9|5437.9|5441.9|5437.9|5440.4|5436.4|9
1640845580000|2021-12-30 06:26:20|5441.4|5437.4|5443.4|5439.4|5443.4|5439.4|5441.4|5437.4|4
1640845590000|2021-12-30 06:26:30|5443.9|5439.9|5442.9|5438.9|5443.9|5439.9|5442.9|5438.9|9
1640845600000|2021-12-30 06:26:40|5442.4|5438.4|5442.9|5438.9|5443.4|5439.4|5442.4|5438.4|0
1640845610000|2021-12-30 06:26:50|5443.4|5439.4|5442.9|5438.9|5443.4|5439.4|5442.4|5438.4|1
1640845620000|2021-12-30 06:27:00|5442.4|5438.4|5442.4|5438.4|5442.9|5438.9|5441.4|5437.4|3
1640845630000|2021-12-30 06:27:10|5441.9|5437.9|5441.4|5437.4|5442.4|5438.4|5440.9|5436.9|4
1640845640000|2021-12-30 06:27:20|5441.9|5437.9|5442.4|5438.4|5442.4|5438.4|5441.4|5437.4|7
1640845650000|2021-12-30 06:27:30|5441.9|5437.9|5441.9|5437.9|5442.4|5438.4|5441.4|5437.4|1
1640845660000|2021-12-30 06:27:40|5442.4|5438.4|5441.9|5437.9|5442.4|5438.4|5441.9|5437.9|0
1640845670000|2021-12-30 06:27:50|5441.4|5437.4|5440.9|5436.9|5441.9|5437.9|5440.9|5436.9|1
1640845680000|2021-12-30 06:28:00|5440.4|5436.4|5441.4|5437.4|5441.9|5437.9|5440.4|5436.4|0
1640845690000|2021-12-30 06:28:10|5441.9|5437.9|5441.4|5437.4|5441.9|5437.9|5440.9|5436.9|2
1640845700000|2021-12-30 06:28:20|5440.9|5436.9|5441.4|5437.4|5442.4|5438.4|5440.4|5436.4|7
1640845710000|2021-12-30 06:28:30|5441.9|5437.9|5440.9|5436.9|5441.9|5437.9|5440.4|5436.4|3
1640845720000|2021-12-30 06:28:40|5441.4|5437.4|5441.4|5437.4|5441.9|5437.9|5440.9|5436.9|3
1640845730000|2021-12-30 06:28:50|5441.9|5437.9|5441.4|5437.4|5441.9|5437.9|5441.4|5437.4|0
1640845740000|2021-12-30 06:29:00|5441.9|5437.9|5440.9|5436.9|5442.4|5438.4|5440.4|5436.4|3
1640845750000|2021-12-30 06:29:10|5440.4|5436.4|5440.4|5436.4|5440.9|5436.9|5439.4|5435.4|12
1640845760000|2021-12-30 06:29:20|5439.9|5435.9|5440.4|5436.4|5440.4|5436.4|5439.9|5435.9|1
1640845770000|2021-12-30 06:29:30|5439.9|5435.9|5440.4|5436.4|5440.4|5436.4|5439.4|5435.4|10
1640845780000|2021-12-30 06:29:40|5440.9|5436.9|5441.9|5437.9|5441.9|5437.9|5440.9|5436.9|5
1640845790000|2021-12-30 06:29:50|5441.4|5437.4|5441.4|5437.4|5442.4|5438.4|5441.4|5437.4|3
1640845800000|2021-12-30 06:30:00|5440.9|5436.9|5440.9|5436.9|5440.9|5436.9|5440.4|5436.4|1
1640845810000|2021-12-30 06:30:10|5440.4|5436.4|5441.4|5437.4|5441.4|5437.4|5440.4|5436.4|1
1640845820000|2021-12-30 06:30:20|5440.9|5436.9|5440.4|5436.4|5441.4|5437.4|5440.4|5436.4|3
1640845830000|2021-12-30 06:30:30|5440.9|5436.9|5438.9|5434.9|5440.9|5436.9|5437.9|5433.9|22
1640845840000|2021-12-30 06:30:40|5438.4|5434.4|5438.4|5434.4|5438.4|5434.4|5437.4|5433.4|2
1640845850000|2021-12-30 06:30:50|5437.9|5433.9|5436.4|5432.4|5437.9|5433.9|5436.4|5432.4|3
1640845860000|2021-12-30 06:31:00|5436.9|5432.9|5436.4|5432.4|5437.4|5433.4|5436.4|5432.4|9
1640845870000|2021-12-30 06:31:10|5435.9|5431.9|5435.9|5431.9|5435.9|5431.9|5435.4|5431.4|9
1640845880000|2021-12-30 06:31:20|5436.4|5432.4|5436.4|5432.4|5436.9|5432.9|5435.9|5431.9|4
1640845890000|2021-12-30 06:31:30|5435.9|5431.9|5436.4|5432.4|5436.9|5432.9|5435.9|5431.9|1
1640845900000|2021-12-30 06:31:40|5436.9|5432.9|5437.4|5433.4|5437.4|5433.4|5436.9|5432.9|13
1640845910000|2021-12-30 06:31:50|5437.9|5433.9|5437.4|5433.4|5437.9|5433.9|5436.9|5432.9|1
1640845920000|2021-12-30 06:32:00|5436.9|5432.9|5438.4|5434.4|5438.4|5434.4|5436.9|5432.9|0
1640845930000|2021-12-30 06:32:10|5437.9|5433.9|5439.4|5435.4|5439.9|5435.9|5437.9|5433.9|4
1640845940000|2021-12-30 06:32:20|||||||||1
1640845950000|2021-12-30 06:32:30|5439.9|5435.9|5440.4|5436.4|5440.4|5436.4|5439.4|5435.4|3
1640845960000|2021-12-30 06:32:40|5439.9|5435.9|5440.9|5436.9|5441.4|5437.4|5439.9|5435.9|6
1640845970000|2021-12-30 06:32:50|5440.4|5436.4|5439.9|5435.9|5440.4|5436.4|5439.9|5435.9|1
1640845980000|2021-12-30 06:33:00|5439.4|5435.4|5438.9|5434.9|5440.4|5436.4|5438.9|5434.9|6
1640845990000|2021-12-30 06:33:10|5438.4|5434.4|5439.4|5435.4|5439.4|5435.4|5438.4|5434.4|1
1640846000000|2021-12-30 06:33:20|5439.9|5435.9|5441.4|5437.4|5441.4|5437.4|5439.9|5435.9|0
1640846010000|2021-12-30 06:33:30|5440.9|5436.9|5440.9|5436.9|5440.9|5436.9|5440.4|5436.4|3
1640846020000|2021-12-30 06:33:40|5440.4|5436.4|5439.9|5435.9|5440.9|5436.9|5439.9|5435.9|4
1640846030000|2021-12-30 06:33:50|5440.4|5436.4|5440.9|5436.9|5441.4|5437.4|5439.9|5435.9|0
1640846040000|2021-12-30 06:34:00|5441.4|5437.4|5440.9|5436.9|5441.4|5437.4|5440.9|5436.9|0
1640846050000|2021-12-30 06:34:10|5440.4|5436.4|5442.4|5438.4|5442.4|5438.4|5440.4|5436.4|13
1640846060000|2021-12-30 06:34:20|5442.9|5438.9|5443.9|5439.9|5444.4|5440.4|5442.4|5438.4|5
1640846070000|2021-12-30 06:34:30|5444.4|5440.4|5445.4|5441.4|5445.4|5441.4|5443.9|5439.9|23
1640846080000|2021-12-30 06:34:40|5445.9|5441.9|5449.4|5445.4|5449.4|5445.4|5445.9|5441.9|12
1640846090000|2021-12-30 06:34:50|5448.9|5444.9|5450.4|5446.4|5450.9|5446.9|5448.9|5444.9|13
1640846100000|2021-12-30 06:35:00|5449.9|5445.9|5450.4|5446.4|5450.4|5446.4|5448.9|5444.9|8
1640846110000|2021-12-30 06:35:10|5450.9|5446.9|5451.4|5447.4|5451.4|5447.4|5449.9|5445.9|4
1640846120000|2021-12-30 06:35:20|5451.9|5447.9|5452.4|5448.4|5452.9|5448.9|5451.9|5447.9|9
1640846130000|2021-12-30 06:35:30|5452.9|5448.9|5451.4|5447.4|5452.9|5448.9|5450.4|5446.4|14
1640846140000|2021-12-30 06:35:40|5450.9|5446.9|5450.4|5446.4|5451.4|5447.4|5449.4|5445.4|10
1640846150000|2021-12-30 06:35:50|5451.4|5447.4|5452.4|5448.4|5452.4|5448.4|5451.4|5447.4|11
1640846160000|2021-12-30 06:36:00|5451.4|5447.4|5451.9|5447.9|5452.4|5448.4|5451.4|5447.4|6
1640846170000|2021-12-30 06:36:10|5451.4|5447.4|5452.9|5448.9|5453.4|5449.4|5451.4|5447.4|3
1640846180000|2021-12-30 06:36:20|5453.4|5449.4|5449.9|5445.9|5453.4|5449.4|5449.9|5445.9|10
1640846190000|2021-12-30 06:36:30|5450.4|5446.4|5450.4|5446.4|5452.4|5448.4|5450.4|5446.4|8
1640846200000|2021-12-30 06:36:40|5449.9|5445.9|5450.9|5446.9|5450.9|5446.9|5449.4|5445.4|12
1640846210000|2021-12-30 06:36:50|5450.4|5446.4|5450.9|5446.9|5451.9|5447.9|5450.4|5446.4|4
1640846220000|2021-12-30 06:37:00|5450.4|5446.4|5451.4|5447.4|5451.4|5447.4|5450.4|5446.4|2
1640846230000|2021-12-30 06:37:10|5450.9|5446.9|5452.4|5448.4|5452.9|5448.9|5450.9|5446.9|3
1640846240000|2021-12-30 06:37:20|5451.9|5447.9|5452.9|5448.9|5452.9|5448.9|5451.9|5447.9|30
1640846250000|2021-12-30 06:37:30|5452.4|5448.4|5453.4|5449.4|5453.4|5449.4|5452.4|5448.4|0
1640846260000|2021-12-30 06:37:40|5453.9|5449.9|5455.4|5451.4|5455.4|5451.4|5453.4|5449.4|14
1640846270000|2021-12-30 06:37:50|5454.9|5450.9|5455.4|5451.4|5455.4|5451.4|5454.4|5450.4|13
1640846280000|2021-12-30 06:38:00|5454.9|5450.9|5458.4|5454.4|5459.9|5455.9|5454.9|5450.9|35
1640846290000|2021-12-30 06:38:10|5457.9|5453.9|5457.9|5453.9|5458.4|5454.4|5457.4|5453.4|7
1640846300000|2021-12-30 06:38:20|5457.4|5453.4|5455.9|5451.9|5457.9|5453.9|5454.9|5450.9|11
1640846310000|2021-12-30 06:38:30|5456.4|5452.4|5456.4|5452.4|5457.9|5453.9|5456.4|5452.4|2
1640846320000|2021-12-30 06:38:40|5455.4|5451.4|5456.4|5452.4|5456.9|5452.9|5455.4|5451.4|22
1640846330000|2021-12-30 06:38:50|5455.9|5451.9|5456.4|5452.4|5456.4|5452.4|5455.4|5451.4|0
1640846340000|2021-12-30 06:39:00|5456.9|5452.9|5456.4|5452.4|5456.9|5452.9|5455.9|5451.9|2
1640846350000|2021-12-30 06:39:10|5456.9|5452.9|5461.9|5457.9|5462.4|5458.4|5456.9|5452.9|84
1640846360000|2021-12-30 06:39:20|5461.4|5457.4|5461.9|5457.9|5462.9|5458.9|5461.4|5457.4|20
1640846370000|2021-12-30 06:39:30|5461.4|5457.4|5462.4|5458.4|5462.9|5458.9|5461.4|5457.4|10
1640846380000|2021-12-30 06:39:40|5461.9|5457.9|5460.4|5456.4|5462.9|5458.9|5459.4|5455.4|12
1640846390000|2021-12-30 06:39:50|5459.9|5455.9|5460.4|5456.4|5460.9|5456.9|5459.4|5455.4|25
1640846400000|2021-12-30 06:40:00|5459.9|5455.9|5460.9|5456.9|5460.9|5456.9|5459.9|5455.9|9
1640846410000|2021-12-30 06:40:10|5460.4|5456.4|5459.9|5455.9|5461.4|5457.4|5458.9|5454.9|7
1640846420000|2021-12-30 06:40:20|5459.4|5455.4|5461.4|5457.4|5461.4|5457.4|5459.4|5455.4|2
1640846430000|2021-12-30 06:40:30|5460.9|5456.9|5459.9|5455.9|5460.9|5456.9|5459.4|5455.4|7
1640846440000|2021-12-30 06:40:40|5459.4|5455.4|5459.9|5455.9|5460.9|5456.9|5459.4|5455.4|2
1640846450000|2021-12-30 06:40:50|5460.4|5456.4|5457.9|5453.9|5460.4|5456.4|5457.4|5453.4|28
1640846460000|2021-12-30 06:41:00|5458.4|5454.4|5459.4|5455.4|5459.4|5455.4|5457.9|5453.9|2
1640846470000|2021-12-30 06:41:10|5458.9|5454.9|5458.9|5454.9|5459.4|5455.4|5458.4|5454.4|5
1640846480000|2021-12-30 06:41:20|5459.4|5455.4|5459.9|5455.9|5460.4|5456.4|5458.9|5454.9|5
1640846490000|2021-12-30 06:41:30|5459.4|5455.4|5462.4|5458.4|5462.9|5458.9|5459.4|5455.4|7
1640846500000|2021-12-30 06:41:40|5463.4|5459.4|5462.4|5458.4|5463.4|5459.4|5462.4|5458.4|2
1640846510000|2021-12-30 06:41:50|5461.9|5457.9|5461.9|5457.9|5462.4|5458.4|5461.4|5457.4|7
1640846520000|2021-12-30 06:42:00|5461.4|5457.4|5461.9|5457.9|5462.4|5458.4|5461.4|5457.4|7
1640846530000|2021-12-30 06:42:10|5462.4|5458.4|5460.4|5456.4|5462.4|5458.4|5460.4|5456.4|2
1640846540000|2021-12-30 06:42:20|5460.9|5456.9|5460.9|5456.9|5460.9|5456.9|5460.9|5456.9|11
1640846550000|2021-12-30 06:42:30|5460.4|5456.4|5461.9|5457.9|5462.4|5458.4|5460.4|5456.4|2
1640846560000|2021-12-30 06:42:40|5462.4|5458.4|5461.9|5457.9|5462.4|5458.4|5461.4|5457.4|1
1640846570000|2021-12-30 06:42:50|5461.4|5457.4|5460.9|5456.9|5461.9|5457.9|5460.9|5456.9|1
1640846580000|2021-12-30 06:43:00|5461.4|5457.4|5462.4|5458.4|5462.4|5458.4|5460.9|5456.9|0
1640846590000|2021-12-30 06:43:10|5461.9|5457.9|5460.4|5456.4|5461.9|5457.9|5460.4|5456.4|2
1640846600000|2021-12-30 06:43:20|5460.9|5456.9|5460.9|5456.9|5461.4|5457.4|5460.4|5456.4|5
1640846610000|2021-12-30 06:43:30|5460.4|5456.4|5462.4|5458.4|5463.4|5459.4|5460.4|5456.4|5
1640846620000|2021-12-30 06:43:40|5462.9|5458.9|5463.4|5459.4|5463.4|5459.4|5462.9|5458.9|1
1640846630000|2021-12-30 06:43:50|5463.9|5459.9|5463.9|5459.9|5464.4|5460.4|5463.4|5459.4|4
1640846640000|2021-12-30 06:44:00|5464.4|5460.4|5464.4|5460.4|5464.4|5460.4|5463.9|5459.9|5
1640846650000|2021-12-30 06:44:10|5463.9|5459.9|5464.4|5460.4|5464.4|5460.4|5463.4|5459.4|7
1640846660000|2021-12-30 06:44:20|5463.9|5459.9|5464.4|5460.4|5464.4|5460.4|5463.4|5459.4|3
1640846670000|2021-12-30 06:44:30|5463.9|5459.9|5463.9|5459.9|5464.4|5460.4|5463.4|5459.4|19
1640846680000|2021-12-30 06:44:40|5463.4|5459.4|5464.4|5460.4|5464.9|5460.9|5463.4|5459.4|7
1640846690000|2021-12-30 06:44:50|5464.9|5460.9|5462.4|5458.4|5464.9|5460.9|5462.4|5458.4|31
1640846700000|2021-12-30 06:45:00|5461.9|5457.9|5460.4|5456.4|5462.9|5458.9|5460.4|5456.4|26
1640846710000|2021-12-30 06:45:10|5460.9|5456.9|5461.4|5457.4|5461.4|5457.4|5460.4|5456.4|4
1640846720000|2021-12-30 06:45:20|5461.9|5457.9|5460.4|5456.4|5462.4|5458.4|5459.4|5455.4|37
1640846730000|2021-12-30 06:45:30|5459.9|5455.9|5459.4|5455.4|5460.4|5456.4|5459.4|5455.4|15
1640846740000|2021-12-30 06:45:40|||||||||2
1640846750000|2021-12-30 06:45:50|||||||||5
1640846760000|2021-12-30 06:46:00|5458.4|5454.4|5459.4|5455.4|5459.4|5455.4|5458.4|5454.4|17
1640846770000|2021-12-30 06:46:10|5458.9|5454.9|5460.9|5456.9|5461.4|5457.4|5458.9|5454.9|15
1640846780000|2021-12-30 06:46:20|5460.4|5456.4|5459.9|5455.9|5460.9|5456.9|5459.4|5455.4|3
1640846790000|2021-12-30 06:46:30|5460.4|5456.4|5460.9|5456.9|5461.4|5457.4|5459.9|5455.9|6
1640846800000|2021-12-30 06:46:40|5461.4|5457.4|5461.4|5457.4|5461.4|5457.4|5460.9|5456.9|1
1640846810000|2021-12-30 06:46:50|5460.9|5456.9|5462.4|5458.4|5462.4|5458.4|5460.9|5456.9|8
1640846820000|2021-12-30 06:47:00|5461.9|5457.9|5461.4|5457.4|5462.4|5458.4|5460.4|5456.4|4
1640846830000|2021-12-30 06:47:10|5460.9|5456.9|5459.9|5455.9|5461.4|5457.4|5459.9|5455.9|4
1640846840000|2021-12-30 06:47:20|5460.4|5456.4|5459.9|5455.9|5460.9|5456.9|5459.9|5455.9|0
1640846850000|2021-12-30 06:47:30|5459.4|5455.4|5461.9|5457.9|5461.9|5457.9|5459.4|5455.4|11
1640846860000|2021-12-30 06:47:40|5462.4|5458.4|5465.4|5461.4|5465.4|5461.4|5462.4|5458.4|37
1640846870000|2021-12-30 06:47:50|5464.9|5460.9|5464.4|5460.4|5465.4|5461.4|5464.4|5460.4|1
1640846880000|2021-12-30 06:48:00|5463.9|5459.9|5462.4|5458.4|5464.4|5460.4|5462.4|5458.4|4
1640846890000|2021-12-30 06:48:10|5462.9|5458.9|5462.9|5458.9|5463.4|5459.4|5462.4|5458.4|2
1640846900000|2021-12-30 06:48:20|5463.4|5459.4|5463.4|5459.4|5463.4|5459.4|5462.9|5458.9|1
1640846910000|2021-12-30 06:48:30|5463.9|5459.9|5464.9|5460.9|5464.9|5460.9|5463.4|5459.4|4
1640846920000|2021-12-30 06:48:40|5464.4|5460.4|5465.4|5461.4|5465.4|5461.4|5464.4|5460.4|1
1640846940000|2021-12-30 06:49:00|5464.9|5460.9|5467.9|5463.9|5467.9|5463.9|5464.4|5460.4|37
1640846950000|2021-12-30 06:49:10|5468.4|5464.4|5471.4|5467.4|5471.4|5467.4|5467.9|5463.9|40
1640846960000|2021-12-30 06:49:20|5470.9|5466.9|5471.9|5467.9|5472.4|5468.4|5469.9|5465.9|12
1640846970000|2021-12-30 06:49:30|5471.4|5467.4|5472.9|5468.9|5473.9|5469.9|5471.4|5467.4|3
1640846980000|2021-12-30 06:49:40|5472.4|5468.4|5473.4|5469.4|5473.4|5469.4|5472.4|5468.4|5
1640846990000|2021-12-30 06:49:50|5474.4|5470.4|5473.9|5469.9|5474.4|5470.4|5473.9|5469.9|10
1640847000000|2021-12-30 06:50:00|5472.9|5468.9|5470.4|5466.4|5472.9|5468.9|5468.9|5464.9|34
1640847010000|2021-12-30 06:50:10|5470.9|5466.9|5473.4|5469.4|5473.9|5469.9|5470.4|5466.4|6
1640847020000|2021-12-30 06:50:20|5472.9|5468.9|5473.9|5469.9|5473.9|5469.9|5472.9|5468.9|1
1640847030000|2021-12-30 06:50:30|5474.4|5470.4|5473.9|5469.9|5474.4|5470.4|5473.4|5469.4|3
1640847040000|2021-12-30 06:50:40|5474.4|5470.4|5472.4|5468.4|5474.4|5470.4|5472.4|5468.4|1
1640847050000|2021-12-30 06:50:50|5472.9|5468.9|5471.4|5467.4|5472.9|5468.9|5471.4|5467.4|21
1640847060000|2021-12-30 06:51:00|5470.9|5466.9|5469.4|5465.4|5471.4|5467.4|5469.4|5465.4|7
1640847070000|2021-12-30 06:51:10|5469.9|5465.9|5472.4|5468.4|5472.4|5468.4|5469.9|5465.9|11
1640847080000|2021-12-30 06:51:20|5472.9|5468.9|5473.4|5469.4|5473.9|5469.9|5472.4|5468.4|4
1640847090000|2021-12-30 06:51:30|5473.9|5469.9|5474.4|5470.4|5474.4|5470.4|5473.9|5469.9|4
1640847100000|2021-12-30 06:51:40|5474.9|5470.9|5475.4|5471.4|5475.4|5471.4|5474.9|5470.9|15
1640847110000|2021-12-30 06:51:50|5475.9|5471.9|5475.4|5471.4|5476.4|5472.4|5475.4|5471.4|16
1640847120000|2021-12-30 06:52:00|5475.9|5471.9|5474.9|5470.9|5476.4|5472.4|5474.4|5470.4|2
1640847130000|2021-12-30 06:52:10|5474.4|5470.4|5474.4|5470.4|5474.4|5470.4|5473.4|5469.4|12
1640847140000|2021-12-30 06:52:20|5474.9|5470.9|5476.4|5472.4|5476.4|5472.4|5474.4|5470.4|4
1640847150000|2021-12-30 06:52:30|5476.9|5472.9|5480.4|5476.4|5480.9|5476.9|5476.4|5472.4|24
1640847160000|2021-12-30 06:52:40|5480.9|5476.9|5485.9|5481.9|5485.9|5481.9|5480.4|5476.4|22
1640847170000|2021-12-30 06:52:50|5486.4|5482.4|5488.4|5484.4|5488.4|5484.4|5485.4|5481.4|9
1640847180000|2021-12-30 06:53:00|5487.9|5483.9|5484.9|5480.9|5487.9|5483.9|5484.9|5480.9|27
1640847190000|2021-12-30 06:53:10|5485.4|5481.4|5482.9|5478.9|5485.4|5481.4|5481.9|5477.9|13
1640847200000|2021-12-30 06:53:20|5482.4|5478.4|5481.9|5477.9|5482.4|5478.4|5480.9|5476.9|10
1640847210000|2021-12-30 06:53:30|5481.4|5477.4|5480.4|5476.4|5482.9|5478.9|5479.9|5475.9|10
1640847220000|2021-12-30 06:53:40|5481.4|5477.4|5485.9|5481.9|5486.4|5482.4|5480.9|5476.9|14
1640847230000|2021-12-30 06:53:50|5485.4|5481.4|5487.9|5483.9|5488.4|5484.4|5485.4|5481.4|6
1640847240000|2021-12-30 06:54:00|5488.4|5484.4|5489.4|5485.4|5489.4|5485.4|5486.9|5482.9|4
1640847250000|2021-12-30 06:54:10|5489.9|5485.9|5488.9|5484.9|5491.4|5487.4|5488.4|5484.4|8
1640847260000|2021-12-30 06:54:20|5488.4|5484.4|5488.4|5484.4|5489.9|5485.9|5487.9|5483.9|8
1640847270000|2021-12-30 06:54:30|5489.4|5485.4|5489.4|5485.4|5489.9|5485.9|5488.9|5484.9|6
1640847280000|2021-12-30 06:54:40|5489.9|5485.9|5487.9|5483.9|5489.9|5485.9|5487.9|5483.9|4
1640847290000|2021-12-30 06:54:50|5487.4|5483.4|5486.9|5482.9|5488.9|5484.9|5486.4|5482.4|21
1640847300000|2021-12-30 06:55:00|5485.9|5481.9|5486.9|5482.9|5487.4|5483.4|5485.4|5481.4|12
1640847310000|2021-12-30 06:55:10|5486.4|5482.4|5484.9|5480.9|5486.9|5482.9|5483.9|5479.9|25
1640847320000|2021-12-30 06:55:20|5485.4|5481.4|5485.9|5481.9|5486.4|5482.4|5485.4|5481.4|11
1640847330000|2021-12-30 06:55:30|5485.4|5481.4|5481.9|5477.9|5485.9|5481.9|5481.9|5477.9|11
1640847340000|2021-12-30 06:55:40|5482.4|5478.4|5481.9|5477.9|5482.9|5478.9|5481.9|5477.9|3
1640847350000|2021-12-30 06:55:50|5481.4|5477.4|5479.9|5475.9|5482.4|5478.4|5479.9|5475.9|20
1640847360000|2021-12-30 06:56:00|5480.4|5476.4|5480.4|5476.4|5481.4|5477.4|5479.9|5475.9|18
1640847370000|2021-12-30 06:56:10|5480.9|5476.9|5480.4|5476.4|5480.9|5476.9|5478.4|5474.4|9
1640847380000|2021-12-30 06:56:20|5479.9|5475.9|5480.9|5476.9|5480.9|5476.9|5479.4|5475.4|16
1640847390000|2021-12-30 06:56:30|5480.4|5476.4|5481.4|5477.4|5481.9|5477.9|5480.4|5476.4|10
1640847400000|2021-12-30 06:56:40|5480.9|5476.9|5481.4|5477.4|5481.4|5477.4|5480.4|5476.4|2
1640847410000|2021-12-30 06:56:50|5480.9|5476.9|5481.9|5477.9|5482.4|5478.4|5480.4|5476.4|8
1640847420000|2021-12-30 06:57:00|5482.4|5478.4|5482.9|5478.9|5483.4|5479.4|5481.4|5477.4|7
1640847430000|2021-12-30 06:57:10|5482.4|5478.4|5481.9|5477.9|5483.4|5479.4|5481.9|5477.9|4
1640847440000|2021-12-30 06:57:20|5481.4|5477.4|5482.9|5478.9|5482.9|5478.9|5480.4|5476.4|22
1640847450000|2021-12-30 06:57:30|5483.4|5479.4|5484.9|5480.9|5485.4|5481.4|5483.4|5479.4|14
1640847460000|2021-12-30 06:57:40|5484.4|5480.4|5483.4|5479.4|5485.4|5481.4|5483.4|5479.4|1
1640847470000|2021-12-30 06:57:50|5482.4|5478.4|5482.9|5478.9|5482.9|5478.9|5481.4|5477.4|22
1640847480000|2021-12-30 06:58:00|5482.4|5478.4|5482.9|5478.9|5483.4|5479.4|5481.4|5477.4|8
1640847490000|2021-12-30 06:58:10|5483.4|5479.4|5481.9|5477.9|5483.9|5479.9|5481.4|5477.4|12
1640847500000|2021-12-30 06:58:20|5481.4|5477.4|5479.9|5475.9|5481.4|5477.4|5479.9|5475.9|9
1640847510000|2021-12-30 06:58:30|5480.4|5476.4|5479.9|5475.9|5480.9|5476.9|5479.4|5475.4|2
1640847520000|2021-12-30 06:58:40|5480.4|5476.4|5480.9|5476.9|5480.9|5476.9|5479.9|5475.9|0
1640847540000|2021-12-30 06:59:00|5481.4|5477.4|5484.4|5480.4|5484.4|5480.4|5481.4|5477.4|10
1640847550000|2021-12-30 06:59:10|5483.9|5479.9|5483.9|5479.9|5484.9|5480.9|5483.9|5479.9|7
1640847560000|2021-12-30 06:59:20|5484.4|5480.4|5484.4|5480.4|5484.9|5480.9|5483.9|5479.9|1
1640847570000|2021-12-30 06:59:30|5484.9|5480.9|5486.4|5482.4|5486.4|5482.4|5484.4|5480.4|1
1640847580000|2021-12-30 06:59:40|5485.9|5481.9|5485.9|5481.9|5486.4|5482.4|5485.9|5481.9|5
1640847590000|2021-12-30 06:59:50|5486.4|5482.4|5485.9|5481.9|5487.4|5483.4|5485.4|5481.4|18
1640847600000|2021-12-30 07:00:00|5486.4|5482.4|5484.9|5480.9|5487.4|5483.4|5484.4|5480.4|17
1640847610000|2021-12-30 07:00:10|5484.4|5480.4|5483.9|5479.9|5485.9|5481.9|5483.4|5479.4|62
1640847620000|2021-12-30 07:00:20|5484.4|5480.4|5484.4|5480.4|5484.4|5480.4|5483.9|5479.9|2
1640847630000|2021-12-30 07:00:30|5485.4|5481.4|5482.9|5478.9|5485.9|5481.9|5482.9|5478.9|17
1640847640000|2021-12-30 07:00:40|5481.9|5477.9|5480.9|5476.9|5481.9|5477.9|5480.4|5476.4|21
1640847650000|2021-12-30 07:00:50|5480.4|5476.4|5481.4|5477.4|5481.9|5477.9|5480.4|5476.4|7
1640847660000|2021-12-30 07:01:00|5480.9|5476.9|5476.4|5472.4|5480.9|5476.9|5476.4|5472.4|42
1640847670000|2021-12-30 07:01:10|5476.9|5472.9|5476.4|5472.4|5477.4|5473.4|5476.4|5472.4|1
1640847680000|2021-12-30 07:01:20|5475.9|5471.9|5476.9|5472.9|5476.9|5472.9|5475.4|5471.4|14
1640847690000|2021-12-30 07:01:30|5476.4|5472.4|5477.4|5473.4|5477.4|5473.4|5476.4|5472.4|0
1640847700000|2021-12-30 07:01:40|5478.4|5474.4|5477.9|5473.9|5478.4|5474.4|5477.4|5473.4|5
1640847710000|2021-12-30 07:01:50|5478.4|5474.4|5477.9|5473.9|5478.4|5474.4|5477.4|5473.4|0
1640847720000|2021-12-30 07:02:00|5478.4|5474.4|5477.9|5473.9|5479.4|5475.4|5477.9|5473.9|7
1640847730000|2021-12-30 07:02:10|5478.4|5474.4|5477.4|5473.4|5478.4|5474.4|5477.4|5473.4|3
1640847740000|2021-12-30 07:02:20|5476.4|5472.4|5476.9|5472.9|5476.9|5472.9|5476.4|5472.4|6
1640847750000|2021-12-30 07:02:30|5476.4|5472.4|5476.4|5472.4|5476.4|5472.4|5475.9|5471.9|1
1640847760000|2021-12-30 07:02:40|5476.9|5472.9|5476.9|5472.9|5477.4|5473.4|5476.9|5472.9|5
1640847770000|2021-12-30 07:02:50|5476.4|5472.4|5476.4|5472.4|5476.4|5472.4|5475.9|5471.9|3
1640847780000|2021-12-30 07:03:00|5475.9|5471.9|5475.4|5471.4|5476.4|5472.4|5475.4|5471.4|3
1640847790000|2021-12-30 07:03:10|5475.9|5471.9|5475.4|5471.4|5475.9|5471.9|5474.9|5470.9|4
1640847800000|2021-12-30 07:03:20|5475.9|5471.9|5476.4|5472.4|5476.4|5472.4|5475.4|5471.4|3
1640847810000|2021-12-30 07:03:30|5477.4|5473.4|5477.4|5473.4|5479.4|5475.4|5477.4|5473.4|15
1640847820000|2021-12-30 07:03:40|5477.9|5473.9|5478.4|5474.4|5478.4|5474.4|5477.9|5473.9|4
1640847830000|2021-12-30 07:03:50|5480.4|5476.4|5479.4|5475.4|5480.4|5476.4|5479.4|5475.4|39
1640847840000|2021-12-30 07:04:00|5479.9|5475.9|5480.4|5476.4|5480.4|5476.4|5479.9|5475.9|0
1640847850000|2021-12-30 07:04:10|5479.4|5475.4|5479.4|5475.4|5479.4|5475.4|5479.4|5475.4|9
1640847860000|2021-12-30 07:04:20|5478.9|5474.9|5480.4|5476.4|5480.4|5476.4|5478.9|5474.9|1
1640847870000|2021-12-30 07:04:30|5479.9|5475.9|5478.4|5474.4|5479.9|5475.9|5478.4|5474.4|12
1640847880000|2021-12-30 07:04:40|5479.4|5475.4|5480.4|5476.4|5480.4|5476.4|5478.9|5474.9|2
1640847890000|2021-12-30 07:04:50|5480.9|5476.9|5480.9|5476.9|5481.4|5477.4|5480.9|5476.9|1
1640847900000|2021-12-30 07:05:00|5479.9|5475.9|5478.9|5474.9|5479.9|5475.9|5478.9|5474.9|8
1640847910000|2021-12-30 07:05:10|5479.4|5475.4|5479.9|5475.9|5479.9|5475.9|5479.4|5475.4|1
1640847920000|2021-12-30 07:05:20|5479.4|5475.4|5479.9|5475.9|5480.4|5476.4|5479.4|5475.4|2
1640847930000|2021-12-30 07:05:30|5479.4|5475.4|5478.4|5474.4|5479.9|5475.9|5478.4|5474.4|4
1640847940000|2021-12-30 07:05:40|5477.9|5473.9|5476.9|5472.9|5478.4|5474.4|5476.9|5472.9|11
1640847950000|2021-12-30 07:05:50|5477.4|5473.4|5476.9|5472.9|5477.4|5473.4|5476.4|5472.4|7
1640847960000|2021-12-30 07:06:00|5477.4|5473.4|5476.9|5472.9|5477.4|5473.4|5476.9|5472.9|3
1640847970000|2021-12-30 07:06:10|5477.4|5473.4|5478.4|5474.4|5478.4|5474.4|5477.4|5473.4|4
1640847980000|2021-12-30 07:06:20|5478.9|5474.9|5479.4|5475.4|5479.9|5475.9|5478.9|5474.9|5
1640847990000|2021-12-30 07:06:30|5478.9|5474.9|5479.9|5475.9|5479.9|5475.9|5478.9|5474.9|5
1640848000000|2021-12-30 07:06:40|5480.4|5476.4|5480.4|5476.4|5480.4|5476.4|5479.4|5475.4|1
1640848010000|2021-12-30 07:06:50|5479.9|5475.9|5479.9|5475.9|5480.4|5476.4|5479.4|5475.4|2
1640848020000|2021-12-30 07:07:00|5479.4|5475.4|5479.9|5475.9|5479.9|5475.9|5479.4|5475.4|1
1640848030000|2021-12-30 07:07:10|5479.4|5475.4|5477.9|5473.9|5479.4|5475.4|5477.9|5473.9|2
1640848040000|2021-12-30 07:07:20|5477.4|5473.4|5477.9|5473.9|5478.4|5474.4|5477.4|5473.4|10
1640848050000|2021-12-30 07:07:30|5477.4|5473.4|5483.9|5479.9|5483.9|5479.9|5477.4|5473.4|66
1640848060000|2021-12-30 07:07:40|5482.9|5478.9|5483.4|5479.4|5483.4|5479.4|5482.4|5478.4|12
1640848070000|2021-12-30 07:07:50|5483.9|5479.9|5481.9|5477.9|5483.9|5479.9|5481.9|5477.9|8
1640848080000|2021-12-30 07:08:00|5481.4|5477.4|5481.9|5477.9|5481.9|5477.9|5480.9|5476.9|2
1640848090000|2021-12-30 07:08:10|5482.4|5478.4|5482.9|5478.9|5483.4|5479.4|5481.9|5477.9|5
1640848100000|2021-12-30 07:08:20|5482.4|5478.4|5481.4|5477.4|5482.4|5478.4|5480.9|5476.9|3
1640848110000|2021-12-30 07:08:30|5480.9|5476.9|5480.9|5476.9|5481.4|5477.4|5480.4|5476.4|3
1640848120000|2021-12-30 07:08:40|5480.4|5476.4|5478.9|5474.9|5480.9|5476.9|5478.9|5474.9|4
1640848130000|2021-12-30 07:08:50|5479.4|5475.4|5479.4|5475.4|5479.4|5475.4|5478.9|5474.9|1
1640848140000|2021-12-30 07:09:00|5478.9|5474.9|5477.9|5473.9|5478.9|5474.9|5477.9|5473.9|3
1640848150000|2021-12-30 07:09:10|5477.4|5473.4|5478.4|5474.4|5478.4|5474.4|5476.9|5472.9|9
1640848160000|2021-12-30 07:09:20|5478.9|5474.9|5476.4|5472.4|5479.4|5475.4|5476.4|5472.4|4
1640848170000|2021-12-30 07:09:30|5476.9|5472.9|5475.9|5471.9|5476.9|5472.9|5475.4|5471.4|3
1640848180000|2021-12-30 07:09:40|5475.4|5471.4|5474.4|5470.4|5475.9|5471.9|5474.4|5470.4|0
1640848190000|2021-12-30 07:09:50|5474.9|5470.9|5474.4|5470.4|5475.4|5471.4|5473.9|5469.9|6
1640848200000|2021-12-30 07:10:00|5474.9|5470.9|5474.9|5470.9|5474.9|5470.9|5474.4|5470.4|3
1640848210000|2021-12-30 07:10:10|5474.4|5470.4|5474.4|5470.4|5474.9|5470.9|5473.9|5469.9|1
1640848220000|2021-12-30 07:10:20|5474.9|5470.9|5473.9|5469.9|5474.9|5470.9|5473.9|5469.9|4
1640848230000|2021-12-30 07:10:30|5473.4|5469.4|5474.9|5470.9|5474.9|5470.9|5473.4|5469.4|5
1640848240000|2021-12-30 07:10:40|5474.4|5470.4|5473.9|5469.9|5474.9|5470.9|5473.9|5469.9|2
1640848250000|2021-12-30 07:10:50|5473.4|5469.4|5472.4|5468.4|5473.4|5469.4|5472.4|5468.4|10
1640848260000|2021-12-30 07:11:00|5471.9|5467.9|5471.4|5467.4|5472.4|5468.4|5470.9|5466.9|6
1640848270000|2021-12-30 07:11:10|5470.9|5466.9|5470.4|5466.4|5470.9|5466.9|5469.9|5465.9|5
1640848280000|2021-12-30 07:11:20|5470.9|5466.9|5471.9|5467.9|5471.9|5467.9|5470.4|5466.4|4
1640848290000|2021-12-30 07:11:30|5471.4|5467.4|5468.9|5464.9|5471.9|5467.9|5468.9|5464.9|4
1640848300000|2021-12-30 07:11:40|5468.4|5464.4|5467.4|5463.4|5468.9|5464.9|5467.4|5463.4|1
1640848310000|2021-12-30 07:11:50|5467.9|5463.9|5468.9|5464.9|5468.9|5464.9|5467.4|5463.4|22
1640848320000|2021-12-30 07:12:00|5468.4|5464.4|5467.9|5463.9|5469.4|5465.4|5467.4|5463.4|30
1640848330000|2021-12-30 07:12:10|5467.4|5463.4|5467.4|5463.4|5467.9|5463.9|5467.4|5463.4|6
1640848340000|2021-12-30 07:12:20|5466.4|5462.4|5467.4|5463.4|5468.4|5464.4|5465.4|5461.4|27
1640848350000|2021-12-30 07:12:30|5466.9|5462.9|5466.4|5462.4|5467.4|5463.4|5466.4|5462.4|7
1640848360000|2021-12-30 07:12:40|5466.9|5462.9|5466.9|5462.9|5466.9|5462.9|5465.9|5461.9|5
1640848370000|2021-12-30 07:12:50|5466.4|5462.4|5466.4|5462.4|5466.9|5462.9|5466.4|5462.4|2
1640848380000|2021-12-30 07:13:00|||||||||43
1640848390000|2021-12-30 07:13:10|||||||||8
1640848400000|2021-12-30 07:13:20|5465.9|5461.9|5465.9|5461.9|5466.4|5462.4|5465.4|5461.4|6
1640848410000|2021-12-30 07:13:30|5465.4|5461.4|5465.9|5461.9|5465.9|5461.9|5464.9|5460.9|30
1640848420000|2021-12-30 07:13:40|5466.4|5462.4|5466.4|5462.4|5466.4|5462.4|5465.9|5461.9|4
1640848430000|2021-12-30 07:13:50|||||||||16
1640848440000|2021-12-30 07:14:00|||||||||1
1640848450000|2021-12-30 07:14:10|5467.4|5463.4|5466.9|5462.9|5467.9|5463.9|5466.4|5462.4|33
1640848460000|2021-12-30 07:14:20|5466.4|5462.4|5466.9|5462.9|5466.9|5462.9|5465.9|5461.9|11
1640848470000|2021-12-30 07:14:30|5466.4|5462.4|5467.4|5463.4|5467.4|5463.4|5466.4|5462.4|1
1640848480000|2021-12-30 07:14:40|5466.9|5462.9|5465.9|5461.9|5466.9|5462.9|5465.9|5461.9|3
1640848490000|2021-12-30 07:14:50|5465.4|5461.4|5464.9|5460.9|5466.4|5462.4|5464.9|5460.9|2
1640848500000|2021-12-30 07:15:00|5464.4|5460.4|5464.4|5460.4|5465.4|5461.4|5464.4|5460.4|14
1640848510000|2021-12-30 07:15:10|5464.9|5460.9|5464.4|5460.4|5465.9|5461.9|5464.4|5460.4|6
1640848520000|2021-12-30 07:15:20|5463.9|5459.9|5464.9|5460.9|5465.4|5461.4|5463.9|5459.9|2
1640848530000|2021-12-30 07:15:30|5464.4|5460.4|5464.9|5460.9|5465.4|5461.4|5464.4|5460.4|5
1640848540000|2021-12-30 07:15:40|5464.4|5460.4|5462.9|5458.9|5464.4|5460.4|5462.4|5458.4|12
1640848550000|2021-12-30 07:15:50|5462.4|5458.4|5462.4|5458.4|5463.4|5459.4|5461.9|5457.9|7
1640848560000|2021-12-30 07:16:00|5462.9|5458.9|5461.9|5457.9|5462.9|5458.9|5461.9|5457.9|7
1640848570000|2021-12-30 07:16:10|5461.4|5457.4|5460.4|5456.4|5462.4|5458.4|5460.4|5456.4|19
1640848580000|2021-12-30 07:16:20|5460.9|5456.9|5461.4|5457.4|5461.4|5457.4|5460.9|5456.9|8
1640848590000|2021-12-30 07:16:30|5460.9|5456.9|5459.4|5455.4|5460.9|5456.9|5459.4|5455.4|15
1640848600000|2021-12-30 07:16:40|5459.9|5455.9|5458.9|5454.9|5459.9|5455.9|5458.4|5454.4|2
1640848610000|2021-12-30 07:16:50|5459.4|5455.4|5459.9|5455.9|5459.9|5455.9|5458.9|5454.9|5
1640848620000|2021-12-30 07:17:00|5459.4|5455.4|5459.9|5455.9|5459.9|5455.9|5459.4|5455.4|0
1640848630000|2021-12-30 07:17:10|5459.4|5455.4|5458.9|5454.9|5459.4|5455.4|5458.4|5454.4|7
1640848640000|2021-12-30 07:17:20|5458.4|5454.4|5458.4|5454.4|5458.4|5454.4|5457.9|5453.9|3
1640848650000|2021-12-30 07:17:30|5457.9|5453.9|5458.4|5454.4|5458.4|5454.4|5457.4|5453.4|6
1640848660000|2021-12-30 07:17:40|5457.9|5453.9|5458.9|5454.9|5458.9|5454.9|5457.9|5453.9|5
1640848670000|2021-12-30 07:17:50|5458.4|5454.4|5457.9|5453.9|5458.9|5454.9|5457.9|5453.9|0
1640848680000|2021-12-30 07:18:00|5458.4|5454.4|5459.4|5455.4|5459.4|5455.4|5457.9|5453.9|3
1640848690000|2021-12-30 07:18:10|5460.4|5456.4|5459.4|5455.4|5460.4|5456.4|5459.4|5455.4|35
1640848700000|2021-12-30 07:18:20|5458.9|5454.9|5458.4|5454.4|5458.9|5454.9|5458.4|5454.4|2
1640848710000|2021-12-30 07:18:30|5458.9|5454.9|5458.9|5454.9|5459.4|5455.4|5458.4|5454.4|8
1640848730000|2021-12-30 07:18:50|5458.4|5454.4|5458.9|5454.9|5459.4|5455.4|5458.4|5454.4|5
1640848740000|2021-12-30 07:19:00|5458.4|5454.4|5458.4|5454.4|5458.9|5454.9|5458.4|5454.4|0
1640848750000|2021-12-30 07:19:10|5457.9|5453.9|5457.4|5453.4|5457.9|5453.9|5457.4|5453.4|8
1640848760000|2021-12-30 07:19:20|5457.9|5453.9|5457.9|5453.9|5458.4|5454.4|5457.9|5453.9|1
1640848770000|2021-12-30 07:19:30|5458.4|5454.4|5457.9|5453.9|5458.4|5454.4|5457.9|5453.9|3
1640848780000|2021-12-30 07:19:40|5458.4|5454.4|5458.9|5454.9|5459.4|5455.4|5458.4|5454.4|7
1640848790000|2021-12-30 07:19:50|5458.4|5454.4|5457.9|5453.9|5458.9|5454.9|5457.9|5453.9|1
1640848800000|2021-12-30 07:20:00|5457.4|5453.4|5458.4|5454.4|5458.4|5454.4|5457.4|5453.4|12
1640848810000|2021-12-30 07:20:10|5457.9|5453.9|5457.9|5453.9|5458.4|5454.4|5457.9|5453.9|0
1640848820000|2021-12-30 07:20:20|5457.4|5453.4|5458.9|5454.9|5459.4|5455.4|5457.4|5453.4|11
1640848830000|2021-12-30 07:20:30|5458.4|5454.4|5457.9|5453.9|5458.4|5454.4|5457.9|5453.9|0
1640848840000|2021-12-30 07:20:40|5457.4|5453.4|5458.4|5454.4|5458.4|5454.4|5457.4|5453.4|1
1640848850000|2021-12-30 07:20:50|5457.9|5453.9|5457.9|5453.9|5458.4|5454.4|5457.4|5453.4|3
1640848860000|2021-12-30 07:21:00|5457.4|5453.4|5457.9|5453.9|5458.4|5454.4|5457.4|5453.4|8
1640848870000|2021-12-30 07:21:10|5457.4|5453.4|5457.4|5453.4|5457.9|5453.9|5457.4|5453.4|2
1640848880000|2021-12-30 07:21:20|5457.9|5453.9|5456.9|5452.9|5457.9|5453.9|5456.9|5452.9|1
1640848890000|2021-12-30 07:21:30|5457.4|5453.4|5459.4|5455.4|5459.4|5455.4|5457.4|5453.4|4
1640848900000|2021-12-30 07:21:40|5459.9|5455.9|5459.9|5455.9|5460.4|5456.4|5459.4|5455.4|12
1640848910000|2021-12-30 07:21:50|5460.4|5456.4|5458.9|5454.9|5460.4|5456.4|5458.9|5454.9|1
1640848920000|2021-12-30 07:22:00|5458.4|5454.4|5458.9|5454.9|5458.9|5454.9|5458.4|5454.4|2
1640848930000|2021-12-30 07:22:10|5458.4|5454.4|5459.9|5455.9|5459.9|5455.9|5458.4|5454.4|9
1640848940000|2021-12-30 07:22:20|5460.4|5456.4|5460.4|5456.4|5460.4|5456.4|5459.9|5455.9|4
1640848950000|2021-12-30 07:22:30|5459.9|5455.9|5461.4|5457.4|5461.4|5457.4|5459.9|5455.9|11
1640848960000|2021-12-30 07:22:40|5461.9|5457.9|5461.9|5457.9|5462.4|5458.4|5461.4|5457.4|10
1640848970000|2021-12-30 07:22:50|5461.4|5457.4|5461.9|5457.9|5462.4|5458.4|5461.4|5457.4|1
1640848980000|2021-12-30 07:23:00|5462.4|5458.4|5463.4|5459.4|5463.9|5459.9|5461.9|5457.9|9
1640848990000|2021-12-30 07:23:10|5462.9|5458.9|5461.9|5457.9|5462.9|5458.9|5461.4|5457.4|2
1640849000000|2021-12-30 07:23:20|5462.4|5458.4|5459.9|5455.9|5462.4|5458.4|5459.4|5455.4|15
1640849010000|2021-12-30 07:23:30|5459.4|5455.4|5459.4|5455.4|5459.9|5455.9|5458.4|5454.4|4
1640849020000|2021-12-30 07:23:40|5458.9|5454.9|5459.4|5455.4|5459.4|5455.4|5458.9|5454.9|3
1640849040000|2021-12-30 07:24:00|5458.9|5454.9|5460.4|5456.4|5460.9|5456.9|5458.9|5454.9|11
1640849050000|2021-12-30 07:24:10|5459.9|5455.9|5459.9|5455.9|5460.4|5456.4|5459.4|5455.4|3
1640849060000|2021-12-30 07:24:20|5459.4|5455.4|5458.4|5454.4|5459.4|5455.4|5458.4|5454.4|2
1640849070000|2021-12-30 07:24:30|5458.9|5454.9|5460.9|5456.9|5460.9|5456.9|5458.9|5454.9|3
1640849080000|2021-12-30 07:24:40|5460.4|5456.4|5461.4|5457.4|5461.4|5457.4|5460.4|5456.4|0
1640849090000|2021-12-30 07:24:50|5460.9|5456.9|5460.9|5456.9|5460.9|5456.9|5460.4|5456.4|1
1640849100000|2021-12-30 07:25:00|5459.9|5455.9|5458.4|5454.4|5459.9|5455.9|5458.4|5454.4|8
1640849110000|2021-12-30 07:25:10|5457.9|5453.9|5455.4|5451.4|5457.9|5453.9|5455.4|5451.4|25
1640849120000|2021-12-30 07:25:20|5455.9|5451.9|5455.9|5451.9|5456.9|5452.9|5455.9|5451.9|4
1640849130000|2021-12-30 07:25:30|5456.4|5452.4|5455.9|5451.9|5456.4|5452.4|5455.9|5451.9|3
1640849140000|2021-12-30 07:25:40|5455.4|5451.4|5455.4|5451.4|5455.9|5451.9|5454.4|5450.4|14
1640849150000|2021-12-30 07:25:50|5454.9|5450.9|5454.4|5450.4|5454.9|5450.9|5454.4|5450.4|3
1640849160000|2021-12-30 07:26:00|5454.9|5450.9|5456.4|5452.4|5456.4|5452.4|5454.9|5450.9|7
1640849170000|2021-12-30 07:26:10|5456.9|5452.9|5458.9|5454.9|5458.9|5454.9|5456.9|5452.9|7
1640849180000|2021-12-30 07:26:20|5458.4|5454.4|5458.4|5454.4|5458.4|5454.4|5458.4|5454.4|1
1640849190000|2021-12-30 07:26:30|5458.9|5454.9|5456.9|5452.9|5458.9|5454.9|5456.4|5452.4|11
1640849200000|2021-12-30 07:26:40|5456.4|5452.4|5455.4|5451.4|5456.4|5452.4|5455.4|5451.4|2
1640849210000|2021-12-30 07:26:50|5454.9|5450.9|5455.4|5451.4|5455.4|5451.4|5454.4|5450.4|6
1640849220000|2021-12-30 07:27:00|5454.9|5450.9|5453.9|5449.9|5454.9|5450.9|5453.4|5449.4|3
1640849230000|2021-12-30 07:27:10|5454.4|5450.4|5454.4|5450.4|5454.4|5450.4|5453.4|5449.4|0
1640849240000|2021-12-30 07:27:20|5454.9|5450.9|5453.9|5449.9|5454.9|5450.9|5453.4|5449.4|2
1640849250000|2021-12-30 07:27:30|5453.4|5449.4|5453.4|5449.4|5453.9|5449.9|5453.4|5449.4|8
1640849260000|2021-12-30 07:27:40|5453.9|5449.9|5452.4|5448.4|5453.9|5449.9|5452.4|5448.4|3
1640849270000|2021-12-30 07:27:50|||||||||2
1640849280000|2021-12-30 07:28:00|||||||||1
1640849290000|2021-12-30 07:28:10|5453.4|5449.4|5453.4|5449.4|5454.4|5450.4|5452.9|5448.9|4
1640849300000|2021-12-30 07:28:20|5452.9|5448.9|5453.4|5449.4|5453.4|5449.4|5452.9|5448.9|1
1640849310000|2021-12-30 07:28:30|5452.9|5448.9|5453.4|5449.4|5453.4|5449.4|5452.9|5448.9|2
1640849320000|2021-12-30 07:28:40|5452.9|5448.9|5452.9|5448.9|5452.9|5448.9|5452.4|5448.4|7
1640849330000|2021-12-30 07:28:50|5452.4|5448.4|5452.4|5448.4|5453.4|5449.4|5452.4|5448.4|2
1640849340000|2021-12-30 07:29:00|5452.9|5448.9|5452.9|5448.9|5453.4|5449.4|5452.9|5448.9|5
1640849350000|2021-12-30 07:29:10|5452.4|5448.4|5451.9|5447.9|5452.4|5448.4|5451.9|5447.9|2
1640849360000|2021-12-30 07:29:20|5452.4|5448.4|5451.9|5447.9|5452.4|5448.4|5451.9|5447.9|0
1640849370000|2021-12-30 07:29:30|5451.4|5447.4|5451.4|5447.4|5451.9|5447.9|5450.4|5446.4|5
1640849380000|2021-12-30 07:29:40|5450.9|5446.9|5451.4|5447.4|5451.4|5447.4|5450.9|5446.9|12
1640849390000|2021-12-30 07:29:50|5451.9|5447.9|5451.4|5447.4|5452.4|5448.4|5451.4|5447.4|9
1640849400000|2021-12-30 07:30:00|5450.9|5446.9|5453.4|5449.4|5453.4|5449.4|5450.9|5446.9|5
1640849410000|2021-12-30 07:30:10|5453.9|5449.9|5453.9|5449.9|5454.4|5450.4|5453.4|5449.4|17
1640849420000|2021-12-30 07:30:20|5453.4|5449.4|5452.4|5448.4|5454.4|5450.4|5452.4|5448.4|11
1640849430000|2021-12-30 07:30:30|5451.9|5447.9|5451.4|5447.4|5452.4|5448.4|5450.9|5446.9|5
1640849440000|2021-12-30 07:30:40|5450.9|5446.9|5452.9|5448.9|5452.9|5448.9|5450.4|5446.4|4
1640849450000|2021-12-30 07:30:50|5452.4|5448.4|5454.4|5450.4|5454.4|5450.4|5452.4|5448.4|1
1640849460000|2021-12-30 07:31:00|5454.9|5450.9|5453.4|5449.4|5454.9|5450.9|5453.4|5449.4|4
1640849470000|2021-12-30 07:31:10|5452.9|5448.9|5454.9|5450.9|5455.4|5451.4|5452.9|5448.9|11
1640849480000|2021-12-30 07:31:20|5455.4|5451.4|5455.4|5451.4|5455.4|5451.4|5454.9|5450.9|0
1640849490000|2021-12-30 07:31:30|5454.9|5450.9|5454.9|5450.9|5454.9|5450.9|5453.9|5449.9|3
1640849500000|2021-12-30 07:31:40|5455.4|5451.4|5454.9|5450.9|5455.4|5451.4|5454.4|5450.4|7
1640849510000|2021-12-30 07:31:50|5454.4|5450.4|5453.9|5449.9|5454.9|5450.9|5453.9|5449.9|1
1640849520000|2021-12-30 07:32:00|5454.4|5450.4|5454.9|5450.9|5455.4|5451.4|5454.4|5450.4|5
1640849530000|2021-12-30 07:32:10|5455.4|5451.4|5454.9|5450.9|5455.4|5451.4|5454.4|5450.4|5
1640849540000|2021-12-30 07:32:20|5454.4|5450.4|5455.4|5451.4|5455.4|5451.4|5453.9|5449.9|2
1640849550000|2021-12-30 07:32:30|5454.9|5450.9|5456.4|5452.4|5456.9|5452.9|5454.9|5450.9|3
1640849560000|2021-12-30 07:32:40|5456.9|5452.9|5457.4|5453.4|5457.4|5453.4|5456.9|5452.9|2
1640849570000|2021-12-30 07:32:50|5457.9|5453.9|5457.4|5453.4|5457.9|5453.9|5457.4|5453.4|3
1640849580000|2021-12-30 07:33:00|||||||||1
1640849590000|2021-12-30 07:33:10|5456.9|5452.9|5457.4|5453.4|5457.4|5453.4|5456.4|5452.4|6
1640849600000|2021-12-30 07:33:20|5457.9|5453.9|5458.9|5454.9|5458.9|5454.9|5457.9|5453.9|1
1640849610000|2021-12-30 07:33:30|5459.4|5455.4|5459.4|5455.4|5459.4|5455.4|5458.4|5454.4|2
1640849620000|2021-12-30 07:33:40|5458.9|5454.9|5459.4|5455.4|5459.4|5455.4|5458.9|5454.9|0
1640849630000|2021-12-30 07:33:50|5458.9|5454.9|5458.4|5454.4|5458.9|5454.9|5458.4|5454.4|1
1640849640000|2021-12-30 07:34:00|5458.9|5454.9|5458.9|5454.9|5458.9|5454.9|5458.4|5454.4|6
1640849650000|2021-12-30 07:34:10|5458.4|5454.4|5457.9|5453.9|5458.9|5454.9|5457.9|5453.9|1
1640849660000|2021-12-30 07:34:20|5457.4|5453.4|5457.4|5453.4|5458.4|5454.4|5457.4|5453.4|1
1640849670000|2021-12-30 07:34:30|5456.9|5452.9|5458.9|5454.9|5459.4|5455.4|5456.9|5452.9|10
1640849680000|2021-12-30 07:34:40|5459.4|5455.4|5460.4|5456.4|5460.4|5456.4|5459.4|5455.4|4
1640849690000|2021-12-30 07:34:50|5460.9|5456.9|5459.4|5455.4|5460.9|5456.9|5459.4|5455.4|12
1640849700000|2021-12-30 07:35:00|5458.9|5454.9|5459.9|5455.9|5460.4|5456.4|5458.9|5454.9|3
1640849710000|2021-12-30 07:35:10|5460.4|5456.4|5459.4|5455.4|5460.4|5456.4|5459.4|5455.4|3
1640849720000|2021-12-30 07:35:20|5459.9|5455.9|5460.4|5456.4|5460.4|5456.4|5459.9|5455.9|4
1640849730000|2021-12-30 07:35:30|5459.9|5455.9|5459.9|5455.9|5459.9|5455.9|5459.9|5455.9|1
1640849740000|2021-12-30 07:35:40|5460.4|5456.4|5459.4|5455.4|5460.4|5456.4|5459.4|5455.4|2
1640849750000|2021-12-30 07:35:50|5458.4|5454.4|5457.4|5453.4|5458.4|5454.4|5457.4|5453.4|18
1640849760000|2021-12-30 07:36:00|5456.9|5452.9|5456.4|5452.4|5457.4|5453.4|5456.4|5452.4|13
1640849770000|2021-12-30 07:36:10|5455.4|5451.4|5455.4|5451.4|5455.9|5451.9|5455.4|5451.4|9
1640849780000|2021-12-30 07:36:20|5455.9|5451.9|5456.4|5452.4|5456.9|5452.9|5455.4|5451.4|17
1640849790000|2021-12-30 07:36:30|5455.9|5451.9|5456.4|5452.4|5456.9|5452.9|5455.9|5451.9|1
1640849800000|2021-12-30 07:36:40|5455.9|5451.9|5457.4|5453.4|5457.4|5453.4|5455.9|5451.9|0
1640849810000|2021-12-30 07:36:50|5456.9|5452.9|5456.4|5452.4|5456.9|5452.9|5456.4|5452.4|1
1640849820000|2021-12-30 07:37:00|5455.9|5451.9|5455.9|5451.9|5456.4|5452.4|5455.4|5451.4|1
1640849830000|2021-12-30 07:37:10|5455.4|5451.4|5455.4|5451.4|5455.9|5451.9|5455.4|5451.4|1
1640849840000|2021-12-30 07:37:20|5454.9|5450.9|5455.4|5451.4|5455.4|5451.4|5454.9|5450.9|11
1640849850000|2021-12-30 07:37:30|5454.9|5450.9|5455.4|5451.4|5455.4|5451.4|5454.9|5450.9|7
1640849860000|2021-12-30 07:37:40|5454.9|5450.9|5455.4|5451.4|5455.4|5451.4|5454.4|5450.4|12
1640849870000|2021-12-30 07:37:50|5455.9|5451.9|5455.9|5451.9|5455.9|5451.9|5455.4|5451.4|1
1640849880000|2021-12-30 07:38:00|5455.4|5451.4|5455.4|5451.4|5456.4|5452.4|5455.4|5451.4|0
1640849890000|2021-12-30 07:38:10|5455.9|5451.9|5455.4|5451.4|5455.9|5451.9|5455.4|5451.4|1
1640849900000|2021-12-30 07:38:20|5454.4|5450.4|5453.4|5449.4|5454.9|5450.9|5453.4|5449.4|8
1640849910000|2021-12-30 07:38:30|5452.9|5448.9|5452.4|5448.4|5452.9|5448.9|5451.9|5447.9|5
1640849920000|2021-12-30 07:38:40|5452.9|5448.9|5452.4|5448.4|5452.9|5448.9|5451.9|5447.9|7
1640849930000|2021-12-30 07:38:50|5452.9|5448.9|5452.9|5448.9|5453.4|5449.4|5452.4|5448.4|4
1640849940000|2021-12-30 07:39:00|5452.4|5448.4|5450.4|5446.4|5452.4|5448.4|5450.4|5446.4|3
1640849950000|2021-12-30 07:39:10|5450.9|5446.9|5451.4|5447.4|5451.4|5447.4|5450.9|5446.9|5
1640849960000|2021-12-30 07:39:20|5451.9|5447.9|5453.4|5449.4|5453.4|5449.4|5451.9|5447.9|8
1640849970000|2021-12-30 07:39:30|5453.9|5449.9|5452.9|5448.9|5453.9|5449.9|5451.9|5447.9|8
1640849980000|2021-12-30 07:39:40|5453.4|5449.4|5453.9|5449.9|5453.9|5449.9|5452.4|5448.4|1
1640849990000|2021-12-30 07:39:50|5454.4|5450.4|5453.4|5449.4|5454.9|5450.9|5453.4|5449.4|8
1640850000000|2021-12-30 07:40:00|5452.4|5448.4|5452.9|5448.9|5452.9|5448.9|5450.9|5446.9|12
1640850010000|2021-12-30 07:40:10|5453.4|5449.4|5453.9|5449.9|5454.4|5450.4|5452.9|5448.9|1
1640850020000|2021-12-30 07:40:20|5454.4|5450.4|5452.9|5448.9|5454.4|5450.4|5452.9|5448.9|2
1640850030000|2021-12-30 07:40:30|5452.4|5448.4|5453.4|5449.4|5453.4|5449.4|5452.4|5448.4|2
1640850040000|2021-12-30 07:40:40|5452.9|5448.9|5453.9|5449.9|5453.9|5449.9|5452.9|5448.9|6
1640850050000|2021-12-30 07:40:50|5453.4|5449.4|5452.9|5448.9|5453.4|5449.4|5451.9|5447.9|2
1640850060000|2021-12-30 07:41:00|5452.4|5448.4|5451.4|5447.4|5452.4|5448.4|5450.9|5446.9|1
1640850070000|2021-12-30 07:41:10|5451.9|5447.9|5452.4|5448.4|5452.4|5448.4|5451.4|5447.4|5
1640850080000|2021-12-30 07:41:20|5451.9|5447.9|5452.4|5448.4|5452.4|5448.4|5451.9|5447.9|1
1640850090000|2021-12-30 07:41:30|5451.9|5447.9|5452.4|5448.4|5453.4|5449.4|5451.9|5447.9|12
1640850100000|2021-12-30 07:41:40|5451.9|5447.9|5453.9|5449.9|5454.4|5450.4|5451.9|5447.9|3
1640850110000|2021-12-30 07:41:50|5453.4|5449.4|5453.9|5449.9|5454.4|5450.4|5453.4|5449.4|6
1640850120000|2021-12-30 07:42:00|5454.4|5450.4|5455.9|5451.9|5455.9|5451.9|5453.4|5449.4|7
1640850130000|2021-12-30 07:42:10|5455.4|5451.4|5455.9|5451.9|5455.9|5451.9|5454.9|5450.9|0
1640850140000|2021-12-30 07:42:20|5456.4|5452.4|5456.4|5452.4|5456.4|5452.4|5455.9|5451.9|6
1640850150000|2021-12-30 07:42:30|5455.9|5451.9|5455.9|5451.9|5456.4|5452.4|5455.9|5451.9|1
1640850160000|2021-12-30 07:42:40|5455.4|5451.4|5456.4|5452.4|5456.9|5452.9|5455.4|5451.4|3
1640850170000|2021-12-30 07:42:50|5455.9|5451.9|5457.9|5453.9|5457.9|5453.9|5455.4|5451.4|14
1640850180000|2021-12-30 07:43:00|5458.4|5454.4|5457.9|5453.9|5458.4|5454.4|5457.4|5453.4|7
1640850190000|2021-12-30 07:43:10|5457.4|5453.4|5456.9|5452.9|5457.9|5453.9|5456.4|5452.4|3
1640850200000|2021-12-30 07:43:20|5457.4|5453.4|5457.9|5453.9|5457.9|5453.9|5456.9|5452.9|2
1640850210000|2021-12-30 07:43:30|5457.4|5453.4|5454.9|5450.9|5457.4|5453.4|5454.9|5450.9|4
1640850220000|2021-12-30 07:43:40|5455.4|5451.4|5455.4|5451.4|5455.9|5451.9|5454.9|5450.9|6
1640850230000|2021-12-30 07:43:50|5455.9|5451.9|5455.4|5451.4|5456.4|5452.4|5455.4|5451.4|2
1640850240000|2021-12-30 07:44:00|5454.4|5450.4|5455.4|5451.4|5455.4|5451.4|5454.4|5450.4|7
1640850250000|2021-12-30 07:44:10|5456.4|5452.4|5456.4|5452.4|5456.4|5452.4|5455.9|5451.9|18
1640850260000|2021-12-30 07:44:20|5455.9|5451.9|5456.4|5452.4|5456.4|5452.4|5455.9|5451.9|1
1640850270000|2021-12-30 07:44:30|5456.9|5452.9|5457.4|5453.4|5457.4|5453.4|5456.9|5452.9|3
1640850280000|2021-12-30 07:44:40|5457.9|5453.9|5457.4|5453.4|5457.9|5453.9|5457.4|5453.4|3
1640850290000|2021-12-30 07:44:50|5457.9|5453.9|5457.4|5453.4|5457.9|5453.9|5457.4|5453.4|1
1640850300000|2021-12-30 07:45:00|5457.9|5453.9|5458.4|5454.4|5458.9|5454.9|5457.9|5453.9|22
1640850310000|2021-12-30 07:45:10|5458.9|5454.9|5458.4|5454.4|5458.9|5454.9|5458.4|5454.4|0
1640850320000|2021-12-30 07:45:20|5459.4|5455.4|5460.4|5456.4|5460.9|5456.9|5458.9|5454.9|16
1640850330000|2021-12-30 07:45:30|5460.9|5456.9|5460.9|5456.9|5461.4|5457.4|5460.4|5456.4|5
1640850340000|2021-12-30 07:45:40|5460.4|5456.4|5457.9|5453.9|5460.4|5456.4|5457.9|5453.9|2
1640850350000|2021-12-30 07:45:50|5458.4|5454.4|5457.4|5453.4|5458.4|5454.4|5456.9|5452.9|4
1640850360000|2021-12-30 07:46:00|5456.9|5452.9|5457.9|5453.9|5457.9|5453.9|5456.4|5452.4|11
1640850370000|2021-12-30 07:46:10|5457.4|5453.4|5456.4|5452.4|5457.9|5453.9|5456.4|5452.4|2
1640850380000|2021-12-30 07:46:20|5455.9|5451.9|5457.9|5453.9|5458.4|5454.4|5455.9|5451.9|9
1640850390000|2021-12-30 07:46:30|5458.4|5454.4|5455.9|5451.9|5458.4|5454.4|5455.9|5451.9|3
1640850400000|2021-12-30 07:46:40|5455.4|5451.4|5454.4|5450.4|5455.4|5451.4|5454.4|5450.4|4
1640850410000|2021-12-30 07:46:50|5454.9|5450.9|5455.4|5451.4|5455.4|5451.4|5454.4|5450.4|2
1640850420000|2021-12-30 07:47:00|5455.9|5451.9|5457.4|5453.4|5457.4|5453.4|5455.4|5451.4|3
1640850430000|2021-12-30 07:47:10|5456.9|5452.9|5458.4|5454.4|5458.4|5454.4|5456.9|5452.9|8
1640850440000|2021-12-30 07:47:20|5457.9|5453.9|5457.4|5453.4|5457.9|5453.9|5457.4|5453.4|2
1640850450000|2021-12-30 07:47:30|5457.9|5453.9|5458.4|5454.4|5458.4|5454.4|5457.4|5453.4|7
1640850460000|2021-12-30 07:47:40|5458.9|5454.9|5460.4|5456.4|5460.4|5456.4|5458.9|5454.9|3
1640850470000|2021-12-30 07:47:50|5459.9|5455.9|5460.4|5456.4|5460.4|5456.4|5459.9|5455.9|3
1640850480000|2021-12-30 07:48:00|5459.9|5455.9|5461.4|5457.4|5461.4|5457.4|5459.4|5455.4|5
1640850490000|2021-12-30 07:48:10|5460.9|5456.9|5460.4|5456.4|5460.9|5456.9|5459.9|5455.9|3
1640850500000|2021-12-30 07:48:20|5459.9|5455.9|5459.9|5455.9|5459.9|5455.9|5459.9|5455.9|0
1640850510000|2021-12-30 07:48:30|5460.4|5456.4|5459.4|5455.4|5460.4|5456.4|5459.4|5455.4|1
1640850520000|2021-12-30 07:48:40|5459.9|5455.9|5459.9|5455.9|5459.9|5455.9|5459.9|5455.9|6
1640850530000|2021-12-30 07:48:50|5460.4|5456.4|5459.4|5455.4|5460.4|5456.4|5459.4|5455.4|4
1640850540000|2021-12-30 07:49:00|5459.9|5455.9|5459.4|5455.4|5460.4|5456.4|5459.4|5455.4|4
1640850550000|2021-12-30 07:49:10|5459.9|5455.9|5459.4|5455.4|5459.9|5455.9|5459.4|5455.4|1
1640850570000|2021-12-30 07:49:30|5460.4|5456.4|5459.9|5455.9|5460.4|5456.4|5458.9|5454.9|14
1640850580000|2021-12-30 07:49:40|5459.4|5455.4|5459.9|5455.9|5460.4|5456.4|5459.4|5455.4|2
1640850590000|2021-12-30 07:49:50|5460.4|5456.4|5459.4|5455.4|5460.4|5456.4|5459.4|5455.4|2
1640850600000|2021-12-30 07:50:00|5458.9|5454.9|5457.9|5453.9|5459.4|5455.4|5457.4|5453.4|11
1640850610000|2021-12-30 07:50:10|5457.4|5453.4|5458.9|5454.9|5458.9|5454.9|5457.4|5453.4|7
1640850620000|2021-12-30 07:50:20|5459.4|5455.4|5460.4|5456.4|5460.4|5456.4|5459.4|5455.4|6
1640850630000|2021-12-30 07:50:30|5459.9|5455.9|5457.4|5453.4|5459.9|5455.9|5457.4|5453.4|3
1640850640000|2021-12-30 07:50:40|5456.9|5452.9|5458.4|5454.4|5458.4|5454.4|5456.9|5452.9|5
1640850650000|2021-12-30 07:50:50|5458.9|5454.9|5458.4|5454.4|5459.4|5455.4|5458.4|5454.4|2
1640850660000|2021-12-30 07:51:00|5457.9|5453.9|5457.9|5453.9|5458.4|5454.4|5457.4|5453.4|7
1640850670000|2021-12-30 07:51:10|5457.4|5453.4|5457.9|5453.9|5458.9|5454.9|5456.9|5452.9|7
1640850680000|2021-12-30 07:51:20|5458.4|5454.4|5457.4|5453.4|5458.4|5454.4|5457.4|5453.4|0
1640850690000|2021-12-30 07:51:30|5457.9|5453.9|5457.4|5453.4|5457.9|5453.9|5457.4|5453.4|1
1640850700000|2021-12-30 07:51:40|5457.9|5453.9|5456.9|5452.9|5457.9|5453.9|5456.9|5452.9|6
1640850710000|2021-12-30 07:51:50|5456.4|5452.4|5456.9|5452.9|5456.9|5452.9|5456.4|5452.4|1
1640850720000|2021-12-30 07:52:00|5456.4|5452.4|5456.9|5452.9|5457.4|5453.4|5455.9|5451.9|1
1640850730000|2021-12-30 07:52:10|5456.4|5452.4|5456.4|5452.4|5456.4|5452.4|5456.4|5452.4|1
1640850740000|2021-12-30 07:52:20|5455.4|5451.4|5455.4|5451.4|5455.4|5451.4|5455.4|5451.4|7
1640850750000|2021-12-30 07:52:30|5454.9|5450.9|5455.9|5451.9|5455.9|5451.9|5454.9|5450.9|15
1640850760000|2021-12-30 07:52:40|5456.4|5452.4|5457.9|5453.9|5458.4|5454.4|5456.4|5452.4|8
1640850770000|2021-12-30 07:52:50|5457.4|5453.4|5457.4|5453.4|5458.4|5454.4|5457.4|5453.4|3
1640850780000|2021-12-30 07:53:00|5457.9|5453.9|5459.4|5455.4|5459.4|5455.4|5457.4|5453.4|9
1640850790000|2021-12-30 07:53:10|5458.9|5454.9|5458.9|5454.9|5459.4|5455.4|5458.4|5454.4|10
1640850800000|2021-12-30 07:53:20|5459.4|5455.4|5459.4|5455.4|5459.9|5455.9|5458.4|5454.4|11
1640850810000|2021-12-30 07:53:30|5458.9|5454.9|5459.4|5455.4|5459.4|5455.4|5458.9|5454.9|3
1640850820000|2021-12-30 07:53:40|5458.9|5454.9|5458.9|5454.9|5458.9|5454.9|5457.4|5453.4|13
1640850830000|2021-12-30 07:53:50|5458.4|5454.4|5459.4|5455.4|5459.4|5455.4|5458.4|5454.4|0
1640850840000|2021-12-30 07:54:00|5460.4|5456.4|5460.4|5456.4|5460.9|5456.9|5460.4|5456.4|3
1640850850000|2021-12-30 07:54:10|5460.9|5456.9|5460.4|5456.4|5460.9|5456.9|5460.4|5456.4|7
1640850860000|2021-12-30 07:54:20|5459.9|5455.9|5457.9|5453.9|5459.9|5455.9|5457.9|5453.9|12
1640850870000|2021-12-30 07:54:30|5458.4|5454.4|5459.4|5455.4|5459.4|5455.4|5458.4|5454.4|4
1640850880000|2021-12-30 07:54:40|5458.9|5454.9|5460.4|5456.4|5460.4|5456.4|5458.9|5454.9|5
1640850890000|2021-12-30 07:54:50|5460.9|5456.9|5460.4|5456.4|5461.4|5457.4|5460.4|5456.4|3
1640850900000|2021-12-30 07:55:00|5459.9|5455.9|5462.4|5458.4|5462.4|5458.4|5459.4|5455.4|22
1640850910000|2021-12-30 07:55:10|5461.9|5457.9|5461.4|5457.4|5461.9|5457.9|5459.4|5455.4|18
1640850920000|2021-12-30 07:55:20|5462.9|5458.9|5464.4|5460.4|5464.4|5460.4|5462.9|5458.9|10
1640850930000|2021-12-30 07:55:30|5465.4|5461.4|5465.9|5461.9|5466.4|5462.4|5464.9|5460.9|10
1640850940000|2021-12-30 07:55:40|5465.4|5461.4|5463.9|5459.9|5465.9|5461.9|5463.9|5459.9|3
1640850950000|2021-12-30 07:55:50|5463.4|5459.4|5462.4|5458.4|5463.9|5459.9|5462.4|5458.4|5
1640850960000|2021-12-30 07:56:00|5462.9|5458.9|5462.9|5458.9|5463.4|5459.4|5462.9|5458.9|6
1640850970000|2021-12-30 07:56:10|5462.4|5458.4|5460.4|5456.4|5462.4|5458.4|5460.4|5456.4|1
1640850980000|2021-12-30 07:56:20|5459.9|5455.9|5460.4|5456.4|5460.4|5456.4|5459.9|5455.9|5
1640850990000|2021-12-30 07:56:30|5460.9|5456.9|5461.4|5457.4|5461.4|5457.4|5460.9|5456.9|5
1640851000000|2021-12-30 07:56:40|5460.9|5456.9|5462.4|5458.4|5462.4|5458.4|5460.4|5456.4|4
1640851010000|2021-12-30 07:56:50|5462.9|5458.9|5461.4|5457.4|5463.4|5459.4|5460.9|5456.9|3
1640851020000|2021-12-30 07:57:00|5460.9|5456.9|5460.4|5456.4|5461.4|5457.4|5460.4|5456.4|3
1640851030000|2021-12-30 07:57:10|5460.9|5456.9|5461.9|5457.9|5461.9|5457.9|5460.9|5456.9|9
1640851040000|2021-12-30 07:57:20|5461.4|5457.4|5461.9|5457.9|5461.9|5457.9|5461.4|5457.4|3
1640851050000|2021-12-30 07:57:30|5462.4|5458.4|5462.4|5458.4|5462.4|5458.4|5461.9|5457.9|3
1640851060000|2021-12-30 07:57:40|5463.4|5459.4|5461.9|5457.9|5463.4|5459.4|5461.9|5457.9|3
1640851070000|2021-12-30 07:57:50|5462.4|5458.4|5461.9|5457.9|5462.4|5458.4|5461.4|5457.4|4
1640851080000|2021-12-30 07:58:00|5461.4|5457.4|5463.9|5459.9|5463.9|5459.9|5461.4|5457.4|5
1640851090000|2021-12-30 07:58:10|5464.4|5460.4|5463.9|5459.9|5464.4|5460.4|5463.9|5459.9|8
1640851100000|2021-12-30 07:58:20|5464.4|5460.4|5463.9|5459.9|5464.4|5460.4|5462.9|5458.9|2
1640851110000|2021-12-30 07:58:30|5463.4|5459.4|5462.9|5458.9|5463.4|5459.4|5462.4|5458.4|1
1640851120000|2021-12-30 07:58:40|5463.4|5459.4|5463.9|5459.9|5463.9|5459.9|5462.9|5458.9|8
1640851130000|2021-12-30 07:58:50|5464.4|5460.4|5464.4|5460.4|5465.4|5461.4|5463.9|5459.9|4
1640851140000|2021-12-30 07:59:00|5464.9|5460.9|5464.9|5460.9|5465.4|5461.4|5464.4|5460.4|11
1640851150000|2021-12-30 07:59:10|5465.4|5461.4|5465.4|5461.4|5465.4|5461.4|5464.4|5460.4|7
1640851160000|2021-12-30 07:59:20|5465.9|5461.9|5466.9|5462.9|5467.4|5463.4|5465.4|5461.4|12
1640851170000|2021-12-30 07:59:30|5467.4|5463.4|5467.4|5463.4|5467.9|5463.9|5466.4|5462.4|5
1640851180000|2021-12-30 07:59:40|5466.9|5462.9|5466.9|5462.9|5466.9|5462.9|5465.9|5461.9|11
1640851190000|2021-12-30 07:59:50|5466.4|5462.4|5466.9|5462.9|5466.9|5462.9|5464.9|5460.9|10
1640851200000|2021-12-30 08:00:00|5466.4|5462.4|5466.9|5462.9|5467.4|5463.4|5464.4|5460.4|15
1640851210000|2021-12-30 08:00:10|5467.4|5463.4|5467.9|5463.9|5468.4|5464.4|5466.9|5462.9|2
1640851220000|2021-12-30 08:00:20|5467.4|5463.4|5468.4|5464.4|5468.9|5464.9|5467.4|5463.4|2
1640851230000|2021-12-30 08:00:30|5467.9|5463.9|5467.9|5463.9|5468.4|5464.4|5467.4|5463.4|11
1640851240000|2021-12-30 08:00:40|5467.4|5463.4|5467.4|5463.4|5468.4|5464.4|5466.9|5462.9|0
1640851250000|2021-12-30 08:00:50|5467.9|5463.9|5467.9|5463.9|5468.4|5464.4|5467.9|5463.9|5
1640851260000|2021-12-30 08:01:00|5468.4|5464.4|5473.4|5469.4|5473.4|5469.4|5467.9|5463.9|11
1640851270000|2021-12-30 08:01:10|5473.9|5469.9|5469.9|5465.9|5474.9|5470.9|5469.9|5465.9|4
1640851280000|2021-12-30 08:01:20|5469.4|5465.4|5467.9|5463.9|5469.4|5465.4|5467.9|5463.9|7
1640851290000|2021-12-30 08:01:30|5468.4|5464.4|5466.9|5462.9|5468.9|5464.9|5466.4|5462.4|2
1640851300000|2021-12-30 08:01:40|5467.4|5463.4|5469.9|5465.9|5469.9|5465.9|5466.4|5462.4|2
1640851310000|2021-12-30 08:01:50|5469.4|5465.4|5468.9|5464.9|5469.4|5465.4|5467.9|5463.9|4
1640851320000|2021-12-30 08:02:00|5469.4|5465.4|5470.9|5466.9|5470.9|5466.9|5468.9|5464.9|11
1640851330000|2021-12-30 08:02:10|5470.4|5466.4|5470.9|5466.9|5470.9|5466.9|5468.9|5464.9|11
1640851340000|2021-12-30 08:02:20|5470.4|5466.4|5474.9|5470.9|5474.9|5470.9|5470.4|5466.4|8
1640851350000|2021-12-30 08:02:30|5475.4|5471.4|5477.4|5473.4|5477.4|5473.4|5474.9|5470.9|3
1640851360000|2021-12-30 08:02:40|5477.9|5473.9|5476.9|5472.9|5478.4|5474.4|5476.9|5472.9|7
1640851370000|2021-12-30 08:02:50|5477.4|5473.4|5476.4|5472.4|5477.4|5473.4|5475.9|5471.9|1
1640851380000|2021-12-30 08:03:00|5476.9|5472.9|5476.4|5472.4|5476.9|5472.9|5475.9|5471.9|0
1640851390000|2021-12-30 08:03:10|5476.9|5472.9|5476.4|5472.4|5476.9|5472.9|5475.9|5471.9|0
1640851400000|2021-12-30 08:03:20|5476.9|5472.9|5476.4|5472.4|5476.9|5472.9|5476.4|5472.4|0
1640851410000|2021-12-30 08:03:30|5474.9|5470.9|5476.4|5472.4|5476.4|5472.4|5474.9|5470.9|5
1640851420000|2021-12-30 08:03:40|5475.9|5471.9|5474.4|5470.4|5475.9|5471.9|5474.4|5470.4|0
1640851430000|2021-12-30 08:03:50|5473.9|5469.9|5472.4|5468.4|5473.9|5469.9|5472.4|5468.4|6
1640851440000|2021-12-30 08:04:00|5471.9|5467.9|5472.4|5468.4|5472.4|5468.4|5471.4|5467.4|2
1640851450000|2021-12-30 08:04:10|5472.9|5468.9|5474.9|5470.9|5474.9|5470.9|5472.9|5468.9|5
1640851460000|2021-12-30 08:04:20|5474.4|5470.4|5473.9|5469.9|5474.9|5470.9|5473.9|5469.9|0
1640851470000|2021-12-30 08:04:30|5473.4|5469.4|5473.9|5469.9|5473.9|5469.9|5472.9|5468.9|1
1640851480000|2021-12-30 08:04:40|5474.4|5470.4|5472.9|5468.9|5474.4|5470.4|5471.9|5467.9|1
1640851490000|2021-12-30 08:04:50|5472.4|5468.4|5471.4|5467.4|5472.4|5468.4|5470.9|5466.9|1
1640851500000|2021-12-30 08:05:00|5471.9|5467.9|5470.4|5466.4|5471.9|5467.9|5469.4|5465.4|8
1640851510000|2021-12-30 08:05:10|5470.9|5466.9|5470.9|5466.9|5470.9|5466.9|5469.9|5465.9|1
1640851520000|2021-12-30 08:05:20|5470.4|5466.4|5470.4|5466.4|5470.9|5466.9|5470.4|5466.4|0
1640851530000|2021-12-30 08:05:30|5470.9|5466.9|5471.9|5467.9|5471.9|5467.9|5469.9|5465.9|0
1640851540000|2021-12-30 08:05:40|5471.4|5467.4|5471.4|5467.4|5472.4|5468.4|5470.9|5466.9|78
1640851550000|2021-12-30 08:05:50|5471.9|5467.9|5471.4|5467.4|5471.9|5467.9|5470.9|5466.9|0
1640851560000|2021-12-30 08:06:00|5471.9|5467.9|5471.9|5467.9|5472.4|5468.4|5471.4|5467.4|6
1640851570000|2021-12-30 08:06:10|5471.4|5467.4|5470.4|5466.4|5471.9|5467.9|5470.4|5466.4|1
1640851580000|2021-12-30 08:06:20|5469.9|5465.9|5470.4|5466.4|5470.4|5466.4|5469.9|5465.9|0
1640851590000|2021-12-30 08:06:30|5470.9|5466.9|5470.9|5466.9|5470.9|5466.9|5470.4|5466.4|2
1640851600000|2021-12-30 08:06:40|5470.4|5466.4|5472.4|5468.4|5473.4|5469.4|5470.4|5466.4|4
1640851610000|2021-12-30 08:06:50|5471.9|5467.9|5472.9|5468.9|5472.9|5468.9|5471.9|5467.9|2
1640851620000|2021-12-30 08:07:00|5473.4|5469.4|5473.9|5469.9|5473.9|5469.9|5472.4|5468.4|0
1640851630000|2021-12-30 08:07:10|5473.4|5469.4|5473.4|5469.4|5473.9|5469.9|5473.4|5469.4|0
1640851640000|2021-12-30 08:07:20|5474.4|5470.4|5476.4|5472.4|5476.9|5472.9|5474.4|5470.4|18
1640851650000|2021-12-30 08:07:30|5475.9|5471.9|5474.4|5470.4|5475.9|5471.9|5474.4|5470.4|11
1640851670000|2021-12-30 08:07:50|5474.9|5470.9|5474.4|5470.4|5474.9|5470.9|5474.4|5470.4|2
1640851680000|2021-12-30 08:08:00|5474.9|5470.9|5475.9|5471.9|5475.9|5471.9|5474.4|5470.4|4
1640851690000|2021-12-30 08:08:10|5475.4|5471.4|5476.4|5472.4|5476.4|5472.4|5475.4|5471.4|0
1640851700000|2021-12-30 08:08:20|5475.9|5471.9|5474.9|5470.9|5475.9|5471.9|5474.4|5470.4|12
1640851710000|2021-12-30 08:08:30|5475.4|5471.4|5471.9|5467.9|5475.4|5471.4|5471.9|5467.9|27
1640851720000|2021-12-30 08:08:40|5472.4|5468.4|5470.4|5466.4|5472.4|5468.4|5469.9|5465.9|10
1640851730000|2021-12-30 08:08:50|5469.9|5465.9|5469.9|5465.9|5469.9|5465.9|5467.9|5463.9|5
1640851740000|2021-12-30 08:09:00|5470.4|5466.4|5470.9|5466.9|5471.4|5467.4|5469.9|5465.9|6
1640851750000|2021-12-30 08:09:10|5470.4|5466.4|5470.9|5466.9|5470.9|5466.9|5469.4|5465.4|6
1640851760000|2021-12-30 08:09:20|5470.4|5466.4|5470.9|5466.9|5470.9|5466.9|5469.4|5465.4|18
1640851770000|2021-12-30 08:09:30|5471.4|5467.4|5471.9|5467.9|5472.4|5468.4|5470.9|5466.9|21
1640851780000|2021-12-30 08:09:40|5472.4|5468.4|5470.9|5466.9|5472.4|5468.4|5470.9|5466.9|31
1640851790000|2021-12-30 08:09:50|5470.4|5466.4|5471.9|5467.9|5472.4|5468.4|5469.9|5465.9|13
1640851800000|2021-12-30 08:10:00|5471.4|5467.4|5470.4|5466.4|5471.4|5467.4|5470.4|5466.4|0
1640851810000|2021-12-30 08:10:10|5470.9|5466.9|5470.9|5466.9|5470.9|5466.9|5470.4|5466.4|0
1640851820000|2021-12-30 08:10:20|5470.4|5466.4|5471.4|5467.4|5471.4|5467.4|5470.4|5466.4|1
1640851830000|2021-12-30 08:10:30|5470.9|5466.9|5469.9|5465.9|5470.9|5466.9|5469.9|5465.9|1
1640851840000|2021-12-30 08:10:40|5470.4|5466.4|5470.4|5466.4|5470.9|5466.9|5469.9|5465.9|4
1640851850000|2021-12-30 08:10:50|5469.9|5465.9|5469.9|5465.9|5469.9|5465.9|5469.9|5465.9|5
1640851860000|2021-12-30 08:11:00|5470.4|5466.4|5468.9|5464.9|5470.4|5466.4|5468.9|5464.9|0
1640851870000|2021-12-30 08:11:10|5468.4|5464.4|5467.9|5463.9|5468.4|5464.4|5467.4|5463.4|6
1640851880000|2021-12-30 08:11:20|5467.4|5463.4|5467.4|5463.4|5467.4|5463.4|5467.4|5463.4|0
1640851890000|2021-12-30 08:11:30|5465.9|5461.9|5465.4|5461.4|5465.9|5461.9|5465.4|5461.4|13
1640851900000|2021-12-30 08:11:40|||||||||10
1640851910000|2021-12-30 08:11:50|5465.9|5461.9|5466.9|5462.9|5466.9|5462.9|5465.9|5461.9|3
1640851920000|2021-12-30 08:12:00|5467.4|5463.4|5466.9|5462.9|5467.4|5463.4|5466.9|5462.9|1
1640851930000|2021-12-30 08:12:10|5466.4|5462.4|5466.9|5462.9|5466.9|5462.9|5466.4|5462.4|1
1640851940000|2021-12-30 08:12:20|5467.9|5463.9|5466.9|5462.9|5467.9|5463.9|5466.9|5462.9|89
1640851950000|2021-12-30 08:12:30|5466.4|5462.4|5465.9|5461.9|5466.4|5462.4|5465.9|5461.9|1
1640851960000|2021-12-30 08:12:40|5467.4|5463.4|5467.9|5463.9|5467.9|5463.9|5466.9|5462.9|1
1640851970000|2021-12-30 08:12:50|5468.4|5464.4|5467.9|5463.9|5468.4|5464.4|5467.9|5463.9|1
1640851980000|2021-12-30 08:13:00|5467.4|5463.4|5467.4|5463.4|5467.9|5463.9|5466.9|5462.9|0
1640851990000|2021-12-30 08:13:10|5467.9|5463.9|5468.4|5464.4|5468.9|5464.9|5467.9|5463.9|3
1640852000000|2021-12-30 08:13:20|5468.9|5464.9|5468.9|5464.9|5468.9|5464.9|5468.9|5464.9|1
1640852010000|2021-12-30 08:13:30|5469.4|5465.4|5468.9|5464.9|5469.4|5465.4|5468.9|5464.9|0
1640852020000|2021-12-30 08:13:40|5468.4|5464.4|5468.4|5464.4|5468.4|5464.4|5468.4|5464.4|0
1640852030000|2021-12-30 08:13:50|5468.9|5464.9|5469.4|5465.4|5469.9|5465.9|5468.9|5464.9|3
1640852040000|2021-12-30 08:14:00|5468.9|5464.9|5469.4|5465.4|5469.4|5465.4|5468.4|5464.4|0
1640852050000|2021-12-30 08:14:10|5468.9|5464.9|5468.4|5464.4|5468.9|5464.9|5468.4|5464.4|0
1640852070000|2021-12-30 08:14:30|5469.4|5465.4|5469.4|5465.4|5469.4|5465.4|5469.4|5465.4|5
1640852090000|2021-12-30 08:14:50|5468.9|5464.9|5468.4|5464.4|5468.9|5464.9|5468.4|5464.4|16
1640852100000|2021-12-30 08:15:00|5468.9|5464.9|5467.4|5463.4|5469.9|5465.9|5467.4|5463.4|4
1640852110000|2021-12-30 08:15:10|5467.9|5463.9|5468.9|5464.9|5468.9|5464.9|5467.9|5463.9|6
1640852120000|2021-12-30 08:15:20|5469.4|5465.4|5468.9|5464.9|5469.4|5465.4|5468.9|5464.9|1
1640852130000|2021-12-30 08:15:30|5468.4|5464.4|5468.4|5464.4|5468.4|5464.4|5468.4|5464.4|0
1640852140000|2021-12-30 08:15:40|5468.9|5464.9|5468.9|5464.9|5469.4|5465.4|5468.9|5464.9|4
1640852150000|2021-12-30 08:15:50|5469.4|5465.4|5468.9|5464.9|5469.4|5465.4|5468.4|5464.4|1
1640852160000|2021-12-30 08:16:00|5468.4|5464.4|5468.4|5464.4|5468.4|5464.4|5468.4|5464.4|0
1640852200000|2021-12-30 08:16:40|5468.9|5464.9|5468.4|5464.4|5469.4|5465.4|5468.4|5464.4|5
1640852240000|2021-12-30 08:17:20|5467.9|5463.9|5467.9|5463.9|5467.9|5463.9|5467.9|5463.9|0
1640852250000|2021-12-30 08:17:30|5468.4|5464.4|5468.4|5464.4|5468.4|5464.4|5468.4|5464.4|6
1640852280000|2021-12-30 08:18:00|5466.9|5462.9|5466.4|5462.4|5467.4|5463.4|5466.4|5462.4|26
1640852300000|2021-12-30 08:18:20|5466.9|5462.9|5466.9|5462.9|5466.9|5462.9|5466.4|5462.4|2
1640852320000|2021-12-30 08:18:40|5466.4|5462.4|5466.9|5462.9|5466.9|5462.9|5466.4|5462.4|1
1640852330000|2021-12-30 08:18:50|5467.4|5463.4|5466.9|5462.9|5467.4|5463.4|5466.9|5462.9|1
1640852340000|2021-12-30 08:19:00|5467.4|5463.4|5467.9|5463.9|5467.9|5463.9|5467.4|5463.4|0
1640852350000|2021-12-30 08:19:10|5468.4|5464.4|5468.9|5464.9|5468.9|5464.9|5467.9|5463.9|2
1640852360000|2021-12-30 08:19:20|5469.4|5465.4|5468.9|5464.9|5469.4|5465.4|5468.9|5464.9|0
1640852370000|2021-12-30 08:19:30|5469.4|5465.4|5469.9|5465.9|5469.9|5465.9|5468.9|5464.9|1
1640852380000|2021-12-30 08:19:40|5469.4|5465.4|5468.9|5464.9|5469.4|5465.4|5468.9|5464.9|2
1640852400000|2021-12-30 08:20:00|5469.4|5465.4|5469.4|5465.4|5469.9|5465.9|5468.9|5464.9|0
1640852410000|2021-12-30 08:20:10|5468.9|5464.9|5468.9|5464.9|5468.9|5464.9|5468.9|5464.9|2
1640852420000|2021-12-30 08:20:20|5469.4|5465.4|5468.9|5464.9|5469.4|5465.4|5468.9|5464.9|2
1640852430000|2021-12-30 08:20:30|5469.4|5465.4|5469.4|5465.4|5469.4|5465.4|5469.4|5465.4|0
1640852440000|2021-12-30 08:20:40|5468.9|5464.9|5468.9|5464.9|5468.9|5464.9|5468.4|5464.4|3
1640852450000|2021-12-30 08:20:50|5468.4|5464.4|5468.9|5464.9|5468.9|5464.9|5468.4|5464.4|0
1640852460000|2021-12-30 08:21:00|5468.4|5464.4|5468.9|5464.9|5468.9|5464.9|5468.4|5464.4|0
1640852470000|2021-12-30 08:21:10|5469.4|5465.4|5468.9|5464.9|5469.4|5465.4|5468.9|5464.9|0
1640852480000|2021-12-30 08:21:20|5469.4|5465.4|5468.9|5464.9|5469.4|5465.4|5468.9|5464.9|0
1640852490000|2021-12-30 08:21:30|5468.4|5464.4|5469.4|5465.4|5469.4|5465.4|5468.4|5464.4|3
1640852500000|2021-12-30 08:21:40|5469.9|5465.9|5470.4|5466.4|5470.4|5466.4|5469.9|5465.9|4
1640852510000|2021-12-30 08:21:50|5469.4|5465.4|5469.4|5465.4|5469.9|5465.9|5469.4|5465.4|30
1640852520000|2021-12-30 08:22:00|5468.9|5464.9|5468.9|5464.9|5468.9|5464.9|5468.9|5464.9|2
1640852530000|2021-12-30 08:22:10|5468.4|5464.4|5468.4|5464.4|5468.4|5464.4|5468.4|5464.4|0
1640852540000|2021-12-30 08:22:20|5468.9|5464.9|5468.4|5464.4|5468.9|5464.9|5468.4|5464.4|0
1640852550000|2021-12-30 08:22:30|5469.4|5465.4|5469.4|5465.4|5469.4|5465.4|5469.4|5465.4|6
1640852560000|2021-12-30 08:22:40|5469.9|5465.9|5470.9|5466.9|5471.4|5467.4|5469.9|5465.9|17
1640852570000|2021-12-30 08:22:50|5471.4|5467.4|5472.4|5468.4|5472.4|5468.4|5471.4|5467.4|9
1640852580000|2021-12-30 08:23:00|5471.9|5467.9|5471.4|5467.4|5472.4|5468.4|5471.4|5467.4|0
1640852630000|2021-12-30 08:23:50|5470.9|5466.9|5470.4|5466.4|5471.4|5467.4|5470.4|5466.4|2
1640852650000|2021-12-30 08:24:10|5471.4|5467.4|5470.9|5466.9|5471.4|5467.4|5470.9|5466.9|6
1640852680000|2021-12-30 08:24:40|5470.4|5466.4|5470.9|5466.9|5470.9|5466.9|5470.4|5466.4|2
1640852690000|2021-12-30 08:24:50|5472.4|5468.4|5472.4|5468.4|5472.4|5468.4|5472.4|5468.4|2
1640852700000|2021-12-30 08:25:00|5472.9|5468.9|5473.9|5469.9|5473.9|5469.9|5472.4|5468.4|50
1640852710000|2021-12-30 08:25:10|5474.4|5470.4|5475.9|5471.9|5475.9|5471.9|5473.9|5469.9|5
1640852720000|2021-12-30 08:25:20|5476.4|5472.4|5475.9|5471.9|5476.4|5472.4|5475.4|5471.4|7
1640852730000|2021-12-30 08:25:30|5475.4|5471.4|5474.9|5470.9|5475.9|5471.9|5474.9|5470.9|1
1640852740000|2021-12-30 08:25:40|5474.4|5470.4|5474.9|5470.9|5475.4|5471.4|5474.4|5470.4|1
1640852750000|2021-12-30 08:25:50|5475.4|5471.4|5474.4|5470.4|5475.4|5471.4|5473.9|5469.9|2
1640852760000|2021-12-30 08:26:00|5473.9|5469.9|5474.4|5470.4|5474.4|5470.4|5473.9|5469.9|2
1640852770000|2021-12-30 08:26:10|5474.9|5470.9|5474.4|5470.4|5474.9|5470.9|5474.4|5470.4|0
1640852780000|2021-12-30 08:26:20|5474.9|5470.9|5474.4|5470.4|5474.9|5470.9|5474.4|5470.4|1
1640852800000|2021-12-30 08:26:40|5473.4|5469.4|5473.9|5469.9|5473.9|5469.9|5473.4|5469.4|1
1640852860000|2021-12-30 08:27:40|5474.4|5470.4|5474.4|5470.4|5474.4|5470.4|5474.4|5470.4|0
1640852870000|2021-12-30 08:27:50|5475.4|5471.4|5475.9|5471.9|5475.9|5471.9|5474.4|5470.4|9
1640852880000|2021-12-30 08:28:00|5476.4|5472.4|5475.9|5471.9|5476.4|5472.4|5475.4|5471.4|2
1640852890000|2021-12-30 08:28:10|5476.4|5472.4|5476.4|5472.4|5476.4|5472.4|5476.4|5472.4|0
1640852900000|2021-12-30 08:28:20|5475.9|5471.9|5475.9|5471.9|5475.9|5471.9|5475.9|5471.9|0
1640852920000|2021-12-30 08:28:40|5475.4|5471.4|5475.9|5471.9|5475.9|5471.9|5475.4|5471.4|1
1640852940000|2021-12-30 08:29:00|5476.4|5472.4|5478.4|5474.4|5478.4|5474.4|5476.4|5472.4|9
1640852950000|2021-12-30 08:29:10|5479.4|5475.4|5479.4|5475.4|5479.4|5475.4|5479.4|5475.4|1
1640852960000|2021-12-30 08:29:20|||||||||1
1640852970000|2021-12-30 08:29:30|5477.4|5473.4|5474.9|5470.9|5477.9|5473.9|5474.9|5470.9|2
1640852980000|2021-12-30 08:29:40|5474.4|5470.4|5474.4|5470.4|5474.4|5470.4|5474.4|5470.4|0
1640852990000|2021-12-30 08:29:50|5474.9|5470.9|5476.4|5472.4|5476.4|5472.4|5474.4|5470.4|1
1640853000000|2021-12-30 08:30:00|5484.4|5464.4|5484.4|5464.4|5484.4|5464.4|5484.4|5464.4|0
1640855940000|2021-12-30 09:19:00|5471.9|5465.9|5471.4|5465.4|5471.9|5465.9|5471.4|5465.4|0
1640855950000|2021-12-30 09:19:10|5471.9|5465.9|5471.9|5465.9|5471.9|5465.9|5471.9|5465.9|0
1640855960000|2021-12-30 09:19:20|5471.4|5465.4|5469.9|5463.9|5471.4|5465.4|5469.9|5463.9|0
1640855980000|2021-12-30 09:19:40|5469.4|5463.4|5469.4|5463.4|5469.4|5463.4|5469.4|5463.4|0
1640856000000|2021-12-30 09:20:00|5463.4|5457.4|5467.4|5461.4|5467.4|5461.4|5463.4|5457.4|1
1640856050000|2021-12-30 09:20:50|5466.9|5460.9|5466.4|5460.4|5466.9|5460.9|5466.4|5460.4|0
1640856060000|2021-12-30 09:21:00|5463.9|5457.9|5465.4|5459.4|5466.4|5460.4|5462.9|5456.9|0
1640856070000|2021-12-30 09:21:10|5464.9|5458.9|5464.9|5458.9|5464.9|5458.9|5464.9|5458.9|0
1640856110000|2021-12-30 09:21:50|5461.9|5455.9|5464.9|5458.9|5464.9|5458.9|5461.4|5455.4|0
1640856130000|2021-12-30 09:22:10|5466.9|5460.9|5466.9|5460.9|5466.9|5460.9|5466.9|5460.9|0
1640856260000|2021-12-30 09:24:20|5467.9|5461.9|5468.9|5462.9|5468.9|5462.9|5467.9|5461.9|1
1640856310000|2021-12-30 09:25:10|5469.4|5463.4|5469.4|5463.4|5469.4|5463.4|5468.9|5462.9|0
1640856320000|2021-12-30 09:25:20|5468.9|5462.9|5469.4|5463.4|5469.4|5463.4|5468.9|5462.9|0
1640856330000|2021-12-30 09:25:30|5468.9|5462.9|5470.9|5464.9|5470.9|5464.9|5468.4|5462.4|0
1640856340000|2021-12-30 09:25:40|5471.9|5465.9|5471.4|5465.4|5471.9|5465.9|5471.4|5465.4|0
1640856370000|2021-12-30 09:26:10|5469.9|5463.9|5471.9|5465.9|5473.4|5467.4|5469.9|5463.9|0
1640856410000|2021-12-30 09:26:50|5472.4|5466.4|5472.9|5466.9|5474.4|5468.4|5471.9|5465.9|0
1640856420000|2021-12-30 09:27:00|5471.9|5465.9|5472.4|5466.4|5472.4|5466.4|5471.4|5465.4|0
1640856440000|2021-12-30 09:27:20|5471.9|5465.9|5473.4|5467.4|5473.4|5467.4|5471.9|5465.9|0
1640856450000|2021-12-30 09:27:30|5472.4|5466.4|5470.4|5464.4|5472.4|5466.4|5470.4|5464.4|0
1640856470000|2021-12-30 09:27:50|5470.9|5464.9|5470.4|5464.4|5470.9|5464.9|5470.4|5464.4|0
1640856520000|2021-12-30 09:28:40|5471.9|5465.9|5472.9|5466.9|5472.9|5466.9|5471.9|5465.9|0
1640856530000|2021-12-30 09:28:50|5472.4|5466.4|5473.9|5467.9|5473.9|5467.9|5472.4|5466.4|0
1640856540000|2021-12-30 09:29:00|5474.4|5468.4|5474.9|5468.9|5474.9|5468.9|5474.4|5468.4|0
1640856580000|2021-12-30 09:29:40|5475.4|5469.4|5474.9|5468.9|5475.4|5469.4|5474.9|5468.9|0
1640856590000|2021-12-30 09:29:50|5475.4|5469.4|5476.9|5470.9|5476.9|5470.9|5474.9|5468.9|0
1640856600000|2021-12-30 09:30:00|5477.4|5471.4|5477.4|5471.4|5477.4|5471.4|5477.4|5471.4|0
1640856650000|2021-12-30 09:30:50|5477.9|5471.9|5477.9|5471.9|5477.9|5471.9|5477.4|5471.4|0
1640856660000|2021-12-30 09:31:00|5477.4|5471.4|5477.4|5471.4|5478.4|5472.4|5477.4|5471.4|0
1640856720000|2021-12-30 09:32:00|5476.9|5470.9|5477.4|5471.4|5477.4|5471.4|5476.9|5470.9|0
1640856730000|2021-12-30 09:32:10|5476.9|5470.9|5477.4|5471.4|5477.4|5471.4|5476.9|5470.9|0
1640856750000|2021-12-30 09:32:30|5478.9|5472.9|5478.9|5472.9|5478.9|5472.9|5478.9|5472.9|2
1640856760000|2021-12-30 09:32:40|5479.9|5473.9|5479.9|5473.9|5483.9|5477.9|5479.9|5473.9|4
1640856770000|2021-12-30 09:32:50|5483.9|5477.9|5484.4|5478.4|5484.4|5478.4|5479.9|5473.9|4
1640856780000|2021-12-30 09:33:00|5483.4|5477.4|5480.4|5474.4|5483.4|5477.4|5480.4|5474.4|5
1640856790000|2021-12-30 09:33:10|5479.9|5473.9|5479.9|5473.9|5479.9|5473.9|5479.9|5473.9|0
1640856810000|2021-12-30 09:33:30|5479.4|5473.4|5479.9|5473.9|5479.9|5473.9|5479.4|5473.4|0
1640856830000|2021-12-30 09:33:50|5479.4|5473.4|5479.4|5473.4|5479.9|5473.9|5479.4|5473.4|0
1640856840000|2021-12-30 09:34:00|5479.9|5473.9|5480.4|5474.4|5480.4|5474.4|5479.9|5473.9|0
1640856850000|2021-12-30 09:34:10|5480.9|5474.9|5480.4|5474.4|5480.9|5474.9|5480.4|5474.4|0
1640856920000|2021-12-30 09:35:20|5481.9|5475.9|5482.4|5476.4|5482.4|5476.4|5481.9|5475.9|0
1640856960000|2021-12-30 09:36:00|5481.9|5475.9|5481.9|5475.9|5481.9|5475.9|5481.9|5475.9|0
1640856970000|2021-12-30 09:36:10|5482.4|5476.4|5481.9|5475.9|5482.4|5476.4|5481.9|5475.9|0
1640856980000|2021-12-30 09:36:20|5482.4|5476.4|5482.9|5476.9|5482.9|5476.9|5480.9|5474.9|0
1640857000000|2021-12-30 09:36:40|5482.4|5476.4|5482.9|5476.9|5482.9|5476.9|5482.4|5476.4|0
1640857010000|2021-12-30 09:36:50|5482.4|5476.4|5482.4|5476.4|5482.9|5476.9|5482.4|5476.4|0
1640857020000|2021-12-30 09:37:00|5482.9|5476.9|5481.9|5475.9|5482.9|5476.9|5481.9|5475.9|0
1640857130000|2021-12-30 09:38:50|5482.4|5476.4|5481.9|5475.9|5482.4|5476.4|5481.9|5475.9|0
1640857140000|2021-12-30 09:39:00|5481.4|5475.4|5475.4|5469.4|5481.4|5475.4|5475.4|5469.4|1
1640857150000|2021-12-30 09:39:10|5474.9|5468.9|5474.9|5468.9|5474.9|5468.9|5474.9|5468.9|0
1640857220000|2021-12-30 09:40:20|5475.9|5469.9|5475.9|5469.9|5475.9|5469.9|5475.9|5469.9|0
1640857300000|2021-12-30 09:41:40|5476.4|5470.4|5476.9|5470.9|5476.9|5470.9|5476.4|5470.4|0
1640857320000|2021-12-30 09:42:00|5476.4|5470.4|5476.4|5470.4|5476.4|5470.4|5476.4|5470.4|0
1640857370000|2021-12-30 09:42:50|5475.9|5469.9|5475.9|5469.9|5475.9|5469.9|5475.9|5469.9|0
1640857430000|2021-12-30 09:43:50|5475.4|5469.4|5474.4|5468.4|5475.4|5469.4|5474.4|5468.4|0
1640857440000|2021-12-30 09:44:00|5474.9|5468.9|5474.9|5468.9|5474.9|5468.9|5474.9|5468.9|0
1640857490000|2021-12-30 09:44:50|5474.4|5468.4|5473.9|5467.9|5474.9|5468.9|5473.9|5467.9|0
1640857500000|2021-12-30 09:45:00|5473.4|5467.4|5473.4|5467.4|5473.4|5467.4|5473.4|5467.4|0
1640857520000|2021-12-30 09:45:20|5472.9|5466.9|5472.4|5466.4|5472.9|5466.9|5471.9|5465.9|0
1640857530000|2021-12-30 09:45:30|5471.9|5465.9|5470.9|5464.9|5471.9|5465.9|5470.9|5464.9|0
1640857550000|2021-12-30 09:45:50|5469.9|5463.9|5467.9|5461.9|5470.4|5464.4|5467.9|5461.9|0
1640857560000|2021-12-30 09:46:00|5469.9|5463.9|5469.9|5463.9|5470.4|5464.4|5469.4|5463.4|0
1640857570000|2021-12-30 09:46:10|5469.4|5463.4|5469.4|5463.4|5469.4|5463.4|5469.4|5463.4|0
1640857580000|2021-12-30 09:46:20|5469.9|5463.9|5469.9|5463.9|5469.9|5463.9|5469.9|5463.9|0
1640857600000|2021-12-30 09:46:40|5469.4|5463.4|5469.4|5463.4|5469.4|5463.4|5469.4|5463.4|0
1640857610000|2021-12-30 09:46:50|5468.9|5462.9|5468.4|5462.4|5468.9|5462.9|5468.4|5462.4|0
1640857640000|2021-12-30 09:47:20|5467.9|5461.9|5467.4|5461.4|5467.9|5461.9|5466.9|5460.9|0
1640857700000|2021-12-30 09:48:20|5466.4|5460.4|5466.4|5460.4|5466.4|5460.4|5465.9|5459.9|0
1640857760000|2021-12-30 09:49:20|5466.9|5460.9|5467.4|5461.4|5467.4|5461.4|5466.9|5460.9|0
1640857930000|2021-12-30 09:52:10|5466.9|5460.9|5466.4|5460.4|5466.9|5460.9|5465.9|5459.9|0
1640857950000|2021-12-30 09:52:30|5466.9|5460.9|5467.4|5461.4|5467.4|5461.4|5466.9|5460.9|0
1640857960000|2021-12-30 09:52:40|5466.9|5460.9|5465.9|5459.9|5466.9|5460.9|5465.9|5459.9|0
1640857970000|2021-12-30 09:52:50|5465.4|5459.4|5465.4|5459.4|5465.4|5459.4|5465.4|5459.4|0
1640857980000|2021-12-30 09:53:00|5465.9|5459.9|5466.9|5460.9|5466.9|5460.9|5465.9|5459.9|0
1640858050000|2021-12-30 09:54:10|5467.4|5461.4|5468.4|5462.4|5468.4|5462.4|5467.4|5461.4|0
1640858070000|2021-12-30 09:54:30|5468.9|5462.9|5468.4|5462.4|5468.9|5462.9|5468.4|5462.4|1
1640858100000|2021-12-30 09:55:00|5467.9|5461.9|5467.9|5461.9|5467.9|5461.9|5467.9|5461.9|0
1640858110000|2021-12-30 09:55:10|5468.4|5462.4|5467.9|5461.9|5468.4|5462.4|5467.9|5461.9|0
1640858120000|2021-12-30 09:55:20|5468.4|5462.4|5468.9|5462.9|5468.9|5462.9|5468.4|5462.4|0
1640858130000|2021-12-30 09:55:30|5468.4|5462.4|5467.4|5461.4|5468.4|5462.4|5467.4|5461.4|0
1640858160000|2021-12-30 09:56:00|5468.9|5462.9|5468.9|5462.9|5468.9|5462.9|5468.9|5462.9|0
1640858190000|2021-12-30 09:56:30|5469.9|5463.9|5470.4|5464.4|5470.4|5464.4|5469.9|5463.9|0
1640858200000|2021-12-30 09:56:40|5469.9|5463.9|5469.9|5463.9|5470.4|5464.4|5469.9|5463.9|0
1640858210000|2021-12-30 09:56:50|5469.4|5463.4|5471.9|5465.9|5471.9|5465.9|5469.4|5463.4|0
1640858220000|2021-12-30 09:57:00|5471.4|5465.4|5471.9|5465.9|5471.9|5465.9|5471.4|5465.4|0
1640858230000|2021-12-30 09:57:10|5470.4|5464.4|5468.4|5462.4|5470.4|5464.4|5467.9|5461.9|1
1640858240000|2021-12-30 09:57:20|5467.9|5461.9|5468.4|5462.4|5468.4|5462.4|5467.9|5461.9|0
1640858250000|2021-12-30 09:57:30|5467.9|5461.9|5468.4|5462.4|5468.4|5462.4|5467.9|5461.9|0
1640858260000|2021-12-30 09:57:40|5467.9|5461.9|5468.4|5462.4|5468.4|5462.4|5467.9|5461.9|0
1640858270000|2021-12-30 09:57:50|5467.9|5461.9|5468.4|5462.4|5468.4|5462.4|5467.9|5461.9|0
1640858280000|2021-12-30 09:58:00|5467.9|5461.9|5467.9|5461.9|5468.4|5462.4|5467.9|5461.9|0
1640858300000|2021-12-30 09:58:20|5468.4|5462.4|5468.4|5462.4|5468.4|5462.4|5467.9|5461.9|0
1640858310000|2021-12-30 09:58:30|5467.9|5461.9|5467.9|5461.9|5468.4|5462.4|5467.9|5461.9|0
1640858330000|2021-12-30 09:58:50|5468.4|5462.4|5468.4|5462.4|5468.4|5462.4|5467.9|5461.9|0
1640858340000|2021-12-30 09:59:00|5467.9|5461.9|5467.9|5461.9|5468.4|5462.4|5467.9|5461.9|0
1640858350000|2021-12-30 09:59:10|5468.4|5462.4|5467.9|5461.9|5468.4|5462.4|5467.9|5461.9|0
1640858370000|2021-12-30 09:59:30|5468.4|5462.4|5468.4|5462.4|5468.4|5462.4|5468.4|5462.4|0
1640858380000|2021-12-30 09:59:40|5467.9|5461.9|5467.9|5461.9|5468.4|5462.4|5467.9|5461.9|0
1640858390000|2021-12-30 09:59:50|5468.4|5462.4|5467.9|5461.9|5468.4|5462.4|5467.9|5461.9|0
1640858400000|2021-12-30 10:00:00|5468.4|5462.4|5467.9|5461.9|5468.4|5462.4|5467.9|5461.9|0
1640858420000|2021-12-30 10:00:20|5468.4|5462.4|5467.9|5461.9|5468.4|5462.4|5467.9|5461.9|0
1640858430000|2021-12-30 10:00:30|5467.4|5461.4|5467.4|5461.4|5467.4|5461.4|5467.4|5461.4|0
1640858450000|2021-12-30 10:00:50|5467.9|5461.9|5467.4|5461.4|5467.9|5461.9|5467.4|5461.4|0
1640858470000|2021-12-30 10:01:10|5467.9|5461.9|5467.4|5461.4|5467.9|5461.9|5467.4|5461.4|0
1640858510000|2021-12-30 10:01:50|5467.9|5461.9|5467.9|5461.9|5467.9|5461.9|5467.9|5461.9|0
1640858520000|2021-12-30 10:02:00|5468.4|5462.4|5468.4|5462.4|5468.4|5462.4|5468.4|5462.4|0
1640858540000|2021-12-30 10:02:20|5468.9|5462.9|5468.4|5462.4|5468.9|5462.9|5468.4|5462.4|0
1640858560000|2021-12-30 10:02:40|5468.9|5462.9|5468.4|5462.4|5468.9|5462.9|5468.4|5462.4|0
1640858570000|2021-12-30 10:02:50|5468.9|5462.9|5468.4|5462.4|5468.9|5462.9|5468.4|5462.4|0
1640858610000|2021-12-30 10:03:30|5468.9|5462.9|5468.9|5462.9|5468.9|5462.9|5468.9|5462.9|0
1640858620000|2021-12-30 10:03:40|5468.4|5462.4|5468.4|5462.4|5468.9|5462.9|5468.4|5462.4|0
1640858630000|2021-12-30 10:03:50|5468.9|5462.9|5468.9|5462.9|5468.9|5462.9|5468.4|5462.4|0
1640858640000|2021-12-30 10:04:00|5468.4|5462.4|5468.9|5462.9|5468.9|5462.9|5468.4|5462.4|0
1640858650000|2021-12-30 10:04:10|5468.4|5462.4|5468.9|5462.9|5468.9|5462.9|5468.4|5462.4|0
1640858660000|2021-12-30 10:04:20|5468.4|5462.4|5468.4|5462.4|5468.4|5462.4|5468.4|5462.4|0
1640858680000|2021-12-30 10:04:40|5468.9|5462.9|5468.4|5462.4|5468.9|5462.9|5468.4|5462.4|0
1640858700000|2021-12-30 10:05:00|5467.9|5461.9|5467.9|5461.9|5467.9|5461.9|5467.9|5461.9|0
1640858710000|2021-12-30 10:05:10|5468.4|5462.4|5469.4|5463.4|5469.4|5463.4|5467.9|5461.9|0
1640858740000|2021-12-30 10:05:40|5468.9|5462.9|5468.4|5462.4|5468.9|5462.9|5468.4|5462.4|0
1640858760000|2021-12-30 10:06:00|5467.9|5461.9|5467.9|5461.9|5467.9|5461.9|5467.9|5461.9|0
1640858920000|2021-12-30 10:08:40|5467.4|5461.4|5467.4|5461.4|5467.4|5461.4|5467.4|5461.4|0
1640858990000|2021-12-30 10:09:50|5466.9|5460.9|5466.9|5460.9|5466.9|5460.9|5466.9|5460.9|0
1640859050000|2021-12-30 10:10:50|5466.4|5460.4|5466.9|5460.9|5466.9|5460.9|5466.4|5460.4|0
1640859150000|2021-12-30 10:12:30|5467.4|5461.4|5467.4|5461.4|5472.9|5466.9|5467.4|5461.4|4
1640859200000|2021-12-30 10:13:20|5467.9|5461.9|5467.4|5461.4|5467.9|5461.9|5467.4|5461.4|0
1640859300000|2021-12-30 10:15:00|5473.9|5454.9|5473.9|5454.9|5473.9|5454.9|5473.9|5454.9|0
1640859400000|2021-12-30 10:16:40|5474.9||5474.9||5474.9||5474.9||0
1640859410000|2021-12-30 10:16:50|5473.9|5453.9|5472.9|5453.9|5473.9|5453.9|5472.9|5453.9|1
1640859420000|2021-12-30 10:17:00|5473.9|5454.9|5473.9|5453.9|5473.9|5454.9|5473.9|5453.9|0
1640859430000|2021-12-30 10:17:10||5454.9||5453.9||5454.9||5453.9|0
1640859440000|2021-12-30 10:17:20||5454.9||5454.9||5454.9||5454.9|0
1640859450000|2021-12-30 10:17:30||5453.9||5453.9||5454.9||5453.9|0
1640859460000|2021-12-30 10:17:40||5454.9||5454.9||5454.9||5453.9|0
1640859470000|2021-12-30 10:17:50||5453.9||5453.9||5453.9||5453.9|0
1640859480000|2021-12-30 10:18:00||5454.9||5454.9||5454.9||5453.9|0
1640859500000|2021-12-30 10:18:20||5453.9||5454.9||5454.9||5453.9|0
1640859510000|2021-12-30 10:18:30||5453.9||5454.9||5454.9||5453.9|0
1640859520000|2021-12-30 10:18:40|5474.9||5473.9||5474.9||5473.9||0
1640859560000|2021-12-30 10:19:20||5453.9||5454.9||5454.9||5453.9|0
1640859580000|2021-12-30 10:19:40||5453.9||5453.9||5453.9||5453.9|0
1640859590000|2021-12-30 10:19:50|5474.9|5454.9|5474.9|5454.9|5474.9|5454.9|5474.9|5454.9|0
1640859600000|2021-12-30 10:20:00|5473.9||5473.9||5474.9||5473.9||0
1640859610000|2021-12-30 10:20:10|5474.9||5473.9||5474.9||5473.9||0
1640859620000|2021-12-30 10:20:20|5474.9|5453.9|5474.9|5454.9|5474.9|5454.9|5474.9|5453.9|0
1640859640000|2021-12-30 10:20:40|5473.9||5474.9||5474.9||5473.9||0
1640859650000|2021-12-30 10:20:50|5473.9||5473.9||5473.9||5473.9||0
1640859660000|2021-12-30 10:21:00|5474.9||5474.9||5474.9||5474.9||0
1640859670000|2021-12-30 10:21:10|5473.9|5453.9|5474.9|5454.9|5474.9|5454.9|5473.9|5453.9|0
1640859680000|2021-12-30 10:21:20|5473.9|5453.9|5473.9|5453.9|5474.9|5453.9|5473.9|5453.9|0
1640859690000|2021-12-30 10:21:30|5474.9||5473.9||5474.9||5473.9||0
1640859740000|2021-12-30 10:22:20|5472.9||5472.9||5472.9||5472.9||0
1640859750000|2021-12-30 10:22:30||5452.9||5453.9||5453.9||5452.9|0
1640859760000|2021-12-30 10:22:40|5473.9||5473.9||5473.9||5473.9||0
1640859770000|2021-12-30 10:22:50|5472.9||5473.9||5473.9||5472.9||0
1640859780000|2021-12-30 10:23:00|5474.9|5454.9|5474.9|5454.9|5474.9|5454.9|5473.9|5453.9|0
1640859800000|2021-12-30 10:23:20|5473.9|5453.9|5474.9|5454.9|5474.9|5454.9|5473.9|5453.9|0
1640859830000|2021-12-30 10:23:50||5455.9||5455.9||5455.9||5455.9|0
1640859910000|2021-12-30 10:25:10|5473.9|5454.9|5474.9|5454.9|5474.9|5454.9|5473.9|5454.9|0
1640859960000|2021-12-30 10:26:00|5473.9||5474.9||5474.9||5473.9||0
1640859970000|2021-12-30 10:26:10|5473.9||5474.9||5474.9||5473.9||0
1640859980000|2021-12-30 10:26:20|5473.9||5474.9||5474.9||5473.9||0
1640859990000|2021-12-30 10:26:30|5473.9||5474.9||5474.9||5473.9||0
1640860000000|2021-12-30 10:26:40|5473.9||5474.9||5474.9||5473.9||0
1640860010000|2021-12-30 10:26:50|5473.9||5474.9||5474.9||5473.9||0
1640860060000|2021-12-30 10:27:40|5473.9||5474.9||5474.9||5473.9||0
1640860080000|2021-12-30 10:28:00|5473.9||5474.9||5474.9||5473.9||0
1640860110000|2021-12-30 10:28:30|5473.9||5474.9||5474.9||5473.9||0
1640860160000|2021-12-30 10:29:20|5473.9||5474.9||5474.9||5473.9||0
1640860180000|2021-12-30 10:29:40||5455.9||5456.9||5456.9||5455.9|0
1640860250000|2021-12-30 10:30:50||5454.9||5455.9||5455.9||5454.9|0
1640860330000|2021-12-30 10:32:10|5473.9||5473.9||5473.9||5473.9||0
1640860360000|2021-12-30 10:32:40|5474.9||5473.9||5474.9||5473.9||0
1640860370000|2021-12-30 10:32:50||5454.9||5454.9||5454.9||5454.9|0
1640860540000|2021-12-30 10:35:40|5474.9||5473.9||5474.9||5473.9||0
1640860560000|2021-12-30 10:36:00|5474.9|5455.9|5474.9|5455.9|5474.9|5455.9|5474.9|5455.9|0
1640860580000|2021-12-30 10:36:20|5473.9||5473.9||5474.9||5473.9||0
1640860590000|2021-12-30 10:36:30|5474.9||5474.9||5474.9||5474.9||0
1640860620000|2021-12-30 10:37:00|5473.9||5474.9||5474.9||5473.9||0
1640860630000|2021-12-30 10:37:10|5473.9||5474.9||5474.9||5473.9||0
1640860650000|2021-12-30 10:37:30|5473.9||5474.9||5474.9||5473.9||0
1640860660000|2021-12-30 10:37:40|5473.9||5474.9||5474.9||5473.9||0
1640860700000|2021-12-30 10:38:20||5456.9||5455.9||5456.9||5455.9|0
1640860710000|2021-12-30 10:38:30||5456.9||5455.9||5456.9||5455.9|0
1640860740000|2021-12-30 10:39:00||5456.9||5455.9||5456.9||5455.9|0
1640860750000|2021-12-30 10:39:10||5456.9||5455.9||5456.9||5455.9|0
1640860760000|2021-12-30 10:39:20||5456.9||5455.9||5456.9||5455.9|0
1640860770000|2021-12-30 10:39:30||5456.9||5455.9||5456.9||5455.9|0
1640860780000|2021-12-30 10:39:40||5456.9||5456.9||5456.9||5456.9|0
1640860790000|2021-12-30 10:39:50||5455.9||5455.9||5455.9||5455.9|0
1640860820000|2021-12-30 10:40:20||5456.9||5456.9||5456.9||5456.9|0
1640860880000|2021-12-30 10:41:20||5457.9||5457.9||5457.9||5456.9|0
1640860890000|2021-12-30 10:41:30||5456.9||5457.9||5457.9||5456.9|0
1640860900000|2021-12-30 10:41:40||5456.9||5459.9||5459.9||5456.9|0
1640861240000|2021-12-30 10:47:20|5473.9||5473.9||5473.9||5473.9||0
1640861510000|2021-12-30 10:51:50||5460.9||5459.9||5460.9||5459.9|0
1640861640000|2021-12-30 10:54:00|5472.9||5472.9||5472.9||5472.9||0
1640861770000|2021-12-30 10:56:10||5460.9||5459.9||5460.9||5459.9|0
1640861850000|2021-12-30 10:57:30||5460.9||5460.9||5460.9||5460.9|0
1640861860000|2021-12-30 10:57:40||5459.9||5461.9||5461.9||5459.9|0
1640861870000|2021-12-30 10:57:50|5474.9|5460.9|5474.9|5462.9|5474.9|5464.9|5474.9|5460.9|1
1640861880000|2021-12-30 10:58:00||5465.9||5463.9||5466.9||5462.9|0
1640861890000|2021-12-30 10:58:10|5473.9|5460.9|5472.9|5459.9|5473.9|5460.9|5472.9|5459.9|0
1640861910000|2021-12-30 10:58:30|5473.9|5460.9|5473.9|5460.9|5473.9|5460.9|5473.9|5460.9|2
1640861920000|2021-12-30 10:58:40|5474.9|5459.9|5473.9|5460.9|5474.9|5460.9|5473.9|5459.9|0
1640861930000|2021-12-30 10:58:50||5459.9||5460.9||5460.9||5459.9|0
1640861940000|2021-12-30 10:59:00||5459.9||5460.9||5460.9||5459.9|0
1640861950000|2021-12-30 10:59:10||5459.9||5459.9||5460.9||5459.9|0
1640861960000|2021-12-30 10:59:20||5460.9||5460.9||5460.9||5459.9|0
1640861970000|2021-12-30 10:59:30||5459.9||5459.9||5459.9||5459.9|0
1640861980000|2021-12-30 10:59:40||5460.9||5460.9||5460.9||5459.9|0
1640862000000|2021-12-30 11:00:00||5459.9||5460.9||5460.9||5459.9|0
1640862030000|2021-12-30 11:00:30||5459.9||5460.9||5460.9||5459.9|0
1640862040000|2021-12-30 11:00:40||5459.9||5460.9||5460.9||5459.9|0
1640862050000|2021-12-30 11:00:50||5459.9||5460.9||5460.9||5459.9|0
1640862060000|2021-12-30 11:01:00||5459.9||5459.9||5460.9||5459.9|0
1640862070000|2021-12-30 11:01:10||5460.9||5459.9||5460.9||5459.9|0
1640862080000|2021-12-30 11:01:20|5472.9||5472.9||5472.9||5472.9||0
1640862250000|2021-12-30 11:04:10||5460.9||5459.9||5460.9||5459.9|0
1640862290000|2021-12-30 11:04:50||5460.9||5460.9||5460.9||5459.9|0
1640862300000|2021-12-30 11:05:00||5459.9||5460.9||5460.9||5459.9|0
1640862340000|2021-12-30 11:05:40||5459.9||5460.9||5460.9||5459.9|0
1640862350000|2021-12-30 11:05:50||5459.9||5460.9||5460.9||5459.9|0
1640862360000|2021-12-30 11:06:00||5459.9||5460.9||5460.9||5459.9|0
1640862370000|2021-12-30 11:06:10||5459.9||5460.9||5460.9||5459.9|0
1640862390000|2021-12-30 11:06:30||5459.9||5460.9||5460.9||5459.9|0
1640862400000|2021-12-30 11:06:40||5459.9||5460.9||5460.9||5459.9|0
1640862410000|2021-12-30 11:06:50||5459.9||5460.9||5460.9||5459.9|0
1640862420000|2021-12-30 11:07:00||5459.9||5460.9||5460.9||5459.9|0
1640862450000|2021-12-30 11:07:30||5459.9||5459.9||5460.9||5459.9|0
1640862460000|2021-12-30 11:07:40||5460.9||5460.9||5460.9||5459.9|0
1640862470000|2021-12-30 11:07:50||5459.9||5459.9||5459.9||5459.9|0
1640862480000|2021-12-30 11:08:00||5460.9||5459.9||5460.9||5459.9|0
1640862490000|2021-12-30 11:08:10||5460.9||5459.9||5460.9||5459.9|0
1640862520000|2021-12-30 11:08:40||5460.9||5459.9||5460.9||5459.9|0
1640862530000|2021-12-30 11:08:50||5460.9||5459.9||5460.9||5459.9|0
1640862580000|2021-12-30 11:09:40|5471.9|5460.9|5471.9|5459.9|5471.9|5460.9|5471.9|5459.9|0
1640862590000|2021-12-30 11:09:50|5472.9|5460.9|5472.9|5460.9|5472.9|5460.9|5472.9|5460.9|0
1640862600000|2021-12-30 11:10:00|5477.9|5461.9|5478.9|5463.9|5478.9|5463.9|5477.9|5461.9|2
1640862620000|2021-12-30 11:10:20|5477.9||5478.9||5478.9||5477.9||0
1640862630000|2021-12-30 11:10:30|5477.9||5477.9||5477.9||5477.9||0
1640862660000|2021-12-30 11:11:00|5478.9|5464.9|5478.9|5463.9|5478.9|5464.9|5477.9|5463.9|0
1640862720000|2021-12-30 11:12:00|5477.9||5477.9||5477.9||5477.9||0
1640862940000|2021-12-30 11:15:40|5476.9|5462.9|5476.9|5463.9|5476.9|5464.9|5476.9|5462.9|0
1640863070000|2021-12-30 11:17:50||5464.9||5464.9||5465.9||5462.9|0
1640863270000|2021-12-30 11:21:10||5465.9||5465.9||5465.9||5464.9|0
1640863280000|2021-12-30 11:21:20||5464.9||5465.9||5465.9||5464.9|0
1640863290000|2021-12-30 11:21:30||5464.9||5464.9||5465.9||5464.9|0
1640863300000|2021-12-30 11:21:40||5465.9||5465.9||5465.9||5465.9|0
1640863320000|2021-12-30 11:22:00||5464.9||5465.9||5466.9||5464.9|0
1640863370000|2021-12-30 11:22:50||5466.9||5465.9||5466.9||5465.9|0
1640863380000|2021-12-30 11:23:00|5479.9|5466.9|5480.9|5467.9|5480.9|5468.9|5479.9|5466.9|2
1640863560000|2021-12-30 11:26:00|5479.9|5466.9|5479.9|5466.9|5479.9|5466.9|5479.9|5466.9|0
1640863610000|2021-12-30 11:26:50|5478.9||5478.9||5478.9||5478.9||0
1640863710000|2021-12-30 11:28:30|5477.9||5477.9||5477.9||5477.9||0
1640864100000|2021-12-30 11:35:00||5467.9||5467.9||5467.9||5467.9|0
1640864130000|2021-12-30 11:35:30||5468.9||5468.9||5468.9||5468.9|0
1640864160000|2021-12-30 11:36:00|5476.9|5466.9|5477.9|5469.9|5477.9|5469.9|5476.9|5466.9|0
1640864170000|2021-12-30 11:36:10|||||||||2
1640864200000|2021-12-30 11:36:40|5478.9|5466.9|5475.9|5466.9|5478.9|5466.9|5475.9|5466.9|1
1640864220000|2021-12-30 11:37:00|5476.9||5475.9||5476.9||5475.9||1
1640864280000|2021-12-30 11:38:00|5479.9|5467.9|5480.9|5469.9|5480.9|5469.9|5479.9|5467.9|2
1640864290000|2021-12-30 11:38:10|5478.9|5468.9|5477.9|5468.9|5478.9|5468.9|5477.9|5468.9|0
1640864340000|2021-12-30 11:39:00|5476.9|5466.9|5476.9|5466.9|5476.9|5466.9|5476.9|5466.9|1
1640864370000|2021-12-30 11:39:30||5467.9||5467.9||5467.9||5466.9|0
1640864400000|2021-12-30 11:40:00||5466.9||5466.9||5467.9||5466.9|0
1640864450000|2021-12-30 11:40:50||5467.9||5467.9||5467.9||5466.9|0
1640864460000|2021-12-30 11:41:00||5466.9||5466.9||5466.9||5466.9|0
1640864490000|2021-12-30 11:41:30||5467.9||5467.9||5467.9||5467.9|0
1640864500000|2021-12-30 11:41:40||5466.9||5466.9||5467.9||5466.9|0
1640864790000|2021-12-30 11:46:30||5467.9||5466.9||5467.9||5466.9|0
1640864820000|2021-12-30 11:47:00||5467.9||5466.9||5467.9||5466.9|0
1640864970000|2021-12-30 11:49:30||5467.9||5467.9||5467.9||5466.9|0
1640864980000|2021-12-30 11:49:40||5466.9||5467.9||5467.9||5466.9|0
1640864990000|2021-12-30 11:49:50||5466.9||5467.9||5467.9||5466.9|0
1640865000000|2021-12-30 11:50:00||5466.9||5466.9||5467.9||5466.9|0
1640865010000|2021-12-30 11:50:10||5467.9||5467.9||5467.9||5466.9|0
1640865020000|2021-12-30 11:50:20||5466.9||5467.9||5467.9||5466.9|0
1640865050000|2021-12-30 11:50:50||5466.9||5466.9||5466.9||5466.9|0
1640865060000|2021-12-30 11:51:00||5467.9||5466.9||5467.9||5466.9|0
1640865070000|2021-12-30 11:51:10||5467.9||5466.9||5467.9||5466.9|0
1640865080000|2021-12-30 11:51:20||5467.9||5466.9||5467.9||5466.9|0
1640865140000|2021-12-30 11:52:20||5467.9||5466.9||5467.9||5466.9|0
1640865280000|2021-12-30 11:54:40||5467.9||5467.9||5467.9||5467.9|0
1640865290000|2021-12-30 11:54:50|5474.9|5466.9|5474.9|5466.9|5474.9|5467.9|5474.9|5466.9|0
1640865310000|2021-12-30 11:55:10|5476.9|5467.9|5478.9|5467.9|5479.9|5467.9|5476.9|5467.9|4
1640865330000|2021-12-30 11:55:30|5477.9||5477.9||5477.9||5477.9||0
1640865350000|2021-12-30 11:55:50||5466.9||5467.9||5467.9||5466.9|0
1640865360000|2021-12-30 11:56:00||5466.9||5467.9||5467.9||5466.9|0
1640865370000|2021-12-30 11:56:10||5466.9||5466.9||5467.9||5466.9|0
1640865380000|2021-12-30 11:56:20||5467.9||5467.9||5467.9||5466.9|0
1640865390000|2021-12-30 11:56:30||5466.9||5467.9||5467.9||5466.9|0
1640865400000|2021-12-30 11:56:40||5466.9||5467.9||5467.9||5466.9|0
1640865410000|2021-12-30 11:56:50||5466.9||5467.9||5467.9||5466.9|0
1640865420000|2021-12-30 11:57:00||5466.9||5467.9||5467.9||5466.9|0
1640865450000|2021-12-30 11:57:30|5476.9|5466.9|5476.9|5466.9|5476.9|5466.9|5476.9|5466.9|0
1640865590000|2021-12-30 11:59:50||5467.9||5468.9||5468.9||5467.9|0
1640865600000|2021-12-30 12:00:00|5477.9||5477.9||5477.9||5477.9||2
1640865610000|2021-12-30 12:00:10|5476.9|5467.9|5477.9|5467.9|5477.9|5467.9|5474.9|5467.9|4
1640865620000|2021-12-30 12:00:20|5476.9||5476.9||5476.9||5476.9||0
1640865630000|2021-12-30 12:00:30||5468.9||5467.9||5469.9||5467.9|1
1640865640000|2021-12-30 12:00:40|5478.9|5468.9|5478.9|5468.9|5478.9|5468.9|5478.9|5468.9|0
1640865650000|2021-12-30 12:00:50|5476.9|5467.9|5475.9|5466.9|5476.9|5467.9|5475.9|5466.9|1
1640865660000|2021-12-30 12:01:00|5476.9|5467.9|5476.9|5467.9|5476.9|5467.9|5476.9|5466.9|0
1640865670000|2021-12-30 12:01:10||5466.9||5467.9||5467.9||5466.9|0
1640865680000|2021-12-30 12:01:20|5475.9|5466.9|5475.9|5466.9|5475.9|5467.9|5475.9|5466.9|0
1640865690000|2021-12-30 12:01:30|5474.9|5462.9|5473.9|5465.9|5474.9|5465.9|5473.9|5462.9|2
1640865700000|2021-12-30 12:01:40|5475.9||5475.9||5475.9||5475.9||1
1640865710000|2021-12-30 12:01:50||5466.9||5465.9||5466.9||5465.9|0
1640865720000|2021-12-30 12:02:00|5474.9|5464.9|5474.9|5464.9|5474.9|5464.9|5474.9|5464.9|0
1640865860000|2021-12-30 12:04:20|5473.9||5473.9||5473.9||5473.9||0
1640865920000|2021-12-30 12:05:20|5472.9|5463.9|5472.9|5463.9|5472.9|5463.9|5472.9|5462.9|0
1640865980000|2021-12-30 12:06:20||5464.9||5462.9||5464.9||5462.9|0
1640865990000|2021-12-30 12:06:30|5471.9|5463.9|5471.9|5463.9|5471.9|5463.9|5471.9|5463.9|1
1640866050000|2021-12-30 12:07:30|5473.9|5464.9|5474.9|5466.9|5474.9|5466.9|5473.9|5464.9|1
1640866070000|2021-12-30 12:07:50||5465.9||5466.9||5466.9||5465.9|0
1640866080000|2021-12-30 12:08:00||5465.9||5466.9||5466.9||5465.9|0
1640866090000|2021-12-30 12:08:10||5465.9||5465.9||5466.9||5465.9|0
1640866100000|2021-12-30 12:08:20||5466.9||5466.9||5466.9||5465.9|0
1640866110000|2021-12-30 12:08:30||5465.9||5465.9||5466.9||5465.9|0
1640866120000|2021-12-30 12:08:40||5466.9||5466.9||5466.9||5465.9|0
1640866140000|2021-12-30 12:09:00||5465.9||5465.9||5465.9||5465.9|0
1640866170000|2021-12-30 12:09:30|5478.9|5466.9|5478.9|5468.9|5478.9|5468.9|5477.9|5466.9|1
1640866180000|2021-12-30 12:09:40|5477.9||5477.9||5478.9||5477.9||0
1640866210000|2021-12-30 12:10:10|5478.9|5467.9|5477.9|5467.9|5478.9|5467.9|5477.9|5467.9|0
1640866240000|2021-12-30 12:10:40|5478.9||5477.9||5478.9||5477.9||0
1640866250000|2021-12-30 12:10:50|5478.9||5477.9||5478.9||5477.9||0
1640866280000|2021-12-30 12:11:20|5478.9||5478.9||5478.9||5478.9||0
1640866290000|2021-12-30 12:11:30|5477.9||5478.9||5478.9||5477.9||0
1640866300000|2021-12-30 12:11:40|5477.9||5478.9||5478.9||5477.9||0
1640866310000|2021-12-30 12:11:50|5477.9||5479.9||5479.9||5477.9||0
1640866450000|2021-12-30 12:14:10|5480.9||5480.9||5480.9||5480.9||0
1640866460000|2021-12-30 12:14:20|5479.9||5479.9||5480.9||5479.9||0
1640866470000|2021-12-30 12:14:30|5480.9||5479.9||5480.9||5479.9||0
1640866490000|2021-12-30 12:14:50|5480.9||5480.9||5480.9||5479.9||0
1640866500000|2021-12-30 12:15:00|5479.9||5480.9||5480.9||5479.9||0
1640866520000|2021-12-30 12:15:20|5479.9||5480.9||5480.9||5479.9||0
1640866540000|2021-12-30 12:15:40|5479.9||5480.9||5480.9||5479.9||0
1640866560000|2021-12-30 12:16:00|5479.9||5480.9||5480.9||5479.9||0
1640866580000|2021-12-30 12:16:20|5479.9||5479.9||5479.9||5479.9||0
1640866590000|2021-12-30 12:16:30|5480.9||5479.9||5480.9||5479.9||0
1640866600000|2021-12-30 12:16:40|5480.9||5480.9||5480.9||5479.9||0
1640866610000|2021-12-30 12:16:50|5479.9|5466.9|5479.9|5466.9|5480.9|5466.9|5479.9|5466.9|0
1640866690000|2021-12-30 12:18:10|5480.9||5479.9||5480.9||5479.9||0
1640866700000|2021-12-30 12:18:20|5480.9||5479.9||5480.9||5479.9||0
1640866720000|2021-12-30 12:18:40||5465.9||5465.9||5465.9||5465.9|0
1640866760000|2021-12-30 12:19:20|5480.9|5466.9|5480.9|5466.9|5480.9|5466.9|5480.9|5466.9|0
1640866770000|2021-12-30 12:19:30|5479.9||5479.9||5479.9||5479.9||0
1640866780000|2021-12-30 12:19:40||5465.9||5466.9||5466.9||5465.9|0
1640866790000|2021-12-30 12:19:50|5480.9|5465.9|5479.9|5465.9|5480.9|5466.9|5479.9|5465.9|0
1640866800000|2021-12-30 12:20:00||5466.9||5465.9||5466.9||5465.9|0
1640866810000|2021-12-30 12:20:10||5466.9||5466.9||5466.9||5466.9|0
1640866820000|2021-12-30 12:20:20|5480.9|5465.9|5479.9|5466.9|5480.9|5466.9|5479.9|5465.9|0
1640866830000|2021-12-30 12:20:30|5480.9|5465.9|5480.9|5466.9|5480.9|5466.9|5480.9|5465.9|0
1640866840000|2021-12-30 12:20:40|5479.9|5465.9|5479.9|5465.9|5480.9|5466.9|5479.9|5465.9|0
1640866850000|2021-12-30 12:20:50|5480.9|5466.9|5479.9|5465.9|5480.9|5466.9|5479.9|5465.9|0
1640866880000|2021-12-30 12:21:20||5464.9||5464.9||5464.9||5464.9|0
1640867010000|2021-12-30 12:23:30|5480.9|5465.9|5480.9|5466.9|5480.9|5466.9|5480.9|5465.9|0
1640867020000|2021-12-30 12:23:40||5465.9||5467.9||5467.9||5465.9|0
1640867030000|2021-12-30 12:23:50||5466.9||5466.9||5466.9||5466.9|0
1640867050000|2021-12-30 12:24:10||5467.9||5466.9||5467.9||5466.9|0
1640867090000|2021-12-30 12:24:50||5467.9||5467.9||5468.9||5466.9|0
1640867170000|2021-12-30 12:26:10||5466.9||5466.9||5466.9||5466.9|0
1640867280000|2021-12-30 12:28:00||5465.9||5465.9||5465.9||5465.9|0
1640867290000|2021-12-30 12:28:10||5466.9||5465.9||5466.9||5465.9|0
1640867300000|2021-12-30 12:28:20|5479.9|5464.9|5479.9|5464.9|5479.9|5464.9|5479.9|5464.9|0
1640867310000|2021-12-30 12:28:30||5465.9||5462.9||5465.9||5462.9|0
1640867320000|2021-12-30 12:28:40||5463.9||5462.9||5463.9||5462.9|0
1640867460000|2021-12-30 12:31:00|5480.9|5463.9|5480.9|5464.9|5480.9|5464.9|5480.9|5463.9|0
1640867470000|2021-12-30 12:31:10|5475.9|5463.9|5475.9|5463.9|5475.9|5463.9|5475.9|5463.9|0
1640867480000|2021-12-30 12:31:20||5461.9||5462.9||5462.9||5461.9|0
1640867500000|2021-12-30 12:31:40||5463.9||5463.9||5463.9||5463.9|0
1640867510000|2021-12-30 12:31:50|5477.9|5464.9|5480.9|5464.9|5480.9|5464.9|5477.9|5464.9|0
1640867530000|2021-12-30 12:32:10|5478.9|5463.9|5478.9|5464.9|5478.9|5464.9|5478.9|5463.9|0
1640867550000|2021-12-30 12:32:30|5479.9||5480.9||5480.9||5479.9||0
1640867570000|2021-12-30 12:32:50|5474.9|5463.9|5474.9|5463.9|5474.9|5463.9|5474.9|5463.9|0
1640867580000|2021-12-30 12:33:00|5477.9|5464.9|5480.9|5464.9|5480.9|5464.9|5477.9|5464.9|0
1640867760000|2021-12-30 12:36:00||5465.9||5465.9||5465.9||5465.9|0
1640867770000|2021-12-30 12:36:10||5464.9||5464.9||5464.9||5464.9|0
1640867800000|2021-12-30 12:36:40||5465.9||5464.9||5465.9||5464.9|0
1640867860000|2021-12-30 12:37:40|5479.9|5463.9|5479.9|5463.9|5479.9|5463.9|5479.9|5463.9|3
1640867870000|2021-12-30 12:37:50|5480.9|5464.9|5480.9|5464.9|5480.9|5464.9|5479.9|5463.9|0
1640867880000|2021-12-30 12:38:00|5479.9|5463.9|5480.9|5463.9|5480.9|5464.9|5479.9|5463.9|0
1640867890000|2021-12-30 12:38:10|5479.9|5464.9|5480.9|5463.9|5480.9|5464.9|5479.9|5463.9|0
1640867900000|2021-12-30 12:38:20||5464.9||5464.9||5464.9||5464.9|0
1640867920000|2021-12-30 12:38:40|5479.9|5463.9|5479.9|5463.9|5480.9|5464.9|5479.9|5463.9|0
1640867930000|2021-12-30 12:38:50|5480.9|5464.9|5480.9|5464.9|5480.9|5464.9|5479.9|5463.9|0
1640867940000|2021-12-30 12:39:00||5463.9||5463.9||5464.9||5463.9|0
1640867950000|2021-12-30 12:39:10||5464.9||5464.9||5464.9||5463.9|0
1640867980000|2021-12-30 12:39:40|5479.9|5463.9|5479.9|5463.9|5479.9|5463.9|5479.9|5463.9|0
1640867990000|2021-12-30 12:39:50|5480.9|5464.9|5480.9|5463.9|5480.9|5464.9|5479.9|5463.9|0
1640868000000|2021-12-30 12:40:00|5479.9||5479.9||5479.9||5479.9||1
1640868170000|2021-12-30 12:42:50|5480.9||5479.9||5480.9||5479.9||0
1640868370000|2021-12-30 12:46:10||5462.9||5461.9||5462.9||5461.9|0
1640868430000|2021-12-30 12:47:10||5460.9||5461.9||5461.9||5460.9|0
1640868440000|2021-12-30 12:47:20||5462.9||5462.9||5462.9||5462.9|0
1640868450000|2021-12-30 12:47:30||5461.9||5461.9||5461.9||5461.9|0
1640868490000|2021-12-30 12:48:10|5478.9|5460.9|5478.9|5460.9|5479.9|5460.9|5478.9|5460.9|0
1640868500000|2021-12-30 12:48:20|5479.9|5461.9|5478.9|5461.9|5479.9|5461.9|5478.9|5461.9|0
1640868520000|2021-12-30 12:48:40||5460.9||5461.9||5461.9||5460.9|0
1640868530000|2021-12-30 12:48:50|5479.9|5460.9|5477.9|5460.9|5479.9|5460.9|5477.9|5460.9|0
1640868570000|2021-12-30 12:49:30|5478.9|5459.9|5478.9|5460.9|5478.9|5460.9|5478.9|5459.9|0
1640868680000|2021-12-30 12:51:20||5461.9||5461.9||5461.9||5461.9|0
1640868690000|2021-12-30 12:51:30||5460.9||5460.9||5460.9||5460.9|0
1640868780000|2021-12-30 12:53:00|5477.9||5476.9||5477.9||5476.9||0
1640868840000|2021-12-30 12:54:00|5477.9|5461.9|5477.9|5460.9|5478.9|5461.9|5477.9|5460.9|0
1640869010000|2021-12-30 12:56:50|5478.9|5461.9|5478.9|5461.9|5478.9|5461.9|5478.9|5461.9|0
1640869020000|2021-12-30 12:57:00||5460.9||5461.9||5461.9||5460.9|0
1640869060000|2021-12-30 12:57:40|5477.9|5460.9|5477.9|5460.9|5477.9|5461.9|5477.9|5460.9|0
1640869080000|2021-12-30 12:58:00|5478.9||5477.9||5478.9||5477.9||0
1640869090000|2021-12-30 12:58:10|5478.9||5477.9||5478.9||5477.9||0
1640869110000|2021-12-30 12:58:30|5478.9||5477.9||5478.9||5477.9||0
1640869140000|2021-12-30 12:59:00|5478.9||5477.9||5478.9||5477.9||0
1640869150000|2021-12-30 12:59:10|5478.9||5478.9||5478.9||5478.9||0
1640869160000|2021-12-30 12:59:20|5477.9|5459.9|5478.9|5460.9|5478.9|5460.9|5477.9|5459.9|0
1640869170000|2021-12-30 12:59:30||5461.9||5460.9||5461.9||5460.9|0
1640869190000|2021-12-30 12:59:50||5461.9||5460.9||5461.9||5460.9|0
1640869200000|2021-12-30 13:00:00||5461.9||5460.9||5461.9||5460.9|0
1640869210000|2021-12-30 13:00:10||5461.9||5461.9||5461.9||5460.9|0
1640869220000|2021-12-30 13:00:20||5460.9||5460.9||5460.9||5460.9|0
1640869230000|2021-12-30 13:00:30|5477.9|5459.9|5476.9|5459.9|5477.9|5459.9|5476.9|5459.9|0
1640869240000|2021-12-30 13:00:40|5477.9|5460.9|5477.9|5459.9|5477.9|5460.9|5477.9|5459.9|0
1640869250000|2021-12-30 13:00:50||5460.9||5460.9||5460.9||5459.9|0
1640869260000|2021-12-30 13:01:00|5478.9|5459.9|5478.9|5460.9|5478.9|5460.9|5477.9|5459.9|0
1640869270000|2021-12-30 13:01:10|5477.9||5478.9||5478.9||5477.9||0
1640869280000|2021-12-30 13:01:20|5477.9||5478.9||5478.9||5477.9||0
1640869330000|2021-12-30 13:02:10|5477.9||5478.9||5478.9||5477.9||0
1640869370000|2021-12-30 13:02:50|5479.9||5479.9||5479.9||5479.9||0
1640869380000|2021-12-30 13:03:00|5478.9||5478.9||5478.9||5478.9||0
1640869500000|2021-12-30 13:05:00|5479.9||5478.9||5479.9||5478.9||0
1640869510000|2021-12-30 13:05:10||5459.9||5460.9||5460.9||5459.9|0
1640869520000|2021-12-30 13:05:20||5459.9||5460.9||5460.9||5459.9|0
1640869540000|2021-12-30 13:05:40||5459.9||5460.9||5460.9||5459.9|0
1640869620000|2021-12-30 13:07:00||5459.9||5460.9||5460.9||5459.9|0
1640869680000|2021-12-30 13:08:00|5477.9|5459.9|5476.9|5459.9|5477.9|5459.9|5476.9|5459.9|0
1640869690000|2021-12-30 13:08:10|5477.9||5477.9||5477.9||5477.9||0
1640869850000|2021-12-30 13:10:50||5463.9||5459.9||5463.9||5459.9|1
1640869960000|2021-12-30 13:12:40|5476.9||5475.9||5477.9||5475.9||0
1640870030000|2021-12-30 13:13:50|5477.9|5460.9|5477.9|5459.9|5478.9|5460.9|5477.9|5459.9|0
1640870040000|2021-12-30 13:14:00|5478.9|5460.9|5477.9|5459.9|5478.9|5460.9|5477.9|5459.9|0
1640870050000|2021-12-30 13:14:10||5460.9||5459.9||5460.9||5459.9|0
1640870100000|2021-12-30 13:15:00||5460.9||5460.9||5460.9||5459.9|0
1640870110000|2021-12-30 13:15:10||5459.9||5460.9||5460.9||5459.9|0
1640870120000|2021-12-30 13:15:20||5459.9||5460.9||5460.9||5459.9|0
1640870130000|2021-12-30 13:15:30|5476.9|5459.9|5475.9|5459.9|5477.9|5459.9|5475.9|5459.9|0
1640870220000|2021-12-30 13:17:00|5474.9||5475.9||5475.9||5474.9||0
1640870340000|2021-12-30 13:19:00|5474.9||5474.9||5474.9||5474.9||0
1640870490000|2021-12-30 13:21:30|5469.9||5469.9||5469.9||5469.9||0
1640870510000|2021-12-30 13:21:50|5472.9||5473.9||5473.9||5472.9||6
1640870520000|2021-12-30 13:22:00|5472.9||5472.9||5472.9||5472.9||0
1640870540000|2021-12-30 13:22:20|5471.9||5472.9||5472.9||5471.9||0
1640870770000|2021-12-30 13:26:10|5471.9||5472.9||5472.9||5471.9||0
1640870840000|2021-12-30 13:27:20|5471.9|5462.9|5471.9|5457.9|5471.9|5462.9|5471.9|5457.9|2
1640870900000|2021-12-30 13:28:20|5472.9||5471.9||5472.9||5471.9||0
1640870920000|2021-12-30 13:28:40|5472.9||5472.9||5472.9||5472.9||0
1640870930000|2021-12-30 13:28:50|5471.9||5471.9||5472.9||5471.9||0
1640871000000|2021-12-30 13:30:00|5472.9||5472.9||5472.9||5472.9||0
1640871020000|2021-12-30 13:30:20|5471.9|5456.9|5471.9|5457.9|5472.9|5457.9|5471.9|5456.9|0
1640871030000|2021-12-30 13:30:30|5472.9||5472.9||5472.9||5472.9||0
1640871040000|2021-12-30 13:30:40|5471.9||5471.9||5472.9||5471.9||0
1640871050000|2021-12-30 13:30:50|5472.9||5471.9||5472.9||5471.9||0
1640871060000|2021-12-30 13:31:00|5472.9||5472.9||5472.9||5472.9||0
1640871070000|2021-12-30 13:31:10|5471.9|5456.9|5471.9|5457.9|5472.9|5457.9|5471.9|5456.9|0
1640871090000|2021-12-30 13:31:30|5472.9||5472.9||5472.9||5472.9||0
1640871100000|2021-12-30 13:31:40|5471.9|5456.9|5471.9|5456.9|5472.9|5457.9|5471.9|5456.9|0
1640871110000|2021-12-30 13:31:50|5472.9|5457.9|5472.9|5457.9|5472.9|5457.9|5471.9|5456.9|0
1640871120000|2021-12-30 13:32:00|5471.9|5456.9|5472.9|5457.9|5472.9|5457.9|5471.9|5456.9|0
1640871170000|2021-12-30 13:32:50||5456.9||5457.9||5457.9||5456.9|0
1640871180000|2021-12-30 13:33:00||5456.9||5457.9||5457.9||5456.9|0
1640871190000|2021-12-30 13:33:10||5456.9||5457.9||5457.9||5456.9|0
1640871230000|2021-12-30 13:33:50|5471.9|5456.9|5471.9|5456.9|5472.9|5457.9|5471.9|5456.9|0
1640871240000|2021-12-30 13:34:00|5472.9|5457.9|5472.9|5457.9|5472.9|5457.9|5471.9|5456.9|0
1640871290000|2021-12-30 13:34:50||5456.9||5457.9||5457.9||5456.9|0
1640871320000|2021-12-30 13:35:20|5471.9|5456.9|5472.9|5457.9|5472.9|5457.9|5471.9|5456.9|0
1640871330000|2021-12-30 13:35:30|5471.9|5456.9|5472.9|5457.9|5472.9|5457.9|5471.9|5456.9|0
1640871340000|2021-12-30 13:35:40|5471.9|5456.9|5471.9|5456.9|5471.9|5456.9|5471.9|5456.9|0
1640871350000|2021-12-30 13:35:50|5472.9|5457.9|5472.9|5457.9|5472.9|5457.9|5471.9|5456.9|0
1640871370000|2021-12-30 13:36:10||5456.9||5456.9||5456.9||5456.9|0
1640871380000|2021-12-30 13:36:20||5457.9||5457.9||5457.9||5457.9|0
1640871390000|2021-12-30 13:36:30|5471.9|5456.9|5472.9|5456.9|5472.9|5456.9|5471.9|5456.9|0
1640871400000|2021-12-30 13:36:40||5457.9||5456.9||5457.9||5456.9|0
1640871410000|2021-12-30 13:36:50||5457.9||5456.9||5457.9||5456.9|0
1640871420000|2021-12-30 13:37:00|5471.9|5457.9|5472.9|5456.9|5472.9|5457.9|5471.9|5456.9|0
1640871440000|2021-12-30 13:37:20|5471.9||5471.9||5471.9||5471.9||0
1640871450000|2021-12-30 13:37:30|5472.9|5457.9|5472.9|5457.9|5472.9|5457.9|5472.9|5456.9|0
1640871460000|2021-12-30 13:37:40||5456.9||5456.9||5456.9||5456.9|0
1640871470000|2021-12-30 13:37:50||5457.9||5457.9||5457.9||5457.9|0
1640871480000|2021-12-30 13:38:00||5456.9||5456.9||5457.9||5456.9|0
1640871490000|2021-12-30 13:38:10|5471.9|5457.9|5472.9|5456.9|5472.9|5457.9|5471.9|5456.9|0
1640871510000|2021-12-30 13:38:30||5457.9||5457.9||5457.9||5457.9|0
1640871530000|2021-12-30 13:38:50||5458.9||5457.9||5458.9||5457.9|0
1640871540000|2021-12-30 13:39:00||5456.9||5457.9||5457.9||5456.9|0
1640871550000|2021-12-30 13:39:10||5456.9||5457.9||5457.9||5456.9|0
1640871560000|2021-12-30 13:39:20|5471.9|5456.9|5472.9|5456.9|5472.9|5457.9|5471.9|5456.9|0
1640871570000|2021-12-30 13:39:30||5457.9||5457.9||5457.9||5456.9|0
1640871580000|2021-12-30 13:39:40||5456.9||5457.9||5457.9||5456.9|0
1640871590000|2021-12-30 13:39:50||5456.9||5457.9||5457.9||5456.9|0
1640871600000|2021-12-30 13:40:00||5456.9||5457.9||5457.9||5456.9|0
1640871610000|2021-12-30 13:40:10||5456.9||5457.9||5457.9||5456.9|0
1640871620000|2021-12-30 13:40:20||5456.9||5459.9||5459.9||5456.9|0
1640871880000|2021-12-30 13:44:40|5471.9||5472.9||5472.9||5471.9||0
1640871890000|2021-12-30 13:44:50|5471.9||5472.9||5472.9||5471.9||0
1640872170000|2021-12-30 13:49:30|5471.9||5472.9||5472.9||5471.9||0
1640872390000|2021-12-30 13:53:10|5471.9||5472.9||5472.9||5471.9||0
1640872400000|2021-12-30 13:53:20|5471.9||5471.9||5472.9||5471.9||0
1640872410000|2021-12-30 13:53:30|5472.9||5471.9||5472.9||5471.9||0
1640872430000|2021-12-30 13:53:50|5472.9||5471.9||5472.9||5471.9||0
1640872440000|2021-12-30 13:54:00|5472.9||5472.9||5472.9||5472.9||0
1640872450000|2021-12-30 13:54:10|5471.9||5472.9||5472.9||5471.9||0
1640872460000|2021-12-30 13:54:20|5471.9||5471.9||5471.9||5471.9||0
1640872480000|2021-12-30 13:54:40|5472.9||5471.9||5472.9||5471.9||0
1640872490000|2021-12-30 13:54:50|5472.9||5471.9||5472.9||5471.9||0
1640872500000|2021-12-30 13:55:00|5472.9||5471.9||5472.9||5471.9||0
1640872520000|2021-12-30 13:55:20|5472.9|5460.9|5472.9|5459.9|5472.9|5460.9|5472.9|5459.9|0
1640872530000|2021-12-30 13:55:30|5471.9||5472.9||5472.9||5471.9||0
1640872540000|2021-12-30 13:55:40|5471.9||5472.9||5472.9||5471.9||0
1640872550000|2021-12-30 13:55:50|5471.9||5472.9||5472.9||5471.9||0
1640872560000|2021-12-30 13:56:00|5471.9||5471.9||5472.9||5471.9||0
1640872570000|2021-12-30 13:56:10|5472.9||5471.9||5472.9||5471.9||0
1640872580000|2021-12-30 13:56:20|5472.9||5471.9||5472.9||5471.9||0
1640872600000|2021-12-30 13:56:40|5472.9||5472.9||5472.9||5472.9||0
1640872610000|2021-12-30 13:56:50|5471.9||5471.9||5472.9||5471.9||0
1640872620000|2021-12-30 13:57:00|5472.9||5472.9||5472.9||5472.9||0
1640872660000|2021-12-30 13:57:40|5471.9||5471.9||5471.9||5471.9||0
1640872670000|2021-12-30 13:57:50|5472.9||5471.9||5472.9||5471.9||0
1640872680000|2021-12-30 13:58:00|5472.9||5471.9||5472.9||5471.9||0
1640872740000|2021-12-30 13:59:00|5472.9||5471.9||5472.9||5471.9||0
1640872750000|2021-12-30 13:59:10|5472.9||5472.9||5472.9||5472.9||0
1640872760000|2021-12-30 13:59:20||5460.9||5459.9||5460.9||5459.9|0
1640872770000|2021-12-30 13:59:30|5471.9||5471.9||5471.9||5471.9||1
1640872800000|2021-12-30 14:00:00|5472.9||5471.9||5472.9||5471.9||0
1640872820000|2021-12-30 14:00:20||5456.9||5456.9||5456.9||5456.9|1
1640872830000|2021-12-30 14:00:30||5457.9||5457.9||5457.9||5456.9|0
1640872840000|2021-12-30 14:00:40||5456.9||5457.9||5457.9||5456.9|0
1640872940000|2021-12-30 14:02:20||5456.9||5457.9||5457.9||5456.9|0
1640872970000|2021-12-30 14:02:50|5470.9|5456.9|5470.9|5456.9|5470.9|5457.9|5470.9|5456.9|0
1640873020000|2021-12-30 14:03:40|5471.9|5457.9|5471.9|5456.9|5471.9|5457.9|5471.9|5456.9|0
1640873030000|2021-12-30 14:03:50||5457.9||5457.9||5457.9||5457.9|0
1640873040000|2021-12-30 14:04:00||5456.9||5456.9||5456.9||5456.9|0
1640873080000|2021-12-30 14:04:40||5457.9||5456.9||5457.9||5456.9|0
1640873100000|2021-12-30 14:05:00||5457.9||5456.9||5457.9||5456.9|0
1640873160000|2021-12-30 14:06:00||5457.9||5456.9||5457.9||5456.9|0
1640873170000|2021-12-30 14:06:10|5470.9||5471.9||5471.9||5470.9||0
1640873180000|2021-12-30 14:06:20|5470.9||5471.9||5471.9||5470.9||0
1640873210000|2021-12-30 14:06:50|5470.9||5471.9||5471.9||5470.9||0
1640873220000|2021-12-30 14:07:00|5470.9||5470.9||5470.9||5470.9||0
1640873230000|2021-12-30 14:07:10|5471.9||5470.9||5471.9||5470.9||0
1640873240000|2021-12-30 14:07:20|5471.9||5470.9||5471.9||5470.9||0
1640873250000|2021-12-30 14:07:30|5469.9||5469.9||5469.9||5469.9||0
1640873270000|2021-12-30 14:07:50|5470.9||5470.9||5470.9||5470.9||0
1640873390000|2021-12-30 14:09:50|5471.9|5457.9|5471.9|5456.9|5471.9|5457.9|5471.9|5456.9|0
1640873400000|2021-12-30 14:10:00|5470.9||5471.9||5471.9||5470.9||0
1640873410000|2021-12-30 14:10:10||5457.9||5457.9||5457.9||5456.9|0
1640873420000|2021-12-30 14:10:20||5456.9||5456.9||5456.9||5456.9|0
1640873430000|2021-12-30 14:10:30||5457.9||5457.9||5457.9||5456.9|0
1640873460000|2021-12-30 14:11:00||5456.9||5457.9||5457.9||5456.9|0
1640873470000|2021-12-30 14:11:10||5456.9||5456.9||5456.9||5456.9|0
1640873480000|2021-12-30 14:11:20|5470.9||5471.9||5471.9||5470.9||0
1640873490000|2021-12-30 14:11:30|5470.9||5471.9||5471.9||5470.9||0
1640873510000|2021-12-30 14:11:50|5470.9||5471.9||5471.9||5470.9||0
1640873520000|2021-12-30 14:12:00|5470.9||5471.9||5471.9||5470.9||0
1640873540000|2021-12-30 14:12:20||5457.9||5456.9||5457.9||5456.9|0
1640873560000|2021-12-30 14:12:40||5457.9||5456.9||5457.9||5456.9|0
1640873570000|2021-12-30 14:12:50||5457.9||5456.9||5457.9||5456.9|0
1640873580000|2021-12-30 14:13:00||5457.9||5456.9||5457.9||5456.9|0
1640873610000|2021-12-30 14:13:30||5457.9||5457.9||5457.9||5456.9|0
1640873620000|2021-12-30 14:13:40||5456.9||5457.9||5457.9||5456.9|0
1640873630000|2021-12-30 14:13:50||5456.9||5456.9||5457.9||5456.9|0
1640873640000|2021-12-30 14:14:00||5457.9||5457.9||5457.9||5456.9|0
1640873650000|2021-12-30 14:14:10|5472.9||5471.9||5472.9||5471.9||0
1640873660000|2021-12-30 14:14:20|5472.9||5472.9||5472.9||5472.9||0
1640873700000|2021-12-30 14:15:00|5471.9||5472.9||5472.9||5471.9||0
1640873710000|2021-12-30 14:15:10|5471.9||5472.9||5472.9||5471.9||0
1640873730000|2021-12-30 14:15:30|5471.9|5456.9|5472.9|5457.9|5472.9|5457.9|5471.9|5456.9|0
1640873760000|2021-12-30 14:16:00|5471.9||5472.9||5472.9||5471.9||0
1640873770000|2021-12-30 14:16:10|5471.9|5456.9|5471.9|5457.9|5471.9|5457.9|5471.9|5456.9|0
1640873780000|2021-12-30 14:16:20|5472.9|5456.9|5471.9|5457.9|5472.9|5457.9|5471.9|5456.9|0
1640873790000|2021-12-30 14:16:30||5456.9||5456.9||5456.9||5456.9|0
1640873800000|2021-12-30 14:16:40|5472.9|5457.9|5471.9|5456.9|5472.9|5457.9|5471.9|5456.9|0
1640873840000|2021-12-30 14:17:20|5472.9|5457.9|5471.9|5456.9|5472.9|5457.9|5471.9|5456.9|0
1640873860000|2021-12-30 14:17:40|5472.9||5471.9||5472.9||5471.9||0
1640873900000|2021-12-30 14:18:20|5472.9||5472.9||5472.9||5472.9||0
1640873910000|2021-12-30 14:18:30|5471.9||5471.9||5472.9||5471.9||0
1640873930000|2021-12-30 14:18:50|5472.9||5471.9||5472.9||5471.9||0
1640873950000|2021-12-30 14:19:10|5472.9|5457.9|5472.9|5456.9|5472.9|5457.9|5471.9|5456.9|0
1640873980000|2021-12-30 14:19:40|5471.9|5457.9|5472.9|5457.9|5472.9|5457.9|5471.9|5457.9|0
1640874020000|2021-12-30 14:20:20|5471.9||5470.9||5472.9||5470.9||0
1640874040000|2021-12-30 14:20:40||5456.9||5457.9||5457.9||5456.9|0
1640874090000|2021-12-30 14:21:30|5471.9||5471.9||5472.9||5471.9||0
1640874230000|2021-12-30 14:23:50|5472.9||5471.9||5472.9||5471.9||0
1640874240000|2021-12-30 14:24:00|5472.9||5472.9||5472.9||5471.9||0
1640874250000|2021-12-30 14:24:10|5471.9||5471.9||5472.9||5471.9||0
1640874260000|2021-12-30 14:24:20|5472.9||5471.9||5472.9||5471.9||0
1640874270000|2021-12-30 14:24:30|5472.9||5471.9||5472.9||5471.9||0
1640874280000|2021-12-30 14:24:40|5472.9||5471.9||5472.9||5471.9||0
1640874290000|2021-12-30 14:24:50|5472.9||5471.9||5472.9||5471.9||0
1640874300000|2021-12-30 14:25:00|5470.9|5456.9|5471.9|5456.9|5471.9|5456.9|5470.9|5456.9|0
1640874310000|2021-12-30 14:25:10|5470.9||5470.9||5471.9||5470.9||0
1640874320000|2021-12-30 14:25:20|5471.9||5471.9||5471.9||5470.9||0
1640874330000|2021-12-30 14:25:30|5470.9||5471.9||5471.9||5470.9||0
1640874340000|2021-12-30 14:25:40|5470.9|5457.9|5470.9|5456.9|5470.9|5457.9|5470.9|5456.9|0
1640874360000|2021-12-30 14:26:00|5469.9||5470.9||5470.9||5469.9||0
1640874370000|2021-12-30 14:26:10|5469.9||5470.9||5470.9||5469.9||0
1640874390000|2021-12-30 14:26:30|5469.9||5469.9||5469.9||5468.9||0
1640874420000|2021-12-30 14:27:00|5470.9||5469.9||5471.9||5469.9||0
1640874510000|2021-12-30 14:28:30|5468.9||5467.9||5468.9||5467.9||0
1640874580000|2021-12-30 14:29:40|5468.9||5468.9||5468.9||5468.9||0
1640874600000|2021-12-30 14:30:00|5469.9|5457.9|5469.9|5457.9|5471.9|5457.9|5469.9|5456.9|0
1640874610000|2021-12-30 14:30:10||5456.9||5457.9||5457.9||5456.9|0
1640874620000|2021-12-30 14:30:20|5471.9|5456.9|5472.9|5457.9|5472.9|5457.9|5469.9|5456.9|0
1640874630000|2021-12-30 14:30:30|5471.9||5471.9||5472.9||5471.9||0
1640874640000|2021-12-30 14:30:40|5472.9|5458.9|5472.9|5458.9|5472.9|5458.9|5471.9|5458.9|0
1640874650000|2021-12-30 14:30:50|5475.9|5461.9|5475.9|5462.9|5475.9|5462.9|5474.9|5461.9|1
1640874660000|2021-12-30 14:31:00||5461.9||5462.9||5462.9||5461.9|1
1640874670000|2021-12-30 14:31:10|5474.9|5461.9|5475.9|5461.9|5475.9|5462.9|5474.9|5461.9|0
1640874680000|2021-12-30 14:31:20|5474.9|5462.9|5476.9|5462.9|5478.9|5463.9|5474.9|5462.9|4
1640874690000|2021-12-30 14:31:30|5477.9||5476.9||5477.9||5476.9||0
1640874700000|2021-12-30 14:31:40|5477.9|5465.9|5479.9|5465.9|5480.9|5466.9|5476.9|5465.9|1
1640874710000|2021-12-30 14:31:50|5478.9|5466.9|5480.9|5466.9|5480.9|5466.9|5473.9|5465.9|2
1640874720000|2021-12-30 14:32:00|5481.9|5469.9|5483.9|5469.9|5483.9|5469.9|5480.9|5468.9|0
1640874730000|2021-12-30 14:32:10|5482.9|5472.9|5485.9|5473.9|5485.9|5473.9|5482.9|5472.9|0
1640874740000|2021-12-30 14:32:20||5474.9||5473.9||5474.9||5473.9|14
1640874750000|2021-12-30 14:32:30|5489.9||5490.9||5491.9||5489.9||10
1640874760000|2021-12-30 14:32:40|5489.9|5485.9|5499.9|5490.9|5503.9|5490.9|5489.9|5485.9|32
1640874770000|2021-12-30 14:32:50|5498.9|5489.9|5501.9|5490.9|5501.9|5490.9|5498.9|5489.9|4
1640874780000|2021-12-30 14:33:00|5503.9|5491.9|5501.9|5490.9|5505.9|5491.9|5500.9|5490.9|0
1640874790000|2021-12-30 14:33:10|5505.9|5489.9|5505.9|5492.9|5505.9|5492.9|5501.9|5489.9|2
1640874800000|2021-12-30 14:33:20|5504.9|5491.9|5501.9|5491.9|5505.9|5492.9|5501.9|5491.9|0
1640874810000|2021-12-30 14:33:30|5504.9|5492.9|5507.9|5493.9|5511.9|5498.9|5504.9|5491.9|13
1640874820000|2021-12-30 14:33:40|5508.9|5495.9|5512.9|5497.9|5512.9|5497.9|5508.9|5495.9|1
1640874830000|2021-12-30 14:33:50|5511.9||5513.9||5514.9||5510.9||9
1640874840000|2021-12-30 14:34:00|5512.9||5511.9||5512.9||5511.9||2
1640874850000|2021-12-30 14:34:10|5512.9|5498.9|5514.9|5500.9|5514.9|5500.9|5512.9|5498.9|1
1640874860000|2021-12-30 14:34:20|5513.9|5501.9|5515.9|5501.9|5515.9|5501.9|5513.9|5501.9|0
1640874870000|2021-12-30 14:34:30|5514.9||5517.9||5517.9||5514.9||13
1640874880000|2021-12-30 14:34:40|5518.9|5505.9|5520.9|5507.9|5520.9|5507.9|5518.9|5505.9|3
1640874890000|2021-12-30 14:34:50|5521.9|5508.9|5526.9|5511.9|5526.9|5511.9|5521.9|5508.9|24
1640874900000|2021-12-30 14:35:00|5524.9|5512.9|5526.9|5515.9|5526.9|5515.9|5519.9|5512.9|13
1640874910000|2021-12-30 14:35:10|5528.9|5516.9|5530.9|5517.9|5530.9|5517.9|5523.9|5516.9|22
1640874920000|2021-12-30 14:35:20|5528.9|5518.9|5529.9|5518.9|5530.9|5518.9|5528.9|5518.9|2
1640874930000|2021-12-30 14:35:30||5519.9||5520.9||5520.9||5519.9|0
1640874940000|2021-12-30 14:35:40|5530.9||5534.9||5535.9||5530.9||14
1640874950000|2021-12-30 14:35:50|5535.9|5521.9|5534.9|5523.9|5535.9|5523.9|5533.9|5521.9|1
1640874960000|2021-12-30 14:36:00||5524.9||5526.9||5526.9||5524.9|0
1640874970000|2021-12-30 14:36:10|5538.9|5525.9|5539.9|5528.9|5540.9|5528.9|5538.9|5525.9|7
1640874980000|2021-12-30 14:36:20|5540.9|5529.9|5540.9|5530.9|5540.9|5530.9|5540.9|5529.9|1
1640874990000|2021-12-30 14:36:30|5539.9||5543.9||5543.9||5539.9||5
1640875000000|2021-12-30 14:36:40||5531.9||5534.9||5534.9||5531.9|0
1640875010000|2021-12-30 14:36:50|5541.9|5533.9|5540.9|5533.9|5541.9|5534.9|5540.9|5532.9|0
1640875020000|2021-12-30 14:37:00|5543.9|5532.9|5543.9|5534.9|5546.9|5534.9|5543.9|5532.9|9
1640875030000|2021-12-30 14:37:10|5542.9|5533.9|5544.9|5535.9|5546.9|5535.9|5542.9|5532.9|3
1640875040000|2021-12-30 14:37:20|5545.9|5536.9|5546.9|5536.9|5546.9|5537.9|5545.9|5535.9|2
1640875050000|2021-12-30 14:37:30|5544.9|5537.9|5545.9|5534.9|5545.9|5538.9|5544.9|5533.9|1
1640875060000|2021-12-30 14:37:40|5546.9||5545.9||5547.9||5545.9||1
1640875070000|2021-12-30 14:37:50||5535.9||5535.9||5536.9||5535.9|0
1640875080000|2021-12-30 14:38:00|5546.9|5536.9|5546.9|5535.9|5546.9|5536.9|5546.9|5535.9|1
1640875090000|2021-12-30 14:38:10|5547.9|5536.9|5547.9|5539.9|5547.9|5539.9|5546.9|5535.9|21
1640875100000|2021-12-30 14:38:20|5546.9|5537.9|5547.9|5539.9|5549.9|5539.9|5546.9|5537.9|17
1640875110000|2021-12-30 14:38:30|5546.9|5537.9|5547.9|5539.9|5547.9|5539.9|5546.9|5537.9|14
1640875120000|2021-12-30 14:38:40||5537.9||5539.9||5539.9||5537.9|11
1640875130000|2021-12-30 14:38:50|5546.9||5547.9||5547.9||5546.9||4
1640875140000|2021-12-30 14:39:00|5543.9|5537.9|5542.9|5531.9|5546.9|5537.9|5541.9|5531.9|8
1640875150000|2021-12-30 14:39:10|5543.9|5532.9|5544.9|5533.9|5544.9|5533.9|5539.9|5532.9|4
1640875160000|2021-12-30 14:39:20|5545.9|5535.9|5549.9|5536.9|5549.9|5536.9|5545.9|5535.9|9
1640875170000|2021-12-30 14:39:30|5548.9||5549.9||5549.9||5548.9||1
1640875180000|2021-12-30 14:39:40|5548.9||5548.9||5549.9||5548.9||0
1640875190000|2021-12-30 14:39:50|5549.9|5537.9|5550.9|5542.9|5550.9|5542.9|5549.9|5537.9|21
1640875200000|2021-12-30 14:40:00|5549.9|5541.9|5549.9|5540.9|5549.9|5542.9|5549.9|5540.9|7
1640875210000|2021-12-30 14:40:10|5550.9|5538.9|5547.9|5534.9|5550.9|5538.9|5545.9|5534.9|3
1640875220000|2021-12-30 14:40:20|5548.9|5535.9|5550.9|5540.9|5550.9|5540.9|5548.9|5535.9|2
1640875230000|2021-12-30 14:40:30|5554.9|5541.9|5555.9|5545.9|5555.9|5545.9|5554.9|5541.9|8
1640875240000|2021-12-30 14:40:40|5558.9|5546.9|5562.9|5551.9|5562.9|5551.9|5558.9|5546.9|3
1640875250000|2021-12-30 14:40:50|5564.9|5552.9|5565.9|5554.9|5565.9|5554.9|5564.9|5552.9|0
1640875270000|2021-12-30 14:41:10||5555.9||5556.9||5556.9||5555.9|0
1640875280000|2021-12-30 14:41:20|5569.9|5557.9|5570.9|5558.9|5571.9|5564.9|5569.9|5557.9|10
1640875290000|2021-12-30 14:41:30|5571.9|5559.9|5571.9|5561.9|5572.9|5564.9|5571.9|5559.9|7
1640875300000|2021-12-30 14:41:40|5570.9|5562.9|5569.9|5559.9|5570.9|5562.9|5569.9|5554.9|4
1640875310000|2021-12-30 14:41:50|5573.9|5560.9|5572.9|5563.9|5573.9|5566.9|5571.9|5558.9|37
1640875320000|2021-12-30 14:42:00|5573.9|5562.9|5571.9|5561.9|5573.9|5564.9|5571.9|5561.9|4
1640875330000|2021-12-30 14:42:10|5570.9|5562.9|5570.9|5560.9|5573.9|5564.9|5570.9|5560.9|6
1640875340000|2021-12-30 14:42:20|5571.9|5561.9|5571.9|5557.9|5571.9|5561.9|5571.9|5557.9|21
1640875350000|2021-12-30 14:42:30|5565.9|5556.9|5565.9|5556.9|5571.9|5556.9|5565.9|5556.9|1
1640875360000|2021-12-30 14:42:40|5567.9|5559.9|5574.9|5563.9|5574.9|5565.9|5567.9|5559.9|25
1640875370000|2021-12-30 14:42:50||5565.9||5561.9||5565.9||5561.9|2
1640875380000|2021-12-30 14:43:00|5573.9|5562.9|5568.9|5554.9|5573.9|5563.9|5568.9|5554.9|2
1640875390000|2021-12-30 14:43:10|5567.9|5553.9|5564.9|5549.9|5567.9|5553.9|5558.9|5549.9|10
1640875400000|2021-12-30 14:43:20|5566.9|5548.9|5566.9|5550.9|5566.9|5550.9|5566.9|5548.9|1
1640875410000|2021-12-30 14:43:30|5563.9|5548.9|5566.9|5550.9|5566.9|5551.9|5560.9|5548.9|14
1640875420000|2021-12-30 14:43:40|5567.9|5551.9|5567.9|5554.9|5567.9|5556.9|5566.9|5551.9|0
1640875430000|2021-12-30 14:43:50|5566.9||5569.9||5569.9||5566.9||0
1640875440000|2021-12-30 14:44:00|5570.9|5555.9|5570.9|5560.9|5570.9|5560.9|5570.9|5555.9|0
1640875450000|2021-12-30 14:44:10|5569.9|5559.9|5568.9|5556.9|5570.9|5559.9|5568.9|5556.9|0
1640875460000|2021-12-30 14:44:20|5567.9|5555.9|5566.9|5555.9|5568.9|5556.9|5566.9|5555.9|0
1640875470000|2021-12-30 14:44:30||5556.9||5558.9||5558.9||5555.9|0
1640875480000|2021-12-30 14:44:40|5567.9|5559.9|5565.9|5554.9|5571.9|5559.9|5565.9|5553.9|4
1640875490000|2021-12-30 14:44:50|5566.9|5553.9|5566.9|5556.9|5566.9|5556.9|5566.9|5553.9|0
1640875500000|2021-12-30 14:45:00|5567.9|5559.9|5566.9|5555.9|5567.9|5559.9|5566.9|5554.9|3
1640875510000|2021-12-30 14:45:10|5567.9|5556.9|5567.9|5555.9|5567.9|5557.9|5564.9|5554.9|13
1640875520000|2021-12-30 14:45:20|5568.9|5557.9|5568.9|5557.9|5568.9|5557.9|5568.9|5557.9|6
1640875530000|2021-12-30 14:45:30|5569.9||5569.9||5569.9||5569.9||2
1640875540000|2021-12-30 14:45:40|5571.9|5558.9|5569.9|5558.9|5571.9|5559.9|5569.9|5558.9|0
1640875550000|2021-12-30 14:45:50|5570.9|5559.9|5570.9|5559.9|5570.9|5559.9|5569.9|5558.9|0
1640875560000|2021-12-30 14:46:00||5558.9||5559.9||5560.9||5558.9|0
1640875570000|2021-12-30 14:46:10|5569.9|5560.9|5567.9|5557.9|5570.9|5560.9|5567.9|5557.9|1
1640875580000|2021-12-30 14:46:20|5566.9|5556.9|5563.9|5553.9|5566.9|5556.9|5563.9|5553.9|16
1640875590000|2021-12-30 14:46:30|5564.9|5554.9|5569.9|5553.9|5569.9|5558.9|5564.9|5553.9|18
1640875600000|2021-12-30 14:46:40|5570.9|5554.9|5570.9|5555.9|5570.9|5555.9|5570.9|5554.9|0
1640875610000|2021-12-30 14:46:50||5556.9||5557.9||5557.9||5556.9|1
1640875620000|2021-12-30 14:47:00||5556.9||5557.9||5557.9||5556.9|0
1640875630000|2021-12-30 14:47:10|5569.9|5556.9|5566.9|5553.9|5569.9|5557.9|5566.9|5553.9|2
1640875640000|2021-12-30 14:47:20|5565.9|5552.9|5565.9|5552.9|5565.9|5552.9|5564.9|5552.9|0
1640875650000|2021-12-30 14:47:30|5563.9||5563.9||5563.9||5563.9||0
1640875660000|2021-12-30 14:47:40|5561.9||5561.9||5561.9||5561.9||0
1640875680000|2021-12-30 14:48:00|||||||||1
1640875690000|2021-12-30 14:48:10|5563.9|5553.9|5571.9|5557.9|5571.9|5557.9|5563.9|5553.9|7
1640875700000|2021-12-30 14:48:20|5572.9|5558.9|5573.9|5559.9|5573.9|5559.9|5572.9|5558.9|0
1640875710000|2021-12-30 14:48:30|5574.9|5560.9|5574.9|5560.9|5574.9|5560.9|5574.9|5560.9|0
1640875720000|2021-12-30 14:48:40|5575.9|5561.9|5575.9|5562.9|5575.9|5562.9|5575.9|5561.9|0
1640875730000|2021-12-30 14:48:50|5577.9|5564.9|5580.9|5568.9|5581.9|5568.9|5573.9|5562.9|9
1640875740000|2021-12-30 14:49:00|5579.9|5566.9|5579.9|5566.9|5580.9|5566.9|5579.9|5566.9|0
1640875750000|2021-12-30 14:49:10|5580.9|5567.9|5579.9|5568.9|5580.9|5568.9|5579.9|5567.9|1
1640875760000|2021-12-30 14:49:20|5580.9|5566.9|5578.9|5568.9|5580.9|5568.9|5578.9|5566.9|12
1640875770000|2021-12-30 14:49:30|5579.9|5571.9|5578.9|5566.9|5579.9|5571.9|5577.9|5566.9|1
1640875780000|2021-12-30 14:49:40|5577.9|5572.9|5583.9|5572.9|5583.9|5572.9|5577.9|5572.9|4
1640875790000|2021-12-30 14:49:50|5584.9|5573.9|5584.9|5574.9|5584.9|5575.9|5584.9|5573.9|5
1640875800000|2021-12-30 14:50:00|5587.9|5578.9|5586.9|5578.9|5587.9|5578.9|5586.9|5578.9|15
1640875810000|2021-12-30 14:50:10|5588.9|5576.9|5588.9|5574.9|5589.9|5576.9|5586.9|5574.9|4
1640875830000|2021-12-30 14:50:30|5589.9|5575.9|5591.9|5576.9|5591.9|5576.9|5588.9|5575.9|1
1640875840000|2021-12-30 14:50:40|5592.9|5578.9|5592.9|5579.9|5592.9|5579.9|5592.9|5578.9|0
1640875860000|2021-12-30 14:51:00|5593.9|5583.9|5593.9|5583.9|5593.9|5583.9|5593.9|5583.9|0
1640875870000|2021-12-30 14:51:10|5592.9|5579.9|5592.9|5576.9|5592.9|5579.9|5592.9|5576.9|2
1640875880000|2021-12-30 14:51:20|5593.9|5585.9|5593.9|5580.9|5593.9|5585.9|5592.9|5576.9|1
1640875890000|2021-12-30 14:51:30|5592.9|5584.9|5594.9|5580.9|5594.9|5586.9|5592.9|5580.9|13
1640875900000|2021-12-30 14:51:40|5593.9||5593.9||5593.9||5592.9||0
1640875910000|2021-12-30 14:51:50|5592.9|5582.9|5595.9|5588.9|5595.9|5588.9|5587.9|5582.9|45
1640875920000|2021-12-30 14:52:00|5599.9|5587.9|5602.9|5588.9|5602.9|5588.9|5599.9|5587.9|2
1640875930000|2021-12-30 14:52:10|5600.9|5587.9|5600.9|5588.9|5603.9|5588.9|5600.9|5587.9|6
1640875940000|2021-12-30 14:52:20|5602.9||5600.9||5603.9||5600.9||0
1640875950000|2021-12-30 14:52:30||5589.9||5589.9||5589.9||5589.9|0
1640875960000|2021-12-30 14:52:40|5599.9||5599.9||5599.9||5598.9||2
1640875970000|2021-12-30 14:52:50|5598.9|5588.9|5598.9|5590.9|5598.9|5590.9|5598.9|5587.9|0
1640875980000|2021-12-30 14:53:00|5599.9|5592.9|5601.9|5591.9|5601.9|5592.9|5599.9|5590.9|3
1640875990000|2021-12-30 14:53:10|5603.9|5590.9|5602.9|5592.9|5603.9|5592.9|5602.9|5590.9|0
1640876010000|2021-12-30 14:53:30|||||||||1
1640876040000|2021-12-30 14:54:00|5603.9|5593.9|5603.9|5592.9|5603.9|5594.9|5603.9|5592.9|4
1640876050000|2021-12-30 14:54:10||5594.9||5594.9||5595.9||5594.9|4
1640876060000|2021-12-30 14:54:20|5604.9|5595.9|5603.9|5594.9|5604.9|5595.9|5603.9|5594.9|1
1640876070000|2021-12-30 14:54:30|5601.9||5601.9||5601.9||5601.9||3
1640876080000|2021-12-30 14:54:40|5603.9|5595.9|5604.9|5594.9|5604.9|5595.9|5603.9|5594.9|11
1640876090000|2021-12-30 14:54:50|5606.9|5595.9|5606.9|5595.9|5606.9|5595.9|5605.9|5594.9|0
1640876100000|2021-12-30 14:55:00||5594.9||5595.9||5595.9||5594.9|0
1640876110000|2021-12-30 14:55:10|5601.9|5594.9|5598.9|5589.9|5601.9|5594.9|5598.9|5589.9|8
1640876120000|2021-12-30 14:55:20||5587.9||5589.9||5589.9||5587.9|8
1640876130000|2021-12-30 14:55:30|5601.9|5590.9|5601.9|5590.9|5601.9|5590.9|5601.9|5590.9|4
1640876140000|2021-12-30 14:55:40|5600.9|5591.9|5600.9|5590.9|5600.9|5591.9|5600.9|5590.9|0
1640876150000|2021-12-30 14:55:50|5601.9|5591.9|5607.9|5595.9|5607.9|5595.9|5600.9|5590.9|8
1640876160000|2021-12-30 14:56:00|5605.9|5594.9|5605.9|5594.9|5605.9|5595.9|5605.9|5594.9|0
1640876170000|2021-12-30 14:56:10|5604.9|5595.9|5600.9|5591.9|5604.9|5595.9|5600.9|5591.9|9
1640876180000|2021-12-30 14:56:20|5602.9||5604.9||5604.9||5602.9||1
1640876190000|2021-12-30 14:56:30|5605.9||5605.9||5605.9||5605.9||0
1640876220000|2021-12-30 14:57:00|5604.9||5604.9||5604.9||5603.9||0
1640876250000|2021-12-30 14:57:30||5589.9||5589.9||5589.9||5589.9|0
1640876280000|2021-12-30 14:58:00|5605.9||5605.9||5605.9||5605.9||0
1640876290000|2021-12-30 14:58:10|5604.9|5590.9|5604.9|5591.9|5605.9|5591.9|5604.9|5590.9|0
1640876300000|2021-12-30 14:58:20|5605.9|5589.9|5605.9|5591.9|5605.9|5591.9|5604.9|5589.9|1
1640876310000|2021-12-30 14:58:30|5603.9|5592.9|5605.9|5594.9|5605.9|5594.9|5603.9|5592.9|1
1640876320000|2021-12-30 14:58:40|5607.9|5595.9|5607.9|5597.9|5607.9|5598.9|5607.9|5595.9|2
1640876330000|2021-12-30 14:58:50|5611.9|5598.9|5612.9|5601.9|5612.9|5601.9|5611.9|5598.9|3
1640876340000|2021-12-30 14:59:00|5611.9|5600.9|5620.9|5606.9|5620.9|5610.9|5611.9|5599.9|16
1640876350000|2021-12-30 14:59:10|5619.9|5605.9|5618.9|5607.9|5620.9|5611.9|5618.9|5605.9|2
1640876360000|2021-12-30 14:59:20|5620.9|5608.9|5620.9|5609.9|5620.9|5609.9|5617.9|5608.9|2
1640876370000|2021-12-30 14:59:30||5610.9||5610.9||5610.9||5610.9|0
1640876380000|2021-12-30 14:59:40|5619.9|5609.9|5620.9|5610.9|5620.9|5610.9|5619.9|5609.9|0
1640876390000|2021-12-30 14:59:50|5619.9||5620.9||5620.9||5619.9||11
1640876400000|2021-12-30 15:00:00|5622.9|5614.9|5624.9|5616.9|5625.9|5616.9|5622.9|5614.9|7
1640876410000|2021-12-30 15:00:10|5625.9|5614.9|5629.9|5620.9|5630.9|5620.9|5624.9|5614.9|2
1640876420000|2021-12-30 15:00:20|5630.9|5621.9|5631.9|5620.9|5633.9|5622.9|5630.9|5620.9|2
1640876430000|2021-12-30 15:00:30|5634.9|5622.9|5631.9|5624.9|5634.9|5624.9|5631.9|5620.9|6
1640876440000|2021-12-30 15:00:40|5634.9||5633.9||5634.9||5632.9||0
1640876450000|2021-12-30 15:00:50|5636.9|5625.9|5638.9|5625.9|5638.9|5625.9|5633.9|5625.9|3
1640876460000|2021-12-30 15:01:00|5636.9|5624.9|5637.9|5624.9|5637.9|5625.9|5636.9|5624.9|0
1640876470000|2021-12-30 15:01:10|5638.9|5625.9|5635.9|5622.9|5638.9|5626.9|5635.9|5622.9|0
1640876480000|2021-12-30 15:01:20|5636.9||5637.9||5637.9||5636.9||1
1640876490000|2021-12-30 15:01:30|5636.9|5623.9|5637.9|5629.9|5637.9|5629.9|5635.9|5623.9|2
1640876500000|2021-12-30 15:01:40|5639.9|5635.9|5645.9|5629.9|5645.9|5635.9|5639.9|5629.9|16
1640876510000|2021-12-30 15:01:50|5646.9|5631.9|5644.9|5631.9|5646.9|5631.9|5644.9|5631.9|11
1640876520000|2021-12-30 15:02:00|5645.9|5636.9|5650.9|5638.9|5653.9|5638.9|5645.9|5636.9|13
1640876530000|2021-12-30 15:02:10|5651.9|5640.9|5649.9|5638.9|5651.9|5640.9|5648.9|5638.9|1
1640876540000|2021-12-30 15:02:20|5648.9|5635.9|5648.9|5637.9|5650.9|5639.9|5645.9|5635.9|8
1640876550000|2021-12-30 15:02:30|5649.9|5635.9|5646.9|5635.9|5649.9|5635.9|5645.9|5635.9|12
1640876560000|2021-12-30 15:02:40|5644.9|5638.9|5660.9|5646.9|5660.9|5648.9|5644.9|5635.9|27
1640876570000|2021-12-30 15:02:50|5661.9|5650.9|5659.9|5648.9|5661.9|5650.9|5655.9|5648.9|3
1640876580000|2021-12-30 15:03:00|5658.9|5646.9|5656.9|5648.9|5658.9|5648.9|5656.9|5646.9|1
1640876590000|2021-12-30 15:03:10|5655.9|5646.9|5656.9|5645.9|5656.9|5646.9|5655.9|5644.9|1
1640876610000|2021-12-30 15:03:30|5659.9|5650.9|5660.9|5648.9|5660.9|5650.9|5657.9|5648.9|8
1640876620000|2021-12-30 15:03:40|5658.9||5658.9||5658.9||5658.9||0
1640876630000|2021-12-30 15:03:50|5660.9|5651.9|5663.9|5653.9|5663.9|5654.9|5660.9|5651.9|4
1640876640000|2021-12-30 15:04:00|5662.9|5652.9|5659.9|5648.9|5662.9|5653.9|5657.9|5648.9|4
1640876650000|2021-12-30 15:04:10|5657.9|5651.9|5661.9|5652.9|5662.9|5652.9|5657.9|5649.9|5
1640876660000|2021-12-30 15:04:20|5659.9|5650.9|5662.9|5650.9|5662.9|5650.9|5659.9|5650.9|1
1640876670000|2021-12-30 15:04:30|5661.9||5660.9||5661.9||5659.9||0
1640876680000|2021-12-30 15:04:40|5658.9|5649.9|5661.9|5651.9|5662.9|5652.9|5658.9|5649.9|5
1640876690000|2021-12-30 15:04:50|5663.9|5652.9|5663.9|5653.9|5663.9|5653.9|5663.9|5652.9|1
1640876700000|2021-12-30 15:05:00|5662.9|5654.9|5661.9|5652.9|5663.9|5654.9|5661.9|5651.9|0
1640876710000|2021-12-30 15:05:10|5660.9|5649.9|5659.9|5648.9|5660.9|5649.9|5655.9|5647.9|4
1640876720000|2021-12-30 15:05:20|5656.9|5647.9|5654.9|5643.9|5658.9|5647.9|5654.9|5643.9|0
1640876730000|2021-12-30 15:05:30|5657.9|5644.9|5655.9|5643.9|5657.9|5644.9|5655.9|5643.9|21
1640876740000|2021-12-30 15:05:40|5653.9|5644.9|5654.9|5643.9|5655.9|5644.9|5653.9|5643.9|0
1640876750000|2021-12-30 15:05:50|5653.9|5641.9|5652.9|5642.9|5653.9|5642.9|5652.9|5641.9|3
1640876760000|2021-12-30 15:06:00|5651.9|5641.9|5653.9|5643.9|5653.9|5644.9|5651.9|5641.9|2
1640876770000|2021-12-30 15:06:10|5652.9|5642.9|5650.9|5642.9|5653.9|5642.9|5650.9|5642.9|2
1640876780000|2021-12-30 15:06:20|5651.9|5641.9|5646.9|5639.9|5651.9|5641.9|5646.9|5639.9|11
1640876790000|2021-12-30 15:06:30|5648.9|5636.9|5648.9|5639.9|5648.9|5639.9|5648.9|5636.9|19
1640876800000|2021-12-30 15:06:40|5650.9|5640.9|5650.9|5639.9|5651.9|5640.9|5650.9|5639.9|3
1640876810000|2021-12-30 15:06:50|5649.9|5640.9|5651.9|5640.9|5651.9|5640.9|5648.9|5640.9|0
1640876820000|2021-12-30 15:07:00|5650.9||5649.9||5650.9||5649.9||0
1640876830000|2021-12-30 15:07:10|5650.9|5639.9|5650.9|5639.9|5650.9|5639.9|5649.9|5639.9|9
1640876840000|2021-12-30 15:07:20|5649.9||5649.9||5650.9||5649.9||0
1640876850000|2021-12-30 15:07:30|5651.9|5640.9|5651.9|5639.9|5652.9|5640.9|5651.9|5639.9|1
1640876860000|2021-12-30 15:07:40|5650.9|5640.9|5653.9|5641.9|5653.9|5641.9|5650.9|5639.9|0
1640876870000|2021-12-30 15:07:50|5652.9|5640.9|5652.9|5641.9|5653.9|5641.9|5652.9|5640.9|0
1640876880000|2021-12-30 15:08:00|5651.9|5640.9|5653.9|5641.9|5653.9|5641.9|5651.9|5640.9|0
1640876890000|2021-12-30 15:08:10|5652.9|5640.9|5653.9|5642.9|5654.9|5643.9|5652.9|5640.9|0
1640876900000|2021-12-30 15:08:20|5654.9||5651.9||5654.9||5651.9||0
1640876910000|2021-12-30 15:08:30|5648.9|5640.9|5646.9|5639.9|5648.9|5640.9|5646.9|5639.9|2
1640876920000|2021-12-30 15:08:40|5648.9|5637.9|5648.9|5639.9|5652.9|5639.9|5648.9|5637.9|33
1640876930000|2021-12-30 15:08:50|5650.9|5641.9|5648.9|5639.9|5653.9|5642.9|5648.9|5639.9|42
1640876940000|2021-12-30 15:09:00||5640.9||5640.9||5640.9||5640.9|5
1640876950000|2021-12-30 15:09:10|5647.9|5639.9|5647.9|5639.9|5648.9|5639.9|5647.9|5639.9|1
1640876960000|2021-12-30 15:09:20|5648.9|5640.9|5647.9|5639.9|5648.9|5640.9|5647.9|5639.9|0
1640876970000|2021-12-30 15:09:30|5646.9||5646.9||5647.9||5646.9||17
1640876980000|2021-12-30 15:09:40|||||||||3
1640876990000|2021-12-30 15:09:50|5647.9|5637.9|5647.9|5639.9|5647.9|5639.9|5647.9|5637.9|4
1640877000000|2021-12-30 15:10:00|||||||||3
1640877010000|2021-12-30 15:10:10|5646.9||5646.9||5646.9||5646.9||1
1640877020000|2021-12-30 15:10:20|5647.9|5640.9|5648.9|5639.9|5648.9|5641.9|5647.9|5639.9|6
1640877030000|2021-12-30 15:10:30|||||||||1
1640877040000|2021-12-30 15:10:40|5650.9|5640.9|5648.9|5641.9|5650.9|5641.9|5648.9|5640.9|17
1640877050000|2021-12-30 15:10:50||5640.9||5640.9||5640.9||5640.9|3
1640877060000|2021-12-30 15:11:00||5639.9||5639.9||5640.9||5639.9|8
1640877070000|2021-12-30 15:11:10|5650.9|5640.9|5648.9|5639.9|5651.9|5641.9|5648.9|5639.9|4
1640877080000|2021-12-30 15:11:20||5640.9||5640.9||5640.9||5639.9|0
1640877090000|2021-12-30 15:11:30||5639.9||5639.9||5640.9||5639.9|0
1640877100000|2021-12-30 15:11:40|5650.9|5640.9|5651.9|5640.9|5651.9|5640.9|5650.9|5639.9|3
1640877110000|2021-12-30 15:11:50|5650.9||5650.9||5651.9||5650.9||0
1640877120000|2021-12-30 15:12:00|5651.9|5639.9|5650.9|5640.9|5651.9|5640.9|5650.9|5639.9|0
1640877130000|2021-12-30 15:12:10|5651.9|5639.9|5650.9|5640.9|5651.9|5640.9|5650.9|5639.9|0
1640877140000|2021-12-30 15:12:20|5651.9|5639.9|5649.9|5639.9|5651.9|5639.9|5649.9|5639.9|0
1640877150000|2021-12-30 15:12:30||5640.9||5640.9||5640.9||5639.9|0
1640877160000|2021-12-30 15:12:40||5639.9||5640.9||5640.9||5639.9|0
1640877170000|2021-12-30 15:12:50||5639.9||5640.9||5640.9||5639.9|0
1640877180000|2021-12-30 15:13:00|5651.9|5641.9|5651.9|5640.9|5651.9|5641.9|5651.9|5640.9|2
1640877190000|2021-12-30 15:13:10|5650.9|5642.9|5651.9|5642.9|5651.9|5642.9|5650.9|5642.9|0
1640877200000|2021-12-30 15:13:20|5650.9|5640.9|5650.9|5639.9|5650.9|5640.9|5650.9|5639.9|1
1640877210000|2021-12-30 15:13:30||5640.9||5640.9||5640.9||5639.9|0
1640877220000|2021-12-30 15:13:40||5639.9||5640.9||5640.9||5639.9|0
1640877230000|2021-12-30 15:13:50||5639.9||5640.9||5640.9||5639.9|0
1640877240000|2021-12-30 15:14:00|5651.9|5639.9|5650.9|5639.9|5651.9|5640.9|5649.9|5639.9|3
1640877250000|2021-12-30 15:14:10|5648.9||5648.9||5648.9||5648.9||0
1640877260000|2021-12-30 15:14:20|5649.9|5640.9|5649.9|5639.9|5649.9|5640.9|5649.9|5639.9|0
1640877270000|2021-12-30 15:14:30|5650.9|5640.9|5650.9|5639.9|5650.9|5640.9|5649.9|5639.9|0
1640877280000|2021-12-30 15:14:40|5649.9|5640.9|5651.9|5640.9|5651.9|5643.9|5649.9|5639.9|1
1640877290000|2021-12-30 15:14:50|5650.9|5639.9|5650.9|5639.9|5650.9|5640.9|5650.9|5639.9|0
1640877300000|2021-12-30 15:15:00|5649.9|5637.9|5649.9|5637.9|5650.9|5637.9|5649.9|5637.9|4
1640877320000|2021-12-30 15:15:20|5648.9|5636.9|5644.9|5632.9|5648.9|5636.9|5644.9|5632.9|0
1640877330000|2021-12-30 15:15:30||5633.9||5633.9||5637.9||5633.9|1
1640877340000|2021-12-30 15:15:40||5631.9||5631.9||5633.9||5630.9|1
1640877350000|2021-12-30 15:15:50|5643.9|5630.9|5642.9|5628.9|5643.9|5630.9|5642.9|5628.9|0
1640877360000|2021-12-30 15:16:00|5641.9|5627.9|5640.9|5627.9|5641.9|5627.9|5640.9|5627.9|0
1640877370000|2021-12-30 15:16:10|5639.9|5626.9|5635.9|5625.9|5639.9|5626.9|5635.9|5625.9|0
1640877380000|2021-12-30 15:16:20|5633.9|5623.9|5633.9|5623.9|5633.9|5623.9|5633.9|5623.9|1
1640877390000|2021-12-30 15:16:30|5630.9|5622.9|5629.9|5620.9|5630.9|5622.9|5629.9|5619.9|1
1640877400000|2021-12-30 15:16:40|5628.9|5619.9|5623.9|5614.9|5629.9|5619.9|5623.9|5608.9|9
1640877410000|2021-12-30 15:16:50|5621.9|5606.9|5616.9|5609.9|5621.9|5613.9|5615.9|5602.9|16
1640877420000|2021-12-30 15:17:00|5615.9|5608.9|5617.9|5608.9|5617.9|5609.9|5615.9|5608.9|8
1640877430000|2021-12-30 15:17:10|5616.9||5617.9||5617.9||5616.9||2
1640877440000|2021-12-30 15:17:20||5607.9||5608.9||5608.9||5607.9|0
1640877450000|2021-12-30 15:17:30|5616.9|5607.9|5616.9|5604.9|5617.9|5608.9|5616.9|5603.9|1
1640877460000|2021-12-30 15:17:40||5603.9||5602.9||5604.9||5602.9|1
1640877470000|2021-12-30 15:17:50|5615.9||5615.9||5615.9||5614.9||0
1640877480000|2021-12-30 15:18:00|5614.9|5604.9|5615.9|5604.9|5615.9|5605.9|5614.9|5603.9|2
1640877490000|2021-12-30 15:18:10|5614.9|5605.9|5615.9|5606.9|5615.9|5606.9|5613.9|5604.9|2
1640877500000|2021-12-30 15:18:20|5614.9|5605.9|5615.9|5605.9|5615.9|5606.9|5614.9|5604.9|1
1640877510000|2021-12-30 15:18:30|5617.9|5606.9|5617.9|5607.9|5617.9|5607.9|5614.9|5605.9|12
1640877520000|2021-12-30 15:18:40|5624.9|5606.9|5628.9|5611.9|5628.9|5611.9|5624.9|5606.9|21
1640877530000|2021-12-30 15:18:50|5627.9|5609.9|5626.9|5611.9|5627.9|5611.9|5626.9|5609.9|6
1640877540000|2021-12-30 15:19:00|5627.9|5612.9|5627.9|5615.9|5627.9|5615.9|5626.9|5612.9|0
1640877550000|2021-12-30 15:19:10|5628.9||5632.9||5632.9||5628.9||0
1640877560000|2021-12-30 15:19:20|5631.9||5632.9||5632.9||5630.9||0
1640877570000|2021-12-30 15:19:30|5633.9|5616.9|5635.9|5617.9|5635.9|5617.9|5633.9|5616.9|0
1640877580000|2021-12-30 15:19:40|5636.9|5618.9|5637.9|5619.9|5637.9|5619.9|5636.9|5618.9|0
1640877590000|2021-12-30 15:19:50|5636.9||5637.9||5637.9||5635.9||1
1640877600000|2021-12-30 15:20:00|5638.9|5621.9|5640.9|5628.9|5640.9|5628.9|5638.9|5621.9|0
1640877610000|2021-12-30 15:20:10|5641.9|5629.9|5640.9|5629.9|5641.9|5632.9|5639.9|5629.9|15
1640877620000|2021-12-30 15:20:20|5639.9|5628.9|5639.9|5627.9|5639.9|5628.9|5639.9|5627.9|0
1640877630000|2021-12-30 15:20:30|5640.9|5628.9|5640.9|5628.9|5640.9|5628.9|5640.9|5627.9|0
1640877640000|2021-12-30 15:20:40||5629.9||5629.9||5629.9||5629.9|0
1640877650000|2021-12-30 15:20:50|5642.9|5631.9|5642.9|5631.9|5642.9|5632.9|5642.9|5631.9|1
1640877660000|2021-12-30 15:21:00|5638.9|5632.9|5639.9|5628.9|5643.9|5634.9|5638.9|5628.9|7
1640877670000|2021-12-30 15:21:10|5634.9|5622.9|5630.9|5621.9|5637.9|5623.9|5630.9|5618.9|13
1640877680000|2021-12-30 15:21:20|5629.9|5618.9|5630.9|5618.9|5630.9|5618.9|5629.9|5618.9|3
1640877690000|2021-12-30 15:21:30|5629.9|5616.9|5630.9|5617.9|5630.9|5617.9|5626.9|5616.9|1
1640877700000|2021-12-30 15:21:40|5626.9|5616.9|5626.9|5615.9|5626.9|5616.9|5626.9|5614.9|0
1640877710000|2021-12-30 15:21:50|5630.9|5614.9|5630.9|5616.9|5630.9|5617.9|5630.9|5614.9|1
1640877720000|2021-12-30 15:22:00|5631.9|5615.9|5631.9|5620.9|5631.9|5620.9|5631.9|5615.9|0
1640877740000|2021-12-30 15:22:20||5621.9||5621.9||5621.9||5621.9|0
1640877750000|2021-12-30 15:22:30|5637.9||5637.9||5637.9||5637.9||6
1640877760000|2021-12-30 15:22:40|5638.9|5626.9|5639.9|5626.9|5639.9|5626.9|5638.9|5626.9|0
1640877770000|2021-12-30 15:22:50|5635.9||5636.9||5638.9||5635.9||3
1640877780000|2021-12-30 15:23:00|5635.9|5625.9|5635.9|5622.9|5636.9|5627.9|5635.9|5622.9|5
1640877790000|2021-12-30 15:23:10||5623.9||5622.9||5623.9||5622.9|0
1640877830000|2021-12-30 15:23:50|5636.9|5623.9|5635.9|5622.9|5636.9|5623.9|5635.9|5622.9|0
1640877850000|2021-12-30 15:24:10|||||||||1
1640877860000|2021-12-30 15:24:20|5636.9|5623.9|5635.9|5622.9|5636.9|5623.9|5635.9|5622.9|0
1640877870000|2021-12-30 15:24:30|5636.9|5623.9|5635.9|5622.9|5636.9|5623.9|5635.9|5622.9|1
1640877880000|2021-12-30 15:24:40||5623.9||5622.9||5623.9||5622.9|0
1640877890000|2021-12-30 15:24:50||5623.9||5622.9||5623.9||5622.9|0
1640877900000|2021-12-30 15:25:00|5629.9|5618.9|5629.9|5618.9|5635.9|5618.9|5629.9|5618.9|20
1640877910000|2021-12-30 15:25:10|5631.9|5619.9|5634.9|5619.9|5634.9|5619.9|5631.9|5619.9|0
1640877920000|2021-12-30 15:25:20|5633.9|5618.9|5634.9|5621.9|5634.9|5621.9|5633.9|5618.9|0
1640877930000|2021-12-30 15:25:30|5633.9|5620.9|5633.9|5620.9|5634.9|5621.9|5633.9|5620.9|0
1640877940000|2021-12-30 15:25:40|5634.9|5621.9|5634.9|5621.9|5634.9|5621.9|5634.9|5620.9|0
1640877950000|2021-12-30 15:25:50|5635.9||5635.9||5635.9||5635.9||0
1640877960000|2021-12-30 15:26:00||5620.9||5621.9||5621.9||5620.9|0
1640877970000|2021-12-30 15:26:10|5634.9|5620.9|5633.9|5620.9|5634.9|5621.9|5633.9|5620.9|0
1640877980000|2021-12-30 15:26:20|5634.9||5634.9||5634.9||5634.9||0
1640877990000|2021-12-30 15:26:30|5633.9||5633.9||5634.9||5633.9||0
1640878000000|2021-12-30 15:26:40|5634.9|5621.9|5633.9|5620.9|5634.9|5621.9|5633.9|5620.9|0
1640878010000|2021-12-30 15:26:50|5634.9||5633.9||5634.9||5633.9||0
1640878020000|2021-12-30 15:27:00|5634.9|5621.9|5634.9|5620.9|5634.9|5621.9|5633.9|5620.9|0
1640878030000|2021-12-30 15:27:10||5621.9||5619.9||5621.9||5619.9|1
1640878070000|2021-12-30 15:27:50||5620.9||5620.9||5620.9||5619.9|0
1640878090000|2021-12-30 15:28:10|5635.9|5621.9|5635.9|5621.9|5635.9|5621.9|5635.9|5621.9|0
1640878100000|2021-12-30 15:28:20||5620.9||5620.9||5620.9||5620.9|1
1640878120000|2021-12-30 15:28:40|5634.9||5633.9||5634.9||5633.9||0
1640878130000|2021-12-30 15:28:50|5632.9|5618.9|5630.9|5618.9|5633.9|5618.9|5630.9|5618.9|1
1640878150000|2021-12-30 15:29:10|5631.9||5631.9||5631.9||5631.9||0
1640878170000|2021-12-30 15:29:30|5633.9|5619.9|5630.9|5619.9|5633.9|5619.9|5630.9|5619.9|0
1640878210000|2021-12-30 15:30:10||5620.9||5620.9||5620.9||5620.9|0
1640878220000|2021-12-30 15:30:20|5633.9|5619.9|5631.9|5620.9|5633.9|5620.9|5631.9|5619.9|0
1640878240000|2021-12-30 15:30:40|5633.9||5633.9||5633.9||5632.9||0
1640878250000|2021-12-30 15:30:50|5630.9|5621.9|5630.9|5620.9|5630.9|5621.9|5630.9|5620.9|0
1640878260000|2021-12-30 15:31:00|5632.9||5633.9||5633.9||5628.9||1
1640878270000|2021-12-30 15:31:10||5621.9||5621.9||5621.9||5621.9|0
1640878280000|2021-12-30 15:31:20|5635.9|5620.9|5634.9|5622.9|5635.9|5622.9|5634.9|5620.9|0
1640878290000|2021-12-30 15:31:30|5635.9|5623.9|5635.9|5623.9|5635.9|5623.9|5635.9|5622.9|0
1640878300000|2021-12-30 15:31:40||5622.9||5624.9||5624.9||5622.9|0
1640878310000|2021-12-30 15:31:50|5637.9|5629.9|5637.9|5629.9|5637.9|5629.9|5637.9|5627.9|5
1640878330000|2021-12-30 15:32:10|||||||||1
1640878340000|2021-12-30 15:32:20||5625.9||5625.9||5625.9||5625.9|2
1640878350000|2021-12-30 15:32:30|5636.9|5629.9|5645.9|5627.9|5645.9|5634.9|5635.9|5627.9|29
1640878370000|2021-12-30 15:32:50|5644.9||5643.9||5644.9||5643.9||0
1640878380000|2021-12-30 15:33:00||5625.9||5625.9||5625.9||5625.9|0
1640878390000|2021-12-30 15:33:10|5644.9|5626.9|5645.9|5633.9|5645.9|5633.9|5644.9|5626.9|0
1640878400000|2021-12-30 15:33:20|5644.9|5632.9|5644.9|5631.9|5645.9|5632.9|5644.9|5630.9|0
1640878410000|2021-12-30 15:33:30||5629.9||5629.9||5632.9||5629.9|2
1640878420000|2021-12-30 15:33:40||5630.9||5631.9||5631.9||5630.9|1
1640878430000|2021-12-30 15:33:50|5646.9||5646.9||5646.9||5646.9||0
1640878440000|2021-12-30 15:34:00|5647.9|5632.9|5647.9|5632.9|5647.9|5632.9|5647.9|5632.9|0
1640878450000|2021-12-30 15:34:10|5648.9|5633.9|5648.9|5633.9|5648.9|5633.9|5647.9|5633.9|0
1640878460000|2021-12-30 15:34:20|5647.9||5647.9||5648.9||5647.9||0
1640878470000|2021-12-30 15:34:30|5648.9||5647.9||5648.9||5647.9||0
1640878480000|2021-12-30 15:34:40|5648.9|5634.9|5648.9|5634.9|5648.9|5634.9|5647.9|5634.9|0
1640878490000|2021-12-30 15:34:50||5633.9||5633.9||5633.9||5633.9|1
1640878500000|2021-12-30 15:35:00||5634.9||5634.9||5635.9||5634.9|0
1640878510000|2021-12-30 15:35:10|5647.9|5633.9|5647.9|5632.9|5648.9|5633.9|5647.9|5632.9|0
1640878520000|2021-12-30 15:35:20|5639.9|5631.9|5647.9|5631.9|5647.9|5632.9|5639.9|5631.9|1
1640878530000|2021-12-30 15:35:30|5646.9|5632.9|5646.9|5631.9|5646.9|5632.9|5646.9|5631.9|0
1640878540000|2021-12-30 15:35:40|5645.9|5630.9|5646.9|5635.9|5646.9|5635.9|5645.9|5629.9|22
1640878550000|2021-12-30 15:35:50|5645.9|5633.9|5645.9|5631.9|5645.9|5633.9|5645.9|5628.9|2
1640878560000|2021-12-30 15:36:00|5646.9|5632.9|5645.9|5632.9|5646.9|5632.9|5645.9|5632.9|0
1640878570000|2021-12-30 15:36:10|5646.9|5633.9|5650.9|5636.9|5650.9|5636.9|5646.9|5633.9|4
1640878580000|2021-12-30 15:36:20|5651.9||5651.9||5651.9||5650.9||1
1640878590000|2021-12-30 15:36:30||5637.9||5640.9||5640.9||5637.9|0
1640878620000|2021-12-30 15:37:00|5650.9|5635.9|5650.9|5637.9|5651.9|5644.9|5650.9|5635.9|14
1640878630000|2021-12-30 15:37:10|5651.9|5640.9|5652.9|5641.9|5652.9|5641.9|5648.9|5640.9|4
1640878640000|2021-12-30 15:37:20|5651.9||5651.9||5651.9||5651.9||0
1640878670000|2021-12-30 15:37:50|5650.9|5640.9|5650.9|5640.9|5650.9|5640.9|5650.9|5640.9|1
1640878680000|2021-12-30 15:38:00|5651.9|5643.9|5649.9|5634.9|5651.9|5643.9|5649.9|5634.9|12
1640878690000|2021-12-30 15:38:10|5650.9|5635.9|5649.9|5636.9|5650.9|5636.9|5649.9|5635.9|0
1640878700000|2021-12-30 15:38:20|5650.9||5650.9||5650.9||5649.9||0
1640878710000|2021-12-30 15:38:30|5649.9||5648.9||5650.9||5648.9||0
1640878720000|2021-12-30 15:38:40|5649.9||5648.9||5649.9||5647.9||0
1640878730000|2021-12-30 15:38:50|5649.9||5648.9||5649.9||5645.9||1
1640878740000|2021-12-30 15:39:00|5647.9||5648.9||5648.9||5647.9||0
1640878760000|2021-12-30 15:39:20|5647.9||5647.9||5648.9||5647.9||0
1640878770000|2021-12-30 15:39:30|5646.9|5635.9|5646.9|5636.9|5647.9|5636.9|5645.9|5635.9|0
1640878780000|2021-12-30 15:39:40||5635.9||5635.9||5636.9||5635.9|0
1640878790000|2021-12-30 15:39:50||5636.9||5635.9||5636.9||5635.9|0
1640878800000|2021-12-30 15:40:00||5636.9||5635.9||5636.9||5635.9|0
1640878810000|2021-12-30 15:40:10||5636.9||5635.9||5636.9||5635.9|0
1640878820000|2021-12-30 15:40:20|5644.9|5636.9|5644.9|5634.9|5644.9|5636.9|5644.9|5634.9|1
1640878830000|2021-12-30 15:40:30|5646.9|5635.9|5645.9|5635.9|5646.9|5635.9|5645.9|5634.9|0
1640878840000|2021-12-30 15:40:40||5634.9||5635.9||5635.9||5634.9|0
1640878850000|2021-12-30 15:40:50|5644.9|5634.9|5643.9|5634.9|5644.9|5634.9|5643.9|5634.9|0
1640878860000|2021-12-30 15:41:00|5642.9|5633.9|5644.9|5635.9|5646.9|5635.9|5642.9|5633.9|2
1640878870000|2021-12-30 15:41:10||5634.9||5633.9||5634.9||5632.9|1
1640878880000|2021-12-30 15:41:20||5632.9||5633.9||5633.9||5632.9|2
1640878890000|2021-12-30 15:41:30||5634.9||5634.9||5634.9||5634.9|0
1640878900000|2021-12-30 15:41:40|5645.9|5635.9|5645.9|5635.9|5645.9|5636.9|5643.9|5635.9|0
1640878910000|2021-12-30 15:41:50||5636.9||5636.9||5636.9||5635.9|0
1640878920000|2021-12-30 15:42:00|5646.9|5635.9|5645.9|5635.9|5646.9|5636.9|5645.9|5635.9|0
1640878930000|2021-12-30 15:42:10||5636.9||5636.9||5636.9||5636.9|0
1640878940000|2021-12-30 15:42:20|5643.9|5634.9|5644.9|5634.9|5644.9|5634.9|5643.9|5634.9|1
1640878950000|2021-12-30 15:42:30||5635.9||5635.9||5635.9||5635.9|0
1640878970000|2021-12-30 15:42:50|5645.9|5636.9|5645.9|5636.9|5645.9|5636.9|5645.9|5636.9|0
1640879000000|2021-12-30 15:43:20|5644.9|5635.9|5645.9|5636.9|5645.9|5636.9|5642.9|5630.9|2
1640879010000|2021-12-30 15:43:30|5644.9|5634.9|5642.9|5631.9|5645.9|5634.9|5642.9|5631.9|1
1640879020000|2021-12-30 15:43:40|5644.9|5632.9|5644.9|5634.9|5645.9|5635.9|5643.9|5632.9|0
1640879030000|2021-12-30 15:43:50|5643.9||5644.9||5644.9||5643.9||0
1640879040000|2021-12-30 15:44:00|5643.9||5642.9||5643.9||5642.9||0
1640879050000|2021-12-30 15:44:10|5643.9||5643.9||5643.9||5643.9||0
1640879060000|2021-12-30 15:44:20|5644.9|5632.9|5640.9|5633.9|5644.9|5634.9|5640.9|5630.9|4
1640879070000|2021-12-30 15:44:30|5641.9|5631.9|5641.9|5632.9|5643.9|5632.9|5640.9|5631.9|8
1640879080000|2021-12-30 15:44:40|5642.9|5633.9|5640.9|5627.9|5642.9|5633.9|5640.9|5627.9|2
1640879090000|2021-12-30 15:44:50|5641.9||5639.9||5641.9||5639.9||0
1640879100000|2021-12-30 15:45:00|5640.9|5632.9|5641.9|5627.9|5642.9|5632.9|5640.9|5627.9|4
1640879130000|2021-12-30 15:45:30|5640.9||5640.9||5641.9||5640.9||0
1640879150000|2021-12-30 15:45:50|5641.9||5640.9||5641.9||5639.9||0
1640879160000|2021-12-30 15:46:00|5639.9||5640.9||5640.9||5639.9||0
1640879190000|2021-12-30 15:46:30|5644.9|5628.9|5647.9|5634.9|5647.9|5634.9|5644.9|5628.9|4
1640879200000|2021-12-30 15:46:40|5646.9||5647.9||5648.9||5646.9||0
1640879210000|2021-12-30 15:46:50|5646.9||5646.9||5647.9||5646.9||0
1640879220000|2021-12-30 15:47:00|5647.9||5646.9||5647.9||5646.9||0
1640879230000|2021-12-30 15:47:10|5647.9||5645.9||5647.9||5645.9||0
1640879240000|2021-12-30 15:47:20|5644.9||5645.9||5646.9||5644.9||0
1640879250000|2021-12-30 15:47:30|5646.9||5646.9||5646.9||5644.9||0
1640879260000|2021-12-30 15:47:40|5645.9||5644.9||5646.9||5644.9||0
1640879270000|2021-12-30 15:47:50|5646.9||5644.9||5646.9||5644.9||0
1640879280000|2021-12-30 15:48:00||5633.9||5634.9||5634.9||5633.9|1
1640879290000|2021-12-30 15:48:10|5645.9||5645.9||5645.9||5645.9||0
1640879300000|2021-12-30 15:48:20|5644.9||5644.9||5645.9||5644.9||0
1640879310000|2021-12-30 15:48:30|5645.9||5645.9||5645.9||5645.9||0
1640879330000|2021-12-30 15:48:50|5644.9||5645.9||5645.9||5644.9||0
1640879340000|2021-12-30 15:49:00|5644.9||5645.9||5645.9||5644.9||0
1640879350000|2021-12-30 15:49:10|5644.9|5635.9|5645.9|5636.9|5646.9|5636.9|5644.9|5634.9|0
1640879370000|2021-12-30 15:49:30|5646.9||5645.9||5646.9||5644.9||0
1640879380000|2021-12-30 15:49:40|5646.9||5645.9||5646.9||5644.9||0
1640879390000|2021-12-30 15:49:50|5646.9||5645.9||5646.9||5644.9||0
1640879400000|2021-12-30 15:50:00|5642.9|5632.9|5642.9|5633.9|5642.9|5633.9|5642.9|5632.9|3
1640879420000|2021-12-30 15:50:20|5645.9|5637.9|5647.9|5638.9|5648.9|5638.9|5645.9|5637.9|7
1640879430000|2021-12-30 15:50:30|5646.9|5637.9|5646.9|5637.9|5646.9|5638.9|5646.9|5637.9|0
1640879440000|2021-12-30 15:50:40|5647.9|5638.9|5647.9|5638.9|5647.9|5638.9|5647.9|5637.9|0
1640879450000|2021-12-30 15:50:50|5648.9|5637.9|5646.9|5637.9|5648.9|5637.9|5646.9|5637.9|0
1640879460000|2021-12-30 15:51:00||5638.9||5637.9||5638.9||5637.9|0
1640879470000|2021-12-30 15:51:10|5647.9||5645.9||5647.9||5644.9||0
1640879480000|2021-12-30 15:51:20|5647.9|5638.9|5646.9|5638.9|5647.9|5638.9|5646.9|5637.9|0
1640879490000|2021-12-30 15:51:30|5647.9|5637.9|5648.9|5638.9|5648.9|5638.9|5647.9|5637.9|0
1640879500000|2021-12-30 15:51:40|5647.9||5647.9||5647.9||5647.9||0
1640879510000|2021-12-30 15:51:50|5648.9||5649.9||5650.9||5647.9||1
1640879520000|2021-12-30 15:52:00|5650.9||5650.9||5650.9||5649.9||0
1640879530000|2021-12-30 15:52:10|5649.9||5650.9||5651.9||5649.9||0
1640879540000|2021-12-30 15:52:20|5651.9||5650.9||5651.9||5650.9||0
1640879550000|2021-12-30 15:52:30|5651.9||5650.9||5651.9||5650.9||0
1640879560000|2021-12-30 15:52:40|5649.9|5640.9|5650.9|5640.9|5652.9|5640.9|5649.9|5640.9|1
1640879570000|2021-12-30 15:52:50|5653.9|5644.9|5655.9|5646.9|5655.9|5647.9|5653.9|5640.9|8
1640879580000|2021-12-30 15:53:00||5647.9||5647.9||5647.9||5647.9|0
1640879600000|2021-12-30 15:53:20||5646.9||5646.9||5646.9||5646.9|1
1640879610000|2021-12-30 15:53:30|5657.9|5648.9|5658.9|5648.9|5658.9|5648.9|5657.9|5648.9|7
1640879640000|2021-12-30 15:54:00|5659.9||5659.9||5659.9||5659.9||0
1640879650000|2021-12-30 15:54:10|5660.9||5659.9||5660.9||5659.9||0
1640879710000|2021-12-30 15:55:10|5661.9||5660.9||5661.9||5660.9||0
1640879740000|2021-12-30 15:55:40||5649.9||5649.9||5649.9||5649.9|0
1640879750000|2021-12-30 15:55:50|5661.9||5660.9||5661.9||5660.9||0
1640879760000|2021-12-30 15:56:00|5659.9||5659.9||5659.9||5659.9||0
1640879790000|2021-12-30 15:56:30|5661.9|5653.9|5662.9|5650.9|5666.9|5657.9|5661.9|5650.9|33
1640879800000|2021-12-30 15:56:40||5652.9||5655.9||5655.9||5652.9|1
1640879810000|2021-12-30 15:56:50||5654.9||5654.9||5654.9||5654.9|1
1640879820000|2021-12-30 15:57:00||5655.9||5655.9||5655.9||5655.9|1
1640879830000|2021-12-30 15:57:10|5663.9|5656.9|5663.9|5656.9|5666.9|5657.9|5663.9|5656.9|5
1640879840000|2021-12-30 15:57:20|5664.9|5655.9|5663.9|5655.9|5665.9|5655.9|5663.9|5655.9|2
1640879850000|2021-12-30 15:57:30|5664.9|5656.9|5664.9|5656.9|5665.9|5656.9|5663.9|5656.9|0
1640879860000|2021-12-30 15:57:40|5666.9|5657.9|5665.9|5656.9|5666.9|5658.9|5665.9|5656.9|3
1640879870000|2021-12-30 15:57:50|5666.9|5657.9|5665.9|5657.9|5666.9|5657.9|5665.9|5657.9|1
1640879880000|2021-12-30 15:58:00|5664.9|5656.9|5664.9|5656.9|5664.9|5656.9|5664.9|5656.9|1
1640879890000|2021-12-30 15:58:10|5665.9|5657.9|5664.9|5656.9|5666.9|5657.9|5664.9|5656.9|0
1640879900000|2021-12-30 15:58:20|5663.9|5655.9|5663.9|5656.9|5664.9|5656.9|5663.9|5655.9|1
1640879910000|2021-12-30 15:58:30|5662.9|5655.9|5663.9|5655.9|5663.9|5655.9|5662.9|5655.9|2
1640879920000|2021-12-30 15:58:40|5662.9||5662.9||5662.9||5662.9||0
1640879930000|2021-12-30 15:58:50||5653.9||5653.9||5653.9||5653.9|1
1640879940000|2021-12-30 15:59:00|5661.9||5661.9||5662.9||5661.9||0
1640879950000|2021-12-30 15:59:10|5662.9||5662.9||5662.9||5661.9||0
1640879960000|2021-12-30 15:59:20|5661.9|5652.9|5661.9|5653.9|5662.9|5653.9|5661.9|5652.9|1
1640879970000|2021-12-30 15:59:30|5662.9|5654.9|5662.9|5654.9|5662.9|5654.9|5661.9|5654.9|2
1640879990000|2021-12-30 15:59:50|5661.9|5653.9|5661.9|5652.9|5661.9|5653.9|5661.9|5652.9|0
1640880000000|2021-12-30 16:00:00|5660.9|5651.9|5659.9|5650.9|5660.9|5651.9|5659.9|5650.9|2
1640880010000|2021-12-30 16:00:10|5660.9||5660.9||5660.9||5657.9||1
1640880030000|2021-12-30 16:00:30|5658.9||5660.9||5660.9||5658.9||1
1640880040000|2021-12-30 16:00:40|5659.9|5649.9|5659.9|5650.9|5659.9|5650.9|5659.9|5649.9|1
1640880050000|2021-12-30 16:00:50|5658.9|5649.9|5658.9|5648.9|5658.9|5649.9|5656.9|5648.9|6
1640880060000|2021-12-30 16:01:00|5657.9||5657.9||5657.9||5657.9||0
1640880070000|2021-12-30 16:01:10|5656.9|5644.9|5653.9|5644.9|5656.9|5644.9|5653.9|5644.9|19
1640880080000|2021-12-30 16:01:20|5656.9|5645.9|5655.9|5646.9|5657.9|5648.9|5655.9|5644.9|2
1640880090000|2021-12-30 16:01:30|5654.9||5655.9||5655.9||5654.9||0
1640880100000|2021-12-30 16:01:40|5654.9|5647.9|5654.9|5646.9|5655.9|5647.9|5653.9|5645.9|1
1640880110000|2021-12-30 16:01:50|5657.9|5645.9|5656.9|5647.9|5657.9|5650.9|5655.9|5645.9|19
1640880120000|2021-12-30 16:02:00||5646.9||5646.9||5646.9||5646.9|0
1640880140000|2021-12-30 16:02:20|5657.9||5656.9||5657.9||5656.9||0
1640880150000|2021-12-30 16:02:30|5657.9|5647.9|5657.9|5647.9|5657.9|5647.9|5656.9|5647.9|0
1640880160000|2021-12-30 16:02:40|5656.9||5657.9||5657.9||5656.9||0
1640880170000|2021-12-30 16:02:50|5656.9||5656.9||5656.9||5656.9||0
1640880180000|2021-12-30 16:03:00|5657.9||5656.9||5657.9||5656.9||0
1640880190000|2021-12-30 16:03:10|5657.9||5656.9||5657.9||5656.9||0
1640880200000|2021-12-30 16:03:20|5657.9||5657.9||5657.9||5656.9||0
1640880230000|2021-12-30 16:03:50|5656.9||5657.9||5657.9||5656.9||0
1640880240000|2021-12-30 16:04:00|5656.9||5657.9||5657.9||5656.9||0
1640880260000|2021-12-30 16:04:20|5660.9||5659.9||5660.9||5659.9||1
1640880280000|2021-12-30 16:04:40|5658.9||5658.9||5658.9||5657.9||0
1640880330000|2021-12-30 16:05:30|5660.9||5660.9||5661.9||5660.9||1
1640880340000|2021-12-30 16:05:40|5661.9||5661.9||5661.9||5660.9||0
1640880350000|2021-12-30 16:05:50|5665.9|5656.9|5665.9|5654.9|5666.9|5658.9|5665.9|5654.9|11
1640880360000|2021-12-30 16:06:00|5666.9|5655.9|5666.9|5658.9|5666.9|5658.9|5666.9|5653.9|6
1640880370000|2021-12-30 16:06:10|5667.9|5659.9|5669.9|5659.9|5669.9|5659.9|5667.9|5659.9|2
1640880380000|2021-12-30 16:06:20|5668.9|5658.9|5668.9|5660.9|5670.9|5661.9|5668.9|5656.9|2
1640880390000|2021-12-30 16:06:30|5670.9|5661.9|5665.9|5658.9|5670.9|5661.9|5664.9|5654.9|13
1640880400000|2021-12-30 16:06:40|||||||||1
1640880410000|2021-12-30 16:06:50||5657.9||5657.9||5658.9||5657.9|1
1640880420000|2021-12-30 16:07:00|5664.9|5658.9|5665.9|5657.9|5665.9|5658.9|5664.9|5654.9|1
1640880430000|2021-12-30 16:07:10|5664.9|5655.9|5665.9|5656.9|5665.9|5656.9|5664.9|5655.9|0
1640880440000|2021-12-30 16:07:20|5663.9|5655.9|5663.9|5655.9|5665.9|5655.9|5663.9|5655.9|1
1640880460000|2021-12-30 16:07:40|5662.9|5653.9|5663.9|5655.9|5663.9|5655.9|5661.9|5653.9|2
1640880470000|2021-12-30 16:07:50|5664.9|5654.9|5664.9|5653.9|5665.9|5654.9|5664.9|5653.9|0
1640880490000|2021-12-30 16:08:10|5659.9|5651.9|5657.9|5649.9|5659.9|5651.9|5657.9|5649.9|5
1640880510000|2021-12-30 16:08:30||5648.9||5648.9||5648.9||5648.9|2
1640880520000|2021-12-30 16:08:40||5649.9||5648.9||5649.9||5648.9|2
1640880540000|2021-12-30 16:09:00||5649.9||5649.9||5649.9||5649.9|0
1640880550000|2021-12-30 16:09:10|||||||||1
1640880560000|2021-12-30 16:09:20|5658.9|5650.9|5659.9|5651.9|5659.9|5652.9|5658.9|5649.9|6
1640880570000|2021-12-30 16:09:30||5652.9||5651.9||5652.9||5651.9|0
1640880580000|2021-12-30 16:09:40|||||||||1
1640880590000|2021-12-30 16:09:50|5657.9|5650.9|5655.9|5648.9|5657.9|5650.9|5655.9|5648.9|15
1640880610000|2021-12-30 16:10:10||5647.9||5647.9||5647.9||5647.9|1
1640880620000|2021-12-30 16:10:20|5656.9||5656.9||5657.9||5656.9||1
1640880630000|2021-12-30 16:10:30|5657.9|5649.9|5659.9|5650.9|5659.9|5650.9|5657.9|5649.9|2
1640880650000|2021-12-30 16:10:50|5658.9|5649.9|5658.9|5650.9|5658.9|5650.9|5658.9|5649.9|0
1640880660000|2021-12-30 16:11:00|5657.9|5649.9|5657.9|5650.9|5657.9|5650.9|5657.9|5649.9|1
1640880670000|2021-12-30 16:11:10|5658.9||5658.9||5658.9||5658.9||2
1640880680000|2021-12-30 16:11:20|5661.9||5662.9||5662.9||5661.9||5
1640880700000|2021-12-30 16:11:40|5661.9||5660.9||5661.9||5660.9||0
1640880720000|2021-12-30 16:12:00|5661.9|5648.9|5655.9|5647.9|5661.9|5648.9|5655.9|5647.9|8
1640880730000|2021-12-30 16:12:10|5654.9|5646.9|5654.9|5644.9|5655.9|5647.9|5651.9|5644.9|26
1640880740000|2021-12-30 16:12:20|5656.9|5645.9|5653.9|5644.9|5657.9|5646.9|5653.9|5644.9|2
1640880750000|2021-12-30 16:12:30|5652.9|5642.9|5652.9|5642.9|5653.9|5642.9|5652.9|5642.9|10
1640880760000|2021-12-30 16:12:40||5643.9||5643.9||5643.9||5643.9|0
1640880770000|2021-12-30 16:12:50|5647.9|5642.9|5647.9|5639.9|5652.9|5642.9|5647.9|5639.9|17
1640880780000|2021-12-30 16:13:00|5646.9||5647.9||5647.9||5646.9||5
1640880790000|2021-12-30 16:13:10|5646.9||5647.9||5647.9||5646.9||0
1640880800000|2021-12-30 16:13:20|5645.9|5638.9|5645.9|5637.9|5645.9|5638.9|5645.9|5637.9|3
1640880840000|2021-12-30 16:14:00||5635.9||5635.9||5635.9||5634.9|1
1640880850000|2021-12-30 16:14:10|5646.9|5634.9|5646.9|5635.9|5646.9|5635.9|5646.9|5634.9|7
1640880860000|2021-12-30 16:14:20|5648.9|5636.9|5652.9|5637.9|5652.9|5637.9|5648.9|5636.9|0
1640880870000|2021-12-30 16:14:30|5653.9|5639.9|5653.9|5640.9|5653.9|5640.9|5653.9|5639.9|0
1640880880000|2021-12-30 16:14:40|5654.9||5655.9||5655.9||5654.9||0
1640880950000|2021-12-30 16:15:50|5651.9||5650.9||5651.9||5650.9||0
1640880960000|2021-12-30 16:16:00|5651.9|5639.9|5650.9|5640.9|5651.9|5640.9|5650.9|5639.9|0
1640880970000|2021-12-30 16:16:10|5651.9|5641.9|5654.9|5641.9|5654.9|5641.9|5651.9|5641.9|5
1640880990000|2021-12-30 16:16:30|5655.9|5642.9|5655.9|5643.9|5655.9|5643.9|5655.9|5642.9|0
1640881000000|2021-12-30 16:16:40||5642.9||5643.9||5643.9||5642.9|0
1640881030000|2021-12-30 16:17:10||5642.9||5642.9||5643.9||5642.9|0
1640881040000|2021-12-30 16:17:20|5659.9|5649.9|5657.9|5643.9|5659.9|5649.9|5657.9|5643.9|36
1640881080000|2021-12-30 16:18:00|5653.9|5640.9|5657.9|5640.9|5657.9|5640.9|5653.9|5639.9|0
1640881090000|2021-12-30 16:18:10||5641.9||5642.9||5642.9||5641.9|0
1640881100000|2021-12-30 16:18:20|5658.9|5643.9|5658.9|5643.9|5658.9|5643.9|5658.9|5643.9|0
1640881110000|2021-12-30 16:18:30|5659.9|5644.9|5659.9|5645.9|5659.9|5645.9|5658.9|5644.9|0
1640881120000|2021-12-30 16:18:40|5660.9|5646.9|5659.9|5647.9|5661.9|5647.9|5659.9|5646.9|0
1640881130000|2021-12-30 16:18:50||5646.9||5647.9||5647.9||5646.9|0
1640881150000|2021-12-30 16:19:10|5661.9||5660.9||5661.9||5660.9||0
1640881170000|2021-12-30 16:19:30|5661.9|5648.9|5661.9|5648.9|5661.9|5648.9|5661.9|5648.9|0
1640881210000|2021-12-30 16:20:10|5660.9||5659.9||5661.9||5659.9||0
1640881250000|2021-12-30 16:20:50|5660.9||5660.9||5662.9||5660.9||0
1640881340000|2021-12-30 16:22:20|5661.9||5662.9||5662.9||5661.9||0
1640881350000|2021-12-30 16:22:30|5661.9||5661.9||5662.9||5655.9||3
1640881360000|2021-12-30 16:22:40|5662.9||5662.9||5662.9||5661.9||0
1640881390000|2021-12-30 16:23:10|5661.9|5649.9|5663.9|5652.9|5663.9|5652.9|5661.9|5649.9|0
1640881440000|2021-12-30 16:24:00|5662.9||5661.9||5663.9||5661.9||0
1640881470000|2021-12-30 16:24:30|5660.9|5649.9|5660.9|5649.9|5661.9|5649.9|5659.9|5649.9|1
1640881510000|2021-12-30 16:25:10|5659.9||5659.9||5659.9||5659.9||0
1640881520000|2021-12-30 16:25:20|5660.9||5659.9||5660.9||5659.9||0
1640881530000|2021-12-30 16:25:30|5658.9|5645.9|5659.9|5647.9|5659.9|5647.9|5655.9|5645.9|21
1640881540000|2021-12-30 16:25:40||5646.9||5646.9||5646.9||5646.9|0
1640881560000|2021-12-30 16:26:00|5658.9|5645.9|5658.9|5646.9|5658.9|5646.9|5658.9|5645.9|0
1640881570000|2021-12-30 16:26:10|5657.9|5645.9|5658.9|5645.9|5658.9|5645.9|5657.9|5645.9|0
1640881580000|2021-12-30 16:26:20|5659.9|5646.9|5659.9|5646.9|5659.9|5646.9|5658.9|5646.9|0
1640881590000|2021-12-30 16:26:30|5658.9||5658.9||5659.9||5658.9||0
1640881600000|2021-12-30 16:26:40|5659.9||5658.9||5659.9||5658.9||0
1640881610000|2021-12-30 16:26:50|5659.9|5647.9|5659.9|5647.9|5659.9|5647.9|5658.9|5646.9|0
1640881620000|2021-12-30 16:27:00|5660.9|5646.9|5660.9|5647.9|5660.9|5647.9|5660.9|5646.9|0
1640881630000|2021-12-30 16:27:10|5659.9|5646.9|5660.9|5646.9|5660.9|5646.9|5659.9|5646.9|1
1640881640000|2021-12-30 16:27:20|5661.9|5649.9|5661.9|5649.9|5661.9|5649.9|5661.9|5649.9|0
1640881650000|2021-12-30 16:27:30||5650.9||5649.9||5650.9||5649.9|0
1640881660000|2021-12-30 16:27:40||5650.9||5650.9||5650.9||5649.9|0
1640881670000|2021-12-30 16:27:50||5649.9||5649.9||5649.9||5649.9|0
1640881690000|2021-12-30 16:28:10||5650.9||5650.9||5650.9||5650.9|0
1640881710000|2021-12-30 16:28:30|5663.9|5651.9|5663.9|5651.9|5663.9|5651.9|5662.9|5651.9|1
1640881730000|2021-12-30 16:28:50||5652.9||5652.9||5652.9||5652.9|0
1640881740000|2021-12-30 16:29:00||5653.9||5652.9||5653.9||5652.9|0
1640881770000|2021-12-30 16:29:30||5653.9||5652.9||5653.9||5652.9|0
1640881820000|2021-12-30 16:30:20||5653.9||5653.9||5653.9||5653.9|0
1640881860000|2021-12-30 16:31:00|5665.9|5654.9|5665.9|5654.9|5665.9|5654.9|5665.9|5653.9|2
1640881910000|2021-12-30 16:31:50|5664.9||5664.9||5664.9||5664.9||0
1640881930000|2021-12-30 16:32:10|5663.9|5653.9|5661.9|5649.9|5663.9|5653.9|5660.9|5649.9|2
1640881940000|2021-12-30 16:32:20|5662.9||5662.9||5662.9||5661.9||0
1640881950000|2021-12-30 16:32:30|5661.9|5650.9|5661.9|5650.9|5662.9|5650.9|5660.9|5650.9|0
1640881960000|2021-12-30 16:32:40|5662.9||5662.9||5662.9||5662.9||0
1640881970000|2021-12-30 16:32:50|5663.9||5662.9||5663.9||5662.9||0
1640881980000|2021-12-30 16:33:00|5663.9||5661.9||5663.9||5661.9||0
1640881990000|2021-12-30 16:33:10||5649.9||5650.9||5650.9||5649.9|0
1640882000000|2021-12-30 16:33:20|5659.9||5662.9||5662.9||5659.9||1
1640882010000|2021-12-30 16:33:30|5663.9||5662.9||5663.9||5662.9||0
1640882020000|2021-12-30 16:33:40|5661.9||5662.9||5662.9||5661.9||0
1640882040000|2021-12-30 16:34:00|5661.9||5661.9||5662.9||5661.9||0
1640882050000|2021-12-30 16:34:10|5662.9||5662.9||5663.9||5661.9||0
1640882060000|2021-12-30 16:34:20|5663.9||5663.9||5663.9||5663.9||0
1640882070000|2021-12-30 16:34:30|5664.9||5664.9||5664.9||5664.9||0
1640882080000|2021-12-30 16:34:40|5663.9||5663.9||5663.9||5663.9||0
1640882100000|2021-12-30 16:35:00|5664.9||5663.9||5664.9||5663.9||0
1640882110000|2021-12-30 16:35:10|5664.9||5664.9||5664.9||5663.9||0
1640882140000|2021-12-30 16:35:40|5667.9|5658.9|5667.9|5658.9|5667.9|5658.9|5667.9|5656.9|6
1640882150000|2021-12-30 16:35:50|5670.9|5659.9|5670.9|5659.9|5670.9|5659.9|5670.9|5659.9|2
1640882160000|2021-12-30 16:36:00||5658.9||5659.9||5659.9||5658.9|0
1640882180000|2021-12-30 16:36:20|||||||||5
1640882200000|2021-12-30 16:36:40||5658.9||5660.9||5660.9||5658.9|5
1640882240000|2021-12-30 16:37:20|5671.9|5661.9|5673.9|5661.9|5673.9|5661.9|5671.9|5661.9|4
1640882250000|2021-12-30 16:37:30|5666.9|5656.9|5675.9|5666.9|5675.9|5666.9|5666.9|5656.9|18
1640882260000|2021-12-30 16:37:40|5673.9|5667.9|5678.9|5667.9|5680.9|5669.9|5673.9|5667.9|7
1640882270000|2021-12-30 16:37:50|5673.9|5661.9|5677.9|5661.9|5677.9|5661.9|5673.9|5661.9|8
1640882290000|2021-12-30 16:38:10||5664.9||5666.9||5666.9||5664.9|0
1640882300000|2021-12-30 16:38:20|5673.9||5673.9||5673.9||5673.9||0
1640882310000|2021-12-30 16:38:30|5677.9|5667.9|5677.9|5667.9|5677.9|5667.9|5677.9|5667.9|5
1640882320000|2021-12-30 16:38:40|5676.9|5666.9|5673.9|5664.9|5677.9|5666.9|5673.9|5664.9|2
1640882330000|2021-12-30 16:38:50||5665.9||5665.9||5665.9||5665.9|0
1640882340000|2021-12-30 16:39:00|||||||||6
1640882350000|2021-12-30 16:39:10||5664.9||5665.9||5665.9||5664.9|6
1640882380000|2021-12-30 16:39:40|||||||||5
1640882390000|2021-12-30 16:39:50|5671.9|5664.9|5673.9|5664.9|5673.9|5664.9|5671.9|5664.9|3
1640882420000|2021-12-30 16:40:20|5677.9|5665.9|5677.9|5668.9|5677.9|5668.9|5677.9|5665.9|3
1640882430000|2021-12-30 16:40:30|5679.9|5667.9|5673.9|5666.9|5679.9|5668.9|5673.9|5666.9|12
1640882440000|2021-12-30 16:40:40||5664.9||5664.9||5664.9||5664.9|1
1640882450000|2021-12-30 16:40:50||5665.9||5665.9||5665.9||5665.9|1
1640882460000|2021-12-30 16:41:00|5671.9|5664.9|5673.9|5664.9|5673.9|5664.9|5671.9|5664.9|2
1640882470000|2021-12-30 16:41:10||5665.9||5664.9||5665.9||5664.9|0
1640882480000|2021-12-30 16:41:20|||||||||4
1640882520000|2021-12-30 16:42:00|5678.9|5665.9|5678.9|5668.9|5678.9|5668.9|5678.9|5665.9|6
1640882530000|2021-12-30 16:42:10||5667.9||5668.9||5668.9||5667.9|1
1640882540000|2021-12-30 16:42:20||5667.9||5668.9||5668.9||5667.9|0
1640882550000|2021-12-30 16:42:30||5667.9||5668.9||5668.9||5667.9|0
1640882560000|2021-12-30 16:42:40|5676.9|5667.9|5678.9|5667.9|5678.9|5668.9|5675.9|5667.9|0
1640882570000|2021-12-30 16:42:50|5674.9|5668.9|5674.9|5666.9|5677.9|5668.9|5674.9|5665.9|4
1640882590000|2021-12-30 16:43:10|5673.9|5665.9|5673.9|5665.9|5673.9|5665.9|5672.9|5665.9|1
1640882600000|2021-12-30 16:43:20|||||||||11
1640882610000|2021-12-30 16:43:30|5674.9|5664.9|5671.9|5664.9|5674.9|5664.9|5671.9|5664.9|8
1640882620000|2021-12-30 16:43:40|5673.9|5665.9|5674.9|5665.9|5674.9|5666.9|5673.9|5665.9|2
1640882630000|2021-12-30 16:43:50||5666.9||5666.9||5667.9||5666.9|2
1640882640000|2021-12-30 16:44:00||5667.9||5667.9||5667.9||5667.9|0
1640882650000|2021-12-30 16:44:10|5678.9|5669.9|5678.9|5669.9|5678.9|5669.9|5678.9|5669.9|2
1640882660000|2021-12-30 16:44:20|5679.9|5670.9|5679.9|5670.9|5679.9|5670.9|5679.9|5670.9|0
1640882670000|2021-12-30 16:44:30||5671.9||5670.9||5671.9||5670.9|0
1640882680000|2021-12-30 16:44:40|5680.9|5671.9|5679.9|5670.9|5680.9|5671.9|5679.9|5670.9|1
1640882690000|2021-12-30 16:44:50|5680.9|5671.9|5680.9|5671.9|5680.9|5671.9|5679.9|5670.9|0
1640882700000|2021-12-30 16:45:00||5672.9||5672.9||5672.9||5671.9|0
1640882710000|2021-12-30 16:45:10|5679.9|5673.9|5680.9|5671.9|5680.9|5673.9|5679.9|5671.9|3
1640882720000|2021-12-30 16:45:20|5679.9||5679.9||5680.9||5679.9||0
1640882730000|2021-12-30 16:45:30||5670.9||5670.9||5670.9||5670.9|1
1640882740000|2021-12-30 16:45:40|5680.9|5671.9|5679.9|5670.9|5680.9|5671.9|5679.9|5670.9|1
1640882750000|2021-12-30 16:45:50||5671.9||5671.9||5671.9||5670.9|1
1640882760000|2021-12-30 16:46:00|5680.9||5679.9||5680.9||5679.9||0
1640882770000|2021-12-30 16:46:10|5677.9|5670.9|5679.9|5670.9|5679.9|5670.9|5677.9|5670.9|2
1640882790000|2021-12-30 16:46:30||5671.9||5670.9||5671.9||5670.9|0
1640882800000|2021-12-30 16:46:40|5677.9||5677.9||5677.9||5677.9||0
1640882810000|2021-12-30 16:46:50||5669.9||5669.9||5669.9||5669.9|1
1640882840000|2021-12-30 16:47:20|5678.9|5670.9|5679.9|5670.9|5679.9|5670.9|5678.9|5670.9|1
1640882850000|2021-12-30 16:47:30|5680.9|5671.9|5680.9|5671.9|5680.9|5671.9|5679.9|5671.9|0
1640882860000|2021-12-30 16:47:40|5679.9|5672.9|5680.9|5671.9|5680.9|5672.9|5679.9|5671.9|0
1640882870000|2021-12-30 16:47:50|5679.9||5680.9||5680.9||5679.9||0
1640882880000|2021-12-30 16:48:00||5672.9||5672.9||5672.9||5671.9|0
1640882890000|2021-12-30 16:48:10|5679.9|5673.9|5682.9|5672.9|5682.9|5673.9|5679.9|5672.9|7
1640882900000|2021-12-30 16:48:20|5683.9|5676.9|5683.9|5675.9|5683.9|5676.9|5682.9|5673.9|7
1640882910000|2021-12-30 16:48:30||5676.9||5676.9||5676.9||5675.9|1
1640882920000|2021-12-30 16:48:40|5684.9|5677.9|5684.9|5677.9|5684.9|5677.9|5684.9|5675.9|1
1640882930000|2021-12-30 16:48:50||5676.9||5676.9||5677.9||5676.9|1
1640882950000|2021-12-30 16:49:10|5685.9|5677.9|5685.9|5677.9|5685.9|5677.9|5685.9|5677.9|1
1640882960000|2021-12-30 16:49:20|5684.9||5684.9||5684.9||5684.9||0
1640882970000|2021-12-30 16:49:30|5685.9|5676.9|5685.9|5676.9|5685.9|5677.9|5685.9|5676.9|2
1640882980000|2021-12-30 16:49:40|5684.9||5685.9||5685.9||5683.9||1
1640883000000|2021-12-30 16:50:00|5684.9|5675.9|5685.9|5675.9|5685.9|5675.9|5684.9|5675.9|1
1640883010000|2021-12-30 16:50:10|5684.9||5684.9||5684.9||5684.9||0
1640883040000|2021-12-30 16:50:40|5683.9|5674.9|5684.9|5675.9|5684.9|5675.9|5683.9|5674.9|1
1640883050000|2021-12-30 16:50:50|5685.9|5676.9|5685.9|5676.9|5685.9|5676.9|5685.9|5676.9|0
1640883060000|2021-12-30 16:51:00||5675.9||5676.9||5676.9||5675.9|0
1640883070000|2021-12-30 16:51:10||5677.9||5677.9||5677.9||5677.9|0
1640883100000|2021-12-30 16:51:40||5676.9||5676.9||5677.9||5676.9|0
1640883110000|2021-12-30 16:51:50||5677.9||5677.9||5677.9||5676.9|0
1640883120000|2021-12-30 16:52:00||5676.9||5677.9||5677.9||5676.9|0
1640883130000|2021-12-30 16:52:10||5676.9||5676.9||5677.9||5675.9|0
1640883150000|2021-12-30 16:52:30|5683.9|5675.9|5683.9|5676.9|5683.9|5676.9|5683.9|5675.9|0
1640883160000|2021-12-30 16:52:40|||||||||2
1640883180000|2021-12-30 16:53:00|5682.9|5675.9|5683.9|5675.9|5683.9|5675.9|5682.9|5675.9|5
1640883190000|2021-12-30 16:53:10|5685.9|5676.9|5685.9|5677.9|5685.9|5677.9|5685.9|5675.9|4
1640883210000|2021-12-30 16:53:30||5678.9||5677.9||5678.9||5677.9|0
1640883220000|2021-12-30 16:53:40|5683.9|5678.9|5683.9|5676.9|5683.9|5678.9|5683.9|5676.9|2
1640883230000|2021-12-30 16:53:50|||||||||2
1640883260000|2021-12-30 16:54:20||5675.9||5675.9||5676.9||5675.9|6
1640883280000|2021-12-30 16:54:40|5681.9|5674.9|5682.9|5674.9|5682.9|5674.9|5681.9|5674.9|5
1640883290000|2021-12-30 16:54:50||5675.9||5674.9||5675.9||5674.9|0
1640883320000|2021-12-30 16:55:20|5683.9|5675.9|5682.9|5674.9|5683.9|5675.9|5682.9|5674.9|1
1640883330000|2021-12-30 16:55:30|5683.9|5673.9|5683.9|5676.9|5683.9|5676.9|5683.9|5673.9|5
1640883340000|2021-12-30 16:55:40|5682.9|5674.9|5684.9|5676.9|5684.9|5676.9|5682.9|5674.9|2
1640883350000|2021-12-30 16:55:50||5675.9||5676.9||5676.9||5675.9|1
1640883360000|2021-12-30 16:56:00|5682.9|5675.9|5682.9|5673.9|5682.9|5675.9|5681.9|5673.9|8
1640883370000|2021-12-30 16:56:10|5681.9||5681.9||5681.9||5681.9||1
1640883390000|2021-12-30 16:56:30||5671.9||5671.9||5671.9||5671.9|18
1640883400000|2021-12-30 16:56:40|5680.9||5679.9||5680.9||5679.9||0
1640883410000|2021-12-30 16:56:50||5670.9||5670.9||5670.9||5670.9|16
1640883420000|2021-12-30 16:57:00|||||||||2
1640883430000|2021-12-30 16:57:10|5678.9||5678.9||5678.9||5678.9||0
1640883440000|2021-12-30 16:57:20||5669.9||5669.9||5670.9||5669.9|11
1640883450000|2021-12-30 16:57:30||5670.9||5670.9||5670.9||5670.9|15
1640883480000|2021-12-30 16:58:00|5677.9||5677.9||5679.9||5677.9||0
1640883490000|2021-12-30 16:58:10|5678.9||5678.9||5678.9||5678.9||3
1640883500000|2021-12-30 16:58:20|5677.9|5671.9|5679.9|5671.9|5679.9|5671.9|5677.9|5671.9|0
1640883510000|2021-12-30 16:58:30|5678.9|5669.9|5678.9|5670.9|5678.9|5670.9|5676.9|5669.9|11
1640883520000|2021-12-30 16:58:40|5677.9||5677.9||5678.9||5677.9||0
1640883530000|2021-12-30 16:58:50|5678.9|5669.9|5678.9|5670.9|5678.9|5670.9|5678.9|5669.9|2
1640883540000|2021-12-30 16:59:00|5679.9|5671.9|5679.9|5671.9|5679.9|5671.9|5678.9|5671.9|0
1640883550000|2021-12-30 16:59:10|5678.9|5672.9|5683.9|5672.9|5683.9|5672.9|5678.9|5672.9|3
1640883560000|2021-12-30 16:59:20|5684.9|5676.9|5685.9|5677.9|5685.9|5678.9|5684.9|5676.9|5
1640883570000|2021-12-30 16:59:30|5684.9|5676.9|5683.9|5676.9|5685.9|5676.9|5683.9|5676.9|2
1640883580000|2021-12-30 16:59:40|5684.9|5678.9|5686.9|5678.9|5686.9|5678.9|5684.9|5678.9|5
1640883590000|2021-12-30 16:59:50|5687.9|5679.9|5687.9|5679.9|5687.9|5679.9|5686.9|5679.9|0
1640883600000|2021-12-30 17:00:00|||||||||1
1640883610000|2021-12-30 17:00:10|5686.9||5687.9||5687.9||5686.9||0
1640883630000|2021-12-30 17:00:30|5686.9|5678.9|5686.9|5678.9|5686.9|5678.9|5686.9|5678.9|1
1640883660000|2021-12-30 17:01:00||5677.9||5677.9||5677.9||5677.9|1
1640883670000|2021-12-30 17:01:10|5685.9|5678.9|5686.9|5678.9|5687.9|5679.9|5685.9|5676.9|5
1640883690000|2021-12-30 17:01:30|5687.9|5679.9|5688.9|5680.9|5688.9|5680.9|5686.9|5679.9|3
1640883700000|2021-12-30 17:01:40|5689.9|5681.9|5689.9|5681.9|5689.9|5681.9|5689.9|5680.9|5
1640883710000|2021-12-30 17:01:50||5680.9||5681.9||5681.9||5680.9|1
1640883720000|2021-12-30 17:02:00||5680.9||5681.9||5681.9||5680.9|0
1640883730000|2021-12-30 17:02:10|5690.9||5690.9||5690.9||5690.9||0
1640883740000|2021-12-30 17:02:20||5682.9||5681.9||5682.9||5681.9|2
1640883760000|2021-12-30 17:02:40||5682.9||5682.9||5682.9||5681.9|0
1640883770000|2021-12-30 17:02:50||5683.9||5683.9||5683.9||5683.9|0
1640883780000|2021-12-30 17:03:00||5682.9||5682.9||5682.9||5682.9|2
1640883800000|2021-12-30 17:03:20|5689.9|5680.9|5689.9|5680.9|5689.9|5680.9|5689.9|5680.9|1
1640883820000|2021-12-30 17:03:40|||||||||1
1640883840000|2021-12-30 17:04:00||5681.9||5680.9||5681.9||5680.9|0
1640883850000|2021-12-30 17:04:10|5690.9|5681.9|5689.9|5681.9|5690.9|5681.9|5689.9|5680.9|1
1640883860000|2021-12-30 17:04:20||5680.9||5681.9||5681.9||5680.9|0
1640883870000|2021-12-30 17:04:30|5690.9|5683.9|5690.9|5681.9|5690.9|5683.9|5689.9|5681.9|1
1640883880000|2021-12-30 17:04:40|5689.9||5690.9||5690.9||5689.9||1
1640883900000|2021-12-30 17:05:00||5682.9||5682.9||5682.9||5681.9|3
1640883910000|2021-12-30 17:05:10||5681.9||5681.9||5681.9||5681.9|2
1640883920000|2021-12-30 17:05:20|5689.9||5690.9||5690.9||5689.9||0
1640883940000|2021-12-30 17:05:40|5689.9||5689.9||5690.9||5689.9||0
1640883950000|2021-12-30 17:05:50|5690.9||5689.9||5690.9||5689.9||0
1640883960000|2021-12-30 17:06:00|5690.9|5682.9|5690.9|5682.9|5690.9|5682.9|5688.9|5682.9|1
1640883980000|2021-12-30 17:06:20||5683.9||5683.9||5683.9||5683.9|0
1640883990000|2021-12-30 17:06:30|5691.9||5691.9||5691.9||5691.9||3
1640884000000|2021-12-30 17:06:40||5682.9||5683.9||5683.9||5682.9|1
1640884010000|2021-12-30 17:06:50||5682.9||5682.9||5682.9||5682.9|1
1640884030000|2021-12-30 17:07:10||5683.9||5683.9||5683.9||5683.9|0
1640884050000|2021-12-30 17:07:30|5692.9|5684.9|5692.9|5684.9|5692.9|5684.9|5692.9|5683.9|1
1640884060000|2021-12-30 17:07:40||5683.9||5684.9||5684.9||5683.9|0
1640884070000|2021-12-30 17:07:50|5693.9|5683.9|5693.9|5684.9|5693.9|5684.9|5693.9|5683.9|0
1640884080000|2021-12-30 17:08:00|5692.9|5683.9|5692.9|5683.9|5693.9|5683.9|5692.9|5683.9|0
1640884090000|2021-12-30 17:08:10||5684.9||5683.9||5684.9||5683.9|0
1640884110000|2021-12-30 17:08:30||5684.9||5683.9||5684.9||5682.9|0
1640884120000|2021-12-30 17:08:40||5682.9||5682.9||5682.9||5682.9|0
1640884160000|2021-12-30 17:09:20||5681.9||5681.9||5682.9||5680.9|8
1640884170000|2021-12-30 17:09:30||5682.9||5682.9||5682.9||5681.9|0
1640884180000|2021-12-30 17:09:40||5681.9||5682.9||5682.9||5681.9|0
1640884190000|2021-12-30 17:09:50||5681.9||5682.9||5682.9||5681.9|0
1640884210000|2021-12-30 17:10:10||5681.9||5682.9||5682.9||5681.9|0
1640884220000|2021-12-30 17:10:20|5691.9|5681.9|5691.9|5681.9|5691.9|5681.9|5691.9|5681.9|0
1640884230000|2021-12-30 17:10:30|5690.9||5691.9||5691.9||5690.9||0
1640884250000|2021-12-30 17:10:50|5690.9|5682.9|5692.9|5682.9|5692.9|5682.9|5690.9|5681.9|1
1640884260000|2021-12-30 17:11:00||5681.9||5682.9||5682.9||5681.9|0
1640884290000|2021-12-30 17:11:30|5693.9|5683.9|5692.9|5683.9|5693.9|5683.9|5692.9|5682.9|0
1640884300000|2021-12-30 17:11:40||5682.9||5682.9||5682.9||5682.9|0
1640884310000|2021-12-30 17:11:50|5693.9|5683.9|5693.9|5683.9|5693.9|5683.9|5692.9|5682.9|0
1640884320000|2021-12-30 17:12:00|5692.9|5682.9|5692.9|5682.9|5693.9|5683.9|5692.9|5682.9|0
1640884330000|2021-12-30 17:12:10|5693.9|5683.9|5692.9|5682.9|5693.9|5683.9|5692.9|5682.9|0
1640884340000|2021-12-30 17:12:20|5693.9|5683.9|5692.9|5682.9|5693.9|5683.9|5692.9|5682.9|0
1640884350000|2021-12-30 17:12:30|5693.9|5683.9|5693.9|5683.9|5693.9|5683.9|5693.9|5682.9|1
1640884360000|2021-12-30 17:12:40||5682.9||5683.9||5683.9||5682.9|0
1640884370000|2021-12-30 17:12:50||5682.9||5683.9||5683.9||5682.9|0
1640884380000|2021-12-30 17:13:00|5692.9|5682.9|5692.9|5682.9|5693.9|5683.9|5692.9|5682.9|0
1640884390000|2021-12-30 17:13:10|5693.9||5692.9||5693.9||5692.9||0
1640884430000|2021-12-30 17:13:50||5684.9||5682.9||5684.9||5682.9|1
1640884460000|2021-12-30 17:14:20|5691.9||5691.9||5692.9||5691.9||0
1640884560000|2021-12-30 17:16:00|5693.9|5683.9|5693.9|5683.9|5693.9|5683.9|5693.9|5683.9|2
1640884590000|2021-12-30 17:16:30||5684.9||5684.9||5684.9||5683.9|0
1640884600000|2021-12-30 17:16:40|5694.9|5683.9|5693.9|5683.9|5694.9|5683.9|5693.9|5683.9|1
1640884610000|2021-12-30 17:16:50|5694.9|5684.9|5693.9|5683.9|5694.9|5684.9|5693.9|5683.9|0
1640884620000|2021-12-30 17:17:00|5694.9||5693.9||5694.9||5693.9||0
1640884630000|2021-12-30 17:17:10|5694.9||5693.9||5694.9||5693.9||0
1640884640000|2021-12-30 17:17:20|5694.9|5684.9|5693.9|5683.9|5694.9|5684.9|5693.9|5683.9|0
1640884650000|2021-12-30 17:17:30|5694.9|5684.9|5694.9|5684.9|5694.9|5684.9|5694.9|5684.9|0
1640884660000|2021-12-30 17:17:40||5683.9||5684.9||5684.9||5683.9|0
1640884670000|2021-12-30 17:17:50|5693.9|5683.9|5693.9|5683.9|5693.9|5684.9|5693.9|5683.9|0
1640884680000|2021-12-30 17:18:00|5694.9||5693.9||5694.9||5693.9||0
1640884690000|2021-12-30 17:18:10|5694.9|5684.9|5693.9|5684.9|5694.9|5684.9|5693.9|5684.9|0
1640884700000|2021-12-30 17:18:20|5694.9||5694.9||5694.9||5693.9||0
1640884710000|2021-12-30 17:18:30|5693.9|5683.9|5693.9|5683.9|5694.9|5683.9|5693.9|5683.9|1
1640884720000|2021-12-30 17:18:40||5684.9||5683.9||5684.9||5683.9|1
1640884730000|2021-12-30 17:18:50|5694.9|5684.9|5693.9|5683.9|5694.9|5684.9|5693.9|5683.9|0
1640884750000|2021-12-30 17:19:10|5692.9||5692.9||5692.9||5692.9||1
1640884760000|2021-12-30 17:19:20|5693.9||5693.9||5693.9||5693.9||0
1640884800000|2021-12-30 17:20:00|5694.9||5692.9||5694.9||5692.9||0
1640884810000|2021-12-30 17:20:10|5691.9||5691.9||5691.9||5691.9||0
1640884820000|2021-12-30 17:20:20|5692.9||5692.9||5692.9||5692.9||0
1640884830000|2021-12-30 17:20:30|5691.9|5678.9|5691.9|5678.9|5691.9|5678.9|5691.9|5676.9|16
1640884870000|2021-12-30 17:21:10||5679.9||5679.9||5679.9||5679.9|8
1640884900000|2021-12-30 17:21:40||5680.9||5680.9||5680.9||5679.9|0
1640884910000|2021-12-30 17:21:50|5689.9||5687.9||5689.9||5687.9||0
1640884920000|2021-12-30 17:22:00||5677.9||5677.9||5677.9||5677.9|1
1640884930000|2021-12-30 17:22:10|5685.9|5679.9|5687.9|5680.9|5687.9|5680.9|5685.9|5677.9|8
1640884940000|2021-12-30 17:22:20||5677.9||5680.9||5680.9||5677.9|1
1640884950000|2021-12-30 17:22:30|5689.9||5690.9||5690.9||5689.9||1
1640884990000|2021-12-30 17:23:10||5677.9||5677.9||5677.9||5677.9|1
1640885070000|2021-12-30 17:24:30|5689.9||5688.9||5689.9||5688.9||0
1640885090000|2021-12-30 17:24:50|5687.9||5686.9||5687.9||5686.9||0
1640885100000|2021-12-30 17:25:00|5687.9||5687.9||5687.9||5686.9||0
1640885120000|2021-12-30 17:25:20|5686.9||5686.9||5686.9||5686.9||0
1640885130000|2021-12-30 17:25:30|5685.9|5679.9|5688.9|5679.9|5688.9|5679.9|5685.9|5679.9|1
1640885140000|2021-12-30 17:25:40||5677.9||5673.9||5677.9||5673.9|2
1640885150000|2021-12-30 17:25:50||5677.9||5677.9||5677.9||5677.9|0
1640885170000|2021-12-30 17:26:10|5689.9|5678.9|5690.9|5679.9|5690.9|5679.9|5689.9|5678.9|0
1640885200000|2021-12-30 17:26:40|5691.9|5681.9|5691.9|5681.9|5692.9|5681.9|5691.9|5681.9|1
1640885210000|2021-12-30 17:26:50|5692.9||5692.9||5692.9||5692.9||0
1640885220000|2021-12-30 17:27:00|5691.9|5680.9|5691.9|5680.9|5692.9|5680.9|5691.9|5680.9|8
1640885230000|2021-12-30 17:27:10|5692.9||5692.9||5692.9||5691.9||0
1640885240000|2021-12-30 17:27:20|5691.9|5681.9|5692.9|5681.9|5692.9|5681.9|5691.9|5681.9|0
1640885250000|2021-12-30 17:27:30|5691.9||5691.9||5692.9||5691.9||0
1640885260000|2021-12-30 17:27:40|5692.9|5682.9|5693.9|5682.9|5694.9|5682.9|5691.9|5682.9|10
1640885270000|2021-12-30 17:27:50|5692.9||5693.9||5693.9||5692.9||1
1640885280000|2021-12-30 17:28:00|5692.9||5692.9||5693.9||5692.9||0
1640885290000|2021-12-30 17:28:10|5693.9||5693.9||5693.9||5692.9||0
1640885310000|2021-12-30 17:28:30|5692.9||5692.9||5693.9||5692.9||0
1640885320000|2021-12-30 17:28:40||5681.9||5682.9||5682.9||5681.9|2
1640885330000|2021-12-30 17:28:50||5681.9||5683.9||5683.9||5681.9|0
1640885340000|2021-12-30 17:29:00|5693.9|5682.9|5693.9|5683.9|5693.9|5683.9|5693.9|5682.9|0
1640885350000|2021-12-30 17:29:10||5682.9||5683.9||5683.9||5682.9|0
1640885370000|2021-12-30 17:29:30|5692.9|5682.9|5692.9|5682.9|5692.9|5683.9|5692.9|5682.9|0
1640885380000|2021-12-30 17:29:40|5690.9||5690.9||5690.9||5690.9||0
1640885390000|2021-12-30 17:29:50|5692.9||5692.9||5692.9||5692.9||2
1640885420000|2021-12-30 17:30:20||5683.9||5683.9||5683.9||5682.9|0
1640885430000|2021-12-30 17:30:30||5682.9||5682.9||5683.9||5682.9|0
1640885470000|2021-12-30 17:31:10|5693.9|5683.9|5693.9|5683.9|5693.9|5683.9|5693.9|5683.9|0
1640885480000|2021-12-30 17:31:20|5694.9||5694.9||5694.9||5694.9||0
1640885500000|2021-12-30 17:31:40|5693.9||5693.9||5693.9||5693.9||0
1640885510000|2021-12-30 17:31:50|5694.9|5684.9|5693.9|5683.9|5694.9|5684.9|5693.9|5683.9|0
1640885530000|2021-12-30 17:32:10|5694.9|5684.9|5694.9|5684.9|5694.9|5684.9|5693.9|5684.9|1
1640885540000|2021-12-30 17:32:20|5695.9||5694.9||5695.9||5693.9||0
1640885550000|2021-12-30 17:32:30|5695.9|5685.9|5693.9|5684.9|5695.9|5685.9|5693.9|5684.9|0
1640885570000|2021-12-30 17:32:50||5683.9||5683.9||5684.9||5683.9|8
1640885580000|2021-12-30 17:33:00|5691.9|5684.9|5691.9|5683.9|5691.9|5684.9|5691.9|5683.9|0
1640885590000|2021-12-30 17:33:10|5689.9|5682.9|5693.9|5683.9|5693.9|5683.9|5689.9|5682.9|2
1640885600000|2021-12-30 17:33:20||5682.9||5682.9||5682.9||5682.9|0
1640885610000|2021-12-30 17:33:30|5692.9|5683.9|5693.9|5683.9|5693.9|5684.9|5692.9|5683.9|1
1640885630000|2021-12-30 17:33:50||5684.9||5684.9||5684.9||5683.9|0
1640885640000|2021-12-30 17:34:00||5683.9||5684.9||5684.9||5683.9|8
1640885650000|2021-12-30 17:34:10||5683.9||5683.9||5684.9||5683.9|0
1640885690000|2021-12-30 17:34:50||5684.9||5683.9||5684.9||5683.9|0
1640885700000|2021-12-30 17:35:00|5694.9|5684.9|5694.9|5684.9|5694.9|5684.9|5694.9|5683.9|11
1640885710000|2021-12-30 17:35:10|5695.9||5695.9||5695.9||5694.9||0
1640885720000|2021-12-30 17:35:20|5694.9||5695.9||5695.9||5694.9||0
1640885730000|2021-12-30 17:35:30|5694.9||5695.9||5695.9||5694.9||0
1640885740000|2021-12-30 17:35:40|5694.9||5694.9||5695.9||5694.9||0
1640885750000|2021-12-30 17:35:50|5695.9||5695.9||5695.9||5694.9||0
1640885760000|2021-12-30 17:36:00|5694.9||5695.9||5695.9||5694.9||0
1640885770000|2021-12-30 17:36:10|5694.9||5694.9||5695.9||5694.9||0
1640885790000|2021-12-30 17:36:30|5695.9|5685.9|5695.9|5685.9|5695.9|5685.9|5695.9|5684.9|0
1640885800000|2021-12-30 17:36:40|5693.9|5687.9|5694.9|5687.9|5695.9|5687.9|5693.9|5687.9|11
1640885820000|2021-12-30 17:37:00||5685.9||5685.9||5685.9||5685.9|1
1640885850000|2021-12-30 17:37:30||5686.9||5686.9||5686.9||5686.9|0
1640885890000|2021-12-30 17:38:10|5695.9||5695.9||5695.9||5695.9||1
1640885930000|2021-12-30 17:38:50||5687.9||5687.9||5687.9||5687.9|0
1640886000000|2021-12-30 17:40:00|5692.9|5686.9|5695.9|5686.9|5695.9|5687.9|5692.9|5685.9|18
1640886020000|2021-12-30 17:40:20|5694.9|5685.9|5695.9|5686.9|5695.9|5686.9|5694.9|5685.9|0
1640886040000|2021-12-30 17:40:40|5694.9|5685.9|5695.9|5685.9|5695.9|5685.9|5694.9|5685.9|0
1640886050000|2021-12-30 17:40:50|5694.9||5694.9||5695.9||5694.9||0
1640886060000|2021-12-30 17:41:00|5695.9||5694.9||5695.9||5694.9||0
1640886070000|2021-12-30 17:41:10|5695.9||5694.9||5695.9||5694.9||0
1640886080000|2021-12-30 17:41:20||5684.9||5684.9||5684.9||5684.9|0
1640886090000|2021-12-30 17:41:30||5685.9||5685.9||5685.9||5685.9|0
1640886100000|2021-12-30 17:41:40||5684.9||5685.9||5685.9||5684.9|0
1640886110000|2021-12-30 17:41:50||5684.9||5684.9||5685.9||5684.9|1
1640886120000|2021-12-30 17:42:00|5693.9|5683.9|5693.9|5684.9|5693.9|5684.9|5693.9|5683.9|4
1640886130000|2021-12-30 17:42:10|5692.9|5683.9|5693.9|5684.9|5693.9|5684.9|5692.9|5683.9|1
1640886150000|2021-12-30 17:42:30|5694.9|5685.9|5693.9|5684.9|5694.9|5685.9|5693.9|5684.9|0
1640886160000|2021-12-30 17:42:40||5685.9||5685.9||5685.9||5685.9|0
1640886170000|2021-12-30 17:42:50||5684.9||5684.9||5684.9||5684.9|0
1640886180000|2021-12-30 17:43:00|5694.9||5694.9||5694.9||5694.9||0
1640886190000|2021-12-30 17:43:10|||||||||1
1640886220000|2021-12-30 17:43:40|5693.9|5683.9|5693.9|5683.9|5693.9|5684.9|5693.9|5683.9|0
1640886230000|2021-12-30 17:43:50||5684.9||5683.9||5684.9||5683.9|0
1640886240000|2021-12-30 17:44:00||5684.9||5683.9||5684.9||5683.9|0
1640886260000|2021-12-30 17:44:20|5692.9||5691.9||5692.9||5691.9||8
1640886270000|2021-12-30 17:44:30|5692.9||5692.9||5692.9||5692.9||1
1640886280000|2021-12-30 17:44:40|5691.9|5684.9|5692.9|5684.9|5692.9|5684.9|5691.9|5684.9|0
1640886290000|2021-12-30 17:44:50||5683.9||5684.9||5684.9||5683.9|0
1640886300000|2021-12-30 17:45:00|5691.9|5683.9|5691.9|5683.9|5691.9|5683.9|5691.9|5683.9|0
1640886310000|2021-12-30 17:45:10|5692.9||5691.9||5692.9||5691.9||0
1640886320000|2021-12-30 17:45:20|5692.9||5692.9||5692.9||5692.9||0
1640886340000|2021-12-30 17:45:40|5691.9||5691.9||5691.9||5691.9||0
1640886350000|2021-12-30 17:45:50|5692.9||5692.9||5692.9||5692.9||0
1640886400000|2021-12-30 17:46:40|5691.9|5684.9|5692.9|5683.9|5692.9|5684.9|5691.9|5683.9|1
1640886410000|2021-12-30 17:46:50||5684.9||5683.9||5684.9||5683.9|0
1640886420000|2021-12-30 17:47:00|5691.9|5684.9|5691.9|5683.9|5691.9|5684.9|5691.9|5683.9|0
1640886440000|2021-12-30 17:47:20|5692.9|5684.9|5692.9|5683.9|5692.9|5684.9|5692.9|5683.9|0
1640886450000|2021-12-30 17:47:30||5684.9||5684.9||5684.9||5683.9|0
1640886460000|2021-12-30 17:47:40||5683.9||5684.9||5684.9||5683.9|0
1640886470000|2021-12-30 17:47:50|5693.9|5683.9|5693.9|5684.9|5693.9|5684.9|5693.9|5683.9|2
1640886480000|2021-12-30 17:48:00|5692.9||5692.9||5692.9||5692.9||0
1640886490000|2021-12-30 17:48:10|5691.9|5683.9|5692.9|5684.9|5692.9|5684.9|5691.9|5683.9|0
1640886500000|2021-12-30 17:48:20||5683.9||5684.9||5684.9||5683.9|0
1640886510000|2021-12-30 17:48:30|5691.9|5683.9|5692.9|5683.9|5692.9|5683.9|5691.9|5683.9|0
1640886520000|2021-12-30 17:48:40|5691.9|5684.9|5691.9|5683.9|5691.9|5684.9|5691.9|5683.9|1
1640886530000|2021-12-30 17:48:50|5692.9|5684.9|5694.9|5685.9|5694.9|5685.9|5691.9|5683.9|13
1640886540000|2021-12-30 17:49:00|5693.9|5687.9|5694.9|5687.9|5694.9|5687.9|5693.9|5687.9|1
1640886560000|2021-12-30 17:49:20||5686.9||5685.9||5686.9||5685.9|1
1640886570000|2021-12-30 17:49:30|5693.9|5686.9|5695.9|5686.9|5695.9|5686.9|5693.9|5686.9|4
1640886630000|2021-12-30 17:50:30|5694.9||5695.9||5695.9||5694.9||0
1640886650000|2021-12-30 17:50:50||5687.9||5687.9||5687.9||5687.9|5
1640886660000|2021-12-30 17:51:00|5694.9|5686.9|5694.9|5686.9|5695.9|5686.9|5694.9|5686.9|1
1640886670000|2021-12-30 17:51:10|5695.9||5695.9||5695.9||5694.9||0
1640886680000|2021-12-30 17:51:20|5694.9||5695.9||5695.9||5694.9||0
1640886700000|2021-12-30 17:51:40|5694.9||5695.9||5695.9||5694.9||0
1640886710000|2021-12-30 17:51:50|5694.9||5695.9||5695.9||5694.9||0
1640886720000|2021-12-30 17:52:00|5694.9|5685.9|5695.9|5687.9|5695.9|5687.9|5694.9|5685.9|1
1640886730000|2021-12-30 17:52:10||5686.9||5686.9||5686.9||5686.9|1
1640886740000|2021-12-30 17:52:20|5694.9||5694.9||5695.9||5694.9||0
1640886750000|2021-12-30 17:52:30|5695.9||5695.9||5695.9||5695.9||0
1640886780000|2021-12-30 17:53:00|5694.9||5694.9||5695.9||5694.9||7
1640886830000|2021-12-30 17:53:50|5693.9|5685.9|5693.9|5685.9|5694.9|5685.9|5693.9|5685.9|2
1640886840000|2021-12-30 17:54:00|5694.9||5692.9||5694.9||5692.9||1
1640886850000|2021-12-30 17:54:10|5693.9||5693.9||5693.9||5692.9||0
1640886860000|2021-12-30 17:54:20|5692.9|5686.9|5694.9|5686.9|5694.9|5686.9|5692.9|5686.9|1
1640886870000|2021-12-30 17:54:30|||||||||1
1640886880000|2021-12-30 17:54:40||5687.9||5686.9||5687.9||5686.9|1
1640886900000|2021-12-30 17:55:00|5695.9|5687.9|5695.9|5687.9|5695.9|5687.9|5694.9|5687.9|1
1640886910000|2021-12-30 17:55:10|5694.9||5695.9||5695.9||5694.9||0
1640886920000|2021-12-30 17:55:20|5694.9|5686.9|5694.9|5686.9|5695.9|5686.9|5694.9|5686.9|1
1640886930000|2021-12-30 17:55:30|5695.9|5687.9|5694.9|5686.9|5695.9|5687.9|5694.9|5686.9|1
1640886940000|2021-12-30 17:55:40||5685.9||5685.9||5685.9||5684.9|0
1640886950000|2021-12-30 17:55:50||5686.9||5686.9||5686.9||5686.9|0
1640887010000|2021-12-30 17:56:50||5685.9||5685.9||5685.9||5685.9|1
1640887030000|2021-12-30 17:57:10|5695.9||5694.9||5695.9||5694.9||0
1640887080000|2021-12-30 17:58:00||5684.9||5684.9||5685.9||5684.9|0
1640887090000|2021-12-30 17:58:10|5693.9||5693.9||5693.9||5693.9||0
1640887110000|2021-12-30 17:58:30|5694.9||5694.9||5694.9||5694.9||3
1640887140000|2021-12-30 17:59:00|5693.9||5693.9||5693.9||5693.9||0
1640887150000|2021-12-30 17:59:10|5692.9|5683.9|5693.9|5683.9|5693.9|5683.9|5690.9|5683.9|1
1640887160000|2021-12-30 17:59:20|||||||||1
1640887170000|2021-12-30 17:59:30|5692.9||5692.9||5693.9||5692.9||0
1640887180000|2021-12-30 17:59:40|5693.9||5693.9||5693.9||5693.9||0
1640887200000|2021-12-30 18:00:00|5692.9|5681.9|5691.9|5680.9|5693.9|5681.9|5691.9|5680.9|12
1640887210000|2021-12-30 18:00:10|5690.9||5690.9||5690.9||5690.9||0
1640887220000|2021-12-30 18:00:20|5689.9||5689.9||5689.9||5689.9||0
1640887230000|2021-12-30 18:00:30|5690.9|5677.9|5689.9|5676.9|5690.9|5677.9|5689.9|5676.9|1
1640887240000|2021-12-30 18:00:40||5679.9||5679.9||5679.9||5679.9|0
1640887270000|2021-12-30 18:01:10|5688.9||5688.9||5688.9||5688.9||0
1640887310000|2021-12-30 18:01:50|5689.9||5689.9||5689.9||5689.9||0
1640887320000|2021-12-30 18:02:00|5690.9|5680.9|5690.9|5679.9|5690.9|5680.9|5690.9|5679.9|0
1640887330000|2021-12-30 18:02:10|5691.9|5680.9|5691.9|5680.9|5691.9|5680.9|5691.9|5679.9|0
1640887350000|2021-12-30 18:02:30|5690.9|5681.9|5689.9|5680.9|5691.9|5681.9|5689.9|5680.9|0
1640887360000|2021-12-30 18:02:40|5690.9||5691.9||5691.9||5690.9||1
1640887370000|2021-12-30 18:02:50||5681.9||5681.9||5681.9||5680.9|0
1640887380000|2021-12-30 18:03:00|5690.9|5680.9|5690.9|5680.9|5690.9|5680.9|5689.9|5680.9|0
1640887390000|2021-12-30 18:03:10|5689.9||5690.9||5690.9||5689.9||0
1640887400000|2021-12-30 18:03:20|5691.9|5681.9|5689.9|5680.9|5691.9|5681.9|5689.9|5680.9|0
1640887410000|2021-12-30 18:03:30|5690.9||5690.9||5691.9||5689.9||0
1640887420000|2021-12-30 18:03:40|5691.9|5681.9|5691.9|5681.9|5691.9|5681.9|5691.9|5681.9|0
1640887440000|2021-12-30 18:04:00|5690.9|5680.9|5691.9|5680.9|5691.9|5681.9|5690.9|5680.9|0
1640887450000|2021-12-30 18:04:10|5690.9||5689.9||5691.9||5689.9||0
1640887470000|2021-12-30 18:04:30|5690.9||5690.9||5690.9||5690.9||0
1640887490000|2021-12-30 18:04:50||5681.9||5680.9||5681.9||5680.9|1
1640887500000|2021-12-30 18:05:00||5681.9||5680.9||5681.9||5680.9|0
1640887560000|2021-12-30 18:06:00||5681.9||5681.9||5681.9||5681.9|0
1640887570000|2021-12-30 18:06:10|5691.9|5680.9|5691.9|5681.9|5691.9|5681.9|5691.9|5680.9|0
1640887590000|2021-12-30 18:06:30|5692.9||5691.9||5692.9||5691.9||0
1640887600000|2021-12-30 18:06:40|5692.9|5680.9|5691.9|5681.9|5692.9|5681.9|5690.9|5680.9|0
1640887610000|2021-12-30 18:06:50|5692.9|5682.9|5692.9|5682.9|5692.9|5682.9|5692.9|5682.9|0
1640887630000|2021-12-30 18:07:10||5683.9||5683.9||5683.9||5683.9|0
1640887660000|2021-12-30 18:07:40|5693.9||5692.9||5693.9||5692.9||0
1640887670000|2021-12-30 18:07:50|5693.9||5691.9||5693.9||5691.9||0
1640887690000|2021-12-30 18:08:10|5692.9||5692.9||5692.9||5692.9||0
1640887700000|2021-12-30 18:08:20|5690.9||5691.9||5691.9||5690.9||4
1640887720000|2021-12-30 18:08:40|5692.9||5692.9||5692.9||5692.9||0
1640887770000|2021-12-30 18:09:30|5693.9|5684.9|5693.9|5684.9|5694.9|5684.9|5693.9|5684.9|2
1640887780000|2021-12-30 18:09:40|5694.9||5693.9||5694.9||5693.9||0
1640887790000|2021-12-30 18:09:50|5694.9||5694.9||5694.9||5693.9||0
1640887800000|2021-12-30 18:10:00|5693.9|5683.9|5692.9|5683.9|5694.9|5683.9|5692.9|5683.9|1
1640887810000|2021-12-30 18:10:10|5693.9||5693.9||5693.9||5693.9||0
1640887820000|2021-12-30 18:10:20|5692.9|5684.9|5693.9|5684.9|5693.9|5684.9|5692.9|5684.9|0
1640887830000|2021-12-30 18:10:30|5692.9|5683.9|5693.9|5683.9|5693.9|5684.9|5692.9|5683.9|0
1640887840000|2021-12-30 18:10:40||5684.9||5683.9||5684.9||5683.9|0
1640887850000|2021-12-30 18:10:50|5694.9|5684.9|5693.9|5684.9|5694.9|5684.9|5693.9|5683.9|0
1640887860000|2021-12-30 18:11:00|5692.9|5683.9|5692.9|5683.9|5692.9|5684.9|5692.9|5683.9|0
1640887870000|2021-12-30 18:11:10|5693.9|5684.9|5693.9|5683.9|5693.9|5684.9|5692.9|5683.9|0
1640887900000|2021-12-30 18:11:40|5694.9|5684.9|5694.9|5684.9|5694.9|5684.9|5694.9|5684.9|0
1640887910000|2021-12-30 18:11:50|5693.9|5685.9|5694.9|5685.9|5694.9|5685.9|5693.9|5685.9|0
1640887930000|2021-12-30 18:12:10|5693.9||5693.9||5693.9||5693.9||0
1640887940000|2021-12-30 18:12:20|5694.9||5694.9||5694.9||5694.9||0
1640887950000|2021-12-30 18:12:30|5693.9|5684.9|5694.9|5687.9|5694.9|5687.9|5693.9|5684.9|0
1640887990000|2021-12-30 18:13:10|5695.9||5695.9||5695.9||5694.9||1
1640888000000|2021-12-30 18:13:20|5694.9||5694.9||5695.9||5694.9||0
1640888010000|2021-12-30 18:13:30||5684.9||5687.9||5687.9||5684.9|2
1640888020000|2021-12-30 18:13:40|5695.9||5695.9||5695.9||5695.9||0
1640888030000|2021-12-30 18:13:50|||||||||1
1640888050000|2021-12-30 18:14:10||5688.9||5688.9||5688.9||5688.9|4
1640888060000|2021-12-30 18:14:20|5696.9|5689.9|5696.9|5689.9|5696.9|5689.9|5696.9|5688.9|8
1640888070000|2021-12-30 18:14:30|5698.9||5697.9||5698.9||5697.9||0
1640888080000|2021-12-30 18:14:40|5696.9|5688.9|5697.9|5689.9|5698.9|5689.9|5696.9|5688.9|2
1640888100000|2021-12-30 18:15:00|5698.9|5688.9|5696.9|5688.9|5698.9|5688.9|5696.9|5687.9|1
1640888120000|2021-12-30 18:15:20|5697.9|5689.9|5697.9|5689.9|5697.9|5689.9|5697.9|5689.9|1
1640888150000|2021-12-30 18:15:50|5698.9||5697.9||5698.9||5696.9||0
1640888160000|2021-12-30 18:16:00|5698.9||5696.9||5698.9||5696.9||0
1640888180000|2021-12-30 18:16:20|5697.9||5697.9||5697.9||5697.9||0
1640888210000|2021-12-30 18:16:50|5698.9||5696.9||5698.9||5696.9||0
1640888230000|2021-12-30 18:17:10||5688.9||5688.9||5688.9||5688.9|1
1640888270000|2021-12-30 18:17:50|5697.9|5689.9|5697.9|5689.9|5697.9|5689.9|5697.9|5689.9|1
1640888290000|2021-12-30 18:18:10||5690.9||5689.9||5690.9||5689.9|0
1640888300000|2021-12-30 18:18:20|5698.9|5688.9|5696.9|5688.9|5698.9|5688.9|5696.9|5688.9|1
1640888330000|2021-12-30 18:18:50||5689.9||5689.9||5689.9||5689.9|1
1640888390000|2021-12-30 18:19:50|5695.9|5687.9|5695.9|5688.9|5695.9|5688.9|5695.9|5687.9|1
1640888400000|2021-12-30 18:20:00|5697.9|5689.9|5699.9|5690.9|5699.9|5690.9|5697.9|5689.9|1
1640888410000|2021-12-30 18:20:10|5697.9|5689.9|5694.9|5685.9|5697.9|5689.9|5694.9|5685.9|4
1640888460000|2021-12-30 18:21:00||5686.9||5686.9||5686.9||5686.9|1
1640888480000|2021-12-30 18:21:20||5685.9||5685.9||5685.9||5685.9|1
1640888500000|2021-12-30 18:21:40||5686.9||5686.9||5686.9||5686.9|0
1640888530000|2021-12-30 18:22:10||5685.9||5684.9||5685.9||5684.9|0
1640888540000|2021-12-30 18:22:20|5695.9|5688.9|5694.9|5686.9|5695.9|5688.9|5694.9|5686.9|46
1640888550000|2021-12-30 18:22:30||5685.9||5685.9||5685.9||5685.9|0
1640888580000|2021-12-30 18:23:00|5695.9|5686.9|5695.9|5686.9|5695.9|5686.9|5695.9|5686.9|1
1640888590000|2021-12-30 18:23:10||5687.9||5687.9||5687.9||5687.9|0
1640888620000|2021-12-30 18:23:40||5686.9||5687.9||5687.9||5686.9|0
1640888670000|2021-12-30 18:24:30||5686.9||5686.9||5686.9||5686.9|1
1640888680000|2021-12-30 18:24:40||5687.9||5686.9||5687.9||5686.9|0
1640888690000|2021-12-30 18:24:50||5687.9||5686.9||5687.9||5686.9|0
1640888700000|2021-12-30 18:25:00||5687.9||5687.9||5687.9||5686.9|0
1640888710000|2021-12-30 18:25:10||5686.9||5686.9||5687.9||5686.9|0
1640888720000|2021-12-30 18:25:20|5694.9|5687.9|5695.9|5686.9|5695.9|5687.9|5694.9|5686.9|1
1640888730000|2021-12-30 18:25:30||5687.9||5686.9||5687.9||5686.9|0
1640888740000|2021-12-30 18:25:40||5687.9||5686.9||5687.9||5686.9|0
1640888750000|2021-12-30 18:25:50||5687.9||5686.9||5687.9||5686.9|0
1640888770000|2021-12-30 18:26:10||5687.9||5686.9||5687.9||5686.9|0
1640888780000|2021-12-30 18:26:20||5687.9||5687.9||5687.9||5686.9|0
1640888790000|2021-12-30 18:26:30||5686.9||5687.9||5687.9||5686.9|0
1640888800000|2021-12-30 18:26:40||5686.9||5686.9||5687.9||5686.9|0
1640888810000|2021-12-30 18:26:50||5687.9||5687.9||5687.9||5686.9|0
1640888820000|2021-12-30 18:27:00||5686.9||5686.9||5687.9||5686.9|0
1640888830000|2021-12-30 18:27:10||5687.9||5687.9||5687.9||5686.9|0
1640888840000|2021-12-30 18:27:20|5696.9||5699.9||5699.9||5696.9||0
1640888910000|2021-12-30 18:28:30|5700.9||5700.9||5700.9||5700.9||0
1640888920000|2021-12-30 18:28:40|5699.9||5700.9||5700.9||5699.9||0
1640888930000|2021-12-30 18:28:50||5688.9||5688.9||5688.9||5688.9|0
1640888940000|2021-12-30 18:29:00|5699.9||5700.9||5700.9||5699.9||0
1640888950000|2021-12-30 18:29:10|5699.9||5700.9||5700.9||5699.9||2
1640888990000|2021-12-30 18:29:50||5689.9||5689.9||5689.9||5689.9|0
1640889060000|2021-12-30 18:31:00|||||||||1
1640889100000|2021-12-30 18:31:40|5697.9||5700.9||5700.9||5697.9||1
1640889140000|2021-12-30 18:32:20||5688.9||5688.9||5688.9||5688.9|0
1640889170000|2021-12-30 18:32:50|5699.9||5699.9||5699.9||5699.9||0
1640889180000|2021-12-30 18:33:00|5700.9||5698.9||5700.9||5698.9||0
1640889190000|2021-12-30 18:33:10|5700.9||5700.9||5700.9||5697.9||1
1640889270000|2021-12-30 18:34:30|5699.9|5687.9|5700.9|5688.9|5700.9|5688.9|5699.9|5687.9|0
1640889300000|2021-12-30 18:35:00||5689.9||5689.9||5689.9||5689.9|0
1640889330000|2021-12-30 18:35:30||5690.9||5690.9||5690.9||5690.9|0
1640889370000|2021-12-30 18:36:10|5699.9|5688.9|5700.9|5688.9|5700.9|5688.9|5699.9|5688.9|1
1640889380000|2021-12-30 18:36:20||5689.9||5690.9||5690.9||5689.9|0
1640889400000|2021-12-30 18:36:40||5689.9||5690.9||5690.9||5689.9|0
1640889480000|2021-12-30 18:38:00||5691.9||5690.9||5691.9||5690.9|0
1640889490000|2021-12-30 18:38:10||5691.9||5690.9||5691.9||5690.9|0
1640889500000|2021-12-30 18:38:20||5691.9||5690.9||5691.9||5690.9|0
1640889520000|2021-12-30 18:38:40||5691.9||5691.9||5691.9||5691.9|0
1640889530000|2021-12-30 18:38:50||5690.9||5690.9||5690.9||5690.9|0
1640889560000|2021-12-30 18:39:20||5691.9||5691.9||5691.9||5690.9|0
1640889570000|2021-12-30 18:39:30||5690.9||5691.9||5691.9||5689.9|2
1640889580000|2021-12-30 18:39:40|5701.9||5701.9||5701.9||5701.9||0
1640889590000|2021-12-30 18:39:50||5692.9||5692.9||5692.9||5692.9|1
1640889620000|2021-12-30 18:40:20||5690.9||5690.9||5690.9||5690.9|1
1640889630000|2021-12-30 18:40:30||5691.9||5692.9||5692.9||5691.9|0
1640889700000|2021-12-30 18:41:40||5691.9||5692.9||5692.9||5691.9|0
1640889730000|2021-12-30 18:42:10||5691.9||5692.9||5692.9||5691.9|0
1640889760000|2021-12-30 18:42:40|5703.9|5693.9|5703.9|5693.9|5703.9|5693.9|5703.9|5693.9|1
1640889770000|2021-12-30 18:42:50||5694.9||5694.9||5694.9||5693.9|0
1640889800000|2021-12-30 18:43:20||5695.9||5695.9||5695.9||5695.9|0
1640889810000|2021-12-30 18:43:30|5704.9|5696.9|5704.9|5696.9|5704.9|5696.9|5704.9|5695.9|1
1640889830000|2021-12-30 18:43:50||5695.9||5695.9||5695.9||5695.9|0
1640889860000|2021-12-30 18:44:20|||||||||1
1640889870000|2021-12-30 18:44:30|5705.9||5705.9||5705.9||5705.9||1
1640889880000|2021-12-30 18:44:40|5704.9||5704.9||5705.9||5704.9||0
1640889890000|2021-12-30 18:44:50|5705.9|5696.9|5705.9|5696.9|5705.9|5696.9|5705.9|5696.9|0
1640889900000|2021-12-30 18:45:00|5704.9|5695.9|5704.9|5695.9|5705.9|5696.9|5704.9|5695.9|2
1640889910000|2021-12-30 18:45:10|5703.9||5703.9||5703.9||5703.9||0
1640889930000|2021-12-30 18:45:30|5704.9|5696.9|5705.9|5696.9|5705.9|5696.9|5704.9|5696.9|3
1640889940000|2021-12-30 18:45:40|5704.9|5695.9|5703.9|5695.9|5704.9|5695.9|5703.9|5695.9|0
1640889950000|2021-12-30 18:45:50||5692.9||5691.9||5692.9||5691.9|10
1640889960000|2021-12-30 18:46:00|5702.9|5692.9|5700.9|5691.9|5702.9|5692.9|5700.9|5691.9|2
1640889970000|2021-12-30 18:46:10|5699.9|5689.9|5699.9|5688.9|5699.9|5689.9|5699.9|5688.9|1
1640889980000|2021-12-30 18:46:20|5698.9|5687.9|5697.9|5687.9|5698.9|5687.9|5697.9|5687.9|0
1640890000000|2021-12-30 18:46:40|5696.9||5696.9||5696.9||5696.9||0
1640890020000|2021-12-30 18:47:00||5686.9||5687.9||5687.9||5686.9|0
1640890030000|2021-12-30 18:47:10|5695.9|5686.9|5694.9|5686.9|5695.9|5687.9|5694.9|5686.9|1
1640890040000|2021-12-30 18:47:20|5695.9||5694.9||5695.9||5694.9||1
1640890050000|2021-12-30 18:47:30|5695.9||5695.9||5695.9||5694.9||1
1640890060000|2021-12-30 18:47:40|5694.9||5694.9||5695.9||5694.9||0
1640890070000|2021-12-30 18:47:50|5695.9||5694.9||5695.9||5694.9||0
1640890080000|2021-12-30 18:48:00|5693.9|5685.9|5694.9|5686.9|5694.9|5686.9|5693.9|5685.9|3
1640890090000|2021-12-30 18:48:10|5693.9||5695.9||5695.9||5693.9||0
1640890100000|2021-12-30 18:48:20|5694.9||5694.9||5695.9||5694.9||0
1640890110000|2021-12-30 18:48:30|5695.9||5695.9||5695.9||5695.9||1
1640890120000|2021-12-30 18:48:40|5694.9||5695.9||5695.9||5694.9||0
1640890130000|2021-12-30 18:48:50|5694.9||5694.9||5695.9||5694.9||1
1640890140000|2021-12-30 18:49:00|5695.9||5695.9||5695.9||5694.9||0
1640890150000|2021-12-30 18:49:10|5694.9|5687.9|5697.9|5687.9|5697.9|5687.9|5694.9|5687.9|2
1640890160000|2021-12-30 18:49:20|5698.9||5698.9||5698.9||5698.9||0
1640890170000|2021-12-30 18:49:30|5699.9||5699.9||5699.9||5699.9||0
1640890200000|2021-12-30 18:50:00|5700.9|5688.9|5700.9|5689.9|5700.9|5689.9|5700.9|5688.9|0
1640890210000|2021-12-30 18:50:10|5699.9|5688.9|5700.9|5690.9|5700.9|5690.9|5699.9|5688.9|0
1640890220000|2021-12-30 18:50:20|5699.9|5689.9|5701.9|5690.9|5701.9|5690.9|5699.9|5689.9|0
1640890250000|2021-12-30 18:50:50|5702.9||5701.9||5702.9||5701.9||0
1640890270000|2021-12-30 18:51:10|5702.9|5691.9|5702.9|5691.9|5702.9|5691.9|5702.9|5691.9|0
1640890280000|2021-12-30 18:51:20|5703.9||5704.9||5704.9||5703.9||1
1640890300000|2021-12-30 18:51:40|5705.9|5692.9|5704.9|5692.9|5705.9|5692.9|5704.9|5692.9|0
1640890310000|2021-12-30 18:51:50||5693.9||5692.9||5693.9||5692.9|0
1640890320000|2021-12-30 18:52:00|5705.9|5686.9|5704.9|5689.9|5705.9|5689.9|5704.9|5686.9|0
1640890330000|2021-12-30 18:52:10|5705.9||5704.9||5705.9||5704.9||0
1640890340000|2021-12-30 18:52:20|5705.9||5704.9||5705.9||5704.9||0
1640890350000|2021-12-30 18:52:30|5705.9||5705.9||5705.9||5705.9||0
1640890360000|2021-12-30 18:52:40|5704.9||5704.9||5705.9||5704.9||0
1640890370000|2021-12-30 18:52:50|5705.9||5704.9||5705.9||5704.9||0
1640890380000|2021-12-30 18:53:00|5705.9||5704.9||5705.9||5704.9||0
1640890390000|2021-12-30 18:53:10|5705.9||5704.9||5705.9||5704.9||0
1640890400000|2021-12-30 18:53:20|5705.9||5704.9||5705.9||5704.9||0
1640890410000|2021-12-30 18:53:30|5705.9||5704.9||5705.9||5704.9||0
1640890420000|2021-12-30 18:53:40|5705.9|5693.9|5705.9|5695.9|5705.9|5695.9|5705.9|5693.9|0
1640890430000|2021-12-30 18:53:50|5704.9||5704.9||5704.9||5704.9||0
1640890440000|2021-12-30 18:54:00|5707.9|5696.9|5707.9|5699.9|5707.9|5699.9|5707.9|5696.9|2
1640890450000|2021-12-30 18:54:10||5697.9||5697.9||5698.9||5697.9|0
1640890460000|2021-12-30 18:54:20||5695.9||5697.9||5697.9||5695.9|0
1640890500000|2021-12-30 18:55:00|5709.9|5699.9|5709.9|5699.9|5710.9|5699.9|5709.9|5699.9|2
1640890530000|2021-12-30 18:55:30|5710.9||5709.9||5710.9||5709.9||0
1640890540000|2021-12-30 18:55:40|5710.9||5710.9||5710.9||5710.9||0
1640890550000|2021-12-30 18:55:50|5709.9||5709.9||5710.9||5709.9||0
1640890560000|2021-12-30 18:56:00|5710.9||5710.9||5710.9||5710.9||0
1640890580000|2021-12-30 18:56:20||5700.9||5699.9||5701.9||5699.9|0
1640890590000|2021-12-30 18:56:30|5709.9|5700.9|5709.9|5699.9|5710.9|5700.9|5709.9|5699.9|1
1640890610000|2021-12-30 18:56:50|5710.9|5700.9|5710.9|5699.9|5710.9|5700.9|5709.9|5699.9|0
1640890620000|2021-12-30 18:57:00||5700.9||5700.9||5700.9||5700.9|0
1640890650000|2021-12-30 18:57:30|5711.9||5711.9||5711.9||5711.9||0
1640890660000|2021-12-30 18:57:40||5699.9||5700.9||5700.9||5699.9|1
1640890670000|2021-12-30 18:57:50||5701.9||5701.9||5702.9||5701.9|0
1640890680000|2021-12-30 18:58:00||5702.9||5702.9||5702.9||5701.9|0
1640890690000|2021-12-30 18:58:10|5710.9|5699.9|5710.9|5701.9|5710.9|5702.9|5710.9|5699.9|1
1640890700000|2021-12-30 18:58:20|||||||||4
1640890710000|2021-12-30 18:58:30|5711.9||5711.9||5711.9||5711.9||0
1640890720000|2021-12-30 18:58:40|||||||||1
1640890750000|2021-12-30 18:59:10|5710.9||5710.9||5710.9||5710.9||0
1640890760000|2021-12-30 18:59:20||5696.9||5701.9||5701.9||5696.9|1
1640890780000|2021-12-30 18:59:40|5707.9|5696.9|5710.9|5700.9|5710.9|5700.9|5707.9|5696.9|2
1640890790000|2021-12-30 18:59:50|5711.9|5696.9|5715.9|5695.9|5715.9|5701.9|5711.9|5695.9|2
1640916900000|2021-12-31 02:15:00|5700.4|5696.4|5701.9|5697.9|5701.9|5697.9|5699.9|5695.9|13
1640916910000|2021-12-31 02:15:10|5702.4|5698.4|5698.9|5694.9|5702.9|5698.9|5698.4|5694.4|3
1640916920000|2021-12-31 02:15:20|5698.4|5694.4|5695.4|5691.4|5698.9|5694.9|5695.4|5691.4|16
1640916930000|2021-12-31 02:15:30|5694.9|5690.9|5694.4|5690.4|5695.4|5691.4|5692.9|5688.9|20
1640916940000|2021-12-31 02:15:40|5694.9|5690.9|5693.9|5689.9|5695.4|5691.4|5693.4|5689.4|1
1640916950000|2021-12-31 02:15:50|5694.4|5690.4|5694.9|5690.9|5694.9|5690.9|5693.9|5689.9|8
1640916960000|2021-12-31 02:16:00|5695.4|5691.4|5696.4|5692.4|5696.9|5692.9|5695.4|5691.4|7
1640916970000|2021-12-31 02:16:10|5697.4|5693.4|5695.9|5691.9|5697.4|5693.4|5694.9|5690.9|10
1640916980000|2021-12-31 02:16:20|5696.4|5692.4|5695.9|5691.9|5697.9|5693.9|5695.9|5691.9|7
1640916990000|2021-12-31 02:16:30|5695.4|5691.4|5694.9|5690.9|5695.9|5691.9|5694.4|5690.4|6
1640917000000|2021-12-31 02:16:40|5694.4|5690.4|5694.9|5690.9|5694.9|5690.9|5693.9|5689.9|6
1640917010000|2021-12-31 02:16:50|5694.4|5690.4|5697.4|5693.4|5697.4|5693.4|5694.4|5690.4|3
1640917020000|2021-12-31 02:17:00|5696.9|5692.9|5694.9|5690.9|5697.9|5693.9|5694.9|5690.9|18
1640917030000|2021-12-31 02:17:10|5694.4|5690.4|5692.4|5688.4|5694.4|5690.4|5691.9|5687.9|16
1640917040000|2021-12-31 02:17:20|5692.9|5688.9|5689.9|5685.9|5692.9|5688.9|5689.9|5685.9|9
1640917050000|2021-12-31 02:17:30|5689.4|5685.4|5691.9|5687.9|5691.9|5687.9|5689.4|5685.4|13
1640917060000|2021-12-31 02:17:40|5691.4|5687.4|5691.9|5687.9|5692.4|5688.4|5690.9|5686.9|6
1640917070000|2021-12-31 02:17:50|5692.4|5688.4|5691.9|5687.9|5692.4|5688.4|5690.4|5686.4|8
1640917080000|2021-12-31 02:18:00|5692.4|5688.4|5692.9|5688.9|5692.9|5688.9|5690.9|5686.9|27
1640917090000|2021-12-31 02:18:10|5693.4|5689.4|5692.9|5688.9|5694.4|5690.4|5692.9|5688.9|9
1640917100000|2021-12-31 02:18:20|5692.4|5688.4|5693.4|5689.4|5693.4|5689.4|5692.4|5688.4|4
1640917110000|2021-12-31 02:18:30|5693.9|5689.9|5693.4|5689.4|5694.9|5690.9|5693.4|5689.4|10
1640917120000|2021-12-31 02:18:40|5693.9|5689.9|5695.9|5691.9|5695.9|5691.9|5693.4|5689.4|6
1640917130000|2021-12-31 02:18:50|5695.4|5691.4|5695.9|5691.9|5695.9|5691.9|5693.9|5689.9|2
1640917140000|2021-12-31 02:19:00|5696.4|5692.4|5699.4|5695.4|5699.4|5695.4|5695.9|5691.9|10
1640917150000|2021-12-31 02:19:10|5699.9|5695.9|5699.4|5695.4|5700.4|5696.4|5698.9|5694.9|8
1640917160000|2021-12-31 02:19:20|5699.9|5695.9|5699.9|5695.9|5700.4|5696.4|5698.9|5694.9|3
1640917170000|2021-12-31 02:19:30|5699.4|5695.4|5697.9|5693.9|5699.9|5695.9|5697.9|5693.9|1
1640917180000|2021-12-31 02:19:40|5698.4|5694.4|5696.9|5692.9|5698.4|5694.4|5696.9|5692.9|5
1640917190000|2021-12-31 02:19:50|5697.4|5693.4|5697.9|5693.9|5698.9|5694.9|5696.9|5692.9|4
1640917200000|2021-12-31 02:20:00|5698.4|5694.4|5698.4|5694.4|5698.9|5694.9|5695.9|5691.9|4
1640917210000|2021-12-31 02:20:10|5698.9|5694.9|5696.9|5692.9|5698.9|5694.9|5696.9|5692.9|3
1640917220000|2021-12-31 02:20:20|5697.4|5693.4|5698.9|5694.9|5699.9|5695.9|5697.4|5693.4|0
1640917230000|2021-12-31 02:20:30|5699.4|5695.4|5700.4|5696.4|5700.9|5696.9|5698.9|5694.9|3
1640917240000|2021-12-31 02:20:40|5700.9|5696.9|5704.4|5700.4|5704.4|5700.4|5700.9|5696.9|14
1640917250000|2021-12-31 02:20:50|5705.9|5701.9|5706.9|5702.9|5707.4|5703.4|5705.9|5701.9|23
1640917260000|2021-12-31 02:21:00|5707.9|5703.9|5706.9|5702.9|5707.9|5703.9|5706.4|5702.4|8
1640917270000|2021-12-31 02:21:10|5707.4|5703.4|5708.9|5704.9|5708.9|5704.9|5707.4|5703.4|5
1640917280000|2021-12-31 02:21:20|5708.4|5704.4|5707.9|5703.9|5708.9|5704.9|5707.9|5703.9|17
1640917290000|2021-12-31 02:21:30|5708.4|5704.4|5707.4|5703.4|5708.4|5704.4|5707.4|5703.4|3
1640917300000|2021-12-31 02:21:40|5706.4|5702.4|5700.9|5696.9|5706.4|5702.4|5700.9|5696.9|79
1640917310000|2021-12-31 02:21:50|5700.4|5696.4|5700.9|5696.9|5701.4|5697.4|5700.4|5696.4|4
1640917320000|2021-12-31 02:22:00|5701.4|5697.4|5705.9|5701.9|5705.9|5701.9|5701.4|5697.4|5
1640917330000|2021-12-31 02:22:10|5705.4|5701.4|5705.9|5701.9|5706.9|5702.9|5704.9|5700.9|3
1640917340000|2021-12-31 02:22:20|5705.4|5701.4|5706.9|5702.9|5706.9|5702.9|5705.4|5701.4|2
1640917350000|2021-12-31 02:22:30|5707.4|5703.4|5706.9|5702.9|5707.4|5703.4|5706.9|5702.9|3
1640917360000|2021-12-31 02:22:40|5706.4|5702.4|5706.9|5702.9|5707.4|5703.4|5705.9|5701.9|5
1640917370000|2021-12-31 02:22:50|5707.4|5703.4|5707.4|5703.4|5707.4|5703.4|5706.9|5702.9|4
1640917380000|2021-12-31 02:23:00|5706.9|5702.9|5701.9|5697.9|5706.9|5702.9|5701.9|5697.9|6
1640917390000|2021-12-31 02:23:10|5702.9|5698.9|5700.9|5696.9|5702.9|5698.9|5700.4|5696.4|4
1640917400000|2021-12-31 02:23:20|5701.4|5697.4|5700.9|5696.9|5702.4|5698.4|5699.9|5695.9|2
1640917410000|2021-12-31 02:23:30|5700.4|5696.4|5700.9|5696.9|5701.4|5697.4|5699.9|5695.9|1
1640917420000|2021-12-31 02:23:40|5700.4|5696.4|5700.9|5696.9|5701.4|5697.4|5699.9|5695.9|0
1640917430000|2021-12-31 02:23:50|5701.4|5697.4|5700.9|5696.9|5701.9|5697.9|5700.9|5696.9|0
1640917440000|2021-12-31 02:24:00|5701.4|5697.4|5702.4|5698.4|5702.4|5698.4|5699.9|5695.9|2
1640917450000|2021-12-31 02:24:10|5702.9|5698.9|5700.9|5696.9|5703.4|5699.4|5700.9|5696.9|3
1640917460000|2021-12-31 02:24:20|5700.4|5696.4|5701.9|5697.9|5702.4|5698.4|5699.9|5695.9|18
1640917470000|2021-12-31 02:24:30|5702.4|5698.4|5701.9|5697.9|5702.4|5698.4|5701.9|5697.9|0
1640917480000|2021-12-31 02:24:40|5701.4|5697.4|5701.9|5697.9|5702.4|5698.4|5700.9|5696.9|1
1640917490000|2021-12-31 02:24:50|5701.4|5697.4|5700.9|5696.9|5701.4|5697.4|5700.9|5696.9|0
1640917500000|2021-12-31 02:25:00|5701.4|5697.4|5702.9|5698.9|5704.4|5700.4|5701.4|5697.4|1
1640917510000|2021-12-31 02:25:10|5702.4|5698.4|5701.9|5697.9|5702.9|5698.9|5699.9|5695.9|8
1640917520000|2021-12-31 02:25:20|5702.4|5698.4|5698.9|5694.9|5702.9|5698.9|5698.9|5694.9|5
1640917530000|2021-12-31 02:25:30|5699.4|5695.4|5698.9|5694.9|5699.9|5695.9|5698.9|5694.9|4
1640917540000|2021-12-31 02:25:40|5698.4|5694.4|5697.9|5693.9|5698.9|5694.9|5697.4|5693.4|7
1640917550000|2021-12-31 02:25:50|5697.4|5693.4|5696.9|5692.9|5698.4|5694.4|5696.9|5692.9|14
1640917560000|2021-12-31 02:26:00|5696.4|5692.4|5698.4|5694.4|5698.4|5694.4|5695.9|5691.9|9
1640917570000|2021-12-31 02:26:10|5697.9|5693.9|5696.9|5692.9|5697.9|5693.9|5696.9|5692.9|2
1640917580000|2021-12-31 02:26:20|5695.9|5691.9|5694.4|5690.4|5696.4|5692.4|5693.9|5689.9|60
1640917590000|2021-12-31 02:26:30|5694.9|5690.9|5695.9|5691.9|5696.4|5692.4|5694.9|5690.9|1
1640917600000|2021-12-31 02:26:40|5695.4|5691.4|5697.9|5693.9|5697.9|5693.9|5694.9|5690.9|6
1640917610000|2021-12-31 02:26:50|5697.4|5693.4|5698.9|5694.9|5698.9|5694.9|5696.9|5692.9|13
1640917620000|2021-12-31 02:27:00|5699.4|5695.4|5700.9|5696.9|5700.9|5696.9|5699.4|5695.4|3
1640917630000|2021-12-31 02:27:10|5701.4|5697.4|5701.9|5697.9|5702.9|5698.9|5700.9|5696.9|2
1640917640000|2021-12-31 02:27:20|5701.4|5697.4|5700.9|5696.9|5701.9|5697.9|5700.9|5696.9|3
1640917650000|2021-12-31 02:27:30|5701.4|5697.4|5701.4|5697.4|5701.9|5697.9|5700.4|5696.4|6
1640917660000|2021-12-31 02:27:40|5700.9|5696.9|5700.9|5696.9|5701.9|5697.9|5699.4|5695.4|5
1640917670000|2021-12-31 02:27:50|5700.4|5696.4|5701.4|5697.4|5701.4|5697.4|5698.9|5694.9|5
1640917680000|2021-12-31 02:28:00|5700.9|5696.9|5704.9|5700.9|5705.4|5701.4|5700.9|5696.9|13
1640917690000|2021-12-31 02:28:10|5704.4|5700.4|5701.4|5697.4|5704.4|5700.4|5700.9|5696.9|7
1640917700000|2021-12-31 02:28:20|5700.9|5696.9|5702.9|5698.9|5702.9|5698.9|5700.9|5696.9|7
1640917710000|2021-12-31 02:28:30|5703.4|5699.4|5703.9|5699.9|5703.9|5699.9|5703.4|5699.4|1
1640917720000|2021-12-31 02:28:40|5703.4|5699.4|5701.9|5697.9|5703.4|5699.4|5701.4|5697.4|9
1640917730000|2021-12-31 02:28:50|5701.4|5697.4|5701.4|5697.4|5701.9|5697.9|5700.9|5696.9|6
1640917740000|2021-12-31 02:29:00|5700.9|5696.9|5700.9|5696.9|5700.9|5696.9|5700.4|5696.4|1
1640917750000|2021-12-31 02:29:10|5701.4|5697.4|5698.9|5694.9|5701.9|5697.9|5698.9|5694.9|6
1640917760000|2021-12-31 02:29:20|5699.4|5695.4|5696.4|5692.4|5699.4|5695.4|5696.4|5692.4|11
1640917770000|2021-12-31 02:29:30|5696.9|5692.9|5694.9|5690.9|5696.9|5692.9|5694.9|5690.9|9
1640917780000|2021-12-31 02:29:40|5694.4|5690.4|5694.9|5690.9|5695.9|5691.9|5693.9|5689.9|18
1640917790000|2021-12-31 02:29:50|5695.4|5691.4|5695.4|5691.4|5695.4|5691.4|5694.4|5690.4|3
1640917800000|2021-12-31 02:30:00|5694.9|5690.9|5694.9|5690.9|5695.4|5691.4|5694.9|5690.9|4
1640917810000|2021-12-31 02:30:10|5693.9|5689.9|5693.9|5689.9|5694.4|5690.4|5693.4|5689.4|2
1640917820000|2021-12-31 02:30:20|5692.9|5688.9|5694.9|5690.9|5695.9|5691.9|5692.4|5688.4|13
1640917830000|2021-12-31 02:30:30|5695.4|5691.4|5694.9|5690.9|5695.4|5691.4|5693.9|5689.9|4
1640917840000|2021-12-31 02:30:40|5695.4|5691.4|5694.9|5690.9|5696.4|5692.4|5694.9|5690.9|1
1640917850000|2021-12-31 02:30:50|5695.4|5691.4|5696.9|5692.9|5697.9|5693.9|5695.4|5691.4|3
1640917860000|2021-12-31 02:31:00|5697.4|5693.4|5696.9|5692.9|5697.9|5693.9|5695.9|5691.9|0
1640917870000|2021-12-31 02:31:10|5696.4|5692.4|5696.9|5692.9|5697.4|5693.4|5695.9|5691.9|5
1640917880000|2021-12-31 02:31:20|5696.4|5692.4|5697.4|5693.4|5697.4|5693.4|5695.9|5691.9|2
1640917890000|2021-12-31 02:31:30|5696.9|5692.9|5694.9|5690.9|5696.9|5692.9|5694.9|5690.9|5
1640917900000|2021-12-31 02:31:40|5695.4|5691.4|5695.9|5691.9|5696.9|5692.9|5694.9|5690.9|4
1640917910000|2021-12-31 02:31:50|5695.4|5691.4|5694.9|5690.9|5695.4|5691.4|5694.4|5690.4|7
1640917920000|2021-12-31 02:32:00|5695.4|5691.4|5693.9|5689.9|5695.9|5691.9|5693.9|5689.9|3
1640917930000|2021-12-31 02:32:10|5694.4|5690.4|5695.9|5691.9|5696.4|5692.4|5694.4|5690.4|1
1640917940000|2021-12-31 02:32:20|5695.4|5691.4|5694.4|5690.4|5695.4|5691.4|5693.9|5689.9|13
1640917950000|2021-12-31 02:32:30|5693.9|5689.9|5693.9|5689.9|5694.4|5690.4|5693.4|5689.4|2
1640917960000|2021-12-31 02:32:40|5693.4|5689.4|5691.9|5687.9|5694.4|5690.4|5691.9|5687.9|34
1640917970000|2021-12-31 02:32:50|5691.4|5687.4|5692.9|5688.9|5693.4|5689.4|5691.4|5687.4|5
1640917980000|2021-12-31 02:33:00|5693.4|5689.4|5693.9|5689.9|5694.4|5690.4|5692.9|5688.9|6
1640917990000|2021-12-31 02:33:10|5694.4|5690.4|5694.4|5690.4|5694.9|5690.9|5693.4|5689.4|9
1640918000000|2021-12-31 02:33:20|5694.9|5690.9|5691.9|5687.9|5695.4|5691.4|5691.9|5687.9|8
1640918010000|2021-12-31 02:33:30|5692.4|5688.4|5691.9|5687.9|5692.9|5688.9|5690.9|5686.9|10
1640918020000|2021-12-31 02:33:40|5692.4|5688.4|5694.4|5690.4|5694.4|5690.4|5691.9|5687.9|11
1640918030000|2021-12-31 02:33:50|5694.9|5690.9|5694.4|5690.4|5695.9|5691.9|5694.4|5690.4|9
1640918040000|2021-12-31 02:34:00|5693.9|5689.9|5694.9|5690.9|5695.4|5691.4|5692.9|5688.9|13
1640918050000|2021-12-31 02:34:10|5694.4|5690.4|5694.9|5690.9|5695.4|5691.4|5693.9|5689.9|0
1640918060000|2021-12-31 02:34:20|5694.4|5690.4|5691.9|5687.9|5694.4|5690.4|5690.9|5686.9|15
1640918070000|2021-12-31 02:34:30|5692.4|5688.4|5691.9|5687.9|5692.9|5688.9|5691.9|5687.9|0
1640918080000|2021-12-31 02:34:40|5692.4|5688.4|5691.9|5687.9|5692.9|5688.9|5691.9|5687.9|0
1640918090000|2021-12-31 02:34:50|5692.4|5688.4|5693.4|5689.4|5693.9|5689.9|5692.4|5688.4|0
1640918100000|2021-12-31 02:35:00|5693.9|5689.9|5693.4|5689.4|5694.4|5690.4|5692.9|5688.9|2
1640918110000|2021-12-31 02:35:10|5692.9|5688.9|5692.4|5688.4|5693.4|5689.4|5691.9|5687.9|1
1640918120000|2021-12-31 02:35:20|5692.9|5688.9|5692.9|5688.9|5693.4|5689.4|5691.9|5687.9|3
1640918130000|2021-12-31 02:35:30|5692.4|5688.4|5692.9|5688.9|5693.4|5689.4|5691.9|5687.9|4
1640918140000|2021-12-31 02:35:40|5692.4|5688.4|5691.9|5687.9|5692.4|5688.4|5691.9|5687.9|0
1640918150000|2021-12-31 02:35:50|5692.4|5688.4|5691.4|5687.4|5693.4|5689.4|5691.4|5687.4|10
1640918160000|2021-12-31 02:36:00|5691.9|5687.9|5691.9|5687.9|5691.9|5687.9|5690.9|5686.9|9
1640918170000|2021-12-31 02:36:10|5692.4|5688.4|5692.9|5688.9|5692.9|5688.9|5691.9|5687.9|6
1640918180000|2021-12-31 02:36:20|5692.4|5688.4|5691.9|5687.9|5692.4|5688.4|5691.4|5687.4|2
1640918190000|2021-12-31 02:36:30|5691.4|5687.4|5691.4|5687.4|5691.9|5687.9|5691.4|5687.4|0
1640918200000|2021-12-31 02:36:40|5690.9|5686.9|5689.9|5685.9|5690.9|5686.9|5689.4|5685.4|42
1640918210000|2021-12-31 02:36:50|5689.4|5685.4|5689.4|5685.4|5689.9|5685.9|5688.9|5684.9|11
1640918220000|2021-12-31 02:37:00|5689.9|5685.9|5688.4|5684.4|5689.9|5685.9|5688.4|5684.4|43
1640918230000|2021-12-31 02:37:10|5688.9|5684.9|5685.4|5681.4|5688.9|5684.9|5684.9|5680.9|51
1640918240000|2021-12-31 02:37:20|5684.9|5680.9|5685.9|5681.9|5686.9|5682.9|5684.9|5680.9|5
1640918250000|2021-12-31 02:37:30|5685.4|5681.4|5684.4|5680.4|5685.9|5681.9|5684.4|5680.4|0
1640918260000|2021-12-31 02:37:40|5683.9|5679.9|5682.9|5678.9|5684.9|5680.9|5682.9|5678.9|35
1640918270000|2021-12-31 02:37:50|5683.4|5679.4|5683.4|5679.4|5683.9|5679.9|5682.9|5678.9|3
1640918280000|2021-12-31 02:38:00|5683.9|5679.9|5683.9|5679.9|5684.4|5680.4|5682.4|5678.4|17
1640918290000|2021-12-31 02:38:10|5683.4|5679.4|5685.4|5681.4|5685.9|5681.9|5683.4|5679.4|3
1640918300000|2021-12-31 02:38:20|5685.9|5681.9|5684.9|5680.9|5685.9|5681.9|5684.9|5680.9|5
1640918310000|2021-12-31 02:38:30|5683.9|5679.9|5682.4|5678.4|5683.9|5679.9|5681.4|5677.4|15
1640918320000|2021-12-31 02:38:40|5682.9|5678.9|5682.4|5678.4|5683.4|5679.4|5682.4|5678.4|4
1640918330000|2021-12-31 02:38:50|5681.9|5677.9|5681.4|5677.4|5681.9|5677.9|5681.4|5677.4|10
1640918340000|2021-12-31 02:39:00|5681.9|5677.9|5682.9|5678.9|5683.4|5679.4|5681.4|5677.4|1
1640918350000|2021-12-31 02:39:10|5683.4|5679.4|5683.9|5679.9|5683.9|5679.9|5682.9|5678.9|2
1640918360000|2021-12-31 02:39:20|5683.4|5679.4|5683.9|5679.9|5684.4|5680.4|5682.9|5678.9|5
1640918370000|2021-12-31 02:39:30|5684.4|5680.4|5685.4|5681.4|5685.4|5681.4|5683.9|5679.9|12
1640918380000|2021-12-31 02:39:40|5684.9|5680.9|5685.9|5681.9|5687.4|5683.4|5684.9|5680.9|7
1640918390000|2021-12-31 02:39:50|5686.4|5682.4|5685.4|5681.4|5686.4|5682.4|5684.9|5680.9|5
1640918400000|2021-12-31 02:40:00|5684.9|5680.9|5683.9|5679.9|5684.9|5680.9|5683.4|5679.4|7
1640918410000|2021-12-31 02:40:10|5684.4|5680.4|5682.9|5678.9|5684.9|5680.9|5682.9|5678.9|2
1640918420000|2021-12-31 02:40:20|5683.4|5679.4|5682.9|5678.9|5683.9|5679.9|5682.4|5678.4|2
1640918430000|2021-12-31 02:40:30|5683.4|5679.4|5682.9|5678.9|5683.4|5679.4|5682.9|5678.9|0
1640918440000|2021-12-31 02:40:40|5683.4|5679.4|5682.9|5678.9|5683.4|5679.4|5682.9|5678.9|0
1640918450000|2021-12-31 02:40:50|5682.4|5678.4|5682.9|5678.9|5682.9|5678.9|5682.4|5678.4|2
1640918460000|2021-12-31 02:41:00|5682.4|5678.4|5683.4|5679.4|5683.4|5679.4|5682.4|5678.4|7
1640918470000|2021-12-31 02:41:10|5683.9|5679.9|5683.9|5679.9|5684.9|5680.9|5683.4|5679.4|1
1640918480000|2021-12-31 02:41:20|5683.4|5679.4|5682.9|5678.9|5683.4|5679.4|5682.9|5678.9|1
1640918490000|2021-12-31 02:41:30|5683.4|5679.4|5682.9|5678.9|5683.4|5679.4|5682.9|5678.9|1
1640918500000|2021-12-31 02:41:40|5682.4|5678.4|5682.9|5678.9|5682.9|5678.9|5682.4|5678.4|4
1640918510000|2021-12-31 02:41:50|5682.4|5678.4|5681.4|5677.4|5682.9|5678.9|5681.4|5677.4|13
1640918520000|2021-12-31 02:42:00|5681.9|5677.9|5679.9|5675.9|5681.9|5677.9|5679.9|5675.9|12
1640918530000|2021-12-31 02:42:10|5679.4|5675.4|5677.9|5673.9|5679.4|5675.4|5677.9|5673.9|9
1640918540000|2021-12-31 02:42:20|5677.4|5673.4|5677.9|5673.9|5678.9|5674.9|5677.4|5673.4|18
1640918550000|2021-12-31 02:42:30|5677.4|5673.4|5676.9|5672.9|5677.9|5673.9|5676.4|5672.4|2
1640918560000|2021-12-31 02:42:40|5677.4|5673.4|5679.9|5675.9|5679.9|5675.9|5676.9|5672.9|3
1640918570000|2021-12-31 02:42:50|5679.4|5675.4|5677.9|5673.9|5679.4|5675.4|5677.4|5673.4|1
1640918580000|2021-12-31 02:43:00|5678.4|5674.4|5677.9|5673.9|5678.9|5674.9|5676.9|5672.9|2
1640918590000|2021-12-31 02:43:10|5677.4|5673.4|5677.9|5673.9|5677.9|5673.9|5676.9|5672.9|5
1640918600000|2021-12-31 02:43:20|5678.4|5674.4|5677.9|5673.9|5678.4|5674.4|5677.9|5673.9|0
1640918610000|2021-12-31 02:43:30|5678.4|5674.4|5677.4|5673.4|5678.4|5674.4|5676.9|5672.9|3
1640918620000|2021-12-31 02:43:40|5677.9|5673.9|5678.9|5674.9|5678.9|5674.9|5677.9|5673.9|9
1640918630000|2021-12-31 02:43:50|5679.4|5675.4|5679.9|5675.9|5680.9|5676.9|5678.9|5674.9|0
1640918640000|2021-12-31 02:44:00|5680.4|5676.4|5681.4|5677.4|5681.4|5677.4|5679.9|5675.9|3
1640918650000|2021-12-31 02:44:10|5681.9|5677.9|5680.9|5676.9|5682.4|5678.4|5680.9|5676.9|8
1640918660000|2021-12-31 02:44:20|5681.4|5677.4|5681.9|5677.9|5682.4|5678.4|5680.9|5676.9|1
1640918670000|2021-12-31 02:44:30|5682.4|5678.4|5681.4|5677.4|5682.4|5678.4|5681.4|5677.4|0
1640918680000|2021-12-31 02:44:40|5680.4|5676.4|5681.4|5677.4|5681.4|5677.4|5680.4|5676.4|6
1640918690000|2021-12-31 02:44:50|5680.9|5676.9|5681.4|5677.4|5681.4|5677.4|5680.9|5676.9|0
1640918700000|2021-12-31 02:45:00|5680.9|5676.9|5680.4|5676.4|5680.9|5676.9|5680.4|5676.4|1
1640918710000|2021-12-31 02:45:10|5680.9|5676.9|5681.9|5677.9|5682.4|5678.4|5680.4|5676.4|4
1640918720000|2021-12-31 02:45:20|5681.4|5677.4|5681.4|5677.4|5681.4|5677.4|5680.9|5676.9|0
1640918740000|2021-12-31 02:45:40|5681.9|5677.9|5681.9|5677.9|5681.9|5677.9|5681.9|5677.9|9
1640918750000|2021-12-31 02:45:50|5682.4|5678.4|5682.4|5678.4|5683.9|5679.9|5682.4|5678.4|22
1640918760000|2021-12-31 02:46:00|5681.9|5677.9|5681.9|5677.9|5682.4|5678.4|5681.4|5677.4|17
1640918770000|2021-12-31 02:46:10|5681.4|5677.4|5681.9|5677.9|5682.4|5678.4|5681.4|5677.4|2
1640918780000|2021-12-31 02:46:20|5682.4|5678.4|5681.9|5677.9|5682.4|5678.4|5681.4|5677.4|2
1640918790000|2021-12-31 02:46:30|5682.4|5678.4|5681.9|5677.9|5683.4|5679.4|5681.4|5677.4|19
1640918800000|2021-12-31 02:46:40|5682.4|5678.4|5682.4|5678.4|5682.9|5678.9|5681.9|5677.9|1
1640918810000|2021-12-31 02:46:50|5681.9|5677.9|5681.9|5677.9|5681.9|5677.9|5681.9|5677.9|0
1640918820000|2021-12-31 02:47:00|5682.4|5678.4|5683.4|5679.4|5683.4|5679.4|5681.9|5677.9|1
1640918830000|2021-12-31 02:47:10|5683.9|5679.9|5687.4|5683.4|5687.4|5683.4|5683.9|5679.9|20
1640918840000|2021-12-31 02:47:20|5686.9|5682.9|5687.4|5683.4|5687.9|5683.9|5686.4|5682.4|6
1640918850000|2021-12-31 02:47:30|5687.9|5683.9|5689.4|5685.4|5689.4|5685.4|5686.9|5682.9|2
1640918860000|2021-12-31 02:47:40|5688.9|5684.9|5689.9|5685.9|5690.9|5686.9|5688.9|5684.9|5
1640918870000|2021-12-31 02:47:50|5689.4|5685.4|5689.9|5685.9|5689.9|5685.9|5688.9|5684.9|2
1640918880000|2021-12-31 02:48:00|5689.4|5685.4|5689.4|5685.4|5690.4|5686.4|5689.4|5685.4|1
1640918890000|2021-12-31 02:48:10|5689.9|5685.9|5688.9|5684.9|5690.4|5686.4|5688.9|5684.9|3
1640918900000|2021-12-31 02:48:20|5689.4|5685.4|5688.9|5684.9|5689.4|5685.4|5688.9|5684.9|0
1640918910000|2021-12-31 02:48:30|5688.4|5684.4|5688.9|5684.9|5688.9|5684.9|5688.4|5684.4|7
1640918920000|2021-12-31 02:48:40|5688.4|5684.4|5688.9|5684.9|5688.9|5684.9|5688.4|5684.4|2
1640918930000|2021-12-31 02:48:50|||||||||1
1640918940000|2021-12-31 02:49:00|5689.4|5685.4|5689.4|5685.4|5689.4|5685.4|5689.4|5685.4|0
1640918950000|2021-12-31 02:49:10|5688.9|5684.9|5687.9|5683.9|5688.9|5684.9|5687.4|5683.4|6
1640918960000|2021-12-31 02:49:20|5687.4|5683.4|5687.9|5683.9|5688.4|5684.4|5687.4|5683.4|0
1640918970000|2021-12-31 02:49:30|5686.9|5682.9|5688.9|5684.9|5688.9|5684.9|5686.4|5682.4|6
1640918980000|2021-12-31 02:49:40|5688.4|5684.4|5689.9|5685.9|5689.9|5685.9|5688.4|5684.4|9
1640918990000|2021-12-31 02:49:50|5689.4|5685.4|5688.9|5684.9|5689.4|5685.4|5688.9|5684.9|5
1640919000000|2021-12-31 02:50:00|5689.4|5685.4|5686.9|5682.9|5689.4|5685.4|5686.9|5682.9|13
1640919010000|2021-12-31 02:50:10|5686.4|5682.4|5687.9|5683.9|5688.4|5684.4|5686.4|5682.4|2
1640919020000|2021-12-31 02:50:20|5687.4|5683.4|5690.4|5686.4|5690.4|5686.4|5687.4|5683.4|125
1640919030000|2021-12-31 02:50:30|5691.4|5687.4|5693.4|5689.4|5693.4|5689.4|5690.9|5686.9|13
1640919040000|2021-12-31 02:50:40|5692.9|5688.9|5696.9|5692.9|5697.4|5693.4|5692.4|5688.4|124
1640919050000|2021-12-31 02:50:50|5697.4|5693.4|5696.9|5692.9|5697.9|5693.9|5696.9|5692.9|10
1640919060000|2021-12-31 02:51:00|5696.4|5692.4|5695.9|5691.9|5697.4|5693.4|5695.4|5691.4|12
1640919070000|2021-12-31 02:51:10|5695.4|5691.4|5694.9|5690.9|5695.9|5691.9|5694.9|5690.9|4
1640919080000|2021-12-31 02:51:20|5695.4|5691.4|5694.9|5690.9|5695.9|5691.9|5694.4|5690.4|5
1640919090000|2021-12-31 02:51:30|5695.4|5691.4|5695.9|5691.9|5696.4|5692.4|5694.9|5690.9|5
1640919100000|2021-12-31 02:51:40|5696.4|5692.4|5697.4|5693.4|5697.4|5693.4|5696.4|5692.4|7
1640919110000|2021-12-31 02:51:50|5697.9|5693.9|5696.9|5692.9|5697.9|5693.9|5696.4|5692.4|5
1640919120000|2021-12-31 02:52:00|5697.4|5693.4|5696.9|5692.9|5697.4|5693.4|5696.4|5692.4|5
1640919130000|2021-12-31 02:52:10|5696.4|5692.4|5698.9|5694.9|5698.9|5694.9|5696.4|5692.4|8
1640919140000|2021-12-31 02:52:20|5699.4|5695.4|5698.9|5694.9|5699.4|5695.4|5698.4|5694.4|2
1640919150000|2021-12-31 02:52:30|5698.4|5694.4|5697.9|5693.9|5698.9|5694.9|5697.4|5693.4|7
1640919160000|2021-12-31 02:52:40|5698.4|5694.4|5698.9|5694.9|5699.4|5695.4|5697.9|5693.9|23
1640919170000|2021-12-31 02:52:50|5698.4|5694.4|5697.9|5693.9|5698.9|5694.9|5697.9|5693.9|2
1640919180000|2021-12-31 02:53:00|5698.4|5694.4|5699.4|5695.4|5699.4|5695.4|5697.9|5693.9|0
1640919190000|2021-12-31 02:53:10|5698.9|5694.9|5698.9|5694.9|5699.4|5695.4|5698.9|5694.9|6
1640919200000|2021-12-31 02:53:20|5699.4|5695.4|5698.4|5694.4|5699.4|5695.4|5698.4|5694.4|0
1640919210000|2021-12-31 02:53:30|5698.9|5694.9|5698.9|5694.9|5699.4|5695.4|5698.4|5694.4|8
1640919220000|2021-12-31 02:53:40|5699.4|5695.4|5698.4|5694.4|5699.4|5695.4|5698.4|5694.4|3
1640919240000|2021-12-31 02:54:00|5698.9|5694.9|5700.4|5696.4|5700.4|5696.4|5698.9|5694.9|3
1640919250000|2021-12-31 02:54:10|5700.9|5696.9|5701.4|5697.4|5701.9|5697.9|5700.9|5696.9|16
1640919260000|2021-12-31 02:54:20|5700.4|5696.4|5701.4|5697.4|5701.4|5697.4|5699.9|5695.9|11
1640919270000|2021-12-31 02:54:30|5700.4|5696.4|5698.9|5694.9|5700.4|5696.4|5698.9|5694.9|8
1640919280000|2021-12-31 02:54:40|5699.4|5695.4|5700.9|5696.9|5700.9|5696.9|5699.4|5695.4|7
1640919290000|2021-12-31 02:54:50|5701.4|5697.4|5702.9|5698.9|5703.4|5699.4|5701.4|5697.4|3
1640919300000|2021-12-31 02:55:00|5702.4|5698.4|5703.4|5699.4|5703.4|5699.4|5702.4|5698.4|2
1640919310000|2021-12-31 02:55:10|5702.9|5698.9|5702.4|5698.4|5703.4|5699.4|5702.4|5698.4|0
1640919320000|2021-12-31 02:55:20|5702.9|5698.9|5703.4|5699.4|5703.4|5699.4|5702.9|5698.9|6
1640919330000|2021-12-31 02:55:30|5702.9|5698.9|5702.9|5698.9|5703.4|5699.4|5702.4|5698.4|7
1640919340000|2021-12-31 02:55:40|5703.4|5699.4|5702.9|5698.9|5703.4|5699.4|5702.4|5698.4|5
1640919350000|2021-12-31 02:55:50|5702.4|5698.4|5702.4|5698.4|5702.9|5698.9|5701.4|5697.4|18
1640919360000|2021-12-31 02:56:00|5702.9|5698.9|5701.9|5697.9|5702.9|5698.9|5701.4|5697.4|6
1640919370000|2021-12-31 02:56:10|5703.9|5699.9|5703.9|5699.9|5705.4|5701.4|5703.9|5699.9|27
1640919380000|2021-12-31 02:56:20|5704.4|5700.4|5703.4|5699.4|5704.4|5700.4|5702.9|5698.9|4
1640919390000|2021-12-31 02:56:30|5703.9|5699.9|5703.9|5699.9|5703.9|5699.9|5702.9|5698.9|5
1640919400000|2021-12-31 02:56:40|5703.4|5699.4|5703.9|5699.9|5703.9|5699.9|5703.4|5699.4|2
1640919410000|2021-12-31 02:56:50|5703.4|5699.4|5702.9|5698.9|5703.9|5699.9|5702.9|5698.9|1
1640919420000|2021-12-31 02:57:00|5703.4|5699.4|5701.9|5697.9|5703.9|5699.9|5701.9|5697.9|17
1640919430000|2021-12-31 02:57:10|5702.4|5698.4|5703.4|5699.4|5703.4|5699.4|5701.9|5697.9|3
1640919440000|2021-12-31 02:57:20|5702.9|5698.9|5702.4|5698.4|5702.9|5698.9|5702.4|5698.4|2
1640919450000|2021-12-31 02:57:30|5701.4|5697.4|5700.4|5696.4|5701.4|5697.4|5700.4|5696.4|11
1640919460000|2021-12-31 02:57:40|5700.9|5696.9|5700.4|5696.4|5700.9|5696.9|5699.9|5695.9|11
1640919470000|2021-12-31 02:57:50|5700.9|5696.9|5700.9|5696.9|5701.4|5697.4|5700.9|5696.9|8
1640919480000|2021-12-31 02:58:00|5701.4|5697.4|5702.4|5698.4|5702.4|5698.4|5700.9|5696.9|5
1640919490000|2021-12-31 02:58:10|5701.9|5697.9|5701.9|5697.9|5702.4|5698.4|5700.9|5696.9|4
1640919500000|2021-12-31 02:58:20|5701.4|5697.4|5700.9|5696.9|5701.9|5697.9|5700.9|5696.9|0
1640919510000|2021-12-31 02:58:30|5700.4|5696.4|5700.9|5696.9|5700.9|5696.9|5700.4|5696.4|0
1640919520000|2021-12-31 02:58:40|5700.4|5696.4|5699.9|5695.9|5700.4|5696.4|5699.4|5695.4|4
1640919530000|2021-12-31 02:58:50|5699.4|5695.4|5699.9|5695.9|5699.9|5695.9|5699.4|5695.4|1
1640919540000|2021-12-31 02:59:00|5699.4|5695.4|5697.4|5693.4|5699.4|5695.4|5697.4|5693.4|8
1640919550000|2021-12-31 02:59:10|5697.9|5693.9|5697.9|5693.9|5697.9|5693.9|5697.4|5693.4|21
1640919560000|2021-12-31 02:59:20|5697.4|5693.4|5697.9|5693.9|5697.9|5693.9|5697.4|5693.4|0
1640919570000|2021-12-31 02:59:30|5698.4|5694.4|5699.9|5695.9|5699.9|5695.9|5697.9|5693.9|2
1640919580000|2021-12-31 02:59:40|5700.4|5696.4|5700.9|5696.9|5700.9|5696.9|5699.9|5695.9|9
1640919590000|2021-12-31 02:59:50|5700.4|5696.4|5700.4|5696.4|5701.4|5697.4|5700.4|5696.4|5
1640919600000|2021-12-31 03:00:00|5700.9|5696.9|5700.4|5696.4|5700.9|5696.9|5700.4|5696.4|2
1640919610000|2021-12-31 03:00:10|5699.9|5695.9|5700.9|5696.9|5701.4|5697.4|5699.9|5695.9|5
1640919620000|2021-12-31 03:00:20|5700.4|5696.4|5699.9|5695.9|5700.4|5696.4|5699.9|5695.9|4
1640919630000|2021-12-31 03:00:30|5700.4|5696.4|5701.4|5697.4|5701.4|5697.4|5699.9|5695.9|10
1640919640000|2021-12-31 03:00:40|5700.9|5696.9|5701.4|5697.4|5701.4|5697.4|5700.9|5696.9|4
1640919650000|2021-12-31 03:00:50|5700.9|5696.9|5699.9|5695.9|5700.9|5696.9|5699.9|5695.9|7
1640919660000|2021-12-31 03:01:00|5700.4|5696.4|5699.9|5695.9|5700.4|5696.4|5699.9|5695.9|4
1640919670000|2021-12-31 03:01:10|5700.4|5696.4|5699.4|5695.4|5700.4|5696.4|5698.9|5694.9|2
1640919680000|2021-12-31 03:01:20|5698.9|5694.9|5699.9|5695.9|5699.9|5695.9|5698.4|5694.4|9
1640919690000|2021-12-31 03:01:30|5700.4|5696.4|5699.9|5695.9|5700.4|5696.4|5699.9|5695.9|0
1640919700000|2021-12-31 03:01:40|5699.4|5695.4|5696.9|5692.9|5699.4|5695.4|5696.9|5692.9|4
1640919710000|2021-12-31 03:01:50|5697.4|5693.4|5697.4|5693.4|5697.9|5693.9|5697.4|5693.4|4
1640919720000|2021-12-31 03:02:00|5697.9|5693.9|5698.9|5694.9|5698.9|5694.9|5697.9|5693.9|3
1640919730000|2021-12-31 03:02:10|5698.4|5694.4|5698.9|5694.9|5698.9|5694.9|5697.9|5693.9|0
1640919740000|2021-12-31 03:02:20|5699.4|5695.4|5698.9|5694.9|5699.9|5695.9|5698.4|5694.4|2
1640919750000|2021-12-31 03:02:30|5699.4|5695.4|5699.9|5695.9|5700.4|5696.4|5699.4|5695.4|6
1640919760000|2021-12-31 03:02:40|5699.4|5695.4|5700.9|5696.9|5700.9|5696.9|5699.4|5695.4|4
1640919770000|2021-12-31 03:02:50|5701.4|5697.4|5700.4|5696.4|5701.4|5697.4|5700.4|5696.4|3
1640919780000|2021-12-31 03:03:00|5700.9|5696.9|5700.9|5696.9|5700.9|5696.9|5700.9|5696.9|4
1640919790000|2021-12-31 03:03:10|5700.4|5696.4|5698.9|5694.9|5700.4|5696.4|5698.9|5694.9|3
1640919800000|2021-12-31 03:03:20|5699.4|5695.4|5698.9|5694.9|5699.4|5695.4|5698.4|5694.4|1
1640919810000|2021-12-31 03:03:30|5699.4|5695.4|5697.9|5693.9|5700.4|5696.4|5697.9|5693.9|5
1640919820000|2021-12-31 03:03:40|5698.4|5694.4|5697.9|5693.9|5698.4|5694.4|5697.9|5693.9|7
1640919830000|2021-12-31 03:03:50|5698.4|5694.4|5698.9|5694.9|5698.9|5694.9|5698.4|5694.4|2
1640919840000|2021-12-31 03:04:00|5698.4|5694.4|5699.9|5695.9|5699.9|5695.9|5698.4|5694.4|2
1640919850000|2021-12-31 03:04:10|5700.4|5696.4|5700.9|5696.9|5701.4|5697.4|5700.4|5696.4|12
1640919860000|2021-12-31 03:04:20|5700.4|5696.4|5703.4|5699.4|5703.4|5699.4|5700.4|5696.4|20
1640919870000|2021-12-31 03:04:30|5703.9|5699.9|5702.4|5698.4|5703.9|5699.9|5702.4|5698.4|47
1640919880000|2021-12-31 03:04:40|5702.9|5698.9|5702.4|5698.4|5703.4|5699.4|5702.4|5698.4|8
1640919890000|2021-12-31 03:04:50|5702.9|5698.9|5701.9|5697.9|5703.4|5699.4|5701.9|5697.9|9
1640919900000|2021-12-31 03:05:00|5701.4|5697.4|5702.4|5698.4|5702.4|5698.4|5701.4|5697.4|4
1640919910000|2021-12-31 03:05:10|5702.9|5698.9|5702.9|5698.9|5702.9|5698.9|5702.4|5698.4|2
1640919920000|2021-12-31 03:05:20|5703.4|5699.4|5702.4|5698.4|5703.4|5699.4|5702.4|5698.4|5
1640919930000|2021-12-31 03:05:30|5701.9|5697.9|5703.4|5699.4|5703.4|5699.4|5701.9|5697.9|8
1640919940000|2021-12-31 03:05:40|5702.9|5698.9|5702.4|5698.4|5702.9|5698.9|5702.4|5698.4|6
1640919950000|2021-12-31 03:05:50|5701.9|5697.9|5701.9|5697.9|5702.4|5698.4|5701.9|5697.9|3
1640919960000|2021-12-31 03:06:00|5701.4|5697.4|5701.4|5697.4|5701.4|5697.4|5701.4|5697.4|0
1640919970000|2021-12-31 03:06:10|5700.9|5696.9|5699.9|5695.9|5700.9|5696.9|5699.4|5695.4|18
1640919980000|2021-12-31 03:06:20|5699.4|5695.4|5699.9|5695.9|5699.9|5695.9|5699.4|5695.4|0
1640919990000|2021-12-31 03:06:30|5699.4|5695.4|5699.9|5695.9|5699.9|5695.9|5698.9|5694.9|16
1640920000000|2021-12-31 03:06:40|5700.4|5696.4|5700.4|5696.4|5700.4|5696.4|5700.4|5696.4|1
1640920010000|2021-12-31 03:06:50|5700.9|5696.9|5700.4|5696.4|5700.9|5696.9|5700.4|5696.4|1
1640920020000|2021-12-31 03:07:00|||||||||1
1640920030000|2021-12-31 03:07:10|5700.9|5696.9|5700.4|5696.4|5701.4|5697.4|5700.4|5696.4|2
1640920040000|2021-12-31 03:07:20|5699.9|5695.9|5699.4|5695.4|5700.4|5696.4|5699.4|5695.4|4
1640920050000|2021-12-31 03:07:30|5699.9|5695.9|5699.4|5695.4|5699.9|5695.9|5699.4|5695.4|1
1640920060000|2021-12-31 03:07:40|||||||||1
1640920070000|2021-12-31 03:07:50|5698.9|5694.9|5696.9|5692.9|5698.9|5694.9|5696.9|5692.9|14
1640920080000|2021-12-31 03:08:00|5697.4|5693.4|5698.4|5694.4|5698.4|5694.4|5696.9|5692.9|4
1640920090000|2021-12-31 03:08:10|5697.9|5693.9|5698.4|5694.4|5698.9|5694.9|5697.9|5693.9|0
1640920100000|2021-12-31 03:08:20|5698.9|5694.9|5698.9|5694.9|5698.9|5694.9|5698.9|5694.9|1
1640920110000|2021-12-31 03:08:30|5699.4|5695.4|5699.4|5695.4|5699.4|5695.4|5698.4|5694.4|3
1640920120000|2021-12-31 03:08:40|5698.9|5694.9|5699.4|5695.4|5699.4|5695.4|5697.9|5693.9|5
1640920130000|2021-12-31 03:08:50|5699.9|5695.9|5700.9|5696.9|5700.9|5696.9|5699.4|5695.4|5
1640920140000|2021-12-31 03:09:00|5700.4|5696.4|5699.9|5695.9|5700.4|5696.4|5699.9|5695.9|7
1640920150000|2021-12-31 03:09:10|5699.4|5695.4|5697.9|5693.9|5699.9|5695.9|5697.9|5693.9|9
1640920160000|2021-12-31 03:09:20|5697.4|5693.4|5698.9|5694.9|5698.9|5694.9|5697.4|5693.4|3
1640920170000|2021-12-31 03:09:30|5698.4|5694.4|5698.9|5694.9|5698.9|5694.9|5698.4|5694.4|0
1640920180000|2021-12-31 03:09:40|5699.4|5695.4|5700.4|5696.4|5700.4|5696.4|5698.4|5694.4|0
1640920190000|2021-12-31 03:09:50|5699.9|5695.9|5699.4|5695.4|5699.9|5695.9|5698.4|5694.4|1
1640920200000|2021-12-31 03:10:00|5698.4|5694.4|5698.4|5694.4|5698.4|5694.4|5696.9|5692.9|6
1640920210000|2021-12-31 03:10:10|5697.9|5693.9|5696.9|5692.9|5697.9|5693.9|5696.4|5692.4|31
1640920220000|2021-12-31 03:10:20|5697.4|5693.4|5698.4|5694.4|5698.4|5694.4|5696.9|5692.9|1
1640920230000|2021-12-31 03:10:30|5698.9|5694.9|5698.9|5694.9|5699.4|5695.4|5698.4|5694.4|7
1640920240000|2021-12-31 03:10:40|5699.4|5695.4|5698.4|5694.4|5699.4|5695.4|5698.4|5694.4|2
1640920250000|2021-12-31 03:10:50|5697.9|5693.9|5697.9|5693.9|5697.9|5693.9|5697.9|5693.9|12
1640920260000|2021-12-31 03:11:00|5697.4|5693.4|5697.9|5693.9|5698.4|5694.4|5697.4|5693.4|2
1640920270000|2021-12-31 03:11:10|5696.9|5692.9|5697.4|5693.4|5697.4|5693.4|5696.9|5692.9|12
1640920280000|2021-12-31 03:11:20|5696.4|5692.4|5696.9|5692.9|5696.9|5692.9|5696.4|5692.4|6
1640920290000|2021-12-31 03:11:30|5697.4|5693.4|5699.9|5695.9|5699.9|5695.9|5697.4|5693.4|25
1640920300000|2021-12-31 03:11:40|5700.4|5696.4|5698.9|5694.9|5700.4|5696.4|5698.9|5694.9|9
1640920310000|2021-12-31 03:11:50|5698.4|5694.4|5698.9|5694.9|5698.9|5694.9|5697.9|5693.9|0
1640920320000|2021-12-31 03:12:00|5698.4|5694.4|5695.9|5691.9|5698.4|5694.4|5695.9|5691.9|5
1640920330000|2021-12-31 03:12:10|5696.4|5692.4|5697.4|5693.4|5697.4|5693.4|5695.9|5691.9|3
1640920340000|2021-12-31 03:12:20|5696.9|5692.9|5696.9|5692.9|5696.9|5692.9|5696.9|5692.9|3
1640920350000|2021-12-31 03:12:30|5697.4|5693.4|5696.4|5692.4|5697.4|5693.4|5696.4|5692.4|9
1640920360000|2021-12-31 03:12:40|5696.9|5692.9|5696.4|5692.4|5696.9|5692.9|5696.4|5692.4|1
1640920380000|2021-12-31 03:13:00|5695.9|5691.9|5698.4|5694.4|5698.4|5694.4|5695.9|5691.9|14
1640920390000|2021-12-31 03:13:10|5698.9|5694.9|5697.9|5693.9|5699.4|5695.4|5697.4|5693.4|19
1640920400000|2021-12-31 03:13:20|5697.4|5693.4|5697.9|5693.9|5698.4|5694.4|5697.4|5693.4|0
1640920410000|2021-12-31 03:13:30|5698.4|5694.4|5696.9|5692.9|5698.4|5694.4|5696.9|5692.9|4
1640920420000|2021-12-31 03:13:40|5696.4|5692.4|5694.4|5690.4|5696.9|5692.9|5694.4|5690.4|18
1640920430000|2021-12-31 03:13:50|5694.9|5690.9|5694.4|5690.4|5694.9|5690.9|5693.9|5689.9|11
1640920440000|2021-12-31 03:14:00|5694.9|5690.9|5693.4|5689.4|5694.9|5690.9|5692.4|5688.4|7
1640920450000|2021-12-31 03:14:10|5693.9|5689.9|5693.9|5689.9|5694.9|5690.9|5693.4|5689.4|7
1640920460000|2021-12-31 03:14:20|5693.4|5689.4|5692.9|5688.9|5693.4|5689.4|5692.4|5688.4|3
1640920470000|2021-12-31 03:14:30|5692.4|5688.4|5693.4|5689.4|5693.4|5689.4|5692.4|5688.4|8
1640920480000|2021-12-31 03:14:40|5693.9|5689.9|5694.9|5690.9|5695.4|5691.4|5693.9|5689.9|16
1640920490000|2021-12-31 03:14:50|5695.4|5691.4|5694.9|5690.9|5695.4|5691.4|5694.9|5690.9|5
1640920500000|2021-12-31 03:15:00|5694.4|5690.4|5693.4|5689.4|5694.4|5690.4|5693.4|5689.4|2
1640920510000|2021-12-31 03:15:10|5692.4|5688.4|5692.9|5688.9|5692.9|5688.9|5692.4|5688.4|7
1640920520000|2021-12-31 03:15:20|5693.4|5689.4|5693.4|5689.4|5693.9|5689.9|5692.4|5688.4|2
1640920530000|2021-12-31 03:15:30|5693.9|5689.9|5692.4|5688.4|5693.9|5689.9|5692.4|5688.4|5
1640920540000|2021-12-31 03:15:40|5692.9|5688.9|5692.4|5688.4|5693.4|5689.4|5692.4|5688.4|6
1640920550000|2021-12-31 03:15:50|5692.9|5688.9|5693.4|5689.4|5693.9|5689.9|5692.9|5688.9|7
1640920570000|2021-12-31 03:16:10|5692.9|5688.9|5692.4|5688.4|5693.4|5689.4|5692.4|5688.4|5
1640920580000|2021-12-31 03:16:20|5691.9|5687.9|5690.4|5686.4|5691.9|5687.9|5690.4|5686.4|15
1640920590000|2021-12-31 03:16:30|5690.9|5686.9|5690.4|5686.4|5690.9|5686.9|5690.4|5686.4|2
1640920600000|2021-12-31 03:16:40|5690.9|5686.9|5690.4|5686.4|5690.9|5686.9|5688.4|5684.4|26
1640920610000|2021-12-31 03:16:50|5689.9|5685.9|5689.9|5685.9|5690.4|5686.4|5689.9|5685.9|3
1640920620000|2021-12-31 03:17:00|5689.4|5685.4|5689.4|5685.4|5689.9|5685.9|5689.4|5685.4|2
1640920630000|2021-12-31 03:17:10|5689.9|5685.9|5690.4|5686.4|5690.4|5686.4|5689.9|5685.9|0
1640920640000|2021-12-31 03:17:20|5689.9|5685.9|5690.9|5686.9|5691.4|5687.4|5689.9|5685.9|1
1640920650000|2021-12-31 03:17:30|5691.4|5687.4|5689.4|5685.4|5691.4|5687.4|5689.4|5685.4|11
1640920660000|2021-12-31 03:17:40|||||||||1
1640920670000|2021-12-31 03:17:50|5688.4|5684.4|5687.9|5683.9|5688.9|5684.9|5687.9|5683.9|12
1640920680000|2021-12-31 03:18:00|5687.4|5683.4|5686.9|5682.9|5687.9|5683.9|5686.9|5682.9|6
1640920690000|2021-12-31 03:18:10|5685.9|5681.9|5683.9|5679.9|5685.9|5681.9|5682.4|5678.4|33
1640920700000|2021-12-31 03:18:20|5683.4|5679.4|5680.9|5676.9|5683.9|5679.9|5680.9|5676.9|18
1640920710000|2021-12-31 03:18:30|5680.4|5676.4|5681.9|5677.9|5681.9|5677.9|5679.4|5675.4|61
1640920720000|2021-12-31 03:18:40|5681.4|5677.4|5681.9|5677.9|5682.4|5678.4|5679.4|5675.4|8
1640920730000|2021-12-31 03:18:50|5680.9|5676.9|5681.4|5677.4|5682.9|5678.9|5680.9|5676.9|20
1640920740000|2021-12-31 03:19:00|5680.9|5676.9|5681.9|5677.9|5682.4|5678.4|5680.9|5676.9|4
1640920750000|2021-12-31 03:19:10|5682.4|5678.4|5682.9|5678.9|5682.9|5678.9|5680.9|5676.9|6
1640920760000|2021-12-31 03:19:20|5682.4|5678.4|5683.9|5679.9|5684.4|5680.4|5681.9|5677.9|36
1640920770000|2021-12-31 03:19:30|5684.4|5680.4|5683.4|5679.4|5684.4|5680.4|5682.4|5678.4|31
1640920780000|2021-12-31 03:19:40|5682.9|5678.9|5681.9|5677.9|5682.9|5678.9|5680.4|5676.4|29
1640920790000|2021-12-31 03:19:50|5681.4|5677.4|5680.9|5676.9|5681.9|5677.9|5680.9|5676.9|5
1640920800000|2021-12-31 03:20:00|5681.4|5677.4|5679.9|5675.9|5681.4|5677.4|5679.4|5675.4|16
1640920810000|2021-12-31 03:20:10|5680.4|5676.4|5679.9|5675.9|5680.9|5676.9|5679.4|5675.4|4
1640920820000|2021-12-31 03:20:20|5680.4|5676.4|5679.4|5675.4|5680.9|5676.9|5679.4|5675.4|1
1640920830000|2021-12-31 03:20:30|5679.9|5675.9|5679.4|5675.4|5680.4|5676.4|5679.4|5675.4|8
1640920840000|2021-12-31 03:20:40|5679.9|5675.9|5681.4|5677.4|5681.9|5677.9|5678.4|5674.4|15
1640920850000|2021-12-31 03:20:50|5681.9|5677.9|5681.9|5677.9|5682.4|5678.4|5681.4|5677.4|2
1640920860000|2021-12-31 03:21:00|5682.4|5678.4|5680.4|5676.4|5684.4|5680.4|5680.4|5676.4|68
1640920870000|2021-12-31 03:21:10|5680.9|5676.9|5681.9|5677.9|5681.9|5677.9|5680.9|5676.9|0
1640920880000|2021-12-31 03:21:20|5682.4|5678.4|5682.4|5678.4|5682.4|5678.4|5681.9|5677.9|3
1640920890000|2021-12-31 03:21:30|5681.9|5677.9|5682.9|5678.9|5683.4|5679.4|5681.9|5677.9|51
1640920900000|2021-12-31 03:21:40|5682.4|5678.4|5679.9|5675.9|5682.4|5678.4|5679.9|5675.9|18
1640920910000|2021-12-31 03:21:50|5679.4|5675.4|5677.9|5673.9|5679.9|5675.9|5677.4|5673.4|8
1640920920000|2021-12-31 03:22:00|5676.9|5672.9|5677.4|5673.4|5678.9|5674.9|5676.9|5672.9|18
1640920930000|2021-12-31 03:22:10|5676.9|5672.9|5676.9|5672.9|5677.4|5673.4|5676.4|5672.4|15
1640920940000|2021-12-31 03:22:20|5676.4|5672.4|5677.4|5673.4|5677.4|5673.4|5676.4|5672.4|16
1640920950000|2021-12-31 03:22:30|5677.9|5673.9|5677.4|5673.4|5678.4|5674.4|5676.9|5672.9|14
1640920960000|2021-12-31 03:22:40|5676.9|5672.9|5675.9|5671.9|5676.9|5672.9|5675.9|5671.9|2
1640920970000|2021-12-31 03:22:50|5676.4|5672.4|5677.9|5673.9|5677.9|5673.9|5675.9|5671.9|10
1640920980000|2021-12-31 03:23:00|5678.4|5674.4|5679.4|5675.4|5679.4|5675.4|5677.9|5673.9|11
1640920990000|2021-12-31 03:23:10|5678.4|5674.4|5678.4|5674.4|5678.9|5674.9|5678.4|5674.4|4
1640921000000|2021-12-31 03:23:20|5677.4|5673.4|5675.9|5671.9|5677.4|5673.4|5675.9|5671.9|4
1640921010000|2021-12-31 03:23:30|5676.4|5672.4|5673.4|5669.4|5676.4|5672.4|5673.4|5669.4|20
1640921020000|2021-12-31 03:23:40|5672.9|5668.9|5671.9|5667.9|5673.4|5669.4|5671.9|5667.9|30
1640921030000|2021-12-31 03:23:50|5671.4|5667.4|5673.9|5669.9|5673.9|5669.9|5670.9|5666.9|4
1640921040000|2021-12-31 03:24:00|5673.4|5669.4|5674.4|5670.4|5674.4|5670.4|5673.4|5669.4|2
1640921050000|2021-12-31 03:24:10|5675.4|5671.4|5674.4|5670.4|5675.4|5671.4|5674.4|5670.4|8
1640921060000|2021-12-31 03:24:20|5673.9|5669.9|5672.9|5668.9|5673.9|5669.9|5672.4|5668.4|12
1640921070000|2021-12-31 03:24:30|5671.9|5667.9|5670.9|5666.9|5672.4|5668.4|5670.4|5666.4|14
1640921080000|2021-12-31 03:24:40|5670.4|5666.4|5670.9|5666.9|5670.9|5666.9|5668.9|5664.9|5
1640921090000|2021-12-31 03:24:50|5671.4|5667.4|5669.4|5665.4|5671.4|5667.4|5668.9|5664.9|11
1640921100000|2021-12-31 03:25:00|5669.9|5665.9|5672.4|5668.4|5672.9|5668.9|5668.9|5664.9|18
1640921110000|2021-12-31 03:25:10|5671.9|5667.9|5672.4|5668.4|5672.4|5668.4|5671.9|5667.9|3
1640921120000|2021-12-31 03:25:20|5672.9|5668.9|5672.9|5668.9|5674.4|5670.4|5672.9|5668.9|6
1640921130000|2021-12-31 03:25:30|5673.4|5669.4|5672.9|5668.9|5673.4|5669.4|5672.4|5668.4|1
1640921140000|2021-12-31 03:25:40|5672.4|5668.4|5672.4|5668.4|5672.4|5668.4|5671.9|5667.9|2
1640921150000|2021-12-31 03:25:50|5672.9|5668.9|5672.9|5668.9|5672.9|5668.9|5672.4|5668.4|3
1640921160000|2021-12-31 03:26:00|5672.4|5668.4|5672.9|5668.9|5673.4|5669.4|5672.4|5668.4|6
1640921170000|2021-12-31 03:26:10|5672.4|5668.4|5674.4|5670.4|5674.4|5670.4|5672.4|5668.4|2
1640921180000|2021-12-31 03:26:20|5673.9|5669.9|5672.9|5668.9|5673.9|5669.9|5671.9|5667.9|3
1640921190000|2021-12-31 03:26:30|5672.4|5668.4|5670.9|5666.9|5672.4|5668.4|5670.4|5666.4|7
1640921200000|2021-12-31 03:26:40|5671.4|5667.4|5672.9|5668.9|5672.9|5668.9|5670.9|5666.9|1
1640921210000|2021-12-31 03:26:50|5673.4|5669.4|5671.9|5667.9|5673.9|5669.9|5671.9|5667.9|8
1640921220000|2021-12-31 03:27:00|5671.4|5667.4|5671.4|5667.4|5672.4|5668.4|5671.4|5667.4|5
1640921230000|2021-12-31 03:27:10|5671.9|5667.9|5671.9|5667.9|5672.4|5668.4|5671.9|5667.9|3
1640921240000|2021-12-31 03:27:20|5672.4|5668.4|5670.9|5666.9|5672.4|5668.4|5670.9|5666.9|4
1640921250000|2021-12-31 03:27:30|5671.4|5667.4|5672.9|5668.9|5674.4|5670.4|5671.4|5667.4|18
1640921260000|2021-12-31 03:27:40|5673.9|5669.9|5673.4|5669.4|5674.9|5670.9|5672.9|5668.9|11
1640921270000|2021-12-31 03:27:50|5673.9|5669.9|5673.9|5669.9|5674.4|5670.4|5672.9|5668.9|9
1640921280000|2021-12-31 03:28:00|5672.9|5668.9|5671.4|5667.4|5672.9|5668.9|5671.4|5667.4|20
1640921290000|2021-12-31 03:28:10|5670.9|5666.9|5668.4|5664.4|5670.9|5666.9|5667.4|5663.4|20
1640921300000|2021-12-31 03:28:20|5668.9|5664.9|5669.9|5665.9|5669.9|5665.9|5668.9|5664.9|2
1640921310000|2021-12-31 03:28:30|5670.4|5666.4|5669.9|5665.9|5670.9|5666.9|5669.9|5665.9|9
1640921320000|2021-12-31 03:28:40|5670.4|5666.4|5669.9|5665.9|5670.9|5666.9|5669.4|5665.4|4
1640921330000|2021-12-31 03:28:50|5670.4|5666.4|5669.9|5665.9|5670.4|5666.4|5669.9|5665.9|0
1640921340000|2021-12-31 03:29:00|5669.4|5665.4|5669.4|5665.4|5669.4|5665.4|5669.4|5665.4|7
1640921350000|2021-12-31 03:29:10|5668.9|5664.9|5668.9|5664.9|5669.4|5665.4|5668.4|5664.4|26
1640921360000|2021-12-31 03:29:20|5668.4|5664.4|5667.4|5663.4|5668.4|5664.4|5666.9|5662.9|19
1640921370000|2021-12-31 03:29:30|5667.9|5663.9|5668.9|5664.9|5668.9|5664.9|5667.9|5663.9|7
1640921380000|2021-12-31 03:29:40|5669.4|5665.4|5670.9|5666.9|5671.4|5667.4|5669.4|5665.4|35
1640921390000|2021-12-31 03:29:50|5669.9|5665.9|5670.9|5666.9|5670.9|5666.9|5669.9|5665.9|14
1640921400000|2021-12-31 03:30:00|5670.4|5666.4|5669.9|5665.9|5670.9|5666.9|5669.4|5665.4|10
1640921410000|2021-12-31 03:30:10|5670.4|5666.4|5669.9|5665.9|5670.9|5666.9|5669.9|5665.9|15
1640921420000|2021-12-31 03:30:20|5668.9|5664.9|5667.9|5663.9|5669.4|5665.4|5667.9|5663.9|22
1640921430000|2021-12-31 03:30:30|5667.4|5663.4|5667.9|5663.9|5668.4|5664.4|5667.4|5663.4|32
1640921440000|2021-12-31 03:30:40|5667.4|5663.4|5667.9|5663.9|5667.9|5663.9|5666.9|5662.9|6
1640921450000|2021-12-31 03:30:50|5668.4|5664.4|5668.4|5664.4|5668.4|5664.4|5668.4|5664.4|1
1640921460000|2021-12-31 03:31:00|5668.9|5664.9|5669.9|5665.9|5669.9|5665.9|5668.4|5664.4|29
1640921470000|2021-12-31 03:31:10|5669.4|5665.4|5669.9|5665.9|5670.4|5666.4|5669.4|5665.4|5
1640921480000|2021-12-31 03:31:20|5669.4|5665.4|5668.9|5664.9|5669.4|5665.4|5668.4|5664.4|14
1640921490000|2021-12-31 03:31:30|5669.4|5665.4|5666.9|5662.9|5669.4|5665.4|5666.4|5662.4|19
1640921500000|2021-12-31 03:31:40|5667.4|5663.4|5666.9|5662.9|5667.9|5663.9|5666.4|5662.4|9
1640921510000|2021-12-31 03:31:50|5666.4|5662.4|5666.4|5662.4|5666.9|5662.9|5666.4|5662.4|0
1640921520000|2021-12-31 03:32:00|5666.9|5662.9|5666.9|5662.9|5666.9|5662.9|5666.4|5662.4|0
1640921530000|2021-12-31 03:32:10|5667.9|5663.9|5670.9|5666.9|5671.4|5667.4|5667.4|5663.4|22
1640921540000|2021-12-31 03:32:20|5671.4|5667.4|5670.9|5666.9|5671.4|5667.4|5670.9|5666.9|5
1640921550000|2021-12-31 03:32:30|5670.4|5666.4|5671.4|5667.4|5671.4|5667.4|5670.4|5666.4|1
1640921560000|2021-12-31 03:32:40|5669.9|5665.9|5670.9|5666.9|5670.9|5666.9|5669.9|5665.9|7
1640921570000|2021-12-31 03:32:50|5670.4|5666.4|5670.9|5666.9|5670.9|5666.9|5669.9|5665.9|2
1640921580000|2021-12-31 03:33:00|5671.4|5667.4|5669.4|5665.4|5671.4|5667.4|5669.4|5665.4|2
1640921590000|2021-12-31 03:33:10|5668.9|5664.9|5666.4|5662.4|5668.9|5664.9|5665.9|5661.9|18
1640921600000|2021-12-31 03:33:20|5665.4|5661.4|5663.4|5659.4|5665.4|5661.4|5663.4|5659.4|32
1640921610000|2021-12-31 03:33:30|5663.9|5659.9|5662.9|5658.9|5663.9|5659.9|5662.9|5658.9|6
1640921620000|2021-12-31 03:33:40|5662.4|5658.4|5662.9|5658.9|5663.4|5659.4|5662.4|5658.4|15
1640921630000|2021-12-31 03:33:50|5662.4|5658.4|5661.9|5657.9|5662.4|5658.4|5661.4|5657.4|11
1640921640000|2021-12-31 03:34:00|5661.4|5657.4|5664.4|5660.4|5664.9|5660.9|5660.9|5656.9|7
1640921650000|2021-12-31 03:34:10|5663.9|5659.9|5669.9|5665.9|5670.4|5666.4|5663.9|5659.9|139
1640921660000|2021-12-31 03:34:20|5670.4|5666.4|5668.4|5664.4|5670.9|5666.9|5668.4|5664.4|19
1640921670000|2021-12-31 03:34:30|5668.9|5664.9|5668.9|5664.9|5670.4|5666.4|5668.9|5664.9|6
1640921680000|2021-12-31 03:34:40|5669.4|5665.4|5670.4|5666.4|5670.9|5666.9|5669.4|5665.4|1
1640921690000|2021-12-31 03:34:50|5669.4|5665.4|5670.9|5666.9|5672.4|5668.4|5669.4|5665.4|21
1640921700000|2021-12-31 03:35:00|5671.4|5667.4|5670.4|5666.4|5671.4|5667.4|5669.4|5665.4|23
1640921710000|2021-12-31 03:35:10|5669.9|5665.9|5668.4|5664.4|5670.4|5666.4|5668.4|5664.4|1
1640921720000|2021-12-31 03:35:20|5668.9|5664.9|5667.4|5663.4|5668.9|5664.9|5666.9|5662.9|2
1640921730000|2021-12-31 03:35:30|5666.9|5662.9|5666.9|5662.9|5667.9|5663.9|5666.4|5662.4|10
1640921740000|2021-12-31 03:35:40|5667.4|5663.4|5665.9|5661.9|5667.4|5663.4|5665.4|5661.4|10
1640921750000|2021-12-31 03:35:50|5665.4|5661.4|5667.9|5663.9|5668.9|5664.9|5665.4|5661.4|15
1640921760000|2021-12-31 03:36:00|5668.4|5664.4|5671.4|5667.4|5671.9|5667.9|5667.9|5663.9|57
1640921770000|2021-12-31 03:36:10|5670.4|5666.4|5671.9|5667.9|5671.9|5667.9|5670.4|5666.4|54
1640921780000|2021-12-31 03:36:20|5671.4|5667.4|5669.9|5665.9|5671.4|5667.4|5669.9|5665.9|6
1640921790000|2021-12-31 03:36:30|5668.9|5664.9|5670.9|5666.9|5670.9|5666.9|5668.9|5664.9|6
1640921800000|2021-12-31 03:36:40|5671.4|5667.4|5670.9|5666.9|5671.4|5667.4|5670.9|5666.9|1
1640921810000|2021-12-31 03:36:50|5670.4|5666.4|5672.4|5668.4|5672.4|5668.4|5670.4|5666.4|3
1640921820000|2021-12-31 03:37:00|5672.9|5668.9|5673.9|5669.9|5673.9|5669.9|5672.9|5668.9|4
1640921830000|2021-12-31 03:37:10|5674.4|5670.4|5676.9|5672.9|5676.9|5672.9|5673.9|5669.9|25
1640921840000|2021-12-31 03:37:20|5677.4|5673.4|5677.9|5673.9|5679.4|5675.4|5676.9|5672.9|8
1640921850000|2021-12-31 03:37:30|5677.4|5673.4|5678.4|5674.4|5678.9|5674.9|5676.9|5672.9|8
1640921860000|2021-12-31 03:37:40|5678.9|5674.9|5679.9|5675.9|5680.9|5676.9|5678.9|5674.9|15
1640921870000|2021-12-31 03:37:50|5680.4|5676.4|5679.9|5675.9|5680.9|5676.9|5679.9|5675.9|0
1640921880000|2021-12-31 03:38:00|5680.4|5676.4|5679.4|5675.4|5680.4|5676.4|5679.4|5675.4|17
1640921890000|2021-12-31 03:38:10|5679.9|5675.9|5678.9|5674.9|5679.9|5675.9|5677.4|5673.4|28
1640921900000|2021-12-31 03:38:20|5678.4|5674.4|5679.4|5675.4|5679.9|5675.9|5677.4|5673.4|8
1640921910000|2021-12-31 03:38:30|5679.9|5675.9|5678.9|5674.9|5679.9|5675.9|5678.4|5674.4|7
1640921920000|2021-12-31 03:38:40|5678.4|5674.4|5678.4|5674.4|5678.9|5674.9|5678.4|5674.4|5
1640921930000|2021-12-31 03:38:50|5677.9|5673.9|5674.4|5670.4|5677.9|5673.9|5673.9|5669.9|18
1640921940000|2021-12-31 03:39:00|5674.9|5670.9|5675.4|5671.4|5676.4|5672.4|5674.9|5670.9|5
1640921950000|2021-12-31 03:39:10|5674.9|5670.9|5673.4|5669.4|5674.9|5670.9|5672.9|5668.9|5
1640921960000|2021-12-31 03:39:20|5672.9|5668.9|5672.9|5668.9|5673.4|5669.4|5671.9|5667.9|5
1640921970000|2021-12-31 03:39:30|5673.4|5669.4|5672.9|5668.9|5674.9|5670.9|5672.9|5668.9|7
1640921980000|2021-12-31 03:39:40|5673.4|5669.4|5675.9|5671.9|5675.9|5671.9|5672.9|5668.9|5
1640921990000|2021-12-31 03:39:50|5676.4|5672.4|5675.9|5671.9|5676.4|5672.4|5675.9|5671.9|4
1640922000000|2021-12-31 03:40:00|5676.4|5672.4|5676.9|5672.9|5677.4|5673.4|5676.4|5672.4|12
1640922010000|2021-12-31 03:40:10|5677.4|5673.4|5678.4|5674.4|5678.9|5674.9|5676.9|5672.9|8
1640922020000|2021-12-31 03:40:20|5677.9|5673.9|5677.4|5673.4|5677.9|5673.9|5676.9|5672.9|12
1640922030000|2021-12-31 03:40:30|5676.9|5672.9|5676.4|5672.4|5677.9|5673.9|5676.4|5672.4|15
1640922040000|2021-12-31 03:40:40|5676.9|5672.9|5676.9|5672.9|5677.9|5673.9|5676.4|5672.4|5
1640922050000|2021-12-31 03:40:50|5676.4|5672.4|5675.9|5671.9|5676.9|5672.9|5675.9|5671.9|8
1640922060000|2021-12-31 03:41:00|5674.9|5670.9|5674.9|5670.9|5674.9|5670.9|5673.9|5669.9|22
1640922070000|2021-12-31 03:41:10|5674.4|5670.4|5671.9|5667.9|5674.9|5670.9|5671.9|5667.9|8
1640922080000|2021-12-31 03:41:20|5671.4|5667.4|5670.9|5666.9|5671.9|5667.9|5670.4|5666.4|17
1640922090000|2021-12-31 03:41:30|5670.4|5666.4|5670.4|5666.4|5670.9|5666.9|5670.4|5666.4|2
1640922100000|2021-12-31 03:41:40|5670.9|5666.9|5670.4|5666.4|5670.9|5666.9|5670.4|5666.4|2
1640922110000|2021-12-31 03:41:50|5670.9|5666.9|5674.4|5670.4|5674.9|5670.9|5670.4|5666.4|18
1640922120000|2021-12-31 03:42:00|5674.9|5670.9|5671.9|5667.9|5674.9|5670.9|5671.9|5667.9|5
1640922130000|2021-12-31 03:42:10|5671.4|5667.4|5671.9|5667.9|5671.9|5667.9|5670.9|5666.9|9
1640922140000|2021-12-31 03:42:20|5671.4|5667.4|5668.9|5664.9|5671.9|5667.9|5668.9|5664.9|13
1640922150000|2021-12-31 03:42:30|5668.4|5664.4|5665.9|5661.9|5668.9|5664.9|5665.9|5661.9|20
1640922160000|2021-12-31 03:42:40|5666.9|5662.9|5664.4|5660.4|5666.9|5662.9|5664.4|5660.4|23
1640922170000|2021-12-31 03:42:50|5665.4|5661.4|5665.4|5661.4|5666.4|5662.4|5664.9|5660.9|18
1640922180000|2021-12-31 03:43:00|5664.9|5660.9|5666.9|5662.9|5666.9|5662.9|5664.4|5660.4|14
1640922190000|2021-12-31 03:43:10|5667.4|5663.4|5665.9|5661.9|5667.9|5663.9|5665.9|5661.9|12
1640922200000|2021-12-31 03:43:20|5665.4|5661.4|5665.9|5661.9|5665.9|5661.9|5664.4|5660.4|32
1640922210000|2021-12-31 03:43:30|5665.4|5661.4|5665.4|5661.4|5665.4|5661.4|5665.4|5661.4|20
1640922220000|2021-12-31 03:43:40|5666.4|5662.4|5666.4|5662.4|5666.9|5662.9|5666.4|5662.4|11
1640922230000|2021-12-31 03:43:50|5665.4|5661.4|5666.4|5662.4|5666.9|5662.9|5665.4|5661.4|16
1640922240000|2021-12-31 03:44:00|5665.9|5661.9|5666.9|5662.9|5666.9|5662.9|5665.4|5661.4|9
1640922250000|2021-12-31 03:44:10|5665.9|5661.9|5667.9|5663.9|5667.9|5663.9|5665.4|5661.4|20
1640922260000|2021-12-31 03:44:20|5667.4|5663.4|5666.9|5662.9|5667.4|5663.4|5665.9|5661.9|6
1640922270000|2021-12-31 03:44:30|5666.4|5662.4|5665.4|5661.4|5666.9|5662.9|5665.4|5661.4|8
1640922280000|2021-12-31 03:44:40|5664.9|5660.9|5664.9|5660.9|5664.9|5660.9|5664.9|5660.9|3
1640922290000|2021-12-31 03:44:50|5664.4|5660.4|5665.9|5661.9|5665.9|5661.9|5664.4|5660.4|10
1640922300000|2021-12-31 03:45:00|5666.4|5662.4|5666.9|5662.9|5669.9|5665.9|5665.9|5661.9|10
1640922310000|2021-12-31 03:45:10|5667.4|5663.4|5668.9|5664.9|5668.9|5664.9|5667.4|5663.4|9
1640922320000|2021-12-31 03:45:20|5669.4|5665.4|5668.9|5664.9|5670.9|5666.9|5668.9|5664.9|24
1640922330000|2021-12-31 03:45:30|5668.4|5664.4|5669.4|5665.4|5669.9|5665.9|5668.4|5664.4|8
1640922340000|2021-12-31 03:45:40|5669.9|5665.9|5668.9|5664.9|5669.9|5665.9|5668.4|5664.4|4
1640922350000|2021-12-31 03:45:50|5668.4|5664.4|5667.9|5663.9|5670.4|5666.4|5667.9|5663.9|5
1640922360000|2021-12-31 03:46:00|5668.4|5664.4|5668.9|5664.9|5669.4|5665.4|5667.4|5663.4|6
1640922370000|2021-12-31 03:46:10|5667.9|5663.9|5669.9|5665.9|5669.9|5665.9|5667.9|5663.9|9
1640922380000|2021-12-31 03:46:20|5668.9|5664.9|5669.4|5665.4|5669.4|5665.4|5668.4|5664.4|8
1640922390000|2021-12-31 03:46:30|5669.9|5665.9|5670.4|5666.4|5670.4|5666.4|5669.4|5665.4|18
1640922400000|2021-12-31 03:46:40|5670.9|5666.9|5668.4|5664.4|5671.4|5667.4|5668.4|5664.4|12
1640922410000|2021-12-31 03:46:50|5668.9|5664.9|5669.4|5665.4|5669.4|5665.4|5667.4|5663.4|5
1640922420000|2021-12-31 03:47:00|5669.9|5665.9|5670.9|5666.9|5670.9|5666.9|5668.9|5664.9|7
1640922430000|2021-12-31 03:47:10|5671.4|5667.4|5670.9|5666.9|5671.9|5667.9|5669.9|5665.9|7
1640922440000|2021-12-31 03:47:20|5671.4|5667.4|5671.9|5667.9|5672.9|5668.9|5671.4|5667.4|12
1640922450000|2021-12-31 03:47:30|5672.4|5668.4|5673.4|5669.4|5673.9|5669.9|5672.4|5668.4|12
1640922460000|2021-12-31 03:47:40|5673.9|5669.9|5674.4|5670.4|5674.9|5670.9|5673.4|5669.4|16
1640922470000|2021-12-31 03:47:50|5674.9|5670.9|5675.4|5671.4|5675.9|5671.9|5674.9|5670.9|4
1640922480000|2021-12-31 03:48:00|5674.9|5670.9|5672.9|5668.9|5675.4|5671.4|5672.9|5668.9|8
1640922490000|2021-12-31 03:48:10|5673.4|5669.4|5670.4|5666.4|5673.4|5669.4|5668.4|5664.4|21
1640922500000|2021-12-31 03:48:20|5669.9|5665.9|5671.9|5667.9|5671.9|5667.9|5668.9|5664.9|9
1640922510000|2021-12-31 03:48:30|5672.4|5668.4|5673.4|5669.4|5673.4|5669.4|5671.4|5667.4|7
1640922520000|2021-12-31 03:48:40|5672.9|5668.9|5675.9|5671.9|5675.9|5671.9|5672.9|5668.9|5
1640922530000|2021-12-31 03:48:50|5676.4|5672.4|5674.4|5670.4|5676.4|5672.4|5674.4|5670.4|8
1640922540000|2021-12-31 03:49:00|5673.9|5669.9|5671.4|5667.4|5673.9|5669.9|5671.4|5667.4|14
1640922550000|2021-12-31 03:49:10|5671.9|5667.9|5670.9|5666.9|5671.9|5667.9|5670.9|5666.9|3
1640922560000|2021-12-31 03:49:20|5670.4|5666.4|5671.4|5667.4|5671.9|5667.9|5670.4|5666.4|3
1640922570000|2021-12-31 03:49:30|5671.9|5667.9|5673.4|5669.4|5673.4|5669.4|5671.9|5667.9|6
1640922580000|2021-12-31 03:49:40|5673.9|5669.9|5673.9|5669.9|5674.9|5670.9|5673.4|5669.4|5
1640922590000|2021-12-31 03:49:50|5674.4|5670.4|5674.9|5670.9|5674.9|5670.9|5673.9|5669.9|6
1640922600000|2021-12-31 03:50:00|5675.4|5671.4|5674.9|5670.9|5675.9|5671.9|5674.9|5670.9|3
1640922610000|2021-12-31 03:50:10|5675.4|5671.4|5675.9|5671.9|5675.9|5671.9|5675.4|5671.4|7
1640922620000|2021-12-31 03:50:20|5675.4|5671.4|5674.9|5670.9|5675.4|5671.4|5674.9|5670.9|5
1640922630000|2021-12-31 03:50:30|5675.4|5671.4|5674.9|5670.9|5675.4|5671.4|5674.9|5670.9|4
1640922640000|2021-12-31 03:50:40|5675.4|5671.4|5674.9|5670.9|5675.9|5671.9|5674.9|5670.9|4
1640922650000|2021-12-31 03:50:50|5675.4|5671.4|5671.9|5667.9|5675.4|5671.4|5671.9|5667.9|23
1640922660000|2021-12-31 03:51:00|5672.4|5668.4|5673.9|5669.9|5673.9|5669.9|5671.9|5667.9|4
1640922670000|2021-12-31 03:51:10|5674.4|5670.4|5671.9|5667.9|5674.4|5670.4|5671.9|5667.9|3
1640922680000|2021-12-31 03:51:20|5672.4|5668.4|5673.9|5669.9|5673.9|5669.9|5671.4|5667.4|10
1640922690000|2021-12-31 03:51:30|5674.4|5670.4|5674.9|5670.9|5675.4|5671.4|5673.9|5669.9|11
1640922700000|2021-12-31 03:51:40|5675.4|5671.4|5675.9|5671.9|5676.4|5672.4|5674.4|5670.4|7
1640922710000|2021-12-31 03:51:50|5676.4|5672.4|5673.4|5669.4|5676.4|5672.4|5673.4|5669.4|13
1640922720000|2021-12-31 03:52:00|5672.9|5668.9|5671.4|5667.4|5672.9|5668.9|5671.4|5667.4|5
1640922730000|2021-12-31 03:52:10|5671.9|5667.9|5672.9|5668.9|5673.4|5669.4|5671.4|5667.4|2
1640922740000|2021-12-31 03:52:20|5673.9|5669.9|5676.4|5672.4|5676.4|5672.4|5673.9|5669.9|10
1640922750000|2021-12-31 03:52:30|5675.9|5671.9|5676.9|5672.9|5676.9|5672.9|5675.9|5671.9|11
1640922760000|2021-12-31 03:52:40|5676.4|5672.4|5677.9|5673.9|5677.9|5673.9|5676.4|5672.4|32
1640922770000|2021-12-31 03:52:50|||||||||4
1640922780000|2021-12-31 03:53:00|5677.4|5673.4|5675.4|5671.4|5677.9|5673.9|5675.4|5671.4|15
1640922790000|2021-12-31 03:53:10|5675.9|5671.9|5676.4|5672.4|5676.4|5672.4|5675.4|5671.4|5
1640922800000|2021-12-31 03:53:20|5676.9|5672.9|5677.9|5673.9|5677.9|5673.9|5676.4|5672.4|8
1640922810000|2021-12-31 03:53:30|5678.4|5674.4|5678.4|5674.4|5678.4|5674.4|5677.9|5673.9|7
1640922820000|2021-12-31 03:53:40|5678.9|5674.9|5679.9|5675.9|5679.9|5675.9|5678.9|5674.9|7
1640922830000|2021-12-31 03:53:50|5680.4|5676.4|5679.9|5675.9|5680.4|5676.4|5679.9|5675.9|6
1640922840000|2021-12-31 03:54:00|5680.4|5676.4|5680.9|5676.9|5680.9|5676.9|5680.4|5676.4|25
1640922850000|2021-12-31 03:54:10|5681.4|5677.4|5681.4|5677.4|5681.4|5677.4|5681.4|5677.4|5
1640922860000|2021-12-31 03:54:20|5681.9|5677.9|5681.9|5677.9|5681.9|5677.9|5681.4|5677.4|5
1640922870000|2021-12-31 03:54:30|5682.4|5678.4|5680.9|5676.9|5682.4|5678.4|5680.9|5676.9|6
1640922880000|2021-12-31 03:54:40|5681.4|5677.4|5680.4|5676.4|5681.4|5677.4|5680.4|5676.4|5
1640922890000|2021-12-31 03:54:50|5679.9|5675.9|5676.4|5672.4|5679.9|5675.9|5676.4|5672.4|15
1640922900000|2021-12-31 03:55:00|5677.4|5673.4|5678.9|5674.9|5679.9|5675.9|5676.9|5672.9|3
1640922910000|2021-12-31 03:55:10|5679.4|5675.4|5677.4|5673.4|5679.4|5675.4|5677.4|5673.4|6
1640922920000|2021-12-31 03:55:20|5675.9|5671.9|5675.4|5671.4|5676.9|5672.9|5675.4|5671.4|10
1640922930000|2021-12-31 03:55:30|5675.9|5671.9|5676.9|5672.9|5676.9|5672.9|5675.9|5671.9|6
1640922940000|2021-12-31 03:55:40|5677.9|5673.9|5676.9|5672.9|5677.9|5673.9|5676.9|5672.9|4
1640922950000|2021-12-31 03:55:50|5677.4|5673.4|5676.9|5672.9|5677.4|5673.4|5676.9|5672.9|11
1640922960000|2021-12-31 03:56:00|5676.4|5672.4|5676.4|5672.4|5676.9|5672.9|5676.4|5672.4|4
1640922970000|2021-12-31 03:56:10|5676.9|5672.9|5677.9|5673.9|5677.9|5673.9|5676.9|5672.9|5
1640922980000|2021-12-31 03:56:20|||||||||4
1640922990000|2021-12-31 03:56:30|5678.4|5674.4|5677.9|5673.9|5678.4|5674.4|5677.9|5673.9|9
1640923000000|2021-12-31 03:56:40|5677.4|5673.4|5677.4|5673.4|5677.4|5673.4|5677.4|5673.4|10
1640923010000|2021-12-31 03:56:50|5677.9|5673.9|5676.4|5672.4|5677.9|5673.9|5676.4|5672.4|15
1640923020000|2021-12-31 03:57:00|5675.9|5671.9|5676.4|5672.4|5676.4|5672.4|5675.9|5671.9|5
1640923030000|2021-12-31 03:57:10|5676.9|5672.9|5678.4|5674.4|5678.4|5674.4|5676.9|5672.9|7
1640923040000|2021-12-31 03:57:20|5678.9|5674.9|5678.9|5674.9|5679.9|5675.9|5678.9|5674.9|4
1640923050000|2021-12-31 03:57:30|5679.4|5675.4|5677.9|5673.9|5679.9|5675.9|5677.9|5673.9|12
1640923060000|2021-12-31 03:57:40|5678.4|5674.4|5677.4|5673.4|5678.4|5674.4|5677.4|5673.4|12
1640923070000|2021-12-31 03:57:50|5676.9|5672.9|5676.4|5672.4|5677.4|5673.4|5676.4|5672.4|3
1640923080000|2021-12-31 03:58:00|5676.9|5672.9|5675.4|5671.4|5676.9|5672.9|5675.4|5671.4|20
1640923090000|2021-12-31 03:58:10|||||||||1
1640923100000|2021-12-31 03:58:20|5677.4|5673.4|5674.4|5670.4|5677.4|5673.4|5674.4|5670.4|30
1640923110000|2021-12-31 03:58:30|||||||||5
1640923120000|2021-12-31 03:58:40|||||||||6
1640923130000|2021-12-31 03:58:50|5675.4|5671.4|5677.4|5673.4|5677.4|5673.4|5675.4|5671.4|18
1640923140000|2021-12-31 03:59:00|5678.4|5674.4|5678.4|5674.4|5679.4|5675.4|5678.4|5674.4|10
1640923150000|2021-12-31 03:59:10|5678.9|5674.9|5679.4|5675.4|5679.4|5675.4|5678.4|5674.4|5
1640923160000|2021-12-31 03:59:20|5679.9|5675.9|5679.9|5675.9|5680.4|5676.4|5679.4|5675.4|5
1640923170000|2021-12-31 03:59:30|5679.4|5675.4|5678.9|5674.9|5679.9|5675.9|5678.4|5674.4|9
1640923180000|2021-12-31 03:59:40|5679.4|5675.4|5679.9|5675.9|5680.4|5676.4|5678.9|5674.9|4
1640923190000|2021-12-31 03:59:50|5680.4|5676.4|5678.9|5674.9|5680.9|5676.9|5678.9|5674.9|7
1640923200000|2021-12-31 04:00:00|5679.4|5675.4|5680.9|5676.9|5681.4|5677.4|5678.9|5674.9|10
1640923210000|2021-12-31 04:00:10|5680.4|5676.4|5679.9|5675.9|5680.4|5676.4|5679.9|5675.9|0
1640923220000|2021-12-31 04:00:20|5680.4|5676.4|5680.4|5676.4|5680.4|5676.4|5680.4|5676.4|0
1640923230000|2021-12-31 04:00:30|||||||||2
1640923260000|2021-12-31 04:01:00|||||||||1
1640923300000|2021-12-31 04:01:40|||||||||1
1640923310000|2021-12-31 04:01:50|5678.9|5674.9|5677.9|5673.9|5679.4|5675.4|5677.9|5673.9|3
1640923320000|2021-12-31 04:02:00|5677.4|5673.4|5677.9|5673.9|5677.9|5673.9|5677.4|5673.4|1
1640923330000|2021-12-31 04:02:10|5677.4|5673.4|5675.4|5671.4|5677.4|5673.4|5675.4|5671.4|3
1640923350000|2021-12-31 04:02:30|5674.9|5670.9|5674.4|5670.4|5674.9|5670.9|5674.4|5670.4|4
1640923370000|2021-12-31 04:02:50|5673.4|5669.4|5673.4|5669.4|5673.4|5669.4|5673.4|5669.4|1
1640923380000|2021-12-31 04:03:00|5672.4|5668.4|5672.4|5668.4|5672.4|5668.4|5672.4|5668.4|2
1640923390000|2021-12-31 04:03:10|5672.9|5668.9|5674.4|5670.4|5674.4|5670.4|5672.9|5668.9|3
1640923400000|2021-12-31 04:03:20|||||||||6
1640923410000|2021-12-31 04:03:30|5674.9|5670.9|5675.9|5671.9|5675.9|5671.9|5674.9|5670.9|6
1640923420000|2021-12-31 04:03:40|5676.4|5672.4|5674.4|5670.4|5676.4|5672.4|5674.4|5670.4|8
1640923430000|2021-12-31 04:03:50|5674.9|5670.9|5674.9|5670.9|5675.9|5671.9|5674.4|5670.4|5
1640923440000|2021-12-31 04:04:00|5675.4|5671.4|5675.4|5671.4|5675.4|5671.4|5674.9|5670.9|3
1640923450000|2021-12-31 04:04:10|5675.9|5671.9|5675.9|5671.9|5675.9|5671.9|5675.9|5671.9|4
1640923460000|2021-12-31 04:04:20|5676.4|5672.4|5677.4|5673.4|5677.4|5673.4|5676.4|5672.4|2
1640923470000|2021-12-31 04:04:30|5677.9|5673.9|5677.4|5673.4|5677.9|5673.9|5677.4|5673.4|9
1640923480000|2021-12-31 04:04:40|5677.9|5673.9|5677.9|5673.9|5677.9|5673.9|5677.4|5673.4|1
1640923490000|2021-12-31 04:04:50|5678.4|5674.4|5678.4|5674.4|5678.9|5674.9|5677.9|5673.9|6
1640923500000|2021-12-31 04:05:00|5678.9|5674.9|5678.4|5674.4|5678.9|5674.9|5677.9|5673.9|3
1640923510000|2021-12-31 04:05:10|5678.9|5674.9|5678.9|5674.9|5678.9|5674.9|5678.9|5674.9|1
1640923520000|2021-12-31 04:05:20|5678.4|5674.4|5677.4|5673.4|5678.4|5674.4|5677.4|5673.4|11
1640923540000|2021-12-31 04:05:40|5677.9|5673.9|5677.9|5673.9|5678.4|5674.4|5677.4|5673.4|8
1640923550000|2021-12-31 04:05:50|5678.4|5674.4|5678.9|5674.9|5678.9|5674.9|5678.4|5674.4|3
1640923560000|2021-12-31 04:06:00|5678.4|5674.4|5677.9|5673.9|5678.4|5674.4|5677.9|5673.9|5
1640923580000|2021-12-31 04:06:20|5678.4|5674.4|5677.4|5673.4|5678.4|5674.4|5677.4|5673.4|7
1640923590000|2021-12-31 04:06:30|5676.9|5672.9|5677.4|5673.4|5677.4|5673.4|5676.9|5672.9|7
1640923610000|2021-12-31 04:06:50|5678.4|5674.4|5678.4|5674.4|5678.9|5674.9|5678.4|5674.4|4
1640923620000|2021-12-31 04:07:00|5678.9|5674.9|5678.4|5674.4|5678.9|5674.9|5677.9|5673.9|4
1640923630000|2021-12-31 04:07:10|5678.9|5674.9|5678.9|5674.9|5679.4|5675.4|5678.9|5674.9|3
1640923640000|2021-12-31 04:07:20|||||||||3
1640923650000|2021-12-31 04:07:30|5679.4|5675.4|5680.4|5676.4|5680.4|5676.4|5678.9|5674.9|6
1640923660000|2021-12-31 04:07:40|5680.9|5676.9|5680.9|5676.9|5680.9|5676.9|5680.9|5676.9|3
1640923670000|2021-12-31 04:07:50|5681.4|5677.4|5681.4|5677.4|5681.4|5677.4|5681.4|5677.4|5
1640923680000|2021-12-31 04:08:00|5681.9|5677.9|5681.9|5677.9|5681.9|5677.9|5681.4|5677.4|9
1640923690000|2021-12-31 04:08:10|5681.4|5677.4|5681.9|5677.9|5681.9|5677.9|5680.4|5676.4|3
1640923700000|2021-12-31 04:08:20|5681.4|5677.4|5681.9|5677.9|5681.9|5677.9|5680.9|5676.9|2
1640923710000|2021-12-31 04:08:30|5681.4|5677.4|5681.9|5677.9|5681.9|5677.9|5681.4|5677.4|24
1640923720000|2021-12-31 04:08:40|5681.4|5677.4|5681.4|5677.4|5681.9|5677.9|5681.4|5677.4|11
1640923730000|2021-12-31 04:08:50|5681.9|5677.9|5681.9|5677.9|5681.9|5677.9|5681.9|5677.9|1
1640923740000|2021-12-31 04:09:00|5681.4|5677.4|5681.4|5677.4|5681.4|5677.4|5681.4|5677.4|5
1640923750000|2021-12-31 04:09:10|5681.9|5677.9|5681.9|5677.9|5681.9|5677.9|5681.9|5677.9|4
1640923760000|2021-12-31 04:09:20|5682.4|5678.4|5682.4|5678.4|5682.4|5678.4|5681.9|5677.9|4
1640923770000|2021-12-31 04:09:30|5681.9|5677.9|5681.9|5677.9|5682.4|5678.4|5681.9|5677.9|9
1640923780000|2021-12-31 04:09:40|5682.4|5678.4|5682.4|5678.4|5682.4|5678.4|5682.4|5678.4|0
1640923790000|2021-12-31 04:09:50|5681.9|5677.9|5681.9|5677.9|5682.4|5678.4|5681.4|5677.4|20
1640923810000|2021-12-31 04:10:10|5681.4|5677.4|5681.4|5677.4|5681.4|5677.4|5681.4|5677.4|1
1640923820000|2021-12-31 04:10:20|5681.9|5677.9|5679.9|5675.9|5682.4|5678.4|5679.9|5675.9|20
1640923830000|2021-12-31 04:10:30|||||||||3
1640923840000|2021-12-31 04:10:40|5679.4|5675.4|5677.4|5673.4|5679.4|5675.4|5677.4|5673.4|13
1640923880000|2021-12-31 04:11:20|5676.4|5672.4|5676.4|5672.4|5676.4|5672.4|5676.4|5672.4|15
1640923900000|2021-12-31 04:11:40|||||||||1
1640923910000|2021-12-31 04:11:50|5676.9|5672.9|5677.4|5673.4|5677.4|5673.4|5676.9|5672.9|2
1640923920000|2021-12-31 04:12:00|5677.9|5673.9|5677.9|5673.9|5677.9|5673.9|5677.4|5673.4|4
1640923930000|2021-12-31 04:12:10|5677.4|5673.4|5677.9|5673.9|5677.9|5673.9|5677.4|5673.4|2
1640923940000|2021-12-31 04:12:20|5678.4|5674.4|5678.4|5674.4|5678.4|5674.4|5678.4|5674.4|2
1640923950000|2021-12-31 04:12:30|||||||||6
1640923960000|2021-12-31 04:12:40|5677.9|5673.9|5677.4|5673.4|5677.9|5673.9|5677.4|5673.4|19
1640923970000|2021-12-31 04:12:50|5676.9|5672.9|5676.9|5672.9|5676.9|5672.9|5676.9|5672.9|1
1640923990000|2021-12-31 04:13:10|5676.4|5672.4|5676.9|5672.9|5676.9|5672.9|5676.4|5672.4|2
1640924000000|2021-12-31 04:13:20|5676.4|5672.4|5677.9|5673.9|5677.9|5673.9|5676.4|5672.4|8
1640924010000|2021-12-31 04:13:30|5677.4|5673.4|5677.9|5673.9|5677.9|5673.9|5677.4|5673.4|2
1640924020000|2021-12-31 04:13:40|5677.4|5673.4|5676.9|5672.9|5677.9|5673.9|5676.4|5672.4|3
1640924030000|2021-12-31 04:13:50|5676.4|5672.4|5676.9|5672.9|5677.4|5673.4|5676.4|5672.4|6
1640924040000|2021-12-31 04:14:00|5676.4|5672.4|5676.4|5672.4|5676.9|5672.9|5676.4|5672.4|13
1640924060000|2021-12-31 04:14:20|||||||||6
1640924070000|2021-12-31 04:14:30|||||||||4
1640924080000|2021-12-31 04:14:40|5676.9|5672.9|5676.4|5672.4|5676.9|5672.9|5676.4|5672.4|5
1640924090000|2021-12-31 04:14:50|5676.9|5672.9|5676.9|5672.9|5676.9|5672.9|5676.4|5672.4|5
1640924100000|2021-12-31 04:15:00|||||||||3
1640924110000|2021-12-31 04:15:10|5677.4|5673.4|5676.4|5672.4|5677.4|5673.4|5676.4|5672.4|3
1640924130000|2021-12-31 04:15:30|5676.9|5672.9|5676.9|5672.9|5676.9|5672.9|5676.9|5672.9|5
1640924140000|2021-12-31 04:15:40|5677.4|5673.4|5677.9|5673.9|5677.9|5673.9|5676.9|5672.9|5
1640924150000|2021-12-31 04:15:50|5677.4|5673.4|5677.9|5673.9|5677.9|5673.9|5677.4|5673.4|2
1640924160000|2021-12-31 04:16:00|5678.4|5674.4|5678.4|5674.4|5678.4|5674.4|5677.9|5673.9|4
1640924170000|2021-12-31 04:16:10|5677.9|5673.9|5678.4|5674.4|5678.4|5674.4|5677.9|5673.9|4
1640924180000|2021-12-31 04:16:20|5677.9|5673.9|5678.9|5674.9|5679.4|5675.4|5677.9|5673.9|3
1640924190000|2021-12-31 04:16:30|5679.4|5675.4|5679.4|5675.4|5679.9|5675.9|5678.9|5674.9|4
1640924200000|2021-12-31 04:16:40|5679.9|5675.9|5678.9|5674.9|5679.9|5675.9|5678.9|5674.9|2
1640924210000|2021-12-31 04:16:50|5679.4|5675.4|5679.4|5675.4|5679.4|5675.4|5678.4|5674.4|6
1640924250000|2021-12-31 04:17:30|||||||||13
1640924260000|2021-12-31 04:17:40|||||||||1
1640924270000|2021-12-31 04:17:50|5679.9|5675.9|5680.4|5676.4|5680.4|5676.4|5679.9|5675.9|16
1640924280000|2021-12-31 04:18:00|5679.9|5675.9|5680.4|5676.4|5681.9|5677.9|5679.9|5675.9|3
1640924290000|2021-12-31 04:18:10|5682.4|5678.4|5680.4|5676.4|5682.4|5678.4|5679.9|5675.9|3
1640924300000|2021-12-31 04:18:20|5680.9|5676.9|5680.4|5676.4|5680.9|5676.9|5679.9|5675.9|4
1640924310000|2021-12-31 04:18:30|5679.9|5675.9|5680.9|5676.9|5682.4|5678.4|5679.9|5675.9|4
1640924320000|2021-12-31 04:18:40|5681.4|5677.4|5681.4|5677.4|5681.4|5677.4|5680.9|5676.9|4
1640924340000|2021-12-31 04:19:00|5680.9|5676.9|5680.9|5676.9|5680.9|5676.9|5680.9|5676.9|7
1640924360000|2021-12-31 04:19:20|5681.4|5677.4|5681.4|5677.4|5681.4|5677.4|5680.9|5676.9|7
1640924370000|2021-12-31 04:19:30|5680.9|5676.9|5681.4|5677.4|5681.4|5677.4|5680.9|5676.9|3
1640924380000|2021-12-31 04:19:40|5680.9|5676.9|5681.9|5677.9|5681.9|5677.9|5680.9|5676.9|4
1640924400000|2021-12-31 04:20:00|5682.4|5678.4|5680.9|5676.9|5682.4|5678.4|5680.9|5676.9|8
1640924410000|2021-12-31 04:20:10|5681.9|5677.9|5682.9|5678.9|5682.9|5678.9|5681.9|5677.9|3
1640924420000|2021-12-31 04:20:20|5682.4|5678.4|5682.9|5678.9|5683.4|5679.4|5682.4|5678.4|4
1640924430000|2021-12-31 04:20:30|5683.4|5679.4|5683.9|5679.9|5683.9|5679.9|5683.4|5679.4|2
1640924440000|2021-12-31 04:20:40|5683.4|5679.4|5683.9|5679.9|5683.9|5679.9|5683.4|5679.4|4
1640924450000|2021-12-31 04:20:50|5684.4|5680.4|5683.4|5679.4|5684.4|5680.4|5682.9|5678.9|3
1640924460000|2021-12-31 04:21:00|5683.9|5679.9|5684.4|5680.4|5684.4|5680.4|5683.9|5679.9|4
1640924470000|2021-12-31 04:21:10|5684.9|5680.9|5684.9|5680.9|5684.9|5680.9|5684.4|5680.4|3
1640924480000|2021-12-31 04:21:20|5684.4|5680.4|5684.9|5680.9|5684.9|5680.9|5684.4|5680.4|2
1640924490000|2021-12-31 04:21:30|5684.4|5680.4|5685.9|5681.9|5685.9|5681.9|5684.4|5680.4|4
1640924500000|2021-12-31 04:21:40|5685.4|5681.4|5685.9|5681.9|5685.9|5681.9|5685.4|5681.4|2
1640924510000|2021-12-31 04:21:50|5685.4|5681.4|5686.4|5682.4|5688.4|5684.4|5685.4|5681.4|7
1640924520000|2021-12-31 04:22:00|5687.4|5683.4|5687.4|5683.4|5687.4|5683.4|5687.4|5683.4|1
1640924530000|2021-12-31 04:22:10|5687.9|5683.9|5687.4|5683.4|5687.9|5683.9|5686.9|5682.9|5
1640924540000|2021-12-31 04:22:20|5687.9|5683.9|5687.9|5683.9|5688.4|5684.4|5687.4|5683.4|3
1640924550000|2021-12-31 04:22:30|5687.4|5683.4|5688.4|5684.4|5690.9|5686.9|5687.4|5683.4|3
1640924560000|2021-12-31 04:22:40|5687.9|5683.9|5687.9|5683.9|5688.4|5684.4|5687.9|5683.9|6
1640924570000|2021-12-31 04:22:50|5688.4|5684.4|5688.9|5684.9|5688.9|5684.9|5688.4|5684.4|2
1640924580000|2021-12-31 04:23:00|||||||||2
1640924590000|2021-12-31 04:23:10|5688.4|5684.4|5689.4|5685.4|5689.4|5685.4|5688.4|5684.4|5
1640924600000|2021-12-31 04:23:20|5688.9|5684.9|5688.9|5684.9|5689.4|5685.4|5688.4|5684.4|7
1640924610000|2021-12-31 04:23:30|5689.4|5685.4|5690.4|5686.4|5690.9|5686.9|5689.4|5685.4|3
1640924620000|2021-12-31 04:23:40|5690.9|5686.9|5690.9|5686.9|5691.4|5687.4|5690.4|5686.4|3
1640924630000|2021-12-31 04:23:50|5690.4|5686.4|5691.9|5687.9|5692.4|5688.4|5690.4|5686.4|3
1640924640000|2021-12-31 04:24:00|5695.9|5691.9|5691.9|5687.9|5695.9|5691.9|5691.4|5687.4|5
1640924650000|2021-12-31 04:24:10|5692.4|5688.4|5691.4|5687.4|5692.4|5688.4|5691.4|5687.4|3
1640924670000|2021-12-31 04:24:30|5691.9|5687.9|5693.4|5689.4|5695.4|5691.4|5691.9|5687.9|9
1640924680000|2021-12-31 04:24:40|5692.9|5688.9|5692.9|5688.9|5697.4|5693.4|5692.9|5688.9|2
1640924690000|2021-12-31 04:24:50|5693.4|5689.4|5692.9|5688.9|5698.4|5694.4|5692.9|5688.9|4
1640924700000|2021-12-31 04:25:00|5693.4|5689.4|5694.4|5690.4|5694.4|5690.4|5692.4|5688.4|5
1640924710000|2021-12-31 04:25:10|5694.9|5690.9|5694.9|5690.9|5694.9|5690.9|5694.4|5690.4|3
1640924720000|2021-12-31 04:25:20|5694.4|5690.4|5694.4|5690.4|5694.4|5690.4|5694.4|5690.4|5
1640924730000|2021-12-31 04:25:30|5695.4|5691.4|5696.4|5692.4|5698.4|5694.4|5694.4|5690.4|4
1640924740000|2021-12-31 04:25:40|5694.4|5690.4|5694.4|5690.4|5694.4|5690.4|5693.4|5689.4|5
1640924750000|2021-12-31 04:25:50|5693.9|5689.9|5694.4|5690.4|5694.4|5690.4|5693.9|5689.9|2
1640924760000|2021-12-31 04:26:00|5696.4|5692.4|5697.9|5693.9|5697.9|5693.9|5696.4|5692.4|6
1640924770000|2021-12-31 04:26:10|5697.4|5693.4|5697.4|5693.4|5697.4|5693.4|5697.4|5693.4|0
1640924790000|2021-12-31 04:26:30|5697.9|5693.9|5697.9|5693.9|5697.9|5693.9|5697.4|5693.4|10
1640924800000|2021-12-31 04:26:40|5697.4|5693.4|5696.9|5692.9|5697.4|5693.4|5696.9|5692.9|3
1640924810000|2021-12-31 04:26:50|||||||||4
1640924820000|2021-12-31 04:27:00|5696.4|5692.4|5696.9|5692.9|5696.9|5692.9|5696.4|5692.4|2
1640924830000|2021-12-31 04:27:10|5697.4|5693.4|5697.4|5693.4|5697.4|5693.4|5697.4|5693.4|3
1640924840000|2021-12-31 04:27:20|5696.9|5692.9|5698.9|5694.9|5698.9|5694.9|5696.9|5692.9|5
1640924850000|2021-12-31 04:27:30|5697.9|5693.9|5697.4|5693.4|5699.4|5695.4|5697.4|5693.4|4
1640924860000|2021-12-31 04:27:40|5696.9|5692.9|5696.9|5692.9|5696.9|5692.9|5696.9|5692.9|3
1640924870000|2021-12-31 04:27:50|||||||||1
1640924880000|2021-12-31 04:28:00|||||||||6
1640924890000|2021-12-31 04:28:10|5698.4|5694.4|5698.9|5694.9|5698.9|5694.9|5698.4|5694.4|7
1640924900000|2021-12-31 04:28:20|5699.9|5695.9|5699.4|5695.4|5699.9|5695.9|5698.9|5694.9|2
1640924910000|2021-12-31 04:28:30|5699.9|5695.9|5699.9|5695.9|5699.9|5695.9|5699.9|5695.9|3
1640924920000|2021-12-31 04:28:40|5700.4|5696.4|5700.9|5696.9|5701.4|5697.4|5700.4|5696.4|2
1640924930000|2021-12-31 04:28:50|5701.4|5697.4|5702.4|5698.4|5702.4|5698.4|5701.4|5697.4|5
1640924940000|2021-12-31 04:29:00|5703.4|5699.4|5704.9|5700.9|5704.9|5700.9|5703.4|5699.4|3
1640924950000|2021-12-31 04:29:10|5702.9|5698.9|5703.4|5699.4|5703.4|5699.4|5702.9|5698.9|6
1640924960000|2021-12-31 04:29:20|5702.9|5698.9|5704.9|5700.9|5704.9|5700.9|5702.9|5698.9|7
1640924970000|2021-12-31 04:29:30|5705.4|5701.4|5706.4|5702.4|5707.4|5703.4|5705.4|5701.4|7
1640924980000|2021-12-31 04:29:40|5706.9|5702.9|5708.4|5704.4|5708.4|5704.4|5706.9|5702.9|3
1640924990000|2021-12-31 04:29:50|5707.9|5703.9|5719.9|5699.9|5719.9|5708.4|5707.9|5699.9|4
1640932890000|2021-12-31 06:41:30|5721.1|5701.1|5721.1|5701.1|5721.1|5701.1|5721.1|5701.1|0
1640932900000|2021-12-31 06:41:40|5722.5|5702.5|5722.5|5702.5|5722.5|5702.5|5722.5|5702.5|0
1641176100000|2022-01-03 02:15:00|5671|5667|5670.5|5666.5|5671|5667|5668|5664|0
1641176110000|2022-01-03 02:15:10|5671|5667|5668.5|5664.5|5671.5|5667.5|5668.5|5664.5|1
1641176120000|2022-01-03 02:15:20|5668|5664|5669.5|5665.5|5669.5|5665.5|5667|5663|0
1641176130000|2022-01-03 02:15:30|5669|5665|5669.5|5665.5|5669.5|5665.5|5668|5664|0
1641176140000|2022-01-03 02:15:40|5670|5666|5670.5|5666.5|5671|5667|5670|5666|0
1641176150000|2022-01-03 02:15:50|5671|5667|5671.5|5667.5|5671.5|5667.5|5670.5|5666.5|0
1641176160000|2022-01-03 02:16:00|5672|5668|5674.5|5670.5|5674.5|5670.5|5671.5|5667.5|2
1641176170000|2022-01-03 02:16:10|5675|5671|5675.5|5671.5|5676.5|5672.5|5675|5671|7
1641176180000|2022-01-03 02:16:20|5675|5671|5674.5|5670.5|5675.5|5671.5|5673|5669|0
1641176190000|2022-01-03 02:16:30|5674|5670|5673.5|5669.5|5674|5670|5672|5668|1
1641176200000|2022-01-03 02:16:40|5674|5670|5672.5|5668.5|5674|5670|5672.5|5668.5|0
1641176210000|2022-01-03 02:16:50|5673|5669|5673.5|5669.5|5674|5670|5672.5|5668.5|2
1641176220000|2022-01-03 02:17:00|5674|5670|5676.5|5672.5|5676.5|5672.5|5674|5670|4
1641176230000|2022-01-03 02:17:10|5677|5673|5676.5|5672.5|5677|5673|5676.5|5672.5|0
1641176240000|2022-01-03 02:17:20|5676|5672|5674|5670|5676|5672|5673.5|5669.5|3
1641176250000|2022-01-03 02:17:30|5673.5|5669.5|5674.5|5670.5|5675.5|5671.5|5673.5|5669.5|1
1641176260000|2022-01-03 02:17:40|5675|5671|5674.5|5670.5|5675.5|5671.5|5674|5670|0
1641176270000|2022-01-03 02:17:50|5671.5|5667.5|5671.5|5667.5|5671.5|5667.5|5671|5667|10
1641176280000|2022-01-03 02:18:00|5672|5668|5673.5|5669.5|5673.5|5669.5|5671.5|5667.5|3
1641176290000|2022-01-03 02:18:10|5674|5670|5677|5673|5677|5673|5674|5670|0
1641176300000|2022-01-03 02:18:20|5676.5|5672.5|5678.5|5674.5|5678.5|5674.5|5675.5|5671.5|7
1641176310000|2022-01-03 02:18:30|5679|5675|5678.5|5674.5|5679|5675|5678.5|5674.5|1
1641176320000|2022-01-03 02:18:40|5679|5675|5680|5676|5680|5676|5678.5|5674.5|3
1641176330000|2022-01-03 02:18:50|5679.5|5675.5|5679|5675|5680.5|5676.5|5679|5675|0
1641176340000|2022-01-03 02:19:00|5679.5|5675.5|5677|5673|5679.5|5675.5|5676.5|5672.5|2
1641176350000|2022-01-03 02:19:10|5676.5|5672.5|5675.5|5671.5|5677.5|5673.5|5675|5671|3
1641176360000|2022-01-03 02:19:20|5676|5672|5672.5|5668.5|5676|5672|5671.5|5667.5|6
1641176370000|2022-01-03 02:19:30|5672|5668|5669.5|5665.5|5672|5668|5669.5|5665.5|1
1641176380000|2022-01-03 02:19:40|5669|5665|5668.5|5664.5|5669.5|5665.5|5668.5|5664.5|5
1641176390000|2022-01-03 02:19:50|5669|5665|5669.5|5665.5|5669.5|5665.5|5669|5665|5
1641176400000|2022-01-03 02:20:00|5669|5665|5669.5|5665.5|5669.5|5665.5|5668|5664|2
1641176410000|2022-01-03 02:20:10|5670|5666|5669.5|5665.5|5671|5667|5669|5665|6
1641176420000|2022-01-03 02:20:20|5669|5665|5668|5664|5669|5665|5667.5|5663.5|2
1641176430000|2022-01-03 02:20:30|5668.5|5664.5|5666|5662|5668.5|5664.5|5665.5|5661.5|11
1641176440000|2022-01-03 02:20:40|5665.5|5661.5|5664.5|5660.5|5666|5662|5664.5|5660.5|2
1641176450000|2022-01-03 02:20:50|5664|5660|5662|5658|5664.5|5660.5|5662|5658|13
1641176460000|2022-01-03 02:21:00|5661.5|5657.5|5663.5|5659.5|5663.5|5659.5|5661.5|5657.5|5
1641176470000|2022-01-03 02:21:10|5664|5660|5661|5657|5664.5|5660.5|5661|5657|5
1641176480000|2022-01-03 02:21:20|5661.5|5657.5|5661.5|5657.5|5662.5|5658.5|5660.5|5656.5|1
1641176490000|2022-01-03 02:21:30|5662|5658|5662.5|5658.5|5663.5|5659.5|5662|5658|2
1641176500000|2022-01-03 02:21:40|5663|5659|5663.5|5659.5|5663.5|5659.5|5662.5|5658.5|3
1641176510000|2022-01-03 02:21:50|5663|5659|5661.5|5657.5|5663|5659|5661.5|5657.5|2
1641176520000|2022-01-03 02:22:00|5661|5657|5661.5|5657.5|5661.5|5657.5|5660.5|5656.5|0
1641176530000|2022-01-03 02:22:10|5662|5658|5662.5|5658.5|5662.5|5658.5|5662|5658|0
1641176540000|2022-01-03 02:22:20|5663|5659|5661.5|5657.5|5663.5|5659.5|5661.5|5657.5|0
1641176550000|2022-01-03 02:22:30|5662|5658|5663.5|5659.5|5663.5|5659.5|5661.5|5657.5|0
1641176560000|2022-01-03 02:22:40|5663|5659|5661.5|5657.5|5663|5659|5661.5|5657.5|1
1641176570000|2022-01-03 02:22:50|5661|5657|5662.5|5658.5|5662.5|5658.5|5661|5657|0
1641176580000|2022-01-03 02:23:00|5662|5658|5662|5658|5662.5|5658.5|5661.5|5657.5|0
1641176590000|2022-01-03 02:23:10|5661.5|5657.5|5661.5|5657.5|5662.5|5658.5|5661.5|5657.5|0
1641176600000|2022-01-03 02:23:20|5662|5658|5660|5656|5662|5658|5659.5|5655.5|1
1641176610000|2022-01-03 02:23:30|5659.5|5655.5|5661.5|5657.5|5661.5|5657.5|5659.5|5655.5|0
1641176620000|2022-01-03 02:23:40|5662|5658|5661.5|5657.5|5662|5658|5661.5|5657.5|0
1641176630000|2022-01-03 02:23:50|5661|5657|5661.5|5657.5|5662|5658|5660.5|5656.5|0
1641176640000|2022-01-03 02:24:00|5661|5657|5660.5|5656.5|5661|5657|5660.5|5656.5|0
1641176650000|2022-01-03 02:24:10|5661|5657|5660.5|5656.5|5662.5|5658.5|5660.5|5656.5|0
1641176660000|2022-01-03 02:24:20|5661|5657|5661.5|5657.5|5661.5|5657.5|5661|5657|0
1641176670000|2022-01-03 02:24:30|5662|5658|5661.5|5657.5|5662|5658|5660.5|5656.5|0
1641176690000|2022-01-03 02:24:50|5661|5657|5661.5|5657.5|5661.5|5657.5|5661|5657|0
1641176700000|2022-01-03 02:25:00|5661|5657|5659.5|5655.5|5661|5657|5659|5655|2
1641176710000|2022-01-03 02:25:10|5660.5|5656.5|5658.5|5654.5|5660.5|5656.5|5658|5654|5
1641176720000|2022-01-03 02:25:20|5659.5|5655.5|5660|5656|5660|5656|5658.5|5654.5|1
1641176730000|2022-01-03 02:25:30|5660.5|5656.5|5660.5|5656.5|5660.5|5656.5|5660.5|5656.5|0
1641176740000|2022-01-03 02:25:40|5661|5657|5661.5|5657.5|5661.5|5657.5|5660.5|5656.5|0
1641176750000|2022-01-03 02:25:50|5662|5658|5661.5|5657.5|5662|5658|5661.5|5657.5|2
1641176760000|2022-01-03 02:26:00|5662|5658|5663.5|5659.5|5663.5|5659.5|5661.5|5657.5|0
1641176770000|2022-01-03 02:26:10|5662.5|5658.5|5663.5|5659.5|5664.5|5660.5|5662.5|5658.5|3
1641176780000|2022-01-03 02:26:20|5663|5659|5663|5659|5663.5|5659.5|5662.5|5658.5|0
1641176790000|2022-01-03 02:26:30|5663.5|5659.5|5662|5658|5663.5|5659.5|5661.5|5657.5|0
1641176800000|2022-01-03 02:26:40|5661.5|5657.5|5661.5|5657.5|5662|5658|5661.5|5657.5|0
1641176810000|2022-01-03 02:26:50|5661|5657|5659.5|5655.5|5661.5|5657.5|5659.5|5655.5|2
1641176820000|2022-01-03 02:27:00|5659|5655|5659.5|5655.5|5660|5656|5658.5|5654.5|3
1641176830000|2022-01-03 02:27:10|5659|5655|5658.5|5654.5|5659.5|5655.5|5658|5654|0
1641176840000|2022-01-03 02:27:20|5658|5654|5657.5|5653.5|5658|5654|5656.5|5652.5|4
1641176850000|2022-01-03 02:27:30|5658|5654|5658.5|5654.5|5658.5|5654.5|5658|5654|0
1641176860000|2022-01-03 02:27:40|5658|5654|5658.5|5654.5|5658.5|5654.5|5657.5|5653.5|1
1641176870000|2022-01-03 02:27:50|5658|5654|5658.5|5654.5|5658.5|5654.5|5657.5|5653.5|0
1641176880000|2022-01-03 02:28:00|5657.5|5653.5|5654.5|5650.5|5657.5|5653.5|5654|5650|9
1641176890000|2022-01-03 02:28:10|5655|5651|5652.5|5648.5|5655|5651|5652.5|5648.5|6
1641176900000|2022-01-03 02:28:20|5653|5649|5653.5|5649.5|5653.5|5649.5|5652.5|5648.5|0
1641176910000|2022-01-03 02:28:30|5653|5649|5648|5644|5653|5649|5648|5644|10
1641176920000|2022-01-03 02:28:40|5647.5|5643.5|5647.5|5643.5|5648.5|5644.5|5647|5643|12
1641176930000|2022-01-03 02:28:50|5648|5644|5649|5645|5649.5|5645.5|5647.5|5643.5|3
1641176940000|2022-01-03 02:29:00|5649.5|5645.5|5650.5|5646.5|5651|5647|5649|5645|3
1641176950000|2022-01-03 02:29:10|5650|5646|5650.5|5646.5|5651.5|5647.5|5650|5646|2
1641176960000|2022-01-03 02:29:20|5651|5647|5650.5|5646.5|5651.5|5647.5|5650.5|5646.5|0
1641176970000|2022-01-03 02:29:30|5650|5646|5652|5648|5652|5648|5649.5|5645.5|3
1641176980000|2022-01-03 02:29:40|5651.5|5647.5|5652|5648|5652|5648|5651.5|5647.5|2
1641176990000|2022-01-03 02:29:50|5651.5|5647.5|5652.5|5648.5|5653.5|5649.5|5651.5|5647.5|1
1641177000000|2022-01-03 02:30:00|5653.5|5649.5|5653.5|5649.5|5654.5|5650.5|5653|5649|2
1641177010000|2022-01-03 02:30:10|5654|5650|5658.5|5654.5|5658.5|5654.5|5653|5649|6
1641177020000|2022-01-03 02:30:20|5659|5655|5659.5|5655.5|5660|5656|5658|5654|3
1641177030000|2022-01-03 02:30:30|5660|5656|5659.5|5655.5|5661|5657|5658.5|5654.5|3
1641177040000|2022-01-03 02:30:40|5659|5655|5660.5|5656.5|5660.5|5656.5|5658.5|5654.5|0
1641177050000|2022-01-03 02:30:50|5661|5657|5662.5|5658.5|5662.5|5658.5|5660.5|5656.5|3
1641177060000|2022-01-03 02:31:00|5661.5|5657.5|5662.5|5658.5|5662.5|5658.5|5661|5657|0
1641177070000|2022-01-03 02:31:10|5662|5658|5662.5|5658.5|5662.5|5658.5|5661|5657|0
1641177080000|2022-01-03 02:31:20|5662|5658|5661.5|5657.5|5662|5658|5660.5|5656.5|0
1641177090000|2022-01-03 02:31:30|5661|5657|5662.5|5658.5|5662.5|5658.5|5660.5|5656.5|0
1641177100000|2022-01-03 02:31:40|5662|5658|5663|5659|5663|5659|5661.5|5657.5|1
1641177110000|2022-01-03 02:31:50|5663.5|5659.5|5663.5|5659.5|5664|5660|5663|5659|0
1641177120000|2022-01-03 02:32:00|5664|5660|5665.5|5661.5|5666.5|5662.5|5664|5660|3
1641177130000|2022-01-03 02:32:10|5666|5662|5666|5662|5666.5|5662.5|5665.5|5661.5|2
1641177140000|2022-01-03 02:32:20|5665.5|5661.5|5667.5|5663.5|5667.5|5663.5|5664.5|5660.5|1
1641177150000|2022-01-03 02:32:30|5667|5663|5665.5|5661.5|5667|5663|5665.5|5661.5|1
1641177160000|2022-01-03 02:32:40|5666|5662|5666.5|5662.5|5667|5663|5666|5662|2
1641177170000|2022-01-03 02:32:50|5667|5663|5668|5664|5668|5664|5667|5663|1
1641177180000|2022-01-03 02:33:00|5667.5|5663.5|5667.5|5663.5|5668|5664|5667|5663|2
1641177190000|2022-01-03 02:33:10|5667|5663|5668|5664|5668|5664|5667|5663|0
1641177200000|2022-01-03 02:33:20|5667.5|5663.5|5667.5|5663.5|5668.5|5664.5|5667|5663|2
1641177210000|2022-01-03 02:33:30|5668|5664|5666.5|5662.5|5668|5664|5665.5|5661.5|6
1641177220000|2022-01-03 02:33:40|5666|5662|5666.5|5662.5|5667|5663|5666|5662|1
1641177230000|2022-01-03 02:33:50|5666|5662|5665.5|5661.5|5666.5|5662.5|5665|5661|0
1641177240000|2022-01-03 02:34:00|5665|5661|5665.5|5661.5|5665.5|5661.5|5664|5660|0
1641177250000|2022-01-03 02:34:10|5666|5662|5666.5|5662.5|5666.5|5662.5|5665|5661|0
1641177260000|2022-01-03 02:34:20|5667|5663|5667.5|5663.5|5667.5|5663.5|5667|5663|1
1641177270000|2022-01-03 02:34:30|5668|5664|5667.5|5663.5|5668.5|5664.5|5667.5|5663.5|1
1641177280000|2022-01-03 02:34:40|5668|5664|5668.5|5664.5|5669|5665|5668|5664|0
1641177290000|2022-01-03 02:34:50|5669|5665|5671.5|5667.5|5671.5|5667.5|5668.5|5664.5|2
1641177300000|2022-01-03 02:35:00|5672|5668|5674|5670|5675|5671|5671.5|5667.5|12
1641177310000|2022-01-03 02:35:10|5674.5|5670.5|5674.5|5670.5|5675.5|5671.5|5673.5|5669.5|11
1641177320000|2022-01-03 02:35:20|5675|5671|5674.5|5670.5|5677|5673|5673|5669|6
1641177330000|2022-01-03 02:35:30|5675|5671|5673|5669|5675|5671|5673|5669|1
1641177340000|2022-01-03 02:35:40|5673.5|5669.5|5672.5|5668.5|5673.5|5669.5|5672.5|5668.5|7
1641177350000|2022-01-03 02:35:50|5673.5|5669.5|5674.5|5670.5|5674.5|5670.5|5673.5|5669.5|0
1641177360000|2022-01-03 02:36:00|5674|5670|5674.5|5670.5|5674.5|5670.5|5673.5|5669.5|0
1641177370000|2022-01-03 02:36:10|5675|5671|5674.5|5670.5|5675|5671|5674.5|5670.5|0
1641177380000|2022-01-03 02:36:20|5675|5671|5675.5|5671.5|5675.5|5671.5|5674.5|5670.5|0
1641177390000|2022-01-03 02:36:30|5676.5|5672.5|5672|5668|5676.5|5672.5|5672|5668|5
1641177400000|2022-01-03 02:36:40|5671.5|5667.5|5670.5|5666.5|5671.5|5667.5|5669.5|5665.5|3
1641177410000|2022-01-03 02:36:50|5671|5667|5670.5|5666.5|5671.5|5667.5|5670|5666|2
1641177420000|2022-01-03 02:37:00|5670|5666|5669|5665|5670|5666|5668.5|5664.5|2
1641177430000|2022-01-03 02:37:10|5669.5|5665.5|5669.5|5665.5|5670|5666|5669|5665|1
1641177440000|2022-01-03 02:37:20|5670|5666|5670.5|5666.5|5671|5667|5669.5|5665.5|0
1641177450000|2022-01-03 02:37:30|5670|5666|5670.5|5666.5|5670.5|5666.5|5669|5665|0
1641177460000|2022-01-03 02:37:40|5670|5666|5670.5|5666.5|5670.5|5666.5|5669.5|5665.5|0
1641177470000|2022-01-03 02:37:50|5671|5667|5670.5|5666.5|5671|5667|5670.5|5666.5|0
1641177480000|2022-01-03 02:38:00|5671|5667|5672.5|5668.5|5672.5|5668.5|5671|5667|0
1641177490000|2022-01-03 02:38:10|5673|5669|5673|5669|5673.5|5669.5|5672.5|5668.5|0
1641177500000|2022-01-03 02:38:20|5673.5|5669.5|5674|5670|5674.5|5670.5|5673.5|5669.5|0
1641177510000|2022-01-03 02:38:30|5674.5|5670.5|5672.5|5668.5|5674.5|5670.5|5672.5|5668.5|0
1641177520000|2022-01-03 02:38:40|5673|5669|5673|5669|5674|5670|5672.5|5668.5|0
1641177530000|2022-01-03 02:38:50|5673.5|5669.5|5673|5669|5673.5|5669.5|5673|5669|0
1641177540000|2022-01-03 02:39:00|5672.5|5668.5|5670.5|5666.5|5672.5|5668.5|5670.5|5666.5|1
1641177550000|2022-01-03 02:39:10|5670|5666|5665|5661|5670|5666|5665|5661|14
1641177560000|2022-01-03 02:39:20|5664.5|5660.5|5664|5660|5667.5|5663.5|5664|5660|47
1641177570000|2022-01-03 02:39:30|5664.5|5660.5|5663.5|5659.5|5664.5|5660.5|5663|5659|1
1641177580000|2022-01-03 02:39:40|5663|5659|5663.5|5659.5|5664|5660|5662.5|5658.5|1
1641177590000|2022-01-03 02:39:50|5664|5660|5662.5|5658.5|5664|5660|5662.5|5658.5|0
1641177600000|2022-01-03 02:40:00|5663|5659|5662|5658|5663.5|5659.5|5661|5657|0
1641177610000|2022-01-03 02:40:10|5661.5|5657.5|5663|5659|5663|5659|5661.5|5657.5|3
1641177620000|2022-01-03 02:40:20|5662.5|5658.5|5662.5|5658.5|5664|5660|5662|5658|3
1641177630000|2022-01-03 02:40:30|5663|5659|5664|5660|5664.5|5660.5|5663|5659|1
1641177640000|2022-01-03 02:40:40|5664.5|5660.5|5664.5|5660.5|5664.5|5660.5|5663|5659|2
1641177650000|2022-01-03 02:40:50|5664|5660|5664.5|5660.5|5665.5|5661.5|5664|5660|8
1641177660000|2022-01-03 02:41:00|5664|5660|5663.5|5659.5|5664.5|5660.5|5663.5|5659.5|0
1641177670000|2022-01-03 02:41:10|5664|5660|5663.5|5659.5|5664|5660|5663.5|5659.5|1
1641177680000|2022-01-03 02:41:20|5664|5660|5662.5|5658.5|5664|5660|5662.5|5658.5|0
1641177690000|2022-01-03 02:41:30|5663|5659|5663|5659|5663|5659|5662.5|5658.5|0
1641177700000|2022-01-03 02:41:40|5662.5|5658.5|5662.5|5658.5|5663|5659|5662.5|5658.5|0
1641177710000|2022-01-03 02:41:50|5662|5658|5661.5|5657.5|5662|5658|5660.5|5656.5|0
1641177720000|2022-01-03 02:42:00|5661|5657|5662|5658|5662|5658|5660|5656|0
1641177730000|2022-01-03 02:42:10|5661.5|5657.5|5662.5|5658.5|5662.5|5658.5|5661.5|5657.5|0
1641177740000|2022-01-03 02:42:20|5662|5658|5662|5658|5662|5658|5661.5|5657.5|0
1641177750000|2022-01-03 02:42:30|5662.5|5658.5|5662.5|5658.5|5663.5|5659.5|5662.5|5658.5|0
1641177760000|2022-01-03 02:42:40|5662|5658|5661.5|5657.5|5663|5659|5661.5|5657.5|3
1641177770000|2022-01-03 02:42:50|5662|5658|5662.5|5658.5|5663|5659|5661.5|5657.5|4
1641177780000|2022-01-03 02:43:00|5663|5659|5663.5|5659.5|5663.5|5659.5|5663|5659|0
1641177790000|2022-01-03 02:43:10|5664|5660|5666.5|5662.5|5666.5|5662.5|5663.5|5659.5|4
1641177800000|2022-01-03 02:43:20|5666|5662|5667|5663|5667.5|5663.5|5666|5662|2
1641177810000|2022-01-03 02:43:30|5666.5|5662.5|5666.5|5662.5|5667|5663|5666.5|5662.5|3
1641177820000|2022-01-03 02:43:40|5666|5662|5665.5|5661.5|5666|5662|5665.5|5661.5|5
1641177830000|2022-01-03 02:43:50|5665|5661|5664.5|5660.5|5665.5|5661.5|5664.5|5660.5|4
1641177840000|2022-01-03 02:44:00|5665|5661|5665.5|5661.5|5665.5|5661.5|5664.5|5660.5|1
1641177850000|2022-01-03 02:44:10|5665|5661|5665.5|5661.5|5665.5|5661.5|5664.5|5660.5|0
1641177860000|2022-01-03 02:44:20|5666|5662|5666.5|5662.5|5666.5|5662.5|5666|5662|1
1641177870000|2022-01-03 02:44:30|5666|5662|5667.5|5663.5|5668|5664|5665.5|5661.5|1
1641177880000|2022-01-03 02:44:40|5667|5663|5666.5|5662.5|5667.5|5663.5|5666|5662|3
1641177890000|2022-01-03 02:44:50|5666|5662|5666.5|5662.5|5666.5|5662.5|5666|5662|0
1641177900000|2022-01-03 02:45:00|5667|5663|5670.5|5666.5|5671.5|5667.5|5667|5663|3
1641177910000|2022-01-03 02:45:10|5671|5667|5673.5|5669.5|5673.5|5669.5|5671|5667|3
1641177920000|2022-01-03 02:45:20|5675|5671|5674.5|5670.5|5675|5671|5674|5670|28
1641177930000|2022-01-03 02:45:30|5675|5671|5678.5|5674.5|5678.5|5674.5|5674.5|5670.5|14
1641177940000|2022-01-03 02:45:40|5679|5675|5679.5|5675.5|5679.5|5675.5|5677.5|5673.5|1
1641177950000|2022-01-03 02:45:50|5680|5676|5680.5|5676.5|5683.5|5679.5|5680|5676|14
1641177960000|2022-01-03 02:46:00|5680|5676|5679.5|5675.5|5680|5676|5676|5672|5
1641177970000|2022-01-03 02:46:10|5679|5675|5675.5|5671.5|5679|5675|5675.5|5671.5|1
1641177980000|2022-01-03 02:46:20|5676|5672|5677|5673|5677.5|5673.5|5674|5670|1
1641177990000|2022-01-03 02:46:30|5677.5|5673.5|5676|5672|5677.5|5673.5|5675.5|5671.5|0
1641178000000|2022-01-03 02:46:40|5675.5|5671.5|5676.5|5672.5|5677|5673|5675.5|5671.5|4
1641178010000|2022-01-03 02:46:50|5676|5672|5675|5671|5676|5672|5674.5|5670.5|0
1641178020000|2022-01-03 02:47:00|5674.5|5670.5|5674.5|5670.5|5676|5672|5674.5|5670.5|0
1641178030000|2022-01-03 02:47:10|5674|5670|5673.5|5669.5|5674.5|5670.5|5673.5|5669.5|1
1641178040000|2022-01-03 02:47:20|5674|5670|5673|5669|5674.5|5670.5|5673|5669|1
1641178050000|2022-01-03 02:47:30|5672.5|5668.5|5671.5|5667.5|5672.5|5668.5|5671.5|5667.5|4
1641178060000|2022-01-03 02:47:40|5671|5667|5670.5|5666.5|5671|5667|5670.5|5666.5|3
1641178070000|2022-01-03 02:47:50|5669.5|5665.5|5669.5|5665.5|5669.5|5665.5|5669.5|5665.5|1
1641178080000|2022-01-03 02:48:00|5669|5665|5667|5663|5669|5665|5666.5|5662.5|8
1641178090000|2022-01-03 02:48:10|5667.5|5663.5|5668.5|5664.5|5669.5|5665.5|5667|5663|1
1641178100000|2022-01-03 02:48:20|5669|5665|5670.5|5666.5|5671.5|5667.5|5669|5665|2
1641178110000|2022-01-03 02:48:30|5670|5666|5669.5|5665.5|5670|5666|5668.5|5664.5|0
1641178120000|2022-01-03 02:48:40|5668.5|5664.5|5668.5|5664.5|5669|5665|5667.5|5663.5|5
1641178130000|2022-01-03 02:48:50|5669|5665|5668.5|5664.5|5669.5|5665.5|5668.5|5664.5|0
1641178140000|2022-01-03 02:49:00|5668|5664|5666.5|5662.5|5668.5|5664.5|5666|5662|0
1641178150000|2022-01-03 02:49:10|5666|5662|5667.5|5663.5|5667.5|5663.5|5666|5662|1
1641178160000|2022-01-03 02:49:20|5668|5664|5669|5665|5669.5|5665.5|5668|5664|0
1641178170000|2022-01-03 02:49:30|5668.5|5664.5|5668.5|5664.5|5668.5|5664.5|5668.5|5664.5|0
1641178180000|2022-01-03 02:49:40|5669|5665|5669|5665|5669.5|5665.5|5668.5|5664.5|0
1641178190000|2022-01-03 02:49:50|5669.5|5665.5|5668.5|5664.5|5670|5666|5668.5|5664.5|2
1641178200000|2022-01-03 02:50:00|5669|5665|5669.5|5665.5|5669.5|5665.5|5668.5|5664.5|1
1641178210000|2022-01-03 02:50:10|5669|5665|5669.5|5665.5|5670|5666|5669|5665|1
1641178220000|2022-01-03 02:50:20|5669|5665|5666.5|5662.5|5669|5665|5666.5|5662.5|3
1641178230000|2022-01-03 02:50:30|5666|5662|5665.5|5661.5|5666|5662|5664.5|5660.5|11
1641178240000|2022-01-03 02:50:40|5665|5661|5664.5|5660.5|5665.5|5661.5|5664.5|5660.5|6
1641178250000|2022-01-03 02:50:50|5664|5660|5665.5|5661.5|5666|5662|5664|5660|2
1641178260000|2022-01-03 02:51:00|5665|5661|5662|5658|5665|5661|5662|5658|11
1641178270000|2022-01-03 02:51:10|5661.5|5657.5|5657.5|5653.5|5662|5658|5657.5|5653.5|24
1641178280000|2022-01-03 02:51:20|5657|5653|5657.5|5653.5|5657.5|5653.5|5656|5652|20
1641178290000|2022-01-03 02:51:30|5657|5653|5656.5|5652.5|5658.5|5654.5|5656.5|5652.5|11
1641178300000|2022-01-03 02:51:40|5657|5653|5655.5|5651.5|5657|5653|5655|5651|9
1641178310000|2022-01-03 02:51:50|5655|5651|5655.5|5651.5|5655.5|5651.5|5655|5651|10
1641178320000|2022-01-03 02:52:00|5655|5651|5652.5|5648.5|5655|5651|5652.5|5648.5|10
1641178330000|2022-01-03 02:52:10|5653|5649|5653.5|5649.5|5653.5|5649.5|5652|5648|2
1641178340000|2022-01-03 02:52:20|5654|5650|5654.5|5650.5|5654.5|5650.5|5654|5650|3
1641178350000|2022-01-03 02:52:30|5654|5650|5654.5|5650.5|5654.5|5650.5|5653.5|5649.5|0
1641178360000|2022-01-03 02:52:40|5654|5650|5654.5|5650.5|5654.5|5650.5|5653.5|5649.5|0
1641178370000|2022-01-03 02:52:50|5655|5651|5655.5|5651.5|5655.5|5651.5|5655|5651|3
1641178380000|2022-01-03 02:53:00|5655|5651|5655.5|5651.5|5656|5652|5655|5651|3
1641178390000|2022-01-03 02:53:10|5656|5652|5656.5|5652.5|5657|5653|5655.5|5651.5|4
1641178400000|2022-01-03 02:53:20|5656|5652|5658.6|5654.6|5658.6|5654.6|5655|5651|0
1641178410000|2022-01-03 02:53:30|5658.1|5654.1|5659|5655|5659.5|5655.5|5657.6|5653.6|2
1641178420000|2022-01-03 02:53:40|5659.5|5655.5|5659|5655|5659.5|5655.5|5658.5|5654.5|0
1641178430000|2022-01-03 02:53:50|5659.5|5655.5|5659.5|5655.5|5660|5656|5659.5|5655.5|0
1641178440000|2022-01-03 02:54:00|5659|5655|5658|5654|5659.5|5655.5|5658|5654|1
1641178450000|2022-01-03 02:54:10|5657.5|5653.5|5656.5|5652.5|5657.5|5653.5|5656.5|5652.5|0
1641178460000|2022-01-03 02:54:20|5657|5653|5656|5652|5657|5653|5655.5|5651.5|3
1641178470000|2022-01-03 02:54:30|5655.5|5651.5|5653|5649|5655.5|5651.5|5653|5649|0
1641178480000|2022-01-03 02:54:40|5653.5|5649.5|5652|5648|5654|5650|5652|5648|2
1641178490000|2022-01-03 02:54:50|5653|5649|5650|5646|5653|5649|5650|5646|6
1641178500000|2022-01-03 02:55:00|5650.5|5646.5|5651|5647|5651|5647|5650.5|5646.5|2
1641178510000|2022-01-03 02:55:10|5651.5|5647.5|5653|5649|5653|5649|5651.5|5647.5|11
1641178520000|2022-01-03 02:55:20|5653.5|5649.5|5652|5648|5653.5|5649.5|5651.5|5647.5|0
1641178530000|2022-01-03 02:55:30|5651.5|5647.5|5653|5649|5653.5|5649.5|5651|5647|0
1641178540000|2022-01-03 02:55:40|5652.5|5648.5|5653|5649|5653|5649|5652.5|5648.5|0
1641178550000|2022-01-03 02:55:50|||||||||2
1641178560000|2022-01-03 02:56:00|5652.5|5648.5|5653|5649|5653|5649|5652.5|5648.5|0
1641178570000|2022-01-03 02:56:10|5652.5|5648.5|5653|5649|5653.5|5649.5|5652|5648|0
1641178580000|2022-01-03 02:56:20|5652.5|5648.5|5653|5649|5653|5649|5652|5648|3
1641178590000|2022-01-03 02:56:30|5652.5|5648.5|5652|5648|5652.5|5648.5|5651|5647|0
1641178600000|2022-01-03 02:56:40|5652.5|5648.5|5653.5|5649.5|5654|5650|5652.5|5648.5|1
1641178610000|2022-01-03 02:56:50|5653|5649|5654|5650|5654|5650|5653|5649|2
1641178620000|2022-01-03 02:57:00|5653.5|5649.5|5653|5649|5654|5650|5653|5649|2
1641178630000|2022-01-03 02:57:10|5653.5|5649.5|5653|5649|5654|5650|5653|5649|1
1641178640000|2022-01-03 02:57:20|5653.5|5649.5|5653|5649|5653.5|5649.5|5653|5649|0
1641178650000|2022-01-03 02:57:30|5652|5648|5653|5649|5653|5649|5651.5|5647.5|2
1641178670000|2022-01-03 02:57:50|5652.5|5648.5|5652|5648|5653|5649|5652|5648|0
1641178680000|2022-01-03 02:58:00|5652.5|5648.5|5653|5649|5653|5649|5652.5|5648.5|0
1641178690000|2022-01-03 02:58:10|5652.5|5648.5|5654|5650|5655.5|5651.5|5652.5|5648.5|17
1641178700000|2022-01-03 02:58:20|5654.5|5650.5|5655.5|5651.5|5656|5652|5654|5650|0
1641178710000|2022-01-03 02:58:30|5656|5652|5656.5|5652.5|5657|5653|5655|5651|1
1641178720000|2022-01-03 02:58:40|5657|5653|5655|5651|5657|5653|5655|5651|3
1641178730000|2022-01-03 02:58:50|5655.5|5651.5|5656|5652|5657|5653|5655.5|5651.5|0
1641178740000|2022-01-03 02:59:00|5656.5|5652.5|5656|5652|5657|5653|5655.5|5651.5|1
1641178750000|2022-01-03 02:59:10|5655.5|5651.5|5657.5|5653.5|5657.5|5653.5|5655.5|5651.5|4
1641178760000|2022-01-03 02:59:20|5657|5653|5660|5656|5660.5|5656.5|5657|5653|28
1641178770000|2022-01-03 02:59:30|5659.5|5655.5|5659|5655|5660.5|5656.5|5659|5655|6
1641178780000|2022-01-03 02:59:40|5659.5|5655.5|5659|5655|5659.5|5655.5|5659|5655|3
1641178790000|2022-01-03 02:59:50|5659.5|5655.5|5660|5656|5660|5656|5659.5|5655.5|1
1641178800000|2022-01-03 03:00:00|5659.5|5655.5|5658|5654|5660.5|5656.5|5658|5654|5
1641178810000|2022-01-03 03:00:10|5658.5|5654.5|5659|5655|5659|5655|5658|5654|7
1641178820000|2022-01-03 03:00:20|5658.5|5654.5|5658|5654|5658.5|5654.5|5658|5654|2
1641178830000|2022-01-03 03:00:30|5657.5|5653.5|5658|5654|5658|5654|5656|5652|8
1641178840000|2022-01-03 03:00:40|5658.5|5654.5|5657.5|5653.5|5659|5655|5657.5|5653.5|1
1641178850000|2022-01-03 03:00:50|5658|5654|5659|5655|5659|5655|5657.5|5653.5|3
1641178860000|2022-01-03 03:01:00|5658.5|5654.5|5657|5653|5659|5655|5656.5|5652.5|3
1641178870000|2022-01-03 03:01:10|5656.5|5652.5|5656|5652|5657.5|5653.5|5656|5652|4
1641178880000|2022-01-03 03:01:20|5656.5|5652.5|5655.5|5651.5|5656.5|5652.5|5655.5|5651.5|5
1641178890000|2022-01-03 03:01:30|5655|5651|5656|5652|5656|5652|5655|5651|3
1641178900000|2022-01-03 03:01:40|5655.5|5651.5|5655|5651|5656|5652|5655|5651|0
1641178910000|2022-01-03 03:01:50|5654.5|5650.5|5655|5651|5655|5651|5654.5|5650.5|0
1641178920000|2022-01-03 03:02:00|5654.5|5650.5|5650.5|5646.5|5654.5|5650.5|5650|5646|6
1641178930000|2022-01-03 03:02:10|5651|5647|5650|5646|5651|5647|5649.5|5645.5|4
1641178940000|2022-01-03 03:02:20|5649.5|5645.5|5652|5648|5652|5648|5649.5|5645.5|1
1641178950000|2022-01-03 03:02:30|5652.5|5648.5|5652|5648|5652.5|5648.5|5651.5|5647.5|1
1641178960000|2022-01-03 03:02:40|5651.5|5647.5|5652|5648|5652|5648|5651.5|5647.5|1
1641178970000|2022-01-03 03:02:50|5651.5|5647.5|5649.5|5645.5|5651.5|5647.5|5649.5|5645.5|3
1641178980000|2022-01-03 03:03:00|5649|5645|5648.5|5644.5|5650|5646|5648.5|5644.5|3
1641178990000|2022-01-03 03:03:10|5649|5645|5648.5|5644.5|5649|5645|5648.5|5644.5|0
1641179000000|2022-01-03 03:03:20|5649|5645|5650|5646|5650|5646|5648.5|5644.5|3
1641179010000|2022-01-03 03:03:30|5649.5|5645.5|5650|5646|5650|5646|5649|5645|1
1641179020000|2022-01-03 03:03:40|5649.5|5645.5|5648.5|5644.5|5650|5646|5647.5|5643.5|10
1641179030000|2022-01-03 03:03:50|5649|5645|5647.5|5643.5|5649|5645|5647.5|5643.5|2
1641179040000|2022-01-03 03:04:00|5647|5643|5647|5643|5647|5643|5647|5643|4
1641179060000|2022-01-03 03:04:20|5647.5|5643.5|5647.5|5643.5|5648|5644|5647.5|5643.5|0
1641179070000|2022-01-03 03:04:30|5647|5643|5646.5|5642.5|5647|5643|5646.5|5642.5|1
1641179080000|2022-01-03 03:04:40|5646|5642|5645.5|5641.5|5646|5642|5645.5|5641.5|3
1641179090000|2022-01-03 03:04:50|5645|5641|5641|5637|5645|5641|5640.5|5636.5|18
1641179100000|2022-01-03 03:05:00|5641.5|5637.5|5640.5|5636.5|5642.5|5638.5|5640|5636|7
1641179110000|2022-01-03 03:05:10|5641|5637|5639|5635|5641.5|5637.5|5638.5|5634.5|2
1641179120000|2022-01-03 03:05:20|5639.5|5635.5|5638|5634|5639.5|5635.5|5637.5|5633.5|3
1641179130000|2022-01-03 03:05:30|5637.5|5633.5|5637.5|5633.5|5638|5634|5637|5633|0
1641179140000|2022-01-03 03:05:40|5638|5634|5641|5637|5641.5|5637.5|5638|5634|10
1641179150000|2022-01-03 03:05:50|5641.5|5637.5|5641.5|5637.5|5642.5|5638.5|5641.5|5637.5|5
1641179160000|2022-01-03 03:06:00|5641|5637|5640|5636|5641|5637|5639|5635|8
1641179170000|2022-01-03 03:06:10|5639.5|5635.5|5638|5634|5639.5|5635.5|5636|5632|3
1641179180000|2022-01-03 03:06:20|5638.5|5634.5|5642|5638|5642.5|5638.5|5638.5|5634.5|8
1641179190000|2022-01-03 03:06:30|5642.5|5638.5|5640|5636|5642.5|5638.5|5639.5|5635.5|0
1641179200000|2022-01-03 03:06:40|5640.5|5636.5|5641.5|5637.5|5641.5|5637.5|5640.5|5636.5|0
1641179210000|2022-01-03 03:06:50|5641|5637|5644|5640|5644.5|5640.5|5641|5637|10
1641179220000|2022-01-03 03:07:00|5643.5|5639.5|5645.5|5641.5|5645.5|5641.5|5643.5|5639.5|7
1641179230000|2022-01-03 03:07:10|5645|5641|5645|5641|5645.5|5641.5|5644|5640|1
1641179240000|2022-01-03 03:07:20|5644.5|5640.5|5644|5640|5645|5641|5644|5640|5
1641179250000|2022-01-03 03:07:30|5643.5|5639.5|5644|5640|5645|5641|5643.5|5639.5|3
1641179260000|2022-01-03 03:07:40|5643.5|5639.5|5644|5640|5644|5640|5643.5|5639.5|1
1641179270000|2022-01-03 03:07:50|5643.5|5639.5|5645|5641|5645|5641|5643.5|5639.5|2
1641179280000|2022-01-03 03:08:00|5644.5|5640.5|5644|5640|5644.5|5640.5|5643|5639|0
1641179290000|2022-01-03 03:08:10|5643.5|5639.5|5643.5|5639.5|5644|5640|5642.5|5638.5|2
1641179300000|2022-01-03 03:08:20|5644|5640|5643|5639|5644|5640|5643|5639|0
1641179310000|2022-01-03 03:08:30|5642.5|5638.5|5643|5639|5643|5639|5641|5637|9
1641179320000|2022-01-03 03:08:40|5643.5|5639.5|5642|5638|5644|5640|5642|5638|0
1641179330000|2022-01-03 03:08:50|5642.5|5638.5|5641.5|5637.5|5642.5|5638.5|5641.5|5637.5|0
1641179340000|2022-01-03 03:09:00|5642|5638|5642.5|5638.5|5643|5639|5642|5638|0
1641179350000|2022-01-03 03:09:10|5643|5639|5644|5640|5644.5|5640.5|5643|5639|5
1641179360000|2022-01-03 03:09:20|5643.5|5639.5|5644.5|5640.5|5644.5|5640.5|5643.5|5639.5|0
1641179370000|2022-01-03 03:09:30|5645.5|5641.5|5646.5|5642.5|5646.5|5642.5|5645.5|5641.5|8
1641179380000|2022-01-03 03:09:40|5646|5642|5645|5641|5646.5|5642.5|5644.5|5640.5|1
1641179390000|2022-01-03 03:09:50|5644.5|5640.5|5645|5641|5645|5641|5644|5640|1
1641179400000|2022-01-03 03:10:00|5644.5|5640.5|5644|5640|5645|5641|5643|5639|0
1641179410000|2022-01-03 03:10:10|5643.5|5639.5|5643.5|5639.5|5644.5|5640.5|5643|5639|0
1641179420000|2022-01-03 03:10:20|5643|5639|5643|5639|5644|5640|5642|5638|1
1641179430000|2022-01-03 03:10:30|5642.5|5638.5|5642|5638|5643|5639|5641.5|5637.5|0
1641179440000|2022-01-03 03:10:40|5642.5|5638.5|5642|5638|5643|5639|5642|5638|4
1641179450000|2022-01-03 03:10:50|5642.5|5638.5|5643|5639|5643.5|5639.5|5642|5638|0
1641179460000|2022-01-03 03:11:00|5642.5|5638.5|5639|5635|5642.5|5638.5|5638.5|5634.5|7
1641179470000|2022-01-03 03:11:10|5639.5|5635.5|5638|5634|5639.5|5635.5|5637.5|5633.5|2
1641179480000|2022-01-03 03:11:20|5637.5|5633.5|5636|5632|5637.5|5633.5|5636|5632|8
1641179490000|2022-01-03 03:11:30|5635.5|5631.5|5638|5634|5638|5634|5635.5|5631.5|5
1641179500000|2022-01-03 03:11:40|5637.5|5633.5|5635.5|5631.5|5637.5|5633.5|5635.5|5631.5|2
1641179510000|2022-01-03 03:11:50|5636|5632|5637|5633|5637|5633|5635.5|5631.5|4
1641179520000|2022-01-03 03:12:00|5637.5|5633.5|5636.5|5632.5|5637.5|5633.5|5636.5|5632.5|2
1641179530000|2022-01-03 03:12:10|5636|5632|5635.5|5631.5|5637|5633|5635.5|5631.5|16
1641179540000|2022-01-03 03:12:20|5636|5632|5633.5|5629.5|5636|5632|5633|5629|3
1641179550000|2022-01-03 03:12:30|5633|5629|5633.5|5629.5|5634|5630|5633|5629|6
1641179560000|2022-01-03 03:12:40|5633|5629|5633.5|5629.5|5633.5|5629.5|5633|5629|1
1641179570000|2022-01-03 03:12:50|5633|5629|5629.5|5625.5|5633|5629|5629.5|5625.5|17
1641179580000|2022-01-03 03:13:00|5630|5626|5630|5626|5631|5627|5629.5|5625.5|10
1641179590000|2022-01-03 03:13:10|5629.5|5625.5|5629.5|5625.5|5629.5|5625.5|5629|5625|5
1641179600000|2022-01-03 03:13:20|5629|5625|5630|5626|5630.5|5626.5|5628.5|5624.5|7
1641179610000|2022-01-03 03:13:30|5630.5|5626.5|5632|5628|5633|5629|5630.5|5626.5|3
1641179620000|2022-01-03 03:13:40|5632.5|5628.5|5631|5627|5633|5629|5631|5627|2
1641179630000|2022-01-03 03:13:50|5630.5|5626.5|5631.5|5627.5|5631.5|5627.5|5630.5|5626.5|0
1641179640000|2022-01-03 03:14:00|5632|5628|5632.5|5628.5|5633|5629|5631.5|5627.5|4
1641179650000|2022-01-03 03:14:10|5633|5629|5634|5630|5634.5|5630.5|5633|5629|6
1641179660000|2022-01-03 03:14:20|5634.5|5630.5|5635|5631|5635|5631|5633.5|5629.5|6
1641179670000|2022-01-03 03:14:30|5634.5|5630.5|5635.5|5631.5|5635.5|5631.5|5634|5630|1
1641179680000|2022-01-03 03:14:40|5635|5631|5635.5|5631.5|5636|5632|5634|5630|1
1641179690000|2022-01-03 03:14:50|5635|5631|5635.5|5631.5|5636|5632|5635|5631|0
1641179700000|2022-01-03 03:15:00|5635|5631|5633|5629|5636|5632|5633|5629|0
1641179710000|2022-01-03 03:15:10|5632.5|5628.5|5632|5628|5633|5629|5632|5628|1
1641179720000|2022-01-03 03:15:20|5631.5|5627.5|5632|5628|5632.5|5628.5|5630|5626|1
1641179730000|2022-01-03 03:15:30|5632.5|5628.5|5631.5|5627.5|5632.5|5628.5|5631.5|5627.5|0
1641179740000|2022-01-03 03:15:40|5632|5628|5631|5627|5632|5628|5630.5|5626.5|1
1641179750000|2022-01-03 03:15:50|5630.5|5626.5|5631|5627|5631|5627|5630.5|5626.5|0
1641179760000|2022-01-03 03:16:00|5630.5|5626.5|5631.5|5627.5|5631.5|5627.5|5629.5|5625.5|1
1641179770000|2022-01-03 03:16:10|5632|5628|5633|5629|5633|5629|5631.5|5627.5|1
1641179780000|2022-01-03 03:16:20|5633.5|5629.5|5633.5|5629.5|5633.5|5629.5|5633.5|5629.5|0
1641179790000|2022-01-03 03:16:30|5634.5|5630.5|5634.5|5630.5|5635|5631|5634|5630|6
1641179800000|2022-01-03 03:16:40|5635|5631|5634|5630|5635|5631|5634|5630|4
1641179810000|2022-01-03 03:16:50|5633.5|5629.5|5633|5629|5633.5|5629.5|5633|5629|2
1641179820000|2022-01-03 03:17:00|5633.5|5629.5|5634|5630|5634|5630|5632|5628|0
1641179830000|2022-01-03 03:17:10|5633.5|5629.5|5633|5629|5634|5630|5632.5|5628.5|0
1641179840000|2022-01-03 03:17:20|5632.5|5628.5|5634|5630|5634|5630|5631|5627|3
1641179850000|2022-01-03 03:17:30|5634.5|5630.5|5632|5628|5634.5|5630.5|5631.5|5627.5|2
1641179860000|2022-01-03 03:17:40|5632.5|5628.5|5632|5628|5632.5|5628.5|5631.5|5627.5|0
1641179870000|2022-01-03 03:17:50|5631.5|5627.5|5632|5628|5632.5|5628.5|5631.5|5627.5|0
1641179880000|2022-01-03 03:18:00|5632.5|5628.5|5631|5627|5632.5|5628.5|5631|5627|10
1641179890000|2022-01-03 03:18:10|5630.5|5626.5|5631|5627|5631|5627|5630.5|5626.5|2
1641179900000|2022-01-03 03:18:20|5631.5|5627.5|5631|5627|5632.5|5628.5|5631|5627|0
1641179910000|2022-01-03 03:18:30|5631.5|5627.5|5632|5628|5632.5|5628.5|5631.5|5627.5|1
1641179920000|2022-01-03 03:18:40|5631.5|5627.5|5631.5|5627.5|5631.5|5627.5|5631|5627|2
1641179930000|2022-01-03 03:18:50|5632|5628|5632|5628|5632|5628|5631.5|5627.5|0
1641179940000|2022-01-03 03:19:00|5631.5|5627.5|5631|5627|5631.5|5627.5|5630.5|5626.5|3
1641179950000|2022-01-03 03:19:10|5631.5|5627.5|5636|5632|5636.5|5632.5|5631.5|5627.5|13
1641179960000|2022-01-03 03:19:20|5636.5|5632.5|5636|5632|5636.5|5632.5|5635.5|5631.5|1
1641179970000|2022-01-03 03:19:30|5636.5|5632.5|5636|5632|5636.5|5632.5|5635.5|5631.5|0
1641179980000|2022-01-03 03:19:40|5635.5|5631.5|5635.5|5631.5|5636|5632|5635.5|5631.5|0
1641179990000|2022-01-03 03:19:50|5636|5632|5635.5|5631.5|5636|5632|5635.5|5631.5|0
1641180000000|2022-01-03 03:20:00|5636|5632|5636|5632|5636.5|5632.5|5635.5|5631.5|0
1641180010000|2022-01-03 03:20:10|5635.5|5631.5|5637.5|5633.5|5637.5|5633.5|5635.5|5631.5|1
1641180020000|2022-01-03 03:20:20|5638.5|5634.5|5637|5633|5639|5635|5636.5|5632.5|10
1641180030000|2022-01-03 03:20:30|5636.5|5632.5|5636.5|5632.5|5637|5633|5636.5|5632.5|4
1641180040000|2022-01-03 03:20:40|5637|5633|5638|5634|5638|5634|5636|5632|3
1641180050000|2022-01-03 03:20:50|5637.5|5633.5|5638|5634|5638|5634|5636|5632|0
1641180060000|2022-01-03 03:21:00|5638.5|5634.5|5636.5|5632.5|5639|5635|5636|5632|4
1641180070000|2022-01-03 03:21:10|5636|5632|5637|5633|5637|5633|5636|5632|4
1641180080000|2022-01-03 03:21:20|5636.5|5632.5|5637.5|5633.5|5637.5|5633.5|5636.5|5632.5|0
1641180090000|2022-01-03 03:21:30|5638|5634|5637|5633|5638|5634|5637|5633|2
1641180100000|2022-01-03 03:21:40|5637.5|5633.5|5639|5635|5639|5635|5637.5|5633.5|3
1641180110000|2022-01-03 03:21:50|5638.5|5634.5|5639|5635|5639|5635|5638.5|5634.5|0
1641180120000|2022-01-03 03:22:00|5638.5|5634.5|5637|5633|5639|5635|5636|5632|6
1641180130000|2022-01-03 03:22:10|5637.5|5633.5|5637|5633|5639|5635|5637|5633|1
1641180140000|2022-01-03 03:22:20|5636.5|5632.5|5637|5633|5638|5634|5636.5|5632.5|1
1641180150000|2022-01-03 03:22:30|5636.5|5632.5|5634|5630|5637|5633|5634|5630|3
1641180160000|2022-01-03 03:22:40|5633.5|5629.5|5633|5629|5634|5630|5631.5|5627.5|4
1641180170000|2022-01-03 03:22:50|5632.5|5628.5|5632|5628|5633|5629|5632|5628|0
1641180180000|2022-01-03 03:23:00|5631.5|5627.5|5631|5627|5631.5|5627.5|5630|5626|4
1641180190000|2022-01-03 03:23:10|5630.5|5626.5|5632|5628|5632|5628|5630.5|5626.5|2
1641180200000|2022-01-03 03:23:20|5632.5|5628.5|5632.5|5628.5|5634|5630|5632.5|5628.5|3
1641180210000|2022-01-03 03:23:30|5632|5628|5630|5626|5632.5|5628.5|5630|5626|16
1641180220000|2022-01-03 03:23:40|5629.5|5625.5|5628.5|5624.5|5629.5|5625.5|5628.5|5624.5|7
1641180230000|2022-01-03 03:23:50|5627|5623|5629|5625|5629|5625|5626.5|5622.5|9
1641180240000|2022-01-03 03:24:00|5628.5|5624.5|5629.5|5625.5|5629.5|5625.5|5628.5|5624.5|7
1641180250000|2022-01-03 03:24:10|5630.5|5626.5|5631.5|5627.5|5632|5628|5630|5626|11
1641180260000|2022-01-03 03:24:20|5632|5628|5631.5|5627.5|5632|5628|5631.5|5627.5|6
1641180270000|2022-01-03 03:24:30|5631|5627|5632.5|5628.5|5632.5|5628.5|5631|5627|0
1641180280000|2022-01-03 03:24:40|5633|5629|5632|5628|5633.5|5629.5|5632|5628|4
1641180290000|2022-01-03 03:24:50|5632.5|5628.5|5632.5|5628.5|5634|5630|5631.5|5627.5|15
1641180300000|2022-01-03 03:25:00|5632|5628|5631.5|5627.5|5632.5|5628.5|5630.5|5626.5|2
1641180310000|2022-01-03 03:25:10|5631|5627|5630|5626|5631|5627|5629.5|5625.5|0
1641180320000|2022-01-03 03:25:20|5629.5|5625.5|5630|5626|5630.5|5626.5|5629.5|5625.5|2
1641180330000|2022-01-03 03:25:30|5630.5|5626.5|5631|5627|5631|5627|5630|5626|6
1641180340000|2022-01-03 03:25:40|5630.5|5626.5|5630.5|5626.5|5631|5627|5630|5626|0
1641180350000|2022-01-03 03:25:50|5631|5627|5632|5628|5632|5628|5630.5|5626.5|5
1641180360000|2022-01-03 03:26:00|5631.5|5627.5|5631.5|5627.5|5632|5628|5630.5|5626.5|1
1641180370000|2022-01-03 03:26:10|5632|5628|5631|5627|5632|5628|5631|5627|6
1641180380000|2022-01-03 03:26:20|5631.5|5627.5|5628|5624|5631.5|5627.5|5627.5|5623.5|4
1641180390000|2022-01-03 03:26:30|5627.5|5623.5|5628.5|5624.5|5628.5|5624.5|5627|5623|12
1641180400000|2022-01-03 03:26:40|5629|5625|5631|5627|5631|5627|5629|5625|2
1641180410000|2022-01-03 03:26:50|5631.5|5627.5|5631|5627|5631.5|5627.5|5630.5|5626.5|2
1641180420000|2022-01-03 03:27:00|5631.5|5627.5|5630|5626|5631.5|5627.5|5629.5|5625.5|1
1641180440000|2022-01-03 03:27:20|5631|5627|5632|5628|5632.5|5628.5|5631|5627|5
1641180450000|2022-01-03 03:27:30|5632.5|5628.5|5633|5629|5633|5629|5632.5|5628.5|7
1641180460000|2022-01-03 03:27:40|5632.5|5628.5|5635.5|5631.5|5636|5632|5632.5|5628.5|9
1641180470000|2022-01-03 03:27:50|5636|5632|5635|5631|5636|5632|5635|5631|0
1641180480000|2022-01-03 03:28:00|5634.5|5630.5|5632|5628|5634.5|5630.5|5632|5628|0
1641180490000|2022-01-03 03:28:10|5631.5|5627.5|5633.5|5629.5|5633.5|5629.5|5631.5|5627.5|0
1641180500000|2022-01-03 03:28:20|5634|5630|5632|5628|5634|5630|5632|5628|0
1641180510000|2022-01-03 03:28:30|5632.5|5628.5|5632|5628|5634|5630|5632|5628|0
1641180520000|2022-01-03 03:28:40|5632.5|5628.5|5632.5|5628.5|5633|5629|5632|5628|0
1641180530000|2022-01-03 03:28:50|5633|5629|5633|5629|5634.5|5630.5|5633|5629|2
1641180540000|2022-01-03 03:29:00|5633.5|5629.5|5633|5629|5633.5|5629.5|5633|5629|1
1641180550000|2022-01-03 03:29:10|5632.5|5628.5|5631|5627|5632.5|5628.5|5630.5|5626.5|3
1641180560000|2022-01-03 03:29:20|5630.5|5626.5|5630.5|5626.5|5631|5627|5630.5|5626.5|0
1641180570000|2022-01-03 03:29:30|5630|5626|5629|5625|5630|5626|5629|5625|2
1641180580000|2022-01-03 03:29:40|5629.5|5625.5|5630.5|5626.5|5630.5|5626.5|5629.5|5625.5|1
1641180590000|2022-01-03 03:29:50|5630|5626|5627.5|5623.5|5630.5|5626.5|5627.5|5623.5|4
1641180600000|2022-01-03 03:30:00|5628|5624|5628|5624|5629|5625|5627.5|5623.5|2
1641180610000|2022-01-03 03:30:10|5628.5|5624.5|5628|5624|5629|5625|5627.5|5623.5|30
1641180620000|2022-01-03 03:30:20|5627.5|5623.5|5628|5624|5628|5624|5627|5623|1
1641180630000|2022-01-03 03:30:30|5627.5|5623.5|5626|5622|5627.5|5623.5|5625.5|5621.5|4
1641180640000|2022-01-03 03:30:40|5625.5|5621.5|5627.5|5623.5|5628.5|5624.5|5625.5|5621.5|2
1641180650000|2022-01-03 03:30:50|5627|5623|5626.5|5622.5|5627|5623|5626|5622|4
1641180660000|2022-01-03 03:31:00|5626|5622|5624.5|5620.5|5626|5622|5624|5620|8
1641180670000|2022-01-03 03:31:10|5624|5620|5623|5619|5624|5620|5622.5|5618.5|2
1641180680000|2022-01-03 03:31:20|5622.5|5618.5|5624|5620|5624|5620|5622.5|5618.5|7
1641180690000|2022-01-03 03:31:30|5623.5|5619.5|5622.5|5618.5|5624|5620|5622.5|5618.5|5
1641180700000|2022-01-03 03:31:40|5622|5618|5620.5|5616.5|5622.5|5618.5|5620|5616|7
1641180710000|2022-01-03 03:31:50|5621|5617|5621|5617|5621|5617|5620|5616|3
1641180720000|2022-01-03 03:32:00|5621.5|5617.5|5623|5619|5624.5|5620.5|5621|5617|8
1641180730000|2022-01-03 03:32:10|5623.5|5619.5|5625|5621|5625|5621|5623.5|5619.5|7
1641180740000|2022-01-03 03:32:20|5624.5|5620.5|5626|5622|5626|5622|5624.5|5620.5|6
1641180750000|2022-01-03 03:32:30|5625.5|5621.5|5626|5622|5626.5|5622.5|5625.5|5621.5|5
1641180760000|2022-01-03 03:32:40|5625.5|5621.5|5625.5|5621.5|5626.5|5622.5|5625.5|5621.5|3
1641180770000|2022-01-03 03:32:50|5626|5622|5625.5|5621.5|5626|5622|5625.5|5621.5|1
1641180780000|2022-01-03 03:33:00|5624|5620|5623|5619|5624.5|5620.5|5623|5619|4
1641180790000|2022-01-03 03:33:10|5622.5|5618.5|5622|5618|5623|5619|5621.5|5617.5|2
1641180800000|2022-01-03 03:33:20|5622.5|5618.5|5621.5|5617.5|5622.5|5618.5|5621.5|5617.5|1
1641180810000|2022-01-03 03:33:30|5622|5618|5622|5618|5622|5618|5621.5|5617.5|0
1641180820000|2022-01-03 03:33:40|5622.5|5618.5|5622|5618|5622.5|5618.5|5622|5618|0
1641180830000|2022-01-03 03:33:50|5622.5|5618.5|5623|5619|5624|5620|5622.5|5618.5|0
1641180840000|2022-01-03 03:34:00|5622.5|5618.5|5622|5618|5623|5619|5622|5618|1
1641180850000|2022-01-03 03:34:10|5622.5|5618.5|5622.5|5618.5|5622.5|5618.5|5622|5618|0
1641180860000|2022-01-03 03:34:20|5623|5619|5623|5619|5623|5619|5623|5619|1
1641180870000|2022-01-03 03:34:30|5622.5|5618.5|5622.5|5618.5|5623|5619|5622.5|5618.5|0
1641180880000|2022-01-03 03:34:40|5623|5619|5622.5|5618.5|5623|5619|5622|5618|1
1641180890000|2022-01-03 03:34:50|5623|5619|5623.5|5619.5|5623.5|5619.5|5623|5619|0
1641180900000|2022-01-03 03:35:00|5623|5619|5623.5|5619.5|5623.5|5619.5|5622|5618|0
1641180910000|2022-01-03 03:35:10|5624|5620|5624|5620|5624|5620|5624|5620|5
1641180920000|2022-01-03 03:35:20|5623.5|5619.5|5623.5|5619.5|5624.5|5620.5|5623.5|5619.5|1
1641180930000|2022-01-03 03:35:30|5623|5619|5625|5621|5625|5621|5622.5|5618.5|11
1641180940000|2022-01-03 03:35:40|5624.5|5620.5|5625.5|5621.5|5626|5622|5624.5|5620.5|3
1641180950000|2022-01-03 03:35:50|5626|5622|5626.5|5622.5|5626.5|5622.5|5625.5|5621.5|3
1641180960000|2022-01-03 03:36:00|5627|5623|5627|5623|5627|5623|5627|5623|2
1641180970000|2022-01-03 03:36:10|5627.5|5623.5|5626|5622|5627.5|5623.5|5625.5|5621.5|7
1641180980000|2022-01-03 03:36:20|5625.5|5621.5|5626|5622|5626|5622|5625.5|5621.5|0
1641180990000|2022-01-03 03:36:30|5625.5|5621.5|5626|5622|5626|5622|5625|5621|3
1641181000000|2022-01-03 03:36:40|5625.5|5621.5|5625|5621|5626|5622|5624.5|5620.5|3
1641181010000|2022-01-03 03:36:50|5625.5|5621.5|5625|5621|5625.5|5621.5|5624.5|5620.5|2
1641181020000|2022-01-03 03:37:00|5624.5|5620.5|5622|5618|5625|5621|5622|5618|2
1641181030000|2022-01-03 03:37:10|5622.5|5618.5|5622.5|5618.5|5622.5|5618.5|5622|5618|0
1641181040000|2022-01-03 03:37:20|5622|5618|5622|5618|5622|5618|5621.5|5617.5|2
1641181050000|2022-01-03 03:37:30|5621.5|5617.5|5622.5|5618.5|5622.5|5618.5|5621.5|5617.5|0
1641181060000|2022-01-03 03:37:40|5623|5619|5622|5618|5623|5619|5621.5|5617.5|0
1641181070000|2022-01-03 03:37:50|5622.5|5618.5|5622|5618|5622.5|5618.5|5621.5|5617.5|0
1641181080000|2022-01-03 03:38:00|5621.5|5617.5|5621|5617|5622.5|5618.5|5620.5|5616.5|19
1641181090000|2022-01-03 03:38:10|5621.5|5617.5|5622|5618|5622|5618|5621.5|5617.5|0
1641181100000|2022-01-03 03:38:20|5621.5|5617.5|5621|5617|5621.5|5617.5|5620.5|5616.5|1
1641181110000|2022-01-03 03:38:30|5621.5|5617.5|5622|5618|5622|5618|5621|5617|0
1641181120000|2022-01-03 03:38:40|5621.5|5617.5|5621|5617|5622|5618|5621|5617|0
1641181140000|2022-01-03 03:39:00|5620.5|5616.5|5621|5617|5621.5|5617.5|5620|5616|1
1641181150000|2022-01-03 03:39:10|5620.5|5616.5|5620.5|5616.5|5621|5617|5620.5|5616.5|0
1641181160000|2022-01-03 03:39:20|5621|5617|5621|5617|5621|5617|5620|5616|0
1641181170000|2022-01-03 03:39:30|5621.5|5617.5|5621|5617|5621.5|5617.5|5621|5617|1
1641181180000|2022-01-03 03:39:40|5621.5|5617.5|5620.5|5616.5|5622|5618|5620.5|5616.5|0
1641181190000|2022-01-03 03:39:50|5620|5616|5619.5|5615.5|5620|5616|5619.5|5615.5|1
1641181200000|2022-01-03 03:40:00|5618|5614|5617.5|5613.5|5619|5615|5617.5|5613.5|4
1641181210000|2022-01-03 03:40:10|5618|5614|5616|5612|5618|5614|5616|5612|2
1641181220000|2022-01-03 03:40:20|5616.5|5612.5|5617|5613|5617|5613|5616|5612|0
1641181230000|2022-01-03 03:40:30|5617.5|5613.5|5618.5|5614.5|5618.5|5614.5|5617.5|5613.5|0
1641181240000|2022-01-03 03:40:40|5618|5614|5619|5615|5620|5616|5618|5614|12
1641181250000|2022-01-03 03:40:50|5618.5|5614.5|5617|5613|5619|5615|5617|5613|1
1641181260000|2022-01-03 03:41:00|5616.5|5612.5|5617|5613|5617|5613|5616|5612|0
1641181270000|2022-01-03 03:41:10|5616.5|5612.5|5617.5|5613.5|5618|5614|5616.5|5612.5|1
1641181280000|2022-01-03 03:41:20|5618|5614|5617.5|5613.5|5618|5614|5617.5|5613.5|0
1641181290000|2022-01-03 03:41:30|5618|5614|5618.5|5614.5|5618.5|5614.5|5617|5613|10
1641181300000|2022-01-03 03:41:40|5618|5614|5619|5615|5619|5615|5618|5614|4
1641181310000|2022-01-03 03:41:50|5619.5|5615.5|5619.5|5615.5|5619.5|5615.5|5619.5|5615.5|0
1641181320000|2022-01-03 03:42:00|5620|5616|5618|5614|5620|5616|5617.5|5613.5|3
1641181330000|2022-01-03 03:42:10|5618.5|5614.5|5619.5|5615.5|5619.5|5615.5|5617.5|5613.5|0
1641181340000|2022-01-03 03:42:20|5620|5616|5620.5|5616.5|5621|5617|5620|5616|1
1641181350000|2022-01-03 03:42:30|5621.5|5617.5|5621|5617|5622|5618|5620.5|5616.5|9
1641181360000|2022-01-03 03:42:40|5620.5|5616.5|5619.5|5615.5|5620.5|5616.5|5619.5|5615.5|1
1641181370000|2022-01-03 03:42:50|5619|5615|5618|5614|5619|5615|5618|5614|7
1641181380000|2022-01-03 03:43:00|5617.5|5613.5|5617|5613|5618|5614|5616.5|5612.5|4
1641181390000|2022-01-03 03:43:10|5617.5|5613.5|5616.5|5612.5|5617.5|5613.5|5616|5612|0
1641181400000|2022-01-03 03:43:20|5616|5612|5616|5612|5616.5|5612.5|5615.5|5611.5|1
1641181410000|2022-01-03 03:43:30|5616.5|5612.5|5617|5613|5617|5613|5616.5|5612.5|0
1641181420000|2022-01-03 03:43:40|5617.5|5613.5|5618|5614|5619|5615|5617|5613|15
1641181430000|2022-01-03 03:43:50|5617.5|5613.5|5618|5614|5618|5614|5617|5613|0
1641181440000|2022-01-03 03:44:00|5617.5|5613.5|5619|5615|5619|5615|5617|5613|3
1641181450000|2022-01-03 03:44:10|5619.5|5615.5|5620|5616|5620|5616|5619|5615|3
1641181460000|2022-01-03 03:44:20|5619.5|5615.5|5620|5616|5620|5616|5619.5|5615.5|0
1641181470000|2022-01-03 03:44:30|5619.5|5615.5|5619.5|5615.5|5620|5616|5619|5615|3
1641181480000|2022-01-03 03:44:40|5620|5616|5620|5616|5620|5616|5619.5|5615.5|0
1641181490000|2022-01-03 03:44:50|5620.5|5616.5|5620|5616|5621|5617|5620|5616|2
1641181500000|2022-01-03 03:45:00|5620.5|5616.5|5620|5616|5620.5|5616.5|5619.5|5615.5|3
1641181510000|2022-01-03 03:45:10|5620.5|5616.5|5620|5616|5620.5|5616.5|5619.5|5615.5|2
1641181520000|2022-01-03 03:45:20|5619.5|5615.5|5619|5615|5620|5616|5619|5615|3
1641181530000|2022-01-03 03:45:30|5619.5|5615.5|5619|5615|5619.5|5615.5|5619|5615|5
1641181540000|2022-01-03 03:45:40|5619.5|5615.5|5620|5616|5621|5617|5619.5|5615.5|1
1641181550000|2022-01-03 03:45:50|5619.5|5615.5|5619.5|5615.5|5619.5|5615.5|5619|5615|0
1641181560000|2022-01-03 03:46:00|5620|5616|5620|5616|5620.5|5616.5|5619.5|5615.5|5
1641181580000|2022-01-03 03:46:20|5619.5|5615.5|5619|5615|5619.5|5615.5|5619|5615|0
1641181590000|2022-01-03 03:46:30|5618.5|5614.5|5620|5616|5620|5616|5618.5|5614.5|1
1641181600000|2022-01-03 03:46:40|5620.5|5616.5|5620.5|5616.5|5620.5|5616.5|5620|5616|2
1641181610000|2022-01-03 03:46:50|5620|5616|5620|5616|5620.5|5616.5|5620|5616|1
1641181620000|2022-01-03 03:47:00|5619.5|5615.5|5621|5617|5621|5617|5619|5615|2
1641181630000|2022-01-03 03:47:10|5621.5|5617.5|5622|5618|5622|5618|5621.5|5617.5|0
1641181640000|2022-01-03 03:47:20|5621.5|5617.5|5622.5|5618.5|5622.5|5618.5|5621.5|5617.5|1
1641181650000|2022-01-03 03:47:30|5622|5618|5622.5|5618.5|5623|5619|5622|5618|1
1641181660000|2022-01-03 03:47:40|5623|5619|5623|5619|5623|5619|5622.5|5618.5|0
1641181670000|2022-01-03 03:47:50|5622.5|5618.5|5623|5619|5623|5619|5622.5|5618.5|0
1641181680000|2022-01-03 03:48:00|5623.5|5619.5|5623|5619|5623.5|5619.5|5622.5|5618.5|1
1641181690000|2022-01-03 03:48:10|5623.5|5619.5|5623|5619|5624|5620|5623|5619|1
1641181700000|2022-01-03 03:48:20|5623.5|5619.5|5624|5620|5624|5620|5623.5|5619.5|20
1641181710000|2022-01-03 03:48:30|5623.5|5619.5|5624|5620|5624|5620|5623.5|5619.5|0
1641181720000|2022-01-03 03:48:40|5623.5|5619.5|5624|5620|5624|5620|5623.5|5619.5|0
1641181730000|2022-01-03 03:48:50|5624.5|5620.5|5624|5620|5624.5|5620.5|5624|5620|0
1641181740000|2022-01-03 03:49:00|5624.5|5620.5|5626|5622|5626|5622|5624.5|5620.5|7
1641181750000|2022-01-03 03:49:10|5626.5|5622.5|5628.5|5624.5|5628.5|5624.5|5626|5622|28
1641181760000|2022-01-03 03:49:20|5627.5|5623.5|5629.5|5625.5|5629.5|5625.5|5627.5|5623.5|13
1641181770000|2022-01-03 03:49:30|5630|5626|5628.5|5624.5|5630|5626|5628|5624|8
1641181780000|2022-01-03 03:49:40|5629|5625|5630.5|5626.5|5630.5|5626.5|5628.5|5624.5|8
1641181790000|2022-01-03 03:49:50|5630|5626|5629|5625|5630|5626|5628|5624|12
1641181800000|2022-01-03 03:50:00|5628.5|5624.5|5628|5624|5629|5625|5627|5623|11
1641181810000|2022-01-03 03:50:10|5627.5|5623.5|5626.5|5622.5|5628|5624|5626.5|5622.5|1
1641181820000|2022-01-03 03:50:20|5627|5623|5625|5621|5627|5623|5625|5621|3
1641181830000|2022-01-03 03:50:30|5625.5|5621.5|5625|5621|5625.5|5621.5|5624.5|5620.5|0
1641181840000|2022-01-03 03:50:40|5625.5|5621.5|5626.5|5622.5|5626.5|5622.5|5625.5|5621.5|2
1641181850000|2022-01-03 03:50:50|5627|5623|5627|5623|5628|5624|5626|5622|4
1641181860000|2022-01-03 03:51:00|5626.5|5622.5|5627|5623|5627|5623|5626|5622|0
1641181870000|2022-01-03 03:51:10|5626.5|5622.5|5626.5|5622.5|5626.5|5622.5|5625.5|5621.5|0
1641181880000|2022-01-03 03:51:20|5627|5623|5627|5623|5628|5624|5626.5|5622.5|1
1641181890000|2022-01-03 03:51:30|5627.5|5623.5|5628|5624|5628|5624|5627.5|5623.5|0
1641181900000|2022-01-03 03:51:40|5627.5|5623.5|5627|5623|5628|5624|5626.5|5622.5|0
1641181910000|2022-01-03 03:51:50|5626.5|5622.5|5626.5|5622.5|5627|5623|5626.5|5622.5|0
1641181920000|2022-01-03 03:52:00|5627|5623|5627|5623|5627|5623|5627|5623|0
1641181930000|2022-01-03 03:52:10|5626.5|5622.5|5627|5623|5627.5|5623.5|5626.5|5622.5|12
1641181940000|2022-01-03 03:52:20|5627.5|5623.5|5627|5623|5627.5|5623.5|5627|5623|0
1641181950000|2022-01-03 03:52:30|5627.5|5623.5|5627|5623|5627.5|5623.5|5627|5623|0
1641181960000|2022-01-03 03:52:40|5627.5|5623.5|5627|5623|5628|5624|5627|5623|0
1641181970000|2022-01-03 03:52:50|5626.5|5622.5|5627|5623|5627|5623|5626.5|5622.5|0
1641181980000|2022-01-03 03:53:00|5627.5|5623.5|5627.5|5623.5|5627.5|5623.5|5627|5623|2
1641181990000|2022-01-03 03:53:10|5627|5623|5627.5|5623.5|5627.5|5623.5|5627|5623|2
1641182000000|2022-01-03 03:53:20|5627|5623|5626.5|5622.5|5627|5623|5626|5622|3
1641182010000|2022-01-03 03:53:30|5626|5622|5626|5622|5626.5|5622.5|5626|5622|2
1641182020000|2022-01-03 03:53:40|5626.5|5622.5|5625.5|5621.5|5626.5|5622.5|5625.5|5621.5|3
1641182030000|2022-01-03 03:53:50|5624.5|5620.5|5625|5621|5625|5621|5624|5620|3
1641182040000|2022-01-03 03:54:00|5625.5|5621.5|5624.5|5620.5|5625.5|5621.5|5624.5|5620.5|1
1641182050000|2022-01-03 03:54:10|5625|5621|5623|5619|5625|5621|5623|5619|10
1641182060000|2022-01-03 03:54:20|5622.5|5618.5|5623.5|5619.5|5623.5|5619.5|5622.5|5618.5|4
1641182070000|2022-01-03 03:54:30|5624|5620|5623|5619|5624|5620|5623|5619|1
1641182080000|2022-01-03 03:54:40|5623.5|5619.5|5624|5620|5624|5620|5623.5|5619.5|1
1641182090000|2022-01-03 03:54:50|5623.5|5619.5|5625|5621|5625|5621|5623.5|5619.5|0
1641182100000|2022-01-03 03:55:00|5625.5|5621.5|5625.5|5621.5|5625.5|5621.5|5625.5|5621.5|0
1641182110000|2022-01-03 03:55:10|5626|5622|5625|5621|5626.5|5622.5|5625|5621|0
1641182120000|2022-01-03 03:55:20|5625.5|5621.5|5624|5620|5625.5|5621.5|5623.5|5619.5|0
1641182130000|2022-01-03 03:55:30|5623.5|5619.5|5624|5620|5625|5621|5623.5|5619.5|0
1641182140000|2022-01-03 03:55:40|5624.5|5620.5|5624.5|5620.5|5625|5621|5624|5620|0
1641182150000|2022-01-03 03:55:50|5625|5621|5624.5|5620.5|5625|5621|5624.5|5620.5|0
1641182160000|2022-01-03 03:56:00|5625|5621|5625|5621|5625|5621|5624.5|5620.5|0
1641182170000|2022-01-03 03:56:10|5624.5|5620.5|5624|5620|5625|5621|5624|5620|2
1641182180000|2022-01-03 03:56:20|5624.5|5620.5|5624.5|5620.5|5625|5621|5624.5|5620.5|0
1641182230000|2022-01-03 03:57:10|5625|5621|5625|5621|5625|5621|5625|5621|1
1641182240000|2022-01-03 03:57:20|5625.5|5621.5|5625|5621|5625.5|5621.5|5624.5|5620.5|1
1641182260000|2022-01-03 03:57:40|5625.5|5621.5|5624.5|5620.5|5625.5|5621.5|5624.5|5620.5|1
1641182270000|2022-01-03 03:57:50|5624|5620|5622.5|5618.5|5624|5620|5622.5|5618.5|7
1641182280000|2022-01-03 03:58:00|5622|5618|5622.5|5618.5|5622.5|5618.5|5622|5618|0
1641182290000|2022-01-03 03:58:10|5622|5618|5622|5618|5622|5618|5622|5618|1
1641182300000|2022-01-03 03:58:20|5622.5|5618.5|5622.5|5618.5|5622.5|5618.5|5622.5|5618.5|1
1641182310000|2022-01-03 03:58:30|5623|5619|5623|5619|5623.5|5619.5|5623|5619|1
1641182340000|2022-01-03 03:59:00|5622.5|5618.5|5623|5619|5623|5619|5622.5|5618.5|2
1641182350000|2022-01-03 03:59:10|5623.5|5619.5|5623.5|5619.5|5623.5|5619.5|5623.5|5619.5|1
1641182360000|2022-01-03 03:59:20|||||||||2
1641182370000|2022-01-03 03:59:30|5622.5|5618.5|5622.5|5618.5|5622.5|5618.5|5622.5|5618.5|4
1641182380000|2022-01-03 03:59:40|5623|5619|5620|5616|5623|5619|5619.5|5615.5|41
1641182390000|2022-01-03 03:59:50|5620.5|5616.5|5620.5|5616.5|5620.5|5616.5|5620.5|5616.5|10
1641182400000|2022-01-03 04:00:00|5628.5|5608.5|5628.5|5608.5|5628.5|5608.5|5628.5|5608.5|0
1641185940000|2022-01-03 04:59:00|||||||||2
1641186000000|2022-01-03 05:00:00|5621.5|5617.5|5622|5618|5624|5620|5621.5|5617.5|24
1641186010000|2022-01-03 05:00:10|5622.5|5618.5|5622.5|5618.5|5622.5|5618.5|5622.5|5618.5|0
1641186020000|2022-01-03 05:00:20|5622|5618|5623|5619|5624|5620|5622|5618|4
1641186030000|2022-01-03 05:00:30|5623.5|5619.5|5624|5620|5624|5620|5623|5619|5
1641186040000|2022-01-03 05:00:40|5624.5|5620.5|5625|5621|5625|5621|5623.5|5619.5|1
1641186050000|2022-01-03 05:00:50|5624.5|5620.5|5623|5619|5625|5621|5623|5619|3
1641186060000|2022-01-03 05:01:00|5622.5|5618.5|5621|5617|5622.5|5618.5|5621|5617|2
1641186070000|2022-01-03 05:01:10|5620.5|5616.5|5621.5|5617.5|5622.5|5618.5|5620.5|5616.5|4
1641186080000|2022-01-03 05:01:20|5621|5617|5622.5|5618.5|5622.5|5618.5|5621|5617|4
1641186090000|2022-01-03 05:01:30|5623|5619|5622|5618|5623|5619|5622|5618|0
1641186100000|2022-01-03 05:01:40|5622.5|5618.5|5621.5|5617.5|5623|5619|5621|5617|3
1641186110000|2022-01-03 05:01:50|5621|5617|5622|5618|5622|5618|5621|5617|0
1641186120000|2022-01-03 05:02:00|5621.5|5617.5|5621.5|5617.5|5622|5618|5620.5|5616.5|0
1641186130000|2022-01-03 05:02:10|5622|5618|5620.5|5616.5|5622|5618|5620.5|5616.5|2
1641186140000|2022-01-03 05:02:20|5619|5615|5619|5615|5619|5615|5619|5615|7
1641186150000|2022-01-03 05:02:30|5619.5|5615.5|5620.5|5616.5|5620.5|5616.5|5619.5|5615.5|5
1641186160000|2022-01-03 05:02:40|5621|5617|5622|5618|5622|5618|5621|5617|0
1641186170000|2022-01-03 05:02:50|5622.5|5618.5|5625|5621|5625|5621|5622|5618|2
1641186180000|2022-01-03 05:03:00|5624.5|5620.5|5625|5621|5625.5|5621.5|5624.5|5620.5|5
1641186190000|2022-01-03 05:03:10|5624.5|5620.5|5623|5619|5624.5|5620.5|5623|5619|2
1641186200000|2022-01-03 05:03:20|5623.5|5619.5|5623.5|5619.5|5624|5620|5623.5|5619.5|1
1641186210000|2022-01-03 05:03:30|5624|5620|5623|5619|5624|5620|5623|5619|1
1641186220000|2022-01-03 05:03:40|5623.5|5619.5|5623|5619|5624|5620|5622.5|5618.5|0
1641186230000|2022-01-03 05:03:50|5622.5|5618.5|5622.5|5618.5|5623|5619|5622|5618|0
1641186240000|2022-01-03 05:04:00|5622|5618|5622|5618|5622|5618|5622|5618|0
1641186260000|2022-01-03 05:04:20|5623|5619|5623.5|5619.5|5623.5|5619.5|5623|5619|4
1641186270000|2022-01-03 05:04:30|5624|5620|5624|5620|5624|5620|5624|5620|0
1641186280000|2022-01-03 05:04:40|5624.5|5620.5|5625|5621|5625.5|5621.5|5624.5|5620.5|0
1641186300000|2022-01-03 05:05:00|5625.5|5621.5|5625|5621|5625.5|5621.5|5625|5621|0
1641186310000|2022-01-03 05:05:10|5624.5|5620.5|5623.5|5619.5|5624.5|5620.5|5623.5|5619.5|2
1641186320000|2022-01-03 05:05:20|5623|5619|5623|5619|5623|5619|5621.5|5617.5|4
1641186330000|2022-01-03 05:05:30|5622.5|5618.5|5623|5619|5623|5619|5622|5618|0
1641186340000|2022-01-03 05:05:40|5622.5|5618.5|5622|5618|5623|5619|5622|5618|0
1641186350000|2022-01-03 05:05:50|5621.5|5617.5|5622|5618|5622.5|5618.5|5621.5|5617.5|0
1641186360000|2022-01-03 05:06:00|5622.5|5618.5|5625|5621|5625|5621|5622.5|5618.5|6
1641186370000|2022-01-03 05:06:10|5625.5|5621.5|5625.5|5621.5|5625.5|5621.5|5625|5621|1
1641186380000|2022-01-03 05:06:20|5625|5621|5626|5622|5626|5622|5625|5621|0
1641186390000|2022-01-03 05:06:30|5626.5|5622.5|5624|5620|5626.5|5622.5|5623.5|5619.5|7
1641186410000|2022-01-03 05:06:50|5624.5|5620.5|5621|5617|5624.5|5620.5|5621|5617|7
1641186420000|2022-01-03 05:07:00|5620.5|5616.5|5623|5619|5623|5619|5620.5|5616.5|1
1641186430000|2022-01-03 05:07:10|5622.5|5618.5|5619.5|5615.5|5622.5|5618.5|5619.5|5615.5|1
1641186440000|2022-01-03 05:07:20|5620|5616|5620.5|5616.5|5621|5617|5619.5|5615.5|1
1641186450000|2022-01-03 05:07:30|5621|5617|5619.5|5615.5|5621|5617|5619|5615|1
1641186470000|2022-01-03 05:07:50|5620|5616|5620.5|5616.5|5621|5617|5620|5616|1
1641186480000|2022-01-03 05:08:00|5620|5616|5620|5616|5620|5616|5619.5|5615.5|0
1641186490000|2022-01-03 05:08:10|5620.5|5616.5|5621|5617|5621|5617|5620|5616|0
1641186500000|2022-01-03 05:08:20|5621.5|5617.5|5621|5617|5622|5618|5621|5617|4
1641186510000|2022-01-03 05:08:30|5621.5|5617.5|5621|5617|5621.5|5617.5|5620.5|5616.5|2
1641186530000|2022-01-03 05:08:50|5620.5|5616.5|5619.5|5615.5|5620.5|5616.5|5619.5|5615.5|2
1641186540000|2022-01-03 05:09:00|5619|5615|5621|5617|5621|5617|5619|5615|1
1641186550000|2022-01-03 05:09:10|||||||||1
1641186560000|2022-01-03 05:09:20|5620.5|5616.5|5620.5|5616.5|5621|5617|5620.5|5616.5|0
1641186570000|2022-01-03 05:09:30|5620|5616|5620|5616|5620|5616|5620|5616|1
1641186580000|2022-01-03 05:09:40|||||||||5
1641186590000|2022-01-03 05:09:50|5620.5|5616.5|5621.5|5617.5|5621.5|5617.5|5620.5|5616.5|0
1641186600000|2022-01-03 05:10:00|5622|5618|5622|5618|5622|5618|5621.5|5617.5|1
1641186610000|2022-01-03 05:10:10|5621.5|5617.5|5622|5618|5622|5618|5621.5|5617.5|0
1641186620000|2022-01-03 05:10:20|5621.5|5617.5|5621.5|5617.5|5622|5618|5621|5617|1
1641186630000|2022-01-03 05:10:30|5622|5618|5621|5617|5622|5618|5621|5617|0
1641186640000|2022-01-03 05:10:40|5620.5|5616.5|5620.5|5616.5|5620.5|5616.5|5620|5616|0
1641186650000|2022-01-03 05:10:50|5621|5617|5621|5617|5621.5|5617.5|5621|5617|3
1641186660000|2022-01-03 05:11:00|5621.5|5617.5|5620.5|5616.5|5621.5|5617.5|5620.5|5616.5|2
1641186670000|2022-01-03 05:11:10|5620|5616|5619|5615|5620|5616|5618.5|5614.5|2
1641186680000|2022-01-03 05:11:20|5619.5|5615.5|5619|5615|5619.5|5615.5|5618.5|5614.5|2
1641186690000|2022-01-03 05:11:30|5618.5|5614.5|5619|5615|5619|5615|5618.5|5614.5|2
1641186700000|2022-01-03 05:11:40|5619.5|5615.5|5621|5617|5621.5|5617.5|5619.5|5615.5|5
1641186710000|2022-01-03 05:11:50|5620.5|5616.5|5620.5|5616.5|5621|5617|5620.5|5616.5|0
1641186720000|2022-01-03 05:12:00|5620|5616|5621|5617|5621.5|5617.5|5620|5616|4
1641186730000|2022-01-03 05:12:10|5621.5|5617.5|5621.5|5617.5|5621.5|5617.5|5621.5|5617.5|0
1641186740000|2022-01-03 05:12:20|5622|5618|5621|5617|5622|5618|5621|5617|0
1641186750000|2022-01-03 05:12:30|5621.5|5617.5|5621|5617|5621.5|5617.5|5621|5617|0
1641186760000|2022-01-03 05:12:40|5621.5|5617.5|5622.5|5618.5|5623|5619|5621|5617|2
1641186770000|2022-01-03 05:12:50|5621|5617|5622|5618|5622|5618|5621|5617|11
1641186780000|2022-01-03 05:13:00|5621.5|5617.5|5621|5617|5621.5|5617.5|5620.5|5616.5|2
1641186790000|2022-01-03 05:13:10|5620.5|5616.5|5622|5618|5622|5618|5620.5|5616.5|2
1641186800000|2022-01-03 05:13:20|5622.5|5618.5|5621|5617|5622.5|5618.5|5621|5617|5
1641186810000|2022-01-03 05:13:30|5621.5|5617.5|5622|5618|5622|5618|5621.5|5617.5|2
1641186820000|2022-01-03 05:13:40|5622.5|5618.5|5623.5|5619.5|5623.5|5619.5|5622|5618|0
1641186830000|2022-01-03 05:13:50|5623|5619|5623.5|5619.5|5623.5|5619.5|5623|5619|0
1641186840000|2022-01-03 05:14:00|5623|5619|5623|5619|5624|5620|5622.5|5618.5|8
1641186850000|2022-01-03 05:14:10|5622.5|5618.5|5623|5619|5623|5619|5622|5618|0
1641186860000|2022-01-03 05:14:20|5623.5|5619.5|5625|5621|5625.5|5621.5|5623.5|5619.5|5
1641186870000|2022-01-03 05:14:30|5625.5|5621.5|5626|5622|5626.5|5622.5|5625|5621|2
1641186880000|2022-01-03 05:14:40|5626.5|5622.5|5628|5624|5628|5624|5626|5622|8
1641186890000|2022-01-03 05:14:50|5627.5|5623.5|5627.5|5623.5|5628|5624|5627|5623|8
1641186900000|2022-01-03 05:15:00|5628|5624|5627.5|5623.5|5628|5624|5627|5623|2
1641186910000|2022-01-03 05:15:10|5628|5624|5627.5|5623.5|5628|5624|5627|5623|0
1641186920000|2022-01-03 05:15:20|5626.5|5622.5|5627|5623|5627|5623|5626.5|5622.5|1
1641186930000|2022-01-03 05:15:30|5626.5|5622.5|5627.5|5623.5|5628|5624|5626.5|5622.5|1
1641186940000|2022-01-03 05:15:40|5628|5624|5628.5|5624.5|5628.5|5624.5|5628|5624|1
1641186950000|2022-01-03 05:15:50|5628|5624|5629|5625|5629|5625|5628|5624|1
1641186960000|2022-01-03 05:16:00|5628.5|5624.5|5629|5625|5629|5625|5628|5624|5
1641186970000|2022-01-03 05:16:10|5628.5|5624.5|5627|5623|5628.5|5624.5|5627|5623|2
1641186980000|2022-01-03 05:16:20|5627.5|5623.5|5627.5|5623.5|5627.5|5623.5|5627.5|5623.5|0
1641186990000|2022-01-03 05:16:30|5629|5625|5628.5|5624.5|5629|5625|5627.5|5623.5|5
1641187000000|2022-01-03 05:16:40|5629|5625|5629|5625|5629|5625|5628.5|5624.5|0
1641187010000|2022-01-03 05:16:50|5628.5|5624.5|5628.5|5624.5|5629.5|5625.5|5628.5|5624.5|1
1641187020000|2022-01-03 05:17:00|5628|5624|5629.5|5625.5|5630|5626|5627.5|5623.5|5
1641187030000|2022-01-03 05:17:10|5630|5626|5630|5626|5630|5626|5629.5|5625.5|0
1641187040000|2022-01-03 05:17:20|5630.5|5626.5|5633|5629|5633|5629|5630.5|5626.5|37
1641187050000|2022-01-03 05:17:30|5632.5|5628.5|5633|5629|5633|5629|5632.5|5628.5|0
1641187060000|2022-01-03 05:17:40|5632.5|5628.5|5632.5|5628.5|5633|5629|5632.5|5628.5|1
1641187070000|2022-01-03 05:17:50|5633|5629|5635|5631|5635.5|5631.5|5633|5629|5
1641187080000|2022-01-03 05:18:00|5635.5|5631.5|5636.5|5632.5|5636.5|5632.5|5635|5631|6
1641187090000|2022-01-03 05:18:10|5637|5633|5637.5|5633.5|5638|5634|5636.5|5632.5|8
1641187100000|2022-01-03 05:18:20|5638|5634|5638.5|5634.5|5639.5|5635.5|5638|5634|12
1641187110000|2022-01-03 05:18:30|5639|5635|5638.5|5634.5|5639|5635|5638.5|5634.5|0
1641187120000|2022-01-03 05:18:40|5639.5|5635.5|5640.5|5636.5|5640.5|5636.5|5639|5635|23
1641187130000|2022-01-03 05:18:50|5641|5637|5641.5|5637.5|5642|5638|5640.5|5636.5|8
1641187140000|2022-01-03 05:19:00|5642|5638|5642|5638|5642.5|5638.5|5641.5|5637.5|1
1641187150000|2022-01-03 05:19:10|5642.5|5638.5|5642.5|5638.5|5642.5|5638.5|5642.5|5638.5|0
1641187160000|2022-01-03 05:19:20|5643|5639|5643.5|5639.5|5643.5|5639.5|5642.5|5638.5|4
1641187170000|2022-01-03 05:19:30|5643|5639|5642.5|5638.5|5643.5|5639.5|5642.5|5638.5|2
1641187180000|2022-01-03 05:19:40|5643|5639|5643.5|5639.5|5643.5|5639.5|5642.5|5638.5|4
1641187190000|2022-01-03 05:19:50|5642.5|5638.5|5643|5639|5643|5639|5642.5|5638.5|2
1641187200000|2022-01-03 05:20:00|5642.5|5638.5|5640.5|5636.5|5642.5|5638.5|5640|5636|24
1641187210000|2022-01-03 05:20:10|5640|5636|5640.5|5636.5|5640.5|5636.5|5640|5636|2
1641187220000|2022-01-03 05:20:20|5641|5637|5641|5637|5641|5637|5640.5|5636.5|5
1641187230000|2022-01-03 05:20:30|5641.5|5637.5|5641|5637|5641.5|5637.5|5641|5637|2
1641187240000|2022-01-03 05:20:40|5640.5|5636.5|5640|5636|5641|5637|5640|5636|5
1641187250000|2022-01-03 05:20:50|5639.5|5635.5|5639.5|5635.5|5640|5636|5639.5|5635.5|0
1641187260000|2022-01-03 05:21:00|5640|5636|5640|5636|5640|5636|5640|5636|0
1641187270000|2022-01-03 05:21:10|5640.5|5636.5|5641|5637|5641|5637|5640|5636|0
1641187280000|2022-01-03 05:21:20|5640.5|5636.5|5641|5637|5641.5|5637.5|5640|5636|5
1641187290000|2022-01-03 05:21:30|5641.5|5637.5|5640|5636|5641.5|5637.5|5640|5636|7
1641187310000|2022-01-03 05:21:50|5640.5|5636.5|5641|5637|5641|5637|5640|5636|1
1641187320000|2022-01-03 05:22:00|5641.5|5637.5|5641|5637|5641.5|5637.5|5641|5637|0
1641187330000|2022-01-03 05:22:10|5640.5|5636.5|5639.5|5635.5|5640.5|5636.5|5639.5|5635.5|1
1641187340000|2022-01-03 05:22:20|5640|5636|5641|5637|5641.5|5637.5|5640|5636|3
1641187350000|2022-01-03 05:22:30|5641.5|5637.5|5643.5|5639.5|5644|5640|5641.5|5637.5|17
1641187360000|2022-01-03 05:22:40|5644|5640|5643|5639|5644|5640|5643|5639|2
1641187370000|2022-01-03 05:22:50|5642.5|5638.5|5643.5|5639.5|5643.5|5639.5|5642.5|5638.5|0
1641187380000|2022-01-03 05:23:00|5644|5640|5643|5639|5644|5640|5643|5639|6
1641187390000|2022-01-03 05:23:10|5642.5|5638.5|5643|5639|5643.5|5639.5|5642.5|5638.5|0
1641187400000|2022-01-03 05:23:20|5643.5|5639.5|5642|5638|5644|5640|5642|5638|6
1641187410000|2022-01-03 05:23:30|5642.5|5638.5|5643|5639|5643|5639|5642|5638|0
1641187430000|2022-01-03 05:23:50|5643.5|5639.5|5643|5639|5643.5|5639.5|5643|5639|0
1641187440000|2022-01-03 05:24:00|5642.5|5638.5|5644|5640|5644.5|5640.5|5642.5|5638.5|2
1641187450000|2022-01-03 05:24:10|5643.5|5639.5|5644|5640|5644|5640|5643.5|5639.5|2
1641187460000|2022-01-03 05:24:20|5643.5|5639.5|5643|5639|5643.5|5639.5|5642.5|5638.5|1
1641187470000|2022-01-03 05:24:30|5642.5|5638.5|5643.5|5639.5|5643.5|5639.5|5642|5638|3
1641187480000|2022-01-03 05:24:40|5643|5639|5643.5|5639.5|5643.5|5639.5|5643|5639|1
1641187490000|2022-01-03 05:24:50|5644|5640|5644|5640|5644|5640|5643.5|5639.5|0
1641187500000|2022-01-03 05:25:00|5643.5|5639.5|5644.5|5640.5|5644.5|5640.5|5643.5|5639.5|1
1641187510000|2022-01-03 05:25:10|5644|5640|5643.5|5639.5|5644|5640|5643.5|5639.5|6
1641187520000|2022-01-03 05:25:20|5644|5640|5644|5640|5644|5640|5643.5|5639.5|8
1641187530000|2022-01-03 05:25:30|5644.5|5640.5|5644|5640|5644.5|5640.5|5644|5640|0
1641187540000|2022-01-03 05:25:40|5644.5|5640.5|5644|5640|5644.5|5640.5|5643.5|5639.5|1
1641187550000|2022-01-03 05:25:50|5644.5|5640.5|5644.5|5640.5|5644.5|5640.5|5644|5640|1
1641187560000|2022-01-03 05:26:00|5644|5640|5642.5|5638.5|5644|5640|5642.5|5638.5|14
1641187570000|2022-01-03 05:26:10|5642|5638|5642.5|5638.5|5643|5639|5641.5|5637.5|4
1641187580000|2022-01-03 05:26:20|5643|5639|5642|5638|5643|5639|5641.5|5637.5|4
1641187590000|2022-01-03 05:26:30|5641.5|5637.5|5642|5638|5642|5638|5641|5637|0
1641187600000|2022-01-03 05:26:40|5642.5|5638.5|5643.5|5639.5|5643.5|5639.5|5642.5|5638.5|1
1641187610000|2022-01-03 05:26:50|||||||||4
1641187620000|2022-01-03 05:27:00|5643|5639|5641.5|5637.5|5643|5639|5641.5|5637.5|4
1641187630000|2022-01-03 05:27:10|5641|5637|5640.5|5636.5|5641|5637|5640.5|5636.5|2
1641187640000|2022-01-03 05:27:20|5640|5636|5639|5635|5640|5636|5639|5635|1
1641187650000|2022-01-03 05:27:30|5638.5|5634.5|5639|5635|5639|5635|5638.5|5634.5|6
1641187660000|2022-01-03 05:27:40|5638.5|5634.5|5638.5|5634.5|5638.5|5634.5|5638.5|5634.5|0
1641187670000|2022-01-03 05:27:50|5638|5634|5638.5|5634.5|5638.5|5634.5|5638|5634|5
1641187680000|2022-01-03 05:28:00|5638|5634|5638.5|5634.5|5638.5|5634.5|5638|5634|0
1641187690000|2022-01-03 05:28:10|5639|5635|5639|5635|5639|5635|5638.5|5634.5|2
1641187700000|2022-01-03 05:28:20|5638.5|5634.5|5638|5634|5639|5635|5638|5634|0
1641187710000|2022-01-03 05:28:30|5638.5|5634.5|5639.5|5635.5|5639.5|5635.5|5638|5634|0
1641187720000|2022-01-03 05:28:40|5639|5635|5639|5635|5639.5|5635.5|5639|5635|0
1641187730000|2022-01-03 05:28:50|5639.5|5635.5|5640|5636|5640|5636|5639|5635|1
1641187740000|2022-01-03 05:29:00|5639.5|5635.5|5639|5635|5640|5636|5639|5635|1
1641187750000|2022-01-03 05:29:10|5639.5|5635.5|5641|5637|5641|5637|5639.5|5635.5|5
1641187760000|2022-01-03 05:29:20|5640.5|5636.5|5639.5|5635.5|5640.5|5636.5|5639.5|5635.5|1
1641187770000|2022-01-03 05:29:30|5639|5635|5640.5|5636.5|5640.5|5636.5|5638.5|5634.5|3
1641187780000|2022-01-03 05:29:40|5640|5636|5640|5636|5640.5|5636.5|5639.5|5635.5|1
1641187790000|2022-01-03 05:29:50|5640.5|5636.5|5641|5637|5641|5637|5640.5|5636.5|4
1641187800000|2022-01-03 05:30:00|5641.5|5637.5|5641.5|5637.5|5641.5|5637.5|5641|5637|0
1641187810000|2022-01-03 05:30:10|5642|5638|5642|5638|5642|5638|5641|5637|3
1641187820000|2022-01-03 05:30:20|5641.5|5637.5|5642.5|5638.5|5642.5|5638.5|5641.5|5637.5|1
1641187830000|2022-01-03 05:30:30|5642|5638|5642|5638|5642|5638|5642|5638|2
1641187840000|2022-01-03 05:30:40|5641.5|5637.5|5640.5|5636.5|5641.5|5637.5|5640.5|5636.5|8
1641187850000|2022-01-03 05:30:50|5640|5636|5638|5634|5640|5636|5638|5634|7
1641187860000|2022-01-03 05:31:00|5638.5|5634.5|5638|5634|5638.5|5634.5|5637.5|5633.5|8
1641187870000|2022-01-03 05:31:10|5638.5|5634.5|5638|5634|5638.5|5634.5|5637.5|5633.5|3
1641187880000|2022-01-03 05:31:20|5637.5|5633.5|5638.5|5634.5|5639|5635|5637.5|5633.5|0
1641187900000|2022-01-03 05:31:40|5639|5635|5639.5|5635.5|5639.5|5635.5|5639|5635|3
1641187910000|2022-01-03 05:31:50|5640|5636|5640|5636|5640.5|5636.5|5640|5636|4
1641187920000|2022-01-03 05:32:00|5640.5|5636.5|5641|5637|5641|5637|5640|5636|3
1641187930000|2022-01-03 05:32:10|5640.5|5636.5|5641.5|5637.5|5641.5|5637.5|5640|5636|3
1641187940000|2022-01-03 05:32:20|5642|5638|5641.5|5637.5|5642|5638|5641.5|5637.5|0
1641187960000|2022-01-03 05:32:40|5642.5|5638.5|5642.5|5638.5|5643.5|5639.5|5642.5|5638.5|11
1641187970000|2022-01-03 05:32:50|5643|5639|5643|5639|5643.5|5639.5|5643|5639|0
1641187980000|2022-01-03 05:33:00|5643.5|5639.5|5642.5|5638.5|5643.5|5639.5|5642.5|5638.5|0
1641187990000|2022-01-03 05:33:10|5642|5638|5642|5638|5642|5638|5641.5|5637.5|5
1641188000000|2022-01-03 05:33:20|5642.5|5638.5|5642.5|5638.5|5642.5|5638.5|5642.5|5638.5|0
1641188010000|2022-01-03 05:33:30|5643|5639|5644.5|5640.5|5645|5641|5643|5639|16
1641188020000|2022-01-03 05:33:40|5645|5641|5645|5641|5645.5|5641.5|5644.5|5640.5|3
1641188030000|2022-01-03 05:33:50|5645.5|5641.5|5645|5641|5645.5|5641.5|5644.5|5640.5|3
1641188040000|2022-01-03 05:34:00|5644.5|5640.5|5644.5|5640.5|5645|5641|5644.5|5640.5|0
1641188050000|2022-01-03 05:34:10|5644|5640|5644.5|5640.5|5644.5|5640.5|5643.5|5639.5|7
1641188070000|2022-01-03 05:34:30|5644|5640|5646|5642|5646|5642|5644|5640|14
1641188080000|2022-01-03 05:34:40|5646.5|5642.5|5646.5|5642.5|5647|5643|5646.5|5642.5|3
1641188090000|2022-01-03 05:34:50|5647|5643|5647|5643|5647.5|5643.5|5647|5643|7
1641188100000|2022-01-03 05:35:00|5646.5|5642.5|5647.5|5643.5|5648.5|5644.5|5646.5|5642.5|11
1641188110000|2022-01-03 05:35:10|5648|5644|5650.5|5646.5|5650.5|5646.5|5648|5644|62
1641188120000|2022-01-03 05:35:20|5651|5647|5650|5646|5651|5647|5649.5|5645.5|53
1641188130000|2022-01-03 05:35:30|5649.5|5645.5|5650.5|5646.5|5650.5|5646.5|5649.5|5645.5|7
1641188140000|2022-01-03 05:35:40|5651.5|5647.5|5651.5|5647.5|5651.5|5647.5|5651.5|5647.5|3
1641188150000|2022-01-03 05:35:50|||||||||1
1641188160000|2022-01-03 05:36:00|5652.5|5648.5|5652.5|5648.5|5653|5649|5651.5|5647.5|13
1641188170000|2022-01-03 05:36:10|5652|5648|5652|5648|5652.5|5648.5|5651|5647|5
1641188180000|2022-01-03 05:36:20|5652.5|5648.5|5652|5648|5652.5|5648.5|5651.5|5647.5|3
1641188190000|2022-01-03 05:36:30|5652.5|5648.5|5652.5|5648.5|5653|5649|5652.5|5648.5|0
1641188200000|2022-01-03 05:36:40|5652|5648|5651.5|5647.5|5652|5648|5651.5|5647.5|0
1641188210000|2022-01-03 05:36:50|5652|5648|5652|5648|5652|5648|5651.5|5647.5|4
1641188220000|2022-01-03 05:37:00|5651.5|5647.5|5649|5645|5652|5648|5649|5645|3
1641188230000|2022-01-03 05:37:10|5649.5|5645.5|5650|5646|5650|5646|5649|5645|1
1641188240000|2022-01-03 05:37:20|5649.5|5645.5|5650|5646|5650|5646|5649.5|5645.5|0
1641188250000|2022-01-03 05:37:30|5650.5|5646.5|5650|5646|5650.5|5646.5|5650|5646|3
1641188260000|2022-01-03 05:37:40|5649.5|5645.5|5649.5|5645.5|5650|5646|5649.5|5645.5|3
1641188270000|2022-01-03 05:37:50|5650|5646|5649.5|5645.5|5650|5646|5649.5|5645.5|0
1641188280000|2022-01-03 05:38:00|5649|5645|5649|5645|5649|5645|5649|5645|1
1641188290000|2022-01-03 05:38:10|5648.5|5644.5|5648.5|5644.5|5649|5645|5648|5644|2
1641188300000|2022-01-03 05:38:20|||||||||5
1641188310000|2022-01-03 05:38:30|5648|5644|5648.5|5644.5|5648.5|5644.5|5648|5644|1
1641188320000|2022-01-03 05:38:40|5649|5645|5649.5|5645.5|5649.5|5645.5|5649|5645|2
1641188330000|2022-01-03 05:38:50|5649|5645|5649.5|5645.5|5649.5|5645.5|5649|5645|1
1641188340000|2022-01-03 05:39:00|5650|5646|5650.5|5646.5|5650.5|5646.5|5650|5646|2
1641188350000|2022-01-03 05:39:10|5650|5646|5649.5|5645.5|5650|5646|5649.5|5645.5|1
1641188360000|2022-01-03 05:39:20|5650|5646|5650|5646|5650|5646|5650|5646|0
1641188370000|2022-01-03 05:39:30|5649.5|5645.5|5650.5|5646.5|5650.5|5646.5|5649.5|5645.5|0
1641188390000|2022-01-03 05:39:50|5650|5646|5650|5646|5650.5|5646.5|5650|5646|4
1641188400000|2022-01-03 05:40:00|5650.5|5646.5|5647.5|5643.5|5650.5|5646.5|5647.5|5643.5|21
1641188410000|2022-01-03 05:40:10|5647|5643|5648.5|5644.5|5648.5|5644.5|5646.5|5642.5|4
1641188420000|2022-01-03 05:40:20|5649|5645|5648.5|5644.5|5649|5645|5648.5|5644.5|0
1641188430000|2022-01-03 05:40:30|5649|5645|5648.5|5644.5|5649|5645|5648.5|5644.5|0
1641188460000|2022-01-03 05:41:00|5649.5|5645.5|5650|5646|5650|5646|5649|5645|1
1641188470000|2022-01-03 05:41:10|5650.5|5646.5|5651.5|5647.5|5651.5|5647.5|5650.5|5646.5|7
1641188480000|2022-01-03 05:41:20|5651|5647|5652|5648|5652.5|5648.5|5651|5647|5
1641188490000|2022-01-03 05:41:30|5652.5|5648.5|5652.5|5648.5|5652.5|5648.5|5652|5648|4
1641188500000|2022-01-03 05:41:40|5653|5649|5653.5|5649.5|5653.5|5649.5|5653|5649|2
1641188510000|2022-01-03 05:41:50|5654.5|5650.5|5654.5|5650.5|5654.5|5650.5|5654.5|5650.5|6
1641188520000|2022-01-03 05:42:00|5654|5650|5654.5|5650.5|5654.5|5650.5|5653.5|5649.5|2
1641188530000|2022-01-03 05:42:10|5654|5650|5655|5651|5655|5651|5654|5650|3
1641188540000|2022-01-03 05:42:20|5655.5|5651.5|5655|5651|5655.5|5651.5|5655|5651|7
1641188550000|2022-01-03 05:42:30|5655.5|5651.5|5656.5|5652.5|5656.5|5652.5|5655|5651|8
1641188560000|2022-01-03 05:42:40|5656|5652|5654.5|5650.5|5656|5652|5654.5|5650.5|3
1641188570000|2022-01-03 05:42:50|5654|5650|5655.5|5651.5|5655.5|5651.5|5654|5650|1
1641188580000|2022-01-03 05:43:00|5656|5652|5656|5652|5656|5652|5655|5651|3
1641188590000|2022-01-03 05:43:10|5655.5|5651.5|5655.5|5651.5|5656|5652|5655.5|5651.5|0
1641188610000|2022-01-03 05:43:30|5656|5652|5655.5|5651.5|5656|5652|5655.5|5651.5|2
1641188630000|2022-01-03 05:43:50|5655|5651|5654.5|5650.5|5655|5651|5654.5|5650.5|2
1641188640000|2022-01-03 05:44:00|5654|5650|5654.5|5650.5|5654.5|5650.5|5654|5650|1
1641188650000|2022-01-03 05:44:10|5655|5651|5653.5|5649.5|5655|5651|5653.5|5649.5|2
1641188660000|2022-01-03 05:44:20|5654|5650|5652.5|5648.5|5654|5650|5652|5648|5
1641188670000|2022-01-03 05:44:30|5652|5648|5652|5648|5652.5|5648.5|5651|5647|5
1641188680000|2022-01-03 05:44:40|5652.5|5648.5|5652.5|5648.5|5652.5|5648.5|5652.5|5648.5|0
1641188690000|2022-01-03 05:44:50|5653|5649|5654|5650|5654|5650|5653|5649|0
1641188700000|2022-01-03 05:45:00|5653|5649|5652.5|5648.5|5653|5649|5652.5|5648.5|3
1641188710000|2022-01-03 05:45:10|5652|5648|5652.5|5648.5|5653|5649|5652|5648|1
1641188720000|2022-01-03 05:45:20|5653|5649|5653|5649|5653|5649|5653|5649|0
1641188730000|2022-01-03 05:45:30|5652.5|5648.5|5652|5648|5652.5|5648.5|5652|5648|2
1641188740000|2022-01-03 05:45:40|5651.5|5647.5|5651.5|5647.5|5652|5648|5651|5647|5
1641188750000|2022-01-03 05:45:50|5651|5647|5651|5647|5651.5|5647.5|5651|5647|1
1641188760000|2022-01-03 05:46:00|5651.5|5647.5|5651.5|5647.5|5651.5|5647.5|5650.5|5646.5|0
1641188770000|2022-01-03 05:46:10|5651|5647|5652|5648|5652|5648|5651|5647|0
1641188780000|2022-01-03 05:46:20|5652.5|5648.5|5652.5|5648.5|5653|5649|5652.5|5648.5|0
1641188790000|2022-01-03 05:46:30|5653|5649|5653|5649|5653|5649|5652|5648|0
1641188800000|2022-01-03 05:46:40|5653.5|5649.5|5653.5|5649.5|5653.5|5649.5|5653.5|5649.5|0
1641188810000|2022-01-03 05:46:50|5652|5648|5651.5|5647.5|5652|5648|5651.5|5647.5|7
1641188820000|2022-01-03 05:47:00|5651|5647|5651.5|5647.5|5652|5648|5651|5647|2
1641188830000|2022-01-03 05:47:10|5651|5647|5650|5646|5651|5647|5650|5646|1
1641188840000|2022-01-03 05:47:20|5649.5|5645.5|5648.5|5644.5|5650|5646|5648.5|5644.5|8
1641188850000|2022-01-03 05:47:30|5649|5645|5649.5|5645.5|5649.5|5645.5|5648.5|5644.5|1
1641188860000|2022-01-03 05:47:40|5650|5646|5649|5645|5650|5646|5648.5|5644.5|0
1641188870000|2022-01-03 05:47:50|5648.5|5644.5|5648|5644|5649|5645|5647.5|5643.5|0
1641188880000|2022-01-03 05:48:00|5647.5|5643.5|5648|5644|5648|5644|5647.5|5643.5|0
1641188890000|2022-01-03 05:48:10|5647.5|5643.5|5648|5644|5648|5644|5647.5|5643.5|1
1641188900000|2022-01-03 05:48:20|5647.5|5643.5|5646|5642|5648|5644|5646|5642|6
1641188910000|2022-01-03 05:48:30|5646.5|5642.5|5646|5642|5646.5|5642.5|5646|5642|4
1641188920000|2022-01-03 05:48:40|5645.5|5641.5|5646|5642|5646.5|5642.5|5645.5|5641.5|1
1641188930000|2022-01-03 05:48:50|5645.5|5641.5|5646|5642|5646.5|5642.5|5645.5|5641.5|0
1641188940000|2022-01-03 05:49:00|5645.5|5641.5|5645.5|5641.5|5645.5|5641.5|5645.5|5641.5|0
1641188950000|2022-01-03 05:49:10|5645|5641|5646.5|5642.5|5646.5|5642.5|5645|5641|4
1641188960000|2022-01-03 05:49:20|5645.5|5641.5|5645.5|5641.5|5645.5|5641.5|5645|5641|4
1641188970000|2022-01-03 05:49:30|5645|5641|5644.5|5640.5|5645.5|5641.5|5644.5|5640.5|4
1641188980000|2022-01-03 05:49:40|5645|5641|5647|5643|5647|5643|5644.5|5640.5|4
1641188990000|2022-01-03 05:49:50|5647.5|5643.5|5648|5644|5648|5644|5647|5643|0
1641189000000|2022-01-03 05:50:00|5647.5|5643.5|5647.5|5643.5|5648.5|5644.5|5647|5643|1
1641189010000|2022-01-03 05:50:10|5647|5643|5646.5|5642.5|5647|5643|5646.5|5642.5|2
1641189020000|2022-01-03 05:50:20|5647|5643|5647|5643|5647|5643|5646.5|5642.5|1
1641189030000|2022-01-03 05:50:30|5646.5|5642.5|5647|5643|5647.5|5643.5|5646|5642|3
1641189040000|2022-01-03 05:50:40|5647.5|5643.5|5647.5|5643.5|5647.5|5643.5|5647|5643|0
1641189050000|2022-01-03 05:50:50|5647|5643|5648.5|5644.5|5649.5|5645.5|5647|5643|0
1641189060000|2022-01-03 05:51:00|5648|5644|5648|5644|5648.5|5644.5|5647.5|5643.5|3
1641189070000|2022-01-03 05:51:10|5647.5|5643.5|5647|5643|5647.5|5643.5|5647|5643|0
1641189080000|2022-01-03 05:51:20|5646.5|5642.5|5645|5641|5646.5|5642.5|5645|5641|2
1641189090000|2022-01-03 05:51:30|5644.5|5640.5|5645|5641|5645.5|5641.5|5644.5|5640.5|1
1641189100000|2022-01-03 05:51:40|5644.5|5640.5|5645|5641|5645|5641|5644|5640|3
1641189110000|2022-01-03 05:51:50|5645.5|5641.5|5645.5|5641.5|5645.5|5641.5|5645|5641|0
1641189120000|2022-01-03 05:52:00|5645|5641|5648|5644|5648|5644|5645|5641|2
1641189130000|2022-01-03 05:52:10|5647.5|5643.5|5646.5|5642.5|5648|5644|5646.5|5642.5|1
1641189140000|2022-01-03 05:52:20|5647|5643|5646.5|5642.5|5647.5|5643.5|5646|5642|4
1641189150000|2022-01-03 05:52:30|5647|5643|5646.5|5642.5|5647|5643|5646.5|5642.5|0
1641189160000|2022-01-03 05:52:40|5646|5642|5646|5642|5646|5642|5645|5641|2
1641189170000|2022-01-03 05:52:50|5645.5|5641.5|5645|5641|5645.5|5641.5|5644.5|5640.5|1
1641189180000|2022-01-03 05:53:00|5645.5|5641.5|5645|5641|5645.5|5641.5|5644.5|5640.5|3
1641189200000|2022-01-03 05:53:20|5644.5|5640.5|5642|5638|5645|5641|5642|5638|13
1641189210000|2022-01-03 05:53:30|5641.5|5637.5|5643.5|5639.5|5643.5|5639.5|5640.5|5636.5|7
1641189220000|2022-01-03 05:53:40|5643|5639|5643|5639|5643.5|5639.5|5642|5638|0
1641189230000|2022-01-03 05:53:50|5642.5|5638.5|5643|5639|5643|5639|5642.5|5638.5|4
1641189240000|2022-01-03 05:54:00|5643.5|5639.5|5644.5|5640.5|5644.5|5640.5|5643|5639|0
1641189250000|2022-01-03 05:54:10|5644|5640|5644|5640|5644.5|5640.5|5643|5639|3
1641189260000|2022-01-03 05:54:20|5643.5|5639.5|5643.5|5639.5|5643.5|5639.5|5643.5|5639.5|0
1641189270000|2022-01-03 05:54:30|5644|5640|5644.5|5640.5|5645|5641|5644|5640|3
1641189280000|2022-01-03 05:54:40|5644|5640|5643.5|5639.5|5644|5640|5643.5|5639.5|4
1641189290000|2022-01-03 05:54:50|5644|5640|5643.5|5639.5|5644|5640|5643.5|5639.5|2
1641189300000|2022-01-03 05:55:00|5644|5640|5644.5|5640.5|5645|5641|5644|5640|8
1641189310000|2022-01-03 05:55:10|5645|5641|5644|5640|5645|5641|5643.5|5639.5|1
1641189330000|2022-01-03 05:55:30|5643.5|5639.5|5644|5640|5644.5|5640.5|5643.5|5639.5|0
1641189340000|2022-01-03 05:55:40|5644.5|5640.5|5645.5|5641.5|5646|5642|5644.5|5640.5|0
1641189350000|2022-01-03 05:55:50|5645|5641|5645|5641|5645|5641|5644.5|5640.5|0
1641189360000|2022-01-03 05:56:00|5645.5|5641.5|5645|5641|5645.5|5641.5|5645|5641|0
1641189370000|2022-01-03 05:56:10|5645.5|5641.5|5644.5|5640.5|5645.5|5641.5|5644|5640|0
1641189380000|2022-01-03 05:56:20|5644|5640|5644|5640|5644.5|5640.5|5644|5640|0
1641189390000|2022-01-03 05:56:30|5644.5|5640.5|5645.5|5641.5|5646|5642|5644|5640|0
1641189410000|2022-01-03 05:56:50|5647|5643|5646.5|5642.5|5647|5643|5646.5|5642.5|2
1641189420000|2022-01-03 05:57:00|5647|5643|5648|5644|5648.5|5644.5|5647|5643|5
1641189430000|2022-01-03 05:57:10|5647.5|5643.5|5646|5642|5647.5|5643.5|5645.5|5641.5|1
1641189440000|2022-01-03 05:57:20|5645.5|5641.5|5644.5|5640.5|5646|5642|5644.5|5640.5|2
1641189450000|2022-01-03 05:57:30|5644|5640|5644|5640|5644|5640|5643.5|5639.5|1
1641189460000|2022-01-03 05:57:40|5644.5|5640.5|5644.5|5640.5|5644.5|5640.5|5644|5640|0
1641189470000|2022-01-03 05:57:50|5645|5641|5646|5642|5646|5642|5644.5|5640.5|0
1641189480000|2022-01-03 05:58:00|5645.5|5641.5|5646|5642|5646|5642|5645|5641|0
1641189490000|2022-01-03 05:58:10|5645.5|5641.5|5645|5641|5647|5643|5645|5641|0
1641189500000|2022-01-03 05:58:20|5645.5|5641.5|5644|5640|5645.5|5641.5|5644|5640|0
1641189510000|2022-01-03 05:58:30|5643.5|5639.5|5642.5|5638.5|5644|5640|5642|5638|0
1641189520000|2022-01-03 05:58:40|5643|5639|5642.5|5638.5|5643.5|5639.5|5642.5|5638.5|3
1641189530000|2022-01-03 05:58:50|5642|5638|5642.5|5638.5|5643|5639|5642|5638|0
1641189540000|2022-01-03 05:59:00|5643|5639|5643|5639|5643.5|5639.5|5642.5|5638.5|3
1641189550000|2022-01-03 05:59:10|5643.5|5639.5|5645|5641|5646|5642|5643.5|5639.5|0
1641189560000|2022-01-03 05:59:20|5645.5|5641.5|5645|5641|5646|5642|5644.5|5640.5|0
1641189570000|2022-01-03 05:59:30|5644.5|5640.5|5644|5640|5644.5|5640.5|5644|5640|0
1641189580000|2022-01-03 05:59:40|5644.5|5640.5|5645|5641|5645|5641|5644|5640|4
1641189590000|2022-01-03 05:59:50|5645.5|5641.5|5644|5640|5645.5|5641.5|5644|5640|1
1641189600000|2022-01-03 06:00:00|5642.5|5638.5|5643.5|5639.5|5643.5|5639.5|5642.5|5638.5|4
1641189610000|2022-01-03 06:00:10|5643|5639|5644|5640|5644|5640|5642.5|5638.5|2
1641189620000|2022-01-03 06:00:20|5643.5|5639.5|5644.5|5640.5|5644.5|5640.5|5643.5|5639.5|1
1641189630000|2022-01-03 06:00:30|5644|5640|5641|5637|5644|5640|5640.5|5636.5|3
1641189640000|2022-01-03 06:00:40|5641.5|5637.5|5641|5637|5642|5638|5640.5|5636.5|5
1641189650000|2022-01-03 06:00:50|5640.5|5636.5|5640.5|5636.5|5642|5638|5640.5|5636.5|0
1641189660000|2022-01-03 06:01:00|5640|5636|5640.5|5636.5|5641|5637|5640|5636|2
1641189670000|2022-01-03 06:01:10|5640|5636|5639|5635|5640|5636|5638.5|5634.5|7
1641189680000|2022-01-03 06:01:20|5639.5|5635.5|5639.5|5635.5|5640|5636|5639|5635|1
1641189690000|2022-01-03 06:01:30|5640|5636|5639|5635|5641|5637|5638.5|5634.5|3
1641189700000|2022-01-03 06:01:40|5639.5|5635.5|5640|5636|5641|5637|5639.5|5635.5|6
1641189710000|2022-01-03 06:01:50|5639.5|5635.5|5639|5635|5640|5636|5639|5635|1
1641189720000|2022-01-03 06:02:00|5639.5|5635.5|5638.5|5634.5|5639.5|5635.5|5638.5|5634.5|2
1641189730000|2022-01-03 06:02:10|5639.5|5635.5|5639|5635|5640|5636|5639|5635|3
1641189740000|2022-01-03 06:02:20|5639.5|5635.5|5638.5|5634.5|5640|5636|5638.5|5634.5|1
1641189750000|2022-01-03 06:02:30|5639|5635|5638.5|5634.5|5639|5635|5638.5|5634.5|0
1641189760000|2022-01-03 06:02:40|5639|5635|5639.5|5635.5|5639.5|5635.5|5638.5|5634.5|8
1641189770000|2022-01-03 06:02:50|5640|5636|5640|5636|5640.5|5636.5|5640|5636|1
1641189780000|2022-01-03 06:03:00|5640.5|5636.5|5641|5637|5641|5637|5639|5635|1
1641189790000|2022-01-03 06:03:10|5641.5|5637.5|5641.5|5637.5|5642.5|5638.5|5641.5|5637.5|2
1641189800000|2022-01-03 06:03:20|5642|5638|5642.5|5638.5|5642.5|5638.5|5642|5638|0
1641189810000|2022-01-03 06:03:30|5642|5638|5641.5|5637.5|5642.5|5638.5|5641.5|5637.5|0
1641189820000|2022-01-03 06:03:40|5641|5637|5641|5637|5641.5|5637.5|5641|5637|0
1641189830000|2022-01-03 06:03:50|5641.5|5637.5|5641.5|5637.5|5641.5|5637.5|5641.5|5637.5|0
1641189840000|2022-01-03 06:04:00|5641|5637|5641|5637|5641.5|5637.5|5641|5637|0
1641189850000|2022-01-03 06:04:10|5641.5|5637.5|5641.5|5637.5|5642|5638|5641.5|5637.5|1
1641189860000|2022-01-03 06:04:20|5641|5637|5641.5|5637.5|5641.5|5637.5|5641|5637|0
1641189870000|2022-01-03 06:04:30|5641|5637|5642.5|5638.5|5642.5|5638.5|5641|5637|1
1641189880000|2022-01-03 06:04:40|5642|5638|5643.5|5639.5|5644.5|5640.5|5642|5638|10
1641189890000|2022-01-03 06:04:50|5644.5|5640.5|5644.5|5640.5|5644.5|5640.5|5644.5|5640.5|1
1641189900000|2022-01-03 06:05:00|5645|5641|5644.5|5640.5|5645|5641|5644.5|5640.5|6
1641189910000|2022-01-03 06:05:10|5645.5|5641.5|5645|5641|5646|5642|5645|5641|8
1641189920000|2022-01-03 06:05:20|5644.5|5640.5|5644.5|5640.5|5645.5|5641.5|5644.5|5640.5|0
1641189930000|2022-01-03 06:05:30|5645|5641|5644|5640|5645|5641|5643.5|5639.5|1
1641189940000|2022-01-03 06:05:40|5643.5|5639.5|5643|5639|5643.5|5639.5|5643|5639|0
1641189950000|2022-01-03 06:05:50|5644|5640|5644|5640|5644|5640|5643.5|5639.5|4
1641189960000|2022-01-03 06:06:00|5644.5|5640.5|5644|5640|5645|5641|5644|5640|0
1641189970000|2022-01-03 06:06:10|5643.5|5639.5|5644|5640|5644.5|5640.5|5643.5|5639.5|0
1641189980000|2022-01-03 06:06:20|5643.5|5639.5|5642.5|5638.5|5643.5|5639.5|5642.5|5638.5|1
1641189990000|2022-01-03 06:06:30|5643|5639|5644|5640|5644.5|5640.5|5642.5|5638.5|8
1641190000000|2022-01-03 06:06:40|5643.5|5639.5|5643|5639|5643.5|5639.5|5643|5639|0
1641190010000|2022-01-03 06:06:50|5643.5|5639.5|5643.5|5639.5|5644|5640|5643.5|5639.5|0
1641190020000|2022-01-03 06:07:00|5643|5639|5642.5|5638.5|5644|5640|5642|5638|1
1641190030000|2022-01-03 06:07:10|5642|5638|5642|5638|5642|5638|5641|5637|0
1641190040000|2022-01-03 06:07:20|5641.5|5637.5|5642|5638|5642|5638|5641|5637|1
1641190060000|2022-01-03 06:07:40|5641.5|5637.5|5641|5637|5641.5|5637.5|5641|5637|1
1641190070000|2022-01-03 06:07:50|5640.5|5636.5|5640|5636|5640.5|5636.5|5639.5|5635.5|1
1641190080000|2022-01-03 06:08:00|5640.5|5636.5|5640.5|5636.5|5641|5637|5640.5|5636.5|0
1641190090000|2022-01-03 06:08:10|5641|5637|5640.5|5636.5|5641|5637|5640.5|5636.5|0
1641190100000|2022-01-03 06:08:20|5640|5636|5640|5636|5640|5636|5640|5636|1
1641190110000|2022-01-03 06:08:30|5639.5|5635.5|5638.5|5634.5|5639.5|5635.5|5638.5|5634.5|2
1641190120000|2022-01-03 06:08:40|||||||||6
1641190130000|2022-01-03 06:08:50|5638|5634|5638|5634|5638|5634|5638|5634|0
1641190140000|2022-01-03 06:09:00|5638.5|5634.5|5636.5|5632.5|5638.5|5634.5|5636.5|5632.5|0
1641190150000|2022-01-03 06:09:10|5636|5632|5634.5|5630.5|5636|5632|5634.5|5630.5|6
1641190160000|2022-01-03 06:09:20|5635|5631|5634|5630|5635|5631|5634|5630|3
1641190170000|2022-01-03 06:09:30|5634.5|5630.5|5632|5628|5634.5|5630.5|5632|5628|10
1641190180000|2022-01-03 06:09:40|5631.5|5627.5|5629|5625|5632|5628|5629|5625|7
1641190190000|2022-01-03 06:09:50|5628.5|5624.5|5629.5|5625.5|5630.5|5626.5|5628|5624|9
1641190200000|2022-01-03 06:10:00|5629|5625|5628.5|5624.5|5629|5625|5628.5|5624.5|5
1641190210000|2022-01-03 06:10:10|5628|5624|5627|5623|5629|5625|5626.5|5622.5|9
1641190220000|2022-01-03 06:10:20|5627.5|5623.5|5627.5|5623.5|5628|5624|5627|5623|15
1641190230000|2022-01-03 06:10:30|5627|5623|5628|5624|5628|5624|5627|5623|3
1641190240000|2022-01-03 06:10:40|5627.5|5623.5|5627|5623|5628|5624|5627|5623|1
1641190250000|2022-01-03 06:10:50|5627.5|5623.5|5627|5623|5628|5624|5626.5|5622.5|1
1641190260000|2022-01-03 06:11:00|5627.5|5623.5|5631.5|5627.5|5631.5|5627.5|5627.5|5623.5|20
1641190270000|2022-01-03 06:11:10|5631|5627|5629|5625|5631.5|5627.5|5629|5625|2
1641190280000|2022-01-03 06:11:20|5629.5|5625.5|5630.5|5626.5|5631|5627|5629.5|5625.5|0
1641190290000|2022-01-03 06:11:30|5630|5626|5631|5627|5631.5|5627.5|5630|5626|3
1641190300000|2022-01-03 06:11:40|5631.5|5627.5|5631.5|5627.5|5631.5|5627.5|5631|5627|1
1641190310000|2022-01-03 06:11:50|5631|5627|5631.5|5627.5|5631.5|5627.5|5630.5|5626.5|0
1641190320000|2022-01-03 06:12:00|5631|5627|5631|5627|5632.5|5628.5|5631|5627|0
1641190330000|2022-01-03 06:12:10|5630.5|5626.5|5633|5629|5633.5|5629.5|5630.5|5626.5|0
1641190340000|2022-01-03 06:12:20|5633.5|5629.5|5633|5629|5634.5|5630.5|5633|5629|2
1641190350000|2022-01-03 06:12:30|5633.5|5629.5|5634|5630|5634|5630|5633|5629|3
1641190360000|2022-01-03 06:12:40|5634.5|5630.5|5634.5|5630.5|5635|5631|5634.5|5630.5|0
1641190370000|2022-01-03 06:12:50|5634|5630|5634|5630|5634|5630|5633.5|5629.5|4
1641190380000|2022-01-03 06:13:00|5633.5|5629.5|5632.5|5628.5|5633.5|5629.5|5632|5628|7
1641190390000|2022-01-03 06:13:10|5633|5629|5634|5630|5634|5630|5633|5629|2
1641190400000|2022-01-03 06:13:20|5633.5|5629.5|5634|5630|5635|5631|5633.5|5629.5|2
1641190410000|2022-01-03 06:13:30|5634.5|5630.5|5634|5630|5634.5|5630.5|5634|5630|5
1641190420000|2022-01-03 06:13:40|5633.5|5629.5|5634|5630|5634|5630|5633|5629|23
1641190430000|2022-01-03 06:13:50|5633.5|5629.5|5633.5|5629.5|5633.5|5629.5|5633|5629|0
1641190440000|2022-01-03 06:14:00|5634.5|5630.5|5635.5|5631.5|5636|5632|5634.5|5630.5|18
1641190450000|2022-01-03 06:14:10|5636|5632|5635.5|5631.5|5636|5632|5635|5631|2
1641190460000|2022-01-03 06:14:20|5635|5631|5634.5|5630.5|5635|5631|5634|5630|6
1641190470000|2022-01-03 06:14:30|5634|5630|5632|5628|5634|5630|5632|5628|0
1641190480000|2022-01-03 06:14:40|5632.5|5628.5|5634|5630|5635|5631|5632|5628|20
1641190490000|2022-01-03 06:14:50|5633.5|5629.5|5635.5|5631.5|5635.5|5631.5|5633.5|5629.5|30
1641190500000|2022-01-03 06:15:00|5635|5631|5636.5|5632.5|5636.5|5632.5|5634.5|5630.5|18
1641190510000|2022-01-03 06:15:10|5637|5633|5637.5|5633.5|5638|5634|5636.5|5632.5|14
1641190520000|2022-01-03 06:15:20|5638|5634|5637.5|5633.5|5638|5634|5637.5|5633.5|8
1641190530000|2022-01-03 06:15:30|||||||||8
1641190540000|2022-01-03 06:15:40|5636.5|5632.5|5637.5|5633.5|5637.5|5633.5|5636.5|5632.5|22
1641190550000|2022-01-03 06:15:50|5637|5633|5637.5|5633.5|5638|5634|5637|5633|4
1641190560000|2022-01-03 06:16:00|5638|5634|5637.5|5633.5|5638|5634|5637.5|5633.5|8
1641190570000|2022-01-03 06:16:10|5638.5|5634.5|5641.5|5637.5|5641.5|5637.5|5638.5|5634.5|56
1641190580000|2022-01-03 06:16:20|5642|5638|5640.5|5636.5|5642|5638|5639.5|5635.5|17
1641190590000|2022-01-03 06:16:30|5641|5637|5640.5|5636.5|5641|5637|5640.5|5636.5|0
1641190600000|2022-01-03 06:16:40|5641|5637|5641|5637|5641|5637|5640.5|5636.5|2
1641190610000|2022-01-03 06:16:50|5640.5|5636.5|5641|5637|5641.5|5637.5|5640.5|5636.5|2
1641190620000|2022-01-03 06:17:00|5640.5|5636.5|5639.5|5635.5|5641|5637|5639.5|5635.5|5
1641190630000|2022-01-03 06:17:10|5638.5|5634.5|5639|5635|5639|5635|5638|5634|2
1641190640000|2022-01-03 06:17:20|5639.5|5635.5|5641|5637|5641|5637|5639.5|5635.5|0
1641190650000|2022-01-03 06:17:30|5640.5|5636.5|5641|5637|5641|5637|5640.5|5636.5|1
1641190660000|2022-01-03 06:17:40|5640.5|5636.5|5640|5636|5640.5|5636.5|5639.5|5635.5|1
1641190670000|2022-01-03 06:17:50|5639.5|5635.5|5641|5637|5641|5637|5639.5|5635.5|0
1641190680000|2022-01-03 06:18:00|5640.5|5636.5|5642|5638|5643|5639|5640.5|5636.5|8
1641190690000|2022-01-03 06:18:10|5641.5|5637.5|5641.5|5637.5|5642.5|5638.5|5640.5|5636.5|1
1641190700000|2022-01-03 06:18:20|5641|5637|5641.5|5637.5|5641.5|5637.5|5641|5637|2
1641190710000|2022-01-03 06:18:30|5641|5637|5641|5637|5641|5637|5640.5|5636.5|0
1641190720000|2022-01-03 06:18:40|5641.5|5637.5|5642|5638|5642|5638|5641.5|5637.5|3
1641190730000|2022-01-03 06:18:50|5642.5|5638.5|5644.5|5640.5|5644.5|5640.5|5642.5|5638.5|8
1641190740000|2022-01-03 06:19:00|5643.5|5639.5|5644|5640|5645|5641|5643.5|5639.5|16
1641190750000|2022-01-03 06:19:10|5644.5|5640.5|5644.5|5640.5|5644.5|5640.5|5644.5|5640.5|0
1641190760000|2022-01-03 06:19:20|5644|5640|5644|5640|5644.5|5640.5|5644|5640|9
1641190770000|2022-01-03 06:19:30|5644.5|5640.5|5644.5|5640.5|5644.5|5640.5|5644|5640|10
1641190780000|2022-01-03 06:19:40|5647|5643|5647.5|5643.5|5648.5|5644.5|5646.5|5642.5|41
1641190790000|2022-01-03 06:19:50|5648|5644|5648.5|5644.5|5648.5|5644.5|5647|5643|5
1641190800000|2022-01-03 06:20:00|5648|5644|5645|5641|5648|5644|5644|5640|15
1641190810000|2022-01-03 06:20:10|5644.5|5640.5|5644.5|5640.5|5645|5641|5644.5|5640.5|0
1641190820000|2022-01-03 06:20:20|5645|5641|5645|5641|5645|5641|5645|5641|4
1641190830000|2022-01-03 06:20:30|5645.5|5641.5|5645.5|5641.5|5646|5642|5645|5641|0
1641190840000|2022-01-03 06:20:40|5645|5641|5645|5641|5646|5642|5644.5|5640.5|0
1641190850000|2022-01-03 06:20:50|5645.5|5641.5|5644.5|5640.5|5645.5|5641.5|5644.5|5640.5|0
1641190860000|2022-01-03 06:21:00|5645|5641|5645|5641|5645.5|5641.5|5644.5|5640.5|1
1641190870000|2022-01-03 06:21:10|5645.5|5641.5|5645|5641|5645.5|5641.5|5645|5641|0
1641190880000|2022-01-03 06:21:20|5644.5|5640.5|5645|5641|5645.5|5641.5|5644.5|5640.5|0
1641190890000|2022-01-03 06:21:30|5645.5|5641.5|5646|5642|5646|5642|5645.5|5641.5|1
1641190900000|2022-01-03 06:21:40|5645.5|5641.5|5647|5643|5647|5643|5645.5|5641.5|0
1641190910000|2022-01-03 06:21:50|5647.5|5643.5|5646.5|5642.5|5647.5|5643.5|5646.5|5642.5|2
1641190920000|2022-01-03 06:22:00|5646|5642|5646|5642|5646.5|5642.5|5645.5|5641.5|11
1641190930000|2022-01-03 06:22:10|5646.5|5642.5|5647.5|5643.5|5647.5|5643.5|5646.5|5642.5|0
1641190940000|2022-01-03 06:22:20|5648|5644|5647.5|5643.5|5648.5|5644.5|5647.5|5643.5|2
1641190950000|2022-01-03 06:22:30|5646.5|5642.5|5648|5644|5648|5644|5646.5|5642.5|9
1641190960000|2022-01-03 06:22:40|5648.5|5644.5|5648|5644|5648.5|5644.5|5648|5644|2
1641190970000|2022-01-03 06:22:50|5647.5|5643.5|5647|5643|5647.5|5643.5|5646.5|5642.5|1
1641190980000|2022-01-03 06:23:00|5646.5|5642.5|5646|5642|5646.5|5642.5|5646|5642|1
1641190990000|2022-01-03 06:23:10|5646.5|5642.5|5646.5|5642.5|5647|5643|5646.5|5642.5|0
1641191000000|2022-01-03 06:23:20|5646|5642|5646.5|5642.5|5647|5643|5646|5642|0
1641191010000|2022-01-03 06:23:30|5647|5643|5646|5642|5647|5643|5646|5642|0
1641191020000|2022-01-03 06:23:40|5645.5|5641.5|5646|5642|5646|5642|5645.5|5641.5|0
1641191030000|2022-01-03 06:23:50|5645.5|5641.5|5647|5643|5647|5643|5645.5|5641.5|0
1641191040000|2022-01-03 06:24:00|5647.5|5643.5|5644.5|5640.5|5647.5|5643.5|5644.5|5640.5|6
1641191050000|2022-01-03 06:24:10|5645|5641|5644.5|5640.5|5645|5641|5644.5|5640.5|3
1641191060000|2022-01-03 06:24:20|5645|5641|5645|5641|5645|5641|5644.5|5640.5|0
1641191070000|2022-01-03 06:24:30|5645.5|5641.5|5645|5641|5645.5|5641.5|5645|5641|0
1641191080000|2022-01-03 06:24:40|5644.5|5640.5|5645|5641|5645.5|5641.5|5644.5|5640.5|0
1641191090000|2022-01-03 06:24:50|5645.5|5641.5|5645.5|5641.5|5646|5642|5645.5|5641.5|2
1641191100000|2022-01-03 06:25:00|5646|5642|5645|5641|5646|5642|5644.5|5640.5|0
1641191120000|2022-01-03 06:25:20|5644.5|5640.5|5645|5641|5645|5641|5644.5|5640.5|2
1641191130000|2022-01-03 06:25:30|5644.5|5640.5|5645|5641|5645|5641|5644.5|5640.5|1
1641191140000|2022-01-03 06:25:40|5645.5|5641.5|5645.5|5641.5|5645.5|5641.5|5645.5|5641.5|0
1641191150000|2022-01-03 06:25:50|5644.5|5640.5|5644.5|5640.5|5644.5|5640.5|5644.5|5640.5|1
1641191160000|2022-01-03 06:26:00|5645|5641|5645|5641|5645|5641|5645|5641|1
1641191170000|2022-01-03 06:26:10|5644.5|5640.5|5644.5|5640.5|5645|5641|5644.5|5640.5|0
1641191180000|2022-01-03 06:26:20|5645|5641|5645.5|5641.5|5645.5|5641.5|5645|5641|0
1641191190000|2022-01-03 06:26:30|5645|5641|5645|5641|5645|5641|5645|5641|1
1641191200000|2022-01-03 06:26:40|5644.5|5640.5|5644.5|5640.5|5644.5|5640.5|5644.5|5640.5|0
1641191220000|2022-01-03 06:27:00|5643.5|5639.5|5644|5640|5644.5|5640.5|5643.5|5639.5|6
1641191230000|2022-01-03 06:27:10|5644.5|5640.5|5644|5640|5644.5|5640.5|5643.5|5639.5|3
1641191240000|2022-01-03 06:27:20|5644.5|5640.5|5645|5641|5645|5641|5644.5|5640.5|0
1641191250000|2022-01-03 06:27:30|5644.5|5640.5|5644.5|5640.5|5645|5641|5644.5|5640.5|0
1641191260000|2022-01-03 06:27:40|5644|5640|5643.5|5639.5|5644|5640|5643.5|5639.5|0
1641191280000|2022-01-03 06:28:00|5644|5640|5643.5|5639.5|5644|5640|5643.5|5639.5|1
1641191290000|2022-01-03 06:28:10|5644|5640|5645|5641|5645|5641|5643.5|5639.5|1
1641191300000|2022-01-03 06:28:20|5644.5|5640.5|5644.5|5640.5|5645|5641|5644|5640|0
1641191310000|2022-01-03 06:28:30|5645|5641|5645|5641|5645|5641|5645|5641|0
1641191320000|2022-01-03 06:28:40|5644.5|5640.5|5645|5641|5645.5|5641.5|5644|5640|3
1641191330000|2022-01-03 06:28:50|5645.5|5641.5|5646|5642|5646|5642|5645.5|5641.5|2
1641191340000|2022-01-03 06:29:00|5645.5|5641.5|5645.5|5641.5|5645.5|5641.5|5645.5|5641.5|0
1641191350000|2022-01-03 06:29:10|5646|5642|5647|5643|5647|5643|5646|5642|4
1641191360000|2022-01-03 06:29:20|5646.5|5642.5|5647|5643|5647|5643|5646.5|5642.5|0
1641191370000|2022-01-03 06:29:30|5646.5|5642.5|5646|5642|5646.5|5642.5|5645.5|5641.5|2
1641191380000|2022-01-03 06:29:40|5645.5|5641.5|5646|5642|5647|5643|5645.5|5641.5|1
1641191390000|2022-01-03 06:29:50|5646.5|5642.5|5645.5|5641.5|5646.5|5642.5|5645.5|5641.5|0
1641191400000|2022-01-03 06:30:00|5645|5641|5645|5641|5645|5641|5644|5640|10
1641191410000|2022-01-03 06:30:10|5645.5|5641.5|5646.5|5642.5|5646.5|5642.5|5645|5641|2
1641191420000|2022-01-03 06:30:20|5647|5643|5646.5|5642.5|5647|5643|5646.5|5642.5|1
1641191430000|2022-01-03 06:30:30|5647|5643|5647.5|5643.5|5648|5644|5647|5643|1
1641191440000|2022-01-03 06:30:40|5646.5|5642.5|5647|5643|5647|5643|5646.5|5642.5|2
1641191450000|2022-01-03 06:30:50|5646.5|5642.5|5646|5642|5646.5|5642.5|5646|5642|0
1641191460000|2022-01-03 06:31:00|5646.5|5642.5|5645|5641|5646.5|5642.5|5645|5641|1
1641191470000|2022-01-03 06:31:10|5644.5|5640.5|5644|5640|5645|5641|5644|5640|9
1641191480000|2022-01-03 06:31:20|5644.5|5640.5|5645|5641|5645|5641|5644|5640|0
1641191490000|2022-01-03 06:31:30|5644.5|5640.5|5645|5641|5645|5641|5644.5|5640.5|0
1641191500000|2022-01-03 06:31:40|5644.5|5640.5|5646|5642|5646|5642|5644.5|5640.5|0
1641191510000|2022-01-03 06:31:50|5646.5|5642.5|5646.5|5642.5|5646.5|5642.5|5646|5642|1
1641191520000|2022-01-03 06:32:00|5647|5643|5647|5643|5647|5643|5647|5643|3
1641191530000|2022-01-03 06:32:10|5646.5|5642.5|5648|5644|5648|5644|5646.5|5642.5|0
1641191540000|2022-01-03 06:32:20|||||||||2
1641191550000|2022-01-03 06:32:30|5647.5|5643.5|5648|5644|5648|5644|5647.5|5643.5|1
1641191570000|2022-01-03 06:32:50|5647.5|5643.5|5646|5642|5647.5|5643.5|5645.5|5641.5|1
1641191580000|2022-01-03 06:33:00|5646.5|5642.5|5647.5|5643.5|5647.5|5643.5|5646.5|5642.5|0
1641191590000|2022-01-03 06:33:10|5648|5644|5648|5644|5648|5644|5648|5644|0
1641191600000|2022-01-03 06:33:20|5647.5|5643.5|5647.5|5643.5|5647.5|5643.5|5647.5|5643.5|0
1641191610000|2022-01-03 06:33:30|5648|5644|5648|5644|5648|5644|5648|5644|0
1641191620000|2022-01-03 06:33:40|5648.5|5644.5|5649|5645|5649|5645|5648.5|5644.5|3
1641191630000|2022-01-03 06:33:50|5648.5|5644.5|5648.5|5644.5|5649|5645|5648|5644|3
1641191640000|2022-01-03 06:34:00|5649|5645|5649|5645|5649|5645|5649|5645|0
1641191650000|2022-01-03 06:34:10|5648.5|5644.5|5649|5645|5649|5645|5648.5|5644.5|0
1641191660000|2022-01-03 06:34:20|5649.5|5645.5|5649.5|5645.5|5650|5646|5649.5|5645.5|8
1641191670000|2022-01-03 06:34:30|5650|5646|5650|5646|5650|5646|5650|5646|1
1641191680000|2022-01-03 06:34:40|5650.5|5646.5|5650.5|5646.5|5651|5647|5650.5|5646.5|0
1641191690000|2022-01-03 06:34:50|5651|5647|5650.5|5646.5|5651|5647|5650.5|5646.5|1
1641191700000|2022-01-03 06:35:00|5651|5647|5650.5|5646.5|5651|5647|5650.5|5646.5|1
1641191710000|2022-01-03 06:35:10|5650|5646|5649|5645|5650|5646|5649|5645|4
1641191720000|2022-01-03 06:35:20|5648.5|5644.5|5648|5644|5649|5645|5647|5643|9
1641191730000|2022-01-03 06:35:30|5647.5|5643.5|5647|5643|5648|5644|5647|5643|11
1641191740000|2022-01-03 06:35:40|5646.5|5642.5|5646.5|5642.5|5647|5643|5646.5|5642.5|7
1641191750000|2022-01-03 06:35:50|5647|5643|5647|5643|5647|5643|5646.5|5642.5|2
1641191760000|2022-01-03 06:36:00|5646.5|5642.5|5647.5|5643.5|5647.5|5643.5|5646.5|5642.5|0
1641191770000|2022-01-03 06:36:10|5647|5643|5647|5643|5647.5|5643.5|5647|5643|6
1641191780000|2022-01-03 06:36:20|5647.5|5643.5|5647|5643|5647.5|5643.5|5647|5643|0
1641191790000|2022-01-03 06:36:30|5646|5642|5645.5|5641.5|5646|5642|5645.5|5641.5|1
1641191800000|2022-01-03 06:36:40|5645|5641|5643.5|5639.5|5645.5|5641.5|5643.5|5639.5|4
1641191810000|2022-01-03 06:36:50|5643|5639|5643.5|5639.5|5644|5640|5643|5639|6
1641191820000|2022-01-03 06:37:00|5644|5640|5645.5|5641.5|5646|5642|5644|5640|8
1641191830000|2022-01-03 06:37:10|5646|5642|5645.5|5641.5|5646.5|5642.5|5645.5|5641.5|6
1641191840000|2022-01-03 06:37:20|5646|5642|5646|5642|5646|5642|5645.5|5641.5|0
1641191850000|2022-01-03 06:37:30|5646.5|5642.5|5646|5642|5646.5|5642.5|5645.5|5641.5|1
1641191860000|2022-01-03 06:37:40|5645.5|5641.5|5646|5642|5646|5642|5645.5|5641.5|0
1641191870000|2022-01-03 06:37:50|5645.5|5641.5|5644.5|5640.5|5646|5642|5644.5|5640.5|1
1641191880000|2022-01-03 06:38:00|5645|5641|5646|5642|5646.5|5642.5|5644.5|5640.5|1
1641191890000|2022-01-03 06:38:10|5646.5|5642.5|5646|5642|5646.5|5642.5|5645.5|5641.5|1
1641191900000|2022-01-03 06:38:20|5646.5|5642.5|5645.5|5641.5|5646.5|5642.5|5645.5|5641.5|0
1641191910000|2022-01-03 06:38:30|5646|5642|5647|5643|5647|5643|5646|5642|8
1641191920000|2022-01-03 06:38:40|5647.5|5643.5|5648|5644|5648|5644|5647.5|5643.5|1
1641191930000|2022-01-03 06:38:50|5647.5|5643.5|5648.5|5644.5|5648.5|5644.5|5647.5|5643.5|5
1641191940000|2022-01-03 06:39:00|5649.5|5645.5|5649|5645|5650|5646|5648.5|5644.5|7
1641191950000|2022-01-03 06:39:10|5649.5|5645.5|5649.5|5645.5|5650|5646|5649|5645|2
1641191960000|2022-01-03 06:39:20|5649|5645|5652|5648|5652|5648|5649|5645|19
1641191970000|2022-01-03 06:39:30|5652.5|5648.5|5651|5647|5652.5|5648.5|5651|5647|5
1641191980000|2022-01-03 06:39:40|5651.5|5647.5|5650.5|5646.5|5651.5|5647.5|5650.5|5646.5|0
1641191990000|2022-01-03 06:39:50|5651|5647|5651.5|5647.5|5651.5|5647.5|5651|5647|0
1641192000000|2022-01-03 06:40:00|5652|5648|5651.5|5647.5|5652|5648|5651.5|5647.5|0
1641192010000|2022-01-03 06:40:10|5652|5648|5649|5645|5652|5648|5649|5645|4
1641192020000|2022-01-03 06:40:20|5648.5|5644.5|5648|5644|5648.5|5644.5|5648|5644|4
1641192030000|2022-01-03 06:40:30|5648.5|5644.5|5648|5644|5648.5|5644.5|5648|5644|0
1641192050000|2022-01-03 06:40:50|5648.5|5644.5|5649|5645|5649|5645|5648.5|5644.5|7
1641192060000|2022-01-03 06:41:00|5648.5|5644.5|5650|5646|5650|5646|5648.5|5644.5|0
1641192070000|2022-01-03 06:41:10|5650.5|5646.5|5650|5646|5650.5|5646.5|5650|5646|2
1641192080000|2022-01-03 06:41:20|5649.5|5645.5|5650|5646|5650|5646|5648.5|5644.5|5
1641192090000|2022-01-03 06:41:30|5650.5|5646.5|5650|5646|5650.5|5646.5|5650|5646|1
1641192110000|2022-01-03 06:41:50|5650.5|5646.5|5650.5|5646.5|5650.5|5646.5|5650|5646|1
1641192120000|2022-01-03 06:42:00|5651|5647|5651|5647|5652|5648|5650.5|5646.5|0
1641192130000|2022-01-03 06:42:10|5650.5|5646.5|5650|5646|5650.5|5646.5|5650|5646|0
1641192140000|2022-01-03 06:42:20|5649.5|5645.5|5648|5644|5650|5646|5648|5644|1
1641192150000|2022-01-03 06:42:30|5648.5|5644.5|5649.5|5645.5|5650|5646|5648|5644|0
1641192160000|2022-01-03 06:42:40|5650|5646|5649|5645|5650|5646|5649|5645|5
1641192170000|2022-01-03 06:42:50|5649.5|5645.5|5649.5|5645.5|5650|5646|5649|5645|4
1641192180000|2022-01-03 06:43:00|5649|5645|5648|5644|5649|5645|5648|5644|7
1641192190000|2022-01-03 06:43:10|5647.5|5643.5|5648|5644|5648.5|5644.5|5647.5|5643.5|1
1641192200000|2022-01-03 06:43:20|5648.5|5644.5|5649|5645|5649|5645|5648|5644|1
1641192220000|2022-01-03 06:43:40|5648.5|5644.5|5649|5645|5650|5646|5648.5|5644.5|2
1641192230000|2022-01-03 06:43:50|5649.5|5645.5|5650|5646|5650|5646|5649.5|5645.5|0
1641192240000|2022-01-03 06:44:00|5649.5|5645.5|5649|5645|5649.5|5645.5|5649|5645|1
1641192250000|2022-01-03 06:44:10|5649.5|5645.5|5649|5645|5649.5|5645.5|5649|5645|0
1641192260000|2022-01-03 06:44:20|||||||||1
1641192270000|2022-01-03 06:44:30|5648.5|5644.5|5648|5644|5648.5|5644.5|5648|5644|3
1641192280000|2022-01-03 06:44:40|5647.5|5643.5|5648|5644|5648|5644|5647.5|5643.5|2
1641192290000|2022-01-03 06:44:50|5648.5|5644.5|5649|5645|5649|5645|5648.5|5644.5|0
1641192300000|2022-01-03 06:45:00|5648.5|5644.5|5649.5|5645.5|5650|5646|5647.5|5643.5|3
1641192310000|2022-01-03 06:45:10|5649|5645|5649.5|5645.5|5649.5|5645.5|5649|5645|0
1641192320000|2022-01-03 06:45:20|5649|5645|5649.5|5645.5|5649.5|5645.5|5648.5|5644.5|1
1641192330000|2022-01-03 06:45:30|5649|5645|5649.5|5645.5|5650|5646|5649|5645|0
1641192340000|2022-01-03 06:45:40|5650|5646|5649|5645|5650|5646|5648.5|5644.5|0
1641192350000|2022-01-03 06:45:50|5649.5|5645.5|5649|5645|5649.5|5645.5|5649|5645|0
1641192360000|2022-01-03 06:46:00|5649.5|5645.5|5649|5645|5650|5646|5649|5645|0
1641192370000|2022-01-03 06:46:10|5648.5|5644.5|5649|5645|5649|5645|5648.5|5644.5|0
1641192380000|2022-01-03 06:46:20|5649.5|5645.5|5648|5644|5649.5|5645.5|5648|5644|4
1641192390000|2022-01-03 06:46:30|5647.5|5643.5|5647.5|5643.5|5648|5644|5646.5|5642.5|0
1641192410000|2022-01-03 06:46:50|5647|5643|5647.5|5643.5|5647.5|5643.5|5647|5643|0
1641192440000|2022-01-03 06:47:20|5647|5643|5648.5|5644.5|5648.5|5644.5|5647|5643|4
1641192450000|2022-01-03 06:47:30|5649|5645|5648|5644|5649|5645|5647|5643|5
1641192460000|2022-01-03 06:47:40|5647.5|5643.5|5648|5644|5648|5644|5647.5|5643.5|0
1641192470000|2022-01-03 06:47:50|5647.5|5643.5|5647.5|5643.5|5648|5644|5647.5|5643.5|0
1641192480000|2022-01-03 06:48:00|5647|5643|5647.5|5643.5|5648.5|5644.5|5647|5643|0
1641192490000|2022-01-03 06:48:10|5647|5643|5647|5643|5647.5|5643.5|5647|5643|0
1641192500000|2022-01-03 06:48:20|5646.5|5642.5|5647|5643|5647|5643|5646.5|5642.5|0
1641192510000|2022-01-03 06:48:30|5647.5|5643.5|5647|5643|5647.5|5643.5|5647|5643|1
1641192520000|2022-01-03 06:48:40|5647.5|5643.5|5647|5643|5648|5644|5647|5643|0
1641192530000|2022-01-03 06:48:50|5647.5|5643.5|5647.5|5643.5|5648.5|5644.5|5647|5643|1
1641192540000|2022-01-03 06:49:00|5648|5644|5647|5643|5648|5644|5647|5643|2
1641192550000|2022-01-03 06:49:10|5647.5|5643.5|5648|5644|5648|5644|5647.5|5643.5|0
1641192590000|2022-01-03 06:49:50|5648.5|5644.5|5649|5645|5649|5645|5648|5644|0
1641192600000|2022-01-03 06:50:00|5649.5|5645.5|5648.5|5644.5|5649.5|5645.5|5648|5644|1
1641192610000|2022-01-03 06:50:10|5649|5645|5650|5646|5650|5646|5648.5|5644.5|2
1641192620000|2022-01-03 06:50:20|5650.5|5646.5|5650|5646|5650.5|5646.5|5650|5646|3
1641192630000|2022-01-03 06:50:30|5649.5|5645.5|5649|5645|5649.5|5645.5|5648.5|5644.5|0
1641192640000|2022-01-03 06:50:40|5649.5|5645.5|5649|5645|5650|5646|5649|5645|0
1641192650000|2022-01-03 06:50:50|5649.5|5645.5|5650|5646|5650|5646|5649|5645|0
1641192660000|2022-01-03 06:51:00|5649.5|5645.5|5649|5645|5650|5646|5649|5645|0
1641192670000|2022-01-03 06:51:10|5649.5|5645.5|5649|5645|5649.5|5645.5|5649|5645|0
1641192680000|2022-01-03 06:51:20|5649.5|5645.5|5649.5|5645.5|5649.5|5645.5|5649|5645|0
1641192700000|2022-01-03 06:51:40|5649|5645|5649|5645|5649|5645|5648.5|5644.5|3
1641192710000|2022-01-03 06:51:50|5649.5|5645.5|5649.5|5645.5|5649.5|5645.5|5649.5|5645.5|0
1641192720000|2022-01-03 06:52:00|5650|5646|5650|5646|5650.5|5646.5|5650|5646|0
1641192730000|2022-01-03 06:52:10|5650.5|5646.5|5650.5|5646.5|5650.5|5646.5|5650|5646|1
1641192740000|2022-01-03 06:52:20|5649.5|5645.5|5650|5646|5650|5646|5649.5|5645.5|1
1641192750000|2022-01-03 06:52:30|5649.5|5645.5|5650|5646|5650|5646|5649.5|5645.5|0
1641192760000|2022-01-03 06:52:40|5650.5|5646.5|5650|5646|5651|5647|5650|5646|0
1641192770000|2022-01-03 06:52:50|5650.5|5646.5|5651.5|5647.5|5652|5648|5650|5646|0
1641192780000|2022-01-03 06:53:00|5651|5647|5651|5647|5651|5647|5651|5647|1
1641192790000|2022-01-03 06:53:10|5650.5|5646.5|5650|5646|5650.5|5646.5|5650|5646|2
1641192810000|2022-01-03 06:53:30|5649.5|5645.5|5650|5646|5650|5646|5649.5|5645.5|0
1641192820000|2022-01-03 06:53:40|5650.5|5646.5|5651|5647|5651|5647|5650.5|5646.5|0
1641192830000|2022-01-03 06:53:50|5650.5|5646.5|5650.5|5646.5|5650.5|5646.5|5650.5|5646.5|0
1641192840000|2022-01-03 06:54:00|5651|5647|5650.5|5646.5|5651|5647|5650.5|5646.5|0
1641192850000|2022-01-03 06:54:10|5650|5646|5650|5646|5650|5646|5650|5646|1
1641192870000|2022-01-03 06:54:30|5649.5|5645.5|5650|5646|5650|5646|5649|5645|2
1641192900000|2022-01-03 06:55:00|5649|5645|5649|5645|5649.5|5645.5|5649|5645|2
1641192910000|2022-01-03 06:55:10|5649.5|5645.5|5649.5|5645.5|5650|5646|5649|5645|6
1641192920000|2022-01-03 06:55:20|5649|5645|5648.5|5644.5|5649|5645|5648|5644|2
1641192930000|2022-01-03 06:55:30|5648|5644|5648|5644|5648|5644|5647.5|5643.5|1
1641192940000|2022-01-03 06:55:40|5647.5|5643.5|5647|5643|5647.5|5643.5|5647|5643|0
1641192950000|2022-01-03 06:55:50|5647.5|5643.5|5648|5644|5648|5644|5647|5643|0
1641192960000|2022-01-03 06:56:00|5647.5|5643.5|5648.5|5644.5|5648.5|5644.5|5647.5|5643.5|0
1641192970000|2022-01-03 06:56:10|5648|5644|5650|5646|5650|5646|5648|5644|4
1641192980000|2022-01-03 06:56:20|5649.5|5645.5|5651|5647|5651|5647|5649.5|5645.5|0
1641192990000|2022-01-03 06:56:30|5651.5|5647.5|5651|5647|5651.5|5647.5|5650.5|5646.5|0
1641193000000|2022-01-03 06:56:40|5651.5|5647.5|5651.5|5647.5|5652|5648|5651|5647|0
1641193010000|2022-01-03 06:56:50|5651|5647|5651|5647|5651|5647|5650.5|5646.5|1
1641193030000|2022-01-03 06:57:10|5650.5|5646.5|5651|5647|5651|5647|5650.5|5646.5|0
1641193040000|2022-01-03 06:57:20|5650.5|5646.5|5651|5647|5651|5647|5650|5646|0
1641193050000|2022-01-03 06:57:30|5651.5|5647.5|5651|5647|5651.5|5647.5|5651|5647|1
1641193060000|2022-01-03 06:57:40|5651.5|5647.5|5651.5|5647.5|5652|5648|5651.5|5647.5|4
1641193070000|2022-01-03 06:57:50|5651|5647|5651|5647|5651|5647|5651|5647|1
1641193080000|2022-01-03 06:58:00|5650.5|5646.5|5650.5|5646.5|5650.5|5646.5|5650|5646|1
1641193090000|2022-01-03 06:58:10|5651|5647|5650.5|5646.5|5651|5647|5650.5|5646.5|0
1641193100000|2022-01-03 06:58:20|5651|5647|5652|5648|5652|5648|5651|5647|0
1641193110000|2022-01-03 06:58:30|5652.5|5648.5|5654.5|5650.5|5654.5|5650.5|5652|5648|7
1641193120000|2022-01-03 06:58:40|5654|5650|5654|5650|5654.5|5650.5|5654|5650|1
1641193130000|2022-01-03 06:58:50|5653.5|5649.5|5654|5650|5654|5650|5653.5|5649.5|0
1641193140000|2022-01-03 06:59:00|5653.5|5649.5|5654|5650|5654.5|5650.5|5653.5|5649.5|1
1641193150000|2022-01-03 06:59:10|5654.5|5650.5|5654.5|5650.5|5655|5651|5654.5|5650.5|3
1641193160000|2022-01-03 06:59:20|5654|5650|5654|5650|5654|5650|5653|5649|2
1641193170000|2022-01-03 06:59:30|5654.5|5650.5|5654|5650|5654.5|5650.5|5654|5650|0
1641193180000|2022-01-03 06:59:40|5654.5|5650.5|5654|5650|5655|5651|5653|5649|11
1641193190000|2022-01-03 06:59:50|5653.5|5649.5|5653|5649|5654|5650|5653|5649|0
1641193200000|2022-01-03 07:00:00|5652.5|5648.5|5651|5647|5653|5649|5651|5647|3
1641193210000|2022-01-03 07:00:10|5650.5|5646.5|5650.5|5646.5|5651|5647|5650.5|5646.5|0
1641193220000|2022-01-03 07:00:20|5650|5646|5650|5646|5650|5646|5649|5645|4
1641193230000|2022-01-03 07:00:30|5649.5|5645.5|5651|5647|5651|5647|5649.5|5645.5|4
1641193240000|2022-01-03 07:00:40|5650.5|5646.5|5651|5647|5651|5647|5650.5|5646.5|2
1641193250000|2022-01-03 07:00:50|5651.5|5647.5|5651.5|5647.5|5652|5648|5651.5|5647.5|0
1641193260000|2022-01-03 07:01:00|5651|5647|5651|5647|5651|5647|5651|5647|0
1641193270000|2022-01-03 07:01:10|5650.5|5646.5|5650.5|5646.5|5650.5|5646.5|5650|5646|0
1641193280000|2022-01-03 07:01:20|5650|5646|5650|5646|5650.5|5646.5|5650|5646|0
1641193290000|2022-01-03 07:01:30|5649.5|5645.5|5649.5|5645.5|5649.5|5645.5|5649.5|5645.5|0
1641193300000|2022-01-03 07:01:40|5649|5645|5648|5644|5649|5645|5648|5644|7
1641193320000|2022-01-03 07:02:00|5648.5|5644.5|5648|5644|5648.5|5644.5|5648|5644|2
1641193330000|2022-01-03 07:02:10|5648.5|5644.5|5648.5|5644.5|5648.5|5644.5|5648|5644|1
1641193350000|2022-01-03 07:02:30|5648|5644|5648|5644|5648|5644|5647.5|5643.5|1
1641193360000|2022-01-03 07:02:40|5647.5|5643.5|5647.5|5643.5|5648|5644|5647.5|5643.5|0
1641193370000|2022-01-03 07:02:50|5648|5644|5648.5|5644.5|5648.5|5644.5|5648|5644|2
1641193380000|2022-01-03 07:03:00|5648|5644|5646|5642|5648|5644|5646|5642|3
1641193390000|2022-01-03 07:03:10|5645.5|5641.5|5645.5|5641.5|5646|5642|5645|5641|0
1641193400000|2022-01-03 07:03:20|5645|5641|5644|5640|5645.5|5641.5|5644|5640|0
1641193410000|2022-01-03 07:03:30|5644.5|5640.5|5644|5640|5644.5|5640.5|5644|5640|0
1641193420000|2022-01-03 07:03:40|5644.5|5640.5|5642.5|5638.5|5644.5|5640.5|5642.5|5638.5|0
1641193430000|2022-01-03 07:03:50|5643|5639|5643|5639|5643|5639|5642|5638|1
1641193440000|2022-01-03 07:04:00|5642.5|5638.5|5642.5|5638.5|5643|5639|5642|5638|1
1641193450000|2022-01-03 07:04:10|5642|5638|5642.5|5638.5|5642.5|5638.5|5641|5637|3
1641193460000|2022-01-03 07:04:20|5643|5639|5642|5638|5643|5639|5641.5|5637.5|0
1641193470000|2022-01-03 07:04:30|5642.5|5638.5|5643|5639|5643.5|5639.5|5642.5|5638.5|0
1641193480000|2022-01-03 07:04:40|5643.5|5639.5|5643|5639|5643.5|5639.5|5643|5639|0
1641193490000|2022-01-03 07:04:50|5642.5|5638.5|5643|5639|5643|5639|5642.5|5638.5|1
1641193500000|2022-01-03 07:05:00|5642.5|5638.5|5642|5638|5642.5|5638.5|5641.5|5637.5|3
1641193510000|2022-01-03 07:05:10|5642.5|5638.5|5642.5|5638.5|5643.5|5639.5|5642.5|5638.5|3
1641193520000|2022-01-03 07:05:20|5642|5638|5642|5638|5642.5|5638.5|5641.5|5637.5|0
1641193530000|2022-01-03 07:05:30|5641.5|5637.5|5641|5637|5641.5|5637.5|5640.5|5636.5|0
1641193540000|2022-01-03 07:05:40|5641.5|5637.5|5640.5|5636.5|5641.5|5637.5|5640.5|5636.5|0
1641193550000|2022-01-03 07:05:50|5641|5637|5640|5636|5641|5637|5640|5636|1
1641193560000|2022-01-03 07:06:00|5640.5|5636.5|5640.5|5636.5|5641|5637|5640|5636|0
1641193570000|2022-01-03 07:06:10|5640|5636|5641|5637|5641|5637|5640|5636|0
1641193580000|2022-01-03 07:06:20|5640.5|5636.5|5640.5|5636.5|5641|5637|5640.5|5636.5|0
1641193590000|2022-01-03 07:06:30|5641|5637|5640.5|5636.5|5641|5637|5639.5|5635.5|2
1641193600000|2022-01-03 07:06:40|5640|5636|5639.5|5635.5|5640.5|5636.5|5639.5|5635.5|0
1641193610000|2022-01-03 07:06:50|5640|5636|5640|5636|5640|5636|5639.5|5635.5|0
1641193620000|2022-01-03 07:07:00|5640.5|5636.5|5641.5|5637.5|5641.5|5637.5|5640.5|5636.5|2
1641193630000|2022-01-03 07:07:10|5642|5638|5642|5638|5642.5|5638.5|5642|5638|4
1641193640000|2022-01-03 07:07:20|5641.5|5637.5|5640|5636|5642|5638|5640|5636|5
1641193650000|2022-01-03 07:07:30|5639.5|5635.5|5639.5|5635.5|5640.5|5636.5|5639.5|5635.5|1
1641193660000|2022-01-03 07:07:40|5639|5635|5639|5635|5639|5635|5638.5|5634.5|1
1641193670000|2022-01-03 07:07:50|5639.5|5635.5|5640|5636|5640|5636|5639.5|5635.5|0
1641193680000|2022-01-03 07:08:00|5639.5|5635.5|5639.5|5635.5|5640|5636|5638.5|5634.5|1
1641193690000|2022-01-03 07:08:10|5640.5|5636.5|5640.5|5636.5|5640.5|5636.5|5640|5636|3
1641193700000|2022-01-03 07:08:20|5641|5637|5641|5637|5641|5637|5640|5636|0
1641193710000|2022-01-03 07:08:30|5640.5|5636.5|5640|5636|5640.5|5636.5|5640|5636|1
1641193720000|2022-01-03 07:08:40|5639.5|5635.5|5639|5635|5639.5|5635.5|5639|5635|0
1641193730000|2022-01-03 07:08:50|5638.5|5634.5|5638|5634|5639|5635|5638|5634|1
1641193740000|2022-01-03 07:09:00|5637.5|5633.5|5637|5633|5638|5634|5637|5633|0
1641193750000|2022-01-03 07:09:10|5637.5|5633.5|5636.5|5632.5|5637.5|5633.5|5636|5632|2
1641193760000|2022-01-03 07:09:20|5636|5632|5636.5|5632.5|5637|5633|5636|5632|10
1641193770000|2022-01-03 07:09:30|5636|5632|5636|5632|5636|5632|5635.5|5631.5|1
1641193780000|2022-01-03 07:09:40|5635.5|5631.5|5636|5632|5636.5|5632.5|5635.5|5631.5|0
1641193790000|2022-01-03 07:09:50|5635.5|5631.5|5637|5633|5637.5|5633.5|5635.5|5631.5|7
1641193800000|2022-01-03 07:10:00|5637.5|5633.5|5634.5|5630.5|5637.5|5633.5|5634.5|5630.5|12
1641193810000|2022-01-03 07:10:10|5635|5631|5634.5|5630.5|5635|5631|5634.5|5630.5|0
1641193820000|2022-01-03 07:10:20|5635|5631|5634|5630|5635.5|5631.5|5634|5630|11
1641193830000|2022-01-03 07:10:30|5634.5|5630.5|5635|5631|5635.5|5631.5|5634.5|5630.5|0
1641193840000|2022-01-03 07:10:40|5635.5|5631.5|5635.5|5631.5|5636|5632|5635|5631|4
1641193850000|2022-01-03 07:10:50|5636|5632|5636|5632|5636|5632|5636|5632|1
1641193860000|2022-01-03 07:11:00|5635.5|5631.5|5635.5|5631.5|5636|5632|5635|5631|4
1641193870000|2022-01-03 07:11:10|5636|5632|5637|5633|5637|5633|5636|5632|1
1641193880000|2022-01-03 07:11:20|5637.5|5633.5|5638|5634|5638|5634|5637|5633|0
1641193890000|2022-01-03 07:11:30|5638.5|5634.5|5638|5634|5638.5|5634.5|5638|5634|0
1641193900000|2022-01-03 07:11:40|5638.5|5634.5|5637|5633|5639|5635|5637|5633|7
1641193910000|2022-01-03 07:11:50|5636.5|5632.5|5635.5|5631.5|5636.5|5632.5|5635.5|5631.5|2
1641193920000|2022-01-03 07:12:00|5635|5631|5636|5632|5636|5632|5634.5|5630.5|6
1641193930000|2022-01-03 07:12:10|5635.5|5631.5|5637|5633|5637|5633|5635.5|5631.5|3
1641193940000|2022-01-03 07:12:20|5637.5|5633.5|5637|5633|5637.5|5633.5|5637|5633|0
1641193950000|2022-01-03 07:12:30|5637.5|5633.5|5639.5|5635.5|5639.5|5635.5|5637.5|5633.5|1
1641193960000|2022-01-03 07:12:40|5639|5635|5639|5635|5639.5|5635.5|5639|5635|0
1641193970000|2022-01-03 07:12:50|5638.5|5634.5|5638|5634|5639.5|5635.5|5638|5634|3
1641193980000|2022-01-03 07:13:00|5638.5|5634.5|5638|5634|5638.5|5634.5|5638|5634|0
1641193990000|2022-01-03 07:13:10|5638.5|5634.5|5638.5|5634.5|5639|5635|5638|5634|0
1641194000000|2022-01-03 07:13:20|5638|5634|5638|5634|5638.5|5634.5|5637.5|5633.5|0
1641194020000|2022-01-03 07:13:40|5637.5|5633.5|5638|5634|5638.5|5634.5|5637.5|5633.5|1
1641194030000|2022-01-03 07:13:50|5638.5|5634.5|5638.5|5634.5|5639.5|5635.5|5638|5634|1
1641194040000|2022-01-03 07:14:00|5639|5635|5638.5|5634.5|5639|5635|5638.5|5634.5|1
1641194050000|2022-01-03 07:14:10|5639|5635|5639|5635|5639.5|5635.5|5639|5635|0
1641194060000|2022-01-03 07:14:20|5638.5|5634.5|5638.5|5634.5|5638.5|5634.5|5638.5|5634.5|0
1641194080000|2022-01-03 07:14:40|5639|5635|5639|5635|5639|5635|5639|5635|3
1641194090000|2022-01-03 07:14:50|5639.5|5635.5|5641|5637|5641.5|5637.5|5639.5|5635.5|10
1641194100000|2022-01-03 07:15:00|5641.5|5637.5|5638.5|5634.5|5641.5|5637.5|5638|5634|8
1641194110000|2022-01-03 07:15:10|5638|5634|5637|5633|5638|5634|5637|5633|5
1641194120000|2022-01-03 07:15:20|5636.5|5632.5|5636.5|5632.5|5636.5|5632.5|5636.5|5632.5|5
1641194130000|2022-01-03 07:15:30|5637|5633|5636.5|5632.5|5637.5|5633.5|5636.5|5632.5|11
1641194140000|2022-01-03 07:15:40|5637|5633|5636.5|5632.5|5637|5633|5636.5|5632.5|1
1641194150000|2022-01-03 07:15:50|5637|5633|5636.5|5632.5|5637|5633|5636.5|5632.5|0
1641194160000|2022-01-03 07:16:00|5637|5633|5636.5|5632.5|5637|5633|5636.5|5632.5|2
1641194170000|2022-01-03 07:16:10|5636|5632|5635.5|5631.5|5636|5632|5635.5|5631.5|1
1641194180000|2022-01-03 07:16:20|5636|5632|5635.5|5631.5|5636|5632|5635.5|5631.5|0
1641194190000|2022-01-03 07:16:30|||||||||1
1641194200000|2022-01-03 07:16:40|5635|5631|5634.5|5630.5|5635|5631|5634.5|5630.5|2
1641194210000|2022-01-03 07:16:50|5634|5630|5634.5|5630.5|5635|5631|5634|5630|0
1641194220000|2022-01-03 07:17:00|5635|5631|5634.5|5630.5|5635.5|5631.5|5634.5|5630.5|2
1641194230000|2022-01-03 07:17:10|5635|5631|5634.5|5630.5|5635|5631|5634.5|5630.5|0
1641194240000|2022-01-03 07:17:20|5635|5631|5635|5631|5635|5631|5635|5631|3
1641194250000|2022-01-03 07:17:30|5634.5|5630.5|5635.5|5631.5|5635.5|5631.5|5634.5|5630.5|0
1641194260000|2022-01-03 07:17:40|5635|5631|5635|5631|5635|5631|5635|5631|0
1641194270000|2022-01-03 07:17:50|5635.5|5631.5|5637.5|5633.5|5638|5634|5635.5|5631.5|11
1641194280000|2022-01-03 07:18:00|5638|5634|5639|5635|5639.5|5635.5|5638|5634|4
1641194290000|2022-01-03 07:18:10|5639.5|5635.5|5639.5|5635.5|5639.5|5635.5|5639|5635|0
1641194300000|2022-01-03 07:18:20|5639|5635|5639|5635|5639|5635|5639|5635|4
1641194310000|2022-01-03 07:18:30|5638.5|5634.5|5638|5634|5638.5|5634.5|5637|5633|0
1641194320000|2022-01-03 07:18:40|5637.5|5633.5|5637.5|5633.5|5637.5|5633.5|5637.5|5633.5|0
1641194330000|2022-01-03 07:18:50|5638|5634|5638|5634|5638|5634|5637.5|5633.5|0
1641194340000|2022-01-03 07:19:00|5637.5|5633.5|5639|5635|5639|5635|5637.5|5633.5|0
1641194350000|2022-01-03 07:19:10|5638.5|5634.5|5638.5|5634.5|5638.5|5634.5|5637|5633|0
1641194360000|2022-01-03 07:19:20|5638|5634|5639|5635|5639|5635|5638|5634|0
1641194370000|2022-01-03 07:19:30|5638.5|5634.5|5639|5635|5639.5|5635.5|5638.5|5634.5|0
1641194380000|2022-01-03 07:19:40|5639.5|5635.5|5640|5636|5640|5636|5639|5635|0
1641194390000|2022-01-03 07:19:50|5640.5|5636.5|5640|5636|5640.5|5636.5|5639.5|5635.5|0
1641194400000|2022-01-03 07:20:00|5639.5|5635.5|5638.5|5634.5|5639.5|5635.5|5638.5|5634.5|1
1641194410000|2022-01-03 07:20:10|5638|5634|5638|5634|5639|5635|5638|5634|3
1641194420000|2022-01-03 07:20:20|5638.5|5634.5|5638|5634|5638.5|5634.5|5638|5634|0
1641194430000|2022-01-03 07:20:30|5638.5|5634.5|5638|5634|5638.5|5634.5|5638|5634|2
1641194440000|2022-01-03 07:20:40|5637.5|5633.5|5638.5|5634.5|5638.5|5634.5|5637.5|5633.5|2
1641194450000|2022-01-03 07:20:50|5639|5635|5639|5635|5639|5635|5638.5|5634.5|0
1641194460000|2022-01-03 07:21:00|5638.5|5634.5|5638.5|5634.5|5639|5635|5638|5634|1
1641194470000|2022-01-03 07:21:10|5637.5|5633.5|5637.5|5633.5|5637.5|5633.5|5637|5633|1
1641194480000|2022-01-03 07:21:20|5638|5634|5637.5|5633.5|5638|5634|5637|5633|0
1641194500000|2022-01-03 07:21:40|5638|5634|5637|5633|5638|5634|5637|5633|0
1641194510000|2022-01-03 07:21:50|5637.5|5633.5|5639.5|5635.5|5640|5636|5637.5|5633.5|4
1641194520000|2022-01-03 07:22:00|5640|5636|5640.5|5636.5|5640.5|5636.5|5640|5636|1
1641194530000|2022-01-03 07:22:10|5640|5636|5640.5|5636.5|5640.5|5636.5|5640|5636|0
1641194540000|2022-01-03 07:22:20|5641|5637|5640.5|5636.5|5641|5637|5640.5|5636.5|0
1641194550000|2022-01-03 07:22:30|5641.5|5637.5|5641|5637|5641.5|5637.5|5641|5637|1
1641194560000|2022-01-03 07:22:40|5641.5|5637.5|5641|5637|5641.5|5637.5|5641|5637|4
1641194570000|2022-01-03 07:22:50|5640.5|5636.5|5641|5637|5641|5637|5640|5636|3
1641194580000|2022-01-03 07:23:00|5640.5|5636.5|5640|5636|5640.5|5636.5|5640|5636|1
1641194590000|2022-01-03 07:23:10|5640.5|5636.5|5640.5|5636.5|5641|5637|5640|5636|0
1641194600000|2022-01-03 07:23:20|5640|5636|5641|5637|5641|5637|5640|5636|5
1641194610000|2022-01-03 07:23:30|5640.5|5636.5|5641|5637|5641|5637|5640|5636|1
1641194620000|2022-01-03 07:23:40|5640.5|5636.5|5640|5636|5641|5637|5640|5636|0
1641194630000|2022-01-03 07:23:50|5640.5|5636.5|5639|5635|5640.5|5636.5|5639|5635|1
1641194640000|2022-01-03 07:24:00|5638.5|5634.5|5640|5636|5640|5636|5638.5|5634.5|0
1641194650000|2022-01-03 07:24:10|5639.5|5635.5|5639|5635|5640|5636|5639|5635|0
1641194660000|2022-01-03 07:24:20|5638.5|5634.5|5638|5634|5639|5635|5638|5634|4
1641194670000|2022-01-03 07:24:30|5638.5|5634.5|5639|5635|5639|5635|5638.5|5634.5|0
1641194680000|2022-01-03 07:24:40|5639.5|5635.5|5639.5|5635.5|5639.5|5635.5|5639.5|5635.5|0
1641194690000|2022-01-03 07:24:50|5639|5635|5639|5635|5639|5635|5639|5635|1
1641194700000|2022-01-03 07:25:00|5638.5|5634.5|5637.5|5633.5|5638.5|5634.5|5637.5|5633.5|3
1641194710000|2022-01-03 07:25:10|5637|5633|5638.5|5634.5|5638.5|5634.5|5637|5633|1
1641194720000|2022-01-03 07:25:20|5638|5634|5639|5635|5639|5635|5638|5634|1
1641194730000|2022-01-03 07:25:30|5638.5|5634.5|5639|5635|5639|5635|5638.5|5634.5|1
1641194740000|2022-01-03 07:25:40|5639.5|5635.5|5639|5635|5639.5|5635.5|5638.5|5634.5|0
1641194750000|2022-01-03 07:25:50|5638.5|5634.5|5637|5633|5638.5|5634.5|5637|5633|0
1641194760000|2022-01-03 07:26:00|5636.5|5632.5|5636.5|5632.5|5637|5633|5636|5632|0
1641194770000|2022-01-03 07:26:10|5636|5632|5636.5|5632.5|5636.5|5632.5|5636|5632|0
1641194780000|2022-01-03 07:26:20|5636|5632|5636.5|5632.5|5637|5633|5636|5632|2
1641194790000|2022-01-03 07:26:30|5636|5632|5636|5632|5636.5|5632.5|5635.5|5631.5|0
1641194800000|2022-01-03 07:26:40|5636.5|5632.5|5636|5632|5636.5|5632.5|5636|5632|0
1641194810000|2022-01-03 07:26:50|5636.5|5632.5|5636|5632|5636.5|5632.5|5636|5632|0
1641194820000|2022-01-03 07:27:00|5636.5|5632.5|5636.5|5632.5|5636.5|5632.5|5636|5632|0
1641194830000|2022-01-03 07:27:10|5635.5|5631.5|5636|5632|5637|5633|5635.5|5631.5|4
1641194860000|2022-01-03 07:27:40|5635.5|5631.5|5635.5|5631.5|5635.5|5631.5|5635.5|5631.5|0
1641194870000|2022-01-03 07:27:50|5635|5631|5635|5631|5635|5631|5634.5|5630.5|2
1641194880000|2022-01-03 07:28:00|5634.5|5630.5|5634|5630|5635|5631|5634|5630|0
1641194890000|2022-01-03 07:28:10|5634.5|5630.5|5634.5|5630.5|5635|5631|5634|5630|1
1641194900000|2022-01-03 07:28:20|5635|5631|5635.5|5631.5|5635.5|5631.5|5635|5631|1
1641194910000|2022-01-03 07:28:30|5636|5632|5636.5|5632.5|5637|5633|5636|5632|0
1641194920000|2022-01-03 07:28:40|5636|5632|5636|5632|5636|5632|5636|5632|1
1641194940000|2022-01-03 07:29:00|5635.5|5631.5|5636.5|5632.5|5636.5|5632.5|5635.5|5631.5|0
1641194950000|2022-01-03 07:29:10|5636|5632|5636|5632|5636|5632|5636|5632|1
1641194980000|2022-01-03 07:29:40|5635.5|5631.5|5635.5|5631.5|5636|5632|5635.5|5631.5|0
1641194990000|2022-01-03 07:29:50|5636|5632|5636|5632|5636|5632|5636|5632|3
1641195000000|2022-01-03 07:30:00|5635.5|5631.5|5636.5|5632.5|5637|5633|5635.5|5631.5|2
1641195010000|2022-01-03 07:30:10|5637|5633|5636.5|5632.5|5637.5|5633.5|5636.5|5632.5|3
1641195020000|2022-01-03 07:30:20|5637|5633|5635.5|5631.5|5637|5633|5635.5|5631.5|2
1641195030000|2022-01-03 07:30:30|5635|5631|5634.5|5630.5|5635|5631|5633.5|5629.5|7
1641195040000|2022-01-03 07:30:40|5634|5630|5634|5630|5634|5630|5633|5629|7
1641195050000|2022-01-03 07:30:50|5633.5|5629.5|5632.5|5628.5|5634|5630|5632.5|5628.5|15
1641195060000|2022-01-03 07:31:00|5633|5629|5633|5629|5633|5629|5633|5629|0
1641195070000|2022-01-03 07:31:10|5633.5|5629.5|5634|5630|5634|5630|5633.5|5629.5|1
1641195080000|2022-01-03 07:31:20|5633.5|5629.5|5634|5630|5634|5630|5633|5629|0
1641195090000|2022-01-03 07:31:30|5633.5|5629.5|5633.5|5629.5|5633.5|5629.5|5633.5|5629.5|0
1641195100000|2022-01-03 07:31:40|5633|5629|5633|5629|5633|5629|5632.5|5628.5|2
1641195110000|2022-01-03 07:31:50|5633.5|5629.5|5634|5630|5634|5630|5633.5|5629.5|0
1641195120000|2022-01-03 07:32:00|5634.5|5630.5|5634.5|5630.5|5635|5631|5634|5630|1
1641195130000|2022-01-03 07:32:10|5635|5631|5635|5631|5635|5631|5634.5|5630.5|1
1641195140000|2022-01-03 07:32:20|5635.5|5631.5|5635.5|5631.5|5635.5|5631.5|5635.5|5631.5|0
1641195160000|2022-01-03 07:32:40|5635|5631|5635.5|5631.5|5635.5|5631.5|5635|5631|1
1641195170000|2022-01-03 07:32:50|5636|5632|5635.5|5631.5|5636|5632|5635.5|5631.5|0
1641195180000|2022-01-03 07:33:00|5636|5632|5635.5|5631.5|5636|5632|5635.5|5631.5|1
1641195190000|2022-01-03 07:33:10|5635|5631|5635.5|5631.5|5635.5|5631.5|5635|5631|1
1641195200000|2022-01-03 07:33:20|5635|5631|5635.5|5631.5|5635.5|5631.5|5635|5631|0
1641195210000|2022-01-03 07:33:30|5637|5633|5636.5|5632.5|5637|5633|5636|5632|6
1641195220000|2022-01-03 07:33:40|5636|5632|5636|5632|5636.5|5632.5|5636|5632|2
1641195230000|2022-01-03 07:33:50|5636.5|5632.5|5636.5|5632.5|5636.5|5632.5|5636|5632|0
1641195250000|2022-01-03 07:34:10|5636|5632|5636|5632|5636.5|5632.5|5636|5632|0
1641195260000|2022-01-03 07:34:20|5636.5|5632.5|5637.5|5633.5|5637.5|5633.5|5636.5|5632.5|4
1641195270000|2022-01-03 07:34:30|5638.5|5634.5|5638.5|5634.5|5639|5635|5638.5|5634.5|6
1641195280000|2022-01-03 07:34:40|5638|5634|5638|5634|5638|5634|5637.5|5633.5|1
1641195290000|2022-01-03 07:34:50|5637.5|5633.5|5638.5|5634.5|5638.5|5634.5|5637.5|5633.5|0
1641195300000|2022-01-03 07:35:00|5639|5635|5638|5634|5639|5635|5637.5|5633.5|2
1641195320000|2022-01-03 07:35:20|5638.5|5634.5|5638.5|5634.5|5639|5635|5638.5|5634.5|1
1641195330000|2022-01-03 07:35:30|5638|5634|5638|5634|5638.5|5634.5|5638|5634|1
1641195340000|2022-01-03 07:35:40|5638.5|5634.5|5638|5634|5638.5|5634.5|5638|5634|1
1641195350000|2022-01-03 07:35:50|5638.5|5634.5|5638|5634|5638.5|5634.5|5638|5634|0
1641195360000|2022-01-03 07:36:00|5638.5|5634.5|5639|5635|5639|5635|5637.5|5633.5|3
1641195380000|2022-01-03 07:36:20|5638.5|5634.5|5639|5635|5639|5635|5638.5|5634.5|0
1641195400000|2022-01-03 07:36:40|5639.5|5635.5|5639.5|5635.5|5640|5636|5639|5635|0
1641195410000|2022-01-03 07:36:50|5640|5636|5640|5636|5640.5|5636.5|5639.5|5635.5|3
1641195420000|2022-01-03 07:37:00|5639.5|5635.5|5640.5|5636.5|5640.5|5636.5|5638.5|5634.5|11
1641195430000|2022-01-03 07:37:10|5640|5636|5640|5636|5640.5|5636.5|5640|5636|2
1641195440000|2022-01-03 07:37:20|5639.5|5635.5|5639.5|5635.5|5640.5|5636.5|5639|5635|23
1641195450000|2022-01-03 07:37:30|5640|5636|5640.5|5636.5|5640.5|5636.5|5640|5636|6
1641195460000|2022-01-03 07:37:40|5640|5636|5640|5636|5640|5636|5640|5636|4
1641195470000|2022-01-03 07:37:50|5640.5|5636.5|5640.5|5636.5|5640.5|5636.5|5640|5636|3
1641195480000|2022-01-03 07:38:00|5640|5636|5640|5636|5640.5|5636.5|5640|5636|3
1641195490000|2022-01-03 07:38:10|5640.5|5636.5|5640.5|5636.5|5640.5|5636.5|5640|5636|1
1641195500000|2022-01-03 07:38:20|5641|5637|5640.5|5636.5|5641.5|5637.5|5640.5|5636.5|12
1641195510000|2022-01-03 07:38:30|5641|5637|5641|5637|5641.5|5637.5|5640.5|5636.5|3
1641195520000|2022-01-03 07:38:40|5641.5|5637.5|5641|5637|5641.5|5637.5|5640.5|5636.5|4
1641195530000|2022-01-03 07:38:50|5641.5|5637.5|5641.5|5637.5|5641.5|5637.5|5641|5637|3
1641195540000|2022-01-03 07:39:00|5642|5638|5641|5637|5642|5638|5641|5637|11
1641195550000|2022-01-03 07:39:10|5640.5|5636.5|5639.5|5635.5|5641|5637|5639.5|5635.5|0
1641195560000|2022-01-03 07:39:20|5639|5635|5640|5636|5640|5636|5639|5635|2
1641195570000|2022-01-03 07:39:30|5640.5|5636.5|5640|5636|5641|5637|5640|5636|0
1641195580000|2022-01-03 07:39:40|5640.5|5636.5|5640|5636|5640.5|5636.5|5640|5636|1
1641195590000|2022-01-03 07:39:50|5639.5|5635.5|5640|5636|5640.5|5636.5|5639.5|5635.5|0
1641195600000|2022-01-03 07:40:00|5640.5|5636.5|5640|5636|5640.5|5636.5|5640|5636|1
1641195610000|2022-01-03 07:40:10|5640.5|5636.5|5641|5637|5642|5638|5640.5|5636.5|1
1641195620000|2022-01-03 07:40:20|5641.5|5637.5|5641.5|5637.5|5642|5638|5641.5|5637.5|0
1641195630000|2022-01-03 07:40:30|5642|5638|5642.5|5638.5|5642.5|5638.5|5642|5638|0
1641195640000|2022-01-03 07:40:40|5642|5638|5641|5637|5642|5638|5641|5637|4
1641195650000|2022-01-03 07:40:50|5640.5|5636.5|5640|5636|5641|5637|5640|5636|1
1641195660000|2022-01-03 07:41:00|5640.5|5636.5|5641|5637|5641|5637|5640.5|5636.5|0
1641195670000|2022-01-03 07:41:10|5641.5|5637.5|5640|5636|5641.5|5637.5|5639.5|5635.5|6
1641195680000|2022-01-03 07:41:20|5640.5|5636.5|5640|5636|5640.5|5636.5|5640|5636|0
1641195690000|2022-01-03 07:41:30|5640.5|5636.5|5641|5637|5641|5637|5640.5|5636.5|1
1641195710000|2022-01-03 07:41:50|5641.5|5637.5|5641|5637|5641.5|5637.5|5641|5637|0
1641195720000|2022-01-03 07:42:00|5641.5|5637.5|5641.5|5637.5|5641.5|5637.5|5641|5637|0
1641195730000|2022-01-03 07:42:10|5641|5637|5641|5637|5641.5|5637.5|5641|5637|1
1641195740000|2022-01-03 07:42:20|5641.5|5637.5|5640.5|5636.5|5641.5|5637.5|5640.5|5636.5|1
1641195750000|2022-01-03 07:42:30|5641|5637|5640|5636|5641|5637|5640|5636|0
1641195760000|2022-01-03 07:42:40|5640.5|5636.5|5640.5|5636.5|5640.5|5636.5|5640.5|5636.5|0
1641195770000|2022-01-03 07:42:50|5640|5636|5640|5636|5640|5636|5639.5|5635.5|0
1641195780000|2022-01-03 07:43:00|5639.5|5635.5|5640|5636|5640.5|5636.5|5639.5|5635.5|2
1641195790000|2022-01-03 07:43:10|5639.5|5635.5|5640|5636|5640|5636|5639.5|5635.5|0
1641195800000|2022-01-03 07:43:20|5639.5|5635.5|5638.5|5634.5|5639.5|5635.5|5638.5|5634.5|7
1641195810000|2022-01-03 07:43:30|5638|5634|5638.5|5634.5|5639|5635|5638|5634|2
1641195820000|2022-01-03 07:43:40|5639.5|5635.5|5640.5|5636.5|5640.5|5636.5|5639.5|5635.5|6
1641195840000|2022-01-03 07:44:00|5640|5636|5641|5637|5641.5|5637.5|5640|5636|4
1641195850000|2022-01-03 07:44:10|5641.5|5637.5|5641.5|5637.5|5641.5|5637.5|5641|5637|0
1641195860000|2022-01-03 07:44:20|5641|5637|5640.5|5636.5|5641|5637|5640.5|5636.5|0
1641195870000|2022-01-03 07:44:30|5641|5637|5641|5637|5641|5637|5640.5|5636.5|3
1641195880000|2022-01-03 07:44:40|5641.5|5637.5|5641.5|5637.5|5642|5638|5641.5|5637.5|1
1641195890000|2022-01-03 07:44:50|5642|5638|5641.5|5637.5|5642|5638|5641.5|5637.5|0
1641195900000|2022-01-03 07:45:00|5641|5637|5641.5|5637.5|5641.5|5637.5|5641|5637|1
1641195910000|2022-01-03 07:45:10|5642|5638|5642|5638|5642.5|5638.5|5641.5|5637.5|1
1641195920000|2022-01-03 07:45:20|5642.5|5638.5|5643.5|5639.5|5643.5|5639.5|5642|5638|4
1641195930000|2022-01-03 07:45:30|5643|5639|5643|5639|5643|5639|5643|5639|0
1641195940000|2022-01-03 07:45:40|5642.5|5638.5|5641|5637|5642.5|5638.5|5641|5637|5
1641195950000|2022-01-03 07:45:50|5641.5|5637.5|5641|5637|5641.5|5637.5|5640.5|5636.5|0
1641195960000|2022-01-03 07:46:00|5641.5|5637.5|5641|5637|5641.5|5637.5|5641|5637|1
1641195970000|2022-01-03 07:46:10|5641.5|5637.5|5643|5639|5643|5639|5641.5|5637.5|5
1641195980000|2022-01-03 07:46:20|5643.5|5639.5|5642|5638|5643.5|5639.5|5642|5638|2
1641195990000|2022-01-03 07:46:30|5642.5|5638.5|5643.5|5639.5|5643.5|5639.5|5642.5|5638.5|1
1641196000000|2022-01-03 07:46:40|5644|5640|5644.5|5640.5|5644.5|5640.5|5643.5|5639.5|9
1641196010000|2022-01-03 07:46:50|5644|5640|5643.5|5639.5|5644|5640|5643.5|5639.5|1
1641196020000|2022-01-03 07:47:00|5644|5640|5644|5640|5644.5|5640.5|5643.5|5639.5|1
1641196040000|2022-01-03 07:47:20|5643.5|5639.5|5644|5640|5644|5640|5643.5|5639.5|0
1641196050000|2022-01-03 07:47:30|5643.5|5639.5|5644.5|5640.5|5644.5|5640.5|5643.5|5639.5|0
1641196060000|2022-01-03 07:47:40|5644|5640|5644|5640|5644|5640|5644|5640|1
1641196070000|2022-01-03 07:47:50|5643.5|5639.5|5643.5|5639.5|5643.5|5639.5|5642.5|5638.5|2
1641196080000|2022-01-03 07:48:00|5644|5640|5643|5639|5644.5|5640.5|5643|5639|3
1641196100000|2022-01-03 07:48:20|5642.5|5638.5|5641.5|5637.5|5642.5|5638.5|5641|5637|10
1641196110000|2022-01-03 07:48:30|5642|5638|5642|5638|5642.5|5638.5|5641.5|5637.5|0
1641196120000|2022-01-03 07:48:40|5642.5|5638.5|5642|5638|5642.5|5638.5|5642|5638|0
1641196130000|2022-01-03 07:48:50|5641.5|5637.5|5642.5|5638.5|5642.5|5638.5|5641.5|5637.5|8
1641196140000|2022-01-03 07:49:00|5643|5639|5643|5639|5643.5|5639.5|5642.5|5638.5|3
1641196150000|2022-01-03 07:49:10|5643.5|5639.5|5643.5|5639.5|5644|5640|5643|5639|0
1641196160000|2022-01-03 07:49:20|5643|5639|5643|5639|5643|5639|5642.5|5638.5|0
1641196170000|2022-01-03 07:49:30|5642.5|5638.5|5642.5|5638.5|5643|5639|5642.5|5638.5|0
1641196190000|2022-01-03 07:49:50|5643|5639|5643|5639|5643.5|5639.5|5643|5639|3
1641196200000|2022-01-03 07:50:00|5642.5|5638.5|5642.5|5638.5|5643.5|5639.5|5642.5|5638.5|7
1641196210000|2022-01-03 07:50:10|5641.5|5637.5|5641|5637|5641.5|5637.5|5641|5637|9
1641196220000|2022-01-03 07:50:20|5641.5|5637.5|5640.5|5636.5|5641.5|5637.5|5640.5|5636.5|4
1641196230000|2022-01-03 07:50:30|5641|5637|5641|5637|5641.5|5637.5|5640.5|5636.5|2
1641196240000|2022-01-03 07:50:40|5641.5|5637.5|5641|5637|5641.5|5637.5|5641|5637|2
1641196250000|2022-01-03 07:50:50|5640.5|5636.5|5641|5637|5641.5|5637.5|5640.5|5636.5|6
1641196260000|2022-01-03 07:51:00|5640.5|5636.5|5640.5|5636.5|5641|5637|5640.5|5636.5|15
1641196270000|2022-01-03 07:51:10|5641|5637|5640|5636|5641|5637|5640|5636|6
1641196280000|2022-01-03 07:51:20|5640.5|5636.5|5640|5636|5640.5|5636.5|5640|5636|4
1641196290000|2022-01-03 07:51:30|5640.5|5636.5|5641|5637|5641.5|5637.5|5640.5|5636.5|14
1641196300000|2022-01-03 07:51:40|5640.5|5636.5|5640|5636|5641|5637|5639|5635|8
1641196310000|2022-01-03 07:51:50|5639.5|5635.5|5639|5635|5640|5636|5638.5|5634.5|8
1641196320000|2022-01-03 07:52:00|5639.5|5635.5|5639.5|5635.5|5640|5636|5639|5635|0
1641196330000|2022-01-03 07:52:10|5639|5635|5637.5|5633.5|5639.5|5635.5|5637.5|5633.5|3
1641196340000|2022-01-03 07:52:20|5638|5634|5638.5|5634.5|5638.5|5634.5|5638|5634|2
1641196350000|2022-01-03 07:52:30|5639.5|5635.5|5640.5|5636.5|5640.5|5636.5|5639.5|5635.5|7
1641196360000|2022-01-03 07:52:40|5641|5637|5641.5|5637.5|5641.5|5637.5|5640.5|5636.5|6
1641196370000|2022-01-03 07:52:50|5642|5638|5641.5|5637.5|5642.5|5638.5|5641.5|5637.5|3
1641196380000|2022-01-03 07:53:00|5642|5638|5642.5|5638.5|5642.5|5638.5|5642|5638|1
1641196400000|2022-01-03 07:53:20|5641.5|5637.5|5642|5638|5642|5638|5641.5|5637.5|2
1641196410000|2022-01-03 07:53:30|5642.5|5638.5|5642.5|5638.5|5642.5|5638.5|5642|5638|1
1641196420000|2022-01-03 07:53:40|5642|5638|5643|5639|5643|5639|5642|5638|5
1641196430000|2022-01-03 07:53:50|5642.5|5638.5|5642|5638|5642.5|5638.5|5642|5638|1
1641196440000|2022-01-03 07:54:00|5642.5|5638.5|5642.5|5638.5|5642.5|5638.5|5641.5|5637.5|1
1641196450000|2022-01-03 07:54:10|5642|5638|5642|5638|5642|5638|5641.5|5637.5|1
1641196460000|2022-01-03 07:54:20|5641.5|5637.5|5642|5638|5642|5638|5641.5|5637.5|4
1641196470000|2022-01-03 07:54:30|5642.5|5638.5|5642|5638|5642.5|5638.5|5642|5638|1
1641196480000|2022-01-03 07:54:40|5642.5|5638.5|5642|5638|5643|5639|5642|5638|1
1641196490000|2022-01-03 07:54:50|5641.5|5637.5|5641.5|5637.5|5641.5|5637.5|5641.5|5637.5|0
1641196500000|2022-01-03 07:55:00|5641|5637|5641.5|5637.5|5641.5|5637.5|5640.5|5636.5|8
1641196510000|2022-01-03 07:55:10|||||||||1
1641196530000|2022-01-03 07:55:30|5642|5638|5642.5|5638.5|5642.5|5638.5|5642|5638|5
1641196540000|2022-01-03 07:55:40|5642|5638|5642|5638|5642|5638|5641.5|5637.5|6
1641196550000|2022-01-03 07:55:50|5641.5|5637.5|5642.5|5638.5|5642.5|5638.5|5641.5|5637.5|6
1641196560000|2022-01-03 07:56:00|5641.5|5637.5|5642|5638|5642.5|5638.5|5641.5|5637.5|6
1641196570000|2022-01-03 07:56:10|5641.5|5637.5|5642|5638|5642.5|5638.5|5641.5|5637.5|6
1641196580000|2022-01-03 07:56:20|5642.5|5638.5|5642.5|5638.5|5642.5|5638.5|5642.5|5638.5|1
1641196590000|2022-01-03 07:56:30|5642|5638|5643.5|5639.5|5643.5|5639.5|5642|5638|15
1641196600000|2022-01-03 07:56:40|5644|5640|5644|5640|5644|5640|5644|5640|13
1641196610000|2022-01-03 07:56:50|5644.5|5640.5|5644.5|5640.5|5645|5641|5643.5|5639.5|27
1641196620000|2022-01-03 07:57:00|5644|5640|5644.5|5640.5|5645|5641|5644|5640|1
1641196630000|2022-01-03 07:57:10|||||||||6
1641196640000|2022-01-03 07:57:20|5644|5640|5644.5|5640.5|5644.5|5640.5|5644|5640|1
1641196650000|2022-01-03 07:57:30|||||||||4
1641196660000|2022-01-03 07:57:40|5644|5640|5645|5641|5645.5|5641.5|5644|5640|4
1641196670000|2022-01-03 07:57:50|5645.5|5641.5|5645.5|5641.5|5645.5|5641.5|5645.5|5641.5|0
1641196680000|2022-01-03 07:58:00|5646.5|5642.5|5645|5641|5646.5|5642.5|5645|5641|23
1641196690000|2022-01-03 07:58:10|5645.5|5641.5|5645.5|5641.5|5645.5|5641.5|5645|5641|0
1641196700000|2022-01-03 07:58:20|5646|5642|5647.5|5643.5|5647.5|5643.5|5645.5|5641.5|8
1641196710000|2022-01-03 07:58:30|5648|5644|5647|5643|5648.5|5644.5|5647|5643|10
1641196720000|2022-01-03 07:58:40|5647.5|5643.5|5648|5644|5648|5644|5647|5643|0
1641196730000|2022-01-03 07:58:50|5647.5|5643.5|5648|5644|5648|5644|5647|5643|3
1641196740000|2022-01-03 07:59:00|5647.5|5643.5|5649|5645|5649|5645|5647.5|5643.5|3
1641196750000|2022-01-03 07:59:10|5648.5|5644.5|5649.5|5645.5|5650.5|5646.5|5648|5644|17
1641196760000|2022-01-03 07:59:20|5650|5646|5650|5646|5650|5646|5649|5645|11
1641196770000|2022-01-03 07:59:30|5650.5|5646.5|5650|5646|5650.5|5646.5|5650|5646|0
1641196780000|2022-01-03 07:59:40|5650.5|5646.5|5651.5|5647.5|5651.5|5647.5|5649.5|5645.5|18
1641196790000|2022-01-03 07:59:50|5651|5647|5649.5|5645.5|5651|5647|5649|5645|10
1641196800000|2022-01-03 08:00:00|5650|5646|5649.5|5645.5|5651|5647|5649|5645|14
1641196810000|2022-01-03 08:00:10|5650|5646|5648|5644|5650|5646|5647.5|5643.5|9
1641196820000|2022-01-03 08:00:20|5647|5643|5646|5642|5647.5|5643.5|5646|5642|9
1641196830000|2022-01-03 08:00:30|5646.5|5642.5|5648|5644|5648.5|5644.5|5646.5|5642.5|6
1641196840000|2022-01-03 08:00:40|5647.5|5643.5|5646|5642|5648|5644|5645.5|5641.5|1
1641196850000|2022-01-03 08:00:50|5646.5|5642.5|5647.5|5643.5|5648|5644|5646|5642|0
1641196860000|2022-01-03 08:01:00|5648|5644|5648|5644|5649|5645|5647|5643|3
1641196870000|2022-01-03 08:01:10|5647.5|5643.5|5646|5642|5648|5644|5646|5642|0
1641196880000|2022-01-03 08:01:20|5646.5|5642.5|5647.5|5643.5|5648|5644|5646.5|5642.5|0
1641196890000|2022-01-03 08:01:30|5648|5644|5645|5641|5648.5|5644.5|5645|5641|2
1641196900000|2022-01-03 08:01:40|5645.5|5641.5|5646.5|5642.5|5646.5|5642.5|5645.5|5641.5|6
1641196910000|2022-01-03 08:01:50|5647|5643|5645.5|5641.5|5647|5643|5645.5|5641.5|1
1641196920000|2022-01-03 08:02:00|5646|5642|5646.5|5642.5|5647|5643|5646|5642|2
1641196930000|2022-01-03 08:02:10|5647|5643|5646|5642|5647|5643|5645.5|5641.5|1
1641196940000|2022-01-03 08:02:20|5646.5|5642.5|5647|5643|5647|5643|5646.5|5642.5|2
1641196950000|2022-01-03 08:02:30|5646.5|5642.5|5647.5|5643.5|5647.5|5643.5|5646.5|5642.5|0
1641196960000|2022-01-03 08:02:40|5647|5643|5649|5645|5649|5645|5647|5643|5
1641196970000|2022-01-03 08:02:50|5648.5|5644.5|5648|5644|5649.5|5645.5|5648|5644|2
1641196980000|2022-01-03 08:03:00|5648.5|5644.5|5647|5643|5648.5|5644.5|5647|5643|0
1641196990000|2022-01-03 08:03:10|5647.5|5643.5|5647|5643|5648|5644|5647|5643|1
1641197000000|2022-01-03 08:03:20|5647.5|5643.5|5648|5644|5648|5644|5647|5643|2
1641197010000|2022-01-03 08:03:30|5647.5|5643.5|5647|5643|5647.5|5643.5|5646.5|5642.5|3
1641197020000|2022-01-03 08:03:40|5647.5|5643.5|5646|5642|5648|5644|5646|5642|2
1641197030000|2022-01-03 08:03:50|5646.5|5642.5|5647.5|5643.5|5648|5644|5646.5|5642.5|11
1641197040000|2022-01-03 08:04:00|5647|5643|5648|5644|5648|5644|5647|5643|8
1641197050000|2022-01-03 08:04:10|5647.5|5643.5|5647|5643|5648.5|5644.5|5647|5643|12
1641197060000|2022-01-03 08:04:20|5646.5|5642.5|5646|5642|5647.5|5643.5|5645.5|5641.5|14
1641197070000|2022-01-03 08:04:30|5645.5|5641.5|5645.5|5641.5|5646.5|5642.5|5644.5|5640.5|7
1641197080000|2022-01-03 08:04:40|5645|5641|5645.5|5641.5|5645.5|5641.5|5643.5|5639.5|9
1641197090000|2022-01-03 08:04:50|5645|5641|5643.5|5639.5|5645|5641|5643.5|5639.5|7
1641197100000|2022-01-03 08:05:00|5643|5639|5642.5|5638.5|5643.5|5639.5|5642.5|5638.5|15
1641197110000|2022-01-03 08:05:10|5642|5638|5643.5|5639.5|5643.5|5639.5|5642|5638|9
1641197120000|2022-01-03 08:05:20|5643|5639|5644|5640|5644|5640|5642.5|5638.5|10
1641197130000|2022-01-03 08:05:30|5643.5|5639.5|5644.5|5640.5|5645|5641|5643|5639|9
1641197140000|2022-01-03 08:05:40|5645|5641|5645.5|5641.5|5646|5642|5644.5|5640.5|7
1641197150000|2022-01-03 08:05:50|5645|5641|5644.5|5640.5|5645|5641|5643.5|5639.5|7
1641197160000|2022-01-03 08:06:00|5644|5640|5646.5|5642.5|5646.5|5642.5|5643.5|5639.5|10
1641197170000|2022-01-03 08:06:10|5646|5642|5646|5642|5646.5|5642.5|5645|5641|110
1641197180000|2022-01-03 08:06:20|5646.5|5642.5|5646|5642|5646.5|5642.5|5645.5|5641.5|9
1641197190000|2022-01-03 08:06:30|5646.5|5642.5|5645|5641|5646.5|5642.5|5645|5641|8
1641197200000|2022-01-03 08:06:40|5644.5|5640.5|5644.5|5640.5|5645|5641|5644|5640|6
1641197210000|2022-01-03 08:06:50|5644|5640|5644.5|5640.5|5644.5|5640.5|5644|5640|7
1641197220000|2022-01-03 08:07:00|5646|5642|5646|5642|5646.5|5642.5|5645.5|5641.5|17
1641197230000|2022-01-03 08:07:10|5645.5|5641.5|5646.5|5642.5|5646.5|5642.5|5645|5641|7
1641197240000|2022-01-03 08:07:20|5646|5642|5646.5|5642.5|5647|5643|5645.5|5641.5|10
1641197250000|2022-01-03 08:07:30|5646|5642|5646|5642|5646.5|5642.5|5645|5641|7
1641197260000|2022-01-03 08:07:40|5645.5|5641.5|5646|5642|5646.5|5642.5|5645.5|5641.5|7
1641197270000|2022-01-03 08:07:50|5645.5|5641.5|5645.5|5641.5|5646.5|5642.5|5645.5|5641.5|17
1641197280000|2022-01-03 08:08:00|5646|5642|5644.5|5640.5|5646.5|5642.5|5644|5640|18
1641197290000|2022-01-03 08:08:10|5644|5640|5640.5|5636.5|5644|5640|5640.5|5636.5|40
1641197300000|2022-01-03 08:08:20|5639.5|5635.5|5637|5633|5639.5|5635.5|5636.5|5632.5|29
1641197310000|2022-01-03 08:08:30|5636.5|5632.5|5637.5|5633.5|5637.5|5633.5|5635.5|5631.5|20
1641197320000|2022-01-03 08:08:40|5637|5633|5635.5|5631.5|5637.5|5633.5|5635.5|5631.5|11
1641197330000|2022-01-03 08:08:50|5635|5631|5636|5632|5636|5632|5634.5|5630.5|8
1641197340000|2022-01-03 08:09:00|5635.5|5631.5|5637|5633|5637.5|5633.5|5635.5|5631.5|7
1641197350000|2022-01-03 08:09:10|5636.5|5632.5|5638.5|5634.5|5639|5635|5636.5|5632.5|7
1641197360000|2022-01-03 08:09:20|5639|5635|5639|5635|5640.5|5636.5|5638.5|5634.5|9
1641197370000|2022-01-03 08:09:30|5638.5|5634.5|5638.5|5634.5|5638.5|5634.5|5637|5633|19
1641197380000|2022-01-03 08:09:40|5638|5634|5637.5|5633.5|5638|5634|5636.5|5632.5|9
1641197390000|2022-01-03 08:09:50|5637|5633|5635.5|5631.5|5637|5633|5634.5|5630.5|12
1641197400000|2022-01-03 08:10:00|5635|5631|5636.5|5632.5|5636.5|5632.5|5635|5631|5
1641197410000|2022-01-03 08:10:10|5636|5632|5636|5632|5636.5|5632.5|5635.5|5631.5|2
1641197420000|2022-01-03 08:10:20|5635.5|5631.5|5636.5|5632.5|5637|5633|5635.5|5631.5|3
1641197430000|2022-01-03 08:10:30|5637|5633|5637|5633|5637|5633|5636|5632|0
1641197440000|2022-01-03 08:10:40|5636.5|5632.5|5637|5633|5637.5|5633.5|5636.5|5632.5|1
1641197450000|2022-01-03 08:10:50|5637.5|5633.5|5636|5632|5639|5635|5635.5|5631.5|39
1641197460000|2022-01-03 08:11:00|5635.5|5631.5|5636.5|5632.5|5637|5633|5635.5|5631.5|1
1641197470000|2022-01-03 08:11:10|5636|5632|5635|5631|5636.5|5632.5|5634.5|5630.5|2
1641197480000|2022-01-03 08:11:20|5635.5|5631.5|5635|5631|5635.5|5631.5|5634.5|5630.5|0
1641197490000|2022-01-03 08:11:30|5635.5|5631.5|5635.5|5631.5|5636|5632|5635|5631|1
1641197500000|2022-01-03 08:11:40|5635|5631|5634|5630|5635|5631|5634|5630|5
1641197510000|2022-01-03 08:11:50|5634.5|5630.5|5635|5631|5635|5631|5634.5|5630.5|1
1641197520000|2022-01-03 08:12:00|5635.5|5631.5|5635|5631|5636|5632|5635|5631|3
1641197530000|2022-01-03 08:12:10|5634.5|5630.5|5634|5630|5635|5631|5634|5630|24
1641197540000|2022-01-03 08:12:20|5633.5|5629.5|5633.5|5629.5|5633.5|5629.5|5633|5629|1
1641197550000|2022-01-03 08:12:30|5635|5631|5634.5|5630.5|5635|5631|5634|5630|18
1641197560000|2022-01-03 08:12:40|5635|5631|5635|5631|5635.5|5631.5|5635|5631|0
1641197570000|2022-01-03 08:12:50|5635.5|5631.5|5634|5630|5635.5|5631.5|5634|5630|6
1641197580000|2022-01-03 08:13:00|5633.5|5629.5|5634.5|5630.5|5634.5|5630.5|5633|5629|0
1641197590000|2022-01-03 08:13:10|5635|5631|5635|5631|5635|5631|5634.5|5630.5|2
1641197600000|2022-01-03 08:13:20|5635.5|5631.5|5636|5632|5636|5632|5635.5|5631.5|0
1641197610000|2022-01-03 08:13:30|5635.5|5631.5|5636.5|5632.5|5636.5|5632.5|5635|5631|0
1641197620000|2022-01-03 08:13:40|5636|5632|5636|5632|5636.5|5632.5|5635.5|5631.5|2
1641197630000|2022-01-03 08:13:50|5636.5|5632.5|5637|5633|5637|5633|5636|5632|0
1641197640000|2022-01-03 08:14:00|5636.5|5632.5|5637|5633|5637|5633|5635.5|5631.5|0
1641197650000|2022-01-03 08:14:10|5637.5|5633.5|5636.5|5632.5|5637.5|5633.5|5636.5|5632.5|0
1641197660000|2022-01-03 08:14:20|5637|5633|5637.5|5633.5|5637.5|5633.5|5637|5633|1
1641197670000|2022-01-03 08:14:30|5637|5633|5637|5633|5638|5634|5636|5632|9
1641197680000|2022-01-03 08:14:40|5637.5|5633.5|5638|5634|5638|5634|5637|5633|0
1641197690000|2022-01-03 08:14:50|5638.5|5634.5|5637.5|5633.5|5638.5|5634.5|5637.5|5633.5|8
1641197700000|2022-01-03 08:15:00|5638|5634|5638.5|5634.5|5638.5|5634.5|5637.5|5633.5|5
1641197710000|2022-01-03 08:15:10|5639|5635|5639|5635|5639|5635|5638.5|5634.5|5
1641197720000|2022-01-03 08:15:20|5638.5|5634.5|5639|5635|5639|5635|5638|5634|4
1641197730000|2022-01-03 08:15:30|5638.5|5634.5|5639|5635|5639.5|5635.5|5638.5|5634.5|4
1641197740000|2022-01-03 08:15:40|5638.5|5634.5|5640|5636|5640|5636|5638.5|5634.5|2
1641197750000|2022-01-03 08:15:50|5639.5|5635.5|5639|5635|5639.5|5635.5|5639|5635|4
1641197760000|2022-01-03 08:16:00|5639.5|5635.5|5639|5635|5640|5636|5639|5635|1
1641197770000|2022-01-03 08:16:10|5639.5|5635.5|5641.5|5637.5|5641.5|5637.5|5639.5|5635.5|3
1641197780000|2022-01-03 08:16:20|5641|5637|5640.5|5636.5|5641|5637|5640.5|5636.5|0
1641197790000|2022-01-03 08:16:30|5639|5635|5640|5636|5640|5636|5638.5|5634.5|4
1641197800000|2022-01-03 08:16:40|5640.5|5636.5|5640.5|5636.5|5640.5|5636.5|5640|5636|3
1641197810000|2022-01-03 08:16:50|5640|5636|5640.5|5636.5|5640.5|5636.5|5640|5636|2
1641197820000|2022-01-03 08:17:00|5640|5636|5640|5636|5641|5637|5640|5636|1
1641197830000|2022-01-03 08:17:10|5640.5|5636.5|5640|5636|5641.5|5637.5|5640|5636|1
1641197840000|2022-01-03 08:17:20|5640.5|5636.5|5641|5637|5641|5637|5640|5636|3
1641197880000|2022-01-03 08:18:00|||||||||5
1641197890000|2022-01-03 08:18:10|5641.5|5637.5|5641|5637|5641.5|5637.5|5640.5|5636.5|5
1641197900000|2022-01-03 08:18:20|5641.5|5637.5|5642.5|5638.5|5643|5639|5640.5|5636.5|4
1641197910000|2022-01-03 08:18:30|5642|5638|5642|5638|5642.5|5638.5|5642|5638|5
1641197920000|2022-01-03 08:18:40|5642.5|5638.5|5642.5|5638.5|5642.5|5638.5|5642|5638|1
1641197930000|2022-01-03 08:18:50|5642|5638|5643|5639|5643|5639|5641.5|5637.5|0
1641197940000|2022-01-03 08:19:00|5643.5|5639.5|5642.5|5638.5|5643.5|5639.5|5642.5|5638.5|10
1641197950000|2022-01-03 08:19:10|5643|5639|5644|5640|5644|5640|5643|5639|2
1641197960000|2022-01-03 08:19:20|5643.5|5639.5|5643.5|5639.5|5643.5|5639.5|5643.5|5639.5|0
1641197980000|2022-01-03 08:19:40|5644|5640|5644|5640|5644|5640|5643.5|5639.5|3
1641197990000|2022-01-03 08:19:50|5644.5|5640.5|5644|5640|5644.5|5640.5|5644|5640|3
1641198000000|2022-01-03 08:20:00|5644.5|5640.5|5644|5640|5644.5|5640.5|5643|5639|1
1641198010000|2022-01-03 08:20:10|5643.5|5639.5|5643.5|5639.5|5644|5640|5643.5|5639.5|0
1641198020000|2022-01-03 08:20:20|5643|5639|5643|5639|5644|5640|5643|5639|2
1641198030000|2022-01-03 08:20:30|5643.5|5639.5|5643|5639|5644|5640|5643|5639|9
1641198040000|2022-01-03 08:20:40|5643.5|5639.5|5643.5|5639.5|5643.5|5639.5|5643|5639|0
1641198070000|2022-01-03 08:21:10|5643|5639|5643.5|5639.5|5643.5|5639.5|5643|5639|1
1641198100000|2022-01-03 08:21:40|5643|5639|5643|5639|5643.5|5639.5|5643|5639|1
1641198110000|2022-01-03 08:21:50|5643.5|5639.5|5643.5|5639.5|5643.5|5639.5|5643|5639|0
1641198120000|2022-01-03 08:22:00|5643|5639|5642.5|5638.5|5643.5|5639.5|5642.5|5638.5|0
1641198130000|2022-01-03 08:22:10|5643|5639|5643.5|5639.5|5643.5|5639.5|5643|5639|0
1641198140000|2022-01-03 08:22:20|5643|5639|5643|5639|5643.5|5639.5|5643|5639|0
1641198150000|2022-01-03 08:22:30|5643.5|5639.5|5642.5|5638.5|5643.5|5639.5|5642.5|5638.5|0
1641198160000|2022-01-03 08:22:40|5643|5639|5643|5639|5643.5|5639.5|5643|5639|1
1641198170000|2022-01-03 08:22:50|5643.5|5639.5|5643|5639|5643.5|5639.5|5642.5|5638.5|2
1641198180000|2022-01-03 08:23:00|5643.5|5639.5|5643|5639|5643.5|5639.5|5642.5|5638.5|3
1641198190000|2022-01-03 08:23:10|5642.5|5638.5|5643|5639|5643|5639|5642.5|5638.5|2
1641198200000|2022-01-03 08:23:20|5642.5|5638.5|5643|5639|5643.5|5639.5|5642.5|5638.5|2
1641198210000|2022-01-03 08:23:30|5643.5|5639.5|5643.5|5639.5|5643.5|5639.5|5643.5|5639.5|2
1641198220000|2022-01-03 08:23:40|5643|5639|5643|5639|5643.5|5639.5|5642.5|5638.5|3
1641198230000|2022-01-03 08:23:50|5643.5|5639.5|5643|5639|5643.5|5639.5|5643|5639|4
1641198240000|2022-01-03 08:24:00|5642.5|5638.5|5643.5|5639.5|5643.5|5639.5|5642.5|5638.5|2
1641198250000|2022-01-03 08:24:10|5644|5640|5644|5640|5644|5640|5644|5640|7
1641198260000|2022-01-03 08:24:20|5644.5|5640.5|5644.5|5640.5|5644.5|5640.5|5644.5|5640.5|0
1641198280000|2022-01-03 08:24:40|5644|5640|5644|5640|5644|5640|5644|5640|3
1641198290000|2022-01-03 08:24:50|5643.5|5639.5|5644.5|5640.5|5644.5|5640.5|5643|5639|6
1641198300000|2022-01-03 08:25:00|5643.5|5639.5|5643|5639|5644|5640|5643|5639|32
1641198310000|2022-01-03 08:25:10|5642.5|5638.5|5642.5|5638.5|5642.5|5638.5|5642.5|5638.5|0
1641198320000|2022-01-03 08:25:20|5642|5638|5642|5638|5642|5638|5642|5638|0
1641198330000|2022-01-03 08:25:30|5641.5|5637.5|5640.5|5636.5|5641.5|5637.5|5640.5|5636.5|2
1641198350000|2022-01-03 08:25:50|5641|5637|5641|5637|5641|5637|5640.5|5636.5|1
1641198370000|2022-01-03 08:26:10|||||||||1
1641198380000|2022-01-03 08:26:20|||||||||1
1641198390000|2022-01-03 08:26:30|5640.5|5636.5|5641.5|5637.5|5641.5|5637.5|5640.5|5636.5|6
1641198410000|2022-01-03 08:26:50|5642|5638|5642|5638|5642|5638|5642|5638|0
1641198420000|2022-01-03 08:27:00|5642.5|5638.5|5642.5|5638.5|5642.5|5638.5|5642.5|5638.5|3
1641198440000|2022-01-03 08:27:20|5644|5640|5647|5643|5647|5643|5644|5640|18
1641198450000|2022-01-03 08:27:30|5646.5|5642.5|5646.5|5642.5|5646.5|5642.5|5646.5|5642.5|0
1641198460000|2022-01-03 08:27:40|5647|5643|5646.5|5642.5|5647|5643|5646.5|5642.5|3
1641198470000|2022-01-03 08:27:50|5646|5642|5646|5642|5646|5642|5646|5642|1
1641198520000|2022-01-03 08:28:40|5646.5|5642.5|5646|5642|5646.5|5642.5|5645.5|5641.5|1
1641198550000|2022-01-03 08:29:10|5645.5|5641.5|5644.5|5640.5|5645.5|5641.5|5644.5|5640.5|0
1641198560000|2022-01-03 08:29:20|5644|5640|5644|5640|5644|5640|5644|5640|3
1641198570000|2022-01-03 08:29:30|5645|5641|5645.5|5641.5|5645.5|5641.5|5645|5641|3
1641198580000|2022-01-03 08:29:40|5646|5642|5645.5|5641.5|5646|5642|5645.5|5641.5|1
1641198590000|2022-01-03 08:29:50|5645|5641|5644.5|5640.5|5645|5641|5644.5|5640.5|3
1641198600000|2022-01-03 08:30:00|5652.5|5632.5|5652.5|5632.5|5652.5|5632.5|5652.5|5632.5|0
1641201610000|2022-01-03 09:20:10|5642|5636|5643.5|5637.5|5643.5|5637.5|5642|5636|0
1641201620000|2022-01-03 09:20:20|5644|5638|5643.5|5637.5|5644|5638|5643.5|5637.5|3
1641201670000|2022-01-03 09:21:10|5643|5637|5643|5637|5643|5637|5643|5637|0
1641201680000|2022-01-03 09:21:20|5643.5|5637.5|5643.5|5637.5|5643.5|5637.5|5643.5|5637.5|0
1641201740000|2022-01-03 09:22:20|5642.5|5636.5|5643|5637|5643.5|5637.5|5642|5636|0
1641201800000|2022-01-03 09:23:20|5642.5|5636.5|5643|5637|5643|5637|5642.5|5636.5|0
1641201850000|2022-01-03 09:24:10|5643.5|5637.5|5644|5638|5644|5638|5643.5|5637.5|0
1641201910000|2022-01-03 09:25:10|5643.5|5637.5|5644.5|5638.5|5644.5|5638.5|5643.5|5637.5|0
1641201920000|2022-01-03 09:25:20|5645|5639|5645.5|5639.5|5645.5|5639.5|5645|5639|0
1641201940000|2022-01-03 09:25:40|5646|5640|5646|5640|5646|5640|5646|5640|0
1641201980000|2022-01-03 09:26:20|5645.5|5639.5|5646|5640|5646|5640|5645.5|5639.5|0
1641201990000|2022-01-03 09:26:30|5649|5643|5649|5643|5649|5643|5649|5643|0
1641202010000|2022-01-03 09:26:50|5649.5|5643.5|5649.5|5643.5|5649.5|5643.5|5649.5|5643.5|0
1641202080000|2022-01-03 09:28:00|5649|5643|5649|5643|5649|5643|5649|5643|0
1641202400000|2022-01-03 09:33:20|5646|5640|5646|5640|5646|5640|5646|5640|2
1641202410000|2022-01-03 09:33:30|5645|5639|5644|5638|5645|5639|5644|5638|0
1641202450000|2022-01-03 09:34:10|5643.5|5637.5|5643.5|5637.5|5643.5|5637.5|5643|5637|0
1641202460000|2022-01-03 09:34:20|5643|5637|5643.5|5637.5|5643.5|5637.5|5643|5637|0
1641202480000|2022-01-03 09:34:40|5643|5637|5643.5|5637.5|5643.5|5637.5|5643|5637|0
1641202500000|2022-01-03 09:35:00|5643|5637|5643.5|5637.5|5643.5|5637.5|5643|5637|0
1641202560000|2022-01-03 09:36:00|5643|5637|5643.5|5637.5|5643.5|5637.5|5643|5637|0
1641202590000|2022-01-03 09:36:30|5643|5637|5645|5639|5645|5639|5643|5637|0
1641202600000|2022-01-03 09:36:40|5646|5640|5646|5640|5646|5640|5646|5640|0
1641202610000|2022-01-03 09:36:50|5645|5639|5645|5639|5645|5639|5645|5639|0
1641202620000|2022-01-03 09:37:00|5645.5|5639.5|5646|5640|5646|5640|5645.5|5639.5|0
1641202630000|2022-01-03 09:37:10|5645.5|5639.5|5646|5640|5646|5640|5645.5|5639.5|0
1641202650000|2022-01-03 09:37:30|5645.5|5639.5|5645.5|5639.5|5646|5640|5645.5|5639.5|0
1641202660000|2022-01-03 09:37:40|5646|5640|5645.5|5639.5|5646|5640|5645.5|5639.5|0
1641202670000|2022-01-03 09:37:50|5646|5640|5645.5|5639.5|5646|5640|5645.5|5639.5|0
1641202680000|2022-01-03 09:38:00|5646|5640|5645.5|5639.5|5646|5640|5645.5|5639.5|0
1641202700000|2022-01-03 09:38:20|5646|5640|5645.5|5639.5|5646|5640|5645.5|5639.5|0
1641202710000|2022-01-03 09:38:30|5646|5640|5646|5640|5646|5640|5645.5|5639.5|0
1641202720000|2022-01-03 09:38:40|5645.5|5639.5|5646|5640|5646|5640|5645.5|5639.5|0
1641202730000|2022-01-03 09:38:50|5645.5|5639.5|5646|5640|5646|5640|5645.5|5639.5|0
1641202740000|2022-01-03 09:39:00|5645.5|5639.5|5645.5|5639.5|5646|5640|5645.5|5639.5|0
1641202750000|2022-01-03 09:39:10|5646|5640|5646|5640|5646|5640|5645.5|5639.5|0
1641202760000|2022-01-03 09:39:20|5645.5|5639.5|5645.5|5639.5|5645.5|5639.5|5645.5|5639.5|0
1641202770000|2022-01-03 09:39:30|5646|5640|5646|5640|5646|5640|5646|5640|0
1641202780000|2022-01-03 09:39:40|5645.5|5639.5|5646|5640|5646|5640|5645.5|5639.5|0
1641202790000|2022-01-03 09:39:50|5645.5|5639.5|5646|5640|5646|5640|5645.5|5639.5|0
1641202830000|2022-01-03 09:40:30|5646.5|5640.5|5646.5|5640.5|5646.5|5640.5|5646.5|5640.5|0
1641202850000|2022-01-03 09:40:50|5646|5640|5646|5640|5646|5640|5646|5640|0
1641202880000|2022-01-03 09:41:20|5646.5|5640.5|5646|5640|5646.5|5640.5|5646|5640|0
1641202930000|2022-01-03 09:42:10|5645|5639|5644.5|5638.5|5645.5|5639.5|5644.5|5638.5|0
1641202940000|2022-01-03 09:42:20|5645|5639|5644.5|5638.5|5645|5639|5644.5|5638.5|0
1641202960000|2022-01-03 09:42:40|5645|5639|5644.5|5638.5|5645|5639|5644.5|5638.5|0
1641202990000|2022-01-03 09:43:10|5644|5638|5644.5|5638.5|5644.5|5638.5|5644|5638|0
1641203000000|2022-01-03 09:43:20|5645|5639|5644.5|5638.5|5645|5639|5644.5|5638.5|0
1641203010000|2022-01-03 09:43:30|5645|5639|5644.5|5638.5|5645|5639|5644.5|5638.5|0
1641203020000|2022-01-03 09:43:40|5645|5639|5645|5639|5645|5639|5644.5|5638.5|0
1641203030000|2022-01-03 09:43:50|5644.5|5638.5|5645|5639|5645|5639|5644.5|5638.5|0
1641203040000|2022-01-03 09:44:00|5644.5|5638.5|5645|5639|5645|5639|5644.5|5638.5|0
1641203050000|2022-01-03 09:44:10|5644.5|5638.5|5645|5639|5645|5639|5644|5638|0
1641203060000|2022-01-03 09:44:20|5644.5|5638.5|5645|5639|5645|5639|5644.5|5638.5|0
1641203070000|2022-01-03 09:44:30|5644.5|5638.5|5644.5|5638.5|5645|5639|5644.5|5638.5|0
1641203080000|2022-01-03 09:44:40|5645|5639|5645|5639|5645|5639|5644.5|5638.5|0
1641203090000|2022-01-03 09:44:50|5644.5|5638.5|5645|5639|5645|5639|5644.5|5638.5|0
1641203100000|2022-01-03 09:45:00|5644.5|5638.5|5645|5639|5645|5639|5644|5638|0
1641203110000|2022-01-03 09:45:10|5644.5|5638.5|5644.5|5638.5|5644.5|5638.5|5644.5|5638.5|0
1641203120000|2022-01-03 09:45:20|5645|5639|5645|5639|5645|5639|5644.5|5638.5|0
1641203130000|2022-01-03 09:45:30|5644.5|5638.5|5644.5|5638.5|5645|5639|5644.5|5638.5|0
1641203140000|2022-01-03 09:45:40|5645|5639|5645|5639|5645|5639|5645|5639|0
1641203150000|2022-01-03 09:45:50|5644.5|5638.5|5645|5639|5645|5639|5644.5|5638.5|0
1641203160000|2022-01-03 09:46:00|5644.5|5638.5|5645|5639|5645|5639|5644|5638|0
1641203170000|2022-01-03 09:46:10|5644.5|5638.5|5644.5|5638.5|5644.5|5638.5|5644.5|5638.5|0
1641203180000|2022-01-03 09:46:20|5645|5639|5644.5|5638.5|5645|5639|5644.5|5638.5|0
1641203200000|2022-01-03 09:46:40|5645|5639|5644.5|5638.5|5645|5639|5644.5|5638.5|0
1641203210000|2022-01-03 09:46:50|5645|5639|5644.5|5638.5|5645|5639|5644.5|5638.5|0
1641203220000|2022-01-03 09:47:00|5644|5638|5644|5638|5644|5638|5644|5638|0
1641203230000|2022-01-03 09:47:10|5644.5|5638.5|5644.5|5638.5|5644.5|5638.5|5644.5|5638.5|0
1641203260000|2022-01-03 09:47:40|5645|5639|5645|5639|5645|5639|5644.5|5638.5|0
1641203270000|2022-01-03 09:47:50|5644.5|5638.5|5645|5639|5645|5639|5644.5|5638.5|0
1641203290000|2022-01-03 09:48:10|5644.5|5638.5|5644.5|5638.5|5645|5639|5644|5638|0
1641203300000|2022-01-03 09:48:20|5645|5639|5644.5|5638.5|5645|5639|5644.5|5638.5|0
1641203310000|2022-01-03 09:48:30|5645|5639|5644.5|5638.5|5645|5639|5644.5|5638.5|0
1641203320000|2022-01-03 09:48:40|5645|5639|5645|5639|5645|5639|5644.5|5638.5|0
1641203350000|2022-01-03 09:49:10|5645.5|5639.5|5646.5|5640.5|5646.5|5640.5|5645.5|5639.5|0
1641203410000|2022-01-03 09:50:10|5646|5640|5646|5640|5646|5640|5646|5640|0
1641203450000|2022-01-03 09:50:50|5646.5|5640.5|5646.5|5640.5|5646.5|5640.5|5646.5|5640.5|0
1641203470000|2022-01-03 09:51:10|5646|5640|5646|5640|5646|5640|5646|5640|0
1641203490000|2022-01-03 09:51:30|5646.5|5640.5|5646.5|5640.5|5646.5|5640.5|5646.5|5640.5|0
1641203570000|2022-01-03 09:52:50|5646|5640|5646.5|5640.5|5646.5|5640.5|5645|5639|0
1641203600000|2022-01-03 09:53:20|5646|5640|5646|5640|5646|5640|5646|5640|0
1641203670000|2022-01-03 09:54:30|5645.5|5639.5|5644.5|5638.5|5645.5|5639.5|5644|5638|0
1641203680000|2022-01-03 09:54:40|5645|5639|5644.5|5638.5|5645|5639|5644.5|5638.5|0
1641203690000|2022-01-03 09:54:50|5645|5639|5644.5|5638.5|5645|5639|5644.5|5638.5|0
1641203700000|2022-01-03 09:55:00|5645|5639|5646|5640|5646|5640|5644.5|5638.5|0
1641203730000|2022-01-03 09:55:30|5644.5|5638.5|5644.5|5638.5|5644.5|5638.5|5644.5|5638.5|0
1641203750000|2022-01-03 09:55:50|5643|5637|5644.5|5638.5|5644.5|5638.5|5643|5637|1
1641203760000|2022-01-03 09:56:00|5643|5637|5643.5|5637.5|5643.5|5637.5|5643|5637|0
1641203820000|2022-01-03 09:57:00|5643|5637|5643.5|5637.5|5643.5|5637.5|5643|5637|0
1641203880000|2022-01-03 09:58:00|5643|5637|5643|5637|5643|5637|5643|5637|0
1641203890000|2022-01-03 09:58:10|5643.5|5637.5|5644|5638|5644|5638|5643|5637|0
1641204000000|2022-01-03 10:00:00|5644.5|5638.5|5644.5|5638.5|5644.5|5638.5|5644.5|5638.5|0
1641204040000|2022-01-03 10:00:40|5645|5639|5646.5|5640.5|5647|5641|5645|5639|1
1641204050000|2022-01-03 10:00:50|5647|5641|5646.5|5640.5|5647|5641|5646.5|5640.5|0
1641204120000|2022-01-03 10:02:00|5646|5640|5646.5|5640.5|5646.5|5640.5|5646|5640|0
1641204180000|2022-01-03 10:03:00|5646|5640|5646|5640|5646.5|5640.5|5646|5640|0
1641204190000|2022-01-03 10:03:10|5646.5|5640.5|5646|5640|5646.5|5640.5|5646|5640|0
1641204200000|2022-01-03 10:03:20|5646.5|5640.5|5646.5|5640.5|5646.5|5640.5|5646|5640|0
1641204210000|2022-01-03 10:03:30|5646|5640|5646.5|5640.5|5646.5|5640.5|5646|5640|0
1641204230000|2022-01-03 10:03:50|5646|5640|5646.5|5640.5|5646.5|5640.5|5646|5640|0
1641204240000|2022-01-03 10:04:00|5646|5640|5646|5640|5646|5640|5646|5640|0
1641204250000|2022-01-03 10:04:10|5646.5|5640.5|5646|5640|5646.5|5640.5|5646|5640|0
1641204270000|2022-01-03 10:04:30|5646.5|5640.5|5646|5640|5646.5|5640.5|5646|5640|0
1641204280000|2022-01-03 10:04:40|5646.5|5640.5|5646|5640|5646.5|5640.5|5646|5640|0
1641204290000|2022-01-03 10:04:50|5646.5|5640.5|5646|5640|5646.5|5640.5|5646|5640|0
1641204300000|2022-01-03 10:05:00|5646.5|5640.5|5646|5640|5646.5|5640.5|5646|5640|0
1641204410000|2022-01-03 10:06:50|5646.5|5640.5|5646|5640|5646.5|5640.5|5646|5640|0
1641204560000|2022-01-03 10:09:20|5646.5|5640.5|5646|5640|5646.5|5640.5|5646|5640|0
1641204570000|2022-01-03 10:09:30|5646.5|5640.5|5646.5|5640.5|5646.5|5640.5|5646|5640|0
1641204600000|2022-01-03 10:10:00|5646|5640|5646|5640|5646|5640|5646|5640|0
1641204610000|2022-01-03 10:10:10|5646.5|5640.5|5646|5640|5646.5|5640.5|5646|5640|0
1641204620000|2022-01-03 10:10:20|5646.5|5640.5|5646.5|5640.5|5646.5|5640.5|5646|5640|0
1641204650000|2022-01-03 10:10:50|5646|5640|5646.5|5640.5|5646.5|5640.5|5646|5640|0
1641204900000|2022-01-03 10:15:00|5650|5637|5650|5637|5650|5637|5650|5637|0
1641204910000|2022-01-03 10:15:10||5638||5637||5638||5637|0
1641204940000|2022-01-03 10:15:40||5638||5637||5638||5637|0
1641204970000|2022-01-03 10:16:10||5638||5638||5638||5638|0
1641204980000|2022-01-03 10:16:20||5637||5637||5637||5637|0
1641205010000|2022-01-03 10:16:50||5638||5637||5638||5637|0
1641205100000|2022-01-03 10:18:20|5649||5650||5650||5649||0
1641205110000|2022-01-03 10:18:30|5649||5649||5649||5649||0
1641205120000|2022-01-03 10:18:40|5650||5650||5650||5650||0
1641205140000|2022-01-03 10:19:00|5649|5638|5649|5637|5650|5638|5649|5637|0
1641205210000|2022-01-03 10:20:10|5648||5648||5648||5648||0
1641205250000|2022-01-03 10:20:50|5649||5649||5649||5649||0
1641205290000|2022-01-03 10:21:30|5648||5648||5648||5648||0
1641205300000|2022-01-03 10:21:40|5649||5647||5649||5647||0
1641205330000|2022-01-03 10:22:10|5649||5648||5649||5648||0
1641205350000|2022-01-03 10:22:30|5649|5638|5649|5638|5649|5638|5649|5638|0
1641205370000|2022-01-03 10:22:50|5650|5639|5650|5638|5650|5639|5650|5638|0
1641205380000|2022-01-03 10:23:00||5639||5638||5639||5638|0
1641205390000|2022-01-03 10:23:10||5639||5639||5639||5638|0
1641205400000|2022-01-03 10:23:20||5638||5639||5639||5638|0
1641205420000|2022-01-03 10:23:40||5638||5639||5639||5638|0
1641205440000|2022-01-03 10:24:00||5638||5639||5639||5638|0
1641205450000|2022-01-03 10:24:10|5651|5638|5651|5639|5651|5639|5651|5638|0
1641205460000|2022-01-03 10:24:20||5638||5638||5639||5638|0
1641205470000|2022-01-03 10:24:30||5639||5639||5639||5639|0
1641205480000|2022-01-03 10:24:40||5638||5638||5638||5638|0
1641205490000|2022-01-03 10:24:50||5639||5638||5639||5638|0
1641205500000|2022-01-03 10:25:00||5639||5638||5639||5638|0
1641205510000|2022-01-03 10:25:10||5639||5639||5639||5639|0
1641205520000|2022-01-03 10:25:20|5649|5638|5649|5639|5649|5639|5649|5638|0
1641205530000|2022-01-03 10:25:30||5638||5638||5638||5638|0
1641205540000|2022-01-03 10:25:40|5651|5639|5651|5639|5651|5639|5651|5639|0
1641205560000|2022-01-03 10:26:00||5638||5639||5639||5638|0
1641205590000|2022-01-03 10:26:30|5648||5651||5651||5648||1
1641205680000|2022-01-03 10:28:00||5640||5640||5640||5640|0
1641205740000|2022-01-03 10:29:00||5639||5639||5639||5639|1
1641205770000|2022-01-03 10:29:30||5640||5640||5640||5640|0
1641205840000|2022-01-03 10:30:40|||||||||1
1641206130000|2022-01-03 10:35:30||5641||5641||5641||5641|0
1641206360000|2022-01-03 10:39:20|||||||||1
1641206610000|2022-01-03 10:43:30|5650||5650||5650||5650||0
1641206620000|2022-01-03 10:43:40|5651||5651||5651||5651||0
1641206630000|2022-01-03 10:43:50|5650||5650||5651||5650||0
1641206640000|2022-01-03 10:44:00|5651||5651||5651||5651||0
1641207470000|2022-01-03 10:57:50|5654||5654||5654||5654||2
1641207620000|2022-01-03 11:00:20|5655||5655||5655||5655||0
1641207630000|2022-01-03 11:00:30|5654||5654||5655||5654||0
1641207660000|2022-01-03 11:01:00|5655||5655||5655||5654||0
1641207670000|2022-01-03 11:01:10|5654||5654||5655||5654||0
1641207680000|2022-01-03 11:01:20|5655||5654||5655||5654||0
1641207690000|2022-01-03 11:01:30|5655||5655||5655||5655||0
1641207730000|2022-01-03 11:02:10|5654||5654||5655||5654||0
1641207740000|2022-01-03 11:02:20|5655||5655||5655||5654||0
1641207750000|2022-01-03 11:02:30|5654||5655||5655||5654||0
1641207760000|2022-01-03 11:02:40|5654||5655||5655||5654||0
1641207820000|2022-01-03 11:03:40|5651||5651||5651||5651||0
1641207960000|2022-01-03 11:06:00|5655|5642|5655|5642|5655|5642|5655|5642|1
1641208220000|2022-01-03 11:10:20|5658||5658||5658||5658||1
1641208230000|2022-01-03 11:10:30|5659|5643|5659|5643|5659|5643|5659|5643|0
1641208350000|2022-01-03 11:12:30|5660||5660||5660||5660||0
1641208480000|2022-01-03 11:14:40|5661||5661||5661||5661||0
1641208490000|2022-01-03 11:14:50||5642||5642||5642||5642|0
1641208570000|2022-01-03 11:16:10|5662|5643|5662|5643|5662|5643|5662|5643|0
1641208580000|2022-01-03 11:16:20||5644||5644||5644||5644|0
1641208590000|2022-01-03 11:16:30||5643||5644||5644||5643|0
1641208600000|2022-01-03 11:16:40||5643||5644||5644||5643|0
1641208610000|2022-01-03 11:16:50||5643||5644||5644||5643|0
1641208640000|2022-01-03 11:17:20||5643||5643||5643||5643|0
1641208660000|2022-01-03 11:17:40||5644||5644||5644||5643|0
1641208670000|2022-01-03 11:17:50|5661|5643|5662|5646|5662|5646|5661|5642|0
1641208690000|2022-01-03 11:18:10||5645||5644||5645||5644|0
1641208710000|2022-01-03 11:18:30||5646||5644||5646||5644|0
1641208810000|2022-01-03 11:20:10||5645||5645||5645||5645|0
1641208820000|2022-01-03 11:20:20||5644||5646||5646||5644|0
1641208840000|2022-01-03 11:20:40||5645||5644||5645||5644|0
1641209060000|2022-01-03 11:24:20||5645||5644||5645||5644|0
1641209080000|2022-01-03 11:24:40||5645||5644||5645||5644|0
1641209130000|2022-01-03 11:25:30||5645||5645||5645||5645|0
1641209140000|2022-01-03 11:25:40||5644||5644||5644||5644|0
1641209170000|2022-01-03 11:26:10|5661||5662||5662||5661||0
1641209630000|2022-01-03 11:33:50||5645||5645||5645||5644|0
1641209640000|2022-01-03 11:34:00||5644||5644||5645||5644|0
1641209650000|2022-01-03 11:34:10||5645||5644||5645||5644|0
1641209670000|2022-01-03 11:34:30||5645||5645||5645||5645|0
1641209840000|2022-01-03 11:37:20||5644||5644||5644||5644|0
1641209880000|2022-01-03 11:38:00|5660||5660||5660||5660||0
1641209940000|2022-01-03 11:39:00||5645||5645||5646||5645|0
1641210000000|2022-01-03 11:40:00||5644||5645||5645||5644|0
1641210060000|2022-01-03 11:41:00||5644||5644||5644||5644|0
1641210130000|2022-01-03 11:42:10||5645||5644||5645||5644|0
1641210140000|2022-01-03 11:42:20||5645||5644||5645||5644|0
1641210150000|2022-01-03 11:42:30||5645||5645||5645||5645|0
1641210160000|2022-01-03 11:42:40||5644||5644||5644||5644|0
1641210170000|2022-01-03 11:42:50||5645||5645||5645||5645|0
1641210180000|2022-01-03 11:43:00||5646||5646||5646||5646|0
1641210240000|2022-01-03 11:44:00||5645||5645||5645||5645|0
1641210310000|2022-01-03 11:45:10||5644||5645||5645||5644|0
1641210320000|2022-01-03 11:45:20||5644||5644||5644||5644|0
1641210330000|2022-01-03 11:45:30||5645||5645||5645||5645|0
1641210380000|2022-01-03 11:46:20||5644||5645||5645||5644|0
1641210400000|2022-01-03 11:46:40||5644||5645||5645||5644|0
1641210410000|2022-01-03 11:46:50||5644||5645||5645||5644|0
1641210420000|2022-01-03 11:47:00||5646||5646||5646||5646|0
1641210430000|2022-01-03 11:47:10||5650||5650||5650||5650|0
1641210690000|2022-01-03 11:51:30|5662|5654|5662|5654|5662|5654|5662|5654|1
1641210700000|2022-01-03 11:51:40|5666|5655|5667|5655|5667|5655|5666|5655|10
1641210730000|2022-01-03 11:52:10||5654||5655||5655||5654|0
1641210760000|2022-01-03 11:52:40||5654||5655||5655||5654|0
1641210770000|2022-01-03 11:52:50||5654||5655||5655||5654|0
1641210790000|2022-01-03 11:53:10||5654||5655||5655||5654|0
1641210800000|2022-01-03 11:53:20||5654||5654||5655||5654|0
1641210810000|2022-01-03 11:53:30||5655||5655||5655||5654|0
1641210820000|2022-01-03 11:53:40||5654||5654||5654||5654|0
1641210830000|2022-01-03 11:53:50||5655||5655||5655||5654|0
1641210840000|2022-01-03 11:54:00||5654||5654||5655||5654|0
1641210960000|2022-01-03 11:56:00|5668||5667||5668||5667||0
1641210970000|2022-01-03 11:56:10|5668||5667||5668||5667||0
1641210980000|2022-01-03 11:56:20|5668|5655|5667|5654|5668|5655|5667|5654|0
1641210990000|2022-01-03 11:56:30|5668|5655|5668|5654|5668|5655|5668|5654|0
1641211010000|2022-01-03 11:56:50|5667||5667||5668||5667||0
1641211020000|2022-01-03 11:57:00|5668|5655|5668|5654|5668|5655|5667|5654|0
1641211030000|2022-01-03 11:57:10|5667|5655|5668|5654|5668|5655|5667|5654|0
1641211040000|2022-01-03 11:57:20|5667||5667||5668||5667||0
1641211060000|2022-01-03 11:57:40|5668||5667||5668||5667||0
1641211080000|2022-01-03 11:58:00|5668||5667||5668||5667||0
1641211100000|2022-01-03 11:58:20|5668||5668||5668||5667||0
1641211140000|2022-01-03 11:59:00|5667||5668||5668||5667||0
1641211170000|2022-01-03 11:59:30|5667||5668||5668||5667||0
1641211180000|2022-01-03 11:59:40|5667||5668||5668||5667||0
1641211200000|2022-01-03 12:00:00|5667||5668||5668||5667||0
1641211210000|2022-01-03 12:00:10|5667||5668||5668||5667||0
1641211240000|2022-01-03 12:00:40|5667|5655|5668|5654|5668|5655|5667|5654|0
1641211250000|2022-01-03 12:00:50|5667||5668||5668||5667||0
1641211260000|2022-01-03 12:01:00|5667||5668||5668||5667||0
1641211270000|2022-01-03 12:01:10|5667||5668||5668||5667||0
1641211280000|2022-01-03 12:01:20|5667||5667||5667||5667||0
1641211290000|2022-01-03 12:01:30|5668||5667||5668||5667||0
1641211300000|2022-01-03 12:01:40|5668||5668||5668||5668||0
1641211340000|2022-01-03 12:02:20|5667||5667||5668||5667||0
1641211350000|2022-01-03 12:02:30|5668||5668||5668||5667||0
1641211370000|2022-01-03 12:02:50|5667||5668||5668||5667||0
1641211380000|2022-01-03 12:03:00|5667||5668||5668||5667||0
1641211390000|2022-01-03 12:03:10|5667||5667||5667||5667||0
1641211400000|2022-01-03 12:03:20|5668||5668||5668||5667||0
1641211410000|2022-01-03 12:03:30|5667||5668||5668||5667||0
1641211440000|2022-01-03 12:04:00|5667|5656|5668|5656|5668|5656|5667|5656|0
1641211450000|2022-01-03 12:04:10|5667||5667||5667||5667||0
1641211470000|2022-01-03 12:04:30|5668||5668||5668||5668||0
1641211490000|2022-01-03 12:04:50||5655||5654||5655||5654|0
1641211530000|2022-01-03 12:05:30||5655||5654||5655||5654|0
1641211550000|2022-01-03 12:05:50||5655||5655||5655||5654|0
1641211560000|2022-01-03 12:06:00||5654||5655||5655||5654|0
1641211570000|2022-01-03 12:06:10||5654||5654||5655||5654|0
1641211580000|2022-01-03 12:06:20||5656||5656||5656||5656|0
1641211590000|2022-01-03 12:06:30||5655||5655||5655||5655|0
1641211600000|2022-01-03 12:06:40||5654||5655||5655||5654|0
1641211610000|2022-01-03 12:06:50||5654||5654||5655||5654|0
1641211620000|2022-01-03 12:07:00|5667||5668||5668||5667||0
1641211660000|2022-01-03 12:07:40|5667||5668||5668||5667||0
1641211680000|2022-01-03 12:08:00|5667||5668||5668||5667||0
1641211690000|2022-01-03 12:08:10|5667||5668||5668||5667||0
1641211730000|2022-01-03 12:08:50|5667||5668||5668||5667||0
1641211740000|2022-01-03 12:09:00|5667||5668||5668||5667||0
1641211750000|2022-01-03 12:09:10|5667||5667||5668||5667||0
1641211760000|2022-01-03 12:09:20|5668||5668||5668||5668||0
1641211830000|2022-01-03 12:10:30||5655||5655||5655||5654|0
1641211840000|2022-01-03 12:10:40||5654||5654||5655||5654|0
1641211870000|2022-01-03 12:11:10|5667||5668||5668||5667||0
1641211890000|2022-01-03 12:11:30|5667||5668||5668||5667||0
1641211970000|2022-01-03 12:12:50||5655||5654||5655||5654|0
1641212000000|2022-01-03 12:13:20||5655||5655||5655||5655|0
1641212020000|2022-01-03 12:13:40||5654||5655||5655||5654|0
1641212030000|2022-01-03 12:13:50||5654||5654||5655||5654|0
1641212060000|2022-01-03 12:14:20|5667||5668||5668||5667||0
1641212100000|2022-01-03 12:15:00||5655||5654||5655||5654|0
1641212130000|2022-01-03 12:15:30||5655||5655||5655||5654|0
1641212140000|2022-01-03 12:15:40||5654||5654||5654||5654|0
1641212150000|2022-01-03 12:15:50||5655||5654||5655||5654|0
1641212180000|2022-01-03 12:16:20||5655||5654||5655||5654|0
1641212190000|2022-01-03 12:16:30||5655||5655||5655||5655|0
1641212200000|2022-01-03 12:16:40||5654||5654||5654||5654|0
1641212230000|2022-01-03 12:17:10||5655||5655||5655||5655|0
1641212260000|2022-01-03 12:17:40||5654||5654||5655||5654|0
1641212270000|2022-01-03 12:17:50||5655||5655||5655||5654|0
1641212280000|2022-01-03 12:18:00||5654||5655||5655||5654|0
1641212310000|2022-01-03 12:18:30||5654||5655||5655||5654|0
1641212330000|2022-01-03 12:18:50||5654||5654||5654||5654|0
1641212350000|2022-01-03 12:19:10||5655||5654||5655||5654|0
1641212360000|2022-01-03 12:19:20||5655||5655||5655||5654|0
1641212370000|2022-01-03 12:19:30||5654||5655||5655||5654|0
1641212400000|2022-01-03 12:20:00||5654||5655||5655||5654|0
1641212410000|2022-01-03 12:20:10||5654||5654||5654||5654|0
1641212420000|2022-01-03 12:20:20||5655||5654||5655||5654|0
1641212430000|2022-01-03 12:20:30||5655||5655||5655||5654|0
1641212440000|2022-01-03 12:20:40||5654||5655||5655||5654|0
1641212460000|2022-01-03 12:21:00||5654||5655||5655||5654|0
1641212510000|2022-01-03 12:21:50||5654||5655||5655||5654|0
1641212530000|2022-01-03 12:22:10||5654||5655||5655||5654|0
1641212590000|2022-01-03 12:23:10||5654||5655||5655||5654|0
1641212600000|2022-01-03 12:23:20||5654||5655||5655||5654|0
1641212610000|2022-01-03 12:23:30||5654||5655||5655||5654|0
1641212620000|2022-01-03 12:23:40||5654||5654||5654||5654|1
1641212630000|2022-01-03 12:23:50||5655||5654||5655||5654|0
1641212640000|2022-01-03 12:24:00||5655||5654||5655||5654|0
1641212650000|2022-01-03 12:24:10||5655||5654||5655||5654|0
1641212670000|2022-01-03 12:24:30||5655||5654||5655||5654|0
1641212690000|2022-01-03 12:24:50||5655||5654||5655||5654|0
1641212700000|2022-01-03 12:25:00|5667||5668||5668||5667||0
1641212710000|2022-01-03 12:25:10||5655||5654||5655||5654|0
1641212720000|2022-01-03 12:25:20||5655||5654||5655||5654|0
1641212770000|2022-01-03 12:26:10||5655||5654||5655||5654|0
1641212790000|2022-01-03 12:26:30|5667||5668||5668||5667||0
1641212810000|2022-01-03 12:26:50||5655||5654||5655||5654|0
1641212820000|2022-01-03 12:27:00|5667|5655|5668|5654|5668|5655|5667|5654|0
1641212870000|2022-01-03 12:27:50|5667||5668||5668||5667||0
1641212880000|2022-01-03 12:28:00|5667||5667||5667||5667||0
1641212890000|2022-01-03 12:28:10|5668||5667||5668||5667||0
1641212900000|2022-01-03 12:28:20|5668||5668||5668||5667||0
1641212940000|2022-01-03 12:29:00|5667||5668||5668||5667||0
1641212950000|2022-01-03 12:29:10|5667||5668||5668||5667||0
1641212960000|2022-01-03 12:29:20|5667||5667||5667||5667||0
1641212980000|2022-01-03 12:29:40|5668||5668||5668||5668||0
1641213020000|2022-01-03 12:30:20|5667||5667||5668||5667||0
1641213030000|2022-01-03 12:30:30|5668||5668||5668||5667||0
1641213050000|2022-01-03 12:30:50|5667||5668||5668||5667||1
1641213060000|2022-01-03 12:31:00|5667||5667||5668||5667||0
1641213080000|2022-01-03 12:31:20|5668||5668||5668||5668||0
1641213090000|2022-01-03 12:31:30|5667||5667||5667||5667||0
1641213150000|2022-01-03 12:32:30|5664||5664||5664||5664||0
1641213190000|2022-01-03 12:33:10|5666||5665||5666||5665||0
1641213220000|2022-01-03 12:33:40|5666||5667||5667||5663||1
1641213250000|2022-01-03 12:34:10|5668|5655|5667|5655|5668|5655|5667|5654|0
1641213260000|2022-01-03 12:34:20||5654||5654||5655||5654|0
1641213270000|2022-01-03 12:34:30||5655||5655||5655||5655|0
1641213280000|2022-01-03 12:34:40|5668|5654|5668|5654|5668|5655|5668|5654|0
1641213290000|2022-01-03 12:34:50|5667||5667||5668||5667||0
1641213300000|2022-01-03 12:35:00|5668|5655|5667|5654|5668|5655|5667|5654|0
1641213450000|2022-01-03 12:37:30|5668||5668||5668||5667||0
1641213480000|2022-01-03 12:38:00|5667||5667||5668||5667||0
1641213490000|2022-01-03 12:38:10|5668||5668||5668||5668||0
1641213520000|2022-01-03 12:38:40||5655||5655||5655||5655|0
1641213530000|2022-01-03 12:38:50|5667|5654|5668|5654|5668|5654|5667|5654|0
1641213540000|2022-01-03 12:39:00|5667|5655|5667|5654|5668|5655|5667|5654|0
1641213550000|2022-01-03 12:39:10|5668|5655|5668|5655|5668|5655|5667|5654|0
1641213710000|2022-01-03 12:41:50||5656||5655||5656||5655|0
1641213890000|2022-01-03 12:44:50|5667||5667||5667||5667||0
1641213960000|2022-01-03 12:46:00||5654||5654||5654||5654|0
1641213970000|2022-01-03 12:46:10||5655||5655||5655||5655|0
1641213980000|2022-01-03 12:46:20||5654||5654||5654||5654|0
1641214000000|2022-01-03 12:46:40|5666||5667||5667||5666||0
1641214010000|2022-01-03 12:46:50|5666||5667||5667||5666||0
1641214020000|2022-01-03 12:47:00||5655||5654||5655||5654|0
1641214040000|2022-01-03 12:47:20|5666||5667||5667||5666||0
1641214050000|2022-01-03 12:47:30|5666||5667||5667||5666||0
1641214120000|2022-01-03 12:48:40||5655||5654||5655||5654|0
1641214150000|2022-01-03 12:49:10||5655||5654||5655||5654|0
1641214180000|2022-01-03 12:49:40|5666||5667||5667||5666||0
1641214190000|2022-01-03 12:49:50||5655||5655||5655||5654|0
1641214210000|2022-01-03 12:50:10||5654||5654||5654||5654|0
1641214220000|2022-01-03 12:50:20||5655||5655||5655||5655|0
1641214320000|2022-01-03 12:52:00|5666|5654|5667|5654|5667|5654|5666|5654|0
1641214330000|2022-01-03 12:52:10|5666||5667||5667||5666||0
1641214340000|2022-01-03 12:52:20||5655||5655||5655||5655|0
1641214350000|2022-01-03 12:52:30||5654||5654||5654||5654|0
1641214360000|2022-01-03 12:52:40|5666||5667||5667||5666||0
1641214370000|2022-01-03 12:52:50|5666||5667||5667||5666||0
1641214380000|2022-01-03 12:53:00|5666|5655|5667|5655|5667|5655|5666|5655|0
1641214420000|2022-01-03 12:53:40|5666|5654|5666|5654|5666|5654|5666|5654|0
1641214430000|2022-01-03 12:53:50|5667||5667||5667||5666||0
1641214440000|2022-01-03 12:54:00|5666|5655|5667|5655|5667|5655|5666|5655|0
1641214450000|2022-01-03 12:54:10|5666|5654|5667|5654|5667|5654|5666|5654|0
1641214460000|2022-01-03 12:54:20|5666||5667||5667||5666||0
1641214470000|2022-01-03 12:54:30|5666|5655|5667|5655|5667|5655|5666|5655|0
1641214480000|2022-01-03 12:54:40|5666|5654|5666|5654|5667|5654|5666|5654|0
1641214490000|2022-01-03 12:54:50|5667||5667||5667||5667||0
1641214510000|2022-01-03 12:55:10|5666||5666||5666||5666||0
1641214610000|2022-01-03 12:56:50|5667||5666||5667||5666||0
1641214670000|2022-01-03 12:57:50|5667||5666||5667||5666||0
1641214710000|2022-01-03 12:58:30|5667||5666||5667||5666||1
1641214720000|2022-01-03 12:58:40|5667||5666||5667||5666||0
1641214790000|2022-01-03 12:59:50|5667|5658|5666|5655|5667|5658|5666|5654|11
1641214800000|2022-01-03 13:00:00|5667|5658|5666|5655|5667|5658|5666|5655|5
1641214810000|2022-01-03 13:00:10|5667||5666||5667||5666||0
1641214840000|2022-01-03 13:00:40|5667||5666||5667||5666||0
1641214870000|2022-01-03 13:01:10|5667|5656|5666|5656|5667|5656|5666|5656|0
1641214880000|2022-01-03 13:01:20|5667|5655|5667|5656|5667|5656|5666|5655|0
1641214890000|2022-01-03 13:01:30||5658||5658||5658||5658|0
1641214930000|2022-01-03 13:02:10|5668||5668||5668||5668||5
1641214960000|2022-01-03 13:02:40|5667||5668||5668||5667||0
1641214980000|2022-01-03 13:03:00|5667||5667||5667||5667||0
1641215000000|2022-01-03 13:03:20|5668||5667||5668||5667||0
1641215010000|2022-01-03 13:03:30|5668||5668||5668||5667||0
1641215020000|2022-01-03 13:03:40|5667||5668||5668||5667||0
1641215030000|2022-01-03 13:03:50|5667||5668||5668||5667||0
1641215040000|2022-01-03 13:04:00|5667||5667||5668||5667||0
1641215050000|2022-01-03 13:04:10|5668||5668||5668||5668||0
1641215060000|2022-01-03 13:04:20|5667||5668||5668||5667||0
1641215070000|2022-01-03 13:04:30|5667||5668||5668||5667||0
1641215080000|2022-01-03 13:04:40|5667||5668||5668||5667||0
1641215090000|2022-01-03 13:04:50|5667||5667||5668||5667||0
1641215100000|2022-01-03 13:05:00|5668||5668||5668||5667||0
1641215110000|2022-01-03 13:05:10|5667||5668||5668||5667||0
1641215120000|2022-01-03 13:05:20|5667||5668||5668||5667||0
1641215130000|2022-01-03 13:05:30|5667||5667||5668||5667||0
1641215140000|2022-01-03 13:05:40|5668||5667||5668||5667||0
1641215180000|2022-01-03 13:06:20|5666||5667||5667||5666||0
1641215210000|2022-01-03 13:06:50|5666||5667||5667||5666||0
1641215220000|2022-01-03 13:07:00|5666|5655|5665|5655|5666|5655|5665|5655|5
1641215240000|2022-01-03 13:07:20|5666||5665||5666||5665||0
1641215280000|2022-01-03 13:08:00|5664||5664||5664||5664||0
1641215290000|2022-01-03 13:08:10|5663|5654|5663|5654|5663|5654|5663|5654|1
1641215300000|2022-01-03 13:08:20|5660|5652|5660|5651|5660|5652|5660|5651|10
1641215310000|2022-01-03 13:08:30|5658||5661||5662||5658||1
1641215330000|2022-01-03 13:08:50|5662||5662||5662||5662||0
1641215340000|2022-01-03 13:09:00|5661|5652|5663|5653|5663|5653|5661|5652|1
1641215350000|2022-01-03 13:09:10|5664||5663||5664||5663||0
1641215360000|2022-01-03 13:09:20|5664||5663||5664||5663||0
1641215370000|2022-01-03 13:09:30|5664|5654|5665|5653|5665|5654|5664|5653|0
1641215380000|2022-01-03 13:09:40||5654||5653||5654||5653|0
1641215400000|2022-01-03 13:10:00||5654||5653||5654||5653|0
1641215430000|2022-01-03 13:10:30|5664||5662||5664||5662||0
1641215460000|2022-01-03 13:11:00|5661||5662||5662||5661||1
1641215470000|2022-01-03 13:11:10|5661|5652|5662|5653|5662|5653|5661|5651|0
1641215520000|2022-01-03 13:12:00|5663||5663||5663||5662||0
1641215570000|2022-01-03 13:12:50||5652||5651||5652||5651|0
1641215580000|2022-01-03 13:13:00||5652||5652||5653||5652|0
1641215600000|2022-01-03 13:13:20||5651||5651||5651||5651|0
1641215710000|2022-01-03 13:15:10|5662|5650|5661|5650|5662|5651|5661|5650|0
1641215750000|2022-01-03 13:15:50|5662|5651|5662|5651|5662|5651|5662|5651|0
1641215760000|2022-01-03 13:16:00|5663|5652|5663|5652|5663|5652|5662|5652|0
1641215810000|2022-01-03 13:16:50||5651||5651||5652||5651|0
1641215820000|2022-01-03 13:17:00|5664|5652|5664|5652|5664|5652|5664|5652|0
1641215830000|2022-01-03 13:17:10||5651||5652||5652||5651|0
1641215840000|2022-01-03 13:17:20|5663|5651|5663|5651|5663|5652|5663|5651|0
1641215850000|2022-01-03 13:17:30|5662||5663||5663||5662||0
1641215860000|2022-01-03 13:17:40|5662||5663||5663||5662||0
1641215870000|2022-01-03 13:17:50|5662||5662||5663||5662||0
1641215880000|2022-01-03 13:18:00|5663||5662||5663||5662||0
1641215900000|2022-01-03 13:18:20|5659||5662||5663||5659||1
1641215910000|2022-01-03 13:18:30|5663||5662||5663||5662||0
1641215920000|2022-01-03 13:18:40|5661||5662||5662||5661||0
1641216000000|2022-01-03 13:20:00|5661||5662||5662||5661||0
1641216010000|2022-01-03 13:20:10|5661||5662||5662||5661||0
1641216050000|2022-01-03 13:20:50|5661||5662||5662||5661||0
1641216100000|2022-01-03 13:21:40|5661||5661||5662||5660||0
1641216110000|2022-01-03 13:21:50||5650||5650||5650||5650|0
1641216150000|2022-01-03 13:22:30|5662|5651|5662|5651|5662|5651|5662|5651|0
1641216160000|2022-01-03 13:22:40|5661|5650|5661|5650|5661|5650|5661|5650|0
1641216180000|2022-01-03 13:23:00|5662||5661||5662||5661||0
1641216190000|2022-01-03 13:23:10|5660||5660||5660||5660||0
1641216200000|2022-01-03 13:23:20|5661||5661||5661||5661||0
1641216240000|2022-01-03 13:24:00|5662|5651|5662|5650|5662|5651|5661|5650|0
1641216250000|2022-01-03 13:24:10|5661|5651|5662|5651|5662|5651|5661|5650|0
1641216270000|2022-01-03 13:24:30|5663|5652|5662|5651|5663|5652|5662|5651|0
1641216330000|2022-01-03 13:25:30|5661||5660||5661||5660||0
1641216370000|2022-01-03 13:26:10||5650||5650||5650||5650|0
1641216380000|2022-01-03 13:26:20|5659||5660||5660||5659||0
1641216430000|2022-01-03 13:27:10|5661||5661||5661||5661||0
1641216440000|2022-01-03 13:27:20||5651||5651||5651||5650|0
1641216450000|2022-01-03 13:27:30||5650||5650||5651||5650|0
1641216460000|2022-01-03 13:27:40||5651||5650||5651||5650|0
1641216470000|2022-01-03 13:27:50||5651||5651||5651||5650|0
1641216480000|2022-01-03 13:28:00||5650||5650||5650||5650|0
1641216490000|2022-01-03 13:28:10||5651||5651||5651||5650|0
1641216510000|2022-01-03 13:28:30||5650||5651||5651||5650|0
1641216520000|2022-01-03 13:28:40||5650||5651||5651||5650|0
1641216540000|2022-01-03 13:29:00||5650||5651||5651||5650|0
1641216550000|2022-01-03 13:29:10||5650||5651||5651||5650|0
1641216560000|2022-01-03 13:29:20|5662||5662||5662||5662||0
1641216570000|2022-01-03 13:29:30|5661|5650|5661|5651|5661|5651|5661|5650|0
1641216580000|2022-01-03 13:29:40|5662||5661||5662||5661||0
1641216590000|2022-01-03 13:29:50|5662|5650|5661|5651|5662|5651|5661|5650|0
1641216600000|2022-01-03 13:30:00|5660|5650|5660|5650|5660|5650|5660|5650|0
1641216640000|2022-01-03 13:30:40||5651||5651||5651||5651|0
1641216700000|2022-01-03 13:31:40|5661|5652|5662|5652|5663|5652|5661|5652|0
1641216710000|2022-01-03 13:31:50||5651||5652||5652||5651|0
1641216720000|2022-01-03 13:32:00|5661|5651|5660|5651|5662|5652|5660|5651|0
1641216750000|2022-01-03 13:32:30|5661|5652|5661|5651|5663|5652|5661|5651|1
1641216770000|2022-01-03 13:32:50|5660||5660||5660||5660||0
1641216780000|2022-01-03 13:33:00|5659|5650|5657|5648|5660|5650|5657|5648|6
1641216800000|2022-01-03 13:33:20||5647||5646||5647||5646|0
1641216930000|2022-01-03 13:35:30|5656||5655||5656||5655||0
1641216960000|2022-01-03 13:36:00|5656||5656||5656||5656||0
1641216990000|2022-01-03 13:36:30|5655||5655||5656||5655||0
1641217030000|2022-01-03 13:37:10|5656||5655||5656||5655||0
1641217040000|2022-01-03 13:37:20|5656||5656||5656||5656||0
1641217050000|2022-01-03 13:37:30|5655|5645|5655|5645|5655|5645|5655|5645|2
1641217060000|2022-01-03 13:37:40||5643||5642||5643||5642|0
1641217070000|2022-01-03 13:37:50||5643||5642||5643||5642|0
1641217080000|2022-01-03 13:38:00||5643||5643||5643||5642|0
1641217130000|2022-01-03 13:38:50|5654||5654||5654||5654||0
1641217140000|2022-01-03 13:39:00|5653||5653||5654||5653||0
1641217150000|2022-01-03 13:39:10|5654||5654||5654||5653||0
1641217160000|2022-01-03 13:39:20|5653||5654||5654||5653||0
1641217170000|2022-01-03 13:39:30|5653||5654||5654||5653||0
1641217200000|2022-01-03 13:40:00|5653||5654||5654||5653||0
1641217220000|2022-01-03 13:40:20|5653||5653||5654||5653||0
1641217230000|2022-01-03 13:40:30|5654||5654||5654||5654||0
1641217240000|2022-01-03 13:40:40|5653||5653||5654||5653||0
1641217250000|2022-01-03 13:40:50|5654||5653||5654||5653||0
1641217260000|2022-01-03 13:41:00|5654|5641|5653|5641|5654|5641|5653|5641|0
1641217280000|2022-01-03 13:41:20|5652||5651||5652||5651||0
1641217300000|2022-01-03 13:41:40|5652|5642|5653|5642|5653|5642|5652|5642|0
1641217330000|2022-01-03 13:42:10||5641||5641||5641||5641|0
1641217370000|2022-01-03 13:42:50|5654||5653||5654||5653||0
1641217380000|2022-01-03 13:43:00|5654||5653||5654||5653||0
1641217390000|2022-01-03 13:43:10|5654||5653||5654||5653||0
1641217400000|2022-01-03 13:43:20|5654||5653||5654||5653||0
1641217420000|2022-01-03 13:43:40|5654||5654||5654||5653||0
1641217430000|2022-01-03 13:43:50|5653||5653||5654||5653||0
1641217440000|2022-01-03 13:44:00|5654||5653||5654||5653||0
1641217450000|2022-01-03 13:44:10|5654|5642|5654|5642|5654|5642|5654|5642|0
1641217480000|2022-01-03 13:44:40|5653||5654||5654||5653||0
1641217500000|2022-01-03 13:45:00|5653||5654||5654||5653||0
1641217510000|2022-01-03 13:45:10|5653||5653||5653||5653||0
1641217520000|2022-01-03 13:45:20|5654||5653||5654||5653||0
1641217530000|2022-01-03 13:45:30|5654||5654||5654||5653||0
1641217540000|2022-01-03 13:45:40|5653||5654||5654||5653||0
1641217550000|2022-01-03 13:45:50|5653||5653||5653||5653||0
1641217560000|2022-01-03 13:46:00|5654||5654||5654||5653||0
1641217570000|2022-01-03 13:46:10|5653||5653||5653||5653||0
1641217580000|2022-01-03 13:46:20|5654|5644|5654|5644|5654|5644|5653|5644|0
1641217620000|2022-01-03 13:47:00|5656|5642|5656|5646|5656|5646|5656|5642|1
1641217640000|2022-01-03 13:47:20|5655||5655||5656||5655||0
1641217650000|2022-01-03 13:47:30|5656||5655||5656||5655||0
1641217680000|2022-01-03 13:48:00|5654|5643|5654|5642|5654|5643|5654|5642|3
1641217690000|2022-01-03 13:48:10|5653||5653||5653||5653||0
1641217700000|2022-01-03 13:48:20||5641||5641||5641||5641|0
1641217720000|2022-01-03 13:48:40||5644||5644||5644||5644|1
1641217760000|2022-01-03 13:49:20|5654|5643|5656|5645|5656|5645|5654|5643|2
1641217770000|2022-01-03 13:49:30||5648||5647||5648||5646|0
1641217890000|2022-01-03 13:51:30|5659|5648|5658|5648|5659|5648|5658|5648|2
1641217900000|2022-01-03 13:51:40|5659||5658||5659||5658||0
1641217910000|2022-01-03 13:51:50|5659||5659||5659||5659||0
1641217930000|2022-01-03 13:52:10|5658||5658||5659||5658||0
1641217950000|2022-01-03 13:52:30|5659||5658||5659||5658||0
1641217960000|2022-01-03 13:52:40|5659||5659||5659||5658||0
1641217970000|2022-01-03 13:52:50|5658||5658||5658||5658||0
1641217980000|2022-01-03 13:53:00|5659||5659||5659||5658||0
1641218020000|2022-01-03 13:53:40|5658||5659||5659||5658||0
1641218050000|2022-01-03 13:54:10|5658|5647|5658|5647|5658|5647|5657|5647|0
1641218060000|2022-01-03 13:54:20|5657|5648|5657|5647|5657|5648|5656|5647|0
1641218090000|2022-01-03 13:54:50||5648||5647||5648||5647|0
1641218100000|2022-01-03 13:55:00||5648||5647||5648||5647|0
1641218130000|2022-01-03 13:55:30||5648||5647||5648||5647|0
1641218140000|2022-01-03 13:55:40||5648||5647||5648||5647|0
1641218150000|2022-01-03 13:55:50||5648||5647||5648||5647|0
1641218180000|2022-01-03 13:56:20|5660|5648|5656|5647|5660|5648|5656|5647|0
1641218200000|2022-01-03 13:56:40||5646||5646||5646||5646|0
1641218210000|2022-01-03 13:56:50|5655|5645|5656|5645|5656|5645|5655|5645|0
1641218220000|2022-01-03 13:57:00|5655||5654||5656||5654||0
1641218230000|2022-01-03 13:57:10|5658|5646|5655|5645|5658|5646|5655|5645|2
1641218240000|2022-01-03 13:57:20|5656||5655||5656||5655||0
1641218250000|2022-01-03 13:57:30|5656||5655||5656||5655||0
1641218260000|2022-01-03 13:57:40|5656||5655||5656||5655||0
1641218270000|2022-01-03 13:57:50|5656||5656||5656||5655||0
1641218280000|2022-01-03 13:58:00|5655||5654||5656||5654||0
1641218290000|2022-01-03 13:58:10|5655||5656||5656||5654||0
1641218300000|2022-01-03 13:58:20|5655||5655||5656||5655||0
1641218310000|2022-01-03 13:58:30|5656||5655||5656||5655||0
1641218320000|2022-01-03 13:58:40|5656||5655||5656||5655||0
1641218330000|2022-01-03 13:58:50|5654|5644|5654|5644|5655|5644|5654|5644|2
1641218340000|2022-01-03 13:59:00|5655|5645|5655|5644|5655|5645|5654|5644|0
1641218350000|2022-01-03 13:59:10|5654|5645|5654|5644|5654|5645|5654|5644|0
1641218360000|2022-01-03 13:59:20|5655||5654||5655||5654||0
1641218380000|2022-01-03 13:59:40|5653|5642|5653|5641|5653|5642|5653|5641|2
1641218390000|2022-01-03 13:59:50||5642||5642||5642||5642|0
1641218400000|2022-01-03 14:00:00||5641||5642||5642||5641|0
1641218410000|2022-01-03 14:00:10||5641||5642||5642||5641|0
1641218460000|2022-01-03 14:01:00||5641||5642||5642||5641|0
1641218490000|2022-01-03 14:01:30||5641||5642||5642||5641|0
1641218500000|2022-01-03 14:01:40||5641||5641||5642||5641|0
1641218510000|2022-01-03 14:01:50||5642||5641||5642||5641|0
1641218520000|2022-01-03 14:02:00|5652|5642|5652|5641|5652|5642|5652|5641|0
1641218530000|2022-01-03 14:02:10|5651||5652||5652||5651||0
1641218540000|2022-01-03 14:02:20|5651||5652||5652||5651||0
1641218550000|2022-01-03 14:02:30|5651||5652||5652||5651||0
1641218560000|2022-01-03 14:02:40|5653|5642|5654|5642|5654|5642|5653|5642|0
1641218580000|2022-01-03 14:03:00|5653|5641|5653|5641|5653|5641|5653|5641|0
1641218610000|2022-01-03 14:03:30||5642||5642||5642||5641|0
1641218620000|2022-01-03 14:03:40||5641||5641||5641||5641|0
1641218650000|2022-01-03 14:04:10|5652||5652||5652||5652||0
1641218730000|2022-01-03 14:05:30|5653||5650||5653||5650||0
1641218820000|2022-01-03 14:07:00|5649|5640|5649|5640|5649|5640|5649|5640|1
1641218840000|2022-01-03 14:07:20|5648||5648||5648||5648||0
1641218860000|2022-01-03 14:07:40|5647|5639|5647|5636|5647|5639|5647|5636|2
1641218870000|2022-01-03 14:07:50|5646||5645||5646||5645||0
1641218880000|2022-01-03 14:08:00|5644||5644||5644||5644||0
1641218900000|2022-01-03 14:08:20|5645||5645||5645||5645||2
1641218910000|2022-01-03 14:08:30||5633||5634||5634||5633|0
1641218950000|2022-01-03 14:09:10|5646||5647||5647||5645||0
1641218970000|2022-01-03 14:09:30||5635||5636||5636||5635|0
1641219000000|2022-01-03 14:10:00|5648|5637|5649|5638|5649|5638|5648|5637|0
1641219010000|2022-01-03 14:10:10|5648||5649||5649||5648||1
1641219460000|2022-01-03 14:17:40|5651||5651||5651||5650||1
1641219470000|2022-01-03 14:17:50|5650|5639|5651|5640|5651|5640|5650|5639|0
1641219530000|2022-01-03 14:18:50|5655||5655||5655||5655||1
1641219570000|2022-01-03 14:19:30||5641||5642||5642||5641|0
1641219600000|2022-01-03 14:20:00|5654||5654||5654||5654||0
1641219610000|2022-01-03 14:20:10|5653||5654||5654||5653||0
1641219620000|2022-01-03 14:20:20|5653|5641|5652|5641|5653|5641|5652|5641|0
1641219630000|2022-01-03 14:20:30|5653|5642|5651|5638|5653|5642|5651|5638|0
1641219660000|2022-01-03 14:21:00|5650|5637|5649|5638|5650|5638|5649|5637|0
1641219670000|2022-01-03 14:21:10|5651|5637|5651|5638|5651|5638|5651|5637|0
1641219680000|2022-01-03 14:21:20|5650|5637|5649|5637|5650|5638|5649|5637|0
1641219730000|2022-01-03 14:22:10|5650||5649||5650||5649||0
1641219740000|2022-01-03 14:22:20|5650||5649||5650||5649||0
1641219750000|2022-01-03 14:22:30|5651||5650||5651||5650||0
1641219770000|2022-01-03 14:22:50|5649||5650||5650||5649||0
1641219800000|2022-01-03 14:23:20|5651||5651||5651||5651||0
1641219830000|2022-01-03 14:23:50||5638||5638||5638||5638|0
1641219860000|2022-01-03 14:24:20||5639||5640||5640||5639|0
1641219870000|2022-01-03 14:24:30|5652|5641|5652|5640|5652|5643|5652|5639|0
1641219880000|2022-01-03 14:24:40||5639||5641||5641||5639|0
1641219890000|2022-01-03 14:24:50||5640||5639||5640||5639|0
1641219900000|2022-01-03 14:25:00|5651||5652||5652||5651||0
1641219910000|2022-01-03 14:25:10|5653||5653||5653||5653||0
1641219920000|2022-01-03 14:25:20|5652|5644|5652|5639|5652|5645|5652|5639|1
1641219930000|2022-01-03 14:25:30|5653|5640|5653|5641|5654|5641|5653|5640|0
1641219950000|2022-01-03 14:25:50||5642||5643||5643||5642|0
1641219960000|2022-01-03 14:26:00||5642||5642||5642||5642|0
1641219980000|2022-01-03 14:26:20|5654||5652||5654||5652||0
1641219990000|2022-01-03 14:26:30|5653||5653||5653||5653||0
1641220060000|2022-01-03 14:27:40|5651||5651||5651||5651||0
1641220080000|2022-01-03 14:28:00|5650|5638|5650|5638|5650|5638|5650|5638|1
1641220090000|2022-01-03 14:28:10||5637||5637||5637||5637|0
1641220150000|2022-01-03 14:29:10||5636||5636||5636||5636|0
1641220160000|2022-01-03 14:29:20|5649||5650||5650||5648||0
1641220200000|2022-01-03 14:30:00|5649||5651||5651||5649||0
1641220210000|2022-01-03 14:30:10|5650|5638|5651|5638|5651|5638|5650|5638|0
1641220220000|2022-01-03 14:30:20|5649|5637|5651|5637|5651|5638|5649|5637|1
1641220230000|2022-01-03 14:30:30|5655|5638|5658|5641|5658|5641|5655|5637|3
1641220240000|2022-01-03 14:30:40|5659|5642|5658|5640|5660|5644|5658|5640|0
1641220250000|2022-01-03 14:30:50|5657|5638|5651|5637|5657|5638|5651|5637|0
1641220260000|2022-01-03 14:31:00|5650|5636|5649|5637|5650|5637|5649|5636|0
1641220270000|2022-01-03 14:31:10|5650|5636|5647|5632|5651|5636|5645|5632|1
1641220280000|2022-01-03 14:31:20|5649||5647||5649||5647||0
1641220290000|2022-01-03 14:31:30|5649|5633|5649|5632|5649|5633|5649|5632|1
1641220300000|2022-01-03 14:31:40|5648|5631|5641|5624|5648|5631|5641|5624|2
1641220310000|2022-01-03 14:31:50|5642|5623|5637|5621|5642|5623|5637|5621|0
1641220320000|2022-01-03 14:32:00|5636|5620|5633|5618|5636|5620|5633|5618|1
1641220330000|2022-01-03 14:32:10|5631|5616|5630|5616|5631|5618|5630|5616|2
1641220340000|2022-01-03 14:32:20|5629|5615|5627|5613|5629|5615|5627|5613|5
1641220350000|2022-01-03 14:32:30|5626|5611|5623|5606|5626|5611|5617|5606|3
1641220360000|2022-01-03 14:32:40|5624|5607|5624|5607|5624|5607|5624|5607|0
1641220370000|2022-01-03 14:32:50|5625|5608|5628|5610|5628|5610|5625|5608|3
1641220380000|2022-01-03 14:33:00|5633|5607|5622|5601|5633|5610|5616|5601|50
1641220390000|2022-01-03 14:33:10|5626|5602|5623|5611|5626|5611|5623|5602|1
1641220400000|2022-01-03 14:33:20|5624|5610|5623|5611|5624|5615|5623|5610|3
1641220410000|2022-01-03 14:33:30|5624||5624||5624||5624||0
1641220420000|2022-01-03 14:33:40||5612||5611||5612||5611|0
1641220430000|2022-01-03 14:33:50||5612||5611||5612||5611|0
1641220440000|2022-01-03 14:34:00|5623|5610|5623|5608|5624|5610|5623|5608|2
1641220450000|2022-01-03 14:34:10|5624||5624||5624||5624||0
1641220460000|2022-01-03 14:34:20||5609||5608||5610||5608|0
1641220480000|2022-01-03 14:34:40||5609||5608||5609||5608|0
1641220490000|2022-01-03 14:34:50|5623|5609|5623|5609|5623|5609|5623|5609|0
1641220500000|2022-01-03 14:35:00|5624|5604|5623|5604|5624|5604|5623|5604|2
1641220510000|2022-01-03 14:35:10|5621|5605|5623|5606|5624|5606|5620|5605|0
1641220520000|2022-01-03 14:35:20|5621|5605|5619|5605|5621|5606|5619|5605|0
1641220530000|2022-01-03 14:35:30|5620|5603|5617|5602|5620|5604|5617|5602|1
1641220550000|2022-01-03 14:35:50||5603||5602||5603||5602|0
1641220560000|2022-01-03 14:36:00|5616|5599|5612|5596|5616|5599|5612|5596|12
1641220570000|2022-01-03 14:36:10||5597||5597||5597||5597|0
1641220580000|2022-01-03 14:36:20|5611||5610||5611||5610||0
1641220590000|2022-01-03 14:36:30|5603|5593|5603|5593|5603|5593|5603|5593|5
1641220600000|2022-01-03 14:36:40|5610|5594|5610|5597|5610|5597|5610|5593|13
1641220610000|2022-01-03 14:36:50||5596||5596||5596||5596|1
1641220620000|2022-01-03 14:37:00|5609|5600|5602|5591|5610|5600|5599|5591|9
1641220630000|2022-01-03 14:37:10|5600|5590|5600|5590|5600|5590|5597|5590|14
1641220640000|2022-01-03 14:37:20|5597|5589|5597|5588|5597|5591|5597|5588|5
1641220650000|2022-01-03 14:37:30|5601|5589|5601|5587|5601|5589|5601|5587|5
1641220670000|2022-01-03 14:37:50|5594|5588|5594|5581|5594|5588|5594|5578|8
1641220680000|2022-01-03 14:38:00||5578||5579||5580||5578|0
1641220690000|2022-01-03 14:38:10|5595|5580|5595|5582|5604|5588|5593|5580|20
1641220700000|2022-01-03 14:38:20|5599|5581|5598|5585|5599|5585|5598|5581|5
1641220710000|2022-01-03 14:38:30||5584||5582||5584||5582|0
1641220720000|2022-01-03 14:38:40|5588|5581|5588|5579|5588|5581|5588|5579|6
1641220730000|2022-01-03 14:38:50||5578||5574||5578||5572|4
1641220740000|2022-01-03 14:39:00||5575||5575||5576||5573|0
1641220750000|2022-01-03 14:39:10||5576||5575||5576||5575|0
1641220760000|2022-01-03 14:39:20|5594|5576|5594|5579|5594|5580|5594|5576|2
1641220770000|2022-01-03 14:39:30|5593|5580|5593|5580|5593|5580|5593|5580|0
1641220780000|2022-01-03 14:39:40|5599|5581|5599|5582|5599|5582|5599|5581|2
1641220800000|2022-01-03 14:40:00|5604|5585|5604|5585|5604|5585|5604|5585|0
1641220810000|2022-01-03 14:40:10|5598||5601||5601||5598||2
1641220820000|2022-01-03 14:40:20|5599||5599||5599||5599||1
1641220830000|2022-01-03 14:40:30|5597|5582|5597|5582|5598|5582|5597|5582|1
1641220840000|2022-01-03 14:40:40|5598|5584|5598|5586|5598|5586|5598|5584|0
1641220850000|2022-01-03 14:40:50|5600|5587|5605|5591|5607|5591|5600|5587|2
1641220860000|2022-01-03 14:41:00|5604|5592|5601|5587|5607|5592|5600|5586|4
1641220870000|2022-01-03 14:41:10||5586||5587||5587||5586|4
1641220880000|2022-01-03 14:41:20|5600||5601||5601||5600||0
1641220890000|2022-01-03 14:41:30|5600|5586|5600|5586|5601|5586|5598|5586|1
1641220900000|2022-01-03 14:41:40|5599||5601||5601||5599||0
1641220910000|2022-01-03 14:41:50|5600||5598||5600||5598||0
1641220920000|2022-01-03 14:42:00|5597||5599||5599||5597||1
1641220930000|2022-01-03 14:42:10|5598|5581|5592|5581|5598|5581|5592|5581|2
1641220940000|2022-01-03 14:42:20|5595||5592||5595||5592||2
1641220990000|2022-01-03 14:43:10|5591|5578|5591|5578|5591|5578|5591|5578|2
1641221010000|2022-01-03 14:43:30|5584|5573|5584|5572|5587|5573|5584|5572|2
1641221040000|2022-01-03 14:44:00|5583|5569|5579|5567|5583|5569|5579|5567|4
1641221050000|2022-01-03 14:44:10|5575||5575||5575||5575||0
1641221060000|2022-01-03 14:44:20|5577|5565|5577|5565|5577|5565|5573|5564|2
1641221070000|2022-01-03 14:44:30|5579|5562|5576|5560|5581|5562|5567|5557|23
1641221080000|2022-01-03 14:44:40|5567|5558|5576|5556|5576|5561|5567|5553|20
1641221090000|2022-01-03 14:44:50|5575|5553|5572|5556|5575|5556|5572|5553|2
1641221100000|2022-01-03 14:45:00||5557||5557||5557||5557|31
1641221110000|2022-01-03 14:45:10|5568|5556|5568|5556|5568|5556|5568|5556|0
1641221120000|2022-01-03 14:45:20|5567|5555|5567|5554|5567|5555|5567|5554|1
1641221130000|2022-01-03 14:45:30||5555||5555||5555||5555|0
1641221140000|2022-01-03 14:45:40||5554||5556||5556||5554|0
1641221160000|2022-01-03 14:46:00||5557||5556||5557||5556|0
1641221170000|2022-01-03 14:46:10||5554||5552||5556||5551|3
1641221190000|2022-01-03 14:46:30||5551||5551||5551||5551|0
1641221200000|2022-01-03 14:46:40||5552||5553||5553||5551|0
1641221210000|2022-01-03 14:46:50|5566|5552|5562|5552|5566|5552|5562|5552|1
1641221220000|2022-01-03 14:47:00|5561|5551|5558|5549|5561|5551|5558|5549|7
1641221230000|2022-01-03 14:47:10|5559|5550|5565|5553|5565|5553|5558|5549|3
1641221240000|2022-01-03 14:47:20|5567|5552|5567|5555|5567|5555|5567|5552|0
1641221250000|2022-01-03 14:47:30|5568|5554|5572|5558|5572|5558|5568|5554|2
1641221260000|2022-01-03 14:47:40|5574|5559|5586|5571|5586|5571|5574|5559|5
1641221270000|2022-01-03 14:47:50|5585|5570|5585|5570|5585|5571|5585|5570|0
1641221280000|2022-01-03 14:48:00|5584|5571|5583|5570|5584|5571|5582|5570|0
1641221290000|2022-01-03 14:48:10|5580|5565|5576|5560|5580|5572|5576|5560|4
1641221300000|2022-01-03 14:48:20|5574|5559|5574|5558|5574|5559|5574|5557|4
1641221310000|2022-01-03 14:48:30|5573|5557|5572|5558|5573|5559|5572|5557|0
1641221320000|2022-01-03 14:48:40|5571|5559|5572|5556|5572|5559|5571|5554|7
1641221330000|2022-01-03 14:48:50||5555||5558||5558||5555|0
1641221340000|2022-01-03 14:49:00||5556||5556||5556||5555|0
1641221350000|2022-01-03 14:49:10|5571|5555|5571|5555|5572|5556|5571|5555|0
1641221360000|2022-01-03 14:49:20|5570|5552|5560|5548|5570|5554|5560|5548|1
1641221370000|2022-01-03 14:49:30|5561|5549|5569|5549|5569|5552|5561|5549|0
1641221400000|2022-01-03 14:50:00|5568||5568||5568||5568||0
1641221410000|2022-01-03 14:50:10|5567|5546|5563|5546|5567|5546|5563|5546|1
1641221420000|2022-01-03 14:50:20|5562|5541|5556|5543|5562|5543|5556|5541|10
1641221430000|2022-01-03 14:50:30|5561||5561||5561||5561||0
1641221440000|2022-01-03 14:50:40||5542||5546||5546||5542|0
1641221450000|2022-01-03 14:50:50|5556|5545|5556|5547|5557|5550|5556|5545|1
1641221460000|2022-01-03 14:51:00|5557|5546|5563|5548|5563|5549|5556|5546|1
1641221470000|2022-01-03 14:51:10||5546||5547||5547||5546|0
1641221480000|2022-01-03 14:51:20|5566|5548|5566|5550|5566|5551|5566|5548|0
1641221490000|2022-01-03 14:51:30|5569|5551|5572|5555|5572|5557|5569|5550|0
1641221500000|2022-01-03 14:51:40||5556||5555||5557||5555|0
1641221510000|2022-01-03 14:51:50||5554||5555||5555||5553|1
1641221520000|2022-01-03 14:52:00||5554||5558||5559||5554|0
1641221530000|2022-01-03 14:52:10|5573|5556|5581|5564|5581|5564|5573|5556|2
1641221540000|2022-01-03 14:52:20|5583|5565|5583|5566|5583|5568|5583|5565|0
1641221550000|2022-01-03 14:52:30|5582|5567|5582|5562|5582|5568|5582|5562|0
1641221560000|2022-01-03 14:52:40||5560||5560||5560||5560|0
1641221570000|2022-01-03 14:52:50|5583|5558|5574|5558|5583|5558|5574|5558|0
1641221580000|2022-01-03 14:53:00|5575||5580||5580||5574||2
1641221600000|2022-01-03 14:53:20|5583|5559|5581|5562|5583|5566|5581|5559|0
1641221610000|2022-01-03 14:53:30|5580||5580||5580||5580||0
1641221620000|2022-01-03 14:53:40||5563||5566||5566||5563|0
1641221630000|2022-01-03 14:53:50|5581||5581||5581||5581||0
1641221640000|2022-01-03 14:54:00|5580||5580||5580||5580||0
1641221650000|2022-01-03 14:54:10||5567||5567||5567||5567|0
1641221660000|2022-01-03 14:54:20||5566||5566||5566||5566|0
1641221670000|2022-01-03 14:54:30||5567||5566||5567||5566|0
1641221680000|2022-01-03 14:54:40|5579|5561|5578|5561|5579|5561|5578|5561|1
1641221690000|2022-01-03 14:54:50||5562||5561||5562||5560|0
1641221700000|2022-01-03 14:55:00||5558||5558||5558||5558|0
1641221710000|2022-01-03 14:55:10||5562||5562||5562||5562|0
1641221720000|2022-01-03 14:55:20|5572|5558|5572|5562|5572|5562|5571|5556|0
1641221730000|2022-01-03 14:55:30||5556||5560||5560||5556|1
1641221750000|2022-01-03 14:55:50|5574|5561|5576|5562|5576|5562|5574|5561|1
1641221760000|2022-01-03 14:56:00|5578|5561|5578|5563|5578|5563|5578|5558|0
1641221780000|2022-01-03 14:56:20|||||||||1
1641221790000|2022-01-03 14:56:30|5583|5566|5583|5567|5583|5567|5583|5566|2
1641221800000|2022-01-03 14:56:40||5566||5567||5567||5566|0
1641221810000|2022-01-03 14:56:50|5584|5568|5584|5569|5584|5569|5584|5568|0
1641221820000|2022-01-03 14:57:00|5582|5568|5581|5568|5582|5569|5581|5568|0
1641221830000|2022-01-03 14:57:10|5582|5567|5581|5567|5582|5567|5581|5566|0
1641221840000|2022-01-03 14:57:20|5582|5568|5584|5567|5584|5568|5581|5567|1
1641221850000|2022-01-03 14:57:30|5583|5576|5591|5576|5591|5576|5583|5576|2
1641221860000|2022-01-03 14:57:40|5592||5591||5592||5591||0
1641221870000|2022-01-03 14:57:50|5592||5592||5592||5591||0
1641221880000|2022-01-03 14:58:00|5591|5577|5592|5579|5592|5579|5591|5577|0
1641221890000|2022-01-03 14:58:10|5596|5580|5596|5582|5596|5582|5596|5580|1
1641221900000|2022-01-03 14:58:20|5594|5581|5594|5583|5594|5583|5594|5580|0
1641221910000|2022-01-03 14:58:30|5595|5585|5595|5585|5595|5585|5595|5585|0
1641221920000|2022-01-03 14:58:40|5594|5583|5594|5584|5594|5584|5594|5583|1
1641221930000|2022-01-03 14:58:50|5595|5580|5593|5579|5595|5580|5593|5579|1
1641221940000|2022-01-03 14:59:00|5592|5577|5596|5577|5596|5577|5592|5577|0
1641221950000|2022-01-03 14:59:10|5593|5576|5590|5576|5593|5576|5589|5576|0
1641221960000|2022-01-03 14:59:20|5596|5577|5597|5581|5597|5581|5596|5577|2
1641221970000|2022-01-03 14:59:30|5598||5598||5598||5598||0
1641221980000|2022-01-03 14:59:40|5597||5597||5597||5597||0
1641221990000|2022-01-03 14:59:50|5592|5578|5590|5578|5595|5579|5590|5578|0
1641222000000|2022-01-03 15:00:00|5593|5579|5599|5584|5599|5584|5593|5579|1
1641222010000|2022-01-03 15:00:10|5598|5585|5598|5584|5599|5585|5596|5584|0
1641222020000|2022-01-03 15:00:20|5602|5585|5602|5589|5602|5589|5602|5585|1
1641222030000|2022-01-03 15:00:30|5606|5590|5607|5591|5607|5591|5606|5590|1
1641222040000|2022-01-03 15:00:40|5606|5592|5606|5592|5606|5592|5606|5591|1
1641222050000|2022-01-03 15:00:50|5607|5591|5615|5597|5615|5597|5607|5591|2
1641222060000|2022-01-03 15:01:00|5617|5598|5617|5606|5617|5606|5611|5598|4
1641222070000|2022-01-03 15:01:10|5619|5607|5619|5607|5619|5607|5619|5607|1
1641222080000|2022-01-03 15:01:20||5608||5607||5608||5607|1
1641222090000|2022-01-03 15:01:30||5608||5609||5609||5608|0
1641222100000|2022-01-03 15:01:40|5620|5608|5622|5611|5622|5614|5620|5608|2
1641222110000|2022-01-03 15:01:50|5621||5622||5622||5621||0
1641222120000|2022-01-03 15:02:00|5624|5612|5623|5609|5624|5612|5623|5609|2
1641222130000|2022-01-03 15:02:10|5621|5608|5621|5608|5621|5608|5621|5607|0
1641222140000|2022-01-03 15:02:20|5623|5614|5624|5614|5624|5614|5620|5614|2
1641222150000|2022-01-03 15:02:30|5623|5612|5624|5608|5624|5615|5623|5608|1
1641222160000|2022-01-03 15:02:40|5623||5624||5624||5622||0
1641222170000|2022-01-03 15:02:50||5606||5606||5606||5606|0
1641222180000|2022-01-03 15:03:00|5623||5622||5624||5622||0
1641222190000|2022-01-03 15:03:10|5624|5607|5622|5607|5624|5608|5622|5607|0
1641222200000|2022-01-03 15:03:20|5623|5608|5623|5608|5623|5608|5623|5607|0
1641222210000|2022-01-03 15:03:30|5624|5609|5631|5614|5632|5614|5624|5609|3
1641222220000|2022-01-03 15:03:40|5630|5615|5632|5617|5632|5617|5630|5615|0
1641222230000|2022-01-03 15:03:50|5631|5622|5632|5623|5632|5623|5630|5622|5
1641222240000|2022-01-03 15:04:00|5631|5622|5627|5617|5631|5622|5627|5617|6
1641222250000|2022-01-03 15:04:10|5629|5615|5629|5615|5630|5615|5629|5615|1
1641222260000|2022-01-03 15:04:20|5630|5616|5632|5623|5632|5623|5628|5616|2
1641222270000|2022-01-03 15:04:30|5636|5626|5640|5626|5640|5626|5636|5626|2
1641222280000|2022-01-03 15:04:40|5642|5627|5642|5629|5642|5629|5641|5626|0
1641222290000|2022-01-03 15:04:50|5641|5628|5642|5633|5642|5633|5641|5628|1
1641222300000|2022-01-03 15:05:00|5638|5628|5639|5623|5642|5628|5638|5623|5
1641222310000|2022-01-03 15:05:10|5638|5622|5636|5622|5638|5623|5636|5622|0
1641222320000|2022-01-03 15:05:20|5635|5618|5632|5620|5636|5620|5632|5617|2
1641222340000|2022-01-03 15:05:40||5619||5617||5619||5617|0
1641222360000|2022-01-03 15:06:00|5631|5616|5630|5615|5632|5616|5622|5615|1
1641222370000|2022-01-03 15:06:10|5632|5616|5629|5615|5632|5616|5629|5615|0
1641222380000|2022-01-03 15:06:20|5630|5613|5624|5609|5630|5613|5624|5609|3
1641222390000|2022-01-03 15:06:30|5623|5607|5620|5608|5623|5608|5620|5607|2
1641222400000|2022-01-03 15:06:40|5622|5610|5624|5610|5624|5610|5619|5610|0
1641222410000|2022-01-03 15:06:50|5626|5614|5626|5608|5626|5614|5626|5606|1
1641222420000|2022-01-03 15:07:00||5607||5608||5608||5607|0
1641222430000|2022-01-03 15:07:10|5625|5607|5620|5607|5625|5607|5620|5607|0
1641222440000|2022-01-03 15:07:20|5622|5608|5621|5608|5622|5608|5621|5608|0
1641222450000|2022-01-03 15:07:30|5622||5624||5624||5620||1
1641222460000|2022-01-03 15:07:40|5622|5609|5622|5611|5622|5611|5622|5609|0
1641222470000|2022-01-03 15:07:50|5619|5610|5624|5609|5624|5610|5619|5608|1
1641222480000|2022-01-03 15:08:00||5607||5607||5608||5607|0
1641222490000|2022-01-03 15:08:10||5609||5609||5609||5609|0
1641222500000|2022-01-03 15:08:20||5610||5607||5610||5607|0
1641222510000|2022-01-03 15:08:30||5608||5608||5608||5608|0
1641222520000|2022-01-03 15:08:40||5607||5607||5607||5607|0
1641222540000|2022-01-03 15:09:00||5608||5607||5608||5607|0
1641222550000|2022-01-03 15:09:10||5605||5605||5605||5605|0
1641222560000|2022-01-03 15:09:20|5623|5613|5622|5603|5623|5613|5622|5603|1
1641222570000|2022-01-03 15:09:30||5604||5607||5607||5604|0
1641222580000|2022-01-03 15:09:40||5606||5608||5608||5603|0
1641222590000|2022-01-03 15:09:50|5624|5607|5624|5610|5624|5610|5624|5607|0
1641222600000|2022-01-03 15:10:00|5627|5611|5630|5611|5630|5614|5627|5611|3
1641222610000|2022-01-03 15:10:10|5629|5610|5626|5609|5629|5611|5626|5609|0
1641222620000|2022-01-03 15:10:20||5608||5607||5608||5607|0
1641222640000|2022-01-03 15:10:40||5608||5607||5608||5607|0
1641222650000|2022-01-03 15:10:50|5627||5626||5627||5626||0
1641222660000|2022-01-03 15:11:00||5608||5607||5610||5607|0
1641222680000|2022-01-03 15:11:20|5625|5608|5624|5607|5625|5609|5624|5607|0
1641222690000|2022-01-03 15:11:30||5605||5605||5606||5605|0
1641222700000|2022-01-03 15:11:40||5606||5605||5606||5605|0
1641222710000|2022-01-03 15:11:50|5622||5622||5622||5621||0
1641222720000|2022-01-03 15:12:00||5604||5604||5605||5604|0
1641222730000|2022-01-03 15:12:10|5621|5603|5621|5602|5621|5603|5621|5601|0
1641222740000|2022-01-03 15:12:20|5620|5601|5618|5599|5620|5602|5618|5599|0
1641222750000|2022-01-03 15:12:30|5617|5597|5616|5597|5617|5597|5616|5597|0
1641222760000|2022-01-03 15:12:40|5615|5598|5616|5598|5616|5599|5614|5598|0
1641222770000|2022-01-03 15:12:50|5615|5599|5616|5599|5616|5599|5614|5599|0
1641222780000|2022-01-03 15:13:00|5615|5598|5616|5598|5616|5599|5614|5598|0
1641222790000|2022-01-03 15:13:10|5617|5599|5620|5601|5620|5601|5617|5599|0
1641222800000|2022-01-03 15:13:20|5619|5600|5619|5601|5619|5601|5618|5600|0
1641222810000|2022-01-03 15:13:30|5620|5602|5620|5601|5621|5603|5620|5601|0
1641222820000|2022-01-03 15:13:40|5619|5600|5619|5601|5619|5601|5618|5600|0
1641222830000|2022-01-03 15:13:50|5620|5602|5620|5602|5620|5602|5620|5602|0
1641222840000|2022-01-03 15:14:00|5621|5603|5622|5607|5622|5607|5621|5603|0
1641222850000|2022-01-03 15:14:10||5606||5607||5607||5605|0
1641222870000|2022-01-03 15:14:30|5628|5608|5630|5611|5630|5611|5628|5608|1
1641222880000|2022-01-03 15:14:40||5612||5611||5612||5611|0
1641222890000|2022-01-03 15:14:50|5629|5612|5628|5610|5629|5612|5628|5610|0
1641222900000|2022-01-03 15:15:00|5627|5608|5627|5610|5628|5610|5626|5608|0
1641222910000|2022-01-03 15:15:10|5630|5611|5630|5612|5630|5613|5630|5611|0
1641222920000|2022-01-03 15:15:20|5622|5611|5622|5610|5622|5611|5622|5610|0
1641222930000|2022-01-03 15:15:30||5608||5609||5609||5608|0
1641222940000|2022-01-03 15:15:40|5625||5628||5629||5625||30
1641222950000|2022-01-03 15:15:50|5627||5628||5628||5626||0
1641222960000|2022-01-03 15:16:00|5630|5610|5630|5611|5630|5611|5630|5610|0
1641222980000|2022-01-03 15:16:20||5612||5610||5612||5610|0
1641222990000|2022-01-03 15:16:30|5629|5611|5626|5608|5629|5611|5626|5608|0
1641223000000|2022-01-03 15:16:40|5625|5609|5626|5608|5626|5609|5625|5608|0
1641223010000|2022-01-03 15:16:50|5625|5609|5628|5609|5628|5609|5625|5608|0
1641223020000|2022-01-03 15:17:00||5608||5608||5610||5608|0
1641223030000|2022-01-03 15:17:10||5609||5608||5609||5608|0
1641223040000|2022-01-03 15:17:20||5609||5609||5609||5608|0
1641223050000|2022-01-03 15:17:30||5608||5609||5609||5608|0
1641223060000|2022-01-03 15:17:40|5617|5608|5617|5600|5617|5609|5617|5597|4
1641223090000|2022-01-03 15:18:10|5619|5601|5621|5601|5621|5603|5619|5601|0
1641223110000|2022-01-03 15:18:30|5623|5602|5623|5604|5623|5605|5621|5602|0
1641223120000|2022-01-03 15:18:40||5603||5601||5603||5601|0
1641223130000|2022-01-03 15:18:50||5603||5603||5603||5603|0
1641223140000|2022-01-03 15:19:00||5602||5601||5603||5601|0
1641223150000|2022-01-03 15:19:10|5622|5600|5616|5600|5622|5600|5616|5600|0
1641223160000|2022-01-03 15:19:20|5615|5598|5614|5598|5616|5598|5614|5598|0
1641223170000|2022-01-03 15:19:30||5599||5599||5599||5599|0
1641223180000|2022-01-03 15:19:40|5617||5615||5617||5615||0
1641223190000|2022-01-03 15:19:50|5603|5592|5602|5591|5603|5592|5602|5588|27
1641223200000|2022-01-03 15:20:00|5605|5588|5610|5591|5610|5591|5605|5588|0
1641223210000|2022-01-03 15:20:10|5609|5590|5608|5590|5609|5590|5608|5590|0
1641223220000|2022-01-03 15:20:20|5609|5591|5609|5592|5609|5592|5608|5591|0
1641223230000|2022-01-03 15:20:30|5610|5593|5612|5593|5612|5594|5610|5593|0
1641223240000|2022-01-03 15:20:40||5592||5591||5593||5591|0
1641223260000|2022-01-03 15:21:00||5592||5595||5595||5592|0
1641223270000|2022-01-03 15:21:10||5594||5595||5596||5594|0
1641223280000|2022-01-03 15:21:20||5593||5596||5596||5593|0
1641223320000|2022-01-03 15:22:00|5611|5593|5612|5593|5612|5596|5611|5591|0
1641223330000|2022-01-03 15:22:10|5611||5612||5612||5611||0
1641223340000|2022-01-03 15:22:20||5594||5598||5598||5594|0
1641223350000|2022-01-03 15:22:30|5619|5599|5623|5606|5623|5606|5619|5599|1
1641223360000|2022-01-03 15:22:40||5605||5604||5605||5604|0
1641223370000|2022-01-03 15:22:50||5605||5606||5606||5605|0
1641223380000|2022-01-03 15:23:00|5625|5607|5625|5607|5625|5607|5625|5606|0
1641223390000|2022-01-03 15:23:10|5628||5626||5628||5626||0
1641223400000|2022-01-03 15:23:20|5628|5608|5628|5609|5628|5609|5628|5608|0
1641223410000|2022-01-03 15:23:30|5627|5608|5628|5607|5628|5608|5626|5607|0
1641223430000|2022-01-03 15:23:50|5627||5626||5627||5626||0
1641223440000|2022-01-03 15:24:00|5628|5609|5628|5609|5628|5609|5628|5609|0
1641223450000|2022-01-03 15:24:10|5627||5628||5628||5626||0
1641223460000|2022-01-03 15:24:20||5607||5607||5607||5607|0
1641223470000|2022-01-03 15:24:30||5608||5607||5608||5606|0
1641223480000|2022-01-03 15:24:40|5625|5608|5624|5612|5625|5612|5624|5607|0
1641223490000|2022-01-03 15:24:50|5625||5625||5625||5625||0
1641223500000|2022-01-03 15:25:00|5624|5607|5625|5608|5625|5608|5624|5607|0
1641223510000|2022-01-03 15:25:10||5605||5609||5609||5605|0
1641223520000|2022-01-03 15:25:20||5610||5610||5611||5610|0
1641223530000|2022-01-03 15:25:30||5609||5609||5609||5609|0
1641223540000|2022-01-03 15:25:40|5630|5610|5630|5619|5630|5619|5630|5610|2
1641223550000|2022-01-03 15:25:50|5629||5630||5630||5629||0
1641223570000|2022-01-03 15:26:10|5629||5629||5630||5629||0
1641223580000|2022-01-03 15:26:20|5630||5629||5630||5629||0
1641223590000|2022-01-03 15:26:30|5628|5608|5629|5608|5629|5609|5628|5608|12
1641223610000|2022-01-03 15:26:50|5628|5606|5625|5608|5628|5609|5625|5606|0
1641223620000|2022-01-03 15:27:00|5626||5626||5626||5626||0
1641223640000|2022-01-03 15:27:20|5625||5625||5625||5624||0
1641223650000|2022-01-03 15:27:30|5626|5609|5626|5609|5626|5609|5626|5609|0
1641223660000|2022-01-03 15:27:40|5627||5626||5628||5625||0
1641223670000|2022-01-03 15:27:50|5625||5626||5626||5625||0
1641223700000|2022-01-03 15:28:20||5608||5608||5608||5608|0
1641223720000|2022-01-03 15:28:40||5606||5606||5606||5606|0
1641223730000|2022-01-03 15:28:50||5607||5606||5607||5606|0
1641223740000|2022-01-03 15:29:00||5607||5606||5607||5606|0
1641223750000|2022-01-03 15:29:10||5601||5601||5601||5601|1
1641223760000|2022-01-03 15:29:20|5625|5600|5619|5601|5625|5601|5618|5600|0
1641223770000|2022-01-03 15:29:30|5620|5602|5622|5604|5622|5604|5620|5602|0
1641223780000|2022-01-03 15:29:40|5624|5603|5623|5604|5624|5604|5621|5603|0
1641223790000|2022-01-03 15:29:50|5622|5603|5622|5604|5622|5604|5621|5603|0
1641223800000|2022-01-03 15:30:00|5623|5603|5621|5603|5623|5604|5620|5603|0
1641223810000|2022-01-03 15:30:10|5622|5604|5624|5604|5624|5604|5620|5603|0
1641223820000|2022-01-03 15:30:20|5621|5603|5622|5603|5622|5604|5621|5603|0
1641223830000|2022-01-03 15:30:30|5621|5604|5623|5604|5623|5604|5621|5603|0
1641223840000|2022-01-03 15:30:40|5622||5624||5624||5622||0
1641223850000|2022-01-03 15:30:50||5605||5605||5605||5605|0
1641223860000|2022-01-03 15:31:00|5622|5606|5622|5607|5622|5607|5622|5606|0
1641223880000|2022-01-03 15:31:20|5629|5608|5633|5624|5638|5624|5629|5607|24
1641223890000|2022-01-03 15:31:30|5638||5635||5638||5634||1
1641223900000|2022-01-03 15:31:40|5636|5619|5637|5616|5638|5628|5636|5616|2
1641223910000|2022-01-03 15:31:50|5636|5617|5636|5616|5636|5618|5636|5616|0
1641223920000|2022-01-03 15:32:00|5637||5637||5637||5637||0
1641223930000|2022-01-03 15:32:10||5617||5617||5617||5617|0
1641223940000|2022-01-03 15:32:20||5618||5618||5618||5618|0
1641223950000|2022-01-03 15:32:30|5638|5619|5638|5619|5638|5619|5638|5619|0
1641223960000|2022-01-03 15:32:40|5636|5618|5636|5618|5636|5618|5636|5618|0
1641223970000|2022-01-03 15:32:50|5635||5635||5636||5634||0
1641223980000|2022-01-03 15:33:00|5634|5614|5633|5614|5634|5616|5633|5614|0
1641224000000|2022-01-03 15:33:20|5628|5615|5628|5615|5628|5615|5628|5615|0
1641224020000|2022-01-03 15:33:40|5630|5612|5625|5612|5630|5612|5625|5612|2
1641224030000|2022-01-03 15:33:50||5613||5613||5613||5613|0
1641224040000|2022-01-03 15:34:00|5624|5604|5623|5601|5624|5604|5622|5601|2
1641224050000|2022-01-03 15:34:10|5622||5622||5622||5622||0
1641224060000|2022-01-03 15:34:20|5623||5623||5623||5623||1
1641224070000|2022-01-03 15:34:30|5626|5608|5629|5611|5629|5611|5626|5608|1
1641224080000|2022-01-03 15:34:40|5628|5610|5629|5612|5631|5612|5628|5610|0
1641224090000|2022-01-03 15:34:50||5611||5614||5614||5611|0
1641224100000|2022-01-03 15:35:00|5631|5615|5631|5614|5632|5615|5630|5614|0
1641224110000|2022-01-03 15:35:10|5634|5615|5636|5626|5636|5626|5629|5614|4
1641224120000|2022-01-03 15:35:20|5635||5635||5635||5635||1
1641224130000|2022-01-03 15:35:30|||||||||6
1641224140000|2022-01-03 15:35:40|5642|5627|5636|5626|5642|5627|5635|5626|8
1641224150000|2022-01-03 15:35:50|5640||5637||5640||5637||0
1641224170000|2022-01-03 15:36:10|5640||5640||5640||5638||0
1641224180000|2022-01-03 15:36:20|5637||5639||5640||5637||1
1641224190000|2022-01-03 15:36:30|5640|5631|5640|5631|5640|5631|5640|5631|0
1641224210000|2022-01-03 15:36:50|5639|5626|5639|5624|5642|5634|5639|5624|18
1641224220000|2022-01-03 15:37:00|5641||5641||5641||5641||2
1641224250000|2022-01-03 15:37:30|5640||5640||5640||5640||0
1641224260000|2022-01-03 15:37:40||5629||5629||5629||5629|1
1641224290000|2022-01-03 15:38:10|5642|5630|5647|5630|5647|5630|5642|5630|5
1641224300000|2022-01-03 15:38:20|5646||5646||5646||5645||0
1641224310000|2022-01-03 15:38:30|5645||5645||5645||5644||0
1641224340000|2022-01-03 15:39:00|5646|5639|5646|5639|5646|5639|5643|5639|13
1641224350000|2022-01-03 15:39:10||5636||5634||5636||5634|1
1641224360000|2022-01-03 15:39:20|5650||5650||5650||5650||1
1641224380000|2022-01-03 15:39:40|5649|5630|5647|5630|5649|5630|5647|5630|0
1641224390000|2022-01-03 15:39:50|5648||5645||5648||5644||0
1641224400000|2022-01-03 15:40:00|5646||5648||5648||5646||0
1641224410000|2022-01-03 15:40:10|5647||5648||5648||5647||0
1641224470000|2022-01-03 15:41:10||5635||5636||5636||5635|0
1641224520000|2022-01-03 15:42:00|5651||5648||5653||5648||0
1641224550000|2022-01-03 15:42:30|5653||5649||5653||5649||0
1641224570000|2022-01-03 15:42:50||5639||5640||5640||5639|0
1641224580000|2022-01-03 15:43:00||5639||5639||5639||5639|0
1641224610000|2022-01-03 15:43:30|5654||5649||5654||5649||1
1641224620000|2022-01-03 15:43:40|5650||5650||5650||5650||0
1641224630000|2022-01-03 15:43:50|5648||5648||5648||5648||0
1641224640000|2022-01-03 15:44:00|5650||5650||5650||5650||1
1641224650000|2022-01-03 15:44:10|5653||5652||5653||5651||0
1641224660000|2022-01-03 15:44:20|5651||5651||5651||5651||0
1641224670000|2022-01-03 15:44:30|5650||5651||5652||5650||0
1641224710000|2022-01-03 15:45:10|5652||5650||5652||5650||0
1641224720000|2022-01-03 15:45:20|5652||5652||5652||5651||0
1641224730000|2022-01-03 15:45:30|5655||5656||5656||5655||2
1641224750000|2022-01-03 15:45:50|5657||5657||5657||5657||0
1641224780000|2022-01-03 15:46:20|5656||5652||5656||5652||0
1641224820000|2022-01-03 15:47:00||5640||5640||5640||5640|0
1641224860000|2022-01-03 15:47:40|5651||5651||5651||5651||0
1641224870000|2022-01-03 15:47:50|5650|5639|5650|5639|5650|5639|5649|5639|0
1641224880000|2022-01-03 15:48:00|5649|5636|5650|5636|5650|5636|5649|5636|1
1641224890000|2022-01-03 15:48:10|5649||5649||5649||5649||0
1641224900000|2022-01-03 15:48:20|5650||5650||5650||5650||0
1641224960000|2022-01-03 15:49:20|5649||5648||5649||5648||0
1641225010000|2022-01-03 15:50:10|5647||5646||5647||5646||0
1641225040000|2022-01-03 15:50:40|5644|5630|5644|5630|5644|5630|5644|5630|1
1641225050000|2022-01-03 15:50:50|5643||5644||5644||5643||0
1641225060000|2022-01-03 15:51:00|5645||5645||5645||5645||0
1641225070000|2022-01-03 15:51:10|5644||5645||5645||5644||0
1641225080000|2022-01-03 15:51:20|5646||5646||5646||5646||0
1641225100000|2022-01-03 15:51:40|5650|5631|5648|5631|5650|5631|5648|5631|0
1641225120000|2022-01-03 15:52:00|5647|5630|5647|5630|5649|5630|5647|5630|0
1641225130000|2022-01-03 15:52:10|5649||5649||5649||5649||0
1641225170000|2022-01-03 15:52:50||5631||5631||5631||5631|0
1641225180000|2022-01-03 15:53:00|5650|5630|5650|5631|5650|5631|5650|5630|0
1641225200000|2022-01-03 15:53:20|5653||5653||5653||5653||0
1641225220000|2022-01-03 15:53:40|5657|5636|5657|5637|5657|5637|5657|5636|0
1641225230000|2022-01-03 15:53:50|5656|5639|5656|5640|5656|5640|5656|5639|0
1641225240000|2022-01-03 15:54:00|5655||5656||5656||5655||0
1641225250000|2022-01-03 15:54:10|5655||5654||5655||5654||0
1641225260000|2022-01-03 15:54:20|5653||5654||5655||5653||0
1641225280000|2022-01-03 15:54:40|5657||5656||5657||5656||0
1641225300000|2022-01-03 15:55:00|5658|5646|5662|5647|5662|5647|5658|5646|2
1641225320000|2022-01-03 15:55:20|5661||5660||5661||5660||0
1641225330000|2022-01-03 15:55:30|5661||5661||5661||5661||0
1641225350000|2022-01-03 15:55:50|5665||5663||5665||5662||0
1641225360000|2022-01-03 15:56:00|5665||5664||5665||5663||0
1641225370000|2022-01-03 15:56:10|5665|5653|5663|5653|5665|5653|5662|5653|0
1641225380000|2022-01-03 15:56:20|5665|5654|5665|5656|5665|5656|5665|5654|3
1641225400000|2022-01-03 15:56:40||5654||5654||5654||5654|2
1641225410000|2022-01-03 15:56:50||5653||5654||5654||5653|1
1641225460000|2022-01-03 15:57:40|5664||5664||5664||5664||0
1641225470000|2022-01-03 15:57:50|5665||5663||5665||5663||0
1641225480000|2022-01-03 15:58:00|5660|5653|5661|5653|5663|5653|5660|5653|1
1641225490000|2022-01-03 15:58:10|5665||5664||5665||5664||1
1641225500000|2022-01-03 15:58:20|5663||5663||5663||5663||0
1641225510000|2022-01-03 15:58:30|5662||5661||5662||5661||0
1641225530000|2022-01-03 15:58:50|5660|5647|5659|5647|5660|5647|5659|5647|3
1641225570000|2022-01-03 15:59:30|||||||||1
1641225600000|2022-01-03 16:00:00|5663||5665||5665||5663||1
1641225610000|2022-01-03 16:00:10|5667||5667||5667||5667||0
1641225640000|2022-01-03 16:00:40||5648||5649||5649||5648|0
1641225660000|2022-01-03 16:01:00|5669|5650|5668|5651|5669|5651|5668|5650|0
1641225680000|2022-01-03 16:01:20|5667||5667||5667||5666||0
1641225690000|2022-01-03 16:01:30|5668||5668||5668||5668||0
1641225700000|2022-01-03 16:01:40|5669|5654|5669|5655|5669|5655|5669|5654|0
1641225710000|2022-01-03 16:01:50|5668||5668||5668||5668||0
1641225740000|2022-01-03 16:02:20|5667|5658|5668|5658|5668|5658|5667|5658|0
1641225780000|2022-01-03 16:03:00|5669|5659|5668|5659|5669|5660|5668|5658|0
1641225790000|2022-01-03 16:03:10|5669|5660|5672|5660|5672|5660|5669|5660|9
1641225800000|2022-01-03 16:03:20||5662||5663||5663||5662|10
1641225810000|2022-01-03 16:03:30|||||||||2
1641225820000|2022-01-03 16:03:40|5675|5664|5675|5665|5683|5665|5675|5664|15
1641225830000|2022-01-03 16:03:50|5680|5668|5678|5669|5680|5669|5676|5668|1
1641225840000|2022-01-03 16:04:00|5681||5679||5681||5679||0
1641225850000|2022-01-03 16:04:10|5686||5686||5686||5686||1
1641225860000|2022-01-03 16:04:20|5680||5680||5680||5680||0
1641225880000|2022-01-03 16:04:40|5685||5681||5685||5681||1
1641225980000|2022-01-03 16:06:20||5670||5671||5671||5670|0
1641225990000|2022-01-03 16:06:30|5685|5672|5685|5673|5685|5673|5684|5672|1
1641226010000|2022-01-03 16:06:50|5684|5674|5684|5675|5684|5675|5683|5674|3
1641226020000|2022-01-03 16:07:00||5674||5673||5674||5672|4
1641226030000|2022-01-03 16:07:10||5674||5675||5675||5674|0
1641226040000|2022-01-03 16:07:20|5686|5674|5684|5675|5687|5675|5684|5674|2
1641226050000|2022-01-03 16:07:30|5687|5676|5685|5676|5687|5676|5685|5676|0
1641226060000|2022-01-03 16:07:40||5673||5673||5673||5673|1
1641226070000|2022-01-03 16:07:50|5684||5685||5685||5684||0
1641226080000|2022-01-03 16:08:00|5684|5672|5685|5672|5685|5672|5684|5672|0
1641226090000|2022-01-03 16:08:10|5684||5684||5684||5684||0
1641226100000|2022-01-03 16:08:20|5685||5685||5685||5683||0
1641226120000|2022-01-03 16:08:40|5684||5684||5684||5684||0
1641226130000|2022-01-03 16:08:50|5685||5682||5685||5682||0
1641226170000|2022-01-03 16:09:30|5681|5671|5681|5671|5681|5671|5681|5671|0
1641226180000|2022-01-03 16:09:40|5682||5682||5682||5680||1
1641226250000|2022-01-03 16:10:50|5681||5681||5682||5681||0
1641226260000|2022-01-03 16:11:00|5682|5667|5680|5667|5682|5667|5679|5667|2
1641226280000|2022-01-03 16:11:20|5679||5678||5679||5677||0
1641226290000|2022-01-03 16:11:30|5679||5679||5679||5678||0
1641226300000|2022-01-03 16:11:40|5680||5680||5681||5679||0
1641226310000|2022-01-03 16:11:50|5679||5679||5680||5679||0
1641226320000|2022-01-03 16:12:00|5680||5679||5680||5679||0
1641226330000|2022-01-03 16:12:10|5678|5665|5678|5665|5679|5665|5677|5665|2
1641226400000|2022-01-03 16:13:20||5659||5659||5659||5659|3
1641226410000|2022-01-03 16:13:30|5677||5677||5677||5677||0
1641226420000|2022-01-03 16:13:40|5676||5675||5676||5675||0
1641226490000|2022-01-03 16:14:50|5674||5675||5675||5673||0
1641226530000|2022-01-03 16:15:30|||||||||1
1641226540000|2022-01-03 16:15:40|5674|5658|5672|5658|5674|5658|5672|5658|0
1641226550000|2022-01-03 16:15:50|5671||5672||5672||5671||0
1641226560000|2022-01-03 16:16:00|5673|5659|5675|5659|5675|5659|5673|5659|0
1641226570000|2022-01-03 16:16:10|5674|5658|5673|5659|5674|5659|5672|5658|0
1641226580000|2022-01-03 16:16:20||5658||5659||5659||5658|0
1641226600000|2022-01-03 16:16:40||5658||5659||5659||5658|0
1641226610000|2022-01-03 16:16:50|5674||5673||5674||5673||0
1641226620000|2022-01-03 16:17:00||5658||5659||5659||5658|0
1641226630000|2022-01-03 16:17:10||5658||5659||5659||5658|0
1641226640000|2022-01-03 16:17:20||5658||5658||5659||5658|0
1641226650000|2022-01-03 16:17:30|5674|5659|5673|5659|5674|5659|5673|5658|0
1641226660000|2022-01-03 16:17:40|5674|5658|5672|5658|5674|5659|5672|5658|0
1641226670000|2022-01-03 16:17:50||5659||5659||5659||5658|0
1641226680000|2022-01-03 16:18:00||5658||5658||5659||5658|0
1641226690000|2022-01-03 16:18:10|5671||5671||5671||5671||0
1641226700000|2022-01-03 16:18:20|5672||5667||5672||5667||0
1641226720000|2022-01-03 16:18:40|5666||5667||5667||5666||1
1641226730000|2022-01-03 16:18:50|5673|5659|5674|5660|5674|5660|5673|5659|1
1641226740000|2022-01-03 16:19:00|5673|5659|5674|5662|5674|5662|5673|5659|0
1641226750000|2022-01-03 16:19:10|5673||5673||5673||5673||0
1641226760000|2022-01-03 16:19:20|5674||5674||5674||5674||0
1641226770000|2022-01-03 16:19:30|5673|5661|5673|5658|5674|5661|5673|5658|0
1641226780000|2022-01-03 16:19:40|5672||5672||5672||5671||0
1641226790000|2022-01-03 16:19:50|5671||5671||5672||5671||0
1641226800000|2022-01-03 16:20:00|5672|5656|5668|5656|5672|5656|5667|5656|1
1641226810000|2022-01-03 16:20:10|5669||5670||5670||5669||0
1641226820000|2022-01-03 16:20:20|5669|5657|5668|5656|5669|5657|5668|5656|0
1641226830000|2022-01-03 16:20:30|5667|5652|5667|5654|5668|5654|5666|5652|1
1641226840000|2022-01-03 16:20:40|5668||5668||5668||5668||0
1641226850000|2022-01-03 16:20:50|5667||5668||5668||5667||0
1641226870000|2022-01-03 16:21:10|||||||||1
1641226910000|2022-01-03 16:21:50|5666|5653|5666|5653|5666|5653|5666|5653|0
1641226920000|2022-01-03 16:22:00||5652||5652||5652||5652|0
1641226940000|2022-01-03 16:22:20||5653||5652||5654||5652|0
1641226980000|2022-01-03 16:23:00|5665||5666||5666||5665||0
1641226990000|2022-01-03 16:23:10||5653||5652||5654||5652|0
1641227030000|2022-01-03 16:23:50||5653||5653||5654||5653|0
1641227040000|2022-01-03 16:24:00||5654||5653||5654||5653|0
1641227050000|2022-01-03 16:24:10||5654||5654||5655||5654|0
1641227060000|2022-01-03 16:24:20||5655||5654||5655||5654|0
1641227100000|2022-01-03 16:25:00|5665||5666||5666||5665||0
1641227140000|2022-01-03 16:25:40|5665||5666||5666||5665||0
1641227150000|2022-01-03 16:25:50|5665||5666||5666||5665||0
1641227160000|2022-01-03 16:26:00|5665||5666||5666||5665||0
1641227170000|2022-01-03 16:26:10|5665||5666||5666||5665||0
1641227200000|2022-01-03 16:26:40|5665||5665||5665||5665||0
1641227240000|2022-01-03 16:27:20|5666||5666||5666||5665||0
1641227250000|2022-01-03 16:27:30|5665||5666||5666||5665||0
1641227270000|2022-01-03 16:27:50|5665||5665||5665||5665||0
1641227370000|2022-01-03 16:29:30|5666||5666||5666||5666||1
1641227430000|2022-01-03 16:30:30|5672||5673||5673||5672||6
1641227450000|2022-01-03 16:30:50|5675||5675||5675||5675||0
1641227460000|2022-01-03 16:31:00||5655||5658||5658||5655|0
1641227530000|2022-01-03 16:32:10|5676|5659|5676|5660|5676|5660|5676|5659|0
1641227540000|2022-01-03 16:32:20|5672|5659|5672|5659|5672|5659|5672|5659|0
1641227560000|2022-01-03 16:32:40|5674||5671||5674||5671||0
1641227620000|2022-01-03 16:33:40|5668||5668||5668||5668||0
1641227630000|2022-01-03 16:33:50|5671||5671||5671||5671||1
1641227690000|2022-01-03 16:34:50|5676|5660|5677|5661|5677|5661|5676|5660|1
1641227700000|2022-01-03 16:35:00||5666||5666||5666||5666|0
1641227710000|2022-01-03 16:35:10||5667||5666||5667||5666|0
1641227730000|2022-01-03 16:35:30|||||||||1
1641227740000|2022-01-03 16:35:40|5676|5663|5675|5661|5676|5663|5675|5661|1
1641227750000|2022-01-03 16:35:50|5676||5675||5676||5675||0
1641227760000|2022-01-03 16:36:00|5676||5676||5676||5675||0
1641227770000|2022-01-03 16:36:10|5675||5676||5676||5675||0
1641227780000|2022-01-03 16:36:20|5675||5677||5677||5675||0
1641227810000|2022-01-03 16:36:50|5676||5676||5676||5676||0
1641227820000|2022-01-03 16:37:00||5662||5661||5662||5661|0
1641227850000|2022-01-03 16:37:30|5675||5674||5675||5674||0
1641227860000|2022-01-03 16:37:40|5675||5676||5676||5675||0
1641227880000|2022-01-03 16:38:00|5675||5676||5676||5675||0
1641227890000|2022-01-03 16:38:10|5675|5662|5674|5661|5675|5662|5674|5661|0
1641227900000|2022-01-03 16:38:20|5675||5674||5675||5674||0
1641227910000|2022-01-03 16:38:30|5673|5666|5672|5656|5673|5666|5672|5656|2
1641227920000|2022-01-03 16:38:40||5654||5654||5654||5654|0
1641227930000|2022-01-03 16:38:50|5671||5668||5671||5668||0
1641227940000|2022-01-03 16:39:00||5653||5653||5653||5653|0
1641227960000|2022-01-03 16:39:20|5669||5668||5669||5668||0
1641227970000|2022-01-03 16:39:30|5669||5668||5669||5668||0
1641228010000|2022-01-03 16:40:10|5669|5652|5668|5652|5669|5652|5668|5652|0
1641228050000|2022-01-03 16:40:50|5669||5668||5669||5668||0
1641228060000|2022-01-03 16:41:00|5669||5668||5669||5668||0
1641228070000|2022-01-03 16:41:10|5669||5667||5669||5667||0
1641228080000|2022-01-03 16:41:20|5668|5654|5669|5654|5669|5654|5668|5654|0
1641228110000|2022-01-03 16:41:50||5655||5654||5655||5654|0
1641228160000|2022-01-03 16:42:40|5670|5655|5671|5656|5671|5656|5670|5655|0
1641228170000|2022-01-03 16:42:50||5657||5656||5658||5656|0
1641228220000|2022-01-03 16:43:40|5674|5657|5675|5658|5675|5658|5674|5657|0
1641228230000|2022-01-03 16:43:50|5674||5675||5675||5674||0
1641228240000|2022-01-03 16:44:00|5674||5675||5675||5674||0
1641228250000|2022-01-03 16:44:10|5674||5674||5675||5674||0
1641228260000|2022-01-03 16:44:20|5675|5659|5675|5660|5675|5660|5674|5659|0
1641228270000|2022-01-03 16:44:30||5661||5661||5661||5661|0
1641228280000|2022-01-03 16:44:40||5662||5661||5662||5661|0
1641228310000|2022-01-03 16:45:10||5662||5661||5662||5661|0
1641228330000|2022-01-03 16:45:30||5662||5661||5662||5661|0
1641228370000|2022-01-03 16:46:10||5662||5662||5662||5661|0
1641228390000|2022-01-03 16:46:30||5661||5662||5662||5661|0
1641228400000|2022-01-03 16:46:40||5661||5662||5662||5661|0
1641228430000|2022-01-03 16:47:10|5677||5677||5677||5677||1
1641228470000|2022-01-03 16:47:50|5681|5667|5681|5668|5681|5668|5681|5667|1
1641228490000|2022-01-03 16:48:10||5670||5670||5670||5670|0
1641228550000|2022-01-03 16:49:10||5668||5665||5668||5665|0
1641228570000|2022-01-03 16:49:30||5666||5665||5666||5665|0
1641228630000|2022-01-03 16:50:30|5680|5662|5680|5664|5681|5664|5679|5662|0
1641228670000|2022-01-03 16:51:10||5662||5662||5662||5662|0
1641228680000|2022-01-03 16:51:20|5679||5678||5679||5678||0
1641228690000|2022-01-03 16:51:30|5679||5680||5680||5679||0
1641228730000|2022-01-03 16:52:10|5678|5661|5678|5662|5678|5662|5678|5661|0
1641228740000|2022-01-03 16:52:20|5677|5661|5677|5661|5677|5661|5677|5661|0
1641228750000|2022-01-03 16:52:30||5662||5661||5662||5661|0
1641228770000|2022-01-03 16:52:50|5676||5677||5677||5676||0
1641228780000|2022-01-03 16:53:00||5662||5661||5662||5661|0
1641228790000|2022-01-03 16:53:10||5662||5662||5662||5661|0
1641228800000|2022-01-03 16:53:20||5663||5662||5663||5662|0
1641228810000|2022-01-03 16:53:30||5661||5662||5662||5661|0
1641228820000|2022-01-03 16:53:40||5661||5663||5664||5661|0
1641228830000|2022-01-03 16:53:50||5664||5663||5664||5663|0
1641228840000|2022-01-03 16:54:00||5664||5664||5664||5663|0
1641228850000|2022-01-03 16:54:10||5663||5664||5664||5663|0
1641228860000|2022-01-03 16:54:20|5681|5663|5681|5664|5681|5664|5681|5663|0
1641228870000|2022-01-03 16:54:30|5680||5680||5681||5680||0
1641228880000|2022-01-03 16:54:40|5681||5681||5681||5680||0
1641228900000|2022-01-03 16:55:00|5680||5681||5681||5680||0
1641228910000|2022-01-03 16:55:10|5680||5680||5681||5680||0
1641228920000|2022-01-03 16:55:20|5681||5680||5681||5680||0
1641228930000|2022-01-03 16:55:30|5681||5680||5681||5680||0
1641228940000|2022-01-03 16:55:40|5681||5681||5681||5680||0
1641228950000|2022-01-03 16:55:50|5680||5680||5680||5680||0
1641228960000|2022-01-03 16:56:00||5663||5664||5664||5663|0
1641228970000|2022-01-03 16:56:10||5663||5663||5664||5663|0
1641228980000|2022-01-03 16:56:20||5664||5664||5664||5663|0
1641228990000|2022-01-03 16:56:30||5663||5664||5664||5663|0
1641229000000|2022-01-03 16:56:40|5681|5663|5681|5664|5681|5664|5681|5663|0
1641229020000|2022-01-03 16:57:00|5680||5681||5681||5680||0
1641229030000|2022-01-03 16:57:10|5680||5680||5681||5680||0
1641229040000|2022-01-03 16:57:20|5681||5681||5681||5680||0
1641229060000|2022-01-03 16:57:40|5679|5663|5679|5663|5679|5664|5679|5663|0
1641229070000|2022-01-03 16:57:50|5677||5677||5677||5677||0
1641229080000|2022-01-03 16:58:00|5672|5667|5677|5667|5677|5667|5672|5667|1
1641229090000|2022-01-03 16:58:10|5679|5664|5679|5664|5679|5664|5679|5663|1
1641229100000|2022-01-03 16:58:20|5675|5663|5675|5666|5675|5666|5675|5663|0
1641229110000|2022-01-03 16:58:30|5678|5663|5679|5664|5679|5664|5678|5663|1
1641229120000|2022-01-03 16:58:40||5663||5668||5668||5663|0
1641229130000|2022-01-03 16:58:50|5680|5665|5678|5663|5680|5665|5678|5663|1
1641229140000|2022-01-03 16:59:00|5679||5680||5680||5678||0
1641229150000|2022-01-03 16:59:10|5679|5664|5679|5663|5679|5664|5679|5663|0
1641229160000|2022-01-03 16:59:20|5678||5678||5679||5678||0
1641229170000|2022-01-03 16:59:30|5679||5678||5679||5678||0
1641229180000|2022-01-03 16:59:40|5679||5679||5679||5678||0
1641229190000|2022-01-03 16:59:50|5677||5677||5677||5677||0
1641229200000|2022-01-03 17:00:00|5678||5678||5678||5678||0
1641229210000|2022-01-03 17:00:10||5664||5663||5664||5663|0
1641229220000|2022-01-03 17:00:20||5664||5664||5664||5663|0
1641229230000|2022-01-03 17:00:30||5663||5664||5664||5663|0
1641229240000|2022-01-03 17:00:40||5663||5663||5664||5663|0
1641229250000|2022-01-03 17:00:50||5664||5663||5664||5663|0
1641229290000|2022-01-03 17:01:30|5679|5664|5679|5664|5679|5664|5679|5663|0
1641229300000|2022-01-03 17:01:40|5680||5678||5680||5678||0
1641229310000|2022-01-03 17:01:50||5663||5663||5663||5663|0
1641229320000|2022-01-03 17:02:00|5680|5664|5680|5664|5680|5664|5680|5664|0
1641229340000|2022-01-03 17:02:20|5679|5663|5679|5663|5679|5664|5679|5663|0
1641229350000|2022-01-03 17:02:30||5664||5664||5664||5663|0
1641229360000|2022-01-03 17:02:40||5663||5664||5664||5663|0
1641229370000|2022-01-03 17:02:50||5665||5664||5665||5664|0
1641229490000|2022-01-03 17:04:50||5665||5665||5665||5665|0
1641229500000|2022-01-03 17:05:00|5681|5666|5680|5666|5681|5667|5680|5665|0
1641229520000|2022-01-03 17:05:20||5664||5665||5665||5664|0
1641229540000|2022-01-03 17:05:40|5679||5679||5679||5679||0
1641229550000|2022-01-03 17:05:50|5678|5664|5679|5664|5679|5664|5678|5664|0
1641229640000|2022-01-03 17:07:20||5665||5665||5665||5665|0
1641229680000|2022-01-03 17:08:00||5666||5667||5667||5666|0
1641229700000|2022-01-03 17:08:20|5681|5668|5681|5668|5681|5669|5681|5668|1
1641229750000|2022-01-03 17:09:10|5680||5680||5680||5680||0
1641229920000|2022-01-03 17:12:00|5679||5679||5679||5679||0
1641229930000|2022-01-03 17:12:10|5678|5664|5678|5664|5678|5664|5678|5664|1
1641229940000|2022-01-03 17:12:20|5679||5678||5679||5678||0
1641229970000|2022-01-03 17:12:50|5679||5679||5679||5679||0
1641229980000|2022-01-03 17:13:00|5678|5665|5679|5666|5679|5666|5678|5665|0
1641229990000|2022-01-03 17:13:10|5678||5679||5679||5678||0
1641230000000|2022-01-03 17:13:20|5678|5665|5679|5667|5679|5667|5678|5664|0
1641230080000|2022-01-03 17:14:40||5668||5668||5668||5668|0
1641230120000|2022-01-03 17:15:20|5678|5664|5678|5664|5678|5664|5678|5664|1
1641230200000|2022-01-03 17:16:40|5679||5678||5679||5678||0
1641230250000|2022-01-03 17:17:30||5663||5663||5663||5663|1
1641230270000|2022-01-03 17:17:50|5675|5661|5674|5661|5675|5661|5674|5661|1
1641230280000|2022-01-03 17:18:00|5675||5674||5675||5674||0
1641230290000|2022-01-03 17:18:10|5672|5659|5672|5659|5672|5660|5672|5658|0
1641230300000|2022-01-03 17:18:20||5656||5657||5657||5656|0
1641230350000|2022-01-03 17:19:10|5674|5659|5674|5657|5674|5659|5674|5657|1
1641230390000|2022-01-03 17:19:50||5656||5652||5656||5652|0
1641230400000|2022-01-03 17:20:00||5655||5657||5657||5655|0
1641230460000|2022-01-03 17:21:00|5673|5656|5673|5653|5673|5656|5673|5652|0
1641230520000|2022-01-03 17:22:00||5652||5653||5653||5652|0
1641230580000|2022-01-03 17:23:00||5652||5652||5652||5651|0
1641230640000|2022-01-03 17:24:00||5651||5652||5652||5651|0
1641230700000|2022-01-03 17:25:00||5651||5651||5651||5650|0
1641230780000|2022-01-03 17:26:20||5650||5651||5651||5650|0
1641230840000|2022-01-03 17:27:20||5650||5651||5651||5649|0
1641230860000|2022-01-03 17:27:40||5649||5650||5650||5649|0
1641230930000|2022-01-03 17:28:50||5649||5650||5650||5649|0
1641230990000|2022-01-03 17:29:50|5672|5649|5672|5650|5672|5650|5672|5649|0
1641231050000|2022-01-03 17:30:50||5649||5650||5650||5649|0
1641231110000|2022-01-03 17:31:50||5649||5649||5649||5649|0
1641231120000|2022-01-03 17:32:00||5650||5650||5650||5650|0
1641231180000|2022-01-03 17:33:00||5649||5650||5650||5648|0
1641231220000|2022-01-03 17:33:40||5651||5652||5652||5651|0
1641231280000|2022-01-03 17:34:40||5648||5649||5649||5648|0
1641231350000|2022-01-03 17:35:50||5648||5649||5649||5648|0
1641231410000|2022-01-03 17:36:50||5648||5649||5649||5648|0
1641231470000|2022-01-03 17:37:50||5648||5649||5649||5648|0
1641231530000|2022-01-03 17:38:50||5648||5649||5649||5647|0
1641231550000|2022-01-03 17:39:10||5647||5650||5650||5647|0
1641231830000|2022-01-03 17:43:50|5673||5673||5673||5673||0
1641231880000|2022-01-03 17:44:40||5651||5652||5652||5651|0
1641231980000|2022-01-03 17:46:20|5675||5675||5675||5675||0
1641231990000|2022-01-03 17:46:30||5653||5657||5657||5653|0
1641232040000|2022-01-03 17:47:20|5677||5677||5678||5677||0
1641232060000|2022-01-03 17:47:40|5676|5656|5677|5657|5677|5657|5676|5652|0
1641232240000|2022-01-03 17:50:40|5678||5678||5678||5678||0
1641232320000|2022-01-03 17:52:00|5677||5678||5678||5677||0
1641232400000|2022-01-03 17:53:20|5677||5678||5678||5677||0
1641232410000|2022-01-03 17:53:30|5677|5655|5678|5658|5678|5658|5677|5655|0
1641232470000|2022-01-03 17:54:30|5677|5657|5678|5657|5678|5657|5677|5656|0
1641232560000|2022-01-03 17:56:00|5677||5678||5678||5677||0
1641232580000|2022-01-03 17:56:20|5677||5678||5678||5677||0
1641232620000|2022-01-03 17:57:00|5677||5678||5678||5677||0
1641232630000|2022-01-03 17:57:10|5677||5678||5678||5677||0
1641232650000|2022-01-03 17:57:30|5677||5678||5678||5677||0
1641232670000|2022-01-03 17:57:50|5677||5678||5678||5677||0
1641232680000|2022-01-03 17:58:00|5677||5677||5678||5677||0
1641232700000|2022-01-03 17:58:20|5678||5677||5678||5677||0
1641232710000|2022-01-03 17:58:30|5678||5678||5678||5678||0
1641232720000|2022-01-03 17:58:40|5677||5677||5678||5677||0
1641232740000|2022-01-03 17:59:00|5678||5678||5678||5678||0
1641232760000|2022-01-03 17:59:20|5677||5678||5678||5677||0
1641232770000|2022-01-03 17:59:30|5677||5677||5678||5677||0
1641232780000|2022-01-03 17:59:40|5678||5677||5678||5677||0
1641232790000|2022-01-03 17:59:50|5678||5677||5678||5677||0
1641232800000|2022-01-03 18:00:00|5678||5677||5678||5677||0
1641232820000|2022-01-03 18:00:20|5678||5677||5678||5677||0
1641232860000|2022-01-03 18:01:00|5678||5677||5678||5677||0
1641232920000|2022-01-03 18:02:00||5656||5657||5657||5656|0
1641232950000|2022-01-03 18:02:30|5678|5656|5677|5658|5678|5658|5677|5656|0
1641232980000|2022-01-03 18:03:00|5678||5677||5678||5677||0
1641232990000|2022-01-03 18:03:10|5678||5677||5678||5677||0
1641233000000|2022-01-03 18:03:20|5678||5677||5678||5677||0
1641233010000|2022-01-03 18:03:30||5656||5657||5657||5656|0
1641233050000|2022-01-03 18:04:10||5656||5658||5658||5656|0
1641233110000|2022-01-03 18:05:10||5656||5657||5657||5656|0
1641233220000|2022-01-03 18:07:00||5656||5657||5657||5656|0
1641233290000|2022-01-03 18:08:10||5656||5657||5657||5656|0
1641233330000|2022-01-03 18:08:50||5656||5658||5658||5656|0
1641233380000|2022-01-03 18:09:40||5656||5657||5657||5656|0
1641233410000|2022-01-03 18:10:10||5656||5656||5656||5656|0
1641233450000|2022-01-03 18:10:50||5657||5657||5658||5656|0
1641233580000|2022-01-03 18:13:00||5656||5656||5656||5656|0
1641233600000|2022-01-03 18:13:20||5657||5657||5657||5657|0
1641233640000|2022-01-03 18:14:00||5656||5657||5657||5656|0
1641233650000|2022-01-03 18:14:10||5658||5659||5659||5658|0
1641233710000|2022-01-03 18:15:10||5657||5658||5658||5657|0
1641233770000|2022-01-03 18:16:10|5678||5677||5678||5677||0
1641233780000|2022-01-03 18:16:20||5657||5658||5658||5657|0
1641233830000|2022-01-03 18:17:10|5678||5677||5678||5677||0
1641233840000|2022-01-03 18:17:20||5657||5658||5658||5657|0
1641233850000|2022-01-03 18:17:30||5659||5660||5660||5659|0
1641233860000|2022-01-03 18:17:40|5678||5678||5678||5678||0
1641233920000|2022-01-03 18:18:40|5677|5659|5677|5658|5677|5659|5677|5658|0
1641233930000|2022-01-03 18:18:50|5678|5659|5678|5659|5678|5659|5678|5659|0
1641233980000|2022-01-03 18:19:40||5660||5661||5661||5660|0
1641234080000|2022-01-03 18:21:20|5677|5660|5678|5662|5678|5662|5677|5658|0
1641234150000|2022-01-03 18:22:30|5677|5661|5678|5660|5678|5661|5677|5658|0
1641234170000|2022-01-03 18:22:50|5677||5678||5678||5677||0
1641234210000|2022-01-03 18:23:30|5677||5678||5678||5677||0
1641234220000|2022-01-03 18:23:40|5677||5678||5678||5677||0
1641234240000|2022-01-03 18:24:00||5661||5660||5661||5660|0
1641234380000|2022-01-03 18:26:20||5661||5662||5662||5661|0
1641234420000|2022-01-03 18:27:00|5677|5660|5678|5663|5678|5663|5677|5658|0
1641234480000|2022-01-03 18:28:00|5677|5661|5677|5659|5677|5661|5677|5659|0
1641234490000|2022-01-03 18:28:10|5678|5660|5678|5661|5678|5661|5677|5658|0
1641234730000|2022-01-03 18:32:10||5662||5663||5663||5662|0
1641234800000|2022-01-03 18:33:20|5677|5662|5678|5661|5678|5662|5677|5660|0
1641234830000|2022-01-03 18:33:50||5662||5662||5662||5662|0
1641234840000|2022-01-03 18:34:00||5663||5663||5663||5663|0
1641234920000|2022-01-03 18:35:20|5680|5664|5680|5665|5680|5665|5680|5663|2
1641234980000|2022-01-03 18:36:20||5664||5665||5665||5664|0
1641235010000|2022-01-03 18:36:50|5681||5681||5681||5681||1
1641235040000|2022-01-03 18:37:20|5680|5664|5681|5665|5681|5665|5680|5664|0
1641235060000|2022-01-03 18:37:40|5680||5680||5680||5680||0
1641235120000|2022-01-03 18:38:40|5679|5664|5680|5664|5680|5664|5679|5663|0
1641235140000|2022-01-03 18:39:00||5665||5666||5666||5664|0
1641235200000|2022-01-03 18:40:00|5679|5665|5680|5664|5680|5665|5679|5663|0
1641235210000|2022-01-03 18:40:10||5665||5666||5666||5664|0
1641235270000|2022-01-03 18:41:10|5679|5665|5680|5666|5680|5666|5679|5663|0
1641235330000|2022-01-03 18:42:10|5679|5665|5680|5666|5680|5666|5679|5663|0
1641235400000|2022-01-03 18:43:20|5679|5665|5680|5666|5680|5666|5679|5663|0
1641235420000|2022-01-03 18:43:40||5667||5668||5668||5667|0
1641235430000|2022-01-03 18:43:50|5681||5681||5681||5681||1
1641235460000|2022-01-03 18:44:20|5682|5669|5682|5675|5682|5675|5682|5669|3
1641235480000|2022-01-03 18:44:40|5687||5687||5687||5687||1
1641235690000|2022-01-03 18:48:10||5671||5671||5671||5671|1
1641235750000|2022-01-03 18:49:10||5672||5671||5672||5671|0
1641235860000|2022-01-03 18:51:00||5670||5670||5671||5670|0
1641235880000|2022-01-03 18:51:20||5669||5669||5669||5669|0
1641235890000|2022-01-03 18:51:30||5667||5667||5667||5667|0
1641235960000|2022-01-03 18:52:40||5662||5665||5666||5662|0
1641236020000|2022-01-03 18:53:40||5662||5663||5663||5662|0
1641236080000|2022-01-03 18:54:40||5662||5663||5663||5662|0
1641236140000|2022-01-03 18:55:40||5662||5662||5662||5662|0
1641236150000|2022-01-03 18:55:50||5663||5663||5663||5663|0
1641236190000|2022-01-03 18:56:30||5664||5667||5667||5664|0
1641236260000|2022-01-03 18:57:40||5663||5664||5664||5663|0
1641236290000|2022-01-03 18:58:10||5665||5666||5666||5665|0
1641236300000|2022-01-03 18:58:20||5667||5668||5668||5667|0
1641236310000|2022-01-03 18:58:30||5669||5670||5670||5669|0
1641236320000|2022-01-03 18:58:40||5671||5671||5671||5671|0
1641236370000|2022-01-03 18:59:30||5666||5669||5670||5666|0
1641236380000|2022-01-03 18:59:40||5666||5665||5668||5665|0
1641236390000|2022-01-03 18:59:50|5686|5666|5686|5666|5686|5666|5686|5666|0
1641262500000|2022-01-04 02:15:00|5613.5|5609.5|5611.5|5607.5|5613.5|5609.5|5611|5607|5
1641262510000|2022-01-04 02:15:10|5611|5607|5609.5|5605.5|5612.5|5608.5|5609|5605|4
1641262520000|2022-01-04 02:15:20|5610|5606|5608.5|5604.5|5610|5606|5608|5604|4
1641262530000|2022-01-04 02:15:30|5610|5606|5606|5602|5610|5606|5606|5602|12
1641262540000|2022-01-04 02:15:40|5606.5|5602.5|5608|5604|5608.5|5604.5|5606|5602|8
1641262550000|2022-01-04 02:15:50|5608.5|5604.5|5608|5604|5610|5606|5608|5604|7
1641262560000|2022-01-04 02:16:00|5608.5|5604.5|5609|5605|5610|5606|5607|5603|10
1641262570000|2022-01-04 02:16:10|5609.5|5605.5|5607.5|5603.5|5610|5606|5607.5|5603.5|1
1641262580000|2022-01-04 02:16:20|5608|5604|5608|5604|5609|5605|5607.5|5603.5|1
1641262590000|2022-01-04 02:16:30|5608.5|5604.5|5609|5605|5610|5606|5608|5604|4
1641262600000|2022-01-04 02:16:40|5608.5|5604.5|5610|5606|5610|5606|5608|5604|7
1641262610000|2022-01-04 02:16:50|5609.5|5605.5|5610|5606|5610|5606|5608.5|5604.5|9
1641262620000|2022-01-04 02:17:00|5609.5|5605.5|5609|5605|5609.5|5605.5|5607.5|5603.5|22
1641262630000|2022-01-04 02:17:10|5608.5|5604.5|5609.5|5605.5|5610|5606|5607.5|5603.5|6
1641262640000|2022-01-04 02:17:20|5609|5605|5607|5603|5609.5|5605.5|5607|5603|0
1641262650000|2022-01-04 02:17:30|5606.5|5602.5|5606|5602|5607.5|5603.5|5606|5602|7
1641262660000|2022-01-04 02:17:40|5605.5|5601.5|5607|5603|5607|5603|5605|5601|3
1641262670000|2022-01-04 02:17:50|5607.5|5603.5|5609|5605|5609|5605|5607|5603|2
1641262680000|2022-01-04 02:18:00|5608.5|5604.5|5609.5|5605.5|5609.5|5605.5|5607|5603|3
1641262690000|2022-01-04 02:18:10|5611|5607|5611.5|5607.5|5611.5|5607.5|5610|5606|16
1641262700000|2022-01-04 02:18:20|5611|5607|5612|5608|5612.5|5608.5|5611|5607|5
1641262710000|2022-01-04 02:18:30|5612.5|5608.5|5612|5608|5612.5|5608.5|5611.5|5607.5|9
1641262720000|2022-01-04 02:18:40|5612.5|5608.5|5613|5609|5613|5609|5612|5608|15
1641262730000|2022-01-04 02:18:50|5612.5|5608.5|5612|5608|5614|5610|5612|5608|13
1641262740000|2022-01-04 02:19:00|5611.5|5607.5|5612.5|5608.5|5613.5|5609.5|5611.5|5607.5|12
1641262750000|2022-01-04 02:19:10|5613|5609|5613|5609|5613|5609|5612|5608|6
1641262760000|2022-01-04 02:19:20|5612.5|5608.5|5612|5608|5613|5609|5612|5608|15
1641262770000|2022-01-04 02:19:30|5611.5|5607.5|5611.5|5607.5|5612.5|5608.5|5610|5606|18
1641262780000|2022-01-04 02:19:40|5611|5607|5610|5606|5612|5608|5610|5606|10
1641262790000|2022-01-04 02:19:50|5610.5|5606.5|5609|5605|5610.5|5606.5|5608.5|5604.5|0
1641262800000|2022-01-04 02:20:00|5608.5|5604.5|5607|5603|5608.5|5604.5|5606.5|5602.5|10
1641262810000|2022-01-04 02:20:10|5606.5|5602.5|5605|5601|5606.5|5602.5|5604|5600|15
1641262820000|2022-01-04 02:20:20|5605.5|5601.5|5604.5|5600.5|5606|5602|5603|5599|7
1641262830000|2022-01-04 02:20:30|5604|5600|5605|5601|5605.5|5601.5|5604|5600|2
1641262840000|2022-01-04 02:20:40|5604.5|5600.5|5601|5597|5604.5|5600.5|5601|5597|4
1641262850000|2022-01-04 02:20:50|5601.5|5597.5|5601.5|5597.5|5602.5|5598.5|5600.5|5596.5|4
1641262860000|2022-01-04 02:21:00|5601|5597|5597|5593|5601|5597|5597|5593|9
1641262870000|2022-01-04 02:21:10|5597.5|5593.5|5597.5|5593.5|5598|5594|5596|5592|3
1641262880000|2022-01-04 02:21:20|5598|5594|5598|5594|5598.5|5594.5|5597|5593|6
1641262890000|2022-01-04 02:21:30|5597.5|5593.5|5596|5592|5598|5594|5595|5591|3
1641262900000|2022-01-04 02:21:40|5595.5|5591.5|5593.5|5589.5|5595.5|5591.5|5593|5589|5
1641262910000|2022-01-04 02:21:50|5593|5589|5594.5|5590.5|5594.5|5590.5|5592.5|5588.5|8
1641262920000|2022-01-04 02:22:00|5594|5590|5591|5587|5595|5591|5590.5|5586.5|8
1641262930000|2022-01-04 02:22:10|5590.5|5586.5|5594|5590|5595|5591|5590.5|5586.5|15
1641262940000|2022-01-04 02:22:20|5593.5|5589.5|5595|5591|5595|5591|5592|5588|0
1641262950000|2022-01-04 02:22:30|5594.5|5590.5|5595|5591|5595.5|5591.5|5594|5590|1
1641262960000|2022-01-04 02:22:40|5594.5|5590.5|5595|5591|5595.5|5591.5|5594|5590|0
1641262970000|2022-01-04 02:22:50|5595.5|5591.5|5595|5591|5596|5592|5595|5591|8
1641262980000|2022-01-04 02:23:00|5594.5|5590.5|5598.5|5594.5|5599|5595|5594|5590|5
1641262990000|2022-01-04 02:23:10|5599|5595|5599|5595|5599|5595|5598|5594|3
1641263000000|2022-01-04 02:23:20|5598.5|5594.5|5598|5594|5600.5|5596.5|5598|5594|5
1641263010000|2022-01-04 02:23:30|5597.5|5593.5|5599|5595|5599.5|5595.5|5597|5593|8
1641263020000|2022-01-04 02:23:40|5598.5|5594.5|5602|5598|5602|5598|5598.5|5594.5|5
1641263030000|2022-01-04 02:23:50|5601.5|5597.5|5600|5596|5602.5|5598.5|5600|5596|13
1641263040000|2022-01-04 02:24:00|5599.5|5595.5|5599|5595|5600|5596|5598|5594|7
1641263050000|2022-01-04 02:24:10|5598.5|5594.5|5598|5594|5599|5595|5596.5|5592.5|4
1641263060000|2022-01-04 02:24:20|5598.5|5594.5|5599|5595|5599|5595|5598|5594|0
1641263070000|2022-01-04 02:24:30|5599.5|5595.5|5600|5596|5600|5596|5599|5595|11
1641263080000|2022-01-04 02:24:40|5599.5|5595.5|5599|5595|5600|5596|5599|5595|3
1641263090000|2022-01-04 02:24:50|5599.5|5595.5|5598|5594|5600|5596|5598|5594|2
1641263100000|2022-01-04 02:25:00|5598.5|5594.5|5596|5592|5598.5|5594.5|5595.5|5591.5|3
1641263110000|2022-01-04 02:25:10|5596.5|5592.5|5596|5592|5596.5|5592.5|5594.5|5590.5|1
1641263120000|2022-01-04 02:25:20|5595.5|5591.5|5596|5592|5597|5593|5595|5591|0
1641263130000|2022-01-04 02:25:30|5595.5|5591.5|5596|5592|5596.5|5592.5|5595.5|5591.5|0
1641263140000|2022-01-04 02:25:40|5595.5|5591.5|5596|5592|5596|5592|5595|5591|1
1641263150000|2022-01-04 02:25:50|5595.5|5591.5|5595|5591|5596.5|5592.5|5595|5591|2
1641263160000|2022-01-04 02:26:00|5595.5|5591.5|5594|5590|5596|5592|5594|5590|0
1641263170000|2022-01-04 02:26:10|5593|5589|5594|5590|5594|5590|5592.5|5588.5|9
1641263180000|2022-01-04 02:26:20|5593.5|5589.5|5593|5589|5594|5590|5591.5|5587.5|4
1641263190000|2022-01-04 02:26:30|5592.5|5588.5|5596.5|5592.5|5596.5|5592.5|5592|5588|15
1641263200000|2022-01-04 02:26:40|5596|5592|5598|5594|5599|5595|5596|5592|5
1641263210000|2022-01-04 02:26:50|5597.5|5593.5|5597.5|5593.5|5598|5594|5597|5593|0
1641263220000|2022-01-04 02:27:00|5597|5593|5598|5594|5598|5594|5596|5592|4
1641263230000|2022-01-04 02:27:10|5597.5|5593.5|5598.5|5594.5|5598.5|5594.5|5596|5592|0
1641263240000|2022-01-04 02:27:20|5599|5595|5601|5597|5602|5598|5599|5595|26
1641263250000|2022-01-04 02:27:30|5601.5|5597.5|5597.5|5593.5|5601.5|5597.5|5597.5|5593.5|1
1641263260000|2022-01-04 02:27:40|5598|5594|5597|5593|5598|5594|5597|5593|1
1641263270000|2022-01-04 02:27:50|5597.5|5593.5|5598|5594|5599|5595|5597|5593|2
1641263280000|2022-01-04 02:28:00|5597.5|5593.5|5601|5597|5602|5598|5597.5|5593.5|5
1641263290000|2022-01-04 02:28:10|5600.5|5596.5|5603|5599|5603|5599|5600|5596|3
1641263300000|2022-01-04 02:28:20|5603.5|5599.5|5602|5598|5605|5601|5602|5598|12
1641263310000|2022-01-04 02:28:30|5602.5|5598.5|5601.5|5597.5|5603|5599|5601|5597|0
1641263320000|2022-01-04 02:28:40|5600.5|5596.5|5600|5596|5601|5597|5600|5596|3
1641263330000|2022-01-04 02:28:50|5599.5|5595.5|5601|5597|5601.5|5597.5|5599.5|5595.5|5
1641263340000|2022-01-04 02:29:00|5600.5|5596.5|5600|5596|5601|5597|5599.5|5595.5|1
1641263350000|2022-01-04 02:29:10|5600.5|5596.5|5602|5598|5603|5599|5599.5|5595.5|1
1641263360000|2022-01-04 02:29:20|5601.5|5597.5|5601.5|5597.5|5602|5598|5600.5|5596.5|2
1641263370000|2022-01-04 02:29:30|5601|5597|5603.5|5599.5|5603.5|5599.5|5601|5597|0
1641263380000|2022-01-04 02:29:40|5603|5599|5601|5597|5603|5599|5601|5597|3
1641263390000|2022-01-04 02:29:50|5600.5|5596.5|5602|5598|5602|5598|5600.5|5596.5|0
1641263400000|2022-01-04 02:30:00|5601.5|5597.5|5601|5597|5601.5|5597.5|5599.5|5595.5|5
1641263410000|2022-01-04 02:30:10|5600.5|5596.5|5600.5|5596.5|5601.5|5597.5|5600|5596|0
1641263420000|2022-01-04 02:30:20|5601|5597|5599|5595|5601|5597|5598|5594|9
1641263430000|2022-01-04 02:30:30|5598|5594|5601|5597|5601|5597|5598|5594|0
1641263440000|2022-01-04 02:30:40|5601.5|5597.5|5603|5599|5603|5599|5601|5597|1
1641263450000|2022-01-04 02:30:50|5602.5|5598.5|5601|5597|5603.5|5599.5|5601|5597|3
1641263460000|2022-01-04 02:31:00|5600.5|5596.5|5600|5596|5602|5598|5600|5596|0
1641263470000|2022-01-04 02:31:10|5599.5|5595.5|5598|5594|5599.5|5595.5|5597.5|5593.5|1
1641263480000|2022-01-04 02:31:20|5597.5|5593.5|5596|5592|5598|5594|5595.5|5591.5|9
1641263490000|2022-01-04 02:31:30|5595.5|5591.5|5595.5|5591.5|5597|5593|5595|5591|5
1641263500000|2022-01-04 02:31:40|5595|5591|5595|5591|5595|5591|5595|5591|0
1641263510000|2022-01-04 02:31:50|5595.5|5591.5|5594|5590|5595.5|5591.5|5593|5589|7
1641263520000|2022-01-04 02:32:00|5594.5|5590.5|5594|5590|5595|5591|5593.5|5589.5|3
1641263530000|2022-01-04 02:32:10|5593.5|5589.5|5592.5|5588.5|5593.5|5589.5|5592.5|5588.5|3
1641263540000|2022-01-04 02:32:20|5593|5589|5591|5587|5593|5589|5591|5587|2
1641263550000|2022-01-04 02:32:30|5591.5|5587.5|5593|5589|5593|5589|5591|5587|6
1641263560000|2022-01-04 02:32:40|5593.5|5589.5|5594|5590|5594|5590|5593.5|5589.5|4
1641263570000|2022-01-04 02:32:50|5594.5|5590.5|5595|5591|5596|5592|5593.5|5589.5|3
1641263580000|2022-01-04 02:33:00|5595.5|5591.5|5597|5593|5597|5593|5595|5591|1
1641263590000|2022-01-04 02:33:10|5597.5|5593.5|5598|5594|5598|5594|5597|5593|0
1641263600000|2022-01-04 02:33:20|5598.5|5594.5|5598.5|5594.5|5599.5|5595.5|5598|5594|0
1641263610000|2022-01-04 02:33:30|5598|5594|5597|5593|5598.5|5594.5|5597|5593|2
1641263620000|2022-01-04 02:33:40|5597.5|5593.5|5598|5594|5598.5|5594.5|5597|5593|0
1641263630000|2022-01-04 02:33:50|5597.5|5593.5|5596|5592|5598|5594|5596|5592|4
1641263640000|2022-01-04 02:34:00|5595.5|5591.5|5590.5|5586.5|5596|5592|5590|5586|7
1641263650000|2022-01-04 02:34:10|5590|5586|5588|5584|5591.5|5587.5|5588|5584|11
1641263660000|2022-01-04 02:34:20|5587.5|5583.5|5590|5586|5590.5|5586.5|5587.5|5583.5|9
1641263670000|2022-01-04 02:34:30|5589.5|5585.5|5591|5587|5591.5|5587.5|5588|5584|5
1641263680000|2022-01-04 02:34:40|5591.5|5587.5|5592|5588|5592.5|5588.5|5591|5587|11
1641263690000|2022-01-04 02:34:50|5591.5|5587.5|5593|5589|5593.5|5589.5|5591.5|5587.5|3
1641263700000|2022-01-04 02:35:00|5593.5|5589.5|5590|5586|5593.5|5589.5|5590|5586|13
1641263710000|2022-01-04 02:35:10|5590.5|5586.5|5589|5585|5590.5|5586.5|5587.5|5583.5|29
1641263720000|2022-01-04 02:35:20|5589.5|5585.5|5589|5585|5589.5|5585.5|5588.5|5584.5|4
1641263730000|2022-01-04 02:35:30|5588.5|5584.5|5587|5583|5589|5585|5587|5583|6
1641263740000|2022-01-04 02:35:40|5587.5|5583.5|5587|5583|5588|5584|5586.5|5582.5|3
1641263750000|2022-01-04 02:35:50|5587.5|5583.5|5590|5586|5590|5586|5587|5583|3
1641263760000|2022-01-04 02:36:00|5589.5|5585.5|5594.5|5590.5|5594.5|5590.5|5588|5584|21
1641263770000|2022-01-04 02:36:10|5594|5590|5595|5591|5596.5|5592.5|5594|5590|11
1641263780000|2022-01-04 02:36:20|5594.5|5590.5|5594.5|5590.5|5595|5591|5593.5|5589.5|4
1641263790000|2022-01-04 02:36:30|5595|5591|5592.5|5588.5|5595|5591|5592|5588|8
1641263800000|2022-01-04 02:36:40|5592|5588|5593|5589|5594|5590|5592|5588|0
1641263810000|2022-01-04 02:36:50|5592.5|5588.5|5592|5588|5593.5|5589.5|5591.5|5587.5|1
1641263820000|2022-01-04 02:37:00|5591.5|5587.5|5592|5588|5593|5589|5591|5587|1
1641263830000|2022-01-04 02:37:10|5592.5|5588.5|5592|5588|5593|5589|5591.5|5587.5|4
1641263840000|2022-01-04 02:37:20|5592.5|5588.5|5593.5|5589.5|5594|5590|5592.5|5588.5|2
1641263850000|2022-01-04 02:37:30|5593|5589|5594.5|5590.5|5594.5|5590.5|5592|5588|1
1641263860000|2022-01-04 02:37:40|5594|5590|5595|5591|5595.5|5591.5|5594|5590|6
1641263870000|2022-01-04 02:37:50|5595.5|5591.5|5598|5594|5598.5|5594.5|5595.5|5591.5|12
1641263880000|2022-01-04 02:38:00|5597.5|5593.5|5596|5592|5597.5|5593.5|5595.5|5591.5|1
1641263890000|2022-01-04 02:38:10|5595.5|5591.5|5593|5589|5596|5592|5593|5589|8
1641263900000|2022-01-04 02:38:20|5592.5|5588.5|5593|5589|5593.5|5589.5|5592.5|5588.5|1
1641263910000|2022-01-04 02:38:30|5592.5|5588.5|5593.5|5589.5|5594|5590|5592|5588|1
1641263920000|2022-01-04 02:38:40|5594|5590|5596|5592|5596.5|5592.5|5593.5|5589.5|3
1641263930000|2022-01-04 02:38:50|5595.5|5591.5|5593.5|5589.5|5595.5|5591.5|5593.5|5589.5|2
1641263940000|2022-01-04 02:39:00|5593|5589|5595|5591|5595|5591|5593|5589|0
1641263950000|2022-01-04 02:39:10|5594.5|5590.5|5593|5589|5594.5|5590.5|5593|5589|0
1641263960000|2022-01-04 02:39:20|5593.5|5589.5|5594|5590|5595|5591|5593.5|5589.5|0
1641263970000|2022-01-04 02:39:30|5594.5|5590.5|5593|5589|5594.5|5590.5|5593|5589|2
1641263980000|2022-01-04 02:39:40|5593.5|5589.5|5592|5588|5594|5590|5592|5588|1
1641263990000|2022-01-04 02:39:50|5592.5|5588.5|5592|5588|5593|5589|5592|5588|3
1641264000000|2022-01-04 02:40:00|5591.5|5587.5|5589|5585|5591.5|5587.5|5589|5585|7
1641264010000|2022-01-04 02:40:10|5588.5|5584.5|5588.5|5584.5|5589|5585|5588|5584|1
1641264020000|2022-01-04 02:40:20|5589|5585|5589|5585|5589|5585|5587.5|5583.5|4
1641264030000|2022-01-04 02:40:30|5588.5|5584.5|5588|5584|5589|5585|5588|5584|4
1641264040000|2022-01-04 02:40:40|5588.5|5584.5|5589|5585|5589.5|5585.5|5588|5584|1
1641264050000|2022-01-04 02:40:50|5588.5|5584.5|5590|5586|5590.5|5586.5|5588|5584|8
1641264060000|2022-01-04 02:41:00|5589.5|5585.5|5588.5|5584.5|5589.5|5585.5|5588|5584|7
1641264070000|2022-01-04 02:41:10|5589|5585|5587|5583|5589|5585|5587|5583|6
1641264080000|2022-01-04 02:41:20|5587.5|5583.5|5587|5583|5588.5|5584.5|5587|5583|0
1641264090000|2022-01-04 02:41:30|5586.5|5582.5|5587|5583|5588|5584|5586.5|5582.5|2
1641264100000|2022-01-04 02:41:40|5587.5|5583.5|5588|5584|5588.5|5584.5|5587|5583|1
1641264110000|2022-01-04 02:41:50|5588.5|5584.5|5590|5586|5591|5587|5588.5|5584.5|5
1641264120000|2022-01-04 02:42:00|5590.5|5586.5|5592|5588|5592.5|5588.5|5590|5586|4
1641264130000|2022-01-04 02:42:10|5591.5|5587.5|5590|5586|5592|5588|5590|5586|6
1641264140000|2022-01-04 02:42:20|5589.5|5585.5|5593|5589|5593|5589|5589|5585|7
1641264150000|2022-01-04 02:42:30|5593.5|5589.5|5595.5|5591.5|5596|5592|5592.5|5588.5|9
1641264160000|2022-01-04 02:42:40|5595|5591|5597|5593|5598|5594|5594.5|5590.5|5
1641264170000|2022-01-04 02:42:50|5596.5|5592.5|5595|5591|5597.5|5593.5|5595|5591|4
1641264180000|2022-01-04 02:43:00|5594.5|5590.5|5595|5591|5595|5591|5594|5590|4
1641264190000|2022-01-04 02:43:10|5594.5|5590.5|5592|5588|5594.5|5590.5|5592|5588|7
1641264200000|2022-01-04 02:43:20|5591.5|5587.5|5595|5591|5595.5|5591.5|5591.5|5587.5|0
1641264210000|2022-01-04 02:43:30|5595.5|5591.5|5597|5593|5597.5|5593.5|5595.5|5591.5|2
1641264220000|2022-01-04 02:43:40|5597.5|5593.5|5598|5594|5598.5|5594.5|5597|5593|0
1641264230000|2022-01-04 02:43:50|5598.5|5594.5|5597|5593|5599.5|5595.5|5597|5593|3
1641264240000|2022-01-04 02:44:00|5597.5|5593.5|5597|5593|5598|5594|5595.5|5591.5|0
1641264250000|2022-01-04 02:44:10|5597.5|5593.5|5600|5596|5600|5596|5597|5593|1
1641264260000|2022-01-04 02:44:20|5600.5|5596.5|5600|5596|5600.5|5596.5|5599|5595|4
1641264270000|2022-01-04 02:44:30|5599.5|5595.5|5597|5593|5600|5596|5596|5592|4
1641264280000|2022-01-04 02:44:40|5597.5|5593.5|5599.5|5595.5|5599.5|5595.5|5597.5|5593.5|0
1641264290000|2022-01-04 02:44:50|5599|5595|5597|5593|5599.5|5595.5|5597|5593|26
1641264300000|2022-01-04 02:45:00|5597.5|5593.5|5596|5592|5598|5594|5596|5592|2
1641264310000|2022-01-04 02:45:10|5595.5|5591.5|5598|5594|5598|5594|5595|5591|8
1641264320000|2022-01-04 02:45:20|5597.5|5593.5|5597|5593|5598|5594|5597|5593|1
1641264330000|2022-01-04 02:45:30|5596.5|5592.5|5595|5591|5596.5|5592.5|5594.5|5590.5|2
1641264340000|2022-01-04 02:45:40|5594.5|5590.5|5594|5590|5594.5|5590.5|5593|5589|2
1641264350000|2022-01-04 02:45:50|5593.5|5589.5|5591.5|5587.5|5593.5|5589.5|5590.5|5586.5|4
1641264360000|2022-01-04 02:46:00|5590.5|5586.5|5587.5|5583.5|5592|5588|5587.5|5583.5|63
1641264370000|2022-01-04 02:46:10|5588|5584|5586|5582|5588|5584|5585.5|5581.5|10
1641264380000|2022-01-04 02:46:20|5585.5|5581.5|5587|5583|5587|5583|5585|5581|4
1641264390000|2022-01-04 02:46:30|5587.5|5583.5|5584|5580|5587.5|5583.5|5584|5580|71
1641264400000|2022-01-04 02:46:40|5583.5|5579.5|5584.5|5580.5|5585|5581|5583.5|5579.5|15
1641264410000|2022-01-04 02:46:50|5585|5581|5585|5581|5586|5582|5584.5|5580.5|7
1641264420000|2022-01-04 02:47:00|5585.5|5581.5|5587.5|5583.5|5588|5584|5585.5|5581.5|9
1641264430000|2022-01-04 02:47:10|5587|5583|5589|5585|5590|5586|5587|5583|28
1641264440000|2022-01-04 02:47:20|5588.5|5584.5|5590.5|5586.5|5590.5|5586.5|5588.5|5584.5|4
1641264450000|2022-01-04 02:47:30|5590|5586|5585.5|5581.5|5590.5|5586.5|5585.5|5581.5|68
1641264460000|2022-01-04 02:47:40|5586|5582|5584|5580|5586|5582|5583.5|5579.5|23
1641264470000|2022-01-04 02:47:50|5583.5|5579.5|5583.5|5579.5|5584|5580|5581.5|5577.5|3
1641264480000|2022-01-04 02:48:00|5584|5580|5583.5|5579.5|5584.5|5580.5|5583|5579|2
1641264490000|2022-01-04 02:48:10|5584|5580|5583|5579|5584|5580|5582|5578|4
1641264500000|2022-01-04 02:48:20|5583.5|5579.5|5583|5579|5583.5|5579.5|5582.5|5578.5|5
1641264510000|2022-01-04 02:48:30|5583.5|5579.5|5582|5578|5584|5580|5581.5|5577.5|65
1641264520000|2022-01-04 02:48:40|5581.5|5577.5|5581|5577|5582|5578|5580|5576|4
1641264530000|2022-01-04 02:48:50|5581.5|5577.5|5584|5580|5584.5|5580.5|5581|5577|6
1641264540000|2022-01-04 02:49:00|5585|5581|5582|5578|5585|5581|5582|5578|60
1641264550000|2022-01-04 02:49:10|5582.5|5578.5|5584|5580|5585|5581|5582.5|5578.5|5
1641264560000|2022-01-04 02:49:20|5583.5|5579.5|5583|5579|5584|5580|5582.5|5578.5|0
1641264570000|2022-01-04 02:49:30|5582.5|5578.5|5581|5577|5582.5|5578.5|5581|5577|4
1641264580000|2022-01-04 02:49:40|5581.5|5577.5|5581|5577|5583|5579|5580.5|5576.5|8
1641264590000|2022-01-04 02:49:50|5580.5|5576.5|5580|5576|5582|5578|5579.5|5575.5|4
1641264600000|2022-01-04 02:50:00|5580.5|5576.5|5582|5578|5583|5579|5579|5575|5
1641264610000|2022-01-04 02:50:10|5582.5|5578.5|5585|5581|5585.5|5581.5|5582.5|5578.5|9
1641264620000|2022-01-04 02:50:20|5584.5|5580.5|5588.5|5584.5|5589|5585|5584.5|5580.5|13
1641264630000|2022-01-04 02:50:30|5589|5585|5588|5584|5589.5|5585.5|5587|5583|9
1641264640000|2022-01-04 02:50:40|5587.5|5583.5|5587|5583|5588|5584|5586|5582|5
1641264650000|2022-01-04 02:50:50|5586.5|5582.5|5587|5583|5587|5583|5586|5582|0
1641264660000|2022-01-04 02:51:00|5586.5|5582.5|5586|5582|5587.5|5583.5|5586|5582|5
1641264670000|2022-01-04 02:51:10|5586.5|5582.5|5588|5584|5588.5|5584.5|5586|5582|22
1641264680000|2022-01-04 02:51:20|5587.5|5583.5|5588|5584|5589|5585|5587.5|5583.5|2
1641264690000|2022-01-04 02:51:30|5588.5|5584.5|5588|5584|5589|5585|5588|5584|2
1641264700000|2022-01-04 02:51:40|5587.5|5583.5|5587|5583|5588.5|5584.5|5587|5583|10
1641264710000|2022-01-04 02:51:50|5586.5|5582.5|5587|5583|5587.5|5583.5|5586.5|5582.5|7
1641264720000|2022-01-04 02:52:00|5588|5584|5588.5|5584.5|5590|5586|5588|5584|10
1641264730000|2022-01-04 02:52:10|5588|5584|5589.5|5585.5|5590|5586|5588|5584|2
1641264740000|2022-01-04 02:52:20|5589|5585|5589|5585|5589|5585|5588|5584|0
1641264750000|2022-01-04 02:52:30|5588.5|5584.5|5589|5585|5589|5585|5588|5584|0
1641264760000|2022-01-04 02:52:40|5589.5|5585.5|5590|5586|5591|5587|5589.5|5585.5|5
1641264770000|2022-01-04 02:52:50|5590.5|5586.5|5591|5587|5592|5588|5590|5586|2
1641264780000|2022-01-04 02:53:00|5590.5|5586.5|5591.5|5587.5|5591.5|5587.5|5590|5586|9
1641264790000|2022-01-04 02:53:10|5591|5587|5589|5585|5591|5587|5588|5584|3
1641264800000|2022-01-04 02:53:20|5590|5586|5591|5587|5591|5587|5589.5|5585.5|4
1641264810000|2022-01-04 02:53:30|5591.5|5587.5|5591.5|5587.5|5591.5|5587.5|5590.5|5586.5|1
1641264820000|2022-01-04 02:53:40|5591|5587|5590|5586|5591.5|5587.5|5590|5586|1
1641264830000|2022-01-04 02:53:50|5589.5|5585.5|5589|5585|5590|5586|5588|5584|3
1641264840000|2022-01-04 02:54:00|5589.5|5585.5|5590|5586|5591|5587|5589.5|5585.5|4
1641264850000|2022-01-04 02:54:10|5589.5|5585.5|5588|5584|5590.5|5586.5|5588|5584|1
1641264860000|2022-01-04 02:54:20|5587.5|5583.5|5590|5586|5590|5586|5587.5|5583.5|0
1641264870000|2022-01-04 02:54:30|5589.5|5585.5|5590|5586|5591|5587|5589|5585|2
1641264880000|2022-01-04 02:54:40|5589.5|5585.5|5592|5588|5592|5588|5589.5|5585.5|2
1641264890000|2022-01-04 02:54:50|5592.5|5588.5|5593|5589|5593.5|5589.5|5592|5588|1
1641264900000|2022-01-04 02:55:00|5592.5|5588.5|5593|5589|5593|5589|5592|5588|2
1641264910000|2022-01-04 02:55:10|5592.5|5588.5|5592|5588|5593|5589|5591.5|5587.5|3
1641264920000|2022-01-04 02:55:20|5591.5|5587.5|5592|5588|5593|5589|5591|5587|2
1641264930000|2022-01-04 02:55:30|5591.5|5587.5|5590|5586|5592|5588|5590|5586|0
1641264940000|2022-01-04 02:55:40|5590.5|5586.5|5591|5587|5592|5588|5590|5586|0
1641264950000|2022-01-04 02:55:50|5590.5|5586.5|5591|5587|5592|5588|5590|5586|0
1641264960000|2022-01-04 02:56:00|5590.5|5586.5|5588|5584|5591|5587|5587.5|5583.5|4
1641264970000|2022-01-04 02:56:10|5588.5|5584.5|5590|5586|5590|5586|5588|5584|16
1641264980000|2022-01-04 02:56:20|5589.5|5585.5|5585.5|5581.5|5589.5|5585.5|5585.5|5581.5|70
1641264990000|2022-01-04 02:56:30|5585|5581|5584.5|5580.5|5585|5581|5584.5|5580.5|8
1641265000000|2022-01-04 02:56:40|5585|5581|5584.5|5580.5|5585|5581|5584.5|5580.5|4
1641265010000|2022-01-04 02:56:50|5583.5|5579.5|5583|5579|5583.5|5579.5|5583|5579|6
1641265020000|2022-01-04 02:57:00|5583.5|5579.5|5583|5579|5583.5|5579.5|5582.5|5578.5|3
1641265030000|2022-01-04 02:57:10|5582.5|5578.5|5583.5|5579.5|5583.5|5579.5|5582.5|5578.5|5
1641265040000|2022-01-04 02:57:20|5583|5579|5584|5580|5584|5580|5583|5579|1
1641265050000|2022-01-04 02:57:30|5583.5|5579.5|5586|5582|5586|5582|5583.5|5579.5|0
1641265060000|2022-01-04 02:57:40|5585.5|5581.5|5587.5|5583.5|5589|5585|5585|5581|9
1641265070000|2022-01-04 02:57:50|5588|5584|5587|5583|5588|5584|5587|5583|1
1641265080000|2022-01-04 02:58:00|5587.5|5583.5|5587|5583|5588.5|5584.5|5587|5583|4
1641265090000|2022-01-04 02:58:10|5586.5|5582.5|5586|5582|5587.5|5583.5|5585|5581|0
1641265100000|2022-01-04 02:58:20|5585.5|5581.5|5585|5581|5585.5|5581.5|5584|5580|1
1641265110000|2022-01-04 02:58:30|5584.5|5580.5|5583|5579|5585|5581|5582|5578|65
1641265120000|2022-01-04 02:58:40|5583.5|5579.5|5582|5578|5583.5|5579.5|5582|5578|2
1641265130000|2022-01-04 02:58:50|5582.5|5578.5|5586|5582|5586|5582|5582.5|5578.5|3
1641265140000|2022-01-04 02:59:00|5586.5|5582.5|5587|5583|5588|5584|5586|5582|10
1641265150000|2022-01-04 02:59:10|5586.5|5582.5|5587|5583|5588|5584|5586.5|5582.5|0
1641265160000|2022-01-04 02:59:20|5587.5|5583.5|5589.5|5585.5|5590|5586|5587|5583|0
1641265170000|2022-01-04 02:59:30|5589|5585|5590.5|5586.5|5590.5|5586.5|5589|5585|12
1641265180000|2022-01-04 02:59:40|5590|5586|5590|5586|5590.5|5586.5|5589.5|5585.5|1
1641265190000|2022-01-04 02:59:50|5589.5|5585.5|5590|5586|5590|5586|5588.5|5584.5|0
1641265200000|2022-01-04 03:00:00|5589.5|5585.5|5588|5584|5589.5|5585.5|5587.5|5583.5|0
1641265210000|2022-01-04 03:00:10|5587.5|5583.5|5588|5584|5589|5585|5587.5|5583.5|0
1641265220000|2022-01-04 03:00:20|5588.5|5584.5|5588.5|5584.5|5589.5|5585.5|5588.5|5584.5|2
1641265230000|2022-01-04 03:00:30|5589|5585|5588.5|5584.5|5590|5586|5588|5584|3
1641265240000|2022-01-04 03:00:40|5588|5584|5586.5|5582.5|5588|5584|5586|5582|13
1641265250000|2022-01-04 03:00:50|5586|5582|5585|5581|5586|5582|5585|5581|2
1641265260000|2022-01-04 03:01:00|5584|5580|5584|5580|5585|5581|5584|5580|25
1641265270000|2022-01-04 03:01:10|5583.5|5579.5|5583|5579|5584|5580|5582|5578|6
1641265280000|2022-01-04 03:01:20|5582.5|5578.5|5581|5577|5582.5|5578.5|5581|5577|1
1641265290000|2022-01-04 03:01:30|5581.5|5577.5|5580|5576|5581.5|5577.5|5580|5576|10
1641265300000|2022-01-04 03:01:40|5580.5|5576.5|5579.5|5575.5|5580.5|5576.5|5579.5|5575.5|0
1641265310000|2022-01-04 03:01:50|5580|5576|5578.5|5574.5|5580|5576|5578|5574|3
1641265320000|2022-01-04 03:02:00|5579|5575|5579.5|5575.5|5579.5|5575.5|5578|5574|2
1641265330000|2022-01-04 03:02:10|5580|5576|5580.5|5576.5|5582|5578|5580|5576|2
1641265340000|2022-01-04 03:02:20|5580|5576|5578|5574|5580|5576|5577.5|5573.5|13
1641265350000|2022-01-04 03:02:30|5578.5|5574.5|5578|5574|5578.5|5574.5|5577|5573|2
1641265360000|2022-01-04 03:02:40|5578.5|5574.5|5578|5574|5580|5576|5578|5574|4
1641265370000|2022-01-04 03:02:50|5577.5|5573.5|5578.5|5574.5|5579|5575|5577|5573|0
1641265380000|2022-01-04 03:03:00|5578|5574|5578.5|5574.5|5578.5|5574.5|5577|5573|3
1641265390000|2022-01-04 03:03:10|5579|5575|5578|5574|5580|5576|5577.5|5573.5|7
1641265400000|2022-01-04 03:03:20|5577.5|5573.5|5579|5575|5579.5|5575.5|5577|5573|4
1641265410000|2022-01-04 03:03:30|5578.5|5574.5|5579|5575|5579|5575|5578|5574|0
1641265420000|2022-01-04 03:03:40|5578.5|5574.5|5577.5|5573.5|5579|5575|5577|5573|0
1641265430000|2022-01-04 03:03:50|5577|5573|5577|5573|5578|5574|5576.5|5572.5|3
1641265440000|2022-01-04 03:04:00|5577.5|5573.5|5577|5573|5578|5574|5577|5573|1
1641265450000|2022-01-04 03:04:10|5576.5|5572.5|5576|5572|5577|5573|5576|5572|2
1641265460000|2022-01-04 03:04:20|5575.5|5571.5|5576|5572|5576|5572|5575.5|5571.5|0
1641265470000|2022-01-04 03:04:30|5575.5|5571.5|5576|5572|5576|5572|5575.5|5571.5|0
1641265480000|2022-01-04 03:04:40|5575.5|5571.5|5578|5574|5578|5574|5575|5571|7
1641265490000|2022-01-04 03:04:50|5578.5|5574.5|5578|5574|5579|5575|5578|5574|1
1641265500000|2022-01-04 03:05:00|5578.5|5574.5|5580|5576|5581|5577|5578|5574|2
1641265510000|2022-01-04 03:05:10|5580.5|5576.5|5579|5575|5581|5577|5579|5575|0
1641265520000|2022-01-04 03:05:20|5579.5|5575.5|5580|5576|5580|5576|5579.5|5575.5|0
1641265530000|2022-01-04 03:05:30|5579.5|5575.5|5581.5|5577.5|5582|5578|5579|5575|0
1641265540000|2022-01-04 03:05:40|5581|5577|5577.5|5573.5|5581|5577|5577.5|5573.5|2
1641265550000|2022-01-04 03:05:50|5577|5573|5578|5574|5578|5574|5576.5|5572.5|5
1641265560000|2022-01-04 03:06:00|5577.5|5573.5|5578|5574|5579|5575|5577.5|5573.5|1
1641265570000|2022-01-04 03:06:10|5578.5|5574.5|5578|5574|5579|5575|5577|5573|5
1641265580000|2022-01-04 03:06:20|5578.5|5574.5|5578|5574|5579|5575|5578|5574|1
1641265590000|2022-01-04 03:06:30|5577.5|5573.5|5577|5573|5577.5|5573.5|5576.5|5572.5|0
1641265600000|2022-01-04 03:06:40|5576.5|5572.5|5577|5573|5577|5573|5576.5|5572.5|1
1641265610000|2022-01-04 03:06:50|5576.5|5572.5|5576|5572|5576.5|5572.5|5575.5|5571.5|7
1641265620000|2022-01-04 03:07:00|5576.5|5572.5|5577|5573|5579|5575|5576|5572|2
1641265630000|2022-01-04 03:07:10|5577.5|5573.5|5577.5|5573.5|5578|5574|5577|5573|0
1641265640000|2022-01-04 03:07:20|5577|5573|5576|5572|5577|5573|5575.5|5571.5|0
1641265650000|2022-01-04 03:07:30|5575.5|5571.5|5576|5572|5577|5573|5575|5571|4
1641265660000|2022-01-04 03:07:40|5577|5573|5576|5572|5578|5574|5576|5572|3
1641265670000|2022-01-04 03:07:50|5576.5|5572.5|5578|5574|5578|5574|5576|5572|2
1641265680000|2022-01-04 03:08:00|5577.5|5573.5|5575.5|5571.5|5578|5574|5575.5|5571.5|0
1641265690000|2022-01-04 03:08:10|5576|5572|5575|5571|5576|5572|5574.5|5570.5|5
1641265700000|2022-01-04 03:08:20|5574.5|5570.5|5574|5570|5575|5571|5574|5570|6
1641265710000|2022-01-04 03:08:30|5574.5|5570.5|5573|5569|5574.5|5570.5|5572|5568|21
1641265720000|2022-01-04 03:08:40|5573.5|5569.5|5572|5568|5575|5571|5572|5568|43
1641265730000|2022-01-04 03:08:50|5572.5|5568.5|5573.5|5569.5|5573.5|5569.5|5572.5|5568.5|3
1641265740000|2022-01-04 03:09:00|5573|5569|5575|5571|5576|5572|5572.5|5568.5|15
1641265750000|2022-01-04 03:09:10|5574.5|5570.5|5574.5|5570.5|5574.5|5570.5|5574|5570|5
1641265760000|2022-01-04 03:09:20|5574|5570|5574.5|5570.5|5574.5|5570.5|5574|5570|1
1641265770000|2022-01-04 03:09:30|5575|5571|5575.5|5571.5|5576.5|5572.5|5575|5571|15
1641265780000|2022-01-04 03:09:40|5576|5572|5575.5|5571.5|5577|5573|5575.5|5571.5|3
1641265790000|2022-01-04 03:09:50|5576|5572|5575|5571|5576|5572|5575|5571|11
1641265800000|2022-01-04 03:10:00|5575.5|5571.5|5575|5571|5576|5572|5574|5570|5
1641265810000|2022-01-04 03:10:10|5574.5|5570.5|5575.5|5571.5|5575.5|5571.5|5574|5570|1
1641265820000|2022-01-04 03:10:20|5575|5571|5577|5573|5577|5573|5575|5571|2
1641265830000|2022-01-04 03:10:30|5576.5|5572.5|5573.5|5569.5|5576.5|5572.5|5573|5569|2
1641265840000|2022-01-04 03:10:40|5573|5569|5575|5571|5575|5571|5573|5569|2
1641265850000|2022-01-04 03:10:50|5575.5|5571.5|5575|5571|5576|5572|5575|5571|3
1641265860000|2022-01-04 03:11:00|5574.5|5570.5|5576|5572|5576|5572|5574|5570|3
1641265870000|2022-01-04 03:11:10|5576.5|5572.5|5576|5572|5577.5|5573.5|5576|5572|4
1641265880000|2022-01-04 03:11:20|5575.5|5571.5|5575|5571|5576|5572|5575|5571|1
1641265890000|2022-01-04 03:11:30|5574.5|5570.5|5573|5569|5575|5571|5573|5569|8
1641265900000|2022-01-04 03:11:40|5573.5|5569.5|5574|5570|5574|5570|5573.5|5569.5|4
1641265910000|2022-01-04 03:11:50|5573.5|5569.5|5573.5|5569.5|5574|5570|5573|5569|6
1641265920000|2022-01-04 03:12:00|5573|5569|5572.5|5568.5|5574|5570|5572.5|5568.5|3
1641265930000|2022-01-04 03:12:10|5573|5569|5570|5566|5573.5|5569.5|5570|5566|20
1641265940000|2022-01-04 03:12:20|5569.5|5565.5|5569.5|5565.5|5570.5|5566.5|5569.5|5565.5|3
1641265950000|2022-01-04 03:12:30|5569|5565|5566.5|5562.5|5569.5|5565.5|5566.5|5562.5|8
1641265960000|2022-01-04 03:12:40|5567|5563|5567|5563|5567.5|5563.5|5566|5562|5
1641265970000|2022-01-04 03:12:50|5566.5|5562.5|5567|5563|5567|5563|5566|5562|0
1641265980000|2022-01-04 03:13:00|5567.5|5563.5|5568|5564|5568|5564|5565|5561|23
1641265990000|2022-01-04 03:13:10|5567.5|5563.5|5571|5567|5571.5|5567.5|5567.5|5563.5|14
1641266000000|2022-01-04 03:13:20|5571.5|5567.5|5571.5|5567.5|5572.5|5568.5|5571.5|5567.5|16
1641266010000|2022-01-04 03:13:30|5572|5568|5571|5567|5572|5568|5571|5567|8
1641266020000|2022-01-04 03:13:40|5571.5|5567.5|5569|5565|5571.5|5567.5|5569|5565|0
1641266030000|2022-01-04 03:13:50|5568.5|5564.5|5568.5|5564.5|5568.5|5564.5|5567.5|5563.5|1
1641266040000|2022-01-04 03:14:00|5569|5565|5570|5566|5571.5|5567.5|5569|5565|2
1641266050000|2022-01-04 03:14:10|5570.5|5566.5|5569|5565|5570.5|5566.5|5569|5565|1
1641266060000|2022-01-04 03:14:20|5569.5|5565.5|5568|5564|5570|5566|5568|5564|9
1641266070000|2022-01-04 03:14:30|5567.5|5563.5|5567.5|5563.5|5568|5564|5567.5|5563.5|0
1641266080000|2022-01-04 03:14:40|5568|5564|5567|5563|5568|5564|5567|5563|1
1641266090000|2022-01-04 03:14:50|5567.5|5563.5|5567|5563|5567.5|5563.5|5567|5563|40
1641266100000|2022-01-04 03:15:00|5567.5|5563.5|5567|5563|5569|5565|5567|5563|2
1641266110000|2022-01-04 03:15:10|5567.5|5563.5|5568|5564|5568|5564|5567.5|5563.5|1
1641266120000|2022-01-04 03:15:20|5568.5|5564.5|5567|5563|5568.5|5564.5|5567|5563|2
1641266130000|2022-01-04 03:15:30|5567.5|5563.5|5566|5562|5567.5|5563.5|5565.5|5561.5|47
1641266140000|2022-01-04 03:15:40|5565.5|5561.5|5564|5560|5566|5562|5564|5560|15
1641266150000|2022-01-04 03:15:50|5564.5|5560.5|5565|5561|5565|5561|5564.5|5560.5|0
1641266160000|2022-01-04 03:16:00|5564.5|5560.5|5564.5|5560.5|5565.5|5561.5|5564|5560|8
1641266170000|2022-01-04 03:16:10|5564|5560|5565|5561|5565|5561|5563.5|5559.5|0
1641266180000|2022-01-04 03:16:20|5565.5|5561.5|5566.5|5562.5|5567|5563|5565|5561|0
1641266190000|2022-01-04 03:16:30|5567|5563|5565|5561|5567|5563|5564.5|5560.5|3
1641266200000|2022-01-04 03:16:40|5564.5|5560.5|5565|5561|5565|5561|5564|5560|0
1641266210000|2022-01-04 03:16:50|5566|5562|5565|5561|5567|5563|5565|5561|4
1641266220000|2022-01-04 03:17:00|5564.5|5560.5|5564|5560|5566|5562|5564|5560|1
1641266230000|2022-01-04 03:17:10|5564.5|5560.5|5567|5563|5567|5563|5564|5560|35
1641266240000|2022-01-04 03:17:20|5567.5|5563.5|5567.5|5563.5|5568|5564|5567|5563|2
1641266250000|2022-01-04 03:17:30|5567|5563|5567|5563|5568|5564|5567|5563|9
1641266260000|2022-01-04 03:17:40|5567.5|5563.5|5568|5564|5568|5564|5567|5563|2
1641266270000|2022-01-04 03:17:50|5568.5|5564.5|5565.5|5561.5|5568.5|5564.5|5565|5561|39
1641266280000|2022-01-04 03:18:00|5565|5561|5564|5560|5565|5561|5564|5560|4
1641266290000|2022-01-04 03:18:10|5564.5|5560.5|5564.5|5560.5|5564.5|5560.5|5563.5|5559.5|7
1641266300000|2022-01-04 03:18:20|5565|5561|5566|5562|5566|5562|5564.5|5560.5|8
1641266310000|2022-01-04 03:18:30|5565.5|5561.5|5565|5561|5566|5562|5564.5|5560.5|2
1641266320000|2022-01-04 03:18:40|5564|5560|5564|5560|5565|5561|5564|5560|7
1641266330000|2022-01-04 03:18:50|5563.5|5559.5|5562|5558|5564|5560|5562|5558|12
1641266340000|2022-01-04 03:19:00|5562.5|5558.5|5563|5559|5563|5559|5562|5558|6
1641266350000|2022-01-04 03:19:10|5563.5|5559.5|5564|5560|5565|5561|5563.5|5559.5|8
1641266360000|2022-01-04 03:19:20|5563.5|5559.5|5564|5560|5565|5561|5563.5|5559.5|3
1641266370000|2022-01-04 03:19:30|5563.5|5559.5|5565|5561|5565|5561|5563.5|5559.5|2
1641266380000|2022-01-04 03:19:40|5564.5|5560.5|5564.5|5560.5|5564.5|5560.5|5564|5560|6
1641266390000|2022-01-04 03:19:50|5564|5560|5564|5560|5565|5561|5563.5|5559.5|0
1641266400000|2022-01-04 03:20:00|5563.5|5559.5|5563|5559|5565|5561|5562|5558|7
1641266410000|2022-01-04 03:20:10|5562.5|5558.5|5562|5558|5564|5560|5562|5558|2
1641266420000|2022-01-04 03:20:20|5562.5|5558.5|5566.5|5562.5|5567|5563|5562.5|5558.5|42
1641266430000|2022-01-04 03:20:30|5566|5562|5565|5561|5567|5563|5564|5560|5
1641266440000|2022-01-04 03:20:40|5565.5|5561.5|5566|5562|5567|5563|5565|5561|3
1641266450000|2022-01-04 03:20:50|5566.5|5562.5|5565|5561|5566.5|5562.5|5564.5|5560.5|1
1641266460000|2022-01-04 03:21:00|5564.5|5560.5|5573.5|5569.5|5573.5|5569.5|5564.5|5560.5|27
1641266470000|2022-01-04 03:21:10|5573|5569|5571|5567|5574|5570|5571|5567|10
1641266480000|2022-01-04 03:21:20|5571.5|5567.5|5570.5|5566.5|5571.5|5567.5|5569.5|5565.5|5
1641266490000|2022-01-04 03:21:30|5570|5566|5571|5567|5571|5567|5570|5566|1
1641266500000|2022-01-04 03:21:40|5570.5|5566.5|5570.5|5566.5|5571|5567|5570.5|5566.5|0
1641266510000|2022-01-04 03:21:50|5570|5566|5571.5|5567.5|5572|5568|5570|5566|4
1641266520000|2022-01-04 03:22:00|5571|5567|5569|5565|5571|5567|5568|5564|2
1641266530000|2022-01-04 03:22:10|5568.5|5564.5|5569|5565|5570|5566|5568.5|5564.5|2
1641266540000|2022-01-04 03:22:20|5568.5|5564.5|5569.5|5565.5|5570|5566|5568|5564|2
1641266550000|2022-01-04 03:22:30|5570|5566|5573|5569|5573.5|5569.5|5570|5566|4
1641266560000|2022-01-04 03:22:40|5573.5|5569.5|5573.5|5569.5|5573.5|5569.5|5573|5569|2
1641266570000|2022-01-04 03:22:50|5573|5569|5572.5|5568.5|5573.5|5569.5|5572|5568|0
1641266580000|2022-01-04 03:23:00|5572|5568|5572|5568|5572.5|5568.5|5571.5|5567.5|2
1641266590000|2022-01-04 03:23:10|5572.5|5568.5|5576|5572|5576|5572|5572.5|5568.5|8
1641266600000|2022-01-04 03:23:20|5576.5|5572.5|5574|5570|5576.5|5572.5|5574|5570|7
1641266610000|2022-01-04 03:23:30|5573.5|5569.5|5574|5570|5574|5570|5573|5569|3
1641266620000|2022-01-04 03:23:40|5574.5|5570.5|5576|5572|5576|5572|5574|5570|2
1641266630000|2022-01-04 03:23:50|5575.5|5571.5|5575|5571|5575.5|5571.5|5574.5|5570.5|0
1641266640000|2022-01-04 03:24:00|5574.5|5570.5|5573|5569|5574.5|5570.5|5572.5|5568.5|0
1641266650000|2022-01-04 03:24:10|5573.5|5569.5|5574|5570|5574|5570|5573|5569|0
1641266660000|2022-01-04 03:24:20|5573.5|5569.5|5576|5572|5577|5573|5573.5|5569.5|9
1641266670000|2022-01-04 03:24:30|5576.5|5572.5|5576|5572|5577.5|5573.5|5576|5572|3
1641266680000|2022-01-04 03:24:40|5576.5|5572.5|5576.5|5572.5|5577|5573|5576|5572|0
1641266690000|2022-01-04 03:24:50|5577|5573|5577.5|5573.5|5578|5574|5576|5572|3
1641266700000|2022-01-04 03:25:00|5577|5573|5576|5572|5577.5|5573.5|5575.5|5571.5|0
1641266710000|2022-01-04 03:25:10|5575.5|5571.5|5574|5570|5576|5572|5574|5570|2
1641266720000|2022-01-04 03:25:20|5574.5|5570.5|5574|5570|5574.5|5570.5|5574|5570|1
1641266730000|2022-01-04 03:25:30|5574.5|5570.5|5575|5571|5575|5571|5574|5570|0
1641266740000|2022-01-04 03:25:40|5574.5|5570.5|5576|5572|5577|5573|5574|5570|0
1641266750000|2022-01-04 03:25:50|5577|5573|5576.5|5572.5|5577|5573|5575.5|5571.5|0
1641266760000|2022-01-04 03:26:00|5577|5573|5578|5574|5578.5|5574.5|5577|5573|5
1641266770000|2022-01-04 03:26:10|5577.5|5573.5|5580|5576|5580|5576|5577.5|5573.5|2
1641266780000|2022-01-04 03:26:20|5579.5|5575.5|5581|5577|5581|5577|5579|5575|9
1641266790000|2022-01-04 03:26:30|5581.5|5577.5|5580|5576|5582|5578|5580|5576|1
1641266800000|2022-01-04 03:26:40|5579.5|5575.5|5580|5576|5580|5576|5578.5|5574.5|5
1641266810000|2022-01-04 03:26:50|5580.5|5576.5|5582|5578|5583|5579|5580.5|5576.5|3
1641266820000|2022-01-04 03:27:00|5582.5|5578.5|5581.5|5577.5|5583|5579|5581.5|5577.5|15
1641266830000|2022-01-04 03:27:10|5582|5578|5583.5|5579.5|5583.5|5579.5|5582|5578|17
1641266840000|2022-01-04 03:27:20|5584|5580|5584.5|5580.5|5585|5581|5582|5578|8
1641266850000|2022-01-04 03:27:30|5584|5580|5585|5581|5585|5581|5583.5|5579.5|5
1641266860000|2022-01-04 03:27:40|5585.5|5581.5|5585|5581|5587|5583|5585|5581|3
1641266870000|2022-01-04 03:27:50|5584.5|5580.5|5582.5|5578.5|5584.5|5580.5|5582.5|5578.5|9
1641266880000|2022-01-04 03:28:00|5582|5578|5580.5|5576.5|5582|5578|5580.5|5576.5|5
1641266890000|2022-01-04 03:28:10|5579.5|5575.5|5579.5|5575.5|5580|5576|5579.5|5575.5|3
1641266900000|2022-01-04 03:28:20|5580|5576|5580|5576|5580.5|5576.5|5579.5|5575.5|2
1641266910000|2022-01-04 03:28:30|5580.5|5576.5|5580.5|5576.5|5580.5|5576.5|5580.5|5576.5|0
1641266920000|2022-01-04 03:28:40|5580|5576|5580|5576|5580.5|5576.5|5580|5576|1
1641266930000|2022-01-04 03:28:50|5580.5|5576.5|5581|5577|5581|5577|5580|5576|1
1641266940000|2022-01-04 03:29:00|5580.5|5576.5|5581|5577|5581|5577|5580.5|5576.5|1
1641266950000|2022-01-04 03:29:10|5581.5|5577.5|5583|5579|5583|5579|5581|5577|1
1641266960000|2022-01-04 03:29:20|5583.5|5579.5|5583|5579|5584|5580|5582.5|5578.5|6
1641266970000|2022-01-04 03:29:30|5583.5|5579.5|5582|5578|5584|5580|5582|5578|5
1641266980000|2022-01-04 03:29:40|5582.5|5578.5|5580|5576|5583|5579|5580|5576|4
1641266990000|2022-01-04 03:29:50|5579.5|5575.5|5579|5575|5580|5576|5578.5|5574.5|5
1641267000000|2022-01-04 03:30:00|5579.5|5575.5|5580|5576|5581|5577|5579|5575|0
1641267010000|2022-01-04 03:30:10|5580.5|5576.5|5580|5576|5580.5|5576.5|5579|5575|1
1641267020000|2022-01-04 03:30:20|5579.5|5575.5|5578|5574|5580|5576|5577|5573|1
1641267030000|2022-01-04 03:30:30|5577.5|5573.5|5578|5574|5578|5574|5577|5573|1
1641267050000|2022-01-04 03:30:50|5577.5|5573.5|5580|5576|5580|5576|5577.5|5573.5|3
1641267060000|2022-01-04 03:31:00|5579.5|5575.5|5579|5575|5579.5|5575.5|5578|5574|1
1641267070000|2022-01-04 03:31:10|5579.5|5575.5|5578|5574|5580|5576|5578|5574|2
1641267080000|2022-01-04 03:31:20|5578.5|5574.5|5579|5575|5579.5|5575.5|5578.5|5574.5|0
1641267090000|2022-01-04 03:31:30|5578.5|5574.5|5579|5575|5579|5575|5578.5|5574.5|0
1641267100000|2022-01-04 03:31:40|5578.5|5574.5|5579|5575|5579|5575|5578.5|5574.5|0
1641267110000|2022-01-04 03:31:50|||||||||1
1641267120000|2022-01-04 03:32:00|5580|5576|5580|5576|5582|5578|5579.5|5575.5|6
1641267130000|2022-01-04 03:32:10|5579.5|5575.5|5579|5575|5579.5|5575.5|5579|5575|3
1641267140000|2022-01-04 03:32:20|5578.5|5574.5|5577.5|5573.5|5579|5575|5577.5|5573.5|3
1641267150000|2022-01-04 03:32:30|5577|5573|5578|5574|5578|5574|5577|5573|3
1641267160000|2022-01-04 03:32:40|5577.5|5573.5|5578|5574|5578|5574|5577.5|5573.5|0
1641267170000|2022-01-04 03:32:50|5578.5|5574.5|5578|5574|5579|5575|5577.5|5573.5|0
1641267180000|2022-01-04 03:33:00|5578.5|5574.5|5578.5|5574.5|5579|5575|5578.5|5574.5|0
1641267190000|2022-01-04 03:33:10|5578|5574|5577|5573|5578|5574|5576|5572|3
1641267200000|2022-01-04 03:33:20|5576.5|5572.5|5576|5572|5577|5573|5576|5572|0
1641267210000|2022-01-04 03:33:30|5576.5|5572.5|5575.5|5571.5|5576.5|5572.5|5575.5|5571.5|1
1641267220000|2022-01-04 03:33:40|5575|5571|5574.5|5570.5|5575|5571|5574|5570|0
1641267230000|2022-01-04 03:33:50|5574|5570|5575|5571|5575.5|5571.5|5574|5570|0
1641267240000|2022-01-04 03:34:00|5574.5|5570.5|5575|5571|5575.5|5571.5|5574.5|5570.5|0
1641267250000|2022-01-04 03:34:10|5575.5|5571.5|5575|5571|5576.5|5572.5|5575|5571|1
1641267260000|2022-01-04 03:34:20|5575.5|5571.5|5576.5|5572.5|5576.5|5572.5|5575.5|5571.5|1
1641267270000|2022-01-04 03:34:30|5576|5572|5578|5574|5578|5574|5576|5572|1
1641267280000|2022-01-04 03:34:40|5578.5|5574.5|5580|5576|5580|5576|5578|5574|0
1641267290000|2022-01-04 03:34:50|5579.5|5575.5|5579|5575|5579.5|5575.5|5579|5575|2
1641267300000|2022-01-04 03:35:00|5578.5|5574.5|5577.5|5573.5|5579|5575|5577.5|5573.5|0
1641267310000|2022-01-04 03:35:10|5578|5574|5576|5572|5578|5574|5576|5572|1
1641267320000|2022-01-04 03:35:20|5576.5|5572.5|5575.5|5571.5|5577|5573|5575|5571|3
1641267330000|2022-01-04 03:35:30|5575|5571|5577|5573|5577|5573|5575|5571|0
1641267340000|2022-01-04 03:35:40|5576.5|5572.5|5576.5|5572.5|5577|5573|5576|5572|1
1641267350000|2022-01-04 03:35:50|5576|5572|5576|5572|5576|5572|5576|5572|0
1641267360000|2022-01-04 03:36:00|5576.5|5572.5|5575.5|5571.5|5576.5|5572.5|5575.5|5571.5|0
1641267370000|2022-01-04 03:36:10|5575|5571|5573.5|5569.5|5575|5571|5572.5|5568.5|62
1641267380000|2022-01-04 03:36:20|5574|5570|5574|5570|5574|5570|5573.5|5569.5|0
1641267390000|2022-01-04 03:36:30|5573.5|5569.5|5573|5569|5573.5|5569.5|5573|5569|1
1641267400000|2022-01-04 03:36:40|5572.5|5568.5|5572.5|5568.5|5572.5|5568.5|5572|5568|0
1641267410000|2022-01-04 03:36:50|5573|5569|5573|5569|5573|5569|5573|5569|1
1641267430000|2022-01-04 03:37:10|5572.5|5568.5|5572.5|5568.5|5572.5|5568.5|5572.5|5568.5|1
1641267440000|2022-01-04 03:37:20|5572|5568|5572|5568|5572.5|5568.5|5572|5568|1
1641267450000|2022-01-04 03:37:30|5571.5|5567.5|5570|5566|5571.5|5567.5|5569.5|5565.5|10
1641267460000|2022-01-04 03:37:40|5569.5|5565.5|5570|5566|5570|5566|5569.5|5565.5|1
1641267470000|2022-01-04 03:37:50|5569.5|5565.5|5568.5|5564.5|5569.5|5565.5|5568.5|5564.5|1
1641267480000|2022-01-04 03:38:00|5569|5565|5568|5564|5569.5|5565.5|5567.5|5563.5|2
1641267490000|2022-01-04 03:38:10|5568.5|5564.5|5569|5565|5569.5|5565.5|5568|5564|4
1641267500000|2022-01-04 03:38:20|5568.5|5564.5|5568|5564|5569|5565|5568|5564|2
1641267510000|2022-01-04 03:38:30|5567.5|5563.5|5567.5|5563.5|5567.5|5563.5|5566.5|5562.5|2
1641267520000|2022-01-04 03:38:40|5568|5564|5569|5565|5569|5565|5568|5564|2
1641267530000|2022-01-04 03:38:50|5569.5|5565.5|5568.5|5564.5|5569.5|5565.5|5568.5|5564.5|0
1641267540000|2022-01-04 03:39:00|5569|5565|5570|5566|5570|5566|5568.5|5564.5|1
1641267550000|2022-01-04 03:39:10|5569.5|5565.5|5569|5565|5570|5566|5569|5565|3
1641267560000|2022-01-04 03:39:20|5567.5|5563.5|5567|5563|5567.5|5563.5|5566.5|5562.5|4
1641267570000|2022-01-04 03:39:30|5566.5|5562.5|5567.5|5563.5|5567.5|5563.5|5566.5|5562.5|2
1641267580000|2022-01-04 03:39:40|5567|5563|5567|5563|5567|5563|5567|5563|0
1641267590000|2022-01-04 03:39:50|5567.5|5563.5|5567|5563|5567.5|5563.5|5567|5563|4
1641267600000|2022-01-04 03:40:00|5567.5|5563.5|5567|5563|5568.5|5564.5|5567|5563|0
1641267610000|2022-01-04 03:40:10|5567.5|5563.5|5567.5|5563.5|5568.5|5564.5|5567|5563|5
1641267620000|2022-01-04 03:40:20|5568|5564|5569|5565|5569.5|5565.5|5568|5564|8
1641267630000|2022-01-04 03:40:30|5568.5|5564.5|5568.5|5564.5|5568.5|5564.5|5568|5564|0
1641267640000|2022-01-04 03:40:40|5568|5564|5569|5565|5569|5565|5568|5564|0
1641267650000|2022-01-04 03:40:50|5568.5|5564.5|5568|5564|5568.5|5564.5|5567.5|5563.5|2
1641267660000|2022-01-04 03:41:00|5568.5|5564.5|5569|5565|5569|5565|5568|5564|1
1641267670000|2022-01-04 03:41:10|5568.5|5564.5|5569|5565|5569|5565|5568|5564|0
1641267680000|2022-01-04 03:41:20|5569.5|5565.5|5570|5566|5570|5566|5569|5565|0
1641267690000|2022-01-04 03:41:30|5569.5|5565.5|5569|5565|5569.5|5565.5|5568.5|5564.5|0
1641267710000|2022-01-04 03:41:50|5569.5|5565.5|5570|5566|5571|5567|5569.5|5565.5|0
1641267720000|2022-01-04 03:42:00|5569.5|5565.5|5570|5566|5570.5|5566.5|5569|5565|42
1641267730000|2022-01-04 03:42:10|5569.5|5565.5|5569|5565|5569.5|5565.5|5569|5565|0
1641267740000|2022-01-04 03:42:20|5569.5|5565.5|5571|5567|5571|5567|5569.5|5565.5|4
1641267750000|2022-01-04 03:42:30|5570.5|5566.5|5571|5567|5571|5567|5570.5|5566.5|0
1641267760000|2022-01-04 03:42:40|5570.5|5566.5|5570.5|5566.5|5570.5|5566.5|5570.5|5566.5|0
1641267770000|2022-01-04 03:42:50|5570|5566|5569|5565|5570.5|5566.5|5569|5565|2
1641267780000|2022-01-04 03:43:00|5568.5|5564.5|5567.5|5563.5|5568.5|5564.5|5567.5|5563.5|1
1641267790000|2022-01-04 03:43:10|5568.5|5564.5|5568|5564|5568.5|5564.5|5568|5564|1
1641267810000|2022-01-04 03:43:30|5567.5|5563.5|5568|5564|5568|5564|5567|5563|1
1641267820000|2022-01-04 03:43:40|5567.5|5563.5|5567|5563|5568|5564|5566.5|5562.5|1
1641267830000|2022-01-04 03:43:50|5566.5|5562.5|5567|5563|5567|5563|5566.5|5562.5|1
1641267850000|2022-01-04 03:44:10|5566.5|5562.5|5566.5|5562.5|5567|5563|5566.5|5562.5|1
1641267860000|2022-01-04 03:44:20|5567|5563|5567.5|5563.5|5568|5564|5566|5562|10
1641267870000|2022-01-04 03:44:30|5568|5564|5567.5|5563.5|5568|5564|5567.5|5563.5|35
1641267880000|2022-01-04 03:44:40|5567|5563|5567|5563|5567.5|5563.5|5567|5563|0
1641267890000|2022-01-04 03:44:50|5567.5|5563.5|5567|5563|5567.5|5563.5|5566.5|5562.5|0
1641267900000|2022-01-04 03:45:00|5566.5|5562.5|5567|5563|5567|5563|5566.5|5562.5|0
1641267910000|2022-01-04 03:45:10|5567.5|5563.5|5568.5|5564.5|5568.5|5564.5|5567.5|5563.5|3
1641267920000|2022-01-04 03:45:20|5568|5564|5568|5564|5569|5565|5568|5564|3
1641267930000|2022-01-04 03:45:30|5568.5|5564.5|5568|5564|5568.5|5564.5|5568|5564|0
1641267940000|2022-01-04 03:45:40|5567.5|5563.5|5568|5564|5568|5564|5567.5|5563.5|0
1641267950000|2022-01-04 03:45:50|5567.5|5563.5|5568|5564|5568|5564|5567.5|5563.5|0
1641267960000|2022-01-04 03:46:00|5567.5|5563.5|5568|5564|5568.5|5564.5|5567.5|5563.5|4
1641267970000|2022-01-04 03:46:10|5568.5|5564.5|5568|5564|5569|5565|5568|5564|18
1641267980000|2022-01-04 03:46:20|5568.5|5564.5|5570|5566|5570|5566|5568|5564|3
1641267990000|2022-01-04 03:46:30|5569.5|5565.5|5569|5565|5569.5|5565.5|5569|5565|0
1641268010000|2022-01-04 03:46:50|5568.5|5564.5|5568|5564|5568.5|5564.5|5568|5564|3
1641268020000|2022-01-04 03:47:00|5567.5|5563.5|5568|5564|5568|5564|5567|5563|3
1641268030000|2022-01-04 03:47:10|5567.5|5563.5|5568|5564|5568.5|5564.5|5567.5|5563.5|6
1641268040000|2022-01-04 03:47:20|5568.5|5564.5|5568.5|5564.5|5568.5|5564.5|5568|5564|0
1641268050000|2022-01-04 03:47:30|5569|5565|5569|5565|5569.5|5565.5|5569|5565|1
1641268060000|2022-01-04 03:47:40|5569.5|5565.5|5570.5|5566.5|5570.5|5566.5|5569.5|5565.5|0
1641268070000|2022-01-04 03:47:50|5570|5566|5570|5566|5571|5567|5570|5566|4
1641268080000|2022-01-04 03:48:00|5569.5|5565.5|5569.5|5565.5|5570|5566|5569.5|5565.5|0
1641268090000|2022-01-04 03:48:10|5570|5566|5569.5|5565.5|5570|5566|5569.5|5565.5|0
1641268100000|2022-01-04 03:48:20|5570|5566|5570|5566|5570|5566|5569.5|5565.5|0
1641268110000|2022-01-04 03:48:30|5570.5|5566.5|5571|5567|5572|5568|5570|5566|5
1641268120000|2022-01-04 03:48:40|5571.5|5567.5|5572|5568|5572|5568|5571|5567|0
1641268130000|2022-01-04 03:48:50|5571.5|5567.5|5571|5567|5571.5|5567.5|5571|5567|0
1641268140000|2022-01-04 03:49:00|5571.5|5567.5|5570.5|5566.5|5571.5|5567.5|5570|5566|3
1641268150000|2022-01-04 03:49:10|5571|5567|5572|5568|5572|5568|5571|5567|1
1641268160000|2022-01-04 03:49:20|5571.5|5567.5|5571.5|5567.5|5571.5|5567.5|5571.5|5567.5|0
1641268170000|2022-01-04 03:49:30|5571|5567|5571|5567|5571.5|5567.5|5571|5567|0
1641268180000|2022-01-04 03:49:40|5570.5|5566.5|5571|5567|5571|5567|5570|5566|0
1641268190000|2022-01-04 03:49:50|5570.5|5566.5|5568.5|5564.5|5570.5|5566.5|5568|5564|0
1641268200000|2022-01-04 03:50:00|5568|5564|5567|5563|5568.5|5564.5|5567|5563|0
1641268210000|2022-01-04 03:50:10|5567.5|5563.5|5567|5563|5567.5|5563.5|5567|5563|0
1641268220000|2022-01-04 03:50:20|5567.5|5563.5|5568.5|5564.5|5568.5|5564.5|5567|5563|0
1641268230000|2022-01-04 03:50:30|5568|5564|5568|5564|5569|5565|5567.5|5563.5|0
1641268240000|2022-01-04 03:50:40|5568.5|5564.5|5568.5|5564.5|5568.5|5564.5|5568.5|5564.5|1
1641268250000|2022-01-04 03:50:50|5569|5565|5568.5|5564.5|5569|5565|5568.5|5564.5|0
1641268260000|2022-01-04 03:51:00|5569|5565|5569|5565|5569.5|5565.5|5569|5565|5
1641268270000|2022-01-04 03:51:10|5569.5|5565.5|5569|5565|5570|5566|5569|5565|0
1641268280000|2022-01-04 03:51:20|5569.5|5565.5|5569|5565|5569.5|5565.5|5569|5565|0
1641268290000|2022-01-04 03:51:30|5569.5|5565.5|5569|5565|5570|5566|5568.5|5564.5|2
1641268300000|2022-01-04 03:51:40|5568.5|5564.5|5569|5565|5569.5|5565.5|5568.5|5564.5|0
1641268310000|2022-01-04 03:51:50|5569.5|5565.5|5569|5565|5569.5|5565.5|5569|5565|0
1641268320000|2022-01-04 03:52:00|5568.5|5564.5|5568|5564|5569.5|5565.5|5567.5|5563.5|13
1641268330000|2022-01-04 03:52:10|5567.5|5563.5|5567.5|5563.5|5567.5|5563.5|5567.5|5563.5|0
1641268340000|2022-01-04 03:52:20|5568|5564|5573|5569|5573|5569|5567.5|5563.5|23
1641268350000|2022-01-04 03:52:30|5573.5|5569.5|5572.5|5568.5|5573.5|5569.5|5572|5568|2
1641268360000|2022-01-04 03:52:40|5572|5568|5571|5567|5572.5|5568.5|5571|5567|0
1641268380000|2022-01-04 03:53:00|5570.5|5566.5|5570|5566|5570.5|5566.5|5570|5566|1
1641268390000|2022-01-04 03:53:10|5569.5|5565.5|5569|5565|5571|5567|5569|5565|1
1641268400000|2022-01-04 03:53:20|5568.5|5564.5|5567.5|5563.5|5569|5565|5567.5|5563.5|1
1641268410000|2022-01-04 03:53:30|5567|5563|5567|5563|5567|5563|5567|5563|1
1641268420000|2022-01-04 03:53:40|5566.5|5562.5|5565|5561|5566.5|5562.5|5565|5561|6
1641268430000|2022-01-04 03:53:50|5564.5|5560.5|5563|5559|5564.5|5560.5|5563|5559|11
1641268440000|2022-01-04 03:54:00|5563.5|5559.5|5563|5559|5563.5|5559.5|5561.5|5557.5|3
1641268450000|2022-01-04 03:54:10|5562.5|5558.5|5561.5|5557.5|5563|5559|5561|5557|0
1641268460000|2022-01-04 03:54:20|5561|5557|5562.5|5558.5|5562.5|5558.5|5561|5557|5
1641268470000|2022-01-04 03:54:30|5563|5559|5563|5559|5563|5559|5563|5559|0
1641268480000|2022-01-04 03:54:40|5563.5|5559.5|5563|5559|5563.5|5559.5|5562.5|5558.5|3
1641268490000|2022-01-04 03:54:50|5563.5|5559.5|5563|5559|5564|5560|5563|5559|0
1641268500000|2022-01-04 03:55:00|5562.5|5558.5|5562|5558|5563|5559|5562|5558|1
1641268520000|2022-01-04 03:55:20|5562.5|5558.5|5563|5559|5563|5559|5562.5|5558.5|0
1641268530000|2022-01-04 03:55:30|5562.5|5558.5|5563|5559|5563|5559|5562.5|5558.5|0
1641268540000|2022-01-04 03:55:40|5563.5|5559.5|5564.5|5560.5|5564.5|5560.5|5563|5559|1
1641268550000|2022-01-04 03:55:50|5565|5561|5565|5561|5565.5|5561.5|5564.5|5560.5|4
1641268570000|2022-01-04 03:56:10|5565.5|5561.5|5566.5|5562.5|5566.5|5562.5|5565.5|5561.5|0
1641268580000|2022-01-04 03:56:20|5566|5562|5566|5562|5566.5|5562.5|5566|5562|1
1641268590000|2022-01-04 03:56:30|5565.5|5561.5|5564|5560|5565.5|5561.5|5564|5560|0
1641268600000|2022-01-04 03:56:40|5564.5|5560.5|5565|5561|5565|5561|5564.5|5560.5|0
1641268610000|2022-01-04 03:56:50|5564|5560|5563|5559|5564|5560|5563|5559|1
1641268620000|2022-01-04 03:57:00|5563.5|5559.5|5564|5560|5564|5560|5563|5559|0
1641268630000|2022-01-04 03:57:10|5564.5|5560.5|5565|5561|5565|5561|5564|5560|0
1641268640000|2022-01-04 03:57:20|5564.5|5560.5|5564.5|5560.5|5564.5|5560.5|5564|5560|1
1641268650000|2022-01-04 03:57:30|5564|5560|5564|5560|5564.5|5560.5|5564|5560|3
1641268680000|2022-01-04 03:58:00|5564.5|5560.5|5564|5560|5564.5|5560.5|5564|5560|1
1641268690000|2022-01-04 03:58:10|5564.5|5560.5|5564.5|5560.5|5564.5|5560.5|5564.5|5560.5|0
1641268700000|2022-01-04 03:58:20|5565|5561|5565|5561|5565|5561|5565|5561|2
1641268710000|2022-01-04 03:58:30|5564.5|5560.5|5566|5562|5566|5562|5564.5|5560.5|2
1641268720000|2022-01-04 03:58:40|5566.5|5562.5|5567|5563|5567|5563|5566|5562|5
1641268730000|2022-01-04 03:58:50|5566.5|5562.5|5567.5|5563.5|5567.5|5563.5|5566.5|5562.5|9
1641268740000|2022-01-04 03:59:00|5568|5564|5569|5565|5569.5|5565.5|5567|5563|2
1641268750000|2022-01-04 03:59:10|5568.5|5564.5|5567|5563|5569|5565|5567|5563|2
1641268760000|2022-01-04 03:59:20|5567.5|5563.5|5569|5565|5569|5565|5567|5563|1
1641268770000|2022-01-04 03:59:30|5569.5|5565.5|5568|5564|5569.5|5565.5|5568|5564|0
1641268780000|2022-01-04 03:59:40|5568.5|5564.5|5568.5|5564.5|5568.5|5564.5|5568|5564|0
1641268790000|2022-01-04 03:59:50|5569|5565|5570|5566|5571|5567|5569|5565|2
1641268800000|2022-01-04 04:00:00|5578|5558|5578|5558|5578|5558|5578|5558|0
1641272360000|2022-01-04 04:59:20|||||||||4
1641272400000|2022-01-04 05:00:00|5574|5570|5574.5|5570.5|5577|5573|5570|5566|64
1641272410000|2022-01-04 05:00:10|5574|5570|5576|5572|5576.5|5572.5|5574|5570|17
1641272420000|2022-01-04 05:00:20|5576.5|5572.5|5578.5|5574.5|5578.5|5574.5|5575.5|5571.5|4
1641272430000|2022-01-04 05:00:30|5578|5574|5577|5573|5578|5574|5577|5573|2
1641272440000|2022-01-04 05:00:40|5576.5|5572.5|5581|5577|5581|5577|5576.5|5572.5|23
1641272450000|2022-01-04 05:00:50|5581.5|5577.5|5583.5|5579.5|5585.5|5581.5|5581.5|5577.5|7
1641272460000|2022-01-04 05:01:00|5583|5579|5584|5580|5586|5582|5583|5579|18
1641272470000|2022-01-04 05:01:10|5584.5|5580.5|5583|5579|5585|5581|5582|5578|6
1641272480000|2022-01-04 05:01:20|5583.5|5579.5|5585|5581|5585.5|5581.5|5583|5579|3
1641272490000|2022-01-04 05:01:30|5585.5|5581.5|5586|5582|5587|5583|5585|5581|5
1641272500000|2022-01-04 05:01:40|5586.5|5582.5|5583|5579|5587|5583|5583|5579|4
1641272510000|2022-01-04 05:01:50|5583.5|5579.5|5583|5579|5583.5|5579.5|5581|5577|2
1641272520000|2022-01-04 05:02:00|5582.5|5578.5|5582|5578|5583.5|5579.5|5582|5578|0
1641272530000|2022-01-04 05:02:10|5581.5|5577.5|5583|5579|5583.5|5579.5|5581.5|5577.5|0
1641272540000|2022-01-04 05:02:20|5584|5580|5584|5580|5584.5|5580.5|5584|5580|2
1641272550000|2022-01-04 05:02:30|5584.5|5580.5|5583|5579|5585|5581|5583|5579|0
1641272560000|2022-01-04 05:02:40|5583.5|5579.5|5584|5580|5585|5581|5583|5579|1
1641272570000|2022-01-04 05:02:50|5583.5|5579.5|5584|5580|5585|5581|5583|5579|0
1641272580000|2022-01-04 05:03:00|5583.5|5579.5|5581.5|5577.5|5584|5580|5581.5|5577.5|6
1641272590000|2022-01-04 05:03:10|5581|5577|5582|5578|5582.5|5578.5|5581|5577|2
1641272600000|2022-01-04 05:03:20|5582.5|5578.5|5582|5578|5582.5|5578.5|5582|5578|1
1641272610000|2022-01-04 05:03:30|5581.5|5577.5|5581|5577|5581.5|5577.5|5581|5577|1
1641272620000|2022-01-04 05:03:40|5581.5|5577.5|5583|5579|5584|5580|5581|5577|4
1641272630000|2022-01-04 05:03:50|5583.5|5579.5|5582.5|5578.5|5583.5|5579.5|5582.5|5578.5|0
1641272640000|2022-01-04 05:04:00|5583|5579|5584.5|5580.5|5585|5581|5583|5579|9
1641272650000|2022-01-04 05:04:10|5583.5|5579.5|5583|5579|5583.5|5579.5|5582.5|5578.5|3
1641272660000|2022-01-04 05:04:20|5582.5|5578.5|5584|5580|5584|5580|5582|5578|5
1641272670000|2022-01-04 05:04:30|5585|5581|5588|5584|5588.5|5584.5|5585|5581|28
1641272680000|2022-01-04 05:04:40|5588.5|5584.5|5589.5|5585.5|5590|5586|5588|5584|5
1641272690000|2022-01-04 05:04:50|5590|5586|5590|5586|5590.5|5586.5|5589.5|5585.5|4
1641272700000|2022-01-04 05:05:00|5589.5|5585.5|5592.5|5588.5|5593|5589|5589.5|5585.5|148
1641272710000|2022-01-04 05:05:10|5593|5589|5590|5586|5593.5|5589.5|5590|5586|21
1641272720000|2022-01-04 05:05:20|5590.5|5586.5|5589|5585|5592|5588|5589|5585|18
1641272730000|2022-01-04 05:05:30|5589.5|5585.5|5589.5|5585.5|5590|5586|5589|5585|15
1641272740000|2022-01-04 05:05:40|5589|5585|5587|5583|5590|5586|5587|5583|11
1641272750000|2022-01-04 05:05:50|5587.5|5583.5|5588.5|5584.5|5589|5585|5587.5|5583.5|8
1641272760000|2022-01-04 05:06:00|5589|5585|5587|5583|5589.5|5585.5|5586.5|5582.5|4
1641272770000|2022-01-04 05:06:10|5587.5|5583.5|5587|5583|5587.5|5583.5|5587|5583|13
1641272780000|2022-01-04 05:06:20|5587.5|5583.5|5589.5|5585.5|5590|5586|5587|5583|7
1641272790000|2022-01-04 05:06:30|5590|5586|5589|5585|5590|5586|5588.5|5584.5|1
1641272800000|2022-01-04 05:06:40|5589.5|5585.5|5593.5|5589.5|5593.5|5589.5|5589.5|5585.5|11
1641272810000|2022-01-04 05:06:50|5594|5590|5595|5591|5595.5|5591.5|5594|5590|18
1641272820000|2022-01-04 05:07:00|5594|5590|5593.5|5589.5|5594.5|5590.5|5593|5589|12
1641272830000|2022-01-04 05:07:10|5595|5591|5597|5593|5597|5593|5594.5|5590.5|8
1641272840000|2022-01-04 05:07:20|5596.5|5592.5|5596.5|5592.5|5597|5593|5595.5|5591.5|6
1641272850000|2022-01-04 05:07:30|5597|5593|5596|5592|5597|5593|5596|5592|2
1641272860000|2022-01-04 05:07:40|5596.5|5592.5|5599|5595|5599|5595|5596|5592|6
1641272870000|2022-01-04 05:07:50|5599.5|5595.5|5599|5595|5599.5|5595.5|5598|5594|5
1641272880000|2022-01-04 05:08:00|5598.5|5594.5|5598.5|5594.5|5599|5595|5598|5594|9
1641272890000|2022-01-04 05:08:10|5598|5594|5602.5|5598.5|5602.5|5598.5|5598|5594|28
1641272900000|2022-01-04 05:08:20|5602|5598|5600.5|5596.5|5602.5|5598.5|5600|5596|11
1641272910000|2022-01-04 05:08:30|5600|5596|5601.5|5597.5|5602|5598|5598.5|5594.5|24
1641272920000|2022-01-04 05:08:40|5602|5598|5604|5600|5604|5600|5602|5598|10
1641272930000|2022-01-04 05:08:50|5603.5|5599.5|5604|5600|5604|5600|5601.5|5597.5|7
1641272940000|2022-01-04 05:09:00|5604.5|5600.5|5604|5600|5606|5602|5603.5|5599.5|17
1641272950000|2022-01-04 05:09:10|5604.5|5600.5|5602.5|5598.5|5605|5601|5602.5|5598.5|6
1641272960000|2022-01-04 05:09:20|5601.5|5597.5|5604|5600|5604|5600|5601.5|5597.5|5
1641272970000|2022-01-04 05:09:30|5604.5|5600.5|5602|5598|5605|5601|5601.5|5597.5|19
1641272980000|2022-01-04 05:09:40|5602.5|5598.5|5603|5599|5603.5|5599.5|5601|5597|21
1641272990000|2022-01-04 05:09:50|5602.5|5598.5|5604.5|5600.5|5605|5601|5602.5|5598.5|23
1641273000000|2022-01-04 05:10:00|5605|5601|5606|5602|5606|5602|5605|5601|12
1641273010000|2022-01-04 05:10:10|5607|5603|5609|5605|5609|5605|5606.5|5602.5|32
1641273020000|2022-01-04 05:10:20|5609.5|5605.5|5610|5606|5610.5|5606.5|5609|5605|11
1641273030000|2022-01-04 05:10:30|5610.5|5606.5|5608|5604|5611|5607|5608|5604|12
1641273040000|2022-01-04 05:10:40|5608.5|5604.5|5611|5607|5611|5607|5608.5|5604.5|12
1641273050000|2022-01-04 05:10:50|5610.5|5606.5|5610|5606|5611|5607|5610|5606|1
1641273060000|2022-01-04 05:11:00|5609.5|5605.5|5612|5608|5612|5608|5608.5|5604.5|5
1641273070000|2022-01-04 05:11:10|5611.5|5607.5|5612.5|5608.5|5613|5609|5611.5|5607.5|9
1641273080000|2022-01-04 05:11:20|5613|5609|5614|5610|5614.5|5610.5|5612|5608|3
1641273090000|2022-01-04 05:11:30|5613.5|5609.5|5613.5|5609.5|5614.5|5610.5|5613|5609|7
1641273100000|2022-01-04 05:11:40|5613|5609|5612|5608|5613|5609|5611.5|5607.5|4
1641273110000|2022-01-04 05:11:50|5612.5|5608.5|5614|5610|5614|5610|5612|5608|4
1641273120000|2022-01-04 05:12:00|5614.5|5610.5|5614|5610|5614.5|5610.5|5613.5|5609.5|4
1641273130000|2022-01-04 05:12:10|5613.5|5609.5|5610|5606|5614|5610|5610|5606|5
1641273140000|2022-01-04 05:12:20|5609.5|5605.5|5610|5606|5611|5607|5609.5|5605.5|4
1641273150000|2022-01-04 05:12:30|5609.5|5605.5|5609.5|5605.5|5610|5606|5608|5604|9
1641273160000|2022-01-04 05:12:40|5610|5606|5609|5605|5610.5|5606.5|5609|5605|3
1641273170000|2022-01-04 05:12:50|5608.5|5604.5|5610|5606|5610.5|5606.5|5608.5|5604.5|3
1641273180000|2022-01-04 05:13:00|5609.5|5605.5|5612|5608|5612|5608|5607.5|5603.5|9
1641273190000|2022-01-04 05:13:10|5612.5|5608.5|5615.5|5611.5|5616.5|5612.5|5612.5|5608.5|14
1641273200000|2022-01-04 05:13:20|5616.5|5612.5|5617|5613|5618|5614|5616|5612|17
1641273210000|2022-01-04 05:13:30|5617.5|5613.5|5619|5615|5619|5615|5617.5|5613.5|10
1641273220000|2022-01-04 05:13:40|5618.5|5614.5|5621|5617|5621|5617|5618.5|5614.5|18
1641273230000|2022-01-04 05:13:50|5621.5|5617.5|5619|5615|5621.5|5617.5|5618.5|5614.5|12
1641273240000|2022-01-04 05:14:00|5618.5|5614.5|5616|5612|5619.5|5615.5|5616|5612|16
1641273250000|2022-01-04 05:14:10|5616.5|5612.5|5617.5|5613.5|5617.5|5613.5|5615|5611|7
1641273260000|2022-01-04 05:14:20|5618|5614|5617|5613|5619.5|5615.5|5616.5|5612.5|6
1641273270000|2022-01-04 05:14:30|5617.5|5613.5|5614.5|5610.5|5617.5|5613.5|5614|5610|18
1641273280000|2022-01-04 05:14:40|5614|5610|5612.5|5608.5|5614|5610|5612|5608|20
1641273290000|2022-01-04 05:14:50|5612|5608|5615.5|5611.5|5616|5612|5611|5607|12
1641273300000|2022-01-04 05:15:00|5616.5|5612.5|5616|5612|5618.5|5614.5|5615|5611|8
1641273310000|2022-01-04 05:15:10|5616.5|5612.5|5617|5613|5617.5|5613.5|5616|5612|5
1641273320000|2022-01-04 05:15:20|5616.5|5612.5|5613|5609|5616.5|5612.5|5612.5|5608.5|8
1641273330000|2022-01-04 05:15:30|5613.5|5609.5|5614|5610|5614|5610|5612|5608|2
1641273340000|2022-01-04 05:15:40|5614.5|5610.5|5615|5611|5616.5|5612.5|5614.5|5610.5|1
1641273350000|2022-01-04 05:15:50|5615.5|5611.5|5615.5|5611.5|5616|5612|5615|5611|3
1641273360000|2022-01-04 05:16:00|5616|5612|5614|5610|5616|5612|5613|5609|23
1641273370000|2022-01-04 05:16:10|5613.5|5609.5|5615|5611|5615.5|5611.5|5613.5|5609.5|4
1641273380000|2022-01-04 05:16:20|5614.5|5610.5|5614|5610|5614.5|5610.5|5612.5|5608.5|5
1641273390000|2022-01-04 05:16:30|5613.5|5609.5|5611|5607|5613.5|5609.5|5611|5607|2
1641273400000|2022-01-04 05:16:40|5610.5|5606.5|5612|5608|5612.5|5608.5|5610.5|5606.5|3
1641273410000|2022-01-04 05:16:50|5611.5|5607.5|5610|5606|5612|5608|5610|5606|3
1641273420000|2022-01-04 05:17:00|5610.5|5606.5|5611.5|5607.5|5612|5608|5610.5|5606.5|3
1641273430000|2022-01-04 05:17:10|5612|5608|5610|5606|5612.5|5608.5|5610|5606|4
1641273440000|2022-01-04 05:17:20|5610.5|5606.5|5610|5606|5610.5|5606.5|5609.5|5605.5|4
1641273450000|2022-01-04 05:17:30|5609.5|5605.5|5610|5606|5611|5607|5609.5|5605.5|6
1641273460000|2022-01-04 05:17:40|5609.5|5605.5|5609|5605|5610|5606|5608.5|5604.5|2
1641273470000|2022-01-04 05:17:50|5609.5|5605.5|5608|5604|5610.5|5606.5|5608|5604|1
1641273480000|2022-01-04 05:18:00|5608.5|5604.5|5609|5605|5609|5605|5608|5604|1
1641273490000|2022-01-04 05:18:10|5609.5|5605.5|5608.5|5604.5|5609.5|5605.5|5608|5604|2
1641273500000|2022-01-04 05:18:20|5609|5605|5608|5604|5609|5605|5607|5603|1
1641273510000|2022-01-04 05:18:30|5607.5|5603.5|5607|5603|5607.5|5603.5|5606.5|5602.5|0
1641273520000|2022-01-04 05:18:40|5606.5|5602.5|5609|5605|5609.5|5605.5|5606|5602|3
1641273530000|2022-01-04 05:18:50|5610|5606|5610.5|5606.5|5610.5|5606.5|5608|5604|4
1641273540000|2022-01-04 05:19:00|5611|5607|5612|5608|5613|5609|5611|5607|7
1641273550000|2022-01-04 05:19:10|5611.5|5607.5|5612|5608|5614|5610|5611.5|5607.5|8
1641273560000|2022-01-04 05:19:20|5612.5|5608.5|5609.5|5605.5|5612.5|5608.5|5609|5605|6
1641273570000|2022-01-04 05:19:30|5610|5606|5608.5|5604.5|5611|5607|5608.5|5604.5|4
1641273580000|2022-01-04 05:19:40|5609|5605|5609|5605|5609.5|5605.5|5608|5604|9
1641273590000|2022-01-04 05:19:50|5608.5|5604.5|5608|5604|5609|5605|5608|5604|1
1641273600000|2022-01-04 05:20:00|5607.5|5603.5|5610|5606|5610|5606|5607.5|5603.5|3
1641273610000|2022-01-04 05:20:10|5606.5|5602.5|5606|5602|5607.5|5603.5|5606|5602|83
1641273620000|2022-01-04 05:20:20|5606.5|5602.5|5606.5|5602.5|5607|5603|5606|5602|4
1641273630000|2022-01-04 05:20:30|5607|5603|5607|5603|5608|5604|5606|5602|5
1641273640000|2022-01-04 05:20:40|5607.5|5603.5|5608|5604|5608|5604|5607.5|5603.5|2
1641273650000|2022-01-04 05:20:50|5608.5|5604.5|5611|5607|5611|5607|5607.5|5603.5|6
1641273660000|2022-01-04 05:21:00|5611.5|5607.5|5613|5609|5613|5609|5610.5|5606.5|6
1641273670000|2022-01-04 05:21:10|5613.5|5609.5|5615|5611|5615|5611|5613|5609|5
1641273680000|2022-01-04 05:21:20|5615.5|5611.5|5618|5614|5618|5614|5615.5|5611.5|13
1641273690000|2022-01-04 05:21:30|5617|5613|5617|5613|5618.5|5614.5|5617|5613|5
1641273700000|2022-01-04 05:21:40|5616.5|5612.5|5617|5613|5618|5614|5616|5612|5
1641273710000|2022-01-04 05:21:50|5617.5|5613.5|5617.5|5613.5|5619.5|5615.5|5617|5613|5
1641273720000|2022-01-04 05:22:00|5617|5613|5618|5614|5618.5|5614.5|5616.5|5612.5|3
1641273730000|2022-01-04 05:22:10|5617.5|5613.5|5619|5615|5619|5615|5617|5613|3
1641273740000|2022-01-04 05:22:20|5619.5|5615.5|5619|5615|5620.5|5616.5|5619|5615|5
1641273750000|2022-01-04 05:22:30|5619.5|5615.5|5620.5|5616.5|5620.5|5616.5|5619.5|5615.5|3
1641273760000|2022-01-04 05:22:40|5620|5616|5619.5|5615.5|5620|5616|5618.5|5614.5|3
1641273770000|2022-01-04 05:22:50|5618.5|5614.5|5619.5|5615.5|5620|5616|5618.5|5614.5|3
1641273780000|2022-01-04 05:23:00|5619|5615|5615|5611|5619.5|5615.5|5615|5611|15
1641273790000|2022-01-04 05:23:10|5614.5|5610.5|5613|5609|5615.5|5611.5|5613|5609|14
1641273800000|2022-01-04 05:23:20|5612.5|5608.5|5612|5608|5613|5609|5611|5607|6
1641273810000|2022-01-04 05:23:30|5612.5|5608.5|5613|5609|5614|5610|5612.5|5608.5|7
1641273820000|2022-01-04 05:23:40|5614|5610|5612|5608|5614|5610|5612|5608|106
1641273830000|2022-01-04 05:23:50|5612.5|5608.5|5614|5610|5614|5610|5612.5|5608.5|4
1641273840000|2022-01-04 05:24:00|5613.5|5609.5|5614|5610|5614.5|5610.5|5613.5|5609.5|9
1641273850000|2022-01-04 05:24:10|5613.5|5609.5|5613|5609|5614|5610|5612.5|5608.5|3
1641273860000|2022-01-04 05:24:20|5612|5608|5612|5608|5613.5|5609.5|5611.5|5607.5|6
1641273870000|2022-01-04 05:24:30|5612.5|5608.5|5613|5609|5613.5|5609.5|5612|5608|5
1641273880000|2022-01-04 05:24:40|5613.5|5609.5|5614|5610|5615|5611|5613|5609|4
1641273890000|2022-01-04 05:24:50|5614.5|5610.5|5614|5610|5614.5|5610.5|5614|5610|1
1641273900000|2022-01-04 05:25:00|5613.5|5609.5|5612|5608|5613.5|5609.5|5612|5608|52
1641273910000|2022-01-04 05:25:10|5612.5|5608.5|5614.5|5610.5|5614.5|5610.5|5611|5607|6
1641273920000|2022-01-04 05:25:20|5614|5610|5615|5611|5615.5|5611.5|5614|5610|2
1641273930000|2022-01-04 05:25:30|5615.5|5611.5|5617|5613|5618|5614|5615|5611|4
1641273940000|2022-01-04 05:25:40|5617.5|5613.5|5617|5613|5618.5|5614.5|5616.5|5612.5|5
1641273950000|2022-01-04 05:25:50|5616|5612|5617|5613|5617.5|5613.5|5616|5612|10
1641273960000|2022-01-04 05:26:00|5617.5|5613.5|5617|5613|5618|5614|5616.5|5612.5|8
1641273970000|2022-01-04 05:26:10|5617.5|5613.5|5618|5614|5618|5614|5617|5613|4
1641273980000|2022-01-04 05:26:20|5617.5|5613.5|5618|5614|5618|5614|5617.5|5613.5|0
1641273990000|2022-01-04 05:26:30|5617.5|5613.5|5620|5616|5620|5616|5617.5|5613.5|4
1641274000000|2022-01-04 05:26:40|5622|5618|5622.5|5618.5|5623|5619|5622|5618|43
1641274010000|2022-01-04 05:26:50|5622|5618|5624|5620|5624.5|5620.5|5621.5|5617.5|11
1641274020000|2022-01-04 05:27:00|5624.5|5620.5|5621.5|5617.5|5625|5621|5621.5|5617.5|14
1641274030000|2022-01-04 05:27:10|5620.5|5616.5|5619|5615|5620.5|5616.5|5619|5615|6
1641274040000|2022-01-04 05:27:20|5619.5|5615.5|5618|5614|5619.5|5615.5|5618|5614|7
1641274050000|2022-01-04 05:27:30|5618.5|5614.5|5620|5616|5621|5617|5618|5614|11
1641274060000|2022-01-04 05:27:40|5619|5615|5619|5615|5620|5616|5618.5|5614.5|3
1641274070000|2022-01-04 05:27:50|5618.5|5614.5|5615|5611|5618.5|5614.5|5615|5611|4
1641274080000|2022-01-04 05:28:00|5615.5|5611.5|5616|5612|5616.5|5612.5|5614.5|5610.5|27
1641274090000|2022-01-04 05:28:10|5616.5|5612.5|5615|5611|5616.5|5612.5|5615|5611|5
1641274100000|2022-01-04 05:28:20|5615.5|5611.5|5616|5612|5617|5613|5615.5|5611.5|0
1641274110000|2022-01-04 05:28:30|5615.5|5611.5|5617|5613|5617.5|5613.5|5615.5|5611.5|4
1641274120000|2022-01-04 05:28:40|5616.5|5612.5|5617|5613|5617|5613|5616|5612|1
1641274130000|2022-01-04 05:28:50|5616|5612|5616|5612|5617|5613|5615.5|5611.5|3
1641274140000|2022-01-04 05:29:00|5615.5|5611.5|5616|5612|5616|5612|5615|5611|2
1641274150000|2022-01-04 05:29:10|5615.5|5611.5|5614|5610|5616|5612|5614|5610|8
1641274160000|2022-01-04 05:29:20|5613.5|5609.5|5613.5|5609.5|5615|5611|5613|5609|2
1641274170000|2022-01-04 05:29:30|5613|5609|5613|5609|5614|5610|5613|5609|7
1641274180000|2022-01-04 05:29:40|5613.5|5609.5|5613|5609|5614|5610|5612|5608|11
1641274190000|2022-01-04 05:29:50|5612.5|5608.5|5614.5|5610.5|5614.5|5610.5|5612|5608|6
1641274200000|2022-01-04 05:30:00|5614|5610|5614|5610|5616|5612|5614|5610|5
1641274210000|2022-01-04 05:30:10|5614.5|5610.5|5614.5|5610.5|5614.5|5610.5|5613.5|5609.5|1
1641274220000|2022-01-04 05:30:20|5615|5611|5617|5613|5617.5|5613.5|5615|5611|7
1641274230000|2022-01-04 05:30:30|5616.5|5612.5|5616|5612|5618|5614|5615.5|5611.5|5
1641274240000|2022-01-04 05:30:40|5616.5|5612.5|5617|5613|5617.5|5613.5|5616|5612|1
1641274250000|2022-01-04 05:30:50|5616.5|5612.5|5615|5611|5616.5|5612.5|5615|5611|0
1641274260000|2022-01-04 05:31:00|5615.5|5611.5|5614|5610|5616.5|5612.5|5614|5610|6
1641274270000|2022-01-04 05:31:10|5614.5|5610.5|5614|5610|5614.5|5610.5|5613.5|5609.5|7
1641274280000|2022-01-04 05:31:20|5613.5|5609.5|5614|5610|5614|5610|5613|5609|9
1641274290000|2022-01-04 05:31:30|5613.5|5609.5|5613|5609|5614|5610|5612.5|5608.5|1
1641274300000|2022-01-04 05:31:40|5613.5|5609.5|5613.5|5609.5|5613.5|5609.5|5612.5|5608.5|8
1641274310000|2022-01-04 05:31:50|5613|5609|5614|5610|5614|5610|5613|5609|30
1641274320000|2022-01-04 05:32:00|5614.5|5610.5|5614.5|5610.5|5614.5|5610.5|5613.5|5609.5|8
1641274330000|2022-01-04 05:32:10|5614|5610|5615|5611|5615|5611|5613|5609|2
1641274340000|2022-01-04 05:32:20|5615.5|5611.5|5615|5611|5615.5|5611.5|5615|5611|2
1641274350000|2022-01-04 05:32:30|5615.5|5611.5|5616|5612|5616|5612|5615|5611|9
1641274360000|2022-01-04 05:32:40|5616.5|5612.5|5614.5|5610.5|5616.5|5612.5|5614|5610|4
1641274370000|2022-01-04 05:32:50|5614|5610|5614|5610|5615|5611|5614|5610|5
1641274380000|2022-01-04 05:33:00|5613.5|5609.5|5613.5|5609.5|5614|5610|5613|5609|6
1641274390000|2022-01-04 05:33:10|5613|5609|5612|5608|5613.5|5609.5|5612|5608|3
1641274400000|2022-01-04 05:33:20|5612.5|5608.5|5611|5607|5612.5|5608.5|5611|5607|1
1641274410000|2022-01-04 05:33:30|5610.5|5606.5|5610|5606|5611|5607|5609|5605|9
1641274420000|2022-01-04 05:33:40|5610.5|5606.5|5609|5605|5610.5|5606.5|5609|5605|12
1641274430000|2022-01-04 05:33:50|5609.5|5605.5|5610|5606|5610|5606|5608|5604|11
1641274440000|2022-01-04 05:34:00|5609.5|5605.5|5609.5|5605.5|5610|5606|5609.5|5605.5|2
1641274450000|2022-01-04 05:34:10|5609|5605|5607|5603|5609|5605|5607|5603|4
1641274460000|2022-01-04 05:34:20|5606.5|5602.5|5607.5|5603.5|5608|5604|5606|5602|3
1641274470000|2022-01-04 05:34:30|5607|5603|5606|5602|5607|5603|5606|5602|5
1641274480000|2022-01-04 05:34:40|5606.5|5602.5|5605.5|5601.5|5606.5|5602.5|5605.5|5601.5|9
1641274490000|2022-01-04 05:34:50|5605|5601|5605|5601|5605|5601|5604.5|5600.5|2
1641274500000|2022-01-04 05:35:00|5604.5|5600.5|5604|5600|5604.5|5600.5|5603|5599|13
1641274510000|2022-01-04 05:35:10|5603.5|5599.5|5603|5599|5604|5600|5602.5|5598.5|2
1641274520000|2022-01-04 05:35:20|5603.5|5599.5|5604.5|5600.5|5604.5|5600.5|5603.5|5599.5|9
1641274530000|2022-01-04 05:35:30|5606.5|5602.5|5608|5604|5608.5|5604.5|5606|5602|25
1641274540000|2022-01-04 05:35:40|5608.5|5604.5|5609|5605|5609|5605|5607.5|5603.5|12
1641274550000|2022-01-04 05:35:50|5609.5|5605.5|5606|5602|5609.5|5605.5|5606|5602|4
1641274560000|2022-01-04 05:36:00|5606.5|5602.5|5606.5|5602.5|5607|5603|5606|5602|4
1641274570000|2022-01-04 05:36:10|5607|5603|5606|5602|5607.5|5603.5|5606|5602|17
1641274580000|2022-01-04 05:36:20|5606.5|5602.5|5607.5|5603.5|5607.5|5603.5|5605.5|5601.5|12
1641274590000|2022-01-04 05:36:30|5608.5|5604.5|5606|5602|5609|5605|5606|5602|13
1641274600000|2022-01-04 05:36:40|5605.5|5601.5|5605|5601|5606|5602|5605|5601|2
1641274610000|2022-01-04 05:36:50|5604.5|5600.5|5604.5|5600.5|5605|5601|5604.5|5600.5|0
1641274620000|2022-01-04 05:37:00|5605|5601|5603|5599|5605|5601|5602.5|5598.5|4
1641274630000|2022-01-04 05:37:10|5602.5|5598.5|5601.5|5597.5|5602.5|5598.5|5601.5|5597.5|10
1641274640000|2022-01-04 05:37:20|5602|5598|5602.5|5598.5|5604|5600|5601.5|5597.5|7
1641274650000|2022-01-04 05:37:30|5602|5598|5605|5601|5605|5601|5602|5598|4
1641274660000|2022-01-04 05:37:40|5604.5|5600.5|5604|5600|5605.5|5601.5|5604|5600|4
1641274670000|2022-01-04 05:37:50|5603.5|5599.5|5603|5599|5604.5|5600.5|5603|5599|1
1641274680000|2022-01-04 05:38:00|5603.5|5599.5|5604.5|5600.5|5604.5|5600.5|5603|5599|0
1641274690000|2022-01-04 05:38:10|5604|5600|5605|5601|5605|5601|5604|5600|1
1641274700000|2022-01-04 05:38:20|5604.5|5600.5|5605|5601|5605.5|5601.5|5604.5|5600.5|3
1641274710000|2022-01-04 05:38:30|5605.5|5601.5|5605|5601|5605.5|5601.5|5605|5601|4
1641274720000|2022-01-04 05:38:40|5604.5|5600.5|5604.5|5600.5|5605|5601|5604.5|5600.5|2
1641274730000|2022-01-04 05:38:50|5604|5600|5604.5|5600.5|5604.5|5600.5|5604|5600|2
1641274740000|2022-01-04 05:39:00|5605|5601|5604|5600|5605|5601|5603.5|5599.5|5
1641274750000|2022-01-04 05:39:10|5604.5|5600.5|5603.5|5599.5|5605|5601|5603.5|5599.5|2
1641274760000|2022-01-04 05:39:20|5604|5600|5603.5|5599.5|5604|5600|5603.5|5599.5|0
1641274770000|2022-01-04 05:39:30|5604|5600|5605|5601|5605|5601|5603.5|5599.5|4
1641274780000|2022-01-04 05:39:40|5604.5|5600.5|5605|5601|5605|5601|5604|5600|3
1641274790000|2022-01-04 05:39:50|5604.5|5600.5|5604|5600|5605|5601|5603.5|5599.5|1
1641274800000|2022-01-04 05:40:00|5603.5|5599.5|5604|5600|5604.5|5600.5|5602.5|5598.5|9
1641274810000|2022-01-04 05:40:10|5603.5|5599.5|5604|5600|5604.5|5600.5|5603.5|5599.5|3
1641274820000|2022-01-04 05:40:20|5604.5|5600.5|5604|5600|5605|5601|5604|5600|4
1641274830000|2022-01-04 05:40:30|5604.5|5600.5|5604.5|5600.5|5605|5601|5603.5|5599.5|3
1641274840000|2022-01-04 05:40:40|5604|5600|5604|5600|5604|5600|5604|5600|0
1641274850000|2022-01-04 05:40:50|5603.5|5599.5|5603|5599|5603.5|5599.5|5603|5599|8
1641274860000|2022-01-04 05:41:00|5602.5|5598.5|5602|5598|5603|5599|5602|5598|3
1641274870000|2022-01-04 05:41:10|5601.5|5597.5|5601.5|5597.5|5602|5598|5601.5|5597.5|3
1641274880000|2022-01-04 05:41:20|5602|5598|5601.5|5597.5|5602|5598|5601.5|5597.5|0
1641274890000|2022-01-04 05:41:30|5601|5597|5601.5|5597.5|5601.5|5597.5|5600.5|5596.5|6
1641274900000|2022-01-04 05:41:40|5602|5598|5603|5599|5603|5599|5601.5|5597.5|9
1641274910000|2022-01-04 05:41:50|5603.5|5599.5|5604|5600|5604.5|5600.5|5603|5599|5
1641274920000|2022-01-04 05:42:00|5604.5|5600.5|5603|5599|5604.5|5600.5|5602.5|5598.5|2
1641274930000|2022-01-04 05:42:10|5602.5|5598.5|5603|5599|5603.5|5599.5|5602|5598|3
1641274940000|2022-01-04 05:42:20|5603.5|5599.5|5604.5|5600.5|5604.5|5600.5|5603.5|5599.5|2
1641274950000|2022-01-04 05:42:30|5604|5600|5605|5601|5605|5601|5604|5600|7
1641274960000|2022-01-04 05:42:40|5605.5|5601.5|5605|5601|5606.5|5602.5|5605|5601|1
1641274970000|2022-01-04 05:42:50|5605.5|5601.5|5607|5603|5607|5603|5605.5|5601.5|2
1641274980000|2022-01-04 05:43:00|5606.5|5602.5|5608|5604|5608|5604|5606.5|5602.5|4
1641274990000|2022-01-04 05:43:10|5609|5605|5610.5|5606.5|5611|5607|5609|5605|17
1641275000000|2022-01-04 05:43:20|5611|5607|5611.5|5607.5|5612|5608|5610.5|5606.5|3
1641275010000|2022-01-04 05:43:30|5612|5608|5611.5|5607.5|5612|5608|5611|5607|6
1641275020000|2022-01-04 05:43:40|5612|5608|5610|5606|5612.5|5608.5|5609.5|5605.5|4
1641275030000|2022-01-04 05:43:50|5610.5|5606.5|5612|5608|5612.5|5608.5|5610.5|5606.5|3
1641275040000|2022-01-04 05:44:00|5611.5|5607.5|5612|5608|5612|5608|5611|5607|1
1641275050000|2022-01-04 05:44:10|5612.5|5608.5|5613|5609|5613|5609|5612|5608|5
1641275060000|2022-01-04 05:44:20|5612.5|5608.5|5613|5609|5613|5609|5612|5608|5
1641275070000|2022-01-04 05:44:30|5612.5|5608.5|5611|5607|5613|5609|5610.5|5606.5|3
1641275080000|2022-01-04 05:44:40|5610.5|5606.5|5611|5607|5611.5|5607.5|5610.5|5606.5|5
1641275090000|2022-01-04 05:44:50|5610.5|5606.5|5610|5606|5610.5|5606.5|5609.5|5605.5|4
1641275100000|2022-01-04 05:45:00|5609.5|5605.5|5608|5604|5610|5606|5607.5|5603.5|5
1641275110000|2022-01-04 05:45:10|5607.5|5603.5|5610|5606|5610.5|5606.5|5607.5|5603.5|5
1641275120000|2022-01-04 05:45:20|5609.5|5605.5|5609|5605|5610|5606|5609|5605|3
1641275130000|2022-01-04 05:45:30|5609.5|5605.5|5611|5607|5611|5607|5609.5|5605.5|2
1641275140000|2022-01-04 05:45:40|5610.5|5606.5|5610|5606|5611|5607|5610|5606|6
1641275150000|2022-01-04 05:45:50|5610.5|5606.5|5611|5607|5611|5607|5610|5606|8
1641275160000|2022-01-04 05:46:00|5610.5|5606.5|5612|5608|5612|5608|5610.5|5606.5|2
1641275170000|2022-01-04 05:46:10|5611.5|5607.5|5611|5607|5611.5|5607.5|5610|5606|2
1641275180000|2022-01-04 05:46:20|5611.5|5607.5|5613|5609|5613.5|5609.5|5611|5607|12
1641275190000|2022-01-04 05:46:30|5613.5|5609.5|5613|5609|5614|5610|5612.5|5608.5|1
1641275200000|2022-01-04 05:46:40|5612.5|5608.5|5613|5609|5613|5609|5612.5|5608.5|2
1641275210000|2022-01-04 05:46:50|5613.5|5609.5|5613|5609|5613.5|5609.5|5612.5|5608.5|2
1641275220000|2022-01-04 05:47:00|5612.5|5608.5|5612|5608|5613|5609|5612|5608|3
1641275230000|2022-01-04 05:47:10|5611.5|5607.5|5612|5608|5612.5|5608.5|5611|5607|1
1641275240000|2022-01-04 05:47:20|5612.5|5608.5|5615|5611|5615|5611|5612.5|5608.5|6
1641275250000|2022-01-04 05:47:30|5615.5|5611.5|5614|5610|5615.5|5611.5|5614|5610|5
1641275260000|2022-01-04 05:47:40|5614.5|5610.5|5614|5610|5615|5611|5614|5610|1
1641275270000|2022-01-04 05:47:50|5614.5|5610.5|5617|5613|5617|5613|5614.5|5610.5|3
1641275280000|2022-01-04 05:48:00|5617.5|5613.5|5617|5613|5617.5|5613.5|5616|5612|4
1641275290000|2022-01-04 05:48:10|5616.5|5612.5|5616|5612|5616.5|5612.5|5615.5|5611.5|3
1641275300000|2022-01-04 05:48:20|5616.5|5612.5|5616|5612|5617|5613|5616|5612|3
1641275310000|2022-01-04 05:48:30|5616.5|5612.5|5616|5612|5617|5613|5615.5|5611.5|4
1641275320000|2022-01-04 05:48:40|5615.5|5611.5|5616|5612|5617|5613|5615.5|5611.5|3
1641275330000|2022-01-04 05:48:50|5615.5|5611.5|5617|5613|5617.5|5613.5|5615.5|5611.5|11
1641275340000|2022-01-04 05:49:00|5616.5|5612.5|5615|5611|5617|5613|5615|5611|36
1641275350000|2022-01-04 05:49:10|5615.5|5611.5|5615.5|5611.5|5616|5612|5615|5611|1
1641275360000|2022-01-04 05:49:20|5615|5611|5616|5612|5616.5|5612.5|5615|5611|4
1641275370000|2022-01-04 05:49:30|5615.5|5611.5|5616|5612|5617|5613|5615.5|5611.5|3
1641275380000|2022-01-04 05:49:40|5615.5|5611.5|5616|5612|5616|5612|5615.5|5611.5|0
1641275390000|2022-01-04 05:49:50|5616.5|5612.5|5616|5612|5616.5|5612.5|5616|5612|3
1641275400000|2022-01-04 05:50:00|5615.5|5611.5|5618|5614|5618|5614|5615.5|5611.5|10
1641275410000|2022-01-04 05:50:10|5617.5|5613.5|5619|5615|5619|5615|5617.5|5613.5|14
1641275420000|2022-01-04 05:50:20|5618.5|5614.5|5618|5614|5619.5|5615.5|5618|5614|8
1641275430000|2022-01-04 05:50:30|5617.5|5613.5|5618|5614|5618.5|5614.5|5617.5|5613.5|5
1641275440000|2022-01-04 05:50:40|5617.5|5613.5|5615|5611|5617.5|5613.5|5615|5611|22
1641275450000|2022-01-04 05:50:50|5614.5|5610.5|5614|5610|5615|5611|5613.5|5609.5|8
1641275460000|2022-01-04 05:51:00|5613.5|5609.5|5613|5609|5613.5|5609.5|5613|5609|0
1641275470000|2022-01-04 05:51:10|5613.5|5609.5|5614|5610|5614|5610|5613|5609|3
1641275480000|2022-01-04 05:51:20|5613.5|5609.5|5613|5609|5614.5|5610.5|5613|5609|1
1641275490000|2022-01-04 05:51:30|5613.5|5609.5|5613|5609|5613.5|5609.5|5612|5608|2
1641275500000|2022-01-04 05:51:40|5613.5|5609.5|5614.5|5610.5|5614.5|5610.5|5613|5609|3
1641275510000|2022-01-04 05:51:50|5615|5611|5615|5611|5615.5|5611.5|5614.5|5610.5|3
1641275520000|2022-01-04 05:52:00|5614.5|5610.5|5615|5611|5615.5|5611.5|5614.5|5610.5|6
1641275530000|2022-01-04 05:52:10|5615.5|5611.5|5615|5611|5616|5612|5614.5|5610.5|4
1641275540000|2022-01-04 05:52:20|5615.5|5611.5|5616|5612|5616|5612|5615|5611|3
1641275550000|2022-01-04 05:52:30|5617|5613|5615|5611|5617|5613|5615|5611|8
1641275560000|2022-01-04 05:52:40|5614.5|5610.5|5614|5610|5615|5611|5614|5610|6
1641275570000|2022-01-04 05:52:50|5613.5|5609.5|5614|5610|5614|5610|5613.5|5609.5|3
1641275580000|2022-01-04 05:53:00|5613.5|5609.5|5615|5611|5615|5611|5613.5|5609.5|3
1641275590000|2022-01-04 05:53:10|5615.5|5611.5|5615.5|5611.5|5615.5|5611.5|5615|5611|1
1641275600000|2022-01-04 05:53:20|5615|5611|5615|5611|5615|5611|5614.5|5610.5|3
1641275610000|2022-01-04 05:53:30|5615.5|5611.5|5614.5|5610.5|5615.5|5611.5|5614.5|5610.5|5
1641275620000|2022-01-04 05:53:40|5614|5610|5615|5611|5615|5611|5614|5610|2
1641275630000|2022-01-04 05:53:50|5616|5612|5616|5612|5616|5612|5615|5611|3
1641275640000|2022-01-04 05:54:00|5615.5|5611.5|5615|5611|5616.5|5612.5|5615|5611|10
1641275650000|2022-01-04 05:54:10|5615.5|5611.5|5615.5|5611.5|5616|5612|5615|5611|2
1641275660000|2022-01-04 05:54:20|5615|5611|5616|5612|5616.5|5612.5|5614.5|5610.5|2
1641275670000|2022-01-04 05:54:30|5615.5|5611.5|5615|5611|5616|5612|5615|5611|1
1641275680000|2022-01-04 05:54:40|5614.5|5610.5|5614|5610|5614.5|5610.5|5613.5|5609.5|2
1641275690000|2022-01-04 05:54:50|5613.5|5609.5|5614|5610|5614|5610|5613|5609|2
1641275700000|2022-01-04 05:55:00|5614.5|5610.5|5613|5609|5614.5|5610.5|5612.5|5608.5|1
1641275710000|2022-01-04 05:55:10|5613.5|5609.5|5613|5609|5614|5610|5612|5608|2
1641275720000|2022-01-04 05:55:20|5613.5|5609.5|5613.5|5609.5|5615|5611|5613.5|5609.5|2
1641275730000|2022-01-04 05:55:30|5613|5609|5613.5|5609.5|5614|5610|5613|5609|4
1641275740000|2022-01-04 05:55:40|5613|5609|5612|5608|5614|5610|5612|5608|3
1641275750000|2022-01-04 05:55:50|5611.5|5607.5|5613|5609|5613|5609|5611.5|5607.5|3
1641275760000|2022-01-04 05:56:00|5613.5|5609.5|5613|5609|5614|5610|5613|5609|2
1641275770000|2022-01-04 05:56:10|5612.5|5608.5|5613|5609|5613|5609|5612|5608|2
1641275780000|2022-01-04 05:56:20|5613.5|5609.5|5614|5610|5614|5610|5613.5|5609.5|2
1641275790000|2022-01-04 05:56:30|5614.5|5610.5|5615|5611|5615.5|5611.5|5614.5|5610.5|4
1641275800000|2022-01-04 05:56:40|5615.5|5611.5|5615.5|5611.5|5616|5612|5615.5|5611.5|2
1641275810000|2022-01-04 05:56:50|5616|5612|5617|5613|5617|5613|5616|5612|1
1641275820000|2022-01-04 05:57:00|5616.5|5612.5|5616.5|5612.5|5617|5613|5615.5|5611.5|6
1641275830000|2022-01-04 05:57:10|5616|5612|5617|5613|5617|5613|5615.5|5611.5|5
1641275840000|2022-01-04 05:57:20|5617.5|5613.5|5618|5614|5618|5614|5617|5613|3
1641275850000|2022-01-04 05:57:30|5617.5|5613.5|5618|5614|5618.5|5614.5|5617.5|5613.5|3
1641275860000|2022-01-04 05:57:40|5617.5|5613.5|5617.5|5613.5|5618|5614|5617|5613|3
1641275870000|2022-01-04 05:57:50|5618|5614|5616|5612|5618|5614|5616|5612|3
1641275880000|2022-01-04 05:58:00|5616.5|5612.5|5617|5613|5617|5613|5616|5612|3
1641275890000|2022-01-04 05:58:10|5616.5|5612.5|5615|5611|5616.5|5612.5|5614.5|5610.5|4
1641275900000|2022-01-04 05:58:20|5614.5|5610.5|5615|5611|5615|5611|5614|5610|1
1641275910000|2022-01-04 05:58:30|5614.5|5610.5|5616|5612|5616|5612|5614|5610|1
1641275920000|2022-01-04 05:58:40|5615.5|5611.5|5614|5610|5615.5|5611.5|5614|5610|3
1641275930000|2022-01-04 05:58:50|5613.5|5609.5|5614|5610|5614|5610|5613|5609|4
1641275940000|2022-01-04 05:59:00|5613.5|5609.5|5612.5|5608.5|5614|5610|5612|5608|3
1641275950000|2022-01-04 05:59:10|5612|5608|5612|5608|5613|5609|5612|5608|1
1641275960000|2022-01-04 05:59:20|5611.5|5607.5|5611|5607|5612|5608|5611|5607|1
1641275970000|2022-01-04 05:59:30|5611.5|5607.5|5612|5608|5612|5608|5611.5|5607.5|6
1641275980000|2022-01-04 05:59:40|5611.5|5607.5|5612|5608|5612|5608|5611.5|5607.5|1
1641275990000|2022-01-04 05:59:50|5612.5|5608.5|5610.5|5606.5|5612.5|5608.5|5610.5|5606.5|6
1641276000000|2022-01-04 06:00:00|5610|5606|5611|5607|5611.5|5607.5|5610|5606|2
1641276010000|2022-01-04 06:00:10|5610.5|5606.5|5611|5607|5611.5|5607.5|5610|5606|1
1641276020000|2022-01-04 06:00:20|5611.5|5607.5|5614|5610|5614|5610|5611.5|5607.5|5
1641276030000|2022-01-04 06:00:30|5613.5|5609.5|5614|5610|5614|5610|5613.5|5609.5|2
1641276040000|2022-01-04 06:00:40|5613.5|5609.5|5612|5608|5614|5610|5612|5608|4
1641276050000|2022-01-04 06:00:50|5611.5|5607.5|5612|5608|5613|5609|5611.5|5607.5|1
1641276060000|2022-01-04 06:01:00|5611.5|5607.5|5612|5608|5612|5608|5611.5|5607.5|1
1641276070000|2022-01-04 06:01:10|5611.5|5607.5|5611|5607|5612|5608|5611|5607|1
1641276080000|2022-01-04 06:01:20|5611.5|5607.5|5611|5607|5612|5608|5611|5607|1
1641276090000|2022-01-04 06:01:30|5611.5|5607.5|5611|5607|5611.5|5607.5|5611|5607|1
1641276100000|2022-01-04 06:01:40|5610.5|5606.5|5610|5606|5610.5|5606.5|5609.5|5605.5|1
1641276110000|2022-01-04 06:01:50|5609.5|5605.5|5609|5605|5610|5606|5608|5604|7
1641276120000|2022-01-04 06:02:00|5609.5|5605.5|5610.5|5606.5|5611|5607|5609|5605|1
1641276130000|2022-01-04 06:02:10|5610|5606|5611|5607|5611|5607|5609.5|5605.5|4
1641276140000|2022-01-04 06:02:20|5611.5|5607.5|5612|5608|5612|5608|5611|5607|1
1641276150000|2022-01-04 06:02:30|5611.5|5607.5|5609|5605|5612.5|5608.5|5609|5605|3
1641276160000|2022-01-04 06:02:40|5609.5|5605.5|5609|5605|5609.5|5605.5|5608.5|5604.5|0
1641276170000|2022-01-04 06:02:50|5608.5|5604.5|5609|5605|5609|5605|5608|5604|2
1641276180000|2022-01-04 06:03:00|5608.5|5604.5|5608.5|5604.5|5609|5605|5608.5|5604.5|1
1641276190000|2022-01-04 06:03:10|5609|5605|5607|5603|5609|5605|5606.5|5602.5|3
1641276200000|2022-01-04 06:03:20|5606.5|5602.5|5606.5|5602.5|5607|5603|5606.5|5602.5|0
1641276210000|2022-01-04 06:03:30|5607|5603|5607|5603|5607|5603|5606.5|5602.5|11
1641276220000|2022-01-04 06:03:40|5606.5|5602.5|5605|5601|5606.5|5602.5|5604.5|5600.5|15
1641276230000|2022-01-04 06:03:50|5605.5|5601.5|5605|5601|5605.5|5601.5|5604.5|5600.5|8
1641276240000|2022-01-04 06:04:00|5605.5|5601.5|5605.5|5601.5|5607|5603|5605.5|5601.5|11
1641276250000|2022-01-04 06:04:10|5605|5601|5605|5601|5606|5602|5605|5601|1
1641276260000|2022-01-04 06:04:20|5605.5|5601.5|5603.5|5599.5|5605.5|5601.5|5603.5|5599.5|2
1641276270000|2022-01-04 06:04:30|5604|5600|5603|5599|5604|5600|5603|5599|2
1641276280000|2022-01-04 06:04:40|5602.5|5598.5|5603|5599|5603|5599|5602.5|5598.5|2
1641276290000|2022-01-04 06:04:50|5602.5|5598.5|5601.5|5597.5|5603|5599|5601.5|5597.5|1
1641276300000|2022-01-04 06:05:00|5600.5|5596.5|5601.5|5597.5|5601.5|5597.5|5600.5|5596.5|11
1641276310000|2022-01-04 06:05:10|5602|5598|5600|5596|5602|5598|5600|5596|10
1641276320000|2022-01-04 06:05:20|5600.5|5596.5|5600|5596|5601.5|5597.5|5599.5|5595.5|11
1641276330000|2022-01-04 06:05:30|5600.5|5596.5|5600|5596|5600.5|5596.5|5599.5|5595.5|1
1641276340000|2022-01-04 06:05:40|5599.5|5595.5|5599|5595|5600.5|5596.5|5599|5595|2
1641276350000|2022-01-04 06:05:50|5599.5|5595.5|5598|5594|5600|5596|5598|5594|2
1641276360000|2022-01-04 06:06:00|5598.5|5594.5|5599.5|5595.5|5599.5|5595.5|5598|5594|0
1641276370000|2022-01-04 06:06:10|5599|5595|5598|5594|5599|5595|5597.5|5593.5|6
1641276380000|2022-01-04 06:06:20|5597.5|5593.5|5597|5593|5598|5594|5596.5|5592.5|9
1641276390000|2022-01-04 06:06:30|5596.5|5592.5|5595|5591|5597|5593|5594|5590|16
1641276400000|2022-01-04 06:06:40|5594.5|5590.5|5595|5591|5595|5591|5594|5590|2
1641276410000|2022-01-04 06:06:50|5595.5|5591.5|5596|5592|5596|5592|5595.5|5591.5|1
1641276420000|2022-01-04 06:07:00|5595.5|5591.5|5596.5|5592.5|5596.5|5592.5|5595|5591|1
1641276430000|2022-01-04 06:07:10|5596|5592|5596.5|5592.5|5596.5|5592.5|5595.5|5591.5|3
1641276440000|2022-01-04 06:07:20|5597|5593|5597.5|5593.5|5597.5|5593.5|5596.5|5592.5|1
1641276450000|2022-01-04 06:07:30|5598|5594|5597|5593|5598|5594|5597|5593|2
1641276460000|2022-01-04 06:07:40|5596.5|5592.5|5596.5|5592.5|5597|5593|5596|5592|1
1641276470000|2022-01-04 06:07:50|5597|5593|5598|5594|5598|5594|5597|5593|5
1641276480000|2022-01-04 06:08:00|5597.5|5593.5|5597|5593|5597.5|5593.5|5596.5|5592.5|2
1641276490000|2022-01-04 06:08:10|5597.5|5593.5|5597|5593|5598|5594|5597|5593|1
1641276500000|2022-01-04 06:08:20|5598|5594|5599|5595|5599.5|5595.5|5598|5594|10
1641276510000|2022-01-04 06:08:30|5598.5|5594.5|5599.5|5595.5|5599.5|5595.5|5598.5|5594.5|1
1641276520000|2022-01-04 06:08:40|5600|5596|5599|5595|5600|5596|5599|5595|3
1641276530000|2022-01-04 06:08:50|5598.5|5594.5|5599|5595|5599|5595|5598|5594|2
1641276540000|2022-01-04 06:09:00|5598.5|5594.5|5595|5591|5598.5|5594.5|5595|5591|7
1641276550000|2022-01-04 06:09:10|5594.5|5590.5|5593|5589|5594.5|5590.5|5593|5589|4
1641276560000|2022-01-04 06:09:20|5593.5|5589.5|5594|5590|5594|5590|5593|5589|5
1641276570000|2022-01-04 06:09:30|5593.5|5589.5|5594|5590|5594|5590|5593|5589|4
1641276580000|2022-01-04 06:09:40|5594.5|5590.5|5594|5590|5594.5|5590.5|5594|5590|1
1641276590000|2022-01-04 06:09:50|5593.5|5589.5|5594.5|5590.5|5594.5|5590.5|5593.5|5589.5|2
1641276600000|2022-01-04 06:10:00|5594|5590|5594.5|5590.5|5594.5|5590.5|5594|5590|2
1641276610000|2022-01-04 06:10:10|5593.5|5589.5|5594|5590|5594|5590|5593|5589|6
1641276620000|2022-01-04 06:10:20|5593.5|5589.5|5594|5590|5594|5590|5593|5589|1
1641276630000|2022-01-04 06:10:30|5593.5|5589.5|5593|5589|5594|5590|5592.5|5588.5|2
1641276640000|2022-01-04 06:10:40|5593.5|5589.5|5593.5|5589.5|5594|5590|5593.5|5589.5|5
1641276650000|2022-01-04 06:10:50|5594|5590|5593|5589|5594|5590|5592|5588|1
1641276660000|2022-01-04 06:11:00|5593.5|5589.5|5592.5|5588.5|5593.5|5589.5|5592.5|5588.5|2
1641276670000|2022-01-04 06:11:10|5593|5589|5593|5589|5593|5589|5592|5588|2
1641276680000|2022-01-04 06:11:20|5592.5|5588.5|5593.5|5589.5|5594|5590|5592.5|5588.5|1
1641276690000|2022-01-04 06:11:30|5593|5589|5594.5|5590.5|5594.5|5590.5|5593|5589|1
1641276700000|2022-01-04 06:11:40|5594|5590|5593|5589|5594.5|5590.5|5593|5589|47
1641276710000|2022-01-04 06:11:50|5592|5588|5592|5588|5592.5|5588.5|5591|5587|14
1641276720000|2022-01-04 06:12:00|5592.5|5588.5|5595|5591|5595|5591|5592.5|5588.5|4
1641276730000|2022-01-04 06:12:10|5594.5|5590.5|5595|5591|5595|5591|5594.5|5590.5|1
1641276740000|2022-01-04 06:12:20|5595.5|5591.5|5594|5590|5595.5|5591.5|5594|5590|4
1641276750000|2022-01-04 06:12:30|5594.5|5590.5|5593|5589|5594.5|5590.5|5592.5|5588.5|3
1641276760000|2022-01-04 06:12:40|5592.5|5588.5|5594|5590|5594|5590|5592.5|5588.5|2
1641276770000|2022-01-04 06:12:50|5594.5|5590.5|5595.5|5591.5|5595.5|5591.5|5594.5|5590.5|2
1641276780000|2022-01-04 06:13:00|5596|5592|5596|5592|5596|5592|5596|5592|1
1641276790000|2022-01-04 06:13:10|5595.5|5591.5|5594|5590|5595.5|5591.5|5594|5590|1
1641276800000|2022-01-04 06:13:20|5594.5|5590.5|5594|5590|5595|5591|5594|5590|1
1641276810000|2022-01-04 06:13:30|5594.5|5590.5|5595|5591|5595|5591|5594.5|5590.5|1
1641276820000|2022-01-04 06:13:40|5594.5|5590.5|5595|5591|5595.5|5591.5|5594.5|5590.5|1
1641276830000|2022-01-04 06:13:50|5595.5|5591.5|5595|5591|5595.5|5591.5|5594.5|5590.5|1
1641276840000|2022-01-04 06:14:00|5594.5|5590.5|5595|5591|5595|5591|5594.5|5590.5|4
1641276850000|2022-01-04 06:14:10|5595.5|5591.5|5593.5|5589.5|5596|5592|5593.5|5589.5|7
1641276860000|2022-01-04 06:14:20|5594|5590|5595|5591|5595|5591|5593.5|5589.5|2
1641276870000|2022-01-04 06:14:30|5594.5|5590.5|5595|5591|5595|5591|5594.5|5590.5|1
1641276880000|2022-01-04 06:14:40|5595.5|5591.5|5595.5|5591.5|5595.5|5591.5|5595|5591|2
1641276890000|2022-01-04 06:14:50|5595|5591|5595|5591|5595|5591|5595|5591|2
1641276900000|2022-01-04 06:15:00|5594.5|5590.5|5594|5590|5595.5|5591.5|5594|5590|2
1641276910000|2022-01-04 06:15:10|5593.5|5589.5|5592.5|5588.5|5593.5|5589.5|5592.5|5588.5|3
1641276920000|2022-01-04 06:15:20|5593|5589|5593|5589|5593.5|5589.5|5592|5588|4
1641276930000|2022-01-04 06:15:30|5592.5|5588.5|5592|5588|5592.5|5588.5|5592|5588|5
1641276940000|2022-01-04 06:15:40|5592.5|5588.5|5593|5589|5593|5589|5592|5588|5
1641276950000|2022-01-04 06:15:50|5593.5|5589.5|5593|5589|5593.5|5589.5|5592|5588|4
1641276960000|2022-01-04 06:16:00|5593.5|5589.5|5592|5588|5593.5|5589.5|5592|5588|3
1641276970000|2022-01-04 06:16:10|5593|5589|5592|5588|5593|5589|5591.5|5587.5|2
1641276980000|2022-01-04 06:16:20|5592.5|5588.5|5592.5|5588.5|5592.5|5588.5|5592|5588|9
1641276990000|2022-01-04 06:16:30|5592|5588|5592.5|5588.5|5593|5589|5592|5588|2
1641277000000|2022-01-04 06:16:40|5593|5589|5592.5|5588.5|5593|5589|5592.5|5588.5|1
1641277010000|2022-01-04 06:16:50|5592|5588|5591.5|5587.5|5592|5588|5591.5|5587.5|5
1641277020000|2022-01-04 06:17:00|5591|5587|5590.5|5586.5|5592|5588|5590.5|5586.5|5
1641277030000|2022-01-04 06:17:10|5590|5586|5592|5588|5592|5588|5590|5586|9
1641277040000|2022-01-04 06:17:20|5592.5|5588.5|5594|5590|5594|5590|5592.5|5588.5|5
1641277050000|2022-01-04 06:17:30|5593.5|5589.5|5593|5589|5594|5590|5593|5589|7
1641277060000|2022-01-04 06:17:40|5592.5|5588.5|5593|5589|5593|5589|5592.5|5588.5|1
1641277070000|2022-01-04 06:17:50|5592.5|5588.5|5592.5|5588.5|5593|5589|5592.5|5588.5|4
1641277080000|2022-01-04 06:18:00|5593|5589|5594|5590|5594|5590|5592.5|5588.5|2
1641277090000|2022-01-04 06:18:10|5593.5|5589.5|5594|5590|5594|5590|5593.5|5589.5|3
1641277100000|2022-01-04 06:18:20|5594.5|5590.5|5595|5591|5595|5591|5594.5|5590.5|5
1641277110000|2022-01-04 06:18:30|5594.5|5590.5|5595|5591|5595|5591|5594.5|5590.5|1
1641277120000|2022-01-04 06:18:40|5595.5|5591.5|5594.5|5590.5|5595.5|5591.5|5594.5|5590.5|2
1641277130000|2022-01-04 06:18:50|5595|5591|5594|5590|5595|5591|5594|5590|2
1641277140000|2022-01-04 06:19:00|5594.5|5590.5|5594|5590|5594.5|5590.5|5593|5589|3
1641277150000|2022-01-04 06:19:10|5593.5|5589.5|5592.5|5588.5|5593.5|5589.5|5592.5|5588.5|2
1641277160000|2022-01-04 06:19:20|5593|5589|5592|5588|5594|5590|5592|5588|5
1641277170000|2022-01-04 06:19:30|5592.5|5588.5|5592|5588|5593|5589|5592|5588|0
1641277180000|2022-01-04 06:19:40|5592.5|5588.5|5592|5588|5592.5|5588.5|5592|5588|2
1641277190000|2022-01-04 06:19:50|5592.5|5588.5|5593|5589|5593|5589|5592|5588|4
1641277200000|2022-01-04 06:20:00|5592.5|5588.5|5592|5588|5592.5|5588.5|5591.5|5587.5|2
1641277210000|2022-01-04 06:20:10|5591.5|5587.5|5590|5586|5592.5|5588.5|5590|5586|12
1641277220000|2022-01-04 06:20:20|5590.5|5586.5|5589.5|5585.5|5590.5|5586.5|5589.5|5585.5|7
1641277230000|2022-01-04 06:20:30|5590|5586|5590|5586|5590.5|5586.5|5589.5|5585.5|2
1641277240000|2022-01-04 06:20:40|5590.5|5586.5|5592|5588|5592.5|5588.5|5590.5|5586.5|20
1641277250000|2022-01-04 06:20:50|5592.5|5588.5|5592|5588|5593|5589|5592|5588|3
1641277260000|2022-01-04 06:21:00|5591.5|5587.5|5591|5587|5591.5|5587.5|5591|5587|1
1641277270000|2022-01-04 06:21:10|5591.5|5587.5|5591|5587|5592.5|5588.5|5591|5587|1
1641277280000|2022-01-04 06:21:20|5591.5|5587.5|5591.5|5587.5|5591.5|5587.5|5591|5587|1
1641277290000|2022-01-04 06:21:30|5593|5589|5591|5587|5593|5589|5591|5587|3
1641277300000|2022-01-04 06:21:40|5590.5|5586.5|5591|5587|5591|5587|5590.5|5586.5|1
1641277310000|2022-01-04 06:21:50|5590.5|5586.5|5590.5|5586.5|5591|5587|5590.5|5586.5|1
1641277320000|2022-01-04 06:22:00|5590|5586|5590|5586|5590.5|5586.5|5590|5586|2
1641277330000|2022-01-04 06:22:10|5589.5|5585.5|5590.5|5586.5|5591|5587|5589.5|5585.5|5
1641277340000|2022-01-04 06:22:20|5590|5586|5591|5587|5591.5|5587.5|5590|5586|6
1641277350000|2022-01-04 06:22:30|5590.5|5586.5|5591.5|5587.5|5591.5|5587.5|5590.5|5586.5|1
1641277360000|2022-01-04 06:22:40|5593|5589|5592.5|5588.5|5593|5589|5592.5|5588.5|10
1641277370000|2022-01-04 06:22:50|5593|5589|5593|5589|5593|5589|5593|5589|0
1641277380000|2022-01-04 06:23:00|5593.5|5589.5|5593|5589|5594|5590|5593|5589|1
1641277390000|2022-01-04 06:23:10|5592.5|5588.5|5590|5586|5592.5|5588.5|5590|5586|6
1641277400000|2022-01-04 06:23:20|5590.5|5586.5|5590.5|5586.5|5591|5587|5590|5586|0
1641277410000|2022-01-04 06:23:30|5591|5587|5591|5587|5591|5587|5590.5|5586.5|1
1641277420000|2022-01-04 06:23:40|5590.5|5586.5|5591.5|5587.5|5591.5|5587.5|5590.5|5586.5|1
1641277430000|2022-01-04 06:23:50|5591|5587|5592|5588|5592|5588|5590.5|5586.5|2
1641277440000|2022-01-04 06:24:00|5591.5|5587.5|5592|5588|5592|5588|5591.5|5587.5|2
1641277450000|2022-01-04 06:24:10|5592.5|5588.5|5592|5588|5592.5|5588.5|5592|5588|0
1641277460000|2022-01-04 06:24:20|5592.5|5588.5|5595|5591|5595|5591|5592.5|5588.5|1
1641277470000|2022-01-04 06:24:30|5594.5|5590.5|5594|5590|5594.5|5590.5|5593.5|5589.5|1
1641277480000|2022-01-04 06:24:40|5593.5|5589.5|5594|5590|5594.5|5590.5|5593.5|5589.5|1
1641277490000|2022-01-04 06:24:50|5594.5|5590.5|5595|5591|5595|5591|5594|5590|0
1641277500000|2022-01-04 06:25:00|5594.5|5590.5|5593.5|5589.5|5594.5|5590.5|5593.5|5589.5|2
1641277510000|2022-01-04 06:25:10|5593|5589|5593|5589|5593|5589|5592.5|5588.5|1
1641277520000|2022-01-04 06:25:20|5592.5|5588.5|5592.5|5588.5|5593|5589|5592|5588|1
1641277530000|2022-01-04 06:25:30|5593|5589|5593|5589|5593|5589|5592.5|5588.5|0
1641277540000|2022-01-04 06:25:40|5592.5|5588.5|5593|5589|5593|5589|5592.5|5588.5|3
1641277550000|2022-01-04 06:25:50|5592.5|5588.5|5591.5|5587.5|5592.5|5588.5|5591.5|5587.5|1
1641277560000|2022-01-04 06:26:00|5592|5588|5591.5|5587.5|5592|5588|5591.5|5587.5|0
1641277570000|2022-01-04 06:26:10|5592|5588|5592|5588|5592|5588|5592|5588|2
1641277580000|2022-01-04 06:26:20|5591.5|5587.5|5591|5587|5592|5588|5590.5|5586.5|2
1641277590000|2022-01-04 06:26:30|5590.5|5586.5|5590.5|5586.5|5591|5587|5590.5|5586.5|0
1641277600000|2022-01-04 06:26:40|5591|5587|5591|5587|5591|5587|5591|5587|1
1641277610000|2022-01-04 06:26:50|5590.5|5586.5|5589.5|5585.5|5590.5|5586.5|5589.5|5585.5|6
1641277620000|2022-01-04 06:27:00|5590|5586|5589|5585|5590|5586|5589|5585|3
1641277630000|2022-01-04 06:27:10|5589.5|5585.5|5590|5586|5590|5586|5589|5585|2
1641277640000|2022-01-04 06:27:20|5590.5|5586.5|5592|5588|5592|5588|5590.5|5586.5|3
1641277650000|2022-01-04 06:27:30|5591.5|5587.5|5591|5587|5591.5|5587.5|5591|5587|2
1641277660000|2022-01-04 06:27:40|5590.5|5586.5|5591|5587|5591|5587|5590.5|5586.5|1
1641277670000|2022-01-04 06:27:50|5591.5|5587.5|5590.5|5586.5|5591.5|5587.5|5590.5|5586.5|1
1641277680000|2022-01-04 06:28:00|5590|5586|5591|5587|5591|5587|5590|5586|5
1641277690000|2022-01-04 06:28:10|5590.5|5586.5|5592|5588|5592|5588|5590.5|5586.5|3
1641277700000|2022-01-04 06:28:20|5592.5|5588.5|5593|5589|5594|5590|5592|5588|8
1641277710000|2022-01-04 06:28:30|5592.5|5588.5|5590.5|5586.5|5593|5589|5590.5|5586.5|9
1641277720000|2022-01-04 06:28:40|5591|5587|5591|5587|5591|5587|5590.5|5586.5|1
1641277730000|2022-01-04 06:28:50|5590.5|5586.5|5590|5586|5590.5|5586.5|5589.5|5585.5|1
1641277750000|2022-01-04 06:29:10|5589.5|5585.5|5589.5|5585.5|5590|5586|5589.5|5585.5|0
1641277760000|2022-01-04 06:29:20|5590|5586|5590|5586|5590.5|5586.5|5590|5586|0
1641277770000|2022-01-04 06:29:30|5590.5|5586.5|5591.5|5587.5|5591.5|5587.5|5590.5|5586.5|6
1641277780000|2022-01-04 06:29:40|5591|5587|5591|5587|5591|5587|5590.5|5586.5|14
1641277790000|2022-01-04 06:29:50|5590.5|5586.5|5590.5|5586.5|5591|5587|5590|5586|0
1641277800000|2022-01-04 06:30:00|5590|5586|5590|5586|5590.5|5586.5|5589.5|5585.5|5
1641277810000|2022-01-04 06:30:10|5590.5|5586.5|5590|5586|5590.5|5586.5|5590|5586|2
1641277820000|2022-01-04 06:30:20|5590.5|5586.5|5591|5587|5591.5|5587.5|5590|5586|4
1641277830000|2022-01-04 06:30:30|5591.5|5587.5|5591|5587|5593|5589|5590.5|5586.5|2
1641277840000|2022-01-04 06:30:40|5591.5|5587.5|5591|5587|5592|5588|5591|5587|0
1641277850000|2022-01-04 06:30:50|5590.5|5586.5|5589.5|5585.5|5590.5|5586.5|5589.5|5585.5|3
1641277860000|2022-01-04 06:31:00|5589|5585|5589|5585|5589|5585|5588.5|5584.5|1
1641277870000|2022-01-04 06:31:10|5588.5|5584.5|5588.5|5584.5|5589|5585|5588.5|5584.5|0
1641277880000|2022-01-04 06:31:20|5589|5585|5589.5|5585.5|5589.5|5585.5|5588.5|5584.5|3
1641277890000|2022-01-04 06:31:30|5590|5586|5589.5|5585.5|5590|5586|5588.5|5584.5|6
1641277900000|2022-01-04 06:31:40|5589|5585|5589.5|5585.5|5590|5586|5589|5585|0
1641277910000|2022-01-04 06:31:50|5590|5586|5589.5|5585.5|5590|5586|5589.5|5585.5|0
1641277920000|2022-01-04 06:32:00|5589|5585|5589|5585|5589.5|5585.5|5589|5585|1
1641277930000|2022-01-04 06:32:10|5589.5|5585.5|5589|5585|5589.5|5585.5|5589|5585|0
1641277940000|2022-01-04 06:32:20|5589.5|5585.5|5590|5586|5590|5586|5589|5585|2
1641277950000|2022-01-04 06:32:30|5590.5|5586.5|5589.5|5585.5|5590.5|5586.5|5589|5585|4
1641277960000|2022-01-04 06:32:40|5589|5585|5589|5585|5589.5|5585.5|5588.5|5584.5|2
1641277970000|2022-01-04 06:32:50|5588.5|5584.5|5590|5586|5590|5586|5588.5|5584.5|15
1641277980000|2022-01-04 06:33:00|5589.5|5585.5|5587|5583|5590|5586|5587|5583|7
1641278000000|2022-01-04 06:33:20|5586.5|5582.5|5586|5582|5587|5583|5586|5582|3
1641278010000|2022-01-04 06:33:30|5586.5|5582.5|5587|5583|5587|5583|5586|5582|0
1641278030000|2022-01-04 06:33:50|5587.5|5583.5|5587.5|5583.5|5588|5584|5587|5583|0
1641278040000|2022-01-04 06:34:00|5588|5584|5588.5|5584.5|5588.5|5584.5|5587|5583|3
1641278050000|2022-01-04 06:34:10|5589|5585|5588|5584|5589|5585|5587.5|5583.5|1
1641278060000|2022-01-04 06:34:20|5588.5|5584.5|5589|5585|5589|5585|5588|5584|0
1641278070000|2022-01-04 06:34:30|5589.5|5585.5|5592.5|5588.5|5592.5|5588.5|5589.5|5585.5|30
1641278080000|2022-01-04 06:34:40|5593|5589|5594.5|5590.5|5594.5|5590.5|5593|5589|10
1641278090000|2022-01-04 06:34:50|5594|5590|5594.5|5590.5|5595.5|5591.5|5594|5590|15
1641278100000|2022-01-04 06:35:00|5594|5590|5592|5588|5594.5|5590.5|5591.5|5587.5|1
1641278110000|2022-01-04 06:35:10|5591.5|5587.5|5590|5586|5592|5588|5590|5586|1
1641278120000|2022-01-04 06:35:20|5589.5|5585.5|5591|5587|5591|5587|5589|5585|2
1641278130000|2022-01-04 06:35:30|5590.5|5586.5|5591.5|5587.5|5592|5588|5590.5|5586.5|2
1641278140000|2022-01-04 06:35:40|5592|5588|5590|5586|5592|5588|5589.5|5585.5|0
1641278150000|2022-01-04 06:35:50|5589.5|5585.5|5588|5584|5589.5|5585.5|5587|5583|7
1641278160000|2022-01-04 06:36:00|5587.5|5583.5|5588.5|5584.5|5588.5|5584.5|5587|5583|3
1641278170000|2022-01-04 06:36:10|5588|5584|5589|5585|5589|5585|5587|5583|0
1641278180000|2022-01-04 06:36:20|5589.5|5585.5|5589.5|5585.5|5590|5586|5589|5585|0
1641278190000|2022-01-04 06:36:30|5589|5585|5590|5586|5590|5586|5589|5585|2
1641278200000|2022-01-04 06:36:40|5589.5|5585.5|5590|5586|5590|5586|5589.5|5585.5|0
1641278210000|2022-01-04 06:36:50|5589.5|5585.5|5589|5585|5589.5|5585.5|5589|5585|0
1641278220000|2022-01-04 06:37:00|5589.5|5585.5|5588.5|5584.5|5589.5|5585.5|5588|5584|1
1641278230000|2022-01-04 06:37:10|5589|5585|5588|5584|5589.5|5585.5|5588|5584|1
1641278240000|2022-01-04 06:37:20|5587.5|5583.5|5588|5584|5588|5584|5587.5|5583.5|0
1641278250000|2022-01-04 06:37:30|5587.5|5583.5|5587|5583|5588|5584|5587|5583|1
1641278260000|2022-01-04 06:37:40|5586.5|5582.5|5587|5583|5587|5583|5586|5582|1
1641278270000|2022-01-04 06:37:50|5587.5|5583.5|5586.5|5582.5|5587.5|5583.5|5586.5|5582.5|0
1641278280000|2022-01-04 06:38:00|5587|5583|5586.5|5582.5|5587|5583|5586|5582|2
1641278290000|2022-01-04 06:38:10|5586|5582|5587|5583|5587|5583|5586|5582|0
1641278300000|2022-01-04 06:38:20|5587.5|5583.5|5587|5583|5587.5|5583.5|5587|5583|0
1641278310000|2022-01-04 06:38:30|5587.5|5583.5|5587|5583|5587.5|5583.5|5587|5583|0
1641278320000|2022-01-04 06:38:40|5586.5|5582.5|5585.5|5581.5|5587|5583|5585.5|5581.5|1
1641278330000|2022-01-04 06:38:50|5585|5581|5586|5582|5586.5|5582.5|5585|5581|0
1641278340000|2022-01-04 06:39:00|5586.5|5582.5|5586.5|5582.5|5586.5|5582.5|5586|5582|0
1641278350000|2022-01-04 06:39:10|5586|5582|5585.5|5581.5|5586.5|5582.5|5585|5581|0
1641278360000|2022-01-04 06:39:20|5585|5581|5585.5|5581.5|5586|5582|5585|5581|1
1641278370000|2022-01-04 06:39:30|5586|5582|5586|5582|5586|5582|5585.5|5581.5|1
1641278380000|2022-01-04 06:39:40|5586.5|5582.5|5586|5582|5586.5|5582.5|5586|5582|2
1641278390000|2022-01-04 06:39:50|5586.5|5582.5|5586.5|5582.5|5586.5|5582.5|5586.5|5582.5|2
1641278400000|2022-01-04 06:40:00|5587|5583|5588|5584|5588|5584|5586.5|5582.5|11
1641278410000|2022-01-04 06:40:10|5588.5|5584.5|5589.5|5585.5|5590|5586|5588|5584|1
1641278420000|2022-01-04 06:40:20|5590|5586|5589|5585|5590|5586|5589|5585|1
1641278430000|2022-01-04 06:40:30|5588.5|5584.5|5588|5584|5589|5585|5588|5584|0
1641278440000|2022-01-04 06:40:40|5588.5|5584.5|5588.5|5584.5|5589|5585|5588|5584|0
1641278450000|2022-01-04 06:40:50|5589|5585|5588.5|5584.5|5589|5585|5588.5|5584.5|0
1641278460000|2022-01-04 06:41:00|5589|5585|5588.5|5584.5|5589|5585|5588.5|5584.5|0
1641278470000|2022-01-04 06:41:10|5588|5584|5586.5|5582.5|5588|5584|5586.5|5582.5|10
1641278480000|2022-01-04 06:41:20|5586|5582|5588|5584|5588.5|5584.5|5586|5582|1
1641278490000|2022-01-04 06:41:30|5588.5|5584.5|5589|5585|5589|5585|5587.5|5583.5|2
1641278500000|2022-01-04 06:41:40|5588.5|5584.5|5589|5585|5589|5585|5588.5|5584.5|1
1641278510000|2022-01-04 06:41:50|5588.5|5584.5|5588|5584|5589.5|5585.5|5588|5584|8
1641278520000|2022-01-04 06:42:00|5587.5|5583.5|5587|5583|5587.5|5583.5|5587|5583|3
1641278530000|2022-01-04 06:42:10|5586.5|5582.5|5587|5583|5588|5584|5586.5|5582.5|1
1641278540000|2022-01-04 06:42:20|5587.5|5583.5|5588|5584|5588|5584|5587.5|5583.5|2
1641278550000|2022-01-04 06:42:30|5587.5|5583.5|5587|5583|5588|5584|5587|5583|0
1641278560000|2022-01-04 06:42:40|5586.5|5582.5|5587|5583|5587.5|5583.5|5586.5|5582.5|2
1641278570000|2022-01-04 06:42:50|5587.5|5583.5|5588|5584|5588|5584|5587|5583|2
1641278580000|2022-01-04 06:43:00|5587.5|5583.5|5588|5584|5588.5|5584.5|5587.5|5583.5|0
1641278600000|2022-01-04 06:43:20|5587|5583|5588.5|5584.5|5588.5|5584.5|5587|5583|1
1641278610000|2022-01-04 06:43:30|5588|5584|5588|5584|5588|5584|5588|5584|0
1641278620000|2022-01-04 06:43:40|5587.5|5583.5|5587|5583|5588|5584|5587|5583|0
1641278630000|2022-01-04 06:43:50|5586.5|5582.5|5586|5582|5586.5|5582.5|5585|5581|8
1641278640000|2022-01-04 06:44:00|5585.5|5581.5|5585|5581|5585.5|5581.5|5585|5581|1
1641278650000|2022-01-04 06:44:10|5585.5|5581.5|5586|5582|5586|5582|5585|5581|0
1641278660000|2022-01-04 06:44:20|5585.5|5581.5|5584.5|5580.5|5586|5582|5584.5|5580.5|0
1641278670000|2022-01-04 06:44:30|5585|5581|5583|5579|5585|5581|5583|5579|4
1641278680000|2022-01-04 06:44:40|5583.5|5579.5|5583|5579|5583.5|5579.5|5583|5579|0
1641278690000|2022-01-04 06:44:50|5583.5|5579.5|5583|5579|5584|5580|5583|5579|1
1641278700000|2022-01-04 06:45:00|5582.5|5578.5|5582|5578|5582.5|5578.5|5582|5578|6
1641278710000|2022-01-04 06:45:10|5582.5|5578.5|5581.5|5577.5|5582.5|5578.5|5581.5|5577.5|2
1641278720000|2022-01-04 06:45:20|5581|5577|5581|5577|5581|5577|5580|5576|15
1641278730000|2022-01-04 06:45:30|5580.5|5576.5|5580|5576|5580.5|5576.5|5579.5|5575.5|4
1641278740000|2022-01-04 06:45:40|5579.5|5575.5|5581|5577|5581|5577|5579.5|5575.5|1
1641278750000|2022-01-04 06:45:50|5580.5|5576.5|5579.5|5575.5|5581|5577|5579.5|5575.5|6
1641278760000|2022-01-04 06:46:00|5579|5575|5580|5576|5580|5576|5579|5575|3
1641278770000|2022-01-04 06:46:10|5579.5|5575.5|5579|5575|5579.5|5575.5|5579|5575|0
1641278780000|2022-01-04 06:46:20|5579.5|5575.5|5580|5576|5580|5576|5578.5|5574.5|1
1641278790000|2022-01-04 06:46:30|5580.5|5576.5|5581|5577|5581.5|5577.5|5580|5576|5
1641278800000|2022-01-04 06:46:40|5580.5|5576.5|5579.5|5575.5|5581|5577|5579.5|5575.5|0
1641278810000|2022-01-04 06:46:50|5579|5575|5579|5575|5579.5|5575.5|5579|5575|0
1641278820000|2022-01-04 06:47:00|5579.5|5575.5|5579|5575|5580|5576|5578.5|5574.5|0
1641278830000|2022-01-04 06:47:10|5578.5|5574.5|5579|5575|5579|5575|5578.5|5574.5|0
1641278840000|2022-01-04 06:47:20|5579.5|5575.5|5580.5|5576.5|5581|5577|5579.5|5575.5|7
1641278850000|2022-01-04 06:47:30|5580|5576|5580|5576|5580.5|5576.5|5580|5576|0
1641278860000|2022-01-04 06:47:40|5579.5|5575.5|5580|5576|5580.5|5576.5|5579.5|5575.5|0
1641278870000|2022-01-04 06:47:50|5580.5|5576.5|5581|5577|5581.5|5577.5|5580|5576|0
1641278880000|2022-01-04 06:48:00|5581.5|5577.5|5584.5|5580.5|5585|5581|5581|5577|9
1641278890000|2022-01-04 06:48:10|5584|5580|5584|5580|5584|5580|5583.5|5579.5|2
1641278900000|2022-01-04 06:48:20|5584.5|5580.5|5585|5581|5585|5581|5584.5|5580.5|2
1641278910000|2022-01-04 06:48:30|5584.5|5580.5|5585|5581|5585.5|5581.5|5584.5|5580.5|5
1641278930000|2022-01-04 06:48:50|5585.5|5581.5|5585|5581|5586|5582|5585|5581|0
1641278940000|2022-01-04 06:49:00|5585.5|5581.5|5586.5|5582.5|5586.5|5582.5|5585|5581|0
1641278950000|2022-01-04 06:49:10|5587|5583|5587|5583|5587|5583|5587|5583|1
1641278960000|2022-01-04 06:49:20|5586.5|5582.5|5586.5|5582.5|5587|5583|5586.5|5582.5|4
1641278970000|2022-01-04 06:49:30|||||||||2
1641278980000|2022-01-04 06:49:40|5586|5582|5586|5582|5586.5|5582.5|5585.5|5581.5|2
1641278990000|2022-01-04 06:49:50|5585.5|5581.5|5585|5581|5586|5582|5585|5581|0
1641279000000|2022-01-04 06:50:00|5585.5|5581.5|5585|5581|5585.5|5581.5|5585|5581|2
1641279010000|2022-01-04 06:50:10|5584.5|5580.5|5585|5581|5585|5581|5584|5580|1
1641279020000|2022-01-04 06:50:20|5585.5|5581.5|5586|5582|5586|5582|5585.5|5581.5|0
1641279030000|2022-01-04 06:50:30|5585.5|5581.5|5584.5|5580.5|5585.5|5581.5|5584|5580|1
1641279040000|2022-01-04 06:50:40|5584|5580|5585|5581|5585|5581|5584|5580|0
1641279050000|2022-01-04 06:50:50|5585.5|5581.5|5585|5581|5585.5|5581.5|5584.5|5580.5|0
1641279060000|2022-01-04 06:51:00|5584.5|5580.5|5585|5581|5585|5581|5584|5580|0
1641279070000|2022-01-04 06:51:10|5584.5|5580.5|5584|5580|5584.5|5580.5|5583.5|5579.5|6
1641279080000|2022-01-04 06:51:20|5583.5|5579.5|5584|5580|5584|5580|5583|5579|8
1641279090000|2022-01-04 06:51:30|5584.5|5580.5|5583.5|5579.5|5584.5|5580.5|5583.5|5579.5|3
1641279100000|2022-01-04 06:51:40|5584|5580|5584|5580|5584.5|5580.5|5583.5|5579.5|1
1641279110000|2022-01-04 06:51:50|5583.5|5579.5|5584|5580|5584|5580|5583.5|5579.5|0
1641279120000|2022-01-04 06:52:00|5583.5|5579.5|5584|5580|5584|5580|5583.5|5579.5|1
1641279130000|2022-01-04 06:52:10|5584.5|5580.5|5584.5|5580.5|5584.5|5580.5|5584.5|5580.5|0
1641279140000|2022-01-04 06:52:20|5585|5581|5584.5|5580.5|5585.5|5581.5|5584.5|5580.5|2
1641279150000|2022-01-04 06:52:30|5585|5581|5585.5|5581.5|5585.5|5581.5|5585|5581|0
1641279160000|2022-01-04 06:52:40|5585|5581|5585|5581|5585|5581|5585|5581|2
1641279170000|2022-01-04 06:52:50|5584.5|5580.5|5584.5|5580.5|5585|5581|5584.5|5580.5|1
1641279180000|2022-01-04 06:53:00|5585|5581|5586|5582|5586|5582|5585|5581|4
1641279190000|2022-01-04 06:53:10|5586.5|5582.5|5586|5582|5586.5|5582.5|5585.5|5581.5|0
1641279200000|2022-01-04 06:53:20|||||||||1
1641279220000|2022-01-04 06:53:40|5586.5|5582.5|5587|5583|5587|5583|5586|5582|2
1641279230000|2022-01-04 06:53:50|5587.5|5583.5|5587|5583|5588.5|5584.5|5587|5583|15
1641279240000|2022-01-04 06:54:00|5586.5|5582.5|5586.5|5582.5|5587.5|5583.5|5586.5|5582.5|6
1641279250000|2022-01-04 06:54:10|5586|5582|5584.5|5580.5|5586|5582|5584.5|5580.5|3
1641279260000|2022-01-04 06:54:20|5585|5581|5583|5579|5585|5581|5583|5579|4
1641279270000|2022-01-04 06:54:30|5583.5|5579.5|5582|5578|5583.5|5579.5|5580.5|5576.5|4
1641279280000|2022-01-04 06:54:40|5581.5|5577.5|5582|5578|5582|5578|5580.5|5576.5|10
1641279290000|2022-01-04 06:54:50|5581.5|5577.5|5581|5577|5582|5578|5581|5577|4
1641279300000|2022-01-04 06:55:00|5581.5|5577.5|5581|5577|5582|5578|5581|5577|8
1641279310000|2022-01-04 06:55:10|5580.5|5576.5|5580|5576|5581|5577|5580|5576|6
1641279320000|2022-01-04 06:55:20|5579.5|5575.5|5580.5|5576.5|5581.5|5577.5|5579|5575|2
1641279330000|2022-01-04 06:55:30|5581|5577|5581.5|5577.5|5581.5|5577.5|5581|5577|2
1641279340000|2022-01-04 06:55:40|5581|5577|5578|5574|5581|5577|5578|5574|1
1641279350000|2022-01-04 06:55:50|5578.5|5574.5|5578.5|5574.5|5579|5575|5578|5574|1
1641279360000|2022-01-04 06:56:00|5579|5575|5578|5574|5579|5575|5578|5574|3
1641279380000|2022-01-04 06:56:20|5578.5|5574.5|5579|5575|5579|5575|5578|5574|2
1641279390000|2022-01-04 06:56:30|5579.5|5575.5|5578|5574|5579.5|5575.5|5578|5574|1
1641279400000|2022-01-04 06:56:40|5578.5|5574.5|5579|5575|5579|5575|5577.5|5573.5|3
1641279410000|2022-01-04 06:56:50|5579.5|5575.5|5579|5575|5579.5|5575.5|5579|5575|1
1641279420000|2022-01-04 06:57:00|5579.5|5575.5|5579|5575|5579.5|5575.5|5578.5|5574.5|3
1641279430000|2022-01-04 06:57:10|5579.5|5575.5|5579.5|5575.5|5580|5576|5579|5575|3
1641279440000|2022-01-04 06:57:20|5579|5575|5578.5|5574.5|5579.5|5575.5|5578|5574|3
1641279450000|2022-01-04 06:57:30|5578|5574|5578|5574|5578.5|5574.5|5577.5|5573.5|0
1641279460000|2022-01-04 06:57:40|5577.5|5573.5|5577.5|5573.5|5578|5574|5577.5|5573.5|0
1641279470000|2022-01-04 06:57:50|5577|5573|5576|5572|5577|5573|5575.5|5571.5|6
1641279480000|2022-01-04 06:58:00|5576.5|5572.5|5576|5572|5577|5573|5575.5|5571.5|3
1641279490000|2022-01-04 06:58:10|5576.5|5572.5|5577|5573|5577|5573|5576.5|5572.5|0
1641279500000|2022-01-04 06:58:20|5576.5|5572.5|5577|5573|5577.5|5573.5|5576.5|5572.5|0
1641279510000|2022-01-04 06:58:30|5577.5|5573.5|5576|5572|5577.5|5573.5|5575|5571|0
1641279520000|2022-01-04 06:58:40|5575|5571|5576|5572|5576|5572|5575|5571|0
1641279530000|2022-01-04 06:58:50|5576.5|5572.5|5577|5573|5578|5574|5576.5|5572.5|2
1641279540000|2022-01-04 06:59:00|5577.5|5573.5|5578|5574|5578|5574|5577|5573|4
1641279550000|2022-01-04 06:59:10|5578.5|5574.5|5577|5573|5578.5|5574.5|5577|5573|1
1641279560000|2022-01-04 06:59:20|5577.5|5573.5|5578.5|5574.5|5578.5|5574.5|5577.5|5573.5|3
1641279570000|2022-01-04 06:59:30|5579|5575|5577|5573|5579|5575|5577|5573|2
1641279580000|2022-01-04 06:59:40|5576.5|5572.5|5575.5|5571.5|5576.5|5572.5|5575.5|5571.5|2
1641279590000|2022-01-04 06:59:50|5576|5572|5575.5|5571.5|5576|5572|5575|5571|3
1641279600000|2022-01-04 07:00:00|5575|5571|5574|5570|5575.5|5571.5|5573|5569|18
1641279610000|2022-01-04 07:00:10|5574.5|5570.5|5575|5571|5576|5572|5574|5570|1
1641279620000|2022-01-04 07:00:20|5575.5|5571.5|5573.5|5569.5|5575.5|5571.5|5573|5569|0
1641279630000|2022-01-04 07:00:30|5573|5569|5573|5569|5574|5570|5572|5568|2
1641279640000|2022-01-04 07:00:40|5573.5|5569.5|5572.5|5568.5|5574|5570|5572|5568|0
1641279650000|2022-01-04 07:00:50|5572|5568|5573|5569|5573|5569|5571.5|5567.5|7
1641279660000|2022-01-04 07:01:00|5572.5|5568.5|5573.5|5569.5|5574|5570|5572.5|5568.5|2
1641279670000|2022-01-04 07:01:10|5574|5570|5573.5|5569.5|5574.5|5570.5|5573|5569|0
1641279680000|2022-01-04 07:01:20|||||||||1
1641279690000|2022-01-04 07:01:30|5574.5|5570.5|5574|5570|5575|5571|5573.5|5569.5|8
1641279700000|2022-01-04 07:01:40|5573.5|5569.5|5574|5570|5574.5|5570.5|5573|5569|0
1641279710000|2022-01-04 07:01:50|5573.5|5569.5|5573.5|5569.5|5573.5|5569.5|5573.5|5569.5|0
1641279720000|2022-01-04 07:02:00|5574|5570|5574|5570|5574|5570|5572|5568|1
1641279730000|2022-01-04 07:02:10|5573.5|5569.5|5572|5568|5574|5570|5572|5568|0
1641279740000|2022-01-04 07:02:20|5571.5|5567.5|5571|5567|5571.5|5567.5|5571|5567|1
1641279750000|2022-01-04 07:02:30|5571.5|5567.5|5572|5568|5572|5568|5571|5567|0
1641279760000|2022-01-04 07:02:40|5571.5|5567.5|5570|5566|5572|5568|5570|5566|3
1641279770000|2022-01-04 07:02:50|5570.5|5566.5|5570.5|5566.5|5570.5|5566.5|5570|5566|0
1641279780000|2022-01-04 07:03:00|5570|5566|5569.5|5565.5|5571|5567|5569.5|5565.5|4
1641279790000|2022-01-04 07:03:10|5570|5566|5571|5567|5571|5567|5569.5|5565.5|1
1641279800000|2022-01-04 07:03:20|5570.5|5566.5|5570.5|5566.5|5570.5|5566.5|5570.5|5566.5|0
1641279810000|2022-01-04 07:03:30|5570|5566|5569|5565|5570.5|5566.5|5569|5565|0
1641279820000|2022-01-04 07:03:40|5568.5|5564.5|5570|5566|5570.5|5566.5|5568.5|5564.5|7
1641279830000|2022-01-04 07:03:50|5569.5|5565.5|5568.5|5564.5|5570|5566|5568|5564|0
1641279840000|2022-01-04 07:04:00|5568|5564|5569|5565|5569.5|5565.5|5568|5564|1
1641279850000|2022-01-04 07:04:10|5568.5|5564.5|5568.5|5564.5|5569|5565|5568.5|5564.5|0
1641279870000|2022-01-04 07:04:30|5568|5564|5567.5|5563.5|5568|5564|5567.5|5563.5|4
1641279880000|2022-01-04 07:04:40|5567|5563|5570.5|5566.5|5570.5|5566.5|5567|5563|2
1641279890000|2022-01-04 07:04:50|5570|5566|5570|5566|5570.5|5566.5|5570|5566|1
1641279900000|2022-01-04 07:05:00|5569.5|5565.5|5571|5567|5571|5567|5569|5565|2
1641279910000|2022-01-04 07:05:10|5570.5|5566.5|5570|5566|5571|5567|5570|5566|0
1641279920000|2022-01-04 07:05:20|5570.5|5566.5|5570.5|5566.5|5571|5567|5570|5566|1
1641279930000|2022-01-04 07:05:30|5571|5567|5573|5569|5574|5570|5571|5567|3
1641279940000|2022-01-04 07:05:40|5573.5|5569.5|5574|5570|5575|5571|5573.5|5569.5|0
1641279950000|2022-01-04 07:05:50|5573.5|5569.5|5573|5569|5573.5|5569.5|5573|5569|1
1641279960000|2022-01-04 07:06:00|5572.5|5568.5|5573|5569|5573.5|5569.5|5572.5|5568.5|0
1641279970000|2022-01-04 07:06:10|5573.5|5569.5|5573|5569|5573.5|5569.5|5572|5568|0
1641279980000|2022-01-04 07:06:20|5572.5|5568.5|5571.5|5567.5|5572.5|5568.5|5571.5|5567.5|0
1641279990000|2022-01-04 07:06:30|5572|5568|5571|5567|5572|5568|5570.5|5566.5|1
1641280000000|2022-01-04 07:06:40|5571.5|5567.5|5572|5568|5572|5568|5571|5567|0
1641280010000|2022-01-04 07:06:50|5572.5|5568.5|5573|5569|5573.5|5569.5|5572.5|5568.5|1
1641280020000|2022-01-04 07:07:00|5572.5|5568.5|5571|5567|5572.5|5568.5|5571|5567|1
1641280030000|2022-01-04 07:07:10|5570.5|5566.5|5568|5564|5570.5|5566.5|5568|5564|6
1641280040000|2022-01-04 07:07:20|5568.5|5564.5|5568.5|5564.5|5568.5|5564.5|5568.5|5564.5|0
1641280050000|2022-01-04 07:07:30|5568|5564|5568|5564|5568|5564|5567.5|5563.5|1
1641280060000|2022-01-04 07:07:40|5567.5|5563.5|5567|5563|5568|5564|5567|5563|0
1641280070000|2022-01-04 07:07:50|5566.5|5562.5|5565|5561|5567|5563|5565|5561|6
1641280080000|2022-01-04 07:08:00|5564.5|5560.5|5565|5561|5565.5|5561.5|5563.5|5559.5|2
1641280090000|2022-01-04 07:08:10|5564.5|5560.5|5563.5|5559.5|5564.5|5560.5|5563.5|5559.5|1
1641280100000|2022-01-04 07:08:20|5564|5560|5563|5559|5564|5560|5563|5559|1
1641280110000|2022-01-04 07:08:30|5563.5|5559.5|5563|5559|5564|5560|5563|5559|0
1641280120000|2022-01-04 07:08:40|5563.5|5559.5|5563|5559|5563.5|5559.5|5562.5|5558.5|1
1641280130000|2022-01-04 07:08:50|5562.5|5558.5|5562.5|5558.5|5562.5|5558.5|5562.5|5558.5|0
1641280140000|2022-01-04 07:09:00|5563|5559|5563.5|5559.5|5564|5560|5563|5559|2
1641280160000|2022-01-04 07:09:20|5563|5559|5563|5559|5563|5559|5562.5|5558.5|1
1641280170000|2022-01-04 07:09:30|5562.5|5558.5|5563|5559|5563|5559|5562.5|5558.5|0
1641280180000|2022-01-04 07:09:40|5562.5|5558.5|5561.5|5557.5|5562.5|5558.5|5561.5|5557.5|1
1641280190000|2022-01-04 07:09:50|5562|5558|5561|5557|5562|5558|5560|5556|32
1641280200000|2022-01-04 07:10:00|5560.5|5556.5|5560.5|5556.5|5561|5557|5559.5|5555.5|1
1641280210000|2022-01-04 07:10:10|5561|5557|5562|5558|5562|5558|5561|5557|3
1641280220000|2022-01-04 07:10:20|5561.5|5557.5|5562|5558|5562|5558|5561.5|5557.5|0
1641280230000|2022-01-04 07:10:30|5561.5|5557.5|5561|5557|5561.5|5557.5|5560|5556|0
1641280240000|2022-01-04 07:10:40|5561.5|5557.5|5562.5|5558.5|5562.5|5558.5|5560.5|5556.5|0
1641280250000|2022-01-04 07:10:50|5562|5558|5562.5|5558.5|5562.5|5558.5|5562|5558|1
1641280260000|2022-01-04 07:11:00|5563.5|5559.5|5564.5|5560.5|5565.5|5561.5|5563|5559|6
1641280270000|2022-01-04 07:11:10|5564|5560|5564|5560|5564.5|5560.5|5564|5560|1
1641280280000|2022-01-04 07:11:20|5564.5|5560.5|5563.5|5559.5|5564.5|5560.5|5563|5559|1
1641280290000|2022-01-04 07:11:30|5563|5559|5564|5560|5564|5560|5562|5558|1
1641280300000|2022-01-04 07:11:40|5564.5|5560.5|5563|5559|5564.5|5560.5|5563|5559|1
1641280310000|2022-01-04 07:11:50|5563.5|5559.5|5563|5559|5565|5561|5563|5559|10
1641280320000|2022-01-04 07:12:00|5563.5|5559.5|5564|5560|5564|5560|5563.5|5559.5|0
1641280330000|2022-01-04 07:12:10|5563.5|5559.5|5563|5559|5564|5560|5563|5559|0
1641280340000|2022-01-04 07:12:20|5562.5|5558.5|5563|5559|5563|5559|5562.5|5558.5|1
1641280350000|2022-01-04 07:12:30|5563.5|5559.5|5564|5560|5564|5560|5563|5559|0
1641280360000|2022-01-04 07:12:40|5563.5|5559.5|5562|5558|5563.5|5559.5|5562|5558|0
1641280370000|2022-01-04 07:12:50|5561.5|5557.5|5563|5559|5564|5560|5561|5557|0
1641280380000|2022-01-04 07:13:00|5563.5|5559.5|5564|5560|5565|5561|5563|5559|2
1641280390000|2022-01-04 07:13:10|5564.5|5560.5|5563|5559|5564.5|5560.5|5563|5559|0
1641280400000|2022-01-04 07:13:20|5563.5|5559.5|5564|5560|5564.5|5560.5|5563.5|5559.5|1
1641280410000|2022-01-04 07:13:30|5563.5|5559.5|5563.5|5559.5|5564|5560|5563.5|5559.5|0
1641280420000|2022-01-04 07:13:40|5563|5559|5563.5|5559.5|5563.5|5559.5|5562.5|5558.5|0
1641280430000|2022-01-04 07:13:50|5564|5560|5565|5561|5565|5561|5564|5560|1
1641280440000|2022-01-04 07:14:00|5564.5|5560.5|5564.5|5560.5|5565|5561|5564.5|5560.5|0
1641280450000|2022-01-04 07:14:10|5565|5561|5567|5563|5567|5563|5565|5561|4
1641280460000|2022-01-04 07:14:20|5566.5|5562.5|5566|5562|5567|5563|5566|5562|8
1641280470000|2022-01-04 07:14:30|5566.5|5562.5|5566|5562|5566.5|5562.5|5566|5562|3
1641280480000|2022-01-04 07:14:40|5565.5|5561.5|5564.5|5560.5|5565.5|5561.5|5564|5560|5
1641280490000|2022-01-04 07:14:50|5565|5561|5564|5560|5565|5561|5564|5560|8
1641280500000|2022-01-04 07:15:00|5564.5|5560.5|5563|5559|5564.5|5560.5|5563|5559|4
1641280510000|2022-01-04 07:15:10|5562.5|5558.5|5563|5559|5563.5|5559.5|5562|5558|2
1641280520000|2022-01-04 07:15:20|5562.5|5558.5|5562.5|5558.5|5563|5559|5562|5558|4
1641280540000|2022-01-04 07:15:40|5563|5559|5564|5560|5564|5560|5563|5559|7
1641280550000|2022-01-04 07:15:50|5563.5|5559.5|5564.5|5560.5|5564.5|5560.5|5563.5|5559.5|1
1641280560000|2022-01-04 07:16:00|5564|5560|5565.5|5561.5|5565.5|5561.5|5564|5560|1
1641280570000|2022-01-04 07:16:10|5565|5561|5565.5|5561.5|5565.5|5561.5|5565|5561|3
1641280580000|2022-01-04 07:16:20|5566|5562|5565.5|5561.5|5566|5562|5565|5561|2
1641280590000|2022-01-04 07:16:30|5565|5561|5565|5561|5565.5|5561.5|5565|5561|2
1641280600000|2022-01-04 07:16:40|5564.5|5560.5|5563.5|5559.5|5564.5|5560.5|5563.5|5559.5|0
1641280610000|2022-01-04 07:16:50|5563|5559|5563|5559|5563|5559|5562|5558|3
1641280620000|2022-01-04 07:17:00|5564|5560|5564.5|5560.5|5565|5561|5563.5|5559.5|4
1641280630000|2022-01-04 07:17:10|5564|5560|5565|5561|5565.5|5561.5|5564|5560|0
1641280640000|2022-01-04 07:17:20|5565.5|5561.5|5565|5561|5565.5|5561.5|5565|5561|0
1641280650000|2022-01-04 07:17:30|5565.5|5561.5|5566|5562|5566.5|5562.5|5565|5561|2
1641280660000|2022-01-04 07:17:40|5565.5|5561.5|5566|5562|5566.5|5562.5|5565.5|5561.5|1
1641280670000|2022-01-04 07:17:50|5565.5|5561.5|5565|5561|5566|5562|5564.5|5560.5|9
1641280680000|2022-01-04 07:18:00|5564.5|5560.5|5564.5|5560.5|5565|5561|5564|5560|3
1641280690000|2022-01-04 07:18:10|5564|5560|5564.5|5560.5|5565|5561|5564|5560|0
1641280700000|2022-01-04 07:18:20|5564|5560|5565|5561|5565|5561|5564|5560|1
1641280710000|2022-01-04 07:18:30|5565.5|5561.5|5565|5561|5565.5|5561.5|5565|5561|0
1641280720000|2022-01-04 07:18:40|5564.5|5560.5|5566|5562|5566|5562|5564.5|5560.5|1
1641280730000|2022-01-04 07:18:50|5565.5|5561.5|5570|5566|5572|5568|5565.5|5561.5|58
1641280740000|2022-01-04 07:19:00|5570.5|5566.5|5570|5566|5571|5567|5569.5|5565.5|5
1641280750000|2022-01-04 07:19:10|5569.5|5565.5|5568.5|5564.5|5570|5566|5568.5|5564.5|5
1641280760000|2022-01-04 07:19:20|5568|5564|5570|5566|5570.5|5566.5|5568|5564|4
1641280770000|2022-01-04 07:19:30|5570.5|5566.5|5570.5|5566.5|5570.5|5566.5|5569.5|5565.5|2
1641280780000|2022-01-04 07:19:40|5570|5566|5570|5566|5570|5566|5570|5566|3
1641280790000|2022-01-04 07:19:50|5570.5|5566.5|5571|5567|5571|5567|5570|5566|4
1641280800000|2022-01-04 07:20:00|5571.5|5567.5|5571.5|5567.5|5571.5|5567.5|5570.5|5566.5|3
1641280810000|2022-01-04 07:20:10|5572|5568|5572|5568|5572.5|5568.5|5571.5|5567.5|3
1641280820000|2022-01-04 07:20:20|5572.5|5568.5|5573.5|5569.5|5574|5570|5572|5568|11
1641280830000|2022-01-04 07:20:30|5573|5569|5573|5569|5573.5|5569.5|5572.5|5568.5|7
1641280840000|2022-01-04 07:20:40|5573.5|5569.5|5572|5568|5573.5|5569.5|5571.5|5567.5|7
1641280850000|2022-01-04 07:20:50|5572.5|5568.5|5571.5|5567.5|5572.5|5568.5|5571.5|5567.5|1
1641280860000|2022-01-04 07:21:00|5570.5|5566.5|5570.5|5566.5|5570.5|5566.5|5569.5|5565.5|11
1641280870000|2022-01-04 07:21:10|5571|5567|5570.5|5566.5|5571|5567|5570.5|5566.5|0
1641280880000|2022-01-04 07:21:20|5571|5567|5571|5567|5571|5567|5571|5567|3
1641280900000|2022-01-04 07:21:40|5571.5|5567.5|5572|5568|5572|5568|5571.5|5567.5|0
1641280910000|2022-01-04 07:21:50|5571.5|5567.5|5573|5569|5573|5569|5571.5|5567.5|0
1641280920000|2022-01-04 07:22:00|5573.5|5569.5|5573|5569|5574|5570|5573|5569|4
1641280930000|2022-01-04 07:22:10|5572.5|5568.5|5572|5568|5572.5|5568.5|5571.5|5567.5|1
1641280940000|2022-01-04 07:22:20|5571.5|5567.5|5571.5|5567.5|5572|5568|5571.5|5567.5|0
1641280950000|2022-01-04 07:22:30|5572|5568|5572|5568|5572.5|5568.5|5571.5|5567.5|1
1641280970000|2022-01-04 07:22:50|5571.5|5567.5|5572|5568|5572|5568|5571.5|5567.5|0
1641280980000|2022-01-04 07:23:00|5571.5|5567.5|5572.5|5568.5|5573|5569|5571.5|5567.5|4
1641280990000|2022-01-04 07:23:10|5573|5569|5572.5|5568.5|5573|5569|5572.5|5568.5|1
1641281000000|2022-01-04 07:23:20|5572|5568|5571|5567|5572|5568|5571|5567|5
1641281010000|2022-01-04 07:23:30|5571.5|5567.5|5571|5567|5571.5|5567.5|5571|5567|7
1641281020000|2022-01-04 07:23:40|5571.5|5567.5|5572|5568|5572|5568|5571|5567|3
1641281030000|2022-01-04 07:23:50|5572.5|5568.5|5573|5569|5573.5|5569.5|5572|5568|35
1641281040000|2022-01-04 07:24:00|5573.5|5569.5|5573|5569|5573.5|5569.5|5572.5|5568.5|10
1641281050000|2022-01-04 07:24:10|5572.5|5568.5|5570|5566|5572.5|5568.5|5570|5566|2
1641281060000|2022-01-04 07:24:20|5570.5|5566.5|5570|5566|5570.5|5566.5|5569.5|5565.5|0
1641281080000|2022-01-04 07:24:40|5570.5|5566.5|5570|5566|5570.5|5566.5|5570|5566|0
1641281090000|2022-01-04 07:24:50|5570.5|5566.5|5570|5566|5570.5|5566.5|5569.5|5565.5|2
1641281110000|2022-01-04 07:25:10|5571|5567|5571|5567|5571|5567|5570.5|5566.5|4
1641281120000|2022-01-04 07:25:20|5570|5566|5570|5566|5570|5566|5570|5566|2
1641281130000|2022-01-04 07:25:30|5570.5|5566.5|5571|5567|5571|5567|5570|5566|0
1641281150000|2022-01-04 07:25:50|5570.5|5566.5|5571|5567|5571|5567|5570.5|5566.5|0
1641281160000|2022-01-04 07:26:00|5570.5|5566.5|5570|5566|5570.5|5566.5|5570|5566|1
1641281170000|2022-01-04 07:26:10|5570.5|5566.5|5571|5567|5571|5567|5570.5|5566.5|2
1641281180000|2022-01-04 07:26:20|5570.5|5566.5|5571|5567|5571|5567|5570.5|5566.5|0
1641281190000|2022-01-04 07:26:30|5570.5|5566.5|5571|5567|5571|5567|5570.5|5566.5|2
1641281200000|2022-01-04 07:26:40|5571.5|5567.5|5571|5567|5571.5|5567.5|5571|5567|1
1641281210000|2022-01-04 07:26:50|5571.5|5567.5|5571|5567|5572|5568|5571|5567|0
1641281220000|2022-01-04 07:27:00|5570.5|5566.5|5571.5|5567.5|5572|5568|5570.5|5566.5|6
1641281240000|2022-01-04 07:27:20|5571|5567|5570|5566|5571|5567|5570|5566|2
1641281250000|2022-01-04 07:27:30|5570.5|5566.5|5570.5|5566.5|5571|5567|5570.5|5566.5|0
1641281260000|2022-01-04 07:27:40|5571|5567|5571|5567|5571.5|5567.5|5570.5|5566.5|2
1641281270000|2022-01-04 07:27:50|5571.5|5567.5|5571|5567|5571.5|5567.5|5570.5|5566.5|0
1641281280000|2022-01-04 07:28:00|5571.5|5567.5|5571|5567|5571.5|5567.5|5571|5567|0
1641281290000|2022-01-04 07:28:10|5570.5|5566.5|5570.5|5566.5|5570.5|5566.5|5570.5|5566.5|0
1641281300000|2022-01-04 07:28:20|5571|5567|5570|5566|5571|5567|5570|5566|1
1641281310000|2022-01-04 07:28:30|5569.5|5565.5|5570|5566|5570|5566|5569.5|5565.5|0
1641281330000|2022-01-04 07:28:50|5570.5|5566.5|5571|5567|5571|5567|5570.5|5566.5|0
1641281340000|2022-01-04 07:29:00|5572|5568|5572.5|5568.5|5572.5|5568.5|5572|5568|2
1641281350000|2022-01-04 07:29:10|5573|5569|5572.5|5568.5|5573|5569|5572.5|5568.5|0
1641281360000|2022-01-04 07:29:20|5573|5569|5572.5|5568.5|5573|5569|5572.5|5568.5|1
1641281370000|2022-01-04 07:29:30|5573|5569|5575|5571|5575.5|5571.5|5572.5|5568.5|13
1641281380000|2022-01-04 07:29:40|5574.5|5570.5|5574|5570|5574.5|5570.5|5573|5569|0
1641281390000|2022-01-04 07:29:50|5573.5|5569.5|5574|5570|5574|5570|5573|5569|0
1641281400000|2022-01-04 07:30:00|5573.5|5569.5|5573|5569|5573.5|5569.5|5572|5568|1
1641281410000|2022-01-04 07:30:10|5572.5|5568.5|5574.5|5570.5|5574.5|5570.5|5572.5|5568.5|0
1641281420000|2022-01-04 07:30:20|5575|5571|5575|5571|5575.5|5571.5|5574|5570|0
1641281430000|2022-01-04 07:30:30|5575.5|5571.5|5574.5|5570.5|5575.5|5571.5|5574|5570|1
1641281440000|2022-01-04 07:30:40|5574|5570|5574|5570|5574|5570|5573|5569|1
1641281450000|2022-01-04 07:30:50|5574.5|5570.5|5574|5570|5574.5|5570.5|5574|5570|0
1641281460000|2022-01-04 07:31:00|5574.5|5570.5|5574|5570|5575|5571|5574|5570|0
1641281470000|2022-01-04 07:31:10|5574.5|5570.5|5576|5572|5576|5572|5574|5570|3
1641281480000|2022-01-04 07:31:20|5575.5|5571.5|5575.5|5571.5|5576|5572|5575|5571|0
1641281490000|2022-01-04 07:31:30|5576|5572|5575|5571|5576|5572|5575|5571|0
1641281500000|2022-01-04 07:31:40|5575.5|5571.5|5575|5571|5576|5572|5575|5571|0
1641281510000|2022-01-04 07:31:50|5575.5|5571.5|5575.5|5571.5|5576|5572|5575|5571|0
1641281520000|2022-01-04 07:32:00|5576|5572|5576|5572|5576.5|5572.5|5576|5572|3
1641281540000|2022-01-04 07:32:20|5576.5|5572.5|5576.5|5572.5|5576.5|5572.5|5576|5572|0
1641281550000|2022-01-04 07:32:30|5577|5573|5577|5573|5577|5573|5577|5573|11
1641281570000|2022-01-04 07:32:50|5577.5|5573.5|5578|5574|5578|5574|5577|5573|1
1641281580000|2022-01-04 07:33:00|5577.5|5573.5|5576.5|5572.5|5577.5|5573.5|5576.5|5572.5|0
1641281590000|2022-01-04 07:33:10|5576|5572|5576|5572|5576.5|5572.5|5575.5|5571.5|4
1641281600000|2022-01-04 07:33:20|5575.5|5571.5|5574|5570|5575.5|5571.5|5574|5570|2
1641281610000|2022-01-04 07:33:30|5574.5|5570.5|5575|5571|5575|5571|5574|5570|0
1641281620000|2022-01-04 07:33:40|5574.5|5570.5|5575|5571|5575|5571|5574.5|5570.5|0
1641281640000|2022-01-04 07:34:00|5575.5|5571.5|5575.5|5571.5|5575.5|5571.5|5575|5571|0
1641281650000|2022-01-04 07:34:10|5575|5571|5575.5|5571.5|5575.5|5571.5|5575|5571|1
1641281660000|2022-01-04 07:34:20|5575|5571|5575.5|5571.5|5575.5|5571.5|5574.5|5570.5|0
1641281670000|2022-01-04 07:34:30|5575|5571|5574.5|5570.5|5575|5571|5574.5|5570.5|0
1641281680000|2022-01-04 07:34:40|5575|5571|5574.5|5570.5|5575|5571|5574.5|5570.5|0
1641281690000|2022-01-04 07:34:50|5575|5571|5575|5571|5575|5571|5574.5|5570.5|2
1641281700000|2022-01-04 07:35:00|5574.5|5570.5|5573.5|5569.5|5574.5|5570.5|5573.5|5569.5|4
1641281710000|2022-01-04 07:35:10|5572.5|5568.5|5572.5|5568.5|5573|5569|5572|5568|5
1641281720000|2022-01-04 07:35:20|5572|5568|5572.5|5568.5|5572.5|5568.5|5572|5568|0
1641281730000|2022-01-04 07:35:30|5572|5568|5572.5|5568.5|5572.5|5568.5|5572|5568|0
1641281740000|2022-01-04 07:35:40|5573|5569|5573|5569|5573.5|5569.5|5572.5|5568.5|2
1641281750000|2022-01-04 07:35:50|5573.5|5569.5|5573.5|5569.5|5573.5|5569.5|5573|5569|20
1641281760000|2022-01-04 07:36:00|5574.5|5570.5|5575.5|5571.5|5576|5572|5574.5|5570.5|5
1641281770000|2022-01-04 07:36:10|5576|5572|5576|5572|5576|5572|5575.5|5571.5|0
1641281780000|2022-01-04 07:36:20|5575.5|5571.5|5574|5570|5575.5|5571.5|5574|5570|3
1641281790000|2022-01-04 07:36:30|5574.5|5570.5|5575.5|5571.5|5575.5|5571.5|5574|5570|3
1641281800000|2022-01-04 07:36:40|5576|5572|5576.5|5572.5|5576.5|5572.5|5576|5572|60
1641281810000|2022-01-04 07:36:50|5575.5|5571.5|5575.5|5571.5|5575.5|5571.5|5575.5|5571.5|4
1641281820000|2022-01-04 07:37:00|5576|5572|5576.5|5572.5|5576.5|5572.5|5575.5|5571.5|4
1641281830000|2022-01-04 07:37:10|5577|5573|5577|5573|5577|5573|5576|5572|0
1641281840000|2022-01-04 07:37:20|5577.5|5573.5|5576.5|5572.5|5577.5|5573.5|5576|5572|2
1641281850000|2022-01-04 07:37:30|5576|5572|5577|5573|5577|5573|5576|5572|0
1641281860000|2022-01-04 07:37:40|5577.5|5573.5|5577|5573|5577.5|5573.5|5576.5|5572.5|0
1641281870000|2022-01-04 07:37:50|5576.5|5572.5|5577|5573|5577.5|5573.5|5576.5|5572.5|1
1641281880000|2022-01-04 07:38:00|5576.5|5572.5|5577|5573|5577|5573|5576|5572|2
1641281890000|2022-01-04 07:38:10|5577.5|5573.5|5577.5|5573.5|5577.5|5573.5|5577|5573|0
1641281900000|2022-01-04 07:38:20|5577|5573|5577.5|5573.5|5577.5|5573.5|5577|5573|1
1641281920000|2022-01-04 07:38:40|5577|5573|5577.5|5573.5|5577.5|5573.5|5577|5573|2
1641281930000|2022-01-04 07:38:50|5576.5|5572.5|5576.5|5572.5|5576.5|5572.5|5576|5572|2
1641281940000|2022-01-04 07:39:00|5577|5573|5577|5573|5577.5|5573.5|5577|5573|3
1641281950000|2022-01-04 07:39:10|5576.5|5572.5|5576.5|5572.5|5576.5|5572.5|5576.5|5572.5|0
1641281960000|2022-01-04 07:39:20|5577|5573|5577|5573|5577|5573|5576|5572|0
1641281970000|2022-01-04 07:39:30|5576.5|5572.5|5576.5|5572.5|5576.5|5572.5|5576|5572|1
1641281980000|2022-01-04 07:39:40|5577|5573|5575.5|5571.5|5577|5573|5575.5|5571.5|1
1641281990000|2022-01-04 07:39:50|5576|5572|5576|5572|5576|5572|5576|5572|0
1641282000000|2022-01-04 07:40:00|5576.5|5572.5|5576|5572|5576.5|5572.5|5575.5|5571.5|2
1641282010000|2022-01-04 07:40:10|5576.5|5572.5|5576.5|5572.5|5576.5|5572.5|5576|5572|0
1641282020000|2022-01-04 07:40:20|5576|5572|5575.5|5571.5|5576|5572|5575.5|5571.5|2
1641282030000|2022-01-04 07:40:30|5576|5572|5576|5572|5576|5572|5575|5571|1
1641282040000|2022-01-04 07:40:40|5576.5|5572.5|5575.5|5571.5|5576.5|5572.5|5575.5|5571.5|0
1641282050000|2022-01-04 07:40:50|5576|5572|5576|5572|5577|5573|5576|5572|5
1641282060000|2022-01-04 07:41:00|5576.5|5572.5|5577|5573|5577.5|5573.5|5576.5|5572.5|0
1641282070000|2022-01-04 07:41:10|5576.5|5572.5|5577.5|5573.5|5577.5|5573.5|5576.5|5572.5|4
1641282080000|2022-01-04 07:41:20|5577|5573|5576.5|5572.5|5577.5|5573.5|5576.5|5572.5|1
1641282090000|2022-01-04 07:41:30|5577|5573|5577|5573|5577|5573|5576.5|5572.5|0
1641282100000|2022-01-04 07:41:40|5577.5|5573.5|5577|5573|5577.5|5573.5|5576.5|5572.5|3
1641282110000|2022-01-04 07:41:50|5576.5|5572.5|5576|5572|5577|5573|5576|5572|3
1641282120000|2022-01-04 07:42:00|5576.5|5572.5|5576|5572|5577|5573|5576|5572|1
1641282130000|2022-01-04 07:42:10|5576.5|5572.5|5576|5572|5576.5|5572.5|5575.5|5571.5|5
1641282140000|2022-01-04 07:42:20|5576.5|5572.5|5575|5571|5576.5|5572.5|5575|5571|10
1641282150000|2022-01-04 07:42:30|5575.5|5571.5|5576|5572|5576|5572|5575.5|5571.5|1
1641282160000|2022-01-04 07:42:40|5575.5|5571.5|5577.5|5573.5|5577.5|5573.5|5575|5571|15
1641282170000|2022-01-04 07:42:50|5577|5573|5576.5|5572.5|5577|5573|5576|5572|2
1641282180000|2022-01-04 07:43:00|5576|5572|5577.5|5573.5|5577.5|5573.5|5576|5572|0
1641282190000|2022-01-04 07:43:10|5577|5573|5577|5573|5577.5|5573.5|5576.5|5572.5|3
1641282200000|2022-01-04 07:43:20|5577.5|5573.5|5577|5573|5577.5|5573.5|5577|5573|3
1641282210000|2022-01-04 07:43:30|5578|5574|5578|5574|5578|5574|5578|5574|13
1641282220000|2022-01-04 07:43:40|5577.5|5573.5|5578.5|5574.5|5578.5|5574.5|5577.5|5573.5|2
1641282230000|2022-01-04 07:43:50|5579|5575|5578.5|5574.5|5580|5576|5578|5574|17
1641282240000|2022-01-04 07:44:00|5579|5575|5578|5574|5579.5|5575.5|5577.5|5573.5|2
1641282250000|2022-01-04 07:44:10|5577.5|5573.5|5577|5573|5577.5|5573.5|5576.5|5572.5|11
1641282260000|2022-01-04 07:44:20|5576.5|5572.5|5576.5|5572.5|5577|5573|5576.5|5572.5|0
1641282270000|2022-01-04 07:44:30|5577|5573|5577|5573|5577|5573|5576.5|5572.5|0
1641282290000|2022-01-04 07:44:50|5577.5|5573.5|5578|5574|5578|5574|5577|5573|0
1641282300000|2022-01-04 07:45:00|5577.5|5573.5|5579|5575|5579|5575|5577.5|5573.5|1
1641282310000|2022-01-04 07:45:10|5579.5|5575.5|5579.5|5575.5|5579.5|5575.5|5579.5|5575.5|0
1641282320000|2022-01-04 07:45:20|5579|5575|5579|5575|5579|5575|5579|5575|3
1641282330000|2022-01-04 07:45:30|5578.5|5574.5|5578|5574|5578.5|5574.5|5578|5574|2
1641282340000|2022-01-04 07:45:40|5578.5|5574.5|5579|5575|5579|5575|5578.5|5574.5|0
1641282350000|2022-01-04 07:45:50|5578.5|5574.5|5579|5575|5579.5|5575.5|5578|5574|1
1641282360000|2022-01-04 07:46:00|5579.5|5575.5|5579|5575|5579.5|5575.5|5579|5575|0
1641282370000|2022-01-04 07:46:10|5579.5|5575.5|5580|5576|5580|5576|5579.5|5575.5|0
1641282380000|2022-01-04 07:46:20|5580.5|5576.5|5580.5|5576.5|5580.5|5576.5|5580|5576|0
1641282400000|2022-01-04 07:46:40|5581|5577|5580|5576|5581.5|5577.5|5580|5576|3
1641282410000|2022-01-04 07:46:50|5580.5|5576.5|5578|5574|5580.5|5576.5|5578|5574|1
1641282420000|2022-01-04 07:47:00|5577.5|5573.5|5578.5|5574.5|5578.5|5574.5|5577.5|5573.5|2
1641282430000|2022-01-04 07:47:10|5579|5575|5579|5575|5579|5575|5578|5574|0
1641282440000|2022-01-04 07:47:20|5579.5|5575.5|5580.5|5576.5|5580.5|5576.5|5579|5575|3
1641282450000|2022-01-04 07:47:30|5581|5577|5580.5|5576.5|5581|5577|5579.5|5575.5|6
1641282460000|2022-01-04 07:47:40|5581|5577|5582|5578|5582|5578|5580.5|5576.5|8
1641282470000|2022-01-04 07:47:50|5581.5|5577.5|5582|5578|5582|5578|5581|5577|1
1641282480000|2022-01-04 07:48:00|5581.5|5577.5|5582|5578|5582|5578|5581.5|5577.5|0
1641282490000|2022-01-04 07:48:10|5581.5|5577.5|5581|5577|5582|5578|5581|5577|3
1641282500000|2022-01-04 07:48:20|5580.5|5576.5|5581|5577|5581|5577|5580.5|5576.5|0
1641282510000|2022-01-04 07:48:30|5580.5|5576.5|5581|5577|5581|5577|5580.5|5576.5|1
1641282520000|2022-01-04 07:48:40|5581.5|5577.5|5581.5|5577.5|5582|5578|5581|5577|0
1641282530000|2022-01-04 07:48:50|5582|5578|5581|5577|5582|5578|5581|5577|6
1641282540000|2022-01-04 07:49:00|5581.5|5577.5|5582|5578|5582|5578|5581|5577|0
1641282550000|2022-01-04 07:49:10|5581.5|5577.5|5581|5577|5582|5578|5581|5577|4
1641282560000|2022-01-04 07:49:20|5581.5|5577.5|5582|5578|5582|5578|5581.5|5577.5|6
1641282570000|2022-01-04 07:49:30|5582.5|5578.5|5581.5|5577.5|5582.5|5578.5|5581.5|5577.5|4
1641282580000|2022-01-04 07:49:40|5581|5577|5582|5578|5582|5578|5581|5577|1
1641282600000|2022-01-04 07:50:00|5581|5577|5580|5576|5581.5|5577.5|5579.5|5575.5|12
1641282610000|2022-01-04 07:50:10|5579|5575|5579|5575|5579|5575|5578.5|5574.5|5
1641282620000|2022-01-04 07:50:20|5579.5|5575.5|5579.5|5575.5|5579.5|5575.5|5579|5575|2
1641282630000|2022-01-04 07:50:30|5580|5576|5579|5575|5580|5576|5579|5575|0
1641282640000|2022-01-04 07:50:40|5579.5|5575.5|5580|5576|5580|5576|5579|5575|2
1641282660000|2022-01-04 07:51:00|5579.5|5575.5|5580|5576|5580|5576|5579.5|5575.5|0
1641282670000|2022-01-04 07:51:10|5579.5|5575.5|5580|5576|5580|5576|5579|5575|3
1641282680000|2022-01-04 07:51:20|5579.5|5575.5|5580|5576|5580|5576|5579|5575|5
1641282690000|2022-01-04 07:51:30|5579.5|5575.5|5579|5575|5579.5|5575.5|5578|5574|4
1641282700000|2022-01-04 07:51:40|5578.5|5574.5|5580|5576|5580.5|5576.5|5578.5|5574.5|0
1641282710000|2022-01-04 07:51:50|5580.5|5576.5|5581|5577|5581.5|5577.5|5580.5|5576.5|3
1641282720000|2022-01-04 07:52:00|5581.5|5577.5|5580.5|5576.5|5582|5578|5580.5|5576.5|3
1641282730000|2022-01-04 07:52:10|5581|5577|5581|5577|5581.5|5577.5|5581|5577|1
1641282740000|2022-01-04 07:52:20|5581.5|5577.5|5582|5578|5582|5578|5581.5|5577.5|0
1641282770000|2022-01-04 07:52:50|5582.5|5578.5|5583|5579|5583|5579|5582.5|5578.5|1
1641282780000|2022-01-04 07:53:00|5583.5|5579.5|5585|5581|5585|5581|5583.5|5579.5|9
1641282790000|2022-01-04 07:53:10|5584.5|5580.5|5585|5581|5585|5581|5584.5|5580.5|3
1641282800000|2022-01-04 07:53:20|5585.5|5581.5|5586|5582|5586|5582|5585|5581|1
1641282810000|2022-01-04 07:53:30|5585.5|5581.5|5584|5580|5585.5|5581.5|5584|5580|6
1641282820000|2022-01-04 07:53:40|5584.5|5580.5|5584|5580|5584.5|5580.5|5583.5|5579.5|1
1641282830000|2022-01-04 07:53:50|5584.5|5580.5|5585|5581|5585|5581|5584|5580|0
1641282840000|2022-01-04 07:54:00|5585.5|5581.5|5586|5582|5586|5582|5585|5581|1
1641282850000|2022-01-04 07:54:10|5585.5|5581.5|5586|5582|5586|5582|5585.5|5581.5|0
1641282860000|2022-01-04 07:54:20|5585.5|5581.5|5585|5581|5586|5582|5585|5581|5
1641282870000|2022-01-04 07:54:30|5585.5|5581.5|5584.5|5580.5|5585.5|5581.5|5584.5|5580.5|1
1641282880000|2022-01-04 07:54:40|5584|5580|5583.5|5579.5|5584|5580|5583|5579|0
1641282890000|2022-01-04 07:54:50|5583|5579|5583|5579|5583|5579|5582|5578|0
1641282900000|2022-01-04 07:55:00|5582|5578|5584|5580|5584.5|5580.5|5582|5578|4
1641282910000|2022-01-04 07:55:10|5583.5|5579.5|5584|5580|5584|5580|5583|5579|3
1641282920000|2022-01-04 07:55:20|5584.5|5580.5|5583|5579|5584.5|5580.5|5583|5579|52
1641282930000|2022-01-04 07:55:30|5583.5|5579.5|5583.5|5579.5|5584|5580|5583.5|5579.5|3
1641282940000|2022-01-04 07:55:40|5584|5580|5583.5|5579.5|5584|5580|5583.5|5579.5|0
1641282950000|2022-01-04 07:55:50|5584|5580|5583.5|5579.5|5584|5580|5583.5|5579.5|4
1641282960000|2022-01-04 07:56:00|5582.5|5578.5|5583|5579|5583|5579|5582.5|5578.5|7
1641282970000|2022-01-04 07:56:10|5582.5|5578.5|5582|5578|5583|5579|5582|5578|5
1641282980000|2022-01-04 07:56:20|5583|5579|5583|5579|5583|5579|5582|5578|1
1641282990000|2022-01-04 07:56:30|5582.5|5578.5|5583.5|5579.5|5583.5|5579.5|5582|5578|1
1641283000000|2022-01-04 07:56:40|5584|5580|5583.5|5579.5|5584|5580|5583.5|5579.5|2
1641283010000|2022-01-04 07:56:50|5584|5580|5584|5580|5584.5|5580.5|5583.5|5579.5|5
1641283020000|2022-01-04 07:57:00|5583.5|5579.5|5582.5|5578.5|5583.5|5579.5|5582|5578|15
1641283030000|2022-01-04 07:57:10|5583|5579|5582|5578|5583|5579|5582|5578|8
1641283040000|2022-01-04 07:57:20|5582.5|5578.5|5584.5|5580.5|5584.5|5580.5|5582|5578|15
1641283050000|2022-01-04 07:57:30|5584|5580|5585|5581|5585|5581|5584|5580|48
1641283060000|2022-01-04 07:57:40|5585.5|5581.5|5586.5|5582.5|5586.5|5582.5|5585.5|5581.5|34
1641283070000|2022-01-04 07:57:50|5587|5583|5586|5582|5587|5583|5586|5582|11
1641283080000|2022-01-04 07:58:00|5585|5581|5585.5|5581.5|5585.5|5581.5|5584|5580|16
1641283090000|2022-01-04 07:58:10|5586|5582|5586.5|5582.5|5586.5|5582.5|5585.5|5581.5|8
1641283100000|2022-01-04 07:58:20|5586|5582|5585|5581|5586|5582|5585|5581|14
1641283110000|2022-01-04 07:58:30|5584.5|5580.5|5584|5580|5584.5|5580.5|5584|5580|6
1641283120000|2022-01-04 07:58:40|5583.5|5579.5|5584|5580|5584.5|5580.5|5583.5|5579.5|14
1641283130000|2022-01-04 07:58:50|5583.5|5579.5|5585|5581|5585|5581|5583.5|5579.5|6
1641283140000|2022-01-04 07:59:00|5584.5|5580.5|5583.5|5579.5|5585.5|5581.5|5583.5|5579.5|28
1641283150000|2022-01-04 07:59:10|5584|5580|5584|5580|5584|5580|5584|5580|3
1641283160000|2022-01-04 07:59:20|5584.5|5580.5|5584|5580|5585|5581|5584|5580|10
1641283170000|2022-01-04 07:59:30|5584.5|5580.5|5585.5|5581.5|5585.5|5581.5|5584|5580|11
1641283180000|2022-01-04 07:59:40|5586|5582|5585.5|5581.5|5586.5|5582.5|5585|5581|12
1641283190000|2022-01-04 07:59:50|5585|5581|5586|5582|5586|5582|5585|5581|0
1641283200000|2022-01-04 08:00:00|5586.5|5582.5|5586|5582|5587|5583|5585|5581|12
1641283210000|2022-01-04 08:00:10|5585.5|5581.5|5585|5581|5586|5582|5584|5580|7
1641283220000|2022-01-04 08:00:20|5584.5|5580.5|5583.5|5579.5|5585|5581|5583|5579|0
1641283230000|2022-01-04 08:00:30|5584|5580|5586|5582|5586|5582|5584|5580|14
1641283240000|2022-01-04 08:00:40|5586.5|5582.5|5585.5|5581.5|5586.5|5582.5|5585.5|5581.5|12
1641283250000|2022-01-04 08:00:50|5585|5581|5584.5|5580.5|5585|5581|5584|5580|4
1641283260000|2022-01-04 08:01:00|5584|5580|5584|5580|5584.5|5580.5|5583.5|5579.5|0
1641283270000|2022-01-04 08:01:10|5584.5|5580.5|5584|5580|5585|5581|5584|5580|3
1641283280000|2022-01-04 08:01:20|5583.5|5579.5|5582.5|5578.5|5584|5580|5582.5|5578.5|1
1641283290000|2022-01-04 08:01:30|5583|5579|5582|5578|5584|5580|5582|5578|2
1641283300000|2022-01-04 08:01:40|5581.5|5577.5|5582.5|5578.5|5583.5|5579.5|5581.5|5577.5|3
1641283310000|2022-01-04 08:01:50|5582|5578|5582|5578|5582.5|5578.5|5582|5578|0
1641283320000|2022-01-04 08:02:00|5582.5|5578.5|5585.5|5581.5|5585.5|5581.5|5582|5578|8
1641283330000|2022-01-04 08:02:10|5585|5581|5584.5|5580.5|5585.5|5581.5|5584.5|5580.5|7
1641283340000|2022-01-04 08:02:20|5583|5579|5584.5|5580.5|5584.5|5580.5|5583|5579|1
1641283350000|2022-01-04 08:02:30|5585.5|5581.5|5584|5580|5585.5|5581.5|5584|5580|8
1641283360000|2022-01-04 08:02:40|5584.5|5580.5|5586|5582|5586|5582|5584.5|5580.5|4
1641283370000|2022-01-04 08:02:50|5586.5|5582.5|5587.5|5583.5|5588|5584|5586|5582|1
1641283380000|2022-01-04 08:03:00|5587|5583|5587.5|5583.5|5588|5584|5586.5|5582.5|4
1641283390000|2022-01-04 08:03:10|5588|5584|5587.5|5583.5|5588.5|5584.5|5587.5|5583.5|4
1641283400000|2022-01-04 08:03:20|5587|5583|5586|5582|5587|5583|5586|5582|5
1641283410000|2022-01-04 08:03:30|5586.5|5582.5|5585.5|5581.5|5586.5|5582.5|5585.5|5581.5|4
1641283420000|2022-01-04 08:03:40|5585|5581|5586.5|5582.5|5587|5583|5585|5581|12
1641283430000|2022-01-04 08:03:50|||||||||1
1641283440000|2022-01-04 08:04:00|5586|5582|5586.5|5582.5|5586.5|5582.5|5586|5582|10
1641283450000|2022-01-04 08:04:10|||||||||2
1641283460000|2022-01-04 08:04:20|5586|5582|5586|5582|5586|5582|5586|5582|5
1641283470000|2022-01-04 08:04:30|5585.5|5581.5|5585.5|5581.5|5586|5582|5585.5|5581.5|4
1641283480000|2022-01-04 08:04:40|5586|5582|5586|5582|5586.5|5582.5|5585.5|5581.5|4
1641283490000|2022-01-04 08:04:50|5585.5|5581.5|5585.5|5581.5|5585.5|5581.5|5585.5|5581.5|0
1641283500000|2022-01-04 08:05:00|5585|5581|5585.5|5581.5|5585.5|5581.5|5585|5581|2
1641283510000|2022-01-04 08:05:10|5585|5581|5585.5|5581.5|5585.5|5581.5|5585|5581|2
1641283520000|2022-01-04 08:05:20|5585|5581|5586|5582|5586|5582|5585|5581|7
1641283530000|2022-01-04 08:05:30|5585.5|5581.5|5587|5583|5587|5583|5585.5|5581.5|2
1641283540000|2022-01-04 08:05:40|5586.5|5582.5|5586.5|5582.5|5586.5|5582.5|5586.5|5582.5|0
1641283550000|2022-01-04 08:05:50|5585.5|5581.5|5587|5583|5587|5583|5585.5|5581.5|13
1641283560000|2022-01-04 08:06:00|5586.5|5582.5|5588|5584|5588|5584|5586.5|5582.5|6
1641283570000|2022-01-04 08:06:10|5587.5|5583.5|5588.5|5584.5|5589|5585|5587.5|5583.5|4
1641283580000|2022-01-04 08:06:20|5589|5585|5590.5|5586.5|5590.5|5586.5|5589|5585|12
1641283590000|2022-01-04 08:06:30|5591.5|5587.5|5590.5|5586.5|5591.5|5587.5|5590.5|5586.5|48
1641283600000|2022-01-04 08:06:40|5590|5586|5588.5|5584.5|5590|5586|5588.5|5584.5|17
1641283610000|2022-01-04 08:06:50|5589|5585|5588.5|5584.5|5589.5|5585.5|5588.5|5584.5|15
1641283620000|2022-01-04 08:07:00|||||||||5
1641283630000|2022-01-04 08:07:10|5589|5585|5589|5585|5589.5|5585.5|5588.5|5584.5|3
1641283640000|2022-01-04 08:07:20|5589.5|5585.5|5589|5585|5589.5|5585.5|5588.5|5584.5|10
1641283650000|2022-01-04 08:07:30|5589.5|5585.5|5589|5585|5590|5586|5588.5|5584.5|6
1641283660000|2022-01-04 08:07:40|5589.5|5585.5|5589|5585|5589.5|5585.5|5588.5|5584.5|2
1641283670000|2022-01-04 08:07:50|5589.5|5585.5|5589.5|5585.5|5590|5586|5589.5|5585.5|10
1641283680000|2022-01-04 08:08:00|5592|5588|5590.5|5586.5|5592|5588|5590.5|5586.5|94
1641283690000|2022-01-04 08:08:10|||||||||12
1641283700000|2022-01-04 08:08:20|5590|5586|5590.5|5586.5|5590.5|5586.5|5589|5585|2
1641283710000|2022-01-04 08:08:30|5590|5586|5589.5|5585.5|5590.5|5586.5|5589.5|5585.5|20
1641283720000|2022-01-04 08:08:40|5590|5586|5590.5|5586.5|5590.5|5586.5|5589.5|5585.5|2
1641283730000|2022-01-04 08:08:50|5590|5586|5590.5|5586.5|5590.5|5586.5|5589.5|5585.5|9
1641283740000|2022-01-04 08:09:00|||||||||6
1641283750000|2022-01-04 08:09:10|||||||||12
1641283760000|2022-01-04 08:09:20|5590|5586|5590|5586|5591|5587|5590|5586|15
1641283770000|2022-01-04 08:09:30|5589.5|5585.5|5589|5585|5589.5|5585.5|5588|5584|10
1641283780000|2022-01-04 08:09:40|5589.5|5585.5|5587.5|5583.5|5589.5|5585.5|5587.5|5583.5|1
1641283790000|2022-01-04 08:09:50|5587|5583|5589|5585|5589|5585|5586.5|5582.5|4
1641283800000|2022-01-04 08:10:00|5588.5|5584.5|5588.5|5584.5|5589.5|5585.5|5588.5|5584.5|3
1641283810000|2022-01-04 08:10:10|5589|5585|5589.5|5585.5|5589.5|5585.5|5589|5585|2
1641283820000|2022-01-04 08:10:20|5589|5585|5589.5|5585.5|5589.5|5585.5|5588.5|5584.5|4
1641283830000|2022-01-04 08:10:30|5589|5585|5589|5585|5589.5|5585.5|5588.5|5584.5|2
1641283840000|2022-01-04 08:10:40|5588.5|5584.5|5588.5|5584.5|5589.5|5585.5|5588|5584|1
1641283850000|2022-01-04 08:10:50|5588|5584|5588|5584|5588.5|5584.5|5588|5584|0
1641283860000|2022-01-04 08:11:00|5588.5|5584.5|5587|5583|5588.5|5584.5|5586.5|5582.5|5
1641283870000|2022-01-04 08:11:10|5586.5|5582.5|5587|5583|5588|5584|5586.5|5582.5|1
1641283880000|2022-01-04 08:11:20|5586.5|5582.5|5585.5|5581.5|5586.5|5582.5|5585.5|5581.5|5
1641283890000|2022-01-04 08:11:30|5585|5581|5584.5|5580.5|5585|5581|5584.5|5580.5|10
1641283900000|2022-01-04 08:11:40|5585|5581|5584.5|5580.5|5585.5|5581.5|5584.5|5580.5|2
1641283910000|2022-01-04 08:11:50|5584|5580|5584|5580|5584.5|5580.5|5583.5|5579.5|6
1641283920000|2022-01-04 08:12:00|5583.5|5579.5|5583|5579|5583.5|5579.5|5582.5|5578.5|3
1641283930000|2022-01-04 08:12:10|5582.5|5578.5|5583.5|5579.5|5583.5|5579.5|5582.5|5578.5|2
1641283940000|2022-01-04 08:12:20|5583|5579|5583.5|5579.5|5584|5580|5583|5579|2
1641283950000|2022-01-04 08:12:30|5583|5579|5582.5|5578.5|5583|5579|5582.5|5578.5|4
1641283970000|2022-01-04 08:12:50|5582|5578|5582.5|5578.5|5582.5|5578.5|5582|5578|3
1641283980000|2022-01-04 08:13:00|5582|5578|5582.5|5578.5|5582.5|5578.5|5582|5578|3
1641283990000|2022-01-04 08:13:10|5582|5578|5582.5|5578.5|5582.5|5578.5|5582|5578|5
1641284000000|2022-01-04 08:13:20|5582|5578|5581.5|5577.5|5582|5578|5581|5577|7
1641284020000|2022-01-04 08:13:40|5581|5577|5581.5|5577.5|5581.5|5577.5|5581|5577|6
1641284030000|2022-01-04 08:13:50|5581|5577|5581.5|5577.5|5581.5|5577.5|5580.5|5576.5|7
1641284040000|2022-01-04 08:14:00|5581|5577|5583|5579|5583|5579|5581|5577|4
1641284050000|2022-01-04 08:14:10|5582.5|5578.5|5582.5|5578.5|5582.5|5578.5|5582.5|5578.5|0
1641284060000|2022-01-04 08:14:20|5584|5580|5585|5581|5585|5581|5584|5580|5
1641284070000|2022-01-04 08:14:30|5584.5|5580.5|5584|5580|5584.5|5580.5|5584|5580|0
1641284080000|2022-01-04 08:14:40|5583.5|5579.5|5584.5|5580.5|5584.5|5580.5|5583.5|5579.5|6
1641284090000|2022-01-04 08:14:50|5584|5580|5585|5581|5585|5581|5583.5|5579.5|3
1641284100000|2022-01-04 08:15:00|5585.5|5581.5|5587|5583|5587.5|5583.5|5585|5581|7
1641284110000|2022-01-04 08:15:10|5586.5|5582.5|5586.5|5582.5|5586.5|5582.5|5586|5582|0
1641284120000|2022-01-04 08:15:20|5586|5582|5588.5|5584.5|5588.5|5584.5|5586|5582|5
1641284130000|2022-01-04 08:15:30|5588|5584|5588.5|5584.5|5588.5|5584.5|5587.5|5583.5|3
1641284140000|2022-01-04 08:15:40|5588|5584|5588.5|5584.5|5588.5|5584.5|5588|5584|2
1641284150000|2022-01-04 08:15:50|5589|5585|5589|5585|5589.5|5585.5|5588.5|5584.5|4
1641284160000|2022-01-04 08:16:00|5589.5|5585.5|5588|5584|5589.5|5585.5|5588|5584|16
1641284170000|2022-01-04 08:16:10|5587.5|5583.5|5588.5|5584.5|5589|5585|5587.5|5583.5|15
1641284180000|2022-01-04 08:16:20|5588|5584|5588.5|5584.5|5589|5585|5588|5584|7
1641284200000|2022-01-04 08:16:40|5588|5584|5588.5|5584.5|5588.5|5584.5|5588|5584|4
1641284210000|2022-01-04 08:16:50|5588|5584|5587.5|5583.5|5588.5|5584.5|5587.5|5583.5|9
1641284220000|2022-01-04 08:17:00|5588|5584|5587.5|5583.5|5588|5584|5587|5583|3
1641284230000|2022-01-04 08:17:10|5587|5583|5587.5|5583.5|5587.5|5583.5|5587|5583|2
1641284240000|2022-01-04 08:17:20|5588|5584|5587.5|5583.5|5588|5584|5587|5583|2
1641284250000|2022-01-04 08:17:30|5587|5583|5587.5|5583.5|5587.5|5583.5|5587|5583|4
1641284260000|2022-01-04 08:17:40|5587|5583|5587.5|5583.5|5588|5584|5587|5583|3
1641284270000|2022-01-04 08:17:50|5587|5583|5588|5584|5588|5584|5587|5583|2
1641284280000|2022-01-04 08:18:00|5587.5|5583.5|5587.5|5583.5|5587.5|5583.5|5587.5|5583.5|0
1641284290000|2022-01-04 08:18:10|||||||||5
1641284300000|2022-01-04 08:18:20|5587|5583|5587.5|5583.5|5587.5|5583.5|5587|5583|2
1641284310000|2022-01-04 08:18:30|5587|5583|5588.5|5584.5|5588.5|5584.5|5587|5583|5
1641284320000|2022-01-04 08:18:40|5588|5584|5588.5|5584.5|5588.5|5584.5|5588|5584|2
1641284330000|2022-01-04 08:18:50|5588|5584|5588.5|5584.5|5588.5|5584.5|5588|5584|2
1641284340000|2022-01-04 08:19:00|5588|5584|5588.5|5584.5|5588.5|5584.5|5588|5584|2
1641284350000|2022-01-04 08:19:10|5588|5584|5588.5|5584.5|5588.5|5584.5|5588|5584|3
1641284360000|2022-01-04 08:19:20|5588|5584|5589|5585|5589|5585|5588|5584|2
1641284370000|2022-01-04 08:19:30|5588.5|5584.5|5589.5|5585.5|5589.5|5585.5|5588.5|5584.5|2
1641284380000|2022-01-04 08:19:40|5590|5586|5589.5|5585.5|5590.5|5586.5|5589.5|5585.5|3
1641284390000|2022-01-04 08:19:50|5589|5585|5590|5586|5590.5|5586.5|5589|5585|4
1641284400000|2022-01-04 08:20:00|5590.5|5586.5|5590.5|5586.5|5590.5|5586.5|5590|5586|2
1641284410000|2022-01-04 08:20:10|5590|5586|5590|5586|5590.5|5586.5|5590|5586|2
1641284420000|2022-01-04 08:20:20|5589.5|5585.5|5590|5586|5590.5|5586.5|5589.5|5585.5|12
1641284430000|2022-01-04 08:20:30|5589.5|5585.5|5590|5586|5590.5|5586.5|5589.5|5585.5|2
1641284440000|2022-01-04 08:20:40|5589.5|5585.5|5589.5|5585.5|5590|5586|5589.5|5585.5|2
1641284450000|2022-01-04 08:20:50|5590|5586|5590.5|5586.5|5590.5|5586.5|5590|5586|3
1641284460000|2022-01-04 08:21:00|5590|5586|5590.5|5586.5|5590.5|5586.5|5589.5|5585.5|2
1641284470000|2022-01-04 08:21:10|5589.5|5585.5|5590|5586|5590|5586|5589.5|5585.5|8
1641284480000|2022-01-04 08:21:20|5590.5|5586.5|5589.5|5585.5|5590.5|5586.5|5589.5|5585.5|1
1641284490000|2022-01-04 08:21:30|5590|5586|5589.5|5585.5|5590|5586|5589.5|5585.5|3
1641284500000|2022-01-04 08:21:40|||||||||2
1641284510000|2022-01-04 08:21:50|5589|5585|5589|5585|5589.5|5585.5|5589|5585|2
1641284520000|2022-01-04 08:22:00|5588.5|5584.5|5589|5585|5589|5585|5588.5|5584.5|2
1641284530000|2022-01-04 08:22:10|5588.5|5584.5|5589|5585|5589.5|5585.5|5588.5|5584.5|3
1641284540000|2022-01-04 08:22:20|5588.5|5584.5|5589|5585|5589|5585|5588.5|5584.5|2
1641284550000|2022-01-04 08:22:30|5589.5|5585.5|5589.5|5585.5|5589.5|5585.5|5589|5585|2
1641284560000|2022-01-04 08:22:40|5590|5586|5590|5586|5590|5586|5589.5|5585.5|5
1641284570000|2022-01-04 08:22:50|5589.5|5585.5|5590|5586|5590.5|5586.5|5589.5|5585.5|2
1641284580000|2022-01-04 08:23:00|5589.5|5585.5|5589.5|5585.5|5590|5586|5589.5|5585.5|1
1641284590000|2022-01-04 08:23:10|5590.5|5586.5|5590.5|5586.5|5591|5587|5590.5|5586.5|22
1641284600000|2022-01-04 08:23:20|||||||||5
1641284610000|2022-01-04 08:23:30|5590|5586|5589.5|5585.5|5590|5586|5589.5|5585.5|8
1641284630000|2022-01-04 08:23:50|5589|5585|5589|5585|5589.5|5585.5|5589|5585|8
1641284640000|2022-01-04 08:24:00|5589.5|5585.5|5589.5|5585.5|5589.5|5585.5|5589|5585|1
1641284650000|2022-01-04 08:24:10|||||||||8
1641284660000|2022-01-04 08:24:20|5590|5586|5589.5|5585.5|5590|5586|5589.5|5585.5|2
1641284680000|2022-01-04 08:24:40|5589|5585|5589.5|5585.5|5589.5|5585.5|5589|5585|10
1641284690000|2022-01-04 08:24:50|5589|5585|5589.5|5585.5|5589.5|5585.5|5589|5585|2
1641284700000|2022-01-04 08:25:00|5589|5585|5589.5|5585.5|5590|5586|5589|5585|7
1641284710000|2022-01-04 08:25:10|5589|5585|5588.5|5584.5|5589|5585|5588.5|5584.5|2
1641284720000|2022-01-04 08:25:20|5588|5584|5587|5583|5588|5584|5587|5583|3
1641284730000|2022-01-04 08:25:30|5587.5|5583.5|5587.5|5583.5|5587.5|5583.5|5587|5583|1
1641284740000|2022-01-04 08:25:40|5588|5584|5587.5|5583.5|5588|5584|5587.5|5583.5|6
1641284750000|2022-01-04 08:25:50|5587|5583|5587.5|5583.5|5587.5|5583.5|5587|5583|4
1641284760000|2022-01-04 08:26:00|5588|5584|5587.5|5583.5|5588|5584|5587.5|5583.5|0
1641284770000|2022-01-04 08:26:10|||||||||1
1641284780000|2022-01-04 08:26:20|5587|5583|5586.5|5582.5|5587|5583|5586|5582|8
1641284790000|2022-01-04 08:26:30|5588|5584|5588|5584|5588|5584|5587.5|5583.5|7
1641284800000|2022-01-04 08:26:40|5587.5|5583.5|5587.5|5583.5|5587.5|5583.5|5587.5|5583.5|5
1641284810000|2022-01-04 08:26:50|5586.5|5582.5|5587.5|5583.5|5587.5|5583.5|5586.5|5582.5|5
1641284820000|2022-01-04 08:27:00|5586.5|5582.5|5587.5|5583.5|5587.5|5583.5|5586.5|5582.5|3
1641284830000|2022-01-04 08:27:10|5586.5|5582.5|5587.5|5583.5|5587.5|5583.5|5586.5|5582.5|3
1641284840000|2022-01-04 08:27:20|5586.5|5582.5|5586.5|5582.5|5587.5|5583.5|5586.5|5582.5|4
1641284850000|2022-01-04 08:27:30|5588|5584|5588|5584|5588.5|5584.5|5586|5582|9
1641284870000|2022-01-04 08:27:50|5587.5|5583.5|5587.5|5583.5|5587.5|5583.5|5587.5|5583.5|2
1641284880000|2022-01-04 08:28:00|5588|5584|5588.5|5584.5|5588.5|5584.5|5588|5584|2
1641284890000|2022-01-04 08:28:10|5588|5584|5587.5|5583.5|5588|5584|5587.5|5583.5|1
1641284900000|2022-01-04 08:28:20|5587|5583|5587|5583|5587|5583|5587|5583|2
1641284910000|2022-01-04 08:28:30|||||||||3
1641284920000|2022-01-04 08:28:40|5586|5582|5585.5|5581.5|5586|5582|5585.5|5581.5|1
1641284930000|2022-01-04 08:28:50|||||||||3
1641284940000|2022-01-04 08:29:00|5586|5582|5586|5582|5586|5582|5586|5582|1
1641284950000|2022-01-04 08:29:10|5585.5|5581.5|5587|5583|5587|5583|5585.5|5581.5|7
1641284960000|2022-01-04 08:29:20|5586.5|5582.5|5586.5|5582.5|5586.5|5582.5|5586.5|5582.5|0
1641284970000|2022-01-04 08:29:30|5586|5582|5585.5|5581.5|5586|5582|5585.5|5581.5|3
1641284980000|2022-01-04 08:29:40|5585|5581|5586.5|5582.5|5586.5|5582.5|5584.5|5580.5|6
1641284990000|2022-01-04 08:29:50|5586|5582|5586|5582|5586|5582|5586|5582|3
1641285000000|2022-01-04 08:30:00|5594|5574|5594|5574|5594|5574|5594|5574|0
1641288800000|2022-01-04 09:33:20|5587|5581|5587.5|5581.5|5587.5|5581.5|5587|5581|0
1641288970000|2022-01-04 09:36:10|||||||||1
1641289110000|2022-01-04 09:38:30|5588|5582|5588.5|5582.5|5588.5|5582.5|5587.5|5581.5|0
1641289140000|2022-01-04 09:39:00|5589|5583|5588.5|5582.5|5589|5583|5588.5|5582.5|2
1641289150000|2022-01-04 09:39:10|5589|5583|5588.5|5582.5|5589|5583|5588.5|5582.5|4
1641289160000|2022-01-04 09:39:20|5590|5584|5588.5|5582.5|5590|5584|5588.5|5582.5|2
1641289170000|2022-01-04 09:39:30|5590|5584|5589.5|5583.5|5590|5584|5588.5|5582.5|4
1641289180000|2022-01-04 09:39:40|5591|5585|5589.5|5583.5|5591|5585|5589.5|5583.5|5
1641289190000|2022-01-04 09:39:50|5591|5585|5589.5|5583.5|5591|5585|5589.5|5583.5|3
1641289200000|2022-01-04 09:40:00|||||||||2
1641289210000|2022-01-04 09:40:10|5591|5585|5589.5|5583.5|5591|5585|5589.5|5583.5|3
1641289220000|2022-01-04 09:40:20|5591|5585|5590.5|5584.5|5592|5586|5589.5|5583.5|7
1641289270000|2022-01-04 09:41:10|5588.5|5582.5|5590|5584|5590|5584|5588.5|5582.5|0
1641289280000|2022-01-04 09:41:20|5588.5|5582.5|5588|5582|5588.5|5582.5|5587|5581|0
1641289290000|2022-01-04 09:41:30|5588.5|5582.5|5589|5583|5589|5583|5588.5|5582.5|0
1641289350000|2022-01-04 09:42:30|5588.5|5582.5|5587.5|5581.5|5588.5|5582.5|5587|5581|1
1641289360000|2022-01-04 09:42:40|5588|5582|5590|5584|5590|5584|5588|5582|0
1641289420000|2022-01-04 09:43:40|5589.5|5583.5|5589|5583|5589.5|5583.5|5587|5581|0
1641289500000|2022-01-04 09:45:00|5588.5|5582.5|5589.5|5583.5|5589.5|5583.5|5587|5581|0
1641289650000|2022-01-04 09:47:30|5588.5|5582.5|5591|5585|5591|5585|5588|5582|1
1641289670000|2022-01-04 09:47:50|5591.5|5585.5|5595.5|5589.5|5595.5|5589.5|5591|5585|18
1641289680000|2022-01-04 09:48:00|5588.5|5582.5|5590.5|5584.5|5590.5|5584.5|5588.5|5582.5|21
1641289710000|2022-01-04 09:48:30|5595.5|5589.5|5590.5|5584.5|5595.5|5589.5|5590.5|5584.5|32
1641289740000|2022-01-04 09:49:00|5588.5|5582.5|5590|5584|5590|5584|5588.5|5582.5|2
1641289800000|2022-01-04 09:50:00|5589.5|5583.5|5590|5584|5590|5584|5588.5|5582.5|0
1641289860000|2022-01-04 09:51:00|5590.5|5584.5|5590.5|5584.5|5591|5585|5590|5584|0
1641289880000|2022-01-04 09:51:20|||||||||1
1641289910000|2022-01-04 09:51:50|5591.5|5585.5|5590.5|5584.5|5591.5|5585.5|5590.5|5584.5|1
1641290030000|2022-01-04 09:53:50|5591.5|5585.5|5590.5|5584.5|5591.5|5585.5|5590.5|5584.5|0
1641290040000|2022-01-04 09:54:00|||||||||3
1641290050000|2022-01-04 09:54:10|5591.5|5585.5|5590.5|5584.5|5591.5|5585.5|5590.5|5584.5|9
1641290080000|2022-01-04 09:54:40|5589.5|5583.5|5590|5584|5590.5|5584.5|5587.5|5581.5|3
1641290100000|2022-01-04 09:55:00|5590.5|5584.5|5590.5|5584.5|5591|5585|5590|5584|1
1641290120000|2022-01-04 09:55:20|5589.5|5583.5|5590|5584|5590|5584|5589.5|5583.5|0
1641290150000|2022-01-04 09:55:50|5589.5|5583.5|5588|5582|5589.5|5583.5|5588|5582|0
1641290160000|2022-01-04 09:56:00|||||||||1
1641290170000|2022-01-04 09:56:10|5588.5|5582.5|5588|5582|5588.5|5582.5|5588|5582|5
1641290190000|2022-01-04 09:56:30|5588.5|5582.5|5588.5|5582.5|5588.5|5582.5|5588.5|5582.5|1
1641290210000|2022-01-04 09:56:50|5588|5582|5588|5582|5588|5582|5587.5|5581.5|0
1641290240000|2022-01-04 09:57:20|||||||||1
1641290250000|2022-01-04 09:57:30|||||||||1
1641290260000|2022-01-04 09:57:40|5589|5583|5591|5585|5591|5585|5589|5583|0
1641290270000|2022-01-04 09:57:50|5593|5587|5588.5|5582.5|5593|5587|5588.5|5582.5|7
1641290310000|2022-01-04 09:58:30|5590.5|5584.5|5591|5585|5591|5585|5590.5|5584.5|0
1641290320000|2022-01-04 09:58:40|5589.5|5583.5|5589.5|5583.5|5589.5|5583.5|5589.5|5583.5|8
1641290330000|2022-01-04 09:58:50|5589|5583|5589|5583|5589.5|5583.5|5589|5583|0
1641290350000|2022-01-04 09:59:10|5588.5|5582.5|5588.5|5582.5|5588.5|5582.5|5588.5|5582.5|0
1641290360000|2022-01-04 09:59:20|||||||||1
1641290370000|2022-01-04 09:59:30|5589|5583|5589|5583|5589|5583|5589|5583|0
1641290400000|2022-01-04 10:00:00|5589.5|5583.5|5590.5|5584.5|5590.5|5584.5|5589.5|5583.5|1
1641290420000|2022-01-04 10:00:20|5590|5584|5590.5|5584.5|5590.5|5584.5|5590|5584|0
1641290450000|2022-01-04 10:00:50|5589.5|5583.5|5589.5|5583.5|5589.5|5583.5|5589.5|5583.5|0
1641290460000|2022-01-04 10:01:00|5589|5583|5589|5583|5589|5583|5589|5583|2
1641290480000|2022-01-04 10:01:20|||||||||3
1641290560000|2022-01-04 10:02:40|5589.5|5583.5|5589.5|5583.5|5589.5|5583.5|5589.5|5583.5|1
1641290570000|2022-01-04 10:02:50|5590|5584|5590|5584|5590|5584|5590|5584|4
1641290610000|2022-01-04 10:03:30|5590.5|5584.5|5590.5|5584.5|5590.5|5584.5|5590.5|5584.5|0
1641290620000|2022-01-04 10:03:40|5590|5584|5590|5584|5590|5584|5590|5584|2
1641290660000|2022-01-04 10:04:20|5589.5|5583.5|5589.5|5583.5|5589.5|5583.5|5589|5583|0
1641290670000|2022-01-04 10:04:30|5589|5583|5589|5583|5589.5|5583.5|5589|5583|0
1641290680000|2022-01-04 10:04:40|5589.5|5583.5|5590|5584|5590|5584|5589.5|5583.5|1
1641290690000|2022-01-04 10:04:50|5589|5583|5589|5583|5589|5583|5588.5|5582.5|5
1641290700000|2022-01-04 10:05:00|5587.5|5581.5|5587.5|5581.5|5587.5|5581.5|5587.5|5581.5|2
1641290710000|2022-01-04 10:05:10|5587|5581|5587.5|5581.5|5587.5|5581.5|5587|5581|0
1641290720000|2022-01-04 10:05:20|5587|5581|5587|5581|5587|5581|5586|5580|0
1641290730000|2022-01-04 10:05:30|5586.5|5580.5|5586.5|5580.5|5586.5|5580.5|5585.5|5579.5|0
1641290740000|2022-01-04 10:05:40|||||||||1
1641290750000|2022-01-04 10:05:50|5587|5581|5587.5|5581.5|5587.5|5581.5|5587|5581|1
1641290760000|2022-01-04 10:06:00|5588|5582|5589|5583|5589|5583|5588|5582|0
1641290770000|2022-01-04 10:06:10|5588.5|5582.5|5588.5|5582.5|5589|5583|5588.5|5582.5|0
1641290790000|2022-01-04 10:06:30|5588|5582|5587.5|5581.5|5588|5582|5587.5|5581.5|0
1641290800000|2022-01-04 10:06:40|5588|5582|5588.5|5582.5|5588.5|5582.5|5587.5|5581.5|0
1641290810000|2022-01-04 10:06:50|5588|5582|5588|5582|5588|5582|5588|5582|0
1641290820000|2022-01-04 10:07:00|5588.5|5582.5|5587.5|5581.5|5588.5|5582.5|5587.5|5581.5|0
1641290840000|2022-01-04 10:07:20|5588|5582|5587.5|5581.5|5588|5582|5587.5|5581.5|0
1641290880000|2022-01-04 10:08:00|5588|5582|5588|5582|5588|5582|5587.5|5581.5|0
1641290890000|2022-01-04 10:08:10|5588.5|5582.5|5588.5|5582.5|5588.5|5582.5|5588.5|5582.5|0
1641290910000|2022-01-04 10:08:30|5588|5582|5586|5580|5588|5582|5586|5580|7
1641290920000|2022-01-04 10:08:40|5585.5|5579.5|5585.5|5579.5|5585.5|5579.5|5585.5|5579.5|0
1641290950000|2022-01-04 10:09:10|5586|5580|5586|5580|5586|5580|5586|5580|0
1641290960000|2022-01-04 10:09:20|5585.5|5579.5|5585.5|5579.5|5586|5580|5585|5579|0
1641290970000|2022-01-04 10:09:30|5585|5579|5585|5579|5585.5|5579.5|5585|5579|0
1641290980000|2022-01-04 10:09:40|5585.5|5579.5|5585.5|5579.5|5586|5580|5585|5579|0
1641290990000|2022-01-04 10:09:50|5586|5580|5586.5|5580.5|5586.5|5580.5|5586|5580|0
1641291000000|2022-01-04 10:10:00|5586|5580|5586.5|5580.5|5586.5|5580.5|5586|5580|0
1641291030000|2022-01-04 10:10:30|||||||||1
1641291070000|2022-01-04 10:11:10|5586|5580|5586.5|5580.5|5586.5|5580.5|5586|5580|0
1641291080000|2022-01-04 10:11:20|5587|5581|5587.5|5581.5|5587.5|5581.5|5587|5581|1
1641291130000|2022-01-04 10:12:10|5588.5|5582.5|5588.5|5582.5|5588.5|5582.5|5588.5|5582.5|3
1641291160000|2022-01-04 10:12:40|||||||||1
1641291170000|2022-01-04 10:12:50|||||||||2
1641291180000|2022-01-04 10:13:00|||||||||1
1641291190000|2022-01-04 10:13:10|5589.5|5583.5|5590.5|5584.5|5590.5|5584.5|5589.5|5583.5|18
1641291300000|2022-01-04 10:15:00|5592|5583|5592|5583|5592|5583|5592|5583|0
1641291310000|2022-01-04 10:15:10|5589|5582|5589|5581|5589|5582|5589|5581|4
1641291320000|2022-01-04 10:15:20|5590|5582|5591|5582|5592|5582|5590|5582|0
1641291380000|2022-01-04 10:16:20|5592||5592||5592||5591||0
1641291390000|2022-01-04 10:16:30||5583||5584||5584||5583|0
1641291430000|2022-01-04 10:17:10|5591|5581|5591|5579|5591|5581|5591|5579|1
1641291450000|2022-01-04 10:17:30|5592|5580|5592|5583|5592|5583|5592|5580|0
1641291460000|2022-01-04 10:17:40|5591|5582|5591|5581|5591|5583|5591|5581|0
1641291480000|2022-01-04 10:18:00|5592|5583|5592|5583|5592|5583|5591|5583|0
1641291490000|2022-01-04 10:18:10||5581||5581||5581||5581|0
1641291500000|2022-01-04 10:18:20||5582||5582||5583||5582|1
1641291540000|2022-01-04 10:19:00|5591|5583|5592|5582|5592|5583|5591|5582|0
1641291580000|2022-01-04 10:19:40||5583||5582||5583||5582|0
1641291590000|2022-01-04 10:19:50||5583||5582||5583||5582|0
1641291600000|2022-01-04 10:20:00||5583||5582||5583||5582|0
1641291620000|2022-01-04 10:20:20||5583||5582||5583||5582|0
1641291630000|2022-01-04 10:20:30|5591||5592||5592||5591||0
1641291660000|2022-01-04 10:21:00||5583||5583||5583||5583|0
1641291670000|2022-01-04 10:21:10||5582||5583||5583||5582|0
1641291680000|2022-01-04 10:21:20|5591|5582|5591|5581|5591|5583|5591|5581|0
1641291690000|2022-01-04 10:21:30|5592||5591||5592||5591||0
1641291700000|2022-01-04 10:21:40||5579||5579||5579||5579|0
1641291720000|2022-01-04 10:22:00||5580||5580||5580||5580|0
1641291740000|2022-01-04 10:22:20||5581||5580||5581||5580|0
1641291750000|2022-01-04 10:22:30||5581||5581||5581||5580|0
1641291760000|2022-01-04 10:22:40|5592||5591||5592||5591||0
1641291770000|2022-01-04 10:22:50||5580||5580||5580||5580|0
1641291820000|2022-01-04 10:23:40|5592|5581|5592|5581|5592|5581|5592|5581|0
1641291830000|2022-01-04 10:23:50||5582||5582||5582||5582|0
1641291840000|2022-01-04 10:24:00||5581||5581||5582||5581|0
1641291890000|2022-01-04 10:24:50||5582||5581||5582||5581|0
1641291900000|2022-01-04 10:25:00||5582||5581||5582||5581|0
1641291920000|2022-01-04 10:25:20||5582||5581||5582||5581|0
1641291930000|2022-01-04 10:25:30||5582||5581||5582||5581|0
1641291940000|2022-01-04 10:25:40|5591|5582|5592|5581|5592|5582|5591|5581|0
1641291960000|2022-01-04 10:26:00||5582||5581||5582||5581|0
1641291970000|2022-01-04 10:26:10||5582||5581||5582||5581|0
1641291990000|2022-01-04 10:26:30||5582||5581||5582||5581|0
1641292000000|2022-01-04 10:26:40||5582||5582||5582||5581|0
1641292010000|2022-01-04 10:26:50||5581||5582||5582||5581|0
1641292020000|2022-01-04 10:27:00||5581||5581||5581||5581|0
1641292030000|2022-01-04 10:27:10||5582||5581||5582||5581|0
1641292040000|2022-01-04 10:27:20||5582||5581||5582||5581|0
1641292050000|2022-01-04 10:27:30||5582||5582||5582||5582|0
1641292060000|2022-01-04 10:27:40||5581||5582||5582||5581|0
1641292070000|2022-01-04 10:27:50||5581||5581||5582||5581|0
1641292100000|2022-01-04 10:28:20|5591||5592||5592||5591||0
1641292160000|2022-01-04 10:29:20||5582||5582||5582||5581|0
1641292190000|2022-01-04 10:29:50||5581||5582||5582||5581|0
1641292200000|2022-01-04 10:30:00||5581||5582||5582||5581|3
1641292210000|2022-01-04 10:30:10|5595|5584|5592|5582|5595|5584|5592|5582|6
1641292220000|2022-01-04 10:30:20||5583||5583||5583||5583|0
1641292230000|2022-01-04 10:30:30||5582||5582||5582||5582|0
1641292240000|2022-01-04 10:30:40|5591|5581|5592|5582|5592|5582|5591|5581|2
1641292250000|2022-01-04 10:30:50||5581||5581||5582||5581|0
1641292260000|2022-01-04 10:31:00|5591|5582|5592|5581|5592|5582|5591|5581|1
1641292270000|2022-01-04 10:31:10||5582||5581||5582||5581|0
1641292290000|2022-01-04 10:31:30||5582||5581||5582||5581|0
1641292300000|2022-01-04 10:31:40||5582||5582||5582||5581|0
1641292400000|2022-01-04 10:33:20||5585||5585||5585||5585|0
1641292420000|2022-01-04 10:33:40|||||||||3
1641292440000|2022-01-04 10:34:00|5595||5592||5595||5592||7
1641292450000|2022-01-04 10:34:10|||||||||1
1641292470000|2022-01-04 10:34:30|||||||||4
1641292480000|2022-01-04 10:34:40|5594||5592||5594||5592||1
1641292490000|2022-01-04 10:34:50|5594||5592||5594||5592||4
1641292500000|2022-01-04 10:35:00|||||||||1
1641292510000|2022-01-04 10:35:10||5584||5582||5584||5582|4
1641292520000|2022-01-04 10:35:20|5591||5592||5592||5591||0
1641292530000|2022-01-04 10:35:30|5591|5581|5590|5580|5591|5582|5590|5580|0
1641292560000|2022-01-04 10:36:00||5579||5579||5580||5579|0
1641292580000|2022-01-04 10:36:20|5589|5578|5588|5578|5589|5579|5588|5578|0
1641292590000|2022-01-04 10:36:30|5589|5579|5589|5579|5589|5579|5589|5579|0
1641292600000|2022-01-04 10:36:40|5590||5590||5590||5590||0
1641292630000|2022-01-04 10:37:10|5591|5580|5591|5581|5591|5581|5590|5580|0
1641292650000|2022-01-04 10:37:30|5590|5580|5590|5580|5590|5580|5590|5580|0
1641292660000|2022-01-04 10:37:40|5591||5590||5591||5590||0
1641292670000|2022-01-04 10:37:50|5591||5591||5591||5591||0
1641292680000|2022-01-04 10:38:00|5590||5591||5591||5590||0
1641292720000|2022-01-04 10:38:40||5581||5581||5581||5580|0
1641292730000|2022-01-04 10:38:50||5580||5580||5581||5580|0
1641292740000|2022-01-04 10:39:00||5581||5580||5581||5580|0
1641292750000|2022-01-04 10:39:10|5592|5581|5592|5582|5592|5582|5592|5581|0
1641292760000|2022-01-04 10:39:20||5581||5581||5582||5581|0
1641292840000|2022-01-04 10:40:40||5580||5581||5581||5580|0
1641292850000|2022-01-04 10:40:50|5591|5580|5591|5580|5591|5581|5591|5580|0
1641292860000|2022-01-04 10:41:00|5590||5591||5591||5590||1
1641292870000|2022-01-04 10:41:10|5590|5579|5590|5579|5590|5580|5590|5579|2
1641292880000|2022-01-04 10:41:20|5589||5589||5590||5589||0
1641292890000|2022-01-04 10:41:30|5590||5589||5590||5589||0
1641292900000|2022-01-04 10:41:40|5590|5580|5590|5579|5590|5580|5590|5579|0
1641292910000|2022-01-04 10:41:50|5589|5580|5589|5579|5590|5580|5589|5579|0
1641292920000|2022-01-04 10:42:00|5590||5589||5590||5589||0
1641292930000|2022-01-04 10:42:10|5590|5580|5590|5580|5590|5580|5589|5580|0
1641292950000|2022-01-04 10:42:30||5581||5580||5581||5580|1
1641293010000|2022-01-04 10:43:30||5581||5580||5581||5580|0
1641293070000|2022-01-04 10:44:30||5581||5580||5581||5580|0
1641293080000|2022-01-04 10:44:40||5581||5581||5581||5581|0
1641293090000|2022-01-04 10:44:50|5591|5582|5591|5582|5591|5582|5591|5581|1
1641293100000|2022-01-04 10:45:00|5592|5581|5592|5582|5592|5582|5592|5581|0
1641293120000|2022-01-04 10:45:20||5583||5584||5584||5583|3
1641293240000|2022-01-04 10:47:20|5591|5582|5591|5581|5591|5582|5591|5581|1
1641293250000|2022-01-04 10:47:30||5582||5582||5582||5582|0
1641293270000|2022-01-04 10:47:50||5581||5581||5581||5581|0
1641293280000|2022-01-04 10:48:00||5582||5582||5582||5582|0
1641293290000|2022-01-04 10:48:10|5592|5581|5591|5581|5592|5582|5591|5581|0
1641293310000|2022-01-04 10:48:30|5590||5590||5590||5590||0
1641293330000|2022-01-04 10:48:50|5589|5579|5589|5579|5590|5579|5589|5579|1
1641293340000|2022-01-04 10:49:00|5588||5588||5588||5588||0
1641293350000|2022-01-04 10:49:10|5589||5588||5589||5588||0
1641293420000|2022-01-04 10:50:20|5589||5588||5589||5588||0
1641293640000|2022-01-04 10:54:00||5578||5578||5578||5578|3
1641293650000|2022-01-04 10:54:10||5579||5578||5579||5578|0
1641293910000|2022-01-04 10:58:30|5589|5579|5589|5579|5589|5579|5589|5579|0
1641293920000|2022-01-04 10:58:40|5588||5589||5589||5588||0
1641293930000|2022-01-04 10:58:50|5588||5588||5588||5588||0
1641293940000|2022-01-04 10:59:00|5589|5578|5588|5578|5589|5578|5588|5578|0
1641293950000|2022-01-04 10:59:10||5579||5578||5579||5578|0
1641294010000|2022-01-04 11:00:10|||||||||1
1641294060000|2022-01-04 11:01:00|5589||5588||5589||5588||0
1641294070000|2022-01-04 11:01:10|5589|5579|5589|5578|5589|5579|5588|5578|0
1641294080000|2022-01-04 11:01:20||5579||5578||5579||5578|0
1641294090000|2022-01-04 11:01:30|5588|5579|5589|5579|5589|5579|5588|5578|0
1641294100000|2022-01-04 11:01:40||5578||5580||5580||5578|0
1641294110000|2022-01-04 11:01:50|5590|5579|5590|5579|5590|5580|5590|5579|2
1641294120000|2022-01-04 11:02:00||5580||5580||5580||5579|0
1641294130000|2022-01-04 11:02:10|5589|5579|5590|5579|5590|5579|5589|5579|0
1641294140000|2022-01-04 11:02:20|5589||5590||5590||5589||0
1641294150000|2022-01-04 11:02:30||5580||5580||5580||5580|0
1641294160000|2022-01-04 11:02:40|5591|5581|5591|5581|5591|5581|5591|5581|0
1641294180000|2022-01-04 11:03:00||5582||5582||5582||5582|0
1641294260000|2022-01-04 11:04:20|5592|5583|5592|5585|5592|5585|5592|5583|11
1641294280000|2022-01-04 11:04:40||5584||5583||5584||5583|2
1641294290000|2022-01-04 11:04:50|5591|5582|5591|5582|5592|5583|5591|5582|0
1641294300000|2022-01-04 11:05:00||5583||5582||5583||5582|0
1641294310000|2022-01-04 11:05:10|5590||5591||5591||5590||0
1641294320000|2022-01-04 11:05:20|5590|5583|5590|5582|5591|5583|5590|5582|0
1641294330000|2022-01-04 11:05:30|5589|5580|5588|5579|5589|5580|5588|5579|2
1641294340000|2022-01-04 11:05:40||5578||5579||5579||5578|0
1641294350000|2022-01-04 11:05:50|5587|5578|5587|5578|5587|5579|5587|5578|0
1641294360000|2022-01-04 11:06:00|5588|5579|5588|5579|5588|5579|5587|5579|0
1641294370000|2022-01-04 11:06:10|5587|5578|5587|5578|5587|5578|5587|5578|0
1641294380000|2022-01-04 11:06:20|5588||5587||5588||5587||0
1641294390000|2022-01-04 11:06:30|5586||5586||5586||5586||0
1641294410000|2022-01-04 11:06:50|5585|5575|5587|5578|5587|5578|5585|5575|3
1641294430000|2022-01-04 11:07:10|5588||5588||5588||5588||0
1641294440000|2022-01-04 11:07:20|5587||5587||5588||5587||0
1641294450000|2022-01-04 11:07:30|5588||5587||5588||5587||0
1641294460000|2022-01-04 11:07:40|5588||5587||5588||5587||0
1641294470000|2022-01-04 11:07:50|5588||5587||5588||5587||0
1641294480000|2022-01-04 11:08:00|5588||5587||5588||5587||0
1641294490000|2022-01-04 11:08:10|5588|5577|5589|5579|5589|5579|5588|5577|0
1641294500000|2022-01-04 11:08:20|5590||5590||5590||5590||0
1641294550000|2022-01-04 11:09:10||5580||5580||5580||5580|0
1641294560000|2022-01-04 11:09:20|5591|5581|5591|5581|5591|5581|5591|5581|0
1641294570000|2022-01-04 11:09:30|5590||5591||5591||5590||0
1641294580000|2022-01-04 11:09:40|5590||5591||5591||5590||0
1641294590000|2022-01-04 11:09:50|5590|5580|5590|5580|5590|5580|5590|5580|0
1641294600000|2022-01-04 11:10:00|5591|5581|5591|5581|5591|5581|5591|5581|0
1641294610000|2022-01-04 11:10:10|5590||5591||5591||5590||0
1641294620000|2022-01-04 11:10:20||5582||5581||5582||5581|0
1641294640000|2022-01-04 11:10:40|5590|5580|5590|5580|5590|5580|5590|5580|0
1641294650000|2022-01-04 11:10:50|5588|5579|5588|5578|5590|5579|5588|5578|2
1641294660000|2022-01-04 11:11:00|5589|5579|5588|5578|5589|5579|5588|5578|0
1641294670000|2022-01-04 11:11:10|5589||5589||5589||5588||0
1641294680000|2022-01-04 11:11:20|5588||5589||5589||5588||0
1641294690000|2022-01-04 11:11:30|5588|5579|5589|5579|5589|5579|5588|5579|0
1641294720000|2022-01-04 11:12:00|5588|5578|5589|5579|5589|5579|5588|5578|0
1641294750000|2022-01-04 11:12:30|5588|5578|5589|5578|5589|5579|5588|5578|0
1641294760000|2022-01-04 11:12:40|5588|5577|5588|5577|5588|5577|5588|5577|0
1641294770000|2022-01-04 11:12:50|5589|5578|5589|5578|5589|5578|5589|5578|0
1641294790000|2022-01-04 11:13:10||5579||5579||5579||5579|0
1641294950000|2022-01-04 11:15:50|5588|5578|5588|5578|5589|5578|5588|5578|2
1641294960000|2022-01-04 11:16:00|5589||5588||5589||5588||0
1641294970000|2022-01-04 11:16:10|5589|5584|5590|5578|5591|5584|5589|5578|10
1641294980000|2022-01-04 11:16:20|5589||5589||5589||5588||0
1641294990000|2022-01-04 11:16:30|5588||5588||5588||5588||0
1641295010000|2022-01-04 11:16:50|5589||5589||5589||5588||0
1641295020000|2022-01-04 11:17:00|5588||5589||5589||5588||0
1641295030000|2022-01-04 11:17:10|5588||5588||5589||5588||0
1641295050000|2022-01-04 11:17:30|5589||5588||5589||5588||0
1641295070000|2022-01-04 11:17:50|5589||5588||5589||5588||0
1641295130000|2022-01-04 11:18:50|5589||5588||5589||5588||0
1641295140000|2022-01-04 11:19:00|5589||5589||5589||5588||0
1641295220000|2022-01-04 11:20:20|5588|5579|5589|5579|5589|5579|5588|5579|0
1641295230000|2022-01-04 11:20:30|5590|5580|5590|5580|5590|5580|5590|5580|0
1641295580000|2022-01-04 11:26:20|5589||5590||5590||5589||0
1641295590000|2022-01-04 11:26:30|5589|5579|5589|5579|5589|5579|5589|5579|0
1641295610000|2022-01-04 11:26:50||5578||5578||5578||5578|0
1641295640000|2022-01-04 11:27:20||5577||5577||5577||5577|0
1641295670000|2022-01-04 11:27:50|5588||5587||5588||5587||2
1641295680000|2022-01-04 11:28:00||5576||5576||5576||5576|0
1641295700000|2022-01-04 11:28:20||5575||5575||5575||5575|0
1641295730000|2022-01-04 11:28:50|5586||5586||5587||5586||2
1641295790000|2022-01-04 11:29:50||5574||5573||5574||5573|5
1641295800000|2022-01-04 11:30:00|5585||5585||5586||5585||1
1641295810000|2022-01-04 11:30:10|5584||5584||5584||5584||0
1641295830000|2022-01-04 11:30:30|5585||5585||5585||5584||0
1641295840000|2022-01-04 11:30:40|5584||5585||5585||5584||0
1641295850000|2022-01-04 11:30:50|5584||5584||5584||5584||0
1641296070000|2022-01-04 11:34:30|5583||5584||5584||5583||0
1641296130000|2022-01-04 11:35:30|5583||5583||5583||5583||0
1641296160000|2022-01-04 11:36:00|5584||5584||5584||5584||0
1641296210000|2022-01-04 11:36:50|5583||5584||5584||5583||0
1641296640000|2022-01-04 11:44:00|5586|5574|5586|5575|5586|5575|5586|5574|1
1641296680000|2022-01-04 11:44:40|5585||5585||5585||5585||0
1641296830000|2022-01-04 11:47:10|5586||5586||5586||5586||0
1641296980000|2022-01-04 11:49:40|5590|5576|5590|5577|5591|5577|5590|5576|1
1641297000000|2022-01-04 11:50:00||5578||5578||5578||5578|0
1641297010000|2022-01-04 11:50:10|5592||5592||5592||5592||1
1641297020000|2022-01-04 11:50:20|5591|5579|5592|5581|5592|5581|5591|5579|4
1641297050000|2022-01-04 11:50:50|||||||||9
1641297060000|2022-01-04 11:51:00|5595||5592||5595||5592||1
1641297070000|2022-01-04 11:51:10||5582||5582||5582||5582|0
1641297100000|2022-01-04 11:51:40|||||||||1
1641297160000|2022-01-04 11:52:40||5583||5583||5583||5583|0
1641297180000|2022-01-04 11:53:00|||||||||1
1641297190000|2022-01-04 11:53:10||5582||5583||5583||5582|2
1641297230000|2022-01-04 11:53:50||5582||5583||5583||5582|1
1641297310000|2022-01-04 11:55:10||5582||5582||5582||5582|0
1641297330000|2022-01-04 11:55:30||5583||5583||5583||5582|0
1641297340000|2022-01-04 11:55:40||5582||5583||5583||5582|0
1641297350000|2022-01-04 11:55:50||5582||5582||5583||5582|0
1641297360000|2022-01-04 11:56:00|5591|5583|5591|5582|5591|5583|5591|5582|1
1641297370000|2022-01-04 11:56:10|5592||5592||5592||5591||0
1641297380000|2022-01-04 11:56:20|5591||5592||5592||5591||0
1641297400000|2022-01-04 11:56:40|5591|5581|5592|5581|5592|5581|5591|5581|0
1641297420000|2022-01-04 11:57:00|5591||5591||5592||5591||0
1641297430000|2022-01-04 11:57:10|5592||5592||5592||5591||0
1641297510000|2022-01-04 11:58:30|5591||5592||5592||5591||0
1641297530000|2022-01-04 11:58:50||5582||5582||5582||5582|0
1641297540000|2022-01-04 11:59:00||5581||5582||5582||5581|0
1641297570000|2022-01-04 11:59:30||5581||5581||5581||5581|1
1641297580000|2022-01-04 11:59:40||5582||5581||5582||5581|0
1641297590000|2022-01-04 11:59:50|5591|5582|5591|5581|5592|5582|5591|5581|0
1641297600000|2022-01-04 12:00:00|5592||5592||5592||5591||0
1641297630000|2022-01-04 12:00:30|5591||5592||5592||5591||0
1641297640000|2022-01-04 12:00:40|5591||5592||5592||5591||0
1641297660000|2022-01-04 12:01:00|5591||5592||5592||5591||0
1641297720000|2022-01-04 12:02:00|5591|5580|5592|5580|5592|5580|5591|5580|0
1641297740000|2022-01-04 12:02:20|5591|5581|5592|5581|5592|5581|5591|5581|0
1641297890000|2022-01-04 12:04:50|5591||5591||5591||5591||0
1641297900000|2022-01-04 12:05:00|5592||5592||5592||5592||0
1641297920000|2022-01-04 12:05:20|5591||5591||5592||5591||0
1641297930000|2022-01-04 12:05:30|5592||5591||5592||5591||0
1641297940000|2022-01-04 12:05:40|5592||5592||5592||5592||0
1641297950000|2022-01-04 12:05:50|5591||5592||5592||5591||0
1641297970000|2022-01-04 12:06:10|5591||5592||5592||5591||0
1641297980000|2022-01-04 12:06:20|5591||5592||5592||5591||0
1641298020000|2022-01-04 12:07:00|5588||5592||5592||5588||1
1641298190000|2022-01-04 12:09:50|5591||5592||5592||5591||0
1641298200000|2022-01-04 12:10:00||5582||5583||5583||5582|0
1641298210000|2022-01-04 12:10:10|5591|5584|5591|5581|5591|5584|5591|5581|1
1641298400000|2022-01-04 12:13:20|5592||5592||5592||5592||0
1641298460000|2022-01-04 12:14:20|5591||5591||5591||5591||0
1641298470000|2022-01-04 12:14:30|5592||5592||5592||5592||0
1641298480000|2022-01-04 12:14:40|5591||5592||5592||5591||0
1641298490000|2022-01-04 12:14:50|5591||5591||5591||5591||0
1641298500000|2022-01-04 12:15:00|5592||5592||5592||5591||0
1641298510000|2022-01-04 12:15:10|5591||5592||5592||5591||0
1641298520000|2022-01-04 12:15:20|5591||5592||5592||5591||0
1641298530000|2022-01-04 12:15:30|5591||5592||5592||5591||0
1641298540000|2022-01-04 12:15:40|5591||5591||5592||5591||0
1641298550000|2022-01-04 12:15:50|5592||5592||5592||5591||0
1641298560000|2022-01-04 12:16:00|5591||5591||5592||5591||0
1641298570000|2022-01-04 12:16:10|5592||5592||5592||5592||0
1641298580000|2022-01-04 12:16:20|5591||5592||5592||5591||0
1641298590000|2022-01-04 12:16:30|5591||5592||5592||5591||0
1641298600000|2022-01-04 12:16:40|5591||5592||5592||5591||0
1641298620000|2022-01-04 12:17:00|5591||5591||5591||5591||0
1641298630000|2022-01-04 12:17:10|5592||5592||5592||5592||0
1641298640000|2022-01-04 12:17:20|5591||5592||5592||5591||0
1641298680000|2022-01-04 12:18:00|5591||5592||5592||5591||0
1641298690000|2022-01-04 12:18:10|5591||5591||5591||5591||0
1641298700000|2022-01-04 12:18:20|5592||5592||5592||5591||0
1641298740000|2022-01-04 12:19:00|5591||5592||5592||5591||0
1641298750000|2022-01-04 12:19:10|5591||5592||5592||5591||0
1641298760000|2022-01-04 12:19:20|5591||5592||5592||5591||0
1641298770000|2022-01-04 12:19:30|5591||5592||5592||5591||0
1641298790000|2022-01-04 12:19:50|5591||5592||5592||5591||0
1641298800000|2022-01-04 12:20:00|5591||5591||5592||5591||0
1641298810000|2022-01-04 12:20:10|5592||5591||5592||5591||0
1641298820000|2022-01-04 12:20:20|5592||5592||5592||5592||0
1641298860000|2022-01-04 12:21:00|5591||5592||5592||5591||0
1641298910000|2022-01-04 12:21:50|5591||5592||5592||5591||0
1641298920000|2022-01-04 12:22:00|5591||5592||5592||5591||0
1641298940000|2022-01-04 12:22:20|5591||5592||5592||5591||0
1641298950000|2022-01-04 12:22:30|5591||5591||5591||5591||0
1641298970000|2022-01-04 12:22:50|5590||5590||5590||5590||0
1641298980000|2022-01-04 12:23:00|5589|5580|5589|5579|5589|5580|5589|5579|1
1641298990000|2022-01-04 12:23:10||5578||5578||5578||5578|0
1641299010000|2022-01-04 12:23:30|5588||5588||5588||5588||0
1641299020000|2022-01-04 12:23:40|5587||5588||5588||5587||0
1641299030000|2022-01-04 12:23:50|5587|5573|5587|5573|5588|5573|5587|5573|6
1641299060000|2022-01-04 12:24:20|5586||5585||5586||5585||0
1641299080000|2022-01-04 12:24:40|5586|5574|5585|5575|5586|5575|5585|5574|0
1641299100000|2022-01-04 12:25:00||5574||5575||5575||5574|0
1641299110000|2022-01-04 12:25:10|5584|5574|5584|5574|5584|5574|5584|5574|0
1641299120000|2022-01-04 12:25:20|5583||5584||5584||5583||0
1641299130000|2022-01-04 12:25:30||5575||5574||5575||5574|0
1641299140000|2022-01-04 12:25:40|5585|5575|5585|5575|5585|5575|5584|5574|0
1641299150000|2022-01-04 12:25:50|5584|5574|5585|5574|5585|5575|5584|5574|0
1641299160000|2022-01-04 12:26:00|5584|5575|5585|5575|5585|5575|5584|5575|0
1641299170000|2022-01-04 12:26:10|5584|5574|5585|5575|5585|5575|5584|5574|0
1641299180000|2022-01-04 12:26:20|5584|5574|5585|5574|5585|5575|5584|5574|0
1641299190000|2022-01-04 12:26:30|5584|5575|5585|5575|5585|5575|5584|5574|0
1641299200000|2022-01-04 12:26:40||5574||5575||5575||5574|0
1641299220000|2022-01-04 12:27:00|5584|5574|5584|5574|5585|5575|5584|5574|0
1641299230000|2022-01-04 12:27:10|5585|5575|5585|5575|5585|5575|5584|5574|0
1641299240000|2022-01-04 12:27:20||5574||5575||5575||5574|0
1641299280000|2022-01-04 12:28:00|5584|5574|5584|5574|5585|5575|5584|5574|0
1641299290000|2022-01-04 12:28:10|5585|5575|5584|5574|5585|5575|5584|5574|0
1641299300000|2022-01-04 12:28:20|5585|5575|5585|5575|5585|5575|5584|5574|0
1641299310000|2022-01-04 12:28:30|5584|5574|5584|5574|5584|5575|5584|5574|0
1641299340000|2022-01-04 12:29:00||5575||5575||5575||5574|0
1641299350000|2022-01-04 12:29:10|5585|5574|5584|5574|5585|5575|5584|5574|0
1641299370000|2022-01-04 12:29:30||5575||5574||5575||5574|0
1641299380000|2022-01-04 12:29:40|5585|5575|5585|5575|5585|5575|5584|5574|0
1641299390000|2022-01-04 12:29:50|5584||5584||5585||5584||0
1641299400000|2022-01-04 12:30:00|5585|5574|5584|5575|5585|5575|5584|5574|0
1641299410000|2022-01-04 12:30:10|5585|5574|5585|5575|5585|5575|5584|5574|0
1641299420000|2022-01-04 12:30:20|5584||5585||5585||5584||0
1641299430000|2022-01-04 12:30:30|5584||5585||5585||5584||0
1641299440000|2022-01-04 12:30:40|5584|5574|5584|5575|5585|5575|5584|5574|0
1641299450000|2022-01-04 12:30:50|5583|5574|5583|5574|5584|5574|5583|5574|0
1641299460000|2022-01-04 12:31:00|5584||5583||5584||5583||0
1641299500000|2022-01-04 12:31:40|5584|5575|5584|5575|5584|5575|5584|5575|0
1641299760000|2022-01-04 12:36:00|5586||5586||5586||5586||1
1641299800000|2022-01-04 12:36:40|5587||5587||5587||5587||0
1641299820000|2022-01-04 12:37:00|5584|5574|5584|5574|5584|5575|5584|5574|0
1641299830000|2022-01-04 12:37:10||5575||5575||5575||5574|0
1641299840000|2022-01-04 12:37:20||5574||5575||5575||5574|0
1641299850000|2022-01-04 12:37:30|5585|5574|5578|5569|5585|5575|5578|5569|4
1641299870000|2022-01-04 12:37:50|5577|5566|5580|5569|5580|5569|5576|5566|1
1641299880000|2022-01-04 12:38:00|5582|5573|5586|5574|5586|5574|5582|5569|1
1641299890000|2022-01-04 12:38:10|5585|5573|5584|5571|5585|5573|5584|5571|0
1641299900000|2022-01-04 12:38:20||5570||5570||5570||5570|0
1641299930000|2022-01-04 12:38:50||5571||5571||5572||5571|0
1641299940000|2022-01-04 12:39:00||5572||5569||5572||5569|0
1641300000000|2022-01-04 12:40:00||5570||5571||5571||5570|0
1641300030000|2022-01-04 12:40:30||5569||5569||5569||5569|0
1641300110000|2022-01-04 12:41:50|5585|5570|5585|5571|5585|5571|5585|5570|0
1641300220000|2022-01-04 12:43:40|5584||5585||5585||5584||0
1641300280000|2022-01-04 12:44:40|5584||5584||5585||5584||0
1641300290000|2022-01-04 12:44:50|5585||5585||5585||5584||0
1641300520000|2022-01-04 12:48:40||5572||5572||5572||5572|0
1641300540000|2022-01-04 12:49:00||5573||5572||5573||5572|0
1641300610000|2022-01-04 12:50:10||5573||5573||5573||5572|0
1641300620000|2022-01-04 12:50:20||5572||5572||5573||5572|0
1641300660000|2022-01-04 12:51:00||5573||5572||5573||5572|0
1641300670000|2022-01-04 12:51:10||5573||5572||5573||5572|0
1641300690000|2022-01-04 12:51:30||5573||5573||5573||5572|0
1641300700000|2022-01-04 12:51:40||5572||5573||5573||5572|0
1641300710000|2022-01-04 12:51:50||5572||5573||5573||5572|0
1641300720000|2022-01-04 12:52:00||5572||5572||5572||5572|0
1641300740000|2022-01-04 12:52:20|5584||5584||5584||5584||0
1641300790000|2022-01-04 12:53:10||5573||5573||5573||5572|0
1641300800000|2022-01-04 12:53:20||5572||5573||5573||5572|0
1641300810000|2022-01-04 12:53:30||5572||5572||5573||5572|0
1641300850000|2022-01-04 12:54:10||5573||5572||5573||5572|0
1641300880000|2022-01-04 12:54:40|5586|5573|5586|5573|5586|5573|5586|5573|2
1641300920000|2022-01-04 12:55:20||5579||5573||5579||5573|1
1641300930000|2022-01-04 12:55:30|5588||5587||5588||5587||0
1641300940000|2022-01-04 12:55:40|5588|5574|5588|5575|5588|5575|5588|5574|0
1641300960000|2022-01-04 12:56:00|5587||5588||5588||5587||0
1641301260000|2022-01-04 13:01:00||5574||5575||5575||5574|0
1641301370000|2022-01-04 13:02:50||5574||5575||5575||5574|0
1641301410000|2022-01-04 13:03:30||5574||5575||5575||5574|0
1641301420000|2022-01-04 13:03:40||5574||5575||5575||5574|0
1641301540000|2022-01-04 13:05:40||5576||5576||5576||5576|0
1641301640000|2022-01-04 13:07:20||5577||5576||5577||5576|0
1641301650000|2022-01-04 13:07:30||5577||5576||5577||5576|0
1641301830000|2022-01-04 13:10:30||5577||5577||5577||5576|0
1641301840000|2022-01-04 13:10:40||5576||5577||5577||5576|0
1641301940000|2022-01-04 13:12:20|5591||5591||5591||5591||1
1641301970000|2022-01-04 13:12:50||5578||5578||5578||5578|0
1641302050000|2022-01-04 13:14:10|5590|5577|5590|5578|5590|5578|5590|5577|0
1641302060000|2022-01-04 13:14:20||5577||5578||5578||5577|0
1641302070000|2022-01-04 13:14:30||5577||5578||5578||5577|0
1641302140000|2022-01-04 13:15:40||5577||5577||5577||5577|0
1641302170000|2022-01-04 13:16:10|5589||5590||5590||5589||0
1641302200000|2022-01-04 13:16:40|5589||5590||5590||5589||0
1641302210000|2022-01-04 13:16:50|5589||5590||5590||5589||0
1641302260000|2022-01-04 13:17:40|5589||5590||5590||5589||0
1641302290000|2022-01-04 13:18:10|5589||5589||5590||5589||0
1641302300000|2022-01-04 13:18:20|5590||5590||5590||5589||0
1641302310000|2022-01-04 13:18:30|5589|5578|5590|5577|5590|5578|5589|5577|0
1641302320000|2022-01-04 13:18:40||5578||5577||5578||5577|0
1641302340000|2022-01-04 13:19:00|5589||5589||5590||5589||0
1641302350000|2022-01-04 13:19:10|5590||5588||5590||5588||0
1641302370000|2022-01-04 13:19:30||5578||5577||5578||5577|0
1641302430000|2022-01-04 13:20:30|5589|5578|5587|5577|5589|5578|5587|5577|0
1641302440000|2022-01-04 13:20:40|5589||5586||5589||5586||0
1641302460000|2022-01-04 13:21:00|5590|5578|5590|5578|5590|5578|5590|5578|2
1641302590000|2022-01-04 13:23:10||5579||5579||5579||5579|0
1641302630000|2022-01-04 13:23:50|5592||5592||5592||5592||1
1641302640000|2022-01-04 13:24:00||5580||5580||5580||5580|0
1641302780000|2022-01-04 13:26:20||5581||5581||5581||5581|0
1641302830000|2022-01-04 13:27:10||5582||5582||5582||5582|0
1641302870000|2022-01-04 13:27:50||5581||5580||5581||5580|0
1641302970000|2022-01-04 13:29:30||5579||5579||5579||5579|0
1641303170000|2022-01-04 13:32:50||5582||5579||5582||5579|1
1641303190000|2022-01-04 13:33:10|5591||5590||5591||5590||0
1641303200000|2022-01-04 13:33:20|5589||5589||5589||5589||0
1641303230000|2022-01-04 13:33:50|5588|5578|5588|5578|5588|5578|5588|5578|3
1641303240000|2022-01-04 13:34:00||5576||5578||5578||5576|3
1641303250000|2022-01-04 13:34:10||5576||5577||5577||5576|1
1641303270000|2022-01-04 13:34:30|5587||5587||5587||5587||0
1641303280000|2022-01-04 13:34:40|5586||5587||5587||5586||2
1641303290000|2022-01-04 13:34:50|5586|5574|5586|5572|5586|5574|5586|5572|2
1641303310000|2022-01-04 13:35:10||5573||5575||5575||5573|0
1641303330000|2022-01-04 13:35:30|5585||5584||5585||5584||0
1641303370000|2022-01-04 13:36:10||5574||5574||5574||5574|1
1641303380000|2022-01-04 13:36:20|5583|5573|5583|5573|5583|5573|5583|5573|1
1641303400000|2022-01-04 13:36:40|5584||5584||5584||5583||0
1641303410000|2022-01-04 13:36:50||5574||5573||5574||5573|0
1641303420000|2022-01-04 13:37:00|5583|5574|5584|5573|5584|5574|5583|5573|0
1641303440000|2022-01-04 13:37:20||5574||5573||5574||5573|0
1641303460000|2022-01-04 13:37:40||5574||5574||5574||5574|0
1641303500000|2022-01-04 13:38:20|5582||5582||5582||5582||0
1641303530000|2022-01-04 13:38:50|||||||||1
1641303570000|2022-01-04 13:39:30|||||||||1
1641303580000|2022-01-04 13:39:40|5585|5575|5590|5574|5590|5575|5585|5574|8
1641303610000|2022-01-04 13:40:10|5592|5575|5592|5576|5592|5576|5592|5575|0
1641303620000|2022-01-04 13:40:20||5577||5578||5578||5577|0
1641303650000|2022-01-04 13:40:50||5579||5580||5580||5579|1
1641303680000|2022-01-04 13:41:20||5579||5580||5580||5579|0
1641303700000|2022-01-04 13:41:40||5579||5580||5580||5579|0
1641303710000|2022-01-04 13:41:50||5579||5580||5580||5579|0
1641303720000|2022-01-04 13:42:00||5579||5579||5580||5579|0
1641303730000|2022-01-04 13:42:10||5580||5580||5580||5579|0
1641303740000|2022-01-04 13:42:20||5579||5579||5579||5579|0
1641303750000|2022-01-04 13:42:30||5580||5580||5580||5579|0
1641303760000|2022-01-04 13:42:40||5579||5579||5579||5579|0
1641303770000|2022-01-04 13:42:50||5580||5580||5580||5579|0
1641303780000|2022-01-04 13:43:00||5579||5580||5580||5579|0
1641303790000|2022-01-04 13:43:10||5579||5579||5579||5579|1
1641303800000|2022-01-04 13:43:20||5580||5580||5580||5580|0
1641303810000|2022-01-04 13:43:30||5579||5580||5580||5579|0
1641303820000|2022-01-04 13:43:40||5579||5580||5580||5579|0
1641303840000|2022-01-04 13:44:00||5579||5580||5580||5579|1
1641303850000|2022-01-04 13:44:10||5579||5579||5580||5579|0
1641303860000|2022-01-04 13:44:20||5580||5579||5580||5579|0
1641303870000|2022-01-04 13:44:30||5580||5579||5580||5579|0
1641304000000|2022-01-04 13:46:40||5580||5580||5580||5579|0
1641304020000|2022-01-04 13:47:00||5579||5579||5580||5579|0
1641304040000|2022-01-04 13:47:20||5580||5579||5580||5579|0
1641304050000|2022-01-04 13:47:30||5580||5579||5580||5579|0
1641304060000|2022-01-04 13:47:40||5580||5579||5580||5579|0
1641304070000|2022-01-04 13:47:50||5580||5579||5580||5579|0
1641304080000|2022-01-04 13:48:00||5580||5579||5580||5579|0
1641304090000|2022-01-04 13:48:10||5580||5579||5580||5579|0
1641304100000|2022-01-04 13:48:20||5580||5580||5580||5580|0
1641304110000|2022-01-04 13:48:30||5579||5579||5580||5579|0
1641304140000|2022-01-04 13:49:00||5580||5580||5580||5579|0
1641304150000|2022-01-04 13:49:10|5591|5579|5590|5579|5591|5580|5590|5579|0
1641304160000|2022-01-04 13:49:20|5591||5590||5591||5590||0
1641304170000|2022-01-04 13:49:30|5591||5591||5591||5590||0
1641304180000|2022-01-04 13:49:40|5592||5590||5592||5590||0
1641304200000|2022-01-04 13:50:00|5592|5580|5592|5580|5592|5580|5592|5580|0
1641304220000|2022-01-04 13:50:20||5579||5580||5580||5579|0
1641304230000|2022-01-04 13:50:30||5579||5578||5580||5578|0
1641304310000|2022-01-04 13:51:50||5577||5578||5578||5577|0
1641304340000|2022-01-04 13:52:20||5579||5579||5579||5579|0
1641304360000|2022-01-04 13:52:40||5580||5579||5580||5579|0
1641304370000|2022-01-04 13:52:50||5580||5579||5580||5579|0
1641304380000|2022-01-04 13:53:00||5580||5579||5580||5579|0
1641304390000|2022-01-04 13:53:10||5580||5580||5580||5580|0
1641304410000|2022-01-04 13:53:30||5579||5579||5580||5579|0
1641304420000|2022-01-04 13:53:40||5580||5579||5580||5579|0
1641304430000|2022-01-04 13:53:50||5580||5579||5580||5579|0
1641304440000|2022-01-04 13:54:00||5580||5580||5580||5579|0
1641304460000|2022-01-04 13:54:20||5579||5579||5580||5579|0
1641304490000|2022-01-04 13:54:50||5580||5579||5580||5579|0
1641304630000|2022-01-04 13:57:10||5578||5578||5578||5577|0
1641304640000|2022-01-04 13:57:20||5577||5578||5578||5577|0
1641304720000|2022-01-04 13:58:40||5579||5579||5579||5579|0
1641304740000|2022-01-04 13:59:00||5580||5580||5580||5580|0
1641304830000|2022-01-04 14:00:30||5579||5580||5580||5579|0
1641304840000|2022-01-04 14:00:40||5579||5580||5580||5579|0
1641304890000|2022-01-04 14:01:30||5579||5580||5580||5579|0
1641304910000|2022-01-04 14:01:50||5579||5580||5580||5579|0
1641304920000|2022-01-04 14:02:00||5579||5579||5580||5579|0
1641304930000|2022-01-04 14:02:10||5580||5580||5580||5579|0
1641304940000|2022-01-04 14:02:20||5579||5579||5580||5579|0
1641304960000|2022-01-04 14:02:40||5580||5579||5580||5579|0
1641304970000|2022-01-04 14:02:50|5591||5590||5591||5590||0
1641305060000|2022-01-04 14:04:20||5583||5579||5583||5579|1
1641305140000|2022-01-04 14:05:40|5591||5590||5591||5590||0
1641305150000|2022-01-04 14:05:50|5591||5590||5591||5590||0
1641305180000|2022-01-04 14:06:20|5591||5590||5591||5590||0
1641305240000|2022-01-04 14:07:20|5591||5591||5591||5591||1
1641305270000|2022-01-04 14:07:50|5592||5592||5592||5592||0
1641305360000|2022-01-04 14:09:20||5580||5580||5580||5580|0
1641305470000|2022-01-04 14:11:10||5581||5580||5581||5580|0
1641305520000|2022-01-04 14:12:00||5581||5580||5581||5580|0
1641305540000|2022-01-04 14:12:20|5590||5590||5590||5590||1
1641305740000|2022-01-04 14:15:40||5582||5582||5582||5582|0
1641305880000|2022-01-04 14:18:00||5583||5583||5583||5583|0
1641305890000|2022-01-04 14:18:10||5582||5582||5582||5582|1
1641305920000|2022-01-04 14:18:40||5580||5580||5580||5580|3
1641305950000|2022-01-04 14:19:10||5581||5581||5581||5581|0
1641305990000|2022-01-04 14:19:50|5589|5580|5589|5580|5589|5580|5589|5580|0
1641306040000|2022-01-04 14:20:40|5588||5589||5589||5588||0
1641306050000|2022-01-04 14:20:50|5588||5589||5589||5588||0
1641306060000|2022-01-04 14:21:00|5588||5589||5589||5588||0
1641306080000|2022-01-04 14:21:20|5588||5589||5589||5588||0
1641306090000|2022-01-04 14:21:30|5588||5588||5588||5588||0
1641306100000|2022-01-04 14:21:40|5589||5589||5589||5588||0
1641306110000|2022-01-04 14:21:50||5581||5580||5581||5580|0
1641306120000|2022-01-04 14:22:00|5588||5588||5588||5588||1
1641306130000|2022-01-04 14:22:10||5579||5579||5579||5579|0
1641306140000|2022-01-04 14:22:20|||||||||1
1641306160000|2022-01-04 14:22:40|5590||5589||5590||5589||0
1641306190000|2022-01-04 14:23:10|5590|5580|5590|5581|5590|5581|5590|5580|0
1641306210000|2022-01-04 14:23:30|5592||5592||5592||5592||0
1641306260000|2022-01-04 14:24:20||5582||5583||5583||5582|0
1641306270000|2022-01-04 14:24:30||5582||5583||5583||5582|0
1641306280000|2022-01-04 14:24:40||5582||5582||5583||5582|0
1641306290000|2022-01-04 14:24:50||5583||5583||5583||5582|0
1641306300000|2022-01-04 14:25:00||5582||5582||5583||5582|0
1641306320000|2022-01-04 14:25:20||5583||5583||5583||5583|0
1641306340000|2022-01-04 14:25:40||5582||5583||5583||5582|0
1641306350000|2022-01-04 14:25:50||5582||5582||5583||5582|1
1641306440000|2022-01-04 14:27:20|5589|5581|5589|5581|5589|5581|5589|5581|0
1641306450000|2022-01-04 14:27:30||5579||5579||5579||5579|3
1641306460000|2022-01-04 14:27:40|5587||5587||5587||5587||0
1641306540000|2022-01-04 14:29:00|5589||5589||5589||5589||2
1641306570000|2022-01-04 14:29:30|5592||5592||5592||5592||0
1641306590000|2022-01-04 14:29:50||5580||5581||5581||5580|0
1641306600000|2022-01-04 14:30:00|5591|5580|5586|5575|5591|5581|5583|5574|12
1641306610000|2022-01-04 14:30:10|5585|5573|5581|5567|5585|5573|5581|5567|0
1641306620000|2022-01-04 14:30:20|5580|5566|5580|5565|5580|5566|5580|5565|0
1641306630000|2022-01-04 14:30:30|5581|5571|5581|5565|5581|5571|5581|5565|2
1641306650000|2022-01-04 14:30:50|5580|5564|5580|5564|5580|5564|5580|5564|0
1641306660000|2022-01-04 14:31:00|5579|5563|5574|5559|5579|5563|5574|5559|0
1641306670000|2022-01-04 14:31:10|5573|5558|5571|5556|5573|5558|5571|5556|0
1641306680000|2022-01-04 14:31:20|5570||5566||5570||5566||0
1641306690000|2022-01-04 14:31:30|5568|5557|5566|5556|5568|5557|5566|5556|0
1641306700000|2022-01-04 14:31:40|5565|5557|5559|5551|5565|5557|5559|5551|6
1641306710000|2022-01-04 14:31:50|5560|5547|5556|5545|5560|5547|5556|5543|8
1641306720000|2022-01-04 14:32:00||5544||5545||5545||5542|6
1641306730000|2022-01-04 14:32:10|5557|5544|5558|5545|5558|5545|5557|5544|6
1641306740000|2022-01-04 14:32:20|5557|5544|5560|5548|5560|5548|5557|5544|6
1641306750000|2022-01-04 14:32:30|5559|5547|5559|5547|5560|5547|5557|5546|2
1641306760000|2022-01-04 14:32:40|5558|5548|5559|5549|5560|5550|5558|5548|1
1641306770000|2022-01-04 14:32:50|5560|5550|5563|5549|5563|5551|5560|5549|2
1641306780000|2022-01-04 14:33:00|5562|5553|5570|5559|5570|5560|5562|5553|17
1641306790000|2022-01-04 14:33:10|5573|5560|5574|5562|5574|5562|5573|5560|1
1641306800000|2022-01-04 14:33:20|5568|5560|5568|5550|5568|5560|5558|5547|36
1641306810000|2022-01-04 14:33:30|5566|5551|5565|5552|5566|5552|5565|5551|0
1641306820000|2022-01-04 14:33:40|5564|5551|5563|5546|5564|5551|5563|5546|12
1641306830000|2022-01-04 14:33:50|5562|5545|5558|5544|5562|5545|5558|5543|0
1641306840000|2022-01-04 14:34:00|5557|5543|5556|5544|5557|5544|5556|5543|0
1641306850000|2022-01-04 14:34:10|5555|5543|5554|5544|5555|5544|5554|5543|4
1641306860000|2022-01-04 14:34:20|5553|5542|5554|5544|5554|5544|5551|5542|7
1641306870000|2022-01-04 14:34:30|5555|5543|5554|5545|5555|5545|5554|5543|0
1641306880000|2022-01-04 14:34:40|5553|5542|5552|5540|5553|5543|5552|5540|6
1641306890000|2022-01-04 14:34:50|5550|5539|5548|5534|5550|5539|5546|5534|11
1641306900000|2022-01-04 14:35:00|5545|5533|5545|5531|5545|5537|5545|5531|1
1641306910000|2022-01-04 14:35:10|5544|5532|5543|5531|5544|5532|5543|5531|3
1641306920000|2022-01-04 14:35:20|5544|5544|5554|5539|5554|5544|5544|5538|17
1641306930000|2022-01-04 14:35:30|5553|5540|5551|5539|5553|5541|5551|5539|0
1641306940000|2022-01-04 14:35:40|5552||5551||5553||5551||0
1641306950000|2022-01-04 14:35:50|5549|5538|5547|5534|5549|5538|5547|5534|0
1641306960000|2022-01-04 14:36:00|5546|5535|5545|5533|5547|5537|5545|5533|0
1641306970000|2022-01-04 14:36:10|5547|5534|5546|5534|5547|5537|5546|5534|0
1641306980000|2022-01-04 14:36:20|5547|5535|5549|5537|5549|5537|5547|5534|0
1641306990000|2022-01-04 14:36:30|5548|5538|5555|5542|5556|5542|5548|5538|3
1641307000000|2022-01-04 14:36:40|5556|5543|5553|5542|5556|5544|5552|5540|0
1641307010000|2022-01-04 14:36:50|5554|5540|5547|5535|5555|5540|5547|5535|2
1641307020000|2022-01-04 14:37:00|5544|5533|5541|5532|5548|5533|5541|5530|2
1641307030000|2022-01-04 14:37:10|5546|5533|5546|5536|5550|5537|5546|5533|1
1641307040000|2022-01-04 14:37:20|5549|5533|5549|5537|5549|5537|5547|5533|1
1641307050000|2022-01-04 14:37:30|5550|5536|5552|5540|5552|5540|5550|5536|0
1641307060000|2022-01-04 14:37:40|5555|5539|5553|5539|5555|5539|5553|5539|0
1641307070000|2022-01-04 14:37:50|5552|5536|5550|5539|5553|5540|5550|5536|6
1641307080000|2022-01-04 14:38:00|5549|5538|5549|5537|5550|5538|5549|5536|0
1641307090000|2022-01-04 14:38:10|5548||5545||5548||5545||0
1641307100000|2022-01-04 14:38:20|5551|5535|5548|5538|5551|5539|5548|5535|4
1641307110000|2022-01-04 14:38:30|5547|5537|5547|5537|5547|5537|5546|5537|2
1641307120000|2022-01-04 14:38:40|5550|5538|5552|5537|5554|5538|5550|5537|1
1641307130000|2022-01-04 14:38:50|5553|5539|5554|5544|5556|5544|5553|5539|0
1641307140000|2022-01-04 14:39:00||5543||5542||5545||5542|1
1641307150000|2022-01-04 14:39:10||5541||5542||5542||5541|0
1641307160000|2022-01-04 14:39:20|5553|5541|5552|5539|5553|5542|5551|5539|0
1641307170000|2022-01-04 14:39:30|5551|5537|5547|5537|5551|5537|5547|5537|3
1641307180000|2022-01-04 14:39:40|5548|5538|5549|5538|5550|5538|5548|5537|2
1641307190000|2022-01-04 14:39:50|5551|5539|5550|5540|5551|5541|5548|5539|2
1641307200000|2022-01-04 14:40:00|5551|5541|5551|5540|5551|5541|5551|5540|1
1641307210000|2022-01-04 14:40:10||5541||5539||5541||5539|6
1641307220000|2022-01-04 14:40:20|5550||5549||5550||5549||0
1641307240000|2022-01-04 14:40:40|5548|5537|5548|5537|5548|5538|5548|5537|1
1641307250000|2022-01-04 14:40:50|5546|5535|5545|5535|5546|5535|5545|5535|1
1641307260000|2022-01-04 14:41:00|5544|5536|5542|5535|5544|5536|5542|5535|2
1641307270000|2022-01-04 14:41:10|5544||5543||5544||5542||1
1641307280000|2022-01-04 14:41:20|5542|5534|5544|5534|5544|5534|5542|5534|1
1641307290000|2022-01-04 14:41:30||5535||5535||5535||5535|0
1641307300000|2022-01-04 14:41:40|5546||5546||5546||5546||0
1641307310000|2022-01-04 14:41:50|5547|5538|5547|5538|5547|5538|5547|5538|1
1641307320000|2022-01-04 14:42:00|5548|5539|5549|5539|5552|5539|5548|5538|0
1641307340000|2022-01-04 14:42:20|5552|5541|5557|5545|5557|5545|5552|5541|8
1641307350000|2022-01-04 14:42:30|5556|5548|5555|5547|5557|5549|5555|5547|8
1641307360000|2022-01-04 14:42:40|5557||5557||5557||5557||1
1641307370000|2022-01-04 14:42:50|5555|5545|5555|5544|5555|5546|5555|5544|4
1641307380000|2022-01-04 14:43:00||5545||5545||5545||5544|0
1641307390000|2022-01-04 14:43:10|5554|5543|5551|5543|5554|5543|5551|5543|3
1641307400000|2022-01-04 14:43:20||5541||5535||5544||5535|4
1641307410000|2022-01-04 14:43:30|5550|5536|5549|5537|5550|5537|5549|5536|0
1641307420000|2022-01-04 14:43:40|5547|5538|5547|5536|5547|5538|5547|5535|0
1641307430000|2022-01-04 14:43:50|||||||||1
1641307440000|2022-01-04 14:44:00|5548|5535|5547|5534|5548|5535|5547|5534|1
1641307450000|2022-01-04 14:44:10|5545|5535|5543|5531|5545|5535|5543|5531|1
1641307460000|2022-01-04 14:44:20|5541|5532|5543|5532|5543|5532|5541|5532|0
1641307470000|2022-01-04 14:44:30|5544|5533|5546|5535|5547|5535|5543|5533|3
1641307480000|2022-01-04 14:44:40|5545|5536|5546|5536|5546|5537|5545|5536|1
1641307490000|2022-01-04 14:44:50|5545|5535|5543|5531|5547|5535|5543|5531|2
1641307500000|2022-01-04 14:45:00||5532||5530||5532||5529|3
1641307510000|2022-01-04 14:45:10|5542|5531|5542|5532|5542|5533|5541|5530|1
1641307520000|2022-01-04 14:45:20|5541|5533|5545|5535|5547|5536|5541|5533|1
1641307530000|2022-01-04 14:45:30||5536||5533||5536||5532|0
1641307540000|2022-01-04 14:45:40||5534||5533||5535||5533|2
1641307550000|2022-01-04 14:45:50||5531||5531||5532||5531|1
1641307560000|2022-01-04 14:46:00||5532||5531||5532||5531|4
1641307570000|2022-01-04 14:46:10||5532||5533||5533||5532|0
1641307580000|2022-01-04 14:46:20||5532||5534||5535||5532|0
1641307590000|2022-01-04 14:46:30|5543||5545||5545||5542||4
1641307600000|2022-01-04 14:46:40||5535||5534||5536||5534|0
1641307610000|2022-01-04 14:46:50|5547|5535|5547|5537|5547|5537|5547|5535|5
1641307620000|2022-01-04 14:47:00||5536||5536||5537||5536|0
1641307640000|2022-01-04 14:47:20|5545|5537|5548|5538|5548|5539|5545|5536|7
1641307650000|2022-01-04 14:47:30||5539||5538||5539||5538|0
1641307660000|2022-01-04 14:47:40|5549|5539|5548|5541|5552|5542|5547|5537|9
1641307670000|2022-01-04 14:47:50|5547|5539|5546|5535|5547|5539|5546|5535|5
1641307680000|2022-01-04 14:48:00||5536||5532||5536||5532|1
1641307700000|2022-01-04 14:48:20||5533||5533||5533||5533|0
1641307710000|2022-01-04 14:48:30|5548|5534|5548|5534|5548|5535|5548|5533|0
1641307740000|2022-01-04 14:49:00|5546|5535|5546|5534|5546|5535|5545|5534|0
1641307750000|2022-01-04 14:49:10|5547|5535|5549|5537|5549|5537|5547|5535|1
1641307760000|2022-01-04 14:49:20|5551|5539|5549|5539|5551|5541|5549|5538|1
1641307770000|2022-01-04 14:49:30|5552|5541|5554|5543|5554|5543|5552|5541|2
1641307780000|2022-01-04 14:49:40||5544||5543||5544||5542|0
1641307790000|2022-01-04 14:49:50|5555|5542|5553|5541|5555|5544|5553|5541|2
1641307800000|2022-01-04 14:50:00||5542||5541||5546||5541|3
1641307810000|2022-01-04 14:50:10||5542||5542||5542||5542|0
1641307820000|2022-01-04 14:50:20|5552|5541|5548|5538|5552|5541|5548|5538|2
1641307830000|2022-01-04 14:50:30||5535||5534||5536||5534|1
1641307840000|2022-01-04 14:50:40|5546|5533|5544|5533|5546|5534|5544|5533|0
1641307850000|2022-01-04 14:50:50||5532||5532||5532||5532|0
1641307860000|2022-01-04 14:51:00||5533||5532||5533||5532|0
1641307870000|2022-01-04 14:51:10||5531||5531||5533||5531|4
1641307880000|2022-01-04 14:51:20|5542|5529|5538|5528|5542|5530|5538|5528|8
1641307890000|2022-01-04 14:51:30|5533|5527|5533|5521|5533|5527|5533|5521|10
1641307900000|2022-01-04 14:51:40||5522||5522||5523||5520|0
1641307910000|2022-01-04 14:51:50||5520||5521||5521||5520|0
1641307920000|2022-01-04 14:52:00|5527|5520|5531|5518|5531|5522|5527|5518|6
1641307930000|2022-01-04 14:52:10|5530|5517|5528|5517|5530|5518|5526|5517|1
1641307940000|2022-01-04 14:52:20|5529|5518|5525|5517|5529|5518|5525|5517|3
1641307950000|2022-01-04 14:52:30|||||||||1
1641307960000|2022-01-04 14:52:40|5527|5518|5525|5517|5527|5518|5525|5517|4
1641307970000|2022-01-04 14:52:50|5526|5516|5525|5516|5526|5516|5525|5516|3
1641307980000|2022-01-04 14:53:00||5514||5514||5514||5514|2
1641307990000|2022-01-04 14:53:10|5524|5509|5517|5507|5524|5509|5517|5507|9
1641308000000|2022-01-04 14:53:20|5519|5508|5517|5509|5519|5510|5517|5508|15
1641308010000|2022-01-04 14:53:30|5519|5510|5517|5507|5519|5510|5517|5507|23
1641308020000|2022-01-04 14:53:40||5508||5507||5508||5507|0
1641308040000|2022-01-04 14:54:00|||||||||1
1641308050000|2022-01-04 14:54:10||5508||5508||5508||5508|0
1641308060000|2022-01-04 14:54:20||5507||5507||5507||5507|1
1641308070000|2022-01-04 14:54:30|5514|5503|5514|5503|5514|5504|5514|5503|4
1641308080000|2022-01-04 14:54:40|5513|5504|5513|5503|5513|5504|5513|5503|0
1641308090000|2022-01-04 14:54:50|5514||5512||5514||5512||1
1641308100000|2022-01-04 14:55:00|5514|5502|5512|5503|5517|5503|5512|5502|2
1641308120000|2022-01-04 14:55:20|5517|5504|5517|5505|5517|5505|5517|5504|1
1641308130000|2022-01-04 14:55:30||5507||5508||5508||5507|0
1641308140000|2022-01-04 14:55:40|5516|5507|5517|5509|5517|5509|5516|5507|4
1641308150000|2022-01-04 14:55:50|5518|5508|5517|5508|5518|5510|5517|5508|9
1641308160000|2022-01-04 14:56:00||5509||5507||5509||5507|1
1641308170000|2022-01-04 14:56:10||5506||5507||5507||5505|1
1641308180000|2022-01-04 14:56:20||5505||5505||5505||5505|0
1641308190000|2022-01-04 14:56:30||5502||5502||5502||5502|2
1641308210000|2022-01-04 14:56:50|5516||5515||5516||5515||0
1641308220000|2022-01-04 14:57:00||5503||5503||5504||5503|0
1641308230000|2022-01-04 14:57:10|5514|5501|5511|5501|5514|5501|5511|5501|5
1641308240000|2022-01-04 14:57:20|5510||5509||5511||5509||0
1641308250000|2022-01-04 14:57:30|5511|5502|5515|5502|5515|5502|5511|5502|1
1641308270000|2022-01-04 14:57:50||5505||5505||5505||5505|0
1641308290000|2022-01-04 14:58:10||5502||5502||5502||5502|2
1641308310000|2022-01-04 14:58:30|||||||||2
1641308400000|2022-01-04 15:00:00|5517||5516||5517||5516||2
1641308410000|2022-01-04 15:00:10||5503||5502||5503||5502|0
1641308440000|2022-01-04 15:00:40|5515|5501|5514|5501|5515|5502|5514|5501|2
1641308460000|2022-01-04 15:01:00|||||||||1
1641308470000|2022-01-04 15:01:10|5513||5511||5513||5511||0
1641308480000|2022-01-04 15:01:20|5509|5499|5506|5490|5509|5499|5506|5490|14
1641308490000|2022-01-04 15:01:30|5502|5489|5501|5489|5502|5489|5501|5489|0
1641308500000|2022-01-04 15:01:40||5488||5484||5490||5484|3
1641308510000|2022-01-04 15:01:50|5497|5485|5493|5481|5497|5485|5493|5481|1
1641308520000|2022-01-04 15:02:00|5490|5480|5489|5480|5490|5480|5489|5480|1
1641308530000|2022-01-04 15:02:10|5488|5478|5489|5476|5489|5479|5488|5475|5
1641308540000|2022-01-04 15:02:20|5485|5475|5484|5471|5485|5476|5484|5471|6
1641308550000|2022-01-04 15:02:30|5480|5472|5480|5470|5480|5472|5478|5468|6
1641308560000|2022-01-04 15:02:40||5471||5472||5472||5471|0
1641308570000|2022-01-04 15:02:50|5481|5470|5479|5469|5481|5470|5478|5468|5
1641308580000|2022-01-04 15:03:00|5478||5478||5481||5478||3
1641308590000|2022-01-04 15:03:10|5484|5470|5484|5472|5484|5472|5484|5470|1
1641308610000|2022-01-04 15:03:30||5471||5473||5473||5471|0
1641308620000|2022-01-04 15:03:40|5489|5471|5489|5472|5489|5472|5489|5471|0
1641308630000|2022-01-04 15:03:50|5482|5473|5482|5473|5482|5473|5482|5473|0
1641308640000|2022-01-04 15:04:00|5489|5474|5492|5474|5493|5474|5489|5473|1
1641308650000|2022-01-04 15:04:10|5493|5472|5492|5473|5493|5473|5492|5472|2
1641308660000|2022-01-04 15:04:20|5491|5474|5491|5475|5491|5475|5491|5474|0
1641308670000|2022-01-04 15:04:30||5474||5476||5476||5474|2
1641308680000|2022-01-04 15:04:40|5490|5474|5491|5472|5491|5476|5490|5472|4
1641308700000|2022-01-04 15:05:00|5490|5473|5490|5473|5490|5474|5490|5473|0
1641308710000|2022-01-04 15:05:10|5491|5474|5491|5476|5491|5476|5491|5473|1
1641308720000|2022-01-04 15:05:20|5490|5477|5491|5478|5491|5478|5490|5477|0
1641308730000|2022-01-04 15:05:30|5490|5477|5488|5476|5490|5477|5488|5476|2
1641308740000|2022-01-04 15:05:40||5477||5477||5477||5477|2
1641308750000|2022-01-04 15:05:50|5490|5475|5490|5475|5490|5475|5490|5474|0
1641308760000|2022-01-04 15:06:00|5489|5476|5486|5476|5489|5476|5486|5476|0
1641308770000|2022-01-04 15:06:10|5481|5475|5481|5468|5481|5475|5481|5468|3
1641308780000|2022-01-04 15:06:20|5483|5469|5483|5469|5483|5469|5483|5469|0
1641308790000|2022-01-04 15:06:30|5482|5468|5482|5470|5482|5476|5482|5468|1
1641308800000|2022-01-04 15:06:40|5481|5469|5486|5469|5486|5472|5481|5469|2
1641308810000|2022-01-04 15:06:50||5470||5471||5471||5470|0
1641308820000|2022-01-04 15:07:00||5472||5472||5472||5472|0
1641308830000|2022-01-04 15:07:10||5471||5471||5471||5471|1
1641308840000|2022-01-04 15:07:20||5472||5471||5472||5471|0
1641308850000|2022-01-04 15:07:30||5472||5472||5472||5472|0
1641308880000|2022-01-04 15:08:00|5487||5486||5487||5486||0
1641308890000|2022-01-04 15:08:10|5487|5475|5487|5476|5487|5476|5487|5475|0
1641308900000|2022-01-04 15:08:20|5491||5491||5491||5491||2
1641308910000|2022-01-04 15:08:30|5493|5477|5494|5479|5495|5480|5492|5477|0
1641308920000|2022-01-04 15:08:40|5493|5480|5493|5480|5493|5480|5492|5480|0
1641308930000|2022-01-04 15:08:50|5494|5479|5495|5483|5496|5483|5494|5479|0
1641308940000|2022-01-04 15:09:00|5501|5484|5497|5483|5501|5484|5497|5483|11
1641308950000|2022-01-04 15:09:10|5498|5484|5498|5486|5501|5486|5498|5484|0
1641308960000|2022-01-04 15:09:20|5502|5494|5502|5494|5502|5494|5502|5490|7
1641308970000|2022-01-04 15:09:30||5495||5494||5495||5494|4
1641308980000|2022-01-04 15:09:40|5504||5502||5504||5502||3
1641309000000|2022-01-04 15:10:00|5501|5493|5502|5493|5502|5493|5501|5493|3
1641309010000|2022-01-04 15:10:10|||||||||1
1641309020000|2022-01-04 15:10:20|5506||5502||5506||5502||1
1641309030000|2022-01-04 15:10:30|5507||5502||5507||5502||2
1641309080000|2022-01-04 15:11:20|5505|5491|5502|5491|5505|5491|5502|5491|13
1641309110000|2022-01-04 15:11:50|5506|5492|5502|5492|5506|5492|5502|5492|2
1641309130000|2022-01-04 15:12:10|5504|5491|5502|5491|5504|5491|5502|5491|9
1641309150000|2022-01-04 15:12:30||5492||5492||5492||5492|0
1641309160000|2022-01-04 15:12:40|5501|5491|5498|5484|5501|5491|5498|5484|5
1641309170000|2022-01-04 15:12:50||5485||5485||5485||5485|0
1641309180000|2022-01-04 15:13:00||5484||5485||5485||5484|0
1641309190000|2022-01-04 15:13:10||5484||5485||5485||5484|0
1641309210000|2022-01-04 15:13:30|5499|5484|5500|5485|5500|5485|5498|5484|0
1641309220000|2022-01-04 15:13:40|5498|5484|5498|5484|5498|5485|5498|5484|0
1641309230000|2022-01-04 15:13:50||5485||5485||5485||5484|0
1641309240000|2022-01-04 15:14:00|5500|5484|5500|5485|5500|5485|5500|5484|0
1641309250000|2022-01-04 15:14:10|5498|5486|5497|5486|5498|5486|5497|5486|0
1641309270000|2022-01-04 15:14:30|5500|5487|5500|5487|5500|5487|5500|5487|2
1641309280000|2022-01-04 15:14:40|5499||5499||5499||5499||0
1641309290000|2022-01-04 15:14:50||5488||5488||5488||5488|0
1641309310000|2022-01-04 15:15:10||5489||5489||5489||5489|0
1641309320000|2022-01-04 15:15:20|5500|5490|5499|5490|5500|5490|5499|5490|1
1641309330000|2022-01-04 15:15:30||5491||5490||5491||5490|1
1641309340000|2022-01-04 15:15:40||5487||5487||5487||5487|1
1641309350000|2022-01-04 15:15:50|5498|5486|5498|5486|5498|5486|5498|5486|1
1641309360000|2022-01-04 15:16:00|5496|5481|5496|5481|5496|5481|5496|5481|1
1641309370000|2022-01-04 15:16:10|5495|5478|5494|5478|5495|5478|5494|5478|0
1641309380000|2022-01-04 15:16:20|5493|5477|5491|5477|5493|5477|5491|5477|3
1641309390000|2022-01-04 15:16:30|5490|5475|5489|5475|5490|5475|5486|5474|4
1641309400000|2022-01-04 15:16:40|5488||5487||5489||5487||0
1641309410000|2022-01-04 15:16:50|5486|5474|5487|5474|5488|5474|5483|5474|1
1641309420000|2022-01-04 15:17:00|5488||5489||5489||5487||0
1641309430000|2022-01-04 15:17:10|5482|5472|5482|5472|5482|5472|5482|5472|1
1641309440000|2022-01-04 15:17:20|5481|5471|5482|5471|5482|5471|5481|5471|1
1641309450000|2022-01-04 15:17:30|5483|5472|5489|5473|5489|5473|5481|5472|0
1641309460000|2022-01-04 15:17:40|5487|5472|5485|5472|5487|5473|5485|5472|0
1641309480000|2022-01-04 15:18:00|5478|5471|5478|5469|5478|5471|5478|5469|2
1641309490000|2022-01-04 15:18:10|5480|5470|5483|5470|5483|5470|5480|5470|0
1641309500000|2022-01-04 15:18:20|5485||5485||5485||5483||0
1641309530000|2022-01-04 15:18:50||5471||5472||5472||5471|0
1641309550000|2022-01-04 15:19:10||5470||5470||5470||5469|3
1641309560000|2022-01-04 15:19:20||5469||5470||5470||5469|0
1641309570000|2022-01-04 15:19:30||5469||5470||5470||5469|0
1641309580000|2022-01-04 15:19:40||5469||5470||5470||5469|0
1641309600000|2022-01-04 15:20:00|5484|5469|5476|5468|5484|5469|5476|5468|3
1641309610000|2022-01-04 15:20:10|5474|5459|5474|5462|5474|5465|5474|5459|24
1641309620000|2022-01-04 15:20:20|5475|5461|5475|5463|5475|5463|5475|5461|2
1641309630000|2022-01-04 15:20:30||5464||5464||5464||5464|0
1641309640000|2022-01-04 15:20:40|5476|5465|5476|5463|5476|5465|5476|5463|1
1641309650000|2022-01-04 15:20:50||5464||5464||5464||5464|0
1641309660000|2022-01-04 15:21:00|5485|5465|5485|5466|5485|5473|5485|5465|5
1641309670000|2022-01-04 15:21:10||5467||5468||5468||5467|0
1641309710000|2022-01-04 15:21:50|5486|5469|5486|5469|5486|5469|5486|5469|0
1641309720000|2022-01-04 15:22:00|5488|5470|5490|5475|5490|5475|5488|5470|0
1641309730000|2022-01-04 15:22:10|5489|5474|5488|5474|5489|5475|5488|5474|1
1641309740000|2022-01-04 15:22:20||5473||5471||5473||5471|1
1641309750000|2022-01-04 15:22:30|5490|5472|5490|5475|5490|5475|5490|5472|0
1641309760000|2022-01-04 15:22:40||5474||5475||5475||5474|0
1641309770000|2022-01-04 15:22:50||5474||5476||5476||5474|0
1641309780000|2022-01-04 15:23:00|5489||5489||5489||5489||0
1641309790000|2022-01-04 15:23:10|5490||5489||5490||5488||0
1641309800000|2022-01-04 15:23:20|5490||5490||5490||5490||0
1641309810000|2022-01-04 15:23:30||5477||5477||5477||5476|0
1641309820000|2022-01-04 15:23:40||5476||5477||5477||5476|0
1641309850000|2022-01-04 15:24:10||5476||5477||5477||5476|0
1641309860000|2022-01-04 15:24:20||5476||5477||5477||5476|0
1641309870000|2022-01-04 15:24:30||5476||5477||5477||5476|0
1641309880000|2022-01-04 15:24:40||5476||5477||5477||5476|0
1641309900000|2022-01-04 15:25:00|5495|5478|5496|5478|5496|5478|5495|5478|1
1641309910000|2022-01-04 15:25:10||5477||5478||5478||5477|0
1641309920000|2022-01-04 15:25:20||5477||5477||5477||5477|0
1641309930000|2022-01-04 15:25:30|5495||5494||5495||5494||0
1641309940000|2022-01-04 15:25:40|5496||5494||5496||5494||0
1641309950000|2022-01-04 15:25:50|5493||5496||5496||5493||0
1641309960000|2022-01-04 15:26:00|5497|5479|5498|5480|5498|5480|5497|5479|0
1641309980000|2022-01-04 15:26:20||5484||5484||5484||5484|0
1641309990000|2022-01-04 15:26:30||5480||5479||5480||5479|1
1641310000000|2022-01-04 15:26:40||5480||5480||5480||5480|0
1641310020000|2022-01-04 15:27:00|5497|5479|5493|5479|5497|5479|5493|5479|2
1641310030000|2022-01-04 15:27:10|5492||5491||5492||5491||0
1641310040000|2022-01-04 15:27:20|5489|5477|5490|5477|5492|5477|5489|5477|1
1641310050000|2022-01-04 15:27:30|5484|5471|5483|5469|5484|5471|5483|5469|2
1641310060000|2022-01-04 15:27:40|5484|5476|5484|5475|5484|5476|5484|5475|2
1641310070000|2022-01-04 15:27:50||5470||5475||5476||5470|2
1641310080000|2022-01-04 15:28:00|||||||||2
1641310090000|2022-01-04 15:28:10|5479|5471|5477|5469|5482|5471|5477|5469|8
1641310100000|2022-01-04 15:28:20|5481|5470|5486|5470|5486|5470|5481|5470|0
1641310110000|2022-01-04 15:28:30|5488|5471|5488|5472|5488|5472|5485|5471|0
1641310120000|2022-01-04 15:28:40|5486|5471|5487|5473|5488|5474|5486|5471|0
1641310130000|2022-01-04 15:28:50|5488|5474|5488|5473|5490|5474|5487|5473|0
1641310140000|2022-01-04 15:29:00|5487|5474|5490|5474|5491|5474|5487|5474|0
1641310150000|2022-01-04 15:29:10|5492||5492||5492||5492||0
1641310160000|2022-01-04 15:29:20||5475||5478||5478||5475|0
1641310180000|2022-01-04 15:29:40|5491|5477|5492|5477|5492|5478|5491|5477|0
1641310190000|2022-01-04 15:29:50||5478||5477||5478||5477|0
1641310200000|2022-01-04 15:30:00||5478||5477||5478||5477|0
1641310210000|2022-01-04 15:30:10|5491|5478|5492|5477|5492|5478|5491|5477|0
1641310220000|2022-01-04 15:30:20|5491|5476|5491|5474|5492|5476|5491|5474|0
1641310230000|2022-01-04 15:30:30||5473||5473||5474||5473|0
1641310240000|2022-01-04 15:30:40|5490|5472|5490|5472|5490|5472|5490|5472|0
1641310250000|2022-01-04 15:30:50||5473||5473||5473||5473|0
1641310260000|2022-01-04 15:31:00||5472||5472||5472||5472|0
1641310280000|2022-01-04 15:31:20|5488|5471|5488|5470|5488|5471|5488|5470|0
1641310290000|2022-01-04 15:31:30|5487|5469|5486|5470|5487|5470|5486|5469|0
1641310300000|2022-01-04 15:31:40|5485|5469|5472|5463|5485|5470|5472|5461|13
1641310310000|2022-01-04 15:31:50||5461||5461||5462||5461|2
1641310320000|2022-01-04 15:32:00||5462||5462||5462||5462|0
1641310330000|2022-01-04 15:32:10||5461||5462||5462||5461|0
1641310340000|2022-01-04 15:32:20|5470|5461|5467|5458|5470|5461|5467|5458|4
1641310350000|2022-01-04 15:32:30|5466|5459|5466|5457|5466|5459|5466|5457|3
1641310360000|2022-01-04 15:32:40||5456||5456||5456||5456|1
1641310370000|2022-01-04 15:32:50|5467|5457|5467|5456|5467|5457|5467|5456|3
1641310380000|2022-01-04 15:33:00||5453||5454||5454||5453|1
1641310390000|2022-01-04 15:33:10||5453||5452||5453||5452|8
1641310400000|2022-01-04 15:33:20||5451||5452||5452||5451|1
1641310410000|2022-01-04 15:33:30||5451||5450||5451||5449|3
1641310420000|2022-01-04 15:33:40|5466|5449|5465|5449|5466|5449|5465|5449|1
1641310430000|2022-01-04 15:33:50||5450||5449||5450||5449|0
1641310440000|2022-01-04 15:34:00|5462|5450|5462|5450|5462|5450|5462|5450|0
1641310450000|2022-01-04 15:34:10|5461|5449|5461|5449|5461|5449|5461|5449|0
1641310460000|2022-01-04 15:34:20||5450||5450||5451||5450|0
1641310480000|2022-01-04 15:34:40||5451||5452||5452||5451|0
1641310490000|2022-01-04 15:34:50|5462|5451|5462|5451|5462|5451|5462|5451|0
1641310500000|2022-01-04 15:35:00||5452||5452||5452||5452|0
1641310510000|2022-01-04 15:35:10||5451||5453||5453||5451|0
1641310520000|2022-01-04 15:35:20||5451||5451||5454||5451|2
1641310530000|2022-01-04 15:35:30|5463|5452|5465|5452|5465|5452|5463|5451|1
1641310540000|2022-01-04 15:35:40||5451||5453||5453||5451|0
1641310560000|2022-01-04 15:36:00|5467|5454|5467|5454|5467|5454|5467|5454|0
1641310570000|2022-01-04 15:36:10|||||||||1
1641310580000|2022-01-04 15:36:20||5455||5451||5455||5451|2
1641310590000|2022-01-04 15:36:30|5466|5452|5465|5452|5466|5452|5465|5452|0
1641310650000|2022-01-04 15:37:30|5467|5453|5467|5454|5467|5454|5467|5453|0
1641310660000|2022-01-04 15:37:40|5466||5465||5466||5465||0
1641310670000|2022-01-04 15:37:50|5466||5465||5466||5464||0
1641310680000|2022-01-04 15:38:00|5467|5452|5465|5452|5468|5452|5465|5452|0
1641310690000|2022-01-04 15:38:10||5451||5451||5451||5451|1
1641310700000|2022-01-04 15:38:20|5468|5452|5464|5451|5468|5452|5464|5451|0
1641310720000|2022-01-04 15:38:40|5465|5452|5466|5452|5466|5452|5464|5452|0
1641310730000|2022-01-04 15:38:50|5465|5451|5466|5451|5466|5452|5465|5451|0
1641310750000|2022-01-04 15:39:10||5452||5453||5453||5452|0
1641310760000|2022-01-04 15:39:20|5468||5465||5468||5465||0
1641310870000|2022-01-04 15:41:10||5454||5453||5454||5453|0
1641310880000|2022-01-04 15:41:20|5462|5452|5462|5452|5462|5452|5461|5452|2
1641310890000|2022-01-04 15:41:30|||||||||1
1641310910000|2022-01-04 15:41:50|5463||5465||5465||5463||1
1641310920000|2022-01-04 15:42:00|5464||5462||5464||5462||0
1641310930000|2022-01-04 15:42:10|5463|5453|5464|5452|5465|5453|5463|5452|0
1641310940000|2022-01-04 15:42:20|5463||5465||5465||5463||0
1641310980000|2022-01-04 15:43:00|5462||5461||5462||5461||0
1641310990000|2022-01-04 15:43:10|5462||5462||5462||5462||0
1641311010000|2022-01-04 15:43:30|5461||5462||5462||5461||0
1641311020000|2022-01-04 15:43:40|5463||5464||5468||5463||1
1641311040000|2022-01-04 15:44:00|5463||5462||5463||5462||0
1641311050000|2022-01-04 15:44:10|5463||5464||5464||5463||0
1641311070000|2022-01-04 15:44:30|5463|5453|5461|5451|5463|5453|5460|5451|1
1641311080000|2022-01-04 15:44:40|5460|5452|5457|5449|5464|5452|5457|5449|5
1641311090000|2022-01-04 15:44:50|||||||||3
1641311100000|2022-01-04 15:45:00|5456|5448|5456|5447|5457|5448|5456|5447|2
1641311110000|2022-01-04 15:45:10|5457|5446|5455|5446|5457|5446|5453|5446|6
1641311120000|2022-01-04 15:45:20|5457|5447|5457|5447|5457|5447|5457|5447|1
1641311130000|2022-01-04 15:45:30|||||||||1
1641311140000|2022-01-04 15:45:40|5461|5448|5461|5451|5461|5451|5461|5448|2
1641311150000|2022-01-04 15:45:50|5462||5464||5464||5461||0
1641311160000|2022-01-04 15:46:00|5466||5466||5466||5466||0
1641311170000|2022-01-04 15:46:10|5467||5468||5468||5467||2
1641311180000|2022-01-04 15:46:20|5467||5467||5467||5465||0
1641311190000|2022-01-04 15:46:30|5468||5468||5468||5467||0
1641311200000|2022-01-04 15:46:40|5467||5468||5468||5467||0
1641311220000|2022-01-04 15:47:00|5469|5452|5469|5453|5469|5453|5469|5452|0
1641311250000|2022-01-04 15:47:30|5470||5470||5470||5470||0
1641311260000|2022-01-04 15:47:40|5472|5458|5472|5459|5472|5459|5472|5458|1
1641311280000|2022-01-04 15:48:00|5471||5470||5471||5470||0
1641311290000|2022-01-04 15:48:10|5471||5471||5471||5471||0
1641311300000|2022-01-04 15:48:20||5461||5461||5461||5461|0
1641311310000|2022-01-04 15:48:30|5470||5471||5471||5470||0
1641311320000|2022-01-04 15:48:40|5479|5464|5476|5464|5479|5464|5475|5464|6
1641311330000|2022-01-04 15:48:50|5480|5465|5480|5467|5480|5467|5480|5465|1
1641311340000|2022-01-04 15:49:00|5477||5480||5480||5477||1
1641311350000|2022-01-04 15:49:10||5469||5469||5469||5469|0
1641311360000|2022-01-04 15:49:20|5479||5480||5480||5479||0
1641311390000|2022-01-04 15:49:50|5479||5480||5480||5479||8
1641311400000|2022-01-04 15:50:00|5479|5470|5479|5469|5479|5470|5479|5469|0
1641311410000|2022-01-04 15:50:10||5466||5466||5466||5466|1
1641311420000|2022-01-04 15:50:20|5478|5463|5477|5465|5479|5465|5477|5463|0
1641311440000|2022-01-04 15:50:40|5476|5461|5474|5461|5476|5461|5474|5461|5
1641311450000|2022-01-04 15:50:50|5476|5462|5476|5465|5476|5465|5476|5462|0
1641311460000|2022-01-04 15:51:00|5475|5463|5475|5463|5475|5463|5475|5462|0
1641311490000|2022-01-04 15:51:30||5464||5464||5464||5464|0
1641311500000|2022-01-04 15:51:40||5463||5463||5463||5463|0
1641311510000|2022-01-04 15:51:50|5476|5464|5479|5466|5480|5466|5476|5464|3
1641311520000|2022-01-04 15:52:00|5480|5467|5480|5468|5480|5468|5480|5467|1
1641311530000|2022-01-04 15:52:10|5479|5467|5480|5468|5480|5468|5479|5467|0
1641311540000|2022-01-04 15:52:20|5479||5478||5479||5478||0
1641311550000|2022-01-04 15:52:30|5479|5470|5478|5470|5479|5470|5477|5470|0
1641311560000|2022-01-04 15:52:40|5476|5468|5476|5464|5478|5468|5476|5464|6
1641311570000|2022-01-04 15:52:50||5468||5468||5468||5468|0
1641311580000|2022-01-04 15:53:00|5475|5465|5476|5466|5478|5466|5475|5464|2
1641311600000|2022-01-04 15:53:20|5480||5479||5480||5478||1
1641311610000|2022-01-04 15:53:30|5478||5477||5479||5477||0
1641311620000|2022-01-04 15:53:40|5479||5478||5479||5478||0
1641311650000|2022-01-04 15:54:10|5477|5463|5471|5460|5477|5463|5471|5460|3
1641311660000|2022-01-04 15:54:20|5472|5459|5469|5456|5472|5459|5469|5456|0
1641311670000|2022-01-04 15:54:30||5455||5455||5455||5455|0
1641311680000|2022-01-04 15:54:40|5467|5454|5468|5453|5468|5455|5467|5453|7
1641311700000|2022-01-04 15:55:00|5469||5471||5471||5469||4
1641311720000|2022-01-04 15:55:20|5470||5469||5470||5469||0
1641311730000|2022-01-04 15:55:30|5468||5467||5468||5467||0
1641311740000|2022-01-04 15:55:40||5452||5451||5452||5451|0
1641311760000|2022-01-04 15:56:00||5452||5453||5453||5452|0
1641311770000|2022-01-04 15:56:10||5452||5450||5452||5450|0
1641311790000|2022-01-04 15:56:30|5466||5465||5466||5465||0
1641311820000|2022-01-04 15:57:00|5462|5449|5460|5448|5462|5449|5460|5448|0
1641311830000|2022-01-04 15:57:10|5461||5459||5461||5459||0
1641311850000|2022-01-04 15:57:30||5447||5448||5449||5447|0
1641311860000|2022-01-04 15:57:40|5458|5447|5459|5447|5459|5448|5458|5447|0
1641311870000|2022-01-04 15:57:50|5458||5459||5459||5458||0
1641311880000|2022-01-04 15:58:00||5448||5448||5448||5448|0
1641311890000|2022-01-04 15:58:10|5458||5459||5459||5458||0
1641311930000|2022-01-04 15:58:50|5458|5447|5458|5447|5459|5448|5458|5447|0
1641311940000|2022-01-04 15:59:00|5459|5448|5461|5448|5461|5449|5459|5448|1
1641311950000|2022-01-04 15:59:10||5449||5448||5449||5448|0
1641311960000|2022-01-04 15:59:20|5465|5449|5467|5452|5467|5452|5465|5448|2
1641311990000|2022-01-04 15:59:50||5450||5451||5451||5450|0
1641312000000|2022-01-04 16:00:00||5449||5449||5449||5449|0
1641312020000|2022-01-04 16:00:20|5465||5464||5465||5464||0
1641312030000|2022-01-04 16:00:30|5461|5447|5462|5448|5462|5448|5460|5447|0
1641312050000|2022-01-04 16:00:50|||||||||1
1641312060000|2022-01-04 16:01:00|5464||5464||5464||5464||0
1641312070000|2022-01-04 16:01:10||5449||5449||5449||5449|0
1641312080000|2022-01-04 16:01:20||5448||5448||5448||5448|0
1641312090000|2022-01-04 16:01:30||5447||5448||5448||5447|0
1641312100000|2022-01-04 16:01:40|5463|5447|5462|5447|5463|5448|5462|5447|0
1641312110000|2022-01-04 16:01:50|5463|5448|5463|5448|5463|5448|5463|5448|0
1641312130000|2022-01-04 16:02:10|5462|5456|5462|5447|5462|5456|5462|5447|1
1641312140000|2022-01-04 16:02:20|5463|5451|5463|5451|5463|5451|5462|5451|1
1641312150000|2022-01-04 16:02:30|5462||5463||5463||5462||0
1641312160000|2022-01-04 16:02:40|5461|5447|5461|5447|5461|5447|5460|5447|1
1641312170000|2022-01-04 16:02:50|5460||5460||5460||5459||0
1641312180000|2022-01-04 16:03:00|5458|5446|5458|5443|5458|5446|5458|5443|4
1641312200000|2022-01-04 16:03:20|5457||5457||5458||5456||0
1641312210000|2022-01-04 16:03:30|5452||5457||5457||5452||1
1641312220000|2022-01-04 16:03:40|5458||5458||5458||5458||0
1641312230000|2022-01-04 16:03:50|5457||5456||5457||5456||0
1641312240000|2022-01-04 16:04:00|5457||5452||5457||5452||0
1641312250000|2022-01-04 16:04:10|5451|5441|5450|5440|5452|5441|5450|5440|2
1641312260000|2022-01-04 16:04:20|5451|5439|5455|5439|5455|5440|5451|5439|2
1641312270000|2022-01-04 16:04:30|5453|5440|5451|5440|5453|5440|5451|5440|0
1641312280000|2022-01-04 16:04:40||5439||5441||5441||5439|1
1641312290000|2022-01-04 16:04:50|5452|5439|5452|5441|5452|5441|5452|5439|0
1641312300000|2022-01-04 16:05:00||5439||5440||5440||5439|0
1641312320000|2022-01-04 16:05:20|5451||5452||5452||5451||0
1641312330000|2022-01-04 16:05:30|5451|5439|5452|5442|5452|5443|5451|5439|0
1641312340000|2022-01-04 16:05:40||5439||5443||5443||5439|0
1641312350000|2022-01-04 16:05:50||5439||5440||5442||5439|0
1641312360000|2022-01-04 16:06:00|5454|5443|5454|5444|5454|5444|5454|5439|5
1641312370000|2022-01-04 16:06:10|5455|5443|5459|5445|5459|5445|5455|5443|0
1641312380000|2022-01-04 16:06:20||5443||5445||5445||5443|0
1641312390000|2022-01-04 16:06:30||5443||5445||5445||5443|0
1641312400000|2022-01-04 16:06:40|5460|5446|5460|5446|5460|5447|5460|5446|0
1641312410000|2022-01-04 16:06:50|5459|5447|5459|5447|5459|5447|5459|5446|0
1641312420000|2022-01-04 16:07:00|5460|5445|5460|5445|5460|5445|5460|5445|1
1641312430000|2022-01-04 16:07:10|5457|5444|5456|5444|5457|5445|5456|5443|0
1641312440000|2022-01-04 16:07:20|5457|5443|5456|5443|5457|5443|5456|5443|0
1641312450000|2022-01-04 16:07:30|5455|5444|5455|5444|5455|5444|5455|5444|0
1641312460000|2022-01-04 16:07:40||5441||5443||5443||5441|1
1641312470000|2022-01-04 16:07:50|||||||||1
1641312480000|2022-01-04 16:08:00||5444||5445||5445||5441|0
1641312490000|2022-01-04 16:08:10|5460|5446|5461|5446|5461|5448|5460|5446|1
1641312500000|2022-01-04 16:08:20|5462||5462||5462||5462||0
1641312510000|2022-01-04 16:08:30||5447||5448||5448||5447|0
1641312520000|2022-01-04 16:08:40|5463|5449|5463|5449|5463|5450|5463|5449|1
1641312540000|2022-01-04 16:09:00|5464|5450|5465|5451|5467|5451|5464|5450|0
1641312570000|2022-01-04 16:09:30||5450||5449||5450||5449|0
1641312590000|2022-01-04 16:09:50||5448||5448||5448||5448|0
1641312610000|2022-01-04 16:10:10|5467|5449|5467|5450|5467|5450|5467|5449|0
1641312620000|2022-01-04 16:10:20||5451||5451||5451||5451|0
1641312630000|2022-01-04 16:10:30||5452||5453||5456||5452|1
1641312640000|2022-01-04 16:10:40||5452||5452||5452||5452|0
1641312650000|2022-01-04 16:10:50||5451||5451||5451||5451|0
1641312660000|2022-01-04 16:11:00||5452||5450||5452||5449|0
1641312670000|2022-01-04 16:11:10|5466|5449|5465|5449|5466|5449|5463|5449|0
1641312680000|2022-01-04 16:11:20||5448||5450||5450||5448|5
1641312690000|2022-01-04 16:11:30|5460|5451|5465|5451|5465|5451|5460|5451|1
1641312700000|2022-01-04 16:11:40||5449||5450||5450||5449|0
1641312710000|2022-01-04 16:11:50||5451||5452||5452||5451|0
1641312720000|2022-01-04 16:12:00||5451||5452||5452||5451|0
1641312740000|2022-01-04 16:12:20||5451||5452||5452||5451|0
1641312750000|2022-01-04 16:12:30||5451||5452||5452||5451|0
1641312770000|2022-01-04 16:12:50||5451||5451||5451||5451|0
1641312780000|2022-01-04 16:13:00||5452||5451||5452||5451|0
1641312790000|2022-01-04 16:13:10||5452||5451||5452||5451|0
1641312800000|2022-01-04 16:13:20||5452||5451||5452||5450|0
1641312810000|2022-01-04 16:13:30||5450||5450||5451||5450|0
1641312820000|2022-01-04 16:13:40||5451||5450||5451||5450|0
1641312830000|2022-01-04 16:13:50||5449||5450||5450||5449|0
1641312840000|2022-01-04 16:14:00||5451||5450||5451||5450|0
1641312850000|2022-01-04 16:14:10|5464|5449|5463|5449|5464|5450|5463|5448|0
1641312860000|2022-01-04 16:14:20||5448||5450||5450||5448|0
1641312890000|2022-01-04 16:14:50|5462||5461||5462||5461||0
1641312900000|2022-01-04 16:15:00|5463|5451|5463|5451|5463|5451|5463|5451|0
1641312910000|2022-01-04 16:15:10|5462|5446|5461|5446|5462|5446|5461|5446|1
1641312920000|2022-01-04 16:15:20|5460|5447|5459|5446|5460|5447|5459|5446|0
1641312940000|2022-01-04 16:15:40|5458|5443|5458|5443|5458|5443|5458|5443|2
1641312950000|2022-01-04 16:15:50||5442||5443||5444||5442|0
1641312960000|2022-01-04 16:16:00||5442||5444||5445||5442|0
1641312970000|2022-01-04 16:16:10||5445||5445||5446||5443|0
1641312990000|2022-01-04 16:16:30||5444||5447||5447||5443|0
1641313000000|2022-01-04 16:16:40|5459|5448|5459|5448|5459|5448|5458|5445|0
1641313010000|2022-01-04 16:16:50|5460|5447|5465|5450|5465|5451|5460|5447|0
1641313030000|2022-01-04 16:17:10||5449||5450||5450||5449|0
1641313040000|2022-01-04 16:17:20||5449||5452||5452||5449|0
1641313050000|2022-01-04 16:17:30|5467|5453|5467|5453|5467|5453|5467|5452|0
1641313070000|2022-01-04 16:17:50||5454||5454||5454||5454|0
1641313080000|2022-01-04 16:18:00||5453||5455||5455||5453|2
1641313130000|2022-01-04 16:18:50||5456||5456||5456||5456|0
1641313170000|2022-01-04 16:19:30|5471|5457|5471|5457|5471|5457|5471|5457|2
1641313190000|2022-01-04 16:19:50|5472||5472||5472||5472||0
1641313210000|2022-01-04 16:20:10|5473|5458|5473|5459|5473|5459|5473|5458|0
1641313220000|2022-01-04 16:20:20|5474||5474||5474||5474||0
1641313230000|2022-01-04 16:20:30|5475|5463|5477|5463|5477|5464|5475|5463|0
1641313250000|2022-01-04 16:20:50|5475|5464|5475|5464|5475|5464|5475|5464|0
1641313270000|2022-01-04 16:21:10|5474||5475||5475||5474||1
1641313280000|2022-01-04 16:21:20|5474||5475||5475||5474||2
1641313290000|2022-01-04 16:21:30|5474||5473||5475||5473||0
1641313300000|2022-01-04 16:21:40|5474|5463|5474|5464|5474|5464|5473|5461|4
1641313310000|2022-01-04 16:21:50|5473||5473||5474||5473||0
1641313320000|2022-01-04 16:22:00|5472|5461|5471|5461|5472|5461|5471|5461|5
1641313340000|2022-01-04 16:22:20|5470||5469||5470||5469||0
1641313350000|2022-01-04 16:22:30|5470|5457|5469|5456|5470|5457|5469|5456|4
1641313370000|2022-01-04 16:22:50|5468||5468||5468||5468||0
1641313380000|2022-01-04 16:23:00|5467||5467||5467||5467||0
1641313390000|2022-01-04 16:23:10||5457||5457||5457||5457|0
1641313410000|2022-01-04 16:23:30|5466|5456|5465|5456|5466|5456|5465|5456|0
1641313420000|2022-01-04 16:23:40|5464|5450|5463|5449|5464|5450|5463|5447|2
1641313430000|2022-01-04 16:23:50|5462||5461||5462||5461||0
1641313440000|2022-01-04 16:24:00|5460|5447|5460|5447|5460|5447|5460|5446|0
1641313450000|2022-01-04 16:24:10|5459||5458||5459||5458||0
1641313460000|2022-01-04 16:24:20|5459||5460||5460||5458||3
1641313500000|2022-01-04 16:25:00||5450||5450||5450||5450|0
1641313510000|2022-01-04 16:25:10|5461||5460||5461||5460||0
1641313520000|2022-01-04 16:25:20|5461||5459||5461||5459||0
1641313530000|2022-01-04 16:25:30|5460|5451|5462|5451|5462|5451|5459|5451|0
1641313540000|2022-01-04 16:25:40|5463||5463||5463||5463||0
1641313560000|2022-01-04 16:26:00|5465|5452|5462|5451|5465|5452|5462|5451|0
1641313590000|2022-01-04 16:26:30|5463||5463||5463||5463||0
1641313600000|2022-01-04 16:26:40|5464|5452|5465|5452|5466|5452|5464|5452|1
1641313620000|2022-01-04 16:27:00|5464|5451|5466|5451|5466|5451|5464|5451|0
1641313630000|2022-01-04 16:27:10|5465||5465||5466||5465||0
1641313640000|2022-01-04 16:27:20|5464|5450|5463|5450|5464|5451|5463|5450|0
1641313650000|2022-01-04 16:27:30|5462||5462||5462||5462||0
1641313670000|2022-01-04 16:27:50|5461||5462||5462||5461||0
1641313680000|2022-01-04 16:28:00|5461||5461||5461||5460||0
1641313690000|2022-01-04 16:28:10|5462|5451|5465|5451|5465|5451|5461|5450|0
1641313700000|2022-01-04 16:28:20|5467||5465||5467||5465||2
1641313710000|2022-01-04 16:28:30|5467||5467||5467||5467||0
1641313720000|2022-01-04 16:28:40|5466||5465||5467||5465||0
1641313730000|2022-01-04 16:28:50|5466||5467||5467||5466||0
1641313740000|2022-01-04 16:29:00|5468||5468||5468||5468||0
1641313750000|2022-01-04 16:29:10|5469|5452|5469|5452|5469|5452|5469|5452|0
1641313760000|2022-01-04 16:29:20|5470|5454|5469|5454|5470|5454|5469|5454|0
1641313770000|2022-01-04 16:29:30|5470|5455|5471|5456|5472|5456|5469|5455|0
1641313780000|2022-01-04 16:29:40|5472|5457|5472|5458|5472|5458|5472|5457|0
1641313790000|2022-01-04 16:29:50|5471|5457|5473|5458|5473|5458|5471|5457|0
1641313800000|2022-01-04 16:30:00|5472|5457|5471|5457|5474|5458|5471|5457|0
1641313810000|2022-01-04 16:30:10|5472|5458|5472|5457|5472|5458|5471|5457|0
1641313820000|2022-01-04 16:30:20|5471|5458|5472|5457|5472|5458|5471|5457|0
1641313830000|2022-01-04 16:30:30||5456||5456||5456||5456|0
1641313840000|2022-01-04 16:30:40|5474||5474||5474||5474||0
1641313850000|2022-01-04 16:30:50|5473|5457|5472|5458|5473|5458|5472|5457|0
1641313860000|2022-01-04 16:31:00|5473|5457|5472|5458|5473|5458|5472|5457|0
1641313870000|2022-01-04 16:31:10|5473|5457|5474|5458|5474|5458|5472|5457|0
1641313880000|2022-01-04 16:31:20|5473||5475||5475||5473||0
1641313930000|2022-01-04 16:32:10|5476||5474||5476||5474||0
1641313940000|2022-01-04 16:32:20|5475||5476||5476||5474||0
1641313950000|2022-01-04 16:32:30|5475||5474||5475||5473||0
1641313980000|2022-01-04 16:33:00|5473||5474||5474||5473||0
1641314000000|2022-01-04 16:33:20||5457||5457||5457||5457|0
1641314010000|2022-01-04 16:33:30||5458||5457||5458||5457|0
1641314020000|2022-01-04 16:33:40||5458||5457||5458||5457|0
1641314030000|2022-01-04 16:33:50||5458||5457||5458||5457|0
1641314040000|2022-01-04 16:34:00||5458||5458||5458||5457|0
1641314070000|2022-01-04 16:34:30|5473|5457|5473|5458|5473|5458|5473|5457|0
1641314080000|2022-01-04 16:34:40|5474|5457|5474|5458|5474|5458|5473|5457|0
1641314090000|2022-01-04 16:34:50||5457||5459||5459||5457|0
1641314100000|2022-01-04 16:35:00|5473||5474||5474||5473||0
1641314120000|2022-01-04 16:35:20||5460||5460||5460||5459|0
1641314130000|2022-01-04 16:35:30|5477||5477||5477||5477||1
1641314140000|2022-01-04 16:35:40|5478|5461|5478|5462|5478|5462|5478|5461|0
1641314160000|2022-01-04 16:36:00||5461||5461||5462||5461|0
1641314180000|2022-01-04 16:36:20|5477||5477||5477||5477||0
1641314200000|2022-01-04 16:36:40|5478|5463|5478|5463|5478|5463|5478|5463|0
1641314220000|2022-01-04 16:37:00|5480|5468|5480|5468|5480|5470|5478|5468|3
1641314250000|2022-01-04 16:37:30|5479||5480||5480||5479||0
1641314280000|2022-01-04 16:38:00|5482|5465|5479|5463|5482|5465|5479|5463|4
1641314310000|2022-01-04 16:38:30|5480|5464|5479|5464|5480|5465|5479|5464|0
1641314320000|2022-01-04 16:38:40|5480|5465|5481|5465|5481|5465|5479|5464|0
1641314330000|2022-01-04 16:38:50|5482||5481||5482||5481||0
1641314340000|2022-01-04 16:39:00|5482||5481||5482||5481||0
1641314350000|2022-01-04 16:39:10|5482|5467|5482|5467|5482|5467|5482|5466|0
1641314360000|2022-01-04 16:39:20|5481|5466|5482|5467|5482|5467|5481|5466|0
1641314370000|2022-01-04 16:39:30|5481|5466|5482|5467|5482|5467|5481|5466|0
1641314380000|2022-01-04 16:39:40||5466||5467||5475||5466|4
1641314390000|2022-01-04 16:39:50||5469||5469||5469||5469|0
1641314410000|2022-01-04 16:40:10|5483||5483||5483||5483||1
1641314430000|2022-01-04 16:40:30|5484|5476|5484|5476|5484|5476|5484|5476|1
1641314450000|2022-01-04 16:40:50|5485|5477|5488|5476|5491|5477|5485|5476|4
1641314460000|2022-01-04 16:41:00|5489|5477|5489|5477|5489|5477|5489|5476|0
1641314470000|2022-01-04 16:41:10|5490|5476|5491|5477|5491|5477|5490|5476|0
1641314490000|2022-01-04 16:41:30|5492||5491||5492||5491||2
1641314500000|2022-01-04 16:41:40|5490|5476|5489|5476|5491|5477|5489|5476|0
1641314510000|2022-01-04 16:41:50|5492|5477|5490|5478|5492|5478|5489|5477|0
1641314520000|2022-01-04 16:42:00||5477||5478||5478||5477|0
1641314530000|2022-01-04 16:42:10||5477||5478||5478||5477|0
1641314540000|2022-01-04 16:42:20|5491|5477|5492|5478|5492|5478|5491|5477|0
1641314550000|2022-01-04 16:42:30|5489|5477|5489|5477|5489|5477|5489|5477|0
1641314580000|2022-01-04 16:43:00||5478||5477||5478||5477|0
1641314590000|2022-01-04 16:43:10|5491|5478|5488|5477|5491|5478|5488|5477|0
1641314610000|2022-01-04 16:43:30|5491||5489||5491||5489||0
1641314630000|2022-01-04 16:43:50|5491||5492||5493||5490||0
1641314640000|2022-01-04 16:44:00|5491||5490||5491||5490||0
1641314680000|2022-01-04 16:44:40|5492||5491||5492||5491||0
1641314700000|2022-01-04 16:45:00|5492||5492||5492||5492||0
1641314710000|2022-01-04 16:45:10|5493|5478|5490|5478|5493|5478|5490|5478|0
1641314730000|2022-01-04 16:45:30|5492||5491||5492||5491||0
1641314750000|2022-01-04 16:45:50|5492||5491||5493||5491||0
1641314760000|2022-01-04 16:46:00|5493||5493||5493||5492||0
1641314790000|2022-01-04 16:46:30|5492||5491||5493||5491||0
1641314800000|2022-01-04 16:46:40|5492||5493||5493||5492||0
1641314810000|2022-01-04 16:46:50|5491||5491||5491||5491||0
1641314820000|2022-01-04 16:47:00|5492||5491||5493||5491||1
1641314840000|2022-01-04 16:47:20|5490|5477|5490|5477|5491|5478|5489|5477|0
1641314900000|2022-01-04 16:48:20|5491||5490||5492||5490||0
1641314910000|2022-01-04 16:48:30|5489||5489||5489||5489||0
1641314920000|2022-01-04 16:48:40|5490||5487||5490||5487||0
1641314930000|2022-01-04 16:48:50||5476||5476||5476||5476|0
1641314940000|2022-01-04 16:49:00|5490|5477|5490|5477|5490|5477|5485|5477|1
1641314950000|2022-01-04 16:49:10|5491||5491||5491||5490||0
1641314970000|2022-01-04 16:49:30|5492||5491||5492||5491||0
1641314980000|2022-01-04 16:49:40|5490||5491||5491||5490||0
1641314990000|2022-01-04 16:49:50|5490||5490||5491||5489||0
1641315000000|2022-01-04 16:50:00||5478||5479||5479||5478|0
1641315030000|2022-01-04 16:50:30|5492||5491||5492||5491||0
1641315090000|2022-01-04 16:51:30|5492||5492||5493||5492||0
1641315120000|2022-01-04 16:52:00|5494|5480|5493|5481|5494|5481|5493|5480|0
1641315150000|2022-01-04 16:52:30|5494||5494||5494||5494||0
1641315160000|2022-01-04 16:52:40|5493||5493||5493||5493||0
1641315190000|2022-01-04 16:53:10||5482||5482||5483||5482|0
1641315200000|2022-01-04 16:53:20||5483||5482||5483||5482|0
1641315220000|2022-01-04 16:53:40|5494|5483|5494|5483|5494|5483|5494|5483|0
1641315230000|2022-01-04 16:53:50|5493|5482|5493|5482|5493|5482|5493|5482|0
1641315240000|2022-01-04 16:54:00||5483||5482||5483||5482|0
1641315250000|2022-01-04 16:54:10||5483||5483||5483||5483|0
1641315260000|2022-01-04 16:54:20|5492|5482|5489|5477|5492|5483|5489|5477|1
1641315270000|2022-01-04 16:54:30|5490||5490||5490||5490||0
1641315330000|2022-01-04 16:55:30|5489||5489||5489||5489||0
1641315340000|2022-01-04 16:55:40|5490||5490||5490||5490||0
1641315380000|2022-01-04 16:56:20|5494||5491||5494||5491||5
1641315410000|2022-01-04 16:56:50|5490||5490||5490||5490||0
1641315460000|2022-01-04 16:57:40|5491||5491||5491||5491||0
1641315500000|2022-01-04 16:58:20|5490||5490||5490||5490||0
1641315560000|2022-01-04 16:59:20|5491||5490||5491||5490||0
1641315620000|2022-01-04 17:00:20|5491||5491||5491||5491||0
1641315630000|2022-01-04 17:00:30|5489||5489||5489||5489||0
1641315650000|2022-01-04 17:00:50||5476||5476||5476||5476|1
1641315690000|2022-01-04 17:01:30|5491||5490||5491||5490||0
1641315700000|2022-01-04 17:01:40|5487|5469|5487|5469|5487|5469|5487|5469|2
1641315710000|2022-01-04 17:01:50|5486|5474|5485|5474|5487|5474|5485|5474|0
1641315740000|2022-01-04 17:02:20|5484|5467|5483|5467|5484|5467|5483|5467|1
1641315750000|2022-01-04 17:02:30||5466||5466||5466||5466|0
1641315770000|2022-01-04 17:02:50|5482|5462|5482|5462|5482|5462|5482|5462|0
1641315790000|2022-01-04 17:03:10|5481||5480||5481||5480||0
1641315810000|2022-01-04 17:03:30|5479||5479||5479||5479||0
1641315840000|2022-01-04 17:04:00|5478|5461|5478|5461|5478|5461|5478|5461|0
1641315850000|2022-01-04 17:04:10||5460||5460||5460||5458|0
1641315870000|2022-01-04 17:04:30||5461||5461||5461||5461|0
1641315900000|2022-01-04 17:05:00||5460||5460||5460||5460|0
1641315920000|2022-01-04 17:05:20||5458||5458||5458||5458|0
1641315930000|2022-01-04 17:05:30||5459||5460||5460||5459|0
1641315940000|2022-01-04 17:05:40|5479|5461|5479|5462|5479|5462|5479|5461|0
1641315950000|2022-01-04 17:05:50||5461||5461||5461||5461|0
1641315960000|2022-01-04 17:06:00|5478|5460|5478|5460|5478|5460|5478|5460|0
1641315980000|2022-01-04 17:06:20||5458||5458||5458||5458|0
1641316010000|2022-01-04 17:06:50|5477|5459|5476|5460|5477|5460|5476|5459|0
1641316020000|2022-01-04 17:07:00||5459||5460||5460||5459|0
1641316030000|2022-01-04 17:07:10||5459||5460||5460||5459|0
1641316040000|2022-01-04 17:07:20||5461||5460||5461||5460|0
1641316050000|2022-01-04 17:07:30||5461||5460||5461||5459|0
1641316060000|2022-01-04 17:07:40||5459||5460||5460||5459|0
1641316080000|2022-01-04 17:08:00||5461||5461||5461||5461|0
1641316110000|2022-01-04 17:08:30||5460||5461||5462||5460|0
1641316140000|2022-01-04 17:09:00|5479||5479||5479||5479||2
1641316150000|2022-01-04 17:09:10|5480||5480||5480||5480||0
1641316160000|2022-01-04 17:09:20||5462||5463||5463||5462|0
1641316220000|2022-01-04 17:10:20||5461||5461||5461||5461|0
1641316230000|2022-01-04 17:10:30||5460||5460||5460||5460|0
1641316250000|2022-01-04 17:10:50|5479|5470|5477|5458|5479|5470|5477|5458|1
1641316260000|2022-01-04 17:11:00||5459||5460||5460||5459|0
1641316270000|2022-01-04 17:11:10|5479|5461|5479|5461|5479|5462|5478|5460|0
1641316290000|2022-01-04 17:11:30||5460||5460||5460||5460|0
1641316320000|2022-01-04 17:12:00|5480|5461|5480|5462|5480|5462|5480|5461|0
1641316340000|2022-01-04 17:12:20|5475|5461|5475|5461|5475|5461|5475|5461|2
1641316350000|2022-01-04 17:12:30|5478|5462|5480|5462|5480|5462|5478|5462|0
1641316380000|2022-01-04 17:13:00|5479|5461|5475|5461|5480|5461|5475|5461|0
1641316420000|2022-01-04 17:13:40|5474||5474||5474||5474||0
1641316460000|2022-01-04 17:14:20||5460||5461||5461||5460|0
1641316470000|2022-01-04 17:14:30|5480|5462|5480|5467|5480|5468|5480|5462|8
1641316500000|2022-01-04 17:15:00||5468||5467||5468||5467|0
1641316510000|2022-01-04 17:15:10||5468||5467||5468||5467|0
1641316520000|2022-01-04 17:15:20||5468||5467||5468||5467|0
1641316530000|2022-01-04 17:15:30||5468||5467||5468||5467|0
1641316540000|2022-01-04 17:15:40||5468||5467||5468||5467|0
1641316560000|2022-01-04 17:16:00||5468||5468||5468||5468|0
1641316570000|2022-01-04 17:16:10||5467||5468||5469||5467|0
1641316600000|2022-01-04 17:16:40|5479|5467|5479|5467|5479|5468|5479|5467|0
1641316610000|2022-01-04 17:16:50|5478|5468|5478|5464|5478|5468|5478|5464|1
1641316620000|2022-01-04 17:17:00|5477|5465|5477|5468|5477|5468|5477|5465|0
1641316630000|2022-01-04 17:17:10|5476|5465|5478|5466|5479|5466|5476|5465|2
1641316640000|2022-01-04 17:17:20||5468||5467||5468||5466|0
1641316670000|2022-01-04 17:17:50|5477|5466|5476|5466|5478|5466|5476|5466|0
1641316680000|2022-01-04 17:18:00|5478|5467|5477|5467|5478|5467|5477|5467|0
1641316710000|2022-01-04 17:18:30|5478|5468|5480|5469|5480|5469|5478|5468|0
1641316720000|2022-01-04 17:18:40||5470||5470||5471||5470|0
1641316730000|2022-01-04 17:18:50||5468||5469||5469||5468|0
1641316750000|2022-01-04 17:19:10||5470||5469||5470||5469|0
1641316760000|2022-01-04 17:19:20||5468||5468||5468||5468|0
1641316770000|2022-01-04 17:19:30|5481|5469|5482|5470|5483|5470|5480|5469|2
1641316780000|2022-01-04 17:19:40|5483|5469|5482|5470|5483|5470|5482|5469|0
1641316790000|2022-01-04 17:19:50||5469||5469||5469||5469|0
1641316800000|2022-01-04 17:20:00|5481||5481||5481||5480||0
1641316810000|2022-01-04 17:20:10|5483||5481||5483||5481||0
1641316830000|2022-01-04 17:20:30|5482|5468|5482|5468|5482|5468|5482|5468|0
1641316840000|2022-01-04 17:20:40|5481|5469|5482|5469|5482|5469|5481|5469|0
1641316880000|2022-01-04 17:21:20||5468||5468||5468||5468|0
1641316890000|2022-01-04 17:21:30|5483||5482||5483||5482||0
1641316920000|2022-01-04 17:22:00|5481||5481||5482||5481||0
1641316930000|2022-01-04 17:22:10|5482||5482||5482||5481||0
1641316940000|2022-01-04 17:22:20|5481||5480||5482||5480||0
1641316950000|2022-01-04 17:22:30|5481||5483||5483||5481||0
1641316990000|2022-01-04 17:23:10||5470||5470||5470||5468|0
1641317020000|2022-01-04 17:23:40||5468||5468||5468||5468|0
1641317130000|2022-01-04 17:25:30|5482||5481||5482||5481||0
1641317140000|2022-01-04 17:25:40|5482||5480||5482||5480||0
1641317200000|2022-01-04 17:26:40|5481|5467|5480|5468|5483|5468|5480|5467|0
1641317210000|2022-01-04 17:26:50||5467||5468||5468||5467|0
1641317230000|2022-01-04 17:27:10|5481|5467|5479|5467|5481|5467|5479|5467|0
1641317240000|2022-01-04 17:27:20|5481|5468|5480|5468|5481|5468|5480|5467|0
1641317280000|2022-01-04 17:28:00|5481||5481||5481||5481||0
1641317340000|2022-01-04 17:29:00||5467||5468||5468||5467|0
1641317350000|2022-01-04 17:29:10|5483||5483||5483||5483||0
1641317360000|2022-01-04 17:29:20|5482||5482||5482||5482||0
1641317380000|2022-01-04 17:29:40|5483||5483||5483||5483||0
1641317400000|2022-01-04 17:30:00|5482||5483||5483||5482||0
1641317410000|2022-01-04 17:30:10|5478||5481||5483||5478||1
1641317420000|2022-01-04 17:30:20|5480||5481||5481||5480||0
1641317430000|2022-01-04 17:30:30|5482||5482||5483||5482||0
1641317440000|2022-01-04 17:30:40|5483||5482||5483||5482||0
1641317450000|2022-01-04 17:30:50|5483||5481||5483||5481||0
1641317460000|2022-01-04 17:31:00||5467||5467||5468||5467|0
1641317470000|2022-01-04 17:31:10|5480|5468|5480|5467|5480|5468|5479|5467|0
1641317490000|2022-01-04 17:31:30||5468||5468||5468||5468|0
1641317500000|2022-01-04 17:31:40||5467||5468||5468||5467|0
1641317510000|2022-01-04 17:31:50||5467||5467||5468||5467|0
1641317520000|2022-01-04 17:32:00|5482|5468|5481|5468|5482|5468|5481|5468|0
1641317530000|2022-01-04 17:32:10|5480||5480||5480||5480||0
1641317540000|2022-01-04 17:32:20||5467||5467||5468||5467|0
1641317550000|2022-01-04 17:32:30||5468||5468||5468||5467|0
1641317560000|2022-01-04 17:32:40|5479|5467|5480|5467|5480|5468|5479|5467|0
1641317570000|2022-01-04 17:32:50|5479||5478||5479||5478||0
1641317580000|2022-01-04 17:33:00|5479||5477||5479||5477||0
1641317620000|2022-01-04 17:33:40|5480||5479||5480||5479||0
1641317630000|2022-01-04 17:33:50|5477||5477||5477||5477||0
1641317650000|2022-01-04 17:34:10|5480||5479||5480||5479||0
1641317660000|2022-01-04 17:34:20|5480||5476||5480||5476||0
1641317690000|2022-01-04 17:34:50|5478||5479||5479||5478||0
1641317700000|2022-01-04 17:35:00|5480||5480||5480||5480||0
1641317710000|2022-01-04 17:35:10|5479||5480||5480||5479||0
1641317760000|2022-01-04 17:36:00|5478||5478||5478||5478||0
1641317780000|2022-01-04 17:36:20|5480||5480||5480||5480||0
1641317830000|2022-01-04 17:37:10|5477||5477||5477||5477||0
1641317850000|2022-01-04 17:37:30|5482||5482||5482||5482||1
1641317880000|2022-01-04 17:38:00|5481||5481||5481||5481||0
1641317900000|2022-01-04 17:38:20|5480||5481||5481||5480||0
1641317920000|2022-01-04 17:38:40|5482||5481||5482||5479||0
1641317930000|2022-01-04 17:38:50|5482||5482||5482||5482||0
1641317960000|2022-01-04 17:39:20|5479||5479||5479||5479||0
1641317990000|2022-01-04 17:39:50|5480||5482||5482||5480||0
1641318000000|2022-01-04 17:40:00|5483|5468|5483|5469|5483|5469|5483|5468|0
1641318030000|2022-01-04 17:40:30|5484||5485||5485||5484||0
1641318050000|2022-01-04 17:40:50|5484||5485||5485||5484||0
1641318070000|2022-01-04 17:41:10|5483||5483||5483||5483||0
1641318080000|2022-01-04 17:41:20|5482|5467|5482|5467|5482|5467|5482|5467|0
1641318110000|2022-01-04 17:41:50|5480||5480||5480||5480||0
1641318140000|2022-01-04 17:42:20|5482|5468|5481|5469|5482|5469|5481|5468|0
1641318150000|2022-01-04 17:42:30|5483||5482||5483||5482||0
1641318160000|2022-01-04 17:42:40|5483||5483||5483||5483||0
1641318180000|2022-01-04 17:43:00|5479|5467|5478|5467|5481|5467|5478|5467|0
1641318200000|2022-01-04 17:43:20|5481||5483||5483||5481||0
1641318220000|2022-01-04 17:43:40|5482||5482||5482||5482||0
1641318230000|2022-01-04 17:43:50|5481||5482||5482||5481||0
1641318240000|2022-01-04 17:44:00|5478||5478||5478||5478||0
1641318270000|2022-01-04 17:44:30|5480||5482||5482||5480||0
1641318280000|2022-01-04 17:44:40|5481||5481||5481||5481||0
1641318290000|2022-01-04 17:44:50|5480||5478||5480||5478||0
1641318310000|2022-01-04 17:45:10|5477||5477||5477||5477||0
1641318320000|2022-01-04 17:45:20|5478||5478||5478||5478||0
1641318350000|2022-01-04 17:45:50|5476|5466|5476|5466|5476|5470|5476|5466|1
1641318370000|2022-01-04 17:46:10|5478|5467|5478|5467|5478|5467|5478|5467|1
1641318380000|2022-01-04 17:46:20|5479||5482||5482||5479||0
1641318400000|2022-01-04 17:46:40|5479||5479||5479||5479||0
1641318410000|2022-01-04 17:46:50|5485|5468|5485|5469|5485|5469|5485|5468|1
1641318420000|2022-01-04 17:47:00||5470||5471||5471||5470|0
1641318430000|2022-01-04 17:47:10||5469||5469||5469||5469|0
1641318500000|2022-01-04 17:48:20|5482||5482||5482||5482||0
1641318510000|2022-01-04 17:48:30|5481|5467|5482|5467|5482|5467|5481|5467|0
1641318520000|2022-01-04 17:48:40|5483||5483||5483||5483||0
1641318530000|2022-01-04 17:48:50|5485|5469|5485|5470|5485|5470|5485|5469|0
1641318540000|2022-01-04 17:49:00|5483|5469|5479|5469|5483|5469|5479|5469|0
1641318550000|2022-01-04 17:49:10||5467||5467||5467||5467|0
1641318560000|2022-01-04 17:49:20|5481|5466|5478|5467|5481|5467|5478|5466|0
1641318570000|2022-01-04 17:49:30||5466||5466||5467||5466|0
1641318580000|2022-01-04 17:49:40||5467||5467||5467||5467|0
1641318590000|2022-01-04 17:49:50|5481|5466|5481|5467|5481|5467|5481|5466|1
1641318610000|2022-01-04 17:50:10|5483||5481||5483||5481||0
1641318620000|2022-01-04 17:50:20|5483|5465|5483|5468|5483|5468|5483|5465|0
1641318660000|2022-01-04 17:51:00|5481|5467|5481|5467|5481|5468|5481|5467|0
1641318670000|2022-01-04 17:51:10|5479||5479||5479||5479||0
1641318690000|2022-01-04 17:51:30|5481||5478||5481||5478||0
1641318720000|2022-01-04 17:52:00|5481||5477||5481||5477||0
1641318730000|2022-01-04 17:52:10|5481||5483||5483||5480||0
1641318760000|2022-01-04 17:52:40|5480|5469|5480|5469|5480|5469|5479|5469|0
1641318770000|2022-01-04 17:52:50|5479|5468|5480|5468|5480|5468|5479|5468|0
1641318780000|2022-01-04 17:53:00|5481||5479||5481||5479||0
1641318790000|2022-01-04 17:53:10|5481||5478||5481||5478||0
1641318810000|2022-01-04 17:53:30||5467||5467||5467||5467|0
1641318830000|2022-01-04 17:53:50|5479||5480||5480||5479||0
1641318840000|2022-01-04 17:54:00|5478||5478||5478||5478||0
1641318880000|2022-01-04 17:54:40|5479||5477||5479||5477||0
1641318900000|2022-01-04 17:55:00|5479|5468|5480|5468|5480|5468|5479|5468|0
1641318910000|2022-01-04 17:55:10|5479||5480||5480||5479||0
1641318920000|2022-01-04 17:55:20|5479||5480||5480||5479||0
1641318950000|2022-01-04 17:55:50|5479|5469|5479|5469|5479|5469|5478|5469|0
1641318990000|2022-01-04 17:56:30|5481||5478||5481||5478||0
1641319010000|2022-01-04 17:56:50|5481||5481||5481||5481||0
1641319020000|2022-01-04 17:57:00|5478||5478||5478||5478||0
1641319030000|2022-01-04 17:57:10|5481||5480||5481||5480||0
1641319070000|2022-01-04 17:57:50|5479|5468|5480|5469|5480|5469|5479|5468|0
1641319080000|2022-01-04 17:58:00|5479||5480||5480||5479||0
1641319090000|2022-01-04 17:58:10|5479||5479||5480||5479||0
1641319100000|2022-01-04 17:58:20|5480|5468|5477|5468|5480|5469|5477|5468|0
1641319130000|2022-01-04 17:58:50||5467||5467||5467||5467|0
1641319140000|2022-01-04 17:59:00|5479|5466|5476|5466|5479|5466|5475|5466|0
1641319150000|2022-01-04 17:59:10|5475|5465|5479|5465|5479|5465|5475|5465|0
1641319160000|2022-01-04 17:59:20|5476||5476||5476||5476||0
1641319210000|2022-01-04 18:00:10|5474||5473||5476||5473||0
1641319230000|2022-01-04 18:00:30|5474|5466|5476|5466|5476|5466|5474|5466|0
1641319240000|2022-01-04 18:00:40|5474|5465|5474|5465|5474|5466|5474|5465|0
1641319260000|2022-01-04 18:01:00|5472||5475||5476||5472||1
1641319270000|2022-01-04 18:01:10|5474|5464|5475|5465|5475|5465|5474|5464|2
1641319280000|2022-01-04 18:01:20|5476||5476||5476||5476||0
1641319300000|2022-01-04 18:01:40||5463||5464||5464||5463|0
1641319330000|2022-01-04 18:02:10|5477|5461|5477|5466|5477|5466|5477|5461|0
1641319350000|2022-01-04 18:02:30|5476||5477||5477||5476||0
1641319360000|2022-01-04 18:02:40||5464||5467||5467||5464|0
1641319380000|2022-01-04 18:03:00|5478||5478||5478||5478||0
1641319510000|2022-01-04 18:05:10||5463||5465||5466||5461|0
1641319540000|2022-01-04 18:05:40|5472||5478||5478||5472||1
1641319590000|2022-01-04 18:06:30||5463||5467||5467||5463|0
1641319660000|2022-01-04 18:07:40|5479||5479||5479||5479||0
1641319680000|2022-01-04 18:08:00||5465||5469||5469||5465|0
1641319690000|2022-01-04 18:08:10|5480|5467|5481|5471|5483|5471|5480|5467|0
1641319700000|2022-01-04 18:08:20|5483|5470|5481|5470|5483|5470|5480|5470|0
1641319790000|2022-01-04 18:09:50||5465||5469||5469||5465|0
1641319800000|2022-01-04 18:10:00|5480||5480||5480||5480||0
1641319840000|2022-01-04 18:10:40|5481|5465|5481|5471|5481|5471|5481|5465|0
1641319880000|2022-01-04 18:11:20|5480|5470|5481|5470|5481|5470|5480|5470|0
1641319890000|2022-01-04 18:11:30||5465||5469||5469||5465|0
1641319900000|2022-01-04 18:11:40||5465||5467||5468||5465|0
1641319930000|2022-01-04 18:12:10||5465||5469||5469||5465|0
1641320000000|2022-01-04 18:13:20||5467||5470||5470||5467|0
1641320030000|2022-01-04 18:13:50|5485||5481||5485||5481||1
1641320050000|2022-01-04 18:14:10|5483||5482||5483||5482||0
1641320090000|2022-01-04 18:14:50|5483||5485||5485||5483||0
1641320100000|2022-01-04 18:15:00|5484|5468|5484|5473|5484|5473|5482|5468|0
1641320120000|2022-01-04 18:15:20|5483|5472|5483|5471|5484|5473|5483|5471|1
1641320130000|2022-01-04 18:15:30|5484||5484||5484||5483||0
1641320140000|2022-01-04 18:15:40|5483||5483||5484||5483||0
1641320150000|2022-01-04 18:15:50|5482|5470|5482|5470|5482|5470|5482|5470|0
1641320160000|2022-01-04 18:16:00|5481|5469|5481|5469|5482|5469|5481|5469|0
1641320200000|2022-01-04 18:16:40|5482|5468|5481|5468|5482|5469|5481|5468|0
1641320210000|2022-01-04 18:16:50||5463||5469||5469||5463|1
1641320230000|2022-01-04 18:17:10|5480|5467|5481|5468|5481|5468|5480|5467|0
1641320270000|2022-01-04 18:17:50|5482||5481||5482||5481||0
1641320280000|2022-01-04 18:18:00|5482||5482||5482||5481||0
1641320300000|2022-01-04 18:18:20|5481||5481||5481||5481||0
1641320350000|2022-01-04 18:19:10|5480|5467|5480|5467|5480|5467|5479|5467|0
1641320370000|2022-01-04 18:19:30|5481||5481||5481||5481||0
1641320390000|2022-01-04 18:19:50||5465||5467||5467||5465|0
1641320400000|2022-01-04 18:20:00||5466||5467||5467||5466|0
1641320410000|2022-01-04 18:20:10||5466||5467||5467||5466|0
1641320420000|2022-01-04 18:20:20||5466||5466||5466||5465|0
1641320450000|2022-01-04 18:20:50|5480||5479||5480||5479||0
1641320460000|2022-01-04 18:21:00|5480||5479||5480||5479||0
1641320470000|2022-01-04 18:21:10|5478|5465|5478|5465|5479|5466|5478|5465|0
1641320480000|2022-01-04 18:21:20|5477||5478||5478||5477||0
1641320500000|2022-01-04 18:21:40||5463||5464||5464||5463|0
1641320610000|2022-01-04 18:23:30|5477||5475||5477||5475||0
1641320630000|2022-01-04 18:23:50|5478||5476||5478||5476||0
1641320650000|2022-01-04 18:24:10|5478|5465|5476|5464|5478|5465|5476|5464|0
1641320660000|2022-01-04 18:24:20|5477|5465|5477|5466|5477|5466|5477|5464|0
1641320670000|2022-01-04 18:24:30|5478|5467|5477|5466|5479|5467|5477|5466|0
1641320690000|2022-01-04 18:24:50|5479||5478||5479||5478||0
1641320720000|2022-01-04 18:25:20||5465||5463||5465||5463|0
1641320760000|2022-01-04 18:26:00|5479|5461|5478|5465|5479|5465|5478|5461|0
1641320770000|2022-01-04 18:26:10|5479||5479||5479||5478||0
1641320780000|2022-01-04 18:26:20|5480||5480||5480||5479||0
1641320790000|2022-01-04 18:26:30|5479||5480||5480||5479||0
1641320800000|2022-01-04 18:26:40|5481|5467|5483|5467|5483|5468|5481|5465|0
1641320820000|2022-01-04 18:27:00|5482||5481||5482||5481||0
1641320830000|2022-01-04 18:27:10||5465||5465||5465||5465|0
1641320890000|2022-01-04 18:28:10|5482||5482||5482||5481||0
1641320900000|2022-01-04 18:28:20|5483||5483||5483||5483||0
1641320940000|2022-01-04 18:29:00|5482||5482||5482||5482||0
1641320950000|2022-01-04 18:29:10|5481||5481||5481||5481||0
1641320960000|2022-01-04 18:29:20|5480||5481||5481||5480||0
1641320970000|2022-01-04 18:29:30|5480||5480||5481||5480||0
1641320980000|2022-01-04 18:29:40|5481||5480||5481||5480||0
1641321000000|2022-01-04 18:30:00|5481|5462|5481|5464|5481|5464|5481|5462|0
1641321010000|2022-01-04 18:30:10||5463||5462||5463||5462|0
1641321020000|2022-01-04 18:30:20||5461||5461||5461||5461|0
1641321030000|2022-01-04 18:30:30|5480|5460|5476|5460|5480|5460|5476|5460|0
1641321040000|2022-01-04 18:30:40|5477||5476||5477||5475||0
1641321050000|2022-01-04 18:30:50||5459||5456||5460||5456|0
1641321070000|2022-01-04 18:31:10|5478||5475||5478||5475||0
1641321090000|2022-01-04 18:31:30|5478||5475||5478||5474||0
1641321100000|2022-01-04 18:31:40|5474|5459|5475|5459|5475|5459|5474|5459|0
1641321120000|2022-01-04 18:32:00|5476||5476||5476||5476||0
1641321130000|2022-01-04 18:32:10||5456||5462||5462||5456|0
1641321140000|2022-01-04 18:32:20|5477||5475||5477||5475||0
1641321170000|2022-01-04 18:32:50|5477||5476||5477||5476||0
1641321180000|2022-01-04 18:33:00|5477||5477||5477||5477||0
1641321190000|2022-01-04 18:33:10||5463||5462||5463||5462|0
1641321200000|2022-01-04 18:33:20||5463||5462||5463||5462|0
1641321210000|2022-01-04 18:33:30||5463||5462||5463||5462|0
1641321220000|2022-01-04 18:33:40||5463||5462||5463||5462|0
1641321230000|2022-01-04 18:33:50||5463||5462||5463||5462|0
1641321240000|2022-01-04 18:34:00||5461||5461||5461||5461|0
1641321250000|2022-01-04 18:34:10|5476||5477||5477||5476||0
1641321260000|2022-01-04 18:34:20|5476||5476||5477||5476||0
1641321270000|2022-01-04 18:34:30|5477||5477||5477||5476||0
1641321290000|2022-01-04 18:34:50|5476|5460|5476|5461|5476|5461|5476|5460|0
1641321300000|2022-01-04 18:35:00||5460||5460||5461||5460|0
1641321310000|2022-01-04 18:35:10||5461||5461||5461||5460|0
1641321320000|2022-01-04 18:35:20||5460||5461||5461||5460|0
1641321330000|2022-01-04 18:35:30||5460||5460||5461||5460|0
1641321340000|2022-01-04 18:35:40|5477|5461|5475|5460|5477|5461|5475|5460|0
1641321350000|2022-01-04 18:35:50||5461||5460||5461||5460|0
1641321360000|2022-01-04 18:36:00||5461||5460||5461||5460|0
1641321390000|2022-01-04 18:36:30|5476|5461|5476|5463|5476|5463|5476|5460|0
1641321410000|2022-01-04 18:36:50||5462||5462||5462||5462|0
1641321430000|2022-01-04 18:37:10||5463||5462||5463||5462|0
1641321450000|2022-01-04 18:37:30|5477|5463|5477|5463|5477|5463|5477|5462|0
1641321460000|2022-01-04 18:37:40|5476|5462|5476|5463|5476|5463|5476|5462|0
1641321470000|2022-01-04 18:37:50||5462||5464||5464||5462|0
1641321510000|2022-01-04 18:38:30||5463||5466||5466||5463|0
1641321520000|2022-01-04 18:38:40||5464||5468||5468||5464|0
1641321550000|2022-01-04 18:39:10|5477|5470|5481|5470|5481|5470|5477|5470|3
1641321600000|2022-01-04 18:40:00||5469||5470||5470||5469|0
1641321610000|2022-01-04 18:40:10|5483|5469|5480|5469|5485|5469|5480|5469|1
1641321630000|2022-01-04 18:40:30|5478|5468|5478|5468|5478|5469|5478|5468|0
1641321650000|2022-01-04 18:40:50|5482||5479||5482||5479||0
1641321670000|2022-01-04 18:41:10|5478|5467|5479|5468|5479|5468|5478|5467|2
1641321690000|2022-01-04 18:41:30|5482||5480||5485||5480||0
1641321700000|2022-01-04 18:41:40|5482|5465|5481|5469|5482|5469|5481|5465|0
1641321760000|2022-01-04 18:42:40|5483||5482||5485||5482||0
1641321770000|2022-01-04 18:42:50|5483||5482||5485||5482||0
1641321800000|2022-01-04 18:43:20||5470||5471||5471||5470|0
1641321810000|2022-01-04 18:43:30||5470||5471||5471||5470|0
1641321830000|2022-01-04 18:43:50|5483||5484||5487||5483||0
1641321870000|2022-01-04 18:44:30|5483|5470|5482|5470|5484|5470|5482|5470|0
1641321890000|2022-01-04 18:44:50|5481|5467|5480|5467|5482|5467|5480|5467|1
1641321920000|2022-01-04 18:45:20|5478|5465|5478|5467|5478|5467|5478|5465|0
1641321930000|2022-01-04 18:45:30||5466||5467||5467||5466|0
1641321940000|2022-01-04 18:45:40|5479|5466|5480|5467|5481|5467|5479|5466|0
1641321960000|2022-01-04 18:46:00||5465||5468||5468||5465|0
1641321970000|2022-01-04 18:46:10|5479||5480||5480||5479||0
1641321990000|2022-01-04 18:46:30|5479|5465|5479|5465|5479|5465|5479|5465|0
1641322020000|2022-01-04 18:47:00|5478|5463|5479|5463|5479|5463|5478|5463|0
1641322060000|2022-01-04 18:47:40|5481||5481||5481||5481||0
1641322080000|2022-01-04 18:48:00|5483|5464|5483|5464|5483|5464|5483|5464|0
1641322090000|2022-01-04 18:48:10||5465||5465||5465||5465|0
1641322140000|2022-01-04 18:49:00|5482||5481||5482||5481||0
1641322200000|2022-01-04 18:50:00||5463||5463||5463||5463|0
1641322210000|2022-01-04 18:50:10|5483||5483||5483||5483||0
1641322220000|2022-01-04 18:50:20|5482|5465|5483|5468|5483|5468|5482|5465|0
1641322240000|2022-01-04 18:50:40||5467||5468||5468||5467|0
1641322250000|2022-01-04 18:50:50|5482|5467|5482|5467|5482|5467|5482|5467|0
1641322260000|2022-01-04 18:51:00|5481||5482||5482||5481||0
1641322290000|2022-01-04 18:51:30|5481|5466|5481|5466|5482|5466|5480|5466|0
1641322300000|2022-01-04 18:51:40||5465||5465||5465||5465|0
1641322330000|2022-01-04 18:52:10||5462||5465||5465||5462|0
1641322360000|2022-01-04 18:52:40||5462||5464||5464||5462|0
1641322380000|2022-01-04 18:53:00|5482||5481||5482||5481||0
1641322400000|2022-01-04 18:53:20||5465||5466||5466||5465|0
1641322440000|2022-01-04 18:54:00|5482||5481||5482||5481||0
1641322500000|2022-01-04 18:55:00|5482||5481||5482||5481||0
1641322570000|2022-01-04 18:56:10|5482||5481||5482||5481||0
1641322590000|2022-01-04 18:56:30||5465||5465||5465||5465|1
1641322720000|2022-01-04 18:58:40|||||||||1
1641322730000|2022-01-04 18:58:50|5480|5462|5479|5462|5480|5462|5479|5462|1
1641322770000|2022-01-04 18:59:30|5478||5477||5478||5477||0
1641322790000|2022-01-04 18:59:50|5479.5|5459.5|5479.5|5459.5|5479.5|5459.5|5479.5|5459.5|0
1641348900000|2022-01-05 02:15:00|5379.6|5375.6|5377.6|5373.6|5380.1|5376.1|5376.1|5372.1|20
1641348910000|2022-01-05 02:15:10|5378.1|5374.1|5381.6|5377.6|5382.1|5378.1|5378.1|5374.1|41
1641348920000|2022-01-05 02:15:20|5381.1|5377.1|5381.1|5377.1|5381.6|5377.6|5378.6|5374.6|10
1641348930000|2022-01-05 02:15:30|5381.6|5377.6|5380.1|5376.1|5381.6|5377.6|5379.1|5375.1|22
1641348940000|2022-01-05 02:15:40|5380.6|5376.6|5380.1|5376.1|5381.1|5377.1|5380.1|5376.1|22
1641348950000|2022-01-05 02:15:50|5380.6|5376.6|5380.1|5376.1|5381.1|5377.1|5379.1|5375.1|6
1641348960000|2022-01-05 02:16:00|5380.6|5376.6|5381.6|5377.6|5381.6|5377.6|5378.1|5374.1|33
1641348970000|2022-01-05 02:16:10|5381.1|5377.1|5382.1|5378.1|5385.1|5381.1|5380.6|5376.6|26
1641348980000|2022-01-05 02:16:20|5381.6|5377.6|5383.1|5379.1|5383.6|5379.6|5381.6|5377.6|33
1641348990000|2022-01-05 02:16:30|5382.6|5378.6|5382.1|5378.1|5384.1|5380.1|5382.1|5378.1|46
1641349000000|2022-01-05 02:16:40|5383.1|5379.1|5380.1|5376.1|5383.1|5379.1|5379.6|5375.6|13
1641349010000|2022-01-05 02:16:50|5380.6|5376.6|5383.6|5379.6|5383.6|5379.6|5380.6|5376.6|19
1641349020000|2022-01-05 02:17:00|5383.1|5379.1|5385.1|5381.1|5386.1|5382.1|5382.6|5378.6|33
1641349030000|2022-01-05 02:17:10|5385.6|5381.6|5389.1|5385.1|5389.1|5385.1|5385.6|5381.6|7
1641349040000|2022-01-05 02:17:20|5388.6|5384.6|5387.6|5383.6|5388.6|5384.6|5386.1|5382.1|8
1641349050000|2022-01-05 02:17:30|5387.1|5383.1|5389.1|5385.1|5389.1|5385.1|5387.1|5383.1|24
1641349060000|2022-01-05 02:17:40|5388.6|5384.6|5386.6|5382.6|5388.6|5384.6|5385.6|5381.6|21
1641349070000|2022-01-05 02:17:50|5386.1|5382.1|5386.1|5382.1|5387.1|5383.1|5385.6|5381.6|36
1641349080000|2022-01-05 02:18:00|5386.6|5382.6|5386.1|5382.1|5387.6|5383.6|5385.6|5381.6|12
1641349090000|2022-01-05 02:18:10|5386.6|5382.6|5386.1|5382.1|5387.1|5383.1|5385.6|5381.6|18
1641349100000|2022-01-05 02:18:20|5386.6|5382.6|5384.6|5380.6|5386.6|5382.6|5384.6|5380.6|14
1641349110000|2022-01-05 02:18:30|5385.1|5381.1|5385.1|5381.1|5386.6|5382.6|5385.1|5381.1|20
1641349120000|2022-01-05 02:18:40|5384.6|5380.6|5383.6|5379.6|5385.1|5381.1|5383.6|5379.6|12
1641349130000|2022-01-05 02:18:50|5384.1|5380.1|5384.1|5380.1|5384.6|5380.6|5383.6|5379.6|3
1641349140000|2022-01-05 02:19:00|5384.6|5380.6|5386.6|5382.6|5386.6|5382.6|5384.6|5380.6|15
1641349150000|2022-01-05 02:19:10|5387.1|5383.1|5386.6|5382.6|5387.6|5383.6|5386.1|5382.1|7
1641349160000|2022-01-05 02:19:20|5387.1|5383.1|5389.6|5385.6|5389.6|5385.6|5387.1|5383.1|19
1641349170000|2022-01-05 02:19:30|5389.1|5385.1|5389.1|5385.1|5391.1|5387.1|5388.1|5384.1|15
1641349180000|2022-01-05 02:19:40|5388.6|5384.6|5390.6|5386.6|5390.6|5386.6|5388.6|5384.6|12
1641349190000|2022-01-05 02:19:50|5391.1|5387.1|5390.6|5386.6|5391.6|5387.6|5390.1|5386.1|15
1641349200000|2022-01-05 02:20:00|5390.1|5386.1|5391.1|5387.1|5392.1|5388.1|5389.6|5385.6|16
1641349210000|2022-01-05 02:20:10|5390.1|5386.1|5391.1|5387.1|5391.6|5387.6|5389.6|5385.6|13
1641349220000|2022-01-05 02:20:20|5392.1|5388.1|5389.1|5385.1|5392.1|5388.1|5389.1|5385.1|9
1641349230000|2022-01-05 02:20:30|5389.6|5385.6|5387.1|5383.1|5389.6|5385.6|5386.6|5382.6|8
1641349240000|2022-01-05 02:20:40|5386.1|5382.1|5388.1|5384.1|5388.1|5384.1|5386.1|5382.1|8
1641349250000|2022-01-05 02:20:50|5387.6|5383.6|5388.6|5384.6|5389.6|5385.6|5387.1|5383.1|4
1641349260000|2022-01-05 02:21:00|5389.1|5385.1|5387.6|5383.6|5389.1|5385.1|5387.1|5383.1|4
1641349270000|2022-01-05 02:21:10|5388.6|5384.6|5388.6|5384.6|5389.6|5385.6|5387.6|5383.6|21
1641349280000|2022-01-05 02:21:20|5388.1|5384.1|5388.1|5384.1|5390.1|5386.1|5387.6|5383.6|10
1641349290000|2022-01-05 02:21:30|5387.6|5383.6|5388.1|5384.1|5388.6|5384.6|5386.1|5382.1|4
1641349300000|2022-01-05 02:21:40|5388.6|5384.6|5387.1|5383.1|5389.1|5385.1|5387.1|5383.1|8
1641349310000|2022-01-05 02:21:50|5387.6|5383.6|5390.1|5386.1|5391.1|5387.1|5387.1|5383.1|9
1641349320000|2022-01-05 02:22:00|5389.6|5385.6|5389.6|5385.6|5391.1|5387.1|5389.1|5385.1|2
1641349330000|2022-01-05 02:22:10|5389.1|5385.1|5392.1|5388.1|5392.1|5388.1|5389.1|5385.1|14
1641349340000|2022-01-05 02:22:20|5391.6|5387.6|5391.6|5387.6|5393.6|5389.6|5391.6|5387.6|14
1641349350000|2022-01-05 02:22:30|5392.1|5388.1|5390.6|5386.6|5392.1|5388.1|5389.6|5385.6|11
1641349360000|2022-01-05 02:22:40|5390.1|5386.1|5389.6|5385.6|5390.1|5386.1|5389.6|5385.6|2
1641349370000|2022-01-05 02:22:50|5389.1|5385.1|5389.1|5385.1|5390.1|5386.1|5389.1|5385.1|2
1641349380000|2022-01-05 02:23:00|5388.6|5384.6|5387.6|5383.6|5389.1|5385.1|5387.6|5383.6|6
1641349390000|2022-01-05 02:23:10|5388.1|5384.1|5387.1|5383.1|5388.1|5384.1|5387.1|5383.1|8
1641349400000|2022-01-05 02:23:20|5387.6|5383.6|5385.1|5381.1|5387.6|5383.6|5384.6|5380.6|27
1641349410000|2022-01-05 02:23:30|5385.6|5381.6|5384.6|5380.6|5385.6|5381.6|5384.1|5380.1|13
1641349420000|2022-01-05 02:23:40|5384.1|5380.1|5384.1|5380.1|5384.1|5380.1|5383.1|5379.1|5
1641349430000|2022-01-05 02:23:50|5384.6|5380.6|5383.6|5379.6|5385.6|5381.6|5383.6|5379.6|25
1641349440000|2022-01-05 02:24:00|5383.1|5379.1|5379.1|5375.1|5383.1|5379.1|5379.1|5375.1|21
1641349450000|2022-01-05 02:24:10|5379.6|5375.6|5377.1|5373.1|5379.6|5375.6|5377.1|5373.1|11
1641349460000|2022-01-05 02:24:20|5376.6|5372.6|5375.6|5371.6|5377.1|5373.1|5374.6|5370.6|15
1641349470000|2022-01-05 02:24:30|5375.1|5371.1|5376.1|5372.1|5377.6|5373.6|5375.1|5371.1|13
1641349480000|2022-01-05 02:24:40|5375.6|5371.6|5376.6|5372.6|5377.1|5373.1|5375.6|5371.6|3
1641349490000|2022-01-05 02:24:50|5376.1|5372.1|5379.1|5375.1|5379.6|5375.6|5376.1|5372.1|13
1641349500000|2022-01-05 02:25:00|5378.6|5374.6|5379.1|5375.1|5379.1|5375.1|5377.6|5373.6|23
1641349510000|2022-01-05 02:25:10|5378.6|5374.6|5380.1|5376.1|5381.1|5377.1|5378.6|5374.6|17
1641349520000|2022-01-05 02:25:20|5379.6|5375.6|5381.1|5377.1|5381.1|5377.1|5379.6|5375.6|4
1641349530000|2022-01-05 02:25:30|5380.6|5376.6|5378.1|5374.1|5381.1|5377.1|5378.1|5374.1|11
1641349540000|2022-01-05 02:25:40|5378.6|5374.6|5379.1|5375.1|5380.6|5376.6|5378.1|5374.1|15
1641349550000|2022-01-05 02:25:50|5378.6|5374.6|5379.1|5375.1|5379.1|5375.1|5377.6|5373.6|9
1641349560000|2022-01-05 02:26:00|5378.6|5374.6|5375.1|5371.1|5378.6|5374.6|5375.1|5371.1|14
1641349570000|2022-01-05 02:26:10|5375.6|5371.6|5376.1|5372.1|5376.6|5372.6|5374.6|5370.6|13
1641349580000|2022-01-05 02:26:20|5375.6|5371.6|5377.6|5373.6|5379.1|5375.1|5375.6|5371.6|29
1641349590000|2022-01-05 02:26:30|5377.1|5373.1|5377.1|5373.1|5378.1|5374.1|5377.1|5373.1|1
1641349600000|2022-01-05 02:26:40|5377.6|5373.6|5377.1|5373.1|5378.1|5374.1|5376.6|5372.6|27
1641349610000|2022-01-05 02:26:50|5376.6|5372.6|5376.6|5372.6|5377.6|5373.6|5376.1|5372.1|11
1641349620000|2022-01-05 02:27:00|5376.1|5372.1|5374.6|5370.6|5376.1|5372.1|5374.1|5370.1|21
1641349630000|2022-01-05 02:27:10|5374.1|5370.1|5374.1|5370.1|5374.6|5370.6|5373.6|5369.6|22
1641349640000|2022-01-05 02:27:20|5374.6|5370.6|5371.1|5367.1|5374.6|5370.6|5371.1|5367.1|55
1641349650000|2022-01-05 02:27:30|5370.6|5366.6|5371.1|5367.1|5372.1|5368.1|5370.1|5366.1|11
1641349660000|2022-01-05 02:27:40|5371.6|5367.6|5370.6|5366.6|5371.6|5367.6|5370.1|5366.1|5
1641349670000|2022-01-05 02:27:50|5371.1|5367.1|5371.1|5367.1|5371.6|5367.6|5370.1|5366.1|22
1641349680000|2022-01-05 02:28:00|5370.6|5366.6|5371.6|5367.6|5371.6|5367.6|5370.1|5366.1|16
1641349690000|2022-01-05 02:28:10|5372.1|5368.1|5370.1|5366.1|5372.1|5368.1|5370.1|5366.1|17
1641349700000|2022-01-05 02:28:20|5370.6|5366.6|5372.1|5368.1|5372.1|5368.1|5369.6|5365.6|26
1641349710000|2022-01-05 02:28:30|5371.6|5367.6|5374.1|5370.1|5374.1|5370.1|5371.6|5367.6|17
1641349720000|2022-01-05 02:28:40|5374.6|5370.6|5374.1|5370.1|5375.1|5371.1|5373.6|5369.6|20
1641349730000|2022-01-05 02:28:50|5374.6|5370.6|5373.1|5369.1|5375.1|5371.1|5371.1|5367.1|15
1641349740000|2022-01-05 02:29:00|5373.6|5369.6|5370.1|5366.1|5373.6|5369.6|5370.1|5366.1|6
1641349750000|2022-01-05 02:29:10|5369.6|5365.6|5370.1|5366.1|5371.1|5367.1|5368.1|5364.1|150
1641349760000|2022-01-05 02:29:20|5369.6|5365.6|5369.1|5365.1|5370.1|5366.1|5368.6|5364.6|18
1641349770000|2022-01-05 02:29:30|5369.6|5365.6|5367.1|5363.1|5369.6|5365.6|5366.1|5362.1|102
1641349780000|2022-01-05 02:29:40|5366.6|5362.6|5367.6|5363.6|5368.1|5364.1|5366.6|5362.6|9
1641349790000|2022-01-05 02:29:50|5367.1|5363.1|5367.1|5363.1|5368.1|5364.1|5366.1|5362.1|36
1641349800000|2022-01-05 02:30:00|5367.6|5363.6|5367.6|5363.6|5368.1|5364.1|5366.1|5362.1|16
1641349810000|2022-01-05 02:30:10|5366.6|5362.6|5366.1|5362.1|5366.6|5362.6|5365.1|5361.1|11
1641349820000|2022-01-05 02:30:20|5365.6|5361.6|5366.1|5362.1|5367.1|5363.1|5365.1|5361.1|10
1641349830000|2022-01-05 02:30:30|5366.6|5362.6|5366.6|5362.6|5366.6|5362.6|5364.6|5360.6|21
1641349840000|2022-01-05 02:30:40|5366.1|5362.1|5365.6|5361.6|5366.6|5362.6|5365.6|5361.6|17
1641349850000|2022-01-05 02:30:50|5366.6|5362.6|5366.1|5362.1|5366.6|5362.6|5365.6|5361.6|4
1641349860000|2022-01-05 02:31:00|5366.6|5362.6|5366.1|5362.1|5366.6|5362.6|5365.1|5361.1|6
1641349870000|2022-01-05 02:31:10|5366.6|5362.6|5369.1|5365.1|5369.1|5365.1|5366.1|5362.1|13
1641349880000|2022-01-05 02:31:20|5368.6|5364.6|5369.6|5365.6|5370.1|5366.1|5367.6|5363.6|22
1641349890000|2022-01-05 02:31:30|5369.1|5365.1|5371.1|5367.1|5372.1|5368.1|5369.1|5365.1|22
1641349900000|2022-01-05 02:31:40|5370.1|5366.1|5369.1|5365.1|5370.6|5366.6|5369.1|5365.1|19
1641349910000|2022-01-05 02:31:50|5369.6|5365.6|5371.6|5367.6|5373.1|5369.1|5369.6|5365.6|19
1641349920000|2022-01-05 02:32:00|5372.1|5368.1|5369.1|5365.1|5372.6|5368.6|5368.6|5364.6|8
1641349930000|2022-01-05 02:32:10|5369.6|5365.6|5371.6|5367.6|5371.6|5367.6|5369.6|5365.6|3
1641349940000|2022-01-05 02:32:20|5371.1|5367.1|5372.1|5368.1|5372.6|5368.6|5371.1|5367.1|19
1641349950000|2022-01-05 02:32:30|5371.6|5367.6|5368.6|5364.6|5372.1|5368.1|5368.1|5364.1|19
1641349960000|2022-01-05 02:32:40|5369.1|5365.1|5368.1|5364.1|5369.1|5365.1|5367.6|5363.6|14
1641349970000|2022-01-05 02:32:50|5368.6|5364.6|5372.1|5368.1|5372.1|5368.1|5368.1|5364.1|77
1641349980000|2022-01-05 02:33:00|5372.6|5368.6|5373.1|5369.1|5374.1|5370.1|5372.1|5368.1|18
1641349990000|2022-01-05 02:33:10|5373.6|5369.6|5374.6|5370.6|5374.6|5370.6|5373.1|5369.1|3
1641350000000|2022-01-05 02:33:20|5375.1|5371.1|5378.1|5374.1|5378.1|5374.1|5374.6|5370.6|9
1641350010000|2022-01-05 02:33:30|5377.6|5373.6|5377.6|5373.6|5379.1|5375.1|5376.6|5372.6|11
1641350020000|2022-01-05 02:33:40|5378.1|5374.1|5376.1|5372.1|5378.1|5374.1|5375.6|5371.6|35
1641350030000|2022-01-05 02:33:50|5375.6|5371.6|5375.1|5371.1|5376.6|5372.6|5374.6|5370.6|15
1641350040000|2022-01-05 02:34:00|5375.6|5371.6|5373.1|5369.1|5375.6|5371.6|5371.6|5367.6|12
1641350050000|2022-01-05 02:34:10|5373.6|5369.6|5376.1|5372.1|5376.1|5372.1|5373.1|5369.1|15
1641350060000|2022-01-05 02:34:20|5376.6|5372.6|5375.1|5371.1|5377.1|5373.1|5375.1|5371.1|29
1641350070000|2022-01-05 02:34:30|5374.6|5370.6|5374.6|5370.6|5376.1|5372.1|5374.1|5370.1|1
1641350080000|2022-01-05 02:34:40|5375.1|5371.1|5376.6|5372.6|5378.1|5374.1|5375.1|5371.1|9
1641350090000|2022-01-05 02:34:50|5376.1|5372.1|5377.1|5373.1|5377.6|5373.6|5375.6|5371.6|3
1641350100000|2022-01-05 02:35:00|5377.6|5373.6|5378.1|5374.1|5379.1|5375.1|5377.1|5373.1|7
1641350110000|2022-01-05 02:35:10|5378.6|5374.6|5377.6|5373.6|5379.6|5375.6|5377.6|5373.6|28
1641350120000|2022-01-05 02:35:20|5378.1|5374.1|5378.1|5374.1|5379.6|5375.6|5378.1|5374.1|16
1641350130000|2022-01-05 02:35:30|5377.6|5373.6|5376.1|5372.1|5378.6|5374.6|5376.1|5372.1|7
1641350140000|2022-01-05 02:35:40|5376.6|5372.6|5379.6|5375.6|5379.6|5375.6|5376.6|5372.6|21
1641350150000|2022-01-05 02:35:50|5379.1|5375.1|5380.1|5376.1|5381.6|5377.6|5379.1|5375.1|13
1641350160000|2022-01-05 02:36:00|5380.6|5376.6|5379.1|5375.1|5380.6|5376.6|5378.1|5374.1|6
1641350170000|2022-01-05 02:36:10|5378.6|5374.6|5378.1|5374.1|5380.1|5376.1|5377.6|5373.6|11
1641350180000|2022-01-05 02:36:20|5378.6|5374.6|5380.1|5376.1|5380.1|5376.1|5378.1|5374.1|2
1641350190000|2022-01-05 02:36:30|5379.6|5375.6|5383.1|5379.1|5383.1|5379.1|5379.1|5375.1|13
1641350200000|2022-01-05 02:36:40|5383.6|5379.6|5384.1|5380.1|5384.6|5380.6|5382.1|5378.1|5
1641350210000|2022-01-05 02:36:50|5384.6|5380.6|5384.6|5380.6|5384.6|5380.6|5383.6|5379.6|15
1641350220000|2022-01-05 02:37:00|5384.1|5380.1|5383.6|5379.6|5384.1|5380.1|5382.1|5378.1|28
1641350230000|2022-01-05 02:37:10|5383.1|5379.1|5385.1|5381.1|5385.6|5381.6|5383.1|5379.1|10
1641350240000|2022-01-05 02:37:20|5384.6|5380.6|5387.1|5383.1|5387.1|5383.1|5384.1|5380.1|10
1641350250000|2022-01-05 02:37:30|5387.6|5383.6|5388.1|5384.1|5388.1|5384.1|5386.6|5382.6|20
1641350260000|2022-01-05 02:37:40|5388.6|5384.6|5388.6|5384.6|5389.1|5385.1|5387.6|5383.6|11
1641350270000|2022-01-05 02:37:50|5389.6|5385.6|5389.1|5385.1|5389.6|5385.6|5387.6|5383.6|74
1641350280000|2022-01-05 02:38:00|5388.6|5384.6|5390.1|5386.1|5390.6|5386.6|5388.1|5384.1|11
1641350290000|2022-01-05 02:38:10|5389.6|5385.6|5391.1|5387.1|5392.1|5388.1|5389.6|5385.6|8
1641350300000|2022-01-05 02:38:20|5390.6|5386.6|5391.1|5387.1|5391.6|5387.6|5390.6|5386.6|12
1641350310000|2022-01-05 02:38:30|5390.6|5386.6|5387.1|5383.1|5391.1|5387.1|5386.6|5382.6|21
1641350320000|2022-01-05 02:38:40|5387.6|5383.6|5390.1|5386.1|5390.1|5386.1|5387.6|5383.6|22
1641350330000|2022-01-05 02:38:50|5390.6|5386.6|5389.1|5385.1|5392.6|5388.6|5389.1|5385.1|19
1641350340000|2022-01-05 02:39:00|5389.6|5385.6|5389.1|5385.1|5389.6|5385.6|5387.6|5383.6|14
1641350350000|2022-01-05 02:39:10|5389.6|5385.6|5389.6|5385.6|5390.1|5386.1|5388.6|5384.6|16
1641350360000|2022-01-05 02:39:20|5389.1|5385.1|5388.1|5384.1|5389.1|5385.1|5387.6|5383.6|16
1641350370000|2022-01-05 02:39:30|5388.6|5384.6|5388.6|5384.6|5388.6|5384.6|5386.6|5382.6|17
1641350380000|2022-01-05 02:39:40|5388.1|5384.1|5388.1|5384.1|5389.1|5385.1|5387.1|5383.1|1
1641350390000|2022-01-05 02:39:50|5388.6|5384.6|5387.1|5383.1|5389.1|5385.1|5387.1|5383.1|2
1641350400000|2022-01-05 02:40:00|5388.1|5384.1|5387.6|5383.6|5389.1|5385.1|5387.6|5383.6|10
1641350410000|2022-01-05 02:40:10|5387.1|5383.1|5387.6|5383.6|5388.1|5384.1|5386.6|5382.6|4
1641350420000|2022-01-05 02:40:20|5388.1|5384.1|5386.6|5382.6|5388.1|5384.1|5385.1|5381.1|24
1641350430000|2022-01-05 02:40:30|5386.1|5382.1|5385.1|5381.1|5386.1|5382.1|5384.1|5380.1|38
1641350440000|2022-01-05 02:40:40|5384.6|5380.6|5382.6|5378.6|5384.6|5380.6|5382.6|5378.6|8
1641350450000|2022-01-05 02:40:50|5383.1|5379.1|5384.6|5380.6|5384.6|5380.6|5382.6|5378.6|11
1641350460000|2022-01-05 02:41:00|5385.1|5381.1|5385.6|5381.6|5385.6|5381.6|5385.1|5381.1|10
1641350470000|2022-01-05 02:41:10|5385.1|5381.1|5384.6|5380.6|5386.1|5382.1|5384.6|5380.6|17
1641350480000|2022-01-05 02:41:20|5384.1|5380.1|5385.6|5381.6|5385.6|5381.6|5384.1|5380.1|30
1641350490000|2022-01-05 02:41:30|5385.1|5381.1|5385.6|5381.6|5385.6|5381.6|5385.1|5381.1|4
1641350500000|2022-01-05 02:41:40|5386.1|5382.1|5388.1|5384.1|5388.6|5384.6|5386.1|5382.1|27
1641350510000|2022-01-05 02:41:50|5388.6|5384.6|5389.1|5385.1|5389.1|5385.1|5388.1|5384.1|5
1641350520000|2022-01-05 02:42:00|5389.6|5385.6|5387.6|5383.6|5389.6|5385.6|5387.6|5383.6|0
1641350530000|2022-01-05 02:42:10|5387.1|5383.1|5389.1|5385.1|5389.1|5385.1|5386.6|5382.6|2
1641350540000|2022-01-05 02:42:20|5388.6|5384.6|5388.1|5384.1|5389.1|5385.1|5387.6|5383.6|2
1641350550000|2022-01-05 02:42:30|5388.6|5384.6|5389.6|5385.6|5389.6|5385.6|5388.1|5384.1|58
1641350560000|2022-01-05 02:42:40|5389.1|5385.1|5388.1|5384.1|5389.1|5385.1|5388.1|5384.1|2
1641350570000|2022-01-05 02:42:50|5388.6|5384.6|5393.1|5389.1|5393.1|5389.1|5388.6|5384.6|28
1641350580000|2022-01-05 02:43:00|5394.1|5390.1|5392.1|5388.1|5394.6|5390.6|5392.1|5388.1|16
1641350590000|2022-01-05 02:43:10|5392.6|5388.6|5392.1|5388.1|5393.6|5389.6|5391.6|5387.6|12
1641350600000|2022-01-05 02:43:20|5392.6|5388.6|5392.6|5388.6|5393.6|5389.6|5392.1|5388.1|12
1641350610000|2022-01-05 02:43:30|5393.1|5389.1|5393.1|5389.1|5393.6|5389.6|5391.6|5387.6|1017
1641350620000|2022-01-05 02:43:40|5392.6|5388.6|5392.1|5388.1|5392.6|5388.6|5392.1|5388.1|5
1641350630000|2022-01-05 02:43:50|5392.6|5388.6|5393.6|5389.6|5393.6|5389.6|5392.1|5388.1|8
1641350640000|2022-01-05 02:44:00|5394.1|5390.1|5395.6|5391.6|5396.1|5392.1|5393.6|5389.6|18
1641350650000|2022-01-05 02:44:10|5396.1|5392.1|5394.1|5390.1|5396.1|5392.1|5394.1|5390.1|5
1641350660000|2022-01-05 02:44:20|5394.6|5390.6|5391.6|5387.6|5394.6|5390.6|5391.6|5387.6|13
1641350670000|2022-01-05 02:44:30|5391.1|5387.1|5394.6|5390.6|5394.6|5390.6|5391.1|5387.1|10
1641350680000|2022-01-05 02:44:40|5395.1|5391.1|5394.6|5390.6|5395.6|5391.6|5394.1|5390.1|3
1641350690000|2022-01-05 02:44:50|5394.1|5390.1|5395.1|5391.1|5395.1|5391.1|5393.1|5389.1|7
1641350700000|2022-01-05 02:45:00|5394.6|5390.6|5394.1|5390.1|5395.6|5391.6|5393.6|5389.6|5
1641350710000|2022-01-05 02:45:10|5393.6|5389.6|5394.6|5390.6|5396.1|5392.1|5393.1|5389.1|8
1641350720000|2022-01-05 02:45:20|5393.6|5389.6|5395.6|5391.6|5395.6|5391.6|5392.6|5388.6|17
1641350730000|2022-01-05 02:45:30|5395.1|5391.1|5395.6|5391.6|5396.1|5392.1|5395.1|5391.1|14
1641350740000|2022-01-05 02:45:40|5396.1|5392.1|5397.1|5393.1|5397.1|5393.1|5396.1|5392.1|0
1641350750000|2022-01-05 02:45:50|5397.6|5393.6|5399.1|5395.1|5399.1|5395.1|5397.6|5393.6|20
1641350760000|2022-01-05 02:46:00|5398.6|5394.6|5401.6|5397.6|5401.6|5397.6|5398.6|5394.6|8
1641350770000|2022-01-05 02:46:10|5402.6|5398.6|5402.1|5398.1|5403.6|5399.6|5400.6|5396.6|26
1641350780000|2022-01-05 02:46:20|5401.6|5397.6|5402.1|5398.1|5402.1|5398.1|5401.1|5397.1|3
1641350790000|2022-01-05 02:46:30|5402.6|5398.6|5401.1|5397.1|5403.1|5399.1|5399.6|5395.6|28
1641350800000|2022-01-05 02:46:40|5400.6|5396.6|5402.1|5398.1|5402.1|5398.1|5400.6|5396.6|2
1641350810000|2022-01-05 02:46:50|5401.6|5397.6|5401.1|5397.1|5401.6|5397.6|5400.6|5396.6|5
1641350820000|2022-01-05 02:47:00|5401.6|5397.6|5402.6|5398.6|5402.6|5398.6|5400.1|5396.1|5
1641350830000|2022-01-05 02:47:10|5402.1|5398.1|5402.6|5398.6|5403.1|5399.1|5401.6|5397.6|0
1641350840000|2022-01-05 02:47:20|5402.1|5398.1|5403.1|5399.1|5403.6|5399.6|5402.1|5398.1|3
1641350850000|2022-01-05 02:47:30|5403.6|5399.6|5404.6|5400.6|5405.6|5401.6|5403.1|5399.1|4
1641350860000|2022-01-05 02:47:40|5405.1|5401.1|5406.1|5402.1|5406.1|5402.1|5404.6|5400.6|1
1641350870000|2022-01-05 02:47:50|5406.6|5402.6|5406.6|5402.6|5407.1|5403.1|5406.1|5402.1|24
1641350880000|2022-01-05 02:48:00|5407.1|5403.1|5407.6|5403.6|5408.6|5404.6|5407.1|5403.1|24
1641350890000|2022-01-05 02:48:10|5407.1|5403.1|5407.6|5403.6|5409.6|5405.6|5406.6|5402.6|16
1641350900000|2022-01-05 02:48:20|5407.1|5403.1|5407.1|5403.1|5407.6|5403.6|5406.6|5402.6|9
1641350910000|2022-01-05 02:48:30|5407.6|5403.6|5406.1|5402.1|5407.6|5403.6|5405.6|5401.6|7
1641350920000|2022-01-05 02:48:40|5406.6|5402.6|5406.6|5402.6|5407.1|5403.1|5406.1|5402.1|1
1641350930000|2022-01-05 02:48:50|5407.1|5403.1|5409.6|5405.6|5410.6|5406.6|5407.1|5403.1|30
1641350940000|2022-01-05 02:49:00|5408.6|5404.6|5409.6|5405.6|5409.6|5405.6|5408.6|5404.6|11
1641350950000|2022-01-05 02:49:10|5410.1|5406.1|5408.1|5404.1|5410.1|5406.1|5407.6|5403.6|10
1641350960000|2022-01-05 02:49:20|5408.6|5404.6|5408.1|5404.1|5409.6|5405.6|5407.6|5403.6|12
1641350970000|2022-01-05 02:49:30|5408.6|5404.6|5410.1|5406.1|5410.6|5406.6|5408.1|5404.1|14
1641350980000|2022-01-05 02:49:40|5409.6|5405.6|5410.6|5406.6|5410.6|5406.6|5409.6|5405.6|3
1641350990000|2022-01-05 02:49:50|5410.1|5406.1|5411.1|5407.1|5411.1|5407.1|5410.1|5406.1|8
1641351000000|2022-01-05 02:50:00|5411.6|5407.6|5407.6|5403.6|5411.6|5407.6|5407.6|5403.6|21
1641351010000|2022-01-05 02:50:10|5408.1|5404.1|5409.6|5405.6|5409.6|5405.6|5407.1|5403.1|17
1641351020000|2022-01-05 02:50:20|5410.1|5406.1|5410.1|5406.1|5410.6|5406.6|5410.1|5406.1|4
1641351030000|2022-01-05 02:50:30|5409.6|5405.6|5409.6|5405.6|5410.1|5406.1|5409.6|5405.6|1
1641351040000|2022-01-05 02:50:40|5408.6|5404.6|5409.1|5405.1|5409.1|5405.1|5407.6|5403.6|27
1641351050000|2022-01-05 02:50:50|5408.6|5404.6|5409.6|5405.6|5410.1|5406.1|5408.1|5404.1|12
1641351060000|2022-01-05 02:51:00|5409.1|5405.1|5410.1|5406.1|5410.6|5406.6|5409.1|5405.1|11
1641351070000|2022-01-05 02:51:10|5409.6|5405.6|5414.6|5410.6|5415.1|5411.1|5409.1|5405.1|10
1641351080000|2022-01-05 02:51:20|5415.1|5411.1|5416.6|5412.6|5416.6|5412.6|5414.1|5410.1|28
1641351090000|2022-01-05 02:51:30|5417.1|5413.1|5419.6|5415.6|5420.6|5416.6|5416.6|5412.6|47
1641351100000|2022-01-05 02:51:40|5419.1|5415.1|5420.1|5416.1|5421.1|5417.1|5418.6|5414.6|7
1641351110000|2022-01-05 02:51:50|5420.6|5416.6|5420.1|5416.1|5421.1|5417.1|5418.6|5414.6|49
1641351120000|2022-01-05 02:52:00|5419.6|5415.6|5417.6|5413.6|5419.6|5415.6|5416.6|5412.6|6
1641351130000|2022-01-05 02:52:10|5418.1|5414.1|5417.1|5413.1|5420.1|5416.1|5417.1|5413.1|41
1641351140000|2022-01-05 02:52:20|5417.6|5413.6|5414.6|5410.6|5417.6|5413.6|5414.1|5410.1|4
1641351150000|2022-01-05 02:52:30|5414.1|5410.1|5414.1|5410.1|5415.1|5411.1|5413.1|5409.1|11
1641351160000|2022-01-05 02:52:40|5413.6|5409.6|5415.6|5411.6|5416.6|5412.6|5413.6|5409.6|12
1641351170000|2022-01-05 02:52:50|5416.1|5412.1|5419.1|5415.1|5419.1|5415.1|5415.6|5411.6|16
1641351180000|2022-01-05 02:53:00|5419.6|5415.6|5423.1|5419.1|5423.6|5419.6|5419.6|5415.6|34
1641351190000|2022-01-05 02:53:10|5424.1|5420.1|5423.1|5419.1|5424.6|5420.6|5423.1|5419.1|28
1641351200000|2022-01-05 02:53:20|5422.6|5418.6|5420.1|5416.1|5423.1|5419.1|5419.6|5415.6|37
1641351210000|2022-01-05 02:53:30|5419.6|5415.6|5420.1|5416.1|5421.1|5417.1|5419.1|5415.1|8
1641351220000|2022-01-05 02:53:40|5420.6|5416.6|5420.1|5416.1|5421.1|5417.1|5420.1|5416.1|23
1641351230000|2022-01-05 02:53:50|5420.6|5416.6|5421.1|5417.1|5421.6|5417.6|5420.6|5416.6|28
1641351240000|2022-01-05 02:54:00|5420.6|5416.6|5421.1|5417.1|5421.6|5417.6|5420.1|5416.1|26
1641351250000|2022-01-05 02:54:10|5421.6|5417.6|5422.6|5418.6|5422.6|5418.6|5421.1|5417.1|8
1641351260000|2022-01-05 02:54:20|5422.1|5418.1|5422.1|5418.1|5422.6|5418.6|5421.6|5417.6|15
1641351270000|2022-01-05 02:54:30|5421.6|5417.6|5420.1|5416.1|5422.6|5418.6|5420.1|5416.1|21
1641351280000|2022-01-05 02:54:40|5419.6|5415.6|5419.6|5415.6|5420.1|5416.1|5418.1|5414.1|15
1641351290000|2022-01-05 02:54:50|5419.1|5415.1|5419.6|5415.6|5419.6|5415.6|5419.1|5415.1|3
1641351300000|2022-01-05 02:55:00|5421.1|5417.1|5420.1|5416.1|5423.1|5419.1|5420.1|5416.1|4
1641351310000|2022-01-05 02:55:10|5420.6|5416.6|5423.1|5419.1|5424.1|5420.1|5420.6|5416.6|12
1641351320000|2022-01-05 02:55:20|5423.6|5419.6|5423.6|5419.6|5424.1|5420.1|5423.1|5419.1|5
1641351330000|2022-01-05 02:55:30|5424.1|5420.1|5425.6|5421.6|5425.6|5421.6|5424.1|5420.1|5
1641351340000|2022-01-05 02:55:40|5426.6|5422.6|5426.6|5422.6|5426.6|5422.6|5426.6|5422.6|9
1641351350000|2022-01-05 02:55:50|5426.1|5422.1|5427.6|5423.6|5428.1|5424.1|5426.1|5422.1|6
1641351360000|2022-01-05 02:56:00|5428.1|5424.1|5433.1|5429.1|5433.6|5429.6|5427.6|5423.6|66
1641351370000|2022-01-05 02:56:10|5433.6|5429.6|5436.6|5432.6|5436.6|5432.6|5432.6|5428.6|40
1641351380000|2022-01-05 02:56:20|5435.6|5431.6|5439.1|5435.1|5439.1|5435.1|5434.6|5430.6|140
1641351390000|2022-01-05 02:56:30|5439.6|5435.6|5436.6|5432.6|5439.6|5435.6|5436.6|5432.6|50
1641351400000|2022-01-05 02:56:40|5436.1|5432.1|5435.6|5431.6|5436.1|5432.1|5434.1|5430.1|17
1641351410000|2022-01-05 02:56:50|5435.1|5431.1|5435.6|5431.6|5436.6|5432.6|5435.1|5431.1|12
1641351420000|2022-01-05 02:57:00|5436.1|5432.1|5440.6|5436.6|5441.1|5437.1|5436.1|5432.1|52
1641351430000|2022-01-05 02:57:10|5441.1|5437.1|5439.1|5435.1|5442.1|5438.1|5439.1|5435.1|25
1641351440000|2022-01-05 02:57:20|5439.6|5435.6|5437.6|5433.6|5439.6|5435.6|5437.6|5433.6|6
1641351450000|2022-01-05 02:57:30|5437.1|5433.1|5437.1|5433.1|5437.6|5433.6|5435.6|5431.6|14
1641351460000|2022-01-05 02:57:40|5437.6|5433.6|5435.6|5431.6|5437.6|5433.6|5435.1|5431.1|5
1641351470000|2022-01-05 02:57:50|5435.1|5431.1|5436.1|5432.1|5436.6|5432.6|5435.1|5431.1|3
1641351480000|2022-01-05 02:58:00|5435.6|5431.6|5437.1|5433.1|5438.1|5434.1|5435.6|5431.6|12
1641351490000|2022-01-05 02:58:10|5436.6|5432.6|5435.1|5431.1|5436.6|5432.6|5433.6|5429.6|11
1641351500000|2022-01-05 02:58:20|5434.6|5430.6|5435.6|5431.6|5436.6|5432.6|5434.1|5430.1|11
1641351510000|2022-01-05 02:58:30|5435.1|5431.1|5433.1|5429.1|5435.6|5431.6|5432.6|5428.6|6
1641351520000|2022-01-05 02:58:40|5433.6|5429.6|5433.6|5429.6|5434.1|5430.1|5433.1|5429.1|10
1641351530000|2022-01-05 02:58:50|5432.6|5428.6|5432.1|5428.1|5432.6|5428.6|5430.6|5426.6|18
1641351540000|2022-01-05 02:59:00|5432.6|5428.6|5431.6|5427.6|5434.6|5430.6|5431.6|5427.6|17
1641351550000|2022-01-05 02:59:10|5431.1|5427.1|5431.1|5427.1|5431.6|5427.6|5430.1|5426.1|43
1641351560000|2022-01-05 02:59:20|5431.6|5427.6|5431.1|5427.1|5432.1|5428.1|5431.1|5427.1|5
1641351570000|2022-01-05 02:59:30|5431.6|5427.6|5431.1|5427.1|5432.1|5428.1|5429.6|5425.6|9
1641351580000|2022-01-05 02:59:40|5431.6|5427.6|5430.6|5426.6|5432.1|5428.1|5429.6|5425.6|22
1641351590000|2022-01-05 02:59:50|5430.1|5426.1|5431.1|5427.1|5431.6|5427.6|5430.1|5426.1|2
1641351600000|2022-01-05 03:00:00|5431.6|5427.6|5433.1|5429.1|5434.1|5430.1|5430.6|5426.6|28
1641351610000|2022-01-05 03:00:10|5432.6|5428.6|5434.6|5430.6|5435.1|5431.1|5432.1|5428.1|13
1641351620000|2022-01-05 03:00:20|5434.1|5430.1|5435.1|5431.1|5435.1|5431.1|5433.6|5429.6|4
1641351630000|2022-01-05 03:00:30|5435.6|5431.6|5435.6|5431.6|5435.6|5431.6|5435.1|5431.1|2
1641351640000|2022-01-05 03:00:40|5436.1|5432.1|5432.1|5428.1|5436.1|5432.1|5431.6|5427.6|22
1641351650000|2022-01-05 03:00:50|5431.6|5427.6|5429.1|5425.1|5432.1|5428.1|5428.6|5424.6|7
1641351660000|2022-01-05 03:01:00|5428.6|5424.6|5426.1|5422.1|5428.6|5424.6|5425.6|5421.6|11
1641351670000|2022-01-05 03:01:10|5427.1|5423.1|5426.6|5422.6|5427.6|5423.6|5425.6|5421.6|20
1641351680000|2022-01-05 03:01:20|5427.1|5423.1|5426.1|5422.1|5427.1|5423.1|5425.1|5421.1|55
1641351690000|2022-01-05 03:01:30|5426.6|5422.6|5426.1|5422.1|5429.1|5425.1|5426.1|5422.1|49
1641351700000|2022-01-05 03:01:40|5426.6|5422.6|5429.6|5425.6|5429.6|5425.6|5426.6|5422.6|24
1641351710000|2022-01-05 03:01:50|5430.1|5426.1|5430.6|5426.6|5431.1|5427.1|5429.1|5425.1|18
1641351720000|2022-01-05 03:02:00|5431.1|5427.1|5432.6|5428.6|5433.6|5429.6|5430.6|5426.6|16
1641351730000|2022-01-05 03:02:10|5433.1|5429.1|5433.6|5429.6|5434.6|5430.6|5433.1|5429.1|7
1641351740000|2022-01-05 03:02:20|5434.1|5430.1|5432.1|5428.1|5434.1|5430.1|5432.1|5428.1|25
1641351750000|2022-01-05 03:02:30|5431.6|5427.6|5431.6|5427.6|5433.1|5429.1|5431.1|5427.1|2
1641351760000|2022-01-05 03:02:40|5432.1|5428.1|5430.1|5426.1|5432.1|5428.1|5430.1|5426.1|7
1641351770000|2022-01-05 03:02:50|5430.6|5426.6|5431.1|5427.1|5432.6|5428.6|5430.6|5426.6|12
1641351780000|2022-01-05 03:03:00|5431.6|5427.6|5431.6|5427.6|5432.1|5428.1|5431.1|5427.1|6
1641351790000|2022-01-05 03:03:10|5432.1|5428.1|5434.1|5430.1|5434.1|5430.1|5432.1|5428.1|3
1641351800000|2022-01-05 03:03:20|5433.6|5429.6|5431.1|5427.1|5434.1|5430.1|5430.6|5426.6|8
1641351810000|2022-01-05 03:03:30|5430.6|5426.6|5429.1|5425.1|5431.1|5427.1|5429.1|5425.1|6
1641351820000|2022-01-05 03:03:40|5428.6|5424.6|5428.1|5424.1|5429.1|5425.1|5427.6|5423.6|8
1641351830000|2022-01-05 03:03:50|5428.6|5424.6|5427.1|5423.1|5429.1|5425.1|5426.1|5422.1|23
1641351840000|2022-01-05 03:04:00|5426.6|5422.6|5426.1|5422.1|5428.1|5424.1|5425.6|5421.6|15
1641351850000|2022-01-05 03:04:10|5425.1|5421.1|5425.1|5421.1|5426.1|5422.1|5424.1|5420.1|7
1641351860000|2022-01-05 03:04:20|5425.6|5421.6|5426.1|5422.1|5426.1|5422.1|5425.1|5421.1|2
1641351870000|2022-01-05 03:04:30|5426.6|5422.6|5425.6|5421.6|5427.1|5423.1|5425.1|5421.1|10
1641351880000|2022-01-05 03:04:40|5426.1|5422.1|5426.1|5422.1|5426.1|5422.1|5425.1|5421.1|5
1641351890000|2022-01-05 03:04:50|5426.6|5422.6|5426.1|5422.1|5427.6|5423.6|5425.6|5421.6|14
1641351900000|2022-01-05 03:05:00|5426.6|5422.6|5429.1|5425.1|5429.1|5425.1|5426.6|5422.6|3
1641351910000|2022-01-05 03:05:10|5428.6|5424.6|5430.1|5426.1|5430.6|5426.6|5428.6|5424.6|26
1641351920000|2022-01-05 03:05:20|5429.6|5425.6|5429.1|5425.1|5430.6|5426.6|5428.6|5424.6|3
1641351930000|2022-01-05 03:05:30|5428.6|5424.6|5430.1|5426.1|5430.6|5426.6|5428.6|5424.6|4
1641351940000|2022-01-05 03:05:40|5429.6|5425.6|5431.1|5427.1|5431.6|5427.6|5428.6|5424.6|2
1641351950000|2022-01-05 03:05:50|5431.6|5427.6|5432.1|5428.1|5433.1|5429.1|5431.1|5427.1|12
1641351960000|2022-01-05 03:06:00|5432.6|5428.6|5431.1|5427.1|5433.6|5429.6|5431.1|5427.1|17
1641351970000|2022-01-05 03:06:10|5430.6|5426.6|5432.6|5428.6|5432.6|5428.6|5430.6|5426.6|10
1641351980000|2022-01-05 03:06:20|5433.1|5429.1|5432.6|5428.6|5433.1|5429.1|5431.1|5427.1|6
1641351990000|2022-01-05 03:06:30|5432.1|5428.1|5432.1|5428.1|5432.6|5428.6|5431.1|5427.1|11
1641352000000|2022-01-05 03:06:40|5431.6|5427.6|5431.6|5427.6|5433.1|5429.1|5431.6|5427.6|7
1641352010000|2022-01-05 03:06:50|5432.1|5428.1|5430.6|5426.6|5432.6|5428.6|5430.6|5426.6|7
1641352020000|2022-01-05 03:07:00|5431.1|5427.1|5429.1|5425.1|5431.6|5427.6|5429.1|5425.1|3
1641352030000|2022-01-05 03:07:10|5429.6|5425.6|5428.1|5424.1|5429.6|5425.6|5427.1|5423.1|6
1641352040000|2022-01-05 03:07:20|5427.6|5423.6|5424.6|5420.6|5428.1|5424.1|5424.6|5420.6|16
1641352050000|2022-01-05 03:07:30|5425.1|5421.1|5426.1|5422.1|5426.1|5422.1|5424.1|5420.1|22
1641352060000|2022-01-05 03:07:40|5425.6|5421.6|5422.1|5418.1|5425.6|5421.6|5422.1|5418.1|12
1641352070000|2022-01-05 03:07:50|5421.6|5417.6|5420.6|5416.6|5422.6|5418.6|5420.6|5416.6|13
1641352080000|2022-01-05 03:08:00|5421.1|5417.1|5420.1|5416.1|5421.6|5417.6|5420.1|5416.1|6
1641352090000|2022-01-05 03:08:10|5420.6|5416.6|5422.1|5418.1|5422.1|5418.1|5420.1|5416.1|4
1641352100000|2022-01-05 03:08:20|5421.6|5417.6|5422.1|5418.1|5423.6|5419.6|5421.1|5417.1|2
1641352110000|2022-01-05 03:08:30|5421.6|5417.6|5421.1|5417.1|5422.1|5418.1|5421.1|5417.1|13
1641352120000|2022-01-05 03:08:40|5420.6|5416.6|5421.1|5417.1|5421.6|5417.6|5420.1|5416.1|3
1641352130000|2022-01-05 03:08:50|5421.6|5417.6|5420.1|5416.1|5421.6|5417.6|5420.1|5416.1|9
1641352140000|2022-01-05 03:09:00|5419.6|5415.6|5417.1|5413.1|5420.1|5416.1|5417.1|5413.1|38
1641352150000|2022-01-05 03:09:10|5417.6|5413.6|5417.6|5413.6|5418.6|5414.6|5417.1|5413.1|11
1641352160000|2022-01-05 03:09:20|5418.1|5414.1|5419.1|5415.1|5419.6|5415.6|5418.1|5414.1|11
1641352170000|2022-01-05 03:09:30|5419.6|5415.6|5419.1|5415.1|5419.6|5415.6|5418.6|5414.6|8
1641352180000|2022-01-05 03:09:40|5419.6|5415.6|5419.6|5415.6|5419.6|5415.6|5419.1|5415.1|2
1641352190000|2022-01-05 03:09:50|5420.6|5416.6|5423.1|5419.1|5423.6|5419.6|5420.6|5416.6|12
1641352200000|2022-01-05 03:10:00|5423.6|5419.6|5420.1|5416.1|5423.6|5419.6|5419.6|5415.6|33
1641352210000|2022-01-05 03:10:10|5419.6|5415.6|5420.1|5416.1|5420.6|5416.6|5419.6|5415.6|3
1641352220000|2022-01-05 03:10:20|5420.6|5416.6|5416.6|5412.6|5421.1|5417.1|5416.6|5412.6|20
1641352230000|2022-01-05 03:10:30|5417.1|5413.1|5416.6|5412.6|5417.1|5413.1|5415.6|5411.6|4
1641352240000|2022-01-05 03:10:40|5416.1|5412.1|5417.1|5413.1|5417.1|5413.1|5415.1|5411.1|9
1641352250000|2022-01-05 03:10:50|5416.1|5412.1|5413.6|5409.6|5416.6|5412.6|5413.6|5409.6|1
1641352260000|2022-01-05 03:11:00|5414.1|5410.1|5416.6|5412.6|5416.6|5412.6|5413.6|5409.6|10
1641352270000|2022-01-05 03:11:10|5417.1|5413.1|5415.1|5411.1|5417.6|5413.6|5414.6|5410.6|1
1641352280000|2022-01-05 03:11:20|5415.6|5411.6|5413.6|5409.6|5415.6|5411.6|5413.6|5409.6|5
1641352290000|2022-01-05 03:11:30|5413.1|5409.1|5412.1|5408.1|5414.1|5410.1|5411.6|5407.6|8
1641352300000|2022-01-05 03:11:40|5411.6|5407.6|5412.6|5408.6|5413.1|5409.1|5411.6|5407.6|1
1641352310000|2022-01-05 03:11:50|5413.1|5409.1|5415.1|5411.1|5415.1|5411.1|5412.6|5408.6|9
1641352320000|2022-01-05 03:12:00|5415.6|5411.6|5415.1|5411.1|5416.1|5412.1|5415.1|5411.1|9
1641352330000|2022-01-05 03:12:10|5414.6|5410.6|5412.6|5408.6|5415.1|5411.1|5412.6|5408.6|1
1641352340000|2022-01-05 03:12:20|5413.1|5409.1|5413.6|5409.6|5414.6|5410.6|5412.1|5408.1|2
1641352350000|2022-01-05 03:12:30|5413.1|5409.1|5413.6|5409.6|5414.1|5410.1|5412.6|5408.6|3
1641352360000|2022-01-05 03:12:40|5414.6|5410.6|5414.6|5410.6|5415.6|5411.6|5414.6|5410.6|5
1641352370000|2022-01-05 03:12:50|5415.1|5411.1|5413.1|5409.1|5415.1|5411.1|5413.1|5409.1|2
1641352380000|2022-01-05 03:13:00|5412.6|5408.6|5412.1|5408.1|5414.1|5410.1|5411.6|5407.6|6
1641352390000|2022-01-05 03:13:10|5411.6|5407.6|5412.1|5408.1|5412.1|5408.1|5411.1|5407.1|0
1641352400000|2022-01-05 03:13:20|5412.6|5408.6|5412.1|5408.1|5412.6|5408.6|5411.1|5407.1|7
1641352410000|2022-01-05 03:13:30|5412.6|5408.6|5412.6|5408.6|5413.1|5409.1|5410.6|5406.6|1
1641352420000|2022-01-05 03:13:40|5411.6|5407.6|5411.1|5407.1|5411.6|5407.6|5410.6|5406.6|15
1641352430000|2022-01-05 03:13:50|5411.6|5407.6|5410.1|5406.1|5411.6|5407.6|5410.1|5406.1|12
1641352440000|2022-01-05 03:14:00|5410.6|5406.6|5411.1|5407.1|5411.6|5407.6|5410.1|5406.1|21
1641352450000|2022-01-05 03:14:10|5411.6|5407.6|5411.1|5407.1|5412.6|5408.6|5411.1|5407.1|0
1641352460000|2022-01-05 03:14:20|5411.6|5407.6|5410.1|5406.1|5411.6|5407.6|5409.6|5405.6|6
1641352470000|2022-01-05 03:14:30|5410.6|5406.6|5409.1|5405.1|5410.6|5406.6|5408.6|5404.6|11
1641352480000|2022-01-05 03:14:40|5409.6|5405.6|5409.1|5405.1|5410.6|5406.6|5409.1|5405.1|0
1641352490000|2022-01-05 03:14:50|5408.6|5404.6|5409.1|5405.1|5409.1|5405.1|5408.6|5404.6|1
1641352500000|2022-01-05 03:15:00|5408.6|5404.6|5407.1|5403.1|5409.1|5405.1|5407.1|5403.1|5
1641352510000|2022-01-05 03:15:10|5407.6|5403.6|5405.1|5401.1|5408.1|5404.1|5405.1|5401.1|18
1641352520000|2022-01-05 03:15:20|5404.6|5400.6|5406.6|5402.6|5406.6|5402.6|5404.1|5400.1|3
1641352530000|2022-01-05 03:15:30|5407.1|5403.1|5405.1|5401.1|5407.1|5403.1|5405.1|5401.1|0
1641352540000|2022-01-05 03:15:40|5405.6|5401.6|5407.1|5403.1|5407.6|5403.6|5405.6|5401.6|11
1641352550000|2022-01-05 03:15:50|5407.6|5403.6|5406.6|5402.6|5407.6|5403.6|5406.6|5402.6|4
1641352560000|2022-01-05 03:16:00|5407.1|5403.1|5406.1|5402.1|5408.1|5404.1|5405.6|5401.6|7
1641352570000|2022-01-05 03:16:10|5406.6|5402.6|5405.1|5401.1|5407.6|5403.6|5404.6|5400.6|67
1641352580000|2022-01-05 03:16:20|5405.6|5401.6|5406.1|5402.1|5406.6|5402.6|5405.1|5401.1|15
1641352590000|2022-01-05 03:16:30|5405.6|5401.6|5404.1|5400.1|5405.6|5401.6|5403.1|5399.1|8
1641352600000|2022-01-05 03:16:40|5403.6|5399.6|5403.6|5399.6|5404.6|5400.6|5402.6|5398.6|7
1641352610000|2022-01-05 03:16:50|5404.1|5400.1|5404.6|5400.6|5405.1|5401.1|5404.1|5400.1|3
1641352620000|2022-01-05 03:17:00|5405.1|5401.1|5404.6|5400.6|5405.1|5401.1|5403.1|5399.1|7
1641352630000|2022-01-05 03:17:10|5404.1|5400.1|5404.1|5400.1|5404.6|5400.6|5402.1|5398.1|4
1641352640000|2022-01-05 03:17:20|5403.6|5399.6|5405.1|5401.1|5405.1|5401.1|5403.1|5399.1|5
1641352650000|2022-01-05 03:17:30|5405.6|5401.6|5406.1|5402.1|5406.6|5402.6|5405.1|5401.1|6
1641352660000|2022-01-05 03:17:40|5405.6|5401.6|5406.6|5402.6|5406.6|5402.6|5405.1|5401.1|5
1641352670000|2022-01-05 03:17:50|5406.1|5402.1|5406.1|5402.1|5407.1|5403.1|5406.1|5402.1|0
1641352680000|2022-01-05 03:18:00|5405.6|5401.6|5403.1|5399.1|5406.6|5402.6|5403.1|5399.1|6
1641352690000|2022-01-05 03:18:10|5402.6|5398.6|5405.1|5401.1|5405.1|5401.1|5402.6|5398.6|4
1641352700000|2022-01-05 03:18:20|5404.6|5400.6|5402.1|5398.1|5405.1|5401.1|5402.1|5398.1|3
1641352710000|2022-01-05 03:18:30|5402.6|5398.6|5402.1|5398.1|5403.1|5399.1|5401.6|5397.6|25
1641352720000|2022-01-05 03:18:40|5402.6|5398.6|5402.1|5398.1|5404.1|5400.1|5402.1|5398.1|10
1641352730000|2022-01-05 03:18:50|5402.6|5398.6|5401.1|5397.1|5402.6|5398.6|5401.1|5397.1|5
1641352740000|2022-01-05 03:19:00|5401.6|5397.6|5402.6|5398.6|5402.6|5398.6|5401.1|5397.1|44
1641352750000|2022-01-05 03:19:10|5403.1|5399.1|5402.6|5398.6|5403.1|5399.1|5401.6|5397.6|4
1641352760000|2022-01-05 03:19:20|5402.1|5398.1|5401.6|5397.6|5402.1|5398.1|5401.6|5397.6|0
1641352770000|2022-01-05 03:19:30|5401.1|5397.1|5401.1|5397.1|5401.6|5397.6|5400.6|5396.6|2
1641352780000|2022-01-05 03:19:40|5401.6|5397.6|5403.6|5399.6|5404.1|5400.1|5401.6|5397.6|0
1641352790000|2022-01-05 03:19:50|5404.1|5400.1|5403.1|5399.1|5404.1|5400.1|5402.1|5398.1|7
1641352800000|2022-01-05 03:20:00|5402.6|5398.6|5401.6|5397.6|5403.1|5399.1|5400.6|5396.6|7
1641352810000|2022-01-05 03:20:10|5401.1|5397.1|5400.6|5396.6|5401.6|5397.6|5399.1|5395.1|4
1641352820000|2022-01-05 03:20:20|5401.1|5397.1|5402.1|5398.1|5402.1|5398.1|5401.1|5397.1|9
1641352830000|2022-01-05 03:20:30|5403.1|5399.1|5402.1|5398.1|5403.6|5399.6|5402.1|5398.1|8
1641352840000|2022-01-05 03:20:40|5402.6|5398.6|5402.1|5398.1|5403.1|5399.1|5401.1|5397.1|17
1641352850000|2022-01-05 03:20:50|5401.6|5397.6|5400.1|5396.1|5402.6|5398.6|5400.1|5396.1|3
1641352860000|2022-01-05 03:21:00|5400.6|5396.6|5400.1|5396.1|5401.6|5397.6|5400.1|5396.1|4
1641352870000|2022-01-05 03:21:10|5399.6|5395.6|5401.1|5397.1|5401.6|5397.6|5399.6|5395.6|12
1641352880000|2022-01-05 03:21:20|5400.6|5396.6|5403.1|5399.1|5404.1|5400.1|5400.6|5396.6|32
1641352890000|2022-01-05 03:21:30|5403.6|5399.6|5403.1|5399.1|5403.6|5399.6|5402.6|5398.6|4
1641352900000|2022-01-05 03:21:40|5403.6|5399.6|5404.1|5400.1|5405.1|5401.1|5403.6|5399.6|3
1641352910000|2022-01-05 03:21:50|5403.6|5399.6|5403.6|5399.6|5405.1|5401.1|5403.6|5399.6|2
1641352920000|2022-01-05 03:22:00|5403.1|5399.1|5407.1|5403.1|5407.6|5403.6|5403.1|5399.1|4
1641352930000|2022-01-05 03:22:10|5406.1|5402.1|5405.6|5401.6|5406.6|5402.6|5405.1|5401.1|5
1641352940000|2022-01-05 03:22:20|5406.1|5402.1|5407.1|5403.1|5407.6|5403.6|5405.6|5401.6|6
1641352950000|2022-01-05 03:22:30|5407.6|5403.6|5407.6|5403.6|5407.6|5403.6|5407.1|5403.1|0
1641352960000|2022-01-05 03:22:40|5407.1|5403.1|5405.1|5401.1|5407.1|5403.1|5404.1|5400.1|10
1641352970000|2022-01-05 03:22:50|5404.6|5400.6|5407.1|5403.1|5407.1|5403.1|5404.6|5400.6|4
1641352980000|2022-01-05 03:23:00|5406.6|5402.6|5407.1|5403.1|5407.1|5403.1|5405.6|5401.6|6
1641352990000|2022-01-05 03:23:10|5407.6|5403.6|5406.1|5402.1|5408.1|5404.1|5405.6|5401.6|9
1641353000000|2022-01-05 03:23:20|5406.6|5402.6|5407.1|5403.1|5407.1|5403.1|5406.1|5402.1|2
1641353010000|2022-01-05 03:23:30|5406.6|5402.6|5406.6|5402.6|5407.6|5403.6|5406.1|5402.1|1
1641353020000|2022-01-05 03:23:40|5407.1|5403.1|5404.6|5400.6|5407.1|5403.1|5404.1|5400.1|11
1641353030000|2022-01-05 03:23:50|5405.1|5401.1|5404.1|5400.1|5405.6|5401.6|5403.6|5399.6|3
1641353040000|2022-01-05 03:24:00|5403.1|5399.1|5403.6|5399.6|5403.6|5399.6|5402.6|5398.6|4
1641353050000|2022-01-05 03:24:10|5404.1|5400.1|5402.1|5398.1|5404.1|5400.1|5401.6|5397.6|16
1641353060000|2022-01-05 03:24:20|5402.6|5398.6|5402.1|5398.1|5402.6|5398.6|5401.6|5397.6|2
1641353070000|2022-01-05 03:24:30|5402.6|5398.6|5403.1|5399.1|5403.1|5399.1|5402.1|5398.1|3
1641353080000|2022-01-05 03:24:40|5402.6|5398.6|5402.1|5398.1|5403.1|5399.1|5402.1|5398.1|0
1641353090000|2022-01-05 03:24:50|5401.6|5397.6|5401.6|5397.6|5402.6|5398.6|5401.6|5397.6|3
1641353100000|2022-01-05 03:25:00|5401.1|5397.1|5401.1|5397.1|5401.1|5397.1|5400.1|5396.1|6
1641353110000|2022-01-05 03:25:10|5400.6|5396.6|5397.6|5393.6|5400.6|5396.6|5397.6|5393.6|16
1641353120000|2022-01-05 03:25:20|5398.1|5394.1|5397.6|5393.6|5398.1|5394.1|5397.6|5393.6|4
1641353130000|2022-01-05 03:25:30|5397.1|5393.1|5397.6|5393.6|5398.1|5394.1|5396.6|5392.6|4
1641353140000|2022-01-05 03:25:40|5397.1|5393.1|5397.1|5393.1|5397.6|5393.6|5397.1|5393.1|1
1641353150000|2022-01-05 03:25:50|5397.6|5393.6|5396.6|5392.6|5397.6|5393.6|5396.6|5392.6|1
1641353160000|2022-01-05 03:26:00|5397.1|5393.1|5396.6|5392.6|5397.1|5393.1|5395.1|5391.1|16
1641353170000|2022-01-05 03:26:10|5397.1|5393.1|5397.6|5393.6|5397.6|5393.6|5396.1|5392.1|1
1641353180000|2022-01-05 03:26:20|5397.1|5393.1|5396.6|5392.6|5398.1|5394.1|5396.1|5392.1|4
1641353190000|2022-01-05 03:26:30|5397.1|5393.1|5397.1|5393.1|5397.1|5393.1|5396.1|5392.1|4
1641353200000|2022-01-05 03:26:40|5397.6|5393.6|5398.1|5394.1|5398.1|5394.1|5397.1|5393.1|6
1641353210000|2022-01-05 03:26:50|5397.6|5393.6|5396.1|5392.1|5397.6|5393.6|5395.6|5391.6|11
1641353220000|2022-01-05 03:27:00|5396.6|5392.6|5396.6|5392.6|5397.1|5393.1|5396.6|5392.6|0
1641353230000|2022-01-05 03:27:10|5397.1|5393.1|5396.6|5392.6|5397.1|5393.1|5395.6|5391.6|0
1641353240000|2022-01-05 03:27:20|5397.1|5393.1|5396.1|5392.1|5397.6|5393.6|5396.1|5392.1|10
1641353250000|2022-01-05 03:27:30|5395.6|5391.6|5394.6|5390.6|5396.1|5392.1|5394.6|5390.6|2
1641353260000|2022-01-05 03:27:40|5395.1|5391.1|5395.1|5391.1|5395.6|5391.6|5394.6|5390.6|8
1641353270000|2022-01-05 03:27:50|5394.6|5390.6|5395.1|5391.1|5395.1|5391.1|5393.6|5389.6|5
1641353280000|2022-01-05 03:28:00|5394.6|5390.6|5395.6|5391.6|5395.6|5391.6|5394.6|5390.6|0
1641353290000|2022-01-05 03:28:10|5395.1|5391.1|5394.6|5390.6|5396.1|5392.1|5394.6|5390.6|5
1641353300000|2022-01-05 03:28:20|5394.1|5390.1|5394.6|5390.6|5394.6|5390.6|5394.1|5390.1|0
1641353310000|2022-01-05 03:28:30|5395.1|5391.1|5395.6|5391.6|5395.6|5391.6|5394.6|5390.6|4
1641353320000|2022-01-05 03:28:40|5396.6|5392.6|5398.1|5394.1|5398.1|5394.1|5396.1|5392.1|11
1641353330000|2022-01-05 03:28:50|5397.6|5393.6|5398.6|5394.6|5399.6|5395.6|5397.6|5393.6|33
1641353340000|2022-01-05 03:29:00|5398.1|5394.1|5399.1|5395.1|5399.6|5395.6|5397.6|5393.6|11
1641353350000|2022-01-05 03:29:10|5399.6|5395.6|5400.6|5396.6|5401.1|5397.1|5399.6|5395.6|2
1641353360000|2022-01-05 03:29:20|5400.1|5396.1|5399.1|5395.1|5400.6|5396.6|5398.1|5394.1|0
1641353370000|2022-01-05 03:29:30|5398.6|5394.6|5398.6|5394.6|5399.6|5395.6|5398.1|5394.1|2
1641353380000|2022-01-05 03:29:40|5398.1|5394.1|5399.1|5395.1|5399.6|5395.6|5398.1|5394.1|1
1641353390000|2022-01-05 03:29:50|5399.6|5395.6|5398.6|5394.6|5399.6|5395.6|5398.6|5394.6|0
1641353400000|2022-01-05 03:30:00|5399.1|5395.1|5399.6|5395.6|5400.1|5396.1|5398.1|5394.1|11
1641353410000|2022-01-05 03:30:10|5400.1|5396.1|5400.1|5396.1|5400.6|5396.6|5399.6|5395.6|1
1641353420000|2022-01-05 03:30:20|5399.6|5395.6|5399.6|5395.6|5400.6|5396.6|5399.1|5395.1|0
1641353430000|2022-01-05 03:30:30|5400.1|5396.1|5401.1|5397.1|5401.6|5397.6|5400.1|5396.1|6
1641353440000|2022-01-05 03:30:40|5400.6|5396.6|5401.1|5397.1|5401.1|5397.1|5400.1|5396.1|2
1641353450000|2022-01-05 03:30:50|5400.6|5396.6|5400.6|5396.6|5400.6|5396.6|5400.1|5396.1|0
1641353460000|2022-01-05 03:31:00|5399.6|5395.6|5399.6|5395.6|5399.6|5395.6|5399.6|5395.6|4
1641353470000|2022-01-05 03:31:10|5399.1|5395.1|5399.6|5395.6|5399.6|5395.6|5398.6|5394.6|1
1641353480000|2022-01-05 03:31:20|5400.1|5396.1|5400.1|5396.1|5400.6|5396.6|5400.1|5396.1|2
1641353490000|2022-01-05 03:31:30|5399.6|5395.6|5400.6|5396.6|5401.1|5397.1|5399.6|5395.6|2
1641353500000|2022-01-05 03:31:40|5400.1|5396.1|5398.6|5394.6|5400.1|5396.1|5398.1|5394.1|8
1641353510000|2022-01-05 03:31:50|5398.1|5394.1|5398.1|5394.1|5399.1|5395.1|5397.6|5393.6|0
1641353520000|2022-01-05 03:32:00|5398.6|5394.6|5397.1|5393.1|5399.1|5395.1|5397.1|5393.1|4
1641353530000|2022-01-05 03:32:10|5397.6|5393.6|5397.1|5393.1|5398.1|5394.1|5397.1|5393.1|4
1641353540000|2022-01-05 03:32:20|5396.6|5392.6|5397.1|5393.1|5397.6|5393.6|5396.6|5392.6|4
1641353550000|2022-01-05 03:32:30|5396.6|5392.6|5396.6|5392.6|5397.1|5393.1|5396.6|5392.6|3
1641353560000|2022-01-05 03:32:40|5397.1|5393.1|5397.6|5393.6|5398.1|5394.1|5397.1|5393.1|0
1641353570000|2022-01-05 03:32:50|5396.6|5392.6|5397.1|5393.1|5397.1|5393.1|5396.6|5392.6|1
1641353580000|2022-01-05 03:33:00|5396.6|5392.6|5394.6|5390.6|5396.6|5392.6|5394.6|5390.6|1
1641353590000|2022-01-05 03:33:10|5395.1|5391.1|5396.1|5392.1|5396.1|5392.1|5395.1|5391.1|3
1641353600000|2022-01-05 03:33:20|5396.6|5392.6|5395.1|5391.1|5397.1|5393.1|5395.1|5391.1|4
1641353610000|2022-01-05 03:33:30|5395.6|5391.6|5395.1|5391.1|5396.1|5392.1|5394.6|5390.6|0
1641353620000|2022-01-05 03:33:40|5394.6|5390.6|5395.1|5391.1|5395.6|5391.6|5394.6|5390.6|2
1641353630000|2022-01-05 03:33:50|5395.6|5391.6|5395.1|5391.1|5395.6|5391.6|5395.1|5391.1|0
1641353640000|2022-01-05 03:34:00|5395.6|5391.6|5394.1|5390.1|5396.1|5392.1|5393.6|5389.6|1
1641353650000|2022-01-05 03:34:10|5393.6|5389.6|5393.6|5389.6|5393.6|5389.6|5392.6|5388.6|2
1641353670000|2022-01-05 03:34:30|5393.1|5389.1|5393.1|5389.1|5393.1|5389.1|5393.1|5389.1|4
1641353680000|2022-01-05 03:34:40|5393.6|5389.6|5393.1|5389.1|5393.6|5389.6|5392.6|5388.6|0
1641353690000|2022-01-05 03:34:50|5392.6|5388.6|5394.1|5390.1|5394.1|5390.1|5392.6|5388.6|0
1641353700000|2022-01-05 03:35:00|5394.6|5390.6|5393.6|5389.6|5394.6|5390.6|5393.6|5389.6|4
1641353710000|2022-01-05 03:35:10|5394.1|5390.1|5395.6|5391.6|5396.1|5392.1|5394.1|5390.1|0
1641353720000|2022-01-05 03:35:20|5396.1|5392.1|5395.1|5391.1|5396.1|5392.1|5395.1|5391.1|1
1641353730000|2022-01-05 03:35:30|5394.6|5390.6|5395.1|5391.1|5396.1|5392.1|5394.6|5390.6|2
1641353740000|2022-01-05 03:35:40|5395.6|5391.6|5397.1|5393.1|5397.1|5393.1|5395.6|5391.6|7
1641353750000|2022-01-05 03:35:50|5397.6|5393.6|5397.1|5393.1|5397.6|5393.6|5396.6|5392.6|3
1641353760000|2022-01-05 03:36:00|5396.6|5392.6|5397.1|5393.1|5397.1|5393.1|5396.6|5392.6|0
1641353770000|2022-01-05 03:36:10|5397.6|5393.6|5398.1|5394.1|5398.6|5394.6|5397.1|5393.1|2
1641353780000|2022-01-05 03:36:20|5397.6|5393.6|5399.1|5395.1|5399.1|5395.1|5397.1|5393.1|3
1641353790000|2022-01-05 03:36:30|5398.6|5394.6|5398.1|5394.1|5399.1|5395.1|5397.6|5393.6|4
1641353800000|2022-01-05 03:36:40|5397.6|5393.6|5395.1|5391.1|5397.6|5393.6|5395.1|5391.1|0
1641353810000|2022-01-05 03:36:50|5395.6|5391.6|5394.6|5390.6|5396.1|5392.1|5394.1|5390.1|2
1641353820000|2022-01-05 03:37:00|5394.1|5390.1|5394.1|5390.1|5394.6|5390.6|5393.1|5389.1|1
1641353830000|2022-01-05 03:37:10|5394.6|5390.6|5394.6|5390.6|5394.6|5390.6|5394.6|5390.6|0
1641353840000|2022-01-05 03:37:20|5395.1|5391.1|5393.1|5389.1|5395.1|5391.1|5393.1|5389.1|4
1641353850000|2022-01-05 03:37:30|5393.6|5389.6|5394.1|5390.1|5394.1|5390.1|5393.1|5389.1|1
1641353860000|2022-01-05 03:37:40|5393.6|5389.6|5394.1|5390.1|5394.1|5390.1|5393.1|5389.1|1
1641353870000|2022-01-05 03:37:50|5393.6|5389.6|5393.1|5389.1|5394.1|5390.1|5393.1|5389.1|0
1641353880000|2022-01-05 03:38:00|5393.6|5389.6|5393.1|5389.1|5395.1|5391.1|5393.1|5389.1|3
1641353890000|2022-01-05 03:38:10|5392.6|5388.6|5393.1|5389.1|5393.1|5389.1|5392.6|5388.6|0
1641353900000|2022-01-05 03:38:20|5393.6|5389.6|5392.1|5388.1|5393.6|5389.6|5392.1|5388.1|7
1641353910000|2022-01-05 03:38:30|5392.6|5388.6|5392.1|5388.1|5392.6|5388.6|5391.6|5387.6|3
1641353920000|2022-01-05 03:38:40|5391.6|5387.6|5391.1|5387.1|5392.1|5388.1|5390.6|5386.6|7
1641353930000|2022-01-05 03:38:50|5390.6|5386.6|5391.1|5387.1|5391.1|5387.1|5390.6|5386.6|2
1641353940000|2022-01-05 03:39:00|5391.6|5387.6|5390.6|5386.6|5391.6|5387.6|5390.6|5386.6|1
1641353950000|2022-01-05 03:39:10|5391.1|5387.1|5391.1|5387.1|5391.6|5387.6|5391.1|5387.1|0
1641353960000|2022-01-05 03:39:20|5391.6|5387.6|5391.1|5387.1|5391.6|5387.6|5390.6|5386.6|2
1641353970000|2022-01-05 03:39:30|5390.6|5386.6|5391.1|5387.1|5391.1|5387.1|5390.6|5386.6|0
1641353980000|2022-01-05 03:39:40|5391.6|5387.6|5392.6|5388.6|5392.6|5388.6|5391.1|5387.1|5
1641353990000|2022-01-05 03:39:50|5393.1|5389.1|5391.6|5387.6|5393.1|5389.1|5391.6|5387.6|2
1641354000000|2022-01-05 03:40:00|5392.1|5388.1|5392.6|5388.6|5392.6|5388.6|5391.1|5387.1|0
1641354010000|2022-01-05 03:40:10|5393.1|5389.1|5393.1|5389.1|5393.6|5389.6|5392.6|5388.6|7
1641354020000|2022-01-05 03:40:20|5392.6|5388.6|5393.6|5389.6|5393.6|5389.6|5392.6|5388.6|2
1641354030000|2022-01-05 03:40:30|5393.1|5389.1|5392.6|5388.6|5393.1|5389.1|5392.6|5388.6|1
1641354040000|2022-01-05 03:40:40|5393.1|5389.1|5393.1|5389.1|5393.1|5389.1|5393.1|5389.1|0
1641354050000|2022-01-05 03:40:50|5392.6|5388.6|5392.1|5388.1|5393.1|5389.1|5391.6|5387.6|0
1641354060000|2022-01-05 03:41:00|5391.6|5387.6|5392.1|5388.1|5392.6|5388.6|5391.6|5387.6|1
1641354070000|2022-01-05 03:41:10|5392.6|5388.6|5393.1|5389.1|5393.1|5389.1|5392.1|5388.1|0
1641354080000|2022-01-05 03:41:20|5392.6|5388.6|5393.1|5389.1|5393.6|5389.6|5392.6|5388.6|0
1641354090000|2022-01-05 03:41:30|5393.6|5389.6|5393.1|5389.1|5394.1|5390.1|5393.1|5389.1|0
1641354110000|2022-01-05 03:41:50|5393.6|5389.6|5391.1|5387.1|5393.6|5389.6|5391.1|5387.1|4
1641354120000|2022-01-05 03:42:00|5390.6|5386.6|5390.1|5386.1|5391.1|5387.1|5390.1|5386.1|3
1641354130000|2022-01-05 03:42:10|5390.6|5386.6|5390.6|5386.6|5391.6|5387.6|5390.6|5386.6|1
1641354140000|2022-01-05 03:42:20|5391.1|5387.1|5391.1|5387.1|5391.1|5387.1|5390.6|5386.6|0
1641354150000|2022-01-05 03:42:30|5390.6|5386.6|5390.1|5386.1|5391.1|5387.1|5390.1|5386.1|0
1641354160000|2022-01-05 03:42:40|5390.6|5386.6|5391.1|5387.1|5391.1|5387.1|5390.6|5386.6|1
1641354170000|2022-01-05 03:42:50|5390.6|5386.6|5390.6|5386.6|5391.6|5387.6|5390.6|5386.6|2
1641354180000|2022-01-05 03:43:00|5389.6|5385.6|5389.6|5385.6|5389.6|5385.6|5389.1|5385.1|12
1641354190000|2022-01-05 03:43:10|5389.1|5385.1|5389.6|5385.6|5389.6|5385.6|5389.1|5385.1|0
1641354200000|2022-01-05 03:43:20|5389.1|5385.1|5387.6|5383.6|5389.6|5385.6|5387.6|5383.6|2
1641354210000|2022-01-05 03:43:30|5387.1|5383.1|5387.1|5383.1|5387.6|5383.6|5386.6|5382.6|2
1641354220000|2022-01-05 03:43:40|5386.6|5382.6|5386.6|5382.6|5387.6|5383.6|5386.1|5382.1|1
1641354230000|2022-01-05 03:43:50|5387.1|5383.1|5387.1|5383.1|5387.1|5383.1|5386.6|5382.6|5
1641354240000|2022-01-05 03:44:00|5386.6|5382.6|5387.1|5383.1|5387.1|5383.1|5386.1|5382.1|1
1641354250000|2022-01-05 03:44:10|5387.6|5383.6|5387.6|5383.6|5387.6|5383.6|5387.1|5383.1|0
1641354260000|2022-01-05 03:44:20|5387.1|5383.1|5387.1|5383.1|5387.6|5383.6|5387.1|5383.1|0
1641354270000|2022-01-05 03:44:30|5386.6|5382.6|5385.6|5381.6|5386.6|5382.6|5385.6|5381.6|1
1641354280000|2022-01-05 03:44:40|5386.1|5382.1|5385.6|5381.6|5386.1|5382.1|5385.1|5381.1|0
1641354290000|2022-01-05 03:44:50|5386.1|5382.1|5386.1|5382.1|5386.1|5382.1|5385.6|5381.6|1
1641354300000|2022-01-05 03:45:00|5385.6|5381.6|5385.6|5381.6|5386.1|5382.1|5385.1|5381.1|0
1641354310000|2022-01-05 03:45:10|5385.1|5381.1|5385.6|5381.6|5385.6|5381.6|5385.1|5381.1|1
1641354320000|2022-01-05 03:45:20|5385.1|5381.1|5385.6|5381.6|5385.6|5381.6|5385.1|5381.1|4
1641354330000|2022-01-05 03:45:30|5386.1|5382.1|5386.1|5382.1|5386.6|5382.6|5386.1|5382.1|3
1641354340000|2022-01-05 03:45:40|5385.6|5381.6|5387.1|5383.1|5387.6|5383.6|5385.6|5381.6|13
1641354350000|2022-01-05 03:45:50|5386.6|5382.6|5386.6|5382.6|5387.1|5383.1|5386.6|5382.6|0
1641354360000|2022-01-05 03:46:00|5386.1|5382.1|5385.1|5381.1|5386.1|5382.1|5385.1|5381.1|5
1641354370000|2022-01-05 03:46:10|5385.6|5381.6|5386.1|5382.1|5386.1|5382.1|5384.6|5380.6|4
1641354380000|2022-01-05 03:46:20|5386.6|5382.6|5386.1|5382.1|5386.6|5382.6|5386.1|5382.1|0
1641354390000|2022-01-05 03:46:30|5386.6|5382.6|5386.1|5382.1|5386.6|5382.6|5385.6|5381.6|2
1641354400000|2022-01-05 03:46:40|5386.6|5382.6|5385.1|5381.1|5386.6|5382.6|5385.1|5381.1|3
1641354410000|2022-01-05 03:46:50|5384.6|5380.6|5384.6|5380.6|5384.6|5380.6|5384.6|5380.6|2
1641354420000|2022-01-05 03:47:00|5384.1|5380.1|5384.1|5380.1|5384.6|5380.6|5384.1|5380.1|3
1641354430000|2022-01-05 03:47:10|5384.6|5380.6|5384.6|5380.6|5384.6|5380.6|5384.1|5380.1|0
1641354440000|2022-01-05 03:47:20|5384.1|5380.1|5383.6|5379.6|5384.1|5380.1|5383.6|5379.6|0
1641354450000|2022-01-05 03:47:30|5383.1|5379.1|5383.1|5379.1|5383.1|5379.1|5383.1|5379.1|3
1641354460000|2022-01-05 03:47:40|5382.6|5378.6|5383.6|5379.6|5383.6|5379.6|5382.6|5378.6|1
1641354490000|2022-01-05 03:48:10|5384.6|5380.6|5385.1|5381.1|5385.1|5381.1|5384.6|5380.6|11
1641354500000|2022-01-05 03:48:20|5385.6|5381.6|5384.6|5380.6|5386.1|5382.1|5384.6|5380.6|1
1641354520000|2022-01-05 03:48:40|5385.1|5381.1|5384.1|5380.1|5385.6|5381.6|5383.6|5379.6|14
1641354530000|2022-01-05 03:48:50|5383.6|5379.6|5382.6|5378.6|5383.6|5379.6|5382.1|5378.1|11
1641354540000|2022-01-05 03:49:00|5383.1|5379.1|5382.6|5378.6|5383.1|5379.1|5382.6|5378.6|2
1641354550000|2022-01-05 03:49:10|5383.1|5379.1|5384.1|5380.1|5384.1|5380.1|5383.1|5379.1|0
1641354560000|2022-01-05 03:49:20|5384.6|5380.6|5383.6|5379.6|5384.6|5380.6|5383.6|5379.6|1
1641354570000|2022-01-05 03:49:30|5384.1|5380.1|5385.1|5381.1|5385.1|5381.1|5383.6|5379.6|1
1641354580000|2022-01-05 03:49:40|5385.6|5381.6|5385.1|5381.1|5386.1|5382.1|5384.6|5380.6|10
1641354590000|2022-01-05 03:49:50|5384.6|5380.6|5383.1|5379.1|5385.1|5381.1|5383.1|5379.1|11
1641354600000|2022-01-05 03:50:00|5383.6|5379.6|5384.1|5380.1|5384.1|5380.1|5383.1|5379.1|0
1641354610000|2022-01-05 03:50:10|5384.6|5380.6|5384.1|5380.1|5384.6|5380.6|5384.1|5380.1|0
1641354620000|2022-01-05 03:50:20|5383.6|5379.6|5384.1|5380.1|5384.1|5380.1|5383.6|5379.6|0
1641354630000|2022-01-05 03:50:30|5384.6|5380.6|5384.1|5380.1|5384.6|5380.6|5384.1|5380.1|0
1641354640000|2022-01-05 03:50:40|5383.6|5379.6|5384.1|5380.1|5384.1|5380.1|5383.6|5379.6|0
1641354650000|2022-01-05 03:50:50|5383.6|5379.6|5384.1|5380.1|5384.1|5380.1|5383.1|5379.1|2
1641354660000|2022-01-05 03:51:00|5383.6|5379.6|5384.1|5380.1|5384.1|5380.1|5383.6|5379.6|0
1641354680000|2022-01-05 03:51:20|5383.6|5379.6|5383.6|5379.6|5383.6|5379.6|5383.1|5379.1|0
1641354690000|2022-01-05 03:51:30|5384.1|5380.1|5384.1|5380.1|5384.1|5380.1|5383.6|5379.6|1
1641354700000|2022-01-05 03:51:40|5383.6|5379.6|5383.6|5379.6|5383.6|5379.6|5383.6|5379.6|0
1641354710000|2022-01-05 03:51:50|5384.1|5380.1|5383.6|5379.6|5384.1|5380.1|5383.6|5379.6|0
1641354720000|2022-01-05 03:52:00|5383.1|5379.1|5383.6|5379.6|5383.6|5379.6|5383.1|5379.1|2
1641354740000|2022-01-05 03:52:20|5384.1|5380.1|5383.1|5379.1|5384.6|5380.6|5383.1|5379.1|0
1641354750000|2022-01-05 03:52:30|5382.6|5378.6|5382.6|5378.6|5382.6|5378.6|5382.6|5378.6|304
1641354760000|2022-01-05 03:52:40|5383.1|5379.1|5383.1|5379.1|5383.1|5379.1|5383.1|5379.1|1
1641354770000|2022-01-05 03:52:50|5383.6|5379.6|5383.1|5379.1|5383.6|5379.6|5383.1|5379.1|0
1641354790000|2022-01-05 03:53:10|5382.6|5378.6|5382.6|5378.6|5383.6|5379.6|5382.6|5378.6|3
1641354800000|2022-01-05 03:53:20|5383.1|5379.1|5384.1|5380.1|5384.1|5380.1|5382.6|5378.6|7
1641354810000|2022-01-05 03:53:30|5384.6|5380.6|5387.1|5383.1|5387.6|5383.6|5384.1|5380.1|40
1641354820000|2022-01-05 03:53:40|5386.6|5382.6|5394.6|5390.6|5394.6|5390.6|5386.6|5382.6|59
1641354830000|2022-01-05 03:53:50|5393.6|5389.6|5392.6|5388.6|5394.1|5390.1|5392.1|5388.1|17
1641354840000|2022-01-05 03:54:00|5392.1|5388.1|5393.1|5389.1|5393.6|5389.6|5391.6|5387.6|23
1641354850000|2022-01-05 03:54:10|5392.6|5388.6|5392.1|5388.1|5393.1|5389.1|5391.6|5387.6|9
1641354860000|2022-01-05 03:54:20|5392.6|5388.6|5392.6|5388.6|5392.6|5388.6|5391.6|5387.6|4
1641354870000|2022-01-05 03:54:30|5392.1|5388.1|5392.1|5388.1|5392.6|5388.6|5391.6|5387.6|21
1641354880000|2022-01-05 03:54:40|5392.6|5388.6|5392.1|5388.1|5392.6|5388.6|5391.6|5387.6|12
1641354890000|2022-01-05 03:54:50|5391.6|5387.6|5391.1|5387.1|5392.1|5388.1|5390.6|5386.6|7
1641354900000|2022-01-05 03:55:00|5391.6|5387.6|5392.6|5388.6|5393.1|5389.1|5391.6|5387.6|9
1641354910000|2022-01-05 03:55:10|5392.1|5388.1|5392.1|5388.1|5392.1|5388.1|5391.6|5387.6|1
1641354920000|2022-01-05 03:55:20|5392.6|5388.6|5393.1|5389.1|5393.6|5389.6|5392.6|5388.6|6
1641354930000|2022-01-05 03:55:30|5392.6|5388.6|5393.1|5389.1|5393.6|5389.6|5392.1|5388.1|10
1641354940000|2022-01-05 03:55:40|5392.6|5388.6|5392.1|5388.1|5392.6|5388.6|5392.1|5388.1|5
1641354950000|2022-01-05 03:55:50|5393.1|5389.1|5393.1|5389.1|5393.6|5389.6|5392.6|5388.6|10
1641354960000|2022-01-05 03:56:00|5392.6|5388.6|5392.1|5388.1|5392.6|5388.6|5391.1|5387.1|0
1641354970000|2022-01-05 03:56:10|5392.6|5388.6|5392.6|5388.6|5393.1|5389.1|5392.6|5388.6|2
1641354980000|2022-01-05 03:56:20|5393.1|5389.1|5392.6|5388.6|5393.1|5389.1|5392.1|5388.1|5
1641354990000|2022-01-05 03:56:30|5392.1|5388.1|5392.1|5388.1|5392.6|5388.6|5392.1|5388.1|1
1641355010000|2022-01-05 03:56:50|5391.6|5387.6|5391.1|5387.1|5391.6|5387.6|5391.1|5387.1|0
1641355020000|2022-01-05 03:57:00|5390.6|5386.6|5391.1|5387.1|5391.6|5387.6|5390.6|5386.6|6
1641355030000|2022-01-05 03:57:10|5390.6|5386.6|5391.6|5387.6|5391.6|5387.6|5390.6|5386.6|2
1641355040000|2022-01-05 03:57:20|5392.6|5388.6|5391.6|5387.6|5393.1|5389.1|5391.6|5387.6|14
1641355050000|2022-01-05 03:57:30|5392.1|5388.1|5391.1|5387.1|5392.1|5388.1|5390.6|5386.6|9
1641355060000|2022-01-05 03:57:40|5390.6|5386.6|5390.6|5386.6|5391.1|5387.1|5390.6|5386.6|16
1641355070000|2022-01-05 03:57:50|5391.1|5387.1|5393.6|5389.6|5393.6|5389.6|5391.1|5387.1|13
1641355080000|2022-01-05 03:58:00|5393.1|5389.1|5394.6|5390.6|5395.1|5391.1|5392.6|5388.6|29
1641355090000|2022-01-05 03:58:10|5395.1|5391.1|5394.6|5390.6|5395.1|5391.1|5394.6|5390.6|2
1641355100000|2022-01-05 03:58:20|5395.1|5391.1|5394.6|5390.6|5395.6|5391.6|5393.6|5389.6|13
1641355110000|2022-01-05 03:58:30|5395.1|5391.1|5394.6|5390.6|5395.1|5391.1|5394.6|5390.6|4
1641355120000|2022-01-05 03:58:40|5395.6|5391.6|5394.6|5390.6|5395.6|5391.6|5394.6|5390.6|5
1641355130000|2022-01-05 03:58:50|5395.6|5391.6|5394.6|5390.6|5395.6|5391.6|5394.6|5390.6|6
1641355140000|2022-01-05 03:59:00|5396.1|5392.1|5394.6|5390.6|5396.6|5392.6|5394.6|5390.6|15
1641355150000|2022-01-05 03:59:10|5394.1|5390.1|5395.1|5391.1|5395.1|5391.1|5393.6|5389.6|6
1641355160000|2022-01-05 03:59:20|5394.6|5390.6|5396.6|5392.6|5396.6|5392.6|5394.6|5390.6|3
1641355170000|2022-01-05 03:59:30|5396.1|5392.1|5396.1|5392.1|5396.6|5392.6|5395.6|5391.6|8
1641355180000|2022-01-05 03:59:40|5396.6|5392.6|5397.1|5393.1|5397.1|5393.1|5395.1|5391.1|4
1641355190000|2022-01-05 03:59:50|5396.6|5392.6|5398.1|5394.1|5398.6|5394.6|5395.6|5391.6|4
1641355200000|2022-01-05 04:00:00|5406.1|5386.1|5406.1|5386.1|5406.1|5386.1|5406.1|5386.1|0
1641358740000|2022-01-05 04:59:00|||||||||3
1641358800000|2022-01-05 05:00:00|5392.1|5388.1|5392.1|5388.1|5392.6|5388.6|5390.6|5386.6|18
1641358810000|2022-01-05 05:00:10|5391.1|5387.1|5393.1|5389.1|5393.1|5389.1|5390.6|5386.6|18
1641358820000|2022-01-05 05:00:20|5392.6|5388.6|5395.6|5391.6|5395.6|5391.6|5392.6|5388.6|13
1641358830000|2022-01-05 05:00:30|5395.1|5391.1|5394.1|5390.1|5395.6|5391.6|5392.6|5388.6|11
1641358840000|2022-01-05 05:00:40|5393.6|5389.6|5394.6|5390.6|5395.1|5391.1|5393.1|5389.1|16
1641358850000|2022-01-05 05:00:50|5394.1|5390.1|5393.1|5389.1|5394.1|5390.1|5391.6|5387.6|11
1641358860000|2022-01-05 05:01:00|5393.6|5389.6|5393.1|5389.1|5394.1|5390.1|5392.6|5388.6|16
1641358870000|2022-01-05 05:01:10|5393.6|5389.6|5393.1|5389.1|5394.1|5390.1|5392.6|5388.6|15
1641358880000|2022-01-05 05:01:20|5393.6|5389.6|5392.1|5388.1|5393.6|5389.6|5392.1|5388.1|4
1641358890000|2022-01-05 05:01:30|5392.6|5388.6|5390.6|5386.6|5392.6|5388.6|5390.6|5386.6|29
1641358900000|2022-01-05 05:01:40|5390.1|5386.1|5389.6|5385.6|5390.6|5386.6|5389.6|5385.6|26
1641358910000|2022-01-05 05:01:50|5390.1|5386.1|5391.1|5387.1|5391.1|5387.1|5389.6|5385.6|2
1641358920000|2022-01-05 05:02:00|5390.1|5386.1|5390.1|5386.1|5391.1|5387.1|5390.1|5386.1|9
1641358930000|2022-01-05 05:02:10|5390.6|5386.6|5390.1|5386.1|5390.6|5386.6|5389.6|5385.6|0
1641358940000|2022-01-05 05:02:20|5389.6|5385.6|5390.1|5386.1|5390.6|5386.6|5389.1|5385.1|19
1641358950000|2022-01-05 05:02:30|5389.6|5385.6|5387.6|5383.6|5390.1|5386.1|5386.1|5382.1|24
1641358960000|2022-01-05 05:02:40|5387.1|5383.1|5387.1|5383.1|5389.1|5385.1|5386.6|5382.6|15
1641358970000|2022-01-05 05:02:50|5387.6|5383.6|5387.1|5383.1|5388.1|5384.1|5385.6|5381.6|28
1641358980000|2022-01-05 05:03:00|5387.6|5383.6|5386.6|5382.6|5387.6|5383.6|5386.6|5382.6|11
1641358990000|2022-01-05 05:03:10|5386.1|5382.1|5384.1|5380.1|5387.1|5383.1|5384.1|5380.1|11
1641359000000|2022-01-05 05:03:20|5384.6|5380.6|5385.1|5381.1|5386.1|5382.1|5384.1|5380.1|8
1641359010000|2022-01-05 05:03:30|5384.6|5380.6|5383.1|5379.1|5385.1|5381.1|5382.6|5378.6|7
1641359020000|2022-01-05 05:03:40|5383.6|5379.6|5384.1|5380.1|5384.6|5380.6|5383.1|5379.1|16
1641359030000|2022-01-05 05:03:50|5384.6|5380.6|5385.6|5381.6|5386.1|5382.1|5384.1|5380.1|14
1641359040000|2022-01-05 05:04:00|5386.1|5382.1|5383.1|5379.1|5386.1|5382.1|5382.6|5378.6|13
1641359050000|2022-01-05 05:04:10|5383.6|5379.6|5383.6|5379.6|5385.1|5381.1|5382.6|5378.6|14
1641359060000|2022-01-05 05:04:20|5384.6|5380.6|5385.6|5381.6|5386.1|5382.1|5384.1|5380.1|19
1641359070000|2022-01-05 05:04:30|5386.1|5382.1|5385.6|5381.6|5386.1|5382.1|5385.1|5381.1|7
1641359080000|2022-01-05 05:04:40|5385.1|5381.1|5384.6|5380.6|5386.1|5382.1|5384.1|5380.1|3
1641359090000|2022-01-05 05:04:50|5385.1|5381.1|5385.6|5381.6|5386.6|5382.6|5385.1|5381.1|14
1641359100000|2022-01-05 05:05:00|5386.1|5382.1|5385.1|5381.1|5386.1|5382.1|5384.6|5380.6|6
1641359110000|2022-01-05 05:05:10|5384.6|5380.6|5385.1|5381.1|5385.1|5381.1|5384.6|5380.6|1
1641359120000|2022-01-05 05:05:20|5385.6|5381.6|5386.1|5382.1|5386.6|5382.6|5385.1|5381.1|6
1641359130000|2022-01-05 05:05:30|5385.6|5381.6|5385.1|5381.1|5386.6|5382.6|5384.6|5380.6|3
1641359140000|2022-01-05 05:05:40|5384.6|5380.6|5385.1|5381.1|5385.6|5381.6|5384.6|5380.6|4
1641359150000|2022-01-05 05:05:50|5383.6|5379.6|5383.1|5379.1|5384.6|5380.6|5383.1|5379.1|10
1641359160000|2022-01-05 05:06:00|5382.6|5378.6|5382.6|5378.6|5383.1|5379.1|5382.6|5378.6|7
1641359170000|2022-01-05 05:06:10|5383.1|5379.1|5382.6|5378.6|5384.1|5380.1|5382.6|5378.6|4
1641359180000|2022-01-05 05:06:20|5383.1|5379.1|5382.6|5378.6|5383.6|5379.6|5382.6|5378.6|5
1641359190000|2022-01-05 05:06:30|5383.1|5379.1|5383.1|5379.1|5383.6|5379.6|5382.6|5378.6|9
1641359200000|2022-01-05 05:06:40|5383.6|5379.6|5384.6|5380.6|5384.6|5380.6|5382.6|5378.6|6
1641359210000|2022-01-05 05:06:50|5384.1|5380.1|5383.6|5379.6|5384.6|5380.6|5383.6|5379.6|4
1641359220000|2022-01-05 05:07:00|5384.1|5380.1|5385.1|5381.1|5385.6|5381.6|5383.1|5379.1|35
1641359230000|2022-01-05 05:07:10|5385.6|5381.6|5384.6|5380.6|5385.6|5381.6|5383.6|5379.6|10
1641359240000|2022-01-05 05:07:20|5384.1|5380.1|5385.6|5381.6|5386.1|5382.1|5384.1|5380.1|6
1641359250000|2022-01-05 05:07:30|5385.1|5381.1|5383.6|5379.6|5385.1|5381.1|5383.6|5379.6|1
1641359260000|2022-01-05 05:07:40|5383.1|5379.1|5385.1|5381.1|5385.1|5381.1|5383.1|5379.1|38
1641359270000|2022-01-05 05:07:50|5384.6|5380.6|5381.6|5377.6|5384.6|5380.6|5381.6|5377.6|19
1641359280000|2022-01-05 05:08:00|5381.1|5377.1|5382.1|5378.1|5382.6|5378.6|5381.1|5377.1|16
1641359290000|2022-01-05 05:08:10|5381.6|5377.6|5381.1|5377.1|5382.1|5378.1|5381.1|5377.1|9
1641359300000|2022-01-05 05:08:20|5381.6|5377.6|5381.1|5377.1|5381.6|5377.6|5380.6|5376.6|7
1641359310000|2022-01-05 05:08:30|5380.6|5376.6|5380.6|5376.6|5381.1|5377.1|5380.6|5376.6|2
1641359320000|2022-01-05 05:08:40|5381.1|5377.1|5381.6|5377.6|5381.6|5377.6|5380.6|5376.6|2
1641359330000|2022-01-05 05:08:50|5381.1|5377.1|5381.1|5377.1|5381.6|5377.6|5380.6|5376.6|2
1641359340000|2022-01-05 05:09:00|5380.6|5376.6|5380.1|5376.1|5380.6|5376.6|5379.6|5375.6|0
1641359350000|2022-01-05 05:09:10|5379.6|5375.6|5379.6|5375.6|5380.6|5376.6|5379.1|5375.1|2
1641359360000|2022-01-05 05:09:20|5379.1|5375.1|5379.1|5375.1|5379.6|5375.6|5378.6|5374.6|7
1641359370000|2022-01-05 05:09:30|5379.6|5375.6|5378.6|5374.6|5379.6|5375.6|5378.6|5374.6|7
1641359380000|2022-01-05 05:09:40|5379.1|5375.1|5378.6|5374.6|5379.1|5375.1|5377.6|5373.6|6
1641359390000|2022-01-05 05:09:50|5379.1|5375.1|5378.6|5374.6|5379.1|5375.1|5377.6|5373.6|6
1641359400000|2022-01-05 05:10:00|5378.1|5374.1|5377.1|5373.1|5378.1|5374.1|5376.6|5372.6|32
1641359410000|2022-01-05 05:10:10|5377.6|5373.6|5375.6|5371.6|5377.6|5373.6|5375.6|5371.6|14
1641359420000|2022-01-05 05:10:20|5376.1|5372.1|5376.6|5372.6|5377.1|5373.1|5376.1|5372.1|18
1641359430000|2022-01-05 05:10:30|5376.1|5372.1|5376.1|5372.1|5377.1|5373.1|5375.6|5371.6|7
1641359440000|2022-01-05 05:10:40|5375.6|5371.6|5376.1|5372.1|5376.6|5372.6|5375.6|5371.6|6
1641359450000|2022-01-05 05:10:50|5375.6|5371.6|5374.1|5370.1|5376.1|5372.1|5374.1|5370.1|9
1641359460000|2022-01-05 05:11:00|5375.1|5371.1|5374.6|5370.6|5375.1|5371.1|5374.1|5370.1|7
1641359470000|2022-01-05 05:11:10|5374.1|5370.1|5374.6|5370.6|5375.6|5371.6|5374.1|5370.1|7
1641359480000|2022-01-05 05:11:20|5375.1|5371.1|5375.6|5371.6|5376.1|5372.1|5374.1|5370.1|8
1641359490000|2022-01-05 05:11:30|5375.1|5371.1|5373.6|5369.6|5375.6|5371.6|5373.6|5369.6|23
1641359500000|2022-01-05 05:11:40|5373.1|5369.1|5373.6|5369.6|5374.1|5370.1|5372.6|5368.6|14
1641359510000|2022-01-05 05:11:50|5374.1|5370.1|5373.1|5369.1|5374.1|5370.1|5373.1|5369.1|12
1641359520000|2022-01-05 05:12:00|5373.6|5369.6|5373.1|5369.1|5373.6|5369.6|5372.6|5368.6|11
1641359530000|2022-01-05 05:12:10|5373.6|5369.6|5372.6|5368.6|5373.6|5369.6|5372.6|5368.6|2
1641359540000|2022-01-05 05:12:20|5373.1|5369.1|5373.1|5369.1|5373.6|5369.6|5372.6|5368.6|3
1641359550000|2022-01-05 05:12:30|5373.6|5369.6|5373.6|5369.6|5373.6|5369.6|5372.6|5368.6|8
1641359560000|2022-01-05 05:12:40|5373.1|5369.1|5377.6|5373.6|5378.6|5374.6|5373.1|5369.1|44
1641359570000|2022-01-05 05:12:50|5378.1|5374.1|5378.1|5374.1|5378.6|5374.6|5376.6|5372.6|17
1641359580000|2022-01-05 05:13:00|5377.6|5373.6|5380.6|5376.6|5380.6|5376.6|5377.6|5373.6|18
1641359590000|2022-01-05 05:13:10|5381.1|5377.1|5381.1|5377.1|5381.6|5377.6|5379.6|5375.6|25
1641359600000|2022-01-05 05:13:20|5380.6|5376.6|5381.1|5377.1|5381.6|5377.6|5380.6|5376.6|10
1641359610000|2022-01-05 05:13:30|5381.6|5377.6|5383.6|5379.6|5383.6|5379.6|5381.6|5377.6|4
1641359620000|2022-01-05 05:13:40|5383.1|5379.1|5383.6|5379.6|5385.1|5381.1|5383.1|5379.1|20
1641359630000|2022-01-05 05:13:50|5383.1|5379.1|5383.6|5379.6|5384.1|5380.1|5382.6|5378.6|23
1641359640000|2022-01-05 05:14:00|5383.1|5379.1|5384.1|5380.1|5385.1|5381.1|5383.1|5379.1|15
1641359650000|2022-01-05 05:14:10|5384.6|5380.6|5384.1|5380.1|5384.6|5380.6|5384.1|5380.1|4
1641359660000|2022-01-05 05:14:20|5383.6|5379.6|5383.1|5379.1|5383.6|5379.6|5382.1|5378.1|9
1641359670000|2022-01-05 05:14:30|5382.6|5378.6|5381.6|5377.6|5382.6|5378.6|5381.6|5377.6|5
1641359680000|2022-01-05 05:14:40|5382.1|5378.1|5383.1|5379.1|5383.1|5379.1|5381.6|5377.6|9
1641359690000|2022-01-05 05:14:50|5382.6|5378.6|5386.6|5382.6|5386.6|5382.6|5382.6|5378.6|15
1641359700000|2022-01-05 05:15:00|5385.6|5381.6|5387.6|5383.6|5388.6|5384.6|5385.6|5381.6|18
1641359710000|2022-01-05 05:15:10|5388.1|5384.1|5387.1|5383.1|5388.6|5384.6|5386.6|5382.6|10
1641359720000|2022-01-05 05:15:20|5387.6|5383.6|5388.1|5384.1|5389.1|5385.1|5387.1|5383.1|4
1641359730000|2022-01-05 05:15:30|5387.6|5383.6|5388.1|5384.1|5389.6|5385.6|5387.6|5383.6|2
1641359740000|2022-01-05 05:15:40|5387.6|5383.6|5388.1|5384.1|5388.1|5384.1|5387.1|5383.1|1
1641359750000|2022-01-05 05:15:50|5387.6|5383.6|5389.1|5385.1|5389.1|5385.1|5387.1|5383.1|3
1641359760000|2022-01-05 05:16:00|5388.6|5384.6|5388.6|5384.6|5388.6|5384.6|5388.1|5384.1|2
1641359770000|2022-01-05 05:16:10|5390.1|5386.1|5389.6|5385.6|5390.6|5386.6|5389.6|5385.6|22
1641359780000|2022-01-05 05:16:20|5390.1|5386.1|5390.1|5386.1|5390.6|5386.6|5389.6|5385.6|6
1641359790000|2022-01-05 05:16:30|5390.6|5386.6|5392.1|5388.1|5392.6|5388.6|5390.6|5386.6|12
1641359800000|2022-01-05 05:16:40|5391.6|5387.6|5392.1|5388.1|5392.6|5388.6|5391.1|5387.1|10
1641359810000|2022-01-05 05:16:50|5391.6|5387.6|5391.6|5387.6|5392.6|5388.6|5391.1|5387.1|2
1641359820000|2022-01-05 05:17:00|5391.1|5387.1|5389.6|5385.6|5391.1|5387.1|5388.6|5384.6|20
1641359830000|2022-01-05 05:17:10|5390.1|5386.1|5388.6|5384.6|5390.1|5386.1|5388.1|5384.1|9
1641359840000|2022-01-05 05:17:20|5388.1|5384.1|5387.1|5383.1|5388.1|5384.1|5387.1|5383.1|4
1641359850000|2022-01-05 05:17:30|5386.6|5382.6|5386.6|5382.6|5387.6|5383.6|5386.6|5382.6|3
1641359860000|2022-01-05 05:17:40|5387.1|5383.1|5386.6|5382.6|5387.1|5383.1|5386.6|5382.6|4
1641359870000|2022-01-05 05:17:50|5387.1|5383.1|5386.1|5382.1|5387.1|5383.1|5386.1|5382.1|4
1641359880000|2022-01-05 05:18:00|5385.6|5381.6|5385.1|5381.1|5386.1|5382.1|5384.1|5380.1|13
1641359890000|2022-01-05 05:18:10|5384.6|5380.6|5385.1|5381.1|5385.6|5381.6|5384.1|5380.1|1
1641359900000|2022-01-05 05:18:20|5385.6|5381.6|5386.1|5382.1|5386.1|5382.1|5385.6|5381.6|0
1641359910000|2022-01-05 05:18:30|5385.6|5381.6|5386.1|5382.1|5386.1|5382.1|5385.1|5381.1|3
1641359920000|2022-01-05 05:18:40|5386.6|5382.6|5387.1|5383.1|5387.6|5383.6|5386.6|5382.6|4
1641359930000|2022-01-05 05:18:50|5386.6|5382.6|5387.1|5383.1|5387.6|5383.6|5386.6|5382.6|2
1641359940000|2022-01-05 05:19:00|5386.6|5382.6|5385.1|5381.1|5386.6|5382.6|5384.6|5380.6|4
1641359950000|2022-01-05 05:19:10|5385.6|5381.6|5386.6|5382.6|5387.1|5383.1|5385.1|5381.1|1
1641359960000|2022-01-05 05:19:20|5387.1|5383.1|5386.6|5382.6|5387.1|5383.1|5386.6|5382.6|0
1641359970000|2022-01-05 05:19:30|5387.1|5383.1|5387.6|5383.6|5387.6|5383.6|5387.1|5383.1|1
1641359980000|2022-01-05 05:19:40|5387.1|5383.1|5387.6|5383.6|5387.6|5383.6|5387.1|5383.1|3
1641359990000|2022-01-05 05:19:50|5387.1|5383.1|5388.1|5384.1|5388.1|5384.1|5386.6|5382.6|6
1641360000000|2022-01-05 05:20:00|5387.6|5383.6|5385.6|5381.6|5387.6|5383.6|5385.6|5381.6|0
1641360010000|2022-01-05 05:20:10|5386.1|5382.1|5387.1|5383.1|5387.6|5383.6|5385.6|5381.6|5
1641360020000|2022-01-05 05:20:20|5387.6|5383.6|5387.6|5383.6|5388.1|5384.1|5387.1|5383.1|2
1641360030000|2022-01-05 05:20:30|5388.1|5384.1|5392.1|5388.1|5392.6|5388.6|5388.1|5384.1|32
1641360040000|2022-01-05 05:20:40|5392.6|5388.6|5390.6|5386.6|5393.1|5389.1|5390.1|5386.1|13
1641360050000|2022-01-05 05:20:50|5391.1|5387.1|5389.1|5385.1|5391.1|5387.1|5388.6|5384.6|12
1641360060000|2022-01-05 05:21:00|5388.6|5384.6|5386.6|5382.6|5388.6|5384.6|5386.1|5382.1|11
1641360070000|2022-01-05 05:21:10|5387.6|5383.6|5385.6|5381.6|5389.1|5385.1|5385.6|5381.6|8
1641360080000|2022-01-05 05:21:20|5385.1|5381.1|5387.1|5383.1|5387.1|5383.1|5385.1|5381.1|5
1641360090000|2022-01-05 05:21:30|5386.6|5382.6|5387.1|5383.1|5387.6|5383.6|5386.6|5382.6|2
1641360100000|2022-01-05 05:21:40|5386.6|5382.6|5386.1|5382.1|5387.1|5383.1|5386.1|5382.1|0
1641360110000|2022-01-05 05:21:50|5386.6|5382.6|5385.6|5381.6|5386.6|5382.6|5384.6|5380.6|4
1641360120000|2022-01-05 05:22:00|5386.1|5382.1|5383.6|5379.6|5386.1|5382.1|5383.6|5379.6|0
1641360130000|2022-01-05 05:22:10|5382.6|5378.6|5383.6|5379.6|5384.1|5380.1|5382.6|5378.6|8
1641360140000|2022-01-05 05:22:20|5382.6|5378.6|5382.6|5378.6|5383.1|5379.1|5382.1|5378.1|10
1641360150000|2022-01-05 05:22:30|5382.1|5378.1|5381.6|5377.6|5383.1|5379.1|5381.6|5377.6|1
1641360160000|2022-01-05 05:22:40|5382.1|5378.1|5380.6|5376.6|5382.1|5378.1|5380.6|5376.6|5
1641360170000|2022-01-05 05:22:50|5381.1|5377.1|5380.1|5376.1|5381.1|5377.1|5379.1|5375.1|9
1641360180000|2022-01-05 05:23:00|5379.6|5375.6|5378.1|5374.1|5379.6|5375.6|5377.6|5373.6|0
1641360190000|2022-01-05 05:23:10|5377.6|5373.6|5376.1|5372.1|5378.1|5374.1|5376.1|5372.1|15
1641360200000|2022-01-05 05:23:20|5375.1|5371.1|5376.1|5372.1|5376.6|5372.6|5375.1|5371.1|9
1641360210000|2022-01-05 05:23:30|5375.6|5371.6|5376.6|5372.6|5377.1|5373.1|5375.6|5371.6|16
1641360220000|2022-01-05 05:23:40|5377.1|5373.1|5378.6|5374.6|5379.1|5375.1|5377.1|5373.1|14
1641360230000|2022-01-05 05:23:50|5378.1|5374.1|5377.6|5373.6|5378.6|5374.6|5377.6|5373.6|3
1641360240000|2022-01-05 05:24:00|5378.1|5374.1|5378.1|5374.1|5378.6|5374.6|5376.6|5372.6|25
1641360250000|2022-01-05 05:24:10|5378.6|5374.6|5377.6|5373.6|5378.6|5374.6|5377.1|5373.1|3
1641360260000|2022-01-05 05:24:20|5378.1|5374.1|5377.1|5373.1|5378.6|5374.6|5377.1|5373.1|4
1641360270000|2022-01-05 05:24:30|5377.6|5373.6|5377.6|5373.6|5377.6|5373.6|5377.1|5373.1|4
1641360280000|2022-01-05 05:24:40|5378.6|5374.6|5379.6|5375.6|5379.6|5375.6|5378.6|5374.6|11
1641360290000|2022-01-05 05:24:50|5379.1|5375.1|5378.1|5374.1|5379.6|5375.6|5378.1|5374.1|8
1641360300000|2022-01-05 05:25:00|5378.6|5374.6|5380.6|5376.6|5380.6|5376.6|5378.1|5374.1|19
1641360310000|2022-01-05 05:25:10|5380.1|5376.1|5382.1|5378.1|5382.1|5378.1|5380.1|5376.1|26
1641360320000|2022-01-05 05:25:20|5382.6|5378.6|5382.1|5378.1|5383.1|5379.1|5381.1|5377.1|21
1641360330000|2022-01-05 05:25:30|5382.6|5378.6|5385.1|5381.1|5385.1|5381.1|5382.6|5378.6|17
1641360340000|2022-01-05 05:25:40|5384.6|5380.6|5384.1|5380.1|5386.1|5382.1|5384.1|5380.1|8
1641360350000|2022-01-05 05:25:50|5384.6|5380.6|5383.6|5379.6|5384.6|5380.6|5383.6|5379.6|1
1641360360000|2022-01-05 05:26:00|5384.1|5380.1|5383.6|5379.6|5384.6|5380.6|5383.1|5379.1|3
1641360370000|2022-01-05 05:26:10|5383.1|5379.1|5381.6|5377.6|5383.6|5379.6|5381.1|5377.1|9
1641360380000|2022-01-05 05:26:20|5381.1|5377.1|5380.6|5376.6|5381.1|5377.1|5380.1|5376.1|2
1641360390000|2022-01-05 05:26:30|5380.1|5376.1|5381.1|5377.1|5381.1|5377.1|5379.6|5375.6|5
1641360400000|2022-01-05 05:26:40|5381.6|5377.6|5382.1|5378.1|5382.1|5378.1|5381.1|5377.1|0
1641360410000|2022-01-05 05:26:50|5381.6|5377.6|5382.1|5378.1|5382.1|5378.1|5381.6|5377.6|1
1641360420000|2022-01-05 05:27:00|5381.6|5377.6|5381.1|5377.1|5382.6|5378.6|5381.1|5377.1|3
1641360430000|2022-01-05 05:27:10|5381.6|5377.6|5381.1|5377.1|5382.1|5378.1|5380.6|5376.6|6
1641360440000|2022-01-05 05:27:20|5381.6|5377.6|5380.1|5376.1|5381.6|5377.6|5380.1|5376.1|0
1641360450000|2022-01-05 05:27:30|5379.6|5375.6|5378.6|5374.6|5379.6|5375.6|5378.6|5374.6|3
1641360460000|2022-01-05 05:27:40|5378.1|5374.1|5377.1|5373.1|5379.1|5375.1|5376.6|5372.6|20
1641360470000|2022-01-05 05:27:50|5376.6|5372.6|5376.6|5372.6|5378.1|5374.1|5376.1|5372.1|32
1641360480000|2022-01-05 05:28:00|5376.1|5372.1|5376.6|5372.6|5376.6|5372.6|5376.1|5372.1|4
1641360490000|2022-01-05 05:28:10|5377.1|5373.1|5376.1|5372.1|5377.1|5373.1|5375.6|5371.6|12
1641360500000|2022-01-05 05:28:20|5375.6|5371.6|5375.1|5371.1|5376.1|5372.1|5374.6|5370.6|15
1641360510000|2022-01-05 05:28:30|5375.6|5371.6|5375.1|5371.1|5375.6|5371.6|5374.6|5370.6|2
1641360520000|2022-01-05 05:28:40|5374.6|5370.6|5375.1|5371.1|5375.6|5371.6|5374.1|5370.1|12
1641360530000|2022-01-05 05:28:50|5375.6|5371.6|5373.6|5369.6|5375.6|5371.6|5373.6|5369.6|6
1641360540000|2022-01-05 05:29:00|5373.1|5369.1|5372.6|5368.6|5373.6|5369.6|5370.6|5366.6|36
1641360550000|2022-01-05 05:29:10|5372.1|5368.1|5372.1|5368.1|5373.1|5369.1|5371.6|5367.6|8
1641360560000|2022-01-05 05:29:20|5372.6|5368.6|5375.1|5371.1|5375.1|5371.1|5372.1|5368.1|3
1641360570000|2022-01-05 05:29:30|5374.6|5370.6|5373.6|5369.6|5375.1|5371.1|5373.6|5369.6|7
1641360580000|2022-01-05 05:29:40|5373.1|5369.1|5373.1|5369.1|5373.6|5369.6|5372.6|5368.6|1
1641360590000|2022-01-05 05:29:50|5372.6|5368.6|5372.6|5368.6|5373.6|5369.6|5372.1|5368.1|2
1641360600000|2022-01-05 05:30:00|5373.1|5369.1|5376.6|5372.6|5377.1|5373.1|5372.6|5368.6|45
1641360610000|2022-01-05 05:30:10|5375.6|5371.6|5375.6|5371.6|5376.6|5372.6|5375.6|5371.6|15
1641360620000|2022-01-05 05:30:20|5375.1|5371.1|5375.1|5371.1|5375.6|5371.6|5374.1|5370.1|11
1641360630000|2022-01-05 05:30:30|5375.6|5371.6|5376.6|5372.6|5376.6|5372.6|5375.1|5371.1|4
1641360640000|2022-01-05 05:30:40|5377.1|5373.1|5376.6|5372.6|5377.6|5373.6|5376.1|5372.1|10
1641360650000|2022-01-05 05:30:50|5377.1|5373.1|5375.6|5371.6|5377.6|5373.6|5375.6|5371.6|12
1641360660000|2022-01-05 05:31:00|5376.1|5372.1|5376.1|5372.1|5377.6|5373.6|5375.6|5371.6|23
1641360670000|2022-01-05 05:31:10|5376.6|5372.6|5376.1|5372.1|5376.6|5372.6|5375.6|5371.6|4
1641360680000|2022-01-05 05:31:20|5375.6|5371.6|5376.1|5372.1|5376.1|5372.1|5375.1|5371.1|11
1641360690000|2022-01-05 05:31:30|5375.6|5371.6|5376.1|5372.1|5376.1|5372.1|5375.1|5371.1|5
1641360700000|2022-01-05 05:31:40|5375.6|5371.6|5375.6|5371.6|5376.6|5372.6|5375.6|5371.6|7
1641360710000|2022-01-05 05:31:50|5375.1|5371.1|5375.1|5371.1|5375.1|5371.1|5374.1|5370.1|4
1641360720000|2022-01-05 05:32:00|5375.6|5371.6|5375.1|5371.1|5376.6|5372.6|5375.1|5371.1|10
1641360730000|2022-01-05 05:32:10|5375.6|5371.6|5376.1|5372.1|5376.6|5372.6|5375.1|5371.1|2
1641360740000|2022-01-05 05:32:20|5376.6|5372.6|5375.1|5371.1|5376.6|5372.6|5374.6|5370.6|5
1641360750000|2022-01-05 05:32:30|5374.6|5370.6|5379.1|5375.1|5379.1|5375.1|5374.6|5370.6|18
1641360760000|2022-01-05 05:32:40|5378.6|5374.6|5380.6|5376.6|5381.1|5377.1|5378.1|5374.1|15
1641360770000|2022-01-05 05:32:50|5380.1|5376.1|5379.1|5375.1|5380.1|5376.1|5378.6|5374.6|7
1641360780000|2022-01-05 05:33:00|5378.6|5374.6|5380.1|5376.1|5380.1|5376.1|5378.6|5374.6|2
1641360790000|2022-01-05 05:33:10|5380.6|5376.6|5380.1|5376.1|5380.6|5376.6|5379.1|5375.1|7
1641360800000|2022-01-05 05:33:20|5380.6|5376.6|5382.6|5378.6|5382.6|5378.6|5380.6|5376.6|38
1641360810000|2022-01-05 05:33:30|5382.1|5378.1|5379.1|5375.1|5382.1|5378.1|5379.1|5375.1|12
1641360820000|2022-01-05 05:33:40|5378.6|5374.6|5378.1|5374.1|5379.1|5375.1|5378.1|5374.1|22
1641360830000|2022-01-05 05:33:50|5378.6|5374.6|5379.6|5375.6|5380.1|5376.1|5378.6|5374.6|5
1641360840000|2022-01-05 05:34:00|5379.1|5375.1|5380.6|5376.6|5380.6|5376.6|5379.1|5375.1|5
1641360850000|2022-01-05 05:34:10|5381.1|5377.1|5379.1|5375.1|5382.1|5378.1|5378.6|5374.6|24
1641360860000|2022-01-05 05:34:20|5379.6|5375.6|5378.6|5374.6|5380.6|5376.6|5378.6|5374.6|4
1641360870000|2022-01-05 05:34:30|5379.1|5375.1|5379.1|5375.1|5379.6|5375.6|5378.6|5374.6|1
1641360880000|2022-01-05 05:34:40|5378.6|5374.6|5379.1|5375.1|5379.1|5375.1|5378.6|5374.6|0
1641360890000|2022-01-05 05:34:50|5378.6|5374.6|5376.1|5372.1|5378.6|5374.6|5376.1|5372.1|14
1641360900000|2022-01-05 05:35:00|5375.6|5371.6|5376.1|5372.1|5377.1|5373.1|5375.1|5371.1|10
1641360910000|2022-01-05 05:35:10|5376.6|5372.6|5375.1|5371.1|5376.6|5372.6|5374.6|5370.6|5
1641360920000|2022-01-05 05:35:20|5374.6|5370.6|5372.1|5368.1|5375.1|5371.1|5372.1|5368.1|8
1641360930000|2022-01-05 05:35:30|5371.6|5367.6|5371.1|5367.1|5372.1|5368.1|5369.6|5365.6|54
1641360940000|2022-01-05 05:35:40|5371.6|5367.6|5370.1|5366.1|5372.1|5368.1|5369.6|5365.6|4
1641360950000|2022-01-05 05:35:50|5369.6|5365.6|5371.1|5367.1|5371.1|5367.1|5369.6|5365.6|9
1641360960000|2022-01-05 05:36:00|5370.6|5366.6|5368.1|5364.1|5370.6|5366.6|5368.1|5364.1|9
1641360970000|2022-01-05 05:36:10|5367.6|5363.6|5370.6|5366.6|5371.1|5367.1|5367.6|5363.6|25
1641360980000|2022-01-05 05:36:20|5371.1|5367.1|5372.6|5368.6|5372.6|5368.6|5370.6|5366.6|31
1641360990000|2022-01-05 05:36:30|5371.6|5367.6|5372.1|5368.1|5373.1|5369.1|5371.1|5367.1|25
1641361000000|2022-01-05 05:36:40|5371.6|5367.6|5370.6|5366.6|5372.1|5368.1|5370.1|5366.1|5
1641361010000|2022-01-05 05:36:50|5370.1|5366.1|5370.1|5366.1|5370.6|5366.6|5369.6|5365.6|23
1641361020000|2022-01-05 05:37:00|5370.6|5366.6|5371.6|5367.6|5371.6|5367.6|5370.6|5366.6|0
1641361030000|2022-01-05 05:37:10|5371.1|5367.1|5373.6|5369.6|5373.6|5369.6|5371.1|5367.1|24
1641361040000|2022-01-05 05:37:20|5374.1|5370.1|5374.6|5370.6|5377.6|5373.6|5374.1|5370.1|20
1641361050000|2022-01-05 05:37:30|5375.1|5371.1|5374.6|5370.6|5376.6|5372.6|5374.6|5370.6|11
1641361060000|2022-01-05 05:37:40|5374.1|5370.1|5373.6|5369.6|5374.1|5370.1|5373.6|5369.6|3
1641361070000|2022-01-05 05:37:50|5373.1|5369.1|5372.1|5368.1|5373.1|5369.1|5371.6|5367.6|4
1641361080000|2022-01-05 05:38:00|5371.6|5367.6|5372.6|5368.6|5373.1|5369.1|5371.1|5367.1|15
1641361090000|2022-01-05 05:38:10|5372.1|5368.1|5371.1|5367.1|5372.6|5368.6|5370.6|5366.6|9
1641361100000|2022-01-05 05:38:20|5371.6|5367.6|5371.1|5367.1|5371.6|5367.6|5371.1|5367.1|0
1641361110000|2022-01-05 05:38:30|5370.6|5366.6|5371.1|5367.1|5371.6|5367.6|5370.1|5366.1|16
1641361120000|2022-01-05 05:38:40|5371.6|5367.6|5371.1|5367.1|5371.6|5367.6|5370.6|5366.6|3
1641361130000|2022-01-05 05:38:50|5370.6|5366.6|5370.1|5366.1|5371.1|5367.1|5369.6|5365.6|3
1641361140000|2022-01-05 05:39:00|5370.6|5366.6|5370.6|5366.6|5372.1|5368.1|5370.1|5366.1|12
1641361150000|2022-01-05 05:39:10|5371.1|5367.1|5376.6|5372.6|5376.6|5372.6|5371.1|5367.1|29
1641361160000|2022-01-05 05:39:20|5376.1|5372.1|5375.1|5371.1|5377.1|5373.1|5374.6|5370.6|29
1641361170000|2022-01-05 05:39:30|5374.6|5370.6|5374.6|5370.6|5376.1|5372.1|5374.6|5370.6|19
1641361180000|2022-01-05 05:39:40|5374.1|5370.1|5373.1|5369.1|5374.6|5370.6|5372.1|5368.1|18
1641361190000|2022-01-05 05:39:50|5373.6|5369.6|5373.1|5369.1|5374.1|5370.1|5372.6|5368.6|11
1641361200000|2022-01-05 05:40:00|5373.6|5369.6|5373.1|5369.1|5373.6|5369.6|5371.1|5367.1|11
1641361210000|2022-01-05 05:40:10|5373.6|5369.6|5377.1|5373.1|5378.1|5374.1|5373.6|5369.6|30
1641361220000|2022-01-05 05:40:20|5376.6|5372.6|5375.6|5371.6|5377.1|5373.1|5375.6|5371.6|10
1641361230000|2022-01-05 05:40:30|5376.1|5372.1|5376.1|5372.1|5377.1|5373.1|5375.6|5371.6|10
1641361240000|2022-01-05 05:40:40|5376.6|5372.6|5379.6|5375.6|5379.6|5375.6|5376.6|5372.6|37
1641361250000|2022-01-05 05:40:50|5380.6|5376.6|5383.6|5379.6|5383.6|5379.6|5380.1|5376.1|31
1641361260000|2022-01-05 05:41:00|5384.1|5380.1|5384.6|5380.6|5385.1|5381.1|5383.6|5379.6|25
1641361270000|2022-01-05 05:41:10|5384.1|5380.1|5383.6|5379.6|5384.1|5380.1|5383.6|5379.6|4
1641361280000|2022-01-05 05:41:20|5382.6|5378.6|5382.6|5378.6|5383.1|5379.1|5381.6|5377.6|6
1641361290000|2022-01-05 05:41:30|5383.1|5379.1|5382.1|5378.1|5383.6|5379.6|5382.1|5378.1|16
1641361300000|2022-01-05 05:41:40|5382.6|5378.6|5381.1|5377.1|5383.6|5379.6|5381.1|5377.1|9
1641361310000|2022-01-05 05:41:50|5380.6|5376.6|5380.6|5376.6|5381.1|5377.1|5380.1|5376.1|11
1641361320000|2022-01-05 05:42:00|5381.1|5377.1|5381.6|5377.6|5382.1|5378.1|5381.1|5377.1|2
1641361330000|2022-01-05 05:42:10|5381.1|5377.1|5384.6|5380.6|5385.1|5381.1|5381.1|5377.1|13
1641361340000|2022-01-05 05:42:20|5385.1|5381.1|5383.1|5379.1|5385.1|5381.1|5383.1|5379.1|14
1641361350000|2022-01-05 05:42:30|5382.6|5378.6|5383.6|5379.6|5383.6|5379.6|5382.6|5378.6|5
1641361360000|2022-01-05 05:42:40|5383.1|5379.1|5382.1|5378.1|5383.1|5379.1|5382.1|5378.1|8
1641361370000|2022-01-05 05:42:50|5382.6|5378.6|5381.1|5377.1|5382.6|5378.6|5380.6|5376.6|1
1641361380000|2022-01-05 05:43:00|5380.6|5376.6|5380.6|5376.6|5382.1|5378.1|5380.1|5376.1|2
1641361390000|2022-01-05 05:43:10|5380.1|5376.1|5379.6|5375.6|5380.6|5376.6|5379.6|5375.6|19
1641361400000|2022-01-05 05:43:20|5380.1|5376.1|5379.6|5375.6|5380.1|5376.1|5379.6|5375.6|8
1641361410000|2022-01-05 05:43:30|5380.1|5376.1|5381.1|5377.1|5381.1|5377.1|5379.6|5375.6|24
1641361420000|2022-01-05 05:43:40|5380.6|5376.6|5380.1|5376.1|5381.6|5377.6|5380.1|5376.1|7
1641361430000|2022-01-05 05:43:50|5380.6|5376.6|5380.6|5376.6|5380.6|5376.6|5380.1|5376.1|1
1641361440000|2022-01-05 05:44:00|5381.1|5377.1|5380.1|5376.1|5381.1|5377.1|5380.1|5376.1|11
1641361450000|2022-01-05 05:44:10|5379.6|5375.6|5378.6|5374.6|5380.1|5376.1|5378.6|5374.6|1
1641361460000|2022-01-05 05:44:20|5379.1|5375.1|5379.1|5375.1|5379.6|5375.6|5378.6|5374.6|11
1641361470000|2022-01-05 05:44:30|5378.6|5374.6|5379.1|5375.1|5379.6|5375.6|5378.6|5374.6|4
1641361480000|2022-01-05 05:44:40|5378.6|5374.6|5378.6|5374.6|5379.1|5375.1|5378.6|5374.6|2
1641361490000|2022-01-05 05:44:50|5379.1|5375.1|5379.1|5375.1|5379.6|5375.6|5378.6|5374.6|6
1641361500000|2022-01-05 05:45:00|5378.6|5374.6|5378.6|5374.6|5379.6|5375.6|5377.6|5373.6|2
1641361510000|2022-01-05 05:45:10|5378.1|5374.1|5377.6|5373.6|5378.6|5374.6|5377.6|5373.6|5
1641361520000|2022-01-05 05:45:20|5378.1|5374.1|5378.6|5374.6|5378.6|5374.6|5377.1|5373.1|14
1641361530000|2022-01-05 05:45:30|5378.1|5374.1|5378.1|5374.1|5378.6|5374.6|5377.6|5373.6|12
1641361540000|2022-01-05 05:45:40|5377.6|5373.6|5377.6|5373.6|5378.1|5374.1|5377.6|5373.6|0
1641361550000|2022-01-05 05:45:50|5377.1|5373.1|5374.6|5370.6|5377.1|5373.1|5374.1|5370.1|11
1641361560000|2022-01-05 05:46:00|5375.1|5371.1|5373.6|5369.6|5375.1|5371.1|5373.1|5369.1|10
1641361570000|2022-01-05 05:46:10|5373.1|5369.1|5372.6|5368.6|5373.6|5369.6|5372.6|5368.6|7
1641361580000|2022-01-05 05:46:20|5373.1|5369.1|5373.6|5369.6|5373.6|5369.6|5372.6|5368.6|4
1641361590000|2022-01-05 05:46:30|5374.1|5370.1|5374.6|5370.6|5374.6|5370.6|5374.1|5370.1|5
1641361600000|2022-01-05 05:46:40|5375.1|5371.1|5374.1|5370.1|5375.6|5371.6|5373.6|5369.6|10
1641361610000|2022-01-05 05:46:50|5374.6|5370.6|5372.6|5368.6|5374.6|5370.6|5372.6|5368.6|3
1641361620000|2022-01-05 05:47:00|5373.1|5369.1|5371.1|5367.1|5373.1|5369.1|5370.6|5366.6|13
1641361630000|2022-01-05 05:47:10|5370.6|5366.6|5371.6|5367.6|5371.6|5367.6|5370.1|5366.1|2
1641361640000|2022-01-05 05:47:20|5371.1|5367.1|5370.1|5366.1|5371.6|5367.6|5370.1|5366.1|0
1641361650000|2022-01-05 05:47:30|5370.6|5366.6|5369.6|5365.6|5370.6|5366.6|5369.6|5365.6|2
1641361660000|2022-01-05 05:47:40|5370.1|5366.1|5371.1|5367.1|5371.1|5367.1|5369.1|5365.1|11
1641361670000|2022-01-05 05:47:50|5370.6|5366.6|5371.1|5367.1|5371.6|5367.6|5370.6|5366.6|42
1641361680000|2022-01-05 05:48:00|5370.6|5366.6|5371.1|5367.1|5371.6|5367.6|5370.1|5366.1|1
1641361690000|2022-01-05 05:48:10|5371.6|5367.6|5373.6|5369.6|5374.6|5370.6|5371.6|5367.6|23
1641361700000|2022-01-05 05:48:20|5374.1|5370.1|5372.6|5368.6|5374.1|5370.1|5372.6|5368.6|5
1641361710000|2022-01-05 05:48:30|5372.1|5368.1|5373.1|5369.1|5373.6|5369.6|5372.1|5368.1|4
1641361720000|2022-01-05 05:48:40|5373.6|5369.6|5371.6|5367.6|5374.1|5370.1|5371.6|5367.6|4
1641361730000|2022-01-05 05:48:50|5371.1|5367.1|5370.1|5366.1|5371.6|5367.6|5369.6|5365.6|6
1641361740000|2022-01-05 05:49:00|5369.6|5365.6|5373.1|5369.1|5373.1|5369.1|5369.6|5365.6|6
1641361750000|2022-01-05 05:49:10|5373.6|5369.6|5375.6|5371.6|5375.6|5371.6|5373.6|5369.6|10
1641361760000|2022-01-05 05:49:20|5376.1|5372.1|5376.1|5372.1|5377.1|5373.1|5375.1|5371.1|4
1641361770000|2022-01-05 05:49:30|5376.6|5372.6|5376.1|5372.1|5376.6|5372.6|5375.1|5371.1|12
1641361780000|2022-01-05 05:49:40|5376.6|5372.6|5379.1|5375.1|5379.6|5375.6|5376.6|5372.6|18
1641361790000|2022-01-05 05:49:50|5378.6|5374.6|5378.6|5374.6|5380.6|5376.6|5378.6|5374.6|57
1641361800000|2022-01-05 05:50:00|5379.1|5375.1|5376.6|5372.6|5379.1|5375.1|5376.6|5372.6|9
1641361810000|2022-01-05 05:50:10|5377.1|5373.1|5376.1|5372.1|5377.1|5373.1|5375.6|5371.6|9
1641361820000|2022-01-05 05:50:20|5375.6|5371.6|5377.1|5373.1|5377.1|5373.1|5375.6|5371.6|3
1641361830000|2022-01-05 05:50:30|5377.6|5373.6|5380.1|5376.1|5380.1|5376.1|5377.6|5373.6|16
1641361840000|2022-01-05 05:50:40|5379.6|5375.6|5379.1|5375.1|5379.6|5375.6|5378.6|5374.6|7
1641361850000|2022-01-05 05:50:50|5378.6|5374.6|5379.1|5375.1|5379.1|5375.1|5378.1|5374.1|0
1641361860000|2022-01-05 05:51:00|5378.6|5374.6|5378.6|5374.6|5378.6|5374.6|5377.6|5373.6|0
1641361870000|2022-01-05 05:51:10|5378.1|5374.1|5379.1|5375.1|5379.6|5375.6|5378.1|5374.1|1
1641361880000|2022-01-05 05:51:20|5379.6|5375.6|5379.1|5375.1|5380.6|5376.6|5379.1|5375.1|5
1641361890000|2022-01-05 05:51:30|5379.6|5375.6|5379.1|5375.1|5380.1|5376.1|5379.1|5375.1|2
1641361900000|2022-01-05 05:51:40|5379.6|5375.6|5379.1|5375.1|5380.1|5376.1|5379.1|5375.1|0
1641361920000|2022-01-05 05:52:00|5378.6|5374.6|5378.1|5374.1|5379.1|5375.1|5378.1|5374.1|2
1641361930000|2022-01-05 05:52:10|5378.6|5374.6|5378.6|5374.6|5379.1|5375.1|5378.6|5374.6|2
1641361940000|2022-01-05 05:52:20|5378.1|5374.1|5379.1|5375.1|5379.1|5375.1|5378.1|5374.1|3
1641361950000|2022-01-05 05:52:30|5378.6|5374.6|5379.1|5375.1|5379.6|5375.6|5378.1|5374.1|4
1641361960000|2022-01-05 05:52:40|5379.6|5375.6|5380.1|5376.1|5381.1|5377.1|5379.6|5375.6|7
1641361970000|2022-01-05 05:52:50|5379.1|5375.1|5377.1|5373.1|5379.1|5375.1|5377.1|5373.1|12
1641361980000|2022-01-05 05:53:00|5377.6|5373.6|5376.6|5372.6|5378.1|5374.1|5376.6|5372.6|0
1641361990000|2022-01-05 05:53:10|5376.1|5372.1|5376.1|5372.1|5376.6|5372.6|5376.1|5372.1|3
1641362000000|2022-01-05 05:53:20|5375.6|5371.6|5377.1|5373.1|5377.1|5373.1|5375.6|5371.6|2
1641362010000|2022-01-05 05:53:30|5376.6|5372.6|5375.1|5371.1|5377.1|5373.1|5375.1|5371.1|3
1641362020000|2022-01-05 05:53:40|5374.6|5370.6|5374.6|5370.6|5375.1|5371.1|5374.1|5370.1|3
1641362030000|2022-01-05 05:53:50|5374.1|5370.1|5372.1|5368.1|5374.1|5370.1|5372.1|5368.1|9
1641362040000|2022-01-05 05:54:00|5372.6|5368.6|5372.6|5368.6|5373.6|5369.6|5371.6|5367.6|15
1641362050000|2022-01-05 05:54:10|5373.1|5369.1|5372.1|5368.1|5373.1|5369.1|5372.1|5368.1|0
1641362060000|2022-01-05 05:54:20|5372.6|5368.6|5374.1|5370.1|5374.1|5370.1|5372.6|5368.6|7
1641362070000|2022-01-05 05:54:30|5374.6|5370.6|5376.6|5372.6|5377.1|5373.1|5374.1|5370.1|26
1641362080000|2022-01-05 05:54:40|5377.6|5373.6|5378.1|5374.1|5379.1|5375.1|5377.6|5373.6|24
1641362090000|2022-01-05 05:54:50|5377.6|5373.6|5376.1|5372.1|5378.6|5374.6|5376.1|5372.1|6
1641362100000|2022-01-05 05:55:00|5376.6|5372.6|5378.1|5374.1|5378.1|5374.1|5376.6|5372.6|3
1641362110000|2022-01-05 05:55:10|5378.6|5374.6|5377.6|5373.6|5378.6|5374.6|5377.1|5373.1|2
1641362120000|2022-01-05 05:55:20|5377.1|5373.1|5378.1|5374.1|5378.6|5374.6|5377.1|5373.1|2
1641362130000|2022-01-05 05:55:30|5379.1|5375.1|5379.6|5375.6|5379.6|5375.6|5378.6|5374.6|7
1641362140000|2022-01-05 05:55:40|5379.1|5375.1|5380.1|5376.1|5380.1|5376.1|5378.1|5374.1|9
1641362150000|2022-01-05 05:55:50|5379.6|5375.6|5379.1|5375.1|5380.6|5376.6|5378.1|5374.1|5
1641362160000|2022-01-05 05:56:00|5378.6|5374.6|5376.1|5372.1|5379.1|5375.1|5376.1|5372.1|15
1641362170000|2022-01-05 05:56:10|5376.6|5372.6|5377.1|5373.1|5378.1|5374.1|5376.6|5372.6|2
1641362180000|2022-01-05 05:56:20|5376.6|5372.6|5376.1|5372.1|5377.6|5373.6|5376.1|5372.1|10
1641362190000|2022-01-05 05:56:30|5376.6|5372.6|5377.1|5373.1|5377.1|5373.1|5376.1|5372.1|6
1641362200000|2022-01-05 05:56:40|5377.6|5373.6|5377.1|5373.1|5378.1|5374.1|5376.6|5372.6|2
1641362210000|2022-01-05 05:56:50|5377.6|5373.6|5377.6|5373.6|5377.6|5373.6|5377.1|5373.1|8
1641362220000|2022-01-05 05:57:00|5378.1|5374.1|5377.1|5373.1|5379.6|5375.6|5377.1|5373.1|15
1641362230000|2022-01-05 05:57:10|5376.6|5372.6|5376.1|5372.1|5376.6|5372.6|5376.1|5372.1|0
1641362240000|2022-01-05 05:57:20|5375.6|5371.6|5375.6|5371.6|5375.6|5371.6|5375.1|5371.1|4
1641362250000|2022-01-05 05:57:30|5375.1|5371.1|5374.1|5370.1|5375.6|5371.6|5374.1|5370.1|5
1641362260000|2022-01-05 05:57:40|5374.6|5370.6|5372.6|5368.6|5375.1|5371.1|5372.6|5368.6|9
1641362270000|2022-01-05 05:57:50|5372.1|5368.1|5374.1|5370.1|5374.1|5370.1|5371.6|5367.6|24
1641362280000|2022-01-05 05:58:00|5373.6|5369.6|5372.1|5368.1|5374.1|5370.1|5372.1|5368.1|5
1641362290000|2022-01-05 05:58:10|5371.6|5367.6|5373.6|5369.6|5373.6|5369.6|5371.6|5367.6|3
1641362300000|2022-01-05 05:58:20|5374.1|5370.1|5372.6|5368.6|5374.6|5370.6|5372.6|5368.6|10
1641362310000|2022-01-05 05:58:30|5373.1|5369.1|5375.6|5371.6|5376.1|5372.1|5373.1|5369.1|7
1641362320000|2022-01-05 05:58:40|5375.1|5371.1|5374.6|5370.6|5375.1|5371.1|5374.6|5370.6|1
1641362330000|2022-01-05 05:58:50|5375.1|5371.1|5374.6|5370.6|5375.1|5371.1|5374.6|5370.6|0
1641362340000|2022-01-05 05:59:00|5374.1|5370.1|5375.1|5371.1|5375.6|5371.6|5374.1|5370.1|6
1641362350000|2022-01-05 05:59:10|5375.6|5371.6|5374.6|5370.6|5376.6|5372.6|5374.6|5370.6|9
1641362360000|2022-01-05 05:59:20|5374.1|5370.1|5372.6|5368.6|5374.6|5370.6|5372.6|5368.6|1
1641362370000|2022-01-05 05:59:30|5372.1|5368.1|5372.1|5368.1|5373.1|5369.1|5371.1|5367.1|14
1641362380000|2022-01-05 05:59:40|5371.6|5367.6|5371.6|5367.6|5372.6|5368.6|5371.1|5367.1|14
1641362390000|2022-01-05 05:59:50|5372.1|5368.1|5371.1|5367.1|5372.1|5368.1|5370.6|5366.6|1
1641362400000|2022-01-05 06:00:00|5371.6|5367.6|5371.1|5367.1|5372.1|5368.1|5371.1|5367.1|1
1641362410000|2022-01-05 06:00:10|5371.6|5367.6|5374.6|5370.6|5374.6|5370.6|5371.1|5367.1|14
1641362420000|2022-01-05 06:00:20|5374.1|5370.1|5373.1|5369.1|5374.6|5370.6|5372.6|5368.6|12
1641362430000|2022-01-05 06:00:30|5372.6|5368.6|5371.1|5367.1|5373.6|5369.6|5370.6|5366.6|14
1641362440000|2022-01-05 06:00:40|5370.6|5366.6|5371.6|5367.6|5372.6|5368.6|5370.1|5366.1|8
1641362450000|2022-01-05 06:00:50|5372.6|5368.6|5372.1|5368.1|5373.6|5369.6|5372.1|5368.1|8
1641362460000|2022-01-05 06:01:00|5372.6|5368.6|5370.1|5366.1|5372.6|5368.6|5370.1|5366.1|19
1641362470000|2022-01-05 06:01:10|5369.6|5365.6|5371.6|5367.6|5371.6|5367.6|5369.1|5365.1|36
1641362480000|2022-01-05 06:01:20|5371.1|5367.1|5371.1|5367.1|5371.6|5367.6|5371.1|5367.1|4
1641362490000|2022-01-05 06:01:30|5370.6|5366.6|5371.1|5367.1|5371.6|5367.6|5370.1|5366.1|12
1641362500000|2022-01-05 06:01:40|5370.6|5366.6|5371.6|5367.6|5371.6|5367.6|5370.6|5366.6|7
1641362510000|2022-01-05 06:01:50|5371.1|5367.1|5371.1|5367.1|5371.6|5367.6|5370.6|5366.6|6
1641362520000|2022-01-05 06:02:00|5371.6|5367.6|5370.6|5366.6|5371.6|5367.6|5370.6|5366.6|2
1641362530000|2022-01-05 06:02:10|5371.1|5367.1|5370.1|5366.1|5371.1|5367.1|5369.6|5365.6|20
1641362540000|2022-01-05 06:02:20|5370.6|5366.6|5371.1|5367.1|5371.1|5367.1|5370.6|5366.6|0
1641362550000|2022-01-05 06:02:30|5371.6|5367.6|5371.1|5367.1|5373.1|5369.1|5371.1|5367.1|21
1641362560000|2022-01-05 06:02:40|5370.6|5366.6|5371.6|5367.6|5372.1|5368.1|5370.6|5366.6|9
1641362570000|2022-01-05 06:02:50|5372.1|5368.1|5370.6|5366.6|5372.6|5368.6|5370.1|5366.1|6
1641362580000|2022-01-05 06:03:00|5370.1|5366.1|5371.6|5367.6|5371.6|5367.6|5370.1|5366.1|0
1641362590000|2022-01-05 06:03:10|5372.1|5368.1|5375.6|5371.6|5375.6|5371.6|5371.6|5367.6|34
1641362600000|2022-01-05 06:03:20|5375.1|5371.1|5373.1|5369.1|5375.6|5371.6|5373.1|5369.1|4
1641362610000|2022-01-05 06:03:30|5372.6|5368.6|5375.1|5371.1|5375.1|5371.1|5372.6|5368.6|1
1641362620000|2022-01-05 06:03:40|5374.6|5370.6|5375.6|5371.6|5375.6|5371.6|5374.6|5370.6|0
1641362630000|2022-01-05 06:03:50|5375.1|5371.1|5375.6|5371.6|5375.6|5371.6|5375.1|5371.1|0
1641362640000|2022-01-05 06:04:00|5376.6|5372.6|5376.1|5372.1|5377.1|5373.1|5376.1|5372.1|8
1641362650000|2022-01-05 06:04:10|5375.6|5371.6|5376.6|5372.6|5378.1|5374.1|5375.1|5371.1|27
1641362660000|2022-01-05 06:04:20|5377.6|5373.6|5378.1|5374.1|5379.6|5375.6|5377.1|5373.1|20
1641362670000|2022-01-05 06:04:30|5378.6|5374.6|5377.6|5373.6|5378.6|5374.6|5377.1|5373.1|1
1641362680000|2022-01-05 06:04:40|5378.1|5374.1|5379.1|5375.1|5379.1|5375.1|5378.1|5374.1|14
1641362690000|2022-01-05 06:04:50|5379.6|5375.6|5379.1|5375.1|5379.6|5375.6|5378.1|5374.1|4
1641362700000|2022-01-05 06:05:00|5378.6|5374.6|5379.6|5375.6|5379.6|5375.6|5378.1|5374.1|6
1641362710000|2022-01-05 06:05:10|5380.6|5376.6|5380.1|5376.1|5381.6|5377.6|5379.6|5375.6|11
1641362720000|2022-01-05 06:05:20|5379.6|5375.6|5380.1|5376.1|5380.6|5376.6|5378.6|5374.6|3
1641362730000|2022-01-05 06:05:30|5380.6|5376.6|5379.1|5375.1|5380.6|5376.6|5378.6|5374.6|7
1641362740000|2022-01-05 06:05:40|5379.6|5375.6|5381.1|5377.1|5381.1|5377.1|5378.6|5374.6|2
1641362750000|2022-01-05 06:05:50|5380.6|5376.6|5384.1|5380.1|5384.6|5380.6|5380.6|5376.6|11
1641362760000|2022-01-05 06:06:00|5385.1|5381.1|5381.1|5377.1|5385.6|5381.6|5380.6|5376.6|49
1641362770000|2022-01-05 06:06:10|5381.6|5377.6|5381.6|5377.6|5382.1|5378.1|5380.6|5376.6|13
1641362780000|2022-01-05 06:06:20|5381.1|5377.1|5381.1|5377.1|5383.1|5379.1|5381.1|5377.1|5
1641362790000|2022-01-05 06:06:30|5381.6|5377.6|5381.6|5377.6|5382.6|5378.6|5381.1|5377.1|0
1641362800000|2022-01-05 06:06:40|5381.1|5377.1|5381.1|5377.1|5382.6|5378.6|5380.6|5376.6|1
1641362810000|2022-01-05 06:06:50|5380.6|5376.6|5379.6|5375.6|5381.1|5377.1|5379.6|5375.6|1
1641362820000|2022-01-05 06:07:00|5379.1|5375.1|5378.6|5374.6|5379.1|5375.1|5378.1|5374.1|8
1641362830000|2022-01-05 06:07:10|5378.1|5374.1|5379.1|5375.1|5379.1|5375.1|5378.1|5374.1|5
1641362840000|2022-01-05 06:07:20|5379.6|5375.6|5380.6|5376.6|5380.6|5376.6|5378.6|5374.6|0
1641362850000|2022-01-05 06:07:30|5381.1|5377.1|5382.1|5378.1|5382.6|5378.6|5381.1|5377.1|13
1641362860000|2022-01-05 06:07:40|5381.6|5377.6|5380.6|5376.6|5381.6|5377.6|5380.6|5376.6|0
1641362870000|2022-01-05 06:07:50|5380.1|5376.1|5378.1|5374.1|5380.6|5376.6|5378.1|5374.1|12
1641362880000|2022-01-05 06:08:00|5378.6|5374.6|5377.6|5373.6|5378.6|5374.6|5377.6|5373.6|5
1641362890000|2022-01-05 06:08:10|5378.1|5374.1|5377.6|5373.6|5379.1|5375.1|5377.6|5373.6|3
1641362900000|2022-01-05 06:08:20|5377.1|5373.1|5375.6|5371.6|5377.1|5373.1|5375.6|5371.6|15
1641362910000|2022-01-05 06:08:30|5376.1|5372.1|5375.6|5371.6|5377.1|5373.1|5375.6|5371.6|8
1641362920000|2022-01-05 06:08:40|5375.1|5371.1|5375.1|5371.1|5375.6|5371.6|5374.1|5370.1|5
1641362930000|2022-01-05 06:08:50|5374.6|5370.6|5376.1|5372.1|5376.1|5372.1|5373.6|5369.6|18
1641362940000|2022-01-05 06:09:00|5376.6|5372.6|5378.1|5374.1|5378.6|5374.6|5376.6|5372.6|8
1641362950000|2022-01-05 06:09:10|5378.6|5374.6|5378.1|5374.1|5378.6|5374.6|5377.1|5373.1|3
1641362960000|2022-01-05 06:09:20|5378.6|5374.6|5378.1|5374.1|5378.6|5374.6|5377.1|5373.1|5
1641362970000|2022-01-05 06:09:30|5377.6|5373.6|5376.1|5372.1|5377.6|5373.6|5376.1|5372.1|1
1641362980000|2022-01-05 06:09:40|5375.6|5371.6|5375.1|5371.1|5376.1|5372.1|5374.6|5370.6|7
1641362990000|2022-01-05 06:09:50|5374.6|5370.6|5376.1|5372.1|5376.1|5372.1|5374.6|5370.6|4
1641363000000|2022-01-05 06:10:00|5375.6|5371.6|5374.6|5370.6|5376.6|5372.6|5374.1|5370.1|31
1641363010000|2022-01-05 06:10:10|5373.6|5369.6|5374.6|5370.6|5374.6|5370.6|5373.6|5369.6|3
1641363020000|2022-01-05 06:10:20|5374.1|5370.1|5374.1|5370.1|5374.1|5370.1|5373.1|5369.1|3
1641363030000|2022-01-05 06:10:30|5373.6|5369.6|5373.6|5369.6|5374.1|5370.1|5373.6|5369.6|1
1641363040000|2022-01-05 06:10:40|5374.1|5370.1|5373.6|5369.6|5374.6|5370.6|5372.6|5368.6|2
1641363050000|2022-01-05 06:10:50|5373.1|5369.1|5373.6|5369.6|5374.1|5370.1|5373.1|5369.1|4
1641363060000|2022-01-05 06:11:00|5373.1|5369.1|5373.6|5369.6|5373.6|5369.6|5373.1|5369.1|3
1641363070000|2022-01-05 06:11:10|5373.1|5369.1|5372.6|5368.6|5374.1|5370.1|5372.6|5368.6|8
1641363080000|2022-01-05 06:11:20|5373.1|5369.1|5371.6|5367.6|5373.1|5369.1|5371.6|5367.6|2
1641363090000|2022-01-05 06:11:30|5372.1|5368.1|5373.6|5369.6|5373.6|5369.6|5372.1|5368.1|5
1641363100000|2022-01-05 06:11:40|5373.1|5369.1|5373.6|5369.6|5373.6|5369.6|5372.6|5368.6|1
1641363110000|2022-01-05 06:11:50|5374.6|5370.6|5373.6|5369.6|5374.6|5370.6|5373.6|5369.6|6
1641363120000|2022-01-05 06:12:00|5374.1|5370.1|5373.6|5369.6|5374.6|5370.6|5373.6|5369.6|7
1641363130000|2022-01-05 06:12:10|5374.1|5370.1|5374.1|5370.1|5374.6|5370.6|5373.1|5369.1|9
1641363140000|2022-01-05 06:12:20|5373.6|5369.6|5374.1|5370.1|5374.6|5370.6|5373.6|5369.6|21
1641363150000|2022-01-05 06:12:30|5373.6|5369.6|5372.1|5368.1|5373.6|5369.6|5372.1|5368.1|2
1641363160000|2022-01-05 06:12:40|5372.6|5368.6|5372.1|5368.1|5372.6|5368.6|5371.6|5367.6|5
1641363170000|2022-01-05 06:12:50|5372.6|5368.6|5372.1|5368.1|5372.6|5368.6|5372.1|5368.1|0
1641363180000|2022-01-05 06:13:00|5372.6|5368.6|5372.1|5368.1|5372.6|5368.6|5372.1|5368.1|0
1641363190000|2022-01-05 06:13:10|5372.6|5368.6|5372.1|5368.1|5373.1|5369.1|5372.1|5368.1|12
1641363200000|2022-01-05 06:13:20|5372.6|5368.6|5373.6|5369.6|5373.6|5369.6|5372.6|5368.6|5
1641363210000|2022-01-05 06:13:30|5373.1|5369.1|5373.1|5369.1|5373.1|5369.1|5372.6|5368.6|10
1641363220000|2022-01-05 06:13:40|5373.6|5369.6|5371.6|5367.6|5373.6|5369.6|5371.6|5367.6|2
1641363230000|2022-01-05 06:13:50|5371.1|5367.1|5370.6|5366.6|5371.6|5367.6|5370.6|5366.6|22
1641363240000|2022-01-05 06:14:00|5370.1|5366.1|5372.1|5368.1|5372.1|5368.1|5370.1|5366.1|4
1641363250000|2022-01-05 06:14:10|5372.6|5368.6|5372.1|5368.1|5372.6|5368.6|5372.1|5368.1|1
1641363260000|2022-01-05 06:14:20|5372.6|5368.6|5372.6|5368.6|5372.6|5368.6|5372.1|5368.1|0
1641363270000|2022-01-05 06:14:30|5372.1|5368.1|5372.1|5368.1|5372.6|5368.6|5371.6|5367.6|23
1641363280000|2022-01-05 06:14:40|5372.6|5368.6|5373.1|5369.1|5373.6|5369.6|5372.1|5368.1|9
1641363290000|2022-01-05 06:14:50|5373.6|5369.6|5373.1|5369.1|5373.6|5369.6|5372.6|5368.6|0
1641363300000|2022-01-05 06:15:00|5372.6|5368.6|5372.1|5368.1|5373.1|5369.1|5372.1|5368.1|5
1641363310000|2022-01-05 06:15:10|5371.6|5367.6|5375.1|5371.1|5375.6|5371.6|5371.1|5367.1|8
1641363320000|2022-01-05 06:15:20|5375.6|5371.6|5374.6|5370.6|5376.1|5372.1|5374.6|5370.6|30
1641363330000|2022-01-05 06:15:30|5374.1|5370.1|5372.1|5368.1|5374.1|5370.1|5371.6|5367.6|6
1641363340000|2022-01-05 06:15:40|5372.6|5368.6|5371.6|5367.6|5372.6|5368.6|5371.6|5367.6|0
1641363350000|2022-01-05 06:15:50|5372.1|5368.1|5371.1|5367.1|5372.1|5368.1|5370.6|5366.6|6
1641363360000|2022-01-05 06:16:00|5370.6|5366.6|5371.6|5367.6|5371.6|5367.6|5370.6|5366.6|4
1641363370000|2022-01-05 06:16:10|5371.1|5367.1|5371.1|5367.1|5371.6|5367.6|5370.6|5366.6|6
1641363380000|2022-01-05 06:16:20|5371.6|5367.6|5371.1|5367.1|5372.1|5368.1|5370.1|5366.1|9
1641363390000|2022-01-05 06:16:30|5370.6|5366.6|5371.1|5367.1|5371.6|5367.6|5370.1|5366.1|3
1641363400000|2022-01-05 06:16:40|5371.6|5367.6|5372.6|5368.6|5372.6|5368.6|5371.6|5367.6|2
1641363410000|2022-01-05 06:16:50|5372.1|5368.1|5373.1|5369.1|5373.6|5369.6|5372.1|5368.1|8
1641363420000|2022-01-05 06:17:00|5373.6|5369.6|5376.1|5372.1|5376.6|5372.6|5373.6|5369.6|25
1641363430000|2022-01-05 06:17:10|5375.6|5371.6|5376.1|5372.1|5376.1|5372.1|5375.1|5371.1|1
1641363440000|2022-01-05 06:17:20|5375.6|5371.6|5376.1|5372.1|5376.1|5372.1|5375.1|5371.1|20
1641363450000|2022-01-05 06:17:30|5375.6|5371.6|5375.6|5371.6|5376.1|5372.1|5375.1|5371.1|1
1641363460000|2022-01-05 06:17:40|5375.1|5371.1|5375.6|5371.6|5375.6|5371.6|5375.1|5371.1|1
1641363470000|2022-01-05 06:17:50|5375.1|5371.1|5375.6|5371.6|5376.1|5372.1|5375.1|5371.1|0
1641363480000|2022-01-05 06:18:00|5376.1|5372.1|5375.1|5371.1|5376.6|5372.6|5374.6|5370.6|9
1641363490000|2022-01-05 06:18:10|5375.6|5371.6|5376.6|5372.6|5376.6|5372.6|5375.6|5371.6|2
1641363500000|2022-01-05 06:18:20|5377.1|5373.1|5374.1|5370.1|5377.1|5373.1|5374.1|5370.1|5
1641363510000|2022-01-05 06:18:30|5373.6|5369.6|5373.1|5369.1|5374.1|5370.1|5372.6|5368.6|1
1641363520000|2022-01-05 06:18:40|5372.6|5368.6|5372.6|5368.6|5373.1|5369.1|5372.1|5368.1|22
1641363530000|2022-01-05 06:18:50|5373.1|5369.1|5373.1|5369.1|5373.6|5369.6|5373.1|5369.1|2
1641363540000|2022-01-05 06:19:00|5372.6|5368.6|5374.6|5370.6|5374.6|5370.6|5372.6|5368.6|2
1641363550000|2022-01-05 06:19:10|5374.1|5370.1|5373.6|5369.6|5374.1|5370.1|5373.1|5369.1|3
1641363560000|2022-01-05 06:19:20|5373.1|5369.1|5373.6|5369.6|5374.6|5370.6|5373.1|5369.1|2
1641363570000|2022-01-05 06:19:30|5373.1|5369.1|5371.6|5367.6|5373.6|5369.6|5371.6|5367.6|1
1641363580000|2022-01-05 06:19:40|5371.1|5367.1|5370.1|5366.1|5371.1|5367.1|5370.1|5366.1|15
1641363590000|2022-01-05 06:19:50|5369.6|5365.6|5369.6|5365.6|5370.6|5366.6|5369.6|5365.6|10
1641363600000|2022-01-05 06:20:00|5370.1|5366.1|5370.6|5366.6|5370.6|5366.6|5369.6|5365.6|4
1641363610000|2022-01-05 06:20:10|5370.1|5366.1|5371.1|5367.1|5371.1|5367.1|5370.1|5366.1|3
1641363620000|2022-01-05 06:20:20|5370.6|5366.6|5370.6|5366.6|5371.1|5367.1|5370.1|5366.1|6
1641363630000|2022-01-05 06:20:30|5371.1|5367.1|5371.6|5367.6|5371.6|5367.6|5370.6|5366.6|7
1641363640000|2022-01-05 06:20:40|5371.1|5367.1|5372.6|5368.6|5372.6|5368.6|5370.6|5366.6|2
1641363650000|2022-01-05 06:20:50|5371.6|5367.6|5372.1|5368.1|5372.6|5368.6|5371.6|5367.6|5
1641363660000|2022-01-05 06:21:00|5371.6|5367.6|5373.6|5369.6|5373.6|5369.6|5371.6|5367.6|3
1641363670000|2022-01-05 06:21:10|5373.1|5369.1|5373.6|5369.6|5373.6|5369.6|5373.1|5369.1|0
1641363680000|2022-01-05 06:21:20|5373.1|5369.1|5373.1|5369.1|5374.1|5370.1|5372.6|5368.6|11
1641363690000|2022-01-05 06:21:30|5373.6|5369.6|5373.6|5369.6|5374.1|5370.1|5373.1|5369.1|8
1641363700000|2022-01-05 06:21:40|5374.1|5370.1|5373.1|5369.1|5374.1|5370.1|5373.1|5369.1|4
1641363710000|2022-01-05 06:21:50|5373.6|5369.6|5373.6|5369.6|5373.6|5369.6|5373.1|5369.1|0
1641363720000|2022-01-05 06:22:00|5374.1|5370.1|5373.1|5369.1|5374.1|5370.1|5373.1|5369.1|4
1641363730000|2022-01-05 06:22:10|5373.6|5369.6|5373.1|5369.1|5373.6|5369.6|5373.1|5369.1|3
1641363740000|2022-01-05 06:22:20|5373.6|5369.6|5374.1|5370.1|5374.1|5370.1|5373.1|5369.1|0
1641363750000|2022-01-05 06:22:30|5373.6|5369.6|5373.1|5369.1|5374.1|5370.1|5373.1|5369.1|0
1641363760000|2022-01-05 06:22:40|5374.1|5370.1|5373.6|5369.6|5375.1|5371.1|5373.6|5369.6|4
1641363770000|2022-01-05 06:22:50|5373.1|5369.1|5372.6|5368.6|5373.1|5369.1|5372.1|5368.1|1
1641363780000|2022-01-05 06:23:00|5372.1|5368.1|5371.1|5367.1|5372.6|5368.6|5371.1|5367.1|1
1641363790000|2022-01-05 06:23:10|5370.6|5366.6|5369.6|5365.6|5371.1|5367.1|5369.6|5365.6|6
1641363800000|2022-01-05 06:23:20|5370.1|5366.1|5370.1|5366.1|5371.1|5367.1|5369.6|5365.6|7
1641363810000|2022-01-05 06:23:30|5370.6|5366.6|5370.6|5366.6|5370.6|5366.6|5370.6|5366.6|2
1641363820000|2022-01-05 06:23:40|5371.1|5367.1|5371.6|5367.6|5371.6|5367.6|5370.6|5366.6|13
1641363830000|2022-01-05 06:23:50|5372.6|5368.6|5372.6|5368.6|5372.6|5368.6|5372.1|5368.1|11
1641363840000|2022-01-05 06:24:00|5372.1|5368.1|5372.1|5368.1|5372.1|5368.1|5371.6|5367.6|7
1641363850000|2022-01-05 06:24:10|5372.6|5368.6|5372.6|5368.6|5372.6|5368.6|5371.6|5367.6|2
1641363860000|2022-01-05 06:24:20|5373.6|5369.6|5373.1|5369.1|5373.6|5369.6|5373.1|5369.1|4
1641363870000|2022-01-05 06:24:30|5373.6|5369.6|5374.1|5370.1|5374.1|5370.1|5373.1|5369.1|1
1641363880000|2022-01-05 06:24:40|||||||||1
1641363890000|2022-01-05 06:24:50|5374.6|5370.6|5372.6|5368.6|5375.1|5371.1|5372.6|5368.6|20
1641363900000|2022-01-05 06:25:00|5373.1|5369.1|5374.6|5370.6|5374.6|5370.6|5372.6|5368.6|11
1641363910000|2022-01-05 06:25:10|5375.1|5371.1|5375.1|5371.1|5375.6|5371.6|5374.6|5370.6|38
1641363920000|2022-01-05 06:25:20|5374.6|5370.6|5374.1|5370.1|5374.6|5370.6|5373.1|5369.1|2
1641363930000|2022-01-05 06:25:30|5373.6|5369.6|5373.1|5369.1|5374.1|5370.1|5372.6|5368.6|0
1641363940000|2022-01-05 06:25:40|5372.6|5368.6|5374.6|5370.6|5374.6|5370.6|5372.6|5368.6|1
1641363950000|2022-01-05 06:25:50|5375.1|5371.1|5375.1|5371.1|5376.1|5372.1|5374.1|5370.1|5
1641363960000|2022-01-05 06:26:00|5374.6|5370.6|5375.1|5371.1|5375.6|5371.6|5374.1|5370.1|0
1641363970000|2022-01-05 06:26:10|5374.6|5370.6|5374.1|5370.1|5375.1|5371.1|5374.1|5370.1|3
1641363980000|2022-01-05 06:26:20|5373.6|5369.6|5372.1|5368.1|5373.6|5369.6|5372.1|5368.1|3
1641363990000|2022-01-05 06:26:30|5372.6|5368.6|5373.1|5369.1|5373.1|5369.1|5372.1|5368.1|0
1641364000000|2022-01-05 06:26:40|5372.6|5368.6|5372.1|5368.1|5372.6|5368.6|5372.1|5368.1|0
1641364010000|2022-01-05 06:26:50|5371.6|5367.6|5371.1|5367.1|5371.6|5367.6|5370.6|5366.6|14
1641364020000|2022-01-05 06:27:00|5371.6|5367.6|5371.6|5367.6|5371.6|5367.6|5371.1|5367.1|0
1641364030000|2022-01-05 06:27:10|5371.1|5367.1|5372.1|5368.1|5373.1|5369.1|5371.1|5367.1|2
1641364040000|2022-01-05 06:27:20|5372.6|5368.6|5371.1|5367.1|5372.6|5368.6|5371.1|5367.1|1
1641364050000|2022-01-05 06:27:30|5371.6|5367.6|5372.1|5368.1|5372.1|5368.1|5370.6|5366.6|5
1641364060000|2022-01-05 06:27:40|5371.6|5367.6|5373.1|5369.1|5374.1|5370.1|5371.6|5367.6|6
1641364070000|2022-01-05 06:27:50|5372.6|5368.6|5371.6|5367.6|5372.6|5368.6|5371.6|5367.6|4
1641364080000|2022-01-05 06:28:00|5372.1|5368.1|5372.6|5368.6|5372.6|5368.6|5371.6|5367.6|9
1641364090000|2022-01-05 06:28:10|5373.1|5369.1|5372.1|5368.1|5373.1|5369.1|5372.1|5368.1|0
1641364100000|2022-01-05 06:28:20|5371.6|5367.6|5372.1|5368.1|5372.1|5368.1|5371.6|5367.6|4
1641364110000|2022-01-05 06:28:30|5371.6|5367.6|5371.1|5367.1|5371.6|5367.6|5370.6|5366.6|38
1641364120000|2022-01-05 06:28:40|5370.6|5366.6|5369.6|5365.6|5371.1|5367.1|5369.6|5365.6|8
1641364130000|2022-01-05 06:28:50|5369.1|5365.1|5367.6|5363.6|5369.1|5365.1|5367.6|5363.6|37
1641364140000|2022-01-05 06:29:00|5366.6|5362.6|5367.1|5363.1|5368.1|5364.1|5366.6|5362.6|22
1641364150000|2022-01-05 06:29:10|5366.6|5362.6|5369.1|5365.1|5369.6|5365.6|5366.6|5362.6|32
1641364160000|2022-01-05 06:29:20|5369.6|5365.6|5370.1|5366.1|5370.6|5366.6|5369.6|5365.6|11
1641364170000|2022-01-05 06:29:30|5370.6|5366.6|5368.1|5364.1|5370.6|5366.6|5368.1|5364.1|19
1641364180000|2022-01-05 06:29:40|5367.6|5363.6|5367.6|5363.6|5368.1|5364.1|5367.1|5363.1|3
1641364190000|2022-01-05 06:29:50|5367.1|5363.1|5367.1|5363.1|5367.6|5363.6|5367.1|5363.1|0
1641364200000|2022-01-05 06:30:00|5367.6|5363.6|5367.1|5363.1|5368.1|5364.1|5366.6|5362.6|13
1641364210000|2022-01-05 06:30:10|5367.6|5363.6|5368.1|5364.1|5368.1|5364.1|5366.6|5362.6|28
1641364220000|2022-01-05 06:30:20|5367.6|5363.6|5366.6|5362.6|5368.1|5364.1|5366.1|5362.1|36
1641364230000|2022-01-05 06:30:30|5367.1|5363.1|5367.6|5363.6|5367.6|5363.6|5366.6|5362.6|16
1641364240000|2022-01-05 06:30:40|5367.1|5363.1|5367.1|5363.1|5367.6|5363.6|5366.6|5362.6|14
1641364250000|2022-01-05 06:30:50|5366.6|5362.6|5367.1|5363.1|5367.1|5363.1|5366.6|5362.6|1
1641364260000|2022-01-05 06:31:00|5367.6|5363.6|5366.6|5362.6|5367.6|5363.6|5366.6|5362.6|5
1641364270000|2022-01-05 06:31:10|5366.1|5362.1|5366.1|5362.1|5366.1|5362.1|5365.1|5361.1|37
1641364280000|2022-01-05 06:31:20|5365.6|5361.6|5366.1|5362.1|5366.6|5362.6|5365.6|5361.6|4
1641364290000|2022-01-05 06:31:30|5363.6|5359.6|5361.6|5357.6|5363.6|5359.6|5361.6|5357.6|172
1641364300000|2022-01-05 06:31:40|5362.1|5358.1|5360.6|5356.6|5362.6|5358.6|5360.6|5356.6|6
1641364310000|2022-01-05 06:31:50|5361.1|5357.1|5359.1|5355.1|5361.1|5357.1|5359.1|5355.1|112
1641364320000|2022-01-05 06:32:00|5358.6|5354.6|5360.1|5356.1|5360.6|5356.6|5358.6|5354.6|20
1641364330000|2022-01-05 06:32:10|5359.6|5355.6|5361.1|5357.1|5361.6|5357.6|5359.6|5355.6|21
1641364340000|2022-01-05 06:32:20|5360.6|5356.6|5359.1|5355.1|5360.6|5356.6|5359.1|5355.1|23
1641364350000|2022-01-05 06:32:30|5358.6|5354.6|5358.6|5354.6|5358.6|5354.6|5358.6|5354.6|2
1641364360000|2022-01-05 06:32:40|5358.1|5354.1|5358.1|5354.1|5358.6|5354.6|5357.6|5353.6|11
1641364370000|2022-01-05 06:32:50|5358.6|5354.6|5361.6|5357.6|5361.6|5357.6|5358.1|5354.1|10
1641364380000|2022-01-05 06:33:00|5362.1|5358.1|5362.1|5358.1|5362.6|5358.6|5361.6|5357.6|31
1641364390000|2022-01-05 06:33:10|5363.1|5359.1|5363.6|5359.6|5363.6|5359.6|5362.6|5358.6|33
1641364400000|2022-01-05 06:33:20|5363.1|5359.1|5362.1|5358.1|5363.6|5359.6|5362.1|5358.1|8
1641364410000|2022-01-05 06:33:30|5361.6|5357.6|5361.6|5357.6|5362.1|5358.1|5361.1|5357.1|13
1641364420000|2022-01-05 06:33:40|5362.1|5358.1|5361.1|5357.1|5362.1|5358.1|5361.1|5357.1|9
1641364430000|2022-01-05 06:33:50|5360.6|5356.6|5361.6|5357.6|5361.6|5357.6|5360.1|5356.1|5
1641364440000|2022-01-05 06:34:00|5360.6|5356.6|5359.1|5355.1|5360.6|5356.6|5357.6|5353.6|63
1641364450000|2022-01-05 06:34:10|5359.6|5355.6|5357.6|5353.6|5360.6|5356.6|5357.6|5353.6|125
1641364460000|2022-01-05 06:34:20|5357.1|5353.1|5357.6|5353.6|5357.6|5353.6|5356.1|5352.1|27
1641364470000|2022-01-05 06:34:30|5358.6|5354.6|5358.1|5354.1|5359.6|5355.6|5358.1|5354.1|9
1641364480000|2022-01-05 06:34:40|5358.6|5354.6|5358.1|5354.1|5358.6|5354.6|5357.6|5353.6|0
1641364490000|2022-01-05 06:34:50|5357.6|5353.6|5358.6|5354.6|5358.6|5354.6|5357.6|5353.6|9
1641364510000|2022-01-05 06:35:10|5359.1|5355.1|5359.6|5355.6|5359.6|5355.6|5359.1|5355.1|7
1641364520000|2022-01-05 06:35:20|5360.6|5356.6|5360.6|5356.6|5360.6|5356.6|5360.1|5356.1|12
1641364530000|2022-01-05 06:35:30|5359.6|5355.6|5360.6|5356.6|5360.6|5356.6|5359.6|5355.6|3
1641364540000|2022-01-05 06:35:40|5361.6|5357.6|5360.6|5356.6|5362.1|5358.1|5360.6|5356.6|11
1641364550000|2022-01-05 06:35:50|5359.6|5355.6|5359.6|5355.6|5359.6|5355.6|5359.1|5355.1|2
1641364560000|2022-01-05 06:36:00|5360.1|5356.1|5359.1|5355.1|5361.1|5357.1|5358.6|5354.6|5
1641364570000|2022-01-05 06:36:10|5358.6|5354.6|5358.1|5354.1|5358.6|5354.6|5358.1|5354.1|11
1641364580000|2022-01-05 06:36:20|5358.6|5354.6|5358.1|5354.1|5358.6|5354.6|5358.1|5354.1|4
1641364590000|2022-01-05 06:36:30|5358.6|5354.6|5358.1|5354.1|5358.6|5354.6|5356.6|5352.6|132
1641364600000|2022-01-05 06:36:40|5357.6|5353.6|5359.6|5355.6|5360.6|5356.6|5357.6|5353.6|11
1641364610000|2022-01-05 06:36:50|5359.1|5355.1|5357.1|5353.1|5359.1|5355.1|5356.6|5352.6|18
1641364620000|2022-01-05 06:37:00|5357.6|5353.6|5357.6|5353.6|5358.6|5354.6|5357.6|5353.6|5
1641364630000|2022-01-05 06:37:10|5358.1|5354.1|5359.1|5355.1|5359.1|5355.1|5357.6|5353.6|11
1641364640000|2022-01-05 06:37:20|5359.6|5355.6|5358.6|5354.6|5359.6|5355.6|5358.6|5354.6|0
1641364650000|2022-01-05 06:37:30|5358.1|5354.1|5359.1|5355.1|5359.1|5355.1|5358.1|5354.1|3
1641364660000|2022-01-05 06:37:40|5359.6|5355.6|5358.1|5354.1|5359.6|5355.6|5357.6|5353.6|4
1641364670000|2022-01-05 06:37:50|5357.6|5353.6|5356.6|5352.6|5358.1|5354.1|5356.6|5352.6|1
1641364680000|2022-01-05 06:38:00|5356.1|5352.1|5356.6|5352.6|5357.1|5353.1|5356.1|5352.1|1
1641364690000|2022-01-05 06:38:10|5357.1|5353.1|5356.6|5352.6|5357.6|5353.6|5356.1|5352.1|6
1641364700000|2022-01-05 06:38:20|5356.1|5352.1|5355.6|5351.6|5356.1|5352.1|5354.6|5350.6|30
1641364710000|2022-01-05 06:38:30|5356.6|5352.6|5356.6|5352.6|5357.6|5353.6|5356.6|5352.6|15
1641364720000|2022-01-05 06:38:40|5356.1|5352.1|5356.1|5352.1|5357.1|5353.1|5355.6|5351.6|10
1641364730000|2022-01-05 06:38:50|5356.6|5352.6|5358.6|5354.6|5358.6|5354.6|5356.1|5352.1|13
1641364740000|2022-01-05 06:39:00|5358.1|5354.1|5358.6|5354.6|5359.6|5355.6|5358.1|5354.1|6
1641364750000|2022-01-05 06:39:10|5359.1|5355.1|5357.1|5353.1|5359.1|5355.1|5356.6|5352.6|2
1641364760000|2022-01-05 06:39:20|5357.6|5353.6|5357.1|5353.1|5357.6|5353.6|5356.6|5352.6|3
1641364770000|2022-01-05 06:39:30|5356.6|5352.6|5357.1|5353.1|5357.6|5353.6|5356.6|5352.6|5
1641364780000|2022-01-05 06:39:40|5356.6|5352.6|5357.1|5353.1|5357.6|5353.6|5356.6|5352.6|1
1641364790000|2022-01-05 06:39:50|5357.6|5353.6|5357.6|5353.6|5357.6|5353.6|5357.1|5353.1|2
1641364800000|2022-01-05 06:40:00|5358.1|5354.1|5358.6|5354.6|5359.6|5355.6|5358.1|5354.1|8
1641364810000|2022-01-05 06:40:10|5359.1|5355.1|5358.6|5354.6|5359.6|5355.6|5358.6|5354.6|7
1641364820000|2022-01-05 06:40:20|5358.1|5354.1|5358.1|5354.1|5359.1|5355.1|5358.1|5354.1|4
1641364830000|2022-01-05 06:40:30|5357.6|5353.6|5358.1|5354.1|5358.6|5354.6|5357.1|5353.1|8
1641364840000|2022-01-05 06:40:40|5358.6|5354.6|5358.1|5354.1|5358.6|5354.6|5357.6|5353.6|1
1641364850000|2022-01-05 06:40:50|5357.6|5353.6|5356.6|5352.6|5357.6|5353.6|5356.6|5352.6|1
1641364860000|2022-01-05 06:41:00|5358.6|5354.6|5359.1|5355.1|5360.1|5356.1|5358.6|5354.6|30
1641364870000|2022-01-05 06:41:10|5358.6|5354.6|5358.1|5354.1|5359.1|5355.1|5358.1|5354.1|8
1641364880000|2022-01-05 06:41:20|5357.6|5353.6|5358.1|5354.1|5358.1|5354.1|5356.6|5352.6|0
1641364890000|2022-01-05 06:41:30|5357.6|5353.6|5359.1|5355.1|5359.1|5355.1|5357.6|5353.6|19
1641364900000|2022-01-05 06:41:40|5358.6|5354.6|5358.6|5354.6|5359.1|5355.1|5358.1|5354.1|1
1641364910000|2022-01-05 06:41:50|5359.1|5355.1|5359.6|5355.6|5359.6|5355.6|5358.6|5354.6|5
1641364920000|2022-01-05 06:42:00|5360.1|5356.1|5358.1|5354.1|5360.6|5356.6|5357.6|5353.6|62
1641364930000|2022-01-05 06:42:10|5357.6|5353.6|5358.1|5354.1|5358.1|5354.1|5357.6|5353.6|5
1641364940000|2022-01-05 06:42:20|5358.6|5354.6|5358.6|5354.6|5358.6|5354.6|5358.1|5354.1|0
1641364950000|2022-01-05 06:42:30|5359.1|5355.1|5359.6|5355.6|5360.6|5356.6|5359.1|5355.1|9
1641364960000|2022-01-05 06:42:40|5359.1|5355.1|5358.1|5354.1|5359.1|5355.1|5358.1|5354.1|1
1641364970000|2022-01-05 06:42:50|5358.6|5354.6|5360.6|5356.6|5360.6|5356.6|5358.1|5354.1|3
1641364980000|2022-01-05 06:43:00|5360.1|5356.1|5361.1|5357.1|5361.1|5357.1|5360.1|5356.1|2
1641364990000|2022-01-05 06:43:10|5361.6|5357.6|5362.1|5358.1|5362.6|5358.6|5360.6|5356.6|4
1641365000000|2022-01-05 06:43:20|5362.6|5358.6|5360.6|5356.6|5362.6|5358.6|5360.1|5356.1|4
1641365010000|2022-01-05 06:43:30|5361.1|5357.1|5362.1|5358.1|5362.6|5358.6|5361.1|5357.1|5
1641365020000|2022-01-05 06:43:40|5362.6|5358.6|5362.1|5358.1|5363.1|5359.1|5361.6|5357.6|5
1641365030000|2022-01-05 06:43:50|5362.6|5358.6|5362.6|5358.6|5363.1|5359.1|5362.1|5358.1|9
1641365040000|2022-01-05 06:44:00|5363.1|5359.1|5361.6|5357.6|5363.1|5359.1|5361.1|5357.1|2
1641365050000|2022-01-05 06:44:10|5361.1|5357.1|5361.6|5357.6|5363.1|5359.1|5361.1|5357.1|14
1641365060000|2022-01-05 06:44:20|5362.1|5358.1|5362.6|5358.6|5362.6|5358.6|5361.1|5357.1|3
1641365070000|2022-01-05 06:44:30|5363.1|5359.1|5362.1|5358.1|5363.1|5359.1|5362.1|5358.1|3
1641365080000|2022-01-05 06:44:40|5362.6|5358.6|5362.1|5358.1|5363.1|5359.1|5362.1|5358.1|3
1641365090000|2022-01-05 06:44:50|5362.6|5358.6|5362.1|5358.1|5362.6|5358.6|5361.6|5357.6|0
1641365100000|2022-01-05 06:45:00|5362.6|5358.6|5364.1|5360.1|5364.6|5360.6|5362.1|5358.1|10
1641365110000|2022-01-05 06:45:10|5363.6|5359.6|5363.6|5359.6|5364.6|5360.6|5363.6|5359.6|4
1641365120000|2022-01-05 06:45:20|5364.1|5360.1|5365.1|5361.1|5365.1|5361.1|5363.6|5359.6|18
1641365130000|2022-01-05 06:45:30|5365.6|5361.6|5365.1|5361.1|5365.6|5361.6|5364.6|5360.6|13
1641365140000|2022-01-05 06:45:40|5364.6|5360.6|5365.1|5361.1|5365.1|5361.1|5364.1|5360.1|2
1641365150000|2022-01-05 06:45:50|5365.6|5361.6|5366.1|5362.1|5366.1|5362.1|5365.6|5361.6|11
1641365160000|2022-01-05 06:46:00|5366.6|5362.6|5365.1|5361.1|5366.6|5362.6|5364.6|5360.6|9
1641365170000|2022-01-05 06:46:10|5365.6|5361.6|5365.6|5361.6|5365.6|5361.6|5365.6|5361.6|0
1641365180000|2022-01-05 06:46:20|5365.1|5361.1|5365.1|5361.1|5365.6|5361.6|5365.1|5361.1|3
1641365190000|2022-01-05 06:46:30|5364.6|5360.6|5364.6|5360.6|5365.1|5361.1|5364.6|5360.6|2
1641365200000|2022-01-05 06:46:40|5364.1|5360.1|5364.6|5360.6|5364.6|5360.6|5363.6|5359.6|10
1641365210000|2022-01-05 06:46:50|5364.1|5360.1|5364.1|5360.1|5364.6|5360.6|5363.6|5359.6|7
1641365220000|2022-01-05 06:47:00|5363.6|5359.6|5366.6|5362.6|5366.6|5362.6|5363.6|5359.6|9
1641365230000|2022-01-05 06:47:10|5367.1|5363.1|5366.6|5362.6|5367.1|5363.1|5366.1|5362.1|10
1641365240000|2022-01-05 06:47:20|5366.1|5362.1|5368.6|5364.6|5369.1|5365.1|5366.1|5362.1|20
1641365250000|2022-01-05 06:47:30|5368.1|5364.1|5367.1|5363.1|5368.6|5364.6|5367.1|5363.1|4
1641365260000|2022-01-05 06:47:40|5366.6|5362.6|5367.6|5363.6|5367.6|5363.6|5366.6|5362.6|1
1641365270000|2022-01-05 06:47:50|5367.1|5363.1|5368.1|5364.1|5368.1|5364.1|5366.6|5362.6|12
1641365280000|2022-01-05 06:48:00|5367.6|5363.6|5367.1|5363.1|5368.1|5364.1|5367.1|5363.1|1
1641365290000|2022-01-05 06:48:10|5366.6|5362.6|5367.1|5363.1|5367.1|5363.1|5366.1|5362.1|1
1641365300000|2022-01-05 06:48:20|5366.6|5362.6|5366.1|5362.1|5367.1|5363.1|5365.6|5361.6|2
1641365310000|2022-01-05 06:48:30|5365.6|5361.6|5365.6|5361.6|5366.1|5362.1|5364.6|5360.6|1
1641365320000|2022-01-05 06:48:40|5365.1|5361.1|5365.1|5361.1|5365.6|5361.6|5364.6|5360.6|0
1641365330000|2022-01-05 06:48:50|5364.6|5360.6|5364.6|5360.6|5365.1|5361.1|5364.6|5360.6|0
1641365340000|2022-01-05 06:49:00|5365.1|5361.1|5366.6|5362.6|5366.6|5362.6|5364.6|5360.6|4
1641365350000|2022-01-05 06:49:10|5367.1|5363.1|5368.1|5364.1|5368.6|5364.6|5366.6|5362.6|6
1641365360000|2022-01-05 06:49:20|5367.6|5363.6|5367.1|5363.1|5368.1|5364.1|5367.1|5363.1|0
1641365370000|2022-01-05 06:49:30|5367.6|5363.6|5367.1|5363.1|5367.6|5363.6|5366.6|5362.6|1
1641365380000|2022-01-05 06:49:40|5367.6|5363.6|5367.1|5363.1|5368.1|5364.1|5366.6|5362.6|7
1641365390000|2022-01-05 06:49:50|5366.6|5362.6|5367.1|5363.1|5367.1|5363.1|5366.6|5362.6|1
1641365400000|2022-01-05 06:50:00|5366.6|5362.6|5365.1|5361.1|5366.6|5362.6|5365.1|5361.1|1
1641365410000|2022-01-05 06:50:10|5364.6|5360.6|5366.1|5362.1|5366.6|5362.6|5364.6|5360.6|5
1641365420000|2022-01-05 06:50:20|5366.6|5362.6|5365.1|5361.1|5366.6|5362.6|5364.6|5360.6|7
1641365430000|2022-01-05 06:50:30|5365.6|5361.6|5365.1|5361.1|5365.6|5361.6|5365.1|5361.1|1
1641365440000|2022-01-05 06:50:40|5364.6|5360.6|5364.6|5360.6|5364.6|5360.6|5364.1|5360.1|10
1641365450000|2022-01-05 06:50:50|5365.1|5361.1|5365.1|5361.1|5365.1|5361.1|5364.6|5360.6|4
1641365460000|2022-01-05 06:51:00|5364.6|5360.6|5365.1|5361.1|5365.6|5361.6|5364.1|5360.1|5
1641365470000|2022-01-05 06:51:10|5365.6|5361.6|5365.1|5361.1|5366.1|5362.1|5364.6|5360.6|8
1641365480000|2022-01-05 06:51:20|5364.6|5360.6|5364.6|5360.6|5365.1|5361.1|5364.1|5360.1|1
1641365490000|2022-01-05 06:51:30|5364.1|5360.1|5363.6|5359.6|5364.1|5360.1|5363.6|5359.6|1
1641365500000|2022-01-05 06:51:40|5364.1|5360.1|5363.1|5359.1|5364.1|5360.1|5362.6|5358.6|5
1641365510000|2022-01-05 06:51:50|5363.6|5359.6|5363.6|5359.6|5363.6|5359.6|5363.1|5359.1|1
1641365520000|2022-01-05 06:52:00|5364.1|5360.1|5364.1|5360.1|5364.6|5360.6|5363.6|5359.6|29
1641365530000|2022-01-05 06:52:10|5364.6|5360.6|5363.1|5359.1|5364.6|5360.6|5363.1|5359.1|9
1641365540000|2022-01-05 06:52:20|5363.6|5359.6|5364.1|5360.1|5364.1|5360.1|5363.6|5359.6|12
1641365550000|2022-01-05 06:52:30|5364.6|5360.6|5364.6|5360.6|5365.6|5361.6|5364.6|5360.6|8
1641365560000|2022-01-05 06:52:40|5365.1|5361.1|5363.1|5359.1|5365.1|5361.1|5362.6|5358.6|1
1641365570000|2022-01-05 06:52:50|5362.6|5358.6|5363.1|5359.1|5363.1|5359.1|5362.6|5358.6|2
1641365580000|2022-01-05 06:53:00|5363.6|5359.6|5364.1|5360.1|5364.6|5360.6|5363.6|5359.6|3
1641365590000|2022-01-05 06:53:10|5364.6|5360.6|5364.1|5360.1|5364.6|5360.6|5363.6|5359.6|0
1641365600000|2022-01-05 06:53:20|5364.6|5360.6|5364.1|5360.1|5364.6|5360.6|5364.1|5360.1|0
1641365610000|2022-01-05 06:53:30|5363.6|5359.6|5363.6|5359.6|5364.1|5360.1|5363.6|5359.6|0
1641365620000|2022-01-05 06:53:40|5363.1|5359.1|5363.6|5359.6|5363.6|5359.6|5362.6|5358.6|1
1641365630000|2022-01-05 06:53:50|5364.1|5360.1|5365.1|5361.1|5365.1|5361.1|5364.1|5360.1|9
1641365640000|2022-01-05 06:54:00|5364.6|5360.6|5364.1|5360.1|5365.1|5361.1|5364.1|5360.1|0
1641365650000|2022-01-05 06:54:10|5364.6|5360.6|5364.1|5360.1|5364.6|5360.6|5364.1|5360.1|0
1641365660000|2022-01-05 06:54:20|5364.6|5360.6|5364.1|5360.1|5364.6|5360.6|5363.6|5359.6|2
1641365670000|2022-01-05 06:54:30|5363.6|5359.6|5363.1|5359.1|5364.1|5360.1|5362.6|5358.6|1
1641365680000|2022-01-05 06:54:40|5363.6|5359.6|5366.1|5362.1|5366.1|5362.1|5363.6|5359.6|6
1641365690000|2022-01-05 06:54:50|5366.6|5362.6|5365.6|5361.6|5366.6|5362.6|5365.6|5361.6|3
1641365700000|2022-01-05 06:55:00|5365.1|5361.1|5367.1|5363.1|5367.6|5363.6|5365.1|5361.1|6
1641365710000|2022-01-05 06:55:10|5366.6|5362.6|5365.1|5361.1|5367.1|5363.1|5365.1|5361.1|9
1641365720000|2022-01-05 06:55:20|5364.6|5360.6|5366.1|5362.1|5366.1|5362.1|5364.6|5360.6|2
1641365730000|2022-01-05 06:55:30|5365.6|5361.6|5367.1|5363.1|5367.6|5363.6|5365.1|5361.1|27
1641365740000|2022-01-05 06:55:40|5367.6|5363.6|5367.6|5363.6|5368.1|5364.1|5367.1|5363.1|19
1641365750000|2022-01-05 06:55:50|5367.1|5363.1|5366.1|5362.1|5367.1|5363.1|5366.1|5362.1|8
1641365760000|2022-01-05 06:56:00|5366.6|5362.6|5366.1|5362.1|5366.6|5362.6|5365.6|5361.6|1
1641365770000|2022-01-05 06:56:10|5365.6|5361.6|5365.6|5361.6|5366.6|5362.6|5365.6|5361.6|2
1641365780000|2022-01-05 06:56:20|5365.1|5361.1|5366.1|5362.1|5366.1|5362.1|5365.1|5361.1|10
1641365800000|2022-01-05 06:56:40|5365.6|5361.6|5366.1|5362.1|5366.1|5362.1|5365.6|5361.6|1
1641365810000|2022-01-05 06:56:50|5366.6|5362.6|5366.6|5362.6|5366.6|5362.6|5366.6|5362.6|7
1641365820000|2022-01-05 06:57:00|5367.1|5363.1|5367.6|5363.6|5367.6|5363.6|5367.1|5363.1|1
1641365830000|2022-01-05 06:57:10|5368.1|5364.1|5370.1|5366.1|5370.6|5366.6|5368.1|5364.1|13
1641365840000|2022-01-05 06:57:20|5370.6|5366.6|5371.1|5367.1|5371.6|5367.6|5370.1|5366.1|5
1641365850000|2022-01-05 06:57:30|5371.6|5367.6|5371.1|5367.1|5372.6|5368.6|5370.6|5366.6|20
1641365860000|2022-01-05 06:57:40|5370.6|5366.6|5369.6|5365.6|5371.1|5367.1|5369.1|5365.1|7
1641365870000|2022-01-05 06:57:50|5370.1|5366.1|5369.6|5365.6|5371.1|5367.1|5369.6|5365.6|11
1641365880000|2022-01-05 06:58:00|5370.1|5366.1|5367.1|5363.1|5370.1|5366.1|5367.1|5363.1|8
1641365890000|2022-01-05 06:58:10|5366.6|5362.6|5366.1|5362.1|5366.6|5362.6|5366.1|5362.1|6
1641365900000|2022-01-05 06:58:20|||||||||2
1641365910000|2022-01-05 06:58:30|5365.6|5361.6|5366.1|5362.1|5367.1|5363.1|5365.6|5361.6|4
1641365920000|2022-01-05 06:58:40|5365.6|5361.6|5364.6|5360.6|5365.6|5361.6|5364.6|5360.6|11
1641365930000|2022-01-05 06:58:50|5364.1|5360.1|5363.1|5359.1|5364.1|5360.1|5363.1|5359.1|8
1641365940000|2022-01-05 06:59:00|5362.6|5358.6|5363.1|5359.1|5363.6|5359.6|5362.6|5358.6|2
1641365950000|2022-01-05 06:59:10|5363.6|5359.6|5363.1|5359.1|5363.6|5359.6|5362.6|5358.6|1
1641365960000|2022-01-05 06:59:20|5363.6|5359.6|5363.1|5359.1|5363.6|5359.6|5362.6|5358.6|6
1641365970000|2022-01-05 06:59:30|5362.6|5358.6|5361.6|5357.6|5363.1|5359.1|5361.6|5357.6|4
1641365980000|2022-01-05 06:59:40|5361.1|5357.1|5361.1|5357.1|5361.1|5357.1|5360.6|5356.6|9
1641365990000|2022-01-05 06:59:50|5360.6|5356.6|5360.6|5356.6|5361.1|5357.1|5360.6|5356.6|5
1641366000000|2022-01-05 07:00:00|5360.1|5356.1|5358.6|5354.6|5360.1|5356.1|5358.6|5354.6|16
1641366010000|2022-01-05 07:00:10|5358.1|5354.1|5358.1|5354.1|5358.1|5354.1|5357.1|5353.1|5
1641366020000|2022-01-05 07:00:20|5357.6|5353.6|5358.1|5354.1|5358.6|5354.6|5357.6|5353.6|1
1641366030000|2022-01-05 07:00:30|5358.6|5354.6|5358.6|5354.6|5359.6|5355.6|5358.6|5354.6|2
1641366040000|2022-01-05 07:00:40|5358.1|5354.1|5357.6|5353.6|5358.1|5354.1|5357.1|5353.1|2
1641366050000|2022-01-05 07:00:50|5358.1|5354.1|5356.6|5352.6|5358.1|5354.1|5356.6|5352.6|6
1641366060000|2022-01-05 07:01:00|5357.1|5353.1|5356.6|5352.6|5357.1|5353.1|5355.6|5351.6|6
1641366070000|2022-01-05 07:01:10|5357.1|5353.1|5356.6|5352.6|5357.6|5353.6|5356.6|5352.6|5
1641366080000|2022-01-05 07:01:20|5357.1|5353.1|5358.6|5354.6|5358.6|5354.6|5356.6|5352.6|12
1641366090000|2022-01-05 07:01:30|5359.6|5355.6|5355.1|5351.1|5360.1|5356.1|5355.1|5351.1|12
1641366100000|2022-01-05 07:01:40|5355.6|5351.6|5355.1|5351.1|5356.6|5352.6|5354.6|5350.6|7
1641366110000|2022-01-05 07:01:50|5355.6|5351.6|5356.6|5352.6|5356.6|5352.6|5354.6|5350.6|2
1641366120000|2022-01-05 07:02:00|5356.1|5352.1|5357.1|5353.1|5357.6|5353.6|5356.1|5352.1|7
1641366130000|2022-01-05 07:02:10|5356.6|5352.6|5356.6|5352.6|5357.1|5353.1|5355.6|5351.6|4
1641366140000|2022-01-05 07:02:20|5356.1|5352.1|5356.1|5352.1|5357.1|5353.1|5355.6|5351.6|2
1641366150000|2022-01-05 07:02:30|5356.6|5352.6|5356.1|5352.1|5356.6|5352.6|5356.1|5352.1|0
1641366160000|2022-01-05 07:02:40|5356.6|5352.6|5356.1|5352.1|5356.6|5352.6|5356.1|5352.1|1
1641366170000|2022-01-05 07:02:50|5355.6|5351.6|5356.1|5352.1|5356.6|5352.6|5355.6|5351.6|2
1641366180000|2022-01-05 07:03:00|5355.6|5351.6|5357.1|5353.1|5357.1|5353.1|5355.1|5351.1|9
1641366190000|2022-01-05 07:03:10|5357.6|5353.6|5356.1|5352.1|5357.6|5353.6|5356.1|5352.1|1
1641366200000|2022-01-05 07:03:20|5355.6|5351.6|5356.1|5352.1|5356.6|5352.6|5355.6|5351.6|3
1641366210000|2022-01-05 07:03:30|5356.6|5352.6|5358.1|5354.1|5358.1|5354.1|5355.6|5351.6|12
1641366220000|2022-01-05 07:03:40|5358.6|5354.6|5359.6|5355.6|5359.6|5355.6|5358.6|5354.6|2
1641366230000|2022-01-05 07:03:50|5360.1|5356.1|5358.6|5354.6|5360.1|5356.1|5358.1|5354.1|3
1641366240000|2022-01-05 07:04:00|5358.1|5354.1|5356.6|5352.6|5358.1|5354.1|5356.6|5352.6|1
1641366250000|2022-01-05 07:04:10|5356.1|5352.1|5355.6|5351.6|5356.6|5352.6|5355.6|5351.6|0
1641366260000|2022-01-05 07:04:20|5355.1|5351.1|5355.1|5351.1|5356.1|5352.1|5354.6|5350.6|6
1641366270000|2022-01-05 07:04:30|5354.6|5350.6|5354.1|5350.1|5355.1|5351.1|5353.6|5349.6|11
1641366280000|2022-01-05 07:04:40|5353.6|5349.6|5353.6|5349.6|5354.1|5350.1|5353.6|5349.6|3
1641366290000|2022-01-05 07:04:50|5353.1|5349.1|5354.1|5350.1|5354.1|5350.1|5353.1|5349.1|1
1641366300000|2022-01-05 07:05:00|5353.6|5349.6|5353.6|5349.6|5354.1|5350.1|5353.6|5349.6|0
1641366310000|2022-01-05 07:05:10|5353.1|5349.1|5353.1|5349.1|5353.6|5349.6|5352.6|5348.6|20
1641366320000|2022-01-05 07:05:20|5352.6|5348.6|5354.6|5350.6|5354.6|5350.6|5352.6|5348.6|5
1641366330000|2022-01-05 07:05:30|5355.1|5351.1|5358.6|5354.6|5358.6|5354.6|5355.1|5351.1|17
1641366340000|2022-01-05 07:05:40|5359.6|5355.6|5361.1|5357.1|5361.6|5357.6|5358.6|5354.6|19
1641366350000|2022-01-05 07:05:50|5360.6|5356.6|5363.1|5359.1|5363.1|5359.1|5360.6|5356.6|29
1641366360000|2022-01-05 07:06:00|5363.6|5359.6|5362.1|5358.1|5363.6|5359.6|5362.1|5358.1|11
1641366370000|2022-01-05 07:06:10|5361.6|5357.6|5362.1|5358.1|5362.6|5358.6|5361.1|5357.1|4
1641366380000|2022-01-05 07:06:20|5361.6|5357.6|5360.1|5356.1|5361.6|5357.6|5360.1|5356.1|1
1641366390000|2022-01-05 07:06:30|5359.6|5355.6|5360.1|5356.1|5360.6|5356.6|5359.6|5355.6|7
1641366400000|2022-01-05 07:06:40|5359.6|5355.6|5361.1|5357.1|5361.1|5357.1|5359.6|5355.6|6
1641366410000|2022-01-05 07:06:50|5360.6|5356.6|5362.1|5358.1|5362.1|5358.1|5360.6|5356.6|2
1641366420000|2022-01-05 07:07:00|5361.6|5357.6|5363.1|5359.1|5363.6|5359.6|5361.6|5357.6|12
1641366430000|2022-01-05 07:07:10|5363.6|5359.6|5362.6|5358.6|5363.6|5359.6|5361.6|5357.6|9
1641366440000|2022-01-05 07:07:20|5363.1|5359.1|5363.6|5359.6|5363.6|5359.6|5363.1|5359.1|0
1641366450000|2022-01-05 07:07:30|5364.1|5360.1|5364.1|5360.1|5364.6|5360.6|5363.6|5359.6|7
1641366460000|2022-01-05 07:07:40|5364.6|5360.6|5363.6|5359.6|5364.6|5360.6|5363.6|5359.6|0
1641366470000|2022-01-05 07:07:50|5364.6|5360.6|5363.1|5359.1|5365.1|5361.1|5363.1|5359.1|5
1641366480000|2022-01-05 07:08:00|5362.6|5358.6|5363.6|5359.6|5364.6|5360.6|5362.1|5358.1|12
1641366490000|2022-01-05 07:08:10|5363.1|5359.1|5364.1|5360.1|5365.6|5361.6|5363.1|5359.1|5
1641366500000|2022-01-05 07:08:20|5364.6|5360.6|5364.1|5360.1|5364.6|5360.6|5363.6|5359.6|3
1641366510000|2022-01-05 07:08:30|5363.6|5359.6|5364.1|5360.1|5364.1|5360.1|5363.6|5359.6|0
1641366520000|2022-01-05 07:08:40|5365.1|5361.1|5366.6|5362.6|5366.6|5362.6|5365.1|5361.1|6
1641366530000|2022-01-05 07:08:50|5366.1|5362.1|5366.6|5362.6|5366.6|5362.6|5365.6|5361.6|4
1641366540000|2022-01-05 07:09:00|5366.1|5362.1|5367.6|5363.6|5367.6|5363.6|5366.1|5362.1|3
1641366550000|2022-01-05 07:09:10|5368.1|5364.1|5367.6|5363.6|5369.1|5365.1|5367.6|5363.6|15
1641366560000|2022-01-05 07:09:20|5367.1|5363.1|5369.6|5365.6|5369.6|5365.6|5367.1|5363.1|16
1641366570000|2022-01-05 07:09:30|5370.1|5366.1|5369.1|5365.1|5371.6|5367.6|5369.1|5365.1|10
1641366580000|2022-01-05 07:09:40|5368.6|5364.6|5369.6|5365.6|5369.6|5365.6|5368.6|5364.6|4
1641366590000|2022-01-05 07:09:50|5369.1|5365.1|5366.1|5362.1|5369.6|5365.6|5366.1|5362.1|9
1641366600000|2022-01-05 07:10:00|5365.6|5361.6|5365.6|5361.6|5366.6|5362.6|5364.6|5360.6|23
1641366610000|2022-01-05 07:10:10|5365.1|5361.1|5364.6|5360.6|5365.1|5361.1|5364.1|5360.1|8
1641366620000|2022-01-05 07:10:20|5364.1|5360.1|5364.6|5360.6|5365.1|5361.1|5364.1|5360.1|18
1641366630000|2022-01-05 07:10:30|5365.1|5361.1|5364.6|5360.6|5365.1|5361.1|5364.6|5360.6|9
1641366640000|2022-01-05 07:10:40|5364.1|5360.1|5363.6|5359.6|5364.6|5360.6|5363.1|5359.1|15
1641366650000|2022-01-05 07:10:50|5363.1|5359.1|5363.6|5359.6|5363.6|5359.6|5362.6|5358.6|4
1641366660000|2022-01-05 07:11:00|5363.1|5359.1|5363.6|5359.6|5363.6|5359.6|5362.6|5358.6|0
1641366670000|2022-01-05 07:11:10|5363.1|5359.1|5362.6|5358.6|5363.6|5359.6|5362.1|5358.1|18
1641366680000|2022-01-05 07:11:20|5362.1|5358.1|5361.1|5357.1|5362.6|5358.6|5360.6|5356.6|12
1641366690000|2022-01-05 07:11:30|5360.6|5356.6|5359.1|5355.1|5361.1|5357.1|5358.6|5354.6|15
1641366700000|2022-01-05 07:11:40|5359.6|5355.6|5359.1|5355.1|5359.6|5355.6|5358.1|5354.1|5
1641366710000|2022-01-05 07:11:50|5358.6|5354.6|5357.6|5353.6|5358.6|5354.6|5357.6|5353.6|4
1641366720000|2022-01-05 07:12:00|5358.1|5354.1|5357.6|5353.6|5358.1|5354.1|5357.6|5353.6|2
1641366730000|2022-01-05 07:12:10|5358.1|5354.1|5358.6|5354.6|5358.6|5354.6|5357.6|5353.6|2
1641366740000|2022-01-05 07:12:20|5359.6|5355.6|5359.1|5355.1|5359.6|5355.6|5359.1|5355.1|10
1641366750000|2022-01-05 07:12:30|5358.6|5354.6|5358.6|5354.6|5359.1|5355.1|5358.6|5354.6|4
1641366760000|2022-01-05 07:12:40|5359.1|5355.1|5360.6|5356.6|5360.6|5356.6|5359.1|5355.1|14
1641366770000|2022-01-05 07:12:50|5361.1|5357.1|5361.1|5357.1|5361.6|5357.6|5360.6|5356.6|1
1641366780000|2022-01-05 07:13:00|5361.6|5357.6|5361.1|5357.1|5361.6|5357.6|5360.6|5356.6|1
1641366790000|2022-01-05 07:13:10|5361.6|5357.6|5361.1|5357.1|5361.6|5357.6|5360.6|5356.6|0
1641366800000|2022-01-05 07:13:20|5360.6|5356.6|5360.6|5356.6|5361.1|5357.1|5360.1|5356.1|0
1641366810000|2022-01-05 07:13:30|5360.1|5356.1|5360.1|5356.1|5360.6|5356.6|5359.6|5355.6|2
1641366820000|2022-01-05 07:13:40|5359.6|5355.6|5360.6|5356.6|5360.6|5356.6|5359.6|5355.6|8
1641366830000|2022-01-05 07:13:50|5361.1|5357.1|5360.6|5356.6|5361.6|5357.6|5360.6|5356.6|10
1641366840000|2022-01-05 07:14:00|5361.1|5357.1|5361.1|5357.1|5361.6|5357.6|5361.1|5357.1|0
1641366850000|2022-01-05 07:14:10|5361.6|5357.6|5360.1|5356.1|5361.6|5357.6|5360.1|5356.1|6
1641366860000|2022-01-05 07:14:20|5359.6|5355.6|5359.6|5355.6|5360.1|5356.1|5359.1|5355.1|0
1641366870000|2022-01-05 07:14:30|5360.1|5356.1|5361.1|5357.1|5361.6|5357.6|5360.1|5356.1|6
1641366880000|2022-01-05 07:14:40|5360.6|5356.6|5360.6|5356.6|5361.1|5357.1|5360.6|5356.6|0
1641366890000|2022-01-05 07:14:50|5360.1|5356.1|5360.1|5356.1|5360.6|5356.6|5360.1|5356.1|1
1641366900000|2022-01-05 07:15:00|5360.6|5356.6|5358.6|5354.6|5360.6|5356.6|5358.1|5354.1|12
1641366910000|2022-01-05 07:15:10|5359.1|5355.1|5359.1|5355.1|5359.6|5355.6|5359.1|5355.1|15
1641366920000|2022-01-05 07:15:20|5358.6|5354.6|5357.6|5353.6|5359.1|5355.1|5357.6|5353.6|4
1641366930000|2022-01-05 07:15:30|5357.1|5353.1|5356.6|5352.6|5357.1|5353.1|5356.1|5352.1|3
1641366940000|2022-01-05 07:15:40|5356.1|5352.1|5357.1|5353.1|5357.6|5353.6|5356.1|5352.1|4
1641366950000|2022-01-05 07:15:50|5356.6|5352.6|5355.6|5351.6|5357.1|5353.1|5355.1|5351.1|2
1641366960000|2022-01-05 07:16:00|5356.6|5352.6|5358.6|5354.6|5358.6|5354.6|5356.6|5352.6|6
1641366970000|2022-01-05 07:16:10|5358.1|5354.1|5357.6|5353.6|5358.1|5354.1|5357.6|5353.6|3
1641366980000|2022-01-05 07:16:20|5357.1|5353.1|5356.1|5352.1|5358.1|5354.1|5356.1|5352.1|2
1641366990000|2022-01-05 07:16:30|5356.6|5352.6|5356.1|5352.1|5356.6|5352.6|5355.6|5351.6|6
1641367000000|2022-01-05 07:16:40|5355.6|5351.6|5356.1|5352.1|5356.1|5352.1|5355.6|5351.6|1
1641367010000|2022-01-05 07:16:50|5355.6|5351.6|5356.1|5352.1|5356.1|5352.1|5355.6|5351.6|1
1641367020000|2022-01-05 07:17:00|5356.6|5352.6|5357.1|5353.1|5357.6|5353.6|5356.1|5352.1|14
1641367030000|2022-01-05 07:17:10|5356.6|5352.6|5357.1|5353.1|5357.1|5353.1|5356.6|5352.6|2
1641367040000|2022-01-05 07:17:20|5356.6|5352.6|5357.1|5353.1|5357.1|5353.1|5356.6|5352.6|7
1641367050000|2022-01-05 07:17:30|5357.6|5353.6|5357.6|5353.6|5358.1|5354.1|5357.6|5353.6|21
1641367060000|2022-01-05 07:17:40|5358.1|5354.1|5358.1|5354.1|5358.1|5354.1|5357.6|5353.6|1
1641367070000|2022-01-05 07:17:50|5357.6|5353.6|5358.1|5354.1|5358.1|5354.1|5357.6|5353.6|4
1641367090000|2022-01-05 07:18:10|5358.6|5354.6|5357.6|5353.6|5358.6|5354.6|5357.6|5353.6|36
1641367100000|2022-01-05 07:18:20|5357.1|5353.1|5357.1|5353.1|5357.6|5353.6|5357.1|5353.1|6
1641367110000|2022-01-05 07:18:30|5357.6|5353.6|5358.6|5354.6|5358.6|5354.6|5357.6|5353.6|2
1641367120000|2022-01-05 07:18:40|5358.1|5354.1|5358.1|5354.1|5358.1|5354.1|5357.6|5353.6|3
1641367130000|2022-01-05 07:18:50|5357.6|5353.6|5358.1|5354.1|5358.1|5354.1|5357.6|5353.6|1
1641367140000|2022-01-05 07:19:00|5358.6|5354.6|5358.1|5354.1|5358.6|5354.6|5357.6|5353.6|1
1641367150000|2022-01-05 07:19:10|5358.6|5354.6|5358.6|5354.6|5358.6|5354.6|5358.1|5354.1|4
1641367160000|2022-01-05 07:19:20|5358.1|5354.1|5358.6|5354.6|5359.1|5355.1|5358.1|5354.1|18
1641367170000|2022-01-05 07:19:30|5359.1|5355.1|5359.1|5355.1|5359.6|5355.6|5358.6|5354.6|6
1641367180000|2022-01-05 07:19:40|5358.6|5354.6|5359.1|5355.1|5359.6|5355.6|5358.6|5354.6|6
1641367190000|2022-01-05 07:19:50|5359.6|5355.6|5359.6|5355.6|5359.6|5355.6|5359.6|5355.6|10
1641367200000|2022-01-05 07:20:00|||||||||2
1641367210000|2022-01-05 07:20:10|5359.1|5355.1|5359.1|5355.1|5359.1|5355.1|5359.1|5355.1|2
1641367230000|2022-01-05 07:20:30|5358.6|5354.6|5358.1|5354.1|5359.1|5355.1|5358.1|5354.1|0
1641367240000|2022-01-05 07:20:40|5358.6|5354.6|5358.1|5354.1|5358.6|5354.6|5358.1|5354.1|0
1641367250000|2022-01-05 07:20:50|5357.6|5353.6|5357.6|5353.6|5357.6|5353.6|5357.6|5353.6|0
1641367260000|2022-01-05 07:21:00|5357.1|5353.1|5358.6|5354.6|5359.1|5355.1|5357.1|5353.1|3
1641367270000|2022-01-05 07:21:10|5358.1|5354.1|5357.6|5353.6|5358.1|5354.1|5357.6|5353.6|0
1641367280000|2022-01-05 07:21:20|5358.1|5354.1|5356.1|5352.1|5358.1|5354.1|5356.1|5352.1|1
1641367290000|2022-01-05 07:21:30|5355.6|5351.6|5356.1|5352.1|5356.1|5352.1|5355.1|5351.1|9
1641367300000|2022-01-05 07:21:40|5355.6|5351.6|5356.6|5352.6|5356.6|5352.6|5355.6|5351.6|0
1641367310000|2022-01-05 07:21:50|5356.1|5352.1|5356.1|5352.1|5356.1|5352.1|5356.1|5352.1|0
1641367320000|2022-01-05 07:22:00|5355.6|5351.6|5356.6|5352.6|5356.6|5352.6|5355.6|5351.6|0
1641367340000|2022-01-05 07:22:20|5357.1|5353.1|5356.6|5352.6|5357.6|5353.6|5356.6|5352.6|5
1641367350000|2022-01-05 07:22:30|5356.1|5352.1|5356.6|5352.6|5357.1|5353.1|5355.6|5351.6|0
1641367360000|2022-01-05 07:22:40|5356.1|5352.1|5356.1|5352.1|5356.1|5352.1|5355.6|5351.6|2
1641367370000|2022-01-05 07:22:50|5355.6|5351.6|5355.6|5351.6|5356.1|5352.1|5355.6|5351.6|1
1641367380000|2022-01-05 07:23:00|5355.1|5351.1|5355.6|5351.6|5355.6|5351.6|5355.1|5351.1|1
1641367390000|2022-01-05 07:23:10|5355.1|5351.1|5354.6|5350.6|5355.1|5351.1|5354.6|5350.6|1
1641367400000|2022-01-05 07:23:20|5355.1|5351.1|5354.6|5350.6|5355.1|5351.1|5354.6|5350.6|0
1641367410000|2022-01-05 07:23:30|5355.1|5351.1|5354.6|5350.6|5355.6|5351.6|5354.1|5350.1|5
1641367420000|2022-01-05 07:23:40|5355.1|5351.1|5354.6|5350.6|5355.1|5351.1|5354.6|5350.6|3
1641367430000|2022-01-05 07:23:50|5355.1|5351.1|5355.1|5351.1|5355.1|5351.1|5355.1|5351.1|4
1641367440000|2022-01-05 07:24:00|5354.6|5350.6|5354.6|5350.6|5355.1|5351.1|5354.6|5350.6|1
1641367450000|2022-01-05 07:24:10|5355.1|5351.1|5355.1|5351.1|5355.6|5351.6|5355.1|5351.1|7
1641367460000|2022-01-05 07:24:20|5354.6|5350.6|5354.1|5350.1|5355.1|5351.1|5354.1|5350.1|2
1641367470000|2022-01-05 07:24:30|5353.6|5349.6|5354.6|5350.6|5354.6|5350.6|5353.6|5349.6|9
1641367480000|2022-01-05 07:24:40|5354.1|5350.1|5354.1|5350.1|5354.1|5350.1|5354.1|5350.1|0
1641367490000|2022-01-05 07:24:50|5353.6|5349.6|5353.6|5349.6|5354.1|5350.1|5353.6|5349.6|0
1641367500000|2022-01-05 07:25:00|5354.1|5350.1|5353.1|5349.1|5354.1|5350.1|5353.1|5349.1|4
1641367510000|2022-01-05 07:25:10|5352.6|5348.6|5351.6|5347.6|5352.6|5348.6|5351.6|5347.6|7
1641367520000|2022-01-05 07:25:20|5352.1|5348.1|5351.1|5347.1|5352.6|5348.6|5351.1|5347.1|19
1641367530000|2022-01-05 07:25:30|5350.6|5346.6|5350.1|5346.1|5350.6|5346.6|5349.6|5345.6|8
1641367540000|2022-01-05 07:25:40|5350.6|5346.6|5350.1|5346.1|5351.1|5347.1|5349.6|5345.6|11
1641367550000|2022-01-05 07:25:50|5349.1|5345.1|5349.1|5345.1|5349.1|5345.1|5348.1|5344.1|18
1641367560000|2022-01-05 07:26:00|5349.6|5345.6|5347.1|5343.1|5349.6|5345.6|5347.1|5343.1|6
1641367570000|2022-01-05 07:26:10|5346.6|5342.6|5346.1|5342.1|5347.6|5343.6|5346.1|5342.1|9
1641367580000|2022-01-05 07:26:20|5345.6|5341.6|5345.6|5341.6|5345.6|5341.6|5343.6|5339.6|47
1641367590000|2022-01-05 07:26:30|5345.1|5341.1|5344.6|5340.6|5345.6|5341.6|5344.6|5340.6|18
1641367600000|2022-01-05 07:26:40|5345.1|5341.1|5343.6|5339.6|5345.6|5341.6|5343.6|5339.6|12
1641367610000|2022-01-05 07:26:50|5343.1|5339.1|5341.6|5337.6|5343.1|5339.1|5341.6|5337.6|9
1641367620000|2022-01-05 07:27:00|5341.1|5337.1|5344.6|5340.6|5345.1|5341.1|5340.6|5336.6|12
1641367630000|2022-01-05 07:27:10|5345.1|5341.1|5344.6|5340.6|5345.6|5341.6|5344.1|5340.1|19
1641367640000|2022-01-05 07:27:20|5344.1|5340.1|5343.6|5339.6|5345.1|5341.1|5343.6|5339.6|1
1641367650000|2022-01-05 07:27:30|5344.1|5340.1|5343.1|5339.1|5344.1|5340.1|5343.1|5339.1|1
1641367660000|2022-01-05 07:27:40|5343.6|5339.6|5345.6|5341.6|5346.1|5342.1|5343.1|5339.1|3
1641367670000|2022-01-05 07:27:50|5347.1|5343.1|5346.6|5342.6|5347.6|5343.6|5346.6|5342.6|10
1641367680000|2022-01-05 07:28:00|5346.1|5342.1|5344.6|5340.6|5346.6|5342.6|5344.6|5340.6|16
1641367690000|2022-01-05 07:28:10|5345.1|5341.1|5346.1|5342.1|5346.1|5342.1|5344.6|5340.6|4
1641367700000|2022-01-05 07:28:20|5346.6|5342.6|5345.1|5341.1|5346.6|5342.6|5345.1|5341.1|4
1641367710000|2022-01-05 07:28:30|5344.6|5340.6|5343.1|5339.1|5344.6|5340.6|5343.1|5339.1|2
1641367720000|2022-01-05 07:28:40|5343.6|5339.6|5343.6|5339.6|5344.1|5340.1|5343.1|5339.1|2
1641367730000|2022-01-05 07:28:50|5343.1|5339.1|5343.6|5339.6|5344.6|5340.6|5342.6|5338.6|9
1641367740000|2022-01-05 07:29:00|5344.1|5340.1|5343.6|5339.6|5344.6|5340.6|5342.6|5338.6|7
1641367750000|2022-01-05 07:29:10|5343.1|5339.1|5344.1|5340.1|5344.1|5340.1|5342.6|5338.6|13
1641367760000|2022-01-05 07:29:20|5343.6|5339.6|5342.6|5338.6|5344.1|5340.1|5342.6|5338.6|11
1641367770000|2022-01-05 07:29:30|5343.6|5339.6|5343.6|5339.6|5344.6|5340.6|5343.1|5339.1|8
1641367780000|2022-01-05 07:29:40|5343.1|5339.1|5343.6|5339.6|5343.6|5339.6|5342.6|5338.6|2
1641367790000|2022-01-05 07:29:50|5343.1|5339.1|5342.6|5338.6|5343.6|5339.6|5342.6|5338.6|3
1641367800000|2022-01-05 07:30:00|5343.1|5339.1|5344.6|5340.6|5344.6|5340.6|5343.1|5339.1|7
1641367810000|2022-01-05 07:30:10|5344.1|5340.1|5343.6|5339.6|5344.6|5340.6|5342.6|5338.6|5
1641367820000|2022-01-05 07:30:20|5344.1|5340.1|5342.6|5338.6|5344.6|5340.6|5341.6|5337.6|8
1641367830000|2022-01-05 07:30:30|5342.1|5338.1|5340.6|5336.6|5342.1|5338.1|5340.6|5336.6|1
1641367840000|2022-01-05 07:30:40|5341.1|5337.1|5342.6|5338.6|5342.6|5338.6|5340.6|5336.6|4
1641367850000|2022-01-05 07:30:50|5342.1|5338.1|5342.1|5338.1|5342.6|5338.6|5341.1|5337.1|2
1641367860000|2022-01-05 07:31:00|5341.6|5337.6|5342.6|5338.6|5342.6|5338.6|5341.6|5337.6|4
1641367870000|2022-01-05 07:31:10|5343.6|5339.6|5342.6|5338.6|5344.6|5340.6|5342.6|5338.6|6
1641367880000|2022-01-05 07:31:20|5343.1|5339.1|5343.6|5339.6|5343.6|5339.6|5342.1|5338.1|6
1641367890000|2022-01-05 07:31:30|5342.6|5338.6|5342.1|5338.1|5343.1|5339.1|5342.1|5338.1|20
1641367900000|2022-01-05 07:31:40|5342.6|5338.6|5343.1|5339.1|5343.1|5339.1|5342.6|5338.6|2
1641367910000|2022-01-05 07:31:50|5342.6|5338.6|5341.1|5337.1|5343.1|5339.1|5341.1|5337.1|8
1641367920000|2022-01-05 07:32:00|5341.6|5337.6|5342.6|5338.6|5342.6|5338.6|5341.6|5337.6|7
1641367930000|2022-01-05 07:32:10|5342.1|5338.1|5342.1|5338.1|5342.6|5338.6|5341.6|5337.6|11
1641367940000|2022-01-05 07:32:20|5341.6|5337.6|5341.6|5337.6|5342.1|5338.1|5340.6|5336.6|16
1641367950000|2022-01-05 07:32:30|5342.6|5338.6|5340.6|5336.6|5342.6|5338.6|5340.6|5336.6|12
1641367960000|2022-01-05 07:32:40|5340.1|5336.1|5340.1|5336.1|5340.6|5336.6|5340.1|5336.1|0
1641367970000|2022-01-05 07:32:50|5340.6|5336.6|5340.6|5336.6|5341.6|5337.6|5339.6|5335.6|14
1641367980000|2022-01-05 07:33:00|5341.1|5337.1|5341.6|5337.6|5341.6|5337.6|5340.6|5336.6|0
1641367990000|2022-01-05 07:33:10|5342.1|5338.1|5341.6|5337.6|5342.6|5338.6|5341.6|5337.6|6
1641368000000|2022-01-05 07:33:20|5341.1|5337.1|5341.1|5337.1|5341.1|5337.1|5341.1|5337.1|5
1641368010000|2022-01-05 07:33:30|5341.6|5337.6|5342.6|5338.6|5342.6|5338.6|5341.1|5337.1|5
1641368020000|2022-01-05 07:33:40|5342.1|5338.1|5342.6|5338.6|5342.6|5338.6|5341.6|5337.6|1
1641368030000|2022-01-05 07:33:50|5343.6|5339.6|5343.6|5339.6|5343.6|5339.6|5343.6|5339.6|17
1641368040000|2022-01-05 07:34:00|5344.1|5340.1|5343.6|5339.6|5344.6|5340.6|5343.6|5339.6|4
1641368050000|2022-01-05 07:34:10|5344.6|5340.6|5344.6|5340.6|5345.6|5341.6|5344.6|5340.6|8
1641368060000|2022-01-05 07:34:20|5344.1|5340.1|5344.1|5340.1|5344.6|5340.6|5343.6|5339.6|15
1641368070000|2022-01-05 07:34:30|5344.6|5340.6|5343.6|5339.6|5344.6|5340.6|5343.1|5339.1|1
1641368080000|2022-01-05 07:34:40|5343.1|5339.1|5341.6|5337.6|5343.1|5339.1|5341.6|5337.6|7
1641368090000|2022-01-05 07:34:50|5340.6|5336.6|5341.6|5337.6|5341.6|5337.6|5339.6|5335.6|11
1641368100000|2022-01-05 07:35:00|5342.1|5338.1|5343.1|5339.1|5344.1|5340.1|5341.6|5337.6|11
1641368110000|2022-01-05 07:35:10|5342.6|5338.6|5341.6|5337.6|5342.6|5338.6|5341.6|5337.6|7
1641368120000|2022-01-05 07:35:20|5341.1|5337.1|5342.1|5338.1|5342.1|5338.1|5340.6|5336.6|5
1641368130000|2022-01-05 07:35:30|5341.6|5337.6|5341.1|5337.1|5342.6|5338.6|5341.1|5337.1|4
1641368140000|2022-01-05 07:35:40|5341.6|5337.6|5341.1|5337.1|5341.6|5337.6|5341.1|5337.1|3
1641368150000|2022-01-05 07:35:50|5340.6|5336.6|5338.6|5334.6|5341.1|5337.1|5338.6|5334.6|5
1641368160000|2022-01-05 07:36:00|5339.1|5335.1|5339.6|5335.6|5340.6|5336.6|5339.1|5335.1|6
1641368170000|2022-01-05 07:36:10|5339.1|5335.1|5338.6|5334.6|5339.6|5335.6|5338.6|5334.6|1
1641368180000|2022-01-05 07:36:20|5338.1|5334.1|5337.1|5333.1|5338.6|5334.6|5337.1|5333.1|24
1641368190000|2022-01-05 07:36:30|5337.6|5333.6|5336.6|5332.6|5337.6|5333.6|5336.6|5332.6|11
1641368200000|2022-01-05 07:36:40|5337.6|5333.6|5339.6|5335.6|5339.6|5335.6|5337.1|5333.1|18
1641368210000|2022-01-05 07:36:50|5339.1|5335.1|5337.6|5333.6|5339.6|5335.6|5337.6|5333.6|11
1641368220000|2022-01-05 07:37:00|5338.1|5334.1|5337.6|5333.6|5338.6|5334.6|5337.1|5333.1|17
1641368230000|2022-01-05 07:37:10|5338.1|5334.1|5337.1|5333.1|5338.1|5334.1|5336.6|5332.6|9
1641368240000|2022-01-05 07:37:20|5336.6|5332.6|5336.6|5332.6|5337.6|5333.6|5336.6|5332.6|18
1641368250000|2022-01-05 07:37:30|||||||||12
1641368260000|2022-01-05 07:37:40|5336.1|5332.1|5335.6|5331.6|5336.6|5332.6|5335.1|5331.1|19
1641368270000|2022-01-05 07:37:50|5336.6|5332.6|5336.6|5332.6|5337.1|5333.1|5336.6|5332.6|15
1641368280000|2022-01-05 07:38:00|5336.1|5332.1|5335.1|5331.1|5336.1|5332.1|5334.6|5330.6|39
1641368290000|2022-01-05 07:38:10|5334.6|5330.6|5334.6|5330.6|5335.1|5331.1|5333.6|5329.6|19
1641368300000|2022-01-05 07:38:20|5334.1|5330.1|5334.6|5330.6|5334.6|5330.6|5333.6|5329.6|24
1641368310000|2022-01-05 07:38:30|5334.1|5330.1|5333.6|5329.6|5334.1|5330.1|5333.6|5329.6|15
1641368320000|2022-01-05 07:38:40|5334.6|5330.6|5333.6|5329.6|5334.6|5330.6|5333.6|5329.6|10
1641368330000|2022-01-05 07:38:50|5334.1|5330.1|5334.1|5330.1|5334.6|5330.6|5333.6|5329.6|11
1641368340000|2022-01-05 07:39:00|5333.6|5329.6|5334.6|5330.6|5334.6|5330.6|5333.1|5329.1|12
1641368350000|2022-01-05 07:39:10|5334.1|5330.1|5333.1|5329.1|5334.6|5330.6|5333.1|5329.1|7
1641368360000|2022-01-05 07:39:20|5332.6|5328.6|5331.6|5327.6|5332.6|5328.6|5331.6|5327.6|18
1641368370000|2022-01-05 07:39:30|5331.1|5327.1|5329.1|5325.1|5331.6|5327.6|5328.6|5324.6|24
1641368380000|2022-01-05 07:39:40|5328.6|5324.6|5329.1|5325.1|5329.6|5325.6|5327.6|5323.6|51
1641368390000|2022-01-05 07:39:50|5329.6|5325.6|5328.1|5324.1|5329.6|5325.6|5327.6|5323.6|21
1641368400000|2022-01-05 07:40:00|5327.6|5323.6|5327.6|5323.6|5328.6|5324.6|5327.6|5323.6|18
1641368410000|2022-01-05 07:40:10|5327.1|5323.1|5325.6|5321.6|5327.6|5323.6|5325.6|5321.6|21
1641368420000|2022-01-05 07:40:20|5325.1|5321.1|5325.1|5321.1|5325.6|5321.6|5324.1|5320.1|30
1641368430000|2022-01-05 07:40:30|5324.6|5320.6|5325.6|5321.6|5325.6|5321.6|5324.6|5320.6|9
1641368440000|2022-01-05 07:40:40|5325.1|5321.1|5327.6|5323.6|5327.6|5323.6|5325.1|5321.1|21
1641368450000|2022-01-05 07:40:50|5328.6|5324.6|5329.6|5325.6|5330.1|5326.1|5328.6|5324.6|18
1641368460000|2022-01-05 07:41:00|5329.1|5325.1|5329.6|5325.6|5330.6|5326.6|5329.1|5325.1|28
1641368470000|2022-01-05 07:41:10|5330.1|5326.1|5329.1|5325.1|5331.1|5327.1|5329.1|5325.1|21
1641368480000|2022-01-05 07:41:20|5328.6|5324.6|5328.1|5324.1|5329.6|5325.6|5327.6|5323.6|13
1641368490000|2022-01-05 07:41:30|5327.6|5323.6|5328.6|5324.6|5329.1|5325.1|5327.6|5323.6|3
1641368500000|2022-01-05 07:41:40|5328.1|5324.1|5328.6|5324.6|5328.6|5324.6|5327.6|5323.6|6
1641368510000|2022-01-05 07:41:50|5328.1|5324.1|5329.1|5325.1|5329.1|5325.1|5327.1|5323.1|13
1641368520000|2022-01-05 07:42:00|5328.6|5324.6|5330.1|5326.1|5330.6|5326.6|5328.6|5324.6|15
1641368530000|2022-01-05 07:42:10|5329.6|5325.6|5327.1|5323.1|5330.1|5326.1|5327.1|5323.1|13
1641368540000|2022-01-05 07:42:20|5327.6|5323.6|5328.6|5324.6|5329.1|5325.1|5327.1|5323.1|6
1641368550000|2022-01-05 07:42:30|5328.1|5324.1|5328.6|5324.6|5328.6|5324.6|5328.1|5324.1|7
1641368560000|2022-01-05 07:42:40|5328.1|5324.1|5327.6|5323.6|5328.6|5324.6|5327.1|5323.1|18
1641368570000|2022-01-05 07:42:50|5327.1|5323.1|5326.6|5322.6|5328.1|5324.1|5326.6|5322.6|7
1641368580000|2022-01-05 07:43:00|5327.1|5323.1|5328.1|5324.1|5328.6|5324.6|5327.1|5323.1|11
1641368590000|2022-01-05 07:43:10|5327.6|5323.6|5331.6|5327.6|5331.6|5327.6|5327.6|5323.6|9
1641368600000|2022-01-05 07:43:20|5331.1|5327.1|5330.6|5326.6|5331.6|5327.6|5330.6|5326.6|12
1641368610000|2022-01-05 07:43:30|5330.1|5326.1|5329.6|5325.6|5330.1|5326.1|5329.6|5325.6|8
1641368620000|2022-01-05 07:43:40|5329.1|5325.1|5328.6|5324.6|5329.6|5325.6|5328.1|5324.1|6
1641368630000|2022-01-05 07:43:50|5328.1|5324.1|5329.6|5325.6|5330.1|5326.1|5326.6|5322.6|10
1641368640000|2022-01-05 07:44:00|5330.1|5326.1|5328.6|5324.6|5330.6|5326.6|5328.6|5324.6|10
1641368650000|2022-01-05 07:44:10|5328.1|5324.1|5326.6|5322.6|5328.1|5324.1|5326.6|5322.6|10
1641368660000|2022-01-05 07:44:20|5327.1|5323.1|5327.6|5323.6|5328.1|5324.1|5326.6|5322.6|6
1641368670000|2022-01-05 07:44:30|5327.1|5323.1|5327.1|5323.1|5327.6|5323.6|5327.1|5323.1|8
1641368680000|2022-01-05 07:44:40|5326.6|5322.6|5325.1|5321.1|5326.6|5322.6|5324.6|5320.6|7
1641368690000|2022-01-05 07:44:50|5324.6|5320.6|5323.6|5319.6|5324.6|5320.6|5322.6|5318.6|10
1641368700000|2022-01-05 07:45:00|5323.1|5319.1|5324.6|5320.6|5324.6|5320.6|5322.6|5318.6|10
1641368710000|2022-01-05 07:45:10|5325.1|5321.1|5324.6|5320.6|5325.6|5321.6|5324.6|5320.6|6
1641368720000|2022-01-05 07:45:20|5324.1|5320.1|5323.1|5319.1|5325.1|5321.1|5323.1|5319.1|12
1641368730000|2022-01-05 07:45:30|5323.6|5319.6|5323.1|5319.1|5324.1|5320.1|5322.6|5318.6|4
1641368740000|2022-01-05 07:45:40|5322.6|5318.6|5323.1|5319.1|5323.6|5319.6|5322.6|5318.6|14
1641368750000|2022-01-05 07:45:50|5322.6|5318.6|5324.1|5320.1|5324.1|5320.1|5322.6|5318.6|9
1641368760000|2022-01-05 07:46:00|5323.6|5319.6|5325.1|5321.1|5325.6|5321.6|5323.6|5319.6|11
1641368770000|2022-01-05 07:46:10|5325.6|5321.6|5325.1|5321.1|5326.6|5322.6|5324.1|5320.1|12
1641368780000|2022-01-05 07:46:20|5324.6|5320.6|5324.1|5320.1|5325.1|5321.1|5323.1|5319.1|11
1641368790000|2022-01-05 07:46:30|5323.6|5319.6|5324.6|5320.6|5325.6|5321.6|5323.6|5319.6|7
1641368800000|2022-01-05 07:46:40|5325.1|5321.1|5324.6|5320.6|5325.6|5321.6|5324.1|5320.1|20
1641368810000|2022-01-05 07:46:50|5325.1|5321.1|5326.6|5322.6|5326.6|5322.6|5325.1|5321.1|13
1641368820000|2022-01-05 07:47:00|5327.1|5323.1|5328.1|5324.1|5329.1|5325.1|5327.1|5323.1|17
1641368830000|2022-01-05 07:47:10|5328.6|5324.6|5328.6|5324.6|5330.1|5326.1|5327.6|5323.6|23
1641368840000|2022-01-05 07:47:20|5329.1|5325.1|5327.6|5323.6|5329.1|5325.1|5327.6|5323.6|7
1641368850000|2022-01-05 07:47:30|5326.6|5322.6|5326.6|5322.6|5327.6|5323.6|5326.1|5322.1|17
1641368860000|2022-01-05 07:47:40|5326.1|5322.1|5329.1|5325.1|5329.1|5325.1|5325.6|5321.6|11
1641368870000|2022-01-05 07:47:50|5329.6|5325.6|5329.6|5325.6|5330.1|5326.1|5329.1|5325.1|13
1641368880000|2022-01-05 07:48:00|5330.1|5326.1|5332.1|5328.1|5332.1|5328.1|5328.6|5324.6|17
1641368890000|2022-01-05 07:48:10|5331.6|5327.6|5330.1|5326.1|5332.1|5328.1|5329.6|5325.6|6
1641368900000|2022-01-05 07:48:20|5330.6|5326.6|5329.6|5325.6|5330.6|5326.6|5329.6|5325.6|2
1641368910000|2022-01-05 07:48:30|5328.6|5324.6|5328.6|5324.6|5329.6|5325.6|5328.1|5324.1|15
1641368920000|2022-01-05 07:48:40|5328.1|5324.1|5328.6|5324.6|5328.6|5324.6|5328.1|5324.1|6
1641368930000|2022-01-05 07:48:50|5328.1|5324.1|5327.6|5323.6|5329.1|5325.1|5327.6|5323.6|17
1641368940000|2022-01-05 07:49:00|5327.1|5323.1|5327.6|5323.6|5328.6|5324.6|5327.1|5323.1|14
1641368950000|2022-01-05 07:49:10|5327.1|5323.1|5326.6|5322.6|5327.6|5323.6|5326.6|5322.6|14
1641368960000|2022-01-05 07:49:20|5327.1|5323.1|5327.6|5323.6|5327.6|5323.6|5326.6|5322.6|10
1641368970000|2022-01-05 07:49:30|5327.1|5323.1|5328.1|5324.1|5328.6|5324.6|5327.1|5323.1|12
1641368980000|2022-01-05 07:49:40|5327.6|5323.6|5326.1|5322.1|5328.1|5324.1|5326.1|5322.1|21
1641368990000|2022-01-05 07:49:50|5326.6|5322.6|5326.6|5322.6|5327.1|5323.1|5325.6|5321.6|14
1641369000000|2022-01-05 07:50:00|5326.1|5322.1|5324.1|5320.1|5326.6|5322.6|5323.6|5319.6|31
1641369010000|2022-01-05 07:50:10|5323.6|5319.6|5321.6|5317.6|5323.6|5319.6|5321.6|5317.6|10
1641369020000|2022-01-05 07:50:20|5322.1|5318.1|5316.6|5312.6|5322.1|5318.1|5316.6|5312.6|40
1641369030000|2022-01-05 07:50:30|5317.1|5313.1|5318.6|5314.6|5319.6|5315.6|5316.6|5312.6|18
1641369040000|2022-01-05 07:50:40|5318.1|5314.1|5315.1|5311.1|5318.1|5314.1|5315.1|5311.1|16
1641369050000|2022-01-05 07:50:50|5315.6|5311.6|5314.1|5310.1|5316.1|5312.1|5313.6|5309.6|22
1641369060000|2022-01-05 07:51:00|5314.6|5310.6|5315.1|5311.1|5317.1|5313.1|5314.1|5310.1|12
1641369070000|2022-01-05 07:51:10|5314.6|5310.6|5313.6|5309.6|5315.1|5311.1|5313.1|5309.1|10
1641369080000|2022-01-05 07:51:20|5314.1|5310.1|5313.1|5309.1|5314.6|5310.6|5312.6|5308.6|10
1641369090000|2022-01-05 07:51:30|5313.6|5309.6|5316.1|5312.1|5317.1|5313.1|5313.1|5309.1|17
1641369100000|2022-01-05 07:51:40|5316.6|5312.6|5316.1|5312.1|5316.6|5312.6|5315.6|5311.6|11
1641369110000|2022-01-05 07:51:50|5315.6|5311.6|5316.6|5312.6|5317.6|5313.6|5315.1|5311.1|42
1641369120000|2022-01-05 07:52:00|5316.1|5312.1|5316.1|5312.1|5317.6|5313.6|5314.6|5310.6|69
1641369130000|2022-01-05 07:52:10|5315.6|5311.6|5315.6|5311.6|5317.6|5313.6|5315.6|5311.6|19
1641369140000|2022-01-05 07:52:20|5316.6|5312.6|5317.1|5313.1|5317.1|5313.1|5314.6|5310.6|75
1641369150000|2022-01-05 07:52:30|5317.6|5313.6|5317.6|5313.6|5318.1|5314.1|5316.6|5312.6|12
1641369160000|2022-01-05 07:52:40|5317.1|5313.1|5314.1|5310.1|5318.1|5314.1|5313.6|5309.6|15
1641369170000|2022-01-05 07:52:50|5313.6|5309.6|5314.1|5310.1|5315.1|5311.1|5313.6|5309.6|13
1641369180000|2022-01-05 07:53:00|5314.6|5310.6|5315.1|5311.1|5317.6|5313.6|5314.1|5310.1|49
1641369190000|2022-01-05 07:53:10|5314.6|5310.6|5312.6|5308.6|5315.1|5311.1|5312.1|5308.1|60
1641369200000|2022-01-05 07:53:20|5312.1|5308.1|5312.6|5308.6|5312.6|5308.6|5311.6|5307.6|12
1641369210000|2022-01-05 07:53:30|5313.1|5309.1|5313.1|5309.1|5315.1|5311.1|5313.1|5309.1|14
1641369220000|2022-01-05 07:53:40|5313.6|5309.6|5313.1|5309.1|5314.1|5310.1|5312.6|5308.6|4
1641369230000|2022-01-05 07:53:50|5313.6|5309.6|5314.1|5310.1|5315.1|5311.1|5313.6|5309.6|9
1641369240000|2022-01-05 07:54:00|5314.6|5310.6|5316.6|5312.6|5317.6|5313.6|5314.1|5310.1|12
1641369250000|2022-01-05 07:54:10|5316.1|5312.1|5314.6|5310.6|5316.1|5312.1|5313.6|5309.6|21
1641369260000|2022-01-05 07:54:20|5314.1|5310.1|5314.1|5310.1|5314.6|5310.6|5313.6|5309.6|15
1641369270000|2022-01-05 07:54:30|5313.6|5309.6|5314.1|5310.1|5314.6|5310.6|5313.6|5309.6|15
1641369280000|2022-01-05 07:54:40|5313.6|5309.6|5313.6|5309.6|5314.1|5310.1|5312.6|5308.6|17
1641369290000|2022-01-05 07:54:50|5313.1|5309.1|5311.1|5307.1|5313.6|5309.6|5310.6|5306.6|38
1641369300000|2022-01-05 07:55:00|5311.6|5307.6|5312.6|5308.6|5314.1|5310.1|5311.6|5307.6|20
1641369310000|2022-01-05 07:55:10|5312.1|5308.1|5314.1|5310.1|5316.1|5312.1|5312.1|5308.1|25
1641369320000|2022-01-05 07:55:20|5313.6|5309.6|5314.1|5310.1|5315.1|5311.1|5312.6|5308.6|20
1641369330000|2022-01-05 07:55:30|5315.1|5311.1|5317.6|5313.6|5317.6|5313.6|5314.6|5310.6|53
1641369340000|2022-01-05 07:55:40|5317.1|5313.1|5315.6|5311.6|5317.1|5313.1|5315.1|5311.1|14
1641369350000|2022-01-05 07:55:50|5315.1|5311.1|5315.6|5311.6|5316.6|5312.6|5315.1|5311.1|17
1641369360000|2022-01-05 07:56:00|5316.1|5312.1|5316.6|5312.6|5317.1|5313.1|5316.1|5312.1|17
1641369370000|2022-01-05 07:56:10|5317.1|5313.1|5314.1|5310.1|5317.1|5313.1|5314.1|5310.1|12
1641369380000|2022-01-05 07:56:20|5314.6|5310.6|5315.6|5311.6|5315.6|5311.6|5313.6|5309.6|18
1641369390000|2022-01-05 07:56:30|5315.1|5311.1|5315.6|5311.6|5315.6|5311.6|5314.6|5310.6|18
1641369400000|2022-01-05 07:56:40|5315.1|5311.1|5315.6|5311.6|5317.1|5313.1|5315.1|5311.1|21
1641369410000|2022-01-05 07:56:50|5315.1|5311.1|5316.1|5312.1|5317.1|5313.1|5315.1|5311.1|22
1641369420000|2022-01-05 07:57:00|5315.6|5311.6|5317.1|5313.1|5318.1|5314.1|5315.6|5311.6|23
1641369430000|2022-01-05 07:57:10|5317.6|5313.6|5315.1|5311.1|5317.6|5313.6|5314.6|5310.6|13
1641369440000|2022-01-05 07:57:20|5314.6|5310.6|5315.6|5311.6|5315.6|5311.6|5312.6|5308.6|16
1641369450000|2022-01-05 07:57:30|5315.1|5311.1|5313.1|5309.1|5315.1|5311.1|5312.1|5308.1|72
1641369460000|2022-01-05 07:57:40|5313.6|5309.6|5314.1|5310.1|5314.1|5310.1|5313.1|5309.1|24
1641369470000|2022-01-05 07:57:50|5314.6|5310.6|5315.1|5311.1|5315.1|5311.1|5313.6|5309.6|10
1641369480000|2022-01-05 07:58:00|5315.6|5311.6|5312.1|5308.1|5315.6|5311.6|5311.6|5307.6|26
1641369490000|2022-01-05 07:58:10|5312.6|5308.6|5314.1|5310.1|5314.1|5310.1|5312.6|5308.6|9
1641369500000|2022-01-05 07:58:20|5314.6|5310.6|5315.1|5311.1|5315.1|5311.1|5313.6|5309.6|8
1641369510000|2022-01-05 07:58:30|5314.6|5310.6|5315.1|5311.1|5316.1|5312.1|5314.6|5310.6|18
1641369520000|2022-01-05 07:58:40|5315.6|5311.6|5315.6|5311.6|5316.6|5312.6|5315.1|5311.1|9
1641369530000|2022-01-05 07:58:50|5315.1|5311.1|5313.1|5309.1|5315.1|5311.1|5313.1|5309.1|22
1641369540000|2022-01-05 07:59:00|5312.6|5308.6|5312.6|5308.6|5314.1|5310.1|5312.1|5308.1|29
1641369550000|2022-01-05 07:59:10|5313.1|5309.1|5312.1|5308.1|5313.6|5309.6|5311.6|5307.6|21
1641369560000|2022-01-05 07:59:20|5311.6|5307.6|5311.6|5307.6|5312.1|5308.1|5310.1|5306.1|22
1641369570000|2022-01-05 07:59:30|5310.6|5306.6|5310.6|5306.6|5311.1|5307.1|5310.1|5306.1|19
1641369580000|2022-01-05 07:59:40|5310.1|5306.1|5312.1|5308.1|5312.1|5308.1|5310.1|5306.1|32
1641369590000|2022-01-05 07:59:50|5311.6|5307.6|5312.1|5308.1|5313.6|5309.6|5310.6|5306.6|51
1641369600000|2022-01-05 08:00:00|5312.6|5308.6|5314.6|5310.6|5317.1|5313.1|5312.6|5308.6|22
1641369610000|2022-01-05 08:00:10|5314.1|5310.1|5310.1|5306.1|5314.6|5310.6|5309.6|5305.6|59
1641369620000|2022-01-05 08:00:20|5309.6|5305.6|5309.6|5305.6|5310.6|5306.6|5308.6|5304.6|7
1641369630000|2022-01-05 08:00:30|5310.1|5306.1|5310.6|5306.6|5311.1|5307.1|5309.6|5305.6|0
1641369640000|2022-01-05 08:00:40|5311.1|5307.1|5310.1|5306.1|5311.1|5307.1|5309.1|5305.1|5
1641369650000|2022-01-05 08:00:50|5309.6|5305.6|5313.6|5309.6|5313.6|5309.6|5309.6|5305.6|4
1641369660000|2022-01-05 08:01:00|5314.1|5310.1|5314.6|5310.6|5315.6|5311.6|5313.6|5309.6|6
1641369670000|2022-01-05 08:01:10|5315.1|5311.1|5316.1|5312.1|5317.1|5313.1|5314.6|5310.6|14
1641369680000|2022-01-05 08:01:20|5315.6|5311.6|5319.6|5315.6|5319.6|5315.6|5315.1|5311.1|11
1641369690000|2022-01-05 08:01:30|5320.1|5316.1|5320.1|5316.1|5320.6|5316.6|5319.1|5315.1|5
1641369700000|2022-01-05 08:01:40|5320.6|5316.6|5319.6|5315.6|5321.1|5317.1|5318.6|5314.6|26
1641369710000|2022-01-05 08:01:50|5320.1|5316.1|5321.1|5317.1|5321.1|5317.1|5319.6|5315.6|12
1641369720000|2022-01-05 08:02:00|5321.6|5317.6|5324.1|5320.1|5324.1|5320.1|5321.1|5317.1|20
1641369730000|2022-01-05 08:02:10|5324.6|5320.6|5327.1|5323.1|5327.1|5323.1|5323.1|5319.1|12
1641369740000|2022-01-05 08:02:20|5326.6|5322.6|5326.6|5322.6|5327.6|5323.6|5325.6|5321.6|22
1641369750000|2022-01-05 08:02:30|5326.1|5322.1|5326.1|5322.1|5327.1|5323.1|5325.1|5321.1|36
1641369760000|2022-01-05 08:02:40|5326.6|5322.6|5325.6|5321.6|5327.6|5323.6|5325.1|5321.1|8
1641369770000|2022-01-05 08:02:50|5325.1|5321.1|5322.6|5318.6|5325.6|5321.6|5322.1|5318.1|15
1641369780000|2022-01-05 08:03:00|5323.1|5319.1|5324.1|5320.1|5324.1|5320.1|5322.6|5318.6|7
1641369790000|2022-01-05 08:03:10|5323.6|5319.6|5325.6|5321.6|5326.6|5322.6|5323.6|5319.6|11
1641369800000|2022-01-05 08:03:20|5326.1|5322.1|5325.1|5321.1|5327.1|5323.1|5324.6|5320.6|23
1641369810000|2022-01-05 08:03:30|5324.6|5320.6|5325.1|5321.1|5327.6|5323.6|5324.6|5320.6|10
1641369820000|2022-01-05 08:03:40|5325.6|5321.6|5324.6|5320.6|5327.1|5323.1|5324.6|5320.6|26
1641369830000|2022-01-05 08:03:50|5325.1|5321.1|5323.1|5319.1|5325.6|5321.6|5322.6|5318.6|12
1641369840000|2022-01-05 08:04:00|5323.6|5319.6|5323.6|5319.6|5325.1|5321.1|5323.6|5319.6|2
1641369850000|2022-01-05 08:04:10|5321.6|5317.6|5323.6|5319.6|5323.6|5319.6|5321.6|5317.6|8
1641369860000|2022-01-05 08:04:20|5323.1|5319.1|5323.6|5319.6|5323.6|5319.6|5322.6|5318.6|7
1641369870000|2022-01-05 08:04:30|5321.6|5317.6|5321.1|5317.1|5321.6|5317.6|5319.1|5315.1|22
1641369880000|2022-01-05 08:04:40|5320.6|5316.6|5322.6|5318.6|5323.1|5319.1|5320.6|5316.6|20
1641369890000|2022-01-05 08:04:50|5322.1|5318.1|5319.6|5315.6|5322.1|5318.1|5319.1|5315.1|25
1641369900000|2022-01-05 08:05:00|5319.1|5315.1|5315.6|5311.6|5320.1|5316.1|5315.6|5311.6|45
1641369910000|2022-01-05 08:05:10|5315.1|5311.1|5315.1|5311.1|5315.6|5311.6|5314.6|5310.6|52
1641369920000|2022-01-05 08:05:20|5314.6|5310.6|5313.1|5309.1|5315.6|5311.6|5312.6|5308.6|8
1641369930000|2022-01-05 08:05:30|5312.6|5308.6|5312.1|5308.1|5313.6|5309.6|5311.6|5307.6|39
1641369940000|2022-01-05 08:05:40|5311.6|5307.6|5308.6|5304.6|5312.1|5308.1|5308.6|5304.6|52
1641369950000|2022-01-05 08:05:50|5308.1|5304.1|5312.1|5308.1|5312.1|5308.1|5308.1|5304.1|28
1641369960000|2022-01-05 08:06:00|5311.6|5307.6|5311.6|5307.6|5313.6|5309.6|5310.6|5306.6|24
1641369970000|2022-01-05 08:06:10|5311.1|5307.1|5310.1|5306.1|5311.6|5307.6|5310.1|5306.1|16
1641369980000|2022-01-05 08:06:20|5310.6|5306.6|5314.6|5310.6|5314.6|5310.6|5310.1|5306.1|37
1641369990000|2022-01-05 08:06:30|5314.1|5310.1|5315.6|5311.6|5316.1|5312.1|5313.6|5309.6|35
1641370000000|2022-01-05 08:06:40|5315.1|5311.1|5316.6|5312.6|5316.6|5312.6|5314.1|5310.1|19
1641370010000|2022-01-05 08:06:50|5316.1|5312.1|5315.6|5311.6|5316.6|5312.6|5315.6|5311.6|9
1641370020000|2022-01-05 08:07:00|5314.6|5310.6|5314.6|5310.6|5314.6|5310.6|5314.1|5310.1|20
1641370030000|2022-01-05 08:07:10|5314.1|5310.1|5315.1|5311.1|5315.6|5311.6|5314.1|5310.1|28
1641370040000|2022-01-05 08:07:20|5315.6|5311.6|5315.6|5311.6|5316.6|5312.6|5314.6|5310.6|7
1641370050000|2022-01-05 08:07:30|5316.1|5312.1|5315.6|5311.6|5316.1|5312.1|5315.6|5311.6|1
1641370060000|2022-01-05 08:07:40|5315.1|5311.1|5315.6|5311.6|5316.1|5312.1|5314.6|5310.6|17
1641370070000|2022-01-05 08:07:50|5315.1|5311.1|5315.1|5311.1|5315.1|5311.1|5315.1|5311.1|16
1641370080000|2022-01-05 08:08:00|5315.6|5311.6|5315.6|5311.6|5316.6|5312.6|5315.1|5311.1|13
1641370090000|2022-01-05 08:08:10|5316.1|5312.1|5316.6|5312.6|5316.6|5312.6|5316.1|5312.1|15
1641370100000|2022-01-05 08:08:20|5316.1|5312.1|5316.1|5312.1|5316.6|5312.6|5315.6|5311.6|16
1641370110000|2022-01-05 08:08:30|5315.1|5311.1|5317.6|5313.6|5319.1|5315.1|5315.1|5311.1|46
1641370120000|2022-01-05 08:08:40|5317.1|5313.1|5317.1|5313.1|5318.1|5314.1|5316.6|5312.6|42
1641370130000|2022-01-05 08:08:50|5316.6|5312.6|5318.6|5314.6|5318.6|5314.6|5316.6|5312.6|20
1641370140000|2022-01-05 08:09:00|5318.1|5314.1|5316.6|5312.6|5318.1|5314.1|5316.6|5312.6|14
1641370150000|2022-01-05 08:09:10|5316.1|5312.1|5317.1|5313.1|5317.6|5313.6|5315.6|5311.6|35
1641370160000|2022-01-05 08:09:20|5316.6|5312.6|5316.6|5312.6|5318.1|5314.1|5316.6|5312.6|35
1641370170000|2022-01-05 08:09:30|5317.6|5313.6|5317.1|5313.1|5317.6|5313.6|5316.6|5312.6|20
1641370180000|2022-01-05 08:09:40|5316.6|5312.6|5319.6|5315.6|5319.6|5315.6|5316.6|5312.6|38
1641370190000|2022-01-05 08:09:50|5320.1|5316.1|5319.1|5315.1|5320.6|5316.6|5319.1|5315.1|46
1641370200000|2022-01-05 08:10:00|5318.6|5314.6|5319.1|5315.1|5319.1|5315.1|5317.6|5313.6|25
1641370210000|2022-01-05 08:10:10|5318.6|5314.6|5318.6|5314.6|5321.1|5317.1|5318.6|5314.6|23
1641370220000|2022-01-05 08:10:20|5319.1|5315.1|5321.1|5317.1|5321.6|5317.6|5318.6|5314.6|19
1641370230000|2022-01-05 08:10:30|5321.6|5317.6|5319.6|5315.6|5321.6|5317.6|5319.6|5315.6|25
1641370240000|2022-01-05 08:10:40|5318.1|5314.1|5318.6|5314.6|5319.1|5315.1|5318.1|5314.1|9
1641370250000|2022-01-05 08:10:50|5319.6|5315.6|5317.6|5313.6|5320.1|5316.1|5317.6|5313.6|10
1641370260000|2022-01-05 08:11:00|5318.1|5314.1|5319.1|5315.1|5319.6|5315.6|5318.1|5314.1|8
1641370270000|2022-01-05 08:11:10|5318.6|5314.6|5319.6|5315.6|5320.6|5316.6|5318.6|5314.6|12
1641370280000|2022-01-05 08:11:20|5318.6|5314.6|5319.1|5315.1|5320.1|5316.1|5318.1|5314.1|7
1641370290000|2022-01-05 08:11:30|5319.6|5315.6|5318.6|5314.6|5319.6|5315.6|5318.6|5314.6|4
1641370300000|2022-01-05 08:11:40|||||||||4
1641370310000|2022-01-05 08:11:50|5319.1|5315.1|5320.6|5316.6|5320.6|5316.6|5318.6|5314.6|21
1641370320000|2022-01-05 08:12:00|5321.1|5317.1|5319.6|5315.6|5321.1|5317.1|5318.6|5314.6|16
1641370330000|2022-01-05 08:12:10|5320.1|5316.1|5320.6|5316.6|5321.6|5317.6|5320.1|5316.1|17
1641370340000|2022-01-05 08:12:20|5321.6|5317.6|5320.6|5316.6|5321.6|5317.6|5320.6|5316.6|12
1641370350000|2022-01-05 08:12:30|5320.1|5316.1|5320.6|5316.6|5320.6|5316.6|5320.1|5316.1|8
1641370360000|2022-01-05 08:12:40|5320.1|5316.1|5321.6|5317.6|5322.1|5318.1|5320.1|5316.1|19
1641370370000|2022-01-05 08:12:50|5322.6|5318.6|5323.6|5319.6|5323.6|5319.6|5322.6|5318.6|10
1641370380000|2022-01-05 08:13:00|5324.1|5320.1|5326.1|5322.1|5326.1|5322.1|5323.6|5319.6|26
1641370390000|2022-01-05 08:13:10|5325.6|5321.6|5323.6|5319.6|5325.6|5321.6|5323.6|5319.6|4
1641370400000|2022-01-05 08:13:20|5321.6|5317.6|5320.6|5316.6|5321.6|5317.6|5320.6|5316.6|21
1641370410000|2022-01-05 08:13:30|5320.1|5316.1|5322.1|5318.1|5322.1|5318.1|5320.1|5316.1|8
1641370420000|2022-01-05 08:13:40|5321.6|5317.6|5321.6|5317.6|5322.1|5318.1|5321.1|5317.1|10
1641370430000|2022-01-05 08:13:50|5321.1|5317.1|5321.1|5317.1|5321.1|5317.1|5320.6|5316.6|21
1641370440000|2022-01-05 08:14:00|5320.6|5316.6|5323.6|5319.6|5323.6|5319.6|5320.6|5316.6|8
1641370450000|2022-01-05 08:14:10|5324.6|5320.6|5325.1|5321.1|5326.1|5322.1|5324.6|5320.6|17
1641370460000|2022-01-05 08:14:20|5324.6|5320.6|5327.1|5323.1|5327.1|5323.1|5324.1|5320.1|22
1641370470000|2022-01-05 08:14:30|5326.6|5322.6|5327.1|5323.1|5327.6|5323.6|5325.1|5321.1|30
1641370480000|2022-01-05 08:14:40|5326.6|5322.6|5325.6|5321.6|5327.1|5323.1|5325.6|5321.6|6
1641370490000|2022-01-05 08:14:50|5325.1|5321.1|5323.6|5319.6|5325.1|5321.1|5323.6|5319.6|7
1641370500000|2022-01-05 08:15:00|5325.1|5321.1|5324.1|5320.1|5325.1|5321.1|5324.1|5320.1|5
1641370510000|2022-01-05 08:15:10|5324.6|5320.6|5322.6|5318.6|5324.6|5320.6|5322.6|5318.6|8
1641370520000|2022-01-05 08:15:20|5322.1|5318.1|5321.6|5317.6|5322.6|5318.6|5321.6|5317.6|9
1641370530000|2022-01-05 08:15:30|5322.1|5318.1|5322.6|5318.6|5322.6|5318.6|5322.1|5318.1|9
1641370540000|2022-01-05 08:15:40|5322.1|5318.1|5321.6|5317.6|5322.6|5318.6|5321.6|5317.6|4
1641370550000|2022-01-05 08:15:50|5322.1|5318.1|5322.6|5318.6|5323.1|5319.1|5322.1|5318.1|9
1641370560000|2022-01-05 08:16:00|5321.6|5317.6|5321.6|5317.6|5321.6|5317.6|5321.6|5317.6|111
1641370570000|2022-01-05 08:16:10|5322.1|5318.1|5322.6|5318.6|5323.6|5319.6|5322.1|5318.1|4
1641370580000|2022-01-05 08:16:20|5322.1|5318.1|5321.6|5317.6|5322.1|5318.1|5321.6|5317.6|13
1641370590000|2022-01-05 08:16:30|5322.6|5318.6|5322.6|5318.6|5323.1|5319.1|5322.1|5318.1|4
1641370600000|2022-01-05 08:16:40|5323.6|5319.6|5324.6|5320.6|5324.6|5320.6|5323.6|5319.6|15
1641370610000|2022-01-05 08:16:50|5323.6|5319.6|5322.6|5318.6|5323.6|5319.6|5322.6|5318.6|17
1641370620000|2022-01-05 08:17:00|5323.1|5319.1|5322.6|5318.6|5323.1|5319.1|5322.6|5318.6|4
1641370630000|2022-01-05 08:17:10|5323.1|5319.1|5324.6|5320.6|5324.6|5320.6|5323.1|5319.1|14
1641370640000|2022-01-05 08:17:20|5324.1|5320.1|5323.6|5319.6|5324.1|5320.1|5323.6|5319.6|10
1641370650000|2022-01-05 08:17:30|5322.6|5318.6|5322.6|5318.6|5323.6|5319.6|5322.6|5318.6|17
1641370660000|2022-01-05 08:17:40|||||||||2
1641370670000|2022-01-05 08:17:50|||||||||16
1641370680000|2022-01-05 08:18:00|5323.1|5319.1|5323.6|5319.6|5323.6|5319.6|5323.1|5319.1|7
1641370690000|2022-01-05 08:18:10|||||||||5
1641370700000|2022-01-05 08:18:20|5322.6|5318.6|5322.6|5318.6|5322.6|5318.6|5322.6|5318.6|12
1641370710000|2022-01-05 08:18:30|5322.1|5318.1|5325.6|5321.6|5326.1|5322.1|5322.1|5318.1|81
1641370720000|2022-01-05 08:18:40|5325.1|5321.1|5326.6|5322.6|5327.1|5323.1|5325.1|5321.1|55
1641370730000|2022-01-05 08:18:50|5327.1|5323.1|5327.6|5323.6|5328.1|5324.1|5326.6|5322.6|44
1641370740000|2022-01-05 08:19:00|5328.1|5324.1|5327.6|5323.6|5328.1|5324.1|5327.6|5323.6|16
1641370750000|2022-01-05 08:19:10|5328.6|5324.6|5326.6|5322.6|5329.1|5325.1|5326.6|5322.6|39
1641370760000|2022-01-05 08:19:20|||||||||16
1641370770000|2022-01-05 08:19:30|||||||||4
1641370780000|2022-01-05 08:19:40|5326.1|5322.1|5325.6|5321.6|5326.1|5322.1|5325.6|5321.6|6
1641370790000|2022-01-05 08:19:50|5325.1|5321.1|5325.6|5321.6|5325.6|5321.6|5325.1|5321.1|5
1641370800000|2022-01-05 08:20:00|5324.6|5320.6|5325.6|5321.6|5325.6|5321.6|5324.6|5320.6|13
1641370810000|2022-01-05 08:20:10|5325.1|5321.1|5324.6|5320.6|5325.1|5321.1|5324.6|5320.6|5
1641370820000|2022-01-05 08:20:20|5324.1|5320.1|5324.6|5320.6|5324.6|5320.6|5323.6|5319.6|10
1641370830000|2022-01-05 08:20:30|5324.1|5320.1|5324.6|5320.6|5324.6|5320.6|5323.6|5319.6|6
1641370840000|2022-01-05 08:20:40|5325.6|5321.6|5323.6|5319.6|5326.1|5322.1|5323.6|5319.6|225
1641370850000|2022-01-05 08:20:50|5324.1|5320.1|5323.6|5319.6|5324.1|5320.1|5323.6|5319.6|3
1641370860000|2022-01-05 08:21:00|5323.1|5319.1|5322.6|5318.6|5323.6|5319.6|5322.6|5318.6|7
1641370870000|2022-01-05 08:21:10|5322.1|5318.1|5321.6|5317.6|5322.1|5318.1|5321.6|5317.6|31
1641370880000|2022-01-05 08:21:20|5321.1|5317.1|5318.6|5314.6|5321.1|5317.1|5318.1|5314.1|8
1641370890000|2022-01-05 08:21:30|5318.1|5314.1|5318.1|5314.1|5318.1|5314.1|5317.6|5313.6|5
1641370900000|2022-01-05 08:21:40|5317.6|5313.6|5317.6|5313.6|5318.1|5314.1|5317.6|5313.6|9
1641370910000|2022-01-05 08:21:50|5317.1|5313.1|5317.6|5313.6|5317.6|5313.6|5316.6|5312.6|16
1641370920000|2022-01-05 08:22:00|5318.1|5314.1|5318.6|5314.6|5318.6|5314.6|5318.1|5314.1|7
1641370930000|2022-01-05 08:22:10|5318.1|5314.1|5317.6|5313.6|5318.1|5314.1|5317.6|5313.6|7
1641370940000|2022-01-05 08:22:20|5316.6|5312.6|5317.6|5313.6|5317.6|5313.6|5315.6|5311.6|12
1641370950000|2022-01-05 08:22:30|5317.1|5313.1|5317.6|5313.6|5317.6|5313.6|5316.6|5312.6|5
1641370960000|2022-01-05 08:22:40|5318.6|5314.6|5319.6|5315.6|5320.1|5316.1|5318.6|5314.6|13
1641370970000|2022-01-05 08:22:50|5320.1|5316.1|5319.6|5315.6|5320.1|5316.1|5319.6|5315.6|16
1641370980000|2022-01-05 08:23:00|5320.1|5316.1|5322.1|5318.1|5322.1|5318.1|5319.6|5315.6|22
1641370990000|2022-01-05 08:23:10|5322.6|5318.6|5324.1|5320.1|5324.1|5320.1|5322.6|5318.6|35
1641371000000|2022-01-05 08:23:20|5323.6|5319.6|5323.6|5319.6|5324.6|5320.6|5323.6|5319.6|7
1641371010000|2022-01-05 08:23:30|5324.1|5320.1|5324.1|5320.1|5324.1|5320.1|5323.6|5319.6|7
1641371020000|2022-01-05 08:23:40|5323.6|5319.6|5323.6|5319.6|5324.6|5320.6|5323.6|5319.6|8
1641371030000|2022-01-05 08:23:50|5324.1|5320.1|5324.1|5320.1|5324.6|5320.6|5323.6|5319.6|13
1641371040000|2022-01-05 08:24:00|5323.6|5319.6|5324.1|5320.1|5324.6|5320.6|5323.6|5319.6|8
1641371050000|2022-01-05 08:24:10|5324.6|5320.6|5325.1|5321.1|5325.1|5321.1|5324.1|5320.1|14
1641371060000|2022-01-05 08:24:20|5324.6|5320.6|5326.6|5322.6|5326.6|5322.6|5324.6|5320.6|19
1641371070000|2022-01-05 08:24:30|5326.1|5322.1|5326.1|5322.1|5326.1|5322.1|5326.1|5322.1|14
1641371080000|2022-01-05 08:24:40|5325.6|5321.6|5326.6|5322.6|5327.1|5323.1|5325.6|5321.6|2
1641371090000|2022-01-05 08:24:50|||||||||4
1641371100000|2022-01-05 08:25:00|5327.1|5323.1|5329.6|5325.6|5330.1|5326.1|5327.1|5323.1|11
1641371110000|2022-01-05 08:25:10|5330.1|5326.1|5331.1|5327.1|5331.6|5327.6|5329.6|5325.6|15
1641371120000|2022-01-05 08:25:20|5330.6|5326.6|5330.1|5326.1|5331.1|5327.1|5330.1|5326.1|8
1641371130000|2022-01-05 08:25:30|5329.6|5325.6|5330.1|5326.1|5330.6|5326.6|5329.6|5325.6|5
1641371140000|2022-01-05 08:25:40|5329.6|5325.6|5330.1|5326.1|5330.1|5326.1|5329.1|5325.1|12
1641371150000|2022-01-05 08:25:50|5329.6|5325.6|5327.1|5323.1|5330.1|5326.1|5327.1|5323.1|19
1641371160000|2022-01-05 08:26:00|5325.6|5321.6|5325.6|5321.6|5325.6|5321.6|5325.6|5321.6|5
1641371170000|2022-01-05 08:26:10|5326.1|5322.1|5324.6|5320.6|5326.1|5322.1|5324.1|5320.1|8
1641371180000|2022-01-05 08:26:20|5324.1|5320.1|5325.6|5321.6|5325.6|5321.6|5324.1|5320.1|4
1641371190000|2022-01-05 08:26:30|5325.1|5321.1|5325.6|5321.6|5328.1|5324.1|5325.1|5321.1|8
1641371200000|2022-01-05 08:26:40|5325.1|5321.1|5325.1|5321.1|5325.1|5321.1|5324.6|5320.6|4
1641371210000|2022-01-05 08:26:50|5324.6|5320.6|5324.6|5320.6|5325.1|5321.1|5324.6|5320.6|4
1641371220000|2022-01-05 08:27:00|5326.1|5322.1|5325.6|5321.6|5326.1|5322.1|5325.1|5321.1|4
1641371230000|2022-01-05 08:27:10|5325.1|5321.1|5323.1|5319.1|5326.6|5322.6|5323.1|5319.1|43
1641371240000|2022-01-05 08:27:20|5322.6|5318.6|5322.6|5318.6|5322.6|5318.6|5322.6|5318.6|13
1641371250000|2022-01-05 08:27:30|5323.1|5319.1|5323.1|5319.1|5323.1|5319.1|5323.1|5319.1|4
1641371260000|2022-01-05 08:27:40|5323.6|5319.6|5322.6|5318.6|5323.6|5319.6|5322.6|5318.6|11
1641371270000|2022-01-05 08:27:50|5323.1|5319.1|5321.6|5317.6|5323.1|5319.1|5321.6|5317.6|13
1641371280000|2022-01-05 08:28:00|5321.1|5317.1|5320.6|5316.6|5321.1|5317.1|5320.6|5316.6|5
1641371290000|2022-01-05 08:28:10|5321.1|5317.1|5321.6|5317.6|5321.6|5317.6|5320.6|5316.6|6
1641371300000|2022-01-05 08:28:20|5322.1|5318.1|5322.6|5318.6|5323.1|5319.1|5322.1|5318.1|8
1641371310000|2022-01-05 08:28:30|||||||||4
1641371320000|2022-01-05 08:28:40|5321.6|5317.6|5321.6|5317.6|5321.6|5317.6|5321.6|5317.6|4
1641371330000|2022-01-05 08:28:50|||||||||6
1641371340000|2022-01-05 08:29:00|||||||||4
1641371350000|2022-01-05 08:29:10|5321.1|5317.1|5319.6|5315.6|5321.1|5317.1|5319.6|5315.6|6
1641371360000|2022-01-05 08:29:20|5319.1|5315.1|5318.1|5314.1|5319.6|5315.6|5318.1|5314.1|7
1641371370000|2022-01-05 08:29:30|5318.6|5314.6|5318.6|5314.6|5318.6|5314.6|5318.6|5314.6|5
1641371380000|2022-01-05 08:29:40|5320.6|5316.6|5321.6|5317.6|5321.6|5317.6|5320.1|5316.1|6
1641371390000|2022-01-05 08:29:50|5320.6|5316.6|5321.1|5317.1|5322.1|5318.1|5320.1|5316.1|17
1641371400000|2022-01-05 08:30:00|5329.1|5309.1|5329.1|5309.1|5329.1|5309.1|5329.1|5309.1|0
1641374100000|2022-01-05 09:15:00|5327.1|5321.1|5328.1|5322.1|5328.6|5322.6|5323.6|5317.6|18
1641374110000|2022-01-05 09:15:10|5327.6|5321.6|5328.6|5322.6|5328.6|5322.6|5327.6|5321.6|1
1641374120000|2022-01-05 09:15:20|5326.6|5320.6|5326.6|5320.6|5327.1|5321.1|5325.6|5319.6|1
1641374150000|2022-01-05 09:15:50|5327.6|5321.6|5328.1|5322.1|5328.6|5322.6|5327.6|5321.6|5
1641374160000|2022-01-05 09:16:00|||||||||3
1641374170000|2022-01-05 09:16:10|5327.1|5321.1|5329.6|5323.6|5329.6|5323.6|5326.6|5320.6|0
1641374180000|2022-01-05 09:16:20|5327.6|5321.6|5327.1|5321.1|5329.1|5323.1|5327.1|5321.1|1
1641374200000|2022-01-05 09:16:40|5327.6|5321.6|5327.6|5321.6|5327.6|5321.6|5327.6|5321.6|0
1641374210000|2022-01-05 09:16:50|5326.6|5320.6|5326.6|5320.6|5326.6|5320.6|5326.6|5320.6|0
1641374220000|2022-01-05 09:17:00|5327.1|5321.1|5326.6|5320.6|5327.1|5321.1|5326.6|5320.6|0
1641374230000|2022-01-05 09:17:10|5327.1|5321.1|5333.6|5327.6|5334.1|5328.1|5327.1|5321.1|6
1641374240000|2022-01-05 09:17:20|5332.1|5326.1|5332.1|5326.1|5332.1|5326.1|5332.1|5326.1|0
1641374250000|2022-01-05 09:17:30|5332.6|5326.6|5332.6|5326.6|5332.6|5326.6|5332.6|5326.6|0
1641374270000|2022-01-05 09:17:50|5330.6|5324.6|5330.6|5324.6|5330.6|5324.6|5330.6|5324.6|1
1641374300000|2022-01-05 09:18:20|5331.1|5325.1|5331.1|5325.1|5331.6|5325.6|5331.1|5325.1|0
1641374340000|2022-01-05 09:19:00|5330.6|5324.6|5331.1|5325.1|5331.1|5325.1|5330.6|5324.6|0
1641374360000|2022-01-05 09:19:20|5331.6|5325.6|5331.1|5325.1|5332.1|5326.1|5331.1|5325.1|0
1641374420000|2022-01-05 09:20:20|5332.1|5326.1|5331.6|5325.6|5332.1|5326.1|5331.6|5325.6|0
1641374460000|2022-01-05 09:21:00|5332.1|5326.1|5331.1|5325.1|5332.1|5326.1|5331.1|5325.1|0
1641374480000|2022-01-05 09:21:20|5330.1|5324.1|5329.6|5323.6|5330.1|5324.1|5329.6|5323.6|0
1641374490000|2022-01-05 09:21:30|5329.1|5323.1|5328.6|5322.6|5329.1|5323.1|5328.6|5322.6|0
1641374500000|2022-01-05 09:21:40|5328.1|5322.1|5327.6|5321.6|5328.1|5322.1|5327.6|5321.6|0
1641374530000|2022-01-05 09:22:10|5326.1|5320.1|5326.6|5320.6|5326.6|5320.6|5326.1|5320.1|0
1641374540000|2022-01-05 09:22:20|5327.1|5321.1|5327.1|5321.1|5327.1|5321.1|5327.1|5321.1|0
1641374560000|2022-01-05 09:22:40|5329.1|5323.1|5327.6|5321.6|5329.1|5323.1|5327.1|5321.1|1
1641374570000|2022-01-05 09:22:50|5329.1|5323.1|5329.1|5323.1|5329.1|5323.1|5329.1|5323.1|0
1641374590000|2022-01-05 09:23:10|5327.6|5321.6|5327.6|5321.6|5327.6|5321.6|5327.6|5321.6|1
1641374650000|2022-01-05 09:24:10|5329.1|5323.1|5329.1|5323.1|5329.1|5323.1|5329.1|5323.1|0
1641374700000|2022-01-05 09:25:00|5330.1|5324.1|5329.1|5323.1|5330.1|5324.1|5329.1|5323.1|0
1641374720000|2022-01-05 09:25:20|5329.6|5323.6|5329.6|5323.6|5329.6|5323.6|5329.6|5323.6|0
1641374740000|2022-01-05 09:25:40|5330.1|5324.1|5331.6|5325.6|5333.6|5327.6|5330.1|5324.1|1
1641374810000|2022-01-05 09:26:50|5332.1|5326.1|5330.1|5324.1|5332.1|5326.1|5330.1|5324.1|0
1641374850000|2022-01-05 09:27:30|||||||||1
1641374860000|2022-01-05 09:27:40|5333.1|5327.1|5331.1|5325.1|5333.1|5327.1|5331.1|5325.1|1
1641374870000|2022-01-05 09:27:50|5330.1|5324.1|5330.1|5324.1|5330.1|5324.1|5330.1|5324.1|0
1641374880000|2022-01-05 09:28:00|5331.1|5325.1|5332.1|5326.1|5332.1|5326.1|5331.1|5325.1|1
1641374940000|2022-01-05 09:29:00|5333.1|5327.1|5332.6|5326.6|5334.1|5328.1|5332.6|5326.6|0
1641375000000|2022-01-05 09:30:00|5333.1|5327.1|5332.6|5326.6|5334.1|5328.1|5332.6|5326.6|1
1641375010000|2022-01-05 09:30:10|5333.1|5327.1|5333.1|5327.1|5333.1|5327.1|5333.1|5327.1|0
1641375050000|2022-01-05 09:30:50|5333.6|5327.6|5333.1|5327.1|5333.6|5327.6|5333.1|5327.1|0
1641375060000|2022-01-05 09:31:00|5334.1|5328.1|5334.1|5328.1|5334.1|5328.1|5334.1|5328.1|0
1641375090000|2022-01-05 09:31:30|5334.6|5328.6|5334.6|5328.6|5334.6|5328.6|5334.6|5328.6|0
1641375160000|2022-01-05 09:32:40|5334.1|5328.1|5334.1|5328.1|5334.1|5328.1|5334.1|5328.1|0
1641375190000|2022-01-05 09:33:10|5335.1|5329.1|5335.1|5329.1|5335.1|5329.1|5335.1|5329.1|0
1641375220000|2022-01-05 09:33:40|5336.1|5330.1|5336.1|5330.1|5337.6|5331.6|5335.6|5329.6|9
1641375250000|2022-01-05 09:34:10|5336.6|5330.6|5336.1|5330.1|5337.1|5331.1|5336.1|5330.1|0
1641375290000|2022-01-05 09:34:50|||||||||1
1641375300000|2022-01-05 09:35:00|5336.6|5330.6|5336.1|5330.1|5336.6|5330.6|5336.1|5330.1|1
1641375320000|2022-01-05 09:35:20|5337.1|5331.1|5336.6|5330.6|5337.1|5331.1|5336.6|5330.6|0
1641375350000|2022-01-05 09:35:50|5337.1|5331.1|5337.6|5331.6|5337.6|5331.6|5337.1|5331.1|0
1641375360000|2022-01-05 09:36:00|5337.1|5331.1|5336.1|5330.1|5337.6|5331.6|5336.1|5330.1|1
1641375370000|2022-01-05 09:36:10|5337.6|5331.6|5338.1|5332.1|5338.1|5332.1|5336.6|5330.6|0
1641375390000|2022-01-05 09:36:30|5338.6|5332.6|5338.1|5332.1|5338.6|5332.6|5338.1|5332.1|0
1641375400000|2022-01-05 09:36:40|5338.6|5332.6|5339.1|5333.1|5339.1|5333.1|5338.6|5332.6|0
1641375420000|2022-01-05 09:37:00|5338.6|5332.6|5337.6|5331.6|5338.6|5332.6|5337.6|5331.6|4
1641375450000|2022-01-05 09:37:30|5337.1|5331.1|5337.6|5331.6|5337.6|5331.6|5337.1|5331.1|0
1641375460000|2022-01-05 09:37:40|5337.1|5331.1|5337.6|5331.6|5337.6|5331.6|5337.1|5331.1|0
1641375470000|2022-01-05 09:37:50|5337.1|5331.1|5337.6|5331.6|5337.6|5331.6|5337.1|5331.1|0
1641375490000|2022-01-05 09:38:10|5337.1|5331.1|5337.1|5331.1|5337.6|5331.6|5337.1|5331.1|0
1641375500000|2022-01-05 09:38:20|5337.6|5331.6|5337.6|5331.6|5337.6|5331.6|5337.1|5331.1|0
1641375510000|2022-01-05 09:38:30|5338.1|5332.1|5338.1|5332.1|5338.1|5332.1|5338.1|5332.1|0
1641375540000|2022-01-05 09:39:00|5337.6|5331.6|5337.1|5331.1|5337.6|5331.6|5337.1|5331.1|0
1641375570000|2022-01-05 09:39:30|5336.6|5330.6|5333.6|5327.6|5337.1|5331.1|5333.6|5327.6|3
1641375580000|2022-01-05 09:39:40|5334.1|5328.1|5334.1|5328.1|5334.1|5328.1|5334.1|5328.1|0
1641375600000|2022-01-05 09:40:00|5333.6|5327.6|5333.6|5327.6|5333.6|5327.6|5333.6|5327.6|0
1641375610000|2022-01-05 09:40:10|5334.1|5328.1|5334.1|5328.1|5334.6|5328.6|5333.6|5327.6|0
1641375650000|2022-01-05 09:40:50|5334.6|5328.6|5334.6|5328.6|5334.6|5328.6|5334.6|5328.6|0
1641375710000|2022-01-05 09:41:50|5335.1|5329.1|5334.6|5328.6|5335.1|5329.1|5334.6|5328.6|0
1641375720000|2022-01-05 09:42:00|5335.1|5329.1|5334.6|5328.6|5335.1|5329.1|5334.6|5328.6|0
1641375730000|2022-01-05 09:42:10|5335.1|5329.1|5335.1|5329.1|5335.1|5329.1|5335.1|5329.1|0
1641375830000|2022-01-05 09:43:50|5335.6|5329.6|5335.6|5329.6|5335.6|5329.6|5335.6|5329.6|0
1641375860000|2022-01-05 09:44:20|5335.1|5329.1|5335.1|5329.1|5335.1|5329.1|5335.1|5329.1|0
1641375900000|2022-01-05 09:45:00|5335.6|5329.6|5335.6|5329.6|5335.6|5329.6|5335.6|5329.6|0
1641375920000|2022-01-05 09:45:20|5336.1|5330.1|5336.1|5330.1|5336.1|5330.1|5335.6|5329.6|0
1641375930000|2022-01-05 09:45:30|5335.6|5329.6|5335.6|5329.6|5336.1|5330.1|5335.6|5329.6|0
1641375940000|2022-01-05 09:45:40|5335.1|5329.1|5335.6|5329.6|5336.1|5330.1|5335.1|5329.1|0
1641375950000|2022-01-05 09:45:50|5336.1|5330.1|5336.1|5330.1|5336.1|5330.1|5335.6|5329.6|0
1641375960000|2022-01-05 09:46:00|5335.6|5329.6|5335.6|5329.6|5336.1|5330.1|5335.1|5329.1|0
1641375970000|2022-01-05 09:46:10|5335.1|5329.1|5335.1|5329.1|5335.1|5329.1|5335.1|5329.1|0
1641375980000|2022-01-05 09:46:20|5335.6|5329.6|5335.1|5329.1|5335.6|5329.6|5335.1|5329.1|0
1641375990000|2022-01-05 09:46:30|5335.6|5329.6|5335.1|5329.1|5335.6|5329.6|5335.1|5329.1|0
1641376000000|2022-01-05 09:46:40|5335.6|5329.6|5335.6|5329.6|5336.1|5330.1|5335.6|5329.6|1
1641376010000|2022-01-05 09:46:50|5335.1|5329.1|5334.6|5328.6|5335.1|5329.1|5334.6|5328.6|0
1641376080000|2022-01-05 09:48:00|5335.1|5329.1|5334.6|5328.6|5335.1|5329.1|5334.6|5328.6|0
1641376100000|2022-01-05 09:48:20|5335.1|5329.1|5336.6|5330.6|5336.6|5330.6|5335.1|5329.1|0
1641376130000|2022-01-05 09:48:50|5336.1|5330.1|5336.1|5330.1|5336.1|5330.1|5336.1|5330.1|1
1641376140000|2022-01-05 09:49:00|5336.6|5330.6|5336.6|5330.6|5336.6|5330.6|5336.6|5330.6|0
1641376260000|2022-01-05 09:51:00|5336.1|5330.1|5337.1|5331.1|5337.1|5331.1|5336.1|5330.1|0
1641376270000|2022-01-05 09:51:10|5336.6|5330.6|5336.6|5330.6|5337.1|5331.1|5336.6|5330.6|0
1641376280000|2022-01-05 09:51:20|5337.1|5331.1|5337.1|5331.1|5337.1|5331.1|5336.6|5330.6|0
1641376290000|2022-01-05 09:51:30|5336.6|5330.6|5336.6|5330.6|5337.1|5331.1|5336.6|5330.6|0
1641376300000|2022-01-05 09:51:40|5337.1|5331.1|5337.1|5331.1|5337.1|5331.1|5336.6|5330.6|0
1641376310000|2022-01-05 09:51:50|5336.6|5330.6|5336.6|5330.6|5337.1|5331.1|5336.6|5330.6|0
1641376340000|2022-01-05 09:52:20|5337.1|5331.1|5337.1|5331.1|5337.1|5331.1|5336.6|5330.6|0
1641376350000|2022-01-05 09:52:30|5337.6|5331.6|5337.6|5331.6|5337.6|5331.6|5337.1|5331.1|0
1641376360000|2022-01-05 09:52:40|5337.1|5331.1|5337.1|5331.1|5337.1|5331.1|5337.1|5331.1|0
1641376420000|2022-01-05 09:53:40|5337.6|5331.6|5337.6|5331.6|5337.6|5331.6|5337.6|5331.6|0
1641376450000|2022-01-05 09:54:10|5337.1|5331.1|5337.6|5331.6|5337.6|5331.6|5337.1|5331.1|0
1641376460000|2022-01-05 09:54:20|5337.1|5331.1|5337.1|5331.1|5337.6|5331.6|5337.1|5331.1|0
1641376470000|2022-01-05 09:54:30|5337.6|5331.6|5337.6|5331.6|5337.6|5331.6|5337.1|5331.1|0
1641376500000|2022-01-05 09:55:00|5337.1|5331.1|5337.1|5331.1|5337.1|5331.1|5337.1|5331.1|0
1641376520000|2022-01-05 09:55:20|5337.6|5331.6|5337.1|5331.1|5337.6|5331.6|5337.1|5331.1|0
1641376530000|2022-01-05 09:55:30|5337.6|5331.6|5337.1|5331.1|5337.6|5331.6|5337.1|5331.1|0
1641376540000|2022-01-05 09:55:40|5337.6|5331.6|5337.1|5331.1|5337.6|5331.6|5337.1|5331.1|0
1641376550000|2022-01-05 09:55:50|5336.6|5330.6|5337.1|5331.1|5337.1|5331.1|5336.6|5330.6|0
1641376560000|2022-01-05 09:56:00|5337.6|5331.6|5337.1|5331.1|5337.6|5331.6|5337.1|5331.1|0
1641376590000|2022-01-05 09:56:30|5336.6|5330.6|5336.6|5330.6|5336.6|5330.6|5336.6|5330.6|0
1641376640000|2022-01-05 09:57:20|||||||||1
1641376720000|2022-01-05 09:58:40|5337.1|5331.1|5336.6|5330.6|5337.1|5331.1|5336.6|5330.6|0
1641376730000|2022-01-05 09:58:50|5337.1|5331.1|5336.6|5330.6|5337.1|5331.1|5336.6|5330.6|0
1641376740000|2022-01-05 09:59:00|5337.1|5331.1|5336.6|5330.6|5337.1|5331.1|5336.6|5330.6|0
1641376750000|2022-01-05 09:59:10|5337.1|5331.1|5336.6|5330.6|5337.1|5331.1|5336.6|5330.6|0
1641376760000|2022-01-05 09:59:20|5337.1|5331.1|5337.1|5331.1|5337.1|5331.1|5336.6|5330.6|0
1641376800000|2022-01-05 10:00:00|5336.6|5330.6|5337.1|5331.1|5337.1|5331.1|5336.6|5330.6|0
1641376820000|2022-01-05 10:00:20|5336.6|5330.6|5336.6|5330.6|5336.6|5330.6|5336.6|5330.6|0
1641376850000|2022-01-05 10:00:50|5334.6|5328.6|5337.1|5331.1|5337.1|5331.1|5334.6|5328.6|2
1641376860000|2022-01-05 10:01:00|5336.6|5330.6|5337.1|5331.1|5337.1|5331.1|5336.6|5330.6|0
1641376900000|2022-01-05 10:01:40|5336.6|5330.6|5336.6|5330.6|5337.1|5331.1|5336.6|5330.6|0
1641376910000|2022-01-05 10:01:50|5337.1|5331.1|5336.6|5330.6|5337.1|5331.1|5336.6|5330.6|0
1641376920000|2022-01-05 10:02:00|5337.1|5331.1|5337.1|5331.1|5337.1|5331.1|5337.1|5331.1|0
1641376950000|2022-01-05 10:02:30|5337.6|5331.6|5337.6|5331.6|5337.6|5331.6|5337.6|5331.6|0
1641376970000|2022-01-05 10:02:50|5338.1|5332.1|5337.6|5331.6|5338.1|5332.1|5337.6|5331.6|0
1641376980000|2022-01-05 10:03:00|5338.1|5332.1|5337.6|5331.6|5338.1|5332.1|5337.6|5331.6|0
1641377000000|2022-01-05 10:03:20|5337.1|5331.1|5337.1|5331.1|5337.1|5331.1|5337.1|5331.1|0
1641377010000|2022-01-05 10:03:30|5337.6|5331.6|5338.1|5332.1|5338.1|5332.1|5336.6|5330.6|1
1641377020000|2022-01-05 10:03:40|5337.6|5331.6|5336.6|5330.6|5338.1|5332.1|5336.6|5330.6|0
1641377040000|2022-01-05 10:04:00|5337.6|5331.6|5338.1|5332.1|5338.1|5332.1|5337.6|5331.6|1
1641377050000|2022-01-05 10:04:10|5337.6|5331.6|5337.6|5331.6|5337.6|5331.6|5337.6|5331.6|1
1641377130000|2022-01-05 10:05:30|5338.1|5332.1|5338.1|5332.1|5338.1|5332.1|5338.1|5332.1|2
1641377140000|2022-01-05 10:05:40|5338.6|5332.6|5338.6|5332.6|5338.6|5332.6|5338.6|5332.6|0
1641377150000|2022-01-05 10:05:50|5338.1|5332.1|5337.6|5331.6|5338.6|5332.6|5337.6|5331.6|0
1641377170000|2022-01-05 10:06:10|5337.1|5331.1|5339.1|5333.1|5339.1|5333.1|5337.1|5331.1|2
1641377180000|2022-01-05 10:06:20|5339.6|5333.6|5339.6|5333.6|5339.6|5333.6|5339.6|5333.6|0
1641377200000|2022-01-05 10:06:40|||||||||1
1641377210000|2022-01-05 10:06:50|||||||||3
1641377220000|2022-01-05 10:07:00|||||||||1
1641377240000|2022-01-05 10:07:20|||||||||1
1641377280000|2022-01-05 10:08:00|5337.1|5331.1|5337.1|5331.1|5337.1|5331.1|5337.1|5331.1|1
1641377290000|2022-01-05 10:08:10|5336.6|5330.6|5336.6|5330.6|5336.6|5330.6|5336.6|5330.6|0
1641377300000|2022-01-05 10:08:20|5337.6|5331.6|5339.1|5333.1|5339.1|5333.1|5337.6|5331.6|2
1641377320000|2022-01-05 10:08:40|5341.1|5335.1|5341.6|5335.6|5341.6|5335.6|5341.1|5335.1|1
1641377330000|2022-01-05 10:08:50|5342.1|5336.1|5342.1|5336.1|5342.1|5336.1|5342.1|5336.1|0
1641377360000|2022-01-05 10:09:20|5341.6|5335.6|5341.6|5335.6|5341.6|5335.6|5341.6|5335.6|0
1641377380000|2022-01-05 10:09:40|5342.1|5336.1|5342.6|5336.6|5342.6|5336.6|5342.1|5336.1|0
1641377400000|2022-01-05 10:10:00|5342.1|5336.1|5342.1|5336.1|5342.1|5336.1|5342.1|5336.1|0
1641377410000|2022-01-05 10:10:10|5342.6|5336.6|5343.1|5337.1|5343.1|5337.1|5342.6|5336.6|0
1641377420000|2022-01-05 10:10:20|5343.6|5337.6|5343.6|5337.6|5344.1|5338.1|5343.6|5337.6|0
1641377430000|2022-01-05 10:10:30|5344.1|5338.1|5344.1|5338.1|5344.1|5338.1|5344.1|5338.1|0
1641377440000|2022-01-05 10:10:40|5342.6|5336.6|5342.1|5336.1|5342.6|5336.6|5342.1|5336.1|1
1641377450000|2022-01-05 10:10:50|5341.6|5335.6|5342.6|5336.6|5343.1|5337.1|5341.6|5335.6|1
1641377460000|2022-01-05 10:11:00|5343.1|5337.1|5344.1|5338.1|5344.1|5338.1|5342.6|5336.6|0
1641377470000|2022-01-05 10:11:10|5343.6|5337.6|5342.6|5336.6|5343.6|5337.6|5342.6|5336.6|0
1641377480000|2022-01-05 10:11:20|5342.1|5336.1|5340.6|5334.6|5342.1|5336.1|5340.6|5334.6|0
1641377490000|2022-01-05 10:11:30|5341.1|5335.1|5340.6|5334.6|5342.1|5336.1|5340.6|5334.6|0
1641377500000|2022-01-05 10:11:40|5341.1|5335.1|5341.1|5335.1|5341.1|5335.1|5341.1|5335.1|0
1641377510000|2022-01-05 10:11:50|5341.6|5335.6|5340.6|5334.6|5342.1|5336.1|5340.6|5334.6|0
1641377520000|2022-01-05 10:12:00|5341.1|5335.1|5342.1|5336.1|5342.1|5336.1|5341.1|5335.1|0
1641377550000|2022-01-05 10:12:30|||||||||2
1641377570000|2022-01-05 10:12:50|5341.6|5335.6|5341.6|5335.6|5341.6|5335.6|5341.1|5335.1|0
1641377600000|2022-01-05 10:13:20|5342.6|5336.6|5341.6|5335.6|5342.6|5336.6|5341.6|5335.6|1
1641377640000|2022-01-05 10:14:00|5341.1|5335.1|5341.6|5335.6|5341.6|5335.6|5341.1|5335.1|1
1641377700000|2022-01-05 10:15:00|5344.1|5333.1|5344.1|5333.1|5344.1|5333.1|5344.1|5333.1|0
1641377750000|2022-01-05 10:15:50|5343.1||5344.1||5344.1||5343.1||0
1641377760000|2022-01-05 10:16:00|5343.1||5343.1||5343.1||5343.1||0
1641377770000|2022-01-05 10:16:10|5344.1||5344.1||5344.1||5344.1||0
1641377870000|2022-01-05 10:17:50|5345.1||5345.1||5345.1||5345.1||1
1641377890000|2022-01-05 10:18:10|5344.1||5344.1||5344.1||5344.1||0
1641377930000|2022-01-05 10:18:50|5345.1||5345.1||5345.1||5345.1||0
1641378180000|2022-01-05 10:23:00|5346.1||5346.1||5346.1||5346.1||0
1641378190000|2022-01-05 10:23:10|5345.1||5345.1||5346.1||5345.1||0
1641378200000|2022-01-05 10:23:20||5338.1||5333.1||5338.1||5333.1|2
1641378220000|2022-01-05 10:23:40|5346.1|5334.1|5346.1|5334.1|5346.1|5334.1|5346.1|5334.1|0
1641378230000|2022-01-05 10:23:50|5345.1||5345.1||5345.1||5345.1||0
1641378250000|2022-01-05 10:24:10|5346.1|5335.1|5346.1|5335.1|5346.1|5335.1|5346.1|5334.1|0
1641378260000|2022-01-05 10:24:20||5334.1||5334.1||5335.1||5334.1|0
1641378270000|2022-01-05 10:24:30|5345.1||5346.1||5346.1||5345.1||0
1641378280000|2022-01-05 10:24:40|5345.1||5345.1||5345.1||5345.1||0
1641378290000|2022-01-05 10:24:50|5346.1|5335.1|5346.1|5334.1|5346.1|5335.1|5346.1|5334.1|0
1641378300000|2022-01-05 10:25:00||5335.1||5335.1||5335.1||5334.1|0
1641378310000|2022-01-05 10:25:10||5334.1||5335.1||5335.1||5334.1|0
1641378320000|2022-01-05 10:25:20||5334.1||5334.1||5335.1||5334.1|0
1641378330000|2022-01-05 10:25:30||5335.1||5334.1||5335.1||5334.1|0
1641378340000|2022-01-05 10:25:40||5335.1||5334.1||5338.1||5334.1|1
1641378350000|2022-01-05 10:25:50||5335.1||5334.1||5335.1||5334.1|0
1641378370000|2022-01-05 10:26:10||5335.1||5334.1||5335.1||5334.1|0
1641378380000|2022-01-05 10:26:20||5335.1||5334.1||5335.1||5334.1|0
1641378390000|2022-01-05 10:26:30||5335.1||5334.1||5335.1||5334.1|0
1641378400000|2022-01-05 10:26:40|5345.1|5335.1|5345.1|5334.1|5345.1|5335.1|5345.1|5334.1|0
1641378430000|2022-01-05 10:27:10||5335.1||5334.1||5335.1||5334.1|0
1641378460000|2022-01-05 10:27:40|5346.1|5335.1|5344.1|5334.1|5346.1|5335.1|5344.1|5334.1|0
1641378510000|2022-01-05 10:28:30||5335.1||5334.1||5335.1||5334.1|0
1641378520000|2022-01-05 10:28:40||5335.1||5334.1||5335.1||5334.1|0
1641378530000|2022-01-05 10:28:50||5335.1||5335.1||5335.1||5334.1|0
1641378540000|2022-01-05 10:29:00||5334.1||5335.1||5335.1||5334.1|0
1641378550000|2022-01-05 10:29:10||5334.1||5334.1||5334.1||5334.1|0
1641378560000|2022-01-05 10:29:20||5335.1||5335.1||5335.1||5334.1|0
1641378570000|2022-01-05 10:29:30|5346.1|5334.1|5346.1|5335.1|5346.1|5335.1|5346.1|5334.1|1
1641378670000|2022-01-05 10:31:10|5345.1||5346.1||5346.1||5345.1||0
1641378680000|2022-01-05 10:31:20|5345.1|5334.1|5346.1|5335.1|5346.1|5335.1|5345.1|5334.1|0
1641378700000|2022-01-05 10:31:40|5345.1|5334.1|5346.1|5335.1|5346.1|5335.1|5345.1|5334.1|0
1641378710000|2022-01-05 10:31:50||5334.1||5335.1||5335.1||5334.1|0
1641378720000|2022-01-05 10:32:00|5345.1|5334.1|5346.1|5335.1|5346.1|5335.1|5345.1|5334.1|0
1641378740000|2022-01-05 10:32:20|5345.1|5334.1|5345.1|5335.1|5345.1|5335.1|5345.1|5334.1|0
1641378750000|2022-01-05 10:32:30|5346.1|5334.1|5345.1|5334.1|5346.1|5334.1|5345.1|5334.1|0
1641378760000|2022-01-05 10:32:40|5346.1|5335.1|5346.1|5336.1|5346.1|5336.1|5345.1|5334.1|0
1641378780000|2022-01-05 10:33:00||5335.1||5337.1||5337.1||5335.1|0
1641378800000|2022-01-05 10:33:20||5336.1||5338.1||5338.1||5336.1|0
1641378830000|2022-01-05 10:33:50|5345.1|5336.1|5345.1|5335.1|5345.1|5336.1|5345.1|5334.1|2
1641378840000|2022-01-05 10:34:00|5346.1|5334.1|5345.1|5335.1|5346.1|5335.1|5345.1|5334.1|0
1641378850000|2022-01-05 10:34:10|5346.1||5346.1||5346.1||5345.1||0
1641378870000|2022-01-05 10:34:30||5336.1||5336.1||5337.1||5336.1|0
1641378900000|2022-01-05 10:35:00|||||||||1
1641378940000|2022-01-05 10:35:40||5335.1||5337.1||5337.1||5335.1|0
1641378990000|2022-01-05 10:36:30||5336.1||5338.1||5338.1||5336.1|0
1641379020000|2022-01-05 10:37:00|||||||||1
1641379040000|2022-01-05 10:37:20|5345.1|5336.1|5345.1|5335.1|5346.1|5336.1|5345.1|5335.1|3
1641379080000|2022-01-05 10:38:00|5346.1||5346.1||5346.1||5346.1||0
1641379120000|2022-01-05 10:38:40||5336.1||5336.1||5336.1||5336.1|0
1641379140000|2022-01-05 10:39:00|||||||||1
1641379150000|2022-01-05 10:39:10||5337.1||5337.1||5337.1||5337.1|0
1641379170000|2022-01-05 10:39:30||5336.1||5338.1||5338.1||5336.1|0
1641379190000|2022-01-05 10:39:50||5336.1||5336.1||5336.1||5336.1|0
1641379200000|2022-01-05 10:40:00|5345.1|5339.1|5345.1|5335.1|5345.1|5339.1|5345.1|5335.1|2
1641379220000|2022-01-05 10:40:20|5346.1|5336.1|5346.1|5336.1|5346.1|5336.1|5345.1|5336.1|0
1641379250000|2022-01-05 10:40:50|5345.1|5337.1|5345.1|5337.1|5345.1|5337.1|5345.1|5337.1|1
1641379280000|2022-01-05 10:41:20|5346.1||5346.1||5346.1||5346.1||1
1641379290000|2022-01-05 10:41:30||5336.1||5338.1||5338.1||5336.1|0
1641379310000|2022-01-05 10:41:50||5337.1||5336.1||5337.1||5336.1|1
1641379340000|2022-01-05 10:42:20||5337.1||5336.1||5337.1||5336.1|0
1641379350000|2022-01-05 10:42:30||5337.1||5337.1||5337.1||5337.1|0
1641379360000|2022-01-05 10:42:40||5336.1||5337.1||5337.1||5336.1|1
1641379420000|2022-01-05 10:43:40||5338.1||5338.1||5338.1||5338.1|0
1641379470000|2022-01-05 10:44:30|5345.1|5337.1|5345.1|5336.1|5346.1|5337.1|5345.1|5336.1|3
1641379500000|2022-01-05 10:45:00|5346.1||5346.1||5346.1||5345.1||0
1641379510000|2022-01-05 10:45:10|5344.1||5346.1||5346.1||5344.1||1
1641379520000|2022-01-05 10:45:20||5337.1||5337.1||5337.1||5337.1|0
1641379530000|2022-01-05 10:45:30||5336.1||5336.1||5336.1||5336.1|0
1641379560000|2022-01-05 10:46:00||5337.1||5337.1||5337.1||5337.1|0
1641379570000|2022-01-05 10:46:10||5338.1||5338.1||5338.1||5338.1|0
1641379580000|2022-01-05 10:46:20|||||||||5
1641379650000|2022-01-05 10:47:30||5337.1||5339.1||5339.1||5337.1|0
1641379720000|2022-01-05 10:48:40|||||||||4
1641379800000|2022-01-05 10:50:00|5345.1|5337.1|5345.1|5336.1|5345.1|5337.1|5345.1|5336.1|3
1641379810000|2022-01-05 10:50:10|5346.1|5337.1|5346.1|5337.1|5346.1|5337.1|5346.1|5337.1|1
1641379820000|2022-01-05 10:50:20|5345.1||5345.1||5346.1||5345.1||0
1641379830000|2022-01-05 10:50:30|5346.1||5345.1||5346.1||5345.1||0
1641379840000|2022-01-05 10:50:40|5346.1||5345.1||5346.1||5345.1||0
1641379850000|2022-01-05 10:50:50|5346.1||5345.1||5346.1||5345.1||0
1641379860000|2022-01-05 10:51:00|5346.1||5346.1||5346.1||5345.1||0
1641379870000|2022-01-05 10:51:10|5345.1||5345.1||5345.1||5345.1||0
1641379880000|2022-01-05 10:51:20|5346.1||5345.1||5346.1||5345.1||0
1641379900000|2022-01-05 10:51:40||5336.1||5337.1||5337.1||5336.1|0
1641379910000|2022-01-05 10:51:50|5346.1|5338.1|5345.1|5337.1|5346.1|5338.1|5345.1|5337.1|2
1641379920000|2022-01-05 10:52:00|5346.1|5336.1|5345.1|5337.1|5346.1|5337.1|5345.1|5336.1|1
1641379940000|2022-01-05 10:52:20|5346.1||5345.1||5346.1||5345.1||0
1641379950000|2022-01-05 10:52:30|5346.1||5345.1||5346.1||5345.1||0
1641379970000|2022-01-05 10:52:50|5346.1||5346.1||5346.1||5346.1||0
1641379980000|2022-01-05 10:53:00|5345.1||5346.1||5346.1||5345.1||0
1641379990000|2022-01-05 10:53:10|5345.1||5346.1||5346.1||5345.1||0
1641380000000|2022-01-05 10:53:20|5345.1||5345.1||5346.1||5345.1||0
1641380010000|2022-01-05 10:53:30|5346.1||5346.1||5346.1||5345.1||0
1641380020000|2022-01-05 10:53:40|5345.1||5346.1||5346.1||5345.1||0
1641380030000|2022-01-05 10:53:50|5345.1|5336.1|5345.1|5337.1|5345.1|5337.1|5345.1|5336.1|0
1641380040000|2022-01-05 10:54:00||5338.1||5337.1||5338.1||5337.1|0
1641380070000|2022-01-05 10:54:30|5344.1||5344.1||5344.1||5344.1||0
1641380080000|2022-01-05 10:54:40|5345.1||5345.1||5345.1||5345.1||1
1641380150000|2022-01-05 10:55:50|5346.1|5338.1|5346.1|5339.1|5346.1|5339.1|5346.1|5338.1|3
1641380160000|2022-01-05 10:56:00|5345.1|5337.1|5345.1|5337.1|5345.1|5337.1|5345.1|5337.1|2
1641380190000|2022-01-05 10:56:30|5346.1||5346.1||5346.1||5345.1||0
1641380200000|2022-01-05 10:56:40|5345.1||5346.1||5346.1||5345.1||0
1641380210000|2022-01-05 10:56:50|5345.1||5346.1||5346.1||5345.1||0
1641380220000|2022-01-05 10:57:00|5345.1||5345.1||5346.1||5345.1||0
1641380230000|2022-01-05 10:57:10|5346.1|5336.1|5346.1|5337.1|5346.1|5337.1|5346.1|5336.1|0
1641380260000|2022-01-05 10:57:40|5345.1||5345.1||5345.1||5345.1||0
1641380270000|2022-01-05 10:57:50|5346.1|5338.1|5346.1|5337.1|5346.1|5338.1|5346.1|5337.1|1
1641380280000|2022-01-05 10:58:00||5338.1||5338.1||5338.1||5337.1|0
1641380330000|2022-01-05 10:58:50|5345.1|5337.1|5345.1|5336.1|5345.1|5337.1|5345.1|5336.1|2
1641380340000|2022-01-05 10:59:00|5346.1|5337.1|5345.1|5337.1|5346.1|5337.1|5345.1|5337.1|1
1641380350000|2022-01-05 10:59:10|5346.1||5346.1||5346.1||5345.1||1
1641380380000|2022-01-05 10:59:40|5345.1||5346.1||5346.1||5345.1||0
1641380390000|2022-01-05 10:59:50|5345.1||5344.1||5345.1||5344.1||0
1641380400000|2022-01-05 11:00:00|5345.1|5336.1|5345.1|5337.1|5345.1|5337.1|5345.1|5336.1|0
1641380420000|2022-01-05 11:00:20|5346.1||5346.1||5346.1||5346.1||0
1641380450000|2022-01-05 11:00:50|5345.1||5345.1||5345.1||5345.1||0
1641380470000|2022-01-05 11:01:10|5346.1||5346.1||5346.1||5346.1||0
1641380480000|2022-01-05 11:01:20|5344.1|5336.1|5345.1|5337.1|5346.1|5337.1|5344.1|5336.1|0
1641380490000|2022-01-05 11:01:30|5346.1|5336.1|5343.1|5336.1|5346.1|5337.1|5343.1|5336.1|0
1641380500000|2022-01-05 11:01:40|5344.1|5337.1|5345.1|5337.1|5345.1|5337.1|5344.1|5336.1|0
1641380510000|2022-01-05 11:01:50|5343.1|5336.1|5345.1|5337.1|5345.1|5337.1|5343.1|5336.1|0
1641380520000|2022-01-05 11:02:00|||||||||1
1641380540000|2022-01-05 11:02:20||5336.1||5337.1||5337.1||5336.1|0
1641380560000|2022-01-05 11:02:40||5336.1||5336.1||5337.1||5336.1|0
1641380610000|2022-01-05 11:03:30||5335.1||5334.1||5335.1||5334.1|2
1641380620000|2022-01-05 11:03:40||5333.1||5333.1||5333.1||5333.1|4
1641380640000|2022-01-05 11:04:00||5334.1||5334.1||5334.1||5333.1|0
1641380650000|2022-01-05 11:04:10||5333.1||5334.1||5334.1||5333.1|0
1641380660000|2022-01-05 11:04:20||5333.1||5333.1||5333.1||5333.1|1
1641380780000|2022-01-05 11:06:20|||||||||2
1641380850000|2022-01-05 11:07:30|5344.1|5332.1|5343.1|5327.1|5344.1|5332.1|5343.1|5327.1|7
1641380880000|2022-01-05 11:08:00||5328.1||5329.1||5329.1||5328.1|0
1641380900000|2022-01-05 11:08:20||5327.1||5327.1||5327.1||5327.1|0
1641381040000|2022-01-05 11:10:40||5326.1||5326.1||5326.1||5326.1|0
1641381190000|2022-01-05 11:13:10||5327.1||5327.1||5327.1||5327.1|0
1641381260000|2022-01-05 11:14:20||5326.1||5327.1||5327.1||5326.1|0
1641381270000|2022-01-05 11:14:30||5326.1||5326.1||5326.1||5325.1|0
1641381280000|2022-01-05 11:14:40|5342.1||5342.1||5342.1||5342.1||0
1641381340000|2022-01-05 11:15:40||5325.1||5326.1||5326.1||5325.1|0
1641381400000|2022-01-05 11:16:40||5325.1||5326.1||5326.1||5325.1|0
1641381410000|2022-01-05 11:16:50|5343.1|5327.1|5342.1|5326.1|5343.1|5328.1|5342.1|5325.1|0
1641381480000|2022-01-05 11:18:00||5325.1||5326.1||5326.1||5325.1|0
1641381500000|2022-01-05 11:18:20|5341.1||5342.1||5342.1||5341.1||0
1641381510000|2022-01-05 11:18:30|5341.1||5341.1||5341.1||5341.1||0
1641381530000|2022-01-05 11:18:50|5342.1||5341.1||5342.1||5341.1||0
1641381540000|2022-01-05 11:19:00|5342.1|5325.1|5341.1|5326.1|5342.1|5326.1|5341.1|5325.1|0
1641381600000|2022-01-05 11:20:00||5325.1||5326.1||5326.1||5325.1|0
1641381610000|2022-01-05 11:20:10|5342.1||5342.1||5342.1||5341.1||0
1641381620000|2022-01-05 11:20:20|5341.1||5342.1||5342.1||5341.1||0
1641381630000|2022-01-05 11:20:30|5341.1||5341.1||5342.1||5341.1||0
1641381640000|2022-01-05 11:20:40|5342.1||5342.1||5342.1||5341.1||0
1641381650000|2022-01-05 11:20:50|5341.1||5341.1||5342.1||5341.1||0
1641381660000|2022-01-05 11:21:00||5325.1||5326.1||5326.1||5325.1|0
1641381670000|2022-01-05 11:21:10|5342.1||5341.1||5342.1||5341.1||0
1641381700000|2022-01-05 11:21:40|5342.1||5341.1||5342.1||5341.1||0
1641381710000|2022-01-05 11:21:50|5342.1||5341.1||5342.1||5341.1||0
1641381730000|2022-01-05 11:22:10||5325.1||5326.1||5326.1||5325.1|0
1641381740000|2022-01-05 11:22:20|5342.1||5342.1||5342.1||5341.1||0
1641381750000|2022-01-05 11:22:30|5341.1||5341.1||5341.1||5341.1||0
1641381760000|2022-01-05 11:22:40|5342.1||5341.1||5342.1||5341.1||0
1641381770000|2022-01-05 11:22:50||5325.1||5325.1||5325.1||5325.1|0
1641381780000|2022-01-05 11:23:00||5326.1||5326.1||5326.1||5326.1|0
1641381840000|2022-01-05 11:24:00||5325.1||5326.1||5326.1||5325.1|0
1641381900000|2022-01-05 11:25:00||5325.1||5326.1||5326.1||5325.1|0
1641381940000|2022-01-05 11:25:40|5342.1||5341.1||5342.1||5341.1||0
1641381950000|2022-01-05 11:25:50||5325.1||5326.1||5326.1||5325.1|0
1641382020000|2022-01-05 11:27:00||5325.1||5326.1||5326.1||5325.1|0
1641382090000|2022-01-05 11:28:10||5325.1||5326.1||5326.1||5325.1|0
1641382150000|2022-01-05 11:29:10||5325.1||5326.1||5326.1||5325.1|0
1641382160000|2022-01-05 11:29:20|5342.1||5341.1||5342.1||5341.1||0
1641382200000|2022-01-05 11:30:00|5342.1||5341.1||5342.1||5341.1||0
1641382210000|2022-01-05 11:30:10|5342.1||5341.1||5342.1||5341.1||0
1641382280000|2022-01-05 11:31:20||5325.1||5325.1||5325.1||5325.1|0
1641382290000|2022-01-05 11:31:30||5326.1||5326.1||5326.1||5326.1|0
1641382300000|2022-01-05 11:31:40|5342.1|5325.1|5341.1|5326.1|5342.1|5326.1|5341.1|5325.1|0
1641382330000|2022-01-05 11:32:10|5342.1||5342.1||5342.1||5342.1||0
1641382340000|2022-01-05 11:32:20|5341.1||5342.1||5342.1||5341.1||0
1641382350000|2022-01-05 11:32:30|5341.1||5341.1||5342.1||5341.1||0
1641382370000|2022-01-05 11:32:50|5342.1||5342.1||5342.1||5342.1||0
1641382380000|2022-01-05 11:33:00|5341.1||5341.1||5342.1||5341.1||0
1641382390000|2022-01-05 11:33:10|5342.1||5341.1||5342.1||5341.1||0
1641382400000|2022-01-05 11:33:20|5342.1||5341.1||5342.1||5341.1||0
1641382410000|2022-01-05 11:33:30|5342.1||5341.1||5342.1||5341.1||0
1641382430000|2022-01-05 11:33:50|5342.1||5342.1||5342.1||5341.1||0
1641382440000|2022-01-05 11:34:00|5341.1||5341.1||5342.1||5341.1||0
1641382480000|2022-01-05 11:34:40|5340.1||5340.1||5340.1||5340.1||0
1641382520000|2022-01-05 11:35:20||5325.1||5326.1||5326.1||5325.1|1
1641382810000|2022-01-05 11:40:10|5337.1||5337.1||5337.1||5337.1||0
1641382870000|2022-01-05 11:41:10||5325.1||5326.1||5326.1||5325.1|0
1641382890000|2022-01-05 11:41:30|5340.1||5340.1||5340.1||5340.1||1
1641382910000|2022-01-05 11:41:50|5339.1||5340.1||5340.1||5339.1||0
1641383010000|2022-01-05 11:43:30|5339.1|5327.1|5340.1|5327.1|5340.1|5327.1|5339.1|5327.1|0
1641383070000|2022-01-05 11:44:30|5339.1|5326.1|5340.1|5327.1|5340.1|5327.1|5339.1|5326.1|0
1641383100000|2022-01-05 11:45:00||5328.1||5329.1||5329.1||5328.1|0
1641383160000|2022-01-05 11:46:00|5339.1|5328.1|5340.1|5329.1|5340.1|5329.1|5339.1|5326.1|1
1641383230000|2022-01-05 11:47:10||5328.1||5329.1||5329.1||5326.1|0
1641383270000|2022-01-05 11:47:50|5337.1||5340.1||5340.1||5337.1||1
1641383290000|2022-01-05 11:48:10||5328.1||5329.1||5329.1||5326.1|0
1641383300000|2022-01-05 11:48:20|5342.1||5342.1||5342.1||5342.1||1
1641383350000|2022-01-05 11:49:10||5328.1||5329.1||5329.1||5328.1|0
1641383420000|2022-01-05 11:50:20||5328.1||5329.1||5329.1||5328.1|0
1641383430000|2022-01-05 11:50:30|5340.1||5340.1||5340.1||5340.1||0
1641383440000|2022-01-05 11:50:40|5342.1||5342.1||5342.1||5337.1||1
1641383480000|2022-01-05 11:51:20||5328.1||5329.1||5329.1||5328.1|0
1641383540000|2022-01-05 11:52:20||5328.1||5329.1||5329.1||5326.1|0
1641383580000|2022-01-05 11:53:00|5343.1||5343.1||5343.1||5343.1||0
1641383600000|2022-01-05 11:53:20||5328.1||5326.1||5328.1||5326.1|0
1641383610000|2022-01-05 11:53:30||5327.1||5329.1||5329.1||5327.1|0
1641383670000|2022-01-05 11:54:30||5328.1||5329.1||5329.1||5326.1|0
1641383730000|2022-01-05 11:55:30||5328.1||5329.1||5329.1||5326.1|0
1641383800000|2022-01-05 11:56:40||5328.1||5327.1||5328.1||5326.1|0
1641383810000|2022-01-05 11:56:50||5328.1||5329.1||5329.1||5328.1|0
1641383870000|2022-01-05 11:57:50||5328.1||5329.1||5329.1||5326.1|0
1641383920000|2022-01-05 11:58:40||5328.1||5328.1||5328.1||5328.1|0
1641384190000|2022-01-05 12:03:10||5326.1||5329.1||5329.1||5326.1|0
1641384250000|2022-01-05 12:04:10||5328.1||5327.1||5328.1||5326.1|0
1641384260000|2022-01-05 12:04:20||5328.1||5329.1||5329.1||5327.1|0
1641384270000|2022-01-05 12:04:30|5337.1||5343.1||5343.1||5337.1||1
1641384320000|2022-01-05 12:05:20||5328.1||5327.1||5328.1||5326.1|0
1641384340000|2022-01-05 12:05:40||5328.1||5329.1||5329.1||5328.1|0
1641384400000|2022-01-05 12:06:40|5342.1|5328.1|5343.1|5329.1|5343.1|5329.1|5342.1|5326.1|0
1641384460000|2022-01-05 12:07:40|5342.1|5328.1|5343.1|5329.1|5343.1|5329.1|5342.1|5326.1|0
1641384530000|2022-01-05 12:08:50|5342.1|5328.1|5343.1|5327.1|5343.1|5328.1|5342.1|5326.1|0
1641384550000|2022-01-05 12:09:10|5342.1||5343.1||5343.1||5342.1||0
1641384560000|2022-01-05 12:09:20|5342.1||5343.1||5343.1||5342.1||0
1641384580000|2022-01-05 12:09:40|5342.1||5342.1||5342.1||5342.1||0
1641384590000|2022-01-05 12:09:50||5326.1||5327.1||5327.1||5326.1|0
1641384660000|2022-01-05 12:11:00||5326.1||5327.1||5327.1||5326.1|0
1641384710000|2022-01-05 12:11:50|5343.1||5343.1||5343.1||5343.1||1
1641384720000|2022-01-05 12:12:00||5326.1||5327.1||5327.1||5326.1|0
1641384780000|2022-01-05 12:13:00||5326.1||5327.1||5327.1||5326.1|0
1641384850000|2022-01-05 12:14:10||5326.1||5327.1||5327.1||5326.1|0
1641384910000|2022-01-05 12:15:10||5326.1||5327.1||5327.1||5326.1|0
1641384970000|2022-01-05 12:16:10||5326.1||5327.1||5327.1||5326.1|0
1641384980000|2022-01-05 12:16:20|5344.1||5344.1||5344.1||5344.1||1
1641385040000|2022-01-05 12:17:20||5326.1||5327.1||5327.1||5326.1|0
1641385100000|2022-01-05 12:18:20|5345.1|5326.1|5345.1|5329.1|5345.1|5329.1|5345.1|5326.1|0
1641385130000|2022-01-05 12:18:50||5331.1||5332.1||5332.1||5331.1|0
1641385190000|2022-01-05 12:19:50||5331.1||5332.1||5332.1||5331.1|0
1641385250000|2022-01-05 12:20:50||5331.1||5332.1||5332.1||5331.1|0
1641385280000|2022-01-05 12:21:20||5331.1||5332.1||5332.1||5331.1|0
1641385340000|2022-01-05 12:22:20||5331.1||5332.1||5332.1||5331.1|0
1641385400000|2022-01-05 12:23:20||5331.1||5332.1||5332.1||5331.1|0
1641385420000|2022-01-05 12:23:40||5334.1||5334.1||5334.1||5334.1|0
1641385430000|2022-01-05 12:23:50||5332.1||5332.1||5332.1||5332.1|0
1641385440000|2022-01-05 12:24:00||5335.1||5335.1||5335.1||5335.1|0
1641385450000|2022-01-05 12:24:10||5332.1||5332.1||5332.1||5332.1|1
1641385480000|2022-01-05 12:24:40||5334.1||5334.1||5334.1||5334.1|0
1641385610000|2022-01-05 12:26:50||5332.1||5332.1||5332.1||5332.1|0
1641385630000|2022-01-05 12:27:10||5334.1||5334.1||5334.1||5334.1|0
1641385640000|2022-01-05 12:27:20||5332.1||5335.1||5335.1||5332.1|0
1641385650000|2022-01-05 12:27:30||5332.1||5332.1||5332.1||5332.1|0
1641385660000|2022-01-05 12:27:40||5335.1||5335.1||5335.1||5335.1|0
1641385680000|2022-01-05 12:28:00||5334.1||5334.1||5334.1||5334.1|0
1641385690000|2022-01-05 12:28:10||5336.1||5336.1||5336.1||5336.1|0
1641385750000|2022-01-05 12:29:10||5334.1||5333.1||5334.1||5332.1|0
1641385820000|2022-01-05 12:30:20||5332.1||5333.1||5333.1||5332.1|0
1641385880000|2022-01-05 12:31:20|5344.1|5332.1|5344.1|5332.1|5344.1|5332.1|5344.1|5332.1|0
1641385890000|2022-01-05 12:31:30||5333.1||5333.1||5333.1||5333.1|0
1641385900000|2022-01-05 12:31:40|5345.1||5345.1||5345.1||5345.1||0
1641385960000|2022-01-05 12:32:40||5332.1||5333.1||5333.1||5332.1|0
1641385980000|2022-01-05 12:33:00||5334.1||5335.1||5335.1||5333.1|0
1641385990000|2022-01-05 12:33:10||5334.1||5336.1||5336.1||5334.1|0
1641386040000|2022-01-05 12:34:00||5334.1||5333.1||5334.1||5333.1|0
1641386100000|2022-01-05 12:35:00||5332.1||5333.1||5333.1||5332.1|0
1641386130000|2022-01-05 12:35:30||5337.1||5333.1||5337.1||5333.1|1
1641386170000|2022-01-05 12:36:10||5332.1||5333.1||5333.1||5332.1|0
1641386180000|2022-01-05 12:36:20||5332.1||5332.1||5332.1||5332.1|0
1641386260000|2022-01-05 12:37:40|5344.1||5344.1||5344.1||5344.1||0
1641386800000|2022-01-05 12:46:40||5331.1||5331.1||5331.1||5331.1|1
1641386890000|2022-01-05 12:48:10|5343.1||5342.1||5343.1||5342.1||0
1641386970000|2022-01-05 12:49:30||5326.1||5326.1||5326.1||5326.1|1
1641386990000|2022-01-05 12:49:50||5325.1||5325.1||5325.1||5325.1|0
1641387190000|2022-01-05 12:53:10|5340.1||5339.1||5340.1||5339.1||0
1641387200000|2022-01-05 12:53:20|5340.1||5339.1||5340.1||5339.1||0
1641387240000|2022-01-05 12:54:00|5340.1||5339.1||5340.1||5339.1||0
1641387250000|2022-01-05 12:54:10|5340.1||5340.1||5340.1||5339.1||0
1641387260000|2022-01-05 12:54:20|5339.1||5339.1||5340.1||5339.1||0
1641387270000|2022-01-05 12:54:30|5340.1||5339.1||5340.1||5339.1||0
1641387280000|2022-01-05 12:54:40|5340.1||5340.1||5340.1||5340.1||0
1641387290000|2022-01-05 12:54:50|5339.1||5339.1||5340.1||5339.1||0
1641387310000|2022-01-05 12:55:10|5340.1||5339.1||5340.1||5339.1||0
1641387320000|2022-01-05 12:55:20|5340.1||5340.1||5340.1||5340.1||0
1641387370000|2022-01-05 12:56:10|5338.1||5338.1||5338.1||5338.1||0
1641387440000|2022-01-05 12:57:20|5340.1|5326.1|5340.1|5325.1|5340.1|5326.1|5340.1|5325.1|0
1641387560000|2022-01-05 12:59:20|5338.1||5338.1||5338.1||5338.1||0
1641387700000|2022-01-05 13:01:40|5333.1|5323.1|5338.1|5325.1|5338.1|5325.1|5333.1|5323.1|3
1641387730000|2022-01-05 13:02:10||5323.1||5324.1||5324.1||5323.1|0
1641387800000|2022-01-05 13:03:20||5323.1||5324.1||5324.1||5323.1|0
1641387860000|2022-01-05 13:04:20||5323.1||5324.1||5324.1||5323.1|0
1641387920000|2022-01-05 13:05:20||5323.1||5324.1||5324.1||5323.1|0
1641387930000|2022-01-05 13:05:30||5323.1||5324.1||5324.1||5323.1|1
1641387990000|2022-01-05 13:06:30||5323.1||5324.1||5324.1||5323.1|0
1641388010000|2022-01-05 13:06:50||5323.1||5323.1||5323.1||5323.1|0
1641388220000|2022-01-05 13:10:20||5322.1||5324.1||5324.1||5322.1|0
1641388440000|2022-01-05 13:14:00|5334.1|5323.1|5338.1|5322.1|5338.1|5323.1|5334.1|5322.1|2
1641388450000|2022-01-05 13:14:10||5321.1||5321.1||5321.1||5321.1|2
1641388460000|2022-01-05 13:14:20|5332.1|5319.1|5338.1|5319.1|5338.1|5319.1|5332.1|5319.1|1
1641388470000|2022-01-05 13:14:30||5320.1||5318.1||5320.1||5318.1|2
1641388480000|2022-01-05 13:14:40|5331.1|5317.1|5330.1|5317.1|5331.1|5317.1|5330.1|5317.1|0
1641388490000|2022-01-05 13:14:50|5333.1||5333.1||5333.1||5333.1||0
1641388500000|2022-01-05 13:15:00|5332.1||5333.1||5333.1||5332.1||1
1641388520000|2022-01-05 13:15:20||5318.1||5317.1||5318.1||5317.1|0
1641388540000|2022-01-05 13:15:40|||||||||1
1641388550000|2022-01-05 13:15:50||5318.1||5317.1||5318.1||5317.1|0
1641388560000|2022-01-05 13:16:00||5318.1||5317.1||5318.1||5317.1|0
1641388650000|2022-01-05 13:17:30||5318.1||5321.1||5321.1||5317.1|0
1641388680000|2022-01-05 13:18:00|5338.1||5338.1||5338.1||5338.1||2
1641388710000|2022-01-05 13:18:30||5320.1||5321.1||5321.1||5320.1|0
1641388770000|2022-01-05 13:19:30||5320.1||5321.1||5321.1||5320.1|0
1641388830000|2022-01-05 13:20:30||5320.1||5320.1||5321.1||5320.1|0
1641388950000|2022-01-05 13:22:30||5321.1||5322.1||5322.1||5321.1|0
1641388980000|2022-01-05 13:23:00||5321.1||5321.1||5321.1||5321.1|0
1641388990000|2022-01-05 13:23:10||5322.1||5321.1||5322.1||5321.1|0
1641389050000|2022-01-05 13:24:10||5322.1||5322.1||5322.1||5322.1|0
1641389070000|2022-01-05 13:24:30||5321.1||5321.1||5321.1||5321.1|0
1641389260000|2022-01-05 13:27:40||5322.1||5323.1||5323.1||5322.1|0
1641389340000|2022-01-05 13:29:00||5322.1||5322.1||5322.1||5321.1|0
1641389400000|2022-01-05 13:30:00||5323.1||5324.1||5324.1||5323.1|0
1641389430000|2022-01-05 13:30:30||5325.1||5325.1||5325.1||5325.1|0
1641389440000|2022-01-05 13:30:40||5324.1||5325.1||5325.1||5324.1|0
1641389450000|2022-01-05 13:30:50||5324.1||5324.1||5324.1||5324.1|0
1641389520000|2022-01-05 13:32:00||5325.1||5326.1||5326.1||5325.1|0
1641389550000|2022-01-05 13:32:30||5327.1||5327.1||5327.1||5327.1|0
1641389560000|2022-01-05 13:32:40|5340.1|5325.1|5340.1|5327.1|5340.1|5328.1|5340.1|5325.1|1
1641389570000|2022-01-05 13:32:50|5339.1||5339.1||5339.1||5339.1||0
1641389580000|2022-01-05 13:33:00||5325.1||5326.1||5326.1||5325.1|0
1641389590000|2022-01-05 13:33:10||5325.1||5326.1||5326.1||5325.1|0
1641389600000|2022-01-05 13:33:20||5325.1||5327.1||5327.1||5325.1|0
1641389610000|2022-01-05 13:33:30||5325.1||5325.1||5325.1||5325.1|0
1641389620000|2022-01-05 13:33:40|5340.1||5339.1||5340.1||5339.1||0
1641389630000|2022-01-05 13:33:50|5340.1||5339.1||5340.1||5339.1||0
1641389660000|2022-01-05 13:34:20||5326.1||5325.1||5326.1||5325.1|0
1641389670000|2022-01-05 13:34:30||5329.1||5329.1||5329.1||5329.1|0
1641389720000|2022-01-05 13:35:20||5325.1||5325.1||5325.1||5325.1|0
1641389780000|2022-01-05 13:36:20||5326.1||5327.1||5327.1||5326.1|0
1641389790000|2022-01-05 13:36:30||5326.1||5328.1||5328.1||5326.1|0
1641389800000|2022-01-05 13:36:40||5326.1||5326.1||5327.1||5326.1|0
1641389830000|2022-01-05 13:37:10||5325.1||5325.1||5327.1||5325.1|0
1641389930000|2022-01-05 13:38:50|5340.1||5337.1||5340.1||5337.1||0
1641389940000|2022-01-05 13:39:00|5339.1||5339.1||5339.1||5339.1||0
1641389960000|2022-01-05 13:39:20|5340.1||5340.1||5340.1||5340.1||0
1641389970000|2022-01-05 13:39:30|5339.1||5339.1||5339.1||5339.1||0
1641389980000|2022-01-05 13:39:40|5340.1||5336.1||5340.1||5336.1||0
1641390000000|2022-01-05 13:40:00|5337.1|5322.1|5337.1|5324.1|5337.1|5324.1|5337.1|5322.1|0
1641390020000|2022-01-05 13:40:20|5339.1|5325.1|5339.1|5325.1|5339.1|5325.1|5339.1|5325.1|0
1641390030000|2022-01-05 13:40:30||5326.1||5327.1||5327.1||5325.1|0
1641390040000|2022-01-05 13:40:40||5325.1||5326.1||5326.1||5325.1|0
1641390050000|2022-01-05 13:40:50||5325.1||5325.1||5325.1||5325.1|0
1641390070000|2022-01-05 13:41:10||5324.1||5324.1||5324.1||5324.1|0
1641390080000|2022-01-05 13:41:20||5325.1||5324.1||5325.1||5324.1|0
1641390090000|2022-01-05 13:41:30||5325.1||5325.1||5325.1||5324.1|0
1641390100000|2022-01-05 13:41:40||5324.1||5324.1||5325.1||5324.1|0
1641390120000|2022-01-05 13:42:00||5325.1||5324.1||5325.1||5324.1|0
1641390130000|2022-01-05 13:42:10||5325.1||5325.1||5325.1||5325.1|0
1641390140000|2022-01-05 13:42:20||5326.1||5326.1||5326.1||5326.1|0
1641390200000|2022-01-05 13:43:20||5325.1||5327.1||5327.1||5322.1|0
1641390260000|2022-01-05 13:44:20||5326.1||5323.1||5326.1||5322.1|0
1641390270000|2022-01-05 13:44:30||5324.1||5326.1||5326.1||5324.1|0
1641390330000|2022-01-05 13:45:30||5327.1||5328.1||5328.1||5327.1|0
1641390380000|2022-01-05 13:46:20|5340.1||5340.1||5340.1||5340.1||0
1641390390000|2022-01-05 13:46:30|5339.1||5339.1||5339.1||5339.1||0
1641390410000|2022-01-05 13:46:50||5327.1||5327.1||5328.1||5327.1|0
1641390440000|2022-01-05 13:47:20||5328.1||5327.1||5328.1||5327.1|0
1641390450000|2022-01-05 13:47:30||5328.1||5327.1||5329.1||5327.1|0
1641390540000|2022-01-05 13:49:00|5338.1|5332.1|5337.1|5327.1|5338.1|5332.1|5337.1|5327.1|1
1641390550000|2022-01-05 13:49:10|5339.1||5339.1||5339.1||5339.1||0
1641390560000|2022-01-05 13:49:20|5340.1||5337.1||5340.1||5337.1||0
1641390570000|2022-01-05 13:49:30|5338.1||5339.1||5339.1||5337.1||0
1641390580000|2022-01-05 13:49:40||5328.1||5328.1||5328.1||5328.1|0
1641390590000|2022-01-05 13:49:50||5329.1||5329.1||5329.1||5328.1|0
1641390600000|2022-01-05 13:50:00|5340.1|5328.1|5340.1|5328.1|5340.1|5328.1|5340.1|5328.1|0
1641390620000|2022-01-05 13:50:20||5329.1||5328.1||5330.1||5328.1|0
1641390630000|2022-01-05 13:50:30||5329.1||5328.1||5330.1||5328.1|0
1641390640000|2022-01-05 13:50:40|5339.1|5329.1|5339.1|5329.1|5339.1|5330.1|5339.1|5328.1|0
1641390650000|2022-01-05 13:50:50||5328.1||5328.1||5330.1||5328.1|0
1641390670000|2022-01-05 13:51:10||5329.1||5328.1||5329.1||5328.1|0
1641390700000|2022-01-05 13:51:40||5327.1||5327.1||5327.1||5327.1|0
1641390780000|2022-01-05 13:53:00||5328.1||5329.1||5329.1||5327.1|0
1641390830000|2022-01-05 13:53:50|5340.1|5328.1|5340.1|5328.1|5340.1|5328.1|5340.1|5328.1|1
1641390840000|2022-01-05 13:54:00|5339.1||5339.1||5339.1||5339.1||0
1641390850000|2022-01-05 13:54:10|5338.1||5339.1||5339.1||5338.1||0
1641390890000|2022-01-05 13:54:50|5338.1||5339.1||5339.1||5338.1||0
1641390900000|2022-01-05 13:55:00|5338.1||5338.1||5339.1||5338.1||0
1641390910000|2022-01-05 13:55:10|5340.1||5340.1||5340.1||5340.1||0
1641390920000|2022-01-05 13:55:20||5327.1||5327.1||5328.1||5327.1|0
1641390930000|2022-01-05 13:55:30||5328.1||5327.1||5328.1||5327.1|0
1641390940000|2022-01-05 13:55:40||5328.1||5327.1||5328.1||5327.1|0
1641390950000|2022-01-05 13:55:50||5328.1||5327.1||5328.1||5327.1|0
1641390960000|2022-01-05 13:56:00||5328.1||5327.1||5328.1||5327.1|0
1641390970000|2022-01-05 13:56:10||5328.1||5327.1||5328.1||5327.1|0
1641390980000|2022-01-05 13:56:20||5328.1||5328.1||5328.1||5328.1|0
1641391120000|2022-01-05 13:58:40|5341.1|5330.1|5341.1|5330.1|5341.1|5330.1|5341.1|5330.1|3
1641391140000|2022-01-05 13:59:00|5340.1||5340.1||5340.1||5340.1||0
1641391150000|2022-01-05 13:59:10|5341.1||5341.1||5341.1||5341.1||2
1641391160000|2022-01-05 13:59:20|5340.1|5328.1|5341.1|5330.1|5341.1|5331.1|5340.1|5328.1|0
1641391170000|2022-01-05 13:59:30|5344.1||5342.1||5344.1||5342.1||0
1641391180000|2022-01-05 13:59:40|5344.1|5328.1|5343.1|5330.1|5344.1|5330.1|5343.1|5328.1|0
1641391240000|2022-01-05 14:00:40|5344.1||5344.1||5344.1||5344.1||0
1641391350000|2022-01-05 14:02:30||5331.1||5330.1||5331.1||5330.1|0
1641391410000|2022-01-05 14:03:30||5328.1||5329.1||5329.1||5328.1|0
1641391530000|2022-01-05 14:05:30|5343.1||5343.1||5343.1||5343.1||0
1641391690000|2022-01-05 14:08:10||5330.1||5330.1||5330.1||5330.1|0
1641391830000|2022-01-05 14:10:30|5342.1||5342.1||5342.1||5342.1||0
1641391900000|2022-01-05 14:11:40|5341.1||5341.1||5342.1||5341.1||0
1641391910000|2022-01-05 14:11:50|5342.1||5341.1||5342.1||5341.1||0
1641391920000|2022-01-05 14:12:00|5342.1||5342.1||5342.1||5341.1||0
1641391930000|2022-01-05 14:12:10|5341.1||5342.1||5342.1||5341.1||0
1641391940000|2022-01-05 14:12:20|5341.1||5342.1||5342.1||5341.1||0
1641391970000|2022-01-05 14:12:50|5341.1||5343.1||5343.1||5338.1||1
1641392050000|2022-01-05 14:14:10|5338.1||5338.1||5338.1||5338.1||0
1641392070000|2022-01-05 14:14:30|5341.1|5327.1|5337.1|5327.1|5341.1|5327.1|5337.1|5327.1|1
1641392090000|2022-01-05 14:14:50|5341.1||5336.1||5341.1||5336.1||0
1641392110000|2022-01-05 14:15:10|5338.1|5330.1|5343.1|5330.1|5343.1|5330.1|5338.1|5330.1|2
1641392240000|2022-01-05 14:17:20|5342.1|5329.1|5343.1|5330.1|5343.1|5330.1|5342.1|5329.1|4
1641392320000|2022-01-05 14:18:40||5331.1||5331.1||5331.1||5331.1|0
1641392330000|2022-01-05 14:18:50||5330.1||5330.1||5330.1||5330.1|0
1641392370000|2022-01-05 14:19:30||5331.1||5331.1||5331.1||5331.1|0
1641392420000|2022-01-05 14:20:20||5332.1||5332.1||5332.1||5332.1|0
1641392430000|2022-01-05 14:20:30||5331.1||5331.1||5331.1||5331.1|0
1641392500000|2022-01-05 14:21:40|5342.1|5332.1|5342.1|5331.1|5342.1|5332.1|5342.1|5331.1|0
1641392510000|2022-01-05 14:21:50|5343.1||5341.1||5343.1||5341.1||0
1641392520000|2022-01-05 14:22:00|5343.1|5332.1|5343.1|5331.1|5343.1|5332.1|5340.1|5331.1|1
1641392530000|2022-01-05 14:22:10||5332.1||5331.1||5332.1||5331.1|0
1641392650000|2022-01-05 14:24:10||5332.1||5331.1||5332.1||5331.1|0
1641392690000|2022-01-05 14:24:50||5332.1||5331.1||5332.1||5331.1|0
1641392740000|2022-01-05 14:25:40||5332.1||5331.1||5332.1||5331.1|0
1641392760000|2022-01-05 14:26:00||5332.1||5332.1||5332.1||5331.1|0
1641392830000|2022-01-05 14:27:10|5345.1||5345.1||5345.1||5345.1||1
1641392900000|2022-01-05 14:28:20|5343.1||5345.1||5345.1||5343.1||0
1641392940000|2022-01-05 14:29:00|5344.1||5344.1||5344.1||5344.1||0
1641392980000|2022-01-05 14:29:40||5331.1||5332.1||5332.1||5331.1|0
1641392990000|2022-01-05 14:29:50|5343.1||5344.1||5344.1||5343.1||0
1641393000000|2022-01-05 14:30:00|5343.1||5344.1||5344.1||5343.1||0
1641393020000|2022-01-05 14:30:20|5346.1|5333.1|5346.1|5336.1|5346.1|5336.1|5346.1|5333.1|12
1641393030000|2022-01-05 14:30:30|5354.1|5335.1|5350.1|5338.1|5354.1|5341.1|5350.1|5333.1|22
1641393040000|2022-01-05 14:30:40|5351.1|5340.1|5350.1|5338.1|5353.1|5343.1|5349.1|5338.1|3
1641393050000|2022-01-05 14:30:50|5351.1||5352.1||5352.1||5350.1||0
1641393060000|2022-01-05 14:31:00|5351.1||5352.1||5352.1||5350.1||0
1641393070000|2022-01-05 14:31:10||5339.1||5340.1||5340.1||5339.1|3
1641393080000|2022-01-05 14:31:20|5355.1|5346.1|5358.1|5346.1|5358.1|5346.1|5355.1|5346.1|2
1641393090000|2022-01-05 14:31:30|5361.1|5348.1|5361.1|5348.1|5362.1|5348.1|5359.1|5348.1|0
1641393100000|2022-01-05 14:31:40|5363.1||5364.1||5364.1||5362.1||0
1641393110000|2022-01-05 14:31:50|5363.1||5361.1||5363.1||5361.1||0
1641393120000|2022-01-05 14:32:00|5362.1|5347.1|5362.1|5348.1|5362.1|5348.1|5362.1|5347.1|6
1641393130000|2022-01-05 14:32:10|5360.1|5347.1|5359.1|5342.1|5362.1|5347.1|5355.1|5342.1|6
1641393140000|2022-01-05 14:32:20|5357.1|5346.1|5357.1|5346.1|5357.1|5346.1|5357.1|5346.1|1
1641393150000|2022-01-05 14:32:30|5356.1|5342.1|5352.1|5340.1|5356.1|5342.1|5352.1|5340.1|4
1641393160000|2022-01-05 14:32:40|5350.1|5337.1|5347.1|5336.1|5350.1|5337.1|5347.1|5336.1|1
1641393170000|2022-01-05 14:32:50|5350.1|5338.1|5352.1|5336.1|5352.1|5338.1|5350.1|5336.1|2
1641393180000|2022-01-05 14:33:00|5351.1|5337.1|5350.1|5336.1|5351.1|5339.1|5350.1|5336.1|1
1641393190000|2022-01-05 14:33:10|5349.1||5350.1||5350.1||5349.1||0
1641393200000|2022-01-05 14:33:20|5352.1|5337.1|5357.1|5340.1|5357.1|5341.1|5352.1|5337.1|5
1641393210000|2022-01-05 14:33:30|5356.1|5338.1|5353.1|5338.1|5356.1|5338.1|5353.1|5338.1|0
1641393220000|2022-01-05 14:33:40|5355.1|5339.1|5355.1|5340.1|5355.1|5340.1|5355.1|5339.1|0
1641393230000|2022-01-05 14:33:50|5357.1||5357.1||5357.1||5357.1||0
1641393260000|2022-01-05 14:34:20|5356.1||5356.1||5357.1||5356.1||0
1641393270000|2022-01-05 14:34:30|5357.1||5356.1||5357.1||5356.1||0
1641393280000|2022-01-05 14:34:40|5357.1|5341.1|5356.1|5340.1|5357.1|5341.1|5356.1|5340.1|0
1641393290000|2022-01-05 14:34:50||5338.1||5336.1||5338.1||5336.1|0
1641393300000|2022-01-05 14:35:00|5355.1|5333.1|5350.1|5333.1|5355.1|5333.1|5349.1|5333.1|1
1641393310000|2022-01-05 14:35:10|5349.1|5334.1|5350.1|5334.1|5350.1|5334.1|5349.1|5333.1|1
1641393330000|2022-01-05 14:35:30|5352.1|5335.1|5352.1|5337.1|5352.1|5337.1|5352.1|5335.1|0
1641393340000|2022-01-05 14:35:40|5356.1||5356.1||5356.1||5356.1||2
1641393350000|2022-01-05 14:35:50|5357.1|5338.1|5357.1|5340.1|5357.1|5341.1|5357.1|5338.1|0
1641393360000|2022-01-05 14:36:00|5361.1|5346.1|5366.1|5353.1|5366.1|5353.1|5361.1|5346.1|2
1641393370000|2022-01-05 14:36:10|5367.1|5354.1|5368.1|5357.1|5368.1|5357.1|5364.1|5353.1|0
1641393380000|2022-01-05 14:36:20|5371.1|5358.1|5371.1|5357.1|5371.1|5359.1|5370.1|5357.1|2
1641393390000|2022-01-05 14:36:30|5370.1||5371.1||5371.1||5370.1||0
1641393400000|2022-01-05 14:36:40|5372.1|5361.1|5375.1|5361.1|5375.1|5361.1|5372.1|5361.1|2
1641393410000|2022-01-05 14:36:50||5362.1||5361.1||5362.1||5361.1|0
1641393420000|2022-01-05 14:37:00|5376.1|5362.1|5378.1|5366.1|5378.1|5366.1|5376.1|5362.1|3
1641393430000|2022-01-05 14:37:10|5382.1|5367.1|5385.1|5367.1|5386.1|5367.1|5382.1|5366.1|7
1641393440000|2022-01-05 14:37:20|5386.1|5369.1|5385.1|5369.1|5387.1|5369.1|5384.1|5369.1|0
1641393450000|2022-01-05 14:37:30|5386.1|5371.1|5391.1|5373.1|5391.1|5376.1|5382.1|5371.1|14
1641393460000|2022-01-05 14:37:40|5390.1|5374.1|5390.1|5381.1|5390.1|5381.1|5390.1|5374.1|3
1641393470000|2022-01-05 14:37:50|5388.1|5384.1|5396.1|5386.1|5396.1|5389.1|5388.1|5384.1|19
1641393480000|2022-01-05 14:38:00|5395.1|5388.1|5393.1|5375.1|5396.1|5388.1|5392.1|5375.1|4
1641393490000|2022-01-05 14:38:10|5392.1|5376.1|5392.1|5376.1|5392.1|5376.1|5392.1|5376.1|0
1641393500000|2022-01-05 14:38:20|5391.1|5375.1|5387.1|5376.1|5391.1|5376.1|5387.1|5371.1|16
1641393510000|2022-01-05 14:38:30|5385.1|5373.1|5383.1|5368.1|5387.1|5375.1|5382.1|5368.1|26
1641393520000|2022-01-05 14:38:40|5384.1|5370.1|5386.1|5371.1|5386.1|5375.1|5384.1|5370.1|1
1641393530000|2022-01-05 14:38:50|5385.1||5388.1||5389.1||5385.1||1
1641393540000|2022-01-05 14:39:00|5387.1|5368.1|5386.1|5370.1|5387.1|5370.1|5385.1|5368.1|0
1641393550000|2022-01-05 14:39:10|5385.1|5368.1|5386.1|5368.1|5386.1|5368.1|5385.1|5368.1|3
1641393560000|2022-01-05 14:39:20|5385.1||5386.1||5387.1||5385.1||3
1641393580000|2022-01-05 14:39:40|5385.1|5369.1|5386.1|5370.1|5387.1|5371.1|5385.1|5369.1|1
1641393590000|2022-01-05 14:39:50|5387.1||5387.1||5387.1||5386.1||0
1641393600000|2022-01-05 14:40:00|5386.1|5371.1|5390.1|5371.1|5390.1|5371.1|5386.1|5371.1|1
1641393610000|2022-01-05 14:40:10||5370.1||5371.1||5371.1||5370.1|0
1641393630000|2022-01-05 14:40:30||5376.1||5377.1||5377.1||5376.1|0
1641393640000|2022-01-05 14:40:40|5391.1|5378.1|5394.1|5384.1|5394.1|5384.1|5391.1|5378.1|6
1641393650000|2022-01-05 14:40:50|5396.1|5385.1|5400.1|5386.1|5401.1|5391.1|5396.1|5385.1|33
1641393660000|2022-01-05 14:41:00|5399.1|5384.1|5400.1|5384.1|5400.1|5384.1|5399.1|5384.1|0
1641393670000|2022-01-05 14:41:10||5385.1||5386.1||5386.1||5384.1|0
1641393680000|2022-01-05 14:41:20||5388.1||5389.1||5389.1||5388.1|0
1641393690000|2022-01-05 14:41:30|5402.1|5394.1|5402.1|5386.1|5402.1|5394.1|5401.1|5384.1|3
1641393700000|2022-01-05 14:41:40|5401.1|5387.1|5401.1|5389.1|5402.1|5389.1|5401.1|5387.1|2
1641393710000|2022-01-05 14:41:50||5388.1||5389.1||5389.1||5388.1|0
1641393720000|2022-01-05 14:42:00|||||||||2
1641393730000|2022-01-05 14:42:10|5402.1|5395.1|5402.1|5388.1|5402.1|5395.1|5402.1|5388.1|10
1641393750000|2022-01-05 14:42:30||5386.1||5385.1||5386.1||5385.1|7
1641393760000|2022-01-05 14:42:40||5386.1||5384.1||5386.1||5384.1|2
1641393770000|2022-01-05 14:42:50|5406.1|5381.1|5406.1|5387.1|5406.1|5387.1|5405.1|5381.1|36
1641393780000|2022-01-05 14:43:00|5402.1|5395.1|5408.1|5392.1|5410.1|5395.1|5401.1|5391.1|2
1641393790000|2022-01-05 14:43:10|5413.1|5393.1|5415.1|5400.1|5416.1|5402.1|5413.1|5393.1|2
1641393800000|2022-01-05 14:43:20|5414.1|5407.1|5412.1|5395.1|5414.1|5407.1|5412.1|5395.1|8
1641393810000|2022-01-05 14:43:30|5413.1||5411.1||5413.1||5411.1||0
1641393820000|2022-01-05 14:43:40|5413.1|5400.1|5417.1|5400.1|5417.1|5407.1|5413.1|5400.1|8
1641393830000|2022-01-05 14:43:50|5416.1||5417.1||5417.1||5416.1||0
1641393840000|2022-01-05 14:44:00|5420.1|5401.1|5422.1|5400.1|5422.1|5401.1|5420.1|5400.1|1
1641393850000|2022-01-05 14:44:10|5427.1|5417.1|5429.1|5418.1|5429.1|5418.1|5424.1|5417.1|10
1641393860000|2022-01-05 14:44:20||5417.1||5417.1||5418.1||5417.1|0
1641393870000|2022-01-05 14:44:30|5428.1||5427.1||5428.1||5427.1||6
1641393880000|2022-01-05 14:44:40|||||||||8
1641393890000|2022-01-05 14:44:50|5428.1|5418.1|5429.1|5417.1|5429.1|5421.1|5428.1|5417.1|2
1641393900000|2022-01-05 14:45:00|5428.1|5418.1|5429.1|5417.1|5429.1|5418.1|5428.1|5417.1|1
1641393910000|2022-01-05 14:45:10|5428.1|5418.1|5428.1|5417.1|5428.1|5418.1|5428.1|5417.1|0
1641393920000|2022-01-05 14:45:20|5427.1|5421.1|5428.1|5417.1|5428.1|5421.1|5427.1|5417.1|3
1641393930000|2022-01-05 14:45:30|5430.1|5418.1|5436.1|5426.1|5436.1|5426.1|5430.1|5418.1|13
1641393940000|2022-01-05 14:45:40|5440.1|5427.1|5438.1|5423.1|5440.1|5427.1|5438.1|5423.1|3
1641393950000|2022-01-05 14:45:50|5439.1||5439.1||5439.1||5437.1||0
1641393960000|2022-01-05 14:46:00|5437.1|5422.1|5437.1|5422.1|5438.1|5422.1|5434.1|5421.1|3
1641393970000|2022-01-05 14:46:10|5436.1|5421.1|5437.1|5422.1|5437.1|5422.1|5435.1|5421.1|1
1641393980000|2022-01-05 14:46:20|5436.1|5421.1|5436.1|5422.1|5437.1|5422.1|5435.1|5421.1|1
1641393990000|2022-01-05 14:46:30|5435.1|5423.1|5435.1|5423.1|5436.1|5423.1|5435.1|5423.1|0
1641394000000|2022-01-05 14:46:40|5436.1|5422.1|5437.1|5426.1|5437.1|5426.1|5436.1|5422.1|4
1641394010000|2022-01-05 14:46:50|5438.1|5425.1|5438.1|5427.1|5438.1|5427.1|5438.1|5425.1|1
1641394020000|2022-01-05 14:47:00|5437.1|5425.1|5436.1|5426.1|5437.1|5427.1|5436.1|5425.1|2
1641394030000|2022-01-05 14:47:10|5441.1|5432.1|5441.1|5432.1|5441.1|5432.1|5441.1|5432.1|13
1641394040000|2022-01-05 14:47:20|5440.1|5427.1|5431.1|5422.1|5440.1|5427.1|5431.1|5422.1|8
1641394050000|2022-01-05 14:47:30|5435.1|5419.1|5436.1|5423.1|5436.1|5423.1|5435.1|5419.1|5
1641394060000|2022-01-05 14:47:40|5437.1|5424.1|5439.1|5424.1|5439.1|5424.1|5437.1|5423.1|5
1641394070000|2022-01-05 14:47:50||5425.1||5428.1||5428.1||5425.1|0
1641394080000|2022-01-05 14:48:00|5441.1|5426.1|5440.1|5425.1|5441.1|5426.1|5436.1|5425.1|2
1641394090000|2022-01-05 14:48:10|5436.1|5424.1|5436.1|5423.1|5436.1|5424.1|5435.1|5423.1|0
1641394100000|2022-01-05 14:48:20|5435.1|5421.1|5436.1|5423.1|5436.1|5423.1|5434.1|5420.1|1
1641394110000|2022-01-05 14:48:30|||||||||1
1641394130000|2022-01-05 14:48:50|5441.1|5424.1|5441.1|5428.1|5441.1|5428.1|5441.1|5422.1|4
1641394140000|2022-01-05 14:49:00||5429.1||5430.1||5430.1||5428.1|0
1641394150000|2022-01-05 14:49:10||5429.1||5431.1||5431.1||5429.1|0
1641394160000|2022-01-05 14:49:20||5430.1||5432.1||5432.1||5430.1|2
1641394170000|2022-01-05 14:49:30||5430.1||5428.1||5430.1||5428.1|1
1641394180000|2022-01-05 14:49:40|5442.1|5431.1|5447.1|5433.1|5450.1|5438.1|5442.1|5430.1|21
1641394190000|2022-01-05 14:49:50|5448.1||5448.1||5448.1||5444.1||1
1641394200000|2022-01-05 14:50:00|5449.1||5451.1||5451.1||5447.1||10
1641394210000|2022-01-05 14:50:10|5452.1|5444.1|5451.1|5439.1|5452.1|5444.1|5450.1|5439.1|32
1641394220000|2022-01-05 14:50:20|5450.1|5444.1|5452.1|5444.1|5452.1|5444.1|5450.1|5444.1|16
1641394230000|2022-01-05 14:50:30|||||||||5
1641394240000|2022-01-05 14:50:40||5443.1||5441.1||5443.1||5441.1|2
1641394250000|2022-01-05 14:50:50|5451.1|5439.1|5448.1|5433.1|5451.1|5439.1|5447.1|5433.1|0
1641394260000|2022-01-05 14:51:00|5449.1|5434.1|5448.1|5433.1|5450.1|5435.1|5448.1|5433.1|4
1641394270000|2022-01-05 14:51:10|5446.1|5435.1|5439.1|5430.1|5447.1|5436.1|5439.1|5430.1|13
1641394280000|2022-01-05 14:51:20|5440.1|5429.1|5440.1|5429.1|5440.1|5431.1|5440.1|5428.1|2
1641394290000|2022-01-05 14:51:30|5439.1|5430.1|5439.1|5429.1|5440.1|5431.1|5437.1|5429.1|8
1641394300000|2022-01-05 14:51:40|5440.1|5430.1|5443.1|5431.1|5443.1|5432.1|5440.1|5429.1|4
1641394310000|2022-01-05 14:51:50|5439.1|5432.1|5443.1|5431.1|5445.1|5434.1|5439.1|5431.1|1
1641394320000|2022-01-05 14:52:00|5442.1|5430.1|5440.1|5428.1|5442.1|5430.1|5440.1|5428.1|1
1641394330000|2022-01-05 14:52:10|5439.1|5429.1|5443.1|5429.1|5443.1|5429.1|5438.1|5428.1|1
1641394340000|2022-01-05 14:52:20|5441.1|5431.1|5442.1|5432.1|5443.1|5432.1|5441.1|5431.1|0
1641394350000|2022-01-05 14:52:30|5445.1|5431.1|5445.1|5432.1|5445.1|5432.1|5443.1|5431.1|0
1641394370000|2022-01-05 14:52:50|5444.1||5443.1||5445.1||5443.1||0
1641394380000|2022-01-05 14:53:00|5445.1|5431.1|5444.1|5433.1|5445.1|5433.1|5444.1|5431.1|1
1641394390000|2022-01-05 14:53:10|5445.1|5434.1|5447.1|5435.1|5448.1|5435.1|5445.1|5434.1|5
1641394400000|2022-01-05 14:53:20|5445.1|5437.1|5448.1|5437.1|5448.1|5437.1|5445.1|5437.1|1
1641394420000|2022-01-05 14:53:40||5436.1||5437.1||5437.1||5436.1|2
1641394430000|2022-01-05 14:53:50|5447.1|5436.1|5448.1|5439.1|5448.1|5439.1|5447.1|5436.1|3
1641394440000|2022-01-05 14:54:00|5447.1|5437.1|5446.1|5437.1|5448.1|5437.1|5446.1|5437.1|4
1641394450000|2022-01-05 14:54:10|5448.1|5438.1|5448.1|5439.1|5450.1|5440.1|5447.1|5438.1|7
1641394460000|2022-01-05 14:54:20|5450.1|5438.1|5445.1|5437.1|5450.1|5439.1|5445.1|5437.1|4
1641394470000|2022-01-05 14:54:30|5447.1|5438.1|5446.1|5436.1|5447.1|5438.1|5446.1|5436.1|3
1641394480000|2022-01-05 14:54:40|5447.1|5434.1|5443.1|5429.1|5447.1|5434.1|5443.1|5429.1|17
1641394490000|2022-01-05 14:54:50|5444.1||5444.1||5444.1||5444.1||0
1641394500000|2022-01-05 14:55:00||5430.1||5430.1||5431.1||5430.1|3
1641394510000|2022-01-05 14:55:10|5445.1|5431.1|5443.1|5430.1|5445.1|5431.1|5443.1|5430.1|10
1641394520000|2022-01-05 14:55:20|5441.1||5441.1||5443.1||5441.1||4
1641394530000|2022-01-05 14:55:30|5442.1|5427.1|5439.1|5425.1|5442.1|5427.1|5439.1|5425.1|2
1641394540000|2022-01-05 14:55:40|5432.1|5424.1|5438.1|5422.1|5439.1|5424.1|5432.1|5422.1|1
1641394550000|2022-01-05 14:55:50|5439.1|5426.1|5437.1|5426.1|5439.1|5427.1|5437.1|5426.1|1
1641394560000|2022-01-05 14:56:00|5439.1|5427.1|5437.1|5426.1|5439.1|5427.1|5436.1|5426.1|8
1641394570000|2022-01-05 14:56:10||5425.1||5424.1||5425.1||5424.1|0
1641394580000|2022-01-05 14:56:20|5436.1|5423.1|5434.1|5422.1|5436.1|5423.1|5434.1|5422.1|1
1641394590000|2022-01-05 14:56:30|5431.1|5420.1|5431.1|5420.1|5431.1|5420.1|5430.1|5420.1|6
1641394600000|2022-01-05 14:56:40|5435.1|5421.1|5435.1|5423.1|5436.1|5423.1|5435.1|5420.1|4
1641394610000|2022-01-05 14:56:50|5436.1|5427.1|5436.1|5427.1|5436.1|5427.1|5436.1|5427.1|0
1641394620000|2022-01-05 14:57:00|5435.1|5428.1|5434.1|5422.1|5436.1|5428.1|5434.1|5422.1|4
1641394630000|2022-01-05 14:57:10|5436.1|5421.1|5435.1|5423.1|5436.1|5423.1|5435.1|5421.1|11
1641394640000|2022-01-05 14:57:20|5434.1||5434.1||5435.1||5434.1||1
1641394650000|2022-01-05 14:57:30|5436.1|5429.1|5437.1|5429.1|5437.1|5429.1|5436.1|5429.1|2
1641394660000|2022-01-05 14:57:40||5425.1||5426.1||5426.1||5425.1|4
1641394670000|2022-01-05 14:57:50||5425.1||5425.1||5426.1||5425.1|0
1641394680000|2022-01-05 14:58:00|5436.1|5426.1|5436.1|5423.1|5436.1|5426.1|5436.1|5423.1|0
1641394690000|2022-01-05 14:58:10|5437.1||5434.1||5437.1||5434.1||0
1641394700000|2022-01-05 14:58:20|5433.1||5435.1||5435.1||5433.1||0
1641394720000|2022-01-05 14:58:40|5434.1|5422.1|5436.1|5423.1|5437.1|5423.1|5434.1|5422.1|1
1641394730000|2022-01-05 14:58:50|5437.1||5436.1||5437.1||5436.1||0
1641394750000|2022-01-05 14:59:10|5437.1|5424.1|5439.1|5424.1|5439.1|5424.1|5437.1|5423.1|0
1641394760000|2022-01-05 14:59:20|5438.1||5439.1||5439.1||5438.1||0
1641394770000|2022-01-05 14:59:30|5440.1||5440.1||5440.1||5440.1||0
1641394780000|2022-01-05 14:59:40||5422.1||5422.1||5422.1||5422.1|10
1641394790000|2022-01-05 14:59:50|5438.1|5421.1|5437.1|5424.1|5438.1|5425.1|5437.1|5421.1|1
1641394800000|2022-01-05 15:00:00|5438.1|5425.1|5438.1|5426.1|5438.1|5426.1|5437.1|5425.1|1
1641394810000|2022-01-05 15:00:10|5439.1|5427.1|5439.1|5428.1|5440.1|5428.1|5438.1|5426.1|0
1641394820000|2022-01-05 15:00:20|5440.1|5429.1|5441.1|5429.1|5441.1|5429.1|5439.1|5429.1|2
1641394830000|2022-01-05 15:00:30|5440.1|5430.1|5445.1|5433.1|5445.1|5433.1|5440.1|5429.1|8
1641394840000|2022-01-05 15:00:40|5446.1|5434.1|5452.1|5444.1|5452.1|5444.1|5446.1|5433.1|8
1641394850000|2022-01-05 15:00:50|5456.1|5441.1|5455.1|5440.1|5456.1|5441.1|5455.1|5440.1|12
1641394860000|2022-01-05 15:01:00|5454.1|5439.1|5453.1|5439.1|5454.1|5439.1|5453.1|5439.1|1
1641394870000|2022-01-05 15:01:10|5454.1|5440.1|5455.1|5437.1|5456.1|5444.1|5454.1|5435.1|14
1641394880000|2022-01-05 15:01:20|5456.1|5438.1|5460.1|5451.1|5460.1|5451.1|5456.1|5438.1|4
1641394890000|2022-01-05 15:01:30|5458.1|5449.1|5463.1|5452.1|5464.1|5452.1|5458.1|5449.1|10
1641394900000|2022-01-05 15:01:40|5464.1|5454.1|5464.1|5454.1|5464.1|5454.1|5464.1|5454.1|0
1641394910000|2022-01-05 15:01:50|5463.1|5451.1|5462.1|5451.1|5464.1|5452.1|5462.1|5451.1|1
1641394920000|2022-01-05 15:02:00|5461.1|5445.1|5459.1|5439.1|5461.1|5450.1|5459.1|5439.1|5
1641394930000|2022-01-05 15:02:10|5458.1|5443.1|5457.1|5440.1|5460.1|5449.1|5457.1|5440.1|28
1641394940000|2022-01-05 15:02:20|5456.1|5441.1|5455.1|5442.1|5456.1|5442.1|5455.1|5441.1|0
1641394950000|2022-01-05 15:02:30|5456.1|5443.1|5457.1|5443.1|5457.1|5443.1|5455.1|5442.1|0
1641394960000|2022-01-05 15:02:40|5458.1|5444.1|5457.1|5444.1|5458.1|5444.1|5457.1|5443.1|0
1641394970000|2022-01-05 15:02:50|5454.1|5443.1|5457.1|5444.1|5458.1|5444.1|5454.1|5443.1|2
1641394980000|2022-01-05 15:03:00|5458.1|5445.1|5454.1|5445.1|5458.1|5446.1|5454.1|5445.1|1
1641394990000|2022-01-05 15:03:10|5455.1|5443.1|5454.1|5441.1|5456.1|5443.1|5454.1|5441.1|5
1641395000000|2022-01-05 15:03:20|5453.1||5454.1||5454.1||5453.1||0
1641395010000|2022-01-05 15:03:30|5453.1|5440.1|5453.1|5440.1|5454.1|5440.1|5453.1|5440.1|0
1641395020000|2022-01-05 15:03:40|5449.1|5438.1|5448.1|5436.1|5449.1|5438.1|5448.1|5436.1|0
1641395030000|2022-01-05 15:03:50|5449.1|5435.1|5450.1|5435.1|5456.1|5435.1|5448.1|5435.1|18
1641395040000|2022-01-05 15:04:00|5451.1|5439.1|5454.1|5441.1|5460.1|5441.1|5451.1|5439.1|6
1641395050000|2022-01-05 15:04:10|5460.1|5442.1|5458.1|5445.1|5460.1|5445.1|5458.1|5442.1|3
1641395060000|2022-01-05 15:04:20|5454.1|5444.1|5451.1|5433.1|5454.1|5444.1|5451.1|5433.1|10
1641395070000|2022-01-05 15:04:30|||||||||1
1641395080000|2022-01-05 15:04:40|5450.1|5437.1|5451.1|5438.1|5451.1|5438.1|5450.1|5437.1|1
1641395090000|2022-01-05 15:04:50||5439.1||5442.1||5442.1||5439.1|0
1641395100000|2022-01-05 15:05:00|5450.1|5443.1|5447.1|5436.1|5450.1|5443.1|5447.1|5436.1|2
1641395110000|2022-01-05 15:05:10|5448.1|5433.1|5447.1|5433.1|5448.1|5433.1|5447.1|5433.1|0
1641395120000|2022-01-05 15:05:20|5448.1|5435.1|5448.1|5436.1|5448.1|5436.1|5447.1|5435.1|0
1641395130000|2022-01-05 15:05:30||5437.1||5438.1||5439.1||5437.1|0
1641395140000|2022-01-05 15:05:40||5439.1||5439.1||5439.1||5438.1|0
1641395150000|2022-01-05 15:05:50|5447.1|5438.1|5447.1|5439.1|5447.1|5439.1|5447.1|5438.1|0
1641395160000|2022-01-05 15:06:00|5448.1|5438.1|5448.1|5439.1|5448.1|5439.1|5446.1|5438.1|4
1641395180000|2022-01-05 15:06:20|5449.1|5440.1|5451.1|5441.1|5451.1|5441.1|5449.1|5440.1|4
1641395190000|2022-01-05 15:06:30||5443.1||5441.1||5443.1||5441.1|1
1641395210000|2022-01-05 15:06:50|5453.1|5442.1|5452.1|5439.1|5453.1|5442.1|5452.1|5439.1|2
1641395220000|2022-01-05 15:07:00|5453.1|5440.1|5452.1|5439.1|5453.1|5442.1|5452.1|5439.1|2
1641395230000|2022-01-05 15:07:10|5447.1|5437.1|5450.1|5437.1|5452.1|5437.1|5447.1|5437.1|6
1641395240000|2022-01-05 15:07:20|5451.1|5436.1|5448.1|5436.1|5451.1|5436.1|5448.1|5436.1|1
1641395260000|2022-01-05 15:07:40|5446.1|5435.1|5445.1|5433.1|5447.1|5435.1|5442.1|5433.1|1
1641395270000|2022-01-05 15:07:50|5444.1||5443.1||5445.1||5443.1||0
1641395280000|2022-01-05 15:08:00|5442.1|5432.1|5442.1|5433.1|5442.1|5433.1|5439.1|5432.1|3
1641395310000|2022-01-05 15:08:30|5449.1||5450.1||5450.1||5449.1||1
1641395320000|2022-01-05 15:08:40|5451.1||5450.1||5451.1||5450.1||0
1641395330000|2022-01-05 15:08:50|5451.1|5434.1|5451.1|5437.1|5451.1|5437.1|5451.1|5434.1|0
1641395340000|2022-01-05 15:09:00||5438.1||5441.1||5441.1||5438.1|1
1641395350000|2022-01-05 15:09:10|5448.1|5439.1|5448.1|5439.1|5448.1|5439.1|5448.1|5439.1|0
1641395360000|2022-01-05 15:09:20|5451.1||5451.1||5451.1||5451.1||1
1641395370000|2022-01-05 15:09:30|5445.1|5437.1|5451.1|5437.1|5451.1|5437.1|5445.1|5437.1|1
1641395380000|2022-01-05 15:09:40|5450.1|5438.1|5451.1|5442.1|5451.1|5442.1|5450.1|5437.1|2
1641395390000|2022-01-05 15:09:50|5450.1|5441.1|5451.1|5442.1|5451.1|5442.1|5450.1|5438.1|1
1641395420000|2022-01-05 15:10:20|5452.1||5454.1||5454.1||5452.1||2
1641395440000|2022-01-05 15:10:40|5457.1|5446.1|5457.1|5444.1|5457.1|5446.1|5456.1|5442.1|5
1641395450000|2022-01-05 15:10:50|5456.1||5456.1||5456.1||5456.1||0
1641395470000|2022-01-05 15:11:10||5445.1||5446.1||5446.1||5445.1|0
1641395480000|2022-01-05 15:11:20||5444.1||5444.1||5444.1||5444.1|0
1641395510000|2022-01-05 15:11:50|5455.1|5442.1|5454.1|5442.1|5455.1|5442.1|5454.1|5442.1|1
1641395520000|2022-01-05 15:12:00|5455.1|5443.1|5457.1|5446.1|5457.1|5450.1|5455.1|5443.1|9
1641395550000|2022-01-05 15:12:30|5456.1|5444.1|5456.1|5448.1|5456.1|5449.1|5455.1|5442.1|23
1641395560000|2022-01-05 15:12:40|5455.1|5441.1|5455.1|5441.1|5455.1|5441.1|5455.1|5441.1|1
1641395570000|2022-01-05 15:12:50|5454.1||5453.1||5454.1||5453.1||0
1641395580000|2022-01-05 15:13:00|5452.1|5440.1|5452.1|5440.1|5452.1|5440.1|5452.1|5440.1|0
1641395590000|2022-01-05 15:13:10|5453.1|5439.1|5453.1|5439.1|5453.1|5439.1|5453.1|5439.1|1
1641395600000|2022-01-05 15:13:20|5452.1||5452.1||5452.1||5451.1||0
1641395610000|2022-01-05 15:13:30|5451.1|5440.1|5451.1|5440.1|5452.1|5440.1|5451.1|5440.1|2
1641395640000|2022-01-05 15:14:00|5452.1|5439.1|5452.1|5440.1|5452.1|5440.1|5452.1|5437.1|0
1641395650000|2022-01-05 15:14:10|5451.1||5451.1||5452.1||5451.1||0
1641395660000|2022-01-05 15:14:20|5450.1||5450.1||5450.1||5450.1||0
1641395670000|2022-01-05 15:14:30|5451.1||5451.1||5452.1||5451.1||1
1641395680000|2022-01-05 15:14:40|5452.1|5439.1|5451.1|5439.1|5452.1|5439.1|5451.1|5439.1|0
1641395690000|2022-01-05 15:14:50||5438.1||5437.1||5438.1||5436.1|0
1641395700000|2022-01-05 15:15:00||5436.1||5437.1||5437.1||5436.1|0
1641395720000|2022-01-05 15:15:20|5450.1|5436.1|5450.1|5435.1|5450.1|5436.1|5450.1|5435.1|0
1641395740000|2022-01-05 15:15:40|5449.1||5449.1||5449.1||5449.1||0
1641395760000|2022-01-05 15:16:00|5448.1||5446.1||5449.1||5446.1||0
1641395770000|2022-01-05 15:16:10|5445.1|5433.1|5444.1|5432.1|5445.1|5433.1|5444.1|5432.1|0
1641395780000|2022-01-05 15:16:20|5443.1|5431.1|5442.1|5431.1|5444.1|5432.1|5442.1|5431.1|0
1641395800000|2022-01-05 15:16:40|5441.1||5442.1||5442.1||5441.1||0
1641395810000|2022-01-05 15:16:50|5440.1|5428.1|5439.1|5428.1|5441.1|5429.1|5439.1|5428.1|1
1641395820000|2022-01-05 15:17:00||5429.1||5429.1||5429.1||5428.1|0
1641395830000|2022-01-05 15:17:10|5442.1|5433.1|5442.1|5433.1|5442.1|5433.1|5441.1|5433.1|1
1641395840000|2022-01-05 15:17:20|5441.1|5431.1|5441.1|5429.1|5442.1|5431.1|5441.1|5429.1|1
1641395850000|2022-01-05 15:17:30|5442.1|5430.1|5441.1|5430.1|5442.1|5431.1|5438.1|5430.1|5
1641395860000|2022-01-05 15:17:40|5442.1|5429.1|5438.1|5428.1|5442.1|5429.1|5438.1|5428.1|0
1641395870000|2022-01-05 15:17:50||5429.1||5428.1||5429.1||5428.1|0
1641395880000|2022-01-05 15:18:00|5442.1|5429.1|5442.1|5431.1|5442.1|5431.1|5442.1|5428.1|4
1641395890000|2022-01-05 15:18:10|5441.1|5430.1|5442.1|5430.1|5442.1|5430.1|5441.1|5430.1|0
1641395900000|2022-01-05 15:18:20|5441.1|5429.1|5441.1|5429.1|5441.1|5429.1|5441.1|5429.1|0
1641395920000|2022-01-05 15:18:40|5440.1|5428.1|5434.1|5424.1|5440.1|5428.1|5434.1|5424.1|16
1641395960000|2022-01-05 15:19:20|5433.1||5433.1||5433.1||5431.1||3
1641395970000|2022-01-05 15:19:30|5431.1||5433.1||5433.1||5431.1||1
1641395980000|2022-01-05 15:19:40|5434.1|5423.1|5434.1|5423.1|5434.1|5423.1|5434.1|5423.1|1
1641395990000|2022-01-05 15:19:50|5433.1||5434.1||5434.1||5433.1||0
1641396010000|2022-01-05 15:20:10|5430.1||5430.1||5430.1||5430.1||0
1641396020000|2022-01-05 15:20:20||5420.1||5419.1||5420.1||5419.1|2
1641396030000|2022-01-05 15:20:30||5420.1||5419.1||5420.1||5419.1|0
1641396050000|2022-01-05 15:20:50||5420.1||5419.1||5420.1||5419.1|0
1641396060000|2022-01-05 15:21:00||5420.1||5420.1||5420.1||5420.1|0
1641396070000|2022-01-05 15:21:10||5419.1||5419.1||5420.1||5419.1|0
1641396080000|2022-01-05 15:21:20||5420.1||5419.1||5420.1||5419.1|0
1641396100000|2022-01-05 15:21:40||5420.1||5419.1||5420.1||5419.1|0
1641396110000|2022-01-05 15:21:50||5420.1||5420.1||5420.1||5419.1|0
1641396120000|2022-01-05 15:22:00|5434.1|5419.1|5434.1|5420.1|5434.1|5420.1|5433.1|5419.1|2
1641396130000|2022-01-05 15:22:10|5433.1|5421.1|5434.1|5422.1|5434.1|5422.1|5433.1|5421.1|0
1641396150000|2022-01-05 15:22:30|5435.1|5424.1|5440.1|5427.1|5440.1|5427.1|5435.1|5424.1|12
1641396160000|2022-01-05 15:22:40|5441.1|5428.1|5441.1|5430.1|5441.1|5430.1|5441.1|5428.1|0
1641396170000|2022-01-05 15:22:50||5431.1||5432.1||5432.1||5431.1|0
1641396180000|2022-01-05 15:23:00||5431.1||5425.1||5431.1||5425.1|2
1641396210000|2022-01-05 15:23:30|5440.1|5424.1|5439.1|5422.1|5440.1|5424.1|5439.1|5422.1|0
1641396220000|2022-01-05 15:23:40|5437.1||5436.1||5437.1||5436.1||0
1641396230000|2022-01-05 15:23:50|5437.1||5437.1||5437.1||5436.1||0
1641396240000|2022-01-05 15:24:00|5436.1||5437.1||5437.1||5436.1||0
1641396250000|2022-01-05 15:24:10|5438.1||5438.1||5438.1||5438.1||0
1641396260000|2022-01-05 15:24:20|5439.1|5423.1|5439.1|5424.1|5439.1|5424.1|5439.1|5423.1|0
1641396270000|2022-01-05 15:24:30|5440.1|5426.1|5440.1|5426.1|5440.1|5426.1|5440.1|5426.1|0
1641396280000|2022-01-05 15:24:40|5441.1|5425.1|5440.1|5425.1|5441.1|5425.1|5440.1|5425.1|0
1641396290000|2022-01-05 15:24:50|5437.1|5424.1|5437.1|5423.1|5437.1|5424.1|5437.1|5423.1|0
1641396310000|2022-01-05 15:25:10|5439.1||5440.1||5440.1||5439.1||1
1641396360000|2022-01-05 15:26:00|5439.1||5439.1||5439.1||5438.1||0
1641396370000|2022-01-05 15:26:10|5438.1||5438.1||5438.1||5438.1||0
1641396380000|2022-01-05 15:26:20|5439.1||5438.1||5439.1||5438.1||0
1641396390000|2022-01-05 15:26:30|5439.1||5438.1||5439.1||5438.1||0
1641396400000|2022-01-05 15:26:40|5439.1||5439.1||5439.1||5438.1||0
1641396410000|2022-01-05 15:26:50|5438.1||5439.1||5439.1||5438.1||0
1641396440000|2022-01-05 15:27:20|5441.1|5425.1|5441.1|5429.1|5441.1|5429.1|5440.1|5425.1|5
1641396450000|2022-01-05 15:27:30|5444.1|5430.1|5444.1|5432.1|5444.1|5432.1|5444.1|5430.1|2
1641396460000|2022-01-05 15:27:40||5431.1||5432.1||5432.1||5429.1|0
1641396470000|2022-01-05 15:27:50||5433.1||5431.1||5433.1||5431.1|0
1641396480000|2022-01-05 15:28:00||5433.1||5433.1||5433.1||5433.1|0
1641396500000|2022-01-05 15:28:20||5434.1||5435.1||5435.1||5433.1|0
1641396510000|2022-01-05 15:28:30|5443.1||5443.1||5443.1||5443.1||0
1641396520000|2022-01-05 15:28:40|5444.1|5433.1|5444.1|5429.1|5444.1|5433.1|5443.1|5429.1|1
1641396530000|2022-01-05 15:28:50|5443.1|5432.1|5441.1|5431.1|5443.1|5432.1|5441.1|5429.1|0
1641396540000|2022-01-05 15:29:00|5442.1||5442.1||5442.1||5440.1||0
1641396580000|2022-01-05 15:29:40|5441.1|5429.1|5441.1|5425.1|5442.1|5430.1|5441.1|5425.1|2
1641396590000|2022-01-05 15:29:50||5424.1||5424.1||5424.1||5424.1|0
1641396600000|2022-01-05 15:30:00||5425.1||5430.1||5430.1||5425.1|0
1641396610000|2022-01-05 15:30:10||5425.1||5426.1||5426.1||5425.1|1
1641396620000|2022-01-05 15:30:20|5436.1||5436.1||5436.1||5436.1||0
1641396630000|2022-01-05 15:30:30|5435.1|5421.1|5434.1|5420.1|5435.1|5421.1|5434.1|5420.1|3
1641396640000|2022-01-05 15:30:40|5432.1|5419.1|5436.1|5419.1|5436.1|5419.1|5432.1|5419.1|2
1641396660000|2022-01-05 15:31:00|5433.1|5420.1|5433.1|5420.1|5433.1|5420.1|5433.1|5420.1|0
1641396680000|2022-01-05 15:31:20|5432.1||5433.1||5433.1||5432.1||1
1641396690000|2022-01-05 15:31:30|5432.1||5432.1||5432.1||5432.1||0
1641396700000|2022-01-05 15:31:40|5433.1||5432.1||5433.1||5431.1||0
1641396720000|2022-01-05 15:32:00|5433.1||5433.1||5433.1||5433.1||1
1641396730000|2022-01-05 15:32:10|5432.1||5432.1||5432.1||5431.1||1
1641396740000|2022-01-05 15:32:20|5434.1||5431.1||5434.1||5431.1||0
1641396750000|2022-01-05 15:32:30|5434.1|5423.1|5438.1|5423.1|5438.1|5423.1|5434.1|5423.1|3
1641396770000|2022-01-05 15:32:50|5437.1|5424.1|5438.1|5424.1|5438.1|5425.1|5437.1|5424.1|0
1641396780000|2022-01-05 15:33:00|5439.1|5425.1|5439.1|5425.1|5439.1|5425.1|5439.1|5424.1|0
1641396790000|2022-01-05 15:33:10||5424.1||5425.1||5425.1||5424.1|0
1641396800000|2022-01-05 15:33:20||5424.1||5423.1||5425.1||5423.1|0
1641396810000|2022-01-05 15:33:30||5424.1||5423.1||5425.1||5423.1|0
1641396860000|2022-01-05 15:34:20||5420.1||5420.1||5420.1||5420.1|0
1641396870000|2022-01-05 15:34:30|5438.1||5435.1||5438.1||5435.1||0
1641396880000|2022-01-05 15:34:40|5434.1|5419.1|5434.1|5420.1|5435.1|5420.1|5434.1|5419.1|0
1641396890000|2022-01-05 15:34:50|5433.1|5419.1|5433.1|5419.1|5433.1|5420.1|5433.1|5419.1|0
1641396900000|2022-01-05 15:35:00||5420.1||5419.1||5420.1||5419.1|0
1641396910000|2022-01-05 15:35:10|5432.1|5420.1|5431.1|5419.1|5432.1|5420.1|5431.1|5419.1|0
1641396920000|2022-01-05 15:35:20|5433.1|5420.1|5434.1|5420.1|5434.1|5420.1|5433.1|5420.1|1
1641396940000|2022-01-05 15:35:40|5436.1||5436.1||5436.1||5435.1||0
1641396950000|2022-01-05 15:35:50|5435.1||5436.1||5436.1||5435.1||1
1641396960000|2022-01-05 15:36:00|5435.1||5436.1||5436.1||5435.1||0
1641396980000|2022-01-05 15:36:20||5421.1||5422.1||5422.1||5421.1|0
1641396990000|2022-01-05 15:36:30|5437.1||5438.1||5438.1||5437.1||0
1641397000000|2022-01-05 15:36:40|5439.1|5428.1|5441.1|5428.1|5441.1|5428.1|5438.1|5428.1|0
1641397010000|2022-01-05 15:36:50|5442.1|5427.1|5441.1|5424.1|5442.1|5427.1|5441.1|5424.1|4
1641397030000|2022-01-05 15:37:10||5425.1||5425.1||5426.1||5425.1|0
1641397040000|2022-01-05 15:37:20||5424.1||5424.1||5424.1||5424.1|0
1641397060000|2022-01-05 15:37:40||5425.1||5426.1||5426.1||5425.1|0
1641397090000|2022-01-05 15:38:10||5425.1||5425.1||5426.1||5425.1|0
1641397100000|2022-01-05 15:38:20||5424.1||5424.1||5424.1||5424.1|0
1641397110000|2022-01-05 15:38:30|5430.1|5423.1|5441.1|5422.1|5441.1|5424.1|5430.1|5422.1|1
1641397120000|2022-01-05 15:38:40|5440.1|5423.1|5438.1|5422.1|5440.1|5424.1|5438.1|5422.1|0
1641397130000|2022-01-05 15:38:50|5439.1|5423.1|5437.1|5422.1|5439.1|5424.1|5437.1|5422.1|0
1641397140000|2022-01-05 15:39:00|5436.1||5436.1||5437.1||5435.1||0
1641397150000|2022-01-05 15:39:10||5421.1||5421.1||5421.1||5420.1|0
1641397160000|2022-01-05 15:39:20|5435.1|5420.1|5435.1|5420.1|5435.1|5421.1|5434.1|5420.1|0
1641397190000|2022-01-05 15:39:50|5434.1||5434.1||5434.1||5434.1||0
1641397200000|2022-01-05 15:40:00|5435.1||5435.1||5435.1||5435.1||0
1641397210000|2022-01-05 15:40:10|5430.1||5438.1||5438.1||5430.1||1
1641397220000|2022-01-05 15:40:20|5437.1|5421.1|5438.1|5421.1|5438.1|5421.1|5437.1|5421.1|0
1641397230000|2022-01-05 15:40:30|5437.1||5438.1||5438.1||5437.1||0
1641397250000|2022-01-05 15:40:50|5437.1||5438.1||5438.1||5437.1||0
1641397260000|2022-01-05 15:41:00|5439.1||5438.1||5439.1||5438.1||0
1641397270000|2022-01-05 15:41:10|5439.1|5427.1|5439.1|5427.1|5439.1|5427.1|5430.1|5427.1|1
1641397290000|2022-01-05 15:41:30|5438.1|5426.1|5439.1|5423.1|5439.1|5426.1|5438.1|5421.1|4
1641397300000|2022-01-05 15:41:40|5438.1|5422.1|5438.1|5421.1|5439.1|5423.1|5437.1|5421.1|0
1641397310000|2022-01-05 15:41:50|5437.1||5437.1||5438.1||5436.1||0
1641397320000|2022-01-05 15:42:00|5438.1||5436.1||5439.1||5436.1||0
1641397330000|2022-01-05 15:42:10|5437.1|5422.1|5438.1|5423.1|5438.1|5423.1|5437.1|5422.1|0
1641397340000|2022-01-05 15:42:20|5439.1||5439.1||5439.1||5439.1||0
1641397350000|2022-01-05 15:42:30||5424.1||5424.1||5424.1||5424.1|0
1641397360000|2022-01-05 15:42:40|5440.1|5425.1|5442.1|5427.1|5442.1|5427.1|5440.1|5425.1|0
1641397370000|2022-01-05 15:42:50|5444.1||5444.1||5444.1||5444.1||4
1641397380000|2022-01-05 15:43:00|5443.1|5428.1|5444.1|5433.1|5444.1|5433.1|5443.1|5428.1|0
1641397400000|2022-01-05 15:43:20|5443.1||5443.1||5443.1||5443.1||0
1641397420000|2022-01-05 15:43:40|5444.1||5446.1||5447.1||5444.1||2
1641397430000|2022-01-05 15:43:50|5447.1||5447.1||5447.1||5447.1||0
1641397440000|2022-01-05 15:44:00|5449.1|5437.1|5446.1|5437.1|5450.1|5437.1|5445.1|5437.1|5
1641397460000|2022-01-05 15:44:20|||||||||1
1641397510000|2022-01-05 15:45:10|5448.1|5440.1|5448.1|5439.1|5448.1|5440.1|5448.1|5438.1|3
1641397530000|2022-01-05 15:45:30|5447.1||5447.1||5447.1||5447.1||0
1641397540000|2022-01-05 15:45:40|5448.1||5447.1||5448.1||5447.1||0
1641397550000|2022-01-05 15:45:50|5448.1||5448.1||5448.1||5448.1||0
1641397560000|2022-01-05 15:46:00|5444.1|5438.1|5444.1|5435.1|5444.1|5438.1|5444.1|5435.1|4
1641397570000|2022-01-05 15:46:10|5443.1|5433.1|5444.1|5433.1|5444.1|5433.1|5443.1|5433.1|1
1641397580000|2022-01-05 15:46:20|5443.1||5444.1||5444.1||5443.1||0
1641397590000|2022-01-05 15:46:30|5440.1||5441.1||5441.1||5440.1||1
1641397600000|2022-01-05 15:46:40||5429.1||5428.1||5429.1||5428.1|3
1641397610000|2022-01-05 15:46:50||5427.1||5427.1||5427.1||5427.1|0
1641397620000|2022-01-05 15:47:00|5440.1|5426.1|5439.1|5426.1|5440.1|5426.1|5439.1|5426.1|0
1641397650000|2022-01-05 15:47:30|5441.1|5424.1|5439.1|5424.1|5441.1|5424.1|5434.1|5424.1|1
1641397660000|2022-01-05 15:47:40|5440.1|5426.1|5440.1|5426.1|5440.1|5426.1|5439.1|5426.1|0
1641397670000|2022-01-05 15:47:50|5442.1|5428.1|5442.1|5428.1|5442.1|5428.1|5442.1|5428.1|1
1641397680000|2022-01-05 15:48:00|5441.1||5442.1||5442.1||5441.1||0
1641397710000|2022-01-05 15:48:30|5443.1|5430.1|5444.1|5433.1|5444.1|5433.1|5443.1|5430.1|1
1641397720000|2022-01-05 15:48:40||5432.1||5433.1||5433.1||5432.1|0
1641397760000|2022-01-05 15:49:20|5443.1|5432.1|5444.1|5432.1|5444.1|5432.1|5443.1|5432.1|1
1641397770000|2022-01-05 15:49:30|5443.1|5427.1|5440.1|5426.1|5443.1|5427.1|5440.1|5426.1|3
1641397790000|2022-01-05 15:49:50||5425.1||5425.1||5425.1||5425.1|0
1641397800000|2022-01-05 15:50:00|5439.1||5440.1||5440.1||5438.1||0
1641397900000|2022-01-05 15:51:40||5426.1||5428.1||5429.1||5426.1|0
1641397910000|2022-01-05 15:51:50||5429.1||5428.1||5429.1||5428.1|0
1641397920000|2022-01-05 15:52:00|5441.1|5429.1|5441.1|5430.1|5441.1|5430.1|5441.1|5428.1|1
1641397940000|2022-01-05 15:52:20|5444.1||5444.1||5444.1||5444.1||1
1641397960000|2022-01-05 15:52:40|5443.1|5434.1|5444.1|5434.1|5444.1|5434.1|5443.1|5434.1|0
1641397970000|2022-01-05 15:52:50|5445.1|5435.1|5445.1|5435.1|5445.1|5435.1|5445.1|5434.1|2
1641398010000|2022-01-05 15:53:30||5433.1||5437.1||5437.1||5433.1|0
1641398020000|2022-01-05 15:53:40||5436.1||5437.1||5437.1||5436.1|2
1641398050000|2022-01-05 15:54:10|5444.1|5438.1|5444.1|5437.1|5444.1|5438.1|5444.1|5437.1|2
1641398060000|2022-01-05 15:54:20|5446.1||5445.1||5446.1||5445.1||2
1641398070000|2022-01-05 15:54:30|5446.1|5438.1|5446.1|5437.1|5446.1|5438.1|5446.1|5437.1|1
1641398100000|2022-01-05 15:55:00||5438.1||5439.1||5439.1||5437.1|1
1641398110000|2022-01-05 15:55:10|5448.1|5440.1|5448.1|5438.1|5448.1|5440.1|5448.1|5438.1|5
1641398120000|2022-01-05 15:55:20||5437.1||5438.1||5438.1||5437.1|0
1641398140000|2022-01-05 15:55:40|5450.1|5437.1|5450.1|5437.1|5450.1|5437.1|5450.1|5437.1|0
1641398160000|2022-01-05 15:56:00||5442.1||5437.1||5442.1||5437.1|1
1641398200000|2022-01-05 15:56:40||5438.1||5439.1||5439.1||5438.1|0
1641398220000|2022-01-05 15:57:00||5440.1||5440.1||5440.1||5439.1|0
1641398260000|2022-01-05 15:57:40|5449.1|5442.1|5449.1|5438.1|5449.1|5442.1|5449.1|5438.1|5
1641398270000|2022-01-05 15:57:50||5437.1||5437.1||5437.1||5437.1|0
1641398290000|2022-01-05 15:58:10||5436.1||5436.1||5436.1||5436.1|0
1641398300000|2022-01-05 15:58:20|5448.1|5435.1|5447.1|5435.1|5448.1|5435.1|5447.1|5435.1|1
1641398370000|2022-01-05 15:59:30|5446.1|5434.1|5445.1|5434.1|5446.1|5434.1|5445.1|5434.1|1
1641398380000|2022-01-05 15:59:40|5444.1||5446.1||5446.1||5444.1||0
1641398390000|2022-01-05 15:59:50|5445.1||5445.1||5446.1||5445.1||0
1641398400000|2022-01-05 16:00:00|5444.1||5444.1||5444.1||5444.1||0
1641398410000|2022-01-05 16:00:10|5443.1||5443.1||5443.1||5443.1||0
1641398430000|2022-01-05 16:00:30|5445.1|5435.1|5445.1|5435.1|5445.1|5435.1|5442.1|5435.1|1
1641398440000|2022-01-05 16:00:40|5447.1||5448.1||5448.1||5447.1||0
1641398480000|2022-01-05 16:01:20||5433.1||5438.1||5438.1||5433.1|0
1641398490000|2022-01-05 16:01:30|5447.1|5430.1|5444.1|5430.1|5447.1|5430.1|5444.1|5430.1|4
1641398500000|2022-01-05 16:01:40||5429.1||5429.1||5429.1||5429.1|0
1641398540000|2022-01-05 16:02:20|5445.1||5445.1||5445.1||5445.1||0
1641398550000|2022-01-05 16:02:30|5446.1|5430.1|5446.1|5431.1|5446.1|5431.1|5446.1|5430.1|0
1641398560000|2022-01-05 16:02:40|5445.1||5445.1||5446.1||5445.1||0
1641398570000|2022-01-05 16:02:50|5446.1||5445.1||5446.1||5445.1||0
1641398580000|2022-01-05 16:03:00|5444.1|5429.1|5445.1|5432.1|5445.1|5432.1|5444.1|5429.1|0
1641398600000|2022-01-05 16:03:20|5442.1|5431.1|5444.1|5431.1|5444.1|5432.1|5442.1|5431.1|2
1641398610000|2022-01-05 16:03:30|5445.1|5432.1|5446.1|5433.1|5446.1|5433.1|5445.1|5432.1|0
1641398620000|2022-01-05 16:03:40|5447.1|5434.1|5447.1|5434.1|5447.1|5435.1|5447.1|5434.1|0
1641398630000|2022-01-05 16:03:50||5435.1||5435.1||5435.1||5434.1|0
1641398640000|2022-01-05 16:04:00|5446.1|5436.1|5452.1|5438.1|5452.1|5438.1|5446.1|5436.1|25
1641398660000|2022-01-05 16:04:20||5440.1||5440.1||5440.1||5440.1|0
1641398690000|2022-01-05 16:04:50|5446.1|5438.1|5446.1|5429.1|5446.1|5438.1|5439.1|5429.1|10
1641398700000|2022-01-05 16:05:00|5448.1||5448.1||5448.1||5448.1||0
1641398710000|2022-01-05 16:05:10|5447.1||5446.1||5447.1||5446.1||0
1641398720000|2022-01-05 16:05:20|5447.1||5446.1||5447.1||5446.1||0
1641398750000|2022-01-05 16:05:50|5447.1||5447.1||5447.1||5446.1||0
1641398820000|2022-01-05 16:07:00||5435.1||5435.1||5435.1||5435.1|0
1641398840000|2022-01-05 16:07:20|5449.1|5436.1|5449.1|5435.1|5449.1|5438.1|5449.1|5435.1|4
1641398850000|2022-01-05 16:07:30||5434.1||5433.1||5435.1||5433.1|0
1641398910000|2022-01-05 16:08:30|5447.1||5447.1||5447.1||5447.1||0
1641398970000|2022-01-05 16:09:30||5434.1||5435.1||5435.1||5434.1|0
1641398980000|2022-01-05 16:09:40||5436.1||5436.1||5436.1||5436.1|2
1641399010000|2022-01-05 16:10:10||5434.1||5433.1||5434.1||5433.1|3
1641399020000|2022-01-05 16:10:20|5443.1||5443.1||5443.1||5443.1||0
1641399100000|2022-01-05 16:11:40|5441.1||5441.1||5441.1||5441.1||0
1641399120000|2022-01-05 16:12:00|||||||||1
1641399150000|2022-01-05 16:12:30||5431.1||5431.1||5431.1||5431.1|6
1641399160000|2022-01-05 16:12:40|5439.1||5439.1||5439.1||5439.1||0
1641399200000|2022-01-05 16:13:20|5441.1||5441.1||5441.1||5441.1||0
1641399250000|2022-01-05 16:14:10||5430.1||5430.1||5430.1||5430.1|1
1641399260000|2022-01-05 16:14:20||5431.1||5431.1||5431.1||5431.1|0
1641399270000|2022-01-05 16:14:30||5430.1||5431.1||5431.1||5429.1|0
1641399340000|2022-01-05 16:15:40||5429.1||5427.1||5429.1||5427.1|4
1641399370000|2022-01-05 16:16:10||5426.1||5426.1||5426.1||5426.1|0
1641399410000|2022-01-05 16:16:50|5437.1|5425.1|5437.1|5425.1|5437.1|5426.1|5437.1|5425.1|0
1641399420000|2022-01-05 16:17:00|5436.1||5435.1||5436.1||5435.1||0
1641399510000|2022-01-05 16:18:30|5433.1|5424.1|5431.1|5420.1|5433.1|5424.1|5431.1|5420.1|5
1641399520000|2022-01-05 16:18:40||5419.1||5419.1||5419.1||5419.1|0
1641399570000|2022-01-05 16:19:30||5420.1||5419.1||5420.1||5419.1|0
1641399600000|2022-01-05 16:20:00|5432.1|5420.1|5431.1|5421.1|5432.1|5421.1|5431.1|5420.1|4
1641399610000|2022-01-05 16:20:10|5432.1||5433.1||5433.1||5432.1||1
1641399630000|2022-01-05 16:20:30||5422.1||5423.1||5423.1||5422.1|0
1641399680000|2022-01-05 16:21:20|5435.1|5426.1|5435.1|5426.1|5437.1|5426.1|5434.1|5426.1|4
1641399690000|2022-01-05 16:21:30|5434.1|5425.1|5434.1|5423.1|5434.1|5427.1|5434.1|5423.1|4
1641399700000|2022-01-05 16:21:40|5433.1||5434.1||5434.1||5433.1||0
1641399710000|2022-01-05 16:21:50|5433.1||5433.1||5434.1||5433.1||0
1641399720000|2022-01-05 16:22:00|5434.1||5434.1||5434.1||5433.1||0
1641399750000|2022-01-05 16:22:30|5435.1|5422.1|5433.1|5422.1|5435.1|5423.1|5433.1|5422.1|0
1641399760000|2022-01-05 16:22:40|5432.1|5423.1|5433.1|5422.1|5433.1|5423.1|5432.1|5422.1|0
1641399770000|2022-01-05 16:22:50|5432.1||5432.1||5432.1||5432.1||0
1641399780000|2022-01-05 16:23:00|5431.1||5431.1||5431.1||5431.1||0
1641399790000|2022-01-05 16:23:10||5419.1||5419.1||5419.1||5419.1|4
1641399820000|2022-01-05 16:23:40|5430.1||5431.1||5431.1||5430.1||0
1641399860000|2022-01-05 16:24:20|5432.1||5432.1||5432.1||5431.1||0
1641399870000|2022-01-05 16:24:30|5431.1||5432.1||5432.1||5431.1||0
1641399880000|2022-01-05 16:24:40|5430.1||5430.1||5430.1||5430.1||0
1641399900000|2022-01-05 16:25:00|5431.1|5420.1|5432.1|5421.1|5432.1|5421.1|5431.1|5420.1|0
1641399930000|2022-01-05 16:25:30|5433.1||5433.1||5433.1||5433.1||0
1641399940000|2022-01-05 16:25:40|5432.1||5432.1||5432.1||5432.1||0
1641400020000|2022-01-05 16:27:00|5428.1||5432.1||5432.1||5428.1||4
1641400030000|2022-01-05 16:27:10|5431.1|5419.1|5431.1|5420.1|5431.1|5420.1|5431.1|5419.1|4
1641400050000|2022-01-05 16:27:30|5432.1||5431.1||5432.1||5431.1||0
1641400060000|2022-01-05 16:27:40||5419.1||5419.1||5420.1||5419.1|0
1641400070000|2022-01-05 16:27:50|5430.1||5429.1||5430.1||5429.1||0
1641400080000|2022-01-05 16:28:00||5417.1||5417.1||5417.1||5417.1|1
1641400090000|2022-01-05 16:28:10|5425.1|5418.1|5425.1|5417.1|5425.1|5418.1|5425.1|5417.1|2
1641400100000|2022-01-05 16:28:20|5429.1|5418.1|5428.1|5418.1|5429.1|5418.1|5428.1|5418.1|1
1641400140000|2022-01-05 16:29:00||5419.1||5419.1||5419.1||5419.1|0
1641400150000|2022-01-05 16:29:10||5418.1||5420.1||5420.1||5418.1|0
1641400170000|2022-01-05 16:29:30||5418.1||5418.1||5418.1||5417.1|4
1641400180000|2022-01-05 16:29:40||5417.1||5418.1||5418.1||5417.1|0
1641400190000|2022-01-05 16:29:50||5417.1||5418.1||5418.1||5417.1|1
1641400200000|2022-01-05 16:30:00|5427.1|5417.1|5429.1|5418.1|5430.1|5418.1|5427.1|5417.1|3
1641400210000|2022-01-05 16:30:10|5430.1||5429.1||5430.1||5429.1||0
1641400240000|2022-01-05 16:30:40|5431.1||5431.1||5431.1||5431.1||0
1641400260000|2022-01-05 16:31:00|5432.1||5431.1||5432.1||5431.1||0
1641400270000|2022-01-05 16:31:10|5432.1||5432.1||5432.1||5431.1||0
1641400280000|2022-01-05 16:31:20|5431.1||5431.1||5432.1||5431.1||0
1641400290000|2022-01-05 16:31:30|5432.1||5431.1||5432.1||5431.1||0
1641400300000|2022-01-05 16:31:40|5432.1||5432.1||5432.1||5432.1||0
1641400310000|2022-01-05 16:31:50|5431.1||5432.1||5432.1||5431.1||0
1641400320000|2022-01-05 16:32:00|5431.1||5431.1||5432.1||5431.1||0
1641400330000|2022-01-05 16:32:10|5432.1||5432.1||5432.1||5431.1||0
1641400340000|2022-01-05 16:32:20|5431.1|5421.1|5429.1|5421.1|5431.1|5421.1|5428.1|5421.1|1
1641400370000|2022-01-05 16:32:50||5422.1||5422.1||5422.1||5422.1|6
1641400380000|2022-01-05 16:33:00|5434.1||5435.1||5435.1||5434.1||3
1641400390000|2022-01-05 16:33:10|5429.1||5430.1||5430.1||5429.1||7
1641400420000|2022-01-05 16:33:40|5431.1|5420.1|5431.1|5423.1|5431.1|5423.1|5431.1|5420.1|1
1641400430000|2022-01-05 16:33:50||5418.1||5418.1||5418.1||5418.1|3
1641400470000|2022-01-05 16:34:30|5429.1||5429.1||5429.1||5429.1||0
1641400480000|2022-01-05 16:34:40|5427.1||5429.1||5429.1||5427.1||1
1641400510000|2022-01-05 16:35:10|5430.1||5430.1||5430.1||5430.1||1
1641400520000|2022-01-05 16:35:20|5427.1||5431.1||5431.1||5427.1||3
1641400540000|2022-01-05 16:35:40||5421.1||5421.1||5421.1||5421.1|0
1641400560000|2022-01-05 16:36:00||5420.1||5418.1||5420.1||5418.1|4
1641400670000|2022-01-05 16:37:50||5419.1||5418.1||5419.1||5418.1|0
1641400680000|2022-01-05 16:38:00||5419.1||5418.1||5419.1||5418.1|0
1641400700000|2022-01-05 16:38:20|5430.1|5419.1|5431.1|5419.1|5431.1|5419.1|5430.1|5417.1|0
1641400710000|2022-01-05 16:38:30||5417.1||5419.1||5419.1||5417.1|1
1641400740000|2022-01-05 16:39:00|5430.1||5431.1||5431.1||5430.1||0
1641400750000|2022-01-05 16:39:10||5417.1||5422.1||5422.1||5417.1|0
1641400770000|2022-01-05 16:39:30|5430.1|5419.1|5430.1|5417.1|5430.1|5419.1|5430.1|5417.1|3
1641400780000|2022-01-05 16:39:40|5427.1||5427.1||5427.1||5427.1||0
1641400800000|2022-01-05 16:40:00|5430.1|5418.1|5428.1|5418.1|5430.1|5418.1|5427.1|5417.1|11
1641400820000|2022-01-05 16:40:20|5429.1||5429.1||5429.1||5429.1||1
1641400830000|2022-01-05 16:40:30|5431.1||5431.1||5431.1||5431.1||0
1641400880000|2022-01-05 16:41:20||5421.1||5421.1||5421.1||5421.1|0
1641400890000|2022-01-05 16:41:30|5435.1||5435.1||5435.1||5435.1||3
1641400900000|2022-01-05 16:41:40|5436.1|5429.1|5436.1|5421.1|5437.1|5429.1|5436.1|5421.1|5
1641400910000|2022-01-05 16:41:50|5437.1|5422.1|5439.1|5423.1|5439.1|5423.1|5437.1|5422.1|1
1641400940000|2022-01-05 16:42:20|5441.1|5424.1|5442.1|5429.1|5442.1|5429.1|5441.1|5424.1|0
1641400960000|2022-01-05 16:42:40|5441.1|5428.1|5441.1|5429.1|5441.1|5429.1|5441.1|5428.1|0
1641400970000|2022-01-05 16:42:50|5440.1|5428.1|5440.1|5428.1|5440.1|5429.1|5440.1|5428.1|0
1641400980000|2022-01-05 16:43:00||5429.1||5428.1||5429.1||5428.1|0
1641400990000|2022-01-05 16:43:10||5429.1||5428.1||5429.1||5428.1|0
1641401000000|2022-01-05 16:43:20||5429.1||5428.1||5429.1||5428.1|0
1641401010000|2022-01-05 16:43:30|5439.1||5440.1||5440.1||5439.1||0
1641401020000|2022-01-05 16:43:40|5439.1||5438.1||5439.1||5438.1||0
1641401030000|2022-01-05 16:43:50|5436.1|5421.1|5435.1|5421.1|5436.1|5421.1|5434.1|5421.1|5
1641401040000|2022-01-05 16:44:00|5434.1||5433.1||5434.1||5433.1||0
1641401050000|2022-01-05 16:44:10|5434.1||5433.1||5434.1||5433.1||0
1641401060000|2022-01-05 16:44:20|5434.1||5433.1||5434.1||5433.1||1
1641401100000|2022-01-05 16:45:00||5420.1||5421.1||5421.1||5420.1|0
1641401110000|2022-01-05 16:45:10||5420.1||5421.1||5421.1||5420.1|0
1641401120000|2022-01-05 16:45:20|5432.1||5432.1||5432.1||5432.1||0
1641401130000|2022-01-05 16:45:30||5422.1||5422.1||5422.1||5422.1|0
1641401140000|2022-01-05 16:45:40|5430.1|5421.1|5429.1|5420.1|5430.1|5421.1|5429.1|5420.1|3
1641401150000|2022-01-05 16:45:50|5430.1||5430.1||5430.1||5430.1||0
1641401170000|2022-01-05 16:46:10|5429.1|5417.1|5429.1|5417.1|5429.1|5417.1|5428.1|5417.1|4
1641401180000|2022-01-05 16:46:20|5430.1|5418.1|5430.1|5418.1|5430.1|5418.1|5430.1|5418.1|0
1641401200000|2022-01-05 16:46:40|5429.1||5429.1||5429.1||5429.1||0
1641401210000|2022-01-05 16:46:50|5426.1|5420.1|5426.1|5418.1|5428.1|5420.1|5426.1|5418.1|3
1641401230000|2022-01-05 16:47:10|5424.1|5417.1|5426.1|5417.1|5426.1|5417.1|5424.1|5417.1|1
1641401240000|2022-01-05 16:47:20|5427.1||5427.1||5427.1||5427.1||1
1641401250000|2022-01-05 16:47:30|5429.1|5419.1|5429.1|5420.1|5429.1|5420.1|5429.1|5418.1|1
1641401260000|2022-01-05 16:47:40||5418.1||5417.1||5421.1||5417.1|1
1641401270000|2022-01-05 16:47:50||5418.1||5417.1||5418.1||5417.1|0
1641401280000|2022-01-05 16:48:00||5418.1||5418.1||5418.1||5417.1|0
1641401290000|2022-01-05 16:48:10||5417.1||5418.1||5418.1||5417.1|0
1641401300000|2022-01-05 16:48:20||5417.1||5418.1||5418.1||5417.1|0
1641401320000|2022-01-05 16:48:40||5417.1||5418.1||5418.1||5417.1|0
1641401330000|2022-01-05 16:48:50||5417.1||5417.1||5418.1||5417.1|0
1641401340000|2022-01-05 16:49:00||5418.1||5418.1||5418.1||5417.1|0
1641401390000|2022-01-05 16:49:50|5431.1|5419.1|5431.1|5420.1|5431.1|5420.1|5431.1|5418.1|1
1641401400000|2022-01-05 16:50:00|5432.1|5422.1|5432.1|5422.1|5432.1|5422.1|5432.1|5422.1|0
1641401410000|2022-01-05 16:50:10|5433.1|5420.1|5433.1|5424.1|5433.1|5424.1|5433.1|5420.1|1
1641401440000|2022-01-05 16:50:40|5434.1|5422.1|5434.1|5425.1|5434.1|5425.1|5434.1|5422.1|0
1641401460000|2022-01-05 16:51:00||5424.1||5425.1||5425.1||5424.1|1
1641401490000|2022-01-05 16:51:30|5433.1|5424.1|5433.1|5423.1|5433.1|5424.1|5433.1|5423.1|4
1641401500000|2022-01-05 16:51:40|5432.1||5432.1||5433.1||5432.1||0
1641401510000|2022-01-05 16:51:50|5431.1||5432.1||5432.1||5431.1||0
1641401550000|2022-01-05 16:52:30|5431.1||5431.1||5431.1||5431.1||0
1641401560000|2022-01-05 16:52:40||5419.1||5419.1||5419.1||5419.1|2
1641401570000|2022-01-05 16:52:50|5430.1|5418.1|5431.1|5418.1|5431.1|5418.1|5429.1|5418.1|0
1641401620000|2022-01-05 16:53:40|5432.1||5431.1||5432.1||5431.1||0
1641401640000|2022-01-05 16:54:00|5432.1||5433.1||5433.1||5432.1||0
1641401650000|2022-01-05 16:54:10|5432.1||5432.1||5432.1||5432.1||0
1641401660000|2022-01-05 16:54:20|5433.1||5433.1||5433.1||5432.1||0
1641401700000|2022-01-05 16:55:00|5434.1|5419.1|5434.1|5420.1|5434.1|5420.1|5434.1|5419.1|0
1641401740000|2022-01-05 16:55:40|5435.1|5424.1|5435.1|5424.1|5435.1|5424.1|5435.1|5424.1|0
1641401760000|2022-01-05 16:56:00||5423.1||5425.1||5426.1||5423.1|4
1641401820000|2022-01-05 16:57:00|||||||||3
1641401830000|2022-01-05 16:57:10|5437.1|5426.1|5437.1|5427.1|5437.1|5427.1|5437.1|5425.1|1
1641401840000|2022-01-05 16:57:20|5439.1|5426.1|5440.1|5429.1|5440.1|5429.1|5439.1|5426.1|6
1641401880000|2022-01-05 16:58:00|5441.1|5432.1|5445.1|5437.1|5446.1|5438.1|5441.1|5432.1|7
1641401890000|2022-01-05 16:58:10|5446.1|5436.1|5448.1|5437.1|5448.1|5437.1|5446.1|5436.1|3
1641401900000|2022-01-05 16:58:20|5447.1|5438.1|5447.1|5436.1|5447.1|5439.1|5447.1|5435.1|6
1641401910000|2022-01-05 16:58:30|5446.1|5435.1|5441.1|5428.1|5447.1|5436.1|5441.1|5428.1|5
1641401930000|2022-01-05 16:58:50|5440.1|5427.1|5438.1|5426.1|5440.1|5427.1|5438.1|5426.1|0
1641401940000|2022-01-05 16:59:00|5439.1||5435.1||5439.1||5435.1||1
1641401950000|2022-01-05 16:59:10|5436.1||5437.1||5437.1||5434.1||1
1641401970000|2022-01-05 16:59:30|5436.1||5434.1||5436.1||5434.1||0
1641401980000|2022-01-05 16:59:40|5436.1|5422.1|5433.1|5423.1|5436.1|5423.1|5433.1|5422.1|0
1641401990000|2022-01-05 16:59:50|5434.1||5435.1||5435.1||5434.1||2
1641402000000|2022-01-05 17:00:00||5422.1||5422.1||5422.1||5422.1|0
1641402010000|2022-01-05 17:00:10|5431.1||5431.1||5431.1||5431.1||0
1641402040000|2022-01-05 17:00:40|5437.1|5423.1|5437.1|5423.1|5437.1|5423.1|5437.1|5423.1|4
1641402050000|2022-01-05 17:00:50|5439.1||5439.1||5439.1||5439.1||0
1641402090000|2022-01-05 17:01:30|5441.1|5428.1|5443.1|5432.1|5443.1|5432.1|5441.1|5427.1|0
1641402100000|2022-01-05 17:01:40|5442.1|5431.1|5442.1|5426.1|5442.1|5431.1|5442.1|5426.1|4
1641402110000|2022-01-05 17:01:50||5425.1||5425.1||5425.1||5425.1|0
1641402130000|2022-01-05 17:02:10|5445.1|5426.1|5444.1|5428.1|5445.1|5428.1|5444.1|5426.1|0
1641402140000|2022-01-05 17:02:20|5443.1|5429.1|5443.1|5429.1|5443.1|5429.1|5443.1|5429.1|0
1641402150000|2022-01-05 17:02:30||5430.1||5430.1||5430.1||5430.1|0
1641402160000|2022-01-05 17:02:40|5444.1|5431.1|5444.1|5431.1|5444.1|5431.1|5443.1|5431.1|0
1641402170000|2022-01-05 17:02:50|5439.1|5432.1|5444.1|5431.1|5444.1|5432.1|5439.1|5431.1|4
1641402180000|2022-01-05 17:03:00||5432.1||5432.1||5432.1||5431.1|0
1641402190000|2022-01-05 17:03:10||5433.1||5433.1||5433.1||5433.1|0
1641402210000|2022-01-05 17:03:30|5447.1|5434.1|5448.1|5434.1|5448.1|5434.1|5447.1|5434.1|2
1641402220000|2022-01-05 17:03:40|5447.1||5447.1||5448.1||5447.1||0
1641402230000|2022-01-05 17:03:50|5445.1|5435.1|5443.1|5434.1|5445.1|5435.1|5443.1|5434.1|5
1641402240000|2022-01-05 17:04:00|5442.1|5433.1|5438.1|5426.1|5442.1|5433.1|5438.1|5426.1|9
1641402300000|2022-01-05 17:05:00|5441.1|5427.1|5442.1|5428.1|5442.1|5428.1|5441.1|5427.1|1
1641402310000|2022-01-05 17:05:10|5441.1|5429.1|5442.1|5431.1|5442.1|5431.1|5441.1|5429.1|0
1641402340000|2022-01-05 17:05:40||5432.1||5431.1||5432.1||5431.1|0
1641402350000|2022-01-05 17:05:50|5444.1|5432.1|5443.1|5432.1|5444.1|5432.1|5443.1|5431.1|0
1641402360000|2022-01-05 17:06:00|5444.1|5431.1|5444.1|5433.1|5444.1|5433.1|5443.1|5431.1|0
1641402370000|2022-01-05 17:06:10|5445.1|5434.1|5445.1|5435.1|5445.1|5435.1|5445.1|5434.1|0
1641402380000|2022-01-05 17:06:20||5436.1||5434.1||5436.1||5434.1|2
1641402410000|2022-01-05 17:06:50|5446.1||5446.1||5446.1||5446.1||0
1641402420000|2022-01-05 17:07:00||5435.1||5434.1||5435.1||5434.1|1
1641402430000|2022-01-05 17:07:10||5435.1||5435.1||5435.1||5434.1|0
1641402440000|2022-01-05 17:07:20||5434.1||5434.1||5435.1||5434.1|0
1641402450000|2022-01-05 17:07:30||5435.1||5434.1||5435.1||5434.1|0
1641402460000|2022-01-05 17:07:40|5445.1||5445.1||5445.1||5445.1||0
1641402490000|2022-01-05 17:08:10|5446.1||5446.1||5446.1||5446.1||0
1641402520000|2022-01-05 17:08:40||5437.1||5437.1||5439.1||5437.1|4
1641402560000|2022-01-05 17:09:20|5445.1|5433.1|5445.1|5429.1|5445.1|5433.1|5445.1|5429.1|2
1641402580000|2022-01-05 17:09:40|5443.1|5428.1|5442.1|5428.1|5443.1|5428.1|5442.1|5428.1|0
1641402610000|2022-01-05 17:10:10|5445.1|5429.1|5445.1|5430.1|5445.1|5430.1|5445.1|5429.1|0
1641402620000|2022-01-05 17:10:20|5444.1|5428.1|5443.1|5428.1|5444.1|5428.1|5443.1|5428.1|0
1641402660000|2022-01-05 17:11:00|5442.1|5427.1|5441.1|5427.1|5442.1|5427.1|5441.1|5427.1|0
1641402670000|2022-01-05 17:11:10|5442.1||5442.1||5442.1||5442.1||0
1641402700000|2022-01-05 17:11:40||5428.1||5428.1||5428.1||5428.1|0
1641402710000|2022-01-05 17:11:50|5443.1|5429.1|5443.1|5429.1|5443.1|5429.1|5442.1|5428.1|0
1641402730000|2022-01-05 17:12:10||5432.1||5432.1||5432.1||5432.1|0
1641402740000|2022-01-05 17:12:20|5445.1||5446.1||5447.1||5445.1||2
1641402750000|2022-01-05 17:12:30|5445.1||5445.1||5447.1||5445.1||0
1641402760000|2022-01-05 17:12:40|5446.1|5433.1|5446.1|5432.1|5447.1|5433.1|5445.1|5432.1|0
1641402770000|2022-01-05 17:12:50|5445.1|5433.1|5443.1|5432.1|5446.1|5433.1|5443.1|5432.1|0
1641402780000|2022-01-05 17:13:00|5447.1|5434.1|5446.1|5434.1|5448.1|5434.1|5446.1|5434.1|2
1641402790000|2022-01-05 17:13:10|5447.1|5432.1|5445.1|5432.1|5448.1|5432.1|5443.1|5432.1|4
1641402800000|2022-01-05 17:13:20|5443.1||5444.1||5446.1||5442.1||0
1641402810000|2022-01-05 17:13:30|5445.1||5441.1||5446.1||5441.1||0
1641402890000|2022-01-05 17:14:50|5443.1||5442.1||5443.1||5442.1||2
1641402900000|2022-01-05 17:15:00|5440.1|5428.1|5440.1|5427.1|5442.1|5428.1|5439.1|5427.1|10
1641402910000|2022-01-05 17:15:10|5442.1||5440.1||5442.1||5440.1||0
1641402920000|2022-01-05 17:15:20|5442.1|5426.1|5439.1|5426.1|5442.1|5426.1|5439.1|5426.1|0
1641402930000|2022-01-05 17:15:30|5440.1|5427.1|5440.1|5426.1|5442.1|5427.1|5440.1|5426.1|0
1641402940000|2022-01-05 17:15:40|5441.1||5441.1||5441.1||5440.1||0
1641402950000|2022-01-05 17:15:50|5440.1||5442.1||5442.1||5440.1||0
1641402960000|2022-01-05 17:16:00|5440.1||5440.1||5440.1||5440.1||0
1641403000000|2022-01-05 17:16:40|5442.1||5442.1||5442.1||5442.1||0
1641403030000|2022-01-05 17:17:10||5427.1||5429.1||5429.1||5427.1|0
1641403040000|2022-01-05 17:17:20|5443.1|5430.1|5443.1|5429.1|5443.1|5430.1|5443.1|5429.1|0
1641403070000|2022-01-05 17:17:50|5440.1||5440.1||5440.1||5440.1||0
1641403110000|2022-01-05 17:18:30|5439.1||5439.1||5439.1||5439.1||0
1641403120000|2022-01-05 17:18:40||5428.1||5431.1||5431.1||5428.1|0
1641403130000|2022-01-05 17:18:50||5430.1||5430.1||5430.1||5430.1|2
1641403140000|2022-01-05 17:19:00|5440.1|5431.1|5440.1|5431.1|5440.1|5431.1|5440.1|5431.1|4
1641403150000|2022-01-05 17:19:10|5443.1||5440.1||5443.1||5440.1||1
1641403210000|2022-01-05 17:20:10||5430.1||5433.1||5433.1||5430.1|0
1641403220000|2022-01-05 17:20:20|5443.1||5440.1||5443.1||5440.1||1
1641403230000|2022-01-05 17:20:30||5430.1||5431.1||5431.1||5430.1|4
1641403240000|2022-01-05 17:20:40|5438.1||5440.1||5440.1||5438.1||1
1641403310000|2022-01-05 17:21:50||5432.1||5431.1||5432.1||5431.1|0
1641403320000|2022-01-05 17:22:00||5432.1||5432.1||5433.1||5431.1|0
1641403330000|2022-01-05 17:22:10|5441.1|5433.1|5443.1|5432.1|5443.1|5433.1|5441.1|5432.1|2
1641403380000|2022-01-05 17:23:00|5444.1|5434.1|5444.1|5437.1|5444.1|5437.1|5444.1|5434.1|0
1641403400000|2022-01-05 17:23:20||5435.1||5435.1||5435.1||5435.1|4
1641403500000|2022-01-05 17:25:00|5443.1||5444.1||5444.1||5443.1||0
1641403530000|2022-01-05 17:25:30|||||||||1
1641403540000|2022-01-05 17:25:40|5443.1||5444.1||5444.1||5443.1||0
1641403550000|2022-01-05 17:25:50|5443.1||5444.1||5444.1||5443.1||0
1641403560000|2022-01-05 17:26:00|5443.1||5443.1||5444.1||5443.1||0
1641403570000|2022-01-05 17:26:10|5440.1|5434.1|5440.1|5430.1|5440.1|5434.1|5440.1|5430.1|7
1641403660000|2022-01-05 17:27:40||5428.1||5431.1||5431.1||5428.1|0
1641403670000|2022-01-05 17:27:50||5428.1||5430.1||5430.1||5428.1|1
1641403720000|2022-01-05 17:28:40|5442.1|5431.1|5442.1|5432.1|5442.1|5433.1|5442.1|5431.1|2
1641403760000|2022-01-05 17:29:20||5433.1||5432.1||5433.1||5432.1|0
1641403770000|2022-01-05 17:29:30|5441.1|5433.1|5442.1|5433.1|5442.1|5433.1|5441.1|5433.1|1
1641403810000|2022-01-05 17:30:10|5441.1|5434.1|5442.1|5434.1|5442.1|5434.1|5441.1|5434.1|0
1641403820000|2022-01-05 17:30:20|5441.1|5430.1|5441.1|5430.1|5442.1|5430.1|5441.1|5430.1|5
1641403830000|2022-01-05 17:30:30|5438.1||5438.1||5438.1||5438.1||2
1641403840000|2022-01-05 17:30:40||5428.1||5429.1||5429.1||5427.1|1
1641403850000|2022-01-05 17:30:50||5427.1||5427.1||5429.1||5427.1|1
1641403860000|2022-01-05 17:31:00|5437.1|5426.1|5436.1|5426.1|5437.1|5426.1|5436.1|5426.1|0
1641403870000|2022-01-05 17:31:10|5435.1||5434.1||5435.1||5434.1||0
1641403880000|2022-01-05 17:31:20|5435.1||5435.1||5435.1||5434.1||0
1641403890000|2022-01-05 17:31:30|5434.1||5434.1||5435.1||5434.1||0
1641403900000|2022-01-05 17:31:40|5433.1||5433.1||5433.1||5433.1||0
1641403910000|2022-01-05 17:31:50|5432.1|5425.1|5431.1|5422.1|5433.1|5425.1|5431.1|5422.1|7
1641403920000|2022-01-05 17:32:00||5423.1||5422.1||5423.1||5422.1|0
1641403930000|2022-01-05 17:32:10||5423.1||5422.1||5423.1||5422.1|0
1641403960000|2022-01-05 17:32:40||5420.1||5420.1||5420.1||5420.1|1
1641403980000|2022-01-05 17:33:00||5421.1||5420.1||5421.1||5420.1|0
1641404030000|2022-01-05 17:33:50|5430.1|5419.1|5429.1|5419.1|5430.1|5419.1|5429.1|5419.1|0
1641404050000|2022-01-05 17:34:10|5427.1|5418.1|5427.1|5418.1|5427.1|5418.1|5427.1|5418.1|0
1641404090000|2022-01-05 17:34:50||5419.1||5419.1||5419.1||5418.1|0
1641404100000|2022-01-05 17:35:00|5428.1||5427.1||5428.1||5427.1||0
1641404110000|2022-01-05 17:35:10||5418.1||5420.1||5420.1||5418.1|0
1641404120000|2022-01-05 17:35:20|5428.1|5419.1|5428.1|5421.1|5428.1|5421.1|5427.1|5419.1|1
1641404130000|2022-01-05 17:35:30||5419.1||5420.1||5420.1||5419.1|2
1641404150000|2022-01-05 17:35:50|5429.1|5421.1|5429.1|5420.1|5429.1|5421.1|5429.1|5420.1|2
1641404180000|2022-01-05 17:36:20||5418.1||5418.1||5419.1||5418.1|4
1641404190000|2022-01-05 17:36:30||5417.1||5418.1||5418.1||5417.1|0
1641404200000|2022-01-05 17:36:40||5417.1||5417.1||5417.1||5417.1|0
1641404210000|2022-01-05 17:36:50||5418.1||5418.1||5418.1||5417.1|0
1641404220000|2022-01-05 17:37:00|5425.1|5417.1|5425.1|5417.1|5425.1|5417.1|5425.1|5417.1|2
1641404230000|2022-01-05 17:37:10|5424.1||5424.1||5424.1||5424.1||16
1641404240000|2022-01-05 17:37:20|5425.1||5425.1||5425.1||5424.1||3
1641404250000|2022-01-05 17:37:30|5424.1||5424.1||5424.1||5424.1||0
1641404260000|2022-01-05 17:37:40|5425.1||5425.1||5425.1||5425.1||2
1641404280000|2022-01-05 17:38:00||5418.1||5418.1||5418.1||5418.1|0
1641404290000|2022-01-05 17:38:10|||||||||1
1641404300000|2022-01-05 17:38:20|5424.1|5417.1|5422.1|5411.1|5425.1|5417.1|5422.1|5411.1|15
1641404360000|2022-01-05 17:39:20|||||||||1
1641404390000|2022-01-05 17:39:50||5412.1||5412.1||5412.1||5412.1|0
1641404400000|2022-01-05 17:40:00|5423.1|5413.1|5423.1|5413.1|5423.1|5413.1|5423.1|5413.1|1
1641404410000|2022-01-05 17:40:10|5422.1||5423.1||5423.1||5422.1||0
1641404420000|2022-01-05 17:40:20|5422.1|5414.1|5423.1|5414.1|5423.1|5414.1|5422.1|5414.1|1
1641404430000|2022-01-05 17:40:30|5422.1||5423.1||5423.1||5422.1||0
1641404440000|2022-01-05 17:40:40|5422.1||5423.1||5423.1||5422.1||2
1641404450000|2022-01-05 17:40:50|5422.1|5415.1|5423.1|5415.1|5423.1|5415.1|5422.1|5413.1|0
1641404460000|2022-01-05 17:41:00||5416.1||5416.1||5416.1||5416.1|0
1641404470000|2022-01-05 17:41:10|5424.1|5415.1|5424.1|5417.1|5424.1|5417.1|5424.1|5415.1|1
1641404480000|2022-01-05 17:41:20|5426.1|5418.1|5426.1|5418.1|5426.1|5418.1|5426.1|5418.1|3
1641404490000|2022-01-05 17:41:30|5425.1|5416.1|5425.1|5416.1|5425.1|5416.1|5425.1|5416.1|2
1641404500000|2022-01-05 17:41:40||5418.1||5416.1||5418.1||5416.1|1
1641404560000|2022-01-05 17:42:40|5424.1|5411.1|5423.1|5411.1|5424.1|5411.1|5423.1|5411.1|1
1641404570000|2022-01-05 17:42:50|5422.1||5423.1||5423.1||5422.1||0
1641404580000|2022-01-05 17:43:00|5425.1|5412.1|5425.1|5413.1|5425.1|5413.1|5422.1|5412.1|1
1641404590000|2022-01-05 17:43:10|5426.1|5414.1|5426.1|5418.1|5426.1|5418.1|5425.1|5414.1|1
1641404640000|2022-01-05 17:44:00|5429.1|5417.1|5429.1|5419.1|5429.1|5419.1|5429.1|5417.1|2
1641404650000|2022-01-05 17:44:10||5418.1||5419.1||5419.1||5417.1|0
1641404660000|2022-01-05 17:44:20|5428.1|5414.1|5427.1|5411.1|5428.1|5414.1|5427.1|5411.1|3
1641404670000|2022-01-05 17:44:30|5426.1||5425.1||5426.1||5425.1||0
1641404680000|2022-01-05 17:44:40|5424.1|5410.1|5423.1|5409.1|5424.1|5410.1|5423.1|5409.1|2
1641404690000|2022-01-05 17:44:50||5410.1||5410.1||5411.1||5410.1|2
1641404700000|2022-01-05 17:45:00||5409.1||5408.1||5412.1||5408.1|1
1641404710000|2022-01-05 17:45:10|5422.1|5407.1|5422.1|5407.1|5422.1|5407.1|5422.1|5407.1|0
1641404720000|2022-01-05 17:45:20|5418.1|5405.1|5417.1|5405.1|5418.1|5405.1|5417.1|5405.1|0
1641404740000|2022-01-05 17:45:40|5418.1|5406.1|5418.1|5406.1|5418.1|5406.1|5417.1|5406.1|0
1641404760000|2022-01-05 17:46:00|5422.1|5407.1|5422.1|5408.1|5422.1|5408.1|5422.1|5406.1|2
1641404800000|2022-01-05 17:46:40|5423.1|5412.1|5423.1|5412.1|5423.1|5412.1|5423.1|5412.1|0
1641404810000|2022-01-05 17:46:50|5418.1|5411.1|5418.1|5406.1|5418.1|5411.1|5418.1|5406.1|5
1641404820000|2022-01-05 17:47:00|5420.1||5421.1||5421.1||5420.1||0
1641404850000|2022-01-05 17:47:30|5419.1||5419.1||5419.1||5419.1||0
1641404860000|2022-01-05 17:47:40|5421.1|5407.1|5420.1|5406.1|5421.1|5407.1|5413.1|5406.1|11
1641404870000|2022-01-05 17:47:50||5407.1||5407.1||5407.1||5406.1|0
1641404880000|2022-01-05 17:48:00|5414.1|5406.1|5414.1|5406.1|5417.1|5408.1|5414.1|5406.1|7
1641404890000|2022-01-05 17:48:10||5404.1||5404.1||5404.1||5404.1|1
1641404980000|2022-01-05 17:49:40||5406.1||5404.1||5406.1||5404.1|2
1641405010000|2022-01-05 17:50:10|5410.1|5402.1|5411.1|5402.1|5411.1|5402.1|5410.1|5402.1|8
1641405020000|2022-01-05 17:50:20||5400.1||5400.1||5400.1||5400.1|7
1641405030000|2022-01-05 17:50:30|5407.1|5401.1|5414.1|5402.1|5414.1|5402.1|5407.1|5401.1|2
1641405050000|2022-01-05 17:50:50|5415.1|5403.1|5414.1|5403.1|5415.1|5403.1|5414.1|5403.1|0
1641405060000|2022-01-05 17:51:00||5402.1||5402.1||5403.1||5402.1|0
1641405070000|2022-01-05 17:51:10||5401.1||5401.1||5401.1||5401.1|0
1641405080000|2022-01-05 17:51:20|5415.1|5402.1|5415.1|5402.1|5415.1|5403.1|5414.1|5402.1|0
1641405090000|2022-01-05 17:51:30|5414.1||5414.1||5414.1||5414.1||0
1641405100000|2022-01-05 17:51:40||5401.1||5402.1||5402.1||5401.1|0
1641405120000|2022-01-05 17:52:00|5415.1|5403.1|5415.1|5404.1|5415.1|5404.1|5415.1|5403.1|0
1641405140000|2022-01-05 17:52:20|5414.1|5403.1|5415.1|5406.1|5415.1|5406.1|5414.1|5403.1|0
1641405150000|2022-01-05 17:52:30||5404.1||5408.1||5408.1||5404.1|0
1641405160000|2022-01-05 17:52:40|5418.1|5406.1|5418.1|5404.1|5420.1|5406.1|5418.1|5404.1|5
1641405170000|2022-01-05 17:52:50||5405.1||5405.1||5405.1||5405.1|0
1641405180000|2022-01-05 17:53:00|5420.1|5406.1|5420.1|5405.1|5420.1|5407.1|5420.1|5405.1|0
1641405190000|2022-01-05 17:53:10|5412.1|5404.1|5412.1|5403.1|5412.1|5404.1|5412.1|5402.1|5
1641405200000|2022-01-05 17:53:20||5401.1||5402.1||5402.1||5401.1|0
1641405300000|2022-01-05 17:55:00|5413.1|5404.1|5413.1|5404.1|5413.1|5404.1|5413.1|5404.1|3
1641405310000|2022-01-05 17:55:10||5405.1||5405.1||5405.1||5405.1|0
1641405330000|2022-01-05 17:55:30||5404.1||5404.1||5404.1||5404.1|4
1641405360000|2022-01-05 17:56:00|5412.1|5403.1|5412.1|5403.1|5412.1|5403.1|5412.1|5403.1|3
1641405370000|2022-01-05 17:56:10|5413.1||5413.1||5413.1||5413.1||0
1641405380000|2022-01-05 17:56:20|5412.1||5413.1||5413.1||5412.1||0
1641405390000|2022-01-05 17:56:30|5412.1||5412.1||5413.1||5412.1||0
1641405400000|2022-01-05 17:56:40|5413.1||5412.1||5413.1||5412.1||0
1641405410000|2022-01-05 17:56:50|5413.1||5412.1||5413.1||5412.1||0
1641405420000|2022-01-05 17:57:00|5413.1|5402.1|5412.1|5403.1|5413.1|5403.1|5412.1|5402.1|0
1641405430000|2022-01-05 17:57:10|5413.1||5413.1||5413.1||5412.1||0
1641405440000|2022-01-05 17:57:20|5412.1|5404.1|5413.1|5404.1|5413.1|5404.1|5412.1|5403.1|0
1641405480000|2022-01-05 17:58:00|5414.1|5403.1|5414.1|5405.1|5414.1|5405.1|5414.1|5403.1|0
1641405490000|2022-01-05 17:58:10||5406.1||5407.1||5407.1||5405.1|0
1641405500000|2022-01-05 17:58:20|5416.1|5406.1|5416.1|5406.1|5416.1|5406.1|5416.1|5406.1|6
1641405510000|2022-01-05 17:58:30||5405.1||5404.1||5405.1||5404.1|0
1641405520000|2022-01-05 17:58:40||5405.1||5405.1||5406.1||5405.1|0
1641405530000|2022-01-05 17:58:50|5415.1|5406.1|5416.1|5406.1|5416.1|5406.1|5415.1|5405.1|0
1641405550000|2022-01-05 17:59:10||5405.1||5405.1||5406.1||5405.1|0
1641405580000|2022-01-05 17:59:40||5404.1||5402.1||5404.1||5402.1|0
1641405590000|2022-01-05 17:59:50|5412.1|5401.1|5412.1|5401.1|5412.1|5401.1|5412.1|5401.1|3
1641405600000|2022-01-05 18:00:00|5411.1||5410.1||5411.1||5410.1||1
1641405620000|2022-01-05 18:00:20|5411.1||5410.1||5411.1||5410.1||0
1641405630000|2022-01-05 18:00:30|5409.1|5402.1|5412.1|5402.1|5412.1|5402.1|5409.1|5402.1|2
1641405640000|2022-01-05 18:00:40|5411.1||5412.1||5412.1||5411.1||0
1641405650000|2022-01-05 18:00:50|5411.1|5403.1|5412.1|5403.1|5412.1|5403.1|5411.1|5403.1|0
1641405660000|2022-01-05 18:01:00||5404.1||5404.1||5404.1||5404.1|0
1641405670000|2022-01-05 18:01:10|5411.1|5403.1|5411.1|5401.1|5412.1|5403.1|5411.1|5401.1|4
1641405680000|2022-01-05 18:01:20||5402.1||5402.1||5402.1||5402.1|0
1641405690000|2022-01-05 18:01:30|5408.1|5401.1|5408.1|5400.1|5408.1|5401.1|5408.1|5400.1|3
1641405720000|2022-01-05 18:02:00|5409.1||5409.1||5409.1||5409.1||1
1641405730000|2022-01-05 18:02:10||5401.1||5400.1||5401.1||5400.1|0
1641405750000|2022-01-05 18:02:30|5410.1|5401.1|5410.1|5401.1|5410.1|5402.1|5410.1|5401.1|1
1641405760000|2022-01-05 18:02:40||5402.1||5402.1||5402.1||5402.1|0
1641405770000|2022-01-05 18:02:50|5411.1|5401.1|5410.1|5400.1|5411.1|5401.1|5410.1|5400.1|2
1641405780000|2022-01-05 18:03:00||5401.1||5401.1||5401.1||5400.1|0
1641405790000|2022-01-05 18:03:10|5411.1||5410.1||5411.1||5410.1||0
1641405800000|2022-01-05 18:03:20|5411.1||5410.1||5411.1||5410.1||0
1641405810000|2022-01-05 18:03:30|5407.1|5400.1|5406.1|5396.1|5407.1|5400.1|5406.1|5396.1|5
1641405820000|2022-01-05 18:03:40|5407.1||5407.1||5407.1||5407.1||0
1641406000000|2022-01-05 18:06:40||5398.1||5398.1||5398.1||5398.1|0
1641406020000|2022-01-05 18:07:00|5404.1|5396.1|5405.1|5396.1|5406.1|5396.1|5404.1|5396.1|7
1641406050000|2022-01-05 18:07:30||5397.1||5397.1||5397.1||5397.1|0
1641406170000|2022-01-05 18:09:30|5400.1|5393.1|5401.1|5392.1|5401.1|5394.1|5400.1|5391.1|12
1641406220000|2022-01-05 18:10:20||5389.1||5390.1||5391.1||5387.1|1
1641406250000|2022-01-05 18:10:50||5387.1||5389.1||5389.1||5387.1|0
1641406260000|2022-01-05 18:11:00||5387.1||5388.1||5388.1||5387.1|0
1641406270000|2022-01-05 18:11:10|5398.1||5397.1||5398.1||5397.1||0
1641406320000|2022-01-05 18:12:00|5399.1|5389.1|5400.1|5390.1|5400.1|5390.1|5399.1|5388.1|2
1641406330000|2022-01-05 18:12:10|5399.1||5400.1||5400.1||5399.1||0
1641406340000|2022-01-05 18:12:20|5399.1|5391.1|5400.1|5391.1|5400.1|5391.1|5399.1|5391.1|0
1641406360000|2022-01-05 18:12:40|5403.1|5390.1|5403.1|5391.1|5403.1|5391.1|5403.1|5390.1|4
1641406370000|2022-01-05 18:12:50|5406.1||5406.1||5406.1||5406.1||0
1641406390000|2022-01-05 18:13:10||5392.1||5392.1||5392.1||5392.1|0
1641406430000|2022-01-05 18:13:50||5391.1||5391.1||5391.1||5391.1|0
1641406450000|2022-01-05 18:14:10||5389.1||5389.1||5389.1||5389.1|1
1641406490000|2022-01-05 18:14:50|5408.1||5408.1||5408.1||5408.1||0
1641406500000|2022-01-05 18:15:00|5409.1|5390.1|5409.1|5394.1|5409.1|5394.1|5409.1|5390.1|0
1641406510000|2022-01-05 18:15:10|5412.1||5412.1||5412.1||5412.1||0
1641406530000|2022-01-05 18:15:30|5411.1|5400.1|5411.1|5394.1|5411.1|5400.1|5411.1|5394.1|4
1641406580000|2022-01-05 18:16:20|5412.1|5396.1|5412.1|5398.1|5412.1|5398.1|5412.1|5396.1|0
1641406590000|2022-01-05 18:16:30|5413.1||5414.1||5414.1||5413.1||0
1641406610000|2022-01-05 18:16:50|5415.1||5416.1||5416.1||5415.1||0
1641406640000|2022-01-05 18:17:20||5397.1||5397.1||5397.1||5397.1|0
1641406650000|2022-01-05 18:17:30||5398.1||5398.1||5398.1||5398.1|0
1641406660000|2022-01-05 18:17:40|5413.1||5413.1||5413.1||5413.1||0
1641406680000|2022-01-05 18:18:00|5412.1||5410.1||5412.1||5410.1||0
1641406690000|2022-01-05 18:18:10||5397.1||5396.1||5397.1||5396.1|4
1641406710000|2022-01-05 18:18:30|5411.1|5397.1|5411.1|5396.1|5413.1|5397.1|5411.1|5396.1|0
1641406740000|2022-01-05 18:19:00|5412.1||5411.1||5412.1||5411.1||0
1641406770000|2022-01-05 18:19:30|5412.1||5412.1||5412.1||5412.1||0
1641406790000|2022-01-05 18:19:50|5413.1||5413.1||5413.1||5413.1||0
1641406850000|2022-01-05 18:20:50|5415.1||5415.1||5415.1||5413.1||0
1641406860000|2022-01-05 18:21:00||5397.1||5403.1||5403.1||5397.1|0
1641406870000|2022-01-05 18:21:10||5401.1||5396.1||5406.1||5396.1|5
1641406910000|2022-01-05 18:21:50|5418.1||5417.1||5418.1||5417.1||0
1641406920000|2022-01-05 18:22:00||5397.1||5397.1||5397.1||5397.1|0
1641406940000|2022-01-05 18:22:20||5396.1||5397.1||5397.1||5396.1|0
1641406990000|2022-01-05 18:23:10|5415.1||5415.1||5415.1||5415.1||0
1641407020000|2022-01-05 18:23:40||5398.1||5402.1||5402.1||5398.1|0
1641407040000|2022-01-05 18:24:00||5401.1||5401.1||5401.1||5401.1|4
1641407050000|2022-01-05 18:24:10|5410.1|5402.1|5410.1|5401.1|5410.1|5402.1|5410.1|5401.1|0
1641407060000|2022-01-05 18:24:20|5415.1|5402.1|5415.1|5402.1|5415.1|5402.1|5415.1|5401.1|1
1641407070000|2022-01-05 18:24:30|5416.1||5416.1||5416.1||5416.1||0
1641407080000|2022-01-05 18:24:40||5399.1||5399.1||5399.1||5399.1|0
1641407100000|2022-01-05 18:25:00|5415.1||5415.1||5415.1||5415.1||0
1641407110000|2022-01-05 18:25:10|5413.1||5413.1||5413.1||5413.1||0
1641407120000|2022-01-05 18:25:20|5414.1|5396.1|5414.1|5396.1|5414.1|5396.1|5414.1|5396.1|0
1641407160000|2022-01-05 18:26:00|5410.1||5410.1||5410.1||5410.1||0
1641407180000|2022-01-05 18:26:20||5397.1||5397.1||5397.1||5397.1|0
1641407200000|2022-01-05 18:26:40|5415.1|5396.1|5415.1|5400.1|5415.1|5400.1|5415.1|5396.1|1
1641407220000|2022-01-05 18:27:00|5416.1|5399.1|5416.1|5399.1|5416.1|5399.1|5416.1|5399.1|4
1641407300000|2022-01-05 18:28:20|5415.1|5396.1|5415.1|5396.1|5415.1|5396.1|5415.1|5396.1|0
1641407320000|2022-01-05 18:28:40|5413.1||5412.1||5413.1||5412.1||0
1641407330000|2022-01-05 18:28:50|5415.1||5412.1||5415.1||5412.1||0
1641407340000|2022-01-05 18:29:00|5413.1||5413.1||5413.1||5413.1||0
1641407350000|2022-01-05 18:29:10|5414.1||5413.1||5414.1||5413.1||0
1641407370000|2022-01-05 18:29:30|5414.1||5413.1||5414.1||5413.1||0
1641407380000|2022-01-05 18:29:40|5414.1|5401.1|5414.1|5401.1|5414.1|5401.1|5413.1|5401.1|0
1641407400000|2022-01-05 18:30:00|5413.1|5396.1|5408.1|5393.1|5414.1|5396.1|5408.1|5393.1|4
1641407410000|2022-01-05 18:30:10|5407.1|5391.1|5406.1|5391.1|5407.1|5391.1|5406.1|5391.1|0
1641407420000|2022-01-05 18:30:20|5409.1||5409.1||5409.1||5408.1||0
1641407440000|2022-01-05 18:30:40|5408.1||5409.1||5409.1||5408.1||0
1641407540000|2022-01-05 18:32:20|5408.1|5396.1|5408.1|5396.1|5408.1|5396.1|5408.1|5396.1|0
1641407560000|2022-01-05 18:32:40|5409.1|5394.1|5409.1|5400.1|5409.1|5402.1|5409.1|5394.1|3
1641407580000|2022-01-05 18:33:00|5408.1||5408.1||5408.1||5408.1||0
1641407590000|2022-01-05 18:33:10|5409.1||5407.1||5409.1||5407.1||0
1641407610000|2022-01-05 18:33:30||5394.1||5391.1||5394.1||5391.1|1
1641407670000|2022-01-05 18:34:30|5409.1||5410.1||5410.1||5409.1||0
1641407690000|2022-01-05 18:34:50|5411.1|5392.1|5411.1|5393.1|5411.1|5393.1|5411.1|5392.1|0
1641407720000|2022-01-05 18:35:20|5410.1|5399.1|5411.1|5399.1|5411.1|5399.1|5410.1|5399.1|0
1641407740000|2022-01-05 18:35:40|5410.1|5398.1|5410.1|5395.1|5410.1|5398.1|5410.1|5395.1|5
1641407750000|2022-01-05 18:35:50|5409.1||5409.1||5409.1||5409.1||0
1641407760000|2022-01-05 18:36:00||5393.1||5393.1||5393.1||5393.1|0
1641407770000|2022-01-05 18:36:10|5408.1||5409.1||5409.1||5408.1||0
1641407790000|2022-01-05 18:36:30|5408.1||5409.1||5409.1||5408.1||0
1641407810000|2022-01-05 18:36:50|5408.1||5409.1||5409.1||5408.1||0
1641407830000|2022-01-05 18:37:10|5408.1||5409.1||5409.1||5408.1||0
1641407890000|2022-01-05 18:38:10||5398.1||5402.1||5402.1||5397.1|0
1641407900000|2022-01-05 18:38:20|5412.1|5400.1|5410.1|5403.1|5412.1|5403.1|5410.1|5400.1|2
1641407910000|2022-01-05 18:38:30|5415.1|5401.1|5412.1|5393.1|5415.1|5401.1|5409.1|5393.1|5
1641407920000|2022-01-05 18:38:40|5409.1|5394.1|5410.1|5393.1|5412.1|5394.1|5409.1|5393.1|0
1641407940000|2022-01-05 18:39:00|5409.1||5409.1||5409.1||5409.1||0
1641407950000|2022-01-05 18:39:10|5407.1||5407.1||5407.1||5407.1||0
1641407990000|2022-01-05 18:39:50|5406.1||5407.1||5407.1||5404.1||0
1641408020000|2022-01-05 18:40:20|5411.1||5408.1||5411.1||5408.1||0
1641408070000|2022-01-05 18:41:10|5407.1|5397.1|5405.1|5398.1|5407.1|5398.1|5405.1|5396.1|0
1641408090000|2022-01-05 18:41:30|5410.1|5397.1|5404.1|5391.1|5410.1|5397.1|5404.1|5391.1|5
1641408100000|2022-01-05 18:41:40|5405.1||5404.1||5405.1||5404.1||0
1641408120000|2022-01-05 18:42:00|5405.1||5405.1||5405.1||5404.1||0
1641408130000|2022-01-05 18:42:10|5404.1||5405.1||5405.1||5404.1||0
1641408200000|2022-01-05 18:43:20|5407.1||5406.1||5407.1||5406.1||0
1641408220000|2022-01-05 18:43:40|5408.1|5395.1|5406.1|5398.1|5408.1|5398.1|5406.1|5391.1|2
1641408240000|2022-01-05 18:44:00|5412.1|5395.1|5406.1|5393.1|5412.1|5395.1|5406.1|5393.1|4
1641408260000|2022-01-05 18:44:20|5408.1||5408.1||5408.1||5407.1||0
1641408300000|2022-01-05 18:45:00|5407.1||5407.1||5407.1||5407.1||0
1641408310000|2022-01-05 18:45:10|5408.1||5408.1||5408.1||5408.1||0
1641408350000|2022-01-05 18:45:50||5391.1||5391.1||5391.1||5391.1|0
1641408400000|2022-01-05 18:46:40||5392.1||5397.1||5397.1||5392.1|0
1641408420000|2022-01-05 18:47:00||5396.1||5393.1||5396.1||5393.1|4
1641408450000|2022-01-05 18:47:30|5407.1||5407.1||5407.1||5407.1||0
1641408500000|2022-01-05 18:48:20|5408.1||5408.1||5408.1||5408.1||0
1641408530000|2022-01-05 18:48:50||5394.1||5395.1||5395.1||5394.1|0
1641408570000|2022-01-05 18:49:30|||||||||3
1641408580000|2022-01-05 18:49:40|5406.1||5406.1||5406.1||5406.1||0
1641408610000|2022-01-05 18:50:10||5393.1||5397.1||5397.1||5393.1|0
1641408650000|2022-01-05 18:50:50|5408.1||5407.1||5408.1||5407.1||2
1641408660000|2022-01-05 18:51:00|5408.1||5406.1||5408.1||5406.1||0
1641408700000|2022-01-05 18:51:40||5398.1||5399.1||5399.1||5398.1|0
1641408710000|2022-01-05 18:51:50|5405.1|5398.1|5404.1|5393.1|5406.1|5398.1|5404.1|5393.1|6
1641408840000|2022-01-05 18:54:00||5395.1||5395.1||5395.1||5395.1|3
1641408850000|2022-01-05 18:54:10||5396.1||5397.1||5397.1||5395.1|0
1641408870000|2022-01-05 18:54:30|5413.1|5395.1|5413.1|5401.1|5413.1|5402.1|5413.1|5395.1|2
1641408880000|2022-01-05 18:54:40|5415.1||5415.1||5415.1||5414.1||0
1641408960000|2022-01-05 18:56:00||5405.1||5408.1||5408.1||5401.1|0
1641408970000|2022-01-05 18:56:10||5401.1||5401.1||5401.1||5401.1|1
1641409010000|2022-01-05 18:56:50|5418.1|5396.1|5418.1|5396.1|5418.1|5396.1|5418.1|5396.1|1
1641409020000|2022-01-05 18:57:00|5422.1|5397.1|5418.1|5399.1|5422.1|5399.1|5418.1|5397.1|4
1641409060000|2022-01-05 18:57:40||5398.1||5400.1||5400.1||5398.1|0
1641409070000|2022-01-05 18:57:50||5398.1||5399.1||5401.1||5398.1|1
1641409090000|2022-01-05 18:58:10||5398.1||5398.1||5398.1||5398.1|0
1641409100000|2022-01-05 18:58:20||5388.1||5389.1||5389.1||5388.1|0
1641409110000|2022-01-05 18:58:30||5390.1||5395.1||5395.1||5390.1|1
1641409120000|2022-01-05 18:58:40||5396.1||5401.1||5401.1||5396.1|0
1641409130000|2022-01-05 18:58:50||5400.1||5400.1||5401.1||5400.1|1
1641409140000|2022-01-05 18:59:00||5401.1||5401.1||5401.1||5400.1|0
1641409150000|2022-01-05 18:59:10||5402.1||5403.1||5403.1||5402.1|0
1641409170000|2022-01-05 18:59:30||5401.1||5402.1||5402.1||5401.1|1
1641409190000|2022-01-05 18:59:50|5420.1|5400.1|5420.1|5400.1|5420.1|5400.1|5420.1|5400.1|0
1641435300000|2022-01-06 02:15:00|5286.6|5282.6|5283.1|5279.1|5286.6|5282.6|5281.6|5277.6|10
1641435310000|2022-01-06 02:15:10|5284.1|5280.1|5282.1|5278.1|5284.1|5280.1|5282.1|5278.1|5
1641435320000|2022-01-06 02:15:20|5283.1|5279.1|5282.1|5278.1|5283.1|5279.1|5280.1|5276.1|14
1641435330000|2022-01-06 02:15:30|5281.6|5277.6|5283.1|5279.1|5283.1|5279.1|5281.6|5277.6|3
1641435340000|2022-01-06 02:15:40|5282.6|5278.6|5279.6|5275.6|5282.6|5278.6|5279.6|5275.6|24
1641435350000|2022-01-06 02:15:50|5280.1|5276.1|5278.1|5274.1|5280.1|5276.1|5277.6|5273.6|2
1641435360000|2022-01-06 02:16:00|5277.6|5273.6|5274.1|5270.1|5277.6|5273.6|5274.1|5270.1|24
1641435370000|2022-01-06 02:16:10|5273.6|5269.6|5278.1|5274.1|5278.1|5274.1|5273.6|5269.6|8
1641435380000|2022-01-06 02:16:20|5279.1|5275.1|5278.1|5274.1|5279.6|5275.6|5277.1|5273.1|16
1641435390000|2022-01-06 02:16:30|5277.6|5273.6|5275.1|5271.1|5277.6|5273.6|5275.1|5271.1|13
1641435400000|2022-01-06 02:16:40|5274.6|5270.6|5278.1|5274.1|5278.1|5274.1|5274.6|5270.6|8
1641435410000|2022-01-06 02:16:50|5278.6|5274.6|5278.1|5274.1|5280.6|5276.6|5278.1|5274.1|10
1641435420000|2022-01-06 02:17:00|5277.6|5273.6|5278.1|5274.1|5278.1|5274.1|5277.1|5273.1|3
1641435430000|2022-01-06 02:17:10|5277.6|5273.6|5276.1|5272.1|5278.1|5274.1|5275.1|5271.1|3
1641435440000|2022-01-06 02:17:20|5275.6|5271.6|5275.1|5271.1|5277.1|5273.1|5275.1|5271.1|2
1641435450000|2022-01-06 02:17:30|5275.6|5271.6|5277.1|5273.1|5277.1|5273.1|5274.1|5270.1|5
1641435460000|2022-01-06 02:17:40|5277.6|5273.6|5276.1|5272.1|5278.1|5274.1|5275.6|5271.6|11
1641435470000|2022-01-06 02:17:50|5275.6|5271.6|5275.6|5271.6|5276.6|5272.6|5274.1|5270.1|6
1641435480000|2022-01-06 02:18:00|5275.1|5271.1|5274.1|5270.1|5275.1|5271.1|5274.1|5270.1|8
1641435490000|2022-01-06 02:18:10|5274.6|5270.6|5278.1|5274.1|5278.1|5274.1|5274.1|5270.1|9
1641435500000|2022-01-06 02:18:20|5279.1|5275.1|5278.6|5274.6|5280.1|5276.1|5278.1|5274.1|23
1641435510000|2022-01-06 02:18:30|5279.1|5275.1|5281.1|5277.1|5281.6|5277.6|5279.1|5275.1|3
1641435520000|2022-01-06 02:18:40|5280.1|5276.1|5279.6|5275.6|5281.1|5277.1|5279.1|5275.1|20
1641435530000|2022-01-06 02:18:50|5279.1|5275.1|5280.1|5276.1|5280.1|5276.1|5279.1|5275.1|3
1641435540000|2022-01-06 02:19:00|5280.6|5276.6|5282.6|5278.6|5282.6|5278.6|5279.6|5275.6|5
1641435550000|2022-01-06 02:19:10|5283.1|5279.1|5283.1|5279.1|5285.6|5281.6|5283.1|5279.1|22
1641435560000|2022-01-06 02:19:20|5283.6|5279.6|5284.1|5280.1|5284.6|5280.6|5283.1|5279.1|3
1641435570000|2022-01-06 02:19:30|5284.6|5280.6|5287.1|5283.1|5287.6|5283.6|5284.6|5280.6|11
1641435580000|2022-01-06 02:19:40|5286.6|5282.6|5287.1|5283.1|5288.6|5284.6|5286.6|5282.6|16
1641435590000|2022-01-06 02:19:50|5287.6|5283.6|5285.6|5281.6|5287.6|5283.6|5284.6|5280.6|18
1641435600000|2022-01-06 02:20:00|5285.1|5281.1|5284.1|5280.1|5285.1|5281.1|5282.6|5278.6|29
1641435610000|2022-01-06 02:20:10|5284.6|5280.6|5283.6|5279.6|5284.6|5280.6|5283.1|5279.1|2
1641435620000|2022-01-06 02:20:20|5284.1|5280.1|5282.1|5278.1|5285.6|5281.6|5281.6|5277.6|19
1641435630000|2022-01-06 02:20:30|5281.6|5277.6|5279.1|5275.1|5281.6|5277.6|5279.1|5275.1|9
1641435640000|2022-01-06 02:20:40|5278.6|5274.6|5281.1|5277.1|5282.1|5278.1|5278.6|5274.6|15
1641435650000|2022-01-06 02:20:50|5281.6|5277.6|5279.1|5275.1|5281.6|5277.6|5279.1|5275.1|3
1641435660000|2022-01-06 02:21:00|5279.6|5275.6|5278.1|5274.1|5279.6|5275.6|5277.1|5273.1|17
1641435670000|2022-01-06 02:21:10|5277.6|5273.6|5276.1|5272.1|5277.6|5273.6|5276.1|5272.1|5
1641435680000|2022-01-06 02:21:20|5276.6|5272.6|5277.1|5273.1|5278.1|5274.1|5276.1|5272.1|9
1641435690000|2022-01-06 02:21:30|5277.6|5273.6|5278.1|5274.1|5278.1|5274.1|5277.6|5273.6|4
1641435700000|2022-01-06 02:21:40|5277.6|5273.6|5277.1|5273.1|5280.1|5276.1|5277.1|5273.1|5
1641435710000|2022-01-06 02:21:50|5277.6|5273.6|5279.1|5275.1|5280.1|5276.1|5277.6|5273.6|4
1641435720000|2022-01-06 02:22:00|5278.6|5274.6|5275.1|5271.1|5278.6|5274.6|5275.1|5271.1|4
1641435730000|2022-01-06 02:22:10|5274.6|5270.6|5275.1|5271.1|5275.6|5271.6|5274.1|5270.1|8
1641435740000|2022-01-06 02:22:20|5275.6|5271.6|5277.1|5273.1|5277.1|5273.1|5274.6|5270.6|15
1641435750000|2022-01-06 02:22:30|5277.6|5273.6|5274.1|5270.1|5278.1|5274.1|5274.1|5270.1|3
1641435760000|2022-01-06 02:22:40|5273.6|5269.6|5271.1|5267.1|5273.6|5269.6|5269.6|5265.6|47
1641435770000|2022-01-06 02:22:50|5271.6|5267.6|5269.1|5265.1|5271.6|5267.6|5268.6|5264.6|1
1641435780000|2022-01-06 02:23:00|5268.6|5264.6|5269.1|5265.1|5270.6|5266.6|5268.6|5264.6|6
1641435790000|2022-01-06 02:23:10|5269.6|5265.6|5271.1|5267.1|5272.1|5268.1|5269.1|5265.1|10
1641435800000|2022-01-06 02:23:20|5271.6|5267.6|5270.1|5266.1|5271.6|5267.6|5269.1|5265.1|13
1641435810000|2022-01-06 02:23:30|5271.1|5267.1|5268.6|5264.6|5271.1|5267.1|5268.6|5264.6|18
1641435820000|2022-01-06 02:23:40|5269.1|5265.1|5268.1|5264.1|5269.1|5265.1|5267.6|5263.6|27
1641435830000|2022-01-06 02:23:50|5267.6|5263.6|5269.6|5265.6|5270.6|5266.6|5267.6|5263.6|12
1641435840000|2022-01-06 02:24:00|5270.1|5266.1|5267.1|5263.1|5270.1|5266.1|5267.1|5263.1|13
1641435850000|2022-01-06 02:24:10|5266.6|5262.6|5266.1|5262.1|5267.1|5263.1|5265.6|5261.6|6
1641435860000|2022-01-06 02:24:20|5265.6|5261.6|5268.1|5264.1|5268.1|5264.1|5265.1|5261.1|6
1641435870000|2022-01-06 02:24:30|5268.6|5264.6|5272.6|5268.6|5272.6|5268.6|5266.1|5262.1|32
1641435880000|2022-01-06 02:24:40|5273.1|5269.1|5270.1|5266.1|5273.1|5269.1|5268.6|5264.6|20
1641435890000|2022-01-06 02:24:50|5269.6|5265.6|5270.1|5266.1|5270.1|5266.1|5268.1|5264.1|25
1641435900000|2022-01-06 02:25:00|5269.6|5265.6|5268.1|5264.1|5269.6|5265.6|5268.1|5264.1|4
1641435910000|2022-01-06 02:25:10|5268.6|5264.6|5265.1|5261.1|5268.6|5264.6|5265.1|5261.1|13
1641435920000|2022-01-06 02:25:20|5264.6|5260.6|5262.1|5258.1|5265.1|5261.1|5261.1|5257.1|20
1641435930000|2022-01-06 02:25:30|5261.6|5257.6|5258.1|5254.1|5262.1|5258.1|5258.1|5254.1|25
1641435940000|2022-01-06 02:25:40|5257.6|5253.6|5257.1|5253.1|5258.6|5254.6|5257.1|5253.1|13
1641435950000|2022-01-06 02:25:50|5257.6|5253.6|5255.6|5251.6|5258.1|5254.1|5255.1|5251.1|10
1641435960000|2022-01-06 02:26:00|5255.1|5251.1|5257.1|5253.1|5257.1|5253.1|5255.1|5251.1|15
1641435970000|2022-01-06 02:26:10|5256.6|5252.6|5255.1|5251.1|5257.6|5253.6|5255.1|5251.1|9
1641435980000|2022-01-06 02:26:20|5254.6|5250.6|5254.6|5250.6|5255.1|5251.1|5254.1|5250.1|25
1641435990000|2022-01-06 02:26:30|5254.1|5250.1|5253.1|5249.1|5255.1|5251.1|5252.6|5248.6|35
1641436000000|2022-01-06 02:26:40|5253.6|5249.6|5251.1|5247.1|5254.1|5250.1|5250.6|5246.6|41
1641436010000|2022-01-06 02:26:50|5251.6|5247.6|5249.1|5245.1|5252.1|5248.1|5249.1|5245.1|5
1641436020000|2022-01-06 02:27:00|5248.1|5244.1|5247.1|5243.1|5249.1|5245.1|5246.1|5242.1|52
1641436030000|2022-01-06 02:27:10|5247.6|5243.6|5249.6|5245.6|5249.6|5245.6|5245.1|5241.1|30
1641436040000|2022-01-06 02:27:20|5249.1|5245.1|5248.1|5244.1|5250.1|5246.1|5248.1|5244.1|48
1641436050000|2022-01-06 02:27:30|5247.6|5243.6|5244.6|5240.6|5248.1|5244.1|5244.6|5240.6|19
1641436060000|2022-01-06 02:27:40|5245.1|5241.1|5243.1|5239.1|5245.1|5241.1|5243.1|5239.1|6
1641436070000|2022-01-06 02:27:50|5243.6|5239.6|5242.1|5238.1|5244.6|5240.6|5242.1|5238.1|52
1641436080000|2022-01-06 02:28:00|5242.6|5238.6|5244.1|5240.1|5245.6|5241.6|5242.1|5238.1|20
1641436090000|2022-01-06 02:28:10|5244.6|5240.6|5246.6|5242.6|5247.1|5243.1|5244.6|5240.6|29
1641436100000|2022-01-06 02:28:20|5246.1|5242.1|5249.1|5245.1|5249.6|5245.6|5246.1|5242.1|31
1641436110000|2022-01-06 02:28:30|5248.6|5244.6|5250.6|5246.6|5251.1|5247.1|5248.1|5244.1|105
1641436120000|2022-01-06 02:28:40|5251.1|5247.1|5254.1|5250.1|5254.1|5250.1|5251.1|5247.1|49
1641436130000|2022-01-06 02:28:50|5254.6|5250.6|5256.1|5252.1|5257.1|5253.1|5254.1|5250.1|49
1641436140000|2022-01-06 02:29:00|5255.1|5251.1|5256.1|5252.1|5256.1|5252.1|5252.6|5248.6|13
1641436150000|2022-01-06 02:29:10|5255.6|5251.6|5253.6|5249.6|5256.1|5252.1|5253.1|5249.1|53
1641436160000|2022-01-06 02:29:20|5253.1|5249.1|5249.1|5245.1|5254.1|5250.1|5249.1|5245.1|16
1641436170000|2022-01-06 02:29:30|5248.6|5244.6|5249.1|5245.1|5249.6|5245.6|5248.6|5244.6|19
1641436180000|2022-01-06 02:29:40|5250.1|5246.1|5248.1|5244.1|5250.1|5246.1|5248.1|5244.1|63
1641436190000|2022-01-06 02:29:50|5248.6|5244.6|5245.6|5241.6|5249.1|5245.1|5245.6|5241.6|10
1641436200000|2022-01-06 02:30:00|5246.1|5242.1|5248.6|5244.6|5250.6|5246.6|5244.1|5240.1|65
1641436210000|2022-01-06 02:30:10|5248.1|5244.1|5247.1|5243.1|5248.1|5244.1|5246.1|5242.1|17
1641436220000|2022-01-06 02:30:20|5247.6|5243.6|5252.6|5248.6|5253.1|5249.1|5247.1|5243.1|70
1641436230000|2022-01-06 02:30:30|5252.1|5248.1|5254.6|5250.6|5255.1|5251.1|5252.1|5248.1|32
1641436240000|2022-01-06 02:30:40|5255.1|5251.1|5257.1|5253.1|5257.6|5253.6|5254.1|5250.1|22
1641436250000|2022-01-06 02:30:50|5258.1|5254.1|5258.6|5254.6|5261.1|5257.1|5257.6|5253.6|70
1641436260000|2022-01-06 02:31:00|5258.1|5254.1|5260.6|5256.6|5260.6|5256.6|5257.1|5253.1|13
1641436270000|2022-01-06 02:31:10|5261.1|5257.1|5258.6|5254.6|5261.6|5257.6|5258.6|5254.6|39
1641436280000|2022-01-06 02:31:20|5259.6|5255.6|5259.6|5255.6|5259.6|5255.6|5257.6|5253.6|22
1641436290000|2022-01-06 02:31:30|5260.1|5256.1|5258.1|5254.1|5260.6|5256.6|5258.1|5254.1|10
1641436300000|2022-01-06 02:31:40|5257.6|5253.6|5257.1|5253.1|5258.1|5254.1|5255.1|5251.1|15
1641436310000|2022-01-06 02:31:50|5257.6|5253.6|5255.1|5251.1|5257.6|5253.6|5255.1|5251.1|12
1641436320000|2022-01-06 02:32:00|5255.6|5251.6|5256.1|5252.1|5256.1|5252.1|5254.1|5250.1|20
1641436330000|2022-01-06 02:32:10|5256.6|5252.6|5259.1|5255.1|5260.1|5256.1|5256.6|5252.6|31
1641436340000|2022-01-06 02:32:20|5259.6|5255.6|5262.6|5258.6|5262.6|5258.6|5259.1|5255.1|25
1641436350000|2022-01-06 02:32:30|5263.1|5259.1|5262.1|5258.1|5263.1|5259.1|5262.1|5258.1|6
1641436360000|2022-01-06 02:32:40|5262.6|5258.6|5260.6|5256.6|5263.1|5259.1|5260.6|5256.6|16
1641436370000|2022-01-06 02:32:50|5259.1|5255.1|5259.1|5255.1|5262.1|5258.1|5259.1|5255.1|37
1641436380000|2022-01-06 02:33:00|5259.6|5255.6|5263.1|5259.1|5264.1|5260.1|5259.1|5255.1|8
1641436390000|2022-01-06 02:33:10|5262.6|5258.6|5265.6|5261.6|5266.1|5262.1|5262.1|5258.1|38
1641436400000|2022-01-06 02:33:20|5266.1|5262.1|5269.1|5265.1|5269.6|5265.6|5265.1|5261.1|8
1641436410000|2022-01-06 02:33:30|5269.6|5265.6|5270.1|5266.1|5270.6|5266.6|5268.1|5264.1|36
1641436420000|2022-01-06 02:33:40|5270.6|5266.6|5271.1|5267.1|5272.1|5268.1|5270.1|5266.1|46
1641436430000|2022-01-06 02:33:50|5271.6|5267.6|5273.6|5269.6|5273.6|5269.6|5270.6|5266.6|10
1641436440000|2022-01-06 02:34:00|5273.1|5269.1|5272.1|5268.1|5273.6|5269.6|5271.1|5267.1|37
1641436450000|2022-01-06 02:34:10|5271.6|5267.6|5273.1|5269.1|5273.1|5269.1|5271.6|5267.6|6
1641436460000|2022-01-06 02:34:20|5271.6|5267.6|5270.6|5266.6|5271.6|5267.6|5269.6|5265.6|26
1641436470000|2022-01-06 02:34:30|5270.1|5266.1|5271.1|5267.1|5271.6|5267.6|5270.1|5266.1|7
1641436480000|2022-01-06 02:34:40|5271.6|5267.6|5273.6|5269.6|5274.1|5270.1|5271.6|5267.6|4
1641436490000|2022-01-06 02:34:50|5274.1|5270.1|5273.1|5269.1|5276.1|5272.1|5273.1|5269.1|4
1641436500000|2022-01-06 02:35:00|5273.6|5269.6|5271.6|5267.6|5274.1|5270.1|5271.6|5267.6|16
1641436510000|2022-01-06 02:35:10|5272.1|5268.1|5273.2|5269.2|5273.2|5269.2|5269.7|5265.7|62
1641436520000|2022-01-06 02:35:20|5272.7|5268.7|5274.7|5270.7|5274.7|5270.7|5272.7|5268.7|23
1641436530000|2022-01-06 02:35:30|5275.7|5271.7|5275.2|5271.2|5276.7|5272.7|5274.2|5270.2|17
1641436540000|2022-01-06 02:35:40|5275.7|5271.7|5274.2|5270.2|5275.7|5271.7|5274.2|5270.2|13
1641436550000|2022-01-06 02:35:50|5273.7|5269.7|5273.2|5269.2|5274.7|5270.7|5272.7|5268.7|14
1641436560000|2022-01-06 02:36:00|5272.7|5268.7|5271.2|5267.2|5273.2|5269.2|5270.7|5266.7|17
1641436570000|2022-01-06 02:36:10|5270.7|5266.7|5272.2|5268.2|5272.7|5268.7|5269.7|5265.7|17
1641436580000|2022-01-06 02:36:20|5272.7|5268.7|5273.7|5269.7|5275.7|5271.7|5272.2|5268.2|38
1641436590000|2022-01-06 02:36:30|5273.2|5269.2|5276.7|5272.7|5276.7|5272.7|5272.2|5268.2|16
1641436600000|2022-01-06 02:36:40|5276.2|5272.2|5280.2|5276.2|5280.2|5276.2|5276.2|5272.2|6
1641436610000|2022-01-06 02:36:50|5280.7|5276.7|5282.7|5278.7|5283.7|5279.7|5280.7|5276.7|46
1641436620000|2022-01-06 02:37:00|5282.2|5278.2|5282.7|5278.7|5284.2|5280.2|5282.2|5278.2|7
1641436630000|2022-01-06 02:37:10|5283.2|5279.2|5282.2|5278.2|5283.2|5279.2|5279.7|5275.7|15
1641436640000|2022-01-06 02:37:20|5281.7|5277.7|5281.2|5277.2|5282.2|5278.2|5280.2|5276.2|7
1641436650000|2022-01-06 02:37:30|5281.7|5277.7|5282.2|5278.2|5282.2|5278.2|5280.7|5276.7|1
1641436660000|2022-01-06 02:37:40|5282.7|5278.7|5281.2|5277.2|5282.7|5278.7|5280.2|5276.2|10
1641436670000|2022-01-06 02:37:50|5280.7|5276.7|5283.2|5279.2|5283.2|5279.2|5279.2|5275.2|36
1641436680000|2022-01-06 02:38:00|5282.7|5278.7|5280.2|5276.2|5282.7|5278.7|5280.2|5276.2|14
1641436690000|2022-01-06 02:38:10|5279.2|5275.2|5279.2|5275.2|5280.2|5276.2|5278.2|5274.2|4
1641436700000|2022-01-06 02:38:20|5279.7|5275.7|5277.7|5273.7|5280.2|5276.2|5277.7|5273.7|8
1641436710000|2022-01-06 02:38:30|5277.2|5273.2|5274.2|5270.2|5277.7|5273.7|5273.2|5269.2|22
1641436720000|2022-01-06 02:38:40|5273.7|5269.7|5273.2|5269.2|5274.2|5270.2|5271.7|5267.7|17
1641436730000|2022-01-06 02:38:50|5272.7|5268.7|5275.7|5271.7|5275.7|5271.7|5271.7|5267.7|31
1641436740000|2022-01-06 02:39:00|5276.2|5272.2|5277.2|5273.2|5277.2|5273.2|5274.7|5270.7|18
1641436750000|2022-01-06 02:39:10|5276.7|5272.7|5277.7|5273.7|5277.7|5273.7|5276.7|5272.7|10
1641436760000|2022-01-06 02:39:20|5279.2|5275.2|5281.7|5277.7|5281.7|5277.7|5279.2|5275.2|65
1641436770000|2022-01-06 02:39:30|5281.2|5277.2|5281.2|5277.2|5282.7|5278.7|5280.7|5276.7|45
1641436780000|2022-01-06 02:39:40|5280.7|5276.7|5284.2|5280.2|5284.7|5280.7|5280.7|5276.7|33
1641436790000|2022-01-06 02:39:50|5283.7|5279.7|5283.2|5279.2|5284.7|5280.7|5283.2|5279.2|16
1641436800000|2022-01-06 02:40:00|5282.7|5278.7|5277.2|5273.2|5282.7|5278.7|5276.2|5272.2|36
1641436810000|2022-01-06 02:40:10|5276.7|5272.7|5275.2|5271.2|5277.2|5273.2|5274.7|5270.7|28
1641436820000|2022-01-06 02:40:20|5274.7|5270.7|5274.2|5270.2|5275.2|5271.2|5273.7|5269.7|14
1641436830000|2022-01-06 02:40:30|5274.7|5270.7|5275.2|5271.2|5275.7|5271.7|5274.2|5270.2|12
1641436840000|2022-01-06 02:40:40|5274.7|5270.7|5274.2|5270.2|5275.2|5271.2|5273.7|5269.7|32
1641436850000|2022-01-06 02:40:50|5273.7|5269.7|5275.2|5271.2|5276.2|5272.2|5273.7|5269.7|22
1641436860000|2022-01-06 02:41:00|5274.7|5270.7|5272.7|5268.7|5275.2|5271.2|5272.2|5268.2|15
1641436870000|2022-01-06 02:41:10|5272.2|5268.2|5271.2|5267.2|5272.2|5268.2|5271.2|5267.2|19
1641436880000|2022-01-06 02:41:20|5270.7|5266.7|5269.2|5265.2|5271.2|5267.2|5269.2|5265.2|8
1641436890000|2022-01-06 02:41:30|5268.7|5264.7|5269.2|5265.2|5270.2|5266.2|5268.7|5264.7|6
1641436900000|2022-01-06 02:41:40|5268.7|5264.7|5267.7|5263.7|5268.7|5264.7|5267.7|5263.7|11
1641436910000|2022-01-06 02:41:50|5267.2|5263.2|5265.2|5261.2|5267.2|5263.2|5264.7|5260.7|14
1641436920000|2022-01-06 02:42:00|5264.7|5260.7|5261.7|5257.7|5265.7|5261.7|5261.7|5257.7|25
1641436930000|2022-01-06 02:42:10|5262.2|5258.2|5262.2|5258.2|5263.7|5259.7|5261.2|5257.2|38
1641436940000|2022-01-06 02:42:20|5261.7|5257.7|5259.7|5255.7|5263.7|5259.7|5259.7|5255.7|15
1641436950000|2022-01-06 02:42:30|5259.2|5255.2|5259.2|5255.2|5260.7|5256.7|5258.7|5254.7|21
1641436960000|2022-01-06 02:42:40|5258.7|5254.7|5258.2|5254.2|5259.7|5255.7|5258.2|5254.2|13
1641436970000|2022-01-06 02:42:50|5258.7|5254.7|5258.2|5254.2|5258.7|5254.7|5257.2|5253.2|8
1641436980000|2022-01-06 02:43:00|5258.7|5254.7|5258.2|5254.2|5261.2|5257.2|5258.2|5254.2|34
1641436990000|2022-01-06 02:43:10|5258.7|5254.7|5262.2|5258.2|5262.2|5258.2|5258.7|5254.7|11
1641437000000|2022-01-06 02:43:20|5262.7|5258.7|5260.2|5256.2|5262.7|5258.7|5259.7|5255.7|10
1641437010000|2022-01-06 02:43:30|5259.7|5255.7|5261.7|5257.7|5263.2|5259.2|5259.7|5255.7|1
1641437020000|2022-01-06 02:43:40|5261.2|5257.2|5263.7|5259.7|5263.7|5259.7|5261.2|5257.2|1
1641437030000|2022-01-06 02:43:50|5263.2|5259.2|5262.2|5258.2|5263.7|5259.7|5261.2|5257.2|4
1641437040000|2022-01-06 02:44:00|5262.7|5258.7|5264.2|5260.2|5264.2|5260.2|5262.2|5258.2|4
1641437050000|2022-01-06 02:44:10|5264.7|5260.7|5263.7|5259.7|5265.2|5261.2|5263.7|5259.7|7
1641437060000|2022-01-06 02:44:20|5263.2|5259.2|5268.2|5264.2|5268.2|5264.2|5263.2|5259.2|13
1641437070000|2022-01-06 02:44:30|5267.7|5263.7|5267.7|5263.7|5268.7|5264.7|5266.7|5262.7|11
1641437080000|2022-01-06 02:44:40|5267.2|5263.2|5267.2|5263.2|5267.7|5263.7|5266.7|5262.7|7
1641437090000|2022-01-06 02:44:50|5265.7|5261.7|5264.7|5260.7|5267.2|5263.2|5264.7|5260.7|20
1641437100000|2022-01-06 02:45:00|5263.2|5259.2|5263.2|5259.2|5263.2|5259.2|5261.7|5257.7|11
1641437110000|2022-01-06 02:45:10|5262.7|5258.7|5262.2|5258.2|5262.7|5258.7|5261.2|5257.2|2
1641437120000|2022-01-06 02:45:20|5262.7|5258.7|5263.2|5259.2|5263.7|5259.7|5262.2|5258.2|10
1641437130000|2022-01-06 02:45:30|5262.7|5258.7|5260.2|5256.2|5262.7|5258.7|5260.2|5256.2|3
1641437140000|2022-01-06 02:45:40|5260.7|5256.7|5261.2|5257.2|5261.2|5257.2|5260.7|5256.7|0
1641437150000|2022-01-06 02:45:50|5261.7|5257.7|5260.2|5256.2|5262.2|5258.2|5260.2|5256.2|2
1641437160000|2022-01-06 02:46:00|5260.7|5256.7|5259.2|5255.2|5261.2|5257.2|5258.2|5254.2|6
1641437170000|2022-01-06 02:46:10|5259.7|5255.7|5262.2|5258.2|5262.2|5258.2|5258.7|5254.7|10
1641437180000|2022-01-06 02:46:20|5263.2|5259.2|5264.2|5260.2|5264.2|5260.2|5263.2|5259.2|9
1641437190000|2022-01-06 02:46:30|5263.7|5259.7|5263.2|5259.2|5264.2|5260.2|5262.2|5258.2|5
1641437200000|2022-01-06 02:46:40|5263.7|5259.7|5267.2|5263.2|5267.7|5263.7|5263.7|5259.7|18
1641437210000|2022-01-06 02:46:50|5267.7|5263.7|5269.2|5265.2|5269.7|5265.7|5267.2|5263.2|15
1641437220000|2022-01-06 02:47:00|5268.7|5264.7|5270.2|5266.2|5270.2|5266.2|5268.7|5264.7|12
1641437230000|2022-01-06 02:47:10|5270.7|5266.7|5268.7|5264.7|5270.7|5266.7|5268.7|5264.7|12
1641437240000|2022-01-06 02:47:20|5269.2|5265.2|5267.2|5263.2|5269.2|5265.2|5267.2|5263.2|13
1641437250000|2022-01-06 02:47:30|5267.7|5263.7|5264.2|5260.2|5267.7|5263.7|5263.7|5259.7|21
1641437260000|2022-01-06 02:47:40|5263.7|5259.7|5262.2|5258.2|5263.7|5259.7|5262.2|5258.2|3
1641437270000|2022-01-06 02:47:50|5261.7|5257.7|5261.7|5257.7|5262.2|5258.2|5261.2|5257.2|0
1641437280000|2022-01-06 02:48:00|5263.2|5259.2|5263.2|5259.2|5263.7|5259.7|5262.2|5258.2|7
1641437290000|2022-01-06 02:48:10|5262.7|5258.7|5261.2|5257.2|5262.7|5258.7|5261.2|5257.2|2
1641437300000|2022-01-06 02:48:20|5260.7|5256.7|5259.2|5255.2|5260.7|5256.7|5258.7|5254.7|2
1641437310000|2022-01-06 02:48:30|5258.7|5254.7|5258.2|5254.2|5259.2|5255.2|5258.2|5254.2|3
1641437320000|2022-01-06 02:48:40|5258.7|5254.7|5258.2|5254.2|5258.7|5254.7|5257.7|5253.7|3
1641437330000|2022-01-06 02:48:50|5258.7|5254.7|5259.2|5255.2|5259.2|5255.2|5258.2|5254.2|6
1641437340000|2022-01-06 02:49:00|5258.7|5254.7|5263.7|5259.7|5263.7|5259.7|5258.7|5254.7|23
1641437350000|2022-01-06 02:49:10|5263.2|5259.2|5262.7|5258.7|5263.7|5259.7|5262.2|5258.2|11
1641437360000|2022-01-06 02:49:20|5262.2|5258.2|5264.2|5260.2|5265.2|5261.2|5261.7|5257.7|10
1641437370000|2022-01-06 02:49:30|5264.7|5260.7|5268.2|5264.2|5268.2|5264.2|5264.7|5260.7|13
1641437380000|2022-01-06 02:49:40|5267.7|5263.7|5269.2|5265.2|5269.2|5265.2|5267.2|5263.2|7
1641437390000|2022-01-06 02:49:50|5269.7|5265.7|5270.2|5266.2|5270.7|5266.7|5269.2|5265.2|6
1641437400000|2022-01-06 02:50:00|5269.7|5265.7|5271.2|5267.2|5271.2|5267.2|5267.7|5263.7|26
1641437410000|2022-01-06 02:50:10|5271.7|5267.7|5268.7|5264.7|5272.2|5268.2|5268.2|5264.2|11
1641437420000|2022-01-06 02:50:20|5269.2|5265.2|5268.2|5264.2|5269.2|5265.2|5268.2|5264.2|6
1641437430000|2022-01-06 02:50:30|5268.7|5264.7|5266.2|5262.2|5268.7|5264.7|5266.2|5262.2|5
1641437440000|2022-01-06 02:50:40|5265.7|5261.7|5261.2|5257.2|5265.7|5261.7|5260.7|5256.7|8
1641437450000|2022-01-06 02:50:50|5261.7|5257.7|5262.2|5258.2|5262.7|5258.7|5260.7|5256.7|2
1641437460000|2022-01-06 02:51:00|5261.2|5257.2|5263.2|5259.2|5264.2|5260.2|5261.2|5257.2|18
1641437470000|2022-01-06 02:51:10|5262.7|5258.7|5259.2|5255.2|5262.7|5258.7|5258.7|5254.7|15
1641437480000|2022-01-06 02:51:20|5258.7|5254.7|5258.7|5254.7|5260.2|5256.2|5258.7|5254.7|26
1641437490000|2022-01-06 02:51:30|5258.2|5254.2|5258.2|5254.2|5258.7|5254.7|5257.7|5253.7|5
1641437500000|2022-01-06 02:51:40|5257.7|5253.7|5257.7|5253.7|5258.2|5254.2|5257.2|5253.2|3
1641437510000|2022-01-06 02:51:50|5258.2|5254.2|5260.2|5256.2|5260.7|5256.7|5257.2|5253.2|6
1641437520000|2022-01-06 02:52:00|5259.7|5255.7|5259.2|5255.2|5260.2|5256.2|5258.7|5254.7|8
1641437530000|2022-01-06 02:52:10|5259.7|5255.7|5261.2|5257.2|5261.2|5257.2|5259.2|5255.2|6
1641437540000|2022-01-06 02:52:20|5260.2|5256.2|5261.2|5257.2|5261.2|5257.2|5259.2|5255.2|5
1641437550000|2022-01-06 02:52:30|5261.7|5257.7|5264.2|5260.2|5264.2|5260.2|5261.2|5257.2|6
1641437560000|2022-01-06 02:52:40|5263.7|5259.7|5264.2|5260.2|5264.2|5260.2|5263.2|5259.2|3
1641437570000|2022-01-06 02:52:50|5263.7|5259.7|5261.7|5257.7|5263.7|5259.7|5261.2|5257.2|4
1641437580000|2022-01-06 02:53:00|5262.2|5258.2|5265.2|5261.2|5265.7|5261.7|5261.7|5257.7|8
1641437590000|2022-01-06 02:53:10|5265.7|5261.7|5261.2|5257.2|5265.7|5261.7|5260.7|5256.7|12
1641437600000|2022-01-06 02:53:20|5260.7|5256.7|5263.2|5259.2|5263.2|5259.2|5260.2|5256.2|0
1641437610000|2022-01-06 02:53:30|5262.7|5258.7|5267.2|5263.2|5267.2|5263.2|5262.7|5258.7|11
1641437620000|2022-01-06 02:53:40|5266.7|5262.7|5268.2|5264.2|5268.7|5264.7|5266.2|5262.2|7
1641437630000|2022-01-06 02:53:50|5267.7|5263.7|5266.7|5262.7|5268.2|5264.2|5266.7|5262.7|1
1641437640000|2022-01-06 02:54:00|5266.2|5262.2|5267.2|5263.2|5267.2|5263.2|5265.2|5261.2|5
1641437650000|2022-01-06 02:54:10|5266.7|5262.7|5263.7|5259.7|5266.7|5262.7|5263.2|5259.2|3
1641437660000|2022-01-06 02:54:20|5264.2|5260.2|5260.2|5256.2|5264.2|5260.2|5260.2|5256.2|12
1641437670000|2022-01-06 02:54:30|5260.7|5256.7|5260.2|5256.2|5260.7|5256.7|5259.7|5255.7|2
1641437680000|2022-01-06 02:54:40|5259.7|5255.7|5260.2|5256.2|5260.7|5256.7|5259.2|5255.2|11
1641437690000|2022-01-06 02:54:50|5260.7|5256.7|5264.2|5260.2|5265.7|5261.7|5260.2|5256.2|19
1641437700000|2022-01-06 02:55:00|5264.7|5260.7|5266.2|5262.2|5266.2|5262.2|5264.7|5260.7|13
1641437710000|2022-01-06 02:55:10|5265.7|5261.7|5264.2|5260.2|5266.2|5262.2|5264.2|5260.2|4
1641437720000|2022-01-06 02:55:20|5264.7|5260.7|5266.7|5262.7|5266.7|5262.7|5264.2|5260.2|0
1641437730000|2022-01-06 02:55:30|5267.2|5263.2|5268.2|5264.2|5268.2|5264.2|5266.7|5262.7|7
1641437740000|2022-01-06 02:55:40|5267.7|5263.7|5266.2|5262.2|5267.7|5263.7|5266.2|5262.2|3
1641437750000|2022-01-06 02:55:50|5265.7|5261.7|5266.2|5262.2|5267.2|5263.2|5265.2|5261.2|12
1641437760000|2022-01-06 02:56:00|5265.7|5261.7|5267.2|5263.2|5267.7|5263.7|5263.7|5259.7|18
1641437770000|2022-01-06 02:56:10|5267.7|5263.7|5263.7|5259.7|5267.7|5263.7|5263.7|5259.7|4
1641437780000|2022-01-06 02:56:20|5263.2|5259.2|5262.2|5258.2|5263.2|5259.2|5261.2|5257.2|7
1641437790000|2022-01-06 02:56:30|5262.7|5258.7|5264.2|5260.2|5264.7|5260.7|5262.7|5258.7|0
1641437800000|2022-01-06 02:56:40|5264.7|5260.7|5268.2|5264.2|5268.7|5264.7|5264.7|5260.7|3
1641437810000|2022-01-06 02:56:50|5267.7|5263.7|5265.7|5261.7|5268.2|5264.2|5265.7|5261.7|1
1641437820000|2022-01-06 02:57:00|5266.2|5262.2|5267.2|5263.2|5268.2|5264.2|5266.2|5262.2|0
1641437830000|2022-01-06 02:57:10|5266.7|5262.7|5267.2|5263.2|5267.2|5263.2|5265.7|5261.7|1
1641437840000|2022-01-06 02:57:20|5268.2|5264.2|5266.2|5262.2|5268.2|5264.2|5266.2|5262.2|4
1641437850000|2022-01-06 02:57:30|5265.7|5261.7|5266.2|5262.2|5266.7|5262.7|5265.7|5261.7|0
1641437860000|2022-01-06 02:57:40|5266.7|5262.7|5267.2|5263.2|5267.2|5263.2|5266.7|5262.7|0
1641437870000|2022-01-06 02:57:50|5266.7|5262.7|5265.7|5261.7|5267.2|5263.2|5265.2|5261.2|0
1641437880000|2022-01-06 02:58:00|5266.2|5262.2|5264.7|5260.7|5266.2|5262.2|5264.2|5260.2|2
1641437890000|2022-01-06 02:58:10|5265.2|5261.2|5267.2|5263.2|5267.2|5263.2|5264.7|5260.7|2
1641437900000|2022-01-06 02:58:20|5266.2|5262.2|5264.2|5260.2|5266.2|5262.2|5264.2|5260.2|1
1641437910000|2022-01-06 02:58:30|5263.2|5259.2|5264.2|5260.2|5264.7|5260.7|5263.2|5259.2|6
1641437920000|2022-01-06 02:58:40|5264.7|5260.7|5264.2|5260.2|5265.2|5261.2|5264.2|5260.2|0
1641437930000|2022-01-06 02:58:50|5264.7|5260.7|5266.2|5262.2|5267.2|5263.2|5264.2|5260.2|0
1641437940000|2022-01-06 02:59:00|5266.7|5262.7|5266.7|5262.7|5268.2|5264.2|5266.2|5262.2|1
1641437950000|2022-01-06 02:59:10|5267.2|5263.2|5268.2|5264.2|5269.2|5265.2|5266.2|5262.2|1
1641437960000|2022-01-06 02:59:20|5267.7|5263.7|5269.2|5265.2|5269.2|5265.2|5267.2|5263.2|0
1641437970000|2022-01-06 02:59:30|5268.7|5264.7|5270.2|5266.2|5270.7|5266.7|5268.2|5264.2|9
1641437980000|2022-01-06 02:59:40|5270.7|5266.7|5271.2|5267.2|5271.7|5267.7|5270.2|5266.2|4
1641437990000|2022-01-06 02:59:50|5270.7|5266.7|5270.7|5266.7|5271.7|5267.7|5270.7|5266.7|1
1641438000000|2022-01-06 03:00:00|5270.2|5266.2|5270.7|5266.7|5271.2|5267.2|5269.7|5265.7|4
1641438010000|2022-01-06 03:00:10|5271.2|5267.2|5271.2|5267.2|5271.7|5267.7|5270.2|5266.2|3
1641438020000|2022-01-06 03:00:20|5271.7|5267.7|5271.2|5267.2|5272.2|5268.2|5270.2|5266.2|2
1641438030000|2022-01-06 03:00:30|5270.7|5266.7|5272.2|5268.2|5272.7|5268.7|5270.2|5266.2|1
1641438040000|2022-01-06 03:00:40|5271.7|5267.7|5271.2|5267.2|5272.2|5268.2|5270.7|5266.7|4
1641438050000|2022-01-06 03:00:50|5270.7|5266.7|5274.2|5270.2|5274.2|5270.2|5270.2|5266.2|3
1641438060000|2022-01-06 03:01:00|5273.7|5269.7|5274.7|5270.7|5274.7|5270.7|5273.7|5269.7|6
1641438070000|2022-01-06 03:01:10|5275.2|5271.2|5276.7|5272.7|5276.7|5272.7|5274.7|5270.7|18
1641438080000|2022-01-06 03:01:20|5276.2|5272.2|5277.2|5273.2|5277.2|5273.2|5275.7|5271.7|9
1641438090000|2022-01-06 03:01:30|5276.7|5272.7|5277.2|5273.2|5278.2|5274.2|5276.7|5272.7|8
1641438100000|2022-01-06 03:01:40|5277.7|5273.7|5277.2|5273.2|5278.7|5274.7|5277.2|5273.2|6
1641438110000|2022-01-06 03:01:50|5277.7|5273.7|5281.2|5277.2|5281.2|5277.2|5277.2|5273.2|15
1641438120000|2022-01-06 03:02:00|5280.7|5276.7|5279.7|5275.7|5280.7|5276.7|5279.2|5275.2|2
1641438130000|2022-01-06 03:02:10|5280.2|5276.2|5278.2|5274.2|5280.2|5276.2|5277.7|5273.7|6
1641438140000|2022-01-06 03:02:20|5277.2|5273.2|5279.2|5275.2|5279.2|5275.2|5277.2|5273.2|6
1641438150000|2022-01-06 03:02:30|5279.7|5275.7|5281.2|5277.2|5281.2|5277.2|5279.7|5275.7|14
1641438160000|2022-01-06 03:02:40|5280.7|5276.7|5281.2|5277.2|5281.2|5277.2|5280.2|5276.2|4
1641438170000|2022-01-06 03:02:50|5280.7|5276.7|5281.7|5277.7|5282.2|5278.2|5280.2|5276.2|4
1641438180000|2022-01-06 03:03:00|5281.2|5277.2|5281.2|5277.2|5283.2|5279.2|5281.2|5277.2|8
1641438190000|2022-01-06 03:03:10|5281.7|5277.7|5281.2|5277.2|5282.2|5278.2|5280.2|5276.2|4
1641438200000|2022-01-06 03:03:20|5280.7|5276.7|5283.2|5279.2|5283.2|5279.2|5280.7|5276.7|3
1641438210000|2022-01-06 03:03:30|5283.7|5279.7|5283.2|5279.2|5283.7|5279.7|5282.7|5278.7|4
1641438220000|2022-01-06 03:03:40|5283.7|5279.7|5284.7|5280.7|5286.2|5282.2|5283.7|5279.7|18
1641438230000|2022-01-06 03:03:50|5284.2|5280.2|5283.2|5279.2|5285.2|5281.2|5283.2|5279.2|5
1641438240000|2022-01-06 03:04:00|5284.2|5280.2|5284.2|5280.2|5285.2|5281.2|5283.2|5279.2|0
1641438250000|2022-01-06 03:04:10|5284.7|5280.7|5283.7|5279.7|5284.7|5280.7|5283.2|5279.2|1
1641438260000|2022-01-06 03:04:20|5283.2|5279.2|5287.2|5283.2|5287.2|5283.2|5283.2|5279.2|5
1641438270000|2022-01-06 03:04:30|5288.2|5284.2|5287.2|5283.2|5288.7|5284.7|5287.2|5283.2|10
1641438280000|2022-01-06 03:04:40|5286.7|5282.7|5286.7|5282.7|5288.2|5284.2|5285.7|5281.7|2
1641438290000|2022-01-06 03:04:50|5287.2|5283.2|5283.2|5279.2|5287.2|5283.2|5283.2|5279.2|9
1641438300000|2022-01-06 03:05:00|5283.7|5279.7|5282.7|5278.7|5284.2|5280.2|5282.2|5278.2|1
1641438310000|2022-01-06 03:05:10|5283.2|5279.2|5285.2|5281.2|5286.2|5282.2|5283.2|5279.2|20
1641438320000|2022-01-06 03:05:20|5285.7|5281.7|5288.7|5284.7|5289.2|5285.2|5285.7|5281.7|18
1641438330000|2022-01-06 03:05:30|5289.2|5285.2|5285.2|5281.2|5289.2|5285.2|5285.2|5281.2|13
1641438340000|2022-01-06 03:05:40|5284.7|5280.7|5285.2|5281.2|5287.2|5283.2|5284.7|5280.7|39
1641438350000|2022-01-06 03:05:50|5284.7|5280.7|5287.7|5283.7|5287.7|5283.7|5284.7|5280.7|41
1641438360000|2022-01-06 03:06:00|5288.2|5284.2|5286.2|5282.2|5288.2|5284.2|5286.2|5282.2|0
1641438370000|2022-01-06 03:06:10|5286.7|5282.7|5285.2|5281.2|5287.7|5283.7|5285.2|5281.2|3
1641438380000|2022-01-06 03:06:20|5285.7|5281.7|5285.7|5281.7|5286.2|5282.2|5285.7|5281.7|0
1641438390000|2022-01-06 03:06:30|5284.7|5280.7|5286.2|5282.2|5286.2|5282.2|5284.7|5280.7|1018
1641438400000|2022-01-06 03:06:40|5288.2|5284.2|5287.7|5283.7|5289.2|5285.2|5286.2|5282.2|7
1641438410000|2022-01-06 03:06:50|5287.2|5283.2|5286.2|5282.2|5289.2|5285.2|5286.2|5282.2|514
1641438420000|2022-01-06 03:07:00|5285.7|5281.7|5288.7|5284.7|5290.2|5286.2|5285.7|5281.7|22
1641438430000|2022-01-06 03:07:10|5289.2|5285.2|5290.2|5286.2|5290.7|5286.7|5288.7|5284.7|86
1641438440000|2022-01-06 03:07:20|5290.7|5286.7|5290.7|5286.7|5291.2|5287.2|5289.7|5285.7|31
1641438450000|2022-01-06 03:07:30|5290.2|5286.2|5289.2|5285.2|5290.2|5286.2|5288.2|5284.2|21
1641438460000|2022-01-06 03:07:40|5288.7|5284.7|5289.2|5285.2|5289.7|5285.7|5288.2|5284.2|3
1641438470000|2022-01-06 03:07:50|5288.7|5284.7|5289.2|5285.2|5290.2|5286.2|5288.7|5284.7|16
1641438480000|2022-01-06 03:08:00|5289.7|5285.7|5291.2|5287.2|5291.2|5287.2|5289.7|5285.7|15
1641438490000|2022-01-06 03:08:10|5292.2|5288.2|5298.2|5294.2|5298.2|5294.2|5292.2|5288.2|57
1641438500000|2022-01-06 03:08:20|5297.7|5293.7|5301.2|5297.2|5301.2|5297.2|5297.7|5293.7|48
1641438510000|2022-01-06 03:08:30|5300.7|5296.7|5300.2|5296.2|5302.7|5298.7|5300.2|5296.2|16
1641438520000|2022-01-06 03:08:40|5300.7|5296.7|5298.2|5294.2|5300.7|5296.7|5298.2|5294.2|13
1641438530000|2022-01-06 03:08:50|5297.7|5293.7|5295.2|5291.2|5297.7|5293.7|5295.2|5291.2|27
1641438540000|2022-01-06 03:09:00|5295.7|5291.7|5297.2|5293.2|5297.2|5293.2|5295.7|5291.7|11
1641438550000|2022-01-06 03:09:10|5296.7|5292.7|5294.7|5290.7|5296.7|5292.7|5294.7|5290.7|7
1641438560000|2022-01-06 03:09:20|5295.2|5291.2|5297.2|5293.2|5297.2|5293.2|5294.7|5290.7|4
1641438570000|2022-01-06 03:09:30|5296.7|5292.7|5293.2|5289.2|5297.2|5293.2|5292.7|5288.7|12
1641438580000|2022-01-06 03:09:40|5293.7|5289.7|5294.2|5290.2|5294.7|5290.7|5293.2|5289.2|3
1641438590000|2022-01-06 03:09:50|5294.7|5290.7|5295.2|5291.2|5296.2|5292.2|5294.7|5290.7|5
1641438600000|2022-01-06 03:10:00|5295.7|5291.7|5294.2|5290.2|5296.7|5292.7|5293.7|5289.7|4
1641438610000|2022-01-06 03:10:10|5294.7|5290.7|5293.7|5289.7|5295.2|5291.2|5292.7|5288.7|6
1641438620000|2022-01-06 03:10:20|5293.2|5289.2|5294.2|5290.2|5295.2|5291.2|5293.2|5289.2|14
1641438630000|2022-01-06 03:10:30|5293.7|5289.7|5291.2|5287.2|5293.7|5289.7|5290.2|5286.2|23
1641438640000|2022-01-06 03:10:40|5291.7|5287.7|5289.7|5285.7|5291.7|5287.7|5289.7|5285.7|7
1641438650000|2022-01-06 03:10:50|5290.2|5286.2|5289.7|5285.7|5290.7|5286.7|5289.7|5285.7|3
1641438660000|2022-01-06 03:11:00|5290.7|5286.7|5292.2|5288.2|5292.7|5288.7|5290.7|5286.7|20
1641438670000|2022-01-06 03:11:10|5292.7|5288.7|5290.2|5286.2|5292.7|5288.7|5290.2|5286.2|4
1641438680000|2022-01-06 03:11:20|5289.7|5285.7|5290.7|5286.7|5290.7|5286.7|5289.2|5285.2|10
1641438690000|2022-01-06 03:11:30|5290.2|5286.2|5290.2|5286.2|5290.7|5286.7|5289.7|5285.7|3
1641438700000|2022-01-06 03:11:40|5290.7|5286.7|5290.7|5286.7|5291.2|5287.2|5289.7|5285.7|7
1641438710000|2022-01-06 03:11:50|5290.2|5286.2|5291.2|5287.2|5291.7|5287.7|5289.7|5285.7|2
1641438720000|2022-01-06 03:12:00|5290.7|5286.7|5290.7|5286.7|5292.2|5288.2|5290.2|5286.2|7
1641438730000|2022-01-06 03:12:10|5290.2|5286.2|5289.2|5285.2|5290.2|5286.2|5288.7|5284.7|9
1641438740000|2022-01-06 03:12:20|5288.7|5284.7|5287.7|5283.7|5289.2|5285.2|5287.7|5283.7|0
1641438750000|2022-01-06 03:12:30|5288.2|5284.2|5287.7|5283.7|5289.2|5285.2|5286.7|5282.7|11
1641438760000|2022-01-06 03:12:40|5287.2|5283.2|5286.7|5282.7|5287.2|5283.2|5285.7|5281.7|6
1641438770000|2022-01-06 03:12:50|5286.2|5282.2|5285.2|5281.2|5286.7|5282.7|5285.2|5281.2|2
1641438780000|2022-01-06 03:13:00|5285.7|5281.7|5286.7|5282.7|5287.2|5283.2|5285.2|5281.2|6
1641438790000|2022-01-06 03:13:10|5286.2|5282.2|5284.2|5280.2|5286.2|5282.2|5283.7|5279.7|7
1641438800000|2022-01-06 03:13:20|5283.7|5279.7|5283.2|5279.2|5283.7|5279.7|5282.7|5278.7|3
1641438810000|2022-01-06 03:13:30|5283.7|5279.7|5283.7|5279.7|5285.2|5281.2|5283.2|5279.2|3
1641438820000|2022-01-06 03:13:40|5283.2|5279.2|5283.2|5279.2|5284.2|5280.2|5282.7|5278.7|2
1641438830000|2022-01-06 03:13:50|5282.7|5278.7|5284.2|5280.2|5284.2|5280.2|5282.7|5278.7|3
1641438840000|2022-01-06 03:14:00|5283.7|5279.7|5283.7|5279.7|5284.2|5280.2|5282.7|5278.7|11
1641438850000|2022-01-06 03:14:10|5284.2|5280.2|5281.2|5277.2|5284.2|5280.2|5281.2|5277.2|23
1641438860000|2022-01-06 03:14:20|5281.7|5277.7|5282.2|5278.2|5282.7|5278.7|5281.2|5277.2|3
1641438870000|2022-01-06 03:14:30|5281.7|5277.7|5281.2|5277.2|5282.7|5278.7|5281.2|5277.2|0
1641438880000|2022-01-06 03:14:40|5280.7|5276.7|5283.2|5279.2|5283.2|5279.2|5280.7|5276.7|0
1641438890000|2022-01-06 03:14:50|5282.7|5278.7|5283.2|5279.2|5283.7|5279.7|5282.7|5278.7|3
1641438900000|2022-01-06 03:15:00|5282.7|5278.7|5284.2|5280.2|5284.2|5280.2|5282.7|5278.7|15
1641438910000|2022-01-06 03:15:10|5283.7|5279.7|5284.2|5280.2|5284.7|5280.7|5282.2|5278.2|6
1641438920000|2022-01-06 03:15:20|5283.7|5279.7|5287.2|5283.2|5287.2|5283.2|5283.7|5279.7|9
1641438930000|2022-01-06 03:15:30|5287.7|5283.7|5287.2|5283.2|5288.2|5284.2|5286.2|5282.2|12
1641438940000|2022-01-06 03:15:40|5287.7|5283.7|5288.2|5284.2|5288.2|5284.2|5287.2|5283.2|1
1641438950000|2022-01-06 03:15:50|5288.7|5284.7|5289.2|5285.2|5289.7|5285.7|5287.7|5283.7|6
1641438960000|2022-01-06 03:16:00|5288.7|5284.7|5286.2|5282.2|5288.7|5284.7|5286.2|5282.2|2
1641438970000|2022-01-06 03:16:10|5285.7|5281.7|5284.7|5280.7|5286.2|5282.2|5284.2|5280.2|4
1641438980000|2022-01-06 03:16:20|5285.2|5281.2|5286.2|5282.2|5286.2|5282.2|5285.2|5281.2|6
1641438990000|2022-01-06 03:16:30|5287.2|5283.2|5288.2|5284.2|5288.7|5284.7|5287.2|5283.2|1
1641439000000|2022-01-06 03:16:40|5288.7|5284.7|5288.7|5284.7|5289.7|5285.7|5288.2|5284.2|2
1641439010000|2022-01-06 03:16:50|5288.2|5284.2|5287.7|5283.7|5288.7|5284.7|5287.2|5283.2|0
1641439020000|2022-01-06 03:17:00|5288.2|5284.2|5284.2|5280.2|5288.7|5284.7|5284.2|5280.2|4
1641439030000|2022-01-06 03:17:10|5283.7|5279.7|5283.2|5279.2|5284.2|5280.2|5283.2|5279.2|2
1641439040000|2022-01-06 03:17:20|5283.7|5279.7|5283.2|5279.2|5283.7|5279.7|5282.7|5278.7|7
1641439050000|2022-01-06 03:17:30|5282.7|5278.7|5283.2|5279.2|5283.2|5279.2|5281.2|5277.2|6
1641439060000|2022-01-06 03:17:40|5282.7|5278.7|5284.2|5280.2|5284.2|5280.2|5282.2|5278.2|0
1641439070000|2022-01-06 03:17:50|5283.2|5279.2|5283.2|5279.2|5283.2|5279.2|5282.2|5278.2|10
1641439080000|2022-01-06 03:18:00|5282.7|5278.7|5283.2|5279.2|5283.7|5279.7|5282.2|5278.2|1
1641439090000|2022-01-06 03:18:10|5283.7|5279.7|5284.2|5280.2|5284.7|5280.7|5283.2|5279.2|7
1641439100000|2022-01-06 03:18:20|5283.7|5279.7|5282.2|5278.2|5283.7|5279.7|5282.2|5278.2|0
1641439110000|2022-01-06 03:18:30|5281.7|5277.7|5282.2|5278.2|5282.2|5278.2|5281.2|5277.2|2
1641439120000|2022-01-06 03:18:40|5281.7|5277.7|5280.7|5276.7|5281.7|5277.7|5279.7|5275.7|5
1641439130000|2022-01-06 03:18:50|5280.2|5276.2|5279.2|5275.2|5280.7|5276.7|5279.2|5275.2|9
1641439140000|2022-01-06 03:19:00|5278.7|5274.7|5278.7|5274.7|5279.2|5275.2|5278.2|5274.2|2
1641439150000|2022-01-06 03:19:10|5278.2|5274.2|5278.2|5274.2|5278.2|5274.2|5277.2|5273.2|4
1641439160000|2022-01-06 03:19:20|5278.7|5274.7|5280.2|5276.2|5280.2|5276.2|5278.2|5274.2|0
1641439170000|2022-01-06 03:19:30|5279.7|5275.7|5280.7|5276.7|5280.7|5276.7|5279.2|5275.2|1
1641439180000|2022-01-06 03:19:40|5281.7|5277.7|5285.7|5281.7|5285.7|5281.7|5281.2|5277.2|18
1641439190000|2022-01-06 03:19:50|5285.2|5281.2|5285.2|5281.2|5285.7|5281.7|5284.2|5280.2|4
1641439200000|2022-01-06 03:20:00|5284.7|5280.7|5283.2|5279.2|5285.2|5281.2|5282.7|5278.7|6
1641439210000|2022-01-06 03:20:10|5282.7|5278.7|5282.7|5278.7|5283.7|5279.7|5282.2|5278.2|1
1641439220000|2022-01-06 03:20:20|5283.2|5279.2|5283.2|5279.2|5284.2|5280.2|5282.2|5278.2|0
1641439230000|2022-01-06 03:20:30|5283.7|5279.7|5283.2|5279.2|5283.7|5279.7|5283.2|5279.2|1
1641439240000|2022-01-06 03:20:40|5282.7|5278.7|5283.2|5279.2|5283.7|5279.7|5282.2|5278.2|0
1641439250000|2022-01-06 03:20:50|5283.7|5279.7|5282.2|5278.2|5283.7|5279.7|5282.2|5278.2|2
1641439260000|2022-01-06 03:21:00|5282.7|5278.7|5281.2|5277.2|5282.7|5278.7|5280.7|5276.7|7
1641439270000|2022-01-06 03:21:10|5280.7|5276.7|5280.2|5276.2|5281.7|5277.7|5280.2|5276.2|7
1641439280000|2022-01-06 03:21:20|5280.7|5276.7|5280.7|5276.7|5280.7|5276.7|5280.2|5276.2|10
1641439290000|2022-01-06 03:21:30|5281.2|5277.2|5281.7|5277.7|5282.2|5278.2|5280.2|5276.2|8
1641439300000|2022-01-06 03:21:40|5282.2|5278.2|5280.7|5276.7|5282.2|5278.2|5280.2|5276.2|6
1641439310000|2022-01-06 03:21:50|5280.2|5276.2|5280.2|5276.2|5281.2|5277.2|5279.2|5275.2|9
1641439320000|2022-01-06 03:22:00|5280.7|5276.7|5284.2|5280.2|5284.2|5280.2|5280.7|5276.7|3
1641439330000|2022-01-06 03:22:10|5284.7|5280.7|5285.2|5281.2|5285.7|5281.7|5284.2|5280.2|2
1641439340000|2022-01-06 03:22:20|5284.7|5280.7|5286.2|5282.2|5286.2|5282.2|5284.2|5280.2|16
1641439350000|2022-01-06 03:22:30|5286.7|5282.7|5287.7|5283.7|5288.7|5284.7|5286.2|5282.2|7
1641439360000|2022-01-06 03:22:40|5287.2|5283.2|5287.7|5283.7|5287.7|5283.7|5286.2|5282.2|1
1641439370000|2022-01-06 03:22:50|5288.2|5284.2|5287.2|5283.2|5288.7|5284.7|5286.7|5282.7|7
1641439380000|2022-01-06 03:23:00|5286.7|5282.7|5288.2|5284.2|5288.7|5284.7|5286.7|5282.7|5
1641439390000|2022-01-06 03:23:10|5288.7|5284.7|5291.2|5287.2|5291.7|5287.7|5288.2|5284.2|6
1641439400000|2022-01-06 03:23:20|5290.7|5286.7|5291.2|5287.2|5291.2|5287.2|5290.2|5286.2|1
1641439410000|2022-01-06 03:23:30|5291.7|5287.7|5291.7|5287.7|5291.7|5287.7|5291.2|5287.2|0
1641439420000|2022-01-06 03:23:40|5292.2|5288.2|5290.2|5286.2|5292.2|5288.2|5290.2|5286.2|1
1641439430000|2022-01-06 03:23:50|5290.7|5286.7|5292.7|5288.7|5292.7|5288.7|5290.7|5286.7|0
1641439440000|2022-01-06 03:24:00|5292.2|5288.2|5291.2|5287.2|5292.2|5288.2|5290.7|5286.7|2
1641439450000|2022-01-06 03:24:10|5291.7|5287.7|5294.2|5290.2|5295.2|5291.2|5291.7|5287.7|134
1641439460000|2022-01-06 03:24:20|5294.7|5290.7|5300.7|5296.7|5300.7|5296.7|5294.7|5290.7|144
1641439470000|2022-01-06 03:24:30|5300.2|5296.2|5302.7|5298.7|5303.2|5299.2|5300.2|5296.2|52
1641439480000|2022-01-06 03:24:40|5302.2|5298.2|5303.7|5299.7|5304.2|5300.2|5302.2|5298.2|5
1641439490000|2022-01-06 03:24:50|5303.2|5299.2|5306.2|5302.2|5306.7|5302.7|5303.2|5299.2|35
1641439500000|2022-01-06 03:25:00|5305.7|5301.7|5305.2|5301.2|5307.2|5303.2|5305.2|5301.2|13
1641439510000|2022-01-06 03:25:10|5305.7|5301.7|5304.2|5300.2|5305.7|5301.7|5303.7|5299.7|16
1641439520000|2022-01-06 03:25:20|5304.7|5300.7|5304.7|5300.7|5305.2|5301.2|5303.7|5299.7|12
1641439530000|2022-01-06 03:25:30|5305.2|5301.2|5307.7|5303.7|5308.2|5304.2|5305.2|5301.2|11
1641439540000|2022-01-06 03:25:40|5308.7|5304.7|5309.2|5305.2|5310.2|5306.2|5308.7|5304.7|18
1641439550000|2022-01-06 03:25:50|5311.7|5307.7|5313.2|5309.2|5313.2|5309.2|5311.7|5307.7|147
1641439560000|2022-01-06 03:26:00|5312.7|5308.7|5318.7|5314.7|5319.2|5315.2|5312.2|5308.2|157
1641439570000|2022-01-06 03:26:10|5319.2|5315.2|5317.2|5313.2|5319.7|5315.7|5317.2|5313.2|24
1641439580000|2022-01-06 03:26:20|5316.7|5312.7|5315.7|5311.7|5316.7|5312.7|5315.7|5311.7|30
1641439590000|2022-01-06 03:26:30|5315.2|5311.2|5314.2|5310.2|5315.2|5311.2|5313.7|5309.7|50
1641439600000|2022-01-06 03:26:40|5313.7|5309.7|5315.2|5311.2|5315.2|5311.2|5313.7|5309.7|8
1641439610000|2022-01-06 03:26:50|5314.7|5310.7|5314.7|5310.7|5315.2|5311.2|5313.2|5309.2|13
1641439620000|2022-01-06 03:27:00|5314.2|5310.2|5312.7|5308.7|5315.2|5311.2|5312.7|5308.7|3
1641439630000|2022-01-06 03:27:10|5312.2|5308.2|5311.2|5307.2|5312.7|5308.7|5311.2|5307.2|34
1641439640000|2022-01-06 03:27:20|5310.7|5306.7|5313.2|5309.2|5313.7|5309.7|5310.2|5306.2|13
1641439650000|2022-01-06 03:27:30|5312.7|5308.7|5313.7|5309.7|5314.2|5310.2|5312.2|5308.2|4
1641439660000|2022-01-06 03:27:40|5314.2|5310.2|5312.2|5308.2|5314.7|5310.7|5312.2|5308.2|23
1641439670000|2022-01-06 03:27:50|5312.7|5308.7|5312.7|5308.7|5313.2|5309.2|5312.2|5308.2|4
1641439680000|2022-01-06 03:28:00|5313.2|5309.2|5313.2|5309.2|5314.7|5310.7|5313.2|5309.2|2
1641439690000|2022-01-06 03:28:10|5313.7|5309.7|5312.7|5308.7|5313.7|5309.7|5311.7|5307.7|10
1641439700000|2022-01-06 03:28:20|5313.2|5309.2|5316.7|5312.7|5316.7|5312.7|5313.2|5309.2|30
1641439710000|2022-01-06 03:28:30|5316.2|5312.2|5315.7|5311.7|5317.2|5313.2|5315.2|5311.2|5
1641439720000|2022-01-06 03:28:40|5315.2|5311.2|5315.7|5311.7|5315.7|5311.7|5314.7|5310.7|3
1641439730000|2022-01-06 03:28:50|5315.2|5311.2|5317.2|5313.2|5317.7|5313.7|5315.2|5311.2|13
1641439740000|2022-01-06 03:29:00|5317.7|5313.7|5319.7|5315.7|5319.7|5315.7|5317.7|5313.7|16
1641439750000|2022-01-06 03:29:10|5319.2|5315.2|5321.2|5317.2|5321.7|5317.7|5318.7|5314.7|24
1641439760000|2022-01-06 03:29:20|5321.7|5317.7|5321.2|5317.2|5321.7|5317.7|5320.7|5316.7|6
1641439770000|2022-01-06 03:29:30|5320.7|5316.7|5320.7|5316.7|5321.7|5317.7|5320.2|5316.2|14
1641439780000|2022-01-06 03:29:40|5320.2|5316.2|5322.2|5318.2|5322.2|5318.2|5320.2|5316.2|16
1641439790000|2022-01-06 03:29:50|5321.7|5317.7|5320.7|5316.7|5322.7|5318.7|5320.2|5316.2|14
1641439800000|2022-01-06 03:30:00|5320.2|5316.2|5318.2|5314.2|5320.7|5316.7|5317.2|5313.2|17
1641439810000|2022-01-06 03:30:10|5317.7|5313.7|5318.2|5314.2|5319.2|5315.2|5317.2|5313.2|14
1641439820000|2022-01-06 03:30:20|5317.7|5313.7|5319.2|5315.2|5319.2|5315.2|5317.2|5313.2|4
1641439830000|2022-01-06 03:30:30|5319.7|5315.7|5316.2|5312.2|5320.2|5316.2|5315.2|5311.2|6
1641439840000|2022-01-06 03:30:40|5315.7|5311.7|5314.7|5310.7|5316.2|5312.2|5314.2|5310.2|8
1641439850000|2022-01-06 03:30:50|5314.2|5310.2|5312.2|5308.2|5314.2|5310.2|5311.7|5307.7|6
1641439860000|2022-01-06 03:31:00|5312.7|5308.7|5314.2|5310.2|5315.7|5311.7|5312.7|5308.7|10
1641439870000|2022-01-06 03:31:10|5314.7|5310.7|5315.2|5311.2|5316.2|5312.2|5314.2|5310.2|17
1641439880000|2022-01-06 03:31:20|5314.7|5310.7|5316.7|5312.7|5316.7|5312.7|5314.2|5310.2|4
1641439890000|2022-01-06 03:31:30|5316.2|5312.2|5316.2|5312.2|5316.2|5312.2|5314.7|5310.7|11
1641439900000|2022-01-06 03:31:40|5315.7|5311.7|5315.2|5311.2|5315.7|5311.7|5315.2|5311.2|4
1641439910000|2022-01-06 03:31:50|5315.7|5311.7|5317.2|5313.2|5317.2|5313.2|5314.2|5310.2|14
1641439920000|2022-01-06 03:32:00|5317.7|5313.7|5313.7|5309.7|5317.7|5313.7|5313.7|5309.7|27
1641439930000|2022-01-06 03:32:10|5314.2|5310.2|5315.7|5311.7|5315.7|5311.7|5313.7|5309.7|6
1641439940000|2022-01-06 03:32:20|5315.2|5311.2|5312.7|5308.7|5315.2|5311.2|5312.7|5308.7|3
1641439950000|2022-01-06 03:32:30|5311.7|5307.7|5310.2|5306.2|5312.2|5308.2|5310.2|5306.2|9
1641439960000|2022-01-06 03:32:40|5309.7|5305.7|5312.2|5308.2|5312.2|5308.2|5309.7|5305.7|5
1641439970000|2022-01-06 03:32:50|5311.7|5307.7|5312.7|5308.7|5313.2|5309.2|5310.7|5306.7|6
1641439980000|2022-01-06 03:33:00|5313.2|5309.2|5313.7|5309.7|5314.2|5310.2|5312.7|5308.7|31
1641439990000|2022-01-06 03:33:10|5314.2|5310.2|5314.2|5310.2|5315.2|5311.2|5314.2|5310.2|3
1641440000000|2022-01-06 03:33:20|5313.7|5309.7|5316.2|5312.2|5316.2|5312.2|5313.7|5309.7|3
1641440010000|2022-01-06 03:33:30|5316.7|5312.7|5316.7|5312.7|5316.7|5312.7|5316.2|5312.2|6
1641440020000|2022-01-06 03:33:40|5317.2|5313.2|5318.2|5314.2|5318.2|5314.2|5317.2|5313.2|1
1641440030000|2022-01-06 03:33:50|5318.7|5314.7|5317.2|5313.2|5319.2|5315.2|5316.7|5312.7|6
1641440040000|2022-01-06 03:34:00|5316.7|5312.7|5318.2|5314.2|5319.2|5315.2|5316.7|5312.7|0
1641440050000|2022-01-06 03:34:10|5318.7|5314.7|5320.2|5316.2|5320.7|5316.7|5318.2|5314.2|1
1641440060000|2022-01-06 03:34:20|5319.7|5315.7|5320.2|5316.2|5320.7|5316.7|5318.2|5314.2|16
1641440070000|2022-01-06 03:34:30|5320.7|5316.7|5320.2|5316.2|5321.2|5317.2|5320.2|5316.2|5
1641440080000|2022-01-06 03:34:40|5319.2|5315.2|5319.2|5315.2|5319.7|5315.7|5319.2|5315.2|2
1641440090000|2022-01-06 03:34:50|5318.7|5314.7|5316.7|5312.7|5318.7|5314.7|5316.2|5312.2|9
1641440100000|2022-01-06 03:35:00|5316.2|5312.2|5316.2|5312.2|5317.2|5313.2|5316.2|5312.2|7
1641440110000|2022-01-06 03:35:10|5316.7|5312.7|5317.7|5313.7|5318.2|5314.2|5316.2|5312.2|7
1641440120000|2022-01-06 03:35:20|5317.2|5313.2|5317.2|5313.2|5317.2|5313.2|5316.2|5312.2|0
1641440130000|2022-01-06 03:35:30|5316.2|5312.2|5320.2|5316.2|5320.2|5316.2|5316.2|5312.2|7
1641440140000|2022-01-06 03:35:40|5319.7|5315.7|5320.2|5316.2|5320.2|5316.2|5318.7|5314.7|7
1641440150000|2022-01-06 03:35:50|5319.7|5315.7|5319.2|5315.2|5320.2|5316.2|5319.2|5315.2|1
1641440160000|2022-01-06 03:36:00|5319.7|5315.7|5320.2|5316.2|5320.7|5316.7|5319.2|5315.2|2
1641440170000|2022-01-06 03:36:10|5320.7|5316.7|5320.2|5316.2|5321.2|5317.2|5320.2|5316.2|6
1641440180000|2022-01-06 03:36:20|5320.7|5316.7|5323.2|5319.2|5323.7|5319.7|5320.7|5316.7|16
1641440190000|2022-01-06 03:36:30|5322.7|5318.7|5323.7|5319.7|5324.2|5320.2|5322.2|5318.2|11
1641440200000|2022-01-06 03:36:40|5324.2|5320.2|5324.2|5320.2|5324.2|5320.2|5323.7|5319.7|3
1641440210000|2022-01-06 03:36:50|5323.7|5319.7|5323.7|5319.7|5323.7|5319.7|5322.7|5318.7|0
1641440220000|2022-01-06 03:37:00|5324.2|5320.2|5324.2|5320.2|5324.7|5320.7|5323.2|5319.2|4
1641440230000|2022-01-06 03:37:10|5324.7|5320.7|5326.2|5322.2|5326.7|5322.7|5324.2|5320.2|5
1641440240000|2022-01-06 03:37:20|5326.7|5322.7|5329.2|5325.2|5329.2|5325.2|5326.2|5322.2|10
1641440250000|2022-01-06 03:37:30|5329.7|5325.7|5333.2|5329.2|5333.7|5329.7|5328.7|5324.7|32
1641440260000|2022-01-06 03:37:40|5333.7|5329.7|5334.7|5330.7|5334.7|5330.7|5332.7|5328.7|8
1641440270000|2022-01-06 03:37:50|5335.2|5331.2|5334.2|5330.2|5335.7|5331.7|5334.2|5330.2|1
1641440280000|2022-01-06 03:38:00|5334.7|5330.7|5335.7|5331.7|5335.7|5331.7|5333.2|5329.2|3
1641440290000|2022-01-06 03:38:10|5335.2|5331.2|5334.2|5330.2|5335.7|5331.7|5333.7|5329.7|2
1641440300000|2022-01-06 03:38:20|5333.7|5329.7|5333.7|5329.7|5333.7|5329.7|5332.2|5328.2|3
1641440310000|2022-01-06 03:38:30|5333.2|5329.2|5330.2|5326.2|5333.2|5329.2|5329.2|5325.2|48
1641440320000|2022-01-06 03:38:40|5330.7|5326.7|5331.2|5327.2|5331.2|5327.2|5330.2|5326.2|5
1641440330000|2022-01-06 03:38:50|5331.7|5327.7|5331.2|5327.2|5332.7|5328.7|5331.2|5327.2|3
1641440340000|2022-01-06 03:39:00|5330.7|5326.7|5330.2|5326.2|5331.7|5327.7|5330.2|5326.2|6
1641440350000|2022-01-06 03:39:10|5330.7|5326.7|5329.7|5325.7|5330.7|5326.7|5329.2|5325.2|0
1641440360000|2022-01-06 03:39:20|5329.2|5325.2|5330.7|5326.7|5331.2|5327.2|5329.2|5325.2|1
1641440370000|2022-01-06 03:39:30|5330.2|5326.2|5331.2|5327.2|5331.2|5327.2|5330.2|5326.2|1
1641440380000|2022-01-06 03:39:40|5331.7|5327.7|5333.2|5329.2|5333.2|5329.2|5331.2|5327.2|7
1641440390000|2022-01-06 03:39:50|5332.7|5328.7|5332.7|5328.7|5332.7|5328.7|5331.2|5327.2|3
1641440400000|2022-01-06 03:40:00|5332.2|5328.2|5329.2|5325.2|5332.2|5328.2|5329.2|5325.2|6
1641440410000|2022-01-06 03:40:10|5328.7|5324.7|5329.2|5325.2|5329.2|5325.2|5328.2|5324.2|2
1641440420000|2022-01-06 03:40:20|5328.7|5324.7|5327.2|5323.2|5329.2|5325.2|5326.7|5322.7|16
1641440430000|2022-01-06 03:40:30|5326.7|5322.7|5326.2|5322.2|5327.7|5323.7|5325.7|5321.7|0
1641440440000|2022-01-06 03:40:40|5325.7|5321.7|5328.2|5324.2|5328.2|5324.2|5325.7|5321.7|0
1641440450000|2022-01-06 03:40:50|5328.7|5324.7|5328.2|5324.2|5329.2|5325.2|5328.2|5324.2|7
1641440460000|2022-01-06 03:41:00|5328.7|5324.7|5328.2|5324.2|5329.2|5325.2|5328.2|5324.2|4
1641440470000|2022-01-06 03:41:10|5327.7|5323.7|5325.2|5321.2|5328.2|5324.2|5324.2|5320.2|4
1641440480000|2022-01-06 03:41:20|5325.7|5321.7|5324.7|5320.7|5325.7|5321.7|5324.7|5320.7|0
1641440490000|2022-01-06 03:41:30|5324.2|5320.2|5326.2|5322.2|5326.2|5322.2|5324.2|5320.2|2
1641440500000|2022-01-06 03:41:40|5325.7|5321.7|5323.2|5319.2|5326.2|5322.2|5323.2|5319.2|2
1641440510000|2022-01-06 03:41:50|5322.7|5318.7|5321.7|5317.7|5323.2|5319.2|5319.7|5315.7|8
1641440520000|2022-01-06 03:42:00|5322.2|5318.2|5320.2|5316.2|5323.7|5319.7|5320.2|5316.2|8
1641440530000|2022-01-06 03:42:10|5320.7|5316.7|5321.7|5317.7|5321.7|5317.7|5319.7|5315.7|6
1641440540000|2022-01-06 03:42:20|5321.2|5317.2|5320.7|5316.7|5321.2|5317.2|5320.2|5316.2|7
1641440550000|2022-01-06 03:42:30|5320.2|5316.2|5319.7|5315.7|5320.2|5316.2|5319.2|5315.2|5
1641440560000|2022-01-06 03:42:40|5320.2|5316.2|5319.2|5315.2|5320.2|5316.2|5318.7|5314.7|3
1641440570000|2022-01-06 03:42:50|5319.7|5315.7|5318.7|5314.7|5319.7|5315.7|5318.7|5314.7|1
1641440580000|2022-01-06 03:43:00|5319.2|5315.2|5319.2|5315.2|5320.2|5316.2|5318.7|5314.7|3
1641440590000|2022-01-06 03:43:10|5319.7|5315.7|5319.2|5315.2|5320.2|5316.2|5318.7|5314.7|2
1641440600000|2022-01-06 03:43:20|5319.7|5315.7|5317.2|5313.2|5320.7|5316.7|5317.2|5313.2|6
1641440610000|2022-01-06 03:43:30|5316.7|5312.7|5315.2|5311.2|5316.7|5312.7|5314.2|5310.2|4
1641440620000|2022-01-06 03:43:40|5314.7|5310.7|5313.2|5309.2|5315.2|5311.2|5312.7|5308.7|10
1641440630000|2022-01-06 03:43:50|5313.7|5309.7|5311.2|5307.2|5313.7|5309.7|5311.2|5307.2|14
1641440640000|2022-01-06 03:44:00|5311.7|5307.7|5311.2|5307.2|5313.2|5309.2|5310.7|5306.7|9
1641440650000|2022-01-06 03:44:10|5310.7|5306.7|5310.7|5306.7|5311.7|5307.7|5310.2|5306.2|14
1641440660000|2022-01-06 03:44:20|5310.2|5306.2|5309.2|5305.2|5310.7|5306.7|5309.2|5305.2|8
1641440670000|2022-01-06 03:44:30|5308.7|5304.7|5307.2|5303.2|5308.7|5304.7|5307.2|5303.2|11
1641440680000|2022-01-06 03:44:40|5307.7|5303.7|5304.7|5300.7|5307.7|5303.7|5304.2|5300.2|72
1641440690000|2022-01-06 03:44:50|5305.2|5301.2|5305.2|5301.2|5305.7|5301.7|5303.7|5299.7|10
1641440700000|2022-01-06 03:45:00|5305.7|5301.7|5305.7|5301.7|5307.2|5303.2|5304.2|5300.2|6
1641440710000|2022-01-06 03:45:10|5305.2|5301.2|5306.2|5302.2|5306.7|5302.7|5304.2|5300.2|18
1641440720000|2022-01-06 03:45:20|5306.7|5302.7|5304.7|5300.7|5307.2|5303.2|5304.7|5300.7|2
1641440730000|2022-01-06 03:45:30|5305.2|5301.2|5303.2|5299.2|5305.2|5301.2|5302.2|5298.2|12
1641440740000|2022-01-06 03:45:40|5303.7|5299.7|5302.2|5298.2|5303.7|5299.7|5301.7|5297.7|7
1641440750000|2022-01-06 03:45:50|5301.7|5297.7|5300.2|5296.2|5302.2|5298.2|5300.2|5296.2|2
1641440760000|2022-01-06 03:46:00|5300.7|5296.7|5300.2|5296.2|5301.2|5297.2|5300.2|5296.2|3
1641440770000|2022-01-06 03:46:10|5299.7|5295.7|5301.7|5297.7|5301.7|5297.7|5299.7|5295.7|12
1641440780000|2022-01-06 03:46:20|5301.2|5297.2|5301.2|5297.2|5301.2|5297.2|5300.7|5296.7|3
1641440790000|2022-01-06 03:46:30|5301.7|5297.7|5300.2|5296.2|5302.7|5298.7|5300.2|5296.2|11
1641440800000|2022-01-06 03:46:40|5299.7|5295.7|5299.7|5295.7|5300.2|5296.2|5299.2|5295.2|2
1641440810000|2022-01-06 03:46:50|5300.2|5296.2|5301.2|5297.2|5302.2|5298.2|5300.2|5296.2|18
1641440820000|2022-01-06 03:47:00|5300.7|5296.7|5303.7|5299.7|5303.7|5299.7|5300.7|5296.7|13
1641440830000|2022-01-06 03:47:10|5303.2|5299.2|5303.2|5299.2|5304.2|5300.2|5302.7|5298.7|5
1641440840000|2022-01-06 03:47:20|5302.7|5298.7|5303.2|5299.2|5303.2|5299.2|5302.7|5298.7|2
1641440850000|2022-01-06 03:47:30|5302.7|5298.7|5303.2|5299.2|5303.2|5299.2|5302.2|5298.2|1
1641440860000|2022-01-06 03:47:40|5303.7|5299.7|5304.2|5300.2|5304.2|5300.2|5303.7|5299.7|3
1641440870000|2022-01-06 03:47:50|5303.7|5299.7|5304.2|5300.2|5304.7|5300.7|5303.7|5299.7|0
1641440880000|2022-01-06 03:48:00|5303.7|5299.7|5304.7|5300.7|5304.7|5300.7|5303.2|5299.2|1
1641440890000|2022-01-06 03:48:10|5305.2|5301.2|5304.2|5300.2|5305.2|5301.2|5304.2|5300.2|0
1641440900000|2022-01-06 03:48:20|5304.7|5300.7|5304.2|5300.2|5305.2|5301.2|5304.2|5300.2|0
1641440910000|2022-01-06 03:48:30|5304.7|5300.7|5305.2|5301.2|5305.2|5301.2|5304.2|5300.2|1
1641440920000|2022-01-06 03:48:40|5304.7|5300.7|5305.2|5301.2|5305.2|5301.2|5304.2|5300.2|2
1641440930000|2022-01-06 03:48:50|5305.7|5301.7|5305.7|5301.7|5306.2|5302.2|5305.7|5301.7|0
1641440940000|2022-01-06 03:49:00|5306.2|5302.2|5305.2|5301.2|5306.7|5302.7|5305.2|5301.2|9
1641440950000|2022-01-06 03:49:10|5305.7|5301.7|5304.2|5300.2|5305.7|5301.7|5304.2|5300.2|3
1641440960000|2022-01-06 03:49:20|5303.7|5299.7|5303.7|5299.7|5304.2|5300.2|5303.2|5299.2|0
1641440970000|2022-01-06 03:49:30|5304.2|5300.2|5304.2|5300.2|5304.7|5300.7|5303.7|5299.7|0
1641440980000|2022-01-06 03:49:40|5305.2|5301.2|5305.2|5301.2|5305.2|5301.2|5305.2|5301.2|1
1641440990000|2022-01-06 03:49:50|5304.7|5300.7|5303.2|5299.2|5304.7|5300.7|5303.2|5299.2|0
1641441000000|2022-01-06 03:50:00|5302.7|5298.7|5303.2|5299.2|5303.2|5299.2|5302.2|5298.2|2
1641441010000|2022-01-06 03:50:10|5303.7|5299.7|5304.2|5300.2|5304.2|5300.2|5303.2|5299.2|0
1641441030000|2022-01-06 03:50:30|5303.7|5299.7|5302.2|5298.2|5304.2|5300.2|5302.2|5298.2|1
1641441040000|2022-01-06 03:50:40|5302.7|5298.7|5302.2|5298.2|5303.2|5299.2|5302.2|5298.2|0
1641441050000|2022-01-06 03:50:50|5302.7|5298.7|5303.2|5299.2|5303.2|5299.2|5302.7|5298.7|0
1641441060000|2022-01-06 03:51:00|5302.7|5298.7|5303.7|5299.7|5303.7|5299.7|5302.7|5298.7|0
1641441070000|2022-01-06 03:51:10|5304.2|5300.2|5302.2|5298.2|5304.2|5300.2|5302.2|5298.2|2
1641441080000|2022-01-06 03:51:20|5301.7|5297.7|5301.2|5297.2|5302.2|5298.2|5301.2|5297.2|2
1641441090000|2022-01-06 03:51:30|5301.7|5297.7|5301.2|5297.2|5301.7|5297.7|5301.2|5297.2|0
1641441110000|2022-01-06 03:51:50|5300.7|5296.7|5301.2|5297.2|5301.2|5297.2|5300.7|5296.7|0
1641441120000|2022-01-06 03:52:00|5301.7|5297.7|5301.7|5297.7|5301.7|5297.7|5301.7|5297.7|2
1641441130000|2022-01-06 03:52:10|5302.2|5298.2|5301.2|5297.2|5302.2|5298.2|5301.2|5297.2|0
1641441140000|2022-01-06 03:52:20|5301.7|5297.7|5302.2|5298.2|5303.2|5299.2|5301.7|5297.7|1
1641441150000|2022-01-06 03:52:30|5302.7|5298.7|5301.2|5297.2|5302.7|5298.7|5301.2|5297.2|0
1641441160000|2022-01-06 03:52:40|5301.7|5297.7|5302.2|5298.2|5302.2|5298.2|5301.7|5297.7|3
1641441170000|2022-01-06 03:52:50|5302.7|5298.7|5301.2|5297.2|5303.2|5299.2|5301.2|5297.2|2
1641441180000|2022-01-06 03:53:00|5301.7|5297.7|5303.2|5299.2|5303.2|5299.2|5301.7|5297.7|0
1641441190000|2022-01-06 03:53:10|5303.7|5299.7|5302.7|5298.7|5304.2|5300.2|5302.7|5298.7|0
1641441200000|2022-01-06 03:53:20|5303.2|5299.2|5303.2|5299.2|5303.2|5299.2|5302.2|5298.2|0
1641441210000|2022-01-06 03:53:30|5303.7|5299.7|5303.2|5299.2|5303.7|5299.7|5302.7|5298.7|0
1641441230000|2022-01-06 03:53:50|5302.7|5298.7|5305.2|5301.2|5305.7|5301.7|5302.7|5298.7|12
1641441240000|2022-01-06 03:54:00|5305.7|5301.7|5308.7|5304.7|5308.7|5304.7|5305.7|5301.7|5
1641441250000|2022-01-06 03:54:10|5309.2|5305.2|5308.2|5304.2|5309.7|5305.7|5308.2|5304.2|2
1641441260000|2022-01-06 03:54:20|5308.7|5304.7|5309.2|5305.2|5309.2|5305.2|5308.7|5304.7|0
1641441270000|2022-01-06 03:54:30|5309.7|5305.7|5308.7|5304.7|5309.7|5305.7|5308.7|5304.7|2
1641441280000|2022-01-06 03:54:40|5308.2|5304.2|5304.2|5300.2|5308.2|5304.2|5304.2|5300.2|9
1641441290000|2022-01-06 03:54:50|5304.7|5300.7|5304.2|5300.2|5304.7|5300.7|5304.2|5300.2|0
1641441300000|2022-01-06 03:55:00|5304.7|5300.7|5306.2|5302.2|5306.2|5302.2|5304.7|5300.7|2
1641441310000|2022-01-06 03:55:10|5306.7|5302.7|5307.2|5303.2|5307.2|5303.2|5306.2|5302.2|0
1641441320000|2022-01-06 03:55:20|5306.7|5302.7|5307.2|5303.2|5307.2|5303.2|5306.2|5302.2|1
1641441330000|2022-01-06 03:55:30|5306.7|5302.7|5306.2|5302.2|5307.2|5303.2|5306.2|5302.2|0
1641441340000|2022-01-06 03:55:40|5307.2|5303.2|5306.2|5302.2|5307.2|5303.2|5306.2|5302.2|7
1641441350000|2022-01-06 03:55:50|5306.7|5302.7|5307.2|5303.2|5307.2|5303.2|5306.2|5302.2|1
1641441360000|2022-01-06 03:56:00|5306.7|5302.7|5307.2|5303.2|5307.2|5303.2|5306.2|5302.2|0
1641441370000|2022-01-06 03:56:10|5306.7|5302.7|5308.2|5304.2|5308.2|5304.2|5306.7|5302.7|6
1641441380000|2022-01-06 03:56:20|5308.7|5304.7|5308.7|5304.7|5308.7|5304.7|5307.7|5303.7|2
1641441390000|2022-01-06 03:56:30|5308.2|5304.2|5307.2|5303.2|5309.2|5305.2|5307.2|5303.2|11
1641441400000|2022-01-06 03:56:40|5306.7|5302.7|5305.2|5301.2|5307.2|5303.2|5305.2|5301.2|0
1641441410000|2022-01-06 03:56:50|5304.7|5300.7|5303.7|5299.7|5305.2|5301.2|5303.7|5299.7|2
1641441420000|2022-01-06 03:57:00|5302.7|5298.7|5305.2|5301.2|5305.2|5301.2|5302.7|5298.7|9
1641441430000|2022-01-06 03:57:10|5305.7|5301.7|5305.2|5301.2|5305.7|5301.7|5304.7|5300.7|1
1641441440000|2022-01-06 03:57:20|5305.7|5301.7|5305.2|5301.2|5305.7|5301.7|5304.7|5300.7|0
1641441450000|2022-01-06 03:57:30|5304.7|5300.7|5302.7|5298.7|5304.7|5300.7|5302.7|5298.7|1
1641441460000|2022-01-06 03:57:40|5303.2|5299.2|5304.2|5300.2|5304.2|5300.2|5302.7|5298.7|2
1641441470000|2022-01-06 03:57:50|5303.7|5299.7|5304.7|5300.7|5304.7|5300.7|5303.7|5299.7|2
1641441480000|2022-01-06 03:58:00|5305.2|5301.2|5306.2|5302.2|5307.2|5303.2|5305.2|5301.2|2
1641441490000|2022-01-06 03:58:10|5306.7|5302.7|5307.2|5303.2|5307.2|5303.2|5306.7|5302.7|0
1641441500000|2022-01-06 03:58:20|5306.7|5302.7|5306.7|5302.7|5307.2|5303.2|5306.2|5302.2|0
1641441510000|2022-01-06 03:58:30|5306.2|5302.2|5305.2|5301.2|5306.2|5302.2|5305.2|5301.2|0
1641441520000|2022-01-06 03:58:40|5304.7|5300.7|5304.2|5300.2|5304.7|5300.7|5304.2|5300.2|0
1641441530000|2022-01-06 03:58:50|5303.7|5299.7|5302.7|5298.7|5303.7|5299.7|5302.2|5298.2|1
1641441540000|2022-01-06 03:59:00|5303.2|5299.2|5305.2|5301.2|5305.2|5301.2|5303.2|5299.2|2
1641441550000|2022-01-06 03:59:10|5305.7|5301.7|5306.2|5302.2|5306.2|5302.2|5305.2|5301.2|1
1641441560000|2022-01-06 03:59:20|5305.7|5301.7|5305.2|5301.2|5306.2|5302.2|5305.2|5301.2|1
1641441570000|2022-01-06 03:59:30|5305.7|5301.7|5305.2|5301.2|5306.7|5302.7|5304.7|5300.7|7
1641441580000|2022-01-06 03:59:40|5304.7|5300.7|5305.2|5301.2|5305.2|5301.2|5304.2|5300.2|2
1641441590000|2022-01-06 03:59:50|5305.7|5301.7|5304.2|5300.2|5306.2|5302.2|5304.2|5300.2|4
1641441600000|2022-01-06 04:00:00|5312.2|5292.2|5312.2|5292.2|5312.2|5292.2|5312.2|5292.2|0
1641445140000|2022-01-06 04:59:00|||||||||4
1641445200000|2022-01-06 05:00:00|5298.7|5294.7|5298.2|5294.2|5300.7|5296.7|5296.7|5292.7|19
1641445210000|2022-01-06 05:00:10|5297.7|5293.7|5296.2|5292.2|5297.7|5293.7|5295.7|5291.7|11
1641445220000|2022-01-06 05:00:20|5296.7|5292.7|5297.2|5293.2|5297.2|5293.2|5296.7|5292.7|20
1641445230000|2022-01-06 05:00:30|5297.7|5293.7|5295.2|5291.2|5297.7|5293.7|5294.7|5290.7|9
1641445240000|2022-01-06 05:00:40|5294.7|5290.7|5295.2|5291.2|5295.7|5291.7|5294.2|5290.2|6
1641445250000|2022-01-06 05:00:50|5294.7|5290.7|5293.7|5289.7|5294.7|5290.7|5293.7|5289.7|0
1641445260000|2022-01-06 05:01:00|5294.2|5290.2|5296.2|5292.2|5296.7|5292.7|5294.2|5290.2|6
1641445270000|2022-01-06 05:01:10|5295.7|5291.7|5294.7|5290.7|5295.7|5291.7|5294.7|5290.7|2
1641445280000|2022-01-06 05:01:20|5295.2|5291.2|5294.7|5290.7|5295.7|5291.7|5294.2|5290.2|1
1641445290000|2022-01-06 05:01:30|5294.2|5290.2|5293.2|5289.2|5294.7|5290.7|5293.2|5289.2|2
1641445300000|2022-01-06 05:01:40|5292.7|5288.7|5290.2|5286.2|5292.7|5288.7|5290.2|5286.2|36
1641445310000|2022-01-06 05:01:50|5289.7|5285.7|5289.2|5285.2|5290.7|5286.7|5288.7|5284.7|8
1641445320000|2022-01-06 05:02:00|5289.7|5285.7|5289.7|5285.7|5290.7|5286.7|5289.2|5285.2|3
1641445330000|2022-01-06 05:02:10|5290.2|5286.2|5290.2|5286.2|5290.2|5286.2|5289.2|5285.2|3
1641445340000|2022-01-06 05:02:20|5290.7|5286.7|5292.2|5288.2|5292.2|5288.2|5290.7|5286.7|7
1641445350000|2022-01-06 05:02:30|5292.7|5288.7|5291.2|5287.2|5292.7|5288.7|5290.7|5286.7|1
1641445360000|2022-01-06 05:02:40|5291.7|5287.7|5292.7|5288.7|5294.2|5290.2|5291.7|5287.7|6
1641445370000|2022-01-06 05:02:50|5293.2|5289.2|5291.2|5287.2|5293.2|5289.2|5291.2|5287.2|1
1641445380000|2022-01-06 05:03:00|5290.2|5286.2|5291.7|5287.7|5291.7|5287.7|5290.2|5286.2|6
1641445390000|2022-01-06 05:03:10|5292.2|5288.2|5292.2|5288.2|5293.2|5289.2|5292.2|5288.2|2
1641445400000|2022-01-06 05:03:20|5292.7|5288.7|5293.2|5289.2|5293.2|5289.2|5292.2|5288.2|0
1641445410000|2022-01-06 05:03:30|5293.7|5289.7|5293.7|5289.7|5293.7|5289.7|5293.2|5289.2|4
1641445420000|2022-01-06 05:03:40|5293.2|5289.2|5289.2|5285.2|5293.7|5289.7|5289.2|5285.2|7
1641445430000|2022-01-06 05:03:50|5289.7|5285.7|5288.2|5284.2|5290.2|5286.2|5288.2|5284.2|3
1641445440000|2022-01-06 05:04:00|5288.7|5284.7|5289.7|5285.7|5289.7|5285.7|5288.2|5284.2|2
1641445450000|2022-01-06 05:04:10|5289.2|5285.2|5288.2|5284.2|5289.2|5285.2|5288.2|5284.2|1
1641445460000|2022-01-06 05:04:20|5288.7|5284.7|5288.2|5284.2|5289.2|5285.2|5287.7|5283.7|0
1641445470000|2022-01-06 05:04:30|5287.7|5283.7|5285.2|5281.2|5288.2|5284.2|5285.2|5281.2|2
1641445480000|2022-01-06 05:04:40|5285.7|5281.7|5283.2|5279.2|5285.7|5281.7|5283.2|5279.2|3
1641445490000|2022-01-06 05:04:50|5282.7|5278.7|5283.2|5279.2|5283.2|5279.2|5282.2|5278.2|0
1641445500000|2022-01-06 05:05:00|5282.7|5278.7|5284.7|5280.7|5284.7|5280.7|5282.7|5278.7|8
1641445510000|2022-01-06 05:05:10|5284.2|5280.2|5282.2|5278.2|5284.2|5280.2|5282.2|5278.2|4
1641445520000|2022-01-06 05:05:20|5282.7|5278.7|5281.7|5277.7|5282.7|5278.7|5281.2|5277.2|13
1641445530000|2022-01-06 05:05:30|5282.2|5278.2|5282.2|5278.2|5282.2|5278.2|5282.2|5278.2|1
1641445540000|2022-01-06 05:05:40|5282.7|5278.7|5284.2|5280.2|5284.2|5280.2|5282.7|5278.7|16
1641445550000|2022-01-06 05:05:50|5283.7|5279.7|5280.2|5276.2|5283.7|5279.7|5280.2|5276.2|13
1641445560000|2022-01-06 05:06:00|5279.7|5275.7|5281.2|5277.2|5282.2|5278.2|5279.7|5275.7|13
1641445570000|2022-01-06 05:06:10|5281.7|5277.7|5281.2|5277.2|5281.7|5277.7|5280.7|5276.7|17
1641445580000|2022-01-06 05:06:20|5280.7|5276.7|5280.2|5276.2|5280.7|5276.7|5279.7|5275.7|5
1641445590000|2022-01-06 05:06:30|5279.7|5275.7|5279.2|5275.2|5280.2|5276.2|5278.7|5274.7|2
1641445600000|2022-01-06 05:06:40|5278.7|5274.7|5278.2|5274.2|5279.2|5275.2|5278.2|5274.2|1
1641445610000|2022-01-06 05:06:50|5278.7|5274.7|5278.2|5274.2|5278.7|5274.7|5277.7|5273.7|1
1641445620000|2022-01-06 05:07:00|5278.7|5274.7|5277.2|5273.2|5278.7|5274.7|5276.7|5272.7|5
1641445630000|2022-01-06 05:07:10|5277.7|5273.7|5277.2|5273.2|5277.7|5273.7|5277.2|5273.2|9
1641445640000|2022-01-06 05:07:20|5276.7|5272.7|5276.7|5272.7|5277.2|5273.2|5275.7|5271.7|2
1641445650000|2022-01-06 05:07:30|5277.2|5273.2|5279.2|5275.2|5279.2|5275.2|5277.2|5273.2|9
1641445660000|2022-01-06 05:07:40|5278.7|5274.7|5278.2|5274.2|5278.7|5274.7|5277.7|5273.7|6
1641445670000|2022-01-06 05:07:50|5278.7|5274.7|5278.2|5274.2|5279.2|5275.2|5277.2|5273.2|0
1641445680000|2022-01-06 05:08:00|5277.7|5273.7|5279.2|5275.2|5279.2|5275.2|5277.2|5273.2|2
1641445690000|2022-01-06 05:08:10|5278.7|5274.7|5279.2|5275.2|5279.2|5275.2|5278.7|5274.7|0
1641445700000|2022-01-06 05:08:20|5279.7|5275.7|5282.2|5278.2|5282.2|5278.2|5279.2|5275.2|10
1641445710000|2022-01-06 05:08:30|5282.7|5278.7|5282.7|5278.7|5283.2|5279.2|5282.7|5278.7|3
1641445720000|2022-01-06 05:08:40|5283.2|5279.2|5283.2|5279.2|5283.2|5279.2|5282.2|5278.2|3
1641445730000|2022-01-06 05:08:50|5284.2|5280.2|5286.2|5282.2|5286.2|5282.2|5284.2|5280.2|7
1641445740000|2022-01-06 05:09:00|5286.7|5282.7|5290.2|5286.2|5290.2|5286.2|5286.2|5282.2|8
1641445750000|2022-01-06 05:09:10|5290.7|5286.7|5294.2|5290.2|5294.2|5290.2|5290.7|5286.7|13
1641445760000|2022-01-06 05:09:20|5294.7|5290.7|5293.7|5289.7|5294.7|5290.7|5293.2|5289.2|8
1641445770000|2022-01-06 05:09:30|5293.2|5289.2|5291.7|5287.7|5293.2|5289.2|5291.7|5287.7|1
1641445780000|2022-01-06 05:09:40|5292.2|5288.2|5292.2|5288.2|5292.7|5288.7|5291.7|5287.7|6
1641445790000|2022-01-06 05:09:50|5292.7|5288.7|5294.2|5290.2|5295.2|5291.2|5292.2|5288.2|4
1641445800000|2022-01-06 05:10:00|5294.7|5290.7|5293.2|5289.2|5294.7|5290.7|5293.2|5289.2|1
1641445810000|2022-01-06 05:10:10|5292.7|5288.7|5288.2|5284.2|5293.2|5289.2|5288.2|5284.2|12
1641445820000|2022-01-06 05:10:20|5287.2|5283.2|5289.2|5285.2|5289.2|5285.2|5286.7|5282.7|22
1641445830000|2022-01-06 05:10:30|5289.7|5285.7|5288.2|5284.2|5289.7|5285.7|5288.2|5284.2|4
1641445840000|2022-01-06 05:10:40|5287.2|5283.2|5288.2|5284.2|5288.7|5284.7|5286.7|5282.7|5
1641445850000|2022-01-06 05:10:50|5287.7|5283.7|5286.2|5282.2|5287.7|5283.7|5286.2|5282.2|3
1641445860000|2022-01-06 05:11:00|5286.7|5282.7|5286.2|5282.2|5287.2|5283.2|5285.7|5281.7|1
1641445870000|2022-01-06 05:11:10|5286.7|5282.7|5286.2|5282.2|5287.2|5283.2|5286.2|5282.2|2
1641445880000|2022-01-06 05:11:20|5285.7|5281.7|5284.2|5280.2|5286.2|5282.2|5283.7|5279.7|9
1641445890000|2022-01-06 05:11:30|5283.7|5279.7|5284.2|5280.2|5284.2|5280.2|5283.7|5279.7|2
1641445900000|2022-01-06 05:11:40|5284.7|5280.7|5284.2|5280.2|5284.7|5280.7|5283.7|5279.7|0
1641445910000|2022-01-06 05:11:50|5285.2|5281.2|5286.2|5282.2|5287.2|5283.2|5285.2|5281.2|1
1641445920000|2022-01-06 05:12:00|5285.7|5281.7|5285.2|5281.2|5286.2|5282.2|5285.2|5281.2|0
1641445930000|2022-01-06 05:12:10|5284.7|5280.7|5284.7|5280.7|5285.2|5281.2|5284.7|5280.7|0
1641445940000|2022-01-06 05:12:20|5285.2|5281.2|5286.2|5282.2|5286.2|5282.2|5285.2|5281.2|3
1641445950000|2022-01-06 05:12:30|5286.7|5282.7|5287.2|5283.2|5287.2|5283.2|5286.7|5282.7|5
1641445960000|2022-01-06 05:12:40|5287.7|5283.7|5289.7|5285.7|5289.7|5285.7|5287.7|5283.7|0
1641445970000|2022-01-06 05:12:50|5290.2|5286.2|5287.2|5283.2|5290.2|5286.2|5287.2|5283.2|2
1641445980000|2022-01-06 05:13:00|5288.2|5284.2|5286.2|5282.2|5288.2|5284.2|5286.2|5282.2|0
1641446000000|2022-01-06 05:13:20|5286.7|5282.7|5287.2|5283.2|5287.2|5283.2|5286.7|5282.7|0
1641446010000|2022-01-06 05:13:30|5286.7|5282.7|5286.2|5282.2|5286.7|5282.7|5285.7|5281.7|0
1641446020000|2022-01-06 05:13:40|5285.7|5281.7|5285.2|5281.2|5285.7|5281.7|5285.2|5281.2|7
1641446030000|2022-01-06 05:13:50|5284.7|5280.7|5285.2|5281.2|5285.2|5281.2|5284.7|5280.7|7
1641446040000|2022-01-06 05:14:00|5284.7|5280.7|5285.2|5281.2|5285.2|5281.2|5284.2|5280.2|4
1641446050000|2022-01-06 05:14:10|5284.7|5280.7|5284.2|5280.2|5284.7|5280.7|5283.7|5279.7|3
1641446060000|2022-01-06 05:14:20|5283.7|5279.7|5285.2|5281.2|5285.2|5281.2|5283.7|5279.7|2
1641446070000|2022-01-06 05:14:30|5285.7|5281.7|5286.2|5282.2|5286.7|5282.7|5284.7|5280.7|10
1641446080000|2022-01-06 05:14:40|5286.7|5282.7|5288.2|5284.2|5288.7|5284.7|5286.7|5282.7|1
1641446090000|2022-01-06 05:14:50|5288.7|5284.7|5289.2|5285.2|5289.2|5285.2|5288.7|5284.7|1
1641446100000|2022-01-06 05:15:00|5289.7|5285.7|5290.2|5286.2|5290.7|5286.7|5289.2|5285.2|0
1641446110000|2022-01-06 05:15:10|5290.7|5286.7|5290.2|5286.2|5290.7|5286.7|5290.2|5286.2|1
1641446120000|2022-01-06 05:15:20|5290.7|5286.7|5292.2|5288.2|5292.7|5288.7|5290.7|5286.7|5
1641446130000|2022-01-06 05:15:30|5291.7|5287.7|5292.2|5288.2|5292.2|5288.2|5291.7|5287.7|0
1641446140000|2022-01-06 05:15:40|5292.7|5288.7|5293.2|5289.2|5293.7|5289.7|5291.7|5287.7|8
1641446150000|2022-01-06 05:15:50|5293.7|5289.7|5296.2|5292.2|5296.2|5292.2|5293.7|5289.7|7
1641446160000|2022-01-06 05:16:00|5295.7|5291.7|5296.7|5292.7|5297.2|5293.2|5295.7|5291.7|5
1641446170000|2022-01-06 05:16:10|5297.2|5293.2|5296.2|5292.2|5297.7|5293.7|5296.2|5292.2|4
1641446180000|2022-01-06 05:16:20|5296.7|5292.7|5298.2|5294.2|5298.2|5294.2|5296.2|5292.2|6
1641446190000|2022-01-06 05:16:30|5298.7|5294.7|5298.2|5294.2|5298.7|5294.7|5297.7|5293.7|2
1641446200000|2022-01-06 05:16:40|5297.2|5293.2|5298.2|5294.2|5298.2|5294.2|5297.2|5293.2|2
1641446210000|2022-01-06 05:16:50|5297.2|5293.2|5298.2|5294.2|5298.2|5294.2|5297.2|5293.2|4
1641446220000|2022-01-06 05:17:00|5298.7|5294.7|5299.7|5295.7|5299.7|5295.7|5298.2|5294.2|13
1641446230000|2022-01-06 05:17:10|5299.2|5295.2|5299.7|5295.7|5300.2|5296.2|5299.2|5295.2|3
1641446240000|2022-01-06 05:17:20|5300.2|5296.2|5300.2|5296.2|5302.2|5298.2|5300.2|5296.2|12
1641446250000|2022-01-06 05:17:30|5300.7|5296.7|5300.2|5296.2|5300.7|5296.7|5300.2|5296.2|0
1641446260000|2022-01-06 05:17:40|5300.7|5296.7|5301.2|5297.2|5301.2|5297.2|5300.2|5296.2|5
1641446270000|2022-01-06 05:17:50|5300.7|5296.7|5302.2|5298.2|5302.2|5298.2|5300.7|5296.7|1
1641446290000|2022-01-06 05:18:10|5302.7|5298.7|5302.2|5298.2|5303.7|5299.7|5301.7|5297.7|5
1641446300000|2022-01-06 05:18:20|5301.2|5297.2|5302.2|5298.2|5302.2|5298.2|5301.2|5297.2|20
1641446310000|2022-01-06 05:18:30|5302.7|5298.7|5301.7|5297.7|5302.7|5298.7|5301.7|5297.7|11
1641446320000|2022-01-06 05:18:40|5301.2|5297.2|5301.7|5297.7|5302.7|5298.7|5301.2|5297.2|9
1641446330000|2022-01-06 05:18:50|5302.2|5298.2|5303.2|5299.2|5303.7|5299.7|5302.2|5298.2|9
1641446340000|2022-01-06 05:19:00|5302.7|5298.7|5302.2|5298.2|5303.2|5299.2|5301.2|5297.2|27
1641446350000|2022-01-06 05:19:10|5302.7|5298.7|5303.7|5299.7|5303.7|5299.7|5302.2|5298.2|3
1641446360000|2022-01-06 05:19:20|5304.2|5300.2|5307.7|5303.7|5307.7|5303.7|5304.2|5300.2|13
1641446370000|2022-01-06 05:19:30|5308.2|5304.2|5309.2|5305.2|5309.2|5305.2|5308.2|5304.2|1
1641446380000|2022-01-06 05:19:40|5309.7|5305.7|5312.2|5308.2|5312.2|5308.2|5309.7|5305.7|5
1641446390000|2022-01-06 05:19:50|5312.7|5308.7|5313.7|5309.7|5313.7|5309.7|5312.2|5308.2|0
1641446400000|2022-01-06 05:20:00|5313.2|5309.2|5313.2|5309.2|5315.2|5311.2|5312.7|5308.7|35
1641446410000|2022-01-06 05:20:10|5312.7|5308.7|5310.7|5306.7|5312.7|5308.7|5310.7|5306.7|11
1641446420000|2022-01-06 05:20:20|5311.2|5307.2|5308.2|5304.2|5311.2|5307.2|5308.2|5304.2|17
1641446430000|2022-01-06 05:20:30|5307.7|5303.7|5305.7|5301.7|5308.2|5304.2|5305.2|5301.2|31
1641446440000|2022-01-06 05:20:40|5306.2|5302.2|5306.2|5302.2|5306.2|5302.2|5305.2|5301.2|10
1641446450000|2022-01-06 05:20:50|5305.7|5301.7|5305.2|5301.2|5305.7|5301.7|5305.2|5301.2|3
1641446460000|2022-01-06 05:21:00|5304.2|5300.2|5304.2|5300.2|5305.2|5301.2|5303.2|5299.2|3
1641446470000|2022-01-06 05:21:10|5304.7|5300.7|5305.2|5301.2|5305.2|5301.2|5304.2|5300.2|1
1641446480000|2022-01-06 05:21:20|5305.7|5301.7|5306.7|5302.7|5306.7|5302.7|5305.2|5301.2|4
1641446490000|2022-01-06 05:21:30|5306.2|5302.2|5307.7|5303.7|5308.2|5304.2|5306.2|5302.2|3
1641446500000|2022-01-06 05:21:40|5308.2|5304.2|5308.2|5304.2|5308.7|5304.7|5307.7|5303.7|8
1641446510000|2022-01-06 05:21:50|5308.7|5304.7|5308.2|5304.2|5308.7|5304.7|5307.7|5303.7|4
1641446520000|2022-01-06 05:22:00|5308.7|5304.7|5309.2|5305.2|5309.7|5305.7|5308.2|5304.2|5
1641446530000|2022-01-06 05:22:10|5308.7|5304.7|5308.2|5304.2|5308.7|5304.7|5307.7|5303.7|8
1641446540000|2022-01-06 05:22:20|5307.7|5303.7|5308.2|5304.2|5308.2|5304.2|5307.7|5303.7|7
1641446550000|2022-01-06 05:22:30|5308.7|5304.7|5310.2|5306.2|5310.7|5306.7|5308.7|5304.7|9
1641446560000|2022-01-06 05:22:40|5310.7|5306.7|5311.7|5307.7|5311.7|5307.7|5309.7|5305.7|18
1641446570000|2022-01-06 05:22:50|5311.2|5307.2|5310.7|5306.7|5311.2|5307.2|5310.2|5306.2|6
1641446580000|2022-01-06 05:23:00|5310.2|5306.2|5310.2|5306.2|5310.7|5306.7|5309.7|5305.7|0
1641446590000|2022-01-06 05:23:10|5309.7|5305.7|5308.2|5304.2|5310.2|5306.2|5308.2|5304.2|5
1641446600000|2022-01-06 05:23:20|5307.7|5303.7|5308.2|5304.2|5308.7|5304.7|5307.7|5303.7|3
1641446610000|2022-01-06 05:23:30|5307.7|5303.7|5309.2|5305.2|5310.2|5306.2|5307.7|5303.7|2
1641446620000|2022-01-06 05:23:40|5309.7|5305.7|5311.2|5307.2|5311.7|5307.7|5309.7|5305.7|10
1641446630000|2022-01-06 05:23:50|5311.7|5307.7|5313.2|5309.2|5313.2|5309.2|5311.7|5307.7|0
1641446640000|2022-01-06 05:24:00|5312.7|5308.7|5314.7|5310.7|5315.2|5311.2|5312.2|5308.2|12
1641446650000|2022-01-06 05:24:10|5315.2|5311.2|5313.7|5309.7|5315.7|5311.7|5313.7|5309.7|1
1641446660000|2022-01-06 05:24:20|5314.2|5310.2|5315.7|5311.7|5315.7|5311.7|5313.7|5309.7|1
1641446670000|2022-01-06 05:24:30|5315.2|5311.2|5315.2|5311.2|5315.7|5311.7|5314.7|5310.7|2
1641446690000|2022-01-06 05:24:50|5315.7|5311.7|5315.7|5311.7|5315.7|5311.7|5315.2|5311.2|0
1641446700000|2022-01-06 05:25:00|5316.7|5312.7|5317.2|5313.2|5318.7|5314.7|5316.7|5312.7|9
1641446710000|2022-01-06 05:25:10|5316.7|5312.7|5315.2|5311.2|5316.7|5312.7|5314.7|5310.7|3
1641446720000|2022-01-06 05:25:20|5314.7|5310.7|5314.7|5310.7|5315.2|5311.2|5313.7|5309.7|8
1641446730000|2022-01-06 05:25:30|5315.2|5311.2|5316.2|5312.2|5316.2|5312.2|5313.7|5309.7|5
1641446740000|2022-01-06 05:25:40|5315.7|5311.7|5316.2|5312.2|5317.2|5313.2|5315.2|5311.2|0
1641446750000|2022-01-06 05:25:50|5316.7|5312.7|5316.7|5312.7|5316.7|5312.7|5316.2|5312.2|0
1641446760000|2022-01-06 05:26:00|5317.2|5313.2|5315.2|5311.2|5317.2|5313.2|5315.2|5311.2|1
1641446770000|2022-01-06 05:26:10|5315.7|5311.7|5315.2|5311.2|5315.7|5311.7|5314.7|5310.7|1
1641446780000|2022-01-06 05:26:20|5315.7|5311.7|5316.7|5312.7|5316.7|5312.7|5315.2|5311.2|2
1641446790000|2022-01-06 05:26:30|5317.2|5313.2|5319.2|5315.2|5319.2|5315.2|5317.2|5313.2|4
1641446800000|2022-01-06 05:26:40|5319.7|5315.7|5319.2|5315.2|5319.7|5315.7|5319.2|5315.2|1
1641446810000|2022-01-06 05:26:50|5319.7|5315.7|5319.2|5315.2|5320.2|5316.2|5319.2|5315.2|3
1641446820000|2022-01-06 05:27:00|5319.7|5315.7|5318.2|5314.2|5320.2|5316.2|5318.2|5314.2|5
1641446830000|2022-01-06 05:27:10|5318.7|5314.7|5320.2|5316.2|5320.7|5316.7|5318.2|5314.2|22
1641446840000|2022-01-06 05:27:20|5320.7|5316.7|5318.2|5314.2|5320.7|5316.7|5317.2|5313.2|14
1641446850000|2022-01-06 05:27:30|5318.7|5314.7|5319.2|5315.2|5319.2|5315.2|5318.7|5314.7|2
1641446860000|2022-01-06 05:27:40|5318.7|5314.7|5319.2|5315.2|5319.7|5315.7|5318.7|5314.7|0
1641446870000|2022-01-06 05:27:50|5318.7|5314.7|5317.7|5313.7|5318.7|5314.7|5317.2|5313.2|2
1641446880000|2022-01-06 05:28:00|5317.2|5313.2|5316.2|5312.2|5317.2|5313.2|5315.7|5311.7|12
1641446890000|2022-01-06 05:28:10|5317.2|5313.2|5317.2|5313.2|5317.2|5313.2|5316.7|5312.7|0
1641446900000|2022-01-06 05:28:20|5316.7|5312.7|5316.2|5312.2|5316.7|5312.7|5315.7|5311.7|5
1641446910000|2022-01-06 05:28:30|5315.7|5311.7|5315.2|5311.2|5316.2|5312.2|5314.7|5310.7|3
1641446920000|2022-01-06 05:28:40|5314.7|5310.7|5317.2|5313.2|5317.2|5313.2|5314.7|5310.7|5
1641446930000|2022-01-06 05:28:50|5317.7|5313.7|5317.7|5313.7|5318.2|5314.2|5317.2|5313.2|1
1641446940000|2022-01-06 05:29:00|5318.2|5314.2|5319.2|5315.2|5320.7|5316.7|5317.2|5313.2|7
1641446950000|2022-01-06 05:29:10|5318.7|5314.7|5319.2|5315.2|5319.2|5315.2|5317.2|5313.2|0
1641446960000|2022-01-06 05:29:20|5319.7|5315.7|5320.2|5316.2|5320.2|5316.2|5319.2|5315.2|1
1641446970000|2022-01-06 05:29:30|5319.7|5315.7|5320.7|5316.7|5320.7|5316.7|5319.2|5315.2|0
1641446980000|2022-01-06 05:29:40|5321.2|5317.2|5321.2|5317.2|5321.2|5317.2|5321.2|5317.2|3
1641446990000|2022-01-06 05:29:50|5321.7|5317.7|5323.2|5319.2|5324.2|5320.2|5321.7|5317.7|2
1641447000000|2022-01-06 05:30:00|5322.7|5318.7|5320.7|5316.7|5323.2|5319.2|5320.7|5316.7|0
1641447010000|2022-01-06 05:30:10|5320.2|5316.2|5320.2|5316.2|5321.2|5317.2|5319.7|5315.7|1
1641447020000|2022-01-06 05:30:20|5319.7|5315.7|5316.7|5312.7|5319.7|5315.7|5316.7|5312.7|15
1641447030000|2022-01-06 05:30:30|5316.2|5312.2|5317.2|5313.2|5318.2|5314.2|5316.2|5312.2|6
1641447040000|2022-01-06 05:30:40|5317.7|5313.7|5318.2|5314.2|5318.2|5314.2|5317.7|5313.7|0
1641447050000|2022-01-06 05:30:50|5318.7|5314.7|5316.2|5312.2|5318.7|5314.7|5316.2|5312.2|2
1641447060000|2022-01-06 05:31:00|5316.7|5312.7|5316.7|5312.7|5317.2|5313.2|5316.2|5312.2|1
1641447070000|2022-01-06 05:31:10|5315.7|5311.7|5314.7|5310.7|5316.2|5312.2|5314.2|5310.2|5
1641447080000|2022-01-06 05:31:20|5314.2|5310.2|5312.7|5308.7|5314.2|5310.2|5312.7|5308.7|10
1641447090000|2022-01-06 05:31:30|5312.2|5308.2|5312.2|5308.2|5313.2|5309.2|5311.7|5307.7|2
1641447100000|2022-01-06 05:31:40|5312.7|5308.7|5313.7|5309.7|5314.2|5310.2|5311.7|5307.7|2
1641447110000|2022-01-06 05:31:50|5314.2|5310.2|5312.2|5308.2|5314.2|5310.2|5311.7|5307.7|0
1641447120000|2022-01-06 05:32:00|5311.7|5307.7|5313.2|5309.2|5313.2|5309.2|5311.7|5307.7|1
1641447130000|2022-01-06 05:32:10|5313.7|5309.7|5315.2|5311.2|5315.2|5311.2|5313.2|5309.2|2
1641447140000|2022-01-06 05:32:20|5314.7|5310.7|5314.2|5310.2|5315.7|5311.7|5313.2|5309.2|6
1641447150000|2022-01-06 05:32:30|5314.7|5310.7|5314.2|5310.2|5315.2|5311.2|5313.7|5309.7|2
1641447160000|2022-01-06 05:32:40|5313.7|5309.7|5315.7|5311.7|5315.7|5311.7|5313.7|5309.7|0
1641447170000|2022-01-06 05:32:50|5315.2|5311.2|5315.7|5311.7|5315.7|5311.7|5315.2|5311.2|2
1641447180000|2022-01-06 05:33:00|5315.2|5311.2|5315.7|5311.7|5315.7|5311.7|5315.2|5311.2|1
1641447190000|2022-01-06 05:33:10|5316.7|5312.7|5316.2|5312.2|5316.7|5312.7|5316.2|5312.2|1
1641447200000|2022-01-06 05:33:20|5316.7|5312.7|5316.2|5312.2|5316.7|5312.7|5316.2|5312.2|4
1641447210000|2022-01-06 05:33:30|5316.7|5312.7|5318.2|5314.2|5319.2|5315.2|5316.7|5312.7|4
1641447220000|2022-01-06 05:33:40|5318.7|5314.7|5318.2|5314.2|5318.7|5314.7|5318.2|5314.2|0
1641447230000|2022-01-06 05:33:50|5318.7|5314.7|5320.2|5316.2|5320.7|5316.7|5318.2|5314.2|0
1641447240000|2022-01-06 05:34:00|5319.7|5315.7|5317.2|5313.2|5319.7|5315.7|5317.2|5313.2|1
1641447250000|2022-01-06 05:34:10|5317.7|5313.7|5319.2|5315.2|5319.7|5315.7|5317.2|5313.2|0
1641447260000|2022-01-06 05:34:20|5319.7|5315.7|5320.2|5316.2|5320.2|5316.2|5318.2|5314.2|4
1641447270000|2022-01-06 05:34:30|5320.7|5316.7|5322.2|5318.2|5322.2|5318.2|5320.7|5316.7|7
1641447280000|2022-01-06 05:34:40|5322.7|5318.7|5322.2|5318.2|5322.7|5318.7|5322.2|5318.2|1
1641447290000|2022-01-06 05:34:50|5321.7|5317.7|5322.2|5318.2|5322.7|5318.7|5320.2|5316.2|0
1641447300000|2022-01-06 05:35:00|5321.7|5317.7|5322.2|5318.2|5322.7|5318.7|5321.7|5317.7|0
1641447310000|2022-01-06 05:35:10|5322.7|5318.7|5323.2|5319.2|5323.2|5319.2|5322.7|5318.7|1
1641447320000|2022-01-06 05:35:20|5323.7|5319.7|5322.2|5318.2|5323.7|5319.7|5321.7|5317.7|5
1641447330000|2022-01-06 05:35:30|5321.7|5317.7|5322.2|5318.2|5322.7|5318.7|5321.7|5317.7|1
1641447340000|2022-01-06 05:35:40|5322.7|5318.7|5322.2|5318.2|5323.2|5319.2|5322.2|5318.2|1
1641447350000|2022-01-06 05:35:50|5322.7|5318.7|5323.2|5319.2|5323.7|5319.7|5322.2|5318.2|1
1641447360000|2022-01-06 05:36:00|5323.7|5319.7|5324.2|5320.2|5324.7|5320.7|5323.2|5319.2|2
1641447370000|2022-01-06 05:36:10|5324.7|5320.7|5325.7|5321.7|5325.7|5321.7|5324.2|5320.2|1
1641447380000|2022-01-06 05:36:20|5326.2|5322.2|5322.2|5318.2|5326.2|5322.2|5322.2|5318.2|13
1641447390000|2022-01-06 05:36:30|5322.7|5318.7|5321.2|5317.2|5322.7|5318.7|5320.7|5316.7|6
1641447400000|2022-01-06 05:36:40|5320.7|5316.7|5323.2|5319.2|5323.2|5319.2|5320.7|5316.7|0
1641447410000|2022-01-06 05:36:50|5322.7|5318.7|5321.2|5317.2|5323.2|5319.2|5321.2|5317.2|3
1641447420000|2022-01-06 05:37:00|5320.7|5316.7|5322.2|5318.2|5322.2|5318.2|5320.2|5316.2|6
1641447430000|2022-01-06 05:37:10|5321.7|5317.7|5319.2|5315.2|5322.2|5318.2|5319.2|5315.2|4
1641447440000|2022-01-06 05:37:20|5318.7|5314.7|5318.2|5314.2|5319.2|5315.2|5317.7|5313.7|4
1641447450000|2022-01-06 05:37:30|5317.7|5313.7|5317.2|5313.2|5318.2|5314.2|5316.7|5312.7|2
1641447460000|2022-01-06 05:37:40|5316.7|5312.7|5317.7|5313.7|5318.2|5314.2|5316.7|5312.7|0
1641447470000|2022-01-06 05:37:50|5317.2|5313.2|5317.2|5313.2|5317.7|5313.7|5316.2|5312.2|0
1641447480000|2022-01-06 05:38:00|5316.7|5312.7|5316.2|5312.2|5317.2|5313.2|5315.7|5311.7|0
1641447490000|2022-01-06 05:38:10|5315.7|5311.7|5315.2|5311.2|5315.7|5311.7|5314.7|5310.7|1
1641447500000|2022-01-06 05:38:20|5314.7|5310.7|5316.2|5312.2|5316.2|5312.2|5314.7|5310.7|0
1641447510000|2022-01-06 05:38:30|5315.7|5311.7|5315.2|5311.2|5316.2|5312.2|5315.2|5311.2|0
1641447520000|2022-01-06 05:38:40|5314.7|5310.7|5315.2|5311.2|5315.2|5311.2|5314.2|5310.2|0
1641447530000|2022-01-06 05:38:50|5314.7|5310.7|5316.7|5312.7|5316.7|5312.7|5314.7|5310.7|2
1641447540000|2022-01-06 05:39:00|5318.2|5314.2|5317.7|5313.7|5318.2|5314.2|5317.2|5313.2|4
1641447550000|2022-01-06 05:39:10|5316.7|5312.7|5316.2|5312.2|5316.7|5312.7|5316.2|5312.2|2
1641447560000|2022-01-06 05:39:20|5316.7|5312.7|5316.2|5312.2|5317.2|5313.2|5316.2|5312.2|2
1641447570000|2022-01-06 05:39:30|5316.7|5312.7|5315.7|5311.7|5316.7|5312.7|5315.2|5311.2|1
1641447580000|2022-01-06 05:39:40|5316.2|5312.2|5314.2|5310.2|5316.2|5312.2|5313.7|5309.7|23
1641447590000|2022-01-06 05:39:50|5313.7|5309.7|5314.2|5310.2|5314.2|5310.2|5313.7|5309.7|2
1641447600000|2022-01-06 05:40:00|5314.7|5310.7|5314.2|5310.2|5315.2|5311.2|5314.2|5310.2|0
1641447610000|2022-01-06 05:40:10|5313.7|5309.7|5313.2|5309.2|5314.2|5310.2|5312.7|5308.7|3
1641447620000|2022-01-06 05:40:20|5313.7|5309.7|5313.2|5309.2|5313.7|5309.7|5312.2|5308.2|5
1641447630000|2022-01-06 05:40:30|5312.7|5308.7|5312.2|5308.2|5312.7|5308.7|5311.2|5307.2|3
1641447640000|2022-01-06 05:40:40|5311.7|5307.7|5311.2|5307.2|5312.2|5308.2|5310.7|5306.7|0
1641447650000|2022-01-06 05:40:50|5311.7|5307.7|5312.2|5308.2|5312.2|5308.2|5310.7|5306.7|2
1641447660000|2022-01-06 05:41:00|5312.7|5308.7|5313.7|5309.7|5314.2|5310.2|5312.2|5308.2|12
1641447670000|2022-01-06 05:41:10|5313.2|5309.2|5310.7|5306.7|5313.7|5309.7|5310.7|5306.7|8
1641447680000|2022-01-06 05:41:20|5310.2|5306.2|5310.2|5306.2|5310.2|5306.2|5309.2|5305.2|11
1641447690000|2022-01-06 05:41:30|5309.7|5305.7|5310.2|5306.2|5311.2|5307.2|5309.7|5305.7|9
1641447700000|2022-01-06 05:41:40|5309.7|5305.7|5309.7|5305.7|5310.2|5306.2|5309.7|5305.7|5
1641447710000|2022-01-06 05:41:50|5309.2|5305.2|5308.7|5304.7|5309.2|5305.2|5308.7|5304.7|13
1641447720000|2022-01-06 05:42:00|5309.2|5305.2|5311.2|5307.2|5312.2|5308.2|5308.7|5304.7|24
1641447730000|2022-01-06 05:42:10|5311.7|5307.7|5311.2|5307.2|5311.7|5307.7|5310.7|5306.7|5
1641447740000|2022-01-06 05:42:20|5311.7|5307.7|5311.2|5307.2|5311.7|5307.7|5311.2|5307.2|7
1641447750000|2022-01-06 05:42:30|5310.7|5306.7|5309.7|5305.7|5310.7|5306.7|5309.7|5305.7|2
1641447760000|2022-01-06 05:42:40|5307.7|5303.7|5307.2|5303.2|5309.2|5305.2|5306.7|5302.7|21
1641447770000|2022-01-06 05:42:50|5307.7|5303.7|5307.2|5303.2|5308.2|5304.2|5306.2|5302.2|4
1641447780000|2022-01-06 05:43:00|5307.7|5303.7|5307.2|5303.2|5308.2|5304.2|5307.2|5303.2|1
1641447790000|2022-01-06 05:43:10|5307.7|5303.7|5309.2|5305.2|5309.2|5305.2|5306.7|5302.7|5
1641447800000|2022-01-06 05:43:20|5309.7|5305.7|5310.2|5306.2|5310.2|5306.2|5309.2|5305.2|0
1641447810000|2022-01-06 05:43:30|5310.7|5306.7|5310.2|5306.2|5310.7|5306.7|5310.2|5306.2|1
1641447820000|2022-01-06 05:43:40|5309.7|5305.7|5310.2|5306.2|5310.2|5306.2|5309.7|5305.7|0
1641447830000|2022-01-06 05:43:50|5309.2|5305.2|5308.7|5304.7|5309.2|5305.2|5308.7|5304.7|2
1641447840000|2022-01-06 05:44:00|5308.2|5304.2|5308.2|5304.2|5308.2|5304.2|5307.7|5303.7|3
1641447850000|2022-01-06 05:44:10|5308.7|5304.7|5309.2|5305.2|5309.2|5305.2|5308.2|5304.2|1
1641447860000|2022-01-06 05:44:20|5308.7|5304.7|5309.2|5305.2|5309.2|5305.2|5308.2|5304.2|2
1641447890000|2022-01-06 05:44:50|5308.7|5304.7|5308.2|5304.2|5308.7|5304.7|5308.2|5304.2|0
1641447900000|2022-01-06 05:45:00|5308.7|5304.7|5308.7|5304.7|5308.7|5304.7|5308.2|5304.2|3
1641447910000|2022-01-06 05:45:10|5308.2|5304.2|5310.2|5306.2|5310.2|5306.2|5308.2|5304.2|1
1641447920000|2022-01-06 05:45:20|5310.7|5306.7|5311.2|5307.2|5311.2|5307.2|5309.2|5305.2|11
1641447930000|2022-01-06 05:45:30|5311.7|5307.7|5311.2|5307.2|5311.7|5307.7|5311.2|5307.2|2
1641447940000|2022-01-06 05:45:40|5311.7|5307.7|5312.2|5308.2|5312.2|5308.2|5311.2|5307.2|1
1641447950000|2022-01-06 05:45:50|5311.7|5307.7|5311.2|5307.2|5312.2|5308.2|5311.2|5307.2|9
1641447960000|2022-01-06 05:46:00|5311.7|5307.7|5311.7|5307.7|5312.2|5308.2|5311.2|5307.2|1
1641447970000|2022-01-06 05:46:10|5312.2|5308.2|5312.7|5308.7|5312.7|5308.7|5310.2|5306.2|8
1641447980000|2022-01-06 05:46:20|5313.2|5309.2|5314.7|5310.7|5315.2|5311.2|5312.7|5308.7|16
1641447990000|2022-01-06 05:46:30|5315.2|5311.2|5316.2|5312.2|5317.2|5313.2|5315.2|5311.2|17
1641448000000|2022-01-06 05:46:40|5316.7|5312.7|5316.2|5312.2|5316.7|5312.7|5316.2|5312.2|6
1641448010000|2022-01-06 05:46:50|5316.7|5312.7|5317.2|5313.2|5317.7|5313.7|5316.2|5312.2|2
1641448020000|2022-01-06 05:47:00|5317.7|5313.7|5317.2|5313.2|5317.7|5313.7|5316.7|5312.7|7
1641448030000|2022-01-06 05:47:10|5316.7|5312.7|5316.7|5312.7|5317.2|5313.2|5315.7|5311.7|6
1641448040000|2022-01-06 05:47:20|5316.2|5312.2|5317.7|5313.7|5318.7|5314.7|5316.2|5312.2|20
1641448050000|2022-01-06 05:47:30|5318.2|5314.2|5317.2|5313.2|5318.7|5314.7|5317.2|5313.2|6
1641448060000|2022-01-06 05:47:40|5316.2|5312.2|5316.2|5312.2|5316.7|5312.7|5315.7|5311.7|8
1641448070000|2022-01-06 05:47:50|5315.7|5311.7|5316.2|5312.2|5316.2|5312.2|5315.2|5311.2|5
1641448080000|2022-01-06 05:48:00|5315.7|5311.7|5316.2|5312.2|5316.7|5312.7|5315.7|5311.7|1
1641448090000|2022-01-06 05:48:10|5315.7|5311.7|5314.2|5310.2|5316.2|5312.2|5313.7|5309.7|6
1641448100000|2022-01-06 05:48:20|5313.7|5309.7|5314.7|5310.7|5314.7|5310.7|5313.2|5309.2|5
1641448110000|2022-01-06 05:48:30|5314.2|5310.2|5314.2|5310.2|5315.2|5311.2|5314.2|5310.2|3
1641448120000|2022-01-06 05:48:40|5313.7|5309.7|5313.2|5309.2|5313.7|5309.7|5313.2|5309.2|2
1641448130000|2022-01-06 05:48:50|5312.7|5308.7|5312.2|5308.2|5312.7|5308.7|5312.2|5308.2|1
1641448140000|2022-01-06 05:49:00|5311.7|5307.7|5311.2|5307.2|5312.2|5308.2|5310.7|5306.7|34
1641448150000|2022-01-06 05:49:10|5310.7|5306.7|5310.2|5306.2|5311.2|5307.2|5310.2|5306.2|2
1641448160000|2022-01-06 05:49:20|5310.7|5306.7|5310.2|5306.2|5310.7|5306.7|5309.7|5305.7|1
1641448170000|2022-01-06 05:49:30|5309.7|5305.7|5310.2|5306.2|5310.2|5306.2|5309.7|5305.7|2
1641448180000|2022-01-06 05:49:40|5309.7|5305.7|5309.7|5305.7|5310.2|5306.2|5309.7|5305.7|1
1641448190000|2022-01-06 05:49:50|5310.2|5306.2|5311.7|5307.7|5311.7|5307.7|5310.2|5306.2|3
1641448200000|2022-01-06 05:50:00|5311.2|5307.2|5311.7|5307.7|5312.7|5308.7|5310.7|5306.7|7
1641448210000|2022-01-06 05:50:10|5311.2|5307.2|5311.7|5307.7|5312.2|5308.2|5310.2|5306.2|5
1641448220000|2022-01-06 05:50:20|5311.2|5307.2|5314.2|5310.2|5314.7|5310.7|5311.2|5307.2|4
1641448230000|2022-01-06 05:50:30|5315.2|5311.2|5315.2|5311.2|5316.2|5312.2|5314.7|5310.7|18
1641448240000|2022-01-06 05:50:40|5315.7|5311.7|5315.2|5311.2|5315.7|5311.7|5314.2|5310.2|1
1641448250000|2022-01-06 05:50:50|5314.7|5310.7|5312.2|5308.2|5315.2|5311.2|5311.2|5307.2|7
1641448260000|2022-01-06 05:51:00|5312.7|5308.7|5312.2|5308.2|5312.7|5308.7|5312.2|5308.2|3
1641448270000|2022-01-06 05:51:10|5312.7|5308.7|5312.7|5308.7|5314.2|5310.2|5312.2|5308.2|0
1641448280000|2022-01-06 05:51:20|5313.2|5309.2|5313.2|5309.2|5314.2|5310.2|5313.2|5309.2|2
1641448290000|2022-01-06 05:51:30|5312.7|5308.7|5312.2|5308.2|5313.2|5309.2|5311.7|5307.7|0
1641448300000|2022-01-06 05:51:40|5311.7|5307.7|5310.7|5306.7|5313.2|5309.2|5310.2|5306.2|17
1641448310000|2022-01-06 05:51:50|5310.2|5306.2|5312.2|5308.2|5314.2|5310.2|5310.2|5306.2|8
1641448320000|2022-01-06 05:52:00|5312.7|5308.7|5313.7|5309.7|5314.2|5310.2|5312.7|5308.7|4
1641448330000|2022-01-06 05:52:10|5314.2|5310.2|5315.2|5311.2|5315.2|5311.2|5314.2|5310.2|12
1641448340000|2022-01-06 05:52:20|5315.7|5311.7|5313.2|5309.2|5315.7|5311.7|5313.2|5309.2|4
1641448350000|2022-01-06 05:52:30|5313.7|5309.7|5314.7|5310.7|5314.7|5310.7|5312.2|5308.2|4
1641448360000|2022-01-06 05:52:40|5314.2|5310.2|5314.2|5310.2|5315.2|5311.2|5314.2|5310.2|1
1641448370000|2022-01-06 05:52:50|5314.7|5310.7|5315.2|5311.2|5315.2|5311.2|5314.2|5310.2|1
1641448380000|2022-01-06 05:53:00|5314.7|5310.7|5313.2|5309.2|5315.2|5311.2|5312.2|5308.2|1
1641448390000|2022-01-06 05:53:10|5312.7|5308.7|5312.7|5308.7|5313.2|5309.2|5312.2|5308.2|0
1641448400000|2022-01-06 05:53:20|5313.2|5309.2|5311.2|5307.2|5313.2|5309.2|5311.2|5307.2|2
1641448410000|2022-01-06 05:53:30|5310.7|5306.7|5311.2|5307.2|5311.2|5307.2|5310.7|5306.7|5
1641448420000|2022-01-06 05:53:40|5310.7|5306.7|5309.2|5305.2|5311.2|5307.2|5309.2|5305.2|3
1641448440000|2022-01-06 05:54:00|5308.7|5304.7|5308.2|5304.2|5309.2|5305.2|5307.7|5303.7|5
1641448450000|2022-01-06 05:54:10|5307.7|5303.7|5306.7|5302.7|5307.7|5303.7|5306.7|5302.7|8
1641448460000|2022-01-06 05:54:20|5306.2|5302.2|5306.2|5302.2|5306.7|5302.7|5305.7|5301.7|15
1641448470000|2022-01-06 05:54:30|5305.7|5301.7|5305.2|5301.2|5307.2|5303.2|5305.2|5301.2|3
1641448480000|2022-01-06 05:54:40|5305.7|5301.7|5304.2|5300.2|5306.2|5302.2|5304.2|5300.2|3
1641448490000|2022-01-06 05:54:50|5304.7|5300.7|5305.2|5301.2|5305.2|5301.2|5304.2|5300.2|8
1641448500000|2022-01-06 05:55:00|5305.7|5301.7|5307.2|5303.2|5307.7|5303.7|5305.7|5301.7|14
1641448510000|2022-01-06 05:55:10|5306.7|5302.7|5306.2|5302.2|5307.2|5303.2|5305.2|5301.2|7
1641448520000|2022-01-06 05:55:20|5306.7|5302.7|5306.2|5302.2|5306.7|5302.7|5305.7|5301.7|17
1641448530000|2022-01-06 05:55:30|5305.7|5301.7|5305.7|5301.7|5306.2|5302.2|5305.2|5301.2|8
1641448540000|2022-01-06 05:55:40|5306.2|5302.2|5304.2|5300.2|5306.7|5302.7|5303.7|5299.7|14
1641448550000|2022-01-06 05:55:50|5304.7|5300.7|5305.2|5301.2|5305.2|5301.2|5304.7|5300.7|0
1641448560000|2022-01-06 05:56:00|5304.7|5300.7|5305.2|5301.2|5305.2|5301.2|5304.2|5300.2|1
1641448570000|2022-01-06 05:56:10|5305.7|5301.7|5306.2|5302.2|5307.2|5303.2|5305.2|5301.2|2
1641448580000|2022-01-06 05:56:20|5306.7|5302.7|5307.2|5303.2|5307.7|5303.7|5306.2|5302.2|0
1641448590000|2022-01-06 05:56:30|5306.7|5302.7|5306.2|5302.2|5306.7|5302.7|5305.2|5301.2|4
1641448600000|2022-01-06 05:56:40|5306.7|5302.7|5307.7|5303.7|5307.7|5303.7|5306.7|5302.7|2
1641448610000|2022-01-06 05:56:50|5307.2|5303.2|5308.2|5304.2|5309.2|5305.2|5307.2|5303.2|2
1641448620000|2022-01-06 05:57:00|5308.7|5304.7|5308.2|5304.2|5308.7|5304.7|5307.7|5303.7|3
1641448630000|2022-01-06 05:57:10|5307.7|5303.7|5307.7|5303.7|5308.7|5304.7|5307.7|5303.7|4
1641448640000|2022-01-06 05:57:20|5307.2|5303.2|5307.2|5303.2|5307.2|5303.2|5306.7|5302.7|2
1641448650000|2022-01-06 05:57:30|5307.7|5303.7|5307.2|5303.2|5307.7|5303.7|5306.7|5302.7|0
1641448660000|2022-01-06 05:57:40|5306.7|5302.7|5307.2|5303.2|5307.2|5303.2|5305.7|5301.7|1
1641448670000|2022-01-06 05:57:50|5306.7|5302.7|5308.2|5304.2|5309.2|5305.2|5306.2|5302.2|4
1641448680000|2022-01-06 05:58:00|5308.7|5304.7|5309.2|5305.2|5309.7|5305.7|5308.7|5304.7|15
1641448690000|2022-01-06 05:58:10|5310.2|5306.2|5312.7|5308.7|5312.7|5308.7|5310.2|5306.2|9
1641448700000|2022-01-06 05:58:20|5312.2|5308.2|5312.2|5308.2|5312.7|5308.7|5311.7|5307.7|5
1641448710000|2022-01-06 05:58:30|5312.7|5308.7|5314.2|5310.2|5314.2|5310.2|5312.7|5308.7|0
1641448720000|2022-01-06 05:58:40|5313.2|5309.2|5312.2|5308.2|5313.2|5309.2|5311.7|5307.7|7
1641448730000|2022-01-06 05:58:50|5312.7|5308.7|5312.2|5308.2|5313.2|5309.2|5312.2|5308.2|1
1641448740000|2022-01-06 05:59:00|5311.7|5307.7|5310.2|5306.2|5311.7|5307.7|5310.2|5306.2|5
1641448750000|2022-01-06 05:59:10|5310.7|5306.7|5311.2|5307.2|5311.2|5307.2|5310.2|5306.2|0
1641448760000|2022-01-06 05:59:20|5311.7|5307.7|5314.2|5310.2|5314.2|5310.2|5311.7|5307.7|15
1641448770000|2022-01-06 05:59:30|5313.7|5309.7|5313.2|5309.2|5313.7|5309.7|5312.7|5308.7|4
1641448780000|2022-01-06 05:59:40|5312.7|5308.7|5311.2|5307.2|5312.7|5308.7|5311.2|5307.2|5
1641448790000|2022-01-06 05:59:50|5311.7|5307.7|5311.2|5307.2|5312.2|5308.2|5310.2|5306.2|10
1641448800000|2022-01-06 06:00:00|5310.7|5306.7|5310.2|5306.2|5311.2|5307.2|5309.7|5305.7|2
1641448810000|2022-01-06 06:00:10|5310.7|5306.7|5310.2|5306.2|5311.2|5307.2|5309.7|5305.7|3
1641448820000|2022-01-06 06:00:20|5309.7|5305.7|5310.7|5306.7|5311.2|5307.2|5309.7|5305.7|7
1641448830000|2022-01-06 06:00:30|5310.2|5306.2|5308.7|5304.7|5310.2|5306.2|5308.2|5304.2|7
1641448840000|2022-01-06 06:00:40|5308.2|5304.2|5308.2|5304.2|5309.2|5305.2|5308.2|5304.2|8
1641448850000|2022-01-06 06:00:50|5308.7|5304.7|5309.2|5305.2|5309.2|5305.2|5308.2|5304.2|5
1641448860000|2022-01-06 06:01:00|5308.7|5304.7|5309.2|5305.2|5309.2|5305.2|5308.7|5304.7|13
1641448870000|2022-01-06 06:01:10|5309.7|5305.7|5308.2|5304.2|5309.7|5305.7|5307.2|5303.2|3
1641448880000|2022-01-06 06:01:20|5307.7|5303.7|5308.2|5304.2|5308.7|5304.7|5307.2|5303.2|1
1641448890000|2022-01-06 06:01:30|5308.7|5304.7|5308.2|5304.2|5309.2|5305.2|5308.2|5304.2|0
1641448900000|2022-01-06 06:01:40|5308.7|5304.7|5308.2|5304.2|5309.2|5305.2|5307.7|5303.7|2
1641448910000|2022-01-06 06:01:50|5307.7|5303.7|5308.2|5304.2|5308.7|5304.7|5307.7|5303.7|4
1641448920000|2022-01-06 06:02:00|5308.7|5304.7|5307.2|5303.2|5308.7|5304.7|5307.2|5303.2|5
1641448930000|2022-01-06 06:02:10|5306.7|5302.7|5306.2|5302.2|5307.2|5303.2|5305.7|5301.7|1
1641448940000|2022-01-06 06:02:20|5305.7|5301.7|5305.7|5301.7|5306.7|5302.7|5305.7|5301.7|2
1641448950000|2022-01-06 06:02:30|5305.2|5301.2|5306.2|5302.2|5306.2|5302.2|5305.2|5301.2|8
1641448960000|2022-01-06 06:02:40|5306.7|5302.7|5306.7|5302.7|5307.2|5303.2|5306.2|5302.2|4
1641448970000|2022-01-06 06:02:50|5306.2|5302.2|5307.2|5303.2|5307.2|5303.2|5306.2|5302.2|0
1641448980000|2022-01-06 06:03:00|5307.7|5303.7|5307.2|5303.2|5307.7|5303.7|5306.7|5302.7|2
1641448990000|2022-01-06 06:03:10|5306.7|5302.7|5307.2|5303.2|5307.2|5303.2|5306.7|5302.7|2
1641449000000|2022-01-06 06:03:20|5306.7|5302.7|5307.2|5303.2|5307.7|5303.7|5306.7|5302.7|3
1641449010000|2022-01-06 06:03:30|5306.7|5302.7|5308.2|5304.2|5308.2|5304.2|5306.7|5302.7|3
1641449020000|2022-01-06 06:03:40|5307.7|5303.7|5307.2|5303.2|5308.2|5304.2|5307.2|5303.2|6
1641449030000|2022-01-06 06:03:50|5307.7|5303.7|5307.7|5303.7|5307.7|5303.7|5307.2|5303.2|3
1641449040000|2022-01-06 06:04:00|5307.2|5303.2|5304.7|5300.7|5307.2|5303.2|5304.7|5300.7|9
1641449050000|2022-01-06 06:04:10|5303.7|5299.7|5303.7|5299.7|5304.2|5300.2|5303.7|5299.7|24
1641449060000|2022-01-06 06:04:20|5304.2|5300.2|5304.2|5300.2|5304.2|5300.2|5303.7|5299.7|1
1641449070000|2022-01-06 06:04:30|5304.7|5300.7|5304.7|5300.7|5305.2|5301.2|5304.2|5300.2|1
1641449080000|2022-01-06 06:04:40|5304.2|5300.2|5305.2|5301.2|5305.2|5301.2|5304.2|5300.2|1
1641449090000|2022-01-06 06:04:50|5305.7|5301.7|5306.2|5302.2|5306.7|5302.7|5305.7|5301.7|4
1641449100000|2022-01-06 06:05:00|5306.7|5302.7|5306.2|5302.2|5306.7|5302.7|5306.2|5302.2|0
1641449110000|2022-01-06 06:05:10|5305.7|5301.7|5305.2|5301.2|5306.2|5302.2|5304.2|5300.2|3
1641449120000|2022-01-06 06:05:20|5305.7|5301.7|5306.2|5302.2|5306.7|5302.7|5305.7|5301.7|0
1641449130000|2022-01-06 06:05:30|5305.7|5301.7|5305.2|5301.2|5305.7|5301.7|5304.2|5300.2|13
1641449140000|2022-01-06 06:05:40|5304.7|5300.7|5305.2|5301.2|5305.2|5301.2|5304.7|5300.7|1
1641449150000|2022-01-06 06:05:50|5304.7|5300.7|5305.2|5301.2|5305.2|5301.2|5304.7|5300.7|0
1641449160000|2022-01-06 06:06:00|5305.7|5301.7|5306.2|5302.2|5306.7|5302.7|5305.2|5301.2|0
1641449170000|2022-01-06 06:06:10|5306.7|5302.7|5307.2|5303.2|5307.7|5303.7|5306.7|5302.7|6
1641449180000|2022-01-06 06:06:20|5307.7|5303.7|5309.2|5305.2|5309.2|5305.2|5307.7|5303.7|2
1641449190000|2022-01-06 06:06:30|5309.7|5305.7|5311.2|5307.2|5312.7|5308.7|5309.2|5305.2|21
1641449200000|2022-01-06 06:06:40|5310.7|5306.7|5311.2|5307.2|5311.7|5307.7|5310.7|5306.7|5
1641449210000|2022-01-06 06:06:50|5310.7|5306.7|5309.7|5305.7|5310.7|5306.7|5309.7|5305.7|4
1641449220000|2022-01-06 06:07:00|5310.2|5306.2|5310.2|5306.2|5311.2|5307.2|5309.2|5305.2|3
1641449230000|2022-01-06 06:07:10|5309.7|5305.7|5310.7|5306.7|5310.7|5306.7|5309.7|5305.7|1
1641449240000|2022-01-06 06:07:20|5310.2|5306.2|5310.2|5306.2|5310.7|5306.7|5310.2|5306.2|2
1641449250000|2022-01-06 06:07:30|5310.7|5306.7|5311.2|5307.2|5311.2|5307.2|5309.7|5305.7|5
1641449260000|2022-01-06 06:07:40|5310.7|5306.7|5311.2|5307.2|5311.2|5307.2|5310.7|5306.7|3
1641449270000|2022-01-06 06:07:50|5311.7|5307.7|5310.2|5306.2|5311.7|5307.7|5310.2|5306.2|5
1641449280000|2022-01-06 06:08:00|5309.7|5305.7|5307.7|5303.7|5309.7|5305.7|5307.7|5303.7|11
1641449290000|2022-01-06 06:08:10|5308.2|5304.2|5307.2|5303.2|5308.2|5304.2|5306.7|5302.7|2
1641449300000|2022-01-06 06:08:20|5306.7|5302.7|5307.2|5303.2|5307.2|5303.2|5306.7|5302.7|0
1641449310000|2022-01-06 06:08:30|5306.7|5302.7|5304.7|5300.7|5307.2|5303.2|5304.7|5300.7|6
1641449320000|2022-01-06 06:08:40|5304.2|5300.2|5305.2|5301.2|5305.2|5301.2|5303.7|5299.7|3
1641449330000|2022-01-06 06:08:50|5304.7|5300.7|5305.2|5301.2|5305.7|5301.7|5304.7|5300.7|4
1641449340000|2022-01-06 06:09:00|5304.7|5300.7|5303.7|5299.7|5304.7|5300.7|5303.7|5299.7|2
1641449350000|2022-01-06 06:09:10|5304.2|5300.2|5305.2|5301.2|5305.2|5301.2|5304.2|5300.2|3
1641449360000|2022-01-06 06:09:20|5304.7|5300.7|5303.7|5299.7|5305.2|5301.2|5303.7|5299.7|1
1641449370000|2022-01-06 06:09:30|5304.2|5300.2|5303.7|5299.7|5304.2|5300.2|5303.7|5299.7|1
1641449380000|2022-01-06 06:09:40|5302.7|5298.7|5301.7|5297.7|5302.7|5298.7|5301.7|5297.7|6
1641449390000|2022-01-06 06:09:50|5302.2|5298.2|5301.7|5297.7|5302.7|5298.7|5301.7|5297.7|0
1641449400000|2022-01-06 06:10:00|5302.2|5298.2|5304.2|5300.2|5304.2|5300.2|5301.7|5297.7|6
1641449410000|2022-01-06 06:10:10|5304.7|5300.7|5305.2|5301.2|5305.7|5301.7|5304.7|5300.7|6
1641449420000|2022-01-06 06:10:20|5305.7|5301.7|5306.2|5302.2|5306.2|5302.2|5305.2|5301.2|0
1641449430000|2022-01-06 06:10:30|5306.7|5302.7|5307.2|5303.2|5307.7|5303.7|5306.7|5302.7|4
1641449440000|2022-01-06 06:10:40|5307.7|5303.7|5307.2|5303.2|5309.7|5305.7|5307.2|5303.2|22
1641449450000|2022-01-06 06:10:50|5306.7|5302.7|5307.2|5303.2|5307.2|5303.2|5306.2|5302.2|3
1641449460000|2022-01-06 06:11:00|5307.7|5303.7|5305.7|5301.7|5307.7|5303.7|5305.7|5301.7|1
1641449470000|2022-01-06 06:11:10|5305.2|5301.2|5307.7|5303.7|5307.7|5303.7|5305.2|5301.2|4
1641449480000|2022-01-06 06:11:20|5307.2|5303.2|5306.2|5302.2|5308.2|5304.2|5306.2|5302.2|1
1641449490000|2022-01-06 06:11:30|5305.7|5301.7|5304.7|5300.7|5306.2|5302.2|5304.7|5300.7|1
1641449500000|2022-01-06 06:11:40|5304.2|5300.2|5305.2|5301.2|5305.7|5301.7|5304.2|5300.2|0
1641449510000|2022-01-06 06:11:50|5305.7|5301.7|5307.2|5303.2|5307.2|5303.2|5305.2|5301.2|1
1641449520000|2022-01-06 06:12:00|5307.7|5303.7|5307.2|5303.2|5307.7|5303.7|5307.2|5303.2|0
1641449530000|2022-01-06 06:12:10|5306.7|5302.7|5306.7|5302.7|5306.7|5302.7|5306.7|5302.7|0
1641449540000|2022-01-06 06:12:20|5307.2|5303.2|5305.2|5301.2|5307.2|5303.2|5305.2|5301.2|5
1641449550000|2022-01-06 06:12:30|5304.7|5300.7|5305.2|5301.2|5305.2|5301.2|5304.2|5300.2|1
1641449560000|2022-01-06 06:12:40|5305.7|5301.7|5307.2|5303.2|5307.2|5303.2|5305.7|5301.7|0
1641449570000|2022-01-06 06:12:50|5307.7|5303.7|5306.2|5302.2|5308.2|5304.2|5306.2|5302.2|6
1641449580000|2022-01-06 06:13:00|5306.7|5302.7|5303.7|5299.7|5306.7|5302.7|5303.2|5299.2|3
1641449590000|2022-01-06 06:13:10|5304.2|5300.2|5304.2|5300.2|5304.2|5300.2|5303.2|5299.2|0
1641449600000|2022-01-06 06:13:20|5304.7|5300.7|5305.2|5301.2|5305.7|5301.7|5304.7|5300.7|0
1641449610000|2022-01-06 06:13:30|5305.7|5301.7|5304.2|5300.2|5305.7|5301.7|5304.2|5300.2|3
1641449630000|2022-01-06 06:13:50|5304.7|5300.7|5304.2|5300.2|5304.7|5300.7|5303.2|5299.2|1
1641449640000|2022-01-06 06:14:00|5304.7|5300.7|5304.2|5300.2|5305.2|5301.2|5303.2|5299.2|4
1641449650000|2022-01-06 06:14:10|5304.7|5300.7|5304.2|5300.2|5304.7|5300.7|5303.2|5299.2|0
1641449660000|2022-01-06 06:14:20|5304.7|5300.7|5304.7|5300.7|5305.2|5301.2|5304.7|5300.7|0
1641449670000|2022-01-06 06:14:30|5305.2|5301.2|5305.2|5301.2|5305.2|5301.2|5304.7|5300.7|3
1641449680000|2022-01-06 06:14:40|5304.7|5300.7|5303.7|5299.7|5304.7|5300.7|5303.7|5299.7|1
1641449690000|2022-01-06 06:14:50|5304.2|5300.2|5303.2|5299.2|5304.2|5300.2|5302.7|5298.7|1
1641449700000|2022-01-06 06:15:00|5303.7|5299.7|5304.2|5300.2|5305.2|5301.2|5302.7|5298.7|1
1641449710000|2022-01-06 06:15:10|5303.7|5299.7|5303.2|5299.2|5304.2|5300.2|5303.2|5299.2|2
1641449720000|2022-01-06 06:15:20|5302.7|5298.7|5302.2|5298.2|5303.7|5299.7|5302.2|5298.2|2
1641449730000|2022-01-06 06:15:30|5302.7|5298.7|5303.7|5299.7|5304.2|5300.2|5302.2|5298.2|17
1641449740000|2022-01-06 06:15:40|5304.2|5300.2|5302.2|5298.2|5304.2|5300.2|5301.7|5297.7|22
1641449750000|2022-01-06 06:15:50|5302.7|5298.7|5302.2|5298.2|5303.2|5299.2|5302.2|5298.2|5
1641449760000|2022-01-06 06:16:00|5301.7|5297.7|5302.7|5298.7|5302.7|5298.7|5301.7|5297.7|1
1641449770000|2022-01-06 06:16:10|5301.7|5297.7|5301.2|5297.2|5302.2|5298.2|5300.7|5296.7|11
1641449780000|2022-01-06 06:16:20|5299.7|5295.7|5300.2|5296.2|5300.7|5296.7|5299.7|5295.7|20
1641449790000|2022-01-06 06:16:30|5300.7|5296.7|5300.7|5296.7|5301.2|5297.2|5299.2|5295.2|7
1641449800000|2022-01-06 06:16:40|5301.2|5297.2|5303.2|5299.2|5303.2|5299.2|5300.7|5296.7|7
1641449810000|2022-01-06 06:16:50|5303.7|5299.7|5301.7|5297.7|5303.7|5299.7|5301.7|5297.7|5
1641449820000|2022-01-06 06:17:00|5301.2|5297.2|5302.2|5298.2|5302.2|5298.2|5300.2|5296.2|0
1641449830000|2022-01-06 06:17:10|5301.7|5297.7|5299.7|5295.7|5301.7|5297.7|5299.7|5295.7|4
1641449840000|2022-01-06 06:17:20|5299.2|5295.2|5299.7|5295.7|5300.2|5296.2|5299.2|5295.2|1
1641449850000|2022-01-06 06:17:30|5299.2|5295.2|5298.7|5294.7|5299.2|5295.2|5298.7|5294.7|1
1641449860000|2022-01-06 06:17:40|5299.2|5295.2|5298.2|5294.2|5299.2|5295.2|5297.7|5293.7|2
1641449870000|2022-01-06 06:17:50|5298.7|5294.7|5298.2|5294.2|5298.7|5294.7|5297.2|5293.2|2
1641449880000|2022-01-06 06:18:00|5297.7|5293.7|5298.2|5294.2|5298.2|5294.2|5297.2|5293.2|1
1641449890000|2022-01-06 06:18:10|5298.7|5294.7|5298.2|5294.2|5298.7|5294.7|5297.7|5293.7|2
1641449900000|2022-01-06 06:18:20|5297.7|5293.7|5298.2|5294.2|5298.2|5294.2|5297.7|5293.7|1
1641449910000|2022-01-06 06:18:30|5297.7|5293.7|5299.2|5295.2|5299.7|5295.7|5297.7|5293.7|3
1641449920000|2022-01-06 06:18:40|5299.7|5295.7|5299.7|5295.7|5299.7|5295.7|5299.2|5295.2|0
1641449930000|2022-01-06 06:18:50|5300.2|5296.2|5299.2|5295.2|5300.2|5296.2|5299.2|5295.2|2
1641449940000|2022-01-06 06:19:00|5298.7|5294.7|5297.2|5293.2|5299.2|5295.2|5297.2|5293.2|1
1641449950000|2022-01-06 06:19:10|5296.7|5292.7|5296.7|5292.7|5298.2|5294.2|5296.7|5292.7|1
1641449960000|2022-01-06 06:19:20|5296.2|5292.2|5296.2|5292.2|5297.2|5293.2|5295.7|5291.7|2
1641449970000|2022-01-06 06:19:30|5296.7|5292.7|5299.2|5295.2|5299.7|5295.7|5296.7|5292.7|5
1641449980000|2022-01-06 06:19:40|5299.7|5295.7|5298.7|5294.7|5300.2|5296.2|5298.7|5294.7|0
1641449990000|2022-01-06 06:19:50|5299.2|5295.2|5299.7|5295.7|5299.7|5295.7|5298.2|5294.2|1
1641450000000|2022-01-06 06:20:00|5300.2|5296.2|5299.7|5295.7|5300.2|5296.2|5298.7|5294.7|0
1641450010000|2022-01-06 06:20:10|5299.2|5295.2|5298.2|5294.2|5300.7|5296.7|5298.2|5294.2|11
1641450020000|2022-01-06 06:20:20|5297.7|5293.7|5297.7|5293.7|5298.2|5294.2|5297.2|5293.2|0
1641450030000|2022-01-06 06:20:30|5297.2|5293.2|5297.7|5293.7|5297.7|5293.7|5297.2|5293.2|0
1641450040000|2022-01-06 06:20:40|5298.2|5294.2|5296.2|5292.2|5298.2|5294.2|5296.2|5292.2|14
1641450050000|2022-01-06 06:20:50|5295.7|5291.7|5296.2|5292.2|5297.2|5293.2|5295.2|5291.2|9
1641450060000|2022-01-06 06:21:00|5295.7|5291.7|5297.2|5293.2|5297.2|5293.2|5295.7|5291.7|3
1641450070000|2022-01-06 06:21:10|5296.7|5292.7|5298.2|5294.2|5298.2|5294.2|5296.7|5292.7|2
1641450080000|2022-01-06 06:21:20|5297.7|5293.7|5297.2|5293.2|5297.7|5293.7|5296.7|5292.7|3
1641450090000|2022-01-06 06:21:30|5296.7|5292.7|5296.7|5292.7|5297.2|5293.2|5296.7|5292.7|0
1641450100000|2022-01-06 06:21:40|5297.2|5293.2|5296.7|5292.7|5297.7|5293.7|5296.7|5292.7|2
1641450110000|2022-01-06 06:21:50|5295.7|5291.7|5296.2|5292.2|5296.2|5292.2|5294.7|5290.7|1
1641450120000|2022-01-06 06:22:00|5296.7|5292.7|5296.2|5292.2|5297.2|5293.2|5296.2|5292.2|0
1641450130000|2022-01-06 06:22:10|5296.7|5292.7|5297.2|5293.2|5297.2|5293.2|5296.2|5292.2|0
1641450140000|2022-01-06 06:22:20|5297.7|5293.7|5298.7|5294.7|5299.7|5295.7|5297.7|5293.7|9
1641450150000|2022-01-06 06:22:30|5298.2|5294.2|5298.2|5294.2|5299.2|5295.2|5297.2|5293.2|1
1641450160000|2022-01-06 06:22:40|5298.7|5294.7|5298.2|5294.2|5299.2|5295.2|5298.2|5294.2|3
1641450170000|2022-01-06 06:22:50|5297.7|5293.7|5298.7|5294.7|5298.7|5294.7|5297.7|5293.7|1
1641450180000|2022-01-06 06:23:00|5298.2|5294.2|5298.2|5294.2|5298.2|5294.2|5298.2|5294.2|0
1641450190000|2022-01-06 06:23:10|5297.7|5293.7|5297.7|5293.7|5298.2|5294.2|5297.7|5293.7|0
1641450200000|2022-01-06 06:23:20|5298.2|5294.2|5297.2|5293.2|5298.2|5294.2|5297.2|5293.2|2
1641450210000|2022-01-06 06:23:30|5297.7|5293.7|5298.7|5294.7|5298.7|5294.7|5297.7|5293.7|0
1641450220000|2022-01-06 06:23:40|5298.2|5294.2|5299.7|5295.7|5300.2|5296.2|5298.2|5294.2|3
1641450230000|2022-01-06 06:23:50|5299.2|5295.2|5299.2|5295.2|5299.2|5295.2|5298.2|5294.2|1
1641450240000|2022-01-06 06:24:00|5299.7|5295.7|5301.2|5297.2|5301.2|5297.2|5299.2|5295.2|3
1641450250000|2022-01-06 06:24:10|5301.7|5297.7|5301.7|5297.7|5302.2|5298.2|5301.2|5297.2|12
1641450260000|2022-01-06 06:24:20|5302.2|5298.2|5301.7|5297.7|5302.2|5298.2|5301.7|5297.7|1
1641450270000|2022-01-06 06:24:30|5301.2|5297.2|5302.2|5298.2|5302.2|5298.2|5300.7|5296.7|4
1641450280000|2022-01-06 06:24:40|5301.7|5297.7|5302.2|5298.2|5302.2|5298.2|5301.2|5297.2|0
1641450290000|2022-01-06 06:24:50|5302.7|5298.7|5305.2|5301.2|5305.2|5301.2|5302.7|5298.7|25
1641450300000|2022-01-06 06:25:00|5304.7|5300.7|5305.2|5301.2|5306.2|5302.2|5304.2|5300.2|14
1641450310000|2022-01-06 06:25:10|5305.7|5301.7|5309.7|5305.7|5309.7|5305.7|5305.2|5301.2|27
1641450320000|2022-01-06 06:25:20|5309.2|5305.2|5307.2|5303.2|5309.7|5305.7|5306.2|5302.2|5
1641450330000|2022-01-06 06:25:30|5307.7|5303.7|5310.2|5306.2|5310.2|5306.2|5306.7|5302.7|27
1641450340000|2022-01-06 06:25:40|5310.7|5306.7|5311.2|5307.2|5311.7|5307.7|5309.7|5305.7|22
1641450350000|2022-01-06 06:25:50|5311.7|5307.7|5312.7|5308.7|5312.7|5308.7|5310.7|5306.7|23
1641450360000|2022-01-06 06:26:00|5312.2|5308.2|5308.7|5304.7|5312.2|5308.2|5308.7|5304.7|21
1641450370000|2022-01-06 06:26:10|5309.2|5305.2|5308.2|5304.2|5309.2|5305.2|5307.7|5303.7|5
1641450380000|2022-01-06 06:26:20|5306.2|5302.2|5305.2|5301.2|5306.7|5302.7|5304.7|5300.7|15
1641450390000|2022-01-06 06:26:30|5304.7|5300.7|5302.7|5298.7|5304.7|5300.7|5302.2|5298.2|12
1641450400000|2022-01-06 06:26:40|5302.2|5298.2|5302.7|5298.7|5302.7|5298.7|5301.7|5297.7|6
1641450410000|2022-01-06 06:26:50|5302.2|5298.2|5303.2|5299.2|5303.2|5299.2|5301.7|5297.7|2
1641450420000|2022-01-06 06:27:00|5302.7|5298.7|5304.2|5300.2|5304.2|5300.2|5302.7|5298.7|2
1641450430000|2022-01-06 06:27:10|5303.7|5299.7|5303.2|5299.2|5303.7|5299.7|5302.7|5298.7|7
1641450440000|2022-01-06 06:27:20|5302.7|5298.7|5302.2|5298.2|5303.2|5299.2|5301.7|5297.7|4
1641450450000|2022-01-06 06:27:30|5301.7|5297.7|5301.7|5297.7|5301.7|5297.7|5300.7|5296.7|2
1641450460000|2022-01-06 06:27:40|5302.2|5298.2|5300.2|5296.2|5302.2|5298.2|5300.2|5296.2|9
1641450470000|2022-01-06 06:27:50|5299.7|5295.7|5299.2|5295.2|5300.7|5296.7|5299.2|5295.2|4
1641450480000|2022-01-06 06:28:00|5299.7|5295.7|5301.2|5297.2|5301.2|5297.2|5299.7|5295.7|1
1641450490000|2022-01-06 06:28:10|5300.7|5296.7|5299.7|5295.7|5301.7|5297.7|5298.7|5294.7|13
1641450500000|2022-01-06 06:28:20|5300.2|5296.2|5301.7|5297.7|5301.7|5297.7|5300.2|5296.2|5
1641450510000|2022-01-06 06:28:30|5302.2|5298.2|5303.2|5299.2|5303.2|5299.2|5301.7|5297.7|12
1641450520000|2022-01-06 06:28:40|5302.7|5298.7|5303.2|5299.2|5303.7|5299.7|5302.7|5298.7|0
1641450530000|2022-01-06 06:28:50|5302.7|5298.7|5304.2|5300.2|5304.2|5300.2|5302.7|5298.7|3
1641450540000|2022-01-06 06:29:00|5304.7|5300.7|5303.2|5299.2|5304.7|5300.7|5302.7|5298.7|3
1641450550000|2022-01-06 06:29:10|5303.7|5299.7|5304.7|5300.7|5305.2|5301.2|5303.2|5299.2|4
1641450560000|2022-01-06 06:29:20|5305.2|5301.2|5304.2|5300.2|5305.2|5301.2|5303.2|5299.2|0
1641450570000|2022-01-06 06:29:30|5303.7|5299.7|5302.2|5298.2|5304.2|5300.2|5301.7|5297.7|1
1641450580000|2022-01-06 06:29:40|5302.7|5298.7|5301.2|5297.2|5302.7|5298.7|5301.2|5297.2|1
1641450590000|2022-01-06 06:29:50|5300.7|5296.7|5300.7|5296.7|5301.2|5297.2|5300.7|5296.7|2
1641450600000|2022-01-06 06:30:00|5301.2|5297.2|5304.2|5300.2|5304.7|5300.7|5301.2|5297.2|2
1641450610000|2022-01-06 06:30:10|5303.7|5299.7|5303.2|5299.2|5304.7|5300.7|5302.7|5298.7|7
1641450620000|2022-01-06 06:30:20|5302.7|5298.7|5301.7|5297.7|5302.7|5298.7|5301.2|5297.2|4
1641450630000|2022-01-06 06:30:30|5302.2|5298.2|5302.2|5298.2|5302.7|5298.7|5301.7|5297.7|7
1641450640000|2022-01-06 06:30:40|5302.7|5298.7|5301.7|5297.7|5302.7|5298.7|5301.7|5297.7|5
1641450650000|2022-01-06 06:30:50|5302.2|5298.2|5301.2|5297.2|5302.2|5298.2|5301.2|5297.2|7
1641450660000|2022-01-06 06:31:00|5300.7|5296.7|5301.2|5297.2|5301.7|5297.7|5300.2|5296.2|12
1641450670000|2022-01-06 06:31:10|5301.7|5297.7|5302.2|5298.2|5302.2|5298.2|5301.7|5297.7|5
1641450680000|2022-01-06 06:31:20|5301.7|5297.7|5301.7|5297.7|5302.7|5298.7|5301.2|5297.2|9
1641450690000|2022-01-06 06:31:30|5302.2|5298.2|5302.7|5298.7|5303.7|5299.7|5301.7|5297.7|2
1641450700000|2022-01-06 06:31:40|5303.2|5299.2|5303.2|5299.2|5303.7|5299.7|5302.7|5298.7|6
1641450710000|2022-01-06 06:31:50|5302.7|5298.7|5303.7|5299.7|5303.7|5299.7|5302.7|5298.7|1
1641450720000|2022-01-06 06:32:00|5304.2|5300.2|5304.2|5300.2|5304.7|5300.7|5303.7|5299.7|7
1641450730000|2022-01-06 06:32:10|5303.7|5299.7|5302.2|5298.2|5303.7|5299.7|5301.7|5297.7|11
1641450740000|2022-01-06 06:32:20|5301.7|5297.7|5302.2|5298.2|5302.2|5298.2|5301.2|5297.2|14
1641450750000|2022-01-06 06:32:30|5301.7|5297.7|5303.7|5299.7|5304.2|5300.2|5301.7|5297.7|1
1641450760000|2022-01-06 06:32:40|5303.2|5299.2|5303.2|5299.2|5303.7|5299.7|5302.7|5298.7|1
1641450770000|2022-01-06 06:32:50|5303.7|5299.7|5305.2|5301.2|5306.2|5302.2|5303.2|5299.2|8
1641450780000|2022-01-06 06:33:00|5305.7|5301.7|5303.2|5299.2|5305.7|5301.7|5303.2|5299.2|7
1641450790000|2022-01-06 06:33:10|5303.7|5299.7|5303.2|5299.2|5303.7|5299.7|5302.2|5298.2|0
1641450800000|2022-01-06 06:33:20|5302.7|5298.7|5303.7|5299.7|5303.7|5299.7|5302.2|5298.2|0
1641450810000|2022-01-06 06:33:30|5303.2|5299.2|5304.2|5300.2|5305.2|5301.2|5303.2|5299.2|0
1641450820000|2022-01-06 06:33:40|5303.7|5299.7|5303.2|5299.2|5303.7|5299.7|5302.7|5298.7|2
1641450830000|2022-01-06 06:33:50|5302.7|5298.7|5302.7|5298.7|5303.2|5299.2|5302.7|5298.7|2
1641450840000|2022-01-06 06:34:00|5301.7|5297.7|5299.2|5295.2|5302.2|5298.2|5299.2|5295.2|5
1641450850000|2022-01-06 06:34:10|5299.7|5295.7|5300.2|5296.2|5300.7|5296.7|5298.7|5294.7|1
1641450860000|2022-01-06 06:34:20|5300.7|5296.7|5298.2|5294.2|5300.7|5296.7|5297.7|5293.7|4
1641450870000|2022-01-06 06:34:30|5297.7|5293.7|5297.2|5293.2|5297.7|5293.7|5296.7|5292.7|3
1641450880000|2022-01-06 06:34:40|5297.7|5293.7|5296.7|5292.7|5298.2|5294.2|5296.2|5292.2|2
1641450890000|2022-01-06 06:34:50|5296.2|5292.2|5296.2|5292.2|5297.2|5293.2|5296.2|5292.2|2
1641450900000|2022-01-06 06:35:00|5296.7|5292.7|5297.2|5293.2|5297.7|5293.7|5296.7|5292.7|1
1641450910000|2022-01-06 06:35:10|5297.7|5293.7|5297.2|5293.2|5298.2|5294.2|5297.2|5293.2|0
1641450920000|2022-01-06 06:35:20|5296.7|5292.7|5296.2|5292.2|5296.7|5292.7|5294.2|5290.2|9
1641450930000|2022-01-06 06:35:30|5295.7|5291.7|5297.7|5293.7|5297.7|5293.7|5295.2|5291.2|34
1641450940000|2022-01-06 06:35:40|5298.2|5294.2|5298.2|5294.2|5298.7|5294.7|5297.7|5293.7|3
1641450950000|2022-01-06 06:35:50|5298.7|5294.7|5297.7|5293.7|5298.7|5294.7|5296.7|5292.7|8
1641450960000|2022-01-06 06:36:00|5297.2|5293.2|5298.2|5294.2|5298.2|5294.2|5296.7|5292.7|2
1641450970000|2022-01-06 06:36:10|5297.7|5293.7|5297.7|5293.7|5298.7|5294.7|5297.7|5293.7|1
1641450980000|2022-01-06 06:36:20|5298.2|5294.2|5299.2|5295.2|5299.2|5295.2|5298.2|5294.2|0
1641450990000|2022-01-06 06:36:30|5298.7|5294.7|5300.2|5296.2|5300.2|5296.2|5298.7|5294.7|1
1641451000000|2022-01-06 06:36:40|5300.7|5296.7|5302.2|5298.2|5302.2|5298.2|5300.7|5296.7|6
1641451010000|2022-01-06 06:36:50|5302.7|5298.7|5301.2|5297.2|5302.7|5298.7|5300.7|5296.7|9
1641451020000|2022-01-06 06:37:00|5301.7|5297.7|5300.7|5296.7|5301.7|5297.7|5300.7|5296.7|0
1641451030000|2022-01-06 06:37:10|5300.2|5296.2|5300.2|5296.2|5300.2|5296.2|5300.2|5296.2|2
1641451050000|2022-01-06 06:37:30|5299.2|5295.2|5299.2|5295.2|5299.2|5295.2|5297.7|5293.7|1
1641451060000|2022-01-06 06:37:40|5299.7|5295.7|5301.7|5297.7|5301.7|5297.7|5299.2|5295.2|1
1641451070000|2022-01-06 06:37:50|5302.2|5298.2|5301.2|5297.2|5302.2|5298.2|5301.2|5297.2|1
1641451080000|2022-01-06 06:38:00|5301.7|5297.7|5302.2|5298.2|5302.2|5298.2|5301.2|5297.2|0
1641451100000|2022-01-06 06:38:20|5301.7|5297.7|5301.7|5297.7|5301.7|5297.7|5301.7|5297.7|0
1641451110000|2022-01-06 06:38:30|5302.2|5298.2|5302.2|5298.2|5302.7|5298.7|5301.2|5297.2|0
1641451120000|2022-01-06 06:38:40|5301.7|5297.7|5300.2|5296.2|5301.7|5297.7|5300.2|5296.2|3
1641451130000|2022-01-06 06:38:50|5300.7|5296.7|5299.2|5295.2|5301.2|5297.2|5299.2|5295.2|2
1641451140000|2022-01-06 06:39:00|5299.7|5295.7|5300.2|5296.2|5301.2|5297.2|5299.2|5295.2|2
1641451150000|2022-01-06 06:39:10|5299.7|5295.7|5299.2|5295.2|5299.7|5295.7|5298.2|5294.2|7
1641451160000|2022-01-06 06:39:20|5298.7|5294.7|5297.2|5293.2|5299.2|5295.2|5297.2|5293.2|19
1641451170000|2022-01-06 06:39:30|5298.2|5294.2|5299.2|5295.2|5299.2|5295.2|5298.2|5294.2|1
1641451180000|2022-01-06 06:39:40|5300.2|5296.2|5301.2|5297.2|5301.2|5297.2|5300.2|5296.2|5
1641451200000|2022-01-06 06:40:00|5302.2|5298.2|5301.7|5297.7|5302.2|5298.2|5300.7|5296.7|18
1641451210000|2022-01-06 06:40:10|5302.2|5298.2|5304.2|5300.2|5304.2|5300.2|5302.2|5298.2|18
1641451220000|2022-01-06 06:40:20|5304.7|5300.7|5303.7|5299.7|5304.7|5300.7|5303.7|5299.7|4
1641451230000|2022-01-06 06:40:30|5304.2|5300.2|5302.2|5298.2|5304.2|5300.2|5302.2|5298.2|10
1641451240000|2022-01-06 06:40:40|5302.7|5298.7|5302.7|5298.7|5303.2|5299.2|5302.2|5298.2|5
1641451250000|2022-01-06 06:40:50|5303.2|5299.2|5303.2|5299.2|5303.2|5299.2|5302.7|5298.7|0
1641451260000|2022-01-06 06:41:00|5302.7|5298.7|5304.2|5300.2|5304.2|5300.2|5302.7|5298.7|1
1641451270000|2022-01-06 06:41:10|5305.2|5301.2|5304.2|5300.2|5305.2|5301.2|5304.2|5300.2|2
1641451280000|2022-01-06 06:41:20|5303.7|5299.7|5303.2|5299.2|5303.7|5299.7|5302.7|5298.7|2
1641451290000|2022-01-06 06:41:30|5302.7|5298.7|5300.7|5296.7|5303.2|5299.2|5300.2|5296.2|6
1641451300000|2022-01-06 06:41:40|5301.2|5297.2|5302.2|5298.2|5302.2|5298.2|5301.2|5297.2|2
1641451310000|2022-01-06 06:41:50|5301.7|5297.7|5303.7|5299.7|5303.7|5299.7|5301.7|5297.7|1
1641451320000|2022-01-06 06:42:00|5304.2|5300.2|5304.2|5300.2|5304.2|5300.2|5303.7|5299.7|7
1641451330000|2022-01-06 06:42:10|5304.7|5300.7|5303.2|5299.2|5304.7|5300.7|5302.7|5298.7|12
1641451340000|2022-01-06 06:42:20|5302.7|5298.7|5302.2|5298.2|5302.7|5298.7|5301.2|5297.2|3
1641451350000|2022-01-06 06:42:30|5301.7|5297.7|5303.2|5299.2|5303.7|5299.7|5301.7|5297.7|8
1641451360000|2022-01-06 06:42:40|5303.7|5299.7|5303.2|5299.2|5303.7|5299.7|5302.7|5298.7|1
1641451380000|2022-01-06 06:43:00|5303.7|5299.7|5303.2|5299.2|5304.2|5300.2|5303.2|5299.2|14
1641451390000|2022-01-06 06:43:10|5302.7|5298.7|5304.2|5300.2|5304.2|5300.2|5302.7|5298.7|4
1641451400000|2022-01-06 06:43:20|5304.7|5300.7|5304.2|5300.2|5304.7|5300.7|5304.2|5300.2|3
1641451410000|2022-01-06 06:43:30|5304.7|5300.7|5304.2|5300.2|5304.7|5300.7|5303.7|5299.7|10
1641451420000|2022-01-06 06:43:40|5303.7|5299.7|5305.2|5301.2|5305.2|5301.2|5303.7|5299.7|9
1641451430000|2022-01-06 06:43:50|5305.7|5301.7|5305.2|5301.2|5307.2|5303.2|5305.2|5301.2|16
1641451440000|2022-01-06 06:44:00|5305.7|5301.7|5304.2|5300.2|5305.7|5301.7|5304.2|5300.2|10
1641451450000|2022-01-06 06:44:10|5304.7|5300.7|5305.2|5301.2|5305.2|5301.2|5304.2|5300.2|23
1641451460000|2022-01-06 06:44:20|5305.7|5301.7|5306.7|5302.7|5307.2|5303.2|5305.2|5301.2|35
1641451470000|2022-01-06 06:44:30|5306.2|5302.2|5306.2|5302.2|5306.7|5302.7|5306.2|5302.2|4
1641451480000|2022-01-06 06:44:40|5305.7|5301.7|5305.7|5301.7|5306.2|5302.2|5305.2|5301.2|6
1641451490000|2022-01-06 06:44:50|5305.2|5301.2|5304.7|5300.7|5305.2|5301.2|5304.2|5300.2|1
1641451500000|2022-01-06 06:45:00|5305.2|5301.2|5305.7|5301.7|5305.7|5301.7|5304.7|5300.7|11
1641451510000|2022-01-06 06:45:10|5305.2|5301.2|5305.7|5301.7|5305.7|5301.7|5305.2|5301.2|4
1641451520000|2022-01-06 06:45:20|5305.2|5301.2|5303.7|5299.7|5305.2|5301.2|5303.7|5299.7|9
1641451530000|2022-01-06 06:45:30|5304.2|5300.2|5304.2|5300.2|5304.2|5300.2|5303.7|5299.7|6
1641451540000|2022-01-06 06:45:40|5304.7|5300.7|5305.2|5301.2|5305.2|5301.2|5304.2|5300.2|3
1641451550000|2022-01-06 06:45:50|5304.7|5300.7|5305.2|5301.2|5305.2|5301.2|5304.2|5300.2|1
1641451560000|2022-01-06 06:46:00|5304.7|5300.7|5304.2|5300.2|5304.7|5300.7|5303.7|5299.7|0
1641451570000|2022-01-06 06:46:10|5303.7|5299.7|5303.2|5299.2|5303.7|5299.7|5303.2|5299.2|2
1641451580000|2022-01-06 06:46:20|5304.2|5300.2|5304.2|5300.2|5304.2|5300.2|5303.7|5299.7|11
1641451590000|2022-01-06 06:46:30|5303.7|5299.7|5304.2|5300.2|5304.2|5300.2|5303.7|5299.7|0
1641451600000|2022-01-06 06:46:40|5304.7|5300.7|5304.7|5300.7|5305.2|5301.2|5303.7|5299.7|12
1641451610000|2022-01-06 06:46:50|5304.2|5300.2|5303.7|5299.7|5305.2|5301.2|5303.7|5299.7|3
1641451620000|2022-01-06 06:47:00|5303.2|5299.2|5303.7|5299.7|5303.7|5299.7|5303.2|5299.2|1
1641451630000|2022-01-06 06:47:10|5303.2|5299.2|5303.2|5299.2|5303.7|5299.7|5303.2|5299.2|0
1641451640000|2022-01-06 06:47:20|5303.7|5299.7|5303.2|5299.2|5303.7|5299.7|5303.2|5299.2|0
1641451650000|2022-01-06 06:47:30|5302.7|5298.7|5303.2|5299.2|5303.2|5299.2|5302.7|5298.7|1
1641451660000|2022-01-06 06:47:40|5302.7|5298.7|5303.2|5299.2|5303.7|5299.7|5302.7|5298.7|8
1641451670000|2022-01-06 06:47:50|5303.7|5299.7|5304.2|5300.2|5304.7|5300.7|5302.7|5298.7|4
1641451680000|2022-01-06 06:48:00|5304.7|5300.7|5304.7|5300.7|5306.2|5302.2|5304.2|5300.2|19
1641451690000|2022-01-06 06:48:10|5304.2|5300.2|5305.2|5301.2|5305.2|5301.2|5304.2|5300.2|5
1641451700000|2022-01-06 06:48:20|5304.7|5300.7|5304.7|5300.7|5304.7|5300.7|5304.2|5300.2|0
1641451710000|2022-01-06 06:48:30|5304.2|5300.2|5304.2|5300.2|5304.7|5300.7|5304.2|5300.2|0
1641451720000|2022-01-06 06:48:40|5304.7|5300.7|5305.2|5301.2|5306.2|5302.2|5304.7|5300.7|2
1641451730000|2022-01-06 06:48:50|5304.7|5300.7|5304.2|5300.2|5304.7|5300.7|5303.7|5299.7|1
1641451740000|2022-01-06 06:49:00|5303.7|5299.7|5304.2|5300.2|5304.2|5300.2|5303.7|5299.7|0
1641451750000|2022-01-06 06:49:10|5303.7|5299.7|5304.2|5300.2|5304.2|5300.2|5303.7|5299.7|3
1641451760000|2022-01-06 06:49:20|5303.7|5299.7|5305.7|5301.7|5305.7|5301.7|5303.7|5299.7|3
1641451770000|2022-01-06 06:49:30|5306.2|5302.2|5306.7|5302.7|5306.7|5302.7|5305.7|5301.7|1
1641451780000|2022-01-06 06:49:40|5307.2|5303.2|5306.2|5302.2|5307.2|5303.2|5305.7|5301.7|6
1641451790000|2022-01-06 06:49:50|5305.7|5301.7|5305.7|5301.7|5305.7|5301.7|5305.2|5301.2|0
1641451800000|2022-01-06 06:50:00|5306.2|5302.2|5306.7|5302.7|5306.7|5302.7|5305.2|5301.2|2
1641451810000|2022-01-06 06:50:10|5306.2|5302.2|5308.7|5304.7|5308.7|5304.7|5306.2|5302.2|5
1641451820000|2022-01-06 06:50:20|5308.2|5304.2|5308.7|5304.7|5309.7|5305.7|5308.2|5304.2|12
1641451830000|2022-01-06 06:50:30|5309.2|5305.2|5308.2|5304.2|5309.7|5305.7|5308.2|5304.2|4
1641451840000|2022-01-06 06:50:40|5308.7|5304.7|5307.7|5303.7|5308.7|5304.7|5307.7|5303.7|2
1641451850000|2022-01-06 06:50:50|5307.2|5303.2|5306.7|5302.7|5307.7|5303.7|5306.7|5302.7|13
1641451860000|2022-01-06 06:51:00|5307.2|5303.2|5305.7|5301.7|5307.2|5303.2|5305.7|5301.7|11
1641451870000|2022-01-06 06:51:10|5305.2|5301.2|5305.7|5301.7|5306.2|5302.2|5305.2|5301.2|0
1641451880000|2022-01-06 06:51:20|5306.2|5302.2|5306.7|5302.7|5307.2|5303.2|5305.7|5301.7|0
1641451890000|2022-01-06 06:51:30|5307.2|5303.2|5307.2|5303.2|5307.2|5303.2|5306.2|5302.2|1
1641451900000|2022-01-06 06:51:40|5307.7|5303.7|5307.2|5303.2|5307.7|5303.7|5307.2|5303.2|2
1641451910000|2022-01-06 06:51:50|5307.7|5303.7|5308.7|5304.7|5308.7|5304.7|5307.2|5303.2|4
1641451920000|2022-01-06 06:52:00|5308.2|5304.2|5307.7|5303.7|5308.7|5304.7|5307.2|5303.2|3
1641451930000|2022-01-06 06:52:10|5307.2|5303.2|5306.7|5302.7|5307.2|5303.2|5306.2|5302.2|7
1641451940000|2022-01-06 06:52:20|5307.2|5303.2|5305.2|5301.2|5307.2|5303.2|5304.7|5300.7|5
1641451950000|2022-01-06 06:52:30|5305.7|5301.7|5305.2|5301.2|5305.7|5301.7|5304.7|5300.7|1
1641451960000|2022-01-06 06:52:40|5304.7|5300.7|5304.2|5300.2|5305.2|5301.2|5304.2|5300.2|1
1641451970000|2022-01-06 06:52:50|5304.7|5300.7|5304.7|5300.7|5304.7|5300.7|5304.7|5300.7|0
1641451980000|2022-01-06 06:53:00|5304.2|5300.2|5303.2|5299.2|5304.2|5300.2|5302.7|5298.7|3
1641451990000|2022-01-06 06:53:10|5302.7|5298.7|5303.2|5299.2|5304.2|5300.2|5302.7|5298.7|3
1641452000000|2022-01-06 06:53:20|5302.7|5298.7|5303.2|5299.2|5303.2|5299.2|5302.7|5298.7|14
1641452010000|2022-01-06 06:53:30|5302.7|5298.7|5303.2|5299.2|5303.2|5299.2|5302.7|5298.7|10
1641452020000|2022-01-06 06:53:40|5303.7|5299.7|5303.2|5299.2|5303.7|5299.7|5303.2|5299.2|0
1641452030000|2022-01-06 06:53:50|5302.7|5298.7|5302.7|5298.7|5303.2|5299.2|5302.7|5298.7|0
1641452040000|2022-01-06 06:54:00|5302.2|5298.2|5302.2|5298.2|5302.2|5298.2|5301.7|5297.7|30
1641452050000|2022-01-06 06:54:10|5301.7|5297.7|5301.2|5297.2|5301.7|5297.7|5300.7|5296.7|21
1641452060000|2022-01-06 06:54:20|5300.7|5296.7|5300.7|5296.7|5301.2|5297.2|5300.7|5296.7|0
1641452070000|2022-01-06 06:54:30|5300.2|5296.2|5301.2|5297.2|5301.7|5297.7|5300.2|5296.2|7
1641452080000|2022-01-06 06:54:40|5300.7|5296.7|5302.2|5298.2|5302.2|5298.2|5300.7|5296.7|13
1641452090000|2022-01-06 06:54:50|5302.7|5298.7|5301.2|5297.2|5302.7|5298.7|5300.2|5296.2|2
1641452100000|2022-01-06 06:55:00|5301.7|5297.7|5302.7|5298.7|5303.7|5299.7|5300.7|5296.7|29
1641452110000|2022-01-06 06:55:10|5303.2|5299.2|5302.2|5298.2|5303.2|5299.2|5302.2|5298.2|0
1641452120000|2022-01-06 06:55:20|5301.7|5297.7|5301.7|5297.7|5301.7|5297.7|5301.7|5297.7|0
1641452130000|2022-01-06 06:55:30|5302.2|5298.2|5302.7|5298.7|5303.2|5299.2|5302.2|5298.2|2
1641452140000|2022-01-06 06:55:40|5303.7|5299.7|5304.7|5300.7|5304.7|5300.7|5303.2|5299.2|8
1641452150000|2022-01-06 06:55:50|5304.2|5300.2|5304.2|5300.2|5305.2|5301.2|5304.2|5300.2|1
1641452160000|2022-01-06 06:56:00|5303.7|5299.7|5304.2|5300.2|5304.7|5300.7|5303.7|5299.7|3
1641452170000|2022-01-06 06:56:10|5303.7|5299.7|5304.2|5300.2|5304.2|5300.2|5303.7|5299.7|1
1641452180000|2022-01-06 06:56:20|5303.7|5299.7|5304.7|5300.7|5304.7|5300.7|5303.2|5299.2|6
1641452190000|2022-01-06 06:56:30|5303.7|5299.7|5301.7|5297.7|5303.7|5299.7|5301.7|5297.7|13
1641452200000|2022-01-06 06:56:40|5302.2|5298.2|5302.2|5298.2|5302.2|5298.2|5301.2|5297.2|0
1641452210000|2022-01-06 06:56:50|5302.7|5298.7|5301.2|5297.2|5302.7|5298.7|5301.2|5297.2|6
1641452220000|2022-01-06 06:57:00|5300.7|5296.7|5300.7|5296.7|5301.2|5297.2|5300.2|5296.2|0
1641452230000|2022-01-06 06:57:10|5300.2|5296.2|5300.2|5296.2|5300.2|5296.2|5300.2|5296.2|2
1641452240000|2022-01-06 06:57:20|5299.7|5295.7|5299.2|5295.2|5299.7|5295.7|5298.7|5294.7|1
1641452250000|2022-01-06 06:57:30|5299.7|5295.7|5298.2|5294.2|5299.7|5295.7|5297.7|5293.7|13
1641452260000|2022-01-06 06:57:40|5297.7|5293.7|5298.2|5294.2|5298.2|5294.2|5297.7|5293.7|1
1641452270000|2022-01-06 06:57:50|5298.7|5294.7|5300.2|5296.2|5300.2|5296.2|5298.7|5294.7|7
1641452280000|2022-01-06 06:58:00|5300.7|5296.7|5300.7|5296.7|5300.7|5296.7|5300.2|5296.2|3
1641452290000|2022-01-06 06:58:10|5300.2|5296.2|5300.7|5296.7|5300.7|5296.7|5300.2|5296.2|0
1641452300000|2022-01-06 06:58:20|5301.2|5297.2|5303.2|5299.2|5303.2|5299.2|5300.7|5296.7|12
1641452310000|2022-01-06 06:58:30|5302.7|5298.7|5302.2|5298.2|5302.7|5298.7|5301.7|5297.7|1
1641452320000|2022-01-06 06:58:40|5302.7|5298.7|5302.2|5298.2|5302.7|5298.7|5302.2|5298.2|0
1641452330000|2022-01-06 06:58:50|5301.7|5297.7|5302.2|5298.2|5302.2|5298.2|5300.7|5296.7|11
1641452340000|2022-01-06 06:59:00|5302.7|5298.7|5302.2|5298.2|5303.2|5299.2|5301.7|5297.7|6
1641452350000|2022-01-06 06:59:10|5302.7|5298.7|5301.7|5297.7|5302.7|5298.7|5301.7|5297.7|0
1641452360000|2022-01-06 06:59:20|5301.2|5297.2|5300.2|5296.2|5301.7|5297.7|5300.2|5296.2|20
1641452370000|2022-01-06 06:59:30|5300.7|5296.7|5300.7|5296.7|5301.2|5297.2|5300.2|5296.2|0
1641452380000|2022-01-06 06:59:40|5300.2|5296.2|5301.2|5297.2|5301.2|5297.2|5299.7|5295.7|2
1641452390000|2022-01-06 06:59:50|5301.7|5297.7|5301.2|5297.2|5301.7|5297.7|5300.7|5296.7|0
1641452400000|2022-01-06 07:00:00|5301.7|5297.7|5300.7|5296.7|5302.2|5298.2|5300.2|5296.2|4
1641452410000|2022-01-06 07:00:10|5301.2|5297.2|5300.7|5296.7|5301.7|5297.7|5300.2|5296.2|4
1641452420000|2022-01-06 07:00:20|5300.2|5296.2|5299.7|5295.7|5300.7|5296.7|5298.7|5294.7|5
1641452430000|2022-01-06 07:00:30|5299.2|5295.2|5299.2|5295.2|5300.2|5296.2|5298.7|5294.7|3
1641452440000|2022-01-06 07:00:40|5299.7|5295.7|5301.2|5297.2|5301.2|5297.2|5299.2|5295.2|2
1641452450000|2022-01-06 07:00:50|5300.7|5296.7|5301.7|5297.7|5301.7|5297.7|5300.7|5296.7|2
1641452460000|2022-01-06 07:01:00|5302.2|5298.2|5306.7|5302.7|5306.7|5302.7|5301.7|5297.7|22
1641452470000|2022-01-06 07:01:10|5306.2|5302.2|5307.2|5303.2|5307.2|5303.2|5305.7|5301.7|15
1641452480000|2022-01-06 07:01:20|5308.2|5304.2|5306.7|5302.7|5308.7|5304.7|5306.2|5302.2|23
1641452490000|2022-01-06 07:01:30|5307.2|5303.2|5306.7|5302.7|5307.2|5303.2|5306.2|5302.2|3
1641452500000|2022-01-06 07:01:40|5307.2|5303.2|5306.2|5302.2|5307.2|5303.2|5305.7|5301.7|11
1641452510000|2022-01-06 07:01:50|5305.7|5301.7|5305.2|5301.2|5306.2|5302.2|5305.2|5301.2|0
1641452520000|2022-01-06 07:02:00|5304.7|5300.7|5304.7|5300.7|5305.2|5301.2|5304.7|5300.7|3
1641452530000|2022-01-06 07:02:10|5304.2|5300.2|5305.7|5301.7|5306.2|5302.2|5304.2|5300.2|1
1641452540000|2022-01-06 07:02:20|5306.2|5302.2|5310.2|5306.2|5310.2|5306.2|5306.2|5302.2|25
1641452550000|2022-01-06 07:02:30|5309.7|5305.7|5309.2|5305.2|5310.2|5306.2|5308.2|5304.2|0
1641452560000|2022-01-06 07:02:40|5308.7|5304.7|5308.2|5304.2|5309.2|5305.2|5308.2|5304.2|10
1641452570000|2022-01-06 07:02:50|5308.7|5304.7|5309.2|5305.2|5310.2|5306.2|5308.2|5304.2|25
1641452580000|2022-01-06 07:03:00|5309.7|5305.7|5309.7|5305.7|5310.7|5306.7|5309.7|5305.7|2
1641452590000|2022-01-06 07:03:10|5310.2|5306.2|5309.2|5305.2|5310.2|5306.2|5308.2|5304.2|7
1641452600000|2022-01-06 07:03:20|5308.7|5304.7|5311.7|5307.7|5311.7|5307.7|5308.7|5304.7|9
1641452610000|2022-01-06 07:03:30|5312.2|5308.2|5313.2|5309.2|5313.2|5309.2|5311.7|5307.7|15
1641452620000|2022-01-06 07:03:40|5312.7|5308.7|5312.2|5308.2|5313.2|5309.2|5311.7|5307.7|3
1641452630000|2022-01-06 07:03:50|5312.7|5308.7|5311.7|5307.7|5313.2|5309.2|5311.7|5307.7|31
1641452640000|2022-01-06 07:04:00|5312.2|5308.2|5311.2|5307.2|5312.2|5308.2|5309.7|5305.7|23
1641452650000|2022-01-06 07:04:10|5310.7|5306.7|5310.7|5306.7|5311.7|5307.7|5309.7|5305.7|1
1641452660000|2022-01-06 07:04:20|5311.2|5307.2|5311.7|5307.7|5312.7|5308.7|5310.7|5306.7|5
1641452670000|2022-01-06 07:04:30|5312.2|5308.2|5312.2|5308.2|5312.7|5308.7|5311.7|5307.7|13
1641452680000|2022-01-06 07:04:40|5312.7|5308.7|5312.2|5308.2|5312.7|5308.7|5311.7|5307.7|0
1641452690000|2022-01-06 07:04:50|5312.7|5308.7|5312.7|5308.7|5313.2|5309.2|5312.2|5308.2|1
1641452700000|2022-01-06 07:05:00|5312.2|5308.2|5312.7|5308.7|5313.2|5309.2|5312.2|5308.2|35
1641452710000|2022-01-06 07:05:10|5312.2|5308.2|5312.7|5308.7|5312.7|5308.7|5312.2|5308.2|5
1641452720000|2022-01-06 07:05:20|5313.2|5309.2|5312.2|5308.2|5313.2|5309.2|5312.2|5308.2|2
1641452730000|2022-01-06 07:05:30|5312.7|5308.7|5313.2|5309.2|5313.7|5309.7|5312.2|5308.2|13
1641452740000|2022-01-06 07:05:40|5313.7|5309.7|5313.7|5309.7|5314.2|5310.2|5313.7|5309.7|0
1641452750000|2022-01-06 07:05:50|5314.2|5310.2|5314.2|5310.2|5314.2|5310.2|5313.2|5309.2|2
1641452760000|2022-01-06 07:06:00|5313.7|5309.7|5318.2|5314.2|5318.2|5314.2|5313.7|5309.7|10
1641452770000|2022-01-06 07:06:10|5317.7|5313.7|5316.7|5312.7|5319.2|5315.2|5316.2|5312.2|13
1641452780000|2022-01-06 07:06:20|5316.2|5312.2|5316.2|5312.2|5317.7|5313.7|5316.2|5312.2|11
1641452790000|2022-01-06 07:06:30|5316.7|5312.7|5318.7|5314.7|5318.7|5314.7|5316.7|5312.7|20
1641452800000|2022-01-06 07:06:40|5319.2|5315.2|5320.7|5316.7|5320.7|5316.7|5319.2|5315.2|19
1641452810000|2022-01-06 07:06:50|5320.2|5316.2|5320.7|5316.7|5320.7|5316.7|5319.7|5315.7|19
1641452820000|2022-01-06 07:07:00|5320.2|5316.2|5315.7|5311.7|5320.2|5316.2|5315.7|5311.7|12
1641452830000|2022-01-06 07:07:10|5316.2|5312.2|5312.7|5308.7|5316.2|5312.2|5312.7|5308.7|22
1641452840000|2022-01-06 07:07:20|5311.7|5307.7|5312.2|5308.2|5312.2|5308.2|5311.7|5307.7|4
1641452850000|2022-01-06 07:07:30|5311.7|5307.7|5312.7|5308.7|5313.2|5309.2|5311.7|5307.7|16
1641452860000|2022-01-06 07:07:40|5312.2|5308.2|5312.2|5308.2|5312.7|5308.7|5311.7|5307.7|6
1641452870000|2022-01-06 07:07:50|5311.7|5307.7|5313.2|5309.2|5313.2|5309.2|5311.7|5307.7|10
1641452880000|2022-01-06 07:08:00|5312.7|5308.7|5312.7|5308.7|5313.7|5309.7|5312.2|5308.2|0
1641452890000|2022-01-06 07:08:10|5313.2|5309.2|5313.2|5309.2|5313.7|5309.7|5312.2|5308.2|5
1641452900000|2022-01-06 07:08:20|5313.7|5309.7|5313.7|5309.7|5313.7|5309.7|5313.2|5309.2|1
1641452910000|2022-01-06 07:08:30|5314.7|5310.7|5314.7|5310.7|5314.7|5310.7|5314.2|5310.2|10
1641452920000|2022-01-06 07:08:40|5315.2|5311.2|5314.7|5310.7|5315.2|5311.2|5313.7|5309.7|4
1641452930000|2022-01-06 07:08:50|5314.2|5310.2|5311.7|5307.7|5314.7|5310.7|5311.7|5307.7|6
1641452940000|2022-01-06 07:09:00|5311.2|5307.2|5311.7|5307.7|5312.2|5308.2|5310.2|5306.2|18
1641452950000|2022-01-06 07:09:10|5311.2|5307.2|5312.2|5308.2|5312.2|5308.2|5311.2|5307.2|0
1641452960000|2022-01-06 07:09:20|5311.7|5307.7|5312.2|5308.2|5312.2|5308.2|5310.7|5306.7|9
1641452970000|2022-01-06 07:09:30|5311.7|5307.7|5314.2|5310.2|5314.7|5310.7|5311.7|5307.7|12
1641452980000|2022-01-06 07:09:40|5314.7|5310.7|5314.7|5310.7|5314.7|5310.7|5313.7|5309.7|0
1641452990000|2022-01-06 07:09:50|5315.2|5311.2|5314.7|5310.7|5315.2|5311.2|5314.2|5310.2|0
1641453000000|2022-01-06 07:10:00|5314.2|5310.2|5315.2|5311.2|5315.2|5311.2|5314.2|5310.2|0
1641453010000|2022-01-06 07:10:10|5314.7|5310.7|5314.7|5310.7|5314.7|5310.7|5314.2|5310.2|2
1641453020000|2022-01-06 07:10:20|5314.2|5310.2|5314.7|5310.7|5315.2|5311.2|5314.2|5310.2|1
1641453030000|2022-01-06 07:10:30|5315.2|5311.2|5314.7|5310.7|5315.7|5311.7|5314.7|5310.7|4
1641453040000|2022-01-06 07:10:40|5315.2|5311.2|5314.7|5310.7|5315.2|5311.2|5314.2|5310.2|0
1641453050000|2022-01-06 07:10:50|5315.2|5311.2|5315.7|5311.7|5316.2|5312.2|5315.2|5311.2|0
1641453060000|2022-01-06 07:11:00|5315.2|5311.2|5316.2|5312.2|5316.2|5312.2|5313.7|5309.7|3
1641453070000|2022-01-06 07:11:10|5315.7|5311.7|5315.7|5311.7|5316.2|5312.2|5315.2|5311.2|0
1641453080000|2022-01-06 07:11:20|5316.2|5312.2|5314.7|5310.7|5316.2|5312.2|5314.7|5310.7|2
1641453090000|2022-01-06 07:11:30|5315.2|5311.2|5314.2|5310.2|5315.2|5311.2|5314.2|5310.2|6
1641453100000|2022-01-06 07:11:40|5314.7|5310.7|5315.7|5311.7|5316.2|5312.2|5314.7|5310.7|3
1641453110000|2022-01-06 07:11:50|5316.2|5312.2|5315.2|5311.2|5316.7|5312.7|5315.2|5311.2|6
1641453120000|2022-01-06 07:12:00|5315.7|5311.7|5317.2|5313.2|5317.2|5313.2|5315.7|5311.7|0
1641453130000|2022-01-06 07:12:10|5317.7|5313.7|5317.7|5313.7|5317.7|5313.7|5317.7|5313.7|0
1641453140000|2022-01-06 07:12:20|5318.7|5314.7|5319.7|5315.7|5319.7|5315.7|5318.7|5314.7|5
1641453150000|2022-01-06 07:12:30|5320.2|5316.2|5319.7|5315.7|5320.2|5316.2|5319.7|5315.7|0
1641453160000|2022-01-06 07:12:40|5319.2|5315.2|5318.2|5314.2|5319.2|5315.2|5318.2|5314.2|1
1641453170000|2022-01-06 07:12:50|5318.7|5314.7|5319.7|5315.7|5319.7|5315.7|5318.2|5314.2|2
1641453180000|2022-01-06 07:13:00|5320.2|5316.2|5319.7|5315.7|5320.2|5316.2|5319.2|5315.2|1
1641453190000|2022-01-06 07:13:10|5320.2|5316.2|5320.2|5316.2|5321.2|5317.2|5319.7|5315.7|0
1641453200000|2022-01-06 07:13:20|5320.7|5316.7|5320.7|5316.7|5320.7|5316.7|5320.7|5316.7|0
1641453210000|2022-01-06 07:13:30|5321.2|5317.2|5320.7|5316.7|5321.2|5317.2|5320.2|5316.2|0
1641453220000|2022-01-06 07:13:40|5320.2|5316.2|5321.2|5317.2|5321.2|5317.2|5320.2|5316.2|2
1641453230000|2022-01-06 07:13:50|5320.7|5316.7|5321.2|5317.2|5322.2|5318.2|5320.7|5316.7|2
1641453240000|2022-01-06 07:14:00|5321.7|5317.7|5321.7|5317.7|5321.7|5317.7|5321.2|5317.2|0
1641453250000|2022-01-06 07:14:10|5322.2|5318.2|5322.7|5318.7|5323.2|5319.2|5322.2|5318.2|1
1641453260000|2022-01-06 07:14:20|5323.2|5319.2|5323.2|5319.2|5323.7|5319.7|5322.2|5318.2|1
1641453270000|2022-01-06 07:14:30|5323.7|5319.7|5326.7|5322.7|5326.7|5322.7|5323.2|5319.2|67
1641453280000|2022-01-06 07:14:40|5326.2|5322.2|5327.2|5323.2|5328.2|5324.2|5325.2|5321.2|10
1641453290000|2022-01-06 07:14:50|5327.7|5323.7|5330.2|5326.2|5330.7|5326.7|5327.7|5323.7|53
1641453300000|2022-01-06 07:15:00|5329.7|5325.7|5328.7|5324.7|5330.7|5326.7|5328.7|5324.7|19
1641453310000|2022-01-06 07:15:10|5328.2|5324.2|5326.2|5322.2|5329.2|5325.2|5326.2|5322.2|11
1641453320000|2022-01-06 07:15:20|5326.7|5322.7|5325.2|5321.2|5326.7|5322.7|5324.2|5320.2|13
1641453330000|2022-01-06 07:15:30|5324.7|5320.7|5323.2|5319.2|5325.2|5321.2|5322.7|5318.7|22
1641453340000|2022-01-06 07:15:40|5322.7|5318.7|5325.2|5321.2|5325.2|5321.2|5322.7|5318.7|7
1641453350000|2022-01-06 07:15:50|5324.7|5320.7|5324.7|5320.7|5325.2|5321.2|5323.7|5319.7|15
1641453360000|2022-01-06 07:16:00|5324.2|5320.2|5324.2|5320.2|5324.7|5320.7|5323.2|5319.2|6
1641453370000|2022-01-06 07:16:10|5324.7|5320.7|5327.7|5323.7|5327.7|5323.7|5324.7|5320.7|3
1641453380000|2022-01-06 07:16:20|5327.2|5323.2|5326.2|5322.2|5327.2|5323.2|5325.7|5321.7|2
1641453390000|2022-01-06 07:16:30|5325.7|5321.7|5327.7|5323.7|5328.2|5324.2|5325.7|5321.7|0
1641453400000|2022-01-06 07:16:40|5327.2|5323.2|5328.7|5324.7|5328.7|5324.7|5326.7|5322.7|4
1641453410000|2022-01-06 07:16:50|5327.7|5323.7|5327.7|5323.7|5328.2|5324.2|5327.7|5323.7|8
1641453420000|2022-01-06 07:17:00|5328.2|5324.2|5327.2|5323.2|5328.2|5324.2|5327.2|5323.2|2
1641453430000|2022-01-06 07:17:10|5326.7|5322.7|5325.2|5321.2|5327.2|5323.2|5325.2|5321.2|3
1641453440000|2022-01-06 07:17:20|5325.7|5321.7|5325.2|5321.2|5325.7|5321.7|5324.7|5320.7|7
1641453450000|2022-01-06 07:17:30|5324.7|5320.7|5325.2|5321.2|5325.2|5321.2|5324.2|5320.2|1
1641453460000|2022-01-06 07:17:40|5324.7|5320.7|5325.2|5321.2|5325.7|5321.7|5323.2|5319.2|0
1641453470000|2022-01-06 07:17:50|5325.7|5321.7|5325.7|5321.7|5325.7|5321.7|5325.2|5321.2|4
1641453480000|2022-01-06 07:18:00|5325.2|5321.2|5325.7|5321.7|5325.7|5321.7|5324.2|5320.2|2
1641453490000|2022-01-06 07:18:10|5325.2|5321.2|5326.7|5322.7|5326.7|5322.7|5325.2|5321.2|2
1641453500000|2022-01-06 07:18:20|5327.2|5323.2|5327.2|5323.2|5327.2|5323.2|5326.2|5322.2|2
1641453510000|2022-01-06 07:18:30|5326.7|5322.7|5325.7|5321.7|5327.2|5323.2|5325.7|5321.7|1
1641453520000|2022-01-06 07:18:40|5325.2|5321.2|5325.2|5321.2|5326.2|5322.2|5324.7|5320.7|2
1641453530000|2022-01-06 07:18:50|5325.7|5321.7|5325.2|5321.2|5326.2|5322.2|5325.2|5321.2|0
1641453540000|2022-01-06 07:19:00|5325.7|5321.7|5328.7|5324.7|5330.2|5326.2|5325.2|5321.2|16
1641453550000|2022-01-06 07:19:10|5329.2|5325.2|5329.7|5325.7|5329.7|5325.7|5329.2|5325.2|0
1641453560000|2022-01-06 07:19:20|5330.2|5326.2|5329.7|5325.7|5330.2|5326.2|5329.2|5325.2|3
1641453570000|2022-01-06 07:19:30|5329.2|5325.2|5330.2|5326.2|5330.2|5326.2|5329.2|5325.2|3
1641453580000|2022-01-06 07:19:40|5329.7|5325.7|5332.2|5328.2|5332.2|5328.2|5329.7|5325.7|10
1641453590000|2022-01-06 07:19:50|5331.7|5327.7|5332.2|5328.2|5332.2|5328.2|5331.7|5327.7|0
1641453600000|2022-01-06 07:20:00|5332.7|5328.7|5333.7|5329.7|5333.7|5329.7|5332.2|5328.2|14
1641453610000|2022-01-06 07:20:10|5333.2|5329.2|5334.7|5330.7|5334.7|5330.7|5333.2|5329.2|12
1641453620000|2022-01-06 07:20:20|5334.2|5330.2|5333.2|5329.2|5334.2|5330.2|5332.7|5328.7|2
1641453630000|2022-01-06 07:20:30|5333.7|5329.7|5334.2|5330.2|5334.7|5330.7|5333.7|5329.7|8
1641453640000|2022-01-06 07:20:40|5334.7|5330.7|5334.7|5330.7|5334.7|5330.7|5334.2|5330.2|1
1641453650000|2022-01-06 07:20:50|5335.7|5331.7|5337.7|5333.7|5338.7|5334.7|5335.7|5331.7|45
1641453660000|2022-01-06 07:21:00|5337.2|5333.2|5339.7|5335.7|5339.7|5335.7|5337.2|5333.2|7
1641453670000|2022-01-06 07:21:10|5340.2|5336.2|5339.2|5335.2|5340.2|5336.2|5338.2|5334.2|8
1641453680000|2022-01-06 07:21:20|5338.7|5334.7|5339.2|5335.2|5339.7|5335.7|5337.2|5333.2|3
1641453690000|2022-01-06 07:21:30|5339.7|5335.7|5340.2|5336.2|5340.7|5336.7|5339.2|5335.2|2
1641453700000|2022-01-06 07:21:40|5340.7|5336.7|5341.2|5337.2|5341.2|5337.2|5340.2|5336.2|1
1641453710000|2022-01-06 07:21:50|5340.7|5336.7|5339.2|5335.2|5341.7|5337.7|5338.2|5334.2|7
1641453720000|2022-01-06 07:22:00|5339.7|5335.7|5341.2|5337.2|5341.2|5337.2|5339.7|5335.7|3
1641453730000|2022-01-06 07:22:10|5341.7|5337.7|5340.7|5336.7|5341.7|5337.7|5340.2|5336.2|31
1641453740000|2022-01-06 07:22:20|5340.2|5336.2|5339.2|5335.2|5340.7|5336.7|5339.2|5335.2|19
1641453750000|2022-01-06 07:22:30|5339.7|5335.7|5339.2|5335.2|5339.7|5335.7|5338.7|5334.7|1
1641453760000|2022-01-06 07:22:40|5339.7|5335.7|5342.2|5338.2|5342.2|5338.2|5339.7|5335.7|20
1641453770000|2022-01-06 07:22:50|5341.7|5337.7|5340.2|5336.2|5341.7|5337.7|5340.2|5336.2|10
1641453780000|2022-01-06 07:23:00|5340.7|5336.7|5339.7|5335.7|5341.2|5337.2|5339.7|5335.7|5
1641453790000|2022-01-06 07:23:10|5340.7|5336.7|5339.2|5335.2|5341.2|5337.2|5338.2|5334.2|30
1641453800000|2022-01-06 07:23:20|5338.7|5334.7|5340.2|5336.2|5340.2|5336.2|5338.2|5334.2|22
1641453810000|2022-01-06 07:23:30|5339.7|5335.7|5340.2|5336.2|5341.7|5337.7|5339.7|5335.7|12
1641453820000|2022-01-06 07:23:40|5339.7|5335.7|5340.2|5336.2|5341.2|5337.2|5339.7|5335.7|16
1641453830000|2022-01-06 07:23:50|5339.7|5335.7|5339.7|5335.7|5340.2|5336.2|5339.2|5335.2|4
1641453840000|2022-01-06 07:24:00|5340.2|5336.2|5340.2|5336.2|5340.7|5336.7|5339.7|5335.7|22
1641453850000|2022-01-06 07:24:10|5340.7|5336.7|5341.7|5337.7|5341.7|5337.7|5340.7|5336.7|3
1641453860000|2022-01-06 07:24:20|5342.2|5338.2|5342.2|5338.2|5342.7|5338.7|5341.7|5337.7|18
1641453870000|2022-01-06 07:24:30|5341.7|5337.7|5342.7|5338.7|5342.7|5338.7|5341.2|5337.2|6
1641453880000|2022-01-06 07:24:40|5343.7|5339.7|5343.7|5339.7|5343.7|5339.7|5343.2|5339.2|26
1641453890000|2022-01-06 07:24:50|5343.2|5339.2|5343.2|5339.2|5343.7|5339.7|5342.7|5338.7|8
1641453900000|2022-01-06 07:25:00|5343.7|5339.7|5344.7|5340.7|5345.7|5341.7|5343.7|5339.7|52
1641453910000|2022-01-06 07:25:10|5345.7|5341.7|5347.2|5343.2|5347.2|5343.2|5345.7|5341.7|14
1641453920000|2022-01-06 07:25:20|5347.7|5343.7|5348.2|5344.2|5349.2|5345.2|5347.2|5343.2|22
1641453930000|2022-01-06 07:25:30|5347.7|5343.7|5348.2|5344.2|5348.2|5344.2|5347.7|5343.7|35
1641453940000|2022-01-06 07:25:40|5348.7|5344.7|5347.2|5343.2|5348.7|5344.7|5346.2|5342.2|27
1641453950000|2022-01-06 07:25:50|5346.7|5342.7|5346.2|5342.2|5347.2|5343.2|5346.2|5342.2|12
1641453960000|2022-01-06 07:26:00|5346.7|5342.7|5345.2|5341.2|5346.7|5342.7|5345.2|5341.2|47
1641453970000|2022-01-06 07:26:10|5345.7|5341.7|5344.2|5340.2|5346.2|5342.2|5344.2|5340.2|7
1641453980000|2022-01-06 07:26:20|5344.7|5340.7|5346.2|5342.2|5347.2|5343.2|5344.2|5340.2|28
1641453990000|2022-01-06 07:26:30|5345.7|5341.7|5347.2|5343.2|5347.2|5343.2|5345.2|5341.2|14
1641454000000|2022-01-06 07:26:40|5346.7|5342.7|5347.2|5343.2|5347.7|5343.7|5346.7|5342.7|21
1641454010000|2022-01-06 07:26:50|5346.7|5342.7|5348.7|5344.7|5348.7|5344.7|5346.7|5342.7|14
1641454020000|2022-01-06 07:27:00|5349.2|5345.2|5348.7|5344.7|5350.2|5346.2|5348.7|5344.7|31
1641454030000|2022-01-06 07:27:10|5349.2|5345.2|5350.2|5346.2|5350.7|5346.7|5349.2|5345.2|16
1641454040000|2022-01-06 07:27:20|5350.7|5346.7|5350.2|5346.2|5351.2|5347.2|5350.2|5346.2|26
1641454050000|2022-01-06 07:27:30|5350.7|5346.7|5351.2|5347.2|5351.2|5347.2|5350.2|5346.2|11
1641454060000|2022-01-06 07:27:40|5351.7|5347.7|5352.7|5348.7|5352.7|5348.7|5351.2|5347.2|19
1641454070000|2022-01-06 07:27:50|5353.2|5349.2|5349.7|5345.7|5353.2|5349.2|5349.7|5345.7|19
1641454080000|2022-01-06 07:28:00|5349.2|5345.2|5349.7|5345.7|5351.2|5347.2|5349.2|5345.2|24
1641454090000|2022-01-06 07:28:10|5349.2|5345.2|5349.7|5345.7|5350.7|5346.7|5349.2|5345.2|44
1641454100000|2022-01-06 07:28:20|5350.2|5346.2|5349.2|5345.2|5350.2|5346.2|5349.2|5345.2|19
1641454110000|2022-01-06 07:28:30|5349.7|5345.7|5350.7|5346.7|5351.7|5347.7|5349.7|5345.7|12
1641454120000|2022-01-06 07:28:40|5351.2|5347.2|5350.7|5346.7|5351.7|5347.7|5350.2|5346.2|14
1641454130000|2022-01-06 07:28:50|5350.2|5346.2|5351.7|5347.7|5351.7|5347.7|5350.2|5346.2|15
1641454140000|2022-01-06 07:29:00|5352.7|5348.7|5356.7|5352.7|5356.7|5352.7|5352.2|5348.2|42
1641454150000|2022-01-06 07:29:10|5357.2|5353.2|5357.2|5353.2|5358.7|5354.7|5356.7|5352.7|69
1641454160000|2022-01-06 07:29:20|5357.7|5353.7|5357.7|5353.7|5358.2|5354.2|5356.7|5352.7|27
1641454170000|2022-01-06 07:29:30|5358.2|5354.2|5359.2|5355.2|5360.2|5356.2|5357.7|5353.7|48
1641454180000|2022-01-06 07:29:40|5358.7|5354.7|5360.7|5356.7|5361.2|5357.2|5358.7|5354.7|12
1641454190000|2022-01-06 07:29:50|5361.2|5357.2|5361.2|5357.2|5361.7|5357.7|5360.2|5356.2|12
1641454200000|2022-01-06 07:30:00|5360.7|5356.7|5361.7|5357.7|5363.7|5359.7|5360.2|5356.2|69
1641454210000|2022-01-06 07:30:10|5360.7|5356.7|5359.7|5355.7|5360.7|5356.7|5359.2|5355.2|13
1641454220000|2022-01-06 07:30:20|5359.2|5355.2|5360.2|5356.2|5360.7|5356.7|5359.2|5355.2|36
1641454230000|2022-01-06 07:30:30|5359.7|5355.7|5360.7|5356.7|5360.7|5356.7|5359.7|5355.7|15
1641454240000|2022-01-06 07:30:40|5360.2|5356.2|5362.2|5358.2|5363.7|5359.7|5360.2|5356.2|43
1641454250000|2022-01-06 07:30:50|5362.7|5358.7|5361.7|5357.7|5363.2|5359.2|5361.7|5357.7|14
1641454260000|2022-01-06 07:31:00|5361.2|5357.2|5362.2|5358.2|5362.7|5358.7|5361.2|5357.2|33
1641454270000|2022-01-06 07:31:10|5362.7|5358.7|5365.2|5361.2|5365.7|5361.7|5362.2|5358.2|50
1641454280000|2022-01-06 07:31:20|5364.7|5360.7|5363.2|5359.2|5365.2|5361.2|5363.2|5359.2|33
1641454290000|2022-01-06 07:31:30|5362.7|5358.7|5363.7|5359.7|5364.2|5360.2|5361.7|5357.7|49
1641454300000|2022-01-06 07:31:40|5362.7|5358.7|5362.7|5358.7|5363.7|5359.7|5361.7|5357.7|19
1641454310000|2022-01-06 07:31:50|5362.2|5358.2|5363.2|5359.2|5363.7|5359.7|5361.7|5357.7|7
1641454320000|2022-01-06 07:32:00|5363.7|5359.7|5363.2|5359.2|5365.7|5361.7|5363.2|5359.2|22
1641454330000|2022-01-06 07:32:10|5363.7|5359.7|5363.7|5359.7|5364.7|5360.7|5363.2|5359.2|29
1641454340000|2022-01-06 07:32:20|5363.2|5359.2|5363.2|5359.2|5364.2|5360.2|5362.7|5358.7|33
1641454350000|2022-01-06 07:32:30|5362.7|5358.7|5361.2|5357.2|5363.2|5359.2|5361.2|5357.2|18
1641454360000|2022-01-06 07:32:40|5361.7|5357.7|5362.2|5358.2|5362.2|5358.2|5360.7|5356.7|46
1641454370000|2022-01-06 07:32:50|5361.7|5357.7|5362.7|5358.7|5362.7|5358.7|5361.2|5357.2|9
1641454380000|2022-01-06 07:33:00|5363.7|5359.7|5363.2|5359.2|5363.7|5359.7|5363.2|5359.2|17
1641454390000|2022-01-06 07:33:10|5363.7|5359.7|5364.2|5360.2|5364.7|5360.7|5363.2|5359.2|39
1641454400000|2022-01-06 07:33:20|5363.7|5359.7|5363.7|5359.7|5364.2|5360.2|5361.7|5357.7|23
1641454410000|2022-01-06 07:33:30|5364.2|5360.2|5363.2|5359.2|5364.2|5360.2|5362.7|5358.7|26
1641454420000|2022-01-06 07:33:40|5363.7|5359.7|5364.2|5360.2|5364.2|5360.2|5363.2|5359.2|28
1641454430000|2022-01-06 07:33:50|5363.7|5359.7|5365.2|5361.2|5365.2|5361.2|5363.7|5359.7|13
1641454440000|2022-01-06 07:34:00|5365.7|5361.7|5363.7|5359.7|5365.7|5361.7|5363.7|5359.7|14
1641454450000|2022-01-06 07:34:10|5364.2|5360.2|5364.2|5360.2|5364.2|5360.2|5363.2|5359.2|36
1641454460000|2022-01-06 07:34:20|5364.7|5360.7|5364.2|5360.2|5364.7|5360.7|5363.2|5359.2|18
1641454470000|2022-01-06 07:34:30|5364.7|5360.7|5363.7|5359.7|5365.2|5361.2|5363.7|5359.7|37
1641454480000|2022-01-06 07:34:40|5364.2|5360.2|5363.2|5359.2|5364.2|5360.2|5362.2|5358.2|13
1641454490000|2022-01-06 07:34:50|5362.7|5358.7|5362.7|5358.7|5363.7|5359.7|5362.2|5358.2|18
1641454500000|2022-01-06 07:35:00|5363.2|5359.2|5367.7|5363.7|5367.7|5363.7|5362.7|5358.7|59
1641454510000|2022-01-06 07:35:10|5368.7|5364.7|5369.7|5365.7|5369.7|5365.7|5368.2|5364.2|51
1641454520000|2022-01-06 07:35:20|5370.2|5366.2|5369.7|5365.7|5372.7|5368.7|5369.7|5365.7|79
1641454530000|2022-01-06 07:35:30|5370.2|5366.2|5370.2|5366.2|5370.7|5366.7|5369.7|5365.7|7
1641454540000|2022-01-06 07:35:40|5370.7|5366.7|5369.2|5365.2|5370.7|5366.7|5368.7|5364.7|17
1641454550000|2022-01-06 07:35:50|5369.7|5365.7|5369.2|5365.2|5369.7|5365.7|5368.2|5364.2|29
1641454560000|2022-01-06 07:36:00|5368.7|5364.7|5371.2|5367.2|5371.2|5367.2|5368.2|5364.2|37
1641454570000|2022-01-06 07:36:10|5370.7|5366.7|5371.7|5367.7|5372.2|5368.2|5370.2|5366.2|17
1641454580000|2022-01-06 07:36:20|5372.2|5368.2|5371.2|5367.2|5372.2|5368.2|5371.2|5367.2|33
1641454590000|2022-01-06 07:36:30|5371.7|5367.7|5371.2|5367.2|5371.7|5367.7|5370.7|5366.7|30
1641454600000|2022-01-06 07:36:40|5370.7|5366.7|5370.7|5366.7|5370.7|5366.7|5369.2|5365.2|27
1641454610000|2022-01-06 07:36:50|5369.7|5365.7|5370.2|5366.2|5370.7|5366.7|5369.2|5365.2|34
1641454620000|2022-01-06 07:37:00|5370.7|5366.7|5372.2|5368.2|5372.2|5368.2|5370.2|5366.2|40
1641454630000|2022-01-06 07:37:10|5372.7|5368.7|5373.7|5369.7|5374.2|5370.2|5372.2|5368.2|14
1641454640000|2022-01-06 07:37:20|5374.2|5370.2|5372.7|5368.7|5374.2|5370.2|5372.2|5368.2|10
1641454650000|2022-01-06 07:37:30|5373.2|5369.2|5374.2|5370.2|5374.7|5370.7|5372.7|5368.7|30
1641454660000|2022-01-06 07:37:40|5374.7|5370.7|5376.7|5372.7|5377.2|5373.2|5374.2|5370.2|42
1641454670000|2022-01-06 07:37:50|5377.2|5373.2|5380.7|5376.7|5380.7|5376.7|5376.7|5372.7|70
1641454680000|2022-01-06 07:38:00|5380.2|5376.2|5381.7|5377.7|5381.7|5377.7|5379.7|5375.7|33
1641454690000|2022-01-06 07:38:10|5382.2|5378.2|5382.7|5378.7|5382.7|5378.7|5381.7|5377.7|21
1641454700000|2022-01-06 07:38:20|5382.2|5378.2|5384.2|5380.2|5384.7|5380.7|5382.2|5378.2|32
1641454710000|2022-01-06 07:38:30|5384.7|5380.7|5385.7|5381.7|5385.7|5381.7|5384.2|5380.2|14
1641454720000|2022-01-06 07:38:40|5386.2|5382.2|5387.7|5383.7|5388.7|5384.7|5385.7|5381.7|38
1641454730000|2022-01-06 07:38:50|5388.2|5384.2|5385.2|5381.2|5388.7|5384.7|5384.2|5380.2|22
1641454740000|2022-01-06 07:39:00|5385.7|5381.7|5385.2|5381.2|5387.2|5383.2|5384.2|5380.2|34
1641454750000|2022-01-06 07:39:10|5385.7|5381.7|5387.2|5383.2|5387.7|5383.7|5383.7|5379.7|42
1641454760000|2022-01-06 07:39:20|5387.7|5383.7|5389.2|5385.2|5389.2|5385.2|5387.2|5383.2|32
1641454770000|2022-01-06 07:39:30|5388.7|5384.7|5393.2|5389.2|5393.2|5389.2|5388.7|5384.7|16
1641454780000|2022-01-06 07:39:40|5392.7|5388.7|5392.2|5388.2|5393.2|5389.2|5390.2|5386.2|25
1641454790000|2022-01-06 07:39:50|5391.7|5387.7|5389.7|5385.7|5393.2|5389.2|5388.2|5384.2|102
1641454800000|2022-01-06 07:40:00|5389.2|5385.2|5391.2|5387.2|5392.2|5388.2|5388.2|5384.2|32
1641454810000|2022-01-06 07:40:10|5392.2|5388.2|5392.7|5388.7|5394.2|5390.2|5392.2|5388.2|56
1641454820000|2022-01-06 07:40:20|5392.2|5388.2|5392.2|5388.2|5392.2|5388.2|5391.2|5387.2|4
1641454830000|2022-01-06 07:40:30|5392.7|5388.7|5394.2|5390.2|5394.7|5390.7|5390.7|5386.7|54
1641454840000|2022-01-06 07:40:40|5393.7|5389.7|5392.7|5388.7|5393.7|5389.7|5392.7|5388.7|19
1641454850000|2022-01-06 07:40:50|5392.2|5388.2|5394.2|5390.2|5394.2|5390.2|5390.7|5386.7|65
1641454860000|2022-01-06 07:41:00|5394.7|5390.7|5395.2|5391.2|5395.7|5391.7|5393.7|5389.7|27
1641454870000|2022-01-06 07:41:10|5395.7|5391.7|5396.2|5392.2|5396.7|5392.7|5395.2|5391.2|7
1641454880000|2022-01-06 07:41:20|5397.2|5393.2|5396.2|5392.2|5397.2|5393.2|5395.7|5391.7|11
1641454890000|2022-01-06 07:41:30|5396.7|5392.7|5396.7|5392.7|5397.7|5393.7|5395.7|5391.7|25
1641454900000|2022-01-06 07:41:40|5396.2|5392.2|5395.7|5391.7|5396.2|5392.2|5394.2|5390.2|23
1641454910000|2022-01-06 07:41:50|5395.2|5391.2|5396.7|5392.7|5397.2|5393.2|5395.2|5391.2|33
1641454920000|2022-01-06 07:42:00|5397.2|5393.2|5398.2|5394.2|5398.7|5394.7|5396.7|5392.7|34
1641454930000|2022-01-06 07:42:10|5398.7|5394.7|5398.2|5394.2|5398.7|5394.7|5397.7|5393.7|2
1641454940000|2022-01-06 07:42:20|5397.7|5393.7|5397.7|5393.7|5398.7|5394.7|5397.2|5393.2|18
1641454950000|2022-01-06 07:42:30|5398.2|5394.2|5399.2|5395.2|5399.7|5395.7|5398.2|5394.2|40
1641454960000|2022-01-06 07:42:40|5399.7|5395.7|5401.7|5397.7|5402.7|5398.7|5399.2|5395.2|60
1641454970000|2022-01-06 07:42:50|5401.2|5397.2|5400.7|5396.7|5401.7|5397.7|5400.2|5396.2|36
1641454980000|2022-01-06 07:43:00|5400.2|5396.2|5399.2|5395.2|5400.7|5396.7|5399.2|5395.2|25
1641454990000|2022-01-06 07:43:10|5398.7|5394.7|5400.7|5396.7|5401.2|5397.2|5398.2|5394.2|45
1641455000000|2022-01-06 07:43:20|5401.2|5397.2|5402.7|5398.7|5403.2|5399.2|5401.2|5397.2|34
1641455010000|2022-01-06 07:43:30|5402.2|5398.2|5403.2|5399.2|5404.7|5400.7|5401.7|5397.7|37
1641455020000|2022-01-06 07:43:40|5402.7|5398.7|5402.2|5398.2|5403.2|5399.2|5401.7|5397.7|22
1641455030000|2022-01-06 07:43:50|5401.7|5397.7|5401.7|5397.7|5402.2|5398.2|5400.7|5396.7|44
1641455040000|2022-01-06 07:44:00|5401.2|5397.2|5401.7|5397.7|5401.7|5397.7|5399.7|5395.7|30
1641455050000|2022-01-06 07:44:10|5401.2|5397.2|5401.2|5397.2|5403.2|5399.2|5401.2|5397.2|63
1641455060000|2022-01-06 07:44:20|5401.7|5397.7|5402.7|5398.7|5402.7|5398.7|5401.7|5397.7|45
1641455070000|2022-01-06 07:44:30|5404.2|5400.2|5404.2|5400.2|5407.2|5403.2|5404.2|5400.2|51
1641455080000|2022-01-06 07:44:40|5404.7|5400.7|5402.2|5398.2|5404.7|5400.7|5402.2|5398.2|45
1641455090000|2022-01-06 07:44:50|5402.7|5398.7|5402.2|5398.2|5403.2|5399.2|5402.2|5398.2|19
1641455100000|2022-01-06 07:45:00|5401.7|5397.7|5400.2|5396.2|5403.7|5399.7|5399.7|5395.7|89
1641455110000|2022-01-06 07:45:10|5399.7|5395.7|5400.7|5396.7|5402.2|5398.2|5399.7|5395.7|42
1641455120000|2022-01-06 07:45:20|5401.2|5397.2|5400.2|5396.2|5401.2|5397.2|5399.2|5395.2|41
1641455130000|2022-01-06 07:45:30|5399.7|5395.7|5397.2|5393.2|5399.7|5395.7|5396.7|5392.7|45
1641455140000|2022-01-06 07:45:40|5397.7|5393.7|5395.2|5391.2|5397.7|5393.7|5394.7|5390.7|44
1641455150000|2022-01-06 07:45:50|5395.7|5391.7|5397.2|5393.2|5397.7|5393.7|5394.2|5390.2|56
1641455160000|2022-01-06 07:46:00|5397.7|5393.7|5396.7|5392.7|5398.7|5394.7|5396.2|5392.2|26
1641455170000|2022-01-06 07:46:10|5397.2|5393.2|5397.2|5393.2|5399.7|5395.7|5396.2|5392.2|54
1641455180000|2022-01-06 07:46:20|5398.2|5394.2|5396.7|5392.7|5398.2|5394.2|5395.7|5391.7|40
1641455190000|2022-01-06 07:46:30|5396.2|5392.2|5396.2|5392.2|5397.2|5393.2|5395.7|5391.7|90
1641455200000|2022-01-06 07:46:40|5396.7|5392.7|5395.2|5391.2|5396.7|5392.7|5395.2|5391.2|56
1641455210000|2022-01-06 07:46:50|5395.7|5391.7|5396.2|5392.2|5396.2|5392.2|5395.2|5391.2|55
1641455220000|2022-01-06 07:47:00|5395.2|5391.2|5394.7|5390.7|5396.7|5392.7|5394.7|5390.7|90
1641455230000|2022-01-06 07:47:10|5394.2|5390.2|5395.2|5391.2|5395.2|5391.2|5394.2|5390.2|33
1641455240000|2022-01-06 07:47:20|5394.7|5390.7|5394.2|5390.2|5395.7|5391.7|5394.2|5390.2|23
1641455250000|2022-01-06 07:47:30|5393.7|5389.7|5394.7|5390.7|5395.2|5391.2|5393.7|5389.7|46
1641455260000|2022-01-06 07:47:40|5394.2|5390.2|5396.2|5392.2|5396.2|5392.2|5393.7|5389.7|44
1641455270000|2022-01-06 07:47:50|5395.7|5391.7|5396.7|5392.7|5396.7|5392.7|5395.7|5391.7|11
1641455280000|2022-01-06 07:48:00|5397.2|5393.2|5396.7|5392.7|5397.2|5393.2|5395.7|5391.7|26
1641455290000|2022-01-06 07:48:10|5396.2|5392.2|5396.2|5392.2|5396.7|5392.7|5395.2|5391.2|36
1641455300000|2022-01-06 07:48:20|5395.7|5391.7|5399.2|5395.2|5399.2|5395.2|5395.2|5391.2|72
1641455310000|2022-01-06 07:48:30|5398.7|5394.7|5399.2|5395.2|5400.2|5396.2|5398.7|5394.7|18
1641455320000|2022-01-06 07:48:40|5399.7|5395.7|5399.7|5395.7|5399.7|5395.7|5398.2|5394.2|30
1641455330000|2022-01-06 07:48:50|5399.2|5395.2|5399.2|5395.2|5399.2|5395.2|5398.7|5394.7|37
1641455340000|2022-01-06 07:49:00|5398.7|5394.7|5402.2|5398.2|5402.7|5398.7|5398.7|5394.7|53
1641455350000|2022-01-06 07:49:10|5401.2|5397.2|5402.2|5398.2|5402.7|5398.7|5401.2|5397.2|25
1641455360000|2022-01-06 07:49:20|5402.7|5398.7|5403.2|5399.2|5403.2|5399.2|5401.2|5397.2|15
1641455370000|2022-01-06 07:49:30|5403.7|5399.7|5404.7|5400.7|5405.2|5401.2|5403.2|5399.2|59
1641455380000|2022-01-06 07:49:40|5403.2|5399.2|5404.2|5400.2|5404.7|5400.7|5402.7|5398.7|71
1641455390000|2022-01-06 07:49:50|5404.7|5400.7|5404.7|5400.7|5405.2|5401.2|5404.2|5400.2|17
1641455400000|2022-01-06 07:50:00|5404.2|5400.2|5407.2|5403.2|5407.2|5403.2|5404.2|5400.2|140
1641455410000|2022-01-06 07:50:10|5406.7|5402.7|5405.2|5401.2|5407.7|5403.7|5404.2|5400.2|19
1641455420000|2022-01-06 07:50:20|5404.2|5400.2|5402.2|5398.2|5404.7|5400.7|5401.7|5397.7|43
1641455430000|2022-01-06 07:50:30|5401.7|5397.7|5401.2|5397.2|5402.7|5398.7|5400.7|5396.7|135
1641455440000|2022-01-06 07:50:40|5400.7|5396.7|5399.2|5395.2|5400.7|5396.7|5398.7|5394.7|31
1641455450000|2022-01-06 07:50:50|5398.7|5394.7|5401.2|5397.2|5401.2|5397.2|5398.2|5394.2|52
1641455460000|2022-01-06 07:51:00|5401.7|5397.7|5402.7|5398.7|5402.7|5398.7|5400.7|5396.7|45
1641455470000|2022-01-06 07:51:10|5403.2|5399.2|5403.7|5399.7|5404.7|5400.7|5402.7|5398.7|31
1641455480000|2022-01-06 07:51:20|5404.2|5400.2|5401.2|5397.2|5404.2|5400.2|5400.7|5396.7|40
1641455490000|2022-01-06 07:51:30|5400.7|5396.7|5401.7|5397.7|5401.7|5397.7|5400.7|5396.7|46
1641455500000|2022-01-06 07:51:40|5401.2|5397.2|5401.2|5397.2|5401.7|5397.7|5400.2|5396.2|79
1641455510000|2022-01-06 07:51:50|5402.2|5398.2|5402.2|5398.2|5403.2|5399.2|5401.2|5397.2|54
1641455520000|2022-01-06 07:52:00|5401.7|5397.7|5401.7|5397.7|5402.7|5398.7|5400.7|5396.7|41
1641455530000|2022-01-06 07:52:10|5401.2|5397.2|5402.7|5398.7|5402.7|5398.7|5400.7|5396.7|44
1641455540000|2022-01-06 07:52:20|5402.2|5398.2|5400.7|5396.7|5402.2|5398.2|5400.2|5396.2|40
1641455550000|2022-01-06 07:52:30|5400.2|5396.2|5399.7|5395.7|5401.2|5397.2|5399.2|5395.2|67
1641455560000|2022-01-06 07:52:40|5399.2|5395.2|5398.2|5394.2|5399.7|5395.7|5398.2|5394.2|75
1641455570000|2022-01-06 07:52:50|5398.7|5394.7|5398.2|5394.2|5398.7|5394.7|5397.7|5393.7|71
1641455580000|2022-01-06 07:53:00|5398.7|5394.7|5398.2|5394.2|5398.7|5394.7|5397.7|5393.7|38
1641455590000|2022-01-06 07:53:10|5397.7|5393.7|5397.2|5393.2|5398.2|5394.2|5396.7|5392.7|48
1641455600000|2022-01-06 07:53:20|5396.7|5392.7|5397.7|5393.7|5397.7|5393.7|5395.7|5391.7|99
1641455610000|2022-01-06 07:53:30|5398.2|5394.2|5398.2|5394.2|5399.7|5395.7|5398.2|5394.2|21
1641455620000|2022-01-06 07:53:40|5397.7|5393.7|5398.7|5394.7|5399.7|5395.7|5396.7|5392.7|62
1641455630000|2022-01-06 07:53:50|5399.2|5395.2|5401.2|5397.2|5401.2|5397.2|5398.7|5394.7|53
1641455640000|2022-01-06 07:54:00|5401.7|5397.7|5402.2|5398.2|5402.7|5398.7|5400.7|5396.7|98
1641455650000|2022-01-06 07:54:10|5401.7|5397.7|5401.2|5397.2|5401.7|5397.7|5400.7|5396.7|16
1641455660000|2022-01-06 07:54:20|5400.2|5396.2|5398.7|5394.7|5400.7|5396.7|5398.7|5394.7|30
1641455670000|2022-01-06 07:54:30|5398.2|5394.2|5396.7|5392.7|5398.7|5394.7|5395.7|5391.7|133
1641455680000|2022-01-06 07:54:40|5396.2|5392.2|5396.2|5392.2|5396.2|5392.2|5394.7|5390.7|47
1641455690000|2022-01-06 07:54:50|5395.7|5391.7|5397.7|5393.7|5397.7|5393.7|5395.7|5391.7|17
1641455700000|2022-01-06 07:55:00|5398.2|5394.2|5398.7|5394.7|5398.7|5394.7|5397.2|5393.2|36
1641455710000|2022-01-06 07:55:10|5399.2|5395.2|5401.7|5397.7|5401.7|5397.7|5399.2|5395.2|45
1641455720000|2022-01-06 07:55:20|5401.2|5397.2|5399.2|5395.2|5401.2|5397.2|5398.7|5394.7|194
1641455730000|2022-01-06 07:55:30|5399.7|5395.7|5400.2|5396.2|5400.7|5396.7|5398.7|5394.7|71
1641455740000|2022-01-06 07:55:40|5400.7|5396.7|5400.7|5396.7|5402.2|5398.2|5399.7|5395.7|44
1641455750000|2022-01-06 07:55:50|5400.2|5396.2|5401.2|5397.2|5401.7|5397.7|5399.2|5395.2|77
1641455760000|2022-01-06 07:56:00|5400.7|5396.7|5403.7|5399.7|5403.7|5399.7|5400.2|5396.2|100
1641455770000|2022-01-06 07:56:10|5403.2|5399.2|5407.2|5403.2|5407.7|5403.7|5403.2|5399.2|33
1641455780000|2022-01-06 07:56:20|5406.7|5402.7|5405.2|5401.2|5406.7|5402.7|5404.2|5400.2|20
1641455790000|2022-01-06 07:56:30|5405.7|5401.7|5404.7|5400.7|5405.7|5401.7|5404.2|5400.2|42
1641455800000|2022-01-06 07:56:40|5404.2|5400.2|5401.2|5397.2|5404.7|5400.7|5400.7|5396.7|31
1641455810000|2022-01-06 07:56:50|5401.7|5397.7|5400.7|5396.7|5402.2|5398.2|5400.7|5396.7|64
1641455820000|2022-01-06 07:57:00|5399.7|5395.7|5399.2|5395.2|5400.2|5396.2|5398.7|5394.7|52
1641455830000|2022-01-06 07:57:10|5399.7|5395.7|5399.2|5395.2|5399.7|5395.7|5398.2|5394.2|27
1641455840000|2022-01-06 07:57:20|5399.7|5395.7|5399.7|5395.7|5399.7|5395.7|5398.2|5394.2|40
1641455850000|2022-01-06 07:57:30|5399.2|5395.2|5395.2|5391.2|5399.7|5395.7|5394.7|5390.7|68
1641455860000|2022-01-06 07:57:40|5394.7|5390.7|5394.2|5390.2|5395.7|5391.7|5393.7|5389.7|41
1641455870000|2022-01-06 07:57:50|5393.7|5389.7|5394.7|5390.7|5394.7|5390.7|5392.7|5388.7|60
1641455880000|2022-01-06 07:58:00|5394.2|5390.2|5398.2|5394.2|5398.7|5394.7|5393.7|5389.7|67
1641455890000|2022-01-06 07:58:10|5397.7|5393.7|5397.7|5393.7|5397.7|5393.7|5396.7|5392.7|21
1641455900000|2022-01-06 07:58:20|5397.2|5393.2|5394.7|5390.7|5397.7|5393.7|5394.7|5390.7|30
1641455910000|2022-01-06 07:58:30|5394.2|5390.2|5390.7|5386.7|5394.2|5390.2|5390.7|5386.7|92
1641455920000|2022-01-06 07:58:40|5390.2|5386.2|5392.7|5388.7|5393.2|5389.2|5390.2|5386.2|46
1641455930000|2022-01-06 07:58:50|5393.2|5389.2|5394.7|5390.7|5395.7|5391.7|5393.2|5389.2|38
1641455940000|2022-01-06 07:59:00|5395.2|5391.2|5394.7|5390.7|5395.2|5391.2|5394.2|5390.2|16
1641455950000|2022-01-06 07:59:10|5395.2|5391.2|5395.7|5391.7|5395.7|5391.7|5393.2|5389.2|48
1641455960000|2022-01-06 07:59:20|5395.2|5391.2|5394.2|5390.2|5395.7|5391.7|5393.7|5389.7|26
1641455970000|2022-01-06 07:59:30|5393.7|5389.7|5393.7|5389.7|5394.7|5390.7|5392.7|5388.7|36
1641455980000|2022-01-06 07:59:40|5393.2|5389.2|5393.7|5389.7|5393.7|5389.7|5392.7|5388.7|23
1641455990000|2022-01-06 07:59:50|5393.2|5389.2|5392.2|5388.2|5393.7|5389.7|5391.7|5387.7|25
1641456000000|2022-01-06 08:00:00|5392.7|5388.7|5390.2|5386.2|5392.7|5388.7|5389.2|5385.2|45
1641456010000|2022-01-06 08:00:10|5390.7|5386.7|5391.2|5387.2|5391.7|5387.7|5389.7|5385.7|12
1641456020000|2022-01-06 08:00:20|5390.7|5386.7|5391.7|5387.7|5391.7|5387.7|5389.7|5385.7|24
1641456030000|2022-01-06 08:00:30|5391.2|5387.2|5387.2|5383.2|5391.7|5387.7|5387.2|5383.2|30
1641456040000|2022-01-06 08:00:40|5386.7|5382.7|5388.7|5384.7|5388.7|5384.7|5386.2|5382.2|27
1641456050000|2022-01-06 08:00:50|5388.2|5384.2|5385.2|5381.2|5388.2|5384.2|5384.7|5380.7|20
1641456060000|2022-01-06 08:01:00|5384.7|5380.7|5388.2|5384.2|5388.7|5384.7|5384.2|5380.2|83
1641456070000|2022-01-06 08:01:10|5388.7|5384.7|5395.7|5391.7|5395.7|5391.7|5388.2|5384.2|35
1641456080000|2022-01-06 08:01:20|5395.2|5391.2|5394.2|5390.2|5395.7|5391.7|5393.2|5389.2|54
1641456090000|2022-01-06 08:01:30|5393.7|5389.7|5395.7|5391.7|5395.7|5391.7|5392.7|5388.7|32
1641456100000|2022-01-06 08:01:40|5397.2|5393.2|5401.2|5397.2|5401.2|5397.2|5397.2|5393.2|58
1641456110000|2022-01-06 08:01:50|5401.7|5397.7|5404.2|5400.2|5405.2|5401.2|5401.7|5397.7|71
1641456120000|2022-01-06 08:02:00|5403.7|5399.7|5402.7|5398.7|5404.2|5400.2|5402.7|5398.7|25
1641456130000|2022-01-06 08:02:10|5402.2|5398.2|5398.2|5394.2|5402.7|5398.7|5398.2|5394.2|39
1641456140000|2022-01-06 08:02:20|5398.7|5394.7|5398.2|5394.2|5398.7|5394.7|5397.2|5393.2|7
1641456150000|2022-01-06 08:02:30|5398.7|5394.7|5400.2|5396.2|5400.7|5396.7|5398.7|5394.7|24
1641456160000|2022-01-06 08:02:40|5400.7|5396.7|5400.2|5396.2|5400.7|5396.7|5399.2|5395.2|7
1641456170000|2022-01-06 08:02:50|5400.7|5396.7|5400.2|5396.2|5400.7|5396.7|5398.2|5394.2|23
1641456180000|2022-01-06 08:03:00|5399.2|5395.2|5401.2|5397.2|5401.2|5397.2|5397.2|5393.2|38
1641456190000|2022-01-06 08:03:10|5400.7|5396.7|5399.2|5395.2|5401.2|5397.2|5398.2|5394.2|21
1641456200000|2022-01-06 08:03:20|5398.7|5394.7|5398.2|5394.2|5399.2|5395.2|5397.7|5393.7|5
1641456210000|2022-01-06 08:03:30|5397.7|5393.7|5395.2|5391.2|5398.7|5394.7|5395.2|5391.2|30
1641456220000|2022-01-06 08:03:40|5394.7|5390.7|5392.2|5388.2|5394.7|5390.7|5392.2|5388.2|13
1641456230000|2022-01-06 08:03:50|5391.7|5387.7|5391.7|5387.7|5392.2|5388.2|5390.2|5386.2|23
1641456240000|2022-01-06 08:04:00|5391.2|5387.2|5391.2|5387.2|5391.2|5387.2|5389.7|5385.7|18
1641456250000|2022-01-06 08:04:10|5390.7|5386.7|5391.2|5387.2|5391.2|5387.2|5390.2|5386.2|29
1641456260000|2022-01-06 08:04:20|5391.7|5387.7|5390.2|5386.2|5391.7|5387.7|5389.7|5385.7|23
1641456270000|2022-01-06 08:04:30|5390.7|5386.7|5392.2|5388.2|5393.2|5389.2|5390.2|5386.2|35
1641456280000|2022-01-06 08:04:40|5391.7|5387.7|5394.2|5390.2|5394.2|5390.2|5391.2|5387.2|26
1641456290000|2022-01-06 08:04:50|5394.7|5390.7|5396.2|5392.2|5396.7|5392.7|5394.7|5390.7|8
1641456300000|2022-01-06 08:05:00|5395.2|5391.2|5395.7|5391.7|5396.2|5392.2|5394.7|5390.7|5
1641456310000|2022-01-06 08:05:10|5396.2|5392.2|5396.7|5392.7|5397.2|5393.2|5395.7|5391.7|9
1641456320000|2022-01-06 08:05:20|5397.2|5393.2|5398.7|5394.7|5398.7|5394.7|5397.2|5393.2|10
1641456330000|2022-01-06 08:05:30|5398.2|5394.2|5396.7|5392.7|5398.2|5394.2|5396.2|5392.2|4
1641456340000|2022-01-06 08:05:40|5397.2|5393.2|5397.2|5393.2|5397.7|5393.7|5396.7|5392.7|19
1641456350000|2022-01-06 08:05:50|5396.7|5392.7|5397.7|5393.7|5398.2|5394.2|5396.7|5392.7|25
1641456360000|2022-01-06 08:06:00|5398.7|5394.7|5397.7|5393.7|5398.7|5394.7|5397.2|5393.2|9
1641456370000|2022-01-06 08:06:10|5397.2|5393.2|5397.2|5393.2|5397.7|5393.7|5397.2|5393.2|10
1641456380000|2022-01-06 08:06:20|5397.7|5393.7|5397.2|5393.2|5398.2|5394.2|5396.7|5392.7|12
1641456390000|2022-01-06 08:06:30|5397.7|5393.7|5397.2|5393.2|5398.2|5394.2|5396.7|5392.7|15
1641456400000|2022-01-06 08:06:40|5396.7|5392.7|5397.2|5393.2|5397.7|5393.7|5396.7|5392.7|12
1641456410000|2022-01-06 08:06:50|5396.7|5392.7|5397.7|5393.7|5398.7|5394.7|5396.7|5392.7|23
1641456420000|2022-01-06 08:07:00|5398.2|5394.2|5398.2|5394.2|5398.2|5394.2|5396.2|5392.2|26
1641456430000|2022-01-06 08:07:10|5398.7|5394.7|5397.7|5393.7|5398.7|5394.7|5397.7|5393.7|9
1641456440000|2022-01-06 08:07:20|5398.2|5394.2|5396.2|5392.2|5398.7|5394.7|5395.7|5391.7|9
1641456450000|2022-01-06 08:07:30|5397.2|5393.2|5396.2|5392.2|5397.2|5393.2|5395.7|5391.7|18
1641456460000|2022-01-06 08:07:40|5396.7|5392.7|5393.7|5389.7|5396.7|5392.7|5393.2|5389.2|13
1641456470000|2022-01-06 08:07:50|5393.2|5389.2|5391.7|5387.7|5393.2|5389.2|5390.7|5386.7|14
1641456480000|2022-01-06 08:08:00|5391.2|5387.2|5393.2|5389.2|5393.7|5389.7|5391.2|5387.2|23
1641456490000|2022-01-06 08:08:10|5393.7|5389.7|5392.2|5388.2|5393.7|5389.7|5391.7|5387.7|5
1641456500000|2022-01-06 08:08:20|5391.7|5387.7|5394.2|5390.2|5394.7|5390.7|5391.7|5387.7|17
1641456510000|2022-01-06 08:08:30|5393.7|5389.7|5396.2|5392.2|5396.7|5392.7|5393.2|5389.2|15
1641456520000|2022-01-06 08:08:40|5396.7|5392.7|5393.7|5389.7|5396.7|5392.7|5393.2|5389.2|14
1641456530000|2022-01-06 08:08:50|5393.2|5389.2|5392.2|5388.2|5393.7|5389.7|5391.7|5387.7|16
1641456540000|2022-01-06 08:09:00|5393.2|5389.2|5394.2|5390.2|5394.7|5390.7|5392.7|5388.7|14
1641456550000|2022-01-06 08:09:10|5394.7|5390.7|5394.2|5390.2|5394.7|5390.7|5394.2|5390.2|7
1641456560000|2022-01-06 08:09:20|5394.7|5390.7|5394.2|5390.2|5394.7|5390.7|5393.7|5389.7|9
1641456570000|2022-01-06 08:09:30|5394.7|5390.7|5396.2|5392.2|5396.2|5392.2|5394.7|5390.7|13
1641456580000|2022-01-06 08:09:40|5395.7|5391.7|5396.7|5392.7|5396.7|5392.7|5395.7|5391.7|7
1641456590000|2022-01-06 08:09:50|5397.7|5393.7|5396.2|5392.2|5398.2|5394.2|5396.2|5392.2|20
1641456600000|2022-01-06 08:10:00|5396.7|5392.7|5396.7|5392.7|5396.7|5392.7|5395.7|5391.7|7
1641456610000|2022-01-06 08:10:10|5397.2|5393.2|5397.2|5393.2|5398.7|5394.7|5396.2|5392.2|7
1641456620000|2022-01-06 08:10:20|5396.7|5392.7|5397.2|5393.2|5397.7|5393.7|5396.7|5392.7|10
1641456630000|2022-01-06 08:10:30|5396.7|5392.7|5396.7|5392.7|5396.7|5392.7|5395.7|5391.7|2
1641456640000|2022-01-06 08:10:40|5396.2|5392.2|5393.2|5389.2|5397.2|5393.2|5393.2|5389.2|426
1641456650000|2022-01-06 08:10:50|5393.7|5389.7|5392.2|5388.2|5394.2|5390.2|5392.2|5388.2|16
1641456660000|2022-01-06 08:11:00|5392.7|5388.7|5391.2|5387.2|5392.7|5388.7|5390.2|5386.2|9
1641456670000|2022-01-06 08:11:10|5392.2|5388.2|5392.2|5388.2|5392.7|5388.7|5392.2|5388.2|10
1641456680000|2022-01-06 08:11:20|5392.7|5388.7|5392.2|5388.2|5393.2|5389.2|5391.7|5387.7|12
1641456690000|2022-01-06 08:11:30|5392.7|5388.7|5392.7|5388.7|5392.7|5388.7|5391.7|5387.7|20
1641456700000|2022-01-06 08:11:40|5393.2|5389.2|5395.2|5391.2|5395.2|5391.2|5392.7|5388.7|31
1641456710000|2022-01-06 08:11:50|5395.7|5391.7|5394.7|5390.7|5395.7|5391.7|5394.7|5390.7|20
1641456720000|2022-01-06 08:12:00|5395.2|5391.2|5395.2|5391.2|5395.7|5391.7|5393.2|5389.2|697
1641456730000|2022-01-06 08:12:10|5395.7|5391.7|5394.7|5390.7|5397.2|5393.2|5394.7|5390.7|24
1641456740000|2022-01-06 08:12:20|5394.2|5390.2|5393.2|5389.2|5394.2|5390.2|5392.7|5388.7|18
1641456750000|2022-01-06 08:12:30|5392.7|5388.7|5394.2|5390.2|5394.2|5390.2|5392.2|5388.2|6
1641456760000|2022-01-06 08:12:40|5393.7|5389.7|5392.2|5388.2|5394.2|5390.2|5392.2|5388.2|9
1641456770000|2022-01-06 08:12:50|5391.7|5387.7|5393.2|5389.2|5393.2|5389.2|5391.7|5387.7|1
1641456780000|2022-01-06 08:13:00|5393.7|5389.7|5395.2|5391.2|5395.7|5391.7|5393.7|5389.7|15
1641456790000|2022-01-06 08:13:10|5395.7|5391.7|5395.2|5391.2|5396.7|5392.7|5395.2|5391.2|8
1641456800000|2022-01-06 08:13:20|5395.7|5391.7|5394.2|5390.2|5395.7|5391.7|5394.2|5390.2|11
1641456810000|2022-01-06 08:13:30|5394.7|5390.7|5392.7|5388.7|5394.7|5390.7|5392.7|5388.7|4
1641456820000|2022-01-06 08:13:40|5394.2|5390.2|5396.2|5392.2|5396.7|5392.7|5393.7|5389.7|23
1641456830000|2022-01-06 08:13:50|5395.2|5391.2|5395.2|5391.2|5396.2|5392.2|5395.2|5391.2|9
1641456840000|2022-01-06 08:14:00|5395.7|5391.7|5392.2|5388.2|5395.7|5391.7|5392.2|5388.2|9
1641456850000|2022-01-06 08:14:10|5392.7|5388.7|5392.2|5388.2|5392.7|5388.7|5390.7|5386.7|9
1641456860000|2022-01-06 08:14:20|5392.7|5388.7|5391.2|5387.2|5392.7|5388.7|5391.2|5387.2|8
1641456870000|2022-01-06 08:14:30|5391.7|5387.7|5390.2|5386.2|5391.7|5387.7|5390.2|5386.2|12
1641456880000|2022-01-06 08:14:40|5389.7|5385.7|5386.7|5382.7|5389.7|5385.7|5386.7|5382.7|8
1641456890000|2022-01-06 08:14:50|5387.2|5383.2|5389.2|5385.2|5389.7|5385.7|5387.2|5383.2|15
1641456900000|2022-01-06 08:15:00|5389.7|5385.7|5388.7|5384.7|5389.7|5385.7|5388.7|5384.7|7
1641456910000|2022-01-06 08:15:10|5388.2|5384.2|5388.2|5384.2|5388.7|5384.7|5387.7|5383.7|9
1641456920000|2022-01-06 08:15:20|5388.7|5384.7|5388.2|5384.2|5388.7|5384.7|5387.2|5383.2|8
1641456930000|2022-01-06 08:15:30|5388.7|5384.7|5388.7|5384.7|5389.2|5385.2|5388.2|5384.2|3
1641456940000|2022-01-06 08:15:40|5389.2|5385.2|5389.2|5385.2|5390.2|5386.2|5389.2|5385.2|12
1641456950000|2022-01-06 08:15:50|5389.7|5385.7|5389.7|5385.7|5389.7|5385.7|5387.7|5383.7|14
1641456960000|2022-01-06 08:16:00|5389.2|5385.2|5389.2|5385.2|5389.7|5385.7|5388.2|5384.2|15
1641456970000|2022-01-06 08:16:10|5388.7|5384.7|5388.2|5384.2|5388.7|5384.7|5388.2|5384.2|6
1641456980000|2022-01-06 08:16:20|5388.7|5384.7|5388.2|5384.2|5389.2|5385.2|5387.2|5383.2|16
1641456990000|2022-01-06 08:16:30|5388.7|5384.7|5387.2|5383.2|5388.7|5384.7|5387.2|5383.2|3
1641457000000|2022-01-06 08:16:40|5387.7|5383.7|5387.2|5383.2|5387.7|5383.7|5387.2|5383.2|7
1641457010000|2022-01-06 08:16:50|5387.7|5383.7|5387.7|5383.7|5387.7|5383.7|5387.2|5383.2|10
1641457020000|2022-01-06 08:17:00|5387.2|5383.2|5386.2|5382.2|5387.7|5383.7|5385.7|5381.7|9
1641457030000|2022-01-06 08:17:10|5386.7|5382.7|5385.2|5381.2|5386.7|5382.7|5385.2|5381.2|13
1641457040000|2022-01-06 08:17:20|5385.7|5381.7|5385.7|5381.7|5385.7|5381.7|5385.7|5381.7|4
1641457050000|2022-01-06 08:17:30|5386.7|5382.7|5386.2|5382.2|5387.2|5383.2|5385.7|5381.7|29
1641457060000|2022-01-06 08:17:40|5386.7|5382.7|5386.2|5382.2|5387.2|5383.2|5386.2|5382.2|8
1641457070000|2022-01-06 08:17:50|5386.7|5382.7|5383.7|5379.7|5386.7|5382.7|5383.7|5379.7|11
1641457080000|2022-01-06 08:18:00|5384.2|5380.2|5384.7|5380.7|5384.7|5380.7|5384.2|5380.2|6
1641457090000|2022-01-06 08:18:10|5383.7|5379.7|5384.2|5380.2|5384.2|5380.2|5383.7|5379.7|10
1641457100000|2022-01-06 08:18:20|5383.7|5379.7|5385.2|5381.2|5385.7|5381.7|5383.7|5379.7|9
1641457110000|2022-01-06 08:18:30|5385.7|5381.7|5387.7|5383.7|5387.7|5383.7|5385.2|5381.2|12
1641457120000|2022-01-06 08:18:40|5388.2|5384.2|5388.2|5384.2|5388.7|5384.7|5388.2|5384.2|8
1641457130000|2022-01-06 08:18:50|5388.7|5384.7|5387.7|5383.7|5388.7|5384.7|5387.2|5383.2|7
1641457140000|2022-01-06 08:19:00|5388.2|5384.2|5388.7|5384.7|5388.7|5384.7|5388.2|5384.2|5
1641457150000|2022-01-06 08:19:10|5389.2|5385.2|5391.7|5387.7|5391.7|5387.7|5389.2|5385.2|19
1641457160000|2022-01-06 08:19:20|5391.2|5387.2|5392.2|5388.2|5392.7|5388.7|5391.2|5387.2|6
1641457170000|2022-01-06 08:19:30|5391.7|5387.7|5392.7|5388.7|5392.7|5388.7|5391.7|5387.7|11
1641457180000|2022-01-06 08:19:40|5393.7|5389.7|5393.7|5389.7|5393.7|5389.7|5393.2|5389.2|9
1641457190000|2022-01-06 08:19:50|5393.2|5389.2|5392.7|5388.7|5393.7|5389.7|5391.7|5387.7|79
1641457200000|2022-01-06 08:20:00|5392.2|5388.2|5393.7|5389.7|5393.7|5389.7|5392.2|5388.2|4
1641457210000|2022-01-06 08:20:10|5394.7|5390.7|5394.2|5390.2|5395.7|5391.7|5393.7|5389.7|38
1641457220000|2022-01-06 08:20:20|5394.7|5390.7|5395.2|5391.2|5395.2|5391.2|5394.2|5390.2|5
1641457230000|2022-01-06 08:20:30|5394.7|5390.7|5394.2|5390.2|5395.2|5391.2|5394.2|5390.2|18
1641457240000|2022-01-06 08:20:40|5394.7|5390.7|5395.2|5391.2|5395.7|5391.7|5393.7|5389.7|14
1641457250000|2022-01-06 08:20:50|5395.7|5391.7|5395.7|5391.7|5396.7|5392.7|5395.2|5391.2|12
1641457260000|2022-01-06 08:21:00|5396.2|5392.2|5395.2|5391.2|5396.2|5392.2|5395.2|5391.2|11
1641457270000|2022-01-06 08:21:10|5395.7|5391.7|5394.7|5390.7|5395.7|5391.7|5394.2|5390.2|18
1641457280000|2022-01-06 08:21:20|5395.2|5391.2|5393.2|5389.2|5395.7|5391.7|5393.2|5389.2|3
1641457290000|2022-01-06 08:21:30|5393.7|5389.7|5392.7|5388.7|5393.7|5389.7|5392.2|5388.2|8
1641457300000|2022-01-06 08:21:40|5392.2|5388.2|5391.2|5387.2|5392.7|5388.7|5391.2|5387.2|14
1641457310000|2022-01-06 08:21:50|5390.7|5386.7|5389.7|5385.7|5391.2|5387.2|5389.7|5385.7|8
1641457320000|2022-01-06 08:22:00|5389.2|5385.2|5386.7|5382.7|5389.2|5385.2|5386.2|5382.2|13
1641457330000|2022-01-06 08:22:10|5386.2|5382.2|5386.2|5382.2|5387.2|5383.2|5385.7|5381.7|18
1641457340000|2022-01-06 08:22:20|5385.7|5381.7|5386.2|5382.2|5386.7|5382.7|5385.7|5381.7|7
1641457350000|2022-01-06 08:22:30|5386.7|5382.7|5386.7|5382.7|5386.7|5382.7|5386.2|5382.2|1
1641457360000|2022-01-06 08:22:40|5386.2|5382.2|5387.7|5383.7|5387.7|5383.7|5386.2|5382.2|13
1641457370000|2022-01-06 08:22:50|5387.2|5383.2|5386.7|5382.7|5387.2|5383.2|5385.7|5381.7|6
1641457380000|2022-01-06 08:23:00|5385.7|5381.7|5385.7|5381.7|5386.2|5382.2|5385.2|5381.2|9
1641457390000|2022-01-06 08:23:10|5385.2|5381.2|5385.7|5381.7|5385.7|5381.7|5385.2|5381.2|16
1641457400000|2022-01-06 08:23:20|||||||||9
1641457410000|2022-01-06 08:23:30|5384.7|5380.7|5384.7|5380.7|5385.2|5381.2|5384.7|5380.7|8
1641457420000|2022-01-06 08:23:40|5385.2|5381.2|5385.2|5381.2|5385.2|5381.2|5385.2|5381.2|8
1641457430000|2022-01-06 08:23:50|5384.7|5380.7|5383.7|5379.7|5384.7|5380.7|5383.7|5379.7|16
1641457440000|2022-01-06 08:24:00|5384.2|5380.2|5386.7|5382.7|5386.7|5382.7|5384.2|5380.2|10
1641457450000|2022-01-06 08:24:10|5386.2|5382.2|5386.2|5382.2|5386.7|5382.7|5385.7|5381.7|8
1641457460000|2022-01-06 08:24:20|5386.7|5382.7|5387.2|5383.2|5387.7|5383.7|5385.7|5381.7|10
1641457470000|2022-01-06 08:24:30|5386.7|5382.7|5389.2|5385.2|5389.2|5385.2|5386.7|5382.7|12
1641457480000|2022-01-06 08:24:40|5388.7|5384.7|5386.7|5382.7|5388.7|5384.7|5386.7|5382.7|16
1641457490000|2022-01-06 08:24:50|5386.2|5382.2|5386.7|5382.7|5386.7|5382.7|5386.2|5382.2|12
1641457500000|2022-01-06 08:25:00|5386.2|5382.2|5386.7|5382.7|5387.7|5383.7|5385.7|5381.7|14
1641457510000|2022-01-06 08:25:10|5386.2|5382.2|5386.7|5382.7|5386.7|5382.7|5386.2|5382.2|11
1641457520000|2022-01-06 08:25:20|5386.2|5382.2|5386.7|5382.7|5386.7|5382.7|5386.2|5382.2|1
1641457530000|2022-01-06 08:25:30|5386.2|5382.2|5386.2|5382.2|5386.2|5382.2|5385.7|5381.7|10
1641457540000|2022-01-06 08:25:40|5386.7|5382.7|5386.7|5382.7|5386.7|5382.7|5385.7|5381.7|8
1641457550000|2022-01-06 08:25:50|5386.2|5382.2|5385.2|5381.2|5386.7|5382.7|5385.2|5381.2|8
1641457560000|2022-01-06 08:26:00|5385.7|5381.7|5386.7|5382.7|5386.7|5382.7|5385.2|5381.2|6
1641457570000|2022-01-06 08:26:10|5387.2|5383.2|5387.7|5383.7|5387.7|5383.7|5387.2|5383.2|14
1641457580000|2022-01-06 08:26:20|5387.2|5383.2|5387.7|5383.7|5387.7|5383.7|5387.2|5383.2|14
1641457590000|2022-01-06 08:26:30|5387.2|5383.2|5386.7|5382.7|5387.2|5383.2|5386.2|5382.2|12
1641457600000|2022-01-06 08:26:40|5387.2|5383.2|5387.7|5383.7|5388.7|5384.7|5386.7|5382.7|10
1641457610000|2022-01-06 08:26:50|||||||||1
1641457620000|2022-01-06 08:27:00|5387.2|5383.2|5386.7|5382.7|5387.2|5383.2|5386.7|5382.7|19
1641457630000|2022-01-06 08:27:10|5385.7|5381.7|5386.7|5382.7|5386.7|5382.7|5385.7|5381.7|11
1641457640000|2022-01-06 08:27:20|5386.2|5382.2|5384.7|5380.7|5386.2|5382.2|5384.7|5380.7|6
1641457650000|2022-01-06 08:27:30|5385.2|5381.2|5384.7|5380.7|5385.2|5381.2|5384.2|5380.2|8
1641457660000|2022-01-06 08:27:40|5384.2|5380.2|5385.2|5381.2|5385.2|5381.2|5383.7|5379.7|8
1641457670000|2022-01-06 08:27:50|5384.7|5380.7|5382.7|5378.7|5384.7|5380.7|5382.7|5378.7|13
1641457680000|2022-01-06 08:28:00|5383.2|5379.2|5383.7|5379.7|5383.7|5379.7|5382.7|5378.7|14
1641457690000|2022-01-06 08:28:10|5383.2|5379.2|5381.7|5377.7|5383.7|5379.7|5381.7|5377.7|14
1641457700000|2022-01-06 08:28:20|5381.2|5377.2|5378.7|5374.7|5381.2|5377.2|5378.2|5374.2|13
1641457710000|2022-01-06 08:28:30|5378.2|5374.2|5378.2|5374.2|5378.2|5374.2|5377.7|5373.7|6
1641457720000|2022-01-06 08:28:40|5377.7|5373.7|5378.2|5374.2|5378.2|5374.2|5377.7|5373.7|7
1641457730000|2022-01-06 08:28:50|5377.7|5373.7|5377.7|5373.7|5378.2|5374.2|5377.7|5373.7|8
1641457740000|2022-01-06 08:29:00|5378.2|5374.2|5378.2|5374.2|5378.2|5374.2|5378.2|5374.2|6
1641457750000|2022-01-06 08:29:10|5377.7|5373.7|5378.2|5374.2|5378.2|5374.2|5377.2|5373.2|5
1641457760000|2022-01-06 08:29:20|||||||||3
1641457770000|2022-01-06 08:29:30|5378.7|5374.7|5378.7|5374.7|5378.7|5374.7|5378.7|5374.7|13
1641457780000|2022-01-06 08:29:40|5377.2|5373.2|5377.2|5373.2|5377.7|5373.7|5376.7|5372.7|4
1641457790000|2022-01-06 08:29:50|5376.7|5372.7|5375.7|5371.7|5376.7|5372.7|5374.7|5370.7|7
1641457800000|2022-01-06 08:30:00|5383.7|5363.7|5383.7|5363.7|5383.7|5363.7|5383.7|5363.7|0
1641460990000|2022-01-06 09:23:10|5386.2|5380.2|5389.7|5383.7|5389.7|5383.7|5386.2|5380.2|0
1641461050000|2022-01-06 09:24:10|5386.2|5380.2|5389.7|5383.7|5389.7|5383.7|5386.2|5380.2|5
1641461060000|2022-01-06 09:24:20|5388.7|5382.7|5386.7|5380.7|5389.2|5383.2|5386.7|5380.7|0
1641461070000|2022-01-06 09:24:30|5388.2|5382.2|5386.2|5380.2|5388.2|5382.2|5386.2|5380.2|0
1641461140000|2022-01-06 09:25:40|5386.7|5380.7|5386.7|5380.7|5386.7|5380.7|5386.7|5380.7|0
1641461190000|2022-01-06 09:26:30|5386.2|5380.2|5386.2|5380.2|5386.2|5380.2|5386.2|5380.2|0
1641461210000|2022-01-06 09:26:50|5385.7|5379.7|5385.7|5379.7|5385.7|5379.7|5385.7|5379.7|2
1641461230000|2022-01-06 09:27:10|5386.2|5380.2|5386.2|5380.2|5386.2|5380.2|5386.2|5380.2|1
1641461310000|2022-01-06 09:28:30|5387.2|5381.2|5385.2|5379.2|5387.2|5381.2|5385.2|5379.2|20
1641461360000|2022-01-06 09:29:20|5385.7|5379.7|5385.2|5379.2|5385.7|5379.7|5385.2|5379.2|0
1641461370000|2022-01-06 09:29:30|5385.7|5379.7|5385.2|5379.2|5385.7|5379.7|5385.2|5379.2|0
1641461400000|2022-01-06 09:30:00|5385.7|5379.7|5385.7|5379.7|5385.7|5379.7|5385.2|5379.2|0
1641461410000|2022-01-06 09:30:10|5386.2|5380.2|5386.2|5380.2|5386.2|5380.2|5386.2|5380.2|0
1641461420000|2022-01-06 09:30:20|5386.7|5380.7|5386.2|5380.2|5386.7|5380.7|5386.2|5380.2|0
1641461440000|2022-01-06 09:30:40|5386.7|5380.7|5386.7|5380.7|5386.7|5380.7|5386.2|5380.2|1
1641461460000|2022-01-06 09:31:00|5386.2|5380.2|5386.2|5380.2|5386.7|5380.7|5386.2|5380.2|2
1641461490000|2022-01-06 09:31:30|5384.7|5378.7|5384.7|5378.7|5384.7|5378.7|5384.7|5378.7|1
1641461540000|2022-01-06 09:32:20|5385.7|5379.7|5386.2|5380.2|5386.2|5380.2|5385.7|5379.7|0
1641461600000|2022-01-06 09:33:20|5385.7|5379.7|5385.7|5379.7|5385.7|5379.7|5385.7|5379.7|0
1641461610000|2022-01-06 09:33:30|5385.2|5379.2|5384.7|5378.7|5385.2|5379.2|5384.7|5378.7|1
1641461620000|2022-01-06 09:33:40|5384.2|5378.2|5384.2|5378.2|5384.2|5378.2|5383.7|5377.7|0
1641461640000|2022-01-06 09:34:00|5384.7|5378.7|5383.7|5377.7|5384.7|5378.7|5383.7|5377.7|0
1641461650000|2022-01-06 09:34:10|5381.2|5375.2|5380.2|5374.2|5381.2|5375.2|5380.2|5374.2|2
1641461660000|2022-01-06 09:34:20|5379.2|5373.2|5378.7|5372.7|5379.2|5373.2|5378.7|5372.7|0
1641461690000|2022-01-06 09:34:50|5378.2|5372.2|5378.2|5372.2|5378.2|5372.2|5378.2|5372.2|0
1641461700000|2022-01-06 09:35:00|5377.7|5371.7|5376.2|5370.2|5377.7|5371.7|5375.2|5369.2|1
1641461710000|2022-01-06 09:35:10|5375.2|5369.2|5374.7|5368.7|5375.2|5369.2|5374.7|5368.7|0
1641461720000|2022-01-06 09:35:20|5373.7|5367.7|5373.2|5367.2|5373.7|5367.7|5373.2|5367.2|0
1641461730000|2022-01-06 09:35:30|5372.7|5366.7|5372.2|5366.2|5373.2|5367.2|5372.2|5366.2|0
1641461740000|2022-01-06 09:35:40|5373.2|5367.2|5371.7|5365.7|5373.2|5367.2|5371.7|5365.7|0
1641461750000|2022-01-06 09:35:50|5370.7|5364.7|5370.7|5364.7|5371.2|5365.2|5370.7|5364.7|0
1641461760000|2022-01-06 09:36:00|5372.7|5366.7|5373.7|5367.7|5374.2|5368.2|5372.7|5366.7|3
1641461780000|2022-01-06 09:36:20|5375.2|5369.2|5377.2|5371.2|5377.2|5371.2|5375.2|5369.2|0
1641461810000|2022-01-06 09:36:50|5377.7|5371.7|5379.7|5373.7|5379.7|5373.7|5377.7|5371.7|0
1641461840000|2022-01-06 09:37:20|5379.2|5373.2|5378.2|5372.2|5379.2|5373.2|5378.2|5372.2|0
1641461900000|2022-01-06 09:38:20|5377.7|5371.7|5377.7|5371.7|5377.7|5371.7|5377.7|5371.7|0
1641461950000|2022-01-06 09:39:10|5376.7|5370.7|5374.7|5368.7|5376.7|5370.7|5374.7|5368.7|0
1641461970000|2022-01-06 09:39:30|5374.2|5368.2|5374.2|5368.2|5374.7|5368.7|5374.2|5368.2|0
1641461980000|2022-01-06 09:39:40|5374.7|5368.7|5374.7|5368.7|5374.7|5368.7|5374.7|5368.7|0
1641461990000|2022-01-06 09:39:50|5373.7|5367.7|5373.2|5367.2|5373.7|5367.7|5373.2|5367.2|0
1641462000000|2022-01-06 09:40:00|5373.7|5367.7|5374.7|5368.7|5374.7|5368.7|5373.7|5367.7|0
1641462020000|2022-01-06 09:40:20|5374.2|5368.2|5374.7|5368.7|5374.7|5368.7|5374.2|5368.2|0
1641462060000|2022-01-06 09:41:00|5375.2|5369.2|5374.7|5368.7|5375.2|5369.2|5374.7|5368.7|0
1641462090000|2022-01-06 09:41:30|5374.2|5368.2|5374.7|5368.7|5374.7|5368.7|5373.7|5367.7|0
1641462100000|2022-01-06 09:41:40|5374.2|5368.2|5374.2|5368.2|5374.7|5368.7|5373.7|5367.7|0
1641462110000|2022-01-06 09:41:50|5373.7|5367.7|5374.2|5368.2|5374.2|5368.2|5373.7|5367.7|0
1641462120000|2022-01-06 09:42:00|5374.7|5368.7|5373.7|5367.7|5374.7|5368.7|5373.7|5367.7|0
1641462130000|2022-01-06 09:42:10|5374.2|5368.2|5373.7|5367.7|5374.2|5368.2|5373.7|5367.7|0
1641462140000|2022-01-06 09:42:20|5374.2|5368.2|5373.7|5367.7|5374.7|5368.7|5373.7|5367.7|0
1641462150000|2022-01-06 09:42:30|5374.2|5368.2|5373.7|5367.7|5374.2|5368.2|5373.7|5367.7|0
1641462160000|2022-01-06 09:42:40|5373.2|5367.2|5373.2|5367.2|5373.2|5367.2|5373.2|5367.2|1
1641462170000|2022-01-06 09:42:50|5373.7|5367.7|5373.7|5367.7|5373.7|5367.7|5373.7|5367.7|0
1641462200000|2022-01-06 09:43:20|5374.2|5368.2|5374.7|5368.7|5374.7|5368.7|5373.7|5367.7|0
1641462210000|2022-01-06 09:43:30|5374.2|5368.2|5374.7|5368.7|5374.7|5368.7|5374.2|5368.2|0
1641462230000|2022-01-06 09:43:50|5374.2|5368.2|5373.7|5367.7|5374.2|5368.2|5373.7|5367.7|0
1641462260000|2022-01-06 09:44:20|5374.2|5368.2|5373.7|5367.7|5374.2|5368.2|5373.7|5367.7|0
1641462270000|2022-01-06 09:44:30|5372.7|5366.7|5371.7|5365.7|5373.7|5367.7|5371.7|5365.7|0
1641462280000|2022-01-06 09:44:40|5371.2|5365.2|5371.2|5365.2|5371.2|5365.2|5371.2|5365.2|0
1641462320000|2022-01-06 09:45:20|5371.7|5365.7|5369.7|5363.7|5371.7|5365.7|5368.7|5362.7|2
1641462360000|2022-01-06 09:46:00|5370.7|5364.7|5370.7|5364.7|5370.7|5364.7|5370.7|5364.7|0
1641462370000|2022-01-06 09:46:10|5369.7|5363.7|5371.7|5365.7|5371.7|5365.7|5369.7|5363.7|0
1641462380000|2022-01-06 09:46:20|5369.7|5363.7|5369.7|5363.7|5369.7|5363.7|5369.7|5363.7|1
1641462400000|2022-01-06 09:46:40|5368.7|5362.7|5369.2|5363.2|5369.2|5363.2|5368.7|5362.7|0
1641462460000|2022-01-06 09:47:40|5368.7|5362.7|5368.7|5362.7|5368.7|5362.7|5368.7|5362.7|0
1641462470000|2022-01-06 09:47:50|5368.2|5362.2|5371.2|5365.2|5371.7|5365.7|5366.7|5360.7|3
1641462480000|2022-01-06 09:48:00|5371.7|5365.7|5373.2|5367.2|5373.2|5367.2|5371.2|5365.2|0
1641462490000|2022-01-06 09:48:10|5373.7|5367.7|5374.7|5368.7|5374.7|5368.7|5373.7|5367.7|0
1641462530000|2022-01-06 09:48:50|5375.2|5369.2|5375.2|5369.2|5375.2|5369.2|5375.2|5369.2|0
1641462620000|2022-01-06 09:50:20|5375.7|5369.7|5376.7|5370.7|5376.7|5370.7|5375.7|5369.7|0
1641462630000|2022-01-06 09:50:30|5376.2|5370.2|5376.7|5370.7|5376.7|5370.7|5376.2|5370.2|0
1641462640000|2022-01-06 09:50:40|5377.7|5371.7|5376.7|5370.7|5377.7|5371.7|5376.7|5370.7|0
1641462650000|2022-01-06 09:50:50|5376.2|5370.2|5376.2|5370.2|5376.7|5370.7|5376.2|5370.2|0
1641462660000|2022-01-06 09:51:00|5376.7|5370.7|5375.7|5369.7|5376.7|5370.7|5375.2|5369.2|0
1641462670000|2022-01-06 09:51:10|5375.2|5369.2|5375.7|5369.7|5375.7|5369.7|5375.2|5369.2|0
1641462690000|2022-01-06 09:51:30|5376.2|5370.2|5376.7|5370.7|5376.7|5370.7|5376.2|5370.2|0
1641462700000|2022-01-06 09:51:40|5376.2|5370.2|5376.7|5370.7|5376.7|5370.7|5376.2|5370.2|0
1641462710000|2022-01-06 09:51:50|5376.2|5370.2|5376.7|5370.7|5376.7|5370.7|5376.2|5370.2|0
1641462720000|2022-01-06 09:52:00|5376.2|5370.2|5376.7|5370.7|5376.7|5370.7|5376.2|5370.2|0
1641462730000|2022-01-06 09:52:10|5376.2|5370.2|5376.7|5370.7|5376.7|5370.7|5376.2|5370.2|0
1641462740000|2022-01-06 09:52:20|5377.2|5371.2|5376.7|5370.7|5377.2|5371.2|5376.7|5370.7|0
1641462750000|2022-01-06 09:52:30|5376.2|5370.2|5376.7|5370.7|5376.7|5370.7|5376.2|5370.2|0
1641462760000|2022-01-06 09:52:40|5375.7|5369.7|5373.7|5367.7|5375.7|5369.7|5373.7|5367.7|0
1641462770000|2022-01-06 09:52:50|5372.7|5366.7|5372.7|5366.7|5372.7|5366.7|5372.7|5366.7|0
1641462780000|2022-01-06 09:53:00|5373.2|5367.2|5373.2|5367.2|5373.2|5367.2|5373.2|5367.2|0
1641462790000|2022-01-06 09:53:10|5372.7|5366.7|5372.7|5366.7|5372.7|5366.7|5372.7|5366.7|0
1641462800000|2022-01-06 09:53:20|5374.7|5368.7|5376.7|5370.7|5376.7|5370.7|5374.7|5368.7|6
1641462810000|2022-01-06 09:53:30|5373.7|5367.7|5373.7|5367.7|5373.7|5367.7|5373.7|5367.7|0
1641462830000|2022-01-06 09:53:50|5374.2|5368.2|5374.7|5368.7|5374.7|5368.7|5374.2|5368.2|0
1641462880000|2022-01-06 09:54:40|5375.7|5369.7|5375.2|5369.2|5376.2|5370.2|5375.2|5369.2|0
1641462890000|2022-01-06 09:54:50|5374.7|5368.7|5374.7|5368.7|5375.7|5369.7|5374.2|5368.2|7
1641462900000|2022-01-06 09:55:00|5374.2|5368.2|5374.2|5368.2|5374.2|5368.2|5374.2|5368.2|0
1641462910000|2022-01-06 09:55:10|5373.7|5367.7|5373.7|5367.7|5373.7|5367.7|5373.7|5367.7|1
1641462920000|2022-01-06 09:55:20|5373.2|5367.2|5372.2|5366.2|5373.2|5367.2|5371.7|5365.7|3
1641462950000|2022-01-06 09:55:50|5371.2|5365.2|5371.2|5365.2|5371.7|5365.7|5371.2|5365.2|1
1641462970000|2022-01-06 09:56:10|5370.7|5364.7|5372.2|5366.2|5372.2|5366.2|5370.7|5364.7|7
1641462980000|2022-01-06 09:56:20|5371.2|5365.2|5371.2|5365.2|5371.2|5365.2|5371.2|5365.2|0
1641463000000|2022-01-06 09:56:40|5370.7|5364.7|5370.7|5364.7|5370.7|5364.7|5370.7|5364.7|1
1641463020000|2022-01-06 09:57:00|5371.2|5365.2|5370.7|5364.7|5371.2|5365.2|5370.7|5364.7|0
1641463030000|2022-01-06 09:57:10|5369.2|5363.2|5370.2|5364.2|5370.2|5364.2|5369.2|5363.2|3
1641463040000|2022-01-06 09:57:20|5369.7|5363.7|5369.7|5363.7|5369.7|5363.7|5369.7|5363.7|0
1641463050000|2022-01-06 09:57:30|5370.2|5364.2|5370.2|5364.2|5370.2|5364.2|5370.2|5364.2|0
1641463060000|2022-01-06 09:57:40|5370.7|5364.7|5369.7|5363.7|5370.7|5364.7|5369.7|5363.7|0
1641463070000|2022-01-06 09:57:50|5371.2|5365.2|5374.2|5368.2|5374.2|5368.2|5371.2|5365.2|4
1641463080000|2022-01-06 09:58:00|5372.7|5366.7|5371.2|5365.2|5372.7|5366.7|5371.2|5365.2|0
1641463090000|2022-01-06 09:58:10|5370.2|5364.2|5370.2|5364.2|5370.2|5364.2|5370.2|5364.2|0
1641463120000|2022-01-06 09:58:40|5369.7|5363.7|5369.7|5363.7|5369.7|5363.7|5369.7|5363.7|0
1641463130000|2022-01-06 09:58:50|5369.2|5363.2|5368.7|5362.7|5369.2|5363.2|5367.7|5361.7|2
1641463160000|2022-01-06 09:59:20|5368.2|5362.2|5372.2|5366.2|5372.2|5366.2|5368.2|5362.2|5
1641463170000|2022-01-06 09:59:30|5370.2|5364.2|5369.7|5363.7|5370.2|5364.2|5369.7|5363.7|0
1641463180000|2022-01-06 09:59:40|5367.7|5361.7|5367.7|5361.7|5369.7|5363.7|5367.7|5361.7|3
1641463190000|2022-01-06 09:59:50|5368.2|5362.2|5368.7|5362.7|5369.2|5363.2|5367.7|5361.7|0
1641463200000|2022-01-06 10:00:00|5369.2|5363.2|5369.2|5363.2|5369.7|5363.7|5368.7|5362.7|0
1641463210000|2022-01-06 10:00:10|5369.7|5363.7|5368.2|5362.2|5369.7|5363.7|5368.2|5362.2|0
1641463220000|2022-01-06 10:00:20|5368.7|5362.7|5367.2|5361.2|5368.7|5362.7|5367.2|5361.2|0
1641463230000|2022-01-06 10:00:30|5368.7|5362.7|5370.2|5364.2|5370.2|5364.2|5368.7|5362.7|4
1641463240000|2022-01-06 10:00:40|5370.7|5364.7|5368.2|5362.2|5371.2|5365.2|5368.2|5362.2|0
1641463250000|2022-01-06 10:00:50|5368.7|5362.7|5366.2|5360.2|5368.7|5362.7|5366.2|5360.2|0
1641463280000|2022-01-06 10:01:20|5367.2|5361.2|5368.2|5362.2|5368.2|5362.2|5367.2|5361.2|3
1641463290000|2022-01-06 10:01:30|5368.7|5362.7|5368.2|5362.2|5370.7|5364.7|5368.2|5362.2|0
1641463300000|2022-01-06 10:01:40|5368.7|5362.7|5368.7|5362.7|5368.7|5362.7|5368.7|5362.7|0
1641463310000|2022-01-06 10:01:50|5367.7|5361.7|5365.7|5359.7|5367.7|5361.7|5365.7|5359.7|2
1641463410000|2022-01-06 10:03:30|5366.2|5360.2|5367.2|5361.2|5367.2|5361.2|5366.2|5360.2|2
1641463430000|2022-01-06 10:03:50|5366.2|5360.2|5365.7|5359.7|5366.2|5360.2|5365.7|5359.7|0
1641463440000|2022-01-06 10:04:00|5366.2|5360.2|5369.2|5363.2|5369.2|5363.2|5366.2|5360.2|4
1641463450000|2022-01-06 10:04:10|5366.2|5360.2|5367.7|5361.7|5370.2|5364.2|5366.2|5360.2|3
1641463460000|2022-01-06 10:04:20|5367.2|5361.2|5366.2|5360.2|5367.2|5361.2|5366.2|5360.2|0
1641463470000|2022-01-06 10:04:30|5365.7|5359.7|5365.7|5359.7|5365.7|5359.7|5365.7|5359.7|0
1641463490000|2022-01-06 10:04:50|5366.2|5360.2|5365.2|5359.2|5366.2|5360.2|5365.2|5359.2|2
1641463500000|2022-01-06 10:05:00|5365.7|5359.7|5365.7|5359.7|5365.7|5359.7|5365.7|5359.7|2
1641463510000|2022-01-06 10:05:10|5366.2|5360.2|5364.7|5358.7|5366.2|5360.2|5364.7|5358.7|0
1641463520000|2022-01-06 10:05:20|5365.2|5359.2|5364.2|5358.2|5365.2|5359.2|5364.2|5358.2|0
1641463530000|2022-01-06 10:05:30|5368.7|5362.7|5369.7|5363.7|5369.7|5363.7|5368.7|5362.7|4
1641463540000|2022-01-06 10:05:40|5370.2|5364.2|5370.2|5364.2|5370.2|5364.2|5370.2|5364.2|1
1641463560000|2022-01-06 10:06:00|5370.7|5364.7|5370.7|5364.7|5370.7|5364.7|5370.7|5364.7|0
1641463580000|2022-01-06 10:06:20|5371.2|5365.2|5371.2|5365.2|5371.2|5365.2|5371.2|5365.2|0
1641463590000|2022-01-06 10:06:30|5371.7|5365.7|5371.7|5365.7|5371.7|5365.7|5371.7|5365.7|0
1641463630000|2022-01-06 10:07:10|5372.2|5366.2|5372.2|5366.2|5372.2|5366.2|5372.2|5366.2|0
1641463640000|2022-01-06 10:07:20|5372.7|5366.7|5374.2|5368.2|5374.2|5368.2|5372.7|5366.7|0
1641463650000|2022-01-06 10:07:30|5374.7|5368.7|5376.2|5370.2|5376.2|5370.2|5374.7|5368.7|0
1641463690000|2022-01-06 10:08:10|5375.7|5369.7|5375.7|5369.7|5375.7|5369.7|5375.2|5369.2|0
1641463700000|2022-01-06 10:08:20|5376.2|5370.2|5376.7|5370.7|5376.7|5370.7|5376.2|5370.2|0
1641463710000|2022-01-06 10:08:30|5377.2|5371.2|5377.2|5371.2|5377.2|5371.2|5377.2|5371.2|0
1641463720000|2022-01-06 10:08:40|5377.7|5371.7|5378.7|5372.7|5379.2|5373.2|5377.7|5371.7|0
1641463730000|2022-01-06 10:08:50|5379.2|5373.2|5379.7|5373.7|5379.7|5373.7|5379.2|5373.2|3
1641463780000|2022-01-06 10:09:40|5379.2|5373.2|5378.7|5372.7|5379.2|5373.2|5378.7|5372.7|0
1641463850000|2022-01-06 10:10:50|5379.2|5373.2|5379.2|5373.2|5379.2|5373.2|5379.2|5373.2|0
1641463860000|2022-01-06 10:11:00|5379.7|5373.7|5379.2|5373.2|5379.7|5373.7|5379.2|5373.2|0
1641463870000|2022-01-06 10:11:10|5379.7|5373.7|5379.7|5373.7|5379.7|5373.7|5379.2|5373.2|0
1641463900000|2022-01-06 10:11:40|5380.2|5374.2|5380.2|5374.2|5380.7|5374.7|5380.2|5374.2|0
1641463910000|2022-01-06 10:11:50|5380.7|5374.7|5380.7|5374.7|5380.7|5374.7|5380.2|5374.2|0
1641463920000|2022-01-06 10:12:00|5380.2|5374.2|5380.2|5374.2|5380.7|5374.7|5380.2|5374.2|0
1641463930000|2022-01-06 10:12:10|5381.2|5375.2|5382.2|5376.2|5382.2|5376.2|5380.7|5374.7|0
1641463940000|2022-01-06 10:12:20|5381.7|5375.7|5382.7|5376.7|5382.7|5376.7|5381.7|5375.7|0
1641463950000|2022-01-06 10:12:30|5381.7|5375.7|5382.2|5376.2|5382.2|5376.2|5381.7|5375.7|0
1641463980000|2022-01-06 10:13:00|5381.7|5375.7|5381.2|5375.2|5381.7|5375.7|5381.2|5375.2|0
1641464000000|2022-01-06 10:13:20|5382.2|5376.2|5382.2|5376.2|5382.2|5376.2|5382.2|5376.2|0
1641464100000|2022-01-06 10:15:00|5385.2|5373.2|5385.2|5373.2|5385.2|5373.2|5385.2|5373.2|0
1641464110000|2022-01-06 10:15:10|5384.2|5374.2|5383.2|5373.2|5384.2|5374.2|5383.2|5373.2|0
1641464160000|2022-01-06 10:16:00|5384.2||5384.2||5384.2||5383.2||0
1641464170000|2022-01-06 10:16:10|5383.2||5384.2||5384.2||5383.2||0
1641464180000|2022-01-06 10:16:20|5383.2||5384.2||5384.2||5383.2||0
1641464190000|2022-01-06 10:16:30|5383.2||5384.2||5384.2||5383.2||0
1641464200000|2022-01-06 10:16:40|5383.2||5383.2||5384.2||5383.2||0
1641464210000|2022-01-06 10:16:50|5384.2||5384.2||5384.2||5383.2||0
1641464220000|2022-01-06 10:17:00|5383.2||5384.2||5384.2||5383.2||0
1641464230000|2022-01-06 10:17:10|5383.2||5384.2||5384.2||5383.2||0
1641464240000|2022-01-06 10:17:20|5383.2||5384.2||5384.2||5383.2||0
1641464250000|2022-01-06 10:17:30|5383.2|5374.2|5384.2|5374.2|5384.2|5374.2|5383.2|5374.2|0
1641464260000|2022-01-06 10:17:40|5385.2|5373.2|5385.2|5374.2|5385.2|5374.2|5385.2|5373.2|0
1641464280000|2022-01-06 10:18:00||5373.2||5374.2||5374.2||5373.2|0
1641464290000|2022-01-06 10:18:10||5373.2||5373.2||5373.2||5373.2|0
1641464310000|2022-01-06 10:18:30|5384.2||5382.2||5384.2||5381.2||0
1641464320000|2022-01-06 10:18:40|5381.2||5381.2||5382.2||5381.2||0
1641464330000|2022-01-06 10:18:50|5382.2||5382.2||5382.2||5381.2||0
1641464340000|2022-01-06 10:19:00|5381.2||5382.2||5382.2||5381.2||0
1641464350000|2022-01-06 10:19:10|5381.2||5383.2||5383.2||5381.2||0
1641464360000|2022-01-06 10:19:20|5381.2||5381.2||5381.2||5381.2||0
1641464400000|2022-01-06 10:20:00|5383.2|5374.2|5384.2|5374.2|5384.2|5374.2|5383.2|5373.2|1
1641464410000|2022-01-06 10:20:10|5383.2|5373.2|5383.2|5374.2|5384.2|5374.2|5383.2|5373.2|0
1641464420000|2022-01-06 10:20:20||5373.2||5373.2||5374.2||5373.2|0
1641464430000|2022-01-06 10:20:30|5382.2||5382.2||5382.2||5382.2||0
1641464450000|2022-01-06 10:20:50|5381.2||5382.2||5382.2||5381.2||0
1641464470000|2022-01-06 10:21:10|5383.2|5374.2|5383.2|5374.2|5383.2|5374.2|5383.2|5373.2|0
1641464480000|2022-01-06 10:21:20||5373.2||5374.2||5374.2||5373.2|0
1641464490000|2022-01-06 10:21:30||5373.2||5374.2||5374.2||5373.2|0
1641464500000|2022-01-06 10:21:40||5373.2||5374.2||5374.2||5373.2|0
1641464510000|2022-01-06 10:21:50|5384.2|5375.2|5385.2|5376.2|5385.2|5376.2|5383.2|5375.2|0
1641464520000|2022-01-06 10:22:00|5386.2|5375.2|5386.2|5376.2|5386.2|5376.2|5386.2|5375.2|0
1641464530000|2022-01-06 10:22:10|5385.2||5386.2||5386.2||5385.2||0
1641464540000|2022-01-06 10:22:20|5385.2|5378.2|5386.2|5378.2|5386.2|5378.2|5385.2|5378.2|0
1641464550000|2022-01-06 10:22:30|5387.2|5376.2|5387.2|5376.2|5387.2|5376.2|5386.2|5376.2|3
1641464580000|2022-01-06 10:23:00|5386.2||5386.2||5389.2||5386.2||0
1641464590000|2022-01-06 10:23:10|5387.2||5387.2||5387.2||5387.2||0
1641464600000|2022-01-06 10:23:20|5388.2||5388.2||5388.2||5388.2||0
1641464610000|2022-01-06 10:23:30|5389.2||5389.2||5389.2||5389.2||0
1641464630000|2022-01-06 10:23:50||5377.2||5379.2||5379.2||5377.2|0
1641464640000|2022-01-06 10:24:00|5390.2||5389.2||5391.2||5389.2||0
1641464660000|2022-01-06 10:24:20|5391.2||5389.2||5391.2||5389.2||0
1641464670000|2022-01-06 10:24:30|5391.2|5383.2|5391.2|5383.2|5391.2|5383.2|5391.2|5383.2|2
1641464680000|2022-01-06 10:24:40|5393.2|5382.2|5392.2|5379.2|5393.2|5382.2|5391.2|5379.2|2
1641464690000|2022-01-06 10:24:50|5391.2||5391.2||5392.2||5391.2||0
1641464700000|2022-01-06 10:25:00|5390.2|5381.2|5393.2|5381.2|5393.2|5381.2|5390.2|5381.2|2
1641464710000|2022-01-06 10:25:10|5394.2|5382.2|5394.2|5382.2|5394.2|5382.2|5394.2|5382.2|0
1641464720000|2022-01-06 10:25:20|5395.2|5383.2|5394.2|5383.2|5395.2|5384.2|5394.2|5383.2|0
1641464730000|2022-01-06 10:25:30|5395.2||5394.2||5395.2||5394.2||0
1641464740000|2022-01-06 10:25:40|5395.2||5395.2||5395.2||5394.2||0
1641464760000|2022-01-06 10:26:00|5396.2|5386.2|5396.2|5384.2|5399.2|5389.2|5396.2|5384.2|1
1641464770000|2022-01-06 10:26:10|5395.2||5395.2||5396.2||5395.2||0
1641464780000|2022-01-06 10:26:20|5394.2|5383.2|5394.2|5383.2|5395.2|5383.2|5394.2|5383.2|0
1641464790000|2022-01-06 10:26:30|5393.2|5382.2|5393.2|5382.2|5393.2|5382.2|5393.2|5382.2|0
1641464810000|2022-01-06 10:26:50|5394.2||5395.2||5396.2||5394.2||0
1641464820000|2022-01-06 10:27:00|5396.2||5395.2||5396.2||5395.2||0
1641464850000|2022-01-06 10:27:30|5394.2|5381.2|5393.2|5381.2|5395.2|5382.2|5393.2|5381.2|0
1641464860000|2022-01-06 10:27:40||5382.2||5382.2||5382.2||5381.2|0
1641464870000|2022-01-06 10:27:50|5394.2||5393.2||5394.2||5393.2||0
1641464880000|2022-01-06 10:28:00||5381.2||5381.2||5382.2||5381.2|0
1641464900000|2022-01-06 10:28:20||5382.2||5381.2||5382.2||5381.2|0
1641464910000|2022-01-06 10:28:30||5382.2||5382.2||5382.2||5381.2|0
1641464920000|2022-01-06 10:28:40||5381.2||5381.2||5382.2||5381.2|0
1641464970000|2022-01-06 10:29:30|5392.2||5392.2||5392.2||5392.2||0
1641464980000|2022-01-06 10:29:40|5393.2|5382.2|5393.2|5381.2|5394.2|5382.2|5393.2|5381.2|0
1641464990000|2022-01-06 10:29:50|5394.2|5382.2|5394.2|5382.2|5394.2|5382.2|5394.2|5381.2|0
1641465000000|2022-01-06 10:30:00|5395.2|5381.2|5395.2|5384.2|5395.2|5384.2|5395.2|5381.2|0
1641465080000|2022-01-06 10:31:20|5394.2|5385.2|5395.2|5385.2|5395.2|5385.2|5394.2|5385.2|0
1641465100000|2022-01-06 10:31:40|5394.2|5387.2|5398.2|5387.2|5398.2|5387.2|5394.2|5387.2|1
1641465110000|2022-01-06 10:31:50|5397.2|5385.2|5397.2|5386.2|5398.2|5386.2|5397.2|5385.2|0
1641465120000|2022-01-06 10:32:00|5398.2||5398.2||5398.2||5397.2||1
1641465130000|2022-01-06 10:32:10|5397.2|5389.2|5397.2|5386.2|5397.2|5389.2|5397.2|5386.2|1
1641465150000|2022-01-06 10:32:30|5396.2|5385.2|5396.2|5384.2|5396.2|5385.2|5396.2|5384.2|0
1641465160000|2022-01-06 10:32:40||5383.2||5383.2||5383.2||5383.2|0
1641465180000|2022-01-06 10:33:00|5395.2|5382.2|5394.2|5381.2|5395.2|5382.2|5394.2|5381.2|0
1641465230000|2022-01-06 10:33:50|5393.2|5380.2|5393.2|5380.2|5393.2|5380.2|5392.2|5380.2|0
1641465240000|2022-01-06 10:34:00||5379.2||5379.2||5379.2||5379.2|0
1641465250000|2022-01-06 10:34:10|5392.2||5392.2||5392.2||5392.2||0
1641465260000|2022-01-06 10:34:20|5391.2||5392.2||5392.2||5391.2||0
1641465270000|2022-01-06 10:34:30|5391.2|5378.2|5391.2|5378.2|5391.2|5378.2|5391.2|5378.2|0
1641465280000|2022-01-06 10:34:40|5390.2|5379.2|5390.2|5378.2|5391.2|5379.2|5390.2|5378.2|0
1641465290000|2022-01-06 10:34:50|5391.2||5391.2||5391.2||5391.2||0
1641465300000|2022-01-06 10:35:00||5379.2||5378.2||5379.2||5378.2|0
1641465350000|2022-01-06 10:35:50||5379.2||5378.2||5379.2||5378.2|0
1641465360000|2022-01-06 10:36:00||5379.2||5378.2||5379.2||5378.2|0
1641465370000|2022-01-06 10:36:10|5392.2|5379.2|5394.2|5379.2|5394.2|5379.2|5392.2|5379.2|0
1641465380000|2022-01-06 10:36:20|5393.2||5394.2||5394.2||5393.2||0
1641465390000|2022-01-06 10:36:30|5393.2||5392.2||5393.2||5392.2||0
1641465420000|2022-01-06 10:37:00|5393.2||5392.2||5393.2||5392.2||0
1641465430000|2022-01-06 10:37:10|5393.2||5392.2||5393.2||5392.2||2
1641465440000|2022-01-06 10:37:20|5393.2||5393.2||5393.2||5392.2||0
1641465450000|2022-01-06 10:37:30|5392.2|5378.2|5393.2|5379.2|5393.2|5379.2|5392.2|5378.2|0
1641465460000|2022-01-06 10:37:40|5392.2|5378.2|5393.2|5379.2|5393.2|5379.2|5392.2|5378.2|0
1641465470000|2022-01-06 10:37:50|5392.2||5391.2||5393.2||5391.2||0
1641465480000|2022-01-06 10:38:00||5378.2||5378.2||5378.2||5378.2|0
1641465490000|2022-01-06 10:38:10|5394.2|5379.2|5394.2|5380.2|5394.2|5380.2|5394.2|5379.2|4
1641465530000|2022-01-06 10:38:50||5381.2||5380.2||5381.2||5380.2|0
1641465550000|2022-01-06 10:39:10|5393.2||5392.2||5393.2||5392.2||0
1641465560000|2022-01-06 10:39:20|5391.2|5379.2|5391.2|5379.2|5391.2|5379.2|5391.2|5379.2|0
1641465570000|2022-01-06 10:39:30||5378.2||5378.2||5378.2||5378.2|0
1641465610000|2022-01-06 10:40:10||5379.2||5379.2||5379.2||5379.2|0
1641465620000|2022-01-06 10:40:20|5393.2|5380.2|5393.2|5380.2|5396.2|5380.2|5393.2|5380.2|0
1641465630000|2022-01-06 10:40:30||5379.2||5380.2||5380.2||5379.2|0
1641465640000|2022-01-06 10:40:40||5379.2||5380.2||5380.2||5379.2|0
1641465650000|2022-01-06 10:40:50||5379.2||5379.2||5380.2||5379.2|0
1641465660000|2022-01-06 10:41:00|5392.2||5391.2||5393.2||5391.2||0
1641465670000|2022-01-06 10:41:10||5378.2||5378.2||5378.2||5378.2|0
1641465720000|2022-01-06 10:42:00|5392.2|5379.2|5389.2|5379.2|5394.2|5379.2|5389.2|5378.2|0
1641465730000|2022-01-06 10:42:10||5378.2||5378.2||5378.2||5378.2|0
1641465750000|2022-01-06 10:42:30|5390.2||5389.2||5392.2||5389.2||0
1641465830000|2022-01-06 10:43:50|5390.2||5389.2||5390.2||5389.2||0
1641465880000|2022-01-06 10:44:40|5390.2||5390.2||5390.2||5390.2||0
1641465900000|2022-01-06 10:45:00||5379.2||5379.2||5379.2||5379.2|0
1641466000000|2022-01-06 10:46:40||5380.2||5379.2||5380.2||5379.2|0
1641466030000|2022-01-06 10:47:10||5380.2||5380.2||5380.2||5379.2|0
1641466040000|2022-01-06 10:47:20|5389.2|5379.2|5389.2|5379.2|5389.2|5380.2|5389.2|5379.2|0
1641466060000|2022-01-06 10:47:40|5390.2||5390.2||5390.2||5390.2||0
1641466080000|2022-01-06 10:48:00||5380.2||5380.2||5380.2||5380.2|0
1641466090000|2022-01-06 10:48:10|5392.2|5381.2|5391.2|5380.2|5392.2|5381.2|5391.2|5380.2|0
1641466100000|2022-01-06 10:48:20||5381.2||5380.2||5381.2||5380.2|0
1641466110000|2022-01-06 10:48:30||5381.2||5380.2||5381.2||5380.2|0
1641466130000|2022-01-06 10:48:50||5381.2||5380.2||5381.2||5380.2|0
1641466140000|2022-01-06 10:49:00|5392.2|5381.2|5392.2|5381.2|5393.2|5381.2|5392.2|5380.2|0
1641466230000|2022-01-06 10:50:30|5390.2|5380.2|5390.2|5380.2|5390.2|5381.2|5390.2|5380.2|1
1641466240000|2022-01-06 10:50:40||5379.2||5379.2||5379.2||5379.2|0
1641466250000|2022-01-06 10:50:50||5380.2||5380.2||5380.2||5379.2|0
1641466260000|2022-01-06 10:51:00||5379.2||5380.2||5380.2||5379.2|0
1641466270000|2022-01-06 10:51:10||5379.2||5379.2||5380.2||5379.2|0
1641466280000|2022-01-06 10:51:20||5380.2||5380.2||5380.2||5379.2|0
1641466290000|2022-01-06 10:51:30||5379.2||5379.2||5380.2||5379.2|0
1641466300000|2022-01-06 10:51:40||5380.2||5379.2||5380.2||5379.2|0
1641466310000|2022-01-06 10:51:50||5380.2||5379.2||5380.2||5379.2|0
1641466320000|2022-01-06 10:52:00||5380.2||5379.2||5380.2||5379.2|0
1641466330000|2022-01-06 10:52:10||5380.2||5380.2||5380.2||5379.2|0
1641466340000|2022-01-06 10:52:20|5388.2|5379.2|5388.2|5379.2|5388.2|5379.2|5388.2|5379.2|0
1641466380000|2022-01-06 10:53:00|5387.2||5387.2||5387.2||5387.2||0
1641466410000|2022-01-06 10:53:30|5386.2|5378.2|5386.2|5378.2|5386.2|5378.2|5386.2|5378.2|2
1641466420000|2022-01-06 10:53:40|5385.2|5376.2|5385.2|5374.2|5386.2|5376.2|5385.2|5374.2|6
1641466430000|2022-01-06 10:53:50||5373.2||5373.2||5373.2||5373.2|0
1641466450000|2022-01-06 10:54:10|5384.2|5376.2|5383.2|5372.2|5384.2|5376.2|5383.2|5372.2|1
1641466460000|2022-01-06 10:54:20|5385.2|5371.2|5385.2|5371.2|5385.2|5371.2|5385.2|5371.2|0
1641466520000|2022-01-06 10:55:20|5382.2||5382.2||5382.2||5382.2||0
1641466530000|2022-01-06 10:55:30||5372.2||5372.2||5372.2||5372.2|0
1641466540000|2022-01-06 10:55:40||5371.2||5371.2||5371.2||5371.2|0
1641466560000|2022-01-06 10:56:00|||||||||2
1641466570000|2022-01-06 10:56:10|5383.2|5372.2|5383.2|5372.2|5383.2|5372.2|5383.2|5372.2|1
1641466580000|2022-01-06 10:56:20|5385.2||5385.2||5385.2||5385.2||0
1641466620000|2022-01-06 10:57:00||5371.2||5372.2||5372.2||5371.2|0
1641466780000|2022-01-06 10:59:40||5371.2||5371.2||5371.2||5371.2|0
1641466790000|2022-01-06 10:59:50||5372.2||5372.2||5372.2||5372.2|0
1641466900000|2022-01-06 11:01:40|5382.2|5371.2|5382.2|5371.2|5382.2|5371.2|5382.2|5371.2|0
1641466920000|2022-01-06 11:02:00|5383.2|5372.2|5385.2|5372.2|5385.2|5372.2|5383.2|5371.2|1
1641466950000|2022-01-06 11:02:30||5371.2||5372.2||5372.2||5371.2|0
1641466980000|2022-01-06 11:03:00||5371.2||5372.2||5372.2||5371.2|0
1641467000000|2022-01-06 11:03:20||5371.2||5371.2||5372.2||5371.2|0
1641467010000|2022-01-06 11:03:30||5372.2||5371.2||5372.2||5371.2|0
1641467020000|2022-01-06 11:03:40||5372.2||5371.2||5372.2||5371.2|0
1641467030000|2022-01-06 11:03:50||5372.2||5371.2||5372.2||5371.2|0
1641467040000|2022-01-06 11:04:00||5372.2||5372.2||5372.2||5372.2|0
1641467050000|2022-01-06 11:04:10||5371.2||5373.2||5373.2||5371.2|0
1641467070000|2022-01-06 11:04:30||5372.2||5372.2||5372.2||5372.2|0
1641467160000|2022-01-06 11:06:00||5371.2||5372.2||5372.2||5371.2|0
1641467190000|2022-01-06 11:06:30||5371.2||5371.2||5372.2||5371.2|0
1641467200000|2022-01-06 11:06:40||5372.2||5371.2||5372.2||5371.2|0
1641467210000|2022-01-06 11:06:50||5372.2||5372.2||5372.2||5371.2|0
1641467220000|2022-01-06 11:07:00||5371.2||5371.2||5372.2||5371.2|0
1641467240000|2022-01-06 11:07:20||5372.2||5372.2||5372.2||5371.2|0
1641467250000|2022-01-06 11:07:30||5371.2||5371.2||5372.2||5371.2|0
1641467440000|2022-01-06 11:10:40||5372.2||5371.2||5372.2||5371.2|0
1641467450000|2022-01-06 11:10:50||5372.2||5371.2||5372.2||5371.2|0
1641467460000|2022-01-06 11:11:00||5372.2||5372.2||5372.2||5371.2|0
1641467470000|2022-01-06 11:11:10||5371.2||5371.2||5372.2||5371.2|0
1641467500000|2022-01-06 11:11:40||5372.2||5371.2||5372.2||5371.2|0
1641467510000|2022-01-06 11:11:50|5384.2||5385.2||5385.2||5384.2||0
1641467550000|2022-01-06 11:12:30||5376.2||5371.2||5376.2||5371.2|1
1641467600000|2022-01-06 11:13:20|5383.2||5383.2||5383.2||5383.2||0
1641467610000|2022-01-06 11:13:30|5385.2||5385.2||5385.2||5385.2||0
1641467640000|2022-01-06 11:14:00|5384.2||5384.2||5384.2||5384.2||0
1641467700000|2022-01-06 11:15:00|5385.2||5385.2||5385.2||5385.2||0
1641467710000|2022-01-06 11:15:10|5384.2||5384.2||5384.2||5384.2||0
1641467770000|2022-01-06 11:16:10|5385.2||5384.2||5385.2||5384.2||0
1641467830000|2022-01-06 11:17:10|5385.2||5384.2||5385.2||5384.2||0
1641467870000|2022-01-06 11:17:50|5389.2|5372.2|5384.2|5372.2|5389.2|5372.2|5384.2|5372.2|10
1641467880000|2022-01-06 11:18:00|5383.2|5373.2|5384.2|5373.2|5384.2|5373.2|5383.2|5373.2|0
1641467890000|2022-01-06 11:18:10||5372.2||5372.2||5372.2||5372.2|0
1641467900000|2022-01-06 11:18:20||5373.2||5373.2||5374.2||5373.2|0
1641467910000|2022-01-06 11:18:30|5387.2|5374.2|5386.2|5374.2|5387.2|5374.2|5384.2|5374.2|2
1641467930000|2022-01-06 11:18:50|5387.2||5387.2||5388.2||5387.2||0
1641467950000|2022-01-06 11:19:10|5388.2||5387.2||5388.2||5387.2||0
1641467960000|2022-01-06 11:19:20|5388.2||5387.2||5388.2||5387.2||0
1641467970000|2022-01-06 11:19:30|5388.2||5388.2||5388.2||5388.2||0
1641467980000|2022-01-06 11:19:40|5387.2||5387.2||5387.2||5387.2||0
1641467990000|2022-01-06 11:19:50|5388.2||5388.2||5388.2||5388.2||0
1641468070000|2022-01-06 11:21:10|5387.2||5387.2||5387.2||5386.2||0
1641468080000|2022-01-06 11:21:20|5386.2||5386.2||5387.2||5386.2||0
1641468090000|2022-01-06 11:21:30|5385.2||5386.2||5386.2||5385.2||0
1641468110000|2022-01-06 11:21:50|5384.2||5384.2||5384.2||5384.2||0
1641468120000|2022-01-06 11:22:00|5386.2||5386.2||5386.2||5386.2||1
1641468160000|2022-01-06 11:22:40|5385.2||5385.2||5385.2||5385.2||0
1641468560000|2022-01-06 11:29:20||5372.2||5372.2||5372.2||5372.2|0
1641468750000|2022-01-06 11:32:30|5387.2|5373.2|5387.2|5374.2|5387.2|5374.2|5387.2|5373.2|1
1641468780000|2022-01-06 11:33:00||5375.2||5374.2||5376.2||5374.2|0
1641468880000|2022-01-06 11:34:40|5385.2||5387.2||5387.2||5385.2||1
1641468910000|2022-01-06 11:35:10||5379.2||5379.2||5379.2||5379.2|0
1641468920000|2022-01-06 11:35:20|5389.2||5389.2||5389.2||5389.2||1
1641468960000|2022-01-06 11:36:00||5380.2||5379.2||5380.2||5379.2|0
1641468970000|2022-01-06 11:36:10|5396.2|5380.2|5395.2|5380.2|5396.2|5380.2|5390.2|5380.2|2
1641468980000|2022-01-06 11:36:20|5394.2|5381.2|5393.2|5382.2|5394.2|5382.2|5393.2|5381.2|0
1641469010000|2022-01-06 11:36:50||5381.2||5381.2||5381.2||5381.2|0
1641469030000|2022-01-06 11:37:10||5382.2||5382.2||5382.2||5381.2|0
1641469040000|2022-01-06 11:37:20|5394.2||5395.2||5396.2||5394.2||0
1641469060000|2022-01-06 11:37:40|5394.2||5393.2||5395.2||5393.2||0
1641469070000|2022-01-06 11:37:50||5381.2||5382.2||5382.2||5381.2|0
1641469120000|2022-01-06 11:38:40|5394.2||5395.2||5396.2||5394.2||0
1641469150000|2022-01-06 11:39:10|5394.2|5381.2|5393.2|5380.2|5394.2|5381.2|5393.2|5380.2|12
1641469160000|2022-01-06 11:39:20||5381.2||5380.2||5381.2||5380.2|0
1641469170000|2022-01-06 11:39:30||5381.2||5381.2||5381.2||5380.2|0
1641469180000|2022-01-06 11:39:40|5394.2|5380.2|5394.2|5380.2|5394.2|5380.2|5394.2|5380.2|1
1641469190000|2022-01-06 11:39:50||5381.2||5380.2||5382.2||5380.2|0
1641469200000|2022-01-06 11:40:00|5393.2||5392.2||5393.2||5392.2||0
1641469270000|2022-01-06 11:41:10|5391.2||5391.2||5391.2||5391.2||0
1641469310000|2022-01-06 11:41:50||5381.2||5381.2||5381.2||5381.2|0
1641469320000|2022-01-06 11:42:00||5380.2||5380.2||5380.2||5380.2|0
1641469460000|2022-01-06 11:44:20|5390.2||5391.2||5391.2||5390.2||0
1641469470000|2022-01-06 11:44:30|5390.2||5390.2||5390.2||5390.2||0
1641469480000|2022-01-06 11:44:40|5391.2||5390.2||5391.2||5390.2||0
1641469490000|2022-01-06 11:44:50|5391.2||5390.2||5391.2||5390.2||0
1641469500000|2022-01-06 11:45:00||5379.2||5379.2||5379.2||5379.2|1
1641469560000|2022-01-06 11:46:00|5391.2||5390.2||5391.2||5390.2||0
1641469570000|2022-01-06 11:46:10|5391.2||5390.2||5391.2||5390.2||0
1641469580000|2022-01-06 11:46:20|5391.2||5390.2||5391.2||5390.2||0
1641469600000|2022-01-06 11:46:40|5391.2||5390.2||5391.2||5390.2||0
1641469620000|2022-01-06 11:47:00|5391.2||5390.2||5391.2||5390.2||0
1641469650000|2022-01-06 11:47:30|5388.2|5374.2|5388.2|5374.2|5388.2|5374.2|5388.2|5374.2|1
1641469740000|2022-01-06 11:49:00|5387.2|5373.2|5387.2|5374.2|5387.2|5374.2|5386.2|5373.2|0
1641469750000|2022-01-06 11:49:10|5388.2||5387.2||5388.2||5386.2||0
1641469790000|2022-01-06 11:49:50||5373.2||5374.2||5374.2||5373.2|0
1641469800000|2022-01-06 11:50:00|5385.2|5373.2|5385.2|5373.2|5385.2|5373.2|5385.2|5373.2|0
1641469900000|2022-01-06 11:51:40||5374.2||5374.2||5374.2||5373.2|3
1641469910000|2022-01-06 11:51:50||5373.2||5374.2||5374.2||5373.2|0
1641469950000|2022-01-06 11:52:30||5373.2||5374.2||5374.2||5373.2|0
1641470040000|2022-01-06 11:54:00|5388.2||5389.2||5389.2||5388.2||3
1641470080000|2022-01-06 11:54:40|5390.2|5375.2|5390.2|5376.2|5390.2|5376.2|5390.2|5375.2|0
1641470090000|2022-01-06 11:54:50|5391.2|5377.2|5391.2|5378.2|5391.2|5378.2|5390.2|5377.2|0
1641470100000|2022-01-06 11:55:00|5390.2|5376.2|5390.2|5374.2|5390.2|5376.2|5390.2|5374.2|0
1641470290000|2022-01-06 11:58:10||5373.2||5374.2||5374.2||5373.2|0
1641470300000|2022-01-06 11:58:20||5375.2||5375.2||5375.2||5375.2|0
1641470310000|2022-01-06 11:58:30|5391.2|5376.2|5391.2|5376.2|5391.2|5376.2|5391.2|5376.2|0
1641470330000|2022-01-06 11:58:50||5375.2||5375.2||5376.2||5375.2|0
1641470340000|2022-01-06 11:59:00||5376.2||5376.2||5376.2||5375.2|0
1641470400000|2022-01-06 12:00:00||5377.2||5377.2||5378.2||5377.2|0
1641470430000|2022-01-06 12:00:30||5378.2||5378.2||5378.2||5378.2|0
1641470540000|2022-01-06 12:02:20||5379.2||5379.2||5379.2||5379.2|0
1641470590000|2022-01-06 12:03:10||5380.2||5380.2||5380.2||5380.2|0
1641470620000|2022-01-06 12:03:40||5379.2||5379.2||5379.2||5379.2|0
1641470630000|2022-01-06 12:03:50||5381.2||5381.2||5381.2||5381.2|0
1641470780000|2022-01-06 12:06:20|||||||||1
1641470820000|2022-01-06 12:07:00|||||||||1
1641470900000|2022-01-06 12:08:20||5382.2||5381.2||5382.2||5381.2|0
1641470950000|2022-01-06 12:09:10||5382.2||5381.2||5382.2||5381.2|0
1641470960000|2022-01-06 12:09:20||5382.2||5381.2||5382.2||5381.2|0
1641470970000|2022-01-06 12:09:30||5382.2||5382.2||5382.2||5382.2|0
1641470980000|2022-01-06 12:09:40||5381.2||5382.2||5382.2||5381.2|0
1641470990000|2022-01-06 12:09:50||5381.2||5381.2||5381.2||5381.2|0
1641471000000|2022-01-06 12:10:00|5394.2|5382.2|5395.2|5382.2|5395.2|5382.2|5394.2|5382.2|3
1641471060000|2022-01-06 12:11:00|5396.2||5396.2||5396.2||5396.2||0
1641471070000|2022-01-06 12:11:10||5383.2||5385.2||5385.2||5383.2|0
1641471080000|2022-01-06 12:11:20||5384.2||5384.2||5384.2||5384.2|0
1641471090000|2022-01-06 12:11:30|5395.2|5386.2|5395.2|5382.2|5395.2|5388.2|5395.2|5382.2|1
1641471100000|2022-01-06 12:11:40||5383.2||5383.2||5383.2||5383.2|0
1641471120000|2022-01-06 12:12:00|5396.2||5396.2||5396.2||5396.2||0
1641471160000|2022-01-06 12:12:40|5395.2|5382.2|5395.2|5382.2|5395.2|5382.2|5395.2|5382.2|0
1641471180000|2022-01-06 12:13:00||5383.2||5383.2||5383.2||5382.2|0
1641471190000|2022-01-06 12:13:10|5397.2||5397.2||5397.2||5397.2||2
1641471210000|2022-01-06 12:13:30|5398.2||5398.2||5398.2||5398.2||0
1641471320000|2022-01-06 12:15:20|5399.2||5398.2||5399.2||5398.2||0
1641471370000|2022-01-06 12:16:10|5399.2|5384.2|5399.2|5385.2|5399.2|5385.2|5399.2|5384.2|0
1641471380000|2022-01-06 12:16:20|5400.2|5384.2|5399.2|5385.2|5400.2|5385.2|5399.2|5384.2|0
1641471390000|2022-01-06 12:16:30||5384.2||5386.2||5386.2||5384.2|0
1641471440000|2022-01-06 12:17:20|5400.2||5399.2||5400.2||5399.2||0
1641471500000|2022-01-06 12:18:20|5400.2||5399.2||5400.2||5399.2||0
1641471550000|2022-01-06 12:19:10|5398.2||5399.2||5399.2||5398.2||0
1641471560000|2022-01-06 12:19:20|5398.2||5398.2||5398.2||5398.2||0
1641471580000|2022-01-06 12:19:40||5387.2||5387.2||5387.2||5387.2|0
1641471600000|2022-01-06 12:20:00|5397.2|5386.2|5398.2|5386.2|5398.2|5386.2|5397.2|5386.2|1
1641471620000|2022-01-06 12:20:20|5397.2||5396.2||5398.2||5396.2||0
1641471660000|2022-01-06 12:21:00|5397.2||5398.2||5398.2||5397.2||0
1641471720000|2022-01-06 12:22:00|5393.2||5398.2||5398.2||5393.2||1
1641471740000|2022-01-06 12:22:20|5397.2||5397.2||5397.2||5397.2||0
1641471780000|2022-01-06 12:23:00|5396.2||5397.2||5397.2||5396.2||0
1641471790000|2022-01-06 12:23:10|5396.2|5384.2|5393.2|5384.2|5396.2|5384.2|5393.2|5384.2|3
1641471810000|2022-01-06 12:23:30|5395.2||5395.2||5395.2||5395.2||0
1641471820000|2022-01-06 12:23:40|5396.2||5396.2||5396.2||5396.2||0
1641471930000|2022-01-06 12:25:30|5395.2||5395.2||5395.2||5394.2||0
1641472000000|2022-01-06 12:26:40|5394.2||5394.2||5394.2||5393.2||0
1641472010000|2022-01-06 12:26:50||5381.2||5381.2||5381.2||5381.2|10
1641472100000|2022-01-06 12:28:20|5393.2|5385.2|5393.2|5381.2|5393.2|5385.2|5393.2|5381.2|1
1641472110000|2022-01-06 12:28:30|5394.2||5394.2||5394.2||5392.2||0
1641472270000|2022-01-06 12:31:10|5393.2||5393.2||5393.2||5393.2||0
1641472280000|2022-01-06 12:31:20|5394.2||5394.2||5394.2||5394.2||0
1641472290000|2022-01-06 12:31:30||5382.2||5382.2||5382.2||5382.2|0
1641472350000|2022-01-06 12:32:30|5395.2||5394.2||5395.2||5394.2||0
1641472360000|2022-01-06 12:32:40|5395.2||5395.2||5395.2||5395.2||0
1641472380000|2022-01-06 12:33:00|5394.2||5395.2||5395.2||5394.2||0
1641472390000|2022-01-06 12:33:10|5396.2|5383.2|5395.2|5382.2|5396.2|5383.2|5394.2|5382.2|0
1641472400000|2022-01-06 12:33:20|5394.2||5394.2||5395.2||5394.2||0
1641472410000|2022-01-06 12:33:30|5395.2||5394.2||5395.2||5394.2||0
1641472420000|2022-01-06 12:33:40|5395.2||5394.2||5395.2||5394.2||0
1641472430000|2022-01-06 12:33:50|5395.2||5394.2||5395.2||5394.2||0
1641472440000|2022-01-06 12:34:00|5395.2||5394.2||5395.2||5394.2||0
1641472450000|2022-01-06 12:34:10|5395.2||5394.2||5395.2||5394.2||0
1641472490000|2022-01-06 12:34:50|5393.2|5381.2|5391.2|5381.2|5393.2|5381.2|5391.2|5381.2|1
1641472500000|2022-01-06 12:35:00|5390.2|5376.2|5390.2|5376.2|5390.2|5376.2|5390.2|5376.2|1
1641472540000|2022-01-06 12:35:40|5391.2||5391.2||5391.2||5391.2||0
1641472670000|2022-01-06 12:37:50||5375.2||5375.2||5375.2||5375.2|0
1641472680000|2022-01-06 12:38:00|5392.2||5392.2||5392.2||5392.2||0
1641472730000|2022-01-06 12:38:50|5394.2||5394.2||5394.2||5394.2||0
1641472790000|2022-01-06 12:39:50|5393.2||5393.2||5393.2||5392.2||0
1641472850000|2022-01-06 12:40:50|5394.2||5394.2||5394.2||5394.2||0
1641472970000|2022-01-06 12:42:50|5395.2|5376.2|5395.2|5375.2|5395.2|5376.2|5394.2|5375.2|0
1641472990000|2022-01-06 12:43:10|5396.2||5396.2||5396.2||5396.2||0
1641473000000|2022-01-06 12:43:20|5395.2||5394.2||5395.2||5394.2||0
1641473010000|2022-01-06 12:43:30|5395.2||5394.2||5395.2||5394.2||0
1641473040000|2022-01-06 12:44:00|5395.2|5374.2|5394.2|5374.2|5395.2|5374.2|5394.2|5374.2|0
1641473060000|2022-01-06 12:44:20|5393.2|5373.2|5391.2|5373.2|5394.2|5373.2|5391.2|5373.2|0
1641473070000|2022-01-06 12:44:30|5392.2||5391.2||5392.2||5391.2||0
1641473080000|2022-01-06 12:44:40|5392.2||5392.2||5392.2||5392.2||0
1641473090000|2022-01-06 12:44:50||5374.2||5373.2||5374.2||5373.2|0
1641473100000|2022-01-06 12:45:00||5374.2||5373.2||5374.2||5373.2|0
1641473110000|2022-01-06 12:45:10||5374.2||5373.2||5374.2||5373.2|0
1641473130000|2022-01-06 12:45:30||5374.2||5373.2||5374.2||5373.2|0
1641473280000|2022-01-06 12:48:00|5391.2||5391.2||5391.2||5391.2||0
1641473290000|2022-01-06 12:48:10|5392.2||5390.2||5392.2||5390.2||0
1641473340000|2022-01-06 12:49:00|5389.2||5389.2||5389.2||5389.2||0
1641473400000|2022-01-06 12:50:00|5392.2||5389.2||5392.2||5389.2||0
1641473420000|2022-01-06 12:50:20||5374.2||5374.2||5374.2||5374.2|0
1641473440000|2022-01-06 12:50:40||5373.2||5376.2||5376.2||5373.2|0
1641473460000|2022-01-06 12:51:00|5392.2||5390.2||5392.2||5390.2||0
1641473480000|2022-01-06 12:51:20|5389.2||5389.2||5389.2||5389.2||0
1641473540000|2022-01-06 12:52:20|5392.2||5392.2||5392.2||5392.2||0
1641473590000|2022-01-06 12:53:10|5394.2|5377.2|5394.2|5377.2|5394.2|5377.2|5394.2|5377.2|0
1641473620000|2022-01-06 12:53:40||5376.2||5377.2||5377.2||5376.2|0
1641473640000|2022-01-06 12:54:00|5395.2||5393.2||5395.2||5393.2||0
1641473650000|2022-01-06 12:54:10||5376.2||5377.2||5377.2||5376.2|0
1641473660000|2022-01-06 12:54:20||5376.2||5377.2||5377.2||5376.2|0
1641473690000|2022-01-06 12:54:50||5376.2||5377.2||5377.2||5376.2|0
1641473700000|2022-01-06 12:55:00|5394.2|5376.2|5393.2|5377.2|5395.2|5377.2|5393.2|5376.2|0
1641473710000|2022-01-06 12:55:10||5376.2||5377.2||5377.2||5376.2|0
1641473720000|2022-01-06 12:55:20|5392.2|5376.2|5393.2|5377.2|5393.2|5377.2|5392.2|5376.2|0
1641473740000|2022-01-06 12:55:40|5392.2|5376.2|5393.2|5376.2|5393.2|5376.2|5392.2|5376.2|0
1641473750000|2022-01-06 12:55:50|5392.2||5392.2||5392.2||5392.2||0
1641473760000|2022-01-06 12:56:00|5393.2|5377.2|5392.2|5376.2|5394.2|5377.2|5392.2|5376.2|0
1641473820000|2022-01-06 12:57:00|5394.2|5377.2|5391.2|5376.2|5394.2|5377.2|5391.2|5376.2|0
1641473840000|2022-01-06 12:57:20||5377.2||5377.2||5377.2||5377.2|0
1641473870000|2022-01-06 12:57:50|5394.2||5393.2||5394.2||5393.2||0
1641473880000|2022-01-06 12:58:00|5392.2||5392.2||5392.2||5392.2||0
1641473930000|2022-01-06 12:58:50||5376.2||5376.2||5376.2||5376.2|0
1641474000000|2022-01-06 13:00:00||5377.2||5378.2||5378.2||5376.2|0
1641474060000|2022-01-06 13:01:00||5377.2||5377.2||5377.2||5376.2|0
1641474110000|2022-01-06 13:01:50||5376.2||5376.2||5376.2||5376.2|0
1641474160000|2022-01-06 13:02:40|5391.2||5391.2||5391.2||5391.2||0
1641474180000|2022-01-06 13:03:00|5390.2||5391.2||5391.2||5390.2||0
1641474190000|2022-01-06 13:03:10|5390.2||5390.2||5391.2||5390.2||0
1641474210000|2022-01-06 13:03:30|5391.2||5390.2||5391.2||5390.2||0
1641474220000|2022-01-06 13:03:40|5391.2||5390.2||5392.2||5390.2||0
1641474240000|2022-01-06 13:04:00|5392.2||5392.2||5392.2||5392.2||0
1641474360000|2022-01-06 13:06:00|5391.2||5390.2||5391.2||5390.2||0
1641474380000|2022-01-06 13:06:20|5391.2||5390.2||5391.2||5390.2||0
1641474400000|2022-01-06 13:06:40|5391.2||5390.2||5391.2||5390.2||0
1641474410000|2022-01-06 13:06:50|5391.2||5391.2||5391.2||5391.2||0
1641474420000|2022-01-06 13:07:00|5392.2||5390.2||5392.2||5390.2||0
1641474480000|2022-01-06 13:08:00|5392.2||5390.2||5392.2||5390.2||0
1641474530000|2022-01-06 13:08:50|5392.2||5390.2||5392.2||5390.2||0
1641474550000|2022-01-06 13:09:10||5377.2||5376.2||5377.2||5376.2|0
1641474560000|2022-01-06 13:09:20|5392.2||5392.2||5392.2||5392.2||0
1641474570000|2022-01-06 13:09:30||5377.2||5378.2||5378.2||5377.2|0
1641474610000|2022-01-06 13:10:10||5379.2||5380.2||5380.2||5379.2|0
1641474640000|2022-01-06 13:10:40||5377.2||5378.2||5379.2||5377.2|0
1641474690000|2022-01-06 13:11:30||5377.2||5377.2||5377.2||5377.2|0
1641474860000|2022-01-06 13:14:20||5376.2||5378.2||5378.2||5376.2|0
1641474920000|2022-01-06 13:15:20||5379.2||5380.2||5380.2||5379.2|0
1641474930000|2022-01-06 13:15:30|5397.2|5381.2|5397.2|5382.2|5397.2|5382.2|5397.2|5381.2|1
1641474950000|2022-01-06 13:15:50||5381.2||5381.2||5382.2||5381.2|0
1641474960000|2022-01-06 13:16:00||5382.2||5381.2||5382.2||5381.2|0
1641474970000|2022-01-06 13:16:10||5382.2||5381.2||5382.2||5381.2|0
1641474980000|2022-01-06 13:16:20||5382.2||5381.2||5382.2||5381.2|0
1641474990000|2022-01-06 13:16:30||5382.2||5381.2||5382.2||5381.2|0
1641475000000|2022-01-06 13:16:40||5382.2||5381.2||5382.2||5381.2|0
1641475010000|2022-01-06 13:16:50||5382.2||5381.2||5382.2||5381.2|0
1641475020000|2022-01-06 13:17:00||5382.2||5381.2||5382.2||5381.2|0
1641475030000|2022-01-06 13:17:10||5382.2||5382.2||5382.2||5381.2|0
1641475040000|2022-01-06 13:17:20|5392.2|5381.2|5392.2|5381.2|5392.2|5381.2|5392.2|5381.2|0
1641475100000|2022-01-06 13:18:20|5393.2||5397.2||5397.2||5393.2||0
1641475110000|2022-01-06 13:18:30|5398.2|5382.2|5398.2|5382.2|5398.2|5382.2|5398.2|5382.2|0
1641475200000|2022-01-06 13:20:00|5392.2|5381.2|5398.2|5382.2|5398.2|5382.2|5392.2|5381.2|1
1641475210000|2022-01-06 13:20:10||5381.2||5381.2||5381.2||5381.2|0
1641475220000|2022-01-06 13:20:20||5382.2||5382.2||5382.2||5381.2|0
1641475230000|2022-01-06 13:20:30||5381.2||5382.2||5382.2||5381.2|0
1641475250000|2022-01-06 13:20:50||5381.2||5382.2||5382.2||5381.2|0
1641475260000|2022-01-06 13:21:00|5397.2|5381.2|5397.2|5381.2|5397.2|5382.2|5397.2|5381.2|0
1641475270000|2022-01-06 13:21:10|5398.2|5382.2|5398.2|5382.2|5398.2|5382.2|5398.2|5382.2|0
1641475280000|2022-01-06 13:21:20|5397.2|5381.2|5397.2|5381.2|5398.2|5382.2|5397.2|5381.2|0
1641475290000|2022-01-06 13:21:30|5398.2|5382.2|5397.2|5381.2|5398.2|5382.2|5397.2|5381.2|0
1641475310000|2022-01-06 13:21:50||5382.2||5381.2||5382.2||5381.2|0
1641475320000|2022-01-06 13:22:00|5398.2|5382.2|5398.2|5382.2|5398.2|5382.2|5398.2|5382.2|0
1641475360000|2022-01-06 13:22:40|5399.2||5399.2||5399.2||5399.2||0
1641475390000|2022-01-06 13:23:10|5398.2|5381.2|5398.2|5381.2|5398.2|5382.2|5398.2|5381.2|0
1641475400000|2022-01-06 13:23:20|5399.2|5382.2|5398.2|5382.2|5399.2|5382.2|5398.2|5381.2|0
1641475410000|2022-01-06 13:23:30|5399.2|5381.2|5399.2|5382.2|5399.2|5382.2|5398.2|5381.2|0
1641475420000|2022-01-06 13:23:40|5398.2||5398.2||5399.2||5398.2||0
1641475430000|2022-01-06 13:23:50|5399.2||5398.2||5399.2||5398.2||0
1641475440000|2022-01-06 13:24:00|5399.2|5381.2|5398.2|5382.2|5399.2|5382.2|5398.2|5381.2|0
1641475450000|2022-01-06 13:24:10|5399.2||5398.2||5399.2||5398.2||0
1641475460000|2022-01-06 13:24:20|5399.2||5398.2||5399.2||5398.2||0
1641475470000|2022-01-06 13:24:30|5399.2|5381.2|5399.2|5382.2|5399.2|5382.2|5398.2|5381.2|0
1641475590000|2022-01-06 13:26:30||5381.2||5381.2||5382.2||5381.2|0
1641475610000|2022-01-06 13:26:50||5382.2||5381.2||5382.2||5381.2|0
1641475620000|2022-01-06 13:27:00|5398.2||5399.2||5399.2||5398.2||0
1641475630000|2022-01-06 13:27:10|5398.2||5398.2||5398.2||5398.2||0
1641475640000|2022-01-06 13:27:20|5399.2||5399.2||5399.2||5398.2||0
1641475650000|2022-01-06 13:27:30|5398.2||5398.2||5398.2||5398.2||0
1641475660000|2022-01-06 13:27:40|5399.2|5382.2|5399.2|5382.2|5399.2|5382.2|5399.2|5381.2|0
1641475670000|2022-01-06 13:27:50||5381.2||5382.2||5382.2||5381.2|0
1641475680000|2022-01-06 13:28:00|5400.2||5400.2||5400.2||5399.2||0
1641475700000|2022-01-06 13:28:20|5399.2||5399.2||5400.2||5399.2||0
1641475730000|2022-01-06 13:28:50||5381.2||5381.2||5382.2||5381.2|0
1641475740000|2022-01-06 13:29:00||5382.2||5382.2||5382.2||5382.2|0
1641475750000|2022-01-06 13:29:10||5381.2||5381.2||5381.2||5381.2|0
1641475790000|2022-01-06 13:29:50||5382.2||5382.2||5382.2||5381.2|0
1641475800000|2022-01-06 13:30:00|5400.2|5381.2|5399.2|5382.2|5400.2|5382.2|5399.2|5381.2|0
1641475810000|2022-01-06 13:30:10|5400.2|5381.2|5399.2|5381.2|5400.2|5382.2|5399.2|5381.2|0
1641475820000|2022-01-06 13:30:20|5400.2|5382.2|5399.2|5381.2|5400.2|5382.2|5399.2|5381.2|0
1641475830000|2022-01-06 13:30:30|5400.2|5382.2|5399.2|5382.2|5400.2|5382.2|5399.2|5381.2|0
1641475840000|2022-01-06 13:30:40|5400.2||5400.2||5400.2||5399.2||0
1641475850000|2022-01-06 13:30:50|5399.2|5381.2|5399.2|5381.2|5399.2|5382.2|5399.2|5381.2|0
1641475860000|2022-01-06 13:31:00|5400.2|5382.2|5399.2|5381.2|5400.2|5382.2|5399.2|5381.2|0
1641475870000|2022-01-06 13:31:10|5398.2||5399.2||5399.2||5398.2||0
1641475880000|2022-01-06 13:31:20||5382.2||5381.2||5382.2||5381.2|0
1641475900000|2022-01-06 13:31:40||5384.2||5384.2||5384.2||5383.2|0
1641475910000|2022-01-06 13:31:50||5383.2||5384.2||5384.2||5383.2|0
1641475920000|2022-01-06 13:32:00||5385.2||5387.2||5387.2||5385.2|0
1641475930000|2022-01-06 13:32:10|||||||||1
1641475940000|2022-01-06 13:32:20|5400.2||5400.2||5400.2||5400.2||1
1641476040000|2022-01-06 13:34:00|5399.2||5400.2||5400.2||5399.2||0
1641476100000|2022-01-06 13:35:00|5399.2||5400.2||5400.2||5399.2||0
1641476110000|2022-01-06 13:35:10||5385.2||5389.2||5390.2||5385.2|1
1641476130000|2022-01-06 13:35:30||5386.2||5386.2||5388.2||5386.2|0
1641476150000|2022-01-06 13:35:50||5387.2||5387.2||5387.2||5387.2|0
1641476160000|2022-01-06 13:36:00|||||||||1
1641476170000|2022-01-06 13:36:10||5389.2||5389.2||5389.2||5389.2|0
1641476190000|2022-01-06 13:36:30||5388.2||5387.2||5391.2||5387.2|0
1641476280000|2022-01-06 13:38:00||5388.2||5387.2||5388.2||5387.2|0
1641476290000|2022-01-06 13:38:10||5388.2||5387.2||5388.2||5387.2|0
1641476330000|2022-01-06 13:38:50||5388.2||5387.2||5388.2||5387.2|0
1641476380000|2022-01-06 13:39:40|5401.2||5401.2||5402.2||5401.2||0
1641476390000|2022-01-06 13:39:50|5402.2|5388.2|5401.2|5387.2|5402.2|5388.2|5401.2|5387.2|0
1641476400000|2022-01-06 13:40:00|5400.2||5401.2||5401.2||5400.2||0
1641476440000|2022-01-06 13:40:40|5400.2||5400.2||5400.2||5400.2||0
1641476450000|2022-01-06 13:40:50|5401.2||5401.2||5401.2||5400.2||0
1641476460000|2022-01-06 13:41:00|5400.2||5401.2||5401.2||5400.2||0
1641476470000|2022-01-06 13:41:10|5399.2||5399.2||5399.2||5399.2||0
1641476540000|2022-01-06 13:42:20|5400.2||5401.2||5401.2||5400.2||0
1641476550000|2022-01-06 13:42:30|5400.2||5400.2||5401.2||5400.2||0
1641476560000|2022-01-06 13:42:40|5401.2|5388.2|5401.2|5388.2|5401.2|5388.2|5401.2|5388.2|0
1641476580000|2022-01-06 13:43:00||5387.2||5388.2||5388.2||5387.2|0
1641476620000|2022-01-06 13:43:40|||||||||1
1641476630000|2022-01-06 13:43:50||5387.2||5387.2||5387.2||5387.2|0
1641476650000|2022-01-06 13:44:10|5400.2|5389.2|5401.2|5389.2|5401.2|5389.2|5400.2|5389.2|0
1641476750000|2022-01-06 13:45:50|5398.2||5398.2||5398.2||5398.2||0
1641476760000|2022-01-06 13:46:00||5387.2||5388.2||5388.2||5387.2|2
1641476770000|2022-01-06 13:46:10||5389.2||5389.2||5389.2||5389.2|0
1641476780000|2022-01-06 13:46:20||5385.2||5387.2||5387.2||5385.2|1
1641476800000|2022-01-06 13:46:40|5397.2||5397.2||5397.2||5397.2||0
1641476920000|2022-01-06 13:48:40|5396.2||5396.2||5396.2||5396.2||0
1641476930000|2022-01-06 13:48:50||5384.2||5385.2||5385.2||5384.2|5
1641477040000|2022-01-06 13:50:40||5386.2||5387.2||5387.2||5386.2|0
1641477110000|2022-01-06 13:51:50||5385.2||5384.2||5385.2||5381.2|7
1641477140000|2022-01-06 13:52:20||5385.2||5385.2||5385.2||5385.2|1
1641477150000|2022-01-06 13:52:30||5384.2||5385.2||5385.2||5384.2|0
1641477160000|2022-01-06 13:52:40||5384.2||5384.2||5385.2||5384.2|0
1641477170000|2022-01-06 13:52:50||5385.2||5384.2||5385.2||5384.2|0
1641477180000|2022-01-06 13:53:00||5385.2||5384.2||5385.2||5384.2|0
1641477190000|2022-01-06 13:53:10||5385.2||5384.2||5385.2||5384.2|0
1641477200000|2022-01-06 13:53:20||5385.2||5384.2||5385.2||5384.2|0
1641477220000|2022-01-06 13:53:40||5385.2||5384.2||5385.2||5384.2|0
1641477250000|2022-01-06 13:54:10||5385.2||5384.2||5385.2||5384.2|0
1641477260000|2022-01-06 13:54:20||5385.2||5385.2||5385.2||5384.2|0
1641477270000|2022-01-06 13:54:30||5384.2||5385.2||5385.2||5384.2|0
1641477280000|2022-01-06 13:54:40||5384.2||5384.2||5385.2||5384.2|0
1641477320000|2022-01-06 13:55:20||5385.2||5384.2||5385.2||5384.2|0
1641477330000|2022-01-06 13:55:30||5385.2||5384.2||5385.2||5384.2|0
1641477370000|2022-01-06 13:56:10|5397.2|5385.2|5396.2|5384.2|5397.2|5387.2|5396.2|5384.2|1
1641477440000|2022-01-06 13:57:20|||||||||1
1641477740000|2022-01-06 14:02:20||5382.2||5383.2||5383.2||5381.2|0
1641477800000|2022-01-06 14:03:20|5390.2||5396.2||5396.2||5390.2||2
1641477810000|2022-01-06 14:03:30||5381.2||5385.2||5385.2||5381.2|0
1641477830000|2022-01-06 14:03:50||5383.2||5384.2||5384.2||5383.2|0
1641477860000|2022-01-06 14:04:20|5397.2|5383.2|5397.2|5386.2|5397.2|5386.2|5397.2|5383.2|0
1641477960000|2022-01-06 14:06:00|5396.2||5397.2||5397.2||5396.2||0
1641477970000|2022-01-06 14:06:10|5396.2||5397.2||5397.2||5396.2||0
1641478000000|2022-01-06 14:06:40|5396.2||5396.2||5396.2||5396.2||0
1641478080000|2022-01-06 14:08:00|||||||||2
1641478160000|2022-01-06 14:09:20|5394.2||5394.2||5394.2||5394.2||1
1641478180000|2022-01-06 14:09:40||5382.2||5379.2||5382.2||5379.2|2
1641478190000|2022-01-06 14:09:50||5381.2||5380.2||5381.2||5378.2|0
1641478200000|2022-01-06 14:10:00||5378.2||5380.2||5382.2||5378.2|0
1641478210000|2022-01-06 14:10:10||5379.2||5378.2||5381.2||5378.2|0
1641478220000|2022-01-06 14:10:20||5380.2||5381.2||5381.2||5378.2|0
1641478230000|2022-01-06 14:10:30||5378.2||5378.2||5381.2||5378.2|0
1641478240000|2022-01-06 14:10:40||5381.2||5380.2||5381.2||5378.2|0
1641478250000|2022-01-06 14:10:50||5378.2||5381.2||5381.2||5378.2|0
1641478260000|2022-01-06 14:11:00||5378.2||5381.2||5382.2||5375.2|1
1641478270000|2022-01-06 14:11:10|5396.2|5378.2|5396.2|5385.2|5396.2|5385.2|5396.2|5378.2|2
1641478330000|2022-01-06 14:12:10||5383.2||5384.2||5384.2||5381.2|0
1641478340000|2022-01-06 14:12:20||5383.2||5383.2||5383.2||5383.2|0
1641478350000|2022-01-06 14:12:30|5394.2||5394.2||5394.2||5394.2||0
1641478390000|2022-01-06 14:13:10|5396.2||5396.2||5396.2||5396.2||0
1641478400000|2022-01-06 14:13:20|||||||||1
1641478570000|2022-01-06 14:16:10|5395.2||5395.2||5395.2||5395.2||0
1641478640000|2022-01-06 14:17:20||5385.2||5385.2||5385.2||5385.2|0
1641478710000|2022-01-06 14:18:30|5396.2|5386.2|5396.2|5386.2|5396.2|5386.2|5396.2|5386.2|1
1641478750000|2022-01-06 14:19:10||5387.2||5387.2||5387.2||5387.2|0
1641478760000|2022-01-06 14:19:20|5397.2||5398.2||5398.2||5397.2||1
1641478770000|2022-01-06 14:19:30|5397.2||5397.2||5398.2||5397.2||0
1641478780000|2022-01-06 14:19:40|5398.2||5398.2||5398.2||5397.2||0
1641478790000|2022-01-06 14:19:50|5397.2||5397.2||5398.2||5397.2||0
1641478800000|2022-01-06 14:20:00|5398.2||5398.2||5398.2||5397.2||0
1641478810000|2022-01-06 14:20:10|5397.2||5398.2||5398.2||5397.2||0
1641478820000|2022-01-06 14:20:20|5397.2||5397.2||5398.2||5397.2||0
1641478870000|2022-01-06 14:21:10|5398.2||5397.2||5398.2||5397.2||0
1641478890000|2022-01-06 14:21:30|5398.2||5396.2||5398.2||5396.2||0
1641478940000|2022-01-06 14:22:20||5385.2||5388.2||5388.2||5385.2|0
1641479050000|2022-01-06 14:24:10||5386.2||5389.2||5389.2||5386.2|1
1641479060000|2022-01-06 14:24:20||5387.2||5388.2||5388.2||5387.2|0
1641479070000|2022-01-06 14:24:30|5399.2|5389.2|5399.2|5389.2|5399.2|5389.2|5399.2|5389.2|2
1641479080000|2022-01-06 14:24:40|5398.2||5398.2||5398.2||5398.2||0
1641479100000|2022-01-06 14:25:00|5397.2||5399.2||5399.2||5397.2||1
1641479120000|2022-01-06 14:25:20|5398.2|5383.2|5397.2|5383.2|5398.2|5383.2|5397.2|5383.2|1
1641479130000|2022-01-06 14:25:30|5396.2||5395.2||5396.2||5395.2||0
1641479220000|2022-01-06 14:27:00||5382.2||5382.2||5382.2||5382.2|0
1641479230000|2022-01-06 14:27:10|5397.2|5383.2|5397.2|5387.2|5397.2|5387.2|5397.2|5383.2|0
1641479240000|2022-01-06 14:27:20|5396.2|5385.2|5396.2|5378.2|5396.2|5385.2|5396.2|5378.2|1
1641479250000|2022-01-06 14:27:30|5395.2||5394.2||5395.2||5394.2||0
1641479290000|2022-01-06 14:28:10||5375.2||5375.2||5375.2||5375.2|0
1641479320000|2022-01-06 14:28:40||5376.2||5377.2||5377.2||5376.2|0
1641479390000|2022-01-06 14:29:50||5375.2||5377.2||5377.2||5375.2|0
1641479400000|2022-01-06 14:30:00|5396.2|5375.2|5397.2|5380.2|5397.2|5381.2|5396.2|5375.2|0
1641479410000|2022-01-06 14:30:10|5398.2|5381.2|5402.2|5388.2|5402.2|5388.2|5397.2|5380.2|1
1641479420000|2022-01-06 14:30:20|5401.2|5389.2|5405.2|5389.2|5405.2|5389.2|5400.2|5389.2|5
1641479430000|2022-01-06 14:30:30||5390.2||5390.2||5390.2||5388.2|2
1641479440000|2022-01-06 14:30:40||5389.2||5385.2||5391.2||5385.2|2
1641479450000|2022-01-06 14:30:50|5404.2||5403.2||5404.2||5403.2||0
1641479460000|2022-01-06 14:31:00|5405.2|5386.2|5402.2|5387.2|5405.2|5388.2|5401.2|5385.2|1
1641479470000|2022-01-06 14:31:10|5401.2|5386.2|5402.2|5386.2|5402.2|5386.2|5401.2|5383.2|0
1641479480000|2022-01-06 14:31:20|5403.2|5389.2|5405.2|5389.2|5405.2|5396.2|5401.2|5389.2|6
1641479490000|2022-01-06 14:31:30|5404.2|5388.2|5404.2|5386.2|5405.2|5388.2|5404.2|5386.2|0
1641479500000|2022-01-06 14:31:40|5402.2|5383.2|5402.2|5385.2|5402.2|5385.2|5401.2|5383.2|0
1641479510000|2022-01-06 14:31:50|5404.2|5388.2|5405.2|5391.2|5405.2|5391.2|5404.2|5387.2|0
1641479520000|2022-01-06 14:32:00||5392.2||5392.2||5393.2||5389.2|0
1641479530000|2022-01-06 14:32:10||5391.2||5394.2||5394.2||5391.2|0
1641479540000|2022-01-06 14:32:20|5406.2|5395.2|5413.2|5397.2|5413.2|5400.2|5406.2|5394.2|13
1641479550000|2022-01-06 14:32:30|5412.2|5401.2|5413.2|5400.2|5413.2|5401.2|5407.2|5398.2|6
1641479560000|2022-01-06 14:32:40||5401.2||5398.2||5401.2||5392.2|2
1641479570000|2022-01-06 14:32:50||5396.2||5396.2||5397.2||5394.2|0
1641479580000|2022-01-06 14:33:00||5393.2||5392.2||5393.2||5391.2|2
1641479590000|2022-01-06 14:33:10|5409.2||5408.2||5409.2||5408.2||0
1641479600000|2022-01-06 14:33:20|5409.2|5395.2|5413.2|5399.2|5413.2|5400.2|5409.2|5395.2|2
1641479610000|2022-01-06 14:33:30||5398.2||5397.2||5400.2||5396.2|0
1641479620000|2022-01-06 14:33:40|5412.2|5398.2|5416.2|5406.2|5416.2|5406.2|5412.2|5397.2|5
1641479630000|2022-01-06 14:33:50|5420.2|5408.2|5421.2|5410.2|5421.2|5410.2|5420.2|5408.2|9
1641479640000|2022-01-06 14:34:00|5423.2|5408.2|5423.2|5412.2|5423.2|5412.2|5423.2|5408.2|6
1641479650000|2022-01-06 14:34:10|5426.2|5417.2|5434.2|5421.2|5434.2|5421.2|5426.2|5417.2|5
1641479660000|2022-01-06 14:34:20|5436.2|5422.2|5440.2|5430.2|5440.2|5430.2|5436.2|5422.2|3
1641479670000|2022-01-06 14:34:30|5445.2|5431.2|5445.2|5433.2|5445.2|5433.2|5445.2|5430.2|1
1641479680000|2022-01-06 14:34:40|5446.2|5434.2|5452.2|5441.2|5452.2|5441.2|5446.2|5433.2|6
1641479690000|2022-01-06 14:34:50|5451.2|5442.2|5452.2|5443.2|5452.2|5443.2|5451.2|5442.2|1
1641479700000|2022-01-06 14:35:00|5451.2|5442.2|5454.2|5446.2|5454.2|5446.2|5451.2|5440.2|6
1641479710000|2022-01-06 14:35:10|5453.2|5439.2|5450.2|5438.2|5453.2|5439.2|5448.2|5438.2|4
1641479720000|2022-01-06 14:35:20|5451.2|5439.2|5449.2|5434.2|5451.2|5439.2|5448.2|5434.2|5
1641479730000|2022-01-06 14:35:30|5448.2|5440.2|5448.2|5437.2|5454.2|5443.2|5445.2|5436.2|38
1641479740000|2022-01-06 14:35:40|5447.2|5433.2|5441.2|5427.2|5447.2|5433.2|5441.2|5427.2|3
1641479750000|2022-01-06 14:35:50|5440.2|5426.2|5435.2|5422.2|5440.2|5426.2|5435.2|5422.2|0
1641479760000|2022-01-06 14:36:00|5441.2|5423.2|5446.2|5431.2|5447.2|5433.2|5441.2|5423.2|3
1641479770000|2022-01-06 14:36:10|5447.2|5429.2|5446.2|5431.2|5447.2|5432.2|5446.2|5429.2|0
1641479780000|2022-01-06 14:36:20|5447.2|5432.2|5450.2|5433.2|5451.2|5433.2|5446.2|5432.2|2
1641479790000|2022-01-06 14:36:30|5451.2|5434.2|5450.2|5437.2|5451.2|5437.2|5450.2|5434.2|0
1641479800000|2022-01-06 14:36:40|5451.2|5438.2|5454.2|5437.2|5454.2|5439.2|5451.2|5437.2|2
1641479810000|2022-01-06 14:36:50|5452.2|5436.2|5452.2|5437.2|5454.2|5437.2|5452.2|5436.2|0
1641479820000|2022-01-06 14:37:00|5453.2|5438.2|5454.2|5438.2|5454.2|5442.2|5449.2|5436.2|3
1641479830000|2022-01-06 14:37:10||5439.2||5439.2||5440.2||5439.2|0
1641479840000|2022-01-06 14:37:20|5453.2|5440.2|5455.2|5442.2|5455.2|5443.2|5453.2|5438.2|4
1641479850000|2022-01-06 14:37:30|5456.2|5448.2|5461.2|5448.2|5461.2|5449.2|5456.2|5446.2|9
1641479860000|2022-01-06 14:37:40|5466.2|5449.2|5466.2|5454.2|5466.2|5454.2|5466.2|5448.2|1
1641479870000|2022-01-06 14:37:50|5465.2|5456.2|5465.2|5456.2|5466.2|5456.2|5465.2|5456.2|0
1641479880000|2022-01-06 14:38:00||5454.2||5457.2||5457.2||5454.2|1
1641479890000|2022-01-06 14:38:10|5462.2|5456.2|5462.2|5451.2|5462.2|5456.2|5461.2|5451.2|8
1641479900000|2022-01-06 14:38:20|5461.2||5462.2||5465.2||5461.2||3
1641479910000|2022-01-06 14:38:30|5461.2|5446.2|5460.2|5446.2|5461.2|5446.2|5459.2|5446.2|2
1641479920000|2022-01-06 14:38:40|5459.2|5440.2|5455.2|5438.2|5460.2|5440.2|5455.2|5438.2|1
1641479930000|2022-01-06 14:38:50|5454.2|5437.2|5451.2|5438.2|5455.2|5440.2|5451.2|5437.2|1
1641479940000|2022-01-06 14:39:00|5454.2|5440.2|5454.2|5440.2|5454.2|5441.2|5450.2|5440.2|3
1641479950000|2022-01-06 14:39:10|5453.2|5441.2|5453.2|5438.2|5454.2|5442.2|5453.2|5438.2|0
1641479960000|2022-01-06 14:39:20|5452.2|5435.2|5450.2|5435.2|5452.2|5436.2|5449.2|5435.2|1
1641479970000|2022-01-06 14:39:30|5449.2|5436.2|5448.2|5435.2|5449.2|5438.2|5448.2|5435.2|1
1641479980000|2022-01-06 14:39:40|5447.2|5436.2|5447.2|5434.2|5448.2|5436.2|5447.2|5434.2|1
1641479990000|2022-01-06 14:39:50|5446.2|5431.2|5445.2|5431.2|5446.2|5431.2|5445.2|5431.2|1
1641480000000|2022-01-06 14:40:00|5444.2||5444.2||5444.2||5443.2||0
1641480010000|2022-01-06 14:40:10|5443.2|5432.2|5442.2|5431.2|5447.2|5432.2|5442.2|5431.2|2
1641480020000|2022-01-06 14:40:20|5450.2|5433.2|5458.2|5443.2|5458.2|5443.2|5450.2|5433.2|3
1641480030000|2022-01-06 14:40:30|5459.2|5444.2|5459.2|5445.2|5460.2|5445.2|5459.2|5444.2|0
1641480040000|2022-01-06 14:40:40|5458.2|5444.2|5459.2|5444.2|5459.2|5445.2|5456.2|5444.2|0
1641480050000|2022-01-06 14:40:50|5453.2||5457.2||5459.2||5453.2||1
1641480070000|2022-01-06 14:41:10|5456.2|5440.2|5455.2|5441.2|5456.2|5442.2|5454.2|5440.2|0
1641480080000|2022-01-06 14:41:20|5453.2|5438.2|5453.2|5438.2|5453.2|5441.2|5453.2|5438.2|1
1641480090000|2022-01-06 14:41:30|5452.2|5434.2|5451.2|5433.2|5452.2|5434.2|5451.2|5431.2|1
1641480100000|2022-01-06 14:41:40|5450.2|5431.2|5447.2|5431.2|5450.2|5431.2|5447.2|5431.2|0
1641480110000|2022-01-06 14:41:50|5446.2|5428.2|5443.2|5427.2|5446.2|5428.2|5443.2|5427.2|1
1641480120000|2022-01-06 14:42:00||5426.2||5425.2||5426.2||5425.2|16
1641480130000|2022-01-06 14:42:10|5432.2||5443.2||5443.2||5432.2||1
1641480150000|2022-01-06 14:42:30|5445.2|5426.2|5447.2|5427.2|5447.2|5429.2|5445.2|5426.2|3
1641480170000|2022-01-06 14:42:50|5449.2|5428.2|5447.2|5431.2|5449.2|5433.2|5447.2|5428.2|0
1641480190000|2022-01-06 14:43:10||5432.2||5432.2||5433.2||5431.2|0
1641480200000|2022-01-06 14:43:20||5431.2||5431.2||5431.2||5431.2|0
1641480210000|2022-01-06 14:43:30|5446.2|5432.2|5445.2|5431.2|5446.2|5432.2|5445.2|5431.2|0
1641480220000|2022-01-06 14:43:40|5447.2|5432.2|5447.2|5431.2|5447.2|5437.2|5446.2|5431.2|3
1641480230000|2022-01-06 14:43:50|5438.2||5445.2||5447.2||5438.2||1
1641480240000|2022-01-06 14:44:00|5444.2|5429.2|5445.2|5429.2|5445.2|5429.2|5443.2|5429.2|1
1641480250000|2022-01-06 14:44:10|5444.2|5427.2|5445.2|5428.2|5445.2|5429.2|5443.2|5427.2|1
1641480260000|2022-01-06 14:44:20|5444.2|5429.2|5447.2|5434.2|5447.2|5434.2|5443.2|5428.2|0
1641480270000|2022-01-06 14:44:30|5451.2|5435.2|5456.2|5442.2|5456.2|5442.2|5451.2|5435.2|2
1641480280000|2022-01-06 14:44:40|5457.2||5457.2||5457.2||5457.2||0
1641480290000|2022-01-06 14:44:50|5455.2|5441.2|5459.2|5442.2|5460.2|5447.2|5455.2|5440.2|3
1641480300000|2022-01-06 14:45:00|5457.2|5441.2|5456.2|5440.2|5457.2|5441.2|5455.2|5440.2|0
1641480310000|2022-01-06 14:45:10|5457.2|5443.2|5453.2|5441.2|5457.2|5443.2|5453.2|5440.2|6
1641480320000|2022-01-06 14:45:20|5452.2|5440.2|5452.2|5437.2|5452.2|5440.2|5452.2|5437.2|1
1641480330000|2022-01-06 14:45:30|5451.2|5434.2|5448.2|5435.2|5451.2|5435.2|5446.2|5434.2|0
1641480340000|2022-01-06 14:45:40|5447.2|5432.2|5447.2|5432.2|5448.2|5434.2|5446.2|5432.2|3
1641480350000|2022-01-06 14:45:50||5430.2||5430.2||5430.2||5430.2|0
1641480360000|2022-01-06 14:46:00|5449.2|5431.2|5447.2|5434.2|5449.2|5434.2|5447.2|5431.2|0
1641480370000|2022-01-06 14:46:10|5446.2|5430.2|5443.2|5428.2|5446.2|5430.2|5442.2|5428.2|1
1641480380000|2022-01-06 14:46:20|5442.2|5429.2|5442.2|5427.2|5442.2|5429.2|5442.2|5427.2|0
1641480390000|2022-01-06 14:46:30|5441.2|5425.2|5438.2|5424.2|5441.2|5426.2|5438.2|5424.2|0
1641480400000|2022-01-06 14:46:40|5437.2|5423.2|5435.2|5419.2|5439.2|5423.2|5433.2|5419.2|0
1641480410000|2022-01-06 14:46:50|5434.2|5417.2|5434.2|5417.2|5434.2|5417.2|5434.2|5417.2|0
1641480420000|2022-01-06 14:47:00|5433.2|5418.2|5433.2|5417.2|5434.2|5418.2|5433.2|5417.2|0
1641480430000|2022-01-06 14:47:10|5432.2|5416.2|5430.2|5416.2|5432.2|5416.2|5429.2|5416.2|0
1641480440000|2022-01-06 14:47:20|5429.2|5417.2|5430.2|5416.2|5430.2|5417.2|5429.2|5416.2|0
1641480450000|2022-01-06 14:47:30||5417.2||5416.2||5418.2||5416.2|0
1641480460000|2022-01-06 14:47:40||5417.2||5416.2||5418.2||5415.2|0
1641480470000|2022-01-06 14:47:50|5432.2|5417.2|5431.2|5417.2|5432.2|5418.2|5431.2|5415.2|0
1641480480000|2022-01-06 14:48:00|5434.2|5418.2|5436.2|5419.2|5436.2|5419.2|5434.2|5418.2|1
1641480490000|2022-01-06 14:48:10|5437.2|5421.2|5437.2|5421.2|5437.2|5421.2|5437.2|5421.2|0
1641480500000|2022-01-06 14:48:20|5439.2|5422.2|5439.2|5421.2|5439.2|5423.2|5439.2|5421.2|0
1641480520000|2022-01-06 14:48:40|5440.2||5439.2||5440.2||5439.2||0
1641480530000|2022-01-06 14:48:50|5436.2||5440.2||5440.2||5436.2||1
1641480540000|2022-01-06 14:49:00|5439.2||5437.2||5440.2||5437.2||0
1641480560000|2022-01-06 14:49:20|5439.2|5422.2|5436.2|5423.2|5439.2|5423.2|5436.2|5422.2|0
1641480570000|2022-01-06 14:49:30|5439.2||5439.2||5439.2||5437.2||0
1641480580000|2022-01-06 14:49:40|5432.2|5421.2|5436.2|5420.2|5439.2|5422.2|5432.2|5420.2|1
1641480590000|2022-01-06 14:49:50|5435.2|5421.2|5435.2|5419.2|5435.2|5421.2|5435.2|5417.2|0
1641480600000|2022-01-06 14:50:00|5436.2|5417.2|5435.2|5417.2|5436.2|5417.2|5435.2|5417.2|1
1641480610000|2022-01-06 14:50:10||5416.2||5416.2||5416.2||5416.2|0
1641480620000|2022-01-06 14:50:20||5415.2||5415.2||5415.2||5415.2|0
1641480630000|2022-01-06 14:50:30|5434.2|5414.2|5431.2|5413.2|5434.2|5414.2|5431.2|5413.2|0
1641480640000|2022-01-06 14:50:40|5430.2|5412.2|5423.2|5412.2|5430.2|5412.2|5423.2|5412.2|1
1641480650000|2022-01-06 14:50:50|5422.2|5413.2|5422.2|5412.2|5422.2|5413.2|5422.2|5412.2|0
1641480660000|2022-01-06 14:51:00|||||||||1
1641480670000|2022-01-06 14:51:10||5411.2||5409.2||5411.2||5409.2|3
1641480680000|2022-01-06 14:51:20|5421.2||5422.2||5422.2||5420.2||1
1641480690000|2022-01-06 14:51:30|5424.2|5406.2|5422.2|5410.2|5424.2|5410.2|5422.2|5406.2|1
1641480700000|2022-01-06 14:51:40||5406.2||5410.2||5411.2||5406.2|0
1641480710000|2022-01-06 14:51:50||5411.2||5409.2||5412.2||5409.2|1
1641480730000|2022-01-06 14:52:10||5413.2||5409.2||5413.2||5409.2|1
1641480740000|2022-01-06 14:52:20||5410.2||5409.2||5410.2||5409.2|0
1641480750000|2022-01-06 14:52:30||5410.2||5411.2||5411.2||5409.2|0
1641480760000|2022-01-06 14:52:40|5429.2|5412.2|5429.2|5413.2|5429.2|5414.2|5429.2|5412.2|3
1641480770000|2022-01-06 14:52:50|5431.2|5414.2|5432.2|5416.2|5432.2|5416.2|5431.2|5414.2|0
1641480780000|2022-01-06 14:53:00|5431.2|5417.2|5432.2|5416.2|5432.2|5417.2|5431.2|5416.2|0
1641480790000|2022-01-06 14:53:10|5431.2|5414.2|5431.2|5414.2|5432.2|5414.2|5431.2|5414.2|0
1641480800000|2022-01-06 14:53:20|5427.2|5413.2|5431.2|5414.2|5431.2|5414.2|5427.2|5413.2|1
1641480810000|2022-01-06 14:53:30|5430.2|5413.2|5429.2|5413.2|5430.2|5414.2|5427.2|5413.2|0
1641480820000|2022-01-06 14:53:40|5430.2|5416.2|5431.2|5416.2|5431.2|5416.2|5430.2|5416.2|0
1641480840000|2022-01-06 14:54:00|5430.2||5430.2||5430.2||5430.2||0
1641480850000|2022-01-06 14:54:10|5429.2|5414.2|5427.2|5413.2|5429.2|5414.2|5427.2|5413.2|0
1641480860000|2022-01-06 14:54:20|5426.2||5426.2||5427.2||5426.2||0
1641480870000|2022-01-06 14:54:30|5427.2||5425.2||5427.2||5425.2||0
1641480880000|2022-01-06 14:54:40|5424.2|5410.2|5424.2|5410.2|5424.2|5410.2|5424.2|5410.2|5
1641480890000|2022-01-06 14:54:50|5423.2|5407.2|5415.2|5401.2|5423.2|5407.2|5415.2|5401.2|2
1641480900000|2022-01-06 14:55:00|5414.2|5402.2|5422.2|5402.2|5422.2|5402.2|5414.2|5402.2|0
1641480910000|2022-01-06 14:55:10|5417.2||5417.2||5417.2||5417.2||0
1641480920000|2022-01-06 14:55:20|5413.2|5403.2|5417.2|5404.2|5417.2|5404.2|5413.2|5403.2|1
1641480930000|2022-01-06 14:55:30|5422.2||5422.2||5422.2||5422.2||1
1641480940000|2022-01-06 14:55:40||5405.2||5404.2||5406.2||5404.2|0
1641480950000|2022-01-06 14:55:50||5406.2||5406.2||5406.2||5406.2|0
1641480960000|2022-01-06 14:56:00|5424.2|5407.2|5426.2|5408.2|5426.2|5410.2|5424.2|5407.2|0
1641480970000|2022-01-06 14:56:10|5428.2|5409.2|5428.2|5409.2|5428.2|5410.2|5428.2|5409.2|1
1641480980000|2022-01-06 14:56:20|5427.2|5410.2|5426.2|5408.2|5427.2|5410.2|5426.2|5408.2|0
1641480990000|2022-01-06 14:56:30|5424.2|5407.2|5420.2|5404.2|5424.2|5408.2|5420.2|5404.2|0
1641481000000|2022-01-06 14:56:40||5402.2||5402.2||5403.2||5402.2|0
1641481010000|2022-01-06 14:56:50|5421.2|5401.2|5416.2|5400.2|5421.2|5402.2|5414.2|5400.2|0
1641481020000|2022-01-06 14:57:00|5417.2|5401.2|5417.2|5402.2|5421.2|5402.2|5416.2|5401.2|0
1641481030000|2022-01-06 14:57:10|5418.2|5403.2|5420.2|5404.2|5420.2|5404.2|5418.2|5403.2|0
1641481040000|2022-01-06 14:57:20|5419.2|5403.2|5420.2|5405.2|5420.2|5406.2|5419.2|5403.2|0
1641481050000|2022-01-06 14:57:30|5421.2|5404.2|5421.2|5406.2|5421.2|5406.2|5420.2|5404.2|0
1641481060000|2022-01-06 14:57:40|5420.2|5407.2|5421.2|5405.2|5421.2|5407.2|5420.2|5405.2|0
1641481070000|2022-01-06 14:57:50|5420.2|5403.2|5420.2|5404.2|5421.2|5404.2|5420.2|5403.2|0
1641481080000|2022-01-06 14:58:00|5418.2||5418.2||5418.2||5418.2||0
1641481090000|2022-01-06 14:58:10|5414.2|5403.2|5411.2|5401.2|5414.2|5403.2|5411.2|5401.2|3
1641481100000|2022-01-06 14:58:20|5414.2|5400.2|5407.2|5400.2|5414.2|5400.2|5407.2|5400.2|1
1641481110000|2022-01-06 14:58:30|5412.2|5401.2|5412.2|5401.2|5412.2|5401.2|5412.2|5401.2|1
1641481120000|2022-01-06 14:58:40||5400.2||5396.2||5400.2||5396.2|4
1641481130000|2022-01-06 14:58:50|5410.2|5395.2|5408.2|5395.2|5412.2|5395.2|5406.2|5395.2|1
1641481140000|2022-01-06 14:59:00|5406.2|5389.2|5402.2|5392.2|5410.2|5394.2|5401.2|5387.2|3
1641481150000|2022-01-06 14:59:10|5401.2|5390.2|5400.2|5390.2|5402.2|5390.2|5400.2|5390.2|0
1641481160000|2022-01-06 14:59:20|5402.2|5391.2|5402.2|5392.2|5402.2|5392.2|5399.2|5391.2|3
1641481170000|2022-01-06 14:59:30|5406.2|5393.2|5405.2|5392.2|5406.2|5396.2|5405.2|5392.2|7
1641481180000|2022-01-06 14:59:40||5390.2||5391.2||5391.2||5390.2|0
1641481190000|2022-01-06 14:59:50|5408.2|5393.2|5402.2|5391.2|5408.2|5393.2|5402.2|5391.2|1
1641481200000|2022-01-06 15:00:00|5407.2|5388.2|5415.2|5396.2|5418.2|5396.2|5407.2|5388.2|8
1641481210000|2022-01-06 15:00:10|5418.2|5395.2|5411.2|5395.2|5418.2|5401.2|5411.2|5395.2|1
1641481220000|2022-01-06 15:00:20|5414.2|5393.2|5408.2|5392.2|5414.2|5396.2|5408.2|5392.2|4
1641481230000|2022-01-06 15:00:30|5405.2|5393.2|5405.2|5391.2|5406.2|5396.2|5405.2|5391.2|1
1641481240000|2022-01-06 15:00:40|5406.2|5390.2|5403.2|5388.2|5408.2|5390.2|5403.2|5388.2|0
1641481250000|2022-01-06 15:00:50|5402.2|5386.2|5402.2|5386.2|5402.2|5387.2|5402.2|5386.2|0
1641481260000|2022-01-06 15:01:00|5400.2|5387.2|5399.2|5387.2|5402.2|5388.2|5399.2|5386.2|1
1641481270000|2022-01-06 15:01:10||5386.2||5388.2||5388.2||5386.2|0
1641481280000|2022-01-06 15:01:20|5400.2|5389.2|5405.2|5389.2|5405.2|5389.2|5400.2|5389.2|0
1641481290000|2022-01-06 15:01:30|5402.2|5390.2|5401.2|5389.2|5405.2|5390.2|5400.2|5389.2|0
1641481300000|2022-01-06 15:01:40|5405.2|5390.2|5403.2|5389.2|5405.2|5390.2|5403.2|5389.2|0
1641481310000|2022-01-06 15:01:50|5404.2|5390.2|5404.2|5388.2|5404.2|5390.2|5404.2|5388.2|5
1641481320000|2022-01-06 15:02:00|5406.2|5389.2|5406.2|5390.2|5406.2|5391.2|5406.2|5389.2|0
1641481330000|2022-01-06 15:02:10|5408.2|5391.2|5408.2|5391.2|5408.2|5392.2|5408.2|5391.2|0
1641481340000|2022-01-06 15:02:20||5392.2||5390.2||5392.2||5390.2|1
1641481350000|2022-01-06 15:02:30|5404.2|5389.2|5401.2|5388.2|5404.2|5390.2|5401.2|5388.2|0
1641481360000|2022-01-06 15:02:40|5404.2|5389.2|5408.2|5392.2|5408.2|5392.2|5404.2|5389.2|0
1641481370000|2022-01-06 15:02:50|5400.2|5391.2|5408.2|5391.2|5408.2|5391.2|5400.2|5389.2|1
1641481390000|2022-01-06 15:03:10||5390.2||5389.2||5391.2||5389.2|0
1641481400000|2022-01-06 15:03:20|5407.2||5405.2||5408.2||5405.2||0
1641481410000|2022-01-06 15:03:30|5407.2|5391.2|5407.2|5391.2|5407.2|5391.2|5407.2|5391.2|0
1641481420000|2022-01-06 15:03:40|5406.2|5388.2|5403.2|5387.2|5406.2|5388.2|5403.2|5387.2|2
1641481430000|2022-01-06 15:03:50|5405.2|5388.2|5405.2|5387.2|5405.2|5389.2|5405.2|5387.2|0
1641481440000|2022-01-06 15:04:00|5407.2|5388.2|5407.2|5389.2|5407.2|5390.2|5407.2|5388.2|1
1641481450000|2022-01-06 15:04:10|5404.2|5392.2|5404.2|5392.2|5404.2|5392.2|5404.2|5392.2|0
1641481460000|2022-01-06 15:04:20|5407.2||5405.2||5407.2||5405.2||0
1641481470000|2022-01-06 15:04:30|5403.2|5386.2|5401.2|5386.2|5408.2|5387.2|5401.2|5386.2|33
1641481480000|2022-01-06 15:04:40|5402.2|5387.2|5401.2|5387.2|5402.2|5387.2|5401.2|5386.2|1
1641481490000|2022-01-06 15:04:50|5402.2|5386.2|5399.2|5391.2|5402.2|5391.2|5399.2|5386.2|0
1641481500000|2022-01-06 15:05:00|5403.2|5386.2|5395.2|5386.2|5403.2|5386.2|5394.2|5386.2|3
1641481510000|2022-01-06 15:05:10|5397.2||5396.2||5397.2||5396.2||0
1641481520000|2022-01-06 15:05:20||5380.2||5379.2||5380.2||5379.2|1
1641481530000|2022-01-06 15:05:30|5394.2|5378.2|5392.2|5376.2|5394.2|5378.2|5389.2|5376.2|0
1641481540000|2022-01-06 15:05:40|5393.2|5377.2|5391.2|5376.2|5393.2|5378.2|5384.2|5376.2|9
1641481550000|2022-01-06 15:05:50||5375.2||5373.2||5377.2||5373.2|3
1641481560000|2022-01-06 15:06:00|5386.2|5374.2|5387.2|5372.2|5387.2|5374.2|5386.2|5372.2|2
1641481570000|2022-01-06 15:06:10|5391.2|5371.2|5384.2|5369.2|5391.2|5372.2|5384.2|5369.2|1
1641481590000|2022-01-06 15:06:30|5382.2|5368.2|5381.2|5366.2|5382.2|5368.2|5381.2|5366.2|0
1641481600000|2022-01-06 15:06:40||5365.2||5365.2||5365.2||5365.2|0
1641481610000|2022-01-06 15:06:50|5378.2|5364.2|5376.2|5364.2|5378.2|5364.2|5376.2|5364.2|0
1641481620000|2022-01-06 15:07:00||5361.2||5362.2||5362.2||5361.2|2
1641481630000|2022-01-06 15:07:10|5375.2|5361.2|5370.2|5360.2|5375.2|5361.2|5370.2|5360.2|2
1641481640000|2022-01-06 15:07:20|5372.2|5358.2|5372.2|5361.2|5372.2|5361.2|5372.2|5357.2|4
1641481650000|2022-01-06 15:07:30||5359.2||5364.2||5364.2||5359.2|0
1641481660000|2022-01-06 15:07:40|5371.2|5360.2|5371.2|5357.2|5372.2|5360.2|5371.2|5357.2|1
1641481670000|2022-01-06 15:07:50|5372.2|5358.2|5372.2|5358.2|5372.2|5358.2|5366.2|5357.2|1
1641481680000|2022-01-06 15:08:00|5367.2|5359.2|5372.2|5361.2|5372.2|5362.2|5367.2|5358.2|7
1641481690000|2022-01-06 15:08:10|5376.2|5362.2|5382.2|5367.2|5382.2|5367.2|5376.2|5362.2|14
1641481700000|2022-01-06 15:08:20|5381.2|5368.2|5382.2|5370.2|5382.2|5370.2|5381.2|5367.2|1
1641481710000|2022-01-06 15:08:30|5381.2|5369.2|5380.2|5368.2|5381.2|5371.2|5380.2|5367.2|4
1641481720000|2022-01-06 15:08:40||5367.2||5368.2||5368.2||5367.2|0
1641481730000|2022-01-06 15:08:50||5369.2||5368.2||5370.2||5368.2|1
1641481740000|2022-01-06 15:09:00||5367.2||5366.2||5367.2||5365.2|0
1641481750000|2022-01-06 15:09:10|5379.2|5365.2|5375.2|5363.2|5379.2|5365.2|5375.2|5362.2|4
1641481760000|2022-01-06 15:09:20|5374.2||5374.2||5374.2||5374.2||0
1641481770000|2022-01-06 15:09:30|5372.2|5360.2|5376.2|5362.2|5376.2|5362.2|5371.2|5360.2|4
1641481780000|2022-01-06 15:09:40||5364.2||5363.2||5364.2||5363.2|0
1641481790000|2022-01-06 15:09:50|5371.2|5365.2|5371.2|5361.2|5371.2|5365.2|5368.2|5361.2|3
1641481800000|2022-01-06 15:10:00|5373.2|5360.2|5371.2|5362.2|5373.2|5362.2|5371.2|5360.2|6
1641481810000|2022-01-06 15:10:10|5376.2||5375.2||5376.2||5375.2||2
1641481820000|2022-01-06 15:10:20||5363.2||5363.2||5363.2||5363.2|0
1641481830000|2022-01-06 15:10:30|5374.2|5362.2|5374.2|5362.2|5374.2|5364.2|5374.2|5362.2|1
1641481840000|2022-01-06 15:10:40|5373.2|5361.2|5373.2|5362.2|5373.2|5362.2|5373.2|5359.2|0
1641481850000|2022-01-06 15:10:50|5371.2|5360.2|5371.2|5360.2|5371.2|5360.2|5371.2|5360.2|1
1641481860000|2022-01-06 15:11:00|5369.2|5358.2|5368.2|5357.2|5369.2|5359.2|5368.2|5357.2|1
1641481870000|2022-01-06 15:11:10|5369.2|5358.2|5367.2|5353.2|5369.2|5358.2|5367.2|5353.2|10
1641481880000|2022-01-06 15:11:20|5366.2|5351.2|5365.2|5351.2|5366.2|5351.2|5365.2|5350.2|2
1641481890000|2022-01-06 15:11:30|5364.2|5352.2|5363.2|5350.2|5365.2|5352.2|5362.2|5350.2|0
1641481900000|2022-01-06 15:11:40|5362.2|5347.2|5359.2|5349.2|5363.2|5351.2|5359.2|5347.2|13
1641481910000|2022-01-06 15:11:50|5363.2|5350.2|5362.2|5350.2|5363.2|5352.2|5362.2|5350.2|4
1641481920000|2022-01-06 15:12:00||5351.2||5350.2||5351.2||5350.2|0
1641481930000|2022-01-06 15:12:10|5363.2|5351.2|5366.2|5354.2|5367.2|5354.2|5363.2|5351.2|6
1641481940000|2022-01-06 15:12:20|5365.2|5353.2|5364.2|5352.2|5366.2|5354.2|5359.2|5352.2|1
1641481950000|2022-01-06 15:12:30|5365.2|5353.2|5365.2|5353.2|5365.2|5353.2|5365.2|5353.2|0
1641481960000|2022-01-06 15:12:40|5364.2|5351.2|5362.2|5350.2|5364.2|5351.2|5362.2|5349.2|1
1641481970000|2022-01-06 15:12:50|5366.2|5349.2|5366.2|5351.2|5366.2|5351.2|5366.2|5349.2|2
1641481980000|2022-01-06 15:13:00|5365.2|5350.2|5362.2|5349.2|5365.2|5351.2|5362.2|5349.2|1
1641481990000|2022-01-06 15:13:10|5363.2|5348.2|5362.2|5349.2|5363.2|5349.2|5362.2|5348.2|0
1641482000000|2022-01-06 15:13:20||5350.2||5351.2||5351.2||5350.2|0
1641482010000|2022-01-06 15:13:30|5361.2|5352.2|5366.2|5352.2|5367.2|5352.2|5361.2|5351.2|3
1641482020000|2022-01-06 15:13:40|5367.2|5353.2|5367.2|5356.2|5367.2|5356.2|5366.2|5353.2|0
1641482030000|2022-01-06 15:13:50|5369.2|5358.2|5371.2|5358.2|5371.2|5359.2|5369.2|5358.2|2
1641482040000|2022-01-06 15:14:00||5359.2||5358.2||5361.2||5358.2|7
1641482050000|2022-01-06 15:14:10|5370.2|5359.2|5370.2|5358.2|5370.2|5359.2|5370.2|5358.2|0
1641482060000|2022-01-06 15:14:20||5360.2||5358.2||5360.2||5358.2|2
1641482070000|2022-01-06 15:14:30||5360.2||5360.2||5360.2||5360.2|0
1641482080000|2022-01-06 15:14:40|5371.2|5361.2|5371.2|5361.2|5377.2|5362.2|5371.2|5361.2|12
1641482090000|2022-01-06 15:14:50|5377.2|5366.2|5371.2|5359.2|5377.2|5366.2|5371.2|5358.2|4
1641482100000|2022-01-06 15:15:00|5375.2|5360.2|5374.2|5361.2|5375.2|5361.2|5374.2|5360.2|2
1641482110000|2022-01-06 15:15:10||5363.2||5362.2||5364.2||5362.2|0
1641482120000|2022-01-06 15:15:20|5375.2|5363.2|5377.2|5366.2|5378.2|5367.2|5375.2|5363.2|3
1641482130000|2022-01-06 15:15:30|5378.2|5367.2|5378.2|5367.2|5378.2|5368.2|5377.2|5365.2|4
1641482140000|2022-01-06 15:15:40|5376.2|5365.2|5376.2|5365.2|5376.2|5366.2|5376.2|5365.2|0
1641482150000|2022-01-06 15:15:50|5374.2|5361.2|5372.2|5362.2|5374.2|5362.2|5372.2|5361.2|5
1641482160000|2022-01-06 15:16:00|5371.2|5361.2|5371.2|5359.2|5371.2|5361.2|5370.2|5357.2|9
1641482170000|2022-01-06 15:16:10||5360.2||5361.2||5361.2||5359.2|1
1641482180000|2022-01-06 15:16:20|5372.2|5362.2|5380.2|5364.2|5380.2|5364.2|5372.2|5361.2|9
1641482190000|2022-01-06 15:16:30|5381.2|5365.2|5383.2|5369.2|5383.2|5369.2|5378.2|5365.2|3
1641482200000|2022-01-06 15:16:40|5384.2|5370.2|5386.2|5370.2|5386.2|5370.2|5384.2|5370.2|0
1641482210000|2022-01-06 15:16:50|5382.2|5369.2|5382.2|5369.2|5382.2|5373.2|5382.2|5369.2|1
1641482220000|2022-01-06 15:17:00|5388.2|5370.2|5388.2|5372.2|5388.2|5372.2|5388.2|5370.2|1
1641482230000|2022-01-06 15:17:10|5390.2|5378.2|5389.2|5379.2|5390.2|5379.2|5388.2|5378.2|3
1641482240000|2022-01-06 15:17:20|5390.2|5378.2|5391.2|5384.2|5392.2|5384.2|5390.2|5378.2|4
1641482250000|2022-01-06 15:17:30|5390.2|5382.2|5394.2|5384.2|5395.2|5384.2|5390.2|5382.2|4
1641482260000|2022-01-06 15:17:40|5395.2||5393.2||5395.2||5393.2||0
1641482270000|2022-01-06 15:17:50|5395.2||5394.2||5395.2||5394.2||0
1641482280000|2022-01-06 15:18:00|5392.2|5382.2|5392.2|5382.2|5392.2|5382.2|5391.2|5382.2|2
1641482290000|2022-01-06 15:18:10|5390.2||5391.2||5392.2||5390.2||1
1641482300000|2022-01-06 15:18:20|5392.2|5383.2|5394.2|5383.2|5394.2|5383.2|5392.2|5382.2|2
1641482310000|2022-01-06 15:18:30|5397.2|5382.2|5397.2|5383.2|5397.2|5383.2|5397.2|5382.2|2
1641482320000|2022-01-06 15:18:40|5393.2|5382.2|5390.2|5377.2|5393.2|5383.2|5389.2|5377.2|3
1641482330000|2022-01-06 15:18:50|5387.2||5387.2||5387.2||5387.2||0
1641482340000|2022-01-06 15:19:00|5386.2|5376.2|5390.2|5373.2|5390.2|5376.2|5384.2|5373.2|1
1641482350000|2022-01-06 15:19:10|5392.2|5378.2|5389.2|5377.2|5392.2|5378.2|5389.2|5376.2|0
1641482360000|2022-01-06 15:19:20|5390.2|5375.2|5390.2|5376.2|5390.2|5376.2|5390.2|5375.2|0
1641482370000|2022-01-06 15:19:30||5373.2||5373.2||5374.2||5373.2|0
1641482380000|2022-01-06 15:19:40|5389.2|5371.2|5388.2|5376.2|5389.2|5376.2|5387.2|5371.2|0
1641482390000|2022-01-06 15:19:50|5384.2|5375.2|5383.2|5372.2|5384.2|5377.2|5383.2|5369.2|1
1641482400000|2022-01-06 15:20:00|5385.2||5385.2||5385.2||5385.2||0
1641482410000|2022-01-06 15:20:10|5386.2||5386.2||5386.2||5386.2||0
1641482420000|2022-01-06 15:20:20|5387.2|5371.2|5388.2|5374.2|5388.2|5376.2|5387.2|5371.2|1
1641482430000|2022-01-06 15:20:30|5390.2|5376.2|5388.2|5376.2|5390.2|5377.2|5387.2|5376.2|0
1641482440000|2022-01-06 15:20:40|5389.2|5377.2|5391.2|5379.2|5391.2|5379.2|5385.2|5376.2|1
1641482450000|2022-01-06 15:20:50|5394.2||5392.2||5394.2||5392.2||1
1641482460000|2022-01-06 15:21:00|5393.2|5380.2|5397.2|5385.2|5397.2|5386.2|5393.2|5380.2|3
1641482470000|2022-01-06 15:21:10|5396.2|5386.2|5396.2|5381.2|5397.2|5386.2|5396.2|5381.2|0
1641482480000|2022-01-06 15:21:20|5397.2|5382.2|5393.2|5381.2|5397.2|5385.2|5393.2|5381.2|0
1641482490000|2022-01-06 15:21:30|5392.2|5386.2|5391.2|5379.2|5392.2|5386.2|5391.2|5379.2|2
1641482500000|2022-01-06 15:21:40|5390.2|5377.2|5386.2|5375.2|5394.2|5377.2|5385.2|5372.2|6
1641482510000|2022-01-06 15:21:50|5384.2|5373.2|5385.2|5371.2|5385.2|5373.2|5384.2|5370.2|1
1641482520000|2022-01-06 15:22:00||5369.2||5367.2||5369.2||5367.2|0
1641482530000|2022-01-06 15:22:10||5368.2||5368.2||5368.2||5368.2|0
1641482550000|2022-01-06 15:22:30|5386.2|5369.2|5385.2|5372.2|5386.2|5372.2|5385.2|5369.2|0
1641482560000|2022-01-06 15:22:40|5387.2|5374.2|5391.2|5375.2|5391.2|5375.2|5386.2|5372.2|10
1641482570000|2022-01-06 15:22:50|5394.2||5392.2||5394.2||5392.2||0
1641482590000|2022-01-06 15:23:10|5394.2|5376.2|5396.2|5379.2|5396.2|5379.2|5394.2|5376.2|0
1641482600000|2022-01-06 15:23:20|5397.2|5381.2|5399.2|5383.2|5399.2|5383.2|5396.2|5381.2|3
1641482610000|2022-01-06 15:23:30|5398.2|5381.2|5394.2|5381.2|5398.2|5381.2|5394.2|5381.2|0
1641482620000|2022-01-06 15:23:40|5396.2|5380.2|5392.2|5380.2|5396.2|5380.2|5392.2|5379.2|0
1641482630000|2022-01-06 15:23:50||5379.2||5380.2||5381.2||5378.2|0
1641482650000|2022-01-06 15:24:10|5394.2|5376.2|5397.2|5380.2|5397.2|5380.2|5390.2|5376.2|7
1641482660000|2022-01-06 15:24:20|5398.2||5397.2||5398.2||5396.2||0
1641482670000|2022-01-06 15:24:30|5396.2||5397.2||5397.2||5396.2||0
1641482680000|2022-01-06 15:24:40|5396.2|5384.2|5396.2|5384.2|5396.2|5384.2|5395.2|5384.2|0
1641482690000|2022-01-06 15:24:50|5397.2|5385.2|5397.2|5386.2|5397.2|5386.2|5397.2|5384.2|2
1641482700000|2022-01-06 15:25:00|5402.2|5389.2|5404.2|5390.2|5404.2|5390.2|5402.2|5389.2|6
1641482710000|2022-01-06 15:25:10||5391.2||5390.2||5391.2||5390.2|0
1641482720000|2022-01-06 15:25:20|5406.2||5404.2||5406.2||5403.2||0
1641482730000|2022-01-06 15:25:30|5406.2|5389.2|5405.2|5390.2|5406.2|5390.2|5405.2|5389.2|0
1641482740000|2022-01-06 15:25:40|5406.2|5391.2|5406.2|5396.2|5406.2|5396.2|5405.2|5391.2|0
1641482750000|2022-01-06 15:25:50|5407.2|5394.2|5407.2|5394.2|5407.2|5398.2|5407.2|5393.2|3
1641482760000|2022-01-06 15:26:00|5409.2|5395.2|5410.2|5395.2|5411.2|5395.2|5409.2|5395.2|0
1641482770000|2022-01-06 15:26:10|5412.2||5411.2||5412.2||5411.2||0
1641482790000|2022-01-06 15:26:30|5410.2|5400.2|5410.2|5400.2|5410.2|5400.2|5408.2|5400.2|0
1641482800000|2022-01-06 15:26:40|5411.2|5401.2|5412.2|5401.2|5417.2|5402.2|5411.2|5401.2|1
1641482810000|2022-01-06 15:26:50|5413.2|5400.2|5412.2|5403.2|5413.2|5403.2|5412.2|5400.2|0
1641482820000|2022-01-06 15:27:00|5411.2|5400.2|5412.2|5400.2|5415.2|5400.2|5411.2|5400.2|1
1641482830000|2022-01-06 15:27:10|5411.2||5410.2||5411.2||5409.2||0
1641482840000|2022-01-06 15:27:20|5411.2||5411.2||5411.2||5411.2||0
1641482850000|2022-01-06 15:27:30|5412.2|5401.2|5416.2|5403.2|5418.2|5404.2|5412.2|5400.2|0
1641482860000|2022-01-06 15:27:40||5404.2||5403.2||5407.2||5403.2|2
1641482870000|2022-01-06 15:27:50|5417.2|5404.2|5415.2|5403.2|5419.2|5404.2|5415.2|5403.2|0
1641482890000|2022-01-06 15:28:10|5414.2||5413.2||5414.2||5413.2||1
1641482900000|2022-01-06 15:28:20|5412.2|5400.2|5412.2|5400.2|5412.2|5400.2|5412.2|5400.2|1
1641482910000|2022-01-06 15:28:30||5398.2||5398.2||5399.2||5398.2|1
1641482920000|2022-01-06 15:28:40|5411.2|5397.2|5410.2|5397.2|5411.2|5397.2|5405.2|5397.2|5
1641482930000|2022-01-06 15:28:50|5411.2||5410.2||5411.2||5410.2||0
1641482940000|2022-01-06 15:29:00|5411.2|5398.2|5409.2|5398.2|5411.2|5398.2|5409.2|5398.2|0
1641482950000|2022-01-06 15:29:10||5397.2||5398.2||5399.2||5397.2|0
1641482960000|2022-01-06 15:29:20|5408.2|5397.2|5408.2|5396.2|5408.2|5397.2|5408.2|5395.2|2
1641482970000|2022-01-06 15:29:30|5409.2||5409.2||5409.2||5408.2||0
1641482980000|2022-01-06 15:29:40|5408.2|5398.2|5409.2|5397.2|5409.2|5398.2|5408.2|5396.2|0
1641482990000|2022-01-06 15:29:50|5408.2|5396.2|5408.2|5396.2|5409.2|5396.2|5407.2|5396.2|0
1641483000000|2022-01-06 15:30:00|5409.2|5395.2|5414.2|5400.2|5414.2|5400.2|5409.2|5395.2|2
1641483010000|2022-01-06 15:30:10|5413.2|5398.2|5413.2|5398.2|5414.2|5398.2|5412.2|5398.2|0
1641483020000|2022-01-06 15:30:20|5414.2|5400.2|5414.2|5400.2|5417.2|5401.2|5413.2|5400.2|0
1641483030000|2022-01-06 15:30:30|5415.2||5415.2||5417.2||5414.2||0
1641483040000|2022-01-06 15:30:40|5414.2||5419.2||5419.2||5414.2||0
1641483050000|2022-01-06 15:30:50|5418.2||5415.2||5418.2||5415.2||0
1641483060000|2022-01-06 15:31:00|5416.2||5416.2||5417.2||5414.2||0
1641483070000|2022-01-06 15:31:10|5417.2||5417.2||5417.2||5417.2||0
1641483090000|2022-01-06 15:31:30|5418.2|5403.2|5420.2|5406.2|5421.2|5407.2|5417.2|5403.2|1
1641483100000|2022-01-06 15:31:40|5418.2|5407.2|5419.2|5407.2|5420.2|5409.2|5418.2|5406.2|0
1641483110000|2022-01-06 15:31:50|5421.2||5420.2||5421.2||5420.2||0
1641483120000|2022-01-06 15:32:00||5406.2||5406.2||5406.2||5406.2|0
1641483130000|2022-01-06 15:32:10|5421.2|5404.2|5418.2|5405.2|5421.2|5406.2|5418.2|5404.2|4
1641483140000|2022-01-06 15:32:20|5411.2|5404.2|5411.2|5403.2|5411.2|5404.2|5411.2|5403.2|17
1641483150000|2022-01-06 15:32:30||5402.2||5402.2||5402.2||5402.2|1
1641483160000|2022-01-06 15:32:40|5419.2|5403.2|5419.2|5405.2|5419.2|5405.2|5418.2|5403.2|4
1641483170000|2022-01-06 15:32:50|5420.2|5404.2|5419.2|5404.2|5421.2|5406.2|5419.2|5404.2|0
1641483180000|2022-01-06 15:33:00|5418.2|5406.2|5421.2|5406.2|5421.2|5406.2|5418.2|5404.2|0
1641483190000|2022-01-06 15:33:10||5405.2||5406.2||5406.2||5405.2|0
1641483210000|2022-01-06 15:33:30|5420.2||5420.2||5421.2||5419.2||0
1641483220000|2022-01-06 15:33:40|5419.2|5405.2|5421.2|5408.2|5421.2|5408.2|5419.2|5405.2|1
1641483240000|2022-01-06 15:34:00|5422.2|5410.2|5422.2|5410.2|5422.2|5410.2|5421.2|5410.2|1
1641483250000|2022-01-06 15:34:10||5412.2||5412.2||5412.2||5412.2|0
1641483260000|2022-01-06 15:34:20|5421.2|5410.2|5422.2|5410.2|5422.2|5410.2|5421.2|5410.2|1
1641483270000|2022-01-06 15:34:30|5421.2||5422.2||5422.2||5420.2||1
1641483290000|2022-01-06 15:34:50|5421.2||5422.2||5422.2||5421.2||0
1641483300000|2022-01-06 15:35:00|5421.2|5408.2|5421.2|5408.2|5422.2|5408.2|5420.2|5408.2|4
1641483310000|2022-01-06 15:35:10|5422.2|5410.2|5422.2|5410.2|5422.2|5410.2|5421.2|5410.2|0
1641483320000|2022-01-06 15:35:20|5421.2|5408.2|5421.2|5408.2|5422.2|5409.2|5420.2|5408.2|0
1641483330000|2022-01-06 15:35:30|5420.2||5420.2||5421.2||5420.2||0
1641483340000|2022-01-06 15:35:40|5421.2||5420.2||5421.2||5419.2||0
1641483360000|2022-01-06 15:36:00||5409.2||5408.2||5409.2||5408.2|0
1641483390000|2022-01-06 15:36:30||5406.2||5407.2||5407.2||5406.2|2
1641483400000|2022-01-06 15:36:40||5406.2||5406.2||5406.2||5406.2|0
1641483410000|2022-01-06 15:36:50||5407.2||5408.2||5408.2||5406.2|0
1641483450000|2022-01-06 15:37:30|5422.2|5410.2|5421.2|5410.2|5422.2|5410.2|5421.2|5410.2|2
1641483460000|2022-01-06 15:37:40|5422.2|5408.2|5422.2|5412.2|5422.2|5412.2|5421.2|5408.2|0
1641483470000|2022-01-06 15:37:50|5421.2|5410.2|5421.2|5410.2|5421.2|5410.2|5420.2|5409.2|1
1641483480000|2022-01-06 15:38:00|5420.2|5409.2|5420.2|5409.2|5421.2|5410.2|5419.2|5409.2|0
1641483490000|2022-01-06 15:38:10|5422.2|5410.2|5420.2|5409.2|5422.2|5410.2|5420.2|5409.2|5
1641483500000|2022-01-06 15:38:20|5422.2|5410.2|5421.2|5412.2|5422.2|5412.2|5421.2|5409.2|0
1641483510000|2022-01-06 15:38:30|5420.2|5410.2|5419.2|5409.2|5421.2|5412.2|5419.2|5409.2|2
1641483520000|2022-01-06 15:38:40|5421.2||5420.2||5421.2||5420.2||0
1641483530000|2022-01-06 15:38:50||5410.2||5409.2||5410.2||5409.2|0
1641483540000|2022-01-06 15:39:00|5421.2|5410.2|5421.2|5410.2|5422.2|5410.2|5420.2|5409.2|0
1641483550000|2022-01-06 15:39:10|5420.2|5409.2|5421.2|5410.2|5421.2|5410.2|5420.2|5409.2|0
1641483560000|2022-01-06 15:39:20|5422.2|5409.2|5421.2|5410.2|5422.2|5410.2|5421.2|5409.2|0
1641483570000|2022-01-06 15:39:30|5422.2|5409.2|5421.2|5410.2|5422.2|5410.2|5420.2|5409.2|0
1641483580000|2022-01-06 15:39:40|5420.2|5409.2|5420.2|5409.2|5420.2|5410.2|5419.2|5409.2|0
1641483590000|2022-01-06 15:39:50|5421.2||5421.2||5421.2||5421.2||0
1641483600000|2022-01-06 15:40:00|5419.2|5410.2|5419.2|5409.2|5419.2|5410.2|5419.2|5409.2|0
1641483610000|2022-01-06 15:40:10|5420.2|5410.2|5420.2|5410.2|5420.2|5410.2|5420.2|5409.2|0
1641483620000|2022-01-06 15:40:20||5409.2||5410.2||5410.2||5409.2|0
1641483630000|2022-01-06 15:40:30||5409.2||5409.2||5410.2||5409.2|0
1641483640000|2022-01-06 15:40:40|5419.2|5410.2|5419.2|5408.2|5419.2|5410.2|5419.2|5408.2|1
1641483660000|2022-01-06 15:41:00|5418.2|5406.2|5417.2|5406.2|5419.2|5406.2|5416.2|5406.2|2
1641483670000|2022-01-06 15:41:10|5415.2|5405.2|5416.2|5405.2|5416.2|5405.2|5415.2|5403.2|0
1641483680000|2022-01-06 15:41:20|5414.2|5404.2|5414.2|5404.2|5414.2|5405.2|5414.2|5402.2|0
1641483690000|2022-01-06 15:41:30|5413.2|5403.2|5412.2|5403.2|5416.2|5404.2|5412.2|5403.2|0
1641483700000|2022-01-06 15:41:40|5416.2|5404.2|5416.2|5404.2|5416.2|5404.2|5416.2|5404.2|1
1641483710000|2022-01-06 15:41:50||5401.2||5401.2||5403.2||5401.2|0
1641483720000|2022-01-06 15:42:00||5398.2||5398.2||5406.2||5398.2|1
1641483740000|2022-01-06 15:42:20|5412.2|5395.2|5409.2|5395.2|5412.2|5395.2|5409.2|5395.2|0
1641483750000|2022-01-06 15:42:30|5411.2||5411.2||5411.2||5411.2||0
1641483760000|2022-01-06 15:42:40|5405.2||5411.2||5411.2||5405.2||1
1641483770000|2022-01-06 15:42:50|5410.2|5396.2|5411.2|5396.2|5411.2|5396.2|5409.2|5396.2|0
1641483780000|2022-01-06 15:43:00|5412.2||5411.2||5412.2||5411.2||0
1641483790000|2022-01-06 15:43:10|5412.2||5412.2||5412.2||5411.2||0
1641483800000|2022-01-06 15:43:20|5411.2|5395.2|5412.2|5399.2|5412.2|5399.2|5408.2|5395.2|1
1641483820000|2022-01-06 15:43:40|5408.2||5412.2||5412.2||5408.2||1
1641483850000|2022-01-06 15:44:10|5416.2|5402.2|5419.2|5406.2|5419.2|5406.2|5416.2|5402.2|1
1641483860000|2022-01-06 15:44:20||5404.2||5402.2||5404.2||5402.2|0
1641483880000|2022-01-06 15:44:40|5420.2||5417.2||5420.2||5417.2||0
1641483900000|2022-01-06 15:45:00|5418.2||5417.2||5418.2||5417.2||0
1641483910000|2022-01-06 15:45:10|5419.2||5420.2||5420.2||5419.2||0
1641483920000|2022-01-06 15:45:20|5419.2||5420.2||5420.2||5419.2||0
1641483930000|2022-01-06 15:45:30|5419.2||5420.2||5420.2||5419.2||0
1641483950000|2022-01-06 15:45:50|5421.2|5406.2|5421.2|5406.2|5421.2|5406.2|5421.2|5406.2|0
1641483960000|2022-01-06 15:46:00|5422.2||5422.2||5422.2||5422.2||0
1641483980000|2022-01-06 15:46:20||5407.2||5408.2||5408.2||5407.2|0
1641484010000|2022-01-06 15:46:50||5409.2||5409.2||5410.2||5409.2|0
1641484020000|2022-01-06 15:47:00|||||||||1
1641484030000|2022-01-06 15:47:10|5424.2|5416.2|5428.2|5419.2|5428.2|5419.2|5424.2|5413.2|14
1641484040000|2022-01-06 15:47:20|5430.2||5431.2||5431.2||5430.2||2
1641484050000|2022-01-06 15:47:30|5430.2||5430.2||5430.2||5430.2||0
1641484060000|2022-01-06 15:47:40|5431.2|5422.2|5431.2|5422.2|5431.2|5422.2|5431.2|5422.2|2
1641484070000|2022-01-06 15:47:50|||||||||2
1641484080000|2022-01-06 15:48:00|5430.2|5417.2|5431.2|5417.2|5431.2|5417.2|5430.2|5417.2|2
1641484090000|2022-01-06 15:48:10|5430.2||5431.2||5431.2||5430.2||0
1641484110000|2022-01-06 15:48:30|5432.2||5430.2||5432.2||5430.2||1
1641484140000|2022-01-06 15:49:00|||||||||1
1641484180000|2022-01-06 15:49:40|5432.2|5421.2|5432.2|5422.2|5432.2|5422.2|5432.2|5421.2|2
1641484190000|2022-01-06 15:49:50|||||||||1
1641484200000|2022-01-06 15:50:00||5421.2||5422.2||5422.2||5421.2|1
1641484210000|2022-01-06 15:50:10||5421.2||5421.2||5421.2||5421.2|2
1641484220000|2022-01-06 15:50:20||5419.2||5419.2||5419.2||5419.2|1
1641484240000|2022-01-06 15:50:40|5427.2|5417.2|5427.2|5417.2|5427.2|5417.2|5427.2|5417.2|1
1641484250000|2022-01-06 15:50:50|5429.2|5419.2|5429.2|5419.2|5429.2|5419.2|5426.2|5419.2|1
1641484260000|2022-01-06 15:51:00|5432.2|5420.2|5432.2|5420.2|5432.2|5420.2|5430.2|5420.2|1
1641484270000|2022-01-06 15:51:10|5431.2|5418.2|5430.2|5418.2|5432.2|5418.2|5430.2|5418.2|1
1641484290000|2022-01-06 15:51:30|5431.2||5429.2||5431.2||5429.2||0
1641484320000|2022-01-06 15:52:00|5426.2||5429.2||5429.2||5426.2||1
1641484340000|2022-01-06 15:52:20|5432.2||5432.2||5432.2||5432.2||1
1641484350000|2022-01-06 15:52:30|5434.2||5434.2||5434.2||5434.2||0
1641484370000|2022-01-06 15:52:50|5430.2|5424.2|5434.2|5424.2|5434.2|5424.2|5430.2|5424.2|1
1641484390000|2022-01-06 15:53:10|5437.2|5426.2|5438.2|5428.2|5438.2|5428.2|5437.2|5426.2|1
1641484400000|2022-01-06 15:53:20|5440.2|5427.2|5439.2|5428.2|5440.2|5428.2|5439.2|5427.2|0
1641484420000|2022-01-06 15:53:40|5440.2|5429.2|5439.2|5429.2|5440.2|5429.2|5439.2|5428.2|0
1641484430000|2022-01-06 15:53:50||5428.2||5429.2||5429.2||5428.2|0
1641484440000|2022-01-06 15:54:00|5440.2||5438.2||5440.2||5438.2||0
1641484450000|2022-01-06 15:54:10||5428.2||5427.2||5428.2||5427.2|3
1641484470000|2022-01-06 15:54:30||5428.2||5428.2||5428.2||5428.2|2
1641484480000|2022-01-06 15:54:40|5440.2||5439.2||5440.2||5439.2||0
1641484490000|2022-01-06 15:54:50|5438.2|5427.2|5437.2|5427.2|5438.2|5427.2|5437.2|5426.2|1
1641484500000|2022-01-06 15:55:00|5440.2|5428.2|5438.2|5428.2|5440.2|5428.2|5438.2|5428.2|0
1641484520000|2022-01-06 15:55:20|||||||||2
1641484530000|2022-01-06 15:55:30|||||||||1
1641484540000|2022-01-06 15:55:40|5436.2|5426.2|5437.2|5427.2|5438.2|5427.2|5436.2|5426.2|5
1641484550000|2022-01-06 15:55:50|5439.2|5428.2|5438.2|5428.2|5439.2|5428.2|5438.2|5428.2|0
1641484560000|2022-01-06 15:56:00|5440.2||5437.2||5440.2||5437.2||0
1641484580000|2022-01-06 15:56:20||5427.2||5427.2||5427.2||5426.2|0
1641484590000|2022-01-06 15:56:30|5439.2|5428.2|5438.2|5428.2|5439.2|5428.2|5438.2|5427.2|0
1641484600000|2022-01-06 15:56:40|5437.2|5427.2|5436.2|5426.2|5437.2|5428.2|5436.2|5426.2|0
1641484610000|2022-01-06 15:56:50|5437.2|5427.2|5437.2|5427.2|5437.2|5427.2|5437.2|5426.2|0
1641484620000|2022-01-06 15:57:00|5438.2|5428.2|5443.2|5430.2|5444.2|5430.2|5438.2|5428.2|6
1641484630000|2022-01-06 15:57:10|5444.2|5432.2|5445.2|5432.2|5446.2|5432.2|5443.2|5432.2|0
1641484640000|2022-01-06 15:57:20|5446.2|5433.2|5447.2|5437.2|5447.2|5437.2|5446.2|5433.2|0
1641484650000|2022-01-06 15:57:30|5448.2|5438.2|5449.2|5439.2|5450.2|5439.2|5448.2|5438.2|2
1641484660000|2022-01-06 15:57:40|5450.2|5438.2|5449.2|5438.2|5450.2|5439.2|5448.2|5437.2|2
1641484670000|2022-01-06 15:57:50|5450.2|5439.2|5449.2|5438.2|5450.2|5439.2|5448.2|5438.2|0
1641484680000|2022-01-06 15:58:00|5447.2|5439.2|5449.2|5439.2|5450.2|5440.2|5447.2|5439.2|0
1641484690000|2022-01-06 15:58:10|5450.2|5440.2|5450.2|5440.2|5450.2|5440.2|5448.2|5439.2|0
1641484700000|2022-01-06 15:58:20||5439.2||5439.2||5440.2||5439.2|0
1641484710000|2022-01-06 15:58:30|5449.2||5448.2||5449.2||5448.2||0
1641484720000|2022-01-06 15:58:40||5438.2||5438.2||5438.2||5438.2|2
1641484730000|2022-01-06 15:58:50|5449.2|5439.2|5449.2|5438.2|5449.2|5439.2|5449.2|5438.2|0
1641484740000|2022-01-06 15:59:00|5448.2|5437.2|5448.2|5438.2|5449.2|5438.2|5448.2|5437.2|0
1641484750000|2022-01-06 15:59:10|5447.2|5437.2|5447.2|5437.2|5447.2|5437.2|5447.2|5437.2|1
1641484770000|2022-01-06 15:59:30|5446.2|5433.2|5445.2|5433.2|5447.2|5433.2|5445.2|5433.2|3
1641484790000|2022-01-06 15:59:50|5444.2|5432.2|5443.2|5431.2|5444.2|5432.2|5443.2|5431.2|0
1641484800000|2022-01-06 16:00:00|5444.2|5432.2|5444.2|5433.2|5444.2|5433.2|5444.2|5432.2|0
1641484810000|2022-01-06 16:00:10|5445.2|5430.2|5442.2|5432.2|5445.2|5432.2|5441.2|5430.2|5
1641484820000|2022-01-06 16:00:20|5443.2||5443.2||5444.2||5443.2||0
1641484830000|2022-01-06 16:00:30|5444.2||5444.2||5445.2||5443.2||0
1641484840000|2022-01-06 16:00:40|5445.2||5446.2||5446.2||5445.2||0
1641484850000|2022-01-06 16:00:50|5445.2|5434.2|5448.2|5435.2|5448.2|5435.2|5445.2|5434.2|1
1641484860000|2022-01-06 16:01:00|5447.2|5437.2|5449.2|5438.2|5450.2|5438.2|5446.2|5437.2|4
1641484870000|2022-01-06 16:01:10|5448.2|5437.2|5449.2|5437.2|5449.2|5437.2|5447.2|5437.2|2
1641484880000|2022-01-06 16:01:20|5448.2|5438.2|5447.2|5438.2|5449.2|5439.2|5447.2|5437.2|0
1641484890000|2022-01-06 16:01:30|5446.2|5437.2|5446.2|5438.2|5446.2|5439.2|5446.2|5437.2|1
1641484900000|2022-01-06 16:01:40|5447.2|5439.2|5447.2|5439.2|5447.2|5439.2|5447.2|5438.2|0
1641484910000|2022-01-06 16:01:50|5446.2|5438.2|5446.2|5438.2|5446.2|5439.2|5446.2|5438.2|1
1641484920000|2022-01-06 16:02:00|5447.2|5439.2|5447.2|5438.2|5447.2|5440.2|5446.2|5438.2|3
1641484930000|2022-01-06 16:02:10|5445.2|5437.2|5445.2|5435.2|5447.2|5437.2|5445.2|5435.2|4
1641484940000|2022-01-06 16:02:20|5446.2||5446.2||5446.2||5445.2||0
1641484950000|2022-01-06 16:02:30|5445.2|5432.2|5444.2|5432.2|5445.2|5432.2|5443.2|5432.2|3
1641484960000|2022-01-06 16:02:40|5443.2||5444.2||5445.2||5443.2||0
1641484980000|2022-01-06 16:03:00|5445.2|5437.2|5444.2|5432.2|5445.2|5437.2|5443.2|5432.2|8
1641484990000|2022-01-06 16:03:10|5445.2||5444.2||5445.2||5444.2||0
1641485000000|2022-01-06 16:03:20|5445.2||5444.2||5445.2||5444.2||0
1641485010000|2022-01-06 16:03:30|5445.2|5433.2|5446.2|5433.2|5446.2|5433.2|5442.2|5433.2|2
1641485030000|2022-01-06 16:03:50|5447.2||5447.2||5447.2||5447.2||0
1641485050000|2022-01-06 16:04:10|5446.2||5446.2||5447.2||5446.2||0
1641485060000|2022-01-06 16:04:20|5447.2||5446.2||5447.2||5446.2||0
1641485070000|2022-01-06 16:04:30|5445.2||5445.2||5445.2||5445.2||0
1641485080000|2022-01-06 16:04:40|5446.2||5445.2||5446.2||5445.2||0
1641485090000|2022-01-06 16:04:50|5446.2|5434.2|5443.2|5434.2|5446.2|5435.2|5443.2|5434.2|0
1641485100000|2022-01-06 16:05:00|5446.2|5435.2|5447.2|5435.2|5447.2|5435.2|5446.2|5434.2|3
1641485120000|2022-01-06 16:05:20|5446.2||5446.2||5447.2||5446.2||0
1641485130000|2022-01-06 16:05:30|5447.2||5447.2||5447.2||5446.2||0
1641485150000|2022-01-06 16:05:50|5448.2|5436.2|5450.2|5437.2|5450.2|5437.2|5448.2|5436.2|2
1641485160000|2022-01-06 16:06:00|5449.2|5439.2|5452.2|5440.2|5452.2|5440.2|5449.2|5439.2|5
1641485170000|2022-01-06 16:06:10|5451.2|5442.2|5456.2|5445.2|5456.2|5445.2|5451.2|5442.2|2
1641485180000|2022-01-06 16:06:20|5455.2||5456.2||5456.2||5455.2||0
1641485190000|2022-01-06 16:06:30|5455.2||5455.2||5455.2||5455.2||0
1641485200000|2022-01-06 16:06:40|5456.2||5456.2||5456.2||5456.2||0
1641485210000|2022-01-06 16:06:50||5446.2||5446.2||5446.2||5446.2|2
1641485220000|2022-01-06 16:07:00|5457.2||5457.2||5457.2||5457.2||0
1641485230000|2022-01-06 16:07:10|5456.2||5457.2||5457.2||5456.2||0
1641485250000|2022-01-06 16:07:30|5456.2||5456.2||5456.2||5456.2||0
1641485260000|2022-01-06 16:07:40|5457.2||5456.2||5457.2||5456.2||0
1641485280000|2022-01-06 16:08:00|5455.2||5456.2||5456.2||5455.2||0
1641485290000|2022-01-06 16:08:10|5457.2||5457.2||5457.2||5457.2||0
1641485320000|2022-01-06 16:08:40|5456.2||5456.2||5456.2||5456.2||0
1641485330000|2022-01-06 16:08:50|5457.2||5457.2||5457.2||5457.2||0
1641485350000|2022-01-06 16:09:10|5458.2|5451.2|5459.2|5450.2|5459.2|5451.2|5458.2|5449.2|5
1641485360000|2022-01-06 16:09:20||5451.2||5451.2||5451.2||5451.2|1
1641485370000|2022-01-06 16:09:30|5458.2|5452.2|5458.2|5451.2|5458.2|5452.2|5458.2|5451.2|2
1641485380000|2022-01-06 16:09:40||5450.2||5450.2||5451.2||5450.2|1
1641485390000|2022-01-06 16:09:50|5457.2|5451.2|5459.2|5451.2|5459.2|5451.2|5457.2|5451.2|2
1641485400000|2022-01-06 16:10:00|5458.2|5449.2|5458.2|5449.2|5458.2|5449.2|5458.2|5449.2|1
1641485410000|2022-01-06 16:10:10|5459.2||5459.2||5459.2||5458.2||0
1641485420000|2022-01-06 16:10:20|5458.2||5459.2||5459.2||5458.2||0
1641485430000|2022-01-06 16:10:30|5458.2||5459.2||5459.2||5458.2||0
1641485450000|2022-01-06 16:10:50||5450.2||5451.2||5451.2||5450.2|2
1641485460000|2022-01-06 16:11:00|5461.2|5452.2|5461.2|5454.2|5461.2|5454.2|5460.2|5452.2|1
1641485470000|2022-01-06 16:11:10|5462.2|5455.2|5466.2|5455.2|5466.2|5455.2|5461.2|5455.2|3
1641485480000|2022-01-06 16:11:20|5465.2|5456.2|5465.2|5457.2|5465.2|5457.2|5465.2|5456.2|0
1641485490000|2022-01-06 16:11:30|5466.2|5458.2|5466.2|5458.2|5466.2|5459.2|5466.2|5458.2|1
1641485500000|2022-01-06 16:11:40|5467.2|5459.2|5467.2|5457.2|5468.2|5459.2|5467.2|5457.2|6
1641485510000|2022-01-06 16:11:50||5455.2||5455.2||5455.2||5455.2|0
1641485520000|2022-01-06 16:12:00|5466.2|5456.2|5466.2|5456.2|5466.2|5457.2|5466.2|5456.2|1
1641485530000|2022-01-06 16:12:10||5457.2||5457.2||5457.2||5456.2|0
1641485540000|2022-01-06 16:12:20||5456.2||5457.2||5457.2||5456.2|0
1641485550000|2022-01-06 16:12:30|5465.2|5456.2|5465.2|5454.2|5465.2|5457.2|5465.2|5453.2|6
1641485560000|2022-01-06 16:12:40|5466.2|5452.2|5464.2|5454.2|5467.2|5456.2|5464.2|5452.2|1
1641485570000|2022-01-06 16:12:50|5468.2|5458.2|5469.2|5458.2|5469.2|5458.2|5468.2|5458.2|1
1641485580000|2022-01-06 16:13:00|5468.2||5468.2||5469.2||5468.2||0
1641485590000|2022-01-06 16:13:10|5469.2||5468.2||5469.2||5468.2||0
1641485600000|2022-01-06 16:13:20|5469.2|5459.2|5469.2|5459.2|5469.2|5459.2|5469.2|5459.2|0
1641485610000|2022-01-06 16:13:30|5467.2||5467.2||5467.2||5467.2||0
1641485620000|2022-01-06 16:13:40|5469.2||5469.2||5470.2||5469.2||1
1641485630000|2022-01-06 16:13:50|5470.2||5470.2||5470.2||5469.2||0
1641485640000|2022-01-06 16:14:00|5469.2||5467.2||5469.2||5467.2||1
1641485650000|2022-01-06 16:14:10|5466.2|5460.2|5470.2|5459.2|5470.2|5460.2|5466.2|5459.2|6
1641485660000|2022-01-06 16:14:20|5469.2|5461.2|5470.2|5459.2|5470.2|5461.2|5469.2|5459.2|1
1641485670000|2022-01-06 16:14:30|5469.2||5469.2||5470.2||5469.2||0
1641485680000|2022-01-06 16:14:40|5468.2|5457.2|5468.2|5457.2|5468.2|5457.2|5467.2|5457.2|1
1641485690000|2022-01-06 16:14:50|5467.2||5468.2||5468.2||5467.2||0
1641485700000|2022-01-06 16:15:00|5469.2|5458.2|5470.2|5458.2|5470.2|5458.2|5469.2|5457.2|0
1641485710000|2022-01-06 16:15:10|5471.2||5472.2||5472.2||5470.2||4
1641485720000|2022-01-06 16:15:20|5471.2|5461.2|5472.2|5465.2|5472.2|5465.2|5471.2|5461.2|1
1641485730000|2022-01-06 16:15:30|5475.2|5466.2|5475.2|5467.2|5475.2|5467.2|5474.2|5465.2|2
1641485740000|2022-01-06 16:15:40|5476.2|5466.2|5475.2|5466.2|5476.2|5466.2|5475.2|5466.2|1
1641485750000|2022-01-06 16:15:50|5476.2|5464.2|5479.2|5470.2|5479.2|5470.2|5476.2|5464.2|33
1641485760000|2022-01-06 16:16:00|5480.2|5473.2|5480.2|5470.2|5480.2|5473.2|5480.2|5470.2|1
1641485770000|2022-01-06 16:16:10|5481.2|5471.2|5481.2|5471.2|5481.2|5472.2|5481.2|5471.2|2
1641485780000|2022-01-06 16:16:20|5480.2|5470.2|5476.2|5466.2|5480.2|5470.2|5476.2|5465.2|4
1641485790000|2022-01-06 16:16:30|5475.2|5463.2|5474.2|5463.2|5475.2|5464.2|5472.2|5463.2|4
1641485800000|2022-01-06 16:16:40|5472.2|5464.2|5476.2|5465.2|5476.2|5465.2|5472.2|5464.2|1
1641485810000|2022-01-06 16:16:50|5477.2|5466.2|5477.2|5466.2|5477.2|5466.2|5476.2|5466.2|0
1641485820000|2022-01-06 16:17:00|5476.2||5478.2||5478.2||5476.2||4
1641485850000|2022-01-06 16:17:30|5475.2||5478.2||5478.2||5475.2||1
1641485860000|2022-01-06 16:17:40|5479.2||5479.2||5479.2||5479.2||0
1641485870000|2022-01-06 16:17:50|5478.2|5469.2|5480.2|5469.2|5480.2|5469.2|5478.2|5469.2|1
1641485880000|2022-01-06 16:18:00|5479.2|5470.2|5480.2|5471.2|5480.2|5471.2|5479.2|5470.2|0
1641485890000|2022-01-06 16:18:10|5479.2|5470.2|5480.2|5470.2|5480.2|5470.2|5479.2|5469.2|0
1641485900000|2022-01-06 16:18:20|5481.2|5471.2|5480.2|5469.2|5481.2|5471.2|5479.2|5468.2|0
1641485910000|2022-01-06 16:18:30|5479.2|5468.2|5478.2|5466.2|5479.2|5469.2|5478.2|5466.2|2
1641485920000|2022-01-06 16:18:40|5479.2|5467.2|5480.2|5468.2|5480.2|5468.2|5479.2|5467.2|0
1641485930000|2022-01-06 16:18:50|5479.2||5477.2||5479.2||5477.2||0
1641485940000|2022-01-06 16:19:00|5476.2|5466.2|5480.2|5466.2|5480.2|5468.2|5476.2|5464.2|5
1641485960000|2022-01-06 16:19:20|5477.2||5478.2||5478.2||5477.2||0
1641485970000|2022-01-06 16:19:30|5479.2||5479.2||5479.2||5478.2||0
1641485980000|2022-01-06 16:19:40|5477.2||5477.2||5477.2||5477.2||0
1641486000000|2022-01-06 16:20:00|5476.2||5476.2||5477.2||5476.2||0
1641486010000|2022-01-06 16:20:10|5477.2|5465.2|5476.2|5465.2|5477.2|5465.2|5476.2|5465.2|1
1641486020000|2022-01-06 16:20:20|5475.2|5464.2|5476.2|5465.2|5476.2|5465.2|5475.2|5464.2|1
1641486030000|2022-01-06 16:20:30|5475.2|5462.2|5474.2|5463.2|5475.2|5463.2|5473.2|5462.2|2
1641486040000|2022-01-06 16:20:40|5475.2|5464.2|5476.2|5464.2|5476.2|5464.2|5474.2|5464.2|0
1641486080000|2022-01-06 16:21:20|5477.2|5469.2|5480.2|5467.2|5481.2|5469.2|5477.2|5467.2|5
1641486090000|2022-01-06 16:21:30|5481.2|5473.2|5483.2|5473.2|5483.2|5476.2|5480.2|5473.2|7
1641486100000|2022-01-06 16:21:40|5482.2||5483.2||5483.2||5482.2||0
1641486120000|2022-01-06 16:22:00|5482.2|5469.2|5483.2|5473.2|5483.2|5473.2|5482.2|5469.2|12
1641486130000|2022-01-06 16:22:10|5485.2|5474.2|5485.2|5475.2|5485.2|5475.2|5485.2|5474.2|3
1641486140000|2022-01-06 16:22:20||5473.2||5471.2||5473.2||5471.2|0
1641486150000|2022-01-06 16:22:30|5483.2|5469.2|5481.2|5469.2|5483.2|5469.2|5481.2|5469.2|0
1641486160000|2022-01-06 16:22:40|5480.2||5479.2||5480.2||5479.2||0
1641486170000|2022-01-06 16:22:50|5480.2|5468.2|5479.2|5468.2|5480.2|5469.2|5479.2|5468.2|1
1641486180000|2022-01-06 16:23:00|5480.2|5469.2|5475.2|5465.2|5480.2|5469.2|5475.2|5465.2|1
1641486190000|2022-01-06 16:23:10|5476.2||5478.2||5478.2||5476.2||0
1641486200000|2022-01-06 16:23:20|5477.2||5478.2||5478.2||5477.2||0
1641486270000|2022-01-06 16:24:30|5477.2|5463.2|5476.2|5463.2|5477.2|5463.2|5476.2|5463.2|0
1641486280000|2022-01-06 16:24:40||5464.2||5464.2||5464.2||5464.2|0
1641486300000|2022-01-06 16:25:00|5475.2||5476.2||5476.2||5475.2||0
1641486310000|2022-01-06 16:25:10|5475.2|5463.2|5472.2|5461.2|5475.2|5463.2|5472.2|5461.2|1
1641486320000|2022-01-06 16:25:20|5473.2|5460.2|5470.2|5458.2|5473.2|5464.2|5470.2|5458.2|2
1641486350000|2022-01-06 16:25:50|5469.2|5456.2|5468.2|5456.2|5469.2|5456.2|5468.2|5456.2|1
1641486360000|2022-01-06 16:26:00|||||||||1
1641486370000|2022-01-06 16:26:10|5469.2|5457.2|5469.2|5457.2|5469.2|5457.2|5469.2|5456.2|0
1641486380000|2022-01-06 16:26:20|5465.2|5456.2|5469.2|5456.2|5469.2|5457.2|5465.2|5456.2|1
1641486390000|2022-01-06 16:26:30|5468.2||5468.2||5468.2||5468.2||0
1641486400000|2022-01-06 16:26:40|5467.2|5459.2|5468.2|5456.2|5468.2|5459.2|5467.2|5456.2|1
1641486410000|2022-01-06 16:26:50|5467.2|5453.2|5465.2|5452.2|5467.2|5453.2|5465.2|5452.2|1
1641486420000|2022-01-06 16:27:00|5467.2|5456.2|5467.2|5451.2|5467.2|5456.2|5467.2|5451.2|1
1641486430000|2022-01-06 16:27:10|5466.2|5450.2|5465.2|5449.2|5466.2|5450.2|5465.2|5449.2|0
1641486440000|2022-01-06 16:27:20||5448.2||5448.2||5448.2||5448.2|0
1641486450000|2022-01-06 16:27:30|5464.2|5446.2|5460.2|5446.2|5464.2|5446.2|5460.2|5446.2|0
1641486460000|2022-01-06 16:27:40|5459.2||5459.2||5460.2||5458.2||0
1641486470000|2022-01-06 16:27:50|5458.2||5459.2||5459.2||5458.2||0
1641486480000|2022-01-06 16:28:00||5447.2||5446.2||5447.2||5446.2|0
1641486490000|2022-01-06 16:28:10|5457.2||5457.2||5457.2||5457.2||0
1641486510000|2022-01-06 16:28:30|5456.2|5447.2|5457.2|5447.2|5457.2|5447.2|5456.2|5447.2|1
1641486520000|2022-01-06 16:28:40|5460.2|5448.2|5461.2|5448.2|5461.2|5448.2|5460.2|5448.2|1
1641486530000|2022-01-06 16:28:50|5462.2|5449.2|5462.2|5450.2|5462.2|5455.2|5461.2|5449.2|4
1641486540000|2022-01-06 16:29:00|5464.2|5449.2|5464.2|5451.2|5464.2|5451.2|5464.2|5449.2|1
1641486550000|2022-01-06 16:29:10|5462.2||5467.2||5467.2||5462.2||2
1641486580000|2022-01-06 16:29:40|5466.2||5465.2||5466.2||5465.2||0
1641486590000|2022-01-06 16:29:50|5467.2||5467.2||5467.2||5467.2||0
1641486620000|2022-01-06 16:30:20|5466.2|5450.2|5464.2|5450.2|5466.2|5450.2|5462.2|5448.2|0
1641486630000|2022-01-06 16:30:30|5465.2|5451.2|5462.2|5449.2|5465.2|5451.2|5462.2|5449.2|0
1641486640000|2022-01-06 16:30:40|5461.2|5448.2|5461.2|5447.2|5462.2|5448.2|5460.2|5447.2|0
1641486650000|2022-01-06 16:30:50||5446.2||5447.2||5447.2||5446.2|2
1641486660000|2022-01-06 16:31:00|5459.2|5446.2|5459.2|5446.2|5460.2|5447.2|5459.2|5446.2|0
1641486670000|2022-01-06 16:31:10|5460.2|5447.2|5460.2|5447.2|5460.2|5447.2|5459.2|5447.2|0
1641486680000|2022-01-06 16:31:20|5459.2||5458.2||5460.2||5458.2||0
1641486690000|2022-01-06 16:31:30|5457.2|5446.2|5457.2|5442.2|5457.2|5446.2|5457.2|5442.2|3
1641486700000|2022-01-06 16:31:40||5441.2||5441.2||5441.2||5441.2|0
1641486720000|2022-01-06 16:32:00|5458.2||5458.2||5458.2||5458.2||0
1641486730000|2022-01-06 16:32:10|5456.2|5440.2|5455.2|5441.2|5456.2|5441.2|5455.2|5440.2|0
1641486740000|2022-01-06 16:32:20|5456.2|5440.2|5454.2|5440.2|5456.2|5441.2|5454.2|5440.2|0
1641486750000|2022-01-06 16:32:30||5441.2||5441.2||5441.2||5440.2|0
1641486760000|2022-01-06 16:32:40|5453.2|5440.2|5453.2|5439.2|5454.2|5441.2|5453.2|5439.2|0
1641486770000|2022-01-06 16:32:50|5454.2|5438.2|5452.2|5438.2|5455.2|5438.2|5452.2|5438.2|0
1641486780000|2022-01-06 16:33:00|5451.2||5452.2||5452.2||5451.2||0
1641486790000|2022-01-06 16:33:10|5451.2|5439.2|5452.2|5439.2|5452.2|5439.2|5451.2|5438.2|0
1641486800000|2022-01-06 16:33:20||5438.2||5439.2||5439.2||5438.2|0
1641486810000|2022-01-06 16:33:30|5451.2|5438.2|5452.2|5438.2|5452.2|5440.2|5451.2|5438.2|0
1641486820000|2022-01-06 16:33:40|5451.2|5437.2|5452.2|5437.2|5452.2|5438.2|5451.2|5437.2|0
1641486830000|2022-01-06 16:33:50||5438.2||5439.2||5440.2||5438.2|0
1641486850000|2022-01-06 16:34:10||5437.2||5438.2||5439.2||5437.2|0
1641486860000|2022-01-06 16:34:20||5439.2||5439.2||5439.2||5438.2|0
1641486870000|2022-01-06 16:34:30||5438.2||5443.2||5443.2||5438.2|0
1641486880000|2022-01-06 16:34:40||5439.2||5439.2||5442.2||5439.2|0
1641486890000|2022-01-06 16:34:50||5440.2||5440.2||5440.2||5439.2|0
1641486900000|2022-01-06 16:35:00|5455.2|5441.2|5460.2|5447.2|5460.2|5447.2|5455.2|5441.2|1
1641486910000|2022-01-06 16:35:10|5459.2|5446.2|5458.2|5446.2|5459.2|5446.2|5458.2|5442.2|0
1641486920000|2022-01-06 16:35:20|5459.2||5455.2||5459.2||5455.2||1
1641486930000|2022-01-06 16:35:30|5454.2|5442.2|5454.2|5439.2|5454.2|5442.2|5454.2|5439.2|3
1641486940000|2022-01-06 16:35:40|5453.2|5438.2|5454.2|5438.2|5454.2|5440.2|5453.2|5438.2|0
1641486960000|2022-01-06 16:36:00|5456.2|5439.2|5455.2|5440.2|5456.2|5440.2|5455.2|5439.2|0
1641486970000|2022-01-06 16:36:10|5457.2|5441.2|5457.2|5442.2|5457.2|5442.2|5457.2|5441.2|0
1641486980000|2022-01-06 16:36:20|5458.2|5444.2|5460.2|5445.2|5460.2|5445.2|5458.2|5442.2|0
1641486990000|2022-01-06 16:36:30|5461.2|5446.2|5462.2|5448.2|5462.2|5448.2|5461.2|5445.2|0
1641487000000|2022-01-06 16:36:40|5463.2|5449.2|5463.2|5448.2|5464.2|5449.2|5463.2|5448.2|0
1641487010000|2022-01-06 16:36:50||5447.2||5447.2||5447.2||5447.2|0
1641487020000|2022-01-06 16:37:00|5465.2|5448.2|5465.2|5449.2|5465.2|5449.2|5465.2|5448.2|0
1641487030000|2022-01-06 16:37:10|5467.2|5450.2|5467.2|5451.2|5467.2|5451.2|5467.2|5450.2|0
1641487050000|2022-01-06 16:37:30||5452.2||5453.2||5453.2||5452.2|0
1641487060000|2022-01-06 16:37:40||5452.2||5450.2||5452.2||5450.2|0
1641487070000|2022-01-06 16:37:50|5466.2|5451.2|5466.2|5451.2|5466.2|5452.2|5466.2|5451.2|0
1641487080000|2022-01-06 16:38:00|5465.2|5450.2|5466.2|5451.2|5466.2|5452.2|5465.2|5450.2|0
1641487090000|2022-01-06 16:38:10||5452.2||5452.2||5452.2||5451.2|0
1641487100000|2022-01-06 16:38:20||5451.2||5453.2||5453.2||5451.2|0
1641487110000|2022-01-06 16:38:30|5470.2|5455.2|5471.2|5455.2|5471.2|5455.2|5470.2|5455.2|2
1641487120000|2022-01-06 16:38:40|5472.2||5471.2||5472.2||5471.2||0
1641487130000|2022-01-06 16:38:50|5470.2|5454.2|5470.2|5453.2|5470.2|5454.2|5470.2|5453.2|0
1641487140000|2022-01-06 16:39:00|5469.2|5452.2|5469.2|5452.2|5469.2|5453.2|5469.2|5452.2|0
1641487150000|2022-01-06 16:39:10|5468.2|5453.2|5469.2|5455.2|5469.2|5455.2|5468.2|5452.2|0
1641487160000|2022-01-06 16:39:20|5468.2|5452.2|5468.2|5455.2|5468.2|5455.2|5467.2|5452.2|0
1641487170000|2022-01-06 16:39:30|5466.2||5467.2||5468.2||5466.2||0
1641487180000|2022-01-06 16:39:40||5453.2||5455.2||5455.2||5453.2|0
1641487200000|2022-01-06 16:40:00|5468.2||5469.2||5469.2||5468.2||1
1641487210000|2022-01-06 16:40:10|5468.2||5467.2||5469.2||5467.2||0
1641487220000|2022-01-06 16:40:20|5466.2|5451.2|5463.2|5451.2|5466.2|5451.2|5463.2|5451.2|3
1641487230000|2022-01-06 16:40:30|5464.2||5461.2||5464.2||5461.2||0
1641487250000|2022-01-06 16:40:50|5460.2|5447.2|5459.2|5447.2|5461.2|5450.2|5458.2|5447.2|4
1641487260000|2022-01-06 16:41:00|5461.2||5459.2||5461.2||5459.2||0
1641487270000|2022-01-06 16:41:10|5460.2||5460.2||5460.2||5459.2||0
1641487280000|2022-01-06 16:41:20|5461.2|5448.2|5463.2|5448.2|5463.2|5449.2|5461.2|5448.2|0
1641487290000|2022-01-06 16:41:30|5465.2|5449.2|5465.2|5449.2|5465.2|5449.2|5463.2|5448.2|0
1641487300000|2022-01-06 16:41:40|5467.2|5451.2|5467.2|5451.2|5467.2|5451.2|5467.2|5451.2|0
1641487320000|2022-01-06 16:42:00|5465.2|5453.2|5469.2|5454.2|5469.2|5455.2|5465.2|5453.2|1
1641487330000|2022-01-06 16:42:10||5453.2||5454.2||5454.2||5453.2|0
1641487340000|2022-01-06 16:42:20|5470.2||5470.2||5470.2||5469.2||0
1641487350000|2022-01-06 16:42:30|5469.2||5470.2||5470.2||5469.2||0
1641487360000|2022-01-06 16:42:40|5469.2||5469.2||5470.2||5469.2||0
1641487380000|2022-01-06 16:43:00|5468.2||5469.2||5469.2||5468.2||0
1641487390000|2022-01-06 16:43:10|5468.2||5468.2||5468.2||5468.2||0
1641487400000|2022-01-06 16:43:20|5469.2|5453.2|5470.2|5455.2|5470.2|5456.2|5469.2|5453.2|0
1641487410000|2022-01-06 16:43:30|5469.2||5469.2||5470.2||5468.2||0
1641487420000|2022-01-06 16:43:40|5470.2||5470.2||5470.2||5469.2||0
1641487440000|2022-01-06 16:44:00|5469.2||5469.2||5470.2||5469.2||0
1641487450000|2022-01-06 16:44:10|5470.2|5453.2|5470.2|5460.2|5470.2|5460.2|5469.2|5453.2|0
1641487460000|2022-01-06 16:44:20|5472.2||5472.2||5472.2||5472.2||1
1641487500000|2022-01-06 16:45:00|5471.2||5472.2||5472.2||5471.2||0
1641487510000|2022-01-06 16:45:10||5458.2||5460.2||5460.2||5458.2|0
1641487550000|2022-01-06 16:45:50|5471.2||5471.2||5471.2||5470.2||0
1641487570000|2022-01-06 16:46:10|5470.2|5456.2|5469.2|5456.2|5470.2|5456.2|5469.2|5456.2|3
1641487580000|2022-01-06 16:46:20|5470.2||5470.2||5470.2||5470.2||0
1641487600000|2022-01-06 16:46:40||5455.2||5456.2||5456.2||5455.2|0
1641487610000|2022-01-06 16:46:50|5469.2|5459.2|5471.2|5459.2|5471.2|5459.2|5469.2|5459.2|0
1641487620000|2022-01-06 16:47:00|5472.2|5460.2|5472.2|5460.2|5472.2|5460.2|5472.2|5459.2|1
1641487640000|2022-01-06 16:47:20|5475.2|5461.2|5476.2|5462.2|5476.2|5462.2|5474.2|5461.2|2
1641487650000|2022-01-06 16:47:30|5477.2|5461.2|5477.2|5463.2|5477.2|5463.2|5477.2|5461.2|0
1641487660000|2022-01-06 16:47:40|5476.2|5464.2|5477.2|5464.2|5477.2|5464.2|5476.2|5464.2|2
1641487710000|2022-01-06 16:48:30|5478.2|5465.2|5479.2|5465.2|5479.2|5465.2|5478.2|5465.2|1
1641487720000|2022-01-06 16:48:40|5478.2|5470.2|5479.2|5468.2|5479.2|5470.2|5478.2|5468.2|2
1641487740000|2022-01-06 16:49:00|5478.2||5479.2||5479.2||5478.2||0
1641487780000|2022-01-06 16:49:40|5478.2||5479.2||5479.2||5478.2||0
1641487800000|2022-01-06 16:50:00|5478.2||5479.2||5479.2||5478.2||0
1641487810000|2022-01-06 16:50:10|5481.2|5466.2|5481.2|5471.2|5481.2|5471.2|5481.2|5466.2|1
1641487820000|2022-01-06 16:50:20|5482.2||5482.2||5482.2||5482.2||0
1641487830000|2022-01-06 16:50:30|5481.2||5482.2||5482.2||5481.2||0
1641487840000|2022-01-06 16:50:40|5481.2|5472.2|5479.2|5467.2|5481.2|5472.2|5479.2|5467.2|6
1641487850000|2022-01-06 16:50:50|5480.2|5470.2|5481.2|5467.2|5482.2|5472.2|5479.2|5467.2|24
1641487860000|2022-01-06 16:51:00|5478.2||5478.2||5478.2||5478.2||0
1641487870000|2022-01-06 16:51:10||5466.2||5467.2||5467.2||5464.2|1
1641487880000|2022-01-06 16:51:20|5477.2||5478.2||5478.2||5477.2||0
1641487900000|2022-01-06 16:51:40||5468.2||5468.2||5468.2||5467.2|0
1641487920000|2022-01-06 16:52:00|5477.2|5467.2|5478.2|5466.2|5478.2|5468.2|5477.2|5466.2|0
1641487930000|2022-01-06 16:52:10||5467.2||5467.2||5467.2||5465.2|0
1641487940000|2022-01-06 16:52:20|5479.2||5480.2||5480.2||5479.2||0
1641487980000|2022-01-06 16:53:00|5479.2||5478.2||5479.2||5478.2||0
1641488000000|2022-01-06 16:53:20|5479.2||5479.2||5479.2||5479.2||0
1641488020000|2022-01-06 16:53:40|5478.2||5479.2||5479.2||5478.2||0
1641488070000|2022-01-06 16:54:30|5482.2|5469.2|5482.2|5469.2|5482.2|5469.2|5482.2|5469.2|2
1641488100000|2022-01-06 16:55:00|5479.2||5483.2||5483.2||5479.2||1
1641488110000|2022-01-06 16:55:10|5482.2||5482.2||5482.2||5482.2||0
1641488120000|2022-01-06 16:55:20|5481.2||5481.2||5481.2||5481.2||0
1641488130000|2022-01-06 16:55:30|5480.2||5480.2||5481.2||5480.2||0
1641488140000|2022-01-06 16:55:40||5467.2||5467.2||5467.2||5467.2|0
1641488150000|2022-01-06 16:55:50|5479.2||5479.2||5479.2||5479.2||0
1641488160000|2022-01-06 16:56:00|5480.2||5480.2||5480.2||5479.2||0
1641488180000|2022-01-06 16:56:20|5481.2||5480.2||5481.2||5480.2||0
1641488190000|2022-01-06 16:56:30|5481.2||5480.2||5481.2||5480.2||0
1641488200000|2022-01-06 16:56:40|5479.2||5479.2||5479.2||5479.2||0
1641488210000|2022-01-06 16:56:50|5480.2||5480.2||5480.2||5480.2||0
1641488220000|2022-01-06 16:57:00|5479.2||5479.2||5480.2||5478.2||1
1641488240000|2022-01-06 16:57:20|5480.2||5481.2||5481.2||5480.2||0
1641488250000|2022-01-06 16:57:30|5480.2||5481.2||5481.2||5480.2||0
1641488260000|2022-01-06 16:57:40|5480.2||5481.2||5481.2||5480.2||0
1641488270000|2022-01-06 16:57:50|5480.2||5481.2||5481.2||5480.2||0
1641488280000|2022-01-06 16:58:00|5480.2||5480.2||5481.2||5480.2||0
1641488290000|2022-01-06 16:58:10|5481.2|5471.2|5481.2|5467.2|5483.2|5471.2|5480.2|5467.2|3
1641488310000|2022-01-06 16:58:30|5482.2||5482.2||5482.2||5482.2||0
1641488320000|2022-01-06 16:58:40|5481.2|5471.2|5482.2|5469.2|5483.2|5473.2|5481.2|5469.2|0
1641488330000|2022-01-06 16:58:50|5483.2|5473.2|5482.2|5469.2|5483.2|5473.2|5482.2|5469.2|3
1641488340000|2022-01-06 16:59:00|5481.2||5480.2||5481.2||5480.2||0
1641488350000|2022-01-06 16:59:10|5479.2|5467.2|5479.2|5467.2|5479.2|5467.2|5479.2|5467.2|0
1641488370000|2022-01-06 16:59:30|5478.2||5479.2||5479.2||5478.2||0
1641488380000|2022-01-06 16:59:40|5478.2||5478.2||5479.2||5477.2||0
1641488410000|2022-01-06 17:00:10|5479.2||5480.2||5480.2||5479.2||0
1641488440000|2022-01-06 17:00:40|5479.2||5479.2||5479.2||5479.2||0
1641488520000|2022-01-06 17:02:00|5480.2||5480.2||5480.2||5479.2||0
1641488540000|2022-01-06 17:02:20|5479.2||5479.2||5479.2||5479.2||0
1641488590000|2022-01-06 17:03:10|5478.2||5479.2||5479.2||5478.2||0
1641488620000|2022-01-06 17:03:40|5478.2||5478.2||5479.2||5477.2||0
1641488640000|2022-01-06 17:04:00|5479.2||5479.2||5479.2||5479.2||0
1641488660000|2022-01-06 17:04:20|5478.2||5478.2||5478.2||5478.2||0
1641488670000|2022-01-06 17:04:30|5475.2||5475.2||5475.2||5475.2||0
1641488690000|2022-01-06 17:04:50|5474.2|5464.2|5474.2|5463.2|5475.2|5464.2|5474.2|5463.2|2
1641488700000|2022-01-06 17:05:00|5471.2|5462.2|5471.2|5462.2|5471.2|5462.2|5471.2|5462.2|0
1641488710000|2022-01-06 17:05:10||5461.2||5461.2||5462.2||5461.2|0
1641488720000|2022-01-06 17:05:20||5462.2||5462.2||5462.2||5462.2|0
1641488740000|2022-01-06 17:05:40|5472.2||5473.2||5473.2||5472.2||3
1641488750000|2022-01-06 17:05:50|5475.2||5475.2||5475.2||5475.2||1
1641488780000|2022-01-06 17:06:20|5473.2||5474.2||5474.2||5473.2||1
1641488790000|2022-01-06 17:06:30|5475.2||5475.2||5475.2||5475.2||1
1641488880000|2022-01-06 17:08:00|5476.2|5463.2|5478.2|5463.2|5478.2|5463.2|5476.2|5463.2|0
1641488890000|2022-01-06 17:08:10|5479.2|5465.2|5479.2|5465.2|5479.2|5465.2|5478.2|5465.2|0
1641488900000|2022-01-06 17:08:20|5480.2||5480.2||5480.2||5480.2||0
1641488910000|2022-01-06 17:08:30|5481.2|5466.2|5481.2|5467.2|5481.2|5467.2|5481.2|5466.2|0
1641488930000|2022-01-06 17:08:50|5482.2||5482.2||5482.2||5481.2||0
1641488940000|2022-01-06 17:09:00|5483.2||5482.2||5483.2||5482.2||0
1641488960000|2022-01-06 17:09:20|5483.2|5468.2|5483.2|5471.2|5483.2|5471.2|5482.2|5468.2|0
1641488970000|2022-01-06 17:09:30|5484.2|5472.2|5484.2|5471.2|5484.2|5472.2|5484.2|5471.2|0
1641488980000|2022-01-06 17:09:40||5469.2||5469.2||5469.2||5469.2|0
1641488990000|2022-01-06 17:09:50|5483.2||5483.2||5483.2||5483.2||0
1641489010000|2022-01-06 17:10:10|5484.2|5467.2|5484.2|5470.2|5484.2|5470.2|5483.2|5467.2|0
1641489020000|2022-01-06 17:10:20|5483.2||5482.2||5483.2||5482.2||0
1641489030000|2022-01-06 17:10:30|5483.2|5469.2|5483.2|5469.2|5483.2|5469.2|5482.2|5469.2|0
1641489040000|2022-01-06 17:10:40|5482.2||5483.2||5483.2||5482.2||0
1641489050000|2022-01-06 17:10:50|5482.2||5483.2||5483.2||5482.2||0
1641489060000|2022-01-06 17:11:00|5482.2|5468.2|5480.2|5467.2|5482.2|5469.2|5480.2|5467.2|0
1641489070000|2022-01-06 17:11:10|5481.2||5481.2||5481.2||5480.2||0
1641489090000|2022-01-06 17:11:30|5480.2|5466.2|5480.2|5466.2|5481.2|5466.2|5480.2|5466.2|0
1641489100000|2022-01-06 17:11:40|5481.2||5480.2||5481.2||5480.2||0
1641489110000|2022-01-06 17:11:50|5479.2|5465.2|5477.2|5464.2|5480.2|5465.2|5477.2|5464.2|0
1641489130000|2022-01-06 17:12:10|5474.2|5463.2|5474.2|5463.2|5474.2|5464.2|5474.2|5463.2|0
1641489160000|2022-01-06 17:12:40||5462.2||5463.2||5463.2||5462.2|0
1641489170000|2022-01-06 17:12:50||5462.2||5463.2||5463.2||5462.2|0
1641489180000|2022-01-06 17:13:00||5462.2||5463.2||5463.2||5462.2|0
1641489190000|2022-01-06 17:13:10||5462.2||5462.2||5463.2||5462.2|0
1641489200000|2022-01-06 17:13:20||5463.2||5462.2||5463.2||5462.2|0
1641489210000|2022-01-06 17:13:30||5463.2||5463.2||5464.2||5463.2|0
1641489220000|2022-01-06 17:13:40|5471.2|5464.2|5477.2|5464.2|5477.2|5464.2|5471.2|5464.2|2
1641489240000|2022-01-06 17:14:00|5476.2||5477.2||5477.2||5476.2||0
1641489290000|2022-01-06 17:14:50|5476.2|5463.2|5477.2|5463.2|5477.2|5463.2|5476.2|5463.2|0
1641489300000|2022-01-06 17:15:00|5476.2|5462.2|5473.2|5461.2|5477.2|5462.2|5473.2|5461.2|0
1641489310000|2022-01-06 17:15:10||5462.2||5461.2||5462.2||5461.2|0
1641489320000|2022-01-06 17:15:20|5474.2|5462.2|5469.2|5461.2|5474.2|5462.2|5469.2|5461.2|2
1641489330000|2022-01-06 17:15:30|5470.2|5462.2|5479.2|5462.2|5479.2|5462.2|5470.2|5462.2|3
1641489340000|2022-01-06 17:15:40|5480.2||5480.2||5480.2||5480.2||0
1641489350000|2022-01-06 17:15:50|5481.2|5463.2|5482.2|5464.2|5482.2|5464.2|5481.2|5463.2|0
1641489360000|2022-01-06 17:16:00|5483.2|5465.2|5483.2|5466.2|5483.2|5466.2|5482.2|5465.2|0
1641489370000|2022-01-06 17:16:10|5482.2||5482.2||5483.2||5482.2||0
1641489380000|2022-01-06 17:16:20|5483.2||5483.2||5483.2||5483.2||0
1641489390000|2022-01-06 17:16:30|5482.2|5467.2|5482.2|5467.2|5483.2|5467.2|5482.2|5467.2|0
1641489400000|2022-01-06 17:16:40|5483.2||5482.2||5483.2||5482.2||0
1641489420000|2022-01-06 17:17:00|5483.2||5483.2||5483.2||5482.2||0
1641489430000|2022-01-06 17:17:10||5468.2||5470.2||5470.2||5468.2|0
1641489440000|2022-01-06 17:17:20||5471.2||5468.2||5474.2||5468.2|1
1641489450000|2022-01-06 17:17:30|5482.2||5482.2||5483.2||5482.2||0
1641489470000|2022-01-06 17:17:50|5483.2||5482.2||5483.2||5482.2||0
1641489480000|2022-01-06 17:18:00|5481.2|5467.2|5481.2|5467.2|5481.2|5467.2|5481.2|5466.2|0
1641489490000|2022-01-06 17:18:10|5482.2|5466.2|5481.2|5467.2|5482.2|5467.2|5481.2|5466.2|0
1641489500000|2022-01-06 17:18:20|5480.2|5466.2|5481.2|5467.2|5481.2|5467.2|5480.2|5466.2|0
1641489510000|2022-01-06 17:18:30|5482.2|5466.2|5482.2|5467.2|5482.2|5467.2|5481.2|5466.2|0
1641489540000|2022-01-06 17:19:00|5481.2|5466.2|5481.2|5467.2|5482.2|5467.2|5481.2|5466.2|0
1641489550000|2022-01-06 17:19:10|5482.2|5466.2|5481.2|5467.2|5482.2|5467.2|5480.2|5466.2|0
1641489560000|2022-01-06 17:19:20||5466.2||5467.2||5467.2||5466.2|0
1641489570000|2022-01-06 17:19:30||5466.2||5467.2||5467.2||5466.2|0
1641489580000|2022-01-06 17:19:40|5480.2|5466.2|5480.2|5466.2|5480.2|5467.2|5480.2|5466.2|0
1641489590000|2022-01-06 17:19:50||5467.2||5466.2||5467.2||5466.2|0
1641489600000|2022-01-06 17:20:00|5481.2|5467.2|5481.2|5466.2|5481.2|5467.2|5480.2|5466.2|1
1641489610000|2022-01-06 17:20:10||5467.2||5466.2||5467.2||5466.2|0
1641489620000|2022-01-06 17:20:20|5480.2|5467.2|5481.2|5467.2|5481.2|5467.2|5480.2|5466.2|0
1641489630000|2022-01-06 17:20:30|5480.2|5466.2|5481.2|5466.2|5481.2|5467.2|5480.2|5466.2|0
1641489640000|2022-01-06 17:20:40|5480.2|5467.2|5481.2|5466.2|5481.2|5467.2|5480.2|5466.2|0
1641489650000|2022-01-06 17:20:50||5467.2||5466.2||5467.2||5466.2|0
1641489660000|2022-01-06 17:21:00||5467.2||5466.2||5467.2||5466.2|0
1641489670000|2022-01-06 17:21:10|5480.2|5467.2|5480.2|5466.2|5481.2|5467.2|5480.2|5466.2|0
1641489680000|2022-01-06 17:21:20|5481.2||5481.2||5481.2||5480.2||0
1641489690000|2022-01-06 17:21:30|5480.2|5467.2|5480.2|5466.2|5481.2|5467.2|5480.2|5466.2|0
1641489700000|2022-01-06 17:21:40||5465.2||5465.2||5465.2||5465.2|0
1641489710000|2022-01-06 17:21:50|5481.2||5480.2||5481.2||5480.2||0
1641489720000|2022-01-06 17:22:00|5481.2|5466.2|5481.2|5466.2|5481.2|5466.2|5481.2|5466.2|0
1641489740000|2022-01-06 17:22:20|5480.2||5481.2||5481.2||5480.2||0
1641489770000|2022-01-06 17:22:50||5467.2||5466.2||5467.2||5466.2|0
1641489800000|2022-01-06 17:23:20||5465.2||5466.2||5466.2||5465.2|0
1641489810000|2022-01-06 17:23:30||5467.2||5467.2||5467.2||5466.2|0
1641489840000|2022-01-06 17:24:00||5466.2||5467.2||5467.2||5466.2|0
1641489850000|2022-01-06 17:24:10||5466.2||5466.2||5467.2||5466.2|0
1641489860000|2022-01-06 17:24:20|5480.2|5467.2|5481.2|5466.2|5481.2|5467.2|5480.2|5466.2|0
1641489870000|2022-01-06 17:24:30|5480.2||5481.2||5481.2||5480.2||0
1641489880000|2022-01-06 17:24:40||5467.2||5466.2||5467.2||5466.2|0
1641489890000|2022-01-06 17:24:50||5467.2||5466.2||5467.2||5466.2|0
1641489900000|2022-01-06 17:25:00||5467.2||5467.2||5467.2||5466.2|0
1641489910000|2022-01-06 17:25:10||5466.2||5467.2||5467.2||5466.2|0
1641489920000|2022-01-06 17:25:20|5480.2|5466.2|5481.2|5467.2|5481.2|5467.2|5480.2|5466.2|0
1641489930000|2022-01-06 17:25:30||5466.2||5466.2||5467.2||5466.2|0
1641489940000|2022-01-06 17:25:40|5480.2||5481.2||5481.2||5480.2||0
1641489950000|2022-01-06 17:25:50|5480.2||5481.2||5481.2||5480.2||0
1641489960000|2022-01-06 17:26:00|5480.2|5467.2|5481.2|5466.2|5481.2|5467.2|5480.2|5466.2|0
1641489970000|2022-01-06 17:26:10|5480.2|5467.2|5481.2|5466.2|5481.2|5467.2|5480.2|5466.2|0
1641489980000|2022-01-06 17:26:20||5467.2||5466.2||5467.2||5466.2|0
1641489990000|2022-01-06 17:26:30||5467.2||5467.2||5467.2||5466.2|0
1641490010000|2022-01-06 17:26:50||5466.2||5467.2||5467.2||5466.2|0
1641490020000|2022-01-06 17:27:00||5466.2||5467.2||5467.2||5466.2|0
1641490040000|2022-01-06 17:27:20||5466.2||5467.2||5467.2||5466.2|0
1641490050000|2022-01-06 17:27:30|5482.2||5482.2||5483.2||5482.2||1
1641490060000|2022-01-06 17:27:40|5483.2||5482.2||5483.2||5482.2||0
1641490070000|2022-01-06 17:27:50|5483.2||5482.2||5483.2||5482.2||0
1641490080000|2022-01-06 17:28:00|5483.2|5468.2|5483.2|5469.2|5483.2|5469.2|5482.2|5468.2|0
1641490100000|2022-01-06 17:28:20||5468.2||5468.2||5469.2||5468.2|0
1641490110000|2022-01-06 17:28:30||5469.2||5469.2||5469.2||5469.2|0
1641490160000|2022-01-06 17:29:20|5486.2|5470.2|5486.2|5471.2|5486.2|5471.2|5486.2|5470.2|1
1641490200000|2022-01-06 17:30:00|5488.2|5472.2|5488.2|5474.2|5488.2|5474.2|5488.2|5472.2|2
1641490210000|2022-01-06 17:30:10|5487.2|5473.2|5488.2|5473.2|5488.2|5473.2|5487.2|5473.2|0
1641490220000|2022-01-06 17:30:20|5487.2|5472.2|5487.2|5472.2|5488.2|5472.2|5487.2|5472.2|0
1641490230000|2022-01-06 17:30:30|5488.2||5488.2||5488.2||5487.2||0
1641490240000|2022-01-06 17:30:40|5487.2||5487.2||5487.2||5487.2||0
1641490250000|2022-01-06 17:30:50|5488.2||5488.2||5488.2||5487.2||0
1641490260000|2022-01-06 17:31:00|5487.2|5471.2|5487.2|5473.2|5488.2|5474.2|5487.2|5471.2|0
1641490270000|2022-01-06 17:31:10|5488.2|5472.2|5487.2|5472.2|5488.2|5472.2|5487.2|5472.2|0
1641490280000|2022-01-06 17:31:20|5488.2|5471.2|5488.2|5476.2|5488.2|5476.2|5488.2|5471.2|0
1641490290000|2022-01-06 17:31:30|5487.2||5488.2||5488.2||5487.2||0
1641490330000|2022-01-06 17:32:10|5487.2||5487.2||5487.2||5487.2||0
1641490340000|2022-01-06 17:32:20|5488.2||5488.2||5488.2||5488.2||0
1641490350000|2022-01-06 17:32:30|5487.2||5487.2||5487.2||5486.2||0
1641490380000|2022-01-06 17:33:00|5486.2|5471.2|5485.2|5469.2|5486.2|5471.2|5485.2|5469.2|2
1641490400000|2022-01-06 17:33:20|5484.2||5484.2||5484.2||5484.2||0
1641490410000|2022-01-06 17:33:30|5485.2|5470.2|5485.2|5471.2|5485.2|5471.2|5485.2|5470.2|0
1641490420000|2022-01-06 17:33:40|5488.2|5472.2|5488.2|5474.2|5488.2|5474.2|5488.2|5472.2|1
1641490450000|2022-01-06 17:34:10|5483.2|5475.2|5488.2|5475.2|5488.2|5476.2|5483.2|5475.2|1
1641490460000|2022-01-06 17:34:20||5476.2||5476.2||5476.2||5475.2|0
1641490470000|2022-01-06 17:34:30||5475.2||5475.2||5476.2||5475.2|0
1641490480000|2022-01-06 17:34:40||5476.2||5476.2||5476.2||5475.2|0
1641490490000|2022-01-06 17:34:50||5475.2||5475.2||5476.2||5475.2|0
1641490500000|2022-01-06 17:35:00||5476.2||5478.2||5478.2||5475.2|0
1641490560000|2022-01-06 17:36:00||5475.2||5475.2||5475.2||5475.2|1
1641490570000|2022-01-06 17:36:10||5476.2||5476.2||5476.2||5475.2|0
1641490580000|2022-01-06 17:36:20|5487.2|5477.2|5488.2|5477.2|5488.2|5477.2|5487.2|5477.2|0
1641490590000|2022-01-06 17:36:30|5490.2|5478.2|5494.2|5479.2|5494.2|5479.2|5490.2|5478.2|9
1641490600000|2022-01-06 17:36:40|5495.2|5481.2|5493.2|5481.2|5495.2|5481.2|5493.2|5481.2|0
1641490610000|2022-01-06 17:36:50|5494.2|5480.2|5494.2|5480.2|5494.2|5480.2|5494.2|5480.2|0
1641490620000|2022-01-06 17:37:00|5495.2|5481.2|5494.2|5481.2|5495.2|5481.2|5494.2|5481.2|0
1641490630000|2022-01-06 17:37:10||5483.2||5481.2||5484.2||5481.2|0
1641490640000|2022-01-06 17:37:20|5493.2|5482.2|5494.2|5482.2|5494.2|5483.2|5493.2|5482.2|0
1641490650000|2022-01-06 17:37:30|5493.2|5481.2|5493.2|5481.2|5493.2|5481.2|5493.2|5481.2|0
1641490660000|2022-01-06 17:37:40|5492.2||5491.2||5492.2||5491.2||0
1641490670000|2022-01-06 17:37:50|5492.2|5480.2|5492.2|5480.2|5492.2|5480.2|5492.2|5480.2|0
1641490680000|2022-01-06 17:38:00|5494.2|5481.2|5494.2|5483.2|5494.2|5483.2|5494.2|5481.2|0
1641490700000|2022-01-06 17:38:20||5484.2||5483.2||5484.2||5483.2|0
1641490740000|2022-01-06 17:39:00|5493.2||5493.2||5493.2||5493.2||0
1641490750000|2022-01-06 17:39:10|5492.2||5494.2||5494.2||5492.2||0
1641490760000|2022-01-06 17:39:20||5484.2||5484.2||5484.2||5484.2|0
1641490770000|2022-01-06 17:39:30||5483.2||5484.2||5484.2||5483.2|0
1641490780000|2022-01-06 17:39:40||5483.2||5483.2||5484.2||5483.2|0
1641490790000|2022-01-06 17:39:50||5484.2||5484.2||5484.2||5483.2|0
1641490800000|2022-01-06 17:40:00||5483.2||5484.2||5484.2||5483.2|0
1641490810000|2022-01-06 17:40:10|5496.2|5485.2|5496.2|5485.2|5496.2|5485.2|5495.2|5484.2|2
1641490820000|2022-01-06 17:40:20||5486.2||5486.2||5486.2||5486.2|5
1641490840000|2022-01-06 17:40:40|5497.2|5487.2|5497.2|5488.2|5497.2|5488.2|5497.2|5486.2|2
1641490850000|2022-01-06 17:40:50||5487.2||5488.2||5488.2||5487.2|0
1641490860000|2022-01-06 17:41:00||5487.2||5487.2||5488.2||5487.2|0
1641490870000|2022-01-06 17:41:10|5500.2|5488.2|5500.2|5490.2|5500.2|5490.2|5500.2|5487.2|1
1641490880000|2022-01-06 17:41:20||5489.2||5489.2||5490.2||5489.2|0
1641490890000|2022-01-06 17:41:30|5499.2|5490.2|5500.2|5489.2|5500.2|5490.2|5499.2|5489.2|1
1641490900000|2022-01-06 17:41:40||5490.2||5490.2||5490.2||5490.2|0
1641490920000|2022-01-06 17:42:00|5499.2||5500.2||5500.2||5499.2||0
1641490930000|2022-01-06 17:42:10|||||||||1
1641490960000|2022-01-06 17:42:40||5491.2||5491.2||5491.2||5491.2|0
1641490970000|2022-01-06 17:42:50||5492.2||5492.2||5492.2||5492.2|0
1641490980000|2022-01-06 17:43:00|||||||||3
1641490990000|2022-01-06 17:43:10|5501.2||5502.2||5502.2||5501.2||4
1641491010000|2022-01-06 17:43:30|5503.2|5495.2|5503.2|5496.2|5503.2|5496.2|5503.2|5495.2|9
1641491020000|2022-01-06 17:43:40||5492.2||5492.2||5492.2||5492.2|1
1641491050000|2022-01-06 17:44:10||5495.2||5496.2||5496.2||5495.2|1
1641491060000|2022-01-06 17:44:20||5495.2||5496.2||5496.2||5495.2|0
1641491070000|2022-01-06 17:44:30||5495.2||5496.2||5496.2||5495.2|1
1641491080000|2022-01-06 17:44:40|||||||||1
1641491090000|2022-01-06 17:44:50||5495.2||5496.2||5496.2||5495.2|0
1641491100000|2022-01-06 17:45:00|5506.2|5495.2|5505.2|5497.2|5506.2|5497.2|5505.2|5495.2|2
1641491110000|2022-01-06 17:45:10|5506.2|5498.2|5506.2|5495.2|5506.2|5498.2|5505.2|5495.2|2
1641491130000|2022-01-06 17:45:30|5505.2|5496.2|5506.2|5496.2|5506.2|5496.2|5505.2|5496.2|0
1641491140000|2022-01-06 17:45:40|5505.2|5495.2|5506.2|5496.2|5506.2|5496.2|5505.2|5495.2|0
1641491150000|2022-01-06 17:45:50|5505.2|5495.2|5505.2|5495.2|5506.2|5496.2|5505.2|5495.2|0
1641491160000|2022-01-06 17:46:00|5504.2|5496.2|5505.2|5494.2|5505.2|5496.2|5504.2|5494.2|0
1641491180000|2022-01-06 17:46:20|5503.2|5492.2|5502.2|5492.2|5503.2|5492.2|5502.2|5492.2|0
1641491190000|2022-01-06 17:46:30|5500.2|5491.2|5500.2|5491.2|5500.2|5491.2|5500.2|5491.2|0
1641491220000|2022-01-06 17:47:00||5487.2||5487.2||5489.2||5487.2|6
1641491230000|2022-01-06 17:47:10|5502.2|5489.2|5502.2|5490.2|5502.2|5490.2|5502.2|5487.2|0
1641491240000|2022-01-06 17:47:20||5487.2||5487.2||5487.2||5487.2|0
1641491260000|2022-01-06 17:47:40||5486.2||5486.2||5486.2||5486.2|0
1641491270000|2022-01-06 17:47:50|5501.2||5498.2||5501.2||5497.2||0
1641491280000|2022-01-06 17:48:00|5499.2||5498.2||5499.2||5498.2||0
1641491290000|2022-01-06 17:48:10|5499.2|5487.2|5499.2|5488.2|5499.2|5488.2|5498.2|5487.2|0
1641491300000|2022-01-06 17:48:20|5500.2|5487.2|5500.2|5488.2|5500.2|5488.2|5500.2|5487.2|0
1641491310000|2022-01-06 17:48:30|5498.2|5487.2|5498.2|5486.2|5498.2|5487.2|5497.2|5486.2|0
1641491320000|2022-01-06 17:48:40||5487.2||5487.2||5487.2||5487.2|0
1641491330000|2022-01-06 17:48:50|5500.2|5488.2|5500.2|5488.2|5500.2|5488.2|5500.2|5487.2|0
1641491340000|2022-01-06 17:49:00||5487.2||5488.2||5489.2||5487.2|0
1641491370000|2022-01-06 17:49:30|5499.2||5499.2||5499.2||5499.2||0
1641491380000|2022-01-06 17:49:40|||||||||1
1641491400000|2022-01-06 17:50:00|5498.2||5498.2||5498.2||5498.2||0
1641491410000|2022-01-06 17:50:10|5499.2||5499.2||5499.2||5499.2||0
1641491420000|2022-01-06 17:50:20|5498.2||5498.2||5499.2||5498.2||0
1641491430000|2022-01-06 17:50:30|5499.2||5499.2||5499.2||5498.2||0
1641491440000|2022-01-06 17:50:40|5498.2||5499.2||5499.2||5498.2||0
1641491460000|2022-01-06 17:51:00|5498.2|5487.2|5498.2|5486.2|5499.2|5487.2|5498.2|5486.2|1
1641491490000|2022-01-06 17:51:30|5499.2||5498.2||5499.2||5498.2||0
1641491510000|2022-01-06 17:51:50|5499.2||5498.2||5499.2||5498.2||0
1641491520000|2022-01-06 17:52:00|5499.2||5498.2||5499.2||5498.2||0
1641491530000|2022-01-06 17:52:10|5499.2||5499.2||5499.2||5498.2||0
1641491540000|2022-01-06 17:52:20|5498.2||5498.2||5499.2||5498.2||0
1641491550000|2022-01-06 17:52:30|5499.2||5499.2||5499.2||5498.2||0
1641491560000|2022-01-06 17:52:40|5498.2||5499.2||5499.2||5498.2||0
1641491570000|2022-01-06 17:52:50|5498.2|5488.2|5499.2|5488.2|5499.2|5488.2|5498.2|5488.2|0
1641491750000|2022-01-06 17:55:50|||||||||1
1641491770000|2022-01-06 17:56:10|5498.2||5497.2||5499.2||5497.2||0
1641491780000|2022-01-06 17:56:20|5499.2||5499.2||5499.2||5499.2||2
1641491880000|2022-01-06 17:58:00|5498.2||5499.2||5499.2||5498.2||0
1641491950000|2022-01-06 17:59:10|5498.2||5499.2||5499.2||5498.2||0
1641491960000|2022-01-06 17:59:20|5498.2|5486.2|5498.2|5486.2|5499.2|5486.2|5498.2|5486.2|1
1641491980000|2022-01-06 17:59:40||5485.2||5486.2||5486.2||5485.2|1
1641491990000|2022-01-06 17:59:50||5485.2||5486.2||5486.2||5485.2|1
1641492000000|2022-01-06 18:00:00|5497.2||5498.2||5498.2||5497.2||0
1641492010000|2022-01-06 18:00:10|5497.2|5484.2|5496.2|5484.2|5497.2|5484.2|5496.2|5484.2|1
1641492020000|2022-01-06 18:00:20|5498.2|5485.2|5498.2|5485.2|5498.2|5485.2|5498.2|5485.2|0
1641492030000|2022-01-06 18:00:30|5497.2|5484.2|5495.2|5483.2|5497.2|5484.2|5494.2|5483.2|0
1641492040000|2022-01-06 18:00:40|5494.2|5482.2|5493.2|5482.2|5494.2|5482.2|5493.2|5482.2|1
1641492050000|2022-01-06 18:00:50|5494.2|5480.2|5492.2|5480.2|5494.2|5480.2|5491.2|5480.2|3
1641492060000|2022-01-06 18:01:00||5481.2||5479.2||5481.2||5479.2|0
1641492070000|2022-01-06 18:01:10|5493.2||5494.2||5494.2||5493.2||0
1641492080000|2022-01-06 18:01:20|5495.2|5480.2|5495.2|5481.2|5495.2|5481.2|5495.2|5480.2|0
1641492090000|2022-01-06 18:01:30|5496.2||5496.2||5496.2||5496.2||0
1641492100000|2022-01-06 18:01:40|5498.2|5482.2|5498.2|5483.2|5498.2|5483.2|5498.2|5482.2|0
1641492120000|2022-01-06 18:02:00||5481.2||5481.2||5481.2||5481.2|0
1641492140000|2022-01-06 18:02:20||5483.2||5483.2||5484.2||5481.2|0
1641492150000|2022-01-06 18:02:30||5481.2||5481.2||5481.2||5481.2|0
1641492180000|2022-01-06 18:03:00|5497.2||5498.2||5498.2||5496.2||0
1641492250000|2022-01-06 18:04:10|5499.2|5483.2|5499.2|5486.2|5499.2|5486.2|5499.2|5483.2|0
1641492270000|2022-01-06 18:04:30|5500.2|5488.2|5500.2|5488.2|5500.2|5488.2|5500.2|5488.2|2
1641492280000|2022-01-06 18:04:40|5499.2|5489.2|5500.2|5489.2|5500.2|5489.2|5499.2|5489.2|0
1641492290000|2022-01-06 18:04:50||5488.2||5490.2||5490.2||5488.2|0
1641492300000|2022-01-06 18:05:00||5488.2||5491.2||5491.2||5488.2|0
1641492320000|2022-01-06 18:05:20|||||||||1
1641492330000|2022-01-06 18:05:30||5488.2||5488.2||5488.2||5488.2|0
1641492340000|2022-01-06 18:05:40|5499.2|5487.2|5500.2|5491.2|5500.2|5491.2|5499.2|5487.2|0
1641492350000|2022-01-06 18:05:50||5488.2||5488.2||5488.2||5488.2|0
1641492380000|2022-01-06 18:06:20||5490.2||5490.2||5490.2||5490.2|0
1641492420000|2022-01-06 18:07:00||5488.2||5485.2||5488.2||5485.2|1
1641492430000|2022-01-06 18:07:10||5486.2||5485.2||5486.2||5485.2|0
1641492480000|2022-01-06 18:08:00||5484.2||5483.2||5484.2||5483.2|0
1641492490000|2022-01-06 18:08:10||5481.2||5481.2||5481.2||5481.2|1
1641492500000|2022-01-06 18:08:20|5498.2||5494.2||5498.2||5494.2||0
1641492510000|2022-01-06 18:08:30|5493.2|5483.2|5492.2|5480.2|5493.2|5483.2|5492.2|5480.2|2
1641492520000|2022-01-06 18:08:40||5478.2||5477.2||5478.2||5477.2|0
1641492530000|2022-01-06 18:08:50|5493.2|5478.2|5495.2|5481.2|5495.2|5481.2|5493.2|5477.2|0
1641492550000|2022-01-06 18:09:10||5484.2||5484.2||5484.2||5484.2|0
1641492560000|2022-01-06 18:09:20||5481.2||5484.2||5484.2||5481.2|0
1641492570000|2022-01-06 18:09:30||5481.2||5481.2||5485.2||5481.2|0
1641492580000|2022-01-06 18:09:40||5482.2||5485.2||5485.2||5482.2|0
1641492590000|2022-01-06 18:09:50|5497.2|5482.2|5495.2|5482.2|5497.2|5482.2|5495.2|5482.2|0
1641492600000|2022-01-06 18:10:00||5486.2||5479.2||5486.2||5479.2|2
1641492610000|2022-01-06 18:10:10||5477.2||5477.2||5477.2||5477.2|0
1641492630000|2022-01-06 18:10:30|5494.2||5493.2||5494.2||5493.2||0
1641492640000|2022-01-06 18:10:40|5494.2|5483.2|5494.2|5483.2|5494.2|5483.2|5494.2|5483.2|0
1641492650000|2022-01-06 18:10:50||5480.2||5485.2||5485.2||5480.2|0
1641492660000|2022-01-06 18:11:00||5480.2||5481.2||5481.2||5480.2|0
1641492670000|2022-01-06 18:11:10|5498.2|5480.2|5496.2|5486.2|5498.2|5486.2|5496.2|5480.2|1
1641492680000|2022-01-06 18:11:20||5483.2||5482.2||5483.2||5482.2|0
1641492690000|2022-01-06 18:11:30|5494.2|5480.2|5493.2|5477.2|5494.2|5480.2|5493.2|5477.2|1
1641492730000|2022-01-06 18:12:10|5494.2|5482.2|5494.2|5482.2|5494.2|5482.2|5494.2|5482.2|0
1641492740000|2022-01-06 18:12:20|5493.2|5480.2|5494.2|5479.2|5494.2|5480.2|5493.2|5479.2|0
1641492750000|2022-01-06 18:12:30|5493.2||5493.2||5494.2||5493.2||0
1641492760000|2022-01-06 18:12:40||5477.2||5477.2||5477.2||5477.2|0
1641492770000|2022-01-06 18:12:50|5494.2|5483.2|5494.2|5483.2|5494.2|5483.2|5494.2|5483.2|0
1641492780000|2022-01-06 18:13:00||5480.2||5485.2||5485.2||5480.2|0
1641492790000|2022-01-06 18:13:10|5493.2|5480.2|5493.2|5477.2|5493.2|5480.2|5493.2|5477.2|1
1641492810000|2022-01-06 18:13:30|5492.2|5476.2|5491.2|5476.2|5492.2|5476.2|5491.2|5476.2|0
1641492840000|2022-01-06 18:14:00|5492.2|5481.2|5491.2|5476.2|5492.2|5481.2|5491.2|5476.2|0
1641492850000|2022-01-06 18:14:10|5492.2|5483.2|5491.2|5476.2|5492.2|5483.2|5491.2|5476.2|1
1641492900000|2022-01-06 18:15:00||5477.2||5476.2||5477.2||5476.2|0
1641492920000|2022-01-06 18:15:20|5490.2||5490.2||5490.2||5490.2||0
1641492930000|2022-01-06 18:15:30||5477.2||5477.2||5477.2||5477.2|0
1641492950000|2022-01-06 18:15:50|5488.2||5488.2||5488.2||5488.2||0
1641492960000|2022-01-06 18:16:00|5490.2||5486.2||5490.2||5486.2||0
1641492970000|2022-01-06 18:16:10|5488.2|5474.2|5484.2|5474.2|5488.2|5474.2|5484.2|5474.2|0
1641492990000|2022-01-06 18:16:30|5485.2||5482.2||5485.2||5482.2||0
1641493010000|2022-01-06 18:16:50|5479.2|5473.2|5479.2|5471.2|5479.2|5473.2|5479.2|5471.2|2
1641493020000|2022-01-06 18:17:00|5478.2|5467.2|5479.2|5467.2|5479.2|5467.2|5478.2|5467.2|3
1641493030000|2022-01-06 18:17:10||5468.2||5472.2||5472.2||5468.2|3
1641493040000|2022-01-06 18:17:20|5488.2|5473.2|5491.2|5475.2|5491.2|5475.2|5488.2|5473.2|1
1641493060000|2022-01-06 18:17:40|5493.2||5493.2||5493.2||5493.2||0
1641493080000|2022-01-06 18:18:00|5494.2|5477.2|5495.2|5478.2|5495.2|5478.2|5493.2|5477.2|0
1641493090000|2022-01-06 18:18:10||5479.2||5479.2||5479.2||5479.2|0
1641493100000|2022-01-06 18:18:20|5493.2|5480.2|5493.2|5479.2|5493.2|5480.2|5493.2|5479.2|0
1641493110000|2022-01-06 18:18:30||5480.2||5478.2||5480.2||5478.2|0
1641493140000|2022-01-06 18:19:00|5492.2|5475.2|5491.2|5475.2|5492.2|5475.2|5491.2|5475.2|0
1641493160000|2022-01-06 18:19:20|5493.2||5493.2||5493.2||5493.2||0
1641493210000|2022-01-06 18:20:10|5492.2||5493.2||5493.2||5491.2||0
1641493240000|2022-01-06 18:20:40|5492.2|5477.2|5491.2|5477.2|5493.2|5477.2|5491.2|5477.2|0
1641493250000|2022-01-06 18:20:50|5492.2|5476.2|5490.2|5474.2|5492.2|5476.2|5490.2|5473.2|0
1641493280000|2022-01-06 18:21:20||5473.2||5476.2||5476.2||5473.2|0
1641493290000|2022-01-06 18:21:30||5473.2||5475.2||5476.2||5473.2|1
1641493320000|2022-01-06 18:22:00|5482.2||5490.2||5490.2||5482.2||1
1641493330000|2022-01-06 18:22:10||5476.2||5476.2||5476.2||5475.2|0
1641493340000|2022-01-06 18:22:20||5475.2||5475.2||5476.2||5475.2|0
1641493370000|2022-01-06 18:22:50||5476.2||5475.2||5476.2||5475.2|0
1641493380000|2022-01-06 18:23:00||5476.2||5475.2||5476.2||5475.2|0
1641493390000|2022-01-06 18:23:10||5476.2||5475.2||5476.2||5475.2|0
1641493400000|2022-01-06 18:23:20|5488.2||5488.2||5488.2||5488.2||0
1641493410000|2022-01-06 18:23:30||5472.2||5473.2||5474.2||5471.2|0
1641493450000|2022-01-06 18:24:10|5487.2||5487.2||5487.2||5487.2||0
1641493470000|2022-01-06 18:24:30|5486.2|5472.2|5487.2|5472.2|5487.2|5472.2|5486.2|5472.2|0
1641493480000|2022-01-06 18:24:40|5486.2||5487.2||5487.2||5486.2||0
1641493490000|2022-01-06 18:24:50|5486.2|5471.2|5486.2|5471.2|5487.2|5472.2|5486.2|5471.2|0
1641493510000|2022-01-06 18:25:10||5469.2||5470.2||5470.2||5469.2|0
1641493520000|2022-01-06 18:25:20||5469.2||5469.2||5469.2||5469.2|0
1641493530000|2022-01-06 18:25:30|5485.2|5468.2|5482.2|5468.2|5485.2|5469.2|5475.2|5468.2|1
1641493540000|2022-01-06 18:25:40|5481.2||5481.2||5481.2||5481.2||0
1641493550000|2022-01-06 18:25:50|5480.2||5481.2||5481.2||5480.2||0
1641493560000|2022-01-06 18:26:00|5480.2||5481.2||5481.2||5480.2||0
1641493570000|2022-01-06 18:26:10|5477.2||5477.2||5477.2||5477.2||0
1641493580000|2022-01-06 18:26:20|5480.2||5476.2||5480.2||5476.2||0
1641493590000|2022-01-06 18:26:30|5479.2|5466.2|5475.2|5466.2|5479.2|5466.2|5475.2|5466.2|1
1641493600000|2022-01-06 18:26:40|5478.2||5474.2||5480.2||5473.2||1
1641493620000|2022-01-06 18:27:00|5477.2||5480.2||5480.2||5477.2||3
1641493630000|2022-01-06 18:27:10||5467.2||5467.2||5467.2||5467.2|0
1641493640000|2022-01-06 18:27:20|5481.2|5466.2|5480.2|5466.2|5481.2|5466.2|5480.2|5466.2|0
1641493660000|2022-01-06 18:27:40|5481.2|5467.2|5481.2|5466.2|5481.2|5467.2|5481.2|5466.2|0
1641493680000|2022-01-06 18:28:00|5477.2|5468.2|5481.2|5468.2|5481.2|5468.2|5477.2|5468.2|1
1641493700000|2022-01-06 18:28:20|5480.2|5467.2|5481.2|5467.2|5481.2|5467.2|5480.2|5467.2|0
1641493710000|2022-01-06 18:28:30|5480.2|5466.2|5480.2|5467.2|5481.2|5467.2|5480.2|5466.2|0
1641493720000|2022-01-06 18:28:40||5466.2||5465.2||5467.2||5465.2|0
1641493760000|2022-01-06 18:29:20|5479.2||5478.2||5479.2||5478.2||0
1641493770000|2022-01-06 18:29:30|5479.2||5478.2||5479.2||5478.2||0
1641493790000|2022-01-06 18:29:50|5479.2||5478.2||5479.2||5478.2||0
1641493800000|2022-01-06 18:30:00|5479.2||5479.2||5479.2||5478.2||0
1641493810000|2022-01-06 18:30:10|5478.2||5479.2||5479.2||5478.2||0
1641493820000|2022-01-06 18:30:20|5478.2|5464.2|5478.2|5464.2|5479.2|5464.2|5478.2|5464.2|0
1641493830000|2022-01-06 18:30:30|5479.2|5465.2|5478.2|5465.2|5479.2|5465.2|5478.2|5465.2|0
1641493840000|2022-01-06 18:30:40|5479.2||5479.2||5479.2||5478.2||0
1641493850000|2022-01-06 18:30:50|5478.2|5466.2|5479.2|5466.2|5479.2|5466.2|5478.2|5466.2|0
1641493860000|2022-01-06 18:31:00|5478.2|5465.2|5477.2|5465.2|5479.2|5465.2|5477.2|5465.2|0
1641493870000|2022-01-06 18:31:10||5466.2||5465.2||5466.2||5465.2|0
1641493880000|2022-01-06 18:31:20|5478.2|5466.2|5482.2|5466.2|5482.2|5466.2|5478.2|5466.2|0
1641493890000|2022-01-06 18:31:30|5483.2||5481.2||5483.2||5481.2||0
1641493910000|2022-01-06 18:31:50||5465.2||5464.2||5466.2||5464.2|0
1641493930000|2022-01-06 18:32:10||5463.2||5463.2||5463.2||5463.2|0
1641493980000|2022-01-06 18:33:00||5464.2||5465.2||5465.2||5463.2|0
1641493990000|2022-01-06 18:33:10||5463.2||5463.2||5463.2||5463.2|0
1641494110000|2022-01-06 18:35:10||5465.2||5465.2||5465.2||5465.2|0
1641494120000|2022-01-06 18:35:20|5480.2|5468.2|5481.2|5468.2|5481.2|5468.2|5480.2|5468.2|0
1641494130000|2022-01-06 18:35:30|5485.2|5469.2|5485.2|5469.2|5485.2|5469.2|5485.2|5469.2|1
1641494150000|2022-01-06 18:35:50|5484.2|5468.2|5484.2|5468.2|5484.2|5468.2|5483.2|5468.2|0
1641494160000|2022-01-06 18:36:00||5469.2||5469.2||5469.2||5468.2|0
1641494170000|2022-01-06 18:36:10||5468.2||5471.2||5471.2||5467.2|0
1641494180000|2022-01-06 18:36:20|5486.2|5472.2|5488.2|5471.2|5488.2|5472.2|5486.2|5471.2|0
1641494190000|2022-01-06 18:36:30||5472.2||5472.2||5472.2||5471.2|0
1641494200000|2022-01-06 18:36:40||5470.2||5474.2||5474.2||5470.2|0
1641494250000|2022-01-06 18:37:30||5473.2||5472.2||5473.2||5472.2|0
1641494260000|2022-01-06 18:37:40||5470.2||5471.2||5471.2||5470.2|0
1641494270000|2022-01-06 18:37:50||5470.2||5470.2||5470.2||5470.2|0
1641494280000|2022-01-06 18:38:00||5469.2||5469.2||5469.2||5469.2|0
1641494290000|2022-01-06 18:38:10||5467.2||5469.2||5469.2||5467.2|0
1641494300000|2022-01-06 18:38:20||5468.2||5467.2||5469.2||5467.2|0
1641494320000|2022-01-06 18:38:40|5487.2||5484.2||5487.2||5484.2||0
1641494330000|2022-01-06 18:38:50|5483.2|5466.2|5484.2|5467.2|5484.2|5467.2|5483.2|5466.2|0
1641494340000|2022-01-06 18:39:00||5466.2||5466.2||5467.2||5466.2|0
1641494350000|2022-01-06 18:39:10||5467.2||5467.2||5467.2||5466.2|0
1641494360000|2022-01-06 18:39:20||5466.2||5466.2||5467.2||5466.2|0
1641494370000|2022-01-06 18:39:30||5467.2||5466.2||5467.2||5466.2|0
1641494380000|2022-01-06 18:39:40||5467.2||5466.2||5467.2||5466.2|0
1641494390000|2022-01-06 18:39:50||5467.2||5469.2||5469.2||5465.2|0
1641494410000|2022-01-06 18:40:10|5485.2||5484.2||5485.2||5483.2||0
1641494420000|2022-01-06 18:40:20||5467.2||5466.2||5468.2||5465.2|0
1641494430000|2022-01-06 18:40:30||5467.2||5467.2||5467.2||5466.2|0
1641494440000|2022-01-06 18:40:40||5466.2||5467.2||5467.2||5466.2|0
1641494450000|2022-01-06 18:40:50||5466.2||5466.2||5467.2||5466.2|0
1641494460000|2022-01-06 18:41:00|5483.2|5467.2|5482.2|5465.2|5483.2|5467.2|5481.2|5465.2|0
1641494510000|2022-01-06 18:41:50|5481.2||5482.2||5482.2||5481.2||0
1641494520000|2022-01-06 18:42:00|5483.2||5482.2||5483.2||5482.2||0
1641494530000|2022-01-06 18:42:10|5483.2||5484.2||5484.2||5483.2||0
1641494540000|2022-01-06 18:42:20|5485.2|5468.2|5486.2|5468.2|5486.2|5469.2|5485.2|5468.2|0
1641494550000|2022-01-06 18:42:30||5469.2||5467.2||5469.2||5467.2|0
1641494560000|2022-01-06 18:42:40||5465.2||5467.2||5467.2||5465.2|0
1641494580000|2022-01-06 18:43:00|5485.2||5486.2||5486.2||5485.2||0
1641494650000|2022-01-06 18:44:10|5485.2||5486.2||5486.2||5484.2||0
1641494720000|2022-01-06 18:45:20|5481.2|5466.2|5481.2|5466.2|5481.2|5466.2|5481.2|5466.2|0
1641494740000|2022-01-06 18:45:40||5467.2||5467.2||5467.2||5467.2|0
1641494750000|2022-01-06 18:45:50|5488.2|5469.2|5488.2|5469.2|5488.2|5469.2|5488.2|5469.2|1
1641494760000|2022-01-06 18:46:00||5467.2||5469.2||5469.2||5467.2|0
1641494770000|2022-01-06 18:46:10||5468.2||5469.2||5469.2||5468.2|0
1641494780000|2022-01-06 18:46:20||5468.2||5469.2||5469.2||5468.2|0
1641494790000|2022-01-06 18:46:30||5468.2||5469.2||5469.2||5468.2|0
1641494800000|2022-01-06 18:46:40|5487.2||5488.2||5488.2||5487.2||0
1641494810000|2022-01-06 18:46:50||5467.2||5472.2||5472.2||5467.2|0
1641494840000|2022-01-06 18:47:20||5473.2||5472.2||5473.2||5472.2|0
1641494910000|2022-01-06 18:48:30||5471.2||5475.2||5475.2||5471.2|0
1641495020000|2022-01-06 18:50:20||5471.2||5474.2||5474.2||5471.2|0
1641495180000|2022-01-06 18:53:00||5473.2||5474.2||5474.2||5473.2|0
1641495190000|2022-01-06 18:53:10||5476.2||5476.2||5476.2||5476.2|0
1641495200000|2022-01-06 18:53:20||5474.2||5475.2||5475.2||5474.2|0
1641495220000|2022-01-06 18:53:40||5474.2||5474.2||5474.2||5474.2|0
1641495280000|2022-01-06 18:54:40||5476.2||5475.2||5476.2||5474.2|0
1641495290000|2022-01-06 18:54:50||5474.2||5474.2||5474.2||5474.2|0
1641495300000|2022-01-06 18:55:00||5472.2||5472.2||5472.2||5472.2|1
1641495340000|2022-01-06 18:55:40|5487.2||5484.2||5487.2||5484.2||0
1641495350000|2022-01-06 18:55:50||5474.2||5474.2||5474.2||5474.2|0
1641495380000|2022-01-06 18:56:20|5485.2||5485.2||5485.2||5485.2||1
1641495400000|2022-01-06 18:56:40|5487.2||5487.2||5487.2||5487.2||0
1641495410000|2022-01-06 18:56:50|5488.2|5476.2|5488.2|5476.2|5488.2|5476.2|5488.2|5476.2|0
1641495470000|2022-01-06 18:57:50|5486.2|5474.2|5486.2|5475.2|5486.2|5475.2|5486.2|5474.2|0
1641495480000|2022-01-06 18:58:00|5488.2||5485.2||5488.2||5485.2||0
1641495500000|2022-01-06 18:58:20|5488.2||5488.2||5488.2||5488.2||0
1641495530000|2022-01-06 18:58:50||5474.2||5474.2||5474.2||5474.2|0
1641495570000|2022-01-06 18:59:30||5476.2||5476.2||5476.2||5476.2|0
1641495580000|2022-01-06 18:59:40||5475.2||5476.2||5476.2||5475.2|0
1641495590000|2022-01-06 18:59:50|5492.2|5475.2|5492.2|5472.2|5492.2|5475.2|5492.2|5472.2|0
1641521700000|2022-01-07 02:15:00|5425.7|5421.7|5433.2|5429.2|5433.2|5429.2|5425.7|5421.7|16
1641521710000|2022-01-07 02:15:10|5433.7|5429.7|5432.7|5428.7|5433.7|5429.7|5430.7|5426.7|18
1641521720000|2022-01-07 02:15:20|5433.2|5429.2|5429.2|5425.2|5433.7|5429.7|5429.2|5425.2|22
1641521730000|2022-01-07 02:15:30|5428.7|5424.7|5427.2|5423.2|5429.2|5425.2|5427.2|5423.2|13
1641521740000|2022-01-07 02:15:40|5427.7|5423.7|5427.7|5423.7|5428.2|5424.2|5427.2|5423.2|1
1641521750000|2022-01-07 02:15:50|5427.2|5423.2|5431.7|5427.7|5431.7|5427.7|5426.2|5422.2|14
1641521760000|2022-01-07 02:16:00|5431.2|5427.2|5430.2|5426.2|5432.2|5428.2|5428.7|5424.7|5
1641521770000|2022-01-07 02:16:10|5429.7|5425.7|5427.2|5423.2|5429.7|5425.7|5426.7|5422.7|8
1641521780000|2022-01-07 02:16:20|5426.7|5422.7|5424.2|5420.2|5427.2|5423.2|5424.2|5420.2|3
1641521790000|2022-01-07 02:16:30|5423.7|5419.7|5422.7|5418.7|5425.2|5421.2|5422.2|5418.2|14
1641521800000|2022-01-07 02:16:40|5422.2|5418.2|5424.2|5420.2|5424.2|5420.2|5422.2|5418.2|4
1641521810000|2022-01-07 02:16:50|5423.7|5419.7|5421.7|5417.7|5424.2|5420.2|5421.2|5417.2|10
1641521820000|2022-01-07 02:17:00|5422.2|5418.2|5418.2|5414.2|5422.2|5418.2|5418.2|5414.2|10
1641521830000|2022-01-07 02:17:10|5417.7|5413.7|5418.2|5414.2|5418.7|5414.7|5415.7|5411.7|13
1641521840000|2022-01-07 02:17:20|5417.7|5413.7|5418.2|5414.2|5418.7|5414.7|5416.2|5412.2|3
1641521850000|2022-01-07 02:17:30|5418.7|5414.7|5419.2|5415.2|5419.2|5415.2|5418.2|5414.2|5
1641521860000|2022-01-07 02:17:40|5420.2|5416.2|5421.2|5417.2|5421.2|5417.2|5420.2|5416.2|15
1641521870000|2022-01-07 02:17:50|5421.7|5417.7|5421.2|5417.2|5423.2|5419.2|5420.7|5416.7|8
1641521880000|2022-01-07 02:18:00|5421.7|5417.7|5418.2|5414.2|5424.2|5420.2|5417.7|5413.7|24
1641521890000|2022-01-07 02:18:10|5417.7|5413.7|5417.2|5413.2|5419.2|5415.2|5417.2|5413.2|5
1641521900000|2022-01-07 02:18:20|5417.7|5413.7|5418.2|5414.2|5418.7|5414.7|5417.2|5413.2|2
1641521910000|2022-01-07 02:18:30|5417.7|5413.7|5415.2|5411.2|5418.2|5414.2|5415.2|5411.2|6
1641521920000|2022-01-07 02:18:40|5414.7|5410.7|5414.2|5410.2|5415.2|5411.2|5413.2|5409.2|7
1641521930000|2022-01-07 02:18:50|5413.7|5409.7|5414.7|5410.7|5415.2|5411.2|5412.7|5408.7|7
1641521940000|2022-01-07 02:19:00|5415.2|5411.2|5416.7|5412.7|5418.2|5414.2|5414.7|5410.7|18
1641521950000|2022-01-07 02:19:10|5417.2|5413.2|5417.2|5413.2|5418.2|5414.2|5416.2|5412.2|4
1641521960000|2022-01-07 02:19:20|5416.7|5412.7|5415.2|5411.2|5416.7|5412.7|5414.7|5410.7|2
1641521970000|2022-01-07 02:19:30|5414.7|5410.7|5418.2|5414.2|5418.2|5414.2|5414.7|5410.7|7
1641521980000|2022-01-07 02:19:40|5417.7|5413.7|5415.2|5411.2|5417.7|5413.7|5414.2|5410.2|14
1641521990000|2022-01-07 02:19:50|5415.7|5411.7|5416.2|5412.2|5416.7|5412.7|5414.7|5410.7|12
1641522000000|2022-01-07 02:20:00|5414.2|5410.2|5412.7|5408.7|5414.7|5410.7|5412.7|5408.7|12
1641522010000|2022-01-07 02:20:10|5413.2|5409.2|5412.7|5408.7|5413.7|5409.7|5410.2|5406.2|21
1641522020000|2022-01-07 02:20:20|5413.2|5409.2|5413.7|5409.7|5414.2|5410.2|5412.7|5408.7|8
1641522030000|2022-01-07 02:20:30|5413.2|5409.2|5414.2|5410.2|5414.7|5410.7|5412.2|5408.2|15
1641522040000|2022-01-07 02:20:40|5414.7|5410.7|5418.2|5414.2|5418.2|5414.2|5414.2|5410.2|10
1641522050000|2022-01-07 02:20:50|5417.7|5413.7|5418.2|5414.2|5419.2|5415.2|5417.2|5413.2|4
1641522060000|2022-01-07 02:21:00|5418.7|5414.7|5422.2|5418.2|5422.2|5418.2|5418.7|5414.7|6
1641522070000|2022-01-07 02:21:10|5422.7|5418.7|5420.2|5416.2|5422.7|5418.7|5419.2|5415.2|8
1641522080000|2022-01-07 02:21:20|5419.7|5415.7|5418.2|5414.2|5420.2|5416.2|5417.7|5413.7|7
1641522090000|2022-01-07 02:21:30|5418.7|5414.7|5421.2|5417.2|5421.2|5417.2|5418.7|5414.7|9
1641522100000|2022-01-07 02:21:40|5420.7|5416.7|5421.2|5417.2|5421.7|5417.7|5419.7|5415.7|8
1641522110000|2022-01-07 02:21:50|5420.2|5416.2|5419.7|5415.7|5420.7|5416.7|5419.7|5415.7|4
1641522120000|2022-01-07 02:22:00|5420.2|5416.2|5420.2|5416.2|5421.7|5417.7|5419.2|5415.2|3
1641522130000|2022-01-07 02:22:10|5421.2|5417.2|5423.2|5419.2|5424.2|5420.2|5421.2|5417.2|15
1641522140000|2022-01-07 02:22:20|5423.7|5419.7|5421.2|5417.2|5424.2|5420.2|5421.2|5417.2|6
1641522150000|2022-01-07 02:22:30|5421.7|5417.7|5423.2|5419.2|5423.2|5419.2|5421.7|5417.7|2
1641522160000|2022-01-07 02:22:40|5423.7|5419.7|5422.2|5418.2|5425.2|5421.2|5421.7|5417.7|15
1641522170000|2022-01-07 02:22:50|5421.7|5417.7|5424.2|5420.2|5424.2|5420.2|5421.2|5417.2|14
1641522180000|2022-01-07 02:23:00|5424.7|5420.7|5428.2|5424.2|5428.7|5424.7|5424.2|5420.2|35
1641522190000|2022-01-07 02:23:10|5428.7|5424.7|5431.2|5427.2|5431.2|5427.2|5428.7|5424.7|4
1641522200000|2022-01-07 02:23:20|5430.7|5426.7|5428.2|5424.2|5430.7|5426.7|5427.7|5423.7|14
1641522210000|2022-01-07 02:23:30|5427.7|5423.7|5430.7|5426.7|5431.2|5427.2|5427.7|5423.7|20
1641522220000|2022-01-07 02:23:40|5430.2|5426.2|5432.2|5428.2|5432.2|5428.2|5430.2|5426.2|11
1641522230000|2022-01-07 02:23:50|5431.7|5427.7|5432.7|5428.7|5433.2|5429.2|5431.7|5427.7|6
1641522240000|2022-01-07 02:24:00|5432.2|5428.2|5430.2|5426.2|5432.2|5428.2|5429.7|5425.7|9
1641522250000|2022-01-07 02:24:10|5429.7|5425.7|5433.2|5429.2|5433.2|5429.2|5429.7|5425.7|11
1641522260000|2022-01-07 02:24:20|5433.7|5429.7|5430.7|5426.7|5434.2|5430.2|5429.7|5425.7|6
1641522270000|2022-01-07 02:24:30|5431.2|5427.2|5432.2|5428.2|5433.2|5429.2|5431.2|5427.2|5
1641522280000|2022-01-07 02:24:40|5432.7|5428.7|5433.2|5429.2|5434.2|5430.2|5431.7|5427.7|6
1641522290000|2022-01-07 02:24:50|5432.7|5428.7|5432.7|5428.7|5433.7|5429.7|5432.2|5428.2|5
1641522300000|2022-01-07 02:25:00|5431.2|5427.2|5430.2|5426.2|5431.2|5427.2|5430.2|5426.2|14
1641522310000|2022-01-07 02:25:10|5430.7|5426.7|5430.2|5426.2|5431.2|5427.2|5430.2|5426.2|18
1641522320000|2022-01-07 02:25:20|5429.7|5425.7|5424.2|5420.2|5429.7|5425.7|5424.2|5420.2|25
1641522330000|2022-01-07 02:25:30|5424.7|5420.7|5424.7|5420.7|5424.7|5420.7|5423.7|5419.7|16
1641522340000|2022-01-07 02:25:40|5424.2|5420.2|5424.2|5420.2|5424.2|5420.2|5423.2|5419.2|5
1641522350000|2022-01-07 02:25:50|5424.7|5420.7|5424.2|5420.2|5426.2|5422.2|5423.2|5419.2|10
1641522360000|2022-01-07 02:26:00|5423.7|5419.7|5420.2|5416.2|5424.2|5420.2|5419.7|5415.7|14
1641522370000|2022-01-07 02:26:10|5421.2|5417.2|5424.7|5420.7|5424.7|5420.7|5420.7|5416.7|2
1641522380000|2022-01-07 02:26:20|5424.2|5420.2|5423.2|5419.2|5424.7|5420.7|5423.2|5419.2|11
1641522390000|2022-01-07 02:26:30|5422.7|5418.7|5423.2|5419.2|5425.2|5421.2|5422.7|5418.7|1
1641522400000|2022-01-07 02:26:40|5422.7|5418.7|5421.2|5417.2|5422.7|5418.7|5420.7|5416.7|14
1641522410000|2022-01-07 02:26:50|5421.7|5417.7|5419.7|5415.7|5421.7|5417.7|5419.7|5415.7|0
1641522420000|2022-01-07 02:27:00|5420.2|5416.2|5419.2|5415.2|5420.2|5416.2|5418.2|5414.2|42
1641522430000|2022-01-07 02:27:10|5419.7|5415.7|5420.7|5416.7|5420.7|5416.7|5418.2|5414.2|4
1641522440000|2022-01-07 02:27:20|5421.2|5417.2|5427.2|5423.2|5427.7|5423.7|5421.2|5417.2|37
1641522450000|2022-01-07 02:27:30|5427.7|5423.7|5425.2|5421.2|5428.7|5424.7|5425.2|5421.2|11
1641522460000|2022-01-07 02:27:40|5425.7|5421.7|5427.2|5423.2|5428.7|5424.7|5425.7|5421.7|6
1641522470000|2022-01-07 02:27:50|5426.7|5422.7|5424.2|5420.2|5426.7|5422.7|5424.2|5420.2|6
1641522480000|2022-01-07 02:28:00|5423.7|5419.7|5425.2|5421.2|5427.2|5423.2|5423.2|5419.2|6
1641522490000|2022-01-07 02:28:10|5425.7|5421.7|5426.2|5422.2|5426.7|5422.7|5425.7|5421.7|1
1641522500000|2022-01-07 02:28:20|5426.7|5422.7|5425.2|5421.2|5427.2|5423.2|5425.2|5421.2|5
1641522510000|2022-01-07 02:28:30|5424.2|5420.2|5424.7|5420.7|5424.7|5420.7|5423.2|5419.2|6
1641522520000|2022-01-07 02:28:40|5425.2|5421.2|5427.7|5423.7|5427.7|5423.7|5424.7|5420.7|7
1641522530000|2022-01-07 02:28:50|5428.2|5424.2|5428.7|5424.7|5428.7|5424.7|5427.7|5423.7|4
1641522540000|2022-01-07 02:29:00|5429.2|5425.2|5429.2|5425.2|5429.7|5425.7|5428.2|5424.2|14
1641522550000|2022-01-07 02:29:10|5429.7|5425.7|5429.7|5425.7|5430.7|5426.7|5429.2|5425.2|5
1641522560000|2022-01-07 02:29:20|5430.2|5426.2|5429.7|5425.7|5430.7|5426.7|5429.2|5425.2|8
1641522570000|2022-01-07 02:29:30|5430.2|5426.2|5429.2|5425.2|5430.7|5426.7|5429.2|5425.2|6
1641522580000|2022-01-07 02:29:40|5429.7|5425.7|5427.2|5423.2|5429.7|5425.7|5426.2|5422.2|11
1641522590000|2022-01-07 02:29:50|5426.7|5422.7|5425.2|5421.2|5426.7|5422.7|5425.2|5421.2|5
1641522600000|2022-01-07 02:30:00|5424.2|5420.2|5425.2|5421.2|5425.2|5421.2|5423.7|5419.7|21
1641522610000|2022-01-07 02:30:10|5424.7|5420.7|5426.2|5422.2|5426.2|5422.2|5424.2|5420.2|4
1641522620000|2022-01-07 02:30:20|5425.7|5421.7|5422.2|5418.2|5426.7|5422.7|5422.2|5418.2|5
1641522630000|2022-01-07 02:30:30|5421.7|5417.7|5418.2|5414.2|5421.7|5417.7|5418.2|5414.2|18
1641522640000|2022-01-07 02:30:40|5418.7|5414.7|5418.2|5414.2|5419.2|5415.2|5417.2|5413.2|3
1641522650000|2022-01-07 02:30:50|5417.7|5413.7|5417.2|5413.2|5417.7|5413.7|5416.2|5412.2|16
1641522660000|2022-01-07 02:31:00|5416.7|5412.7|5419.2|5415.2|5419.2|5415.2|5416.2|5412.2|10
1641522670000|2022-01-07 02:31:10|5420.2|5416.2|5420.6|5416.6|5421.2|5417.2|5419.2|5415.2|24
1641522680000|2022-01-07 02:31:20|5421.1|5417.1|5419.2|5415.2|5421.2|5417.2|5419.2|5415.2|5
1641522690000|2022-01-07 02:31:30|5419.7|5415.7|5418.2|5414.2|5419.7|5415.7|5417.2|5413.2|6
1641522700000|2022-01-07 02:31:40|5418.7|5414.7|5420.2|5416.2|5420.2|5416.2|5418.2|5414.2|3
1641522710000|2022-01-07 02:31:50|5420.7|5416.7|5419.2|5415.2|5421.2|5417.2|5419.2|5415.2|7
1641522720000|2022-01-07 02:32:00|5418.7|5414.7|5416.2|5412.2|5418.7|5414.7|5415.2|5411.2|5
1641522730000|2022-01-07 02:32:10|5415.2|5411.2|5417.2|5413.2|5417.7|5413.7|5415.2|5411.2|7
1641522740000|2022-01-07 02:32:20|5416.7|5412.7|5415.2|5411.2|5417.2|5413.2|5414.7|5410.7|2
1641522750000|2022-01-07 02:32:30|5415.7|5411.7|5417.2|5413.2|5417.2|5413.2|5415.2|5411.2|8
1641522760000|2022-01-07 02:32:40|5417.7|5413.7|5418.2|5414.2|5419.2|5415.2|5417.2|5413.2|7
1641522770000|2022-01-07 02:32:50|5417.7|5413.7|5417.2|5413.2|5417.7|5413.7|5416.2|5412.2|6
1641522780000|2022-01-07 02:33:00|5417.7|5413.7|5417.2|5413.2|5417.7|5413.7|5415.2|5411.2|28
1641522790000|2022-01-07 02:33:10|5416.7|5412.7|5415.2|5411.2|5417.2|5413.2|5415.2|5411.2|1
1641522800000|2022-01-07 02:33:20|5414.7|5410.7|5415.2|5411.2|5416.2|5412.2|5414.2|5410.2|4
1641522810000|2022-01-07 02:33:30|5416.2|5412.2|5417.2|5413.2|5418.2|5414.2|5416.2|5412.2|6
1641522820000|2022-01-07 02:33:40|5417.7|5413.7|5416.2|5412.2|5418.2|5414.2|5416.2|5412.2|5
1641522830000|2022-01-07 02:33:50|5416.7|5412.7|5415.2|5411.2|5416.7|5412.7|5415.2|5411.2|2
1641522840000|2022-01-07 02:34:00|5415.7|5411.7|5417.2|5413.2|5417.2|5413.2|5415.2|5411.2|6
1641522850000|2022-01-07 02:34:10|5416.7|5412.7|5417.2|5413.2|5418.2|5414.2|5416.2|5412.2|2
1641522860000|2022-01-07 02:34:20|5416.7|5412.7|5417.7|5413.7|5418.2|5414.2|5416.2|5412.2|5
1641522870000|2022-01-07 02:34:30|5417.2|5413.2|5415.7|5411.7|5418.2|5414.2|5415.7|5411.7|16
1641522880000|2022-01-07 02:34:40|5416.2|5412.2|5416.7|5412.7|5418.2|5414.2|5415.7|5411.7|3
1641522890000|2022-01-07 02:34:50|5416.2|5412.2|5414.7|5410.7|5416.2|5412.2|5414.2|5410.2|4
1641522900000|2022-01-07 02:35:00|5415.2|5411.2|5416.2|5412.2|5416.2|5412.2|5413.2|5409.2|2
1641522910000|2022-01-07 02:35:10|5416.7|5412.7|5416.7|5412.7|5417.2|5413.2|5415.2|5411.2|5
1641522920000|2022-01-07 02:35:20|5416.2|5412.2|5415.2|5411.2|5417.2|5413.2|5415.2|5411.2|3
1641522930000|2022-01-07 02:35:30|5414.7|5410.7|5414.2|5410.2|5415.2|5411.2|5414.2|5410.2|2
1641522940000|2022-01-07 02:35:40|5414.7|5410.7|5416.2|5412.2|5416.7|5412.7|5414.2|5410.2|0
1641522950000|2022-01-07 02:35:50|5416.7|5412.7|5417.2|5413.2|5418.2|5414.2|5415.7|5411.7|19
1641522960000|2022-01-07 02:36:00|5416.7|5412.7|5413.7|5409.7|5417.2|5413.2|5413.2|5409.2|4
1641522970000|2022-01-07 02:36:10|5414.2|5410.2|5414.2|5410.2|5415.7|5411.7|5413.2|5409.2|5
1641522980000|2022-01-07 02:36:20|5413.2|5409.2|5410.7|5406.7|5413.2|5409.2|5410.7|5406.7|23
1641522990000|2022-01-07 02:36:30|5410.2|5406.2|5409.7|5405.7|5410.2|5406.2|5408.7|5404.7|24
1641523000000|2022-01-07 02:36:40|5409.2|5405.2|5409.2|5405.2|5410.2|5406.2|5408.7|5404.7|3
1641523010000|2022-01-07 02:36:50|5408.7|5404.7|5408.7|5404.7|5410.2|5406.2|5408.7|5404.7|1
1641523020000|2022-01-07 02:37:00|5409.2|5405.2|5408.2|5404.2|5409.2|5405.2|5407.7|5403.7|21
1641523030000|2022-01-07 02:37:10|5408.7|5404.7|5408.2|5404.2|5408.7|5404.7|5407.7|5403.7|6
1641523040000|2022-01-07 02:37:20|5408.7|5404.7|5409.2|5405.2|5410.7|5406.7|5408.2|5404.2|5
1641523050000|2022-01-07 02:37:30|5408.7|5404.7|5411.2|5407.2|5411.2|5407.2|5408.2|5404.2|0
1641523060000|2022-01-07 02:37:40|5411.7|5407.7|5413.2|5409.2|5413.7|5409.7|5411.2|5407.2|9
1641523070000|2022-01-07 02:37:50|5413.7|5409.7|5411.2|5407.2|5413.7|5409.7|5411.2|5407.2|2
1641523080000|2022-01-07 02:38:00|5411.7|5407.7|5414.7|5410.7|5414.7|5410.7|5411.7|5407.7|15
1641523090000|2022-01-07 02:38:10|5415.2|5411.2|5416.2|5412.2|5416.2|5412.2|5414.7|5410.7|1
1641523100000|2022-01-07 02:38:20|5416.7|5412.7|5416.2|5412.2|5417.2|5413.2|5416.2|5412.2|2
1641523110000|2022-01-07 02:38:30|5416.7|5412.7|5418.2|5414.2|5418.2|5414.2|5416.2|5412.2|9
1641523120000|2022-01-07 02:38:40|5417.7|5413.7|5416.2|5412.2|5419.7|5415.7|5416.2|5412.2|24
1641523130000|2022-01-07 02:38:50|5416.7|5412.7|5417.2|5413.2|5417.2|5413.2|5415.7|5411.7|1
1641523140000|2022-01-07 02:39:00|5417.7|5413.7|5416.2|5412.2|5418.2|5414.2|5415.2|5411.2|4
1641523150000|2022-01-07 02:39:10|5416.7|5412.7|5414.2|5410.2|5416.7|5412.7|5413.7|5409.7|5
1641523160000|2022-01-07 02:39:20|5414.7|5410.7|5416.2|5412.2|5416.2|5412.2|5414.7|5410.7|2
1641523170000|2022-01-07 02:39:30|5415.7|5411.7|5415.7|5411.7|5415.7|5411.7|5413.7|5409.7|4
1641523180000|2022-01-07 02:39:40|5415.2|5411.2|5415.2|5411.2|5416.7|5412.7|5415.2|5411.2|2
1641523190000|2022-01-07 02:39:50|5414.7|5410.7|5415.2|5411.2|5415.2|5411.2|5413.7|5409.7|0
1641523200000|2022-01-07 02:40:00|5415.7|5411.7|5419.7|5415.7|5419.7|5415.7|5415.2|5411.2|21
1641523210000|2022-01-07 02:40:10|5420.2|5416.2|5418.7|5414.7|5421.2|5417.2|5418.7|5414.7|30
1641523220000|2022-01-07 02:40:20|5418.2|5414.2|5419.2|5415.2|5420.7|5416.7|5418.2|5414.2|3
1641523230000|2022-01-07 02:40:30|5418.7|5414.7|5418.2|5414.2|5419.7|5415.7|5417.7|5413.7|0
1641523240000|2022-01-07 02:40:40|5417.7|5413.7|5419.2|5415.2|5420.2|5416.2|5417.2|5413.2|3
1641523250000|2022-01-07 02:40:50|5419.7|5415.7|5419.2|5415.2|5420.7|5416.7|5419.2|5415.2|6
1641523260000|2022-01-07 02:41:00|5419.7|5415.7|5417.2|5413.2|5419.7|5415.7|5416.7|5412.7|9
1641523270000|2022-01-07 02:41:10|5416.7|5412.7|5416.7|5412.7|5417.2|5413.2|5415.2|5411.2|12
1641523280000|2022-01-07 02:41:20|5417.2|5413.2|5415.7|5411.7|5417.2|5413.2|5415.2|5411.2|4
1641523290000|2022-01-07 02:41:30|5416.2|5412.2|5418.7|5414.7|5418.7|5414.7|5415.2|5411.2|2
1641523300000|2022-01-07 02:41:40|5419.2|5415.2|5418.2|5414.2|5419.2|5415.2|5417.7|5413.7|0
1641523310000|2022-01-07 02:41:50|5418.7|5414.7|5419.2|5415.2|5419.2|5415.2|5417.7|5413.7|2
1641523320000|2022-01-07 02:42:00|5418.7|5414.7|5422.2|5418.2|5422.2|5418.2|5418.7|5414.7|13
1641523330000|2022-01-07 02:42:10|5422.7|5418.7|5422.2|5418.2|5423.2|5419.2|5421.2|5417.2|10
1641523340000|2022-01-07 02:42:20|5422.7|5418.7|5421.2|5417.2|5422.7|5418.7|5421.2|5417.2|6
1641523350000|2022-01-07 02:42:30|5421.7|5417.7|5423.2|5419.2|5423.7|5419.7|5421.7|5417.7|8
1641523360000|2022-01-07 02:42:40|5423.7|5419.7|5421.2|5417.2|5424.2|5420.2|5420.2|5416.2|7
1641523370000|2022-01-07 02:42:50|5420.7|5416.7|5420.7|5416.7|5421.2|5417.2|5420.2|5416.2|1
1641523380000|2022-01-07 02:43:00|5421.2|5417.2|5418.7|5414.7|5421.7|5417.7|5418.7|5414.7|4
1641523390000|2022-01-07 02:43:10|5418.2|5414.2|5418.2|5414.2|5418.7|5414.7|5416.7|5412.7|10
1641523400000|2022-01-07 02:43:20|5417.2|5413.2|5421.7|5417.7|5421.7|5417.7|5417.2|5413.2|7
1641523410000|2022-01-07 02:43:30|5421.2|5417.2|5420.2|5416.2|5421.2|5417.2|5419.2|5415.2|2
1641523420000|2022-01-07 02:43:40|5419.7|5415.7|5419.2|5415.2|5420.2|5416.2|5418.2|5414.2|0
1641523430000|2022-01-07 02:43:50|5419.7|5415.7|5418.2|5414.2|5420.2|5416.2|5418.2|5414.2|6
1641523440000|2022-01-07 02:44:00|5417.7|5413.7|5417.2|5413.2|5418.2|5414.2|5416.7|5412.7|0
1641523450000|2022-01-07 02:44:10|5417.7|5413.7|5415.7|5411.7|5418.2|5414.2|5415.7|5411.7|2
1641523460000|2022-01-07 02:44:20|5416.2|5412.2|5414.7|5410.7|5416.7|5412.7|5414.2|5410.2|21
1641523470000|2022-01-07 02:44:30|5414.2|5410.2|5413.2|5409.2|5414.2|5410.2|5412.2|5408.2|6
1641523480000|2022-01-07 02:44:40|5412.2|5408.2|5413.2|5409.2|5413.7|5409.7|5411.7|5407.7|2
1641523490000|2022-01-07 02:44:50|5412.7|5408.7|5411.2|5407.2|5413.2|5409.2|5411.2|5407.2|9
1641523500000|2022-01-07 02:45:00|5410.7|5406.7|5409.2|5405.2|5411.2|5407.2|5409.2|5405.2|6
1641523510000|2022-01-07 02:45:10|5408.7|5404.7|5410.7|5406.7|5411.2|5407.2|5408.2|5404.2|5
1641523520000|2022-01-07 02:45:20|5410.2|5406.2|5411.7|5407.7|5411.7|5407.7|5409.7|5405.7|3
1641523530000|2022-01-07 02:45:30|5412.2|5408.2|5409.2|5405.2|5412.2|5408.2|5409.2|5405.2|2
1641523540000|2022-01-07 02:45:40|5409.7|5405.7|5409.2|5405.2|5410.2|5406.2|5409.2|5405.2|2
1641523550000|2022-01-07 02:45:50|5408.7|5404.7|5408.2|5404.2|5408.7|5404.7|5407.7|5403.7|4
1641523560000|2022-01-07 02:46:00|5408.7|5404.7|5409.7|5405.7|5410.7|5406.7|5408.7|5404.7|9
1641523570000|2022-01-07 02:46:10|5410.2|5406.2|5408.2|5404.2|5410.2|5406.2|5408.2|5404.2|5
1641523580000|2022-01-07 02:46:20|5408.7|5404.7|5406.2|5402.2|5408.7|5404.7|5406.2|5402.2|10
1641523590000|2022-01-07 02:46:30|5405.7|5401.7|5404.7|5400.7|5405.7|5401.7|5403.7|5399.7|5
1641523600000|2022-01-07 02:46:40|5404.2|5400.2|5403.2|5399.2|5405.2|5401.2|5403.2|5399.2|7
1641523610000|2022-01-07 02:46:50|5403.7|5399.7|5404.2|5400.2|5404.2|5400.2|5403.2|5399.2|3
1641523620000|2022-01-07 02:47:00|5404.7|5400.7|5405.2|5401.2|5405.7|5401.7|5404.2|5400.2|4
1641523630000|2022-01-07 02:47:10|5405.7|5401.7|5407.2|5403.2|5407.2|5403.2|5405.2|5401.2|9
1641523640000|2022-01-07 02:47:20|5406.7|5402.7|5406.2|5402.2|5406.7|5402.7|5405.7|5401.7|1
1641523650000|2022-01-07 02:47:30|5405.7|5401.7|5405.2|5401.2|5406.2|5402.2|5404.2|5400.2|3
1641523660000|2022-01-07 02:47:40|5405.7|5401.7|5406.2|5402.2|5406.2|5402.2|5405.2|5401.2|1
1641523670000|2022-01-07 02:47:50|5406.7|5402.7|5406.2|5402.2|5407.7|5403.7|5405.2|5401.2|1
1641523680000|2022-01-07 02:48:00|5405.7|5401.7|5406.2|5402.2|5406.2|5402.2|5405.2|5401.2|1
1641523690000|2022-01-07 02:48:10|5406.7|5402.7|5405.2|5401.2|5406.7|5402.7|5404.7|5400.7|0
1641523700000|2022-01-07 02:48:20|5404.7|5400.7|5405.2|5401.2|5406.2|5402.2|5404.2|5400.2|9
1641523710000|2022-01-07 02:48:30|5406.2|5402.2|5407.2|5403.2|5407.7|5403.7|5406.2|5402.2|1
1641523720000|2022-01-07 02:48:40|5407.7|5403.7|5406.2|5402.2|5408.2|5404.2|5406.2|5402.2|0
1641523730000|2022-01-07 02:48:50|5406.7|5402.7|5405.2|5401.2|5407.2|5403.2|5405.2|5401.2|0
1641523740000|2022-01-07 02:49:00|5404.7|5400.7|5405.2|5401.2|5406.2|5402.2|5404.7|5400.7|1
1641523750000|2022-01-07 02:49:10|5405.7|5401.7|5405.2|5401.2|5406.2|5402.2|5405.2|5401.2|2
1641523760000|2022-01-07 02:49:20|5405.7|5401.7|5406.2|5402.2|5407.2|5403.2|5405.2|5401.2|1
1641523770000|2022-01-07 02:49:30|5406.7|5402.7|5406.2|5402.2|5407.2|5403.2|5406.2|5402.2|2
1641523780000|2022-01-07 02:49:40|5406.7|5402.7|5407.2|5403.2|5407.2|5403.2|5406.7|5402.7|0
1641523790000|2022-01-07 02:49:50|5406.7|5402.7|5406.2|5402.2|5407.2|5403.2|5405.2|5401.2|0
1641523800000|2022-01-07 02:50:00|5405.7|5401.7|5407.2|5403.2|5407.2|5403.2|5405.7|5401.7|0
1641523810000|2022-01-07 02:50:10|5408.2|5404.2|5408.2|5404.2|5409.2|5405.2|5407.7|5403.7|7
1641523820000|2022-01-07 02:50:20|5408.7|5404.7|5408.2|5404.2|5409.2|5405.2|5407.7|5403.7|0
1641523830000|2022-01-07 02:50:30|5407.7|5403.7|5408.2|5404.2|5408.7|5404.7|5407.2|5403.2|0
1641523840000|2022-01-07 02:50:40|5407.7|5403.7|5406.2|5402.2|5407.7|5403.7|5406.2|5402.2|6
1641523850000|2022-01-07 02:50:50|5406.7|5402.7|5408.2|5404.2|5408.2|5404.2|5405.7|5401.7|4
1641523860000|2022-01-07 02:51:00|5407.7|5403.7|5406.2|5402.2|5407.7|5403.7|5405.2|5401.2|0
1641523870000|2022-01-07 02:51:10|5406.7|5402.7|5410.2|5406.2|5410.2|5406.2|5406.2|5402.2|5
1641523880000|2022-01-07 02:51:20|5410.7|5406.7|5411.7|5407.7|5411.7|5407.7|5410.2|5406.2|5
1641523890000|2022-01-07 02:51:30|5411.2|5407.2|5410.2|5406.2|5411.2|5407.2|5409.2|5405.2|5
1641523900000|2022-01-07 02:51:40|5410.7|5406.7|5411.2|5407.2|5411.7|5407.7|5410.7|5406.7|7
1641523910000|2022-01-07 02:51:50|5411.7|5407.7|5411.7|5407.7|5412.7|5408.7|5411.2|5407.2|7
1641523920000|2022-01-07 02:52:00|5411.2|5407.2|5408.7|5404.7|5411.7|5407.7|5408.7|5404.7|7
1641523930000|2022-01-07 02:52:10|5408.2|5404.2|5409.2|5405.2|5409.2|5405.2|5408.2|5404.2|2
1641523940000|2022-01-07 02:52:20|5408.7|5404.7|5408.2|5404.2|5409.2|5405.2|5408.2|5404.2|1
1641523950000|2022-01-07 02:52:30|5407.7|5403.7|5407.2|5403.2|5408.2|5404.2|5407.2|5403.2|2
1641523960000|2022-01-07 02:52:40|5406.7|5402.7|5409.7|5405.7|5409.7|5405.7|5406.7|5402.7|10
1641523970000|2022-01-07 02:52:50|5409.2|5405.2|5408.2|5404.2|5409.7|5405.7|5408.2|5404.2|0
1641523980000|2022-01-07 02:53:00|5408.7|5404.7|5409.2|5405.2|5409.7|5405.7|5408.2|5404.2|0
1641523990000|2022-01-07 02:53:10|5409.7|5405.7|5407.2|5403.2|5409.7|5405.7|5407.2|5403.2|4
1641524000000|2022-01-07 02:53:20|5407.7|5403.7|5407.2|5403.2|5409.2|5405.2|5406.7|5402.7|51
1641524010000|2022-01-07 02:53:30|5406.7|5402.7|5406.2|5402.2|5407.2|5403.2|5405.7|5401.7|17
1641524020000|2022-01-07 02:53:40|5406.7|5402.7|5410.2|5406.2|5410.2|5406.2|5406.2|5402.2|1
1641524030000|2022-01-07 02:53:50|5409.7|5405.7|5410.2|5406.2|5410.7|5406.7|5409.7|5405.7|1
1641524040000|2022-01-07 02:54:00|5409.7|5405.7|5409.7|5405.7|5410.7|5406.7|5409.7|5405.7|3
1641524050000|2022-01-07 02:54:10|5410.2|5406.2|5411.2|5407.2|5411.7|5407.7|5410.2|5406.2|9
1641524060000|2022-01-07 02:54:20|5411.7|5407.7|5411.2|5407.2|5412.2|5408.2|5411.2|5407.2|2
1641524070000|2022-01-07 02:54:30|5411.7|5407.7|5414.7|5410.7|5415.2|5411.2|5411.7|5407.7|6
1641524080000|2022-01-07 02:54:40|5415.2|5411.2|5415.7|5411.7|5415.7|5411.7|5414.2|5410.2|6
1641524090000|2022-01-07 02:54:50|5415.2|5411.2|5416.2|5412.2|5416.2|5412.2|5415.2|5411.2|4
1641524100000|2022-01-07 02:55:00|5415.7|5411.7|5416.2|5412.2|5417.2|5413.2|5415.7|5411.7|0
1641524110000|2022-01-07 02:55:10|5416.7|5412.7|5417.7|5413.7|5417.7|5413.7|5416.2|5412.2|2
1641524120000|2022-01-07 02:55:20|5418.2|5414.2|5420.2|5416.2|5420.2|5416.2|5418.2|5414.2|6
1641524130000|2022-01-07 02:55:30|5419.7|5415.7|5420.2|5416.2|5420.7|5416.7|5419.7|5415.7|22
1641524140000|2022-01-07 02:55:40|5420.7|5416.7|5421.7|5417.7|5422.2|5418.2|5420.2|5416.2|0
1641524150000|2022-01-07 02:55:50|5421.2|5417.2|5424.2|5420.2|5424.7|5420.7|5421.2|5417.2|10
1641524160000|2022-01-07 02:56:00|5424.7|5420.7|5425.2|5421.2|5426.2|5422.2|5423.7|5419.7|13
1641524170000|2022-01-07 02:56:10|5425.7|5421.7|5425.7|5421.7|5426.7|5422.7|5425.2|5421.2|14
1641524180000|2022-01-07 02:56:20|5426.2|5422.2|5425.7|5421.7|5426.2|5422.2|5425.7|5421.7|0
1641524190000|2022-01-07 02:56:30|5424.7|5420.7|5423.7|5419.7|5425.2|5421.2|5423.7|5419.7|12
1641524200000|2022-01-07 02:56:40|5424.2|5420.2|5423.2|5419.2|5424.2|5420.2|5422.2|5418.2|4
1641524210000|2022-01-07 02:56:50|5422.7|5418.7|5423.2|5419.2|5423.7|5419.7|5422.2|5418.2|1
1641524220000|2022-01-07 02:57:00|5423.7|5419.7|5421.2|5417.2|5423.7|5419.7|5421.2|5417.2|2
1641524230000|2022-01-07 02:57:10|5420.7|5416.7|5419.2|5415.2|5421.7|5417.7|5418.7|5414.7|5
1641524240000|2022-01-07 02:57:20|5419.7|5415.7|5421.7|5417.7|5422.2|5418.2|5419.2|5415.2|0
1641524250000|2022-01-07 02:57:30|5422.2|5418.2|5421.2|5417.2|5423.2|5419.2|5420.7|5416.7|2
1641524260000|2022-01-07 02:57:40|5420.7|5416.7|5420.7|5416.7|5422.2|5418.2|5420.2|5416.2|0
1641524270000|2022-01-07 02:57:50|5420.2|5416.2|5420.2|5416.2|5420.2|5416.2|5419.2|5415.2|3
1641524280000|2022-01-07 02:58:00|5419.7|5415.7|5422.7|5418.7|5422.7|5418.7|5419.7|5415.7|2
1641524290000|2022-01-07 02:58:10|5422.2|5418.2|5422.2|5418.2|5423.7|5419.7|5422.2|5418.2|9
1641524300000|2022-01-07 02:58:20|5422.7|5418.7|5423.7|5419.7|5424.2|5420.2|5422.2|5418.2|4
1641524310000|2022-01-07 02:58:30|5424.2|5420.2|5424.2|5420.2|5424.7|5420.7|5423.7|5419.7|2
1641524320000|2022-01-07 02:58:40|5424.7|5420.7|5421.7|5417.7|5424.7|5420.7|5421.7|5417.7|21
1641524330000|2022-01-07 02:58:50|5421.2|5417.2|5424.2|5420.2|5425.2|5421.2|5420.7|5416.7|37
1641524340000|2022-01-07 02:59:00|5424.7|5420.7|5423.7|5419.7|5425.7|5421.7|5422.7|5418.7|23
1641524350000|2022-01-07 02:59:10|5424.2|5420.2|5423.7|5419.7|5424.7|5420.7|5423.7|5419.7|2
1641524360000|2022-01-07 02:59:20|5423.2|5419.2|5421.2|5417.2|5424.2|5420.2|5421.2|5417.2|16
1641524370000|2022-01-07 02:59:30|5420.2|5416.2|5418.7|5414.7|5420.7|5416.7|5418.2|5414.2|36
1641524380000|2022-01-07 02:59:40|5419.2|5415.2|5419.2|5415.2|5419.7|5415.7|5418.2|5414.2|4
1641524390000|2022-01-07 02:59:50|5418.7|5414.7|5420.2|5416.2|5420.2|5416.2|5417.7|5413.7|3
1641524400000|2022-01-07 03:00:00|5419.7|5415.7|5417.2|5413.2|5421.2|5417.2|5417.2|5413.2|6
1641524410000|2022-01-07 03:00:10|5416.7|5412.7|5415.7|5411.7|5417.7|5413.7|5415.7|5411.7|35
1641524420000|2022-01-07 03:00:20|5415.2|5411.2|5415.2|5411.2|5416.2|5412.2|5414.7|5410.7|20
1641524430000|2022-01-07 03:00:30|5415.7|5411.7|5412.7|5408.7|5416.7|5412.7|5412.2|5408.2|39
1641524440000|2022-01-07 03:00:40|5412.2|5408.2|5410.7|5406.7|5412.7|5408.7|5410.7|5406.7|15
1641524450000|2022-01-07 03:00:50|5410.2|5406.2|5410.7|5406.7|5410.7|5406.7|5409.2|5405.2|2
1641524460000|2022-01-07 03:01:00|5410.2|5406.2|5406.2|5402.2|5410.2|5406.2|5406.2|5402.2|9
1641524470000|2022-01-07 03:01:10|5406.7|5402.7|5405.2|5401.2|5406.7|5402.7|5405.2|5401.2|11
1641524480000|2022-01-07 03:01:20|5405.7|5401.7|5407.7|5403.7|5408.2|5404.2|5405.2|5401.2|11
1641524490000|2022-01-07 03:01:30|5408.2|5404.2|5408.2|5404.2|5409.2|5405.2|5407.2|5403.2|8
1641524500000|2022-01-07 03:01:40|5407.7|5403.7|5409.2|5405.2|5409.2|5405.2|5407.7|5403.7|2
1641524510000|2022-01-07 03:01:50|5409.7|5405.7|5411.7|5407.7|5411.7|5407.7|5409.7|5405.7|3
1641524520000|2022-01-07 03:02:00|5410.7|5406.7|5412.2|5408.2|5412.7|5408.7|5410.7|5406.7|14
1641524530000|2022-01-07 03:02:10|5412.7|5408.7|5415.2|5411.2|5415.2|5411.2|5412.7|5408.7|12
1641524540000|2022-01-07 03:02:20|5415.7|5411.7|5413.2|5409.2|5415.7|5411.7|5412.7|5408.7|6
1641524550000|2022-01-07 03:02:30|5413.7|5409.7|5414.7|5410.7|5415.2|5411.2|5413.2|5409.2|6
1641524560000|2022-01-07 03:02:40|5415.2|5411.2|5413.2|5409.2|5415.7|5411.7|5412.7|5408.7|7
1641524570000|2022-01-07 03:02:50|5412.7|5408.7|5414.2|5410.2|5414.2|5410.2|5412.2|5408.2|1
1641524580000|2022-01-07 03:03:00|5414.7|5410.7|5417.2|5413.2|5417.7|5413.7|5414.7|5410.7|3
1641524590000|2022-01-07 03:03:10|5417.7|5413.7|5417.7|5413.7|5418.7|5414.7|5417.2|5413.2|8
1641524600000|2022-01-07 03:03:20|5418.2|5414.2|5414.7|5410.7|5418.2|5414.2|5414.2|5410.2|3
1641524610000|2022-01-07 03:03:30|5414.2|5410.2|5416.2|5412.2|5416.2|5412.2|5413.7|5409.7|3
1641524620000|2022-01-07 03:03:40|5416.7|5412.7|5417.2|5413.2|5418.2|5414.2|5416.2|5412.2|2
1641524630000|2022-01-07 03:03:50|5416.7|5412.7|5418.2|5414.2|5418.2|5414.2|5416.2|5412.2|0
1641524640000|2022-01-07 03:04:00|5417.7|5413.7|5417.2|5413.2|5417.7|5413.7|5416.7|5412.7|4
1641524650000|2022-01-07 03:04:10|5417.7|5413.7|5417.2|5413.2|5419.2|5415.2|5417.2|5413.2|11
1641524660000|2022-01-07 03:04:20|5418.2|5414.2|5415.7|5411.7|5418.7|5414.7|5415.7|5411.7|1
1641524670000|2022-01-07 03:04:30|5416.2|5412.2|5413.7|5409.7|5416.7|5412.7|5413.7|5409.7|2
1641524680000|2022-01-07 03:04:40|5414.2|5410.2|5414.2|5410.2|5415.2|5411.2|5413.2|5409.2|4
1641524690000|2022-01-07 03:04:50|5414.7|5410.7|5414.2|5410.2|5415.2|5411.2|5414.2|5410.2|2
1641524700000|2022-01-07 03:05:00|5414.7|5410.7|5416.2|5412.2|5416.2|5412.2|5414.7|5410.7|4
1641524710000|2022-01-07 03:05:10|5415.7|5411.7|5417.7|5413.7|5417.7|5413.7|5415.2|5411.2|5
1641524720000|2022-01-07 03:05:20|5417.2|5413.2|5419.2|5415.2|5420.7|5416.7|5417.2|5413.2|1
1641524730000|2022-01-07 03:05:30|5419.7|5415.7|5422.7|5418.7|5422.7|5418.7|5419.7|5415.7|0
1641524740000|2022-01-07 03:05:40|5422.2|5418.2|5423.2|5419.2|5423.7|5419.7|5422.2|5418.2|1
1641524750000|2022-01-07 03:05:50|5423.7|5419.7|5424.2|5420.2|5425.2|5421.2|5423.7|5419.7|3
1641524760000|2022-01-07 03:06:00|5424.7|5420.7|5423.2|5419.2|5425.2|5421.2|5422.7|5418.7|0
1641524770000|2022-01-07 03:06:10|5422.7|5418.7|5422.7|5418.7|5424.2|5420.2|5422.2|5418.2|2
1641524780000|2022-01-07 03:06:20|5422.2|5418.2|5424.2|5420.2|5424.7|5420.7|5422.2|5418.2|13
1641524790000|2022-01-07 03:06:30|5424.7|5420.7|5423.2|5419.2|5426.2|5422.2|5422.7|5418.7|4
1641524800000|2022-01-07 03:06:40|5423.7|5419.7|5423.2|5419.2|5424.2|5420.2|5422.7|5418.7|6
1641524810000|2022-01-07 03:06:50|5422.7|5418.7|5424.2|5420.2|5424.2|5420.2|5422.2|5418.2|16
1641524820000|2022-01-07 03:07:00|5424.7|5420.7|5425.2|5421.2|5425.2|5421.2|5424.7|5420.7|0
1641524830000|2022-01-07 03:07:10|5425.7|5421.7|5427.2|5423.2|5427.2|5423.2|5425.7|5421.7|1
1641524840000|2022-01-07 03:07:20|5426.2|5422.2|5425.2|5421.2|5427.7|5423.7|5425.2|5421.2|0
1641524850000|2022-01-07 03:07:30|5425.7|5421.7|5426.2|5422.2|5426.2|5422.2|5425.2|5421.2|0
1641524860000|2022-01-07 03:07:40|5425.7|5421.7|5425.2|5421.2|5425.7|5421.7|5424.7|5420.7|0
1641524870000|2022-01-07 03:07:50|5424.7|5420.7|5425.2|5421.2|5425.7|5421.7|5424.2|5420.2|3
1641524880000|2022-01-07 03:08:00|5425.7|5421.7|5426.2|5422.2|5426.7|5422.7|5425.7|5421.7|0
1641524890000|2022-01-07 03:08:10|5425.7|5421.7|5425.2|5421.2|5426.2|5422.2|5425.2|5421.2|0
1641524900000|2022-01-07 03:08:20|5424.7|5420.7|5424.2|5420.2|5425.2|5421.2|5423.7|5419.7|0
1641524910000|2022-01-07 03:08:30|5424.7|5420.7|5424.7|5420.7|5425.2|5421.2|5424.2|5420.2|2
1641524920000|2022-01-07 03:08:40|5424.2|5420.2|5423.7|5419.7|5424.7|5420.7|5423.7|5419.7|0
1641524930000|2022-01-07 03:08:50|5423.2|5419.2|5422.7|5418.7|5424.2|5420.2|5422.7|5418.7|3
1641524940000|2022-01-07 03:09:00|5423.2|5419.2|5420.2|5416.2|5423.2|5419.2|5420.2|5416.2|1
1641524950000|2022-01-07 03:09:10|5421.2|5417.2|5419.7|5415.7|5421.2|5417.2|5419.2|5415.2|2
1641524960000|2022-01-07 03:09:20|5420.2|5416.2|5421.2|5417.2|5422.2|5418.2|5420.2|5416.2|2
1641524970000|2022-01-07 03:09:30|5421.7|5417.7|5420.2|5416.2|5422.7|5418.7|5419.2|5415.2|0
1641524980000|2022-01-07 03:09:40|5419.7|5415.7|5419.2|5415.2|5419.7|5415.7|5418.2|5414.2|0
1641524990000|2022-01-07 03:09:50|5418.7|5414.7|5419.2|5415.2|5419.2|5415.2|5418.2|5414.2|0
1641525000000|2022-01-07 03:10:00|5418.2|5414.2|5418.2|5414.2|5419.2|5415.2|5417.7|5413.7|1
1641525010000|2022-01-07 03:10:10|5418.7|5414.7|5419.7|5415.7|5420.7|5416.7|5418.7|5414.7|1
1641525020000|2022-01-07 03:10:20|5419.2|5415.2|5416.2|5412.2|5419.7|5415.7|5415.7|5411.7|9
1641525030000|2022-01-07 03:10:30|5415.7|5411.7|5414.2|5410.2|5415.7|5411.7|5414.2|5410.2|3
1641525040000|2022-01-07 03:10:40|5414.7|5410.7|5414.2|5410.2|5415.2|5411.2|5413.2|5409.2|0
1641525050000|2022-01-07 03:10:50|5413.7|5409.7|5414.2|5410.2|5414.2|5410.2|5413.7|5409.7|5
1641525060000|2022-01-07 03:11:00|5414.7|5410.7|5416.7|5412.7|5416.7|5412.7|5414.2|5410.2|5
1641525070000|2022-01-07 03:11:10|5416.2|5412.2|5416.2|5412.2|5418.7|5414.7|5416.2|5412.2|2
1641525080000|2022-01-07 03:11:20|5416.7|5412.7|5415.2|5411.2|5416.7|5412.7|5415.2|5411.2|3
1641525090000|2022-01-07 03:11:30|5415.7|5411.7|5415.2|5411.2|5415.7|5411.7|5414.7|5410.7|1
1641525100000|2022-01-07 03:11:40|5414.7|5410.7|5415.2|5411.2|5415.2|5411.2|5414.7|5410.7|0
1641525110000|2022-01-07 03:11:50|5414.7|5410.7|5413.2|5409.2|5415.2|5411.2|5413.2|5409.2|3
1641525120000|2022-01-07 03:12:00|5412.7|5408.7|5414.2|5410.2|5414.7|5410.7|5412.7|5408.7|0
1641525130000|2022-01-07 03:12:10|5414.7|5410.7|5417.2|5413.2|5417.2|5413.2|5414.7|5410.7|4
1641525140000|2022-01-07 03:12:20|5417.7|5413.7|5415.2|5411.2|5417.7|5413.7|5415.2|5411.2|2
1641525150000|2022-01-07 03:12:30|5414.7|5410.7|5415.7|5411.7|5415.7|5411.7|5414.2|5410.2|0
1641525160000|2022-01-07 03:12:40|5416.2|5412.2|5416.2|5412.2|5416.7|5412.7|5415.2|5411.2|0
1641525170000|2022-01-07 03:12:50|5416.7|5412.7|5416.2|5412.2|5417.2|5413.2|5416.2|5412.2|0
1641525180000|2022-01-07 03:13:00|5415.7|5411.7|5417.2|5413.2|5417.7|5413.7|5415.7|5411.7|0
1641525190000|2022-01-07 03:13:10|5416.7|5412.7|5418.7|5414.7|5418.7|5414.7|5416.7|5412.7|8
1641525200000|2022-01-07 03:13:20|5418.2|5414.2|5418.7|5414.7|5418.7|5414.7|5418.2|5414.2|0
1641525210000|2022-01-07 03:13:30|5419.2|5415.2|5419.7|5415.7|5419.7|5415.7|5419.2|5415.2|4
1641525220000|2022-01-07 03:13:40|5419.2|5415.2|5419.2|5415.2|5419.7|5415.7|5419.2|5415.2|0
1641525230000|2022-01-07 03:13:50|5418.7|5414.7|5417.2|5413.2|5418.7|5414.7|5416.2|5412.2|3
1641525240000|2022-01-07 03:14:00|5416.7|5412.7|5418.2|5414.2|5418.2|5414.2|5416.7|5412.7|0
1641525250000|2022-01-07 03:14:10|5418.7|5414.7|5420.2|5416.2|5420.7|5416.7|5418.7|5414.7|3
1641525260000|2022-01-07 03:14:20|5419.7|5415.7|5420.7|5416.7|5421.2|5417.2|5419.7|5415.7|2
1641525270000|2022-01-07 03:14:30|5421.2|5417.2|5421.2|5417.2|5421.7|5417.7|5421.2|5417.2|4
1641525280000|2022-01-07 03:14:40|5421.7|5417.7|5422.2|5418.2|5422.7|5418.7|5421.2|5417.2|0
1641525290000|2022-01-07 03:14:50|5421.7|5417.7|5420.7|5416.7|5421.7|5417.7|5420.7|5416.7|0
1641525300000|2022-01-07 03:15:00|5421.2|5417.2|5419.2|5415.2|5421.2|5417.2|5419.2|5415.2|0
1641525310000|2022-01-07 03:15:10|5418.2|5414.2|5422.2|5418.2|5422.2|5418.2|5418.2|5414.2|4
1641525320000|2022-01-07 03:15:20|5421.7|5417.7|5420.2|5416.2|5421.7|5417.7|5420.2|5416.2|0
1641525330000|2022-01-07 03:15:30|5419.7|5415.7|5422.2|5418.2|5422.2|5418.2|5419.7|5415.7|0
1641525340000|2022-01-07 03:15:40|5421.7|5417.7|5422.2|5418.2|5422.2|5418.2|5420.7|5416.7|0
1641525350000|2022-01-07 03:15:50|5422.7|5418.7|5422.2|5418.2|5422.7|5418.7|5421.7|5417.7|7
1641525360000|2022-01-07 03:16:00|5422.7|5418.7|5424.2|5420.2|5424.7|5420.7|5422.7|5418.7|4
1641525370000|2022-01-07 03:16:10|5423.7|5419.7|5424.2|5420.2|5425.2|5421.2|5423.2|5419.2|9
1641525380000|2022-01-07 03:16:20|5423.7|5419.7|5424.7|5420.7|5425.7|5421.7|5423.7|5419.7|5
1641525390000|2022-01-07 03:16:30|5425.2|5421.2|5423.7|5419.7|5426.2|5422.2|5423.2|5419.2|3
1641525400000|2022-01-07 03:16:40|5423.2|5419.2|5422.2|5418.2|5423.7|5419.7|5421.7|5417.7|6
1641525410000|2022-01-07 03:16:50|5422.7|5418.7|5422.7|5418.7|5424.2|5420.2|5422.7|5418.7|9
1641525420000|2022-01-07 03:17:00|5423.2|5419.2|5422.2|5418.2|5423.2|5419.2|5421.7|5417.7|21
1641525430000|2022-01-07 03:17:10|5421.7|5417.7|5425.7|5421.7|5425.7|5421.7|5421.7|5417.7|13
1641525440000|2022-01-07 03:17:20|5425.2|5421.2|5426.2|5422.2|5426.7|5422.7|5425.2|5421.2|10
1641525450000|2022-01-07 03:17:30|5428.2|5424.2|5427.2|5423.2|5428.2|5424.2|5426.2|5422.2|15
1641525460000|2022-01-07 03:17:40|5426.2|5422.2|5425.2|5421.2|5427.2|5423.2|5424.7|5420.7|5
1641525470000|2022-01-07 03:17:50|5425.7|5421.7|5425.2|5421.2|5426.2|5422.2|5424.7|5420.7|3
1641525480000|2022-01-07 03:18:00|5424.7|5420.7|5425.2|5421.2|5425.2|5421.2|5424.7|5420.7|0
1641525490000|2022-01-07 03:18:10|5424.7|5420.7|5424.2|5420.2|5425.2|5421.2|5423.2|5419.2|15
1641525500000|2022-01-07 03:18:20|5424.7|5420.7|5427.2|5423.2|5427.2|5423.2|5423.7|5419.7|4
1641525510000|2022-01-07 03:18:30|5426.7|5422.7|5427.7|5423.7|5428.7|5424.7|5426.7|5422.7|7
1641525520000|2022-01-07 03:18:40|5427.2|5423.2|5427.7|5423.7|5429.2|5425.2|5427.2|5423.2|2
1641525530000|2022-01-07 03:18:50|5427.2|5423.2|5428.2|5424.2|5428.2|5424.2|5427.2|5423.2|9
1641525540000|2022-01-07 03:19:00|5428.7|5424.7|5430.2|5426.2|5430.7|5426.7|5428.7|5424.7|1
1641525550000|2022-01-07 03:19:10|5429.7|5425.7|5430.7|5426.7|5431.7|5427.7|5429.2|5425.2|40
1641525560000|2022-01-07 03:19:20|5431.2|5427.2|5432.7|5428.7|5433.2|5429.2|5430.7|5426.7|24
1641525570000|2022-01-07 03:19:30|5433.2|5429.2|5434.2|5430.2|5435.2|5431.2|5432.7|5428.7|25
1641525580000|2022-01-07 03:19:40|5434.7|5430.7|5430.7|5426.7|5435.2|5431.2|5430.7|5426.7|18
1641525590000|2022-01-07 03:19:50|5431.2|5427.2|5433.2|5429.2|5433.2|5429.2|5431.2|5427.2|8
1641525600000|2022-01-07 03:20:00|5433.7|5429.7|5434.2|5430.2|5434.7|5430.7|5433.2|5429.2|8
1641525610000|2022-01-07 03:20:10|5433.2|5429.2|5433.2|5429.2|5434.2|5430.2|5432.2|5428.2|2
1641525620000|2022-01-07 03:20:20|5433.7|5429.7|5431.7|5427.7|5433.7|5429.7|5430.7|5426.7|18
1641525630000|2022-01-07 03:20:30|5432.2|5428.2|5433.2|5429.2|5434.2|5430.2|5431.7|5427.7|35
1641525640000|2022-01-07 03:20:40|5432.7|5428.7|5429.7|5425.7|5433.7|5429.7|5429.7|5425.7|6
1641525650000|2022-01-07 03:20:50|5429.2|5425.2|5428.7|5424.7|5430.2|5426.2|5428.7|5424.7|6
1641525660000|2022-01-07 03:21:00|5430.2|5426.2|5429.2|5425.2|5430.2|5426.2|5428.2|5424.2|11
1641525670000|2022-01-07 03:21:10|5428.7|5424.7|5430.2|5426.2|5430.2|5426.2|5428.7|5424.7|0
1641525680000|2022-01-07 03:21:20|5430.7|5426.7|5430.2|5426.2|5431.7|5427.7|5430.2|5426.2|7
1641525690000|2022-01-07 03:21:30|5430.7|5426.7|5431.2|5427.2|5431.2|5427.2|5430.2|5426.2|1
1641525700000|2022-01-07 03:21:40|5431.7|5427.7|5433.2|5429.2|5433.7|5429.7|5431.2|5427.2|2
1641525710000|2022-01-07 03:21:50|5432.7|5428.7|5433.7|5429.7|5433.7|5429.7|5432.2|5428.2|5
1641525720000|2022-01-07 03:22:00|5434.2|5430.2|5433.2|5429.2|5435.2|5431.2|5432.7|5428.7|17
1641525730000|2022-01-07 03:22:10|5432.7|5428.7|5432.2|5428.2|5433.2|5429.2|5431.7|5427.7|3
1641525740000|2022-01-07 03:22:20|5431.7|5427.7|5431.7|5427.7|5432.2|5428.2|5430.7|5426.7|9
1641525750000|2022-01-07 03:22:30|5432.2|5428.2|5431.2|5427.2|5432.2|5428.2|5430.7|5426.7|6
1641525760000|2022-01-07 03:22:40|5431.7|5427.7|5432.2|5428.2|5432.7|5428.7|5431.2|5427.2|12
1641525770000|2022-01-07 03:22:50|5432.7|5428.7|5434.2|5430.2|5434.2|5430.2|5432.7|5428.7|6
1641525780000|2022-01-07 03:23:00|5433.7|5429.7|5433.2|5429.2|5433.7|5429.7|5432.2|5428.2|1
1641525790000|2022-01-07 03:23:10|5432.7|5428.7|5432.2|5428.2|5432.7|5428.7|5432.2|5428.2|0
1641525800000|2022-01-07 03:23:20|5432.7|5428.7|5432.7|5428.7|5433.7|5429.7|5432.7|5428.7|4
1641525810000|2022-01-07 03:23:30|5432.2|5428.2|5432.2|5428.2|5433.2|5429.2|5431.7|5427.7|1
1641525820000|2022-01-07 03:23:40|5432.7|5428.7|5433.7|5429.7|5434.2|5430.2|5432.2|5428.2|4
1641525830000|2022-01-07 03:23:50|5433.2|5429.2|5435.2|5431.2|5435.2|5431.2|5433.2|5429.2|3
1641525840000|2022-01-07 03:24:00|5435.7|5431.7|5436.7|5432.7|5437.2|5433.2|5435.2|5431.2|8
1641525850000|2022-01-07 03:24:10|5437.2|5433.2|5440.2|5436.2|5440.7|5436.7|5437.2|5433.2|33
1641525860000|2022-01-07 03:24:20|5440.7|5436.7|5444.7|5440.7|5446.7|5442.7|5440.7|5436.7|59
1641525870000|2022-01-07 03:24:30|5445.2|5441.2|5446.2|5442.2|5446.2|5442.2|5442.2|5438.2|30
1641525880000|2022-01-07 03:24:40|5447.2|5443.2|5448.2|5444.2|5449.2|5445.2|5445.2|5441.2|21
1641525890000|2022-01-07 03:24:50|5447.7|5443.7|5450.2|5446.2|5450.2|5446.2|5447.7|5443.7|11
1641525900000|2022-01-07 03:25:00|5450.7|5446.7|5451.2|5447.2|5451.7|5447.7|5450.2|5446.2|8
1641525910000|2022-01-07 03:25:10|5450.7|5446.7|5450.7|5446.7|5451.2|5447.2|5448.2|5444.2|15
1641525920000|2022-01-07 03:25:20|5450.2|5446.2|5449.2|5445.2|5451.2|5447.2|5449.2|5445.2|4
1641525930000|2022-01-07 03:25:30|5449.7|5445.7|5449.2|5445.2|5451.2|5447.2|5448.2|5444.2|5
1641525940000|2022-01-07 03:25:40|5449.7|5445.7|5450.2|5446.2|5450.2|5446.2|5447.7|5443.7|1
1641525950000|2022-01-07 03:25:50|5449.7|5445.7|5452.2|5448.2|5452.7|5448.7|5449.2|5445.2|7
1641525960000|2022-01-07 03:26:00|5452.7|5448.7|5453.2|5449.2|5453.7|5449.7|5452.2|5448.2|6
1641525970000|2022-01-07 03:26:10|5452.7|5448.7|5449.7|5445.7|5453.2|5449.2|5449.7|5445.7|2
1641525980000|2022-01-07 03:26:20|5450.2|5446.2|5448.7|5444.7|5451.2|5447.2|5448.7|5444.7|11
1641525990000|2022-01-07 03:26:30|5449.2|5445.2|5449.2|5445.2|5450.7|5446.7|5448.2|5444.2|3
1641526000000|2022-01-07 03:26:40|5449.7|5445.7|5448.2|5444.2|5449.7|5445.7|5447.7|5443.7|2
1641526010000|2022-01-07 03:26:50|5448.7|5444.7|5447.7|5443.7|5448.7|5444.7|5447.2|5443.2|7
1641526020000|2022-01-07 03:27:00|5447.2|5443.2|5447.2|5443.2|5448.2|5444.2|5446.7|5442.7|5
1641526030000|2022-01-07 03:27:10|5446.7|5442.7|5446.2|5442.2|5447.7|5443.7|5446.2|5442.2|2
1641526040000|2022-01-07 03:27:20|5446.7|5442.7|5448.2|5444.2|5448.2|5444.2|5446.2|5442.2|5
1641526050000|2022-01-07 03:27:30|5448.7|5444.7|5447.2|5443.2|5449.2|5445.2|5447.2|5443.2|8
1641526060000|2022-01-07 03:27:40|5447.7|5443.7|5448.2|5444.2|5448.7|5444.7|5446.2|5442.2|4
1641526070000|2022-01-07 03:27:50|5447.7|5443.7|5449.2|5445.2|5449.7|5445.7|5446.7|5442.7|19
1641526080000|2022-01-07 03:28:00|5449.7|5445.7|5449.2|5445.2|5451.2|5447.2|5449.2|5445.2|6
1641526090000|2022-01-07 03:28:10|5449.7|5445.7|5450.2|5446.2|5450.2|5446.2|5449.2|5445.2|6
1641526100000|2022-01-07 03:28:20|5450.7|5446.7|5451.2|5447.2|5451.7|5447.7|5450.2|5446.2|13
1641526110000|2022-01-07 03:28:30|5450.7|5446.7|5452.2|5448.2|5452.7|5448.7|5450.7|5446.7|28
1641526120000|2022-01-07 03:28:40|5452.7|5448.7|5451.2|5447.2|5452.7|5448.7|5450.7|5446.7|69
1641526130000|2022-01-07 03:28:50|5450.7|5446.7|5449.2|5445.2|5451.2|5447.2|5448.7|5444.7|18
1641526140000|2022-01-07 03:29:00|5449.7|5445.7|5451.2|5447.2|5451.7|5447.7|5449.7|5445.7|18
1641526150000|2022-01-07 03:29:10|5450.7|5446.7|5452.7|5448.7|5453.7|5449.7|5450.7|5446.7|12
1641526160000|2022-01-07 03:29:20|5453.2|5449.2|5454.2|5450.2|5455.2|5451.2|5452.7|5448.7|20
1641526170000|2022-01-07 03:29:30|5454.7|5450.7|5456.2|5452.2|5457.2|5453.2|5454.7|5450.7|5
1641526180000|2022-01-07 03:29:40|5455.7|5451.7|5455.7|5451.7|5457.7|5453.7|5455.7|5451.7|3
1641526190000|2022-01-07 03:29:50|5456.2|5452.2|5455.2|5451.2|5456.2|5452.2|5454.2|5450.2|13
1641526200000|2022-01-07 03:30:00|5454.7|5450.7|5454.2|5450.2|5456.7|5452.7|5454.2|5450.2|0
1641526210000|2022-01-07 03:30:10|5454.7|5450.7|5454.2|5450.2|5454.7|5450.7|5453.7|5449.7|1
1641526220000|2022-01-07 03:30:20|5454.7|5450.7|5453.2|5449.2|5455.2|5451.2|5453.2|5449.2|4
1641526230000|2022-01-07 03:30:30|5453.7|5449.7|5453.2|5449.2|5455.2|5451.2|5452.7|5448.7|17
1641526240000|2022-01-07 03:30:40|5453.7|5449.7|5453.2|5449.2|5454.7|5450.7|5453.2|5449.2|1
1641526250000|2022-01-07 03:30:50|5453.7|5449.7|5453.7|5449.7|5455.2|5451.2|5453.2|5449.2|7
1641526260000|2022-01-07 03:31:00|5454.2|5450.2|5452.2|5448.2|5454.2|5450.2|5451.7|5447.7|4
1641526270000|2022-01-07 03:31:10|5451.7|5447.7|5450.2|5446.2|5451.7|5447.7|5449.7|5445.7|4
1641526280000|2022-01-07 03:31:20|5449.7|5445.7|5448.7|5444.7|5450.2|5446.2|5448.7|5444.7|6
1641526290000|2022-01-07 03:31:30|5449.2|5445.2|5451.2|5447.2|5451.2|5447.2|5449.2|5445.2|0
1641526300000|2022-01-07 03:31:40|5450.7|5446.7|5449.7|5445.7|5451.7|5447.7|5449.2|5445.2|5
1641526310000|2022-01-07 03:31:50|5449.2|5445.2|5449.2|5445.2|5450.2|5446.2|5448.2|5444.2|4
1641526320000|2022-01-07 03:32:00|5448.7|5444.7|5447.7|5443.7|5449.2|5445.2|5447.7|5443.7|7
1641526330000|2022-01-07 03:32:10|5448.2|5444.2|5446.7|5442.7|5448.2|5444.2|5446.2|5442.2|4
1641526340000|2022-01-07 03:32:20|5447.2|5443.2|5447.2|5443.2|5448.2|5444.2|5446.7|5442.7|10
1641526350000|2022-01-07 03:32:30|5447.7|5443.7|5448.7|5444.7|5449.2|5445.2|5447.7|5443.7|5
1641526360000|2022-01-07 03:32:40|5448.2|5444.2|5448.2|5444.2|5448.7|5444.7|5447.7|5443.7|3
1641526370000|2022-01-07 03:32:50|5447.7|5443.7|5447.2|5443.2|5448.2|5444.2|5447.2|5443.2|1
1641526380000|2022-01-07 03:33:00|5447.7|5443.7|5447.2|5443.2|5448.2|5444.2|5446.7|5442.7|4
1641526390000|2022-01-07 03:33:10|5446.7|5442.7|5446.7|5442.7|5447.7|5443.7|5446.2|5442.2|3
1641526400000|2022-01-07 03:33:20|5447.2|5443.2|5447.7|5443.7|5448.2|5444.2|5447.2|5443.2|0
1641526410000|2022-01-07 03:33:30|5447.2|5443.2|5445.7|5441.7|5447.2|5443.2|5444.7|5440.7|13
1641526420000|2022-01-07 03:33:40|5445.2|5441.2|5445.2|5441.2|5445.2|5441.2|5443.7|5439.7|9
1641526430000|2022-01-07 03:33:50|5445.7|5441.7|5447.2|5443.2|5448.2|5444.2|5445.7|5441.7|6
1641526440000|2022-01-07 03:34:00|5446.7|5442.7|5447.7|5443.7|5447.7|5443.7|5446.7|5442.7|0
1641526450000|2022-01-07 03:34:10|5448.2|5444.2|5445.7|5441.7|5448.2|5444.2|5445.7|5441.7|7
1641526460000|2022-01-07 03:34:20|5445.2|5441.2|5445.2|5441.2|5446.7|5442.7|5444.7|5440.7|8
1641526470000|2022-01-07 03:34:30|5444.7|5440.7|5444.7|5440.7|5445.2|5441.2|5444.2|5440.2|5
1641526480000|2022-01-07 03:34:40|5445.2|5441.2|5445.7|5441.7|5447.2|5443.2|5445.2|5441.2|1
1641526490000|2022-01-07 03:34:50|5446.2|5442.2|5445.2|5441.2|5446.7|5442.7|5445.2|5441.2|2
1641526500000|2022-01-07 03:35:00|5445.7|5441.7|5444.2|5440.2|5446.2|5442.2|5444.2|5440.2|2
1641526510000|2022-01-07 03:35:10|5443.2|5439.2|5442.2|5438.2|5443.7|5439.7|5442.2|5438.2|4
1641526520000|2022-01-07 03:35:20|5442.7|5438.7|5442.7|5438.7|5443.2|5439.2|5442.2|5438.2|0
1641526530000|2022-01-07 03:35:30|5442.2|5438.2|5442.2|5438.2|5443.2|5439.2|5442.2|5438.2|0
1641526540000|2022-01-07 03:35:40|5442.7|5438.7|5442.2|5438.2|5442.7|5438.7|5442.2|5438.2|0
1641526550000|2022-01-07 03:35:50|5442.7|5438.7|5441.2|5437.2|5442.7|5438.7|5441.2|5437.2|5
1641526560000|2022-01-07 03:36:00|5441.7|5437.7|5442.7|5438.7|5442.7|5438.7|5440.7|5436.7|4
1641526570000|2022-01-07 03:36:10|5442.2|5438.2|5443.2|5439.2|5443.7|5439.7|5441.2|5437.2|4
1641526580000|2022-01-07 03:36:20|5442.7|5438.7|5442.2|5438.2|5443.2|5439.2|5442.2|5438.2|4
1641526590000|2022-01-07 03:36:30|5441.7|5437.7|5441.7|5437.7|5441.7|5437.7|5441.7|5437.7|0
1641526600000|2022-01-07 03:36:40|5441.2|5437.2|5441.2|5437.2|5441.7|5437.7|5441.2|5437.2|2
1641526610000|2022-01-07 03:36:50|5440.7|5436.7|5440.2|5436.2|5440.7|5436.7|5439.7|5435.7|0
1641526620000|2022-01-07 03:37:00|5439.7|5435.7|5440.2|5436.2|5440.2|5436.2|5439.7|5435.7|1
1641526640000|2022-01-07 03:37:20|5439.7|5435.7|5439.2|5435.2|5440.2|5436.2|5439.2|5435.2|1
1641526650000|2022-01-07 03:37:30|5439.7|5435.7|5440.2|5436.2|5440.2|5436.2|5439.2|5435.2|5
1641526660000|2022-01-07 03:37:40|5439.7|5435.7|5440.2|5436.2|5441.7|5437.7|5439.2|5435.2|11
1641526670000|2022-01-07 03:37:50|5440.7|5436.7|5441.7|5437.7|5441.7|5437.7|5440.2|5436.2|2
1641526680000|2022-01-07 03:38:00|5442.2|5438.2|5442.2|5438.2|5442.7|5438.7|5441.7|5437.7|4
1641526690000|2022-01-07 03:38:10|5442.7|5438.7|5442.7|5438.7|5442.7|5438.7|5441.7|5437.7|5
1641526700000|2022-01-07 03:38:20|5442.2|5438.2|5442.7|5438.7|5442.7|5438.7|5442.2|5438.2|2
1641526710000|2022-01-07 03:38:30|5442.2|5438.2|5442.2|5438.2|5442.7|5438.7|5441.7|5437.7|2
1641526720000|2022-01-07 03:38:40|5442.7|5438.7|5442.7|5438.7|5442.7|5438.7|5442.2|5438.2|0
1641526730000|2022-01-07 03:38:50|5443.7|5439.7|5441.2|5437.2|5444.2|5440.2|5441.2|5437.2|32
1641526740000|2022-01-07 03:39:00|5440.7|5436.7|5442.2|5438.2|5443.2|5439.2|5440.7|5436.7|6
1641526750000|2022-01-07 03:39:10|5442.7|5438.7|5443.2|5439.2|5443.7|5439.7|5442.2|5438.2|2
1641526770000|2022-01-07 03:39:30|5443.7|5439.7|5443.7|5439.7|5443.7|5439.7|5443.2|5439.2|2
1641526780000|2022-01-07 03:39:40|5443.2|5439.2|5444.2|5440.2|5444.2|5440.2|5443.2|5439.2|1
1641526790000|2022-01-07 03:39:50|5443.7|5439.7|5443.7|5439.7|5444.2|5440.2|5443.2|5439.2|1
1641526800000|2022-01-07 03:40:00|5443.2|5439.2|5443.2|5439.2|5444.2|5440.2|5442.7|5438.7|7
1641526810000|2022-01-07 03:40:10|5443.7|5439.7|5444.7|5440.7|5444.7|5440.7|5443.7|5439.7|1
1641526820000|2022-01-07 03:40:20|5443.2|5439.2|5443.7|5439.7|5444.2|5440.2|5443.2|5439.2|2
1641526830000|2022-01-07 03:40:30|5444.2|5440.2|5444.2|5440.2|5444.7|5440.7|5443.7|5439.7|0
1641526840000|2022-01-07 03:40:40|5443.7|5439.7|5443.2|5439.2|5443.7|5439.7|5443.2|5439.2|0
1641526850000|2022-01-07 03:40:50|5442.7|5438.7|5443.2|5439.2|5443.2|5439.2|5442.7|5438.7|3
1641526860000|2022-01-07 03:41:00|5443.7|5439.7|5443.2|5439.2|5444.2|5440.2|5443.2|5439.2|0
1641526870000|2022-01-07 03:41:10|5442.7|5438.7|5442.2|5438.2|5443.2|5439.2|5441.7|5437.7|0
1641526880000|2022-01-07 03:41:20|5441.7|5437.7|5442.7|5438.7|5443.2|5439.2|5441.7|5437.7|1
1641526890000|2022-01-07 03:41:30|5442.2|5438.2|5441.7|5437.7|5443.2|5439.2|5440.7|5436.7|5
1641526900000|2022-01-07 03:41:40|5441.2|5437.2|5441.2|5437.2|5442.2|5438.2|5440.7|5436.7|4
1641526910000|2022-01-07 03:41:50|5440.7|5436.7|5441.2|5437.2|5441.2|5437.2|5440.7|5436.7|0
1641526920000|2022-01-07 03:42:00|5440.7|5436.7|5439.2|5435.2|5441.2|5437.2|5439.2|5435.2|1
1641526930000|2022-01-07 03:42:10|5439.7|5435.7|5438.2|5434.2|5439.7|5435.7|5437.7|5433.7|7
1641526940000|2022-01-07 03:42:20|5437.7|5433.7|5436.2|5432.2|5438.2|5434.2|5436.2|5432.2|16
1641526950000|2022-01-07 03:42:30|5436.7|5432.7|5436.2|5432.2|5436.7|5432.7|5436.2|5432.2|0
1641526960000|2022-01-07 03:42:40|5436.7|5432.7|5435.7|5431.7|5436.7|5432.7|5435.7|5431.7|0
1641526970000|2022-01-07 03:42:50|5436.2|5432.2|5436.2|5432.2|5436.2|5432.2|5435.7|5431.7|0
1641526980000|2022-01-07 03:43:00|5435.7|5431.7|5436.2|5432.2|5436.2|5432.2|5435.7|5431.7|1
1641526990000|2022-01-07 03:43:10|5436.7|5432.7|5436.2|5432.2|5436.7|5432.7|5435.7|5431.7|5
1641527000000|2022-01-07 03:43:20|5436.7|5432.7|5437.2|5433.2|5438.2|5434.2|5436.2|5432.2|0
1641527010000|2022-01-07 03:43:30|5437.7|5433.7|5438.2|5434.2|5438.2|5434.2|5437.2|5433.2|0
1641527020000|2022-01-07 03:43:40|5437.7|5433.7|5439.2|5435.2|5439.2|5435.2|5437.7|5433.7|5
1641527030000|2022-01-07 03:43:50|5438.7|5434.7|5438.2|5434.2|5439.2|5435.2|5437.7|5433.7|0
1641527040000|2022-01-07 03:44:00|5437.2|5433.2|5437.2|5433.2|5438.2|5434.2|5436.7|5432.7|0
1641527050000|2022-01-07 03:44:10|5437.7|5433.7|5437.7|5433.7|5438.2|5434.2|5437.2|5433.2|0
1641527060000|2022-01-07 03:44:20|5437.2|5433.2|5437.2|5433.2|5437.2|5433.2|5436.7|5432.7|0
1641527070000|2022-01-07 03:44:30|5436.7|5432.7|5436.2|5432.2|5437.2|5433.2|5436.2|5432.2|1
1641527080000|2022-01-07 03:44:40|5436.7|5432.7|5436.2|5432.2|5436.7|5432.7|5435.7|5431.7|2
1641527090000|2022-01-07 03:44:50|5435.7|5431.7|5434.7|5430.7|5436.2|5432.2|5434.7|5430.7|0
1641527100000|2022-01-07 03:45:00|5434.2|5430.2|5433.7|5429.7|5434.7|5430.7|5433.2|5429.2|2
1641527110000|2022-01-07 03:45:10|5434.2|5430.2|5434.7|5430.7|5435.7|5431.7|5434.2|5430.2|1
1641527120000|2022-01-07 03:45:20|5435.2|5431.2|5435.7|5431.7|5435.7|5431.7|5435.2|5431.2|2
1641527130000|2022-01-07 03:45:30|5436.7|5432.7|5435.2|5431.2|5436.7|5432.7|5434.7|5430.7|1
1641527140000|2022-01-07 03:45:40|5434.7|5430.7|5435.2|5431.2|5435.2|5431.2|5434.2|5430.2|2
1641527150000|2022-01-07 03:45:50|5435.7|5431.7|5434.7|5430.7|5435.7|5431.7|5434.7|5430.7|3
1641527160000|2022-01-07 03:46:00|5434.2|5430.2|5432.7|5428.7|5434.2|5430.2|5432.7|5428.7|0
1641527170000|2022-01-07 03:46:10|5433.2|5429.2|5434.2|5430.2|5435.2|5431.2|5432.2|5428.2|3
1641527180000|2022-01-07 03:46:20|5434.7|5430.7|5434.7|5430.7|5435.7|5431.7|5434.2|5430.2|5
1641527190000|2022-01-07 03:46:30|5435.2|5431.2|5436.2|5432.2|5436.7|5432.7|5434.7|5430.7|2
1641527200000|2022-01-07 03:46:40|5435.7|5431.7|5434.7|5430.7|5436.2|5432.2|5434.7|5430.7|0
1641527210000|2022-01-07 03:46:50|5435.2|5431.2|5435.2|5431.2|5436.2|5432.2|5434.7|5430.7|0
1641527220000|2022-01-07 03:47:00|5434.7|5430.7|5435.2|5431.2|5435.7|5431.7|5434.7|5430.7|2
1641527230000|2022-01-07 03:47:10|5435.7|5431.7|5435.2|5431.2|5436.2|5432.2|5434.7|5430.7|0
1641527240000|2022-01-07 03:47:20|5434.7|5430.7|5434.2|5430.2|5434.7|5430.7|5434.2|5430.2|0
1641527260000|2022-01-07 03:47:40|5434.7|5430.7|5435.2|5431.2|5435.7|5431.7|5434.2|5430.2|5
1641527270000|2022-01-07 03:47:50|5435.7|5431.7|5435.2|5431.2|5435.7|5431.7|5434.2|5430.2|0
1641527280000|2022-01-07 03:48:00|5434.7|5430.7|5436.2|5432.2|5436.2|5432.2|5434.2|5430.2|2
1641527290000|2022-01-07 03:48:10|5436.7|5432.7|5436.2|5432.2|5437.2|5433.2|5436.2|5432.2|0
1641527300000|2022-01-07 03:48:20|5436.7|5432.7|5436.2|5432.2|5436.7|5432.7|5435.2|5431.2|1
1641527310000|2022-01-07 03:48:30|5436.7|5432.7|5436.7|5432.7|5437.2|5433.2|5436.2|5432.2|0
1641527320000|2022-01-07 03:48:40|5436.2|5432.2|5436.2|5432.2|5436.7|5432.7|5436.2|5432.2|0
1641527330000|2022-01-07 03:48:50|5435.2|5431.2|5435.2|5431.2|5436.2|5432.2|5434.7|5430.7|26
1641527340000|2022-01-07 03:49:00|5435.7|5431.7|5435.2|5431.2|5435.7|5431.7|5435.2|5431.2|0
1641527350000|2022-01-07 03:49:10|5434.7|5430.7|5434.2|5430.2|5434.7|5430.7|5433.7|5429.7|0
1641527360000|2022-01-07 03:49:20|5433.7|5429.7|5433.2|5429.2|5433.7|5429.7|5432.7|5428.7|4
1641527370000|2022-01-07 03:49:30|5433.7|5429.7|5433.7|5429.7|5433.7|5429.7|5433.2|5429.2|0
1641527380000|2022-01-07 03:49:40|5434.2|5430.2|5434.7|5430.7|5435.7|5431.7|5434.2|5430.2|3
1641527390000|2022-01-07 03:49:50|5435.2|5431.2|5434.2|5430.2|5435.7|5431.7|5434.2|5430.2|2
1641527400000|2022-01-07 03:50:00|5433.7|5429.7|5434.7|5430.7|5434.7|5430.7|5433.7|5429.7|0
1641527410000|2022-01-07 03:50:10|5434.2|5430.2|5435.2|5431.2|5436.7|5432.7|5434.2|5430.2|2
1641527420000|2022-01-07 03:50:20|5435.7|5431.7|5433.2|5429.2|5436.2|5432.2|5433.2|5429.2|4
1641527430000|2022-01-07 03:50:30|5433.7|5429.7|5433.2|5429.2|5434.2|5430.2|5433.2|5429.2|0
1641527440000|2022-01-07 03:50:40|5433.7|5429.7|5434.2|5430.2|5434.7|5430.7|5433.2|5429.2|0
1641527450000|2022-01-07 03:50:50|5434.7|5430.7|5435.2|5431.2|5435.7|5431.7|5434.7|5430.7|0
1641527460000|2022-01-07 03:51:00|5434.7|5430.7|5434.7|5430.7|5435.2|5431.2|5433.7|5429.7|0
1641527470000|2022-01-07 03:51:10|5435.2|5431.2|5435.7|5431.7|5435.7|5431.7|5434.2|5430.2|0
1641527480000|2022-01-07 03:51:20|5435.2|5431.2|5436.2|5432.2|5436.2|5432.2|5435.2|5431.2|0
1641527490000|2022-01-07 03:51:30|5436.7|5432.7|5435.2|5431.2|5436.7|5432.7|5435.2|5431.2|10
1641527500000|2022-01-07 03:51:40|5435.7|5431.7|5436.2|5432.2|5436.2|5432.2|5435.7|5431.7|0
1641527510000|2022-01-07 03:51:50|5436.7|5432.7|5437.2|5433.2|5437.2|5433.2|5436.7|5432.7|0
1641527520000|2022-01-07 03:52:00|5437.7|5433.7|5437.2|5433.2|5437.7|5433.7|5436.7|5432.7|5
1641527530000|2022-01-07 03:52:10|5436.7|5432.7|5437.2|5433.2|5437.2|5433.2|5436.7|5432.7|0
1641527540000|2022-01-07 03:52:20|5436.7|5432.7|5437.2|5433.2|5437.2|5433.2|5436.7|5432.7|0
1641527550000|2022-01-07 03:52:30|5437.7|5433.7|5437.2|5433.2|5437.7|5433.7|5437.2|5433.2|1
1641527560000|2022-01-07 03:52:40|5436.7|5432.7|5436.7|5432.7|5436.7|5432.7|5436.7|5432.7|2
1641527570000|2022-01-07 03:52:50|5437.2|5433.2|5437.7|5433.7|5438.2|5434.2|5437.2|5433.2|7
1641527580000|2022-01-07 03:53:00|5438.2|5434.2|5437.2|5433.2|5438.2|5434.2|5437.2|5433.2|4
1641527590000|2022-01-07 03:53:10|5437.7|5433.7|5438.2|5434.2|5438.2|5434.2|5437.2|5433.2|3
1641527600000|2022-01-07 03:53:20|5438.7|5434.7|5439.2|5435.2|5439.2|5435.2|5438.7|5434.7|0
1641527610000|2022-01-07 03:53:30|5439.7|5435.7|5440.2|5436.2|5440.2|5436.2|5439.2|5435.2|6
1641527620000|2022-01-07 03:53:40|5441.2|5437.2|5442.7|5438.7|5442.7|5438.7|5441.2|5437.2|33
1641527630000|2022-01-07 03:53:50|5442.2|5438.2|5441.2|5437.2|5442.7|5438.7|5441.2|5437.2|19
1641527640000|2022-01-07 03:54:00|5440.7|5436.7|5440.7|5436.7|5440.7|5436.7|5440.7|5436.7|0
1641527650000|2022-01-07 03:54:10|5441.2|5437.2|5440.7|5436.7|5441.7|5437.7|5440.7|5436.7|13
1641527660000|2022-01-07 03:54:20|5441.2|5437.2|5440.2|5436.2|5441.2|5437.2|5440.2|5436.2|1
1641527670000|2022-01-07 03:54:30|5440.7|5436.7|5441.2|5437.2|5441.2|5437.2|5440.7|5436.7|4
1641527680000|2022-01-07 03:54:40|5441.7|5437.7|5441.7|5437.7|5442.2|5438.2|5441.7|5437.7|0
1641527690000|2022-01-07 03:54:50|5442.2|5438.2|5443.2|5439.2|5443.2|5439.2|5442.2|5438.2|15
1641527700000|2022-01-07 03:55:00|5443.7|5439.7|5444.7|5440.7|5444.7|5440.7|5443.2|5439.2|3
1641527710000|2022-01-07 03:55:10|5445.2|5441.2|5445.2|5441.2|5445.2|5441.2|5444.7|5440.7|4
1641527720000|2022-01-07 03:55:20|5445.7|5441.7|5444.7|5440.7|5445.7|5441.7|5444.7|5440.7|9
1641527730000|2022-01-07 03:55:30|5445.2|5441.2|5443.7|5439.7|5445.2|5441.2|5443.2|5439.2|4
1641527750000|2022-01-07 03:55:50|5444.2|5440.2|5443.7|5439.7|5444.2|5440.2|5443.7|5439.7|2
1641527760000|2022-01-07 03:56:00|5444.2|5440.2|5442.7|5438.7|5444.7|5440.7|5442.7|5438.7|3
1641527770000|2022-01-07 03:56:10|5442.2|5438.2|5441.2|5437.2|5442.7|5438.7|5440.7|5436.7|7
1641527780000|2022-01-07 03:56:20|5440.7|5436.7|5440.2|5436.2|5441.2|5437.2|5440.2|5436.2|4
1641527790000|2022-01-07 03:56:30|5440.7|5436.7|5439.7|5435.7|5441.2|5437.2|5439.7|5435.7|1
1641527800000|2022-01-07 03:56:40|5440.2|5436.2|5441.7|5437.7|5441.7|5437.7|5440.2|5436.2|4
1641527810000|2022-01-07 03:56:50|5440.7|5436.7|5441.7|5437.7|5441.7|5437.7|5440.7|5436.7|1
1641527820000|2022-01-07 03:57:00|5442.2|5438.2|5442.2|5438.2|5442.2|5438.2|5441.7|5437.7|0
1641527830000|2022-01-07 03:57:10|5441.7|5437.7|5443.7|5439.7|5443.7|5439.7|5441.7|5437.7|3
1641527840000|2022-01-07 03:57:20|5444.2|5440.2|5446.2|5442.2|5446.2|5442.2|5443.7|5439.7|5
1641527850000|2022-01-07 03:57:30|5445.7|5441.7|5446.2|5442.2|5446.2|5442.2|5445.2|5441.2|1
1641527860000|2022-01-07 03:57:40|5446.7|5442.7|5446.2|5442.2|5446.7|5442.7|5446.2|5442.2|1
1641527870000|2022-01-07 03:57:50|5446.7|5442.7|5447.2|5443.2|5447.2|5443.2|5446.7|5442.7|0
1641527880000|2022-01-07 03:58:00|5446.7|5442.7|5447.2|5443.2|5447.2|5443.2|5446.7|5442.7|0
1641527890000|2022-01-07 03:58:10|5446.7|5442.7|5446.2|5442.2|5446.7|5442.7|5445.7|5441.7|1
1641527900000|2022-01-07 03:58:20|5445.7|5441.7|5446.2|5442.2|5446.2|5442.2|5445.7|5441.7|0
1641527920000|2022-01-07 03:58:40|5446.7|5442.7|5447.2|5443.2|5447.2|5443.2|5446.7|5442.7|0
1641527930000|2022-01-07 03:58:50|5446.7|5442.7|5447.2|5443.2|5447.2|5443.2|5446.7|5442.7|1
1641527940000|2022-01-07 03:59:00|5446.7|5442.7|5446.2|5442.2|5446.7|5442.7|5445.7|5441.7|3
1641527950000|2022-01-07 03:59:10|5445.7|5441.7|5446.7|5442.7|5446.7|5442.7|5445.7|5441.7|1
1641527980000|2022-01-07 03:59:40|5446.2|5442.2|5447.2|5443.2|5447.2|5443.2|5446.2|5442.2|2
1641527990000|2022-01-07 03:59:50|5446.7|5442.7|5447.7|5443.7|5448.2|5444.2|5446.2|5442.2|6
1641528000000|2022-01-07 04:00:00|5455.7|5435.7|5455.7|5435.7|5455.7|5435.7|5455.7|5435.7|0
1641531600000|2022-01-07 05:00:00|5448.2|5444.2|5451.7|5447.7|5452.2|5448.2|5447.2|5443.2|14
1641531610000|2022-01-07 05:00:10|5451.2|5447.2|5451.7|5447.7|5451.7|5447.7|5450.7|5446.7|6
1641531620000|2022-01-07 05:00:20|5450.7|5446.7|5451.7|5447.7|5452.2|5448.2|5450.7|5446.7|2
1641531630000|2022-01-07 05:00:30|5452.2|5448.2|5452.2|5448.2|5452.7|5448.7|5451.7|5447.7|5
1641531640000|2022-01-07 05:00:40|5451.7|5447.7|5452.2|5448.2|5452.2|5448.2|5451.7|5447.7|1
1641531650000|2022-01-07 05:00:50|5451.7|5447.7|5449.2|5445.2|5451.7|5447.7|5449.2|5445.2|5
1641531660000|2022-01-07 05:01:00|5450.2|5446.2|5451.2|5447.2|5451.7|5447.7|5449.7|5445.7|12
1641531670000|2022-01-07 05:01:10|5451.7|5447.7|5452.2|5448.2|5452.2|5448.2|5450.7|5446.7|8
1641531680000|2022-01-07 05:01:20|5453.2|5449.2|5452.7|5448.7|5453.2|5449.2|5452.2|5448.2|13
1641531690000|2022-01-07 05:01:30|5452.2|5448.2|5452.7|5448.7|5453.2|5449.2|5451.7|5447.7|2
1641531700000|2022-01-07 05:01:40|5452.2|5448.2|5450.2|5446.2|5452.2|5448.2|5448.7|5444.7|14
1641531710000|2022-01-07 05:01:50|5449.7|5445.7|5448.2|5444.2|5449.7|5445.7|5448.2|5444.2|0
1641531720000|2022-01-07 05:02:00|5447.2|5443.2|5450.2|5446.2|5450.2|5446.2|5447.2|5443.2|2
1641531730000|2022-01-07 05:02:10|5450.7|5446.7|5453.2|5449.2|5453.2|5449.2|5450.2|5446.2|1
1641531740000|2022-01-07 05:02:20|5452.7|5448.7|5452.2|5448.2|5453.2|5449.2|5451.7|5447.7|0
1641531750000|2022-01-07 05:02:30|5451.7|5447.7|5450.2|5446.2|5452.2|5448.2|5450.2|5446.2|4
1641531760000|2022-01-07 05:02:40|5449.2|5445.2|5450.2|5446.2|5450.2|5446.2|5448.7|5444.7|6
1641531770000|2022-01-07 05:02:50|5450.7|5446.7|5451.2|5447.2|5451.7|5447.7|5450.2|5446.2|2
1641531780000|2022-01-07 05:03:00|5451.7|5447.7|5450.2|5446.2|5452.2|5448.2|5449.7|5445.7|5
1641531790000|2022-01-07 05:03:10|5449.7|5445.7|5449.2|5445.2|5450.2|5446.2|5449.2|5445.2|2
1641531800000|2022-01-07 05:03:20|5448.7|5444.7|5449.2|5445.2|5450.2|5446.2|5448.7|5444.7|6
1641531810000|2022-01-07 05:03:30|5449.7|5445.7|5450.2|5446.2|5450.2|5446.2|5449.7|5445.7|0
1641531820000|2022-01-07 05:03:40|5450.7|5446.7|5449.7|5445.7|5450.7|5446.7|5449.2|5445.2|1
1641531830000|2022-01-07 05:03:50|5449.2|5445.2|5449.7|5445.7|5450.2|5446.2|5449.2|5445.2|3
1641531840000|2022-01-07 05:04:00|5450.2|5446.2|5451.2|5447.2|5451.7|5447.7|5450.2|5446.2|2
1641531850000|2022-01-07 05:04:10|5450.7|5446.7|5452.2|5448.2|5452.2|5448.2|5450.7|5446.7|1
1641531870000|2022-01-07 05:04:30|5452.7|5448.7|5453.7|5449.7|5454.2|5450.2|5452.7|5448.7|12
1641531880000|2022-01-07 05:04:40|5453.2|5449.2|5454.7|5450.7|5455.2|5451.2|5453.2|5449.2|16
1641531890000|2022-01-07 05:04:50|5455.2|5451.2|5455.7|5451.7|5455.7|5451.7|5455.2|5451.2|2
1641531900000|2022-01-07 05:05:00|5455.2|5451.2|5454.7|5450.7|5455.7|5451.7|5454.7|5450.7|5
1641531910000|2022-01-07 05:05:10|5455.2|5451.2|5454.2|5450.2|5455.2|5451.2|5453.7|5449.7|2
1641531920000|2022-01-07 05:05:20|5454.7|5450.7|5456.7|5452.7|5457.2|5453.2|5454.7|5450.7|4
1641531930000|2022-01-07 05:05:30|5457.2|5453.2|5456.2|5452.2|5457.2|5453.2|5456.2|5452.2|6
1641531940000|2022-01-07 05:05:40|5455.7|5451.7|5453.2|5449.2|5455.7|5451.7|5452.7|5448.7|2
1641531950000|2022-01-07 05:05:50|5452.7|5448.7|5452.2|5448.2|5453.2|5449.2|5451.7|5447.7|8
1641531960000|2022-01-07 05:06:00|5452.7|5448.7|5454.2|5450.2|5454.2|5450.2|5452.7|5448.7|3
1641531970000|2022-01-07 05:06:10|5454.7|5450.7|5454.2|5450.2|5454.7|5450.7|5454.2|5450.2|0
1641531980000|2022-01-07 05:06:20|5453.7|5449.7|5453.7|5449.7|5453.7|5449.7|5453.7|5449.7|0
1641531990000|2022-01-07 05:06:30|5454.2|5450.2|5455.2|5451.2|5455.2|5451.2|5454.2|5450.2|4
1641532000000|2022-01-07 05:06:40|5455.7|5451.7|5457.2|5453.2|5457.2|5453.2|5455.7|5451.7|8
1641532010000|2022-01-07 05:06:50|5456.7|5452.7|5457.2|5453.2|5457.2|5453.2|5456.2|5452.2|3
1641532020000|2022-01-07 05:07:00|5457.7|5453.7|5457.7|5453.7|5457.7|5453.7|5457.7|5453.7|1
1641532030000|2022-01-07 05:07:10|5457.2|5453.2|5459.7|5455.7|5459.7|5455.7|5457.2|5453.2|19
1641532040000|2022-01-07 05:07:20|5460.2|5456.2|5461.2|5457.2|5461.2|5457.2|5459.2|5455.2|28
1641532050000|2022-01-07 05:07:30|5461.7|5457.7|5461.2|5457.2|5461.7|5457.7|5460.7|5456.7|14
1641532060000|2022-01-07 05:07:40|5462.2|5458.2|5461.2|5457.2|5462.2|5458.2|5461.2|5457.2|8
1641532070000|2022-01-07 05:07:50|5461.7|5457.7|5462.2|5458.2|5462.7|5458.7|5461.2|5457.2|19
1641532080000|2022-01-07 05:08:00|5461.7|5457.7|5461.2|5457.2|5462.2|5458.2|5460.2|5456.2|13
1641532090000|2022-01-07 05:08:10|5461.7|5457.7|5462.7|5458.7|5463.2|5459.2|5461.7|5457.7|6
1641532100000|2022-01-07 05:08:20|5463.2|5459.2|5461.2|5457.2|5463.2|5459.2|5461.2|5457.2|15
1641532110000|2022-01-07 05:08:30|5461.7|5457.7|5461.2|5457.2|5462.2|5458.2|5460.7|5456.7|3
1641532120000|2022-01-07 05:08:40|5461.7|5457.7|5459.2|5455.2|5461.7|5457.7|5459.2|5455.2|5
1641532130000|2022-01-07 05:08:50|5459.7|5455.7|5460.7|5456.7|5461.2|5457.2|5459.7|5455.7|3
1641532140000|2022-01-07 05:09:00|5459.2|5455.2|5460.7|5456.7|5462.2|5458.2|5459.2|5455.2|16
1641532150000|2022-01-07 05:09:10|5459.7|5455.7|5457.7|5453.7|5459.7|5455.7|5457.7|5453.7|7
1641532160000|2022-01-07 05:09:20|5458.2|5454.2|5455.7|5451.7|5458.2|5454.2|5455.7|5451.7|7
1641532170000|2022-01-07 05:09:30|5456.2|5452.2|5455.7|5451.7|5457.2|5453.2|5455.7|5451.7|14
1641532180000|2022-01-07 05:09:40|5456.2|5452.2|5456.7|5452.7|5456.7|5452.7|5455.7|5451.7|20
1641532190000|2022-01-07 05:09:50|5456.2|5452.2|5456.7|5452.7|5456.7|5452.7|5455.7|5451.7|0
1641532200000|2022-01-07 05:10:00|5457.2|5453.2|5456.2|5452.2|5457.7|5453.7|5455.2|5451.2|15
1641532210000|2022-01-07 05:10:10|5456.7|5452.7|5455.2|5451.2|5457.2|5453.2|5455.2|5451.2|12
1641532220000|2022-01-07 05:10:20|5454.7|5450.7|5450.7|5446.7|5454.7|5450.7|5450.7|5446.7|11
1641532230000|2022-01-07 05:10:30|5451.2|5447.2|5451.7|5447.7|5452.2|5448.2|5451.2|5447.2|4
1641532240000|2022-01-07 05:10:40|5451.2|5447.2|5449.7|5445.7|5451.7|5447.7|5449.7|5445.7|6
1641532250000|2022-01-07 05:10:50|5449.2|5445.2|5450.2|5446.2|5450.2|5446.2|5448.7|5444.7|6
1641532260000|2022-01-07 05:11:00|5450.7|5446.7|5449.2|5445.2|5452.2|5448.2|5448.7|5444.7|9
1641532270000|2022-01-07 05:11:10|5448.7|5444.7|5449.2|5445.2|5449.7|5445.7|5448.2|5444.2|5
1641532280000|2022-01-07 05:11:20|5449.7|5445.7|5449.2|5445.2|5449.7|5445.7|5448.2|5444.2|2
1641532290000|2022-01-07 05:11:30|5448.7|5444.7|5450.2|5446.2|5450.2|5446.2|5448.7|5444.7|2
1641532300000|2022-01-07 05:11:40|5450.7|5446.7|5451.7|5447.7|5451.7|5447.7|5450.2|5446.2|0
1641532310000|2022-01-07 05:11:50|5451.2|5447.2|5452.7|5448.7|5453.2|5449.2|5451.2|5447.2|6
1641532320000|2022-01-07 05:12:00|5453.2|5449.2|5455.7|5451.7|5455.7|5451.7|5453.2|5449.2|6
1641532330000|2022-01-07 05:12:10|5455.2|5451.2|5457.2|5453.2|5457.7|5453.7|5455.2|5451.2|5
1641532340000|2022-01-07 05:12:20|5457.7|5453.7|5458.7|5454.7|5458.7|5454.7|5456.7|5452.7|15
1641532350000|2022-01-07 05:12:30|5458.2|5454.2|5459.7|5455.7|5460.2|5456.2|5458.2|5454.2|0
1641532360000|2022-01-07 05:12:40|5460.2|5456.2|5460.2|5456.2|5460.2|5456.2|5459.2|5455.2|2
1641532370000|2022-01-07 05:12:50|5459.7|5455.7|5461.2|5457.2|5461.7|5457.7|5459.7|5455.7|4
1641532380000|2022-01-07 05:13:00|5460.7|5456.7|5460.2|5456.2|5461.2|5457.2|5458.7|5454.7|5
1641532390000|2022-01-07 05:13:10|5459.7|5455.7|5459.2|5455.2|5459.7|5455.7|5459.2|5455.2|3
1641532400000|2022-01-07 05:13:20|5459.7|5455.7|5461.2|5457.2|5461.7|5457.7|5459.2|5455.2|3
1641532410000|2022-01-07 05:13:30|5460.7|5456.7|5460.7|5456.7|5461.7|5457.7|5460.2|5456.2|15
1641532420000|2022-01-07 05:13:40|5460.2|5456.2|5461.2|5457.2|5461.2|5457.2|5459.7|5455.7|4
1641532430000|2022-01-07 05:13:50|5461.7|5457.7|5463.2|5459.2|5463.2|5459.2|5461.7|5457.7|6
1641532440000|2022-01-07 05:14:00|5462.7|5458.7|5459.7|5455.7|5463.2|5459.2|5459.7|5455.7|6
1641532450000|2022-01-07 05:14:10|5459.2|5455.2|5460.2|5456.2|5460.7|5456.7|5459.2|5455.2|6
1641532460000|2022-01-07 05:14:20|5459.7|5455.7|5460.7|5456.7|5461.2|5457.2|5459.7|5455.7|3
1641532470000|2022-01-07 05:14:30|5461.2|5457.2|5461.2|5457.2|5463.2|5459.2|5460.7|5456.7|15
1641532480000|2022-01-07 05:14:40|5461.7|5457.7|5462.2|5458.2|5463.2|5459.2|5461.2|5457.2|2
1641532490000|2022-01-07 05:14:50|5461.7|5457.7|5462.7|5458.7|5463.2|5459.2|5460.7|5456.7|4
1641532500000|2022-01-07 05:15:00|5463.2|5459.2|5461.7|5457.7|5463.2|5459.2|5461.7|5457.7|7
1641532510000|2022-01-07 05:15:10|5462.2|5458.2|5463.7|5459.7|5463.7|5459.7|5461.7|5457.7|6
1641532520000|2022-01-07 05:15:20|5464.2|5460.2|5463.2|5459.2|5464.2|5460.2|5462.7|5458.7|3
1641532530000|2022-01-07 05:15:30|5463.7|5459.7|5463.2|5459.2|5463.7|5459.7|5463.2|5459.2|1
1641532540000|2022-01-07 05:15:40|5463.7|5459.7|5464.7|5460.7|5465.2|5461.2|5463.7|5459.7|1
1641532550000|2022-01-07 05:15:50|5465.2|5461.2|5467.2|5463.2|5467.7|5463.7|5464.7|5460.7|8
1641532560000|2022-01-07 05:16:00|5466.7|5462.7|5464.7|5460.7|5467.2|5463.2|5464.7|5460.7|2
1641532570000|2022-01-07 05:16:10|5463.7|5459.7|5463.2|5459.2|5463.7|5459.7|5462.7|5458.7|10
1641532580000|2022-01-07 05:16:20|5462.7|5458.7|5463.7|5459.7|5464.2|5460.2|5462.7|5458.7|6
1641532590000|2022-01-07 05:16:30|5464.2|5460.2|5463.7|5459.7|5464.7|5460.7|5463.7|5459.7|1
1641532600000|2022-01-07 05:16:40|5464.2|5460.2|5465.2|5461.2|5465.2|5461.2|5464.2|5460.2|0
1641532610000|2022-01-07 05:16:50|5465.7|5461.7|5465.2|5461.2|5465.7|5461.7|5465.2|5461.2|0
1641532620000|2022-01-07 05:17:00|5465.7|5461.7|5463.2|5459.2|5465.7|5461.7|5462.7|5458.7|19
1641532630000|2022-01-07 05:17:10|5462.7|5458.7|5464.2|5460.2|5464.2|5460.2|5462.7|5458.7|0
1641532640000|2022-01-07 05:17:20|5464.7|5460.7|5466.2|5462.2|5466.2|5462.2|5464.7|5460.7|1
1641532650000|2022-01-07 05:17:30|5466.7|5462.7|5467.7|5463.7|5468.2|5464.2|5466.7|5462.7|1
1641532660000|2022-01-07 05:17:40|5467.2|5463.2|5468.7|5464.7|5468.7|5464.7|5467.2|5463.2|0
1641532670000|2022-01-07 05:17:50|5468.2|5464.2|5468.2|5464.2|5469.7|5465.7|5468.2|5464.2|16
1641532680000|2022-01-07 05:18:00|5468.7|5464.7|5468.7|5464.7|5469.2|5465.2|5468.2|5464.2|9
1641532690000|2022-01-07 05:18:10|5469.2|5465.2|5468.2|5464.2|5469.7|5465.7|5468.2|5464.2|5
1641532700000|2022-01-07 05:18:20|5468.7|5464.7|5470.7|5466.7|5470.7|5466.7|5468.7|5464.7|4
1641532710000|2022-01-07 05:18:30|5470.2|5466.2|5470.2|5466.2|5471.7|5467.7|5469.7|5465.7|8
1641532720000|2022-01-07 05:18:40|5469.7|5465.7|5469.2|5465.2|5470.7|5466.7|5469.2|5465.2|2
1641532730000|2022-01-07 05:18:50|5469.7|5465.7|5471.2|5467.2|5471.2|5467.2|5469.7|5465.7|1
1641532740000|2022-01-07 05:19:00|5471.7|5467.7|5472.2|5468.2|5472.2|5468.2|5470.2|5466.2|7
1641532750000|2022-01-07 05:19:10|5472.7|5468.7|5472.2|5468.2|5472.7|5468.7|5471.2|5467.2|2
1641532760000|2022-01-07 05:19:20|5472.7|5468.7|5472.2|5468.2|5473.7|5469.7|5472.2|5468.2|1
1641532770000|2022-01-07 05:19:30|5472.7|5468.7|5473.7|5469.7|5473.7|5469.7|5472.2|5468.2|2
1641532780000|2022-01-07 05:19:40|5474.2|5470.2|5474.2|5470.2|5474.7|5470.7|5473.2|5469.2|12
1641532790000|2022-01-07 05:19:50|5473.7|5469.7|5473.2|5469.2|5473.7|5469.7|5472.7|5468.7|2
1641532800000|2022-01-07 05:20:00|5472.7|5468.7|5472.2|5468.2|5473.7|5469.7|5471.7|5467.7|10
1641532810000|2022-01-07 05:20:10|5472.7|5468.7|5472.2|5468.2|5473.2|5469.2|5471.7|5467.7|1
1641532820000|2022-01-07 05:20:20|5471.7|5467.7|5469.2|5465.2|5472.2|5468.2|5468.2|5464.2|14
1641532830000|2022-01-07 05:20:30|5469.7|5465.7|5468.2|5464.2|5470.2|5466.2|5466.2|5462.2|10
1641532840000|2022-01-07 05:20:40|5467.7|5463.7|5468.2|5464.2|5468.2|5464.2|5467.7|5463.7|1
1641532850000|2022-01-07 05:20:50|5467.7|5463.7|5464.7|5460.7|5467.7|5463.7|5464.7|5460.7|21
1641532860000|2022-01-07 05:21:00|5465.2|5461.2|5464.7|5460.7|5466.2|5462.2|5464.7|5460.7|4
1641532870000|2022-01-07 05:21:10|5465.2|5461.2|5465.2|5461.2|5466.2|5462.2|5464.7|5460.7|9
1641532880000|2022-01-07 05:21:20|5465.7|5461.7|5465.2|5461.2|5466.2|5462.2|5465.2|5461.2|4
1641532890000|2022-01-07 05:21:30|5464.7|5460.7|5465.2|5461.2|5465.2|5461.2|5464.7|5460.7|1
1641532900000|2022-01-07 05:21:40|5464.7|5460.7|5463.7|5459.7|5465.2|5461.2|5463.2|5459.2|12
1641532910000|2022-01-07 05:21:50|5463.2|5459.2|5464.2|5460.2|5464.2|5460.2|5462.7|5458.7|1
1641532920000|2022-01-07 05:22:00|5464.7|5460.7|5462.2|5458.2|5464.7|5460.7|5461.7|5457.7|7
1641532930000|2022-01-07 05:22:10|5462.7|5458.7|5463.2|5459.2|5464.2|5460.2|5462.2|5458.2|6
1641532940000|2022-01-07 05:22:20|5462.7|5458.7|5463.2|5459.2|5463.7|5459.7|5462.7|5458.7|0
1641532950000|2022-01-07 05:22:30|5463.7|5459.7|5463.2|5459.2|5464.2|5460.2|5463.2|5459.2|2
1641532960000|2022-01-07 05:22:40|5463.7|5459.7|5464.7|5460.7|5465.2|5461.2|5463.7|5459.7|16
1641532970000|2022-01-07 05:22:50|5464.2|5460.2|5465.7|5461.7|5465.7|5461.7|5464.2|5460.2|3
1641532980000|2022-01-07 05:23:00|5465.2|5461.2|5467.2|5463.2|5467.2|5463.2|5465.2|5461.2|1
1641532990000|2022-01-07 05:23:10|5466.7|5462.7|5466.2|5462.2|5467.7|5463.7|5466.2|5462.2|0
1641533000000|2022-01-07 05:23:20|5465.7|5461.7|5466.7|5462.7|5466.7|5462.7|5465.2|5461.2|1
1641533010000|2022-01-07 05:23:30|5467.2|5463.2|5466.2|5462.2|5467.7|5463.7|5465.7|5461.7|11
1641533020000|2022-01-07 05:23:40|5466.7|5462.7|5467.2|5463.2|5467.2|5463.2|5466.2|5462.2|0
1641533030000|2022-01-07 05:23:50|5467.7|5463.7|5468.2|5464.2|5468.2|5464.2|5467.2|5463.2|2
1641533040000|2022-01-07 05:24:00|5468.7|5464.7|5468.2|5464.2|5468.7|5464.7|5467.7|5463.7|1
1641533050000|2022-01-07 05:24:10|5467.7|5463.7|5470.2|5466.2|5470.2|5466.2|5467.7|5463.7|0
1641533060000|2022-01-07 05:24:20|5470.7|5466.7|5470.2|5466.2|5471.2|5467.2|5470.2|5466.2|0
1641533070000|2022-01-07 05:24:30|5470.7|5466.7|5470.2|5466.2|5471.2|5467.2|5470.2|5466.2|0
1641533080000|2022-01-07 05:24:40|5470.7|5466.7|5470.7|5466.7|5470.7|5466.7|5470.2|5466.2|0
1641533090000|2022-01-07 05:24:50|5471.2|5467.2|5470.2|5466.2|5471.2|5467.2|5469.2|5465.2|3
1641533100000|2022-01-07 05:25:00|5470.7|5466.7|5473.7|5469.7|5473.7|5469.7|5470.2|5466.2|16
1641533110000|2022-01-07 05:25:10|5473.2|5469.2|5473.2|5469.2|5474.2|5470.2|5472.7|5468.7|22
1641533120000|2022-01-07 05:25:20|5473.7|5469.7|5473.2|5469.2|5473.7|5469.7|5473.2|5469.2|0
1641533130000|2022-01-07 05:25:30|5472.7|5468.7|5472.2|5468.2|5473.7|5469.7|5472.2|5468.2|3
1641533140000|2022-01-07 05:25:40|5471.7|5467.7|5471.2|5467.2|5472.2|5468.2|5470.7|5466.7|0
1641533150000|2022-01-07 05:25:50|5470.7|5466.7|5472.2|5468.2|5472.2|5468.2|5470.7|5466.7|0
1641533160000|2022-01-07 05:26:00|5472.7|5468.7|5473.2|5469.2|5473.7|5469.7|5472.7|5468.7|7
1641533170000|2022-01-07 05:26:10|5474.2|5470.2|5473.2|5469.2|5474.7|5470.7|5472.7|5468.7|11
1641533180000|2022-01-07 05:26:20|5473.7|5469.7|5473.7|5469.7|5474.7|5470.7|5473.2|5469.2|0
1641533190000|2022-01-07 05:26:30|5473.2|5469.2|5473.2|5469.2|5473.7|5469.7|5472.7|5468.7|3
1641533200000|2022-01-07 05:26:40|5472.7|5468.7|5469.7|5465.7|5472.7|5468.7|5469.2|5465.2|6
1641533210000|2022-01-07 05:26:50|5470.2|5466.2|5468.7|5464.7|5470.2|5466.2|5468.7|5464.7|0
1641533220000|2022-01-07 05:27:00|5469.2|5465.2|5469.7|5465.7|5470.2|5466.2|5468.7|5464.7|4
1641533230000|2022-01-07 05:27:10|5470.2|5466.2|5468.2|5464.2|5470.2|5466.2|5467.7|5463.7|5
1641533240000|2022-01-07 05:27:20|5468.7|5464.7|5466.7|5462.7|5468.7|5464.7|5466.2|5462.2|3
1641533250000|2022-01-07 05:27:30|5466.2|5462.2|5468.2|5464.2|5468.2|5464.2|5466.2|5462.2|0
1641533260000|2022-01-07 05:27:40|5467.7|5463.7|5466.2|5462.2|5468.2|5464.2|5465.7|5461.7|8
1641533270000|2022-01-07 05:27:50|5466.7|5462.7|5465.7|5461.7|5466.7|5462.7|5465.7|5461.7|7
1641533280000|2022-01-07 05:28:00|5466.2|5462.2|5466.7|5462.7|5467.2|5463.2|5465.7|5461.7|6
1641533290000|2022-01-07 05:28:10|5466.2|5462.2|5465.2|5461.2|5466.7|5462.7|5465.2|5461.2|10
1641533300000|2022-01-07 05:28:20|5464.7|5460.7|5465.2|5461.2|5466.2|5462.2|5464.7|5460.7|1
1641533310000|2022-01-07 05:28:30|5465.7|5461.7|5464.7|5460.7|5466.2|5462.2|5464.7|5460.7|0
1641533320000|2022-01-07 05:28:40|5464.2|5460.2|5465.2|5461.2|5465.2|5461.2|5463.7|5459.7|3
1641533330000|2022-01-07 05:28:50|5464.7|5460.7|5464.7|5460.7|5464.7|5460.7|5463.7|5459.7|2
1641533340000|2022-01-07 05:29:00|5465.2|5461.2|5464.7|5460.7|5465.7|5461.7|5464.7|5460.7|3
1641533350000|2022-01-07 05:29:10|5465.2|5461.2|5465.7|5461.7|5465.7|5461.7|5464.2|5460.2|0
1641533360000|2022-01-07 05:29:20|5465.2|5461.2|5465.2|5461.2|5465.7|5461.7|5465.2|5461.2|0
1641533370000|2022-01-07 05:29:30|5464.7|5460.7|5465.2|5461.2|5465.7|5461.7|5464.7|5460.7|0
1641533380000|2022-01-07 05:29:40|5464.7|5460.7|5465.7|5461.7|5465.7|5461.7|5464.7|5460.7|1
1641533390000|2022-01-07 05:29:50|5465.2|5461.2|5463.7|5459.7|5465.7|5461.7|5463.7|5459.7|4
1641533400000|2022-01-07 05:30:00|5464.2|5460.2|5465.2|5461.2|5465.7|5461.7|5463.7|5459.7|4
1641533410000|2022-01-07 05:30:10|5464.7|5460.7|5465.2|5461.2|5465.7|5461.7|5464.7|5460.7|0
1641533420000|2022-01-07 05:30:20|5465.7|5461.7|5465.7|5461.7|5465.7|5461.7|5465.2|5461.2|1
1641533430000|2022-01-07 05:30:30|5466.7|5462.7|5465.7|5461.7|5467.7|5463.7|5465.7|5461.7|10
1641533440000|2022-01-07 05:30:40|5465.2|5461.2|5464.2|5460.2|5465.7|5461.7|5464.2|5460.2|2
1641533450000|2022-01-07 05:30:50|5463.7|5459.7|5464.2|5460.2|5465.7|5461.7|5463.7|5459.7|5
1641533460000|2022-01-07 05:31:00|5464.7|5460.7|5464.7|5460.7|5465.7|5461.7|5464.2|5460.2|3
1641533470000|2022-01-07 05:31:10|5465.2|5461.2|5467.2|5463.2|5467.2|5463.2|5465.2|5461.2|9
1641533480000|2022-01-07 05:31:20|5466.7|5462.7|5466.7|5462.7|5467.2|5463.2|5466.2|5462.2|5
1641533490000|2022-01-07 05:31:30|5467.2|5463.2|5465.2|5461.2|5467.2|5463.2|5465.2|5461.2|0
1641533500000|2022-01-07 05:31:40|5464.7|5460.7|5465.2|5461.2|5465.2|5461.2|5464.2|5460.2|5
1641533510000|2022-01-07 05:31:50|5465.7|5461.7|5465.2|5461.2|5466.2|5462.2|5465.2|5461.2|1
1641533520000|2022-01-07 05:32:00|5464.7|5460.7|5465.2|5461.2|5465.2|5461.2|5464.7|5460.7|2
1641533530000|2022-01-07 05:32:10|5464.7|5460.7|5466.2|5462.2|5466.2|5462.2|5464.7|5460.7|0
1641533540000|2022-01-07 05:32:20|5465.7|5461.7|5465.2|5461.2|5466.2|5462.2|5465.2|5461.2|0
1641533550000|2022-01-07 05:32:30|5465.7|5461.7|5465.7|5461.7|5466.2|5462.2|5464.7|5460.7|4
1641533560000|2022-01-07 05:32:40|5465.2|5461.2|5465.7|5461.7|5466.2|5462.2|5465.2|5461.2|0
1641533570000|2022-01-07 05:32:50|5466.2|5462.2|5467.2|5463.2|5467.7|5463.7|5466.2|5462.2|5
1641533580000|2022-01-07 05:33:00|5467.7|5463.7|5469.2|5465.2|5469.2|5465.2|5467.2|5463.2|6
1641533590000|2022-01-07 05:33:10|5469.7|5465.7|5469.2|5465.2|5470.2|5466.2|5469.2|5465.2|5
1641533600000|2022-01-07 05:33:20|5468.7|5464.7|5467.2|5463.2|5469.7|5465.7|5466.7|5462.7|4
1641533610000|2022-01-07 05:33:30|5467.7|5463.7|5468.7|5464.7|5469.2|5465.2|5467.7|5463.7|0
1641533620000|2022-01-07 05:33:40|5468.2|5464.2|5469.2|5465.2|5470.2|5466.2|5467.2|5463.2|7
1641533630000|2022-01-07 05:33:50|5469.7|5465.7|5470.2|5466.2|5470.7|5466.7|5469.2|5465.2|1
1641533640000|2022-01-07 05:34:00|5469.7|5465.7|5470.2|5466.2|5470.2|5466.2|5468.7|5464.7|0
1641533650000|2022-01-07 05:34:10|5470.7|5466.7|5472.7|5468.7|5472.7|5468.7|5470.2|5466.2|4
1641533660000|2022-01-07 05:34:20|5472.2|5468.2|5472.2|5468.2|5473.2|5469.2|5472.2|5468.2|4
1641533670000|2022-01-07 05:34:30|5472.7|5468.7|5471.2|5467.2|5473.7|5469.7|5471.2|5467.2|2
1641533680000|2022-01-07 05:34:40|5470.7|5466.7|5471.2|5467.2|5471.2|5467.2|5470.2|5466.2|1
1641533690000|2022-01-07 05:34:50|5471.7|5467.7|5473.2|5469.2|5473.2|5469.2|5470.7|5466.7|2
1641533700000|2022-01-07 05:35:00|5472.7|5468.7|5471.2|5467.2|5473.2|5469.2|5470.7|5466.7|0
1641533710000|2022-01-07 05:35:10|5470.7|5466.7|5469.7|5465.7|5470.7|5466.7|5469.2|5465.2|0
1641533720000|2022-01-07 05:35:20|5470.2|5466.2|5469.7|5465.7|5470.7|5466.7|5469.7|5465.7|1
1641533730000|2022-01-07 05:35:30|5470.2|5466.2|5469.7|5465.7|5471.2|5467.2|5469.7|5465.7|14
1641533740000|2022-01-07 05:35:40|5470.2|5466.2|5471.2|5467.2|5471.7|5467.7|5470.2|5466.2|1
1641533750000|2022-01-07 05:35:50|5470.7|5466.7|5472.7|5468.7|5472.7|5468.7|5470.7|5466.7|0
1641533760000|2022-01-07 05:36:00|5472.2|5468.2|5471.7|5467.7|5473.2|5469.2|5471.7|5467.7|4
1641533770000|2022-01-07 05:36:10|5472.2|5468.2|5473.2|5469.2|5473.2|5469.2|5471.7|5467.7|0
1641533780000|2022-01-07 05:36:20|5472.7|5468.7|5472.7|5468.7|5473.7|5469.7|5472.7|5468.7|6
1641533790000|2022-01-07 05:36:30|5473.2|5469.2|5473.2|5469.2|5473.2|5469.2|5472.2|5468.2|2
1641533800000|2022-01-07 05:36:40|5472.7|5468.7|5473.2|5469.2|5473.7|5469.7|5472.7|5468.7|0
1641533810000|2022-01-07 05:36:50|5473.7|5469.7|5474.2|5470.2|5474.7|5470.7|5473.2|5469.2|3
1641533820000|2022-01-07 05:37:00|5473.7|5469.7|5473.2|5469.2|5474.2|5470.2|5473.2|5469.2|2
1641533830000|2022-01-07 05:37:10|5472.7|5468.7|5472.2|5468.2|5473.2|5469.2|5472.2|5468.2|1
1641533840000|2022-01-07 05:37:20|5471.7|5467.7|5471.2|5467.2|5472.2|5468.2|5471.2|5467.2|0
1641533850000|2022-01-07 05:37:30|5470.7|5466.7|5470.2|5466.2|5470.7|5466.7|5470.2|5466.2|0
1641533860000|2022-01-07 05:37:40|5470.7|5466.7|5471.2|5467.2|5471.2|5467.2|5469.7|5465.7|3
1641533870000|2022-01-07 05:37:50|5471.7|5467.7|5471.7|5467.7|5472.2|5468.2|5471.2|5467.2|3
1641533880000|2022-01-07 05:38:00|5472.2|5468.2|5471.2|5467.2|5472.2|5468.2|5470.7|5466.7|0
1641533890000|2022-01-07 05:38:10|5470.7|5466.7|5473.2|5469.2|5473.2|5469.2|5470.7|5466.7|5
1641533900000|2022-01-07 05:38:20|5472.7|5468.7|5470.7|5466.7|5473.2|5469.2|5470.7|5466.7|5
1641533910000|2022-01-07 05:38:30|5471.2|5467.2|5473.2|5469.2|5473.2|5469.2|5471.2|5467.2|9
1641533920000|2022-01-07 05:38:40|5472.7|5468.7|5472.7|5468.7|5473.2|5469.2|5472.2|5468.2|0
1641533930000|2022-01-07 05:38:50|5472.2|5468.2|5471.2|5467.2|5472.7|5468.7|5470.7|5466.7|0
1641533940000|2022-01-07 05:39:00|5471.7|5467.7|5473.7|5469.7|5473.7|5469.7|5471.7|5467.7|0
1641533950000|2022-01-07 05:39:10|5474.2|5470.2|5473.7|5469.7|5474.2|5470.2|5473.7|5469.7|0
1641533960000|2022-01-07 05:39:20|5473.2|5469.2|5473.2|5469.2|5473.2|5469.2|5472.7|5468.7|4
1641533970000|2022-01-07 05:39:30|5472.7|5468.7|5471.7|5467.7|5473.2|5469.2|5471.7|5467.7|0
1641533980000|2022-01-07 05:39:40|5471.2|5467.2|5471.2|5467.2|5472.7|5468.7|5470.7|5466.7|6
1641533990000|2022-01-07 05:39:50|5470.7|5466.7|5471.2|5467.2|5471.2|5467.2|5470.7|5466.7|0
1641534000000|2022-01-07 05:40:00|5470.7|5466.7|5470.7|5466.7|5471.2|5467.2|5470.2|5466.2|0
1641534010000|2022-01-07 05:40:10|5470.2|5466.2|5468.2|5464.2|5470.2|5466.2|5468.2|5464.2|3
1641534020000|2022-01-07 05:40:20|5467.7|5463.7|5468.2|5464.2|5469.2|5465.2|5467.7|5463.7|9
1641534030000|2022-01-07 05:40:30|5467.7|5463.7|5468.2|5464.2|5468.2|5464.2|5466.2|5462.2|12
1641534040000|2022-01-07 05:40:40|5467.7|5463.7|5468.2|5464.2|5468.7|5464.7|5467.7|5463.7|4
1641534050000|2022-01-07 05:40:50|5467.7|5463.7|5466.2|5462.2|5468.2|5464.2|5466.2|5462.2|0
1641534060000|2022-01-07 05:41:00|5465.7|5461.7|5464.2|5460.2|5465.7|5461.7|5464.2|5460.2|6
1641534070000|2022-01-07 05:41:10|5463.7|5459.7|5461.2|5457.2|5463.7|5459.7|5460.7|5456.7|29
1641534080000|2022-01-07 05:41:20|5460.7|5456.7|5462.2|5458.2|5462.7|5458.7|5460.7|5456.7|27
1641534090000|2022-01-07 05:41:30|5462.7|5458.7|5462.2|5458.2|5462.7|5458.7|5461.7|5457.7|7
1641534100000|2022-01-07 05:41:40|5462.7|5458.7|5459.2|5455.2|5462.7|5458.7|5458.2|5454.2|20
1641534110000|2022-01-07 05:41:50|5458.7|5454.7|5458.2|5454.2|5458.7|5454.7|5456.2|5452.2|13
1641534120000|2022-01-07 05:42:00|5457.7|5453.7|5456.2|5452.2|5458.7|5454.7|5455.7|5451.7|9
1641534130000|2022-01-07 05:42:10|5456.7|5452.7|5456.2|5452.2|5456.7|5452.7|5455.7|5451.7|2
1641534140000|2022-01-07 05:42:20|5457.2|5453.2|5455.2|5451.2|5457.2|5453.2|5454.7|5450.7|7
1641534150000|2022-01-07 05:42:30|5455.7|5451.7|5452.2|5448.2|5455.7|5451.7|5452.2|5448.2|38
1641534160000|2022-01-07 05:42:40|5452.7|5448.7|5453.2|5449.2|5454.2|5450.2|5452.2|5448.2|12
1641534170000|2022-01-07 05:42:50|5452.7|5448.7|5452.2|5448.2|5453.7|5449.7|5452.2|5448.2|2
1641534180000|2022-01-07 05:43:00|5453.2|5449.2|5456.7|5452.7|5456.7|5452.7|5452.7|5448.7|13
1641534190000|2022-01-07 05:43:10|5456.2|5452.2|5458.7|5454.7|5459.7|5455.7|5456.2|5452.2|6
1641534200000|2022-01-07 05:43:20|5458.2|5454.2|5457.7|5453.7|5459.2|5455.2|5457.7|5453.7|12
1641534210000|2022-01-07 05:43:30|5457.2|5453.2|5456.2|5452.2|5457.7|5453.7|5456.2|5452.2|4
1641534220000|2022-01-07 05:43:40|5455.7|5451.7|5456.2|5452.2|5456.7|5452.7|5455.7|5451.7|4
1641534230000|2022-01-07 05:43:50|5456.7|5452.7|5456.2|5452.2|5456.7|5452.7|5455.7|5451.7|0
1641534240000|2022-01-07 05:44:00|5456.7|5452.7|5457.7|5453.7|5457.7|5453.7|5456.2|5452.2|1
1641534250000|2022-01-07 05:44:10|5457.2|5453.2|5457.7|5453.7|5458.7|5454.7|5457.2|5453.2|7
1641534260000|2022-01-07 05:44:20|5458.2|5454.2|5456.7|5452.7|5458.2|5454.2|5456.2|5452.2|2
1641534270000|2022-01-07 05:44:30|5457.2|5453.2|5457.2|5453.2|5458.2|5454.2|5456.2|5452.2|4
1641534280000|2022-01-07 05:44:40|5456.7|5452.7|5456.7|5452.7|5457.7|5453.7|5456.2|5452.2|2
1641534290000|2022-01-07 05:44:50|5456.2|5452.2|5458.2|5454.2|5458.2|5454.2|5455.2|5451.2|17
1641534300000|2022-01-07 05:45:00|5457.7|5453.7|5459.2|5455.2|5459.7|5455.7|5457.2|5453.2|9
1641534310000|2022-01-07 05:45:10|5459.7|5455.7|5459.7|5455.7|5460.2|5456.2|5459.2|5455.2|0
1641534320000|2022-01-07 05:45:20|5459.2|5455.2|5459.2|5455.2|5460.7|5456.7|5458.7|5454.7|5
1641534340000|2022-01-07 05:45:40|5458.7|5454.7|5458.7|5454.7|5459.2|5455.2|5458.2|5454.2|1
1641534350000|2022-01-07 05:45:50|5458.2|5454.2|5458.2|5454.2|5458.7|5454.7|5457.2|5453.2|6
1641534360000|2022-01-07 05:46:00|5457.7|5453.7|5456.7|5452.7|5458.2|5454.2|5456.7|5452.7|3
1641534370000|2022-01-07 05:46:10|5457.2|5453.2|5455.2|5451.2|5457.7|5453.7|5454.7|5450.7|20
1641534380000|2022-01-07 05:46:20|5455.7|5451.7|5456.2|5452.2|5456.7|5452.7|5455.7|5451.7|4
1641534390000|2022-01-07 05:46:30|5456.7|5452.7|5457.2|5453.2|5458.2|5454.2|5455.7|5451.7|4
1641534400000|2022-01-07 05:46:40|5457.7|5453.7|5458.7|5454.7|5458.7|5454.7|5457.2|5453.2|0
1641534410000|2022-01-07 05:46:50|5459.2|5455.2|5459.2|5455.2|5459.2|5455.2|5457.2|5453.2|4
1641534420000|2022-01-07 05:47:00|5458.7|5454.7|5460.7|5456.7|5461.2|5457.2|5458.7|5454.7|11
1641534430000|2022-01-07 05:47:10|5460.2|5456.2|5461.2|5457.2|5462.2|5458.2|5460.2|5456.2|0
1641534440000|2022-01-07 05:47:20|5461.7|5457.7|5462.2|5458.2|5462.2|5458.2|5461.2|5457.2|4
1641534450000|2022-01-07 05:47:30|5462.7|5458.7|5463.2|5459.2|5463.2|5459.2|5462.2|5458.2|0
1641534460000|2022-01-07 05:47:40|5463.7|5459.7|5463.2|5459.2|5464.2|5460.2|5463.2|5459.2|3
1641534470000|2022-01-07 05:47:50|5462.7|5458.7|5463.2|5459.2|5463.2|5459.2|5461.7|5457.7|3
1641534480000|2022-01-07 05:48:00|5463.7|5459.7|5464.2|5460.2|5464.7|5460.7|5463.7|5459.7|0
1641534490000|2022-01-07 05:48:10|5464.7|5460.7|5465.7|5461.7|5466.2|5462.2|5464.2|5460.2|4
1641534500000|2022-01-07 05:48:20|5465.2|5461.2|5466.2|5462.2|5467.2|5463.2|5465.2|5461.2|5
1641534510000|2022-01-07 05:48:30|5465.7|5461.7|5463.2|5459.2|5465.7|5461.7|5463.2|5459.2|4
1641534520000|2022-01-07 05:48:40|5463.7|5459.7|5463.2|5459.2|5464.2|5460.2|5463.2|5459.2|16
1641534530000|2022-01-07 05:48:50|5462.7|5458.7|5464.2|5460.2|5464.2|5460.2|5462.7|5458.7|0
1641534540000|2022-01-07 05:49:00|5463.7|5459.7|5464.7|5460.7|5464.7|5460.7|5463.2|5459.2|0
1641534550000|2022-01-07 05:49:10|5465.2|5461.2|5465.2|5461.2|5465.7|5461.7|5465.2|5461.2|4
1641534560000|2022-01-07 05:49:20|5464.7|5460.7|5464.2|5460.2|5465.2|5461.2|5464.2|5460.2|5
1641534570000|2022-01-07 05:49:30|5463.7|5459.7|5463.2|5459.2|5464.2|5460.2|5462.7|5458.7|1
1641534580000|2022-01-07 05:49:40|5462.7|5458.7|5462.2|5458.2|5463.7|5459.7|5462.2|5458.2|0
1641534590000|2022-01-07 05:49:50|5462.7|5458.7|5462.7|5458.7|5463.2|5459.2|5462.2|5458.2|0
1641534600000|2022-01-07 05:50:00|5463.2|5459.2|5464.7|5460.7|5464.7|5460.7|5463.2|5459.2|11
1641534610000|2022-01-07 05:50:10|5465.2|5461.2|5463.7|5459.7|5465.7|5461.7|5463.2|5459.2|10
1641534620000|2022-01-07 05:50:20|5463.2|5459.2|5463.2|5459.2|5464.7|5460.7|5463.2|5459.2|2
1641534630000|2022-01-07 05:50:30|5463.7|5459.7|5464.2|5460.2|5464.7|5460.7|5463.2|5459.2|2
1641534640000|2022-01-07 05:50:40|5463.7|5459.7|5464.2|5460.2|5465.2|5461.2|5463.7|5459.7|8
1641534650000|2022-01-07 05:50:50|5464.7|5460.7|5465.2|5461.2|5465.2|5461.2|5464.2|5460.2|2
1641534660000|2022-01-07 05:51:00|5465.7|5461.7|5466.2|5462.2|5466.7|5462.7|5465.2|5461.2|1
1641534670000|2022-01-07 05:51:10|5466.7|5462.7|5466.7|5462.7|5468.2|5464.2|5466.2|5462.2|20
1641534680000|2022-01-07 05:51:20|5466.2|5462.2|5465.2|5461.2|5466.7|5462.7|5464.7|5460.7|6
1641534690000|2022-01-07 05:51:30|5465.7|5461.7|5465.7|5461.7|5466.7|5462.7|5465.2|5461.2|0
1641534700000|2022-01-07 05:51:40|5466.2|5462.2|5467.2|5463.2|5467.2|5463.2|5465.7|5461.7|0
1641534710000|2022-01-07 05:51:50|5465.7|5461.7|5465.7|5461.7|5466.2|5462.2|5464.7|5460.7|47
1641534720000|2022-01-07 05:52:00|5466.2|5462.2|5465.2|5461.2|5466.2|5462.2|5464.7|5460.7|14
1641534730000|2022-01-07 05:52:10|5465.7|5461.7|5468.2|5464.2|5468.2|5464.2|5465.2|5461.2|0
1641534740000|2022-01-07 05:52:20|5467.7|5463.7|5468.2|5464.2|5468.2|5464.2|5467.7|5463.7|1
1641534750000|2022-01-07 05:52:30|5467.7|5463.7|5468.2|5464.2|5469.2|5465.2|5467.7|5463.7|2
1641534760000|2022-01-07 05:52:40|5467.7|5463.7|5468.7|5464.7|5469.7|5465.7|5467.7|5463.7|3
1641534770000|2022-01-07 05:52:50|5469.2|5465.2|5470.2|5466.2|5470.7|5466.7|5468.7|5464.7|14
1641534780000|2022-01-07 05:53:00|5469.7|5465.7|5467.2|5463.2|5469.7|5465.7|5466.2|5462.2|7
1641534790000|2022-01-07 05:53:10|5466.7|5462.7|5466.7|5462.7|5467.2|5463.2|5466.2|5462.2|1
1641534800000|2022-01-07 05:53:20|5466.2|5462.2|5467.2|5463.2|5467.2|5463.2|5465.7|5461.7|5
1641534810000|2022-01-07 05:53:30|5467.7|5463.7|5468.7|5464.7|5468.7|5464.7|5467.2|5463.2|0
1641534820000|2022-01-07 05:53:40|5469.2|5465.2|5468.7|5464.7|5469.2|5465.2|5468.7|5464.7|0
1641534840000|2022-01-07 05:54:00|5469.2|5465.2|5468.2|5464.2|5469.7|5465.7|5468.2|5464.2|4
1641534850000|2022-01-07 05:54:10|5468.7|5464.7|5468.2|5464.2|5469.2|5465.2|5467.7|5463.7|1
1641534860000|2022-01-07 05:54:20|5467.7|5463.7|5469.2|5465.2|5469.2|5465.2|5467.7|5463.7|0
1641534870000|2022-01-07 05:54:30|5468.7|5464.7|5470.2|5466.2|5470.7|5466.7|5468.7|5464.7|5
1641534880000|2022-01-07 05:54:40|5470.7|5466.7|5473.2|5469.2|5473.2|5469.2|5470.7|5466.7|6
1641534890000|2022-01-07 05:54:50|5473.7|5469.7|5473.7|5469.7|5474.2|5470.2|5473.2|5469.2|2
1641534900000|2022-01-07 05:55:00|5474.2|5470.2|5476.2|5472.2|5476.2|5472.2|5473.2|5469.2|21
1641534910000|2022-01-07 05:55:10|5475.7|5471.7|5479.7|5475.7|5479.7|5475.7|5475.7|5471.7|20
1641534920000|2022-01-07 05:55:20|5479.2|5475.2|5478.2|5474.2|5481.2|5477.2|5478.2|5474.2|65
1641534930000|2022-01-07 05:55:30|5478.7|5474.7|5480.7|5476.7|5480.7|5476.7|5478.7|5474.7|6
1641534940000|2022-01-07 05:55:40|5481.2|5477.2|5479.7|5475.7|5481.7|5477.7|5478.7|5474.7|18
1641534950000|2022-01-07 05:55:50|5479.2|5475.2|5479.7|5475.7|5479.7|5475.7|5478.7|5474.7|2
1641534960000|2022-01-07 05:56:00|5479.2|5475.2|5479.2|5475.2|5479.7|5475.7|5478.7|5474.7|13
1641534970000|2022-01-07 05:56:10|5479.7|5475.7|5480.2|5476.2|5480.7|5476.7|5479.7|5475.7|9
1641534980000|2022-01-07 05:56:20|5479.7|5475.7|5481.2|5477.2|5481.7|5477.7|5479.2|5475.2|9
1641534990000|2022-01-07 05:56:30|5481.7|5477.7|5482.7|5478.7|5482.7|5478.7|5481.7|5477.7|8
1641535000000|2022-01-07 05:56:40|5482.2|5478.2|5482.2|5478.2|5482.7|5478.7|5481.7|5477.7|7
1641535010000|2022-01-07 05:56:50|5482.7|5478.7|5482.2|5478.2|5484.2|5480.2|5482.2|5478.2|10
1641535020000|2022-01-07 05:57:00|5482.7|5478.7|5483.2|5479.2|5483.2|5479.2|5482.2|5478.2|5
1641535030000|2022-01-07 05:57:10|5482.7|5478.7|5484.2|5480.2|5484.7|5480.7|5482.7|5478.7|14
1641535040000|2022-01-07 05:57:20|5484.7|5480.7|5485.2|5481.2|5485.7|5481.7|5484.7|5480.7|6
1641535050000|2022-01-07 05:57:30|5485.7|5481.7|5485.2|5481.2|5486.2|5482.2|5484.7|5480.7|1
1641535060000|2022-01-07 05:57:40|5485.7|5481.7|5485.7|5481.7|5485.7|5481.7|5485.2|5481.2|5
1641535070000|2022-01-07 05:57:50|5486.2|5482.2|5486.2|5482.2|5486.7|5482.7|5485.2|5481.2|23
1641535080000|2022-01-07 05:58:00|5485.7|5481.7|5484.2|5480.2|5486.2|5482.2|5483.2|5479.2|102
1641535090000|2022-01-07 05:58:10|5483.7|5479.7|5484.7|5480.7|5484.7|5480.7|5483.2|5479.2|5
1641535100000|2022-01-07 05:58:20|5485.2|5481.2|5486.7|5482.7|5487.7|5483.7|5484.7|5480.7|9
1641535110000|2022-01-07 05:58:30|5486.2|5482.2|5489.2|5485.2|5489.7|5485.7|5486.2|5482.2|13
1641535120000|2022-01-07 05:58:40|5488.7|5484.7|5489.2|5485.2|5489.7|5485.7|5488.7|5484.7|3
1641535130000|2022-01-07 05:58:50|5489.7|5485.7|5490.2|5486.2|5491.2|5487.2|5489.7|5485.7|8
1641535140000|2022-01-07 05:59:00|5490.7|5486.7|5489.7|5485.7|5491.7|5487.7|5489.7|5485.7|5
1641535150000|2022-01-07 05:59:10|5490.2|5486.2|5489.7|5485.7|5490.7|5486.7|5489.2|5485.2|3
1641535160000|2022-01-07 05:59:20|5490.2|5486.2|5489.2|5485.2|5490.7|5486.7|5488.7|5484.7|5
1641535170000|2022-01-07 05:59:30|5489.7|5485.7|5489.2|5485.2|5490.2|5486.2|5488.7|5484.7|9
1641535180000|2022-01-07 05:59:40|5488.7|5484.7|5488.7|5484.7|5489.2|5485.2|5488.2|5484.2|14
1641535190000|2022-01-07 05:59:50|5488.2|5484.2|5490.2|5486.2|5490.2|5486.2|5487.2|5483.2|20
1641535200000|2022-01-07 06:00:00|5489.7|5485.7|5489.2|5485.2|5489.7|5485.7|5489.2|5485.2|4
1641535210000|2022-01-07 06:00:10|5489.7|5485.7|5492.2|5488.2|5492.7|5488.7|5489.2|5485.2|10
1641535220000|2022-01-07 06:00:20|5491.2|5487.2|5492.2|5488.2|5492.2|5488.2|5489.7|5485.7|38
1641535230000|2022-01-07 06:00:30|5491.7|5487.7|5493.2|5489.2|5493.7|5489.7|5491.7|5487.7|42
1641535240000|2022-01-07 06:00:40|5492.7|5488.7|5494.2|5490.2|5494.2|5490.2|5492.2|5488.2|16
1641535250000|2022-01-07 06:00:50|5493.7|5489.7|5494.7|5490.7|5494.7|5490.7|5493.7|5489.7|10
1641535260000|2022-01-07 06:01:00|5495.2|5491.2|5496.2|5492.2|5497.2|5493.2|5494.7|5490.7|30
1641535270000|2022-01-07 06:01:10|5495.7|5491.7|5494.2|5490.2|5495.7|5491.7|5493.7|5489.7|15
1641535280000|2022-01-07 06:01:20|5494.7|5490.7|5496.2|5492.2|5496.7|5492.7|5494.2|5490.2|7
1641535290000|2022-01-07 06:01:30|5495.7|5491.7|5496.2|5492.2|5496.7|5492.7|5495.7|5491.7|5
1641535300000|2022-01-07 06:01:40|5496.7|5492.7|5496.2|5492.2|5496.7|5492.7|5494.7|5490.7|13
1641535310000|2022-01-07 06:01:50|5496.7|5492.7|5497.2|5493.2|5497.7|5493.7|5496.2|5492.2|11
1641535320000|2022-01-07 06:02:00|5496.7|5492.7|5497.2|5493.2|5497.2|5493.2|5494.2|5490.2|21
1641535330000|2022-01-07 06:02:10|5496.7|5492.7|5497.2|5493.2|5497.2|5493.2|5495.2|5491.2|9
1641535340000|2022-01-07 06:02:20|5496.7|5492.7|5496.2|5492.2|5497.2|5493.2|5495.7|5491.7|4
1641535350000|2022-01-07 06:02:30|5495.7|5491.7|5496.2|5492.2|5496.7|5492.7|5495.7|5491.7|12
1641535360000|2022-01-07 06:02:40|5495.7|5491.7|5496.7|5492.7|5497.2|5493.2|5495.7|5491.7|9
1641535370000|2022-01-07 06:02:50|5496.2|5492.2|5497.2|5493.2|5497.7|5493.7|5495.7|5491.7|4
1641535380000|2022-01-07 06:03:00|5497.7|5493.7|5498.2|5494.2|5498.7|5494.7|5497.7|5493.7|8
1641535390000|2022-01-07 06:03:10|5497.7|5493.7|5498.7|5494.7|5498.7|5494.7|5497.7|5493.7|6
1641535400000|2022-01-07 06:03:20|5499.7|5495.7|5499.2|5495.2|5499.7|5495.7|5498.7|5494.7|19
1641535410000|2022-01-07 06:03:30|5498.7|5494.7|5498.2|5494.2|5499.7|5495.7|5498.2|5494.2|9
1641535420000|2022-01-07 06:03:40|5498.7|5494.7|5499.2|5495.2|5499.2|5495.2|5498.2|5494.2|2
1641535430000|2022-01-07 06:03:50|5498.7|5494.7|5497.2|5493.2|5499.2|5495.2|5497.2|5493.2|11
1641535440000|2022-01-07 06:04:00|5496.7|5492.7|5495.2|5491.2|5497.2|5493.2|5494.7|5490.7|9
1641535450000|2022-01-07 06:04:10|5495.7|5491.7|5496.2|5492.2|5496.7|5492.7|5495.2|5491.2|7
1641535460000|2022-01-07 06:04:20|5495.7|5491.7|5494.2|5490.2|5496.7|5492.7|5494.2|5490.2|31
1641535470000|2022-01-07 06:04:30|5494.7|5490.7|5493.2|5489.2|5495.2|5491.2|5492.7|5488.7|24
1641535480000|2022-01-07 06:04:40|5492.7|5488.7|5493.2|5489.2|5493.7|5489.7|5492.7|5488.7|17
1641535490000|2022-01-07 06:04:50|5493.7|5489.7|5492.2|5488.2|5493.7|5489.7|5491.7|5487.7|15
1641535500000|2022-01-07 06:05:00|5492.7|5488.7|5493.7|5489.7|5494.2|5490.2|5492.7|5488.7|15
1641535510000|2022-01-07 06:05:10|5494.2|5490.2|5493.7|5489.7|5494.7|5490.7|5493.2|5489.2|2
1641535520000|2022-01-07 06:05:20|5494.2|5490.2|5491.2|5487.2|5494.2|5490.2|5490.2|5486.2|13
1641535530000|2022-01-07 06:05:30|5490.7|5486.7|5488.7|5484.7|5491.2|5487.2|5488.7|5484.7|12
1641535540000|2022-01-07 06:05:40|5487.7|5483.7|5488.2|5484.2|5488.7|5484.7|5487.7|5483.7|6
1641535550000|2022-01-07 06:05:50|5487.7|5483.7|5488.2|5484.2|5488.7|5484.7|5487.2|5483.2|9
1641535560000|2022-01-07 06:06:00|5487.7|5483.7|5487.2|5483.2|5487.7|5483.7|5486.7|5482.7|2
1641535570000|2022-01-07 06:06:10|5487.7|5483.7|5488.2|5484.2|5488.2|5484.2|5486.7|5482.7|8
1641535580000|2022-01-07 06:06:20|5487.7|5483.7|5488.2|5484.2|5488.2|5484.2|5487.2|5483.2|5
1641535590000|2022-01-07 06:06:30|5487.7|5483.7|5486.7|5482.7|5487.7|5483.7|5486.7|5482.7|7
1641535600000|2022-01-07 06:06:40|5487.2|5483.2|5487.2|5483.2|5487.2|5483.2|5486.2|5482.2|14
1641535610000|2022-01-07 06:06:50|5486.7|5482.7|5487.2|5483.2|5487.7|5483.7|5486.7|5482.7|3
1641535620000|2022-01-07 06:07:00|5486.7|5482.7|5486.2|5482.2|5487.2|5483.2|5486.2|5482.2|7
1641535630000|2022-01-07 06:07:10|5485.7|5481.7|5484.2|5480.2|5486.2|5482.2|5484.2|5480.2|4
1641535640000|2022-01-07 06:07:20|5484.7|5480.7|5485.2|5481.2|5485.7|5481.7|5484.7|5480.7|2
1641535650000|2022-01-07 06:07:30|5484.7|5480.7|5483.7|5479.7|5485.2|5481.2|5483.7|5479.7|4
1641535660000|2022-01-07 06:07:40|5484.2|5480.2|5484.2|5480.2|5484.2|5480.2|5483.7|5479.7|4
1641535670000|2022-01-07 06:07:50|5484.7|5480.7|5484.7|5480.7|5485.2|5481.2|5484.2|5480.2|6
1641535680000|2022-01-07 06:08:00|5484.2|5480.2|5485.2|5481.2|5485.7|5481.7|5484.2|5480.2|4
1641535690000|2022-01-07 06:08:10|5484.7|5480.7|5484.2|5480.2|5484.7|5480.7|5483.7|5479.7|7
1641535700000|2022-01-07 06:08:20|5484.7|5480.7|5485.7|5481.7|5486.2|5482.2|5484.2|5480.2|5
1641535710000|2022-01-07 06:08:30|5485.2|5481.2|5486.2|5482.2|5486.2|5482.2|5484.7|5480.7|5
1641535720000|2022-01-07 06:08:40|5486.7|5482.7|5487.2|5483.2|5488.2|5484.2|5486.7|5482.7|5
1641535730000|2022-01-07 06:08:50|5487.7|5483.7|5486.7|5482.7|5488.2|5484.2|5486.7|5482.7|3
1641535740000|2022-01-07 06:09:00|5487.2|5483.2|5487.7|5483.7|5487.7|5483.7|5486.2|5482.2|5
1641535750000|2022-01-07 06:09:10|5488.2|5484.2|5487.2|5483.2|5488.2|5484.2|5487.2|5483.2|3
1641535760000|2022-01-07 06:09:20|5488.7|5484.7|5487.7|5483.7|5488.7|5484.7|5487.2|5483.2|2
1641535770000|2022-01-07 06:09:30|5488.2|5484.2|5490.7|5486.7|5490.7|5486.7|5487.7|5483.7|62
1641535780000|2022-01-07 06:09:40|5490.2|5486.2|5489.7|5485.7|5490.7|5486.7|5489.2|5485.2|6
1641535790000|2022-01-07 06:09:50|5491.2|5487.2|5490.2|5486.2|5491.2|5487.2|5490.2|5486.2|5
1641535800000|2022-01-07 06:10:00|5489.7|5485.7|5489.2|5485.2|5491.7|5487.7|5489.2|5485.2|11
1641535810000|2022-01-07 06:10:10|5489.7|5485.7|5491.2|5487.2|5491.7|5487.7|5489.7|5485.7|14
1641535820000|2022-01-07 06:10:20|5490.7|5486.7|5489.2|5485.2|5490.7|5486.7|5489.2|5485.2|5
1641535830000|2022-01-07 06:10:30|5489.7|5485.7|5489.2|5485.2|5490.2|5486.2|5488.7|5484.7|2
1641535840000|2022-01-07 06:10:40|5488.7|5484.7|5489.2|5485.2|5489.7|5485.7|5488.2|5484.2|8
1641535850000|2022-01-07 06:10:50|5489.7|5485.7|5490.7|5486.7|5490.7|5486.7|5489.7|5485.7|0
1641535860000|2022-01-07 06:11:00|5490.2|5486.2|5489.2|5485.2|5490.2|5486.2|5489.2|5485.2|0
1641535870000|2022-01-07 06:11:10|5488.7|5484.7|5487.2|5483.2|5489.2|5485.2|5487.2|5483.2|3
1641535880000|2022-01-07 06:11:20|5487.7|5483.7|5487.7|5483.7|5488.7|5484.7|5487.2|5483.2|4
1641535890000|2022-01-07 06:11:30|5487.2|5483.2|5485.7|5481.7|5487.2|5483.2|5485.2|5481.2|5
1641535900000|2022-01-07 06:11:40|5486.2|5482.2|5488.2|5484.2|5488.2|5484.2|5485.2|5481.2|15
1641535910000|2022-01-07 06:11:50|5487.7|5483.7|5485.2|5481.2|5488.7|5484.7|5485.2|5481.2|1
1641535920000|2022-01-07 06:12:00|5485.7|5481.7|5484.7|5480.7|5486.7|5482.7|5484.2|5480.2|4
1641535930000|2022-01-07 06:12:10|5484.2|5480.2|5483.2|5479.2|5485.2|5481.2|5482.7|5478.7|16
1641535940000|2022-01-07 06:12:20|5483.7|5479.7|5484.7|5480.7|5485.2|5481.2|5483.2|5479.2|3
1641535950000|2022-01-07 06:12:30|5484.2|5480.2|5484.7|5480.7|5485.2|5481.2|5483.7|5479.7|4
1641535960000|2022-01-07 06:12:40|5485.2|5481.2|5485.7|5481.7|5485.7|5481.7|5484.7|5480.7|3
1641535970000|2022-01-07 06:12:50|5485.2|5481.2|5485.7|5481.7|5485.7|5481.7|5485.2|5481.2|1
1641535980000|2022-01-07 06:13:00|5486.2|5482.2|5485.2|5481.2|5486.7|5482.7|5484.7|5480.7|3
1641535990000|2022-01-07 06:13:10|5484.7|5480.7|5485.2|5481.2|5485.2|5481.2|5484.7|5480.7|1
1641536000000|2022-01-07 06:13:20|5485.7|5481.7|5485.2|5481.2|5485.7|5481.7|5484.7|5480.7|0
1641536010000|2022-01-07 06:13:30|5485.7|5481.7|5486.7|5482.7|5486.7|5482.7|5485.7|5481.7|7
1641536020000|2022-01-07 06:13:40|5487.7|5483.7|5489.2|5485.2|5489.2|5485.2|5487.2|5483.2|196
1641536030000|2022-01-07 06:13:50|5489.7|5485.7|5488.2|5484.2|5489.7|5485.7|5487.2|5483.2|6
1641536040000|2022-01-07 06:14:00|5487.7|5483.7|5489.2|5485.2|5489.7|5485.7|5487.7|5483.7|2
1641536050000|2022-01-07 06:14:10|5488.7|5484.7|5491.2|5487.2|5491.2|5487.2|5488.2|5484.2|7
1641536060000|2022-01-07 06:14:20|5490.2|5486.2|5490.2|5486.2|5490.2|5486.2|5489.2|5485.2|9
1641536070000|2022-01-07 06:14:30|5490.7|5486.7|5491.2|5487.2|5491.7|5487.7|5490.2|5486.2|0
1641536080000|2022-01-07 06:14:40|5491.7|5487.7|5493.7|5489.7|5493.7|5489.7|5491.2|5487.2|7
1641536090000|2022-01-07 06:14:50|5493.2|5489.2|5492.2|5488.2|5493.7|5489.7|5491.7|5487.7|6
1641536100000|2022-01-07 06:15:00|5491.7|5487.7|5491.7|5487.7|5492.2|5488.2|5491.2|5487.2|4
1641536110000|2022-01-07 06:15:10|5492.2|5488.2|5489.7|5485.7|5492.2|5488.2|5489.2|5485.2|4
1641536120000|2022-01-07 06:15:20|5490.2|5486.2|5489.2|5485.2|5490.2|5486.2|5489.2|5485.2|0
1641536130000|2022-01-07 06:15:30|5489.7|5485.7|5488.7|5484.7|5490.2|5486.2|5488.7|5484.7|1
1641536140000|2022-01-07 06:15:40|5488.2|5484.2|5489.2|5485.2|5489.2|5485.2|5488.2|5484.2|9
1641536150000|2022-01-07 06:15:50|5488.7|5484.7|5487.2|5483.2|5488.7|5484.7|5486.7|5482.7|5
1641536160000|2022-01-07 06:16:00|5487.7|5483.7|5488.7|5484.7|5489.2|5485.2|5487.7|5483.7|10
1641536170000|2022-01-07 06:16:10|5489.2|5485.2|5488.7|5484.7|5489.7|5485.7|5488.2|5484.2|3
1641536180000|2022-01-07 06:16:20|5488.2|5484.2|5488.2|5484.2|5488.7|5484.7|5487.2|5483.2|6
1641536190000|2022-01-07 06:16:30|5488.7|5484.7|5490.7|5486.7|5490.7|5486.7|5488.2|5484.2|0
1641536200000|2022-01-07 06:16:40|5491.2|5487.2|5490.2|5486.2|5491.7|5487.7|5490.2|5486.2|7
1641536210000|2022-01-07 06:16:50|5489.7|5485.7|5489.2|5485.2|5490.2|5486.2|5488.2|5484.2|0
1641536220000|2022-01-07 06:17:00|5489.7|5485.7|5489.7|5485.7|5490.2|5486.2|5489.2|5485.2|1
1641536230000|2022-01-07 06:17:10|5489.2|5485.2|5491.7|5487.7|5492.2|5488.2|5489.2|5485.2|5
1641536240000|2022-01-07 06:17:20|5491.2|5487.2|5489.2|5485.2|5491.2|5487.2|5489.2|5485.2|2
1641536250000|2022-01-07 06:17:30|5489.7|5485.7|5490.7|5486.7|5490.7|5486.7|5489.2|5485.2|2
1641536260000|2022-01-07 06:17:40|5490.2|5486.2|5490.7|5486.7|5491.2|5487.2|5490.2|5486.2|1
1641536270000|2022-01-07 06:17:50|5490.2|5486.2|5490.2|5486.2|5491.2|5487.2|5490.2|5486.2|2
1641536280000|2022-01-07 06:18:00|5489.7|5485.7|5489.7|5485.7|5490.2|5486.2|5489.2|5485.2|4
1641536290000|2022-01-07 06:18:10|5489.2|5485.2|5491.2|5487.2|5491.7|5487.7|5489.2|5485.2|4
1641536300000|2022-01-07 06:18:20|5491.7|5487.7|5490.2|5486.2|5491.7|5487.7|5490.2|5486.2|0
1641536310000|2022-01-07 06:18:30|5490.7|5486.7|5491.2|5487.2|5491.2|5487.2|5490.2|5486.2|4
1641536320000|2022-01-07 06:18:40|5491.7|5487.7|5492.2|5488.2|5492.2|5488.2|5491.2|5487.2|1
1641536340000|2022-01-07 06:19:00|5491.7|5487.7|5490.2|5486.2|5492.2|5488.2|5489.7|5485.7|2
1641536350000|2022-01-07 06:19:10|5490.7|5486.7|5491.2|5487.2|5491.2|5487.2|5490.2|5486.2|0
1641536360000|2022-01-07 06:19:20|5491.7|5487.7|5491.2|5487.2|5491.7|5487.7|5491.2|5487.2|0
1641536370000|2022-01-07 06:19:30|5491.7|5487.7|5491.2|5487.2|5491.7|5487.7|5490.7|5486.7|3
1641536380000|2022-01-07 06:19:40|5490.7|5486.7|5490.7|5486.7|5490.7|5486.7|5489.2|5485.2|3
1641536390000|2022-01-07 06:19:50|5490.2|5486.2|5491.2|5487.2|5491.2|5487.2|5490.2|5486.2|4
1641536400000|2022-01-07 06:20:00|5490.7|5486.7|5489.2|5485.2|5490.7|5486.7|5488.2|5484.2|1
1641536410000|2022-01-07 06:20:10|5489.7|5485.7|5487.7|5483.7|5490.2|5486.2|5487.7|5483.7|3
1641536420000|2022-01-07 06:20:20|5487.2|5483.2|5485.2|5481.2|5487.2|5483.2|5485.2|5481.2|9
1641536430000|2022-01-07 06:20:30|5485.7|5481.7|5484.2|5480.2|5485.7|5481.7|5483.7|5479.7|11
1641536440000|2022-01-07 06:20:40|5484.7|5480.7|5486.7|5482.7|5486.7|5482.7|5484.7|5480.7|2
1641536450000|2022-01-07 06:20:50|5487.2|5483.2|5486.2|5482.2|5487.7|5483.7|5485.7|5481.7|14
1641536460000|2022-01-07 06:21:00|5485.7|5481.7|5487.2|5483.2|5487.2|5483.2|5485.7|5481.7|1
1641536470000|2022-01-07 06:21:10|5486.7|5482.7|5487.2|5483.2|5488.2|5484.2|5486.7|5482.7|6
1641536480000|2022-01-07 06:21:20|5486.7|5482.7|5486.2|5482.2|5487.2|5483.2|5485.2|5481.2|3
1641536490000|2022-01-07 06:21:30|5486.7|5482.7|5487.2|5483.2|5488.2|5484.2|5486.2|5482.2|1
1641536500000|2022-01-07 06:21:40|5487.7|5483.7|5488.2|5484.2|5488.2|5484.2|5487.7|5483.7|0
1641536510000|2022-01-07 06:21:50|5487.7|5483.7|5488.7|5484.7|5489.2|5485.2|5487.7|5483.7|6
1641536520000|2022-01-07 06:22:00|5489.2|5485.2|5489.2|5485.2|5489.7|5485.7|5488.7|5484.7|3
1641536530000|2022-01-07 06:22:10|5488.7|5484.7|5488.2|5484.2|5488.7|5484.7|5487.7|5483.7|0
1641536540000|2022-01-07 06:22:20|5488.7|5484.7|5487.2|5483.2|5488.7|5484.7|5486.7|5482.7|6
1641536550000|2022-01-07 06:22:30|5487.7|5483.7|5487.2|5483.2|5487.7|5483.7|5486.7|5482.7|0
1641536560000|2022-01-07 06:22:40|5487.7|5483.7|5485.7|5481.7|5488.2|5484.2|5485.7|5481.7|3
1641536570000|2022-01-07 06:22:50|5485.2|5481.2|5487.2|5483.2|5487.2|5483.2|5485.2|5481.2|3
1641536580000|2022-01-07 06:23:00|5486.7|5482.7|5486.2|5482.2|5487.2|5483.2|5486.2|5482.2|0
1641536600000|2022-01-07 06:23:20|5485.7|5481.7|5486.2|5482.2|5486.2|5482.2|5485.2|5481.2|0
1641536610000|2022-01-07 06:23:30|5486.7|5482.7|5487.2|5483.2|5487.2|5483.2|5486.7|5482.7|0
1641536620000|2022-01-07 06:23:40|5487.7|5483.7|5489.2|5485.2|5489.2|5485.2|5486.2|5482.2|44
1641536630000|2022-01-07 06:23:50|5489.7|5485.7|5489.2|5485.2|5489.7|5485.7|5488.2|5484.2|14
1641536640000|2022-01-07 06:24:00|5488.7|5484.7|5489.2|5485.2|5489.7|5485.7|5488.7|5484.7|0
1641536650000|2022-01-07 06:24:10|5488.7|5484.7|5488.2|5484.2|5489.2|5485.2|5488.2|5484.2|4
1641536660000|2022-01-07 06:24:20|5487.7|5483.7|5489.2|5485.2|5489.7|5485.7|5487.7|5483.7|8
1641536670000|2022-01-07 06:24:30|5489.7|5485.7|5490.2|5486.2|5490.2|5486.2|5488.7|5484.7|10
1641536680000|2022-01-07 06:24:40|5489.7|5485.7|5490.7|5486.7|5490.7|5486.7|5489.2|5485.2|6
1641536690000|2022-01-07 06:24:50|5491.2|5487.2|5491.2|5487.2|5491.7|5487.7|5490.2|5486.2|4
1641536700000|2022-01-07 06:25:00|5490.7|5486.7|5491.2|5487.2|5491.2|5487.2|5490.2|5486.2|0
1641536710000|2022-01-07 06:25:10|5491.7|5487.7|5491.7|5487.7|5492.7|5488.7|5491.2|5487.2|8
1641536720000|2022-01-07 06:25:20|5491.2|5487.2|5492.2|5488.2|5492.7|5488.7|5491.2|5487.2|2
1641536730000|2022-01-07 06:25:30|5492.7|5488.7|5492.2|5488.2|5492.7|5488.7|5492.2|5488.2|0
1641536740000|2022-01-07 06:25:40|5492.7|5488.7|5492.2|5488.2|5492.7|5488.7|5492.2|5488.2|6
1641536750000|2022-01-07 06:25:50|5492.7|5488.7|5493.7|5489.7|5493.7|5489.7|5492.2|5488.2|8
1641536760000|2022-01-07 06:26:00|5494.2|5490.2|5492.2|5488.2|5494.2|5490.2|5492.2|5488.2|8
1641536770000|2022-01-07 06:26:10|5492.7|5488.7|5492.2|5488.2|5492.7|5488.7|5491.7|5487.7|6
1641536780000|2022-01-07 06:26:20|5491.7|5487.7|5493.7|5489.7|5493.7|5489.7|5491.7|5487.7|10
1641536790000|2022-01-07 06:26:30|5493.2|5489.2|5493.2|5489.2|5493.7|5489.7|5492.2|5488.2|6
1641536800000|2022-01-07 06:26:40|5493.7|5489.7|5494.7|5490.7|5494.7|5490.7|5493.2|5489.2|4
1641536810000|2022-01-07 06:26:50|5494.2|5490.2|5493.7|5489.7|5494.7|5490.7|5492.7|5488.7|22
1641536820000|2022-01-07 06:27:00|5493.2|5489.2|5493.7|5489.7|5494.2|5490.2|5492.7|5488.7|8
1641536830000|2022-01-07 06:27:10|5494.2|5490.2|5495.7|5491.7|5495.7|5491.7|5494.2|5490.2|18
1641536840000|2022-01-07 06:27:20|5495.2|5491.2|5495.2|5491.2|5495.7|5491.7|5494.7|5490.7|28
1641536850000|2022-01-07 06:27:30|5495.7|5491.7|5495.2|5491.2|5496.2|5492.2|5495.2|5491.2|8
1641536860000|2022-01-07 06:27:40|5495.7|5491.7|5496.2|5492.2|5496.2|5492.2|5495.2|5491.2|14
1641536870000|2022-01-07 06:27:50|5496.7|5492.7|5496.7|5492.7|5497.2|5493.2|5496.2|5492.2|20
1641536880000|2022-01-07 06:28:00|5496.2|5492.2|5494.2|5490.2|5496.2|5492.2|5493.2|5489.2|21
1641536890000|2022-01-07 06:28:10|5493.7|5489.7|5493.7|5489.7|5494.7|5490.7|5493.7|5489.7|4
1641536900000|2022-01-07 06:28:20|5493.2|5489.2|5491.2|5487.2|5493.2|5489.2|5490.2|5486.2|9
1641536910000|2022-01-07 06:28:30|5490.2|5486.2|5490.2|5486.2|5490.7|5486.7|5490.2|5486.2|5
1641536920000|2022-01-07 06:28:40|5489.7|5485.7|5489.7|5485.7|5490.7|5486.7|5489.2|5485.2|12
1641536930000|2022-01-07 06:28:50|5490.7|5486.7|5489.2|5485.2|5490.7|5486.7|5489.2|5485.2|10
1641536940000|2022-01-07 06:29:00|5488.7|5484.7|5489.2|5485.2|5490.2|5486.2|5488.7|5484.7|6
1641536950000|2022-01-07 06:29:10|5489.7|5485.7|5486.7|5482.7|5489.7|5485.7|5486.7|5482.7|6
1641536960000|2022-01-07 06:29:20|5486.2|5482.2|5485.2|5481.2|5487.2|5483.2|5485.2|5481.2|15
1641536970000|2022-01-07 06:29:30|5484.7|5480.7|5485.2|5481.2|5485.7|5481.7|5484.7|5480.7|3
1641536980000|2022-01-07 06:29:40|5484.7|5480.7|5484.7|5480.7|5485.7|5481.7|5484.7|5480.7|2
1641536990000|2022-01-07 06:29:50|5484.2|5480.2|5484.2|5480.2|5484.7|5480.7|5484.2|5480.2|17
1641537000000|2022-01-07 06:30:00|5483.7|5479.7|5486.2|5482.2|5486.2|5482.2|5483.7|5479.7|9
1641537010000|2022-01-07 06:30:10|5485.7|5481.7|5487.7|5483.7|5487.7|5483.7|5485.7|5481.7|4
1641537020000|2022-01-07 06:30:20|5488.2|5484.2|5487.2|5483.2|5488.2|5484.2|5487.2|5483.2|2
1641537030000|2022-01-07 06:30:30|5487.7|5483.7|5486.2|5482.2|5487.7|5483.7|5486.2|5482.2|0
1641537040000|2022-01-07 06:30:40|5486.7|5482.7|5488.2|5484.2|5488.7|5484.7|5486.7|5482.7|5
1641537050000|2022-01-07 06:30:50|5487.7|5483.7|5488.2|5484.2|5488.2|5484.2|5486.7|5482.7|5
1641537060000|2022-01-07 06:31:00|5487.7|5483.7|5487.2|5483.2|5488.7|5484.7|5487.2|5483.2|2
1641537070000|2022-01-07 06:31:10|5487.7|5483.7|5490.2|5486.2|5490.7|5486.7|5487.2|5483.2|1
1641537080000|2022-01-07 06:31:20|5490.7|5486.7|5487.7|5483.7|5490.7|5486.7|5487.7|5483.7|6
1641537090000|2022-01-07 06:31:30|5488.2|5484.2|5489.2|5485.2|5489.7|5485.7|5488.2|5484.2|2
1641537100000|2022-01-07 06:31:40|5489.7|5485.7|5489.2|5485.2|5490.7|5486.7|5487.2|5483.2|1
1641537110000|2022-01-07 06:31:50|5488.7|5484.7|5489.2|5485.2|5490.2|5486.2|5488.7|5484.7|0
1641537120000|2022-01-07 06:32:00|5488.7|5484.7|5489.7|5485.7|5490.7|5486.7|5488.7|5484.7|2
1641537130000|2022-01-07 06:32:10|5489.2|5485.2|5488.2|5484.2|5490.2|5486.2|5487.7|5483.7|5
1641537140000|2022-01-07 06:32:20|5487.7|5483.7|5488.2|5484.2|5488.7|5484.7|5487.7|5483.7|2
1641537150000|2022-01-07 06:32:30|5488.7|5484.7|5489.2|5485.2|5489.7|5485.7|5488.2|5484.2|6
1641537160000|2022-01-07 06:32:40|5489.7|5485.7|5490.2|5486.2|5490.7|5486.7|5489.2|5485.2|3
1641537170000|2022-01-07 06:32:50|5489.7|5485.7|5490.2|5486.2|5490.2|5486.2|5489.2|5485.2|1
1641537180000|2022-01-07 06:33:00|5489.7|5485.7|5488.2|5484.2|5490.2|5486.2|5488.2|5484.2|6
1641537190000|2022-01-07 06:33:10|5488.7|5484.7|5489.2|5485.2|5489.2|5485.2|5488.7|5484.7|1
1641537200000|2022-01-07 06:33:20|5488.7|5484.7|5488.7|5484.7|5488.7|5484.7|5487.7|5483.7|4
1641537210000|2022-01-07 06:33:30|5488.2|5484.2|5489.2|5485.2|5489.7|5485.7|5488.2|5484.2|4
1641537220000|2022-01-07 06:33:40|5489.7|5485.7|5490.2|5486.2|5490.7|5486.7|5489.7|5485.7|2
1641537230000|2022-01-07 06:33:50|5489.7|5485.7|5491.2|5487.2|5491.7|5487.7|5489.7|5485.7|15
1641537240000|2022-01-07 06:34:00|5490.7|5486.7|5490.2|5486.2|5491.2|5487.2|5489.2|5485.2|2
1641537250000|2022-01-07 06:34:10|5490.7|5486.7|5490.7|5486.7|5490.7|5486.7|5489.7|5485.7|4
1641537260000|2022-01-07 06:34:20|5491.7|5487.7|5492.2|5488.2|5492.7|5488.7|5491.2|5487.2|4
1641537270000|2022-01-07 06:34:30|5491.7|5487.7|5492.7|5488.7|5492.7|5488.7|5491.7|5487.7|12
1641537280000|2022-01-07 06:34:40|5493.2|5489.2|5493.2|5489.2|5494.2|5490.2|5492.2|5488.2|7
1641537290000|2022-01-07 06:34:50|5492.7|5488.7|5493.7|5489.7|5493.7|5489.7|5492.2|5488.2|0
1641537300000|2022-01-07 06:35:00|5493.2|5489.2|5496.2|5492.2|5496.7|5492.7|5493.2|5489.2|11
1641537310000|2022-01-07 06:35:10|5495.7|5491.7|5494.2|5490.2|5495.7|5491.7|5492.7|5488.7|0
1641537320000|2022-01-07 06:35:20|5493.7|5489.7|5493.7|5489.7|5495.7|5491.7|5493.7|5489.7|2
1641537330000|2022-01-07 06:35:30|5494.2|5490.2|5494.2|5490.2|5494.7|5490.7|5494.2|5490.2|3
1641537340000|2022-01-07 06:35:40|5494.7|5490.7|5494.7|5490.7|5495.2|5491.2|5494.2|5490.2|6
1641537350000|2022-01-07 06:35:50|5494.2|5490.2|5493.7|5489.7|5494.2|5490.2|5492.7|5488.7|1
1641537360000|2022-01-07 06:36:00|5494.2|5490.2|5493.7|5489.7|5494.2|5490.2|5493.2|5489.2|1
1641537370000|2022-01-07 06:36:10|5493.2|5489.2|5491.7|5487.7|5493.2|5489.2|5491.2|5487.2|7
1641537380000|2022-01-07 06:36:20|5492.7|5488.7|5493.7|5489.7|5495.2|5491.2|5492.7|5488.7|6
1641537390000|2022-01-07 06:36:30|5494.2|5490.2|5493.2|5489.2|5494.2|5490.2|5492.7|5488.7|11
1641537400000|2022-01-07 06:36:40|5492.7|5488.7|5493.2|5489.2|5494.2|5490.2|5492.7|5488.7|7
1641537410000|2022-01-07 06:36:50|5492.7|5488.7|5494.2|5490.2|5494.2|5490.2|5492.2|5488.2|4
1641537420000|2022-01-07 06:37:00|5494.7|5490.7|5496.2|5492.2|5496.2|5492.2|5494.2|5490.2|1
1641537430000|2022-01-07 06:37:10|5495.7|5491.7|5495.7|5491.7|5496.2|5492.2|5495.2|5491.2|0
1641537440000|2022-01-07 06:37:20|5495.2|5491.2|5495.7|5491.7|5495.7|5491.7|5495.2|5491.2|0
1641537450000|2022-01-07 06:37:30|5496.2|5492.2|5495.7|5491.7|5496.2|5492.2|5495.2|5491.2|2
1641537460000|2022-01-07 06:37:40|5496.2|5492.2|5496.2|5492.2|5496.2|5492.2|5496.2|5492.2|0
1641537470000|2022-01-07 06:37:50|5495.7|5491.7|5496.7|5492.7|5496.7|5492.7|5495.7|5491.7|0
1641537480000|2022-01-07 06:38:00|5496.2|5492.2|5495.2|5491.2|5496.7|5492.7|5495.2|5491.2|6
1641537490000|2022-01-07 06:38:10|5494.7|5490.7|5492.7|5488.7|5494.7|5490.7|5492.2|5488.2|4
1641537500000|2022-01-07 06:38:20|5492.2|5488.2|5494.2|5490.2|5494.2|5490.2|5492.2|5488.2|10
1641537510000|2022-01-07 06:38:30|5493.7|5489.7|5494.2|5490.2|5494.7|5490.7|5493.7|5489.7|0
1641537520000|2022-01-07 06:38:40|5494.7|5490.7|5493.2|5489.2|5494.7|5490.7|5492.7|5488.7|3
1641537530000|2022-01-07 06:38:50|5493.7|5489.7|5494.2|5490.2|5494.2|5490.2|5492.7|5488.7|1
1641537540000|2022-01-07 06:39:00|5493.7|5489.7|5493.2|5489.2|5494.2|5490.2|5493.2|5489.2|0
1641537550000|2022-01-07 06:39:10|5492.7|5488.7|5493.2|5489.2|5493.7|5489.7|5492.2|5488.2|12
1641537560000|2022-01-07 06:39:20|5492.7|5488.7|5492.2|5488.2|5492.7|5488.7|5491.7|5487.7|3
1641537570000|2022-01-07 06:39:30|5491.7|5487.7|5490.7|5486.7|5492.7|5488.7|5490.7|5486.7|5
1641537580000|2022-01-07 06:39:40|5490.2|5486.2|5490.2|5486.2|5490.7|5486.7|5489.7|5485.7|92
1641537590000|2022-01-07 06:39:50|5489.7|5485.7|5490.2|5486.2|5490.7|5486.7|5489.7|5485.7|5
1641537600000|2022-01-07 06:40:00|5489.7|5485.7|5490.2|5486.2|5490.7|5486.7|5489.7|5485.7|3
1641537610000|2022-01-07 06:40:10|5489.7|5485.7|5489.7|5485.7|5490.7|5486.7|5489.7|5485.7|6
1641537620000|2022-01-07 06:40:20|5490.2|5486.2|5489.7|5485.7|5490.2|5486.2|5489.7|5485.7|2
1641537630000|2022-01-07 06:40:30|5490.2|5486.2|5489.7|5485.7|5490.7|5486.7|5489.7|5485.7|2
1641537640000|2022-01-07 06:40:40|5490.2|5486.2|5489.7|5485.7|5490.2|5486.2|5489.7|5485.7|0
1641537650000|2022-01-07 06:40:50|5489.2|5485.2|5490.2|5486.2|5491.2|5487.2|5489.2|5485.2|42
1641537660000|2022-01-07 06:41:00|5490.7|5486.7|5491.2|5487.2|5492.7|5488.7|5490.2|5486.2|12
1641537670000|2022-01-07 06:41:10|5490.7|5486.7|5490.2|5486.2|5491.2|5487.2|5489.7|5485.7|0
1641537680000|2022-01-07 06:41:20|5490.7|5486.7|5490.2|5486.2|5491.2|5487.2|5490.2|5486.2|1
1641537690000|2022-01-07 06:41:30|5490.7|5486.7|5491.2|5487.2|5491.7|5487.7|5490.7|5486.7|0
1641537700000|2022-01-07 06:41:40|5490.7|5486.7|5490.2|5486.2|5490.7|5486.7|5489.2|5485.2|0
1641537710000|2022-01-07 06:41:50|5490.7|5486.7|5490.7|5486.7|5490.7|5486.7|5489.7|5485.7|2
1641537720000|2022-01-07 06:42:00|5490.2|5486.2|5490.2|5486.2|5491.2|5487.2|5489.7|5485.7|2
1641537730000|2022-01-07 06:42:10|5489.7|5485.7|5488.7|5484.7|5489.7|5485.7|5488.7|5484.7|0
1641537740000|2022-01-07 06:42:20|5489.2|5485.2|5489.2|5485.2|5489.7|5485.7|5489.2|5485.2|3
1641537750000|2022-01-07 06:42:30|5488.7|5484.7|5488.7|5484.7|5489.7|5485.7|5488.7|5484.7|43
1641537760000|2022-01-07 06:42:40|5489.2|5485.2|5488.2|5484.2|5490.2|5486.2|5487.2|5483.2|3
1641537770000|2022-01-07 06:42:50|5487.7|5483.7|5488.2|5484.2|5488.7|5484.7|5487.7|5483.7|0
1641537780000|2022-01-07 06:43:00|5487.7|5483.7|5486.2|5482.2|5488.2|5484.2|5485.7|5481.7|3
1641537790000|2022-01-07 06:43:10|5486.7|5482.7|5487.2|5483.2|5487.7|5483.7|5486.7|5482.7|7
1641537800000|2022-01-07 06:43:20|5487.7|5483.7|5486.7|5482.7|5488.7|5484.7|5486.7|5482.7|5
1641537810000|2022-01-07 06:43:30|5487.2|5483.2|5487.2|5483.2|5487.2|5483.2|5486.2|5482.2|6
1641537820000|2022-01-07 06:43:40|5487.7|5483.7|5488.2|5484.2|5488.7|5484.7|5487.2|5483.2|4
1641537830000|2022-01-07 06:43:50|5487.7|5483.7|5487.2|5483.2|5488.2|5484.2|5486.7|5482.7|3
1641537840000|2022-01-07 06:44:00|5487.7|5483.7|5488.7|5484.7|5489.7|5485.7|5487.7|5483.7|6
1641537850000|2022-01-07 06:44:10|5489.2|5485.2|5488.2|5484.2|5489.7|5485.7|5488.2|5484.2|2
1641537860000|2022-01-07 06:44:20|5488.7|5484.7|5489.2|5485.2|5489.7|5485.7|5488.2|5484.2|5
1641537870000|2022-01-07 06:44:30|5489.7|5485.7|5488.2|5484.2|5490.2|5486.2|5488.2|5484.2|4
1641537890000|2022-01-07 06:44:50|5487.7|5483.7|5487.2|5483.2|5488.2|5484.2|5487.2|5483.2|1
1641537900000|2022-01-07 06:45:00|5487.7|5483.7|5485.7|5481.7|5488.2|5484.2|5485.2|5481.2|23
1641537910000|2022-01-07 06:45:10|5486.2|5482.2|5486.7|5482.7|5486.7|5482.7|5485.7|5481.7|5
1641537920000|2022-01-07 06:45:20|5487.7|5483.7|5488.2|5484.2|5488.2|5484.2|5487.7|5483.7|7
1641537930000|2022-01-07 06:45:30|5487.7|5483.7|5488.2|5484.2|5488.7|5484.7|5487.7|5483.7|4
1641537940000|2022-01-07 06:45:40|5487.7|5483.7|5486.7|5482.7|5487.7|5483.7|5486.7|5482.7|5
1641537950000|2022-01-07 06:45:50|5487.2|5483.2|5486.7|5482.7|5487.7|5483.7|5486.7|5482.7|2
1641537960000|2022-01-07 06:46:00|5486.2|5482.2|5487.7|5483.7|5487.7|5483.7|5486.2|5482.2|7
1641537970000|2022-01-07 06:46:10|5488.2|5484.2|5488.7|5484.7|5488.7|5484.7|5488.2|5484.2|5
1641537990000|2022-01-07 06:46:30|5488.2|5484.2|5486.2|5482.2|5488.2|5484.2|5485.7|5481.7|11
1641538000000|2022-01-07 06:46:40|5486.7|5482.7|5486.2|5482.2|5487.2|5483.2|5486.2|5482.2|0
1641538010000|2022-01-07 06:46:50|5485.7|5481.7|5484.2|5480.2|5486.2|5482.2|5484.2|5480.2|13
1641538020000|2022-01-07 06:47:00|5484.7|5480.7|5484.2|5480.2|5485.7|5481.7|5484.2|5480.2|0
1641538030000|2022-01-07 06:47:10|5484.7|5480.7|5483.2|5479.2|5484.7|5480.7|5482.7|5478.7|12
1641538040000|2022-01-07 06:47:20|5482.7|5478.7|5482.7|5478.7|5483.2|5479.2|5481.7|5477.7|11
1641538050000|2022-01-07 06:47:30|5483.7|5479.7|5484.2|5480.2|5484.7|5480.7|5483.7|5479.7|6
1641538060000|2022-01-07 06:47:40|5484.7|5480.7|5484.2|5480.2|5484.7|5480.7|5483.7|5479.7|1
1641538070000|2022-01-07 06:47:50|5484.7|5480.7|5484.2|5480.2|5485.2|5481.2|5484.2|5480.2|2
1641538080000|2022-01-07 06:48:00|5483.7|5479.7|5484.2|5480.2|5484.7|5480.7|5483.7|5479.7|2
1641538090000|2022-01-07 06:48:10|5483.7|5479.7|5483.2|5479.2|5484.2|5480.2|5482.7|5478.7|3
1641538100000|2022-01-07 06:48:20|5483.7|5479.7|5486.2|5482.2|5486.7|5482.7|5483.7|5479.7|18
1641538110000|2022-01-07 06:48:30|5485.7|5481.7|5485.2|5481.2|5485.7|5481.7|5484.2|5480.2|6
1641538120000|2022-01-07 06:48:40|5484.7|5480.7|5484.7|5480.7|5485.2|5481.2|5484.7|5480.7|0
1641538130000|2022-01-07 06:48:50|5484.2|5480.2|5484.7|5480.7|5484.7|5480.7|5483.2|5479.2|9
1641538140000|2022-01-07 06:49:00|5485.2|5481.2|5485.2|5481.2|5486.7|5482.7|5484.2|5480.2|3
1641538150000|2022-01-07 06:49:10|5485.7|5481.7|5485.2|5481.2|5485.7|5481.7|5483.7|5479.7|2
1641538160000|2022-01-07 06:49:20|5484.7|5480.7|5484.7|5480.7|5485.7|5481.7|5484.2|5480.2|0
1641538170000|2022-01-07 06:49:30|5484.2|5480.2|5485.2|5481.2|5485.2|5481.2|5483.7|5479.7|3
1641538180000|2022-01-07 06:49:40|5484.7|5480.7|5485.2|5481.2|5485.2|5481.2|5484.2|5480.2|5
1641538190000|2022-01-07 06:49:50|5485.7|5481.7|5487.7|5483.7|5488.2|5484.2|5485.7|5481.7|5
1641538200000|2022-01-07 06:50:00|5488.2|5484.2|5486.7|5482.7|5488.2|5484.2|5486.2|5482.2|3
1641538210000|2022-01-07 06:50:10|||||||||3
1641538220000|2022-01-07 06:50:20|5486.2|5482.2|5486.7|5482.7|5486.7|5482.7|5486.2|5482.2|4
1641538230000|2022-01-07 06:50:30|5486.2|5482.2|5486.2|5482.2|5486.7|5482.7|5485.7|5481.7|16
1641538240000|2022-01-07 06:50:40|5485.7|5481.7|5484.7|5480.7|5485.7|5481.7|5484.7|5480.7|3
1641538250000|2022-01-07 06:50:50|5485.2|5481.2|5484.7|5480.7|5485.2|5481.2|5483.7|5479.7|2
1641538260000|2022-01-07 06:51:00|5485.2|5481.2|5485.2|5481.2|5486.7|5482.7|5484.7|5480.7|6
1641538270000|2022-01-07 06:51:10|5485.7|5481.7|5486.2|5482.2|5487.2|5483.2|5484.7|5480.7|25
1641538280000|2022-01-07 06:51:20|5485.7|5481.7|5487.2|5483.2|5487.2|5483.2|5485.2|5481.2|5
1641538290000|2022-01-07 06:51:30|5486.7|5482.7|5485.7|5481.7|5487.2|5483.2|5485.2|5481.2|5
1641538300000|2022-01-07 06:51:40|5486.2|5482.2|5487.7|5483.7|5487.7|5483.7|5485.7|5481.7|4
1641538310000|2022-01-07 06:51:50|5488.7|5484.7|5489.7|5485.7|5490.2|5486.2|5488.7|5484.7|25
1641538320000|2022-01-07 06:52:00|5489.2|5485.2|5489.7|5485.7|5490.2|5486.2|5489.2|5485.2|2
1641538330000|2022-01-07 06:52:10|5489.2|5485.2|5489.7|5485.7|5490.2|5486.2|5489.2|5485.2|0
1641538340000|2022-01-07 06:52:20|5489.2|5485.2|5489.2|5485.2|5489.7|5485.7|5489.2|5485.2|3
1641538350000|2022-01-07 06:52:30|5488.7|5484.7|5488.2|5484.2|5489.2|5485.2|5488.2|5484.2|0
1641538360000|2022-01-07 06:52:40|5488.7|5484.7|5487.7|5483.7|5488.7|5484.7|5487.2|5483.2|2
1641538370000|2022-01-07 06:52:50|5487.2|5483.2|5487.2|5483.2|5487.7|5483.7|5487.2|5483.2|3
1641538380000|2022-01-07 06:53:00|5487.7|5483.7|5488.2|5484.2|5488.2|5484.2|5486.7|5482.7|8
1641538390000|2022-01-07 06:53:10|5487.7|5483.7|5487.2|5483.2|5488.2|5484.2|5486.7|5482.7|24
1641538400000|2022-01-07 06:53:20|5487.7|5483.7|5487.2|5483.2|5487.7|5483.7|5486.7|5482.7|12
1641538410000|2022-01-07 06:53:30|5487.7|5483.7|5487.7|5483.7|5487.7|5483.7|5486.7|5482.7|10
1641538420000|2022-01-07 06:53:40|5487.2|5483.2|5486.7|5482.7|5487.7|5483.7|5486.7|5482.7|6
1641538430000|2022-01-07 06:53:50|5487.2|5483.2|5486.7|5482.7|5487.2|5483.2|5486.7|5482.7|4
1641538440000|2022-01-07 06:54:00|5485.7|5481.7|5482.2|5478.2|5486.2|5482.2|5482.2|5478.2|80
1641538450000|2022-01-07 06:54:10|5482.7|5478.7|5483.2|5479.2|5483.2|5479.2|5482.7|5478.7|3
1641538460000|2022-01-07 06:54:20|5483.7|5479.7|5486.7|5482.7|5486.7|5482.7|5483.2|5479.2|5
1641538470000|2022-01-07 06:54:30|5486.2|5482.2|5485.2|5481.2|5486.7|5482.7|5485.2|5481.2|4
1641538480000|2022-01-07 06:54:40|5484.7|5480.7|5485.2|5481.2|5485.2|5481.2|5484.2|5480.2|7
1641538490000|2022-01-07 06:54:50|5485.7|5481.7|5486.2|5482.2|5486.7|5482.7|5485.7|5481.7|5
1641538500000|2022-01-07 06:55:00|5486.7|5482.7|5487.2|5483.2|5489.2|5485.2|5486.7|5482.7|15
1641538510000|2022-01-07 06:55:10|5487.7|5483.7|5488.2|5484.2|5488.2|5484.2|5485.7|5481.7|9
1641538520000|2022-01-07 06:55:20|5487.7|5483.7|5489.7|5485.7|5490.2|5486.2|5487.7|5483.7|11
1641538530000|2022-01-07 06:55:30|5490.2|5486.2|5488.7|5484.7|5490.2|5486.2|5488.7|5484.7|19
1641538540000|2022-01-07 06:55:40|5488.2|5484.2|5487.7|5483.7|5488.7|5484.7|5487.7|5483.7|6
1641538550000|2022-01-07 06:55:50|5488.7|5484.7|5488.2|5484.2|5489.2|5485.2|5487.7|5483.7|26
1641538560000|2022-01-07 06:56:00|5488.7|5484.7|5488.7|5484.7|5489.7|5485.7|5488.2|5484.2|3
1641538570000|2022-01-07 06:56:10|5488.2|5484.2|5488.2|5484.2|5488.7|5484.7|5488.2|5484.2|3
1641538580000|2022-01-07 06:56:20|5488.7|5484.7|5489.7|5485.7|5490.2|5486.2|5488.7|5484.7|21
1641538590000|2022-01-07 06:56:30|5490.2|5486.2|5491.2|5487.2|5492.2|5488.2|5489.7|5485.7|18
1641538600000|2022-01-07 06:56:40|5491.7|5487.7|5492.2|5488.2|5492.2|5488.2|5491.2|5487.2|5
1641538610000|2022-01-07 06:56:50|5492.7|5488.7|5492.7|5488.7|5492.7|5488.7|5491.2|5487.2|0
1641538620000|2022-01-07 06:57:00|5493.2|5489.2|5492.7|5488.7|5493.7|5489.7|5491.7|5487.7|8
1641538630000|2022-01-07 06:57:10|5493.2|5489.2|5493.2|5489.2|5493.2|5489.2|5491.7|5487.7|3
1641538640000|2022-01-07 06:57:20|5492.7|5488.7|5492.7|5488.7|5493.7|5489.7|5492.7|5488.7|13
1641538650000|2022-01-07 06:57:30|5493.7|5489.7|5492.2|5488.2|5493.7|5489.7|5491.7|5487.7|5
1641538660000|2022-01-07 06:57:40|5492.7|5488.7|5494.2|5490.2|5495.2|5491.2|5492.2|5488.2|5
1641538670000|2022-01-07 06:57:50|5493.7|5489.7|5493.2|5489.2|5494.2|5490.2|5492.2|5488.2|3
1641538680000|2022-01-07 06:58:00|5492.7|5488.7|5493.7|5489.7|5494.2|5490.2|5492.2|5488.2|5
1641538690000|2022-01-07 06:58:10|5492.7|5488.7|5493.7|5489.7|5494.2|5490.2|5492.2|5488.2|1
1641538700000|2022-01-07 06:58:20|5493.2|5489.2|5492.2|5488.2|5493.7|5489.7|5491.7|5487.7|1
1641538710000|2022-01-07 06:58:30|5491.7|5487.7|5493.2|5489.2|5493.2|5489.2|5491.7|5487.7|6
1641538720000|2022-01-07 06:58:40|5492.7|5488.7|5494.2|5490.2|5494.2|5490.2|5492.7|5488.7|7
1641538730000|2022-01-07 06:58:50|||||||||12
1641538740000|2022-01-07 06:59:00|5494.7|5490.7|5494.2|5490.2|5494.7|5490.7|5493.7|5489.7|1
1641538750000|2022-01-07 06:59:10|5494.7|5490.7|5495.7|5491.7|5495.7|5491.7|5494.2|5490.2|2
1641538760000|2022-01-07 06:59:20|5496.2|5492.2|5496.2|5492.2|5496.2|5492.2|5496.2|5492.2|8
1641538770000|2022-01-07 06:59:30|5495.7|5491.7|5495.2|5491.2|5495.7|5491.7|5494.7|5490.7|6
1641538780000|2022-01-07 06:59:40|5495.7|5491.7|5495.2|5491.2|5495.7|5491.7|5494.7|5490.7|7
1641538790000|2022-01-07 06:59:50|5495.7|5491.7|5496.7|5492.7|5496.7|5492.7|5495.7|5491.7|15
1641538800000|2022-01-07 07:00:00|5497.2|5493.2|5499.2|5495.2|5499.7|5495.7|5497.2|5493.2|15
1641538810000|2022-01-07 07:00:10|5498.7|5494.7|5497.2|5493.2|5499.2|5495.2|5497.2|5493.2|0
1641538820000|2022-01-07 07:00:20|5496.7|5492.7|5498.7|5494.7|5499.2|5495.2|5496.2|5492.2|0
1641538830000|2022-01-07 07:00:30|5499.2|5495.2|5500.2|5496.2|5500.7|5496.7|5499.2|5495.2|2
1641538840000|2022-01-07 07:00:40|5499.7|5495.7|5498.7|5494.7|5499.7|5495.7|5498.2|5494.2|3
1641538850000|2022-01-07 07:00:50|5498.2|5494.2|5497.7|5493.7|5498.7|5494.7|5497.2|5493.2|1
1641538860000|2022-01-07 07:01:00|5498.2|5494.2|5496.7|5492.7|5498.7|5494.7|5496.7|5492.7|4
1641538870000|2022-01-07 07:01:10|5496.2|5492.2|5496.7|5492.7|5497.2|5493.2|5496.2|5492.2|0
1641538880000|2022-01-07 07:01:20|5496.2|5492.2|5496.2|5492.2|5496.7|5492.7|5495.2|5491.2|0
1641538890000|2022-01-07 07:01:30|5495.7|5491.7|5496.2|5492.2|5496.2|5492.2|5495.7|5491.7|0
1641538900000|2022-01-07 07:01:40|5495.7|5491.7|5497.7|5493.7|5497.7|5493.7|5495.7|5491.7|4
1641538910000|2022-01-07 07:01:50|5498.7|5494.7|5499.2|5495.2|5499.2|5495.2|5498.2|5494.2|6
1641538920000|2022-01-07 07:02:00|5499.7|5495.7|5497.2|5493.2|5499.7|5495.7|5496.7|5492.7|2
1641538930000|2022-01-07 07:02:10|5496.7|5492.7|5496.2|5492.2|5497.2|5493.2|5496.2|5492.2|0
1641538940000|2022-01-07 07:02:20|5496.7|5492.7|5496.7|5492.7|5497.2|5493.2|5495.7|5491.7|1
1641538950000|2022-01-07 07:02:30|5497.7|5493.7|5497.2|5493.2|5498.2|5494.2|5497.2|5493.2|8
1641538960000|2022-01-07 07:02:40|5496.7|5492.7|5495.2|5491.2|5497.2|5493.2|5494.2|5490.2|5
1641538970000|2022-01-07 07:02:50|5495.7|5491.7|5495.7|5491.7|5496.2|5492.2|5495.2|5491.2|4
1641538980000|2022-01-07 07:03:00|5494.7|5490.7|5494.2|5490.2|5495.7|5491.7|5493.7|5489.7|8
1641538990000|2022-01-07 07:03:10|5493.7|5489.7|5493.7|5489.7|5494.2|5490.2|5493.2|5489.2|1
1641539000000|2022-01-07 07:03:20|5493.2|5489.2|5494.2|5490.2|5494.2|5490.2|5492.7|5488.7|1
1641539010000|2022-01-07 07:03:30|5493.7|5489.7|5493.2|5489.2|5494.2|5490.2|5493.2|5489.2|0
1641539020000|2022-01-07 07:03:40|5492.7|5488.7|5492.7|5488.7|5493.2|5489.2|5492.2|5488.2|0
1641539030000|2022-01-07 07:03:50|5494.2|5490.2|5494.2|5490.2|5494.2|5490.2|5493.2|5489.2|5
1641539040000|2022-01-07 07:04:00|5493.7|5489.7|5492.2|5488.2|5494.7|5490.7|5491.7|5487.7|10
1641539050000|2022-01-07 07:04:10|5491.7|5487.7|5491.7|5487.7|5492.2|5488.2|5491.7|5487.7|0
1641539060000|2022-01-07 07:04:20|5492.2|5488.2|5491.7|5487.7|5492.2|5488.2|5491.7|5487.7|1
1641539070000|2022-01-07 07:04:30|5492.2|5488.2|5491.7|5487.7|5492.2|5488.2|5491.7|5487.7|36
1641539080000|2022-01-07 07:04:40|5491.2|5487.2|5490.7|5486.7|5491.7|5487.7|5490.7|5486.7|1
1641539090000|2022-01-07 07:04:50|5491.2|5487.2|5490.7|5486.7|5491.2|5487.2|5490.7|5486.7|0
1641539100000|2022-01-07 07:05:00|5491.2|5487.2|5490.7|5486.7|5491.7|5487.7|5489.7|5485.7|4
1641539110000|2022-01-07 07:05:10|5491.2|5487.2|5491.7|5487.7|5492.2|5488.2|5491.2|5487.2|2
1641539120000|2022-01-07 07:05:20|5492.2|5488.2|5491.2|5487.2|5492.2|5488.2|5491.2|5487.2|3
1641539130000|2022-01-07 07:05:30|5490.7|5486.7|5489.2|5485.2|5490.7|5486.7|5489.2|5485.2|4
1641539140000|2022-01-07 07:05:40|5489.7|5485.7|5489.2|5485.2|5489.7|5485.7|5488.2|5484.2|1
1641539150000|2022-01-07 07:05:50|5489.7|5485.7|5488.7|5484.7|5489.7|5485.7|5488.2|5484.2|2
1641539160000|2022-01-07 07:06:00|5488.2|5484.2|5488.2|5484.2|5488.7|5484.7|5487.7|5483.7|1
1641539170000|2022-01-07 07:06:10|5488.7|5484.7|5490.2|5486.2|5490.2|5486.2|5488.2|5484.2|33
1641539180000|2022-01-07 07:06:20|5490.7|5486.7|5490.2|5486.2|5491.2|5487.2|5490.2|5486.2|3
1641539190000|2022-01-07 07:06:30|5489.7|5485.7|5489.2|5485.2|5490.2|5486.2|5488.7|5484.7|1
1641539200000|2022-01-07 07:06:40|5489.7|5485.7|5490.2|5486.2|5490.2|5486.2|5489.2|5485.2|0
1641539210000|2022-01-07 07:06:50|5490.7|5486.7|5490.2|5486.2|5491.2|5487.2|5490.2|5486.2|0
1641539230000|2022-01-07 07:07:10|5489.7|5485.7|5487.7|5483.7|5490.2|5486.2|5487.7|5483.7|1
1641539240000|2022-01-07 07:07:20|5488.2|5484.2|5487.2|5483.2|5488.2|5484.2|5487.2|5483.2|2
1641539250000|2022-01-07 07:07:30|5486.7|5482.7|5487.7|5483.7|5487.7|5483.7|5486.7|5482.7|3
1641539260000|2022-01-07 07:07:40|5488.2|5484.2|5488.2|5484.2|5488.7|5484.7|5488.2|5484.2|1
1641539270000|2022-01-07 07:07:50|5488.7|5484.7|5488.2|5484.2|5488.7|5484.7|5488.2|5484.2|0
1641539280000|2022-01-07 07:08:00|5488.7|5484.7|5489.2|5485.2|5489.7|5485.7|5488.7|5484.7|5
1641539290000|2022-01-07 07:08:10|5488.7|5484.7|5487.7|5483.7|5488.7|5484.7|5487.7|5483.7|0
1641539300000|2022-01-07 07:08:20|5488.2|5484.2|5488.2|5484.2|5488.7|5484.7|5486.7|5482.7|1
1641539310000|2022-01-07 07:08:30|5487.7|5483.7|5487.7|5483.7|5488.2|5484.2|5487.7|5483.7|0
1641539320000|2022-01-07 07:08:40|5487.2|5483.2|5487.7|5483.7|5488.2|5484.2|5487.2|5483.2|1
1641539330000|2022-01-07 07:08:50|5487.2|5483.2|5487.2|5483.2|5487.7|5483.7|5486.7|5482.7|5
1641539340000|2022-01-07 07:09:00|5487.7|5483.7|5486.2|5482.2|5487.7|5483.7|5485.7|5481.7|23
1641539350000|2022-01-07 07:09:10|5485.7|5481.7|5486.7|5482.7|5486.7|5482.7|5484.7|5480.7|12
1641539360000|2022-01-07 07:09:20|5486.2|5482.2|5484.7|5480.7|5486.2|5482.2|5484.7|5480.7|5
1641539370000|2022-01-07 07:09:30|5485.2|5481.2|5485.7|5481.7|5485.7|5481.7|5485.2|5481.2|3
1641539380000|2022-01-07 07:09:40|5487.2|5483.2|5486.7|5482.7|5488.2|5484.2|5486.7|5482.7|3
1641539390000|2022-01-07 07:09:50|5486.2|5482.2|5486.7|5482.7|5486.7|5482.7|5486.2|5482.2|1
1641539400000|2022-01-07 07:10:00|5487.2|5483.2|5487.2|5483.2|5487.2|5483.2|5486.7|5482.7|4
1641539410000|2022-01-07 07:10:10|5486.7|5482.7|5486.2|5482.2|5486.7|5482.7|5485.7|5481.7|0
1641539420000|2022-01-07 07:10:20|5485.7|5481.7|5485.2|5481.2|5486.7|5482.7|5485.2|5481.2|1
1641539430000|2022-01-07 07:10:30|5485.7|5481.7|5485.2|5481.2|5486.2|5482.2|5484.7|5480.7|1
1641539440000|2022-01-07 07:10:40|5485.7|5481.7|5486.2|5482.2|5486.2|5482.2|5485.7|5481.7|0
1641539450000|2022-01-07 07:10:50|5486.7|5482.7|5485.7|5481.7|5486.7|5482.7|5485.7|5481.7|2
1641539460000|2022-01-07 07:11:00|5486.2|5482.2|5486.7|5482.7|5487.2|5483.2|5485.7|5481.7|3
1641539470000|2022-01-07 07:11:10|5486.2|5482.2|5486.2|5482.2|5486.7|5482.7|5486.2|5482.2|2
1641539480000|2022-01-07 07:11:20|5485.7|5481.7|5485.2|5481.2|5486.2|5482.2|5485.2|5481.2|2
1641539490000|2022-01-07 07:11:30|5484.7|5480.7|5485.7|5481.7|5486.2|5482.2|5484.2|5480.2|6
1641539500000|2022-01-07 07:11:40|5485.2|5481.2|5485.2|5481.2|5485.2|5481.2|5484.2|5480.2|12
1641539510000|2022-01-07 07:11:50|5485.7|5481.7|5485.7|5481.7|5485.7|5481.7|5485.2|5481.2|2
1641539520000|2022-01-07 07:12:00|5485.2|5481.2|5487.2|5483.2|5487.2|5483.2|5485.2|5481.2|1
1641539530000|2022-01-07 07:12:10|5486.7|5482.7|5485.2|5481.2|5487.2|5483.2|5485.2|5481.2|3
1641539540000|2022-01-07 07:12:20|5484.7|5480.7|5483.7|5479.7|5485.2|5481.2|5483.7|5479.7|2
1641539550000|2022-01-07 07:12:30|5484.2|5480.2|5484.2|5480.2|5484.7|5480.7|5483.7|5479.7|2
1641539560000|2022-01-07 07:12:40|5483.7|5479.7|5484.2|5480.2|5484.2|5480.2|5483.2|5479.2|3
1641539570000|2022-01-07 07:12:50|5483.7|5479.7|5483.2|5479.2|5483.7|5479.7|5483.2|5479.2|5
1641539580000|2022-01-07 07:13:00|5482.7|5478.7|5482.2|5478.2|5483.2|5479.2|5481.7|5477.7|8
1641539590000|2022-01-07 07:13:10|5482.7|5478.7|5482.2|5478.2|5482.7|5478.7|5482.2|5478.2|0
1641539600000|2022-01-07 07:13:20|5482.7|5478.7|5481.7|5477.7|5482.7|5478.7|5481.7|5477.7|0
1641539610000|2022-01-07 07:13:30|5481.2|5477.2|5481.2|5477.2|5481.7|5477.7|5480.7|5476.7|17
1641539620000|2022-01-07 07:13:40|5481.7|5477.7|5482.2|5478.2|5482.2|5478.2|5480.7|5476.7|1
1641539630000|2022-01-07 07:13:50|5481.7|5477.7|5481.7|5477.7|5482.2|5478.2|5481.2|5477.2|6
1641539640000|2022-01-07 07:14:00|5480.7|5476.7|5481.2|5477.2|5481.2|5477.2|5480.2|5476.2|7
1641539650000|2022-01-07 07:14:10|5481.7|5477.7|5483.2|5479.2|5483.7|5479.7|5481.7|5477.7|5
1641539660000|2022-01-07 07:14:20|5483.7|5479.7|5483.7|5479.7|5484.7|5480.7|5483.7|5479.7|11
1641539670000|2022-01-07 07:14:30|5483.2|5479.2|5482.7|5478.7|5483.7|5479.7|5482.7|5478.7|4
1641539680000|2022-01-07 07:14:40|5483.2|5479.2|5482.7|5478.7|5483.2|5479.2|5482.7|5478.7|0
1641539690000|2022-01-07 07:14:50|5483.7|5479.7|5483.7|5479.7|5484.2|5480.2|5483.2|5479.2|6
1641539700000|2022-01-07 07:15:00|5484.2|5480.2|5484.2|5480.2|5484.2|5480.2|5483.7|5479.7|3
1641539710000|2022-01-07 07:15:10|5483.7|5479.7|5483.7|5479.7|5484.2|5480.2|5483.7|5479.7|1
1641539720000|2022-01-07 07:15:20|5484.2|5480.2|5483.7|5479.7|5484.7|5480.7|5483.7|5479.7|8
1641539730000|2022-01-07 07:15:30|5484.2|5480.2|5481.7|5477.7|5484.2|5480.2|5481.7|5477.7|7
1641539740000|2022-01-07 07:15:40|5482.2|5478.2|5482.2|5478.2|5483.2|5479.2|5481.7|5477.7|2
1641539750000|2022-01-07 07:15:50|5482.7|5478.7|5483.2|5479.2|5484.2|5480.2|5482.7|5478.7|1
1641539760000|2022-01-07 07:16:00|5482.7|5478.7|5481.2|5477.2|5482.7|5478.7|5481.2|5477.2|2
1641539770000|2022-01-07 07:16:10|5480.7|5476.7|5481.2|5477.2|5481.7|5477.7|5480.7|5476.7|2
1641539780000|2022-01-07 07:16:20|5481.7|5477.7|5482.7|5478.7|5483.2|5479.2|5481.2|5477.2|0
1641539790000|2022-01-07 07:16:30|5483.2|5479.2|5483.7|5479.7|5484.2|5480.2|5483.2|5479.2|6
1641539800000|2022-01-07 07:16:40|5484.7|5480.7|5484.2|5480.2|5484.7|5480.7|5484.2|5480.2|6
1641539810000|2022-01-07 07:16:50|5483.7|5479.7|5483.7|5479.7|5484.7|5480.7|5483.7|5479.7|4
1641539820000|2022-01-07 07:17:00|5484.7|5480.7|5484.2|5480.2|5485.2|5481.2|5484.2|5480.2|12
1641539830000|2022-01-07 07:17:10|5483.7|5479.7|5483.2|5479.2|5485.2|5481.2|5483.2|5479.2|7
1641539840000|2022-01-07 07:17:20|5482.2|5478.2|5482.2|5478.2|5482.7|5478.7|5481.2|5477.2|1
1641539850000|2022-01-07 07:17:30|5482.7|5478.7|5482.2|5478.2|5482.7|5478.7|5481.2|5477.2|6
1641539860000|2022-01-07 07:17:40|5481.7|5477.7|5482.7|5478.7|5482.7|5478.7|5481.2|5477.2|0
1641539870000|2022-01-07 07:17:50|5483.2|5479.2|5482.7|5478.7|5483.7|5479.7|5482.7|5478.7|2
1641539880000|2022-01-07 07:18:00|5482.2|5478.2|5482.7|5478.7|5483.2|5479.2|5482.2|5478.2|2
1641539890000|2022-01-07 07:18:10|5483.2|5479.2|5481.7|5477.7|5483.2|5479.2|5481.7|5477.7|3
1641539900000|2022-01-07 07:18:20|5482.2|5478.2|5482.7|5478.7|5482.7|5478.7|5481.7|5477.7|3
1641539920000|2022-01-07 07:18:40|5482.2|5478.2|5480.7|5476.7|5482.2|5478.2|5480.7|5476.7|5
1641539930000|2022-01-07 07:18:50|5481.7|5477.7|5480.7|5476.7|5481.7|5477.7|5480.7|5476.7|5
1641539940000|2022-01-07 07:19:00|5481.2|5477.2|5481.7|5477.7|5482.2|5478.2|5480.7|5476.7|0
1641539950000|2022-01-07 07:19:10|5482.2|5478.2|5482.2|5478.2|5482.7|5478.7|5481.7|5477.7|1
1641539960000|2022-01-07 07:19:20|5482.7|5478.7|5481.7|5477.7|5483.2|5479.2|5481.7|5477.7|5
1641539970000|2022-01-07 07:19:30|5482.2|5478.2|5480.7|5476.7|5482.2|5478.2|5480.2|5476.2|4
1641539980000|2022-01-07 07:19:40|5481.2|5477.2|5481.7|5477.7|5481.7|5477.7|5481.2|5477.2|1
1641539990000|2022-01-07 07:19:50|5481.2|5477.2|5482.2|5478.2|5482.7|5478.7|5481.2|5477.2|3
1641540000000|2022-01-07 07:20:00|5482.7|5478.7|5483.2|5479.2|5483.2|5479.2|5482.7|5478.7|0
1641540010000|2022-01-07 07:20:10|5482.7|5478.7|5480.7|5476.7|5482.7|5478.7|5480.7|5476.7|3
1641540020000|2022-01-07 07:20:20|5480.2|5476.2|5480.2|5476.2|5480.2|5476.2|5479.2|5475.2|17
1641540030000|2022-01-07 07:20:30|5480.7|5476.7|5480.2|5476.2|5480.7|5476.7|5479.7|5475.7|3
1641540040000|2022-01-07 07:20:40|5480.7|5476.7|5479.7|5475.7|5480.7|5476.7|5479.7|5475.7|9
1641540050000|2022-01-07 07:20:50|5480.2|5476.2|5480.7|5476.7|5480.7|5476.7|5480.2|5476.2|2
1641540060000|2022-01-07 07:21:00|5479.7|5475.7|5480.7|5476.7|5480.7|5476.7|5479.7|5475.7|7
1641540070000|2022-01-07 07:21:10|5480.2|5476.2|5480.2|5476.2|5481.7|5477.7|5480.2|5476.2|15
1641540080000|2022-01-07 07:21:20|5479.7|5475.7|5479.2|5475.2|5479.7|5475.7|5478.7|5474.7|24
1641540090000|2022-01-07 07:21:30|5478.7|5474.7|5479.2|5475.2|5480.2|5476.2|5478.7|5474.7|9
1641540100000|2022-01-07 07:21:40|5480.2|5476.2|5480.2|5476.2|5480.7|5476.7|5480.2|5476.2|6
1641540110000|2022-01-07 07:21:50|5479.7|5475.7|5481.7|5477.7|5481.7|5477.7|5479.7|5475.7|8
1641540120000|2022-01-07 07:22:00|5482.2|5478.2|5482.7|5478.7|5482.7|5478.7|5482.2|5478.2|7
1641540130000|2022-01-07 07:22:10|5483.2|5479.2|5483.7|5479.7|5483.7|5479.7|5483.2|5479.2|2
1641540140000|2022-01-07 07:22:20|5483.2|5479.2|5482.7|5478.7|5483.2|5479.2|5482.7|5478.7|3
1641540150000|2022-01-07 07:22:30|5482.2|5478.2|5482.2|5478.2|5482.2|5478.2|5480.2|5476.2|14
1641540160000|2022-01-07 07:22:40|5481.7|5477.7|5481.7|5477.7|5482.2|5478.2|5481.7|5477.7|8
1641540170000|2022-01-07 07:22:50|5482.2|5478.2|5482.2|5478.2|5482.7|5478.7|5482.2|5478.2|3
1641540180000|2022-01-07 07:23:00|5483.2|5479.2|5480.7|5476.7|5483.2|5479.2|5480.7|5476.7|3
1641540190000|2022-01-07 07:23:10|5481.2|5477.2|5482.2|5478.2|5482.2|5478.2|5481.2|5477.2|2
1641540200000|2022-01-07 07:23:20|5481.7|5477.7|5481.7|5477.7|5482.2|5478.2|5480.7|5476.7|4
1641540210000|2022-01-07 07:23:30|5482.2|5478.2|5481.7|5477.7|5482.7|5478.7|5481.7|5477.7|3
1641540220000|2022-01-07 07:23:40|5482.2|5478.2|5481.2|5477.2|5482.2|5478.2|5480.7|5476.7|2
1641540230000|2022-01-07 07:23:50|5481.7|5477.7|5483.2|5479.2|5483.7|5479.7|5481.7|5477.7|6
1641540240000|2022-01-07 07:24:00|5482.7|5478.7|5483.2|5479.2|5484.7|5480.7|5482.7|5478.7|5
1641540250000|2022-01-07 07:24:10|5482.7|5478.7|5482.2|5478.2|5483.2|5479.2|5482.2|5478.2|0
1641540260000|2022-01-07 07:24:20|5481.7|5477.7|5481.2|5477.2|5482.2|5478.2|5481.2|5477.2|3
1641540270000|2022-01-07 07:24:30|5481.7|5477.7|5482.7|5478.7|5482.7|5478.7|5481.7|5477.7|0
1641540280000|2022-01-07 07:24:40|5483.2|5479.2|5483.2|5479.2|5483.7|5479.7|5482.7|5478.7|2
1641540290000|2022-01-07 07:24:50|5482.7|5478.7|5482.7|5478.7|5483.2|5479.2|5482.7|5478.7|0
1641540300000|2022-01-07 07:25:00|5483.2|5479.2|5482.7|5478.7|5483.7|5479.7|5482.7|5478.7|2
1641540320000|2022-01-07 07:25:20|||||||||2
1641540330000|2022-01-07 07:25:30|5481.7|5477.7|5481.2|5477.2|5481.7|5477.7|5481.2|5477.2|4
1641540340000|2022-01-07 07:25:40|5481.7|5477.7|5480.7|5476.7|5481.7|5477.7|5480.7|5476.7|1
1641540350000|2022-01-07 07:25:50|5481.2|5477.2|5481.7|5477.7|5481.7|5477.7|5481.2|5477.2|4
1641540360000|2022-01-07 07:26:00|5482.2|5478.2|5482.7|5478.7|5483.7|5479.7|5481.7|5477.7|3
1641540370000|2022-01-07 07:26:10|5483.2|5479.2|5483.2|5479.2|5483.7|5479.7|5482.7|5478.7|1
1641540380000|2022-01-07 07:26:20|5483.7|5479.7|5485.7|5481.7|5485.7|5481.7|5483.2|5479.2|9
1641540390000|2022-01-07 07:26:30|5486.2|5482.2|5485.7|5481.7|5486.2|5482.2|5485.7|5481.7|1
1641540400000|2022-01-07 07:26:40|5486.2|5482.2|5486.2|5482.2|5487.7|5483.7|5485.7|5481.7|11
1641540410000|2022-01-07 07:26:50|5485.7|5481.7|5485.2|5481.2|5486.7|5482.7|5484.7|5480.7|5
1641540420000|2022-01-07 07:27:00|5484.7|5480.7|5484.7|5480.7|5485.2|5481.2|5484.7|5480.7|0
1641540430000|2022-01-07 07:27:10|5485.2|5481.2|5485.2|5481.2|5486.2|5482.2|5484.7|5480.7|5
1641540440000|2022-01-07 07:27:20|5484.7|5480.7|5484.7|5480.7|5484.7|5480.7|5484.7|5480.7|0
1641540450000|2022-01-07 07:27:30|5484.2|5480.2|5485.7|5481.7|5486.2|5482.2|5483.7|5479.7|5
1641540460000|2022-01-07 07:27:40|5485.2|5481.2|5483.7|5479.7|5485.7|5481.7|5483.7|5479.7|2
1641540480000|2022-01-07 07:28:00|5485.2|5481.2|5484.2|5480.2|5485.7|5481.7|5483.7|5479.7|7
1641540490000|2022-01-07 07:28:10|5484.7|5480.7|5484.7|5480.7|5484.7|5480.7|5484.7|5480.7|0
1641540500000|2022-01-07 07:28:20|||||||||1
1641540510000|2022-01-07 07:28:30|5484.2|5480.2|5483.7|5479.7|5484.2|5480.2|5483.7|5479.7|13
1641540520000|2022-01-07 07:28:40|5484.2|5480.2|5486.2|5482.2|5486.2|5482.2|5484.2|5480.2|1
1641540530000|2022-01-07 07:28:50|5485.7|5481.7|5486.2|5482.2|5486.2|5482.2|5485.7|5481.7|0
1641540540000|2022-01-07 07:29:00|5485.7|5481.7|5486.2|5482.2|5486.7|5482.7|5485.7|5481.7|4
1641540550000|2022-01-07 07:29:10|5485.7|5481.7|5484.7|5480.7|5485.7|5481.7|5484.7|5480.7|4
1641540560000|2022-01-07 07:29:20|5485.2|5481.2|5484.7|5480.7|5485.7|5481.7|5484.7|5480.7|0
1641540570000|2022-01-07 07:29:30|5485.2|5481.2|5484.7|5480.7|5485.2|5481.2|5484.7|5480.7|3
1641540580000|2022-01-07 07:29:40|5484.2|5480.2|5484.2|5480.2|5484.2|5480.2|5484.2|5480.2|3
1641540590000|2022-01-07 07:29:50|5483.7|5479.7|5484.2|5480.2|5484.2|5480.2|5483.7|5479.7|3
1641540600000|2022-01-07 07:30:00|5483.7|5479.7|5485.2|5481.2|5485.2|5481.2|5483.7|5479.7|14
1641540610000|2022-01-07 07:30:10|5486.2|5482.2|5487.2|5483.2|5487.7|5483.7|5486.2|5482.2|7
1641540620000|2022-01-07 07:30:20|5487.7|5483.7|5488.7|5484.7|5488.7|5484.7|5487.7|5483.7|0
1641540630000|2022-01-07 07:30:30|5489.2|5485.2|5491.2|5487.2|5491.2|5487.2|5489.2|5485.2|12
1641540640000|2022-01-07 07:30:40|5490.7|5486.7|5491.7|5487.7|5492.2|5488.2|5490.7|5486.7|5
1641540650000|2022-01-07 07:30:50|5492.2|5488.2|5492.7|5488.7|5492.7|5488.7|5491.7|5487.7|7
1641540660000|2022-01-07 07:31:00|5493.7|5489.7|5493.2|5489.2|5493.7|5489.7|5493.2|5489.2|15
1641540670000|2022-01-07 07:31:10|5493.7|5489.7|5493.7|5489.7|5494.7|5490.7|5493.2|5489.2|0
1641540680000|2022-01-07 07:31:20|5493.2|5489.2|5494.7|5490.7|5495.2|5491.2|5493.2|5489.2|1
1641540690000|2022-01-07 07:31:30|5494.2|5490.2|5495.2|5491.2|5495.2|5491.2|5494.2|5490.2|2
1641540700000|2022-01-07 07:31:40|5495.7|5491.7|5496.2|5492.2|5496.2|5492.2|5495.2|5491.2|5
1641540710000|2022-01-07 07:31:50|5496.7|5492.7|5496.2|5492.2|5496.7|5492.7|5495.7|5491.7|1
1641540720000|2022-01-07 07:32:00|5496.7|5492.7|5497.2|5493.2|5497.7|5493.7|5496.2|5492.2|4
1641540730000|2022-01-07 07:32:10|5496.7|5492.7|5496.7|5492.7|5497.2|5493.2|5495.7|5491.7|29
1641540740000|2022-01-07 07:32:20|5497.2|5493.2|5497.2|5493.2|5497.2|5493.2|5496.7|5492.7|1
1641540760000|2022-01-07 07:32:40|5498.2|5494.2|5499.7|5495.7|5499.7|5495.7|5498.2|5494.2|11
1641540770000|2022-01-07 07:32:50|5499.2|5495.2|5501.2|5497.2|5501.2|5497.2|5499.2|5495.2|34
1641540780000|2022-01-07 07:33:00|5501.7|5497.7|5502.2|5498.2|5502.2|5498.2|5501.2|5497.2|21
1641540790000|2022-01-07 07:33:10|5501.2|5497.2|5502.2|5498.2|5502.7|5498.7|5500.7|5496.7|23
1641540800000|2022-01-07 07:33:20|5502.7|5498.7|5503.2|5499.2|5503.7|5499.7|5502.7|5498.7|2
1641540810000|2022-01-07 07:33:30|5503.7|5499.7|5505.7|5501.7|5505.7|5501.7|5503.7|5499.7|23
1641540820000|2022-01-07 07:33:40|5505.2|5501.2|5505.2|5501.2|5505.7|5501.7|5504.7|5500.7|31
1641540830000|2022-01-07 07:33:50|5505.7|5501.7|5505.2|5501.2|5505.7|5501.7|5504.7|5500.7|6
1641540840000|2022-01-07 07:34:00|5505.7|5501.7|5503.7|5499.7|5505.7|5501.7|5503.7|5499.7|4
1641540850000|2022-01-07 07:34:10|5503.2|5499.2|5501.7|5497.7|5503.2|5499.2|5501.7|5497.7|12
1641540860000|2022-01-07 07:34:20|5502.7|5498.7|5503.2|5499.2|5503.2|5499.2|5502.7|5498.7|13
1641540870000|2022-01-07 07:34:30|5503.7|5499.7|5501.7|5497.7|5503.7|5499.7|5501.7|5497.7|13
1641540880000|2022-01-07 07:34:40|5502.2|5498.2|5502.7|5498.7|5502.7|5498.7|5502.2|5498.2|5
1641540890000|2022-01-07 07:34:50|5503.2|5499.2|5502.7|5498.7|5503.2|5499.2|5502.2|5498.2|4
1641540900000|2022-01-07 07:35:00|5502.2|5498.2|5502.7|5498.7|5503.2|5499.2|5502.2|5498.2|23
1641540910000|2022-01-07 07:35:10|5503.2|5499.2|5503.7|5499.7|5503.7|5499.7|5503.2|5499.2|2
1641540920000|2022-01-07 07:35:20|5504.7|5500.7|5506.7|5502.7|5506.7|5502.7|5504.7|5500.7|21
1641540930000|2022-01-07 07:35:30|5507.2|5503.2|5506.7|5502.7|5508.2|5504.2|5506.7|5502.7|15
1641540940000|2022-01-07 07:35:40|5507.2|5503.2|5504.2|5500.2|5507.2|5503.2|5504.2|5500.2|13
1641540950000|2022-01-07 07:35:50|5504.7|5500.7|5504.7|5500.7|5505.2|5501.2|5504.7|5500.7|5
1641540960000|2022-01-07 07:36:00|5504.2|5500.2|5505.2|5501.2|5505.7|5501.7|5504.2|5500.2|4
1641540970000|2022-01-07 07:36:10|5505.7|5501.7|5505.7|5501.7|5505.7|5501.7|5505.2|5501.2|0
1641540980000|2022-01-07 07:36:20|5505.2|5501.2|5506.7|5502.7|5507.2|5503.2|5505.2|5501.2|7
1641540990000|2022-01-07 07:36:30|5506.2|5502.2|5505.7|5501.7|5506.7|5502.7|5505.7|5501.7|8
1641541000000|2022-01-07 07:36:40|5505.2|5501.2|5506.2|5502.2|5506.2|5502.2|5505.2|5501.2|12
1641541010000|2022-01-07 07:36:50|5505.7|5501.7|5506.2|5502.2|5506.7|5502.7|5505.7|5501.7|1
1641541020000|2022-01-07 07:37:00|5506.7|5502.7|5505.7|5501.7|5506.7|5502.7|5505.2|5501.2|1
1641541030000|2022-01-07 07:37:10|5506.7|5502.7|5506.7|5502.7|5506.7|5502.7|5506.7|5502.7|8
1641541040000|2022-01-07 07:37:20|5506.2|5502.2|5506.2|5502.2|5506.2|5502.2|5505.7|5501.7|3
1641541050000|2022-01-07 07:37:30|5506.7|5502.7|5506.2|5502.2|5506.7|5502.7|5505.7|5501.7|0
1641541060000|2022-01-07 07:37:40|5506.7|5502.7|5505.7|5501.7|5506.7|5502.7|5505.7|5501.7|2
1641541070000|2022-01-07 07:37:50|5506.2|5502.2|5506.2|5502.2|5506.2|5502.2|5506.2|5502.2|5
1641541080000|2022-01-07 07:38:00|5505.7|5501.7|5505.2|5501.2|5506.2|5502.2|5505.2|5501.2|10
1641541090000|2022-01-07 07:38:10|5505.7|5501.7|5506.2|5502.2|5506.2|5502.2|5505.2|5501.2|4
1641541100000|2022-01-07 07:38:20|5505.7|5501.7|5507.2|5503.2|5507.2|5503.2|5505.7|5501.7|7
1641541110000|2022-01-07 07:38:30|5506.7|5502.7|5505.2|5501.2|5506.7|5502.7|5504.7|5500.7|22
1641541120000|2022-01-07 07:38:40|5504.7|5500.7|5505.2|5501.2|5505.2|5501.2|5504.7|5500.7|1
1641541130000|2022-01-07 07:38:50|5505.7|5501.7|5503.7|5499.7|5505.7|5501.7|5503.7|5499.7|17
1641541140000|2022-01-07 07:39:00|5504.2|5500.2|5505.2|5501.2|5505.2|5501.2|5504.2|5500.2|6
1641541150000|2022-01-07 07:39:10|5504.7|5500.7|5505.7|5501.7|5505.7|5501.7|5504.7|5500.7|12
1641541160000|2022-01-07 07:39:20|||||||||1
1641541170000|2022-01-07 07:39:30|5505.2|5501.2|5505.7|5501.7|5505.7|5501.7|5504.7|5500.7|15
1641541180000|2022-01-07 07:39:40|5506.2|5502.2|5507.2|5503.2|5507.2|5503.2|5506.2|5502.2|17
1641541190000|2022-01-07 07:39:50|5506.7|5502.7|5507.2|5503.2|5507.2|5503.2|5506.2|5502.2|5
1641541200000|2022-01-07 07:40:00|5506.7|5502.7|5506.2|5502.2|5506.7|5502.7|5505.7|5501.7|8
1641541210000|2022-01-07 07:40:10|5506.7|5502.7|5508.2|5504.2|5508.2|5504.2|5506.2|5502.2|22
1641541220000|2022-01-07 07:40:20|5508.7|5504.7|5508.2|5504.2|5508.7|5504.7|5508.2|5504.2|1
1641541230000|2022-01-07 07:40:30|5507.7|5503.7|5508.2|5504.2|5508.7|5504.7|5507.7|5503.7|24
1641541240000|2022-01-07 07:40:40|5508.7|5504.7|5508.2|5504.2|5508.7|5504.7|5507.7|5503.7|12
1641541250000|2022-01-07 07:40:50|5507.7|5503.7|5509.2|5505.2|5509.2|5505.2|5507.7|5503.7|13
1641541260000|2022-01-07 07:41:00|5508.7|5504.7|5508.2|5504.2|5508.7|5504.7|5507.7|5503.7|19
1641541270000|2022-01-07 07:41:10|5507.7|5503.7|5509.7|5505.7|5510.2|5506.2|5507.7|5503.7|11
1641541280000|2022-01-07 07:41:20|5509.2|5505.2|5509.2|5505.2|5510.2|5506.2|5509.2|5505.2|15
1641541290000|2022-01-07 07:41:30|5509.7|5505.7|5510.7|5506.7|5510.7|5506.7|5509.7|5505.7|19
1641541300000|2022-01-07 07:41:40|5510.2|5506.2|5510.7|5506.7|5511.2|5507.2|5510.2|5506.2|19
1641541310000|2022-01-07 07:41:50|5510.2|5506.2|5510.7|5506.7|5510.7|5506.7|5510.2|5506.2|13
1641541320000|2022-01-07 07:42:00|5510.2|5506.2|5511.2|5507.2|5511.7|5507.7|5510.2|5506.2|18
1641541330000|2022-01-07 07:42:10|5511.7|5507.7|5511.7|5507.7|5511.7|5507.7|5511.2|5507.2|12
1641541340000|2022-01-07 07:42:20|||||||||13
1641541350000|2022-01-07 07:42:30|5511.2|5507.2|5512.7|5508.7|5512.7|5508.7|5511.2|5507.2|9
1641541360000|2022-01-07 07:42:40|5513.2|5509.2|5513.2|5509.2|5513.2|5509.2|5512.7|5508.7|12
1641541370000|2022-01-07 07:42:50|5513.7|5509.7|5515.7|5511.7|5515.7|5511.7|5513.2|5509.2|56
1641541380000|2022-01-07 07:43:00|5515.2|5511.2|5513.2|5509.2|5515.2|5511.2|5512.7|5508.7|18
1641541390000|2022-01-07 07:43:10|5512.7|5508.7|5510.2|5506.2|5513.2|5509.2|5510.2|5506.2|29
1641541400000|2022-01-07 07:43:20|5510.7|5506.7|5509.2|5505.2|5510.7|5506.7|5508.7|5504.7|27
1641541410000|2022-01-07 07:43:30|5508.7|5504.7|5508.7|5504.7|5509.2|5505.2|5508.7|5504.7|14
1641541420000|2022-01-07 07:43:40|5508.2|5504.2|5508.7|5504.7|5508.7|5504.7|5508.2|5504.2|14
1641541430000|2022-01-07 07:43:50|5509.2|5505.2|5508.2|5504.2|5509.7|5505.7|5508.2|5504.2|32
1641541440000|2022-01-07 07:44:00|5507.7|5503.7|5506.2|5502.2|5508.2|5504.2|5505.7|5501.7|46
1641541450000|2022-01-07 07:44:10|5505.7|5501.7|5506.7|5502.7|5507.7|5503.7|5505.7|5501.7|44
1641541460000|2022-01-07 07:44:20|5507.2|5503.2|5505.2|5501.2|5507.2|5503.2|5505.2|5501.2|16
1641541470000|2022-01-07 07:44:30|5505.7|5501.7|5508.2|5504.2|5508.7|5504.7|5505.2|5501.2|55
1641541480000|2022-01-07 07:44:40|5507.7|5503.7|5509.7|5505.7|5509.7|5505.7|5507.7|5503.7|52
1641541490000|2022-01-07 07:44:50|5509.2|5505.2|5510.2|5506.2|5510.2|5506.2|5509.2|5505.2|16
1641541500000|2022-01-07 07:45:00|5510.7|5506.7|5510.7|5506.7|5511.2|5507.2|5509.7|5505.7|16
1641541510000|2022-01-07 07:45:10|5510.2|5506.2|5510.7|5506.7|5510.7|5506.7|5509.7|5505.7|15
1641541520000|2022-01-07 07:45:20|5511.7|5507.7|5510.7|5506.7|5512.7|5508.7|5510.7|5506.7|20
1641541530000|2022-01-07 07:45:30|5510.2|5506.2|5508.7|5504.7|5510.2|5506.2|5508.7|5504.7|28
1641541540000|2022-01-07 07:45:40|5508.2|5504.2|5508.2|5504.2|5508.7|5504.7|5507.2|5503.2|48
1641541550000|2022-01-07 07:45:50|5507.7|5503.7|5508.7|5504.7|5508.7|5504.7|5507.2|5503.2|27
1641541560000|2022-01-07 07:46:00|5509.2|5505.2|5509.2|5505.2|5510.2|5506.2|5509.2|5505.2|4
1641541570000|2022-01-07 07:46:10|5508.7|5504.7|5507.2|5503.2|5508.7|5504.7|5506.7|5502.7|27
1641541580000|2022-01-07 07:46:20|5506.7|5502.7|5508.2|5504.2|5508.2|5504.2|5506.7|5502.7|17
1641541590000|2022-01-07 07:46:30|5508.7|5504.7|5505.2|5501.2|5508.7|5504.7|5504.7|5500.7|18
1641541600000|2022-01-07 07:46:40|5504.7|5500.7|5504.2|5500.2|5504.7|5500.7|5503.7|5499.7|49
1641541610000|2022-01-07 07:46:50|5503.7|5499.7|5504.7|5500.7|5505.7|5501.7|5503.7|5499.7|32
1641541620000|2022-01-07 07:47:00|5504.2|5500.2|5504.2|5500.2|5504.7|5500.7|5503.7|5499.7|18
1641541630000|2022-01-07 07:47:10|5504.7|5500.7|5506.2|5502.2|5506.7|5502.7|5504.2|5500.2|33
1641541640000|2022-01-07 07:47:20|5505.7|5501.7|5504.2|5500.2|5505.7|5501.7|5503.7|5499.7|13
1641541650000|2022-01-07 07:47:30|5503.7|5499.7|5503.7|5499.7|5503.7|5499.7|5502.7|5498.7|22
1641541660000|2022-01-07 07:47:40|5504.2|5500.2|5504.7|5500.7|5504.7|5500.7|5502.7|5498.7|39
1641541670000|2022-01-07 07:47:50|5504.2|5500.2|5503.7|5499.7|5504.2|5500.2|5503.7|5499.7|22
1641541680000|2022-01-07 07:48:00|5504.2|5500.2|5503.2|5499.2|5504.2|5500.2|5502.7|5498.7|24
1641541690000|2022-01-07 07:48:10|5502.7|5498.7|5503.2|5499.2|5503.7|5499.7|5502.7|5498.7|14
1641541700000|2022-01-07 07:48:20|5502.7|5498.7|5502.7|5498.7|5504.2|5500.2|5502.7|5498.7|20
1641541710000|2022-01-07 07:48:30|5501.7|5497.7|5499.2|5495.2|5502.2|5498.2|5499.2|5495.2|64
1641541720000|2022-01-07 07:48:40|5499.7|5495.7|5501.7|5497.7|5503.2|5499.2|5499.7|5495.7|83
1641541730000|2022-01-07 07:48:50|5501.2|5497.2|5504.2|5500.2|5504.7|5500.7|5500.7|5496.7|32
1641541740000|2022-01-07 07:49:00|5504.7|5500.7|5503.2|5499.2|5504.7|5500.7|5503.2|5499.2|6
1641541750000|2022-01-07 07:49:10|5503.7|5499.7|5502.2|5498.2|5503.7|5499.7|5501.7|5497.7|15
1641541760000|2022-01-07 07:49:20|5502.7|5498.7|5505.7|5501.7|5506.2|5502.2|5501.7|5497.7|83
1641541770000|2022-01-07 07:49:30|5506.2|5502.2|5505.2|5501.2|5506.2|5502.2|5505.2|5501.2|26
1641541780000|2022-01-07 07:49:40|5504.7|5500.7|5504.2|5500.2|5504.7|5500.7|5503.7|5499.7|6
1641541790000|2022-01-07 07:49:50|5503.7|5499.7|5503.7|5499.7|5504.7|5500.7|5503.7|5499.7|13
1641541800000|2022-01-07 07:50:00|5503.2|5499.2|5501.2|5497.2|5503.2|5499.2|5501.2|5497.2|42
1641541810000|2022-01-07 07:50:10|5500.7|5496.7|5500.2|5496.2|5501.7|5497.7|5500.2|5496.2|13
1641541820000|2022-01-07 07:50:20|5500.7|5496.7|5499.7|5495.7|5500.7|5496.7|5499.7|5495.7|31
1641541830000|2022-01-07 07:50:30|5499.2|5495.2|5497.2|5493.2|5499.7|5495.7|5497.2|5493.2|55
1641541840000|2022-01-07 07:50:40|5497.7|5493.7|5497.7|5493.7|5497.7|5493.7|5497.2|5493.2|37
1641541850000|2022-01-07 07:50:50|5497.2|5493.2|5497.2|5493.2|5499.2|5495.2|5497.2|5493.2|26
1641541860000|2022-01-07 07:51:00|5497.7|5493.7|5497.2|5493.2|5498.7|5494.7|5497.2|5493.2|33
1641541870000|2022-01-07 07:51:10|5496.7|5492.7|5496.7|5492.7|5497.7|5493.7|5496.2|5492.2|28
1641541880000|2022-01-07 07:51:20|5497.2|5493.2|5496.2|5492.2|5497.2|5493.2|5495.7|5491.7|21
1641541890000|2022-01-07 07:51:30|5496.7|5492.7|5496.7|5492.7|5497.2|5493.2|5495.2|5491.2|39
1641541900000|2022-01-07 07:51:40|5497.2|5493.2|5496.7|5492.7|5497.2|5493.2|5496.7|5492.7|17
1641541910000|2022-01-07 07:51:50|5496.2|5492.2|5496.2|5492.2|5496.7|5492.7|5496.2|5492.2|30
1641541920000|2022-01-07 07:52:00|5496.7|5492.7|5498.2|5494.2|5498.7|5494.7|5496.2|5492.2|40
1641541930000|2022-01-07 07:52:10|5497.7|5493.7|5496.2|5492.2|5498.2|5494.2|5496.2|5492.2|15
1641541940000|2022-01-07 07:52:20|5496.7|5492.7|5497.7|5493.7|5497.7|5493.7|5496.2|5492.2|23
1641541950000|2022-01-07 07:52:30|5498.2|5494.2|5497.2|5493.2|5498.7|5494.7|5497.2|5493.2|43
1641541960000|2022-01-07 07:52:40|5496.7|5492.7|5495.2|5491.2|5497.2|5493.2|5494.7|5490.7|28
1641541970000|2022-01-07 07:52:50|5494.7|5490.7|5493.7|5489.7|5494.7|5490.7|5493.7|5489.7|42
1641541980000|2022-01-07 07:53:00|5494.2|5490.2|5494.2|5490.2|5495.2|5491.2|5493.7|5489.7|34
1641541990000|2022-01-07 07:53:10|5494.7|5490.7|5493.2|5489.2|5494.7|5490.7|5492.7|5488.7|26
1641542000000|2022-01-07 07:53:20|5493.7|5489.7|5496.2|5492.2|5496.7|5492.7|5493.2|5489.2|28
1641542010000|2022-01-07 07:53:30|5495.7|5491.7|5497.7|5493.7|5497.7|5493.7|5495.2|5491.2|37
1641542020000|2022-01-07 07:53:40|5497.2|5493.2|5499.2|5495.2|5499.2|5495.2|5497.2|5493.2|16
1641542030000|2022-01-07 07:53:50|5498.7|5494.7|5499.2|5495.2|5499.7|5495.7|5498.2|5494.2|26
1641542040000|2022-01-07 07:54:00|5499.7|5495.7|5498.7|5494.7|5499.7|5495.7|5498.2|5494.2|36
1641542050000|2022-01-07 07:54:10|5499.2|5495.2|5499.2|5495.2|5499.7|5495.7|5497.7|5493.7|13
1641542060000|2022-01-07 07:54:20|5498.7|5494.7|5498.2|5494.2|5499.2|5495.2|5497.7|5493.7|27
1641542070000|2022-01-07 07:54:30|5498.7|5494.7|5498.2|5494.2|5498.7|5494.7|5497.7|5493.7|12
1641542080000|2022-01-07 07:54:40|5498.7|5494.7|5498.7|5494.7|5500.2|5496.2|5498.7|5494.7|35
1641542090000|2022-01-07 07:54:50|5499.2|5495.2|5498.7|5494.7|5499.7|5495.7|5498.2|5494.2|30
1641542100000|2022-01-07 07:55:00|5499.2|5495.2|5499.2|5495.2|5499.7|5495.7|5497.7|5493.7|16
1641542110000|2022-01-07 07:55:10|5499.7|5495.7|5500.2|5496.2|5500.2|5496.2|5499.2|5495.2|23
1641542120000|2022-01-07 07:55:20|5500.7|5496.7|5499.7|5495.7|5500.7|5496.7|5498.7|5494.7|10
1641542130000|2022-01-07 07:55:30|5500.2|5496.2|5499.7|5495.7|5500.7|5496.7|5499.2|5495.2|24
1641542140000|2022-01-07 07:55:40|5500.2|5496.2|5500.2|5496.2|5500.7|5496.7|5499.2|5495.2|19
1641542150000|2022-01-07 07:55:50|5500.7|5496.7|5501.7|5497.7|5501.7|5497.7|5499.7|5495.7|31
1641542160000|2022-01-07 07:56:00|5502.2|5498.2|5500.2|5496.2|5502.2|5498.2|5500.2|5496.2|7
1641542170000|2022-01-07 07:56:10|5500.7|5496.7|5500.2|5496.2|5500.7|5496.7|5499.7|5495.7|16
1641542180000|2022-01-07 07:56:20|5500.7|5496.7|5502.2|5498.2|5502.2|5498.2|5499.7|5495.7|28
1641542190000|2022-01-07 07:56:30|5501.7|5497.7|5501.7|5497.7|5502.2|5498.2|5500.7|5496.7|19
1641542200000|2022-01-07 07:56:40|5501.2|5497.2|5502.2|5498.2|5502.7|5498.7|5501.2|5497.2|20
1641542210000|2022-01-07 07:56:50|5501.7|5497.7|5500.2|5496.2|5502.2|5498.2|5500.2|5496.2|26
1641542220000|2022-01-07 07:57:00|5500.7|5496.7|5500.2|5496.2|5500.7|5496.7|5499.7|5495.7|26
1641542230000|2022-01-07 07:57:10|5500.7|5496.7|5500.2|5496.2|5500.7|5496.7|5499.7|5495.7|17
1641542240000|2022-01-07 07:57:20|5499.7|5495.7|5501.7|5497.7|5502.7|5498.7|5499.7|5495.7|35
1641542250000|2022-01-07 07:57:30|5501.2|5497.2|5500.7|5496.7|5501.7|5497.7|5499.7|5495.7|37
1641542260000|2022-01-07 07:57:40|5501.2|5497.2|5500.7|5496.7|5501.7|5497.7|5500.2|5496.2|7
1641542270000|2022-01-07 07:57:50|5500.2|5496.2|5501.2|5497.2|5501.2|5497.2|5499.7|5495.7|39
1641542280000|2022-01-07 07:58:00|5500.7|5496.7|5501.2|5497.2|5501.7|5497.7|5500.2|5496.2|9
1641542290000|2022-01-07 07:58:10|5501.7|5497.7|5500.2|5496.2|5501.7|5497.7|5499.7|5495.7|10
1641542300000|2022-01-07 07:58:20|5500.7|5496.7|5499.2|5495.2|5500.7|5496.7|5498.7|5494.7|18
1641542310000|2022-01-07 07:58:30|5499.7|5495.7|5498.2|5494.2|5499.7|5495.7|5497.7|5493.7|22
1641542320000|2022-01-07 07:58:40|5498.7|5494.7|5499.2|5495.2|5499.7|5495.7|5497.7|5493.7|36
1641542330000|2022-01-07 07:58:50|5499.7|5495.7|5498.2|5494.2|5499.7|5495.7|5497.7|5493.7|15
1641542340000|2022-01-07 07:59:00|5497.7|5493.7|5497.7|5493.7|5498.7|5494.7|5496.7|5492.7|38
1641542350000|2022-01-07 07:59:10|5497.2|5493.2|5497.2|5493.2|5497.7|5493.7|5496.7|5492.7|43
1641542360000|2022-01-07 07:59:20|5497.7|5493.7|5498.7|5494.7|5498.7|5494.7|5496.2|5492.2|32
1641542370000|2022-01-07 07:59:30|5498.2|5494.2|5497.2|5493.2|5498.7|5494.7|5497.2|5493.2|8
1641542380000|2022-01-07 07:59:40|5496.7|5492.7|5496.2|5492.2|5497.7|5493.7|5496.2|5492.2|15
1641542390000|2022-01-07 07:59:50|5497.2|5493.2|5496.7|5492.7|5497.2|5493.2|5495.7|5491.7|14
1641542400000|2022-01-07 08:00:00|5497.2|5493.2|5496.2|5492.2|5497.7|5493.7|5495.7|5491.7|34
1641542410000|2022-01-07 08:00:10|5496.7|5492.7|5499.2|5495.2|5499.7|5495.7|5496.7|5492.7|25
1641542420000|2022-01-07 08:00:20|5499.7|5495.7|5500.7|5496.7|5501.7|5497.7|5499.2|5495.2|22
1641542430000|2022-01-07 08:00:30|5500.2|5496.2|5500.2|5496.2|5501.2|5497.2|5500.2|5496.2|5
1641542440000|2022-01-07 08:00:40|5500.7|5496.7|5499.2|5495.2|5500.7|5496.7|5498.2|5494.2|5
1641542450000|2022-01-07 08:00:50|5498.7|5494.7|5499.7|5495.7|5500.2|5496.2|5498.2|5494.2|9
1641542460000|2022-01-07 08:01:00|5498.2|5494.2|5501.7|5497.7|5501.7|5497.7|5498.2|5494.2|51
1641542470000|2022-01-07 08:01:10|5502.7|5498.7|5505.7|5501.7|5506.7|5502.7|5502.2|5498.2|75
1641542480000|2022-01-07 08:01:20|5506.2|5502.2|5506.7|5502.7|5506.7|5502.7|5505.7|5501.7|9
1641542490000|2022-01-07 08:01:30|5505.7|5501.7|5507.7|5503.7|5508.2|5504.2|5505.7|5501.7|24
1641542500000|2022-01-07 08:01:40|5508.2|5504.2|5508.7|5504.7|5509.7|5505.7|5507.2|5503.2|11
1641542510000|2022-01-07 08:01:50|5509.2|5505.2|5506.7|5502.7|5509.2|5505.2|5506.7|5502.7|16
1641542520000|2022-01-07 08:02:00|5506.2|5502.2|5504.7|5500.7|5506.7|5502.7|5504.7|5500.7|8
1641542530000|2022-01-07 08:02:10|5505.2|5501.2|5504.7|5500.7|5505.2|5501.2|5504.7|5500.7|1
1641542540000|2022-01-07 08:02:20|5505.2|5501.2|5505.7|5501.7|5506.7|5502.7|5504.7|5500.7|20
1641542550000|2022-01-07 08:02:30|5505.2|5501.2|5506.2|5502.2|5506.2|5502.2|5504.2|5500.2|1
1641542560000|2022-01-07 08:02:40|5506.7|5502.7|5506.7|5502.7|5508.2|5504.2|5506.2|5502.2|4
1641542570000|2022-01-07 08:02:50|5506.2|5502.2|5506.7|5502.7|5506.7|5502.7|5505.7|5501.7|0
1641542580000|2022-01-07 08:03:00|5506.2|5502.2|5505.7|5501.7|5506.2|5502.2|5505.7|5501.7|8
1641542590000|2022-01-07 08:03:10|5505.2|5501.2|5504.7|5500.7|5505.2|5501.2|5504.2|5500.2|4
1641542600000|2022-01-07 08:03:20|5504.2|5500.2|5501.7|5497.7|5504.2|5500.2|5501.7|5497.7|9
1641542610000|2022-01-07 08:03:30|5501.2|5497.2|5501.2|5497.2|5501.7|5497.7|5500.2|5496.2|12
1641542620000|2022-01-07 08:03:40|5501.7|5497.7|5502.2|5498.2|5502.7|5498.7|5501.7|5497.7|6
1641542630000|2022-01-07 08:03:50|5502.7|5498.7|5501.7|5497.7|5503.2|5499.2|5501.7|5497.7|12
1641542640000|2022-01-07 08:04:00|5502.2|5498.2|5502.7|5498.7|5503.2|5499.2|5500.7|5496.7|7
1641542650000|2022-01-07 08:04:10|5503.2|5499.2|5502.7|5498.7|5503.2|5499.2|5501.7|5497.7|9
1641542660000|2022-01-07 08:04:20|5502.2|5498.2|5499.7|5495.7|5502.7|5498.7|5499.7|5495.7|15
1641542670000|2022-01-07 08:04:30|5499.2|5495.2|5501.2|5497.2|5501.2|5497.2|5499.2|5495.2|8
1641542680000|2022-01-07 08:04:40|5501.7|5497.7|5501.2|5497.2|5502.7|5498.7|5501.2|5497.2|10
1641542690000|2022-01-07 08:04:50|5501.7|5497.7|5500.2|5496.2|5501.7|5497.7|5500.2|5496.2|13
1641542700000|2022-01-07 08:05:00|5499.7|5495.7|5500.2|5496.2|5500.7|5496.7|5499.2|5495.2|18
1641542710000|2022-01-07 08:05:10|5500.7|5496.7|5501.7|5497.7|5501.7|5497.7|5499.7|5495.7|9
1641542720000|2022-01-07 08:05:20|5500.7|5496.7|5501.2|5497.2|5501.2|5497.2|5500.2|5496.2|9
1641542730000|2022-01-07 08:05:30|5500.7|5496.7|5500.7|5496.7|5500.7|5496.7|5500.2|5496.2|9
1641542740000|2022-01-07 08:05:40|5501.2|5497.2|5500.7|5496.7|5501.2|5497.2|5500.7|5496.7|3
1641542750000|2022-01-07 08:05:50|5499.7|5495.7|5497.7|5493.7|5499.7|5495.7|5497.7|5493.7|32
1641542760000|2022-01-07 08:06:00|5496.7|5492.7|5497.7|5493.7|5497.7|5493.7|5495.7|5491.7|28
1641542770000|2022-01-07 08:06:10|5498.2|5494.2|5499.2|5495.2|5499.7|5495.7|5497.7|5493.7|10
1641542780000|2022-01-07 08:06:20|5498.7|5494.7|5498.2|5494.2|5498.7|5494.7|5496.7|5492.7|13
1641542790000|2022-01-07 08:06:30|5497.7|5493.7|5498.7|5494.7|5498.7|5494.7|5497.7|5493.7|7
1641542800000|2022-01-07 08:06:40|5498.2|5494.2|5499.2|5495.2|5499.7|5495.7|5498.2|5494.2|16
1641542810000|2022-01-07 08:06:50|5498.7|5494.7|5500.2|5496.2|5500.2|5496.2|5498.7|5494.7|4
1641542820000|2022-01-07 08:07:00|5499.7|5495.7|5499.7|5495.7|5500.2|5496.2|5498.7|5494.7|20
1641542830000|2022-01-07 08:07:10|5500.2|5496.2|5500.2|5496.2|5500.7|5496.7|5499.7|5495.7|21
1641542840000|2022-01-07 08:07:20|5499.7|5495.7|5498.7|5494.7|5500.7|5496.7|5497.7|5493.7|31
1641542850000|2022-01-07 08:07:30|5497.7|5493.7|5496.7|5492.7|5498.7|5494.7|5496.7|5492.7|16
1641542860000|2022-01-07 08:07:40|5497.2|5493.2|5499.2|5495.2|5499.2|5495.2|5496.7|5492.7|2
1641542870000|2022-01-07 08:07:50|5499.7|5495.7|5499.7|5495.7|5500.2|5496.2|5498.7|5494.7|8
1641542880000|2022-01-07 08:08:00|5500.2|5496.2|5499.2|5495.2|5500.2|5496.2|5497.7|5493.7|22
1641542890000|2022-01-07 08:08:10|5498.7|5494.7|5495.2|5491.2|5498.7|5494.7|5495.2|5491.2|14
1641542900000|2022-01-07 08:08:20|5495.7|5491.7|5495.7|5491.7|5496.7|5492.7|5494.7|5490.7|21
1641542910000|2022-01-07 08:08:30|5497.2|5493.2|5497.7|5493.7|5497.7|5493.7|5496.2|5492.2|30
1641542920000|2022-01-07 08:08:40|5498.2|5494.2|5498.2|5494.2|5498.7|5494.7|5496.7|5492.7|16
1641542930000|2022-01-07 08:08:50|5498.7|5494.7|5499.7|5495.7|5499.7|5495.7|5497.2|5493.2|5
1641542940000|2022-01-07 08:09:00|5500.2|5496.2|5499.7|5495.7|5500.7|5496.7|5499.7|5495.7|13
1641542950000|2022-01-07 08:09:10|5500.2|5496.2|5499.7|5495.7|5500.7|5496.7|5499.7|5495.7|6
1641542960000|2022-01-07 08:09:20|5499.2|5495.2|5497.7|5493.7|5499.2|5495.2|5497.7|5493.7|14
1641542970000|2022-01-07 08:09:30|5498.2|5494.2|5498.2|5494.2|5498.7|5494.7|5498.2|5494.2|7
1641542980000|2022-01-07 08:09:40|5497.7|5493.7|5493.2|5489.2|5497.7|5493.7|5493.2|5489.2|11
1641542990000|2022-01-07 08:09:50|5493.7|5489.7|5490.2|5486.2|5493.7|5489.7|5490.2|5486.2|12
1641543000000|2022-01-07 08:10:00|5489.7|5485.7|5489.2|5485.2|5492.2|5488.2|5488.7|5484.7|6
1641543010000|2022-01-07 08:10:10|5489.7|5485.7|5489.7|5485.7|5489.7|5485.7|5489.2|5485.2|4
1641543020000|2022-01-07 08:10:20|5490.2|5486.2|5492.7|5488.7|5493.2|5489.2|5490.2|5486.2|7
1641543030000|2022-01-07 08:10:30|5493.2|5489.2|5494.7|5490.7|5494.7|5490.7|5493.2|5489.2|3
1641543040000|2022-01-07 08:10:40|5494.2|5490.2|5493.2|5489.2|5494.2|5490.2|5492.7|5488.7|8
1641543050000|2022-01-07 08:10:50|5493.7|5489.7|5492.2|5488.2|5493.7|5489.7|5491.7|5487.7|151
1641543060000|2022-01-07 08:11:00|5492.7|5488.7|5493.7|5489.7|5494.2|5490.2|5492.2|5488.2|9
1641543070000|2022-01-07 08:11:10|5494.7|5490.7|5494.7|5490.7|5494.7|5490.7|5494.2|5490.2|13
1641543080000|2022-01-07 08:11:20|5495.2|5491.2|5496.2|5492.2|5496.2|5492.2|5494.7|5490.7|6
1641543090000|2022-01-07 08:11:30|5496.7|5492.7|5498.2|5494.2|5498.2|5494.2|5496.2|5492.2|8
1641543100000|2022-01-07 08:11:40|5497.7|5493.7|5497.7|5493.7|5498.2|5494.2|5497.2|5493.2|15
1641543110000|2022-01-07 08:11:50|5498.2|5494.2|5498.7|5494.7|5498.7|5494.7|5498.2|5494.2|10
1641543120000|2022-01-07 08:12:00|5499.2|5495.2|5497.2|5493.2|5499.2|5495.2|5496.7|5492.7|12
1641543130000|2022-01-07 08:12:10|5496.7|5492.7|5498.2|5494.2|5498.7|5494.7|5496.7|5492.7|3
1641543140000|2022-01-07 08:12:20|5497.7|5493.7|5497.2|5493.2|5497.7|5493.7|5496.7|5492.7|5
1641543150000|2022-01-07 08:12:30|5497.7|5493.7|5495.7|5491.7|5497.7|5493.7|5495.7|5491.7|4
1641543160000|2022-01-07 08:12:40|5496.2|5492.2|5496.7|5492.7|5497.7|5493.7|5495.2|5491.2|7
1641543170000|2022-01-07 08:12:50|5496.2|5492.2|5495.7|5491.7|5496.2|5492.2|5495.2|5491.2|3
1641543180000|2022-01-07 08:13:00|5497.2|5493.2|5498.2|5494.2|5498.2|5494.2|5496.7|5492.7|8
1641543190000|2022-01-07 08:13:10|5499.2|5495.2|5499.7|5495.7|5499.7|5495.7|5499.2|5495.2|9
1641543200000|2022-01-07 08:13:20|5499.2|5495.2|5499.2|5495.2|5499.7|5495.7|5499.2|5495.2|5
1641543210000|2022-01-07 08:13:30|5499.7|5495.7|5497.7|5493.7|5499.7|5495.7|5497.7|5493.7|5
1641543220000|2022-01-07 08:13:40|5498.2|5494.2|5498.2|5494.2|5498.7|5494.7|5498.2|5494.2|7
1641543230000|2022-01-07 08:13:50|5498.7|5494.7|5499.2|5495.2|5499.7|5495.7|5498.2|5494.2|3
1641543240000|2022-01-07 08:14:00|5499.7|5495.7|5496.7|5492.7|5499.7|5495.7|5496.2|5492.2|7
1641543250000|2022-01-07 08:14:10|5496.2|5492.2|5493.7|5489.7|5496.2|5492.2|5493.7|5489.7|5
1641543260000|2022-01-07 08:14:20|5494.2|5490.2|5495.2|5491.2|5495.2|5491.2|5494.2|5490.2|3
1641543270000|2022-01-07 08:14:30|5494.7|5490.7|5495.7|5491.7|5495.7|5491.7|5494.7|5490.7|10
1641543280000|2022-01-07 08:14:40|5495.2|5491.2|5497.2|5493.2|5497.2|5493.2|5494.7|5490.7|11
1641543290000|2022-01-07 08:14:50|5496.7|5492.7|5498.7|5494.7|5498.7|5494.7|5496.7|5492.7|9
1641543300000|2022-01-07 08:15:00|5498.2|5494.2|5498.7|5494.7|5498.7|5494.7|5497.2|5493.2|6
1641543310000|2022-01-07 08:15:10|5499.2|5495.2|5499.7|5495.7|5499.7|5495.7|5499.2|5495.2|1
1641543320000|2022-01-07 08:15:20|5500.2|5496.2|5500.7|5496.7|5500.7|5496.7|5499.7|5495.7|13
1641543330000|2022-01-07 08:15:30|5500.2|5496.2|5500.7|5496.7|5501.2|5497.2|5499.7|5495.7|11
1641543340000|2022-01-07 08:15:40|5501.2|5497.2|5502.2|5498.2|5502.7|5498.7|5501.2|5497.2|6
1641543350000|2022-01-07 08:15:50|5502.7|5498.7|5503.2|5499.2|5503.2|5499.2|5502.2|5498.2|2
1641543360000|2022-01-07 08:16:00|5502.7|5498.7|5499.7|5495.7|5503.2|5499.2|5499.2|5495.2|13
1641543370000|2022-01-07 08:16:10|5500.2|5496.2|5499.7|5495.7|5500.2|5496.2|5499.2|5495.2|4
1641543380000|2022-01-07 08:16:20|5500.2|5496.2|5500.2|5496.2|5500.2|5496.2|5500.2|5496.2|2
1641543390000|2022-01-07 08:16:30|5499.7|5495.7|5499.7|5495.7|5499.7|5495.7|5499.7|5495.7|4
1641543400000|2022-01-07 08:16:40|5498.7|5494.7|5498.7|5494.7|5498.7|5494.7|5498.2|5494.2|10
1641543410000|2022-01-07 08:16:50|5497.7|5493.7|5497.7|5493.7|5498.2|5494.2|5496.7|5492.7|13
1641543420000|2022-01-07 08:17:00|5498.2|5494.2|5499.7|5495.7|5500.2|5496.2|5497.7|5493.7|3
1641543430000|2022-01-07 08:17:10|5500.7|5496.7|5500.7|5496.7|5500.7|5496.7|5500.2|5496.2|7
1641543440000|2022-01-07 08:17:20|5501.2|5497.2|5500.7|5496.7|5501.7|5497.7|5500.7|5496.7|6
1641543450000|2022-01-07 08:17:30|5501.2|5497.2|5502.2|5498.2|5502.2|5498.2|5501.2|5497.2|9
1641543460000|2022-01-07 08:17:40|5502.7|5498.7|5502.7|5498.7|5503.2|5499.2|5502.7|5498.7|10
1641543470000|2022-01-07 08:17:50|5503.2|5499.2|5504.7|5500.7|5504.7|5500.7|5503.2|5499.2|5
1641543480000|2022-01-07 08:18:00|5504.2|5500.2|5504.7|5500.7|5504.7|5500.7|5504.2|5500.2|3
1641543490000|2022-01-07 08:18:10|5505.7|5501.7|5505.7|5501.7|5505.7|5501.7|5505.2|5501.2|10
1641543500000|2022-01-07 08:18:20|5504.7|5500.7|5504.7|5500.7|5504.7|5500.7|5504.7|5500.7|7
1641543510000|2022-01-07 08:18:30|5504.2|5500.2|5502.7|5498.7|5504.7|5500.7|5502.7|5498.7|9
1641543520000|2022-01-07 08:18:40|5501.7|5497.7|5502.7|5498.7|5502.7|5498.7|5501.7|5497.7|5
1641543530000|2022-01-07 08:18:50|||||||||2
1641543540000|2022-01-07 08:19:00|||||||||4
1641543550000|2022-01-07 08:19:10|5503.2|5499.2|5503.7|5499.7|5504.2|5500.2|5503.2|5499.2|39
1641543560000|2022-01-07 08:19:20|5504.2|5500.2|5503.7|5499.7|5504.2|5500.2|5503.7|5499.7|5
1641543570000|2022-01-07 08:19:30|||||||||3
1641543580000|2022-01-07 08:19:40|5504.2|5500.2|5504.7|5500.7|5504.7|5500.7|5503.7|5499.7|3
1641543590000|2022-01-07 08:19:50|5504.2|5500.2|5505.7|5501.7|5505.7|5501.7|5504.2|5500.2|29
1641543600000|2022-01-07 08:20:00|5506.2|5502.2|5506.2|5502.2|5506.7|5502.7|5505.7|5501.7|17
1641543610000|2022-01-07 08:20:10|5506.7|5502.7|5507.2|5503.2|5507.7|5503.7|5506.7|5502.7|4
1641543620000|2022-01-07 08:20:20|5507.7|5503.7|5507.7|5503.7|5507.7|5503.7|5507.2|5503.2|3
1641543630000|2022-01-07 08:20:30|5508.2|5504.2|5508.7|5504.7|5508.7|5504.7|5507.7|5503.7|11
1641543640000|2022-01-07 08:20:40|5509.2|5505.2|5508.7|5504.7|5509.2|5505.2|5508.7|5504.7|12
1641543650000|2022-01-07 08:20:50|5509.2|5505.2|5508.7|5504.7|5509.2|5505.2|5508.7|5504.7|5
1641543660000|2022-01-07 08:21:00|5507.2|5503.2|5507.7|5503.7|5507.7|5503.7|5506.7|5502.7|7
1641543670000|2022-01-07 08:21:10|5507.2|5503.2|5507.2|5503.2|5507.2|5503.2|5506.7|5502.7|6
1641543680000|2022-01-07 08:21:20|5507.7|5503.7|5507.7|5503.7|5507.7|5503.7|5507.7|5503.7|0
1641543690000|2022-01-07 08:21:30|5508.2|5504.2|5508.2|5504.2|5508.2|5504.2|5508.2|5504.2|4
1641543700000|2022-01-07 08:21:40|5508.7|5504.7|5508.7|5504.7|5508.7|5504.7|5507.7|5503.7|11
1641543710000|2022-01-07 08:21:50|5509.2|5505.2|5509.7|5505.7|5509.7|5505.7|5509.2|5505.2|10
1641543720000|2022-01-07 08:22:00|5510.2|5506.2|5509.2|5505.2|5510.7|5506.7|5508.7|5504.7|4
1641543730000|2022-01-07 08:22:10|5509.7|5505.7|5510.2|5506.2|5510.2|5506.2|5509.2|5505.2|8
1641543740000|2022-01-07 08:22:20|5509.7|5505.7|5510.2|5506.2|5510.7|5506.7|5509.2|5505.2|10
1641543750000|2022-01-07 08:22:30|5510.7|5506.7|5510.2|5506.2|5510.7|5506.7|5509.7|5505.7|5
1641543760000|2022-01-07 08:22:40|5510.7|5506.7|5508.7|5504.7|5510.7|5506.7|5508.7|5504.7|5
1641543770000|2022-01-07 08:22:50|5508.2|5504.2|5505.2|5501.2|5508.2|5504.2|5505.2|5501.2|10
1641543780000|2022-01-07 08:23:00|5505.7|5501.7|5505.7|5501.7|5505.7|5501.7|5505.7|5501.7|5
1641543790000|2022-01-07 08:23:10|5506.7|5502.7|5506.7|5502.7|5506.7|5502.7|5506.7|5502.7|17
1641543800000|2022-01-07 08:23:20|5506.2|5502.2|5506.2|5502.2|5506.7|5502.7|5505.7|5501.7|5
1641543810000|2022-01-07 08:23:30|5506.7|5502.7|5506.2|5502.2|5506.7|5502.7|5505.7|5501.7|4
1641543820000|2022-01-07 08:23:40|5506.7|5502.7|5505.7|5501.7|5506.7|5502.7|5505.7|5501.7|8
1641543830000|2022-01-07 08:23:50|5506.2|5502.2|5505.7|5501.7|5506.7|5502.7|5505.7|5501.7|3
1641543840000|2022-01-07 08:24:00|||||||||4
1641543850000|2022-01-07 08:24:10|5505.2|5501.2|5505.2|5501.2|5505.7|5501.7|5504.7|5500.7|17
1641543860000|2022-01-07 08:24:20|5505.7|5501.7|5505.7|5501.7|5505.7|5501.7|5504.7|5500.7|3
1641543870000|2022-01-07 08:24:30|5506.2|5502.2|5507.2|5503.2|5507.2|5503.2|5505.7|5501.7|6
1641543880000|2022-01-07 08:24:40|5507.7|5503.7|5505.7|5501.7|5507.7|5503.7|5505.7|5501.7|4
1641543890000|2022-01-07 08:24:50|||||||||4
1641543900000|2022-01-07 08:25:00|5505.2|5501.2|5504.7|5500.7|5505.7|5501.7|5504.7|5500.7|5
1641543910000|2022-01-07 08:25:10|5505.2|5501.2|5505.2|5501.2|5505.7|5501.7|5504.7|5500.7|5
1641543920000|2022-01-07 08:25:20|5505.7|5501.7|5505.2|5501.2|5505.7|5501.7|5505.2|5501.2|6
1641543930000|2022-01-07 08:25:30|5504.7|5500.7|5505.7|5501.7|5506.2|5502.2|5504.7|5500.7|8
1641543940000|2022-01-07 08:25:40|5506.2|5502.2|5505.7|5501.7|5506.7|5502.7|5505.7|5501.7|7
1641543950000|2022-01-07 08:25:50|5506.2|5502.2|5506.2|5502.2|5506.7|5502.7|5505.7|5501.7|6
1641543960000|2022-01-07 08:26:00|5506.7|5502.7|5504.7|5500.7|5506.7|5502.7|5504.2|5500.2|7
1641543970000|2022-01-07 08:26:10|||||||||2
1641543980000|2022-01-07 08:26:20|5505.2|5501.2|5505.2|5501.2|5505.2|5501.2|5505.2|5501.2|5
1641543990000|2022-01-07 08:26:30|5505.7|5501.7|5505.7|5501.7|5505.7|5501.7|5505.7|5501.7|4
1641544000000|2022-01-07 08:26:40|5506.2|5502.2|5505.7|5501.7|5508.7|5504.7|5505.7|5501.7|9
1641544010000|2022-01-07 08:26:50|5505.2|5501.2|5505.2|5501.2|5505.2|5501.2|5505.2|5501.2|3
1641544020000|2022-01-07 08:27:00|5505.7|5501.7|5505.7|5501.7|5506.2|5502.2|5505.2|5501.2|8
1641544030000|2022-01-07 08:27:10|5504.7|5500.7|5505.2|5501.2|5505.2|5501.2|5504.7|5500.7|3
1641544040000|2022-01-07 08:27:20|5504.2|5500.2|5503.7|5499.7|5504.7|5500.7|5503.2|5499.2|7
1641544050000|2022-01-07 08:27:30|5504.2|5500.2|5504.2|5500.2|5504.2|5500.2|5504.2|5500.2|3
1641544060000|2022-01-07 08:27:40|5504.7|5500.7|5504.7|5500.7|5504.7|5500.7|5503.7|5499.7|12
1641544070000|2022-01-07 08:27:50|5505.2|5501.2|5505.2|5501.2|5505.2|5501.2|5505.2|5501.2|3
1641544080000|2022-01-07 08:28:00|5504.7|5500.7|5505.7|5501.7|5506.2|5502.2|5504.7|5500.7|11
1641544090000|2022-01-07 08:28:10|5506.2|5502.2|5505.7|5501.7|5506.2|5502.2|5505.7|5501.7|6
1641544100000|2022-01-07 08:28:20|5506.2|5502.2|5505.2|5501.2|5506.2|5502.2|5505.2|5501.2|10
1641544110000|2022-01-07 08:28:30|5505.7|5501.7|5504.7|5500.7|5505.7|5501.7|5503.7|5499.7|4
1641544120000|2022-01-07 08:28:40|5505.2|5501.2|5505.2|5501.2|5505.7|5501.7|5504.7|5500.7|5
1641544130000|2022-01-07 08:28:50|5505.7|5501.7|5503.7|5499.7|5505.7|5501.7|5503.7|5499.7|15
1641544140000|2022-01-07 08:29:00|5504.2|5500.2|5503.7|5499.7|5504.2|5500.2|5503.7|5499.7|3
1641544150000|2022-01-07 08:29:10|||||||||2
1641544160000|2022-01-07 08:29:20|||||||||4
1641544170000|2022-01-07 08:29:30|||||||||3
1641544180000|2022-01-07 08:29:40|5504.2|5500.2|5504.7|5500.7|5504.7|5500.7|5503.7|5499.7|12
1641544190000|2022-01-07 08:29:50|5504.2|5500.2|5504.2|5500.2|5504.2|5500.2|5504.2|5500.2|6
1641544200000|2022-01-07 08:30:00|5512.2|5492.2|5512.2|5492.2|5512.2|5492.2|5512.2|5492.2|0
1641546920000|2022-01-07 09:15:20|5510.7|5504.7|5504.2|5498.2|5510.7|5504.7|5504.2|5498.2|0
1641546930000|2022-01-07 09:15:30|5503.7|5497.7|5503.2|5497.2|5503.7|5497.7|5503.2|5497.2|0
1641546950000|2022-01-07 09:15:50|5502.7|5496.7|5500.2|5494.2|5502.7|5496.7|5500.2|5494.2|0
1641546970000|2022-01-07 09:16:10|5499.7|5493.7|5499.7|5493.7|5499.7|5493.7|5499.7|5493.7|0
1641546980000|2022-01-07 09:16:20|5500.2|5494.2|5499.7|5493.7|5500.2|5494.2|5499.7|5493.7|0
1641547120000|2022-01-07 09:18:40|5500.2|5494.2|5500.2|5494.2|5500.7|5494.7|5500.2|5494.2|0
1641547160000|2022-01-07 09:19:20|5500.7|5494.7|5500.2|5494.2|5500.7|5494.7|5500.2|5494.2|0
1641547180000|2022-01-07 09:19:40|5499.7|5493.7|5502.2|5496.2|5502.2|5496.2|5499.7|5493.7|0
1641547290000|2022-01-07 09:21:30|5504.2|5498.2|5504.2|5498.2|5504.2|5498.2|5504.2|5498.2|1
1641547310000|2022-01-07 09:21:50|5505.7|5499.7|5505.7|5499.7|5505.7|5499.7|5505.7|5499.7|0
1641547350000|2022-01-07 09:22:30|5507.7|5501.7|5507.7|5501.7|5507.7|5501.7|5507.7|5501.7|0
1641547380000|2022-01-07 09:23:00|5508.7|5502.7|5508.2|5502.2|5508.7|5502.7|5508.2|5502.2|0
1641547410000|2022-01-07 09:23:30|5507.7|5501.7|5508.2|5502.2|5508.2|5502.2|5507.7|5501.7|0
1641547500000|2022-01-07 09:25:00|5504.2|5498.2|5508.2|5502.2|5508.2|5502.2|5504.2|5498.2|1
1641547530000|2022-01-07 09:25:30|5507.7|5501.7|5510.2|5504.2|5510.2|5504.2|5507.7|5501.7|0
1641547630000|2022-01-07 09:27:10|5509.7|5503.7|5508.2|5502.2|5509.7|5503.7|5506.7|5500.7|1
1641547690000|2022-01-07 09:28:10|5507.7|5501.7|5507.7|5501.7|5507.7|5501.7|5507.7|5501.7|0
1641547700000|2022-01-07 09:28:20|5506.2|5500.2|5506.2|5500.2|5506.2|5500.2|5506.2|5500.2|1
1641547710000|2022-01-07 09:28:30|5505.7|5499.7|5505.7|5499.7|5505.7|5499.7|5505.7|5499.7|0
1641547720000|2022-01-07 09:28:40|5505.2|5499.2|5505.2|5499.2|5505.7|5499.7|5505.2|5499.2|0
1641547730000|2022-01-07 09:28:50|5505.7|5499.7|5505.7|5499.7|5505.7|5499.7|5505.2|5499.2|0
1641547740000|2022-01-07 09:29:00|5505.2|5499.2|5505.2|5499.2|5505.7|5499.7|5505.2|5499.2|0
1641547750000|2022-01-07 09:29:10|5505.7|5499.7|5506.2|5500.2|5506.2|5500.2|5505.2|5499.2|0
1641547760000|2022-01-07 09:29:20|5505.7|5499.7|5505.2|5499.2|5505.7|5499.7|5504.2|5498.2|0
1641547780000|2022-01-07 09:29:40|5505.7|5499.7|5505.2|5499.2|5505.7|5499.7|5505.2|5499.2|0
1641547790000|2022-01-07 09:29:50|5505.7|5499.7|5505.2|5499.2|5505.7|5499.7|5505.2|5499.2|0
1641547800000|2022-01-07 09:30:00|5505.7|5499.7|5505.2|5499.2|5505.7|5499.7|5505.2|5499.2|0
1641547810000|2022-01-07 09:30:10|5505.7|5499.7|5505.2|5499.2|5505.7|5499.7|5505.2|5499.2|0
1641547820000|2022-01-07 09:30:20|5505.7|5499.7|5505.2|5499.2|5505.7|5499.7|5505.2|5499.2|0
1641547840000|2022-01-07 09:30:40|5505.7|5499.7|5505.2|5499.2|5505.7|5499.7|5505.2|5499.2|0
1641547850000|2022-01-07 09:30:50|5505.7|5499.7|5506.2|5500.2|5506.2|5500.2|5505.2|5499.2|0
1641547860000|2022-01-07 09:31:00|5508.7|5502.7|5506.2|5500.2|5508.7|5502.7|5506.2|5500.2|1
1641547890000|2022-01-07 09:31:30|5508.2|5502.2|5508.2|5502.2|5508.2|5502.2|5508.2|5502.2|0
1641548030000|2022-01-07 09:33:50|5511.2|5505.2|5511.2|5505.2|5511.2|5505.2|5511.2|5505.2|2
1641548050000|2022-01-07 09:34:10|5511.7|5505.7|5513.2|5507.2|5513.2|5507.2|5511.2|5505.2|0
1641548070000|2022-01-07 09:34:30|5513.7|5507.7|5514.2|5508.2|5514.2|5508.2|5513.7|5507.7|0
1641548080000|2022-01-07 09:34:40|5514.7|5508.7|5515.2|5509.2|5516.2|5510.2|5514.7|5508.7|0
1641548090000|2022-01-07 09:34:50|5514.7|5508.7|5513.7|5507.7|5514.7|5508.7|5513.7|5507.7|0
1641548100000|2022-01-07 09:35:00|5513.2|5507.2|5513.7|5507.7|5513.7|5507.7|5513.2|5507.2|0
1641548120000|2022-01-07 09:35:20|5511.2|5505.2|5510.7|5504.7|5511.2|5505.2|5510.7|5504.7|0
1641548270000|2022-01-07 09:37:50|5511.2|5505.2|5517.7|5511.7|5517.7|5511.7|5511.2|5505.2|1
1641548280000|2022-01-07 09:38:00|5517.2|5511.2|5517.2|5511.2|5517.2|5511.2|5517.2|5511.2|0
1641548290000|2022-01-07 09:38:10|5516.7|5510.7|5515.7|5509.7|5516.7|5510.7|5515.7|5509.7|0
1641548300000|2022-01-07 09:38:20|5515.2|5509.2|5514.7|5508.7|5515.2|5509.2|5514.7|5508.7|0
1641548310000|2022-01-07 09:38:30|5515.2|5509.2|5515.2|5509.2|5515.7|5509.7|5515.2|5509.2|0
1641548320000|2022-01-07 09:38:40|5515.7|5509.7|5515.7|5509.7|5515.7|5509.7|5515.2|5509.2|0
1641548330000|2022-01-07 09:38:50|5515.2|5509.2|5515.2|5509.2|5515.7|5509.7|5515.2|5509.2|0
1641548340000|2022-01-07 09:39:00|5515.7|5509.7|5515.7|5509.7|5515.7|5509.7|5515.2|5509.2|0
1641548350000|2022-01-07 09:39:10|5515.2|5509.2|5515.7|5509.7|5515.7|5509.7|5515.2|5509.2|0
1641548400000|2022-01-07 09:40:00|5515.2|5509.2|5515.2|5509.2|5515.2|5509.2|5515.2|5509.2|0
1641548410000|2022-01-07 09:40:10|5515.7|5509.7|5518.2|5512.2|5518.2|5512.2|5515.7|5509.7|1
1641548420000|2022-01-07 09:40:20|5518.7|5512.7|5518.7|5512.7|5518.7|5512.7|5518.7|5512.7|0
1641548430000|2022-01-07 09:40:30|5519.2|5513.2|5519.7|5513.7|5519.7|5513.7|5518.7|5512.7|0
1641548440000|2022-01-07 09:40:40|5520.2|5514.2|5521.7|5515.7|5521.7|5515.7|5520.2|5514.2|0
1641548450000|2022-01-07 09:40:50|5521.2|5515.2|5517.7|5511.7|5522.7|5516.7|5517.7|5511.7|4
1641548460000|2022-01-07 09:41:00|5517.2|5511.2|5517.2|5511.2|5517.2|5511.2|5517.2|5511.2|1
1641548470000|2022-01-07 09:41:10|5517.7|5511.7|5517.7|5511.7|5518.2|5512.2|5517.7|5511.7|0
1641548490000|2022-01-07 09:41:30|5518.2|5512.2|5517.7|5511.7|5518.2|5512.2|5517.7|5511.7|0
1641548510000|2022-01-07 09:41:50|5519.2|5513.2|5518.7|5512.7|5519.2|5513.2|5518.7|5512.7|0
1641548530000|2022-01-07 09:42:10|5520.2|5514.2|5519.7|5513.7|5520.2|5514.2|5519.7|5513.7|0
1641548540000|2022-01-07 09:42:20|5524.2|5518.2|5520.7|5514.7|5524.2|5518.2|5519.7|5513.7|1
1641548550000|2022-01-07 09:42:30|5524.2|5518.2|5524.2|5518.2|5524.2|5518.2|5520.7|5514.7|4
1641548560000|2022-01-07 09:42:40|5522.7|5516.7|5519.7|5513.7|5522.7|5516.7|5519.7|5513.7|3
1641548570000|2022-01-07 09:42:50|5521.7|5515.7|5523.2|5517.2|5523.2|5517.2|5521.7|5515.7|3
1641548580000|2022-01-07 09:43:00|5523.7|5517.7|5524.2|5518.2|5524.2|5518.2|5523.2|5517.2|0
1641548630000|2022-01-07 09:43:50|5523.2|5517.2|5523.7|5517.7|5523.7|5517.7|5523.2|5517.2|0
1641548770000|2022-01-07 09:46:10|5523.2|5517.2|5523.2|5517.2|5523.2|5517.2|5523.2|5517.2|0
1641548850000|2022-01-07 09:47:30|5522.7|5516.7|5520.2|5514.2|5522.7|5516.7|5520.2|5514.2|1
1641548860000|2022-01-07 09:47:40|5519.7|5513.7|5519.7|5513.7|5519.7|5513.7|5519.7|5513.7|0
1641548930000|2022-01-07 09:48:50|5521.7|5515.7|5521.7|5515.7|5521.7|5515.7|5521.7|5515.7|1
1641548980000|2022-01-07 09:49:40|5521.2|5515.2|5521.2|5515.2|5521.7|5515.7|5520.2|5514.2|0
1641549000000|2022-01-07 09:50:00|5520.7|5514.7|5520.2|5514.2|5520.7|5514.7|5520.2|5514.2|0
1641549010000|2022-01-07 09:50:10|5521.2|5515.2|5521.2|5515.2|5521.2|5515.2|5521.2|5515.2|0
1641549030000|2022-01-07 09:50:30|5520.2|5514.2|5520.2|5514.2|5520.2|5514.2|5520.2|5514.2|0
1641549040000|2022-01-07 09:50:40|5520.7|5514.7|5521.2|5515.2|5521.7|5515.7|5520.7|5514.7|0
1641549050000|2022-01-07 09:50:50|5521.7|5515.7|5521.7|5515.7|5521.7|5515.7|5521.7|5515.7|0
1641549060000|2022-01-07 09:51:00|5521.2|5515.2|5521.2|5515.2|5521.7|5515.7|5521.2|5515.2|0
1641549070000|2022-01-07 09:51:10|5520.7|5514.7|5520.2|5514.2|5520.7|5514.7|5520.2|5514.2|0
1641549080000|2022-01-07 09:51:20|5520.7|5514.7|5520.7|5514.7|5520.7|5514.7|5520.2|5514.2|0
1641549090000|2022-01-07 09:51:30|5520.2|5514.2|5520.7|5514.7|5521.2|5515.2|5520.2|5514.2|0
1641549110000|2022-01-07 09:51:50|5521.2|5515.2|5521.7|5515.7|5521.7|5515.7|5521.2|5515.2|0
1641549120000|2022-01-07 09:52:00|5521.2|5515.2|5521.2|5515.2|5521.7|5515.7|5521.2|5515.2|0
1641549200000|2022-01-07 09:53:20|5520.7|5514.7|5519.7|5513.7|5520.7|5514.7|5519.7|5513.7|0
1641549210000|2022-01-07 09:53:30|5520.2|5514.2|5521.2|5515.2|5521.2|5515.2|5520.2|5514.2|0
1641549230000|2022-01-07 09:53:50|5521.7|5515.7|5521.2|5515.2|5521.7|5515.7|5521.2|5515.2|0
1641549240000|2022-01-07 09:54:00|5521.7|5515.7|5521.2|5515.2|5521.7|5515.7|5521.2|5515.2|0
1641549260000|2022-01-07 09:54:20|5520.7|5514.7|5521.2|5515.2|5521.2|5515.2|5520.7|5514.7|0
1641549310000|2022-01-07 09:55:10|5520.7|5514.7|5520.7|5514.7|5520.7|5514.7|5520.7|5514.7|0
1641549330000|2022-01-07 09:55:30|5520.2|5514.2|5520.7|5514.7|5520.7|5514.7|5520.2|5514.2|0
1641549340000|2022-01-07 09:55:40|5520.2|5514.2|5520.2|5514.2|5520.2|5514.2|5519.7|5513.7|0
1641549410000|2022-01-07 09:56:50|5521.2|5515.2|5520.7|5514.7|5521.2|5515.2|5520.7|5514.7|0
1641549450000|2022-01-07 09:57:30|5520.2|5514.2|5520.2|5514.2|5520.2|5514.2|5520.2|5514.2|0
1641549460000|2022-01-07 09:57:40|5519.7|5513.7|5519.7|5513.7|5519.7|5513.7|5519.7|5513.7|0
1641549480000|2022-01-07 09:58:00|5518.7|5512.7|5518.2|5512.2|5519.2|5513.2|5518.2|5512.2|0
1641549490000|2022-01-07 09:58:10|5518.7|5512.7|5518.2|5512.2|5518.7|5512.7|5518.2|5512.2|0
1641549580000|2022-01-07 09:59:40|5519.2|5513.2|5519.2|5513.2|5519.2|5513.2|5519.2|5513.2|0
1641549670000|2022-01-07 10:01:10|5518.7|5512.7|5518.2|5512.2|5518.7|5512.7|5518.2|5512.2|0
1641549680000|2022-01-07 10:01:20|5519.2|5513.2|5519.2|5513.2|5519.2|5513.2|5519.2|5513.2|0
1641549960000|2022-01-07 10:06:00|5519.7|5513.7|5519.2|5513.2|5519.7|5513.7|5519.2|5513.2|0
1641549990000|2022-01-07 10:06:30|5518.7|5512.7|5519.2|5513.2|5519.2|5513.2|5518.7|5512.7|0
1641550030000|2022-01-07 10:07:10|5519.7|5513.7|5519.7|5513.7|5519.7|5513.7|5519.2|5513.2|0
1641550050000|2022-01-07 10:07:30|||||||||1
1641550080000|2022-01-07 10:08:00|5521.7|5515.7|5522.2|5516.2|5522.2|5516.2|5521.7|5515.7|2
1641550090000|2022-01-07 10:08:10|5522.7|5516.7|5522.7|5516.7|5522.7|5516.7|5522.7|5516.7|0
1641550150000|2022-01-07 10:09:10|5523.2|5517.2|5523.2|5517.2|5523.2|5517.2|5523.2|5517.2|0
1641550160000|2022-01-07 10:09:20|5523.7|5517.7|5523.7|5517.7|5523.7|5517.7|5523.7|5517.7|0
1641550220000|2022-01-07 10:10:20|5524.2|5518.2|5523.7|5517.7|5524.2|5518.2|5523.7|5517.7|0
1641550230000|2022-01-07 10:10:30|5524.2|5518.2|5523.7|5517.7|5524.2|5518.2|5523.7|5517.7|0
1641550280000|2022-01-07 10:11:20|5524.2|5518.2|5523.7|5517.7|5524.2|5518.2|5523.7|5517.7|0
1641550290000|2022-01-07 10:11:30|5524.2|5518.2|5523.7|5517.7|5524.2|5518.2|5523.7|5517.7|0
1641550300000|2022-01-07 10:11:40|5524.2|5518.2|5523.7|5517.7|5524.2|5518.2|5523.7|5517.7|0
1641550310000|2022-01-07 10:11:50|5524.2|5518.2|5524.7|5518.7|5524.7|5518.7|5524.2|5518.2|0
1641550330000|2022-01-07 10:12:10|5524.2|5518.2|5524.7|5518.7|5524.7|5518.7|5524.2|5518.2|0
1641550340000|2022-01-07 10:12:20|5525.2|5519.2|5526.7|5520.7|5526.7|5520.7|5525.2|5519.2|0
1641550500000|2022-01-07 10:15:00|5530.2|5517.2|5530.2|5517.2|5530.2|5517.2|5530.2|5517.2|0
1641550510000|2022-01-07 10:15:10|5528.2||5528.2||5528.2||5528.2||0
1641550560000|2022-01-07 10:16:00|5530.2||5527.2||5530.2||5527.2||0
1641550600000|2022-01-07 10:16:40||5514.2||5513.2||5514.2||5513.2|0
1641550620000|2022-01-07 10:17:00|5525.2|5512.2|5525.2|5512.2|5525.2|5512.2|5525.2|5512.2|0
1641550710000|2022-01-07 10:18:30||5515.2||5515.2||5515.2||5515.2|0
1641550730000|2022-01-07 10:18:50|5528.2||5524.2||5528.2||5524.2||0
1641550740000|2022-01-07 10:19:00|5527.2|5512.2|5529.2|5512.2|5529.2|5512.2|5527.2|5512.2|1
1641550850000|2022-01-07 10:20:50|5530.2|5513.2|5530.2|5516.2|5530.2|5516.2|5530.2|5513.2|0
1641550900000|2022-01-07 10:21:40||5517.2||5517.2||5517.2||5517.2|0
1641550950000|2022-01-07 10:22:30|5529.2||5529.2||5529.2||5529.2||0
1641550960000|2022-01-07 10:22:40|||||||||1
1641551010000|2022-01-07 10:23:30|5530.2||5530.2||5530.2||5530.2||4
1641551480000|2022-01-07 10:31:20||5518.2||5518.2||5518.2||5518.2|0
1641551510000|2022-01-07 10:31:50||5517.2||5517.2||5517.2||5517.2|0
1641551560000|2022-01-07 10:32:40|5532.2|5524.2|5535.2|5524.2|5535.2|5524.2|5532.2|5524.2|4
1641551610000|2022-01-07 10:33:30|5537.2||5535.2||5537.2||5535.2||0
1641551620000|2022-01-07 10:33:40|5532.2||5532.2||5532.2||5532.2||0
1641551650000|2022-01-07 10:34:10|5535.2|5526.2|5535.2|5526.2|5535.2|5526.2|5535.2|5526.2|1
1641551670000|2022-01-07 10:34:30|5537.2||5537.2||5537.2||5537.2||0
1641551760000|2022-01-07 10:36:00|5534.2||5534.2||5534.2||5534.2||0
1641551810000|2022-01-07 10:36:50|5533.2|5521.2|5533.2|5521.2|5533.2|5521.2|5533.2|5521.2|2
1641551820000|2022-01-07 10:37:00||5520.2||5520.2||5520.2||5520.2|0
1641551850000|2022-01-07 10:37:30||5519.2||5519.2||5519.2||5519.2|0
1641551890000|2022-01-07 10:38:10|5534.2|5521.2|5534.2|5521.2|5534.2|5521.2|5533.2|5521.2|0
1641551900000|2022-01-07 10:38:20|5533.2|5523.2|5534.2|5523.2|5534.2|5523.2|5533.2|5523.2|0
1641551940000|2022-01-07 10:39:00|5533.2|5519.2|5533.2|5518.2|5533.2|5519.2|5533.2|5518.2|1
1641551990000|2022-01-07 10:39:50|5529.2|5517.2|5529.2|5517.2|5529.2|5517.2|5529.2|5517.2|0
1641552000000|2022-01-07 10:40:00|5528.2||5528.2||5528.2||5528.2||0
1641552010000|2022-01-07 10:40:10|5529.2||5527.2||5529.2||5527.2||0
1641552020000|2022-01-07 10:40:20|5529.2||5529.2||5529.2||5529.2||0
1641552110000|2022-01-07 10:41:50|5530.2||5528.2||5530.2||5528.2||0
1641552120000|2022-01-07 10:42:00|5529.2||5527.2||5529.2||5527.2||0
1641552130000|2022-01-07 10:42:10|5533.2|5518.2|5533.2|5518.2|5533.2|5518.2|5533.2|5518.2|2
1641552220000|2022-01-07 10:43:40||5521.2||5521.2||5521.2||5521.2|0
1641552240000|2022-01-07 10:44:00|5530.2|5519.2|5530.2|5519.2|5530.2|5519.2|5530.2|5519.2|0
1641552250000|2022-01-07 10:44:10|5534.2|5522.2|5534.2|5524.2|5534.2|5524.2|5534.2|5521.2|1
1641552290000|2022-01-07 10:44:50||5522.2||5525.2||5525.2||5522.2|0
1641552320000|2022-01-07 10:45:20|5533.2|5523.2|5532.2|5519.2|5533.2|5523.2|5532.2|5519.2|1
1641552360000|2022-01-07 10:46:00|5533.2||5532.2||5533.2||5532.2||0
1641552380000|2022-01-07 10:46:20|5533.2||5532.2||5533.2||5532.2||0
1641552410000|2022-01-07 10:46:50|5533.2||5532.2||5533.2||5532.2||0
1641552420000|2022-01-07 10:47:00|5534.2||5534.2||5534.2||5534.2||0
1641552490000|2022-01-07 10:48:10||5518.2||5518.2||5518.2||5518.2|0
1641552560000|2022-01-07 10:49:20||5517.2||5518.2||5518.2||5517.2|0
1641552630000|2022-01-07 10:50:30||5517.2||5517.2||5518.2||5517.2|0
1641552720000|2022-01-07 10:52:00|5532.2|5518.2|5531.2|5517.2|5532.2|5518.2|5531.2|5517.2|0
1641552780000|2022-01-07 10:53:00|5532.2||5531.2||5532.2||5531.2||0
1641552840000|2022-01-07 10:54:00|5532.2||5533.2||5534.2||5532.2||0
1641552850000|2022-01-07 10:54:10|5532.2||5533.2||5533.2||5532.2||0
1641552860000|2022-01-07 10:54:20|5532.2||5530.2||5532.2||5529.2||0
1641552890000|2022-01-07 10:54:50|5531.2||5531.2||5531.2||5531.2||0
1641553230000|2022-01-07 11:00:30|5530.2||5529.2||5530.2||5529.2||1
1641553250000|2022-01-07 11:00:50|5528.2|5515.2|5525.2|5510.2|5528.2|5515.2|5525.2|5509.2|6
1641553260000|2022-01-07 11:01:00|5524.2|5509.2|5523.2|5509.2|5524.2|5510.2|5523.2|5509.2|0
1641553280000|2022-01-07 11:01:20||5510.2||5509.2||5510.2||5509.2|0
1641553290000|2022-01-07 11:01:30||5510.2||5509.2||5510.2||5509.2|0
1641553330000|2022-01-07 11:02:10||5510.2||5509.2||5510.2||5509.2|0
1641553390000|2022-01-07 11:03:10|5522.2||5523.2||5523.2||5521.2||0
1641553460000|2022-01-07 11:04:20||5513.2||5509.2||5513.2||5509.2|3
1641553480000|2022-01-07 11:04:40|5520.2||5520.2||5520.2||5520.2||0
1641553530000|2022-01-07 11:05:30|5519.2|5506.2|5519.2|5506.2|5519.2|5506.2|5519.2|5506.2|1
1641553560000|2022-01-07 11:06:00|5520.2||5519.2||5520.2||5519.2||0
1641553570000|2022-01-07 11:06:10|5520.2|5507.2|5520.2|5507.2|5520.2|5507.2|5520.2|5507.2|0
1641553580000|2022-01-07 11:06:20|5519.2||5519.2||5520.2||5519.2||0
1641553590000|2022-01-07 11:06:30|5520.2||5520.2||5520.2||5520.2||0
1641553650000|2022-01-07 11:07:30|5519.2||5520.2||5520.2||5519.2||0
1641553660000|2022-01-07 11:07:40|5521.2||5521.2||5521.2||5521.2||0
1641553680000|2022-01-07 11:08:00||5508.2||5507.2||5508.2||5507.2|0
1641553750000|2022-01-07 11:09:10||5512.2||5507.2||5512.2||5507.2|1
1641553800000|2022-01-07 11:10:00|5523.2|5508.2|5523.2|5508.2|5523.2|5508.2|5523.2|5508.2|0
1641553810000|2022-01-07 11:10:10||5509.2||5509.2||5509.2||5509.2|0
1641553870000|2022-01-07 11:11:10|5524.2|5514.2|5525.2|5514.2|5525.2|5514.2|5524.2|5514.2|0
1641553880000|2022-01-07 11:11:20||5516.2||5516.2||5516.2||5516.2|0
1641553930000|2022-01-07 11:12:10|5527.2||5527.2||5527.2||5527.2||0
1641553940000|2022-01-07 11:12:20|5526.2||5526.2||5526.2||5526.2||0
1641553990000|2022-01-07 11:13:10|5524.2|5512.2|5524.2|5512.2|5524.2|5512.2|5524.2|5512.2|1
1641554000000|2022-01-07 11:13:20|5525.2||5525.2||5525.2||5524.2||0
1641554040000|2022-01-07 11:14:00|5522.2||5522.2||5522.2||5522.2||0
1641554060000|2022-01-07 11:14:20|5521.2|5507.2|5521.2|5507.2|5522.2|5507.2|5521.2|5507.2|2
1641554070000|2022-01-07 11:14:30|5520.2|5508.2|5520.2|5508.2|5520.2|5508.2|5519.2|5508.2|0
1641554080000|2022-01-07 11:14:40|5519.2||5520.2||5520.2||5519.2||0
1641554090000|2022-01-07 11:14:50|5521.2|5509.2|5521.2|5508.2|5522.2|5509.2|5521.2|5508.2|0
1641554100000|2022-01-07 11:15:00|5517.2|5507.2|5516.2|5507.2|5518.2|5507.2|5516.2|5507.2|0
1641554110000|2022-01-07 11:15:10|5517.2|5503.2|5517.2|5503.2|5517.2|5503.2|5514.2|5503.2|2
1641554140000|2022-01-07 11:15:40|5518.2||5518.2||5518.2||5518.2||0
1641554170000|2022-01-07 11:16:10|5519.2||5520.2||5520.2||5519.2||0
1641554180000|2022-01-07 11:16:20|5521.2||5521.2||5521.2||5521.2||0
1641554190000|2022-01-07 11:16:30|5513.2||5521.2||5521.2||5513.2||6
1641554200000|2022-01-07 11:16:40|5515.2||5515.2||5515.2||5515.2||0
1641554210000|2022-01-07 11:16:50|5521.2||5522.2||5522.2||5521.2||1
1641554250000|2022-01-07 11:17:30|5523.2|5504.2|5524.2|5510.2|5524.2|5510.2|5523.2|5504.2|0
1641554260000|2022-01-07 11:17:40|5525.2||5526.2||5526.2||5525.2||0
1641554270000|2022-01-07 11:17:50|5525.2||5525.2||5525.2||5525.2||0
1641554280000|2022-01-07 11:18:00|5524.2|5509.2|5524.2|5509.2|5524.2|5510.2|5524.2|5509.2|0
1641554290000|2022-01-07 11:18:10||5510.2||5509.2||5510.2||5509.2|0
1641554300000|2022-01-07 11:18:20||5510.2||5510.2||5510.2||5509.2|0
1641554310000|2022-01-07 11:18:30|5525.2|5509.2|5523.2|5509.2|5525.2|5510.2|5523.2|5509.2|0
1641554320000|2022-01-07 11:18:40|5525.2|5510.2|5524.2|5510.2|5525.2|5510.2|5524.2|5510.2|0
1641554360000|2022-01-07 11:19:20||5509.2||5509.2||5510.2||5509.2|0
1641554370000|2022-01-07 11:19:30||5510.2||5509.2||5510.2||5509.2|0
1641554380000|2022-01-07 11:19:40||5510.2||5509.2||5510.2||5509.2|0
1641554400000|2022-01-07 11:20:00||5510.2||5510.2||5510.2||5510.2|0
1641554410000|2022-01-07 11:20:10||5509.2||5509.2||5510.2||5509.2|0
1641554420000|2022-01-07 11:20:20|5525.2|5510.2|5525.2|5510.2|5525.2|5510.2|5525.2|5510.2|0
1641554430000|2022-01-07 11:20:30|5526.2||5526.2||5527.2||5526.2||0
1641554500000|2022-01-07 11:21:40|5525.2|5509.2|5525.2|5510.2|5525.2|5510.2|5525.2|5509.2|0
1641554510000|2022-01-07 11:21:50|5526.2|5509.2|5525.2|5510.2|5526.2|5510.2|5525.2|5509.2|0
1641554520000|2022-01-07 11:22:00||5509.2||5510.2||5510.2||5509.2|0
1641554530000|2022-01-07 11:22:10|5526.2|5509.2|5526.2|5510.2|5526.2|5510.2|5526.2|5509.2|0
1641554540000|2022-01-07 11:22:20||5509.2||5509.2||5509.2||5509.2|0
1641554550000|2022-01-07 11:22:30||5510.2||5509.2||5510.2||5509.2|0
1641554560000|2022-01-07 11:22:40||5510.2||5510.2||5510.2||5510.2|0
1641554570000|2022-01-07 11:22:50||5509.2||5509.2||5510.2||5509.2|0
1641554580000|2022-01-07 11:23:00||5510.2||5509.2||5510.2||5509.2|0
1641554590000|2022-01-07 11:23:10||5510.2||5509.2||5510.2||5509.2|0
1641554600000|2022-01-07 11:23:20||5510.2||5509.2||5510.2||5509.2|0
1641554610000|2022-01-07 11:23:30|5525.2||5524.2||5525.2||5524.2||0
1641554700000|2022-01-07 11:25:00|5523.2||5523.2||5523.2||5523.2||0
1641554710000|2022-01-07 11:25:10|5522.2||5522.2||5522.2||5522.2||0
1641554720000|2022-01-07 11:25:20|5523.2||5522.2||5523.2||5521.2||0
1641554770000|2022-01-07 11:26:10|5523.2||5523.2||5523.2||5523.2||0
1641554990000|2022-01-07 11:29:50|5522.2||5522.2||5522.2||5522.2||0
1641555000000|2022-01-07 11:30:00|5523.2||5523.2||5523.2||5523.2||0
1641555130000|2022-01-07 11:32:10|5522.2|5507.2|5521.2|5504.2|5522.2|5507.2|5521.2|5504.2|2
1641555160000|2022-01-07 11:32:40|5520.2|5503.2|5519.2|5503.2|5520.2|5503.2|5519.2|5503.2|0
1641555170000|2022-01-07 11:32:50||5504.2||5504.2||5504.2||5504.2|0
1641555220000|2022-01-07 11:33:40||5505.2||5504.2||5505.2||5504.2|0
1641555230000|2022-01-07 11:33:50|5520.2|5505.2|5519.2|5504.2|5520.2|5505.2|5519.2|5504.2|1
1641555260000|2022-01-07 11:34:20||5505.2||5504.2||5505.2||5504.2|0
1641555270000|2022-01-07 11:34:30|5518.2||5517.2||5519.2||5517.2||0
1641555280000|2022-01-07 11:34:40|5518.2||5515.2||5518.2||5515.2||0
1641555330000|2022-01-07 11:35:30|5516.2||5514.2||5516.2||5513.2||0
1641555340000|2022-01-07 11:35:40|5516.2||5514.2||5516.2||5513.2||0
1641555350000|2022-01-07 11:35:50|5515.2||5515.2||5515.2||5515.2||0
1641555360000|2022-01-07 11:36:00|5516.2||5513.2||5516.2||5513.2||0
1641555370000|2022-01-07 11:36:10|5516.2||5516.2||5516.2||5516.2||1
1641555520000|2022-01-07 11:38:40||5508.2||5504.2||5508.2||5504.2|1
1641555600000|2022-01-07 11:40:00||5505.2||5504.2||5505.2||5504.2|0
1641555700000|2022-01-07 11:41:40||5506.2||5506.2||5506.2||5506.2|0
1641555720000|2022-01-07 11:42:00|5518.2|5507.2|5518.2|5507.2|5518.2|5507.2|5518.2|5507.2|1
1641555730000|2022-01-07 11:42:10||5506.2||5507.2||5507.2||5506.2|0
1641555790000|2022-01-07 11:43:10||5508.2||5508.2||5508.2||5508.2|0
1641555830000|2022-01-07 11:43:50|5522.2|5509.2|5522.2|5509.2|5522.2|5509.2|5522.2|5509.2|1
1641555840000|2022-01-07 11:44:00||5510.2||5511.2||5511.2||5510.2|0
1641555850000|2022-01-07 11:44:10||5510.2||5511.2||5511.2||5510.2|0
1641555860000|2022-01-07 11:44:20||5510.2||5510.2||5511.2||5510.2|0
1641555880000|2022-01-07 11:44:40||5511.2||5511.2||5511.2||5511.2|0
1641555890000|2022-01-07 11:44:50||5510.2||5510.2||5511.2||5510.2|0
1641555900000|2022-01-07 11:45:00||5511.2||5510.2||5511.2||5510.2|0
1641555910000|2022-01-07 11:45:10||5511.2||5511.2||5511.2||5510.2|0
1641555930000|2022-01-07 11:45:30||5510.2||5511.2||5511.2||5510.2|0
1641555940000|2022-01-07 11:45:40||5510.2||5510.2||5510.2||5510.2|0
1641555950000|2022-01-07 11:45:50||5511.2||5510.2||5511.2||5510.2|0
1641555960000|2022-01-07 11:46:00||5511.2||5512.2||5512.2||5510.2|0
1641556110000|2022-01-07 11:48:30|5523.2||5523.2||5523.2||5523.2||0
1641556200000|2022-01-07 11:50:00|5524.2||5524.2||5524.2||5524.2||0
1641556210000|2022-01-07 11:50:10|5523.2||5524.2||5524.2||5523.2||0
1641556220000|2022-01-07 11:50:20|5523.2||5524.2||5524.2||5523.2||0
1641556230000|2022-01-07 11:50:30|5523.2||5524.2||5524.2||5523.2||0
1641556240000|2022-01-07 11:50:40|5523.2||5524.2||5524.2||5523.2||0
1641556250000|2022-01-07 11:50:50|5523.2||5524.2||5524.2||5523.2||0
1641556260000|2022-01-07 11:51:00|5523.2||5524.2||5524.2||5523.2||0
1641556270000|2022-01-07 11:51:10|5522.2||5522.2||5522.2||5522.2||0
1641556310000|2022-01-07 11:51:50|5521.2||5522.2||5522.2||5521.2||0
1641556350000|2022-01-07 11:52:30|5521.2|5510.2|5521.2|5510.2|5521.2|5510.2|5521.2|5510.2|0
1641556360000|2022-01-07 11:52:40||5509.2||5509.2||5509.2||5509.2|0
1641556400000|2022-01-07 11:53:20||5508.2||5509.2||5509.2||5508.2|0
1641556410000|2022-01-07 11:53:30|5522.2||5521.2||5522.2||5521.2||0
1641556430000|2022-01-07 11:53:50|5522.2||5522.2||5522.2||5522.2||0
1641556440000|2022-01-07 11:54:00|5521.2||5521.2||5522.2||5521.2||0
1641556510000|2022-01-07 11:55:10|5522.2|5510.2|5522.2|5510.2|5522.2|5510.2|5522.2|5510.2|0
1641556520000|2022-01-07 11:55:20||5512.2||5512.2||5512.2||5512.2|0
1641556580000|2022-01-07 11:56:20|5528.2|5513.2|5529.2|5513.2|5529.2|5513.2|5528.2|5513.2|4
1641556600000|2022-01-07 11:56:40|5530.2||5530.2||5530.2||5530.2||0
1641556620000|2022-01-07 11:57:00|5531.2|5516.2|5531.2|5517.2|5531.2|5517.2|5531.2|5516.2|0
1641556640000|2022-01-07 11:57:20|5530.2||5531.2||5531.2||5530.2||0
1641556690000|2022-01-07 11:58:10|5532.2|5518.2|5532.2|5519.2|5532.2|5519.2|5532.2|5518.2|0
1641556700000|2022-01-07 11:58:20||5520.2||5520.2||5520.2||5520.2|0
1641556720000|2022-01-07 11:58:40|5531.2|5521.2|5531.2|5517.2|5531.2|5523.2|5530.2|5516.2|2
1641556740000|2022-01-07 11:59:00|5530.2|5516.2|5529.2|5516.2|5530.2|5517.2|5529.2|5516.2|0
1641556790000|2022-01-07 11:59:50|5528.2||5527.2||5529.2||5527.2||0
1641556800000|2022-01-07 12:00:00|5529.2|5517.2|5530.2|5517.2|5530.2|5517.2|5529.2|5516.2|0
1641556810000|2022-01-07 12:00:10|5531.2|5516.2|5531.2|5517.2|5531.2|5517.2|5531.2|5516.2|0
1641556820000|2022-01-07 12:00:20|5530.2||5530.2||5530.2||5530.2||0
1641556880000|2022-01-07 12:01:20|5531.2|5516.2|5529.2|5517.2|5531.2|5517.2|5529.2|5516.2|0
1641556890000|2022-01-07 12:01:30|5530.2|5516.2|5530.2|5516.2|5531.2|5517.2|5530.2|5516.2|0
1641556900000|2022-01-07 12:01:40|5529.2|5517.2|5530.2|5516.2|5530.2|5517.2|5529.2|5516.2|0
1641556910000|2022-01-07 12:01:50|5531.2|5517.2|5530.2|5517.2|5531.2|5517.2|5529.2|5516.2|0
1641556920000|2022-01-07 12:02:00|5531.2||5531.2||5532.2||5531.2||0
1641557000000|2022-01-07 12:03:20|5532.2|5522.2|5532.2|5522.2|5532.2|5522.2|5532.2|5522.2|0
1641557010000|2022-01-07 12:03:30||5520.2||5518.2||5520.2||5518.2|0
1641557040000|2022-01-07 12:04:00|5530.2|5517.2|5532.2|5517.2|5532.2|5517.2|5530.2|5517.2|0
1641557090000|2022-01-07 12:04:50|5531.2||5531.2||5531.2||5531.2||0
1641557100000|2022-01-07 12:05:00|5532.2||5532.2||5532.2||5532.2||0
1641557150000|2022-01-07 12:05:50|5531.2|5523.2|5532.2|5517.2|5532.2|5523.2|5531.2|5517.2|1
1641557180000|2022-01-07 12:06:20|||||||||1
1641557190000|2022-01-07 12:06:30|5533.2|5522.2|5533.2|5519.2|5533.2|5525.2|5533.2|5519.2|1
1641557200000|2022-01-07 12:06:40||5518.2||5518.2||5518.2||5518.2|0
1641557210000|2022-01-07 12:06:50||5517.2||5517.2||5517.2||5517.2|0
1641557300000|2022-01-07 12:08:20|5532.2||5530.2||5532.2||5530.2||0
1641557360000|2022-01-07 12:09:20|5531.2||5532.2||5533.2||5531.2||0
1641557370000|2022-01-07 12:09:30|5531.2||5530.2||5531.2||5530.2||0
1641557390000|2022-01-07 12:09:50|5531.2||5531.2||5531.2||5531.2||0
1641557400000|2022-01-07 12:10:00||5518.2||5518.2||5518.2||5518.2|0
1641557460000|2022-01-07 12:11:00||5519.2||5518.2||5519.2||5518.2|0
1641557520000|2022-01-07 12:12:00||5517.2||5517.2||5517.2||5517.2|2
1641557530000|2022-01-07 12:12:10|5530.2||5530.2||5530.2||5530.2||0
1641557540000|2022-01-07 12:12:20|5529.2|5513.2|5526.2|5513.2|5529.2|5513.2|5526.2|5513.2|2
1641557570000|2022-01-07 12:12:50||5514.2||5514.2||5514.2||5514.2|0
1641557590000|2022-01-07 12:13:10|5531.2|5515.2|5531.2|5515.2|5531.2|5515.2|5531.2|5515.2|1
1641557600000|2022-01-07 12:13:20||5516.2||5516.2||5516.2||5516.2|0
1641557610000|2022-01-07 12:13:30||5517.2||5517.2||5517.2||5517.2|0
1641557650000|2022-01-07 12:14:10|5532.2||5531.2||5532.2||5531.2||0
1641557670000|2022-01-07 12:14:30|5532.2||5531.2||5532.2||5531.2||0
1641557680000|2022-01-07 12:14:40||5516.2||5516.2||5516.2||5516.2|0
1641557700000|2022-01-07 12:15:00|5530.2||5530.2||5530.2||5529.2||0
1641557710000|2022-01-07 12:15:10|5529.2||5530.2||5530.2||5529.2||0
1641557720000|2022-01-07 12:15:20|5531.2||5531.2||5531.2||5531.2||0
1641557790000|2022-01-07 12:16:30||5517.2||5516.2||5517.2||5516.2|0
1641557850000|2022-01-07 12:17:30|5530.2||5531.2||5531.2||5530.2||0
1641557860000|2022-01-07 12:17:40|5530.2|5515.2|5529.2|5513.2|5530.2|5515.2|5529.2|5513.2|0
1641557870000|2022-01-07 12:17:50||5514.2||5514.2||5514.2||5514.2|0
1641557880000|2022-01-07 12:18:00|5531.2|5515.2|5531.2|5515.2|5531.2|5515.2|5531.2|5514.2|0
1641557900000|2022-01-07 12:18:20||5514.2||5515.2||5515.2||5514.2|0
1641558000000|2022-01-07 12:20:00|5530.2|5514.2|5531.2|5515.2|5531.2|5515.2|5530.2|5514.2|0
1641558020000|2022-01-07 12:20:20||5514.2||5515.2||5515.2||5514.2|0
1641558040000|2022-01-07 12:20:40||5514.2||5514.2||5514.2||5514.2|0
1641558060000|2022-01-07 12:21:00||5515.2||5515.2||5515.2||5514.2|0
1641558070000|2022-01-07 12:21:10||5514.2||5514.2||5514.2||5514.2|0
1641558080000|2022-01-07 12:21:20||5515.2||5514.2||5515.2||5514.2|0
1641558110000|2022-01-07 12:21:50||5515.2||5514.2||5515.2||5514.2|0
1641558200000|2022-01-07 12:23:20||5515.2||5514.2||5515.2||5514.2|0
1641558290000|2022-01-07 12:24:50||5515.2||5514.2||5515.2||5514.2|0
1641558350000|2022-01-07 12:25:50|5530.2|5513.2|5529.2|5513.2|5530.2|5513.2|5529.2|5513.2|2
1641558370000|2022-01-07 12:26:10|5528.2||5528.2||5528.2||5528.2||0
1641558390000|2022-01-07 12:26:30|5527.2||5527.2||5527.2||5527.2||0
1641558400000|2022-01-07 12:26:40|5526.2||5527.2||5527.2||5526.2||0
1641558420000|2022-01-07 12:27:00|5526.2||5527.2||5527.2||5526.2||0
1641558430000|2022-01-07 12:27:10|5526.2|5507.2|5524.2|5507.2|5526.2|5507.2|5524.2|5507.2|1
1641558440000|2022-01-07 12:27:20||5506.2||5506.2||5506.2||5506.2|0
1641558470000|2022-01-07 12:27:50|5522.2|5504.2|5522.2|5504.2|5522.2|5504.2|5522.2|5504.2|0
1641558480000|2022-01-07 12:28:00||5505.2||5504.2||5505.2||5504.2|0
1641558510000|2022-01-07 12:28:30|5520.2||5520.2||5520.2||5520.2||0
1641558560000|2022-01-07 12:29:20||5503.2||5503.2||5503.2||5503.2|0
1641558570000|2022-01-07 12:29:30||5504.2||5505.2||5505.2||5504.2|0
1641558580000|2022-01-07 12:29:40|5522.2||5522.2||5522.2||5522.2||1
1641558610000|2022-01-07 12:30:10||5506.2||5505.2||5506.2||5505.2|0
1641558790000|2022-01-07 12:33:10|5524.2||5526.2||5526.2||5524.2||0
1641559030000|2022-01-07 12:37:10|5527.2||5526.2||5527.2||5526.2||0
1641559040000|2022-01-07 12:37:20|5527.2|5506.2|5527.2|5508.2|5527.2|5508.2|5526.2|5506.2|0
1641559050000|2022-01-07 12:37:30|5528.2|5509.2|5528.2|5509.2|5528.2|5509.2|5528.2|5508.2|0
1641559060000|2022-01-07 12:37:40|5529.2|5508.2|5528.2|5509.2|5529.2|5509.2|5528.2|5508.2|0
1641559070000|2022-01-07 12:37:50|5529.2|5508.2|5529.2|5514.2|5529.2|5514.2|5529.2|5508.2|0
1641559130000|2022-01-07 12:38:50|5530.2||5528.2||5530.2||5528.2||0
1641559170000|2022-01-07 12:39:30|5529.2||5529.2||5529.2||5528.2||0
1641559230000|2022-01-07 12:40:30|5528.2||5527.2||5529.2||5527.2||0
1641559260000|2022-01-07 12:41:00|5526.2|5510.2|5525.2|5507.2|5526.2|5510.2|5525.2|5507.2|1
1641559270000|2022-01-07 12:41:10|5523.2|5506.2|5525.2|5507.2|5525.2|5507.2|5523.2|5506.2|0
1641559310000|2022-01-07 12:41:50|5524.2|5506.2|5524.2|5506.2|5524.2|5506.2|5524.2|5506.2|0
1641559320000|2022-01-07 12:42:00|5525.2|5507.2|5525.2|5507.2|5525.2|5507.2|5525.2|5506.2|0
1641559370000|2022-01-07 12:42:50|5524.2|5506.2|5525.2|5506.2|5525.2|5507.2|5524.2|5506.2|0
1641559380000|2022-01-07 12:43:00||5507.2||5507.2||5507.2||5506.2|0
1641559390000|2022-01-07 12:43:10||5506.2||5506.2||5506.2||5506.2|0
1641559400000|2022-01-07 12:43:20|5519.2|5504.2|5519.2|5504.2|5519.2|5504.2|5519.2|5504.2|0
1641559420000|2022-01-07 12:43:40|5520.2|5505.2|5525.2|5505.2|5525.2|5505.2|5520.2|5505.2|0
1641559480000|2022-01-07 12:44:40|5518.2|5504.2|5518.2|5504.2|5518.2|5504.2|5518.2|5504.2|0
1641559520000|2022-01-07 12:45:20|5516.2|5503.2|5516.2|5503.2|5516.2|5503.2|5510.2|5503.2|4
1641559550000|2022-01-07 12:45:50|5513.2||5513.2||5513.2||5513.2||0
1641559560000|2022-01-07 12:46:00|5516.2||5516.2||5516.2||5511.2||7
1641559970000|2022-01-07 12:52:50|5510.2||5516.2||5516.2||5510.2||1
1641560150000|2022-01-07 12:55:50|5515.2||5516.2||5516.2||5515.2||0
1641560160000|2022-01-07 12:56:00|5515.2||5516.2||5516.2||5515.2||0
1641560170000|2022-01-07 12:56:10|5515.2||5516.2||5516.2||5515.2||0
1641560190000|2022-01-07 12:56:30|5515.2||5515.2||5516.2||5515.2||0
1641560200000|2022-01-07 12:56:40|5516.2||5515.2||5516.2||5515.2||0
1641560210000|2022-01-07 12:56:50|5516.2||5515.2||5516.2||5515.2||0
1641560220000|2022-01-07 12:57:00|5516.2||5515.2||5516.2||5515.2||0
1641560230000|2022-01-07 12:57:10|5516.2||5516.2||5516.2||5516.2||0
1641560240000|2022-01-07 12:57:20|5515.2||5516.2||5516.2||5515.2||0
1641560250000|2022-01-07 12:57:30|5515.2||5516.2||5516.2||5515.2||0
1641560260000|2022-01-07 12:57:40|5515.2||5515.2||5516.2||5515.2||0
1641560270000|2022-01-07 12:57:50|5516.2||5516.2||5516.2||5516.2||0
1641560280000|2022-01-07 12:58:00|5515.2||5516.2||5516.2||5515.2||0
1641560290000|2022-01-07 12:58:10|5515.2||5516.2||5516.2||5515.2||0
1641560340000|2022-01-07 12:59:00|5515.2||5516.2||5516.2||5515.2||0
1641560350000|2022-01-07 12:59:10|5515.2||5515.2||5516.2||5515.2||0
1641560360000|2022-01-07 12:59:20|5516.2||5515.2||5516.2||5515.2||0
1641560370000|2022-01-07 12:59:30|5516.2||5516.2||5516.2||5515.2||0
1641560380000|2022-01-07 12:59:40|5515.2||5515.2||5516.2||5515.2||0
1641560390000|2022-01-07 12:59:50|5516.2||5516.2||5516.2||5515.2||0
1641560400000|2022-01-07 13:00:00|5515.2||5516.2||5516.2||5515.2||0
1641560430000|2022-01-07 13:00:30||5504.2||5503.2||5504.2||5503.2|0
1641560470000|2022-01-07 13:01:10|5515.2||5516.2||5516.2||5515.2||0
1641560500000|2022-01-07 13:01:40|5515.2||5516.2||5516.2||5515.2||0
1641560510000|2022-01-07 13:01:50|5515.2||5515.2||5515.2||5515.2||0
1641560530000|2022-01-07 13:02:10|5516.2||5515.2||5516.2||5515.2||0
1641560540000|2022-01-07 13:02:20|5516.2||5515.2||5516.2||5515.2||0
1641560560000|2022-01-07 13:02:40|5516.2||5515.2||5516.2||5515.2||0
1641560580000|2022-01-07 13:03:00|5516.2||5515.2||5516.2||5515.2||0
1641560600000|2022-01-07 13:03:20|5516.2||5515.2||5516.2||5515.2||0
1641560610000|2022-01-07 13:03:30|5516.2||5516.2||5516.2||5515.2||0
1641560620000|2022-01-07 13:03:40|5515.2||5516.2||5516.2||5515.2||0
1641560630000|2022-01-07 13:03:50|5515.2||5515.2||5516.2||5515.2||0
1641560640000|2022-01-07 13:04:00|5516.2||5516.2||5516.2||5515.2||0
1641560650000|2022-01-07 13:04:10|5515.2||5515.2||5516.2||5515.2||0
1641560660000|2022-01-07 13:04:20|5516.2||5513.2||5516.2||5513.2||0
1641560690000|2022-01-07 13:04:50||5501.2||5501.2||5501.2||5501.2|1
1641560770000|2022-01-07 13:06:10||5498.2||5498.2||5498.2||5498.2|2
1641560930000|2022-01-07 13:08:50|5511.2||5511.2||5511.2||5511.2||0
1641560940000|2022-01-07 13:09:00||5497.2||5497.2||5497.2||5497.2|0
1641561010000|2022-01-07 13:10:10||5496.2||5497.2||5497.2||5496.2|0
1641561050000|2022-01-07 13:10:50||5498.2||5499.2||5499.2||5497.2|0
1641561070000|2022-01-07 13:11:10|5510.2||5510.2||5510.2||5510.2||0
1641561110000|2022-01-07 13:11:50|5509.2|5496.2|5509.2|5497.2|5510.2|5497.2|5509.2|5496.2|0
1641561120000|2022-01-07 13:12:00|5510.2|5501.2|5509.2|5497.2|5510.2|5501.2|5509.2|5497.2|1
1641561140000|2022-01-07 13:12:20|5510.2||5509.2||5510.2||5509.2||0
1641561160000|2022-01-07 13:12:40|5507.2||5507.2||5507.2||5507.2||0
1641561180000|2022-01-07 13:13:00||5496.2||5497.2||5497.2||5496.2|0
1641561240000|2022-01-07 13:14:00||5496.2||5497.2||5497.2||5496.2|0
1641561300000|2022-01-07 13:15:00||5496.2||5497.2||5497.2||5496.2|0
1641561480000|2022-01-07 13:18:00|5509.2|5501.2|5510.2|5501.2|5510.2|5501.2|5509.2|5501.2|1
1641561530000|2022-01-07 13:18:50|5509.2|5500.2|5510.2|5502.2|5510.2|5502.2|5509.2|5497.2|0
1641561540000|2022-01-07 13:19:00|5514.2|5503.2|5514.2|5503.2|5514.2|5503.2|5514.2|5502.2|1
1641561550000|2022-01-07 13:19:10||5504.2||5504.2||5504.2||5504.2|0
1641561560000|2022-01-07 13:19:20||5503.2||5503.2||5503.2||5503.2|0
1641561590000|2022-01-07 13:19:50|5513.2||5514.2||5514.2||5513.2||0
1641561600000|2022-01-07 13:20:00|5513.2|5502.2|5513.2|5503.2|5514.2|5503.2|5513.2|5502.2|0
1641561610000|2022-01-07 13:20:10|5514.2|5502.2|5514.2|5503.2|5514.2|5503.2|5513.2|5499.2|0
1641561640000|2022-01-07 13:20:40|5513.2|5502.2|5514.2|5503.2|5514.2|5503.2|5513.2|5502.2|0
1641561650000|2022-01-07 13:20:50||5502.2||5503.2||5503.2||5502.2|0
1641561660000|2022-01-07 13:21:00||5504.2||5504.2||5504.2||5504.2|0
1641561690000|2022-01-07 13:21:30||5503.2||5503.2||5503.2||5503.2|0
1641561710000|2022-01-07 13:21:50|5513.2|5501.2|5513.2|5502.2|5513.2|5502.2|5513.2|5499.2|0
1641561720000|2022-01-07 13:22:00|5514.2||5513.2||5514.2||5513.2||0
1641561740000|2022-01-07 13:22:20|5514.2||5513.2||5514.2||5513.2||0
1641561750000|2022-01-07 13:22:30|5514.2||5513.2||5514.2||5513.2||0
1641561760000|2022-01-07 13:22:40|5514.2||5513.2||5514.2||5513.2||0
1641561770000|2022-01-07 13:22:50|5514.2||5514.2||5514.2||5513.2||0
1641561780000|2022-01-07 13:23:00|5513.2||5514.2||5514.2||5513.2||0
1641561790000|2022-01-07 13:23:10|5513.2||5513.2||5514.2||5513.2||0
1641561800000|2022-01-07 13:23:20||5501.2||5501.2||5501.2||5501.2|0
1641561820000|2022-01-07 13:23:40||5499.2||5501.2||5501.2||5499.2|1
1641561850000|2022-01-07 13:24:10||5502.2||5502.2||5502.2||5502.2|0
1641561860000|2022-01-07 13:24:20|5514.2|5501.2|5513.2|5501.2|5514.2|5501.2|5513.2|5501.2|0
1641561900000|2022-01-07 13:25:00|5512.2||5512.2||5512.2||5512.2||0
1641561970000|2022-01-07 13:26:10|5511.2||5511.2||5511.2||5511.2||0
1641561980000|2022-01-07 13:26:20|5512.2||5512.2||5512.2||5511.2||0
1641562010000|2022-01-07 13:26:50|5513.2||5513.2||5513.2||5513.2||1
1641562130000|2022-01-07 13:28:50|5510.2||5510.2||5510.2||5510.2||0
1641562140000|2022-01-07 13:29:00|5508.2|5497.2|5513.2|5492.2|5513.2|5500.2|5508.2|5492.2|5
1641562150000|2022-01-07 13:29:10|5505.2|5490.2|5503.2|5487.2|5505.2|5490.2|5499.2|5487.2|4
1641562170000|2022-01-07 13:29:30|5498.2|5486.2|5503.2|5486.2|5503.2|5486.2|5498.2|5486.2|3
1641562180000|2022-01-07 13:29:40|5504.2||5503.2||5504.2||5503.2||0
1641562200000|2022-01-07 13:30:00|5504.2||5503.2||5504.2||5503.2||0
1641562210000|2022-01-07 13:30:10|5504.2|5498.2|5509.2|5486.2|5513.2|5498.2|5503.2|5486.2|4
1641562230000|2022-01-07 13:30:30|5510.2|5487.2|5527.2|5503.2|5527.2|5511.2|5510.2|5487.2|10
1641562240000|2022-01-07 13:30:40|5528.2|5504.2|5528.2|5511.2|5528.2|5511.2|5528.2|5504.2|0
1641562250000|2022-01-07 13:30:50|5527.2|5512.2|5527.2|5513.2|5527.2|5513.2|5527.2|5512.2|0
1641562260000|2022-01-07 13:31:00|5528.2||5528.2||5528.2||5527.2||0
1641562270000|2022-01-07 13:31:10|5527.2|5512.2|5527.2|5511.2|5528.2|5512.2|5527.2|5511.2|1
1641562280000|2022-01-07 13:31:20||5512.2||5499.2||5512.2||5499.2|3
1641562290000|2022-01-07 13:31:30||5497.2||5497.2||5497.2||5497.2|0
1641562340000|2022-01-07 13:32:20|5526.2|5496.2|5526.2|5496.2|5526.2|5496.2|5526.2|5496.2|0
1641562360000|2022-01-07 13:32:40|5524.7|5494.7|5523.7|5493.7|5524.7|5494.7|5523.7|5493.7|0
1641562410000|2022-01-07 13:33:30|5524.7|5494.7|5525.2|5495.2|5525.2|5495.2|5524.7|5494.7|0
1641562420000|2022-01-07 13:33:40|5526.2|5496.2|5526.2|5496.2|5526.2|5496.2|5526.2|5496.2|0
1641562440000|2022-01-07 13:34:00|5526.7|5496.7|5525.2|5497.2|5527.2|5497.2|5525.2|5496.7|0
1641562450000|2022-01-07 13:34:10|5524.2|5495.2|5524.2|5495.2|5524.2|5495.2|5524.2|5495.2|0
1641562480000|2022-01-07 13:34:40||5496.2||5497.2||5497.2||5496.2|0
1641562490000|2022-01-07 13:34:50||5495.2||5495.2||5495.2||5495.2|0
1641562500000|2022-01-07 13:35:00|5525.2|5496.2|5525.2|5497.2|5525.2|5497.2|5525.2|5496.2|0
1641562510000|2022-01-07 13:35:10|5523.2|5495.2|5521.2|5495.2|5523.2|5495.2|5521.2|5495.2|0
1641562530000|2022-01-07 13:35:30|5520.2|5494.2|5517.2|5494.2|5520.2|5495.2|5517.2|5494.2|0
1641562560000|2022-01-07 13:36:00|5516.2||5517.2||5517.2||5516.2||0
1641562570000|2022-01-07 13:36:10|5516.2|5486.2|5513.2|5486.2|5517.2|5486.2|5513.2|5486.2|1
1641562600000|2022-01-07 13:36:40||5484.2||5485.2||5485.2||5484.2|1
1641562610000|2022-01-07 13:36:50|5510.2|5484.2|5509.2|5484.2|5510.2|5485.2|5509.2|5484.2|0
1641562640000|2022-01-07 13:37:20|5508.2||5507.2||5508.2||5507.2||0
1641562650000|2022-01-07 13:37:30|5506.2||5505.2||5508.2||5505.2||0
1641562700000|2022-01-07 13:38:20|5504.2|5481.2|5492.2|5481.2|5504.2|5481.2|5492.2|5481.2|2
1641562710000|2022-01-07 13:38:30|5491.2|5476.2|5496.2|5476.2|5496.2|5476.2|5485.2|5476.2|3
1641562720000|2022-01-07 13:38:40|5501.2|5472.2|5497.2|5475.2|5501.2|5475.2|5497.2|5472.2|1
1641562730000|2022-01-07 13:38:50|5501.2|5477.2|5498.2|5477.2|5501.2|5477.2|5498.2|5477.2|0
1641562740000|2022-01-07 13:39:00|5502.2|5478.2|5491.2|5477.2|5502.2|5478.2|5491.2|5477.2|0
1641562750000|2022-01-07 13:39:10|5498.2||5500.2||5500.2||5487.2||2
1641562770000|2022-01-07 13:39:30||5476.2||5478.2||5478.2||5476.2|0
1641562780000|2022-01-07 13:39:40|5499.2||5496.2||5499.2||5496.2||0
1641562790000|2022-01-07 13:39:50|5497.2||5491.2||5497.2||5491.2||0
1641562800000|2022-01-07 13:40:00||5476.2||5474.2||5476.2||5472.2|3
1641562810000|2022-01-07 13:40:10|5484.2||5484.2||5484.2||5484.2||0
1641562830000|2022-01-07 13:40:30|5490.2|5476.2|5490.2|5477.2|5490.2|5477.2|5490.2|5476.2|3
1641562840000|2022-01-07 13:40:40|5488.2|5478.2|5488.2|5476.2|5488.2|5478.2|5488.2|5472.2|3
1641562850000|2022-01-07 13:40:50||5472.2||5476.2||5476.2||5472.2|1
1641562860000|2022-01-07 13:41:00|5482.2|5472.2|5488.2|5473.2|5488.2|5473.2|5482.2|5472.2|6
1641562870000|2022-01-07 13:41:10|5486.2|5472.2|5486.2|5472.2|5486.2|5472.2|5486.2|5472.2|0
1641562910000|2022-01-07 13:41:50|5482.2||5482.2||5482.2||5482.2||0
1641562920000|2022-01-07 13:42:00|5486.2|5473.2|5486.2|5473.2|5486.2|5473.2|5486.2|5473.2|0
1641562940000|2022-01-07 13:42:20|5488.2|5476.2|5488.2|5476.2|5488.2|5476.2|5488.2|5476.2|7
1641562950000|2022-01-07 13:42:30|5497.2|5480.2|5497.2|5487.2|5497.2|5487.2|5497.2|5480.2|1
1641562960000|2022-01-07 13:42:40|5496.2|5480.2|5496.2|5473.2|5496.2|5482.2|5496.2|5473.2|9
1641562970000|2022-01-07 13:42:50|5495.2|5476.2|5495.2|5482.2|5495.2|5482.2|5495.2|5473.2|4
1641562980000|2022-01-07 13:43:00||5473.2||5473.2||5474.2||5473.2|5
1641562990000|2022-01-07 13:43:10|5488.2|5474.2|5488.2|5474.2|5488.2|5474.2|5488.2|5474.2|0
1641563000000|2022-01-07 13:43:20||5475.2||5475.2||5475.2||5475.2|0
1641563010000|2022-01-07 13:43:30||5474.2||5474.2||5474.2||5474.2|0
1641563040000|2022-01-07 13:44:00||5478.2||5474.2||5478.2||5474.2|0
1641563050000|2022-01-07 13:44:10|5487.2|5478.2|5485.2|5474.2|5487.2|5479.2|5485.2|5474.2|10
1641563080000|2022-01-07 13:44:40|5484.2||5483.2||5484.2||5483.2||0
1641563100000|2022-01-07 13:45:00|5482.2||5488.2||5488.2||5482.2||3
1641563110000|2022-01-07 13:45:10|5487.2||5487.2||5487.2||5487.2||0
1641563130000|2022-01-07 13:45:30||5475.2||5476.2||5476.2||5475.2|0
1641563140000|2022-01-07 13:45:40|5488.2||5494.2||5494.2||5488.2||3
1641563160000|2022-01-07 13:46:00|5496.2||5496.2||5496.2||5496.2||0
1641563200000|2022-01-07 13:46:40|5499.2|5482.2|5499.2|5482.2|5499.2|5482.2|5499.2|5482.2|0
1641563210000|2022-01-07 13:46:50|5498.2||5498.2||5498.2||5498.2||0
1641563220000|2022-01-07 13:47:00||5483.2||5482.2||5483.2||5482.2|0
1641563250000|2022-01-07 13:47:30||5483.2||5482.2||5483.2||5482.2|0
1641563270000|2022-01-07 13:47:50||5483.2||5483.2||5483.2||5483.2|0
1641563290000|2022-01-07 13:48:10||5482.2||5482.2||5482.2||5482.2|0
1641563340000|2022-01-07 13:49:00|5497.2||5494.2||5497.2||5494.2||0
1641563370000|2022-01-07 13:49:30||5484.2||5484.2||5484.2||5484.2|0
1641563380000|2022-01-07 13:49:40|5495.2|5485.2|5502.2|5486.2|5502.2|5486.2|5495.2|5485.2|4
1641563390000|2022-01-07 13:49:50|5504.2|5491.2|5504.2|5486.2|5504.2|5491.2|5504.2|5486.2|2
1641563400000|2022-01-07 13:50:00|5503.2|5484.2|5502.2|5484.2|5503.2|5484.2|5501.2|5484.2|0
1641563410000|2022-01-07 13:50:10|5497.2|5489.2|5496.2|5484.2|5497.2|5489.2|5496.2|5484.2|1
1641563420000|2022-01-07 13:50:20|5499.2|5486.2|5499.2|5486.2|5499.2|5486.2|5499.2|5486.2|0
1641563430000|2022-01-07 13:50:30|5502.2|5487.2|5502.2|5487.2|5502.2|5487.2|5502.2|5487.2|0
1641563440000|2022-01-07 13:50:40||5486.2||5487.2||5487.2||5486.2|0
1641563450000|2022-01-07 13:50:50|5501.2|5486.2|5501.2|5486.2|5501.2|5487.2|5501.2|5486.2|0
1641563460000|2022-01-07 13:51:00|5502.2||5502.2||5502.2||5502.2||0
1641563470000|2022-01-07 13:51:10||5484.2||5484.2||5484.2||5484.2|1
1641563490000|2022-01-07 13:51:30|5492.2|5482.2|5492.2|5482.2|5492.2|5482.2|5492.2|5482.2|2
1641563500000|2022-01-07 13:51:40||5478.2||5478.2||5478.2||5478.2|1
1641563510000|2022-01-07 13:51:50||5474.2||5477.2||5477.2||5474.2|1
1641563540000|2022-01-07 13:52:20|5502.2|5478.2|5500.2|5479.2|5502.2|5479.2|5500.2|5478.2|3
1641563550000|2022-01-07 13:52:30||5481.2||5481.2||5481.2||5481.2|0
1641563560000|2022-01-07 13:52:40||5478.2||5480.2||5480.2||5478.2|0
1641563570000|2022-01-07 13:52:50||5478.2||5479.2||5479.2||5478.2|0
1641563590000|2022-01-07 13:53:10||5480.2||5479.2||5480.2||5479.2|0
1641563600000|2022-01-07 13:53:20|5502.2||5501.2||5502.2||5501.2||0
1641563620000|2022-01-07 13:53:40|5500.2||5498.2||5500.2||5498.2||0
1641563670000|2022-01-07 13:54:30|5491.2|5474.2|5490.2|5474.2|5491.2|5474.2|5490.2|5474.2|2
1641563680000|2022-01-07 13:54:40|5489.2||5489.2||5489.2||5489.2||0
1641563740000|2022-01-07 13:55:40||5475.2||5476.2||5476.2||5474.2|0
1641563750000|2022-01-07 13:55:50|5487.2|5474.2|5487.2|5474.2|5487.2|5474.2|5487.2|5474.2|1
1641563780000|2022-01-07 13:56:20|5485.2|5475.2|5485.2|5474.2|5485.2|5476.2|5485.2|5474.2|1
1641563810000|2022-01-07 13:56:50|5482.2||5482.2||5485.2||5482.2||3
1641563820000|2022-01-07 13:57:00|5485.2|5475.2|5485.2|5474.2|5485.2|5475.2|5482.2|5474.2|2
1641563830000|2022-01-07 13:57:10|5482.2||5485.2||5485.2||5482.2||1
1641563840000|2022-01-07 13:57:20|5482.2||5482.2||5482.2||5482.2||1
1641563860000|2022-01-07 13:57:40|5486.2|5475.2|5486.2|5474.2|5486.2|5475.2|5486.2|5474.2|1
1641563890000|2022-01-07 13:58:10||5475.2||5475.2||5475.2||5475.2|0
1641563900000|2022-01-07 13:58:20||5474.2||5474.2||5474.2||5474.2|0
1641563920000|2022-01-07 13:58:40|5482.2|5475.2|5486.2|5475.2|5486.2|5475.2|5482.2|5475.2|1
1641563930000|2022-01-07 13:58:50|5482.2|5474.2|5482.2|5473.2|5482.2|5474.2|5482.2|5473.2|5
1641563950000|2022-01-07 13:59:10|5484.2||5486.2||5486.2||5484.2||0
1641563960000|2022-01-07 13:59:20||5472.2||5472.2||5472.2||5472.2|1
1641564030000|2022-01-07 14:00:30|5489.2|5481.2|5494.2|5481.2|5494.2|5481.2|5489.2|5472.2|12
1641564040000|2022-01-07 14:00:40|5493.2||5494.2||5494.2||5493.2||0
1641564050000|2022-01-07 14:00:50|5493.2||5492.2||5494.2||5492.2||0
1641564060000|2022-01-07 14:01:00|5493.2||5493.2||5493.2||5493.2||0
1641564070000|2022-01-07 14:01:10|5494.2||5494.2||5494.2||5494.2||0
1641564080000|2022-01-07 14:01:20|5495.2||5495.2||5497.2||5495.2||0
1641564090000|2022-01-07 14:01:30|5497.2||5497.2||5497.2||5497.2||0
1641564130000|2022-01-07 14:02:10||5482.2||5482.2||5482.2||5482.2|0
1641564140000|2022-01-07 14:02:20|5496.2|5481.2|5495.2|5482.2|5496.2|5482.2|5495.2|5481.2|0
1641564150000|2022-01-07 14:02:30|5496.2||5497.2||5497.2||5495.2||0
1641564160000|2022-01-07 14:02:40|5496.2|5480.2|5493.2|5477.2|5496.2|5480.2|5493.2|5477.2|0
1641564210000|2022-01-07 14:03:30||5478.2||5478.2||5479.2||5477.2|0
1641564220000|2022-01-07 14:03:40||5479.2||5478.2||5479.2||5478.2|0
1641564270000|2022-01-07 14:04:30|5492.2||5492.2||5492.2||5491.2||0
1641564280000|2022-01-07 14:04:40|5493.2|5479.2|5495.2|5479.2|5495.2|5479.2|5493.2|5479.2|0
1641564300000|2022-01-07 14:05:00|5497.2||5497.2||5497.2||5497.2||0
1641564320000|2022-01-07 14:05:20||5480.2||5482.2||5482.2||5479.2|0
1641564330000|2022-01-07 14:05:30|5496.2|5479.2|5495.2|5480.2|5496.2|5486.2|5495.2|5479.2|0
1641564340000|2022-01-07 14:05:40|5494.2||5494.2||5494.2||5494.2||0
1641564350000|2022-01-07 14:05:50|5493.2||5494.2||5494.2||5493.2||0
1641564360000|2022-01-07 14:06:00|5495.2|5481.2|5495.2|5480.2|5495.2|5481.2|5495.2|5480.2|0
1641564390000|2022-01-07 14:06:30||5481.2||5480.2||5481.2||5480.2|0
1641564400000|2022-01-07 14:06:40|5496.2|5483.2|5496.2|5483.2|5496.2|5483.2|5496.2|5483.2|0
1641564430000|2022-01-07 14:07:10|5495.2||5496.2||5496.2||5495.2||0
1641564440000|2022-01-07 14:07:20|5495.2||5496.2||5496.2||5494.2||0
1641564460000|2022-01-07 14:07:40|5497.2||5497.2||5497.2||5497.2||0
1641564480000|2022-01-07 14:08:00|5496.2||5496.2||5496.2||5495.2||0
1641564490000|2022-01-07 14:08:10|5495.2||5496.2||5496.2||5495.2||0
1641564530000|2022-01-07 14:08:50||5481.2||5479.2||5481.2||5479.2|0
1641564540000|2022-01-07 14:09:00||5480.2||5479.2||5480.2||5479.2|0
1641564650000|2022-01-07 14:10:50||5480.2||5481.2||5481.2||5480.2|0
1641564660000|2022-01-07 14:11:00||5480.2||5480.2||5481.2||5480.2|0
1641564670000|2022-01-07 14:11:10||5481.2||5480.2||5481.2||5480.2|0
1641564820000|2022-01-07 14:13:40|5497.2|5481.2|5497.2|5481.2|5497.2|5481.2|5497.2|5481.2|0
1641564830000|2022-01-07 14:13:50||5480.2||5481.2||5481.2||5480.2|0
1641564840000|2022-01-07 14:14:00||5482.2||5482.2||5482.2||5482.2|0
1641564860000|2022-01-07 14:14:20||5481.2||5481.2||5482.2||5480.2|0
1641564890000|2022-01-07 14:14:50||5483.2||5483.2||5484.2||5483.2|0
1641564960000|2022-01-07 14:16:00|5499.2|5484.2|5502.2|5485.2|5502.2|5485.2|5499.2|5484.2|4
1641564970000|2022-01-07 14:16:10|5501.2|5486.2|5502.2|5485.2|5502.2|5486.2|5501.2|5485.2|2
1641564980000|2022-01-07 14:16:20|5503.2|5486.2|5505.2|5487.2|5505.2|5487.2|5503.2|5486.2|15
1641564990000|2022-01-07 14:16:30|5504.2||5505.2||5505.2||5504.2||0
1641565020000|2022-01-07 14:17:00||5496.2||5489.2||5496.2||5487.2|1
1641565030000|2022-01-07 14:17:10||5490.2||5490.2||5490.2||5490.2|0
1641565060000|2022-01-07 14:17:40|5509.2|5496.2|5505.2|5496.2|5509.2|5496.2|5505.2|5496.2|2
1641565070000|2022-01-07 14:17:50||5497.2||5497.2||5497.2||5497.2|0
1641565080000|2022-01-07 14:18:00||5496.2||5496.2||5498.2||5496.2|1
1641565090000|2022-01-07 14:18:10|5509.2||5506.2||5509.2||5506.2||0
1641565110000|2022-01-07 14:18:30|5509.2||5507.2||5509.2||5507.2||0
1641565120000|2022-01-07 14:18:40|5509.2||5510.2||5510.2||5508.2||0
1641565130000|2022-01-07 14:18:50|5509.2||5509.2||5509.2||5509.2||0
1641565150000|2022-01-07 14:19:10|5508.2|5500.2|5508.2|5489.2|5508.2|5500.2|5508.2|5489.2|3
1641565160000|2022-01-07 14:19:20||5490.2||5489.2||5490.2||5489.2|0
1641565170000|2022-01-07 14:19:30|5504.2||5504.2||5504.2||5504.2||0
1641565180000|2022-01-07 14:19:40|5506.2||5505.2||5506.2||5505.2||0
1641565190000|2022-01-07 14:19:50|5506.2||5508.2||5508.2||5506.2||0
1641565200000|2022-01-07 14:20:00||5487.2||5491.2||5491.2||5487.2|0
1641565240000|2022-01-07 14:20:40|5507.2|5489.2|5506.2|5487.2|5507.2|5489.2|5506.2|5487.2|0
1641565260000|2022-01-07 14:21:00|5508.2|5488.2|5508.2|5489.2|5508.2|5489.2|5508.2|5488.2|0
1641565290000|2022-01-07 14:21:30|5507.2||5506.2||5507.2||5506.2||0
1641565320000|2022-01-07 14:22:00|5508.2|5490.2|5508.2|5491.2|5508.2|5491.2|5508.2|5490.2|0
1641565340000|2022-01-07 14:22:20|5509.2|5492.2|5509.2|5491.2|5509.2|5493.2|5509.2|5491.2|0
1641565360000|2022-01-07 14:22:40||5492.2||5491.2||5493.2||5491.2|0
1641565410000|2022-01-07 14:23:30|5508.2||5508.2||5508.2||5508.2||0
1641565420000|2022-01-07 14:23:40|5507.2|5490.2|5509.2|5489.2|5509.2|5490.2|5507.2|5489.2|0
1641565430000|2022-01-07 14:23:50|5508.2||5507.2||5508.2||5507.2||0
1641565460000|2022-01-07 14:24:20||5488.2||5488.2||5488.2||5488.2|0
1641565510000|2022-01-07 14:25:10|5509.2||5509.2||5509.2||5509.2||0
1641565560000|2022-01-07 14:26:00||5494.2||5494.2||5494.2||5494.2|0
1641565580000|2022-01-07 14:26:20|5511.2|5493.2|5511.2|5496.2|5511.2|5503.2|5511.2|5493.2|4
1641565590000|2022-01-07 14:26:30|5509.2|5493.2|5509.2|5501.2|5509.2|5501.2|5509.2|5493.2|0
1641565600000|2022-01-07 14:26:40|5511.2|5491.2|5508.2|5491.2|5511.2|5491.2|5508.2|5491.2|1
1641565610000|2022-01-07 14:26:50|5507.2|5489.2|5507.2|5489.2|5507.2|5489.2|5507.2|5489.2|0
1641565620000|2022-01-07 14:27:00||5488.2||5488.2||5488.2||5488.2|0
1641565630000|2022-01-07 14:27:10|5508.2||5508.2||5514.2||5507.2||0
1641565640000|2022-01-07 14:27:20|5507.2||5508.2||5508.2||5507.2||0
1641565650000|2022-01-07 14:27:30||5489.2||5488.2||5489.2||5488.2|0
1641565670000|2022-01-07 14:27:50|5507.2||5508.2||5508.2||5507.2||0
1641565680000|2022-01-07 14:28:00|5509.2|5489.2|5508.2|5489.2|5509.2|5489.2|5508.2|5489.2|0
1641565690000|2022-01-07 14:28:10||5488.2||5488.2||5490.2||5487.2|0
1641565700000|2022-01-07 14:28:20|5507.2|5487.2|5505.2|5485.2|5507.2|5487.2|5505.2|5485.2|0
1641565710000|2022-01-07 14:28:30|5504.2|5486.2|5505.2|5485.2|5505.2|5486.2|5504.2|5485.2|0
1641565720000|2022-01-07 14:28:40|5504.2||5505.2||5505.2||5504.2||0
1641565730000|2022-01-07 14:28:50|5506.2||5505.2||5506.2||5505.2||0
1641565740000|2022-01-07 14:29:00|5506.2||5505.2||5506.2||5505.2||0
1641565750000|2022-01-07 14:29:10|5504.2||5505.2||5505.2||5504.2||0
1641565760000|2022-01-07 14:29:20|5504.2|5484.2|5504.2|5483.2|5504.2|5484.2|5504.2|5483.2|0
1641565770000|2022-01-07 14:29:30||5484.2||5485.2||5485.2||5484.2|0
1641565780000|2022-01-07 14:29:40||5483.2||5483.2||5483.2||5483.2|0
1641565800000|2022-01-07 14:30:00|5505.2|5484.2|5502.2|5481.2|5505.2|5485.2|5502.2|5481.2|0
1641565810000|2022-01-07 14:30:10|5501.2|5482.2|5502.2|5479.2|5504.2|5482.2|5501.2|5479.2|0
1641565820000|2022-01-07 14:30:20|5503.2|5480.2|5505.2|5480.2|5505.2|5480.2|5503.2|5479.2|0
1641565830000|2022-01-07 14:30:30|5504.2|5479.2|5505.2|5479.2|5505.2|5479.2|5504.2|5479.2|0
1641565840000|2022-01-07 14:30:40||5480.2||5480.2||5480.2||5480.2|0
1641565850000|2022-01-07 14:30:50|5506.2||5508.2||5508.2||5506.2||0
1641565860000|2022-01-07 14:31:00|5507.2||5508.2||5508.2||5507.2||0
1641565870000|2022-01-07 14:31:10|5507.2||5504.2||5508.2||5504.2||0
1641565880000|2022-01-07 14:31:20|5505.2||5507.2||5508.2||5505.2||0
1641565890000|2022-01-07 14:31:30|5506.2|5479.2|5500.2|5479.2|5506.2|5479.2|5500.2|5479.2|0
1641565900000|2022-01-07 14:31:40|5502.2|5489.2|5499.2|5486.2|5502.2|5489.2|5499.2|5479.2|5
1641565910000|2022-01-07 14:31:50|5498.2|5491.2|5502.2|5492.2|5505.2|5492.2|5498.2|5486.2|15
1641565920000|2022-01-07 14:32:00|5505.2|5486.2|5498.2|5486.2|5505.2|5486.2|5497.2|5486.2|5
1641565930000|2022-01-07 14:32:10|5502.2||5501.2||5502.2||5501.2||2
1641565940000|2022-01-07 14:32:20|5505.2|5487.2|5504.2|5486.2|5505.2|5487.2|5502.2|5486.2|0
1641565950000|2022-01-07 14:32:30|5506.2|5487.2|5506.2|5495.2|5506.2|5495.2|5505.2|5487.2|3
1641565960000|2022-01-07 14:32:40|5509.2|5491.2|5506.2|5487.2|5510.2|5496.2|5506.2|5487.2|2
1641565970000|2022-01-07 14:32:50|5504.2|5486.2|5504.2|5486.2|5504.2|5486.2|5504.2|5486.2|0
1641565980000|2022-01-07 14:33:00|5503.2||5503.2||5506.2||5502.2||0
1641565990000|2022-01-07 14:33:10|5507.2||5505.2||5507.2||5504.2||0
1641566000000|2022-01-07 14:33:20|5504.2|5487.2|5501.2|5486.2|5504.2|5487.2|5501.2|5486.2|0
1641566010000|2022-01-07 14:33:30|5502.2||5500.2||5502.2||5500.2||1
1641566020000|2022-01-07 14:33:40|5499.2|5479.2|5497.2|5479.2|5499.2|5479.2|5495.2|5478.2|4
1641566030000|2022-01-07 14:33:50|5500.2|5480.2|5497.2|5479.2|5500.2|5480.2|5497.2|5479.2|0
1641566040000|2022-01-07 14:34:00|5496.2|5480.2|5496.2|5479.2|5498.2|5480.2|5496.2|5479.2|0
1641566050000|2022-01-07 14:34:10|5497.2||5497.2||5497.2||5497.2||0
1641566060000|2022-01-07 14:34:20|5492.2|5481.2|5495.2|5479.2|5497.2|5481.2|5492.2|5479.2|3
1641566080000|2022-01-07 14:34:40|5494.2|5478.2|5496.2|5481.2|5496.2|5481.2|5493.2|5478.2|1
1641566090000|2022-01-07 14:34:50|5492.2|5478.2|5484.2|5472.2|5492.2|5478.2|5484.2|5472.2|5
1641566100000|2022-01-07 14:35:00|5480.2|5466.2|5484.2|5466.2|5484.2|5466.2|5476.2|5466.2|3
1641566110000|2022-01-07 14:35:10|5487.2|5467.2|5490.2|5466.2|5490.2|5467.2|5486.2|5466.2|0
1641566120000|2022-01-07 14:35:20|5482.2|5467.2|5490.2|5467.2|5492.2|5467.2|5482.2|5467.2|1
1641566130000|2022-01-07 14:35:30|5489.2|5468.2|5489.2|5472.2|5489.2|5474.2|5489.2|5468.2|1
1641566140000|2022-01-07 14:35:40|5480.2|5471.2|5489.2|5471.2|5489.2|5471.2|5480.2|5471.2|2
1641566150000|2022-01-07 14:35:50||5472.2||5471.2||5473.2||5471.2|0
1641566160000|2022-01-07 14:36:00|5492.2|5472.2|5492.2|5472.2|5493.2|5473.2|5491.2|5471.2|0
1641566170000|2022-01-07 14:36:10|5491.2|5473.2|5494.2|5474.2|5494.2|5475.2|5491.2|5473.2|0
1641566180000|2022-01-07 14:36:20|5493.2|5476.2|5494.2|5478.2|5494.2|5478.2|5493.2|5476.2|0
1641566190000|2022-01-07 14:36:30|5497.2|5479.2|5501.2|5485.2|5501.2|5485.2|5497.2|5478.2|3
1641566200000|2022-01-07 14:36:40|5505.2|5484.2|5502.2|5486.2|5505.2|5486.2|5502.2|5484.2|0
1641566210000|2022-01-07 14:36:50||5487.2||5486.2||5488.2||5485.2|0
1641566220000|2022-01-07 14:37:00|5503.2|5487.2|5514.2|5488.2|5514.2|5488.2|5503.2|5487.2|2
1641566230000|2022-01-07 14:37:10|5515.2|5492.2|5515.2|5493.2|5519.2|5494.2|5514.2|5492.2|0
1641566240000|2022-01-07 14:37:20||5491.2||5492.2||5492.2||5491.2|0
1641566250000|2022-01-07 14:37:30|5512.2|5493.2|5512.2|5492.2|5512.2|5493.2|5511.2|5492.2|0
1641566260000|2022-01-07 14:37:40||5491.2||5492.2||5492.2||5491.2|0
1641566270000|2022-01-07 14:37:50|5511.2|5491.2|5510.2|5492.2|5512.2|5492.2|5510.2|5491.2|2
1641566280000|2022-01-07 14:38:00|5511.2|5493.2|5516.2|5501.2|5517.2|5501.2|5510.2|5493.2|3
1641566290000|2022-01-07 14:38:10|5517.2||5522.2||5522.2||5517.2||1
1641566300000|2022-01-07 14:38:20|5524.2|5502.2|5520.2|5502.2|5524.2|5502.2|5519.2|5502.2|0
1641566310000|2022-01-07 14:38:30|5522.2|5503.2|5524.2|5504.2|5526.2|5504.2|5521.2|5503.2|4
1641566320000|2022-01-07 14:38:40|5523.2|5505.2|5527.2|5510.2|5527.2|5510.2|5523.2|5505.2|1
1641566330000|2022-01-07 14:38:50|5526.2|5509.2|5527.2|5509.2|5527.2|5510.2|5526.2|5509.2|0
1641566340000|2022-01-07 14:39:00|5523.2|5507.2|5523.2|5506.2|5523.2|5507.2|5522.2|5506.2|1
1641566350000|2022-01-07 14:39:10|5527.2|5507.2|5529.2|5515.2|5530.2|5515.2|5527.2|5507.2|2
1641566360000|2022-01-07 14:39:20|5530.2||5530.2||5530.2||5530.2||0
1641566370000|2022-01-07 14:39:30|5529.2||5530.2||5530.2||5529.2||1
1641566380000|2022-01-07 14:39:40|5529.2||5530.2||5530.2||5529.2||0
1641566390000|2022-01-07 14:39:50|5529.2|5514.2|5533.2|5523.2|5537.2|5523.2|5529.2|5509.2|4
1641566400000|2022-01-07 14:40:00|5537.2|5520.2|5534.2|5518.2|5537.2|5520.2|5534.2|5516.2|2
1641566410000|2022-01-07 14:40:10||5515.2||5521.2||5521.2||5515.2|0
1641566420000|2022-01-07 14:40:20|5537.2|5518.2|5534.2|5516.2|5537.2|5518.2|5534.2|5515.2|0
1641566430000|2022-01-07 14:40:30|5537.2||5533.2||5537.2||5533.2||0
1641566440000|2022-01-07 14:40:40|5535.2|5517.2|5534.2|5517.2|5537.2|5517.2|5534.2|5516.2|0
1641566450000|2022-01-07 14:40:50|5533.2|5516.2|5537.2|5517.2|5537.2|5517.2|5533.2|5516.2|0
1641566460000|2022-01-07 14:41:00|5534.2||5535.2||5537.2||5534.2||0
1641566470000|2022-01-07 14:41:10|5537.2||5534.2||5537.2||5534.2||0
1641566480000|2022-01-07 14:41:20|5537.2||5537.2||5537.2||5535.2||1
1641566500000|2022-01-07 14:41:40||5522.2||5524.2||5524.2||5522.2|0
1641566510000|2022-01-07 14:41:50|5536.2|5521.2|5535.2|5526.2|5537.2|5526.2|5535.2|5521.2|0
1641566520000|2022-01-07 14:42:00|5537.2|5527.2|5540.2|5527.2|5540.2|5527.2|5537.2|5527.2|2
1641566530000|2022-01-07 14:42:10|5544.2|5534.2|5544.2|5534.2|5544.2|5534.2|5543.2|5534.2|5
1641566540000|2022-01-07 14:42:20|5546.2||5550.2||5551.2||5546.2||5
1641566550000|2022-01-07 14:42:30|5552.2|5537.2|5549.2|5537.2|5552.2|5537.2|5549.2|5537.2|0
1641566560000|2022-01-07 14:42:40|5550.2|5536.2|5552.2|5536.2|5552.2|5540.2|5550.2|5536.2|5
1641566570000|2022-01-07 14:42:50||5534.2||5534.2||5534.2||5534.2|1
1641566580000|2022-01-07 14:43:00|5551.2||5551.2||5551.2||5551.2||0
1641566590000|2022-01-07 14:43:10|5550.2||5551.2||5552.2||5549.2||0
1641566610000|2022-01-07 14:43:30|5552.2||5551.2||5552.2||5551.2||2
1641566620000|2022-01-07 14:43:40|5552.2|5541.2|5552.2|5536.2|5552.2|5541.2|5551.2|5536.2|1
1641566660000|2022-01-07 14:44:20|5557.2|5537.2|5557.2|5538.2|5557.2|5538.2|5557.2|5537.2|2
1641566670000|2022-01-07 14:44:30|5556.2|5546.2|5556.2|5542.2|5556.2|5546.2|5554.2|5542.2|1
1641566680000|2022-01-07 14:44:40|5555.2||5555.2||5556.2||5555.2||0
1641566690000|2022-01-07 14:44:50|5556.2|5543.2|5556.2|5543.2|5556.2|5543.2|5555.2|5543.2|0
1641566700000|2022-01-07 14:45:00|5555.2||5556.2||5556.2||5555.2||0
1641566710000|2022-01-07 14:45:10|5557.2|5544.2|5560.2|5547.2|5560.2|5547.2|5557.2|5544.2|3
1641566720000|2022-01-07 14:45:20|5557.2|5548.2|5566.2|5557.2|5566.2|5557.2|5557.2|5547.2|7
1641566730000|2022-01-07 14:45:30||5554.2||5557.2||5557.2||5551.2|1
1641566740000|2022-01-07 14:45:40||5554.2||5551.2||5554.2||5551.2|3
1641566780000|2022-01-07 14:46:20|5565.2|5547.2|5561.2|5547.2|5565.2|5547.2|5561.2|5547.2|2
1641566790000|2022-01-07 14:46:30||5546.2||5547.2||5551.2||5546.2|2
1641566800000|2022-01-07 14:46:40|5560.2|5546.2|5558.2|5547.2|5562.2|5551.2|5556.2|5546.2|7
1641566810000|2022-01-07 14:46:50|5561.2|5546.2|5560.2|5547.2|5562.2|5547.2|5559.2|5546.2|0
1641566820000|2022-01-07 14:47:00|5562.2|5548.2|5559.2|5549.2|5562.2|5549.2|5559.2|5548.2|0
1641566830000|2022-01-07 14:47:10||5548.2||5548.2||5548.2||5548.2|1
1641566840000|2022-01-07 14:47:20|5562.2||5560.2||5562.2||5560.2||0
1641566850000|2022-01-07 14:47:30||5547.2||5547.2||5547.2||5547.2|2
1641566860000|2022-01-07 14:47:40|5554.2|5548.2|5551.2|5538.2|5555.2|5548.2|5551.2|5538.2|4
1641566870000|2022-01-07 14:47:50|5550.2|5539.2|5549.2|5535.2|5551.2|5539.2|5548.2|5535.2|2
1641566880000|2022-01-07 14:48:00|5550.2|5538.2|5550.2|5537.2|5551.2|5538.2|5545.2|5535.2|13
1641566890000|2022-01-07 14:48:10|5549.2|5535.2|5544.2|5534.2|5549.2|5535.2|5544.2|5534.2|6
1641566900000|2022-01-07 14:48:20|5547.2|5535.2|5547.2|5535.2|5547.2|5535.2|5547.2|5535.2|5
1641566910000|2022-01-07 14:48:30|5553.2|5536.2|5556.2|5539.2|5556.2|5539.2|5553.2|5536.2|1
1641566920000|2022-01-07 14:48:40|5555.2||5556.2||5556.2||5554.2||0
1641566930000|2022-01-07 14:48:50|5557.2||5558.2||5558.2||5557.2||0
1641566940000|2022-01-07 14:49:00|5557.2||5556.2||5558.2||5556.2||0
1641566950000|2022-01-07 14:49:10|5555.2||5555.2||5555.2||5554.2||0
1641566960000|2022-01-07 14:49:20|5558.2|5540.2|5560.2|5542.2|5560.2|5542.2|5558.2|5540.2|1
1641566970000|2022-01-07 14:49:30|5559.2|5543.2|5561.2|5544.2|5561.2|5544.2|5558.2|5543.2|0
1641566980000|2022-01-07 14:49:40|5562.2|5545.2|5561.2|5545.2|5562.2|5545.2|5561.2|5545.2|0
1641566990000|2022-01-07 14:49:50|5562.2|5546.2|5562.2|5547.2|5562.2|5547.2|5561.2|5546.2|0
1641567000000|2022-01-07 14:50:00|5565.2|5549.2|5566.2|5551.2|5566.2|5551.2|5565.2|5549.2|1
1641567010000|2022-01-07 14:50:10|5565.2|5549.2|5565.2|5549.2|5566.2|5549.2|5565.2|5549.2|0
1641567020000|2022-01-07 14:50:20|5566.2||5565.2||5566.2||5563.2||0
1641567030000|2022-01-07 14:50:30|5566.2|5556.2|5566.2|5549.2|5566.2|5556.2|5565.2|5549.2|1
1641567040000|2022-01-07 14:50:40|5562.2|5550.2|5566.2|5551.2|5566.2|5551.2|5562.2|5549.2|2
1641567050000|2022-01-07 14:50:50|5565.2||5574.2||5574.2||5565.2||31
1641567060000|2022-01-07 14:51:00|5573.2||5572.2||5573.2||5570.2||0
1641567070000|2022-01-07 14:51:10|5571.2|5552.2|5572.2|5553.2|5572.2|5553.2|5571.2|5552.2|0
1641567080000|2022-01-07 14:51:20|5571.2||5570.2||5571.2||5568.2||0
1641567090000|2022-01-07 14:51:30|5573.2|5554.2|5574.2|5558.2|5575.2|5558.2|5570.2|5554.2|3
1641567100000|2022-01-07 14:51:40|5575.2||5574.2||5575.2||5574.2||0
1641567110000|2022-01-07 14:51:50|5573.2||5572.2||5573.2||5572.2||0
1641567120000|2022-01-07 14:52:00|5573.2||5573.2||5573.2||5573.2||0
1641567130000|2022-01-07 14:52:10|5572.2||5573.2||5574.2||5572.2||0
1641567140000|2022-01-07 14:52:20|5572.2||5572.2||5575.2||5572.2||0
1641567150000|2022-01-07 14:52:30|5571.2||5572.2||5572.2||5571.2||1
1641567160000|2022-01-07 14:52:40|5575.2|5559.2|5576.2|5561.2|5576.2|5561.2|5575.2|5559.2|1
1641567170000|2022-01-07 14:52:50|5572.2||5576.2||5576.2||5572.2||1
1641567180000|2022-01-07 14:53:00|5575.2||5574.2||5575.2||5574.2||0
1641567190000|2022-01-07 14:53:10|5573.2||5572.2||5573.2||5572.2||0
1641567200000|2022-01-07 14:53:20|5571.2||5570.2||5571.2||5570.2||3
1641567220000|2022-01-07 14:53:40|5569.2|5560.2|5568.2|5559.2|5569.2|5560.2|5567.2|5557.2|2
1641567230000|2022-01-07 14:53:50|5571.2||5571.2||5573.2||5571.2||2
1641567240000|2022-01-07 14:54:00|5574.2||5570.2||5574.2||5570.2||0
1641567250000|2022-01-07 14:54:10|5572.2||5575.2||5576.2||5571.2||2
1641567260000|2022-01-07 14:54:20|5576.2|5560.2|5574.2|5560.2|5576.2|5560.2|5574.2|5560.2|0
1641567270000|2022-01-07 14:54:30|5573.2||5572.2||5573.2||5572.2||0
1641567280000|2022-01-07 14:54:40|5573.2||5575.2||5575.2||5568.2||3
1641567290000|2022-01-07 14:54:50|5574.2||5572.2||5574.2||5572.2||0
1641567300000|2022-01-07 14:55:00|5571.2|5559.2|5570.2|5560.2|5571.2|5560.2|5570.2|5559.2|1
1641567310000|2022-01-07 14:55:10|5575.2||5576.2||5576.2||5575.2||5
1641567320000|2022-01-07 14:55:20|5575.2||5576.2||5576.2||5575.2||0
1641567330000|2022-01-07 14:55:30|5575.2||5576.2||5576.2||5575.2||0
1641567340000|2022-01-07 14:55:40|5575.2||5576.2||5576.2||5574.2||0
1641567350000|2022-01-07 14:55:50|5573.2|5561.2|5576.2|5563.2|5576.2|5563.2|5572.2|5561.2|4
1641567400000|2022-01-07 14:56:40|5575.2||5576.2||5576.2||5575.2||0
1641567430000|2022-01-07 14:57:10|5579.2|5571.2|5579.2|5571.2|5579.2|5571.2|5579.2|5570.2|3
1641567440000|2022-01-07 14:57:20||5572.2||5571.2||5572.2||5571.2|1
1641567450000|2022-01-07 14:57:30||5572.2||5571.2||5572.2||5571.2|0
1641567460000|2022-01-07 14:57:40||5570.2||5570.2||5571.2||5570.2|2
1641567470000|2022-01-07 14:57:50||5571.2||5570.2||5571.2||5570.2|0
1641567480000|2022-01-07 14:58:00||5571.2||5571.2||5571.2||5571.2|0
1641567490000|2022-01-07 14:58:10|5578.2|5570.2|5577.2|5568.2|5578.2|5570.2|5577.2|5567.2|7
1641567500000|2022-01-07 14:58:20|5578.2|5567.2|5577.2|5568.2|5578.2|5568.2|5577.2|5567.2|11
1641567510000|2022-01-07 14:58:30|5578.2|5567.2|5578.2|5567.2|5578.2|5567.2|5578.2|5567.2|1
1641567520000|2022-01-07 14:58:40||5568.2||5567.2||5568.2||5567.2|0
1641567530000|2022-01-07 14:58:50|5577.2|5568.2|5579.2|5568.2|5579.2|5568.2|5576.2|5567.2|1
1641567540000|2022-01-07 14:59:00|5580.2||5580.2||5580.2||5580.2||2
1641567550000|2022-01-07 14:59:10|5579.2|5567.2|5579.2|5567.2|5579.2|5568.2|5578.2|5567.2|0
1641567560000|2022-01-07 14:59:20|5578.2||5579.2||5579.2||5577.2||0
1641567570000|2022-01-07 14:59:30|5578.2|5568.2|5577.2|5567.2|5578.2|5568.2|5577.2|5567.2|0
1641567580000|2022-01-07 14:59:40|5576.2|5563.2|5575.2|5563.2|5576.2|5563.2|5575.2|5563.2|1
1641567590000|2022-01-07 14:59:50|5574.2|5561.2|5573.2|5561.2|5575.2|5561.2|5573.2|5561.2|2
1641567600000|2022-01-07 15:00:00|5572.2|5560.2|5573.2|5561.2|5575.2|5561.2|5570.2|5560.2|1
1641567610000|2022-01-07 15:00:10|5572.2|5560.2|5573.2|5560.2|5575.2|5560.2|5572.2|5560.2|0
1641567620000|2022-01-07 15:00:20|5572.2||5572.2||5572.2||5572.2||1
1641567630000|2022-01-07 15:00:30|5571.2|5558.2|5570.2|5558.2|5572.2|5558.2|5570.2|5557.2|1
1641567640000|2022-01-07 15:00:40||5557.2||5558.2||5558.2||5557.2|0
1641567650000|2022-01-07 15:00:50|5569.2|5557.2|5568.2|5557.2|5570.2|5558.2|5568.2|5557.2|1
1641567660000|2022-01-07 15:01:00|5566.2||5566.2||5566.2||5566.2||0
1641567680000|2022-01-07 15:01:20|5564.2|5554.2|5566.2|5551.2|5566.2|5554.2|5564.2|5551.2|3
1641567690000|2022-01-07 15:01:30|5565.2|5552.2|5565.2|5553.2|5566.2|5553.2|5565.2|5552.2|0
1641567700000|2022-01-07 15:01:40|5564.2|5552.2|5564.2|5553.2|5565.2|5553.2|5564.2|5552.2|0
1641567710000|2022-01-07 15:01:50|5565.2|5552.2|5565.2|5553.2|5565.2|5553.2|5564.2|5552.2|0
1641567720000|2022-01-07 15:02:00|5566.2||5566.2||5566.2||5566.2||1
1641567730000|2022-01-07 15:02:10|5568.2|5554.2|5568.2|5554.2|5568.2|5554.2|5568.2|5554.2|1
1641567740000|2022-01-07 15:02:20|5567.2||5567.2||5567.2||5567.2||0
1641567750000|2022-01-07 15:02:30|5568.2||5569.2||5569.2||5565.2||1
1641567760000|2022-01-07 15:02:40|5568.2||5569.2||5569.2||5568.2||0
1641567770000|2022-01-07 15:02:50||5555.2||5555.2||5555.2||5555.2|0
1641567780000|2022-01-07 15:03:00|5568.2||5569.2||5569.2||5568.2||0
1641567790000|2022-01-07 15:03:10|5568.2||5568.2||5569.2||5568.2||0
1641567800000|2022-01-07 15:03:20|5567.2|5554.2|5568.2|5555.2|5568.2|5555.2|5567.2|5554.2|0
1641567810000|2022-01-07 15:03:30||5554.2||5555.2||5555.2||5554.2|1
1641567820000|2022-01-07 15:03:40|5569.2||5568.2||5569.2||5568.2||0
1641567830000|2022-01-07 15:03:50|5567.2|5554.2|5566.2|5554.2|5568.2|5555.2|5566.2|5554.2|0
1641567840000|2022-01-07 15:04:00|5565.2|5553.2|5564.2|5552.2|5566.2|5553.2|5564.2|5552.2|1
1641567850000|2022-01-07 15:04:10||5553.2||5553.2||5553.2||5552.2|0
1641567860000|2022-01-07 15:04:20|5566.2|5552.2|5565.2|5552.2|5566.2|5553.2|5565.2|5552.2|1
1641567870000|2022-01-07 15:04:30||5553.2||5552.2||5553.2||5552.2|0
1641567880000|2022-01-07 15:04:40|5564.2|5553.2|5564.2|5552.2|5566.2|5553.2|5563.2|5552.2|0
1641567890000|2022-01-07 15:04:50|5559.2|5551.2|5562.2|5548.2|5562.2|5551.2|5558.2|5548.2|3
1641567910000|2022-01-07 15:05:10|5563.2||5563.2||5563.2||5563.2||0
1641567920000|2022-01-07 15:05:20|5564.2|5547.2|5564.2|5547.2|5564.2|5547.2|5562.2|5547.2|3
1641567930000|2022-01-07 15:05:30|5556.2|5548.2|5557.2|5546.2|5564.2|5548.2|5554.2|5546.2|26
1641567940000|2022-01-07 15:05:40|5555.2|5547.2|5558.2|5546.2|5563.2|5547.2|5555.2|5546.2|0
1641567960000|2022-01-07 15:06:00||5547.2||5546.2||5547.2||5546.2|0
1641567970000|2022-01-07 15:06:10||5547.2||5546.2||5547.2||5546.2|0
1641567980000|2022-01-07 15:06:20|5557.2||5558.2||5558.2||5557.2||0
1641567990000|2022-01-07 15:06:30||5547.2||5547.2||5547.2||5546.2|0
1641568000000|2022-01-07 15:06:40||5546.2||5547.2||5547.2||5546.2|0
1641568010000|2022-01-07 15:06:50|5563.2|5549.2|5565.2|5551.2|5565.2|5551.2|5563.2|5549.2|5
1641568020000|2022-01-07 15:07:00|5566.2|5552.2|5566.2|5553.2|5567.2|5553.2|5566.2|5552.2|0
1641568030000|2022-01-07 15:07:10|5567.2|5551.2|5567.2|5551.2|5567.2|5551.2|5566.2|5551.2|0
1641568040000|2022-01-07 15:07:20|5566.2||5567.2||5567.2||5566.2||0
1641568050000|2022-01-07 15:07:30|5566.2||5567.2||5567.2||5566.2||0
1641568060000|2022-01-07 15:07:40|5566.2|5552.2|5566.2|5551.2|5567.2|5553.2|5565.2|5551.2|0
1641568070000|2022-01-07 15:07:50|5567.2|5552.2|5568.2|5553.2|5568.2|5553.2|5566.2|5552.2|0
1641568080000|2022-01-07 15:08:00|5567.2|5551.2|5566.2|5551.2|5567.2|5551.2|5566.2|5551.2|0
1641568090000|2022-01-07 15:08:10|5567.2|5553.2|5565.2|5552.2|5567.2|5553.2|5565.2|5552.2|0
1641568100000|2022-01-07 15:08:20|5564.2|5549.2|5562.2|5547.2|5565.2|5549.2|5562.2|5547.2|2
1641568110000|2022-01-07 15:08:30|5563.2|5548.2|5563.2|5547.2|5563.2|5549.2|5563.2|5547.2|0
1641568130000|2022-01-07 15:08:50||5548.2||5549.2||5549.2||5548.2|0
1641568140000|2022-01-07 15:09:00|5562.2||5563.2||5563.2||5562.2||0
1641568150000|2022-01-07 15:09:10|5562.2|5547.2|5563.2|5547.2|5563.2|5547.2|5561.2|5547.2|0
1641568160000|2022-01-07 15:09:20|5562.2|5548.2|5560.2|5546.2|5562.2|5548.2|5560.2|5546.2|1
1641568170000|2022-01-07 15:09:30|5561.2|5547.2|5560.2|5546.2|5561.2|5547.2|5560.2|5546.2|0
1641568190000|2022-01-07 15:09:50|5559.2||5559.2||5559.2||5558.2||0
1641568200000|2022-01-07 15:10:00|5558.2||5558.2||5559.2||5558.2||0
1641568230000|2022-01-07 15:10:30||5547.2||5547.2||5548.2||5547.2|1
1641568240000|2022-01-07 15:10:40|5561.2|5548.2|5561.2|5548.2|5561.2|5548.2|5561.2|5547.2|1
1641568250000|2022-01-07 15:10:50|5562.2||5562.2||5562.2||5562.2||0
1641568260000|2022-01-07 15:11:00||5552.2||5552.2||5552.2||5552.2|0
1641568270000|2022-01-07 15:11:10||5548.2||5548.2||5548.2||5546.2|1
1641568280000|2022-01-07 15:11:20|5564.2||5564.2||5564.2||5564.2||2
1641568360000|2022-01-07 15:12:40||5547.2||5547.2||5548.2||5547.2|0
1641568370000|2022-01-07 15:12:50|5563.2|5548.2|5562.2|5548.2|5563.2|5548.2|5562.2|5548.2|0
1641568380000|2022-01-07 15:13:00|5563.2||5563.2||5563.2||5563.2||0
1641568400000|2022-01-07 15:13:20|5562.2|5547.2|5560.2|5547.2|5562.2|5547.2|5560.2|5547.2|1
1641568410000|2022-01-07 15:13:30|5561.2|5551.2|5561.2|5547.2|5561.2|5551.2|5561.2|5547.2|1
1641568430000|2022-01-07 15:13:50||5548.2||5547.2||5548.2||5547.2|0
1641568440000|2022-01-07 15:14:00|5562.2|5548.2|5562.2|5548.2|5562.2|5548.2|5562.2|5547.2|0
1641568450000|2022-01-07 15:14:10||5547.2||5547.2||5548.2||5547.2|0
1641568460000|2022-01-07 15:14:20||5548.2||5547.2||5548.2||5547.2|0
1641568470000|2022-01-07 15:14:30|5557.2|5548.2|5557.2|5547.2|5557.2|5548.2|5557.2|5547.2|0
1641568490000|2022-01-07 15:14:50|||||||||1
1641568500000|2022-01-07 15:15:00||5544.2||5544.2||5544.2||5544.2|2
1641568530000|2022-01-07 15:15:30|5552.2|5542.2|5552.2|5542.2|5552.2|5542.2|5552.2|5542.2|2
1641568540000|2022-01-07 15:15:40|5551.2||5552.2||5552.2||5551.2||0
1641568550000|2022-01-07 15:15:50|5551.2|5540.2|5551.2|5540.2|5551.2|5540.2|5551.2|5540.2|2
1641568570000|2022-01-07 15:16:10||5538.2||5538.2||5538.2||5538.2|1
1641568590000|2022-01-07 15:16:30|5552.2|5539.2|5552.2|5540.2|5552.2|5540.2|5551.2|5539.2|0
1641568600000|2022-01-07 15:16:40|5551.2||5551.2||5552.2||5551.2||0
1641568610000|2022-01-07 15:16:50|5552.2|5541.2|5552.2|5541.2|5552.2|5541.2|5551.2|5541.2|0
1641568620000|2022-01-07 15:17:00|5551.2|5538.2|5547.2|5538.2|5552.2|5538.2|5547.2|5538.2|3
1641568640000|2022-01-07 15:17:20|5550.2|5539.2|5550.2|5539.2|5550.2|5539.2|5549.2|5539.2|4
1641568650000|2022-01-07 15:17:30||5540.2||5540.2||5540.2||5540.2|0
1641568660000|2022-01-07 15:17:40||5541.2||5541.2||5541.2||5541.2|0
1641568670000|2022-01-07 15:17:50|5552.2||5552.2||5552.2||5552.2||1
1641568680000|2022-01-07 15:18:00|5555.2|5542.2|5555.2|5543.2|5555.2|5543.2|5555.2|5542.2|2
1641568720000|2022-01-07 15:18:40||5542.2||5543.2||5543.2||5542.2|0
1641568760000|2022-01-07 15:19:20||5540.2||5540.2||5540.2||5540.2|2
1641568770000|2022-01-07 15:19:30||5542.2||5542.2||5542.2||5542.2|0
1641568790000|2022-01-07 15:19:50||5540.2||5538.2||5542.2||5538.2|2
1641568800000|2022-01-07 15:20:00|5553.2|5537.2|5553.2|5537.2|5553.2|5537.2|5553.2|5537.2|2
1641568810000|2022-01-07 15:20:10|5552.2|5538.2|5551.2|5538.2|5552.2|5538.2|5551.2|5538.2|0
1641568820000|2022-01-07 15:20:20|5550.2|5537.2|5549.2|5535.2|5550.2|5537.2|5549.2|5535.2|3
1641568830000|2022-01-07 15:20:30|5548.2|5533.2|5547.2|5532.2|5548.2|5533.2|5547.2|5532.2|1
1641568850000|2022-01-07 15:20:50||5531.2||5531.2||5531.2||5531.2|0
1641568890000|2022-01-07 15:21:30|5546.2||5545.2||5546.2||5545.2||1
1641568900000|2022-01-07 15:21:40|5542.2|5526.2|5539.2|5527.2|5542.2|5528.2|5539.2|5526.2|1
1641568920000|2022-01-07 15:22:00||5525.2||5525.2||5526.2||5525.2|0
1641568930000|2022-01-07 15:22:10||5526.2||5527.2||5527.2||5526.2|0
1641568950000|2022-01-07 15:22:30|5540.2|5528.2|5545.2|5530.2|5545.2|5532.2|5540.2|5528.2|3
1641568960000|2022-01-07 15:22:40||5531.2||5530.2||5532.2||5530.2|0
1641569000000|2022-01-07 15:23:20|5543.2|5531.2|5543.2|5531.2|5543.2|5532.2|5543.2|5531.2|0
1641569010000|2022-01-07 15:23:30|5542.2|5528.2|5541.2|5528.2|5542.2|5528.2|5541.2|5528.2|1
1641569040000|2022-01-07 15:24:00||5527.2||5529.2||5529.2||5527.2|0
1641569060000|2022-01-07 15:24:20||5528.2||5530.2||5530.2||5527.2|0
1641569090000|2022-01-07 15:24:50||5528.2||5529.2||5531.2||5527.2|1
1641569100000|2022-01-07 15:25:00|5539.2|5527.2|5541.2|5528.2|5541.2|5528.2|5539.2|5527.2|1
1641569110000|2022-01-07 15:25:10||5527.2||5529.2||5529.2||5527.2|0
1641569160000|2022-01-07 15:26:00|5545.2|5530.2|5547.2|5535.2|5547.2|5535.2|5545.2|5530.2|3
1641569170000|2022-01-07 15:26:10|5548.2||5547.2||5548.2||5547.2||0
1641569180000|2022-01-07 15:26:20|5548.2||5548.2||5548.2||5547.2||0
1641569190000|2022-01-07 15:26:30|5547.2|5536.2|5548.2|5537.2|5548.2|5537.2|5547.2|5536.2|0
1641569200000|2022-01-07 15:26:40|5550.2|5538.2|5550.2|5538.2|5550.2|5538.2|5550.2|5537.2|1
1641569210000|2022-01-07 15:26:50||5537.2||5538.2||5538.2||5537.2|0
1641569220000|2022-01-07 15:27:00||5537.2||5538.2||5538.2||5537.2|0
1641569230000|2022-01-07 15:27:10|5551.2|5536.2|5551.2|5538.2|5552.2|5538.2|5549.2|5536.2|0
1641569240000|2022-01-07 15:27:20|5552.2|5539.2|5550.2|5538.2|5552.2|5539.2|5550.2|5538.2|0
1641569270000|2022-01-07 15:27:50|5549.2||5548.2||5549.2||5548.2||0
1641569280000|2022-01-07 15:28:00||5536.2||5536.2||5536.2||5536.2|0
1641569310000|2022-01-07 15:28:30||5534.2||5534.2||5534.2||5534.2|0
1641569320000|2022-01-07 15:28:40||5532.2||5532.2||5533.2||5532.2|0
1641569360000|2022-01-07 15:29:20||5530.2||5530.2||5530.2||5530.2|0
1641569370000|2022-01-07 15:29:30|5549.2||5544.2||5549.2||5544.2||0
1641569390000|2022-01-07 15:29:50|5543.2|5529.2|5542.2|5529.2|5543.2|5529.2|5542.2|5529.2|1
1641569400000|2022-01-07 15:30:00|5541.2|5528.2|5538.2|5523.2|5541.2|5528.2|5538.2|5522.2|4
1641569410000|2022-01-07 15:30:10|5537.2|5522.2|5537.2|5523.2|5537.2|5523.2|5537.2|5521.2|0
1641569430000|2022-01-07 15:30:30|5538.2||5538.2||5538.2||5538.2||0
1641569440000|2022-01-07 15:30:40|5540.2||5540.2||5540.2||5540.2||0
1641569460000|2022-01-07 15:31:00|5542.2||5544.2||5544.2||5542.2||1
1641569530000|2022-01-07 15:32:10||5524.2||5525.2||5526.2||5524.2|0
1641569670000|2022-01-07 15:34:30||5526.2||5526.2||5526.2||5526.2|0
1641569690000|2022-01-07 15:34:50||5527.2||5527.2||5527.2||5526.2|0
1641569700000|2022-01-07 15:35:00||5526.2||5526.2||5526.2||5526.2|0
1641569730000|2022-01-07 15:35:30|5543.2||5542.2||5543.2||5542.2||0
1641569780000|2022-01-07 15:36:20|5541.2|5524.2|5540.2|5524.2|5541.2|5524.2|5540.2|5524.2|1
1641569810000|2022-01-07 15:36:50||5525.2||5524.2||5525.2||5524.2|0
1641569840000|2022-01-07 15:37:20|5539.2||5538.2||5539.2||5538.2||0
1641569880000|2022-01-07 15:38:00|5534.2|5520.2|5533.2|5518.2|5534.2|5520.2|5533.2|5518.2|1
1641569890000|2022-01-07 15:38:10|5532.2||5530.2||5532.2||5530.2||0
1641569900000|2022-01-07 15:38:20|5529.2|5515.2|5527.2|5511.2|5529.2|5515.2|5527.2|5511.2|6
1641569910000|2022-01-07 15:38:30|5525.2|5512.2|5525.2|5512.2|5525.2|5512.2|5525.2|5512.2|0
1641569920000|2022-01-07 15:38:40|5524.2|5511.2|5525.2|5511.2|5525.2|5512.2|5523.2|5511.2|1
1641569930000|2022-01-07 15:38:50||5512.2||5511.2||5512.2||5511.2|0
1641569940000|2022-01-07 15:39:00|5524.2||5524.2||5524.2||5524.2||0
1641569960000|2022-01-07 15:39:20|5521.2|5508.2|5520.2|5507.2|5521.2|5508.2|5520.2|5507.2|3
1641569980000|2022-01-07 15:39:40||5510.2||5510.2||5510.2||5510.2|0
1641569990000|2022-01-07 15:39:50|5519.2|5507.2|5518.2|5506.2|5519.2|5507.2|5518.2|5506.2|1
1641570000000|2022-01-07 15:40:00||5507.2||5507.2||5507.2||5507.2|0
1641570010000|2022-01-07 15:40:10|5522.2|5506.2|5525.2|5510.2|5525.2|5510.2|5522.2|5506.2|1
1641570020000|2022-01-07 15:40:20|5524.2||5525.2||5525.2||5524.2||0
1641570030000|2022-01-07 15:40:30||5509.2||5510.2||5510.2||5509.2|1
1641570040000|2022-01-07 15:40:40||5509.2||5510.2||5511.2||5509.2|0
1641570060000|2022-01-07 15:41:00|5526.2||5526.2||5526.2||5526.2||0
1641570070000|2022-01-07 15:41:10|5525.2|5509.2|5525.2|5507.2|5525.2|5509.2|5525.2|5507.2|0
1641570090000|2022-01-07 15:41:30||5508.2||5510.2||5510.2||5507.2|0
1641570100000|2022-01-07 15:41:40|5524.2|5511.2|5523.2|5510.2|5524.2|5511.2|5523.2|5510.2|0
1641570110000|2022-01-07 15:41:50|5522.2||5521.2||5522.2||5521.2||0
1641570140000|2022-01-07 15:42:20|5520.2|5506.2|5519.2|5506.2|5520.2|5506.2|5518.2|5506.2|2
1641570150000|2022-01-07 15:42:30|5518.2||5518.2||5519.2||5518.2||0
1641570160000|2022-01-07 15:42:40|5517.2|5504.2|5516.2|5504.2|5517.2|5504.2|5516.2|5504.2|1
1641570170000|2022-01-07 15:42:50|5515.2|5503.2|5514.2|5502.2|5515.2|5503.2|5511.2|5500.2|2
1641570180000|2022-01-07 15:43:00|5515.2||5515.2||5515.2||5514.2||0
1641570190000|2022-01-07 15:43:10|5514.2||5514.2||5515.2||5512.2||1
1641570210000|2022-01-07 15:43:30|5515.2|5506.2|5515.2|5506.2|5515.2|5506.2|5515.2|5506.2|2
1641570230000|2022-01-07 15:43:50||5508.2||5506.2||5508.2||5506.2|1
1641570240000|2022-01-07 15:44:00|5514.2|5504.2|5515.2|5508.2|5515.2|5508.2|5514.2|5504.2|0
1641570250000|2022-01-07 15:44:10|5522.2||5522.2||5522.2||5522.2||1
1641570270000|2022-01-07 15:44:30|5521.2||5520.2||5521.2||5520.2||0
1641570290000|2022-01-07 15:44:50|5519.2||5519.2||5519.2||5519.2||0
1641570300000|2022-01-07 15:45:00|5518.2|5503.2|5517.2|5502.2|5518.2|5503.2|5517.2|5502.2|2
1641570310000|2022-01-07 15:45:10||5500.2||5500.2||5501.2||5500.2|0
1641570330000|2022-01-07 15:45:30||5501.2||5500.2||5501.2||5500.2|0
1641570370000|2022-01-07 15:46:10|5515.2||5514.2||5515.2||5514.2||0
1641570380000|2022-01-07 15:46:20|5513.2|5498.2|5513.2|5499.2|5513.2|5500.2|5513.2|5498.2|4
1641570400000|2022-01-07 15:46:40||5498.2||5499.2||5499.2||5498.2|1
1641570410000|2022-01-07 15:46:50||5498.2||5498.2||5498.2||5498.2|0
1641570460000|2022-01-07 15:47:40|5511.2|5497.2|5510.2|5496.2|5511.2|5497.2|5510.2|5496.2|2
1641570480000|2022-01-07 15:48:00|5509.2||5509.2||5509.2||5509.2||0
1641570490000|2022-01-07 15:48:10|5505.2||5504.2||5505.2||5504.2||5
1641570500000|2022-01-07 15:48:20|5503.2||5503.2||5504.2||5503.2||0
1641570520000|2022-01-07 15:48:40|||||||||6
1641570530000|2022-01-07 15:48:50|||||||||1
1641570540000|2022-01-07 15:49:00|5502.2|5493.2|5502.2|5493.2|5502.2|5493.2|5502.2|5493.2|7
1641570550000|2022-01-07 15:49:10||5487.2||5491.2||5492.2||5487.2|0
1641570560000|2022-01-07 15:49:20|5497.2|5486.2|5496.2|5487.2|5497.2|5487.2|5495.2|5486.2|3
1641570570000|2022-01-07 15:49:30|5495.2|5486.2|5495.2|5486.2|5496.2|5486.2|5495.2|5486.2|0
1641570590000|2022-01-07 15:49:50|5494.2|5485.2|5493.2|5484.2|5494.2|5485.2|5493.2|5484.2|0
1641570600000|2022-01-07 15:50:00|5492.2|5483.2|5493.2|5483.2|5493.2|5483.2|5492.2|5483.2|0
1641570610000|2022-01-07 15:50:10|5492.2|5482.2|5491.2|5481.2|5492.2|5482.2|5491.2|5481.2|4
1641570620000|2022-01-07 15:50:20|5492.2||5493.2||5493.2||5489.2||2
1641570630000|2022-01-07 15:50:30|5495.2|5482.2|5493.2|5483.2|5495.2|5483.2|5493.2|5481.2|0
1641570640000|2022-01-07 15:50:40|5492.2|5480.2|5492.2|5481.2|5492.2|5482.2|5491.2|5480.2|3
1641570650000|2022-01-07 15:50:50|5491.2|5482.2|5492.2|5481.2|5492.2|5482.2|5491.2|5481.2|2
1641570660000|2022-01-07 15:51:00|5491.2||5491.2||5492.2||5491.2||0
1641570670000|2022-01-07 15:51:10|5492.2|5477.2|5491.2|5477.2|5492.2|5477.2|5491.2|5477.2|0
1641570690000|2022-01-07 15:51:30|5490.2||5490.2||5490.2||5490.2||0
1641570700000|2022-01-07 15:51:40||5478.2||5477.2||5478.2||5477.2|5
1641570710000|2022-01-07 15:51:50||5476.2||5476.2||5476.2||5476.2|4
1641570720000|2022-01-07 15:52:00|5482.2|5475.2|5482.2|5473.2|5482.2|5475.2|5482.2|5466.2|10
1641570730000|2022-01-07 15:52:10||5471.2||5471.2||5471.2||5471.2|0
1641570750000|2022-01-07 15:52:30|5481.2|5472.2|5480.2|5471.2|5481.2|5472.2|5480.2|5466.2|3
1641570760000|2022-01-07 15:52:40|5479.2|5472.2|5478.2|5469.2|5479.2|5472.2|5478.2|5469.2|1
1641570780000|2022-01-07 15:53:00|5477.2|5466.2|5477.2|5466.2|5477.2|5466.2|5477.2|5466.2|3
1641570790000|2022-01-07 15:53:10||5465.2||5467.2||5467.2||5465.2|0
1641570800000|2022-01-07 15:53:20||5468.2||5467.2||5468.2||5467.2|1
1641570810000|2022-01-07 15:53:30|5478.2|5468.2|5479.2|5467.2|5479.2|5468.2|5477.2|5467.2|2
1641570820000|2022-01-07 15:53:40|5480.2|5469.2|5478.2|5469.2|5480.2|5469.2|5478.2|5469.2|1
1641570830000|2022-01-07 15:53:50|5477.2||5478.2||5478.2||5477.2||2
1641570840000|2022-01-07 15:54:00|5480.2|5470.2|5480.2|5469.2|5480.2|5470.2|5480.2|5469.2|3
1641570860000|2022-01-07 15:54:20|5482.2||5482.2||5482.2||5481.2||1
1641570870000|2022-01-07 15:54:30|5481.2|5470.2|5482.2|5469.2|5482.2|5470.2|5481.2|5469.2|0
1641570880000|2022-01-07 15:54:40|5481.2|5470.2|5482.2|5472.2|5482.2|5472.2|5481.2|5470.2|0
1641570890000|2022-01-07 15:54:50|5481.2|5469.2|5482.2|5472.2|5482.2|5473.2|5481.2|5469.2|2
1641570900000|2022-01-07 15:55:00|5481.2||5481.2||5482.2||5481.2||2
1641570910000|2022-01-07 15:55:10|5482.2|5469.2|5482.2|5471.2|5482.2|5471.2|5482.2|5469.2|0
1641570920000|2022-01-07 15:55:20|5483.2||5483.2||5483.2||5483.2||5
1641570930000|2022-01-07 15:55:30|5491.2||5490.2||5491.2||5490.2||3
1641570940000|2022-01-07 15:55:40|5489.2||5487.2||5489.2||5487.2||0
1641570950000|2022-01-07 15:55:50|5488.2|5472.2|5488.2|5477.2|5488.2|5477.2|5488.2|5472.2|0
1641570960000|2022-01-07 15:56:00|5493.2|5478.2|5493.2|5478.2|5493.2|5478.2|5493.2|5478.2|2
1641570970000|2022-01-07 15:56:10|5497.2||5497.2||5497.2||5497.2||1
1641571010000|2022-01-07 15:56:50||5479.2||5482.2||5482.2||5479.2|1
1641571020000|2022-01-07 15:57:00|5496.2|5481.2|5495.2|5480.2|5496.2|5481.2|5493.2|5480.2|1
1641571050000|2022-01-07 15:57:30||5481.2||5482.2||5482.2||5481.2|0
1641571060000|2022-01-07 15:57:40|5494.2|5481.2|5496.2|5482.2|5497.2|5482.2|5494.2|5481.2|0
1641571080000|2022-01-07 15:58:00|5495.2|5481.2|5497.2|5482.2|5497.2|5482.2|5494.2|5481.2|2
1641571090000|2022-01-07 15:58:10|5495.2|5481.2|5495.2|5482.2|5495.2|5482.2|5495.2|5481.2|1
1641571100000|2022-01-07 15:58:20|5496.2|5481.2|5496.2|5482.2|5496.2|5482.2|5495.2|5481.2|0
1641571110000|2022-01-07 15:58:30|5497.2||5497.2||5497.2||5497.2||0
1641571120000|2022-01-07 15:58:40|5495.2||5495.2||5495.2||5495.2||0
1641571130000|2022-01-07 15:58:50|5494.2|5484.2|5495.2|5484.2|5495.2|5484.2|5494.2|5484.2|2
1641571150000|2022-01-07 15:59:10|||||||||1
1641571160000|2022-01-07 15:59:20|5494.2|5483.2|5493.2|5482.2|5494.2|5483.2|5493.2|5482.2|3
1641571170000|2022-01-07 15:59:30|5494.2||5494.2||5494.2||5493.2||0
1641571180000|2022-01-07 15:59:40|5493.2||5494.2||5494.2||5493.2||0
1641571190000|2022-01-07 15:59:50|5490.2||5493.2||5494.2||5490.2||1
1641571200000|2022-01-07 16:00:00|5494.2||5494.2||5494.2||5493.2||1
1641571210000|2022-01-07 16:00:10|5493.2||5494.2||5494.2||5493.2||1
1641571230000|2022-01-07 16:00:30|5495.2|5484.2|5497.2|5484.2|5497.2|5484.2|5495.2|5484.2|1
1641571250000|2022-01-07 16:00:50|5496.2||5494.2||5496.2||5494.2||0
1641571260000|2022-01-07 16:01:00|||||||||1
1641571270000|2022-01-07 16:01:10|5495.2|5482.2|5497.2|5486.2|5497.2|5486.2|5495.2|5482.2|14
1641571280000|2022-01-07 16:01:20|5498.2|5485.2|5500.2|5489.2|5500.2|5489.2|5498.2|5482.2|5
1641571290000|2022-01-07 16:01:30|5501.2||5501.2||5501.2||5501.2||1
1641571310000|2022-01-07 16:01:50|5503.2||5503.2||5503.2||5503.2||1
1641571330000|2022-01-07 16:02:10||5490.2||5490.2||5490.2||5490.2|0
1641571340000|2022-01-07 16:02:20||5491.2||5493.2||5493.2||5491.2|0
1641571350000|2022-01-07 16:02:30||5492.2||5490.2||5492.2||5490.2|7
1641571360000|2022-01-07 16:02:40|5502.2|5488.2|5500.2|5488.2|5502.2|5488.2|5499.2|5488.2|1
1641571370000|2022-01-07 16:02:50|5499.2|5482.2|5497.2|5482.2|5500.2|5482.2|5497.2|5482.2|12
1641571380000|2022-01-07 16:03:00|5496.2|5483.2|5496.2|5484.2|5496.2|5484.2|5496.2|5483.2|0
1641571390000|2022-01-07 16:03:10|5495.2||5495.2||5496.2||5495.2||0
1641571400000|2022-01-07 16:03:20|5496.2||5495.2||5496.2||5495.2||0
1641571410000|2022-01-07 16:03:30|5496.2|5480.2|5495.2|5480.2|5496.2|5480.2|5494.2|5480.2|1
1641571420000|2022-01-07 16:03:40|5494.2||5494.2||5495.2||5492.2||0
1641571430000|2022-01-07 16:03:50|5493.2|5479.2|5490.2|5479.2|5493.2|5479.2|5490.2|5479.2|0
1641571440000|2022-01-07 16:04:00|5489.2||5490.2||5490.2||5489.2||0
1641571450000|2022-01-07 16:04:10|5489.2||5490.2||5490.2||5489.2||0
1641571460000|2022-01-07 16:04:20|5493.2||5495.2||5495.2||5493.2||3
1641571530000|2022-01-07 16:05:30|5494.2||5491.2||5494.2||5491.2||0
1641571540000|2022-01-07 16:05:40|5492.2||5491.2||5493.2||5490.2||0
1641571550000|2022-01-07 16:05:50|5492.2||5492.2||5492.2||5492.2||0
1641571570000|2022-01-07 16:06:10|5491.2||5492.2||5492.2||5491.2||0
1641571580000|2022-01-07 16:06:20|5491.2||5491.2||5491.2||5491.2||0
1641571590000|2022-01-07 16:06:30|5490.2||5489.2||5490.2||5489.2||0
1641571610000|2022-01-07 16:06:50|||||||||1
1641571630000|2022-01-07 16:07:10|5491.2||5491.2||5491.2||5491.2||1
1641571640000|2022-01-07 16:07:20|5492.2|5483.2|5500.2|5484.2|5500.2|5484.2|5492.2|5483.2|3
1641571650000|2022-01-07 16:07:30|5499.2||5498.2||5499.2||5498.2||1
1641571660000|2022-01-07 16:07:40|5499.2|5488.2|5499.2|5491.2|5502.2|5491.2|5499.2|5488.2|9
1641571670000|2022-01-07 16:07:50|5502.2|5489.2|5498.2|5484.2|5502.2|5489.2|5498.2|5484.2|6
1641571680000|2022-01-07 16:08:00|5499.2|5486.2|5499.2|5487.2|5499.2|5487.2|5499.2|5486.2|0
1641571710000|2022-01-07 16:08:30|5498.2|5484.2|5498.2|5484.2|5498.2|5484.2|5498.2|5484.2|0
1641571720000|2022-01-07 16:08:40|5499.2||5499.2||5499.2||5499.2||0
1641571740000|2022-01-07 16:09:00|5498.2|5486.2|5498.2|5486.2|5498.2|5487.2|5498.2|5486.2|0
1641571750000|2022-01-07 16:09:10|5497.2|5484.2|5497.2|5484.2|5498.2|5484.2|5497.2|5484.2|0
1641571760000|2022-01-07 16:09:20|5496.2||5497.2||5499.2||5496.2||0
1641571770000|2022-01-07 16:09:30|5498.2|5485.2|5497.2|5486.2|5498.2|5486.2|5496.2|5485.2|0
1641571790000|2022-01-07 16:09:50|5499.2|5485.2|5498.2|5486.2|5499.2|5486.2|5498.2|5485.2|0
1641571800000|2022-01-07 16:10:00|5499.2||5498.2||5499.2||5498.2||0
1641571810000|2022-01-07 16:10:10||5485.2||5487.2||5487.2||5485.2|0
1641571820000|2022-01-07 16:10:20|5497.2|5484.2|5493.2|5480.2|5497.2|5484.2|5492.2|5480.2|2
1641571830000|2022-01-07 16:10:30|5495.2||5492.2||5497.2||5492.2||0
1641571840000|2022-01-07 16:10:40|5491.2|5475.2|5489.2|5475.2|5493.2|5475.2|5489.2|5475.2|3
1641571860000|2022-01-07 16:11:00|5490.2||5493.2||5493.2||5490.2||0
1641571870000|2022-01-07 16:11:10|5495.2|5476.2|5494.2|5476.2|5495.2|5476.2|5494.2|5476.2|0
1641571880000|2022-01-07 16:11:20|5495.2||5494.2||5495.2||5494.2||0
1641571900000|2022-01-07 16:11:40||5477.2||5478.2||5478.2||5477.2|0
1641571910000|2022-01-07 16:11:50|5493.2||5494.2||5494.2||5493.2||0
1641571920000|2022-01-07 16:12:00||5479.2||5479.2||5479.2||5479.2|0
1641571930000|2022-01-07 16:12:10|5497.2||5497.2||5497.2||5496.2||0
1641571950000|2022-01-07 16:12:30|5499.2|5480.2|5499.2|5481.2|5499.2|5481.2|5498.2|5480.2|0
1641571960000|2022-01-07 16:12:40|5498.2|5482.2|5499.2|5482.2|5499.2|5482.2|5498.2|5482.2|0
1641571970000|2022-01-07 16:12:50||5483.2||5484.2||5484.2||5483.2|0
1641571980000|2022-01-07 16:13:00|5502.2|5488.2|5506.2|5488.2|5506.2|5488.2|5502.2|5488.2|4
1641571990000|2022-01-07 16:13:10|5502.2||5502.2||5502.2||5502.2||0
1641572010000|2022-01-07 16:13:30|5501.2|5487.2|5501.2|5486.2|5501.2|5488.2|5500.2|5486.2|0
1641572020000|2022-01-07 16:13:40|5500.2||5499.2||5500.2||5498.2||0
1641572030000|2022-01-07 16:13:50||5484.2||5486.2||5486.2||5484.2|0
1641572040000|2022-01-07 16:14:00|5500.2||5500.2||5500.2||5500.2||0
1641572050000|2022-01-07 16:14:10|5499.2||5500.2||5500.2||5499.2||0
1641572080000|2022-01-07 16:14:40|5499.2||5500.2||5500.2||5499.2||0
1641572110000|2022-01-07 16:15:10||5487.2||5487.2||5488.2||5487.2|0
1641572120000|2022-01-07 16:15:20|5503.2|5488.2|5504.2|5488.2|5504.2|5488.2|5503.2|5487.2|0
1641572130000|2022-01-07 16:15:30|5503.2|5489.2|5503.2|5489.2|5504.2|5489.2|5502.2|5489.2|0
1641572140000|2022-01-07 16:15:40|5505.2||5505.2||5506.2||5504.2||0
1641572160000|2022-01-07 16:16:00|5507.2|5490.2|5507.2|5494.2|5507.2|5494.2|5506.2|5490.2|0
1641572170000|2022-01-07 16:16:10|5506.2|5495.2|5506.2|5492.2|5506.2|5495.2|5506.2|5492.2|1
1641572180000|2022-01-07 16:16:20|5505.2|5490.2|5501.2|5490.2|5505.2|5490.2|5501.2|5490.2|1
1641572190000|2022-01-07 16:16:30|5500.2|5488.2|5500.2|5490.2|5500.2|5490.2|5500.2|5488.2|0
1641572200000|2022-01-07 16:16:40|5499.2|5486.2|5499.2|5488.2|5500.2|5488.2|5498.2|5486.2|12
1641572220000|2022-01-07 16:17:00|5498.2|5489.2|5499.2|5489.2|5499.2|5489.2|5498.2|5489.2|0
1641572230000|2022-01-07 16:17:10|5498.2|5487.2|5499.2|5485.2|5499.2|5487.2|5498.2|5485.2|9
1641572240000|2022-01-07 16:17:20|5498.2||5497.2||5499.2||5497.2||0
1641572250000|2022-01-07 16:17:30|5496.2|5486.2|5497.2|5486.2|5497.2|5486.2|5496.2|5486.2|0
1641572270000|2022-01-07 16:17:50|5496.2|5485.2|5496.2|5485.2|5496.2|5485.2|5496.2|5485.2|0
1641572280000|2022-01-07 16:18:00|5497.2||5496.2||5497.2||5496.2||0
1641572290000|2022-01-07 16:18:10||5486.2||5486.2||5486.2||5486.2|0
1641572310000|2022-01-07 16:18:30|||||||||2
1641572320000|2022-01-07 16:18:40||5485.2||5486.2||5486.2||5483.2|7
1641572330000|2022-01-07 16:18:50|5495.2|5484.2|5496.2|5485.2|5496.2|5485.2|5495.2|5484.2|1
1641572340000|2022-01-07 16:19:00|5495.2||5496.2||5496.2||5495.2||0
1641572350000|2022-01-07 16:19:10|5495.2|5483.2|5496.2|5484.2|5496.2|5484.2|5495.2|5483.2|0
1641572380000|2022-01-07 16:19:40||5485.2||5485.2||5485.2||5485.2|0
1641572400000|2022-01-07 16:20:00|5497.2|5486.2|5502.2|5486.2|5502.2|5486.2|5497.2|5485.2|3
1641572410000|2022-01-07 16:20:10|5501.2||5502.2||5503.2||5501.2||0
1641572420000|2022-01-07 16:20:20|5503.2||5501.2||5504.2||5501.2||0
1641572430000|2022-01-07 16:20:30|5500.2||5501.2||5501.2||5500.2||0
1641572440000|2022-01-07 16:20:40|5502.2|5487.2|5502.2|5488.2|5502.2|5488.2|5502.2|5487.2|0
1641572450000|2022-01-07 16:20:50|5503.2|5491.2|5505.2|5492.2|5507.2|5492.2|5503.2|5491.2|1
1641572460000|2022-01-07 16:21:00|5507.2||5508.2||5508.2||5506.2||0
1641572470000|2022-01-07 16:21:10|5507.2|5493.2|5509.2|5495.2|5509.2|5495.2|5505.2|5493.2|2
1641572480000|2022-01-07 16:21:20|5510.2|5496.2|5511.2|5498.2|5513.2|5498.2|5509.2|5496.2|4
1641572490000|2022-01-07 16:21:30|5516.2|5501.2|5513.2|5501.2|5516.2|5502.2|5513.2|5501.2|4
1641572500000|2022-01-07 16:21:40|5517.2|5502.2|5515.2|5502.2|5517.2|5502.2|5515.2|5502.2|2
1641572510000|2022-01-07 16:21:50|5516.2|5501.2|5514.2|5501.2|5516.2|5501.2|5514.2|5501.2|0
1641572520000|2022-01-07 16:22:00|5515.2|5502.2|5516.2|5503.2|5516.2|5503.2|5515.2|5502.2|0
1641572530000|2022-01-07 16:22:10|5520.2|5508.2|5519.2|5508.2|5520.2|5508.2|5517.2|5507.2|2
1641572560000|2022-01-07 16:22:40|5520.2|5509.2|5519.2|5503.2|5520.2|5509.2|5519.2|5503.2|0
1641572570000|2022-01-07 16:22:50|5520.2||5519.2||5520.2||5519.2||0
1641572580000|2022-01-07 16:23:00|5520.2|5504.2|5520.2|5507.2|5520.2|5507.2|5520.2|5504.2|0
1641572600000|2022-01-07 16:23:20|5516.2|5506.2|5520.2|5507.2|5520.2|5507.2|5516.2|5506.2|2
1641572610000|2022-01-07 16:23:30|5516.2|5508.2|5520.2|5508.2|5520.2|5508.2|5516.2|5508.2|9
1641572620000|2022-01-07 16:23:40||5509.2||5508.2||5509.2||5508.2|0
1641572630000|2022-01-07 16:23:50|5519.2||5520.2||5520.2||5519.2||0
1641572640000|2022-01-07 16:24:00|5522.2|5507.2|5521.2|5507.2|5522.2|5507.2|5521.2|5507.2|0
1641572650000|2022-01-07 16:24:10|5522.2|5508.2|5522.2|5508.2|5522.2|5508.2|5522.2|5508.2|0
1641572660000|2022-01-07 16:24:20||5509.2||5509.2||5509.2||5509.2|0
1641572670000|2022-01-07 16:24:30|5525.2|5510.2|5525.2|5516.2|5525.2|5516.2|5525.2|5509.2|6
1641572680000|2022-01-07 16:24:40|5527.2||5526.2||5527.2||5526.2||0
1641572700000|2022-01-07 16:25:00|5527.2|5514.2|5524.2|5509.2|5527.2|5514.2|5518.2|5509.2|7
1641572720000|2022-01-07 16:25:20|5523.2||5524.2||5524.2||5522.2||0
1641572730000|2022-01-07 16:25:30|5518.2|5508.2|5525.2|5511.2|5525.2|5511.2|5518.2|5507.2|2
1641572740000|2022-01-07 16:25:40|5524.2|5510.2|5524.2|5510.2|5524.2|5510.2|5524.2|5510.2|0
1641572760000|2022-01-07 16:26:00|5523.2|5512.2|5522.2|5512.2|5523.2|5512.2|5522.2|5512.2|0
1641572770000|2022-01-07 16:26:10|5527.2|5515.2|5527.2|5515.2|5527.2|5515.2|5526.2|5515.2|2
1641572780000|2022-01-07 16:26:20|5526.2|5516.2|5527.2|5516.2|5527.2|5516.2|5526.2|5516.2|0
1641572790000|2022-01-07 16:26:30|5526.2|5514.2|5527.2|5517.2|5527.2|5517.2|5526.2|5514.2|0
1641572800000|2022-01-07 16:26:40||5518.2||5517.2||5518.2||5517.2|0
1641572810000|2022-01-07 16:26:50|5530.2|5518.2|5530.2|5519.2|5530.2|5519.2|5530.2|5518.2|1
1641572820000|2022-01-07 16:27:00||5520.2||5519.2||5520.2||5519.2|0
1641572830000|2022-01-07 16:27:10||5520.2||5520.2||5520.2||5519.2|0
1641572840000|2022-01-07 16:27:20||5519.2||5519.2||5520.2||5519.2|0
1641572860000|2022-01-07 16:27:40||5521.2||5519.2||5521.2||5519.2|1
1641572880000|2022-01-07 16:28:00||5518.2||5517.2||5518.2||5516.2|1
1641572890000|2022-01-07 16:28:10|5529.2|5516.2|5530.2|5516.2|5530.2|5517.2|5529.2|5516.2|0
1641572900000|2022-01-07 16:28:20||5517.2||5516.2||5517.2||5516.2|0
1641572910000|2022-01-07 16:28:30||5517.2||5517.2||5517.2||5516.2|0
1641572930000|2022-01-07 16:28:50|5529.2|5518.2|5530.2|5518.2|5530.2|5518.2|5529.2|5518.2|0
1641572940000|2022-01-07 16:29:00||5519.2||5518.2||5519.2||5518.2|0
1641572950000|2022-01-07 16:29:10|5529.2|5519.2|5529.2|5518.2|5529.2|5519.2|5529.2|5518.2|0
1641572960000|2022-01-07 16:29:20|5530.2|5519.2|5530.2|5520.2|5530.2|5520.2|5530.2|5518.2|2
1641572970000|2022-01-07 16:29:30||5519.2||5519.2||5519.2||5519.2|0
1641573040000|2022-01-07 16:30:40|5529.2|5517.2|5530.2|5517.2|5530.2|5517.2|5529.2|5517.2|1
1641573050000|2022-01-07 16:30:50|5529.2|5522.2|5530.2|5517.2|5530.2|5522.2|5529.2|5517.2|1
1641573060000|2022-01-07 16:31:00||5518.2||5520.2||5520.2||5517.2|0
1641573080000|2022-01-07 16:31:20|5529.2|5519.2|5529.2|5519.2|5529.2|5520.2|5529.2|5519.2|0
1641573090000|2022-01-07 16:31:30|5528.2|5517.2|5527.2|5518.2|5528.2|5518.2|5527.2|5517.2|5
1641573100000|2022-01-07 16:31:40||5517.2||5517.2||5517.2||5517.2|0
1641573120000|2022-01-07 16:32:00||5518.2||5518.2||5518.2||5518.2|0
1641573130000|2022-01-07 16:32:10||5517.2||5517.2||5517.2||5517.2|0
1641573140000|2022-01-07 16:32:20|5530.2|5518.2|5530.2|5520.2|5530.2|5520.2|5530.2|5517.2|3
1641573150000|2022-01-07 16:32:30||5519.2||5518.2||5520.2||5518.2|0
1641573180000|2022-01-07 16:33:00|5538.2|5524.2|5538.2|5524.2|5538.2|5524.2|5538.2|5524.2|3
1641573190000|2022-01-07 16:33:10|5534.2||5534.2||5534.2||5534.2||0
1641573210000|2022-01-07 16:33:30|5538.2|5525.2|5535.2|5525.2|5538.2|5526.2|5535.2|5525.2|0
1641573220000|2022-01-07 16:33:40||5526.2||5525.2||5526.2||5525.2|0
1641573230000|2022-01-07 16:33:50||5526.2||5526.2||5526.2||5524.2|0
1641573240000|2022-01-07 16:34:00|5538.2||5535.2||5538.2||5535.2||0
1641573250000|2022-01-07 16:34:10|5538.2||5538.2||5538.2||5538.2||1
1641573260000|2022-01-07 16:34:20|5542.2||5541.2||5542.2||5541.2||2
1641573270000|2022-01-07 16:34:30|5540.2||5542.2||5542.2||5539.2||0
1641573280000|2022-01-07 16:34:40|5543.2||5542.2||5544.2||5542.2||1
1641573290000|2022-01-07 16:34:50|5541.2||5543.2||5544.2||5541.2||1
1641573300000|2022-01-07 16:35:00|5537.2||5537.2||5537.2||5537.2||0
1641573340000|2022-01-07 16:35:40|5540.2||5540.2||5540.2||5540.2||0
1641573370000|2022-01-07 16:36:10|5544.2|5528.2|5544.2|5531.2|5544.2|5531.2|5544.2|5528.2|1
1641573390000|2022-01-07 16:36:30|5546.2||5545.2||5546.2||5545.2||0
1641573410000|2022-01-07 16:36:50|5546.2||5544.2||5546.2||5544.2||0
1641573430000|2022-01-07 16:37:10|5543.2|5530.2|5542.2|5530.2|5544.2|5530.2|5542.2|5530.2|1
1641573460000|2022-01-07 16:37:40||5531.2||5530.2||5531.2||5530.2|0
1641573470000|2022-01-07 16:37:50||5531.2||5530.2||5531.2||5530.2|0
1641573480000|2022-01-07 16:38:00||5531.2||5531.2||5531.2||5530.2|0
1641573490000|2022-01-07 16:38:10|5546.2||5542.2||5549.2||5542.2||0
1641573500000|2022-01-07 16:38:20|5544.2|5532.2|5548.2|5531.2|5549.2|5532.2|5544.2|5531.2|1
1641573520000|2022-01-07 16:38:40|||||||||1
1641573540000|2022-01-07 16:39:00|5547.2||5541.2||5547.2||5541.2||0
1641573570000|2022-01-07 16:39:30|5539.2||5539.2||5539.2||5539.2||0
1641573580000|2022-01-07 16:39:40||5530.2||5530.2||5530.2||5530.2|1
1641573590000|2022-01-07 16:39:50|5541.2||5541.2||5541.2||5540.2||1
1641573610000|2022-01-07 16:40:10|5540.2||5541.2||5541.2||5540.2||0
1641573710000|2022-01-07 16:41:50|5540.2|5531.2|5545.2|5534.2|5545.2|5534.2|5539.2|5531.2|2
1641573720000|2022-01-07 16:42:00|5544.2|5533.2|5545.2|5533.2|5545.2|5534.2|5544.2|5533.2|0
1641573760000|2022-01-07 16:42:40||5532.2||5533.2||5533.2||5532.2|0
1641573790000|2022-01-07 16:43:10|5547.2|5536.2|5548.2|5537.2|5548.2|5537.2|5546.2|5536.2|0
1641573800000|2022-01-07 16:43:20||5536.2||5536.2||5537.2||5536.2|0
1641573810000|2022-01-07 16:43:30|||||||||1
1641573820000|2022-01-07 16:43:40|5547.2|5537.2|5542.2|5533.2|5547.2|5537.2|5542.2|5533.2|3
1641573830000|2022-01-07 16:43:50|5541.2|5530.2|5541.2|5531.2|5543.2|5531.2|5541.2|5530.2|2
1641573840000|2022-01-07 16:44:00|5540.2|5530.2|5538.2|5530.2|5540.2|5530.2|5538.2|5530.2|1
1641573850000|2022-01-07 16:44:10|5539.2|5531.2|5541.2|5531.2|5541.2|5531.2|5539.2|5530.2|0
1641573860000|2022-01-07 16:44:20|5542.2||5541.2||5542.2||5541.2||0
1641573870000|2022-01-07 16:44:30|5543.2||5541.2||5543.2||5541.2||0
1641573880000|2022-01-07 16:44:40|5542.2|5532.2|5543.2|5531.2|5543.2|5532.2|5542.2|5531.2|0
1641573890000|2022-01-07 16:44:50||5532.2||5532.2||5532.2||5531.2|0
1641573900000|2022-01-07 16:45:00||5531.2||5532.2||5532.2||5531.2|0
1641573910000|2022-01-07 16:45:10|5545.2||5545.2||5545.2||5545.2||0
1641573920000|2022-01-07 16:45:20||5533.2||5534.2||5534.2||5532.2|0
1641573950000|2022-01-07 16:45:50|5547.2|5535.2|5548.2|5535.2|5548.2|5535.2|5546.2|5535.2|2
1641573960000|2022-01-07 16:46:00|5549.2|5536.2|5549.2|5537.2|5550.2|5537.2|5548.2|5536.2|0
1641573970000|2022-01-07 16:46:10|5548.2|5536.2|5549.2|5536.2|5549.2|5536.2|5547.2|5536.2|0
1641573980000|2022-01-07 16:46:20|5550.2||5550.2||5551.2||5550.2||0
1641573990000|2022-01-07 16:46:30|5551.2||5550.2||5551.2||5549.2||0
1641574000000|2022-01-07 16:46:40|5549.2|5537.2|5550.2|5538.2|5550.2|5538.2|5549.2|5537.2|0
1641574010000|2022-01-07 16:46:50|5547.2|5537.2|5547.2|5537.2|5547.2|5537.2|5547.2|5537.2|0
1641574030000|2022-01-07 16:47:10|5546.2|5536.2|5547.2|5536.2|5547.2|5536.2|5546.2|5536.2|3
1641574040000|2022-01-07 16:47:20|5548.2|5537.2|5547.2|5536.2|5549.2|5537.2|5547.2|5536.2|0
1641574050000|2022-01-07 16:47:30|5549.2|5537.2|5549.2|5537.2|5549.2|5537.2|5548.2|5537.2|0
1641574060000|2022-01-07 16:47:40||5536.2||5536.2||5537.2||5536.2|0
1641574070000|2022-01-07 16:47:50||5537.2||5536.2||5537.2||5536.2|0
1641574080000|2022-01-07 16:48:00||5537.2||5536.2||5537.2||5536.2|0
1641574090000|2022-01-07 16:48:10||5537.2||5536.2||5537.2||5536.2|0
1641574100000|2022-01-07 16:48:20||5537.2||5537.2||5537.2||5536.2|0
1641574110000|2022-01-07 16:48:30||5541.2||5541.2||5541.2||5541.2|1
1641574130000|2022-01-07 16:48:50|5551.2||5550.2||5551.2||5550.2||1
1641574140000|2022-01-07 16:49:00||5543.2||5541.2||5543.2||5541.2|1
1641574160000|2022-01-07 16:49:20|5551.2||5551.2||5551.2||5551.2||0
1641574180000|2022-01-07 16:49:40|5552.2||5552.2||5552.2||5552.2||0
1641574190000|2022-01-07 16:49:50|5551.2||5552.2||5552.2||5551.2||0
1641574200000|2022-01-07 16:50:00|5551.2||5551.2||5552.2||5551.2||0
1641574210000|2022-01-07 16:50:10|5550.2||5552.2||5552.2||5550.2||0
1641574220000|2022-01-07 16:50:20|5551.2||5550.2||5551.2||5550.2||0
1641574230000|2022-01-07 16:50:30|5549.2|5537.2|5548.2|5536.2|5550.2|5537.2|5547.2|5536.2|1
1641574240000|2022-01-07 16:50:40||5537.2||5536.2||5537.2||5536.2|0
1641574250000|2022-01-07 16:50:50||5537.2||5536.2||5537.2||5536.2|0
1641574260000|2022-01-07 16:51:00||5537.2||5536.2||5537.2||5536.2|0
1641574270000|2022-01-07 16:51:10||5537.2||5537.2||5537.2||5536.2|0
1641574280000|2022-01-07 16:51:20||5536.2||5536.2||5536.2||5536.2|0
1641574300000|2022-01-07 16:51:40||5537.2||5536.2||5537.2||5536.2|0
1641574310000|2022-01-07 16:51:50|5547.2|5537.2|5547.2|5537.2|5547.2|5537.2|5547.2|5537.2|0
1641574320000|2022-01-07 16:52:00|5546.2|5536.2|5542.2|5531.2|5547.2|5536.2|5542.2|5531.2|3
1641574330000|2022-01-07 16:52:10|5544.2|5532.2|5544.2|5532.2|5544.2|5532.2|5544.2|5531.2|0
1641574360000|2022-01-07 16:52:40|5546.2||5544.2||5546.2||5544.2||0
1641574370000|2022-01-07 16:52:50||5531.2||5532.2||5532.2||5531.2|0
1641574390000|2022-01-07 16:53:10|5546.2||5546.2||5546.2||5546.2||0
1641574420000|2022-01-07 16:53:40|5545.2|5531.2|5544.2|5531.2|5545.2|5531.2|5544.2|5531.2|0
1641574430000|2022-01-07 16:53:50|5543.2|5532.2|5546.2|5532.2|5546.2|5532.2|5543.2|5532.2|1
1641574440000|2022-01-07 16:54:00|5548.2||5548.2||5548.2||5548.2||0
1641574450000|2022-01-07 16:54:10|5549.2|5533.2|5549.2|5533.2|5549.2|5533.2|5549.2|5533.2|0
1641574470000|2022-01-07 16:54:30|5550.2|5536.2|5551.2|5537.2|5551.2|5537.2|5550.2|5536.2|0
1641574480000|2022-01-07 16:54:40|5552.2||5551.2||5552.2||5551.2||0
1641574490000|2022-01-07 16:54:50|5552.2||5551.2||5552.2||5551.2||0
1641574500000|2022-01-07 16:55:00|5552.2||5551.2||5552.2||5551.2||0
1641574530000|2022-01-07 16:55:30|5552.2||5551.2||5552.2||5551.2||0
1641574540000|2022-01-07 16:55:40|5552.2||5551.2||5552.2||5551.2||0
1641574550000|2022-01-07 16:55:50|5550.2||5550.2||5551.2||5550.2||0
1641574560000|2022-01-07 16:56:00|5551.2||5550.2||5551.2||5550.2||0
1641574570000|2022-01-07 16:56:10|5551.2||5550.2||5551.2||5550.2||0
1641574580000|2022-01-07 16:56:20|5551.2||5551.2||5551.2||5550.2||0
1641574590000|2022-01-07 16:56:30|5550.2||5551.2||5552.2||5550.2||0
1641574600000|2022-01-07 16:56:40|5552.2||5551.2||5552.2||5551.2||0
1641574630000|2022-01-07 16:57:10||5538.2||5537.2||5538.2||5537.2|0
1641574640000|2022-01-07 16:57:20||5538.2||5537.2||5538.2||5537.2|0
1641574650000|2022-01-07 16:57:30|5550.2||5549.2||5550.2||5548.2||0
1641574680000|2022-01-07 16:58:00|5551.2|5540.2|5551.2|5537.2|5551.2|5540.2|5550.2|5537.2|0
1641574690000|2022-01-07 16:58:10|5552.2|5541.2|5551.2|5538.2|5552.2|5541.2|5551.2|5537.2|2
1641574700000|2022-01-07 16:58:20|5550.2|5537.2|5550.2|5537.2|5550.2|5537.2|5550.2|5537.2|0
1641574710000|2022-01-07 16:58:30|5549.2|5541.2|5549.2|5537.2|5550.2|5541.2|5548.2|5537.2|2
1641574730000|2022-01-07 16:58:50||5540.2||5540.2||5540.2||5540.2|0
1641574740000|2022-01-07 16:59:00|5551.2|5537.2|5551.2|5537.2|5551.2|5538.2|5550.2|5537.2|1
1641574750000|2022-01-07 16:59:10|5552.2|5538.2|5551.2|5537.2|5552.2|5538.2|5551.2|5537.2|0
1641574760000|2022-01-07 16:59:20|5552.2|5538.2|5551.2|5537.2|5552.2|5538.2|5551.2|5537.2|0
1641574770000|2022-01-07 16:59:30|5550.2|5538.2|5550.2|5537.2|5550.2|5538.2|5550.2|5537.2|0
1641574780000|2022-01-07 16:59:40|5551.2||5550.2||5551.2||5550.2||0
1641574790000|2022-01-07 16:59:50|5549.2||5551.2||5551.2||5549.2||0
1641574800000|2022-01-07 17:00:00||5538.2||5537.2||5538.2||5537.2|0
1641574810000|2022-01-07 17:00:10|5552.2|5544.2|5552.2|5537.2|5552.2|5544.2|5551.2|5537.2|2
1641574820000|2022-01-07 17:00:20|5551.2||5552.2||5552.2||5551.2||0
1641574830000|2022-01-07 17:00:30|5551.2||5552.2||5552.2||5551.2||0
1641574840000|2022-01-07 17:00:40|5551.2||5551.2||5552.2||5551.2||0
1641574850000|2022-01-07 17:00:50|5552.2||5551.2||5552.2||5551.2||0
1641574860000|2022-01-07 17:01:00|5552.2||5552.2||5552.2||5551.2||0
1641574870000|2022-01-07 17:01:10|5551.2||5552.2||5552.2||5551.2||0
1641574880000|2022-01-07 17:01:20|5551.2||5551.2||5552.2||5551.2||0
1641574890000|2022-01-07 17:01:30|5552.2||5551.2||5552.2||5551.2||0
1641574900000|2022-01-07 17:01:40|5552.2||5550.2||5552.2||5550.2||1
1641574970000|2022-01-07 17:02:50|5549.2||5550.2||5550.2||5549.2||0
1641574980000|2022-01-07 17:03:00|5549.2||5549.2||5550.2||5549.2||0
1641574990000|2022-01-07 17:03:10|5550.2||5548.2||5550.2||5548.2||0
1641575000000|2022-01-07 17:03:20|5549.2||5549.2||5549.2||5549.2||0
1641575020000|2022-01-07 17:03:40|5547.2|5536.2|5548.2|5536.2|5548.2|5536.2|5547.2|5536.2|2
1641575050000|2022-01-07 17:04:10|5544.2|5531.2|5542.2|5531.2|5544.2|5531.2|5542.2|5531.2|4
1641575060000|2022-01-07 17:04:20|5543.2|5526.2|5537.2|5526.2|5543.2|5526.2|5537.2|5523.2|2
1641575070000|2022-01-07 17:04:30|5538.2||5537.2||5538.2||5537.2||0
1641575130000|2022-01-07 17:05:30|5534.2|5522.2|5534.2|5521.2|5534.2|5522.2|5534.2|5521.2|1
1641575140000|2022-01-07 17:05:40|5533.2||5533.2||5533.2||5533.2||0
1641575180000|2022-01-07 17:06:20|5539.2|5522.2|5539.2|5522.2|5539.2|5522.2|5539.2|5521.2|1
1641575190000|2022-01-07 17:06:30|5540.2|5523.2|5540.2|5524.2|5540.2|5524.2|5540.2|5523.2|0
1641575220000|2022-01-07 17:07:00|5541.2||5543.2||5543.2||5541.2||0
1641575250000|2022-01-07 17:07:30|5544.2|5525.2|5546.2|5528.2|5546.2|5528.2|5544.2|5525.2|0
1641575260000|2022-01-07 17:07:40||5529.2||5529.2||5529.2||5529.2|0
1641575270000|2022-01-07 17:07:50|5548.2|5530.2|5548.2|5530.2|5548.2|5530.2|5548.2|5530.2|0
1641575310000|2022-01-07 17:08:30|5547.2||5546.2||5547.2||5546.2||0
1641575320000|2022-01-07 17:08:40|5547.2||5546.2||5547.2||5546.2||0
1641575330000|2022-01-07 17:08:50||5528.2||5528.2||5528.2||5528.2|0
1641575340000|2022-01-07 17:09:00|5545.2||5544.2||5545.2||5544.2||0
1641575350000|2022-01-07 17:09:10|5546.2||5546.2||5546.2||5546.2||0
1641575380000|2022-01-07 17:09:40||5524.2||5524.2||5524.2||5524.2|1
1641575410000|2022-01-07 17:10:10||5525.2||5526.2||5526.2||5525.2|0
1641575420000|2022-01-07 17:10:20|5545.2|5527.2|5545.2|5527.2|5545.2|5527.2|5544.2|5527.2|0
1641575430000|2022-01-07 17:10:30||5528.2||5528.2||5528.2||5527.2|0
1641575440000|2022-01-07 17:10:40|5544.2|5527.2|5544.2|5526.2|5544.2|5528.2|5544.2|5526.2|0
1641575450000|2022-01-07 17:10:50|5545.2||5544.2||5545.2||5544.2||0
1641575460000|2022-01-07 17:11:00||5525.2||5524.2||5526.2||5524.2|0
1641575490000|2022-01-07 17:11:30|5545.2||5544.2||5545.2||5544.2||0
1641575500000|2022-01-07 17:11:40|5545.2||5545.2||5545.2||5544.2||0
1641575510000|2022-01-07 17:11:50|5544.2||5544.2||5545.2||5544.2||0
1641575520000|2022-01-07 17:12:00|5545.2||5544.2||5545.2||5544.2||0
1641575580000|2022-01-07 17:13:00||5525.2||5524.2||5525.2||5524.2|0
1641575620000|2022-01-07 17:13:40||5519.2||5524.2||5525.2||5519.2|0
1641575630000|2022-01-07 17:13:50|5542.2|5522.2|5542.2|5522.2|5542.2|5523.2|5542.2|5522.2|0
1641575650000|2022-01-07 17:14:10|5544.2||5544.2||5544.2||5544.2||0
1641575670000|2022-01-07 17:14:30||5523.2||5523.2||5524.2||5523.2|0
1641575680000|2022-01-07 17:14:40|5545.2|5524.2|5545.2|5526.2|5545.2|5526.2|5545.2|5523.2|0
1641575690000|2022-01-07 17:14:50||5525.2||5526.2||5527.2||5525.2|0
1641575790000|2022-01-07 17:16:30|5542.2||5542.2||5542.2||5542.2||0
1641575840000|2022-01-07 17:17:20||5524.2||5525.2||5525.2||5524.2|0
1641575860000|2022-01-07 17:17:40|5545.2||5541.2||5545.2||5541.2||0
1641575900000|2022-01-07 17:18:20||5524.2||5525.2||5525.2||5524.2|0
1641575960000|2022-01-07 17:19:20||5524.2||5525.2||5525.2||5524.2|0
1641576000000|2022-01-07 17:20:00|5539.2|5522.2|5539.2|5522.2|5539.2|5524.2|5539.2|5522.2|0
1641576010000|2022-01-07 17:20:10|5538.2||5537.2||5539.2||5537.2||0
1641576040000|2022-01-07 17:20:40||5519.2||5521.2||5521.2||5519.2|0
1641576060000|2022-01-07 17:21:00||5518.2||5519.2||5520.2||5518.2|0
1641576070000|2022-01-07 17:21:10||5516.2||5517.2||5517.2||5516.2|0
1641576120000|2022-01-07 17:22:00||5518.2||5519.2||5519.2||5518.2|0
1641576180000|2022-01-07 17:23:00||5518.2||5519.2||5519.2||5516.2|0
1641576210000|2022-01-07 17:23:30||5518.2||5518.2||5518.2||5518.2|0
1641576230000|2022-01-07 17:23:50||5516.2||5516.2||5517.2||5514.2|0
1641576240000|2022-01-07 17:24:00||5517.2||5517.2||5518.2||5517.2|0
1641576250000|2022-01-07 17:24:10||5516.2||5516.2||5516.2||5516.2|0
1641576350000|2022-01-07 17:25:50||5517.2||5519.2||5519.2||5517.2|0
1641576410000|2022-01-07 17:26:50||5518.2||5519.2||5519.2||5516.2|0
1641576470000|2022-01-07 17:27:50|5536.2|5518.2|5537.2|5517.2|5537.2|5518.2|5536.2|5516.2|0
1641576510000|2022-01-07 17:28:30||5518.2||5519.2||5519.2||5518.2|0
1641576520000|2022-01-07 17:28:40|5536.2|5518.2|5537.2|5520.2|5537.2|5520.2|5536.2|5516.2|0
1641576540000|2022-01-07 17:29:00||5521.2||5522.2||5522.2||5520.2|0
1641576600000|2022-01-07 17:30:00|5536.2|5521.2|5537.2|5521.2|5537.2|5521.2|5536.2|5516.2|0
1641576660000|2022-01-07 17:31:00|5536.2|5520.2|5536.2|5516.2|5536.2|5520.2|5536.2|5516.2|0
1641576670000|2022-01-07 17:31:10|5537.2|5517.2|5537.2|5519.2|5537.2|5519.2|5537.2|5517.2|0
1641576710000|2022-01-07 17:31:50||5520.2||5521.2||5521.2||5519.2|0
1641576760000|2022-01-07 17:32:40|5533.2||5533.2||5533.2||5533.2||0
1641576770000|2022-01-07 17:32:50||5516.2||5519.2||5520.2||5516.2|0
1641576790000|2022-01-07 17:33:10|5532.2|5516.2|5533.2|5520.2|5533.2|5520.2|5532.2|5514.2|0
1641576800000|2022-01-07 17:33:20|5535.2||5537.2||5537.2||5535.2||0
1641576830000|2022-01-07 17:33:50||5519.2||5521.2||5521.2||5517.2|0
1641576870000|2022-01-07 17:34:30|5532.2||5532.2||5532.2||5532.2||0
1641576880000|2022-01-07 17:34:40|5535.2||5537.2||5537.2||5535.2||1
1641576890000|2022-01-07 17:34:50|5536.2|5520.2|5537.2|5522.2|5537.2|5522.2|5536.2|5517.2|0
1641576960000|2022-01-07 17:36:00|5536.2|5521.2|5537.2|5522.2|5537.2|5522.2|5536.2|5517.2|0
1641576970000|2022-01-07 17:36:10||5521.2||5523.2||5523.2||5519.2|0
1641577010000|2022-01-07 17:36:50||5521.2||5522.2||5522.2||5521.2|0
1641577020000|2022-01-07 17:37:00||5521.2||5521.2||5521.2||5521.2|0
1641577050000|2022-01-07 17:37:30||5520.2||5518.2||5520.2||5518.2|0
1641577060000|2022-01-07 17:37:40||5519.2||5519.2||5519.2||5518.2|0
1641577070000|2022-01-07 17:37:50||5520.2||5520.2||5520.2||5520.2|0
1641577090000|2022-01-07 17:38:10||5521.2||5521.2||5522.2||5521.2|0
1641577140000|2022-01-07 17:39:00||5520.2||5520.2||5520.2||5520.2|0
1641577200000|2022-01-07 17:40:00||5519.2||5519.2||5519.2||5519.2|0
1641577210000|2022-01-07 17:40:10||5520.2||5521.2||5521.2||5519.2|0
1641577260000|2022-01-07 17:41:00|5539.2||5538.2||5539.2||5538.2||1
1641577270000|2022-01-07 17:41:10|5539.2||5539.2||5539.2||5538.2||0
1641577320000|2022-01-07 17:42:00|5538.2||5538.2||5539.2||5538.2||0
1641577330000|2022-01-07 17:42:10|5539.2||5538.2||5539.2||5538.2||0
1641577340000|2022-01-07 17:42:20|5539.2|5522.2|5538.2|5521.2|5539.2|5522.2|5538.2|5521.2|0
1641577350000|2022-01-07 17:42:30|5539.2||5539.2||5539.2||5538.2||0
1641577360000|2022-01-07 17:42:40|5538.2||5539.2||5539.2||5538.2||0
1641577370000|2022-01-07 17:42:50|5538.2||5539.2||5539.2||5538.2||0
1641577380000|2022-01-07 17:43:00|5538.2||5539.2||5539.2||5538.2||0
1641577390000|2022-01-07 17:43:10|5538.2||5539.2||5539.2||5538.2||0
1641577400000|2022-01-07 17:43:20|5538.2||5538.2||5539.2||5538.2||0
1641577410000|2022-01-07 17:43:30||5520.2||5521.2||5521.2||5520.2|0
1641577420000|2022-01-07 17:43:40||5520.2||5520.2||5521.2||5520.2|0
1641577430000|2022-01-07 17:43:50|5539.2|5521.2|5539.2|5521.2|5539.2|5521.2|5538.2|5521.2|0
1641577440000|2022-01-07 17:44:00|5538.2||5539.2||5539.2||5538.2||0
1641577450000|2022-01-07 17:44:10|5538.2|5520.2|5538.2|5521.2|5539.2|5521.2|5538.2|5520.2|0
1641577460000|2022-01-07 17:44:20||5520.2||5520.2||5520.2||5520.2|0
1641577470000|2022-01-07 17:44:30||5521.2||5520.2||5521.2||5520.2|0
1641577500000|2022-01-07 17:45:00|5537.2|5519.2|5537.2|5518.2|5537.2|5519.2|5537.2|5518.2|0
1641577520000|2022-01-07 17:45:20|5538.2|5519.2|5538.2|5520.2|5538.2|5520.2|5538.2|5519.2|0
1641577530000|2022-01-07 17:45:30|5539.2|5521.2|5539.2|5521.2|5539.2|5521.2|5538.2|5521.2|0
1641577540000|2022-01-07 17:45:40|5538.2|5518.2|5539.2|5521.2|5539.2|5521.2|5538.2|5518.2|0
1641577630000|2022-01-07 17:47:10||5520.2||5518.2||5520.2||5518.2|0
1641577640000|2022-01-07 17:47:20||5522.2||5520.2||5522.2||5520.2|0
1641577650000|2022-01-07 17:47:30||5518.2||5520.2||5521.2||5518.2|0
1641577700000|2022-01-07 17:48:20|5538.2||5538.2||5538.2||5538.2||0
1641577720000|2022-01-07 17:48:40|5539.2|5521.2|5539.2|5521.2|5539.2|5522.2|5539.2|5521.2|0
1641577750000|2022-01-07 17:49:10|5538.2|5520.2|5538.2|5519.2|5539.2|5520.2|5538.2|5519.2|0
1641577770000|2022-01-07 17:49:30|5537.2|5518.2|5537.2|5519.2|5537.2|5519.2|5537.2|5518.2|0
1641577780000|2022-01-07 17:49:40||5518.2||5518.2||5519.2||5518.2|0
1641577790000|2022-01-07 17:49:50||5517.2||5517.2||5517.2||5517.2|0
1641577810000|2022-01-07 17:50:10|5538.2||5538.2||5538.2||5538.2||0
1641577840000|2022-01-07 17:50:40|5537.2||5537.2||5537.2||5537.2||0
1641577860000|2022-01-07 17:51:00|5538.2||5538.2||5538.2||5538.2||0
1641577940000|2022-01-07 17:52:20|5537.2||5537.2||5537.2||5537.2||0
1641577980000|2022-01-07 17:53:00||5518.2||5519.2||5519.2||5517.2|0
1641578040000|2022-01-07 17:54:00||5516.2||5516.2||5516.2||5516.2|0
1641578050000|2022-01-07 17:54:10|5535.2|5517.2|5535.2|5514.2|5535.2|5517.2|5535.2|5514.2|0
1641578060000|2022-01-07 17:54:20|5532.2|5515.2|5532.2|5515.2|5532.2|5515.2|5532.2|5515.2|0
1641578120000|2022-01-07 17:55:20||5514.2||5515.2||5515.2||5514.2|0
1641578160000|2022-01-07 17:56:00||5516.2||5517.2||5517.2||5515.2|0
1641578230000|2022-01-07 17:57:10|5533.2|5516.2|5531.2|5515.2|5533.2|5516.2|5531.2|5514.2|0
1641578250000|2022-01-07 17:57:30||5516.2||5517.2||5517.2||5516.2|0
1641578310000|2022-01-07 17:58:30||5516.2||5516.2||5516.2||5515.2|0
1641578360000|2022-01-07 17:59:20||5517.2||5517.2||5517.2||5517.2|0
1641578410000|2022-01-07 18:00:10||5516.2||5516.2||5516.2||5516.2|0
1641578510000|2022-01-07 18:01:50||5517.2||5516.2||5517.2||5516.2|0
1641578630000|2022-01-07 18:03:50||5517.2||5516.2||5517.2||5516.2|0
1641578820000|2022-01-07 18:07:00||5517.2||5517.2||5517.2||5517.2|0
1641578880000|2022-01-07 18:08:00||5516.2||5516.2||5516.2||5516.2|0
1641578890000|2022-01-07 18:08:10||5517.2||5517.2||5517.2||5517.2|0
1641578920000|2022-01-07 18:08:40|5535.2|5518.2|5537.2|5521.2|5537.2|5521.2|5535.2|5517.2|1
1641578930000|2022-01-07 18:08:50||5520.2||5520.2||5521.2||5519.2|0
1641578940000|2022-01-07 18:09:00||5519.2||5519.2||5519.2||5519.2|0
1641578960000|2022-01-07 18:09:20||5520.2||5520.2||5521.2||5520.2|0
1641578970000|2022-01-07 18:09:30||5519.2||5520.2||5520.2||5519.2|0
1641578990000|2022-01-07 18:09:50||5519.2||5520.2||5520.2||5519.2|0
1641579010000|2022-01-07 18:10:10||5519.2||5520.2||5520.2||5519.2|0
1641579020000|2022-01-07 18:10:20||5521.2||5520.2||5521.2||5520.2|0
1641579030000|2022-01-07 18:10:30||5521.2||5521.2||5521.2||5520.2|0
1641579040000|2022-01-07 18:10:40||5520.2||5520.2||5521.2||5520.2|0
1641579050000|2022-01-07 18:10:50||5521.2||5520.2||5521.2||5520.2|0
1641579060000|2022-01-07 18:11:00||5521.2||5519.2||5521.2||5518.2|0
1641579070000|2022-01-07 18:11:10||5520.2||5520.2||5520.2||5519.2|0
1641579080000|2022-01-07 18:11:20||5519.2||5520.2||5520.2||5519.2|0
1641579090000|2022-01-07 18:11:30||5519.2||5519.2||5520.2||5519.2|0
1641579100000|2022-01-07 18:11:40||5518.2||5518.2||5519.2||5518.2|0
1641579110000|2022-01-07 18:11:50||5519.2||5519.2||5519.2||5519.2|0
1641579120000|2022-01-07 18:12:00||5518.2||5518.2||5519.2||5518.2|0
1641579130000|2022-01-07 18:12:10||5519.2||5519.2||5520.2||5519.2|0
1641579140000|2022-01-07 18:12:20||5518.2||5519.2||5519.2||5518.2|0
1641579150000|2022-01-07 18:12:30||5518.2||5519.2||5519.2||5518.2|0
1641579160000|2022-01-07 18:12:40||5520.2||5520.2||5520.2||5519.2|0
1641579170000|2022-01-07 18:12:50||5521.2||5520.2||5521.2||5520.2|0
1641579180000|2022-01-07 18:13:00||5519.2||5519.2||5520.2||5519.2|0
1641579190000|2022-01-07 18:13:10||5520.2||5518.2||5520.2||5518.2|0
1641579220000|2022-01-07 18:13:40||5519.2||5518.2||5519.2||5516.2|0
1641579240000|2022-01-07 18:14:00||5519.2||5518.2||5519.2||5518.2|0
1641579250000|2022-01-07 18:14:10||5519.2||5519.2||5519.2||5518.2|0
1641579260000|2022-01-07 18:14:20||5518.2||5519.2||5520.2||5518.2|0
1641579270000|2022-01-07 18:14:30||5520.2||5519.2||5520.2||5519.2|0
1641579280000|2022-01-07 18:14:40||5520.2||5519.2||5520.2||5519.2|0
1641579300000|2022-01-07 18:15:00||5518.2||5517.2||5519.2||5517.2|0
1641579310000|2022-01-07 18:15:10||5518.2||5517.2||5519.2||5516.2|0
1641579320000|2022-01-07 18:15:20||5518.2||5518.2||5518.2||5517.2|0
1641579340000|2022-01-07 18:15:40||5519.2||5518.2||5519.2||5518.2|0
1641579350000|2022-01-07 18:15:50||5517.2||5517.2||5518.2||5517.2|0
1641579360000|2022-01-07 18:16:00||5518.2||5516.2||5518.2||5516.2|0
1641579370000|2022-01-07 18:16:10||5517.2||5516.2||5517.2||5516.2|0
1641579380000|2022-01-07 18:16:20||5517.2||5516.2||5517.2||5516.2|0
1641579420000|2022-01-07 18:17:00|5536.2||5535.2||5536.2||5534.2||0
1641579430000|2022-01-07 18:17:10|5534.2||5534.2||5534.2||5534.2||0
1641579440000|2022-01-07 18:17:20|5535.2||5535.2||5535.2||5535.2||0
1641579540000|2022-01-07 18:19:00|5534.2||5533.2||5534.2||5533.2||0
1641579590000|2022-01-07 18:19:50|5535.2||5533.2||5535.2||5533.2||0
1641579630000|2022-01-07 18:20:30|5532.2||5532.2||5532.2||5532.2||1
1641579660000|2022-01-07 18:21:00||5517.2||5516.2||5517.2||5516.2|0
1641579670000|2022-01-07 18:21:10|5535.2||5532.2||5535.2||5532.2||0
1641579720000|2022-01-07 18:22:00|5534.2||5532.2||5534.2||5532.2||0
1641579750000|2022-01-07 18:22:30|5535.2||5532.2||5535.2||5532.2||0
1641579890000|2022-01-07 18:24:50|5531.2||5531.2||5531.2||5531.2||0
1641579920000|2022-01-07 18:25:20|5532.2||5531.2||5532.2||5531.2||0
1641579930000|2022-01-07 18:25:30|5530.2||5530.2||5530.2||5530.2||0
1641579980000|2022-01-07 18:26:20|5531.2||5530.2||5531.2||5530.2||0
1641580110000|2022-01-07 18:28:30|5529.2||5529.2||5529.2||5529.2||0
1641580140000|2022-01-07 18:29:00|5530.2||5528.2||5530.2||5528.2||0
1641580160000|2022-01-07 18:29:20|5527.2|5512.2|5525.2|5512.2|5527.2|5512.2|5525.2|5512.2|1
1641580210000|2022-01-07 18:30:10|5527.2||5527.2||5527.2||5527.2||1
1641580280000|2022-01-07 18:31:20||5513.2||5512.2||5514.2||5512.2|3
1641580320000|2022-01-07 18:32:00||5513.2||5512.2||5514.2||5512.2|0
1641580330000|2022-01-07 18:32:10|5529.2||5528.2||5531.2||5528.2||0
1641580350000|2022-01-07 18:32:30|5529.2||5528.2||5529.2||5528.2||0
1641580380000|2022-01-07 18:33:00|5529.2||5531.2||5531.2||5529.2||0
1641580460000|2022-01-07 18:34:20|5530.2||5529.2||5530.2||5529.2||0
1641580470000|2022-01-07 18:34:30||5513.2||5513.2||5513.2||5513.2|0
1641580500000|2022-01-07 18:35:00||5512.2||5512.2||5512.2||5512.2|0
1641580510000|2022-01-07 18:35:10||5511.2||5512.2||5512.2||5511.2|0
1641580520000|2022-01-07 18:35:20|5528.2||5527.2||5528.2||5527.2||0
1641580530000|2022-01-07 18:35:30|5528.2||5528.2||5528.2||5528.2||0
1641580540000|2022-01-07 18:35:40|5527.2||5528.2||5528.2||5527.2||0
1641580550000|2022-01-07 18:35:50|5527.2||5528.2||5528.2||5527.2||0
1641580560000|2022-01-07 18:36:00|5527.2||5528.2||5528.2||5527.2||0
1641580570000|2022-01-07 18:36:10|5527.2||5528.2||5528.2||5527.2||0
1641580580000|2022-01-07 18:36:20|5527.2||5528.2||5528.2||5527.2||0
1641580590000|2022-01-07 18:36:30|5527.2||5527.2||5527.2||5527.2||0
1641580600000|2022-01-07 18:36:40|5528.2||5527.2||5528.2||5527.2||0
1641580610000|2022-01-07 18:36:50|5528.2||5527.2||5528.2||5527.2||0
1641580620000|2022-01-07 18:37:00|5528.2||5529.2||5530.2||5528.2||2
1641580650000|2022-01-07 18:37:30|5530.2||5529.2||5530.2||5529.2||0
1641580660000|2022-01-07 18:37:40|5530.2||5529.2||5530.2||5529.2||0
1641580680000|2022-01-07 18:38:00|5530.2||5529.2||5530.2||5529.2||0
1641580690000|2022-01-07 18:38:10|5530.2||5529.2||5530.2||5529.2||0
1641580740000|2022-01-07 18:39:00||5513.2||5512.2||5513.2||5512.2|0
1641580770000|2022-01-07 18:39:30||5511.2||5511.2||5511.2||5511.2|0
1641580800000|2022-01-07 18:40:00|5528.2|5512.2|5527.2|5511.2|5528.2|5512.2|5527.2|5511.2|0
1641580850000|2022-01-07 18:40:50|5528.2|5512.2|5527.2|5512.2|5528.2|5512.2|5527.2|5512.2|0
1641580860000|2022-01-07 18:41:00|5528.2||5528.2||5528.2||5527.2||0
1641580870000|2022-01-07 18:41:10|5527.2||5528.2||5528.2||5527.2||0
1641580880000|2022-01-07 18:41:20|5527.2||5528.2||5528.2||5527.2||0
1641581050000|2022-01-07 18:44:10|5527.2||5527.2||5527.2||5527.2||0
1641581240000|2022-01-07 18:47:20|5526.2|5513.2|5526.2|5513.2|5526.2|5513.2|5526.2|5513.2|0
1641581340000|2022-01-07 18:49:00|5527.2|5514.2|5527.2|5514.2|5527.2|5514.2|5527.2|5514.2|0
1641581360000|2022-01-07 18:49:20|5526.2||5526.2||5527.2||5526.2||0
1641581430000|2022-01-07 18:50:30||5512.2||5512.2||5512.2||5512.2|0
1641581450000|2022-01-07 18:50:50||5511.2||5511.2||5511.2||5511.2|2
1641581460000|2022-01-07 18:51:00||5508.2||5509.2||5509.2||5508.2|0
1641581480000|2022-01-07 18:51:20||5510.2||5509.2||5510.2||5509.2|0
1641581530000|2022-01-07 18:52:10||5507.2||5508.2||5508.2||5507.2|0
1641581580000|2022-01-07 18:53:00||5509.2||5509.2||5509.2||5509.2|0
1641581690000|2022-01-07 18:54:50|5527.2|5507.2|5527.2|5507.2|5527.2|5508.2|5527.2|5507.2|1
1641581700000|2022-01-07 18:55:00||5508.2||5508.2||5508.2||5508.2|0
1641581760000|2022-01-07 18:56:00||5507.2||5508.2||5508.2||5507.2|0
1641581770000|2022-01-07 18:56:10||5507.2||5508.2||5508.2||5507.2|1
1641581800000|2022-01-07 18:56:40|5528.2||5528.2||5528.2||5528.2||1
1641581810000|2022-01-07 18:56:50|5527.2||5527.2||5527.2||5527.2||0
1641581830000|2022-01-07 18:57:10||5507.2||5508.2||5508.2||5507.2|0
1641581890000|2022-01-07 18:58:10||5507.2||5507.2||5507.2||5507.2|0
1641581960000|2022-01-07 18:59:20||5508.2||5509.2||5509.2||5508.2|0
1641581990000|2022-01-07 18:59:50|5528.2|5508.2|5528.2|5508.2|5528.2|5508.2|5528.2|5508.2|1
1641780900000|2022-01-10 02:15:00|5590.8|5586.8|5590.8|5586.8|5591.3|5587.3|5587.3|5583.3|40
1641780910000|2022-01-10 02:15:10|5591.8|5587.8|5590.3|5586.3|5593.8|5589.8|5589.3|5585.3|7
1641780920000|2022-01-10 02:15:20|5589.8|5585.8|5592.3|5588.3|5593.3|5589.3|5589.8|5585.8|9
1641780930000|2022-01-10 02:15:30|5591.8|5587.8|5587.3|5583.3|5591.8|5587.8|5585.8|5581.8|4
1641780940000|2022-01-10 02:15:40|5586.8|5582.8|5586.3|5582.3|5586.8|5582.8|5584.3|5580.3|17
1641780950000|2022-01-10 02:15:50|5585.8|5581.8|5588.8|5584.8|5588.8|5584.8|5585.3|5581.3|16
1641780960000|2022-01-10 02:16:00|5588.3|5584.3|5588.3|5584.3|5590.3|5586.3|5587.3|5583.3|18
1641780970000|2022-01-10 02:16:10|5588.8|5584.8|5590.8|5586.8|5590.8|5586.8|5588.8|5584.8|32
1641780980000|2022-01-10 02:16:20|5590.3|5586.3|5589.3|5585.3|5591.8|5587.8|5589.3|5585.3|24
1641780990000|2022-01-10 02:16:30|5588.8|5584.8|5588.8|5584.8|5589.3|5585.3|5586.8|5582.8|19
1641781000000|2022-01-10 02:16:40|5588.3|5584.3|5587.3|5583.3|5588.3|5584.3|5586.3|5582.3|16
1641781010000|2022-01-10 02:16:50|5586.8|5582.8|5589.3|5585.3|5589.3|5585.3|5585.8|5581.8|6
1641781020000|2022-01-10 02:17:00|5588.8|5584.8|5590.3|5586.3|5590.3|5586.3|5588.3|5584.3|7
1641781030000|2022-01-10 02:17:10|5590.8|5586.8|5590.3|5586.3|5592.3|5588.3|5590.3|5586.3|4
1641781040000|2022-01-10 02:17:20|5590.8|5586.8|5595.8|5591.8|5596.3|5592.3|5590.8|5586.8|8
1641781050000|2022-01-10 02:17:30|5595.3|5591.3|5597.3|5593.3|5597.3|5593.3|5595.3|5591.3|0
1641781060000|2022-01-10 02:17:40|5596.8|5592.8|5595.3|5591.3|5596.8|5592.8|5594.3|5590.3|0
1641781070000|2022-01-10 02:17:50|5595.8|5591.8|5599.3|5595.3|5599.3|5595.3|5595.8|5591.8|9
1641781080000|2022-01-10 02:18:00|5598.3|5594.3|5601.3|5597.3|5601.3|5597.3|5598.3|5594.3|12
1641781090000|2022-01-10 02:18:10|5601.8|5597.8|5600.3|5596.3|5602.3|5598.3|5599.3|5595.3|4
1641781100000|2022-01-10 02:18:20|5600.8|5596.8|5601.3|5597.3|5602.8|5598.8|5600.3|5596.3|14
1641781110000|2022-01-10 02:18:30|5600.8|5596.8|5599.3|5595.3|5601.3|5597.3|5598.3|5594.3|10
1641781120000|2022-01-10 02:18:40|5599.8|5595.8|5599.3|5595.3|5600.8|5596.8|5598.8|5594.8|11
1641781130000|2022-01-10 02:18:50|5598.8|5594.8|5599.3|5595.3|5599.8|5595.8|5597.8|5593.8|6
1641781140000|2022-01-10 02:19:00|5599.8|5595.8|5597.3|5593.3|5600.3|5596.3|5597.3|5593.3|18
1641781150000|2022-01-10 02:19:10|5596.8|5592.8|5598.3|5594.3|5598.3|5594.3|5595.3|5591.3|12
1641781160000|2022-01-10 02:19:20|5597.8|5593.8|5595.8|5591.8|5599.3|5595.3|5595.8|5591.8|4
1641781170000|2022-01-10 02:19:30|5595.3|5591.3|5591.3|5587.3|5595.3|5591.3|5591.3|5587.3|11
1641781180000|2022-01-10 02:19:40|5591.8|5587.8|5591.8|5587.8|5592.8|5588.8|5591.3|5587.3|8
1641781190000|2022-01-10 02:19:50|5592.3|5588.3|5592.3|5588.3|5593.3|5589.3|5591.3|5587.3|8
1641781200000|2022-01-10 02:20:00|5592.8|5588.8|5590.8|5586.8|5593.8|5589.8|5589.8|5585.8|16
1641781210000|2022-01-10 02:20:10|5591.3|5587.3|5592.3|5588.3|5592.3|5588.3|5589.8|5585.8|17
1641781220000|2022-01-10 02:20:20|5591.8|5587.8|5590.3|5586.3|5592.8|5588.8|5589.8|5585.8|9
1641781230000|2022-01-10 02:20:30|5589.8|5585.8|5588.8|5584.8|5589.8|5585.8|5587.8|5583.8|14
1641781240000|2022-01-10 02:20:40|5588.3|5584.3|5592.8|5588.8|5593.3|5589.3|5587.8|5583.8|17
1641781250000|2022-01-10 02:20:50|5592.3|5588.3|5593.3|5589.3|5593.8|5589.8|5591.3|5587.3|5
1641781260000|2022-01-10 02:21:00|5592.8|5588.8|5590.3|5586.3|5593.3|5589.3|5590.3|5586.3|2
1641781270000|2022-01-10 02:21:10|5589.8|5585.8|5587.3|5583.3|5589.8|5585.8|5585.8|5581.8|17
1641781280000|2022-01-10 02:21:20|5587.8|5583.8|5587.8|5583.8|5589.8|5585.8|5587.3|5583.3|6
1641781290000|2022-01-10 02:21:30|5587.3|5583.3|5590.3|5586.3|5590.8|5586.8|5587.3|5583.3|1
1641781300000|2022-01-10 02:21:40|5589.8|5585.8|5588.3|5584.3|5592.3|5588.3|5588.3|5584.3|7
1641781310000|2022-01-10 02:21:50|5588.8|5584.8|5588.8|5584.8|5589.8|5585.8|5587.3|5583.3|9
1641781320000|2022-01-10 02:22:00|5588.3|5584.3|5585.3|5581.3|5588.3|5584.3|5585.3|5581.3|17
1641781330000|2022-01-10 02:22:10|5585.8|5581.8|5589.3|5585.3|5589.8|5585.8|5585.8|5581.8|3
1641781340000|2022-01-10 02:22:20|5589.8|5585.8|5588.3|5584.3|5590.3|5586.3|5588.3|5584.3|5
1641781350000|2022-01-10 02:22:30|5588.8|5584.8|5591.3|5587.3|5591.3|5587.3|5588.8|5584.8|4
1641781360000|2022-01-10 02:22:40|5590.3|5586.3|5585.3|5581.3|5590.3|5586.3|5585.3|5581.3|4
1641781370000|2022-01-10 02:22:50|5585.8|5581.8|5588.3|5584.3|5589.3|5585.3|5585.8|5581.8|3
1641781380000|2022-01-10 02:23:00|5588.8|5584.8|5588.3|5584.3|5588.8|5584.8|5587.3|5583.3|2
1641781390000|2022-01-10 02:23:10|5587.8|5583.8|5587.3|5583.3|5588.3|5584.3|5586.3|5582.3|5
1641781400000|2022-01-10 02:23:20|5586.8|5582.8|5584.3|5580.3|5586.8|5582.8|5582.8|5578.8|8
1641781410000|2022-01-10 02:23:30|5583.8|5579.8|5585.3|5581.3|5586.3|5582.3|5583.3|5579.3|4
1641781420000|2022-01-10 02:23:40|5584.8|5580.8|5583.8|5579.8|5584.8|5580.8|5583.3|5579.3|1
1641781430000|2022-01-10 02:23:50|5584.3|5580.3|5587.3|5583.3|5587.3|5583.3|5583.8|5579.8|6
1641781440000|2022-01-10 02:24:00|5586.8|5582.8|5584.3|5580.3|5586.8|5582.8|5584.3|5580.3|2
1641781450000|2022-01-10 02:24:10|5585.3|5581.3|5584.3|5580.3|5585.3|5581.3|5584.3|5580.3|4
1641781460000|2022-01-10 02:24:20|5583.8|5579.8|5584.8|5580.8|5585.8|5581.8|5583.3|5579.3|7
1641781470000|2022-01-10 02:24:30|5585.3|5581.3|5586.8|5582.8|5588.8|5584.8|5584.3|5580.3|26
1641781480000|2022-01-10 02:24:40|5587.3|5583.3|5590.8|5586.8|5590.8|5586.8|5586.3|5582.3|14
1641781490000|2022-01-10 02:24:50|5590.3|5586.3|5593.3|5589.3|5593.8|5589.8|5590.3|5586.3|31
1641781500000|2022-01-10 02:25:00|5592.8|5588.8|5598.3|5594.3|5598.3|5594.3|5592.8|5588.8|53
1641781510000|2022-01-10 02:25:10|5598.8|5594.8|5602.8|5598.8|5602.8|5598.8|5598.8|5594.8|43
1641781520000|2022-01-10 02:25:20|5603.3|5599.3|5607.8|5603.8|5607.8|5603.8|5602.8|5598.8|83
1641781530000|2022-01-10 02:25:30|5608.8|5604.8|5609.3|5605.3|5612.8|5608.8|5607.8|5603.8|57
1641781540000|2022-01-10 02:25:40|5607.8|5603.8|5610.8|5606.8|5610.8|5606.8|5606.3|5602.3|55
1641781550000|2022-01-10 02:25:50|5611.3|5607.3|5613.3|5609.3|5613.8|5609.8|5610.8|5606.8|36
1641781560000|2022-01-10 02:26:00|5613.8|5609.8|5612.8|5608.8|5613.8|5609.8|5610.8|5606.8|37
1641781570000|2022-01-10 02:26:10|5613.3|5609.3|5611.8|5607.8|5613.3|5609.3|5611.8|5607.8|40
1641781580000|2022-01-10 02:26:20|5612.3|5608.3|5614.8|5610.8|5616.3|5612.3|5612.3|5608.3|52
1641781590000|2022-01-10 02:26:30|5615.3|5611.3|5613.8|5609.8|5615.8|5611.8|5613.3|5609.3|35
1641781600000|2022-01-10 02:26:40|5612.8|5608.8|5614.8|5610.8|5615.3|5611.3|5610.8|5606.8|26
1641781610000|2022-01-10 02:26:50|5614.3|5610.3|5612.8|5608.8|5615.8|5611.8|5612.8|5608.8|46
1641781620000|2022-01-10 02:27:00|5611.8|5607.8|5614.3|5610.3|5614.3|5610.3|5611.8|5607.8|18
1641781630000|2022-01-10 02:27:10|5613.8|5609.8|5615.8|5611.8|5616.8|5612.8|5613.8|5609.8|30
1641781640000|2022-01-10 02:27:20|5616.3|5612.3|5616.3|5612.3|5617.3|5613.3|5614.8|5610.8|28
1641781650000|2022-01-10 02:27:30|5615.8|5611.8|5612.8|5608.8|5615.8|5611.8|5612.8|5608.8|31
1641781660000|2022-01-10 02:27:40|5613.3|5609.3|5613.8|5609.8|5613.8|5609.8|5610.8|5606.8|17
1641781670000|2022-01-10 02:27:50|5613.3|5609.3|5613.8|5609.8|5613.8|5609.8|5612.8|5608.8|22
1641781680000|2022-01-10 02:28:00|5614.3|5610.3|5615.3|5611.3|5617.3|5613.3|5614.3|5610.3|74
1641781690000|2022-01-10 02:28:10|5614.8|5610.8|5619.8|5615.8|5620.3|5616.3|5614.8|5610.8|139
1641781700000|2022-01-10 02:28:20|5619.3|5615.3|5620.3|5616.3|5621.8|5617.8|5619.3|5615.3|28
1641781710000|2022-01-10 02:28:30|5619.8|5615.8|5621.3|5617.3|5622.3|5618.3|5619.8|5615.8|38
1641781720000|2022-01-10 02:28:40|5620.8|5616.8|5623.3|5619.3|5623.3|5619.3|5619.8|5615.8|18
1641781730000|2022-01-10 02:28:50|5622.8|5618.8|5622.3|5618.3|5622.8|5618.8|5620.8|5616.8|39
1641781740000|2022-01-10 02:29:00|5622.8|5618.8|5622.3|5618.3|5623.3|5619.3|5621.8|5617.8|18
1641781750000|2022-01-10 02:29:10|5621.8|5617.8|5621.3|5617.3|5621.8|5617.8|5618.3|5614.3|34
1641781760000|2022-01-10 02:29:20|5620.8|5616.8|5621.3|5617.3|5623.3|5619.3|5620.8|5616.8|26
1641781770000|2022-01-10 02:29:30|5621.8|5617.8|5622.3|5618.3|5622.3|5618.3|5620.8|5616.8|17
1641781780000|2022-01-10 02:29:40|5621.8|5617.8|5619.8|5615.8|5622.3|5618.3|5619.8|5615.8|3
1641781790000|2022-01-10 02:29:50|5620.3|5616.3|5620.8|5616.8|5620.8|5616.8|5618.8|5614.8|5
1641781800000|2022-01-10 02:30:00|5620.3|5616.3|5620.8|5616.8|5620.8|5616.8|5618.3|5614.3|38
1641781810000|2022-01-10 02:30:10|5620.3|5616.3|5619.3|5615.3|5621.3|5617.3|5618.3|5614.3|58
1641781820000|2022-01-10 02:30:20|5619.8|5615.8|5621.3|5617.3|5622.3|5618.3|5619.3|5615.3|37
1641781830000|2022-01-10 02:30:30|5621.8|5617.8|5625.3|5621.3|5626.3|5622.3|5621.3|5617.3|46
1641781840000|2022-01-10 02:30:40|5625.8|5621.8|5625.3|5621.3|5625.8|5621.8|5623.3|5619.3|2
1641781850000|2022-01-10 02:30:50|5625.8|5621.8|5622.8|5618.8|5625.8|5621.8|5622.3|5618.3|23
1641781860000|2022-01-10 02:31:00|5622.3|5618.3|5622.8|5618.8|5623.3|5619.3|5621.8|5617.8|17
1641781870000|2022-01-10 02:31:10|5621.8|5617.8|5619.3|5615.3|5622.3|5618.3|5619.3|5615.3|20
1641781880000|2022-01-10 02:31:20|5618.8|5614.8|5615.8|5611.8|5618.8|5614.8|5615.3|5611.3|30
1641781890000|2022-01-10 02:31:30|5616.3|5612.3|5616.3|5612.3|5616.3|5612.3|5614.3|5610.3|35
1641781900000|2022-01-10 02:31:40|5615.8|5611.8|5619.3|5615.3|5620.3|5616.3|5615.8|5611.8|8
1641781910000|2022-01-10 02:31:50|5619.8|5615.8|5618.3|5614.3|5619.8|5615.8|5617.8|5613.8|4
1641781920000|2022-01-10 02:32:00|5617.8|5613.8|5617.3|5613.3|5617.8|5613.8|5614.3|5610.3|20
1641781930000|2022-01-10 02:32:10|5616.8|5612.8|5618.3|5614.3|5618.8|5614.8|5616.3|5612.3|7
1641781940000|2022-01-10 02:32:20|5618.8|5614.8|5620.3|5616.3|5621.8|5617.8|5618.8|5614.8|24
1641781950000|2022-01-10 02:32:30|5619.8|5615.8|5622.3|5618.3|5622.8|5618.8|5618.8|5614.8|21
1641781960000|2022-01-10 02:32:40|5622.8|5618.8|5623.3|5619.3|5624.3|5620.3|5621.8|5617.8|26
1641781970000|2022-01-10 02:32:50|5623.8|5619.8|5624.3|5620.3|5624.3|5620.3|5623.3|5619.3|0
1641781980000|2022-01-10 02:33:00|5623.8|5619.8|5624.8|5620.8|5625.8|5621.8|5623.8|5619.8|4
1641781990000|2022-01-10 02:33:10|5625.3|5621.3|5624.3|5620.3|5625.8|5621.8|5622.8|5618.8|6
1641782000000|2022-01-10 02:33:20|5625.3|5621.3|5623.3|5619.3|5625.3|5621.3|5622.3|5618.3|10
1641782010000|2022-01-10 02:33:30|5623.8|5619.8|5622.3|5618.3|5623.8|5619.8|5620.8|5616.8|12
1641782020000|2022-01-10 02:33:40|5622.8|5618.8|5621.3|5617.3|5623.3|5619.3|5620.3|5616.3|1
1641782030000|2022-01-10 02:33:50|5621.8|5617.8|5624.8|5620.8|5624.8|5620.8|5620.3|5616.3|3
1641782040000|2022-01-10 02:34:00|5624.3|5620.3|5624.3|5620.3|5625.8|5621.8|5622.3|5618.3|6
1641782050000|2022-01-10 02:34:10|5624.8|5620.8|5620.3|5616.3|5624.8|5620.8|5620.3|5616.3|17
1641782060000|2022-01-10 02:34:20|5620.8|5616.8|5621.3|5617.3|5621.8|5617.8|5619.8|5615.8|16
1641782070000|2022-01-10 02:34:30|5620.3|5616.3|5620.8|5616.8|5621.8|5617.8|5620.3|5616.3|23
1641782080000|2022-01-10 02:34:40|5620.3|5616.3|5620.8|5616.8|5620.8|5616.8|5618.3|5614.3|20
1641782090000|2022-01-10 02:34:50|5620.3|5616.3|5621.3|5617.3|5621.8|5617.8|5620.3|5616.3|10
1641782100000|2022-01-10 02:35:00|5620.8|5616.8|5620.8|5616.8|5622.8|5618.8|5620.8|5616.8|5
1641782110000|2022-01-10 02:35:10|5620.3|5616.3|5619.3|5615.3|5622.3|5618.3|5619.3|5615.3|7
1641782120000|2022-01-10 02:35:20|5619.8|5615.8|5619.8|5615.8|5620.8|5616.8|5619.3|5615.3|7
1641782130000|2022-01-10 02:35:30|5619.3|5615.3|5619.3|5615.3|5620.3|5616.3|5618.3|5614.3|20
1641782140000|2022-01-10 02:35:40|5619.8|5615.8|5621.8|5617.8|5621.8|5617.8|5618.8|5614.8|21
1641782150000|2022-01-10 02:35:50|5621.3|5617.3|5623.3|5619.3|5623.8|5619.8|5620.8|5616.8|23
1641782160000|2022-01-10 02:36:00|5622.8|5618.8|5623.8|5619.8|5623.8|5619.8|5622.3|5618.3|4
1641782170000|2022-01-10 02:36:10|5624.8|5620.8|5626.3|5622.3|5627.3|5623.3|5624.8|5620.8|33
1641782180000|2022-01-10 02:36:20|5625.8|5621.8|5626.3|5622.3|5627.8|5623.8|5625.3|5621.3|8
1641782190000|2022-01-10 02:36:30|5626.8|5622.8|5626.8|5622.8|5627.3|5623.3|5626.3|5622.3|12
1641782200000|2022-01-10 02:36:40|5626.3|5622.3|5624.8|5620.8|5626.3|5622.3|5624.3|5620.3|11
1641782210000|2022-01-10 02:36:50|5624.3|5620.3|5624.8|5620.8|5625.3|5621.3|5623.8|5619.8|8
1641782220000|2022-01-10 02:37:00|5624.3|5620.3|5623.3|5619.3|5624.8|5620.8|5622.3|5618.3|10
1641782230000|2022-01-10 02:37:10|5623.8|5619.8|5625.8|5621.8|5626.8|5622.8|5623.8|5619.8|18
1641782240000|2022-01-10 02:37:20|5626.3|5622.3|5625.8|5621.8|5626.8|5622.8|5625.8|5621.8|11
1641782250000|2022-01-10 02:37:30|5625.3|5621.3|5624.8|5620.8|5625.8|5621.8|5624.3|5620.3|8
1641782260000|2022-01-10 02:37:40|5625.3|5621.3|5626.3|5622.3|5626.8|5622.8|5625.3|5621.3|11
1641782270000|2022-01-10 02:37:50|5626.8|5622.8|5627.3|5623.3|5627.8|5623.8|5626.3|5622.3|29
1641782280000|2022-01-10 02:38:00|5627.8|5623.8|5625.3|5621.3|5627.8|5623.8|5624.8|5620.8|10
1641782290000|2022-01-10 02:38:10|5624.8|5620.8|5623.8|5619.8|5626.8|5622.8|5623.3|5619.3|9
1641782300000|2022-01-10 02:38:20|5623.3|5619.3|5623.3|5619.3|5624.3|5620.3|5622.8|5618.8|9
1641782310000|2022-01-10 02:38:30|5622.8|5618.8|5622.8|5618.8|5623.3|5619.3|5621.3|5617.3|15
1641782320000|2022-01-10 02:38:40|5622.3|5618.3|5620.8|5616.8|5622.3|5618.3|5619.8|5615.8|14
1641782330000|2022-01-10 02:38:50|5620.3|5616.3|5619.3|5615.3|5620.8|5616.8|5619.3|5615.3|11
1641782340000|2022-01-10 02:39:00|5619.8|5615.8|5620.3|5616.3|5621.8|5617.8|5619.8|5615.8|31
1641782350000|2022-01-10 02:39:10|5620.8|5616.8|5622.8|5618.8|5622.8|5618.8|5620.8|5616.8|7
1641782360000|2022-01-10 02:39:20|5622.3|5618.3|5622.8|5618.8|5622.8|5618.8|5621.8|5617.8|27
1641782370000|2022-01-10 02:39:30|5622.3|5618.3|5619.8|5615.8|5622.3|5618.3|5619.8|5615.8|12
1641782380000|2022-01-10 02:39:40|5620.3|5616.3|5619.3|5615.3|5620.8|5616.8|5619.3|5615.3|19
1641782390000|2022-01-10 02:39:50|5619.8|5615.8|5624.3|5620.3|5624.8|5620.8|5619.8|5615.8|14
1641782400000|2022-01-10 02:40:00|5624.8|5620.8|5624.3|5620.3|5626.8|5622.8|5624.3|5620.3|7
1641782410000|2022-01-10 02:40:10|5623.8|5619.8|5624.3|5620.3|5624.3|5620.3|5622.3|5618.3|4
1641782420000|2022-01-10 02:40:20|5624.8|5620.8|5626.8|5622.8|5626.8|5622.8|5624.3|5620.3|10
1641782430000|2022-01-10 02:40:30|5626.3|5622.3|5627.3|5623.3|5627.8|5623.8|5626.3|5622.3|4
1641782440000|2022-01-10 02:40:40|5626.8|5622.8|5624.3|5620.3|5626.8|5622.8|5624.3|5620.3|6
1641782450000|2022-01-10 02:40:50|5624.8|5620.8|5625.3|5621.3|5626.3|5622.3|5624.8|5620.8|3
1641782460000|2022-01-10 02:41:00|5625.8|5621.8|5627.8|5623.8|5627.8|5623.8|5625.8|5621.8|4
1641782470000|2022-01-10 02:41:10|5627.3|5623.3|5628.8|5624.8|5630.3|5626.3|5627.3|5623.3|19
1641782480000|2022-01-10 02:41:20|5629.3|5625.3|5630.8|5626.8|5630.8|5626.8|5629.3|5625.3|11
1641782490000|2022-01-10 02:41:30|5631.3|5627.3|5635.3|5631.3|5635.3|5631.3|5630.3|5626.3|10
1641782500000|2022-01-10 02:41:40|5635.8|5631.8|5636.8|5632.8|5637.3|5633.3|5635.3|5631.3|10
1641782510000|2022-01-10 02:41:50|5637.3|5633.3|5638.3|5634.3|5638.8|5634.8|5636.3|5632.3|17
1641782520000|2022-01-10 02:42:00|5637.8|5633.8|5636.8|5632.8|5638.3|5634.3|5635.8|5631.8|11
1641782530000|2022-01-10 02:42:10|5637.3|5633.3|5636.3|5632.3|5638.3|5634.3|5634.8|5630.8|34
1641782540000|2022-01-10 02:42:20|5636.8|5632.8|5636.3|5632.3|5636.8|5632.8|5635.8|5631.8|8
1641782550000|2022-01-10 02:42:30|5637.3|5633.3|5636.3|5632.3|5637.8|5633.8|5634.8|5630.8|15
1641782560000|2022-01-10 02:42:40|5636.8|5632.8|5637.8|5633.8|5637.8|5633.8|5636.3|5632.3|4
1641782570000|2022-01-10 02:42:50|5637.3|5633.3|5638.3|5634.3|5638.8|5634.8|5636.8|5632.8|20
1641782580000|2022-01-10 02:43:00|5637.8|5633.8|5637.3|5633.3|5637.8|5633.8|5635.8|5631.8|11
1641782590000|2022-01-10 02:43:10|5637.8|5633.8|5638.3|5634.3|5638.3|5634.3|5637.3|5633.3|8
1641782600000|2022-01-10 02:43:20|5639.3|5635.3|5639.3|5635.3|5640.3|5636.3|5638.3|5634.3|4
1641782610000|2022-01-10 02:43:30|5640.3|5636.3|5641.3|5637.3|5641.8|5637.8|5640.3|5636.3|13
1641782620000|2022-01-10 02:43:40|5640.8|5636.8|5637.8|5633.8|5641.3|5637.3|5637.8|5633.8|6
1641782630000|2022-01-10 02:43:50|5638.3|5634.3|5638.3|5634.3|5638.3|5634.3|5636.8|5632.8|16
1641782640000|2022-01-10 02:44:00|5637.8|5633.8|5637.8|5633.8|5639.3|5635.3|5636.8|5632.8|11
1641782650000|2022-01-10 02:44:10|5638.3|5634.3|5639.3|5635.3|5641.3|5637.3|5637.3|5633.3|5
1641782660000|2022-01-10 02:44:20|5639.8|5635.8|5640.3|5636.3|5641.8|5637.8|5639.8|5635.8|6
1641782670000|2022-01-10 02:44:30|5640.8|5636.8|5641.3|5637.3|5642.3|5638.3|5640.8|5636.8|11
1641782680000|2022-01-10 02:44:40|5641.8|5637.8|5642.3|5638.3|5643.8|5639.8|5641.8|5637.8|11
1641782690000|2022-01-10 02:44:50|5641.8|5637.8|5642.3|5638.3|5642.8|5638.8|5640.3|5636.3|13
1641782700000|2022-01-10 02:45:00|5641.8|5637.8|5641.3|5637.3|5642.8|5638.8|5640.3|5636.3|3
1641782710000|2022-01-10 02:45:10|5641.8|5637.8|5641.8|5637.8|5643.3|5639.3|5640.8|5636.8|1
1641782720000|2022-01-10 02:45:20|5641.3|5637.3|5642.3|5638.3|5642.3|5638.3|5640.3|5636.3|1
1641782730000|2022-01-10 02:45:30|5641.8|5637.8|5643.3|5639.3|5644.3|5640.3|5641.3|5637.3|14
1641782740000|2022-01-10 02:45:40|5642.8|5638.8|5640.8|5636.8|5644.8|5640.8|5640.8|5636.8|13
1641782750000|2022-01-10 02:45:50|5640.3|5636.3|5641.8|5637.8|5641.8|5637.8|5639.3|5635.3|43
1641782760000|2022-01-10 02:46:00|5641.3|5637.3|5641.8|5637.8|5641.8|5637.8|5641.3|5637.3|20
1641782770000|2022-01-10 02:46:10|5641.3|5637.3|5643.8|5639.8|5644.3|5640.3|5641.3|5637.3|6
1641782780000|2022-01-10 02:46:20|5644.3|5640.3|5643.3|5639.3|5644.3|5640.3|5643.3|5639.3|3
1641782790000|2022-01-10 02:46:30|5642.8|5638.8|5641.3|5637.3|5642.8|5638.8|5641.3|5637.3|2
1641782800000|2022-01-10 02:46:40|5640.8|5636.8|5640.3|5636.3|5641.8|5637.8|5640.3|5636.3|0
1641782810000|2022-01-10 02:46:50|5640.8|5636.8|5640.3|5636.3|5640.8|5636.8|5638.3|5634.3|16
1641782820000|2022-01-10 02:47:00|5640.8|5636.8|5639.3|5635.3|5642.8|5638.8|5639.3|5635.3|10
1641782830000|2022-01-10 02:47:10|5638.8|5634.8|5639.8|5635.8|5639.8|5635.8|5637.3|5633.3|3
1641782840000|2022-01-10 02:47:20|5640.3|5636.3|5641.3|5637.3|5642.8|5638.8|5639.3|5635.3|7
1641782850000|2022-01-10 02:47:30|5642.3|5638.3|5641.8|5637.8|5643.8|5639.8|5641.3|5637.3|4
1641782860000|2022-01-10 02:47:40|5641.3|5637.3|5640.8|5636.8|5643.3|5639.3|5640.8|5636.8|2
1641782870000|2022-01-10 02:47:50|5641.3|5637.3|5638.8|5634.8|5641.3|5637.3|5638.8|5634.8|6
1641782880000|2022-01-10 02:48:00|5637.3|5633.3|5638.3|5634.3|5638.3|5634.3|5636.8|5632.8|7
1641782890000|2022-01-10 02:48:10|5637.8|5633.8|5637.3|5633.3|5638.8|5634.8|5636.8|5632.8|3
1641782900000|2022-01-10 02:48:20|5638.3|5634.3|5636.3|5632.3|5638.3|5634.3|5635.8|5631.8|3
1641782910000|2022-01-10 02:48:30|5635.8|5631.8|5633.3|5629.3|5636.3|5632.3|5633.3|5629.3|3
1641782920000|2022-01-10 02:48:40|5632.8|5628.8|5632.3|5628.3|5633.3|5629.3|5631.3|5627.3|11
1641782930000|2022-01-10 02:48:50|5632.8|5628.8|5633.8|5629.8|5634.3|5630.3|5632.8|5628.8|7
1641782940000|2022-01-10 02:49:00|5632.3|5628.3|5634.3|5630.3|5634.8|5630.8|5632.3|5628.3|38
1641782950000|2022-01-10 02:49:10|5634.8|5630.8|5633.3|5629.3|5634.8|5630.8|5631.8|5627.8|1
1641782960000|2022-01-10 02:49:20|5632.8|5628.8|5635.3|5631.3|5636.8|5632.8|5632.3|5628.3|10
1641782970000|2022-01-10 02:49:30|5635.8|5631.8|5635.8|5631.8|5636.3|5632.3|5634.3|5630.3|10
1641782980000|2022-01-10 02:49:40|5636.3|5632.3|5636.3|5632.3|5637.8|5633.8|5635.3|5631.3|8
1641782990000|2022-01-10 02:49:50|5635.8|5631.8|5636.8|5632.8|5637.8|5633.8|5635.8|5631.8|7
1641783000000|2022-01-10 02:50:00|5637.3|5633.3|5637.3|5633.3|5639.3|5635.3|5636.8|5632.8|5
1641783010000|2022-01-10 02:50:10|5637.8|5633.8|5638.3|5634.3|5638.8|5634.8|5637.3|5633.3|10
1641783020000|2022-01-10 02:50:20|5637.8|5633.8|5638.3|5634.3|5638.3|5634.3|5636.8|5632.8|12
1641783030000|2022-01-10 02:50:30|5637.8|5633.8|5640.8|5636.8|5641.8|5637.8|5637.8|5633.8|12
1641783040000|2022-01-10 02:50:40|5640.3|5636.3|5636.3|5632.3|5640.3|5636.3|5636.3|5632.3|38
1641783050000|2022-01-10 02:50:50|5635.8|5631.8|5635.3|5631.3|5637.8|5633.8|5635.3|5631.3|4
1641783060000|2022-01-10 02:51:00|5634.8|5630.8|5630.8|5626.8|5635.3|5631.3|5630.3|5626.3|7
1641783070000|2022-01-10 02:51:10|5630.3|5626.3|5633.8|5629.8|5633.8|5629.8|5629.8|5625.8|12
1641783080000|2022-01-10 02:51:20|5633.3|5629.3|5636.3|5632.3|5636.3|5632.3|5633.3|5629.3|28
1641783090000|2022-01-10 02:51:30|5635.8|5631.8|5632.8|5628.8|5635.8|5631.8|5632.8|5628.8|4
1641783100000|2022-01-10 02:51:40|5633.3|5629.3|5627.8|5623.8|5633.3|5629.3|5627.8|5623.8|13
1641783110000|2022-01-10 02:51:50|5627.3|5623.3|5629.3|5625.3|5630.3|5626.3|5627.3|5623.3|11
1641783120000|2022-01-10 02:52:00|5629.8|5625.8|5631.8|5627.8|5631.8|5627.8|5629.8|5625.8|9
1641783130000|2022-01-10 02:52:10|5632.8|5628.8|5636.3|5632.3|5636.3|5632.3|5631.8|5627.8|25
1641783140000|2022-01-10 02:52:20|5636.8|5632.8|5636.8|5632.8|5637.8|5633.8|5635.3|5631.3|34
1641783150000|2022-01-10 02:52:30|5636.3|5632.3|5637.8|5633.8|5637.8|5633.8|5634.8|5630.8|13
1641783160000|2022-01-10 02:52:40|5638.8|5634.8|5635.3|5631.3|5638.8|5634.8|5634.3|5630.3|9
1641783170000|2022-01-10 02:52:50|5634.3|5630.3|5632.8|5628.8|5634.3|5630.3|5632.3|5628.3|8
1641783180000|2022-01-10 02:53:00|5632.3|5628.3|5635.3|5631.3|5635.3|5631.3|5632.3|5628.3|23
1641783190000|2022-01-10 02:53:10|5635.8|5631.8|5634.3|5630.3|5635.8|5631.8|5632.8|5628.8|14
1641783200000|2022-01-10 02:53:20|5633.8|5629.8|5634.8|5630.8|5634.8|5630.8|5633.8|5629.8|3
1641783210000|2022-01-10 02:53:30|5635.3|5631.3|5636.3|5632.3|5636.3|5632.3|5634.3|5630.3|7
1641783220000|2022-01-10 02:53:40|5635.8|5631.8|5635.3|5631.3|5637.8|5633.8|5634.8|5630.8|5
1641783230000|2022-01-10 02:53:50|5634.3|5630.3|5633.8|5629.8|5634.3|5630.3|5633.3|5629.3|11
1641783240000|2022-01-10 02:54:00|5632.3|5628.3|5630.8|5626.8|5632.3|5628.3|5630.3|5626.3|19
1641783250000|2022-01-10 02:54:10|5631.3|5627.3|5627.3|5623.3|5631.3|5627.3|5627.3|5623.3|13
1641783260000|2022-01-10 02:54:20|5626.8|5622.8|5624.8|5620.8|5626.8|5622.8|5624.8|5620.8|10
1641783270000|2022-01-10 02:54:30|5624.3|5620.3|5622.3|5618.3|5624.8|5620.8|5621.3|5617.3|23
1641783280000|2022-01-10 02:54:40|5621.8|5617.8|5621.3|5617.3|5622.8|5618.8|5620.3|5616.3|52
1641783290000|2022-01-10 02:54:50|5620.8|5616.8|5621.3|5617.3|5621.8|5617.8|5620.3|5616.3|6
1641783300000|2022-01-10 02:55:00|5621.8|5617.8|5622.3|5618.3|5622.8|5618.8|5621.3|5617.3|3
1641783310000|2022-01-10 02:55:10|5622.8|5618.8|5621.8|5617.8|5623.8|5619.8|5621.3|5617.3|67
1641783320000|2022-01-10 02:55:20|5622.3|5618.3|5621.3|5617.3|5622.3|5618.3|5620.8|5616.8|9
1641783330000|2022-01-10 02:55:30|5620.3|5616.3|5620.8|5616.8|5620.8|5616.8|5619.8|5615.8|21
1641783340000|2022-01-10 02:55:40|5620.3|5616.3|5620.8|5616.8|5620.8|5616.8|5619.8|5615.8|7
1641783350000|2022-01-10 02:55:50|5620.3|5616.3|5620.8|5616.8|5620.8|5616.8|5619.8|5615.8|17
1641783360000|2022-01-10 02:56:00|5622.3|5618.3|5623.3|5619.3|5623.8|5619.8|5621.8|5617.8|12
1641783370000|2022-01-10 02:56:10|5624.3|5620.3|5624.3|5620.3|5624.8|5620.8|5623.3|5619.3|12
1641783380000|2022-01-10 02:56:20|5623.8|5619.8|5625.8|5621.8|5625.8|5621.8|5623.3|5619.3|14
1641783390000|2022-01-10 02:56:30|5626.3|5622.3|5628.3|5624.3|5629.3|5625.3|5626.3|5622.3|13
1641783400000|2022-01-10 02:56:40|5628.8|5624.8|5627.8|5623.8|5630.3|5626.3|5627.3|5623.3|7
1641783410000|2022-01-10 02:56:50|5627.3|5623.3|5624.3|5620.3|5627.3|5623.3|5623.3|5619.3|20
1641783420000|2022-01-10 02:57:00|5623.8|5619.8|5622.3|5618.3|5624.3|5620.3|5622.3|5618.3|8
1641783430000|2022-01-10 02:57:10|5622.8|5618.8|5626.8|5622.8|5626.8|5622.8|5622.3|5618.3|3
1641783440000|2022-01-10 02:57:20|5627.3|5623.3|5626.3|5622.3|5628.3|5624.3|5625.8|5621.8|1
1641783450000|2022-01-10 02:57:30|5626.8|5622.8|5628.3|5624.3|5629.3|5625.3|5626.8|5622.8|3
1641783460000|2022-01-10 02:57:40|5628.8|5624.8|5626.3|5622.3|5628.8|5624.8|5626.3|5622.3|5
1641783470000|2022-01-10 02:57:50|5626.8|5622.8|5630.3|5626.3|5630.3|5626.3|5626.8|5622.8|1
1641783480000|2022-01-10 02:58:00|5629.8|5625.8|5626.3|5622.3|5630.3|5626.3|5625.8|5621.8|7
1641783490000|2022-01-10 02:58:10|5626.8|5622.8|5624.3|5620.3|5627.3|5623.3|5624.3|5620.3|7
1641783500000|2022-01-10 02:58:20|5623.8|5619.8|5626.3|5622.3|5627.3|5623.3|5623.8|5619.8|7
1641783510000|2022-01-10 02:58:30|5626.8|5622.8|5625.3|5621.3|5627.3|5623.3|5623.8|5619.8|2
1641783520000|2022-01-10 02:58:40|5625.8|5621.8|5625.8|5621.8|5627.8|5623.8|5625.3|5621.3|4
1641783530000|2022-01-10 02:58:50|5625.3|5621.3|5626.3|5622.3|5626.3|5622.3|5624.3|5620.3|15
1641783540000|2022-01-10 02:59:00|5626.8|5622.8|5629.3|5625.3|5629.8|5625.8|5626.3|5622.3|1
1641783550000|2022-01-10 02:59:10|5628.8|5624.8|5630.3|5626.3|5630.3|5626.3|5628.3|5624.3|6
1641783560000|2022-01-10 02:59:20|5630.8|5626.8|5629.3|5625.3|5630.8|5626.8|5629.3|5625.3|0
1641783570000|2022-01-10 02:59:30|5629.8|5625.8|5628.8|5624.8|5629.8|5625.8|5628.3|5624.3|3
1641783580000|2022-01-10 02:59:40|5629.3|5625.3|5631.8|5627.8|5631.8|5627.8|5628.8|5624.8|21
1641783590000|2022-01-10 02:59:50|5631.3|5627.3|5630.8|5626.8|5633.3|5629.3|5630.3|5626.3|2
1641783600000|2022-01-10 03:00:00|5631.3|5627.3|5628.8|5624.8|5631.8|5627.8|5627.8|5623.8|8
1641783610000|2022-01-10 03:00:10|5628.3|5624.3|5630.8|5626.8|5631.3|5627.3|5628.3|5624.3|3
1641783620000|2022-01-10 03:00:20|5629.3|5625.3|5630.3|5626.3|5631.3|5627.3|5629.3|5625.3|7
1641783630000|2022-01-10 03:00:30|5629.8|5625.8|5628.3|5624.3|5630.8|5626.8|5627.8|5623.8|3
1641783640000|2022-01-10 03:00:40|5628.8|5624.8|5628.3|5624.3|5629.3|5625.3|5626.8|5622.8|2
1641783650000|2022-01-10 03:00:50|5628.8|5624.8|5633.3|5629.3|5633.3|5629.3|5628.8|5624.8|13
1641783660000|2022-01-10 03:01:00|5632.8|5628.8|5629.3|5625.3|5632.8|5628.8|5628.8|5624.8|1
1641783670000|2022-01-10 03:01:10|5629.8|5625.8|5629.8|5625.8|5630.8|5626.8|5629.3|5625.3|1
1641783680000|2022-01-10 03:01:20|5629.3|5625.3|5627.3|5623.3|5629.3|5625.3|5626.8|5622.8|1
1641783690000|2022-01-10 03:01:30|5627.8|5623.8|5628.3|5624.3|5628.3|5624.3|5626.8|5622.8|0
1641783700000|2022-01-10 03:01:40|5627.8|5623.8|5627.3|5623.3|5627.8|5623.8|5625.8|5621.8|3
1641783710000|2022-01-10 03:01:50|5627.8|5623.8|5629.3|5625.3|5629.3|5625.3|5626.8|5622.8|8
1641783720000|2022-01-10 03:02:00|5629.8|5625.8|5630.3|5626.3|5630.8|5626.8|5629.3|5625.3|8
1641783730000|2022-01-10 03:02:10|5630.8|5626.8|5627.3|5623.3|5631.8|5627.8|5626.3|5622.3|18
1641783740000|2022-01-10 03:02:20|5627.8|5623.8|5627.8|5623.8|5627.8|5623.8|5626.8|5622.8|2
1641783750000|2022-01-10 03:02:30|5628.8|5624.8|5630.3|5626.3|5630.8|5626.8|5628.3|5624.3|2
1641783760000|2022-01-10 03:02:40|5630.8|5626.8|5631.3|5627.3|5631.3|5627.3|5629.8|5625.8|0
1641783770000|2022-01-10 03:02:50|5630.8|5626.8|5633.3|5629.3|5633.8|5629.8|5630.8|5626.8|5
1641783780000|2022-01-10 03:03:00|5633.8|5629.8|5636.8|5632.8|5637.3|5633.3|5633.8|5629.8|81
1641783790000|2022-01-10 03:03:10|5637.3|5633.3|5641.8|5637.8|5642.3|5638.3|5637.3|5633.3|51
1641783800000|2022-01-10 03:03:20|5641.3|5637.3|5639.3|5635.3|5641.3|5637.3|5638.3|5634.3|8
1641783810000|2022-01-10 03:03:30|5638.8|5634.8|5635.3|5631.3|5638.8|5634.8|5634.8|5630.8|3
1641783820000|2022-01-10 03:03:40|5635.8|5631.8|5633.3|5629.3|5636.3|5632.3|5633.3|5629.3|2
1641783830000|2022-01-10 03:03:50|5633.8|5629.8|5633.3|5629.3|5635.3|5631.3|5632.3|5628.3|9
1641783840000|2022-01-10 03:04:00|5632.8|5628.8|5631.3|5627.3|5632.8|5628.8|5629.8|5625.8|0
1641783850000|2022-01-10 03:04:10|5630.8|5626.8|5632.3|5628.3|5632.3|5628.3|5630.8|5626.8|0
1641783860000|2022-01-10 03:04:20|5632.8|5628.8|5636.8|5632.8|5636.8|5632.8|5632.8|5628.8|3
1641783870000|2022-01-10 03:04:30|5636.3|5632.3|5634.8|5630.8|5636.3|5632.3|5634.3|5630.3|3
1641783880000|2022-01-10 03:04:40|5635.3|5631.3|5637.3|5633.3|5637.3|5633.3|5635.3|5631.3|4
1641783890000|2022-01-10 03:04:50|5636.8|5632.8|5637.8|5633.8|5638.3|5634.3|5636.8|5632.8|9
1641783900000|2022-01-10 03:05:00|5637.3|5633.3|5638.3|5634.3|5638.3|5634.3|5635.3|5631.3|5
1641783910000|2022-01-10 03:05:10|5637.8|5633.8|5641.3|5637.3|5641.8|5637.8|5637.3|5633.3|7
1641783920000|2022-01-10 03:05:20|5640.8|5636.8|5640.8|5636.8|5641.3|5637.3|5639.3|5635.3|0
1641783930000|2022-01-10 03:05:30|5640.3|5636.3|5642.3|5638.3|5642.3|5638.3|5639.3|5635.3|2
1641783940000|2022-01-10 03:05:40|5642.8|5638.8|5642.8|5638.8|5643.3|5639.3|5641.8|5637.8|9
1641783950000|2022-01-10 03:05:50|5642.3|5638.3|5639.8|5635.8|5642.8|5638.8|5638.8|5634.8|5
1641783960000|2022-01-10 03:06:00|5639.3|5635.3|5637.3|5633.3|5639.3|5635.3|5637.3|5633.3|10
1641783970000|2022-01-10 03:06:10|5636.8|5632.8|5638.3|5634.3|5639.3|5635.3|5636.8|5632.8|2
1641783980000|2022-01-10 03:06:20|5639.3|5635.3|5638.3|5634.3|5639.3|5635.3|5638.3|5634.3|5
1641783990000|2022-01-10 03:06:30|5637.8|5633.8|5638.3|5634.3|5638.3|5634.3|5636.8|5632.8|0
1641784000000|2022-01-10 03:06:40|5637.8|5633.8|5636.8|5632.8|5638.3|5634.3|5636.3|5632.3|3
1641784010000|2022-01-10 03:06:50|5637.3|5633.3|5638.3|5634.3|5638.8|5634.8|5636.3|5632.3|2
1641784020000|2022-01-10 03:07:00|5638.8|5634.8|5636.3|5632.3|5638.8|5634.8|5635.8|5631.8|88
1641784030000|2022-01-10 03:07:10|5636.8|5632.8|5641.3|5637.3|5641.8|5637.8|5636.8|5632.8|12
1641784040000|2022-01-10 03:07:20|5641.8|5637.8|5643.8|5639.8|5643.8|5639.8|5641.3|5637.3|6
1641784050000|2022-01-10 03:07:30|5644.8|5640.8|5644.3|5640.3|5645.8|5641.8|5643.3|5639.3|19
1641784060000|2022-01-10 03:07:40|5644.8|5640.8|5642.8|5638.8|5644.8|5640.8|5642.8|5638.8|0
1641784070000|2022-01-10 03:07:50|5643.3|5639.3|5643.3|5639.3|5643.3|5639.3|5642.3|5638.3|2
1641784080000|2022-01-10 03:08:00|5643.8|5639.8|5639.8|5635.8|5643.8|5639.8|5639.8|5635.8|10
1641784090000|2022-01-10 03:08:10|5640.3|5636.3|5639.3|5635.3|5640.8|5636.8|5638.8|5634.8|5
1641784100000|2022-01-10 03:08:20|5638.8|5634.8|5639.3|5635.3|5639.3|5635.3|5638.3|5634.3|7
1641784110000|2022-01-10 03:08:30|5638.8|5634.8|5639.3|5635.3|5639.3|5635.3|5637.8|5633.8|7
1641784120000|2022-01-10 03:08:40|5639.8|5635.8|5639.3|5635.3|5640.8|5636.8|5638.8|5634.8|5
1641784130000|2022-01-10 03:08:50|5638.8|5634.8|5640.8|5636.8|5640.8|5636.8|5638.3|5634.3|4
1641784140000|2022-01-10 03:09:00|5640.3|5636.3|5641.3|5637.3|5642.3|5638.3|5640.3|5636.3|10
1641784150000|2022-01-10 03:09:10|5640.8|5636.8|5640.8|5636.8|5641.3|5637.3|5639.8|5635.8|4
1641784160000|2022-01-10 03:09:20|5641.3|5637.3|5638.3|5634.3|5641.3|5637.3|5637.8|5633.8|5
1641784170000|2022-01-10 03:09:30|5637.8|5633.8|5641.3|5637.3|5641.3|5637.3|5637.3|5633.3|6
1641784180000|2022-01-10 03:09:40|5641.8|5637.8|5642.3|5638.3|5643.8|5639.8|5641.8|5637.8|6
1641784190000|2022-01-10 03:09:50|5641.8|5637.8|5640.3|5636.3|5641.8|5637.8|5639.3|5635.3|2
1641784200000|2022-01-10 03:10:00|5639.8|5635.8|5640.3|5636.3|5641.3|5637.3|5639.3|5635.3|0
1641784210000|2022-01-10 03:10:10|5640.8|5636.8|5640.3|5636.3|5642.3|5638.3|5640.3|5636.3|0
1641784220000|2022-01-10 03:10:20|5639.8|5635.8|5640.3|5636.3|5640.3|5636.3|5639.3|5635.3|6
1641784230000|2022-01-10 03:10:30|5640.8|5636.8|5636.8|5632.8|5641.3|5637.3|5636.8|5632.8|15
1641784240000|2022-01-10 03:10:40|5636.3|5632.3|5635.8|5631.8|5636.3|5632.3|5633.8|5629.8|19
1641784250000|2022-01-10 03:10:50|5635.3|5631.3|5635.3|5631.3|5636.3|5632.3|5634.3|5630.3|4
1641784260000|2022-01-10 03:11:00|5635.8|5631.8|5636.3|5632.3|5636.3|5632.3|5634.8|5630.8|14
1641784270000|2022-01-10 03:11:10|5636.8|5632.8|5637.3|5633.3|5638.3|5634.3|5636.3|5632.3|6
1641784280000|2022-01-10 03:11:20|5637.8|5633.8|5637.3|5633.3|5637.8|5633.8|5637.3|5633.3|0
1641784290000|2022-01-10 03:11:30|5636.8|5632.8|5635.8|5631.8|5637.3|5633.3|5634.3|5630.3|6
1641784300000|2022-01-10 03:11:40|5635.3|5631.3|5636.3|5632.3|5636.3|5632.3|5635.3|5631.3|0
1641784310000|2022-01-10 03:11:50|5635.8|5631.8|5634.8|5630.8|5636.3|5632.3|5634.3|5630.3|5
1641784320000|2022-01-10 03:12:00|5634.3|5630.3|5631.8|5627.8|5634.3|5630.3|5631.3|5627.3|7
1641784330000|2022-01-10 03:12:10|5631.3|5627.3|5630.8|5626.8|5633.3|5629.3|5630.8|5626.8|12
1641784340000|2022-01-10 03:12:20|5631.8|5627.8|5630.3|5626.3|5632.3|5628.3|5630.3|5626.3|26
1641784350000|2022-01-10 03:12:30|5629.8|5625.8|5632.3|5628.3|5632.8|5628.8|5629.8|5625.8|6
1641784360000|2022-01-10 03:12:40|5631.8|5627.8|5632.3|5628.3|5634.8|5630.8|5631.8|5627.8|6
1641784370000|2022-01-10 03:12:50|5631.8|5627.8|5631.8|5627.8|5632.3|5628.3|5629.8|5625.8|4
1641784380000|2022-01-10 03:13:00|5632.3|5628.3|5632.3|5628.3|5632.8|5628.8|5631.3|5627.3|3
1641784390000|2022-01-10 03:13:10|5631.8|5627.8|5632.3|5628.3|5632.8|5628.8|5631.3|5627.3|0
1641784400000|2022-01-10 03:13:20|5632.8|5628.8|5632.3|5628.3|5632.8|5628.8|5632.3|5628.3|0
1641784410000|2022-01-10 03:13:30|5632.8|5628.8|5633.8|5629.8|5634.8|5630.8|5632.8|5628.8|7
1641784420000|2022-01-10 03:13:40|5633.3|5629.3|5634.3|5630.3|5634.3|5630.3|5633.3|5629.3|2
1641784430000|2022-01-10 03:13:50|5633.8|5629.8|5634.8|5630.8|5634.8|5630.8|5633.8|5629.8|5
1641784440000|2022-01-10 03:14:00|5634.3|5630.3|5630.3|5626.3|5634.3|5630.3|5629.8|5625.8|8
1641784450000|2022-01-10 03:14:10|5629.8|5625.8|5631.8|5627.8|5631.8|5627.8|5628.8|5624.8|16
1641784460000|2022-01-10 03:14:20|5632.3|5628.3|5633.3|5629.3|5634.8|5630.8|5632.3|5628.3|6
1641784470000|2022-01-10 03:14:30|5632.8|5628.8|5632.3|5628.3|5632.8|5628.8|5631.3|5627.3|0
1641784480000|2022-01-10 03:14:40|5632.8|5628.8|5631.8|5627.8|5632.8|5628.8|5631.3|5627.3|0
1641784490000|2022-01-10 03:14:50|5632.3|5628.3|5632.8|5628.8|5633.8|5629.8|5631.8|5627.8|0
1641784500000|2022-01-10 03:15:00|5632.3|5628.3|5632.3|5628.3|5633.3|5629.3|5631.8|5627.8|2
1641784510000|2022-01-10 03:15:10|5632.8|5628.8|5634.3|5630.3|5634.3|5630.3|5632.8|5628.8|4
1641784520000|2022-01-10 03:15:20|5634.8|5630.8|5635.3|5631.3|5636.3|5632.3|5634.8|5630.8|18
1641784530000|2022-01-10 03:15:30|5635.8|5631.8|5635.3|5631.3|5636.3|5632.3|5634.8|5630.8|0
1641784540000|2022-01-10 03:15:40|5634.8|5630.8|5634.3|5630.3|5635.8|5631.8|5634.3|5630.3|3
1641784550000|2022-01-10 03:15:50|5635.3|5631.3|5633.3|5629.3|5635.8|5631.8|5632.8|5628.8|0
1641784560000|2022-01-10 03:16:00|5632.8|5628.8|5632.8|5628.8|5633.8|5629.8|5632.3|5628.3|1
1641784570000|2022-01-10 03:16:10|5633.3|5629.3|5631.3|5627.3|5633.3|5629.3|5630.8|5626.8|6
1641784580000|2022-01-10 03:16:20|5631.8|5627.8|5634.8|5630.8|5634.8|5630.8|5631.3|5627.3|4
1641784590000|2022-01-10 03:16:30|5634.3|5630.3|5634.3|5630.3|5634.8|5630.8|5633.3|5629.3|0
1641784600000|2022-01-10 03:16:40|5634.8|5630.8|5635.3|5631.3|5635.8|5631.8|5634.8|5630.8|0
1641784610000|2022-01-10 03:16:50|5634.8|5630.8|5634.3|5630.3|5634.8|5630.8|5633.3|5629.3|0
1641784620000|2022-01-10 03:17:00|5633.8|5629.8|5633.3|5629.3|5633.8|5629.8|5633.3|5629.3|4
1641784630000|2022-01-10 03:17:10|5632.8|5628.8|5634.3|5630.3|5634.3|5630.3|5632.3|5628.3|6
1641784640000|2022-01-10 03:17:20|5633.8|5629.8|5634.3|5630.3|5635.3|5631.3|5633.3|5629.3|3
1641784650000|2022-01-10 03:17:30|5633.8|5629.8|5631.3|5627.3|5633.8|5629.8|5631.3|5627.3|3
1641784660000|2022-01-10 03:17:40|5632.3|5628.3|5628.3|5624.3|5632.3|5628.3|5627.8|5623.8|29
1641784670000|2022-01-10 03:17:50|5628.8|5624.8|5630.8|5626.8|5630.8|5626.8|5627.8|5623.8|5
1641784680000|2022-01-10 03:18:00|5630.3|5626.3|5628.8|5624.8|5630.3|5626.3|5627.8|5623.8|7
1641784690000|2022-01-10 03:18:10|5628.3|5624.3|5631.3|5627.3|5631.8|5627.8|5628.3|5624.3|4
1641784700000|2022-01-10 03:18:20|5631.8|5627.8|5631.3|5627.3|5632.8|5628.8|5631.3|5627.3|6
1641784710000|2022-01-10 03:18:30|5631.8|5627.8|5631.3|5627.3|5632.3|5628.3|5631.3|5627.3|1
1641784720000|2022-01-10 03:18:40|5631.8|5627.8|5631.8|5627.8|5632.3|5628.3|5631.3|5627.3|0
1641784730000|2022-01-10 03:18:50|5631.3|5627.3|5632.3|5628.3|5632.3|5628.3|5631.3|5627.3|2
1641784740000|2022-01-10 03:19:00|5631.8|5627.8|5630.3|5626.3|5631.8|5627.8|5629.3|5625.3|0
1641784750000|2022-01-10 03:19:10|5630.8|5626.8|5630.3|5626.3|5631.8|5627.8|5630.3|5626.3|0
1641784760000|2022-01-10 03:19:20|5629.8|5625.8|5630.3|5626.3|5631.3|5627.3|5629.8|5625.8|3
1641784770000|2022-01-10 03:19:30|5629.8|5625.8|5631.3|5627.3|5631.3|5627.3|5629.8|5625.8|0
1641784780000|2022-01-10 03:19:40|5630.8|5626.8|5629.3|5625.3|5631.3|5627.3|5629.3|5625.3|0
1641784790000|2022-01-10 03:19:50|5630.3|5626.3|5630.3|5626.3|5630.3|5626.3|5629.3|5625.3|0
1641784800000|2022-01-10 03:20:00|5629.8|5625.8|5625.8|5621.8|5629.8|5625.8|5625.3|5621.3|11
1641784810000|2022-01-10 03:20:10|5626.3|5622.3|5626.3|5622.3|5627.3|5623.3|5625.8|5621.8|20
1641784820000|2022-01-10 03:20:20|5626.8|5622.8|5626.8|5622.8|5627.3|5623.3|5625.8|5621.8|6
1641784830000|2022-01-10 03:20:30|5627.3|5623.3|5626.3|5622.3|5627.8|5623.8|5625.8|5621.8|7
1641784850000|2022-01-10 03:20:50|5625.8|5621.8|5623.8|5619.8|5626.3|5622.3|5623.8|5619.8|4
1641784860000|2022-01-10 03:21:00|5623.3|5619.3|5622.3|5618.3|5623.3|5619.3|5622.3|5618.3|6
1641784870000|2022-01-10 03:21:10|5621.8|5617.8|5621.8|5617.8|5623.3|5619.3|5621.3|5617.3|3
1641784880000|2022-01-10 03:21:20|5622.3|5618.3|5623.8|5619.8|5623.8|5619.8|5621.8|5617.8|6
1641784890000|2022-01-10 03:21:30|5623.3|5619.3|5623.8|5619.8|5624.8|5620.8|5622.8|5618.8|18
1641784900000|2022-01-10 03:21:40|5623.3|5619.3|5622.3|5618.3|5623.8|5619.8|5621.8|5617.8|2
1641784910000|2022-01-10 03:21:50|5621.8|5617.8|5618.3|5614.3|5621.8|5617.8|5618.3|5614.3|8
1641784920000|2022-01-10 03:22:00|5617.8|5613.8|5619.3|5615.3|5619.3|5615.3|5616.8|5612.8|7
1641784930000|2022-01-10 03:22:10|5618.8|5614.8|5620.8|5616.8|5621.3|5617.3|5618.3|5614.3|8
1641784940000|2022-01-10 03:22:20|5621.3|5617.3|5621.3|5617.3|5622.8|5618.8|5621.3|5617.3|3
1641784950000|2022-01-10 03:22:30|5621.8|5617.8|5620.3|5616.3|5621.8|5617.8|5619.3|5615.3|8
1641784960000|2022-01-10 03:22:40|5619.8|5615.8|5621.3|5617.3|5621.8|5617.8|5619.8|5615.8|0
1641784970000|2022-01-10 03:22:50|5620.8|5616.8|5621.3|5617.3|5621.3|5617.3|5619.3|5615.3|2
1641784980000|2022-01-10 03:23:00|5621.8|5617.8|5619.3|5615.3|5621.8|5617.8|5619.3|5615.3|10
1641784990000|2022-01-10 03:23:10|5618.8|5614.8|5613.8|5609.8|5618.8|5614.8|5613.8|5609.8|2
1641785000000|2022-01-10 03:23:20|5614.3|5610.3|5613.3|5609.3|5614.3|5610.3|5612.8|5608.8|9
1641785010000|2022-01-10 03:23:30|5613.8|5609.8|5611.3|5607.3|5613.8|5609.8|5611.3|5607.3|4
1641785020000|2022-01-10 03:23:40|5611.8|5607.8|5612.3|5608.3|5613.3|5609.3|5611.3|5607.3|6
1641785030000|2022-01-10 03:23:50|5612.8|5608.8|5610.3|5606.3|5612.8|5608.8|5610.3|5606.3|2
1641785040000|2022-01-10 03:24:00|5609.8|5605.8|5610.3|5606.3|5610.8|5606.8|5609.3|5605.3|7
1641785050000|2022-01-10 03:24:10|5610.8|5606.8|5612.3|5608.3|5612.3|5608.3|5609.8|5605.8|13
1641785060000|2022-01-10 03:24:20|5612.8|5608.8|5611.3|5607.3|5612.8|5608.8|5610.8|5606.8|2
1641785070000|2022-01-10 03:24:30|5611.8|5607.8|5610.8|5606.8|5612.8|5608.8|5610.8|5606.8|7
1641785080000|2022-01-10 03:24:40|5610.3|5606.3|5610.3|5606.3|5610.3|5606.3|5609.8|5605.8|4
1641785090000|2022-01-10 03:24:50|5609.8|5605.8|5607.8|5603.8|5609.8|5605.8|5607.3|5603.3|1
1641785100000|2022-01-10 03:25:00|5607.3|5603.3|5606.3|5602.3|5607.3|5603.3|5605.3|5601.3|7
1641785110000|2022-01-10 03:25:10|5605.8|5601.8|5605.3|5601.3|5605.8|5601.8|5604.8|5600.8|7
1641785120000|2022-01-10 03:25:20|5604.8|5600.8|5605.3|5601.3|5605.8|5601.8|5604.8|5600.8|7
1641785130000|2022-01-10 03:25:30|5605.8|5601.8|5611.3|5607.3|5611.3|5607.3|5605.8|5601.8|25
1641785140000|2022-01-10 03:25:40|5610.8|5606.8|5610.3|5606.3|5611.8|5607.8|5608.3|5604.3|13
1641785150000|2022-01-10 03:25:50|5609.8|5605.8|5609.8|5605.8|5610.3|5606.3|5609.3|5605.3|0
1641785160000|2022-01-10 03:26:00|5610.3|5606.3|5608.3|5604.3|5611.3|5607.3|5608.3|5604.3|12
1641785170000|2022-01-10 03:26:10|5608.8|5604.8|5607.3|5603.3|5608.8|5604.8|5606.8|5602.8|4
1641785180000|2022-01-10 03:26:20|5607.8|5603.8|5606.3|5602.3|5607.8|5603.8|5606.3|5602.3|10
1641785190000|2022-01-10 03:26:30|5606.8|5602.8|5605.8|5601.8|5607.3|5603.3|5605.8|5601.8|10
1641785200000|2022-01-10 03:26:40|5605.3|5601.3|5606.3|5602.3|5606.3|5602.3|5604.8|5600.8|2
1641785210000|2022-01-10 03:26:50|5606.8|5602.8|5605.8|5601.8|5607.3|5603.3|5604.8|5600.8|2
1641785220000|2022-01-10 03:27:00|5605.3|5601.3|5605.8|5601.8|5606.3|5602.3|5604.8|5600.8|4
1641785230000|2022-01-10 03:27:10|5604.8|5600.8|5606.3|5602.3|5607.8|5603.8|5604.3|5600.3|29
1641785240000|2022-01-10 03:27:20|5605.8|5601.8|5607.3|5603.3|5607.3|5603.3|5605.8|5601.8|3
1641785250000|2022-01-10 03:27:30|5606.8|5602.8|5606.3|5602.3|5607.3|5603.3|5605.8|5601.8|5
1641785260000|2022-01-10 03:27:40|5605.8|5601.8|5606.8|5602.8|5607.3|5603.3|5605.8|5601.8|3
1641785270000|2022-01-10 03:27:50|5606.3|5602.3|5605.3|5601.3|5606.3|5602.3|5605.3|5601.3|7
1641785280000|2022-01-10 03:28:00|5604.8|5600.8|5604.3|5600.3|5606.3|5602.3|5604.3|5600.3|6
1641785290000|2022-01-10 03:28:10|5604.8|5600.8|5606.3|5602.3|5606.3|5602.3|5604.3|5600.3|1
1641785300000|2022-01-10 03:28:20|5605.3|5601.3|5604.3|5600.3|5605.8|5601.8|5603.3|5599.3|11
1641785310000|2022-01-10 03:28:30|5603.8|5599.8|5605.3|5601.3|5606.3|5602.3|5603.8|5599.8|9
1641785320000|2022-01-10 03:28:40|5604.8|5600.8|5604.3|5600.3|5604.8|5600.8|5603.3|5599.3|0
1641785330000|2022-01-10 03:28:50|5603.8|5599.8|5600.3|5596.3|5603.8|5599.8|5600.3|5596.3|22
1641785340000|2022-01-10 03:29:00|5599.8|5595.8|5598.8|5594.8|5600.8|5596.8|5598.8|5594.8|8
1641785350000|2022-01-10 03:29:10|5599.3|5595.3|5600.3|5596.3|5600.3|5596.3|5598.8|5594.8|24
1641785360000|2022-01-10 03:29:20|5599.8|5595.8|5599.3|5595.3|5600.8|5596.8|5598.8|5594.8|40
1641785370000|2022-01-10 03:29:30|5598.8|5594.8|5598.8|5594.8|5600.3|5596.3|5597.3|5593.3|7
1641785380000|2022-01-10 03:29:40|5599.8|5595.8|5601.3|5597.3|5601.8|5597.8|5599.8|5595.8|12
1641785390000|2022-01-10 03:29:50|5601.8|5597.8|5600.8|5596.8|5603.3|5599.3|5600.3|5596.3|35
1641785400000|2022-01-10 03:30:00|5600.3|5596.3|5600.3|5596.3|5600.3|5596.3|5599.8|5595.8|5
1641785410000|2022-01-10 03:30:10|5601.8|5597.8|5602.3|5598.3|5602.8|5598.8|5601.8|5597.8|58
1641785420000|2022-01-10 03:30:20|5601.8|5597.8|5604.8|5600.8|5605.8|5601.8|5601.3|5597.3|11
1641785430000|2022-01-10 03:30:30|5604.3|5600.3|5605.3|5601.3|5605.8|5601.8|5604.3|5600.3|10
1641785440000|2022-01-10 03:30:40|5604.8|5600.8|5601.8|5597.8|5604.8|5600.8|5601.8|5597.8|13
1641785450000|2022-01-10 03:30:50|5602.3|5598.3|5600.3|5596.3|5602.3|5598.3|5600.3|5596.3|16
1641785460000|2022-01-10 03:31:00|5599.8|5595.8|5596.8|5592.8|5599.8|5595.8|5596.8|5592.8|14
1641785470000|2022-01-10 03:31:10|5597.3|5593.3|5597.3|5593.3|5597.8|5593.8|5596.8|5592.8|2
1641785480000|2022-01-10 03:31:20|5597.8|5593.8|5598.3|5594.3|5598.3|5594.3|5597.8|5593.8|2
1641785490000|2022-01-10 03:31:30|5597.8|5593.8|5598.3|5594.3|5598.3|5594.3|5597.3|5593.3|0
1641785500000|2022-01-10 03:31:40|5599.3|5595.3|5599.8|5595.8|5599.8|5595.8|5599.3|5595.3|1
1641785510000|2022-01-10 03:31:50|5600.3|5596.3|5603.3|5599.3|5603.8|5599.8|5600.3|5596.3|10
1641785520000|2022-01-10 03:32:00|5603.8|5599.8|5604.8|5600.8|5606.3|5602.3|5603.8|5599.8|13
1641785530000|2022-01-10 03:32:10|5605.3|5601.3|5606.3|5602.3|5607.3|5603.3|5605.3|5601.3|6
1641785540000|2022-01-10 03:32:20|5606.8|5602.8|5605.3|5601.3|5606.8|5602.8|5605.3|5601.3|0
1641785550000|2022-01-10 03:32:30|5604.8|5600.8|5605.3|5601.3|5606.3|5602.3|5604.3|5600.3|12
1641785560000|2022-01-10 03:32:40|5605.8|5601.8|5608.3|5604.3|5608.3|5604.3|5605.3|5601.3|4
1641785570000|2022-01-10 03:32:50|5608.8|5604.8|5608.3|5604.3|5608.8|5604.8|5608.3|5604.3|3
1641785580000|2022-01-10 03:33:00|5607.8|5603.8|5607.3|5603.3|5608.3|5604.3|5606.3|5602.3|2
1641785590000|2022-01-10 03:33:10|5606.8|5602.8|5604.8|5600.8|5606.8|5602.8|5604.3|5600.3|1
1641785600000|2022-01-10 03:33:20|5605.3|5601.3|5605.3|5601.3|5606.3|5602.3|5605.3|5601.3|0
1641785610000|2022-01-10 03:33:30|5605.8|5601.8|5604.8|5600.8|5606.3|5602.3|5604.8|5600.8|2
1641785620000|2022-01-10 03:33:40|5605.3|5601.3|5605.3|5601.3|5606.3|5602.3|5604.8|5600.8|2
1641785630000|2022-01-10 03:33:50|5605.8|5601.8|5608.3|5604.3|5608.8|5604.8|5605.8|5601.8|3
1641785640000|2022-01-10 03:34:00|5607.8|5603.8|5603.8|5599.8|5608.3|5604.3|5603.8|5599.8|14
1641785650000|2022-01-10 03:34:10|5604.3|5600.3|5605.3|5601.3|5605.3|5601.3|5604.3|5600.3|3
1641785660000|2022-01-10 03:34:20|5605.8|5601.8|5607.8|5603.8|5607.8|5603.8|5605.8|5601.8|4
1641785670000|2022-01-10 03:34:30|5609.3|5605.3|5609.3|5605.3|5609.3|5605.3|5608.3|5604.3|3
1641785680000|2022-01-10 03:34:40|5609.8|5605.8|5608.8|5604.8|5609.8|5605.8|5607.3|5603.3|0
1641785690000|2022-01-10 03:34:50|5609.3|5605.3|5610.8|5606.8|5610.8|5606.8|5609.3|5605.3|5
1641785700000|2022-01-10 03:35:00|5610.3|5606.3|5608.8|5604.8|5610.8|5606.8|5608.3|5604.3|10
1641785710000|2022-01-10 03:35:10|5609.3|5605.3|5611.3|5607.3|5611.3|5607.3|5609.3|5605.3|1
1641785720000|2022-01-10 03:35:20|5610.8|5606.8|5609.3|5605.3|5610.8|5606.8|5608.8|5604.8|2
1641785730000|2022-01-10 03:35:30|5608.8|5604.8|5609.3|5605.3|5609.3|5605.3|5607.3|5603.3|9
1641785740000|2022-01-10 03:35:40|5609.8|5605.8|5611.3|5607.3|5611.3|5607.3|5609.8|5605.8|0
1641785750000|2022-01-10 03:35:50|5610.8|5606.8|5610.3|5606.3|5610.8|5606.8|5609.8|5605.8|0
1641785760000|2022-01-10 03:36:00|5609.8|5605.8|5609.8|5605.8|5610.3|5606.3|5609.8|5605.8|0
1641785770000|2022-01-10 03:36:10|5610.3|5606.3|5612.8|5608.8|5612.8|5608.8|5610.3|5606.3|6
1641785780000|2022-01-10 03:36:20|5612.3|5608.3|5613.3|5609.3|5613.8|5609.8|5612.3|5608.3|4
1641785790000|2022-01-10 03:36:30|5613.8|5609.8|5616.8|5612.8|5616.8|5612.8|5613.8|5609.8|11
1641785800000|2022-01-10 03:36:40|5617.3|5613.3|5616.3|5612.3|5617.3|5613.3|5616.3|5612.3|5
1641785810000|2022-01-10 03:36:50|5616.8|5612.8|5616.3|5612.3|5617.3|5613.3|5615.8|5611.8|0
1641785820000|2022-01-10 03:37:00|5615.8|5611.8|5616.8|5612.8|5617.3|5613.3|5615.8|5611.8|0
1641785830000|2022-01-10 03:37:10|5617.3|5613.3|5617.3|5613.3|5618.3|5614.3|5617.3|5613.3|3
1641785840000|2022-01-10 03:37:20|5617.8|5613.8|5617.8|5613.8|5618.3|5614.3|5617.8|5613.8|1
1641785850000|2022-01-10 03:37:30|5618.3|5614.3|5618.3|5614.3|5619.3|5615.3|5618.3|5614.3|2
1641785860000|2022-01-10 03:37:40|5618.8|5614.8|5620.3|5616.3|5620.3|5616.3|5618.8|5614.8|10
1641785870000|2022-01-10 03:37:50|5619.8|5615.8|5620.3|5616.3|5620.3|5616.3|5619.3|5615.3|0
1641785880000|2022-01-10 03:38:00|5619.8|5615.8|5619.3|5615.3|5619.8|5615.8|5619.3|5615.3|3
1641785890000|2022-01-10 03:38:10|5618.8|5614.8|5618.3|5614.3|5618.8|5614.8|5618.3|5614.3|12
1641785900000|2022-01-10 03:38:20|5617.8|5613.8|5616.8|5612.8|5617.8|5613.8|5616.8|5612.8|2
1641785910000|2022-01-10 03:38:30|5616.3|5612.3|5615.8|5611.8|5616.8|5612.8|5615.3|5611.3|21
1641785920000|2022-01-10 03:38:40|5616.3|5612.3|5616.8|5612.8|5617.3|5613.3|5615.8|5611.8|1
1641785930000|2022-01-10 03:38:50|5616.3|5612.3|5616.8|5612.8|5616.8|5612.8|5615.8|5611.8|5
1641785940000|2022-01-10 03:39:00|5616.3|5612.3|5618.3|5614.3|5618.3|5614.3|5616.3|5612.3|5
1641785950000|2022-01-10 03:39:10|5618.8|5614.8|5619.8|5615.8|5620.8|5616.8|5618.8|5614.8|4
1641785960000|2022-01-10 03:39:20|5620.3|5616.3|5620.8|5616.8|5620.8|5616.8|5619.8|5615.8|0
1641785970000|2022-01-10 03:39:30|5621.3|5617.3|5621.8|5617.8|5621.8|5617.8|5621.3|5617.3|7
1641785980000|2022-01-10 03:39:40|5622.8|5618.8|5621.3|5617.3|5622.8|5618.8|5621.3|5617.3|2
1641785990000|2022-01-10 03:39:50|5621.8|5617.8|5622.8|5618.8|5622.8|5618.8|5621.8|5617.8|1
1641786000000|2022-01-10 03:40:00|5622.3|5618.3|5622.8|5618.8|5622.8|5618.8|5621.8|5617.8|4
1641786010000|2022-01-10 03:40:10|5621.8|5617.8|5621.8|5617.8|5622.3|5618.3|5621.3|5617.3|1
1641786020000|2022-01-10 03:40:20|5621.3|5617.3|5622.3|5618.3|5622.3|5618.3|5621.3|5617.3|3
1641786030000|2022-01-10 03:40:30|5621.8|5617.8|5622.3|5618.3|5622.3|5618.3|5621.3|5617.3|0
1641786040000|2022-01-10 03:40:40|5622.8|5618.8|5621.3|5617.3|5622.8|5618.8|5621.3|5617.3|2
1641786050000|2022-01-10 03:40:50|5620.8|5616.8|5620.3|5616.3|5620.8|5616.8|5618.8|5614.8|6
1641786060000|2022-01-10 03:41:00|5619.8|5615.8|5618.3|5614.3|5619.8|5615.8|5617.8|5613.8|4
1641786070000|2022-01-10 03:41:10|5617.8|5613.8|5619.3|5615.3|5619.3|5615.3|5617.8|5613.8|0
1641786080000|2022-01-10 03:41:20|5618.8|5614.8|5618.8|5614.8|5618.8|5614.8|5618.8|5614.8|0
1641786090000|2022-01-10 03:41:30|5619.3|5615.3|5616.3|5612.3|5619.3|5615.3|5616.3|5612.3|18
1641786100000|2022-01-10 03:41:40|5615.8|5611.8|5614.3|5610.3|5615.8|5611.8|5614.3|5610.3|25
1641786110000|2022-01-10 03:41:50|5614.8|5610.8|5612.8|5608.8|5614.8|5610.8|5612.3|5608.3|11
1641786120000|2022-01-10 03:42:00|5612.3|5608.3|5611.8|5607.8|5612.3|5608.3|5611.8|5607.8|3
1641786130000|2022-01-10 03:42:10|5610.8|5606.8|5612.3|5608.3|5612.3|5608.3|5610.8|5606.8|5
1641786140000|2022-01-10 03:42:20|5612.8|5608.8|5613.8|5609.8|5614.8|5610.8|5612.8|5608.8|2
1641786150000|2022-01-10 03:42:30|5613.3|5609.3|5613.3|5609.3|5613.8|5609.8|5613.3|5609.3|4
1641786160000|2022-01-10 03:42:40|5613.8|5609.8|5613.3|5609.3|5613.8|5609.8|5613.3|5609.3|0
1641786170000|2022-01-10 03:42:50|5613.8|5609.8|5613.3|5609.3|5613.8|5609.8|5613.3|5609.3|0
1641786180000|2022-01-10 03:43:00|5613.8|5609.8|5612.8|5608.8|5613.8|5609.8|5612.3|5608.3|2
1641786190000|2022-01-10 03:43:10|5613.3|5609.3|5614.8|5610.8|5614.8|5610.8|5613.3|5609.3|5
1641786200000|2022-01-10 03:43:20|5614.3|5610.3|5614.3|5610.3|5614.8|5610.8|5613.8|5609.8|7
1641786210000|2022-01-10 03:43:30|5613.8|5609.8|5615.8|5611.8|5615.8|5611.8|5613.8|5609.8|6
1641786220000|2022-01-10 03:43:40|5616.8|5612.8|5615.3|5611.3|5617.3|5613.3|5615.3|5611.3|11
1641786230000|2022-01-10 03:43:50|5614.8|5610.8|5615.3|5611.3|5615.8|5611.8|5614.8|5610.8|0
1641786240000|2022-01-10 03:44:00|5615.8|5611.8|5615.8|5611.8|5616.8|5612.8|5615.3|5611.3|4
1641786250000|2022-01-10 03:44:10|5615.3|5611.3|5616.3|5612.3|5616.8|5612.8|5615.3|5611.3|2
1641786260000|2022-01-10 03:44:20|5615.8|5611.8|5615.3|5611.3|5616.8|5612.8|5615.3|5611.3|0
1641786270000|2022-01-10 03:44:30|5615.8|5611.8|5612.3|5608.3|5616.3|5612.3|5612.3|5608.3|7
1641786280000|2022-01-10 03:44:40|5612.8|5608.8|5613.3|5609.3|5613.3|5609.3|5612.3|5608.3|8
1641786290000|2022-01-10 03:44:50|5613.8|5609.8|5613.8|5609.8|5614.3|5610.3|5613.3|5609.3|0
1641786300000|2022-01-10 03:45:00|5613.3|5609.3|5613.3|5609.3|5613.3|5609.3|5612.8|5608.8|1
1641786310000|2022-01-10 03:45:10|5613.8|5609.8|5613.3|5609.3|5614.3|5610.3|5612.8|5608.8|0
1641786320000|2022-01-10 03:45:20|5613.8|5609.8|5614.8|5610.8|5614.8|5610.8|5613.3|5609.3|0
1641786330000|2022-01-10 03:45:30|5614.3|5610.3|5614.3|5610.3|5614.8|5610.8|5614.3|5610.3|1
1641786340000|2022-01-10 03:45:40|5614.8|5610.8|5614.3|5610.3|5614.8|5610.8|5614.3|5610.3|1
1641786350000|2022-01-10 03:45:50|5613.8|5609.8|5614.3|5610.3|5614.3|5610.3|5612.8|5608.8|7
1641786360000|2022-01-10 03:46:00|5614.8|5610.8|5615.3|5611.3|5615.8|5611.8|5614.3|5610.3|7
1641786370000|2022-01-10 03:46:10|5615.8|5611.8|5616.8|5612.8|5616.8|5612.8|5615.8|5611.8|51
1641786380000|2022-01-10 03:46:20|5617.3|5613.3|5617.3|5613.3|5617.8|5613.8|5616.8|5612.8|5
1641786390000|2022-01-10 03:46:30|5616.8|5612.8|5615.3|5611.3|5616.8|5612.8|5615.3|5611.3|2
1641786400000|2022-01-10 03:46:40|5615.8|5611.8|5614.8|5610.8|5615.8|5611.8|5614.8|5610.8|1
1641786410000|2022-01-10 03:46:50|5614.3|5610.3|5613.3|5609.3|5614.8|5610.8|5613.3|5609.3|6
1641786420000|2022-01-10 03:47:00|5613.8|5609.8|5614.3|5610.3|5614.8|5610.8|5613.3|5609.3|0
1641786430000|2022-01-10 03:47:10|5614.8|5610.8|5615.8|5611.8|5615.8|5611.8|5614.8|5610.8|2
1641786440000|2022-01-10 03:47:20|5616.3|5612.3|5613.3|5609.3|5616.8|5612.8|5613.3|5609.3|61
1641786450000|2022-01-10 03:47:30|5613.8|5609.8|5612.8|5608.8|5614.3|5610.3|5612.8|5608.8|4
1641786460000|2022-01-10 03:47:40|5613.3|5609.3|5613.3|5609.3|5613.3|5609.3|5612.8|5608.8|10
1641786470000|2022-01-10 03:47:50|5613.8|5609.8|5613.8|5609.8|5613.8|5609.8|5613.8|5609.8|1
1641786480000|2022-01-10 03:48:00|5614.3|5610.3|5611.3|5607.3|5614.3|5610.3|5610.8|5606.8|0
1641786490000|2022-01-10 03:48:10|5610.8|5606.8|5611.3|5607.3|5611.3|5607.3|5609.8|5605.8|2
1641786500000|2022-01-10 03:48:20|5611.8|5607.8|5611.3|5607.3|5611.8|5607.8|5611.3|5607.3|0
1641786510000|2022-01-10 03:48:30|5611.8|5607.8|5612.8|5608.8|5612.8|5608.8|5611.8|5607.8|1
1641786520000|2022-01-10 03:48:40|5612.3|5608.3|5610.8|5606.8|5612.3|5608.3|5610.8|5606.8|1
1641786530000|2022-01-10 03:48:50|5610.3|5606.3|5610.3|5606.3|5610.3|5606.3|5609.3|5605.3|3
1641786540000|2022-01-10 03:49:00|5609.8|5605.8|5608.8|5604.8|5610.3|5606.3|5608.3|5604.3|8
1641786550000|2022-01-10 03:49:10|5609.3|5605.3|5607.8|5603.8|5609.3|5605.3|5607.8|5603.8|0
1641786560000|2022-01-10 03:49:20|5607.3|5603.3|5607.3|5603.3|5607.3|5603.3|5606.8|5602.8|1
1641786570000|2022-01-10 03:49:30|5606.8|5602.8|5606.8|5602.8|5606.8|5602.8|5606.8|5602.8|0
1641786580000|2022-01-10 03:49:40|5607.3|5603.3|5607.8|5603.8|5608.3|5604.3|5606.8|5602.8|3
1641786590000|2022-01-10 03:49:50|5608.3|5604.3|5610.8|5606.8|5611.3|5607.3|5608.3|5604.3|1
1641786600000|2022-01-10 03:50:00|5610.3|5606.3|5612.8|5608.8|5612.8|5608.8|5610.3|5606.3|2
1641786610000|2022-01-10 03:50:10|5613.3|5609.3|5614.8|5610.8|5614.8|5610.8|5613.3|5609.3|8
1641786620000|2022-01-10 03:50:20|5615.3|5611.3|5616.8|5612.8|5617.3|5613.3|5614.3|5610.3|5
1641786630000|2022-01-10 03:50:30|5616.3|5612.3|5616.3|5612.3|5617.3|5613.3|5616.3|5612.3|1
1641786640000|2022-01-10 03:50:40|5615.8|5611.8|5615.8|5611.8|5615.8|5611.8|5615.3|5611.3|0
1641786650000|2022-01-10 03:50:50|5615.3|5611.3|5614.3|5610.3|5615.3|5611.3|5614.3|5610.3|1
1641786660000|2022-01-10 03:51:00|5613.8|5609.8|5613.8|5609.8|5613.8|5609.8|5613.8|5609.8|0
1641786670000|2022-01-10 03:51:10|5613.3|5609.3|5613.8|5609.8|5613.8|5609.8|5613.3|5609.3|2
1641786680000|2022-01-10 03:51:20|5614.3|5610.3|5613.8|5609.8|5614.8|5610.8|5613.8|5609.8|10
1641786690000|2022-01-10 03:51:30|5613.3|5609.3|5613.3|5609.3|5614.3|5610.3|5613.3|5609.3|3
1641786700000|2022-01-10 03:51:40|5612.8|5608.8|5613.3|5609.3|5613.8|5609.8|5612.8|5608.8|0
1641786710000|2022-01-10 03:51:50|5612.8|5608.8|5613.3|5609.3|5613.3|5609.3|5612.8|5608.8|0
1641786720000|2022-01-10 03:52:00|5613.8|5609.8|5613.3|5609.3|5613.8|5609.8|5613.3|5609.3|0
1641786730000|2022-01-10 03:52:10|5613.8|5609.8|5612.3|5608.3|5613.8|5609.8|5612.3|5608.3|1
1641786740000|2022-01-10 03:52:20|5612.8|5608.8|5612.8|5608.8|5612.8|5608.8|5612.3|5608.3|0
1641786750000|2022-01-10 03:52:30|5612.3|5608.3|5612.8|5608.8|5612.8|5608.8|5612.3|5608.3|0
1641786760000|2022-01-10 03:52:40|5613.3|5609.3|5612.8|5608.8|5613.3|5609.3|5612.8|5608.8|1
1641786770000|2022-01-10 03:52:50|5613.3|5609.3|5613.3|5609.3|5613.8|5609.8|5613.3|5609.3|4
1641786780000|2022-01-10 03:53:00|5612.8|5608.8|5612.3|5608.3|5613.3|5609.3|5611.8|5607.8|1
1641786790000|2022-01-10 03:53:10|5612.8|5608.8|5613.3|5609.3|5613.3|5609.3|5612.8|5608.8|0
1641786800000|2022-01-10 03:53:20|5612.8|5608.8|5611.8|5607.8|5612.8|5608.8|5611.8|5607.8|9
1641786810000|2022-01-10 03:53:30|5610.3|5606.3|5610.8|5606.8|5611.3|5607.3|5609.8|5605.8|10
1641786820000|2022-01-10 03:53:40|5611.3|5607.3|5613.3|5609.3|5613.3|5609.3|5610.8|5606.8|1
1641786830000|2022-01-10 03:53:50|5613.8|5609.8|5614.3|5610.3|5615.3|5611.3|5613.8|5609.8|10
1641786840000|2022-01-10 03:54:00|5614.8|5610.8|5614.8|5610.8|5614.8|5610.8|5614.3|5610.3|0
1641786850000|2022-01-10 03:54:10|5614.3|5610.3|5614.3|5610.3|5614.3|5610.3|5613.8|5609.8|1
1641786860000|2022-01-10 03:54:20|5613.8|5609.8|5614.3|5610.3|5614.3|5610.3|5612.8|5608.8|14
1641786870000|2022-01-10 03:54:30|5614.8|5610.8|5617.3|5613.3|5617.3|5613.3|5614.8|5610.8|8
1641786880000|2022-01-10 03:54:40|5616.8|5612.8|5615.3|5611.3|5616.8|5612.8|5615.3|5611.3|4
1641786890000|2022-01-10 03:54:50|5614.8|5610.8|5615.3|5611.3|5615.3|5611.3|5614.8|5610.8|0
1641786900000|2022-01-10 03:55:00|5614.8|5610.8|5615.8|5611.8|5615.8|5611.8|5614.3|5610.3|1
1641786910000|2022-01-10 03:55:10|5615.3|5611.3|5615.8|5611.8|5616.3|5612.3|5615.3|5611.3|0
1641786920000|2022-01-10 03:55:20|5616.3|5612.3|5614.3|5610.3|5616.3|5612.3|5614.3|5610.3|0
1641786930000|2022-01-10 03:55:30|5614.8|5610.8|5614.3|5610.3|5614.8|5610.8|5613.3|5609.3|1
1641786940000|2022-01-10 03:55:40|5614.8|5610.8|5614.8|5610.8|5614.8|5610.8|5614.8|5610.8|0
1641786950000|2022-01-10 03:55:50|5615.3|5611.3|5615.3|5611.3|5615.8|5611.8|5614.8|5610.8|1
1641786960000|2022-01-10 03:56:00|5614.8|5610.8|5614.3|5610.3|5615.3|5611.3|5614.3|5610.3|1
1641786970000|2022-01-10 03:56:10|5613.8|5609.8|5612.3|5608.3|5614.3|5610.3|5612.3|5608.3|0
1641786980000|2022-01-10 03:56:20|5611.8|5607.8|5611.3|5607.3|5612.3|5608.3|5611.3|5607.3|2
1641786990000|2022-01-10 03:56:30|5611.8|5607.8|5611.8|5607.8|5612.3|5608.3|5611.3|5607.3|0
1641787000000|2022-01-10 03:56:40|5611.3|5607.3|5610.8|5606.8|5611.8|5607.8|5610.8|5606.8|0
1641787010000|2022-01-10 03:56:50|5610.3|5606.3|5611.3|5607.3|5611.3|5607.3|5609.8|5605.8|11
1641787020000|2022-01-10 03:57:00|5610.8|5606.8|5610.3|5606.3|5610.8|5606.8|5609.8|5605.8|1
1641787030000|2022-01-10 03:57:10|5610.8|5606.8|5610.3|5606.3|5610.8|5606.8|5610.3|5606.3|0
1641787040000|2022-01-10 03:57:20|5610.8|5606.8|5610.8|5606.8|5610.8|5606.8|5610.3|5606.3|1
1641787050000|2022-01-10 03:57:30|5610.3|5606.3|5611.3|5607.3|5611.3|5607.3|5610.3|5606.3|0
1641787070000|2022-01-10 03:57:50|5611.8|5607.8|5610.8|5606.8|5611.8|5607.8|5610.8|5606.8|1
1641787080000|2022-01-10 03:58:00|5611.3|5607.3|5611.3|5607.3|5611.3|5607.3|5611.3|5607.3|0
1641787100000|2022-01-10 03:58:20|5611.8|5607.8|5611.3|5607.3|5611.8|5607.8|5611.3|5607.3|0
1641787110000|2022-01-10 03:58:30|5611.8|5607.8|5610.3|5606.3|5611.8|5607.8|5610.3|5606.3|0
1641787120000|2022-01-10 03:58:40|5610.8|5606.8|5611.3|5607.3|5611.3|5607.3|5610.3|5606.3|0
1641787130000|2022-01-10 03:58:50|5611.8|5607.8|5612.8|5608.8|5612.8|5608.8|5611.8|5607.8|2
1641787140000|2022-01-10 03:59:00|5613.3|5609.3|5611.3|5607.3|5613.3|5609.3|5610.3|5606.3|4
1641787150000|2022-01-10 03:59:10|5610.8|5606.8|5610.3|5606.3|5611.3|5607.3|5610.3|5606.3|0
1641787160000|2022-01-10 03:59:20|5609.8|5605.8|5609.3|5605.3|5609.8|5605.8|5609.3|5605.3|4
1641787170000|2022-01-10 03:59:30|5608.8|5604.8|5609.8|5605.8|5610.3|5606.3|5608.8|5604.8|0
1641787180000|2022-01-10 03:59:40|5609.3|5605.3|5609.8|5605.8|5609.8|5605.8|5609.3|5605.3|4
1641787190000|2022-01-10 03:59:50|5610.3|5606.3|5608.3|5604.3|5611.3|5607.3|5608.3|5604.3|10
1641787200000|2022-01-10 04:00:00|5616.3|5596.3|5616.3|5596.3|5616.3|5596.3|5616.3|5596.3|0
1641790740000|2022-01-10 04:59:00|||||||||4
1641790800000|2022-01-10 05:00:00|5610.8|5606.8|5612.3|5608.3|5612.3|5608.3|5610.3|5606.3|6
1641790810000|2022-01-10 05:00:10|5613.8|5609.8|5612.8|5608.8|5613.8|5609.8|5612.8|5608.8|10
1641790820000|2022-01-10 05:00:20|5613.3|5609.3|5613.8|5609.8|5613.8|5609.8|5613.3|5609.3|0
1641790830000|2022-01-10 05:00:30|5615.3|5611.3|5615.3|5611.3|5616.8|5612.8|5615.3|5611.3|57
1641790840000|2022-01-10 05:00:40|5614.8|5610.8|5614.8|5610.8|5617.3|5613.3|5614.3|5610.3|57
1641790850000|2022-01-10 05:00:50|5615.3|5611.3|5614.8|5610.8|5615.3|5611.3|5614.3|5610.3|6
1641790860000|2022-01-10 05:01:00|5614.3|5610.3|5615.3|5611.3|5615.8|5611.8|5613.8|5609.8|7
1641790870000|2022-01-10 05:01:10|5614.8|5610.8|5613.3|5609.3|5614.8|5610.8|5612.3|5608.3|8
1641790880000|2022-01-10 05:01:20|5612.8|5608.8|5611.8|5607.8|5613.3|5609.3|5611.8|5607.8|1
1641790890000|2022-01-10 05:01:30|5610.3|5606.3|5611.8|5607.8|5611.8|5607.8|5610.3|5606.3|27
1641790900000|2022-01-10 05:01:40|5611.3|5607.3|5612.8|5608.8|5612.8|5608.8|5611.3|5607.3|0
1641790920000|2022-01-10 05:02:00|5612.3|5608.3|5610.3|5606.3|5612.3|5608.3|5610.3|5606.3|18
1641790930000|2022-01-10 05:02:10|5609.8|5605.8|5609.8|5605.8|5610.3|5606.3|5609.3|5605.3|3
1641790940000|2022-01-10 05:02:20|5608.8|5604.8|5609.3|5605.3|5609.3|5605.3|5608.3|5604.3|3
1641790950000|2022-01-10 05:02:30|5608.8|5604.8|5609.3|5605.3|5609.3|5605.3|5608.3|5604.3|5
1641790960000|2022-01-10 05:02:40|5609.8|5605.8|5612.3|5608.3|5612.8|5608.8|5609.3|5605.3|6
1641790970000|2022-01-10 05:02:50|5612.8|5608.8|5612.3|5608.3|5613.3|5609.3|5612.3|5608.3|1
1641790980000|2022-01-10 05:03:00|5613.3|5609.3|5612.3|5608.3|5613.8|5609.8|5611.8|5607.8|10
1641790990000|2022-01-10 05:03:10|5611.8|5607.8|5608.8|5604.8|5612.3|5608.3|5608.8|5604.8|2
1641791000000|2022-01-10 05:03:20|5609.3|5605.3|5607.3|5603.3|5609.3|5605.3|5606.8|5602.8|6
1641791010000|2022-01-10 05:03:30|5607.8|5603.8|5606.8|5602.8|5608.3|5604.3|5606.8|5602.8|6
1641791020000|2022-01-10 05:03:40|5607.3|5603.3|5604.8|5600.8|5607.3|5603.3|5604.8|5600.8|10
1641791030000|2022-01-10 05:03:50|5605.3|5601.3|5606.8|5602.8|5606.8|5602.8|5605.3|5601.3|0
1641791040000|2022-01-10 05:04:00|5606.3|5602.3|5607.3|5603.3|5607.8|5603.8|5606.3|5602.3|7
1641791050000|2022-01-10 05:04:10|5606.8|5602.8|5604.3|5600.3|5607.3|5603.3|5604.3|5600.3|26
1641791060000|2022-01-10 05:04:20|5603.8|5599.8|5601.8|5597.8|5603.8|5599.8|5601.8|5597.8|7
1641791070000|2022-01-10 05:04:30|5602.3|5598.3|5599.8|5595.8|5603.3|5599.3|5599.8|5595.8|30
1641791080000|2022-01-10 05:04:40|5600.3|5596.3|5599.3|5595.3|5600.8|5596.8|5599.3|5595.3|12
1641791090000|2022-01-10 05:04:50|5599.8|5595.8|5599.3|5595.3|5599.8|5595.8|5598.8|5594.8|9
1641791100000|2022-01-10 05:05:00|5598.8|5594.8|5597.8|5593.8|5598.8|5594.8|5597.8|5593.8|2
1641791110000|2022-01-10 05:05:10|5598.3|5594.3|5597.3|5593.3|5598.3|5594.3|5596.8|5592.8|3
1641791120000|2022-01-10 05:05:20|5596.8|5592.8|5595.3|5591.3|5596.8|5592.8|5595.3|5591.3|1
1641791130000|2022-01-10 05:05:30|5594.8|5590.8|5594.3|5590.3|5595.8|5591.8|5594.3|5590.3|13
1641791140000|2022-01-10 05:05:40|5593.8|5589.8|5593.8|5589.8|5594.3|5590.3|5592.8|5588.8|5
1641791150000|2022-01-10 05:05:50|5593.3|5589.3|5594.3|5590.3|5594.3|5590.3|5592.3|5588.3|7
1641791160000|2022-01-10 05:06:00|5594.8|5590.8|5594.3|5590.3|5596.3|5592.3|5594.3|5590.3|10
1641791170000|2022-01-10 05:06:10|5593.8|5589.8|5597.8|5593.8|5597.8|5593.8|5593.8|5589.8|14
1641791180000|2022-01-10 05:06:20|5597.3|5593.3|5596.3|5592.3|5597.3|5593.3|5596.3|5592.3|4
1641791190000|2022-01-10 05:06:30|5595.8|5591.8|5598.3|5594.3|5598.8|5594.8|5595.3|5591.3|23
1641791200000|2022-01-10 05:06:40|5598.8|5594.8|5599.3|5595.3|5599.8|5595.8|5598.3|5594.3|11
1641791210000|2022-01-10 05:06:50|5598.8|5594.8|5598.3|5594.3|5598.8|5594.8|5597.3|5593.3|5
1641791220000|2022-01-10 05:07:00|5597.8|5593.8|5597.8|5593.8|5597.8|5593.8|5595.3|5591.3|2
1641791230000|2022-01-10 05:07:10|5597.3|5593.3|5597.3|5593.3|5598.3|5594.3|5597.3|5593.3|1
1641791250000|2022-01-10 05:07:30|5596.8|5592.8|5596.8|5592.8|5597.3|5593.3|5596.3|5592.3|5
1641791260000|2022-01-10 05:07:40|5596.3|5592.3|5597.8|5593.8|5597.8|5593.8|5596.3|5592.3|2
1641791270000|2022-01-10 05:07:50|5597.3|5593.3|5597.3|5593.3|5597.8|5593.8|5597.3|5593.3|0
1641791280000|2022-01-10 05:08:00|5596.8|5592.8|5597.3|5593.3|5598.3|5594.3|5596.3|5592.3|5
1641791290000|2022-01-10 05:08:10|5596.8|5592.8|5595.3|5591.3|5596.8|5592.8|5594.8|5590.8|9
1641791300000|2022-01-10 05:08:20|5595.8|5591.8|5594.3|5590.3|5595.8|5591.8|5594.3|5590.3|4
1641791310000|2022-01-10 05:08:30|5593.8|5589.8|5592.8|5588.8|5594.3|5590.3|5592.8|5588.8|6
1641791320000|2022-01-10 05:08:40|5593.3|5589.3|5593.3|5589.3|5594.3|5590.3|5593.3|5589.3|2
1641791330000|2022-01-10 05:08:50|5593.8|5589.8|5592.8|5588.8|5594.8|5590.8|5592.8|5588.8|5
1641791340000|2022-01-10 05:09:00|5593.3|5589.3|5593.3|5589.3|5593.8|5589.8|5592.8|5588.8|0
1641791350000|2022-01-10 05:09:10|5593.8|5589.8|5593.3|5589.3|5593.8|5589.8|5592.8|5588.8|10
1641791360000|2022-01-10 05:09:20|5592.8|5588.8|5593.3|5589.3|5593.3|5589.3|5592.3|5588.3|5
1641791370000|2022-01-10 05:09:30|5592.8|5588.8|5592.8|5588.8|5593.3|5589.3|5592.8|5588.8|0
1641791380000|2022-01-10 05:09:40|5593.3|5589.3|5593.3|5589.3|5593.8|5589.8|5593.3|5589.3|0
1641791390000|2022-01-10 05:09:50|5593.8|5589.8|5592.8|5588.8|5594.3|5590.3|5592.8|5588.8|2
1641791400000|2022-01-10 05:10:00|5592.3|5588.3|5591.8|5587.8|5592.8|5588.8|5591.8|5587.8|5
1641791410000|2022-01-10 05:10:10|5591.3|5587.3|5594.3|5590.3|5595.8|5591.8|5591.3|5587.3|66
1641791420000|2022-01-10 05:10:20|5594.8|5590.8|5596.3|5592.3|5596.8|5592.8|5594.8|5590.8|9
1641791430000|2022-01-10 05:10:30|5596.8|5592.8|5596.8|5592.8|5596.8|5592.8|5596.3|5592.3|2
1641791440000|2022-01-10 05:10:40|5595.8|5591.8|5596.3|5592.3|5596.3|5592.3|5595.8|5591.8|1
1641791450000|2022-01-10 05:10:50|5595.8|5591.8|5596.3|5592.3|5596.3|5592.3|5594.3|5590.3|7
1641791460000|2022-01-10 05:11:00|5596.8|5592.8|5592.8|5588.8|5596.8|5592.8|5592.8|5588.8|17
1641791470000|2022-01-10 05:11:10|5592.3|5588.3|5590.3|5586.3|5592.8|5588.8|5590.3|5586.3|5
1641791480000|2022-01-10 05:11:20|5590.8|5586.8|5589.8|5585.8|5591.8|5587.8|5589.8|5585.8|6
1641791490000|2022-01-10 05:11:30|5590.3|5586.3|5590.3|5586.3|5591.3|5587.3|5589.8|5585.8|16
1641791500000|2022-01-10 05:11:40|5589.8|5585.8|5590.3|5586.3|5590.8|5586.8|5589.8|5585.8|3
1641791510000|2022-01-10 05:11:50|5590.8|5586.8|5591.3|5587.3|5592.8|5588.8|5590.8|5586.8|8
1641791520000|2022-01-10 05:12:00|5590.8|5586.8|5591.3|5587.3|5591.3|5587.3|5590.3|5586.3|0
1641791530000|2022-01-10 05:12:10|5591.8|5587.8|5590.8|5586.8|5591.8|5587.8|5590.3|5586.3|2
1641791540000|2022-01-10 05:12:20|5590.3|5586.3|5590.3|5586.3|5590.3|5586.3|5587.3|5583.3|36
1641791550000|2022-01-10 05:12:30|5589.8|5585.8|5588.3|5584.3|5589.8|5585.8|5588.3|5584.3|4
1641791560000|2022-01-10 05:12:40|5587.8|5583.8|5589.3|5585.3|5589.3|5585.3|5587.8|5583.8|4
1641791570000|2022-01-10 05:12:50|5589.8|5585.8|5589.3|5585.3|5589.8|5585.8|5589.3|5585.3|0
1641791580000|2022-01-10 05:13:00|5589.8|5585.8|5587.8|5583.8|5589.8|5585.8|5587.8|5583.8|10
1641791590000|2022-01-10 05:13:10|5588.3|5584.3|5588.8|5584.8|5588.8|5584.8|5587.3|5583.3|7
1641791600000|2022-01-10 05:13:20|5588.3|5584.3|5587.3|5583.3|5588.8|5584.8|5587.3|5583.3|3
1641791610000|2022-01-10 05:13:30|5586.8|5582.8|5589.8|5585.8|5589.8|5585.8|5586.8|5582.8|15
1641791620000|2022-01-10 05:13:40|5589.3|5585.3|5589.3|5585.3|5591.3|5587.3|5589.3|5585.3|7
1641791630000|2022-01-10 05:13:50|5588.8|5584.8|5589.3|5585.3|5589.8|5585.8|5588.8|5584.8|2
1641791640000|2022-01-10 05:14:00|5589.8|5585.8|5589.3|5585.3|5589.8|5585.8|5587.8|5583.8|4
1641791650000|2022-01-10 05:14:10|5588.8|5584.8|5589.3|5585.3|5589.3|5585.3|5588.3|5584.3|1
1641791660000|2022-01-10 05:14:20|5589.8|5585.8|5589.8|5585.8|5590.3|5586.3|5589.8|5585.8|1
1641791670000|2022-01-10 05:14:30|5589.3|5585.3|5589.3|5585.3|5590.3|5586.3|5588.8|5584.8|3
1641791680000|2022-01-10 05:14:40|5588.8|5584.8|5589.3|5585.3|5589.8|5585.8|5588.3|5584.3|0
1641791690000|2022-01-10 05:14:50|5589.8|5585.8|5589.3|5585.3|5589.8|5585.8|5588.8|5584.8|1
1641791700000|2022-01-10 05:15:00|5588.8|5584.8|5587.8|5583.8|5589.3|5585.3|5587.8|5583.8|9
1641791710000|2022-01-10 05:15:10|5588.3|5584.3|5586.3|5582.3|5588.3|5584.3|5585.8|5581.8|30
1641791720000|2022-01-10 05:15:20|5586.8|5582.8|5587.3|5583.3|5587.3|5583.3|5586.3|5582.3|5
1641791730000|2022-01-10 05:15:30|5587.8|5583.8|5588.8|5584.8|5588.8|5584.8|5587.3|5583.3|9
1641791740000|2022-01-10 05:15:40|5589.3|5585.3|5588.8|5584.8|5590.3|5586.3|5588.3|5584.3|11
1641791750000|2022-01-10 05:15:50|5589.3|5585.3|5589.3|5585.3|5590.8|5586.8|5588.8|5584.8|1
1641791760000|2022-01-10 05:16:00|5589.8|5585.8|5591.3|5587.3|5591.8|5587.8|5589.8|5585.8|8
1641791770000|2022-01-10 05:16:10|5591.8|5587.8|5591.3|5587.3|5592.8|5588.8|5591.3|5587.3|12
1641791780000|2022-01-10 05:16:20|5591.8|5587.8|5590.3|5586.3|5592.3|5588.3|5588.3|5584.3|1
1641791790000|2022-01-10 05:16:30|5589.8|5585.8|5590.3|5586.3|5590.8|5586.8|5589.3|5585.3|7
1641791800000|2022-01-10 05:16:40|5590.8|5586.8|5592.3|5588.3|5592.8|5588.8|5590.3|5586.3|7
1641791810000|2022-01-10 05:16:50|5592.8|5588.8|5591.3|5587.3|5592.8|5588.8|5590.3|5586.3|3
1641791820000|2022-01-10 05:17:00|5590.8|5586.8|5591.8|5587.8|5591.8|5587.8|5590.8|5586.8|0
1641791830000|2022-01-10 05:17:10|5591.3|5587.3|5589.8|5585.8|5591.3|5587.3|5589.8|5585.8|1
1641791840000|2022-01-10 05:17:20|5590.3|5586.3|5591.3|5587.3|5591.3|5587.3|5590.3|5586.3|2
1641791850000|2022-01-10 05:17:30|5591.8|5587.8|5591.3|5587.3|5591.8|5587.8|5590.8|5586.8|2
1641791860000|2022-01-10 05:17:40|5591.8|5587.8|5591.3|5587.3|5591.8|5587.8|5590.3|5586.3|3
1641791870000|2022-01-10 05:17:50|5591.8|5587.8|5592.3|5588.3|5593.3|5589.3|5591.3|5587.3|5
1641791880000|2022-01-10 05:18:00|5592.8|5588.8|5592.3|5588.3|5593.3|5589.3|5592.3|5588.3|2
1641791890000|2022-01-10 05:18:10|5592.8|5588.8|5590.3|5586.3|5592.8|5588.8|5589.8|5585.8|8
1641791900000|2022-01-10 05:18:20|5590.8|5586.8|5591.8|5587.8|5591.8|5587.8|5590.3|5586.3|8
1641791910000|2022-01-10 05:18:30|5591.3|5587.3|5592.8|5588.8|5593.3|5589.3|5591.3|5587.3|1
1641791920000|2022-01-10 05:18:40|5592.3|5588.3|5593.8|5589.8|5593.8|5589.8|5591.3|5587.3|8
1641791930000|2022-01-10 05:18:50|5593.3|5589.3|5593.3|5589.3|5593.8|5589.8|5592.3|5588.3|12
1641791940000|2022-01-10 05:19:00|5593.8|5589.8|5594.3|5590.3|5595.3|5591.3|5593.3|5589.3|16
1641791950000|2022-01-10 05:19:10|5594.8|5590.8|5595.3|5591.3|5595.8|5591.8|5594.8|5590.8|4
1641791960000|2022-01-10 05:19:20|5594.8|5590.8|5596.8|5592.8|5597.3|5593.3|5594.3|5590.3|3
1641791970000|2022-01-10 05:19:30|5597.3|5593.3|5597.3|5593.3|5598.3|5594.3|5596.8|5592.8|6
1641791980000|2022-01-10 05:19:40|5596.8|5592.8|5597.3|5593.3|5597.3|5593.3|5596.3|5592.3|1
1641791990000|2022-01-10 05:19:50|5596.8|5592.8|5597.8|5593.8|5597.8|5593.8|5596.3|5592.3|0
1641792000000|2022-01-10 05:20:00|5598.3|5594.3|5595.3|5591.3|5598.3|5594.3|5595.3|5591.3|3
1641792010000|2022-01-10 05:20:10|5595.8|5591.8|5595.3|5591.3|5595.8|5591.8|5594.8|5590.8|2
1641792020000|2022-01-10 05:20:20|5594.8|5590.8|5596.3|5592.3|5596.3|5592.3|5594.8|5590.8|0
1641792030000|2022-01-10 05:20:30|5595.8|5591.8|5595.8|5591.8|5596.3|5592.3|5595.8|5591.8|0
1641792040000|2022-01-10 05:20:40|5595.3|5591.3|5596.3|5592.3|5596.3|5592.3|5595.3|5591.3|0
1641792050000|2022-01-10 05:20:50|5597.3|5593.3|5597.3|5593.3|5597.8|5593.8|5597.3|5593.3|5
1641792060000|2022-01-10 05:21:00|5597.8|5593.8|5598.3|5594.3|5598.8|5594.8|5597.8|5593.8|2
1641792070000|2022-01-10 05:21:10|5597.8|5593.8|5598.3|5594.3|5598.3|5594.3|5597.8|5593.8|0
1641792080000|2022-01-10 05:21:20|5597.8|5593.8|5599.3|5595.3|5599.3|5595.3|5597.8|5593.8|12
1641792090000|2022-01-10 05:21:30|5599.8|5595.8|5599.3|5595.3|5599.8|5595.8|5599.3|5595.3|3
1641792100000|2022-01-10 05:21:40|5599.8|5595.8|5600.3|5596.3|5600.3|5596.3|5599.8|5595.8|3
1641792110000|2022-01-10 05:21:50|5600.8|5596.8|5600.3|5596.3|5600.8|5596.8|5598.8|5594.8|6
1641792120000|2022-01-10 05:22:00|5600.8|5596.8|5598.8|5594.8|5601.3|5597.3|5598.8|5594.8|12
1641792130000|2022-01-10 05:22:10|5598.3|5594.3|5598.8|5594.8|5598.8|5594.8|5597.8|5593.8|6
1641792140000|2022-01-10 05:22:20|5598.3|5594.3|5599.8|5595.8|5599.8|5595.8|5598.3|5594.3|15
1641792150000|2022-01-10 05:22:30|5600.3|5596.3|5601.3|5597.3|5601.3|5597.3|5600.3|5596.3|9
1641792160000|2022-01-10 05:22:40|5600.8|5596.8|5602.3|5598.3|5602.3|5598.3|5600.8|5596.8|38
1641792170000|2022-01-10 05:22:50|5602.8|5598.8|5602.8|5598.8|5603.8|5599.8|5602.8|5598.8|20
1641792180000|2022-01-10 05:23:00|5603.3|5599.3|5603.3|5599.3|5603.8|5599.8|5603.3|5599.3|10
1641792190000|2022-01-10 05:23:10|5603.8|5599.8|5604.3|5600.3|5604.3|5600.3|5603.3|5599.3|10
1641792200000|2022-01-10 05:23:20|5604.8|5600.8|5605.8|5601.8|5606.3|5602.3|5604.3|5600.3|15
1641792210000|2022-01-10 05:23:30|5605.3|5601.3|5607.3|5603.3|5607.3|5603.3|5605.3|5601.3|14
1641792220000|2022-01-10 05:23:40|5606.3|5602.3|5607.3|5603.3|5607.8|5603.8|5605.8|5601.8|30
1641792230000|2022-01-10 05:23:50|5606.8|5602.8|5607.8|5603.8|5608.3|5604.3|5606.8|5602.8|8
1641792240000|2022-01-10 05:24:00|5607.3|5603.3|5606.3|5602.3|5607.3|5603.3|5605.8|5601.8|15
1641792250000|2022-01-10 05:24:10|5605.8|5601.8|5607.3|5603.3|5607.8|5603.8|5605.8|5601.8|10
1641792260000|2022-01-10 05:24:20|5607.8|5603.8|5607.3|5603.3|5607.8|5603.8|5606.8|5602.8|3
1641792270000|2022-01-10 05:24:30|5606.8|5602.8|5606.3|5602.3|5607.3|5603.3|5605.8|5601.8|9
1641792280000|2022-01-10 05:24:40|5605.8|5601.8|5605.8|5601.8|5606.3|5602.3|5605.8|5601.8|6
1641792290000|2022-01-10 05:24:50|5606.3|5602.3|5605.3|5601.3|5606.3|5602.3|5604.8|5600.8|11
1641792300000|2022-01-10 05:25:00|5605.8|5601.8|5606.8|5602.8|5606.8|5602.8|5605.8|5601.8|18
1641792310000|2022-01-10 05:25:10|5606.3|5602.3|5608.3|5604.3|5608.8|5604.8|5606.3|5602.3|15
1641792320000|2022-01-10 05:25:20|5608.8|5604.8|5608.8|5604.8|5609.3|5605.3|5608.8|5604.8|10
1641792330000|2022-01-10 05:25:30|5609.3|5605.3|5609.3|5605.3|5609.8|5605.8|5608.8|5604.8|15
1641792340000|2022-01-10 05:25:40|5608.8|5604.8|5610.3|5606.3|5610.8|5606.8|5608.8|5604.8|28
1641792350000|2022-01-10 05:25:50|5609.8|5605.8|5609.8|5605.8|5610.3|5606.3|5609.8|5605.8|10
1641792360000|2022-01-10 05:26:00|5610.3|5606.3|5610.8|5606.8|5610.8|5606.8|5610.3|5606.3|16
1641792370000|2022-01-10 05:26:10|5611.3|5607.3|5610.8|5606.8|5611.8|5607.8|5610.8|5606.8|7
1641792380000|2022-01-10 05:26:20|5610.3|5606.3|5607.3|5603.3|5610.3|5606.3|5607.3|5603.3|21
1641792390000|2022-01-10 05:26:30|5606.8|5602.8|5607.3|5603.3|5607.3|5603.3|5606.8|5602.8|5
1641792400000|2022-01-10 05:26:40|5606.8|5602.8|5607.8|5603.8|5608.3|5604.3|5606.8|5602.8|11
1641792410000|2022-01-10 05:26:50|5608.3|5604.3|5608.3|5604.3|5608.8|5604.8|5608.3|5604.3|13
1641792420000|2022-01-10 05:27:00|5608.8|5604.8|5608.3|5604.3|5609.3|5605.3|5608.3|5604.3|12
1641792430000|2022-01-10 05:27:10|5607.8|5603.8|5608.3|5604.3|5608.8|5604.8|5607.8|5603.8|15
1641792440000|2022-01-10 05:27:20|5607.8|5603.8|5604.8|5600.8|5607.8|5603.8|5604.8|5600.8|16
1641792450000|2022-01-10 05:27:30|5603.8|5599.8|5605.3|5601.3|5605.3|5601.3|5603.3|5599.3|28
1641792460000|2022-01-10 05:27:40|5605.8|5601.8|5606.3|5602.3|5606.8|5602.8|5605.8|5601.8|20
1641792470000|2022-01-10 05:27:50|5605.8|5601.8|5606.3|5602.3|5606.3|5602.3|5605.3|5601.3|9
1641792480000|2022-01-10 05:28:00|5605.8|5601.8|5607.3|5603.3|5607.3|5603.3|5605.8|5601.8|12
1641792490000|2022-01-10 05:28:10|5606.8|5602.8|5608.3|5604.3|5608.8|5604.8|5606.8|5602.8|40
1641792500000|2022-01-10 05:28:20|5607.8|5603.8|5608.3|5604.3|5608.8|5604.8|5607.8|5603.8|2
1641792510000|2022-01-10 05:28:30|5607.8|5603.8|5610.3|5606.3|5610.3|5606.3|5607.8|5603.8|18
1641792520000|2022-01-10 05:28:40|5609.8|5605.8|5608.3|5604.3|5609.8|5605.8|5608.3|5604.3|10
1641792530000|2022-01-10 05:28:50|5607.8|5603.8|5609.3|5605.3|5609.3|5605.3|5607.8|5603.8|11
1641792540000|2022-01-10 05:29:00|5608.8|5604.8|5608.8|5604.8|5609.8|5605.8|5608.8|5604.8|12
1641792550000|2022-01-10 05:29:10|5609.3|5605.3|5609.8|5605.8|5610.8|5606.8|5609.3|5605.3|12
1641792560000|2022-01-10 05:29:20|5610.3|5606.3|5610.3|5606.3|5611.3|5607.3|5610.3|5606.3|11
1641792570000|2022-01-10 05:29:30|5609.8|5605.8|5609.3|5605.3|5610.3|5606.3|5608.8|5604.8|10
1641792580000|2022-01-10 05:29:40|5609.8|5605.8|5610.8|5606.8|5610.8|5606.8|5609.8|5605.8|9
1641792590000|2022-01-10 05:29:50|5610.3|5606.3|5610.8|5606.8|5610.8|5606.8|5609.8|5605.8|17
1641792600000|2022-01-10 05:30:00|5610.3|5606.3|5608.3|5604.3|5611.3|5607.3|5607.8|5603.8|35
1641792610000|2022-01-10 05:30:10|5607.8|5603.8|5608.8|5604.8|5609.3|5605.3|5607.8|5603.8|9
1641792620000|2022-01-10 05:30:20|5608.3|5604.3|5610.8|5606.8|5611.3|5607.3|5607.8|5603.8|29
1641792630000|2022-01-10 05:30:30|5611.3|5607.3|5610.3|5606.3|5612.3|5608.3|5610.3|5606.3|16
1641792640000|2022-01-10 05:30:40|5610.8|5606.8|5611.3|5607.3|5612.8|5608.8|5610.8|5606.8|20
1641792650000|2022-01-10 05:30:50|5611.8|5607.8|5613.3|5609.3|5613.8|5609.8|5611.8|5607.8|18
1641792660000|2022-01-10 05:31:00|5612.8|5608.8|5614.8|5610.8|5615.3|5611.3|5612.8|5608.8|26
1641792670000|2022-01-10 05:31:10|5614.3|5610.3|5615.3|5611.3|5615.3|5611.3|5613.8|5609.8|11
1641792680000|2022-01-10 05:31:20|5614.8|5610.8|5614.3|5610.3|5614.8|5610.8|5612.8|5608.8|15
1641792690000|2022-01-10 05:31:30|5613.8|5609.8|5614.3|5610.3|5615.3|5611.3|5613.8|5609.8|11
1641792700000|2022-01-10 05:31:40|5614.8|5610.8|5614.8|5610.8|5615.8|5611.8|5614.3|5610.3|14
1641792710000|2022-01-10 05:31:50|5615.3|5611.3|5614.3|5610.3|5615.3|5611.3|5614.3|5610.3|4
1641792720000|2022-01-10 05:32:00|5614.8|5610.8|5614.8|5610.8|5615.3|5611.3|5614.3|5610.3|3
1641792730000|2022-01-10 05:32:10|5614.3|5610.3|5615.3|5611.3|5615.8|5611.8|5614.3|5610.3|74
1641792740000|2022-01-10 05:32:20|5615.8|5611.8|5617.3|5613.3|5617.3|5613.3|5615.8|5611.8|24
1641792750000|2022-01-10 05:32:30|5617.8|5613.8|5616.3|5612.3|5617.8|5613.8|5615.8|5611.8|30
1641792760000|2022-01-10 05:32:40|5616.8|5612.8|5615.3|5611.3|5616.8|5612.8|5614.8|5610.8|17
1641792770000|2022-01-10 05:32:50|5614.8|5610.8|5616.8|5612.8|5617.3|5613.3|5614.8|5610.8|4
1641792780000|2022-01-10 05:33:00|5617.3|5613.3|5616.8|5612.8|5617.8|5613.8|5616.3|5612.3|4
1641792790000|2022-01-10 05:33:10|5617.3|5613.3|5618.3|5614.3|5619.3|5615.3|5617.3|5613.3|4
1641792800000|2022-01-10 05:33:20|5618.8|5614.8|5617.8|5613.8|5619.8|5615.8|5617.8|5613.8|12
1641792810000|2022-01-10 05:33:30|5618.8|5614.8|5619.3|5615.3|5619.8|5615.8|5618.8|5614.8|6
1641792820000|2022-01-10 05:33:40|5619.8|5615.8|5620.3|5616.3|5620.8|5616.8|5619.3|5615.3|5
1641792830000|2022-01-10 05:33:50|5619.8|5615.8|5619.3|5615.3|5620.3|5616.3|5618.8|5614.8|1
1641792840000|2022-01-10 05:34:00|5619.8|5615.8|5620.3|5616.3|5620.8|5616.8|5619.3|5615.3|0
1641792850000|2022-01-10 05:34:10|5619.8|5615.8|5618.3|5614.3|5620.3|5616.3|5617.8|5613.8|7
1641792860000|2022-01-10 05:34:20|5618.8|5614.8|5617.8|5613.8|5618.8|5614.8|5617.8|5613.8|4
1641792870000|2022-01-10 05:34:30|5617.3|5613.3|5617.3|5613.3|5618.3|5614.3|5616.8|5612.8|8
1641792880000|2022-01-10 05:34:40|5616.8|5612.8|5615.3|5611.3|5617.3|5613.3|5615.3|5611.3|20
1641792890000|2022-01-10 05:34:50|5615.8|5611.8|5615.8|5611.8|5616.8|5612.8|5615.3|5611.3|0
1641792900000|2022-01-10 05:35:00|5614.3|5610.3|5614.8|5610.8|5615.3|5611.3|5613.8|5609.8|9
1641792910000|2022-01-10 05:35:10|5615.3|5611.3|5616.3|5612.3|5617.3|5613.3|5615.3|5611.3|21
1641792920000|2022-01-10 05:35:20|5616.8|5612.8|5615.3|5611.3|5616.8|5612.8|5615.3|5611.3|5
1641792930000|2022-01-10 05:35:30|5614.8|5610.8|5614.8|5610.8|5615.3|5611.3|5614.3|5610.3|3
1641792940000|2022-01-10 05:35:40|5615.3|5611.3|5616.8|5612.8|5616.8|5612.8|5614.3|5610.3|1
1641792950000|2022-01-10 05:35:50|5617.3|5613.3|5617.8|5613.8|5617.8|5613.8|5617.3|5613.3|5
1641792960000|2022-01-10 05:36:00|5617.3|5613.3|5615.3|5611.3|5617.8|5613.8|5615.3|5611.3|0
1641792970000|2022-01-10 05:36:10|5615.8|5611.8|5616.3|5612.3|5616.3|5612.3|5614.8|5610.8|3
1641792980000|2022-01-10 05:36:20|5616.8|5612.8|5616.3|5612.3|5616.8|5612.8|5615.8|5611.8|10
1641792990000|2022-01-10 05:36:30|5616.8|5612.8|5617.8|5613.8|5617.8|5613.8|5616.3|5612.3|0
1641793000000|2022-01-10 05:36:40|5618.8|5614.8|5619.8|5615.8|5619.8|5615.8|5618.8|5614.8|6
1641793010000|2022-01-10 05:36:50|5619.3|5615.3|5618.8|5614.8|5619.8|5615.8|5618.8|5614.8|10
1641793020000|2022-01-10 05:37:00|5618.3|5614.3|5618.3|5614.3|5618.3|5614.3|5617.3|5613.3|5
1641793030000|2022-01-10 05:37:10|5617.8|5613.8|5617.8|5613.8|5617.8|5613.8|5617.3|5613.3|0
1641793040000|2022-01-10 05:37:20|5617.3|5613.3|5617.3|5613.3|5617.3|5613.3|5616.3|5612.3|7
1641793050000|2022-01-10 05:37:30|5617.8|5613.8|5617.3|5613.3|5618.3|5614.3|5617.3|5613.3|1
1641793060000|2022-01-10 05:37:40|5617.8|5613.8|5617.3|5613.3|5618.3|5614.3|5617.3|5613.3|0
1641793070000|2022-01-10 05:37:50|5616.8|5612.8|5615.3|5611.3|5617.3|5613.3|5615.3|5611.3|3
1641793080000|2022-01-10 05:38:00|5614.8|5610.8|5615.3|5611.3|5615.8|5611.8|5614.8|5610.8|2
1641793090000|2022-01-10 05:38:10|5615.8|5611.8|5616.3|5612.3|5616.3|5612.3|5615.8|5611.8|0
1641793100000|2022-01-10 05:38:20|5615.8|5611.8|5616.8|5612.8|5617.3|5613.3|5615.3|5611.3|10
1641793110000|2022-01-10 05:38:30|5616.3|5612.3|5616.3|5612.3|5616.8|5612.8|5616.3|5612.3|4
1641793120000|2022-01-10 05:38:40|5615.8|5611.8|5616.3|5612.3|5616.3|5612.3|5615.3|5611.3|1
1641793140000|2022-01-10 05:39:00|5615.8|5611.8|5614.3|5610.3|5616.3|5612.3|5613.8|5609.8|2
1641793150000|2022-01-10 05:39:10|5613.8|5609.8|5614.3|5610.3|5614.3|5610.3|5612.3|5608.3|8
1641793160000|2022-01-10 05:39:20|5614.8|5610.8|5613.3|5609.3|5614.8|5610.8|5613.3|5609.3|5
1641793170000|2022-01-10 05:39:30|5612.8|5608.8|5613.3|5609.3|5613.3|5609.3|5611.8|5607.8|11
1641793180000|2022-01-10 05:39:40|5612.8|5608.8|5612.3|5608.3|5612.8|5608.8|5611.8|5607.8|0
1641793190000|2022-01-10 05:39:50|5612.8|5608.8|5612.3|5608.3|5612.8|5608.8|5611.8|5607.8|5
1641793200000|2022-01-10 05:40:00|5612.8|5608.8|5612.3|5608.3|5614.3|5610.3|5612.3|5608.3|5
1641793210000|2022-01-10 05:40:10|5612.8|5608.8|5610.3|5606.3|5612.8|5608.8|5609.8|5605.8|3
1641793220000|2022-01-10 05:40:20|5609.8|5605.8|5610.3|5606.3|5611.3|5607.3|5609.8|5605.8|8
1641793230000|2022-01-10 05:40:30|5610.8|5606.8|5611.8|5607.8|5612.3|5608.3|5610.8|5606.8|2
1641793240000|2022-01-10 05:40:40|5612.3|5608.3|5611.8|5607.8|5612.3|5608.3|5611.3|5607.3|2
1641793250000|2022-01-10 05:40:50|5612.3|5608.3|5611.8|5607.8|5612.3|5608.3|5610.8|5606.8|0
1641793260000|2022-01-10 05:41:00|5611.3|5607.3|5611.8|5607.8|5612.3|5608.3|5611.3|5607.3|0
1641793270000|2022-01-10 05:41:10|5611.3|5607.3|5612.8|5608.8|5613.8|5609.8|5611.3|5607.3|5
1641793280000|2022-01-10 05:41:20|5612.3|5608.3|5612.8|5608.8|5613.3|5609.3|5612.3|5608.3|0
1641793290000|2022-01-10 05:41:30|5613.3|5609.3|5612.3|5608.3|5613.3|5609.3|5612.3|5608.3|1
1641793300000|2022-01-10 05:41:40|||||||||2
1641793310000|2022-01-10 05:41:50|5611.8|5607.8|5609.8|5605.8|5611.8|5607.8|5609.8|5605.8|5
1641793320000|2022-01-10 05:42:00|5610.3|5606.3|5609.3|5605.3|5610.3|5606.3|5608.3|5604.3|5
1641793330000|2022-01-10 05:42:10|5608.8|5604.8|5609.3|5605.3|5609.3|5605.3|5608.3|5604.3|1
1641793340000|2022-01-10 05:42:20|5608.8|5604.8|5608.3|5604.3|5608.8|5604.8|5608.3|5604.3|0
1641793350000|2022-01-10 05:42:30|5607.8|5603.8|5605.3|5601.3|5607.8|5603.8|5604.8|5600.8|14
1641793360000|2022-01-10 05:42:40|5604.8|5600.8|5603.3|5599.3|5605.3|5601.3|5602.8|5598.8|19
1641793370000|2022-01-10 05:42:50|5602.8|5598.8|5604.3|5600.3|5604.8|5600.8|5602.8|5598.8|6
1641793380000|2022-01-10 05:43:00|5604.8|5600.8|5605.3|5601.3|5605.3|5601.3|5603.8|5599.8|3
1641793390000|2022-01-10 05:43:10|5604.8|5600.8|5605.3|5601.3|5606.8|5602.8|5604.3|5600.3|16
1641793400000|2022-01-10 05:43:20|5605.8|5601.8|5607.3|5603.3|5607.8|5603.8|5605.3|5601.3|5
1641793410000|2022-01-10 05:43:30|5606.8|5602.8|5608.3|5604.3|5608.8|5604.8|5606.3|5602.3|22
1641793420000|2022-01-10 05:43:40|5608.8|5604.8|5606.3|5602.3|5608.8|5604.8|5605.8|5601.8|3
1641793430000|2022-01-10 05:43:50|5605.8|5601.8|5605.3|5601.3|5605.8|5601.8|5605.3|5601.3|1
1641793440000|2022-01-10 05:44:00|5604.8|5600.8|5605.8|5601.8|5605.8|5601.8|5603.8|5599.8|11
1641793450000|2022-01-10 05:44:10|5605.3|5601.3|5602.8|5598.8|5605.8|5601.8|5602.8|5598.8|5
1641793460000|2022-01-10 05:44:20|5602.3|5598.3|5601.8|5597.8|5602.3|5598.3|5601.8|5597.8|5
1641793470000|2022-01-10 05:44:30|5601.3|5597.3|5602.3|5598.3|5602.3|5598.3|5600.3|5596.3|22
1641793480000|2022-01-10 05:44:40|5601.8|5597.8|5601.3|5597.3|5601.8|5597.8|5601.3|5597.3|2
1641793490000|2022-01-10 05:44:50|5601.8|5597.8|5603.3|5599.3|5603.3|5599.3|5601.8|5597.8|7
1641793500000|2022-01-10 05:45:00|5603.8|5599.8|5602.3|5598.3|5604.8|5600.8|5602.3|5598.3|7
1641793510000|2022-01-10 05:45:10|5601.8|5597.8|5600.3|5596.3|5603.3|5599.3|5599.3|5595.3|27
1641793520000|2022-01-10 05:45:20|5599.8|5595.8|5598.3|5594.3|5599.8|5595.8|5598.3|5594.3|3
1641793530000|2022-01-10 05:45:30|5597.8|5593.8|5598.3|5594.3|5598.3|5594.3|5597.8|5593.8|17
1641793540000|2022-01-10 05:45:40|5597.8|5593.8|5598.3|5594.3|5598.3|5594.3|5597.3|5593.3|7
1641793550000|2022-01-10 05:45:50|5598.8|5594.8|5599.3|5595.3|5599.3|5595.3|5598.3|5594.3|1
1641793560000|2022-01-10 05:46:00|5599.8|5595.8|5598.8|5594.8|5599.8|5595.8|5598.3|5594.3|2
1641793570000|2022-01-10 05:46:10|5599.3|5595.3|5601.8|5597.8|5602.3|5598.3|5598.3|5594.3|18
1641793580000|2022-01-10 05:46:20|5602.3|5598.3|5602.3|5598.3|5603.3|5599.3|5601.8|5597.8|12
1641793590000|2022-01-10 05:46:30|5601.8|5597.8|5601.3|5597.3|5602.3|5598.3|5601.3|5597.3|4
1641793600000|2022-01-10 05:46:40|5600.8|5596.8|5600.8|5596.8|5601.3|5597.3|5600.3|5596.3|46
1641793610000|2022-01-10 05:46:50|5600.3|5596.3|5599.3|5595.3|5600.3|5596.3|5598.8|5594.8|2
1641793620000|2022-01-10 05:47:00|5599.8|5595.8|5599.8|5595.8|5599.8|5595.8|5599.3|5595.3|3
1641793630000|2022-01-10 05:47:10|5600.3|5596.3|5599.3|5595.3|5600.3|5596.3|5598.8|5594.8|2
1641793640000|2022-01-10 05:47:20|5598.8|5594.8|5599.8|5595.8|5599.8|5595.8|5598.3|5594.3|3
1641793650000|2022-01-10 05:47:30|5601.3|5597.3|5600.3|5596.3|5601.8|5597.8|5599.8|5595.8|9
1641793660000|2022-01-10 05:47:40|5600.8|5596.8|5601.3|5597.3|5601.3|5597.3|5600.3|5596.3|0
1641793670000|2022-01-10 05:47:50|5602.3|5598.3|5602.3|5598.3|5604.3|5600.3|5602.3|5598.3|15
1641793680000|2022-01-10 05:48:00|5602.8|5598.8|5601.3|5597.3|5602.8|5598.8|5601.3|5597.3|0
1641793690000|2022-01-10 05:48:10|5600.8|5596.8|5599.3|5595.3|5600.8|5596.8|5598.8|5594.8|10
1641793700000|2022-01-10 05:48:20|5599.8|5595.8|5600.8|5596.8|5600.8|5596.8|5598.8|5594.8|3
1641793710000|2022-01-10 05:48:30|5600.3|5596.3|5602.3|5598.3|5602.3|5598.3|5600.3|5596.3|7
1641793720000|2022-01-10 05:48:40|5603.3|5599.3|5603.3|5599.3|5603.3|5599.3|5602.3|5598.3|2
1641793730000|2022-01-10 05:48:50|5603.8|5599.8|5605.3|5601.3|5605.8|5601.8|5603.8|5599.8|9
1641793740000|2022-01-10 05:49:00|5605.8|5601.8|5603.8|5599.8|5607.3|5603.3|5603.3|5599.3|17
1641793750000|2022-01-10 05:49:10|5604.3|5600.3|5603.3|5599.3|5604.3|5600.3|5602.8|5598.8|5
1641793760000|2022-01-10 05:49:20|||||||||4
1641793770000|2022-01-10 05:49:30|5603.8|5599.8|5603.8|5599.8|5604.3|5600.3|5602.3|5598.3|0
1641793780000|2022-01-10 05:49:40|5604.3|5600.3|5604.3|5600.3|5604.3|5600.3|5602.3|5598.3|2
1641793790000|2022-01-10 05:49:50|5604.8|5600.8|5605.3|5601.3|5605.3|5601.3|5604.8|5600.8|0
1641793800000|2022-01-10 05:50:00|5604.8|5600.8|5606.3|5602.3|5606.3|5602.3|5604.3|5600.3|0
1641793810000|2022-01-10 05:50:10|5606.8|5602.8|5606.3|5602.3|5607.8|5603.8|5605.3|5601.3|5
1641793820000|2022-01-10 05:50:20|5605.8|5601.8|5605.8|5601.8|5606.3|5602.3|5605.3|5601.3|0
1641793830000|2022-01-10 05:50:30|5605.3|5601.3|5606.3|5602.3|5606.3|5602.3|5605.3|5601.3|1
1641793840000|2022-01-10 05:50:40|5605.8|5601.8|5602.8|5598.8|5605.8|5601.8|5602.8|5598.8|1
1641793850000|2022-01-10 05:50:50|5602.3|5598.3|5604.3|5600.3|5604.3|5600.3|5602.3|5598.3|1
1641793860000|2022-01-10 05:51:00|5603.8|5599.8|5603.3|5599.3|5604.3|5600.3|5603.3|5599.3|1
1641793870000|2022-01-10 05:51:10|5602.8|5598.8|5601.3|5597.3|5603.3|5599.3|5601.3|5597.3|6
1641793880000|2022-01-10 05:51:20|5600.8|5596.8|5601.3|5597.3|5602.3|5598.3|5600.3|5596.3|3
1641793890000|2022-01-10 05:51:30|5601.8|5597.8|5599.3|5595.3|5601.8|5597.8|5599.3|5595.3|21
1641793900000|2022-01-10 05:51:40|5598.3|5594.3|5599.3|5595.3|5600.3|5596.3|5598.3|5594.3|27
1641793910000|2022-01-10 05:51:50|5598.8|5594.8|5599.3|5595.3|5599.3|5595.3|5598.8|5594.8|2
1641793920000|2022-01-10 05:52:00|5599.8|5595.8|5601.8|5597.8|5602.3|5598.3|5599.8|5595.8|11
1641793930000|2022-01-10 05:52:10|5602.3|5598.3|5600.3|5596.3|5602.3|5598.3|5599.8|5595.8|5
1641793940000|2022-01-10 05:52:20|5600.8|5596.8|5601.3|5597.3|5601.3|5597.3|5600.8|5596.8|2
1641793950000|2022-01-10 05:52:30|5601.8|5597.8|5601.8|5597.8|5602.3|5598.3|5600.8|5596.8|0
1641793960000|2022-01-10 05:52:40|5602.3|5598.3|5601.8|5597.8|5602.3|5598.3|5601.3|5597.3|2
1641793970000|2022-01-10 05:52:50|5601.3|5597.3|5603.3|5599.3|5603.3|5599.3|5601.3|5597.3|0
1641793980000|2022-01-10 05:53:00|5603.8|5599.8|5602.3|5598.3|5604.3|5600.3|5602.3|5598.3|3
1641793990000|2022-01-10 05:53:10|5602.8|5598.8|5601.3|5597.3|5603.3|5599.3|5601.3|5597.3|0
1641794000000|2022-01-10 05:53:20|5601.8|5597.8|5601.3|5597.3|5601.8|5597.8|5600.3|5596.3|3
1641794010000|2022-01-10 05:53:30|5601.8|5597.8|5600.8|5596.8|5602.8|5598.8|5600.8|5596.8|0
1641794020000|2022-01-10 05:53:40|5601.3|5597.3|5600.3|5596.3|5601.3|5597.3|5599.8|5595.8|1
1641794030000|2022-01-10 05:53:50|5600.8|5596.8|5602.3|5598.3|5602.3|5598.3|5600.8|5596.8|1
1641794040000|2022-01-10 05:54:00|5602.8|5598.8|5603.3|5599.3|5603.3|5599.3|5602.3|5598.3|2
1641794050000|2022-01-10 05:54:10|5603.8|5599.8|5602.3|5598.3|5603.8|5599.8|5602.3|5598.3|1
1641794060000|2022-01-10 05:54:20|5602.8|5598.8|5603.3|5599.3|5603.3|5599.3|5602.3|5598.3|0
1641794070000|2022-01-10 05:54:30|5602.8|5598.8|5604.3|5600.3|5604.3|5600.3|5602.3|5598.3|13
1641794080000|2022-01-10 05:54:40|5603.8|5599.8|5603.3|5599.3|5604.3|5600.3|5603.3|5599.3|1
1641794090000|2022-01-10 05:54:50|5603.8|5599.8|5604.3|5600.3|5605.3|5601.3|5603.8|5599.8|0
1641794100000|2022-01-10 05:55:00|5603.8|5599.8|5602.8|5598.8|5604.3|5600.3|5602.8|5598.8|1
1641794110000|2022-01-10 05:55:10|5603.3|5599.3|5602.3|5598.3|5603.3|5599.3|5601.8|5597.8|0
1641794120000|2022-01-10 05:55:20|5601.8|5597.8|5600.8|5596.8|5601.8|5597.8|5600.3|5596.3|0
1641794130000|2022-01-10 05:55:30|5600.3|5596.3|5600.3|5596.3|5600.3|5596.3|5599.8|5595.8|3
1641794140000|2022-01-10 05:55:40|5599.8|5595.8|5600.3|5596.3|5600.3|5596.3|5599.3|5595.3|1
1641794150000|2022-01-10 05:55:50|5600.8|5596.8|5601.3|5597.3|5602.3|5598.3|5600.8|5596.8|1
1641794160000|2022-01-10 05:56:00|5601.8|5597.8|5601.3|5597.3|5602.8|5598.8|5601.3|5597.3|0
1641794170000|2022-01-10 05:56:10|5601.8|5597.8|5598.3|5594.3|5601.8|5597.8|5598.3|5594.3|2
1641794180000|2022-01-10 05:56:20|5598.8|5594.8|5598.3|5594.3|5599.3|5595.3|5597.8|5593.8|1
1641794190000|2022-01-10 05:56:30|5598.8|5594.8|5598.3|5594.3|5598.8|5594.8|5597.8|5593.8|3
1641794200000|2022-01-10 05:56:40|5598.8|5594.8|5598.3|5594.3|5598.8|5594.8|5598.3|5594.3|2
1641794210000|2022-01-10 05:56:50|5598.8|5594.8|5599.3|5595.3|5600.3|5596.3|5598.8|5594.8|9
1641794220000|2022-01-10 05:57:00|5599.8|5595.8|5600.8|5596.8|5600.8|5596.8|5599.3|5595.3|0
1641794230000|2022-01-10 05:57:10|5600.3|5596.3|5600.3|5596.3|5601.8|5597.8|5599.3|5595.3|8
1641794240000|2022-01-10 05:57:20|5600.8|5596.8|5600.3|5596.3|5600.8|5596.8|5599.3|5595.3|2
1641794250000|2022-01-10 05:57:30|5600.8|5596.8|5600.8|5596.8|5600.8|5596.8|5600.3|5596.3|0
1641794260000|2022-01-10 05:57:40|5602.3|5598.3|5602.3|5598.3|5603.3|5599.3|5602.3|5598.3|13
1641794280000|2022-01-10 05:58:00|5602.8|5598.8|5603.8|5599.8|5603.8|5599.8|5602.8|5598.8|3
1641794290000|2022-01-10 05:58:10|5603.3|5599.3|5601.3|5597.3|5603.8|5599.8|5601.3|5597.3|3
1641794300000|2022-01-10 05:58:20|5601.8|5597.8|5601.3|5597.3|5602.3|5598.3|5600.8|5596.8|0
1641794320000|2022-01-10 05:58:40|5601.8|5597.8|5602.8|5598.8|5603.3|5599.3|5601.3|5597.3|0
1641794330000|2022-01-10 05:58:50|5602.3|5598.3|5603.3|5599.3|5604.3|5600.3|5602.3|5598.3|2
1641794340000|2022-01-10 05:59:00|5603.8|5599.8|5603.3|5599.3|5604.8|5600.8|5603.3|5599.3|1
1641794350000|2022-01-10 05:59:10|5603.8|5599.8|5603.3|5599.3|5603.8|5599.8|5603.3|5599.3|0
1641794360000|2022-01-10 05:59:20|5603.8|5599.8|5604.3|5600.3|5604.8|5600.8|5603.3|5599.3|4
1641794370000|2022-01-10 05:59:30|5603.3|5599.3|5601.8|5597.8|5603.3|5599.3|5601.8|5597.8|1
1641794380000|2022-01-10 05:59:40|5602.3|5598.3|5601.8|5597.8|5602.3|5598.3|5601.8|5597.8|0
1641794390000|2022-01-10 05:59:50|5602.3|5598.3|5603.3|5599.3|5603.3|5599.3|5601.8|5597.8|1
1641794400000|2022-01-10 06:00:00|5603.8|5599.8|5604.3|5600.3|5604.3|5600.3|5602.3|5598.3|0
1641794410000|2022-01-10 06:00:10|5604.8|5600.8|5602.3|5598.3|5604.8|5600.8|5601.8|5597.8|7
1641794420000|2022-01-10 06:00:20|5603.3|5599.3|5604.3|5600.3|5604.8|5600.8|5603.3|5599.3|3
1641794430000|2022-01-10 06:00:30|5603.8|5599.8|5602.3|5598.3|5603.8|5599.8|5602.3|5598.3|2
1641794440000|2022-01-10 06:00:40|5602.8|5598.8|5602.8|5598.8|5602.8|5598.8|5602.8|5598.8|0
1641794450000|2022-01-10 06:00:50|5604.3|5600.3|5603.8|5599.8|5604.3|5600.3|5603.3|5599.3|9
1641794460000|2022-01-10 06:01:00|5603.3|5599.3|5602.3|5598.3|5603.3|5599.3|5601.8|5597.8|0
1641794470000|2022-01-10 06:01:10|5602.8|5598.8|5601.3|5597.3|5602.8|5598.8|5601.3|5597.3|0
1641794480000|2022-01-10 06:01:20|5601.8|5597.8|5600.8|5596.8|5602.3|5598.3|5600.8|5596.8|1
1641794490000|2022-01-10 06:01:30|5600.3|5596.3|5600.3|5596.3|5600.3|5596.3|5599.8|5595.8|4
1641794500000|2022-01-10 06:01:40|5600.8|5596.8|5600.3|5596.3|5600.8|5596.8|5600.3|5596.3|1
1641794510000|2022-01-10 06:01:50|5599.8|5595.8|5600.3|5596.3|5600.3|5596.3|5599.3|5595.3|0
1641794520000|2022-01-10 06:02:00|5600.8|5596.8|5602.3|5598.3|5603.3|5599.3|5600.8|5596.8|1
1641794530000|2022-01-10 06:02:10|5601.8|5597.8|5598.8|5594.8|5601.8|5597.8|5598.8|5594.8|7
1641794540000|2022-01-10 06:02:20|5599.3|5595.3|5598.8|5594.8|5599.3|5595.3|5597.8|5593.8|4
1641794550000|2022-01-10 06:02:30|5599.3|5595.3|5598.8|5594.8|5599.3|5595.3|5598.3|5594.3|5
1641794560000|2022-01-10 06:02:40|5598.3|5594.3|5600.3|5596.3|5600.3|5596.3|5598.3|5594.3|3
1641794570000|2022-01-10 06:02:50|5601.3|5597.3|5600.8|5596.8|5601.3|5597.3|5600.3|5596.3|8
1641794580000|2022-01-10 06:03:00|5601.3|5597.3|5601.8|5597.8|5601.8|5597.8|5601.3|5597.3|3
1641794590000|2022-01-10 06:03:10|5602.3|5598.3|5603.8|5599.8|5603.8|5599.8|5602.3|5598.3|4
1641794600000|2022-01-10 06:03:20|5604.8|5600.8|5604.3|5600.3|5604.8|5600.8|5603.3|5599.3|7
1641794610000|2022-01-10 06:03:30|5604.8|5600.8|5605.3|5601.3|5605.8|5601.8|5604.3|5600.3|2
1641794620000|2022-01-10 06:03:40|5604.8|5600.8|5604.3|5600.3|5605.3|5601.3|5604.3|5600.3|5
1641794630000|2022-01-10 06:03:50|5604.8|5600.8|5604.8|5600.8|5605.8|5601.8|5603.8|5599.8|9
1641794640000|2022-01-10 06:04:00|5604.3|5600.3|5602.8|5598.8|5604.3|5600.3|5602.8|5598.8|1
1641794650000|2022-01-10 06:04:10|5603.3|5599.3|5601.3|5597.3|5603.3|5599.3|5600.8|5596.8|4
1641794660000|2022-01-10 06:04:20|5601.8|5597.8|5603.3|5599.3|5603.3|5599.3|5601.8|5597.8|0
1641794670000|2022-01-10 06:04:30|5602.8|5598.8|5604.3|5600.3|5604.8|5600.8|5602.8|5598.8|2
1641794680000|2022-01-10 06:04:40|5603.8|5599.8|5603.3|5599.3|5603.8|5599.8|5603.3|5599.3|2
1641794690000|2022-01-10 06:04:50|5603.8|5599.8|5604.8|5600.8|5604.8|5600.8|5603.8|5599.8|0
1641794700000|2022-01-10 06:05:00|5604.3|5600.3|5604.3|5600.3|5604.8|5600.8|5604.3|5600.3|0
1641794710000|2022-01-10 06:05:10|5604.8|5600.8|5604.8|5600.8|5605.3|5601.3|5604.3|5600.3|1
1641794720000|2022-01-10 06:05:20|5604.3|5600.3|5605.3|5601.3|5605.8|5601.8|5604.3|5600.3|1
1641794730000|2022-01-10 06:05:30|5604.8|5600.8|5605.3|5601.3|5605.8|5601.8|5604.3|5600.3|2
1641794740000|2022-01-10 06:05:40|5604.8|5600.8|5605.3|5601.3|5605.3|5601.3|5604.3|5600.3|0
1641794750000|2022-01-10 06:05:50|5605.8|5601.8|5607.3|5603.3|5607.8|5603.8|5605.8|5601.8|8
1641794760000|2022-01-10 06:06:00|5607.8|5603.8|5608.3|5604.3|5608.8|5604.8|5607.3|5603.3|7
1641794770000|2022-01-10 06:06:10|5608.8|5604.8|5607.3|5603.3|5610.3|5606.3|5607.3|5603.3|9
1641794780000|2022-01-10 06:06:20|5606.8|5602.8|5603.8|5599.8|5607.3|5603.3|5603.8|5599.8|14
1641794790000|2022-01-10 06:06:30|5603.3|5599.3|5604.3|5600.3|5604.8|5600.8|5602.8|5598.8|7
1641794800000|2022-01-10 06:06:40|5603.8|5599.8|5604.8|5600.8|5605.3|5601.3|5602.8|5598.8|8
1641794810000|2022-01-10 06:06:50|5604.3|5600.3|5604.3|5600.3|5604.3|5600.3|5603.3|5599.3|6
1641794820000|2022-01-10 06:07:00|5604.8|5600.8|5605.3|5601.3|5605.3|5601.3|5604.3|5600.3|1
1641794830000|2022-01-10 06:07:10|5605.8|5601.8|5606.3|5602.3|5606.3|5602.3|5604.8|5600.8|3
1641794840000|2022-01-10 06:07:20|5606.8|5602.8|5605.3|5601.3|5607.3|5603.3|5605.3|5601.3|1
1641794850000|2022-01-10 06:07:30|5605.8|5601.8|5607.8|5603.8|5608.3|5604.3|5605.3|5601.3|0
1641794860000|2022-01-10 06:07:40|5608.3|5604.3|5609.3|5605.3|5609.3|5605.3|5608.3|5604.3|3
1641794870000|2022-01-10 06:07:50|5608.3|5604.3|5608.3|5604.3|5608.8|5604.8|5607.8|5603.8|2
1641794880000|2022-01-10 06:08:00|5607.8|5603.8|5604.8|5600.8|5607.8|5603.8|5604.8|5600.8|1
1641794890000|2022-01-10 06:08:10|5605.8|5601.8|5603.8|5599.8|5606.3|5602.3|5603.3|5599.3|2
1641794900000|2022-01-10 06:08:20|5604.3|5600.3|5604.3|5600.3|5604.3|5600.3|5603.8|5599.8|2
1641794910000|2022-01-10 06:08:30|5604.8|5600.8|5607.3|5603.3|5607.3|5603.3|5604.3|5600.3|1
1641794920000|2022-01-10 06:08:40|5606.3|5602.3|5606.3|5602.3|5606.3|5602.3|5605.3|5601.3|1
1641794930000|2022-01-10 06:08:50|5605.8|5601.8|5606.8|5602.8|5606.8|5602.8|5605.3|5601.3|0
1641794940000|2022-01-10 06:09:00|5607.3|5603.3|5607.3|5603.3|5608.3|5604.3|5606.3|5602.3|1
1641794950000|2022-01-10 06:09:10|5606.8|5602.8|5604.3|5600.3|5606.8|5602.8|5604.3|5600.3|3
1641794960000|2022-01-10 06:09:20|5603.8|5599.8|5603.8|5599.8|5604.3|5600.3|5602.8|5598.8|5
1641794970000|2022-01-10 06:09:30|5604.3|5600.3|5604.3|5600.3|5605.3|5601.3|5603.8|5599.8|0
1641794980000|2022-01-10 06:09:40|5603.8|5599.8|5603.8|5599.8|5603.8|5599.8|5602.8|5598.8|9
1641794990000|2022-01-10 06:09:50|5603.3|5599.3|5604.3|5600.3|5604.3|5600.3|5602.8|5598.8|0
1641795000000|2022-01-10 06:10:00|5604.8|5600.8|5604.3|5600.3|5605.8|5601.8|5604.3|5600.3|0
1641795010000|2022-01-10 06:10:10|5604.8|5600.8|5603.3|5599.3|5605.8|5601.8|5603.3|5599.3|2
1641795020000|2022-01-10 06:10:20|5603.8|5599.8|5605.8|5601.8|5605.8|5601.8|5603.3|5599.3|3
1641795030000|2022-01-10 06:10:30|5606.3|5602.3|5606.8|5602.8|5607.3|5603.3|5605.8|5601.8|7
1641795040000|2022-01-10 06:10:40|5606.3|5602.3|5605.3|5601.3|5606.8|5602.8|5605.3|5601.3|0
1641795050000|2022-01-10 06:10:50|5605.8|5601.8|5606.8|5602.8|5606.8|5602.8|5605.3|5601.3|1
1641795060000|2022-01-10 06:11:00|5607.3|5603.3|5605.3|5601.3|5607.3|5603.3|5605.3|5601.3|0
1641795070000|2022-01-10 06:11:10|5604.8|5600.8|5604.3|5600.3|5605.3|5601.3|5604.3|5600.3|2
1641795080000|2022-01-10 06:11:20|5604.8|5600.8|5605.8|5601.8|5605.8|5601.8|5604.8|5600.8|1
1641795090000|2022-01-10 06:11:30|5605.3|5601.3|5605.3|5601.3|5606.3|5602.3|5605.3|5601.3|4
1641795100000|2022-01-10 06:11:40|5604.8|5600.8|5604.3|5600.3|5604.8|5600.8|5604.3|5600.3|0
1641795110000|2022-01-10 06:11:50|5604.8|5600.8|5605.3|5601.3|5605.3|5601.3|5604.8|5600.8|0
1641795120000|2022-01-10 06:12:00|5606.3|5602.3|5607.3|5603.3|5607.3|5603.3|5606.3|5602.3|2
1641795130000|2022-01-10 06:12:10|5607.8|5603.8|5605.3|5601.3|5607.8|5603.8|5605.3|5601.3|2
1641795140000|2022-01-10 06:12:20|5605.8|5601.8|5605.3|5601.3|5606.3|5602.3|5605.3|5601.3|0
1641795150000|2022-01-10 06:12:30|5604.8|5600.8|5603.8|5599.8|5604.8|5600.8|5603.8|5599.8|0
1641795160000|2022-01-10 06:12:40|5604.3|5600.3|5603.3|5599.3|5604.3|5600.3|5602.3|5598.3|10
1641795170000|2022-01-10 06:12:50|5603.8|5599.8|5606.3|5602.3|5606.3|5602.3|5603.8|5599.8|2
1641795190000|2022-01-10 06:13:10|5606.8|5602.8|5606.3|5602.3|5607.3|5603.3|5606.3|5602.3|1
1641795200000|2022-01-10 06:13:20|5606.8|5602.8|5605.3|5601.3|5607.3|5603.3|5605.3|5601.3|7
1641795210000|2022-01-10 06:13:30|5605.8|5601.8|5605.8|5601.8|5605.8|5601.8|5605.3|5601.3|0
1641795220000|2022-01-10 06:13:40|5605.3|5601.3|5606.3|5602.3|5606.3|5602.3|5605.3|5601.3|0
1641795230000|2022-01-10 06:13:50|5605.8|5601.8|5605.3|5601.3|5606.3|5602.3|5605.3|5601.3|0
1641795240000|2022-01-10 06:14:00|5605.8|5601.8|5604.8|5600.8|5607.8|5603.8|5604.8|5600.8|1
1641795250000|2022-01-10 06:14:10|5605.3|5601.3|5604.8|5600.8|5606.3|5602.3|5603.8|5599.8|2
1641795260000|2022-01-10 06:14:20|5605.3|5601.3|5605.3|5601.3|5605.3|5601.3|5604.3|5600.3|0
1641795270000|2022-01-10 06:14:30|5605.8|5601.8|5603.8|5599.8|5605.8|5601.8|5603.8|5599.8|2
1641795280000|2022-01-10 06:14:40|5604.3|5600.3|5604.3|5600.3|5604.3|5600.3|5603.8|5599.8|13
1641795290000|2022-01-10 06:14:50|5603.8|5599.8|5604.8|5600.8|5605.3|5601.3|5603.8|5599.8|8
1641795300000|2022-01-10 06:15:00|5605.3|5601.3|5605.8|5601.8|5605.8|5601.8|5604.3|5600.3|0
1641795310000|2022-01-10 06:15:10|5605.3|5601.3|5604.3|5600.3|5606.3|5602.3|5604.3|5600.3|1
1641795320000|2022-01-10 06:15:20|5604.8|5600.8|5604.3|5600.3|5605.3|5601.3|5604.3|5600.3|1
1641795330000|2022-01-10 06:15:30|5603.8|5599.8|5603.8|5599.8|5603.8|5599.8|5603.8|5599.8|0
1641795340000|2022-01-10 06:15:40|5604.3|5600.3|5603.3|5599.3|5604.3|5600.3|5603.3|5599.3|1
1641795350000|2022-01-10 06:15:50|5602.8|5598.8|5602.8|5598.8|5602.8|5598.8|5602.8|5598.8|0
1641795360000|2022-01-10 06:16:00|5604.8|5600.8|5602.8|5598.8|5604.8|5600.8|5602.8|5598.8|20
1641795370000|2022-01-10 06:16:10|5603.3|5599.3|5602.8|5598.8|5603.3|5599.3|5602.8|5598.8|2
1641795380000|2022-01-10 06:16:20|5603.3|5599.3|5602.3|5598.3|5603.3|5599.3|5602.3|5598.3|2
1641795390000|2022-01-10 06:16:30|5601.8|5597.8|5602.8|5598.8|5603.3|5599.3|5601.8|5597.8|0
1641795400000|2022-01-10 06:16:40|5603.3|5599.3|5603.3|5599.3|5603.3|5599.3|5602.3|5598.3|0
1641795410000|2022-01-10 06:16:50|5602.8|5598.8|5603.3|5599.3|5603.3|5599.3|5602.3|5598.3|0
1641795420000|2022-01-10 06:17:00|5602.8|5598.8|5603.8|5599.8|5604.3|5600.3|5602.8|5598.8|2
1641795430000|2022-01-10 06:17:10|5603.3|5599.3|5603.8|5599.8|5604.3|5600.3|5602.8|5598.8|1
1641795440000|2022-01-10 06:17:20|5604.3|5600.3|5604.8|5600.8|5604.8|5600.8|5603.3|5599.3|1
1641795450000|2022-01-10 06:17:30|5604.3|5600.3|5604.3|5600.3|5604.3|5600.3|5603.8|5599.8|1
1641795460000|2022-01-10 06:17:40|5603.3|5599.3|5602.3|5598.3|5603.3|5599.3|5602.3|5598.3|5
1641795470000|2022-01-10 06:17:50|5601.8|5597.8|5602.3|5598.3|5602.3|5598.3|5601.3|5597.3|3
1641795480000|2022-01-10 06:18:00|5601.8|5597.8|5601.8|5597.8|5602.3|5598.3|5601.3|5597.3|0
1641795490000|2022-01-10 06:18:10|5601.3|5597.3|5601.3|5597.3|5601.3|5597.3|5600.8|5596.8|0
1641795500000|2022-01-10 06:18:20|5600.8|5596.8|5599.8|5595.8|5601.3|5597.3|5599.8|5595.8|2
1641795510000|2022-01-10 06:18:30|5600.3|5596.3|5599.8|5595.8|5600.3|5596.3|5599.3|5595.3|5
1641795520000|2022-01-10 06:18:40|5600.3|5596.3|5601.3|5597.3|5601.3|5597.3|5599.8|5595.8|0
1641795530000|2022-01-10 06:18:50|5601.8|5597.8|5601.3|5597.3|5601.8|5597.8|5601.3|5597.3|0
1641795540000|2022-01-10 06:19:00|5601.8|5597.8|5601.3|5597.3|5601.8|5597.8|5601.3|5597.3|1
1641795550000|2022-01-10 06:19:10|5601.8|5597.8|5599.3|5595.3|5601.8|5597.8|5599.3|5595.3|7
1641795560000|2022-01-10 06:19:20|5598.8|5594.8|5600.8|5596.8|5600.8|5596.8|5598.8|5594.8|13
1641795570000|2022-01-10 06:19:30|5600.3|5596.3|5600.3|5596.3|5600.8|5596.8|5599.8|5595.8|2
1641795580000|2022-01-10 06:19:40|5599.8|5595.8|5598.8|5594.8|5600.3|5596.3|5598.8|5594.8|0
1641795590000|2022-01-10 06:19:50|5599.3|5595.3|5601.3|5597.3|5601.3|5597.3|5599.3|5595.3|2
1641795600000|2022-01-10 06:20:00|5601.8|5597.8|5603.8|5599.8|5603.8|5599.8|5601.8|5597.8|5
1641795610000|2022-01-10 06:20:10|5602.8|5598.8|5599.3|5595.3|5603.3|5599.3|5599.3|5595.3|4
1641795620000|2022-01-10 06:20:20|5598.8|5594.8|5597.8|5593.8|5600.3|5596.3|5597.3|5593.3|10
1641795630000|2022-01-10 06:20:30|5598.3|5594.3|5598.8|5594.8|5598.8|5594.8|5598.3|5594.3|3
1641795640000|2022-01-10 06:20:40|5598.3|5594.3|5597.8|5593.8|5598.3|5594.3|5597.8|5593.8|0
1641795650000|2022-01-10 06:20:50|5599.3|5595.3|5599.3|5595.3|5599.3|5595.3|5598.3|5594.3|2
1641795660000|2022-01-10 06:21:00|5598.8|5594.8|5598.3|5594.3|5599.3|5595.3|5598.3|5594.3|1
1641795670000|2022-01-10 06:21:10|5598.8|5594.8|5601.3|5597.3|5601.8|5597.8|5598.8|5594.8|2
1641795680000|2022-01-10 06:21:20|5600.8|5596.8|5600.3|5596.3|5600.8|5596.8|5600.3|5596.3|2
1641795690000|2022-01-10 06:21:30|5600.8|5596.8|5599.8|5595.8|5600.8|5596.8|5599.3|5595.3|5
1641795700000|2022-01-10 06:21:40|5599.3|5595.3|5600.3|5596.3|5600.3|5596.3|5598.3|5594.3|2
1641795710000|2022-01-10 06:21:50|5599.8|5595.8|5600.8|5596.8|5601.3|5597.3|5599.3|5595.3|10
1641795720000|2022-01-10 06:22:00|5600.3|5596.3|5599.3|5595.3|5600.3|5596.3|5598.8|5594.8|4
1641795730000|2022-01-10 06:22:10|5599.8|5595.8|5598.3|5594.3|5599.8|5595.8|5598.3|5594.3|0
1641795740000|2022-01-10 06:22:20|5597.8|5593.8|5597.8|5593.8|5597.8|5593.8|5597.8|5593.8|2
1641795750000|2022-01-10 06:22:30|5598.3|5594.3|5598.3|5594.3|5598.3|5594.3|5598.3|5594.3|0
1641795760000|2022-01-10 06:22:40|5597.8|5593.8|5596.8|5592.8|5598.3|5594.3|5596.8|5592.8|5
1641795770000|2022-01-10 06:22:50|5597.3|5593.3|5597.8|5593.8|5598.3|5594.3|5596.8|5592.8|9
1641795780000|2022-01-10 06:23:00|5598.3|5594.3|5599.8|5595.8|5600.3|5596.3|5597.8|5593.8|4
1641795790000|2022-01-10 06:23:10|5599.3|5595.3|5597.8|5593.8|5599.8|5595.8|5597.8|5593.8|11
1641795800000|2022-01-10 06:23:20|5598.3|5594.3|5599.3|5595.3|5599.3|5595.3|5598.3|5594.3|3
1641795810000|2022-01-10 06:23:30|5599.8|5595.8|5601.3|5597.3|5602.3|5598.3|5599.8|5595.8|9
1641795820000|2022-01-10 06:23:40|5601.8|5597.8|5601.3|5597.3|5601.8|5597.8|5601.3|5597.3|1
1641795830000|2022-01-10 06:23:50|5601.8|5597.8|5601.3|5597.3|5601.8|5597.8|5601.3|5597.3|2
1641795840000|2022-01-10 06:24:00|5600.8|5596.8|5601.3|5597.3|5601.3|5597.3|5600.3|5596.3|4
1641795850000|2022-01-10 06:24:10|5600.8|5596.8|5597.8|5593.8|5600.8|5596.8|5597.3|5593.3|19
1641795860000|2022-01-10 06:24:20|5598.3|5594.3|5598.3|5594.3|5598.8|5594.8|5598.3|5594.3|0
1641795870000|2022-01-10 06:24:30|5597.8|5593.8|5598.3|5594.3|5598.3|5594.3|5597.8|5593.8|0
1641795890000|2022-01-10 06:24:50|5598.8|5594.8|5600.3|5596.3|5600.3|5596.3|5598.8|5594.8|13
1641795900000|2022-01-10 06:25:00|5599.8|5595.8|5601.3|5597.3|5601.8|5597.8|5599.8|5595.8|2
1641795910000|2022-01-10 06:25:10|5601.8|5597.8|5599.3|5595.3|5601.8|5597.8|5598.8|5594.8|1
1641795920000|2022-01-10 06:25:20|5598.8|5594.8|5599.8|5595.8|5600.3|5596.3|5598.8|5594.8|0
1641795930000|2022-01-10 06:25:30|5600.3|5596.3|5599.3|5595.3|5600.3|5596.3|5599.3|5595.3|0
1641795940000|2022-01-10 06:25:40|5598.8|5594.8|5599.8|5595.8|5599.8|5595.8|5598.8|5594.8|0
1641795950000|2022-01-10 06:25:50|5599.3|5595.3|5599.3|5595.3|5599.8|5595.8|5598.8|5594.8|1
1641795960000|2022-01-10 06:26:00|5599.8|5595.8|5600.3|5596.3|5600.8|5596.8|5599.8|5595.8|0
1641795970000|2022-01-10 06:26:10|5600.8|5596.8|5598.8|5594.8|5600.8|5596.8|5598.8|5594.8|2
1641795980000|2022-01-10 06:26:20|5599.3|5595.3|5598.8|5594.8|5599.3|5595.3|5598.8|5594.8|0
1641795990000|2022-01-10 06:26:30|5599.3|5595.3|5600.3|5596.3|5600.8|5596.8|5599.3|5595.3|4
1641796000000|2022-01-10 06:26:40|5599.8|5595.8|5599.3|5595.3|5600.3|5596.3|5598.8|5594.8|0
1641796010000|2022-01-10 06:26:50|5599.8|5595.8|5600.3|5596.3|5600.3|5596.3|5599.8|5595.8|0
1641796030000|2022-01-10 06:27:10|5600.8|5596.8|5598.3|5594.3|5601.3|5597.3|5598.3|5594.3|1
1641796040000|2022-01-10 06:27:20|5598.8|5594.8|5598.3|5594.3|5598.8|5594.8|5597.3|5593.3|1
1641796050000|2022-01-10 06:27:30|5598.8|5594.8|5597.8|5593.8|5599.3|5595.3|5597.3|5593.3|1
1641796060000|2022-01-10 06:27:40|5598.3|5594.3|5597.8|5593.8|5598.3|5594.3|5597.3|5593.3|0
1641796070000|2022-01-10 06:27:50|5598.3|5594.3|5596.8|5592.8|5598.3|5594.3|5596.8|5592.8|6
1641796080000|2022-01-10 06:28:00|5597.3|5593.3|5598.8|5594.8|5598.8|5594.8|5596.8|5592.8|10
1641796090000|2022-01-10 06:28:10|5599.3|5595.3|5596.8|5592.8|5599.8|5595.8|5596.8|5592.8|1
1641796100000|2022-01-10 06:28:20|5596.3|5592.3|5597.3|5593.3|5598.3|5594.3|5596.3|5592.3|2
1641796110000|2022-01-10 06:28:30|5597.8|5593.8|5598.3|5594.3|5598.8|5594.8|5597.8|5593.8|0
1641796120000|2022-01-10 06:28:40|5598.8|5594.8|5600.3|5596.3|5600.3|5596.3|5598.3|5594.3|1
1641796130000|2022-01-10 06:28:50|5600.8|5596.8|5600.3|5596.3|5600.8|5596.8|5600.3|5596.3|3
1641796140000|2022-01-10 06:29:00|5600.8|5596.8|5600.8|5596.8|5600.8|5596.8|5599.3|5595.3|1
1641796150000|2022-01-10 06:29:10|5601.3|5597.3|5601.3|5597.3|5602.3|5598.3|5601.3|5597.3|1
1641796160000|2022-01-10 06:29:20|5600.8|5596.8|5601.3|5597.3|5601.3|5597.3|5600.3|5596.3|0
1641796170000|2022-01-10 06:29:30|5600.8|5596.8|5600.8|5596.8|5600.8|5596.8|5600.3|5596.3|0
1641796180000|2022-01-10 06:29:40|5601.3|5597.3|5602.8|5598.8|5602.8|5598.8|5600.8|5596.8|3
1641796190000|2022-01-10 06:29:50|5602.3|5598.3|5602.3|5598.3|5602.8|5598.8|5602.3|5598.3|0
1641796200000|2022-01-10 06:30:00|5602.8|5598.8|5603.8|5599.8|5603.8|5599.8|5602.8|5598.8|9
1641796210000|2022-01-10 06:30:10|5604.3|5600.3|5603.3|5599.3|5604.8|5600.8|5603.3|5599.3|3
1641796220000|2022-01-10 06:30:20|5603.8|5599.8|5604.8|5600.8|5604.8|5600.8|5603.3|5599.3|0
1641796230000|2022-01-10 06:30:30|5604.3|5600.3|5603.8|5599.8|5604.3|5600.3|5603.3|5599.3|1
1641796240000|2022-01-10 06:30:40|5604.3|5600.3|5604.3|5600.3|5605.3|5601.3|5603.3|5599.3|0
1641796250000|2022-01-10 06:30:50|5603.8|5599.8|5603.8|5599.8|5604.3|5600.3|5603.3|5599.3|0
1641796260000|2022-01-10 06:31:00|5603.3|5599.3|5603.3|5599.3|5603.3|5599.3|5603.3|5599.3|0
1641796270000|2022-01-10 06:31:10|5604.8|5600.8|5602.8|5598.8|5604.8|5600.8|5602.8|5598.8|10
1641796280000|2022-01-10 06:31:20|5602.3|5598.3|5601.8|5597.8|5602.8|5598.8|5601.8|5597.8|1
1641796290000|2022-01-10 06:31:30|5602.3|5598.3|5603.3|5599.3|5603.3|5599.3|5602.3|5598.3|3
1641796300000|2022-01-10 06:31:40|5602.8|5598.8|5603.8|5599.8|5605.8|5601.8|5602.8|5598.8|10
1641796310000|2022-01-10 06:31:50|5604.3|5600.3|5604.3|5600.3|5604.8|5600.8|5604.3|5600.3|0
1641796320000|2022-01-10 06:32:00|5605.3|5601.3|5605.8|5601.8|5606.3|5602.3|5605.3|5601.3|5
1641796330000|2022-01-10 06:32:10|5605.3|5601.3|5604.3|5600.3|5605.3|5601.3|5602.8|5598.8|3
1641796340000|2022-01-10 06:32:20|5604.8|5600.8|5605.8|5601.8|5605.8|5601.8|5604.8|5600.8|0
1641796350000|2022-01-10 06:32:30|5606.3|5602.3|5605.3|5601.3|5606.3|5602.3|5605.3|5601.3|4
1641796360000|2022-01-10 06:32:40|5605.8|5601.8|5604.8|5600.8|5605.8|5601.8|5604.8|5600.8|0
1641796370000|2022-01-10 06:32:50|5605.3|5601.3|5605.3|5601.3|5605.8|5601.8|5605.3|5601.3|0
1641796380000|2022-01-10 06:33:00|5605.8|5601.8|5605.3|5601.3|5606.3|5602.3|5605.3|5601.3|1
1641796390000|2022-01-10 06:33:10|5604.8|5600.8|5603.8|5599.8|5605.8|5601.8|5603.8|5599.8|6
1641796400000|2022-01-10 06:33:20|5602.8|5598.8|5603.3|5599.3|5604.3|5600.3|5602.8|5598.8|3
1641796410000|2022-01-10 06:33:30|5603.8|5599.8|5604.3|5600.3|5604.3|5600.3|5603.3|5599.3|0
1641796420000|2022-01-10 06:33:40|5603.8|5599.8|5604.3|5600.3|5604.3|5600.3|5603.3|5599.3|0
1641796440000|2022-01-10 06:34:00|5604.8|5600.8|5604.3|5600.3|5604.8|5600.8|5603.3|5599.3|11
1641796450000|2022-01-10 06:34:10|5604.8|5600.8|5602.8|5598.8|5605.3|5601.3|5602.8|5598.8|2
1641796460000|2022-01-10 06:34:20|5603.3|5599.3|5603.8|5599.8|5603.8|5599.8|5602.8|5598.8|1
1641796470000|2022-01-10 06:34:30|5604.3|5600.3|5605.8|5601.8|5605.8|5601.8|5604.3|5600.3|6
1641796480000|2022-01-10 06:34:40|5605.3|5601.3|5605.3|5601.3|5605.8|5601.8|5604.8|5600.8|4
1641796490000|2022-01-10 06:34:50|5604.8|5600.8|5604.3|5600.3|5605.3|5601.3|5604.3|5600.3|3
1641796500000|2022-01-10 06:35:00|5603.8|5599.8|5602.3|5598.3|5603.8|5599.8|5602.3|5598.3|3
1641796510000|2022-01-10 06:35:10|5602.8|5598.8|5603.3|5599.3|5603.3|5599.3|5602.8|5598.8|0
1641796520000|2022-01-10 06:35:20|5603.8|5599.8|5605.3|5601.3|5605.3|5601.3|5603.8|5599.8|0
1641796530000|2022-01-10 06:35:30|5604.8|5600.8|5603.8|5599.8|5605.8|5601.8|5603.8|5599.8|7
1641796540000|2022-01-10 06:35:40|5604.3|5600.3|5603.8|5599.8|5604.3|5600.3|5603.8|5599.8|0
1641796550000|2022-01-10 06:35:50|5604.3|5600.3|5604.3|5600.3|5604.3|5600.3|5604.3|5600.3|0
1641796560000|2022-01-10 06:36:00|5604.8|5600.8|5605.8|5601.8|5605.8|5601.8|5604.3|5600.3|1
1641796570000|2022-01-10 06:36:10|5605.3|5601.3|5604.8|5600.8|5605.3|5601.3|5604.8|5600.8|0
1641796580000|2022-01-10 06:36:20|5604.3|5600.3|5601.8|5597.8|5604.3|5600.3|5601.8|5597.8|3
1641796590000|2022-01-10 06:36:30|5602.3|5598.3|5600.8|5596.8|5602.3|5598.3|5600.8|5596.8|8
1641796600000|2022-01-10 06:36:40|5601.3|5597.3|5600.8|5596.8|5601.3|5597.3|5600.3|5596.3|0
1641796610000|2022-01-10 06:36:50|5601.3|5597.3|5601.8|5597.8|5601.8|5597.8|5600.3|5596.3|0
1641796620000|2022-01-10 06:37:00|5601.3|5597.3|5602.3|5598.3|5602.3|5598.3|5600.8|5596.8|10
1641796630000|2022-01-10 06:37:10|5602.8|5598.8|5602.8|5598.8|5603.3|5599.3|5602.3|5598.3|1
1641796640000|2022-01-10 06:37:20|5602.3|5598.3|5603.3|5599.3|5603.8|5599.8|5602.3|5598.3|2
1641796650000|2022-01-10 06:37:30|5602.8|5598.8|5601.8|5597.8|5602.8|5598.8|5601.8|5597.8|0
1641796660000|2022-01-10 06:37:40|5602.3|5598.3|5601.8|5597.8|5602.3|5598.3|5601.8|5597.8|0
1641796670000|2022-01-10 06:37:50|5602.3|5598.3|5601.8|5597.8|5602.3|5598.3|5601.8|5597.8|0
1641796680000|2022-01-10 06:38:00|5601.3|5597.3|5602.3|5598.3|5602.3|5598.3|5601.3|5597.3|7
1641796690000|2022-01-10 06:38:10|5601.8|5597.8|5599.8|5595.8|5602.3|5598.3|5599.8|5595.8|9
1641796700000|2022-01-10 06:38:20|5600.3|5596.3|5596.8|5592.8|5600.3|5596.3|5596.8|5592.8|6
1641796710000|2022-01-10 06:38:30|5597.3|5593.3|5597.3|5593.3|5598.3|5594.3|5596.8|5592.8|0
1641796720000|2022-01-10 06:38:40|5597.8|5593.8|5596.3|5592.3|5597.8|5593.8|5595.8|5591.8|12
1641796730000|2022-01-10 06:38:50|5595.8|5591.8|5596.3|5592.3|5596.3|5592.3|5595.8|5591.8|0
1641796740000|2022-01-10 06:39:00|5596.8|5592.8|5597.3|5593.3|5597.8|5593.8|5596.8|5592.8|5
1641796750000|2022-01-10 06:39:10|5596.8|5592.8|5594.8|5590.8|5597.8|5593.8|5594.3|5590.3|11
1641796760000|2022-01-10 06:39:20|5595.3|5591.3|5595.3|5591.3|5595.3|5591.3|5594.3|5590.3|3
1641796770000|2022-01-10 06:39:30|5595.8|5591.8|5595.8|5591.8|5595.8|5591.8|5595.3|5591.3|4
1641796780000|2022-01-10 06:39:40|5595.3|5591.3|5596.8|5592.8|5596.8|5592.8|5595.3|5591.3|2
1641796790000|2022-01-10 06:39:50|5597.8|5593.8|5599.3|5595.3|5600.3|5596.3|5597.8|5593.8|8
1641796800000|2022-01-10 06:40:00|5599.8|5595.8|5598.8|5594.8|5599.8|5595.8|5598.3|5594.3|1
1641796810000|2022-01-10 06:40:10|5599.3|5595.3|5598.3|5594.3|5599.3|5595.3|5598.3|5594.3|7
1641796820000|2022-01-10 06:40:20|5597.8|5593.8|5598.3|5594.3|5598.3|5594.3|5597.8|5593.8|0
1641796830000|2022-01-10 06:40:30|5597.8|5593.8|5596.8|5592.8|5598.3|5594.3|5596.8|5592.8|0
1641796840000|2022-01-10 06:40:40|5597.3|5593.3|5598.3|5594.3|5598.8|5594.8|5597.3|5593.3|5
1641796850000|2022-01-10 06:40:50|5597.8|5593.8|5598.3|5594.3|5598.3|5594.3|5597.3|5593.3|1
1641796860000|2022-01-10 06:41:00|5598.8|5594.8|5599.8|5595.8|5599.8|5595.8|5597.8|5593.8|5
1641796870000|2022-01-10 06:41:10|5599.3|5595.3|5596.8|5592.8|5599.8|5595.8|5596.8|5592.8|3
1641796880000|2022-01-10 06:41:20|5597.3|5593.3|5598.8|5594.8|5598.8|5594.8|5597.3|5593.3|0
1641796890000|2022-01-10 06:41:30|5599.8|5595.8|5599.8|5595.8|5599.8|5595.8|5599.8|5595.8|1
1641796900000|2022-01-10 06:41:40|5600.3|5596.3|5600.3|5596.3|5600.3|5596.3|5599.3|5595.3|5
1641796910000|2022-01-10 06:41:50|5599.8|5595.8|5601.3|5597.3|5601.3|5597.3|5599.8|5595.8|8
1641796920000|2022-01-10 06:42:00|5601.8|5597.8|5600.8|5596.8|5601.8|5597.8|5600.3|5596.3|1
1641796930000|2022-01-10 06:42:10|5601.3|5597.3|5600.3|5596.3|5601.3|5597.3|5599.8|5595.8|3
1641796940000|2022-01-10 06:42:20|5599.8|5595.8|5598.8|5594.8|5599.8|5595.8|5598.8|5594.8|4
1641796950000|2022-01-10 06:42:30|5597.8|5593.8|5600.3|5596.3|5600.3|5596.3|5597.8|5593.8|3
1641796960000|2022-01-10 06:42:40|5600.8|5596.8|5601.3|5597.3|5601.8|5597.8|5600.8|5596.8|1
1641796970000|2022-01-10 06:42:50|5600.8|5596.8|5601.3|5597.3|5601.8|5597.8|5600.8|5596.8|1
1641796980000|2022-01-10 06:43:00|5600.8|5596.8|5600.3|5596.3|5601.3|5597.3|5600.3|5596.3|0
1641796990000|2022-01-10 06:43:10|5600.8|5596.8|5599.8|5595.8|5600.8|5596.8|5599.8|5595.8|3
1641797000000|2022-01-10 06:43:20|5599.3|5595.3|5598.3|5594.3|5599.3|5595.3|5598.3|5594.3|6
1641797010000|2022-01-10 06:43:30|5598.8|5594.8|5599.3|5595.3|5600.3|5596.3|5598.3|5594.3|6
1641797030000|2022-01-10 06:43:50|5599.8|5595.8|5600.8|5596.8|5600.8|5596.8|5599.8|5595.8|0
1641797040000|2022-01-10 06:44:00|5601.3|5597.3|5601.8|5597.8|5601.8|5597.8|5601.3|5597.3|0
1641797050000|2022-01-10 06:44:10|5601.3|5597.3|5600.3|5596.3|5601.3|5597.3|5600.3|5596.3|5
1641797060000|2022-01-10 06:44:20|5599.8|5595.8|5599.8|5595.8|5599.8|5595.8|5599.3|5595.3|0
1641797070000|2022-01-10 06:44:30|5600.3|5596.3|5601.8|5597.8|5601.8|5597.8|5599.8|5595.8|3
1641797080000|2022-01-10 06:44:40|5602.8|5598.8|5603.8|5599.8|5603.8|5599.8|5602.8|5598.8|2
1641797090000|2022-01-10 06:44:50|5604.8|5600.8|5603.8|5599.8|5604.8|5600.8|5603.3|5599.3|2
1641797100000|2022-01-10 06:45:00|5604.3|5600.3|5603.8|5599.8|5604.3|5600.3|5602.8|5598.8|0
1641797110000|2022-01-10 06:45:10|5603.3|5599.3|5602.3|5598.3|5603.3|5599.3|5602.3|5598.3|0
1641797120000|2022-01-10 06:45:20|5601.8|5597.8|5602.3|5598.3|5602.8|5598.8|5601.3|5597.3|2
1641797130000|2022-01-10 06:45:30|5602.8|5598.8|5603.8|5599.8|5603.8|5599.8|5602.8|5598.8|0
1641797140000|2022-01-10 06:45:40|5604.8|5600.8|5604.8|5600.8|5605.3|5601.3|5604.8|5600.8|1
1641797150000|2022-01-10 06:45:50|5604.3|5600.3|5605.8|5601.8|5606.3|5602.3|5604.3|5600.3|4
1641797160000|2022-01-10 06:46:00|5606.3|5602.3|5605.3|5601.3|5606.8|5602.8|5605.3|5601.3|2
1641797170000|2022-01-10 06:46:10|5605.8|5601.8|5604.8|5600.8|5605.8|5601.8|5604.8|5600.8|2
1641797180000|2022-01-10 06:46:20|5605.3|5601.3|5606.3|5602.3|5606.3|5602.3|5605.3|5601.3|8
1641797190000|2022-01-10 06:46:30|5606.8|5602.8|5606.8|5602.8|5606.8|5602.8|5606.3|5602.3|0
1641797200000|2022-01-10 06:46:40|5606.3|5602.3|5606.8|5602.8|5607.3|5603.3|5606.3|5602.3|0
1641797210000|2022-01-10 06:46:50|5607.3|5603.3|5607.3|5603.3|5607.8|5603.8|5606.8|5602.8|2
1641797220000|2022-01-10 06:47:00|5607.8|5603.8|5607.8|5603.8|5607.8|5603.8|5607.3|5603.3|1
1641797230000|2022-01-10 06:47:10|5607.3|5603.3|5607.3|5603.3|5607.8|5603.8|5606.8|5602.8|2
1641797240000|2022-01-10 06:47:20|5608.3|5604.3|5607.3|5603.3|5608.3|5604.3|5607.3|5603.3|4
1641797250000|2022-01-10 06:47:30|5606.8|5602.8|5607.8|5603.8|5608.3|5604.3|5606.8|5602.8|10
1641797260000|2022-01-10 06:47:40|5607.3|5603.3|5607.3|5603.3|5607.8|5603.8|5607.3|5603.3|0
1641797270000|2022-01-10 06:47:50|5606.8|5602.8|5607.3|5603.3|5607.3|5603.3|5606.8|5602.8|0
1641797290000|2022-01-10 06:48:10|5606.8|5602.8|5606.3|5602.3|5607.3|5603.3|5605.8|5601.8|0
1641797300000|2022-01-10 06:48:20|5606.8|5602.8|5605.8|5601.8|5606.8|5602.8|5605.8|5601.8|1
1641797310000|2022-01-10 06:48:30|5606.3|5602.3|5607.8|5603.8|5608.3|5604.3|5606.3|5602.3|8
1641797320000|2022-01-10 06:48:40|5608.3|5604.3|5608.8|5604.8|5608.8|5604.8|5608.3|5604.3|1
1641797330000|2022-01-10 06:48:50|5608.3|5604.3|5607.8|5603.8|5608.3|5604.3|5607.3|5603.3|3
1641797340000|2022-01-10 06:49:00|5606.8|5602.8|5605.8|5601.8|5606.8|5602.8|5605.3|5601.3|15
1641797350000|2022-01-10 06:49:10|5606.3|5602.3|5605.8|5601.8|5606.3|5602.3|5605.8|5601.8|0
1641797360000|2022-01-10 06:49:20|5606.3|5602.3|5606.8|5602.8|5606.8|5602.8|5606.3|5602.3|0
1641797370000|2022-01-10 06:49:30|5607.3|5603.3|5607.8|5603.8|5607.8|5603.8|5607.3|5603.3|2
1641797380000|2022-01-10 06:49:40|5607.3|5603.3|5607.8|5603.8|5608.3|5604.3|5607.3|5603.3|8
1641797390000|2022-01-10 06:49:50|5608.3|5604.3|5608.3|5604.3|5608.3|5604.3|5608.3|5604.3|0
1641797400000|2022-01-10 06:50:00|5608.8|5604.8|5607.8|5603.8|5609.8|5605.8|5607.8|5603.8|10
1641797410000|2022-01-10 06:50:10|5608.3|5604.3|5607.3|5603.3|5608.3|5604.3|5606.3|5602.3|5
1641797420000|2022-01-10 06:50:20|5607.8|5603.8|5608.3|5604.3|5608.3|5604.3|5607.8|5603.8|3
1641797430000|2022-01-10 06:50:30|5608.8|5604.8|5608.3|5604.3|5609.8|5605.8|5608.3|5604.3|2
1641797440000|2022-01-10 06:50:40|5608.8|5604.8|5608.8|5604.8|5609.3|5605.3|5608.8|5604.8|3
1641797450000|2022-01-10 06:50:50|5609.3|5605.3|5609.3|5605.3|5609.8|5605.8|5609.3|5605.3|0
1641797460000|2022-01-10 06:51:00|5609.8|5605.8|5609.3|5605.3|5609.8|5605.8|5609.3|5605.3|0
1641797470000|2022-01-10 06:51:10|5609.8|5605.8|5610.3|5606.3|5610.3|5606.3|5608.8|5604.8|0
1641797480000|2022-01-10 06:51:20|5610.8|5606.8|5611.8|5607.8|5612.3|5608.3|5610.8|5606.8|15
1641797490000|2022-01-10 06:51:30|5610.8|5606.8|5611.3|5607.3|5611.3|5607.3|5610.8|5606.8|33
1641797500000|2022-01-10 06:51:40|5610.8|5606.8|5610.3|5606.3|5610.8|5606.8|5610.3|5606.3|0
1641797510000|2022-01-10 06:51:50|5610.8|5606.8|5611.3|5607.3|5611.8|5607.8|5610.8|5606.8|1
1641797520000|2022-01-10 06:52:00|5611.8|5607.8|5611.3|5607.3|5612.8|5608.8|5611.3|5607.3|1
1641797530000|2022-01-10 06:52:10|5611.8|5607.8|5611.8|5607.8|5612.3|5608.3|5611.3|5607.3|10
1641797540000|2022-01-10 06:52:20|5611.3|5607.3|5611.8|5607.8|5611.8|5607.8|5610.8|5606.8|1
1641797550000|2022-01-10 06:52:30|5611.3|5607.3|5611.3|5607.3|5611.8|5607.8|5611.3|5607.3|1
1641797560000|2022-01-10 06:52:40|5611.8|5607.8|5612.8|5608.8|5612.8|5608.8|5611.8|5607.8|1
1641797570000|2022-01-10 06:52:50|5613.8|5609.8|5614.8|5610.8|5615.3|5611.3|5613.8|5609.8|8
1641797580000|2022-01-10 06:53:00|5614.3|5610.3|5613.3|5609.3|5614.3|5610.3|5612.8|5608.8|1
1641797590000|2022-01-10 06:53:10|5613.8|5609.8|5614.3|5610.3|5614.8|5610.8|5613.8|5609.8|1
1641797600000|2022-01-10 06:53:20|5614.8|5610.8|5613.8|5609.8|5614.8|5610.8|5613.3|5609.3|4
1641797610000|2022-01-10 06:53:30|5614.3|5610.3|5614.3|5610.3|5615.3|5611.3|5614.3|5610.3|20
1641797620000|2022-01-10 06:53:40|5613.8|5609.8|5614.3|5610.3|5614.8|5610.8|5613.8|5609.8|1
1641797630000|2022-01-10 06:53:50|5614.8|5610.8|5614.3|5610.3|5614.8|5610.8|5613.8|5609.8|4
1641797640000|2022-01-10 06:54:00|5614.8|5610.8|5614.3|5610.3|5615.3|5611.3|5614.3|5610.3|2
1641797650000|2022-01-10 06:54:10|5613.8|5609.8|5612.3|5608.3|5613.8|5609.8|5611.8|5607.8|9
1641797660000|2022-01-10 06:54:20|5612.8|5608.8|5612.8|5608.8|5613.3|5609.3|5611.8|5607.8|3
1641797670000|2022-01-10 06:54:30|5612.3|5608.3|5612.3|5608.3|5613.3|5609.3|5612.3|5608.3|0
1641797680000|2022-01-10 06:54:40|5611.8|5607.8|5611.8|5607.8|5611.8|5607.8|5611.8|5607.8|0
1641797690000|2022-01-10 06:54:50|5612.3|5608.3|5612.3|5608.3|5612.8|5608.8|5612.3|5608.3|3
1641797700000|2022-01-10 06:55:00|5612.8|5608.8|5612.3|5608.3|5612.8|5608.8|5612.3|5608.3|1
1641797710000|2022-01-10 06:55:10|5612.8|5608.8|5612.8|5608.8|5613.3|5609.3|5612.8|5608.8|9
1641797720000|2022-01-10 06:55:20|5612.3|5608.3|5615.3|5611.3|5615.3|5611.3|5612.3|5608.3|4
1641797730000|2022-01-10 06:55:30|5614.8|5610.8|5615.8|5611.8|5616.3|5612.3|5614.8|5610.8|9
1641797740000|2022-01-10 06:55:40|5615.3|5611.3|5615.8|5611.8|5615.8|5611.8|5615.3|5611.3|0
1641797760000|2022-01-10 06:56:00|5616.3|5612.3|5615.3|5611.3|5616.3|5612.3|5614.8|5610.8|10
1641797770000|2022-01-10 06:56:10|5614.8|5610.8|5615.8|5611.8|5616.3|5612.3|5614.8|5610.8|4
1641797780000|2022-01-10 06:56:20|5615.3|5611.3|5615.8|5611.8|5616.8|5612.8|5615.3|5611.3|2
1641797790000|2022-01-10 06:56:30|5616.3|5612.3|5616.8|5612.8|5616.8|5612.8|5616.3|5612.3|7
1641797800000|2022-01-10 06:56:40|5616.3|5612.3|5616.8|5612.8|5616.8|5612.8|5616.3|5612.3|2
1641797810000|2022-01-10 06:56:50|5615.8|5611.8|5616.3|5612.3|5616.3|5612.3|5615.8|5611.8|13
1641797820000|2022-01-10 06:57:00|5615.8|5611.8|5616.3|5612.3|5616.3|5612.3|5615.8|5611.8|0
1641797830000|2022-01-10 06:57:10|5616.8|5612.8|5616.3|5612.3|5616.8|5612.8|5616.3|5612.3|2
1641797840000|2022-01-10 06:57:20|5615.8|5611.8|5616.8|5612.8|5617.3|5613.3|5615.8|5611.8|4
1641797850000|2022-01-10 06:57:30|5615.8|5611.8|5614.8|5610.8|5616.3|5612.3|5614.8|5610.8|13
1641797860000|2022-01-10 06:57:40|5615.3|5611.3|5615.3|5611.3|5616.3|5612.3|5615.3|5611.3|3
1641797870000|2022-01-10 06:57:50|5614.8|5610.8|5615.8|5611.8|5616.3|5612.3|5614.8|5610.8|7
1641797880000|2022-01-10 06:58:00|5615.3|5611.3|5616.3|5612.3|5616.3|5612.3|5614.8|5610.8|5
1641797890000|2022-01-10 06:58:10|5616.8|5612.8|5612.3|5608.3|5617.3|5613.3|5612.3|5608.3|11
1641797900000|2022-01-10 06:58:20|5612.8|5608.8|5612.8|5608.8|5612.8|5608.8|5612.3|5608.3|15
1641797910000|2022-01-10 06:58:30|5613.8|5609.8|5612.8|5608.8|5613.8|5609.8|5612.8|5608.8|40
1641797920000|2022-01-10 06:58:40|5613.3|5609.3|5612.8|5608.8|5613.3|5609.3|5612.8|5608.8|0
1641797930000|2022-01-10 06:58:50|5613.3|5609.3|5613.8|5609.8|5613.8|5609.8|5612.8|5608.8|0
1641797940000|2022-01-10 06:59:00|5614.3|5610.3|5614.3|5610.3|5614.8|5610.8|5613.8|5609.8|0
1641797950000|2022-01-10 06:59:10|5613.8|5609.8|5613.3|5609.3|5613.8|5609.8|5613.3|5609.3|3
1641797960000|2022-01-10 06:59:20|5613.8|5609.8|5613.8|5609.8|5613.8|5609.8|5613.3|5609.3|2
1641797970000|2022-01-10 06:59:30|5614.3|5610.3|5613.8|5609.8|5614.3|5610.3|5613.8|5609.8|0
1641797980000|2022-01-10 06:59:40|5613.3|5609.3|5611.8|5607.8|5613.3|5609.3|5611.8|5607.8|6
1641797990000|2022-01-10 06:59:50|5612.3|5608.3|5612.8|5608.8|5612.8|5608.8|5612.3|5608.3|5
1641798000000|2022-01-10 07:00:00|5613.3|5609.3|5615.3|5611.3|5615.3|5611.3|5613.3|5609.3|0
1641798010000|2022-01-10 07:00:10|5614.8|5610.8|5616.3|5612.3|5616.3|5612.3|5614.3|5610.3|9
1641798020000|2022-01-10 07:00:20|5616.8|5612.8|5618.8|5614.8|5619.3|5615.3|5616.3|5612.3|2
1641798030000|2022-01-10 07:00:30|5619.3|5615.3|5619.3|5615.3|5619.8|5615.8|5618.8|5614.8|8
1641798040000|2022-01-10 07:00:40|5619.8|5615.8|5619.8|5615.8|5620.3|5616.3|5618.3|5614.3|3
1641798050000|2022-01-10 07:00:50|5620.3|5616.3|5620.8|5616.8|5620.8|5616.8|5619.8|5615.8|4
1641798060000|2022-01-10 07:01:00|5620.3|5616.3|5620.8|5616.8|5621.8|5617.8|5620.3|5616.3|10
1641798070000|2022-01-10 07:01:10|5620.3|5616.3|5619.8|5615.8|5620.3|5616.3|5619.8|5615.8|1
1641798080000|2022-01-10 07:01:20|5620.3|5616.3|5620.8|5616.8|5620.8|5616.8|5620.3|5616.3|9
1641798090000|2022-01-10 07:01:30|5621.3|5617.3|5621.3|5617.3|5622.3|5618.3|5621.3|5617.3|0
1641798100000|2022-01-10 07:01:40|5621.8|5617.8|5621.3|5617.3|5621.8|5617.8|5621.3|5617.3|4
1641798110000|2022-01-10 07:01:50|5621.8|5617.8|5622.8|5618.8|5622.8|5618.8|5621.3|5617.3|4
1641798120000|2022-01-10 07:02:00|5623.3|5619.3|5622.3|5618.3|5623.3|5619.3|5621.8|5617.8|3
1641798130000|2022-01-10 07:02:10|5622.8|5618.8|5621.8|5617.8|5623.3|5619.3|5621.8|5617.8|3
1641798140000|2022-01-10 07:02:20|5622.3|5618.3|5622.3|5618.3|5623.3|5619.3|5621.3|5617.3|4
1641798150000|2022-01-10 07:02:30|||||||||2
1641798160000|2022-01-10 07:02:40|5622.8|5618.8|5623.3|5619.3|5623.3|5619.3|5622.3|5618.3|4
1641798170000|2022-01-10 07:02:50|5622.8|5618.8|5622.3|5618.3|5623.3|5619.3|5621.8|5617.8|3
1641798180000|2022-01-10 07:03:00|5621.8|5617.8|5620.3|5616.3|5621.8|5617.8|5619.8|5615.8|1
1641798190000|2022-01-10 07:03:10|5619.8|5615.8|5620.8|5616.8|5620.8|5616.8|5619.8|5615.8|0
1641798200000|2022-01-10 07:03:20|5621.3|5617.3|5621.3|5617.3|5621.3|5617.3|5621.3|5617.3|2
1641798210000|2022-01-10 07:03:30|5621.8|5617.8|5622.3|5618.3|5622.3|5618.3|5621.8|5617.8|0
1641798220000|2022-01-10 07:03:40|5621.8|5617.8|5622.3|5618.3|5622.3|5618.3|5621.8|5617.8|0
1641798230000|2022-01-10 07:03:50|5621.8|5617.8|5621.8|5617.8|5622.3|5618.3|5621.8|5617.8|0
1641798240000|2022-01-10 07:04:00|5620.8|5616.8|5621.3|5617.3|5621.8|5617.8|5620.8|5616.8|1
1641798250000|2022-01-10 07:04:10|5620.8|5616.8|5617.8|5613.8|5621.3|5617.3|5617.8|5613.8|19
1641798260000|2022-01-10 07:04:20|5618.3|5614.3|5617.3|5613.3|5618.3|5614.3|5617.3|5613.3|31
1641798270000|2022-01-10 07:04:30|5617.8|5613.8|5618.3|5614.3|5618.3|5614.3|5617.3|5613.3|52
1641798280000|2022-01-10 07:04:40|5618.8|5614.8|5617.8|5613.8|5619.8|5615.8|5617.8|5613.8|2
1641798290000|2022-01-10 07:04:50|5617.3|5613.3|5616.3|5612.3|5617.3|5613.3|5616.3|5612.3|1
1641798300000|2022-01-10 07:05:00|5616.8|5612.8|5620.3|5616.3|5620.8|5616.8|5616.8|5612.8|6
1641798310000|2022-01-10 07:05:10|5620.8|5616.8|5622.3|5618.3|5622.3|5618.3|5620.8|5616.8|0
1641798320000|2022-01-10 07:05:20|5622.8|5618.8|5621.8|5617.8|5623.8|5619.8|5621.8|5617.8|8
1641798330000|2022-01-10 07:05:30|5621.3|5617.3|5622.8|5618.8|5622.8|5618.8|5621.3|5617.3|41
1641798340000|2022-01-10 07:05:40|5623.3|5619.3|5622.3|5618.3|5623.3|5619.3|5622.3|5618.3|0
1641798350000|2022-01-10 07:05:50|5622.8|5618.8|5621.8|5617.8|5623.3|5619.3|5621.8|5617.8|0
1641798360000|2022-01-10 07:06:00|5622.3|5618.3|5622.3|5618.3|5623.3|5619.3|5621.8|5617.8|0
1641798370000|2022-01-10 07:06:10|5622.8|5618.8|5623.8|5619.8|5623.8|5619.8|5622.3|5618.3|0
1641798380000|2022-01-10 07:06:20|5623.3|5619.3|5624.8|5620.8|5624.8|5620.8|5623.3|5619.3|13
1641798390000|2022-01-10 07:06:30|5625.3|5621.3|5625.3|5621.3|5625.8|5621.8|5625.3|5621.3|14
1641798400000|2022-01-10 07:06:40|5625.8|5621.8|5625.8|5621.8|5625.8|5621.8|5625.3|5621.3|0
1641798410000|2022-01-10 07:06:50|5626.8|5622.8|5628.8|5624.8|5628.8|5624.8|5626.8|5622.8|7
1641798420000|2022-01-10 07:07:00|5628.3|5624.3|5628.8|5624.8|5628.8|5624.8|5627.8|5623.8|5
1641798430000|2022-01-10 07:07:10|5629.3|5625.3|5627.8|5623.8|5629.3|5625.3|5627.3|5623.3|19
1641798440000|2022-01-10 07:07:20|5627.3|5623.3|5626.8|5622.8|5627.3|5623.3|5626.3|5622.3|13
1641798450000|2022-01-10 07:07:30|5627.3|5623.3|5627.8|5623.8|5628.3|5624.3|5627.3|5623.3|3
1641798460000|2022-01-10 07:07:40|5627.3|5623.3|5626.8|5622.8|5627.3|5623.3|5626.8|5622.8|1
1641798470000|2022-01-10 07:07:50|5625.8|5621.8|5626.8|5622.8|5626.8|5622.8|5625.8|5621.8|3
1641798480000|2022-01-10 07:08:00|5627.3|5623.3|5626.8|5622.8|5629.3|5625.3|5626.8|5622.8|3
1641798490000|2022-01-10 07:08:10|5627.3|5623.3|5627.3|5623.3|5627.3|5623.3|5627.3|5623.3|0
1641798500000|2022-01-10 07:08:20|5627.8|5623.8|5626.8|5622.8|5627.8|5623.8|5626.8|5622.8|1
1641798510000|2022-01-10 07:08:30|5625.8|5621.8|5625.8|5621.8|5625.8|5621.8|5625.8|5621.8|1
1641798520000|2022-01-10 07:08:40|5626.3|5622.3|5625.8|5621.8|5626.3|5622.3|5625.8|5621.8|0
1641798530000|2022-01-10 07:08:50|5624.8|5620.8|5624.8|5620.8|5624.8|5620.8|5624.8|5620.8|2
1641798540000|2022-01-10 07:09:00|5625.3|5621.3|5625.8|5621.8|5625.8|5621.8|5624.8|5620.8|0
1641798550000|2022-01-10 07:09:10|5625.3|5621.3|5626.8|5622.8|5627.3|5623.3|5625.3|5621.3|2
1641798560000|2022-01-10 07:09:20|5627.3|5623.3|5627.3|5623.3|5627.8|5623.8|5627.3|5623.3|0
1641798570000|2022-01-10 07:09:30|5627.8|5623.8|5628.3|5624.3|5629.3|5625.3|5627.3|5623.3|1
1641798580000|2022-01-10 07:09:40|5628.8|5624.8|5628.3|5624.3|5629.8|5625.8|5628.3|5624.3|57
1641798590000|2022-01-10 07:09:50|5628.8|5624.8|5628.3|5624.3|5628.8|5624.8|5627.8|5623.8|6
1641798600000|2022-01-10 07:10:00|5628.8|5624.8|5630.8|5626.8|5630.8|5626.8|5628.3|5624.3|12
1641798610000|2022-01-10 07:10:10|5631.3|5627.3|5630.8|5626.8|5632.3|5628.3|5630.8|5626.8|11
1641798620000|2022-01-10 07:10:20|5631.3|5627.3|5629.8|5625.8|5631.3|5627.3|5629.3|5625.3|60
1641798630000|2022-01-10 07:10:30|5628.8|5624.8|5630.3|5626.3|5630.8|5626.8|5628.8|5624.8|4
1641798640000|2022-01-10 07:10:40|5630.8|5626.8|5630.8|5626.8|5630.8|5626.8|5630.3|5626.3|1
1641798650000|2022-01-10 07:10:50|5630.3|5626.3|5628.8|5624.8|5630.8|5626.8|5628.8|5624.8|10
1641798660000|2022-01-10 07:11:00|5629.3|5625.3|5629.8|5625.8|5630.3|5626.3|5628.8|5624.8|5
1641798670000|2022-01-10 07:11:10|5630.3|5626.3|5627.8|5623.8|5630.8|5626.8|5627.8|5623.8|9
1641798680000|2022-01-10 07:11:20|5628.3|5624.3|5628.3|5624.3|5628.3|5624.3|5627.8|5623.8|4
1641798690000|2022-01-10 07:11:30|5628.8|5624.8|5630.8|5626.8|5630.8|5626.8|5628.8|5624.8|2
1641798700000|2022-01-10 07:11:40|5631.3|5627.3|5631.8|5627.8|5632.3|5628.3|5630.8|5626.8|9
1641798710000|2022-01-10 07:11:50|5631.3|5627.3|5630.3|5626.3|5631.3|5627.3|5629.8|5625.8|1
1641798720000|2022-01-10 07:12:00|5629.8|5625.8|5631.3|5627.3|5631.3|5627.3|5629.8|5625.8|0
1641798730000|2022-01-10 07:12:10|5631.8|5627.8|5631.3|5627.3|5631.8|5627.8|5630.8|5626.8|1
1641798740000|2022-01-10 07:12:20|5630.3|5626.3|5631.8|5627.8|5631.8|5627.8|5630.3|5626.3|2
1641798750000|2022-01-10 07:12:30|5631.3|5627.3|5631.3|5627.3|5631.3|5627.3|5631.3|5627.3|2
1641798760000|2022-01-10 07:12:40|5631.8|5627.8|5630.8|5626.8|5632.8|5628.8|5630.8|5626.8|8
1641798770000|2022-01-10 07:12:50|5629.8|5625.8|5629.3|5625.3|5629.8|5625.8|5629.3|5625.3|7
1641798780000|2022-01-10 07:13:00|5628.8|5624.8|5628.8|5624.8|5629.8|5625.8|5628.8|5624.8|1
1641798790000|2022-01-10 07:13:10|5629.3|5625.3|5631.3|5627.3|5631.3|5627.3|5629.3|5625.3|10
1641798800000|2022-01-10 07:13:20|5630.8|5626.8|5630.8|5626.8|5631.3|5627.3|5630.8|5626.8|0
1641798810000|2022-01-10 07:13:30|5629.8|5625.8|5632.8|5628.8|5632.8|5628.8|5629.8|5625.8|9
1641798820000|2022-01-10 07:13:40|5632.3|5628.3|5631.3|5627.3|5632.3|5628.3|5631.3|5627.3|12
1641798830000|2022-01-10 07:13:50|5631.8|5627.8|5630.8|5626.8|5631.8|5627.8|5630.8|5626.8|1
1641798840000|2022-01-10 07:14:00|5631.3|5627.3|5631.3|5627.3|5631.8|5627.8|5631.3|5627.3|0
1641798850000|2022-01-10 07:14:10|5631.8|5627.8|5630.8|5626.8|5631.8|5627.8|5630.8|5626.8|2
1641798860000|2022-01-10 07:14:20|5629.8|5625.8|5628.8|5624.8|5629.8|5625.8|5628.3|5624.3|3
1641798870000|2022-01-10 07:14:30|5629.3|5625.3|5628.8|5624.8|5629.3|5625.3|5628.8|5624.8|7
1641798880000|2022-01-10 07:14:40|5627.8|5623.8|5627.8|5623.8|5627.8|5623.8|5627.8|5623.8|5
1641798890000|2022-01-10 07:14:50|5627.3|5623.3|5627.8|5623.8|5627.8|5623.8|5627.3|5623.3|5
1641798900000|2022-01-10 07:15:00|5627.3|5623.3|5629.3|5625.3|5629.8|5625.8|5627.3|5623.3|9
1641798910000|2022-01-10 07:15:10|5628.8|5624.8|5626.8|5622.8|5628.8|5624.8|5626.8|5622.8|2
1641798920000|2022-01-10 07:15:20|5626.3|5622.3|5624.8|5620.8|5626.8|5622.8|5624.3|5620.3|5
1641798930000|2022-01-10 07:15:30|5623.8|5619.8|5623.8|5619.8|5624.3|5620.3|5623.3|5619.3|8
1641798940000|2022-01-10 07:15:40|5622.8|5618.8|5623.3|5619.3|5624.3|5620.3|5622.3|5618.3|12
1641798950000|2022-01-10 07:15:50|5622.8|5618.8|5623.8|5619.8|5623.8|5619.8|5622.8|5618.8|0
1641798960000|2022-01-10 07:16:00|5623.3|5619.3|5622.8|5618.8|5623.3|5619.3|5622.8|5618.8|1
1641798970000|2022-01-10 07:16:10|5623.3|5619.3|5623.8|5619.8|5623.8|5619.8|5623.3|5619.3|5
1641798980000|2022-01-10 07:16:20|5624.3|5620.3|5625.8|5621.8|5626.3|5622.3|5624.3|5620.3|15
1641798990000|2022-01-10 07:16:30|5626.3|5622.3|5626.3|5622.3|5627.8|5623.8|5626.3|5622.3|8
1641799000000|2022-01-10 07:16:40|5625.8|5621.8|5625.8|5621.8|5625.8|5621.8|5625.8|5621.8|0
1641799010000|2022-01-10 07:16:50|5625.3|5621.3|5625.3|5621.3|5625.3|5621.3|5623.8|5619.8|9
1641799020000|2022-01-10 07:17:00|5624.8|5620.8|5624.3|5620.3|5625.3|5621.3|5623.3|5619.3|16
1641799030000|2022-01-10 07:17:10|5624.8|5620.8|5624.8|5620.8|5624.8|5620.8|5623.8|5619.8|2
1641799040000|2022-01-10 07:17:20|5624.3|5620.3|5623.8|5619.8|5624.3|5620.3|5623.8|5619.8|5
1641799060000|2022-01-10 07:17:40|||||||||1
1641799070000|2022-01-10 07:17:50|5625.3|5621.3|5625.3|5621.3|5626.3|5622.3|5624.8|5620.8|7
1641799080000|2022-01-10 07:18:00|5624.8|5620.8|5624.8|5620.8|5625.3|5621.3|5624.3|5620.3|0
1641799090000|2022-01-10 07:18:10|5625.3|5621.3|5626.8|5622.8|5627.3|5623.3|5625.3|5621.3|4
1641799100000|2022-01-10 07:18:20|5627.3|5623.3|5627.8|5623.8|5627.8|5623.8|5626.8|5622.8|0
1641799110000|2022-01-10 07:18:30|5628.3|5624.3|5627.3|5623.3|5628.8|5624.8|5626.8|5622.8|3
1641799120000|2022-01-10 07:18:40|5626.8|5622.8|5627.8|5623.8|5627.8|5623.8|5626.8|5622.8|3
1641799130000|2022-01-10 07:18:50|5628.3|5624.3|5628.3|5624.3|5628.3|5624.3|5627.8|5623.8|0
1641799140000|2022-01-10 07:19:00|5628.8|5624.8|5627.3|5623.3|5629.3|5625.3|5627.3|5623.3|6
1641799150000|2022-01-10 07:19:10|5627.8|5623.8|5628.3|5624.3|5628.3|5624.3|5627.3|5623.3|3
1641799160000|2022-01-10 07:19:20|5627.8|5623.8|5626.8|5622.8|5628.3|5624.3|5626.8|5622.8|1
1641799170000|2022-01-10 07:19:30|||||||||1
1641799180000|2022-01-10 07:19:40|||||||||1
1641799190000|2022-01-10 07:19:50|5626.3|5622.3|5625.8|5621.8|5626.3|5622.3|5625.8|5621.8|5
1641799200000|2022-01-10 07:20:00|5626.8|5622.8|5629.8|5625.8|5630.3|5626.3|5626.3|5622.3|13
1641799210000|2022-01-10 07:20:10|5630.3|5626.3|5632.3|5628.3|5632.3|5628.3|5629.8|5625.8|25
1641799220000|2022-01-10 07:20:20|5632.8|5628.8|5633.8|5629.8|5633.8|5629.8|5631.8|5627.8|7
1641799230000|2022-01-10 07:20:30|5633.3|5629.3|5633.3|5629.3|5633.8|5629.8|5633.3|5629.3|6
1641799240000|2022-01-10 07:20:40|5632.8|5628.8|5630.8|5626.8|5632.8|5628.8|5630.8|5626.8|3
1641799250000|2022-01-10 07:20:50|5631.3|5627.3|5633.8|5629.8|5634.3|5630.3|5630.8|5626.8|0
1641799260000|2022-01-10 07:21:00|5633.3|5629.3|5636.8|5632.8|5636.8|5632.8|5631.8|5627.8|127
1641799270000|2022-01-10 07:21:10|5636.3|5632.3|5635.3|5631.3|5636.3|5632.3|5634.3|5630.3|24
1641799280000|2022-01-10 07:21:20|5635.8|5631.8|5635.3|5631.3|5636.8|5632.8|5635.3|5631.3|6
1641799290000|2022-01-10 07:21:30|5634.8|5630.8|5632.8|5628.8|5634.8|5630.8|5632.3|5628.3|9
1641799300000|2022-01-10 07:21:40|5633.3|5629.3|5633.3|5629.3|5634.3|5630.3|5632.8|5628.8|8
1641799310000|2022-01-10 07:21:50|5633.8|5629.8|5634.8|5630.8|5635.3|5631.3|5633.3|5629.3|2
1641799320000|2022-01-10 07:22:00|5634.3|5630.3|5633.3|5629.3|5634.8|5630.8|5633.3|5629.3|17
1641799330000|2022-01-10 07:22:10|5632.8|5628.8|5634.3|5630.3|5634.3|5630.3|5632.8|5628.8|4
1641799340000|2022-01-10 07:22:20|5634.8|5630.8|5634.3|5630.3|5634.8|5630.8|5634.3|5630.3|1
1641799350000|2022-01-10 07:22:30|5633.8|5629.8|5633.8|5629.8|5633.8|5629.8|5632.8|5628.8|15
1641799360000|2022-01-10 07:22:40|5634.3|5630.3|5633.8|5629.8|5634.8|5630.8|5633.8|5629.8|7
1641799370000|2022-01-10 07:22:50|5634.8|5630.8|5634.3|5630.3|5634.8|5630.8|5634.3|5630.3|6
1641799380000|2022-01-10 07:23:00|5633.8|5629.8|5638.8|5634.8|5638.8|5634.8|5633.3|5629.3|22
1641799390000|2022-01-10 07:23:10|5639.3|5635.3|5639.3|5635.3|5641.8|5637.8|5638.3|5634.3|10
1641799400000|2022-01-10 07:23:20|5639.8|5635.8|5641.3|5637.3|5642.3|5638.3|5639.8|5635.8|31
1641799410000|2022-01-10 07:23:30|5640.8|5636.8|5640.8|5636.8|5642.3|5638.3|5640.3|5636.3|1
1641799420000|2022-01-10 07:23:40|5639.8|5635.8|5640.3|5636.3|5640.3|5636.3|5637.8|5633.8|67
1641799430000|2022-01-10 07:23:50|5639.8|5635.8|5638.8|5634.8|5639.8|5635.8|5638.8|5634.8|4
1641799440000|2022-01-10 07:24:00|5638.3|5634.3|5639.3|5635.3|5639.3|5635.3|5637.8|5633.8|12
1641799450000|2022-01-10 07:24:10|5638.3|5634.3|5639.3|5635.3|5639.3|5635.3|5637.8|5633.8|4
1641799460000|2022-01-10 07:24:20|5638.8|5634.8|5640.8|5636.8|5640.8|5636.8|5638.8|5634.8|6
1641799470000|2022-01-10 07:24:30|5641.3|5637.3|5639.3|5635.3|5641.3|5637.3|5637.8|5633.8|4
1641799480000|2022-01-10 07:24:40|5638.8|5634.8|5640.3|5636.3|5640.3|5636.3|5638.3|5634.3|5
1641799490000|2022-01-10 07:24:50|5640.8|5636.8|5641.3|5637.3|5641.3|5637.3|5640.8|5636.8|2
1641799500000|2022-01-10 07:25:00|5642.3|5638.3|5641.3|5637.3|5643.3|5639.3|5640.8|5636.8|5
1641799510000|2022-01-10 07:25:10|5640.8|5636.8|5640.3|5636.3|5641.3|5637.3|5639.3|5635.3|6
1641799520000|2022-01-10 07:25:20|5639.3|5635.3|5635.8|5631.8|5639.3|5635.3|5635.8|5631.8|48
1641799530000|2022-01-10 07:25:30|5636.3|5632.3|5636.8|5632.8|5636.8|5632.8|5635.8|5631.8|17
1641799540000|2022-01-10 07:25:40|5636.3|5632.3|5636.3|5632.3|5636.8|5632.8|5636.3|5632.3|1
1641799550000|2022-01-10 07:25:50|5635.8|5631.8|5635.3|5631.3|5636.8|5632.8|5635.3|5631.3|11
1641799560000|2022-01-10 07:26:00|5635.8|5631.8|5635.3|5631.3|5635.8|5631.8|5634.3|5630.3|17
1641799570000|2022-01-10 07:26:10|5635.8|5631.8|5636.8|5632.8|5636.8|5632.8|5635.3|5631.3|42
1641799580000|2022-01-10 07:26:20|5636.3|5632.3|5636.3|5632.3|5636.3|5632.3|5636.3|5632.3|2
1641799590000|2022-01-10 07:26:30|5636.8|5632.8|5636.3|5632.3|5637.3|5633.3|5636.3|5632.3|10
1641799600000|2022-01-10 07:26:40|5635.3|5631.3|5634.8|5630.8|5635.3|5631.3|5634.3|5630.3|20
1641799610000|2022-01-10 07:26:50|5635.3|5631.3|5634.8|5630.8|5635.3|5631.3|5633.8|5629.8|2
1641799620000|2022-01-10 07:27:00|5634.3|5630.3|5634.3|5630.3|5634.8|5630.8|5633.8|5629.8|7
1641799630000|2022-01-10 07:27:10|5634.8|5630.8|5636.3|5632.3|5636.3|5632.3|5634.8|5630.8|2
1641799640000|2022-01-10 07:27:20|5636.8|5632.8|5636.3|5632.3|5636.8|5632.8|5635.8|5631.8|3
1641799650000|2022-01-10 07:27:30|5635.8|5631.8|5633.8|5629.8|5635.8|5631.8|5633.8|5629.8|8
1641799660000|2022-01-10 07:27:40|5634.3|5630.3|5635.8|5631.8|5635.8|5631.8|5634.3|5630.3|8
1641799670000|2022-01-10 07:27:50|5635.3|5631.3|5635.8|5631.8|5635.8|5631.8|5634.8|5630.8|0
1641799680000|2022-01-10 07:28:00|5636.3|5632.3|5636.3|5632.3|5636.8|5632.8|5635.8|5631.8|4
1641799690000|2022-01-10 07:28:10|5636.8|5632.8|5635.3|5631.3|5636.8|5632.8|5634.3|5630.3|6
1641799700000|2022-01-10 07:28:20|5634.8|5630.8|5633.8|5629.8|5635.3|5631.3|5633.3|5629.3|0
1641799710000|2022-01-10 07:28:30|5634.3|5630.3|5634.3|5630.3|5634.3|5630.3|5634.3|5630.3|14
1641799720000|2022-01-10 07:28:40|5634.8|5630.8|5634.8|5630.8|5634.8|5630.8|5634.8|5630.8|0
1641799730000|2022-01-10 07:28:50|5635.3|5631.3|5635.8|5631.8|5635.8|5631.8|5635.3|5631.3|3
1641799740000|2022-01-10 07:29:00|5635.3|5631.3|5633.3|5629.3|5635.3|5631.3|5632.8|5628.8|5
1641799750000|2022-01-10 07:29:10|5632.8|5628.8|5633.3|5629.3|5633.3|5629.3|5632.8|5628.8|7
1641799760000|2022-01-10 07:29:20|5633.8|5629.8|5633.8|5629.8|5633.8|5629.8|5633.3|5629.3|0
1641799770000|2022-01-10 07:29:30|5632.8|5628.8|5633.3|5629.3|5634.3|5630.3|5632.8|5628.8|9
1641799780000|2022-01-10 07:29:40|5632.8|5628.8|5633.8|5629.8|5633.8|5629.8|5632.8|5628.8|2
1641799790000|2022-01-10 07:29:50|5633.3|5629.3|5632.3|5628.3|5633.8|5629.8|5632.3|5628.3|4
1641799800000|2022-01-10 07:30:00|5632.8|5628.8|5632.3|5628.3|5633.8|5629.8|5631.8|5627.8|17
1641799810000|2022-01-10 07:30:10|5631.8|5627.8|5632.3|5628.3|5632.3|5628.3|5631.8|5627.8|3
1641799820000|2022-01-10 07:30:20|5631.8|5627.8|5632.8|5628.8|5632.8|5628.8|5631.3|5627.3|15
1641799830000|2022-01-10 07:30:30|5632.3|5628.3|5630.8|5626.8|5632.3|5628.3|5630.3|5626.3|7
1641799840000|2022-01-10 07:30:40|5631.3|5627.3|5633.8|5629.8|5633.8|5629.8|5631.3|5627.3|5
1641799850000|2022-01-10 07:30:50|5633.3|5629.3|5633.8|5629.8|5634.3|5630.3|5633.3|5629.3|2
1641799860000|2022-01-10 07:31:00|5633.3|5629.3|5636.8|5632.8|5636.8|5632.8|5633.3|5629.3|10
1641799870000|2022-01-10 07:31:10|5636.3|5632.3|5636.8|5632.8|5636.8|5632.8|5636.3|5632.3|1
1641799880000|2022-01-10 07:31:20|5636.3|5632.3|5635.8|5631.8|5636.3|5632.3|5635.8|5631.8|1
1641799890000|2022-01-10 07:31:30|5635.3|5631.3|5633.8|5629.8|5635.3|5631.3|5633.3|5629.3|9
1641799900000|2022-01-10 07:31:40|5633.3|5629.3|5634.3|5630.3|5635.3|5631.3|5633.3|5629.3|16
1641799910000|2022-01-10 07:31:50|5633.8|5629.8|5634.3|5630.3|5635.8|5631.8|5633.8|5629.8|0
1641799920000|2022-01-10 07:32:00|5634.8|5630.8|5633.8|5629.8|5635.3|5631.3|5633.3|5629.3|3
1641799930000|2022-01-10 07:32:10|5633.3|5629.3|5634.3|5630.3|5634.8|5630.8|5633.3|5629.3|0
1641799940000|2022-01-10 07:32:20|5633.8|5629.8|5634.3|5630.3|5634.3|5630.3|5633.3|5629.3|0
1641799950000|2022-01-10 07:32:30|5633.8|5629.8|5634.3|5630.3|5635.3|5631.3|5633.8|5629.8|0
1641799960000|2022-01-10 07:32:40|5635.8|5631.8|5636.8|5632.8|5636.8|5632.8|5635.8|5631.8|17
1641799970000|2022-01-10 07:32:50|5637.3|5633.3|5636.3|5632.3|5637.3|5633.3|5636.3|5632.3|4
1641799980000|2022-01-10 07:33:00|5636.8|5632.8|5636.8|5632.8|5636.8|5632.8|5636.3|5632.3|6
1641799990000|2022-01-10 07:33:10|5637.3|5633.3|5636.8|5632.8|5637.3|5633.3|5636.3|5632.3|0
1641800000000|2022-01-10 07:33:20|5636.3|5632.3|5636.3|5632.3|5637.3|5633.3|5636.3|5632.3|0
1641800010000|2022-01-10 07:33:30|5636.8|5632.8|5637.8|5633.8|5638.3|5634.3|5636.3|5632.3|0
1641800020000|2022-01-10 07:33:40|5637.3|5633.3|5636.8|5632.8|5637.3|5633.3|5636.8|5632.8|0
1641800030000|2022-01-10 07:33:50|5636.3|5632.3|5636.8|5632.8|5636.8|5632.8|5636.3|5632.3|7
1641800040000|2022-01-10 07:34:00|5636.3|5632.3|5635.8|5631.8|5636.3|5632.3|5635.8|5631.8|0
1641800050000|2022-01-10 07:34:10|5635.3|5631.3|5634.8|5630.8|5635.3|5631.3|5634.3|5630.3|7
1641800060000|2022-01-10 07:34:20|5634.3|5630.3|5635.3|5631.3|5635.3|5631.3|5634.3|5630.3|8
1641800070000|2022-01-10 07:34:30|5635.8|5631.8|5634.8|5630.8|5635.8|5631.8|5634.8|5630.8|3
1641800080000|2022-01-10 07:34:40|5634.3|5630.3|5632.8|5628.8|5634.3|5630.3|5631.8|5627.8|8
1641800090000|2022-01-10 07:34:50|5632.3|5628.3|5629.3|5625.3|5632.8|5628.8|5628.8|5624.8|24
1641800100000|2022-01-10 07:35:00|5628.8|5624.8|5629.8|5625.8|5630.3|5626.3|5628.8|5624.8|16
1641800110000|2022-01-10 07:35:10|5630.3|5626.3|5629.8|5625.8|5631.8|5627.8|5629.8|5625.8|8
1641800120000|2022-01-10 07:35:20|5629.3|5625.3|5630.3|5626.3|5630.8|5626.8|5629.3|5625.3|16
1641800130000|2022-01-10 07:35:30|5629.8|5625.8|5630.3|5626.3|5630.8|5626.8|5629.8|5625.8|2
1641800140000|2022-01-10 07:35:40|5630.8|5626.8|5631.8|5627.8|5631.8|5627.8|5630.3|5626.3|10
1641800150000|2022-01-10 07:35:50|5631.3|5627.3|5629.3|5625.3|5631.8|5627.8|5629.3|5625.3|9
1641800160000|2022-01-10 07:36:00|5629.8|5625.8|5629.8|5625.8|5630.3|5626.3|5629.8|5625.8|4
1641800170000|2022-01-10 07:36:10|5630.3|5626.3|5629.8|5625.8|5630.3|5626.3|5629.8|5625.8|1
1641800180000|2022-01-10 07:36:20|5630.3|5626.3|5630.3|5626.3|5630.3|5626.3|5629.8|5625.8|3
1641800190000|2022-01-10 07:36:30|5629.8|5625.8|5629.3|5625.3|5631.3|5627.3|5628.8|5624.8|41
1641800200000|2022-01-10 07:36:40|5629.8|5625.8|5629.3|5625.3|5630.8|5626.8|5629.3|5625.3|11
1641800210000|2022-01-10 07:36:50|5629.8|5625.8|5630.8|5626.8|5630.8|5626.8|5629.8|5625.8|6
1641800220000|2022-01-10 07:37:00|5630.3|5626.3|5630.3|5626.3|5631.3|5627.3|5630.3|5626.3|2
1641800230000|2022-01-10 07:37:10|5630.8|5626.8|5631.8|5627.8|5631.8|5627.8|5629.8|5625.8|7
1641800240000|2022-01-10 07:37:20|5631.3|5627.3|5631.3|5627.3|5631.8|5627.8|5630.3|5626.3|2
1641800250000|2022-01-10 07:37:30|5630.8|5626.8|5630.8|5626.8|5631.8|5627.8|5630.8|5626.8|3
1641800260000|2022-01-10 07:37:40|5630.3|5626.3|5627.8|5623.8|5630.3|5626.3|5627.3|5623.3|8
1641800270000|2022-01-10 07:37:50|5627.3|5623.3|5627.3|5623.3|5627.3|5623.3|5626.8|5622.8|17
1641800280000|2022-01-10 07:38:00|5627.8|5623.8|5628.8|5624.8|5629.3|5625.3|5627.8|5623.8|4
1641800290000|2022-01-10 07:38:10|5629.3|5625.3|5630.8|5626.8|5630.8|5626.8|5629.3|5625.3|8
1641800300000|2022-01-10 07:38:20|5630.3|5626.3|5630.3|5626.3|5631.3|5627.3|5630.3|5626.3|6
1641800310000|2022-01-10 07:38:30|5630.8|5626.8|5629.3|5625.3|5630.8|5626.8|5629.3|5625.3|6
1641800320000|2022-01-10 07:38:40|5628.8|5624.8|5630.3|5626.3|5630.3|5626.3|5628.8|5624.8|7
1641800330000|2022-01-10 07:38:50|5630.8|5626.8|5629.8|5625.8|5630.8|5626.8|5629.3|5625.3|5
1641800340000|2022-01-10 07:39:00|5630.3|5626.3|5631.3|5627.3|5631.3|5627.3|5630.3|5626.3|14
1641800350000|2022-01-10 07:39:10|5630.8|5626.8|5630.8|5626.8|5631.3|5627.3|5630.8|5626.8|4
1641800360000|2022-01-10 07:39:20|5631.3|5627.3|5631.3|5627.3|5631.8|5627.8|5630.8|5626.8|5
1641800370000|2022-01-10 07:39:30|5630.8|5626.8|5630.8|5626.8|5631.8|5627.8|5629.8|5625.8|8
1641800380000|2022-01-10 07:39:40|5630.3|5626.3|5630.8|5626.8|5630.8|5626.8|5629.8|5625.8|6
1641800390000|2022-01-10 07:39:50|5631.3|5627.3|5630.3|5626.3|5632.8|5628.8|5630.3|5626.3|40
1641800400000|2022-01-10 07:40:00|5629.8|5625.8|5627.3|5623.3|5630.8|5626.8|5627.3|5623.3|17
1641800410000|2022-01-10 07:40:10|5627.8|5623.8|5630.3|5626.3|5630.3|5626.3|5627.8|5623.8|10
1641800420000|2022-01-10 07:40:20|5630.8|5626.8|5630.8|5626.8|5631.8|5627.8|5629.8|5625.8|14
1641800430000|2022-01-10 07:40:30|5629.8|5625.8|5628.3|5624.3|5630.3|5626.3|5628.3|5624.3|9
1641800440000|2022-01-10 07:40:40|5628.8|5624.8|5628.8|5624.8|5628.8|5624.8|5627.8|5623.8|13
1641800450000|2022-01-10 07:40:50|5630.8|5626.8|5630.3|5626.3|5630.8|5626.8|5630.3|5626.3|10
1641800460000|2022-01-10 07:41:00|5630.8|5626.8|5631.3|5627.3|5631.8|5627.8|5629.3|5625.3|9
1641800470000|2022-01-10 07:41:10|5631.8|5627.8|5631.8|5627.8|5632.3|5628.3|5631.8|5627.8|0
1641800480000|2022-01-10 07:41:20|5631.3|5627.3|5631.3|5627.3|5631.8|5627.8|5631.3|5627.3|5
1641800490000|2022-01-10 07:41:30|5631.8|5627.8|5630.8|5626.8|5631.8|5627.8|5630.8|5626.8|11
1641800500000|2022-01-10 07:41:40|5630.3|5626.3|5631.8|5627.8|5632.3|5628.3|5629.8|5625.8|10
1641800510000|2022-01-10 07:41:50|5632.3|5628.3|5631.3|5627.3|5632.3|5628.3|5630.8|5626.8|4
1641800520000|2022-01-10 07:42:00|5630.8|5626.8|5629.8|5625.8|5631.3|5627.3|5629.8|5625.8|3
1641800530000|2022-01-10 07:42:10|5630.3|5626.3|5631.3|5627.3|5631.3|5627.3|5629.8|5625.8|8
1641800540000|2022-01-10 07:42:20|5630.8|5626.8|5631.3|5627.3|5631.8|5627.8|5630.8|5626.8|6
1641800550000|2022-01-10 07:42:30|5631.8|5627.8|5632.8|5628.8|5632.8|5628.8|5631.8|5627.8|2
1641800560000|2022-01-10 07:42:40|5633.3|5629.3|5634.3|5630.3|5634.3|5630.3|5633.3|5629.3|10
1641800570000|2022-01-10 07:42:50|5633.8|5629.8|5631.8|5627.8|5633.8|5629.8|5631.3|5627.3|7
1641800580000|2022-01-10 07:43:00|5631.3|5627.3|5632.8|5628.8|5633.3|5629.3|5631.3|5627.3|12
1641800590000|2022-01-10 07:43:10|5633.3|5629.3|5634.3|5630.3|5634.3|5630.3|5633.3|5629.3|1
1641800600000|2022-01-10 07:43:20|5633.8|5629.8|5633.8|5629.8|5634.3|5630.3|5632.8|5628.8|8
1641800610000|2022-01-10 07:43:30|5634.3|5630.3|5635.8|5631.8|5636.3|5632.3|5634.3|5630.3|10
1641800620000|2022-01-10 07:43:40|5636.3|5632.3|5635.8|5631.8|5636.3|5632.3|5635.8|5631.8|66
1641800630000|2022-01-10 07:43:50|5636.3|5632.3|5636.8|5632.8|5637.3|5633.3|5635.8|5631.8|20
1641800640000|2022-01-10 07:44:00|5636.3|5632.3|5637.3|5633.3|5637.8|5633.8|5636.3|5632.3|18
1641800650000|2022-01-10 07:44:10|5637.8|5633.8|5638.3|5634.3|5638.3|5634.3|5636.3|5632.3|15
1641800660000|2022-01-10 07:44:20|5638.8|5634.8|5636.8|5632.8|5638.8|5634.8|5636.8|5632.8|5
1641800670000|2022-01-10 07:44:30|5636.3|5632.3|5636.8|5632.8|5637.3|5633.3|5636.3|5632.3|10
1641800680000|2022-01-10 07:44:40|5637.3|5633.3|5637.3|5633.3|5637.3|5633.3|5636.3|5632.3|11
1641800690000|2022-01-10 07:44:50|5637.8|5633.8|5635.8|5631.8|5637.8|5633.8|5635.8|5631.8|5
1641800700000|2022-01-10 07:45:00|5635.3|5631.3|5635.8|5631.8|5635.8|5631.8|5634.8|5630.8|9
1641800710000|2022-01-10 07:45:10|5635.3|5631.3|5635.3|5631.3|5636.3|5632.3|5634.8|5630.8|5
1641800720000|2022-01-10 07:45:20|5635.8|5631.8|5635.8|5631.8|5636.8|5632.8|5635.3|5631.3|3
1641800730000|2022-01-10 07:45:30|5635.3|5631.3|5634.8|5630.8|5635.8|5631.8|5634.3|5630.3|10
1641800740000|2022-01-10 07:45:40|5634.3|5630.3|5634.3|5630.3|5634.8|5630.8|5633.8|5629.8|6
1641800750000|2022-01-10 07:45:50|5634.8|5630.8|5635.8|5631.8|5635.8|5631.8|5634.3|5630.3|5
1641800760000|2022-01-10 07:46:00|5636.3|5632.3|5636.3|5632.3|5636.8|5632.8|5636.3|5632.3|10
1641800770000|2022-01-10 07:46:10|5635.8|5631.8|5634.3|5630.3|5636.3|5632.3|5634.3|5630.3|4
1641800780000|2022-01-10 07:46:20|5634.8|5630.8|5634.3|5630.3|5634.8|5630.8|5633.3|5629.3|14
1641800790000|2022-01-10 07:46:30|5634.8|5630.8|5635.3|5631.3|5635.8|5631.8|5634.3|5630.3|4
1641800800000|2022-01-10 07:46:40|5634.8|5630.8|5634.3|5630.3|5635.3|5631.3|5634.3|5630.3|5
1641800810000|2022-01-10 07:46:50|5634.8|5630.8|5634.8|5630.8|5634.8|5630.8|5633.8|5629.8|11
1641800820000|2022-01-10 07:47:00|5635.3|5631.3|5635.8|5631.8|5635.8|5631.8|5633.3|5629.3|12
1641800830000|2022-01-10 07:47:10|5636.8|5632.8|5636.3|5632.3|5637.8|5633.8|5635.8|5631.8|13
1641800840000|2022-01-10 07:47:20|5636.8|5632.8|5637.3|5633.3|5637.3|5633.3|5636.3|5632.3|14
1641800850000|2022-01-10 07:47:30|5636.8|5632.8|5635.8|5631.8|5637.8|5633.8|5635.8|5631.8|8
1641800860000|2022-01-10 07:47:40|5636.3|5632.3|5637.3|5633.3|5637.3|5633.3|5635.8|5631.8|6
1641800870000|2022-01-10 07:47:50|5637.8|5633.8|5639.3|5635.3|5639.8|5635.8|5637.8|5633.8|3
1641800880000|2022-01-10 07:48:00|5638.8|5634.8|5639.3|5635.3|5639.8|5635.8|5638.8|5634.8|5
1641800890000|2022-01-10 07:48:10|5639.8|5635.8|5638.3|5634.3|5639.8|5635.8|5638.3|5634.3|3
1641800900000|2022-01-10 07:48:20|5637.8|5633.8|5637.8|5633.8|5638.3|5634.3|5637.8|5633.8|4
1641800910000|2022-01-10 07:48:30|5638.3|5634.3|5638.3|5634.3|5638.3|5634.3|5638.3|5634.3|5
1641800920000|2022-01-10 07:48:40|5638.8|5634.8|5636.8|5632.8|5638.8|5634.8|5636.8|5632.8|11
1641800930000|2022-01-10 07:48:50|5637.3|5633.3|5637.3|5633.3|5637.8|5633.8|5636.8|5632.8|10
1641800940000|2022-01-10 07:49:00|5637.8|5633.8|5636.3|5632.3|5637.8|5633.8|5636.3|5632.3|11
1641800950000|2022-01-10 07:49:10|5635.8|5631.8|5635.8|5631.8|5636.8|5632.8|5635.8|5631.8|6
1641800960000|2022-01-10 07:49:20|5636.3|5632.3|5634.8|5630.8|5637.3|5633.3|5634.8|5630.8|10
1641800970000|2022-01-10 07:49:30|5635.8|5631.8|5637.3|5633.3|5637.3|5633.3|5635.8|5631.8|17
1641800980000|2022-01-10 07:49:40|5637.8|5633.8|5638.3|5634.3|5638.8|5634.8|5637.8|5633.8|2
1641800990000|2022-01-10 07:49:50|5638.8|5634.8|5637.8|5633.8|5638.8|5634.8|5637.8|5633.8|7
1641801000000|2022-01-10 07:50:00|5636.8|5632.8|5636.3|5632.3|5636.8|5632.8|5635.8|5631.8|27
1641801010000|2022-01-10 07:50:10|5636.8|5632.8|5635.3|5631.3|5636.8|5632.8|5634.8|5630.8|18
1641801020000|2022-01-10 07:50:20|5635.8|5631.8|5635.8|5631.8|5636.3|5632.3|5635.3|5631.3|9
1641801030000|2022-01-10 07:50:30|5636.3|5632.3|5636.3|5632.3|5636.3|5632.3|5635.8|5631.8|0
1641801040000|2022-01-10 07:50:40|5635.8|5631.8|5634.3|5630.3|5636.8|5632.8|5634.3|5630.3|23
1641801050000|2022-01-10 07:50:50|5634.8|5630.8|5635.3|5631.3|5635.8|5631.8|5634.8|5630.8|7
1641801060000|2022-01-10 07:51:00|5634.8|5630.8|5634.3|5630.3|5635.8|5631.8|5633.3|5629.3|13
1641801070000|2022-01-10 07:51:10|5634.8|5630.8|5634.3|5630.3|5635.3|5631.3|5634.3|5630.3|2
1641801080000|2022-01-10 07:51:20|5634.8|5630.8|5634.8|5630.8|5635.3|5631.3|5633.8|5629.8|21
1641801090000|2022-01-10 07:51:30|5635.3|5631.3|5633.3|5629.3|5635.8|5631.8|5633.3|5629.3|5
1641801100000|2022-01-10 07:51:40|5632.8|5628.8|5632.3|5628.3|5633.8|5629.8|5631.8|5627.8|19
1641801110000|2022-01-10 07:51:50|5632.8|5628.8|5631.3|5627.3|5633.8|5629.8|5631.3|5627.3|70
1641801120000|2022-01-10 07:52:00|5632.3|5628.3|5633.3|5629.3|5633.8|5629.8|5632.3|5628.3|6
1641801130000|2022-01-10 07:52:10|5633.8|5629.8|5632.3|5628.3|5633.8|5629.8|5631.3|5627.3|7
1641801140000|2022-01-10 07:52:20|5631.8|5627.8|5631.3|5627.3|5632.3|5628.3|5631.3|5627.3|5
1641801150000|2022-01-10 07:52:30|5630.8|5626.8|5632.3|5628.3|5632.3|5628.3|5630.8|5626.8|9
1641801160000|2022-01-10 07:52:40|5631.8|5627.8|5631.3|5627.3|5631.8|5627.8|5630.3|5626.3|23
1641801170000|2022-01-10 07:52:50|5631.8|5627.8|5631.3|5627.3|5632.8|5628.8|5630.8|5626.8|10
1641801180000|2022-01-10 07:53:00|5631.8|5627.8|5632.3|5628.3|5632.8|5628.8|5630.8|5626.8|5
1641801190000|2022-01-10 07:53:10|5632.8|5628.8|5633.3|5629.3|5633.3|5629.3|5632.3|5628.3|6
1641801200000|2022-01-10 07:53:20|5632.8|5628.8|5632.8|5628.8|5633.3|5629.3|5632.8|5628.8|6
1641801210000|2022-01-10 07:53:30|5633.3|5629.3|5632.8|5628.8|5634.8|5630.8|5632.8|5628.8|15
1641801220000|2022-01-10 07:53:40|||||||||2
1641801230000|2022-01-10 07:53:50|5632.3|5628.3|5630.8|5626.8|5632.3|5628.3|5630.8|5626.8|19
1641801240000|2022-01-10 07:54:00|5630.3|5626.3|5632.3|5628.3|5632.3|5628.3|5630.3|5626.3|16
1641801250000|2022-01-10 07:54:10|5632.8|5628.8|5634.8|5630.8|5634.8|5630.8|5632.8|5628.8|4
1641801260000|2022-01-10 07:54:20|5634.3|5630.3|5634.3|5630.3|5634.8|5630.8|5633.8|5629.8|4
1641801270000|2022-01-10 07:54:30|5634.8|5630.8|5633.8|5629.8|5634.8|5630.8|5633.8|5629.8|3
1641801280000|2022-01-10 07:54:40|5633.3|5629.3|5632.3|5628.3|5633.3|5629.3|5631.8|5627.8|7
1641801290000|2022-01-10 07:54:50|5632.8|5628.8|5632.8|5628.8|5632.8|5628.8|5631.3|5627.3|10
1641801300000|2022-01-10 07:55:00|5632.3|5628.3|5632.8|5628.8|5633.8|5629.8|5630.8|5626.8|4
1641801310000|2022-01-10 07:55:10|5631.8|5627.8|5631.8|5627.8|5632.8|5628.8|5630.8|5626.8|72
1641801320000|2022-01-10 07:55:20|5632.3|5628.3|5632.3|5628.3|5632.8|5628.8|5631.8|5627.8|12
1641801330000|2022-01-10 07:55:30|5632.8|5628.8|5631.3|5627.3|5632.8|5628.8|5631.3|5627.3|19
1641801340000|2022-01-10 07:55:40|5631.8|5627.8|5631.3|5627.3|5632.3|5628.3|5630.8|5626.8|12
1641801350000|2022-01-10 07:55:50|5630.8|5626.8|5632.3|5628.3|5632.3|5628.3|5630.8|5626.8|22
1641801360000|2022-01-10 07:56:00|5631.8|5627.8|5631.3|5627.3|5631.8|5627.8|5630.8|5626.8|12
1641801370000|2022-01-10 07:56:10|5631.8|5627.8|5630.8|5626.8|5631.8|5627.8|5630.8|5626.8|4
1641801380000|2022-01-10 07:56:20|5631.8|5627.8|5630.3|5626.3|5632.3|5628.3|5629.8|5625.8|10
1641801390000|2022-01-10 07:56:30|5630.8|5626.8|5630.3|5626.3|5630.8|5626.8|5629.8|5625.8|10
1641801400000|2022-01-10 07:56:40|5629.8|5625.8|5629.8|5625.8|5630.3|5626.3|5629.3|5625.3|12
1641801410000|2022-01-10 07:56:50|5628.8|5624.8|5628.3|5624.3|5628.8|5624.8|5628.3|5624.3|4
1641801420000|2022-01-10 07:57:00|5628.8|5624.8|5628.8|5624.8|5630.3|5626.3|5628.8|5624.8|9
1641801430000|2022-01-10 07:57:10|||||||||3
1641801440000|2022-01-10 07:57:20|5629.3|5625.3|5628.8|5624.8|5629.8|5625.8|5628.3|5624.3|14
1641801450000|2022-01-10 07:57:30|5628.3|5624.3|5628.3|5624.3|5628.8|5624.8|5628.3|5624.3|16
1641801460000|2022-01-10 07:57:40|5627.8|5623.8|5628.3|5624.3|5628.8|5624.8|5627.8|5623.8|1
1641801470000|2022-01-10 07:57:50|5627.8|5623.8|5626.8|5622.8|5627.8|5623.8|5626.8|5622.8|4
1641801480000|2022-01-10 07:58:00|5626.3|5622.3|5628.3|5624.3|5628.3|5624.3|5625.8|5621.8|27
1641801490000|2022-01-10 07:58:10|5628.8|5624.8|5629.3|5625.3|5630.3|5626.3|5628.8|5624.8|14
1641801500000|2022-01-10 07:58:20|5628.8|5624.8|5627.3|5623.3|5629.3|5625.3|5627.3|5623.3|11
1641801510000|2022-01-10 07:58:30|5626.8|5622.8|5626.3|5622.3|5627.3|5623.3|5625.8|5621.8|7
1641801520000|2022-01-10 07:58:40|5626.8|5622.8|5626.8|5622.8|5627.8|5623.8|5626.3|5622.3|2
1641801530000|2022-01-10 07:58:50|5627.3|5623.3|5631.3|5627.3|5631.8|5627.8|5627.3|5623.3|29
1641801540000|2022-01-10 07:59:00|5630.8|5626.8|5630.3|5626.3|5631.3|5627.3|5629.8|5625.8|9
1641801550000|2022-01-10 07:59:10|5630.8|5626.8|5629.8|5625.8|5631.3|5627.3|5628.8|5624.8|17
1641801560000|2022-01-10 07:59:20|5630.3|5626.3|5627.3|5623.3|5630.3|5626.3|5626.8|5622.8|16
1641801570000|2022-01-10 07:59:30|5627.8|5623.8|5627.8|5623.8|5629.8|5625.8|5627.8|5623.8|16
1641801580000|2022-01-10 07:59:40|5627.3|5623.3|5630.3|5626.3|5630.3|5626.3|5627.3|5623.3|7
1641801590000|2022-01-10 07:59:50|5629.8|5625.8|5628.8|5624.8|5629.8|5625.8|5627.3|5623.3|10
1641801600000|2022-01-10 08:00:00|5628.3|5624.3|5629.8|5625.8|5629.8|5625.8|5626.8|5622.8|8
1641801610000|2022-01-10 08:00:10|5629.3|5625.3|5628.8|5624.8|5629.8|5625.8|5628.3|5624.3|2
1641801620000|2022-01-10 08:00:20|5628.3|5624.3|5628.8|5624.8|5629.8|5625.8|5628.3|5624.3|2
1641801630000|2022-01-10 08:00:30|5629.3|5625.3|5629.3|5625.3|5629.8|5625.8|5628.8|5624.8|3
1641801640000|2022-01-10 08:00:40|5629.8|5625.8|5629.3|5625.3|5629.8|5625.8|5628.8|5624.8|3
1641801650000|2022-01-10 08:00:50|5628.8|5624.8|5627.3|5623.3|5628.8|5624.8|5626.8|5622.8|11
1641801660000|2022-01-10 08:01:00|5626.8|5622.8|5627.8|5623.8|5628.8|5624.8|5626.8|5622.8|2
1641801670000|2022-01-10 08:01:10|5628.8|5624.8|5629.3|5625.3|5630.3|5626.3|5628.3|5624.3|10
1641801680000|2022-01-10 08:01:20|5629.8|5625.8|5628.3|5624.3|5630.3|5626.3|5628.3|5624.3|3
1641801690000|2022-01-10 08:01:30|5627.8|5623.8|5626.8|5622.8|5628.3|5624.3|5626.8|5622.8|2
1641801700000|2022-01-10 08:01:40|5625.3|5621.3|5625.3|5621.3|5627.3|5623.3|5625.3|5621.3|25
1641801710000|2022-01-10 08:01:50|5624.8|5620.8|5623.8|5619.8|5625.3|5621.3|5623.8|5619.8|20
1641801720000|2022-01-10 08:02:00|5624.3|5620.3|5625.3|5621.3|5625.8|5621.8|5624.3|5620.3|8
1641801730000|2022-01-10 08:02:10|5625.8|5621.8|5626.8|5622.8|5627.3|5623.3|5625.3|5621.3|2
1641801740000|2022-01-10 08:02:20|5626.3|5622.3|5628.8|5624.8|5628.8|5624.8|5625.3|5621.3|6
1641801750000|2022-01-10 08:02:30|5628.3|5624.3|5628.3|5624.3|5628.8|5624.8|5627.3|5623.3|2
1641801760000|2022-01-10 08:02:40|5627.8|5623.8|5627.3|5623.3|5628.3|5624.3|5627.3|5623.3|12
1641801770000|2022-01-10 08:02:50|5627.8|5623.8|5628.8|5624.8|5628.8|5624.8|5627.8|5623.8|7
1641801780000|2022-01-10 08:03:00|5628.3|5624.3|5626.8|5622.8|5628.8|5624.8|5626.3|5622.3|8
1641801790000|2022-01-10 08:03:10|5627.3|5623.3|5626.8|5622.8|5627.3|5623.3|5626.8|5622.8|3
1641801800000|2022-01-10 08:03:20|5626.3|5622.3|5626.8|5622.8|5627.3|5623.3|5625.8|5621.8|7
1641801810000|2022-01-10 08:03:30|5626.3|5622.3|5627.3|5623.3|5627.3|5623.3|5626.3|5622.3|3
1641801820000|2022-01-10 08:03:40|5627.8|5623.8|5624.8|5620.8|5627.8|5623.8|5624.8|5620.8|5
1641801830000|2022-01-10 08:03:50|5625.3|5621.3|5627.3|5623.3|5627.3|5623.3|5625.3|5621.3|16
1641801840000|2022-01-10 08:04:00|5626.8|5622.8|5626.3|5622.3|5627.3|5623.3|5625.8|5621.8|1
1641801850000|2022-01-10 08:04:10|5625.8|5621.8|5624.8|5620.8|5626.3|5622.3|5624.8|5620.8|1
1641801860000|2022-01-10 08:04:20|5624.3|5620.3|5625.3|5621.3|5625.8|5621.8|5624.3|5620.3|1
1641801870000|2022-01-10 08:04:30|5624.8|5620.8|5625.3|5621.3|5625.3|5621.3|5624.8|5620.8|0
1641801880000|2022-01-10 08:04:40|5624.8|5620.8|5625.3|5621.3|5625.3|5621.3|5624.3|5620.3|0
1641801890000|2022-01-10 08:04:50|5624.8|5620.8|5623.8|5619.8|5624.8|5620.8|5623.3|5619.3|0
1641801900000|2022-01-10 08:05:00|5623.3|5619.3|5622.8|5618.8|5623.8|5619.8|5622.8|5618.8|0
1641801910000|2022-01-10 08:05:10|5623.3|5619.3|5623.3|5619.3|5624.8|5620.8|5623.3|5619.3|9
1641801920000|2022-01-10 08:05:20|5623.8|5619.8|5623.3|5619.3|5624.3|5620.3|5623.3|5619.3|2
1641801930000|2022-01-10 08:05:30|5622.8|5618.8|5622.8|5618.8|5623.8|5619.8|5622.8|5618.8|2
1641801940000|2022-01-10 08:05:40|5623.3|5619.3|5622.8|5618.8|5623.8|5619.8|5622.8|5618.8|9
1641801950000|2022-01-10 08:05:50|5622.3|5618.3|5622.8|5618.8|5623.3|5619.3|5622.3|5618.3|3
1641801960000|2022-01-10 08:06:00|5622.3|5618.3|5620.8|5616.8|5622.8|5618.8|5620.8|5616.8|50
1641801970000|2022-01-10 08:06:10|5621.3|5617.3|5620.8|5616.8|5621.8|5617.8|5620.8|5616.8|2
1641801980000|2022-01-10 08:06:20|5621.3|5617.3|5622.3|5618.3|5622.3|5618.3|5620.8|5616.8|7
1641801990000|2022-01-10 08:06:30|5621.8|5617.8|5620.8|5616.8|5621.8|5617.8|5620.3|5616.3|13
1641802000000|2022-01-10 08:06:40|5621.3|5617.3|5620.8|5616.8|5621.8|5617.8|5620.3|5616.3|9
1641802010000|2022-01-10 08:06:50|5620.3|5616.3|5620.3|5616.3|5620.8|5616.8|5620.3|5616.3|9
1641802020000|2022-01-10 08:07:00|5620.8|5616.8|5622.8|5618.8|5622.8|5618.8|5620.3|5616.3|1
1641802040000|2022-01-10 08:07:20|5622.3|5618.3|5622.8|5618.8|5622.8|5618.8|5621.3|5617.3|9
1641802050000|2022-01-10 08:07:30|5622.3|5618.3|5623.3|5619.3|5623.8|5619.8|5622.3|5618.3|3
1641802060000|2022-01-10 08:07:40|5622.8|5618.8|5624.3|5620.3|5624.3|5620.3|5622.8|5618.8|5
1641802070000|2022-01-10 08:07:50|5624.8|5620.8|5620.3|5616.3|5624.8|5620.8|5620.3|5616.3|13
1641802080000|2022-01-10 08:08:00|5620.8|5616.8|5619.8|5615.8|5620.8|5616.8|5618.3|5614.3|6
1641802090000|2022-01-10 08:08:10|5620.3|5616.3|5620.8|5616.8|5620.8|5616.8|5619.3|5615.3|3
1641802100000|2022-01-10 08:08:20|5621.3|5617.3|5620.8|5616.8|5621.8|5617.8|5620.3|5616.3|5
1641802110000|2022-01-10 08:08:30|5621.3|5617.3|5619.8|5615.8|5621.8|5617.8|5619.8|5615.8|4
1641802120000|2022-01-10 08:08:40|5620.3|5616.3|5618.3|5614.3|5620.8|5616.8|5617.8|5613.8|13
1641802130000|2022-01-10 08:08:50|5617.8|5613.8|5617.8|5613.8|5618.8|5614.8|5617.8|5613.8|16
1641802140000|2022-01-10 08:09:00|5617.3|5613.3|5617.8|5613.8|5618.8|5614.8|5617.3|5613.3|16
1641802150000|2022-01-10 08:09:10|5617.3|5613.3|5616.3|5612.3|5617.8|5613.8|5615.3|5611.3|15
1641802160000|2022-01-10 08:09:20|5615.8|5611.8|5613.8|5609.8|5616.8|5612.8|5613.3|5609.3|10
1641802170000|2022-01-10 08:09:30|5613.3|5609.3|5612.8|5608.8|5613.8|5609.8|5612.3|5608.3|1
1641802180000|2022-01-10 08:09:40|5612.3|5608.3|5611.3|5607.3|5612.3|5608.3|5611.3|5607.3|3
1641802190000|2022-01-10 08:09:50|5611.8|5607.8|5611.3|5607.3|5612.3|5608.3|5611.3|5607.3|14
1641802200000|2022-01-10 08:10:00|5611.8|5607.8|5614.3|5610.3|5614.3|5610.3|5611.3|5607.3|28
1641802210000|2022-01-10 08:10:10|5614.8|5610.8|5613.8|5609.8|5614.8|5610.8|5613.8|5609.8|12
1641802220000|2022-01-10 08:10:20|5612.8|5608.8|5612.8|5608.8|5612.8|5608.8|5612.8|5608.8|21
1641802230000|2022-01-10 08:10:30|5611.8|5607.8|5612.3|5608.3|5612.8|5608.8|5611.8|5607.8|4
1641802240000|2022-01-10 08:10:40|5611.8|5607.8|5611.3|5607.3|5612.3|5608.3|5610.3|5606.3|17
1641802250000|2022-01-10 08:10:50|5610.8|5606.8|5609.3|5605.3|5610.8|5606.8|5609.3|5605.3|11
1641802260000|2022-01-10 08:11:00|5609.8|5605.8|5610.3|5606.3|5610.3|5606.3|5609.3|5605.3|3
1641802270000|2022-01-10 08:11:10|5610.8|5606.8|5612.3|5608.3|5612.8|5608.8|5610.8|5606.8|3
1641802280000|2022-01-10 08:11:20|5611.3|5607.3|5612.8|5608.8|5612.8|5608.8|5611.3|5607.3|12
1641802290000|2022-01-10 08:11:30|5613.3|5609.3|5612.8|5608.8|5613.8|5609.8|5612.8|5608.8|5
1641802300000|2022-01-10 08:11:40|5611.8|5607.8|5612.3|5608.3|5612.8|5608.8|5611.3|5607.3|3
1641802310000|2022-01-10 08:11:50|5612.8|5608.8|5612.3|5608.3|5613.8|5609.8|5610.8|5606.8|2
1641802320000|2022-01-10 08:12:00|5611.8|5607.8|5612.3|5608.3|5612.3|5608.3|5611.3|5607.3|6
1641802330000|2022-01-10 08:12:10|5611.8|5607.8|5610.8|5606.8|5612.3|5608.3|5610.8|5606.8|3
1641802340000|2022-01-10 08:12:20|5610.3|5606.3|5609.8|5605.8|5610.8|5606.8|5609.8|5605.8|4
1641802350000|2022-01-10 08:12:30|5608.8|5604.8|5608.8|5604.8|5608.8|5604.8|5608.8|5604.8|6
1641802360000|2022-01-10 08:12:40|5609.3|5605.3|5610.3|5606.3|5610.8|5606.8|5609.3|5605.3|4
1641802370000|2022-01-10 08:12:50|5609.8|5605.8|5610.8|5606.8|5610.8|5606.8|5609.8|5605.8|1
1641802380000|2022-01-10 08:13:00|5612.8|5608.8|5610.3|5606.3|5612.8|5608.8|5610.3|5606.3|4
1641802390000|2022-01-10 08:13:10|5609.3|5605.3|5608.8|5604.8|5610.3|5606.3|5608.8|5604.8|3
1641802400000|2022-01-10 08:13:20|5609.3|5605.3|5611.3|5607.3|5611.8|5607.8|5609.3|5605.3|10
1641802410000|2022-01-10 08:13:30|5610.8|5606.8|5610.8|5606.8|5611.3|5607.3|5609.3|5605.3|2
1641802420000|2022-01-10 08:13:40|5610.3|5606.3|5611.3|5607.3|5612.8|5608.8|5610.3|5606.3|3
1641802430000|2022-01-10 08:13:50|5610.3|5606.3|5610.8|5606.8|5611.3|5607.3|5609.3|5605.3|1
1641802440000|2022-01-10 08:14:00|5611.8|5607.8|5610.3|5606.3|5611.8|5607.8|5610.3|5606.3|8
1641802450000|2022-01-10 08:14:10|5610.8|5606.8|5609.3|5605.3|5610.8|5606.8|5609.3|5605.3|2
1641802460000|2022-01-10 08:14:20|5609.8|5605.8|5608.8|5604.8|5609.8|5605.8|5608.8|5604.8|2
1641802470000|2022-01-10 08:14:30|5608.3|5604.3|5608.8|5604.8|5608.8|5604.8|5608.3|5604.3|4
1641802480000|2022-01-10 08:14:40|5609.3|5605.3|5610.8|5606.8|5610.8|5606.8|5609.3|5605.3|4
1641802490000|2022-01-10 08:14:50|5610.3|5606.3|5610.3|5606.3|5610.8|5606.8|5609.3|5605.3|3
1641802500000|2022-01-10 08:15:00|5609.8|5605.8|5611.8|5607.8|5611.8|5607.8|5609.8|5605.8|7
1641802510000|2022-01-10 08:15:10|5611.3|5607.3|5611.8|5607.8|5611.8|5607.8|5611.3|5607.3|2
1641802520000|2022-01-10 08:15:20|5611.3|5607.3|5611.3|5607.3|5611.8|5607.8|5611.3|5607.3|3
1641802530000|2022-01-10 08:15:30|5611.8|5607.8|5611.8|5607.8|5611.8|5607.8|5611.3|5607.3|2
1641802540000|2022-01-10 08:15:40|5611.3|5607.3|5611.8|5607.8|5611.8|5607.8|5611.3|5607.3|5
1641802550000|2022-01-10 08:15:50|5612.3|5608.3|5611.8|5607.8|5612.8|5608.8|5611.8|5607.8|10
1641802560000|2022-01-10 08:16:00|5612.3|5608.3|5612.8|5608.8|5612.8|5608.8|5612.3|5608.3|1
1641802570000|2022-01-10 08:16:10|5612.3|5608.3|5611.3|5607.3|5612.8|5608.8|5611.3|5607.3|6
1641802580000|2022-01-10 08:16:20|5610.8|5606.8|5611.3|5607.3|5611.8|5607.8|5610.8|5606.8|5
1641802590000|2022-01-10 08:16:30|5611.8|5607.8|5611.8|5607.8|5611.8|5607.8|5611.8|5607.8|0
1641802600000|2022-01-10 08:16:40|5611.3|5607.3|5610.8|5606.8|5611.8|5607.8|5610.8|5606.8|11
1641802610000|2022-01-10 08:16:50|5611.3|5607.3|5611.3|5607.3|5611.3|5607.3|5610.8|5606.8|2
1641802620000|2022-01-10 08:17:00|5610.8|5606.8|5609.8|5605.8|5611.3|5607.3|5608.8|5604.8|5
1641802630000|2022-01-10 08:17:10|||||||||1
1641802640000|2022-01-10 08:17:20|5608.8|5604.8|5608.8|5604.8|5609.3|5605.3|5608.8|5604.8|6
1641802650000|2022-01-10 08:17:30|5608.3|5604.3|5608.3|5604.3|5608.3|5604.3|5608.3|5604.3|6
1641802660000|2022-01-10 08:17:40|5608.8|5604.8|5608.8|5604.8|5608.8|5604.8|5608.3|5604.3|0
1641802670000|2022-01-10 08:17:50|5610.8|5606.8|5610.3|5606.3|5610.8|5606.8|5609.8|5605.8|12
1641802680000|2022-01-10 08:18:00|5609.3|5605.3|5608.8|5604.8|5609.8|5605.8|5608.3|5604.3|3
1641802690000|2022-01-10 08:18:10|5608.3|5604.3|5609.3|5605.3|5609.3|5605.3|5608.3|5604.3|3
1641802700000|2022-01-10 08:18:20|5608.8|5604.8|5609.3|5605.3|5609.3|5605.3|5608.8|5604.8|0
1641802710000|2022-01-10 08:18:30|5609.8|5605.8|5609.8|5605.8|5610.3|5606.3|5609.8|5605.8|12
1641802720000|2022-01-10 08:18:40|5610.3|5606.3|5609.8|5605.8|5610.8|5606.8|5609.3|5605.3|2
1641802730000|2022-01-10 08:18:50|5608.8|5604.8|5607.8|5603.8|5608.8|5604.8|5607.8|5603.8|8
1641802740000|2022-01-10 08:19:00|5608.3|5604.3|5607.8|5603.8|5608.3|5604.3|5607.8|5603.8|3
1641802750000|2022-01-10 08:19:10|5606.8|5602.8|5607.8|5603.8|5607.8|5603.8|5606.8|5602.8|12
1641802760000|2022-01-10 08:19:20|5607.3|5603.3|5607.8|5603.8|5607.8|5603.8|5607.3|5603.3|2
1641802770000|2022-01-10 08:19:30|5607.3|5603.3|5607.8|5603.8|5607.8|5603.8|5606.8|5602.8|2
1641802790000|2022-01-10 08:19:50|5608.8|5604.8|5608.8|5604.8|5609.3|5605.3|5608.3|5604.3|38
1641802800000|2022-01-10 08:20:00|5609.8|5605.8|5611.3|5607.3|5611.3|5607.3|5609.8|5605.8|21
1641802810000|2022-01-10 08:20:10|5611.8|5607.8|5610.8|5606.8|5611.8|5607.8|5610.3|5606.3|12
1641802820000|2022-01-10 08:20:20|5611.3|5607.3|5611.3|5607.3|5611.8|5607.8|5610.3|5606.3|39
1641802830000|2022-01-10 08:20:30|5611.8|5607.8|5611.8|5607.8|5611.8|5607.8|5611.8|5607.8|0
1641802840000|2022-01-10 08:20:40|5611.3|5607.3|5610.8|5606.8|5611.3|5607.3|5610.8|5606.8|11
1641802850000|2022-01-10 08:20:50|5611.3|5607.3|5611.3|5607.3|5611.8|5607.8|5610.8|5606.8|2
1641802860000|2022-01-10 08:21:00|5610.8|5606.8|5611.3|5607.3|5611.3|5607.3|5610.3|5606.3|4
1641802870000|2022-01-10 08:21:10|5610.8|5606.8|5610.8|5606.8|5611.3|5607.3|5609.8|5605.8|2
1641802880000|2022-01-10 08:21:20|5611.3|5607.3|5609.8|5605.8|5611.3|5607.3|5609.8|5605.8|5
1641802890000|2022-01-10 08:21:30|5610.3|5606.3|5608.8|5604.8|5610.8|5606.8|5608.8|5604.8|19
1641802900000|2022-01-10 08:21:40|5607.8|5603.8|5605.8|5601.8|5607.8|5603.8|5605.8|5601.8|25
1641802910000|2022-01-10 08:21:50|5605.3|5601.3|5605.8|5601.8|5606.3|5602.3|5605.3|5601.3|5
1641802920000|2022-01-10 08:22:00|5605.3|5601.3|5605.8|5601.8|5605.8|5601.8|5605.3|5601.3|4
1641802930000|2022-01-10 08:22:10|5606.3|5602.3|5606.3|5602.3|5606.8|5602.8|5605.3|5601.3|7
1641802940000|2022-01-10 08:22:20|5606.8|5602.8|5605.8|5601.8|5606.8|5602.8|5605.8|5601.8|2
1641802950000|2022-01-10 08:22:30|5605.3|5601.3|5605.8|5601.8|5606.3|5602.3|5605.3|5601.3|2
1641802960000|2022-01-10 08:22:40|5606.3|5602.3|5606.3|5602.3|5606.3|5602.3|5605.8|5601.8|3
1641802970000|2022-01-10 08:22:50|5605.8|5601.8|5605.3|5601.3|5606.8|5602.8|5604.8|5600.8|3
1641802980000|2022-01-10 08:23:00|5604.8|5600.8|5604.3|5600.3|5605.8|5601.8|5604.3|5600.3|7
1641802990000|2022-01-10 08:23:10|5604.8|5600.8|5603.8|5599.8|5604.8|5600.8|5603.3|5599.3|3
1641803000000|2022-01-10 08:23:20|5604.3|5600.3|5604.3|5600.3|5604.8|5600.8|5603.8|5599.8|12
1641803010000|2022-01-10 08:23:30|5603.8|5599.8|5604.3|5600.3|5605.3|5601.3|5603.8|5599.8|18
1641803020000|2022-01-10 08:23:40|5604.8|5600.8|5604.3|5600.3|5604.8|5600.8|5603.3|5599.3|17
1641803030000|2022-01-10 08:23:50|5604.8|5600.8|5604.3|5600.3|5604.8|5600.8|5604.3|5600.3|3
1641803040000|2022-01-10 08:24:00|5604.8|5600.8|5604.8|5600.8|5604.8|5600.8|5604.3|5600.3|1
1641803050000|2022-01-10 08:24:10|5605.3|5601.3|5604.3|5600.3|5606.8|5602.8|5604.3|5600.3|7
1641803060000|2022-01-10 08:24:20|5604.8|5600.8|5603.8|5599.8|5604.8|5600.8|5603.8|5599.8|4
1641803070000|2022-01-10 08:24:30|5604.8|5600.8|5604.8|5600.8|5604.8|5600.8|5604.3|5600.3|25
1641803080000|2022-01-10 08:24:40|5605.8|5601.8|5606.3|5602.3|5606.8|5602.8|5605.3|5601.3|5
1641803090000|2022-01-10 08:24:50|5605.8|5601.8|5606.8|5602.8|5606.8|5602.8|5605.8|5601.8|7
1641803100000|2022-01-10 08:25:00|5606.3|5602.3|5606.8|5602.8|5606.8|5602.8|5606.3|5602.3|1
1641803110000|2022-01-10 08:25:10|5607.8|5603.8|5607.3|5603.3|5607.8|5603.8|5607.3|5603.3|14
1641803120000|2022-01-10 08:25:20|5606.8|5602.8|5606.8|5602.8|5606.8|5602.8|5606.8|5602.8|2
1641803130000|2022-01-10 08:25:30|5607.8|5603.8|5608.8|5604.8|5608.8|5604.8|5607.8|5603.8|5
1641803140000|2022-01-10 08:25:40|5608.3|5604.3|5608.3|5604.3|5609.3|5605.3|5608.3|5604.3|3
1641803150000|2022-01-10 08:25:50|5608.8|5604.8|5606.3|5602.3|5608.8|5604.8|5605.8|5601.8|31
1641803160000|2022-01-10 08:26:00|5605.3|5601.3|5604.3|5600.3|5605.3|5601.3|5603.3|5599.3|29
1641803170000|2022-01-10 08:26:10|5603.8|5599.8|5604.3|5600.3|5604.3|5600.3|5602.8|5598.8|2
1641803190000|2022-01-10 08:26:30|5604.8|5600.8|5604.8|5600.8|5604.8|5600.8|5604.8|5600.8|2
1641803200000|2022-01-10 08:26:40|5605.3|5601.3|5605.8|5601.8|5605.8|5601.8|5605.3|5601.3|3
1641803210000|2022-01-10 08:26:50|||||||||2
1641803220000|2022-01-10 08:27:00|5606.3|5602.3|5606.8|5602.8|5606.8|5602.8|5606.3|5602.3|2
1641803230000|2022-01-10 08:27:10|5607.3|5603.3|5609.3|5605.3|5609.3|5605.3|5607.3|5603.3|27
1641803240000|2022-01-10 08:27:20|5609.8|5605.8|5609.8|5605.8|5609.8|5605.8|5609.3|5605.3|7
1641803250000|2022-01-10 08:27:30|5610.3|5606.3|5610.8|5606.8|5610.8|5606.8|5610.3|5606.3|5
1641803260000|2022-01-10 08:27:40|5611.8|5607.8|5610.8|5606.8|5611.8|5607.8|5610.3|5606.3|13
1641803270000|2022-01-10 08:27:50|||||||||3
1641803280000|2022-01-10 08:28:00|5608.8|5604.8|5608.8|5604.8|5608.8|5604.8|5607.8|5603.8|8
1641803290000|2022-01-10 08:28:10|5608.3|5604.3|5609.3|5605.3|5609.3|5605.3|5608.3|5604.3|2
1641803300000|2022-01-10 08:28:20|5610.3|5606.3|5611.3|5607.3|5611.8|5607.8|5610.3|5606.3|6
1641803310000|2022-01-10 08:28:30|5611.8|5607.8|5611.8|5607.8|5611.8|5607.8|5610.8|5606.8|4
1641803320000|2022-01-10 08:28:40|5611.3|5607.3|5611.8|5607.8|5611.8|5607.8|5611.3|5607.3|1
1641803330000|2022-01-10 08:28:50|||||||||5
1641803340000|2022-01-10 08:29:00|||||||||3
1641803350000|2022-01-10 08:29:10|5611.3|5607.3|5609.3|5605.3|5611.3|5607.3|5608.8|5604.8|5
1641803370000|2022-01-10 08:29:30|5612.8|5608.8|5613.8|5609.8|5614.8|5610.8|5612.8|5608.8|64
1641803380000|2022-01-10 08:29:40|5614.3|5610.3|5609.8|5605.8|5614.3|5610.3|5609.3|5605.3|3
1641803390000|2022-01-10 08:29:50|5610.3|5606.3|5609.8|5605.8|5610.8|5606.8|5609.8|5605.8|6
1641803400000|2022-01-10 08:30:00|5617.8|5597.8|5617.8|5597.8|5617.8|5597.8|5617.8|5597.8|0
1641806130000|2022-01-10 09:15:30|5618.3|5611.8|5617.8|5611.8|5618.8|5612.8|5617.3|5611.3|0
1641806160000|2022-01-10 09:16:00|5616.8|5610.8|5616.8|5610.8|5616.8|5610.8|5616.3|5610.3|1
1641806170000|2022-01-10 09:16:10|5616.3|5610.3|5617.3|5611.3|5617.3|5611.3|5616.3|5610.3|0
1641806230000|2022-01-10 09:17:10|5616.8|5610.8|5617.8|5611.8|5618.3|5612.3|5616.8|5610.8|0
1641806250000|2022-01-10 09:17:30|5617.3|5611.3|5617.3|5611.3|5617.3|5611.3|5617.3|5611.3|0
1641806260000|2022-01-10 09:17:40|5617.8|5611.8|5618.3|5612.3|5618.3|5612.3|5617.8|5611.8|0
1641806280000|2022-01-10 09:18:00|5620.3|5614.3|5620.3|5614.3|5620.3|5614.3|5620.3|5614.3|0
1641806310000|2022-01-10 09:18:30|5621.3|5615.3|5620.8|5614.8|5621.3|5615.3|5620.8|5614.8|0
1641806320000|2022-01-10 09:18:40|5621.3|5615.3|5621.3|5615.3|5621.3|5615.3|5621.3|5615.3|0
1641806330000|2022-01-10 09:18:50|5620.8|5614.8|5619.8|5613.8|5620.8|5614.8|5619.8|5613.8|0
1641806350000|2022-01-10 09:19:10|5619.3|5613.3|5618.3|5612.3|5619.3|5613.3|5617.8|5611.8|0
1641806370000|2022-01-10 09:19:30|5617.8|5611.8|5617.8|5611.8|5617.8|5611.8|5617.8|5611.8|0
1641806380000|2022-01-10 09:19:40|5618.3|5612.3|5618.3|5612.3|5618.3|5612.3|5617.3|5611.3|0
1641806410000|2022-01-10 09:20:10|5618.8|5612.8|5620.8|5614.8|5620.8|5614.8|5618.8|5612.8|0
1641806420000|2022-01-10 09:20:20|5621.3|5615.3|5620.8|5614.8|5621.3|5615.3|5620.8|5614.8|0
1641806430000|2022-01-10 09:20:30|5619.8|5613.8|5619.8|5613.8|5619.8|5613.8|5619.8|5613.8|0
1641806470000|2022-01-10 09:21:10|5618.8|5612.8|5619.3|5613.3|5619.3|5613.3|5618.8|5612.8|0
1641806480000|2022-01-10 09:21:20|5619.8|5613.8|5618.8|5612.8|5619.8|5613.8|5618.8|5612.8|0
1641806540000|2022-01-10 09:22:20|5617.8|5611.8|5617.3|5611.3|5617.8|5611.8|5617.3|5611.3|0
1641806580000|2022-01-10 09:23:00|5617.8|5611.8|5628.8|5622.8|5629.8|5623.8|5617.8|5611.8|21
1641806590000|2022-01-10 09:23:10|5629.8|5623.8|5628.8|5622.8|5629.8|5623.8|5628.8|5622.8|0
1641806600000|2022-01-10 09:23:20|5627.3|5621.3|5624.8|5618.8|5627.3|5621.3|5624.8|5618.8|15
1641806610000|2022-01-10 09:23:30|5624.3|5618.3|5622.8|5616.8|5624.3|5618.3|5622.8|5616.8|0
1641806620000|2022-01-10 09:23:40|5621.8|5615.8|5621.8|5615.8|5622.3|5616.3|5621.3|5615.3|0
1641806630000|2022-01-10 09:23:50|5621.3|5615.3|5621.8|5615.8|5621.8|5615.8|5621.3|5615.3|0
1641806640000|2022-01-10 09:24:00|5622.3|5616.3|5621.3|5615.3|5622.3|5616.3|5621.3|5615.3|0
1641806650000|2022-01-10 09:24:10|5621.8|5615.8|5621.8|5615.8|5621.8|5615.8|5621.8|5615.8|0
1641806770000|2022-01-10 09:26:10|5622.3|5616.3|5622.8|5616.8|5622.8|5616.8|5622.3|5616.3|0
1641806810000|2022-01-10 09:26:50|5623.3|5617.3|5622.8|5616.8|5623.3|5617.3|5622.3|5616.3|1
1641806820000|2022-01-10 09:27:00|5622.3|5616.3|5622.3|5616.3|5622.3|5616.3|5622.3|5616.3|0
1641806830000|2022-01-10 09:27:10|5622.8|5616.8|5622.3|5616.3|5622.8|5616.8|5622.3|5616.3|0
1641806840000|2022-01-10 09:27:20|5622.8|5616.8|5622.3|5616.3|5622.8|5616.8|5622.3|5616.3|0
1641806850000|2022-01-10 09:27:30|5622.8|5616.8|5622.8|5616.8|5622.8|5616.8|5622.8|5616.8|0
1641806860000|2022-01-10 09:27:40|5623.3|5617.3|5623.8|5617.8|5623.8|5617.8|5623.3|5617.3|0
1641806920000|2022-01-10 09:28:40|5624.3|5618.3|5624.8|5618.8|5624.8|5618.8|5624.3|5618.3|0
1641806950000|2022-01-10 09:29:10|5625.3|5619.3|5624.8|5618.8|5625.3|5619.3|5624.8|5618.8|0
1641806960000|2022-01-10 09:29:20|5625.3|5619.3|5625.3|5619.3|5625.3|5619.3|5624.8|5618.8|0
1641806970000|2022-01-10 09:29:30|5624.8|5618.8|5624.8|5618.8|5625.3|5619.3|5624.3|5618.3|0
1641806980000|2022-01-10 09:29:40|5625.3|5619.3|5625.3|5619.3|5625.3|5619.3|5625.3|5619.3|0
1641807020000|2022-01-10 09:30:20|5625.8|5619.8|5625.8|5619.8|5625.8|5619.8|5625.8|5619.8|0
1641807040000|2022-01-10 09:30:40|5625.3|5619.3|5625.3|5619.3|5625.3|5619.3|5625.3|5619.3|0
1641807050000|2022-01-10 09:30:50|5624.8|5618.8|5624.8|5618.8|5625.3|5619.3|5624.8|5618.8|0
1641807060000|2022-01-10 09:31:00|5625.3|5619.3|5625.3|5619.3|5625.8|5619.8|5624.8|5618.8|0
1641807070000|2022-01-10 09:31:10|5624.8|5618.8|5624.8|5618.8|5625.3|5619.3|5624.3|5618.3|0
1641807080000|2022-01-10 09:31:20|5624.3|5618.3|5623.8|5617.8|5624.8|5618.8|5623.8|5617.8|0
1641807090000|2022-01-10 09:31:30|5623.3|5617.3|5623.8|5617.8|5623.8|5617.8|5622.8|5616.8|0
1641807110000|2022-01-10 09:31:50|5624.3|5618.3|5623.8|5617.8|5624.3|5618.3|5623.8|5617.8|0
1641807130000|2022-01-10 09:32:10|5623.3|5617.3|5623.3|5617.3|5623.3|5617.3|5622.8|5616.8|0
1641807140000|2022-01-10 09:32:20|5622.8|5616.8|5622.8|5616.8|5623.3|5617.3|5622.8|5616.8|0
1641807170000|2022-01-10 09:32:50|5623.3|5617.3|5623.3|5617.3|5623.8|5617.8|5622.8|5616.8|0
1641807180000|2022-01-10 09:33:00|5623.8|5617.8|5623.3|5617.3|5623.8|5617.8|5622.8|5616.8|1
1641807190000|2022-01-10 09:33:10|5623.8|5617.8|5622.8|5616.8|5623.8|5617.8|5622.8|5616.8|0
1641807200000|2022-01-10 09:33:20|5622.3|5616.3|5622.3|5616.3|5622.3|5616.3|5622.3|5616.3|0
1641807250000|2022-01-10 09:34:10|5621.8|5615.8|5621.8|5615.8|5621.8|5615.8|5621.8|5615.8|0
1641807260000|2022-01-10 09:34:20|5622.3|5616.3|5621.8|5615.8|5622.3|5616.3|5621.8|5615.8|0
1641807270000|2022-01-10 09:34:30|5622.3|5616.3|5621.3|5615.3|5622.3|5616.3|5621.3|5615.3|0
1641807300000|2022-01-10 09:35:00|5619.3|5613.3|5619.3|5613.3|5619.3|5613.3|5619.3|5613.3|0
1641807320000|2022-01-10 09:35:20|5619.8|5613.8|5619.8|5613.8|5619.8|5613.8|5619.3|5613.3|0
1641807330000|2022-01-10 09:35:30|5620.3|5614.3|5624.3|5618.3|5624.8|5618.8|5619.8|5613.8|2
1641807340000|2022-01-10 09:35:40|5623.8|5617.8|5623.8|5617.8|5623.8|5617.8|5623.8|5617.8|0
1641807360000|2022-01-10 09:36:00|5623.3|5617.3|5622.8|5616.8|5623.3|5617.3|5622.8|5616.8|0
1641807370000|2022-01-10 09:36:10|5623.3|5617.3|5623.3|5617.3|5623.3|5617.3|5622.8|5616.8|0
1641807380000|2022-01-10 09:36:20|5622.8|5616.8|5622.8|5616.8|5622.8|5616.8|5622.8|5616.8|0
1641807390000|2022-01-10 09:36:30|5623.3|5617.3|5623.3|5617.3|5623.3|5617.3|5623.3|5617.3|0
1641807430000|2022-01-10 09:37:10|5623.8|5617.8|5624.3|5618.3|5624.3|5618.3|5623.8|5617.8|0
1641807440000|2022-01-10 09:37:20|5623.8|5617.8|5623.8|5617.8|5623.8|5617.8|5623.8|5617.8|0
1641807480000|2022-01-10 09:38:00|5623.3|5617.3|5623.3|5617.3|5623.3|5617.3|5623.3|5617.3|0
1641807490000|2022-01-10 09:38:10|5622.8|5616.8|5623.3|5617.3|5623.3|5617.3|5622.8|5616.8|0
1641807500000|2022-01-10 09:38:20|5622.8|5616.8|5622.8|5616.8|5623.3|5617.3|5622.8|5616.8|0
1641807510000|2022-01-10 09:38:30|5623.3|5617.3|5622.8|5616.8|5623.3|5617.3|5622.8|5616.8|0
1641807520000|2022-01-10 09:38:40|5623.3|5617.3|5622.8|5616.8|5623.3|5617.3|5622.8|5616.8|0
1641807530000|2022-01-10 09:38:50|5623.3|5617.3|5623.3|5617.3|5623.3|5617.3|5622.8|5616.8|0
1641807540000|2022-01-10 09:39:00|5622.8|5616.8|5622.8|5616.8|5623.3|5617.3|5622.8|5616.8|0
1641807550000|2022-01-10 09:39:10|5623.3|5617.3|5623.3|5617.3|5623.3|5617.3|5622.8|5616.8|0
1641807560000|2022-01-10 09:39:20|5622.8|5616.8|5623.3|5617.3|5623.3|5617.3|5622.8|5616.8|0
1641807570000|2022-01-10 09:39:30|5622.8|5616.8|5622.8|5616.8|5623.3|5617.3|5622.8|5616.8|0
1641807580000|2022-01-10 09:39:40|5623.3|5617.3|5622.8|5616.8|5623.3|5617.3|5622.8|5616.8|0
1641807590000|2022-01-10 09:39:50|5622.3|5616.3|5619.3|5613.3|5622.8|5616.8|5619.3|5613.3|0
1641807600000|2022-01-10 09:40:00|5619.8|5613.8|5620.3|5614.3|5620.8|5614.8|5619.8|5613.8|3
1641807610000|2022-01-10 09:40:10|5619.8|5613.8|5620.3|5614.3|5620.3|5614.3|5619.8|5613.8|0
1641807650000|2022-01-10 09:40:50|5620.8|5614.8|5620.8|5614.8|5620.8|5614.8|5620.8|5614.8|0
1641807660000|2022-01-10 09:41:00|5621.3|5615.3|5621.3|5615.3|5621.3|5615.3|5621.3|5615.3|0
1641807670000|2022-01-10 09:41:10|5621.8|5615.8|5622.3|5616.3|5622.3|5616.3|5621.8|5615.8|0
1641807710000|2022-01-10 09:41:50|5622.8|5616.8|5622.8|5616.8|5622.8|5616.8|5622.8|5616.8|0
1641807720000|2022-01-10 09:42:00|5622.3|5616.3|5622.3|5616.3|5622.8|5616.8|5622.3|5616.3|0
1641807730000|2022-01-10 09:42:10|5622.8|5616.8|5622.8|5616.8|5622.8|5616.8|5622.3|5616.3|0
1641807740000|2022-01-10 09:42:20|5622.3|5616.3|5622.8|5616.8|5622.8|5616.8|5622.3|5616.3|0
1641807750000|2022-01-10 09:42:30|5622.3|5616.3|5622.8|5616.8|5622.8|5616.8|5622.3|5616.3|0
1641807760000|2022-01-10 09:42:40|5622.3|5616.3|5622.8|5616.8|5623.3|5617.3|5622.3|5616.3|0
1641807780000|2022-01-10 09:43:00|5623.3|5617.3|5622.8|5616.8|5623.3|5617.3|5622.8|5616.8|0
1641807840000|2022-01-10 09:44:00|5623.3|5617.3|5623.3|5617.3|5623.3|5617.3|5622.8|5616.8|0
1641807910000|2022-01-10 09:45:10|5622.8|5616.8|5622.8|5616.8|5623.3|5617.3|5622.8|5616.8|0
1641807920000|2022-01-10 09:45:20|5622.3|5616.3|5623.3|5617.3|5623.3|5617.3|5622.3|5616.3|0
1641807930000|2022-01-10 09:45:30|5622.8|5616.8|5623.3|5617.3|5623.3|5617.3|5622.8|5616.8|0
1641807940000|2022-01-10 09:45:40|5622.8|5616.8|5623.3|5617.3|5623.3|5617.3|5622.8|5616.8|0
1641807950000|2022-01-10 09:45:50|5622.8|5616.8|5622.8|5616.8|5623.3|5617.3|5622.8|5616.8|0
1641807960000|2022-01-10 09:46:00|5622.3|5616.3|5622.3|5616.3|5622.3|5616.3|5622.3|5616.3|0
1641807980000|2022-01-10 09:46:20|5621.8|5615.8|5620.8|5614.8|5621.8|5615.8|5620.8|5614.8|0
1641807990000|2022-01-10 09:46:30|5620.3|5614.3|5620.3|5614.3|5620.3|5614.3|5620.3|5614.3|0
1641808030000|2022-01-10 09:47:10|5620.8|5614.8|5620.8|5614.8|5620.8|5614.8|5620.3|5614.3|0
1641808040000|2022-01-10 09:47:20|5620.3|5614.3|5620.8|5614.8|5620.8|5614.8|5620.3|5614.3|0
1641808050000|2022-01-10 09:47:30|5621.3|5615.3|5620.8|5614.8|5621.3|5615.3|5620.8|5614.8|0
1641808060000|2022-01-10 09:47:40|5620.3|5614.3|5620.8|5614.8|5621.3|5615.3|5620.3|5614.3|0
1641808070000|2022-01-10 09:47:50|5620.3|5614.3|5620.8|5614.8|5620.8|5614.8|5620.3|5614.3|0
1641808080000|2022-01-10 09:48:00|5621.3|5615.3|5620.8|5614.8|5621.3|5615.3|5620.8|5614.8|0
1641808090000|2022-01-10 09:48:10|5621.3|5615.3|5621.3|5615.3|5621.3|5615.3|5621.3|5615.3|0
1641808100000|2022-01-10 09:48:20|5621.8|5615.8|5621.8|5615.8|5621.8|5615.8|5621.8|5615.8|0
1641808140000|2022-01-10 09:49:00|5621.3|5615.3|5621.3|5615.3|5621.8|5615.8|5621.3|5615.3|0
1641808160000|2022-01-10 09:49:20|5620.3|5614.3|5619.3|5613.3|5620.3|5614.3|5619.3|5613.3|0
1641808170000|2022-01-10 09:49:30|5618.8|5612.8|5618.8|5612.8|5618.8|5612.8|5618.8|5612.8|0
1641808180000|2022-01-10 09:49:40|5619.8|5613.8|5620.8|5614.8|5620.8|5614.8|5619.8|5613.8|0
1641808190000|2022-01-10 09:49:50|5620.3|5614.3|5620.8|5614.8|5620.8|5614.8|5620.3|5614.3|0
1641808200000|2022-01-10 09:50:00|5620.3|5614.3|5620.3|5614.3|5620.3|5614.3|5620.3|5614.3|0
1641808210000|2022-01-10 09:50:10|5620.8|5614.8|5620.8|5614.8|5620.8|5614.8|5620.3|5614.3|0
1641808220000|2022-01-10 09:50:20|5620.3|5614.3|5620.3|5614.3|5620.3|5614.3|5620.3|5614.3|0
1641808230000|2022-01-10 09:50:30|5620.8|5614.8|5620.8|5614.8|5620.8|5614.8|5620.3|5614.3|0
1641808240000|2022-01-10 09:50:40|5621.3|5615.3|5621.3|5615.3|5621.3|5615.3|5621.3|5615.3|0
1641808250000|2022-01-10 09:50:50|5620.8|5614.8|5622.8|5616.8|5622.8|5616.8|5620.8|5614.8|0
1641808260000|2022-01-10 09:51:00|5623.3|5617.3|5623.3|5617.3|5623.3|5617.3|5623.3|5617.3|0
1641808280000|2022-01-10 09:51:20|5622.8|5616.8|5622.8|5616.8|5622.8|5616.8|5622.8|5616.8|0
1641808290000|2022-01-10 09:51:30|5623.3|5617.3|5622.8|5616.8|5623.3|5617.3|5622.8|5616.8|0
1641808310000|2022-01-10 09:51:50|5621.3|5615.3|5619.3|5613.3|5621.3|5615.3|5619.3|5613.3|1
1641808340000|2022-01-10 09:52:20|5619.8|5613.8|5619.8|5613.8|5619.8|5613.8|5619.8|5613.8|0
1641808350000|2022-01-10 09:52:30|5619.3|5613.3|5619.3|5613.3|5619.8|5613.8|5619.3|5613.3|0
1641808370000|2022-01-10 09:52:50|5620.3|5614.3|5621.3|5615.3|5621.3|5615.3|5620.3|5614.3|0
1641808380000|2022-01-10 09:53:00|5620.8|5614.8|5621.3|5615.3|5621.8|5615.8|5620.8|5614.8|0
1641808390000|2022-01-10 09:53:10|5621.8|5615.8|5621.3|5615.3|5621.8|5615.8|5621.3|5615.3|0
1641808400000|2022-01-10 09:53:20|5621.8|5615.8|5621.3|5615.3|5621.8|5615.8|5620.8|5614.8|0
1641808410000|2022-01-10 09:53:30|5621.8|5615.8|5622.8|5616.8|5622.8|5616.8|5621.3|5615.3|0
1641808510000|2022-01-10 09:55:10|5622.3|5616.3|5622.8|5616.8|5622.8|5616.8|5622.3|5616.3|0
1641808540000|2022-01-10 09:55:40|5622.3|5616.3|5622.3|5616.3|5622.8|5616.8|5622.3|5616.3|0
1641808560000|2022-01-10 09:56:00|5621.8|5615.8|5619.8|5613.8|5621.8|5615.8|5619.8|5613.8|1
1641808570000|2022-01-10 09:56:10|5619.3|5613.3|5619.3|5613.3|5619.3|5613.3|5619.3|5613.3|0
1641808590000|2022-01-10 09:56:30|5618.8|5612.8|5619.3|5613.3|5619.3|5613.3|5618.8|5612.8|0
1641808600000|2022-01-10 09:56:40|5618.8|5612.8|5619.3|5613.3|5619.3|5613.3|5618.8|5612.8|0
1641808610000|2022-01-10 09:56:50|5618.8|5612.8|5618.8|5612.8|5619.3|5613.3|5617.8|5611.8|0
1641808620000|2022-01-10 09:57:00|5618.3|5612.3|5618.3|5612.3|5618.8|5612.8|5618.3|5612.3|0
1641808650000|2022-01-10 09:57:30|5617.8|5611.8|5616.3|5610.3|5617.8|5611.8|5615.8|5609.8|0
1641808840000|2022-01-10 10:00:40|5615.3|5609.3|5614.3|5608.3|5615.3|5609.3|5614.3|5608.3|0
1641808890000|2022-01-10 10:01:30|5614.8|5608.8|5614.8|5608.8|5614.8|5608.8|5614.3|5608.3|0
1641808900000|2022-01-10 10:01:40|5614.3|5608.3|5615.3|5609.3|5615.3|5609.3|5614.3|5608.3|0
1641808920000|2022-01-10 10:02:00|5614.8|5608.8|5614.8|5608.8|5614.8|5608.8|5614.3|5608.3|0
1641808930000|2022-01-10 10:02:10|5614.3|5608.3|5614.8|5608.8|5615.3|5609.3|5614.3|5608.3|0
1641808940000|2022-01-10 10:02:20|5614.3|5608.3|5614.3|5608.3|5614.3|5608.3|5614.3|5608.3|0
1641808980000|2022-01-10 10:03:00|5614.8|5608.8|5614.3|5608.3|5614.8|5608.8|5614.3|5608.3|0
1641809000000|2022-01-10 10:03:20|5614.8|5608.8|5614.3|5608.3|5614.8|5608.8|5614.3|5608.3|0
1641809100000|2022-01-10 10:05:00|5613.8|5607.8|5613.8|5607.8|5613.8|5607.8|5613.8|5607.8|0
1641809110000|2022-01-10 10:05:10|5613.3|5607.3|5614.3|5608.3|5614.3|5608.3|5613.3|5607.3|0
1641809120000|2022-01-10 10:05:20|5612.8|5606.8|5612.3|5606.3|5612.8|5606.8|5612.3|5606.3|0
1641809160000|2022-01-10 10:06:00|5611.8|5605.8|5611.8|5605.8|5612.3|5606.3|5611.8|5605.8|0
1641809170000|2022-01-10 10:06:10|5612.3|5606.3|5612.3|5606.3|5612.3|5606.3|5611.8|5605.8|0
1641809180000|2022-01-10 10:06:20|5612.8|5606.8|5611.3|5605.3|5612.8|5606.8|5611.3|5605.3|0
1641809230000|2022-01-10 10:07:10|5613.3|5607.3|5613.8|5607.8|5613.8|5607.8|5613.3|5607.3|2
1641809250000|2022-01-10 10:07:30|5614.3|5608.3|5614.3|5608.3|5614.3|5608.3|5614.3|5608.3|0
1641809290000|2022-01-10 10:08:10|5614.8|5608.8|5614.8|5608.8|5614.8|5608.8|5614.8|5608.8|0
1641809300000|2022-01-10 10:08:20|5614.3|5608.3|5614.3|5608.3|5614.8|5608.8|5614.3|5608.3|0
1641809310000|2022-01-10 10:08:30|5613.8|5607.8|5614.3|5608.3|5614.3|5608.3|5613.8|5607.8|0
1641809320000|2022-01-10 10:08:40|5614.8|5608.8|5614.8|5608.8|5614.8|5608.8|5614.8|5608.8|0
1641809330000|2022-01-10 10:08:50|5615.3|5609.3|5615.3|5609.3|5615.3|5609.3|5615.3|5609.3|0
1641809360000|2022-01-10 10:09:20|5614.8|5608.8|5615.3|5609.3|5615.3|5609.3|5614.8|5608.8|0
1641809370000|2022-01-10 10:09:30|5614.8|5608.8|5615.3|5609.3|5615.3|5609.3|5614.8|5608.8|0
1641809380000|2022-01-10 10:09:40|5614.8|5608.8|5615.3|5609.3|5615.3|5609.3|5614.8|5608.8|0
1641809390000|2022-01-10 10:09:50|5615.8|5609.8|5615.8|5609.8|5615.8|5609.8|5615.3|5609.3|0
1641809400000|2022-01-10 10:10:00|5615.3|5609.3|5616.3|5610.3|5616.3|5610.3|5615.3|5609.3|0
1641809410000|2022-01-10 10:10:10|5616.8|5610.8|5616.8|5610.8|5616.8|5610.8|5616.8|5610.8|0
1641809440000|2022-01-10 10:10:40|5616.3|5610.3|5616.8|5610.8|5616.8|5610.8|5616.3|5610.3|0
1641809450000|2022-01-10 10:10:50|5617.3|5611.3|5618.3|5612.3|5618.3|5612.3|5617.3|5611.3|0
1641809460000|2022-01-10 10:11:00|5618.8|5612.8|5618.8|5612.8|5618.8|5612.8|5618.8|5612.8|0
1641809480000|2022-01-10 10:11:20|5619.3|5613.3|5619.3|5613.3|5619.3|5613.3|5619.3|5613.3|0
1641809500000|2022-01-10 10:11:40|5618.8|5612.8|5618.3|5612.3|5618.8|5612.8|5618.3|5612.3|0
1641809510000|2022-01-10 10:11:50|5618.8|5612.8|5618.8|5612.8|5618.8|5612.8|5618.8|5612.8|0
1641809520000|2022-01-10 10:12:00|5619.8|5613.8|5619.8|5613.8|5619.8|5613.8|5619.3|5613.3|0
1641809530000|2022-01-10 10:12:10|5620.8|5614.8|5620.3|5614.3|5620.8|5614.8|5620.3|5614.3|0
1641809540000|2022-01-10 10:12:20|5620.8|5614.8|5621.3|5615.3|5621.3|5615.3|5620.8|5614.8|0
1641809660000|2022-01-10 10:14:20|5622.3|5616.3|5622.3|5616.3|5622.3|5616.3|5621.8|5615.8|0
1641809670000|2022-01-10 10:14:30|5621.8|5615.8|5622.8|5616.8|5622.8|5616.8|5621.8|5615.8|0
1641809700000|2022-01-10 10:15:00|5627.3|5612.3|5627.3|5612.3|5627.3|5612.3|5627.3|5612.3|0
1641809710000|2022-01-10 10:15:10|5628.3||5628.3||5628.3||5628.3||0
1641809740000|2022-01-10 10:15:40|5627.3||5628.3||5628.3||5627.3||0
1641809760000|2022-01-10 10:16:00||5614.3||5614.3||5614.3||5614.3|0
1641809790000|2022-01-10 10:16:30||5615.3||5615.3||5615.3||5615.3|0
1641809800000|2022-01-10 10:16:40||5614.3||5615.3||5615.3||5614.3|0
1641809810000|2022-01-10 10:16:50||5614.3||5615.3||5615.3||5614.3|0
1641809820000|2022-01-10 10:17:00||5614.3||5616.3||5616.3||5614.3|0
1641809840000|2022-01-10 10:17:20|5626.3||5626.3||5626.3||5626.3||0
1641809860000|2022-01-10 10:17:40|5628.3|5617.3|5628.3|5617.3|5628.3|5617.3|5628.3|5616.3|1
1641809870000|2022-01-10 10:17:50||5616.3||5617.3||5617.3||5616.3|0
1641809900000|2022-01-10 10:18:20||5618.3||5618.3||5618.3||5618.3|0
1641809940000|2022-01-10 10:19:00|5627.3||5628.3||5628.3||5627.3||0
1641809960000|2022-01-10 10:19:20||5619.3||5619.3||5619.3||5619.3|0
1641809980000|2022-01-10 10:19:40||5620.3||5620.3||5620.3||5620.3|0
1641809990000|2022-01-10 10:19:50|||||||||1
1641810000000|2022-01-10 10:20:00|5629.3|5621.3|5630.3|5621.3|5630.3|5621.3|5629.3|5620.3|1
1641810020000|2022-01-10 10:20:20||5620.3||5621.3||5621.3||5620.3|0
1641810030000|2022-01-10 10:20:30||5620.3||5620.3||5621.3||5620.3|0
1641810050000|2022-01-10 10:20:50||5621.3||5621.3||5621.3||5621.3|0
1641810070000|2022-01-10 10:21:10||5620.3||5620.3||5620.3||5620.3|0
1641810110000|2022-01-10 10:21:50||5617.3||5615.3||5617.3||5615.3|1
1641810120000|2022-01-10 10:22:00||5614.3||5614.3||5614.3||5614.3|0
1641810140000|2022-01-10 10:22:20||5613.3||5613.3||5613.3||5613.3|0
1641810200000|2022-01-10 10:23:20|5629.3|5612.3|5628.3|5611.3|5629.3|5612.3|5627.3|5611.3|0
1641810210000|2022-01-10 10:23:30||5610.3||5610.3||5610.3||5610.3|0
1641810220000|2022-01-10 10:23:40|5627.3|5609.3|5626.3|5608.3|5627.3|5609.3|5626.3|5608.3|0
1641810230000|2022-01-10 10:23:50||5607.3||5608.3||5608.3||5607.3|0
1641810240000|2022-01-10 10:24:00||5607.3||5608.3||5608.3||5607.3|0
1641810250000|2022-01-10 10:24:10|5627.3||5627.3||5627.3||5627.3||0
1641810260000|2022-01-10 10:24:20|5626.3|5609.3|5626.3|5608.3|5626.3|5609.3|5626.3|5608.3|0
1641810280000|2022-01-10 10:24:40|5625.3|5607.3|5625.3|5607.3|5625.3|5608.3|5625.3|5607.3|0
1641810290000|2022-01-10 10:24:50||5608.3||5607.3||5608.3||5607.3|0
1641810300000|2022-01-10 10:25:00||5608.3||5608.3||5608.3||5607.3|0
1641810310000|2022-01-10 10:25:10||5607.3||5608.3||5608.3||5607.3|0
1641810320000|2022-01-10 10:25:20||5607.3||5608.3||5608.3||5607.3|0
1641810330000|2022-01-10 10:25:30||5607.3||5607.3||5608.3||5607.3|0
1641810340000|2022-01-10 10:25:40||5608.3||5608.3||5608.3||5608.3|0
1641810350000|2022-01-10 10:25:50||5609.3||5608.3||5609.3||5608.3|0
1641810360000|2022-01-10 10:26:00||5609.3||5610.3||5610.3||5609.3|0
1641810370000|2022-01-10 10:26:10||5609.3||5610.3||5610.3||5609.3|0
1641810380000|2022-01-10 10:26:20||5609.3||5610.3||5610.3||5609.3|0
1641810390000|2022-01-10 10:26:30||5609.3||5609.3||5609.3||5609.3|0
1641810400000|2022-01-10 10:26:40||5610.3||5609.3||5610.3||5609.3|0
1641810420000|2022-01-10 10:27:00||5610.3||5610.3||5610.3||5610.3|0
1641810430000|2022-01-10 10:27:10|5628.3|5609.3|5628.3|5610.3|5628.3|5610.3|5628.3|5609.3|3
1641810440000|2022-01-10 10:27:20|5627.3||5627.3||5627.3||5627.3||0
1641810450000|2022-01-10 10:27:30|5626.3|5609.3|5626.3|5610.3|5626.3|5610.3|5626.3|5609.3|0
1641810460000|2022-01-10 10:27:40|5627.3|5609.3|5626.3|5610.3|5627.3|5610.3|5626.3|5609.3|0
1641810470000|2022-01-10 10:27:50|5627.3||5627.3||5627.3||5626.3||0
1641810480000|2022-01-10 10:28:00|5626.3|5609.3|5627.3|5610.3|5627.3|5610.3|5626.3|5609.3|0
1641810520000|2022-01-10 10:28:40|5629.3||5629.3||5629.3||5629.3||0
1641810580000|2022-01-10 10:29:40||5620.3||5610.3||5620.3||5610.3|1
1641810740000|2022-01-10 10:32:20||5620.3||5610.3||5620.3||5610.3|2
1641810750000|2022-01-10 10:32:30|5628.3||5629.3||5629.3||5628.3||0
1641810760000|2022-01-10 10:32:40||5617.3||5617.3||5617.3||5617.3|0
1641810790000|2022-01-10 10:33:10|5631.3||5630.3||5631.3||5630.3||0
1641810830000|2022-01-10 10:33:50|5626.3|5618.3|5630.3|5618.3|5630.3|5618.3|5626.3|5617.3|2
1641810840000|2022-01-10 10:34:00||5617.3||5618.3||5618.3||5617.3|0
1641810850000|2022-01-10 10:34:10|5631.3|5619.3|5631.3|5618.3|5631.3|5619.3|5631.3|5618.3|4
1641810880000|2022-01-10 10:34:40|5630.3||5630.3||5630.3||5630.3||0
1641810900000|2022-01-10 10:35:00|5629.3||5630.3||5630.3||5629.3||0
1641810920000|2022-01-10 10:35:20|5629.3|5617.3|5629.3|5618.3|5629.3|5618.3|5629.3|5617.3|0
1641810940000|2022-01-10 10:35:40||5617.3||5618.3||5618.3||5617.3|0
1641810970000|2022-01-10 10:36:10||5617.3||5618.3||5618.3||5617.3|0
1641810980000|2022-01-10 10:36:20|5630.3|5617.3|5628.3|5618.3|5630.3|5618.3|5628.3|5617.3|0
1641810990000|2022-01-10 10:36:30|5626.3|5617.3|5626.3|5617.3|5626.3|5618.3|5626.3|5617.3|0
1641811000000|2022-01-10 10:36:40|5628.3||5628.3||5628.3||5628.3||2
1641811010000|2022-01-10 10:36:50|5630.3||5630.3||5630.3||5630.3||0
1641811070000|2022-01-10 10:37:50|5629.3|5616.3|5630.3|5617.3|5630.3|5617.3|5629.3|5616.3|0
1641811110000|2022-01-10 10:38:30|5631.3||5630.3||5631.3||5630.3||0
1641811120000|2022-01-10 10:38:40|5631.3|5618.3|5631.3|5619.3|5631.3|5619.3|5631.3|5618.3|0
1641811130000|2022-01-10 10:38:50||5618.3||5618.3||5619.3||5618.3|0
1641811190000|2022-01-10 10:39:50|5630.3||5630.3||5631.3||5630.3||0
1641811200000|2022-01-10 10:40:00|5631.3||5629.3||5631.3||5629.3||0
1641811220000|2022-01-10 10:40:20|5628.3|5617.3|5628.3|5616.3|5628.3|5617.3|5628.3|5616.3|0
1641811260000|2022-01-10 10:41:00|5627.3||5628.3||5628.3||5627.3||0
1641811270000|2022-01-10 10:41:10||5611.3||5612.3||5612.3||5611.3|1
1641811280000|2022-01-10 10:41:20|5626.3|5611.3|5625.3|5611.3|5626.3|5611.3|5625.3|5611.3|0
1641811330000|2022-01-10 10:42:10||5612.3||5611.3||5612.3||5611.3|0
1641811470000|2022-01-10 10:44:30|5624.3||5623.3||5624.3||5623.3||0
1641811610000|2022-01-10 10:46:50|5624.3||5623.3||5624.3||5623.3||0
1641811620000|2022-01-10 10:47:00|5624.3|5612.3|5625.3|5612.3|5625.3|5612.3|5624.3|5611.3|0
1641811650000|2022-01-10 10:47:30|5626.3|5611.3|5626.3|5613.3|5626.3|5613.3|5626.3|5611.3|0
1641811660000|2022-01-10 10:47:40|5625.3||5625.3||5626.3||5625.3||0
1641811670000|2022-01-10 10:47:50|5626.3||5625.3||5626.3||5625.3||0
1641811680000|2022-01-10 10:48:00|5624.3||5624.3||5624.3||5624.3||0
1641811700000|2022-01-10 10:48:20|5623.3||5623.3||5623.3||5623.3||0
1641811710000|2022-01-10 10:48:30|5624.3||5624.3||5624.3||5624.3||0
1641811730000|2022-01-10 10:48:50|5623.3||5623.3||5624.3||5623.3||0
1641811740000|2022-01-10 10:49:00|5624.3||5623.3||5624.3||5623.3||0
1641811770000|2022-01-10 10:49:30|5624.3||5623.3||5624.3||5623.3||0
1641811780000|2022-01-10 10:49:40|5624.3|5614.3|5624.3|5613.3|5624.3|5614.3|5624.3|5613.3|0
1641811790000|2022-01-10 10:49:50||5614.3||5613.3||5614.3||5613.3|0
1641811800000|2022-01-10 10:50:00||5614.3||5614.3||5614.3||5614.3|0
1641811840000|2022-01-10 10:50:40||5615.3||5615.3||5615.3||5615.3|0
1641811850000|2022-01-10 10:50:50||5616.3||5616.3||5616.3||5616.3|0
1641811860000|2022-01-10 10:51:00|5626.3|5615.3|5627.3|5616.3|5627.3|5616.3|5626.3|5615.3|1
1641811920000|2022-01-10 10:52:00|5626.3||5627.3||5627.3||5626.3||0
1641811940000|2022-01-10 10:52:20|5626.3||5626.3||5627.3||5626.3||0
1641811950000|2022-01-10 10:52:30|5625.3|5615.3|5626.3|5615.3|5626.3|5616.3|5625.3|5615.3|0
1641811970000|2022-01-10 10:52:50|5622.3|5612.3|5622.3|5611.3|5622.3|5612.3|5621.3|5611.3|1
1641811980000|2022-01-10 10:53:00|5621.3|5612.3|5621.3|5611.3|5622.3|5612.3|5621.3|5611.3|0
1641811990000|2022-01-10 10:53:10|5620.3|5612.3|5621.3|5611.3|5621.3|5612.3|5620.3|5611.3|0
1641812000000|2022-01-10 10:53:20|5620.3||5620.3||5620.3||5620.3||0
1641812030000|2022-01-10 10:53:50|5621.3|5612.3|5620.3|5611.3|5621.3|5612.3|5620.3|5611.3|0
1641812040000|2022-01-10 10:54:00|5621.3||5621.3||5621.3||5620.3||0
1641812050000|2022-01-10 10:54:10|5620.3|5612.3|5621.3|5612.3|5621.3|5612.3|5620.3|5611.3|0
1641812060000|2022-01-10 10:54:20|5620.3|5611.3|5621.3|5611.3|5621.3|5612.3|5620.3|5611.3|0
1641812070000|2022-01-10 10:54:30|5620.3|5612.3|5620.3|5611.3|5620.3|5612.3|5620.3|5611.3|0
1641812110000|2022-01-10 10:55:10||5612.3||5611.3||5612.3||5611.3|0
1641812150000|2022-01-10 10:55:50|5621.3|5612.3|5621.3|5611.3|5621.3|5612.3|5621.3|5611.3|0
1641812190000|2022-01-10 10:56:30||5612.3||5611.3||5612.3||5611.3|0
1641812210000|2022-01-10 10:56:50|5620.3|5610.3|5620.3|5608.3|5620.3|5610.3|5620.3|5608.3|0
1641812230000|2022-01-10 10:57:10||5607.3||5607.3||5607.3||5607.3|0
1641812250000|2022-01-10 10:57:30|5619.3|5606.3|5618.3|5606.3|5619.3|5606.3|5618.3|5605.3|0
1641812270000|2022-01-10 10:57:50||5605.3||5605.3||5606.3||5605.3|0
1641812280000|2022-01-10 10:58:00|5619.3|5606.3|5619.3|5606.3|5619.3|5606.3|5619.3|5605.3|0
1641812290000|2022-01-10 10:58:10|5620.3||5620.3||5620.3||5620.3||0
1641812410000|2022-01-10 11:00:10||5607.3||5608.3||5608.3||5607.3|0
1641812420000|2022-01-10 11:00:20|5621.3||5621.3||5621.3||5621.3||0
1641812480000|2022-01-10 11:01:20||5614.3||5614.3||5614.3||5614.3|0
1641812490000|2022-01-10 11:01:30||5608.3||5608.3||5608.3||5608.3|1
1641812530000|2022-01-10 11:02:10|5620.3|5607.3|5620.3|5607.3|5621.3|5608.3|5620.3|5607.3|0
1641812540000|2022-01-10 11:02:20|5621.3||5620.3||5621.3||5620.3||0
1641812560000|2022-01-10 11:02:40|5621.3|5608.3|5621.3|5608.3|5621.3|5608.3|5621.3|5607.3|0
1641812600000|2022-01-10 11:03:20|5620.3|5607.3|5620.3|5607.3|5621.3|5608.3|5620.3|5607.3|0
1641812610000|2022-01-10 11:03:30|5621.3|5606.3|5619.3|5605.3|5621.3|5606.3|5612.3|5605.3|4
1641812620000|2022-01-10 11:03:40|5618.3||5617.3||5618.3||5617.3||0
1641812630000|2022-01-10 11:03:50|5619.3||5618.3||5619.3||5618.3||0
1641812640000|2022-01-10 11:04:00||5603.3||5603.3||5603.3||5603.3|1
1641812660000|2022-01-10 11:04:20|5619.3||5619.3||5619.3||5619.3||0
1641812670000|2022-01-10 11:04:30|5618.3||5617.3||5618.3||5617.3||0
1641812680000|2022-01-10 11:04:40|5619.3|5602.3|5618.3|5603.3|5619.3|5603.3|5618.3|5602.3|0
1641812700000|2022-01-10 11:05:00|5619.3||5619.3||5619.3||5619.3||0
1641812730000|2022-01-10 11:05:30|5620.3||5620.3||5620.3||5619.3||0
1641812760000|2022-01-10 11:06:00||5604.3||5604.3||5604.3||5604.3|0
1641812770000|2022-01-10 11:06:10|5619.3||5618.3||5620.3||5618.3||0
1641812790000|2022-01-10 11:06:30||5602.3||5602.3||5603.3||5602.3|0
1641812800000|2022-01-10 11:06:40||5603.3||5602.3||5603.3||5602.3|0
1641812820000|2022-01-10 11:07:00||5603.3||5602.3||5603.3||5602.3|0
1641812830000|2022-01-10 11:07:10||5603.3||5602.3||5603.3||5602.3|0
1641812840000|2022-01-10 11:07:20||5603.3||5602.3||5603.3||5602.3|0
1641812850000|2022-01-10 11:07:30||5603.3||5603.3||5603.3||5603.3|0
1641812870000|2022-01-10 11:07:50||5602.3||5602.3||5602.3||5602.3|0
1641812890000|2022-01-10 11:08:10|5617.3|5603.3|5620.3|5603.3|5621.3|5603.3|5616.3|5603.3|10
1641812910000|2022-01-10 11:08:30|5619.3|5602.3|5618.3|5602.3|5619.3|5602.3|5618.3|5602.3|0
1641812930000|2022-01-10 11:08:50||5603.3||5602.3||5603.3||5602.3|0
1641812940000|2022-01-10 11:09:00|5619.3|5603.3|5619.3|5603.3|5619.3|5603.3|5619.3|5602.3|1
1641812950000|2022-01-10 11:09:10|5618.3|5602.3|5619.3|5603.3|5623.3|5603.3|5618.3|5602.3|10
1641812960000|2022-01-10 11:09:20||5604.3||5605.3||5605.3||5604.3|0
1641812970000|2022-01-10 11:09:30||5604.3||5605.3||5605.3||5604.3|0
1641812980000|2022-01-10 11:09:40||5606.3||5607.3||5607.3||5606.3|0
1641813000000|2022-01-10 11:10:00||5606.3||5608.3||5608.3||5606.3|1
1641813010000|2022-01-10 11:10:10|5622.3|5609.3|5621.3|5609.3|5622.3|5609.3|5621.3|5609.3|0
1641813070000|2022-01-10 11:11:10|5623.3||5622.3||5623.3||5622.3||0
1641813090000|2022-01-10 11:11:30||5610.3||5611.3||5611.3||5610.3|0
1641813140000|2022-01-10 11:12:20|5625.3||5624.3||5625.3||5624.3||0
1641813160000|2022-01-10 11:12:40||5612.3||5613.3||5613.3||5612.3|0
1641813200000|2022-01-10 11:13:20|5627.3||5626.3||5627.3||5626.3||0
1641813250000|2022-01-10 11:14:10|5625.3||5624.3||5625.3||5624.3||0
1641813310000|2022-01-10 11:15:10|5627.3||5626.3||5627.3||5626.3||0
1641813320000|2022-01-10 11:15:20|5625.3||5624.3||5625.3||5624.3||0
1641813380000|2022-01-10 11:16:20|5626.3||5625.3||5626.3||5625.3||0
1641813400000|2022-01-10 11:16:40|5624.3||5624.3||5624.3||5624.3||0
1641813430000|2022-01-10 11:17:10|5626.3||5626.3||5626.3||5626.3||1
1641813490000|2022-01-10 11:18:10|5625.3||5624.3||5625.3||5624.3||0
1641813520000|2022-01-10 11:18:40|5621.3||5620.3||5621.3||5620.3||8
1641813530000|2022-01-10 11:18:50|5624.3|5614.3|5624.3|5614.3|5624.3|5614.3|5620.3|5614.3|2
1641813550000|2022-01-10 11:19:10||5613.3||5613.3||5613.3||5613.3|0
1641813560000|2022-01-10 11:19:20||5614.3||5614.3||5614.3||5613.3|1
1641813600000|2022-01-10 11:20:00||5613.3||5613.3||5613.3||5613.3|0
1641813630000|2022-01-10 11:20:30|5619.3|5612.3|5620.3|5609.3|5620.3|5612.3|5619.3|5609.3|2
1641813640000|2022-01-10 11:20:40|5615.3|5607.3|5615.3|5605.3|5615.3|5607.3|5615.3|5605.3|2
1641813660000|2022-01-10 11:21:00|5617.3||5620.3||5620.3||5617.3||3
1641813720000|2022-01-10 11:22:00||5604.3||5605.3||5606.3||5604.3|0
1641813730000|2022-01-10 11:22:10||5606.3||5606.3||5606.3||5606.3|0
1641813750000|2022-01-10 11:22:30|5619.3|5605.3|5619.3|5605.3|5619.3|5605.3|5619.3|5605.3|0
1641813760000|2022-01-10 11:22:40||5604.3||5604.3||5604.3||5604.3|0
1641813780000|2022-01-10 11:23:00|5618.3|5603.3|5618.3|5603.3|5618.3|5603.3|5618.3|5603.3|0
1641813790000|2022-01-10 11:23:10||5601.3||5603.3||5603.3||5601.3|3
1641813800000|2022-01-10 11:23:20|5619.3|5604.3|5619.3|5604.3|5619.3|5604.3|5619.3|5604.3|0
1641813810000|2022-01-10 11:23:30||5605.3||5605.3||5605.3||5605.3|0
1641813820000|2022-01-10 11:23:40|5618.3|5604.3|5618.3|5604.3|5619.3|5604.3|5618.3|5603.3|0
1641813840000|2022-01-10 11:24:00||5602.3||5602.3||5602.3||5602.3|5
1641813850000|2022-01-10 11:24:10|5617.3|5606.3|5617.3|5602.3|5617.3|5606.3|5617.3|5602.3|1
1641813860000|2022-01-10 11:24:20||5603.3||5603.3||5603.3||5602.3|0
1641813880000|2022-01-10 11:24:40||5602.3||5603.3||5603.3||5602.3|0
1641813890000|2022-01-10 11:24:50||5604.3||5604.3||5604.3||5604.3|0
1641813900000|2022-01-10 11:25:00|5618.3|5605.3|5618.3|5604.3|5618.3|5605.3|5618.3|5604.3|0
1641813910000|2022-01-10 11:25:10||5605.3||5606.3||5606.3||5604.3|0
1641813930000|2022-01-10 11:25:30|5619.3||5619.3||5619.3||5619.3||0
1641813940000|2022-01-10 11:25:40|5618.3||5618.3||5618.3||5618.3||0
1641813960000|2022-01-10 11:26:00|5619.3||5618.3||5619.3||5618.3||0
1641813970000|2022-01-10 11:26:10|5619.3||5618.3||5619.3||5618.3||0
1641813980000|2022-01-10 11:26:20|5619.3||5618.3||5619.3||5618.3||0
1641814000000|2022-01-10 11:26:40|5619.3||5618.3||5619.3||5618.3||0
1641814030000|2022-01-10 11:27:10|5617.3||5617.3||5617.3||5617.3||0
1641814070000|2022-01-10 11:27:50|5618.3|5607.3|5618.3|5607.3|5619.3|5607.3|5618.3|5606.3|0
1641814080000|2022-01-10 11:28:00|5619.3||5619.3||5619.3||5618.3||0
1641814090000|2022-01-10 11:28:10|5618.3|5606.3|5618.3|5604.3|5618.3|5606.3|5618.3|5604.3|1
1641814100000|2022-01-10 11:28:20|5617.3|5603.3|5616.3|5603.3|5617.3|5603.3|5616.3|5603.3|0
1641814120000|2022-01-10 11:28:40|5617.3||5616.3||5617.3||5616.3||0
1641814130000|2022-01-10 11:28:50|5617.3||5617.3||5617.3||5616.3||0
1641814150000|2022-01-10 11:29:10|5616.3||5617.3||5617.3||5616.3||0
1641814160000|2022-01-10 11:29:20|5616.3||5617.3||5617.3||5616.3||0
1641814240000|2022-01-10 11:30:40|5618.3||5619.3||5619.3||5618.3||0
1641814310000|2022-01-10 11:31:50||5604.3||5604.3||5604.3||5604.3|0
1641814320000|2022-01-10 11:32:00||5605.3||5605.3||5605.3||5605.3|0
1641814360000|2022-01-10 11:32:40||5606.3||5607.3||5607.3||5606.3|0
1641814470000|2022-01-10 11:34:30||5606.3||5606.3||5606.3||5606.3|0
1641814490000|2022-01-10 11:34:50|5618.3|5605.3|5618.3|5605.3|5618.3|5605.3|5618.3|5605.3|0
1641814500000|2022-01-10 11:35:00|5619.3|5604.3|5618.3|5604.3|5619.3|5604.3|5618.3|5604.3|0
1641814510000|2022-01-10 11:35:10|5619.3||5618.3||5619.3||5618.3||0
1641814520000|2022-01-10 11:35:20|5619.3|5606.3|5619.3|5607.3|5619.3|5607.3|5619.3|5606.3|0
1641814530000|2022-01-10 11:35:30||5606.3||5607.3||5607.3||5606.3|0
1641814540000|2022-01-10 11:35:40||5606.3||5605.3||5606.3||5605.3|0
1641814550000|2022-01-10 11:35:50||5608.3||5608.3||5608.3||5608.3|0
1641814580000|2022-01-10 11:36:20||5609.3||5608.3||5609.3||5608.3|0
1641814590000|2022-01-10 11:36:30||5609.3||5608.3||5609.3||5608.3|0
1641814600000|2022-01-10 11:36:40||5609.3||5608.3||5609.3||5608.3|0
1641814610000|2022-01-10 11:36:50||5609.3||5608.3||5609.3||5608.3|0
1641814620000|2022-01-10 11:37:00||5609.3||5609.3||5609.3||5609.3|0
1641814630000|2022-01-10 11:37:10||5608.3||5609.3||5609.3||5608.3|0
1641814640000|2022-01-10 11:37:20||5608.3||5609.3||5609.3||5608.3|0
1641814720000|2022-01-10 11:38:40||5608.3||5609.3||5609.3||5608.3|0
1641814730000|2022-01-10 11:38:50|5618.3|5608.3|5618.3|5609.3|5618.3|5609.3|5618.3|5608.3|0
1641814740000|2022-01-10 11:39:00||5608.3||5605.3||5609.3||5605.3|1
1641814750000|2022-01-10 11:39:10||5604.3||5604.3||5604.3||5603.3|0
1641814770000|2022-01-10 11:39:30||5603.3||5603.3||5603.3||5603.3|0
1641814810000|2022-01-10 11:40:10|5619.3||5619.3||5619.3||5619.3||0
1641814820000|2022-01-10 11:40:20|5618.3||5618.3||5619.3||5618.3||0
1641814830000|2022-01-10 11:40:30||5602.3||5602.3||5603.3||5602.3|0
1641814850000|2022-01-10 11:40:50|5617.3||5618.3||5618.3||5616.3||0
1641814900000|2022-01-10 11:41:40||5603.3||5602.3||5603.3||5602.3|0
1641814960000|2022-01-10 11:42:40||5603.3||5602.3||5603.3||5602.3|1
1641814990000|2022-01-10 11:43:10||5603.3||5602.3||5603.3||5602.3|0
1641815000000|2022-01-10 11:43:20||5603.3||5602.3||5603.3||5602.3|0
1641815010000|2022-01-10 11:43:30||5603.3||5603.3||5603.3||5602.3|0
1641815020000|2022-01-10 11:43:40||5602.3||5602.3||5603.3||5602.3|0
1641815030000|2022-01-10 11:43:50||5603.3||5602.3||5603.3||5602.3|0
1641815040000|2022-01-10 11:44:00||5603.3||5603.3||5603.3||5602.3|0
1641815050000|2022-01-10 11:44:10|5619.3||5618.3||5619.3||5618.3||0
1641815060000|2022-01-10 11:44:20|5619.3|5610.3|5619.3|5603.3|5619.3|5610.3|5618.3|5603.3|1
1641815190000|2022-01-10 11:46:30|5623.3|5610.3|5623.3|5610.3|5623.3|5610.3|5623.3|5610.3|1
1641815200000|2022-01-10 11:46:40||5611.3||5611.3||5611.3||5611.3|1
1641815210000|2022-01-10 11:46:50||5613.3||5613.3||5613.3||5613.3|0
1641815250000|2022-01-10 11:47:30|5625.3|5614.3|5624.3|5614.3|5625.3|5614.3|5624.3|5613.3|0
1641815270000|2022-01-10 11:47:50|5625.3|5613.3|5625.3|5614.3|5625.3|5614.3|5625.3|5613.3|0
1641815280000|2022-01-10 11:48:00|5624.3|5613.3|5624.3|5614.3|5624.3|5614.3|5624.3|5613.3|0
1641815310000|2022-01-10 11:48:30|5623.3|5616.3|5623.3|5611.3|5623.3|5616.3|5623.3|5611.3|1
1641815320000|2022-01-10 11:48:40||5609.3||5609.3||5609.3||5609.3|0
1641815330000|2022-01-10 11:48:50||5607.3||5607.3||5607.3||5607.3|0
1641815340000|2022-01-10 11:49:00|5622.3||5621.3||5622.3||5621.3||0
1641815350000|2022-01-10 11:49:10|5622.3||5622.3||5622.3||5622.3||0
1641815450000|2022-01-10 11:50:50||5608.3||5609.3||5609.3||5608.3|0
1641815500000|2022-01-10 11:51:40||5611.3||5612.3||5612.3||5611.3|0
1641815510000|2022-01-10 11:51:50||5611.3||5612.3||5612.3||5611.3|0
1641815520000|2022-01-10 11:52:00||5611.3||5611.3||5611.3||5611.3|0
1641815530000|2022-01-10 11:52:10|5621.3||5621.3||5621.3||5621.3||0
1641815540000|2022-01-10 11:52:20|5622.3|5612.3|5622.3|5612.3|5622.3|5612.3|5622.3|5612.3|0
1641815550000|2022-01-10 11:52:30||5611.3||5613.3||5613.3||5611.3|0
1641815570000|2022-01-10 11:52:50|5623.3|5612.3|5623.3|5612.3|5623.3|5612.3|5623.3|5612.3|1
1641815590000|2022-01-10 11:53:10|5624.3|5611.3|5623.3|5611.3|5624.3|5611.3|5623.3|5611.3|0
1641815600000|2022-01-10 11:53:20|5624.3||5624.3||5624.3||5624.3||0
1641815620000|2022-01-10 11:53:40||5612.3||5612.3||5612.3||5612.3|0
1641815660000|2022-01-10 11:54:20|5625.3||5624.3||5625.3||5624.3||0
1641815710000|2022-01-10 11:55:10||5611.3||5612.3||5612.3||5611.3|0
1641815730000|2022-01-10 11:55:30|5625.3||5625.3||5625.3||5625.3||0
1641815750000|2022-01-10 11:55:50|5624.3||5623.3||5624.3||5623.3||0
1641815780000|2022-01-10 11:56:20|5624.3||5624.3||5624.3||5624.3||0
1641815830000|2022-01-10 11:57:10||5611.3||5612.3||5612.3||5611.3|0
1641815840000|2022-01-10 11:57:20|5623.3|5611.3|5622.3|5611.3|5623.3|5611.3|5622.3|5611.3|0
1641815870000|2022-01-10 11:57:50|5623.3|5612.3|5623.3|5612.3|5623.3|5612.3|5623.3|5611.3|0
1641815880000|2022-01-10 11:58:00||5614.3||5614.3||5614.3||5614.3|0
1641815890000|2022-01-10 11:58:10||5613.3||5612.3||5613.3||5612.3|1
1641815930000|2022-01-10 11:58:50|5626.3||5622.3||5626.3||5622.3||0
1641815960000|2022-01-10 11:59:20||5611.3||5611.3||5612.3||5611.3|0
1641815970000|2022-01-10 11:59:30||5612.3||5611.3||5612.3||5611.3|0
1641815980000|2022-01-10 11:59:40||5612.3||5611.3||5612.3||5611.3|0
1641815990000|2022-01-10 11:59:50||5612.3||5611.3||5612.3||5611.3|0
1641816000000|2022-01-10 12:00:00||5612.3||5612.3||5612.3||5612.3|0
1641816020000|2022-01-10 12:00:20|5623.3||5623.3||5623.3||5623.3||0
1641816070000|2022-01-10 12:01:10|5622.3||5621.3||5622.3||5621.3||0
1641816080000|2022-01-10 12:01:20||5611.3||5612.3||5612.3||5611.3|0
1641816110000|2022-01-10 12:01:50||5611.3||5612.3||5612.3||5611.3|0
1641816130000|2022-01-10 12:02:10|5622.3|5611.3|5622.3|5612.3|5622.3|5612.3|5622.3|5611.3|0
1641816140000|2022-01-10 12:02:20|5621.3||5621.3||5621.3||5621.3||0
1641816150000|2022-01-10 12:02:30||5611.3||5611.3||5611.3||5611.3|0
1641816160000|2022-01-10 12:02:40|5620.3|5609.3|5619.3|5609.3|5620.3|5609.3|5618.3|5609.3|1
1641816180000|2022-01-10 12:03:00|5618.3|5608.3|5618.3|5609.3|5618.3|5609.3|5618.3|5608.3|0
1641816190000|2022-01-10 12:03:10|5619.3||5619.3||5619.3||5618.3||0
1641816210000|2022-01-10 12:03:30|5618.3||5619.3||5619.3||5618.3||0
1641816220000|2022-01-10 12:03:40|5618.3||5619.3||5619.3||5618.3||0
1641816230000|2022-01-10 12:03:50|5620.3||5620.3||5620.3||5620.3||0
1641816240000|2022-01-10 12:04:00|5621.3||5620.3||5621.3||5620.3||0
1641816250000|2022-01-10 12:04:10|5621.3||5621.3||5621.3||5620.3||0
1641816260000|2022-01-10 12:04:20|5620.3||5621.3||5621.3||5620.3||0
1641816270000|2022-01-10 12:04:30|5620.3||5620.3||5621.3||5620.3||0
1641816280000|2022-01-10 12:04:40|5619.3|5607.3|5620.3|5607.3|5620.3|5607.3|5619.3|5607.3|0
1641816390000|2022-01-10 12:06:30|5621.3||5622.3||5622.3||5621.3||0
1641816430000|2022-01-10 12:07:10|5623.3||5623.3||5623.3||5623.3||0
1641816440000|2022-01-10 12:07:20|5624.3||5623.3||5624.3||5622.3||0
1641816450000|2022-01-10 12:07:30|5624.3||5623.3||5624.3||5622.3||0
1641816460000|2022-01-10 12:07:40|5622.3||5623.3||5623.3||5622.3||0
1641816480000|2022-01-10 12:08:00|5622.3||5622.3||5622.3||5622.3||0
1641816490000|2022-01-10 12:08:10|5621.3||5621.3||5621.3||5621.3||0
1641816500000|2022-01-10 12:08:20|5622.3||5622.3||5622.3||5622.3||0
1641816510000|2022-01-10 12:08:30|5621.3||5621.3||5622.3||5621.3||0
1641816520000|2022-01-10 12:08:40|5620.3||5621.3||5621.3||5620.3||0
1641816540000|2022-01-10 12:09:00|5620.3||5619.3||5620.3||5619.3||0
1641816560000|2022-01-10 12:09:20|5620.3||5620.3||5620.3||5620.3||0
1641816610000|2022-01-10 12:10:10|5621.3||5621.3||5622.3||5621.3||0
1641816620000|2022-01-10 12:10:20|5622.3||5620.3||5622.3||5620.3||0
1641816660000|2022-01-10 12:11:00|5619.3||5620.3||5620.3||5619.3||0
1641816670000|2022-01-10 12:11:10|5619.3||5619.3||5620.3||5619.3||0
1641816680000|2022-01-10 12:11:20|5620.3||5619.3||5620.3||5619.3||0
1641816690000|2022-01-10 12:11:30|5618.3||5619.3||5619.3||5618.3||0
1641816710000|2022-01-10 12:11:50|5618.3||5618.3||5619.3||5618.3||0
1641816730000|2022-01-10 12:12:10|5617.3||5617.3||5618.3||5617.3||0
1641816740000|2022-01-10 12:12:20|5618.3||5618.3||5618.3||5618.3||0
1641816810000|2022-01-10 12:13:30|5617.3||5617.3||5617.3||5617.3||0
1641816820000|2022-01-10 12:13:40|5616.3||5616.3||5616.3||5616.3||0
1641816840000|2022-01-10 12:14:00||5606.3||5606.3||5606.3||5606.3|0
1641816850000|2022-01-10 12:14:10|5615.3|5605.3|5614.3|5604.3|5615.3|5605.3|5614.3|5604.3|0
1641816860000|2022-01-10 12:14:20||5603.3||5604.3||5604.3||5603.3|0
1641816870000|2022-01-10 12:14:30|5615.3|5605.3|5615.3|5605.3|5615.3|5605.3|5615.3|5605.3|0
1641816880000|2022-01-10 12:14:40|5614.3|5606.3|5616.3|5606.3|5616.3|5606.3|5614.3|5606.3|0
1641816890000|2022-01-10 12:14:50||5605.3||5606.3||5606.3||5605.3|0
1641816910000|2022-01-10 12:15:10|5615.3||5615.3||5615.3||5615.3||0
1641816920000|2022-01-10 12:15:20|5614.3||5615.3||5615.3||5614.3||0
1641816930000|2022-01-10 12:15:30|5614.3|5603.3|5614.3|5603.3|5615.3|5603.3|5614.3|5603.3|1
1641816940000|2022-01-10 12:15:40||5602.3||5602.3||5603.3||5602.3|0
1641816950000|2022-01-10 12:15:50|5613.3||5612.3||5613.3||5612.3||0
1641817010000|2022-01-10 12:16:50|5611.3|5601.3|5611.3|5601.3|5611.3|5601.3|5611.3|5601.3|1
1641817080000|2022-01-10 12:18:00|5610.3|5599.3|5610.3|5599.3|5610.3|5599.3|5610.3|5599.3|1
1641817140000|2022-01-10 12:19:00|5611.3|5600.3|5610.3|5599.3|5611.3|5600.3|5610.3|5599.3|0
1641817150000|2022-01-10 12:19:10|5611.3|5600.3|5610.3|5600.3|5611.3|5600.3|5610.3|5599.3|0
1641817160000|2022-01-10 12:19:20|5611.3|5599.3|5610.3|5599.3|5611.3|5599.3|5610.3|5599.3|0
1641817180000|2022-01-10 12:19:40|5611.3|5600.3|5611.3|5600.3|5611.3|5600.3|5611.3|5600.3|0
1641817190000|2022-01-10 12:19:50|5610.3|5599.3|5610.3|5599.3|5611.3|5600.3|5610.3|5599.3|0
1641817200000|2022-01-10 12:20:00||5600.3||5599.3||5600.3||5599.3|0
1641817220000|2022-01-10 12:20:20||5600.3||5600.3||5600.3||5599.3|0
1641817230000|2022-01-10 12:20:30|5611.3|5599.3|5611.3|5600.3|5611.3|5600.3|5610.3|5599.3|0
1641817240000|2022-01-10 12:20:40|5610.3|5599.3|5610.3|5599.3|5611.3|5600.3|5610.3|5599.3|0
1641817260000|2022-01-10 12:21:00|5611.3|5600.3|5611.3|5600.3|5611.3|5600.3|5610.3|5600.3|0
1641817270000|2022-01-10 12:21:10|5610.3||5611.3||5611.3||5610.3||0
1641817330000|2022-01-10 12:22:10|5610.3|5599.3|5610.3|5599.3|5611.3|5600.3|5610.3|5599.3|0
1641817340000|2022-01-10 12:22:20|5611.3|5600.3|5610.3|5600.3|5611.3|5600.3|5610.3|5599.3|0
1641817350000|2022-01-10 12:22:30|5611.3|5599.3|5610.3|5599.3|5611.3|5600.3|5610.3|5599.3|0
1641817360000|2022-01-10 12:22:40|5611.3|5600.3|5611.3|5600.3|5611.3|5600.3|5610.3|5599.3|0
1641817380000|2022-01-10 12:23:00|5610.3|5599.3|5611.3|5600.3|5611.3|5600.3|5610.3|5599.3|0
1641817390000|2022-01-10 12:23:10|5610.3||5611.3||5611.3||5610.3||0
1641817400000|2022-01-10 12:23:20|5610.3|5599.3|5610.3|5599.3|5611.3|5600.3|5610.3|5599.3|3
1641817410000|2022-01-10 12:23:30|5611.3|5600.3|5611.3|5601.3|5611.3|5601.3|5610.3|5599.3|0
1641817470000|2022-01-10 12:24:30|5613.3|5602.3|5613.3|5602.3|5613.3|5602.3|5613.3|5601.3|2
1641817480000|2022-01-10 12:24:40|5614.3||5614.3||5614.3||5614.3||0
1641817630000|2022-01-10 12:27:10|5613.3|5601.3|5613.3|5601.3|5613.3|5601.3|5613.3|5601.3|0
1641817640000|2022-01-10 12:27:20|5614.3|5602.3|5614.3|5601.3|5614.3|5602.3|5614.3|5601.3|0
1641817650000|2022-01-10 12:27:30||5602.3||5601.3||5602.3||5601.3|0
1641817670000|2022-01-10 12:27:50||5600.3||5600.3||5600.3||5600.3|0
1641817680000|2022-01-10 12:28:00||5599.3||5600.3||5600.3||5599.3|0
1641817690000|2022-01-10 12:28:10||5599.3||5599.3||5600.3||5599.3|0
1641817700000|2022-01-10 12:28:20|5612.3|5600.3|5611.3|5599.3|5612.3|5600.3|5611.3|5599.3|0
1641817730000|2022-01-10 12:28:50|5610.3||5611.3||5611.3||5610.3||0
1641817750000|2022-01-10 12:29:10|5610.3||5610.3||5611.3||5610.3||0
1641817760000|2022-01-10 12:29:20|5611.3||5611.3||5611.3||5610.3||0
1641817770000|2022-01-10 12:29:30|5610.3||5610.3||5610.3||5610.3||0
1641817800000|2022-01-10 12:30:00|5611.3||5610.3||5611.3||5610.3||0
1641817890000|2022-01-10 12:31:30|5609.3||5609.3||5609.3||5609.3||0
1641817900000|2022-01-10 12:31:40|5608.3|5596.3|5608.3|5596.3|5608.3|5596.3|5605.3|5596.3|6
1641817910000|2022-01-10 12:31:50|5609.3||5607.3||5609.3||5607.3||0
1641817930000|2022-01-10 12:32:10|5605.3||5605.3||5605.3||5605.3||0
1641817960000|2022-01-10 12:32:40|5604.3||5605.3||5605.3||5604.3||0
1641817990000|2022-01-10 12:33:10|5604.3||5604.3||5604.3||5604.3||0
1641818010000|2022-01-10 12:33:30|5603.3|5593.3|5602.3|5592.3|5603.3|5593.3|5602.3|5592.3|2
1641818030000|2022-01-10 12:33:50|5601.3|5591.3|5601.3|5591.3|5601.3|5591.3|5601.3|5591.3|0
1641818050000|2022-01-10 12:34:10|5600.3|5592.3|5601.3|5592.3|5601.3|5592.3|5600.3|5592.3|1
1641818060000|2022-01-10 12:34:20|5602.3|5591.3|5601.3|5591.3|5602.3|5592.3|5601.3|5591.3|0
1641818130000|2022-01-10 12:35:30||5592.3||5592.3||5592.3||5591.3|0
1641818140000|2022-01-10 12:35:40|5602.3||5602.3||5602.3||5602.3||0
1641818150000|2022-01-10 12:35:50|5601.3|5591.3|5601.3|5591.3|5601.3|5591.3|5601.3|5591.3|0
1641818180000|2022-01-10 12:36:20||5592.3||5591.3||5592.3||5591.3|0
1641818190000|2022-01-10 12:36:30||5592.3||5589.3||5592.3||5589.3|1
1641818210000|2022-01-10 12:36:50|5600.3|5588.3|5600.3|5588.3|5600.3|5588.3|5600.3|5588.3|0
1641818220000|2022-01-10 12:37:00|5599.3|5586.3|5598.3|5586.3|5599.3|5586.3|5598.3|5586.3|0
1641818250000|2022-01-10 12:37:30|5599.3||5598.3||5599.3||5598.3||0
1641818260000|2022-01-10 12:37:40|5599.3|5587.3|5599.3|5587.3|5599.3|5587.3|5599.3|5587.3|0
1641818270000|2022-01-10 12:37:50||5588.3||5586.3||5588.3||5586.3|0
1641818290000|2022-01-10 12:38:10|5598.3||5598.3||5599.3||5598.3||0
1641818300000|2022-01-10 12:38:20||5585.3||5585.3||5586.3||5584.3|0
1641818310000|2022-01-10 12:38:30|5599.3|5586.3|5599.3|5586.3|5599.3|5586.3|5599.3|5586.3|0
1641818320000|2022-01-10 12:38:40|5598.3||5598.3||5599.3||5598.3||0
1641818330000|2022-01-10 12:38:50|5597.3|5585.3|5597.3|5584.3|5597.3|5585.3|5597.3|5584.3|0
1641818340000|2022-01-10 12:39:00||5585.3||5584.3||5585.3||5584.3|0
1641818350000|2022-01-10 12:39:10|5596.3|5585.3|5597.3|5585.3|5597.3|5585.3|5596.3|5585.3|0
1641818400000|2022-01-10 12:40:00|5596.3||5597.3||5597.3||5596.3||0
1641818410000|2022-01-10 12:40:10||5586.3||5586.3||5586.3||5586.3|0
1641818430000|2022-01-10 12:40:30|5598.3|5587.3|5598.3|5587.3|5598.3|5587.3|5598.3|5586.3|0
1641818450000|2022-01-10 12:40:50||5586.3||5587.3||5587.3||5586.3|0
1641818460000|2022-01-10 12:41:00||5586.3||5586.3||5587.3||5586.3|0
1641818470000|2022-01-10 12:41:10|5597.3||5597.3||5597.3||5597.3||0
1641818480000|2022-01-10 12:41:20|5598.3||5597.3||5598.3||5597.3||0
1641818500000|2022-01-10 12:41:40||5587.3||5586.3||5587.3||5586.3|0
1641818520000|2022-01-10 12:42:00|5598.3|5587.3|5598.3|5588.3|5598.3|5588.3|5598.3|5587.3|0
1641818550000|2022-01-10 12:42:30|5597.3||5597.3||5598.3||5597.3||0
1641818560000|2022-01-10 12:42:40|5598.3|5587.3|5598.3|5588.3|5598.3|5588.3|5597.3|5587.3|0
1641818590000|2022-01-10 12:43:10|5597.3||5597.3||5597.3||5597.3||0
1641818600000|2022-01-10 12:43:20|5598.3|5589.3|5598.3|5588.3|5598.3|5589.3|5598.3|5588.3|0
1641818610000|2022-01-10 12:43:30|5597.3||5597.3||5597.3||5597.3||0
1641818650000|2022-01-10 12:44:10|5596.3||5597.3||5597.3||5596.3||0
1641818690000|2022-01-10 12:44:50|5596.3||5597.3||5597.3||5596.3||0
1641818700000|2022-01-10 12:45:00||5589.3||5588.3||5589.3||5588.3|0
1641818710000|2022-01-10 12:45:10|5594.3|5589.3|5594.3|5586.3|5594.3|5589.3|5594.3|5586.3|4
1641818720000|2022-01-10 12:45:20||5585.3||5585.3||5585.3||5585.3|0
1641818730000|2022-01-10 12:45:30|5595.3|5586.3|5595.3|5587.3|5595.3|5587.3|5595.3|5586.3|0
1641818740000|2022-01-10 12:45:40|5596.3|5586.3|5595.3|5587.3|5596.3|5587.3|5594.3|5585.3|3
1641818770000|2022-01-10 12:46:10||5586.3||5587.3||5587.3||5586.3|0
1641818780000|2022-01-10 12:46:20|5594.3|5586.3|5595.3|5586.3|5595.3|5586.3|5594.3|5586.3|0
1641818790000|2022-01-10 12:46:30|5594.3||5595.3||5595.3||5594.3||0
1641818800000|2022-01-10 12:46:40|5594.3||5595.3||5595.3||5594.3||0
1641818810000|2022-01-10 12:46:50|5594.3||5594.3||5595.3||5594.3||0
1641818820000|2022-01-10 12:47:00|5595.3|5587.3|5595.3|5586.3|5595.3|5587.3|5594.3|5586.3|0
1641818830000|2022-01-10 12:47:10||5587.3||5587.3||5587.3||5587.3|0
1641818840000|2022-01-10 12:47:20||5586.3||5586.3||5587.3||5586.3|0
1641818850000|2022-01-10 12:47:30||5587.3||5586.3||5587.3||5586.3|0
1641818860000|2022-01-10 12:47:40|5594.3|5587.3|5595.3|5587.3|5595.3|5587.3|5594.3|5586.3|0
1641818870000|2022-01-10 12:47:50|5594.3|5586.3|5594.3|5585.3|5594.3|5588.3|5594.3|5585.3|1
1641818890000|2022-01-10 12:48:10|5595.3||5595.3||5595.3||5594.3||0
1641818900000|2022-01-10 12:48:20|5594.3||5595.3||5595.3||5594.3||0
1641818910000|2022-01-10 12:48:30|||||||||1
1641818920000|2022-01-10 12:48:40|5594.3|5584.3|5594.3|5584.3|5594.3|5584.3|5594.3|5584.3|0
1641818930000|2022-01-10 12:48:50||5585.3||5585.3||5585.3||5584.3|0
1641818960000|2022-01-10 12:49:20||5586.3||5586.3||5586.3||5585.3|0
1641818970000|2022-01-10 12:49:30||5585.3||5585.3||5585.3||5585.3|0
1641818980000|2022-01-10 12:49:40||5584.3||5585.3||5585.3||5584.3|0
1641818990000|2022-01-10 12:49:50||5584.3||5584.3||5584.3||5584.3|0
1641819000000|2022-01-10 12:50:00|5593.3||5593.3||5593.3||5593.3||0
1641819020000|2022-01-10 12:50:20|5592.3||5592.3||5592.3||5592.3||0
1641819040000|2022-01-10 12:50:40|||||||||1
1641819070000|2022-01-10 12:51:10||5583.3||5583.3||5583.3||5583.3|0
1641819140000|2022-01-10 12:52:20|5593.3|5584.3|5593.3|5583.3|5593.3|5584.3|5593.3|5583.3|1
1641819160000|2022-01-10 12:52:40||5584.3||5584.3||5584.3||5584.3|0
1641819170000|2022-01-10 12:52:50|5592.3|5583.3|5592.3|5584.3|5592.3|5584.3|5592.3|5583.3|0
1641819240000|2022-01-10 12:54:00||5585.3||5585.3||5585.3||5585.3|0
1641819250000|2022-01-10 12:54:10|5593.3|5584.3|5593.3|5584.3|5593.3|5584.3|5593.3|5584.3|1
1641819260000|2022-01-10 12:54:20|5592.3|5583.3|5592.3|5583.3|5592.3|5584.3|5592.3|5583.3|0
1641819270000|2022-01-10 12:54:30|5593.3|5584.3|5593.3|5584.3|5593.3|5584.3|5593.3|5583.3|0
1641819280000|2022-01-10 12:54:40|5592.3|5583.3|5592.3|5583.3|5592.3|5583.3|5592.3|5583.3|0
1641819310000|2022-01-10 12:55:10|5593.3|5584.3|5593.3|5584.3|5593.3|5584.3|5593.3|5584.3|0
1641819320000|2022-01-10 12:55:20|5592.3|5583.3|5592.3|5584.3|5592.3|5584.3|5592.3|5583.3|0
1641819330000|2022-01-10 12:55:30|5593.3|5583.3|5593.3|5583.3|5593.3|5584.3|5593.3|5583.3|0
1641819340000|2022-01-10 12:55:40|5592.3|5584.3|5592.3|5583.3|5592.3|5584.3|5592.3|5583.3|1
1641819360000|2022-01-10 12:56:00||5584.3||5584.3||5584.3||5584.3|1
1641819370000|2022-01-10 12:56:10||5583.3||5584.3||5584.3||5583.3|0
1641819380000|2022-01-10 12:56:20||5583.3||5583.3||5583.3||5583.3|0
1641819430000|2022-01-10 12:57:10||5581.3||5581.3||5582.3||5581.3|1
1641819440000|2022-01-10 12:57:20|5588.3||5588.3||5588.3||5588.3||1
1641819450000|2022-01-10 12:57:30|5589.3|5582.3|5592.3|5582.3|5592.3|5582.3|5589.3|5582.3|2
1641819460000|2022-01-10 12:57:40|5591.3|5581.3|5591.3|5582.3|5591.3|5582.3|5591.3|5581.3|1
1641819470000|2022-01-10 12:57:50|5590.3|5581.3|5590.3|5581.3|5590.3|5582.3|5590.3|5581.3|0
1641819480000|2022-01-10 12:58:00|5589.3|5582.3|5589.3|5581.3|5590.3|5582.3|5589.3|5581.3|0
1641819490000|2022-01-10 12:58:10|5590.3||5589.3||5590.3||5589.3||0
1641819520000|2022-01-10 12:58:40|5588.3|5579.3|5587.3|5579.3|5588.3|5579.3|5587.3|5579.3|1
1641819530000|2022-01-10 12:58:50|5586.3||5586.3||5586.3||5586.3||1
1641819540000|2022-01-10 12:59:00|5587.3||5587.3||5587.3||5586.3||2
1641819550000|2022-01-10 12:59:10|5586.3|5580.3|5587.3|5580.3|5587.3|5580.3|5586.3|5580.3|1
1641819560000|2022-01-10 12:59:20|5590.3||5590.3||5590.3||5590.3||1
1641819570000|2022-01-10 12:59:30|5591.3||5591.3||5591.3||5591.3||0
1641819580000|2022-01-10 12:59:40|5592.3|5581.3|5592.3|5582.3|5592.3|5582.3|5592.3|5581.3|0
1641819590000|2022-01-10 12:59:50|5588.3|5581.3|5588.3|5579.3|5588.3|5582.3|5588.3|5579.3|1
1641819600000|2022-01-10 13:00:00|5587.3||5587.3||5587.3||5587.3||1
1641819620000|2022-01-10 13:00:20|5588.3|5580.3|5588.3|5579.3|5588.3|5580.3|5588.3|5579.3|1
1641819640000|2022-01-10 13:00:40|5587.3||5587.3||5588.3||5587.3||1
1641819650000|2022-01-10 13:00:50|5588.3||5587.3||5588.3||5587.3||1
1641819660000|2022-01-10 13:01:00|5588.3||5587.3||5588.3||5587.3||0
1641819670000|2022-01-10 13:01:10|5588.3|5580.3|5591.3|5580.3|5591.3|5580.3|5588.3|5579.3|2
1641819680000|2022-01-10 13:01:20|5587.3||5587.3||5587.3||5587.3||0
1641819690000|2022-01-10 13:01:30||5579.3||5579.3||5579.3||5579.3|0
1641819710000|2022-01-10 13:01:50|5586.3||5586.3||5586.3||5586.3||1
1641819720000|2022-01-10 13:02:00|5587.3||5587.3||5587.3||5586.3||0
1641819740000|2022-01-10 13:02:20|5586.3||5587.3||5587.3||5586.3||0
1641819760000|2022-01-10 13:02:40|5586.3||5587.3||5587.3||5586.3||0
1641819770000|2022-01-10 13:02:50|5586.3|5578.3|5589.3|5578.3|5589.3|5578.3|5586.3|5578.3|5
1641819780000|2022-01-10 13:03:00|5590.3|5580.3|5591.3|5581.3|5591.3|5581.3|5590.3|5580.3|0
1641819790000|2022-01-10 13:03:10|5592.3||5592.3||5592.3||5592.3||0
1641819810000|2022-01-10 13:03:30|5593.3||5593.3||5593.3||5593.3||0
1641819840000|2022-01-10 13:04:00||5580.3||5580.3||5580.3||5580.3|0
1641819870000|2022-01-10 13:04:30|5594.3|5581.3|5594.3|5581.3|5594.3|5581.3|5593.3|5581.3|0
1641819880000|2022-01-10 13:04:40|5593.3|5580.3|5594.3|5581.3|5594.3|5581.3|5593.3|5580.3|0
1641819900000|2022-01-10 13:05:00|5593.3|5580.3|5594.3|5581.3|5594.3|5581.3|5593.3|5580.3|0
1641819910000|2022-01-10 13:05:10|5593.3|5580.3|5593.3|5580.3|5594.3|5580.3|5593.3|5580.3|0
1641819980000|2022-01-10 13:06:20|5594.3||5594.3||5594.3||5594.3||0
1641820000000|2022-01-10 13:06:40||5581.3||5580.3||5581.3||5580.3|1
1641820010000|2022-01-10 13:06:50||5581.3||5580.3||5581.3||5580.3|0
1641820020000|2022-01-10 13:07:00||5581.3||5581.3||5581.3||5580.3|0
1641820040000|2022-01-10 13:07:20|5595.3||5595.3||5595.3||5595.3||1
1641820060000|2022-01-10 13:07:40|5594.3||5594.3||5594.3||5594.3||0
1641820070000|2022-01-10 13:07:50|5595.3|5582.3|5595.3|5582.3|5595.3|5582.3|5595.3|5582.3|0
1641820080000|2022-01-10 13:08:00||5584.3||5584.3||5584.3||5584.3|0
1641820110000|2022-01-10 13:08:30|5597.3|5585.3|5597.3|5585.3|5597.3|5585.3|5597.3|5585.3|1
1641820120000|2022-01-10 13:08:40||5584.3||5584.3||5585.3||5584.3|0
1641820140000|2022-01-10 13:09:00|5596.3||5596.3||5597.3||5596.3||0
1641820180000|2022-01-10 13:09:40|5595.3||5595.3||5596.3||5594.3||0
1641820200000|2022-01-10 13:10:00|||||||||1
1641820210000|2022-01-10 13:10:10|5593.3||5593.3||5593.3||5593.3||0
1641820230000|2022-01-10 13:10:30|5592.3|5581.3|5592.3|5581.3|5592.3|5581.3|5592.3|5581.3|1
1641820240000|2022-01-10 13:10:40|5593.3||5593.3||5593.3||5593.3||0
1641820260000|2022-01-10 13:11:00||5580.3||5580.3||5580.3||5580.3|0
1641820280000|2022-01-10 13:11:20|5592.3|5579.3|5588.3|5579.3|5592.3|5579.3|5588.3|5579.3|0
1641820290000|2022-01-10 13:11:30|5587.3|5576.3|5587.3|5576.3|5587.3|5576.3|5587.3|5576.3|1
1641820300000|2022-01-10 13:11:40|5586.3||5584.3||5586.3||5583.3||7
1641820310000|2022-01-10 13:11:50|||||||||3
1641820340000|2022-01-10 13:12:20|5586.3|5577.3|5585.3|5577.3|5586.3|5577.3|5585.3|5577.3|1
1641820370000|2022-01-10 13:12:50|5586.3|5578.3|5586.3|5578.3|5586.3|5578.3|5586.3|5577.3|1
1641820380000|2022-01-10 13:13:00||5577.3||5577.3||5578.3||5577.3|0
1641820390000|2022-01-10 13:13:10|5585.3|5576.3|5586.3|5577.3|5586.3|5577.3|5585.3|5576.3|2
1641820460000|2022-01-10 13:14:20|5587.3||5587.3||5587.3||5587.3||1
1641820470000|2022-01-10 13:14:30||5578.3||5578.3||5578.3||5578.3|0
1641820490000|2022-01-10 13:14:50|5588.3||5587.3||5588.3||5587.3||0
1641820500000|2022-01-10 13:15:00|5588.3|5577.3|5588.3|5578.3|5588.3|5578.3|5588.3|5577.3|0
1641820510000|2022-01-10 13:15:10|5587.3||5588.3||5588.3||5587.3||0
1641820530000|2022-01-10 13:15:30|5587.3|5577.3|5587.3|5578.3|5587.3|5578.3|5587.3|5577.3|0
1641820540000|2022-01-10 13:15:40|5588.3|5577.3|5588.3|5578.3|5588.3|5578.3|5588.3|5577.3|0
1641820570000|2022-01-10 13:16:10|5589.3||5589.3||5589.3||5589.3||1
1641820600000|2022-01-10 13:16:40|5590.3||5590.3||5590.3||5590.3||0
1641820620000|2022-01-10 13:17:00|5589.3||5590.3||5590.3||5589.3||0
1641820640000|2022-01-10 13:17:20||5580.3||5580.3||5580.3||5580.3|0
1641820650000|2022-01-10 13:17:30||5579.3||5579.3||5580.3||5579.3|0
1641820680000|2022-01-10 13:18:00|5589.3|5578.3|5589.3|5578.3|5589.3|5578.3|5589.3|5578.3|0
1641820710000|2022-01-10 13:18:30||5577.3||5577.3||5577.3||5577.3|0
1641820720000|2022-01-10 13:18:40|5588.3|5578.3|5588.3|5577.3|5588.3|5578.3|5588.3|5577.3|0
1641820730000|2022-01-10 13:18:50||5576.3||5577.3||5577.3||5576.3|0
1641820740000|2022-01-10 13:19:00||5578.3||5578.3||5578.3||5577.3|0
1641820750000|2022-01-10 13:19:10||5577.3||5578.3||5578.3||5577.3|0
1641820830000|2022-01-10 13:20:30|5590.3|5579.3|5590.3|5579.3|5590.3|5579.3|5590.3|5579.3|1
1641820840000|2022-01-10 13:20:40|5589.3|5578.3|5590.3|5578.3|5590.3|5578.3|5589.3|5578.3|0
1641820860000|2022-01-10 13:21:00||5579.3||5580.3||5580.3||5579.3|0
1641820870000|2022-01-10 13:21:10||5579.3||5579.3||5580.3||5579.3|0
1641820880000|2022-01-10 13:21:20||5580.3||5580.3||5581.3||5580.3|0
1641820910000|2022-01-10 13:21:50||5579.3||5579.3||5582.3||5579.3|1
1641820920000|2022-01-10 13:22:00||5578.3||5579.3||5579.3||5578.3|0
1641820940000|2022-01-10 13:22:20||5580.3||5580.3||5581.3||5580.3|0
1641820950000|2022-01-10 13:22:30||5579.3||5579.3||5579.3||5579.3|0
1641820960000|2022-01-10 13:22:40||5580.3||5579.3||5580.3||5579.3|0
1641820970000|2022-01-10 13:22:50||5580.3||5580.3||5583.3||5580.3|1
1641820990000|2022-01-10 13:23:10||5579.3||5579.3||5580.3||5579.3|0
1641821000000|2022-01-10 13:23:20||5580.3||5580.3||5580.3||5579.3|0
1641821020000|2022-01-10 13:23:40||5579.3||5579.3||5579.3||5579.3|0
1641821030000|2022-01-10 13:23:50||5580.3||5580.3||5580.3||5580.3|0
1641821040000|2022-01-10 13:24:00||5579.3||5579.3||5580.3||5579.3|0
1641821050000|2022-01-10 13:24:10||5580.3||5579.3||5580.3||5579.3|0
1641821060000|2022-01-10 13:24:20|5589.3|5580.3|5589.3|5580.3|5589.3|5580.3|5589.3|5579.3|0
1641821070000|2022-01-10 13:24:30||5579.3||5578.3||5579.3||5578.3|0
1641821090000|2022-01-10 13:24:50|5588.3|5577.3|5589.3|5578.3|5589.3|5578.3|5588.3|5577.3|0
1641821120000|2022-01-10 13:25:20||5579.3||5578.3||5579.3||5578.3|0
1641821130000|2022-01-10 13:25:30|5588.3|5579.3|5588.3|5580.3|5589.3|5580.3|5588.3|5578.3|0
1641821140000|2022-01-10 13:25:40|5589.3|5578.3|5589.3|5579.3|5589.3|5579.3|5589.3|5578.3|2
1641821160000|2022-01-10 13:26:00|5590.3||5590.3||5590.3||5590.3||0
1641821170000|2022-01-10 13:26:10|5589.3|5578.3|5589.3|5578.3|5589.3|5578.3|5589.3|5577.3|0
1641821180000|2022-01-10 13:26:20||5577.3||5578.3||5578.3||5577.3|0
1641821190000|2022-01-10 13:26:30|5588.3|5577.3|5589.3|5578.3|5589.3|5578.3|5588.3|5577.3|0
1641821210000|2022-01-10 13:26:50|5590.3||5590.3||5590.3||5590.3||0
1641821220000|2022-01-10 13:27:00|5589.3||5589.3||5589.3||5589.3||0
1641821230000|2022-01-10 13:27:10|5590.3||5590.3||5590.3||5590.3||0
1641821280000|2022-01-10 13:28:00||5579.3||5579.3||5579.3||5579.3|0
1641821290000|2022-01-10 13:28:10||5578.3||5578.3||5579.3||5578.3|0
1641821300000|2022-01-10 13:28:20||5579.3||5579.3||5579.3||5579.3|0
1641821340000|2022-01-10 13:29:00||5580.3||5580.3||5580.3||5580.3|0
1641821350000|2022-01-10 13:29:10||5581.3||5581.3||5581.3||5580.3|0
1641821360000|2022-01-10 13:29:20|5592.3||5592.3||5592.3||5592.3||3
1641821370000|2022-01-10 13:29:30|5593.3||5593.3||5593.3||5590.3||1
1641821380000|2022-01-10 13:29:40|5592.3|5582.3|5592.3|5581.3|5592.3|5582.3|5592.3|5581.3|0
1641821390000|2022-01-10 13:29:50||5582.3||5582.3||5582.3||5582.3|0
1641821400000|2022-01-10 13:30:00||5583.3||5582.3||5583.3||5581.3|0
1641821450000|2022-01-10 13:30:50|5595.3|5583.3|5595.3|5584.3|5595.3|5585.3|5595.3|5583.3|6
1641821460000|2022-01-10 13:31:00|5596.3|5583.3|5595.3|5583.3|5596.3|5584.3|5595.3|5583.3|0
1641821480000|2022-01-10 13:31:20|5596.3||5595.3||5596.3||5595.3||0
1641821490000|2022-01-10 13:31:30||5582.3||5582.3||5582.3||5582.3|0
1641821500000|2022-01-10 13:31:40|5594.3|5581.3|5593.3|5580.3|5594.3|5581.3|5593.3|5580.3|0
1641821510000|2022-01-10 13:31:50||5579.3||5579.3||5580.3||5579.3|0
1641821520000|2022-01-10 13:32:00|5591.3|5578.3|5591.3|5578.3|5591.3|5579.3|5591.3|5577.3|1
1641821530000|2022-01-10 13:32:10|5592.3|5577.3|5591.3|5577.3|5592.3|5578.3|5591.3|5577.3|0
1641821540000|2022-01-10 13:32:20|5592.3|5578.3|5591.3|5578.3|5592.3|5579.3|5591.3|5577.3|0
1641821550000|2022-01-10 13:32:30||5577.3||5577.3||5578.3||5577.3|0
1641821560000|2022-01-10 13:32:40|5592.3|5578.3|5592.3|5578.3|5592.3|5578.3|5592.3|5578.3|0
1641821570000|2022-01-10 13:32:50||5579.3||5578.3||5579.3||5578.3|0
1641821580000|2022-01-10 13:33:00|5591.3|5577.3|5591.3|5578.3|5591.3|5578.3|5590.3|5577.3|0
1641821590000|2022-01-10 13:33:10|5590.3||5590.3||5591.3||5590.3||0
1641821600000|2022-01-10 13:33:20|5591.3|5577.3|5591.3|5577.3|5591.3|5577.3|5590.3|5577.3|0
1641821610000|2022-01-10 13:33:30||5578.3||5578.3||5578.3||5577.3|0
1641821630000|2022-01-10 13:33:50||5579.3||5580.3||5580.3||5579.3|0
1641821640000|2022-01-10 13:34:00||5579.3||5579.3||5579.3||5579.3|0
1641821670000|2022-01-10 13:34:30|5592.3|5580.3|5592.3|5581.3|5592.3|5581.3|5592.3|5579.3|4
1641821680000|2022-01-10 13:34:40||5580.3||5580.3||5581.3||5580.3|0
1641821700000|2022-01-10 13:35:00|5591.3|5579.3|5592.3|5579.3|5592.3|5580.3|5591.3|5579.3|0
1641821710000|2022-01-10 13:35:10|5591.3|5580.3|5592.3|5580.3|5592.3|5580.3|5591.3|5579.3|0
1641821720000|2022-01-10 13:35:20|5591.3|5579.3|5592.3|5580.3|5592.3|5581.3|5591.3|5579.3|0
1641821730000|2022-01-10 13:35:30||5581.3||5580.3||5581.3||5580.3|0
1641821740000|2022-01-10 13:35:40||5581.3||5580.3||5581.3||5580.3|0
1641821760000|2022-01-10 13:36:00|5591.3|5579.3|5591.3|5579.3|5592.3|5579.3|5591.3|5579.3|0
1641821770000|2022-01-10 13:36:10|5592.3||5592.3||5592.3||5592.3||0
1641821780000|2022-01-10 13:36:20|5591.3|5580.3|5592.3|5579.3|5592.3|5580.3|5591.3|5579.3|0
1641821790000|2022-01-10 13:36:30||5580.3||5581.3||5581.3||5579.3|0
1641821800000|2022-01-10 13:36:40||5582.3||5582.3||5582.3||5582.3|0
1641821820000|2022-01-10 13:37:00|5595.3|5583.3|5595.3|5584.3|5595.3|5584.3|5595.3|5583.3|1
1641821830000|2022-01-10 13:37:10|5596.3|5583.3|5596.3|5584.3|5596.3|5584.3|5595.3|5583.3|0
1641821850000|2022-01-10 13:37:30|5595.3|5583.3|5595.3|5583.3|5596.3|5583.3|5595.3|5583.3|0
1641821860000|2022-01-10 13:37:40|5596.3||5595.3||5596.3||5595.3||0
1641821870000|2022-01-10 13:37:50|5596.3|5584.3|5596.3|5584.3|5596.3|5584.3|5596.3|5584.3|0
1641821900000|2022-01-10 13:38:20||5585.3||5584.3||5585.3||5584.3|0
1641821910000|2022-01-10 13:38:30||5585.3||5584.3||5585.3||5584.3|0
1641821920000|2022-01-10 13:38:40||5583.3||5584.3||5584.3||5583.3|0
1641821940000|2022-01-10 13:39:00||5583.3||5584.3||5584.3||5583.3|0
1641821960000|2022-01-10 13:39:20||5583.3||5584.3||5584.3||5583.3|0
1641821970000|2022-01-10 13:39:30||5583.3||5585.3||5585.3||5583.3|0
1641821980000|2022-01-10 13:39:40||5584.3||5584.3||5585.3||5584.3|0
1641821990000|2022-01-10 13:39:50||5585.3||5584.3||5585.3||5584.3|0
1641822000000|2022-01-10 13:40:00||5585.3||5585.3||5585.3||5585.3|0
1641822010000|2022-01-10 13:40:10||5586.3||5586.3||5586.3||5586.3|0
1641822020000|2022-01-10 13:40:20||5585.3||5584.3||5585.3||5584.3|0
1641822030000|2022-01-10 13:40:30||5585.3||5584.3||5585.3||5584.3|0
1641822060000|2022-01-10 13:41:00||5585.3||5586.3||5586.3||5585.3|0
1641822070000|2022-01-10 13:41:10|5595.3|5585.3|5596.3|5584.3|5596.3|5585.3|5595.3|5584.3|0
1641822080000|2022-01-10 13:41:20||5585.3||5585.3||5586.3||5585.3|0
1641822090000|2022-01-10 13:41:30|5595.3|5581.3|5595.3|5581.3|5595.3|5581.3|5595.3|5581.3|5
1641822100000|2022-01-10 13:41:40|5591.3|5585.3|5591.3|5581.3|5591.3|5585.3|5591.3|5579.3|7
1641822130000|2022-01-10 13:42:10|5590.3|5583.3|5595.3|5583.3|5595.3|5583.3|5590.3|5582.3|6
1641822150000|2022-01-10 13:42:30|5596.3||5596.3||5596.3||5595.3||0
1641822160000|2022-01-10 13:42:40|5595.3||5595.3||5596.3||5595.3||0
1641822170000|2022-01-10 13:42:50||5582.3||5582.3||5582.3||5582.3|0
1641822180000|2022-01-10 13:43:00|5596.3||5595.3||5596.3||5595.3||0
1641822190000|2022-01-10 13:43:10|5596.3|5583.3|5595.3|5582.3|5596.3|5584.3|5595.3|5582.3|0
1641822200000|2022-01-10 13:43:20||5581.3||5582.3||5582.3||5581.3|0
1641822220000|2022-01-10 13:43:40||5585.3||5581.3||5585.3||5581.3|1
1641822230000|2022-01-10 13:43:50|5596.3|5582.3|5596.3|5582.3|5596.3|5582.3|5596.3|5582.3|0
1641822240000|2022-01-10 13:44:00||5583.3||5583.3||5584.3||5583.3|0
1641822270000|2022-01-10 13:44:30||5584.3||5583.3||5584.3||5583.3|0
1641822280000|2022-01-10 13:44:40||5584.3||5585.3||5585.3||5584.3|0
1641822290000|2022-01-10 13:44:50|5595.3|5584.3|5595.3|5583.3|5595.3|5584.3|5595.3|5583.3|0
1641822310000|2022-01-10 13:45:10|5596.3|5584.3|5596.3|5584.3|5596.3|5584.3|5596.3|5584.3|0
1641822320000|2022-01-10 13:45:20||5583.3||5583.3||5584.3||5583.3|0
1641822330000|2022-01-10 13:45:30||5584.3||5583.3||5584.3||5583.3|0
1641822340000|2022-01-10 13:45:40|5592.3||5592.3||5592.3||5592.3||0
1641822350000|2022-01-10 13:45:50|5595.3|5584.3|5596.3|5584.3|5596.3|5584.3|5595.3|5584.3|10
1641822360000|2022-01-10 13:46:00|5595.3|5583.3|5595.3|5583.3|5596.3|5584.3|5595.3|5583.3|0
1641822380000|2022-01-10 13:46:20|5596.3|5584.3|5595.3|5583.3|5596.3|5584.3|5595.3|5583.3|0
1641822530000|2022-01-10 13:48:50|5594.3|5580.3|5593.3|5579.3|5594.3|5580.3|5593.3|5579.3|1
1641822550000|2022-01-10 13:49:10|5592.3|5578.3|5591.3|5578.3|5592.3|5579.3|5591.3|5578.3|0
1641822560000|2022-01-10 13:49:20|5589.3|5577.3|5589.3|5576.3|5589.3|5577.3|5589.3|5576.3|0
1641822570000|2022-01-10 13:49:30|5588.3|5577.3|5588.3|5578.3|5588.3|5578.3|5588.3|5577.3|0
1641822580000|2022-01-10 13:49:40|5590.3|5579.3|5592.3|5579.3|5592.3|5579.3|5590.3|5578.3|1
1641822600000|2022-01-10 13:50:00|5593.3||5593.3||5593.3||5593.3||0
1641822610000|2022-01-10 13:50:10|5595.3||5595.3||5595.3||5595.3||0
1641822620000|2022-01-10 13:50:20|5596.3|5580.3|5595.3|5581.3|5596.3|5581.3|5595.3|5580.3|0
1641822630000|2022-01-10 13:50:30|5596.3|5580.3|5595.3|5580.3|5596.3|5581.3|5595.3|5580.3|0
1641822640000|2022-01-10 13:50:40||5581.3||5579.3||5581.3||5579.3|0
1641822660000|2022-01-10 13:51:00||5578.3||5579.3||5579.3||5578.3|0
1641822670000|2022-01-10 13:51:10||5580.3||5579.3||5580.3||5579.3|0
1641822680000|2022-01-10 13:51:20|5593.3|5578.3|5592.3|5578.3|5593.3|5578.3|5592.3|5578.3|0
1641822690000|2022-01-10 13:51:30|5591.3|5579.3|5595.3|5579.3|5595.3|5580.3|5591.3|5579.3|0
1641822760000|2022-01-10 13:52:40||5578.3||5578.3||5578.3||5578.3|0
1641822770000|2022-01-10 13:52:50||5577.3||5577.3||5577.3||5577.3|0
1641822780000|2022-01-10 13:53:00||5578.3||5577.3||5578.3||5577.3|0
1641822790000|2022-01-10 13:53:10|5593.3|5578.3|5591.3|5577.3|5593.3|5578.3|5591.3|5577.3|0
1641822820000|2022-01-10 13:53:40|5590.3|5576.3|5589.3|5576.3|5590.3|5576.3|5589.3|5576.3|0
1641822830000|2022-01-10 13:53:50|5588.3||5588.3||5589.3||5588.3||0
1641822840000|2022-01-10 13:54:00||5577.3||5577.3||5577.3||5577.3|0
1641822860000|2022-01-10 13:54:20|5587.3|5576.3|5585.3|5574.3|5587.3|5576.3|5585.3|5574.3|12
1641822870000|2022-01-10 13:54:30|5586.3||5586.3||5586.3||5586.3||0
1641822880000|2022-01-10 13:54:40|5585.3||5585.3||5585.3||5585.3||0
1641822890000|2022-01-10 13:54:50|5586.3||5585.3||5586.3||5585.3||0
1641822930000|2022-01-10 13:55:30|5586.3||5586.3||5586.3||5585.3||0
1641822940000|2022-01-10 13:55:40|5587.3|5575.3|5586.3|5574.3|5587.3|5575.3|5581.3|5574.3|3
1641822950000|2022-01-10 13:55:50|5587.3|5575.3|5586.3|5574.3|5587.3|5575.3|5586.3|5574.3|1
1641822960000|2022-01-10 13:56:00|5587.3||5586.3||5587.3||5586.3||0
1641822970000|2022-01-10 13:56:10|5587.3|5575.3|5587.3|5575.3|5587.3|5575.3|5587.3|5574.3|0
1641822980000|2022-01-10 13:56:20||5574.3||5574.3||5575.3||5574.3|0
1641823010000|2022-01-10 13:56:50|5588.3||5587.3||5588.3||5587.3||0
1641823020000|2022-01-10 13:57:00|5586.3||5587.3||5587.3||5586.3||0
1641823030000|2022-01-10 13:57:10|5588.3||5587.3||5588.3||5587.3||0
1641823050000|2022-01-10 13:57:30||5575.3||5575.3||5575.3||5575.3|0
1641823060000|2022-01-10 13:57:40||5574.3||5574.3||5574.3||5574.3|0
1641823090000|2022-01-10 13:58:10|5586.3||5587.3||5587.3||5586.3||0
1641823100000|2022-01-10 13:58:20|5588.3||5587.3||5588.3||5586.3||0
1641823110000|2022-01-10 13:58:30|5586.3||5587.3||5587.3||5586.3||0
1641823140000|2022-01-10 13:59:00|5588.3|5575.3|5587.3|5575.3|5588.3|5576.3|5587.3|5574.3|0
1641823150000|2022-01-10 13:59:10|5588.3|5574.3|5587.3|5574.3|5588.3|5574.3|5587.3|5574.3|0
1641823160000|2022-01-10 13:59:20|5586.3||5587.3||5588.3||5586.3||0
1641823170000|2022-01-10 13:59:30|5588.3|5575.3|5588.3|5575.3|5588.3|5575.3|5588.3|5575.3|0
1641823200000|2022-01-10 14:00:00||5576.3||5576.3||5576.3||5576.3|0
1641823210000|2022-01-10 14:00:10|5589.3|5577.3|5590.3|5575.3|5591.3|5578.3|5589.3|5575.3|0
1641823220000|2022-01-10 14:00:20|5591.3||5590.3||5591.3||5590.3||0
1641823240000|2022-01-10 14:00:40|5589.3||5589.3||5589.3||5589.3||0
1641823270000|2022-01-10 14:01:10|5590.3||5590.3||5590.3||5589.3||0
1641823280000|2022-01-10 14:01:20|5589.3||5589.3||5590.3||5589.3||0
1641823290000|2022-01-10 14:01:30|5590.3||5590.3||5590.3||5590.3||0
1641823320000|2022-01-10 14:02:00||5576.3||5576.3||5577.3||5576.3|0
1641823330000|2022-01-10 14:02:10||5575.3||5576.3||5576.3||5575.3|0
1641823340000|2022-01-10 14:02:20|5589.3||5590.3||5590.3||5589.3||0
1641823360000|2022-01-10 14:02:40|5589.3||5589.3||5589.3||5589.3||0
1641823370000|2022-01-10 14:02:50|5590.3||5589.3||5590.3||5589.3||0
1641823380000|2022-01-10 14:03:00|5590.3||5589.3||5590.3||5589.3||0
1641823390000|2022-01-10 14:03:10|5590.3||5590.3||5590.3||5589.3||0
1641823400000|2022-01-10 14:03:20||5577.3||5576.3||5577.3||5576.3|0
1641823410000|2022-01-10 14:03:30||5577.3||5577.3||5577.3||5577.3|0
1641823420000|2022-01-10 14:03:40||5576.3||5576.3||5576.3||5576.3|0
1641823430000|2022-01-10 14:03:50|5589.3||5590.3||5590.3||5589.3||0
1641823440000|2022-01-10 14:04:00|5589.3||5590.3||5590.3||5589.3||0
1641823450000|2022-01-10 14:04:10||5577.3||5577.3||5577.3||5577.3|0
1641823460000|2022-01-10 14:04:20||5576.3||5576.3||5577.3||5576.3|0
1641823470000|2022-01-10 14:04:30|5589.3|5577.3|5589.3|5576.3|5589.3|5578.3|5589.3|5576.3|0
1641823480000|2022-01-10 14:04:40|5590.3||5589.3||5590.3||5589.3||0
1641823490000|2022-01-10 14:04:50|5590.3|5577.3|5589.3|5577.3|5590.3|5577.3|5589.3|5577.3|0
1641823500000|2022-01-10 14:05:00||5576.3||5576.3||5576.3||5576.3|0
1641823550000|2022-01-10 14:05:50|5588.3||5588.3||5589.3||5588.3||0
1641823560000|2022-01-10 14:06:00|5589.3||5589.3||5589.3||5588.3||0
1641823570000|2022-01-10 14:06:10|5588.3||5588.3||5589.3||5588.3||0
1641823580000|2022-01-10 14:06:20|5589.3||5589.3||5589.3||5589.3||0
1641823590000|2022-01-10 14:06:30|5588.3||5589.3||5589.3||5588.3||0
1641823600000|2022-01-10 14:06:40|5588.3||5589.3||5589.3||5588.3||0
1641823610000|2022-01-10 14:06:50|5588.3||5588.3||5589.3||5588.3||0
1641823620000|2022-01-10 14:07:00|5589.3||5588.3||5589.3||5588.3||0
1641823630000|2022-01-10 14:07:10|5589.3||5589.3||5589.3||5588.3||0
1641823650000|2022-01-10 14:07:30||5577.3||5576.3||5577.3||5576.3|0
1641823660000|2022-01-10 14:07:40||5577.3||5577.3||5577.3||5577.3|0
1641823670000|2022-01-10 14:07:50|5590.3|5578.3|5590.3|5577.3|5590.3|5578.3|5589.3|5577.3|0
1641823690000|2022-01-10 14:08:10|5589.3|5576.3|5589.3|5576.3|5589.3|5576.3|5589.3|5576.3|0
1641823710000|2022-01-10 14:08:30||5575.3||5575.3||5575.3||5575.3|0
1641823720000|2022-01-10 14:08:40||5574.3||5575.3||5575.3||5574.3|0
1641823730000|2022-01-10 14:08:50|5590.3|5576.3|5589.3|5576.3|5590.3|5576.3|5589.3|5576.3|0
1641823740000|2022-01-10 14:09:00|5590.3||5589.3||5590.3||5589.3||0
1641823750000|2022-01-10 14:09:10|5590.3|5575.3|5590.3|5576.3|5590.3|5576.3|5589.3|5574.3|0
1641823770000|2022-01-10 14:09:30||5577.3||5576.3||5577.3||5576.3|0
1641823780000|2022-01-10 14:09:40||5577.3||5576.3||5577.3||5576.3|0
1641823810000|2022-01-10 14:10:10||5577.3||5576.3||5577.3||5576.3|0
1641823830000|2022-01-10 14:10:30|5589.3||5590.3||5590.3||5589.3||0
1641823860000|2022-01-10 14:11:00|5589.3|5577.3|5589.3|5576.3|5589.3|5578.3|5589.3|5576.3|0
1641823870000|2022-01-10 14:11:10|5590.3||5589.3||5590.3||5589.3||0
1641823880000|2022-01-10 14:11:20|5590.3||5590.3||5590.3||5590.3||0
1641823890000|2022-01-10 14:11:30|5589.3||5590.3||5590.3||5589.3||0
1641823900000|2022-01-10 14:11:40|5589.3||5590.3||5590.3||5589.3||0
1641823910000|2022-01-10 14:11:50||5577.3||5578.3||5578.3||5576.3|0
1641823920000|2022-01-10 14:12:00||5577.3||5577.3||5577.3||5577.3|0
1641823970000|2022-01-10 14:12:50|5589.3|5578.3|5590.3|5578.3|5590.3|5578.3|5589.3|5578.3|0
1641823980000|2022-01-10 14:13:00|5589.3|5577.3|5589.3|5576.3|5590.3|5577.3|5589.3|5576.3|0
1641823990000|2022-01-10 14:13:10|5590.3|5577.3|5590.3|5577.3|5590.3|5578.3|5590.3|5577.3|0
1641824000000|2022-01-10 14:13:20|5589.3|5576.3|5589.3|5576.3|5590.3|5576.3|5589.3|5576.3|0
1641824020000|2022-01-10 14:13:40|5590.3|5577.3|5590.3|5577.3|5590.3|5578.3|5589.3|5576.3|0
1641824030000|2022-01-10 14:13:50|5589.3|5576.3|5589.3|5576.3|5589.3|5576.3|5589.3|5576.3|0
1641824070000|2022-01-10 14:14:30|||||||||1
1641824100000|2022-01-10 14:15:00|5590.3||5589.3||5590.3||5589.3||0
1641824110000|2022-01-10 14:15:10|5590.3||5586.3||5590.3||5586.3||0
1641824130000|2022-01-10 14:15:30|5587.3||5589.3||5589.3||5587.3||1
1641824140000|2022-01-10 14:15:40|5590.3|5577.3|5590.3|5577.3|5590.3|5577.3|5589.3|5576.3|0
1641824150000|2022-01-10 14:15:50|5589.3|5576.3|5589.3|5576.3|5589.3|5577.3|5589.3|5576.3|0
1641824190000|2022-01-10 14:16:30|5588.3||5588.3||5588.3||5588.3||0
1641824230000|2022-01-10 14:17:10||5574.3||5574.3||5574.3||5574.3|1
1641824240000|2022-01-10 14:17:20|5587.3|5572.3|5586.3|5572.3|5587.3|5572.3|5586.3|5572.3|1
1641824250000|2022-01-10 14:17:30|5585.3|5571.3|5583.3|5571.3|5585.3|5571.3|5583.3|5571.3|3
1641824260000|2022-01-10 14:17:40|5584.3||5584.3||5584.3||5584.3||0
1641824290000|2022-01-10 14:18:10|5585.3||5584.3||5585.3||5583.3||0
1641824300000|2022-01-10 14:18:20|5585.3||5584.3||5585.3||5583.3||0
1641824310000|2022-01-10 14:18:30|5585.3||5585.3||5585.3||5585.3||0
1641824320000|2022-01-10 14:18:40||5572.3||5572.3||5572.3||5571.3|0
1641824330000|2022-01-10 14:18:50|5584.3|5571.3|5585.3|5571.3|5585.3|5571.3|5584.3|5571.3|0
1641824340000|2022-01-10 14:19:00|5584.3||5585.3||5585.3||5584.3||0
1641824350000|2022-01-10 14:19:10||5572.3||5571.3||5572.3||5571.3|0
1641824360000|2022-01-10 14:19:20|5587.3|5572.3|5587.3|5573.3|5587.3|5573.3|5586.3|5572.3|1
1641824370000|2022-01-10 14:19:30|5586.3|5572.3|5586.3|5572.3|5587.3|5572.3|5586.3|5572.3|0
1641824380000|2022-01-10 14:19:40|5587.3||5585.3||5587.3||5585.3||0
1641824400000|2022-01-10 14:20:00|5582.3|5573.3|5585.3|5573.3|5585.3|5573.3|5582.3|5573.3|1
1641824410000|2022-01-10 14:20:10||5572.3||5572.3||5572.3||5572.3|0
1641824420000|2022-01-10 14:20:20||5573.3||5572.3||5573.3||5572.3|0
1641824470000|2022-01-10 14:21:10|5587.3|5573.3|5586.3|5573.3|5587.3|5573.3|5586.3|5573.3|1
1641824480000|2022-01-10 14:21:20|5585.3||5585.3||5585.3||5585.3||0
1641824490000|2022-01-10 14:21:30|5584.3|5572.3|5584.3|5572.3|5584.3|5572.3|5584.3|5572.3|0
1641824510000|2022-01-10 14:21:50|5585.3||5585.3||5585.3||5584.3||0
1641824540000|2022-01-10 14:22:20|5584.3||5584.3||5585.3||5584.3||0
1641824550000|2022-01-10 14:22:30|5585.3||5584.3||5585.3||5584.3||0
1641824570000|2022-01-10 14:22:50|5585.3||5585.3||5585.3||5584.3||0
1641824580000|2022-01-10 14:23:00|5584.3||5584.3||5585.3||5583.3||0
1641824630000|2022-01-10 14:23:50|5585.3||5585.3||5585.3||5585.3||0
1641824690000|2022-01-10 14:24:50|5584.3||5585.3||5585.3||5584.3||0
1641824720000|2022-01-10 14:25:20||5573.3||5574.3||5574.3||5573.3|0
1641824730000|2022-01-10 14:25:30||5575.3||5576.3||5576.3||5575.3|0
1641824770000|2022-01-10 14:26:10|5588.3|5577.3|5589.3|5578.3|5589.3|5578.3|5588.3|5576.3|8
1641824780000|2022-01-10 14:26:20|5590.3||5589.3||5590.3||5589.3||0
1641824790000|2022-01-10 14:26:30|5590.3||5590.3||5590.3||5589.3||0
1641824800000|2022-01-10 14:26:40|5589.3||5589.3||5590.3||5589.3||0
1641824810000|2022-01-10 14:26:50||5577.3||5577.3||5577.3||5577.3|0
1641824820000|2022-01-10 14:27:00|5588.3|5576.3|5587.3|5576.3|5588.3|5576.3|5587.3|5576.3|0
1641824830000|2022-01-10 14:27:10|5588.3|5578.3|5588.3|5578.3|5588.3|5578.3|5587.3|5578.3|0
1641824850000|2022-01-10 14:27:30|5589.3||5589.3||5589.3||5589.3||0
1641824890000|2022-01-10 14:28:10|5590.3||5590.3||5590.3||5590.3||0
1641824930000|2022-01-10 14:28:50|5589.3||5589.3||5589.3||5589.3||0
1641824940000|2022-01-10 14:29:00|5588.3||5588.3||5589.3||5588.3||0
1641824950000|2022-01-10 14:29:10|5587.3|5575.3|5586.3|5575.3|5587.3|5575.3|5585.3|5575.3|1
1641824970000|2022-01-10 14:29:30|5585.3|5574.3|5585.3|5573.3|5585.3|5574.3|5585.3|5573.3|0
1641824980000|2022-01-10 14:29:40|5586.3||5586.3||5586.3||5586.3||0
1641824990000|2022-01-10 14:29:50|5589.3||5589.3||5589.3||5589.3||1
1641825000000|2022-01-10 14:30:00|5590.3|5574.3|5606.3|5590.3|5606.3|5590.3|5589.3|5574.3|12
1641825010000|2022-01-10 14:30:10|5608.3|5592.3|5616.3|5600.3|5616.3|5600.3|5608.3|5592.3|9
1641825020000|2022-01-10 14:30:20|5618.3||5619.3||5619.3||5618.3||0
1641825030000|2022-01-10 14:30:30|5612.3|5599.3|5622.3|5603.3|5622.3|5604.3|5612.3|5599.3|1
1641825040000|2022-01-10 14:30:40|5621.3|5604.3|5621.3|5608.3|5621.3|5608.3|5618.3|5604.3|2
1641825050000|2022-01-10 14:30:50|5620.3|5605.3|5619.3|5605.3|5620.3|5607.3|5618.3|5605.3|3
1641825060000|2022-01-10 14:31:00|5618.3|5603.3|5617.3|5603.3|5619.3|5605.3|5616.3|5597.3|8
1641825070000|2022-01-10 14:31:10|5618.3|5601.3|5619.3|5604.3|5620.3|5604.3|5616.3|5601.3|2
1641825080000|2022-01-10 14:31:20|5620.3|5603.3|5616.3|5603.3|5620.3|5603.3|5615.3|5603.3|1
1641825090000|2022-01-10 14:31:30|5617.3|5602.3|5614.3|5602.3|5618.3|5603.3|5610.3|5602.3|3
1641825100000|2022-01-10 14:31:40|5615.3|5599.3|5607.3|5595.3|5615.3|5599.3|5607.3|5594.3|5
1641825110000|2022-01-10 14:31:50||5593.3||5591.3||5594.3||5591.3|1
1641825120000|2022-01-10 14:32:00|5606.3|5590.3|5601.3|5586.3|5606.3|5590.3|5601.3|5586.3|0
1641825130000|2022-01-10 14:32:10|5602.3||5599.3||5605.3||5599.3||3
1641825140000|2022-01-10 14:32:20|5598.3|5580.3|5597.3|5581.3|5598.3|5581.3|5597.3|5580.3|3
1641825150000|2022-01-10 14:32:30||5580.3||5579.3||5580.3||5579.3|0
1641825160000|2022-01-10 14:32:40||5580.3||5580.3||5581.3||5580.3|0
1641825180000|2022-01-10 14:33:00|5596.3|5578.3|5592.3|5574.3|5596.3|5579.3|5592.3|5574.3|2
1641825190000|2022-01-10 14:33:10|5591.3|5572.3|5589.3|5571.3|5593.3|5573.3|5589.3|5571.3|0
1641825200000|2022-01-10 14:33:20|5588.3|5572.3|5584.3|5569.3|5588.3|5572.3|5584.3|5569.3|5
1641825210000|2022-01-10 14:33:30|5585.3||5585.3||5585.3||5583.3||0
1641825220000|2022-01-10 14:33:40|5584.3|5570.3|5589.3|5572.3|5589.3|5572.3|5584.3|5570.3|1
1641825230000|2022-01-10 14:33:50|5590.3|5571.3|5590.3|5572.3|5590.3|5572.3|5589.3|5570.3|0
1641825240000|2022-01-10 14:34:00|5589.3|5573.3|5584.3|5570.3|5589.3|5573.3|5583.3|5570.3|1
1641825250000|2022-01-10 14:34:10|5585.3|5565.3|5583.3|5565.3|5586.3|5565.3|5583.3|5565.3|3
1641825260000|2022-01-10 14:34:20|5584.3|5566.3|5583.3|5565.3|5584.3|5566.3|5581.3|5565.3|0
1641825270000|2022-01-10 14:34:30|5582.3||5581.3||5582.3||5581.3||0
1641825280000|2022-01-10 14:34:40|5579.3||5579.3||5579.3||5579.3||0
1641825290000|2022-01-10 14:34:50|5578.3|5562.3|5575.3|5562.3|5578.3|5562.3|5575.3|5562.3|2
1641825300000|2022-01-10 14:35:00|5573.3|5561.3|5572.3|5558.3|5573.3|5561.3|5572.3|5558.3|12
1641825310000|2022-01-10 14:35:10|5571.3|5557.3|5568.3|5551.3|5571.3|5557.3|5562.3|5551.3|12
1641825320000|2022-01-10 14:35:20|5566.3|5550.3|5572.3|5556.3|5573.3|5557.3|5566.3|5550.3|1
1641825330000|2022-01-10 14:35:30|5575.3|5560.3|5575.3|5559.3|5576.3|5560.3|5575.3|5556.3|2
1641825340000|2022-01-10 14:35:40|5576.3|5561.3|5581.3|5563.3|5581.3|5563.3|5576.3|5560.3|1
1641825350000|2022-01-10 14:35:50||5564.3||5562.3||5564.3||5562.3|0
1641825360000|2022-01-10 14:36:00|5583.3|5564.3|5584.3|5568.3|5584.3|5568.3|5583.3|5562.3|2
1641825370000|2022-01-10 14:36:10|5585.3|5569.3|5587.3|5569.3|5587.3|5570.3|5585.3|5567.3|0
1641825380000|2022-01-10 14:36:20|5586.3|5568.3|5582.3|5562.3|5586.3|5568.3|5582.3|5562.3|0
1641825390000|2022-01-10 14:36:30|5581.3|5560.3|5576.3|5558.3|5581.3|5560.3|5574.3|5558.3|0
1641825400000|2022-01-10 14:36:40|5575.3|5553.3|5572.3|5553.3|5575.3|5554.3|5572.3|5553.3|1
1641825410000|2022-01-10 14:36:50|5570.3|5554.3|5570.3|5551.3|5570.3|5554.3|5568.3|5550.3|0
1641825420000|2022-01-10 14:37:00|5572.3|5552.3|5578.3|5560.3|5580.3|5560.3|5572.3|5552.3|1
1641825430000|2022-01-10 14:37:10|5576.3|5559.3|5575.3|5555.3|5576.3|5567.3|5575.3|5554.3|1
1641825440000|2022-01-10 14:37:20|5573.3|5554.3|5572.3|5552.3|5573.3|5554.3|5569.3|5549.3|0
1641825450000|2022-01-10 14:37:30|5571.3|5551.3|5570.3|5549.3|5572.3|5551.3|5568.3|5549.3|0
1641825460000|2022-01-10 14:37:40|5571.3|5554.3|5572.3|5560.3|5572.3|5560.3|5571.3|5554.3|0
1641825470000|2022-01-10 14:37:50|5571.3|5555.3|5572.3|5554.3|5572.3|5555.3|5570.3|5554.3|2
1641825480000|2022-01-10 14:38:00|5573.3|5555.3|5572.3|5558.3|5573.3|5558.3|5572.3|5554.3|0
1641825490000|2022-01-10 14:38:10|5570.3|5557.3|5572.3|5558.3|5572.3|5558.3|5570.3|5555.3|5
1641825500000|2022-01-10 14:38:20|5575.3|5559.3|5580.3|5564.3|5580.3|5566.3|5575.3|5559.3|7
1641825510000|2022-01-10 14:38:30|5582.3|5565.3|5584.3|5567.3|5584.3|5567.3|5582.3|5565.3|0
1641825520000|2022-01-10 14:38:40|5585.3|5568.3|5585.3|5567.3|5586.3|5569.3|5583.3|5565.3|0
1641825530000|2022-01-10 14:38:50|5586.3|5566.3|5585.3|5566.3|5586.3|5568.3|5585.3|5565.3|0
1641825540000|2022-01-10 14:39:00|5584.3|5565.3|5582.3|5564.3|5585.3|5567.3|5582.3|5564.3|0
1641825550000|2022-01-10 14:39:10|5581.3|5563.3|5581.3|5561.3|5582.3|5563.3|5581.3|5561.3|0
1641825560000|2022-01-10 14:39:20|5580.3|5559.3|5578.3|5559.3|5581.3|5560.3|5578.3|5559.3|0
1641825570000|2022-01-10 14:39:30|5577.3||5576.3||5577.3||5576.3||0
1641825580000|2022-01-10 14:39:40|5577.3|5560.3|5575.3|5560.3|5578.3|5560.3|5575.3|5560.3|0
1641825590000|2022-01-10 14:39:50|5579.3|5561.3|5586.3|5569.3|5586.3|5569.3|5574.3|5561.3|1
1641825600000|2022-01-10 14:40:00|5587.3|5567.3|5590.3|5572.3|5590.3|5572.3|5587.3|5563.3|0
1641825610000|2022-01-10 14:40:10|5591.3|5571.3|5591.3|5572.3|5591.3|5573.3|5590.3|5571.3|1
1641825620000|2022-01-10 14:40:20|5590.3|5571.3|5590.3|5573.3|5590.3|5573.3|5590.3|5571.3|0
1641825630000|2022-01-10 14:40:30|5591.3|5570.3|5591.3|5572.3|5591.3|5581.3|5589.3|5570.3|4
1641825640000|2022-01-10 14:40:40||5576.3||5576.3||5576.3||5576.3|0
1641825650000|2022-01-10 14:40:50|5582.3|5571.3|5591.3|5575.3|5591.3|5575.3|5582.3|5570.3|9
1641825660000|2022-01-10 14:41:00||5576.3||5577.3||5577.3||5574.3|0
1641825670000|2022-01-10 14:41:10|5587.3|5574.3|5590.3|5577.3|5590.3|5578.3|5587.3|5574.3|0
1641825680000|2022-01-10 14:41:20|5589.3|5574.3|5590.3|5574.3|5590.3|5576.3|5589.3|5574.3|0
1641825690000|2022-01-10 14:41:30|5589.3||5590.3||5590.3||5589.3||0
1641825700000|2022-01-10 14:41:40|5589.3||5589.3||5590.3||5589.3||0
1641825710000|2022-01-10 14:41:50||5572.3||5570.3||5572.3||5567.3|1
1641825720000|2022-01-10 14:42:00||5574.3||5574.3||5574.3||5574.3|0
1641825740000|2022-01-10 14:42:20|5584.3|5571.3|5583.3|5569.3|5584.3|5574.3|5583.3|5569.3|2
1641825750000|2022-01-10 14:42:30||5561.3||5565.3||5566.3||5561.3|1
1641825760000|2022-01-10 14:42:40||5566.3||5563.3||5567.3||5561.3|0
1641825770000|2022-01-10 14:42:50||5561.3||5563.3||5563.3||5561.3|0
1641825780000|2022-01-10 14:43:00|5584.3|5564.3|5583.3|5566.3|5584.3|5566.3|5583.3|5564.3|0
1641825790000|2022-01-10 14:43:10||5563.3||5562.3||5567.3||5561.3|0
1641825800000|2022-01-10 14:43:20||5563.3||5567.3||5567.3||5563.3|0
1641825810000|2022-01-10 14:43:30||5562.3||5563.3||5564.3||5561.3|2
1641825820000|2022-01-10 14:43:40|5581.3|5561.3|5581.3|5562.3|5581.3|5562.3|5581.3|5561.3|0
1641825830000|2022-01-10 14:43:50|5580.3|5561.3|5579.3|5561.3|5580.3|5561.3|5579.3|5561.3|0
1641825840000|2022-01-10 14:44:00|5578.3|5558.3|5575.3|5556.3|5578.3|5558.3|5573.3|5551.3|2
1641825850000|2022-01-10 14:44:10|5574.3|5555.3|5575.3|5556.3|5575.3|5556.3|5574.3|5553.3|0
1641825860000|2022-01-10 14:44:20|5576.3|5557.3|5572.3|5560.3|5581.3|5561.3|5572.3|5557.3|1
1641825870000|2022-01-10 14:44:30||5556.3||5558.3||5559.3||5555.3|0
1641825880000|2022-01-10 14:44:40|5576.3|5560.3|5577.3|5562.3|5577.3|5562.3|5576.3|5560.3|1
1641825890000|2022-01-10 14:44:50|5581.3|5563.3|5583.3|5566.3|5583.3|5566.3|5581.3|5563.3|2
1641825900000|2022-01-10 14:45:00|5584.3|5567.3|5583.3|5566.3|5584.3|5568.3|5583.3|5562.3|0
1641825910000|2022-01-10 14:45:10|5584.3|5571.3|5583.3|5562.3|5584.3|5571.3|5583.3|5562.3|2
1641825920000|2022-01-10 14:45:20|5581.3|5560.3|5578.3|5558.3|5581.3|5562.3|5578.3|5558.3|0
1641825930000|2022-01-10 14:45:30|5577.3|5560.3|5575.3|5557.3|5578.3|5561.3|5575.3|5556.3|0
1641825940000|2022-01-10 14:45:40|5576.3|5556.3|5574.3|5556.3|5577.3|5558.3|5574.3|5556.3|0
1641825950000|2022-01-10 14:45:50|5575.3|5557.3|5575.3|5558.3|5575.3|5558.3|5574.3|5557.3|0
1641825960000|2022-01-10 14:46:00|5574.3|5559.3|5575.3|5557.3|5575.3|5559.3|5574.3|5556.3|0
1641825970000|2022-01-10 14:46:10||5558.3||5559.3||5559.3||5558.3|0
1641825980000|2022-01-10 14:46:20|5574.3|5558.3|5574.3|5556.3|5575.3|5558.3|5574.3|5556.3|0
1641825990000|2022-01-10 14:46:30|5575.3|5558.3|5574.3|5557.3|5575.3|5558.3|5574.3|5556.3|2
1641826000000|2022-01-10 14:46:40|5575.3|5556.3|5574.3|5557.3|5575.3|5557.3|5574.3|5556.3|0
1641826010000|2022-01-10 14:46:50|5575.3|5556.3|5574.3|5555.3|5575.3|5562.3|5574.3|5555.3|1
1641826020000|2022-01-10 14:47:00|5572.3|5556.3|5572.3|5551.3|5573.3|5556.3|5570.3|5551.3|0
1641826030000|2022-01-10 14:47:10|5573.3|5552.3|5572.3|5553.3|5573.3|5554.3|5572.3|5552.3|0
1641826040000|2022-01-10 14:47:20|5571.3|5551.3|5572.3|5551.3|5573.3|5553.3|5571.3|5551.3|0
1641826050000|2022-01-10 14:47:30|5573.3|5555.3|5574.3|5555.3|5574.3|5556.3|5572.3|5555.3|0
1641826060000|2022-01-10 14:47:40|5575.3|5556.3|5575.3|5559.3|5575.3|5560.3|5575.3|5556.3|0
1641826070000|2022-01-10 14:47:50|5570.3|5562.3|5575.3|5560.3|5575.3|5562.3|5570.3|5559.3|5
1641826090000|2022-01-10 14:48:10|5570.3|5559.3|5568.3|5559.3|5573.3|5559.3|5568.3|5559.3|0
1641826100000|2022-01-10 14:48:20|5569.3|5558.3|5565.3|5554.3|5569.3|5558.3|5565.3|5552.3|5
1641826110000|2022-01-10 14:48:30|5563.3|5551.3|5567.3|5552.3|5567.3|5553.3|5561.3|5551.3|7
1641826120000|2022-01-10 14:48:40|5568.3|5551.3|5567.3|5551.3|5570.3|5551.3|5567.3|5551.3|0
1641826130000|2022-01-10 14:48:50|5566.3|5550.3|5567.3|5552.3|5567.3|5552.3|5558.3|5549.3|3
1641826140000|2022-01-10 14:49:00|5566.3|5551.3|5565.3|5552.3|5567.3|5552.3|5564.3|5550.3|0
1641826150000|2022-01-10 14:49:10|5564.3|5551.3|5569.3|5552.3|5569.3|5552.3|5563.3|5549.3|1
1641826160000|2022-01-10 14:49:20|5563.3|5551.3|5568.3|5554.3|5571.3|5554.3|5563.3|5551.3|1
1641826170000|2022-01-10 14:49:30|5570.3|5553.3|5567.3|5553.3|5570.3|5553.3|5567.3|5553.3|1
1641826180000|2022-01-10 14:49:40|5569.3|5554.3|5567.3|5555.3|5569.3|5555.3|5566.3|5553.3|0
1641826190000|2022-01-10 14:49:50|5568.3|5554.3|5570.3|5559.3|5572.3|5559.3|5568.3|5554.3|1
1641826200000|2022-01-10 14:50:00|5569.3|5558.3|5573.3|5561.3|5575.3|5562.3|5569.3|5558.3|3
1641826210000|2022-01-10 14:50:10|5574.3|5562.3|5574.3|5562.3|5574.3|5562.3|5574.3|5561.3|0
1641826220000|2022-01-10 14:50:20|5575.3|5561.3|5575.3|5564.3|5575.3|5564.3|5575.3|5561.3|3
1641826230000|2022-01-10 14:50:30|5577.3|5563.3|5571.3|5558.3|5577.3|5565.3|5571.3|5558.3|8
1641826240000|2022-01-10 14:50:40|5570.3|5557.3|5568.3|5555.3|5571.3|5557.3|5564.3|5552.3|0
1641826250000|2022-01-10 14:50:50|5569.3|5556.3|5569.3|5556.3|5570.3|5556.3|5568.3|5555.3|0
1641826260000|2022-01-10 14:51:00|5570.3|5555.3|5571.3|5558.3|5573.3|5558.3|5568.3|5555.3|0
1641826270000|2022-01-10 14:51:10|5572.3|5560.3|5574.3|5561.3|5574.3|5561.3|5572.3|5560.3|0
1641826280000|2022-01-10 14:51:20||5562.3||5562.3||5562.3||5562.3|0
1641826290000|2022-01-10 14:51:30|5576.3|5558.3|5572.3|5558.3|5576.3|5559.3|5572.3|5558.3|5
1641826300000|2022-01-10 14:51:40|5573.3|5559.3|5572.3|5556.3|5573.3|5562.3|5571.3|5555.3|1
1641826310000|2022-01-10 14:51:50||5555.3||5555.3||5556.3||5554.3|0
1641826320000|2022-01-10 14:52:00||5554.3||5554.3||5555.3||5554.3|0
1641826330000|2022-01-10 14:52:10|5571.3|5553.3|5561.3|5549.3|5571.3|5553.3|5561.3|5549.3|1
1641826340000|2022-01-10 14:52:20|5563.3|5550.3|5568.3|5552.3|5569.3|5552.3|5562.3|5549.3|1
1641826350000|2022-01-10 14:52:30|5567.3|5553.3|5563.3|5551.3|5567.3|5553.3|5563.3|5551.3|0
1641826360000|2022-01-10 14:52:40|5567.3|5549.3|5567.3|5554.3|5568.3|5554.3|5567.3|5549.3|1
1641826370000|2022-01-10 14:52:50|5566.3|5555.3|5568.3|5554.3|5569.3|5555.3|5566.3|5554.3|0
1641826380000|2022-01-10 14:53:00|5567.3|5552.3|5567.3|5554.3|5567.3|5554.3|5565.3|5552.3|0
1641826390000|2022-01-10 14:53:10|5566.3|5552.3|5566.3|5551.3|5566.3|5553.3|5566.3|5551.3|0
1641826400000|2022-01-10 14:53:20|5567.3|5552.3|5567.3|5552.3|5568.3|5552.3|5566.3|5551.3|0
1641826410000|2022-01-10 14:53:30|5566.3|5551.3|5565.3|5551.3|5566.3|5552.3|5564.3|5551.3|0
1641826420000|2022-01-10 14:53:40|5566.3|5552.3|5565.3|5551.3|5567.3|5552.3|5565.3|5551.3|0
1641826430000|2022-01-10 14:53:50|5564.3|5550.3|5563.3|5549.3|5564.3|5551.3|5561.3|5549.3|0
1641826440000|2022-01-10 14:54:00|5562.3|5550.3|5565.3|5553.3|5567.3|5553.3|5561.3|5549.3|2
1641826460000|2022-01-10 14:54:20|5564.3|5548.3|5555.3|5546.3|5564.3|5550.3|5555.3|5546.3|11
1641826470000|2022-01-10 14:54:30|5554.3||5554.3||5554.3||5554.3||0
1641826480000|2022-01-10 14:54:40|5555.3||5555.3||5555.3||5555.3||1
1641826490000|2022-01-10 14:54:50|5554.3|5544.3|5554.3|5542.3|5555.3|5544.3|5551.3|5542.3|33
1641826500000|2022-01-10 14:55:00|5555.3|5543.3|5557.3|5544.3|5557.3|5544.3|5555.3|5543.3|2
1641826510000|2022-01-10 14:55:10||5543.3||5543.3||5543.3||5543.3|0
1641826520000|2022-01-10 14:55:20|5556.3|5542.3|5555.3|5542.3|5556.3|5542.3|5555.3|5542.3|1
1641826530000|2022-01-10 14:55:30|5553.3|5543.3|5553.3|5543.3|5553.3|5543.3|5553.3|5543.3|0
1641826540000|2022-01-10 14:55:40|5552.3||5553.3||5553.3||5552.3||0
1641826550000|2022-01-10 14:55:50|5552.3||5553.3||5553.3||5552.3||2
1641826560000|2022-01-10 14:56:00|5555.3|5547.3|5558.3|5543.3|5558.3|5547.3|5555.3|5543.3|8
1641826570000|2022-01-10 14:56:10||5544.3||5544.3||5545.3||5544.3|0
1641826580000|2022-01-10 14:56:20|5562.3|5545.3|5563.3|5546.3|5563.3|5547.3|5562.3|5545.3|2
1641826590000|2022-01-10 14:56:30||5547.3||5549.3||5549.3||5547.3|0
1641826600000|2022-01-10 14:56:40|5562.3|5548.3|5560.3|5547.3|5562.3|5548.3|5560.3|5547.3|2
1641826610000|2022-01-10 14:56:50||5546.3||5546.3||5546.3||5546.3|1
1641826620000|2022-01-10 14:57:00|5559.3|5542.3|5554.3|5543.3|5559.3|5543.3|5554.3|5542.3|2
1641826630000|2022-01-10 14:57:10|5556.3|5544.3|5558.3|5543.3|5558.3|5544.3|5556.3|5543.3|2
1641826640000|2022-01-10 14:57:20||5544.3||5543.3||5544.3||5543.3|0
1641826650000|2022-01-10 14:57:30|5556.3|5544.3|5556.3|5543.3|5556.3|5544.3|5556.3|5543.3|0
1641826670000|2022-01-10 14:57:50|5554.3|5542.3|5554.3|5543.3|5554.3|5543.3|5553.3|5542.3|1
1641826680000|2022-01-10 14:58:00|5553.3|5542.3|5554.3|5542.3|5554.3|5542.3|5553.3|5542.3|2
1641826690000|2022-01-10 14:58:10|5555.3|5543.3|5556.3|5543.3|5556.3|5549.3|5555.3|5542.3|1
1641826700000|2022-01-10 14:58:20|5557.3||5556.3||5557.3||5556.3||0
1641826710000|2022-01-10 14:58:30|5555.3|5542.3|5554.3|5542.3|5555.3|5542.3|5554.3|5542.3|0
1641826730000|2022-01-10 14:58:50|5553.3|5539.3|5551.3|5536.3|5553.3|5539.3|5551.3|5536.3|2
1641826740000|2022-01-10 14:59:00|5552.3|5537.3|5552.3|5538.3|5552.3|5539.3|5551.3|5537.3|0
1641826750000|2022-01-10 14:59:10|5551.3||5551.3||5552.3||5551.3||0
1641826760000|2022-01-10 14:59:20||5539.3||5539.3||5539.3||5539.3|0
1641826770000|2022-01-10 14:59:30|5552.3||5553.3||5553.3||5552.3||0
1641826780000|2022-01-10 14:59:40|5554.3|5540.3|5556.3|5541.3|5556.3|5545.3|5554.3|5539.3|2
1641826790000|2022-01-10 14:59:50||5542.3||5541.3||5542.3||5541.3|0
1641826800000|2022-01-10 15:00:00||5542.3||5542.3||5542.3||5541.3|0
1641826810000|2022-01-10 15:00:10|5557.3|5541.3|5557.3|5543.3|5557.3|5544.3|5556.3|5541.3|1
1641826820000|2022-01-10 15:00:20|5556.3|5544.3|5559.3|5545.3|5559.3|5552.3|5556.3|5544.3|10
1641826830000|2022-01-10 15:00:30|5560.3|5546.3|5562.3|5548.3|5562.3|5548.3|5560.3|5545.3|0
1641826840000|2022-01-10 15:00:40|5563.3|5547.3|5562.3|5550.3|5563.3|5550.3|5562.3|5547.3|0
1641826850000|2022-01-10 15:00:50|5561.3|5545.3|5559.3|5546.3|5561.3|5546.3|5557.3|5545.3|1
1641826860000|2022-01-10 15:01:00|5557.3|5541.3|5555.3|5540.3|5557.3|5541.3|5555.3|5540.3|2
1641826870000|2022-01-10 15:01:10|5552.3||5551.3||5552.3||5551.3||0
1641826880000|2022-01-10 15:01:20|5552.3||5551.3||5552.3||5551.3||0
1641826890000|2022-01-10 15:01:30|5550.3||5551.3||5551.3||5550.3||0
1641826900000|2022-01-10 15:01:40|5550.3|5546.3|5556.3|5546.3|5557.3|5546.3|5550.3|5546.3|14
1641826910000|2022-01-10 15:01:50|5555.3||5555.3||5556.3||5554.3||9
1641826920000|2022-01-10 15:02:00|5557.3||5553.3||5557.3||5553.3||0
1641826930000|2022-01-10 15:02:10|5552.3|5542.3|5552.3|5541.3|5552.3|5542.3|5552.3|5541.3|3
1641826940000|2022-01-10 15:02:20|5553.3|5542.3|5554.3|5541.3|5554.3|5542.3|5552.3|5541.3|1
1641826950000|2022-01-10 15:02:30|5553.3|5540.3|5552.3|5540.3|5553.3|5540.3|5552.3|5540.3|1
1641826970000|2022-01-10 15:02:50|5551.3||5551.3||5552.3||5551.3||0
1641826980000|2022-01-10 15:03:00|5552.3|5541.3|5556.3|5544.3|5556.3|5544.3|5552.3|5541.3|3
1641826990000|2022-01-10 15:03:10|5557.3|5543.3|5558.3|5544.3|5558.3|5544.3|5556.3|5543.3|2
1641827000000|2022-01-10 15:03:20|5559.3|5546.3|5558.3|5547.3|5560.3|5548.3|5558.3|5546.3|0
1641827010000|2022-01-10 15:03:30||5546.3||5542.3||5546.3||5542.3|0
1641827020000|2022-01-10 15:03:40|5555.3|5541.3|5555.3|5541.3|5555.3|5542.3|5555.3|5541.3|0
1641827030000|2022-01-10 15:03:50|5556.3|5542.3|5556.3|5542.3|5556.3|5542.3|5556.3|5541.3|0
1641827040000|2022-01-10 15:04:00|5557.3|5543.3|5560.3|5550.3|5560.3|5550.3|5556.3|5543.3|3
1641827050000|2022-01-10 15:04:10|5559.3|5548.3|5560.3|5548.3|5561.3|5548.3|5559.3|5547.3|0
1641827060000|2022-01-10 15:04:20|5562.3|5554.3|5562.3|5554.3|5562.3|5554.3|5562.3|5554.3|1
1641827070000|2022-01-10 15:04:30|5561.3|5550.3|5560.3|5547.3|5561.3|5550.3|5560.3|5547.3|1
1641827080000|2022-01-10 15:04:40||5548.3||5548.3||5548.3||5548.3|0
1641827090000|2022-01-10 15:04:50|5559.3||5558.3||5560.3||5558.3||0
1641827100000|2022-01-10 15:05:00|5560.3|5549.3|5560.3|5549.3|5560.3|5549.3|5560.3|5549.3|1
1641827110000|2022-01-10 15:05:10|5561.3|5548.3|5560.3|5548.3|5561.3|5549.3|5560.3|5548.3|2
1641827120000|2022-01-10 15:05:20||5549.3||5549.3||5549.3||5549.3|0
1641827140000|2022-01-10 15:05:40|5562.3|5550.3|5562.3|5551.3|5564.3|5552.3|5561.3|5549.3|2
1641827150000|2022-01-10 15:05:50||5554.3||5554.3||5554.3||5551.3|1
1641827160000|2022-01-10 15:06:00|5564.3||5564.3||5564.3||5563.3||3
1641827170000|2022-01-10 15:06:10|5563.3|5556.3|5566.3|5556.3|5566.3|5557.3|5563.3|5556.3|2
1641827180000|2022-01-10 15:06:20|5565.3|5557.3|5571.3|5560.3|5571.3|5561.3|5565.3|5556.3|12
1641827190000|2022-01-10 15:06:30|5570.3||5570.3||5570.3||5570.3||1
1641827200000|2022-01-10 15:06:40|5571.3|5561.3|5571.3|5560.3|5571.3|5564.3|5570.3|5560.3|8
1641827210000|2022-01-10 15:06:50|5570.3|5561.3|5571.3|5560.3|5571.3|5561.3|5570.3|5560.3|1
1641827220000|2022-01-10 15:07:00|5572.3|5561.3|5572.3|5560.3|5572.3|5561.3|5572.3|5560.3|0
1641827230000|2022-01-10 15:07:10|5570.3|5561.3|5568.3|5556.3|5570.3|5561.3|5568.3|5556.3|6
1641827240000|2022-01-10 15:07:20||5557.3||5557.3||5557.3||5556.3|0
1641827250000|2022-01-10 15:07:30|5570.3|5558.3|5570.3|5558.3|5570.3|5558.3|5570.3|5557.3|0
1641827260000|2022-01-10 15:07:40|5569.3|5557.3|5569.3|5557.3|5569.3|5558.3|5568.3|5557.3|0
1641827270000|2022-01-10 15:07:50|5568.3|5558.3|5568.3|5557.3|5568.3|5558.3|5568.3|5557.3|0
1641827280000|2022-01-10 15:08:00|5569.3|5558.3|5570.3|5558.3|5570.3|5558.3|5568.3|5557.3|0
1641827290000|2022-01-10 15:08:10||5557.3||5557.3||5557.3||5557.3|0
1641827300000|2022-01-10 15:08:20||5558.3||5557.3||5558.3||5557.3|0
1641827310000|2022-01-10 15:08:30||5558.3||5559.3||5559.3||5558.3|0
1641827320000|2022-01-10 15:08:40|5572.3|5560.3|5572.3|5560.3|5572.3|5564.3|5572.3|5560.3|3
1641827330000|2022-01-10 15:08:50|5575.3|5561.3|5574.3|5563.3|5575.3|5563.3|5574.3|5560.3|2
1641827340000|2022-01-10 15:09:00|5575.3|5561.3|5575.3|5566.3|5575.3|5566.3|5574.3|5561.3|0
1641827350000|2022-01-10 15:09:10|5574.3|5563.3|5574.3|5560.3|5574.3|5563.3|5574.3|5560.3|1
1641827360000|2022-01-10 15:09:20|5575.3|5561.3|5576.3|5562.3|5576.3|5562.3|5575.3|5561.3|0
1641827370000|2022-01-10 15:09:30|5575.3|5563.3|5575.3|5563.3|5576.3|5564.3|5575.3|5563.3|0
1641827380000|2022-01-10 15:09:40|5576.3|5566.3|5575.3|5566.3|5576.3|5566.3|5575.3|5566.3|0
1641827390000|2022-01-10 15:09:50|5576.3|5563.3|5575.3|5561.3|5576.3|5563.3|5575.3|5561.3|1
1641827400000|2022-01-10 15:10:00|5574.3||5573.3||5574.3||5573.3||0
1641827410000|2022-01-10 15:10:10|5574.3||5573.3||5574.3||5573.3||0
1641827420000|2022-01-10 15:10:20|5574.3||5574.3||5574.3||5574.3||0
1641827430000|2022-01-10 15:10:30|5573.3||5573.3||5575.3||5573.3||0
1641827440000|2022-01-10 15:10:40|5572.3|5556.3|5570.3|5556.3|5572.3|5556.3|5568.3|5556.3|1
1641827460000|2022-01-10 15:11:00|5569.3|5557.3|5571.3|5557.3|5572.3|5557.3|5569.3|5556.3|0
1641827470000|2022-01-10 15:11:10|5570.3|5556.3|5570.3|5557.3|5570.3|5557.3|5568.3|5556.3|0
1641827480000|2022-01-10 15:11:20|5571.3|5556.3|5572.3|5558.3|5572.3|5558.3|5570.3|5556.3|0
1641827490000|2022-01-10 15:11:30|5574.3|5561.3|5574.3|5561.3|5574.3|5561.3|5573.3|5561.3|0
1641827500000|2022-01-10 15:11:40|5576.3|5562.3|5576.3|5563.3|5576.3|5563.3|5575.3|5562.3|0
1641827510000|2022-01-10 15:11:50|5575.3|5562.3|5575.3|5562.3|5575.3|5562.3|5573.3|5562.3|0
1641827520000|2022-01-10 15:12:00|5574.3||5574.3||5574.3||5574.3||0
1641827530000|2022-01-10 15:12:10|5576.3|5563.3|5576.3|5566.3|5576.3|5566.3|5576.3|5562.3|1
1641827540000|2022-01-10 15:12:20|5575.3|5562.3|5572.3|5562.3|5575.3|5562.3|5572.3|5562.3|6
1641827550000|2022-01-10 15:12:30|5574.3|5563.3|5574.3|5562.3|5574.3|5563.3|5574.3|5562.3|0
1641827560000|2022-01-10 15:12:40|5573.3||5574.3||5574.3||5573.3||0
1641827570000|2022-01-10 15:12:50|5573.3||5572.3||5574.3||5572.3||0
1641827580000|2022-01-10 15:13:00|5571.3|5557.3|5570.3|5556.3|5571.3|5561.3|5570.3|5556.3|2
1641827590000|2022-01-10 15:13:10|5569.3||5568.3||5569.3||5568.3||0
1641827600000|2022-01-10 15:13:20|5569.3|5557.3|5570.3|5557.3|5572.3|5557.3|5569.3|5556.3|1
1641827610000|2022-01-10 15:13:30|5572.3|5558.3|5571.3|5559.3|5573.3|5559.3|5571.3|5558.3|1
1641827620000|2022-01-10 15:13:40|5574.3|5562.3|5574.3|5563.3|5574.3|5563.3|5572.3|5560.3|4
1641827630000|2022-01-10 15:13:50|5573.3|5559.3|5574.3|5559.3|5574.3|5559.3|5573.3|5559.3|1
1641827640000|2022-01-10 15:14:00|5573.3|5558.3|5573.3|5558.3|5573.3|5559.3|5573.3|5558.3|0
1641827650000|2022-01-10 15:14:10|5572.3|5561.3|5571.3|5556.3|5573.3|5561.3|5571.3|5556.3|1
1641827660000|2022-01-10 15:14:20|5570.3||5570.3||5570.3||5568.3||0
1641827670000|2022-01-10 15:14:30||5559.3||5556.3||5559.3||5556.3|1
1641827680000|2022-01-10 15:14:40|5569.3|5557.3|5570.3|5557.3|5570.3|5557.3|5568.3|5556.3|0
1641827690000|2022-01-10 15:14:50|5569.3||5570.3||5570.3||5569.3||0
1641827700000|2022-01-10 15:15:00||5558.3||5558.3||5558.3||5557.3|0
1641827710000|2022-01-10 15:15:10|5571.3|5559.3|5574.3|5560.3|5574.3|5560.3|5571.3|5559.3|3
1641827720000|2022-01-10 15:15:20|5572.3|5559.3|5572.3|5560.3|5573.3|5560.3|5571.3|5559.3|0
1641827730000|2022-01-10 15:15:30|5573.3|5559.3|5574.3|5560.3|5574.3|5560.3|5573.3|5559.3|0
1641827740000|2022-01-10 15:15:40|5575.3|5561.3|5576.3|5561.3|5576.3|5561.3|5575.3|5561.3|0
1641827750000|2022-01-10 15:15:50|5575.3|5562.3|5575.3|5562.3|5576.3|5563.3|5575.3|5562.3|0
1641827760000|2022-01-10 15:16:00|5576.3||5575.3||5576.3||5575.3||0
1641827770000|2022-01-10 15:16:10|5574.3|5560.3|5572.3|5560.3|5574.3|5560.3|5572.3|5560.3|0
1641827780000|2022-01-10 15:16:20||5559.3||5559.3||5559.3||5559.3|0
1641827790000|2022-01-10 15:16:30|5574.3|5560.3|5574.3|5560.3|5574.3|5560.3|5574.3|5560.3|1
1641827800000|2022-01-10 15:16:40|5573.3|5559.3|5574.3|5560.3|5574.3|5560.3|5573.3|5559.3|0
1641827810000|2022-01-10 15:16:50||5561.3||5560.3||5561.3||5560.3|0
1641827820000|2022-01-10 15:17:00|5573.3|5559.3|5574.3|5561.3|5574.3|5561.3|5573.3|5559.3|0
1641827830000|2022-01-10 15:17:10|5573.3|5560.3|5574.3|5560.3|5574.3|5560.3|5573.3|5559.3|0
1641827840000|2022-01-10 15:17:20|5576.3|5561.3|5576.3|5562.3|5576.3|5562.3|5576.3|5561.3|4
1641827850000|2022-01-10 15:17:30|5575.3|5561.3|5575.3|5561.3|5576.3|5562.3|5575.3|5561.3|0
1641827860000|2022-01-10 15:17:40|5576.3|5562.3|5576.3|5561.3|5576.3|5562.3|5575.3|5561.3|0
1641827870000|2022-01-10 15:17:50||5562.3||5564.3||5564.3||5562.3|0
1641827880000|2022-01-10 15:18:00|5574.3|5565.3|5574.3|5564.3|5574.3|5565.3|5574.3|5564.3|1
1641827890000|2022-01-10 15:18:10|5573.3|5561.3|5573.3|5558.3|5574.3|5561.3|5573.3|5558.3|1
1641827900000|2022-01-10 15:18:20|5574.3|5559.3|5572.3|5558.3|5574.3|5559.3|5572.3|5558.3|0
1641827910000|2022-01-10 15:18:30|5571.3|5557.3|5572.3|5557.3|5572.3|5557.3|5571.3|5556.3|2
1641827920000|2022-01-10 15:18:40|5571.3|5556.3|5572.3|5556.3|5572.3|5557.3|5571.3|5556.3|0
1641827930000|2022-01-10 15:18:50|5571.3|5557.3|5570.3|5556.3|5572.3|5557.3|5570.3|5556.3|0
1641827940000|2022-01-10 15:19:00|5572.3|5557.3|5572.3|5556.3|5572.3|5557.3|5572.3|5556.3|0
1641827950000|2022-01-10 15:19:10|5570.3||5568.3||5570.3||5568.3||0
1641827960000|2022-01-10 15:19:20|5566.3||5569.3||5572.3||5566.3||0
1641827970000|2022-01-10 15:19:30||5557.3||5556.3||5557.3||5556.3|0
1641827980000|2022-01-10 15:19:40|5565.3||5565.3||5565.3||5565.3||0
1641827990000|2022-01-10 15:19:50|5569.3||5566.3||5569.3||5566.3||2
1641828000000|2022-01-10 15:20:00|5565.3|5554.3|5565.3|5553.3|5567.3|5554.3|5565.3|5553.3|4
1641828010000|2022-01-10 15:20:10|5564.3|5552.3|5570.3|5557.3|5570.3|5557.3|5564.3|5552.3|1
1641828020000|2022-01-10 15:20:20|5572.3|5558.3|5572.3|5559.3|5572.3|5559.3|5572.3|5558.3|0
1641828030000|2022-01-10 15:20:30|5573.3|5558.3|5574.3|5559.3|5574.3|5559.3|5573.3|5558.3|0
1641828040000|2022-01-10 15:20:40|5575.3|5560.3|5576.3|5563.3|5576.3|5563.3|5575.3|5560.3|0
1641828050000|2022-01-10 15:20:50|5578.3|5564.3|5576.3|5563.3|5579.3|5565.3|5576.3|5563.3|1
1641828060000|2022-01-10 15:21:00|5579.3|5564.3|5579.3|5565.3|5579.3|5565.3|5579.3|5564.3|1
1641828070000|2022-01-10 15:21:10|5578.3|5564.3|5578.3|5564.3|5579.3|5565.3|5578.3|5564.3|0
1641828080000|2022-01-10 15:21:20|5577.3|5562.3|5577.3|5562.3|5577.3|5562.3|5577.3|5562.3|0
1641828090000|2022-01-10 15:21:30||5563.3||5563.3||5563.3||5562.3|0
1641828100000|2022-01-10 15:21:40||5562.3||5562.3||5562.3||5562.3|0
1641828110000|2022-01-10 15:21:50|5576.3|5560.3|5574.3|5560.3|5576.3|5560.3|5574.3|5558.3|0
1641828120000|2022-01-10 15:22:00|5575.3|5561.3|5576.3|5560.3|5576.3|5561.3|5575.3|5560.3|0
1641828130000|2022-01-10 15:22:10|5577.3|5561.3|5577.3|5561.3|5577.3|5561.3|5577.3|5561.3|0
1641828140000|2022-01-10 15:22:20||5560.3||5560.3||5560.3||5560.3|0
1641828150000|2022-01-10 15:22:30|5578.3|5561.3|5578.3|5561.3|5578.3|5561.3|5577.3|5561.3|0
1641828160000|2022-01-10 15:22:40|5579.3|5560.3|5579.3|5562.3|5579.3|5562.3|5579.3|5560.3|0
1641828170000|2022-01-10 15:22:50|5578.3|5563.3|5578.3|5562.3|5578.3|5563.3|5578.3|5561.3|0
1641828180000|2022-01-10 15:23:00|5579.3|5570.3|5577.3|5562.3|5579.3|5570.3|5577.3|5562.3|1
1641828190000|2022-01-10 15:23:10|5578.3||5575.3||5578.3||5575.3||0
1641828200000|2022-01-10 15:23:20|5574.3|5560.3|5574.3|5559.3|5575.3|5560.3|5574.3|5559.3|1
1641828210000|2022-01-10 15:23:30|5575.3||5574.3||5575.3||5574.3||0
1641828220000|2022-01-10 15:23:40|5573.3||5573.3||5573.3||5572.3||0
1641828230000|2022-01-10 15:23:50|5572.3|5557.3|5572.3|5554.3|5572.3|5557.3|5572.3|5554.3|0
1641828240000|2022-01-10 15:24:00|5571.3|5553.3|5572.3|5553.3|5572.3|5554.3|5570.3|5553.3|0
1641828250000|2022-01-10 15:24:10|5570.3|5554.3|5572.3|5554.3|5572.3|5554.3|5570.3|5553.3|0
1641828260000|2022-01-10 15:24:20|5573.3|5555.3|5573.3|5556.3|5573.3|5557.3|5573.3|5555.3|0
1641828270000|2022-01-10 15:24:30||5557.3||5557.3||5557.3||5556.3|0
1641828280000|2022-01-10 15:24:40|5572.3|5556.3|5572.3|5556.3|5572.3|5557.3|5572.3|5556.3|0
1641828290000|2022-01-10 15:24:50|5570.3|5553.3|5569.3|5552.3|5570.3|5553.3|5569.3|5552.3|0
1641828300000|2022-01-10 15:25:00|5568.3|5550.3|5570.3|5552.3|5570.3|5552.3|5567.3|5550.3|0
1641828320000|2022-01-10 15:25:20|5569.3||5570.3||5570.3||5568.3||0
1641828330000|2022-01-10 15:25:30|5569.3|5550.3|5569.3|5550.3|5569.3|5550.3|5568.3|5550.3|0
1641828340000|2022-01-10 15:25:40||5553.3||5553.3||5554.3||5553.3|0
1641828350000|2022-01-10 15:25:50|5568.3|5554.3|5567.3|5551.3|5568.3|5554.3|5567.3|5551.3|0
1641828360000|2022-01-10 15:26:00|5566.3|5552.3|5566.3|5551.3|5567.3|5552.3|5566.3|5551.3|0
1641828370000|2022-01-10 15:26:10|5567.3|5552.3|5567.3|5552.3|5567.3|5552.3|5567.3|5552.3|0
1641828380000|2022-01-10 15:26:20||5551.3||5550.3||5551.3||5550.3|0
1641828390000|2022-01-10 15:26:30|5568.3|5551.3|5566.3|5551.3|5568.3|5551.3|5566.3|5551.3|0
1641828400000|2022-01-10 15:26:40|5568.3||5565.3||5568.3||5565.3||0
1641828410000|2022-01-10 15:26:50|5566.3|5552.3|5568.3|5552.3|5568.3|5552.3|5566.3|5551.3|0
1641828420000|2022-01-10 15:27:00|5567.3|5551.3|5564.3|5551.3|5567.3|5552.3|5564.3|5551.3|1
1641828430000|2022-01-10 15:27:10|5563.3|5550.3|5562.3|5550.3|5563.3|5550.3|5562.3|5549.3|0
1641828440000|2022-01-10 15:27:20|5560.3|5549.3|5560.3|5547.3|5560.3|5549.3|5560.3|5547.3|2
1641828450000|2022-01-10 15:27:30||5546.3||5546.3||5546.3||5546.3|0
1641828460000|2022-01-10 15:27:40|5559.3||5556.3||5559.3||5556.3||0
1641828470000|2022-01-10 15:27:50|5558.3|5548.3|5558.3|5547.3|5558.3|5548.3|5558.3|5546.3|2
1641828480000|2022-01-10 15:28:00|5554.3|5548.3|5554.3|5546.3|5554.3|5548.3|5554.3|5546.3|1
1641828490000|2022-01-10 15:28:10|5558.3|5547.3|5561.3|5548.3|5561.3|5548.3|5558.3|5547.3|1
1641828500000|2022-01-10 15:28:20|5562.3|5550.3|5561.3|5551.3|5563.3|5551.3|5561.3|5550.3|0
1641828510000|2022-01-10 15:28:30|5562.3|5550.3|5562.3|5548.3|5562.3|5550.3|5561.3|5548.3|1
1641828520000|2022-01-10 15:28:40|5563.3|5549.3|5563.3|5549.3|5563.3|5549.3|5557.3|5549.3|3
1641828530000|2022-01-10 15:28:50|5564.3|5550.3|5563.3|5550.3|5564.3|5550.3|5563.3|5550.3|0
1641828540000|2022-01-10 15:29:00|5562.3|5548.3|5562.3|5547.3|5563.3|5548.3|5560.3|5546.3|1
1641828550000|2022-01-10 15:29:10|5561.3|5546.3|5560.3|5546.3|5561.3|5546.3|5560.3|5546.3|0
1641828560000|2022-01-10 15:29:20||5550.3||5546.3||5550.3||5546.3|1
1641828570000|2022-01-10 15:29:30|5561.3|5547.3|5562.3|5548.3|5562.3|5548.3|5561.3|5547.3|0
1641828580000|2022-01-10 15:29:40|5564.3|5549.3|5563.3|5550.3|5564.3|5550.3|5563.3|5549.3|0
1641828590000|2022-01-10 15:29:50|5562.3||5563.3||5563.3||5562.3||0
1641828600000|2022-01-10 15:30:00|5562.3|5548.3|5560.3|5546.3|5563.3|5548.3|5558.3|5546.3|0
1641828610000|2022-01-10 15:30:10||5543.3||5542.3||5543.3||5541.3|6
1641828620000|2022-01-10 15:30:20|5559.3|5541.3|5555.3|5541.3|5559.3|5541.3|5554.3|5541.3|0
1641828630000|2022-01-10 15:30:30|5556.3|5542.3|5558.3|5546.3|5558.3|5546.3|5556.3|5541.3|0
1641828640000|2022-01-10 15:30:40|5559.3|5547.3|5560.3|5547.3|5560.3|5547.3|5559.3|5547.3|0
1641828660000|2022-01-10 15:31:00|5562.3|5548.3|5564.3|5551.3|5565.3|5551.3|5560.3|5548.3|3
1641828670000|2022-01-10 15:31:10|5563.3||5563.3||5564.3||5562.3||0
1641828680000|2022-01-10 15:31:20|5564.3||5563.3||5564.3||5562.3||0
1641828690000|2022-01-10 15:31:30|5562.3||5563.3||5563.3||5562.3||0
1641828700000|2022-01-10 15:31:40|5562.3||5562.3||5562.3||5561.3||0
1641828710000|2022-01-10 15:31:50|5563.3||5563.3||5563.3||5562.3||0
1641828730000|2022-01-10 15:32:10|5562.3||5563.3||5563.3||5562.3||0
1641828740000|2022-01-10 15:32:20||5552.3||5553.3||5553.3||5552.3|0
1641828750000|2022-01-10 15:32:30|||||||||2
1641828760000|2022-01-10 15:32:40|5566.3|5555.3|5566.3|5555.3|5566.3|5555.3|5566.3|5555.3|2
1641828770000|2022-01-10 15:32:50|5565.3|5553.3|5565.3|5554.3|5566.3|5554.3|5565.3|5553.3|0
1641828780000|2022-01-10 15:33:00||5553.3||5553.3||5553.3||5553.3|0
1641828790000|2022-01-10 15:33:10|5566.3|5554.3|5565.3|5553.3|5566.3|5554.3|5565.3|5553.3|0
1641828800000|2022-01-10 15:33:20|5566.3||5565.3||5566.3||5565.3||0
1641828810000|2022-01-10 15:33:30|5566.3|5550.3|5563.3|5550.3|5566.3|5550.3|5563.3|5550.3|0
1641828840000|2022-01-10 15:34:00|5562.3|5547.3|5557.3|5547.3|5562.3|5547.3|5557.3|5547.3|1
1641828850000|2022-01-10 15:34:10|5555.3|5544.3|5555.3|5545.3|5555.3|5545.3|5553.3|5542.3|2
1641828860000|2022-01-10 15:34:20|5553.3|5543.3|5551.3|5542.3|5553.3|5544.3|5551.3|5542.3|0
1641828870000|2022-01-10 15:34:30|5553.3|5543.3|5558.3|5545.3|5558.3|5545.3|5553.3|5543.3|0
1641828880000|2022-01-10 15:34:40|5560.3|5544.3|5556.3|5543.3|5560.3|5544.3|5556.3|5543.3|0
1641828890000|2022-01-10 15:34:50|5557.3|5542.3|5556.3|5542.3|5557.3|5543.3|5556.3|5542.3|0
1641828900000|2022-01-10 15:35:00|5557.3|5543.3|5557.3|5543.3|5557.3|5543.3|5557.3|5543.3|0
1641828910000|2022-01-10 15:35:10||5544.3||5544.3||5545.3||5544.3|0
1641828920000|2022-01-10 15:35:20||5545.3||5546.3||5546.3||5543.3|0
1641828930000|2022-01-10 15:35:30|5556.3|5542.3|5553.3|5543.3|5556.3|5543.3|5553.3|5542.3|2
1641828940000|2022-01-10 15:35:40||5542.3||5542.3||5542.3||5542.3|0
1641828950000|2022-01-10 15:35:50|5552.3|5543.3|5553.3|5543.3|5553.3|5543.3|5551.3|5543.3|0
1641828960000|2022-01-10 15:36:00|5554.3|5544.3|5555.3|5545.3|5555.3|5545.3|5554.3|5544.3|0
1641828970000|2022-01-10 15:36:10|5554.3|5542.3|5552.3|5542.3|5554.3|5542.3|5552.3|5542.3|1
1641828980000|2022-01-10 15:36:20|5551.3||5553.3||5553.3||5551.3||0
1641828990000|2022-01-10 15:36:30|5552.3|5540.3|5548.3|5540.3|5553.3|5540.3|5547.3|5540.3|1
1641829000000|2022-01-10 15:36:40|5549.3|5538.3|5545.3|5536.3|5549.3|5538.3|5545.3|5536.3|7
1641829010000|2022-01-10 15:36:50|5547.3|5537.3|5545.3|5537.3|5547.3|5537.3|5545.3|5536.3|1
1641829020000|2022-01-10 15:37:00|5544.3|5536.3|5543.3|5535.3|5544.3|5537.3|5543.3|5535.3|3
1641829030000|2022-01-10 15:37:10|5544.3||5543.3||5544.3||5543.3||0
1641829040000|2022-01-10 15:37:20|5544.3|5534.3|5541.3|5534.3|5544.3|5534.3|5541.3|5534.3|0
1641829050000|2022-01-10 15:37:30|5542.3|5533.3|5544.3|5533.3|5544.3|5534.3|5541.3|5533.3|2
1641829060000|2022-01-10 15:37:40||5534.3||5533.3||5534.3||5533.3|0
1641829070000|2022-01-10 15:37:50||5536.3||5533.3||5536.3||5533.3|1
1641829080000|2022-01-10 15:38:00||5532.3||5531.3||5532.3||5531.3|3
1641829090000|2022-01-10 15:38:10|5543.3||5542.3||5543.3||5542.3||0
1641829100000|2022-01-10 15:38:20|5544.3|5532.3|5544.3|5532.3|5544.3|5532.3|5544.3|5532.3|0
1641829110000|2022-01-10 15:38:30|5542.3|5533.3|5544.3|5534.3|5545.3|5536.3|5542.3|5533.3|9
1641829120000|2022-01-10 15:38:40|5545.3|5533.3|5546.3|5534.3|5546.3|5535.3|5545.3|5533.3|0
1641829130000|2022-01-10 15:38:50|5545.3|5533.3|5546.3|5536.3|5546.3|5536.3|5545.3|5533.3|0
1641829140000|2022-01-10 15:39:00|5548.3|5539.3|5548.3|5540.3|5548.3|5541.3|5547.3|5539.3|3
1641829150000|2022-01-10 15:39:10|5550.3|5539.3|5545.3|5536.3|5550.3|5539.3|5545.3|5536.3|4
1641829160000|2022-01-10 15:39:20|5546.3||5546.3||5548.3||5546.3||0
1641829170000|2022-01-10 15:39:30|5547.3||5545.3||5547.3||5545.3||0
1641829180000|2022-01-10 15:39:40|5544.3|5535.3|5545.3|5535.3|5545.3|5535.3|5543.3|5535.3|0
1641829190000|2022-01-10 15:39:50|5544.3||5545.3||5545.3||5543.3||0
1641829200000|2022-01-10 15:40:00|5548.3||5548.3||5548.3||5548.3||0
1641829210000|2022-01-10 15:40:10|5547.3||5545.3||5547.3||5545.3||0
1641829220000|2022-01-10 15:40:20|5546.3||5547.3||5548.3||5546.3||0
1641829230000|2022-01-10 15:40:30|5545.3|5536.3|5545.3|5535.3|5545.3|5537.3|5545.3|5534.3|0
1641829250000|2022-01-10 15:40:50|5546.3|5537.3|5548.3|5539.3|5548.3|5539.3|5546.3|5537.3|0
1641829260000|2022-01-10 15:41:00|5550.3|5538.3|5550.3|5541.3|5550.3|5541.3|5549.3|5538.3|1
1641829270000|2022-01-10 15:41:10|5553.3|5542.3|5550.3|5541.3|5553.3|5543.3|5549.3|5541.3|5
1641829280000|2022-01-10 15:41:20|5551.3|5542.3|5552.3|5543.3|5553.3|5545.3|5550.3|5542.3|3
1641829290000|2022-01-10 15:41:30|5551.3|5542.3|5550.3|5541.3|5551.3|5542.3|5550.3|5541.3|1
1641829300000|2022-01-10 15:41:40|5551.3||5551.3||5551.3||5550.3||0
1641829310000|2022-01-10 15:41:50|5552.3||5552.3||5552.3||5552.3||0
1641829320000|2022-01-10 15:42:00|5551.3|5536.3|5551.3|5536.3|5551.3|5536.3|5551.3|5536.3|1
1641829330000|2022-01-10 15:42:10||5535.3||5535.3||5535.3||5535.3|0
1641829340000|2022-01-10 15:42:20|5547.3|5536.3|5550.3|5536.3|5550.3|5536.3|5547.3|5536.3|1
1641829360000|2022-01-10 15:42:40||5535.3||5533.3||5535.3||5533.3|0
1641829370000|2022-01-10 15:42:50|5549.3||5548.3||5549.3||5548.3||0
1641829380000|2022-01-10 15:43:00||5534.3||5533.3||5534.3||5533.3|0
1641829390000|2022-01-10 15:43:10|5547.3|5531.3|5546.3|5531.3|5547.3|5531.3|5546.3|5531.3|1
1641829400000|2022-01-10 15:43:20||5532.3||5533.3||5533.3||5531.3|0
1641829410000|2022-01-10 15:43:30|5542.3|5531.3|5546.3|5532.3|5546.3|5532.3|5542.3|5531.3|6
1641829420000|2022-01-10 15:43:40|5545.3|5533.3|5545.3|5534.3|5545.3|5534.3|5545.3|5533.3|0
1641829450000|2022-01-10 15:44:10|5544.3|5531.3|5541.3|5531.3|5544.3|5531.3|5541.3|5531.3|1
1641829460000|2022-01-10 15:44:20|5543.3||5543.3||5543.3||5543.3||0
1641829470000|2022-01-10 15:44:30|5542.3||5541.3||5543.3||5541.3||0
1641829480000|2022-01-10 15:44:40|5543.3|5532.3|5539.3|5531.3|5543.3|5532.3|5539.3|5531.3|0
1641829490000|2022-01-10 15:44:50|5545.3|5532.3|5546.3|5533.3|5548.3|5533.3|5545.3|5532.3|5
1641829500000|2022-01-10 15:45:00|5545.3|5532.3|5543.3|5531.3|5545.3|5532.3|5541.3|5531.3|0
1641829510000|2022-01-10 15:45:10|5546.3|5532.3|5548.3|5533.3|5548.3|5533.3|5546.3|5531.3|0
1641829520000|2022-01-10 15:45:20|5547.3|5532.3|5545.3|5532.3|5547.3|5532.3|5544.3|5532.3|3
1641829530000|2022-01-10 15:45:30|5544.3||5545.3||5545.3||5544.3||0
1641829540000|2022-01-10 15:45:40||5533.3||5533.3||5533.3||5532.3|0
1641829550000|2022-01-10 15:45:50|5547.3|5534.3|5547.3|5534.3|5547.3|5534.3|5547.3|5534.3|0
1641829560000|2022-01-10 15:46:00|5549.3|5535.3|5550.3|5535.3|5550.3|5535.3|5549.3|5535.3|0
1641829570000|2022-01-10 15:46:10|5549.3|5534.3|5547.3|5535.3|5549.3|5535.3|5547.3|5534.3|0
1641829580000|2022-01-10 15:46:20||5534.3||5536.3||5536.3||5534.3|0
1641829590000|2022-01-10 15:46:30|5549.3||5549.3||5549.3||5549.3||0
1641829610000|2022-01-10 15:46:50|5548.3|5535.3|5547.3|5535.3|5548.3|5535.3|5547.3|5535.3|0
1641829620000|2022-01-10 15:47:00|5549.3|5536.3|5549.3|5538.3|5549.3|5538.3|5549.3|5535.3|0
1641829630000|2022-01-10 15:47:10|5551.3|5536.3|5551.3|5536.3|5553.3|5536.3|5551.3|5536.3|0
1641829640000|2022-01-10 15:47:20|5550.3|5535.3|5548.3|5534.3|5550.3|5535.3|5547.3|5534.3|0
1641829650000|2022-01-10 15:47:30||5533.3||5534.3||5534.3||5533.3|0
1641829660000|2022-01-10 15:47:40||5535.3||5535.3||5535.3||5535.3|0
1641829670000|2022-01-10 15:47:50||5537.3||5537.3||5537.3||5537.3|0
1641829680000|2022-01-10 15:48:00||5535.3||5535.3||5536.3||5535.3|2
1641829690000|2022-01-10 15:48:10||5533.3||5534.3||5534.3||5533.3|0
1641829700000|2022-01-10 15:48:20||5533.3||5533.3||5533.3||5533.3|0
1641829720000|2022-01-10 15:48:40|5542.3|5531.3|5541.3|5531.3|5542.3|5531.3|5541.3|5531.3|1
1641829730000|2022-01-10 15:48:50|5540.3|5529.3|5537.3|5528.3|5540.3|5531.3|5537.3|5526.3|7
1641829740000|2022-01-10 15:49:00||5526.3||5526.3||5527.3||5526.3|0
1641829760000|2022-01-10 15:49:20|5535.3|5525.3|5534.3|5524.3|5535.3|5525.3|5532.3|5522.3|11
1641829770000|2022-01-10 15:49:30|5532.3|5523.3|5532.3|5523.3|5532.3|5523.3|5531.3|5523.3|1
1641829780000|2022-01-10 15:49:40|5537.3|5525.3|5539.3|5526.3|5539.3|5526.3|5537.3|5525.3|2
1641829790000|2022-01-10 15:49:50|5540.3|5527.3|5541.3|5528.3|5541.3|5528.3|5540.3|5527.3|0
1641829800000|2022-01-10 15:50:00||5527.3||5527.3||5528.3||5527.3|0
1641829810000|2022-01-10 15:50:10||5528.3||5528.3||5528.3||5528.3|0
1641829820000|2022-01-10 15:50:20||5527.3||5528.3||5528.3||5527.3|0
1641829830000|2022-01-10 15:50:30||5527.3||5527.3||5528.3||5527.3|0
1641829840000|2022-01-10 15:50:40||5525.3||5526.3||5526.3||5525.3|0
1641829850000|2022-01-10 15:50:50||5525.3||5525.3||5526.3||5525.3|0
1641829860000|2022-01-10 15:51:00|5540.3|5526.3|5536.3|5524.3|5540.3|5526.3|5536.3|5524.3|2
1641829870000|2022-01-10 15:51:10|5535.3||5537.3||5537.3||5534.3||0
1641829930000|2022-01-10 15:52:10||5525.3||5522.3||5526.3||5522.3|0
1641829940000|2022-01-10 15:52:20|5535.3|5521.3|5535.3|5521.3|5535.3|5521.3|5535.3|5521.3|0
1641829950000|2022-01-10 15:52:30|5534.3|5522.3|5534.3|5522.3|5534.3|5522.3|5534.3|5522.3|0
1641829960000|2022-01-10 15:52:40|5535.3|5523.3|5535.3|5524.3|5535.3|5524.3|5535.3|5523.3|0
1641829980000|2022-01-10 15:53:00|5534.3||5534.3||5534.3||5534.3||0
1641829990000|2022-01-10 15:53:10|5535.3||5535.3||5535.3||5535.3||0
1641830000000|2022-01-10 15:53:20|5533.3|5523.3|5533.3|5522.3|5535.3|5523.3|5533.3|5522.3|11
1641830010000|2022-01-10 15:53:30||5523.3||5523.3||5524.3||5522.3|2
1641830020000|2022-01-10 15:53:40||5521.3||5524.3||5524.3||5521.3|10
1641830030000|2022-01-10 15:53:50|5535.3|5523.3|5537.3|5528.3|5537.3|5530.3|5535.3|5522.3|4
1641830040000|2022-01-10 15:54:00|5536.3||5536.3||5536.3||5536.3||0
1641830050000|2022-01-10 15:54:10|5538.3|5529.3|5540.3|5531.3|5541.3|5531.3|5538.3|5528.3|14
1641830060000|2022-01-10 15:54:20|5542.3|5530.3|5540.3|5531.3|5542.3|5531.3|5539.3|5530.3|0
1641830070000|2022-01-10 15:54:30|5539.3|5530.3|5537.3|5528.3|5539.3|5530.3|5537.3|5528.3|1
1641830080000|2022-01-10 15:54:40||5526.3||5526.3||5526.3||5526.3|2
1641830090000|2022-01-10 15:54:50||5524.3||5527.3||5527.3||5524.3|0
1641830100000|2022-01-10 15:55:00||5524.3||5526.3||5526.3||5524.3|0
1641830120000|2022-01-10 15:55:20|5538.3||5538.3||5539.3||5538.3||0
1641830130000|2022-01-10 15:55:30|5539.3|5528.3|5537.3|5528.3|5539.3|5528.3|5537.3|5528.3|1
1641830140000|2022-01-10 15:55:40|5534.3|5525.3|5534.3|5523.3|5534.3|5525.3|5534.3|5523.3|3
1641830150000|2022-01-10 15:55:50||5522.3||5522.3||5522.3||5522.3|0
1641830160000|2022-01-10 15:56:00|5533.3|5523.3|5537.3|5524.3|5537.3|5524.3|5531.3|5522.3|2
1641830170000|2022-01-10 15:56:10||5523.3||5523.3||5523.3||5523.3|0
1641830200000|2022-01-10 15:56:40||5524.3||5523.3||5525.3||5523.3|0
1641830210000|2022-01-10 15:56:50|5538.3|5524.3|5541.3|5528.3|5541.3|5529.3|5538.3|5524.3|0
1641830220000|2022-01-10 15:57:00|5540.3|5529.3|5542.3|5530.3|5543.3|5532.3|5540.3|5528.3|0
1641830230000|2022-01-10 15:57:10|5541.3|5525.3|5540.3|5524.3|5541.3|5525.3|5540.3|5523.3|0
1641830240000|2022-01-10 15:57:20||5525.3||5525.3||5525.3||5524.3|0
1641830250000|2022-01-10 15:57:30|5542.3|5526.3|5542.3|5527.3|5542.3|5527.3|5542.3|5526.3|0
1641830260000|2022-01-10 15:57:40||5528.3||5528.3||5528.3||5528.3|0
1641830280000|2022-01-10 15:58:00|5543.3|5529.3|5543.3|5530.3|5543.3|5530.3|5542.3|5529.3|0
1641830290000|2022-01-10 15:58:10|5542.3||5543.3||5543.3||5542.3||0
1641830300000|2022-01-10 15:58:20||5531.3||5532.3||5532.3||5531.3|0
1641830310000|2022-01-10 15:58:30|5546.3||5545.3||5546.3||5545.3||2
1641830320000|2022-01-10 15:58:40|5544.3||5544.3||5544.3||5544.3||0
1641830340000|2022-01-10 15:59:00|5546.3||5544.3||5547.3||5544.3||0
1641830350000|2022-01-10 15:59:10|5545.3||5545.3||5545.3||5544.3||0
1641830360000|2022-01-10 15:59:20|5544.3||5546.3||5546.3||5543.3||1
1641830370000|2022-01-10 15:59:30|5547.3|5535.3|5546.3|5535.3|5547.3|5535.3|5546.3|5535.3|0
1641830380000|2022-01-10 15:59:40|5545.3|5534.3|5545.3|5534.3|5545.3|5534.3|5544.3|5534.3|0
1641830390000|2022-01-10 15:59:50|5544.3|5535.3|5544.3|5534.3|5545.3|5535.3|5544.3|5534.3|0
1641830400000|2022-01-10 16:00:00|5545.3|5531.3|5544.3|5531.3|5545.3|5532.3|5542.3|5531.3|1
1641830410000|2022-01-10 16:00:10|5542.3|5532.3|5542.3|5527.3|5542.3|5532.3|5542.3|5527.3|0
1641830420000|2022-01-10 16:00:20|5546.3|5528.3|5544.3|5532.3|5546.3|5532.3|5544.3|5528.3|2
1641830430000|2022-01-10 16:00:30|5546.3|5533.3|5542.3|5530.3|5546.3|5534.3|5542.3|5530.3|1
1641830440000|2022-01-10 16:00:40|5539.3|5529.3|5539.3|5526.3|5539.3|5529.3|5539.3|5526.3|0
1641830450000|2022-01-10 16:00:50|5541.3|5527.3|5540.3|5527.3|5541.3|5527.3|5538.3|5526.3|0
1641830470000|2022-01-10 16:01:10|5542.3||5540.3||5542.3||5540.3||0
1641830480000|2022-01-10 16:01:20|5541.3|5528.3|5542.3|5529.3|5542.3|5529.3|5541.3|5528.3|0
1641830490000|2022-01-10 16:01:30|5543.3|5530.3|5544.3|5535.3|5547.3|5535.3|5543.3|5530.3|3
1641830500000|2022-01-10 16:01:40|5545.3|5537.3|5545.3|5535.3|5546.3|5537.3|5545.3|5534.3|0
1641830510000|2022-01-10 16:01:50|5546.3|5537.3|5545.3|5535.3|5547.3|5537.3|5545.3|5534.3|0
1641830520000|2022-01-10 16:02:00|5544.3|5531.3|5541.3|5531.3|5544.3|5531.3|5540.3|5531.3|1
1641830530000|2022-01-10 16:02:10|5540.3|5529.3|5540.3|5530.3|5541.3|5531.3|5540.3|5529.3|0
1641830540000|2022-01-10 16:02:20|5539.3|5529.3|5537.3|5526.3|5539.3|5529.3|5537.3|5525.3|1
1641830550000|2022-01-10 16:02:30||5527.3||5528.3||5528.3||5527.3|0
1641830560000|2022-01-10 16:02:40|5536.3|5525.3|5536.3|5526.3|5536.3|5527.3|5536.3|5524.3|6
1641830570000|2022-01-10 16:02:50|5535.3|5524.3|5534.3|5525.3|5535.3|5525.3|5534.3|5524.3|0
1641830580000|2022-01-10 16:03:00|5536.3|5526.3|5536.3|5526.3|5538.3|5528.3|5536.3|5524.3|6
1641830590000|2022-01-10 16:03:10|5537.3|5527.3|5536.3|5526.3|5538.3|5527.3|5533.3|5524.3|5
1641830600000|2022-01-10 16:03:20|5535.3|5525.3|5532.3|5524.3|5535.3|5525.3|5529.3|5521.3|12
1641830610000|2022-01-10 16:03:30|5531.3|5523.3|5529.3|5521.3|5532.3|5523.3|5528.3|5519.3|3
1641830620000|2022-01-10 16:03:40|5528.3|5520.3|5530.3|5520.3|5531.3|5520.3|5528.3|5520.3|6
1641830630000|2022-01-10 16:03:50|5529.3|5519.3|5530.3|5521.3|5530.3|5521.3|5528.3|5519.3|1
1641830640000|2022-01-10 16:04:00|5528.3|5520.3|5537.3|5522.3|5537.3|5522.3|5527.3|5519.3|3
1641830650000|2022-01-10 16:04:10|5535.3|5524.3|5535.3|5523.3|5535.3|5524.3|5535.3|5523.3|0
1641830660000|2022-01-10 16:04:20||5524.3||5523.3||5524.3||5523.3|0
1641830670000|2022-01-10 16:04:30|5534.3|5524.3|5534.3|5525.3|5534.3|5525.3|5534.3|5524.3|0
1641830680000|2022-01-10 16:04:40|5536.3|5527.3|5534.3|5525.3|5536.3|5527.3|5534.3|5524.3|5
1641830690000|2022-01-10 16:04:50|5536.3|5527.3|5534.3|5527.3|5536.3|5527.3|5534.3|5527.3|2
1641830700000|2022-01-10 16:05:00||5524.3||5525.3||5526.3||5523.3|1
1641830710000|2022-01-10 16:05:10|5536.3|5526.3|5533.3|5524.3|5536.3|5526.3|5533.3|5524.3|3
1641830720000|2022-01-10 16:05:20|5534.3|5525.3|5533.3|5523.3|5534.3|5525.3|5533.3|5523.3|1
1641830730000|2022-01-10 16:05:30||5524.3||5524.3||5524.3||5523.3|0
1641830740000|2022-01-10 16:05:40|5534.3|5523.3|5534.3|5524.3|5534.3|5524.3|5534.3|5523.3|0
1641830750000|2022-01-10 16:05:50||5525.3||5526.3||5526.3||5525.3|1
1641830760000|2022-01-10 16:06:00|5536.3|5525.3|5534.3|5526.3|5536.3|5526.3|5534.3|5525.3|2
1641830770000|2022-01-10 16:06:10|5539.3|5527.3|5537.3|5528.3|5540.3|5528.3|5537.3|5526.3|4
1641830780000|2022-01-10 16:06:20|5538.3|5529.3|5543.3|5529.3|5543.3|5529.3|5538.3|5529.3|0
1641830790000|2022-01-10 16:06:30|5544.3|5530.3|5544.3|5530.3|5544.3|5530.3|5544.3|5530.3|0
1641830800000|2022-01-10 16:06:40|5546.3|5531.3|5545.3|5531.3|5546.3|5531.3|5544.3|5531.3|0
1641830810000|2022-01-10 16:06:50|5544.3||5544.3||5545.3||5544.3||0
1641830830000|2022-01-10 16:07:10|5543.3|5528.3|5539.3|5528.3|5543.3|5528.3|5539.3|5528.3|1
1641830840000|2022-01-10 16:07:20|5538.3|5526.3|5537.3|5527.3|5538.3|5527.3|5537.3|5526.3|5
1641830850000|2022-01-10 16:07:30||5526.3||5526.3||5526.3||5526.3|0
1641830870000|2022-01-10 16:07:50|5538.3||5539.3||5539.3||5538.3||0
1641830880000|2022-01-10 16:08:00|5538.3|5528.3|5537.3|5528.3|5538.3|5528.3|5537.3|5528.3|0
1641830890000|2022-01-10 16:08:10|5538.3||5539.3||5539.3||5538.3||0
1641830900000|2022-01-10 16:08:20|5538.3||5537.3||5538.3||5537.3||0
1641830910000|2022-01-10 16:08:30|5539.3|5529.3|5537.3|5527.3|5539.3|5529.3|5537.3|5527.3|2
1641830920000|2022-01-10 16:08:40||5526.3||5526.3||5526.3||5526.3|0
1641830930000|2022-01-10 16:08:50||5527.3||5527.3||5527.3||5527.3|0
1641830940000|2022-01-10 16:09:00|5538.3|5528.3|5538.3|5529.3|5539.3|5529.3|5538.3|5528.3|0
1641830950000|2022-01-10 16:09:10|5537.3|5527.3|5541.3|5533.3|5541.3|5533.3|5537.3|5527.3|0
1641830960000|2022-01-10 16:09:20|5542.3|5532.3|5541.3|5532.3|5542.3|5532.3|5540.3|5532.3|0
1641830970000|2022-01-10 16:09:30|5540.3|5531.3|5541.3|5531.3|5541.3|5531.3|5540.3|5530.3|2
1641830980000|2022-01-10 16:09:40||5532.3||5531.3||5532.3||5531.3|0
1641830990000|2022-01-10 16:09:50|5542.3|5532.3|5545.3|5535.3|5545.3|5535.3|5542.3|5531.3|4
1641831010000|2022-01-10 16:10:10|5544.3|5534.3|5543.3|5530.3|5544.3|5534.3|5543.3|5528.3|1
1641831020000|2022-01-10 16:10:20|5544.3|5531.3|5543.3|5533.3|5544.3|5533.3|5543.3|5531.3|0
1641831030000|2022-01-10 16:10:30|5544.3|5534.3|5545.3|5534.3|5545.3|5534.3|5543.3|5533.3|0
1641831040000|2022-01-10 16:10:40||5535.3||5533.3||5535.3||5533.3|0
1641831050000|2022-01-10 16:10:50||5534.3||5535.3||5535.3||5533.3|0
1641831060000|2022-01-10 16:11:00||5534.3||5533.3||5534.3||5533.3|0
1641831070000|2022-01-10 16:11:10|5543.3|5532.3|5545.3|5533.3|5545.3|5536.3|5543.3|5530.3|2
1641831080000|2022-01-10 16:11:20|5546.3|5536.3|5546.3|5537.3|5546.3|5537.3|5546.3|5536.3|0
1641831090000|2022-01-10 16:11:30|5548.3||5546.3||5548.3||5546.3||2
1641831100000|2022-01-10 16:11:40|5547.3|5541.3|5548.3|5537.3|5548.3|5541.3|5546.3|5537.3|4
1641831110000|2022-01-10 16:11:50||5538.3||5538.3||5538.3||5538.3|0
1641831120000|2022-01-10 16:12:00|5549.3|5539.3|5550.3|5541.3|5550.3|5542.3|5549.3|5539.3|8
1641831140000|2022-01-10 16:12:20||5542.3||5543.3||5543.3||5542.3|2
1641831150000|2022-01-10 16:12:30|5552.3|5544.3|5554.3|5546.3|5554.3|5546.3|5552.3|5544.3|3
1641831160000|2022-01-10 16:12:40|5555.3|5548.3|5556.3|5546.3|5556.3|5548.3|5555.3|5546.3|2
1641831170000|2022-01-10 16:12:50|5557.3|5547.3|5556.3|5546.3|5557.3|5547.3|5555.3|5546.3|0
1641831180000|2022-01-10 16:13:00|5555.3|5547.3|5556.3|5548.3|5558.3|5549.3|5555.3|5547.3|0
1641831190000|2022-01-10 16:13:10|5557.3|5547.3|5550.3|5540.3|5557.3|5547.3|5550.3|5540.3|6
1641831200000|2022-01-10 16:13:20|5551.3|5538.3|5551.3|5538.3|5551.3|5538.3|5551.3|5538.3|2
1641831230000|2022-01-10 16:13:50|5552.3|5544.3|5552.3|5538.3|5552.3|5544.3|5552.3|5538.3|1
1641831240000|2022-01-10 16:14:00|5553.3||5553.3||5553.3||5552.3||0
1641831250000|2022-01-10 16:14:10|5552.3||5551.3||5552.3||5551.3||0
1641831260000|2022-01-10 16:14:20|5550.3|5537.3|5551.3|5542.3|5551.3|5542.3|5550.3|5537.3|0
1641831270000|2022-01-10 16:14:30||5544.3||5544.3||5544.3||5542.3|1
1641831280000|2022-01-10 16:14:40|5553.3||5553.3||5553.3||5553.3||1
1641831290000|2022-01-10 16:14:50|5551.3|5542.3|5551.3|5542.3|5551.3|5542.3|5551.3|5542.3|1
1641831300000|2022-01-10 16:15:00|5550.3|5538.3|5553.3|5540.3|5553.3|5540.3|5550.3|5538.3|1
1641831310000|2022-01-10 16:15:10|5554.3|5541.3|5554.3|5542.3|5554.3|5542.3|5554.3|5541.3|0
1641831320000|2022-01-10 16:15:20||5541.3||5542.3||5542.3||5541.3|0
1641831330000|2022-01-10 16:15:30||5541.3||5541.3||5541.3||5541.3|0
1641831340000|2022-01-10 16:15:40|5553.3|5542.3|5555.3|5543.3|5555.3|5543.3|5552.3|5542.3|0
1641831350000|2022-01-10 16:15:50|5554.3|5544.3|5556.3|5545.3|5556.3|5545.3|5554.3|5544.3|0
1641831360000|2022-01-10 16:16:00|5555.3|5544.3|5553.3|5544.3|5556.3|5544.3|5553.3|5544.3|0
1641831370000|2022-01-10 16:16:10|5554.3||5555.3||5555.3||5554.3||0
1641831390000|2022-01-10 16:16:30|5556.3|5545.3|5556.3|5545.3|5556.3|5545.3|5556.3|5545.3|0
1641831400000|2022-01-10 16:16:40|5555.3||5556.3||5556.3||5555.3||0
1641831410000|2022-01-10 16:16:50|5555.3||5555.3||5555.3||5555.3||0
1641831420000|2022-01-10 16:17:00|5556.3|5546.3|5556.3|5547.3|5556.3|5547.3|5556.3|5546.3|0
1641831460000|2022-01-10 16:17:40|5558.3|5549.3|5559.3|5549.3|5559.3|5551.3|5557.3|5549.3|6
1641831470000|2022-01-10 16:17:50|5560.3|5550.3|5556.3|5546.3|5561.3|5551.3|5556.3|5546.3|2
1641831480000|2022-01-10 16:18:00||5545.3||5545.3||5545.3||5545.3|0
1641831490000|2022-01-10 16:18:10|5557.3||5560.3||5560.3||5557.3||0
1641831500000|2022-01-10 16:18:20||5546.3||5547.3||5547.3||5546.3|0
1641831510000|2022-01-10 16:18:30|5558.3|5546.3|5558.3|5547.3|5558.3|5548.3|5558.3|5546.3|0
1641831520000|2022-01-10 16:18:40||5546.3||5547.3||5547.3||5546.3|0
1641831530000|2022-01-10 16:18:50||5546.3||5546.3||5547.3||5546.3|0
1641831540000|2022-01-10 16:19:00||5547.3||5546.3||5547.3||5546.3|0
1641831550000|2022-01-10 16:19:10||5547.3||5547.3||5547.3||5546.3|0
1641831580000|2022-01-10 16:19:40||5548.3||5548.3||5549.3||5547.3|2
1641831590000|2022-01-10 16:19:50||5547.3||5547.3||5547.3||5546.3|0
1641831600000|2022-01-10 16:20:00|5557.3|5546.3|5554.3|5543.3|5557.3|5546.3|5553.3|5543.3|6
1641831610000|2022-01-10 16:20:10|5555.3|5544.3|5553.3|5540.3|5555.3|5544.3|5551.3|5540.3|0
1641831620000|2022-01-10 16:20:20|5552.3||5552.3||5553.3||5552.3||0
1641831630000|2022-01-10 16:20:30|5553.3||5553.3||5553.3||5553.3||0
1641831640000|2022-01-10 16:20:40|5556.3|5542.3|5556.3|5543.3|5556.3|5543.3|5556.3|5542.3|0
1641831650000|2022-01-10 16:20:50|5555.3|5542.3|5553.3|5541.3|5555.3|5543.3|5553.3|5541.3|0
1641831660000|2022-01-10 16:21:00|5554.3|5542.3|5558.3|5544.3|5558.3|5544.3|5554.3|5541.3|0
1641831690000|2022-01-10 16:21:30|5557.3|5543.3|5556.3|5543.3|5557.3|5543.3|5556.3|5543.3|0
1641831700000|2022-01-10 16:21:40|5557.3|5542.3|5555.3|5542.3|5557.3|5542.3|5555.3|5542.3|0
1641831710000|2022-01-10 16:21:50||5543.3||5542.3||5543.3||5542.3|0
1641831720000|2022-01-10 16:22:00|5557.3|5543.3|5557.3|5543.3|5557.3|5543.3|5556.3|5543.3|0
1641831730000|2022-01-10 16:22:10|5556.3||5556.3||5557.3||5556.3||0
1641831740000|2022-01-10 16:22:20|5557.3|5542.3|5555.3|5542.3|5557.3|5543.3|5555.3|5542.3|0
1641831750000|2022-01-10 16:22:30|5554.3|5540.3|5553.3|5541.3|5554.3|5541.3|5553.3|5540.3|0
1641831770000|2022-01-10 16:22:50|5555.3|5542.3|5557.3|5544.3|5557.3|5544.3|5555.3|5542.3|0
1641831780000|2022-01-10 16:23:00|5556.3|5543.3|5557.3|5545.3|5557.3|5545.3|5556.3|5543.3|0
1641831790000|2022-01-10 16:23:10||5546.3||5546.3||5546.3||5545.3|0
1641831800000|2022-01-10 16:23:20||5545.3||5545.3||5545.3||5545.3|0
1641831810000|2022-01-10 16:23:30||5546.3||5546.3||5546.3||5546.3|0
1641831820000|2022-01-10 16:23:40|5556.3|5547.3|5562.3|5547.3|5562.3|5547.3|5556.3|5547.3|4
1641831830000|2022-01-10 16:23:50|5561.3|5550.3|5562.3|5550.3|5562.3|5550.3|5561.3|5550.3|0
1641831840000|2022-01-10 16:24:00||5552.3||5552.3||5552.3||5552.3|0
1641831850000|2022-01-10 16:24:10|5561.3||5561.3||5561.3||5561.3||0
1641831860000|2022-01-10 16:24:20|5562.3||5562.3||5562.3||5562.3||0
1641831870000|2022-01-10 16:24:30|5566.3||5566.3||5566.3||5565.3||2
1641831880000|2022-01-10 16:24:40|5565.3|5553.3|5565.3|5553.3|5566.3|5554.3|5565.3|5553.3|0
1641831890000|2022-01-10 16:24:50|5566.3||5565.3||5566.3||5565.3||0
1641831900000|2022-01-10 16:25:00|5564.3|5552.3|5562.3|5552.3|5564.3|5552.3|5562.3|5552.3|0
1641831910000|2022-01-10 16:25:10|5560.3|5550.3|5560.3|5550.3|5560.3|5550.3|5560.3|5550.3|3
1641831920000|2022-01-10 16:25:20||5548.3||5548.3||5548.3||5548.3|1
1641831930000|2022-01-10 16:25:30||5549.3||5548.3||5549.3||5548.3|0
1641831940000|2022-01-10 16:25:40|5558.3|5549.3|5557.3|5548.3|5558.3|5549.3|5557.3|5548.3|0
1641831950000|2022-01-10 16:25:50|5558.3||5558.3||5558.3||5558.3||0
1641831960000|2022-01-10 16:26:00|5560.3|5549.3|5563.3|5551.3|5563.3|5551.3|5560.3|5549.3|0
1641831970000|2022-01-10 16:26:10|5562.3||5562.3||5562.3||5562.3||0
1641831980000|2022-01-10 16:26:20|5561.3|5550.3|5560.3|5549.3|5562.3|5551.3|5560.3|5549.3|0
1641831990000|2022-01-10 16:26:30|5561.3||5562.3||5562.3||5561.3||0
1641832000000|2022-01-10 16:26:40|5561.3||5562.3||5562.3||5561.3||0
1641832010000|2022-01-10 16:26:50|5563.3||5565.3||5565.3||5563.3||0
1641832020000|2022-01-10 16:27:00|5564.3|5552.3|5562.3|5550.3|5564.3|5552.3|5562.3|5550.3|0
1641832030000|2022-01-10 16:27:10|5561.3|5549.3|5560.3|5549.3|5562.3|5549.3|5560.3|5549.3|0
1641832040000|2022-01-10 16:27:20|5561.3||5561.3||5561.3||5561.3||0
1641832050000|2022-01-10 16:27:30|5562.3||5562.3||5562.3||5562.3||0
1641832060000|2022-01-10 16:27:40|5564.3|5551.3|5564.3|5551.3|5565.3|5551.3|5564.3|5551.3|0
1641832070000|2022-01-10 16:27:50|5563.3||5562.3||5563.3||5562.3||0
1641832090000|2022-01-10 16:28:10|5564.3||5564.3||5564.3||5564.3||0
1641832100000|2022-01-10 16:28:20|||||||||2
1641832110000|2022-01-10 16:28:30|5569.3|5553.3|5571.3|5558.3|5571.3|5558.3|5569.3|5553.3|3
1641832120000|2022-01-10 16:28:40|5570.3|5559.3|5571.3|5560.3|5571.3|5560.3|5569.3|5559.3|0
1641832130000|2022-01-10 16:28:50||5559.3||5559.3||5560.3||5559.3|0
1641832140000|2022-01-10 16:29:00|5570.3||5570.3||5570.3||5570.3||0
1641832150000|2022-01-10 16:29:10|5571.3||5571.3||5571.3||5571.3||0
1641832190000|2022-01-10 16:29:50||5560.3||5560.3||5560.3||5560.3|0
1641832200000|2022-01-10 16:30:00|5575.3|5559.3|5575.3|5562.3|5575.3|5562.3|5575.3|5559.3|5
1641832210000|2022-01-10 16:30:10|5576.3|5565.3|5576.3|5566.3|5576.3|5566.3|5576.3|5565.3|0
1641832220000|2022-01-10 16:30:20|5575.3|5565.3|5572.3|5560.3|5575.3|5565.3|5572.3|5560.3|4
1641832230000|2022-01-10 16:30:30|5571.3|5559.3|5569.3|5558.3|5571.3|5559.3|5569.3|5557.3|1
1641832240000|2022-01-10 16:30:40|5568.3|5559.3|5571.3|5560.3|5571.3|5561.3|5568.3|5559.3|1
1641832250000|2022-01-10 16:30:50|5570.3|5558.3|5569.3|5558.3|5570.3|5558.3|5568.3|5558.3|1
1641832260000|2022-01-10 16:31:00|5570.3|5559.3|5571.3|5560.3|5571.3|5560.3|5570.3|5559.3|0
1641832270000|2022-01-10 16:31:10|5570.3||5570.3||5571.3||5570.3||0
1641832280000|2022-01-10 16:31:20|5569.3|5559.3|5568.3|5557.3|5569.3|5559.3|5568.3|5557.3|2
1641832290000|2022-01-10 16:31:30|5567.3||5567.3||5567.3||5566.3||1
1641832300000|2022-01-10 16:31:40|5566.3||5566.3||5567.3||5566.3||0
1641832310000|2022-01-10 16:31:50|5567.3||5567.3||5567.3||5566.3||0
1641832320000|2022-01-10 16:32:00|5566.3|5555.3|5564.3|5555.3|5568.3|5555.3|5564.3|5555.3|1
1641832330000|2022-01-10 16:32:10|5565.3|5556.3|5562.3|5554.3|5566.3|5556.3|5562.3|5554.3|1
1641832340000|2022-01-10 16:32:20|5563.3||5564.3||5564.3||5562.3||0
1641832350000|2022-01-10 16:32:30|5563.3||5562.3||5564.3||5562.3||0
1641832360000|2022-01-10 16:32:40|5563.3||5566.3||5567.3||5563.3||1
1641832370000|2022-01-10 16:32:50|5567.3||5570.3||5570.3||5567.3||0
1641832390000|2022-01-10 16:33:10|5572.3|5556.3|5572.3|5558.3|5572.3|5558.3|5572.3|5556.3|0
1641832400000|2022-01-10 16:33:20|5571.3||5569.3||5571.3||5569.3||0
1641832410000|2022-01-10 16:33:30|5570.3||5567.3||5570.3||5567.3||0
1641832420000|2022-01-10 16:33:40|5568.3||5567.3||5568.3||5567.3||0
1641832430000|2022-01-10 16:33:50|5566.3||5567.3||5567.3||5566.3||0
1641832440000|2022-01-10 16:34:00|5568.3|5559.3|5571.3|5560.3|5571.3|5560.3|5568.3|5559.3|1
1641832450000|2022-01-10 16:34:10|5572.3|5561.3|5571.3|5560.3|5572.3|5561.3|5571.3|5560.3|0
1641832460000|2022-01-10 16:34:20|5572.3||5574.3||5574.3||5572.3||0
1641832470000|2022-01-10 16:34:30|5573.3||5573.3||5574.3||5573.3||0
1641832480000|2022-01-10 16:34:40|5574.3|5562.3|5572.3|5563.3|5574.3|5564.3|5572.3|5562.3|1
1641832490000|2022-01-10 16:34:50|5571.3|5561.3|5571.3|5562.3|5571.3|5562.3|5570.3|5561.3|2
1641832500000|2022-01-10 16:35:00|5572.3|5561.3|5572.3|5564.3|5574.3|5564.3|5569.3|5561.3|19
1641832510000|2022-01-10 16:35:10|5574.3|5565.3|5572.3|5562.3|5575.3|5565.3|5572.3|5562.3|1
1641832520000|2022-01-10 16:35:20||5563.3||5561.3||5564.3||5561.3|0
1641832530000|2022-01-10 16:35:30|5571.3|5560.3|5570.3|5560.3|5571.3|5560.3|5568.3|5556.3|2
1641832540000|2022-01-10 16:35:40|5569.3|5561.3|5571.3|5561.3|5572.3|5561.3|5568.3|5561.3|0
1641832550000|2022-01-10 16:35:50|5570.3|5566.3|5574.3|5564.3|5575.3|5566.3|5570.3|5564.3|3
1641832560000|2022-01-10 16:36:00|5572.3|5561.3|5572.3|5561.3|5573.3|5561.3|5572.3|5561.3|1
1641832600000|2022-01-10 16:36:40|5571.3|5557.3|5570.3|5558.3|5571.3|5558.3|5570.3|5557.3|1
1641832610000|2022-01-10 16:36:50|5568.3|5557.3|5568.3|5557.3|5568.3|5560.3|5568.3|5557.3|1
1641832620000|2022-01-10 16:37:00|5570.3|5558.3|5570.3|5558.3|5570.3|5558.3|5570.3|5558.3|0
1641832630000|2022-01-10 16:37:10|5569.3||5570.3||5570.3||5568.3||0
1641832640000|2022-01-10 16:37:20|5569.3||5568.3||5569.3||5568.3||0
1641832660000|2022-01-10 16:37:40|5570.3|5557.3|5570.3|5558.3|5570.3|5558.3|5567.3|5557.3|1
1641832680000|2022-01-10 16:38:00|5571.3|5559.3|5572.3|5560.3|5572.3|5560.3|5570.3|5559.3|0
1641832690000|2022-01-10 16:38:10|5571.3|5558.3|5572.3|5560.3|5572.3|5560.3|5570.3|5558.3|0
1641832710000|2022-01-10 16:38:30||5558.3||5558.3||5558.3||5558.3|0
1641832720000|2022-01-10 16:38:40|5571.3|5557.3|5568.3|5557.3|5571.3|5558.3|5568.3|5557.3|0
1641832730000|2022-01-10 16:38:50|5569.3|5558.3|5572.3|5560.3|5572.3|5560.3|5569.3|5558.3|0
1641832740000|2022-01-10 16:39:00|5571.3|5558.3|5568.3|5558.3|5571.3|5558.3|5568.3|5558.3|1
1641832750000|2022-01-10 16:39:10|5567.3||5567.3||5567.3||5567.3||0
1641832760000|2022-01-10 16:39:20|5566.3||5568.3||5568.3||5566.3||1
1641832770000|2022-01-10 16:39:30|5567.3|5557.3|5564.3|5555.3|5567.3|5557.3|5564.3|5555.3|1
1641832780000|2022-01-10 16:39:40|5563.3|5552.3|5564.3|5552.3|5564.3|5552.3|5562.3|5552.3|0
1641832790000|2022-01-10 16:39:50|5566.3||5566.3||5566.3||5566.3||0
1641832820000|2022-01-10 16:40:20|5565.3||5561.3||5565.3||5561.3||0
1641832830000|2022-01-10 16:40:30|5560.3|5549.3|5560.3|5549.3|5560.3|5549.3|5560.3|5549.3|0
1641832850000|2022-01-10 16:40:50|5561.3||5562.3||5562.3||5561.3||0
1641832860000|2022-01-10 16:41:00|5561.3||5559.3||5561.3||5559.3||0
1641832870000|2022-01-10 16:41:10||5546.3||5546.3||5546.3||5546.3|1
1641832900000|2022-01-10 16:41:40|5555.3|5542.3|5554.3|5542.3|5555.3|5542.3|5554.3|5542.3|2
1641832930000|2022-01-10 16:42:10||5538.3||5540.3||5541.3||5538.3|0
1641832950000|2022-01-10 16:42:30||5541.3||5542.3||5542.3||5540.3|0
1641832960000|2022-01-10 16:42:40|5555.3||5554.3||5555.3||5554.3||0
1641832980000|2022-01-10 16:43:00|5553.3||5552.3||5553.3||5552.3||0
1641832990000|2022-01-10 16:43:10|5551.3|5540.3|5549.3|5540.3|5551.3|5541.3|5549.3|5540.3|0
1641833000000|2022-01-10 16:43:20|5550.3|5541.3|5554.3|5542.3|5554.3|5542.3|5550.3|5541.3|1
1641833020000|2022-01-10 16:43:40|5555.3|5543.3|5553.3|5544.3|5555.3|5544.3|5553.3|5543.3|0
1641833030000|2022-01-10 16:43:50|5554.3|5548.3|5558.3|5548.3|5558.3|5548.3|5554.3|5548.3|7
1641833040000|2022-01-10 16:44:00|5557.3|5545.3|5555.3|5546.3|5558.3|5546.3|5555.3|5545.3|0
1641833050000|2022-01-10 16:44:10|5556.3|5544.3|5555.3|5545.3|5556.3|5545.3|5555.3|5544.3|0
1641833060000|2022-01-10 16:44:20|5557.3||5555.3||5557.3||5555.3||0
1641833070000|2022-01-10 16:44:30|5556.3||5558.3||5558.3||5555.3||0
1641833080000|2022-01-10 16:44:40|5560.3|5547.3|5562.3|5549.3|5562.3|5549.3|5560.3|5547.3|1
1641833090000|2022-01-10 16:44:50||5550.3||5551.3||5551.3||5550.3|0
1641833100000|2022-01-10 16:45:00|5566.3|5552.3|5568.3|5557.3|5568.3|5557.3|5565.3|5552.3|1
1641833110000|2022-01-10 16:45:10|5570.3||5570.3||5570.3||5570.3||0
1641833120000|2022-01-10 16:45:20|5572.3|5558.3|5571.3|5561.3|5572.3|5561.3|5571.3|5558.3|0
1641833130000|2022-01-10 16:45:30|5572.3|5558.3|5572.3|5561.3|5574.3|5563.3|5572.3|5558.3|0
1641833140000|2022-01-10 16:45:40|5573.3||5571.3||5573.3||5571.3||0
1641833160000|2022-01-10 16:46:00|5569.3|5556.3|5569.3|5559.3|5569.3|5559.3|5569.3|5556.3|1
1641833170000|2022-01-10 16:46:10|5568.3|5556.3|5567.3|5552.3|5568.3|5556.3|5567.3|5552.3|1
1641833190000|2022-01-10 16:46:30|5565.3||5565.3||5565.3||5565.3||0
1641833220000|2022-01-10 16:47:00|5564.3|5549.3|5564.3|5550.3|5564.3|5550.3|5564.3|5549.3|0
1641833230000|2022-01-10 16:47:10||5547.3||5548.3||5549.3||5547.3|0
1641833240000|2022-01-10 16:47:20|5563.3|5547.3|5560.3|5547.3|5563.3|5547.3|5560.3|5547.3|0
1641833280000|2022-01-10 16:48:00|5561.3|5545.3|5561.3|5549.3|5562.3|5549.3|5561.3|5545.3|0
1641833290000|2022-01-10 16:48:10|5560.3|5548.3|5560.3|5548.3|5560.3|5548.3|5560.3|5548.3|0
1641833320000|2022-01-10 16:48:40||5545.3||5547.3||5547.3||5545.3|0
1641833340000|2022-01-10 16:49:00||5545.3||5546.3||5546.3||5545.3|0
1641833350000|2022-01-10 16:49:10||5545.3||5547.3||5548.3||5545.3|0
1641833360000|2022-01-10 16:49:20||5548.3||5548.3||5548.3||5547.3|0
1641833370000|2022-01-10 16:49:30|5561.3|5547.3|5562.3|5549.3|5562.3|5549.3|5561.3|5547.3|0
1641833380000|2022-01-10 16:49:40|5561.3|5548.3|5561.3|5548.3|5561.3|5549.3|5561.3|5548.3|0
1641833390000|2022-01-10 16:49:50|5560.3|5547.3|5560.3|5547.3|5560.3|5547.3|5560.3|5547.3|0
1641833400000|2022-01-10 16:50:00||5546.3||5546.3||5546.3||5546.3|0
1641833410000|2022-01-10 16:50:10|5559.3|5545.3|5554.3|5544.3|5559.3|5545.3|5554.3|5544.3|0
1641833420000|2022-01-10 16:50:20|5552.3|5542.3|5562.3|5546.3|5562.3|5546.3|5552.3|5542.3|0
1641833440000|2022-01-10 16:50:40|5561.3|5544.3|5558.3|5544.3|5561.3|5544.3|5558.3|5544.3|0
1641833450000|2022-01-10 16:50:50|5557.3||5557.3||5557.3||5556.3||0
1641833460000|2022-01-10 16:51:00|5556.3|5547.3|5555.3|5543.3|5557.3|5547.3|5555.3|5542.3|1
1641833470000|2022-01-10 16:51:10|5554.3|5542.3|5553.3|5542.3|5554.3|5542.3|5553.3|5542.3|0
1641833480000|2022-01-10 16:51:20|5554.3||5555.3||5555.3||5554.3||0
1641833490000|2022-01-10 16:51:30|5554.3|5543.3|5559.3|5544.3|5560.3|5544.3|5554.3|5543.3|0
1641833500000|2022-01-10 16:51:40|5557.3|5542.3|5558.3|5544.3|5558.3|5544.3|5556.3|5542.3|0
1641833510000|2022-01-10 16:51:50|5559.3|5545.3|5557.3|5547.3|5559.3|5547.3|5557.3|5545.3|0
1641833520000|2022-01-10 16:52:00|5558.3||5562.3||5562.3||5558.3||0
1641833530000|2022-01-10 16:52:10|5561.3||5561.3||5561.3||5561.3||0
1641833540000|2022-01-10 16:52:20||5548.3||5548.3||5548.3||5548.3|0
1641833560000|2022-01-10 16:52:40|5560.3||5559.3||5560.3||5559.3||0
1641833580000|2022-01-10 16:53:00|5558.3||5559.3||5559.3||5558.3||0
1641833590000|2022-01-10 16:53:10|5560.3|5549.3|5561.3|5549.3|5561.3|5549.3|5560.3|5549.3|0
1641833600000|2022-01-10 16:53:20|5562.3|5550.3|5565.3|5551.3|5565.3|5551.3|5562.3|5550.3|0
1641833610000|2022-01-10 16:53:30|5564.3|5552.3|5565.3|5553.3|5565.3|5553.3|5564.3|5552.3|0
1641833630000|2022-01-10 16:53:50|5564.3|5552.3|5563.3|5553.3|5565.3|5553.3|5563.3|5552.3|2
1641833640000|2022-01-10 16:54:00|5564.3|5556.3|5568.3|5557.3|5568.3|5557.3|5564.3|5553.3|4
1641833650000|2022-01-10 16:54:10|5567.3|5554.3|5563.3|5556.3|5568.3|5556.3|5562.3|5552.3|1
1641833660000|2022-01-10 16:54:20|5565.3|5554.3|5564.3|5554.3|5565.3|5555.3|5564.3|5553.3|2
1641833670000|2022-01-10 16:54:30|5565.3|5557.3|5567.3|5557.3|5567.3|5557.3|5565.3|5554.3|2
1641833680000|2022-01-10 16:54:40||5556.3||5556.3||5556.3||5556.3|0
1641833690000|2022-01-10 16:54:50||5555.3||5554.3||5555.3||5554.3|0
1641833700000|2022-01-10 16:55:00|5565.3|5555.3|5564.3|5552.3|5565.3|5555.3|5563.3|5550.3|0
1641833710000|2022-01-10 16:55:10|5565.3|5553.3|5565.3|5553.3|5565.3|5553.3|5565.3|5552.3|0
1641833720000|2022-01-10 16:55:20|5564.3|5552.3|5563.3|5551.3|5564.3|5553.3|5563.3|5550.3|0
1641833730000|2022-01-10 16:55:30|5564.3|5550.3|5563.3|5552.3|5564.3|5552.3|5563.3|5550.3|0
1641833740000|2022-01-10 16:55:40|5564.3|5551.3|5564.3|5552.3|5564.3|5552.3|5564.3|5551.3|0
1641833750000|2022-01-10 16:55:50|5565.3|5554.3|5566.3|5554.3|5566.3|5554.3|5564.3|5554.3|0
1641833760000|2022-01-10 16:56:00|5565.3||5566.3||5566.3||5565.3||0
1641833770000|2022-01-10 16:56:10|5567.3|5555.3|5567.3|5554.3|5567.3|5556.3|5567.3|5554.3|0
1641833780000|2022-01-10 16:56:20|5568.3|5555.3|5567.3|5556.3|5568.3|5556.3|5567.3|5555.3|0
1641833790000|2022-01-10 16:56:30|5566.3|5558.3|5566.3|5558.3|5566.3|5558.3|5566.3|5558.3|0
1641833800000|2022-01-10 16:56:40|5565.3|5554.3|5566.3|5554.3|5566.3|5555.3|5565.3|5551.3|1
1641833810000|2022-01-10 16:56:50|5565.3|5555.3|5566.3|5555.3|5566.3|5555.3|5565.3|5555.3|0
1641833820000|2022-01-10 16:57:00|5567.3|5554.3|5567.3|5556.3|5567.3|5556.3|5567.3|5554.3|0
1641833830000|2022-01-10 16:57:10|5570.3|5557.3|5570.3|5558.3|5570.3|5560.3|5570.3|5557.3|1
1641833840000|2022-01-10 16:57:20|5571.3|5559.3|5570.3|5560.3|5571.3|5560.3|5570.3|5559.3|0
1641833850000|2022-01-10 16:57:30|5569.3|5559.3|5569.3|5558.3|5569.3|5559.3|5568.3|5558.3|0
1641833860000|2022-01-10 16:57:40|5568.3||5569.3||5569.3||5568.3||0
1641833870000|2022-01-10 16:57:50|5568.3|5556.3|5566.3|5556.3|5568.3|5556.3|5566.3|5555.3|0
1641833880000|2022-01-10 16:58:00|5567.3||5568.3||5568.3||5566.3||0
1641833890000|2022-01-10 16:58:10||5559.3||5556.3||5559.3||5556.3|2
1641833900000|2022-01-10 16:58:20|5569.3|5557.3|5570.3|5560.3|5572.3|5562.3|5569.3|5557.3|2
1641833910000|2022-01-10 16:58:30|5569.3|5558.3|5568.3|5558.3|5569.3|5558.3|5568.3|5558.3|2
1641833920000|2022-01-10 16:58:40|5569.3||5569.3||5569.3||5568.3||0
1641833930000|2022-01-10 16:58:50|5568.3|5559.3|5570.3|5560.3|5570.3|5560.3|5568.3|5559.3|0
1641833940000|2022-01-10 16:59:00|5571.3|5562.3|5570.3|5560.3|5571.3|5562.3|5570.3|5560.3|1
1641833950000|2022-01-10 16:59:10|5571.3|5561.3|5571.3|5562.3|5571.3|5562.3|5570.3|5560.3|0
1641833960000|2022-01-10 16:59:20|5572.3|5560.3|5572.3|5562.3|5573.3|5562.3|5570.3|5560.3|2
1641833970000|2022-01-10 16:59:30|5573.3|5564.3|5573.3|5564.3|5573.3|5564.3|5572.3|5564.3|0
1641833980000|2022-01-10 16:59:40|5574.3|5565.3|5575.3|5565.3|5575.3|5565.3|5574.3|5565.3|3
1641833990000|2022-01-10 16:59:50|5576.3|5566.3|5575.3|5565.3|5576.3|5566.3|5575.3|5565.3|0
1641834000000|2022-01-10 17:00:00|5576.3|5566.3|5576.3|5565.3|5576.3|5566.3|5575.3|5565.3|0
1641834010000|2022-01-10 17:00:10|5575.3|5564.3|5573.3|5564.3|5576.3|5564.3|5573.3|5564.3|1
1641834020000|2022-01-10 17:00:20|5574.3|5565.3|5576.3|5565.3|5576.3|5565.3|5574.3|5564.3|0
1641834030000|2022-01-10 17:00:30|5575.3|5564.3|5575.3|5564.3|5576.3|5565.3|5575.3|5564.3|0
1641834040000|2022-01-10 17:00:40|5574.3|5565.3|5575.3|5565.3|5576.3|5565.3|5574.3|5565.3|0
1641834050000|2022-01-10 17:00:50|5576.3|5564.3|5574.3|5564.3|5576.3|5564.3|5574.3|5564.3|0
1641834060000|2022-01-10 17:01:00|5573.3|5565.3|5575.3|5565.3|5575.3|5565.3|5573.3|5565.3|0
1641834080000|2022-01-10 17:01:20|5574.3|5564.3|5574.3|5564.3|5574.3|5564.3|5574.3|5564.3|0
1641834090000|2022-01-10 17:01:30|5573.3||5573.3||5574.3||5573.3||0
1641834100000|2022-01-10 17:01:40|5574.3|5561.3|5572.3|5562.3|5574.3|5562.3|5572.3|5560.3|2
1641834110000|2022-01-10 17:01:50||5560.3||5560.3||5561.3||5560.3|0
1641834120000|2022-01-10 17:02:00|5571.3|5561.3|5570.3|5557.3|5571.3|5562.3|5570.3|5556.3|0
1641834130000|2022-01-10 17:02:10||5558.3||5557.3||5558.3||5557.3|0
1641834150000|2022-01-10 17:02:30|5569.3||5568.3||5569.3||5568.3||0
1641834190000|2022-01-10 17:03:10|5567.3||5567.3||5567.3||5567.3||0
1641834200000|2022-01-10 17:03:20|5566.3|5555.3|5566.3|5555.3|5567.3|5555.3|5566.3|5555.3|0
1641834220000|2022-01-10 17:03:40|5564.3|5553.3|5565.3|5554.3|5565.3|5554.3|5564.3|5552.3|2
1641834230000|2022-01-10 17:03:50|5564.3|5552.3|5564.3|5552.3|5564.3|5552.3|5564.3|5552.3|0
1641834290000|2022-01-10 17:04:50|5565.3||5565.3||5565.3||5565.3||0
1641834320000|2022-01-10 17:05:20|5560.3|5548.3|5565.3|5548.3|5565.3|5548.3|5560.3|5548.3|1
1641834330000|2022-01-10 17:05:30|5566.3||5566.3||5566.3||5566.3||0
1641834340000|2022-01-10 17:05:40|5568.3||5568.3||5568.3||5568.3||0
1641834350000|2022-01-10 17:05:50|5567.3||5566.3||5567.3||5566.3||0
1641834360000|2022-01-10 17:06:00|5565.3||5561.3||5565.3||5561.3||0
1641834390000|2022-01-10 17:06:30|5562.3|5550.3|5565.3|5550.3|5568.3|5550.3|5562.3|5550.3|0
1641834400000|2022-01-10 17:06:40|5564.3||5565.3||5565.3||5564.3||0
1641834540000|2022-01-10 17:09:00||5551.3||5551.3||5551.3||5551.3|0
1641834550000|2022-01-10 17:09:10|5564.3||5563.3||5564.3||5563.3||0
1641834560000|2022-01-10 17:09:20||5547.3||5547.3||5547.3||5547.3|0
1641834610000|2022-01-10 17:10:10||5548.3||5548.3||5548.3||5548.3|0
1641834620000|2022-01-10 17:10:20||5549.3||5550.3||5550.3||5549.3|0
1641834690000|2022-01-10 17:11:30|5565.3||5565.3||5565.3||5565.3||0
1641834730000|2022-01-10 17:12:10|5568.3||5568.3||5568.3||5568.3||0
1641834750000|2022-01-10 17:12:30|5570.3|5551.3|5570.3|5552.3|5570.3|5552.3|5570.3|5551.3|0
1641834760000|2022-01-10 17:12:40|5572.3||5571.3||5572.3||5571.3||0
1641834770000|2022-01-10 17:12:50||5553.3||5554.3||5554.3||5553.3|0
1641834780000|2022-01-10 17:13:00|5570.3||5569.3||5570.3||5569.3||0
1641834790000|2022-01-10 17:13:10|5568.3|5549.3|5567.3|5550.3|5568.3|5550.3|5567.3|5549.3|0
1641834830000|2022-01-10 17:13:50||5551.3||5552.3||5552.3||5551.3|0
1641834850000|2022-01-10 17:14:10|5566.3||5565.3||5566.3||5565.3||0
1641834910000|2022-01-10 17:15:10||5549.3||5547.3||5549.3||5547.3|0
1641834920000|2022-01-10 17:15:20||5548.3||5548.3||5549.3||5548.3|0
1641834940000|2022-01-10 17:15:40||5549.3||5548.3||5549.3||5548.3|0
1641834960000|2022-01-10 17:16:00|5564.3||5563.3||5564.3||5563.3||0
1641835100000|2022-01-10 17:18:20|5562.3||5562.3||5562.3||5562.3||0
1641835110000|2022-01-10 17:18:30|5561.3|5547.3|5559.3|5547.3|5561.3|5547.3|5559.3|5547.3|0
1641835140000|2022-01-10 17:19:00|5558.3||5557.3||5558.3||5557.3||0
1641835200000|2022-01-10 17:20:00|||||||||2
1641835210000|2022-01-10 17:20:10|5558.3|5548.3|5561.3|5548.3|5561.3|5548.3|5558.3|5548.3|2
1641835270000|2022-01-10 17:21:10|5562.3||5561.3||5562.3||5561.3||0
1641835300000|2022-01-10 17:21:40||5547.3||5547.3||5547.3||5547.3|0
1641835330000|2022-01-10 17:22:10|5562.3|5548.3|5562.3|5547.3|5562.3|5548.3|5562.3|5547.3|0
1641835340000|2022-01-10 17:22:20|5561.3||5560.3||5561.3||5560.3||0
1641835350000|2022-01-10 17:22:30|5561.3|5548.3|5561.3|5548.3|5561.3|5548.3|5560.3|5547.3|0
1641835370000|2022-01-10 17:22:50|5560.3|5547.3|5560.3|5547.3|5561.3|5547.3|5560.3|5547.3|0
1641835380000|2022-01-10 17:23:00|5561.3||5560.3||5561.3||5560.3||0
1641835390000|2022-01-10 17:23:10|5558.3|5548.3|5556.3|5548.3|5560.3|5548.3|5556.3|5548.3|0
1641835400000|2022-01-10 17:23:20||5547.3||5547.3||5547.3||5547.3|0
1641835410000|2022-01-10 17:23:30|5553.3|5542.3|5553.3|5543.3|5553.3|5543.3|5553.3|5542.3|6
1641835440000|2022-01-10 17:24:00|5552.3||5553.3||5553.3||5552.3||0
1641835470000|2022-01-10 17:24:30|5552.3|5542.3|5552.3|5542.3|5552.3|5542.3|5552.3|5542.3|0
1641835500000|2022-01-10 17:25:00|5551.3|5540.3|5550.3|5540.3|5551.3|5540.3|5550.3|5540.3|1
1641835510000|2022-01-10 17:25:10||5539.3||5538.3||5539.3||5538.3|0
1641835520000|2022-01-10 17:25:20|5551.3|5539.3|5551.3|5540.3|5551.3|5540.3|5550.3|5539.3|0
1641835540000|2022-01-10 17:25:40|5552.3|5542.3|5552.3|5542.3|5552.3|5542.3|5552.3|5542.3|0
1641835560000|2022-01-10 17:26:00|5550.3|5541.3|5551.3|5540.3|5551.3|5541.3|5550.3|5538.3|0
1641835570000|2022-01-10 17:26:10|5552.3|5541.3|5552.3|5542.3|5552.3|5542.3|5552.3|5541.3|0
1641835580000|2022-01-10 17:26:20||5541.3||5540.3||5541.3||5540.3|0
1641835590000|2022-01-10 17:26:30||5541.3||5542.3||5542.3||5541.3|0
1641835610000|2022-01-10 17:26:50|5556.3|5544.3|5552.3|5542.3|5556.3|5544.3|5552.3|5542.3|3
1641835620000|2022-01-10 17:27:00|5553.3||5552.3||5553.3||5552.3||0
1641835630000|2022-01-10 17:27:10|5554.3||5551.3||5554.3||5551.3||0
1641835640000|2022-01-10 17:27:20|5552.3|5543.3|5555.3|5544.3|5555.3|5544.3|5552.3|5542.3|0
1641835650000|2022-01-10 17:27:30|5554.3||5555.3||5555.3||5554.3||0
1641835660000|2022-01-10 17:27:40|5554.3||5555.3||5555.3||5554.3||0
1641835700000|2022-01-10 17:28:20|5554.3||5554.3||5555.3||5554.3||0
1641835710000|2022-01-10 17:28:30|5555.3||5554.3||5555.3||5554.3||0
1641835720000|2022-01-10 17:28:40|5555.3||5555.3||5555.3||5555.3||0
1641835730000|2022-01-10 17:28:50|5554.3||5556.3||5556.3||5554.3||0
1641835750000|2022-01-10 17:29:10|5551.3|5541.3|5551.3|5540.3|5551.3|5541.3|5551.3|5540.3|4
1641835760000|2022-01-10 17:29:20|5550.3||5550.3||5550.3||5550.3||0
1641835780000|2022-01-10 17:29:40|5549.3|5537.3|5547.3|5538.3|5549.3|5538.3|5547.3|5535.3|0
1641835790000|2022-01-10 17:29:50||5535.3||5537.3||5537.3||5535.3|0
1641835800000|2022-01-10 17:30:00|5548.3||5547.3||5548.3||5547.3||0
1641835810000|2022-01-10 17:30:10||5535.3||5536.3||5536.3||5535.3|0
1641835830000|2022-01-10 17:30:30|5548.3|5537.3|5547.3|5538.3|5549.3|5538.3|5547.3|5537.3|0
1641835840000|2022-01-10 17:30:40|5546.3|5535.3|5545.3|5537.3|5546.3|5537.3|5545.3|5535.3|0
1641835850000|2022-01-10 17:30:50|5546.3|5535.3|5547.3|5536.3|5548.3|5536.3|5545.3|5535.3|5
1641835860000|2022-01-10 17:31:00||5535.3||5535.3||5535.3||5535.3|0
1641835900000|2022-01-10 17:31:40||5533.3||5534.3||5534.3||5533.3|0
1641835910000|2022-01-10 17:31:50|5546.3||5543.3||5546.3||5543.3||0
1641835920000|2022-01-10 17:32:00|5541.3|5531.3|5541.3|5532.3|5542.3|5533.3|5541.3|5531.3|2
1641835930000|2022-01-10 17:32:10||5531.3||5532.3||5532.3||5531.3|0
1641835950000|2022-01-10 17:32:30|5540.3|5530.3|5538.3|5529.3|5541.3|5531.3|5538.3|5529.3|6
1641835960000|2022-01-10 17:32:40|5539.3|5530.3|5540.3|5531.3|5540.3|5531.3|5539.3|5530.3|0
1641835970000|2022-01-10 17:32:50|5541.3|5532.3|5542.3|5532.3|5542.3|5532.3|5541.3|5532.3|1
1641835980000|2022-01-10 17:33:00|5541.3|5533.3|5541.3|5531.3|5541.3|5533.3|5541.3|5531.3|0
1641835990000|2022-01-10 17:33:10|5542.3|5532.3|5542.3|5532.3|5542.3|5532.3|5541.3|5531.3|1
1641836000000|2022-01-10 17:33:20|5541.3||5541.3||5542.3||5541.3||0
1641836010000|2022-01-10 17:33:30|5542.3||5542.3||5542.3||5542.3||5
1641836020000|2022-01-10 17:33:40|5541.3||5541.3||5541.3||5541.3||0
1641836030000|2022-01-10 17:33:50|5539.3|5530.3|5541.3|5531.3|5541.3|5531.3|5539.3|5530.3|1
1641836040000|2022-01-10 17:34:00|5542.3|5532.3|5542.3|5532.3|5542.3|5532.3|5541.3|5532.3|0
1641836070000|2022-01-10 17:34:30||5533.3||5532.3||5533.3||5532.3|0
1641836090000|2022-01-10 17:34:50||5531.3||5532.3||5532.3||5531.3|0
1641836100000|2022-01-10 17:35:00|5540.3||5540.3||5540.3||5540.3||0
1641836110000|2022-01-10 17:35:10|5542.3|5531.3|5548.3|5537.3|5548.3|5537.3|5542.3|5531.3|6
1641836120000|2022-01-10 17:35:20|5547.3|5536.3|5544.3|5534.3|5547.3|5536.3|5544.3|5534.3|3
1641836140000|2022-01-10 17:35:40|5543.3||5543.3||5543.3||5543.3||0
1641836150000|2022-01-10 17:35:50|5542.3|5532.3|5539.3|5530.3|5542.3|5532.3|5539.3|5530.3|3
1641836160000|2022-01-10 17:36:00|5538.3|5529.3|5538.3|5530.3|5538.3|5530.3|5538.3|5529.3|0
1641836170000|2022-01-10 17:36:10|5537.3|5529.3|5536.3|5528.3|5539.3|5529.3|5535.3|5526.3|7
1641836180000|2022-01-10 17:36:20||5526.3||5527.3||5528.3||5526.3|0
1641836190000|2022-01-10 17:36:30||5528.3||5527.3||5528.3||5527.3|2
1641836200000|2022-01-10 17:36:40||5528.3||5528.3||5528.3||5527.3|0
1641836210000|2022-01-10 17:36:50|5537.3|5530.3|5539.3|5530.3|5539.3|5530.3|5537.3|5530.3|3
1641836220000|2022-01-10 17:37:00|5540.3||5539.3||5541.3||5539.3||0
1641836230000|2022-01-10 17:37:10|5538.3|5529.3|5535.3|5526.3|5538.3|5529.3|5535.3|5526.3|1
1641836240000|2022-01-10 17:37:20|5534.3|5523.3|5533.3|5523.3|5534.3|5524.3|5532.3|5523.3|6
1641836250000|2022-01-10 17:37:30||5524.3||5524.3||5525.3||5524.3|2
1641836270000|2022-01-10 17:37:50|5534.3|5527.3|5537.3|5526.3|5537.3|5528.3|5534.3|5526.3|5
1641836290000|2022-01-10 17:38:10||5527.3||5527.3||5527.3||5527.3|0
1641836310000|2022-01-10 17:38:30||5526.3||5526.3||5526.3||5526.3|0
1641836340000|2022-01-10 17:39:00|5535.3||5535.3||5535.3||5535.3||0
1641836350000|2022-01-10 17:39:10|5537.3|5524.3|5537.3|5524.3|5537.3|5524.3|5537.3|5524.3|7
1641836380000|2022-01-10 17:39:40||5522.3||5522.3||5522.3||5522.3|0
1641836390000|2022-01-10 17:39:50|5536.3||5536.3||5536.3||5536.3||0
1641836400000|2022-01-10 17:40:00||5521.3||5521.3||5521.3||5521.3|0
1641836430000|2022-01-10 17:40:30|5535.3|5520.3|5527.3|5519.3|5535.3|5520.3|5527.3|5519.3|4
1641836440000|2022-01-10 17:40:40|||||||||2
1641836460000|2022-01-10 17:41:00|5530.3|5518.3|5530.3|5520.3|5530.3|5520.3|5530.3|5518.3|4
1641836470000|2022-01-10 17:41:10||5519.3||5518.3||5519.3||5518.3|0
1641836480000|2022-01-10 17:41:20||5519.3||5519.3||5520.3||5519.3|0
1641836490000|2022-01-10 17:41:30||5520.3||5519.3||5521.3||5519.3|0
1641836510000|2022-01-10 17:41:50|5529.3|5520.3|5531.3|5523.3|5531.3|5523.3|5529.3|5520.3|5
1641836520000|2022-01-10 17:42:00|5535.3|5524.3|5535.3|5525.3|5536.3|5525.3|5535.3|5524.3|2
1641836530000|2022-01-10 17:42:10|5536.3||5536.3||5536.3||5536.3||0
1641836540000|2022-01-10 17:42:20|5540.3||5537.3||5540.3||5537.3||1
1641836550000|2022-01-10 17:42:30||5526.3||5525.3||5526.3||5525.3|0
1641836560000|2022-01-10 17:42:40|5533.3|5524.3|5533.3|5525.3|5533.3|5525.3|5533.3|5523.3|1
1641836570000|2022-01-10 17:42:50|5532.3|5523.3|5532.3|5523.3|5532.3|5523.3|5532.3|5522.3|1
1641836580000|2022-01-10 17:43:00|5533.3|5522.3|5531.3|5522.3|5533.3|5523.3|5531.3|5522.3|1
1641836590000|2022-01-10 17:43:10|5530.3|5519.3|5530.3|5520.3|5531.3|5520.3|5530.3|5519.3|1
1641836610000|2022-01-10 17:43:30|5532.3|5521.3|5532.3|5521.3|5532.3|5521.3|5532.3|5521.3|4
1641836620000|2022-01-10 17:43:40|5533.3|5522.3|5531.3|5521.3|5533.3|5522.3|5531.3|5521.3|0
1641836630000|2022-01-10 17:43:50|5530.3|5519.3|5529.3|5520.3|5530.3|5520.3|5529.3|5518.3|1
1641836640000|2022-01-10 17:44:00|5528.3|5519.3|5527.3|5518.3|5528.3|5519.3|5527.3|5518.3|0
1641836650000|2022-01-10 17:44:10|5528.3|5519.3|5528.3|5518.3|5528.3|5519.3|5528.3|5518.3|0
1641836660000|2022-01-10 17:44:20|5529.3|5519.3|5529.3|5519.3|5529.3|5520.3|5529.3|5519.3|3
1641836670000|2022-01-10 17:44:30|5528.3|5520.3|5527.3|5518.3|5528.3|5520.3|5527.3|5518.3|1
1641836680000|2022-01-10 17:44:40|5528.3||5527.3||5528.3||5527.3||0
1641836690000|2022-01-10 17:44:50|5528.3|5519.3|5528.3|5518.3|5529.3|5519.3|5527.3|5518.3|1
1641836700000|2022-01-10 17:45:00|5527.3|5519.3|5529.3|5519.3|5529.3|5519.3|5527.3|5519.3|0
1641836710000|2022-01-10 17:45:10|5527.3||5526.3||5527.3||5526.3||0
1641836720000|2022-01-10 17:45:20|5527.3|5518.3|5526.3|5518.3|5527.3|5518.3|5526.3|5518.3|3
1641836730000|2022-01-10 17:45:30|5527.3||5527.3||5527.3||5527.3||3
1641836750000|2022-01-10 17:45:50||5519.3||5518.3||5519.3||5518.3|0
1641836760000|2022-01-10 17:46:00|5528.3|5519.3|5528.3|5519.3|5528.3|5519.3|5528.3|5519.3|3
1641836780000|2022-01-10 17:46:20|5534.3|5521.3|5534.3|5523.3|5534.3|5523.3|5532.3|5521.3|3
1641836790000|2022-01-10 17:46:30|5533.3|5524.3|5533.3|5523.3|5533.3|5524.3|5533.3|5523.3|0
1641836800000|2022-01-10 17:46:40||5522.3||5522.3||5522.3||5522.3|0
1641836810000|2022-01-10 17:46:50|5532.3|5521.3|5531.3|5521.3|5532.3|5521.3|5531.3|5520.3|0
1641836820000|2022-01-10 17:47:00|5530.3|5522.3|5530.3|5522.3|5530.3|5523.3|5530.3|5522.3|0
1641836830000|2022-01-10 17:47:10|5528.3|5521.3|5526.3|5518.3|5528.3|5521.3|5526.3|5518.3|2
1641836840000|2022-01-10 17:47:20|||||||||1
1641836850000|2022-01-10 17:47:30|5527.3|5519.3|5527.3|5520.3|5527.3|5520.3|5527.3|5519.3|2
1641836860000|2022-01-10 17:47:40||5519.3||5519.3||5519.3||5519.3|0
1641836870000|2022-01-10 17:47:50||5518.3||5519.3||5519.3||5518.3|0
1641836880000|2022-01-10 17:48:00||5520.3||5519.3||5520.3||5519.3|1
1641836890000|2022-01-10 17:48:10||5518.3||5518.3||5518.3||5518.3|2
1641836900000|2022-01-10 17:48:20|5526.3|5519.3|5526.3|5518.3|5527.3|5519.3|5526.3|5518.3|1
1641836910000|2022-01-10 17:48:30|5527.3|5516.3|5523.3|5514.3|5527.3|5516.3|5523.3|5514.3|12
1641836920000|2022-01-10 17:48:40|5522.3|5510.3|5522.3|5514.3|5523.3|5514.3|5522.3|5510.3|6
1641836940000|2022-01-10 17:49:00||5510.3||5513.3||5513.3||5510.3|0
1641836970000|2022-01-10 17:49:30||5510.3||5511.3||5512.3||5510.3|0
1641836980000|2022-01-10 17:49:40|5521.3|5510.3|5517.3|5510.3|5521.3|5510.3|5517.3|5510.3|1
1641836990000|2022-01-10 17:49:50|5518.3|5509.3|5517.3|5509.3|5519.3|5509.3|5517.3|5509.3|4
1641837000000|2022-01-10 17:50:00|5519.3|5510.3|5519.3|5509.3|5519.3|5510.3|5519.3|5509.3|4
1641837010000|2022-01-10 17:50:10|5518.3||5518.3||5519.3||5518.3||0
1641837020000|2022-01-10 17:50:20|5519.3||5519.3||5519.3||5519.3||0
1641837030000|2022-01-10 17:50:30|5518.3||5519.3||5519.3||5518.3||0
1641837040000|2022-01-10 17:50:40|5518.3|5510.3|5519.3|5509.3|5519.3|5510.3|5518.3|5509.3|0
1641837050000|2022-01-10 17:50:50||5510.3||5510.3||5510.3||5510.3|0
1641837060000|2022-01-10 17:51:00||5511.3||5510.3||5511.3||5510.3|0
1641837070000|2022-01-10 17:51:10|5517.3||5519.3||5519.3||5517.3||5
1641837090000|2022-01-10 17:51:30||5511.3||5510.3||5512.3||5510.3|1
1641837100000|2022-01-10 17:51:40|5518.3|5509.3|5519.3|5510.3|5519.3|5510.3|5517.3|5509.3|1
1641837110000|2022-01-10 17:51:50||5511.3||5510.3||5511.3||5510.3|0
1641837130000|2022-01-10 17:52:10|5520.3||5520.3||5520.3||5520.3||1
1641837140000|2022-01-10 17:52:20|5526.3|5511.3|5529.3|5511.3|5529.3|5511.3|5526.3|5511.3|6
1641837150000|2022-01-10 17:52:30|5532.3|5512.3|5532.3|5513.3|5532.3|5513.3|5532.3|5512.3|0
1641837160000|2022-01-10 17:52:40|5534.3|5514.3|5534.3|5516.3|5534.3|5517.3|5534.3|5514.3|0
1641837170000|2022-01-10 17:52:50|5536.3|5517.3|5536.3|5517.3|5536.3|5517.3|5536.3|5517.3|0
1641837200000|2022-01-10 17:53:20||5516.3||5518.3||5518.3||5516.3|0
1641837210000|2022-01-10 17:53:30|5535.3||5535.3||5535.3||5535.3||0
1641837230000|2022-01-10 17:53:50|5534.3||5529.3||5534.3||5529.3||0
1641837240000|2022-01-10 17:54:00|5530.3||5533.3||5533.3||5530.3||5
1641837260000|2022-01-10 17:54:20||5519.3||5519.3||5519.3||5519.3|0
1641837280000|2022-01-10 17:54:40|5532.3||5532.3||5532.3||5532.3||0
1641837290000|2022-01-10 17:54:50|||||||||1
1641837300000|2022-01-10 17:55:00||5516.3||5516.3||5516.3||5516.3|2
1641837310000|2022-01-10 17:55:10|5527.3|5519.3|5527.3|5519.3|5527.3|5519.3|5527.3|5519.3|11
1641837320000|2022-01-10 17:55:20|5525.3|5516.3|5526.3|5515.3|5526.3|5517.3|5525.3|5515.3|8
1641837340000|2022-01-10 17:55:40|5527.3|5516.3|5529.3|5516.3|5529.3|5516.3|5527.3|5516.3|0
1641837350000|2022-01-10 17:55:50|5528.3||5528.3||5528.3||5528.3||0
1641837370000|2022-01-10 17:56:10|5527.3|5517.3|5527.3|5517.3|5527.3|5517.3|5527.3|5517.3|0
1641837380000|2022-01-10 17:56:20|5526.3|5515.3|5525.3|5515.3|5526.3|5515.3|5525.3|5515.3|1
1641837390000|2022-01-10 17:56:30|5523.3|5518.3|5527.3|5518.3|5529.3|5518.3|5523.3|5515.3|6
1641837400000|2022-01-10 17:56:40|5528.3||5532.3||5532.3||5528.3||0
1641837480000|2022-01-10 17:58:00||5515.3||5517.3||5517.3||5515.3|5
1641837550000|2022-01-10 17:59:10|5528.3||5525.3||5530.3||5525.3||0
1641837560000|2022-01-10 17:59:20|5526.3|5514.3|5530.3|5514.3|5530.3|5514.3|5526.3|5514.3|7
1641837580000|2022-01-10 17:59:40||5515.3||5515.3||5515.3||5515.3|0
1641837590000|2022-01-10 17:59:50|5529.3|5514.3|5529.3|5513.3|5529.3|5514.3|5529.3|5513.3|0
1641837600000|2022-01-10 18:00:00|5528.3|5514.3|5528.3|5514.3|5528.3|5514.3|5528.3|5514.3|0
1641837610000|2022-01-10 18:00:10|5527.3||5525.3||5527.3||5525.3||0
1641837620000|2022-01-10 18:00:20||5511.3||5511.3||5512.3||5511.3|2
1641837640000|2022-01-10 18:00:40||5508.3||5508.3||5508.3||5508.3|5
1641837650000|2022-01-10 18:00:50|5524.3||5521.3||5524.3||5521.3||0
1641837670000|2022-01-10 18:01:10|5523.3||5523.3||5523.3||5523.3||0
1641837680000|2022-01-10 18:01:20|5522.3||5523.3||5523.3||5522.3||0
1641837690000|2022-01-10 18:01:30|5522.3||5523.3||5523.3||5522.3||0
1641837700000|2022-01-10 18:01:40|5522.3||5522.3||5523.3||5522.3||0
1641837710000|2022-01-10 18:01:50|5521.3|5509.3|5518.3|5510.3|5521.3|5510.3|5518.3|5509.3|4
1641837720000|2022-01-10 18:02:00|5524.3|5512.3|5526.3|5512.3|5526.3|5512.3|5524.3|5510.3|8
1641837790000|2022-01-10 18:03:10|5522.3||5522.3||5522.3||5522.3||0
1641837810000|2022-01-10 18:03:30|5526.3|5509.3|5526.3|5509.3|5526.3|5509.3|5526.3|5509.3|5
1641837820000|2022-01-10 18:03:40|5527.3|5510.3|5527.3|5511.3|5527.3|5511.3|5527.3|5510.3|0
1641837830000|2022-01-10 18:03:50|5528.3|5513.3|5529.3|5513.3|5529.3|5513.3|5528.3|5513.3|0
1641837880000|2022-01-10 18:04:40|5528.3|5511.3|5528.3|5511.3|5528.3|5511.3|5528.3|5511.3|5
1641837910000|2022-01-10 18:05:10||5512.3||5513.3||5513.3||5512.3|0
1641837960000|2022-01-10 18:06:00|5524.3||5520.3||5524.3||5520.3||0
1641837970000|2022-01-10 18:06:10|5519.3|5512.3|5529.3|5512.3|5529.3|5512.3|5519.3|5508.3|9
1641837980000|2022-01-10 18:06:20|5528.3||5524.3||5528.3||5524.3||0
1641838000000|2022-01-10 18:06:40|5530.3|5513.3|5530.3|5513.3|5530.3|5513.3|5530.3|5513.3|10
1641838010000|2022-01-10 18:06:50|5531.3|5524.3|5531.3|5513.3|5531.3|5524.3|5530.3|5513.3|15
1641838020000|2022-01-10 18:07:00||5514.3||5514.3||5514.3||5514.3|0
1641838060000|2022-01-10 18:07:40|5535.3|5523.3|5535.3|5523.3|5535.3|5523.3|5535.3|5523.3|1
1641838070000|2022-01-10 18:07:50|5534.3|5521.3|5531.3|5521.3|5534.3|5521.3|5530.3|5521.3|1
1641838080000|2022-01-10 18:08:00|5530.3|5520.3|5530.3|5520.3|5530.3|5520.3|5530.3|5520.3|5
1641838090000|2022-01-10 18:08:10||5516.3||5517.3||5517.3||5516.3|1
1641838120000|2022-01-10 18:08:40||5519.3||5519.3||5519.3||5519.3|6
1641838160000|2022-01-10 18:09:20||5518.3||5518.3||5518.3||5518.3|1
1641838170000|2022-01-10 18:09:30|5529.3|5517.3|5528.3|5517.3|5529.3|5517.3|5528.3|5517.3|1
1641838200000|2022-01-10 18:10:00|5526.3||5524.3||5528.3||5524.3||0
1641838210000|2022-01-10 18:10:10|5528.3||5528.3||5528.3||5528.3||6
1641838220000|2022-01-10 18:10:20||5518.3||5517.3||5518.3||5517.3|0
1641838250000|2022-01-10 18:10:50|5529.3|5515.3|5529.3|5521.3|5529.3|5521.3|5529.3|5515.3|4
1641838260000|2022-01-10 18:11:00|5531.3||5536.3||5536.3||5531.3||3
1641838270000|2022-01-10 18:11:10|5535.3|5522.3|5534.3|5522.3|5535.3|5522.3|5534.3|5522.3|5
1641838280000|2022-01-10 18:11:20|5533.3|5519.3|5534.3|5519.3|5534.3|5519.3|5533.3|5519.3|2
1641838290000|2022-01-10 18:11:30||5520.3||5520.3||5520.3||5520.3|0
1641838310000|2022-01-10 18:11:50|5536.3||5535.3||5536.3||5535.3||0
1641838340000|2022-01-10 18:12:20||5521.3||5522.3||5522.3||5521.3|0
1641838350000|2022-01-10 18:12:30||5523.3||5524.3||5524.3||5523.3|0
1641838360000|2022-01-10 18:12:40|5536.3||5532.3||5536.3||5532.3||1
1641838370000|2022-01-10 18:12:50|5535.3|5523.3|5534.3|5523.3|5535.3|5523.3|5534.3|5523.3|5
1641838380000|2022-01-10 18:13:00|5536.3||5536.3||5536.3||5536.3||0
1641838390000|2022-01-10 18:13:10|5538.3||5538.3||5538.3||5538.3||0
1641838400000|2022-01-10 18:13:20|5537.3||5537.3||5537.3||5537.3||0
1641838410000|2022-01-10 18:13:30|5536.3||5536.3||5536.3||5536.3||0
1641838440000|2022-01-10 18:14:00|5533.3||5532.3||5536.3||5531.3||3
1641838460000|2022-01-10 18:14:20|5536.3|5525.3|5536.3|5525.3|5536.3|5525.3|5536.3|5525.3|4
1641838470000|2022-01-10 18:14:30|5538.3||5538.3||5538.3||5538.3||0
1641838480000|2022-01-10 18:14:40|5537.3||5537.3||5537.3||5537.3||0
1641838490000|2022-01-10 18:14:50|5533.3|5524.3|5533.3|5524.3|5533.3|5524.3|5533.3|5524.3|1
1641838500000|2022-01-10 18:15:00|5532.3|5525.3|5532.3|5525.3|5532.3|5525.3|5532.3|5525.3|2
1641838510000|2022-01-10 18:15:10||5521.3||5524.3||5525.3||5521.3|2
1641838530000|2022-01-10 18:15:30|5534.3|5518.3|5534.3|5518.3|5534.3|5518.3|5534.3|5518.3|6
1641838550000|2022-01-10 18:15:50||5515.3||5515.3||5515.3||5515.3|0
1641838570000|2022-01-10 18:16:10||5516.3||5516.3||5516.3||5516.3|0
1641838590000|2022-01-10 18:16:30|5533.3|5515.3|5533.3|5515.3|5533.3|5515.3|5533.3|5515.3|0
1641838600000|2022-01-10 18:16:40|5527.3|5523.3|5530.3|5514.3|5530.3|5523.3|5527.3|5514.3|10
1641838610000|2022-01-10 18:16:50||5515.3||5514.3||5515.3||5514.3|0
1641838620000|2022-01-10 18:17:00|5531.3|5522.3|5533.3|5520.3|5533.3|5522.3|5531.3|5520.3|1
1641838680000|2022-01-10 18:18:00|5530.3||5528.3||5533.3||5528.3||0
1641838690000|2022-01-10 18:18:10|5531.3||5531.3||5531.3||5531.3||5
1641838700000|2022-01-10 18:18:20|5533.3||5533.3||5533.3||5533.3||0
1641838710000|2022-01-10 18:18:30|5534.3||5537.3||5537.3||5534.3||0
1641838720000|2022-01-10 18:18:40|5536.3||5536.3||5536.3||5536.3||0
1641838730000|2022-01-10 18:18:50|5535.3||5532.3||5535.3||5532.3||0
1641838770000|2022-01-10 18:19:30|5533.3|5523.3|5534.3|5523.3|5534.3|5523.3|5533.3|5523.3|7
1641838780000|2022-01-10 18:19:40|5537.3|5524.3|5536.3|5524.3|5537.3|5524.3|5536.3|5524.3|2
1641838790000|2022-01-10 18:19:50|5535.3|5528.3|5536.3|5528.3|5536.3|5528.3|5534.3|5528.3|0
1641838800000|2022-01-10 18:20:00||5524.3||5524.3||5524.3||5524.3|4
1641838810000|2022-01-10 18:20:10||5523.3||5525.3||5525.3||5522.3|0
1641838820000|2022-01-10 18:20:20||5524.3||5523.3||5524.3||5523.3|0
1641838830000|2022-01-10 18:20:30||5524.3||5524.3||5524.3||5523.3|0
1641838840000|2022-01-10 18:20:40|5533.3|5523.3|5536.3|5524.3|5536.3|5524.3|5533.3|5523.3|5
1641838860000|2022-01-10 18:21:00|5538.3||5538.3||5538.3||5538.3||4
1641838870000|2022-01-10 18:21:10|5539.3|5525.3|5539.3|5524.3|5539.3|5526.3|5539.3|5524.3|0
1641838890000|2022-01-10 18:21:30||5530.3||5522.3||5530.3||5522.3|2
1641838910000|2022-01-10 18:21:50||5530.3||5522.3||5530.3||5522.3|4
1641838920000|2022-01-10 18:22:00|5534.3||5534.3||5534.3||5534.3||0
1641838930000|2022-01-10 18:22:10|5535.3|5520.3|5535.3|5520.3|5535.3|5520.3|5535.3|5520.3|5
1641838950000|2022-01-10 18:22:30||5519.3||5519.3||5519.3||5519.3|0
1641838960000|2022-01-10 18:22:40||5520.3||5519.3||5520.3||5519.3|0
1641838990000|2022-01-10 18:23:10|5531.3|5520.3|5535.3|5520.3|5535.3|5520.3|5531.3|5520.3|2
1641839020000|2022-01-10 18:23:40|5531.3|5522.3|5532.3|5522.3|5532.3|5522.3|5531.3|5522.3|3
1641839040000|2022-01-10 18:24:00|5538.3|5523.3|5539.3|5524.3|5539.3|5524.3|5538.3|5523.3|5
1641839060000|2022-01-10 18:24:20||5526.3||5527.3||5527.3||5526.3|0
1641839070000|2022-01-10 18:24:30|5542.3||5540.3||5542.3||5540.3||0
1641839100000|2022-01-10 18:25:00|5539.3|5526.3|5537.3|5526.3|5539.3|5526.3|5537.3|5526.3|0
1641839110000|2022-01-10 18:25:10||5527.3||5526.3||5527.3||5526.3|0
1641839160000|2022-01-10 18:26:00|5540.3|5527.3|5539.3|5527.3|5540.3|5527.3|5539.3|5526.3|5
1641839230000|2022-01-10 18:27:10|5540.3|5529.3|5539.3|5528.3|5540.3|5529.3|5539.3|5528.3|5
1641839240000|2022-01-10 18:27:20|5538.3|5529.3|5541.3|5533.3|5541.3|5533.3|5538.3|5529.3|3
1641839250000|2022-01-10 18:27:30|5540.3|5531.3|5541.3|5531.3|5541.3|5531.3|5539.3|5529.3|1
1641839270000|2022-01-10 18:27:50||5533.3||5533.3||5533.3||5533.3|0
1641839290000|2022-01-10 18:28:10|5540.3|5534.3|5540.3|5531.3|5542.3|5534.3|5540.3|5531.3|6
1641839300000|2022-01-10 18:28:20|5538.3|5530.3|5536.3|5529.3|5538.3|5531.3|5536.3|5529.3|2
1641839310000|2022-01-10 18:28:30|5538.3||5540.3||5540.3||5538.3||5
1641839320000|2022-01-10 18:28:40|5544.3|5530.3|5544.3|5536.3|5544.3|5536.3|5544.3|5530.3|12
1641839330000|2022-01-10 18:28:50|||||||||1
1641839350000|2022-01-10 18:29:10|5543.3||5543.3||5543.3||5543.3||2
1641839370000|2022-01-10 18:29:30|5546.3|5537.3|5546.3|5537.3|5546.3|5537.3|5546.3|5537.3|6
1641839380000|2022-01-10 18:29:40|5545.3|5536.3|5545.3|5536.3|5545.3|5536.3|5545.3|5536.3|1
1641839390000|2022-01-10 18:29:50||5530.3||5530.3||5530.3||5530.3|1
1641839410000|2022-01-10 18:30:10|5546.3|5528.3|5546.3|5528.3|5546.3|5528.3|5546.3|5528.3|0
1641839430000|2022-01-10 18:30:30|5545.3|5529.3|5545.3|5529.3|5545.3|5529.3|5545.3|5529.3|0
1641839460000|2022-01-10 18:31:00|5540.3||5540.3||5541.3||5540.3||2
1641839490000|2022-01-10 18:31:30|5541.3|5530.3|5540.3|5530.3|5541.3|5530.3|5540.3|5530.3|3
1641839500000|2022-01-10 18:31:40||5531.3||5531.3||5531.3||5531.3|0
1641839520000|2022-01-10 18:32:00||5532.3||5531.3||5532.3||5531.3|1
1641839530000|2022-01-10 18:32:10|5543.3|5530.3|5537.3|5530.3|5543.3|5530.3|5537.3|5530.3|1
1641839540000|2022-01-10 18:32:20|5538.3||5537.3||5538.3||5537.3||1
1641839550000|2022-01-10 18:32:30|||||||||3
1641839560000|2022-01-10 18:32:40|5539.3|5526.3|5539.3|5529.3|5539.3|5529.3|5539.3|5526.3|6
1641839570000|2022-01-10 18:32:50|5538.3|5528.3|5539.3|5528.3|5539.3|5528.3|5538.3|5528.3|1
1641839580000|2022-01-10 18:33:00|5538.3||5538.3||5539.3||5538.3||0
1641839590000|2022-01-10 18:33:10|5539.3||5539.3||5539.3||5539.3||0
1641839620000|2022-01-10 18:33:40|5538.3|5527.3|5538.3|5527.3|5538.3|5527.3|5538.3|5527.3|1
1641839640000|2022-01-10 18:34:00|5539.3|5528.3|5542.3|5528.3|5542.3|5528.3|5538.3|5528.3|4
1641839650000|2022-01-10 18:34:10|5541.3|5532.3|5540.3|5532.3|5542.3|5532.3|5539.3|5532.3|2
1641839670000|2022-01-10 18:34:30|5539.3||5539.3||5540.3||5539.3||4
1641839680000|2022-01-10 18:34:40|5540.3||5540.3||5540.3||5539.3||3
1641839690000|2022-01-10 18:34:50|||||||||1
1641839700000|2022-01-10 18:35:00|5543.3|5533.3|5543.3|5533.3|5543.3|5533.3|5543.3|5533.3|2
1641839710000|2022-01-10 18:35:10|5542.3|5531.3|5545.3|5536.3|5545.3|5536.3|5542.3|5529.3|1
1641839730000|2022-01-10 18:35:30||5534.3||5532.3||5534.3||5532.3|0
1641839750000|2022-01-10 18:35:50||5531.3||5529.3||5531.3||5529.3|0
1641839760000|2022-01-10 18:36:00|5540.3|5530.3|5542.3|5528.3|5542.3|5530.3|5538.3|5528.3|5
1641839770000|2022-01-10 18:36:10||5529.3||5531.3||5531.3||5529.3|0
1641839790000|2022-01-10 18:36:30||5530.3||5531.3||5531.3||5528.3|0
1641839800000|2022-01-10 18:36:40|5543.3|5536.3|5546.3|5534.3|5546.3|5537.3|5543.3|5533.3|10
1641839850000|2022-01-10 18:37:30|5545.3|5533.3|5546.3|5533.3|5546.3|5533.3|5545.3|5533.3|0
1641839880000|2022-01-10 18:38:00|5545.3||5545.3||5545.3||5545.3||0
1641839910000|2022-01-10 18:38:30|5539.3|5528.3|5539.3|5528.3|5539.3|5528.3|5539.3|5528.3|1
1641839940000|2022-01-10 18:39:00|5540.3|5526.3|5542.3|5526.3|5542.3|5526.3|5540.3|5526.3|4
1641839960000|2022-01-10 18:39:20||5527.3||5527.3||5527.3||5527.3|0
1641839980000|2022-01-10 18:39:40|5538.3||5538.3||5538.3||5538.3||0
1641840000000|2022-01-10 18:40:00|5542.3|5526.3|5542.3|5526.3|5542.3|5526.3|5542.3|5526.3|4
1641840020000|2022-01-10 18:40:20||5527.3||5526.3||5527.3||5526.3|0
1641840030000|2022-01-10 18:40:30||5527.3||5526.3||5527.3||5526.3|0
1641840040000|2022-01-10 18:40:40|5537.3|5527.3|5537.3|5526.3|5537.3|5527.3|5537.3|5526.3|0
1641840060000|2022-01-10 18:41:00|5539.3|5527.3|5539.3|5528.3|5539.3|5528.3|5539.3|5527.3|6
1641840130000|2022-01-10 18:42:10|5537.3||5539.3||5539.3||5537.3||2
1641840160000|2022-01-10 18:42:40|5537.3|5530.3|5537.3|5530.3|5537.3|5530.3|5536.3|5530.3|3
1641840170000|2022-01-10 18:42:50||5524.3||5530.3||5530.3||5524.3|2
1641840180000|2022-01-10 18:43:00||5524.3||5524.3||5524.3||5524.3|1
1641840190000|2022-01-10 18:43:10|5534.3||5537.3||5537.3||5534.3||2
1641840220000|2022-01-10 18:43:40|5534.3|5530.3|5537.3|5529.3|5537.3|5530.3|5534.3|5529.3|2
1641840240000|2022-01-10 18:44:00|5543.3|5534.3|5546.3|5534.3|5546.3|5534.3|5543.3|5534.3|6
1641840260000|2022-01-10 18:44:20|5548.3|5539.3|5550.3|5539.3|5551.3|5539.3|5548.3|5535.3|6
1641840270000|2022-01-10 18:44:30|5553.3|5543.3|5553.3|5539.3|5556.3|5543.3|5552.3|5539.3|9
1641840280000|2022-01-10 18:44:40|5556.3|5545.3|5556.3|5539.3|5556.3|5545.3|5555.3|5538.3|4
1641840310000|2022-01-10 18:45:10|5551.3|5534.3|5550.3|5534.3|5551.3|5534.3|5550.3|5534.3|0
1641840340000|2022-01-10 18:45:40||5531.3||5531.3||5531.3||5531.3|4
1641840360000|2022-01-10 18:46:00|5549.3|5529.3|5548.3|5528.3|5549.3|5529.3|5548.3|5528.3|0
1641840370000|2022-01-10 18:46:10|5547.3||5546.3||5547.3||5546.3||0
1641840400000|2022-01-10 18:46:40|5541.3|5529.3|5546.3|5530.3|5546.3|5530.3|5541.3|5529.3|2
1641840410000|2022-01-10 18:46:50||5529.3||5529.3||5529.3||5529.3|0
1641840430000|2022-01-10 18:47:10|5541.3||5541.3||5541.3||5541.3||2
1641840460000|2022-01-10 18:47:40|5544.3|5530.3|5547.3|5533.3|5547.3|5533.3|5544.3|5530.3|5
1641840470000|2022-01-10 18:47:50|5548.3|5534.3|5548.3|5534.3|5548.3|5534.3|5548.3|5534.3|0
1641840480000|2022-01-10 18:48:00||5533.3||5533.3||5533.3||5533.3|0
1641840490000|2022-01-10 18:48:10||5532.3||5532.3||5532.3||5532.3|0
1641840510000|2022-01-10 18:48:30|5550.3|5533.3|5549.3|5534.3|5550.3|5535.3|5548.3|5533.3|0
1641840550000|2022-01-10 18:49:10|5551.3|5535.3|5548.3|5534.3|5551.3|5535.3|5548.3|5533.3|5
1641840580000|2022-01-10 18:49:40||5532.3||5532.3||5532.3||5532.3|0
1641840600000|2022-01-10 18:50:00||5533.3||5534.3||5534.3||5533.3|0
1641840620000|2022-01-10 18:50:20|5544.3||5544.3||5544.3||5544.3||0
1641840630000|2022-01-10 18:50:30|5548.3|5535.3|5548.3|5534.3|5548.3|5535.3|5548.3|5534.3|4
1641840640000|2022-01-10 18:50:40|5549.3||5549.3||5549.3||5549.3||0
1641840650000|2022-01-10 18:50:50|5550.3||5549.3||5550.3||5549.3||0
1641840660000|2022-01-10 18:51:00|5548.3||5548.3||5548.3||5548.3||0
1641840690000|2022-01-10 18:51:30|5544.3||5544.3||5544.3||5544.3||0
1641840700000|2022-01-10 18:51:40|5545.3|5522.3|5548.3|5534.3|5548.3|5534.3|5545.3|5522.3|7
1641840710000|2022-01-10 18:51:50||5537.3||5537.3||5537.3||5537.3|0
1641840720000|2022-01-10 18:52:00||5534.3||5536.3||5536.3||5534.3|1
1641840730000|2022-01-10 18:52:10|5549.3|5537.3|5548.3|5537.3|5549.3|5537.3|5548.3|5537.3|5
1641840740000|2022-01-10 18:52:20|5549.3|5542.3|5555.3|5537.3|5555.3|5542.3|5549.3|5537.3|5
1641840780000|2022-01-10 18:53:00||5538.3||5541.3||5541.3||5538.3|0
1641840790000|2022-01-10 18:53:10|5554.3||5554.3||5554.3||5554.3||0
1641840800000|2022-01-10 18:53:20|5553.3||5553.3||5553.3||5553.3||0
1641840820000|2022-01-10 18:53:40|5548.3|5537.3|5548.3|5537.3|5548.3|5537.3|5548.3|5537.3|5
1641840870000|2022-01-10 18:54:30|||||||||1
1641840900000|2022-01-10 18:55:00||5536.3||5536.3||5536.3||5536.3|5
1641840950000|2022-01-10 18:55:50|5549.3||5549.3||5549.3||5549.3||0
1641840960000|2022-01-10 18:56:00|5543.3||5549.3||5549.3||5543.3||3
1641840980000|2022-01-10 18:56:20|5548.3||5548.3||5548.3||5548.3||0
1641841000000|2022-01-10 18:56:40||5535.3||5535.3||5535.3||5535.3|1
1641841010000|2022-01-10 18:56:50|5549.3|5530.3|5551.3|5528.3|5551.3|5530.3|5539.3|5528.3|2
1641841020000|2022-01-10 18:57:00|5536.3||5540.3||5551.3||5536.3||1
1641841030000|2022-01-10 18:57:10|5546.3|5529.3|5546.3|5529.3|5546.3|5529.3|5546.3|5529.3|3
1641841040000|2022-01-10 18:57:20|5547.3||5547.3||5547.3||5547.3||0
1641841060000|2022-01-10 18:57:40|5543.3|5522.3|5542.3|5527.3|5543.3|5527.3|5542.3|5522.3|0
1641841070000|2022-01-10 18:57:50|5541.3||5541.3||5541.3||5541.3||0
1641841080000|2022-01-10 18:58:00||5522.3||5526.3||5526.3||5522.3|0
1641841090000|2022-01-10 18:58:10||5525.3||5525.3||5525.3||5525.3|4
1641841130000|2022-01-10 18:58:50||5523.3||5525.3||5525.3||5523.3|0
1641841140000|2022-01-10 18:59:00||5522.3||5524.3||5524.3||5522.3|2
1641841150000|2022-01-10 18:59:10||5525.3||5524.3||5525.3||5524.3|1
1641841170000|2022-01-10 18:59:30|||||||||1
1641841190000|2022-01-10 18:59:50|5540.3|5522.8|5542.8|5522.8|5542.8|5522.8|5539.3|5522.8|0
1641867300000|2022-01-11 02:15:00|5622.8|5618.8|5625.8|5621.8|5625.8|5621.8|5622.8|5618.8|27
1641867310000|2022-01-11 02:15:10|5626.3|5622.3|5625.3|5621.3|5626.8|5622.8|5623.3|5619.3|37
1641867320000|2022-01-11 02:15:20|5625.8|5621.8|5625.3|5621.3|5626.3|5622.3|5624.3|5620.3|4
1641867330000|2022-01-11 02:15:30|5624.8|5620.8|5625.8|5621.8|5626.3|5622.3|5624.3|5620.3|16
1641867340000|2022-01-11 02:15:40|5624.8|5620.8|5621.8|5617.8|5625.8|5621.8|5621.3|5617.3|13
1641867350000|2022-01-11 02:15:50|5620.8|5616.8|5619.3|5615.3|5621.3|5617.3|5616.8|5612.8|19
1641867360000|2022-01-11 02:16:00|5618.8|5614.8|5620.8|5616.8|5621.8|5617.8|5618.8|5614.8|15
1641867370000|2022-01-11 02:16:10|5620.3|5616.3|5619.3|5615.3|5620.3|5616.3|5618.8|5614.8|7
1641867380000|2022-01-11 02:16:20|5619.8|5615.8|5620.3|5616.3|5621.3|5617.3|5619.8|5615.8|2
1641867390000|2022-01-11 02:16:30|5619.3|5615.3|5616.8|5612.8|5619.3|5615.3|5615.3|5611.3|8
1641867400000|2022-01-11 02:16:40|5618.3|5614.3|5619.8|5615.8|5619.8|5615.8|5618.3|5614.3|13
1641867410000|2022-01-11 02:16:50|5620.3|5616.3|5623.8|5619.8|5623.8|5619.8|5618.3|5614.3|8
1641867420000|2022-01-11 02:17:00|5624.8|5620.8|5623.8|5619.8|5626.3|5622.3|5623.3|5619.3|13
1641867430000|2022-01-11 02:17:10|5624.3|5620.3|5622.3|5618.3|5624.8|5620.8|5622.3|5618.3|5
1641867440000|2022-01-11 02:17:20|5624.3|5620.3|5623.3|5619.3|5624.3|5620.3|5622.3|5618.3|5
1641867450000|2022-01-11 02:17:30|5622.8|5618.8|5618.3|5614.3|5622.8|5618.8|5618.3|5614.3|5
1641867460000|2022-01-11 02:17:40|5618.8|5614.8|5617.8|5613.8|5619.8|5615.8|5617.3|5613.3|6
1641867470000|2022-01-11 02:17:50|5617.3|5613.3|5619.3|5615.3|5619.3|5615.3|5617.3|5613.3|11
1641867480000|2022-01-11 02:18:00|5619.8|5615.8|5618.3|5614.3|5620.8|5616.8|5618.3|5614.3|12
1641867490000|2022-01-11 02:18:10|5617.8|5613.8|5618.3|5614.3|5618.3|5614.3|5617.3|5613.3|2
1641867500000|2022-01-11 02:18:20|5617.8|5613.8|5618.3|5614.3|5620.8|5616.8|5617.8|5613.8|5
1641867510000|2022-01-11 02:18:30|5617.8|5613.8|5618.3|5614.3|5618.3|5614.3|5617.3|5613.3|1
1641867520000|2022-01-11 02:18:40|5617.8|5613.8|5617.3|5613.3|5618.3|5614.3|5616.3|5612.3|15
1641867530000|2022-01-11 02:18:50|5617.8|5613.8|5618.3|5614.3|5619.8|5615.8|5617.8|5613.8|8
1641867540000|2022-01-11 02:19:00|5617.8|5613.8|5619.3|5615.3|5619.8|5615.8|5616.8|5612.8|8
1641867550000|2022-01-11 02:19:10|5619.8|5615.8|5620.8|5616.8|5621.8|5617.8|5619.3|5615.3|5
1641867560000|2022-01-11 02:19:20|5621.3|5617.3|5623.8|5619.8|5623.8|5619.8|5620.8|5616.8|9
1641867570000|2022-01-11 02:19:30|5623.3|5619.3|5626.8|5622.8|5626.8|5622.8|5623.3|5619.3|2
1641867580000|2022-01-11 02:19:40|5627.3|5623.3|5626.3|5622.3|5627.8|5623.8|5625.8|5621.8|6
1641867590000|2022-01-11 02:19:50|5626.8|5622.8|5628.3|5624.3|5628.8|5624.8|5626.8|5622.8|3
1641867600000|2022-01-11 02:20:00|5627.8|5623.8|5628.8|5624.8|5629.3|5625.3|5627.8|5623.8|6
1641867610000|2022-01-11 02:20:10|5629.3|5625.3|5631.8|5627.8|5631.8|5627.8|5628.3|5624.3|2
1641867620000|2022-01-11 02:20:20|5631.3|5627.3|5631.8|5627.8|5631.8|5627.8|5629.8|5625.8|5
1641867630000|2022-01-11 02:20:30|5632.3|5628.3|5632.3|5628.3|5633.3|5629.3|5632.3|5628.3|8
1641867640000|2022-01-11 02:20:40|5632.8|5628.8|5632.3|5628.3|5632.8|5628.8|5631.8|5627.8|2
1641867650000|2022-01-11 02:20:50|5632.8|5628.8|5631.3|5627.3|5632.8|5628.8|5630.3|5626.3|6
1641867660000|2022-01-11 02:21:00|5631.8|5627.8|5635.3|5631.3|5637.8|5633.8|5631.8|5627.8|22
1641867670000|2022-01-11 02:21:10|5634.8|5630.8|5635.3|5631.3|5635.3|5631.3|5634.3|5630.3|9
1641867680000|2022-01-11 02:21:20|5634.8|5630.8|5634.8|5630.8|5635.3|5631.3|5633.3|5629.3|7
1641867690000|2022-01-11 02:21:30|5635.3|5631.3|5635.3|5631.3|5635.8|5631.8|5634.3|5630.3|3
1641867700000|2022-01-11 02:21:40|5634.8|5630.8|5634.8|5630.8|5635.3|5631.3|5632.8|5628.8|12
1641867710000|2022-01-11 02:21:50|5635.3|5631.3|5637.8|5633.8|5637.8|5633.8|5635.3|5631.3|23
1641867720000|2022-01-11 02:22:00|5638.3|5634.3|5638.3|5634.3|5638.8|5634.8|5637.3|5633.3|8
1641867730000|2022-01-11 02:22:10|5637.8|5633.8|5640.3|5636.3|5640.8|5636.8|5636.8|5632.8|15
1641867740000|2022-01-11 02:22:20|5639.8|5635.8|5637.8|5633.8|5640.8|5636.8|5637.8|5633.8|11
1641867750000|2022-01-11 02:22:30|5638.3|5634.3|5638.3|5634.3|5638.8|5634.8|5636.8|5632.8|13
1641867760000|2022-01-11 02:22:40|5638.8|5634.8|5640.8|5636.8|5640.8|5636.8|5638.3|5634.3|15
1641867770000|2022-01-11 02:22:50|5640.3|5636.3|5641.3|5637.3|5641.8|5637.8|5640.3|5636.3|16
1641867780000|2022-01-11 02:23:00|5641.8|5637.8|5638.8|5634.8|5641.8|5637.8|5638.8|5634.8|3
1641867790000|2022-01-11 02:23:10|5639.3|5635.3|5639.8|5635.8|5639.8|5635.8|5638.3|5634.3|1
1641867800000|2022-01-11 02:23:20|5640.3|5636.3|5640.3|5636.3|5641.3|5637.3|5638.8|5634.8|14
1641867810000|2022-01-11 02:23:30|5640.8|5636.8|5642.8|5638.8|5642.8|5638.8|5640.8|5636.8|9
1641867820000|2022-01-11 02:23:40|5643.3|5639.3|5643.8|5639.8|5644.8|5640.8|5641.8|5637.8|8
1641867830000|2022-01-11 02:23:50|5644.3|5640.3|5646.3|5642.3|5647.3|5643.3|5644.3|5640.3|11
1641867840000|2022-01-11 02:24:00|5645.8|5641.8|5642.8|5638.8|5646.3|5642.3|5641.8|5637.8|13
1641867850000|2022-01-11 02:24:10|5641.8|5637.8|5642.3|5638.3|5642.3|5638.3|5638.8|5634.8|28
1641867860000|2022-01-11 02:24:20|5642.8|5638.8|5645.8|5641.8|5646.8|5642.8|5642.3|5638.3|23
1641867870000|2022-01-11 02:24:30|5646.3|5642.3|5644.3|5640.3|5647.8|5643.8|5644.3|5640.3|2
1641867880000|2022-01-11 02:24:40|5643.3|5639.3|5646.8|5642.8|5647.3|5643.3|5643.3|5639.3|200
1641867890000|2022-01-11 02:24:50|5647.3|5643.3|5647.3|5643.3|5648.8|5644.8|5646.8|5642.8|96
1641867900000|2022-01-11 02:25:00|5646.8|5642.8|5647.8|5643.8|5648.3|5644.3|5646.8|5642.8|14
1641867910000|2022-01-11 02:25:10|5648.3|5644.3|5649.3|5645.3|5649.3|5645.3|5647.3|5643.3|13
1641867920000|2022-01-11 02:25:20|5648.8|5644.8|5646.8|5642.8|5649.8|5645.8|5646.3|5642.3|9
1641867930000|2022-01-11 02:25:30|5647.3|5643.3|5648.8|5644.8|5649.3|5645.3|5647.3|5643.3|22
1641867940000|2022-01-11 02:25:40|5649.3|5645.3|5651.3|5647.3|5652.8|5648.8|5649.3|5645.3|75
1641867950000|2022-01-11 02:25:50|5650.8|5646.8|5647.3|5643.3|5650.8|5646.8|5647.3|5643.3|17
1641867960000|2022-01-11 02:26:00|5646.8|5642.8|5646.8|5642.8|5648.3|5644.3|5646.8|5642.8|6
1641867970000|2022-01-11 02:26:10|5647.3|5643.3|5651.3|5647.3|5652.3|5648.3|5647.3|5643.3|34
1641867980000|2022-01-11 02:26:20|5650.8|5646.8|5648.3|5644.3|5651.3|5647.3|5647.3|5643.3|3
1641867990000|2022-01-11 02:26:30|5648.8|5644.8|5649.8|5645.8|5650.3|5646.3|5647.8|5643.8|6
1641868000000|2022-01-11 02:26:40|5649.3|5645.3|5650.8|5646.8|5650.8|5646.8|5647.3|5643.3|7
1641868010000|2022-01-11 02:26:50|5650.3|5646.3|5649.3|5645.3|5651.3|5647.3|5649.3|5645.3|4
1641868020000|2022-01-11 02:27:00|5649.8|5645.8|5650.8|5646.8|5652.3|5648.3|5649.8|5645.8|5
1641868030000|2022-01-11 02:27:10|5651.3|5647.3|5654.3|5650.3|5655.3|5651.3|5650.8|5646.8|14
1641868040000|2022-01-11 02:27:20|5654.8|5650.8|5653.3|5649.3|5655.3|5651.3|5652.3|5648.3|4
1641868050000|2022-01-11 02:27:30|5653.8|5649.8|5649.8|5645.8|5654.3|5650.3|5649.8|5645.8|5
1641868060000|2022-01-11 02:27:40|5650.3|5646.3|5646.3|5642.3|5650.3|5646.3|5646.3|5642.3|28
1641868070000|2022-01-11 02:27:50|5645.8|5641.8|5646.3|5642.3|5647.3|5643.3|5645.3|5641.3|4
1641868080000|2022-01-11 02:28:00|5645.3|5641.3|5642.8|5638.8|5645.3|5641.3|5642.8|5638.8|13
1641868090000|2022-01-11 02:28:10|5643.3|5639.3|5642.8|5638.8|5644.3|5640.3|5642.8|5638.8|7
1641868100000|2022-01-11 02:28:20|5642.3|5638.3|5640.3|5636.3|5642.3|5638.3|5639.8|5635.8|17
1641868110000|2022-01-11 02:28:30|5641.3|5637.3|5641.3|5637.3|5642.3|5638.3|5640.3|5636.3|6
1641868120000|2022-01-11 02:28:40|5640.8|5636.8|5635.8|5631.8|5641.3|5637.3|5635.8|5631.8|10
1641868130000|2022-01-11 02:28:50|5636.3|5632.3|5634.3|5630.3|5636.3|5632.3|5634.3|5630.3|8
1641868140000|2022-01-11 02:29:00|5633.8|5629.8|5634.3|5630.3|5635.3|5631.3|5633.3|5629.3|9
1641868150000|2022-01-11 02:29:10|5634.8|5630.8|5631.3|5627.3|5634.8|5630.8|5630.8|5626.8|15
1641868160000|2022-01-11 02:29:20|5631.8|5627.8|5632.3|5628.3|5633.8|5629.8|5631.3|5627.3|17
1641868170000|2022-01-11 02:29:30|5634.8|5630.8|5634.3|5630.3|5635.8|5631.8|5633.3|5629.3|28
1641868180000|2022-01-11 02:29:40|5634.8|5630.8|5633.3|5629.3|5636.3|5632.3|5633.3|5629.3|14
1641868190000|2022-01-11 02:29:50|5633.8|5629.8|5635.3|5631.3|5635.3|5631.3|5633.3|5629.3|4
1641868200000|2022-01-11 02:30:00|5634.8|5630.8|5634.3|5630.3|5636.8|5632.8|5633.8|5629.8|6
1641868210000|2022-01-11 02:30:10|5633.8|5629.8|5631.3|5627.3|5633.8|5629.8|5628.8|5624.8|14
1641868220000|2022-01-11 02:30:20|5630.8|5626.8|5635.3|5631.3|5635.3|5631.3|5630.8|5626.8|2
1641868230000|2022-01-11 02:30:30|5635.8|5631.8|5633.3|5629.3|5635.8|5631.8|5632.8|5628.8|16
1641868240000|2022-01-11 02:30:40|5632.8|5628.8|5635.8|5631.8|5635.8|5631.8|5632.8|5628.8|2
1641868250000|2022-01-11 02:30:50|5635.3|5631.3|5633.3|5629.3|5635.3|5631.3|5632.8|5628.8|4
1641868260000|2022-01-11 02:31:00|5632.8|5628.8|5634.3|5630.3|5634.3|5630.3|5632.8|5628.8|7
1641868270000|2022-01-11 02:31:10|5634.8|5630.8|5634.3|5630.3|5634.8|5630.8|5633.8|5629.8|5
1641868280000|2022-01-11 02:31:20|5634.8|5630.8|5633.3|5629.3|5635.8|5631.8|5633.3|5629.3|2
1641868290000|2022-01-11 02:31:30|5633.8|5629.8|5634.3|5630.3|5634.8|5630.8|5632.8|5628.8|0
1641868300000|2022-01-11 02:31:40|5634.8|5630.8|5636.3|5632.3|5637.8|5633.8|5634.3|5630.3|11
1641868310000|2022-01-11 02:31:50|5636.8|5632.8|5638.3|5634.3|5639.8|5635.8|5636.8|5632.8|6
1641868320000|2022-01-11 02:32:00|5638.8|5634.8|5636.3|5632.3|5638.8|5634.8|5635.8|5631.8|7
1641868330000|2022-01-11 02:32:10|5636.8|5632.8|5633.3|5629.3|5637.3|5633.3|5632.3|5628.3|9
1641868340000|2022-01-11 02:32:20|5632.8|5628.8|5631.8|5627.8|5633.3|5629.3|5630.8|5626.8|7
1641868350000|2022-01-11 02:32:30|5631.3|5627.3|5629.8|5625.8|5631.3|5627.3|5628.8|5624.8|13
1641868360000|2022-01-11 02:32:40|5630.3|5626.3|5630.3|5626.3|5631.3|5627.3|5629.8|5625.8|5
1641868370000|2022-01-11 02:32:50|5629.8|5625.8|5626.3|5622.3|5629.8|5625.8|5626.3|5622.3|58
1641868380000|2022-01-11 02:33:00|5626.8|5622.8|5630.3|5626.3|5630.3|5626.3|5625.8|5621.8|9
1641868390000|2022-01-11 02:33:10|5630.8|5626.8|5631.8|5627.8|5633.3|5629.3|5630.3|5626.3|29
1641868400000|2022-01-11 02:33:20|5632.3|5628.3|5627.8|5623.8|5632.3|5628.3|5627.8|5623.8|8
1641868410000|2022-01-11 02:33:30|5627.3|5623.3|5627.3|5623.3|5629.3|5625.3|5626.8|5622.8|4
1641868420000|2022-01-11 02:33:40|5626.8|5622.8|5625.8|5621.8|5626.8|5622.8|5625.8|5621.8|27
1641868430000|2022-01-11 02:33:50|5625.3|5621.3|5622.3|5618.3|5626.3|5622.3|5621.8|5617.8|24
1641868440000|2022-01-11 02:34:00|5622.8|5618.8|5622.3|5618.3|5624.3|5620.3|5621.3|5617.3|42
1641868450000|2022-01-11 02:34:10|5622.8|5618.8|5626.8|5622.8|5626.8|5622.8|5622.8|5618.8|17
1641868460000|2022-01-11 02:34:20|5626.3|5622.3|5627.8|5623.8|5627.8|5623.8|5625.3|5621.3|6
1641868470000|2022-01-11 02:34:30|5626.3|5622.3|5627.3|5623.3|5627.3|5623.3|5625.8|5621.8|7
1641868480000|2022-01-11 02:34:40|5626.8|5622.8|5627.8|5623.8|5628.3|5624.3|5626.3|5622.3|36
1641868490000|2022-01-11 02:34:50|5627.3|5623.3|5627.3|5623.3|5629.3|5625.3|5626.8|5622.8|8
1641868500000|2022-01-11 02:35:00|5626.8|5622.8|5626.3|5622.3|5627.3|5623.3|5625.3|5621.3|4
1641868510000|2022-01-11 02:35:10|5625.8|5621.8|5626.3|5622.3|5626.3|5622.3|5624.8|5620.8|8
1641868520000|2022-01-11 02:35:20|5626.8|5622.8|5627.8|5623.8|5628.3|5624.3|5626.3|5622.3|4
1641868530000|2022-01-11 02:35:30|5628.3|5624.3|5626.3|5622.3|5628.3|5624.3|5626.3|5622.3|3
1641868540000|2022-01-11 02:35:40|5625.8|5621.8|5626.3|5622.3|5626.3|5622.3|5624.8|5620.8|1
1641868550000|2022-01-11 02:35:50|5625.8|5621.8|5623.8|5619.8|5626.3|5622.3|5622.8|5618.8|108
1641868560000|2022-01-11 02:36:00|5624.3|5620.3|5623.8|5619.8|5626.3|5622.3|5623.8|5619.8|9
1641868570000|2022-01-11 02:36:10|5624.3|5620.3|5620.8|5616.8|5624.3|5620.3|5620.3|5616.3|8
1641868580000|2022-01-11 02:36:20|5621.3|5617.3|5618.3|5614.3|5621.3|5617.3|5617.8|5613.8|71
1641868590000|2022-01-11 02:36:30|5617.8|5613.8|5616.8|5612.8|5618.3|5614.3|5615.3|5611.3|44
1641868600000|2022-01-11 02:36:40|5617.3|5613.3|5618.3|5614.3|5619.8|5615.8|5617.3|5613.3|57
1641868610000|2022-01-11 02:36:50|5618.8|5614.8|5616.8|5612.8|5619.8|5615.8|5616.3|5612.3|6
1641868620000|2022-01-11 02:37:00|5616.3|5612.3|5617.3|5613.3|5618.3|5614.3|5615.3|5611.3|8
1641868630000|2022-01-11 02:37:10|5616.3|5612.3|5616.8|5612.8|5617.3|5613.3|5615.3|5611.3|26
1641868640000|2022-01-11 02:37:20|5616.3|5612.3|5617.3|5613.3|5618.8|5614.8|5616.3|5612.3|11
1641868650000|2022-01-11 02:37:30|5617.8|5613.8|5618.3|5614.3|5618.8|5614.8|5617.3|5613.3|15
1641868660000|2022-01-11 02:37:40|5618.8|5614.8|5617.3|5613.3|5618.8|5614.8|5616.3|5612.3|49
1641868670000|2022-01-11 02:37:50|5616.8|5612.8|5618.3|5614.3|5618.8|5614.8|5615.3|5611.3|16
1641868680000|2022-01-11 02:38:00|5618.8|5614.8|5618.8|5614.8|5619.3|5615.3|5618.3|5614.3|11
1641868690000|2022-01-11 02:38:10|5619.3|5615.3|5617.3|5613.3|5619.3|5615.3|5616.8|5612.8|5
1641868700000|2022-01-11 02:38:20|5617.8|5613.8|5616.3|5612.3|5618.3|5614.3|5615.8|5611.8|16
1641868710000|2022-01-11 02:38:30|5615.8|5611.8|5616.8|5612.8|5617.3|5613.3|5615.3|5611.3|14
1641868720000|2022-01-11 02:38:40|5617.3|5613.3|5617.8|5613.8|5617.8|5613.8|5616.3|5612.3|7
1641868730000|2022-01-11 02:38:50|5617.3|5613.3|5617.3|5613.3|5617.8|5613.8|5616.3|5612.3|12
1641868740000|2022-01-11 02:39:00|5616.8|5612.8|5619.3|5615.3|5619.8|5615.8|5616.3|5612.3|7
1641868750000|2022-01-11 02:39:10|5619.8|5615.8|5621.3|5617.3|5621.3|5617.3|5618.8|5614.8|19
1641868760000|2022-01-11 02:39:20|5621.8|5617.8|5617.3|5613.3|5621.8|5617.8|5616.3|5612.3|12
1641868770000|2022-01-11 02:39:30|5617.8|5613.8|5617.3|5613.3|5619.3|5615.3|5616.8|5612.8|8
1641868780000|2022-01-11 02:39:40|5617.8|5613.8|5616.3|5612.3|5617.8|5613.8|5615.3|5611.3|12
1641868790000|2022-01-11 02:39:50|5616.8|5612.8|5617.8|5613.8|5619.3|5615.3|5616.8|5612.8|14
1641868800000|2022-01-11 02:40:00|5617.3|5613.3|5617.3|5613.3|5617.8|5613.8|5615.8|5611.8|6
1641868810000|2022-01-11 02:40:10|5618.3|5614.3|5613.8|5609.8|5619.8|5615.8|5613.8|5609.8|36
1641868820000|2022-01-11 02:40:20|5613.3|5609.3|5615.8|5611.8|5615.8|5611.8|5611.8|5607.8|14
1641868830000|2022-01-11 02:40:30|5615.3|5611.3|5614.8|5610.8|5615.3|5611.3|5613.8|5609.8|9
1641868840000|2022-01-11 02:40:40|5615.3|5611.3|5616.8|5612.8|5617.8|5613.8|5614.8|5610.8|17
1641868850000|2022-01-11 02:40:50|5617.3|5613.3|5618.3|5614.3|5618.8|5614.8|5617.3|5613.3|4
1641868860000|2022-01-11 02:41:00|5617.8|5613.8|5615.3|5611.3|5618.3|5614.3|5615.3|5611.3|4
1641868870000|2022-01-11 02:41:10|5614.8|5610.8|5617.3|5613.3|5617.8|5613.8|5614.8|5610.8|2
1641868880000|2022-01-11 02:41:20|5618.3|5614.3|5618.8|5614.8|5619.8|5615.8|5618.3|5614.3|8
1641868890000|2022-01-11 02:41:30|5619.3|5615.3|5619.3|5615.3|5619.8|5615.8|5618.3|5614.3|1
1641868900000|2022-01-11 02:41:40|5618.8|5614.8|5616.8|5612.8|5618.8|5614.8|5616.8|5612.8|1
1641868910000|2022-01-11 02:41:50|5616.3|5612.3|5617.3|5613.3|5617.3|5613.3|5616.3|5612.3|0
1641868920000|2022-01-11 02:42:00|5616.8|5612.8|5614.3|5610.3|5616.8|5612.8|5614.3|5610.3|4
1641868930000|2022-01-11 02:42:10|5613.8|5609.8|5613.3|5609.3|5613.8|5609.8|5611.8|5607.8|10
1641868940000|2022-01-11 02:42:20|5612.8|5608.8|5613.3|5609.3|5614.3|5610.3|5611.8|5607.8|1
1641868950000|2022-01-11 02:42:30|5614.3|5610.3|5616.3|5612.3|5616.8|5612.8|5613.3|5609.3|5
1641868960000|2022-01-11 02:42:40|5616.8|5612.8|5615.3|5611.3|5617.3|5613.3|5615.3|5611.3|8
1641868970000|2022-01-11 02:42:50|5614.8|5610.8|5617.3|5613.3|5617.3|5613.3|5614.3|5610.3|1
1641868980000|2022-01-11 02:43:00|5617.8|5613.8|5622.3|5618.3|5622.3|5618.3|5617.3|5613.3|18
1641868990000|2022-01-11 02:43:10|5621.8|5617.8|5622.3|5618.3|5622.8|5618.8|5621.3|5617.3|8
1641869000000|2022-01-11 02:43:20|5622.8|5618.8|5622.3|5618.3|5623.3|5619.3|5622.3|5618.3|1
1641869010000|2022-01-11 02:43:30|5621.8|5617.8|5622.8|5618.8|5622.8|5618.8|5621.8|5617.8|2
1641869020000|2022-01-11 02:43:40|5623.3|5619.3|5621.8|5617.8|5624.3|5620.3|5621.8|5617.8|6
1641869030000|2022-01-11 02:43:50|5622.3|5618.3|5623.3|5619.3|5623.3|5619.3|5621.8|5617.8|0
1641869040000|2022-01-11 02:44:00|5623.8|5619.8|5620.8|5616.8|5623.8|5619.8|5620.3|5616.3|8
1641869050000|2022-01-11 02:44:10|5620.3|5616.3|5619.8|5615.8|5621.8|5617.8|5618.8|5614.8|10
1641869060000|2022-01-11 02:44:20|5620.3|5616.3|5620.3|5616.3|5621.3|5617.3|5620.3|5616.3|8
1641869070000|2022-01-11 02:44:30|5620.8|5616.8|5621.3|5617.3|5623.8|5619.8|5620.3|5616.3|7
1641869080000|2022-01-11 02:44:40|5621.8|5617.8|5623.3|5619.3|5623.8|5619.8|5621.3|5617.3|5
1641869090000|2022-01-11 02:44:50|5623.8|5619.8|5623.3|5619.3|5624.3|5620.3|5622.3|5618.3|0
1641869100000|2022-01-11 02:45:00|5622.8|5618.8|5624.8|5620.8|5625.3|5621.3|5622.3|5618.3|3
1641869110000|2022-01-11 02:45:10|5625.3|5621.3|5626.3|5622.3|5626.8|5622.8|5624.3|5620.3|7
1641869120000|2022-01-11 02:45:20|5625.8|5621.8|5627.8|5623.8|5628.3|5624.3|5625.3|5621.3|6
1641869130000|2022-01-11 02:45:30|5627.3|5623.3|5626.3|5622.3|5628.3|5624.3|5625.8|5621.8|10
1641869140000|2022-01-11 02:45:40|5625.8|5621.8|5625.8|5621.8|5627.3|5623.3|5624.8|5620.8|7
1641869150000|2022-01-11 02:45:50|5626.3|5622.3|5626.3|5622.3|5627.3|5623.3|5625.8|5621.8|0
1641869160000|2022-01-11 02:46:00|5626.8|5622.8|5624.3|5620.3|5626.8|5622.8|5622.8|5618.8|14
1641869170000|2022-01-11 02:46:10|5624.8|5620.8|5625.3|5621.3|5626.3|5622.3|5624.3|5620.3|1
1641869180000|2022-01-11 02:46:20|5624.8|5620.8|5624.3|5620.3|5624.8|5620.8|5622.3|5618.3|1
1641869190000|2022-01-11 02:46:30|5624.8|5620.8|5626.3|5622.3|5626.3|5622.3|5623.8|5619.8|5
1641869200000|2022-01-11 02:46:40|5626.8|5622.8|5627.8|5623.8|5627.8|5623.8|5626.3|5622.3|4
1641869210000|2022-01-11 02:46:50|5628.3|5624.3|5628.8|5624.8|5628.8|5624.8|5627.8|5623.8|5
1641869220000|2022-01-11 02:47:00|5629.8|5625.8|5630.3|5626.3|5630.8|5626.8|5629.3|5625.3|6
1641869230000|2022-01-11 02:47:10|5630.8|5626.8|5633.8|5629.8|5634.3|5630.3|5630.8|5626.8|8
1641869240000|2022-01-11 02:47:20|5634.3|5630.3|5636.3|5632.3|5637.8|5633.8|5634.3|5630.3|11
1641869250000|2022-01-11 02:47:30|5636.8|5632.8|5635.8|5631.8|5637.3|5633.3|5635.8|5631.8|5
1641869260000|2022-01-11 02:47:40|5635.3|5631.3|5634.3|5630.3|5637.3|5633.3|5633.3|5629.3|1
1641869270000|2022-01-11 02:47:50|5633.8|5629.8|5634.8|5630.8|5636.3|5632.3|5632.8|5628.8|14
1641869280000|2022-01-11 02:48:00|5634.3|5630.3|5630.8|5626.8|5634.3|5630.3|5630.8|5626.8|11
1641869290000|2022-01-11 02:48:10|5631.3|5627.3|5630.3|5626.3|5631.3|5627.3|5629.8|5625.8|2
1641869300000|2022-01-11 02:48:20|5629.8|5625.8|5628.3|5624.3|5630.3|5626.3|5628.3|5624.3|4
1641869310000|2022-01-11 02:48:30|5627.8|5623.8|5632.8|5628.8|5632.8|5628.8|5627.8|5623.8|8
1641869320000|2022-01-11 02:48:40|5632.3|5628.3|5631.3|5627.3|5632.3|5628.3|5629.3|5625.3|35
1641869330000|2022-01-11 02:48:50|5631.8|5627.8|5630.3|5626.3|5632.8|5628.8|5630.3|5626.3|2
1641869340000|2022-01-11 02:49:00|5629.8|5625.8|5630.8|5626.8|5631.3|5627.3|5629.3|5625.3|1
1641869350000|2022-01-11 02:49:10|5631.8|5627.8|5630.3|5626.3|5631.8|5627.8|5630.3|5626.3|6
1641869360000|2022-01-11 02:49:20|5629.8|5625.8|5628.8|5624.8|5630.3|5626.3|5628.8|5624.8|4
1641869370000|2022-01-11 02:49:30|5628.3|5624.3|5627.3|5623.3|5628.3|5624.3|5626.3|5622.3|9
1641869380000|2022-01-11 02:49:40|5626.8|5622.8|5626.3|5622.3|5626.8|5622.8|5625.8|5621.8|4
1641869390000|2022-01-11 02:49:50|5626.8|5622.8|5627.8|5623.8|5628.8|5624.8|5626.8|5622.8|4
1641869400000|2022-01-11 02:50:00|5628.3|5624.3|5625.8|5621.8|5628.3|5624.3|5625.8|5621.8|2
1641869410000|2022-01-11 02:50:10|5625.3|5621.3|5623.3|5619.3|5625.3|5621.3|5622.8|5618.8|6
1641869420000|2022-01-11 02:50:20|5622.8|5618.8|5624.8|5620.8|5624.8|5620.8|5622.3|5618.3|4
1641869430000|2022-01-11 02:50:30|5624.3|5620.3|5623.8|5619.8|5624.8|5620.8|5622.8|5618.8|7
1641869440000|2022-01-11 02:50:40|5623.3|5619.3|5621.3|5617.3|5623.8|5619.8|5620.8|5616.8|3
1641869450000|2022-01-11 02:50:50|5620.8|5616.8|5621.8|5617.8|5622.8|5618.8|5620.8|5616.8|4
1641869460000|2022-01-11 02:51:00|5622.3|5618.3|5621.3|5617.3|5622.3|5618.3|5620.8|5616.8|1
1641869470000|2022-01-11 02:51:10|5621.8|5617.8|5624.3|5620.3|5624.8|5620.8|5621.3|5617.3|7
1641869480000|2022-01-11 02:51:20|5623.8|5619.8|5624.8|5620.8|5624.8|5620.8|5623.3|5619.3|8
1641869490000|2022-01-11 02:51:30|5625.8|5621.8|5626.3|5622.3|5627.8|5623.8|5625.8|5621.8|11
1641869500000|2022-01-11 02:51:40|5625.8|5621.8|5624.3|5620.3|5625.8|5621.8|5623.8|5619.8|2
1641869510000|2022-01-11 02:51:50|5623.8|5619.8|5623.3|5619.3|5624.3|5620.3|5622.3|5618.3|0
1641869520000|2022-01-11 02:52:00|5623.8|5619.8|5623.3|5619.3|5623.8|5619.8|5622.8|5618.8|0
1641869530000|2022-01-11 02:52:10|5623.8|5619.8|5624.3|5620.3|5624.8|5620.8|5623.3|5619.3|2
1641869540000|2022-01-11 02:52:20|5624.8|5620.8|5623.3|5619.3|5624.8|5620.8|5623.3|5619.3|0
1641869550000|2022-01-11 02:52:30|5623.8|5619.8|5621.3|5617.3|5623.8|5619.8|5621.3|5617.3|8
1641869560000|2022-01-11 02:52:40|5621.8|5617.8|5621.3|5617.3|5623.3|5619.3|5619.8|5615.8|13
1641869570000|2022-01-11 02:52:50|5620.8|5616.8|5620.8|5616.8|5621.3|5617.3|5619.8|5615.8|8
1641869580000|2022-01-11 02:53:00|5621.3|5617.3|5623.3|5619.3|5623.3|5619.3|5620.8|5616.8|10
1641869590000|2022-01-11 02:53:10|5622.8|5618.8|5629.3|5625.3|5629.3|5625.3|5622.8|5618.8|34
1641869600000|2022-01-11 02:53:20|5628.8|5624.8|5630.3|5626.3|5630.8|5626.8|5628.3|5624.3|11
1641869610000|2022-01-11 02:53:30|5630.8|5626.8|5631.8|5627.8|5632.3|5628.3|5630.8|5626.8|7
1641869620000|2022-01-11 02:53:40|5631.3|5627.3|5629.8|5625.8|5631.8|5627.8|5629.8|5625.8|11
1641869630000|2022-01-11 02:53:50|5630.3|5626.3|5628.8|5624.8|5630.3|5626.3|5628.8|5624.8|0
1641869640000|2022-01-11 02:54:00|5629.3|5625.3|5631.8|5627.8|5632.3|5628.3|5628.8|5624.8|11
1641869650000|2022-01-11 02:54:10|5632.3|5628.3|5630.3|5626.3|5632.8|5628.8|5630.3|5626.3|6
1641869660000|2022-01-11 02:54:20|5630.8|5626.8|5631.8|5627.8|5631.8|5627.8|5630.8|5626.8|0
1641869670000|2022-01-11 02:54:30|5632.3|5628.3|5632.3|5628.3|5633.3|5629.3|5631.8|5627.8|25
1641869680000|2022-01-11 02:54:40|5632.8|5628.8|5630.3|5626.3|5632.8|5628.8|5630.3|5626.3|7
1641869690000|2022-01-11 02:54:50|5631.3|5627.3|5631.3|5627.3|5632.8|5628.8|5630.8|5626.8|2
1641869700000|2022-01-11 02:55:00|5630.8|5626.8|5629.3|5625.3|5630.8|5626.8|5628.8|5624.8|8
1641869710000|2022-01-11 02:55:10|5628.8|5624.8|5629.3|5625.3|5629.3|5625.3|5627.3|5623.3|6
1641869720000|2022-01-11 02:55:20|5628.8|5624.8|5629.3|5625.3|5630.3|5626.3|5628.3|5624.3|2
1641869730000|2022-01-11 02:55:30|5629.8|5625.8|5633.8|5629.8|5633.8|5629.8|5629.8|5625.8|23
1641869740000|2022-01-11 02:55:40|5633.3|5629.3|5633.3|5629.3|5633.8|5629.8|5633.3|5629.3|2
1641869750000|2022-01-11 02:55:50|5632.8|5628.8|5630.8|5626.8|5632.8|5628.8|5630.8|5626.8|0
1641869760000|2022-01-11 02:56:00|5631.3|5627.3|5631.3|5627.3|5631.3|5627.3|5631.3|5627.3|0
1641869770000|2022-01-11 02:56:10|5630.8|5626.8|5632.3|5628.3|5632.3|5628.3|5629.8|5625.8|4
1641869780000|2022-01-11 02:56:20|5631.8|5627.8|5634.3|5630.3|5634.3|5630.3|5631.3|5627.3|3
1641869790000|2022-01-11 02:56:30|5633.8|5629.8|5631.3|5627.3|5633.8|5629.8|5631.3|5627.3|0
1641869800000|2022-01-11 02:56:40|5630.8|5626.8|5630.3|5626.3|5631.3|5627.3|5630.3|5626.3|0
1641869810000|2022-01-11 02:56:50|5630.8|5626.8|5631.3|5627.3|5631.3|5627.3|5630.3|5626.3|0
1641869820000|2022-01-11 02:57:00|5630.8|5626.8|5629.8|5625.8|5631.8|5627.8|5629.8|5625.8|2
1641869830000|2022-01-11 02:57:10|5629.3|5625.3|5628.3|5624.3|5629.3|5625.3|5628.3|5624.3|2
1641869840000|2022-01-11 02:57:20|5627.8|5623.8|5630.3|5626.3|5630.3|5626.3|5627.8|5623.8|0
1641869850000|2022-01-11 02:57:30|5629.8|5625.8|5628.3|5624.3|5630.3|5626.3|5628.3|5624.3|7
1641869860000|2022-01-11 02:57:40|5627.8|5623.8|5630.3|5626.3|5630.8|5626.8|5627.8|5623.8|2
1641869870000|2022-01-11 02:57:50|5630.8|5626.8|5630.3|5626.3|5630.8|5626.8|5628.8|5624.8|2
1641869880000|2022-01-11 02:58:00|5630.8|5626.8|5629.8|5625.8|5632.3|5628.3|5629.3|5625.3|2
1641869890000|2022-01-11 02:58:10|5630.3|5626.3|5627.8|5623.8|5630.3|5626.3|5627.3|5623.3|3
1641869900000|2022-01-11 02:58:20|5628.3|5624.3|5627.3|5623.3|5628.3|5624.3|5626.8|5622.8|3
1641869910000|2022-01-11 02:58:30|5627.8|5623.8|5628.3|5624.3|5629.3|5625.3|5627.8|5623.8|2
1641869920000|2022-01-11 02:58:40|5627.8|5623.8|5626.8|5622.8|5628.3|5624.3|5626.3|5622.3|2
1641869930000|2022-01-11 02:58:50|5627.3|5623.3|5628.3|5624.3|5628.3|5624.3|5627.3|5623.3|4
1641869940000|2022-01-11 02:59:00|5628.8|5624.8|5627.3|5623.3|5629.3|5625.3|5626.8|5622.8|4
1641869950000|2022-01-11 02:59:10|5626.8|5622.8|5628.3|5624.3|5628.8|5624.8|5626.3|5622.3|0
1641869960000|2022-01-11 02:59:20|5628.8|5624.8|5631.3|5627.3|5631.3|5627.3|5628.8|5624.8|2
1641869970000|2022-01-11 02:59:30|5630.8|5626.8|5628.8|5624.8|5631.3|5627.3|5628.3|5624.3|7
1641869980000|2022-01-11 02:59:40|5629.3|5625.3|5631.3|5627.3|5631.3|5627.3|5629.3|5625.3|0
1641869990000|2022-01-11 02:59:50|5631.8|5627.8|5629.3|5625.3|5632.3|5628.3|5628.8|5624.8|3
1641870000000|2022-01-11 03:00:00|5628.8|5624.8|5629.3|5625.3|5629.3|5625.3|5627.8|5623.8|2
1641870010000|2022-01-11 03:00:10|5629.8|5625.8|5628.8|5624.8|5630.3|5626.3|5628.3|5624.3|2
1641870020000|2022-01-11 03:00:20|5629.3|5625.3|5630.8|5626.8|5630.8|5626.8|5628.8|5624.8|1
1641870030000|2022-01-11 03:00:30|5630.3|5626.3|5632.3|5628.3|5632.8|5628.8|5630.3|5626.3|6
1641870040000|2022-01-11 03:00:40|5631.8|5627.8|5629.8|5625.8|5633.3|5629.3|5629.8|5625.8|1
1641870050000|2022-01-11 03:00:50|5630.3|5626.3|5629.3|5625.3|5630.3|5626.3|5628.3|5624.3|2
1641870060000|2022-01-11 03:01:00|5629.8|5625.8|5630.8|5626.8|5631.3|5627.3|5629.3|5625.3|1
1641870070000|2022-01-11 03:01:10|5631.3|5627.3|5632.3|5628.3|5632.3|5628.3|5631.3|5627.3|3
1641870080000|2022-01-11 03:01:20|5631.8|5627.8|5631.3|5627.3|5632.3|5628.3|5631.3|5627.3|3
1641870090000|2022-01-11 03:01:30|5631.8|5627.8|5628.8|5624.8|5632.3|5628.3|5628.8|5624.8|4
1641870100000|2022-01-11 03:01:40|5628.3|5624.3|5627.3|5623.3|5629.3|5625.3|5627.3|5623.3|1
1641870110000|2022-01-11 03:01:50|5627.8|5623.8|5627.3|5623.3|5627.8|5623.8|5625.8|5621.8|9
1641870120000|2022-01-11 03:02:00|5626.8|5622.8|5627.8|5623.8|5629.3|5625.3|5626.8|5622.8|1
1641870130000|2022-01-11 03:02:10|5628.3|5624.3|5627.3|5623.3|5628.3|5624.3|5626.8|5622.8|4
1641870140000|2022-01-11 03:02:20|5626.8|5622.8|5626.8|5622.8|5627.3|5623.3|5626.3|5622.3|2
1641870150000|2022-01-11 03:02:30|5627.3|5623.3|5624.8|5620.8|5627.8|5623.8|5624.3|5620.3|1
1641870160000|2022-01-11 03:02:40|5624.3|5620.3|5621.8|5617.8|5624.3|5620.3|5620.8|5616.8|16
1641870170000|2022-01-11 03:02:50|5622.3|5618.3|5621.3|5617.3|5622.8|5618.8|5621.3|5617.3|1
1641870180000|2022-01-11 03:03:00|5620.8|5616.8|5622.3|5618.3|5623.3|5619.3|5620.8|5616.8|0
1641870190000|2022-01-11 03:03:10|5621.8|5617.8|5622.3|5618.3|5622.3|5618.3|5620.8|5616.8|2
1641870200000|2022-01-11 03:03:20|5621.8|5617.8|5620.3|5616.3|5621.8|5617.8|5619.8|5615.8|11
1641870210000|2022-01-11 03:03:30|5619.3|5615.3|5620.3|5616.3|5620.3|5616.3|5618.8|5614.8|15
1641870220000|2022-01-11 03:03:40|5619.8|5615.8|5619.8|5615.8|5620.3|5616.3|5619.3|5615.3|0
1641870230000|2022-01-11 03:03:50|5619.3|5615.3|5619.3|5615.3|5619.8|5615.8|5618.8|5614.8|3
1641870240000|2022-01-11 03:04:00|5619.8|5615.8|5620.3|5616.3|5620.3|5616.3|5619.3|5615.3|9
1641870250000|2022-01-11 03:04:10|5620.8|5616.8|5621.3|5617.3|5621.3|5617.3|5620.3|5616.3|4
1641870260000|2022-01-11 03:04:20|5621.8|5617.8|5621.3|5617.3|5621.8|5617.8|5620.8|5616.8|5
1641870270000|2022-01-11 03:04:30|5621.8|5617.8|5622.3|5618.3|5622.8|5618.8|5621.3|5617.3|5
1641870280000|2022-01-11 03:04:40|5621.8|5617.8|5622.8|5618.8|5623.3|5619.3|5621.8|5617.8|6
1641870290000|2022-01-11 03:04:50|5623.3|5619.3|5624.3|5620.3|5625.3|5621.3|5623.3|5619.3|12
1641870300000|2022-01-11 03:05:00|5624.8|5620.8|5624.3|5620.3|5624.8|5620.8|5623.3|5619.3|2
1641870310000|2022-01-11 03:05:10|5624.8|5620.8|5626.8|5622.8|5626.8|5622.8|5624.3|5620.3|11
1641870320000|2022-01-11 03:05:20|5626.3|5622.3|5626.3|5622.3|5626.8|5622.8|5625.8|5621.8|9
1641870330000|2022-01-11 03:05:30|5626.8|5622.8|5627.3|5623.3|5627.8|5623.8|5626.8|5622.8|7
1641870340000|2022-01-11 03:05:40|5627.8|5623.8|5628.8|5624.8|5628.8|5624.8|5627.8|5623.8|4
1641870350000|2022-01-11 03:05:50|5628.3|5624.3|5626.8|5622.8|5628.8|5624.8|5626.8|5622.8|2
1641870360000|2022-01-11 03:06:00|5626.3|5622.3|5628.3|5624.3|5628.3|5624.3|5626.3|5622.3|2
1641870370000|2022-01-11 03:06:10|5627.8|5623.8|5626.3|5622.3|5628.3|5624.3|5626.3|5622.3|11
1641870380000|2022-01-11 03:06:20|5626.8|5622.8|5626.3|5622.3|5628.3|5624.3|5625.3|5621.3|3
1641870390000|2022-01-11 03:06:30|5625.8|5621.8|5625.3|5621.3|5626.3|5622.3|5625.3|5621.3|6
1641870400000|2022-01-11 03:06:40|5624.8|5620.8|5619.8|5615.8|5624.8|5620.8|5619.8|5615.8|27
1641870410000|2022-01-11 03:06:50|5620.3|5616.3|5619.3|5615.3|5620.3|5616.3|5617.8|5613.8|17
1641870420000|2022-01-11 03:07:00|5618.8|5614.8|5617.3|5613.3|5619.3|5615.3|5617.3|5613.3|1
1641870430000|2022-01-11 03:07:10|5617.8|5613.8|5618.3|5614.3|5618.8|5614.8|5617.8|5613.8|1
1641870440000|2022-01-11 03:07:20|5618.8|5614.8|5618.3|5614.3|5619.8|5615.8|5618.3|5614.3|2
1641870450000|2022-01-11 03:07:30|5618.8|5614.8|5619.8|5615.8|5619.8|5615.8|5618.8|5614.8|1
1641870460000|2022-01-11 03:07:40|5619.3|5615.3|5621.3|5617.3|5622.8|5618.8|5619.3|5615.3|4
1641870470000|2022-01-11 03:07:50|5621.8|5617.8|5619.8|5615.8|5621.8|5617.8|5619.8|5615.8|0
1641870480000|2022-01-11 03:08:00|5620.8|5616.8|5622.3|5618.3|5622.3|5618.3|5619.8|5615.8|4
1641870490000|2022-01-11 03:08:10|5621.8|5617.8|5621.3|5617.3|5623.3|5619.3|5621.3|5617.3|1
1641870500000|2022-01-11 03:08:20|5621.8|5617.8|5621.8|5617.8|5622.8|5618.8|5621.3|5617.3|0
1641870510000|2022-01-11 03:08:30|5621.3|5617.3|5620.3|5616.3|5621.3|5617.3|5620.3|5616.3|1
1641870520000|2022-01-11 03:08:40|5620.8|5616.8|5619.3|5615.3|5620.8|5616.8|5619.3|5615.3|1
1641870530000|2022-01-11 03:08:50|5618.8|5614.8|5617.3|5613.3|5618.8|5614.8|5617.3|5613.3|2
1641870540000|2022-01-11 03:09:00|5616.8|5612.8|5618.3|5614.3|5618.3|5614.3|5616.8|5612.8|10
1641870550000|2022-01-11 03:09:10|5617.8|5613.8|5618.3|5614.3|5619.3|5615.3|5617.3|5613.3|6
1641870560000|2022-01-11 03:09:20|5618.8|5614.8|5616.3|5612.3|5618.8|5614.8|5616.3|5612.3|16
1641870570000|2022-01-11 03:09:30|5615.8|5611.8|5615.3|5611.3|5616.3|5612.3|5614.8|5610.8|4
1641870580000|2022-01-11 03:09:40|5615.8|5611.8|5614.8|5610.8|5616.3|5612.3|5614.3|5610.3|2
1641870590000|2022-01-11 03:09:50|5615.3|5611.3|5612.8|5608.8|5615.3|5611.3|5612.3|5608.3|3
1641870600000|2022-01-11 03:10:00|5613.3|5609.3|5614.3|5610.3|5614.3|5610.3|5613.3|5609.3|6
1641870610000|2022-01-11 03:10:10|5614.8|5610.8|5617.3|5613.3|5617.8|5613.8|5614.8|5610.8|13
1641870620000|2022-01-11 03:10:20|5616.8|5612.8|5617.3|5613.3|5617.3|5613.3|5615.8|5611.8|3
1641870630000|2022-01-11 03:10:30|5616.8|5612.8|5618.3|5614.3|5618.8|5614.8|5616.8|5612.8|15
1641870640000|2022-01-11 03:10:40|5617.8|5613.8|5620.3|5616.3|5620.3|5616.3|5617.3|5613.3|7
1641870650000|2022-01-11 03:10:50|5619.8|5615.8|5621.8|5617.8|5621.8|5617.8|5619.8|5615.8|7
1641870660000|2022-01-11 03:11:00|5621.3|5617.3|5620.3|5616.3|5621.8|5617.8|5620.3|5616.3|3
1641870670000|2022-01-11 03:11:10|5620.8|5616.8|5622.8|5618.8|5622.8|5618.8|5620.3|5616.3|4
1641870680000|2022-01-11 03:11:20|5623.3|5619.3|5622.3|5618.3|5623.8|5619.8|5622.3|5618.3|3
1641870690000|2022-01-11 03:11:30|5622.8|5618.8|5622.3|5618.3|5624.3|5620.3|5621.3|5617.3|10
1641870700000|2022-01-11 03:11:40|5621.8|5617.8|5623.8|5619.8|5624.3|5620.3|5621.8|5617.8|0
1641870710000|2022-01-11 03:11:50|5623.3|5619.3|5624.8|5620.8|5624.8|5620.8|5623.3|5619.3|2
1641870720000|2022-01-11 03:12:00|5624.3|5620.3|5627.8|5623.8|5627.8|5623.8|5624.3|5620.3|7
1641870730000|2022-01-11 03:12:10|5627.3|5623.3|5627.3|5623.3|5627.8|5623.8|5626.8|5622.8|8
1641870740000|2022-01-11 03:12:20|5626.8|5622.8|5627.8|5623.8|5627.8|5623.8|5626.3|5622.3|0
1641870750000|2022-01-11 03:12:30|5627.3|5623.3|5626.8|5622.8|5627.8|5623.8|5626.3|5622.3|1
1641870760000|2022-01-11 03:12:40|5626.3|5622.3|5628.3|5624.3|5628.3|5624.3|5625.8|5621.8|2
1641870770000|2022-01-11 03:12:50|5628.8|5624.8|5631.3|5627.3|5631.3|5627.3|5628.8|5624.8|3
1641870780000|2022-01-11 03:13:00|5630.8|5626.8|5630.3|5626.3|5632.3|5628.3|5630.3|5626.3|3
1641870790000|2022-01-11 03:13:10|5629.8|5625.8|5629.8|5625.8|5630.8|5626.8|5629.8|5625.8|1
1641870800000|2022-01-11 03:13:20|5630.8|5626.8|5630.8|5626.8|5632.3|5628.3|5630.8|5626.8|4
1641870810000|2022-01-11 03:13:30|5630.3|5626.3|5630.3|5626.3|5631.3|5627.3|5629.8|5625.8|8
1641870820000|2022-01-11 03:13:40|5629.8|5625.8|5629.3|5625.3|5630.3|5626.3|5628.3|5624.3|2
1641870830000|2022-01-11 03:13:50|5629.8|5625.8|5628.3|5624.3|5630.3|5626.3|5627.8|5623.8|5
1641870840000|2022-01-11 03:14:00|5628.8|5624.8|5631.8|5627.8|5631.8|5627.8|5628.3|5624.3|4
1641870850000|2022-01-11 03:14:10|5632.3|5628.3|5631.3|5627.3|5633.3|5629.3|5631.3|5627.3|5
1641870860000|2022-01-11 03:14:20|5630.8|5626.8|5630.8|5626.8|5630.8|5626.8|5630.3|5626.3|0
1641870870000|2022-01-11 03:14:30|5631.3|5627.3|5632.3|5628.3|5632.3|5628.3|5630.8|5626.8|3
1641870880000|2022-01-11 03:14:40|5632.8|5628.8|5632.8|5628.8|5632.8|5628.8|5632.3|5628.3|2
1641870890000|2022-01-11 03:14:50|5632.3|5628.3|5632.8|5628.8|5633.8|5629.8|5632.3|5628.3|1
1641870900000|2022-01-11 03:15:00|5633.3|5629.3|5631.3|5627.3|5633.8|5629.8|5631.3|5627.3|2
1641870910000|2022-01-11 03:15:10|5630.8|5626.8|5631.3|5627.3|5631.8|5627.8|5630.3|5626.3|13
1641870920000|2022-01-11 03:15:20|5630.8|5626.8|5632.8|5628.8|5633.8|5629.8|5630.8|5626.8|4
1641870930000|2022-01-11 03:15:30|5633.3|5629.3|5632.3|5628.3|5634.3|5630.3|5632.3|5628.3|0
1641870940000|2022-01-11 03:15:40|5631.8|5627.8|5633.3|5629.3|5633.3|5629.3|5631.8|5627.8|0
1641870950000|2022-01-11 03:15:50|5632.8|5628.8|5634.8|5630.8|5634.8|5630.8|5632.3|5628.3|0
1641870960000|2022-01-11 03:16:00|5634.3|5630.3|5635.8|5631.8|5636.8|5632.8|5634.3|5630.3|2
1641870970000|2022-01-11 03:16:10|5636.3|5632.3|5640.8|5636.8|5642.3|5638.3|5636.3|5632.3|22
1641870980000|2022-01-11 03:16:20|5641.3|5637.3|5640.3|5636.3|5641.8|5637.8|5639.3|5635.3|3
1641870990000|2022-01-11 03:16:30|5639.8|5635.8|5639.3|5635.3|5640.3|5636.3|5638.3|5634.3|12
1641871000000|2022-01-11 03:16:40|5639.8|5635.8|5639.8|5635.8|5640.8|5636.8|5639.8|5635.8|7
1641871010000|2022-01-11 03:16:50|5640.3|5636.3|5643.3|5639.3|5643.3|5639.3|5639.8|5635.8|23
1641871020000|2022-01-11 03:17:00|5642.8|5638.8|5642.3|5638.3|5644.8|5640.8|5642.3|5638.3|20
1641871030000|2022-01-11 03:17:10|5643.3|5639.3|5645.3|5641.3|5645.3|5641.3|5642.3|5638.3|3
1641871040000|2022-01-11 03:17:20|5644.8|5640.8|5646.8|5642.8|5647.3|5643.3|5644.8|5640.8|12
1641871050000|2022-01-11 03:17:30|5647.3|5643.3|5650.3|5646.3|5650.3|5646.3|5647.3|5643.3|9
1641871060000|2022-01-11 03:17:40|5650.8|5646.8|5652.3|5648.3|5653.3|5649.3|5650.3|5646.3|21
1641871070000|2022-01-11 03:17:50|5651.8|5647.8|5649.3|5645.3|5651.8|5647.8|5649.3|5645.3|6
1641871080000|2022-01-11 03:18:00|5649.8|5645.8|5647.8|5643.8|5649.8|5645.8|5647.8|5643.8|6
1641871090000|2022-01-11 03:18:10|5648.3|5644.3|5650.3|5646.3|5650.8|5646.8|5648.3|5644.3|6
1641871100000|2022-01-11 03:18:20|5649.3|5645.3|5649.3|5645.3|5649.3|5645.3|5647.3|5643.3|4
1641871110000|2022-01-11 03:18:30|5649.8|5645.8|5649.3|5645.3|5650.8|5646.8|5648.3|5644.3|2
1641871120000|2022-01-11 03:18:40|5648.8|5644.8|5647.8|5643.8|5649.8|5645.8|5647.8|5643.8|2
1641871130000|2022-01-11 03:18:50|5648.3|5644.3|5651.8|5647.8|5651.8|5647.8|5648.3|5644.3|13
1641871140000|2022-01-11 03:19:00|5652.3|5648.3|5653.3|5649.3|5654.8|5650.8|5651.8|5647.8|5
1641871150000|2022-01-11 03:19:10|5653.8|5649.8|5652.3|5648.3|5653.8|5649.8|5651.8|5647.8|4
1641871160000|2022-01-11 03:19:20|5651.8|5647.8|5651.8|5647.8|5652.8|5648.8|5651.8|5647.8|7
1641871170000|2022-01-11 03:19:30|5651.3|5647.3|5652.3|5648.3|5653.3|5649.3|5651.3|5647.3|5
1641871180000|2022-01-11 03:19:40|5651.8|5647.8|5653.8|5649.8|5654.3|5650.3|5651.8|5647.8|7
1641871190000|2022-01-11 03:19:50|5653.3|5649.3|5653.3|5649.3|5654.3|5650.3|5653.3|5649.3|5
1641871200000|2022-01-11 03:20:00|5653.8|5649.8|5651.8|5647.8|5655.3|5651.3|5651.8|5647.8|10
1641871210000|2022-01-11 03:20:10|5652.3|5648.3|5649.3|5645.3|5652.3|5648.3|5648.8|5644.8|12
1641871220000|2022-01-11 03:20:20|5648.8|5644.8|5648.3|5644.3|5649.3|5645.3|5647.3|5643.3|2
1641871230000|2022-01-11 03:20:30|5648.8|5644.8|5649.8|5645.8|5650.8|5646.8|5646.8|5642.8|12
1641871240000|2022-01-11 03:20:40|5650.8|5646.8|5651.8|5647.8|5652.8|5648.8|5650.8|5646.8|14
1641871250000|2022-01-11 03:20:50|5651.3|5647.3|5654.3|5650.3|5654.3|5650.3|5651.3|5647.3|4
1641871260000|2022-01-11 03:21:00|5653.8|5649.8|5650.3|5646.3|5653.8|5649.8|5650.3|5646.3|10
1641871270000|2022-01-11 03:21:10|5651.3|5647.3|5650.3|5646.3|5651.3|5647.3|5649.3|5645.3|3
1641871280000|2022-01-11 03:21:20|5650.8|5646.8|5650.3|5646.3|5651.3|5647.3|5649.8|5645.8|10
1641871290000|2022-01-11 03:21:30|5650.8|5646.8|5652.3|5648.3|5652.8|5648.8|5650.8|5646.8|3
1641871300000|2022-01-11 03:21:40|5652.8|5648.8|5653.3|5649.3|5654.8|5650.8|5652.3|5648.3|18
1641871310000|2022-01-11 03:21:50|5652.8|5648.8|5652.3|5648.3|5652.8|5648.8|5651.3|5647.3|12
1641871320000|2022-01-11 03:22:00|5651.3|5647.3|5651.3|5647.3|5651.8|5647.8|5650.3|5646.3|13
1641871330000|2022-01-11 03:22:10|5651.8|5647.8|5651.3|5647.3|5651.8|5647.8|5651.3|5647.3|0
1641871340000|2022-01-11 03:22:20|5651.8|5647.8|5650.3|5646.3|5653.8|5649.8|5650.3|5646.3|13
1641871350000|2022-01-11 03:22:30|5649.8|5645.8|5648.3|5644.3|5650.3|5646.3|5648.3|5644.3|8
1641871360000|2022-01-11 03:22:40|5647.8|5643.8|5649.3|5645.3|5649.3|5645.3|5647.8|5643.8|5
1641871370000|2022-01-11 03:22:50|5648.8|5644.8|5647.8|5643.8|5649.3|5645.3|5647.8|5643.8|1
1641871380000|2022-01-11 03:23:00|5648.3|5644.3|5649.8|5645.8|5649.8|5645.8|5647.3|5643.3|3
1641871390000|2022-01-11 03:23:10|5650.8|5646.8|5651.8|5647.8|5651.8|5647.8|5650.3|5646.3|4
1641871400000|2022-01-11 03:23:20|5651.3|5647.3|5650.3|5646.3|5651.8|5647.8|5650.3|5646.3|2
1641871410000|2022-01-11 03:23:30|5650.8|5646.8|5650.8|5646.8|5651.8|5647.8|5649.8|5645.8|0
1641871420000|2022-01-11 03:23:40|5651.3|5647.3|5652.3|5648.3|5652.8|5648.8|5650.8|5646.8|19
1641871430000|2022-01-11 03:23:50|5652.8|5648.8|5653.8|5649.8|5653.8|5649.8|5652.3|5648.3|19
1641871440000|2022-01-11 03:24:00|5653.3|5649.3|5653.8|5649.8|5653.8|5649.8|5652.8|5648.8|4
1641871450000|2022-01-11 03:24:10|5654.3|5650.3|5654.3|5650.3|5655.3|5651.3|5653.8|5649.8|8
1641871460000|2022-01-11 03:24:20|5653.8|5649.8|5653.3|5649.3|5653.8|5649.8|5651.8|5647.8|2
1641871470000|2022-01-11 03:24:30|5652.8|5648.8|5651.8|5647.8|5652.8|5648.8|5651.8|5647.8|4
1641871480000|2022-01-11 03:24:40|5652.3|5648.3|5654.3|5650.3|5654.3|5650.3|5652.3|5648.3|3
1641871490000|2022-01-11 03:24:50|5653.8|5649.8|5653.3|5649.3|5654.3|5650.3|5653.3|5649.3|7
1641871500000|2022-01-11 03:25:00|5653.8|5649.8|5656.8|5652.8|5657.3|5653.3|5653.3|5649.3|14
1641871510000|2022-01-11 03:25:10|5657.3|5653.3|5656.3|5652.3|5657.8|5653.8|5655.8|5651.8|16
1641871520000|2022-01-11 03:25:20|5655.8|5651.8|5652.8|5648.8|5656.3|5652.3|5651.8|5647.8|21
1641871530000|2022-01-11 03:25:30|5653.8|5649.8|5652.3|5648.3|5654.3|5650.3|5651.8|5647.8|7
1641871540000|2022-01-11 03:25:40|5652.8|5648.8|5654.8|5650.8|5654.8|5650.8|5652.8|5648.8|1
1641871550000|2022-01-11 03:25:50|5655.3|5651.3|5653.8|5649.8|5655.3|5651.3|5653.3|5649.3|5
1641871560000|2022-01-11 03:26:00|5654.3|5650.3|5652.3|5648.3|5654.8|5650.8|5652.3|5648.3|17
1641871570000|2022-01-11 03:26:10|5651.8|5647.8|5651.3|5647.3|5652.3|5648.3|5650.8|5646.8|3
1641871580000|2022-01-11 03:26:20|5650.8|5646.8|5649.8|5645.8|5650.8|5646.8|5649.8|5645.8|8
1641871590000|2022-01-11 03:26:30|5649.3|5645.3|5648.8|5644.8|5649.3|5645.3|5648.3|5644.3|10
1641871600000|2022-01-11 03:26:40|5649.3|5645.3|5649.3|5645.3|5649.3|5645.3|5647.8|5643.8|0
1641871610000|2022-01-11 03:26:50|5649.8|5645.8|5651.3|5647.3|5651.3|5647.3|5649.8|5645.8|2
1641871620000|2022-01-11 03:27:00|5651.8|5647.8|5652.8|5648.8|5652.8|5648.8|5651.3|5647.3|1
1641871630000|2022-01-11 03:27:10|5652.3|5648.3|5652.3|5648.3|5653.3|5649.3|5651.8|5647.8|6
1641871640000|2022-01-11 03:27:20|5651.8|5647.8|5652.8|5648.8|5652.8|5648.8|5650.8|5646.8|1
1641871650000|2022-01-11 03:27:30|5652.3|5648.3|5651.8|5647.8|5652.8|5648.8|5651.3|5647.3|2
1641871660000|2022-01-11 03:27:40|5651.3|5647.3|5652.3|5648.3|5652.8|5648.8|5650.8|5646.8|0
1641871670000|2022-01-11 03:27:50|5652.8|5648.8|5653.8|5649.8|5654.3|5650.3|5652.3|5648.3|10
1641871680000|2022-01-11 03:28:00|5653.3|5649.3|5655.3|5651.3|5656.3|5652.3|5653.3|5649.3|6
1641871690000|2022-01-11 03:28:10|5654.8|5650.8|5654.3|5650.3|5655.3|5651.3|5653.3|5649.3|17
1641871700000|2022-01-11 03:28:20|5653.8|5649.8|5652.3|5648.3|5653.8|5649.8|5651.8|5647.8|2
1641871710000|2022-01-11 03:28:30|5651.8|5647.8|5654.3|5650.3|5654.8|5650.8|5651.8|5647.8|4
1641871720000|2022-01-11 03:28:40|5654.8|5650.8|5655.3|5651.3|5655.8|5651.8|5654.3|5650.3|8
1641871730000|2022-01-11 03:28:50|5654.8|5650.8|5653.8|5649.8|5654.8|5650.8|5653.8|5649.8|6
1641871740000|2022-01-11 03:29:00|5654.3|5650.3|5654.3|5650.3|5655.8|5651.8|5653.8|5649.8|6
1641871750000|2022-01-11 03:29:10|5653.8|5649.8|5651.8|5647.8|5654.3|5650.3|5651.8|5647.8|6
1641871760000|2022-01-11 03:29:20|5652.3|5648.3|5652.3|5648.3|5653.3|5649.3|5651.8|5647.8|8
1641871770000|2022-01-11 03:29:30|5651.8|5647.8|5654.3|5650.3|5654.3|5650.3|5651.8|5647.8|4
1641871780000|2022-01-11 03:29:40|5653.8|5649.8|5652.8|5648.8|5654.8|5650.8|5652.8|5648.8|5
1641871790000|2022-01-11 03:29:50|5652.3|5648.3|5651.3|5647.3|5652.3|5648.3|5651.3|5647.3|3
1641871800000|2022-01-11 03:30:00|5651.8|5647.8|5651.8|5647.8|5652.8|5648.8|5651.3|5647.3|1
1641871810000|2022-01-11 03:30:10|5652.3|5648.3|5653.3|5649.3|5653.3|5649.3|5651.8|5647.8|3
1641871820000|2022-01-11 03:30:20|5652.8|5648.8|5656.8|5652.8|5656.8|5652.8|5652.8|5648.8|29
1641871830000|2022-01-11 03:30:30|5657.3|5653.3|5657.8|5653.8|5657.8|5653.8|5656.8|5652.8|9
1641871840000|2022-01-11 03:30:40|5657.3|5653.3|5657.3|5653.3|5657.8|5653.8|5656.3|5652.3|11
1641871850000|2022-01-11 03:30:50|5657.8|5653.8|5658.3|5654.3|5658.3|5654.3|5657.3|5653.3|3
1641871860000|2022-01-11 03:31:00|5657.8|5653.8|5659.3|5655.3|5659.8|5655.8|5657.3|5653.3|12
1641871870000|2022-01-11 03:31:10|5658.8|5654.8|5659.8|5655.8|5659.8|5655.8|5658.8|5654.8|12
1641871880000|2022-01-11 03:31:20|5660.8|5656.8|5660.3|5656.3|5661.3|5657.3|5659.8|5655.8|9
1641871890000|2022-01-11 03:31:30|5660.8|5656.8|5662.3|5658.3|5662.3|5658.3|5660.8|5656.8|12
1641871900000|2022-01-11 03:31:40|5661.3|5657.3|5660.3|5656.3|5661.8|5657.8|5660.3|5656.3|5
1641871910000|2022-01-11 03:31:50|5660.8|5656.8|5663.3|5659.3|5663.3|5659.3|5660.8|5656.8|2
1641871920000|2022-01-11 03:32:00|5663.8|5659.8|5664.3|5660.3|5664.8|5660.8|5663.8|5659.8|0
1641871930000|2022-01-11 03:32:10|5664.8|5660.8|5663.8|5659.8|5664.8|5660.8|5663.8|5659.8|2
1641871940000|2022-01-11 03:32:20|5664.3|5660.3|5661.8|5657.8|5664.3|5660.3|5661.8|5657.8|8
1641871950000|2022-01-11 03:32:30|5661.3|5657.3|5660.8|5656.8|5661.8|5657.8|5660.8|5656.8|10
1641871960000|2022-01-11 03:32:40|5661.8|5657.8|5663.3|5659.3|5663.3|5659.3|5661.8|5657.8|2
1641871970000|2022-01-11 03:32:50|5662.8|5658.8|5663.3|5659.3|5663.8|5659.8|5662.8|5658.8|8
1641871980000|2022-01-11 03:33:00|5662.8|5658.8|5663.3|5659.3|5663.8|5659.8|5662.3|5658.3|3
1641871990000|2022-01-11 03:33:10|5663.8|5659.8|5663.3|5659.3|5663.8|5659.8|5662.8|5658.8|3
1641872000000|2022-01-11 03:33:20|5662.8|5658.8|5663.3|5659.3|5663.3|5659.3|5662.8|5658.8|0
1641872010000|2022-01-11 03:33:30|5663.8|5659.8|5663.8|5659.8|5665.3|5661.3|5663.3|5659.3|6
1641872020000|2022-01-11 03:33:40|5664.3|5660.3|5664.3|5660.3|5664.3|5660.3|5663.8|5659.8|0
1641872030000|2022-01-11 03:33:50|5664.8|5660.8|5663.8|5659.8|5665.3|5661.3|5663.8|5659.8|0
1641872040000|2022-01-11 03:34:00|5664.3|5660.3|5663.8|5659.8|5665.3|5661.3|5663.8|5659.8|3
1641872050000|2022-01-11 03:34:10|5663.3|5659.3|5664.3|5660.3|5664.3|5660.3|5662.8|5658.8|6
1641872060000|2022-01-11 03:34:20|5663.8|5659.8|5663.3|5659.3|5664.3|5660.3|5663.3|5659.3|0
1641872070000|2022-01-11 03:34:30|5663.8|5659.8|5664.3|5660.3|5664.8|5660.8|5663.3|5659.3|7
1641872080000|2022-01-11 03:34:40|5663.8|5659.8|5663.8|5659.8|5664.3|5660.3|5663.3|5659.3|7
1641872090000|2022-01-11 03:34:50|5664.3|5660.3|5664.3|5660.3|5664.3|5660.3|5663.3|5659.3|3
1641872100000|2022-01-11 03:35:00|5664.8|5660.8|5665.3|5661.3|5665.8|5661.8|5664.3|5660.3|6
1641872110000|2022-01-11 03:35:10|5664.8|5660.8|5663.8|5659.8|5664.8|5660.8|5662.8|5658.8|1
1641872120000|2022-01-11 03:35:20|5663.3|5659.3|5664.3|5660.3|5665.3|5661.3|5663.3|5659.3|1
1641872130000|2022-01-11 03:35:30|5663.8|5659.8|5664.3|5660.3|5665.3|5661.3|5663.8|5659.8|4
1641872140000|2022-01-11 03:35:40|5664.8|5660.8|5665.8|5661.8|5666.3|5662.3|5664.8|5660.8|0
1641872150000|2022-01-11 03:35:50|5666.3|5662.3|5664.8|5660.8|5666.8|5662.8|5664.8|5660.8|1
1641872160000|2022-01-11 03:36:00|5664.3|5660.3|5664.8|5660.8|5665.3|5661.3|5663.8|5659.8|0
1641872170000|2022-01-11 03:36:10|5665.3|5661.3|5665.3|5661.3|5665.8|5661.8|5664.8|5660.8|0
1641872180000|2022-01-11 03:36:20|5664.8|5660.8|5664.8|5660.8|5665.3|5661.3|5664.8|5660.8|0
1641872190000|2022-01-11 03:36:30|5662.8|5658.8|5661.8|5657.8|5662.8|5658.8|5661.3|5657.3|11
1641872200000|2022-01-11 03:36:40|5662.3|5658.3|5661.3|5657.3|5662.3|5658.3|5660.8|5656.8|1
1641872210000|2022-01-11 03:36:50|5660.8|5656.8|5660.3|5656.3|5660.8|5656.8|5659.8|5655.8|6
1641872220000|2022-01-11 03:37:00|5659.8|5655.8|5661.3|5657.3|5661.3|5657.3|5659.3|5655.3|3
1641872230000|2022-01-11 03:37:10|5660.8|5656.8|5659.8|5655.8|5660.8|5656.8|5659.8|5655.8|0
1641872240000|2022-01-11 03:37:20|5660.3|5656.3|5659.3|5655.3|5660.3|5656.3|5658.8|5654.8|8
1641872250000|2022-01-11 03:37:30|5659.8|5655.8|5661.3|5657.3|5661.3|5657.3|5659.3|5655.3|8
1641872260000|2022-01-11 03:37:40|5660.8|5656.8|5660.3|5656.3|5660.8|5656.8|5660.3|5656.3|1
1641872270000|2022-01-11 03:37:50|5659.8|5655.8|5660.3|5656.3|5660.3|5656.3|5659.8|5655.8|0
1641872280000|2022-01-11 03:38:00|5660.8|5656.8|5660.8|5656.8|5661.3|5657.3|5660.3|5656.3|2
1641872290000|2022-01-11 03:38:10|5659.8|5655.8|5656.8|5652.8|5659.8|5655.8|5656.8|5652.8|11
1641872300000|2022-01-11 03:38:20|5656.3|5652.3|5655.3|5651.3|5656.3|5652.3|5654.3|5650.3|6
1641872310000|2022-01-11 03:38:30|5654.8|5650.8|5655.3|5651.3|5655.3|5651.3|5654.8|5650.8|7
1641872320000|2022-01-11 03:38:40|5654.8|5650.8|5653.3|5649.3|5654.8|5650.8|5653.3|5649.3|2
1641872330000|2022-01-11 03:38:50|5653.8|5649.8|5654.3|5650.3|5654.3|5650.3|5653.3|5649.3|1
1641872340000|2022-01-11 03:39:00|5654.8|5650.8|5654.8|5650.8|5656.3|5652.3|5653.3|5649.3|15
1641872350000|2022-01-11 03:39:10|5654.3|5650.3|5655.3|5651.3|5656.3|5652.3|5654.3|5650.3|5
1641872360000|2022-01-11 03:39:20|5655.8|5651.8|5655.8|5651.8|5655.8|5651.8|5655.8|5651.8|0
1641872370000|2022-01-11 03:39:30|5655.3|5651.3|5655.3|5651.3|5655.3|5651.3|5654.8|5650.8|0
1641872380000|2022-01-11 03:39:40|5654.8|5650.8|5655.3|5651.3|5655.8|5651.8|5654.8|5650.8|1
1641872390000|2022-01-11 03:39:50|5654.8|5650.8|5654.3|5650.3|5654.8|5650.8|5654.3|5650.3|0
1641872400000|2022-01-11 03:40:00|5654.8|5650.8|5653.8|5649.8|5655.3|5651.3|5653.8|5649.8|3
1641872410000|2022-01-11 03:40:10|5653.3|5649.3|5654.3|5650.3|5654.3|5650.3|5653.3|5649.3|4
1641872420000|2022-01-11 03:40:20|5653.8|5649.8|5654.3|5650.3|5654.3|5650.3|5653.8|5649.8|0
1641872430000|2022-01-11 03:40:30|5653.8|5649.8|5652.3|5648.3|5653.8|5649.8|5651.8|5647.8|5
1641872440000|2022-01-11 03:40:40|5651.8|5647.8|5651.8|5647.8|5652.8|5648.8|5651.8|5647.8|0
1641872450000|2022-01-11 03:40:50|5652.3|5648.3|5653.3|5649.3|5653.3|5649.3|5652.3|5648.3|2
1641872460000|2022-01-11 03:41:00|5653.8|5649.8|5651.8|5647.8|5653.8|5649.8|5651.8|5647.8|4
1641872470000|2022-01-11 03:41:10|5652.3|5648.3|5651.8|5647.8|5652.8|5648.8|5651.8|5647.8|0
1641872480000|2022-01-11 03:41:20|5650.3|5646.3|5650.8|5646.8|5651.3|5647.3|5650.3|5646.3|5
1641872490000|2022-01-11 03:41:30|5650.3|5646.3|5651.3|5647.3|5651.8|5647.8|5650.3|5646.3|5
1641872500000|2022-01-11 03:41:40|5650.8|5646.8|5651.8|5647.8|5652.3|5648.3|5650.8|5646.8|1
1641872510000|2022-01-11 03:41:50|5651.3|5647.3|5652.3|5648.3|5652.3|5648.3|5650.8|5646.8|1
1641872520000|2022-01-11 03:42:00|5651.8|5647.8|5653.3|5649.3|5653.3|5649.3|5651.3|5647.3|3
1641872530000|2022-01-11 03:42:10|5652.8|5648.8|5652.8|5648.8|5653.8|5649.8|5652.3|5648.3|2
1641872540000|2022-01-11 03:42:20|5652.3|5648.3|5652.8|5648.8|5652.8|5648.8|5651.8|5647.8|2
1641872550000|2022-01-11 03:42:30|5652.3|5648.3|5652.3|5648.3|5652.8|5648.8|5652.3|5648.3|0
1641872560000|2022-01-11 03:42:40|5652.8|5648.8|5653.8|5649.8|5653.8|5649.8|5652.3|5648.3|0
1641872570000|2022-01-11 03:42:50|5653.3|5649.3|5653.8|5649.8|5653.8|5649.8|5652.8|5648.8|2
1641872580000|2022-01-11 03:43:00|5654.3|5650.3|5653.3|5649.3|5654.3|5650.3|5653.3|5649.3|0
1641872590000|2022-01-11 03:43:10|5653.8|5649.8|5653.3|5649.3|5654.3|5650.3|5653.3|5649.3|3
1641872610000|2022-01-11 03:43:30|5652.8|5648.8|5652.8|5648.8|5653.3|5649.3|5652.8|5648.8|0
1641872620000|2022-01-11 03:43:40|5652.3|5648.3|5651.3|5647.3|5652.3|5648.3|5651.3|5647.3|1
1641872630000|2022-01-11 03:43:50|5651.8|5647.8|5651.3|5647.3|5651.8|5647.8|5651.3|5647.3|2
1641872640000|2022-01-11 03:44:00|5651.8|5647.8|5651.3|5647.3|5652.3|5648.3|5651.3|5647.3|0
1641872650000|2022-01-11 03:44:10|5650.8|5646.8|5651.3|5647.3|5651.3|5647.3|5650.8|5646.8|0
1641872660000|2022-01-11 03:44:20|5651.8|5647.8|5652.8|5648.8|5653.3|5649.3|5651.8|5647.8|1
1641872670000|2022-01-11 03:44:30|5653.3|5649.3|5652.8|5648.8|5653.3|5649.3|5652.8|5648.8|4
1641872680000|2022-01-11 03:44:40|5652.3|5648.3|5653.3|5649.3|5653.3|5649.3|5652.3|5648.3|7
1641872690000|2022-01-11 03:44:50|5652.8|5648.8|5651.3|5647.3|5653.3|5649.3|5651.3|5647.3|0
1641872700000|2022-01-11 03:45:00|5652.3|5648.3|5651.3|5647.3|5652.3|5648.3|5650.8|5646.8|1
1641872710000|2022-01-11 03:45:10|5650.8|5646.8|5650.8|5646.8|5650.8|5646.8|5649.8|5645.8|4
1641872720000|2022-01-11 03:45:20|5651.8|5647.8|5652.3|5648.3|5652.8|5648.8|5650.8|5646.8|3
1641872730000|2022-01-11 03:45:30|5652.8|5648.8|5654.3|5650.3|5654.3|5650.3|5652.3|5648.3|4
1641872740000|2022-01-11 03:45:40|5654.8|5650.8|5656.8|5652.8|5656.8|5652.8|5654.3|5650.3|11
1641872750000|2022-01-11 03:45:50|5656.3|5652.3|5655.3|5651.3|5656.3|5652.3|5655.3|5651.3|3
1641872760000|2022-01-11 03:46:00|5654.8|5650.8|5654.3|5650.3|5655.3|5651.3|5654.3|5650.3|0
1641872770000|2022-01-11 03:46:10|5654.8|5650.8|5654.3|5650.3|5655.3|5651.3|5654.3|5650.3|1
1641872780000|2022-01-11 03:46:20|5654.8|5650.8|5654.3|5650.3|5654.8|5650.8|5653.3|5649.3|2
1641872790000|2022-01-11 03:46:30|5654.8|5650.8|5652.8|5648.8|5654.8|5650.8|5652.8|5648.8|0
1641872800000|2022-01-11 03:46:40|5652.3|5648.3|5652.8|5648.8|5654.3|5650.3|5652.3|5648.3|2
1641872810000|2022-01-11 03:46:50|5652.3|5648.3|5652.3|5648.3|5652.8|5648.8|5651.8|5647.8|2
1641872820000|2022-01-11 03:47:00|5652.8|5648.8|5653.3|5649.3|5653.8|5649.8|5651.3|5647.3|4
1641872830000|2022-01-11 03:47:10|5652.8|5648.8|5653.3|5649.3|5653.3|5649.3|5652.8|5648.8|0
1641872840000|2022-01-11 03:47:20|5652.8|5648.8|5653.8|5649.8|5654.3|5650.3|5652.8|5648.8|0
1641872850000|2022-01-11 03:47:30|5654.3|5650.3|5655.3|5651.3|5655.3|5651.3|5653.8|5649.8|0
1641872860000|2022-01-11 03:47:40|5654.8|5650.8|5656.3|5652.3|5656.3|5652.3|5654.8|5650.8|3
1641872870000|2022-01-11 03:47:50|5656.8|5652.8|5656.3|5652.3|5657.3|5653.3|5656.3|5652.3|2
1641872880000|2022-01-11 03:48:00|5655.3|5651.3|5654.8|5650.8|5655.3|5651.3|5654.3|5650.3|1
1641872890000|2022-01-11 03:48:10|5655.3|5651.3|5653.8|5649.8|5655.3|5651.3|5653.3|5649.3|0
1641872900000|2022-01-11 03:48:20|5654.3|5650.3|5653.3|5649.3|5654.3|5650.3|5652.8|5648.8|2
1641872910000|2022-01-11 03:48:30|5652.8|5648.8|5653.3|5649.3|5653.3|5649.3|5652.3|5648.3|0
1641872920000|2022-01-11 03:48:40|5652.8|5648.8|5654.3|5650.3|5654.3|5650.3|5652.8|5648.8|0
1641872930000|2022-01-11 03:48:50|5654.8|5650.8|5654.8|5650.8|5654.8|5650.8|5654.3|5650.3|0
1641872940000|2022-01-11 03:49:00|5655.3|5651.3|5654.3|5650.3|5655.3|5651.3|5653.8|5649.8|2
1641872950000|2022-01-11 03:49:10|5653.8|5649.8|5653.3|5649.3|5654.3|5650.3|5652.8|5648.8|2
1641872960000|2022-01-11 03:49:20|5653.8|5649.8|5654.3|5650.3|5654.3|5650.3|5653.8|5649.8|0
1641872970000|2022-01-11 03:49:30|5653.8|5649.8|5653.3|5649.3|5653.8|5649.8|5653.3|5649.3|0
1641872980000|2022-01-11 03:49:40|5652.8|5648.8|5653.8|5649.8|5653.8|5649.8|5652.8|5648.8|0
1641872990000|2022-01-11 03:49:50|5654.3|5650.3|5656.3|5652.3|5656.3|5652.3|5654.3|5650.3|0
1641873000000|2022-01-11 03:50:00|5656.8|5652.8|5659.3|5655.3|5659.8|5655.8|5656.3|5652.3|5
1641873010000|2022-01-11 03:50:10|5659.8|5655.8|5662.3|5658.3|5662.3|5658.3|5659.3|5655.3|6
1641873020000|2022-01-11 03:50:20|5662.8|5658.8|5661.8|5657.8|5662.8|5658.8|5661.3|5657.3|4
1641873030000|2022-01-11 03:50:30|5662.3|5658.3|5662.8|5658.8|5662.8|5658.8|5661.8|5657.8|0
1641873040000|2022-01-11 03:50:40|5662.3|5658.3|5663.8|5659.8|5663.8|5659.8|5662.3|5658.3|5
1641873050000|2022-01-11 03:50:50|5664.3|5660.3|5664.3|5660.3|5664.8|5660.8|5664.3|5660.3|1
1641873060000|2022-01-11 03:51:00|5664.8|5660.8|5660.3|5656.3|5664.8|5660.8|5660.3|5656.3|9
1641873070000|2022-01-11 03:51:10|5660.8|5656.8|5661.3|5657.3|5662.3|5658.3|5660.3|5656.3|1
1641873080000|2022-01-11 03:51:20|5660.8|5656.8|5660.3|5656.3|5661.8|5657.8|5660.3|5656.3|2
1641873090000|2022-01-11 03:51:30|5660.8|5656.8|5660.8|5656.8|5661.3|5657.3|5660.3|5656.3|0
1641873100000|2022-01-11 03:51:40|5660.3|5656.3|5660.3|5656.3|5660.8|5656.8|5659.8|5655.8|1
1641873110000|2022-01-11 03:51:50|5659.8|5655.8|5659.3|5655.3|5660.3|5656.3|5659.3|5655.3|7
1641873120000|2022-01-11 03:52:00|5660.3|5656.3|5660.3|5656.3|5660.8|5656.8|5659.3|5655.3|13
1641873130000|2022-01-11 03:52:10|5660.8|5656.8|5659.8|5655.8|5660.8|5656.8|5659.3|5655.3|3
1641873140000|2022-01-11 03:52:20|5660.3|5656.3|5658.8|5654.8|5660.3|5656.3|5658.8|5654.8|2
1641873150000|2022-01-11 03:52:30|5658.3|5654.3|5658.3|5654.3|5659.3|5655.3|5658.3|5654.3|0
1641873160000|2022-01-11 03:52:40|5658.8|5654.8|5660.3|5656.3|5660.3|5656.3|5658.8|5654.8|0
1641873170000|2022-01-11 03:52:50|5660.8|5656.8|5660.3|5656.3|5660.8|5656.8|5660.3|5656.3|0
1641873180000|2022-01-11 03:53:00|5659.8|5655.8|5657.8|5653.8|5660.3|5656.3|5657.8|5653.8|18
1641873190000|2022-01-11 03:53:10|5657.3|5653.3|5656.8|5652.8|5657.8|5653.8|5656.8|5652.8|13
1641873200000|2022-01-11 03:53:20|5657.3|5653.3|5656.3|5652.3|5657.3|5653.3|5655.3|5651.3|4
1641873210000|2022-01-11 03:53:30|5655.8|5651.8|5656.3|5652.3|5656.8|5652.8|5655.3|5651.3|1
1641873220000|2022-01-11 03:53:40|5655.8|5651.8|5656.3|5652.3|5656.3|5652.3|5655.3|5651.3|1
1641873230000|2022-01-11 03:53:50|5655.8|5651.8|5654.8|5650.8|5655.8|5651.8|5654.8|5650.8|8
1641873240000|2022-01-11 03:54:00|5653.8|5649.8|5654.3|5650.3|5654.3|5650.3|5653.8|5649.8|29
1641873250000|2022-01-11 03:54:10|5653.8|5649.8|5652.8|5648.8|5653.8|5649.8|5652.8|5648.8|2
1641873260000|2022-01-11 03:54:20|5652.3|5648.3|5652.8|5648.8|5652.8|5648.8|5652.3|5648.3|3
1641873270000|2022-01-11 03:54:30|5652.3|5648.3|5655.8|5651.8|5655.8|5651.8|5652.3|5648.3|76
1641873280000|2022-01-11 03:54:40|5655.3|5651.3|5655.3|5651.3|5655.8|5651.8|5655.3|5651.3|4
1641873290000|2022-01-11 03:54:50|5654.8|5650.8|5653.3|5649.3|5655.3|5651.3|5653.3|5649.3|1
1641873300000|2022-01-11 03:55:00|5653.8|5649.8|5655.3|5651.3|5655.8|5651.8|5653.3|5649.3|5
1641873310000|2022-01-11 03:55:10|5654.8|5650.8|5655.8|5651.8|5655.8|5651.8|5654.8|5650.8|2
1641873320000|2022-01-11 03:55:20|5656.3|5652.3|5656.8|5652.8|5656.8|5652.8|5655.3|5651.3|2
1641873330000|2022-01-11 03:55:30|5657.3|5653.3|5658.3|5654.3|5659.8|5655.8|5656.8|5652.8|13
1641873340000|2022-01-11 03:55:40|5657.8|5653.8|5658.3|5654.3|5658.8|5654.8|5657.8|5653.8|3
1641873350000|2022-01-11 03:55:50|5658.8|5654.8|5659.3|5655.3|5659.3|5655.3|5658.3|5654.3|6
1641873360000|2022-01-11 03:56:00|5658.8|5654.8|5655.8|5651.8|5658.8|5654.8|5655.8|5651.8|16
1641873370000|2022-01-11 03:56:10|5655.3|5651.3|5655.8|5651.8|5655.8|5651.8|5654.8|5650.8|5
1641873380000|2022-01-11 03:56:20|5656.3|5652.3|5656.3|5652.3|5656.3|5652.3|5656.3|5652.3|0
1641873400000|2022-01-11 03:56:40|5657.3|5653.3|5656.3|5652.3|5657.8|5653.8|5656.3|5652.3|1
1641873410000|2022-01-11 03:56:50|5655.8|5651.8|5654.3|5650.3|5655.8|5651.8|5654.3|5650.3|4
1641873420000|2022-01-11 03:57:00|5654.8|5650.8|5654.3|5650.3|5654.8|5650.8|5654.3|5650.3|0
1641873430000|2022-01-11 03:57:10|5654.8|5650.8|5654.3|5650.3|5654.8|5650.8|5654.3|5650.3|0
1641873440000|2022-01-11 03:57:20|5653.8|5649.8|5655.3|5651.3|5656.3|5652.3|5653.8|5649.8|4
1641873450000|2022-01-11 03:57:30|5655.8|5651.8|5655.8|5651.8|5656.3|5652.3|5655.3|5651.3|0
1641873460000|2022-01-11 03:57:40|5656.3|5652.3|5656.8|5652.8|5656.8|5652.8|5656.3|5652.3|2
1641873470000|2022-01-11 03:57:50|5656.3|5652.3|5655.3|5651.3|5656.3|5652.3|5655.3|5651.3|0
1641873480000|2022-01-11 03:58:00|5655.8|5651.8|5654.3|5650.3|5656.3|5652.3|5654.3|5650.3|2
1641873490000|2022-01-11 03:58:10|5653.8|5649.8|5654.3|5650.3|5654.3|5650.3|5653.3|5649.3|0
1641873520000|2022-01-11 03:58:40|5653.8|5649.8|5652.8|5648.8|5654.3|5650.3|5652.8|5648.8|2
1641873530000|2022-01-11 03:58:50|5653.3|5649.3|5653.3|5649.3|5653.3|5649.3|5653.3|5649.3|0
1641873540000|2022-01-11 03:59:00|5652.8|5648.8|5653.3|5649.3|5653.3|5649.3|5652.8|5648.8|0
1641873550000|2022-01-11 03:59:10|5653.8|5649.8|5654.3|5650.3|5654.3|5650.3|5653.3|5649.3|5
1641873560000|2022-01-11 03:59:20|5654.8|5650.8|5656.3|5652.3|5656.3|5652.3|5654.8|5650.8|0
1641873570000|2022-01-11 03:59:30|5656.8|5652.8|5654.3|5650.3|5656.8|5652.8|5654.3|5650.3|0
1641873580000|2022-01-11 03:59:40|5653.3|5649.3|5652.8|5648.8|5654.3|5650.3|5652.8|5648.8|1
1641873590000|2022-01-11 03:59:50|5651.3|5647.3|5651.8|5647.8|5652.3|5648.3|5650.8|5646.8|7
1641873600000|2022-01-11 04:00:00|5659.8|5639.8|5659.8|5639.8|5659.8|5639.8|5659.8|5639.8|0
1641877200000|2022-01-11 05:00:00|5652.8|5648.8|5656.8|5652.8|5657.8|5653.8|5651.3|5647.3|16
1641877210000|2022-01-11 05:00:10|5657.8|5653.8|5653.8|5649.8|5657.8|5653.8|5653.8|5649.8|7
1641877220000|2022-01-11 05:00:20|5652.8|5648.8|5652.8|5648.8|5653.8|5649.8|5652.8|5648.8|2
1641877230000|2022-01-11 05:00:30|5653.3|5649.3|5652.3|5648.3|5653.8|5649.8|5652.3|5648.3|9
1641877240000|2022-01-11 05:00:40|5651.8|5647.8|5652.8|5648.8|5653.3|5649.3|5651.8|5647.8|6
1641877250000|2022-01-11 05:00:50|5652.3|5648.3|5653.3|5649.3|5653.8|5649.8|5652.3|5648.3|2
1641877260000|2022-01-11 05:01:00|5652.8|5648.8|5650.3|5646.3|5653.3|5649.3|5650.3|5646.3|21
1641877270000|2022-01-11 05:01:10|5649.8|5645.8|5648.3|5644.3|5650.3|5646.3|5647.8|5643.8|17
1641877280000|2022-01-11 05:01:20|5648.8|5644.8|5648.8|5644.8|5650.8|5646.8|5648.8|5644.8|4
1641877290000|2022-01-11 05:01:30|5649.3|5645.3|5649.3|5645.3|5649.8|5645.8|5648.8|5644.8|8
1641877300000|2022-01-11 05:01:40|5648.8|5644.8|5648.8|5644.8|5649.8|5645.8|5648.8|5644.8|0
1641877310000|2022-01-11 05:01:50|5649.3|5645.3|5649.3|5645.3|5650.3|5646.3|5648.8|5644.8|3
1641877320000|2022-01-11 05:02:00|5648.8|5644.8|5648.3|5644.3|5649.8|5645.8|5647.8|5643.8|3
1641877330000|2022-01-11 05:02:10|5647.8|5643.8|5648.3|5644.3|5648.3|5644.3|5647.3|5643.3|7
1641877340000|2022-01-11 05:02:20|5648.8|5644.8|5648.8|5644.8|5649.3|5645.3|5648.3|5644.3|2
1641877350000|2022-01-11 05:02:30|5648.3|5644.3|5647.8|5643.8|5648.8|5644.8|5647.8|5643.8|2
1641877360000|2022-01-11 05:02:40|5648.3|5644.3|5647.3|5643.3|5648.3|5644.3|5646.8|5642.8|2
1641877370000|2022-01-11 05:02:50|5647.8|5643.8|5648.3|5644.3|5648.8|5644.8|5647.3|5643.3|3
1641877380000|2022-01-11 05:03:00|5647.8|5643.8|5648.8|5644.8|5648.8|5644.8|5647.8|5643.8|3
1641877390000|2022-01-11 05:03:10|5648.3|5644.3|5649.3|5645.3|5649.8|5645.8|5648.3|5644.3|4
1641877400000|2022-01-11 05:03:20|5649.8|5645.8|5648.3|5644.3|5649.8|5645.8|5648.3|5644.3|3
1641877410000|2022-01-11 05:03:30|5648.8|5644.8|5648.3|5644.3|5648.8|5644.8|5648.3|5644.3|0
1641877420000|2022-01-11 05:03:40|5647.8|5643.8|5647.8|5643.8|5648.3|5644.3|5647.3|5643.3|1
1641877430000|2022-01-11 05:03:50|5648.3|5644.3|5647.8|5643.8|5649.3|5645.3|5647.8|5643.8|1
1641877440000|2022-01-11 05:04:00|5648.8|5644.8|5650.8|5646.8|5650.8|5646.8|5648.8|5644.8|5
1641877450000|2022-01-11 05:04:10|5650.3|5646.3|5650.3|5646.3|5650.8|5646.8|5649.3|5645.3|4
1641877460000|2022-01-11 05:04:20|5650.8|5646.8|5654.3|5650.3|5654.8|5650.8|5650.3|5646.3|29
1641877470000|2022-01-11 05:04:30|5655.3|5651.3|5653.8|5649.8|5655.3|5651.3|5653.3|5649.3|16
1641877480000|2022-01-11 05:04:40|5654.3|5650.3|5654.8|5650.8|5655.3|5651.3|5653.8|5649.8|14
1641877490000|2022-01-11 05:04:50|5655.3|5651.3|5654.3|5650.3|5656.3|5652.3|5654.3|5650.3|12
1641877500000|2022-01-11 05:05:00|5655.3|5651.3|5654.3|5650.3|5655.3|5651.3|5653.8|5649.8|23
1641877510000|2022-01-11 05:05:10|5654.8|5650.8|5655.3|5651.3|5655.8|5651.8|5654.8|5650.8|4
1641877520000|2022-01-11 05:05:20|5655.8|5651.8|5655.3|5651.3|5656.8|5652.8|5655.3|5651.3|1
1641877530000|2022-01-11 05:05:30|5654.8|5650.8|5652.8|5648.8|5656.3|5652.3|5651.3|5647.3|11
1641877540000|2022-01-11 05:05:40|5652.3|5648.3|5655.8|5651.8|5655.8|5651.8|5651.8|5647.8|5
1641877550000|2022-01-11 05:05:50|5656.3|5652.3|5655.8|5651.8|5656.8|5652.8|5655.8|5651.8|6
1641877560000|2022-01-11 05:06:00|5655.3|5651.3|5654.3|5650.3|5655.8|5651.8|5653.8|5649.8|10
1641877570000|2022-01-11 05:06:10|5653.8|5649.8|5651.8|5647.8|5654.3|5650.3|5651.3|5647.3|8
1641877580000|2022-01-11 05:06:20|5651.3|5647.3|5652.3|5648.3|5652.3|5648.3|5651.3|5647.3|6
1641877590000|2022-01-11 05:06:30|5651.8|5647.8|5650.3|5646.3|5652.3|5648.3|5650.3|5646.3|9
1641877600000|2022-01-11 05:06:40|5649.8|5645.8|5652.8|5648.8|5652.8|5648.8|5649.8|5645.8|3
1641877610000|2022-01-11 05:06:50|5652.3|5648.3|5653.3|5649.3|5653.8|5649.8|5652.3|5648.3|5
1641877620000|2022-01-11 05:07:00|5652.8|5648.8|5654.8|5650.8|5654.8|5650.8|5651.8|5647.8|4
1641877630000|2022-01-11 05:07:10|5654.3|5650.3|5652.3|5648.3|5654.3|5650.3|5652.3|5648.3|3
1641877640000|2022-01-11 05:07:20|5651.8|5647.8|5652.3|5648.3|5653.3|5649.3|5651.8|5647.8|2
1641877650000|2022-01-11 05:07:30|5651.8|5647.8|5654.3|5650.3|5654.3|5650.3|5651.8|5647.8|1
1641877660000|2022-01-11 05:07:40|5654.8|5650.8|5659.3|5655.3|5659.3|5655.3|5654.3|5650.3|15
1641877670000|2022-01-11 05:07:50|5659.8|5655.8|5660.8|5656.8|5660.8|5656.8|5659.3|5655.3|9
1641877680000|2022-01-11 05:08:00|5660.3|5656.3|5661.8|5657.8|5661.8|5657.8|5659.8|5655.8|7
1641877690000|2022-01-11 05:08:10|5661.3|5657.3|5662.3|5658.3|5663.3|5659.3|5661.3|5657.3|10
1641877700000|2022-01-11 05:08:20|5661.8|5657.8|5660.3|5656.3|5662.3|5658.3|5660.3|5656.3|15
1641877710000|2022-01-11 05:08:30|5660.8|5656.8|5662.3|5658.3|5662.3|5658.3|5660.8|5656.8|21
1641877720000|2022-01-11 05:08:40|5662.8|5658.8|5662.3|5658.3|5662.8|5658.8|5662.3|5658.3|20
1641877730000|2022-01-11 05:08:50|5662.8|5658.8|5663.3|5659.3|5664.8|5660.8|5662.8|5658.8|5
1641877740000|2022-01-11 05:09:00|5662.8|5658.8|5663.3|5659.3|5663.3|5659.3|5662.3|5658.3|7
1641877750000|2022-01-11 05:09:10|5663.8|5659.8|5660.3|5656.3|5663.8|5659.8|5659.8|5655.8|9
1641877760000|2022-01-11 05:09:20|5660.8|5656.8|5662.3|5658.3|5662.3|5658.3|5660.3|5656.3|5
1641877770000|2022-01-11 05:09:30|5662.8|5658.8|5661.3|5657.3|5662.8|5658.8|5660.8|5656.8|9
1641877780000|2022-01-11 05:09:40|5661.8|5657.8|5660.3|5656.3|5661.8|5657.8|5659.3|5655.3|9
1641877790000|2022-01-11 05:09:50|5659.8|5655.8|5660.3|5656.3|5661.3|5657.3|5659.3|5655.3|4
1641877800000|2022-01-11 05:10:00|5659.8|5655.8|5658.3|5654.3|5659.8|5655.8|5657.3|5653.3|1
1641877810000|2022-01-11 05:10:10|5657.8|5653.8|5654.8|5650.8|5657.8|5653.8|5654.8|5650.8|16
1641877820000|2022-01-11 05:10:20|5655.3|5651.3|5655.3|5651.3|5655.3|5651.3|5653.3|5649.3|6
1641877830000|2022-01-11 05:10:30|5655.8|5651.8|5656.3|5652.3|5656.3|5652.3|5655.8|5651.8|2
1641877840000|2022-01-11 05:10:40|5655.8|5651.8|5654.3|5650.3|5655.8|5651.8|5653.8|5649.8|4
1641877850000|2022-01-11 05:10:50|5654.8|5650.8|5654.3|5650.3|5654.8|5650.8|5653.3|5649.3|2
1641877860000|2022-01-11 05:11:00|5653.8|5649.8|5652.8|5648.8|5653.8|5649.8|5651.3|5647.3|12
1641877870000|2022-01-11 05:11:10|5652.3|5648.3|5653.3|5649.3|5653.8|5649.8|5652.3|5648.3|9
1641877880000|2022-01-11 05:11:20|5652.8|5648.8|5651.8|5647.8|5652.8|5648.8|5651.3|5647.3|7
1641877890000|2022-01-11 05:11:30|5652.3|5648.3|5650.8|5646.8|5652.3|5648.3|5650.3|5646.3|3
1641877900000|2022-01-11 05:11:40|5650.3|5646.3|5650.8|5646.8|5652.3|5648.3|5650.3|5646.3|1
1641877910000|2022-01-11 05:11:50|5651.3|5647.3|5649.3|5645.3|5651.3|5647.3|5648.8|5644.8|18
1641877920000|2022-01-11 05:12:00|5649.8|5645.8|5649.3|5645.3|5650.3|5646.3|5649.3|5645.3|6
1641877930000|2022-01-11 05:12:10|5649.8|5645.8|5650.3|5646.3|5650.3|5646.3|5649.3|5645.3|3
1641877940000|2022-01-11 05:12:20|5649.8|5645.8|5649.3|5645.3|5650.3|5646.3|5649.3|5645.3|1
1641877950000|2022-01-11 05:12:30|5648.8|5644.8|5645.8|5641.8|5648.8|5644.8|5644.8|5640.8|41
1641877960000|2022-01-11 05:12:40|5645.3|5641.3|5648.3|5644.3|5648.3|5644.3|5645.3|5641.3|11
1641877970000|2022-01-11 05:12:50|5648.8|5644.8|5650.8|5646.8|5651.3|5647.3|5648.3|5644.3|6
1641877980000|2022-01-11 05:13:00|5651.3|5647.3|5651.3|5647.3|5652.3|5648.3|5651.3|5647.3|14
1641877990000|2022-01-11 05:13:10|5650.8|5646.8|5652.3|5648.3|5652.3|5648.3|5650.3|5646.3|4
1641878000000|2022-01-11 05:13:20|5651.8|5647.8|5649.3|5645.3|5651.8|5647.8|5649.3|5645.3|5
1641878010000|2022-01-11 05:13:30|5649.8|5645.8|5650.3|5646.3|5650.3|5646.3|5649.3|5645.3|0
1641878020000|2022-01-11 05:13:40|5649.8|5645.8|5648.3|5644.3|5649.8|5645.8|5648.3|5644.3|0
1641878030000|2022-01-11 05:13:50|5647.3|5643.3|5647.3|5643.3|5647.8|5643.8|5646.8|5642.8|12
1641878040000|2022-01-11 05:14:00|5647.8|5643.8|5646.8|5642.8|5647.8|5643.8|5646.8|5642.8|2
1641878050000|2022-01-11 05:14:10|5647.3|5643.3|5645.8|5641.8|5647.3|5643.3|5645.8|5641.8|12
1641878060000|2022-01-11 05:14:20|5646.3|5642.3|5644.8|5640.8|5646.3|5642.3|5644.8|5640.8|10
1641878070000|2022-01-11 05:14:30|5645.3|5641.3|5646.3|5642.3|5646.8|5642.8|5644.8|5640.8|5
1641878080000|2022-01-11 05:14:40|5645.8|5641.8|5646.8|5642.8|5646.8|5642.8|5645.8|5641.8|5
1641878090000|2022-01-11 05:14:50|5647.3|5643.3|5646.3|5642.3|5647.3|5643.3|5646.3|5642.3|2
1641878100000|2022-01-11 05:15:00|5645.8|5641.8|5647.8|5643.8|5647.8|5643.8|5645.8|5641.8|11
1641878110000|2022-01-11 05:15:10|5647.3|5643.3|5644.8|5640.8|5647.3|5643.3|5644.8|5640.8|10
1641878120000|2022-01-11 05:15:20|5643.8|5639.8|5642.3|5638.3|5644.3|5640.3|5642.3|5638.3|17
1641878130000|2022-01-11 05:15:30|5642.8|5638.8|5643.3|5639.3|5643.8|5639.8|5641.8|5637.8|8
1641878140000|2022-01-11 05:15:40|5642.8|5638.8|5642.8|5638.8|5643.3|5639.3|5642.8|5638.8|0
1641878150000|2022-01-11 05:15:50|5643.3|5639.3|5642.3|5638.3|5643.3|5639.3|5642.3|5638.3|0
1641878160000|2022-01-11 05:16:00|5642.8|5638.8|5645.3|5641.3|5645.3|5641.3|5642.8|5638.8|13
1641878170000|2022-01-11 05:16:10|5644.8|5640.8|5642.8|5638.8|5644.8|5640.8|5642.8|5638.8|7
1641878180000|2022-01-11 05:16:20|5643.3|5639.3|5642.3|5638.3|5643.3|5639.3|5641.8|5637.8|1
1641878190000|2022-01-11 05:16:30|5642.8|5638.8|5644.3|5640.3|5644.3|5640.3|5642.3|5638.3|8
1641878200000|2022-01-11 05:16:40|5643.3|5639.3|5645.3|5641.3|5645.3|5641.3|5643.3|5639.3|26
1641878210000|2022-01-11 05:16:50|5645.8|5641.8|5645.3|5641.3|5645.8|5641.8|5644.8|5640.8|6
1641878220000|2022-01-11 05:17:00|5645.8|5641.8|5646.3|5642.3|5646.3|5642.3|5644.8|5640.8|9
1641878230000|2022-01-11 05:17:10|5645.8|5641.8|5646.3|5642.3|5646.8|5642.8|5645.3|5641.3|8
1641878240000|2022-01-11 05:17:20|5645.8|5641.8|5645.3|5641.3|5646.3|5642.3|5645.3|5641.3|1
1641878250000|2022-01-11 05:17:30|5645.8|5641.8|5647.8|5643.8|5647.8|5643.8|5645.8|5641.8|11
1641878260000|2022-01-11 05:17:40|5648.8|5644.8|5648.3|5644.3|5648.8|5644.8|5648.3|5644.3|6
1641878270000|2022-01-11 05:17:50|5647.8|5643.8|5648.3|5644.3|5649.8|5645.8|5647.8|5643.8|15
1641878280000|2022-01-11 05:18:00|5647.8|5643.8|5647.8|5643.8|5647.8|5643.8|5647.3|5643.3|2
1641878290000|2022-01-11 05:18:10|5647.3|5643.3|5645.3|5641.3|5647.3|5643.3|5645.3|5641.3|5
1641878300000|2022-01-11 05:18:20|5644.8|5640.8|5645.8|5641.8|5646.8|5642.8|5644.8|5640.8|6
1641878310000|2022-01-11 05:18:30|5645.3|5641.3|5645.3|5641.3|5645.3|5641.3|5645.3|5641.3|3
1641878320000|2022-01-11 05:18:40|5644.8|5640.8|5645.8|5641.8|5646.3|5642.3|5644.8|5640.8|4
1641878330000|2022-01-11 05:18:50|5646.3|5642.3|5645.8|5641.8|5646.3|5642.3|5644.8|5640.8|5
1641878340000|2022-01-11 05:19:00|5645.3|5641.3|5647.3|5643.3|5647.3|5643.3|5645.3|5641.3|14
1641878350000|2022-01-11 05:19:10|5646.8|5642.8|5645.8|5641.8|5648.3|5644.3|5645.8|5641.8|12
1641878360000|2022-01-11 05:19:20|5644.8|5640.8|5645.3|5641.3|5646.3|5642.3|5644.8|5640.8|2
1641878370000|2022-01-11 05:19:30|5646.3|5642.3|5646.3|5642.3|5646.3|5642.3|5646.3|5642.3|6
1641878380000|2022-01-11 05:19:40|5646.8|5642.8|5646.3|5642.3|5646.8|5642.8|5645.8|5641.8|11
1641878390000|2022-01-11 05:19:50|5645.8|5641.8|5645.3|5641.3|5646.3|5642.3|5645.3|5641.3|2
1641878400000|2022-01-11 05:20:00|5644.8|5640.8|5644.8|5640.8|5645.3|5641.3|5643.8|5639.8|5
1641878410000|2022-01-11 05:20:10|5645.3|5641.3|5645.3|5641.3|5646.3|5642.3|5644.8|5640.8|0
1641878420000|2022-01-11 05:20:20|5644.8|5640.8|5642.8|5638.8|5645.3|5641.3|5642.8|5638.8|2
1641878430000|2022-01-11 05:20:30|5643.3|5639.3|5641.3|5637.3|5643.3|5639.3|5641.3|5637.3|24
1641878440000|2022-01-11 05:20:40|5641.8|5637.8|5641.3|5637.3|5641.8|5637.8|5640.8|5636.8|0
1641878450000|2022-01-11 05:20:50|5641.8|5637.8|5644.3|5640.3|5644.8|5640.8|5641.8|5637.8|6
1641878460000|2022-01-11 05:21:00|5644.8|5640.8|5645.8|5641.8|5645.8|5641.8|5644.3|5640.3|5
1641878470000|2022-01-11 05:21:10|5646.8|5642.8|5645.3|5641.3|5647.3|5643.3|5645.3|5641.3|6
1641878480000|2022-01-11 05:21:20|5645.8|5641.8|5647.3|5643.3|5647.3|5643.3|5645.3|5641.3|4
1641878490000|2022-01-11 05:21:30|5646.8|5642.8|5646.8|5642.8|5646.8|5642.8|5646.3|5642.3|1
1641878500000|2022-01-11 05:21:40|5646.3|5642.3|5646.8|5642.8|5647.3|5643.3|5646.3|5642.3|3
1641878510000|2022-01-11 05:21:50|5646.3|5642.3|5643.8|5639.8|5646.3|5642.3|5643.8|5639.8|0
1641878520000|2022-01-11 05:22:00|5643.3|5639.3|5643.3|5639.3|5644.3|5640.3|5642.8|5638.8|10
1641878530000|2022-01-11 05:22:10|5642.8|5638.8|5642.8|5638.8|5644.3|5640.3|5642.8|5638.8|4
1641878540000|2022-01-11 05:22:20|5642.3|5638.3|5640.8|5636.8|5642.8|5638.8|5640.8|5636.8|4
1641878550000|2022-01-11 05:22:30|5640.3|5636.3|5641.8|5637.8|5642.3|5638.3|5640.3|5636.3|1
1641878560000|2022-01-11 05:22:40|5640.8|5636.8|5641.3|5637.3|5641.3|5637.3|5640.8|5636.8|7
1641878570000|2022-01-11 05:22:50|5641.8|5637.8|5640.8|5636.8|5641.8|5637.8|5640.8|5636.8|1
1641878580000|2022-01-11 05:23:00|5640.3|5636.3|5643.3|5639.3|5643.8|5639.8|5639.8|5635.8|30
1641878590000|2022-01-11 05:23:10|5642.8|5638.8|5642.3|5638.3|5643.3|5639.3|5641.8|5637.8|1
1641878600000|2022-01-11 05:23:20|5641.8|5637.8|5640.3|5636.3|5641.8|5637.8|5640.3|5636.3|10
1641878610000|2022-01-11 05:23:30|5639.8|5635.8|5637.8|5633.8|5640.3|5636.3|5637.8|5633.8|15
1641878620000|2022-01-11 05:23:40|5637.3|5633.3|5636.3|5632.3|5637.8|5633.8|5636.3|5632.3|9
1641878630000|2022-01-11 05:23:50|5635.8|5631.8|5636.3|5632.3|5636.8|5632.8|5635.8|5631.8|9
1641878640000|2022-01-11 05:24:00|5635.8|5631.8|5636.3|5632.3|5636.8|5632.8|5635.8|5631.8|1
1641878650000|2022-01-11 05:24:10|5635.8|5631.8|5637.3|5633.3|5637.3|5633.3|5635.3|5631.3|10
1641878660000|2022-01-11 05:24:20|5636.8|5632.8|5637.3|5633.3|5637.8|5633.8|5636.3|5632.3|3
1641878670000|2022-01-11 05:24:30|5636.8|5632.8|5635.8|5631.8|5637.8|5633.8|5635.8|5631.8|1
1641878680000|2022-01-11 05:24:40|5636.3|5632.3|5635.8|5631.8|5636.3|5632.3|5635.3|5631.3|2
1641878690000|2022-01-11 05:24:50|5635.3|5631.3|5634.3|5630.3|5635.3|5631.3|5634.3|5630.3|2
1641878700000|2022-01-11 05:25:00|5633.8|5629.8|5631.8|5627.8|5634.3|5630.3|5631.3|5627.3|17
1641878710000|2022-01-11 05:25:10|5632.3|5628.3|5631.3|5627.3|5632.3|5628.3|5631.3|5627.3|1
1641878720000|2022-01-11 05:25:20|5630.8|5626.8|5631.3|5627.3|5631.3|5627.3|5630.8|5626.8|0
1641878740000|2022-01-11 05:25:40|5632.3|5628.3|5633.8|5629.8|5633.8|5629.8|5632.3|5628.3|10
1641878750000|2022-01-11 05:25:50|5633.3|5629.3|5635.8|5631.8|5635.8|5631.8|5633.3|5629.3|15
1641878760000|2022-01-11 05:26:00|5635.3|5631.3|5633.3|5629.3|5635.8|5631.8|5633.3|5629.3|2
1641878770000|2022-01-11 05:26:10|5632.8|5628.8|5634.8|5630.8|5634.8|5630.8|5631.8|5627.8|2
1641878780000|2022-01-11 05:26:20|5634.3|5630.3|5634.3|5630.3|5634.8|5630.8|5633.3|5629.3|2
1641878790000|2022-01-11 05:26:30|5633.8|5629.8|5634.3|5630.3|5635.8|5631.8|5633.8|5629.8|8
1641878800000|2022-01-11 05:26:40|5634.8|5630.8|5635.8|5631.8|5635.8|5631.8|5634.8|5630.8|5
1641878810000|2022-01-11 05:26:50|5635.3|5631.3|5633.3|5629.3|5635.3|5631.3|5633.3|5629.3|1
1641878820000|2022-01-11 05:27:00|5632.8|5628.8|5631.3|5627.3|5633.3|5629.3|5631.3|5627.3|5
1641878830000|2022-01-11 05:27:10|5630.8|5626.8|5630.8|5626.8|5631.8|5627.8|5630.8|5626.8|3
1641878840000|2022-01-11 05:27:20|5630.3|5626.3|5630.8|5626.8|5630.8|5626.8|5629.8|5625.8|18
1641878850000|2022-01-11 05:27:30|5630.3|5626.3|5634.3|5630.3|5634.3|5630.3|5630.3|5626.3|31
1641878860000|2022-01-11 05:27:40|5633.8|5629.8|5633.3|5629.3|5634.3|5630.3|5632.8|5628.8|10
1641878870000|2022-01-11 05:27:50|5632.8|5628.8|5633.8|5629.8|5634.3|5630.3|5632.8|5628.8|2
1641878880000|2022-01-11 05:28:00|5634.3|5630.3|5635.3|5631.3|5635.3|5631.3|5632.8|5628.8|8
1641878890000|2022-01-11 05:28:10|5635.8|5631.8|5635.3|5631.3|5637.3|5633.3|5635.3|5631.3|7
1641878900000|2022-01-11 05:28:20|5634.8|5630.8|5635.3|5631.3|5636.3|5632.3|5634.3|5630.3|20
1641878910000|2022-01-11 05:28:30|5634.8|5630.8|5633.3|5629.3|5635.3|5631.3|5632.3|5628.3|4
1641878930000|2022-01-11 05:28:50|5632.8|5628.8|5633.8|5629.8|5634.8|5630.8|5632.8|5628.8|4
1641878940000|2022-01-11 05:29:00|5632.8|5628.8|5632.8|5628.8|5633.8|5629.8|5632.8|5628.8|10
1641878950000|2022-01-11 05:29:10|5633.3|5629.3|5634.3|5630.3|5634.3|5630.3|5631.8|5627.8|4
1641878960000|2022-01-11 05:29:20|5634.8|5630.8|5634.3|5630.3|5635.3|5631.3|5633.3|5629.3|1
1641878970000|2022-01-11 05:29:30|5634.8|5630.8|5635.3|5631.3|5635.3|5631.3|5634.3|5630.3|1
1641878980000|2022-01-11 05:29:40|5634.8|5630.8|5634.3|5630.3|5634.8|5630.8|5634.3|5630.3|4
1641878990000|2022-01-11 05:29:50|5634.8|5630.8|5633.3|5629.3|5634.8|5630.8|5632.8|5628.8|0
1641879000000|2022-01-11 05:30:00|5632.8|5628.8|5634.8|5630.8|5635.3|5631.3|5632.3|5628.3|9
1641879010000|2022-01-11 05:30:10|5635.3|5631.3|5637.3|5633.3|5638.3|5634.3|5635.3|5631.3|9
1641879020000|2022-01-11 05:30:20|5636.8|5632.8|5637.8|5633.8|5638.8|5634.8|5636.8|5632.8|5
1641879030000|2022-01-11 05:30:30|5638.3|5634.3|5638.8|5634.8|5639.8|5635.8|5638.3|5634.3|3
1641879040000|2022-01-11 05:30:40|5639.3|5635.3|5638.3|5634.3|5639.3|5635.3|5638.3|5634.3|0
1641879050000|2022-01-11 05:30:50|5638.8|5634.8|5638.3|5634.3|5638.8|5634.8|5636.3|5632.3|16
1641879060000|2022-01-11 05:31:00|5638.8|5634.8|5638.3|5634.3|5639.3|5635.3|5637.8|5633.8|0
1641879070000|2022-01-11 05:31:10|5637.8|5633.8|5637.8|5633.8|5638.3|5634.3|5636.8|5632.8|2
1641879080000|2022-01-11 05:31:20|5637.3|5633.3|5639.8|5635.8|5640.3|5636.3|5637.3|5633.3|5
1641879090000|2022-01-11 05:31:30|5639.3|5635.3|5638.3|5634.3|5640.8|5636.8|5637.8|5633.8|9
1641879100000|2022-01-11 05:31:40|5638.8|5634.8|5638.3|5634.3|5639.3|5635.3|5638.3|5634.3|1
1641879110000|2022-01-11 05:31:50|5638.8|5634.8|5639.3|5635.3|5639.3|5635.3|5638.8|5634.8|0
1641879120000|2022-01-11 05:32:00|5639.8|5635.8|5638.3|5634.3|5640.3|5636.3|5638.3|5634.3|3
1641879130000|2022-01-11 05:32:10|5637.8|5633.8|5639.8|5635.8|5640.3|5636.3|5637.8|5633.8|7
1641879140000|2022-01-11 05:32:20|5639.3|5635.3|5640.3|5636.3|5640.3|5636.3|5639.3|5635.3|3
1641879150000|2022-01-11 05:32:30|5639.8|5635.8|5640.3|5636.3|5640.8|5636.8|5639.8|5635.8|2
1641879160000|2022-01-11 05:32:40|5639.8|5635.8|5636.3|5632.3|5639.8|5635.8|5636.3|5632.3|3
1641879170000|2022-01-11 05:32:50|5636.8|5632.8|5639.3|5635.3|5639.3|5635.3|5636.3|5632.3|3
1641879180000|2022-01-11 05:33:00|5640.3|5636.3|5638.8|5634.8|5640.3|5636.3|5638.8|5634.8|2
1641879190000|2022-01-11 05:33:10|5640.3|5636.3|5639.3|5635.3|5640.3|5636.3|5639.3|5635.3|3
1641879200000|2022-01-11 05:33:20|5638.8|5634.8|5637.8|5633.8|5638.8|5634.8|5637.3|5633.3|1
1641879210000|2022-01-11 05:33:30|5637.3|5633.3|5638.8|5634.8|5638.8|5634.8|5636.8|5632.8|4
1641879220000|2022-01-11 05:33:40|5638.3|5634.3|5636.8|5632.8|5638.8|5634.8|5636.8|5632.8|1
1641879230000|2022-01-11 05:33:50|5637.3|5633.3|5636.8|5632.8|5637.3|5633.3|5636.8|5632.8|0
1641879240000|2022-01-11 05:34:00|5637.3|5633.3|5638.3|5634.3|5638.3|5634.3|5636.8|5632.8|7
1641879250000|2022-01-11 05:34:10|5638.8|5634.8|5639.3|5635.3|5639.8|5635.8|5637.8|5633.8|7
1641879260000|2022-01-11 05:34:20|5638.8|5634.8|5638.3|5634.3|5639.3|5635.3|5637.8|5633.8|0
1641879270000|2022-01-11 05:34:30|5638.8|5634.8|5638.3|5634.3|5639.3|5635.3|5638.3|5634.3|2
1641879280000|2022-01-11 05:34:40|5637.8|5633.8|5639.3|5635.3|5639.3|5635.3|5637.8|5633.8|0
1641879290000|2022-01-11 05:34:50|5638.8|5634.8|5641.3|5637.3|5641.3|5637.3|5638.3|5634.3|2
1641879300000|2022-01-11 05:35:00|5641.8|5637.8|5642.3|5638.3|5643.3|5639.3|5641.3|5637.3|1
1641879310000|2022-01-11 05:35:10|5642.8|5638.8|5644.3|5640.3|5644.3|5640.3|5642.3|5638.3|1
1641879320000|2022-01-11 05:35:20|5643.8|5639.8|5642.8|5638.8|5644.3|5640.3|5641.8|5637.8|6
1641879330000|2022-01-11 05:35:30|5643.3|5639.3|5644.8|5640.8|5644.8|5640.8|5642.8|5638.8|5
1641879340000|2022-01-11 05:35:40|5644.3|5640.3|5643.8|5639.8|5644.3|5640.3|5643.3|5639.3|1
1641879350000|2022-01-11 05:35:50|5643.3|5639.3|5641.8|5637.8|5643.3|5639.3|5641.8|5637.8|1
1641879360000|2022-01-11 05:36:00|5642.3|5638.3|5642.3|5638.3|5642.8|5638.8|5640.8|5636.8|5
1641879370000|2022-01-11 05:36:10|5642.8|5638.8|5644.3|5640.3|5644.8|5640.8|5642.8|5638.8|4
1641879380000|2022-01-11 05:36:20|5644.8|5640.8|5645.3|5641.3|5645.8|5641.8|5644.8|5640.8|2
1641879390000|2022-01-11 05:36:30|5645.8|5641.8|5645.8|5641.8|5645.8|5641.8|5645.3|5641.3|0
1641879400000|2022-01-11 05:36:40|5645.3|5641.3|5645.3|5641.3|5646.3|5642.3|5645.3|5641.3|3
1641879410000|2022-01-11 05:36:50|5644.8|5640.8|5642.8|5638.8|5645.3|5641.3|5642.8|5638.8|4
1641879420000|2022-01-11 05:37:00|5643.3|5639.3|5643.8|5639.8|5643.8|5639.8|5643.3|5639.3|1
1641879430000|2022-01-11 05:37:10|5643.3|5639.3|5643.3|5639.3|5643.8|5639.8|5642.8|5638.8|0
1641879440000|2022-01-11 05:37:20|5643.8|5639.8|5643.8|5639.8|5643.8|5639.8|5643.3|5639.3|2
1641879450000|2022-01-11 05:37:30|5645.3|5641.3|5645.3|5641.3|5646.3|5642.3|5645.3|5641.3|12
1641879460000|2022-01-11 05:37:40|5645.8|5641.8|5645.3|5641.3|5645.8|5641.8|5645.3|5641.3|0
1641879470000|2022-01-11 05:37:50|5645.8|5641.8|5646.3|5642.3|5647.3|5643.3|5645.8|5641.8|5
1641879480000|2022-01-11 05:38:00|5646.8|5642.8|5647.8|5643.8|5648.3|5644.3|5646.8|5642.8|5
1641879490000|2022-01-11 05:38:10|5647.3|5643.3|5646.8|5642.8|5647.3|5643.3|5646.3|5642.3|0
1641879500000|2022-01-11 05:38:20|5646.3|5642.3|5646.3|5642.3|5646.8|5642.8|5645.8|5641.8|1
1641879510000|2022-01-11 05:38:30|5646.8|5642.8|5646.8|5642.8|5646.8|5642.8|5646.3|5642.3|0
1641879520000|2022-01-11 05:38:40|5647.8|5643.8|5647.3|5643.3|5647.8|5643.8|5646.8|5642.8|12
1641879530000|2022-01-11 05:38:50|5647.8|5643.8|5647.3|5643.3|5648.3|5644.3|5646.8|5642.8|0
1641879540000|2022-01-11 05:39:00|5646.3|5642.3|5646.3|5642.3|5646.8|5642.8|5645.3|5641.3|26
1641879550000|2022-01-11 05:39:10|5646.8|5642.8|5646.3|5642.3|5646.8|5642.8|5645.3|5641.3|11
1641879560000|2022-01-11 05:39:20|5645.8|5641.8|5643.8|5639.8|5646.3|5642.3|5643.3|5639.3|5
1641879570000|2022-01-11 05:39:30|5643.3|5639.3|5643.3|5639.3|5643.8|5639.8|5642.8|5638.8|6
1641879580000|2022-01-11 05:39:40|5642.8|5638.8|5642.3|5638.3|5643.3|5639.3|5642.3|5638.3|5
1641879590000|2022-01-11 05:39:50|5641.8|5637.8|5642.3|5638.3|5642.3|5638.3|5641.3|5637.3|4
1641879600000|2022-01-11 05:40:00|5641.8|5637.8|5641.8|5637.8|5642.3|5638.3|5641.8|5637.8|2
1641879610000|2022-01-11 05:40:10|5641.3|5637.3|5642.3|5638.3|5642.3|5638.3|5641.3|5637.3|1
1641879620000|2022-01-11 05:40:20|5641.8|5637.8|5639.8|5635.8|5641.8|5637.8|5639.8|5635.8|2
1641879630000|2022-01-11 05:40:30|5638.8|5634.8|5636.3|5632.3|5638.8|5634.8|5635.8|5631.8|12
1641879640000|2022-01-11 05:40:40|5636.8|5632.8|5637.3|5633.3|5637.3|5633.3|5636.3|5632.3|4
1641879650000|2022-01-11 05:40:50|5637.8|5633.8|5637.8|5633.8|5639.3|5635.3|5637.8|5633.8|5
1641879660000|2022-01-11 05:41:00|5636.8|5632.8|5637.3|5633.3|5638.8|5634.8|5636.8|5632.8|4
1641879670000|2022-01-11 05:41:10|5636.8|5632.8|5636.8|5632.8|5637.3|5633.3|5636.8|5632.8|2
1641879680000|2022-01-11 05:41:20|5637.3|5633.3|5637.3|5633.3|5637.3|5633.3|5637.3|5633.3|0
1641879690000|2022-01-11 05:41:30|5636.8|5632.8|5635.3|5631.3|5636.8|5632.8|5634.8|5630.8|3
1641879700000|2022-01-11 05:41:40|5634.8|5630.8|5634.8|5630.8|5635.3|5631.3|5634.8|5630.8|3
1641879710000|2022-01-11 05:41:50|5635.3|5631.3|5634.3|5630.3|5635.8|5631.8|5634.3|5630.3|7
1641879720000|2022-01-11 05:42:00|5634.8|5630.8|5634.3|5630.3|5635.3|5631.3|5633.3|5629.3|5
1641879730000|2022-01-11 05:42:10|5634.8|5630.8|5634.3|5630.3|5634.8|5630.8|5634.3|5630.3|2
1641879740000|2022-01-11 05:42:20|5635.3|5631.3|5635.3|5631.3|5636.3|5632.3|5635.3|5631.3|3
1641879750000|2022-01-11 05:42:30|5634.8|5630.8|5634.3|5630.3|5634.8|5630.8|5634.3|5630.3|0
1641879760000|2022-01-11 05:42:40|5633.8|5629.8|5633.3|5629.3|5633.8|5629.8|5633.3|5629.3|0
1641879770000|2022-01-11 05:42:50|5633.8|5629.8|5634.3|5630.3|5635.3|5631.3|5633.8|5629.8|5
1641879780000|2022-01-11 05:43:00|5634.8|5630.8|5635.3|5631.3|5636.3|5632.3|5634.8|5630.8|1
1641879790000|2022-01-11 05:43:10|5635.8|5631.8|5635.3|5631.3|5635.8|5631.8|5635.3|5631.3|0
1641879800000|2022-01-11 05:43:20|5634.8|5630.8|5634.3|5630.3|5634.8|5630.8|5633.8|5629.8|3
1641879810000|2022-01-11 05:43:30|5633.8|5629.8|5634.3|5630.3|5634.3|5630.3|5633.8|5629.8|0
1641879820000|2022-01-11 05:43:40|5633.8|5629.8|5635.3|5631.3|5635.3|5631.3|5633.8|5629.8|2
1641879830000|2022-01-11 05:43:50|5634.8|5630.8|5634.8|5630.8|5635.3|5631.3|5634.8|5630.8|0
1641879840000|2022-01-11 05:44:00|5634.3|5630.3|5634.3|5630.3|5634.8|5630.8|5634.3|5630.3|2
1641879850000|2022-01-11 05:44:10|5634.8|5630.8|5634.8|5630.8|5635.8|5631.8|5634.3|5630.3|2
1641879860000|2022-01-11 05:44:20|5634.3|5630.3|5634.3|5630.3|5634.3|5630.3|5634.3|5630.3|2
1641879870000|2022-01-11 05:44:30|5633.8|5629.8|5633.3|5629.3|5633.8|5629.8|5632.8|5628.8|1
1641879880000|2022-01-11 05:44:40|5632.8|5628.8|5633.3|5629.3|5633.3|5629.3|5632.8|5628.8|0
1641879890000|2022-01-11 05:44:50|5633.8|5629.8|5632.3|5628.3|5633.8|5629.8|5631.8|5627.8|4
1641879900000|2022-01-11 05:45:00|5631.8|5627.8|5631.3|5627.3|5632.3|5628.3|5630.3|5626.3|5
1641879910000|2022-01-11 05:45:10|5631.8|5627.8|5629.8|5625.8|5631.8|5627.8|5629.8|5625.8|1
1641879920000|2022-01-11 05:45:20|5630.3|5626.3|5628.8|5624.8|5630.3|5626.3|5628.3|5624.3|4
1641879930000|2022-01-11 05:45:30|5629.3|5625.3|5630.3|5626.3|5630.3|5626.3|5629.3|5625.3|9
1641879940000|2022-01-11 05:45:40|5630.8|5626.8|5632.8|5628.8|5633.3|5629.3|5630.8|5626.8|11
1641879950000|2022-01-11 05:45:50|5632.3|5628.3|5631.3|5627.3|5632.8|5628.8|5631.3|5627.3|9
1641879960000|2022-01-11 05:46:00|5631.8|5627.8|5632.8|5628.8|5634.8|5630.8|5631.3|5627.3|9
1641879970000|2022-01-11 05:46:10|5633.8|5629.8|5634.3|5630.3|5635.3|5631.3|5633.8|5629.8|2
1641879980000|2022-01-11 05:46:20|5634.8|5630.8|5636.3|5632.3|5637.3|5633.3|5634.3|5630.3|6
1641879990000|2022-01-11 05:46:30|5635.8|5631.8|5633.3|5629.3|5635.8|5631.8|5633.3|5629.3|9
1641880000000|2022-01-11 05:46:40|5633.8|5629.8|5634.8|5630.8|5634.8|5630.8|5633.3|5629.3|3
1641880010000|2022-01-11 05:46:50|5635.3|5631.3|5634.3|5630.3|5635.8|5631.8|5634.3|5630.3|2
1641880020000|2022-01-11 05:47:00|5634.8|5630.8|5634.3|5630.3|5634.8|5630.8|5634.3|5630.3|1
1641880030000|2022-01-11 05:47:10|5634.8|5630.8|5636.3|5632.3|5637.3|5633.3|5634.8|5630.8|2
1641880040000|2022-01-11 05:47:20|5636.8|5632.8|5637.8|5633.8|5637.8|5633.8|5636.3|5632.3|0
1641880050000|2022-01-11 05:47:30|5638.3|5634.3|5636.8|5632.8|5638.3|5634.3|5636.8|5632.8|4
1641880060000|2022-01-11 05:47:40|5636.3|5632.3|5635.3|5631.3|5637.3|5633.3|5635.3|5631.3|2
1641880070000|2022-01-11 05:47:50|5635.8|5631.8|5635.3|5631.3|5636.3|5632.3|5634.8|5630.8|0
1641880080000|2022-01-11 05:48:00|5634.8|5630.8|5633.8|5629.8|5635.3|5631.3|5633.8|5629.8|0
1641880090000|2022-01-11 05:48:10|5634.3|5630.3|5634.8|5630.8|5635.3|5631.3|5633.8|5629.8|1
1641880100000|2022-01-11 05:48:20|5635.3|5631.3|5634.3|5630.3|5635.3|5631.3|5633.8|5629.8|2
1641880110000|2022-01-11 05:48:30|5633.8|5629.8|5633.8|5629.8|5634.3|5630.3|5633.8|5629.8|0
1641880120000|2022-01-11 05:48:40|5634.3|5630.3|5634.3|5630.3|5634.3|5630.3|5634.3|5630.3|3
1641880130000|2022-01-11 05:48:50|5633.8|5629.8|5634.3|5630.3|5634.3|5630.3|5633.8|5629.8|0
1641880140000|2022-01-11 05:49:00|5634.8|5630.8|5634.3|5630.3|5635.3|5631.3|5634.3|5630.3|0
1641880150000|2022-01-11 05:49:10|5633.8|5629.8|5635.3|5631.3|5635.3|5631.3|5633.8|5629.8|5
1641880160000|2022-01-11 05:49:20|5635.8|5631.8|5637.8|5633.8|5637.8|5633.8|5635.8|5631.8|12
1641880170000|2022-01-11 05:49:30|5638.3|5634.3|5635.3|5631.3|5638.3|5634.3|5634.8|5630.8|3
1641880180000|2022-01-11 05:49:40|5636.3|5632.3|5636.3|5632.3|5637.3|5633.3|5635.8|5631.8|3
1641880190000|2022-01-11 05:49:50|5635.8|5631.8|5636.3|5632.3|5636.3|5632.3|5635.8|5631.8|0
1641880200000|2022-01-11 05:50:00|5636.8|5632.8|5638.8|5634.8|5639.8|5635.8|5636.8|5632.8|3
1641880210000|2022-01-11 05:50:10|5639.3|5635.3|5637.8|5633.8|5639.3|5635.3|5636.8|5632.8|0
1641880220000|2022-01-11 05:50:20|5638.3|5634.3|5637.3|5633.3|5638.3|5634.3|5636.8|5632.8|0
1641880230000|2022-01-11 05:50:30|5636.8|5632.8|5637.3|5633.3|5637.3|5633.3|5636.3|5632.3|0
1641880240000|2022-01-11 05:50:40|5636.8|5632.8|5637.3|5633.3|5638.3|5634.3|5636.8|5632.8|2
1641880250000|2022-01-11 05:50:50|5637.8|5633.8|5636.8|5632.8|5637.8|5633.8|5636.8|5632.8|4
1641880260000|2022-01-11 05:51:00|5636.3|5632.3|5636.3|5632.3|5638.3|5634.3|5635.8|5631.8|11
1641880270000|2022-01-11 05:51:10|5636.8|5632.8|5637.3|5633.3|5637.3|5633.3|5635.8|5631.8|5
1641880280000|2022-01-11 05:51:20|5636.8|5632.8|5635.3|5631.3|5637.3|5633.3|5634.8|5630.8|5
1641880290000|2022-01-11 05:51:30|5634.8|5630.8|5635.3|5631.3|5635.3|5631.3|5634.3|5630.3|5
1641880300000|2022-01-11 05:51:40|5634.8|5630.8|5635.3|5631.3|5636.3|5632.3|5634.8|5630.8|3
1641880310000|2022-01-11 05:51:50|5635.8|5631.8|5635.3|5631.3|5635.8|5631.8|5635.3|5631.3|4
1641880320000|2022-01-11 05:52:00|5634.8|5630.8|5636.3|5632.3|5636.8|5632.8|5634.8|5630.8|1
1641880330000|2022-01-11 05:52:10|5635.8|5631.8|5635.8|5631.8|5636.3|5632.3|5635.3|5631.3|0
1641880340000|2022-01-11 05:52:20|5636.3|5632.3|5636.3|5632.3|5637.3|5633.3|5635.8|5631.8|0
1641880350000|2022-01-11 05:52:30|5636.8|5632.8|5636.8|5632.8|5636.8|5632.8|5635.8|5631.8|3
1641880360000|2022-01-11 05:52:40|5636.3|5632.3|5636.3|5632.3|5637.8|5633.8|5635.8|5631.8|11
1641880370000|2022-01-11 05:52:50|5635.8|5631.8|5635.3|5631.3|5636.3|5632.3|5635.3|5631.3|4
1641880380000|2022-01-11 05:53:00|5634.8|5630.8|5635.3|5631.3|5635.8|5631.8|5634.3|5630.3|0
1641880390000|2022-01-11 05:53:10|5635.8|5631.8|5635.3|5631.3|5636.3|5632.3|5635.3|5631.3|0
1641880400000|2022-01-11 05:53:20|5635.8|5631.8|5634.8|5630.8|5636.3|5632.3|5634.8|5630.8|0
1641880410000|2022-01-11 05:53:30|5635.3|5631.3|5632.8|5628.8|5635.3|5631.3|5632.8|5628.8|8
1641880420000|2022-01-11 05:53:40|5631.8|5627.8|5631.8|5627.8|5631.8|5627.8|5631.8|5627.8|5
1641880430000|2022-01-11 05:53:50|5632.3|5628.3|5633.3|5629.3|5633.3|5629.3|5632.3|5628.3|2
1641880440000|2022-01-11 05:54:00|5632.8|5628.8|5634.3|5630.3|5634.3|5630.3|5632.8|5628.8|2
1641880450000|2022-01-11 05:54:10|5634.8|5630.8|5633.8|5629.8|5634.8|5630.8|5633.3|5629.3|0
1641880460000|2022-01-11 05:54:20|5632.8|5628.8|5633.3|5629.3|5633.8|5629.8|5632.8|5628.8|4
1641880470000|2022-01-11 05:54:30|5632.8|5628.8|5632.8|5628.8|5633.3|5629.3|5632.8|5628.8|0
1641880480000|2022-01-11 05:54:40|5631.8|5627.8|5631.3|5627.3|5631.8|5627.8|5630.3|5626.3|27
1641880490000|2022-01-11 05:54:50|5630.8|5626.8|5631.3|5627.3|5631.3|5627.3|5630.3|5626.3|0
1641880500000|2022-01-11 05:55:00|5631.8|5627.8|5633.3|5629.3|5633.3|5629.3|5631.8|5627.8|2
1641880510000|2022-01-11 05:55:10|5632.8|5628.8|5632.3|5628.3|5633.3|5629.3|5631.3|5627.3|0
1641880520000|2022-01-11 05:55:20|5631.8|5627.8|5630.8|5626.8|5631.8|5627.8|5630.8|5626.8|3
1641880530000|2022-01-11 05:55:30|5631.3|5627.3|5632.3|5628.3|5632.3|5628.3|5631.3|5627.3|0
1641880540000|2022-01-11 05:55:40|5631.8|5627.8|5632.3|5628.3|5632.3|5628.3|5631.8|5627.8|2
1641880550000|2022-01-11 05:55:50|5631.8|5627.8|5632.3|5628.3|5632.8|5628.8|5631.3|5627.3|0
1641880560000|2022-01-11 05:56:00|5632.8|5628.8|5633.3|5629.3|5633.3|5629.3|5632.3|5628.3|0
1641880570000|2022-01-11 05:56:10|5632.8|5628.8|5630.8|5626.8|5632.8|5628.8|5630.8|5626.8|1
1641880580000|2022-01-11 05:56:20|5631.3|5627.3|5631.3|5627.3|5631.3|5627.3|5631.3|5627.3|12
1641880590000|2022-01-11 05:56:30|5630.8|5626.8|5630.8|5626.8|5631.3|5627.3|5630.3|5626.3|0
1641880600000|2022-01-11 05:56:40|5629.8|5625.8|5628.8|5624.8|5629.8|5625.8|5628.8|5624.8|9
1641880610000|2022-01-11 05:56:50|5629.3|5625.3|5629.3|5625.3|5629.8|5625.8|5628.8|5624.8|7
1641880620000|2022-01-11 05:57:00|5628.8|5624.8|5627.8|5623.8|5629.8|5625.8|5627.8|5623.8|12
1641880630000|2022-01-11 05:57:10|5628.3|5624.3|5629.8|5625.8|5629.8|5625.8|5628.3|5624.3|1
1641880640000|2022-01-11 05:57:20|5630.3|5626.3|5629.3|5625.3|5631.3|5627.3|5629.3|5625.3|11
1641880650000|2022-01-11 05:57:30|5629.8|5625.8|5627.8|5623.8|5629.8|5625.8|5627.8|5623.8|1
1641880660000|2022-01-11 05:57:40|5628.3|5624.3|5629.3|5625.3|5629.3|5625.3|5628.3|5624.3|4
1641880670000|2022-01-11 05:57:50|5628.8|5624.8|5628.3|5624.3|5629.3|5625.3|5628.3|5624.3|0
1641880680000|2022-01-11 05:58:00|5627.8|5623.8|5627.8|5623.8|5628.3|5624.3|5626.8|5622.8|7
1641880690000|2022-01-11 05:58:10|5627.3|5623.3|5627.3|5623.3|5627.3|5623.3|5626.8|5622.8|2
1641880700000|2022-01-11 05:58:20|5626.8|5622.8|5628.3|5624.3|5628.3|5624.3|5626.8|5622.8|2
1641880710000|2022-01-11 05:58:30|5628.8|5624.8|5631.3|5627.3|5632.3|5628.3|5628.8|5624.8|11
1641880720000|2022-01-11 05:58:40|5630.8|5626.8|5630.3|5626.3|5630.8|5626.8|5630.3|5626.3|1
1641880730000|2022-01-11 05:58:50|5630.8|5626.8|5631.3|5627.3|5631.3|5627.3|5630.3|5626.3|12
1641880740000|2022-01-11 05:59:00|5630.8|5626.8|5630.8|5626.8|5631.3|5627.3|5630.3|5626.3|2
1641880750000|2022-01-11 05:59:10|5631.3|5627.3|5631.3|5627.3|5631.8|5627.8|5630.8|5626.8|0
1641880760000|2022-01-11 05:59:20|5631.8|5627.8|5631.3|5627.3|5631.8|5627.8|5630.8|5626.8|0
1641880770000|2022-01-11 05:59:30|5630.8|5626.8|5631.3|5627.3|5631.8|5627.8|5630.3|5626.3|0
1641880780000|2022-01-11 05:59:40|5631.8|5627.8|5633.8|5629.8|5633.8|5629.8|5631.8|5627.8|8
1641880790000|2022-01-11 05:59:50|5633.3|5629.3|5630.8|5626.8|5633.3|5629.3|5630.8|5626.8|1
1641880800000|2022-01-11 06:00:00|5632.3|5628.3|5634.3|5630.3|5634.8|5630.8|5631.3|5627.3|9
1641880810000|2022-01-11 06:00:10|5633.8|5629.8|5632.8|5628.8|5634.8|5630.8|5632.8|5628.8|5
1641880820000|2022-01-11 06:00:20|5633.3|5629.3|5631.3|5627.3|5633.3|5629.3|5630.3|5626.3|8
1641880830000|2022-01-11 06:00:30|5631.8|5627.8|5632.3|5628.3|5632.8|5628.8|5631.3|5627.3|0
1641880840000|2022-01-11 06:00:40|5631.8|5627.8|5632.8|5628.8|5632.8|5628.8|5631.3|5627.3|3
1641880850000|2022-01-11 06:00:50|5633.3|5629.3|5633.3|5629.3|5633.8|5629.8|5633.3|5629.3|5
1641880860000|2022-01-11 06:01:00|5632.8|5628.8|5634.3|5630.3|5634.3|5630.3|5632.8|5628.8|0
1641880870000|2022-01-11 06:01:10|5633.3|5629.3|5633.8|5629.8|5633.8|5629.8|5633.3|5629.3|1
1641880880000|2022-01-11 06:01:20|5633.3|5629.3|5633.3|5629.3|5633.8|5629.8|5631.8|5627.8|3
1641880890000|2022-01-11 06:01:30|5632.8|5628.8|5633.8|5629.8|5634.8|5630.8|5632.8|5628.8|6
1641880900000|2022-01-11 06:01:40|5634.3|5630.3|5633.3|5629.3|5634.3|5630.3|5632.8|5628.8|0
1641880910000|2022-01-11 06:01:50|5633.8|5629.8|5634.3|5630.3|5635.3|5631.3|5633.8|5629.8|0
1641880920000|2022-01-11 06:02:00|5634.8|5630.8|5635.8|5631.8|5635.8|5631.8|5634.3|5630.3|2
1641880930000|2022-01-11 06:02:10|5636.3|5632.3|5638.3|5634.3|5638.3|5634.3|5636.3|5632.3|12
1641880940000|2022-01-11 06:02:20|5638.8|5634.8|5638.8|5634.8|5639.3|5635.3|5638.3|5634.3|0
1641880950000|2022-01-11 06:02:30|5639.3|5635.3|5638.3|5634.3|5639.3|5635.3|5638.3|5634.3|0
1641880960000|2022-01-11 06:02:40|5638.8|5634.8|5639.3|5635.3|5639.3|5635.3|5638.3|5634.3|1
1641880970000|2022-01-11 06:02:50|5640.3|5636.3|5640.3|5636.3|5640.8|5636.8|5639.8|5635.8|7
1641880980000|2022-01-11 06:03:00|5639.8|5635.8|5642.3|5638.3|5642.8|5638.8|5639.3|5635.3|15
1641880990000|2022-01-11 06:03:10|5641.8|5637.8|5640.3|5636.3|5642.3|5638.3|5639.8|5635.8|2
1641881000000|2022-01-11 06:03:20|5639.8|5635.8|5639.8|5635.8|5640.3|5636.3|5639.8|5635.8|0
1641881010000|2022-01-11 06:03:30|5640.3|5636.3|5640.3|5636.3|5640.3|5636.3|5639.8|5635.8|0
1641881020000|2022-01-11 06:03:40|5639.8|5635.8|5637.3|5633.3|5640.3|5636.3|5636.8|5632.8|8
1641881030000|2022-01-11 06:03:50|5636.8|5632.8|5638.3|5634.3|5639.3|5635.3|5636.3|5632.3|6
1641881040000|2022-01-11 06:04:00|5637.8|5633.8|5636.8|5632.8|5638.3|5634.3|5636.3|5632.3|0
1641881050000|2022-01-11 06:04:10|5637.3|5633.3|5634.3|5630.3|5637.3|5633.3|5633.8|5629.8|7
1641881060000|2022-01-11 06:04:20|5634.8|5630.8|5633.3|5629.3|5635.3|5631.3|5631.8|5627.8|5
1641881070000|2022-01-11 06:04:30|5633.8|5629.8|5633.8|5629.8|5634.3|5630.3|5632.8|5628.8|0
1641881080000|2022-01-11 06:04:40|5633.3|5629.3|5631.8|5627.8|5633.3|5629.3|5631.8|5627.8|4
1641881090000|2022-01-11 06:04:50|5632.3|5628.3|5632.8|5628.8|5633.8|5629.8|5632.3|5628.3|3
1641881100000|2022-01-11 06:05:00|5633.3|5629.3|5632.8|5628.8|5633.3|5629.3|5631.8|5627.8|1
1641881110000|2022-01-11 06:05:10|5632.3|5628.3|5632.3|5628.3|5632.8|5628.8|5631.8|5627.8|0
1641881120000|2022-01-11 06:05:20|5632.8|5628.8|5632.3|5628.3|5632.8|5628.8|5631.8|5627.8|1
1641881130000|2022-01-11 06:05:30|5631.8|5627.8|5632.3|5628.3|5632.3|5628.3|5631.8|5627.8|0
1641881140000|2022-01-11 06:05:40|5631.8|5627.8|5631.3|5627.3|5631.8|5627.8|5630.3|5626.3|16
1641881150000|2022-01-11 06:05:50|5630.8|5626.8|5631.3|5627.3|5631.3|5627.3|5630.3|5626.3|2
1641881160000|2022-01-11 06:06:00|5630.8|5626.8|5630.3|5626.3|5631.8|5627.8|5630.3|5626.3|2
1641881170000|2022-01-11 06:06:10|5630.8|5626.8|5630.3|5626.3|5630.8|5626.8|5629.3|5625.3|0
1641881190000|2022-01-11 06:06:30|5630.8|5626.8|5630.3|5626.3|5632.3|5628.3|5630.3|5626.3|1
1641881200000|2022-01-11 06:06:40|5629.8|5625.8|5629.8|5625.8|5629.8|5625.8|5629.3|5625.3|0
1641881210000|2022-01-11 06:06:50|5629.3|5625.3|5630.3|5626.3|5630.3|5626.3|5629.3|5625.3|5
1641881220000|2022-01-11 06:07:00|5630.8|5626.8|5629.3|5625.3|5630.8|5626.8|5629.3|5625.3|1
1641881230000|2022-01-11 06:07:10|5629.8|5625.8|5630.3|5626.3|5630.3|5626.3|5629.3|5625.3|1
1641881240000|2022-01-11 06:07:20|5630.8|5626.8|5632.8|5628.8|5632.8|5628.8|5630.3|5626.3|3
1641881250000|2022-01-11 06:07:30|5632.3|5628.3|5632.3|5628.3|5632.3|5628.3|5631.8|5627.8|4
1641881260000|2022-01-11 06:07:40|5631.8|5627.8|5631.8|5627.8|5631.8|5627.8|5631.3|5627.3|2
1641881270000|2022-01-11 06:07:50|5632.3|5628.3|5632.3|5628.3|5632.3|5628.3|5631.8|5627.8|1
1641881280000|2022-01-11 06:08:00|5631.8|5627.8|5631.3|5627.3|5632.3|5628.3|5631.3|5627.3|4
1641881290000|2022-01-11 06:08:10|5630.8|5626.8|5629.3|5625.3|5630.8|5626.8|5629.3|5625.3|2
1641881300000|2022-01-11 06:08:20|5629.8|5625.8|5630.8|5626.8|5631.3|5627.3|5629.8|5625.8|5
1641881310000|2022-01-11 06:08:30|5630.3|5626.3|5631.3|5627.3|5631.3|5627.3|5630.3|5626.3|2
1641881320000|2022-01-11 06:08:40|5631.8|5627.8|5630.8|5626.8|5631.8|5627.8|5630.8|5626.8|0
1641881330000|2022-01-11 06:08:50|5630.3|5626.3|5630.3|5626.3|5631.3|5627.3|5629.3|5625.3|2
1641881340000|2022-01-11 06:09:00|5630.8|5626.8|5632.3|5628.3|5632.8|5628.8|5630.3|5626.3|1
1641881350000|2022-01-11 06:09:10|5632.8|5628.8|5632.3|5628.3|5633.3|5629.3|5632.3|5628.3|0
1641881360000|2022-01-11 06:09:20|5633.3|5629.3|5633.3|5629.3|5634.3|5630.3|5633.3|5629.3|2
1641881370000|2022-01-11 06:09:30|5633.8|5629.8|5633.3|5629.3|5634.8|5630.8|5633.3|5629.3|0
1641881380000|2022-01-11 06:09:40|5633.8|5629.8|5632.3|5628.3|5633.8|5629.8|5632.3|5628.3|0
1641881390000|2022-01-11 06:09:50|||||||||6
1641881400000|2022-01-11 06:10:00|5632.8|5628.8|5633.8|5629.8|5633.8|5629.8|5632.3|5628.3|0
1641881410000|2022-01-11 06:10:10|5634.3|5630.3|5634.3|5630.3|5635.8|5631.8|5633.8|5629.8|6
1641881420000|2022-01-11 06:10:20|5633.8|5629.8|5636.3|5632.3|5636.3|5632.3|5633.8|5629.8|0
1641881430000|2022-01-11 06:10:30|5635.8|5631.8|5635.3|5631.3|5635.8|5631.8|5634.3|5630.3|0
1641881440000|2022-01-11 06:10:40|5635.8|5631.8|5636.3|5632.3|5636.3|5632.3|5635.3|5631.3|0
1641881450000|2022-01-11 06:10:50|5635.8|5631.8|5633.8|5629.8|5635.8|5631.8|5633.8|5629.8|2
1641881460000|2022-01-11 06:11:00|5633.3|5629.3|5632.8|5628.8|5634.8|5630.8|5632.3|5628.3|4
1641881470000|2022-01-11 06:11:10|5632.3|5628.3|5631.8|5627.8|5632.3|5628.3|5630.8|5626.8|8
1641881480000|2022-01-11 06:11:20|5632.3|5628.3|5632.3|5628.3|5632.3|5628.3|5631.3|5627.3|0
1641881490000|2022-01-11 06:11:30|5632.8|5628.8|5634.3|5630.3|5634.8|5630.8|5632.8|5628.8|4
1641881500000|2022-01-11 06:11:40|5634.8|5630.8|5631.8|5627.8|5635.3|5631.3|5631.8|5627.8|1
1641881510000|2022-01-11 06:11:50|5630.8|5626.8|5630.3|5626.3|5631.3|5627.3|5629.8|5625.8|6
1641881520000|2022-01-11 06:12:00|5630.8|5626.8|5631.3|5627.3|5631.3|5627.3|5630.3|5626.3|3
1641881530000|2022-01-11 06:12:10|5632.3|5628.3|5629.8|5625.8|5632.3|5628.3|5629.8|5625.8|1
1641881540000|2022-01-11 06:12:20|5629.3|5625.3|5630.3|5626.3|5630.8|5626.8|5629.3|5625.3|4
1641881550000|2022-01-11 06:12:30|5630.8|5626.8|5631.3|5627.3|5631.3|5627.3|5630.3|5626.3|4
1641881560000|2022-01-11 06:12:40|5631.8|5627.8|5631.8|5627.8|5632.3|5628.3|5631.3|5627.3|0
1641881570000|2022-01-11 06:12:50|5632.3|5628.3|5633.3|5629.3|5633.8|5629.8|5632.3|5628.3|4
1641881580000|2022-01-11 06:13:00|5633.8|5629.8|5633.3|5629.3|5634.3|5630.3|5633.3|5629.3|9
1641881600000|2022-01-11 06:13:20|5633.8|5629.8|5633.8|5629.8|5633.8|5629.8|5632.8|5628.8|2
1641881610000|2022-01-11 06:13:30|5633.3|5629.3|5632.3|5628.3|5633.3|5629.3|5632.3|5628.3|3
1641881620000|2022-01-11 06:13:40|5632.8|5628.8|5632.3|5628.3|5633.3|5629.3|5631.8|5627.8|2
1641881630000|2022-01-11 06:13:50|5632.8|5628.8|5634.8|5630.8|5634.8|5630.8|5632.3|5628.3|0
1641881640000|2022-01-11 06:14:00|5635.3|5631.3|5634.8|5630.8|5635.3|5631.3|5633.8|5629.8|0
1641881650000|2022-01-11 06:14:10|5634.3|5630.3|5633.8|5629.8|5635.3|5631.3|5633.8|5629.8|2
1641881660000|2022-01-11 06:14:20|5634.3|5630.3|5633.3|5629.3|5634.3|5630.3|5632.3|5628.3|0
1641881670000|2022-01-11 06:14:30|5632.8|5628.8|5633.8|5629.8|5634.3|5630.3|5632.8|5628.8|0
1641881680000|2022-01-11 06:14:40|5634.3|5630.3|5633.3|5629.3|5634.3|5630.3|5633.3|5629.3|0
1641881690000|2022-01-11 06:14:50|5633.8|5629.8|5634.3|5630.3|5634.3|5630.3|5633.8|5629.8|0
1641881700000|2022-01-11 06:15:00|5634.8|5630.8|5634.3|5630.3|5634.8|5630.8|5633.3|5629.3|2
1641881710000|2022-01-11 06:15:10|5634.8|5630.8|5635.3|5631.3|5636.8|5632.8|5634.8|5630.8|5
1641881720000|2022-01-11 06:15:20|5634.8|5630.8|5633.3|5629.3|5634.8|5630.8|5633.3|5629.3|0
1641881730000|2022-01-11 06:15:30|5634.3|5630.3|5634.3|5630.3|5635.3|5631.3|5633.3|5629.3|6
1641881740000|2022-01-11 06:15:40|5633.8|5629.8|5633.3|5629.3|5634.3|5630.3|5633.3|5629.3|0
1641881750000|2022-01-11 06:15:50|5633.8|5629.8|5633.3|5629.3|5633.8|5629.8|5633.3|5629.3|1
1641881760000|2022-01-11 06:16:00|5633.8|5629.8|5632.8|5628.8|5633.8|5629.8|5632.3|5628.3|2
1641881770000|2022-01-11 06:16:10|5632.3|5628.3|5633.3|5629.3|5634.3|5630.3|5632.3|5628.3|2
1641881780000|2022-01-11 06:16:20|5633.8|5629.8|5635.3|5631.3|5635.8|5631.8|5633.8|5629.8|2
1641881790000|2022-01-11 06:16:30|5634.3|5630.3|5632.8|5628.8|5634.3|5630.3|5632.8|5628.8|2
1641881800000|2022-01-11 06:16:40|5632.3|5628.3|5632.3|5628.3|5632.3|5628.3|5631.8|5627.8|2
1641881810000|2022-01-11 06:16:50|5631.8|5627.8|5632.3|5628.3|5632.8|5628.8|5631.8|5627.8|0
1641881820000|2022-01-11 06:17:00|5631.8|5627.8|5632.3|5628.3|5632.3|5628.3|5631.8|5627.8|3
1641881830000|2022-01-11 06:17:10|5631.8|5627.8|5630.8|5626.8|5631.8|5627.8|5630.8|5626.8|1
1641881840000|2022-01-11 06:17:20|5631.3|5627.3|5629.3|5625.3|5631.3|5627.3|5629.3|5625.3|6
1641881850000|2022-01-11 06:17:30|5628.8|5624.8|5629.3|5625.3|5629.3|5625.3|5628.8|5624.8|2
1641881860000|2022-01-11 06:17:40|5628.8|5624.8|5629.8|5625.8|5629.8|5625.8|5628.8|5624.8|4
1641881870000|2022-01-11 06:17:50|5629.3|5625.3|5629.3|5625.3|5630.3|5626.3|5629.3|5625.3|2
1641881880000|2022-01-11 06:18:00|5629.8|5625.8|5629.3|5625.3|5630.3|5626.3|5628.8|5624.8|0
1641881890000|2022-01-11 06:18:10|5629.8|5625.8|5629.3|5625.3|5630.3|5626.3|5629.3|5625.3|1
1641881900000|2022-01-11 06:18:20|5628.8|5624.8|5629.8|5625.8|5629.8|5625.8|5628.8|5624.8|2
1641881910000|2022-01-11 06:18:30|5630.3|5626.3|5630.3|5626.3|5630.8|5626.8|5629.8|5625.8|4
1641881920000|2022-01-11 06:18:40|5629.8|5625.8|5630.3|5626.3|5630.3|5626.3|5629.8|5625.8|0
1641881930000|2022-01-11 06:18:50|5630.8|5626.8|5629.8|5625.8|5630.8|5626.8|5629.8|5625.8|4
1641881940000|2022-01-11 06:19:00|5630.3|5626.3|5628.3|5624.3|5630.3|5626.3|5627.8|5623.8|4
1641881950000|2022-01-11 06:19:10|5628.8|5624.8|5628.3|5624.3|5629.3|5625.3|5628.3|5624.3|0
1641881960000|2022-01-11 06:19:20|5627.8|5623.8|5628.3|5624.3|5629.3|5625.3|5627.8|5623.8|3
1641881970000|2022-01-11 06:19:30|5628.8|5624.8|5628.3|5624.3|5628.8|5624.8|5628.3|5624.3|2
1641881980000|2022-01-11 06:19:40|5628.8|5624.8|5627.3|5623.3|5629.3|5625.3|5627.3|5623.3|4
1641881990000|2022-01-11 06:19:50|5626.8|5622.8|5626.3|5622.3|5626.8|5622.8|5625.8|5621.8|6
1641882000000|2022-01-11 06:20:00|5626.8|5622.8|5626.3|5622.3|5626.8|5622.8|5626.3|5622.3|2
1641882010000|2022-01-11 06:20:10|5625.8|5621.8|5626.3|5622.3|5626.8|5622.8|5625.8|5621.8|0
1641882020000|2022-01-11 06:20:20|5625.8|5621.8|5627.8|5623.8|5627.8|5623.8|5625.8|5621.8|6
1641882030000|2022-01-11 06:20:30|5628.3|5624.3|5626.3|5622.3|5629.3|5625.3|5626.3|5622.3|9
1641882040000|2022-01-11 06:20:40|5625.8|5621.8|5626.8|5622.8|5626.8|5622.8|5625.8|5621.8|7
1641882050000|2022-01-11 06:20:50|5627.3|5623.3|5626.8|5622.8|5627.3|5623.3|5626.3|5622.3|1
1641882060000|2022-01-11 06:21:00|5627.3|5623.3|5626.3|5622.3|5627.3|5623.3|5626.3|5622.3|0
1641882070000|2022-01-11 06:21:10|5625.8|5621.8|5626.3|5622.3|5626.8|5622.8|5624.8|5620.8|6
1641882080000|2022-01-11 06:21:20|5625.8|5621.8|5627.3|5623.3|5627.3|5623.3|5625.3|5621.3|13
1641882090000|2022-01-11 06:21:30|5626.8|5622.8|5626.8|5622.8|5627.3|5623.3|5626.3|5622.3|3
1641882100000|2022-01-11 06:21:40|5627.3|5623.3|5626.8|5622.8|5627.3|5623.3|5626.8|5622.8|0
1641882110000|2022-01-11 06:21:50|5627.3|5623.3|5627.8|5623.8|5627.8|5623.8|5627.3|5623.3|3
1641882120000|2022-01-11 06:22:00|5629.3|5625.3|5628.8|5624.8|5629.8|5625.8|5628.8|5624.8|13
1641882130000|2022-01-11 06:22:10|5628.3|5624.3|5628.8|5624.8|5628.8|5624.8|5628.3|5624.3|2
1641882140000|2022-01-11 06:22:20|5628.3|5624.3|5628.3|5624.3|5628.8|5624.8|5627.3|5623.3|2
1641882150000|2022-01-11 06:22:30|5628.8|5624.8|5628.3|5624.3|5628.8|5624.8|5627.8|5623.8|1
1641882170000|2022-01-11 06:22:50|5628.8|5624.8|5627.8|5623.8|5628.8|5624.8|5627.8|5623.8|0
1641882180000|2022-01-11 06:23:00|5627.3|5623.3|5626.8|5622.8|5627.8|5623.8|5626.8|5622.8|2
1641882190000|2022-01-11 06:23:10|5626.3|5622.3|5626.3|5622.3|5626.3|5622.3|5625.3|5621.3|1
1641882200000|2022-01-11 06:23:20|5625.8|5621.8|5626.3|5622.3|5626.8|5622.8|5625.8|5621.8|1
1641882210000|2022-01-11 06:23:30|5626.8|5622.8|5627.8|5623.8|5627.8|5623.8|5626.8|5622.8|2
1641882220000|2022-01-11 06:23:40|5628.8|5624.8|5627.8|5623.8|5628.8|5624.8|5627.8|5623.8|3
1641882230000|2022-01-11 06:23:50|5627.3|5623.3|5627.3|5623.3|5627.3|5623.3|5627.3|5623.3|5
1641882240000|2022-01-11 06:24:00|5627.8|5623.8|5627.8|5623.8|5627.8|5623.8|5627.3|5623.3|0
1641882250000|2022-01-11 06:24:10|5627.3|5623.3|5626.3|5622.3|5627.3|5623.3|5626.3|5622.3|0
1641882260000|2022-01-11 06:24:20|5626.8|5622.8|5627.3|5623.3|5627.3|5623.3|5626.8|5622.8|0
1641882270000|2022-01-11 06:24:30|5626.8|5622.8|5626.8|5622.8|5627.3|5623.3|5626.8|5622.8|0
1641882280000|2022-01-11 06:24:40|5627.3|5623.3|5626.3|5622.3|5627.3|5623.3|5626.3|5622.3|0
1641882290000|2022-01-11 06:24:50|5625.8|5621.8|5625.3|5621.3|5625.8|5621.8|5625.3|5621.3|3
1641882300000|2022-01-11 06:25:00|5624.8|5620.8|5626.3|5622.3|5626.3|5622.3|5624.8|5620.8|4
1641882310000|2022-01-11 06:25:10|5625.8|5621.8|5625.8|5621.8|5626.3|5622.3|5625.8|5621.8|0
1641882320000|2022-01-11 06:25:20|5626.3|5622.3|5625.8|5621.8|5626.3|5622.3|5625.8|5621.8|0
1641882330000|2022-01-11 06:25:30|5624.8|5620.8|5625.8|5621.8|5625.8|5621.8|5624.8|5620.8|1
1641882340000|2022-01-11 06:25:40|5625.3|5621.3|5624.8|5620.8|5625.3|5621.3|5624.8|5620.8|0
1641882350000|2022-01-11 06:25:50|5625.3|5621.3|5625.3|5621.3|5625.8|5621.8|5624.8|5620.8|0
1641882360000|2022-01-11 06:26:00|5624.8|5620.8|5625.3|5621.3|5625.8|5621.8|5624.8|5620.8|0
1641882370000|2022-01-11 06:26:10|5625.8|5621.8|5624.8|5620.8|5625.8|5621.8|5624.3|5620.3|7
1641882380000|2022-01-11 06:26:20|5624.3|5620.3|5623.8|5619.8|5624.8|5620.8|5622.8|5618.8|2
1641882390000|2022-01-11 06:26:30|5623.3|5619.3|5622.3|5618.3|5623.3|5619.3|5621.8|5617.8|13
1641882400000|2022-01-11 06:26:40|5622.8|5618.8|5621.8|5617.8|5622.8|5618.8|5621.8|5617.8|7
1641882410000|2022-01-11 06:26:50|5620.8|5616.8|5619.8|5615.8|5620.8|5616.8|5619.8|5615.8|19
1641882420000|2022-01-11 06:27:00|5620.3|5616.3|5619.8|5615.8|5620.8|5616.8|5619.8|5615.8|8
1641882430000|2022-01-11 06:27:10|5620.3|5616.3|5620.8|5616.8|5620.8|5616.8|5620.3|5616.3|6
1641882440000|2022-01-11 06:27:20|5620.3|5616.3|5619.8|5615.8|5620.8|5616.8|5619.8|5615.8|5
1641882450000|2022-01-11 06:27:30|5620.3|5616.3|5619.8|5615.8|5620.8|5616.8|5619.8|5615.8|4
1641882460000|2022-01-11 06:27:40|5619.3|5615.3|5619.3|5615.3|5619.3|5615.3|5618.8|5614.8|4
1641882470000|2022-01-11 06:27:50|5619.8|5615.8|5618.8|5614.8|5619.8|5615.8|5618.8|5614.8|2
1641882480000|2022-01-11 06:28:00|5619.3|5615.3|5619.8|5615.8|5620.3|5616.3|5619.3|5615.3|10
1641882490000|2022-01-11 06:28:10|5620.8|5616.8|5619.3|5615.3|5620.8|5616.8|5618.8|5614.8|5
1641882500000|2022-01-11 06:28:20|5618.8|5614.8|5616.3|5612.3|5619.3|5615.3|5616.3|5612.3|11
1641882510000|2022-01-11 06:28:30|5616.8|5612.8|5617.3|5613.3|5617.3|5613.3|5616.3|5612.3|1
1641882520000|2022-01-11 06:28:40|5616.8|5612.8|5616.8|5612.8|5617.3|5613.3|5616.8|5612.8|2
1641882530000|2022-01-11 06:28:50|5616.3|5612.3|5616.3|5612.3|5616.3|5612.3|5616.3|5612.3|1
1641882540000|2022-01-11 06:29:00|5615.8|5611.8|5614.3|5610.3|5616.3|5612.3|5613.8|5609.8|12
1641882550000|2022-01-11 06:29:10|5613.8|5609.8|5613.3|5609.3|5613.8|5609.8|5613.3|5609.3|6
1641882560000|2022-01-11 06:29:20|5612.8|5608.8|5612.8|5608.8|5613.8|5609.8|5612.8|5608.8|1
1641882570000|2022-01-11 06:29:30|5612.3|5608.3|5613.3|5609.3|5613.8|5609.8|5611.8|5607.8|45
1641882580000|2022-01-11 06:29:40|5612.8|5608.8|5612.8|5608.8|5613.3|5609.3|5612.8|5608.8|7
1641882590000|2022-01-11 06:29:50|5612.3|5608.3|5610.8|5606.8|5612.3|5608.3|5610.8|5606.8|18
1641882600000|2022-01-11 06:30:00|5611.3|5607.3|5611.3|5607.3|5611.8|5607.8|5610.8|5606.8|11
1641882610000|2022-01-11 06:30:10|5611.8|5607.8|5611.8|5607.8|5612.3|5608.3|5611.3|5607.3|10
1641882620000|2022-01-11 06:30:20|5611.3|5607.3|5610.8|5606.8|5611.3|5607.3|5610.8|5606.8|2
1641882630000|2022-01-11 06:30:30|5611.3|5607.3|5610.8|5606.8|5611.3|5607.3|5609.8|5605.8|14
1641882640000|2022-01-11 06:30:40|5611.8|5607.8|5611.3|5607.3|5611.8|5607.8|5611.3|5607.3|36
1641882650000|2022-01-11 06:30:50|5610.8|5606.8|5611.3|5607.3|5611.3|5607.3|5610.8|5606.8|5
1641882660000|2022-01-11 06:31:00|5610.8|5606.8|5610.8|5606.8|5611.3|5607.3|5610.3|5606.3|11
1641882670000|2022-01-11 06:31:10|5610.3|5606.3|5608.8|5604.8|5610.8|5606.8|5608.8|5604.8|14
1641882680000|2022-01-11 06:31:20|5609.3|5605.3|5610.3|5606.3|5610.3|5606.3|5609.3|5605.3|10
1641882690000|2022-01-11 06:31:30|5609.8|5605.8|5610.8|5606.8|5610.8|5606.8|5609.3|5605.3|5
1641882700000|2022-01-11 06:31:40|5611.8|5607.8|5613.3|5609.3|5613.8|5609.8|5611.8|5607.8|21
1641882710000|2022-01-11 06:31:50|5612.8|5608.8|5613.3|5609.3|5614.3|5610.3|5612.8|5608.8|2
1641882720000|2022-01-11 06:32:00|5613.8|5609.8|5614.3|5610.3|5614.8|5610.8|5613.3|5609.3|4
1641882730000|2022-01-11 06:32:10|5614.8|5610.8|5613.3|5609.3|5615.3|5611.3|5613.3|5609.3|3
1641882740000|2022-01-11 06:32:20|5613.8|5609.8|5614.3|5610.3|5614.3|5610.3|5613.8|5609.8|0
1641882750000|2022-01-11 06:32:30|5614.8|5610.8|5614.3|5610.3|5614.8|5610.8|5614.3|5610.3|1
1641882760000|2022-01-11 06:32:40|5614.8|5610.8|5614.3|5610.3|5614.8|5610.8|5614.3|5610.3|0
1641882770000|2022-01-11 06:32:50|5614.8|5610.8|5614.3|5610.3|5615.3|5611.3|5614.3|5610.3|0
1641882780000|2022-01-11 06:33:00|5613.8|5609.8|5614.3|5610.3|5614.8|5610.8|5613.8|5609.8|3
1641882800000|2022-01-11 06:33:20|5614.8|5610.8|5615.3|5611.3|5615.3|5611.3|5614.3|5610.3|0
1641882810000|2022-01-11 06:33:30|5614.8|5610.8|5614.3|5610.3|5615.3|5611.3|5614.3|5610.3|0
1641882820000|2022-01-11 06:33:40|5614.8|5610.8|5615.3|5611.3|5615.3|5611.3|5614.8|5610.8|0
1641882830000|2022-01-11 06:33:50|5615.8|5611.8|5616.3|5612.3|5616.8|5612.8|5615.3|5611.3|7
1641882840000|2022-01-11 06:34:00|5616.8|5612.8|5616.8|5612.8|5616.8|5612.8|5615.8|5611.8|6
1641882850000|2022-01-11 06:34:10|5617.3|5613.3|5617.3|5613.3|5617.8|5613.8|5616.3|5612.3|8
1641882860000|2022-01-11 06:34:20|5616.8|5612.8|5616.3|5612.3|5617.3|5613.3|5616.3|5612.3|8
1641882870000|2022-01-11 06:34:30|5616.8|5612.8|5616.8|5612.8|5618.3|5614.3|5616.8|5612.8|0
1641882880000|2022-01-11 06:34:40|5617.3|5613.3|5617.3|5613.3|5617.8|5613.8|5616.8|5612.8|1
1641882890000|2022-01-11 06:34:50|5616.8|5612.8|5616.8|5612.8|5617.3|5613.3|5616.8|5612.8|1
1641882900000|2022-01-11 06:35:00|5616.3|5612.3|5615.8|5611.8|5616.3|5612.3|5613.8|5609.8|11
1641882910000|2022-01-11 06:35:10|5616.3|5612.3|5615.3|5611.3|5616.3|5612.3|5614.8|5610.8|3
1641882920000|2022-01-11 06:35:20|5615.8|5611.8|5614.3|5610.3|5615.8|5611.8|5614.3|5610.3|0
1641882930000|2022-01-11 06:35:30|5614.8|5610.8|5615.3|5611.3|5615.8|5611.8|5614.8|5610.8|0
1641882940000|2022-01-11 06:35:40|5614.8|5610.8|5613.3|5609.3|5615.3|5611.3|5612.8|5608.8|9
1641882950000|2022-01-11 06:35:50|5613.8|5609.8|5612.8|5608.8|5614.3|5610.3|5612.8|5608.8|6
1641882960000|2022-01-11 06:36:00|5613.3|5609.3|5613.3|5609.3|5613.8|5609.8|5612.8|5608.8|0
1641882970000|2022-01-11 06:36:10|5613.8|5609.8|5613.3|5609.3|5614.3|5610.3|5613.3|5609.3|2
1641882980000|2022-01-11 06:36:20|5613.8|5609.8|5613.3|5609.3|5613.8|5609.8|5613.3|5609.3|0
1641882990000|2022-01-11 06:36:30|5613.8|5609.8|5614.3|5610.3|5615.3|5611.3|5613.8|5609.8|0
1641883000000|2022-01-11 06:36:40|5614.8|5610.8|5614.3|5610.3|5614.8|5610.8|5614.3|5610.3|0
1641883010000|2022-01-11 06:36:50|5614.8|5610.8|5614.3|5610.3|5614.8|5610.8|5613.8|5609.8|1
1641883030000|2022-01-11 06:37:10|5613.8|5609.8|5613.3|5609.3|5613.8|5609.8|5613.3|5609.3|0
1641883040000|2022-01-11 06:37:20|5612.8|5608.8|5612.8|5608.8|5612.8|5608.8|5612.8|5608.8|5
1641883050000|2022-01-11 06:37:30|5611.3|5607.3|5611.8|5607.8|5612.3|5608.3|5611.3|5607.3|16
1641883060000|2022-01-11 06:37:40|5612.3|5608.3|5611.3|5607.3|5612.3|5608.3|5611.3|5607.3|10
1641883070000|2022-01-11 06:37:50|5610.8|5606.8|5611.3|5607.3|5611.8|5607.8|5610.8|5606.8|3
1641883080000|2022-01-11 06:38:00|5611.8|5607.8|5611.3|5607.3|5611.8|5607.8|5610.8|5606.8|0
1641883090000|2022-01-11 06:38:10|5610.8|5606.8|5609.8|5605.8|5610.8|5606.8|5609.8|5605.8|8
1641883100000|2022-01-11 06:38:20|5610.3|5606.3|5609.8|5605.8|5610.3|5606.3|5609.3|5605.3|1
1641883110000|2022-01-11 06:38:30|5609.3|5605.3|5608.3|5604.3|5610.3|5606.3|5607.8|5603.8|15
1641883120000|2022-01-11 06:38:40|5607.8|5603.8|5606.3|5602.3|5609.3|5605.3|5606.3|5602.3|74
1641883130000|2022-01-11 06:38:50|5606.8|5602.8|5605.8|5601.8|5606.8|5602.8|5605.3|5601.3|9
1641883140000|2022-01-11 06:39:00|5606.3|5602.3|5605.3|5601.3|5606.8|5602.8|5605.3|5601.3|11
1641883150000|2022-01-11 06:39:10|5604.8|5600.8|5606.8|5602.8|5606.8|5602.8|5604.8|5600.8|11
1641883160000|2022-01-11 06:39:20|5606.3|5602.3|5604.8|5600.8|5606.3|5602.3|5604.8|5600.8|15
1641883170000|2022-01-11 06:39:30|5605.3|5601.3|5607.3|5603.3|5608.3|5604.3|5605.3|5601.3|18
1641883180000|2022-01-11 06:39:40|5607.8|5603.8|5607.3|5603.3|5607.8|5603.8|5606.8|5602.8|2
1641883190000|2022-01-11 06:39:50|5606.8|5602.8|5605.3|5601.3|5606.8|5602.8|5604.8|5600.8|14
1641883200000|2022-01-11 06:40:00|5605.8|5601.8|5607.3|5603.3|5607.8|5603.8|5605.3|5601.3|8
1641883210000|2022-01-11 06:40:10|5607.8|5603.8|5607.3|5603.3|5607.8|5603.8|5607.3|5603.3|0
1641883220000|2022-01-11 06:40:20|5607.8|5603.8|5606.3|5602.3|5607.8|5603.8|5606.3|5602.3|6
1641883230000|2022-01-11 06:40:30|5606.8|5602.8|5605.8|5601.8|5606.8|5602.8|5605.8|5601.8|0
1641883240000|2022-01-11 06:40:40|5606.3|5602.3|5605.3|5601.3|5606.3|5602.3|5605.3|5601.3|3
1641883250000|2022-01-11 06:40:50|5604.8|5600.8|5605.3|5601.3|5605.8|5601.8|5604.8|5600.8|1
1641883260000|2022-01-11 06:41:00|5605.8|5601.8|5605.3|5601.3|5605.8|5601.8|5605.3|5601.3|3
1641883270000|2022-01-11 06:41:10|5604.8|5600.8|5602.3|5598.3|5604.8|5600.8|5602.3|5598.3|21
1641883280000|2022-01-11 06:41:20|5602.8|5598.8|5600.8|5596.8|5602.8|5598.8|5600.8|5596.8|39
1641883290000|2022-01-11 06:41:30|5600.3|5596.3|5599.3|5595.3|5600.8|5596.8|5598.8|5594.8|18
1641883300000|2022-01-11 06:41:40|5598.8|5594.8|5598.8|5594.8|5599.3|5595.3|5598.3|5594.3|3
1641883310000|2022-01-11 06:41:50|5598.3|5594.3|5599.3|5595.3|5599.3|5595.3|5597.8|5593.8|2
1641883320000|2022-01-11 06:42:00|5599.8|5595.8|5599.8|5595.8|5600.8|5596.8|5598.8|5594.8|10
1641883330000|2022-01-11 06:42:10|5599.3|5595.3|5597.3|5593.3|5599.8|5595.8|5596.8|5592.8|6
1641883340000|2022-01-11 06:42:20|5597.8|5593.8|5596.8|5592.8|5597.8|5593.8|5596.8|5592.8|5
1641883350000|2022-01-11 06:42:30|5597.3|5593.3|5598.3|5594.3|5598.3|5594.3|5597.3|5593.3|4
1641883360000|2022-01-11 06:42:40|5598.8|5594.8|5596.3|5592.3|5599.8|5595.8|5596.3|5592.3|11
1641883370000|2022-01-11 06:42:50|5595.8|5591.8|5595.3|5591.3|5595.8|5591.8|5595.3|5591.3|3
1641883380000|2022-01-11 06:43:00|5594.8|5590.8|5595.3|5591.3|5595.8|5591.8|5594.3|5590.3|4
1641883390000|2022-01-11 06:43:10|5594.8|5590.8|5594.3|5590.3|5595.3|5591.3|5593.3|5589.3|19
1641883400000|2022-01-11 06:43:20|5593.8|5589.8|5594.3|5590.3|5594.3|5590.3|5593.3|5589.3|4
1641883410000|2022-01-11 06:43:30|5593.8|5589.8|5592.3|5588.3|5593.8|5589.8|5592.3|5588.3|5
1641883420000|2022-01-11 06:43:40|5591.8|5587.8|5591.3|5587.3|5591.8|5587.8|5590.8|5586.8|7
1641883430000|2022-01-11 06:43:50|5590.8|5586.8|5589.8|5585.8|5590.8|5586.8|5589.8|5585.8|8
1641883440000|2022-01-11 06:44:00|5590.3|5586.3|5590.3|5586.3|5590.8|5586.8|5589.3|5585.3|13
1641883450000|2022-01-11 06:44:10|5589.8|5585.8|5588.3|5584.3|5590.3|5586.3|5588.3|5584.3|4
1641883460000|2022-01-11 06:44:20|5587.8|5583.8|5587.3|5583.3|5588.3|5584.3|5587.3|5583.3|14
1641883470000|2022-01-11 06:44:30|5587.8|5583.8|5586.3|5582.3|5587.8|5583.8|5586.3|5582.3|12
1641883480000|2022-01-11 06:44:40|5585.8|5581.8|5584.3|5580.3|5586.8|5582.8|5584.3|5580.3|5
1641883490000|2022-01-11 06:44:50|5584.8|5580.8|5583.3|5579.3|5584.8|5580.8|5582.3|5578.3|9
1641883500000|2022-01-11 06:45:00|5582.8|5578.8|5585.8|5581.8|5585.8|5581.8|5582.8|5578.8|18
1641883510000|2022-01-11 06:45:10|5585.3|5581.3|5583.3|5579.3|5585.3|5581.3|5583.3|5579.3|4
1641883520000|2022-01-11 06:45:20|5583.8|5579.8|5582.3|5578.3|5583.8|5579.8|5582.3|5578.3|8
1641883530000|2022-01-11 06:45:30|5582.8|5578.8|5582.8|5578.8|5584.3|5580.3|5582.3|5578.3|9
1641883540000|2022-01-11 06:45:40|5582.3|5578.3|5584.8|5580.8|5585.3|5581.3|5582.3|5578.3|2
1641883550000|2022-01-11 06:45:50|5585.3|5581.3|5585.3|5581.3|5586.3|5582.3|5584.8|5580.8|11
1641883560000|2022-01-11 06:46:00|5584.3|5580.3|5582.3|5578.3|5584.3|5580.3|5582.3|5578.3|5
1641883570000|2022-01-11 06:46:10|5581.8|5577.8|5581.8|5577.8|5582.8|5578.8|5581.8|5577.8|10
1641883580000|2022-01-11 06:46:20|5580.8|5576.8|5579.3|5575.3|5580.8|5576.8|5578.8|5574.8|209
1641883590000|2022-01-11 06:46:30|5579.8|5575.8|5577.3|5573.3|5579.8|5575.8|5577.3|5573.3|10
1641883600000|2022-01-11 06:46:40|5577.8|5573.8|5581.8|5577.8|5581.8|5577.8|5577.8|5573.8|21
1641883610000|2022-01-11 06:46:50|5581.3|5577.3|5581.3|5577.3|5581.3|5577.3|5581.3|5577.3|14
1641883620000|2022-01-11 06:47:00|5581.8|5577.8|5580.8|5576.8|5582.3|5578.3|5580.8|5576.8|12
1641883630000|2022-01-11 06:47:10|5580.3|5576.3|5580.8|5576.8|5581.3|5577.3|5579.8|5575.8|11
1641883640000|2022-01-11 06:47:20|5581.3|5577.3|5582.3|5578.3|5582.8|5578.8|5580.3|5576.3|6
1641883650000|2022-01-11 06:47:30|5581.8|5577.8|5582.3|5578.3|5583.3|5579.3|5581.3|5577.3|3
1641883660000|2022-01-11 06:47:40|5581.3|5577.3|5582.3|5578.3|5582.3|5578.3|5580.3|5576.3|3
1641883670000|2022-01-11 06:47:50|5582.8|5578.8|5583.8|5579.8|5584.3|5580.3|5582.3|5578.3|4
1641883680000|2022-01-11 06:48:00|5584.3|5580.3|5582.3|5578.3|5584.3|5580.3|5581.8|5577.8|5
1641883690000|2022-01-11 06:48:10|5581.8|5577.8|5579.3|5575.3|5581.8|5577.8|5578.8|5574.8|12
1641883700000|2022-01-11 06:48:20|5579.8|5575.8|5578.3|5574.3|5580.3|5576.3|5578.3|5574.3|1
1641883710000|2022-01-11 06:48:30|5577.8|5573.8|5579.3|5575.3|5579.3|5575.3|5577.8|5573.8|122
1641883720000|2022-01-11 06:48:40|5578.8|5574.8|5577.8|5573.8|5578.8|5574.8|5577.8|5573.8|72
1641883730000|2022-01-11 06:48:50|5577.3|5573.3|5576.3|5572.3|5577.3|5573.3|5576.3|5572.3|77
1641883740000|2022-01-11 06:49:00|5575.8|5571.8|5579.8|5575.8|5580.3|5576.3|5574.3|5570.3|26
1641883750000|2022-01-11 06:49:10|5579.3|5575.3|5576.3|5572.3|5579.8|5575.8|5575.8|5571.8|16
1641883760000|2022-01-11 06:49:20|5575.8|5571.8|5575.3|5571.3|5576.3|5572.3|5574.8|5570.8|7
1641883770000|2022-01-11 06:49:30|5574.8|5570.8|5575.3|5571.3|5575.8|5571.8|5574.8|5570.8|0
1641883780000|2022-01-11 06:49:40|5577.3|5573.3|5578.3|5574.3|5578.3|5574.3|5576.3|5572.3|8
1641883790000|2022-01-11 06:49:50|5578.8|5574.8|5578.3|5574.3|5578.8|5574.8|5577.3|5573.3|6
1641883800000|2022-01-11 06:50:00|5577.8|5573.8|5577.3|5573.3|5577.8|5573.8|5576.8|5572.8|1
1641883810000|2022-01-11 06:50:10|5576.8|5572.8|5575.3|5571.3|5576.8|5572.8|5574.8|5570.8|8
1641883820000|2022-01-11 06:50:20|5574.8|5570.8|5575.8|5571.8|5575.8|5571.8|5574.3|5570.3|6
1641883830000|2022-01-11 06:50:30|5575.3|5571.3|5575.3|5571.3|5575.8|5571.8|5574.8|5570.8|7
1641883840000|2022-01-11 06:50:40|5574.8|5570.8|5574.8|5570.8|5574.8|5570.8|5573.8|5569.8|6
1641883850000|2022-01-11 06:50:50|5574.3|5570.3|5575.8|5571.8|5575.8|5571.8|5573.8|5569.8|2
1641883860000|2022-01-11 06:51:00|5575.3|5571.3|5573.8|5569.8|5575.3|5571.3|5573.8|5569.8|5
1641883870000|2022-01-11 06:51:10|5573.3|5569.3|5572.3|5568.3|5573.3|5569.3|5571.8|5567.8|8
1641883880000|2022-01-11 06:51:20|5572.8|5568.8|5569.8|5565.8|5572.8|5568.8|5569.8|5565.8|20
1641883890000|2022-01-11 06:51:30|5569.3|5565.3|5571.3|5567.3|5572.3|5568.3|5568.8|5564.8|42
1641883900000|2022-01-11 06:51:40|5571.8|5567.8|5573.3|5569.3|5573.3|5569.3|5571.8|5567.8|14
1641883910000|2022-01-11 06:51:50|5572.8|5568.8|5572.8|5568.8|5573.8|5569.8|5572.3|5568.3|12
1641883920000|2022-01-11 06:52:00|5572.3|5568.3|5573.8|5569.8|5573.8|5569.8|5571.3|5567.3|32
1641883930000|2022-01-11 06:52:10|5574.3|5570.3|5577.3|5573.3|5577.8|5573.8|5573.3|5569.3|38
1641883940000|2022-01-11 06:52:20|5576.8|5572.8|5576.3|5572.3|5577.3|5573.3|5574.3|5570.3|13
1641883950000|2022-01-11 06:52:30|5575.3|5571.3|5575.8|5571.8|5575.8|5571.8|5575.3|5571.3|4
1641883960000|2022-01-11 06:52:40|5576.8|5572.8|5576.3|5572.3|5577.3|5573.3|5575.3|5571.3|7
1641883970000|2022-01-11 06:52:50|5576.8|5572.8|5574.8|5570.8|5576.8|5572.8|5574.8|5570.8|8
1641883980000|2022-01-11 06:53:00|5574.3|5570.3|5574.3|5570.3|5575.3|5571.3|5573.8|5569.8|3
1641883990000|2022-01-11 06:53:10|5574.8|5570.8|5576.3|5572.3|5577.3|5573.3|5574.8|5570.8|3
1641884000000|2022-01-11 06:53:20|5575.8|5571.8|5574.8|5570.8|5575.8|5571.8|5573.3|5569.3|20
1641884010000|2022-01-11 06:53:30|5575.3|5571.3|5576.3|5572.3|5576.8|5572.8|5574.3|5570.3|9
1641884020000|2022-01-11 06:53:40|5575.8|5571.8|5574.8|5570.8|5575.8|5571.8|5574.8|5570.8|1
1641884030000|2022-01-11 06:53:50|5575.3|5571.3|5574.8|5570.8|5575.3|5571.3|5573.8|5569.8|6
1641884040000|2022-01-11 06:54:00|5573.8|5569.8|5570.3|5566.3|5573.8|5569.8|5570.3|5566.3|12
1641884050000|2022-01-11 06:54:10|5570.8|5566.8|5567.8|5563.8|5571.3|5567.3|5567.3|5563.3|118
1641884060000|2022-01-11 06:54:20|5567.3|5563.3|5568.3|5564.3|5568.3|5564.3|5566.8|5562.8|10
1641884070000|2022-01-11 06:54:30|5567.8|5563.8|5569.8|5565.8|5569.8|5565.8|5567.8|5563.8|0
1641884080000|2022-01-11 06:54:40|5569.3|5565.3|5569.3|5565.3|5570.8|5566.8|5569.3|5565.3|15
1641884090000|2022-01-11 06:54:50|5568.8|5564.8|5568.3|5564.3|5569.3|5565.3|5568.3|5564.3|48
1641884100000|2022-01-11 06:55:00|5568.8|5564.8|5569.3|5565.3|5571.3|5567.3|5568.8|5564.8|28
1641884110000|2022-01-11 06:55:10|||||||||2
1641884120000|2022-01-11 06:55:20|5568.3|5564.3|5567.8|5563.8|5568.3|5564.3|5566.3|5562.3|31
1641884130000|2022-01-11 06:55:30|5567.3|5563.3|5565.8|5561.8|5567.3|5563.3|5565.3|5561.3|2
1641884140000|2022-01-11 06:55:40|5565.3|5561.3|5568.8|5564.8|5568.8|5564.8|5565.3|5561.3|13
1641884150000|2022-01-11 06:55:50|5568.3|5564.3|5569.8|5565.8|5569.8|5565.8|5568.3|5564.3|9
1641884160000|2022-01-11 06:56:00|5569.3|5565.3|5570.3|5566.3|5570.8|5566.8|5568.3|5564.3|21
1641884170000|2022-01-11 06:56:10|5570.8|5566.8|5571.3|5567.3|5571.8|5567.8|5570.3|5566.3|2
1641884180000|2022-01-11 06:56:20|5571.8|5567.8|5574.8|5570.8|5574.8|5570.8|5571.3|5567.3|14
1641884190000|2022-01-11 06:56:30|5574.3|5570.3|5574.8|5570.8|5575.8|5571.8|5574.3|5570.3|12
1641884200000|2022-01-11 06:56:40|5575.3|5571.3|5574.3|5570.3|5575.3|5571.3|5574.3|5570.3|1
1641884210000|2022-01-11 06:56:50|5575.3|5571.3|5576.8|5572.8|5576.8|5572.8|5575.3|5571.3|6
1641884220000|2022-01-11 06:57:00|5576.3|5572.3|5576.3|5572.3|5577.3|5573.3|5575.8|5571.8|12
1641884230000|2022-01-11 06:57:10|5575.8|5571.8|5576.3|5572.3|5576.8|5572.8|5575.8|5571.8|9
1641884240000|2022-01-11 06:57:20|5577.3|5573.3|5577.3|5573.3|5577.3|5573.3|5576.8|5572.8|2
1641884250000|2022-01-11 06:57:30|5576.8|5572.8|5577.3|5573.3|5578.3|5574.3|5576.8|5572.8|29
1641884260000|2022-01-11 06:57:40|5577.8|5573.8|5577.3|5573.3|5577.8|5573.8|5576.8|5572.8|9
1641884270000|2022-01-11 06:57:50|5577.8|5573.8|5580.3|5576.3|5580.8|5576.8|5577.3|5573.3|12
1641884280000|2022-01-11 06:58:00|5580.8|5576.8|5581.3|5577.3|5582.3|5578.3|5580.3|5576.3|15
1641884290000|2022-01-11 06:58:10|5581.8|5577.8|5580.3|5576.3|5582.8|5578.8|5580.3|5576.3|6
1641884300000|2022-01-11 06:58:20|5579.8|5575.8|5581.3|5577.3|5582.3|5578.3|5579.8|5575.8|4
1641884310000|2022-01-11 06:58:30|5581.8|5577.8|5583.3|5579.3|5583.3|5579.3|5581.8|5577.8|1
1641884320000|2022-01-11 06:58:40|5583.8|5579.8|5582.3|5578.3|5583.8|5579.8|5582.3|5578.3|14
1641884330000|2022-01-11 06:58:50|5583.3|5579.3|5581.8|5577.8|5583.3|5579.3|5581.8|5577.8|3
1641884340000|2022-01-11 06:59:00|5580.8|5576.8|5582.3|5578.3|5582.3|5578.3|5579.3|5575.3|6
1641884350000|2022-01-11 06:59:10|5581.8|5577.8|5582.3|5578.3|5582.3|5578.3|5581.3|5577.3|2
1641884360000|2022-01-11 06:59:20|5582.8|5578.8|5582.3|5578.3|5582.8|5578.8|5582.3|5578.3|0
1641884370000|2022-01-11 06:59:30|5581.8|5577.8|5581.8|5577.8|5582.3|5578.3|5580.8|5576.8|1
1641884380000|2022-01-11 06:59:40|5580.8|5576.8|5580.8|5576.8|5581.3|5577.3|5580.8|5576.8|2
1641884390000|2022-01-11 06:59:50|5580.3|5576.3|5584.8|5580.8|5584.8|5580.8|5580.3|5576.3|8
1641884400000|2022-01-11 07:00:00|5585.3|5581.3|5586.8|5582.8|5586.8|5582.8|5584.8|5580.8|11
1641884410000|2022-01-11 07:00:10|5587.3|5583.3|5586.3|5582.3|5587.8|5583.8|5585.3|5581.3|8
1641884420000|2022-01-11 07:00:20|5585.8|5581.8|5582.8|5578.8|5586.8|5582.8|5582.8|5578.8|9
1641884430000|2022-01-11 07:00:30|5582.3|5578.3|5583.3|5579.3|5583.3|5579.3|5581.8|5577.8|2
1641884440000|2022-01-11 07:00:40|5583.8|5579.8|5584.3|5580.3|5585.3|5581.3|5583.8|5579.8|1
1641884450000|2022-01-11 07:00:50|5584.8|5580.8|5586.3|5582.3|5586.3|5582.3|5584.8|5580.8|0
1641884460000|2022-01-11 07:01:00|5585.8|5581.8|5586.3|5582.3|5586.8|5582.8|5585.3|5581.3|4
1641884470000|2022-01-11 07:01:10|5586.8|5582.8|5585.3|5581.3|5587.3|5583.3|5584.3|5580.3|5
1641884480000|2022-01-11 07:01:20|5584.8|5580.8|5585.3|5581.3|5585.3|5581.3|5584.3|5580.3|5
1641884490000|2022-01-11 07:01:30|5584.8|5580.8|5585.8|5581.8|5586.3|5582.3|5583.8|5579.8|0
1641884500000|2022-01-11 07:01:40|5586.3|5582.3|5587.8|5583.8|5587.8|5583.8|5585.3|5581.3|0
1641884510000|2022-01-11 07:01:50|5588.3|5584.3|5588.3|5584.3|5588.8|5584.8|5587.8|5583.8|7
1641884520000|2022-01-11 07:02:00|5588.8|5584.8|5589.3|5585.3|5589.3|5585.3|5588.3|5584.3|3
1641884530000|2022-01-11 07:02:10|5588.8|5584.8|5585.8|5581.8|5588.8|5584.8|5585.3|5581.3|6
1641884540000|2022-01-11 07:02:20|5586.3|5582.3|5586.3|5582.3|5587.3|5583.3|5585.8|5581.8|2
1641884550000|2022-01-11 07:02:30|5587.3|5583.3|5588.3|5584.3|5588.8|5584.8|5586.3|5582.3|0
1641884560000|2022-01-11 07:02:40|5588.8|5584.8|5589.8|5585.8|5589.8|5585.8|5588.8|5584.8|2
1641884570000|2022-01-11 07:02:50|5589.3|5585.3|5587.8|5583.8|5589.8|5585.8|5587.8|5583.8|2
1641884580000|2022-01-11 07:03:00|5588.8|5584.8|5586.3|5582.3|5589.3|5585.3|5586.3|5582.3|3
1641884590000|2022-01-11 07:03:10|5586.8|5582.8|5585.8|5581.8|5587.3|5583.3|5585.3|5581.3|3
1641884600000|2022-01-11 07:03:20|5584.3|5580.3|5581.8|5577.8|5584.3|5580.3|5581.8|5577.8|8
1641884610000|2022-01-11 07:03:30|5582.3|5578.3|5581.3|5577.3|5582.3|5578.3|5580.8|5576.8|7
1641884620000|2022-01-11 07:03:40|5580.8|5576.8|5580.3|5576.3|5580.8|5576.8|5579.3|5575.3|10
1641884630000|2022-01-11 07:03:50|5580.8|5576.8|5582.3|5578.3|5582.3|5578.3|5580.3|5576.3|4
1641884640000|2022-01-11 07:04:00|5582.8|5578.8|5584.3|5580.3|5585.3|5581.3|5582.8|5578.8|5
1641884650000|2022-01-11 07:04:10|5584.8|5580.8|5586.3|5582.3|5587.3|5583.3|5584.3|5580.3|8
1641884660000|2022-01-11 07:04:20|5586.8|5582.8|5583.8|5579.8|5586.8|5582.8|5583.8|5579.8|0
1641884670000|2022-01-11 07:04:30|5584.3|5580.3|5586.3|5582.3|5586.8|5582.8|5583.8|5579.8|11
1641884680000|2022-01-11 07:04:40|5586.8|5582.8|5586.8|5582.8|5586.8|5582.8|5586.8|5582.8|0
1641884690000|2022-01-11 07:04:50|5586.3|5582.3|5586.3|5582.3|5587.3|5583.3|5585.8|5581.8|2
1641884700000|2022-01-11 07:05:00|5585.8|5581.8|5583.8|5579.8|5585.8|5581.8|5583.3|5579.3|6
1641884710000|2022-01-11 07:05:10|5584.3|5580.3|5584.3|5580.3|5585.3|5581.3|5584.3|5580.3|0
1641884720000|2022-01-11 07:05:20|5584.8|5580.8|5586.8|5582.8|5587.3|5583.3|5584.3|5580.3|0
1641884730000|2022-01-11 07:05:30|5586.3|5582.3|5587.3|5583.3|5587.3|5583.3|5586.3|5582.3|0
1641884740000|2022-01-11 07:05:40|5586.8|5582.8|5586.3|5582.3|5586.8|5582.8|5584.8|5580.8|0
1641884750000|2022-01-11 07:05:50|5586.8|5582.8|5587.3|5583.3|5587.3|5583.3|5586.3|5582.3|0
1641884760000|2022-01-11 07:06:00|5587.8|5583.8|5588.3|5584.3|5588.3|5584.3|5586.8|5582.8|1
1641884770000|2022-01-11 07:06:10|5587.8|5583.8|5588.3|5584.3|5588.8|5584.8|5587.8|5583.8|0
1641884780000|2022-01-11 07:06:20|5589.3|5585.3|5588.3|5584.3|5589.8|5585.8|5588.3|5584.3|6
1641884790000|2022-01-11 07:06:30|5588.8|5584.8|5588.3|5584.3|5589.3|5585.3|5588.3|5584.3|0
1641884800000|2022-01-11 07:06:40|5588.8|5584.8|5588.3|5584.3|5589.3|5585.3|5588.3|5584.3|1
1641884810000|2022-01-11 07:06:50|5588.8|5584.8|5585.8|5581.8|5589.3|5585.3|5584.8|5580.8|99
1641884820000|2022-01-11 07:07:00|5585.3|5581.3|5584.8|5580.8|5585.8|5581.8|5584.8|5580.8|7
1641884830000|2022-01-11 07:07:10|5585.3|5581.3|5586.3|5582.3|5586.8|5582.8|5585.3|5581.3|3
1641884840000|2022-01-11 07:07:20|5586.8|5582.8|5588.3|5584.3|5588.3|5584.3|5586.8|5582.8|13
1641884850000|2022-01-11 07:07:30|5587.8|5583.8|5586.8|5582.8|5587.8|5583.8|5586.8|5582.8|2
1641884860000|2022-01-11 07:07:40|5587.3|5583.3|5587.3|5583.3|5587.3|5583.3|5586.8|5582.8|5
1641884870000|2022-01-11 07:07:50|5588.3|5584.3|5588.3|5584.3|5588.3|5584.3|5588.3|5584.3|6
1641884880000|2022-01-11 07:08:00|5587.8|5583.8|5589.3|5585.3|5589.8|5585.8|5587.8|5583.8|9
1641884890000|2022-01-11 07:08:10|5588.8|5584.8|5588.8|5584.8|5589.3|5585.3|5588.8|5584.8|4
1641884900000|2022-01-11 07:08:20|5589.3|5585.3|5587.3|5583.3|5589.8|5585.8|5587.3|5583.3|8
1641884910000|2022-01-11 07:08:30|5586.8|5582.8|5586.8|5582.8|5588.3|5584.3|5586.8|5582.8|10
1641884920000|2022-01-11 07:08:40|5587.3|5583.3|5588.8|5584.8|5588.8|5584.8|5587.3|5583.3|3
1641884930000|2022-01-11 07:08:50|5589.8|5585.8|5589.8|5585.8|5589.8|5585.8|5588.8|5584.8|12
1641884940000|2022-01-11 07:09:00|5589.3|5585.3|5589.3|5585.3|5590.3|5586.3|5589.3|5585.3|16
1641884950000|2022-01-11 07:09:10|5588.8|5584.8|5591.8|5587.8|5591.8|5587.8|5588.8|5584.8|12
1641884960000|2022-01-11 07:09:20|5592.3|5588.3|5592.3|5588.3|5592.8|5588.8|5591.8|5587.8|7
1641884970000|2022-01-11 07:09:30|5591.8|5587.8|5590.3|5586.3|5592.3|5588.3|5589.8|5585.8|9
1641884980000|2022-01-11 07:09:40|5589.8|5585.8|5590.8|5586.8|5590.8|5586.8|5589.8|5585.8|1
1641884990000|2022-01-11 07:09:50|5591.3|5587.3|5590.8|5586.8|5591.8|5587.8|5590.8|5586.8|10
1641885000000|2022-01-11 07:10:00|5590.3|5586.3|5591.8|5587.8|5592.3|5588.3|5590.3|5586.3|5
1641885010000|2022-01-11 07:10:10|5591.3|5587.3|5592.3|5588.3|5592.8|5588.8|5591.3|5587.3|4
1641885020000|2022-01-11 07:10:20|5592.8|5588.8|5591.8|5587.8|5593.8|5589.8|5591.8|5587.8|11
1641885030000|2022-01-11 07:10:30|5592.3|5588.3|5592.8|5588.8|5593.8|5589.8|5592.3|5588.3|3
1641885040000|2022-01-11 07:10:40|5593.3|5589.3|5593.8|5589.8|5593.8|5589.8|5592.3|5588.3|3
1641885050000|2022-01-11 07:10:50|5593.3|5589.3|5595.8|5591.8|5595.8|5591.8|5593.3|5589.3|3
1641885060000|2022-01-11 07:11:00|5595.3|5591.3|5595.3|5591.3|5595.8|5591.8|5595.3|5591.3|5
1641885070000|2022-01-11 07:11:10|5594.8|5590.8|5595.3|5591.3|5595.8|5591.8|5594.8|5590.8|0
1641885080000|2022-01-11 07:11:20|5594.8|5590.8|5591.3|5587.3|5594.8|5590.8|5590.8|5586.8|50
1641885090000|2022-01-11 07:11:30|5591.8|5587.8|5592.3|5588.3|5592.3|5588.3|5591.8|5587.8|0
1641885100000|2022-01-11 07:11:40|5591.8|5587.8|5592.8|5588.8|5592.8|5588.8|5591.3|5587.3|2
1641885110000|2022-01-11 07:11:50|5592.3|5588.3|5592.8|5588.8|5592.8|5588.8|5592.3|5588.3|0
1641885120000|2022-01-11 07:12:00|5592.3|5588.3|5592.3|5588.3|5592.8|5588.8|5591.8|5587.8|1
1641885130000|2022-01-11 07:12:10|5591.8|5587.8|5591.3|5587.3|5592.3|5588.3|5591.3|5587.3|6
1641885140000|2022-01-11 07:12:20|5591.8|5587.8|5591.3|5587.3|5592.3|5588.3|5590.8|5586.8|4
1641885150000|2022-01-11 07:12:30|5591.8|5587.8|5593.8|5589.8|5594.3|5590.3|5591.3|5587.3|2
1641885160000|2022-01-11 07:12:40|5594.3|5590.3|5593.3|5589.3|5594.3|5590.3|5593.3|5589.3|2
1641885170000|2022-01-11 07:12:50|5593.8|5589.8|5592.3|5588.3|5593.8|5589.8|5591.3|5587.3|0
1641885180000|2022-01-11 07:13:00|5592.8|5588.8|5593.3|5589.3|5593.3|5589.3|5592.3|5588.3|0
1641885190000|2022-01-11 07:13:10|5592.8|5588.8|5593.8|5589.8|5593.8|5589.8|5592.8|5588.8|4
1641885200000|2022-01-11 07:13:20|5594.3|5590.3|5593.8|5589.8|5594.8|5590.8|5593.8|5589.8|0
1641885210000|2022-01-11 07:13:30|5594.3|5590.3|5594.3|5590.3|5595.3|5591.3|5594.3|5590.3|8
1641885230000|2022-01-11 07:13:50|5594.8|5590.8|5595.3|5591.3|5596.3|5592.3|5594.8|5590.8|14
1641885240000|2022-01-11 07:14:00|5595.8|5591.8|5595.8|5591.8|5596.8|5592.8|5595.3|5591.3|10
1641885250000|2022-01-11 07:14:10|5595.3|5591.3|5596.3|5592.3|5596.8|5592.8|5595.3|5591.3|2
1641885260000|2022-01-11 07:14:20|5596.8|5592.8|5596.8|5592.8|5597.3|5593.3|5596.3|5592.3|7
1641885270000|2022-01-11 07:14:30|5596.3|5592.3|5596.8|5592.8|5597.3|5593.3|5596.3|5592.3|5
1641885280000|2022-01-11 07:14:40|5596.3|5592.3|5595.3|5591.3|5596.8|5592.8|5595.3|5591.3|0
1641885290000|2022-01-11 07:14:50|5595.8|5591.8|5596.3|5592.3|5596.3|5592.3|5595.3|5591.3|0
1641885300000|2022-01-11 07:15:00|5595.8|5591.8|5595.3|5591.3|5596.3|5592.3|5595.3|5591.3|1
1641885310000|2022-01-11 07:15:10|5596.3|5592.3|5596.3|5592.3|5596.3|5592.3|5595.8|5591.8|2
1641885320000|2022-01-11 07:15:20|5596.8|5592.8|5599.3|5595.3|5599.8|5595.8|5596.8|5592.8|18
1641885330000|2022-01-11 07:15:30|5598.8|5594.8|5598.3|5594.3|5599.8|5595.8|5597.8|5593.8|7
1641885340000|2022-01-11 07:15:40|5598.8|5594.8|5597.8|5593.8|5598.8|5594.8|5597.3|5593.3|26
1641885350000|2022-01-11 07:15:50|5597.3|5593.3|5596.3|5592.3|5597.3|5593.3|5596.3|5592.3|2
1641885360000|2022-01-11 07:16:00|5595.8|5591.8|5596.3|5592.3|5596.8|5592.8|5595.8|5591.8|10
1641885370000|2022-01-11 07:16:10|5596.8|5592.8|5598.3|5594.3|5598.8|5594.8|5596.8|5592.8|11
1641885380000|2022-01-11 07:16:20|5597.8|5593.8|5597.3|5593.3|5598.3|5594.3|5597.3|5593.3|0
1641885390000|2022-01-11 07:16:30|5597.8|5593.8|5599.3|5595.3|5599.8|5595.8|5597.3|5593.3|38
1641885400000|2022-01-11 07:16:40|5599.8|5595.8|5599.3|5595.3|5599.8|5595.8|5599.3|5595.3|1
1641885410000|2022-01-11 07:16:50|5598.8|5594.8|5599.3|5595.3|5599.3|5595.3|5598.8|5594.8|1
1641885420000|2022-01-11 07:17:00|5598.8|5594.8|5599.3|5595.3|5599.8|5595.8|5597.8|5593.8|4
1641885430000|2022-01-11 07:17:10|5598.8|5594.8|5598.8|5594.8|5599.3|5595.3|5598.3|5594.3|8
1641885440000|2022-01-11 07:17:20|5598.3|5594.3|5599.8|5595.8|5599.8|5595.8|5598.3|5594.3|1
1641885450000|2022-01-11 07:17:30|5600.3|5596.3|5599.8|5595.8|5600.3|5596.3|5599.3|5595.3|0
1641885460000|2022-01-11 07:17:40|5600.3|5596.3|5600.8|5596.8|5600.8|5596.8|5599.8|5595.8|3
1641885470000|2022-01-11 07:17:50|5601.8|5597.8|5601.8|5597.8|5602.3|5598.3|5601.8|5597.8|17
1641885480000|2022-01-11 07:18:00|5601.3|5597.3|5601.3|5597.3|5601.8|5597.8|5601.3|5597.3|3
1641885490000|2022-01-11 07:18:10|5601.8|5597.8|5602.3|5598.3|5602.3|5598.3|5601.8|5597.8|4
1641885500000|2022-01-11 07:18:20|5601.8|5597.8|5600.3|5596.3|5601.8|5597.8|5600.3|5596.3|1
1641885510000|2022-01-11 07:18:30|5600.8|5596.8|5600.3|5596.3|5600.8|5596.8|5599.8|5595.8|0
1641885520000|2022-01-11 07:18:40|5599.8|5595.8|5601.3|5597.3|5601.3|5597.3|5599.8|5595.8|2
1641885530000|2022-01-11 07:18:50|5601.8|5597.8|5601.8|5597.8|5601.8|5597.8|5601.8|5597.8|0
1641885540000|2022-01-11 07:19:00|5602.3|5598.3|5602.8|5598.8|5603.3|5599.3|5601.8|5597.8|2
1641885550000|2022-01-11 07:19:10|5602.3|5598.3|5602.3|5598.3|5602.8|5598.8|5602.3|5598.3|1
1641885560000|2022-01-11 07:19:20|5602.8|5598.8|5602.8|5598.8|5602.8|5598.8|5602.8|5598.8|0
1641885570000|2022-01-11 07:19:30|5603.3|5599.3|5605.8|5601.8|5606.3|5602.3|5603.3|5599.3|12
1641885580000|2022-01-11 07:19:40|5606.3|5602.3|5607.3|5603.3|5607.3|5603.3|5606.3|5602.3|24
1641885590000|2022-01-11 07:19:50|5606.8|5602.8|5607.3|5603.3|5607.8|5603.8|5606.8|5602.8|1
1641885600000|2022-01-11 07:20:00|5606.8|5602.8|5605.3|5601.3|5607.3|5603.3|5604.8|5600.8|8
1641885610000|2022-01-11 07:20:10|5605.8|5601.8|5607.3|5603.3|5607.3|5603.3|5605.3|5601.3|0
1641885620000|2022-01-11 07:20:20|5607.8|5603.8|5607.3|5603.3|5608.3|5604.3|5607.3|5603.3|3
1641885630000|2022-01-11 07:20:30|5607.8|5603.8|5608.3|5604.3|5608.8|5604.8|5607.3|5603.3|4
1641885640000|2022-01-11 07:20:40|5608.8|5604.8|5608.8|5604.8|5608.8|5604.8|5608.3|5604.3|0
1641885650000|2022-01-11 07:20:50|5609.3|5605.3|5609.8|5605.8|5609.8|5605.8|5608.8|5604.8|14
1641885660000|2022-01-11 07:21:00|5609.3|5605.3|5608.3|5604.3|5609.3|5605.3|5607.8|5603.8|4
1641885670000|2022-01-11 07:21:10|5608.8|5604.8|5610.3|5606.3|5610.3|5606.3|5608.3|5604.3|1
1641885680000|2022-01-11 07:21:20|5609.8|5605.8|5611.3|5607.3|5611.3|5607.3|5609.3|5605.3|61
1641885690000|2022-01-11 07:21:30|5611.8|5607.8|5612.3|5608.3|5612.3|5608.3|5611.8|5607.8|7
1641885700000|2022-01-11 07:21:40|5611.8|5607.8|5611.8|5607.8|5612.3|5608.3|5611.8|5607.8|2
1641885710000|2022-01-11 07:21:50|5612.3|5608.3|5611.8|5607.8|5612.3|5608.3|5611.8|5607.8|2
1641885720000|2022-01-11 07:22:00|5611.3|5607.3|5613.3|5609.3|5613.3|5609.3|5611.3|5607.3|8
1641885730000|2022-01-11 07:22:10|5612.8|5608.8|5613.3|5609.3|5613.3|5609.3|5612.3|5608.3|9
1641885740000|2022-01-11 07:22:20|5612.8|5608.8|5613.3|5609.3|5613.3|5609.3|5612.3|5608.3|0
1641885750000|2022-01-11 07:22:30|5613.8|5609.8|5613.3|5609.3|5613.8|5609.8|5612.8|5608.8|7
1641885760000|2022-01-11 07:22:40|5612.8|5608.8|5612.3|5608.3|5612.8|5608.8|5612.3|5608.3|1
1641885770000|2022-01-11 07:22:50|5613.3|5609.3|5612.3|5608.3|5613.3|5609.3|5612.3|5608.3|1
1641885780000|2022-01-11 07:23:00|5611.8|5607.8|5611.8|5607.8|5612.3|5608.3|5611.8|5607.8|1
1641885790000|2022-01-11 07:23:10|5612.3|5608.3|5610.8|5606.8|5612.3|5608.3|5610.8|5606.8|4
1641885800000|2022-01-11 07:23:20|5611.3|5607.3|5610.3|5606.3|5611.3|5607.3|5610.3|5606.3|3
1641885810000|2022-01-11 07:23:30|5610.8|5606.8|5609.8|5605.8|5610.8|5606.8|5609.8|5605.8|4
1641885820000|2022-01-11 07:23:40|5608.8|5604.8|5607.8|5603.8|5609.8|5605.8|5607.8|5603.8|21
1641885830000|2022-01-11 07:23:50|5607.3|5603.3|5607.3|5603.3|5607.8|5603.8|5606.8|5602.8|6
1641885840000|2022-01-11 07:24:00|5607.8|5603.8|5608.8|5604.8|5608.8|5604.8|5607.3|5603.3|2
1641885850000|2022-01-11 07:24:10|5608.3|5604.3|5605.8|5601.8|5608.3|5604.3|5605.8|5601.8|11
1641885860000|2022-01-11 07:24:20|5606.3|5602.3|5606.8|5602.8|5607.3|5603.3|5605.8|5601.8|0
1641885870000|2022-01-11 07:24:30|5606.3|5602.3|5605.8|5601.8|5606.8|5602.8|5604.8|5600.8|13
1641885880000|2022-01-11 07:24:40|5606.3|5602.3|5605.3|5601.3|5606.3|5602.3|5605.3|5601.3|4
1641885890000|2022-01-11 07:24:50|5605.8|5601.8|5604.3|5600.3|5605.8|5601.8|5604.3|5600.3|4
1641885900000|2022-01-11 07:25:00|5604.8|5600.8|5604.8|5600.8|5605.3|5601.3|5604.8|5600.8|0
1641885910000|2022-01-11 07:25:10|5605.3|5601.3|5604.8|5600.8|5605.3|5601.3|5604.8|5600.8|4
1641885920000|2022-01-11 07:25:20|5605.3|5601.3|5605.8|5601.8|5605.8|5601.8|5604.8|5600.8|0
1641885930000|2022-01-11 07:25:30|5606.8|5602.8|5606.8|5602.8|5606.8|5602.8|5606.3|5602.3|4
1641885940000|2022-01-11 07:25:40|5607.8|5603.8|5608.8|5604.8|5608.8|5604.8|5607.8|5603.8|4
1641885950000|2022-01-11 07:25:50|5608.3|5604.3|5608.3|5604.3|5608.8|5604.8|5607.3|5603.3|9
1641885960000|2022-01-11 07:26:00|5607.8|5603.8|5608.3|5604.3|5608.8|5604.8|5607.8|5603.8|4
1641885970000|2022-01-11 07:26:10|5607.8|5603.8|5608.8|5604.8|5609.3|5605.3|5607.8|5603.8|0
1641885980000|2022-01-11 07:26:20|5608.3|5604.3|5610.8|5606.8|5610.8|5606.8|5608.3|5604.3|2
1641885990000|2022-01-11 07:26:30|5610.3|5606.3|5610.8|5606.8|5610.8|5606.8|5610.3|5606.3|0
1641886000000|2022-01-11 07:26:40|5611.8|5607.8|5612.8|5608.8|5612.8|5608.8|5611.8|5607.8|25
1641886010000|2022-01-11 07:26:50|5613.3|5609.3|5611.3|5607.3|5613.8|5609.8|5611.3|5607.3|14
1641886020000|2022-01-11 07:27:00|5611.8|5607.8|5612.3|5608.3|5612.8|5608.8|5611.3|5607.3|2
1641886030000|2022-01-11 07:27:10|5611.8|5607.8|5612.3|5608.3|5612.3|5608.3|5611.8|5607.8|0
1641886040000|2022-01-11 07:27:20|5611.8|5607.8|5610.8|5606.8|5611.8|5607.8|5610.8|5606.8|0
1641886050000|2022-01-11 07:27:30|5611.3|5607.3|5611.3|5607.3|5612.3|5608.3|5610.3|5606.3|0
1641886060000|2022-01-11 07:27:40|5610.8|5606.8|5610.8|5606.8|5611.3|5607.3|5610.3|5606.3|0
1641886070000|2022-01-11 07:27:50|5611.3|5607.3|5611.3|5607.3|5612.3|5608.3|5610.3|5606.3|0
1641886080000|2022-01-11 07:28:00|5611.8|5607.8|5611.3|5607.3|5611.8|5607.8|5611.3|5607.3|1
1641886100000|2022-01-11 07:28:20|5611.8|5607.8|5611.3|5607.3|5611.8|5607.8|5611.3|5607.3|0
1641886110000|2022-01-11 07:28:30|5611.8|5607.8|5611.3|5607.3|5611.8|5607.8|5611.3|5607.3|1
1641886120000|2022-01-11 07:28:40|5611.8|5607.8|5611.8|5607.8|5611.8|5607.8|5611.8|5607.8|0
1641886130000|2022-01-11 07:28:50|5610.8|5606.8|5611.3|5607.3|5611.8|5607.8|5610.8|5606.8|8
1641886140000|2022-01-11 07:29:00|5610.8|5606.8|5610.8|5606.8|5611.3|5607.3|5610.8|5606.8|3
1641886150000|2022-01-11 07:29:10|5611.8|5607.8|5611.8|5607.8|5611.8|5607.8|5611.8|5607.8|2
1641886160000|2022-01-11 07:29:20|5612.8|5608.8|5612.8|5608.8|5612.8|5608.8|5612.8|5608.8|2
1641886170000|2022-01-11 07:29:30|5613.3|5609.3|5613.8|5609.8|5614.3|5610.3|5613.3|5609.3|4
1641886180000|2022-01-11 07:29:40|5612.8|5608.8|5613.8|5609.8|5613.8|5609.8|5612.3|5608.3|3
1641886190000|2022-01-11 07:29:50|5613.3|5609.3|5612.8|5608.8|5613.3|5609.3|5612.8|5608.8|0
1641886200000|2022-01-11 07:30:00|5612.3|5608.3|5613.3|5609.3|5613.8|5609.8|5612.3|5608.3|0
1641886210000|2022-01-11 07:30:10|5613.8|5609.8|5614.3|5610.3|5614.3|5610.3|5613.3|5609.3|1
1641886220000|2022-01-11 07:30:20|5613.8|5609.8|5614.8|5610.8|5615.3|5611.3|5613.8|5609.8|3
1641886230000|2022-01-11 07:30:30|5615.3|5611.3|5615.3|5611.3|5615.8|5611.8|5614.8|5610.8|5
1641886240000|2022-01-11 07:30:40|5614.8|5610.8|5614.3|5610.3|5614.8|5610.8|5614.3|5610.3|5
1641886260000|2022-01-11 07:31:00|5613.3|5609.3|5613.3|5609.3|5613.3|5609.3|5613.3|5609.3|4
1641886270000|2022-01-11 07:31:10|5612.8|5608.8|5611.3|5607.3|5612.8|5608.8|5610.8|5606.8|2
1641886280000|2022-01-11 07:31:20|5610.8|5606.8|5610.8|5606.8|5611.3|5607.3|5610.8|5606.8|1
1641886290000|2022-01-11 07:31:30|5611.3|5607.3|5609.3|5605.3|5611.3|5607.3|5608.8|5604.8|21
1641886300000|2022-01-11 07:31:40|5609.8|5605.8|5607.8|5603.8|5609.8|5605.8|5607.8|5603.8|1
1641886310000|2022-01-11 07:31:50|5607.3|5603.3|5609.3|5605.3|5609.3|5605.3|5607.3|5603.3|4
1641886320000|2022-01-11 07:32:00|5608.8|5604.8|5609.3|5605.3|5609.8|5605.8|5608.8|5604.8|1
1641886330000|2022-01-11 07:32:10|5609.8|5605.8|5609.3|5605.3|5609.8|5605.8|5608.8|5604.8|2
1641886340000|2022-01-11 07:32:20|5608.8|5604.8|5608.8|5604.8|5609.3|5605.3|5608.3|5604.3|2
1641886350000|2022-01-11 07:32:30|5609.3|5605.3|5608.8|5604.8|5609.3|5605.3|5608.8|5604.8|2
1641886360000|2022-01-11 07:32:40|5608.3|5604.3|5608.8|5604.8|5608.8|5604.8|5608.3|5604.3|0
1641886370000|2022-01-11 07:32:50|5607.3|5603.3|5605.3|5601.3|5607.3|5603.3|5605.3|5601.3|24
1641886380000|2022-01-11 07:33:00|5604.8|5600.8|5605.3|5601.3|5605.8|5601.8|5604.3|5600.3|2
1641886390000|2022-01-11 07:33:10|5607.3|5603.3|5607.8|5603.8|5608.8|5604.8|5607.3|5603.3|12
1641886400000|2022-01-11 07:33:20|5608.3|5604.3|5608.8|5604.8|5608.8|5604.8|5607.3|5603.3|0
1641886420000|2022-01-11 07:33:40|5608.3|5604.3|5609.3|5605.3|5609.8|5605.8|5608.3|5604.3|2
1641886430000|2022-01-11 07:33:50|5609.8|5605.8|5609.3|5605.3|5609.8|5605.8|5609.3|5605.3|0
1641886440000|2022-01-11 07:34:00|5609.8|5605.8|5609.3|5605.3|5609.8|5605.8|5609.3|5605.3|0
1641886450000|2022-01-11 07:34:10|5608.8|5604.8|5608.8|5604.8|5609.3|5605.3|5608.8|5604.8|0
1641886460000|2022-01-11 07:34:20|5608.3|5604.3|5610.8|5606.8|5610.8|5606.8|5608.3|5604.3|6
1641886470000|2022-01-11 07:34:30|5611.3|5607.3|5611.3|5607.3|5611.8|5607.8|5610.3|5606.3|12
1641886480000|2022-01-11 07:34:40|5610.8|5606.8|5610.8|5606.8|5611.3|5607.3|5610.3|5606.3|0
1641886490000|2022-01-11 07:34:50|5611.3|5607.3|5610.8|5606.8|5611.3|5607.3|5610.8|5606.8|0
1641886500000|2022-01-11 07:35:00|5611.3|5607.3|5611.3|5607.3|5612.8|5608.8|5611.3|5607.3|12
1641886510000|2022-01-11 07:35:10|5610.3|5606.3|5610.3|5606.3|5610.3|5606.3|5610.3|5606.3|13
1641886520000|2022-01-11 07:35:20|5609.8|5605.8|5609.8|5605.8|5610.3|5606.3|5608.8|5604.8|3
1641886530000|2022-01-11 07:35:30|5610.3|5606.3|5607.3|5603.3|5610.3|5606.3|5607.3|5603.3|15
1641886540000|2022-01-11 07:35:40|5607.8|5603.8|5607.8|5603.8|5608.3|5604.3|5607.8|5603.8|2
1641886550000|2022-01-11 07:35:50|5608.3|5604.3|5609.8|5605.8|5609.8|5605.8|5608.3|5604.3|0
1641886560000|2022-01-11 07:36:00|5609.3|5605.3|5608.8|5604.8|5609.3|5605.3|5608.8|5604.8|0
1641886570000|2022-01-11 07:36:10|5609.3|5605.3|5609.3|5605.3|5609.3|5605.3|5608.8|5604.8|2
1641886580000|2022-01-11 07:36:20|5609.8|5605.8|5608.8|5604.8|5610.3|5606.3|5608.3|5604.3|2
1641886590000|2022-01-11 07:36:30|5608.3|5604.3|5605.8|5601.8|5608.3|5604.3|5605.8|5601.8|4
1641886600000|2022-01-11 07:36:40|5605.3|5601.3|5605.8|5601.8|5606.3|5602.3|5605.3|5601.3|5
1641886610000|2022-01-11 07:36:50|5606.3|5602.3|5606.3|5602.3|5606.3|5602.3|5606.3|5602.3|0
1641886620000|2022-01-11 07:37:00|5607.8|5603.8|5609.3|5605.3|5609.3|5605.3|5607.8|5603.8|3
1641886630000|2022-01-11 07:37:10|5608.8|5604.8|5610.3|5606.3|5610.8|5606.8|5608.3|5604.3|4
1641886640000|2022-01-11 07:37:20|5609.8|5605.8|5609.3|5605.3|5609.8|5605.8|5609.3|5605.3|0
1641886650000|2022-01-11 07:37:30|5609.8|5605.8|5609.8|5605.8|5609.8|5605.8|5609.3|5605.3|0
1641886660000|2022-01-11 07:37:40|5609.3|5605.3|5609.8|5605.8|5609.8|5605.8|5609.3|5605.3|0
1641886670000|2022-01-11 07:37:50|5609.3|5605.3|5609.8|5605.8|5609.8|5605.8|5609.3|5605.3|0
1641886680000|2022-01-11 07:38:00|5610.8|5606.8|5610.3|5606.3|5611.3|5607.3|5609.3|5605.3|19
1641886690000|2022-01-11 07:38:10|5609.8|5605.8|5609.3|5605.3|5610.3|5606.3|5609.3|5605.3|1
1641886700000|2022-01-11 07:38:20|5609.8|5605.8|5610.3|5606.3|5610.3|5606.3|5609.8|5605.8|0
1641886710000|2022-01-11 07:38:30|5610.8|5606.8|5610.3|5606.3|5610.8|5606.8|5610.3|5606.3|3
1641886720000|2022-01-11 07:38:40|5609.8|5605.8|5610.3|5606.3|5610.8|5606.8|5609.8|5605.8|2
1641886730000|2022-01-11 07:38:50|5610.8|5606.8|5612.3|5608.3|5612.3|5608.3|5610.8|5606.8|3
1641886740000|2022-01-11 07:39:00|5612.8|5608.8|5612.3|5608.3|5613.3|5609.3|5611.8|5607.8|1
1641886750000|2022-01-11 07:39:10|5611.8|5607.8|5612.8|5608.8|5612.8|5608.8|5611.3|5607.3|1
1641886760000|2022-01-11 07:39:20|5612.3|5608.3|5612.8|5608.8|5612.8|5608.8|5611.8|5607.8|0
1641886770000|2022-01-11 07:39:30|5613.3|5609.3|5612.8|5608.8|5613.8|5609.8|5612.8|5608.8|2
1641886780000|2022-01-11 07:39:40|5613.3|5609.3|5613.3|5609.3|5613.8|5609.8|5613.3|5609.3|2
1641886790000|2022-01-11 07:39:50|5612.8|5608.8|5612.8|5608.8|5612.8|5608.8|5612.8|5608.8|0
1641886800000|2022-01-11 07:40:00|5612.3|5608.3|5611.8|5607.8|5612.3|5608.3|5611.3|5607.3|8
1641886810000|2022-01-11 07:40:10|5611.3|5607.3|5611.3|5607.3|5611.8|5607.8|5611.3|5607.3|0
1641886820000|2022-01-11 07:40:20|5610.8|5606.8|5611.3|5607.3|5611.3|5607.3|5610.8|5606.8|9
1641886830000|2022-01-11 07:40:30|5610.8|5606.8|5610.8|5606.8|5611.3|5607.3|5610.3|5606.3|1
1641886850000|2022-01-11 07:40:50|5610.3|5606.3|5609.8|5605.8|5610.3|5606.3|5609.8|5605.8|5
1641886860000|2022-01-11 07:41:00|5608.8|5604.8|5609.3|5605.3|5609.3|5605.3|5608.8|5604.8|1
1641886870000|2022-01-11 07:41:10|5608.8|5604.8|5609.8|5605.8|5609.8|5605.8|5608.8|5604.8|4
1641886880000|2022-01-11 07:41:20|5610.8|5606.8|5612.3|5608.3|5612.3|5608.3|5610.8|5606.8|7
1641886890000|2022-01-11 07:41:30|5611.8|5607.8|5611.3|5607.3|5611.8|5607.8|5611.3|5607.3|27
1641886910000|2022-01-11 07:41:50|5610.8|5606.8|5610.3|5606.3|5610.8|5606.8|5610.3|5606.3|3
1641886920000|2022-01-11 07:42:00|5610.8|5606.8|5609.3|5605.3|5610.8|5606.8|5609.3|5605.3|2
1641886930000|2022-01-11 07:42:10|5609.8|5605.8|5610.8|5606.8|5610.8|5606.8|5609.3|5605.3|0
1641886940000|2022-01-11 07:42:20|5611.3|5607.3|5611.3|5607.3|5611.3|5607.3|5610.3|5606.3|1
1641886950000|2022-01-11 07:42:30|5610.8|5606.8|5611.3|5607.3|5612.3|5608.3|5610.8|5606.8|5
1641886960000|2022-01-11 07:42:40|5610.8|5606.8|5613.3|5609.3|5613.3|5609.3|5610.3|5606.3|25
1641886970000|2022-01-11 07:42:50|5613.8|5609.8|5613.8|5609.8|5613.8|5609.8|5612.3|5608.3|14
1641886980000|2022-01-11 07:43:00|5613.3|5609.3|5614.8|5610.8|5614.8|5610.8|5613.3|5609.3|6
1641886990000|2022-01-11 07:43:10|5615.3|5611.3|5615.8|5611.8|5616.3|5612.3|5614.3|5610.3|16
1641887000000|2022-01-11 07:43:20|5616.3|5612.3|5615.8|5611.8|5616.3|5612.3|5614.8|5610.8|10
1641887010000|2022-01-11 07:43:30|5616.3|5612.3|5616.3|5612.3|5616.8|5612.8|5615.8|5611.8|12
1641887020000|2022-01-11 07:43:40|5616.8|5612.8|5616.3|5612.3|5616.8|5612.8|5616.3|5612.3|4
1641887030000|2022-01-11 07:43:50|5616.8|5612.8|5615.3|5611.3|5616.8|5612.8|5615.3|5611.3|2
1641887040000|2022-01-11 07:44:00|5615.8|5611.8|5614.8|5610.8|5615.8|5611.8|5614.8|5610.8|1
1641887050000|2022-01-11 07:44:10|5614.3|5610.3|5613.3|5609.3|5614.3|5610.3|5613.3|5609.3|10
1641887060000|2022-01-11 07:44:20|5613.8|5609.8|5615.3|5611.3|5615.3|5611.3|5613.8|5609.8|5
1641887070000|2022-01-11 07:44:30|5615.8|5611.8|5616.8|5612.8|5616.8|5612.8|5615.3|5611.3|0
1641887080000|2022-01-11 07:44:40|5617.3|5613.3|5617.8|5613.8|5617.8|5613.8|5617.3|5613.3|8
1641887090000|2022-01-11 07:44:50|5617.3|5613.3|5617.3|5613.3|5617.8|5613.8|5617.3|5613.3|1
1641887100000|2022-01-11 07:45:00|5617.8|5613.8|5618.3|5614.3|5618.3|5614.3|5616.8|5612.8|12
1641887110000|2022-01-11 07:45:10|5618.8|5614.8|5618.3|5614.3|5618.8|5614.8|5617.8|5613.8|0
1641887120000|2022-01-11 07:45:20|5617.8|5613.8|5616.8|5612.8|5618.3|5614.3|5616.8|5612.8|2
1641887130000|2022-01-11 07:45:30|5616.3|5612.3|5615.8|5611.8|5616.8|5612.8|5615.8|5611.8|2
1641887140000|2022-01-11 07:45:40|5614.8|5610.8|5614.3|5610.3|5614.8|5610.8|5614.3|5610.3|3
1641887150000|2022-01-11 07:45:50|5614.8|5610.8|5613.3|5609.3|5614.8|5610.8|5612.3|5608.3|2
1641887160000|2022-01-11 07:46:00|5612.8|5608.8|5613.3|5609.3|5614.3|5610.3|5612.8|5608.8|4
1641887170000|2022-01-11 07:46:10|5612.8|5608.8|5611.8|5607.8|5613.3|5609.3|5611.8|5607.8|5
1641887180000|2022-01-11 07:46:20|5612.3|5608.3|5612.3|5608.3|5612.8|5608.8|5611.8|5607.8|2
1641887190000|2022-01-11 07:46:30|5612.8|5608.8|5612.3|5608.3|5613.3|5609.3|5612.3|5608.3|1
1641887200000|2022-01-11 07:46:40|5611.8|5607.8|5612.3|5608.3|5612.3|5608.3|5611.8|5607.8|8
1641887210000|2022-01-11 07:46:50|5611.8|5607.8|5612.3|5608.3|5612.3|5608.3|5611.8|5607.8|0
1641887220000|2022-01-11 07:47:00|5612.8|5608.8|5613.3|5609.3|5613.8|5609.8|5612.8|5608.8|6
1641887230000|2022-01-11 07:47:10|5612.8|5608.8|5613.3|5609.3|5613.3|5609.3|5612.3|5608.3|1
1641887240000|2022-01-11 07:47:20|5612.8|5608.8|5613.8|5609.8|5613.8|5609.8|5612.8|5608.8|2
1641887250000|2022-01-11 07:47:30|5613.3|5609.3|5614.3|5610.3|5614.8|5610.8|5613.3|5609.3|1
1641887260000|2022-01-11 07:47:40|5614.8|5610.8|5615.3|5611.3|5615.3|5611.3|5614.3|5610.3|0
1641887270000|2022-01-11 07:47:50|5614.8|5610.8|5614.3|5610.3|5615.3|5611.3|5614.3|5610.3|0
1641887280000|2022-01-11 07:48:00|5613.8|5609.8|5614.8|5610.8|5615.8|5611.8|5613.8|5609.8|2
1641887290000|2022-01-11 07:48:10|5614.3|5610.3|5612.8|5608.8|5614.3|5610.3|5612.8|5608.8|1
1641887300000|2022-01-11 07:48:20|5613.3|5609.3|5612.3|5608.3|5613.3|5609.3|5611.8|5607.8|3
1641887310000|2022-01-11 07:48:30|5612.8|5608.8|5613.3|5609.3|5613.3|5609.3|5612.8|5608.8|2
1641887320000|2022-01-11 07:48:40|5612.8|5608.8|5615.3|5611.3|5615.3|5611.3|5612.8|5608.8|20
1641887330000|2022-01-11 07:48:50|5615.8|5611.8|5612.8|5608.8|5615.8|5611.8|5612.8|5608.8|28
1641887340000|2022-01-11 07:49:00|5613.3|5609.3|5614.8|5610.8|5615.8|5611.8|5613.3|5609.3|42
1641887350000|2022-01-11 07:49:10|5615.3|5611.3|5615.3|5611.3|5615.8|5611.8|5615.3|5611.3|5
1641887370000|2022-01-11 07:49:30|5615.8|5611.8|5616.3|5612.3|5617.3|5613.3|5615.8|5611.8|2
1641887380000|2022-01-11 07:49:40|5616.8|5612.8|5616.3|5612.3|5616.8|5612.8|5616.3|5612.3|0
1641887400000|2022-01-11 07:50:00|5616.8|5612.8|5617.3|5613.3|5617.3|5613.3|5616.3|5612.3|4
1641887410000|2022-01-11 07:50:10|5616.8|5612.8|5617.3|5613.3|5617.3|5613.3|5615.3|5611.3|10
1641887420000|2022-01-11 07:50:20|5617.8|5613.8|5617.3|5613.3|5617.8|5613.8|5616.8|5612.8|1
1641887430000|2022-01-11 07:50:30|5617.8|5613.8|5617.3|5613.3|5617.8|5613.8|5617.3|5613.3|4
1641887440000|2022-01-11 07:50:40|5617.8|5613.8|5617.8|5613.8|5618.8|5614.8|5617.3|5613.3|11
1641887450000|2022-01-11 07:50:50|5617.3|5613.3|5617.3|5613.3|5617.3|5613.3|5617.3|5613.3|1
1641887460000|2022-01-11 07:51:00|5617.8|5613.8|5616.3|5612.3|5618.3|5614.3|5616.3|5612.3|12
1641887470000|2022-01-11 07:51:10|5615.8|5611.8|5616.3|5612.3|5616.3|5612.3|5615.8|5611.8|4
1641887480000|2022-01-11 07:51:20|5615.8|5611.8|5616.3|5612.3|5616.3|5612.3|5615.3|5611.3|8
1641887490000|2022-01-11 07:51:30|5615.8|5611.8|5614.3|5610.3|5615.8|5611.8|5613.3|5609.3|55
1641887500000|2022-01-11 07:51:40|5613.8|5609.8|5614.3|5610.3|5614.3|5610.3|5613.3|5609.3|4
1641887510000|2022-01-11 07:51:50|5614.8|5610.8|5615.3|5611.3|5615.3|5611.3|5614.3|5610.3|3
1641887520000|2022-01-11 07:52:00|5615.8|5611.8|5615.3|5611.3|5615.8|5611.8|5614.3|5610.3|4
1641887530000|2022-01-11 07:52:10|5615.8|5611.8|5614.3|5610.3|5615.8|5611.8|5614.3|5610.3|38
1641887540000|2022-01-11 07:52:20|5613.8|5609.8|5615.3|5611.3|5615.3|5611.3|5613.8|5609.8|6
1641887550000|2022-01-11 07:52:30|5613.8|5609.8|5613.3|5609.3|5613.8|5609.8|5613.3|5609.3|13
1641887560000|2022-01-11 07:52:40|5613.8|5609.8|5614.8|5610.8|5614.8|5610.8|5613.3|5609.3|9
1641887570000|2022-01-11 07:52:50|5613.3|5609.3|5613.3|5609.3|5613.3|5609.3|5613.3|5609.3|27
1641887580000|2022-01-11 07:53:00|5613.8|5609.8|5613.3|5609.3|5613.8|5609.8|5612.8|5608.8|6
1641887590000|2022-01-11 07:53:10|5613.8|5609.8|5614.3|5610.3|5614.3|5610.3|5613.3|5609.3|2
1641887600000|2022-01-11 07:53:20|5613.8|5609.8|5613.3|5609.3|5614.3|5610.3|5613.3|5609.3|1
1641887610000|2022-01-11 07:53:30|5613.8|5609.8|5613.8|5609.8|5614.3|5610.3|5613.3|5609.3|2
1641887620000|2022-01-11 07:53:40|5613.3|5609.3|5613.3|5609.3|5613.3|5609.3|5613.3|5609.3|0
1641887630000|2022-01-11 07:53:50|5612.8|5608.8|5611.3|5607.3|5613.3|5609.3|5611.3|5607.3|3
1641887640000|2022-01-11 07:54:00|5611.8|5607.8|5612.3|5608.3|5612.3|5608.3|5611.8|5607.8|0
1641887660000|2022-01-11 07:54:20|5612.8|5608.8|5614.8|5610.8|5614.8|5610.8|5612.8|5608.8|3
1641887670000|2022-01-11 07:54:30|5615.8|5611.8|5615.3|5611.3|5615.8|5611.8|5615.3|5611.3|2
1641887680000|2022-01-11 07:54:40|5614.8|5610.8|5614.3|5610.3|5615.3|5611.3|5614.3|5610.3|8
1641887690000|2022-01-11 07:54:50|5613.8|5609.8|5613.8|5609.8|5614.3|5610.3|5613.8|5609.8|2
1641887700000|2022-01-11 07:55:00|5614.3|5610.3|5614.3|5610.3|5614.3|5610.3|5613.3|5609.3|0
1641887710000|2022-01-11 07:55:10|5613.8|5609.8|5613.3|5609.3|5614.3|5610.3|5613.3|5609.3|3
1641887720000|2022-01-11 07:55:20|5612.8|5608.8|5612.3|5608.3|5613.3|5609.3|5612.3|5608.3|4
1641887730000|2022-01-11 07:55:30|5612.8|5608.8|5614.3|5610.3|5614.3|5610.3|5612.8|5608.8|2
1641887740000|2022-01-11 07:55:40|5613.8|5609.8|5614.3|5610.3|5614.3|5610.3|5613.8|5609.8|5
1641887750000|2022-01-11 07:55:50|5614.8|5610.8|5614.3|5610.3|5614.8|5610.8|5613.3|5609.3|7
1641887760000|2022-01-11 07:56:00|5613.8|5609.8|5614.3|5610.3|5614.8|5610.8|5613.3|5609.3|6
1641887770000|2022-01-11 07:56:10|5615.3|5611.3|5615.3|5611.3|5615.8|5611.8|5614.8|5610.8|8
1641887780000|2022-01-11 07:56:20|5615.8|5611.8|5615.3|5611.3|5615.8|5611.8|5614.8|5610.8|5
1641887790000|2022-01-11 07:56:30|5615.8|5611.8|5614.8|5610.8|5615.8|5611.8|5614.8|5610.8|4
1641887800000|2022-01-11 07:56:40|5614.3|5610.3|5614.8|5610.8|5615.8|5611.8|5614.3|5610.3|10
1641887810000|2022-01-11 07:56:50|5614.3|5610.3|5613.8|5609.8|5614.8|5610.8|5613.8|5609.8|12
1641887820000|2022-01-11 07:57:00|5614.3|5610.3|5615.3|5611.3|5615.8|5611.8|5614.3|5610.3|11
1641887830000|2022-01-11 07:57:10|5614.8|5610.8|5615.3|5611.3|5615.8|5611.8|5614.8|5610.8|17
1641887840000|2022-01-11 07:57:20|5614.8|5610.8|5614.3|5610.3|5615.3|5611.3|5614.3|5610.3|2
1641887850000|2022-01-11 07:57:30|5613.8|5609.8|5615.3|5611.3|5615.3|5611.3|5613.3|5609.3|9
1641887860000|2022-01-11 07:57:40|5615.8|5611.8|5613.3|5609.3|5616.8|5612.8|5613.3|5609.3|9
1641887870000|2022-01-11 07:57:50|5613.8|5609.8|5614.3|5610.3|5614.8|5610.8|5613.8|5609.8|5
1641887880000|2022-01-11 07:58:00|5614.8|5610.8|5612.8|5608.8|5614.8|5610.8|5612.8|5608.8|2
1641887890000|2022-01-11 07:58:10|5613.3|5609.3|5614.3|5610.3|5615.8|5611.8|5613.3|5609.3|15
1641887900000|2022-01-11 07:58:20|5613.8|5609.8|5612.3|5608.3|5614.3|5610.3|5612.3|5608.3|5
1641887910000|2022-01-11 07:58:30|5611.8|5607.8|5611.3|5607.3|5612.3|5608.3|5611.3|5607.3|10
1641887920000|2022-01-11 07:58:40|5611.8|5607.8|5612.3|5608.3|5613.3|5609.3|5611.8|5607.8|10
1641887930000|2022-01-11 07:58:50|5611.8|5607.8|5612.3|5608.3|5612.3|5608.3|5610.8|5606.8|45
1641887940000|2022-01-11 07:59:00|5612.8|5608.8|5613.3|5609.3|5613.3|5609.3|5611.8|5607.8|8
1641887950000|2022-01-11 07:59:10|5613.8|5609.8|5612.8|5608.8|5613.8|5609.8|5612.3|5608.3|14
1641887960000|2022-01-11 07:59:20|5613.3|5609.3|5614.3|5610.3|5614.8|5610.8|5612.8|5608.8|12
1641887970000|2022-01-11 07:59:30|5613.8|5609.8|5615.3|5611.3|5615.3|5611.3|5613.8|5609.8|19
1641887980000|2022-01-11 07:59:40|5615.8|5611.8|5615.3|5611.3|5615.8|5611.8|5614.8|5610.8|12
1641887990000|2022-01-11 07:59:50|5614.8|5610.8|5616.3|5612.3|5616.3|5612.3|5612.8|5608.8|13
1641888000000|2022-01-11 08:00:00|5615.8|5611.8|5614.8|5610.8|5616.3|5612.3|5614.3|5610.3|10
1641888010000|2022-01-11 08:00:10|5615.8|5611.8|5615.8|5611.8|5616.8|5612.8|5614.8|5610.8|9
1641888020000|2022-01-11 08:00:20|5614.8|5610.8|5616.8|5612.8|5618.3|5614.3|5614.8|5610.8|30
1641888030000|2022-01-11 08:00:30|5616.3|5612.3|5619.3|5615.3|5619.8|5615.8|5616.3|5612.3|2
1641888040000|2022-01-11 08:00:40|5619.8|5615.8|5617.8|5613.8|5619.8|5615.8|5617.8|5613.8|5
1641888050000|2022-01-11 08:00:50|5618.3|5614.3|5618.8|5614.8|5619.8|5615.8|5617.8|5613.8|4
1641888060000|2022-01-11 08:01:00|5617.8|5613.8|5617.8|5613.8|5618.3|5614.3|5616.8|5612.8|4
1641888070000|2022-01-11 08:01:10|5618.3|5614.3|5621.8|5617.8|5622.3|5618.3|5618.3|5614.3|25
1641888080000|2022-01-11 08:01:20|5621.3|5617.3|5623.8|5619.8|5624.3|5620.3|5621.3|5617.3|20
1641888090000|2022-01-11 08:01:30|5624.3|5620.3|5623.3|5619.3|5625.3|5621.3|5622.3|5618.3|76
1641888100000|2022-01-11 08:01:40|5622.8|5618.8|5618.8|5614.8|5622.8|5618.8|5618.3|5614.3|37
1641888110000|2022-01-11 08:01:50|5619.3|5615.3|5620.3|5616.3|5620.3|5616.3|5618.8|5614.8|13
1641888120000|2022-01-11 08:02:00|5620.8|5616.8|5618.8|5614.8|5620.8|5616.8|5618.8|5614.8|9
1641888130000|2022-01-11 08:02:10|5619.3|5615.3|5621.3|5617.3|5621.3|5617.3|5618.3|5614.3|3
1641888140000|2022-01-11 08:02:20|5621.8|5617.8|5622.8|5618.8|5623.3|5619.3|5621.8|5617.8|1
1641888150000|2022-01-11 08:02:30|5623.3|5619.3|5625.3|5621.3|5625.3|5621.3|5622.3|5618.3|7
1641888160000|2022-01-11 08:02:40|5623.8|5619.8|5623.3|5619.3|5623.8|5619.8|5621.3|5617.3|20
1641888170000|2022-01-11 08:02:50|5622.8|5618.8|5624.8|5620.8|5625.3|5621.3|5622.8|5618.8|2
1641888180000|2022-01-11 08:03:00|5625.8|5621.8|5626.8|5622.8|5626.8|5622.8|5625.8|5621.8|17
1641888190000|2022-01-11 08:03:10|5627.3|5623.3|5625.3|5621.3|5627.3|5623.3|5624.8|5620.8|3
1641888200000|2022-01-11 08:03:20|5625.8|5621.8|5624.3|5620.3|5626.8|5622.8|5624.3|5620.3|4
1641888210000|2022-01-11 08:03:30|5625.3|5621.3|5625.8|5621.8|5626.3|5622.3|5624.8|5620.8|5
1641888220000|2022-01-11 08:03:40|5625.3|5621.3|5623.8|5619.8|5625.8|5621.8|5623.3|5619.3|6
1641888230000|2022-01-11 08:03:50|5623.3|5619.3|5623.3|5619.3|5623.3|5619.3|5622.8|5618.8|2
1641888240000|2022-01-11 08:04:00|5622.8|5618.8|5621.8|5617.8|5624.3|5620.3|5621.8|5617.8|5
1641888250000|2022-01-11 08:04:10|5622.3|5618.3|5620.8|5616.8|5622.3|5618.3|5620.8|5616.8|11
1641888260000|2022-01-11 08:04:20|5620.3|5616.3|5619.8|5615.8|5620.8|5616.8|5619.3|5615.3|2
1641888270000|2022-01-11 08:04:30|5619.3|5615.3|5619.8|5615.8|5620.3|5616.3|5618.8|5614.8|5
1641888280000|2022-01-11 08:04:40|5620.3|5616.3|5620.3|5616.3|5621.3|5617.3|5619.8|5615.8|1
1641888290000|2022-01-11 08:04:50|5620.8|5616.8|5619.8|5615.8|5620.8|5616.8|5619.8|5615.8|2
1641888300000|2022-01-11 08:05:00|5619.3|5615.3|5619.8|5615.8|5621.3|5617.3|5619.3|5615.3|10
1641888310000|2022-01-11 08:05:10|5619.3|5615.3|5620.8|5616.8|5621.3|5617.3|5619.3|5615.3|2
1641888320000|2022-01-11 08:05:20|5621.3|5617.3|5621.3|5617.3|5621.8|5617.8|5620.8|5616.8|10
1641888330000|2022-01-11 08:05:30|5621.8|5617.8|5621.8|5617.8|5621.8|5617.8|5621.3|5617.3|10
1641888340000|2022-01-11 08:05:40|5622.3|5618.3|5622.8|5618.8|5622.8|5618.8|5621.3|5617.3|9
1641888350000|2022-01-11 08:05:50|5622.3|5618.3|5620.3|5616.3|5623.3|5619.3|5620.3|5616.3|12
1641888360000|2022-01-11 08:06:00|5619.8|5615.8|5621.3|5617.3|5622.3|5618.3|5619.8|5615.8|3
1641888370000|2022-01-11 08:06:10|5620.8|5616.8|5620.3|5616.3|5621.3|5617.3|5619.3|5615.3|1
1641888380000|2022-01-11 08:06:20|5619.8|5615.8|5619.8|5615.8|5621.8|5617.8|5619.8|5615.8|4
1641888390000|2022-01-11 08:06:30|5620.3|5616.3|5620.3|5616.3|5620.8|5616.8|5619.8|5615.8|6
1641888400000|2022-01-11 08:06:40|5620.8|5616.8|5621.8|5617.8|5622.3|5618.3|5620.3|5616.3|5
1641888410000|2022-01-11 08:06:50|5621.3|5617.3|5622.3|5618.3|5622.3|5618.3|5621.3|5617.3|4
1641888420000|2022-01-11 08:07:00|5622.8|5618.8|5621.8|5617.8|5623.8|5619.8|5621.8|5617.8|22
1641888430000|2022-01-11 08:07:10|5621.3|5617.3|5623.3|5619.3|5623.3|5619.3|5621.3|5617.3|9
1641888440000|2022-01-11 08:07:20|5623.8|5619.8|5622.8|5618.8|5624.3|5620.3|5621.3|5617.3|5
1641888450000|2022-01-11 08:07:30|5622.3|5618.3|5621.3|5617.3|5622.8|5618.8|5620.3|5616.3|6
1641888460000|2022-01-11 08:07:40|5621.8|5617.8|5620.8|5616.8|5621.8|5617.8|5620.3|5616.3|6
1641888470000|2022-01-11 08:07:50|5621.3|5617.3|5621.3|5617.3|5621.3|5617.3|5620.3|5616.3|9
1641888480000|2022-01-11 08:08:00|5620.3|5616.3|5617.8|5613.8|5620.8|5616.8|5617.8|5613.8|49
1641888490000|2022-01-11 08:08:10|5617.3|5613.3|5617.3|5613.3|5618.3|5614.3|5617.3|5613.3|10
1641888500000|2022-01-11 08:08:20|5617.8|5613.8|5616.8|5612.8|5617.8|5613.8|5616.8|5612.8|9
1641888510000|2022-01-11 08:08:30|5615.3|5611.3|5614.3|5610.3|5615.8|5611.8|5614.3|5610.3|35
1641888520000|2022-01-11 08:08:40|5613.8|5609.8|5613.3|5609.3|5613.8|5609.8|5612.3|5608.3|14
1641888530000|2022-01-11 08:08:50|5612.8|5608.8|5614.8|5610.8|5615.3|5611.3|5612.8|5608.8|7
1641888540000|2022-01-11 08:09:00|5615.3|5611.3|5616.3|5612.3|5617.3|5613.3|5615.3|5611.3|9
1641888550000|2022-01-11 08:09:10|5616.8|5612.8|5614.3|5610.3|5616.8|5612.8|5613.8|5609.8|7
1641888560000|2022-01-11 08:09:20|5614.8|5610.8|5614.3|5610.3|5616.3|5612.3|5614.3|5610.3|11
1641888570000|2022-01-11 08:09:30|5613.8|5609.8|5612.8|5608.8|5613.8|5609.8|5612.8|5608.8|15
1641888580000|2022-01-11 08:09:40|5613.3|5609.3|5614.8|5610.8|5614.8|5610.8|5612.3|5608.3|10
1641888590000|2022-01-11 08:09:50|5614.3|5610.3|5613.3|5609.3|5614.8|5610.8|5612.8|5608.8|10
1641888600000|2022-01-11 08:10:00|5613.8|5609.8|5613.3|5609.3|5614.3|5610.3|5612.3|5608.3|11
1641888610000|2022-01-11 08:10:10|5612.8|5608.8|5611.3|5607.3|5612.8|5608.8|5610.3|5606.3|6
1641888620000|2022-01-11 08:10:20|5611.8|5607.8|5612.3|5608.3|5612.8|5608.8|5611.8|5607.8|3
1641888630000|2022-01-11 08:10:30|5612.8|5608.8|5611.8|5607.8|5612.8|5608.8|5611.3|5607.3|0
1641888640000|2022-01-11 08:10:40|5612.3|5608.3|5611.3|5607.3|5612.3|5608.3|5610.8|5606.8|1
1641888650000|2022-01-11 08:10:50|5610.8|5606.8|5611.3|5607.3|5611.3|5607.3|5609.8|5605.8|9
1641888660000|2022-01-11 08:11:00|5611.8|5607.8|5613.3|5609.3|5613.8|5609.8|5611.8|5607.8|7
1641888670000|2022-01-11 08:11:10|5613.8|5609.8|5616.8|5612.8|5616.8|5612.8|5612.8|5608.8|10
1641888680000|2022-01-11 08:11:20|5616.3|5612.3|5613.8|5609.8|5616.3|5612.3|5613.3|5609.3|10
1641888690000|2022-01-11 08:11:30|5613.3|5609.3|5612.8|5608.8|5613.8|5609.8|5612.8|5608.8|0
1641888700000|2022-01-11 08:11:40|5611.8|5607.8|5611.3|5607.3|5612.3|5608.3|5609.8|5605.8|2
1641888710000|2022-01-11 08:11:50|5610.8|5606.8|5609.3|5605.3|5610.8|5606.8|5608.8|5604.8|0
1641888720000|2022-01-11 08:12:00|5608.8|5604.8|5610.3|5606.3|5610.3|5606.3|5608.8|5604.8|1
1641888730000|2022-01-11 08:12:10|5609.8|5605.8|5611.3|5607.3|5612.3|5608.3|5609.8|5605.8|1
1641888740000|2022-01-11 08:12:20|5611.8|5607.8|5613.3|5609.3|5613.3|5609.3|5611.3|5607.3|0
1641888750000|2022-01-11 08:12:30|5612.8|5608.8|5611.3|5607.3|5612.8|5608.8|5610.3|5606.3|0
1641888760000|2022-01-11 08:12:40|5610.8|5606.8|5611.3|5607.3|5611.3|5607.3|5610.8|5606.8|1
1641888770000|2022-01-11 08:12:50|5611.8|5607.8|5611.3|5607.3|5611.8|5607.8|5610.3|5606.3|1
1641888780000|2022-01-11 08:13:00|5610.8|5606.8|5611.8|5607.8|5611.8|5607.8|5610.8|5606.8|2
1641888790000|2022-01-11 08:13:10|5611.3|5607.3|5610.8|5606.8|5612.3|5608.3|5610.8|5606.8|7
1641888800000|2022-01-11 08:13:20|5611.3|5607.3|5610.8|5606.8|5611.8|5607.8|5610.8|5606.8|3
1641888810000|2022-01-11 08:13:30|5611.3|5607.3|5610.3|5606.3|5611.3|5607.3|5608.8|5604.8|6
1641888820000|2022-01-11 08:13:40|5610.8|5606.8|5610.8|5606.8|5611.3|5607.3|5609.8|5605.8|0
1641888830000|2022-01-11 08:13:50|5610.3|5606.3|5608.8|5604.8|5610.8|5606.8|5608.8|5604.8|0
1641888840000|2022-01-11 08:14:00|5609.3|5605.3|5611.3|5607.3|5611.3|5607.3|5609.3|5605.3|2
1641888850000|2022-01-11 08:14:10|5611.8|5607.8|5610.8|5606.8|5612.8|5608.8|5609.8|5605.8|2
1641888860000|2022-01-11 08:14:20|5610.3|5606.3|5611.3|5607.3|5611.8|5607.8|5610.3|5606.3|3
1641888870000|2022-01-11 08:14:30|5610.8|5606.8|5609.3|5605.3|5610.8|5606.8|5609.3|5605.3|5
1641888880000|2022-01-11 08:14:40|5609.8|5605.8|5610.3|5606.3|5610.3|5606.3|5609.8|5605.8|0
1641888890000|2022-01-11 08:14:50|5609.8|5605.8|5608.8|5604.8|5609.8|5605.8|5608.8|5604.8|2
1641888900000|2022-01-11 08:15:00|5609.3|5605.3|5608.3|5604.3|5609.3|5605.3|5607.3|5603.3|12
1641888910000|2022-01-11 08:15:10|5608.8|5604.8|5608.8|5604.8|5609.3|5605.3|5608.8|5604.8|0
1641888920000|2022-01-11 08:15:20|5608.3|5604.3|5611.8|5607.8|5611.8|5607.8|5608.3|5604.3|1
1641888930000|2022-01-11 08:15:30|5611.3|5607.3|5611.8|5607.8|5611.8|5607.8|5611.3|5607.3|0
1641888940000|2022-01-11 08:15:40|5611.3|5607.3|5612.8|5608.8|5612.8|5608.8|5611.3|5607.3|1
1641888950000|2022-01-11 08:15:50|5612.3|5608.3|5612.8|5608.8|5612.8|5608.8|5612.3|5608.3|0
1641888960000|2022-01-11 08:16:00|5613.8|5609.8|5614.8|5610.8|5614.8|5610.8|5613.3|5609.3|1
1641888970000|2022-01-11 08:16:10|5615.3|5611.3|5615.8|5611.8|5615.8|5611.8|5615.3|5611.3|1
1641888980000|2022-01-11 08:16:20|5616.8|5612.8|5617.3|5613.3|5617.8|5613.8|5616.8|5612.8|8
1641888990000|2022-01-11 08:16:30|5617.8|5613.8|5617.3|5613.3|5617.8|5613.8|5617.3|5613.3|4
1641889000000|2022-01-11 08:16:40|5616.8|5612.8|5617.3|5613.3|5617.8|5613.8|5616.8|5612.8|3
1641889010000|2022-01-11 08:16:50|5617.8|5613.8|5618.3|5614.3|5618.3|5614.3|5617.8|5613.8|3
1641889020000|2022-01-11 08:17:00|5618.8|5614.8|5618.8|5614.8|5618.8|5614.8|5618.8|5614.8|0
1641889030000|2022-01-11 08:17:10|5618.3|5614.3|5617.8|5613.8|5618.3|5614.3|5617.8|5613.8|2
1641889040000|2022-01-11 08:17:20|5616.8|5612.8|5617.3|5613.3|5617.3|5613.3|5615.8|5611.8|11
1641889050000|2022-01-11 08:17:30|5616.8|5612.8|5615.8|5611.8|5616.8|5612.8|5615.8|5611.8|5
1641889060000|2022-01-11 08:17:40|||||||||21
1641889070000|2022-01-11 08:17:50|5614.8|5610.8|5614.8|5610.8|5615.3|5611.3|5614.8|5610.8|3
1641889080000|2022-01-11 08:18:00|5615.3|5611.3|5615.3|5611.3|5616.3|5612.3|5615.3|5611.3|3
1641889090000|2022-01-11 08:18:10|5614.8|5610.8|5615.3|5611.3|5615.3|5611.3|5614.8|5610.8|0
1641889100000|2022-01-11 08:18:20|5614.8|5610.8|5614.8|5610.8|5614.8|5610.8|5614.8|5610.8|0
1641889110000|2022-01-11 08:18:30|5615.3|5611.3|5614.8|5610.8|5615.3|5611.3|5614.8|5610.8|0
1641889120000|2022-01-11 08:18:40|5615.3|5611.3|5616.3|5612.3|5616.3|5612.3|5615.3|5611.3|1
1641889130000|2022-01-11 08:18:50|5615.8|5611.8|5614.8|5610.8|5615.8|5611.8|5614.8|5610.8|4
1641889140000|2022-01-11 08:19:00|5614.3|5610.3|5615.3|5611.3|5615.3|5611.3|5614.3|5610.3|5
1641889150000|2022-01-11 08:19:10|5614.8|5610.8|5615.3|5611.3|5615.3|5611.3|5614.8|5610.8|0
1641889160000|2022-01-11 08:19:20|5614.8|5610.8|5615.3|5611.3|5615.3|5611.3|5614.8|5610.8|0
1641889170000|2022-01-11 08:19:30|5614.8|5610.8|5615.3|5611.3|5615.3|5611.3|5614.8|5610.8|0
1641889180000|2022-01-11 08:19:40|5614.8|5610.8|5615.3|5611.3|5615.3|5611.3|5614.3|5610.3|1
1641889190000|2022-01-11 08:19:50|5615.8|5611.8|5615.8|5611.8|5615.8|5611.8|5615.8|5611.8|0
1641889200000|2022-01-11 08:20:00|5616.8|5612.8|5617.8|5613.8|5617.8|5613.8|5616.8|5612.8|5
1641889220000|2022-01-11 08:20:20|||||||||2
1641889230000|2022-01-11 08:20:30|5618.8|5614.8|5618.8|5614.8|5619.3|5615.3|5618.3|5614.3|2
1641889240000|2022-01-11 08:20:40|5619.3|5615.3|5619.8|5615.8|5619.8|5615.8|5619.3|5615.3|2
1641889250000|2022-01-11 08:20:50|5620.3|5616.3|5620.3|5616.3|5620.8|5616.8|5619.8|5615.8|1
1641889260000|2022-01-11 08:21:00|5620.8|5616.8|5620.8|5616.8|5620.8|5616.8|5620.8|5616.8|0
1641889280000|2022-01-11 08:21:20|5621.3|5617.3|5620.8|5616.8|5621.8|5617.8|5620.8|5616.8|3
1641889290000|2022-01-11 08:21:30|5621.3|5617.3|5620.8|5616.8|5621.3|5617.3|5620.8|5616.8|3
1641889300000|2022-01-11 08:21:40|5621.3|5617.3|5619.8|5615.8|5621.3|5617.3|5619.8|5615.8|2
1641889320000|2022-01-11 08:22:00|5619.3|5615.3|5620.8|5616.8|5620.8|5616.8|5618.8|5614.8|10
1641889330000|2022-01-11 08:22:10|5620.3|5616.3|5620.8|5616.8|5620.8|5616.8|5619.8|5615.8|4
1641889340000|2022-01-11 08:22:20|5621.3|5617.3|5621.8|5617.8|5621.8|5617.8|5621.3|5617.3|1
1641889350000|2022-01-11 08:22:30|5622.3|5618.3|5622.3|5618.3|5622.3|5618.3|5622.3|5618.3|3
1641889360000|2022-01-11 08:22:40|5622.8|5618.8|5622.8|5618.8|5622.8|5618.8|5622.8|5618.8|0
1641889370000|2022-01-11 08:22:50|5622.3|5618.3|5621.8|5617.8|5622.3|5618.3|5621.8|5617.8|0
1641889380000|2022-01-11 08:23:00|5621.3|5617.3|5620.3|5616.3|5621.3|5617.3|5620.3|5616.3|7
1641889390000|2022-01-11 08:23:10|5620.8|5616.8|5621.3|5617.3|5621.3|5617.3|5620.3|5616.3|1
1641889410000|2022-01-11 08:23:30|5620.8|5616.8|5620.8|5616.8|5621.3|5617.3|5620.8|5616.8|3
1641889430000|2022-01-11 08:23:50|5621.3|5617.3|5621.3|5617.3|5621.3|5617.3|5620.8|5616.8|1
1641889440000|2022-01-11 08:24:00|5620.8|5616.8|5620.8|5616.8|5621.3|5617.3|5620.3|5616.3|4
1641889450000|2022-01-11 08:24:10|5621.3|5617.3|5619.3|5615.3|5621.3|5617.3|5619.3|5615.3|7
1641889460000|2022-01-11 08:24:20|5619.8|5615.8|5619.8|5615.8|5619.8|5615.8|5619.3|5615.3|0
1641889470000|2022-01-11 08:24:30|5619.3|5615.3|5619.8|5615.8|5619.8|5615.8|5619.3|5615.3|0
1641889480000|2022-01-11 08:24:40|5619.3|5615.3|5619.8|5615.8|5619.8|5615.8|5619.3|5615.3|0
1641889500000|2022-01-11 08:25:00|5619.3|5615.3|5618.8|5614.8|5619.3|5615.3|5618.8|5614.8|0
1641889510000|2022-01-11 08:25:10|5618.3|5614.3|5618.8|5614.8|5619.3|5615.3|5618.3|5614.3|14
1641889520000|2022-01-11 08:25:20|||||||||2
1641889530000|2022-01-11 08:25:30|5618.3|5614.3|5618.8|5614.8|5618.8|5614.8|5618.3|5614.3|1
1641889540000|2022-01-11 08:25:40|5618.3|5614.3|5617.3|5613.3|5618.3|5614.3|5617.3|5613.3|3
1641889550000|2022-01-11 08:25:50|5616.8|5612.8|5616.8|5612.8|5616.8|5612.8|5616.8|5612.8|0
1641889560000|2022-01-11 08:26:00|5616.3|5612.3|5616.3|5612.3|5616.3|5612.3|5616.3|5612.3|0
1641889580000|2022-01-11 08:26:20|5615.8|5611.8|5615.3|5611.3|5615.8|5611.8|5615.3|5611.3|0
1641889590000|2022-01-11 08:26:30|5614.8|5610.8|5614.8|5610.8|5614.8|5610.8|5614.8|5610.8|0
1641889610000|2022-01-11 08:26:50|5613.3|5609.3|5613.3|5609.3|5613.3|5609.3|5613.3|5609.3|2
1641889620000|2022-01-11 08:27:00|5613.8|5609.8|5613.8|5609.8|5613.8|5609.8|5613.8|5609.8|1
1641889680000|2022-01-11 08:28:00|5611.3|5607.3|5612.3|5608.3|5612.3|5608.3|5611.3|5607.3|8
1641889690000|2022-01-11 08:28:10|5612.8|5608.8|5612.8|5608.8|5612.8|5608.8|5612.8|5608.8|0
1641889720000|2022-01-11 08:28:40|5611.3|5607.3|5612.8|5608.8|5612.8|5608.8|5611.3|5607.3|1
1641889730000|2022-01-11 08:28:50|5613.3|5609.3|5613.3|5609.3|5613.3|5609.3|5613.3|5609.3|0
1641889740000|2022-01-11 08:29:00|5614.3|5610.3|5614.3|5610.3|5614.3|5610.3|5614.3|5610.3|1
1641889760000|2022-01-11 08:29:20|||||||||4
1641889770000|2022-01-11 08:29:30|5613.8|5609.8|5614.8|5610.8|5614.8|5610.8|5613.8|5609.8|7
1641889780000|2022-01-11 08:29:40|5615.3|5611.3|5614.8|5610.8|5615.3|5611.3|5614.3|5610.3|1
1641889800000|2022-01-11 08:30:00|5622.8|5602.8|5622.8|5602.8|5622.8|5602.8|5622.8|5602.8|0
1641892630000|2022-01-11 09:17:10|5624.3|5618.3|5624.3|5618.3|5624.3|5618.3|5624.3|5618.3|0
1641892670000|2022-01-11 09:17:50|5625.8|5619.8|5626.8|5620.8|5627.3|5621.3|5625.8|5619.8|0
1641892680000|2022-01-11 09:18:00|5626.3|5620.3|5626.3|5620.3|5626.3|5620.3|5626.3|5620.3|0
1641892700000|2022-01-11 09:18:20|5625.8|5619.8|5625.8|5619.8|5625.8|5619.8|5625.8|5619.8|0
1641892710000|2022-01-11 09:18:30|5626.3|5620.3|5626.3|5620.3|5626.3|5620.3|5626.3|5620.3|0
1641892740000|2022-01-11 09:19:00|5625.8|5619.8|5626.3|5620.3|5626.3|5620.3|5625.8|5619.8|0
1641892780000|2022-01-11 09:19:40|5626.8|5620.8|5627.3|5621.3|5627.3|5621.3|5626.8|5620.8|0
1641892790000|2022-01-11 09:19:50|5628.3|5622.3|5628.3|5622.3|5628.3|5622.3|5628.3|5622.3|0
1641892850000|2022-01-11 09:20:50|5628.8|5622.8|5629.3|5623.3|5629.3|5623.3|5628.8|5622.8|0
1641892870000|2022-01-11 09:21:10|5631.3|5625.3|5635.3|5629.3|5635.8|5629.8|5631.3|5625.3|5
1641892890000|2022-01-11 09:21:30|5635.8|5629.8|5635.8|5629.8|5635.8|5629.8|5635.8|5629.8|0
1641892920000|2022-01-11 09:22:00|5636.3|5630.3|5637.3|5631.3|5637.3|5631.3|5636.3|5630.3|1
1641892930000|2022-01-11 09:22:10|5637.8|5631.8|5637.8|5631.8|5637.8|5631.8|5637.8|5631.8|3
1641892960000|2022-01-11 09:22:40|5638.8|5632.8|5638.8|5632.8|5638.8|5632.8|5638.8|5632.8|0
1641892980000|2022-01-11 09:23:00|5639.3|5633.3|5644.3|5638.3|5644.3|5638.3|5639.3|5633.3|5
1641893010000|2022-01-11 09:23:30|5644.8|5638.8|5644.8|5638.8|5644.8|5638.8|5644.8|5638.8|0
1641893020000|2022-01-11 09:23:40|5645.3|5639.3|5646.3|5640.3|5647.8|5641.8|5645.3|5639.3|2
1641893030000|2022-01-11 09:23:50|5647.8|5641.8|5647.3|5641.3|5647.8|5641.8|5646.8|5640.8|2
1641893040000|2022-01-11 09:24:00|5646.8|5640.8|5647.8|5641.8|5648.8|5642.8|5646.8|5640.8|1
1641893060000|2022-01-11 09:24:20|5648.3|5642.3|5648.3|5642.3|5648.8|5642.8|5647.8|5641.8|1
1641893090000|2022-01-11 09:24:50|5648.8|5642.8|5647.8|5641.8|5649.3|5643.3|5647.8|5641.8|0
1641893100000|2022-01-11 09:25:00|5648.3|5642.3|5648.3|5642.3|5648.3|5642.3|5648.3|5642.3|0
1641893110000|2022-01-11 09:25:10|5649.3|5643.3|5648.8|5642.8|5649.3|5643.3|5648.3|5642.3|0
1641893120000|2022-01-11 09:25:20|5648.3|5642.3|5641.8|5635.8|5648.3|5642.3|5641.8|5635.8|2
1641893140000|2022-01-11 09:25:40|5640.3|5634.3|5640.8|5634.8|5640.8|5634.8|5638.8|5632.8|2
1641893170000|2022-01-11 09:26:10|5641.3|5635.3|5641.3|5635.3|5642.3|5636.3|5641.3|5635.3|0
1641893180000|2022-01-11 09:26:20|5640.8|5634.8|5641.3|5635.3|5641.3|5635.3|5640.8|5634.8|0
1641893190000|2022-01-11 09:26:30|5640.8|5634.8|5640.3|5634.3|5640.8|5634.8|5639.8|5633.8|0
1641893200000|2022-01-11 09:26:40|5642.3|5636.3|5642.3|5636.3|5642.3|5636.3|5642.3|5636.3|0
1641893210000|2022-01-11 09:26:50|5643.3|5637.3|5641.3|5635.3|5643.3|5637.3|5641.3|5635.3|0
1641893250000|2022-01-11 09:27:30|5643.8|5637.8|5644.8|5638.8|5644.8|5638.8|5643.8|5637.8|4
1641893290000|2022-01-11 09:28:10|5645.3|5639.3|5647.3|5641.3|5647.3|5641.3|5645.3|5639.3|3
1641893330000|2022-01-11 09:28:50|5647.8|5641.8|5648.8|5642.8|5648.8|5642.8|5647.8|5641.8|0
1641893470000|2022-01-11 09:31:10|5648.3|5642.3|5648.3|5642.3|5648.3|5642.3|5648.3|5642.3|0
1641893510000|2022-01-11 09:31:50|5647.8|5641.8|5647.3|5641.3|5647.8|5641.8|5647.3|5641.3|0
1641893610000|2022-01-11 09:33:30|5651.8|5645.8|5651.8|5645.8|5651.8|5645.8|5651.8|5645.8|1
1641893620000|2022-01-11 09:33:40|5652.3|5646.3|5652.3|5646.3|5652.3|5646.3|5652.3|5646.3|1
1641893630000|2022-01-11 09:33:50|5652.8|5646.8|5656.3|5650.3|5656.3|5650.3|5652.3|5646.3|7
1641893640000|2022-01-11 09:34:00|5655.8|5649.8|5655.8|5649.8|5655.8|5649.8|5655.8|5649.8|0
1641893650000|2022-01-11 09:34:10|5655.3|5649.3|5655.8|5649.8|5655.8|5649.8|5655.3|5649.3|0
1641893660000|2022-01-11 09:34:20|5656.8|5650.8|5654.8|5648.8|5656.8|5650.8|5654.8|5648.8|11
1641893670000|2022-01-11 09:34:30|5654.3|5648.3|5654.3|5648.3|5654.3|5648.3|5654.3|5648.3|3
1641893680000|2022-01-11 09:34:40|5654.8|5648.8|5657.8|5651.8|5657.8|5651.8|5654.8|5648.8|5
1641893690000|2022-01-11 09:34:50|5657.3|5651.3|5657.8|5651.8|5657.8|5651.8|5657.3|5651.3|4
1641893700000|2022-01-11 09:35:00|5661.8|5655.8|5662.8|5656.8|5663.3|5657.3|5656.3|5650.3|44
1641893710000|2022-01-11 09:35:10|5665.3|5659.3|5662.3|5656.3|5665.3|5659.3|5662.3|5656.3|8
1641893720000|2022-01-11 09:35:20|5661.8|5655.8|5661.8|5655.8|5661.8|5655.8|5661.8|5655.8|1
1641893830000|2022-01-11 09:37:10|5662.3|5656.3|5661.8|5655.8|5662.3|5656.3|5661.8|5655.8|1
1641893840000|2022-01-11 09:37:20|5662.3|5656.3|5662.3|5656.3|5662.3|5656.3|5660.8|5654.8|1
1641893860000|2022-01-11 09:37:40|5662.8|5656.8|5662.8|5656.8|5662.8|5656.8|5662.8|5656.8|0
1641893890000|2022-01-11 09:38:10|5665.3|5659.3|5665.8|5659.8|5665.8|5659.8|5665.3|5659.3|0
1641893920000|2022-01-11 09:38:40|5666.3|5660.3|5665.8|5659.8|5666.3|5660.3|5665.8|5659.8|0
1641893930000|2022-01-11 09:38:50|5666.3|5660.3|5666.3|5660.3|5666.3|5660.3|5665.8|5659.8|0
1641893950000|2022-01-11 09:39:10|5666.8|5660.8|5667.8|5661.8|5667.8|5661.8|5666.8|5660.8|5
1641893980000|2022-01-11 09:39:40|5666.8|5660.8|5667.3|5661.3|5667.3|5661.3|5666.3|5660.3|1
1641894000000|2022-01-11 09:40:00|5667.8|5661.8|5668.3|5662.3|5668.3|5662.3|5667.8|5661.8|1
1641894010000|2022-01-11 09:40:10|5665.8|5659.8|5667.8|5661.8|5667.8|5661.8|5664.8|5658.8|6
1641894040000|2022-01-11 09:40:40|5667.3|5661.3|5664.3|5658.3|5667.3|5661.3|5664.3|5658.3|2
1641894070000|2022-01-11 09:41:10|5663.8|5657.8|5659.8|5653.8|5663.8|5657.8|5659.8|5653.8|1
1641894090000|2022-01-11 09:41:30|5659.3|5653.3|5659.8|5653.8|5659.8|5653.8|5659.3|5653.3|0
1641894140000|2022-01-11 09:42:20|5657.8|5651.8|5657.8|5651.8|5657.8|5651.8|5657.8|5651.8|2
1641894150000|2022-01-11 09:42:30|5656.8|5650.8|5656.8|5650.8|5656.8|5650.8|5656.8|5650.8|0
1641894170000|2022-01-11 09:42:50|5656.3|5650.3|5655.8|5649.8|5656.3|5650.3|5655.8|5649.8|0
1641894180000|2022-01-11 09:43:00|5655.3|5649.3|5653.3|5647.3|5655.3|5649.3|5653.3|5647.3|0
1641894190000|2022-01-11 09:43:10|5653.8|5647.8|5655.8|5649.8|5655.8|5649.8|5653.8|5647.8|0
1641894210000|2022-01-11 09:43:30|5656.3|5650.3|5657.3|5651.3|5657.3|5651.3|5656.3|5650.3|0
1641894270000|2022-01-11 09:44:30|5656.8|5650.8|5655.3|5649.3|5656.8|5650.8|5655.3|5649.3|1
1641894280000|2022-01-11 09:44:40|5655.8|5649.8|5655.8|5649.8|5655.8|5649.8|5655.8|5649.8|0
1641894290000|2022-01-11 09:44:50|5656.3|5650.3|5655.8|5649.8|5656.3|5650.3|5655.8|5649.8|0
1641894300000|2022-01-11 09:45:00|5654.8|5648.8|5653.3|5647.3|5654.8|5648.8|5652.3|5646.3|2
1641894330000|2022-01-11 09:45:30|5652.8|5646.8|5652.8|5646.8|5652.8|5646.8|5652.8|5646.8|0
1641894370000|2022-01-11 09:46:10|5653.3|5647.3|5656.8|5650.8|5657.3|5651.3|5653.3|5647.3|6
1641894380000|2022-01-11 09:46:20|5657.3|5651.3|5657.3|5651.3|5657.8|5651.8|5657.3|5651.3|0
1641894390000|2022-01-11 09:46:30|5657.8|5651.8|5658.3|5652.3|5658.3|5652.3|5657.8|5651.8|0
1641894400000|2022-01-11 09:46:40|5658.8|5652.8|5659.3|5653.3|5659.3|5653.3|5658.8|5652.8|0
1641894420000|2022-01-11 09:47:00|5658.8|5652.8|5658.3|5652.3|5658.8|5652.8|5658.3|5652.3|0
1641894430000|2022-01-11 09:47:10|5658.8|5652.8|5658.8|5652.8|5658.8|5652.8|5658.8|5652.8|0
1641894440000|2022-01-11 09:47:20|5658.3|5652.3|5658.3|5652.3|5658.8|5652.8|5658.3|5652.3|0
1641894450000|2022-01-11 09:47:30|5658.8|5652.8|5658.3|5652.3|5658.8|5652.8|5658.3|5652.3|0
1641894470000|2022-01-11 09:47:50|5658.8|5652.8|5659.3|5653.3|5659.3|5653.3|5658.3|5652.3|0
1641894500000|2022-01-11 09:48:20|5659.8|5653.8|5658.8|5652.8|5660.3|5654.3|5658.8|5652.8|9
1641894510000|2022-01-11 09:48:30|5658.3|5652.3|5658.3|5652.3|5658.3|5652.3|5658.3|5652.3|0
1641894540000|2022-01-11 09:49:00|5659.3|5653.3|5659.3|5653.3|5659.3|5653.3|5659.3|5653.3|0
1641894590000|2022-01-11 09:49:50|5658.8|5652.8|5660.3|5654.3|5660.3|5654.3|5658.8|5652.8|0
1641894600000|2022-01-11 09:50:00|5660.8|5654.8|5660.3|5654.3|5660.8|5654.8|5660.3|5654.3|0
1641894610000|2022-01-11 09:50:10|5660.8|5654.8|5660.3|5654.3|5660.8|5654.8|5660.3|5654.3|0
1641894630000|2022-01-11 09:50:30|5660.8|5654.8|5660.8|5654.8|5661.3|5655.3|5660.8|5654.8|0
1641894640000|2022-01-11 09:50:40|5660.3|5654.3|5659.8|5653.8|5660.3|5654.3|5659.8|5653.8|0
1641894650000|2022-01-11 09:50:50|5660.3|5654.3|5659.3|5653.3|5660.3|5654.3|5659.3|5653.3|0
1641894660000|2022-01-11 09:51:00|5658.3|5652.3|5657.3|5651.3|5658.3|5652.3|5657.3|5651.3|1
1641894670000|2022-01-11 09:51:10|5656.8|5650.8|5656.8|5650.8|5656.8|5650.8|5656.8|5650.8|0
1641894700000|2022-01-11 09:51:40|5656.3|5650.3|5656.3|5650.3|5657.3|5651.3|5655.3|5649.3|0
1641894720000|2022-01-11 09:52:00|5656.8|5650.8|5656.8|5650.8|5656.8|5650.8|5656.8|5650.8|0
1641894740000|2022-01-11 09:52:20|5657.3|5651.3|5657.8|5651.8|5657.8|5651.8|5657.3|5651.3|0
1641894900000|2022-01-11 09:55:00|5658.3|5652.3|5659.8|5653.8|5659.8|5653.8|5658.3|5652.3|1
1641894920000|2022-01-11 09:55:20|5660.3|5654.3|5660.3|5654.3|5660.3|5654.3|5660.3|5654.3|0
1641894930000|2022-01-11 09:55:30|||||||||1
1641894980000|2022-01-11 09:56:20|5659.8|5653.8|5659.8|5653.8|5659.8|5653.8|5659.8|5653.8|0
1641894990000|2022-01-11 09:56:30|5660.3|5654.3|5659.8|5653.8|5660.3|5654.3|5659.8|5653.8|0
1641895000000|2022-01-11 09:56:40|5660.3|5654.3|5659.8|5653.8|5660.3|5654.3|5659.8|5653.8|0
1641895010000|2022-01-11 09:56:50|5659.3|5653.3|5658.8|5652.8|5659.3|5653.3|5658.8|5652.8|2
1641895020000|2022-01-11 09:57:00|5657.8|5651.8|5656.3|5650.3|5657.8|5651.8|5655.3|5649.3|1
1641895030000|2022-01-11 09:57:10|5656.8|5650.8|5660.8|5654.8|5660.8|5654.8|5656.8|5650.8|0
1641895040000|2022-01-11 09:57:20|5661.3|5655.3|5662.3|5656.3|5662.3|5656.3|5661.3|5655.3|0
1641895050000|2022-01-11 09:57:30|5661.8|5655.8|5661.8|5655.8|5662.3|5656.3|5661.8|5655.8|0
1641895060000|2022-01-11 09:57:40|5661.3|5655.3|5659.3|5653.3|5661.3|5655.3|5659.3|5653.3|0
1641895140000|2022-01-11 09:59:00|5659.8|5653.8|5660.8|5654.8|5660.8|5654.8|5659.8|5653.8|0
1641895160000|2022-01-11 09:59:20|5660.3|5654.3|5660.3|5654.3|5660.3|5654.3|5660.3|5654.3|0
1641895170000|2022-01-11 09:59:30|5660.8|5654.8|5660.8|5654.8|5660.8|5654.8|5660.3|5654.3|0
1641895180000|2022-01-11 09:59:40|5660.3|5654.3|5660.3|5654.3|5660.3|5654.3|5660.3|5654.3|0
1641895210000|2022-01-11 10:00:10|5660.8|5654.8|5660.8|5654.8|5660.8|5654.8|5660.3|5654.3|0
1641895220000|2022-01-11 10:00:20|5660.3|5654.3|5660.8|5654.8|5660.8|5654.8|5660.3|5654.3|0
1641895230000|2022-01-11 10:00:30|5660.3|5654.3|5660.3|5654.3|5660.3|5654.3|5660.3|5654.3|0
1641895260000|2022-01-11 10:01:00|5659.3|5653.3|5659.8|5653.8|5659.8|5653.8|5659.3|5653.3|0
1641895270000|2022-01-11 10:01:10|5658.8|5652.8|5660.8|5654.8|5660.8|5654.8|5658.3|5652.3|2
1641895290000|2022-01-11 10:01:30|5661.3|5655.3|5660.3|5654.3|5661.3|5655.3|5660.3|5654.3|0
1641895320000|2022-01-11 10:02:00|5659.8|5653.8|5660.3|5654.3|5660.3|5654.3|5659.8|5653.8|0
1641895330000|2022-01-11 10:02:10|5659.8|5653.8|5660.3|5654.3|5660.3|5654.3|5659.8|5653.8|0
1641895340000|2022-01-11 10:02:20|5659.8|5653.8|5660.3|5654.3|5660.3|5654.3|5659.8|5653.8|0
1641895350000|2022-01-11 10:02:30|5659.8|5653.8|5659.8|5653.8|5659.8|5653.8|5659.8|5653.8|0
1641895360000|2022-01-11 10:02:40|5660.3|5654.3|5660.8|5654.8|5661.3|5655.3|5659.8|5653.8|0
1641895370000|2022-01-11 10:02:50|5661.3|5655.3|5662.3|5656.3|5662.3|5656.3|5661.3|5655.3|0
1641895380000|2022-01-11 10:03:00|5661.8|5655.8|5662.8|5656.8|5662.8|5656.8|5661.8|5655.8|0
1641895420000|2022-01-11 10:03:40|5663.3|5657.3|5663.3|5657.3|5663.3|5657.3|5663.3|5657.3|0
1641895510000|2022-01-11 10:05:10|5661.8|5655.8|5663.3|5657.3|5663.3|5657.3|5661.8|5655.8|1
1641895640000|2022-01-11 10:07:20|5662.8|5656.8|5662.8|5656.8|5662.8|5656.8|5662.8|5656.8|0
1641895660000|2022-01-11 10:07:40|5662.3|5656.3|5661.8|5655.8|5662.3|5656.3|5661.8|5655.8|0
1641895670000|2022-01-11 10:07:50|5662.3|5656.3|5662.8|5656.8|5662.8|5656.8|5662.3|5656.3|0
1641895680000|2022-01-11 10:08:00|5662.3|5656.3|5661.8|5655.8|5662.3|5656.3|5661.8|5655.8|0
1641895700000|2022-01-11 10:08:20|5662.3|5656.3|5660.8|5654.8|5662.3|5656.3|5660.8|5654.8|0
1641895710000|2022-01-11 10:08:30|5660.3|5654.3|5660.3|5654.3|5660.3|5654.3|5660.3|5654.3|0
1641895750000|2022-01-11 10:09:10|5658.3|5652.3|5658.3|5652.3|5658.3|5652.3|5658.3|5652.3|1
1641895760000|2022-01-11 10:09:20|5656.3|5650.3|5656.8|5650.8|5656.8|5650.8|5656.3|5650.3|0
1641895780000|2022-01-11 10:09:40|5655.8|5649.8|5655.3|5649.3|5655.8|5649.8|5655.3|5649.3|0
1641895810000|2022-01-11 10:10:10|5655.8|5649.8|5656.3|5650.3|5656.3|5650.3|5655.8|5649.8|0
1641895830000|2022-01-11 10:10:30|5652.3|5646.3|5654.8|5648.8|5654.8|5648.8|5652.3|5646.3|4
1641895880000|2022-01-11 10:11:20|5654.3|5648.3|5651.8|5645.8|5654.3|5648.3|5651.8|5645.8|1
1641895890000|2022-01-11 10:11:30|5650.3|5644.3|5651.3|5645.3|5651.3|5645.3|5650.3|5644.3|0
1641895900000|2022-01-11 10:11:40|5650.8|5644.8|5649.3|5643.3|5650.8|5644.8|5649.3|5643.3|0
1641895910000|2022-01-11 10:11:50|5650.8|5644.8|5650.8|5644.8|5650.8|5644.8|5650.8|5644.8|2
1641895940000|2022-01-11 10:12:20|5650.3|5644.3|5649.3|5643.3|5650.3|5644.3|5649.3|5643.3|0
1641895950000|2022-01-11 10:12:30|5649.8|5643.8|5650.8|5644.8|5650.8|5644.8|5649.3|5643.3|0
1641895960000|2022-01-11 10:12:40|5650.3|5644.3|5650.8|5644.8|5650.8|5644.8|5649.3|5643.3|0
1641895970000|2022-01-11 10:12:50|5651.3|5645.3|5651.3|5645.3|5651.3|5645.3|5651.3|5645.3|0
1641896040000|2022-01-11 10:14:00|5650.8|5644.8|5649.3|5643.3|5651.3|5645.3|5649.3|5643.3|2
1641896050000|2022-01-11 10:14:10|5649.8|5643.8|5649.8|5643.8|5649.8|5643.8|5649.8|5643.8|0
1641896090000|2022-01-11 10:14:50|5650.3|5644.3|5650.8|5644.8|5651.3|5645.3|5650.3|5644.3|0
1641896100000|2022-01-11 10:15:00|5652.3|5643.3|5652.3|5643.3|5652.3|5643.3|5651.3|5643.3|0
1641896130000|2022-01-11 10:15:30||5644.3||5645.3||5645.3||5644.3|0
1641896140000|2022-01-11 10:15:40|5651.3|5644.3|5651.3|5642.3|5651.3|5645.3|5651.3|5642.3|2
1641896150000|2022-01-11 10:15:50|5652.3|5640.3|5652.3|5643.3|5652.3|5643.3|5652.3|5640.3|0
1641896170000|2022-01-11 10:16:10|5654.3|5645.3|5655.3|5646.3|5655.3|5646.3|5654.3|5645.3|1
1641896180000|2022-01-11 10:16:20||5645.3||5645.3||5646.3||5645.3|0
1641896190000|2022-01-11 10:16:30|5656.3|5646.3|5655.3|5645.3|5656.3|5646.3|5655.3|5645.3|0
1641896200000|2022-01-11 10:16:40|5654.3||5655.3||5655.3||5654.3||0
1641896210000|2022-01-11 10:16:50|5656.3|5646.3|5656.3|5646.3|5656.3|5647.3|5656.3|5645.3|0
1641896220000|2022-01-11 10:17:00|5655.3||5655.3||5655.3||5655.3||0
1641896240000|2022-01-11 10:17:20|5656.3||5656.3||5656.3||5656.3||0
1641896250000|2022-01-11 10:17:30||5647.3||5647.3||5647.3||5647.3|0
1641896260000|2022-01-11 10:17:40|5659.3|5649.3|5660.3|5649.3|5662.3|5649.3|5659.3|5649.3|1
1641896270000|2022-01-11 10:17:50|5659.3|5648.3|5659.3|5648.3|5659.3|5648.3|5659.3|5648.3|0
1641896290000|2022-01-11 10:18:10|5658.3|5647.3|5657.3|5647.3|5658.3|5647.3|5657.3|5647.3|0
1641896300000|2022-01-11 10:18:20|5658.3|5648.3|5658.3|5648.3|5658.3|5648.3|5658.3|5648.3|1
1641896310000|2022-01-11 10:18:30|5659.3||5657.3||5659.3||5657.3||0
1641896330000|2022-01-11 10:18:50|5658.3|5650.3|5659.3|5650.3|5659.3|5650.3|5658.3|5650.3|0
1641896350000|2022-01-11 10:19:10|5657.3|5649.3|5659.3|5649.3|5659.3|5649.3|5657.3|5648.3|0
1641896370000|2022-01-11 10:19:30|5658.3||5658.3||5658.3||5658.3||0
1641896380000|2022-01-11 10:19:40|5659.3||5659.3||5659.3||5658.3||0
1641896390000|2022-01-11 10:19:50|5658.3|5647.3|5657.3|5647.3|5658.3|5647.3|5657.3|5647.3|0
1641896400000|2022-01-11 10:20:00|5656.3|5646.3|5657.3|5647.3|5657.3|5647.3|5656.3|5646.3|0
1641896420000|2022-01-11 10:20:20|5656.3|5646.3|5656.3|5646.3|5656.3|5647.3|5655.3|5645.3|0
1641896440000|2022-01-11 10:20:40|5655.3|5645.3|5652.3|5643.3|5655.3|5645.3|5652.3|5643.3|0
1641896450000|2022-01-11 10:20:50|5650.3|5642.3|5653.3|5642.3|5653.3|5643.3|5650.3|5642.3|3
1641896470000|2022-01-11 10:21:10|5654.3||5654.3||5654.3||5654.3||0
1641896480000|2022-01-11 10:21:20|5655.3|5640.3|5655.3|5640.3|5655.3|5640.3|5655.3|5640.3|0
1641896490000|2022-01-11 10:21:30||5639.3||5642.3||5642.3||5639.3|0
1641896500000|2022-01-11 10:21:40|5656.3||5657.3||5657.3||5656.3||0
1641896510000|2022-01-11 10:21:50||5641.3||5639.3||5643.3||5639.3|0
1641896520000|2022-01-11 10:22:00|5656.3|5638.3|5656.3|5640.3|5656.3|5640.3|5656.3|5638.3|0
1641896530000|2022-01-11 10:22:10||5639.3||5641.3||5641.3||5639.3|0
1641896540000|2022-01-11 10:22:20||5640.3||5642.3||5642.3||5640.3|0
1641896550000|2022-01-11 10:22:30|5657.3|5641.3|5657.3|5639.3|5657.3|5641.3|5657.3|5639.3|0
1641896560000|2022-01-11 10:22:40|5656.3||5654.3||5656.3||5653.3||0
1641896570000|2022-01-11 10:22:50|5655.3|5640.3|5656.3|5640.3|5656.3|5640.3|5655.3|5640.3|0
1641896580000|2022-01-11 10:23:00||5641.3||5644.3||5644.3||5641.3|0
1641896590000|2022-01-11 10:23:10|5653.3||5653.3||5653.3||5653.3||0
1641896600000|2022-01-11 10:23:20||5641.3||5643.3||5643.3||5641.3|0
1641896610000|2022-01-11 10:23:30||5641.3||5641.3||5642.3||5641.3|0
1641896630000|2022-01-11 10:23:50|5648.3||5653.3||5653.3||5648.3||10
1641896640000|2022-01-11 10:24:00|5652.3||5652.3||5652.3||5652.3||0
1641896650000|2022-01-11 10:24:10|5653.3||5653.3||5653.3||5653.3||0
1641896670000|2022-01-11 10:24:30|5654.3|5642.3|5654.3|5642.3|5654.3|5642.3|5653.3|5642.3|0
1641896680000|2022-01-11 10:24:40|5648.3|5641.3|5648.3|5641.3|5648.3|5641.3|5648.3|5641.3|1
1641896700000|2022-01-11 10:25:00|||||||||1
1641896720000|2022-01-11 10:25:20||5639.3||5640.3||5640.3||5639.3|0
1641896730000|2022-01-11 10:25:30|5649.3|5643.3|5653.3|5642.3|5653.3|5643.3|5649.3|5642.3|8
1641896760000|2022-01-11 10:26:00|5654.3|5643.3|5654.3|5643.3|5654.3|5643.3|5654.3|5643.3|0
1641896770000|2022-01-11 10:26:10|5655.3|5644.3|5654.3|5644.3|5655.3|5644.3|5654.3|5643.3|0
1641896780000|2022-01-11 10:26:20|5655.3||5654.3||5655.3||5654.3||0
1641896790000|2022-01-11 10:26:30|5653.3|5643.3|5652.3|5643.3|5654.3|5643.3|5652.3|5643.3|0
1641896800000|2022-01-11 10:26:40|5653.3||5653.3||5654.3||5653.3||0
1641896810000|2022-01-11 10:26:50|5654.3||5654.3||5654.3||5654.3||0
1641896820000|2022-01-11 10:27:00|5653.3||5653.3||5654.3||5653.3||0
1641896830000|2022-01-11 10:27:10||5641.3||5642.3||5642.3||5641.3|1
1641896840000|2022-01-11 10:27:20|5651.3||5651.3||5651.3||5651.3||0
1641896850000|2022-01-11 10:27:30|5653.3||5653.3||5653.3||5652.3||0
1641896940000|2022-01-11 10:29:00||5641.3||5641.3||5641.3||5641.3|0
1641896950000|2022-01-11 10:29:10|5652.3||5651.3||5652.3||5651.3||0
1641896960000|2022-01-11 10:29:20|5652.3||5651.3||5652.3||5651.3||0
1641896970000|2022-01-11 10:29:30|5652.3||5653.3||5653.3||5649.3||0
1641896990000|2022-01-11 10:29:50|5648.3|5640.3|5653.3|5639.3|5653.3|5640.3|5648.3|5637.3|0
1641897000000|2022-01-11 10:30:00||5638.3||5638.3||5639.3||5638.3|0
1641897010000|2022-01-11 10:30:10|5651.3|5639.3|5647.3|5638.3|5653.3|5639.3|5647.3|5638.3|0
1641897020000|2022-01-11 10:30:20|5649.3|5639.3|5653.3|5639.3|5653.3|5639.3|5649.3|5639.3|0
1641897030000|2022-01-11 10:30:30||5638.3||5638.3||5639.3||5638.3|0
1641897050000|2022-01-11 10:30:50||5639.3||5638.3||5639.3||5638.3|1
1641897060000|2022-01-11 10:31:00||5639.3||5639.3||5639.3||5639.3|0
1641897070000|2022-01-11 10:31:10|5654.3|5638.3|5653.3|5638.3|5654.3|5639.3|5653.3|5638.3|0
1641897080000|2022-01-11 10:31:20||5639.3||5638.3||5639.3||5638.3|0
1641897090000|2022-01-11 10:31:30|5654.3|5639.3|5653.3|5639.3|5654.3|5639.3|5653.3|5639.3|0
1641897110000|2022-01-11 10:31:50|5654.3||5653.3||5654.3||5653.3||0
1641897130000|2022-01-11 10:32:10|5647.3||5653.3||5653.3||5647.3||0
1641897160000|2022-01-11 10:32:40|5654.3||5653.3||5654.3||5653.3||0
1641897180000|2022-01-11 10:33:00|5654.3||5653.3||5654.3||5653.3||0
1641897240000|2022-01-11 10:34:00|5654.3|5640.3|5654.3|5642.3|5656.3|5642.3|5653.3|5640.3|0
1641897270000|2022-01-11 10:34:30|5655.3||5654.3||5655.3||5654.3||0
1641897280000|2022-01-11 10:34:40|5655.3||5654.3||5655.3||5654.3||0
1641897290000|2022-01-11 10:34:50|5655.3||5654.3||5655.3||5654.3||0
1641897320000|2022-01-11 10:35:20|5655.3||5654.3||5655.3||5654.3||0
1641897370000|2022-01-11 10:36:10|5656.3|5643.3|5656.3|5644.3|5656.3|5644.3|5656.3|5643.3|0
1641897410000|2022-01-11 10:36:50||5645.3||5645.3||5645.3||5645.3|0
1641897420000|2022-01-11 10:37:00|5655.3|5644.3|5653.3|5642.3|5655.3|5644.3|5653.3|5642.3|2
1641897440000|2022-01-11 10:37:20||5643.3||5644.3||5644.3||5643.3|0
1641897460000|2022-01-11 10:37:40|5654.3|5646.3|5653.3|5643.3|5655.3|5646.3|5653.3|5643.3|1
1641897620000|2022-01-11 10:40:20|5652.3||5652.3||5652.3||5652.3||0
1641897650000|2022-01-11 10:40:50|5653.3|5645.3|5655.3|5645.3|5655.3|5645.3|5653.3|5645.3|1
1641897660000|2022-01-11 10:41:00||5646.3||5646.3||5646.3||5645.3|0
1641897670000|2022-01-11 10:41:10|5656.3|5647.3|5658.3|5648.3|5659.3|5648.3|5656.3|5647.3|0
1641897720000|2022-01-11 10:42:00||5647.3||5648.3||5648.3||5647.3|0
1641897730000|2022-01-11 10:42:10|5659.3||5659.3||5659.3||5659.3||0
1641897740000|2022-01-11 10:42:20|5658.3|5647.3|5657.3|5647.3|5658.3|5647.3|5657.3|5647.3|0
1641897750000|2022-01-11 10:42:30|5658.3|5648.3|5659.3|5648.3|5659.3|5648.3|5658.3|5648.3|0
1641897800000|2022-01-11 10:43:20|5661.3|5649.3|5662.3|5650.3|5662.3|5650.3|5661.3|5649.3|0
1641897810000|2022-01-11 10:43:30|5661.3|5649.3|5658.3|5646.3|5661.3|5649.3|5658.3|5646.3|0
1641897820000|2022-01-11 10:43:40|5659.3||5659.3||5659.3||5658.3||0
1641897830000|2022-01-11 10:43:50||5647.3||5647.3||5647.3||5647.3|0
1641897850000|2022-01-11 10:44:10|5658.3||5657.3||5658.3||5657.3||0
1641897870000|2022-01-11 10:44:30|5658.3|5648.3|5659.3|5648.3|5659.3|5648.3|5658.3|5648.3|0
1641897880000|2022-01-11 10:44:40|5660.3||5662.3||5662.3||5660.3||0
1641897890000|2022-01-11 10:44:50||5649.3||5649.3||5650.3||5649.3|0
1641897900000|2022-01-11 10:45:00|5661.3|5648.3|5660.3|5647.3|5661.3|5648.3|5660.3|5647.3|0
1641897910000|2022-01-11 10:45:10||5648.3||5648.3||5648.3||5648.3|0
1641897920000|2022-01-11 10:45:20|5661.3|5649.3|5661.3|5649.3|5661.3|5649.3|5660.3|5649.3|0
1641897960000|2022-01-11 10:46:00|5660.3||5659.3||5660.3||5659.3||0
1641897990000|2022-01-11 10:46:30|5661.3|5650.3|5661.3|5649.3|5661.3|5650.3|5661.3|5649.3|0
1641898010000|2022-01-11 10:46:50|5660.3||5659.3||5660.3||5659.3||0
1641898070000|2022-01-11 10:47:50|5660.3|5650.3|5661.3|5650.3|5661.3|5650.3|5660.3|5650.3|0
1641898080000|2022-01-11 10:48:00|5660.3||5661.3||5661.3||5660.3||0
1641898170000|2022-01-11 10:49:30|5662.3|5651.3|5662.3|5651.3|5662.3|5651.3|5662.3|5651.3|0
1641898180000|2022-01-11 10:49:40||5650.3||5650.3||5650.3||5650.3|0
1641898230000|2022-01-11 10:50:30||5649.3||5649.3||5650.3||5649.3|0
1641898240000|2022-01-11 10:50:40||5650.3||5650.3||5650.3||5649.3|0
1641898250000|2022-01-11 10:50:50||5649.3||5650.3||5650.3||5649.3|0
1641898260000|2022-01-11 10:51:00|5661.3|5649.3|5661.3|5649.3|5661.3|5649.3|5661.3|5649.3|0
1641898290000|2022-01-11 10:51:30||5650.3||5650.3||5650.3||5650.3|0
1641898330000|2022-01-11 10:52:10||5649.3||5649.3||5649.3||5649.3|0
1641898380000|2022-01-11 10:53:00||5650.3||5650.3||5650.3||5650.3|0
1641898420000|2022-01-11 10:53:40||5649.3||5649.3||5649.3||5649.3|0
1641898510000|2022-01-11 10:55:10||5650.3||5649.3||5650.3||5649.3|0
1641898540000|2022-01-11 10:55:40|5660.3||5659.3||5660.3||5659.3||0
1641898580000|2022-01-11 10:56:20|5658.3|5647.3|5657.3|5647.3|5658.3|5647.3|5657.3|5647.3|1
1641898600000|2022-01-11 10:56:40|5656.3||5655.3||5656.3||5655.3||0
1641898610000|2022-01-11 10:56:50|5656.3||5657.3||5657.3||5656.3||0
1641898640000|2022-01-11 10:57:20|5656.3|5646.3|5655.3|5646.3|5656.3|5646.3|5655.3|5646.3|0
1641898650000|2022-01-11 10:57:30|5656.3|5647.3|5656.3|5647.3|5657.3|5647.3|5656.3|5647.3|0
1641898660000|2022-01-11 10:57:40|5657.3|5646.3|5657.3|5647.3|5657.3|5647.3|5657.3|5646.3|0
1641898670000|2022-01-11 10:57:50||5646.3||5647.3||5647.3||5646.3|0
1641898690000|2022-01-11 10:58:10|5656.3|5646.3|5657.3|5646.3|5657.3|5646.3|5656.3|5646.3|0
1641898700000|2022-01-11 10:58:20|5656.3||5656.3||5657.3||5656.3||0
1641898720000|2022-01-11 10:58:40|5655.3||5655.3||5655.3||5655.3||0
1641898730000|2022-01-11 10:58:50|5654.3|5644.3|5653.3|5644.3|5655.3|5644.3|5653.3|5644.3|2
1641898750000|2022-01-11 10:59:10||5642.3||5643.3||5643.3||5642.3|0
1641898790000|2022-01-11 10:59:50|5655.3|5644.3|5655.3|5646.3|5655.3|5646.3|5655.3|5644.3|0
1641898820000|2022-01-11 11:00:20|5653.3|5645.3|5653.3|5645.3|5653.3|5645.3|5653.3|5645.3|0
1641898830000|2022-01-11 11:00:30|5654.3||5655.3||5655.3||5654.3||0
1641898840000|2022-01-11 11:00:40|5654.3||5655.3||5655.3||5654.3||0
1641898850000|2022-01-11 11:00:50|5654.3||5655.3||5655.3||5654.3||0
1641898860000|2022-01-11 11:01:00|5654.3|5642.3|5653.3|5642.3|5654.3|5642.3|5653.3|5642.3|2
1641898870000|2022-01-11 11:01:10||5643.3||5643.3||5643.3||5643.3|0
1641898920000|2022-01-11 11:02:00|5651.3||5650.3||5651.3||5650.3||0
1641898930000|2022-01-11 11:02:10|5648.3|5638.3|5648.3|5639.3|5649.3|5639.3|5648.3|5638.3|5
1641898940000|2022-01-11 11:02:20|5647.3|5638.3|5646.3|5638.3|5648.3|5638.3|5646.3|5638.3|1
1641898950000|2022-01-11 11:02:30|5645.3|5636.3|5644.3|5636.3|5646.3|5636.3|5644.3|5636.3|4
1641898960000|2022-01-11 11:02:40|5643.3|5635.3|5646.3|5637.3|5647.3|5637.3|5643.3|5634.3|0
1641898970000|2022-01-11 11:02:50|5648.3|5638.3|5649.3|5639.3|5649.3|5640.3|5648.3|5638.3|1
1641898990000|2022-01-11 11:03:10||5637.3||5636.3||5637.3||5636.3|3
1641899010000|2022-01-11 11:03:30|5650.3|5637.3|5650.3|5637.3|5650.3|5637.3|5650.3|5637.3|1
1641899020000|2022-01-11 11:03:40||5638.3||5637.3||5638.3||5637.3|0
1641899030000|2022-01-11 11:03:50||5638.3||5637.3||5638.3||5637.3|0
1641899040000|2022-01-11 11:04:00|5651.3|5638.3|5651.3|5639.3|5651.3|5639.3|5651.3|5638.3|0
1641899050000|2022-01-11 11:04:10||5640.3||5641.3||5641.3||5640.3|0
1641899070000|2022-01-11 11:04:30|5650.3|5640.3|5650.3|5638.3|5651.3|5640.3|5650.3|5637.3|0
1641899090000|2022-01-11 11:04:50|5651.3|5639.3|5650.3|5639.3|5651.3|5639.3|5650.3|5639.3|0
1641899100000|2022-01-11 11:05:00|5651.3||5651.3||5651.3||5650.3||0
1641899130000|2022-01-11 11:05:30|5650.3||5650.3||5651.3||5650.3||0
1641899140000|2022-01-11 11:05:40|5651.3||5651.3||5651.3||5651.3||0
1641899150000|2022-01-11 11:05:50||5640.3||5640.3||5640.3||5640.3|0
1641899200000|2022-01-11 11:06:40|5650.3|5639.3|5650.3|5640.3|5650.3|5640.3|5650.3|5639.3|1
1641899220000|2022-01-11 11:07:00|5648.3|5639.3|5648.3|5638.3|5648.3|5639.3|5648.3|5637.3|0
1641899230000|2022-01-11 11:07:10|5647.3|5637.3|5646.3|5637.3|5647.3|5637.3|5646.3|5637.3|0
1641899240000|2022-01-11 11:07:20|||||||||1
1641899260000|2022-01-11 11:07:40|5645.3|5634.3|5644.3|5634.3|5645.3|5634.3|5644.3|5634.3|1
1641899270000|2022-01-11 11:07:50|5643.3||5643.3||5643.3||5643.3||0
1641899280000|2022-01-11 11:08:00|5642.3||5644.3||5644.3||5642.3||2
1641899300000|2022-01-11 11:08:20||5635.3||5635.3||5636.3||5635.3|0
1641899310000|2022-01-11 11:08:30||5634.3||5634.3||5634.3||5634.3|0
1641899320000|2022-01-11 11:08:40|5643.3||5643.3||5644.3||5643.3||0
1641899330000|2022-01-11 11:08:50|5644.3||5644.3||5644.3||5644.3||0
1641899350000|2022-01-11 11:09:10|5643.3||5644.3||5644.3||5643.3||0
1641899360000|2022-01-11 11:09:20|5643.3||5643.3||5644.3||5643.3||0
1641899370000|2022-01-11 11:09:30|5644.3||5644.3||5644.3||5643.3||0
1641899380000|2022-01-11 11:09:40||5635.3||5636.3||5636.3||5635.3|0
1641899390000|2022-01-11 11:09:50|5647.3|5637.3|5647.3|5637.3|5647.3|5637.3|5647.3|5637.3|1
1641899400000|2022-01-11 11:10:00|5651.3||5651.3||5652.3||5651.3||1
1641899420000|2022-01-11 11:10:20|5652.3|5638.3|5652.3|5639.3|5652.3|5639.3|5652.3|5638.3|0
1641899440000|2022-01-11 11:10:40|5651.3|5640.3|5651.3|5641.3|5651.3|5641.3|5651.3|5640.3|0
1641899460000|2022-01-11 11:11:00|5652.3||5652.3||5652.3||5652.3||2
1641899530000|2022-01-11 11:12:10||5642.3||5642.3||5642.3||5642.3|2
1641899540000|2022-01-11 11:12:20|5651.3|5640.3|5651.3|5641.3|5651.3|5641.3|5651.3|5640.3|0
1641899560000|2022-01-11 11:12:40||5639.3||5641.3||5641.3||5638.3|0
1641899570000|2022-01-11 11:12:50|5653.3||5650.3||5653.3||5650.3||0
1641899580000|2022-01-11 11:13:00||5639.3||5640.3||5640.3||5639.3|0
1641899620000|2022-01-11 11:13:40|5649.3||5650.3||5650.3||5649.3||0
1641899630000|2022-01-11 11:13:50|5649.3||5650.3||5650.3||5649.3||0
1641899640000|2022-01-11 11:14:00|5649.3||5649.3||5650.3||5649.3||0
1641899650000|2022-01-11 11:14:10|5648.3|5639.3|5649.3|5639.3|5649.3|5639.3|5648.3|5639.3|0
1641899660000|2022-01-11 11:14:20|5650.3||5649.3||5650.3||5649.3||1
1641899680000|2022-01-11 11:14:40|5650.3||5649.3||5650.3||5649.3||0
1641899690000|2022-01-11 11:14:50|5648.3|5637.3|5647.3|5637.3|5648.3|5637.3|5647.3|5637.3|0
1641899720000|2022-01-11 11:15:20|5648.3||5647.3||5648.3||5647.3||0
1641899730000|2022-01-11 11:15:30|5648.3||5649.3||5649.3||5648.3||0
1641899740000|2022-01-11 11:15:40||5638.3||5639.3||5639.3||5638.3|0
1641899760000|2022-01-11 11:16:00|5648.3|5638.3|5646.3|5637.3|5648.3|5638.3|5645.3|5636.3|0
1641899770000|2022-01-11 11:16:10|5647.3|5638.3|5647.3|5638.3|5647.3|5638.3|5647.3|5638.3|0
1641899780000|2022-01-11 11:16:20|5648.3||5648.3||5648.3||5648.3||0
1641899790000|2022-01-11 11:16:30|5649.3|5639.3|5648.3|5638.3|5649.3|5640.3|5647.3|5637.3|0
1641899840000|2022-01-11 11:17:20|5647.3||5648.3||5648.3||5647.3||0
1641899860000|2022-01-11 11:17:40||5639.3||5639.3||5639.3||5638.3|0
1641899870000|2022-01-11 11:17:50||5638.3||5638.3||5638.3||5638.3|0
1641899880000|2022-01-11 11:18:00|5649.3|5639.3|5649.3|5639.3|5649.3|5639.3|5649.3|5639.3|0
1641899890000|2022-01-11 11:18:10||5640.3||5640.3||5640.3||5640.3|0
1641899940000|2022-01-11 11:19:00|5648.3||5648.3||5648.3||5648.3||0
1641899950000|2022-01-11 11:19:10|5647.3|5638.3|5648.3|5639.3|5648.3|5639.3|5647.3|5638.3|0
1641899970000|2022-01-11 11:19:30|5649.3|5640.3|5649.3|5640.3|5649.3|5640.3|5649.3|5639.3|0
1641900010000|2022-01-11 11:20:10|5648.3|5639.3|5648.3|5639.3|5648.3|5639.3|5648.3|5639.3|0
1641900020000|2022-01-11 11:20:20|5647.3|5638.3|5647.3|5638.3|5647.3|5639.3|5647.3|5637.3|0
1641900030000|2022-01-11 11:20:30|5648.3|5639.3|5648.3|5639.3|5648.3|5639.3|5648.3|5639.3|0
1641900100000|2022-01-11 11:21:40|5647.3|5638.3|5646.3|5636.3|5647.3|5638.3|5646.3|5636.3|0
1641900110000|2022-01-11 11:21:50|5647.3|5637.3|5647.3|5638.3|5647.3|5638.3|5647.3|5637.3|0
1641900180000|2022-01-11 11:23:00|5648.3|5639.3|5648.3|5639.3|5648.3|5639.3|5648.3|5639.3|0
1641900190000|2022-01-11 11:23:10|||||||||3
1641900210000|2022-01-11 11:23:30|5647.3|5638.3|5647.3|5638.3|5647.3|5638.3|5647.3|5638.3|0
1641900240000|2022-01-11 11:24:00|5648.3||5647.3||5648.3||5647.3||0
1641900250000|2022-01-11 11:24:10|5648.3|5640.3|5649.3|5640.3|5649.3|5640.3|5648.3|5639.3|0
1641900280000|2022-01-11 11:24:40|5648.3|5639.3|5649.3|5639.3|5649.3|5639.3|5648.3|5639.3|1
1641900290000|2022-01-11 11:24:50|5648.3||5648.3||5648.3||5648.3||0
1641900310000|2022-01-11 11:25:10|5646.3|5638.3|5646.3|5636.3|5646.3|5638.3|5646.3|5636.3|0
1641900330000|2022-01-11 11:25:30|5647.3|5637.3|5647.3|5637.3|5647.3|5637.3|5647.3|5637.3|0
1641900350000|2022-01-11 11:25:50|5646.3||5646.3||5646.3||5646.3||0
1641900360000|2022-01-11 11:26:00|5647.3||5646.3||5647.3||5646.3||0
1641900370000|2022-01-11 11:26:10|5647.3||5646.3||5647.3||5646.3||0
1641900380000|2022-01-11 11:26:20|5647.3||5647.3||5647.3||5647.3||0
1641900390000|2022-01-11 11:26:30|5646.3||5646.3||5647.3||5646.3||0
1641900410000|2022-01-11 11:26:50|5647.3||5646.3||5647.3||5646.3||0
1641900590000|2022-01-11 11:29:50|5645.3||5645.3||5645.3||5645.3||0
1641900600000|2022-01-11 11:30:00|5646.3||5645.3||5646.3||5645.3||0
1641900630000|2022-01-11 11:30:30|5644.3|5634.3|5644.3|5634.3|5644.3|5634.3|5642.3|5634.3|3
1641900640000|2022-01-11 11:30:40|5642.3||5642.3||5642.3||5642.3||0
1641900650000|2022-01-11 11:30:50|5644.3|5635.3|5647.3|5636.3|5647.3|5636.3|5644.3|5635.3|4
1641900660000|2022-01-11 11:31:00|5646.3||5646.3||5646.3||5646.3||0
1641900690000|2022-01-11 11:31:30|5647.3|5637.3|5648.3|5637.3|5648.3|5637.3|5647.3|5637.3|0
1641900700000|2022-01-11 11:31:40|5647.3||5647.3||5647.3||5647.3||0
1641900730000|2022-01-11 11:32:10|5648.3|5638.3|5648.3|5639.3|5648.3|5639.3|5648.3|5638.3|0
1641900790000|2022-01-11 11:33:10|5647.3|5638.3|5646.3|5636.3|5647.3|5638.3|5646.3|5636.3|0
1641900810000|2022-01-11 11:33:30|5645.3|5635.3|5645.3|5635.3|5645.3|5635.3|5645.3|5635.3|0
1641900830000|2022-01-11 11:33:50|5646.3|5636.3|5647.3|5637.3|5647.3|5637.3|5646.3|5636.3|0
1641900850000|2022-01-11 11:34:10||5636.3||5637.3||5637.3||5636.3|0
1641900860000|2022-01-11 11:34:20||5636.3||5637.3||5637.3||5636.3|0
1641900870000|2022-01-11 11:34:30||5636.3||5636.3||5637.3||5636.3|0
1641900880000|2022-01-11 11:34:40||5637.3||5636.3||5637.3||5636.3|0
1641900940000|2022-01-11 11:35:40||5637.3||5637.3||5637.3||5636.3|0
1641900950000|2022-01-11 11:35:50||5636.3||5637.3||5637.3||5636.3|0
1641900960000|2022-01-11 11:36:00|5648.3|5636.3|5648.3|5638.3|5649.3|5638.3|5648.3|5636.3|0
1641900990000|2022-01-11 11:36:30||5637.3||5637.3||5637.3||5637.3|0
1641901000000|2022-01-11 11:36:40||5636.3||5636.3||5636.3||5636.3|0
1641901020000|2022-01-11 11:37:00||5637.3||5637.3||5637.3||5637.3|0
1641901060000|2022-01-11 11:37:40||5638.3||5638.3||5638.3||5637.3|0
1641901070000|2022-01-11 11:37:50||5637.3||5637.3||5637.3||5637.3|0
1641901080000|2022-01-11 11:38:00||5638.3||5637.3||5638.3||5637.3|0
1641901100000|2022-01-11 11:38:20|5647.3||5647.3||5647.3||5647.3||0
1641901140000|2022-01-11 11:39:00||5638.3||5638.3||5638.3||5637.3|0
1641901150000|2022-01-11 11:39:10||5637.3||5638.3||5638.3||5637.3|0
1641901180000|2022-01-11 11:39:40||5637.3||5638.3||5638.3||5637.3|0
1641901190000|2022-01-11 11:39:50||5637.3||5637.3||5638.3||5637.3|0
1641901210000|2022-01-11 11:40:10||5638.3||5638.3||5638.3||5637.3|0
1641901220000|2022-01-11 11:40:20||5637.3||5637.3||5638.3||5637.3|0
1641901230000|2022-01-11 11:40:30||5638.3||5637.3||5638.3||5637.3|0
1641901250000|2022-01-11 11:40:50||5638.3||5638.3||5638.3||5638.3|0
1641901260000|2022-01-11 11:41:00||5637.3||5637.3||5638.3||5637.3|0
1641901270000|2022-01-11 11:41:10||5638.3||5638.3||5638.3||5637.3|0
1641901280000|2022-01-11 11:41:20||5637.3||5637.3||5637.3||5637.3|0
1641901290000|2022-01-11 11:41:30||5638.3||5638.3||5638.3||5638.3|0
1641901300000|2022-01-11 11:41:40||5637.3||5638.3||5638.3||5637.3|0
1641901310000|2022-01-11 11:41:50||5637.3||5637.3||5637.3||5637.3|0
1641901320000|2022-01-11 11:42:00|5646.3|5636.3|5645.3|5635.3|5646.3|5636.3|5645.3|5635.3|0
1641901330000|2022-01-11 11:42:10|5646.3|5636.3|5645.3|5636.3|5646.3|5636.3|5645.3|5636.3|0
1641901340000|2022-01-11 11:42:20|5644.3||5644.3||5644.3||5644.3||0
1641901420000|2022-01-11 11:43:40|5643.3|5635.3|5643.3|5634.3|5643.3|5635.3|5643.3|5634.3|2
1641901510000|2022-01-11 11:45:10||5635.3||5635.3||5635.3||5635.3|1
1641901530000|2022-01-11 11:45:30||5636.3||5636.3||5636.3||5636.3|0
1641901540000|2022-01-11 11:45:40||5635.3||5635.3||5636.3||5635.3|0
1641901550000|2022-01-11 11:45:50||5636.3||5636.3||5636.3||5636.3|0
1641901560000|2022-01-11 11:46:00|5645.3||5646.3||5646.3||5645.3||1
1641901570000|2022-01-11 11:46:10|5647.3|5637.3|5647.3|5638.3|5647.3|5638.3|5647.3|5637.3|0
1641901580000|2022-01-11 11:46:20|5648.3||5648.3||5648.3||5648.3||0
1641901590000|2022-01-11 11:46:30|5647.3||5647.3||5647.3||5647.3||0
1641901600000|2022-01-11 11:46:40|5648.3||5648.3||5648.3||5647.3||0
1641901620000|2022-01-11 11:47:00|5647.3|5637.3|5646.3|5637.3|5647.3|5637.3|5646.3|5637.3|0
1641901680000|2022-01-11 11:48:00|5647.3|5638.3|5647.3|5638.3|5647.3|5638.3|5647.3|5638.3|0
1641901700000|2022-01-11 11:48:20|5648.3||5648.3||5648.3||5647.3||0
1641901710000|2022-01-11 11:48:30|5647.3||5648.3||5648.3||5647.3||0
1641901720000|2022-01-11 11:48:40|5647.3||5647.3||5647.3||5647.3||0
1641901730000|2022-01-11 11:48:50||5637.3||5637.3||5637.3||5637.3|0
1641901740000|2022-01-11 11:49:00|5648.3|5638.3|5648.3|5638.3|5648.3|5638.3|5647.3|5637.3|0
1641901750000|2022-01-11 11:49:10|5647.3|5637.3|5646.3|5637.3|5647.3|5637.3|5646.3|5637.3|0
1641901790000|2022-01-11 11:49:50|5647.3|5638.3|5647.3|5638.3|5647.3|5638.3|5647.3|5638.3|0
1641901800000|2022-01-11 11:50:00|5648.3||5647.3||5648.3||5647.3||0
1641901810000|2022-01-11 11:50:10|5648.3||5648.3||5648.3||5647.3||0
1641901850000|2022-01-11 11:50:50|5646.3|5637.3|5646.3|5637.3|5646.3|5637.3|5646.3|5637.3|0
1641901860000|2022-01-11 11:51:00|5647.3|5638.3|5648.3|5638.3|5648.3|5638.3|5647.3|5638.3|0
1641901870000|2022-01-11 11:51:10|5647.3|5637.3|5647.3|5637.3|5647.3|5638.3|5647.3|5637.3|0
1641901890000|2022-01-11 11:51:30|5646.3|5635.3|5644.3|5635.3|5646.3|5635.3|5644.3|5635.3|1
1641901900000|2022-01-11 11:51:40||5636.3||5636.3||5636.3||5635.3|1
1641901910000|2022-01-11 11:51:50|5645.3|5637.3|5646.3|5637.3|5646.3|5637.3|5645.3|5636.3|0
1641901920000|2022-01-11 11:52:00||5638.3||5638.3||5638.3||5638.3|0
1641901940000|2022-01-11 11:52:20|5647.3|5639.3|5649.3|5639.3|5649.3|5639.3|5647.3|5639.3|0
1641901950000|2022-01-11 11:52:30|5648.3||5648.3||5648.3||5648.3||0
1641902000000|2022-01-11 11:53:20|5649.3|5640.3|5649.3|5640.3|5649.3|5640.3|5649.3|5640.3|0
1641902040000|2022-01-11 11:54:00|5648.3||5648.3||5648.3||5648.3||0
1641902050000|2022-01-11 11:54:10|5649.3||5649.3||5649.3||5649.3||0
1641902060000|2022-01-11 11:54:20|5648.3||5648.3||5648.3||5648.3||0
1641902070000|2022-01-11 11:54:30|5649.3|5641.3|5649.3|5640.3|5649.3|5641.3|5649.3|5640.3|0
1641902100000|2022-01-11 11:55:00|5648.3||5648.3||5648.3||5648.3||0
1641902140000|2022-01-11 11:55:40|5649.3|5641.3|5649.3|5641.3|5649.3|5641.3|5649.3|5640.3|0
1641902170000|2022-01-11 11:56:10||5640.3||5641.3||5641.3||5640.3|0
1641902180000|2022-01-11 11:56:20||5640.3||5641.3||5641.3||5640.3|0
1641902190000|2022-01-11 11:56:30||5640.3||5640.3||5641.3||5640.3|0
1641902200000|2022-01-11 11:56:40|5648.3|5641.3|5648.3|5640.3|5648.3|5641.3|5648.3|5640.3|0
1641902210000|2022-01-11 11:56:50|5647.3|5638.3|5646.3|5637.3|5647.3|5638.3|5646.3|5637.3|0
1641902220000|2022-01-11 11:57:00|5645.3|5636.3|5645.3|5635.3|5645.3|5636.3|5645.3|5635.3|0
1641902230000|2022-01-11 11:57:10|5644.3||5642.3||5644.3||5642.3||1
1641902240000|2022-01-11 11:57:20|5643.3||5644.3||5644.3||5643.3||0
1641902250000|2022-01-11 11:57:30|5645.3|5636.3|5647.3|5638.3|5647.3|5638.3|5645.3|5636.3|0
1641902260000|2022-01-11 11:57:40|5648.3|5639.3|5647.3|5639.3|5648.3|5639.3|5647.3|5639.3|1
1641902270000|2022-01-11 11:57:50|5646.3|5637.3|5646.3|5637.3|5646.3|5637.3|5646.3|5637.3|0
1641902280000|2022-01-11 11:58:00|5647.3|5638.3|5647.3|5639.3|5647.3|5639.3|5647.3|5638.3|0
1641902310000|2022-01-11 11:58:30||5638.3||5639.3||5639.3||5638.3|0
1641902340000|2022-01-11 11:59:00||5638.3||5638.3||5639.3||5638.3|0
1641902350000|2022-01-11 11:59:10||5639.3||5638.3||5639.3||5638.3|0
1641902360000|2022-01-11 11:59:20||5639.3||5639.3||5639.3||5638.3|0
1641902370000|2022-01-11 11:59:30||5638.3||5638.3||5638.3||5638.3|0
1641902390000|2022-01-11 11:59:50|5646.3|5636.3|5643.3|5635.3|5646.3|5636.3|5643.3|5635.3|2
1641902400000|2022-01-11 12:00:00|5641.3|5632.3|5644.3|5631.3|5644.3|5632.3|5641.3|5631.3|3
1641902410000|2022-01-11 12:00:10|5646.3|5632.3|5646.3|5633.3|5646.3|5633.3|5646.3|5632.3|0
1641902420000|2022-01-11 12:00:20|5648.3|5634.3|5648.3|5637.3|5648.3|5637.3|5648.3|5634.3|0
1641902430000|2022-01-11 12:00:30|5649.3||5648.3||5649.3||5648.3||0
1641902440000|2022-01-11 12:00:40|5647.3|5638.3|5648.3|5637.3|5648.3|5638.3|5647.3|5637.3|0
1641902490000|2022-01-11 12:01:30||5636.3||5635.3||5636.3||5635.3|0
1641902500000|2022-01-11 12:01:40||5636.3||5637.3||5637.3||5636.3|0
1641902530000|2022-01-11 12:02:10||5636.3||5637.3||5637.3||5636.3|0
1641902540000|2022-01-11 12:02:20||5638.3||5638.3||5638.3||5638.3|0
1641902560000|2022-01-11 12:02:40||5637.3||5638.3||5638.3||5637.3|0
1641902570000|2022-01-11 12:02:50||5637.3||5635.3||5637.3||5635.3|0
1641902580000|2022-01-11 12:03:00||5636.3||5636.3||5637.3||5636.3|0
1641902590000|2022-01-11 12:03:10||5637.3||5636.3||5637.3||5636.3|0
1641902600000|2022-01-11 12:03:20||5635.3||5637.3||5637.3||5635.3|0
1641902620000|2022-01-11 12:03:40||5636.3||5637.3||5637.3||5636.3|0
1641902630000|2022-01-11 12:03:50||5636.3||5636.3||5636.3||5636.3|0
1641902660000|2022-01-11 12:04:20||5637.3||5636.3||5637.3||5636.3|0
1641902670000|2022-01-11 12:04:30||5637.3||5636.3||5637.3||5636.3|0
1641902680000|2022-01-11 12:04:40||5637.3||5636.3||5637.3||5636.3|0
1641902690000|2022-01-11 12:04:50||5637.3||5636.3||5637.3||5636.3|0
1641902700000|2022-01-11 12:05:00||5637.3||5636.3||5637.3||5636.3|0
1641902710000|2022-01-11 12:05:10||5637.3||5636.3||5637.3||5636.3|0
1641902720000|2022-01-11 12:05:20||5637.3||5637.3||5637.3||5636.3|0
1641902780000|2022-01-11 12:06:20||5638.3||5638.3||5638.3||5638.3|0
1641902790000|2022-01-11 12:06:30|5649.3|5640.3|5649.3|5640.3|5649.3|5640.3|5649.3|5640.3|1
1641902830000|2022-01-11 12:07:10||5639.3||5638.3||5639.3||5638.3|0
1641902850000|2022-01-11 12:07:30||5639.3||5640.3||5640.3||5639.3|0
1641902870000|2022-01-11 12:07:50||5638.3||5638.3||5638.3||5638.3|0
1641902880000|2022-01-11 12:08:00||5637.3||5638.3||5638.3||5637.3|0
1641902900000|2022-01-11 12:08:20||5636.3||5636.3||5636.3||5636.3|0
1641902910000|2022-01-11 12:08:30||5637.3||5638.3||5638.3||5637.3|0
1641902940000|2022-01-11 12:09:00||5637.3||5637.3||5637.3||5637.3|0
1641902970000|2022-01-11 12:09:30||5636.3||5635.3||5636.3||5635.3|0
1641902980000|2022-01-11 12:09:40||5636.3||5638.3||5638.3||5636.3|0
1641903020000|2022-01-11 12:10:20|5648.3||5647.3||5648.3||5647.3||0
1641903050000|2022-01-11 12:10:50|5646.3|5635.3|5645.3|5632.3|5646.3|5635.3|5645.3|5631.3|1
1641903060000|2022-01-11 12:11:00|5644.3|5633.3|5644.3|5633.3|5644.3|5633.3|5644.3|5633.3|0
1641903070000|2022-01-11 12:11:10|5643.3|5634.3|5644.3|5634.3|5644.3|5634.3|5643.3|5634.3|0
1641903080000|2022-01-11 12:11:20|5643.3|5635.3|5643.3|5634.3|5643.3|5635.3|5643.3|5634.3|1
1641903140000|2022-01-11 12:12:20|5644.3|5635.3|5644.3|5636.3|5644.3|5636.3|5644.3|5635.3|0
1641903150000|2022-01-11 12:12:30|5645.3|5637.3|5646.3|5637.3|5646.3|5637.3|5645.3|5637.3|2
1641903190000|2022-01-11 12:13:10|5645.3|5636.3|5645.3|5636.3|5645.3|5636.3|5645.3|5636.3|0
1641903200000|2022-01-11 12:13:20|5644.3|5637.3|5645.3|5636.3|5645.3|5637.3|5644.3|5636.3|0
1641903210000|2022-01-11 12:13:30|5644.3|5635.3|5643.3|5632.3|5645.3|5635.3|5641.3|5632.3|4
1641903220000|2022-01-11 12:13:40|5644.3||5644.3||5644.3||5644.3||0
1641903250000|2022-01-11 12:14:10|5645.3||5645.3||5645.3||5645.3||0
1641903270000|2022-01-11 12:14:30||5633.3||5633.3||5633.3||5633.3|0
1641903310000|2022-01-11 12:15:10|5646.3|5634.3|5646.3|5634.3|5646.3|5634.3|5646.3|5634.3|0
1641903320000|2022-01-11 12:15:20||5633.3||5633.3||5633.3||5633.3|0
1641903330000|2022-01-11 12:15:30||5634.3||5632.3||5634.3||5632.3|0
1641903350000|2022-01-11 12:15:50|5647.3|5633.3|5644.3|5632.3|5647.3|5633.3|5644.3|5632.3|0
1641903390000|2022-01-11 12:16:30|5643.3|5631.3|5643.3|5631.3|5643.3|5631.3|5643.3|5631.3|0
1641903410000|2022-01-11 12:16:50|5644.3||5644.3||5644.3||5644.3||0
1641903420000|2022-01-11 12:17:00|5643.3||5643.3||5644.3||5643.3||0
1641903440000|2022-01-11 12:17:20|5644.3||5644.3||5644.3||5644.3||0
1641903450000|2022-01-11 12:17:30|5643.3||5643.3||5643.3||5643.3||0
1641903470000|2022-01-11 12:17:50|5644.3|5632.3|5644.3|5633.3|5644.3|5633.3|5644.3|5632.3|0
1641903480000|2022-01-11 12:18:00|5643.3|5632.3|5644.3|5632.3|5644.3|5632.3|5643.3|5630.3|0
1641903500000|2022-01-11 12:18:20||5633.3||5633.3||5633.3||5633.3|0
1641903510000|2022-01-11 12:18:30|5643.3|5632.3|5644.3|5632.3|5644.3|5632.3|5643.3|5631.3|0
1641903520000|2022-01-11 12:18:40||5631.3||5631.3||5632.3||5631.3|0
1641903540000|2022-01-11 12:19:00|5645.3|5632.3|5645.3|5631.3|5645.3|5632.3|5645.3|5631.3|0
1641903550000|2022-01-11 12:19:10||5632.3||5632.3||5632.3||5632.3|0
1641903560000|2022-01-11 12:19:20||5631.3||5631.3||5631.3||5631.3|0
1641903580000|2022-01-11 12:19:40||5632.3||5631.3||5632.3||5631.3|0
1641903600000|2022-01-11 12:20:00|5646.3|5632.3|5646.3|5633.3|5646.3|5633.3|5646.3|5632.3|0
1641903650000|2022-01-11 12:20:50||5634.3||5635.3||5635.3||5634.3|0
1641903700000|2022-01-11 12:21:40|5645.3|5634.3|5646.3|5634.3|5646.3|5634.3|5645.3|5633.3|0
1641903720000|2022-01-11 12:22:00|5645.3|5633.3|5645.3|5633.3|5645.3|5634.3|5645.3|5633.3|0
1641903840000|2022-01-11 12:24:00|5646.3|5634.3|5646.3|5634.3|5646.3|5634.3|5646.3|5634.3|0
1641903850000|2022-01-11 12:24:10||5635.3||5634.3||5635.3||5634.3|0
1641903870000|2022-01-11 12:24:30||5635.3||5634.3||5635.3||5634.3|0
1641903900000|2022-01-11 12:25:00|5647.3|5635.3|5647.3|5635.3|5647.3|5635.3|5647.3|5635.3|0
1641903920000|2022-01-11 12:25:20||5634.3||5634.3||5635.3||5634.3|0
1641903930000|2022-01-11 12:25:30||5635.3||5634.3||5635.3||5634.3|0
1641903940000|2022-01-11 12:25:40||5633.3||5633.3||5633.3||5633.3|0
1641904010000|2022-01-11 12:26:50||5632.3||5632.3||5632.3||5632.3|0
1641904050000|2022-01-11 12:27:30|5646.3||5645.3||5646.3||5645.3||0
1641904060000|2022-01-11 12:27:40|5646.3||5646.3||5646.3||5646.3||0
1641904080000|2022-01-11 12:28:00|5645.3||5646.3||5646.3||5645.3||0
1641904090000|2022-01-11 12:28:10|5645.3||5646.3||5646.3||5645.3||0
1641904110000|2022-01-11 12:28:30|5645.3||5646.3||5646.3||5645.3||0
1641904120000|2022-01-11 12:28:40|5645.3||5645.3||5646.3||5645.3||0
1641904140000|2022-01-11 12:29:00|5646.3||5646.3||5646.3||5646.3||0
1641904160000|2022-01-11 12:29:20|5645.3||5646.3||5646.3||5645.3||0
1641904180000|2022-01-11 12:29:40|5645.3||5646.3||5646.3||5645.3||0
1641904200000|2022-01-11 12:30:00||5635.3||5635.3||5635.3||5635.3|0
1641904210000|2022-01-11 12:30:10|5647.3||5647.3||5648.3||5647.3||0
1641904230000|2022-01-11 12:30:30|5646.3||5647.3||5647.3||5646.3||0
1641904240000|2022-01-11 12:30:40|5646.3||5646.3||5647.3||5646.3||0
1641904280000|2022-01-11 12:31:20|5645.3||5645.3||5645.3||5645.3||0
1641904320000|2022-01-11 12:32:00|5644.3||5646.3||5646.3||5644.3||0
1641904390000|2022-01-11 12:33:10|5645.3||5645.3||5645.3||5645.3||0
1641904400000|2022-01-11 12:33:20|5644.3|5633.3|5644.3|5632.3|5644.3|5633.3|5644.3|5632.3|1
1641904410000|2022-01-11 12:33:30||5631.3||5630.3||5632.3||5630.3|0
1641904420000|2022-01-11 12:33:40||5631.3||5631.3||5631.3||5631.3|0
1641904440000|2022-01-11 12:34:00|5643.3||5643.3||5643.3||5643.3||0
1641904450000|2022-01-11 12:34:10|5642.3||5643.3||5643.3||5642.3||0
1641904480000|2022-01-11 12:34:40|5642.3||5642.3||5642.3||5642.3||0
1641904490000|2022-01-11 12:34:50|5641.3|5632.3|5641.3|5632.3|5641.3|5632.3|5641.3|5632.3|0
1641904500000|2022-01-11 12:35:00|5642.3|5631.3|5643.3|5632.3|5643.3|5632.3|5642.3|5631.3|0
1641904540000|2022-01-11 12:35:40|5644.3|5633.3|5644.3|5633.3|5644.3|5633.3|5644.3|5633.3|0
1641904580000|2022-01-11 12:36:20||5632.3||5632.3||5632.3||5632.3|0
1641904590000|2022-01-11 12:36:30|5645.3|5633.3|5645.3|5633.3|5645.3|5633.3|5644.3|5633.3|0
1641904600000|2022-01-11 12:36:40|5646.3||5646.3||5646.3||5646.3||0
1641904640000|2022-01-11 12:37:20|5647.3||5647.3||5647.3||5647.3||0
1641904690000|2022-01-11 12:38:10||5632.3||5632.3||5632.3||5632.3|0
1641904720000|2022-01-11 12:38:40|5646.3|5631.3|5645.3|5628.3|5646.3|5631.3|5645.3|5628.3|0
1641904740000|2022-01-11 12:39:00|5647.3|5629.3|5647.3|5629.3|5647.3|5629.3|5647.3|5629.3|0
1641904760000|2022-01-11 12:39:20||5630.3||5629.3||5630.3||5629.3|0
1641904810000|2022-01-11 12:40:10||5630.3||5630.3||5630.3||5630.3|0
1641904920000|2022-01-11 12:42:00|5648.3|5631.3|5647.3|5631.3|5648.3|5631.3|5647.3|5631.3|0
1641904950000|2022-01-11 12:42:30|5648.3||5648.3||5648.3||5648.3||0
1641904960000|2022-01-11 12:42:40|5647.3||5648.3||5648.3||5647.3||0
1641904970000|2022-01-11 12:42:50|5647.3||5646.3||5648.3||5646.3||0
1641905010000|2022-01-11 12:43:30|5645.3||5645.3||5645.3||5645.3||0
1641905020000|2022-01-11 12:43:40|5644.3||5644.3||5644.3||5644.3||0
1641905110000|2022-01-11 12:45:10|5643.3||5643.3||5643.3||5643.3||0
1641905120000|2022-01-11 12:45:20|5644.3||5644.3||5644.3||5643.3||0
1641905130000|2022-01-11 12:45:30|5643.3||5644.3||5644.3||5643.3||0
1641905150000|2022-01-11 12:45:50||5632.3||5633.3||5633.3||5632.3|0
1641905160000|2022-01-11 12:46:00|5645.3||5645.3||5646.3||5645.3||0
1641905200000|2022-01-11 12:46:40||5632.3||5631.3||5632.3||5631.3|0
1641905220000|2022-01-11 12:47:00|5644.3|5630.3|5642.3|5630.3|5644.3|5630.3|5642.3|5630.3|0
1641905270000|2022-01-11 12:47:50||5631.3||5631.3||5631.3||5631.3|0
1641905280000|2022-01-11 12:48:00||5634.3||5631.3||5634.3||5631.3|1
1641905310000|2022-01-11 12:48:30||5630.3||5630.3||5630.3||5630.3|0
1641905360000|2022-01-11 12:49:20||5631.3||5630.3||5631.3||5630.3|0
1641905370000|2022-01-11 12:49:30||5631.3||5630.3||5631.3||5630.3|0
1641905440000|2022-01-11 12:50:40||5631.3||5631.3||5631.3||5631.3|0
1641905450000|2022-01-11 12:50:50||5632.3||5633.3||5633.3||5632.3|0
1641905460000|2022-01-11 12:51:00||5632.3||5633.3||5633.3||5632.3|0
1641905470000|2022-01-11 12:51:10||5632.3||5633.3||5633.3||5632.3|0
1641905480000|2022-01-11 12:51:20||5632.3||5633.3||5633.3||5632.3|0
1641905490000|2022-01-11 12:51:30||5632.3||5633.3||5633.3||5632.3|0
1641905510000|2022-01-11 12:51:50||5632.3||5633.3||5633.3||5632.3|0
1641905540000|2022-01-11 12:52:20||5632.3||5631.3||5632.3||5631.3|0
1641905550000|2022-01-11 12:52:30|5644.3||5642.3||5644.3||5642.3||8
1641905580000|2022-01-11 12:53:00||5630.3||5631.3||5631.3||5630.3|0
1641905590000|2022-01-11 12:53:10||5630.3||5630.3||5630.3||5630.3|0
1641905600000|2022-01-11 12:53:20||5631.3||5630.3||5631.3||5630.3|0
1641905610000|2022-01-11 12:53:30||5631.3||5631.3||5631.3||5630.3|0
1641905620000|2022-01-11 12:53:40||5630.3||5630.3||5630.3||5630.3|0
1641905660000|2022-01-11 12:54:20|5641.3||5641.3||5641.3||5641.3||0
1641905680000|2022-01-11 12:54:40|5640.3||5641.3||5641.3||5640.3||0
1641905780000|2022-01-11 12:56:20||5631.3||5631.3||5631.3||5631.3|0
1641905790000|2022-01-11 12:56:30||5630.3||5630.3||5631.3||5630.3|0
1641905920000|2022-01-11 12:58:40|5640.3||5639.3||5640.3||5639.3||0
1641905940000|2022-01-11 12:59:00|5640.3||5640.3||5640.3||5640.3||0
1641905950000|2022-01-11 12:59:10|5641.3||5641.3||5641.3||5641.3||0
1641906000000|2022-01-11 13:00:00|5640.3|5627.3|5639.3|5627.3|5640.3|5627.3|5639.3|5627.3|1
1641906010000|2022-01-11 13:00:10||5626.3||5626.3||5626.3||5626.3|0
1641906020000|2022-01-11 13:00:20|5638.3||5637.3||5638.3||5637.3||0
1641906030000|2022-01-11 13:00:30||5624.3||5624.3||5624.3||5624.3|1
1641906040000|2022-01-11 13:00:40||5623.3||5623.3||5623.3||5623.3|1
1641906060000|2022-01-11 13:01:00|5636.3|5624.3|5636.3|5624.3|5636.3|5624.3|5636.3|5624.3|0
1641906070000|2022-01-11 13:01:10|5637.3|5625.3|5637.3|5625.3|5637.3|5625.3|5637.3|5625.3|0
1641906090000|2022-01-11 13:01:30||5626.3||5626.3||5626.3||5625.3|0
1641906100000|2022-01-11 13:01:40||5627.3||5628.3||5628.3||5627.3|0
1641906180000|2022-01-11 13:03:00|5641.3|5629.3|5640.3|5629.3|5641.3|5629.3|5640.3|5629.3|1
1641906190000|2022-01-11 13:03:10|5639.3||5641.3||5641.3||5639.3||0
1641906240000|2022-01-11 13:04:00|5642.3||5642.3||5642.3||5642.3||0
1641906250000|2022-01-11 13:04:10||5630.3||5632.3||5632.3||5630.3|0
1641906260000|2022-01-11 13:04:20||5633.3||5632.3||5633.3||5632.3|0
1641906280000|2022-01-11 13:04:40||5631.3||5631.3||5631.3||5631.3|0
1641906330000|2022-01-11 13:05:30||5630.3||5630.3||5631.3||5630.3|0
1641906340000|2022-01-11 13:05:40||5631.3||5631.3||5631.3||5631.3|0
1641906350000|2022-01-11 13:05:50|5641.3|5630.3|5640.3|5628.3|5641.3|5631.3|5640.3|5628.3|0
1641906360000|2022-01-11 13:06:00|5641.3|5627.3|5641.3|5629.3|5641.3|5629.3|5641.3|5627.3|0
1641906370000|2022-01-11 13:06:10|5640.3||5640.3||5641.3||5640.3||0
1641906380000|2022-01-11 13:06:20|5641.3||5641.3||5641.3||5640.3||0
1641906390000|2022-01-11 13:06:30|5640.3|5628.3|5640.3|5628.3|5641.3|5629.3|5640.3|5628.3|0
1641906400000|2022-01-11 13:06:40||5629.3||5629.3||5629.3||5628.3|0
1641906410000|2022-01-11 13:06:50|5641.3||5641.3||5641.3||5641.3||0
1641906440000|2022-01-11 13:07:20|5642.3||5642.3||5642.3||5642.3||0
1641906490000|2022-01-11 13:08:10||5630.3||5632.3||5632.3||5630.3|0
1641906520000|2022-01-11 13:08:40||5633.3||5632.3||5633.3||5632.3|1
1641906540000|2022-01-11 13:09:00||5633.3||5633.3||5633.3||5633.3|0
1641906550000|2022-01-11 13:09:10||5632.3||5631.3||5632.3||5631.3|0
1641906670000|2022-01-11 13:11:10||5630.3||5627.3||5630.3||5627.3|0
1641906680000|2022-01-11 13:11:20|5641.3|5626.3|5639.3|5626.3|5641.3|5627.3|5639.3|5626.3|0
1641906690000|2022-01-11 13:11:30|5640.3|5627.3|5640.3|5627.3|5640.3|5627.3|5640.3|5626.3|0
1641906700000|2022-01-11 13:11:40||5628.3||5629.3||5629.3||5628.3|0
1641906740000|2022-01-11 13:12:20|5641.3|5630.3|5641.3|5630.3|5641.3|5630.3|5641.3|5630.3|0
1641906750000|2022-01-11 13:12:30||5629.3||5629.3||5629.3||5629.3|0
1641906770000|2022-01-11 13:12:50||5630.3||5629.3||5630.3||5629.3|0
1641906790000|2022-01-11 13:13:10||5630.3||5629.3||5630.3||5629.3|0
1641906810000|2022-01-11 13:13:30||5630.3||5630.3||5630.3||5629.3|0
1641906820000|2022-01-11 13:13:40||5629.3||5629.3||5630.3||5629.3|0
1641906850000|2022-01-11 13:14:10||5628.3||5627.3||5628.3||5627.3|0
1641906860000|2022-01-11 13:14:20|5640.3||5638.3||5640.3||5638.3||0
1641906870000|2022-01-11 13:14:30|5637.3||5639.3||5639.3||5637.3||0
1641906880000|2022-01-11 13:14:40||5628.3||5628.3||5628.3||5627.3|0
1641906890000|2022-01-11 13:14:50|5640.3|5629.3|5640.3|5629.3|5640.3|5629.3|5640.3|5629.3|0
1641906910000|2022-01-11 13:15:10|5641.3|5630.3|5641.3|5630.3|5641.3|5630.3|5641.3|5629.3|0
1641906940000|2022-01-11 13:15:40||5629.3||5629.3||5630.3||5629.3|0
1641906950000|2022-01-11 13:15:50||5630.3||5630.3||5630.3||5630.3|0
1641906960000|2022-01-11 13:16:00||5629.3||5630.3||5630.3||5629.3|0
1641906980000|2022-01-11 13:16:20||5631.3||5631.3||5631.3||5631.3|0
1641906990000|2022-01-11 13:16:30|5640.3|5630.3|5640.3|5629.3|5641.3|5630.3|5640.3|5629.3|0
1641907000000|2022-01-11 13:16:40|5641.3|5630.3|5641.3|5630.3|5641.3|5630.3|5640.3|5629.3|0
1641907010000|2022-01-11 13:16:50|5640.3|5629.3|5641.3|5629.3|5641.3|5630.3|5640.3|5629.3|0
1641907020000|2022-01-11 13:17:00||5630.3||5630.3||5630.3||5629.3|0
1641907030000|2022-01-11 13:17:10|5640.3|5629.3|5640.3|5629.3|5640.3|5630.3|5640.3|5629.3|0
1641907040000|2022-01-11 13:17:20|5641.3||5641.3||5641.3||5641.3||0
1641907050000|2022-01-11 13:17:30||5630.3||5630.3||5630.3||5630.3|0
1641907060000|2022-01-11 13:17:40|5640.3|5629.3|5640.3|5629.3|5640.3|5630.3|5640.3|5629.3|0
1641907070000|2022-01-11 13:17:50|5641.3||5640.3||5641.3||5640.3||0
1641907080000|2022-01-11 13:18:00|5641.3|5630.3|5641.3|5630.3|5641.3|5630.3|5640.3|5629.3|0
1641907090000|2022-01-11 13:18:10||5629.3||5630.3||5630.3||5629.3|0
1641907100000|2022-01-11 13:18:20||5629.3||5630.3||5630.3||5629.3|0
1641907110000|2022-01-11 13:18:30||5629.3||5630.3||5630.3||5629.3|0
1641907120000|2022-01-11 13:18:40||5629.3||5629.3||5630.3||5629.3|0
1641907130000|2022-01-11 13:18:50||5630.3||5630.3||5630.3||5629.3|0
1641907140000|2022-01-11 13:19:00|5640.3|5629.3|5641.3|5629.3|5641.3|5629.3|5640.3|5629.3|0
1641907150000|2022-01-11 13:19:10||5630.3||5630.3||5630.3||5629.3|0
1641907160000|2022-01-11 13:19:20||5629.3||5629.3||5630.3||5629.3|0
1641907170000|2022-01-11 13:19:30|5640.3|5630.3|5640.3|5629.3|5640.3|5630.3|5640.3|5629.3|0
1641907180000|2022-01-11 13:19:40|5641.3||5640.3||5641.3||5640.3||0
1641907190000|2022-01-11 13:19:50|5641.3|5630.3|5641.3|5630.3|5641.3|5630.3|5641.3|5630.3|0
1641907200000|2022-01-11 13:20:00|5640.3|5629.3|5640.3|5629.3|5641.3|5629.3|5640.3|5629.3|0
1641907210000|2022-01-11 13:20:10|5641.3|5630.3|5641.3|5630.3|5641.3|5630.3|5640.3|5630.3|0
1641907220000|2022-01-11 13:20:20|5640.3|5629.3|5641.3|5629.3|5641.3|5630.3|5640.3|5629.3|0
1641907240000|2022-01-11 13:20:40|5640.3||5640.3||5640.3||5640.3||0
1641907250000|2022-01-11 13:20:50|5641.3||5640.3||5641.3||5640.3||0
1641907260000|2022-01-11 13:21:00||5628.3||5627.3||5628.3||5627.3|0
1641907270000|2022-01-11 13:21:10||5626.3||5625.3||5626.3||5625.3|0
1641907280000|2022-01-11 13:21:20|5639.3|5624.3|5638.3|5625.3|5639.3|5625.3|5638.3|5624.3|0
1641907360000|2022-01-11 13:22:40|5637.3||5636.3||5637.3||5636.3||0
1641907420000|2022-01-11 13:23:40|5637.3||5637.3||5637.3||5637.3||0
1641907450000|2022-01-11 13:24:10|5639.3|5626.3|5639.3|5627.3|5639.3|5627.3|5639.3|5626.3|0
1641907490000|2022-01-11 13:24:50|5640.3||5640.3||5640.3||5640.3||0
1641907500000|2022-01-11 13:25:00||5628.3||5628.3||5628.3||5627.3|0
1641907510000|2022-01-11 13:25:10||5627.3||5627.3||5628.3||5627.3|0
1641907520000|2022-01-11 13:25:20||5628.3||5627.3||5628.3||5627.3|0
1641907530000|2022-01-11 13:25:30||5628.3||5627.3||5628.3||5627.3|0
1641907540000|2022-01-11 13:25:40||5628.3||5627.3||5628.3||5627.3|0
1641907550000|2022-01-11 13:25:50|5641.3|5628.3|5641.3|5628.3|5641.3|5628.3|5641.3|5627.3|0
1641907590000|2022-01-11 13:26:30|5642.3||5642.3||5642.3||5642.3||0
1641907630000|2022-01-11 13:27:10|5641.3||5641.3||5641.3||5641.3||0
1641907640000|2022-01-11 13:27:20|5642.3|5629.3|5642.3|5629.3|5642.3|5629.3|5642.3|5629.3|0
1641907710000|2022-01-11 13:28:30|5641.3||5641.3||5641.3||5641.3||0
1641907740000|2022-01-11 13:29:00|5640.3||5640.3||5641.3||5640.3||0
1641907760000|2022-01-11 13:29:20||5628.3||5627.3||5628.3||5627.3|0
1641907770000|2022-01-11 13:29:30|5639.3|5628.3|5635.3|5627.3|5640.3|5628.3|5635.3|5627.3|0
1641907780000|2022-01-11 13:29:40|5638.3|5628.3|5641.3|5629.3|5641.3|5630.3|5637.3|5628.3|12
1641907790000|2022-01-11 13:29:50|5639.3|5630.3|5639.3|5628.3|5639.3|5630.3|5639.3|5628.3|0
1641907800000|2022-01-11 13:30:00|5640.3|5629.3|5641.3|5630.3|5641.3|5630.3|5640.3|5629.3|0
1641907810000|2022-01-11 13:30:10||5631.3||5631.3||5632.3||5631.3|0
1641907820000|2022-01-11 13:30:20||5630.3||5630.3||5630.3||5630.3|0
1641907930000|2022-01-11 13:32:10||5631.3||5631.3||5631.3||5631.3|0
1641908020000|2022-01-11 13:33:40|5644.3||5644.3||5644.3||5644.3||1
1641908260000|2022-01-11 13:37:40||5630.3||5630.3||5630.3||5630.3|0
1641908300000|2022-01-11 13:38:20||5629.3||5629.3||5629.3||5629.3|0
1641908340000|2022-01-11 13:39:00||5628.3||5626.3||5628.3||5626.3|0
1641908350000|2022-01-11 13:39:10||5625.3||5625.3||5625.3||5625.3|0
1641908360000|2022-01-11 13:39:20||5624.3||5623.3||5624.3||5623.3|0
1641908370000|2022-01-11 13:39:30||5622.3||5622.3||5622.3||5622.3|0
1641908400000|2022-01-11 13:40:00||5623.3||5622.3||5623.3||5621.3|0
1641908410000|2022-01-11 13:40:10|5643.3|5620.3|5641.3|5620.3|5643.3|5621.3|5641.3|5619.3|0
1641908430000|2022-01-11 13:40:30|5642.3||5642.3||5642.3||5642.3||0
1641908440000|2022-01-11 13:40:40|5643.3|5621.3|5642.3|5623.3|5643.3|5623.3|5642.3|5621.3|0
1641908460000|2022-01-11 13:41:00||5622.3||5622.3||5623.3||5622.3|0
1641908470000|2022-01-11 13:41:10||5623.3||5622.3||5623.3||5622.3|0
1641908480000|2022-01-11 13:41:20|5643.3|5623.3|5642.3|5623.3|5643.3|5623.3|5642.3|5623.3|0
1641908490000|2022-01-11 13:41:30|5643.3|5624.3|5644.3|5623.3|5644.3|5624.3|5642.3|5623.3|0
1641908500000|2022-01-11 13:41:40||5622.3||5622.3||5623.3||5621.3|0
1641908510000|2022-01-11 13:41:50|5642.3|5623.3|5642.3|5622.3|5642.3|5623.3|5642.3|5622.3|0
1641908530000|2022-01-11 13:42:10||5621.3||5622.3||5622.3||5621.3|0
1641908540000|2022-01-11 13:42:20|5640.3||5640.3||5640.3||5640.3||0
1641908560000|2022-01-11 13:42:40||5621.3||5621.3||5621.3||5621.3|0
1641908590000|2022-01-11 13:43:10|5639.3||5638.3||5639.3||5638.3||0
1641908610000|2022-01-11 13:43:30|5640.3||5638.3||5640.3||5638.3||0
1641908640000|2022-01-11 13:44:00|5637.3||5638.3||5638.3||5637.3||0
1641908650000|2022-01-11 13:44:10|5637.3|5617.3|5635.3|5616.3|5637.3|5617.3|5635.3|5616.3|0
1641908660000|2022-01-11 13:44:20||5615.3||5615.3||5615.3||5615.3|0
1641908670000|2022-01-11 13:44:30||5614.3||5614.3||5614.3||5614.3|0
1641908680000|2022-01-11 13:44:40|5627.3|5615.3|5627.3|5615.3|5627.3|5615.3|5627.3|5615.3|0
1641908690000|2022-01-11 13:44:50|5631.3|5613.3|5623.3|5614.3|5631.3|5614.3|5623.3|5613.3|6
1641908700000|2022-01-11 13:45:00|5628.3|5615.3|5626.3|5616.3|5628.3|5616.3|5623.3|5615.3|6
1641908710000|2022-01-11 13:45:10||5617.3||5618.3||5618.3||5617.3|0
1641908720000|2022-01-11 13:45:20|||||||||3
1641908730000|2022-01-11 13:45:30||5617.3||5617.3||5617.3||5617.3|1
1641908750000|2022-01-11 13:45:50||5616.3||5617.3||5617.3||5616.3|1
1641908760000|2022-01-11 13:46:00||5616.3||5617.3||5617.3||5616.3|0
1641908770000|2022-01-11 13:46:10||5618.3||5618.3||5618.3||5618.3|0
1641908780000|2022-01-11 13:46:20|||||||||4
1641908790000|2022-01-11 13:46:30|5629.3|5619.3|5635.3|5620.3|5635.3|5620.3|5626.3|5619.3|5
1641908800000|2022-01-11 13:46:40|5634.3||5634.3||5634.3||5634.3||0
1641908810000|2022-01-11 13:46:50||5618.3||5620.3||5620.3||5618.3|1
1641908850000|2022-01-11 13:47:30||5618.3||5621.3||5621.3||5618.3|1
1641908860000|2022-01-11 13:47:40||5623.3||5618.3||5623.3||5618.3|1
1641908870000|2022-01-11 13:47:50|5633.3|5619.3|5633.3|5619.3|5634.3|5619.3|5633.3|5619.3|0
1641908880000|2022-01-11 13:48:00|5634.3|5617.3|5632.3|5617.3|5634.3|5617.3|5632.3|5617.3|0
1641908890000|2022-01-11 13:48:10||5618.3||5617.3||5618.3||5617.3|0
1641908900000|2022-01-11 13:48:20||5618.3||5618.3||5618.3||5618.3|0
1641908930000|2022-01-11 13:48:50|5631.3||5630.3||5631.3||5630.3||0
1641908940000|2022-01-11 13:49:00||5617.3||5617.3||5617.3||5617.3|0
1641908950000|2022-01-11 13:49:10||5618.3||5617.3||5618.3||5617.3|0
1641908960000|2022-01-11 13:49:20||5618.3||5618.3||5618.3||5618.3|0
1641908970000|2022-01-11 13:49:30||5617.3||5617.3||5617.3||5617.3|0
1641909040000|2022-01-11 13:50:40|5627.3|5615.3|5626.3|5615.3|5627.3|5615.3|5626.3|5615.3|3
1641909100000|2022-01-11 13:51:40||5614.3||5616.3||5616.3||5614.3|0
1641909110000|2022-01-11 13:51:50||5615.3||5615.3||5616.3||5615.3|0
1641909170000|2022-01-11 13:52:50||5612.3||5613.3||5613.3||5612.3|1
1641909210000|2022-01-11 13:53:30||5614.3||5614.3||5614.3||5614.3|0
1641909230000|2022-01-11 13:53:50||5613.3||5613.3||5613.3||5613.3|0
1641909250000|2022-01-11 13:54:10||5614.3||5613.3||5614.3||5613.3|0
1641909260000|2022-01-11 13:54:20||5614.3||5614.3||5614.3||5613.3|0
1641909270000|2022-01-11 13:54:30||5613.3||5614.3||5614.3||5613.3|0
1641909280000|2022-01-11 13:54:40||5613.3||5614.3||5614.3||5613.3|0
1641909290000|2022-01-11 13:54:50||5613.3||5614.3||5614.3||5613.3|0
1641909300000|2022-01-11 13:55:00||5615.3||5614.3||5615.3||5614.3|0
1641909310000|2022-01-11 13:55:10|5625.3||5624.3||5625.3||5624.3||0
1641909360000|2022-01-11 13:56:00||5613.3||5613.3||5613.3||5613.3|0
1641909390000|2022-01-11 13:56:30|5623.3||5622.3||5623.3||5622.3||0
1641909440000|2022-01-11 13:57:20|5621.3|5612.3|5621.3|5611.3|5621.3|5612.3|5621.3|5611.3|1
1641909450000|2022-01-11 13:57:30|5622.3||5620.3||5622.3||5620.3||0
1641909470000|2022-01-11 13:57:50|5621.3|5612.3|5621.3|5612.3|5621.3|5612.3|5621.3|5612.3|0
1641909480000|2022-01-11 13:58:00||5611.3||5612.3||5612.3||5611.3|1
1641909490000|2022-01-11 13:58:10||5611.3||5612.3||5612.3||5611.3|0
1641909520000|2022-01-11 13:58:40||5611.3||5611.3||5612.3||5611.3|0
1641909550000|2022-01-11 13:59:10|5620.3|5610.3|5620.3|5610.3|5620.3|5610.3|5620.3|5610.3|1
1641909570000|2022-01-11 13:59:30|||||||||3
1641909600000|2022-01-11 14:00:00||5609.3||5610.3||5610.3||5609.3|0
1641909620000|2022-01-11 14:00:20||5609.3||5609.3||5609.3||5609.3|0
1641909630000|2022-01-11 14:00:30||5610.3||5610.3||5610.3||5610.3|0
1641909670000|2022-01-11 14:01:10|5622.3|5612.3|5624.3|5612.3|5624.3|5612.3|5622.3|5612.3|0
1641909680000|2022-01-11 14:01:20|5628.3|5613.3|5626.3|5616.3|5630.3|5616.3|5626.3|5613.3|1
1641909690000|2022-01-11 14:01:30|5627.3||5628.3||5628.3||5626.3||0
1641909700000|2022-01-11 14:01:40|5627.3||5627.3||5627.3||5626.3||0
1641909720000|2022-01-11 14:02:00|5626.3||5625.3||5626.3||5625.3||0
1641909730000|2022-01-11 14:02:10|5624.3||5624.3||5624.3||5624.3||1
1641909740000|2022-01-11 14:02:20|5623.3|5613.3|5623.3|5613.3|5623.3|5613.3|5623.3|5613.3|2
1641909780000|2022-01-11 14:03:00|5619.3|5612.3|5619.3|5611.3|5619.3|5612.3|5619.3|5611.3|0
1641909790000|2022-01-11 14:03:10||5610.3||5610.3||5610.3||5610.3|0
1641909810000|2022-01-11 14:03:30||5611.3||5611.3||5611.3||5611.3|0
1641909830000|2022-01-11 14:03:50|5620.3|5612.3|5620.3|5611.3|5621.3|5612.3|5620.3|5611.3|1
1641909840000|2022-01-11 14:04:00|5619.3|5610.3|5619.3|5610.3|5619.3|5610.3|5619.3|5610.3|0
1641909850000|2022-01-11 14:04:10||5611.3||5611.3||5611.3||5611.3|0
1641909880000|2022-01-11 14:04:40|5620.3|5612.3|5623.3|5614.3|5623.3|5614.3|5620.3|5612.3|2
1641909890000|2022-01-11 14:04:50|5624.3|5613.3|5622.3|5614.3|5624.3|5614.3|5621.3|5612.3|0
1641909900000|2022-01-11 14:05:00|5623.3|5612.3|5623.3|5614.3|5623.3|5614.3|5622.3|5612.3|0
1641909910000|2022-01-11 14:05:10|5622.3||5623.3||5623.3||5622.3||0
1641909930000|2022-01-11 14:05:30|5622.3|5612.3|5623.3|5613.3|5623.3|5613.3|5621.3|5612.3|0
1641909940000|2022-01-11 14:05:40|5624.3|5614.3|5624.3|5614.3|5624.3|5614.3|5624.3|5614.3|1
1641909950000|2022-01-11 14:05:50|5626.3||5626.3||5626.3||5626.3||0
1641909970000|2022-01-11 14:06:10||5613.3||5613.3||5613.3||5613.3|0
1641909980000|2022-01-11 14:06:20||5614.3||5614.3||5614.3||5613.3|0
1641909990000|2022-01-11 14:06:30||5613.3||5613.3||5614.3||5613.3|0
1641910010000|2022-01-11 14:06:50|5622.3|5611.3|5622.3|5611.3|5622.3|5611.3|5622.3|5611.3|0
1641910030000|2022-01-11 14:07:10|5620.3|5612.3|5620.3|5611.3|5620.3|5612.3|5620.3|5611.3|1
1641910040000|2022-01-11 14:07:20|5618.3||5618.3||5618.3||5618.3||0
1641910050000|2022-01-11 14:07:30|5617.3|5610.3|5617.3|5607.3|5617.3|5610.3|5616.3|5607.3|6
1641910060000|2022-01-11 14:07:40||5608.3||5608.3||5608.3||5608.3|0
1641910070000|2022-01-11 14:07:50||5607.3||5607.3||5607.3||5607.3|1
1641910080000|2022-01-11 14:08:00|5616.3||5616.3||5616.3||5616.3||0
1641910090000|2022-01-11 14:08:10|5617.3||5617.3||5617.3||5617.3||0
1641910100000|2022-01-11 14:08:20|5616.3||5617.3||5617.3||5616.3||0
1641910110000|2022-01-11 14:08:30|5616.3|5606.3|5616.3|5606.3|5616.3|5606.3|5616.3|5606.3|2
1641910130000|2022-01-11 14:08:50|5617.3||5617.3||5617.3||5617.3||0
1641910180000|2022-01-11 14:09:40|5616.3|5607.3|5616.3|5606.3|5616.3|5607.3|5616.3|5606.3|3
1641910200000|2022-01-11 14:10:00|5615.3|5603.3|5614.3|5602.3|5615.3|5603.3|5614.3|5602.3|1
1641910210000|2022-01-11 14:10:10|5611.3||5611.3||5611.3||5611.3||0
1641910220000|2022-01-11 14:10:20|5612.3|5603.3|5614.3|5605.3|5614.3|5605.3|5612.3|5603.3|2
1641910230000|2022-01-11 14:10:30||5604.3||5605.3||5605.3||5604.3|0
1641910240000|2022-01-11 14:10:40|5615.3|5604.3|5617.3|5607.3|5617.3|5607.3|5615.3|5604.3|0
1641910250000|2022-01-11 14:10:50||5608.3||5609.3||5609.3||5608.3|0
1641910280000|2022-01-11 14:11:20||5608.3||5608.3||5608.3||5608.3|0
1641910300000|2022-01-11 14:11:40|5622.3|5609.3|5622.3|5612.3|5622.3|5612.3|5622.3|5609.3|1
1641910310000|2022-01-11 14:11:50||5613.3||5614.3||5614.3||5613.3|0
1641910320000|2022-01-11 14:12:00|5621.3|5613.3|5622.3|5613.3|5622.3|5613.3|5621.3|5612.3|0
1641910340000|2022-01-11 14:12:20|5621.3|5612.3|5620.3|5611.3|5621.3|5612.3|5620.3|5611.3|0
1641910350000|2022-01-11 14:12:30|5621.3|5610.3|5620.3|5611.3|5621.3|5611.3|5620.3|5610.3|0
1641910360000|2022-01-11 14:12:40|5619.3|5610.3|5619.3|5610.3|5619.3|5610.3|5619.3|5610.3|1
1641910380000|2022-01-11 14:13:00|5620.3||5620.3||5620.3||5620.3||0
1641910410000|2022-01-11 14:13:30|5621.3|5611.3|5620.3|5610.3|5621.3|5611.3|5620.3|5610.3|0
1641910420000|2022-01-11 14:13:40|5619.3||5619.3||5619.3||5619.3||0
1641910430000|2022-01-11 14:13:50|5620.3|5611.3|5620.3|5610.3|5621.3|5611.3|5620.3|5610.3|0
1641910440000|2022-01-11 14:14:00|5621.3|5611.3|5622.3|5613.3|5622.3|5613.3|5621.3|5611.3|0
1641910450000|2022-01-11 14:14:10|5623.3||5623.3||5623.3||5623.3||0
1641910460000|2022-01-11 14:14:20|5624.3|5614.3|5627.3|5617.3|5627.3|5617.3|5624.3|5614.3|0
1641910490000|2022-01-11 14:14:50|5626.3|5615.3|5625.3|5615.3|5626.3|5615.3|5625.3|5615.3|0
1641910500000|2022-01-11 14:15:00||5614.3||5615.3||5616.3||5614.3|0
1641910510000|2022-01-11 14:15:10||5614.3||5614.3||5614.3||5614.3|0
1641910520000|2022-01-11 14:15:20|5623.3|5613.3|5623.3|5610.3|5623.3|5613.3|5623.3|5610.3|1
1641910530000|2022-01-11 14:15:30||5611.3||5611.3||5611.3||5611.3|0
1641910540000|2022-01-11 14:15:40|5622.3||5621.3||5622.3||5621.3||0
1641910560000|2022-01-11 14:16:00|5623.3|5610.3|5623.3|5613.3|5623.3|5613.3|5623.3|5610.3|0
1641910570000|2022-01-11 14:16:10|5621.3|5612.3|5621.3|5611.3|5621.3|5612.3|5621.3|5610.3|0
1641910590000|2022-01-11 14:16:30|5622.3|5612.3|5623.3|5613.3|5623.3|5613.3|5621.3|5611.3|0
1641910610000|2022-01-11 14:16:50||5614.3||5613.3||5614.3||5613.3|0
1641910620000|2022-01-11 14:17:00|5625.3|5614.3|5625.3|5615.3|5625.3|5615.3|5625.3|5614.3|0
1641910630000|2022-01-11 14:17:10|5623.3|5614.3|5623.3|5613.3|5623.3|5614.3|5623.3|5612.3|0
1641910650000|2022-01-11 14:17:30|5622.3|5611.3|5622.3|5612.3|5622.3|5612.3|5621.3|5611.3|0
1641910660000|2022-01-11 14:17:40|5623.3|5613.3|5622.3|5612.3|5623.3|5613.3|5622.3|5612.3|0
1641910670000|2022-01-11 14:17:50|5621.3|5611.3|5619.3|5610.3|5621.3|5611.3|5619.3|5610.3|0
1641910680000|2022-01-11 14:18:00|5620.3|5611.3|5622.3|5611.3|5622.3|5612.3|5619.3|5611.3|1
1641910700000|2022-01-11 14:18:20|5624.3|5612.3|5624.3|5612.3|5624.3|5612.3|5624.3|5612.3|0
1641910710000|2022-01-11 14:18:30||5611.3||5611.3||5611.3||5611.3|0
1641910720000|2022-01-11 14:18:40||5610.3||5610.3||5610.3||5610.3|0
1641910750000|2022-01-11 14:19:10|5623.3||5624.3||5624.3||5622.3||0
1641910760000|2022-01-11 14:19:20|5625.3||5624.3||5625.3||5624.3||0
1641910790000|2022-01-11 14:19:50|5623.3||5623.3||5623.3||5623.3||0
1641910810000|2022-01-11 14:20:10||5611.3||5610.3||5611.3||5610.3|0
1641910820000|2022-01-11 14:20:20|5624.3|5611.3|5625.3|5611.3|5625.3|5611.3|5624.3|5610.3|0
1641910830000|2022-01-11 14:20:30|5626.3|5612.3|5626.3|5612.3|5626.3|5613.3|5626.3|5612.3|0
1641910840000|2022-01-11 14:20:40|5623.3|5611.3|5623.3|5611.3|5623.3|5611.3|5623.3|5611.3|1
1641910900000|2022-01-11 14:21:40|5626.3|5613.3|5627.3|5613.3|5627.3|5613.3|5626.3|5613.3|1
1641910910000|2022-01-11 14:21:50|5626.3||5627.3||5627.3||5626.3||0
1641910930000|2022-01-11 14:22:10||5614.3||5615.3||5615.3||5614.3|0
1641910970000|2022-01-11 14:22:50||5616.3||5616.3||5616.3||5616.3|0
1641910980000|2022-01-11 14:23:00|5628.3||5627.3||5628.3||5627.3||0
1641910990000|2022-01-11 14:23:10||5617.3||5616.3||5617.3||5616.3|0
1641911040000|2022-01-11 14:24:00|5628.3||5627.3||5628.3||5627.3||0
1641911060000|2022-01-11 14:24:20|5630.3|5617.3|5630.3|5617.3|5630.3|5617.3|5630.3|5617.3|0
1641911070000|2022-01-11 14:24:30|5628.3||5629.3||5630.3||5628.3||0
1641911090000|2022-01-11 14:24:50|5630.3||5631.3||5631.3||5630.3||0
1641911100000|2022-01-11 14:25:00|5630.3|5618.3|5631.3|5621.3|5631.3|5621.3|5630.3|5618.3|0
1641911130000|2022-01-11 14:25:30|5634.3||5632.3||5634.3||5631.3||1
1641911150000|2022-01-11 14:25:50|5634.3||5633.3||5634.3||5633.3||0
1641911160000|2022-01-11 14:26:00|5634.3|5625.3|5634.3|5625.3|5634.3|5625.3|5633.3|5625.3|0
1641911170000|2022-01-11 14:26:10||5626.3||5625.3||5626.3||5625.3|1
1641911180000|2022-01-11 14:26:20|5638.3|5626.3|5636.3|5626.3|5638.3|5626.3|5635.3|5625.3|1
1641911190000|2022-01-11 14:26:30|5638.3||5637.3||5638.3||5637.3||0
1641911200000|2022-01-11 14:26:40|5638.3||5638.3||5638.3||5638.3||0
1641911230000|2022-01-11 14:27:10|5640.3||5639.3||5640.3||5639.3||0
1641911260000|2022-01-11 14:27:40|5638.3||5637.3||5639.3||5637.3||0
1641911280000|2022-01-11 14:28:00|5636.3||5636.3||5637.3||5636.3||0
1641911290000|2022-01-11 14:28:10||5627.3||5627.3||5627.3||5627.3|0
1641911300000|2022-01-11 14:28:20|5637.3||5637.3||5637.3||5637.3||0
1641911320000|2022-01-11 14:28:40|5636.3|5626.3|5637.3|5626.3|5637.3|5626.3|5636.3|5626.3|0
1641911330000|2022-01-11 14:28:50|5636.3||5636.3||5637.3||5636.3||0
1641911340000|2022-01-11 14:29:00|5637.3||5636.3||5637.3||5635.3||0
1641911400000|2022-01-11 14:30:00|5637.3|5627.3|5636.3|5626.3|5637.3|5627.3|5636.3|5626.3|0
1641911410000|2022-01-11 14:30:10|5638.3|5622.3|5633.3|5616.3|5638.3|5622.3|5633.3|5616.3|2
1641911420000|2022-01-11 14:30:20|5622.3|5612.3|5621.3|5606.3|5622.3|5612.3|5621.3|5606.3|2
1641911430000|2022-01-11 14:30:30|5618.3|5604.3|5617.3|5605.3|5618.3|5605.3|5617.3|5604.3|0
1641911440000|2022-01-11 14:30:40||5604.3||5604.3||5604.3||5604.3|0
1641911450000|2022-01-11 14:30:50|5620.3|5605.3|5620.3|5605.3|5621.3|5605.3|5619.3|5605.3|0
1641911460000|2022-01-11 14:31:00|5622.3||5623.3||5623.3||5622.3||0
1641911470000|2022-01-11 14:31:10|5622.3|5609.3|5619.3|5601.3|5622.3|5609.3|5619.3|5601.3|3
1641911480000|2022-01-11 14:31:20||5602.3||5602.3||5602.3||5601.3|0
1641911490000|2022-01-11 14:31:30|5620.3|5603.3|5620.3|5605.3|5620.3|5605.3|5620.3|5603.3|1
1641911500000|2022-01-11 14:31:40|5622.3|5603.3|5619.3|5603.3|5622.3|5603.3|5619.3|5603.3|0
1641911510000|2022-01-11 14:31:50|5620.3||5620.3||5620.3||5620.3||0
1641911520000|2022-01-11 14:32:00|5622.3|5605.3|5630.3|5617.3|5630.3|5617.3|5622.3|5605.3|3
1641911530000|2022-01-11 14:32:10|5632.3|5619.3|5641.3|5625.3|5641.3|5625.3|5632.3|5619.3|3
1641911540000|2022-01-11 14:32:20|5637.3|5627.3|5642.3|5627.3|5644.3|5627.3|5637.3|5627.3|0
1641911550000|2022-01-11 14:32:30|5647.3|5628.3|5650.3|5631.3|5651.3|5637.3|5645.3|5628.3|7
1641911560000|2022-01-11 14:32:40|5649.3|5629.3|5648.3|5629.3|5649.3|5631.3|5647.3|5629.3|0
1641911570000|2022-01-11 14:32:50|5647.3|5631.3|5651.3|5636.3|5652.3|5637.3|5647.3|5631.3|1
1641911580000|2022-01-11 14:33:00|5653.3|5637.3|5657.3|5641.3|5657.3|5641.3|5651.3|5637.3|1
1641911590000|2022-01-11 14:33:10|5652.3|5640.3|5657.3|5641.3|5657.3|5641.3|5652.3|5640.3|1
1641911600000|2022-01-11 14:33:20|5656.3|5640.3|5652.3|5640.3|5656.3|5641.3|5651.3|5640.3|0
1641911610000|2022-01-11 14:33:30|5657.3|5641.3|5661.3|5643.3|5662.3|5645.3|5657.3|5641.3|3
1641911620000|2022-01-11 14:33:40|5662.3|5644.3|5661.3|5643.3|5662.3|5647.3|5661.3|5643.3|0
1641911630000|2022-01-11 14:33:50|5662.3|5645.3|5662.3|5646.3|5662.3|5646.3|5662.3|5644.3|0
1641911640000|2022-01-11 14:34:00|5661.3|5645.3|5659.3|5645.3|5661.3|5646.3|5659.3|5645.3|0
1641911650000|2022-01-11 14:34:10|5661.3||5662.3||5662.3||5661.3||0
1641911660000|2022-01-11 14:34:20|5661.3||5659.3||5661.3||5659.3||0
1641911670000|2022-01-11 14:34:30|5658.3|5644.3|5655.3|5645.3|5658.3|5645.3|5655.3|5644.3|1
1641911680000|2022-01-11 14:34:40|5653.3|5641.3|5662.3|5648.3|5662.3|5648.3|5653.3|5636.3|3
1641911690000|2022-01-11 14:34:50|5664.3|5649.3|5664.3|5651.3|5664.3|5652.3|5664.3|5649.3|4
1641911700000|2022-01-11 14:35:00|5663.3|5649.3|5666.3|5656.3|5667.3|5656.3|5663.3|5649.3|1
1641911710000|2022-01-11 14:35:10|5667.3||5672.3||5672.3||5667.3||1
1641911720000|2022-01-11 14:35:20|5674.3|5661.3|5682.3|5672.3|5682.3|5672.3|5674.3|5661.3|7
1641911730000|2022-01-11 14:35:30|5679.3|5673.3|5675.3|5665.3|5680.3|5673.3|5675.3|5664.3|10
1641911740000|2022-01-11 14:35:40|5674.3|5664.3|5679.3|5666.3|5679.3|5666.3|5673.3|5659.3|3
1641911750000|2022-01-11 14:35:50|5678.3|5667.3|5680.3|5667.3|5682.3|5667.3|5678.3|5666.3|0
1641911760000|2022-01-11 14:36:00|5681.3|5666.3|5679.3|5666.3|5682.3|5667.3|5679.3|5666.3|0
1641911770000|2022-01-11 14:36:10|5677.3|5667.3|5675.3|5664.3|5679.3|5667.3|5673.3|5662.3|1
1641911780000|2022-01-11 14:36:20|5678.3|5666.3|5676.3|5664.3|5679.3|5668.3|5676.3|5663.3|0
1641911790000|2022-01-11 14:36:30|5674.3|5663.3|5674.3|5663.3|5676.3|5663.3|5673.3|5662.3|1
1641911800000|2022-01-11 14:36:40|5677.3|5665.3|5676.3|5664.3|5677.3|5665.3|5674.3|5664.3|1
1641911810000|2022-01-11 14:36:50|5675.3|5662.3|5674.3|5663.3|5676.3|5663.3|5672.3|5662.3|0
1641911820000|2022-01-11 14:37:00|5673.3|5662.3|5672.3|5661.3|5673.3|5665.3|5670.3|5658.3|2
1641911830000|2022-01-11 14:37:10|5674.3|5659.3|5671.3|5658.3|5674.3|5659.3|5667.3|5654.3|2
1641911840000|2022-01-11 14:37:20|5672.3|5659.3|5672.3|5659.3|5673.3|5659.3|5670.3|5658.3|0
1641911850000|2022-01-11 14:37:30|5671.3|5658.3|5671.3|5658.3|5672.3|5660.3|5670.3|5658.3|2
1641911860000|2022-01-11 14:37:40|5672.3|5659.3|5678.3|5666.3|5680.3|5666.3|5672.3|5658.3|6
1641911870000|2022-01-11 14:37:50|5680.3|5664.3|5677.3|5663.3|5680.3|5665.3|5677.3|5663.3|3
1641911880000|2022-01-11 14:38:00|5678.3|5664.3|5680.3|5664.3|5680.3|5664.3|5678.3|5664.3|0
1641911890000|2022-01-11 14:38:10|5679.3|5665.3|5680.3|5665.3|5680.3|5666.3|5679.3|5665.3|8
1641911900000|2022-01-11 14:38:20|5679.3|5666.3|5677.3|5663.3|5680.3|5666.3|5677.3|5663.3|10
1641911910000|2022-01-11 14:38:30|5676.3|5662.3|5676.3|5662.3|5676.3|5663.3|5673.3|5662.3|0
1641911920000|2022-01-11 14:38:40|5675.3|5661.3|5679.3|5663.3|5680.3|5663.3|5672.3|5661.3|2
1641911930000|2022-01-11 14:38:50|5678.3|5664.3|5675.3|5661.3|5679.3|5664.3|5675.3|5661.3|0
1641911940000|2022-01-11 14:39:00|5676.3|5662.3|5679.3|5664.3|5680.3|5664.3|5675.3|5662.3|0
1641911950000|2022-01-11 14:39:10|5680.3|5663.3|5677.3|5663.3|5680.3|5663.3|5677.3|5663.3|0
1641911960000|2022-01-11 14:39:20|5678.3|5664.3|5676.3|5664.3|5678.3|5666.3|5676.3|5663.3|1
1641911970000|2022-01-11 14:39:30|5678.3|5665.3|5678.3|5667.3|5678.3|5667.3|5677.3|5665.3|0
1641911980000|2022-01-11 14:39:40|5677.3|5668.3|5680.3|5669.3|5680.3|5669.3|5677.3|5668.3|2
1641911990000|2022-01-11 14:39:50|5682.3|5670.3|5682.3|5673.3|5682.3|5673.3|5680.3|5670.3|3
1641912000000|2022-01-11 14:40:00|5684.3|5674.3|5685.3|5674.3|5685.3|5675.3|5683.3|5670.3|6
1641912010000|2022-01-11 14:40:10|5684.3|5673.3|5690.3|5676.3|5690.3|5676.3|5684.3|5673.3|6
1641912020000|2022-01-11 14:40:20|5689.3||5690.3||5690.3||5689.3||0
1641912030000|2022-01-11 14:40:30|5689.3||5689.3||5689.3||5688.3||0
1641912040000|2022-01-11 14:40:40|5688.3|5677.3|5689.3|5677.3|5689.3|5677.3|5685.3|5676.3|2
1641912050000|2022-01-11 14:40:50|5688.3|5676.3|5690.3|5677.3|5690.3|5677.3|5688.3|5676.3|2
1641912060000|2022-01-11 14:41:00|5692.3|5678.3|5692.3|5680.3|5692.3|5681.3|5692.3|5678.3|1
1641912070000|2022-01-11 14:41:10|5695.3|5682.3|5698.3|5688.3|5698.3|5688.3|5695.3|5682.3|3
1641912080000|2022-01-11 14:41:20|5700.3|5692.3|5699.3|5686.3|5701.3|5694.3|5697.3|5686.3|12
1641912090000|2022-01-11 14:41:30|5698.3|5685.3|5698.3|5686.3|5699.3|5687.3|5697.3|5685.3|0
1641912100000|2022-01-11 14:41:40|5697.3|5687.3|5698.3|5686.3|5698.3|5687.3|5694.3|5685.3|1
1641912110000|2022-01-11 14:41:50|5697.3||5694.3||5697.3||5694.3||0
1641912120000|2022-01-11 14:42:00|5693.3|5685.3|5694.3|5684.3|5696.3|5685.3|5692.3|5682.3|3
1641912130000|2022-01-11 14:42:10|5695.3|5685.3|5696.3|5685.3|5696.3|5685.3|5693.3|5685.3|2
1641912140000|2022-01-11 14:42:20|5695.3|5686.3|5700.3|5687.3|5700.3|5687.3|5695.3|5685.3|9
1641912150000|2022-01-11 14:42:30|5697.3|5686.3|5700.3|5686.3|5700.3|5687.3|5697.3|5686.3|0
1641912160000|2022-01-11 14:42:40|5699.3|5687.3|5700.3|5687.3|5700.3|5687.3|5696.3|5686.3|0
1641912170000|2022-01-11 14:42:50|5699.3|5686.3|5698.3|5686.3|5699.3|5687.3|5698.3|5686.3|0
1641912180000|2022-01-11 14:43:00|5699.3|5687.3|5695.3|5686.3|5699.3|5687.3|5695.3|5686.3|0
1641912190000|2022-01-11 14:43:10|5693.3|5683.3|5695.3|5683.3|5697.3|5686.3|5691.3|5683.3|14
1641912200000|2022-01-11 14:43:20|5697.3|5684.3|5697.3|5685.3|5697.3|5686.3|5694.3|5684.3|9
1641912210000|2022-01-11 14:43:30|5698.3|5686.3|5695.3|5686.3|5698.3|5690.3|5695.3|5685.3|5
1641912220000|2022-01-11 14:43:40|5697.3|5685.3|5691.3|5681.3|5697.3|5685.3|5691.3|5681.3|4
1641912230000|2022-01-11 14:43:50|5690.3|5678.3|5688.3|5677.3|5690.3|5678.3|5686.3|5676.3|16
1641912240000|2022-01-11 14:44:00|5689.3|5678.3|5689.3|5678.3|5689.3|5678.3|5687.3|5677.3|4
1641912250000|2022-01-11 14:44:10|5688.3|5677.3|5687.3|5678.3|5688.3|5678.3|5685.3|5677.3|0
1641912260000|2022-01-11 14:44:20|5688.3|5677.3|5683.3|5673.3|5689.3|5678.3|5683.3|5673.3|5
1641912270000|2022-01-11 14:44:30|5682.3|5674.3|5678.3|5666.3|5683.3|5674.3|5678.3|5666.3|2
1641912280000|2022-01-11 14:44:40|5679.3|5667.3|5689.3|5676.3|5689.3|5676.3|5679.3|5667.3|9
1641912290000|2022-01-11 14:44:50|5690.3|5678.3|5697.3|5686.3|5697.3|5686.3|5690.3|5678.3|12
1641912300000|2022-01-11 14:45:00|5696.3|5685.3|5697.3|5685.3|5697.3|5686.3|5692.3|5682.3|2
1641912320000|2022-01-11 14:45:20|5699.3|5687.3|5699.3|5686.3|5699.3|5687.3|5698.3|5686.3|1
1641912330000|2022-01-11 14:45:30|5698.3|5685.3|5687.3|5677.3|5698.3|5685.3|5687.3|5676.3|18
1641912340000|2022-01-11 14:45:40|5688.3|5678.3|5691.3|5683.3|5695.3|5683.3|5688.3|5678.3|3
1641912350000|2022-01-11 14:45:50|5694.3|5685.3|5698.3|5688.3|5699.3|5690.3|5693.3|5684.3|12
1641912360000|2022-01-11 14:46:00|5699.3|5689.3|5696.3|5684.3|5700.3|5692.3|5696.3|5684.3|4
1641912370000|2022-01-11 14:46:10|5698.3|5683.3|5693.3|5680.3|5698.3|5683.3|5693.3|5680.3|0
1641912380000|2022-01-11 14:46:20|5694.3|5686.3|5689.3|5678.3|5694.3|5686.3|5689.3|5678.3|1
1641912390000|2022-01-11 14:46:30|5687.3|5677.3|5694.3|5682.3|5694.3|5684.3|5687.3|5676.3|2
1641912400000|2022-01-11 14:46:40|5697.3|5683.3|5698.3|5687.3|5699.3|5689.3|5695.3|5683.3|2
1641912410000|2022-01-11 14:46:50|5696.3|5686.3|5697.3|5685.3|5698.3|5688.3|5695.3|5685.3|0
1641912420000|2022-01-11 14:47:00|5696.3|5684.3|5694.3|5684.3|5697.3|5684.3|5694.3|5684.3|0
1641912430000|2022-01-11 14:47:10|5693.3|5682.3|5691.3|5680.3|5696.3|5685.3|5691.3|5680.3|0
1641912440000|2022-01-11 14:47:20|5693.3|5681.3|5696.3|5686.3|5698.3|5686.3|5691.3|5681.3|0
1641912450000|2022-01-11 14:47:30|5695.3|5685.3|5696.3|5686.3|5697.3|5688.3|5695.3|5685.3|1
1641912460000|2022-01-11 14:47:40|5697.3|5687.3|5692.3|5681.3|5697.3|5688.3|5690.3|5680.3|1
1641912470000|2022-01-11 14:47:50|5693.3|5682.3|5700.3|5689.3|5701.3|5691.3|5693.3|5681.3|2
1641912480000|2022-01-11 14:48:00|5699.3|5688.3|5696.3|5686.3|5699.3|5688.3|5693.3|5682.3|0
1641912490000|2022-01-11 14:48:10|5697.3|5687.3|5698.3|5683.3|5698.3|5688.3|5695.3|5683.3|0
1641912500000|2022-01-11 14:48:20|5696.3|5682.3|5691.3|5679.3|5696.3|5683.3|5689.3|5679.3|0
1641912510000|2022-01-11 14:48:30|5692.3|5680.3|5695.3|5684.3|5695.3|5684.3|5691.3|5680.3|0
1641912520000|2022-01-11 14:48:40|5693.3|5683.3|5691.3|5680.3|5695.3|5684.3|5690.3|5680.3|0
1641912530000|2022-01-11 14:48:50|5690.3|5682.3|5686.3|5675.3|5692.3|5682.3|5686.3|5675.3|0
1641912540000|2022-01-11 14:49:00|5685.3|5674.3|5686.3|5673.3|5687.3|5675.3|5682.3|5671.3|4
1641912550000|2022-01-11 14:49:10|5687.3|5674.3|5690.3|5675.3|5691.3|5675.3|5687.3|5674.3|0
1641912560000|2022-01-11 14:49:20||5676.3||5676.3||5676.3||5676.3|0
1641912570000|2022-01-11 14:49:30|5689.3|5677.3|5690.3|5676.3|5690.3|5678.3|5688.3|5676.3|0
1641912580000|2022-01-11 14:49:40|5689.3|5678.3|5694.3|5678.3|5694.3|5678.3|5688.3|5678.3|1
1641912590000|2022-01-11 14:49:50|5695.3|5679.3|5696.3|5680.3|5697.3|5680.3|5695.3|5679.3|0
1641912600000|2022-01-11 14:50:00|5697.3|5678.3|5691.3|5677.3|5697.3|5678.3|5687.3|5676.3|0
1641912610000|2022-01-11 14:50:10|5690.3|5678.3|5689.3|5678.3|5693.3|5679.3|5689.3|5678.3|0
1641912620000|2022-01-11 14:50:20|5691.3|5679.3|5691.3|5679.3|5694.3|5679.3|5691.3|5678.3|0
1641912630000|2022-01-11 14:50:30||5678.3||5679.3||5679.3||5678.3|0
1641912640000|2022-01-11 14:50:40|5690.3|5678.3|5689.3|5675.3|5690.3|5679.3|5687.3|5675.3|1
1641912650000|2022-01-11 14:50:50|5688.3|5676.3|5689.3|5676.3|5689.3|5676.3|5687.3|5676.3|0
1641912660000|2022-01-11 14:51:00|5692.3|5677.3|5696.3|5682.3|5696.3|5682.3|5692.3|5677.3|4
1641912670000|2022-01-11 14:51:10|5695.3|5681.3|5696.3|5682.3|5696.3|5684.3|5695.3|5681.3|2
1641912680000|2022-01-11 14:51:20|5695.3|5683.3|5693.3|5683.3|5695.3|5683.3|5693.3|5682.3|0
1641912690000|2022-01-11 14:51:30|5695.3|5682.3|5695.3|5683.3|5695.3|5683.3|5695.3|5681.3|0
1641912700000|2022-01-11 14:51:40|5696.3|5684.3|5696.3|5685.3|5696.3|5686.3|5695.3|5682.3|26
1641912710000|2022-01-11 14:51:50|5699.3|5686.3|5699.3|5688.3|5699.3|5688.3|5699.3|5685.3|2
1641912720000|2022-01-11 14:52:00|5701.3|5689.3|5700.3|5688.3|5701.3|5691.3|5700.3|5688.3|4
1641912730000|2022-01-11 14:52:10|5701.3|5689.3|5701.3|5690.3|5701.3|5690.3|5699.3|5689.3|1
1641912740000|2022-01-11 14:52:20|5702.3|5689.3|5701.3|5690.3|5702.3|5690.3|5701.3|5689.3|4
1641912750000|2022-01-11 14:52:30|5702.3|5689.3|5702.3|5690.3|5702.3|5690.3|5699.3|5689.3|3
1641912760000|2022-01-11 14:52:40|5700.3|5691.3|5702.3|5692.3|5702.3|5692.3|5700.3|5691.3|2
1641912770000|2022-01-11 14:52:50|5707.3|5693.3|5708.3|5695.3|5708.3|5695.3|5707.3|5693.3|1
1641912780000|2022-01-11 14:53:00|5707.3|5696.3|5702.3|5692.3|5707.3|5697.3|5702.3|5692.3|5
1641912790000|2022-01-11 14:53:10|5708.3||5706.3||5708.3||5706.3||2
1641912800000|2022-01-11 14:53:20|5707.3|5697.3|5707.3|5697.3|5707.3|5697.3|5706.3|5694.3|11
1641912810000|2022-01-11 14:53:30|5705.3|5694.3|5708.3|5697.3|5708.3|5697.3|5703.3|5692.3|21
1641912820000|2022-01-11 14:53:40|5710.3|5698.3|5710.3|5698.3|5710.3|5703.3|5710.3|5697.3|3
1641912830000|2022-01-11 14:53:50|5709.3|5697.3|5709.3|5697.3|5709.3|5698.3|5708.3|5695.3|0
1641912840000|2022-01-11 14:54:00|5708.3|5698.3|5707.3|5696.3|5709.3|5699.3|5706.3|5696.3|1
1641912850000|2022-01-11 14:54:10|5709.3|5697.3|5707.3|5697.3|5709.3|5699.3|5707.3|5696.3|0
1641912860000|2022-01-11 14:54:20|5705.3|5696.3|5704.3|5696.3|5707.3|5696.3|5704.3|5696.3|0
1641912870000|2022-01-11 14:54:30|5705.3|5690.3|5705.3|5694.3|5705.3|5694.3|5702.3|5690.3|2
1641912880000|2022-01-11 14:54:40|5706.3|5695.3|5700.3|5687.3|5706.3|5695.3|5700.3|5687.3|2
1641912890000|2022-01-11 14:54:50|5703.3|5688.3|5701.3|5689.3|5704.3|5692.3|5701.3|5688.3|2
1641912900000|2022-01-11 14:55:00|5700.3|5690.3|5700.3|5688.3|5700.3|5691.3|5700.3|5687.3|0
1641912910000|2022-01-11 14:55:10|5699.3|5687.3|5696.3|5685.3|5700.3|5687.3|5696.3|5682.3|1
1641912920000|2022-01-11 14:55:20|5693.3|5686.3|5692.3|5681.3|5701.3|5689.3|5692.3|5681.3|5
1641912930000|2022-01-11 14:55:30|5696.3|5682.3|5698.3|5686.3|5698.3|5686.3|5696.3|5681.3|20
1641912940000|2022-01-11 14:55:40|5700.3|5685.3|5696.3|5686.3|5700.3|5687.3|5696.3|5685.3|0
1641912950000|2022-01-11 14:55:50|5700.3|5688.3|5702.3|5690.3|5702.3|5690.3|5700.3|5688.3|2
1641912960000|2022-01-11 14:56:00|5704.3|5691.3|5702.3|5690.3|5704.3|5692.3|5702.3|5690.3|6
1641912970000|2022-01-11 14:56:10|5705.3|5694.3|5702.3|5695.3|5705.3|5695.3|5702.3|5694.3|10
1641912980000|2022-01-11 14:56:20|5704.3||5708.3||5708.3||5702.3||8
1641912990000|2022-01-11 14:56:30|5707.3|5696.3|5701.3|5690.3|5708.3|5696.3|5700.3|5688.3|5
1641913000000|2022-01-11 14:56:40|5702.3|5688.3|5700.3|5688.3|5702.3|5688.3|5700.3|5688.3|0
1641913010000|2022-01-11 14:56:50|5701.3|5689.3|5703.3|5690.3|5703.3|5690.3|5701.3|5689.3|0
1641913020000|2022-01-11 14:57:00|5702.3|5691.3|5702.3|5692.3|5705.3|5695.3|5702.3|5688.3|8
1641913030000|2022-01-11 14:57:10|5703.3|5694.3|5704.3|5696.3|5706.3|5696.3|5703.3|5694.3|0
1641913040000|2022-01-11 14:57:20|5705.3|5697.3|5706.3|5697.3|5708.3|5697.3|5705.3|5697.3|4
1641913050000|2022-01-11 14:57:30|5707.3|5698.3|5708.3|5698.3|5708.3|5699.3|5705.3|5696.3|4
1641913060000|2022-01-11 14:57:40|5707.3|5697.3|5708.3|5696.3|5709.3|5700.3|5707.3|5696.3|2
1641913070000|2022-01-11 14:57:50|5710.3|5697.3|5706.3|5692.3|5710.3|5697.3|5706.3|5692.3|5
1641913080000|2022-01-11 14:58:00|5707.3|5693.3|5708.3|5696.3|5708.3|5696.3|5707.3|5693.3|0
1641913090000|2022-01-11 14:58:10|5709.3|5695.3|5710.3|5700.3|5710.3|5700.3|5704.3|5695.3|6
1641913100000|2022-01-11 14:58:20|5712.3|5699.3|5711.3|5701.3|5712.3|5701.3|5710.3|5699.3|1
1641913110000|2022-01-11 14:58:30|5710.3|5700.3|5709.3|5700.3|5711.3|5701.3|5709.3|5699.3|0
1641913120000|2022-01-11 14:58:40|5711.3|5701.3|5715.3|5705.3|5715.3|5705.3|5711.3|5701.3|3
1641913130000|2022-01-11 14:58:50|5714.3|5706.3|5715.3|5708.3|5715.3|5708.3|5714.3|5706.3|3
1641913140000|2022-01-11 14:59:00|5717.3|5709.3|5714.3|5704.3|5717.3|5709.3|5714.3|5704.3|5
1641913150000|2022-01-11 14:59:10|5713.3|5703.3|5714.3|5704.3|5715.3|5704.3|5712.3|5703.3|2
1641913160000|2022-01-11 14:59:20|5715.3|5703.3|5712.3|5703.3|5715.3|5704.3|5712.3|5703.3|0
1641913170000|2022-01-11 14:59:30|5713.3|5704.3|5714.3|5704.3|5715.3|5704.3|5713.3|5704.3|0
1641913180000|2022-01-11 14:59:40|5715.3||5716.3||5716.3||5714.3||0
1641913190000|2022-01-11 14:59:50|5715.3||5717.3||5717.3||5714.3||4
1641913200000|2022-01-11 15:00:00|5716.3||5717.3||5718.3||5716.3||1
1641913210000|2022-01-11 15:00:10|5716.3|5705.3|5717.3|5707.3|5717.3|5708.3|5716.3|5705.3|0
1641913220000|2022-01-11 15:00:20|5718.3|5708.3|5721.3|5708.3|5721.3|5708.3|5717.3|5708.3|3
1641913230000|2022-01-11 15:00:30|5720.3|5709.3|5721.3|5710.3|5721.3|5710.3|5718.3|5709.3|1
1641913240000|2022-01-11 15:00:40|5723.3|5712.3|5724.3|5714.3|5724.3|5714.3|5723.3|5712.3|1
1641913250000|2022-01-11 15:00:50|5725.3|5715.3|5727.3|5719.3|5727.3|5719.3|5725.3|5715.3|8
1641913260000|2022-01-11 15:01:00||5720.3||5720.3||5720.3||5720.3|0
1641913280000|2022-01-11 15:01:20|5726.3|5719.3|5726.3|5716.3|5727.3|5719.3|5725.3|5714.3|5
1641913290000|2022-01-11 15:01:30|5727.3|5717.3|5727.3|5719.3|5727.3|5719.3|5726.3|5716.3|0
1641913300000|2022-01-11 15:01:40|5729.3|5720.3|5732.3|5723.3|5732.3|5723.3|5729.3|5720.3|6
1641913320000|2022-01-11 15:02:00|5734.3|5724.3|5732.3|5724.3|5735.3|5724.3|5732.3|5724.3|2
1641913330000|2022-01-11 15:02:10|5731.3|5719.3|5731.3|5721.3|5731.3|5722.3|5726.3|5715.3|5
1641913340000|2022-01-11 15:02:20|5730.3|5720.3|5730.3|5719.3|5731.3|5722.3|5728.3|5719.3|4
1641913350000|2022-01-11 15:02:30|5729.3|5721.3|5727.3|5717.3|5731.3|5721.3|5727.3|5716.3|2
1641913360000|2022-01-11 15:02:40|5731.3|5718.3|5727.3|5717.3|5731.3|5722.3|5727.3|5717.3|1
1641913370000|2022-01-11 15:02:50|5726.3|5716.3|5728.3|5718.3|5728.3|5720.3|5726.3|5716.3|0
1641913380000|2022-01-11 15:03:00|5726.3|5719.3|5729.3|5720.3|5731.3|5721.3|5726.3|5717.3|6
1641913390000|2022-01-11 15:03:10|5730.3|5721.3|5735.3|5726.3|5736.3|5726.3|5730.3|5721.3|4
1641913400000|2022-01-11 15:03:20|5736.3|5727.3|5737.3|5728.3|5737.3|5729.3|5734.3|5727.3|4
1641913410000|2022-01-11 15:03:30|5736.3|5725.3|5735.3|5727.3|5737.3|5727.3|5735.3|5724.3|2
1641913420000|2022-01-11 15:03:40|5737.3|5726.3|5738.3|5728.3|5739.3|5731.3|5737.3|5726.3|9
1641913430000|2022-01-11 15:03:50|5737.3|5729.3|5736.3|5727.3|5738.3|5730.3|5736.3|5727.3|0
1641913440000|2022-01-11 15:04:00|5737.3|5726.3|5736.3|5728.3|5737.3|5730.3|5736.3|5726.3|4
1641913450000|2022-01-11 15:04:10|5737.3|5729.3|5737.3|5729.3|5737.3|5729.3|5737.3|5728.3|3
1641913460000|2022-01-11 15:04:20|5739.3|5730.3|5740.3|5730.3|5740.3|5732.3|5738.3|5730.3|14
1641913470000|2022-01-11 15:04:30|5739.3|5731.3|5740.3|5731.3|5740.3|5731.3|5739.3|5730.3|0
1641913480000|2022-01-11 15:04:40|||||||||1
1641913490000|2022-01-11 15:04:50||5732.3||5731.3||5732.3||5731.3|1
1641913500000|2022-01-11 15:05:00||5732.3||5732.3||5732.3||5731.3|1
1641913510000|2022-01-11 15:05:10|5742.3|5733.3|5745.3|5737.3|5746.3|5737.3|5742.3|5733.3|4
1641913520000|2022-01-11 15:05:20|5746.3|5734.3|5735.3|5721.3|5746.3|5734.3|5735.3|5721.3|16
1641913530000|2022-01-11 15:05:30|5733.3|5727.3|5735.3|5721.3|5735.3|5727.3|5733.3|5721.3|2
1641913540000|2022-01-11 15:05:40|5736.3|5727.3|5735.3|5727.3|5737.3|5730.3|5735.3|5727.3|4
1641913550000|2022-01-11 15:05:50|5736.3|5728.3|5737.3|5730.3|5737.3|5730.3|5735.3|5728.3|4
1641913560000|2022-01-11 15:06:00|5736.3|5728.3|5736.3|5728.3|5737.3|5728.3|5736.3|5728.3|3
1641913580000|2022-01-11 15:06:20|5735.3|5729.3|5736.3|5729.3|5737.3|5730.3|5735.3|5728.3|4
1641913590000|2022-01-11 15:06:30|5737.3||5736.3||5737.3||5736.3||1
1641913600000|2022-01-11 15:06:40|5739.3|5730.3|5744.3|5730.3|5744.3|5730.3|5739.3|5730.3|8
1641913620000|2022-01-11 15:07:00|5743.3|5733.3|5739.3|5730.3|5744.3|5733.3|5739.3|5730.3|2
1641913630000|2022-01-11 15:07:10|5740.3|5729.3|5742.3|5728.3|5742.3|5729.3|5740.3|5728.3|1
1641913640000|2022-01-11 15:07:20|5741.3|5727.3|5735.3|5727.3|5741.3|5727.3|5735.3|5727.3|0
1641913650000|2022-01-11 15:07:30|5736.3|5722.3|5735.3|5724.3|5736.3|5724.3|5730.3|5722.3|9
1641913660000|2022-01-11 15:07:40|5736.3|5725.3|5740.3|5728.3|5740.3|5728.3|5735.3|5725.3|6
1641913670000|2022-01-11 15:07:50||5727.3||5728.3||5728.3||5726.3|1
1641913680000|2022-01-11 15:08:00|5739.3|5727.3|5738.3|5727.3|5739.3|5728.3|5734.3|5727.3|2
1641913690000|2022-01-11 15:08:10|5737.3|5724.3|5736.3|5724.3|5738.3|5724.3|5736.3|5724.3|2
1641913700000|2022-01-11 15:08:20|5737.3|5725.3|5733.3|5721.3|5738.3|5725.3|5733.3|5721.3|1
1641913710000|2022-01-11 15:08:30|5730.3|5722.3|5735.3|5723.3|5735.3|5723.3|5730.3|5721.3|1
1641913720000|2022-01-11 15:08:40|5736.3|5722.3|5736.3|5725.3|5736.3|5726.3|5735.3|5722.3|1
1641913730000|2022-01-11 15:08:50|5739.3|5726.3|5740.3|5727.3|5740.3|5727.3|5739.3|5726.3|2
1641913740000|2022-01-11 15:09:00|5736.3|5726.3|5736.3|5726.3|5739.3|5727.3|5736.3|5726.3|1
1641913750000|2022-01-11 15:09:10|5735.3||5737.3||5738.3||5735.3||0
1641913760000|2022-01-11 15:09:20|5738.3||5737.3||5738.3||5735.3||2
1641913770000|2022-01-11 15:09:30|5738.3|5723.3|5736.3|5724.3|5738.3|5724.3|5735.3|5722.3|5
1641913780000|2022-01-11 15:09:40|5735.3|5725.3|5738.3|5726.3|5738.3|5727.3|5735.3|5724.3|4
1641913790000|2022-01-11 15:09:50|5737.3|5727.3|5737.3|5725.3|5738.3|5727.3|5736.3|5725.3|2
1641913800000|2022-01-11 15:10:00|5736.3|5726.3|5736.3|5725.3|5737.3|5726.3|5732.3|5725.3|3
1641913810000|2022-01-11 15:10:10|5737.3|5726.3|5737.3|5726.3|5737.3|5727.3|5736.3|5726.3|1
1641913820000|2022-01-11 15:10:20|5739.3|5725.3|5740.3|5728.3|5741.3|5729.3|5739.3|5725.3|0
1641913830000|2022-01-11 15:10:30|5741.3|5729.3|5732.3|5722.3|5741.3|5730.3|5732.3|5722.3|10
1641913840000|2022-01-11 15:10:40||5721.3||5724.3||5724.3||5721.3|2
1641913850000|2022-01-11 15:10:50|5735.3|5725.3|5742.3|5728.3|5742.3|5728.3|5735.3|5725.3|24
1641913870000|2022-01-11 15:11:10|5741.3|5729.3|5741.3|5731.3|5742.3|5731.3|5741.3|5729.3|1
1641913880000|2022-01-11 15:11:20|5742.3|5732.3|5742.3|5732.3|5742.3|5732.3|5739.3|5732.3|2
1641913890000|2022-01-11 15:11:30|5741.3|5731.3|5741.3|5732.3|5741.3|5732.3|5741.3|5731.3|0
1641913900000|2022-01-11 15:11:40|5742.3||5742.3||5742.3||5742.3||0
1641913920000|2022-01-11 15:12:00|5741.3|5731.3|5738.3|5726.3|5741.3|5731.3|5737.3|5726.3|4
1641913930000|2022-01-11 15:12:10|5733.3|5729.3|5739.3|5731.3|5739.3|5731.3|5733.3|5726.3|2
1641913940000|2022-01-11 15:12:20|5741.3|5733.3|5741.3|5733.3|5741.3|5733.3|5741.3|5733.3|0
1641913950000|2022-01-11 15:12:30|5742.3|5734.3|5745.3|5734.3|5745.3|5734.3|5742.3|5734.3|2
1641913960000|2022-01-11 15:12:40|5744.3|5733.3|5744.3|5734.3|5744.3|5734.3|5743.3|5733.3|0
1641913970000|2022-01-11 15:12:50|5745.3||5744.3||5745.3||5744.3||0
1641914000000|2022-01-11 15:13:20|5743.3|5733.3|5742.3|5733.3|5744.3|5733.3|5742.3|5733.3|1
1641914010000|2022-01-11 15:13:30|5743.3|5734.3|5742.3|5733.3|5743.3|5734.3|5742.3|5733.3|0
1641914020000|2022-01-11 15:13:40|5741.3|5731.3|5740.3|5731.3|5743.3|5731.3|5740.3|5731.3|4
1641914030000|2022-01-11 15:13:50|5742.3|5730.3|5739.3|5730.3|5742.3|5731.3|5738.3|5730.3|2
1641914040000|2022-01-11 15:14:00|5742.3|5731.3|5742.3|5732.3|5743.3|5733.3|5741.3|5731.3|1
1641914050000|2022-01-11 15:14:10|5741.3|5731.3|5742.3|5732.3|5743.3|5733.3|5740.3|5731.3|1
1641914060000|2022-01-11 15:14:20|5743.3|5734.3|5745.3|5736.3|5746.3|5736.3|5743.3|5734.3|1
1641914070000|2022-01-11 15:14:30|5746.3|5735.3|5744.3|5734.3|5746.3|5735.3|5742.3|5732.3|1
1641914080000|2022-01-11 15:14:40|5743.3|5733.3|5743.3|5734.3|5743.3|5734.3|5743.3|5733.3|0
1641914090000|2022-01-11 15:14:50|5742.3|5733.3|5743.3|5732.3|5744.3|5733.3|5742.3|5732.3|0
1641914100000|2022-01-11 15:15:00|5744.3|5733.3|5742.3|5732.3|5746.3|5736.3|5742.3|5732.3|0
1641914110000|2022-01-11 15:15:10|5740.3|5731.3|5741.3|5729.3|5741.3|5731.3|5738.3|5729.3|2
1641914120000|2022-01-11 15:15:20|5740.3|5728.3|5735.3|5724.3|5740.3|5728.3|5735.3|5723.3|5
1641914130000|2022-01-11 15:15:30|5736.3|5723.3|5731.3|5719.3|5736.3|5725.3|5731.3|5719.3|0
1641914140000|2022-01-11 15:15:40|5732.3|5721.3|5735.3|5722.3|5735.3|5724.3|5731.3|5721.3|1
1641914150000|2022-01-11 15:15:50|5738.3|5723.3|5731.3|5719.3|5738.3|5727.3|5731.3|5719.3|4
1641914160000|2022-01-11 15:16:00|5732.3|5718.3|5729.3|5717.3|5732.3|5718.3|5729.3|5716.3|1
1641914170000|2022-01-11 15:16:10|5728.3|5716.3|5727.3|5716.3|5728.3|5716.3|5725.3|5716.3|1
1641914180000|2022-01-11 15:16:20|5728.3|5712.3|5720.3|5712.3|5728.3|5712.3|5720.3|5712.3|3
1641914190000|2022-01-11 15:16:30|5721.3|5709.3|5719.3|5709.3|5722.3|5709.3|5718.3|5709.3|2
1641914200000|2022-01-11 15:16:40|5720.3|5710.3|5724.3|5712.3|5724.3|5712.3|5720.3|5710.3|2
1641914210000|2022-01-11 15:16:50|5728.3|5713.3|5731.3|5714.3|5731.3|5714.3|5728.3|5713.3|2
1641914220000|2022-01-11 15:17:00|5732.3|5716.3|5731.3|5717.3|5735.3|5718.3|5727.3|5716.3|2
1641914230000|2022-01-11 15:17:10|5730.3|5714.3|5732.3|5717.3|5732.3|5718.3|5729.3|5714.3|0
1641914240000|2022-01-11 15:17:20|5731.3|5716.3|5727.3|5718.3|5732.3|5718.3|5727.3|5715.3|0
1641914250000|2022-01-11 15:17:30|5730.3|5719.3|5738.3|5721.3|5738.3|5721.3|5730.3|5719.3|1
1641914260000|2022-01-11 15:17:40|5737.3||5736.3||5738.3||5736.3||0
1641914270000|2022-01-11 15:17:50|5732.3|5720.3|5732.3|5720.3|5732.3|5720.3|5732.3|5718.3|1
1641914280000|2022-01-11 15:18:00|5735.3|5721.3|5735.3|5721.3|5736.3|5721.3|5735.3|5721.3|1
1641914290000|2022-01-11 15:18:10|5736.3|5720.3|5734.3|5720.3|5736.3|5721.3|5734.3|5720.3|0
1641914300000|2022-01-11 15:18:20|5739.3|5722.3|5739.3|5725.3|5739.3|5726.3|5739.3|5722.3|1
1641914310000|2022-01-11 15:18:30|5738.3|5728.3|5737.3|5725.3|5738.3|5728.3|5737.3|5725.3|1
1641914320000|2022-01-11 15:18:40|5736.3||5736.3||5736.3||5736.3||0
1641914350000|2022-01-11 15:19:10|5734.3|5723.3|5730.3|5718.3|5734.3|5723.3|5730.3|5718.3|3
1641914360000|2022-01-11 15:19:20|5733.3|5717.3|5732.3|5721.3|5733.3|5722.3|5732.3|5717.3|1
1641914370000|2022-01-11 15:19:30|5735.3|5722.3|5736.3|5724.3|5737.3|5726.3|5735.3|5722.3|1
1641914380000|2022-01-11 15:19:40|5734.3|5725.3|5735.3|5724.3|5735.3|5726.3|5734.3|5724.3|0
1641914390000|2022-01-11 15:19:50|5736.3|5726.3|5737.3|5726.3|5737.3|5726.3|5736.3|5726.3|0
1641914400000|2022-01-11 15:20:00|5736.3|5727.3|5736.3|5725.3|5736.3|5727.3|5736.3|5724.3|0
1641914410000|2022-01-11 15:20:10|5734.3|5724.3|5737.3|5723.3|5737.3|5725.3|5734.3|5723.3|0
1641914420000|2022-01-11 15:20:20|5736.3|5724.3|5734.3|5723.3|5737.3|5725.3|5734.3|5723.3|0
1641914430000|2022-01-11 15:20:30|5732.3|5722.3|5734.3|5723.3|5734.3|5723.3|5732.3|5721.3|0
1641914440000|2022-01-11 15:20:40|5735.3|5724.3|5737.3|5723.3|5737.3|5725.3|5734.3|5723.3|0
1641914450000|2022-01-11 15:20:50|5736.3||5735.3||5736.3||5735.3||0
1641914460000|2022-01-11 15:21:00|5736.3|5722.3|5736.3|5723.3|5737.3|5723.3|5736.3|5722.3|0
1641914470000|2022-01-11 15:21:10|5735.3||5736.3||5737.3||5735.3||0
1641914480000|2022-01-11 15:21:20|5737.3|5724.3|5740.3|5727.3|5740.3|5727.3|5737.3|5724.3|5
1641914490000|2022-01-11 15:21:30|5739.3|5728.3|5737.3|5728.3|5739.3|5731.3|5737.3|5728.3|1
1641914500000|2022-01-11 15:21:40|5739.3|5729.3|5742.3|5729.3|5742.3|5729.3|5739.3|5728.3|3
1641914510000|2022-01-11 15:21:50||5730.3||5732.3||5732.3||5730.3|0
1641914520000|2022-01-11 15:22:00|5746.3|5733.3|5745.3|5733.3|5746.3|5734.3|5745.3|5733.3|2
1641914530000|2022-01-11 15:22:10|5744.3|5734.3|5743.3|5731.3|5745.3|5734.3|5743.3|5731.3|0
1641914540000|2022-01-11 15:22:20|5744.3|5732.3|5744.3|5733.3|5744.3|5733.3|5744.3|5732.3|0
1641914550000|2022-01-11 15:22:30|5743.3|5734.3|5743.3|5733.3|5743.3|5734.3|5743.3|5733.3|0
1641914560000|2022-01-11 15:22:40|5744.3||5744.3||5744.3||5743.3||0
1641914570000|2022-01-11 15:22:50|5743.3|5734.3|5743.3|5732.3|5743.3|5734.3|5743.3|5731.3|1
1641914580000|2022-01-11 15:23:00|5744.3||5744.3||5744.3||5743.3||0
1641914590000|2022-01-11 15:23:10|5743.3|5731.3|5746.3|5736.3|5746.3|5736.3|5743.3|5731.3|9
1641914600000|2022-01-11 15:23:20|5748.3|5737.3|5748.3|5737.3|5748.3|5738.3|5747.3|5736.3|2
1641914610000|2022-01-11 15:23:30|5749.3|5738.3|5750.3|5742.3|5750.3|5742.3|5749.3|5737.3|2
1641914620000|2022-01-11 15:23:40|5751.3|5743.3|5752.3|5743.3|5752.3|5744.3|5751.3|5743.3|3
1641914630000|2022-01-11 15:23:50|5750.3|5744.3|5750.3|5741.3|5750.3|5744.3|5750.3|5740.3|2
1641914640000|2022-01-11 15:24:00|5752.3|5742.3|5751.3|5743.3|5752.3|5744.3|5751.3|5741.3|2
1641914650000|2022-01-11 15:24:10|5750.3|5741.3|5750.3|5739.3|5750.3|5741.3|5749.3|5739.3|1
1641914660000|2022-01-11 15:24:20|5749.3|5737.3|5750.3|5737.3|5750.3|5737.3|5748.3|5737.3|0
1641914670000|2022-01-11 15:24:30|5749.3||5748.3||5749.3||5747.3||0
1641914680000|2022-01-11 15:24:40|5749.3|5738.3|5745.3|5735.3|5749.3|5738.3|5745.3|5735.3|4
1641914690000|2022-01-11 15:24:50|5746.3||5746.3||5746.3||5744.3||1
1641914700000|2022-01-11 15:25:00|5747.3|5736.3|5749.3|5739.3|5749.3|5739.3|5747.3|5736.3|0
1641914710000|2022-01-11 15:25:10|5750.3|5741.3|5752.3|5742.3|5752.3|5743.3|5750.3|5739.3|2
1641914720000|2022-01-11 15:25:20|5751.3|5743.3|5751.3|5740.3|5752.3|5744.3|5749.3|5737.3|0
1641914730000|2022-01-11 15:25:30|5752.3|5741.3|5751.3|5741.3|5752.3|5741.3|5749.3|5739.3|0
1641914740000|2022-01-11 15:25:40|5752.3|5740.3|5747.3|5736.3|5752.3|5740.3|5747.3|5736.3|1
1641914750000|2022-01-11 15:25:50|5748.3|5737.3|5752.3|5741.3|5752.3|5741.3|5748.3|5736.3|0
1641914760000|2022-01-11 15:26:00|5751.3|5740.3|5750.3|5737.3|5752.3|5742.3|5747.3|5736.3|4
1641914770000|2022-01-11 15:26:10|5751.3|5738.3|5751.3|5742.3|5752.3|5742.3|5751.3|5738.3|1
1641914780000|2022-01-11 15:26:20|5752.3|5743.3|5752.3|5745.3|5752.3|5745.3|5752.3|5743.3|5
1641914790000|2022-01-11 15:26:30|5753.3|5744.3|5753.3|5745.3|5753.3|5745.3|5753.3|5744.3|7
1641914800000|2022-01-11 15:26:40||5746.3||5744.3||5746.3||5744.3|2
1641914810000|2022-01-11 15:26:50|5755.3|5745.3|5757.3|5747.3|5757.3|5747.3|5755.3|5744.3|3
1641914820000|2022-01-11 15:27:00|5758.3|5748.3|5758.3|5749.3|5758.3|5751.3|5758.3|5748.3|2
1641914830000|2022-01-11 15:27:10|5761.3|5750.3|5761.3|5751.3|5761.3|5751.3|5761.3|5750.3|1
1641914840000|2022-01-11 15:27:20|5760.3|5750.3|5761.3|5751.3|5761.3|5751.3|5759.3|5750.3|1
1641914850000|2022-01-11 15:27:30|5760.3|5750.3|5761.3|5752.3|5761.3|5752.3|5760.3|5750.3|0
1641914860000|2022-01-11 15:27:40||5751.3||5752.3||5753.3||5751.3|0
1641914870000|2022-01-11 15:27:50|5760.3|5751.3|5760.3|5750.3|5761.3|5751.3|5759.3|5750.3|0
1641914880000|2022-01-11 15:28:00|5759.3|5751.3|5759.3|5750.3|5760.3|5751.3|5758.3|5750.3|1
1641914890000|2022-01-11 15:28:10|5760.3|5751.3|5760.3|5750.3|5761.3|5751.3|5757.3|5750.3|1
1641914900000|2022-01-11 15:28:20|5761.3|5751.3|5761.3|5751.3|5762.3|5754.3|5760.3|5750.3|2
1641914910000|2022-01-11 15:28:30|5760.3|5750.3|5762.3|5751.3|5762.3|5752.3|5760.3|5750.3|11
1641914920000|2022-01-11 15:28:40|5761.3||5761.3||5762.3||5761.3||0
1641914930000|2022-01-11 15:28:50|5762.3|5750.3|5761.3|5751.3|5762.3|5751.3|5761.3|5750.3|0
1641914940000|2022-01-11 15:29:00|5760.3|5750.3|5759.3|5750.3|5761.3|5750.3|5759.3|5750.3|0
1641914950000|2022-01-11 15:29:10|5760.3|5751.3|5759.3|5750.3|5760.3|5751.3|5759.3|5750.3|0
1641914960000|2022-01-11 15:29:20|5758.3|5747.3|5757.3|5747.3|5759.3|5747.3|5757.3|5747.3|1
1641914970000|2022-01-11 15:29:30|5756.3|5746.3|5761.3|5748.3|5761.3|5748.3|5754.3|5744.3|15
1641914980000|2022-01-11 15:29:40|5758.3|5752.3|5761.3|5748.3|5762.3|5752.3|5758.3|5748.3|1
1641914990000|2022-01-11 15:29:50|5760.3|5747.3|5760.3|5748.3|5760.3|5748.3|5760.3|5747.3|0
1641915000000|2022-01-11 15:30:00|5761.3|5749.3|5760.3|5748.3|5762.3|5749.3|5760.3|5748.3|0
1641915010000|2022-01-11 15:30:10|5761.3|5749.3|5762.3|5750.3|5762.3|5750.3|5759.3|5749.3|1
1641915030000|2022-01-11 15:30:30|5764.3||5764.3||5764.3||5764.3||3
1641915040000|2022-01-11 15:30:40|5768.3|5751.3|5770.3|5755.3|5770.3|5755.3|5768.3|5751.3|2
1641915050000|2022-01-11 15:30:50||5756.3||5757.3||5760.3||5756.3|2
1641915060000|2022-01-11 15:31:00|5769.3|5756.3|5762.3|5749.3|5769.3|5756.3|5760.3|5749.3|3
1641915070000|2022-01-11 15:31:10|5763.3|5750.3|5763.3|5751.3|5765.3|5754.3|5763.3|5750.3|1
1641915080000|2022-01-11 15:31:20|5762.3|5750.3|5753.3|5744.3|5762.3|5750.3|5753.3|5744.3|4
1641915090000|2022-01-11 15:31:30|5754.3|5745.3|5761.3|5750.3|5761.3|5750.3|5754.3|5745.3|1
1641915100000|2022-01-11 15:31:40|5759.3|5749.3|5757.3|5747.3|5759.3|5749.3|5755.3|5744.3|1
1641915110000|2022-01-11 15:31:50|5756.3|5744.3|5753.3|5742.3|5756.3|5744.3|5751.3|5740.3|4
1641915120000|2022-01-11 15:32:00|5754.3|5743.3|5758.3|5748.3|5758.3|5748.3|5754.3|5743.3|2
1641915130000|2022-01-11 15:32:10|5760.3|5747.3|5759.3|5746.3|5760.3|5748.3|5757.3|5746.3|0
1641915140000|2022-01-11 15:32:20|5756.3|5747.3|5756.3|5745.3|5762.3|5751.3|5756.3|5744.3|1
1641915150000|2022-01-11 15:32:30|5755.3|5744.3|5757.3|5747.3|5757.3|5748.3|5755.3|5743.3|0
1641915160000|2022-01-11 15:32:40||5748.3||5747.3||5749.3||5747.3|0
1641915170000|2022-01-11 15:32:50|5762.3|5748.3|5762.3|5750.3|5763.3|5750.3|5762.3|5748.3|4
1641915180000|2022-01-11 15:33:00|5763.3|5751.3|5763.3|5754.3|5764.3|5754.3|5762.3|5751.3|0
1641915190000|2022-01-11 15:33:10|5764.3|5753.3|5762.3|5751.3|5764.3|5754.3|5761.3|5748.3|1
1641915200000|2022-01-11 15:33:20|5763.3|5752.3|5763.3|5752.3|5764.3|5755.3|5762.3|5752.3|0
1641915210000|2022-01-11 15:33:30|5762.3|5754.3|5762.3|5751.3|5765.3|5754.3|5762.3|5751.3|0
1641915220000|2022-01-11 15:33:40|5764.3|5752.3|5760.3|5749.3|5765.3|5755.3|5760.3|5749.3|2
1641915230000|2022-01-11 15:33:50|5761.3|5750.3|5762.3|5751.3|5762.3|5751.3|5759.3|5748.3|1
1641915240000|2022-01-11 15:34:00|5761.3|5752.3|5761.3|5751.3|5761.3|5752.3|5760.3|5750.3|2
1641915250000|2022-01-11 15:34:10|5760.3||5759.3||5760.3||5759.3||0
1641915260000|2022-01-11 15:34:20|5758.3|5748.3|5758.3|5747.3|5759.3|5748.3|5757.3|5746.3|2
1641915280000|2022-01-11 15:34:40|5756.3|5744.3|5754.3|5743.3|5756.3|5744.3|5753.3|5742.3|4
1641915290000|2022-01-11 15:34:50||5742.3||5742.3||5743.3||5742.3|0
1641915300000|2022-01-11 15:35:00|5755.3|5743.3|5754.3|5745.3|5758.3|5747.3|5753.3|5743.3|3
1641915310000|2022-01-11 15:35:10|5756.3|5744.3|5753.3|5742.3|5756.3|5746.3|5753.3|5742.3|2
1641915320000|2022-01-11 15:35:20|5752.3|5743.3|5752.3|5743.3|5753.3|5743.3|5752.3|5742.3|0
1641915330000|2022-01-11 15:35:30|5751.3|5742.3|5751.3|5742.3|5751.3|5742.3|5750.3|5742.3|1
1641915340000|2022-01-11 15:35:40||5743.3||5743.3||5743.3||5742.3|1
1641915350000|2022-01-11 15:35:50|5753.3|5744.3|5756.3|5744.3|5756.3|5744.3|5751.3|5744.3|4
1641915360000|2022-01-11 15:36:00|5755.3|5743.3|5756.3|5744.3|5758.3|5744.3|5754.3|5743.3|1
1641915390000|2022-01-11 15:36:30|5755.3|5745.3|5756.3|5745.3|5756.3|5745.3|5753.3|5745.3|3
1641915400000|2022-01-11 15:36:40||5744.3||5744.3||5744.3||5744.3|0
1641915410000|2022-01-11 15:36:50|5761.3|5745.3|5762.3|5746.3|5762.3|5746.3|5761.3|5745.3|1
1641915420000|2022-01-11 15:37:00|5763.3|5747.3|5765.3|5747.3|5765.3|5747.3|5763.3|5747.3|0
1641915440000|2022-01-11 15:37:20|5766.3||5766.3||5766.3||5766.3||0
1641915450000|2022-01-11 15:37:30|5765.3|5748.3|5763.3|5748.3|5765.3|5748.3|5763.3|5747.3|0
1641915460000|2022-01-11 15:37:40|5765.3||5764.3||5765.3||5764.3||0
1641915470000|2022-01-11 15:37:50|5763.3|5747.3|5762.3|5746.3|5763.3|5748.3|5762.3|5746.3|0
1641915480000|2022-01-11 15:38:00|5761.3||5760.3||5761.3||5760.3||0
1641915510000|2022-01-11 15:38:30|5759.3|5742.3|5758.3|5744.3|5759.3|5744.3|5758.3|5742.3|1
1641915520000|2022-01-11 15:38:40||5745.3||5746.3||5746.3||5745.3|1
1641915530000|2022-01-11 15:38:50|5756.3||5756.3||5756.3||5756.3||0
1641915540000|2022-01-11 15:39:00|5762.3|5747.3|5763.3|5748.3|5763.3|5748.3|5762.3|5747.3|4
1641915550000|2022-01-11 15:39:10|5764.3||5763.3||5764.3||5763.3||0
1641915560000|2022-01-11 15:39:20|5764.3|5749.3|5763.3|5752.3|5764.3|5752.3|5763.3|5749.3|0
1641915570000|2022-01-11 15:39:30|5764.3|5753.3|5764.3|5754.3|5764.3|5754.3|5763.3|5753.3|0
1641915580000|2022-01-11 15:39:40|5763.3|5750.3|5764.3|5749.3|5764.3|5750.3|5763.3|5749.3|1
1641915590000|2022-01-11 15:39:50|5763.3||5763.3||5764.3||5763.3||0
1641915600000|2022-01-11 15:40:00|5762.3|5748.3|5762.3|5748.3|5762.3|5748.3|5762.3|5748.3|0
1641915610000|2022-01-11 15:40:10|5761.3|5747.3|5761.3|5748.3|5761.3|5748.3|5760.3|5747.3|0
1641915620000|2022-01-11 15:40:20||5747.3||5747.3||5747.3||5747.3|0
1641915640000|2022-01-11 15:40:40|5763.3||5760.3||5763.3||5760.3||0
1641915650000|2022-01-11 15:40:50|5759.3|5746.3|5758.3|5745.3|5759.3|5747.3|5758.3|5745.3|0
1641915660000|2022-01-11 15:41:00|5757.3|5746.3|5755.3|5743.3|5757.3|5746.3|5755.3|5743.3|1
1641915670000|2022-01-11 15:41:10|5753.3|5741.3|5751.3|5740.3|5753.3|5741.3|5751.3|5740.3|5
1641915680000|2022-01-11 15:41:20|5750.3|5741.3|5750.3|5739.3|5750.3|5741.3|5750.3|5739.3|1
1641915690000|2022-01-11 15:41:30|5749.3|5738.3|5746.3|5735.3|5750.3|5738.3|5746.3|5735.3|2
1641915700000|2022-01-11 15:41:40||5736.3||5737.3||5737.3||5736.3|0
1641915710000|2022-01-11 15:41:50|5752.3||5756.3||5756.3||5752.3||1
1641915720000|2022-01-11 15:42:00|5758.3|5739.3|5753.3|5740.3|5758.3|5741.3|5753.3|5739.3|0
1641915730000|2022-01-11 15:42:10|5752.3|5739.3|5752.3|5739.3|5753.3|5739.3|5752.3|5738.3|0
1641915740000|2022-01-11 15:42:20|5753.3|5738.3|5749.3|5736.3|5753.3|5740.3|5749.3|5736.3|1
1641915750000|2022-01-11 15:42:30|5748.3||5744.3||5749.3||5744.3||3
1641915760000|2022-01-11 15:42:40|5747.3|5734.3|5747.3|5734.3|5747.3|5734.3|5747.3|5734.3|3
1641915770000|2022-01-11 15:42:50||5735.3||5735.3||5735.3||5735.3|0
1641915780000|2022-01-11 15:43:00|5746.3|5732.3|5745.3|5734.3|5746.3|5734.3|5745.3|5732.3|1
1641915790000|2022-01-11 15:43:10|5746.3|5735.3|5745.3|5734.3|5746.3|5736.3|5741.3|5734.3|1
1641915800000|2022-01-11 15:43:20||5732.3||5733.3||5733.3||5732.3|1
1641915810000|2022-01-11 15:43:30|5744.3|5734.3|5744.3|5734.3|5744.3|5735.3|5744.3|5734.3|0
1641915820000|2022-01-11 15:43:40|5743.3|5732.3|5741.3|5731.3|5743.3|5732.3|5741.3|5731.3|2
1641915830000|2022-01-11 15:43:50|5740.3||5740.3||5740.3||5740.3||0
1641915840000|2022-01-11 15:44:00|5743.3|5732.3|5744.3|5733.3|5744.3|5734.3|5743.3|5732.3|1
1641915850000|2022-01-11 15:44:10|5745.3|5734.3|5743.3|5734.3|5745.3|5734.3|5743.3|5733.3|0
1641915860000|2022-01-11 15:44:20|5748.3|5735.3|5745.3|5734.3|5748.3|5735.3|5744.3|5734.3|2
1641915870000|2022-01-11 15:44:30|5744.3|5735.3|5745.3|5734.3|5746.3|5735.3|5743.3|5734.3|0
1641915880000|2022-01-11 15:44:40|5746.3|5735.3|5747.3|5735.3|5747.3|5735.3|5746.3|5734.3|0
1641915890000|2022-01-11 15:44:50||5734.3||5735.3||5735.3||5734.3|0
1641915900000|2022-01-11 15:45:00||5734.3||5735.3||5735.3||5734.3|0
1641915910000|2022-01-11 15:45:10|5748.3|5734.3|5744.3|5732.3|5749.3|5735.3|5744.3|5732.3|1
1641915920000|2022-01-11 15:45:20|5745.3|5733.3|5747.3|5733.3|5750.3|5735.3|5745.3|5733.3|0
1641915930000|2022-01-11 15:45:30|5748.3|5734.3|5746.3|5733.3|5749.3|5735.3|5746.3|5733.3|0
1641915940000|2022-01-11 15:45:40|5747.3|5735.3|5747.3|5734.3|5749.3|5735.3|5747.3|5734.3|0
1641915950000|2022-01-11 15:45:50||5733.3||5734.3||5734.3||5732.3|0
1641915960000|2022-01-11 15:46:00|5746.3|5733.3|5745.3|5732.3|5746.3|5734.3|5744.3|5731.3|0
1641915970000|2022-01-11 15:46:10|5746.3|5733.3|5745.3|5733.3|5746.3|5734.3|5745.3|5731.3|0
1641915980000|2022-01-11 15:46:20|5744.3|5734.3|5744.3|5732.3|5744.3|5735.3|5744.3|5732.3|0
1641915990000|2022-01-11 15:46:30||5733.3||5732.3||5734.3||5732.3|0
1641916000000|2022-01-11 15:46:40||5733.3||5733.3||5733.3||5733.3|0
1641916010000|2022-01-11 15:46:50|5743.3|5731.3|5743.3|5732.3|5744.3|5732.3|5743.3|5731.3|0
1641916020000|2022-01-11 15:47:00|5742.3||5742.3||5742.3||5742.3||0
1641916030000|2022-01-11 15:47:10|5741.3|5729.3|5739.3|5729.3|5741.3|5729.3|5739.3|5729.3|1
1641916040000|2022-01-11 15:47:20|5738.3|5728.3|5735.3|5726.3|5738.3|5728.3|5735.3|5725.3|2
1641916050000|2022-01-11 15:47:30|5734.3|5725.3|5733.3|5725.3|5734.3|5726.3|5733.3|5725.3|0
1641916060000|2022-01-11 15:47:40|5736.3|5723.3|5736.3|5725.3|5737.3|5727.3|5736.3|5723.3|3
1641916070000|2022-01-11 15:47:50|5735.3|5724.3|5734.3|5724.3|5736.3|5725.3|5734.3|5724.3|0
1641916080000|2022-01-11 15:48:00|5735.3|5725.3|5737.3|5727.3|5739.3|5727.3|5735.3|5724.3|0
1641916090000|2022-01-11 15:48:10|5738.3||5738.3||5738.3||5737.3||0
1641916100000|2022-01-11 15:48:20|5739.3|5728.3|5740.3|5727.3|5743.3|5731.3|5738.3|5727.3|6
1641916110000|2022-01-11 15:48:30|5739.3||5738.3||5740.3||5738.3||0
1641916120000|2022-01-11 15:48:40|5736.3|5729.3|5734.3|5725.3|5736.3|5729.3|5734.3|5725.3|4
1641916140000|2022-01-11 15:49:00|5732.3|5723.3|5739.3|5725.3|5739.3|5725.3|5731.3|5723.3|3
1641916150000|2022-01-11 15:49:10|5741.3|5726.3|5741.3|5727.3|5741.3|5727.3|5741.3|5726.3|0
1641916160000|2022-01-11 15:49:20||5725.3||5726.3||5726.3||5725.3|0
1641916170000|2022-01-11 15:49:30|5740.3|5727.3|5739.3|5725.3|5740.3|5727.3|5739.3|5725.3|0
1641916180000|2022-01-11 15:49:40|5738.3|5723.3|5737.3|5720.3|5738.3|5723.3|5731.3|5718.3|1
1641916190000|2022-01-11 15:49:50|5727.3||5737.3||5737.3||5727.3||1
1641916200000|2022-01-11 15:50:00|5736.3|5719.3|5736.3|5719.3|5736.3|5719.3|5736.3|5719.3|0
1641916210000|2022-01-11 15:50:10|5737.3|5718.3|5736.3|5718.3|5737.3|5718.3|5735.3|5718.3|0
1641916220000|2022-01-11 15:50:20|5734.3||5735.3||5736.3||5734.3||0
1641916230000|2022-01-11 15:50:30|5734.3|5717.3|5736.3|5718.3|5736.3|5729.3|5734.3|5717.3|1
1641916240000|2022-01-11 15:50:40|5737.3|5719.3|5739.3|5723.3|5739.3|5723.3|5737.3|5719.3|0
1641916250000|2022-01-11 15:50:50|5741.3||5740.3||5741.3||5739.3||0
1641916260000|2022-01-11 15:51:00|5739.3|5724.3|5740.3|5723.3|5740.3|5724.3|5739.3|5723.3|0
1641916270000|2022-01-11 15:51:10|5741.3|5725.3|5742.3|5725.3|5743.3|5725.3|5741.3|5725.3|0
1641916280000|2022-01-11 15:51:20|5741.3|5726.3|5742.3|5727.3|5742.3|5727.3|5739.3|5726.3|0
1641916290000|2022-01-11 15:51:30|5740.3|5725.3|5740.3|5725.3|5740.3|5725.3|5740.3|5725.3|0
1641916300000|2022-01-11 15:51:40|5743.3|5726.3|5741.3|5726.3|5743.3|5726.3|5741.3|5726.3|0
1641916310000|2022-01-11 15:51:50|5743.3|5725.3|5743.3|5727.3|5744.3|5727.3|5742.3|5725.3|0
1641916320000|2022-01-11 15:52:00|5744.3|5728.3|5744.3|5731.3|5744.3|5731.3|5744.3|5728.3|0
1641916330000|2022-01-11 15:52:10|5742.3|5729.3|5742.3|5729.3|5742.3|5729.3|5742.3|5729.3|0
1641916340000|2022-01-11 15:52:20|5743.3|5731.3|5743.3|5729.3|5743.3|5731.3|5743.3|5726.3|0
1641916350000|2022-01-11 15:52:30|5740.3|5727.3|5738.3|5727.3|5740.3|5727.3|5735.3|5727.3|2
1641916360000|2022-01-11 15:52:40||5724.3||5727.3||5727.3||5724.3|0
1641916370000|2022-01-11 15:52:50|5737.3|5726.3|5738.3|5727.3|5738.3|5727.3|5737.3|5726.3|0
1641916380000|2022-01-11 15:53:00|5737.3|5726.3|5738.3|5728.3|5738.3|5728.3|5737.3|5726.3|0
1641916390000|2022-01-11 15:53:10|5742.3|5729.3|5742.3|5732.3|5742.3|5732.3|5742.3|5729.3|1
1641916400000|2022-01-11 15:53:20|5744.3||5743.3||5744.3||5743.3||0
1641916420000|2022-01-11 15:53:40||5730.3||5728.3||5730.3||5728.3|1
1641916430000|2022-01-11 15:53:50|5742.3|5726.3|5737.3|5726.3|5742.3|5726.3|5737.3|5726.3|0
1641916440000|2022-01-11 15:54:00|5739.3|5727.3|5741.3|5729.3|5741.3|5729.3|5739.3|5727.3|0
1641916450000|2022-01-11 15:54:10|5740.3|5727.3|5739.3|5727.3|5742.3|5731.3|5739.3|5727.3|0
1641916460000|2022-01-11 15:54:20|5740.3|5728.3|5738.3|5727.3|5740.3|5729.3|5738.3|5727.3|0
1641916470000|2022-01-11 15:54:30|5739.3|5729.3|5741.3|5729.3|5743.3|5732.3|5738.3|5729.3|0
1641916480000|2022-01-11 15:54:40|5742.3|5731.3|5742.3|5731.3|5742.3|5731.3|5739.3|5728.3|0
1641916490000|2022-01-11 15:54:50|5740.3|5732.3|5740.3|5728.3|5740.3|5732.3|5740.3|5728.3|5
1641916500000|2022-01-11 15:55:00|5739.3|5726.3|5740.3|5729.3|5740.3|5730.3|5738.3|5726.3|1
1641916510000|2022-01-11 15:55:10|5739.3|5730.3|5740.3|5730.3|5740.3|5730.3|5739.3|5730.3|0
1641916520000|2022-01-11 15:55:20||5729.3||5730.3||5730.3||5729.3|0
1641916530000|2022-01-11 15:55:30||5729.3||5730.3||5730.3||5729.3|0
1641916540000|2022-01-11 15:55:40|5739.3|5729.3|5739.3|5729.3|5739.3|5730.3|5739.3|5729.3|0
1641916550000|2022-01-11 15:55:50|5740.3|5730.3|5740.3|5732.3|5740.3|5732.3|5740.3|5729.3|1
1641916560000|2022-01-11 15:56:00|5739.3|5729.3|5739.3|5728.3|5740.3|5729.3|5739.3|5728.3|1
1641916570000|2022-01-11 15:56:10|5738.3|5727.3|5736.3|5726.3|5738.3|5727.3|5736.3|5726.3|1
1641916580000|2022-01-11 15:56:20|5737.3|5727.3|5736.3|5726.3|5738.3|5727.3|5736.3|5726.3|0
1641916590000|2022-01-11 15:56:30|5737.3|5727.3|5736.3|5726.3|5738.3|5727.3|5736.3|5726.3|0
1641916600000|2022-01-11 15:56:40|5737.3|5727.3|5736.3|5726.3|5738.3|5727.3|5735.3|5726.3|1
1641916610000|2022-01-11 15:56:50|5735.3|5727.3|5738.3|5726.3|5738.3|5727.3|5735.3|5726.3|1
1641916620000|2022-01-11 15:57:00|5737.3|5727.3|5735.3|5726.3|5737.3|5728.3|5735.3|5726.3|0
1641916630000|2022-01-11 15:57:10|5736.3|5724.3|5738.3|5725.3|5738.3|5725.3|5735.3|5723.3|2
1641916640000|2022-01-11 15:57:20|5739.3|5723.3|5739.3|5725.3|5739.3|5725.3|5739.3|5723.3|0
1641916660000|2022-01-11 15:57:40|5738.3|5724.3|5738.3|5725.3|5738.3|5725.3|5738.3|5724.3|0
1641916670000|2022-01-11 15:57:50|5739.3|5724.3|5735.3|5725.3|5739.3|5725.3|5735.3|5724.3|0
1641916680000|2022-01-11 15:58:00||5724.3||5722.3||5724.3||5722.3|0
1641916690000|2022-01-11 15:58:10||5723.3||5724.3||5724.3||5723.3|0
1641916700000|2022-01-11 15:58:20|5738.3|5725.3|5742.3|5732.3|5742.3|5733.3|5738.3|5725.3|3
1641916710000|2022-01-11 15:58:30||5733.3||5731.3||5734.3||5731.3|2
1641916720000|2022-01-11 15:58:40||5730.3||5730.3||5730.3||5730.3|0
1641916730000|2022-01-11 15:58:50||5731.3||5730.3||5731.3||5730.3|0
1641916740000|2022-01-11 15:59:00|5741.3|5729.3|5742.3|5730.3|5742.3|5730.3|5741.3|5729.3|0
1641916750000|2022-01-11 15:59:10||5731.3||5732.3||5734.3||5731.3|1
1641916760000|2022-01-11 15:59:20||5731.3||5731.3||5732.3||5730.3|0
1641916770000|2022-01-11 15:59:30||5732.3||5732.3||5733.3||5732.3|0
1641916780000|2022-01-11 15:59:40||5733.3||5732.3||5733.3||5732.3|0
1641916790000|2022-01-11 15:59:50|5740.3||5742.3||5742.3||5740.3||1
1641916800000|2022-01-11 16:00:00|5748.3|5733.3|5750.3|5736.3|5750.3|5736.3|5748.3|5733.3|3
1641916810000|2022-01-11 16:00:10|5749.3|5737.3|5750.3|5738.3|5750.3|5738.3|5749.3|5737.3|0
1641916850000|2022-01-11 16:00:50|5752.3|5741.3|5752.3|5742.3|5752.3|5742.3|5752.3|5741.3|1
1641916880000|2022-01-11 16:01:20||5741.3||5741.3||5742.3||5741.3|0
1641916890000|2022-01-11 16:01:30||5742.3||5743.3||5743.3||5742.3|0
1641916900000|2022-01-11 16:01:40||5742.3||5743.3||5743.3||5742.3|0
1641916910000|2022-01-11 16:01:50||5742.3||5743.3||5743.3||5742.3|0
1641916920000|2022-01-11 16:02:00|5759.3|5744.3|5760.3|5745.3|5760.3|5745.3|5759.3|5744.3|1
1641916930000|2022-01-11 16:02:10|5759.3|5746.3|5759.3|5747.3|5759.3|5747.3|5759.3|5746.3|0
1641916940000|2022-01-11 16:02:20|5760.3||5760.3||5760.3||5760.3||0
1641916950000|2022-01-11 16:02:30|5759.3|5748.3|5759.3|5748.3|5759.3|5749.3|5759.3|5748.3|1
1641916960000|2022-01-11 16:02:40|5757.3|5745.3|5760.3|5745.3|5760.3|5745.3|5756.3|5745.3|2
1641916970000|2022-01-11 16:02:50|5759.3|5746.3|5760.3|5749.3|5760.3|5749.3|5759.3|5746.3|0
1641916990000|2022-01-11 16:03:10||5750.3||5750.3||5751.3||5750.3|0
1641917000000|2022-01-11 16:03:20|5764.3|5751.3|5764.3|5751.3|5764.3|5751.3|5763.3|5750.3|2
1641917020000|2022-01-11 16:03:40|5763.3|5752.3|5764.3|5753.3|5764.3|5753.3|5762.3|5752.3|0
1641917030000|2022-01-11 16:03:50|5763.3||5763.3||5763.3||5763.3||0
1641917040000|2022-01-11 16:04:00||5754.3||5754.3||5754.3||5754.3|0
1641917050000|2022-01-11 16:04:10|5764.3|5755.3|5767.3|5759.3|5769.3|5759.3|5764.3|5755.3|2
1641917060000|2022-01-11 16:04:20|5770.3|5758.3|5769.3|5759.3|5770.3|5759.3|5768.3|5758.3|0
1641917070000|2022-01-11 16:04:30|5767.3|5758.3|5766.3|5753.3|5768.3|5758.3|5763.3|5753.3|7
1641917080000|2022-01-11 16:04:40|5765.3|5755.3|5769.3|5759.3|5769.3|5759.3|5764.3|5754.3|7
1641917090000|2022-01-11 16:04:50|5767.3|5758.3|5768.3|5757.3|5768.3|5758.3|5767.3|5757.3|0
1641917100000|2022-01-11 16:05:00|5766.3|5756.3|5766.3|5755.3|5766.3|5756.3|5766.3|5755.3|0
1641917110000|2022-01-11 16:05:10||5754.3||5754.3||5754.3||5754.3|0
1641917120000|2022-01-11 16:05:20||5753.3||5753.3||5753.3||5753.3|0
1641917130000|2022-01-11 16:05:30|5767.3|5754.3|5767.3|5756.3|5767.3|5757.3|5766.3|5754.3|0
1641917140000|2022-01-11 16:05:40|5768.3|5754.3|5766.3|5754.3|5768.3|5754.3|5763.3|5754.3|2
1641917150000|2022-01-11 16:05:50||5753.3||5753.3||5753.3||5753.3|0
1641917160000|2022-01-11 16:06:00|5765.3||5765.3||5765.3||5765.3||0
1641917170000|2022-01-11 16:06:10||5754.3||5754.3||5754.3||5754.3|0
1641917180000|2022-01-11 16:06:20|5764.3|5755.3|5764.3|5756.3|5764.3|5756.3|5764.3|5755.3|1
1641917190000|2022-01-11 16:06:30|5766.3|5757.3|5770.3|5759.3|5770.3|5759.3|5766.3|5757.3|4
1641917200000|2022-01-11 16:06:40||5760.3||5760.3||5760.3||5759.3|1
1641917210000|2022-01-11 16:06:50|5771.3|5761.3|5768.3|5757.3|5772.3|5761.3|5767.3|5756.3|4
1641917220000|2022-01-11 16:07:00|5769.3|5756.3|5765.3|5754.3|5769.3|5757.3|5765.3|5754.3|3
1641917230000|2022-01-11 16:07:10|5764.3|5753.3|5763.3|5753.3|5764.3|5754.3|5763.3|5752.3|0
1641917240000|2022-01-11 16:07:20|5764.3||5762.3||5764.3||5762.3||0
1641917250000|2022-01-11 16:07:30|5764.3|5754.3|5765.3|5754.3|5765.3|5754.3|5764.3|5754.3|2
1641917260000|2022-01-11 16:07:40||5753.3||5753.3||5754.3||5753.3|2
1641917270000|2022-01-11 16:07:50||5754.3||5753.3||5754.3||5753.3|0
1641917280000|2022-01-11 16:08:00||5754.3||5753.3||5754.3||5753.3|0
1641917290000|2022-01-11 16:08:10||5754.3||5754.3||5754.3||5754.3|0
1641917300000|2022-01-11 16:08:20||5756.3||5757.3||5757.3||5756.3|0
1641917310000|2022-01-11 16:08:30|5768.3|5758.3|5768.3|5759.3|5769.3|5759.3|5767.3|5758.3|0
1641917320000|2022-01-11 16:08:40|5767.3|5758.3|5764.3|5753.3|5767.3|5758.3|5764.3|5753.3|0
1641917330000|2022-01-11 16:08:50|5765.3|5752.3|5765.3|5753.3|5765.3|5753.3|5765.3|5752.3|0
1641917340000|2022-01-11 16:09:00|5764.3|5754.3|5764.3|5755.3|5764.3|5755.3|5764.3|5753.3|0
1641917350000|2022-01-11 16:09:10||5754.3||5754.3||5754.3||5754.3|0
1641917360000|2022-01-11 16:09:20|5767.3|5753.3|5767.3|5757.3|5767.3|5757.3|5767.3|5753.3|1
1641917370000|2022-01-11 16:09:30|5766.3|5754.3|5766.3|5753.3|5766.3|5758.3|5766.3|5753.3|2
1641917380000|2022-01-11 16:09:40||5752.3||5751.3||5752.3||5751.3|0
1641917390000|2022-01-11 16:09:50|5765.3|5752.3|5762.3|5749.3|5765.3|5752.3|5760.3|5749.3|0
1641917400000|2022-01-11 16:10:00|5763.3|5750.3|5762.3|5751.3|5763.3|5751.3|5762.3|5750.3|0
1641917410000|2022-01-11 16:10:10|5761.3|5752.3|5762.3|5752.3|5762.3|5753.3|5761.3|5752.3|0
1641917420000|2022-01-11 16:10:20||5753.3||5752.3||5753.3||5752.3|0
1641917430000|2022-01-11 16:10:30|5761.3|5753.3|5762.3|5753.3|5762.3|5753.3|5761.3|5752.3|1
1641917440000|2022-01-11 16:10:40|5764.3|5752.3|5762.3|5752.3|5764.3|5753.3|5762.3|5752.3|1
1641917450000|2022-01-11 16:10:50|5764.3|5753.3|5763.3|5753.3|5764.3|5753.3|5763.3|5752.3|0
1641917460000|2022-01-11 16:11:00|5764.3|5752.3|5763.3|5751.3|5764.3|5752.3|5762.3|5751.3|0
1641917470000|2022-01-11 16:11:10|5762.3|5752.3|5760.3|5750.3|5763.3|5752.3|5760.3|5750.3|1
1641917480000|2022-01-11 16:11:20|5759.3|5749.3|5759.3|5749.3|5759.3|5749.3|5758.3|5749.3|1
1641917490000|2022-01-11 16:11:30|5760.3||5759.3||5760.3||5758.3||0
1641917520000|2022-01-11 16:12:00|5762.3||5763.3||5763.3||5762.3||1
1641917530000|2022-01-11 16:12:10|5764.3|5753.3|5767.3|5754.3|5768.3|5754.3|5764.3|5753.3|1
1641917540000|2022-01-11 16:12:20|5766.3|5753.3|5767.3|5754.3|5768.3|5754.3|5765.3|5753.3|0
1641917550000|2022-01-11 16:12:30|5766.3||5766.3||5767.3||5765.3||0
1641917560000|2022-01-11 16:12:40|5765.3|5753.3|5765.3|5753.3|5765.3|5754.3|5764.3|5753.3|0
1641917570000|2022-01-11 16:12:50|5766.3|5754.3|5767.3|5754.3|5768.3|5754.3|5766.3|5754.3|0
1641917580000|2022-01-11 16:13:00||5757.3||5757.3||5757.3||5757.3|0
1641917590000|2022-01-11 16:13:10|5764.3|5758.3|5767.3|5757.3|5767.3|5758.3|5764.3|5757.3|1
1641917600000|2022-01-11 16:13:20|5766.3||5764.3||5766.3||5764.3||6
1641917610000|2022-01-11 16:13:30|5767.3||5768.3||5768.3||5767.3||2
1641917620000|2022-01-11 16:13:40|5767.3||5767.3||5769.3||5766.3||0
1641917630000|2022-01-11 16:13:50|5765.3|5755.3|5766.3|5757.3|5766.3|5757.3|5765.3|5755.3|3
1641917640000|2022-01-11 16:14:00|5765.3|5755.3|5766.3|5755.3|5766.3|5755.3|5764.3|5755.3|0
1641917650000|2022-01-11 16:14:10|5765.3|5754.3|5764.3|5753.3|5765.3|5754.3|5764.3|5753.3|0
1641917660000|2022-01-11 16:14:20|5763.3|5754.3|5764.3|5753.3|5764.3|5754.3|5763.3|5753.3|0
1641917670000|2022-01-11 16:14:30|5763.3|5754.3|5764.3|5754.3|5764.3|5754.3|5763.3|5753.3|0
1641917680000|2022-01-11 16:14:40|5766.3|5756.3|5767.3|5757.3|5768.3|5757.3|5766.3|5756.3|2
1641917690000|2022-01-11 16:14:50|5768.3|5758.3|5770.3|5758.3|5770.3|5758.3|5768.3|5758.3|0
1641917700000|2022-01-11 16:15:00|5769.3|5757.3|5767.3|5757.3|5769.3|5757.3|5767.3|5757.3|0
1641917710000|2022-01-11 16:15:10|5768.3|5756.3|5769.3|5758.3|5770.3|5758.3|5768.3|5756.3|2
1641917720000|2022-01-11 16:15:20|5770.3||5770.3||5771.3||5769.3||0
1641917730000|2022-01-11 16:15:30|5771.3|5757.3|5767.3|5757.3|5771.3|5757.3|5766.3|5757.3|1
1641917740000|2022-01-11 16:15:40|5766.3||5766.3||5766.3||5765.3||0
1641917750000|2022-01-11 16:15:50|5768.3|5758.3|5768.3|5757.3|5769.3|5758.3|5767.3|5757.3|2
1641917760000|2022-01-11 16:16:00|5769.3|5758.3|5768.3|5757.3|5769.3|5758.3|5768.3|5757.3|0
1641917770000|2022-01-11 16:16:10|5767.3||5767.3||5768.3||5767.3||0
1641917780000|2022-01-11 16:16:20|5768.3|5756.3|5768.3|5757.3|5768.3|5757.3|5767.3|5756.3|0
1641917790000|2022-01-11 16:16:30|5769.3|5758.3|5762.3|5753.3|5769.3|5758.3|5762.3|5753.3|13
1641917800000|2022-01-11 16:16:40|5763.3|5752.3|5765.3|5753.3|5765.3|5753.3|5763.3|5752.3|0
1641917810000|2022-01-11 16:16:50|5766.3|5752.3|5765.3|5753.3|5766.3|5753.3|5763.3|5752.3|1
1641917820000|2022-01-11 16:17:00|5764.3|5755.3|5767.3|5757.3|5767.3|5757.3|5764.3|5755.3|2
1641917830000|2022-01-11 16:17:10|5769.3|5759.3|5770.3|5761.3|5770.3|5761.3|5769.3|5759.3|2
1641917840000|2022-01-11 16:17:20|5772.3|5763.3|5772.3|5763.3|5772.3|5763.3|5771.3|5763.3|2
1641917850000|2022-01-11 16:17:30|5771.3|5761.3|5770.3|5760.3|5771.3|5761.3|5770.3|5760.3|1
1641917860000|2022-01-11 16:17:40|5771.3|5761.3|5771.3|5762.3|5771.3|5763.3|5770.3|5760.3|3
1641917870000|2022-01-11 16:17:50|5772.3|5763.3|5772.3|5762.3|5772.3|5763.3|5771.3|5762.3|2
1641917880000|2022-01-11 16:18:00||5763.3||5762.3||5764.3||5762.3|1
1641917890000|2022-01-11 16:18:10|5771.3|5760.3|5770.3|5760.3|5771.3|5762.3|5770.3|5760.3|4
1641917910000|2022-01-11 16:18:30||5761.3||5760.3||5761.3||5760.3|0
1641917920000|2022-01-11 16:18:40|5771.3|5761.3|5771.3|5760.3|5771.3|5761.3|5771.3|5760.3|2
1641917930000|2022-01-11 16:18:50|5772.3|5761.3|5772.3|5761.3|5772.3|5761.3|5772.3|5760.3|0
1641917940000|2022-01-11 16:19:00|5771.3||5772.3||5772.3||5771.3||0
1641917950000|2022-01-11 16:19:10|5771.3||5772.3||5772.3||5771.3||0
1641917960000|2022-01-11 16:19:20||5762.3||5763.3||5763.3||5762.3|4
1641917970000|2022-01-11 16:19:30|5771.3|5765.3|5776.3|5767.3|5777.3|5767.3|5771.3|5765.3|10
1641918000000|2022-01-11 16:20:00||5766.3||5766.3||5766.3||5766.3|0
1641918010000|2022-01-11 16:20:10|5775.3|5765.3|5772.3|5761.3|5775.3|5765.3|5772.3|5761.3|0
1641918020000|2022-01-11 16:20:20|5771.3|5760.3|5770.3|5757.3|5772.3|5760.3|5768.3|5757.3|2
1641918030000|2022-01-11 16:20:30|5769.3||5769.3||5770.3||5768.3||0
1641918040000|2022-01-11 16:20:40|5768.3|5756.3|5770.3|5758.3|5770.3|5758.3|5768.3|5756.3|0
1641918050000|2022-01-11 16:20:50|5768.3|5757.3|5770.3|5758.3|5770.3|5758.3|5768.3|5756.3|0
1641918060000|2022-01-11 16:21:00|5767.3|5757.3|5767.3|5756.3|5767.3|5757.3|5767.3|5756.3|0
1641918070000|2022-01-11 16:21:10|5769.3|5757.3|5768.3|5756.3|5769.3|5757.3|5767.3|5756.3|1
1641918080000|2022-01-11 16:21:20|5767.3|5757.3|5770.3|5758.3|5770.3|5758.3|5767.3|5756.3|0
1641918090000|2022-01-11 16:21:30|5771.3||5772.3||5773.3||5771.3||0
1641918100000|2022-01-11 16:21:40|5773.3||5771.3||5773.3||5771.3||0
1641918110000|2022-01-11 16:21:50|5770.3|5760.3|5771.3|5760.3|5771.3|5760.3|5770.3|5760.3|0
1641918120000|2022-01-11 16:22:00|5772.3|5761.3|5772.3|5761.3|5773.3|5763.3|5772.3|5760.3|0
1641918130000|2022-01-11 16:22:10|5773.3|5760.3|5772.3|5760.3|5773.3|5763.3|5771.3|5758.3|0
1641918140000|2022-01-11 16:22:20|5771.3|5761.3|5771.3|5760.3|5772.3|5761.3|5769.3|5758.3|0
1641918150000|2022-01-11 16:22:30|5769.3|5759.3|5773.3|5763.3|5773.3|5763.3|5769.3|5757.3|0
1641918160000|2022-01-11 16:22:40|5772.3|5762.3|5772.3|5761.3|5772.3|5764.3|5772.3|5760.3|0
1641918170000|2022-01-11 16:22:50|5771.3|5760.3|5770.3|5759.3|5771.3|5761.3|5769.3|5758.3|0
1641918180000|2022-01-11 16:23:00|5771.3|5760.3|5771.3|5761.3|5771.3|5761.3|5770.3|5759.3|0
1641918190000|2022-01-11 16:23:10|5772.3|5762.3|5773.3|5763.3|5773.3|5763.3|5772.3|5761.3|0
1641918200000|2022-01-11 16:23:20|5772.3|5764.3|5773.3|5761.3|5773.3|5764.3|5770.3|5757.3|1
1641918210000|2022-01-11 16:23:30|5772.3|5762.3|5771.3|5760.3|5773.3|5763.3|5771.3|5760.3|0
1641918220000|2022-01-11 16:23:40|5770.3|5759.3|5771.3|5760.3|5771.3|5760.3|5770.3|5758.3|0
1641918230000|2022-01-11 16:23:50|5770.3|5759.3|5769.3|5758.3|5771.3|5759.3|5769.3|5758.3|0
1641918240000|2022-01-11 16:24:00|5770.3|5759.3|5770.3|5759.3|5770.3|5759.3|5770.3|5758.3|0
1641918250000|2022-01-11 16:24:10|5771.3|5760.3|5772.3|5761.3|5772.3|5761.3|5771.3|5760.3|0
1641918260000|2022-01-11 16:24:20|5771.3|5760.3|5769.3|5758.3|5771.3|5760.3|5769.3|5758.3|0
1641918270000|2022-01-11 16:24:30|5767.3|5757.3|5770.3|5759.3|5770.3|5759.3|5767.3|5755.3|0
1641918280000|2022-01-11 16:24:40||5758.3||5759.3||5759.3||5757.3|0
1641918300000|2022-01-11 16:25:00|5769.3|5758.3|5770.3|5759.3|5770.3|5759.3|5768.3|5755.3|0
1641918310000|2022-01-11 16:25:10|5772.3|5758.3|5772.3|5762.3|5772.3|5762.3|5772.3|5758.3|1
1641918320000|2022-01-11 16:25:20||5763.3||5763.3||5763.3||5762.3|0
1641918330000|2022-01-11 16:25:30||5761.3||5761.3||5761.3||5761.3|0
1641918340000|2022-01-11 16:25:40|5771.3|5759.3|5772.3|5761.3|5772.3|5761.3|5770.3|5759.3|1
1641918360000|2022-01-11 16:26:00|5771.3|5760.3|5772.3|5759.3|5772.3|5760.3|5770.3|5759.3|0
1641918370000|2022-01-11 16:26:10||5760.3||5759.3||5761.3||5759.3|0
1641918380000|2022-01-11 16:26:20|5771.3||5772.3||5772.3||5771.3||0
1641918400000|2022-01-11 16:26:40||5760.3||5761.3||5761.3||5760.3|0
1641918410000|2022-01-11 16:26:50||5760.3||5761.3||5761.3||5760.3|0
1641918420000|2022-01-11 16:27:00|5771.3|5760.3|5772.3|5759.3|5772.3|5760.3|5771.3|5759.3|0
1641918430000|2022-01-11 16:27:10|5771.3|5758.3|5772.3|5758.3|5772.3|5758.3|5771.3|5758.3|0
1641918440000|2022-01-11 16:27:20|5771.3||5770.3||5772.3||5770.3||0
1641918450000|2022-01-11 16:27:30|5771.3|5757.3|5771.3|5758.3|5771.3|5758.3|5771.3|5756.3|0
1641918460000|2022-01-11 16:27:40|5770.3|5757.3|5768.3|5755.3|5770.3|5758.3|5768.3|5755.3|0
1641918470000|2022-01-11 16:27:50|5769.3|5756.3|5769.3|5756.3|5769.3|5757.3|5769.3|5756.3|0
1641918480000|2022-01-11 16:28:00|5770.3|5757.3|5770.3|5758.3|5770.3|5758.3|5770.3|5757.3|0
1641918490000|2022-01-11 16:28:10|5772.3||5771.3||5772.3||5771.3||0
1641918500000|2022-01-11 16:28:20|5772.3||5772.3||5772.3||5772.3||0
1641918510000|2022-01-11 16:28:30|5771.3||5770.3||5771.3||5770.3||0
1641918520000|2022-01-11 16:28:40|5772.3|5762.3|5769.3|5758.3|5772.3|5762.3|5769.3|5758.3|1
1641918540000|2022-01-11 16:29:00|5768.3|5757.3|5769.3|5757.3|5769.3|5757.3|5768.3|5757.3|0
1641918550000|2022-01-11 16:29:10||5758.3||5758.3||5759.3||5758.3|0
1641918560000|2022-01-11 16:29:20|5768.3|5757.3|5768.3|5756.3|5769.3|5757.3|5768.3|5756.3|0
1641918590000|2022-01-11 16:29:50|5769.3|5760.3|5773.3|5761.3|5773.3|5761.3|5769.3|5760.3|3
1641918620000|2022-01-11 16:30:20|5772.3|5759.3|5771.3|5756.3|5772.3|5759.3|5771.3|5756.3|0
1641918640000|2022-01-11 16:30:40|5770.3||5770.3||5770.3||5770.3||0
1641918670000|2022-01-11 16:31:10||5755.3||5754.3||5755.3||5754.3|0
1641918680000|2022-01-11 16:31:20||5753.3||5753.3||5753.3||5753.3|0
1641918690000|2022-01-11 16:31:30|5768.3|5752.3|5767.3|5752.3|5768.3|5752.3|5767.3|5752.3|0
1641918700000|2022-01-11 16:31:40|5768.3|5751.3|5768.3|5756.3|5768.3|5756.3|5768.3|5751.3|0
1641918710000|2022-01-11 16:31:50|5770.3||5769.3||5770.3||5769.3||0
1641918750000|2022-01-11 16:32:30||5757.3||5758.3||5758.3||5757.3|0
1641918760000|2022-01-11 16:32:40|5770.3||5770.3||5770.3||5770.3||0
1641918820000|2022-01-11 16:33:40|5766.3||5770.3||5770.3||5766.3||1
1641918830000|2022-01-11 16:33:50|5767.3||5770.3||5770.3||5767.3||1
1641918870000|2022-01-11 16:34:30||5761.3||5761.3||5761.3||5761.3|0
1641918890000|2022-01-11 16:34:50||5762.3||5762.3||5762.3||5762.3|0
1641918900000|2022-01-11 16:35:00|5771.3||5771.3||5771.3||5771.3||2
1641918910000|2022-01-11 16:35:10|5773.3|5763.3|5772.3|5762.3|5773.3|5763.3|5772.3|5762.3|1
1641918920000|2022-01-11 16:35:20||5763.3||5762.3||5764.3||5762.3|0
1641918940000|2022-01-11 16:35:40|5771.3||5772.3||5772.3||5771.3||1
1641918950000|2022-01-11 16:35:50|5771.3||5771.3||5771.3||5771.3||0
1641918960000|2022-01-11 16:36:00|5770.3|5761.3|5771.3|5761.3|5771.3|5762.3|5770.3|5761.3|1
1641918970000|2022-01-11 16:36:10||5762.3||5762.3||5762.3||5762.3|0
1641918980000|2022-01-11 16:36:20|5772.3|5763.3|5772.3|5762.3|5772.3|5763.3|5772.3|5762.3|0
1641918990000|2022-01-11 16:36:30|5773.3|5763.3|5773.3|5764.3|5773.3|5764.3|5773.3|5763.3|2
1641919010000|2022-01-11 16:36:50|5775.3|5766.3|5777.3|5766.3|5777.3|5766.3|5775.3|5766.3|0
1641919020000|2022-01-11 16:37:00|5776.3|5765.3|5775.3|5764.3|5776.3|5765.3|5775.3|5764.3|0
1641919030000|2022-01-11 16:37:10|5774.3|5763.3|5773.3|5762.3|5774.3|5763.3|5773.3|5762.3|0
1641919040000|2022-01-11 16:37:20|5774.3||5773.3||5774.3||5773.3||0
1641919050000|2022-01-11 16:37:30|5774.3|5761.3|5771.3|5758.3|5774.3|5761.3|5771.3|5758.3|1
1641919060000|2022-01-11 16:37:40|5772.3|5759.3|5771.3|5761.3|5773.3|5761.3|5771.3|5759.3|0
1641919080000|2022-01-11 16:38:00||5762.3||5763.3||5763.3||5762.3|0
1641919090000|2022-01-11 16:38:10|5773.3|5761.3|5772.3|5762.3|5773.3|5762.3|5771.3|5760.3|0
1641919100000|2022-01-11 16:38:20||5761.3||5762.3||5762.3||5761.3|0
1641919130000|2022-01-11 16:38:50||5763.3||5762.3||5763.3||5762.3|1
1641919140000|2022-01-11 16:39:00||5763.3||5763.3||5763.3||5763.3|0
1641919160000|2022-01-11 16:39:20||5764.3||5764.3||5764.3||5764.3|0
1641919180000|2022-01-11 16:39:40|5774.3|5765.3|5774.3|5765.3|5774.3|5766.3|5774.3|5765.3|1
1641919190000|2022-01-11 16:39:50||5766.3||5765.3||5766.3||5765.3|0
1641919200000|2022-01-11 16:40:00|5773.3|5766.3|5773.3|5763.3|5773.3|5766.3|5772.3|5763.3|2
1641919210000|2022-01-11 16:40:10|5772.3||5773.3||5774.3||5772.3||0
1641919220000|2022-01-11 16:40:20|5774.3|5764.3|5774.3|5766.3|5774.3|5766.3|5774.3|5764.3|1
1641919230000|2022-01-11 16:40:30|||||||||1
1641919240000|2022-01-11 16:40:40||5763.3||5763.3||5763.3||5763.3|1
1641919470000|2022-01-11 16:44:30||5762.3||5762.3||5762.3||5762.3|0
1641919490000|2022-01-11 16:44:50|5773.3|5760.3|5772.3|5760.3|5774.3|5760.3|5771.3|5760.3|0
1641919500000|2022-01-11 16:45:00|5773.3|5758.3|5771.3|5758.3|5773.3|5758.3|5771.3|5758.3|0
1641919520000|2022-01-11 16:45:20|5770.3|5757.3|5771.3|5757.3|5771.3|5757.3|5770.3|5757.3|0
1641919530000|2022-01-11 16:45:30|5770.3|5756.3|5770.3|5755.3|5770.3|5756.3|5770.3|5755.3|0
1641919540000|2022-01-11 16:45:40|5767.3|5754.3|5767.3|5754.3|5767.3|5755.3|5766.3|5754.3|0
1641919550000|2022-01-11 16:45:50|5764.3|5755.3|5764.3|5754.3|5764.3|5755.3|5764.3|5754.3|0
1641919560000|2022-01-11 16:46:00|5763.3|5753.3|5760.3|5753.3|5763.3|5753.3|5760.3|5753.3|6
1641919570000|2022-01-11 16:46:10|5762.3|5749.3|5762.3|5752.3|5763.3|5752.3|5762.3|5749.3|2
1641919580000|2022-01-11 16:46:20|5763.3||5760.3||5763.3||5760.3||0
1641919590000|2022-01-11 16:46:30||5749.3||5749.3||5749.3||5749.3|1
1641919600000|2022-01-11 16:46:40|5758.3||5758.3||5758.3||5758.3||0
1641919610000|2022-01-11 16:46:50|5757.3|5747.3|5758.3|5747.3|5758.3|5747.3|5757.3|5747.3|2
1641919620000|2022-01-11 16:47:00||5748.3||5750.3||5750.3||5748.3|0
1641919630000|2022-01-11 16:47:10||5749.3||5747.3||5749.3||5747.3|1
1641919640000|2022-01-11 16:47:20|5757.3||5757.3||5757.3||5756.3||0
1641919650000|2022-01-11 16:47:30|5756.3|5746.3|5757.3|5746.3|5757.3|5746.3|5756.3|5746.3|0
1641919660000|2022-01-11 16:47:40|5756.3||5757.3||5757.3||5756.3||0
1641919670000|2022-01-11 16:47:50|5756.3|5747.3|5755.3|5747.3|5756.3|5747.3|5755.3|5747.3|0
1641919680000|2022-01-11 16:48:00|5754.3|5746.3|5755.3|5746.3|5755.3|5746.3|5754.3|5746.3|1
1641919700000|2022-01-11 16:48:20|5756.3||5757.3||5757.3||5756.3||0
1641919710000|2022-01-11 16:48:30|5758.3|5747.3|5758.3|5748.3|5758.3|5749.3|5758.3|5747.3|0
1641919760000|2022-01-11 16:49:20||5749.3||5749.3||5749.3||5749.3|0
1641919780000|2022-01-11 16:49:40|5761.3|5750.3|5760.3|5751.3|5761.3|5751.3|5760.3|5750.3|1
1641919790000|2022-01-11 16:49:50|5761.3||5761.3||5761.3||5761.3||0
1641919800000|2022-01-11 16:50:00|5760.3|5749.3|5761.3|5749.3|5761.3|5749.3|5760.3|5749.3|0
1641919840000|2022-01-11 16:50:40|5762.3|5751.3|5771.3|5752.3|5771.3|5752.3|5762.3|5751.3|4
1641919870000|2022-01-11 16:51:10|5770.3|5751.3|5764.3|5751.3|5770.3|5751.3|5764.3|5751.3|0
1641919890000|2022-01-11 16:51:30|5765.3||5765.3||5765.3||5765.3||0
1641919900000|2022-01-11 16:51:40|5766.3|5752.3|5766.3|5752.3|5766.3|5752.3|5765.3|5751.3|0
1641919910000|2022-01-11 16:51:50|5764.3|5753.3|5764.3|5750.3|5764.3|5753.3|5764.3|5750.3|1
1641919920000|2022-01-11 16:52:00|5763.3|5749.3|5763.3|5749.3|5764.3|5750.3|5763.3|5749.3|0
1641919930000|2022-01-11 16:52:10|5764.3|5750.3|5764.3|5750.3|5764.3|5750.3|5763.3|5749.3|0
1641919950000|2022-01-11 16:52:30|5766.3|5751.3|5766.3|5752.3|5766.3|5752.3|5766.3|5751.3|0
1641919960000|2022-01-11 16:52:40|5767.3|5754.3|5771.3|5754.3|5771.3|5754.3|5767.3|5754.3|0
1641919970000|2022-01-11 16:52:50|5772.3|5755.3|5772.3|5756.3|5772.3|5756.3|5772.3|5755.3|0
1641919980000|2022-01-11 16:53:00||5757.3||5759.3||5759.3||5757.3|0
1641919990000|2022-01-11 16:53:10|5771.3||5771.3||5771.3||5771.3||0
1641920000000|2022-01-11 16:53:20|5772.3|5760.3|5772.3|5761.3|5772.3|5761.3|5772.3|5758.3|0
1641920010000|2022-01-11 16:53:30||5762.3||5762.3||5762.3||5762.3|0
1641920020000|2022-01-11 16:53:40||5759.3||5757.3||5759.3||5756.3|2
1641920030000|2022-01-11 16:53:50||5758.3||5758.3||5758.3||5757.3|0
1641920040000|2022-01-11 16:54:00|5771.3|5756.3|5772.3|5756.3|5772.3|5758.3|5771.3|5756.3|0
1641920070000|2022-01-11 16:54:30|5773.3||5774.3||5774.3||5773.3||0
1641920080000|2022-01-11 16:54:40|5775.3||5775.3||5775.3||5775.3||0
1641920090000|2022-01-11 16:54:50|5777.3||5777.3||5777.3||5777.3||0
1641920100000|2022-01-11 16:55:00|5776.3||5772.3||5776.3||5772.3||0
1641920140000|2022-01-11 16:55:40|5774.3|5758.3|5774.3|5758.3|5774.3|5759.3|5774.3|5758.3|0
1641920150000|2022-01-11 16:55:50|5773.3|5761.3|5772.3|5761.3|5773.3|5761.3|5772.3|5761.3|0
1641920160000|2022-01-11 16:56:00||5758.3||5757.3||5758.3||5757.3|0
1641920170000|2022-01-11 16:56:10||5758.3||5757.3||5758.3||5757.3|0
1641920180000|2022-01-11 16:56:20|5771.3|5760.3|5770.3|5760.3|5771.3|5760.3|5770.3|5760.3|0
1641920190000|2022-01-11 16:56:30||5756.3||5755.3||5756.3||5755.3|1
1641920200000|2022-01-11 16:56:40|5769.3|5756.3|5770.3|5754.3|5770.3|5756.3|5769.3|5754.3|0
1641920270000|2022-01-11 16:57:50||5756.3||5756.3||5756.3||5756.3|0
1641920280000|2022-01-11 16:58:00|5771.3|5758.3|5771.3|5758.3|5771.3|5758.3|5771.3|5758.3|0
1641920290000|2022-01-11 16:58:10|5770.3|5762.3|5770.3|5758.3|5770.3|5762.3|5770.3|5758.3|1
1641920310000|2022-01-11 16:58:30||5756.3||5760.3||5760.3||5756.3|0
1641920320000|2022-01-11 16:58:40|5771.3|5758.3|5771.3|5759.3|5771.3|5759.3|5771.3|5756.3|1
1641920330000|2022-01-11 16:58:50|5770.3||5770.3||5770.3||5770.3||0
1641920340000|2022-01-11 16:59:00|5771.3||5770.3||5771.3||5770.3||0
1641920350000|2022-01-11 16:59:10|5771.3||5771.3||5771.3||5771.3||0
1641920360000|2022-01-11 16:59:20|5770.3||5771.3||5771.3||5770.3||0
1641920380000|2022-01-11 16:59:40||5760.3||5761.3||5761.3||5760.3|0
1641920390000|2022-01-11 16:59:50|5772.3||5772.3||5772.3||5772.3||1
1641920410000|2022-01-11 17:00:10|5777.3|5764.3|5776.3|5764.3|5777.3|5765.3|5776.3|5764.3|1
1641920420000|2022-01-11 17:00:20||5765.3||5764.3||5765.3||5764.3|0
1641920440000|2022-01-11 17:00:40||5766.3||5766.3||5766.3||5766.3|0
1641920450000|2022-01-11 17:00:50||5764.3||5764.3||5764.3||5764.3|1
1641920460000|2022-01-11 17:01:00||5765.3||5765.3||5765.3||5764.3|0
1641920470000|2022-01-11 17:01:10||5764.3||5763.3||5764.3||5763.3|1
1641920480000|2022-01-11 17:01:20||5764.3||5765.3||5765.3||5764.3|0
1641920510000|2022-01-11 17:01:50||5764.3||5765.3||5765.3||5764.3|0
1641920520000|2022-01-11 17:02:00||5764.3||5765.3||5765.3||5764.3|0
1641920530000|2022-01-11 17:02:10||5764.3||5763.3||5765.3||5763.3|0
1641920540000|2022-01-11 17:02:20|5775.3|5761.3|5776.3|5761.3|5776.3|5769.3|5775.3|5761.3|2
1641920550000|2022-01-11 17:02:30|5775.3||5776.3||5776.3||5775.3||1
1641920560000|2022-01-11 17:02:40|5774.3||5776.3||5776.3||5774.3||1
1641920570000|2022-01-11 17:02:50|5775.3||5776.3||5776.3||5774.3||2
1641920580000|2022-01-11 17:03:00|5775.3|5758.3|5776.3|5759.3|5776.3|5759.3|5774.3|5758.3|3
1641920590000|2022-01-11 17:03:10|5775.3||5776.3||5776.3||5772.3||4
1641920600000|2022-01-11 17:03:20|5775.3||5776.3||5776.3||5775.3||3
1641920610000|2022-01-11 17:03:30||5769.3||5759.3||5769.3||5759.3|1
1641920650000|2022-01-11 17:04:10|5775.3||5776.3||5776.3||5775.3||0
1641920660000|2022-01-11 17:04:20|||||||||1
1641920710000|2022-01-11 17:05:10|5775.3||5776.3||5776.3||5775.3||1
1641920740000|2022-01-11 17:05:40||5760.3||5761.3||5761.3||5760.3|0
1641920760000|2022-01-11 17:06:00|5779.3|5767.3|5779.3|5769.3|5779.3|5769.3|5779.3|5767.3|1
1641920770000|2022-01-11 17:06:10||5768.3||5762.3||5768.3||5762.3|0
1641920800000|2022-01-11 17:06:40|5776.3||5777.3||5778.3||5776.3||0
1641920820000|2022-01-11 17:07:00|5776.3|5761.3|5777.3|5758.3|5777.3|5761.3|5776.3|5758.3|0
1641920830000|2022-01-11 17:07:10|5771.3|5759.3|5777.3|5759.3|5777.3|5759.3|5771.3|5759.3|3
1641920840000|2022-01-11 17:07:20|5772.3||5776.3||5777.3||5772.3||2
1641920850000|2022-01-11 17:07:30|5777.3||5777.3||5777.3||5777.3||0
1641920890000|2022-01-11 17:08:10|5771.3||5777.3||5777.3||5771.3||1
1641920920000|2022-01-11 17:08:40||5760.3||5761.3||5761.3||5760.3|0
1641920950000|2022-01-11 17:09:10||5763.3||5764.3||5764.3||5763.3|0
1641921010000|2022-01-11 17:10:10|5779.3|5766.3|5779.3|5767.3|5779.3|5767.3|5779.3|5766.3|2
1641921060000|2022-01-11 17:11:00|5780.3||5780.3||5780.3||5780.3||1
1641921080000|2022-01-11 17:11:20|||||||||1
1641921100000|2022-01-11 17:11:40||5769.3||5770.3||5770.3||5769.3|0
1641921110000|2022-01-11 17:11:50||5771.3||5773.3||5773.3||5771.3|1
1641921120000|2022-01-11 17:12:00|5781.3|5774.3|5784.3|5774.3|5784.3|5774.3|5781.3|5774.3|8
1641921190000|2022-01-11 17:13:10||5773.3||5773.3||5773.3||5773.3|2
1641921200000|2022-01-11 17:13:20|5783.3|5770.3|5783.3|5770.3|5783.3|5770.3|5783.3|5770.3|1
1641921210000|2022-01-11 17:13:30||5771.3||5771.3||5771.3||5771.3|0
1641921250000|2022-01-11 17:14:10||5770.3||5768.3||5770.3||5767.3|0
1641921290000|2022-01-11 17:14:50||5767.3||5767.3||5767.3||5767.3|1
1641921330000|2022-01-11 17:15:30|5782.3|5764.3|5783.3|5764.3|5783.3|5764.3|5779.3|5764.3|2
1641921360000|2022-01-11 17:16:00||5765.3||5765.3||5765.3||5765.3|0
1641921380000|2022-01-11 17:16:20|5784.3||5791.3||5792.3||5784.3||8
1641921400000|2022-01-11 17:16:40||5766.3||5771.3||5771.3||5766.3|0
1641921440000|2022-01-11 17:17:20|5790.3||5789.3||5790.3||5789.3||0
1641921500000|2022-01-11 17:18:20|5790.3||5790.3||5790.3||5790.3||0
1641921510000|2022-01-11 17:18:30|5789.3|5770.3|5784.3|5771.3|5789.3|5771.3|5784.3|5770.3|1
1641921550000|2022-01-11 17:19:10|5786.3||5789.3||5790.3||5786.3||5
1641921600000|2022-01-11 17:20:00|5790.3||5790.3||5790.3||5790.3||0
1641921610000|2022-01-11 17:20:10|5791.3||5791.3||5791.3||5791.3||1
1641921700000|2022-01-11 17:21:40|5792.3||5791.3||5792.3||5791.3||0
1641921780000|2022-01-11 17:23:00|5790.3||5789.3||5790.3||5789.3||0
1641921810000|2022-01-11 17:23:30|5786.3||5785.3||5786.3||5785.3||0
1641921840000|2022-01-11 17:24:00|5786.3||5786.3||5786.3||5786.3||0
1641921860000|2022-01-11 17:24:20|5787.3||5785.3||5787.3||5785.3||0
1641921870000|2022-01-11 17:24:30|5786.3||5786.3||5786.3||5786.3||1
1641921880000|2022-01-11 17:24:40|5784.3|5773.3|5787.3|5774.3|5787.3|5774.3|5784.3|5773.3|10
1641921890000|2022-01-11 17:24:50|5791.3||5796.3||5796.3||5788.3||9
1641921900000|2022-01-11 17:25:00|5795.3||5786.3||5795.3||5785.3||3
1641921910000|2022-01-11 17:25:10|5785.3||5784.3||5787.3||5784.3||10
1641921920000|2022-01-11 17:25:20|5787.3||5788.3||5796.3||5784.3||10
1641921930000|2022-01-11 17:25:30|5790.3||5785.3||5796.3||5785.3||2
1641921940000|2022-01-11 17:25:40|5791.3|5773.3|5789.3|5774.3|5791.3|5774.3|5785.3|5773.3|12
1641921950000|2022-01-11 17:25:50|5796.3||5793.3||5796.3||5789.3||4
1641921960000|2022-01-11 17:26:00|5785.3||5785.3||5789.3||5784.3||3
1641921970000|2022-01-11 17:26:10|5789.3||5793.3||5793.3||5785.3||8
1641921980000|2022-01-11 17:26:20|5792.3|5775.3|5793.3|5776.3|5793.3|5776.3|5792.3|5775.3|1
1641922000000|2022-01-11 17:26:40|5785.3|5777.3|5788.3|5777.3|5793.3|5777.3|5785.3|5777.3|6
1641922010000|2022-01-11 17:26:50|5793.3|5776.3|5793.3|5777.3|5793.3|5777.3|5788.3|5776.3|6
1641922030000|2022-01-11 17:27:10|5789.3||5789.3||5793.3||5789.3||8
1641922040000|2022-01-11 17:27:20|5793.3|5778.3|5793.3|5783.3|5793.3|5783.3|5789.3|5778.3|2
1641922050000|2022-01-11 17:27:30||5782.3||5776.3||5782.3||5776.3|0
1641922090000|2022-01-11 17:28:10|5792.3|5773.3|5792.3|5773.3|5792.3|5773.3|5792.3|5773.3|1
1641922100000|2022-01-11 17:28:20|5791.3|5774.3|5789.3|5774.3|5791.3|5774.3|5789.3|5774.3|11
1641922110000|2022-01-11 17:28:30|5791.3||5789.3||5791.3||5789.3||9
1641922120000|2022-01-11 17:28:40|5791.3||5787.3||5791.3||5787.3||11
1641922130000|2022-01-11 17:28:50|5791.3||5787.3||5791.3||5787.3||9
1641922140000|2022-01-11 17:29:00|5786.3||5784.3||5786.3||5784.3||0
1641922150000|2022-01-11 17:29:10|5782.3|5773.3|5778.3|5768.3|5784.3|5773.3|5777.3|5768.3|6
1641922160000|2022-01-11 17:29:20|5777.3|5770.3|5777.3|5768.3|5777.3|5770.3|5777.3|5768.3|1
1641922170000|2022-01-11 17:29:30|5778.3|5769.3|5778.3|5769.3|5778.3|5770.3|5778.3|5769.3|1
1641922180000|2022-01-11 17:29:40|5777.3|5770.3|5777.3|5768.3|5777.3|5770.3|5776.3|5768.3|2
1641922190000|2022-01-11 17:29:50||5769.3||5769.3||5769.3||5766.3|1
1641922200000|2022-01-11 17:30:00||5766.3||5767.3||5769.3||5766.3|2
1641922210000|2022-01-11 17:30:10|5776.3|5766.3|5776.3|5766.3|5776.3|5766.3|5776.3|5766.3|0
1641922220000|2022-01-11 17:30:20|5775.3|5764.3|5775.3|5765.3|5775.3|5765.3|5772.3|5761.3|8
1641922230000|2022-01-11 17:30:30|5779.3|5766.3|5778.3|5767.3|5779.3|5767.3|5776.3|5766.3|0
1641922260000|2022-01-11 17:31:00|5781.3||5779.3||5781.3||5779.3||0
1641922270000|2022-01-11 17:31:10|5780.3||5780.3||5780.3||5780.3||0
1641922280000|2022-01-11 17:31:20|5778.3|5765.3|5778.3|5765.3|5778.3|5765.3|5778.3|5765.3|1
1641922290000|2022-01-11 17:31:30|5777.3|5764.3|5775.3|5764.3|5777.3|5764.3|5775.3|5764.3|3
1641922300000|2022-01-11 17:31:40||5765.3||5762.3||5765.3||5761.3|5
1641922360000|2022-01-11 17:32:40|5777.3||5777.3||5777.3||5777.3||0
1641922370000|2022-01-11 17:32:50|5779.3||5781.3||5781.3||5779.3||0
1641922410000|2022-01-11 17:33:30|5780.3|5763.3|5780.3|5763.3|5780.3|5763.3|5780.3|5763.3|0
1641922420000|2022-01-11 17:33:40||5764.3||5765.3||5765.3||5764.3|0
1641922430000|2022-01-11 17:33:50||5764.3||5764.3||5764.3||5764.3|0
1641922440000|2022-01-11 17:34:00|5779.3||5779.3||5779.3||5779.3||0
1641922500000|2022-01-11 17:35:00|5775.3|5762.3|5774.3|5763.3|5775.3|5763.3|5774.3|5762.3|0
1641922540000|2022-01-11 17:35:40||5762.3||5762.3||5762.3||5762.3|0
1641922590000|2022-01-11 17:36:30|5771.3||5771.3||5771.3||5771.3||0
1641922630000|2022-01-11 17:37:10|||||||||1
1641922650000|2022-01-11 17:37:30||5763.3||5762.3||5763.3||5762.3|0
1641922680000|2022-01-11 17:38:00|5773.3||5778.3||5778.3||5770.3||3
1641922690000|2022-01-11 17:38:10||5763.3||5764.3||5764.3||5763.3|0
1641922710000|2022-01-11 17:38:30||5766.3||5767.3||5767.3||5766.3|0
1641922720000|2022-01-11 17:38:40|5781.3||5781.3||5781.3||5781.3||0
1641922730000|2022-01-11 17:38:50|5780.3||5778.3||5780.3||5778.3||0
1641922740000|2022-01-11 17:39:00||5766.3||5766.3||5766.3||5766.3|1
1641922750000|2022-01-11 17:39:10||5761.3||5761.3||5761.3||5761.3|1
1641922760000|2022-01-11 17:39:20||5758.3||5758.3||5758.3||5758.3|0
1641922770000|2022-01-11 17:39:30|5775.3||5774.3||5775.3||5774.3||0
1641922780000|2022-01-11 17:39:40|5772.3||5768.3||5772.3||5768.3||0
1641922790000|2022-01-11 17:39:50|5769.3|5759.3|5769.3|5760.3|5769.3|5760.3|5769.3|5759.3|0
1641922800000|2022-01-11 17:40:00||5759.3||5759.3||5759.3||5759.3|0
1641922850000|2022-01-11 17:40:50|5771.3|5756.3|5771.3|5759.3|5771.3|5759.3|5768.3|5756.3|1
1641922860000|2022-01-11 17:41:00|5774.3|5760.3|5778.3|5760.3|5778.3|5760.3|5774.3|5760.3|0
1641922920000|2022-01-11 17:42:00||5761.3||5762.3||5762.3||5761.3|0
1641922930000|2022-01-11 17:42:10||5763.3||5762.3||5764.3||5762.3|0
1641922950000|2022-01-11 17:42:30||5763.3||5762.3||5764.3||5762.3|0
1641922990000|2022-01-11 17:43:10|5781.3||5781.3||5781.3||5781.3||0
1641923030000|2022-01-11 17:43:50|5780.3||5778.3||5780.3||5778.3||0
1641923040000|2022-01-11 17:44:00||5761.3||5760.3||5761.3||5760.3|0
1641923060000|2022-01-11 17:44:20||5761.3||5762.3||5762.3||5761.3|0
1641923070000|2022-01-11 17:44:30||5763.3||5763.3||5764.3||5763.3|0
1641923080000|2022-01-11 17:44:40|5780.3|5764.3|5780.3|5764.3|5780.3|5764.3|5780.3|5764.3|0
1641923090000|2022-01-11 17:44:50|5781.3||5781.3||5781.3||5781.3||0
1641923100000|2022-01-11 17:45:00|||||||||1
1641923110000|2022-01-11 17:45:10||5765.3||5766.3||5766.3||5765.3|0
1641923120000|2022-01-11 17:45:20||5764.3||5764.3||5764.3||5764.3|0
1641923130000|2022-01-11 17:45:30|5783.3||5782.3||5783.3||5782.3||0
1641923160000|2022-01-11 17:46:00|5784.3|5765.3|5784.3|5766.3|5784.3|5766.3|5784.3|5765.3|0
1641923170000|2022-01-11 17:46:10||5767.3||5768.3||5768.3||5767.3|0
1641923180000|2022-01-11 17:46:20||5766.3||5767.3||5767.3||5766.3|0
1641923190000|2022-01-11 17:46:30||5768.3||5767.3||5768.3||5767.3|0
1641923200000|2022-01-11 17:46:40||5768.3||5768.3||5768.3||5768.3|0
1641923210000|2022-01-11 17:46:50||5767.3||5768.3||5768.3||5767.3|0
1641923220000|2022-01-11 17:47:00||5766.3||5766.3||5766.3||5766.3|0
1641923250000|2022-01-11 17:47:30|5785.3||5785.3||5785.3||5785.3||0
1641923260000|2022-01-11 17:47:40|5784.3|5765.3|5782.3|5765.3|5785.3|5765.3|5782.3|5765.3|0
1641923300000|2022-01-11 17:48:20||5764.3||5764.3||5764.3||5764.3|0
1641923320000|2022-01-11 17:48:40|5781.3||5780.3||5781.3||5780.3||0
1641923330000|2022-01-11 17:48:50||5765.3||5765.3||5765.3||5765.3|0
1641923360000|2022-01-11 17:49:20|5777.3||5776.3||5777.3||5776.3||0
1641923370000|2022-01-11 17:49:30|5774.3|5764.3|5771.3|5763.3|5774.3|5764.3|5771.3|5763.3|3
1641923380000|2022-01-11 17:49:40|5770.3|5759.3|5770.3|5759.3|5770.3|5759.3|5770.3|5758.3|4
1641923390000|2022-01-11 17:49:50||5758.3||5757.3||5758.3||5757.3|1
1641923400000|2022-01-11 17:50:00||5758.3||5757.3||5758.3||5757.3|0
1641923410000|2022-01-11 17:50:10||5758.3||5758.3||5758.3||5758.3|0
1641923430000|2022-01-11 17:50:30|5772.3|5759.3|5772.3|5759.3|5772.3|5760.3|5772.3|5758.3|0
1641923490000|2022-01-11 17:51:30|5764.3|5758.3|5764.3|5757.3|5764.3|5758.3|5764.3|5757.3|10
1641923500000|2022-01-11 17:51:40||5756.3||5756.3||5756.3||5756.3|1
1641923520000|2022-01-11 17:52:00|||||||||2
1641923530000|2022-01-11 17:52:10|||||||||1
1641923540000|2022-01-11 17:52:20||5757.3||5756.3||5757.3||5756.3|8
1641923550000|2022-01-11 17:52:30||5757.3||5757.3||5757.3||5756.3|18
1641923560000|2022-01-11 17:52:40||5756.3||5757.3||5757.3||5756.3|0
1641923570000|2022-01-11 17:52:50||5756.3||5756.3||5756.3||5756.3|0
1641923580000|2022-01-11 17:53:00|5766.3||5769.3||5769.3||5766.3||11
1641923640000|2022-01-11 17:54:00|5772.3||5768.3||5772.3||5768.3||0
1641923660000|2022-01-11 17:54:20|5769.3||5769.3||5769.3||5769.3||0
1641923670000|2022-01-11 17:54:30|5770.3||5770.3||5770.3||5770.3||0
1641923680000|2022-01-11 17:54:40|5772.3|5757.3|5772.3|5758.3|5772.3|5758.3|5771.3|5757.3|0
1641923690000|2022-01-11 17:54:50|5773.3||5773.3||5773.3||5773.3||0
1641923700000|2022-01-11 17:55:00||5759.3||5759.3||5759.3||5759.3|0
1641923710000|2022-01-11 17:55:10|5771.3||5773.3||5773.3||5771.3||0
1641923750000|2022-01-11 17:55:50||5760.3||5760.3||5760.3||5760.3|0
1641923760000|2022-01-11 17:56:00|5764.3|5761.3|5764.3|5754.3|5764.3|5761.3|5764.3|5752.3|20
1641923820000|2022-01-11 17:57:00|5763.3||5764.3||5764.3||5763.3||0
1641923830000|2022-01-11 17:57:10|5763.3||5764.3||5764.3||5763.3||0
1641923840000|2022-01-11 17:57:20|5763.3||5764.3||5764.3||5763.3||0
1641923850000|2022-01-11 17:57:30|5763.3||5764.3||5764.3||5763.3||0
1641923860000|2022-01-11 17:57:40||5753.3||5754.3||5754.3||5753.3|0
1641923870000|2022-01-11 17:57:50|5763.3||5763.3||5764.3||5763.3||0
1641923880000|2022-01-11 17:58:00|5764.3||5764.3||5764.3||5764.3||0
1641923890000|2022-01-11 17:58:10|5763.3|5753.3|5763.3|5753.3|5763.3|5753.3|5763.3|5753.3|2
1641923930000|2022-01-11 17:58:50|5764.3||5764.3||5764.3||5763.3||0
1641923940000|2022-01-11 17:59:00|5763.3|5754.3|5764.3|5755.3|5764.3|5755.3|5763.3|5754.3|0
1641923950000|2022-01-11 17:59:10||5754.3||5754.3||5754.3||5754.3|0
1641923960000|2022-01-11 17:59:20|5763.3||5763.3||5763.3||5763.3||0
1641923970000|2022-01-11 17:59:30|5764.3||5764.3||5764.3||5763.3||0
1641923990000|2022-01-11 17:59:50|5763.3||5763.3||5763.3||5763.3||0
1641924000000|2022-01-11 18:00:00|5764.3||5764.3||5764.3||5763.3||0
1641924010000|2022-01-11 18:00:10|5761.3|5752.3|5761.3|5752.3|5761.3|5752.3|5761.3|5752.3|1
1641924020000|2022-01-11 18:00:20|5760.3|5751.3|5760.3|5753.3|5760.3|5753.3|5759.3|5751.3|12
1641924030000|2022-01-11 18:00:30|5763.3||5763.3||5763.3||5763.3||1
1641924050000|2022-01-11 18:00:50|5764.3|5754.3|5764.3|5754.3|5764.3|5754.3|5763.3|5753.3|0
1641924070000|2022-01-11 18:01:10|5763.3|5753.3|5764.3|5753.3|5764.3|5754.3|5763.3|5753.3|0
1641924080000|2022-01-11 18:01:20|5763.3|5754.3|5764.3|5754.3|5764.3|5754.3|5763.3|5753.3|0
1641924090000|2022-01-11 18:01:30|5763.3|5753.3|5763.3|5752.3|5763.3|5754.3|5763.3|5752.3|0
1641924100000|2022-01-11 18:01:40|5762.3||5762.3||5762.3||5762.3||0
1641924110000|2022-01-11 18:01:50||5750.3||5750.3||5750.3||5750.3|1
1641924130000|2022-01-11 18:02:10|5763.3||5762.3||5763.3||5762.3||0
1641924140000|2022-01-11 18:02:20|5763.3|5752.3|5763.3|5754.3|5763.3|5754.3|5763.3|5752.3|0
1641924150000|2022-01-11 18:02:30|5762.3|5753.3|5763.3|5752.3|5763.3|5753.3|5762.3|5751.3|1
1641924160000|2022-01-11 18:02:40|5762.3|5751.3|5761.3|5749.3|5762.3|5751.3|5761.3|5749.3|0
1641924170000|2022-01-11 18:02:50|5760.3|5748.3|5759.3|5748.3|5760.3|5749.3|5759.3|5748.3|0
1641924210000|2022-01-11 18:03:30||5747.3||5748.3||5748.3||5747.3|0
1641924220000|2022-01-11 18:03:40|5760.3|5749.3|5762.3|5751.3|5762.3|5751.3|5760.3|5748.3|2
1641924230000|2022-01-11 18:03:50|5761.3|5749.3|5760.3|5749.3|5761.3|5749.3|5759.3|5749.3|1
1641924240000|2022-01-11 18:04:00|5762.3|5751.3|5762.3|5751.3|5762.3|5751.3|5762.3|5751.3|0
1641924250000|2022-01-11 18:04:10|5763.3||5762.3||5763.3||5762.3||0
1641924260000|2022-01-11 18:04:20|5763.3||5762.3||5763.3||5762.3||0
1641924270000|2022-01-11 18:04:30|5763.3|5752.3|5763.3|5752.3|5763.3|5752.3|5762.3|5752.3|0
1641924280000|2022-01-11 18:04:40||5751.3||5751.3||5752.3||5751.3|0
1641924290000|2022-01-11 18:04:50|5762.3|5752.3|5763.3|5751.3|5763.3|5752.3|5762.3|5751.3|0
1641924300000|2022-01-11 18:05:00|5762.3||5761.3||5762.3||5761.3||0
1641924310000|2022-01-11 18:05:10|5760.3|5747.3|5758.3|5747.3|5761.3|5747.3|5758.3|5747.3|1
1641924320000|2022-01-11 18:05:20|5759.3|5748.3|5759.3|5747.3|5760.3|5748.3|5758.3|5747.3|0
1641924340000|2022-01-11 18:05:40|5758.3||5758.3||5758.3||5757.3||0
1641924350000|2022-01-11 18:05:50|5757.3||5757.3||5757.3||5757.3||0
1641924360000|2022-01-11 18:06:00|5755.3|5746.3|5755.3|5746.3|5755.3|5746.3|5755.3|5746.3|2
1641924370000|2022-01-11 18:06:10|5754.3||5755.3||5756.3||5754.3||0
1641924380000|2022-01-11 18:06:20|5756.3|5747.3|5758.3|5747.3|5758.3|5747.3|5755.3|5747.3|1
1641924390000|2022-01-11 18:06:30|5757.3|5746.3|5757.3|5746.3|5757.3|5746.3|5756.3|5746.3|0
1641924400000|2022-01-11 18:06:40|5758.3|5747.3|5758.3|5747.3|5758.3|5747.3|5758.3|5746.3|0
1641924410000|2022-01-11 18:06:50||5746.3||5746.3||5747.3||5746.3|0
1641924420000|2022-01-11 18:07:00||5747.3||5747.3||5747.3||5746.3|0
1641924430000|2022-01-11 18:07:10||5746.3||5746.3||5747.3||5746.3|0
1641924440000|2022-01-11 18:07:20|5757.3|5747.3|5757.3|5746.3|5758.3|5747.3|5757.3|5746.3|0
1641924450000|2022-01-11 18:07:30|5758.3||5757.3||5758.3||5757.3||0
1641924460000|2022-01-11 18:07:40|5756.3||5756.3||5756.3||5756.3||0
1641924470000|2022-01-11 18:07:50|5757.3||5756.3||5757.3||5756.3||0
1641924480000|2022-01-11 18:08:00|5757.3|5747.3|5758.3|5747.3|5758.3|5747.3|5757.3|5746.3|0
1641924500000|2022-01-11 18:08:20|5759.3|5748.3|5760.3|5750.3|5760.3|5750.3|5758.3|5748.3|2
1641924510000|2022-01-11 18:08:30|5759.3|5749.3|5759.3|5747.3|5759.3|5749.3|5759.3|5747.3|0
1641924520000|2022-01-11 18:08:40|5760.3|5748.3|5760.3|5750.3|5760.3|5750.3|5759.3|5748.3|0
1641924550000|2022-01-11 18:09:10|5763.3|5753.3|5764.3|5753.3|5764.3|5753.3|5763.3|5752.3|1
1641924580000|2022-01-11 18:09:40|5763.3|5752.3|5763.3|5752.3|5763.3|5753.3|5763.3|5752.3|0
1641924590000|2022-01-11 18:09:50|5762.3|5751.3|5762.3|5750.3|5763.3|5751.3|5761.3|5750.3|0
1641924620000|2022-01-11 18:10:20|5761.3||5762.3||5762.3||5761.3||0
1641924630000|2022-01-11 18:10:30|5761.3||5762.3||5762.3||5761.3||0
1641924660000|2022-01-11 18:11:00|5761.3||5762.3||5762.3||5761.3||0
1641924670000|2022-01-11 18:11:10|5761.3||5762.3||5762.3||5761.3||0
1641924680000|2022-01-11 18:11:20||5751.3||5753.3||5753.3||5751.3|0
1641924740000|2022-01-11 18:12:20|5761.3|5750.3|5762.3|5750.3|5762.3|5750.3|5761.3|5750.3|1
1641924750000|2022-01-11 18:12:30||5751.3||5753.3||5753.3||5751.3|0
1641924760000|2022-01-11 18:12:40||5752.3||5752.3||5752.3||5751.3|0
1641924770000|2022-01-11 18:12:50||5751.3||5752.3||5752.3||5751.3|0
1641924800000|2022-01-11 18:13:20||5753.3||5753.3||5753.3||5753.3|0
1641924820000|2022-01-11 18:13:40|5764.3|5754.3|5764.3|5755.3|5764.3|5755.3|5764.3|5754.3|1
1641924830000|2022-01-11 18:13:50||5756.3||5755.3||5756.3||5755.3|0
1641924840000|2022-01-11 18:14:00||5756.3||5756.3||5756.3||5755.3|0
1641924850000|2022-01-11 18:14:10||5755.3||5755.3||5756.3||5755.3|1
1641924860000|2022-01-11 18:14:20||5756.3||5756.3||5756.3||5755.3|0
1641924890000|2022-01-11 18:14:50||5755.3||5755.3||5756.3||5755.3|0
1641924900000|2022-01-11 18:15:00|5763.3|5754.3|5763.3|5754.3|5763.3|5754.3|5763.3|5754.3|0
1641924910000|2022-01-11 18:15:10||5753.3||5752.3||5754.3||5752.3|0
1641924940000|2022-01-11 18:15:40|5764.3|5751.3|5764.3|5753.3|5764.3|5753.3|5764.3|5751.3|0
1641924970000|2022-01-11 18:16:10||5752.3||5753.3||5753.3||5752.3|0
1641925000000|2022-01-11 18:16:40||5754.3||5755.3||5755.3||5754.3|0
1641925010000|2022-01-11 18:16:50||5754.3||5754.3||5754.3||5754.3|0
1641925020000|2022-01-11 18:17:00||5755.3||5754.3||5755.3||5754.3|0
1641925030000|2022-01-11 18:17:10||5755.3||5754.3||5755.3||5754.3|0
1641925040000|2022-01-11 18:17:20||5755.3||5754.3||5755.3||5754.3|0
1641925050000|2022-01-11 18:17:30|5763.3|5753.3|5763.3|5752.3|5763.3|5753.3|5763.3|5752.3|0
1641925080000|2022-01-11 18:18:00|5764.3||5764.3||5764.3||5763.3||0
1641925090000|2022-01-11 18:18:10|5763.3||5764.3||5764.3||5763.3||0
1641925120000|2022-01-11 18:18:40||5753.3||5754.3||5754.3||5753.3|0
1641925140000|2022-01-11 18:19:00||5755.3||5755.3||5755.3||5754.3|0
1641925180000|2022-01-11 18:19:40|5763.3||5763.3||5763.3||5763.3||0
1641925190000|2022-01-11 18:19:50||5756.3||5756.3||5756.3||5756.3|1
1641925200000|2022-01-11 18:20:00|5764.3|5757.3|5764.3|5757.3|5764.3|5757.3|5764.3|5756.3|8
1641925210000|2022-01-11 18:20:10||5756.3||5756.3||5756.3||5756.3|1
1641925220000|2022-01-11 18:20:20||5757.3||5757.3||5757.3||5756.3|0
1641925260000|2022-01-11 18:21:00|5763.3|5756.3|5763.3|5756.3|5763.3|5756.3|5763.3|5755.3|13
1641925270000|2022-01-11 18:21:10|5764.3|5755.3|5764.3|5756.3|5764.3|5756.3|5763.3|5755.3|1
1641925300000|2022-01-11 18:21:40||5755.3||5756.3||5756.3||5755.3|0
1641925310000|2022-01-11 18:21:50|5763.3|5755.3|5763.3|5755.3|5763.3|5756.3|5763.3|5755.3|0
1641925320000|2022-01-11 18:22:00|5764.3|5756.3|5764.3|5755.3|5764.3|5756.3|5763.3|5755.3|0
1641925330000|2022-01-11 18:22:10||5756.3||5756.3||5756.3||5755.3|0
1641925340000|2022-01-11 18:22:20||5755.3||5756.3||5756.3||5755.3|0
1641925350000|2022-01-11 18:22:30||5755.3||5755.3||5756.3||5755.3|0
1641925360000|2022-01-11 18:22:40||5756.3||5756.3||5756.3||5755.3|0
1641925380000|2022-01-11 18:23:00||5755.3||5756.3||5756.3||5755.3|0
1641925400000|2022-01-11 18:23:20||5755.3||5756.3||5756.3||5755.3|0
1641925410000|2022-01-11 18:23:30||5755.3||5756.3||5756.3||5755.3|0
1641925420000|2022-01-11 18:23:40||5755.3||5755.3||5756.3||5755.3|0
1641925430000|2022-01-11 18:23:50||5756.3||5756.3||5756.3||5755.3|0
1641925450000|2022-01-11 18:24:10|||||||||1
1641925460000|2022-01-11 18:24:20||5755.3||5756.3||5756.3||5755.3|1
1641925480000|2022-01-11 18:24:40||5755.3||5756.3||5756.3||5755.3|0
1641925490000|2022-01-11 18:24:50|5763.3|5755.3|5764.3|5755.3|5764.3|5755.3|5763.3|5754.3|0
1641925500000|2022-01-11 18:25:00|5763.3||5763.3||5764.3||5763.3||0
1641925510000|2022-01-11 18:25:10|5764.3|5754.3|5763.3|5754.3|5764.3|5755.3|5763.3|5754.3|0
1641925530000|2022-01-11 18:25:30|5764.3||5763.3||5764.3||5763.3||0
1641925540000|2022-01-11 18:25:40||5753.3||5754.3||5754.3||5753.3|0
1641925550000|2022-01-11 18:25:50||5753.3||5753.3||5754.3||5753.3|0
1641925560000|2022-01-11 18:26:00|5764.3|5754.3|5763.3|5753.3|5764.3|5754.3|5763.3|5753.3|0
1641925570000|2022-01-11 18:26:10||5754.3||5754.3||5754.3||5754.3|0
1641925580000|2022-01-11 18:26:20||5753.3||5753.3||5753.3||5753.3|0
1641925620000|2022-01-11 18:27:00|5764.3||5763.3||5764.3||5763.3||0
1641925660000|2022-01-11 18:27:40|||||||||1
1641925680000|2022-01-11 18:28:00|5764.3|5754.3|5764.3|5756.3|5764.3|5756.3|5764.3|5754.3|1
1641925690000|2022-01-11 18:28:10||5755.3||5755.3||5755.3||5755.3|1
1641925700000|2022-01-11 18:28:20||5756.3||5755.3||5756.3||5755.3|2
1641925710000|2022-01-11 18:28:30||5756.3||5756.3||5756.3||5756.3|0
1641925740000|2022-01-11 18:29:00||5755.3||5755.3||5755.3||5755.3|1
1641925750000|2022-01-11 18:29:10|5763.3||5764.3||5764.3||5763.3||0
1641925760000|2022-01-11 18:29:20|5763.3||5764.3||5764.3||5763.3||0
1641925770000|2022-01-11 18:29:30|5763.3|5754.3|5763.3|5754.3|5764.3|5754.3|5763.3|5754.3|0
1641925790000|2022-01-11 18:29:50||5753.3||5753.3||5753.3||5753.3|0
1641925810000|2022-01-11 18:30:10|5764.3|5754.3|5763.3|5754.3|5764.3|5754.3|5763.3|5753.3|0
1641925820000|2022-01-11 18:30:20|5764.3||5764.3||5764.3||5763.3||0
1641925830000|2022-01-11 18:30:30||5755.3||5755.3||5755.3||5755.3|0
1641925840000|2022-01-11 18:30:40||5756.3||5755.3||5756.3||5755.3|0
1641925860000|2022-01-11 18:31:00||5756.3||5755.3||5756.3||5755.3|0
1641925870000|2022-01-11 18:31:10||5756.3||5756.3||5756.3||5755.3|0
1641925910000|2022-01-11 18:31:50||5755.3||5756.3||5756.3||5755.3|0
1641925920000|2022-01-11 18:32:00||5755.3||5756.3||5756.3||5755.3|0
1641925930000|2022-01-11 18:32:10||5755.3||5756.3||5756.3||5755.3|0
1641925950000|2022-01-11 18:32:30||5755.3||5755.3||5756.3||5755.3|0
1641925970000|2022-01-11 18:32:50|5763.3|5754.3|5764.3|5757.3|5764.3|5757.3|5763.3|5754.3|0
1641925980000|2022-01-11 18:33:00|||||||||4
1641926000000|2022-01-11 18:33:20|5763.3|5756.3|5764.3|5755.3|5764.3|5756.3|5763.3|5755.3|2
1641926010000|2022-01-11 18:33:30|5763.3|5756.3|5764.3|5755.3|5764.3|5756.3|5763.3|5755.3|0
1641926020000|2022-01-11 18:33:40|5763.3|5756.3|5764.3|5756.3|5764.3|5756.3|5763.3|5755.3|0
1641926040000|2022-01-11 18:34:00||5757.3||5757.3||5757.3||5757.3|1
1641926050000|2022-01-11 18:34:10|5763.3|5756.3|5764.3|5756.3|5764.3|5756.3|5763.3|5756.3|2
1641926090000|2022-01-11 18:34:50||5757.3||5756.3||5757.3||5756.3|1
1641926100000|2022-01-11 18:35:00|5763.3||5763.3||5764.3||5763.3||0
1641926110000|2022-01-11 18:35:10|5764.3|5755.3|5763.3|5755.3|5764.3|5755.3|5763.3|5755.3|1
1641926120000|2022-01-11 18:35:20|5764.3|5756.3|5763.3|5755.3|5764.3|5756.3|5763.3|5755.3|0
1641926130000|2022-01-11 18:35:30|5764.3|5756.3|5763.3|5755.3|5764.3|5756.3|5763.3|5755.3|0
1641926140000|2022-01-11 18:35:40|5764.3|5756.3|5764.3|5756.3|5764.3|5756.3|5763.3|5756.3|0
1641926160000|2022-01-11 18:36:00||5757.3||5757.3||5757.3||5757.3|5
1641926170000|2022-01-11 18:36:10|||||||||1
1641926180000|2022-01-11 18:36:20||5756.3||5756.3||5756.3||5756.3|0
1641926190000|2022-01-11 18:36:30||5757.3||5757.3||5757.3||5756.3|0
1641926200000|2022-01-11 18:36:40||5756.3||5757.3||5757.3||5756.3|0
1641926210000|2022-01-11 18:36:50||5756.3||5757.3||5757.3||5756.3|4
1641926220000|2022-01-11 18:37:00||5756.3||5756.3||5756.3||5756.3|0
1641926270000|2022-01-11 18:37:50|||||||||1
1641926310000|2022-01-11 18:38:30|||||||||2
1641926330000|2022-01-11 18:38:50|5766.3||5772.3||5772.3||5766.3||3
1641926340000|2022-01-11 18:39:00||5757.3||5758.3||5758.3||5757.3|0
1641926350000|2022-01-11 18:39:10|5773.3||5774.3||5774.3||5773.3||0
1641926380000|2022-01-11 18:39:40|5775.3||5775.3||5775.3||5775.3||0
1641926390000|2022-01-11 18:39:50|5776.3||5776.3||5776.3||5776.3||0
1641926400000|2022-01-11 18:40:00|5777.3||5777.3||5777.3||5777.3||0
1641926420000|2022-01-11 18:40:20|5776.3||5775.3||5776.3||5775.3||0
1641926430000|2022-01-11 18:40:30|5772.3||5772.3||5772.3||5772.3||0
1641926470000|2022-01-11 18:41:10||5756.3||5758.3||5758.3||5756.3|0
1641926480000|2022-01-11 18:41:20||5760.3||5760.3||5760.3||5760.3|0
1641926590000|2022-01-11 18:43:10|5771.3|5759.3|5771.3|5759.3|5771.3|5759.3|5771.3|5759.3|2
1641926610000|2022-01-11 18:43:30|5772.3|5760.3|5772.3|5760.3|5772.3|5760.3|5772.3|5760.3|0
1641926680000|2022-01-11 18:44:40||5761.3||5763.3||5763.3||5761.3|0
1641926700000|2022-01-11 18:45:00||5764.3||5764.3||5764.3||5764.3|0
1641926760000|2022-01-11 18:46:00||5763.3||5763.3||5763.3||5763.3|0
1641926770000|2022-01-11 18:46:10|5771.3||5771.3||5771.3||5771.3||0
1641926860000|2022-01-11 18:47:40||5764.3||5762.3||5764.3||5762.3|2
1641926880000|2022-01-11 18:48:00|5770.3||5770.3||5771.3||5770.3||0
1641926890000|2022-01-11 18:48:10|5771.3||5771.3||5771.3||5771.3||0
1641926900000|2022-01-11 18:48:20|5770.3||5771.3||5771.3||5770.3||0
1641926910000|2022-01-11 18:48:30|5770.3||5770.3||5771.3||5770.3||1
1641926930000|2022-01-11 18:48:50|||||||||1
1641926960000|2022-01-11 18:49:20||5760.3||5758.3||5760.3||5758.3|1
1641927010000|2022-01-11 18:50:10|5768.3||5768.3||5768.3||5768.3||0
1641927030000|2022-01-11 18:50:30|5765.3||5770.3||5770.3||5765.3||1
1641927040000|2022-01-11 18:50:40|5771.3||5771.3||5771.3||5771.3||0
1641927050000|2022-01-11 18:50:50|5772.3||5772.3||5772.3||5771.3||0
1641927060000|2022-01-11 18:51:00|5771.3||5772.3||5772.3||5771.3||0
1641927070000|2022-01-11 18:51:10|5771.3||5771.3||5772.3||5771.3||0
1641927080000|2022-01-11 18:51:20||5756.3||5757.3||5757.3||5756.3|0
1641927100000|2022-01-11 18:51:40|5772.3||5771.3||5772.3||5771.3||0
1641927110000|2022-01-11 18:51:50||5756.3||5756.3||5756.3||5756.3|0
1641927120000|2022-01-11 18:52:00||5755.3||5755.3||5755.3||5755.3|0
1641927130000|2022-01-11 18:52:10|5772.3||5771.3||5772.3||5771.3||0
1641927140000|2022-01-11 18:52:20|5772.3||5771.3||5772.3||5771.3||0
1641927150000|2022-01-11 18:52:30||5754.3||5754.3||5754.3||5754.3|0
1641927170000|2022-01-11 18:52:50|5772.3||5771.3||5772.3||5771.3||0
1641927180000|2022-01-11 18:53:00|5772.3||5771.3||5772.3||5771.3||0
1641927190000|2022-01-11 18:53:10|5772.3||5771.3||5772.3||5771.3||0
1641927200000|2022-01-11 18:53:20|5772.3||5772.3||5772.3||5772.3||0
1641927210000|2022-01-11 18:53:30||5755.3||5756.3||5756.3||5755.3|0
1641927230000|2022-01-11 18:53:50||5757.3||5758.3||5758.3||5757.3|0
1641927240000|2022-01-11 18:54:00||5759.3||5759.3||5759.3||5759.3|0
1641927260000|2022-01-11 18:54:20|5771.3||5771.3||5771.3||5771.3||0
1641927270000|2022-01-11 18:54:30|5772.3||5771.3||5772.3||5771.3||0
1641927280000|2022-01-11 18:54:40|5772.3||5772.3||5772.3||5771.3||1
1641927290000|2022-01-11 18:54:50|5771.3||5771.3||5772.3||5771.3||0
1641927300000|2022-01-11 18:55:00|5772.3||5771.3||5772.3||5771.3||0
1641927310000|2022-01-11 18:55:10|5767.3||5767.3||5767.3||5767.3||0
1641927340000|2022-01-11 18:55:40|5769.3|5760.3|5771.3|5760.3|5771.3|5760.3|5769.3|5760.3|1
1641927350000|2022-01-11 18:55:50|5772.3|5761.3|5771.3|5761.3|5772.3|5761.3|5771.3|5761.3|0
1641927360000|2022-01-11 18:56:00|5772.3|5762.3|5772.3|5762.3|5772.3|5762.3|5771.3|5762.3|0
1641927370000|2022-01-11 18:56:10|5771.3||5772.3||5772.3||5771.3||0
1641927390000|2022-01-11 18:56:30|5774.3||5776.3||5778.3||5774.3||2
1641927410000|2022-01-11 18:56:50|5778.3||5777.3||5778.3||5777.3||0
1641927470000|2022-01-11 18:57:50|5781.3||5781.3||5781.3||5781.3||1
1641927480000|2022-01-11 18:58:00|5780.3||5780.3||5780.3||5780.3||0
1641927540000|2022-01-11 18:59:00|5782.3||5781.3||5782.3||5781.3||0
1641927570000|2022-01-11 18:59:30|5780.3||5779.3||5780.3||5779.3||0
1641927590000|2022-01-11 18:59:50|5780.8|5760.8|5780.8|5760.8|5780.8|5760.8|5780.8|5760.8|0
1641953700000|2022-01-12 02:15:00|5814.9|5810.9|5817.4|5813.4|5817.4|5813.4|5814.4|5810.4|27
1641953710000|2022-01-12 02:15:10|5816.9|5812.9|5815.9|5811.9|5817.4|5813.4|5815.9|5811.9|8
1641953720000|2022-01-12 02:15:20|5815.4|5811.4|5816.4|5812.4|5817.4|5813.4|5815.4|5811.4|4
1641953730000|2022-01-12 02:15:30|5815.9|5811.9|5817.4|5813.4|5817.4|5813.4|5815.9|5811.9|5
1641953740000|2022-01-12 02:15:40|5817.9|5813.9|5820.9|5816.9|5820.9|5816.9|5817.9|5813.9|19
1641953750000|2022-01-12 02:15:50|5820.4|5816.4|5819.9|5815.9|5821.9|5817.9|5819.4|5815.4|31
1641953760000|2022-01-12 02:16:00|5820.4|5816.4|5818.4|5814.4|5820.9|5816.9|5817.4|5813.4|33
1641953770000|2022-01-12 02:16:10|5817.9|5813.9|5815.4|5811.4|5818.9|5814.9|5815.4|5811.4|35
1641953780000|2022-01-12 02:16:20|5814.9|5810.9|5816.9|5812.9|5816.9|5812.9|5813.4|5809.4|26
1641953790000|2022-01-12 02:16:30|5816.4|5812.4|5817.4|5813.4|5817.4|5813.4|5815.9|5811.9|26
1641953800000|2022-01-12 02:16:40|5817.9|5813.9|5818.4|5814.4|5819.9|5815.9|5817.9|5813.9|12
1641953810000|2022-01-12 02:16:50|5817.9|5813.9|5816.9|5812.9|5818.4|5814.4|5816.4|5812.4|16
1641953820000|2022-01-12 02:17:00|5817.4|5813.4|5814.9|5810.9|5817.4|5813.4|5812.9|5808.9|20
1641953830000|2022-01-12 02:17:10|5814.4|5810.4|5815.9|5811.9|5815.9|5811.9|5813.4|5809.4|5
1641953840000|2022-01-12 02:17:20|5815.4|5811.4|5815.4|5811.4|5816.9|5812.9|5814.9|5810.9|7
1641953850000|2022-01-12 02:17:30|5815.9|5811.9|5814.9|5810.9|5816.4|5812.4|5813.9|5809.9|12
1641953860000|2022-01-12 02:17:40|5815.4|5811.4|5815.4|5811.4|5816.4|5812.4|5814.9|5810.9|1
1641953870000|2022-01-12 02:17:50|5815.9|5811.9|5814.9|5810.9|5816.4|5812.4|5814.9|5810.9|6
1641953880000|2022-01-12 02:18:00|5814.4|5810.4|5815.4|5811.4|5815.9|5811.9|5812.9|5808.9|13
1641953890000|2022-01-12 02:18:10|5815.9|5811.9|5818.4|5814.4|5818.9|5814.9|5815.9|5811.9|17
1641953900000|2022-01-12 02:18:20|5817.9|5813.9|5817.4|5813.4|5818.9|5814.9|5817.4|5813.4|3
1641953910000|2022-01-12 02:18:30|5816.9|5812.9|5815.9|5811.9|5818.4|5814.4|5815.9|5811.9|4
1641953920000|2022-01-12 02:18:40|5816.4|5812.4|5814.9|5810.9|5816.4|5812.4|5814.4|5810.4|7
1641953930000|2022-01-12 02:18:50|5815.4|5811.4|5815.4|5811.4|5817.9|5813.9|5815.4|5811.4|6
1641953940000|2022-01-12 02:19:00|5814.9|5810.9|5816.4|5812.4|5818.4|5814.4|5814.9|5810.9|17
1641953950000|2022-01-12 02:19:10|5815.9|5811.9|5813.4|5809.4|5816.4|5812.4|5812.9|5808.9|17
1641953960000|2022-01-12 02:19:20|5813.9|5809.9|5813.4|5809.4|5815.9|5811.9|5813.4|5809.4|4
1641953970000|2022-01-12 02:19:30|5812.9|5808.9|5812.9|5808.9|5814.4|5810.4|5812.4|5808.4|10
1641953980000|2022-01-12 02:19:40|5813.4|5809.4|5816.4|5812.4|5816.9|5812.9|5813.4|5809.4|29
1641953990000|2022-01-12 02:19:50|5816.9|5812.9|5815.4|5811.4|5817.9|5813.9|5815.4|5811.4|4
1641954000000|2022-01-12 02:20:00|5814.9|5810.9|5816.4|5812.4|5816.9|5812.9|5813.4|5809.4|27
1641954010000|2022-01-12 02:20:10|5815.9|5811.9|5815.4|5811.4|5815.9|5811.9|5814.9|5810.9|3
1641954020000|2022-01-12 02:20:20|5815.9|5811.9|5817.4|5813.4|5817.9|5813.9|5815.4|5811.4|6
1641954030000|2022-01-12 02:20:30|5816.9|5812.9|5816.9|5812.9|5817.9|5813.9|5816.9|5812.9|2
1641954040000|2022-01-12 02:20:40|5817.4|5813.4|5815.4|5811.4|5817.4|5813.4|5815.4|5811.4|12
1641954050000|2022-01-12 02:20:50|5814.9|5810.9|5814.9|5810.9|5815.9|5811.9|5814.9|5810.9|2
1641954060000|2022-01-12 02:21:00|5814.4|5810.4|5813.4|5809.4|5814.9|5810.9|5813.4|5809.4|17
1641954070000|2022-01-12 02:21:10|5813.9|5809.9|5812.4|5808.4|5813.9|5809.9|5812.4|5808.4|7
1641954080000|2022-01-12 02:21:20|5812.9|5808.9|5817.4|5813.4|5817.4|5813.4|5812.4|5808.4|33
1641954090000|2022-01-12 02:21:30|5816.9|5812.9|5818.9|5814.9|5818.9|5814.9|5815.4|5811.4|14
1641954100000|2022-01-12 02:21:40|5819.4|5815.4|5820.9|5816.9|5820.9|5816.9|5818.9|5814.9|18
1641954110000|2022-01-12 02:21:50|5821.4|5817.4|5819.9|5815.9|5821.9|5817.9|5819.9|5815.9|16
1641954120000|2022-01-12 02:22:00|5818.4|5814.4|5818.9|5814.9|5818.9|5814.9|5818.4|5814.4|22
1641954130000|2022-01-12 02:22:10|5818.4|5814.4|5813.9|5809.9|5818.4|5814.4|5813.9|5809.9|18
1641954140000|2022-01-12 02:22:20|5814.4|5810.4|5815.4|5811.4|5815.4|5811.4|5813.4|5809.4|18
1641954150000|2022-01-12 02:22:30|5815.9|5811.9|5815.9|5811.9|5816.4|5812.4|5813.4|5809.4|14
1641954160000|2022-01-12 02:22:40|5815.4|5811.4|5813.4|5809.4|5815.4|5811.4|5812.9|5808.9|24
1641954170000|2022-01-12 02:22:50|5812.9|5808.9|5810.9|5806.9|5813.4|5809.4|5810.4|5806.4|7
1641954180000|2022-01-12 02:23:00|5810.4|5806.4|5810.4|5806.4|5810.9|5806.9|5809.9|5805.9|9
1641954190000|2022-01-12 02:23:10|5809.9|5805.9|5813.4|5809.4|5813.9|5809.9|5809.9|5805.9|18
1641954200000|2022-01-12 02:23:20|5813.9|5809.9|5812.4|5808.4|5813.9|5809.9|5811.9|5807.9|6
1641954210000|2022-01-12 02:23:30|5811.9|5807.9|5811.9|5807.9|5811.9|5807.9|5810.4|5806.4|13
1641954220000|2022-01-12 02:23:40|5812.4|5808.4|5812.9|5808.9|5812.9|5808.9|5810.9|5806.9|10
1641954230000|2022-01-12 02:23:50|5813.9|5809.9|5815.4|5811.4|5815.4|5811.4|5813.4|5809.4|5
1641954240000|2022-01-12 02:24:00|5815.9|5811.9|5815.4|5811.4|5815.9|5811.9|5815.4|5811.4|1
1641954250000|2022-01-12 02:24:10|5814.9|5810.9|5811.4|5807.4|5814.9|5810.9|5810.9|5806.9|5
1641954260000|2022-01-12 02:24:20|5810.9|5806.9|5812.9|5808.9|5812.9|5808.9|5810.9|5806.9|2
1641954270000|2022-01-12 02:24:30|5813.4|5809.4|5812.4|5808.4|5813.4|5809.4|5812.4|5808.4|5
1641954280000|2022-01-12 02:24:40|5813.4|5809.4|5815.4|5811.4|5815.4|5811.4|5811.9|5807.9|15
1641954290000|2022-01-12 02:24:50|5814.9|5810.9|5813.4|5809.4|5815.9|5811.9|5813.4|5809.4|5
1641954300000|2022-01-12 02:25:00|5813.9|5809.9|5810.4|5806.4|5814.4|5810.4|5809.9|5805.9|16
1641954310000|2022-01-12 02:25:10|5809.9|5805.9|5811.4|5807.4|5812.4|5808.4|5809.9|5805.9|15
1641954320000|2022-01-12 02:25:20|5810.9|5806.9|5813.4|5809.4|5813.4|5809.4|5810.9|5806.9|9
1641954330000|2022-01-12 02:25:30|5813.9|5809.9|5814.9|5810.9|5814.9|5810.9|5813.9|5809.9|8
1641954340000|2022-01-12 02:25:40|5815.9|5811.9|5816.4|5812.4|5816.9|5812.9|5815.9|5811.9|14
1641954350000|2022-01-12 02:25:50|5816.9|5812.9|5818.4|5814.4|5819.4|5815.4|5816.9|5812.9|19
1641954360000|2022-01-12 02:26:00|5818.9|5814.9|5818.4|5814.4|5820.4|5816.4|5818.4|5814.4|7
1641954370000|2022-01-12 02:26:10|5817.9|5813.9|5819.4|5815.4|5819.9|5815.9|5816.9|5812.9|7
1641954380000|2022-01-12 02:26:20|5819.9|5815.9|5817.4|5813.4|5819.9|5815.9|5816.9|5812.9|10
1641954390000|2022-01-12 02:26:30|5816.9|5812.9|5815.4|5811.4|5817.4|5813.4|5815.4|5811.4|22
1641954400000|2022-01-12 02:26:40|5814.9|5810.9|5814.9|5810.9|5815.9|5811.9|5814.4|5810.4|18
1641954410000|2022-01-12 02:26:50|5815.4|5811.4|5816.9|5812.9|5816.9|5812.9|5815.4|5811.4|4
1641954420000|2022-01-12 02:27:00|5816.4|5812.4|5816.4|5812.4|5816.9|5812.9|5814.9|5810.9|13
1641954430000|2022-01-12 02:27:10|5815.9|5811.9|5817.9|5813.9|5817.9|5813.9|5815.4|5811.4|32
1641954440000|2022-01-12 02:27:20|5817.4|5813.4|5818.9|5814.9|5818.9|5814.9|5817.4|5813.4|20
1641954450000|2022-01-12 02:27:30|5820.4|5816.4|5818.9|5814.9|5820.4|5816.4|5818.4|5814.4|10
1641954460000|2022-01-12 02:27:40|5818.4|5814.4|5818.4|5814.4|5819.4|5815.4|5817.9|5813.9|9
1641954470000|2022-01-12 02:27:50|5817.9|5813.9|5816.4|5812.4|5817.9|5813.9|5815.9|5811.9|18
1641954480000|2022-01-12 02:28:00|5816.9|5812.9|5812.9|5808.9|5818.4|5814.4|5812.4|5808.4|15
1641954490000|2022-01-12 02:28:10|5812.4|5808.4|5809.9|5805.9|5812.9|5808.9|5807.9|5803.9|40
1641954500000|2022-01-12 02:28:20|5810.4|5806.4|5811.4|5807.4|5811.4|5807.4|5809.9|5805.9|19
1641954510000|2022-01-12 02:28:30|5811.9|5807.9|5811.4|5807.4|5812.4|5808.4|5809.9|5805.9|29
1641954520000|2022-01-12 02:28:40|5810.9|5806.9|5808.9|5804.9|5811.4|5807.4|5808.9|5804.9|5
1641954530000|2022-01-12 02:28:50|5809.4|5805.4|5809.4|5805.4|5809.9|5805.9|5808.4|5804.4|10
1641954540000|2022-01-12 02:29:00|5810.4|5806.4|5809.9|5805.9|5810.9|5806.9|5809.4|5805.4|30
1641954550000|2022-01-12 02:29:10|5809.4|5805.4|5809.4|5805.4|5810.9|5806.9|5807.9|5803.9|28
1641954560000|2022-01-12 02:29:20|5809.9|5805.9|5811.9|5807.9|5811.9|5807.9|5809.9|5805.9|7
1641954570000|2022-01-12 02:29:30|5811.4|5807.4|5812.4|5808.4|5814.4|5810.4|5811.4|5807.4|12
1641954580000|2022-01-12 02:29:40|5812.9|5808.9|5813.4|5809.4|5815.4|5811.4|5812.9|5808.9|4
1641954590000|2022-01-12 02:29:50|5813.9|5809.9|5816.9|5812.9|5816.9|5812.9|5813.9|5809.9|4
1641954600000|2022-01-12 02:30:00|5816.4|5812.4|5816.4|5812.4|5817.9|5813.9|5816.4|5812.4|17
1641954610000|2022-01-12 02:30:10|5815.9|5811.9|5811.4|5807.4|5815.9|5811.9|5810.4|5806.4|23
1641954620000|2022-01-12 02:30:20|5811.9|5807.9|5807.4|5803.4|5812.4|5808.4|5807.4|5803.4|23
1641954630000|2022-01-12 02:30:30|5807.9|5803.9|5807.4|5803.4|5807.9|5803.9|5805.9|5801.9|42
1641954640000|2022-01-12 02:30:40|5806.9|5802.9|5806.9|5802.9|5808.9|5804.9|5806.9|5802.9|18
1641954650000|2022-01-12 02:30:50|5806.4|5802.4|5804.4|5800.4|5806.4|5802.4|5803.4|5799.4|28
1641954660000|2022-01-12 02:31:00|5804.9|5800.9|5803.4|5799.4|5807.4|5803.4|5803.4|5799.4|10
1641954670000|2022-01-12 02:31:10|5803.9|5799.9|5800.9|5796.9|5803.9|5799.9|5800.9|5796.9|31
1641954680000|2022-01-12 02:31:20|5801.4|5797.4|5801.4|5797.4|5801.9|5797.9|5800.9|5796.9|26
1641954690000|2022-01-12 02:31:30|5800.9|5796.9|5802.9|5798.9|5803.4|5799.4|5798.4|5794.4|82
1641954700000|2022-01-12 02:31:40|5802.4|5798.4|5802.4|5798.4|5804.4|5800.4|5801.9|5797.9|16
1641954710000|2022-01-12 02:31:50|5801.9|5797.9|5804.4|5800.4|5805.4|5801.4|5801.4|5797.4|18
1641954720000|2022-01-12 02:32:00|5804.9|5800.9|5805.9|5801.9|5807.4|5803.4|5804.9|5800.9|10
1641954730000|2022-01-12 02:32:10|5805.4|5801.4|5802.4|5798.4|5805.4|5801.4|5801.9|5797.9|10
1641954740000|2022-01-12 02:32:20|5801.9|5797.9|5803.4|5799.4|5803.4|5799.4|5801.9|5797.9|5
1641954750000|2022-01-12 02:32:30|5802.9|5798.9|5801.9|5797.9|5803.4|5799.4|5801.9|5797.9|2
1641954760000|2022-01-12 02:32:40|5802.4|5798.4|5805.4|5801.4|5805.9|5801.9|5801.9|5797.9|18
1641954770000|2022-01-12 02:32:50|5805.9|5801.9|5806.9|5802.9|5806.9|5802.9|5805.9|5801.9|2
1641954780000|2022-01-12 02:33:00|5807.4|5803.4|5809.4|5805.4|5809.4|5805.4|5806.9|5802.9|27
1641954790000|2022-01-12 02:33:10|5809.9|5805.9|5806.4|5802.4|5809.9|5805.9|5806.4|5802.4|3
1641954800000|2022-01-12 02:33:20|5805.9|5801.9|5802.4|5798.4|5805.9|5801.9|5802.4|5798.4|10
1641954810000|2022-01-12 02:33:30|5802.9|5798.9|5801.9|5797.9|5803.4|5799.4|5800.4|5796.4|23
1641954820000|2022-01-12 02:33:40|5802.4|5798.4|5806.9|5802.9|5806.9|5802.9|5802.4|5798.4|20
1641954830000|2022-01-12 02:33:50|5807.4|5803.4|5803.9|5799.9|5807.4|5803.4|5803.4|5799.4|3
1641954840000|2022-01-12 02:34:00|5804.4|5800.4|5807.4|5803.4|5807.4|5803.4|5804.4|5800.4|11
1641954850000|2022-01-12 02:34:10|5806.4|5802.4|5806.4|5802.4|5806.9|5802.9|5805.9|5801.9|8
1641954860000|2022-01-12 02:34:20|5806.9|5802.9|5808.4|5804.4|5808.4|5804.4|5806.4|5802.4|4
1641954870000|2022-01-12 02:34:30|5808.9|5804.9|5810.4|5806.4|5811.4|5807.4|5808.9|5804.9|14
1641954880000|2022-01-12 02:34:40|5809.9|5805.9|5807.9|5803.9|5810.4|5806.4|5807.4|5803.4|5
1641954890000|2022-01-12 02:34:50|5808.4|5804.4|5808.4|5804.4|5809.4|5805.4|5808.4|5804.4|6
1641954900000|2022-01-12 02:35:00|5807.9|5803.9|5808.9|5804.9|5809.4|5805.4|5805.9|5801.9|26
1641954910000|2022-01-12 02:35:10|5808.4|5804.4|5807.4|5803.4|5808.9|5804.9|5806.9|5802.9|18
1641954920000|2022-01-12 02:35:20|5806.9|5802.9|5807.4|5803.4|5808.4|5804.4|5806.4|5802.4|12
1641954930000|2022-01-12 02:35:30|5806.9|5802.9|5808.9|5804.9|5808.9|5804.9|5805.4|5801.4|10
1641954940000|2022-01-12 02:35:40|5810.4|5806.4|5810.4|5806.4|5810.9|5806.9|5809.4|5805.4|16
1641954950000|2022-01-12 02:35:50|5810.9|5806.9|5810.9|5806.9|5812.4|5808.4|5810.4|5806.4|9
1641954960000|2022-01-12 02:36:00|5810.4|5806.4|5809.4|5805.4|5811.4|5807.4|5809.4|5805.4|3
1641954970000|2022-01-12 02:36:10|5808.9|5804.9|5808.4|5804.4|5808.9|5804.9|5804.9|5800.9|40
1641954980000|2022-01-12 02:36:20|5808.9|5804.9|5808.4|5804.4|5809.4|5805.4|5808.4|5804.4|21
1641954990000|2022-01-12 02:36:30|5807.9|5803.9|5809.4|5805.4|5809.4|5805.4|5807.9|5803.9|11
1641955000000|2022-01-12 02:36:40|5810.4|5806.4|5809.4|5805.4|5810.9|5806.9|5809.4|5805.4|14
1641955010000|2022-01-12 02:36:50|5809.9|5805.9|5808.4|5804.4|5810.4|5806.4|5807.9|5803.9|7
1641955020000|2022-01-12 02:37:00|5809.4|5805.4|5812.4|5808.4|5813.4|5809.4|5809.4|5805.4|11
1641955030000|2022-01-12 02:37:10|5811.9|5807.9|5811.9|5807.9|5812.9|5808.9|5810.9|5806.9|3
1641955040000|2022-01-12 02:37:20|5811.4|5807.4|5811.4|5807.4|5811.4|5807.4|5810.4|5806.4|8
1641955050000|2022-01-12 02:37:30|5810.9|5806.9|5811.4|5807.4|5811.9|5807.9|5810.9|5806.9|4
1641955060000|2022-01-12 02:37:40|5811.9|5807.9|5812.9|5808.9|5812.9|5808.9|5811.4|5807.4|5
1641955070000|2022-01-12 02:37:50|5812.4|5808.4|5812.4|5808.4|5812.4|5808.4|5810.9|5806.9|5
1641955080000|2022-01-12 02:38:00|5812.9|5808.9|5812.4|5808.4|5814.4|5810.4|5812.4|5808.4|17
1641955090000|2022-01-12 02:38:10|5812.9|5808.9|5811.4|5807.4|5813.4|5809.4|5810.9|5806.9|9
1641955100000|2022-01-12 02:38:20|5810.9|5806.9|5807.4|5803.4|5810.9|5806.9|5806.9|5802.9|19
1641955110000|2022-01-12 02:38:30|5806.9|5802.9|5806.4|5802.4|5807.4|5803.4|5804.9|5800.9|11
1641955120000|2022-01-12 02:38:40|5806.9|5802.9|5805.9|5801.9|5807.4|5803.4|5805.4|5801.4|4
1641955130000|2022-01-12 02:38:50|5806.9|5802.9|5806.4|5802.4|5806.9|5802.9|5805.9|5801.9|5
1641955140000|2022-01-12 02:39:00|5806.9|5802.9|5808.4|5804.4|5808.9|5804.9|5806.9|5802.9|13
1641955150000|2022-01-12 02:39:10|5807.9|5803.9|5805.4|5801.4|5807.9|5803.9|5805.4|5801.4|9
1641955160000|2022-01-12 02:39:20|5804.9|5800.9|5806.4|5802.4|5806.4|5802.4|5803.4|5799.4|13
1641955170000|2022-01-12 02:39:30|5806.9|5802.9|5802.9|5798.9|5806.9|5802.9|5802.9|5798.9|12
1641955180000|2022-01-12 02:39:40|5802.4|5798.4|5804.4|5800.4|5804.4|5800.4|5801.9|5797.9|5
1641955190000|2022-01-12 02:39:50|5804.9|5800.9|5806.9|5802.9|5806.9|5802.9|5804.4|5800.4|8
1641955200000|2022-01-12 02:40:00|5806.4|5802.4|5806.9|5802.9|5807.4|5803.4|5804.9|5800.9|14
1641955210000|2022-01-12 02:40:10|5806.4|5802.4|5808.4|5804.4|5808.4|5804.4|5804.9|5800.9|16
1641955220000|2022-01-12 02:40:20|5808.9|5804.9|5810.4|5806.4|5811.4|5807.4|5807.4|5803.4|21
1641955230000|2022-01-12 02:40:30|5810.9|5806.9|5810.4|5806.4|5810.9|5806.9|5810.4|5806.4|1
1641955240000|2022-01-12 02:40:40|5809.9|5805.9|5807.4|5803.4|5809.9|5805.9|5807.4|5803.4|6
1641955250000|2022-01-12 02:40:50|5806.9|5802.9|5806.4|5802.4|5807.4|5803.4|5805.4|5801.4|13
1641955260000|2022-01-12 02:41:00|5805.9|5801.9|5809.9|5805.9|5809.9|5805.9|5805.9|5801.9|6
1641955270000|2022-01-12 02:41:10|5810.9|5806.9|5809.4|5805.4|5810.9|5806.9|5808.9|5804.9|7
1641955280000|2022-01-12 02:41:20|5808.9|5804.9|5809.9|5805.9|5810.4|5806.4|5808.4|5804.4|4
1641955290000|2022-01-12 02:41:30|5810.4|5806.4|5810.4|5806.4|5811.4|5807.4|5809.9|5805.9|1
1641955300000|2022-01-12 02:41:40|5809.9|5805.9|5810.4|5806.4|5810.9|5806.9|5808.4|5804.4|2
1641955310000|2022-01-12 02:41:50|5810.9|5806.9|5810.4|5806.4|5810.9|5806.9|5809.9|5805.9|1
1641955320000|2022-01-12 02:42:00|5809.9|5805.9|5812.4|5808.4|5812.4|5808.4|5808.4|5804.4|11
1641955330000|2022-01-12 02:42:10|5811.9|5807.9|5812.4|5808.4|5812.9|5808.9|5811.4|5807.4|8
1641955340000|2022-01-12 02:42:20|5811.9|5807.9|5810.4|5806.4|5812.4|5808.4|5809.9|5805.9|5
1641955350000|2022-01-12 02:42:30|5809.9|5805.9|5809.4|5805.4|5810.4|5806.4|5807.9|5803.9|10
1641955360000|2022-01-12 02:42:40|5808.9|5804.9|5807.4|5803.4|5809.4|5805.4|5805.9|5801.9|11
1641955370000|2022-01-12 02:42:50|5807.9|5803.9|5809.4|5805.4|5809.9|5805.9|5807.9|5803.9|9
1641955380000|2022-01-12 02:43:00|5809.9|5805.9|5811.4|5807.4|5811.9|5807.9|5809.4|5805.4|10
1641955390000|2022-01-12 02:43:10|5811.9|5807.9|5812.4|5808.4|5812.9|5808.9|5811.9|5807.9|6
1641955400000|2022-01-12 02:43:20|5812.9|5808.9|5811.4|5807.4|5812.9|5808.9|5810.4|5806.4|6
1641955410000|2022-01-12 02:43:30|5810.9|5806.9|5811.4|5807.4|5811.9|5807.9|5809.9|5805.9|3
1641955420000|2022-01-12 02:43:40|5811.9|5807.9|5813.9|5809.9|5814.4|5810.4|5811.4|5807.4|16
1641955430000|2022-01-12 02:43:50|5814.4|5810.4|5814.4|5810.4|5815.4|5811.4|5813.9|5809.9|17
1641955440000|2022-01-12 02:44:00|5813.9|5809.9|5814.9|5810.9|5814.9|5810.9|5813.9|5809.9|7
1641955450000|2022-01-12 02:44:10|5815.4|5811.4|5816.4|5812.4|5816.4|5812.4|5815.4|5811.4|11
1641955460000|2022-01-12 02:44:20|5816.9|5812.9|5816.9|5812.9|5817.9|5813.9|5814.9|5810.9|28
1641955470000|2022-01-12 02:44:30|5817.4|5813.4|5816.4|5812.4|5817.4|5813.4|5814.9|5810.9|7
1641955480000|2022-01-12 02:44:40|5815.9|5811.9|5815.4|5811.4|5815.9|5811.9|5813.9|5809.9|22
1641955490000|2022-01-12 02:44:50|5815.9|5811.9|5816.9|5812.9|5817.4|5813.4|5814.9|5810.9|4
1641955500000|2022-01-12 02:45:00|5817.4|5813.4|5818.9|5814.9|5819.4|5815.4|5816.9|5812.9|109
1641955510000|2022-01-12 02:45:10|5818.4|5814.4|5819.9|5815.9|5819.9|5815.9|5818.4|5814.4|14
1641955520000|2022-01-12 02:45:20|5819.4|5815.4|5821.4|5817.4|5822.4|5818.4|5819.4|5815.4|42
1641955530000|2022-01-12 02:45:30|5820.9|5816.9|5818.4|5814.4|5821.4|5817.4|5816.9|5812.9|15
1641955540000|2022-01-12 02:45:40|5818.9|5814.9|5819.4|5815.4|5820.4|5816.4|5818.9|5814.9|1
1641955550000|2022-01-12 02:45:50|5819.9|5815.9|5819.4|5815.4|5820.4|5816.4|5818.9|5814.9|25
1641955560000|2022-01-12 02:46:00|5818.9|5814.9|5814.4|5810.4|5819.4|5815.4|5814.4|5810.4|55
1641955570000|2022-01-12 02:46:10|5813.9|5809.9|5812.4|5808.4|5814.9|5810.9|5811.9|5807.9|15
1641955580000|2022-01-12 02:46:20|5811.9|5807.9|5811.9|5807.9|5812.9|5808.9|5810.4|5806.4|37
1641955590000|2022-01-12 02:46:30|5812.9|5808.9|5815.4|5811.4|5816.4|5812.4|5812.9|5808.9|18
1641955600000|2022-01-12 02:46:40|5814.4|5810.4|5815.4|5811.4|5815.4|5811.4|5813.4|5809.4|4
1641955610000|2022-01-12 02:46:50|5814.9|5810.9|5814.4|5810.4|5815.4|5811.4|5814.4|5810.4|0
1641955620000|2022-01-12 02:47:00|5814.9|5810.9|5813.4|5809.4|5816.4|5812.4|5813.4|5809.4|3
1641955630000|2022-01-12 02:47:10|5812.9|5808.9|5813.4|5809.4|5813.4|5809.4|5811.9|5807.9|2
1641955640000|2022-01-12 02:47:20|5813.9|5809.9|5816.4|5812.4|5816.4|5812.4|5813.9|5809.9|2
1641955650000|2022-01-12 02:47:30|5816.9|5812.9|5814.4|5810.4|5816.9|5812.9|5813.4|5809.4|1
1641955660000|2022-01-12 02:47:40|5813.9|5809.9|5818.4|5814.4|5819.4|5815.4|5813.4|5809.4|3
1641955670000|2022-01-12 02:47:50|5818.9|5814.9|5819.4|5815.4|5820.9|5816.9|5818.4|5814.4|16
1641955680000|2022-01-12 02:48:00|5819.9|5815.9|5819.4|5815.4|5820.9|5816.9|5818.9|5814.9|13
1641955690000|2022-01-12 02:48:10|5819.9|5815.9|5819.9|5815.9|5820.4|5816.4|5818.9|5814.9|11
1641955700000|2022-01-12 02:48:20|5819.4|5815.4|5816.9|5812.9|5819.4|5815.4|5816.9|5812.9|5
1641955710000|2022-01-12 02:48:30|5817.9|5813.9|5818.4|5814.4|5818.4|5814.4|5817.9|5813.9|5
1641955720000|2022-01-12 02:48:40|5817.9|5813.9|5818.9|5814.9|5818.9|5814.9|5817.4|5813.4|27
1641955730000|2022-01-12 02:48:50|5819.4|5815.4|5819.9|5815.9|5819.9|5815.9|5818.4|5814.4|9
1641955740000|2022-01-12 02:49:00|5820.4|5816.4|5819.4|5815.4|5820.9|5816.9|5819.4|5815.4|25
1641955750000|2022-01-12 02:49:10|5818.9|5814.9|5818.4|5814.4|5818.9|5814.9|5817.9|5813.9|10
1641955760000|2022-01-12 02:49:20|5819.4|5815.4|5817.9|5813.9|5819.4|5815.4|5817.9|5813.9|2
1641955770000|2022-01-12 02:49:30|5818.4|5814.4|5820.4|5816.4|5820.9|5816.9|5818.4|5814.4|5
1641955780000|2022-01-12 02:49:40|5819.9|5815.9|5821.4|5817.4|5821.4|5817.4|5819.9|5815.9|10
1641955790000|2022-01-12 02:49:50|5820.9|5816.9|5821.4|5817.4|5822.4|5818.4|5820.9|5816.9|7
1641955800000|2022-01-12 02:50:00|5821.9|5817.9|5821.9|5817.9|5822.4|5818.4|5820.9|5816.9|4
1641955810000|2022-01-12 02:50:10|5821.4|5817.4|5822.9|5818.9|5822.9|5818.9|5821.4|5817.4|15
1641955820000|2022-01-12 02:50:20|5822.4|5818.4|5822.9|5818.9|5823.4|5819.4|5822.4|5818.4|12
1641955830000|2022-01-12 02:50:30|5823.4|5819.4|5823.9|5819.9|5823.9|5819.9|5821.9|5817.9|6
1641955840000|2022-01-12 02:50:40|5823.4|5819.4|5823.4|5819.4|5824.9|5820.9|5822.9|5818.9|24
1641955850000|2022-01-12 02:50:50|5822.9|5818.9|5818.4|5814.4|5823.4|5819.4|5818.4|5814.4|40
1641955860000|2022-01-12 02:51:00|5818.9|5814.9|5820.9|5816.9|5820.9|5816.9|5817.4|5813.4|15
1641955870000|2022-01-12 02:51:10|5820.4|5816.4|5820.4|5816.4|5820.4|5816.4|5818.9|5814.9|11
1641955880000|2022-01-12 02:51:20|5820.9|5816.9|5820.4|5816.4|5820.9|5816.9|5820.4|5816.4|4
1641955890000|2022-01-12 02:51:30|5820.9|5816.9|5819.9|5815.9|5820.9|5816.9|5819.9|5815.9|8
1641955900000|2022-01-12 02:51:40|5819.4|5815.4|5820.4|5816.4|5820.9|5816.9|5819.4|5815.4|5
1641955910000|2022-01-12 02:51:50|5819.9|5815.9|5815.9|5811.9|5819.9|5815.9|5815.9|5811.9|14
1641955920000|2022-01-12 02:52:00|5816.4|5812.4|5814.9|5810.9|5816.4|5812.4|5813.9|5809.9|19
1641955930000|2022-01-12 02:52:10|5813.9|5809.9|5814.4|5810.4|5815.9|5811.9|5813.4|5809.4|21
1641955940000|2022-01-12 02:52:20|5813.9|5809.9|5815.4|5811.4|5815.9|5811.9|5813.4|5809.4|26
1641955950000|2022-01-12 02:52:30|5815.9|5811.9|5815.4|5811.4|5815.9|5811.9|5815.4|5811.4|4
1641955960000|2022-01-12 02:52:40|5815.9|5811.9|5817.4|5813.4|5817.4|5813.4|5815.4|5811.4|24
1641955970000|2022-01-12 02:52:50|5816.9|5812.9|5815.9|5811.9|5818.4|5814.4|5815.9|5811.9|35
1641955980000|2022-01-12 02:53:00|5815.4|5811.4|5816.9|5812.9|5817.4|5813.4|5815.4|5811.4|8
1641955990000|2022-01-12 02:53:10|5817.4|5813.4|5816.4|5812.4|5817.4|5813.4|5815.9|5811.9|1
1641956000000|2022-01-12 02:53:20|5816.9|5812.9|5815.4|5811.4|5816.9|5812.9|5814.4|5810.4|3
1641956010000|2022-01-12 02:53:30|5814.9|5810.9|5816.4|5812.4|5816.4|5812.4|5814.9|5810.9|5
1641956020000|2022-01-12 02:53:40|5815.9|5811.9|5815.4|5811.4|5817.4|5813.4|5815.4|5811.4|10
1641956030000|2022-01-12 02:53:50|5814.9|5810.9|5812.9|5808.9|5814.9|5810.9|5812.4|5808.4|24
1641956040000|2022-01-12 02:54:00|5811.9|5807.9|5813.9|5809.9|5814.4|5810.4|5811.9|5807.9|12
1641956050000|2022-01-12 02:54:10|5813.4|5809.4|5811.4|5807.4|5813.4|5809.4|5811.4|5807.4|23
1641956060000|2022-01-12 02:54:20|5811.9|5807.9|5813.9|5809.9|5813.9|5809.9|5811.4|5807.4|13
1641956070000|2022-01-12 02:54:30|5813.4|5809.4|5811.4|5807.4|5813.9|5809.9|5810.9|5806.9|4
1641956080000|2022-01-12 02:54:40|5811.9|5807.9|5810.4|5806.4|5811.9|5807.9|5809.9|5805.9|6
1641956090000|2022-01-12 02:54:50|5809.9|5805.9|5809.4|5805.4|5809.9|5805.9|5809.4|5805.4|4
1641956100000|2022-01-12 02:55:00|5808.9|5804.9|5810.4|5806.4|5812.4|5808.4|5808.9|5804.9|19
1641956110000|2022-01-12 02:55:10|5809.9|5805.9|5808.4|5804.4|5810.4|5806.4|5808.4|5804.4|9
1641956120000|2022-01-12 02:55:20|5807.9|5803.9|5811.4|5807.4|5811.4|5807.4|5807.9|5803.9|3
1641956130000|2022-01-12 02:55:30|5811.9|5807.9|5814.4|5810.4|5814.4|5810.4|5811.9|5807.9|20
1641956140000|2022-01-12 02:55:40|5814.9|5810.9|5816.4|5812.4|5816.4|5812.4|5814.4|5810.4|11
1641956150000|2022-01-12 02:55:50|5815.9|5811.9|5815.4|5811.4|5816.4|5812.4|5814.4|5810.4|13
1641956160000|2022-01-12 02:56:00|5815.9|5811.9|5815.9|5811.9|5816.4|5812.4|5814.9|5810.9|18
1641956170000|2022-01-12 02:56:10|5815.4|5811.4|5815.4|5811.4|5815.9|5811.9|5814.4|5810.4|3
1641956180000|2022-01-12 02:56:20|5815.9|5811.9|5816.9|5812.9|5818.4|5814.4|5815.9|5811.9|20
1641956190000|2022-01-12 02:56:30|5816.4|5812.4|5815.4|5811.4|5816.4|5812.4|5814.9|5810.9|5
1641956200000|2022-01-12 02:56:40|5814.9|5810.9|5815.4|5811.4|5815.4|5811.4|5814.9|5810.9|2
1641956210000|2022-01-12 02:56:50|5814.9|5810.9|5816.4|5812.4|5816.4|5812.4|5813.9|5809.9|6
1641956220000|2022-01-12 02:57:00|5815.9|5811.9|5816.4|5812.4|5816.9|5812.9|5815.9|5811.9|3
1641956230000|2022-01-12 02:57:10|5815.9|5811.9|5812.9|5808.9|5815.9|5811.9|5812.9|5808.9|7
1641956240000|2022-01-12 02:57:20|5813.4|5809.4|5816.4|5812.4|5816.9|5812.9|5812.9|5808.9|14
1641956250000|2022-01-12 02:57:30|5816.9|5812.9|5816.9|5812.9|5816.9|5812.9|5815.9|5811.9|8
1641956260000|2022-01-12 02:57:40|5816.4|5812.4|5815.9|5811.9|5816.4|5812.4|5815.4|5811.4|6
1641956270000|2022-01-12 02:57:50|5816.4|5812.4|5814.4|5810.4|5816.4|5812.4|5814.4|5810.4|7
1641956280000|2022-01-12 02:58:00|5814.9|5810.9|5814.4|5810.4|5815.4|5811.4|5813.9|5809.9|7
1641956290000|2022-01-12 02:58:10|5814.9|5810.9|5815.4|5811.4|5815.9|5811.9|5814.4|5810.4|1
1641956300000|2022-01-12 02:58:20|5814.9|5810.9|5814.4|5810.4|5814.9|5810.9|5814.4|5810.4|2
1641956310000|2022-01-12 02:58:30|5814.9|5810.9|5815.4|5811.4|5815.9|5811.9|5814.9|5810.9|5
1641956320000|2022-01-12 02:58:40|5814.9|5810.9|5813.4|5809.4|5815.4|5811.4|5813.4|5809.4|10
1641956330000|2022-01-12 02:58:50|5813.9|5809.9|5814.4|5810.4|5814.4|5810.4|5812.9|5808.9|7
1641956340000|2022-01-12 02:59:00|5814.9|5810.9|5814.9|5810.9|5816.9|5812.9|5814.9|5810.9|16
1641956350000|2022-01-12 02:59:10|5815.4|5811.4|5815.4|5811.4|5815.9|5811.9|5815.4|5811.4|8
1641956360000|2022-01-12 02:59:20|5815.9|5811.9|5818.4|5814.4|5818.9|5814.9|5813.9|5809.9|47
1641956370000|2022-01-12 02:59:30|5818.9|5814.9|5814.9|5810.9|5818.9|5814.9|5814.9|5810.9|51
1641956380000|2022-01-12 02:59:40|5814.4|5810.4|5816.4|5812.4|5816.4|5812.4|5814.4|5810.4|16
1641956390000|2022-01-12 02:59:50|5816.9|5812.9|5815.9|5811.9|5816.9|5812.9|5815.4|5811.4|1
1641956400000|2022-01-12 03:00:00|5816.4|5812.4|5809.4|5805.4|5816.4|5812.4|5809.4|5805.4|37
1641956410000|2022-01-12 03:00:10|5808.9|5804.9|5811.4|5807.4|5811.4|5807.4|5808.9|5804.9|13
1641956420000|2022-01-12 03:00:20|5811.9|5807.9|5811.4|5807.4|5812.4|5808.4|5810.9|5806.9|6
1641956430000|2022-01-12 03:00:30|5810.9|5806.9|5810.9|5806.9|5810.9|5806.9|5809.4|5805.4|4
1641956440000|2022-01-12 03:00:40|5811.9|5807.9|5812.4|5808.4|5813.4|5809.4|5811.9|5807.9|10
1641956450000|2022-01-12 03:00:50|5812.9|5808.9|5811.9|5807.9|5813.4|5809.4|5811.9|5807.9|10
1641956460000|2022-01-12 03:01:00|5811.4|5807.4|5814.4|5810.4|5814.9|5810.9|5811.4|5807.4|18
1641956470000|2022-01-12 03:01:10|5813.9|5809.9|5813.9|5809.9|5813.9|5809.9|5811.9|5807.9|6
1641956480000|2022-01-12 03:01:20|5814.4|5810.4|5814.4|5810.4|5815.9|5811.9|5813.4|5809.4|17
1641956490000|2022-01-12 03:01:30|5813.9|5809.9|5815.4|5811.4|5815.4|5811.4|5813.9|5809.9|10
1641956500000|2022-01-12 03:01:40|5814.9|5810.9|5814.4|5810.4|5815.9|5811.9|5813.4|5809.4|13
1641956510000|2022-01-12 03:01:50|5813.9|5809.9|5813.4|5809.4|5814.4|5810.4|5812.4|5808.4|8
1641956520000|2022-01-12 03:02:00|5813.9|5809.9|5812.4|5808.4|5814.9|5810.9|5812.4|5808.4|18
1641956530000|2022-01-12 03:02:10|5812.9|5808.9|5812.4|5808.4|5813.4|5809.4|5812.4|5808.4|10
1641956540000|2022-01-12 03:02:20|5811.9|5807.9|5813.4|5809.4|5813.4|5809.4|5811.9|5807.9|27
1641956550000|2022-01-12 03:02:30|5814.4|5810.4|5816.4|5812.4|5816.9|5812.9|5813.9|5809.9|24
1641956560000|2022-01-12 03:02:40|5815.9|5811.9|5816.9|5812.9|5816.9|5812.9|5815.4|5811.4|23
1641956570000|2022-01-12 03:02:50|5816.4|5812.4|5816.9|5812.9|5817.4|5813.4|5815.9|5811.9|12
1641956580000|2022-01-12 03:03:00|5817.4|5813.4|5817.9|5813.9|5817.9|5813.9|5816.9|5812.9|22
1641956590000|2022-01-12 03:03:10|5818.4|5814.4|5815.9|5811.9|5818.9|5814.9|5815.9|5811.9|17
1641956600000|2022-01-12 03:03:20|5816.4|5812.4|5815.4|5811.4|5816.9|5812.9|5813.9|5809.9|9
1641956610000|2022-01-12 03:03:30|5815.9|5811.9|5814.4|5810.4|5816.4|5812.4|5814.4|5810.4|14
1641956620000|2022-01-12 03:03:40|5814.9|5810.9|5817.4|5813.4|5818.4|5814.4|5814.9|5810.9|19
1641956630000|2022-01-12 03:03:50|5817.9|5813.9|5815.4|5811.4|5817.9|5813.9|5815.4|5811.4|5
1641956640000|2022-01-12 03:04:00|5814.9|5810.9|5813.4|5809.4|5815.4|5811.4|5812.4|5808.4|15
1641956650000|2022-01-12 03:04:10|5812.9|5808.9|5811.4|5807.4|5813.4|5809.4|5811.4|5807.4|14
1641956660000|2022-01-12 03:04:20|5810.4|5806.4|5812.4|5808.4|5812.4|5808.4|5808.9|5804.9|28
1641956670000|2022-01-12 03:04:30|5811.9|5807.9|5815.4|5811.4|5815.9|5811.9|5811.9|5807.9|21
1641956680000|2022-01-12 03:04:40|5814.9|5810.9|5814.4|5810.4|5815.9|5811.9|5814.4|5810.4|19
1641956690000|2022-01-12 03:04:50|5813.9|5809.9|5813.9|5809.9|5813.9|5809.9|5813.4|5809.4|6
1641956700000|2022-01-12 03:05:00|5813.4|5809.4|5817.4|5813.4|5817.4|5813.4|5813.4|5809.4|16
1641956710000|2022-01-12 03:05:10|5816.9|5812.9|5815.4|5811.4|5817.4|5813.4|5814.4|5810.4|19
1641956720000|2022-01-12 03:05:20|5814.9|5810.9|5814.9|5810.9|5815.4|5811.4|5814.4|5810.4|3
1641956730000|2022-01-12 03:05:30|5815.4|5811.4|5814.4|5810.4|5815.4|5811.4|5813.9|5809.9|5
1641956740000|2022-01-12 03:05:40|5814.9|5810.9|5816.4|5812.4|5816.9|5812.9|5814.9|5810.9|4
1641956750000|2022-01-12 03:05:50|5815.9|5811.9|5816.4|5812.4|5816.4|5812.4|5815.4|5811.4|3
1641956760000|2022-01-12 03:06:00|5815.9|5811.9|5816.4|5812.4|5816.4|5812.4|5814.9|5810.9|7
1641956770000|2022-01-12 03:06:10|5816.9|5812.9|5815.4|5811.4|5816.9|5812.9|5814.9|5810.9|2
1641956780000|2022-01-12 03:06:20|5815.9|5811.9|5816.9|5812.9|5816.9|5812.9|5815.9|5811.9|12
1641956790000|2022-01-12 03:06:30|5817.4|5813.4|5817.9|5813.9|5817.9|5813.9|5816.4|5812.4|8
1641956800000|2022-01-12 03:06:40|5818.4|5814.4|5818.9|5814.9|5818.9|5814.9|5817.9|5813.9|8
1641956810000|2022-01-12 03:06:50|5818.4|5814.4|5819.9|5815.9|5819.9|5815.9|5818.4|5814.4|31
1641956820000|2022-01-12 03:07:00|5819.4|5815.4|5819.4|5815.4|5820.9|5816.9|5819.4|5815.4|19
1641956830000|2022-01-12 03:07:10|5819.9|5815.9|5820.4|5816.4|5820.4|5816.4|5819.4|5815.4|13
1641956840000|2022-01-12 03:07:20|5819.9|5815.9|5820.4|5816.4|5820.4|5816.4|5819.9|5815.9|16
1641956850000|2022-01-12 03:07:30|5819.9|5815.9|5819.9|5815.9|5820.4|5816.4|5819.4|5815.4|14
1641956860000|2022-01-12 03:07:40|5820.4|5816.4|5821.9|5817.9|5821.9|5817.9|5820.4|5816.4|14
1641956870000|2022-01-12 03:07:50|5821.4|5817.4|5821.9|5817.9|5821.9|5817.9|5820.4|5816.4|30
1641956880000|2022-01-12 03:08:00|5822.4|5818.4|5822.4|5818.4|5822.9|5818.9|5821.4|5817.4|6
1641956890000|2022-01-12 03:08:10|5821.9|5817.9|5821.9|5817.9|5823.4|5819.4|5821.4|5817.4|7
1641956900000|2022-01-12 03:08:20|5822.4|5818.4|5822.9|5818.9|5822.9|5818.9|5821.9|5817.9|2
1641956910000|2022-01-12 03:08:30|5822.4|5818.4|5822.4|5818.4|5822.9|5818.9|5821.9|5817.9|8
1641956920000|2022-01-12 03:08:40|5821.9|5817.9|5821.9|5817.9|5822.4|5818.4|5821.4|5817.4|13
1641956930000|2022-01-12 03:08:50|5822.4|5818.4|5820.9|5816.9|5822.4|5818.4|5820.4|5816.4|5
1641956940000|2022-01-12 03:09:00|5820.4|5816.4|5820.4|5816.4|5820.9|5816.9|5818.9|5814.9|20
1641956950000|2022-01-12 03:09:10|5820.9|5816.9|5822.9|5818.9|5822.9|5818.9|5819.9|5815.9|8
1641956960000|2022-01-12 03:09:20|5822.4|5818.4|5820.4|5816.4|5822.4|5818.4|5820.4|5816.4|9
1641956970000|2022-01-12 03:09:30|5820.9|5816.9|5820.4|5816.4|5820.9|5816.9|5820.4|5816.4|7
1641956980000|2022-01-12 03:09:40|5820.9|5816.9|5820.4|5816.4|5821.4|5817.4|5819.9|5815.9|2
1641956990000|2022-01-12 03:09:50|5819.9|5815.9|5819.4|5815.4|5819.9|5815.9|5818.9|5814.9|3
1641957000000|2022-01-12 03:10:00|5818.9|5814.9|5819.4|5815.4|5819.4|5815.4|5818.9|5814.9|0
1641957010000|2022-01-12 03:10:10|5818.4|5814.4|5819.4|5815.4|5819.4|5815.4|5818.4|5814.4|1
1641957020000|2022-01-12 03:10:20|5818.9|5814.9|5816.4|5812.4|5818.9|5814.9|5815.9|5811.9|5
1641957030000|2022-01-12 03:10:30|5815.9|5811.9|5816.4|5812.4|5817.4|5813.4|5815.4|5811.4|10
1641957040000|2022-01-12 03:10:40|5815.9|5811.9|5817.4|5813.4|5818.4|5814.4|5814.9|5810.9|7
1641957050000|2022-01-12 03:10:50|5817.9|5813.9|5818.9|5814.9|5819.9|5815.9|5817.4|5813.4|9
1641957060000|2022-01-12 03:11:00|5818.4|5814.4|5817.4|5813.4|5818.9|5814.9|5817.4|5813.4|9
1641957070000|2022-01-12 03:11:10|5817.9|5813.9|5819.4|5815.4|5819.4|5815.4|5817.9|5813.9|10
1641957080000|2022-01-12 03:11:20|5819.9|5815.9|5819.9|5815.9|5820.4|5816.4|5819.4|5815.4|18
1641957090000|2022-01-12 03:11:30|5820.4|5816.4|5820.4|5816.4|5821.4|5817.4|5819.9|5815.9|8
1641957100000|2022-01-12 03:11:40|5820.9|5816.9|5820.4|5816.4|5821.4|5817.4|5819.9|5815.9|0
1641957110000|2022-01-12 03:11:50|5820.9|5816.9|5822.4|5818.4|5822.4|5818.4|5820.9|5816.9|16
1641957120000|2022-01-12 03:12:00|5821.9|5817.9|5821.4|5817.4|5821.9|5817.9|5821.4|5817.4|1
1641957130000|2022-01-12 03:12:10|5821.9|5817.9|5822.4|5818.4|5822.9|5818.9|5821.4|5817.4|9
1641957140000|2022-01-12 03:12:20|5822.9|5818.9|5822.4|5818.4|5822.9|5818.9|5822.4|5818.4|2
1641957150000|2022-01-12 03:12:30|5821.9|5817.9|5820.4|5816.4|5821.9|5817.9|5820.4|5816.4|6
1641957160000|2022-01-12 03:12:40|5820.9|5816.9|5821.4|5817.4|5821.4|5817.4|5820.4|5816.4|7
1641957170000|2022-01-12 03:12:50|5820.9|5816.9|5821.4|5817.4|5821.4|5817.4|5820.9|5816.9|2
1641957180000|2022-01-12 03:13:00|5820.9|5816.9|5820.9|5816.9|5820.9|5816.9|5820.4|5816.4|8
1641957190000|2022-01-12 03:13:10|5819.9|5815.9|5820.9|5816.9|5820.9|5816.9|5819.9|5815.9|7
1641957200000|2022-01-12 03:13:20|5821.4|5817.4|5820.4|5816.4|5821.4|5817.4|5819.9|5815.9|6
1641957210000|2022-01-12 03:13:30|5819.9|5815.9|5821.4|5817.4|5821.4|5817.4|5818.9|5814.9|6
1641957220000|2022-01-12 03:13:40|5821.9|5817.9|5822.4|5818.4|5822.4|5818.4|5820.9|5816.9|10
1641957230000|2022-01-12 03:13:50|5821.9|5817.9|5820.9|5816.9|5822.4|5818.4|5820.4|5816.4|21
1641957240000|2022-01-12 03:14:00|5820.4|5816.4|5818.9|5814.9|5820.4|5816.4|5817.9|5813.9|10
1641957250000|2022-01-12 03:14:10|5819.4|5815.4|5821.4|5817.4|5821.4|5817.4|5819.4|5815.4|43
1641957260000|2022-01-12 03:14:20|5820.9|5816.9|5821.4|5817.4|5821.9|5817.9|5820.9|5816.9|2
1641957270000|2022-01-12 03:14:30|5820.9|5816.9|5818.9|5814.9|5821.4|5817.4|5818.9|5814.9|30
1641957280000|2022-01-12 03:14:40|5818.4|5814.4|5816.9|5812.9|5818.4|5814.4|5816.4|5812.4|7
1641957290000|2022-01-12 03:14:50|5815.9|5811.9|5815.4|5811.4|5816.9|5812.9|5815.4|5811.4|12
1641957300000|2022-01-12 03:15:00|5814.4|5810.4|5816.4|5812.4|5816.9|5812.9|5814.4|5810.4|12
1641957310000|2022-01-12 03:15:10|5815.9|5811.9|5815.9|5811.9|5816.4|5812.4|5813.4|5809.4|19
1641957320000|2022-01-12 03:15:20|5815.4|5811.4|5815.9|5811.9|5816.4|5812.4|5815.4|5811.4|21
1641957330000|2022-01-12 03:15:30|5816.4|5812.4|5816.4|5812.4|5817.4|5813.4|5815.9|5811.9|21
1641957340000|2022-01-12 03:15:40|5816.9|5812.9|5812.4|5808.4|5816.9|5812.9|5812.4|5808.4|9
1641957350000|2022-01-12 03:15:50|5812.9|5808.9|5811.9|5807.9|5813.4|5809.4|5811.9|5807.9|9
1641957360000|2022-01-12 03:16:00|5812.4|5808.4|5812.4|5808.4|5813.4|5809.4|5811.9|5807.9|26
1641957370000|2022-01-12 03:16:10|5812.9|5808.9|5812.9|5808.9|5814.9|5810.9|5811.9|5807.9|25
1641957380000|2022-01-12 03:16:20|5812.4|5808.4|5813.9|5809.9|5813.9|5809.9|5812.4|5808.4|3
1641957390000|2022-01-12 03:16:30|5813.4|5809.4|5812.9|5808.9|5813.4|5809.4|5812.9|5808.9|2
1641957400000|2022-01-12 03:16:40|5813.4|5809.4|5812.9|5808.9|5813.4|5809.4|5811.9|5807.9|8
1641957410000|2022-01-12 03:16:50|5812.4|5808.4|5811.4|5807.4|5812.9|5808.9|5810.4|5806.4|28
1641957420000|2022-01-12 03:17:00|5810.9|5806.9|5810.9|5806.9|5811.9|5807.9|5810.9|5806.9|9
1641957430000|2022-01-12 03:17:10|5810.4|5806.4|5811.4|5807.4|5811.9|5807.9|5810.4|5806.4|33
1641957440000|2022-01-12 03:17:20|5811.9|5807.9|5813.9|5809.9|5814.4|5810.4|5811.4|5807.4|72
1641957450000|2022-01-12 03:17:30|5813.4|5809.4|5813.4|5809.4|5813.9|5809.9|5813.4|5809.4|18
1641957460000|2022-01-12 03:17:40|5812.9|5808.9|5813.4|5809.4|5813.4|5809.4|5811.9|5807.9|15
1641957470000|2022-01-12 03:17:50|5813.9|5809.9|5813.4|5809.4|5813.9|5809.9|5813.4|5809.4|13
1641957480000|2022-01-12 03:18:00|5812.9|5808.9|5813.9|5809.9|5813.9|5809.9|5812.9|5808.9|28
1641957490000|2022-01-12 03:18:10|5814.4|5810.4|5812.9|5808.9|5814.9|5810.9|5812.9|5808.9|9
1641957500000|2022-01-12 03:18:20|5813.4|5809.4|5813.4|5809.4|5814.9|5810.9|5813.4|5809.4|31
1641957510000|2022-01-12 03:18:30|5813.9|5809.9|5812.9|5808.9|5813.9|5809.9|5812.9|5808.9|17
1641957520000|2022-01-12 03:18:40|5812.4|5808.4|5815.4|5811.4|5815.4|5811.4|5812.4|5808.4|14
1641957530000|2022-01-12 03:18:50|5814.9|5810.9|5815.4|5811.4|5816.9|5812.9|5814.9|5810.9|50
1641957540000|2022-01-12 03:19:00|5814.9|5810.9|5815.4|5811.4|5815.4|5811.4|5813.4|5809.4|18
1641957550000|2022-01-12 03:19:10|5814.9|5810.9|5817.9|5813.9|5817.9|5813.9|5814.4|5810.4|21
1641957560000|2022-01-12 03:19:20|5818.4|5814.4|5818.9|5814.9|5819.9|5815.9|5817.4|5813.4|41
1641957570000|2022-01-12 03:19:30|5819.4|5815.4|5816.9|5812.9|5819.4|5815.4|5815.9|5811.9|22
1641957580000|2022-01-12 03:19:40|5817.4|5813.4|5820.9|5816.9|5820.9|5816.9|5816.9|5812.9|20
1641957590000|2022-01-12 03:19:50|5820.4|5816.4|5820.9|5816.9|5821.4|5817.4|5819.9|5815.9|27
1641957600000|2022-01-12 03:20:00|5821.4|5817.4|5821.9|5817.9|5821.9|5817.9|5820.9|5816.9|13
1641957610000|2022-01-12 03:20:10|5821.4|5817.4|5821.9|5817.9|5821.9|5817.9|5820.9|5816.9|11
1641957620000|2022-01-12 03:20:20|5822.4|5818.4|5822.9|5818.9|5823.9|5819.9|5821.9|5817.9|34
1641957630000|2022-01-12 03:20:30|5823.4|5819.4|5821.9|5817.9|5823.4|5819.4|5821.9|5817.9|7
1641957640000|2022-01-12 03:20:40|5821.4|5817.4|5822.9|5818.9|5822.9|5818.9|5821.4|5817.4|28
1641957650000|2022-01-12 03:20:50|5823.4|5819.4|5823.4|5819.4|5823.4|5819.4|5822.9|5818.9|24
1641957660000|2022-01-12 03:21:00|5824.4|5820.4|5826.4|5822.4|5826.4|5822.4|5824.4|5820.4|29
1641957670000|2022-01-12 03:21:10|5825.4|5821.4|5824.9|5820.9|5825.9|5821.9|5824.4|5820.4|44
1641957680000|2022-01-12 03:21:20|5825.4|5821.4|5825.4|5821.4|5826.9|5822.9|5825.4|5821.4|22
1641957690000|2022-01-12 03:21:30|5825.9|5821.9|5823.9|5819.9|5826.4|5822.4|5823.9|5819.9|25
1641957700000|2022-01-12 03:21:40|5824.4|5820.4|5824.4|5820.4|5824.4|5820.4|5823.9|5819.9|5
1641957710000|2022-01-12 03:21:50|5824.9|5820.9|5823.9|5819.9|5824.9|5820.9|5823.9|5819.9|21
1641957720000|2022-01-12 03:22:00|5824.4|5820.4|5824.9|5820.9|5825.4|5821.4|5823.9|5819.9|9
1641957730000|2022-01-12 03:22:10|5824.4|5820.4|5825.9|5821.9|5825.9|5821.9|5824.4|5820.4|12
1641957740000|2022-01-12 03:22:20|5826.9|5822.9|5828.4|5824.4|5828.4|5824.4|5825.9|5821.9|29
1641957750000|2022-01-12 03:22:30|5828.9|5824.9|5828.9|5824.9|5830.9|5826.9|5828.4|5824.4|26
1641957760000|2022-01-12 03:22:40|5829.4|5825.4|5823.9|5819.9|5829.4|5825.4|5823.9|5819.9|29
1641957770000|2022-01-12 03:22:50|5824.4|5820.4|5824.4|5820.4|5824.9|5820.9|5823.9|5819.9|18
1641957780000|2022-01-12 03:23:00|5823.9|5819.9|5824.4|5820.4|5824.9|5820.9|5823.4|5819.4|22
1641957790000|2022-01-12 03:23:10|5824.9|5820.9|5824.9|5820.9|5825.4|5821.4|5823.9|5819.9|31
1641957800000|2022-01-12 03:23:20|5824.4|5820.4|5821.9|5817.9|5824.4|5820.4|5821.9|5817.9|20
1641957810000|2022-01-12 03:23:30|5820.9|5816.9|5824.4|5820.4|5824.9|5820.9|5820.9|5816.9|48
1641957820000|2022-01-12 03:23:40|5824.9|5820.9|5823.9|5819.9|5825.4|5821.4|5823.4|5819.4|30
1641957830000|2022-01-12 03:23:50|5824.4|5820.4|5823.9|5819.9|5826.4|5822.4|5823.9|5819.9|29
1641957840000|2022-01-12 03:24:00|5822.9|5818.9|5823.9|5819.9|5824.4|5820.4|5822.9|5818.9|14
1641957850000|2022-01-12 03:24:10|5824.4|5820.4|5825.4|5821.4|5825.4|5821.4|5823.9|5819.9|9
1641957860000|2022-01-12 03:24:20|5825.9|5821.9|5822.9|5818.9|5825.9|5821.9|5822.9|5818.9|19
1641957870000|2022-01-12 03:24:30|5821.9|5817.9|5822.4|5818.4|5822.4|5818.4|5820.9|5816.9|25
1641957880000|2022-01-12 03:24:40|5822.9|5818.9|5821.4|5817.4|5823.4|5819.4|5820.9|5816.9|7
1641957890000|2022-01-12 03:24:50|5820.9|5816.9|5822.4|5818.4|5822.4|5818.4|5820.9|5816.9|15
1641957900000|2022-01-12 03:25:00|5821.9|5817.9|5824.4|5820.4|5824.4|5820.4|5821.9|5817.9|17
1641957910000|2022-01-12 03:25:10|5823.9|5819.9|5823.9|5819.9|5824.9|5820.9|5823.9|5819.9|13
1641957920000|2022-01-12 03:25:20|5824.4|5820.4|5825.9|5821.9|5825.9|5821.9|5824.4|5820.4|23
1641957930000|2022-01-12 03:25:30|5825.4|5821.4|5823.4|5819.4|5825.4|5821.4|5822.9|5818.9|24
1641957940000|2022-01-12 03:25:40|5822.9|5818.9|5823.9|5819.9|5824.4|5820.4|5822.4|5818.4|22
1641957950000|2022-01-12 03:25:50|5824.4|5820.4|5825.4|5821.4|5825.9|5821.9|5823.9|5819.9|6
1641957960000|2022-01-12 03:26:00|5825.9|5821.9|5828.9|5824.9|5828.9|5824.9|5825.9|5821.9|25
1641957970000|2022-01-12 03:26:10|5829.4|5825.4|5828.9|5824.9|5829.4|5825.4|5827.9|5823.9|40
1641957980000|2022-01-12 03:26:20|5828.4|5824.4|5826.9|5822.9|5828.4|5824.4|5826.4|5822.4|55
1641957990000|2022-01-12 03:26:30|5827.9|5823.9|5829.4|5825.4|5829.9|5825.9|5827.9|5823.9|17
1641958000000|2022-01-12 03:26:40|5828.9|5824.9|5829.9|5825.9|5830.4|5826.4|5828.9|5824.9|27
1641958010000|2022-01-12 03:26:50|5830.4|5826.4|5830.4|5826.4|5830.9|5826.9|5829.9|5825.9|21
1641958020000|2022-01-12 03:27:00|5829.9|5825.9|5831.4|5827.4|5832.4|5828.4|5829.9|5825.9|25
1641958030000|2022-01-12 03:27:10|5832.4|5828.4|5831.4|5827.4|5832.4|5828.4|5830.4|5826.4|18
1641958040000|2022-01-12 03:27:20|5831.9|5827.9|5830.9|5826.9|5831.9|5827.9|5830.9|5826.9|23
1641958050000|2022-01-12 03:27:30|5830.4|5826.4|5830.4|5826.4|5830.9|5826.9|5829.9|5825.9|14
1641958060000|2022-01-12 03:27:40|5829.9|5825.9|5832.4|5828.4|5832.9|5828.9|5829.9|5825.9|27
1641958070000|2022-01-12 03:27:50|5832.9|5828.9|5829.4|5825.4|5832.9|5828.9|5828.9|5824.9|24
1641958080000|2022-01-12 03:28:00|5829.9|5825.9|5831.4|5827.4|5831.4|5827.4|5829.4|5825.4|8
1641958090000|2022-01-12 03:28:10|5831.9|5827.9|5831.4|5827.4|5833.4|5829.4|5830.9|5826.9|28
1641958100000|2022-01-12 03:28:20|5831.9|5827.9|5832.9|5828.9|5832.9|5828.9|5831.4|5827.4|13
1641958110000|2022-01-12 03:28:30|5833.9|5829.9|5833.4|5829.4|5833.9|5829.9|5833.4|5829.4|26
1641958120000|2022-01-12 03:28:40|5832.9|5828.9|5833.4|5829.4|5833.4|5829.4|5831.9|5827.9|12
1641958130000|2022-01-12 03:28:50|5832.4|5828.4|5832.9|5828.9|5832.9|5828.9|5831.4|5827.4|22
1641958140000|2022-01-12 03:29:00|5832.4|5828.4|5832.4|5828.4|5832.4|5828.4|5831.9|5827.9|7
1641958150000|2022-01-12 03:29:10|5832.9|5828.9|5834.9|5830.9|5834.9|5830.9|5832.9|5828.9|27
1641958160000|2022-01-12 03:29:20|5835.4|5831.4|5833.9|5829.9|5835.4|5831.4|5832.9|5828.9|15
1641958170000|2022-01-12 03:29:30|5834.4|5830.4|5834.4|5830.4|5835.4|5831.4|5833.9|5829.9|15
1641958180000|2022-01-12 03:29:40|5833.9|5829.9|5834.9|5830.9|5835.4|5831.4|5833.4|5829.4|25
1641958190000|2022-01-12 03:29:50|5835.4|5831.4|5835.4|5831.4|5835.9|5831.9|5834.9|5830.9|46
1641958200000|2022-01-12 03:30:00|5834.9|5830.9|5834.9|5830.9|5834.9|5830.9|5833.9|5829.9|12
1641958210000|2022-01-12 03:30:10|5835.4|5831.4|5837.4|5833.4|5837.4|5833.4|5835.4|5831.4|23
1641958220000|2022-01-12 03:30:20|5837.9|5833.9|5838.4|5834.4|5838.9|5834.9|5837.4|5833.4|26
1641958230000|2022-01-12 03:30:30|5838.9|5834.9|5842.4|5838.4|5842.4|5838.4|5838.9|5834.9|48
1641958240000|2022-01-12 03:30:40|5841.4|5837.4|5839.9|5835.9|5841.4|5837.4|5838.9|5834.9|20
1641958250000|2022-01-12 03:30:50|5840.4|5836.4|5841.4|5837.4|5841.4|5837.4|5839.9|5835.9|16
1641958260000|2022-01-12 03:31:00|5840.9|5836.9|5841.9|5837.9|5842.4|5838.4|5840.4|5836.4|35
1641958270000|2022-01-12 03:31:10|5841.4|5837.4|5842.4|5838.4|5842.9|5838.9|5841.4|5837.4|12
1641958280000|2022-01-12 03:31:20|5842.9|5838.9|5841.4|5837.4|5843.4|5839.4|5840.9|5836.9|27
1641958290000|2022-01-12 03:31:30|5840.9|5836.9|5838.9|5834.9|5841.9|5837.9|5838.9|5834.9|25
1641958300000|2022-01-12 03:31:40|5839.4|5835.4|5842.4|5838.4|5842.4|5838.4|5839.4|5835.4|22
1641958310000|2022-01-12 03:31:50|5841.9|5837.9|5842.4|5838.4|5843.9|5839.9|5841.9|5837.9|27
1641958320000|2022-01-12 03:32:00|5842.9|5838.9|5842.4|5838.4|5844.9|5840.9|5841.9|5837.9|16
1641958330000|2022-01-12 03:32:10|5841.9|5837.9|5841.9|5837.9|5842.4|5838.4|5840.9|5836.9|17
1641958340000|2022-01-12 03:32:20|5842.4|5838.4|5840.4|5836.4|5842.4|5838.4|5840.4|5836.4|17
1641958350000|2022-01-12 03:32:30|5839.9|5835.9|5838.9|5834.9|5839.9|5835.9|5838.4|5834.4|7
1641958360000|2022-01-12 03:32:40|5839.4|5835.4|5838.9|5834.9|5839.4|5835.4|5838.9|5834.9|4
1641958370000|2022-01-12 03:32:50|5838.4|5834.4|5837.4|5833.4|5838.9|5834.9|5836.9|5832.9|10
1641958380000|2022-01-12 03:33:00|5836.9|5832.9|5836.9|5832.9|5836.9|5832.9|5835.9|5831.9|14
1641958390000|2022-01-12 03:33:10|5837.4|5833.4|5837.9|5833.9|5837.9|5833.9|5836.9|5832.9|3
1641958400000|2022-01-12 03:33:20|5838.4|5834.4|5839.4|5835.4|5839.9|5835.9|5838.4|5834.4|8
1641958410000|2022-01-12 03:33:30|5839.9|5835.9|5840.9|5836.9|5841.4|5837.4|5839.9|5835.9|27
1641958420000|2022-01-12 03:33:40|5841.4|5837.4|5839.9|5835.9|5841.9|5837.9|5839.9|5835.9|3
1641958430000|2022-01-12 03:33:50|5840.4|5836.4|5839.9|5835.9|5840.4|5836.4|5838.9|5834.9|3
1641958440000|2022-01-12 03:34:00|5840.4|5836.4|5840.4|5836.4|5840.4|5836.4|5838.9|5834.9|1
1641958450000|2022-01-12 03:34:10|5840.9|5836.9|5838.9|5834.9|5840.9|5836.9|5838.4|5834.4|2
1641958460000|2022-01-12 03:34:20|5839.4|5835.4|5839.4|5835.4|5840.4|5836.4|5839.4|5835.4|0
1641958470000|2022-01-12 03:34:30|5838.9|5834.9|5840.4|5836.4|5840.4|5836.4|5838.9|5834.9|2
1641958480000|2022-01-12 03:34:40|5839.9|5835.9|5841.9|5837.9|5841.9|5837.9|5839.9|5835.9|5
1641958490000|2022-01-12 03:34:50|5841.4|5837.4|5840.4|5836.4|5841.9|5837.9|5840.4|5836.4|2
1641958500000|2022-01-12 03:35:00|5840.9|5836.9|5841.9|5837.9|5841.9|5837.9|5840.9|5836.9|11
1641958510000|2022-01-12 03:35:10|5841.4|5837.4|5841.4|5837.4|5841.4|5837.4|5840.9|5836.9|2
1641958520000|2022-01-12 03:35:20|5840.9|5836.9|5840.9|5836.9|5841.4|5837.4|5840.4|5836.4|0
1641958530000|2022-01-12 03:35:30|5840.4|5836.4|5840.9|5836.9|5840.9|5836.9|5840.4|5836.4|3
1641958540000|2022-01-12 03:35:40|5841.4|5837.4|5841.4|5837.4|5841.4|5837.4|5841.4|5837.4|3
1641958550000|2022-01-12 03:35:50|5840.9|5836.9|5840.9|5836.9|5841.4|5837.4|5840.4|5836.4|0
1641958560000|2022-01-12 03:36:00|5840.4|5836.4|5839.4|5835.4|5840.9|5836.9|5839.4|5835.4|6
1641958570000|2022-01-12 03:36:10|5839.9|5835.9|5840.9|5836.9|5840.9|5836.9|5839.4|5835.4|3
1641958580000|2022-01-12 03:36:20|5840.4|5836.4|5841.4|5837.4|5841.4|5837.4|5840.4|5836.4|5
1641958590000|2022-01-12 03:36:30|5841.9|5837.9|5840.4|5836.4|5841.9|5837.9|5840.4|5836.4|23
1641958600000|2022-01-12 03:36:40|5839.9|5835.9|5838.9|5834.9|5840.9|5836.9|5837.9|5833.9|6
1641958610000|2022-01-12 03:36:50|5838.4|5834.4|5837.4|5833.4|5838.4|5834.4|5836.9|5832.9|13
1641958620000|2022-01-12 03:37:00|5836.9|5832.9|5835.4|5831.4|5837.4|5833.4|5834.9|5830.9|15
1641958630000|2022-01-12 03:37:10|5834.9|5830.9|5833.4|5829.4|5834.9|5830.9|5833.4|5829.4|5
1641958640000|2022-01-12 03:37:20|5833.9|5829.9|5833.9|5829.9|5834.9|5830.9|5833.4|5829.4|6
1641958650000|2022-01-12 03:37:30|5834.4|5830.4|5835.4|5831.4|5835.4|5831.4|5834.4|5830.4|4
1641958660000|2022-01-12 03:37:40|5834.9|5830.9|5837.4|5833.4|5837.9|5833.9|5834.9|5830.9|9
1641958670000|2022-01-12 03:37:50|5837.9|5833.9|5838.4|5834.4|5838.9|5834.9|5837.9|5833.9|4
1641958680000|2022-01-12 03:38:00|5838.9|5834.9|5839.4|5835.4|5839.9|5835.9|5838.9|5834.9|3
1641958690000|2022-01-12 03:38:10|5838.9|5834.9|5837.4|5833.4|5839.4|5835.4|5837.4|5833.4|15
1641958700000|2022-01-12 03:38:20|5836.9|5832.9|5836.4|5832.4|5837.4|5833.4|5835.9|5831.9|2
1641958710000|2022-01-12 03:38:30|5836.9|5832.9|5839.4|5835.4|5839.4|5835.4|5836.4|5832.4|7
1641958720000|2022-01-12 03:38:40|5838.9|5834.9|5838.4|5834.4|5838.9|5834.9|5838.4|5834.4|0
1641958730000|2022-01-12 03:38:50|5837.9|5833.9|5837.4|5833.4|5838.9|5834.9|5837.4|5833.4|5
1641958740000|2022-01-12 03:39:00|5837.9|5833.9|5837.4|5833.4|5837.9|5833.9|5837.4|5833.4|0
1641958750000|2022-01-12 03:39:10|5837.9|5833.9|5837.4|5833.4|5838.4|5834.4|5837.4|5833.4|0
1641958760000|2022-01-12 03:39:20|5837.9|5833.9|5837.4|5833.4|5837.9|5833.9|5836.4|5832.4|3
1641958770000|2022-01-12 03:39:30|5837.9|5833.9|5838.4|5834.4|5838.4|5834.4|5837.4|5833.4|2
1641958780000|2022-01-12 03:39:40|5838.9|5834.9|5837.9|5833.9|5838.9|5834.9|5837.9|5833.9|1
1641958790000|2022-01-12 03:39:50|5837.4|5833.4|5838.4|5834.4|5838.4|5834.4|5837.4|5833.4|17
1641958800000|2022-01-12 03:40:00|5838.9|5834.9|5839.4|5835.4|5839.4|5835.4|5838.4|5834.4|3
1641958810000|2022-01-12 03:40:10|5838.9|5834.9|5838.9|5834.9|5838.9|5834.9|5838.4|5834.4|1
1641958820000|2022-01-12 03:40:20|5838.4|5834.4|5838.9|5834.9|5838.9|5834.9|5838.4|5834.4|0
1641958830000|2022-01-12 03:40:30|5839.9|5835.9|5839.9|5835.9|5839.9|5835.9|5839.4|5835.4|8
1641958840000|2022-01-12 03:40:40|5839.4|5835.4|5838.4|5834.4|5839.9|5835.9|5838.4|5834.4|2
1641958850000|2022-01-12 03:40:50|5838.9|5834.9|5839.4|5835.4|5839.4|5835.4|5838.4|5834.4|3
1641958860000|2022-01-12 03:41:00|5838.9|5834.9|5839.4|5835.4|5839.9|5835.9|5838.9|5834.9|2
1641958870000|2022-01-12 03:41:10|5838.9|5834.9|5838.9|5834.9|5839.9|5835.9|5838.9|5834.9|6
1641958880000|2022-01-12 03:41:20|5839.4|5835.4|5839.4|5835.4|5839.9|5835.9|5838.9|5834.9|4
1641958890000|2022-01-12 03:41:30|5839.9|5835.9|5839.9|5835.9|5839.9|5835.9|5839.4|5835.4|0
1641958900000|2022-01-12 03:41:40|5840.4|5836.4|5839.9|5835.9|5840.4|5836.4|5839.9|5835.9|9
1641958910000|2022-01-12 03:41:50|5840.4|5836.4|5840.4|5836.4|5840.4|5836.4|5840.4|5836.4|2
1641958920000|2022-01-12 03:42:00|5840.9|5836.9|5839.9|5835.9|5840.9|5836.9|5839.9|5835.9|2
1641958930000|2022-01-12 03:42:10|5839.4|5835.4|5838.4|5834.4|5839.4|5835.4|5838.4|5834.4|11
1641958940000|2022-01-12 03:42:20|5837.9|5833.9|5838.4|5834.4|5839.9|5835.9|5837.9|5833.9|9
1641958950000|2022-01-12 03:42:30|5838.9|5834.9|5838.4|5834.4|5839.4|5835.4|5837.9|5833.9|4
1641958960000|2022-01-12 03:42:40|5837.9|5833.9|5839.4|5835.4|5839.4|5835.4|5837.9|5833.9|2
1641958970000|2022-01-12 03:42:50|5838.9|5834.9|5838.4|5834.4|5839.4|5835.4|5838.4|5834.4|1
1641958980000|2022-01-12 03:43:00|5838.9|5834.9|5842.4|5838.4|5842.9|5838.9|5838.9|5834.9|36
1641958990000|2022-01-12 03:43:10|5842.9|5838.9|5841.9|5837.9|5842.9|5838.9|5841.4|5837.4|2
1641959000000|2022-01-12 03:43:20|5841.4|5837.4|5841.4|5837.4|5841.9|5837.9|5840.9|5836.9|0
1641959010000|2022-01-12 03:43:30|5841.9|5837.9|5842.4|5838.4|5842.9|5838.9|5841.4|5837.4|0
1641959020000|2022-01-12 03:43:40|5842.9|5838.9|5843.9|5839.9|5843.9|5839.9|5842.4|5838.4|5
1641959030000|2022-01-12 03:43:50|5843.4|5839.4|5843.9|5839.9|5844.4|5840.4|5843.4|5839.4|3
1641959040000|2022-01-12 03:44:00|5843.4|5839.4|5842.4|5838.4|5844.4|5840.4|5842.4|5838.4|4
1641959050000|2022-01-12 03:44:10|5842.9|5838.9|5841.4|5837.4|5842.9|5838.9|5841.4|5837.4|12
1641959060000|2022-01-12 03:44:20|5840.9|5836.9|5841.4|5837.4|5841.4|5837.4|5840.4|5836.4|7
1641959070000|2022-01-12 03:44:30|5841.9|5837.9|5841.4|5837.4|5842.4|5838.4|5841.4|5837.4|0
1641959080000|2022-01-12 03:44:40|5841.9|5837.9|5842.9|5838.9|5842.9|5838.9|5841.4|5837.4|10
1641959090000|2022-01-12 03:44:50|5841.4|5837.4|5841.4|5837.4|5841.9|5837.9|5841.4|5837.4|2
1641959100000|2022-01-12 03:45:00|5841.9|5837.9|5841.4|5837.4|5843.9|5839.9|5841.4|5837.4|3
1641959110000|2022-01-12 03:45:10|5840.9|5836.9|5842.9|5838.9|5842.9|5838.9|5840.9|5836.9|0
1641959120000|2022-01-12 03:45:20|5843.4|5839.4|5842.9|5838.9|5843.4|5839.4|5842.9|5838.9|2
1641959130000|2022-01-12 03:45:30|5843.9|5839.9|5842.4|5838.4|5844.9|5840.9|5842.4|5838.4|12
1641959150000|2022-01-12 03:45:50|5842.9|5838.9|5843.4|5839.4|5843.4|5839.4|5842.4|5838.4|2
1641959160000|2022-01-12 03:46:00|5842.9|5838.9|5842.4|5838.4|5842.9|5838.9|5842.4|5838.4|0
1641959170000|2022-01-12 03:46:10|5841.9|5837.9|5842.4|5838.4|5842.4|5838.4|5841.9|5837.9|0
1641959180000|2022-01-12 03:46:20|5841.9|5837.9|5840.9|5836.9|5841.9|5837.9|5840.9|5836.9|8
1641959190000|2022-01-12 03:46:30|5840.4|5836.4|5839.4|5835.4|5840.9|5836.9|5839.4|5835.4|7
1641959200000|2022-01-12 03:46:40|5838.9|5834.9|5837.9|5833.9|5839.4|5835.4|5837.9|5833.9|11
1641959210000|2022-01-12 03:46:50|5837.4|5833.4|5837.4|5833.4|5837.9|5833.9|5836.9|5832.9|9
1641959220000|2022-01-12 03:47:00|5837.9|5833.9|5837.4|5833.4|5838.4|5834.4|5837.4|5833.4|5
1641959230000|2022-01-12 03:47:10|5837.9|5833.9|5838.4|5834.4|5839.4|5835.4|5837.4|5833.4|1
1641959240000|2022-01-12 03:47:20|5837.9|5833.9|5839.4|5835.4|5839.4|5835.4|5837.4|5833.4|3
1641959250000|2022-01-12 03:47:30|5838.9|5834.9|5838.4|5834.4|5838.9|5834.9|5838.4|5834.4|1
1641959260000|2022-01-12 03:47:40|5837.9|5833.9|5836.4|5832.4|5837.9|5833.9|5836.4|5832.4|3
1641959270000|2022-01-12 03:47:50|5835.9|5831.9|5835.4|5831.4|5835.9|5831.9|5835.4|5831.4|4
1641959280000|2022-01-12 03:48:00|5835.9|5831.9|5834.9|5830.9|5835.9|5831.9|5834.9|5830.9|5
1641959290000|2022-01-12 03:48:10|5834.4|5830.4|5833.9|5829.9|5835.4|5831.4|5833.4|5829.4|4
1641959300000|2022-01-12 03:48:20|5832.9|5828.9|5833.4|5829.4|5833.4|5829.4|5832.9|5828.9|3
1641959310000|2022-01-12 03:48:30|5832.9|5828.9|5833.4|5829.4|5833.4|5829.4|5832.9|5828.9|0
1641959320000|2022-01-12 03:48:40|5832.9|5828.9|5835.4|5831.4|5835.4|5831.4|5832.9|5828.9|12
1641959330000|2022-01-12 03:48:50|5834.9|5830.9|5834.4|5830.4|5834.9|5830.9|5834.4|5830.4|1
1641959340000|2022-01-12 03:49:00|5833.9|5829.9|5833.9|5829.9|5833.9|5829.9|5833.9|5829.9|2
1641959350000|2022-01-12 03:49:10|5834.4|5830.4|5834.4|5830.4|5834.9|5830.9|5834.4|5830.4|2
1641959360000|2022-01-12 03:49:20|5834.9|5830.9|5835.4|5831.4|5835.4|5831.4|5834.4|5830.4|2
1641959370000|2022-01-12 03:49:30|5835.9|5831.9|5835.4|5831.4|5836.4|5832.4|5835.4|5831.4|5
1641959380000|2022-01-12 03:49:40|5834.9|5830.9|5835.9|5831.9|5836.4|5832.4|5834.9|5830.9|8
1641959390000|2022-01-12 03:49:50|5835.4|5831.4|5832.4|5828.4|5835.4|5831.4|5831.9|5827.9|6
1641959400000|2022-01-12 03:50:00|5831.9|5827.9|5831.9|5827.9|5832.4|5828.4|5830.4|5826.4|15
1641959410000|2022-01-12 03:50:10|5831.4|5827.4|5831.4|5827.4|5831.9|5827.9|5830.9|5826.9|1
1641959420000|2022-01-12 03:50:20|5830.9|5826.9|5831.9|5827.9|5831.9|5827.9|5830.9|5826.9|2
1641959430000|2022-01-12 03:50:30|5831.4|5827.4|5830.9|5826.9|5831.9|5827.9|5830.4|5826.4|0
1641959440000|2022-01-12 03:50:40|5830.4|5826.4|5830.9|5826.9|5831.4|5827.4|5830.4|5826.4|13
1641959450000|2022-01-12 03:50:50|5829.9|5825.9|5830.9|5826.9|5830.9|5826.9|5829.9|5825.9|9
1641959460000|2022-01-12 03:51:00|5830.4|5826.4|5830.9|5826.9|5830.9|5826.9|5829.9|5825.9|1
1641959470000|2022-01-12 03:51:10|5830.4|5826.4|5829.4|5825.4|5830.4|5826.4|5828.9|5824.9|24
1641959480000|2022-01-12 03:51:20|5829.9|5825.9|5829.4|5825.4|5829.9|5825.9|5829.4|5825.4|1
1641959490000|2022-01-12 03:51:30|5829.9|5825.9|5829.4|5825.4|5829.9|5825.9|5829.4|5825.4|6
1641959500000|2022-01-12 03:51:40|5829.9|5825.9|5829.4|5825.4|5829.9|5825.9|5829.4|5825.4|3
1641959510000|2022-01-12 03:51:50|5828.9|5824.9|5829.4|5825.4|5829.4|5825.4|5827.9|5823.9|12
1641959520000|2022-01-12 03:52:00|5828.9|5824.9|5827.4|5823.4|5828.9|5824.9|5827.4|5823.4|6
1641959530000|2022-01-12 03:52:10|5827.9|5823.9|5827.4|5823.4|5827.9|5823.9|5826.9|5822.9|8
1641959540000|2022-01-12 03:52:20|5826.4|5822.4|5826.4|5822.4|5826.9|5822.9|5826.4|5822.4|4
1641959550000|2022-01-12 03:52:30|5825.9|5821.9|5827.4|5823.4|5827.4|5823.4|5825.9|5821.9|4
1641959560000|2022-01-12 03:52:40|5826.9|5822.9|5828.9|5824.9|5828.9|5824.9|5826.4|5822.4|13
1641959570000|2022-01-12 03:52:50|5829.4|5825.4|5830.9|5826.9|5830.9|5826.9|5829.4|5825.4|6
1641959580000|2022-01-12 03:53:00|5830.4|5826.4|5829.9|5825.9|5830.9|5826.9|5829.4|5825.4|4
1641959590000|2022-01-12 03:53:10|5830.4|5826.4|5829.9|5825.9|5830.9|5826.9|5829.9|5825.9|7
1641959600000|2022-01-12 03:53:20|5830.4|5826.4|5829.9|5825.9|5830.9|5826.9|5828.4|5824.4|0
1641959610000|2022-01-12 03:53:30|5829.4|5825.4|5829.4|5825.4|5829.9|5825.9|5828.9|5824.9|0
1641959620000|2022-01-12 03:53:40|5829.9|5825.9|5829.4|5825.4|5829.9|5825.9|5829.4|5825.4|0
1641959630000|2022-01-12 03:53:50|5829.9|5825.9|5829.4|5825.4|5829.9|5825.9|5829.4|5825.4|0
1641959640000|2022-01-12 03:54:00|5829.9|5825.9|5830.9|5826.9|5830.9|5826.9|5829.9|5825.9|3
1641959650000|2022-01-12 03:54:10|5830.4|5826.4|5830.9|5826.9|5830.9|5826.9|5830.4|5826.4|1
1641959660000|2022-01-12 03:54:20|5831.4|5827.4|5831.9|5827.9|5832.9|5828.9|5831.4|5827.4|5
1641959670000|2022-01-12 03:54:30|5832.4|5828.4|5832.9|5828.9|5833.4|5829.4|5832.4|5828.4|0
1641959680000|2022-01-12 03:54:40|5832.4|5828.4|5833.9|5829.9|5834.4|5830.4|5832.4|5828.4|4
1641959690000|2022-01-12 03:54:50|5833.4|5829.4|5833.4|5829.4|5833.9|5829.9|5833.4|5829.4|0
1641959700000|2022-01-12 03:55:00|5833.9|5829.9|5833.4|5829.4|5835.9|5831.9|5833.4|5829.4|14
1641959710000|2022-01-12 03:55:10|5833.9|5829.9|5833.9|5829.9|5834.4|5830.4|5833.9|5829.9|0
1641959720000|2022-01-12 03:55:20|5833.4|5829.4|5833.4|5829.4|5833.9|5829.9|5833.4|5829.4|2
1641959730000|2022-01-12 03:55:30|5833.9|5829.9|5833.4|5829.4|5833.9|5829.9|5832.9|5828.9|1
1641959740000|2022-01-12 03:55:40|5832.9|5828.9|5834.9|5830.9|5834.9|5830.9|5832.9|5828.9|3
1641959750000|2022-01-12 03:55:50|5835.4|5831.4|5834.9|5830.9|5835.4|5831.4|5834.9|5830.9|1
1641959760000|2022-01-12 03:56:00|5834.4|5830.4|5834.4|5830.4|5834.4|5830.4|5834.4|5830.4|0
1641959770000|2022-01-12 03:56:10|5833.9|5829.9|5833.4|5829.4|5833.9|5829.9|5833.4|5829.4|0
1641959780000|2022-01-12 03:56:20|5833.9|5829.9|5833.4|5829.4|5833.9|5829.9|5833.4|5829.4|0
1641959790000|2022-01-12 03:56:30|5833.9|5829.9|5834.9|5830.9|5834.9|5830.9|5833.9|5829.9|4
1641959800000|2022-01-12 03:56:40|5834.4|5830.4|5834.9|5830.9|5834.9|5830.9|5834.4|5830.4|0
1641959810000|2022-01-12 03:56:50|5833.4|5829.4|5834.4|5830.4|5834.4|5830.4|5833.4|5829.4|8
1641959850000|2022-01-12 03:57:30|5834.9|5830.9|5833.9|5829.9|5834.9|5830.9|5833.9|5829.9|0
1641959860000|2022-01-12 03:57:40|5834.4|5830.4|5834.4|5830.4|5834.4|5830.4|5834.4|5830.4|3
1641959870000|2022-01-12 03:57:50|5834.9|5830.9|5835.4|5831.4|5835.4|5831.4|5834.9|5830.9|3
1641959880000|2022-01-12 03:58:00|5834.9|5830.9|5833.9|5829.9|5834.9|5830.9|5833.4|5829.4|0
1641959890000|2022-01-12 03:58:10|5833.4|5829.4|5833.4|5829.4|5833.4|5829.4|5832.9|5828.9|3
1641959910000|2022-01-12 03:58:30|5832.4|5828.4|5831.4|5827.4|5832.4|5828.4|5831.4|5827.4|7
1641959920000|2022-01-12 03:58:40|5831.9|5827.9|5831.4|5827.4|5831.9|5827.9|5830.9|5826.9|4
1641959930000|2022-01-12 03:58:50|5830.9|5826.9|5831.9|5827.9|5831.9|5827.9|5830.9|5826.9|2
1641959940000|2022-01-12 03:59:00|5832.4|5828.4|5831.9|5827.9|5832.4|5828.4|5831.9|5827.9|4
1641959950000|2022-01-12 03:59:10|5832.4|5828.4|5832.4|5828.4|5832.4|5828.4|5831.9|5827.9|1
1641959960000|2022-01-12 03:59:20|5831.9|5827.9|5833.4|5829.4|5833.4|5829.4|5831.9|5827.9|0
1641959970000|2022-01-12 03:59:30|5833.9|5829.9|5833.9|5829.9|5833.9|5829.9|5833.9|5829.9|0
1641959980000|2022-01-12 03:59:40|5834.4|5830.4|5834.9|5830.9|5834.9|5830.9|5834.4|5830.4|5
1641959990000|2022-01-12 03:59:50|5834.4|5830.4|5831.4|5827.4|5834.4|5830.4|5830.9|5826.9|11
1641960000000|2022-01-12 04:00:00|5839.4|5819.4|5839.4|5819.4|5839.4|5819.4|5839.4|5819.4|0
1641963600000|2022-01-12 05:00:00|5834.9|5830.9|5831.9|5827.9|5835.9|5831.9|5831.4|5827.4|29
1641963610000|2022-01-12 05:00:10|5831.4|5827.4|5829.4|5825.4|5831.9|5827.9|5829.4|5825.4|12
1641963620000|2022-01-12 05:00:20|5829.9|5825.9|5830.4|5826.4|5830.9|5826.9|5829.4|5825.4|119
1641963630000|2022-01-12 05:00:30|5830.9|5826.9|5831.4|5827.4|5832.4|5828.4|5829.9|5825.9|32
1641963640000|2022-01-12 05:00:40|5830.4|5826.4|5830.9|5826.9|5830.9|5826.9|5829.9|5825.9|7
1641963650000|2022-01-12 05:00:50|5829.9|5825.9|5831.4|5827.4|5831.9|5827.9|5829.9|5825.9|9
1641963660000|2022-01-12 05:01:00|5830.9|5826.9|5830.9|5826.9|5831.4|5827.4|5829.9|5825.9|5
1641963670000|2022-01-12 05:01:10|5830.4|5826.4|5828.4|5824.4|5830.4|5826.4|5828.4|5824.4|5
1641963680000|2022-01-12 05:01:20|5828.9|5824.9|5828.9|5824.9|5830.4|5826.4|5828.9|5824.9|5
1641963690000|2022-01-12 05:01:30|5829.4|5825.4|5830.4|5826.4|5831.4|5827.4|5829.4|5825.4|20
1641963700000|2022-01-12 05:01:40|5829.9|5825.9|5829.9|5825.9|5829.9|5825.9|5829.4|5825.4|3
1641963710000|2022-01-12 05:01:50|5828.9|5824.9|5830.4|5826.4|5830.4|5826.4|5827.9|5823.9|8
1641963720000|2022-01-12 05:02:00|5829.9|5825.9|5830.4|5826.4|5830.4|5826.4|5829.4|5825.4|3
1641963730000|2022-01-12 05:02:10|5831.9|5827.9|5828.4|5824.4|5831.9|5827.9|5827.9|5823.9|19
1641963740000|2022-01-12 05:02:20|5828.9|5824.9|5829.4|5825.4|5829.4|5825.4|5827.9|5823.9|2
1641963750000|2022-01-12 05:02:30|5829.9|5825.9|5831.9|5827.9|5831.9|5827.9|5827.9|5823.9|7
1641963760000|2022-01-12 05:02:40|5831.4|5827.4|5831.4|5827.4|5831.4|5827.4|5830.4|5826.4|2
1641963770000|2022-01-12 05:02:50|5831.9|5827.9|5832.9|5828.9|5832.9|5828.9|5830.9|5826.9|3
1641963780000|2022-01-12 05:03:00|5833.4|5829.4|5832.4|5828.4|5833.9|5829.9|5831.4|5827.4|13
1641963790000|2022-01-12 05:03:10|5832.9|5828.9|5833.4|5829.4|5833.4|5829.4|5832.4|5828.4|7
1641963800000|2022-01-12 05:03:20|5833.9|5829.9|5829.9|5825.9|5834.4|5830.4|5829.9|5825.9|5
1641963810000|2022-01-12 05:03:30|5830.4|5826.4|5827.4|5823.4|5830.4|5826.4|5826.9|5822.9|7
1641963820000|2022-01-12 05:03:40|5826.9|5822.9|5826.9|5822.9|5828.4|5824.4|5825.9|5821.9|10
1641963830000|2022-01-12 05:03:50|5826.4|5822.4|5830.4|5826.4|5830.9|5826.9|5826.4|5822.4|9
1641963840000|2022-01-12 05:04:00|5829.9|5825.9|5828.4|5824.4|5830.4|5826.4|5828.4|5824.4|5
1641963850000|2022-01-12 05:04:10|5827.9|5823.9|5827.9|5823.9|5828.9|5824.9|5827.4|5823.4|4
1641963860000|2022-01-12 05:04:20|5828.9|5824.9|5829.4|5825.4|5831.4|5827.4|5828.9|5824.9|17
1641963870000|2022-01-12 05:04:30|5829.9|5825.9|5830.4|5826.4|5830.4|5826.4|5829.4|5825.4|1
1641963880000|2022-01-12 05:04:40|5830.9|5826.9|5833.9|5829.9|5833.9|5829.9|5830.9|5826.9|14
1641963890000|2022-01-12 05:04:50|5834.4|5830.4|5833.4|5829.4|5834.4|5830.4|5833.4|5829.4|8
1641963900000|2022-01-12 05:05:00|5833.9|5829.9|5834.9|5830.9|5835.4|5831.4|5833.9|5829.9|4
1641963910000|2022-01-12 05:05:10|5834.4|5830.4|5834.4|5830.4|5835.4|5831.4|5833.9|5829.9|1
1641963920000|2022-01-12 05:05:20|5833.9|5829.9|5832.4|5828.4|5834.4|5830.4|5832.4|5828.4|3
1641963930000|2022-01-12 05:05:30|5832.9|5828.9|5832.4|5828.4|5834.4|5830.4|5831.4|5827.4|1
1641963940000|2022-01-12 05:05:40|5831.9|5827.9|5832.4|5828.4|5833.4|5829.4|5831.9|5827.9|2
1641963950000|2022-01-12 05:05:50|5832.9|5828.9|5832.4|5828.4|5832.9|5828.9|5832.4|5828.4|6
1641963960000|2022-01-12 05:06:00|5833.4|5829.4|5832.9|5828.9|5833.9|5829.9|5832.4|5828.4|4
1641963970000|2022-01-12 05:06:10|5832.4|5828.4|5833.4|5829.4|5833.9|5829.9|5832.4|5828.4|6
1641963980000|2022-01-12 05:06:20|5833.9|5829.9|5834.4|5830.4|5834.4|5830.4|5833.9|5829.9|4
1641963990000|2022-01-12 05:06:30|5834.9|5830.9|5834.4|5830.4|5834.9|5830.9|5833.9|5829.9|2
1641964000000|2022-01-12 05:06:40|5834.9|5830.9|5835.9|5831.9|5835.9|5831.9|5834.9|5830.9|1
1641964010000|2022-01-12 05:06:50|5836.4|5832.4|5836.4|5832.4|5837.4|5833.4|5835.9|5831.9|16
1641964020000|2022-01-12 05:07:00|5835.9|5831.9|5834.4|5830.4|5835.9|5831.9|5833.9|5829.9|8
1641964030000|2022-01-12 05:07:10|5833.9|5829.9|5833.9|5829.9|5833.9|5829.9|5832.4|5828.4|9
1641964040000|2022-01-12 05:07:20|5834.4|5830.4|5836.4|5832.4|5836.9|5832.9|5833.9|5829.9|1
1641964050000|2022-01-12 05:07:30|5836.9|5832.9|5835.4|5831.4|5836.9|5832.9|5834.9|5830.9|4
1641964060000|2022-01-12 05:07:40|5835.9|5831.9|5835.4|5831.4|5835.9|5831.9|5834.9|5830.9|5
1641964070000|2022-01-12 05:07:50|5834.9|5830.9|5834.9|5830.9|5835.9|5831.9|5833.9|5829.9|4
1641964080000|2022-01-12 05:08:00|5835.4|5831.4|5833.9|5829.9|5835.9|5831.9|5833.9|5829.9|10
1641964090000|2022-01-12 05:08:10|5834.4|5830.4|5834.4|5830.4|5834.9|5830.9|5833.9|5829.9|4
1641964100000|2022-01-12 05:08:20|5833.9|5829.9|5833.9|5829.9|5835.4|5831.4|5833.9|5829.9|1
1641964110000|2022-01-12 05:08:30|5832.9|5828.9|5833.4|5829.4|5833.4|5829.4|5832.9|5828.9|5
1641964120000|2022-01-12 05:08:40|5832.9|5828.9|5833.9|5829.9|5834.9|5830.9|5832.9|5828.9|0
1641964130000|2022-01-12 05:08:50|5834.4|5830.4|5833.4|5829.4|5834.9|5830.9|5832.9|5828.9|0
1641964140000|2022-01-12 05:09:00|5833.9|5829.9|5834.9|5830.9|5834.9|5830.9|5833.9|5829.9|0
1641964150000|2022-01-12 05:09:10|5835.4|5831.4|5833.4|5829.4|5835.4|5831.4|5832.9|5828.9|4
1641964160000|2022-01-12 05:09:20|5832.9|5828.9|5833.9|5829.9|5833.9|5829.9|5832.4|5828.4|2
1641964170000|2022-01-12 05:09:30|5833.4|5829.4|5834.4|5830.4|5835.4|5831.4|5833.4|5829.4|0
1641964180000|2022-01-12 05:09:40|5834.9|5830.9|5835.9|5831.9|5835.9|5831.9|5834.4|5830.4|0
1641964190000|2022-01-12 05:09:50|5835.4|5831.4|5835.4|5831.4|5835.9|5831.9|5834.9|5830.9|3
1641964200000|2022-01-12 05:10:00|5835.9|5831.9|5835.4|5831.4|5836.9|5832.9|5835.4|5831.4|11
1641964210000|2022-01-12 05:10:10|5835.9|5831.9|5835.4|5831.4|5835.9|5831.9|5834.9|5830.9|2
1641964220000|2022-01-12 05:10:20|5835.9|5831.9|5835.4|5831.4|5835.9|5831.9|5834.9|5830.9|6
1641964230000|2022-01-12 05:10:30|5835.9|5831.9|5836.9|5832.9|5837.9|5833.9|5835.9|5831.9|15
1641964240000|2022-01-12 05:10:40|5836.4|5832.4|5836.9|5832.9|5837.9|5833.9|5835.9|5831.9|8
1641964250000|2022-01-12 05:10:50|5837.4|5833.4|5837.9|5833.9|5838.4|5834.4|5836.9|5832.9|7
1641964260000|2022-01-12 05:11:00|5838.4|5834.4|5839.4|5835.4|5840.4|5836.4|5838.4|5834.4|30
1641964270000|2022-01-12 05:11:10|5839.9|5835.9|5837.9|5833.9|5839.9|5835.9|5836.9|5832.9|30
1641964280000|2022-01-12 05:11:20|5838.4|5834.4|5837.4|5833.4|5839.4|5835.4|5837.4|5833.4|11
1641964290000|2022-01-12 05:11:30|5836.9|5832.9|5834.9|5830.9|5836.9|5832.9|5834.4|5830.4|7
1641964300000|2022-01-12 05:11:40|5834.4|5830.4|5834.9|5830.9|5835.9|5831.9|5834.4|5830.4|12
1641964310000|2022-01-12 05:11:50|5835.4|5831.4|5838.4|5834.4|5839.4|5835.4|5834.9|5830.9|12
1641964320000|2022-01-12 05:12:00|5838.9|5834.9|5839.4|5835.4|5839.4|5835.4|5837.4|5833.4|21
1641964330000|2022-01-12 05:12:10|5838.9|5834.9|5840.4|5836.4|5840.4|5836.4|5838.4|5834.4|9
1641964340000|2022-01-12 05:12:20|5840.9|5836.9|5839.9|5835.9|5840.9|5836.9|5839.4|5835.4|2
1641964350000|2022-01-12 05:12:30|5839.4|5835.4|5838.9|5834.9|5839.4|5835.4|5838.9|5834.9|7
1641964360000|2022-01-12 05:12:40|5839.4|5835.4|5839.4|5835.4|5839.4|5835.4|5837.9|5833.9|3
1641964370000|2022-01-12 05:12:50|5838.9|5834.9|5839.4|5835.4|5839.4|5835.4|5837.9|5833.9|5
1641964380000|2022-01-12 05:13:00|5839.9|5835.9|5839.4|5835.4|5840.4|5836.4|5839.4|5835.4|59
1641964390000|2022-01-12 05:13:10|5838.9|5834.9|5840.9|5836.9|5840.9|5836.9|5837.9|5833.9|104
1641964400000|2022-01-12 05:13:20|5840.4|5836.4|5840.9|5836.9|5840.9|5836.9|5839.9|5835.9|3
1641964410000|2022-01-12 05:13:30|5840.4|5836.4|5838.4|5834.4|5840.4|5836.4|5838.4|5834.4|7
1641964420000|2022-01-12 05:13:40|5837.9|5833.9|5838.4|5834.4|5839.4|5835.4|5837.9|5833.9|1
1641964430000|2022-01-12 05:13:50|5838.9|5834.9|5839.4|5835.4|5839.4|5835.4|5838.9|5834.9|2
1641964440000|2022-01-12 05:14:00|5839.9|5835.9|5839.9|5835.9|5840.9|5836.9|5839.4|5835.4|7
1641964450000|2022-01-12 05:14:10|5839.4|5835.4|5837.9|5833.9|5839.9|5835.9|5837.9|5833.9|5
1641964460000|2022-01-12 05:14:20|5837.4|5833.4|5837.4|5833.4|5837.9|5833.9|5835.9|5831.9|24
1641964470000|2022-01-12 05:14:30|5837.9|5833.9|5838.4|5834.4|5838.4|5834.4|5836.9|5832.9|2
1641964480000|2022-01-12 05:14:40|5838.9|5834.9|5838.4|5834.4|5838.9|5834.9|5838.4|5834.4|1
1641964490000|2022-01-12 05:14:50|5838.9|5834.9|5838.9|5834.9|5838.9|5834.9|5838.9|5834.9|2
1641964500000|2022-01-12 05:15:00|5839.4|5835.4|5837.9|5833.9|5839.4|5835.4|5837.9|5833.9|9
1641964510000|2022-01-12 05:15:10|5838.4|5834.4|5837.4|5833.4|5838.9|5834.9|5837.4|5833.4|9
1641964520000|2022-01-12 05:15:20|5836.9|5832.9|5837.9|5833.9|5838.4|5834.4|5836.9|5832.9|9
1641964530000|2022-01-12 05:15:30|5837.4|5833.4|5837.4|5833.4|5837.4|5833.4|5836.9|5832.9|10
1641964540000|2022-01-12 05:15:40|5837.9|5833.9|5838.9|5834.9|5838.9|5834.9|5837.4|5833.4|0
1641964550000|2022-01-12 05:15:50|5839.4|5835.4|5838.9|5834.9|5839.9|5835.9|5838.9|5834.9|9
1641964560000|2022-01-12 05:16:00|5839.4|5835.4|5838.4|5834.4|5840.4|5836.4|5837.9|5833.9|12
1641964570000|2022-01-12 05:16:10|5837.9|5833.9|5835.9|5831.9|5837.9|5833.9|5835.9|5831.9|18
1641964580000|2022-01-12 05:16:20|5836.4|5832.4|5837.4|5833.4|5837.4|5833.4|5835.9|5831.9|7
1641964590000|2022-01-12 05:16:30|5836.9|5832.9|5836.4|5832.4|5836.9|5832.9|5836.4|5832.4|1
1641964600000|2022-01-12 05:16:40|5835.9|5831.9|5836.4|5832.4|5837.4|5833.4|5835.9|5831.9|10
1641964610000|2022-01-12 05:16:50|5835.9|5831.9|5836.9|5832.9|5837.4|5833.4|5835.9|5831.9|7
1641964620000|2022-01-12 05:17:00|5837.9|5833.9|5834.9|5830.9|5837.9|5833.9|5834.9|5830.9|13
1641964630000|2022-01-12 05:17:10|5835.4|5831.4|5835.9|5831.9|5836.4|5832.4|5835.4|5831.4|1
1641964640000|2022-01-12 05:17:20|5835.4|5831.4|5832.4|5828.4|5835.4|5831.4|5831.9|5827.9|7
1641964650000|2022-01-12 05:17:30|5831.9|5827.9|5828.9|5824.9|5831.9|5827.9|5828.4|5824.4|10
1641964660000|2022-01-12 05:17:40|5829.4|5825.4|5830.4|5826.4|5830.9|5826.9|5828.4|5824.4|5
1641964670000|2022-01-12 05:17:50|5829.4|5825.4|5829.4|5825.4|5829.9|5825.9|5829.4|5825.4|5
1641964680000|2022-01-12 05:18:00|5829.9|5825.9|5832.9|5828.9|5832.9|5828.9|5829.4|5825.4|8
1641964690000|2022-01-12 05:18:10|5832.4|5828.4|5833.4|5829.4|5833.9|5829.9|5831.9|5827.9|18
1641964700000|2022-01-12 05:18:20|5833.9|5829.9|5835.4|5831.4|5835.9|5831.9|5833.9|5829.9|5
1641964710000|2022-01-12 05:18:30|5835.9|5831.9|5835.4|5831.4|5835.9|5831.9|5834.9|5830.9|3
1641964720000|2022-01-12 05:18:40|5834.9|5830.9|5832.9|5828.9|5834.9|5830.9|5832.9|5828.9|1
1641964730000|2022-01-12 05:18:50|5832.4|5828.4|5833.4|5829.4|5833.4|5829.4|5831.9|5827.9|1
1641964740000|2022-01-12 05:19:00|5832.9|5828.9|5833.9|5829.9|5833.9|5829.9|5831.9|5827.9|4
1641964750000|2022-01-12 05:19:10|5834.4|5830.4|5834.9|5830.9|5835.9|5831.9|5834.4|5830.4|3
1641964760000|2022-01-12 05:19:20|5834.4|5830.4|5833.4|5829.4|5834.9|5830.9|5832.4|5828.4|1
1641964770000|2022-01-12 05:19:30|5832.9|5828.9|5832.4|5828.4|5832.9|5828.9|5831.9|5827.9|0
1641964780000|2022-01-12 05:19:40|5832.9|5828.9|5832.4|5828.4|5833.4|5829.4|5832.4|5828.4|5
1641964790000|2022-01-12 05:19:50|5832.9|5828.9|5833.4|5829.4|5833.4|5829.4|5832.9|5828.9|0
1641964800000|2022-01-12 05:20:00|5833.9|5829.9|5834.9|5830.9|5834.9|5830.9|5833.4|5829.4|4
1641964810000|2022-01-12 05:20:10|5834.4|5830.4|5835.4|5831.4|5835.9|5831.9|5834.4|5830.4|11
1641964820000|2022-01-12 05:20:20|5834.9|5830.9|5835.4|5831.4|5835.9|5831.9|5834.9|5830.9|6
1641964830000|2022-01-12 05:20:30|5834.9|5830.9|5834.9|5830.9|5834.9|5830.9|5833.9|5829.9|2
1641964840000|2022-01-12 05:20:40|5834.4|5830.4|5835.4|5831.4|5835.4|5831.4|5833.9|5829.9|1
1641964850000|2022-01-12 05:20:50|5835.9|5831.9|5835.9|5831.9|5837.4|5833.4|5835.9|5831.9|15
1641964860000|2022-01-12 05:21:00|5835.4|5831.4|5833.9|5829.9|5835.4|5831.4|5833.9|5829.9|15
1641964870000|2022-01-12 05:21:10|5834.4|5830.4|5834.4|5830.4|5834.9|5830.9|5833.4|5829.4|7
1641964880000|2022-01-12 05:21:20|5834.9|5830.9|5835.4|5831.4|5835.4|5831.4|5834.9|5830.9|2
1641964890000|2022-01-12 05:21:30|5834.9|5830.9|5834.4|5830.4|5835.4|5831.4|5833.9|5829.9|0
1641964900000|2022-01-12 05:21:40|5833.9|5829.9|5833.4|5829.4|5833.9|5829.9|5832.4|5828.4|6
1641964910000|2022-01-12 05:21:50|5832.9|5828.9|5834.4|5830.4|5834.4|5830.4|5832.9|5828.9|5
1641964920000|2022-01-12 05:22:00|5834.9|5830.9|5835.9|5831.9|5835.9|5831.9|5834.9|5830.9|0
1641964930000|2022-01-12 05:22:10|5836.9|5832.9|5837.4|5833.4|5838.4|5834.4|5836.9|5832.9|5
1641964940000|2022-01-12 05:22:20|5838.4|5834.4|5838.4|5834.4|5839.4|5835.4|5838.4|5834.4|52
1641964950000|2022-01-12 05:22:30|5837.9|5833.9|5835.4|5831.4|5837.9|5833.9|5835.4|5831.4|19
1641964960000|2022-01-12 05:22:40|5834.9|5830.9|5835.4|5831.4|5835.4|5831.4|5834.4|5830.4|14
1641964970000|2022-01-12 05:22:50|5835.9|5831.9|5835.4|5831.4|5835.9|5831.9|5834.9|5830.9|1
1641964980000|2022-01-12 05:23:00|5834.9|5830.9|5835.9|5831.9|5836.9|5832.9|5834.9|5830.9|5
1641964990000|2022-01-12 05:23:10|5835.4|5831.4|5832.4|5828.4|5835.4|5831.4|5831.9|5827.9|9
1641965000000|2022-01-12 05:23:20|5831.9|5827.9|5832.9|5828.9|5832.9|5828.9|5831.9|5827.9|1
1641965010000|2022-01-12 05:23:30|5832.4|5828.4|5832.4|5828.4|5832.4|5828.4|5831.4|5827.4|10
1641965020000|2022-01-12 05:23:40|5832.9|5828.9|5832.4|5828.4|5833.4|5829.4|5832.4|5828.4|5
1641965030000|2022-01-12 05:23:50|5832.9|5828.9|5833.4|5829.4|5833.9|5829.9|5832.4|5828.4|10
1641965040000|2022-01-12 05:24:00|5833.9|5829.9|5835.9|5831.9|5836.9|5832.9|5833.9|5829.9|11
1641965050000|2022-01-12 05:24:10|5835.4|5831.4|5834.4|5830.4|5836.4|5832.4|5834.4|5830.4|2
1641965060000|2022-01-12 05:24:20|5833.9|5829.9|5834.9|5830.9|5835.4|5831.4|5833.9|5829.9|6
1641965070000|2022-01-12 05:24:30|5834.4|5830.4|5835.4|5831.4|5835.4|5831.4|5834.4|5830.4|5
1641965080000|2022-01-12 05:24:40|5834.9|5830.9|5835.4|5831.4|5835.9|5831.9|5834.9|5830.9|3
1641965090000|2022-01-12 05:24:50|5835.9|5831.9|5836.9|5832.9|5837.4|5833.4|5835.4|5831.4|10
1641965100000|2022-01-12 05:25:00|5837.4|5833.4|5836.4|5832.4|5837.4|5833.4|5835.4|5831.4|7
1641965110000|2022-01-12 05:25:10|5836.9|5832.9|5836.4|5832.4|5837.4|5833.4|5836.4|5832.4|5
1641965120000|2022-01-12 05:25:20|5836.9|5832.9|5836.4|5832.4|5837.4|5833.4|5835.9|5831.9|6
1641965130000|2022-01-12 05:25:30|5836.9|5832.9|5834.9|5830.9|5836.9|5832.9|5834.9|5830.9|1
1641965140000|2022-01-12 05:25:40|5835.4|5831.4|5834.4|5830.4|5835.4|5831.4|5834.4|5830.4|1
1641965150000|2022-01-12 05:25:50|5834.9|5830.9|5834.4|5830.4|5834.9|5830.9|5833.9|5829.9|6
1641965160000|2022-01-12 05:26:00|5835.4|5831.4|5835.4|5831.4|5835.9|5831.9|5834.9|5830.9|4
1641965170000|2022-01-12 05:26:10|5835.9|5831.9|5837.4|5833.4|5838.4|5834.4|5835.4|5831.4|7
1641965180000|2022-01-12 05:26:20|5836.9|5832.9|5834.9|5830.9|5836.9|5832.9|5834.9|5830.9|0
1641965190000|2022-01-12 05:26:30|5834.4|5830.4|5833.9|5829.9|5834.9|5830.9|5833.4|5829.4|5
1641965200000|2022-01-12 05:26:40|5834.4|5830.4|5834.4|5830.4|5835.4|5831.4|5834.4|5830.4|7
1641965210000|2022-01-12 05:26:50|5833.9|5829.9|5834.4|5830.4|5835.4|5831.4|5833.4|5829.4|10
1641965220000|2022-01-12 05:27:00|5834.9|5830.9|5833.4|5829.4|5834.9|5830.9|5833.4|5829.4|3
1641965230000|2022-01-12 05:27:10|5833.9|5829.9|5832.9|5828.9|5834.4|5830.4|5832.9|5828.9|3
1641965240000|2022-01-12 05:27:20|5832.4|5828.4|5830.9|5826.9|5832.9|5828.9|5830.4|5826.4|6
1641965250000|2022-01-12 05:27:30|5830.4|5826.4|5829.4|5825.4|5830.9|5826.9|5828.9|5824.9|12
1641965260000|2022-01-12 05:27:40|5829.9|5825.9|5829.4|5825.4|5829.9|5825.9|5828.9|5824.9|6
1641965270000|2022-01-12 05:27:50|5829.9|5825.9|5829.9|5825.9|5830.4|5826.4|5828.9|5824.9|4
1641965280000|2022-01-12 05:28:00|5830.4|5826.4|5828.9|5824.9|5830.4|5826.4|5828.4|5824.4|2
1641965290000|2022-01-12 05:28:10|5828.4|5824.4|5829.4|5825.4|5829.4|5825.4|5827.9|5823.9|6
1641965300000|2022-01-12 05:28:20|5829.9|5825.9|5828.9|5824.9|5829.9|5825.9|5827.9|5823.9|11
1641965310000|2022-01-12 05:28:30|5828.4|5824.4|5829.4|5825.4|5829.4|5825.4|5827.9|5823.9|7
1641965320000|2022-01-12 05:28:40|5828.4|5824.4|5826.4|5822.4|5828.4|5824.4|5825.9|5821.9|21
1641965330000|2022-01-12 05:28:50|5826.9|5822.9|5826.4|5822.4|5827.4|5823.4|5825.9|5821.9|2
1641965340000|2022-01-12 05:29:00|5826.9|5822.9|5826.4|5822.4|5827.4|5823.4|5826.4|5822.4|2
1641965350000|2022-01-12 05:29:10|5826.9|5822.9|5826.4|5822.4|5826.9|5822.9|5825.9|5821.9|10
1641965360000|2022-01-12 05:29:20|5826.9|5822.9|5826.4|5822.4|5826.9|5822.9|5825.9|5821.9|0
1641965370000|2022-01-12 05:29:30|5826.9|5822.9|5826.4|5822.4|5826.9|5822.9|5825.9|5821.9|12
1641965380000|2022-01-12 05:29:40|5825.9|5821.9|5827.9|5823.9|5827.9|5823.9|5825.9|5821.9|6
1641965390000|2022-01-12 05:29:50|5827.4|5823.4|5826.9|5822.9|5827.9|5823.9|5825.9|5821.9|5
1641965400000|2022-01-12 05:30:00|5827.4|5823.4|5828.4|5824.4|5828.9|5824.9|5827.4|5823.4|2
1641965410000|2022-01-12 05:30:10|5827.9|5823.9|5829.9|5825.9|5830.4|5826.4|5827.9|5823.9|3
1641965420000|2022-01-12 05:30:20|5829.4|5825.4|5829.4|5825.4|5830.4|5826.4|5829.4|5825.4|8
1641965430000|2022-01-12 05:30:30|5829.9|5825.9|5829.9|5825.9|5830.4|5826.4|5829.4|5825.4|4
1641965440000|2022-01-12 05:30:40|5829.4|5825.4|5828.9|5824.9|5829.9|5825.9|5828.4|5824.4|1
1641965450000|2022-01-12 05:30:50|5830.4|5826.4|5831.4|5827.4|5831.9|5827.9|5830.4|5826.4|9
1641965460000|2022-01-12 05:31:00|5831.9|5827.9|5832.9|5828.9|5833.9|5829.9|5831.9|5827.9|12
1641965470000|2022-01-12 05:31:10|5832.4|5828.4|5833.4|5829.4|5833.9|5829.9|5832.4|5828.4|4
1641965480000|2022-01-12 05:31:20|5832.9|5828.9|5833.4|5829.4|5833.4|5829.4|5832.4|5828.4|0
1641965490000|2022-01-12 05:31:30|5834.4|5830.4|5833.9|5829.9|5834.4|5830.4|5833.4|5829.4|6
1641965500000|2022-01-12 05:31:40|5833.4|5829.4|5833.4|5829.4|5834.4|5830.4|5832.9|5828.9|0
1641965510000|2022-01-12 05:31:50|5832.9|5828.9|5833.4|5829.4|5833.4|5829.4|5832.9|5828.9|2
1641965520000|2022-01-12 05:32:00|5832.9|5828.9|5832.4|5828.4|5832.9|5828.9|5831.4|5827.4|6
1641965530000|2022-01-12 05:32:10|5832.9|5828.9|5832.4|5828.4|5833.9|5829.9|5832.4|5828.4|2
1641965540000|2022-01-12 05:32:20|5831.9|5827.9|5832.4|5828.4|5832.9|5828.9|5831.4|5827.4|5
1641965550000|2022-01-12 05:32:30|5832.9|5828.9|5831.9|5827.9|5832.9|5828.9|5831.9|5827.9|0
1641965560000|2022-01-12 05:32:40|5832.4|5828.4|5831.4|5827.4|5832.4|5828.4|5831.4|5827.4|0
1641965570000|2022-01-12 05:32:50|5831.9|5827.9|5830.9|5826.9|5832.4|5828.4|5830.4|5826.4|2
1641965580000|2022-01-12 05:33:00|5832.4|5828.4|5834.4|5830.4|5834.4|5830.4|5832.4|5828.4|16
1641965590000|2022-01-12 05:33:10|5833.9|5829.9|5832.4|5828.4|5834.9|5830.9|5832.4|5828.4|4
1641965600000|2022-01-12 05:33:20|5831.9|5827.9|5831.9|5827.9|5832.4|5828.4|5830.9|5826.9|10
1641965610000|2022-01-12 05:33:30|5831.4|5827.4|5831.4|5827.4|5831.9|5827.9|5830.4|5826.4|8
1641965620000|2022-01-12 05:33:40|5830.9|5826.9|5830.4|5826.4|5831.4|5827.4|5830.4|5826.4|0
1641965630000|2022-01-12 05:33:50|5830.9|5826.9|5830.4|5826.4|5830.9|5826.9|5830.4|5826.4|1
1641965640000|2022-01-12 05:34:00|5829.9|5825.9|5830.9|5826.9|5830.9|5826.9|5829.9|5825.9|1
1641965650000|2022-01-12 05:34:10|5831.9|5827.9|5831.9|5827.9|5831.9|5827.9|5831.4|5827.4|10
1641965660000|2022-01-12 05:34:20|5831.4|5827.4|5831.9|5827.9|5832.4|5828.4|5830.9|5826.9|0
1641965670000|2022-01-12 05:34:30|5831.4|5827.4|5831.4|5827.4|5831.4|5827.4|5831.4|5827.4|0
1641965680000|2022-01-12 05:34:40|5831.9|5827.9|5831.9|5827.9|5832.4|5828.4|5831.9|5827.9|0
1641965690000|2022-01-12 05:34:50|5832.4|5828.4|5834.4|5830.4|5834.4|5830.4|5832.4|5828.4|8
1641965700000|2022-01-12 05:35:00|5833.9|5829.9|5834.9|5830.9|5835.9|5831.9|5833.9|5829.9|7
1641965710000|2022-01-12 05:35:10|5834.4|5830.4|5836.4|5832.4|5836.4|5832.4|5834.4|5830.4|13
1641965720000|2022-01-12 05:35:20|5836.9|5832.9|5834.9|5830.9|5836.9|5832.9|5834.9|5830.9|17
1641965730000|2022-01-12 05:35:30|5834.4|5830.4|5836.4|5832.4|5836.9|5832.9|5834.4|5830.4|6
1641965740000|2022-01-12 05:35:40|5835.9|5831.9|5835.9|5831.9|5836.9|5832.9|5835.4|5831.4|3
1641965750000|2022-01-12 05:35:50|5836.4|5832.4|5836.9|5832.9|5836.9|5832.9|5835.9|5831.9|9
1641965760000|2022-01-12 05:36:00|5837.4|5833.4|5836.9|5832.9|5837.9|5833.9|5836.9|5832.9|2
1641965770000|2022-01-12 05:36:10|5836.4|5832.4|5835.9|5831.9|5836.9|5832.9|5835.4|5831.4|2
1641965780000|2022-01-12 05:36:20|5836.4|5832.4|5834.9|5830.9|5836.9|5832.9|5834.9|5830.9|5
1641965790000|2022-01-12 05:36:30|5835.4|5831.4|5834.9|5830.9|5835.4|5831.4|5834.9|5830.9|0
1641965800000|2022-01-12 05:36:40|5835.4|5831.4|5835.4|5831.4|5835.9|5831.9|5834.4|5830.4|9
1641965810000|2022-01-12 05:36:50|5835.9|5831.9|5836.4|5832.4|5836.9|5832.9|5835.4|5831.4|0
1641965820000|2022-01-12 05:37:00|5836.9|5832.9|5836.9|5832.9|5837.4|5833.4|5836.9|5832.9|1
1641965830000|2022-01-12 05:37:10|5837.4|5833.4|5837.4|5833.4|5837.9|5833.9|5836.9|5832.9|13
1641965840000|2022-01-12 05:37:20|5837.9|5833.9|5838.4|5834.4|5838.9|5834.9|5837.4|5833.4|6
1641965850000|2022-01-12 05:37:30|5837.9|5833.9|5840.9|5836.9|5840.9|5836.9|5837.9|5833.9|19
1641965860000|2022-01-12 05:37:40|5840.4|5836.4|5841.4|5837.4|5841.4|5837.4|5839.9|5835.9|30
1641965870000|2022-01-12 05:37:50|5841.9|5837.9|5840.9|5836.9|5841.9|5837.9|5839.9|5835.9|16
1641965880000|2022-01-12 05:38:00|5840.4|5836.4|5839.9|5835.9|5841.9|5837.9|5839.9|5835.9|12
1641965890000|2022-01-12 05:38:10|5839.4|5835.4|5839.4|5835.4|5839.9|5835.9|5838.4|5834.4|2
1641965900000|2022-01-12 05:38:20|5838.9|5834.9|5838.9|5834.9|5839.4|5835.4|5838.4|5834.4|4
1641965910000|2022-01-12 05:38:30|5838.4|5834.4|5837.9|5833.9|5838.9|5834.9|5837.9|5833.9|1
1641965920000|2022-01-12 05:38:40|5838.4|5834.4|5840.4|5836.4|5840.9|5836.9|5838.4|5834.4|5
1641965930000|2022-01-12 05:38:50|5840.9|5836.9|5839.4|5835.4|5840.9|5836.9|5838.9|5834.9|11
1641965940000|2022-01-12 05:39:00|5838.9|5834.9|5841.4|5837.4|5841.9|5837.9|5838.9|5834.9|7
1641965950000|2022-01-12 05:39:10|5840.9|5836.9|5841.4|5837.4|5841.9|5837.9|5840.9|5836.9|4
1641965960000|2022-01-12 05:39:20|5841.9|5837.9|5839.4|5835.4|5841.9|5837.9|5838.9|5834.9|4
1641965970000|2022-01-12 05:39:30|5838.9|5834.9|5839.4|5835.4|5839.9|5835.9|5838.9|5834.9|5
1641965980000|2022-01-12 05:39:40|5838.9|5834.9|5838.4|5834.4|5839.4|5835.4|5837.9|5833.9|3
1641965990000|2022-01-12 05:39:50|5838.9|5834.9|5840.9|5836.9|5840.9|5836.9|5838.4|5834.4|3
1641966000000|2022-01-12 05:40:00|5840.4|5836.4|5841.4|5837.4|5841.9|5837.9|5840.4|5836.4|11
1641966010000|2022-01-12 05:40:10|5841.9|5837.9|5839.9|5835.9|5841.9|5837.9|5839.4|5835.4|3
1641966020000|2022-01-12 05:40:20|5839.4|5835.4|5840.4|5836.4|5840.4|5836.4|5838.4|5834.4|1
1641966030000|2022-01-12 05:40:30|5839.9|5835.9|5840.4|5836.4|5840.9|5836.9|5839.9|5835.9|8
1641966040000|2022-01-12 05:40:40|5839.9|5835.9|5839.4|5835.4|5839.9|5835.9|5838.9|5834.9|1
1641966050000|2022-01-12 05:40:50|5839.9|5835.9|5839.4|5835.4|5839.9|5835.9|5838.9|5834.9|3
1641966060000|2022-01-12 05:41:00|5838.9|5834.9|5839.4|5835.4|5839.9|5835.9|5838.9|5834.9|1
1641966070000|2022-01-12 05:41:10|5838.9|5834.9|5838.9|5834.9|5838.9|5834.9|5838.9|5834.9|1
1641966080000|2022-01-12 05:41:20|5839.9|5835.9|5839.9|5835.9|5840.9|5836.9|5839.9|5835.9|7
1641966090000|2022-01-12 05:41:30|5839.4|5835.4|5839.9|5835.9|5839.9|5835.9|5838.9|5834.9|2
1641966100000|2022-01-12 05:41:40|5840.9|5836.9|5840.4|5836.4|5840.9|5836.9|5840.4|5836.4|5
1641966110000|2022-01-12 05:41:50|5839.9|5835.9|5839.4|5835.4|5839.9|5835.9|5839.4|5835.4|0
1641966120000|2022-01-12 05:42:00|5840.4|5836.4|5840.9|5836.9|5840.9|5836.9|5839.9|5835.9|3
1641966130000|2022-01-12 05:42:10|5841.4|5837.4|5840.4|5836.4|5841.9|5837.9|5840.4|5836.4|21
1641966140000|2022-01-12 05:42:20|5839.9|5835.9|5840.4|5836.4|5840.4|5836.4|5838.9|5834.9|7
1641966150000|2022-01-12 05:42:30|5840.9|5836.9|5841.4|5837.4|5841.4|5837.4|5840.4|5836.4|2
1641966160000|2022-01-12 05:42:40|5841.9|5837.9|5840.9|5836.9|5841.9|5837.9|5840.4|5836.4|3
1641966170000|2022-01-12 05:42:50|5840.4|5836.4|5840.4|5836.4|5840.9|5836.9|5840.4|5836.4|3
1641966180000|2022-01-12 05:43:00|5840.9|5836.9|5840.4|5836.4|5841.4|5837.4|5839.9|5835.9|4
1641966190000|2022-01-12 05:43:10|5840.9|5836.9|5842.4|5838.4|5842.4|5838.4|5840.4|5836.4|6
1641966200000|2022-01-12 05:43:20|5842.9|5838.9|5841.9|5837.9|5842.9|5838.9|5841.4|5837.4|7
1641966210000|2022-01-12 05:43:30|5842.4|5838.4|5842.9|5838.9|5842.9|5838.9|5842.4|5838.4|9
1641966220000|2022-01-12 05:43:40|5842.4|5838.4|5844.9|5840.9|5844.9|5840.9|5842.4|5838.4|39
1641966230000|2022-01-12 05:43:50|5845.9|5841.9|5846.9|5842.9|5846.9|5842.9|5845.9|5841.9|15
1641966240000|2022-01-12 05:44:00|5846.4|5842.4|5846.9|5842.9|5846.9|5842.9|5846.4|5842.4|6
1641966250000|2022-01-12 05:44:10|5847.4|5843.4|5846.9|5842.9|5847.4|5843.4|5846.9|5842.9|7
1641966260000|2022-01-12 05:44:20|5846.4|5842.4|5846.9|5842.9|5846.9|5842.9|5845.9|5841.9|4
1641966270000|2022-01-12 05:44:30|5846.4|5842.4|5846.4|5842.4|5846.9|5842.9|5846.4|5842.4|4
1641966280000|2022-01-12 05:44:40|5846.9|5842.9|5847.4|5843.4|5847.9|5843.9|5846.9|5842.9|3
1641966290000|2022-01-12 05:44:50|5847.9|5843.9|5847.9|5843.9|5847.9|5843.9|5846.9|5842.9|4
1641966300000|2022-01-12 05:45:00|5847.4|5843.4|5846.9|5842.9|5847.9|5843.9|5846.9|5842.9|10
1641966310000|2022-01-12 05:45:10|5847.4|5843.4|5849.4|5845.4|5849.9|5845.9|5846.9|5842.9|29
1641966320000|2022-01-12 05:45:20|5848.9|5844.9|5849.4|5845.4|5849.9|5845.9|5848.9|5844.9|10
1641966330000|2022-01-12 05:45:30|5849.9|5845.9|5852.9|5848.9|5852.9|5848.9|5849.9|5845.9|29
1641966340000|2022-01-12 05:45:40|5852.4|5848.4|5852.9|5848.9|5853.9|5849.9|5851.9|5847.9|14
1641966350000|2022-01-12 05:45:50|5852.4|5848.4|5850.9|5846.9|5852.9|5848.9|5850.9|5846.9|11
1641966360000|2022-01-12 05:46:00|5851.4|5847.4|5853.9|5849.9|5854.9|5850.9|5851.4|5847.4|6
1641966370000|2022-01-12 05:46:10|5854.4|5850.4|5853.4|5849.4|5854.4|5850.4|5852.9|5848.9|3
1641966380000|2022-01-12 05:46:20|5853.9|5849.9|5853.4|5849.4|5854.4|5850.4|5852.9|5848.9|1
1641966390000|2022-01-12 05:46:30|5852.9|5848.9|5852.9|5848.9|5852.9|5848.9|5852.9|5848.9|0
1641966400000|2022-01-12 05:46:40|5850.9|5846.9|5851.4|5847.4|5851.4|5847.4|5850.9|5846.9|17
1641966410000|2022-01-12 05:46:50|5851.9|5847.9|5851.9|5847.9|5851.9|5847.9|5851.4|5847.4|1
1641966420000|2022-01-12 05:47:00|5852.4|5848.4|5854.9|5850.9|5854.9|5850.9|5852.4|5848.4|7
1641966430000|2022-01-12 05:47:10|5855.9|5851.9|5857.4|5853.4|5857.4|5853.4|5855.9|5851.9|10
1641966440000|2022-01-12 05:47:20|5856.9|5852.9|5858.9|5854.9|5858.9|5854.9|5856.9|5852.9|20
1641966450000|2022-01-12 05:47:30|5858.4|5854.4|5857.4|5853.4|5858.9|5854.9|5856.9|5852.9|34
1641966460000|2022-01-12 05:47:40|5856.9|5852.9|5856.4|5852.4|5857.9|5853.9|5855.9|5851.9|8
1641966470000|2022-01-12 05:47:50|5855.9|5851.9|5858.9|5854.9|5858.9|5854.9|5855.9|5851.9|4
1641966480000|2022-01-12 05:48:00|5858.4|5854.4|5856.9|5852.9|5858.9|5854.9|5856.9|5852.9|18
1641966490000|2022-01-12 05:48:10|5857.4|5853.4|5856.9|5852.9|5857.9|5853.9|5855.9|5851.9|12
1641966500000|2022-01-12 05:48:20|5857.4|5853.4|5857.9|5853.9|5858.4|5854.4|5855.9|5851.9|17
1641966510000|2022-01-12 05:48:30|5857.4|5853.4|5858.9|5854.9|5858.9|5854.9|5857.4|5853.4|8
1641966520000|2022-01-12 05:48:40|5858.4|5854.4|5857.9|5853.9|5858.4|5854.4|5857.4|5853.4|12
1641966530000|2022-01-12 05:48:50|5858.4|5854.4|5857.4|5853.4|5858.4|5854.4|5856.9|5852.9|2
1641966540000|2022-01-12 05:49:00|5857.9|5853.9|5858.9|5854.9|5858.9|5854.9|5856.9|5852.9|8
1641966550000|2022-01-12 05:49:10|5859.9|5855.9|5858.9|5854.9|5860.4|5856.4|5857.4|5853.4|19
1641966560000|2022-01-12 05:49:20|5859.4|5855.4|5858.4|5854.4|5859.9|5855.9|5858.4|5854.4|4
1641966570000|2022-01-12 05:49:30|5857.9|5853.9|5859.9|5855.9|5860.9|5856.9|5857.4|5853.4|9
1641966580000|2022-01-12 05:49:40|5859.4|5855.4|5856.9|5852.9|5859.4|5855.4|5856.9|5852.9|15
1641966590000|2022-01-12 05:49:50|5855.9|5851.9|5857.4|5853.4|5857.4|5853.4|5855.4|5851.4|13
1641966600000|2022-01-12 05:50:00|5856.9|5852.9|5860.4|5856.4|5860.4|5856.4|5856.4|5852.4|9
1641966610000|2022-01-12 05:50:10|5860.9|5856.9|5859.4|5855.4|5860.9|5856.9|5857.9|5853.9|6
1641966620000|2022-01-12 05:50:20|5859.9|5855.9|5858.9|5854.9|5860.9|5856.9|5858.9|5854.9|10
1641966630000|2022-01-12 05:50:30|5859.4|5855.4|5856.4|5852.4|5859.9|5855.9|5855.9|5851.9|15
1641966640000|2022-01-12 05:50:40|5855.9|5851.9|5855.9|5851.9|5856.9|5852.9|5855.4|5851.4|3
1641966650000|2022-01-12 05:50:50|5856.4|5852.4|5856.4|5852.4|5856.4|5852.4|5855.9|5851.9|14
1641966660000|2022-01-12 05:51:00|5856.9|5852.9|5857.9|5853.9|5858.4|5854.4|5856.4|5852.4|9
1641966670000|2022-01-12 05:51:10|5857.4|5853.4|5856.4|5852.4|5857.4|5853.4|5856.4|5852.4|8
1641966680000|2022-01-12 05:51:20|5856.9|5852.9|5856.4|5852.4|5856.9|5852.9|5855.9|5851.9|10
1641966690000|2022-01-12 05:51:30|5855.9|5851.9|5856.9|5852.9|5857.4|5853.4|5855.9|5851.9|5
1641966700000|2022-01-12 05:51:40|5858.9|5854.9|5858.9|5854.9|5858.9|5854.9|5858.4|5854.4|6
1641966710000|2022-01-12 05:51:50|5859.4|5855.4|5858.9|5854.9|5859.9|5855.9|5858.4|5854.4|17
1641966720000|2022-01-12 05:52:00|5858.4|5854.4|5856.4|5852.4|5859.4|5855.4|5856.4|5852.4|8
1641966730000|2022-01-12 05:52:10|5856.9|5852.9|5856.9|5852.9|5856.9|5852.9|5855.9|5851.9|6
1641966740000|2022-01-12 05:52:20|5856.4|5852.4|5855.9|5851.9|5856.9|5852.9|5855.9|5851.9|2
1641966750000|2022-01-12 05:52:30|5856.4|5852.4|5857.4|5853.4|5857.4|5853.4|5855.9|5851.9|8
1641966760000|2022-01-12 05:52:40|5856.9|5852.9|5857.9|5853.9|5857.9|5853.9|5856.9|5852.9|18
1641966770000|2022-01-12 05:52:50|5857.4|5853.4|5857.4|5853.4|5857.9|5853.9|5857.4|5853.4|1
1641966780000|2022-01-12 05:53:00|5857.9|5853.9|5858.4|5854.4|5858.9|5854.9|5857.9|5853.9|4
1641966790000|2022-01-12 05:53:10|5857.9|5853.9|5856.4|5852.4|5857.9|5853.9|5855.9|5851.9|4
1641966800000|2022-01-12 05:53:20|5855.9|5851.9|5853.9|5849.9|5855.9|5851.9|5853.9|5849.9|10
1641966810000|2022-01-12 05:53:30|5853.4|5849.4|5851.9|5847.9|5853.4|5849.4|5850.9|5846.9|47
1641966820000|2022-01-12 05:53:40|5851.4|5847.4|5850.9|5846.9|5851.9|5847.9|5850.9|5846.9|38
1641966830000|2022-01-12 05:53:50|5851.4|5847.4|5852.4|5848.4|5852.4|5848.4|5850.9|5846.9|14
1641966840000|2022-01-12 05:54:00|5851.9|5847.9|5852.9|5848.9|5852.9|5848.9|5851.9|5847.9|1
1641966850000|2022-01-12 05:54:10|5852.4|5848.4|5851.9|5847.9|5852.9|5848.9|5851.9|5847.9|14
1641966860000|2022-01-12 05:54:20|5852.4|5848.4|5852.4|5848.4|5852.9|5848.9|5852.4|5848.4|0
1641966870000|2022-01-12 05:54:30|5852.9|5848.9|5851.4|5847.4|5852.9|5848.9|5851.4|5847.4|2
1641966880000|2022-01-12 05:54:40|5850.9|5846.9|5851.4|5847.4|5851.4|5847.4|5850.9|5846.9|5
1641966890000|2022-01-12 05:54:50|5851.9|5847.9|5850.9|5846.9|5851.9|5847.9|5850.9|5846.9|1
1641966900000|2022-01-12 05:55:00|5851.4|5847.4|5849.9|5845.9|5851.4|5847.4|5849.9|5845.9|2
1641966910000|2022-01-12 05:55:10|5850.9|5846.9|5851.4|5847.4|5851.9|5847.9|5850.9|5846.9|9
1641966920000|2022-01-12 05:55:20|5851.9|5847.9|5851.9|5847.9|5851.9|5847.9|5850.9|5846.9|0
1641966930000|2022-01-12 05:55:30|5851.4|5847.4|5852.4|5848.4|5852.9|5848.9|5851.4|5847.4|7
1641966940000|2022-01-12 05:55:40|5851.9|5847.9|5852.9|5848.9|5852.9|5848.9|5851.9|5847.9|3
1641966950000|2022-01-12 05:55:50|5852.4|5848.4|5852.4|5848.4|5852.9|5848.9|5851.9|5847.9|4
1641966960000|2022-01-12 05:56:00|5852.9|5848.9|5854.9|5850.9|5854.9|5850.9|5852.9|5848.9|19
1641966970000|2022-01-12 05:56:10|5855.4|5851.4|5855.9|5851.9|5855.9|5851.9|5854.9|5850.9|0
1641966980000|2022-01-12 05:56:20|5855.4|5851.4|5855.4|5851.4|5855.4|5851.4|5854.4|5850.4|7
1641966990000|2022-01-12 05:56:30|5854.9|5850.9|5853.4|5849.4|5855.4|5851.4|5853.4|5849.4|11
1641967000000|2022-01-12 05:56:40|5852.9|5848.9|5854.4|5850.4|5854.4|5850.4|5852.9|5848.9|10
1641967010000|2022-01-12 05:56:50|5854.9|5850.9|5854.9|5850.9|5854.9|5850.9|5853.9|5849.9|2
1641967020000|2022-01-12 05:57:00|5855.9|5851.9|5855.4|5851.4|5856.4|5852.4|5854.9|5850.9|6
1641967030000|2022-01-12 05:57:10|5854.9|5850.9|5854.9|5850.9|5855.9|5851.9|5854.4|5850.4|3
1641967040000|2022-01-12 05:57:20|5854.4|5850.4|5853.9|5849.9|5854.4|5850.4|5853.9|5849.9|0
1641967050000|2022-01-12 05:57:30|5854.4|5850.4|5854.9|5850.9|5854.9|5850.9|5854.4|5850.4|6
1641967060000|2022-01-12 05:57:40|5853.9|5849.9|5855.4|5851.4|5855.4|5851.4|5853.4|5849.4|11
1641967070000|2022-01-12 05:57:50|5855.9|5851.9|5855.9|5851.9|5855.9|5851.9|5855.4|5851.4|0
1641967080000|2022-01-12 05:58:00|5856.9|5852.9|5857.4|5853.4|5858.9|5854.9|5856.4|5852.4|14
1641967090000|2022-01-12 05:58:10|5857.9|5853.9|5856.4|5852.4|5858.4|5854.4|5856.4|5852.4|22
1641967100000|2022-01-12 05:58:20|5856.9|5852.9|5856.9|5852.9|5857.4|5853.4|5856.4|5852.4|1
1641967110000|2022-01-12 05:58:30|5857.4|5853.4|5857.9|5853.9|5858.4|5854.4|5857.4|5853.4|8
1641967120000|2022-01-12 05:58:40|5857.4|5853.4|5857.4|5853.4|5857.9|5853.9|5856.9|5852.9|8
1641967130000|2022-01-12 05:58:50|5857.9|5853.9|5855.9|5851.9|5858.4|5854.4|5855.9|5851.9|9
1641967140000|2022-01-12 05:59:00|5854.9|5850.9|5856.4|5852.4|5856.4|5852.4|5854.9|5850.9|10
1641967150000|2022-01-12 05:59:10|5855.9|5851.9|5854.9|5850.9|5856.4|5852.4|5854.4|5850.4|7
1641967160000|2022-01-12 05:59:20|5854.4|5850.4|5852.9|5848.9|5854.9|5850.9|5852.4|5848.4|8
1641967170000|2022-01-12 05:59:30|5852.4|5848.4|5852.4|5848.4|5853.4|5849.4|5852.4|5848.4|7
1641967180000|2022-01-12 05:59:40|5852.9|5848.9|5854.4|5850.4|5854.4|5850.4|5852.9|5848.9|2
1641967190000|2022-01-12 05:59:50|5854.9|5850.9|5855.9|5851.9|5856.4|5852.4|5854.4|5850.4|1
1641967200000|2022-01-12 06:00:00|5855.4|5851.4|5856.9|5852.9|5857.9|5853.9|5854.4|5850.4|11
1641967210000|2022-01-12 06:00:10|5857.4|5853.4|5855.9|5851.9|5857.4|5853.4|5855.4|5851.4|8
1641967220000|2022-01-12 06:00:20|5855.4|5851.4|5855.4|5851.4|5855.9|5851.9|5855.4|5851.4|6
1641967230000|2022-01-12 06:00:30|5855.9|5851.9|5856.4|5852.4|5857.4|5853.4|5855.9|5851.9|6
1641967240000|2022-01-12 06:00:40|5855.9|5851.9|5854.4|5850.4|5856.4|5852.4|5854.4|5850.4|2
1641967250000|2022-01-12 06:00:50|5854.9|5850.9|5855.4|5851.4|5856.9|5852.9|5854.4|5850.4|3
1641967260000|2022-01-12 06:01:00|5855.9|5851.9|5856.4|5852.4|5856.4|5852.4|5855.4|5851.4|1
1641967270000|2022-01-12 06:01:10|5856.9|5852.9|5855.4|5851.4|5856.9|5852.9|5855.4|5851.4|9
1641967280000|2022-01-12 06:01:20|5855.9|5851.9|5854.9|5850.9|5855.9|5851.9|5854.9|5850.9|0
1641967290000|2022-01-12 06:01:30|5854.4|5850.4|5854.9|5850.9|5854.9|5850.9|5854.4|5850.4|5
1641967300000|2022-01-12 06:01:40|5854.4|5850.4|5854.9|5850.9|5855.4|5851.4|5854.4|5850.4|12
1641967310000|2022-01-12 06:01:50|5855.4|5851.4|5856.9|5852.9|5856.9|5852.9|5855.4|5851.4|8
1641967320000|2022-01-12 06:02:00|5857.4|5853.4|5856.4|5852.4|5857.4|5853.4|5855.9|5851.9|10
1641967330000|2022-01-12 06:02:10|5855.9|5851.9|5856.4|5852.4|5856.9|5852.9|5855.9|5851.9|1
1641967340000|2022-01-12 06:02:20|5856.9|5852.9|5858.4|5854.4|5858.4|5854.4|5856.4|5852.4|5
1641967350000|2022-01-12 06:02:30|5857.9|5853.9|5857.9|5853.9|5857.9|5853.9|5857.4|5853.4|5
1641967360000|2022-01-12 06:02:40|5857.4|5853.4|5858.4|5854.4|5858.4|5854.4|5857.4|5853.4|8
1641967370000|2022-01-12 06:02:50|5858.9|5854.9|5857.4|5853.4|5858.9|5854.9|5857.4|5853.4|7
1641967380000|2022-01-12 06:03:00|5856.9|5852.9|5856.9|5852.9|5857.4|5853.4|5856.9|5852.9|3
1641967390000|2022-01-12 06:03:10|5855.9|5851.9|5855.4|5851.4|5855.9|5851.9|5854.9|5850.9|14
1641967400000|2022-01-12 06:03:20|5854.9|5850.9|5853.9|5849.9|5854.9|5850.9|5853.4|5849.4|6
1641967410000|2022-01-12 06:03:30|5854.4|5850.4|5853.4|5849.4|5854.4|5850.4|5852.9|5848.9|2
1641967420000|2022-01-12 06:03:40|5853.9|5849.9|5854.4|5850.4|5854.9|5850.9|5853.4|5849.4|4
1641967430000|2022-01-12 06:03:50|5853.9|5849.9|5855.9|5851.9|5856.4|5852.4|5853.9|5849.9|5
1641967440000|2022-01-12 06:04:00|5856.4|5852.4|5856.4|5852.4|5856.9|5852.9|5855.9|5851.9|1
1641967450000|2022-01-12 06:04:10|5855.9|5851.9|5854.9|5850.9|5855.9|5851.9|5854.9|5850.9|2
1641967460000|2022-01-12 06:04:20|5854.4|5850.4|5853.9|5849.9|5854.9|5850.9|5853.4|5849.4|9
1641967470000|2022-01-12 06:04:30|5854.4|5850.4|5854.9|5850.9|5854.9|5850.9|5853.4|5849.4|3
1641967480000|2022-01-12 06:04:40|5855.4|5851.4|5855.9|5851.9|5855.9|5851.9|5854.9|5850.9|1
1641967490000|2022-01-12 06:04:50|5855.4|5851.4|5856.9|5852.9|5857.4|5853.4|5855.4|5851.4|15
1641967500000|2022-01-12 06:05:00|5856.4|5852.4|5857.9|5853.9|5858.4|5854.4|5856.4|5852.4|9
1641967510000|2022-01-12 06:05:10|5857.4|5853.4|5857.9|5853.9|5858.4|5854.4|5857.4|5853.4|10
1641967520000|2022-01-12 06:05:20|5858.4|5854.4|5857.9|5853.9|5858.9|5854.9|5857.9|5853.9|16
1641967530000|2022-01-12 06:05:30|5856.9|5852.9|5855.9|5851.9|5857.4|5853.4|5855.9|5851.9|14
1641967540000|2022-01-12 06:05:40|5856.4|5852.4|5857.9|5853.9|5857.9|5853.9|5856.4|5852.4|7
1641967550000|2022-01-12 06:05:50|5858.4|5854.4|5858.9|5854.9|5858.9|5854.9|5857.4|5853.4|2
1641967560000|2022-01-12 06:06:00|5859.4|5855.4|5859.4|5855.4|5860.9|5856.9|5859.4|5855.4|13
1641967570000|2022-01-12 06:06:10|5858.9|5854.9|5857.4|5853.4|5858.9|5854.9|5856.9|5852.9|13
1641967580000|2022-01-12 06:06:20|5857.9|5853.9|5858.4|5854.4|5858.9|5854.9|5856.9|5852.9|1
1641967590000|2022-01-12 06:06:30|5857.9|5853.9|5857.9|5853.9|5858.4|5854.4|5857.4|5853.4|14
1641967600000|2022-01-12 06:06:40|5858.4|5854.4|5858.4|5854.4|5859.4|5855.4|5857.4|5853.4|20
1641967610000|2022-01-12 06:06:50|5858.9|5854.9|5858.4|5854.4|5859.4|5855.4|5858.4|5854.4|15
1641967620000|2022-01-12 06:07:00|5857.9|5853.9|5858.4|5854.4|5859.4|5855.4|5857.4|5853.4|4
1641967630000|2022-01-12 06:07:10|5857.9|5853.9|5856.4|5852.4|5858.4|5854.4|5856.4|5852.4|34
1641967640000|2022-01-12 06:07:20|5855.9|5851.9|5855.4|5851.4|5856.4|5852.4|5854.9|5850.9|17
1641967650000|2022-01-12 06:07:30|5855.9|5851.9|5855.9|5851.9|5855.9|5851.9|5855.4|5851.4|3
1641967660000|2022-01-12 06:07:40|5856.9|5852.9|5856.9|5852.9|5856.9|5852.9|5856.4|5852.4|15
1641967670000|2022-01-12 06:07:50|5857.4|5853.4|5858.4|5854.4|5858.9|5854.9|5857.4|5853.4|3
1641967680000|2022-01-12 06:08:00|5857.9|5853.9|5859.9|5855.9|5859.9|5855.9|5857.9|5853.9|21
1641967690000|2022-01-12 06:08:10|5859.4|5855.4|5855.9|5851.9|5859.4|5855.4|5855.4|5851.4|22
1641967700000|2022-01-12 06:08:20|5856.4|5852.4|5858.4|5854.4|5858.9|5854.9|5856.4|5852.4|4
1641967710000|2022-01-12 06:08:30|5858.9|5854.9|5858.4|5854.4|5858.9|5854.9|5858.4|5854.4|0
1641967720000|2022-01-12 06:08:40|5858.9|5854.9|5858.4|5854.4|5859.4|5855.4|5858.4|5854.4|1
1641967730000|2022-01-12 06:08:50|5857.9|5853.9|5857.9|5853.9|5858.4|5854.4|5857.9|5853.9|0
1641967740000|2022-01-12 06:09:00|5857.4|5853.4|5857.4|5853.4|5858.4|5854.4|5856.9|5852.9|3
1641967750000|2022-01-12 06:09:10|5857.9|5853.9|5858.9|5854.9|5858.9|5854.9|5857.4|5853.4|1
1641967760000|2022-01-12 06:09:20|5858.4|5854.4|5857.9|5853.9|5858.9|5854.9|5857.4|5853.4|5
1641967770000|2022-01-12 06:09:30|5857.4|5853.4|5858.9|5854.9|5858.9|5854.9|5857.4|5853.4|2
1641967780000|2022-01-12 06:09:40|5858.4|5854.4|5858.9|5854.9|5858.9|5854.9|5857.9|5853.9|15
1641967790000|2022-01-12 06:09:50|5859.4|5855.4|5858.4|5854.4|5859.9|5855.9|5858.4|5854.4|6
1641967800000|2022-01-12 06:10:00|5858.9|5854.9|5858.4|5854.4|5858.9|5854.9|5857.4|5853.4|3
1641967810000|2022-01-12 06:10:10|5857.9|5853.9|5859.9|5855.9|5859.9|5855.9|5857.9|5853.9|19
1641967820000|2022-01-12 06:10:20|5859.4|5855.4|5857.9|5853.9|5859.4|5855.4|5857.9|5853.9|3
1641967830000|2022-01-12 06:10:30|5858.4|5854.4|5859.4|5855.4|5859.4|5855.4|5857.9|5853.9|2
1641967840000|2022-01-12 06:10:40|5859.9|5855.9|5858.9|5854.9|5859.9|5855.9|5858.4|5854.4|4
1641967850000|2022-01-12 06:10:50|5858.4|5854.4|5858.4|5854.4|5858.4|5854.4|5857.9|5853.9|2
1641967860000|2022-01-12 06:11:00|5857.9|5853.9|5859.4|5855.4|5860.4|5856.4|5857.9|5853.9|14
1641967870000|2022-01-12 06:11:10|5858.9|5854.9|5859.4|5855.4|5859.4|5855.4|5858.9|5854.9|1
1641967880000|2022-01-12 06:11:20|5858.4|5854.4|5856.4|5852.4|5858.4|5854.4|5856.4|5852.4|11
1641967890000|2022-01-12 06:11:30|5855.9|5851.9|5854.9|5850.9|5855.9|5851.9|5854.9|5850.9|0
1641967900000|2022-01-12 06:11:40|5855.4|5851.4|5854.9|5850.9|5856.4|5852.4|5854.4|5850.4|6
1641967910000|2022-01-12 06:11:50|5854.4|5850.4|5855.9|5851.9|5855.9|5851.9|5854.4|5850.4|20
1641967920000|2022-01-12 06:12:00|5856.4|5852.4|5856.9|5852.9|5857.9|5853.9|5856.4|5852.4|9
1641967930000|2022-01-12 06:12:10|5856.4|5852.4|5856.4|5852.4|5856.4|5852.4|5855.4|5851.4|22
1641967940000|2022-01-12 06:12:20|5856.9|5852.9|5856.9|5852.9|5857.4|5853.4|5856.4|5852.4|11
1641967950000|2022-01-12 06:12:30|5856.4|5852.4|5856.4|5852.4|5856.4|5852.4|5855.9|5851.9|7
1641967960000|2022-01-12 06:12:40|5856.9|5852.9|5856.4|5852.4|5856.9|5852.9|5856.4|5852.4|0
1641967970000|2022-01-12 06:12:50|5855.9|5851.9|5856.9|5852.9|5856.9|5852.9|5855.9|5851.9|11
1641967980000|2022-01-12 06:13:00|5856.4|5852.4|5856.4|5852.4|5856.9|5852.9|5855.4|5851.4|5
1641967990000|2022-01-12 06:13:10|5856.9|5852.9|5857.4|5853.4|5857.4|5853.4|5856.9|5852.9|11
1641968000000|2022-01-12 06:13:20|5857.9|5853.9|5857.4|5853.4|5858.9|5854.9|5857.4|5853.4|18
1641968010000|2022-01-12 06:13:30|5857.9|5853.9|5857.4|5853.4|5858.9|5854.9|5857.4|5853.4|3
1641968020000|2022-01-12 06:13:40|5857.9|5853.9|5858.4|5854.4|5858.4|5854.4|5857.4|5853.4|3
1641968030000|2022-01-12 06:13:50|5857.9|5853.9|5855.9|5851.9|5857.9|5853.9|5855.9|5851.9|3
1641968040000|2022-01-12 06:14:00|5855.4|5851.4|5855.4|5851.4|5855.4|5851.4|5853.9|5849.9|14
1641968050000|2022-01-12 06:14:10|5854.9|5850.9|5855.4|5851.4|5855.9|5851.9|5854.4|5850.4|3
1641968060000|2022-01-12 06:14:20|5854.9|5850.9|5854.4|5850.4|5855.4|5851.4|5854.4|5850.4|8
1641968070000|2022-01-12 06:14:30|5854.9|5850.9|5854.4|5850.4|5854.9|5850.9|5854.4|5850.4|6
1641968080000|2022-01-12 06:14:40|5854.9|5850.9|5855.4|5851.4|5855.9|5851.9|5854.4|5850.4|20
1641968090000|2022-01-12 06:14:50|5855.9|5851.9|5855.4|5851.4|5855.9|5851.9|5855.4|5851.4|2
1641968100000|2022-01-12 06:15:00|5855.9|5851.9|5854.9|5850.9|5856.4|5852.4|5854.9|5850.9|12
1641968110000|2022-01-12 06:15:10|5854.4|5850.4|5854.4|5850.4|5854.9|5850.9|5853.9|5849.9|3
1641968120000|2022-01-12 06:15:20|5854.9|5850.9|5853.9|5849.9|5854.9|5850.9|5853.9|5849.9|7
1641968130000|2022-01-12 06:15:30|5854.4|5850.4|5854.4|5850.4|5854.9|5850.9|5853.9|5849.9|10
1641968140000|2022-01-12 06:15:40|5854.9|5850.9|5853.4|5849.4|5854.9|5850.9|5853.4|5849.4|8
1641968150000|2022-01-12 06:15:50|5852.9|5848.9|5851.9|5847.9|5853.4|5849.4|5851.9|5847.9|16
1641968160000|2022-01-12 06:16:00|5852.4|5848.4|5852.4|5848.4|5852.9|5848.9|5851.9|5847.9|19
1641968170000|2022-01-12 06:16:10|5852.9|5848.9|5852.9|5848.9|5852.9|5848.9|5850.9|5846.9|20
1641968180000|2022-01-12 06:16:20|5852.4|5848.4|5852.4|5848.4|5852.9|5848.9|5852.4|5848.4|6
1641968190000|2022-01-12 06:16:30|5852.9|5848.9|5851.9|5847.9|5852.9|5848.9|5851.9|5847.9|6
1641968200000|2022-01-12 06:16:40|5852.4|5848.4|5849.9|5845.9|5852.4|5848.4|5849.9|5845.9|21
1641968210000|2022-01-12 06:16:50|5848.9|5844.9|5847.9|5843.9|5848.9|5844.9|5847.9|5843.9|41
1641968220000|2022-01-12 06:17:00|5846.9|5842.9|5848.9|5844.9|5849.9|5845.9|5846.9|5842.9|26
1641968230000|2022-01-12 06:17:10|5849.4|5845.4|5849.4|5845.4|5849.4|5845.4|5848.9|5844.9|13
1641968240000|2022-01-12 06:17:20|5849.9|5845.9|5850.9|5846.9|5850.9|5846.9|5849.9|5845.9|9
1641968250000|2022-01-12 06:17:30|5850.4|5846.4|5850.9|5846.9|5850.9|5846.9|5848.9|5844.9|17
1641968260000|2022-01-12 06:17:40|5852.4|5848.4|5851.4|5847.4|5852.9|5848.9|5850.9|5846.9|23
1641968270000|2022-01-12 06:17:50|5850.9|5846.9|5849.4|5845.4|5851.4|5847.4|5849.4|5845.4|17
1641968280000|2022-01-12 06:18:00|5849.9|5845.9|5849.9|5845.9|5850.4|5846.4|5849.9|5845.9|1
1641968290000|2022-01-12 06:18:10|5850.4|5846.4|5849.4|5845.4|5850.9|5846.9|5848.9|5844.9|9
1641968300000|2022-01-12 06:18:20|5848.9|5844.9|5849.9|5845.9|5849.9|5845.9|5848.9|5844.9|3
1641968310000|2022-01-12 06:18:30|5850.9|5846.9|5852.9|5848.9|5853.4|5849.4|5850.9|5846.9|5
1641968320000|2022-01-12 06:18:40|5852.4|5848.4|5853.9|5849.9|5853.9|5849.9|5852.4|5848.4|2
1641968330000|2022-01-12 06:18:50|5853.4|5849.4|5853.4|5849.4|5853.9|5849.9|5852.4|5848.4|13
1641968340000|2022-01-12 06:19:00|5852.9|5848.9|5852.4|5848.4|5852.9|5848.9|5851.4|5847.4|4
1641968350000|2022-01-12 06:19:10|5851.4|5847.4|5852.4|5848.4|5852.4|5848.4|5851.4|5847.4|3
1641968360000|2022-01-12 06:19:20|5852.9|5848.9|5853.9|5849.9|5853.9|5849.9|5852.4|5848.4|4
1641968370000|2022-01-12 06:19:30|5853.4|5849.4|5851.9|5847.9|5853.4|5849.4|5851.9|5847.9|6
1641968380000|2022-01-12 06:19:40|5852.4|5848.4|5851.4|5847.4|5852.9|5848.9|5850.9|5846.9|17
1641968390000|2022-01-12 06:19:50|5850.9|5846.9|5851.9|5847.9|5851.9|5847.9|5850.9|5846.9|1
1641968400000|2022-01-12 06:20:00|5850.9|5846.9|5850.9|5846.9|5851.4|5847.4|5849.9|5845.9|129
1641968410000|2022-01-12 06:20:10|5850.4|5846.4|5850.4|5846.4|5850.9|5846.9|5849.9|5845.9|11
1641968420000|2022-01-12 06:20:20|5850.9|5846.9|5849.4|5845.4|5851.9|5847.9|5849.4|5845.4|49
1641968430000|2022-01-12 06:20:30|5849.9|5845.9|5848.9|5844.9|5849.9|5845.9|5848.9|5844.9|21
1641968440000|2022-01-12 06:20:40|5849.4|5845.4|5849.9|5845.9|5849.9|5845.9|5848.9|5844.9|29
1641968450000|2022-01-12 06:20:50|5850.4|5846.4|5850.9|5846.9|5850.9|5846.9|5850.4|5846.4|34
1641968460000|2022-01-12 06:21:00|5852.4|5848.4|5853.9|5849.9|5854.4|5850.4|5852.4|5848.4|50
1641968470000|2022-01-12 06:21:10|5854.4|5850.4|5855.9|5851.9|5855.9|5851.9|5853.4|5849.4|12
1641968480000|2022-01-12 06:21:20|5856.4|5852.4|5855.9|5851.9|5856.9|5852.9|5854.9|5850.9|17
1641968490000|2022-01-12 06:21:30|5855.4|5851.4|5855.4|5851.4|5855.9|5851.9|5854.4|5850.4|5
1641968500000|2022-01-12 06:21:40|5854.9|5850.9|5854.4|5850.4|5854.9|5850.9|5853.4|5849.4|6
1641968510000|2022-01-12 06:21:50|5853.9|5849.9|5856.4|5852.4|5856.4|5852.4|5853.9|5849.9|8
1641968520000|2022-01-12 06:22:00|5856.9|5852.9|5856.4|5852.4|5857.9|5853.9|5856.4|5852.4|5
1641968530000|2022-01-12 06:22:10|5855.9|5851.9|5855.9|5851.9|5856.4|5852.4|5855.4|5851.4|0
1641968540000|2022-01-12 06:22:20|5856.4|5852.4|5857.4|5853.4|5858.9|5854.9|5856.4|5852.4|9
1641968550000|2022-01-12 06:22:30|5856.9|5852.9|5857.4|5853.4|5857.4|5853.4|5856.9|5852.9|1
1641968560000|2022-01-12 06:22:40|5856.9|5852.9|5856.9|5852.9|5856.9|5852.9|5856.9|5852.9|0
1641968570000|2022-01-12 06:22:50|5857.4|5853.4|5858.4|5854.4|5859.4|5855.4|5857.4|5853.4|2
1641968580000|2022-01-12 06:23:00|5857.9|5853.9|5857.9|5853.9|5858.4|5854.4|5856.9|5852.9|7
1641968590000|2022-01-12 06:23:10|5856.9|5852.9|5856.9|5852.9|5856.9|5852.9|5856.9|5852.9|5
1641968600000|2022-01-12 06:23:20|5855.4|5851.4|5853.9|5849.9|5855.4|5851.4|5853.4|5849.4|10
1641968610000|2022-01-12 06:23:30|5854.4|5850.4|5855.9|5851.9|5855.9|5851.9|5854.4|5850.4|1
1641968620000|2022-01-12 06:23:40|5855.4|5851.4|5853.9|5849.9|5855.9|5851.9|5853.9|5849.9|5
1641968630000|2022-01-12 06:23:50|5853.4|5849.4|5851.9|5847.9|5853.4|5849.4|5851.9|5847.9|12
1641968640000|2022-01-12 06:24:00|5852.4|5848.4|5853.9|5849.9|5854.9|5850.9|5852.4|5848.4|14
1641968650000|2022-01-12 06:24:10|5854.4|5850.4|5853.9|5849.9|5854.4|5850.4|5853.9|5849.9|9
1641968660000|2022-01-12 06:24:20|5852.9|5848.9|5852.9|5848.9|5852.9|5848.9|5851.9|5847.9|10
1641968670000|2022-01-12 06:24:30|5852.4|5848.4|5853.9|5849.9|5854.4|5850.4|5852.4|5848.4|7
1641968680000|2022-01-12 06:24:40|5853.4|5849.4|5853.9|5849.9|5853.9|5849.9|5852.9|5848.9|6
1641968690000|2022-01-12 06:24:50|5853.4|5849.4|5852.9|5848.9|5853.4|5849.4|5852.9|5848.9|2
1641968700000|2022-01-12 06:25:00|5853.4|5849.4|5853.9|5849.9|5853.9|5849.9|5852.9|5848.9|12
1641968710000|2022-01-12 06:25:10|5853.4|5849.4|5853.4|5849.4|5853.9|5849.9|5853.4|5849.4|5
1641968720000|2022-01-12 06:25:20|5853.9|5849.9|5855.4|5851.4|5855.4|5851.4|5853.9|5849.9|3
1641968730000|2022-01-12 06:25:30|5855.9|5851.9|5854.9|5850.9|5855.9|5851.9|5854.9|5850.9|2
1641968750000|2022-01-12 06:25:50|5854.4|5850.4|5853.4|5849.4|5854.4|5850.4|5852.9|5848.9|5
1641968760000|2022-01-12 06:26:00|5852.9|5848.9|5853.4|5849.4|5853.9|5849.9|5852.9|5848.9|0
1641968770000|2022-01-12 06:26:10|5852.9|5848.9|5853.9|5849.9|5853.9|5849.9|5852.9|5848.9|2
1641968780000|2022-01-12 06:26:20|5854.9|5850.9|5855.4|5851.4|5855.4|5851.4|5854.9|5850.9|13
1641968790000|2022-01-12 06:26:30|5854.9|5850.9|5854.9|5850.9|5854.9|5850.9|5853.9|5849.9|2
1641968800000|2022-01-12 06:26:40|5854.4|5850.4|5852.9|5848.9|5854.4|5850.4|5852.9|5848.9|7
1641968810000|2022-01-12 06:26:50|5851.9|5847.9|5849.9|5845.9|5851.9|5847.9|5849.9|5845.9|9
1641968820000|2022-01-12 06:27:00|5850.4|5846.4|5850.4|5846.4|5850.4|5846.4|5848.9|5844.9|23
1641968830000|2022-01-12 06:27:10|5849.9|5845.9|5849.9|5845.9|5849.9|5845.9|5849.9|5845.9|0
1641968840000|2022-01-12 06:27:20|5848.9|5844.9|5846.9|5842.9|5848.9|5844.9|5846.9|5842.9|35
1641968850000|2022-01-12 06:27:30|5846.4|5842.4|5845.4|5841.4|5846.9|5842.9|5844.9|5840.9|9
1641968860000|2022-01-12 06:27:40|5844.9|5840.9|5843.4|5839.4|5845.4|5841.4|5842.9|5838.9|5
1641968870000|2022-01-12 06:27:50|5842.9|5838.9|5843.9|5839.9|5843.9|5839.9|5842.4|5838.4|10
1641968880000|2022-01-12 06:28:00|5844.4|5840.4|5845.4|5841.4|5845.9|5841.9|5843.4|5839.4|14
1641968890000|2022-01-12 06:28:10|5845.9|5841.9|5844.4|5840.4|5845.9|5841.9|5843.9|5839.9|14
1641968900000|2022-01-12 06:28:20|5844.9|5840.9|5843.9|5839.9|5845.4|5841.4|5843.4|5839.4|15
1641968910000|2022-01-12 06:28:30|5844.4|5840.4|5844.4|5840.4|5844.9|5840.9|5843.4|5839.4|0
1641968920000|2022-01-12 06:28:40|5844.9|5840.9|5845.4|5841.4|5845.9|5841.9|5844.4|5840.4|10
1641968930000|2022-01-12 06:28:50|5845.9|5841.9|5845.4|5841.4|5845.9|5841.9|5844.9|5840.9|3
1641968940000|2022-01-12 06:29:00|5844.9|5840.9|5847.9|5843.9|5847.9|5843.9|5844.9|5840.9|20
1641968950000|2022-01-12 06:29:10|5848.9|5844.9|5848.4|5844.4|5848.9|5844.9|5848.4|5844.4|9
1641968960000|2022-01-12 06:29:20|5848.9|5844.9|5846.4|5842.4|5848.9|5844.9|5846.4|5842.4|5
1641968970000|2022-01-12 06:29:30|5846.9|5842.9|5847.9|5843.9|5847.9|5843.9|5845.9|5841.9|10
1641968980000|2022-01-12 06:29:40|5848.4|5844.4|5847.9|5843.9|5848.9|5844.9|5847.9|5843.9|5
1641968990000|2022-01-12 06:29:50|5847.4|5843.4|5847.9|5843.9|5847.9|5843.9|5847.4|5843.4|1
1641969000000|2022-01-12 06:30:00|5848.9|5844.9|5847.9|5843.9|5848.9|5844.9|5847.9|5843.9|6
1641969010000|2022-01-12 06:30:10|5848.4|5844.4|5848.9|5844.9|5849.4|5845.4|5848.4|5844.4|12
1641969020000|2022-01-12 06:30:20|5849.9|5845.9|5849.9|5845.9|5850.9|5846.9|5849.9|5845.9|9
1641969030000|2022-01-12 06:30:30|5850.4|5846.4|5850.9|5846.9|5851.4|5847.4|5850.4|5846.4|8
1641969040000|2022-01-12 06:30:40|5850.4|5846.4|5850.9|5846.9|5850.9|5846.9|5849.9|5845.9|7
1641969050000|2022-01-12 06:30:50|5851.4|5847.4|5850.9|5846.9|5852.4|5848.4|5850.4|5846.4|15
1641969060000|2022-01-12 06:31:00|5850.4|5846.4|5850.4|5846.4|5850.9|5846.9|5848.9|5844.9|23
1641969070000|2022-01-12 06:31:10|5850.9|5846.9|5850.9|5846.9|5850.9|5846.9|5849.9|5845.9|0
1641969080000|2022-01-12 06:31:20|5851.4|5847.4|5851.9|5847.9|5852.9|5848.9|5851.4|5847.4|12
1641969090000|2022-01-12 06:31:30|5852.4|5848.4|5852.4|5848.4|5852.9|5848.9|5852.4|5848.4|7
1641969100000|2022-01-12 06:31:40|5852.9|5848.9|5851.4|5847.4|5853.9|5849.9|5851.4|5847.4|11
1641969110000|2022-01-12 06:31:50|5850.9|5846.9|5851.9|5847.9|5851.9|5847.9|5850.9|5846.9|8
1641969120000|2022-01-12 06:32:00|5852.4|5848.4|5854.4|5850.4|5854.9|5850.9|5852.4|5848.4|4
1641969130000|2022-01-12 06:32:10|5853.9|5849.9|5854.4|5850.4|5854.4|5850.4|5853.9|5849.9|0
1641969140000|2022-01-12 06:32:20|5853.9|5849.9|5853.9|5849.9|5855.9|5851.9|5853.9|5849.9|6
1641969150000|2022-01-12 06:32:30|5854.4|5850.4|5855.9|5851.9|5855.9|5851.9|5853.9|5849.9|1
1641969160000|2022-01-12 06:32:40|5855.4|5851.4|5855.9|5851.9|5856.4|5852.4|5855.4|5851.4|4
1641969170000|2022-01-12 06:32:50|5856.9|5852.9|5857.4|5853.4|5857.9|5853.9|5856.9|5852.9|22
1641969180000|2022-01-12 06:33:00|5857.9|5853.9|5858.9|5854.9|5858.9|5854.9|5856.9|5852.9|6
1641969190000|2022-01-12 06:33:10|5859.4|5855.4|5858.4|5854.4|5859.9|5855.9|5857.9|5853.9|22
1641969200000|2022-01-12 06:33:20|5857.9|5853.9|5855.9|5851.9|5857.9|5853.9|5855.9|5851.9|21
1641969210000|2022-01-12 06:33:30|5856.4|5852.4|5856.9|5852.9|5856.9|5852.9|5856.4|5852.4|7
1641969220000|2022-01-12 06:33:40|5856.4|5852.4|5856.4|5852.4|5856.4|5852.4|5856.4|5852.4|4
1641969230000|2022-01-12 06:33:50|5856.9|5852.9|5856.9|5852.9|5856.9|5852.9|5856.9|5852.9|2
1641969240000|2022-01-12 06:34:00|5855.9|5851.9|5855.9|5851.9|5856.9|5852.9|5855.9|5851.9|9
1641969260000|2022-01-12 06:34:20|||||||||2
1641969270000|2022-01-12 06:34:30|5855.4|5851.4|5854.9|5850.9|5855.4|5851.4|5854.9|5850.9|7
1641969280000|2022-01-12 06:34:40|5855.4|5851.4|5858.9|5854.9|5858.9|5854.9|5855.4|5851.4|16
1641969290000|2022-01-12 06:34:50|5858.4|5854.4|5858.4|5854.4|5858.4|5854.4|5858.4|5854.4|7
1641969300000|2022-01-12 06:35:00|5858.9|5854.9|5856.9|5852.9|5858.9|5854.9|5856.9|5852.9|3
1641969310000|2022-01-12 06:35:10|5857.4|5853.4|5855.9|5851.9|5857.4|5853.4|5854.9|5850.9|12
1641969320000|2022-01-12 06:35:20|5856.4|5852.4|5856.4|5852.4|5856.4|5852.4|5855.9|5851.9|0
1641969330000|2022-01-12 06:35:30|5856.9|5852.9|5853.9|5849.9|5856.9|5852.9|5853.9|5849.9|28
1641969340000|2022-01-12 06:35:40|5854.4|5850.4|5853.9|5849.9|5854.9|5850.9|5853.9|5849.9|1
1641969350000|2022-01-12 06:35:50|5854.4|5850.4|5854.4|5850.4|5854.9|5850.9|5853.9|5849.9|0
1641969360000|2022-01-12 06:36:00|5853.9|5849.9|5851.9|5847.9|5853.9|5849.9|5851.9|5847.9|18
1641969370000|2022-01-12 06:36:10|5852.4|5848.4|5850.9|5846.9|5852.9|5848.9|5850.9|5846.9|6
1641969380000|2022-01-12 06:36:20|5851.4|5847.4|5851.9|5847.9|5851.9|5847.9|5850.9|5846.9|4
1641969390000|2022-01-12 06:36:30|5852.9|5848.9|5855.9|5851.9|5855.9|5851.9|5852.9|5848.9|22
1641969400000|2022-01-12 06:36:40|5855.4|5851.4|5854.9|5850.9|5855.9|5851.9|5854.9|5850.9|11
1641969410000|2022-01-12 06:36:50|5854.4|5850.4|5853.9|5849.9|5854.4|5850.4|5853.9|5849.9|1
1641969420000|2022-01-12 06:37:00|5854.9|5850.9|5854.9|5850.9|5854.9|5850.9|5854.4|5850.4|11
1641969430000|2022-01-12 06:37:10|5855.9|5851.9|5855.9|5851.9|5855.9|5851.9|5855.9|5851.9|5
1641969440000|2022-01-12 06:37:20|||||||||1
1641969450000|2022-01-12 06:37:30|5854.9|5850.9|5855.4|5851.4|5855.9|5851.9|5854.9|5850.9|8
1641969460000|2022-01-12 06:37:40|5855.9|5851.9|5855.4|5851.4|5855.9|5851.9|5854.9|5850.9|4
1641969470000|2022-01-12 06:37:50|5855.9|5851.9|5856.9|5852.9|5857.4|5853.4|5855.4|5851.4|8
1641969480000|2022-01-12 06:38:00|5856.4|5852.4|5853.9|5849.9|5856.4|5852.4|5853.9|5849.9|10
1641969490000|2022-01-12 06:38:10|5854.4|5850.4|5854.4|5850.4|5854.9|5850.9|5853.9|5849.9|15
1641969500000|2022-01-12 06:38:20|5854.9|5850.9|5857.9|5853.9|5857.9|5853.9|5854.9|5850.9|6
1641969510000|2022-01-12 06:38:30|5858.4|5854.4|5856.9|5852.9|5858.9|5854.9|5856.9|5852.9|14
1641969520000|2022-01-12 06:38:40|5857.4|5853.4|5856.9|5852.9|5857.4|5853.4|5856.9|5852.9|3
1641969530000|2022-01-12 06:38:50|5855.9|5851.9|5856.9|5852.9|5856.9|5852.9|5855.9|5851.9|2
1641969540000|2022-01-12 06:39:00|5857.4|5853.4|5856.9|5852.9|5858.4|5854.4|5856.9|5852.9|2
1641969550000|2022-01-12 06:39:10|5857.4|5853.4|5857.4|5853.4|5858.9|5854.9|5856.9|5852.9|31
1641969560000|2022-01-12 06:39:20|5857.9|5853.9|5857.4|5853.4|5858.4|5854.4|5857.4|5853.4|10
1641969570000|2022-01-12 06:39:30|5856.9|5852.9|5855.4|5851.4|5857.4|5853.4|5855.4|5851.4|10
1641969580000|2022-01-12 06:39:40|5855.9|5851.9|5854.9|5850.9|5855.9|5851.9|5854.9|5850.9|8
1641969590000|2022-01-12 06:39:50|5855.4|5851.4|5855.9|5851.9|5855.9|5851.9|5854.9|5850.9|3
1641969600000|2022-01-12 06:40:00|5856.4|5852.4|5856.4|5852.4|5856.9|5852.9|5855.4|5851.4|12
1641969610000|2022-01-12 06:40:10|5855.9|5851.9|5855.4|5851.4|5855.9|5851.9|5854.9|5850.9|5
1641969620000|2022-01-12 06:40:20|5855.9|5851.9|5853.4|5849.4|5855.9|5851.9|5853.4|5849.4|39
1641969630000|2022-01-12 06:40:30|5853.9|5849.9|5853.9|5849.9|5853.9|5849.9|5852.9|5848.9|9
1641969640000|2022-01-12 06:40:40|5853.4|5849.4|5853.4|5849.4|5853.4|5849.4|5853.4|5849.4|57
1641969650000|2022-01-12 06:40:50|5853.9|5849.9|5853.9|5849.9|5853.9|5849.9|5853.4|5849.4|2
1641969660000|2022-01-12 06:41:00|||||||||3
1641969670000|2022-01-12 06:41:10|5854.9|5850.9|5855.4|5851.4|5855.4|5851.4|5854.9|5850.9|22
1641969680000|2022-01-12 06:41:20|5854.9|5850.9|5855.4|5851.4|5855.9|5851.9|5854.9|5850.9|10
1641969690000|2022-01-12 06:41:30|5854.9|5850.9|5854.9|5850.9|5855.9|5851.9|5854.9|5850.9|2
1641969700000|2022-01-12 06:41:40|5855.4|5851.4|5855.9|5851.9|5855.9|5851.9|5855.4|5851.4|9
1641969710000|2022-01-12 06:41:50|5854.9|5850.9|5852.9|5848.9|5854.9|5850.9|5852.4|5848.4|24
1641969720000|2022-01-12 06:42:00|5853.4|5849.4|5853.9|5849.9|5854.4|5850.4|5853.4|5849.4|2
1641969730000|2022-01-12 06:42:10|5853.4|5849.4|5853.4|5849.4|5853.9|5849.9|5853.4|5849.4|0
1641969740000|2022-01-12 06:42:20|5853.9|5849.9|5854.9|5850.9|5855.4|5851.4|5853.9|5849.9|4
1641969750000|2022-01-12 06:42:30|||||||||4
1641969760000|2022-01-12 06:42:40|5855.4|5851.4|5854.4|5850.4|5855.9|5851.9|5854.4|5850.4|6
1641969770000|2022-01-12 06:42:50|5854.9|5850.9|5856.9|5852.9|5856.9|5852.9|5854.9|5850.9|7
1641969780000|2022-01-12 06:43:00|5857.4|5853.4|5857.4|5853.4|5857.4|5853.4|5856.4|5852.4|9
1641969790000|2022-01-12 06:43:10|5857.9|5853.9|5856.9|5852.9|5857.9|5853.9|5856.9|5852.9|8
1641969800000|2022-01-12 06:43:20|5857.4|5853.4|5856.9|5852.9|5857.9|5853.9|5856.9|5852.9|8
1641969810000|2022-01-12 06:43:30|5857.4|5853.4|5857.9|5853.9|5858.4|5854.4|5856.9|5852.9|25
1641969820000|2022-01-12 06:43:40|5857.4|5853.4|5858.4|5854.4|5858.4|5854.4|5857.4|5853.4|6
1641969830000|2022-01-12 06:43:50|5857.9|5853.9|5857.9|5853.9|5858.4|5854.4|5857.9|5853.9|3
1641969840000|2022-01-12 06:44:00|5858.4|5854.4|5858.9|5854.9|5858.9|5854.9|5858.4|5854.4|12
1641969850000|2022-01-12 06:44:10|5858.4|5854.4|5857.9|5853.9|5858.4|5854.4|5856.9|5852.9|11
1641969860000|2022-01-12 06:44:20|5856.9|5852.9|5857.4|5853.4|5857.4|5853.4|5856.9|5852.9|3
1641969870000|2022-01-12 06:44:30|5856.9|5852.9|5857.4|5853.4|5857.4|5853.4|5856.9|5852.9|0
1641969880000|2022-01-12 06:44:40|5856.9|5852.9|5857.4|5853.4|5857.9|5853.9|5856.9|5852.9|3
1641969890000|2022-01-12 06:44:50|5856.9|5852.9|5857.4|5853.4|5857.4|5853.4|5855.9|5851.9|7
1641969900000|2022-01-12 06:45:00|5856.9|5852.9|5857.4|5853.4|5857.4|5853.4|5856.9|5852.9|0
1641969910000|2022-01-12 06:45:10|5856.9|5852.9|5858.9|5854.9|5858.9|5854.9|5856.9|5852.9|4
1641969920000|2022-01-12 06:45:20|5859.4|5855.4|5859.9|5855.9|5859.9|5855.9|5859.4|5855.4|5
1641969930000|2022-01-12 06:45:30|5859.4|5855.4|5859.4|5855.4|5859.9|5855.9|5858.9|5854.9|11
1641969940000|2022-01-12 06:45:40|5858.9|5854.9|5858.9|5854.9|5858.9|5854.9|5858.9|5854.9|0
1641969950000|2022-01-12 06:45:50|5858.4|5854.4|5857.4|5853.4|5858.9|5854.9|5857.4|5853.4|2
1641969960000|2022-01-12 06:46:00|5857.9|5853.9|5859.4|5855.4|5859.4|5855.4|5857.9|5853.9|5
1641969970000|2022-01-12 06:46:10|5858.9|5854.9|5858.4|5854.4|5859.4|5855.4|5857.9|5853.9|3
1641969980000|2022-01-12 06:46:20|5857.9|5853.9|5858.4|5854.4|5858.4|5854.4|5857.9|5853.9|1
1641969990000|2022-01-12 06:46:30|5857.9|5853.9|5858.9|5854.9|5859.4|5855.4|5857.9|5853.9|0
1641970000000|2022-01-12 06:46:40|5859.4|5855.4|5858.9|5854.9|5859.9|5855.9|5858.9|5854.9|5
1641970010000|2022-01-12 06:46:50|5859.4|5855.4|5857.9|5853.9|5859.4|5855.4|5857.9|5853.9|6
1641970020000|2022-01-12 06:47:00|5858.4|5854.4|5858.9|5854.9|5859.4|5855.4|5858.4|5854.4|9
1641970030000|2022-01-12 06:47:10|5859.4|5855.4|5859.4|5855.4|5859.9|5855.9|5859.4|5855.4|3
1641970040000|2022-01-12 06:47:20|5859.9|5855.9|5859.9|5855.9|5859.9|5855.9|5859.4|5855.4|0
1641970050000|2022-01-12 06:47:30|5859.4|5855.4|5859.4|5855.4|5859.9|5855.9|5859.4|5855.4|2
1641970060000|2022-01-12 06:47:40|5858.9|5854.9|5856.4|5852.4|5858.9|5854.9|5856.4|5852.4|13
1641970070000|2022-01-12 06:47:50|5855.9|5851.9|5853.4|5849.4|5855.9|5851.9|5853.4|5849.4|13
1641970080000|2022-01-12 06:48:00|5852.9|5848.9|5854.4|5850.4|5854.4|5850.4|5851.9|5847.9|29
1641970090000|2022-01-12 06:48:10|5853.9|5849.9|5854.9|5850.9|5855.4|5851.4|5853.9|5849.9|4
1641970100000|2022-01-12 06:48:20|5855.4|5851.4|5855.4|5851.4|5855.9|5851.9|5855.4|5851.4|4
1641970110000|2022-01-12 06:48:30|5855.9|5851.9|5855.4|5851.4|5856.4|5852.4|5855.4|5851.4|17
1641970120000|2022-01-12 06:48:40|5854.9|5850.9|5853.4|5849.4|5854.9|5850.9|5852.9|5848.9|4
1641970130000|2022-01-12 06:48:50|5853.9|5849.9|5855.4|5851.4|5855.4|5851.4|5853.4|5849.4|1
1641970140000|2022-01-12 06:49:00|5855.9|5851.9|5855.9|5851.9|5856.4|5852.4|5855.4|5851.4|1
1641970150000|2022-01-12 06:49:10|5854.9|5850.9|5854.9|5850.9|5854.9|5850.9|5854.9|5850.9|3
1641970160000|2022-01-12 06:49:20|5855.9|5851.9|5854.9|5850.9|5855.9|5851.9|5854.9|5850.9|10
1641970170000|2022-01-12 06:49:30|5855.4|5851.4|5855.4|5851.4|5855.4|5851.4|5854.9|5850.9|3
1641970180000|2022-01-12 06:49:40|5854.9|5850.9|5854.4|5850.4|5855.4|5851.4|5852.9|5848.9|4
1641970190000|2022-01-12 06:49:50|5854.9|5850.9|5854.4|5850.4|5855.4|5851.4|5854.4|5850.4|3
1641970200000|2022-01-12 06:50:00|5853.9|5849.9|5852.9|5848.9|5854.4|5850.4|5852.9|5848.9|1
1641970210000|2022-01-12 06:50:10|5853.4|5849.4|5853.4|5849.4|5853.4|5849.4|5852.9|5848.9|5
1641970220000|2022-01-12 06:50:20|5853.9|5849.9|5852.9|5848.9|5854.4|5850.4|5852.9|5848.9|2
1641970230000|2022-01-12 06:50:30|5852.4|5848.4|5852.9|5848.9|5852.9|5848.9|5852.4|5848.4|3
1641970240000|2022-01-12 06:50:40|5852.4|5848.4|5853.4|5849.4|5853.4|5849.4|5852.4|5848.4|4
1641970250000|2022-01-12 06:50:50|5853.9|5849.9|5854.4|5850.4|5855.4|5851.4|5853.9|5849.9|1
1641970260000|2022-01-12 06:51:00|5854.9|5850.9|5851.4|5847.4|5854.9|5850.9|5851.4|5847.4|13
1641970270000|2022-01-12 06:51:10|5851.9|5847.9|5852.4|5848.4|5852.4|5848.4|5851.4|5847.4|7
1641970280000|2022-01-12 06:51:20|5852.9|5848.9|5852.4|5848.4|5852.9|5848.9|5851.9|5847.9|4
1641970290000|2022-01-12 06:51:30|5851.9|5847.9|5851.9|5847.9|5852.9|5848.9|5851.9|5847.9|7
1641970300000|2022-01-12 06:51:40|5850.9|5846.9|5850.9|5846.9|5851.4|5847.4|5850.9|5846.9|8
1641970310000|2022-01-12 06:51:50|5851.4|5847.4|5849.9|5845.9|5851.4|5847.4|5849.4|5845.4|27
1641970320000|2022-01-12 06:52:00|5849.4|5845.4|5849.9|5845.9|5850.9|5846.9|5849.4|5845.4|16
1641970330000|2022-01-12 06:52:10|5850.4|5846.4|5852.9|5848.9|5852.9|5848.9|5849.9|5845.9|21
1641970340000|2022-01-12 06:52:20|5852.4|5848.4|5850.9|5846.9|5852.4|5848.4|5850.4|5846.4|7
1641970350000|2022-01-12 06:52:30|5850.4|5846.4|5852.4|5848.4|5852.9|5848.9|5850.4|5846.4|35
1641970360000|2022-01-12 06:52:40|5852.9|5848.9|5852.9|5848.9|5852.9|5848.9|5851.9|5847.9|2
1641970370000|2022-01-12 06:52:50|5853.9|5849.9|5853.4|5849.4|5853.9|5849.9|5852.9|5848.9|11
1641970380000|2022-01-12 06:53:00|5852.9|5848.9|5852.9|5848.9|5853.4|5849.4|5851.9|5847.9|6
1641970390000|2022-01-12 06:53:10|5852.4|5848.4|5850.9|5846.9|5852.4|5848.4|5850.9|5846.9|4
1641970400000|2022-01-12 06:53:20|5851.4|5847.4|5852.4|5848.4|5853.4|5849.4|5850.9|5846.9|10
1641970410000|2022-01-12 06:53:30|5852.9|5848.9|5853.4|5849.4|5853.9|5849.9|5852.4|5848.4|8
1641970420000|2022-01-12 06:53:40|||||||||1
1641970430000|2022-01-12 06:53:50|5852.9|5848.9|5852.9|5848.9|5852.9|5848.9|5852.4|5848.4|3
1641970440000|2022-01-12 06:54:00|5853.9|5849.9|5853.9|5849.9|5853.9|5849.9|5853.9|5849.9|1
1641970450000|2022-01-12 06:54:10|5854.4|5850.4|5852.9|5848.9|5854.4|5850.4|5852.9|5848.9|17
1641970460000|2022-01-12 06:54:20|5853.9|5849.9|5854.9|5850.9|5854.9|5850.9|5853.9|5849.9|14
1641970470000|2022-01-12 06:54:30|5854.4|5850.4|5854.9|5850.9|5854.9|5850.9|5853.9|5849.9|5
1641970480000|2022-01-12 06:54:40|5855.9|5851.9|5855.9|5851.9|5855.9|5851.9|5855.9|5851.9|1
1641970490000|2022-01-12 06:54:50|5855.4|5851.4|5853.4|5849.4|5855.4|5851.4|5852.9|5848.9|10
1641970500000|2022-01-12 06:55:00|5853.9|5849.9|5852.9|5848.9|5853.9|5849.9|5851.4|5847.4|8
1641970510000|2022-01-12 06:55:10|5853.4|5849.4|5852.9|5848.9|5854.9|5850.9|5852.9|5848.9|7
1641970520000|2022-01-12 06:55:20|5853.4|5849.4|5853.9|5849.9|5853.9|5849.9|5852.9|5848.9|10
1641970530000|2022-01-12 06:55:30|5854.4|5850.4|5853.9|5849.9|5854.9|5850.9|5853.9|5849.9|3
1641970540000|2022-01-12 06:55:40|5853.4|5849.4|5854.4|5850.4|5854.4|5850.4|5852.9|5848.9|3
1641970550000|2022-01-12 06:55:50|5853.9|5849.9|5854.4|5850.4|5855.4|5851.4|5853.9|5849.9|6
1641970560000|2022-01-12 06:56:00|5853.9|5849.9|5854.9|5850.9|5854.9|5850.9|5853.4|5849.4|1
1641970570000|2022-01-12 06:56:10|5855.4|5851.4|5853.4|5849.4|5855.9|5851.9|5853.4|5849.4|2
1641970580000|2022-01-12 06:56:20|5852.9|5848.9|5853.9|5849.9|5854.4|5850.4|5852.9|5848.9|4
1641970590000|2022-01-12 06:56:30|5854.4|5850.4|5853.9|5849.9|5854.4|5850.4|5853.9|5849.9|0
1641970600000|2022-01-12 06:56:40|5853.4|5849.4|5852.9|5848.9|5853.4|5849.4|5851.9|5847.9|10
1641970610000|2022-01-12 06:56:50|5853.4|5849.4|5854.4|5850.4|5854.9|5850.9|5853.4|5849.4|9
1641970620000|2022-01-12 06:57:00|5854.9|5850.9|5855.4|5851.4|5855.9|5851.9|5854.4|5850.4|4
1641970630000|2022-01-12 06:57:10|5854.9|5850.9|5854.9|5850.9|5854.9|5850.9|5854.9|5850.9|1
1641970640000|2022-01-12 06:57:20|5853.9|5849.9|5854.9|5850.9|5854.9|5850.9|5853.9|5849.9|2
1641970650000|2022-01-12 06:57:30|5854.4|5850.4|5853.9|5849.9|5854.4|5850.4|5853.9|5849.9|2
1641970660000|2022-01-12 06:57:40|5854.4|5850.4|5853.9|5849.9|5854.9|5850.9|5853.9|5849.9|4
1641970670000|2022-01-12 06:57:50|5854.4|5850.4|5854.9|5850.9|5854.9|5850.9|5853.9|5849.9|0
1641970680000|2022-01-12 06:58:00|5853.9|5849.9|5853.4|5849.4|5854.4|5850.4|5852.9|5848.9|9
1641970690000|2022-01-12 06:58:10|5853.9|5849.9|5853.4|5849.4|5854.4|5850.4|5853.4|5849.4|7
1641970700000|2022-01-12 06:58:20|5853.9|5849.9|5856.4|5852.4|5856.4|5852.4|5853.4|5849.4|5
1641970710000|2022-01-12 06:58:30|5855.9|5851.9|5855.4|5851.4|5856.4|5852.4|5855.4|5851.4|7
1641970720000|2022-01-12 06:58:40|5855.9|5851.9|5855.9|5851.9|5855.9|5851.9|5855.9|5851.9|0
1641970730000|2022-01-12 06:58:50|5856.4|5852.4|5856.9|5852.9|5856.9|5852.9|5856.4|5852.4|12
1641970740000|2022-01-12 06:59:00|5857.9|5853.9|5856.9|5852.9|5857.9|5853.9|5856.9|5852.9|9
1641970750000|2022-01-12 06:59:10|5856.4|5852.4|5856.9|5852.9|5857.9|5853.9|5855.4|5851.4|26
1641970760000|2022-01-12 06:59:20|5856.4|5852.4|5856.4|5852.4|5856.9|5852.9|5855.9|5851.9|14
1641970770000|2022-01-12 06:59:30|5855.9|5851.9|5856.4|5852.4|5856.4|5852.4|5855.9|5851.9|3
1641970780000|2022-01-12 06:59:40|5855.9|5851.9|5855.9|5851.9|5855.9|5851.9|5855.9|5851.9|1
1641970790000|2022-01-12 06:59:50|||||||||1
1641970800000|2022-01-12 07:00:00|5856.4|5852.4|5856.9|5852.9|5856.9|5852.9|5856.4|5852.4|3
1641970810000|2022-01-12 07:00:10|5856.4|5852.4|5855.9|5851.9|5856.4|5852.4|5854.9|5850.9|10
1641970820000|2022-01-12 07:00:20|5856.4|5852.4|5857.4|5853.4|5857.4|5853.4|5855.9|5851.9|11
1641970830000|2022-01-12 07:00:30|5857.9|5853.9|5857.9|5853.9|5857.9|5853.9|5856.9|5852.9|11
1641970840000|2022-01-12 07:00:40|5857.4|5853.4|5853.9|5849.9|5857.4|5853.4|5853.4|5849.4|16
1641970850000|2022-01-12 07:00:50|5853.4|5849.4|5851.9|5847.9|5853.9|5849.9|5851.4|5847.4|21
1641970860000|2022-01-12 07:01:00|5852.4|5848.4|5851.4|5847.4|5852.4|5848.4|5851.4|5847.4|8
1641970870000|2022-01-12 07:01:10|5851.9|5847.9|5853.9|5849.9|5853.9|5849.9|5851.9|5847.9|3
1641970880000|2022-01-12 07:01:20|5852.9|5848.9|5852.4|5848.4|5852.9|5848.9|5850.9|5846.9|28
1641970890000|2022-01-12 07:01:30|5852.9|5848.9|5852.9|5848.9|5852.9|5848.9|5851.9|5847.9|1
1641970900000|2022-01-12 07:01:40|5852.4|5848.4|5853.4|5849.4|5853.9|5849.9|5852.4|5848.4|2
1641970910000|2022-01-12 07:01:50|5853.9|5849.9|5852.9|5848.9|5853.9|5849.9|5852.9|5848.9|16
1641970920000|2022-01-12 07:02:00|5853.4|5849.4|5854.4|5850.4|5854.4|5850.4|5852.9|5848.9|2
1641970930000|2022-01-12 07:02:10|5854.9|5850.9|5853.4|5849.4|5855.4|5851.4|5853.4|5849.4|8
1641970940000|2022-01-12 07:02:20|5853.9|5849.9|5854.4|5850.4|5854.4|5850.4|5852.9|5848.9|0
1641970950000|2022-01-12 07:02:30|5853.9|5849.9|5851.9|5847.9|5853.9|5849.9|5851.9|5847.9|18
1641970960000|2022-01-12 07:02:40|5851.4|5847.4|5851.9|5847.9|5851.9|5847.9|5850.9|5846.9|14
1641970970000|2022-01-12 07:02:50|5851.4|5847.4|5852.4|5848.4|5852.9|5848.9|5851.4|5847.4|6
1641970980000|2022-01-12 07:03:00|5852.9|5848.9|5852.9|5848.9|5852.9|5848.9|5851.9|5847.9|5
1641970990000|2022-01-12 07:03:10|5852.4|5848.4|5851.9|5847.9|5852.9|5848.9|5851.9|5847.9|5
1641971000000|2022-01-12 07:03:20|5851.4|5847.4|5850.4|5846.4|5851.9|5847.9|5849.9|5845.9|13
1641971010000|2022-01-12 07:03:30|5849.9|5845.9|5850.9|5846.9|5850.9|5846.9|5849.9|5845.9|5
1641971020000|2022-01-12 07:03:40|5851.4|5847.4|5851.9|5847.9|5852.9|5848.9|5851.4|5847.4|4
1641971030000|2022-01-12 07:03:50|5851.4|5847.4|5851.4|5847.4|5851.9|5847.9|5850.9|5846.9|3
1641971040000|2022-01-12 07:04:00|5851.9|5847.9|5853.9|5849.9|5853.9|5849.9|5851.9|5847.9|13
1641971050000|2022-01-12 07:04:10|5853.4|5849.4|5852.9|5848.9|5854.4|5850.4|5852.9|5848.9|0
1641971060000|2022-01-12 07:04:20|5853.9|5849.9|5854.4|5850.4|5854.9|5850.9|5853.9|5849.9|5
1641971070000|2022-01-12 07:04:30|5854.9|5850.9|5854.9|5850.9|5854.9|5850.9|5854.4|5850.4|4
1641971080000|2022-01-12 07:04:40|5855.9|5851.9|5854.9|5850.9|5855.9|5851.9|5854.9|5850.9|7
1641971090000|2022-01-12 07:04:50|5855.4|5851.4|5854.4|5850.4|5855.4|5851.4|5853.9|5849.9|2
1641971100000|2022-01-12 07:05:00|5854.9|5850.9|5854.9|5850.9|5854.9|5850.9|5854.4|5850.4|1
1641971110000|2022-01-12 07:05:10|5854.4|5850.4|5855.9|5851.9|5855.9|5851.9|5853.9|5849.9|6
1641971120000|2022-01-12 07:05:20|5855.4|5851.4|5853.9|5849.9|5855.9|5851.9|5853.9|5849.9|7
1641971130000|2022-01-12 07:05:30|5854.4|5850.4|5855.4|5851.4|5855.4|5851.4|5853.9|5849.9|4
1641971140000|2022-01-12 07:05:40|5854.9|5850.9|5851.9|5847.9|5854.9|5850.9|5851.9|5847.9|22
1641971150000|2022-01-12 07:05:50|5851.4|5847.4|5850.9|5846.9|5851.9|5847.9|5850.9|5846.9|4
1641971160000|2022-01-12 07:06:00|5851.4|5847.4|5851.4|5847.4|5852.4|5848.4|5851.4|5847.4|3
1641971170000|2022-01-12 07:06:10|5851.9|5847.9|5852.9|5848.9|5852.9|5848.9|5851.4|5847.4|1
1641971180000|2022-01-12 07:06:20|5852.4|5848.4|5852.4|5848.4|5852.9|5848.9|5852.4|5848.4|3
1641971190000|2022-01-12 07:06:30|5852.9|5848.9|5853.9|5849.9|5853.9|5849.9|5852.4|5848.4|4
1641971200000|2022-01-12 07:06:40|5854.4|5850.4|5853.4|5849.4|5854.9|5850.9|5852.9|5848.9|8
1641971210000|2022-01-12 07:06:50|5852.9|5848.9|5852.9|5848.9|5852.9|5848.9|5852.9|5848.9|0
1641971220000|2022-01-12 07:07:00|5853.4|5849.4|5852.9|5848.9|5853.4|5849.4|5852.9|5848.9|1
1641971230000|2022-01-12 07:07:10|5853.4|5849.4|5851.9|5847.9|5854.9|5850.9|5851.9|5847.9|5
1641971240000|2022-01-12 07:07:20|5853.4|5849.4|5853.4|5849.4|5853.9|5849.9|5853.4|5849.4|6
1641971250000|2022-01-12 07:07:30|5853.9|5849.9|5853.4|5849.4|5853.9|5849.9|5853.4|5849.4|1
1641971260000|2022-01-12 07:07:40|5852.9|5848.9|5853.4|5849.4|5853.4|5849.4|5852.9|5848.9|0
1641971270000|2022-01-12 07:07:50|5853.9|5849.9|5853.9|5849.9|5853.9|5849.9|5853.9|5849.9|0
1641971280000|2022-01-12 07:08:00|5853.4|5849.4|5854.9|5850.9|5855.4|5851.4|5852.9|5848.9|5
1641971300000|2022-01-12 07:08:20|5854.4|5850.4|5855.4|5851.4|5855.4|5851.4|5854.4|5850.4|11
1641971310000|2022-01-12 07:08:30|5854.9|5850.9|5856.9|5852.9|5856.9|5852.9|5854.9|5850.9|3
1641971320000|2022-01-12 07:08:40|5856.4|5852.4|5858.4|5854.4|5858.4|5854.4|5855.9|5851.9|17
1641971330000|2022-01-12 07:08:50|5857.9|5853.9|5858.9|5854.9|5858.9|5854.9|5857.9|5853.9|9
1641971340000|2022-01-12 07:09:00|5858.4|5854.4|5858.4|5854.4|5858.9|5854.9|5858.4|5854.4|2
1641971350000|2022-01-12 07:09:10|5857.9|5853.9|5859.4|5855.4|5859.4|5855.4|5857.4|5853.4|32
1641971360000|2022-01-12 07:09:20|5858.9|5854.9|5859.4|5855.4|5859.9|5855.9|5858.9|5854.9|9
1641971370000|2022-01-12 07:09:30|5860.4|5856.4|5859.9|5855.9|5860.9|5856.9|5859.9|5855.9|8
1641971380000|2022-01-12 07:09:40|5860.4|5856.4|5860.9|5856.9|5860.9|5856.9|5860.4|5856.4|0
1641971390000|2022-01-12 07:09:50|5860.4|5856.4|5860.9|5856.9|5860.9|5856.9|5859.9|5855.9|5
1641971400000|2022-01-12 07:10:00|5860.4|5856.4|5860.4|5856.4|5860.9|5856.9|5859.9|5855.9|2
1641971410000|2022-01-12 07:10:10|5859.9|5855.9|5859.9|5855.9|5860.4|5856.4|5859.9|5855.9|10
1641971420000|2022-01-12 07:10:20|5859.4|5855.4|5859.9|5855.9|5860.4|5856.4|5859.4|5855.4|10
1641971430000|2022-01-12 07:10:30|5860.4|5856.4|5859.9|5855.9|5860.4|5856.4|5859.9|5855.9|0
1641971440000|2022-01-12 07:10:40|5860.4|5856.4|5860.4|5856.4|5860.4|5856.4|5860.4|5856.4|3
1641971450000|2022-01-12 07:10:50|5859.9|5855.9|5861.9|5857.9|5861.9|5857.9|5859.9|5855.9|12
1641971460000|2022-01-12 07:11:00|5862.4|5858.4|5861.9|5857.9|5862.9|5858.9|5861.9|5857.9|9
1641971470000|2022-01-12 07:11:10|||||||||2
1641971480000|2022-01-12 07:11:20|5862.4|5858.4|5862.4|5858.4|5862.9|5858.9|5862.4|5858.4|9
1641971490000|2022-01-12 07:11:30|5862.9|5858.9|5862.9|5858.9|5862.9|5858.9|5862.4|5858.4|5
1641971510000|2022-01-12 07:11:50|5861.9|5857.9|5862.9|5858.9|5862.9|5858.9|5861.9|5857.9|6
1641971520000|2022-01-12 07:12:00|5861.9|5857.9|5861.9|5857.9|5861.9|5857.9|5860.9|5856.9|10
1641971530000|2022-01-12 07:12:10|5861.4|5857.4|5861.9|5857.9|5862.4|5858.4|5861.4|5857.4|1
1641971550000|2022-01-12 07:12:30|5862.4|5858.4|5862.9|5858.9|5863.4|5859.4|5862.4|5858.4|8
1641971560000|2022-01-12 07:12:40|5863.4|5859.4|5864.4|5860.4|5864.4|5860.4|5863.4|5859.4|5
1641971570000|2022-01-12 07:12:50|5863.9|5859.9|5864.9|5860.9|5864.9|5860.9|5863.9|5859.9|12
1641971580000|2022-01-12 07:13:00|5865.4|5861.4|5865.4|5861.4|5866.4|5862.4|5864.9|5860.9|32
1641971590000|2022-01-12 07:13:10|5864.9|5860.9|5864.9|5860.9|5865.4|5861.4|5864.9|5860.9|0
1641971600000|2022-01-12 07:13:20|5863.9|5859.9|5865.9|5861.9|5865.9|5861.9|5863.4|5859.4|14
1641971610000|2022-01-12 07:13:30|5866.4|5862.4|5865.9|5861.9|5866.9|5862.9|5865.9|5861.9|15
1641971620000|2022-01-12 07:13:40|5866.4|5862.4|5866.9|5862.9|5866.9|5862.9|5865.9|5861.9|8
1641971630000|2022-01-12 07:13:50|||||||||4
1641971640000|2022-01-12 07:14:00|5866.4|5862.4|5865.9|5861.9|5866.4|5862.4|5865.9|5861.9|4
1641971650000|2022-01-12 07:14:10|5866.4|5862.4|5866.9|5862.9|5867.9|5863.9|5865.9|5861.9|11
1641971660000|2022-01-12 07:14:20|5867.4|5863.4|5866.9|5862.9|5867.9|5863.9|5866.9|5862.9|5
1641971670000|2022-01-12 07:14:30|5865.9|5861.9|5867.4|5863.4|5867.4|5863.4|5865.9|5861.9|30
1641971680000|2022-01-12 07:14:40|5867.9|5863.9|5865.9|5861.9|5867.9|5863.9|5865.9|5861.9|12
1641971690000|2022-01-12 07:14:50|5864.9|5860.9|5863.9|5859.9|5864.9|5860.9|5863.9|5859.9|7
1641971700000|2022-01-12 07:15:00|5863.4|5859.4|5864.4|5860.4|5864.4|5860.4|5862.9|5858.9|12
1641971710000|2022-01-12 07:15:10|5863.9|5859.9|5865.9|5861.9|5865.9|5861.9|5863.9|5859.9|5
1641971720000|2022-01-12 07:15:20|5866.4|5862.4|5864.9|5860.9|5867.4|5863.4|5864.9|5860.9|11
1641971730000|2022-01-12 07:15:30|5864.4|5860.4|5864.4|5860.4|5865.4|5861.4|5864.4|5860.4|2
1641971740000|2022-01-12 07:15:40|5863.9|5859.9|5864.4|5860.4|5864.4|5860.4|5863.9|5859.9|8
1641971750000|2022-01-12 07:15:50|5864.9|5860.9|5865.9|5861.9|5865.9|5861.9|5864.9|5860.9|7
1641971760000|2022-01-12 07:16:00|5866.4|5862.4|5866.9|5862.9|5867.4|5863.4|5866.4|5862.4|19
1641971770000|2022-01-12 07:16:10|5867.4|5863.4|5867.9|5863.9|5867.9|5863.9|5867.4|5863.4|6
1641971780000|2022-01-12 07:16:20|5868.4|5864.4|5867.4|5863.4|5868.4|5864.4|5866.9|5862.9|11
1641971790000|2022-01-12 07:16:30|5867.9|5863.9|5867.9|5863.9|5868.9|5864.9|5867.9|5863.9|5
1641971800000|2022-01-12 07:16:40|||||||||2
1641971810000|2022-01-12 07:16:50|5868.4|5864.4|5868.9|5864.9|5868.9|5864.9|5868.4|5864.4|1
1641971820000|2022-01-12 07:17:00|5868.4|5864.4|5868.4|5864.4|5868.4|5864.4|5867.9|5863.9|16
1641971830000|2022-01-12 07:17:10|5867.9|5863.9|5868.4|5864.4|5869.9|5865.9|5867.9|5863.9|12
1641971840000|2022-01-12 07:17:20|5867.9|5863.9|5868.9|5864.9|5869.4|5865.4|5867.9|5863.9|12
1641971850000|2022-01-12 07:17:30|5869.4|5865.4|5868.9|5864.9|5869.4|5865.4|5868.9|5864.9|0
1641971860000|2022-01-12 07:17:40|5869.4|5865.4|5867.9|5863.9|5869.4|5865.4|5867.9|5863.9|12
1641971870000|2022-01-12 07:17:50|5868.4|5864.4|5867.9|5863.9|5868.4|5864.4|5867.9|5863.9|3
1641971880000|2022-01-12 07:18:00|5868.4|5864.4|5867.9|5863.9|5868.9|5864.9|5867.9|5863.9|10
1641971890000|2022-01-12 07:18:10|5868.4|5864.4|5868.4|5864.4|5868.4|5864.4|5868.4|5864.4|3
1641971900000|2022-01-12 07:18:20|5868.9|5864.9|5866.9|5862.9|5868.9|5864.9|5866.9|5862.9|7
1641971910000|2022-01-12 07:18:30|5867.4|5863.4|5868.4|5864.4|5868.4|5864.4|5867.4|5863.4|7
1641971920000|2022-01-12 07:18:40|5867.9|5863.9|5867.9|5863.9|5868.9|5864.9|5867.9|5863.9|4
1641971930000|2022-01-12 07:18:50|5868.4|5864.4|5869.4|5865.4|5869.4|5865.4|5867.9|5863.9|12
1641971940000|2022-01-12 07:19:00|5868.9|5864.9|5869.4|5865.4|5869.9|5865.9|5868.9|5864.9|15
1641971950000|2022-01-12 07:19:10|5868.9|5864.9|5868.9|5864.9|5869.9|5865.9|5868.9|5864.9|28
1641971960000|2022-01-12 07:19:20|5869.4|5865.4|5866.9|5862.9|5869.4|5865.4|5866.9|5862.9|13
1641971970000|2022-01-12 07:19:30|5866.4|5862.4|5867.9|5863.9|5868.9|5864.9|5865.9|5861.9|16
1641971980000|2022-01-12 07:19:40|5866.9|5862.9|5868.9|5864.9|5868.9|5864.9|5866.9|5862.9|2
1641971990000|2022-01-12 07:19:50|5869.9|5865.9|5869.9|5865.9|5870.9|5866.9|5869.9|5865.9|10
1641972000000|2022-01-12 07:20:00|5870.4|5866.4|5870.9|5866.9|5871.9|5867.9|5870.4|5866.4|11
1641972010000|2022-01-12 07:20:10|5871.4|5867.4|5871.9|5867.9|5871.9|5867.9|5870.9|5866.9|9
1641972020000|2022-01-12 07:20:20|5871.4|5867.4|5871.9|5867.9|5871.9|5867.9|5870.9|5866.9|8
1641972030000|2022-01-12 07:20:30|5871.4|5867.4|5870.9|5866.9|5871.9|5867.9|5870.9|5866.9|12
1641972040000|2022-01-12 07:20:40|5871.4|5867.4|5872.4|5868.4|5872.9|5868.9|5871.4|5867.4|11
1641972050000|2022-01-12 07:20:50|5871.9|5867.9|5871.4|5867.4|5871.9|5867.9|5870.9|5866.9|8
1641972060000|2022-01-12 07:21:00|5871.9|5867.9|5872.9|5868.9|5873.4|5869.4|5871.9|5867.9|8
1641972070000|2022-01-12 07:21:10|5871.9|5867.9|5872.4|5868.4|5873.4|5869.4|5871.9|5867.9|3
1641972080000|2022-01-12 07:21:20|5872.9|5868.9|5871.9|5867.9|5872.9|5868.9|5871.9|5867.9|3
1641972090000|2022-01-12 07:21:30|5872.4|5868.4|5873.9|5869.9|5873.9|5869.9|5872.4|5868.4|5
1641972100000|2022-01-12 07:21:40|5874.4|5870.4|5874.4|5870.4|5875.4|5871.4|5874.4|5870.4|12
1641972110000|2022-01-12 07:21:50|5874.9|5870.9|5875.9|5871.9|5875.9|5871.9|5874.4|5870.4|11
1641972120000|2022-01-12 07:22:00|5876.9|5872.9|5877.4|5873.4|5877.4|5873.4|5875.4|5871.4|56
1641972130000|2022-01-12 07:22:10|5876.9|5872.9|5874.9|5870.9|5877.4|5873.4|5874.9|5870.9|11
1641972140000|2022-01-12 07:22:20|5874.4|5870.4|5876.4|5872.4|5876.9|5872.9|5874.4|5870.4|4
1641972150000|2022-01-12 07:22:30|||||||||2
1641972160000|2022-01-12 07:22:40|5875.9|5871.9|5876.9|5872.9|5876.9|5872.9|5875.4|5871.4|15
1641972170000|2022-01-12 07:22:50|5876.4|5872.4|5875.9|5871.9|5876.9|5872.9|5875.9|5871.9|8
1641972180000|2022-01-12 07:23:00|5875.4|5871.4|5874.4|5870.4|5875.9|5871.9|5874.4|5870.4|17
1641972190000|2022-01-12 07:23:10|5873.9|5869.9|5875.4|5871.4|5875.9|5871.9|5873.4|5869.4|9
1641972200000|2022-01-12 07:23:20|5875.9|5871.9|5876.4|5872.4|5876.9|5872.9|5875.9|5871.9|20
1641972210000|2022-01-12 07:23:30|5875.9|5871.9|5876.4|5872.4|5876.4|5872.4|5875.4|5871.4|22
1641972220000|2022-01-12 07:23:40|5875.9|5871.9|5876.4|5872.4|5876.4|5872.4|5874.9|5870.9|7
1641972230000|2022-01-12 07:23:50|5875.9|5871.9|5877.4|5873.4|5877.4|5873.4|5875.9|5871.9|2
1641972240000|2022-01-12 07:24:00|5877.9|5873.9|5877.4|5873.4|5877.9|5873.9|5876.9|5872.9|4
1641972250000|2022-01-12 07:24:10|5876.9|5872.9|5876.4|5872.4|5877.4|5873.4|5876.4|5872.4|2
1641972260000|2022-01-12 07:24:20|5875.9|5871.9|5875.9|5871.9|5875.9|5871.9|5875.9|5871.9|1
1641972270000|2022-01-12 07:24:30|5876.4|5872.4|5876.9|5872.9|5876.9|5872.9|5875.9|5871.9|4
1641972280000|2022-01-12 07:24:40|5877.9|5873.9|5876.9|5872.9|5878.4|5874.4|5876.9|5872.9|12
1641972290000|2022-01-12 07:24:50|5876.4|5872.4|5875.9|5871.9|5876.4|5872.4|5875.4|5871.4|2
1641972300000|2022-01-12 07:25:00|5875.4|5871.4|5874.9|5870.9|5875.4|5871.4|5874.9|5870.9|3
1641972310000|2022-01-12 07:25:10|5874.4|5870.4|5873.9|5869.9|5874.9|5870.9|5873.4|5869.4|9
1641972320000|2022-01-12 07:25:20|5874.4|5870.4|5872.9|5868.9|5874.9|5870.9|5872.9|5868.9|15
1641972330000|2022-01-12 07:25:30|5872.4|5868.4|5873.4|5869.4|5874.4|5870.4|5872.4|5868.4|8
1641972340000|2022-01-12 07:25:40|5873.9|5869.9|5874.4|5870.4|5874.4|5870.4|5873.4|5869.4|2
1641972350000|2022-01-12 07:25:50|5874.9|5870.9|5875.4|5871.4|5875.4|5871.4|5874.9|5870.9|1
1641972360000|2022-01-12 07:26:00|5874.9|5870.9|5873.4|5869.4|5874.9|5870.9|5873.4|5869.4|9
1641972370000|2022-01-12 07:26:10|5872.9|5868.9|5874.4|5870.4|5874.4|5870.4|5872.9|5868.9|17
1641972380000|2022-01-12 07:26:20|5874.9|5870.9|5875.9|5871.9|5875.9|5871.9|5874.9|5870.9|6
1641972390000|2022-01-12 07:26:30|5875.4|5871.4|5875.4|5871.4|5875.9|5871.9|5875.4|5871.4|1
1641972400000|2022-01-12 07:26:40|5874.9|5870.9|5874.9|5870.9|5874.9|5870.9|5874.9|5870.9|1
1641972410000|2022-01-12 07:26:50|5874.4|5870.4|5872.9|5868.9|5874.4|5870.4|5872.4|5868.4|8
1641972420000|2022-01-12 07:27:00|5872.4|5868.4|5872.4|5868.4|5872.9|5868.9|5872.4|5868.4|6
1641972430000|2022-01-12 07:27:10|5871.9|5867.9|5873.9|5869.9|5873.9|5869.9|5871.9|5867.9|23
1641972440000|2022-01-12 07:27:20|5873.4|5869.4|5873.9|5869.9|5873.9|5869.9|5873.4|5869.4|3
1641972450000|2022-01-12 07:27:30|5874.4|5870.4|5876.9|5872.9|5876.9|5872.9|5874.4|5870.4|8
1641972460000|2022-01-12 07:27:40|5877.4|5873.4|5877.9|5873.9|5877.9|5873.9|5877.4|5873.4|39
1641972470000|2022-01-12 07:27:50|5878.9|5874.9|5877.9|5873.9|5878.9|5874.9|5877.4|5873.4|9
1641972480000|2022-01-12 07:28:00|5878.4|5874.4|5878.4|5874.4|5878.9|5874.9|5877.9|5873.9|8
1641972490000|2022-01-12 07:28:10|5877.9|5873.9|5878.9|5874.9|5878.9|5874.9|5877.4|5873.4|4
1641972500000|2022-01-12 07:28:20|5878.4|5874.4|5877.4|5873.4|5879.4|5875.4|5877.4|5873.4|5
1641972510000|2022-01-12 07:28:30|5876.9|5872.9|5876.9|5872.9|5876.9|5872.9|5875.4|5871.4|44
1641972520000|2022-01-12 07:28:40|5877.4|5873.4|5877.4|5873.4|5877.9|5873.9|5876.4|5872.4|7
1641972530000|2022-01-12 07:28:50|5877.9|5873.9|5876.4|5872.4|5877.9|5873.9|5876.4|5872.4|5
1641972540000|2022-01-12 07:29:00|5876.9|5872.9|5877.9|5873.9|5877.9|5873.9|5876.9|5872.9|2
1641972550000|2022-01-12 07:29:10|5877.4|5873.4|5877.4|5873.4|5877.9|5873.9|5877.4|5873.4|1
1641972560000|2022-01-12 07:29:20|5877.9|5873.9|5876.9|5872.9|5877.9|5873.9|5876.4|5872.4|3
1641972570000|2022-01-12 07:29:30|5876.4|5872.4|5876.9|5872.9|5877.9|5873.9|5876.4|5872.4|10
1641972580000|2022-01-12 07:29:40|5876.4|5872.4|5876.9|5872.9|5876.9|5872.9|5876.4|5872.4|1
1641972590000|2022-01-12 07:29:50|5877.4|5873.4|5879.4|5875.4|5879.4|5875.4|5877.4|5873.4|23
1641972600000|2022-01-12 07:30:00|5878.9|5874.9|5878.9|5874.9|5878.9|5874.9|5878.4|5874.4|4
1641972610000|2022-01-12 07:30:10|5878.4|5874.4|5880.9|5876.9|5880.9|5876.9|5878.4|5874.4|17
1641972620000|2022-01-12 07:30:20|5880.4|5876.4|5880.4|5876.4|5880.4|5876.4|5880.4|5876.4|25
1641972630000|2022-01-12 07:30:30|5879.9|5875.9|5878.9|5874.9|5880.4|5876.4|5878.4|5874.4|4
1641972640000|2022-01-12 07:30:40|||||||||2
1641972650000|2022-01-12 07:30:50|5879.4|5875.4|5880.4|5876.4|5880.4|5876.4|5879.4|5875.4|4
1641972660000|2022-01-12 07:31:00|5880.9|5876.9|5879.4|5875.4|5880.9|5876.9|5879.4|5875.4|12
1641972670000|2022-01-12 07:31:10|5878.9|5874.9|5879.4|5875.4|5879.9|5875.9|5878.9|5874.9|4
1641972680000|2022-01-12 07:31:20|5878.9|5874.9|5879.4|5875.4|5879.9|5875.9|5878.9|5874.9|3
1641972690000|2022-01-12 07:31:30|5879.9|5875.9|5880.4|5876.4|5880.9|5876.9|5879.4|5875.4|2
1641972700000|2022-01-12 07:31:40|5879.9|5875.9|5879.9|5875.9|5879.9|5875.9|5878.9|5874.9|8
1641972710000|2022-01-12 07:31:50|5880.4|5876.4|5881.4|5877.4|5881.4|5877.4|5880.4|5876.4|12
1641972720000|2022-01-12 07:32:00|5880.9|5876.9|5880.4|5876.4|5880.9|5876.9|5878.9|5874.9|6
1641972730000|2022-01-12 07:32:10|5880.9|5876.9|5880.4|5876.4|5880.9|5876.9|5879.9|5875.9|7
1641972740000|2022-01-12 07:32:20|5879.9|5875.9|5878.4|5874.4|5879.9|5875.9|5878.4|5874.4|24
1641972750000|2022-01-12 07:32:30|5878.9|5874.9|5880.4|5876.4|5880.4|5876.4|5877.9|5873.9|10
1641972760000|2022-01-12 07:32:40|5879.9|5875.9|5879.9|5875.9|5880.4|5876.4|5878.9|5874.9|16
1641972770000|2022-01-12 07:32:50|5879.4|5875.4|5878.9|5874.9|5879.4|5875.4|5878.4|5874.4|1
1641972780000|2022-01-12 07:33:00|5878.4|5874.4|5877.9|5873.9|5878.4|5874.4|5876.9|5872.9|23
1641972790000|2022-01-12 07:33:10|5878.4|5874.4|5878.9|5874.9|5878.9|5874.9|5876.9|5872.9|20
1641972800000|2022-01-12 07:33:20|5878.4|5874.4|5877.9|5873.9|5878.4|5874.4|5877.4|5873.4|11
1641972810000|2022-01-12 07:33:30|5878.4|5874.4|5879.9|5875.9|5879.9|5875.9|5878.4|5874.4|16
1641972820000|2022-01-12 07:33:40|5880.4|5876.4|5880.4|5876.4|5880.9|5876.9|5879.9|5875.9|5
1641972830000|2022-01-12 07:33:50|5879.9|5875.9|5879.4|5875.4|5879.9|5875.9|5878.9|5874.9|4
1641972840000|2022-01-12 07:34:00|5879.9|5875.9|5879.9|5875.9|5879.9|5875.9|5879.4|5875.4|2
1641972850000|2022-01-12 07:34:10|5880.4|5876.4|5880.9|5876.9|5881.9|5877.9|5880.4|5876.4|16
1641972860000|2022-01-12 07:34:20|5881.9|5877.9|5882.9|5878.9|5882.9|5878.9|5881.9|5877.9|16
1641972870000|2022-01-12 07:34:30|5882.4|5878.4|5881.9|5877.9|5882.4|5878.4|5881.9|5877.9|6
1641972880000|2022-01-12 07:34:40|5882.4|5878.4|5882.9|5878.9|5882.9|5878.9|5881.9|5877.9|17
1641972890000|2022-01-12 07:34:50|5883.4|5879.4|5883.9|5879.9|5884.9|5880.9|5883.4|5879.4|20
1641972900000|2022-01-12 07:35:00|5884.4|5880.4|5884.4|5880.4|5884.9|5880.9|5883.9|5879.9|25
1641972910000|2022-01-12 07:35:10|5884.9|5880.9|5885.4|5881.4|5885.9|5881.9|5884.4|5880.4|20
1641972920000|2022-01-12 07:35:20|5884.9|5880.9|5886.4|5882.4|5886.9|5882.9|5884.9|5880.9|23
1641972930000|2022-01-12 07:35:30|5886.9|5882.9|5886.9|5882.9|5886.9|5882.9|5886.4|5882.4|16
1641972940000|2022-01-12 07:35:40|5886.4|5882.4|5887.9|5883.9|5887.9|5883.9|5886.4|5882.4|13
1641972950000|2022-01-12 07:35:50|5887.4|5883.4|5887.9|5883.9|5888.4|5884.4|5886.9|5882.9|16
1641972960000|2022-01-12 07:36:00|5886.9|5882.9|5887.4|5883.4|5887.9|5883.9|5885.9|5881.9|41
1641972970000|2022-01-12 07:36:10|5886.9|5882.9|5886.9|5882.9|5887.9|5883.9|5886.9|5882.9|14
1641972980000|2022-01-12 07:36:20|5887.4|5883.4|5887.4|5883.4|5887.9|5883.9|5886.9|5882.9|15
1641972990000|2022-01-12 07:36:30|5887.9|5883.9|5887.4|5883.4|5887.9|5883.9|5886.9|5882.9|13
1641973000000|2022-01-12 07:36:40|5887.9|5883.9|5888.9|5884.9|5888.9|5884.9|5886.9|5882.9|8
1641973010000|2022-01-12 07:36:50|5889.4|5885.4|5887.9|5883.9|5889.9|5885.9|5887.9|5883.9|12
1641973020000|2022-01-12 07:37:00|5888.4|5884.4|5888.4|5884.4|5888.4|5884.4|5887.4|5883.4|19
1641973030000|2022-01-12 07:37:10|5888.9|5884.9|5888.4|5884.4|5888.9|5884.9|5886.9|5882.9|13
1641973040000|2022-01-12 07:37:20|5888.9|5884.9|5888.9|5884.9|5889.4|5885.4|5888.4|5884.4|19
1641973050000|2022-01-12 07:37:30|5887.9|5883.9|5887.4|5883.4|5888.9|5884.9|5887.4|5883.4|26
1641973060000|2022-01-12 07:37:40|5887.9|5883.9|5887.4|5883.4|5887.9|5883.9|5886.9|5882.9|51
1641973070000|2022-01-12 07:37:50|5887.9|5883.9|5888.9|5884.9|5888.9|5884.9|5887.4|5883.4|54
1641973080000|2022-01-12 07:38:00|5889.4|5885.4|5888.9|5884.9|5889.9|5885.9|5887.9|5883.9|15
1641973090000|2022-01-12 07:38:10|5889.9|5885.9|5890.4|5886.4|5890.9|5886.9|5889.9|5885.9|42
1641973100000|2022-01-12 07:38:20|5889.9|5885.9|5890.4|5886.4|5890.9|5886.9|5889.9|5885.9|22
1641973110000|2022-01-12 07:38:30|5890.9|5886.9|5891.4|5887.4|5892.4|5888.4|5890.9|5886.9|18
1641973120000|2022-01-12 07:38:40|5891.9|5887.9|5891.9|5887.9|5892.9|5888.9|5891.9|5887.9|23
1641973130000|2022-01-12 07:38:50|5891.4|5887.4|5892.9|5888.9|5893.4|5889.4|5890.9|5886.9|23
1641973140000|2022-01-12 07:39:00|5892.4|5888.4|5891.4|5887.4|5892.9|5888.9|5891.4|5887.4|14
1641973150000|2022-01-12 07:39:10|5890.9|5886.9|5895.4|5891.4|5895.4|5891.4|5890.9|5886.9|35
1641973160000|2022-01-12 07:39:20|5895.9|5891.9|5896.4|5892.4|5896.9|5892.9|5894.4|5890.4|15
1641973170000|2022-01-12 07:39:30|5896.9|5892.9|5896.9|5892.9|5896.9|5892.9|5896.4|5892.4|8
1641973180000|2022-01-12 07:39:40|5897.4|5893.4|5897.4|5893.4|5897.9|5893.9|5896.4|5892.4|21
1641973190000|2022-01-12 07:39:50|5897.9|5893.9|5899.9|5895.9|5899.9|5895.9|5897.9|5893.9|19
1641973200000|2022-01-12 07:40:00|5899.4|5895.4|5899.4|5895.4|5900.4|5896.4|5899.4|5895.4|23
1641973210000|2022-01-12 07:40:10|5899.9|5895.9|5899.9|5895.9|5900.9|5896.9|5899.9|5895.9|11
1641973220000|2022-01-12 07:40:20|5900.4|5896.4|5900.9|5896.9|5900.9|5896.9|5900.4|5896.4|22
1641973230000|2022-01-12 07:40:30|5901.4|5897.4|5898.4|5894.4|5901.4|5897.4|5898.4|5894.4|42
1641973240000|2022-01-12 07:40:40|5897.9|5893.9|5895.4|5891.4|5898.9|5894.9|5894.9|5890.9|36
1641973250000|2022-01-12 07:40:50|5895.9|5891.9|5896.9|5892.9|5897.4|5893.4|5895.4|5891.4|11
1641973260000|2022-01-12 07:41:00|5897.4|5893.4|5896.9|5892.9|5897.4|5893.4|5896.4|5892.4|13
1641973270000|2022-01-12 07:41:10|5896.4|5892.4|5895.4|5891.4|5896.9|5892.9|5894.9|5890.9|9
1641973280000|2022-01-12 07:41:20|5894.9|5890.9|5897.4|5893.4|5897.9|5893.9|5894.9|5890.9|17
1641973290000|2022-01-12 07:41:30|5897.9|5893.9|5895.4|5891.4|5897.9|5893.9|5895.4|5891.4|7
1641973300000|2022-01-12 07:41:40|5895.9|5891.9|5895.4|5891.4|5896.4|5892.4|5894.9|5890.9|48
1641973310000|2022-01-12 07:41:50|5895.9|5891.9|5895.9|5891.9|5896.4|5892.4|5895.4|5891.4|6
1641973320000|2022-01-12 07:42:00|5896.4|5892.4|5894.9|5890.9|5896.9|5892.9|5894.4|5890.4|9
1641973330000|2022-01-12 07:42:10|5894.4|5890.4|5894.4|5890.4|5895.9|5891.9|5893.4|5889.4|64
1641973340000|2022-01-12 07:42:20|5894.9|5890.9|5895.9|5891.9|5895.9|5891.9|5893.9|5889.9|11
1641973350000|2022-01-12 07:42:30|5896.4|5892.4|5893.9|5889.9|5897.4|5893.4|5893.9|5889.9|40
1641973360000|2022-01-12 07:42:40|5893.4|5889.4|5894.4|5890.4|5895.9|5891.9|5893.4|5889.4|30
1641973370000|2022-01-12 07:42:50|5894.9|5890.9|5893.9|5889.9|5894.9|5890.9|5892.9|5888.9|12
1641973380000|2022-01-12 07:43:00|5892.9|5888.9|5892.4|5888.4|5892.9|5888.9|5892.4|5888.4|10
1641973390000|2022-01-12 07:43:10|5892.9|5888.9|5896.4|5892.4|5896.4|5892.4|5892.9|5888.9|17
1641973400000|2022-01-12 07:43:20|5896.9|5892.9|5895.9|5891.9|5896.9|5892.9|5895.9|5891.9|15
1641973410000|2022-01-12 07:43:30|5895.4|5891.4|5894.9|5890.9|5895.9|5891.9|5894.9|5890.9|4
1641973420000|2022-01-12 07:43:40|5894.4|5890.4|5894.9|5890.9|5894.9|5890.9|5894.4|5890.4|5
1641973430000|2022-01-12 07:43:50|5895.4|5891.4|5895.4|5891.4|5895.9|5891.9|5894.9|5890.9|8
1641973440000|2022-01-12 07:44:00|5895.9|5891.9|5893.9|5889.9|5896.4|5892.4|5893.9|5889.9|13
1641973450000|2022-01-12 07:44:10|5894.4|5890.4|5896.9|5892.9|5896.9|5892.9|5894.4|5890.4|9
1641973460000|2022-01-12 07:44:20|5897.4|5893.4|5897.4|5893.4|5897.9|5893.9|5896.9|5892.9|9
1641973470000|2022-01-12 07:44:30|5897.9|5893.9|5896.4|5892.4|5897.9|5893.9|5896.4|5892.4|10
1641973480000|2022-01-12 07:44:40|5896.9|5892.9|5896.4|5892.4|5896.9|5892.9|5896.4|5892.4|11
1641973490000|2022-01-12 07:44:50|5896.9|5892.9|5896.9|5892.9|5896.9|5892.9|5895.9|5891.9|8
1641973500000|2022-01-12 07:45:00|5897.4|5893.4|5897.9|5893.9|5898.4|5894.4|5896.9|5892.9|16
1641973510000|2022-01-12 07:45:10|||||||||8
1641973520000|2022-01-12 07:45:20|5897.4|5893.4|5897.9|5893.9|5897.9|5893.9|5897.4|5893.4|2
1641973530000|2022-01-12 07:45:30|5898.4|5894.4|5898.4|5894.4|5898.9|5894.9|5898.4|5894.4|22
1641973540000|2022-01-12 07:45:40|5898.9|5894.9|5896.9|5892.9|5898.9|5894.9|5896.9|5892.9|15
1641973550000|2022-01-12 07:45:50|5896.4|5892.4|5896.9|5892.9|5896.9|5892.9|5896.4|5892.4|3
1641973560000|2022-01-12 07:46:00|5897.4|5893.4|5896.9|5892.9|5897.4|5893.4|5896.4|5892.4|11
1641973570000|2022-01-12 07:46:10|5895.9|5891.9|5895.4|5891.4|5897.9|5893.9|5895.4|5891.4|26
1641973580000|2022-01-12 07:46:20|5896.4|5892.4|5895.9|5891.9|5896.4|5892.4|5894.9|5890.9|8
1641973590000|2022-01-12 07:46:30|5894.9|5890.9|5895.9|5891.9|5895.9|5891.9|5893.9|5889.9|20
1641973600000|2022-01-12 07:46:40|5895.4|5891.4|5895.9|5891.9|5895.9|5891.9|5895.4|5891.4|9
1641973610000|2022-01-12 07:46:50|5895.4|5891.4|5896.9|5892.9|5896.9|5892.9|5895.4|5891.4|12
1641973620000|2022-01-12 07:47:00|5896.4|5892.4|5895.4|5891.4|5896.9|5892.9|5895.4|5891.4|18
1641973630000|2022-01-12 07:47:10|5895.9|5891.9|5894.9|5890.9|5895.9|5891.9|5894.9|5890.9|5
1641973640000|2022-01-12 07:47:20|5894.4|5890.4|5894.9|5890.9|5894.9|5890.9|5893.9|5889.9|16
1641973650000|2022-01-12 07:47:30|5895.4|5891.4|5895.9|5891.9|5895.9|5891.9|5894.9|5890.9|13
1641973660000|2022-01-12 07:47:40|5895.4|5891.4|5895.9|5891.9|5895.9|5891.9|5894.9|5890.9|5
1641973670000|2022-01-12 07:47:50|5896.4|5892.4|5896.4|5892.4|5897.4|5893.4|5895.9|5891.9|62
1641973680000|2022-01-12 07:48:00|5895.9|5891.9|5894.9|5890.9|5896.9|5892.9|5894.9|5890.9|25
1641973690000|2022-01-12 07:48:10|5895.4|5891.4|5896.9|5892.9|5896.9|5892.9|5894.4|5890.4|34
1641973700000|2022-01-12 07:48:20|5897.4|5893.4|5897.4|5893.4|5897.4|5893.4|5896.9|5892.9|6
1641973710000|2022-01-12 07:48:30|5897.9|5893.9|5896.9|5892.9|5897.9|5893.9|5896.9|5892.9|11
1641973720000|2022-01-12 07:48:40|5895.9|5891.9|5895.9|5891.9|5895.9|5891.9|5895.9|5891.9|8
1641973730000|2022-01-12 07:48:50|5896.4|5892.4|5894.4|5890.4|5896.9|5892.9|5894.4|5890.4|13
1641973740000|2022-01-12 07:49:00|5894.9|5890.9|5894.4|5890.4|5895.9|5891.9|5893.4|5889.4|27
1641973750000|2022-01-12 07:49:10|5894.9|5890.9|5894.9|5890.9|5895.4|5891.4|5893.9|5889.9|23
1641973760000|2022-01-12 07:49:20|5894.4|5890.4|5894.9|5890.9|5894.9|5890.9|5893.9|5889.9|15
1641973770000|2022-01-12 07:49:30|5894.4|5890.4|5895.4|5891.4|5895.4|5891.4|5893.9|5889.9|17
1641973780000|2022-01-12 07:49:40|5895.9|5891.9|5895.4|5891.4|5895.9|5891.9|5894.9|5890.9|12
1641973790000|2022-01-12 07:49:50|5895.9|5891.9|5895.9|5891.9|5896.4|5892.4|5895.4|5891.4|16
1641973800000|2022-01-12 07:50:00|5896.4|5892.4|5897.4|5893.4|5898.4|5894.4|5896.4|5892.4|28
1641973810000|2022-01-12 07:50:10|5897.9|5893.9|5897.9|5893.9|5898.4|5894.4|5896.9|5892.9|5
1641973820000|2022-01-12 07:50:20|5897.4|5893.4|5897.9|5893.9|5898.4|5894.4|5896.9|5892.9|15
1641973830000|2022-01-12 07:50:30|5898.4|5894.4|5896.9|5892.9|5898.9|5894.9|5895.9|5891.9|11
1641973840000|2022-01-12 07:50:40|5895.9|5891.9|5894.9|5890.9|5895.9|5891.9|5894.9|5890.9|17
1641973850000|2022-01-12 07:50:50|5895.4|5891.4|5894.4|5890.4|5895.9|5891.9|5894.4|5890.4|10
1641973860000|2022-01-12 07:51:00|5894.9|5890.9|5895.9|5891.9|5895.9|5891.9|5894.4|5890.4|16
1641973870000|2022-01-12 07:51:10|5896.4|5892.4|5896.9|5892.9|5896.9|5892.9|5895.9|5891.9|6
1641973880000|2022-01-12 07:51:20|5897.4|5893.4|5897.9|5893.9|5897.9|5893.9|5896.9|5892.9|9
1641973890000|2022-01-12 07:51:30|5898.4|5894.4|5897.9|5893.9|5898.9|5894.9|5897.9|5893.9|19
1641973900000|2022-01-12 07:51:40|5897.4|5893.4|5897.9|5893.9|5897.9|5893.9|5896.9|5892.9|15
1641973910000|2022-01-12 07:51:50|5898.4|5894.4|5898.4|5894.4|5898.9|5894.9|5897.9|5893.9|11
1641973920000|2022-01-12 07:52:00|5898.9|5894.9|5898.9|5894.9|5898.9|5894.9|5898.4|5894.4|6
1641973930000|2022-01-12 07:52:10|5898.4|5894.4|5898.4|5894.4|5898.4|5894.4|5897.4|5893.4|9
1641973940000|2022-01-12 07:52:20|5898.9|5894.9|5898.9|5894.9|5898.9|5894.9|5898.9|5894.9|9
1641973950000|2022-01-12 07:52:30|5898.4|5894.4|5897.9|5893.9|5898.9|5894.9|5897.9|5893.9|11
1641973960000|2022-01-12 07:52:40|5896.9|5892.9|5896.9|5892.9|5897.9|5893.9|5896.9|5892.9|17
1641973970000|2022-01-12 07:52:50|5896.4|5892.4|5897.4|5893.4|5897.9|5893.9|5896.4|5892.4|10
1641973980000|2022-01-12 07:53:00|5896.9|5892.9|5897.4|5893.4|5897.9|5893.9|5896.4|5892.4|12
1641973990000|2022-01-12 07:53:10|5896.9|5892.9|5894.9|5890.9|5897.9|5893.9|5894.9|5890.9|14
1641974000000|2022-01-12 07:53:20|5894.4|5890.4|5895.4|5891.4|5895.4|5891.4|5894.4|5890.4|16
1641974010000|2022-01-12 07:53:30|5895.9|5891.9|5893.4|5889.4|5895.9|5891.9|5892.9|5888.9|70
1641974020000|2022-01-12 07:53:40|5892.9|5888.9|5892.9|5888.9|5893.9|5889.9|5892.9|5888.9|12
1641974030000|2022-01-12 07:53:50|5893.4|5889.4|5893.9|5889.9|5893.9|5889.9|5893.4|5889.4|25
1641974040000|2022-01-12 07:54:00|5893.4|5889.4|5893.4|5889.4|5893.9|5889.9|5892.9|5888.9|33
1641974050000|2022-01-12 07:54:10|5893.9|5889.9|5892.9|5888.9|5893.9|5889.9|5892.9|5888.9|63
1641974060000|2022-01-12 07:54:20|5893.4|5889.4|5893.4|5889.4|5893.9|5889.9|5893.4|5889.4|10
1641974070000|2022-01-12 07:54:30|5892.9|5888.9|5893.4|5889.4|5893.9|5889.9|5892.9|5888.9|23
1641974080000|2022-01-12 07:54:40|5892.9|5888.9|5892.9|5888.9|5893.9|5889.9|5892.9|5888.9|10
1641974090000|2022-01-12 07:54:50|5893.4|5889.4|5893.4|5889.4|5893.9|5889.9|5892.9|5888.9|11
1641974100000|2022-01-12 07:55:00|5893.9|5889.9|5893.9|5889.9|5894.4|5890.4|5891.9|5887.9|20
1641974110000|2022-01-12 07:55:10|5894.9|5890.9|5894.9|5890.9|5894.9|5890.9|5893.4|5889.4|9
1641974120000|2022-01-12 07:55:20|5895.4|5891.4|5895.9|5891.9|5896.4|5892.4|5894.9|5890.9|13
1641974130000|2022-01-12 07:55:30|5894.9|5890.9|5894.9|5890.9|5894.9|5890.9|5894.4|5890.4|5
1641974140000|2022-01-12 07:55:40|5893.9|5889.9|5893.4|5889.4|5893.9|5889.9|5893.4|5889.4|12
1641974150000|2022-01-12 07:55:50|5892.9|5888.9|5893.9|5889.9|5893.9|5889.9|5892.9|5888.9|10
1641974160000|2022-01-12 07:56:00|5894.4|5890.4|5895.4|5891.4|5895.4|5891.4|5893.4|5889.4|14
1641974170000|2022-01-12 07:56:10|5894.9|5890.9|5895.9|5891.9|5895.9|5891.9|5894.9|5890.9|12
1641974180000|2022-01-12 07:56:20|5895.4|5891.4|5894.9|5890.9|5895.4|5891.4|5894.9|5890.9|8
1641974190000|2022-01-12 07:56:30|5894.4|5890.4|5893.9|5889.9|5894.9|5890.9|5893.9|5889.9|26
1641974200000|2022-01-12 07:56:40|5894.4|5890.4|5895.4|5891.4|5895.9|5891.9|5894.4|5890.4|37
1641974210000|2022-01-12 07:56:50|5894.9|5890.9|5895.4|5891.4|5896.4|5892.4|5894.9|5890.9|22
1641974220000|2022-01-12 07:57:00|5894.9|5890.9|5894.9|5890.9|5895.4|5891.4|5893.9|5889.9|9
1641974230000|2022-01-12 07:57:10|5894.4|5890.4|5894.9|5890.9|5894.9|5890.9|5894.4|5890.4|5
1641974240000|2022-01-12 07:57:20|5894.4|5890.4|5894.9|5890.9|5894.9|5890.9|5893.9|5889.9|13
1641974250000|2022-01-12 07:57:30|5895.4|5891.4|5894.9|5890.9|5895.9|5891.9|5894.9|5890.9|9
1641974260000|2022-01-12 07:57:40|5894.4|5890.4|5894.9|5890.9|5894.9|5890.9|5894.4|5890.4|8
1641974270000|2022-01-12 07:57:50|5893.9|5889.9|5893.9|5889.9|5894.9|5890.9|5893.9|5889.9|41
1641974280000|2022-01-12 07:58:00|5893.4|5889.4|5891.9|5887.9|5893.9|5889.9|5891.9|5887.9|19
1641974290000|2022-01-12 07:58:10|5892.4|5888.4|5892.9|5888.9|5892.9|5888.9|5891.9|5887.9|12
1641974300000|2022-01-12 07:58:20|5892.4|5888.4|5892.9|5888.9|5893.4|5889.4|5892.4|5888.4|7
1641974310000|2022-01-12 07:58:30|5893.9|5889.9|5893.4|5889.4|5893.9|5889.9|5892.9|5888.9|31
1641974320000|2022-01-12 07:58:40|5893.9|5889.9|5892.9|5888.9|5893.9|5889.9|5892.9|5888.9|6
1641974330000|2022-01-12 07:58:50|5891.9|5887.9|5892.4|5888.4|5892.9|5888.9|5891.9|5887.9|26
1641974340000|2022-01-12 07:59:00|5892.9|5888.9|5890.9|5886.9|5892.9|5888.9|5890.9|5886.9|29
1641974350000|2022-01-12 07:59:10|5890.4|5886.4|5891.9|5887.9|5892.4|5888.4|5890.4|5886.4|51
1641974360000|2022-01-12 07:59:20|5892.4|5888.4|5892.9|5888.9|5893.9|5889.9|5891.9|5887.9|26
1641974370000|2022-01-12 07:59:30|5893.4|5889.4|5892.4|5888.4|5893.9|5889.9|5892.4|5888.4|20
1641974380000|2022-01-12 07:59:40|5892.9|5888.9|5892.4|5888.4|5893.4|5889.4|5890.9|5886.9|55
1641974390000|2022-01-12 07:59:50|5892.9|5888.9|5891.9|5887.9|5892.9|5888.9|5891.4|5887.4|15
1641974400000|2022-01-12 08:00:00|5890.9|5886.9|5892.4|5888.4|5892.4|5888.4|5889.9|5885.9|20
1641974410000|2022-01-12 08:00:10|5891.4|5887.4|5893.9|5889.9|5893.9|5889.9|5891.4|5887.4|3
1641974420000|2022-01-12 08:00:20|5894.9|5890.9|5895.4|5891.4|5895.9|5891.9|5894.9|5890.9|9
1641974430000|2022-01-12 08:00:30|5894.9|5890.9|5895.4|5891.4|5895.4|5891.4|5894.9|5890.9|0
1641974440000|2022-01-12 08:00:40|5894.9|5890.9|5891.9|5887.9|5894.9|5890.9|5891.9|5887.9|3
1641974450000|2022-01-12 08:00:50|5892.4|5888.4|5891.9|5887.9|5893.9|5889.9|5891.9|5887.9|32
1641974460000|2022-01-12 08:01:00|5892.4|5888.4|5900.4|5896.4|5900.4|5896.4|5891.9|5887.9|95
1641974470000|2022-01-12 08:01:10|5900.9|5896.9|5900.4|5896.4|5900.9|5896.9|5899.9|5895.9|16
1641974480000|2022-01-12 08:01:20|5900.9|5896.9|5900.4|5896.4|5900.9|5896.9|5898.9|5894.9|14
1641974490000|2022-01-12 08:01:30|5900.9|5896.9|5905.4|5901.4|5905.4|5901.4|5900.4|5896.4|23
1641974500000|2022-01-12 08:01:40|5906.4|5902.4|5903.9|5899.9|5906.4|5902.4|5903.9|5899.9|17
1641974510000|2022-01-12 08:01:50|5903.4|5899.4|5902.9|5898.9|5904.4|5900.4|5902.4|5898.4|18
1641974520000|2022-01-12 08:02:00|5902.4|5898.4|5899.4|5895.4|5902.4|5898.4|5898.9|5894.9|7
1641974530000|2022-01-12 08:02:10|5898.9|5894.9|5903.4|5899.4|5903.4|5899.4|5898.9|5894.9|59
1641974540000|2022-01-12 08:02:20|5902.9|5898.9|5901.9|5897.9|5903.4|5899.4|5901.4|5897.4|17
1641974550000|2022-01-12 08:02:30|5901.4|5897.4|5902.4|5898.4|5903.9|5899.9|5901.4|5897.4|18
1641974560000|2022-01-12 08:02:40|5902.9|5898.9|5901.4|5897.4|5902.9|5898.9|5901.4|5897.4|11
1641974570000|2022-01-12 08:02:50|5901.9|5897.9|5899.9|5895.9|5901.9|5897.9|5899.9|5895.9|22
1641974580000|2022-01-12 08:03:00|5898.9|5894.9|5902.4|5898.4|5902.4|5898.4|5898.4|5894.4|9
1641974590000|2022-01-12 08:03:10|5902.9|5898.9|5900.4|5896.4|5902.9|5898.9|5900.4|5896.4|8
1641974600000|2022-01-12 08:03:20|5900.9|5896.9|5900.9|5896.9|5900.9|5896.9|5898.4|5894.4|14
1641974610000|2022-01-12 08:03:30|5899.9|5895.9|5899.9|5895.9|5901.4|5897.4|5899.4|5895.4|6
1641974620000|2022-01-12 08:03:40|5898.9|5894.9|5899.4|5895.4|5899.9|5895.9|5898.4|5894.4|12
1641974630000|2022-01-12 08:03:50|5899.9|5895.9|5898.9|5894.9|5899.9|5895.9|5898.4|5894.4|21
1641974640000|2022-01-12 08:04:00|5897.9|5893.9|5897.4|5893.4|5897.9|5893.9|5897.4|5893.4|13
1641974650000|2022-01-12 08:04:10|5896.9|5892.9|5892.4|5888.4|5897.4|5893.4|5892.4|5888.4|34
1641974660000|2022-01-12 08:04:20|5891.9|5887.9|5893.4|5889.4|5893.4|5889.4|5891.9|5887.9|25
1641974670000|2022-01-12 08:04:30|5892.9|5888.9|5890.9|5886.9|5893.4|5889.4|5890.9|5886.9|51
1641974680000|2022-01-12 08:04:40|5890.4|5886.4|5891.9|5887.9|5891.9|5887.9|5889.9|5885.9|16
1641974690000|2022-01-12 08:04:50|5892.4|5888.4|5894.4|5890.4|5895.9|5891.9|5892.4|5888.4|19
1641974700000|2022-01-12 08:05:00|5894.9|5890.9|5897.9|5893.9|5897.9|5893.9|5891.4|5887.4|64
1641974710000|2022-01-12 08:05:10|5898.4|5894.4|5897.9|5893.9|5898.9|5894.9|5897.9|5893.9|277
1641974720000|2022-01-12 08:05:20|5898.9|5894.9|5899.9|5895.9|5900.9|5896.9|5898.9|5894.9|42
1641974730000|2022-01-12 08:05:30|5898.9|5894.9|5898.9|5894.9|5899.9|5895.9|5898.4|5894.4|17
1641974740000|2022-01-12 08:05:40|5899.4|5895.4|5899.9|5895.9|5900.9|5896.9|5898.9|5894.9|10
1641974750000|2022-01-12 08:05:50|5900.4|5896.4|5899.9|5895.9|5901.9|5897.9|5899.4|5895.4|17
1641974760000|2022-01-12 08:06:00|5900.4|5896.4|5900.4|5896.4|5900.9|5896.9|5899.9|5895.9|10
1641974770000|2022-01-12 08:06:10|5899.9|5895.9|5900.4|5896.4|5900.9|5896.9|5898.9|5894.9|38
1641974780000|2022-01-12 08:06:20|5900.9|5896.9|5901.9|5897.9|5902.9|5898.9|5900.9|5896.9|6
1641974790000|2022-01-12 08:06:30|5901.4|5897.4|5898.9|5894.9|5901.4|5897.4|5898.9|5894.9|6
1641974800000|2022-01-12 08:06:40|5899.4|5895.4|5898.9|5894.9|5899.9|5895.9|5898.9|5894.9|7
1641974810000|2022-01-12 08:06:50|5899.4|5895.4|5899.9|5895.9|5899.9|5895.9|5899.4|5895.4|13
1641974820000|2022-01-12 08:07:00|5899.4|5895.4|5898.9|5894.9|5899.9|5895.9|5898.4|5894.4|8
1641974830000|2022-01-12 08:07:10|5899.9|5895.9|5901.9|5897.9|5901.9|5897.9|5899.4|5895.4|12
1641974840000|2022-01-12 08:07:20|5900.9|5896.9|5899.4|5895.4|5900.9|5896.9|5899.4|5895.4|22
1641974850000|2022-01-12 08:07:30|5899.9|5895.9|5899.9|5895.9|5900.4|5896.4|5899.4|5895.4|5
1641974860000|2022-01-12 08:07:40|5901.4|5897.4|5902.9|5898.9|5902.9|5898.9|5900.9|5896.9|19
1641974870000|2022-01-12 08:07:50|5902.4|5898.4|5900.9|5896.9|5903.9|5899.9|5900.4|5896.4|18
1641974880000|2022-01-12 08:08:00|5900.4|5896.4|5898.9|5894.9|5900.9|5896.9|5898.4|5894.4|24
1641974890000|2022-01-12 08:08:10|5898.4|5894.4|5897.4|5893.4|5898.9|5894.9|5897.4|5893.4|16
1641974900000|2022-01-12 08:08:20|5897.9|5893.9|5898.4|5894.4|5898.9|5894.9|5896.9|5892.9|17
1641974910000|2022-01-12 08:08:30|5898.9|5894.9|5900.9|5896.9|5900.9|5896.9|5898.9|5894.9|12
1641974920000|2022-01-12 08:08:40|5901.4|5897.4|5901.9|5897.9|5903.9|5899.9|5900.9|5896.9|22
1641974930000|2022-01-12 08:08:50|5902.4|5898.4|5899.9|5895.9|5902.4|5898.4|5899.9|5895.9|20
1641974940000|2022-01-12 08:09:00|5899.4|5895.4|5898.4|5894.4|5899.4|5895.4|5896.9|5892.9|41
1641974950000|2022-01-12 08:09:10|5897.9|5893.9|5899.9|5895.9|5900.9|5896.9|5897.9|5893.9|12
1641974960000|2022-01-12 08:09:20|5899.4|5895.4|5900.9|5896.9|5901.4|5897.4|5898.9|5894.9|20
1641974970000|2022-01-12 08:09:30|5900.4|5896.4|5900.4|5896.4|5900.9|5896.9|5899.9|5895.9|13
1641974980000|2022-01-12 08:09:40|5900.9|5896.9|5899.4|5895.4|5900.9|5896.9|5898.9|5894.9|13
1641974990000|2022-01-12 08:09:50|5899.9|5895.9|5898.9|5894.9|5899.9|5895.9|5898.4|5894.4|41
1641975000000|2022-01-12 08:10:00|5899.9|5895.9|5901.9|5897.9|5901.9|5897.9|5897.9|5893.9|9
1641975010000|2022-01-12 08:10:10|5902.9|5898.9|5903.9|5899.9|5904.9|5900.9|5902.4|5898.4|18
1641975020000|2022-01-12 08:10:20|5904.4|5900.4|5906.9|5902.9|5906.9|5902.9|5903.4|5899.4|28
1641975030000|2022-01-12 08:10:30|5907.4|5903.4|5905.4|5901.4|5909.9|5905.9|5904.4|5900.4|14
1641975040000|2022-01-12 08:10:40|5905.9|5901.9|5908.4|5904.4|5908.9|5904.9|5905.9|5901.9|9
1641975050000|2022-01-12 08:10:50|5907.9|5903.9|5905.9|5901.9|5908.9|5904.9|5905.9|5901.9|35
1641975060000|2022-01-12 08:11:00|5906.4|5902.4|5903.9|5899.9|5906.4|5902.4|5903.9|5899.9|4
1641975070000|2022-01-12 08:11:10|5904.4|5900.4|5903.9|5899.9|5905.9|5901.9|5903.4|5899.4|10
1641975080000|2022-01-12 08:11:20|5902.9|5898.9|5902.9|5898.9|5902.9|5898.9|5902.4|5898.4|5
1641975090000|2022-01-12 08:11:30|5903.4|5899.4|5901.9|5897.9|5903.9|5899.9|5901.9|5897.9|10
1641975100000|2022-01-12 08:11:40|5902.4|5898.4|5901.9|5897.9|5902.4|5898.4|5901.4|5897.4|5
1641975110000|2022-01-12 08:11:50|5902.4|5898.4|5902.9|5898.9|5903.9|5899.9|5902.4|5898.4|9
1641975120000|2022-01-12 08:12:00|5904.4|5900.4|5903.4|5899.4|5904.4|5900.4|5902.4|5898.4|12
1641975130000|2022-01-12 08:12:10|5903.9|5899.9|5903.4|5899.4|5903.9|5899.9|5902.9|5898.9|4
1641975140000|2022-01-12 08:12:20|5902.9|5898.9|5902.4|5898.4|5902.9|5898.9|5899.9|5895.9|12
1641975150000|2022-01-12 08:12:30|5901.9|5897.9|5899.9|5895.9|5902.4|5898.4|5899.9|5895.9|5
1641975160000|2022-01-12 08:12:40|5900.4|5896.4|5897.9|5893.9|5900.4|5896.4|5897.9|5893.9|5
1641975170000|2022-01-12 08:12:50|5898.4|5894.4|5897.9|5893.9|5898.9|5894.9|5897.9|5893.9|7
1641975180000|2022-01-12 08:13:00|5898.4|5894.4|5898.9|5894.9|5898.9|5894.9|5897.9|5893.9|13
1641975190000|2022-01-12 08:13:10|5898.4|5894.4|5897.9|5893.9|5898.4|5894.4|5896.9|5892.9|21
1641975200000|2022-01-12 08:13:20|5898.4|5894.4|5898.4|5894.4|5898.4|5894.4|5896.4|5892.4|27
1641975210000|2022-01-12 08:13:30|5898.9|5894.9|5898.4|5894.4|5899.9|5895.9|5897.9|5893.9|4
1641975220000|2022-01-12 08:13:40|5897.9|5893.9|5894.9|5890.9|5897.9|5893.9|5894.4|5890.4|9
1641975230000|2022-01-12 08:13:50|5895.4|5891.4|5896.4|5892.4|5896.4|5892.4|5895.4|5891.4|4
1641975240000|2022-01-12 08:14:00|5896.9|5892.9|5897.4|5893.4|5898.4|5894.4|5895.9|5891.9|7
1641975250000|2022-01-12 08:14:10|5896.9|5892.9|5896.9|5892.9|5897.9|5893.9|5896.9|5892.9|4
1641975260000|2022-01-12 08:14:20|5895.9|5891.9|5895.9|5891.9|5895.9|5891.9|5895.4|5891.4|6
1641975270000|2022-01-12 08:14:30|5895.4|5891.4|5894.4|5890.4|5895.9|5891.9|5893.9|5889.9|10
1641975280000|2022-01-12 08:14:40|5894.9|5890.9|5896.4|5892.4|5896.9|5892.9|5894.4|5890.4|33
1641975290000|2022-01-12 08:14:50|5896.9|5892.9|5895.9|5891.9|5896.9|5892.9|5895.9|5891.9|5
1641975300000|2022-01-12 08:15:00|5895.4|5891.4|5895.9|5891.9|5895.9|5891.9|5895.4|5891.4|3
1641975310000|2022-01-12 08:15:10|5897.4|5893.4|5897.9|5893.9|5897.9|5893.9|5897.4|5893.4|10
1641975320000|2022-01-12 08:15:20|5897.4|5893.4|5898.4|5894.4|5898.9|5894.9|5896.9|5892.9|29
1641975330000|2022-01-12 08:15:30|5898.9|5894.9|5899.4|5895.4|5899.4|5895.4|5898.9|5894.9|1
1641975340000|2022-01-12 08:15:40|5899.9|5895.9|5899.4|5895.4|5899.9|5895.9|5898.4|5894.4|12
1641975350000|2022-01-12 08:15:50|5899.9|5895.9|5897.9|5893.9|5899.9|5895.9|5897.4|5893.4|15
1641975360000|2022-01-12 08:16:00|5898.4|5894.4|5898.9|5894.9|5899.9|5895.9|5897.9|5893.9|22
1641975370000|2022-01-12 08:16:10|5899.4|5895.4|5898.9|5894.9|5899.4|5895.4|5898.4|5894.4|9
1641975380000|2022-01-12 08:16:20|||||||||4
1641975390000|2022-01-12 08:16:30|5898.4|5894.4|5897.9|5893.9|5898.4|5894.4|5897.4|5893.4|5
1641975400000|2022-01-12 08:16:40|5898.4|5894.4|5898.9|5894.9|5898.9|5894.9|5898.4|5894.4|8
1641975410000|2022-01-12 08:16:50|5897.9|5893.9|5897.9|5893.9|5897.9|5893.9|5897.9|5893.9|6
1641975420000|2022-01-12 08:17:00|5898.4|5894.4|5897.9|5893.9|5898.9|5894.9|5897.9|5893.9|19
1641975430000|2022-01-12 08:17:10|5898.4|5894.4|5896.9|5892.9|5898.4|5894.4|5896.9|5892.9|5
1641975440000|2022-01-12 08:17:20|5896.4|5892.4|5894.9|5890.9|5896.4|5892.4|5894.4|5890.4|19
1641975450000|2022-01-12 08:17:30|5894.4|5890.4|5895.9|5891.9|5895.9|5891.9|5894.4|5890.4|5
1641975460000|2022-01-12 08:17:40|5896.4|5892.4|5896.4|5892.4|5896.9|5892.9|5895.9|5891.9|10
1641975470000|2022-01-12 08:17:50|5896.9|5892.9|5895.9|5891.9|5896.9|5892.9|5895.9|5891.9|6
1641975480000|2022-01-12 08:18:00|5896.4|5892.4|5896.9|5892.9|5896.9|5892.9|5896.4|5892.4|5
1641975490000|2022-01-12 08:18:10|||||||||4
1641975500000|2022-01-12 08:18:20|5895.9|5891.9|5895.9|5891.9|5895.9|5891.9|5895.4|5891.4|10
1641975510000|2022-01-12 08:18:30|5896.4|5892.4|5895.9|5891.9|5896.4|5892.4|5895.4|5891.4|6
1641975520000|2022-01-12 08:18:40|5894.9|5890.9|5895.4|5891.4|5895.4|5891.4|5894.9|5890.9|13
1641975530000|2022-01-12 08:18:50|5895.9|5891.9|5895.9|5891.9|5895.9|5891.9|5894.9|5890.9|7
1641975540000|2022-01-12 08:19:00|5896.4|5892.4|5895.9|5891.9|5896.9|5892.9|5895.4|5891.4|15
1641975550000|2022-01-12 08:19:10|5896.4|5892.4|5895.9|5891.9|5896.9|5892.9|5895.4|5891.4|6
1641975560000|2022-01-12 08:19:20|5896.4|5892.4|5896.9|5892.9|5896.9|5892.9|5896.4|5892.4|13
1641975570000|2022-01-12 08:19:30|5896.4|5892.4|5895.9|5891.9|5896.4|5892.4|5894.9|5890.9|19
1641975580000|2022-01-12 08:19:40|5894.9|5890.9|5896.9|5892.9|5896.9|5892.9|5894.9|5890.9|11
1641975590000|2022-01-12 08:19:50|5897.4|5893.4|5896.9|5892.9|5897.4|5893.4|5896.9|5892.9|4
1641975600000|2022-01-12 08:20:00|5897.4|5893.4|5896.9|5892.9|5897.9|5893.9|5896.4|5892.4|15
1641975610000|2022-01-12 08:20:10|5897.4|5893.4|5897.9|5893.9|5897.9|5893.9|5897.4|5893.4|11
1641975620000|2022-01-12 08:20:20|5897.4|5893.4|5898.4|5894.4|5898.4|5894.4|5897.4|5893.4|11
1641975630000|2022-01-12 08:20:30|5898.9|5894.9|5898.4|5894.4|5898.9|5894.9|5897.9|5893.9|5
1641975640000|2022-01-12 08:20:40|5898.9|5894.9|5898.9|5894.9|5898.9|5894.9|5897.4|5893.4|8
1641975650000|2022-01-12 08:20:50|5899.4|5895.4|5900.4|5896.4|5900.4|5896.4|5899.4|5895.4|7
1641975660000|2022-01-12 08:21:00|5899.9|5895.9|5899.9|5895.9|5899.9|5895.9|5898.9|5894.9|10
1641975670000|2022-01-12 08:21:10|5900.4|5896.4|5900.9|5896.9|5900.9|5896.9|5900.4|5896.4|3
1641975680000|2022-01-12 08:21:20|5900.4|5896.4|5900.4|5896.4|5900.9|5896.9|5899.4|5895.4|10
1641975690000|2022-01-12 08:21:30|5900.9|5896.9|5899.4|5895.4|5900.9|5896.9|5898.9|5894.9|6
1641975700000|2022-01-12 08:21:40|5899.9|5895.9|5899.9|5895.9|5899.9|5895.9|5898.4|5894.4|7
1641975710000|2022-01-12 08:21:50|5899.4|5895.4|5899.9|5895.9|5899.9|5895.9|5899.4|5895.4|3
1641975720000|2022-01-12 08:22:00|5898.9|5894.9|5898.4|5894.4|5899.4|5895.4|5897.9|5893.9|22
1641975730000|2022-01-12 08:22:10|5898.9|5894.9|5897.4|5893.4|5898.9|5894.9|5897.4|5893.4|6
1641975740000|2022-01-12 08:22:20|5897.9|5893.9|5897.9|5893.9|5897.9|5893.9|5897.9|5893.9|3
1641975750000|2022-01-12 08:22:30|5898.4|5894.4|5898.9|5894.9|5898.9|5894.9|5897.9|5893.9|13
1641975760000|2022-01-12 08:22:40|5899.4|5895.4|5898.9|5894.9|5899.9|5895.9|5898.4|5894.4|4
1641975770000|2022-01-12 08:22:50|||||||||5
1641975780000|2022-01-12 08:23:00|5898.4|5894.4|5898.9|5894.9|5898.9|5894.9|5898.4|5894.4|2
1641975790000|2022-01-12 08:23:10|5898.4|5894.4|5898.9|5894.9|5898.9|5894.9|5897.9|5893.9|9
1641975800000|2022-01-12 08:23:20|5897.9|5893.9|5897.9|5893.9|5897.9|5893.9|5897.9|5893.9|6
1641975810000|2022-01-12 08:23:30|5898.4|5894.4|5899.4|5895.4|5899.4|5895.4|5898.4|5894.4|5
1641975820000|2022-01-12 08:23:40|5899.9|5895.9|5898.9|5894.9|5899.9|5895.9|5898.4|5894.4|7
1641975830000|2022-01-12 08:23:50|5899.9|5895.9|5898.9|5894.9|5899.9|5895.9|5898.9|5894.9|8
1641975840000|2022-01-12 08:24:00|5899.4|5895.4|5899.4|5895.4|5899.9|5895.9|5898.4|5894.4|5
1641975850000|2022-01-12 08:24:10|5899.9|5895.9|5898.4|5894.4|5899.9|5895.9|5898.4|5894.4|9
1641975860000|2022-01-12 08:24:20|5897.9|5893.9|5898.4|5894.4|5898.4|5894.4|5897.4|5893.4|12
1641975870000|2022-01-12 08:24:30|5898.9|5894.9|5897.9|5893.9|5898.9|5894.9|5897.9|5893.9|5
1641975880000|2022-01-12 08:24:40|5897.4|5893.4|5896.9|5892.9|5897.9|5893.9|5896.9|5892.9|8
1641975890000|2022-01-12 08:24:50|5897.4|5893.4|5896.9|5892.9|5897.4|5893.4|5896.4|5892.4|8
1641975900000|2022-01-12 08:25:00|5896.4|5892.4|5897.9|5893.9|5897.9|5893.9|5896.4|5892.4|9
1641975910000|2022-01-12 08:25:10|5898.4|5894.4|5897.4|5893.4|5898.4|5894.4|5897.4|5893.4|5
1641975920000|2022-01-12 08:25:20|5897.9|5893.9|5896.4|5892.4|5897.9|5893.9|5896.4|5892.4|6
1641975930000|2022-01-12 08:25:30|5895.9|5891.9|5896.4|5892.4|5896.9|5892.9|5895.9|5891.9|5
1641975940000|2022-01-12 08:25:40|5895.9|5891.9|5896.9|5892.9|5896.9|5892.9|5895.9|5891.9|7
1641975950000|2022-01-12 08:25:50|5897.4|5893.4|5896.4|5892.4|5897.9|5893.9|5895.9|5891.9|25
1641975960000|2022-01-12 08:26:00|5896.9|5892.9|5896.9|5892.9|5896.9|5892.9|5896.4|5892.4|3
1641975970000|2022-01-12 08:26:10|5897.4|5893.4|5897.4|5893.4|5897.9|5893.9|5897.4|5893.4|15
1641975980000|2022-01-12 08:26:20|5897.9|5893.9|5898.4|5894.4|5898.4|5894.4|5897.9|5893.9|13
1641975990000|2022-01-12 08:26:30|5897.9|5893.9|5896.4|5892.4|5898.4|5894.4|5896.4|5892.4|22
1641976000000|2022-01-12 08:26:40|5896.9|5892.9|5892.4|5888.4|5896.9|5892.9|5891.9|5887.9|29
1641976010000|2022-01-12 08:26:50|5892.9|5888.9|5891.9|5887.9|5892.9|5888.9|5891.9|5887.9|6
1641976020000|2022-01-12 08:27:00|5892.4|5888.4|5891.4|5887.4|5892.9|5888.9|5890.9|5886.9|15
1641976030000|2022-01-12 08:27:10|5890.9|5886.9|5890.9|5886.9|5890.9|5886.9|5890.9|5886.9|7
1641976040000|2022-01-12 08:27:20|5891.4|5887.4|5892.9|5888.9|5892.9|5888.9|5891.4|5887.4|5
1641976050000|2022-01-12 08:27:30|5892.4|5888.4|5892.4|5888.4|5892.9|5888.9|5892.4|5888.4|3
1641976060000|2022-01-12 08:27:40|5891.9|5887.9|5891.9|5887.9|5891.9|5887.9|5891.9|5887.9|6
1641976070000|2022-01-12 08:27:50|5892.4|5888.4|5890.4|5886.4|5892.4|5888.4|5890.4|5886.4|8
1641976080000|2022-01-12 08:28:00|5890.9|5886.9|5885.9|5881.9|5890.9|5886.9|5885.9|5881.9|26
1641976090000|2022-01-12 08:28:10|5885.4|5881.4|5887.4|5883.4|5887.4|5883.4|5885.4|5881.4|4
1641976100000|2022-01-12 08:28:20|5886.9|5882.9|5888.9|5884.9|5888.9|5884.9|5886.9|5882.9|7
1641976110000|2022-01-12 08:28:30|5889.4|5885.4|5888.9|5884.9|5889.4|5885.4|5888.4|5884.4|7
1641976120000|2022-01-12 08:28:40|5889.4|5885.4|5889.4|5885.4|5889.4|5885.4|5888.4|5884.4|5
1641976130000|2022-01-12 08:28:50|5888.9|5884.9|5888.9|5884.9|5888.9|5884.9|5887.4|5883.4|17
1641976140000|2022-01-12 08:29:00|5889.4|5885.4|5890.4|5886.4|5890.4|5886.4|5889.4|5885.4|3
1641976150000|2022-01-12 08:29:10|5890.9|5886.9|5890.9|5886.9|5891.9|5887.9|5890.9|5886.9|7
1641976160000|2022-01-12 08:29:20|5891.4|5887.4|5890.9|5886.9|5891.9|5887.9|5890.9|5886.9|9
1641976170000|2022-01-12 08:29:30|||||||||4
1641976180000|2022-01-12 08:29:40|5891.4|5887.4|5891.9|5887.9|5891.9|5887.9|5891.4|5887.4|7
1641976190000|2022-01-12 08:29:50|5891.4|5887.4|5890.9|5886.9|5891.9|5887.9|5890.4|5886.4|10
1641976200000|2022-01-12 08:30:00|5898.9|5878.9|5898.9|5878.9|5898.9|5878.9|5898.9|5878.9|0
1641978900000|2022-01-12 09:15:00|5893.4|5887.4|5891.9|5885.9|5893.4|5887.4|5890.9|5884.9|0
1641978910000|2022-01-12 09:15:10|5892.9|5886.9|5892.4|5886.4|5892.9|5886.9|5892.4|5886.4|0
1641978920000|2022-01-12 09:15:20|5893.4|5887.4|5892.4|5886.4|5893.4|5887.4|5891.9|5885.9|0
1641978930000|2022-01-12 09:15:30|5894.4|5888.4|5896.9|5890.9|5896.9|5890.9|5892.4|5886.4|4
1641978940000|2022-01-12 09:15:40|5898.9|5892.9|5898.9|5892.9|5898.9|5892.9|5898.9|5892.9|0
1641978960000|2022-01-12 09:16:00|5899.9|5893.9|5899.4|5893.4|5900.9|5894.9|5899.4|5893.4|8
1641978970000|2022-01-12 09:16:10|5898.9|5892.9|5895.9|5889.9|5899.9|5893.9|5894.4|5888.4|9
1641978980000|2022-01-12 09:16:20|5896.9|5890.9|5896.9|5890.9|5896.9|5890.9|5896.9|5890.9|0
1641979000000|2022-01-12 09:16:40|5895.9|5889.9|5897.9|5891.9|5897.9|5891.9|5895.9|5889.9|0
1641979010000|2022-01-12 09:16:50|5898.4|5892.4|5899.4|5893.4|5899.4|5893.4|5898.4|5892.4|2
1641979020000|2022-01-12 09:17:00|5899.9|5893.9|5902.4|5896.4|5902.4|5896.4|5899.9|5893.9|5
1641979030000|2022-01-12 09:17:10|5903.9|5897.9|5902.4|5896.4|5903.9|5897.9|5902.4|5896.4|17
1641979060000|2022-01-12 09:17:40|5902.9|5896.9|5902.9|5896.9|5903.4|5897.4|5902.9|5896.9|0
1641979070000|2022-01-12 09:17:50|5903.4|5897.4|5903.4|5897.4|5903.4|5897.4|5903.4|5897.4|0
1641979080000|2022-01-12 09:18:00|5902.9|5896.9|5902.9|5896.9|5902.9|5896.9|5902.4|5896.4|0
1641979100000|2022-01-12 09:18:20|5899.9|5893.9|5896.4|5890.4|5899.9|5893.9|5896.4|5890.4|5
1641979110000|2022-01-12 09:18:30|5895.9|5889.9|5895.4|5889.4|5895.9|5889.9|5895.4|5889.4|1
1641979120000|2022-01-12 09:18:40|5895.9|5889.9|5895.9|5889.9|5895.9|5889.9|5895.4|5889.4|0
1641979130000|2022-01-12 09:18:50|5895.4|5889.4|5895.4|5889.4|5895.9|5889.9|5895.4|5889.4|0
1641979140000|2022-01-12 09:19:00|5895.9|5889.9|5895.4|5889.4|5895.9|5889.9|5895.4|5889.4|0
1641979150000|2022-01-12 09:19:10|5895.9|5889.9|5895.4|5889.4|5895.9|5889.9|5895.4|5889.4|0
1641979170000|2022-01-12 09:19:30|5895.9|5889.9|5895.9|5889.9|5895.9|5889.9|5895.9|5889.9|0
1641979180000|2022-01-12 09:19:40|5896.4|5890.4|5896.4|5890.4|5896.4|5890.4|5895.9|5889.9|0
1641979200000|2022-01-12 09:20:00|5896.9|5890.9|5899.4|5893.4|5899.9|5893.9|5896.9|5890.9|1
1641979240000|2022-01-12 09:20:40|5899.9|5893.9|5900.9|5894.9|5901.4|5895.4|5899.9|5893.9|0
1641979250000|2022-01-12 09:20:50|5898.9|5892.9|5898.9|5892.9|5898.9|5892.9|5898.9|5892.9|1
1641979260000|2022-01-12 09:21:00|5899.4|5893.4|5899.4|5893.4|5899.4|5893.4|5899.4|5893.4|0
1641979280000|2022-01-12 09:21:20|5898.9|5892.9|5897.9|5891.9|5898.9|5892.9|5897.9|5891.9|0
1641979290000|2022-01-12 09:21:30|5898.4|5892.4|5898.4|5892.4|5898.4|5892.4|5898.4|5892.4|0
1641979300000|2022-01-12 09:21:40|5897.9|5891.9|5897.9|5891.9|5897.9|5891.9|5897.9|5891.9|0
1641979310000|2022-01-12 09:21:50|5898.4|5892.4|5898.4|5892.4|5898.4|5892.4|5898.4|5892.4|0
1641979430000|2022-01-12 09:23:50|5897.9|5891.9|5898.4|5892.4|5898.4|5892.4|5897.9|5891.9|0
1641979440000|2022-01-12 09:24:00|5897.9|5891.9|5897.9|5891.9|5897.9|5891.9|5897.9|5891.9|0
1641979450000|2022-01-12 09:24:10|5898.4|5892.4|5898.4|5892.4|5898.4|5892.4|5898.4|5892.4|0
1641979570000|2022-01-12 09:26:10|5899.4|5893.4|5900.4|5894.4|5900.4|5894.4|5899.4|5893.4|0
1641979580000|2022-01-12 09:26:20|5899.9|5893.9|5900.9|5894.9|5900.9|5894.9|5899.9|5893.9|0
1641979590000|2022-01-12 09:26:30|5900.4|5894.4|5900.4|5894.4|5900.4|5894.4|5900.4|5894.4|0
1641979600000|2022-01-12 09:26:40|5899.9|5893.9|5899.9|5893.9|5900.9|5894.9|5899.9|5893.9|0
1641979610000|2022-01-12 09:26:50|5899.4|5893.4|5900.4|5894.4|5900.4|5894.4|5899.4|5893.4|0
1641979620000|2022-01-12 09:27:00|5899.9|5893.9|5899.9|5893.9|5900.9|5894.9|5899.9|5893.9|0
1641979630000|2022-01-12 09:27:10|5897.9|5891.9|5897.4|5891.4|5897.9|5891.9|5897.4|5891.4|1
1641979640000|2022-01-12 09:27:20|5898.9|5892.9|5898.9|5892.9|5898.9|5892.9|5898.9|5892.9|0
1641979740000|2022-01-12 09:29:00|5899.4|5893.4|5898.9|5892.9|5899.4|5893.4|5898.9|5892.9|0
1641979750000|2022-01-12 09:29:10|5899.4|5893.4|5898.9|5892.9|5899.4|5893.4|5898.9|5892.9|0
1641979760000|2022-01-12 09:29:20|5899.4|5893.4|5898.9|5892.9|5899.4|5893.4|5898.9|5892.9|0
1641979790000|2022-01-12 09:29:50|5898.4|5892.4|5898.4|5892.4|5898.4|5892.4|5898.4|5892.4|0
1641979800000|2022-01-12 09:30:00|5898.9|5892.9|5899.9|5893.9|5899.9|5893.9|5898.9|5892.9|1
1641979830000|2022-01-12 09:30:30|5899.4|5893.4|5898.9|5892.9|5899.4|5893.4|5898.9|5892.9|0
1641979880000|2022-01-12 09:31:20|5896.9|5890.9|5895.4|5889.4|5896.9|5890.9|5895.4|5889.4|2
1641979890000|2022-01-12 09:31:30|5895.9|5889.9|5895.4|5889.4|5895.9|5889.9|5895.4|5889.4|0
1641979930000|2022-01-12 09:32:10|5895.9|5889.9|5895.9|5889.9|5896.4|5890.4|5895.9|5889.9|0
1641979940000|2022-01-12 09:32:20|5896.4|5890.4|5895.9|5889.9|5896.4|5890.4|5895.4|5889.4|0
1641979950000|2022-01-12 09:32:30|5895.4|5889.4|5895.9|5889.9|5895.9|5889.9|5895.4|5889.4|0
1641979960000|2022-01-12 09:32:40|5895.4|5889.4|5895.4|5889.4|5895.4|5889.4|5895.4|5889.4|0
1641979990000|2022-01-12 09:33:10|5895.9|5889.9|5895.4|5889.4|5895.9|5889.9|5895.4|5889.4|0
1641980000000|2022-01-12 09:33:20|5895.9|5889.9|5895.9|5889.9|5895.9|5889.9|5895.4|5889.4|0
1641980010000|2022-01-12 09:33:30|5895.4|5889.4|5895.9|5889.9|5895.9|5889.9|5895.4|5889.4|0
1641980040000|2022-01-12 09:34:00|5895.4|5889.4|5895.9|5889.9|5896.4|5890.4|5895.4|5889.4|0
1641980050000|2022-01-12 09:34:10|5896.4|5890.4|5895.9|5889.9|5896.4|5890.4|5895.9|5889.9|0
1641980060000|2022-01-12 09:34:20|5896.4|5890.4|5896.4|5890.4|5896.4|5890.4|5896.4|5890.4|0
1641980070000|2022-01-12 09:34:30|5895.9|5889.9|5895.9|5889.9|5895.9|5889.9|5895.9|5889.9|0
1641980090000|2022-01-12 09:34:50|5896.4|5890.4|5896.4|5890.4|5896.4|5890.4|5895.9|5889.9|0
1641980120000|2022-01-12 09:35:20|5897.4|5891.4|5897.4|5891.4|5897.4|5891.4|5897.4|5891.4|0
1641980130000|2022-01-12 09:35:30|5899.4|5893.4|5898.4|5892.4|5899.4|5893.4|5897.9|5891.9|1
1641980140000|2022-01-12 09:35:40|5897.9|5891.9|5897.9|5891.9|5898.4|5892.4|5897.9|5891.9|0
1641980240000|2022-01-12 09:37:20|5899.4|5893.4|5897.9|5891.9|5899.4|5893.4|5897.9|5891.9|1
1641980300000|2022-01-12 09:38:20|5897.4|5891.4|5897.4|5891.4|5897.4|5891.4|5897.4|5891.4|0
1641980400000|2022-01-12 09:40:00|5897.9|5891.9|5897.9|5891.9|5897.9|5891.9|5897.9|5891.9|1
1641980410000|2022-01-12 09:40:10|5897.4|5891.4|5897.9|5891.9|5897.9|5891.9|5897.4|5891.4|0
1641980420000|2022-01-12 09:40:20|5898.4|5892.4|5900.4|5894.4|5900.4|5894.4|5898.4|5892.4|1
1641980460000|2022-01-12 09:41:00|5900.9|5894.9|5900.9|5894.9|5901.4|5895.4|5900.9|5894.9|0
1641980470000|2022-01-12 09:41:10|5901.4|5895.4|5901.4|5895.4|5901.4|5895.4|5901.4|5895.4|0
1641980480000|2022-01-12 09:41:20|5899.9|5893.9|5899.4|5893.4|5899.9|5893.9|5899.4|5893.4|2
1641980510000|2022-01-12 09:41:50|5899.9|5893.9|5900.9|5894.9|5900.9|5894.9|5899.9|5893.9|0
1641980530000|2022-01-12 09:42:10|5901.4|5895.4|5900.4|5894.4|5901.4|5895.4|5900.4|5894.4|0
1641980550000|2022-01-12 09:42:30|5900.9|5894.9|5901.4|5895.4|5901.4|5895.4|5900.9|5894.9|0
1641980560000|2022-01-12 09:42:40|5901.9|5895.9|5902.9|5896.9|5902.9|5896.9|5901.9|5895.9|3
1641980570000|2022-01-12 09:42:50|5903.4|5897.4|5904.9|5898.9|5904.9|5898.9|5903.4|5897.4|2
1641980580000|2022-01-12 09:43:00|5905.4|5899.4|5906.4|5900.4|5906.4|5900.4|5904.9|5898.9|2
1641980590000|2022-01-12 09:43:10|5903.4|5897.4|5901.9|5895.9|5903.4|5897.4|5901.9|5895.9|1
1641980600000|2022-01-12 09:43:20|5900.9|5894.9|5900.9|5894.9|5900.9|5894.9|5900.9|5894.9|0
1641980650000|2022-01-12 09:44:10|5900.4|5894.4|5900.4|5894.4|5900.4|5894.4|5900.4|5894.4|0
1641980660000|2022-01-12 09:44:20|5899.9|5893.9|5901.4|5895.4|5901.4|5895.4|5899.9|5893.9|0
1641980680000|2022-01-12 09:44:40|5900.9|5894.9|5899.9|5893.9|5900.9|5894.9|5899.9|5893.9|0
1641980740000|2022-01-12 09:45:40|5900.4|5894.4|5900.4|5894.4|5900.4|5894.4|5900.4|5894.4|0
1641980760000|2022-01-12 09:46:00|5899.9|5893.9|5900.4|5894.4|5900.4|5894.4|5899.9|5893.9|0
1641980780000|2022-01-12 09:46:20|5900.9|5894.9|5900.4|5894.4|5900.9|5894.9|5900.4|5894.4|0
1641980790000|2022-01-12 09:46:30|5900.9|5894.9|5900.9|5894.9|5900.9|5894.9|5900.4|5894.4|0
1641980800000|2022-01-12 09:46:40|5901.4|5895.4|5901.4|5895.4|5901.4|5895.4|5901.4|5895.4|0
1641981280000|2022-01-12 09:54:40|5900.9|5894.9|5901.4|5895.4|5901.4|5895.4|5900.9|5894.9|0
1641981290000|2022-01-12 09:54:50|5901.9|5895.9|5901.9|5895.9|5901.9|5895.9|5901.9|5895.9|0
1641981310000|2022-01-12 09:55:10|5902.4|5896.4|5901.9|5895.9|5902.4|5896.4|5901.9|5895.9|0
1641981320000|2022-01-12 09:55:20|5902.4|5896.4|5903.4|5897.4|5903.4|5897.4|5902.4|5896.4|0
1641981340000|2022-01-12 09:55:40|5903.9|5897.9|5904.9|5898.9|5904.9|5898.9|5903.9|5897.9|0
1641981350000|2022-01-12 09:55:50|5907.4|5901.4|5907.4|5901.4|5907.4|5901.4|5907.4|5901.4|1
1641981360000|2022-01-12 09:56:00|5907.9|5901.9|5907.9|5901.9|5907.9|5901.9|5907.9|5901.9|0
1641981370000|2022-01-12 09:56:10|5908.4|5902.4|5908.4|5902.4|5908.4|5902.4|5908.4|5902.4|0
1641981390000|2022-01-12 09:56:30|5908.9|5902.9|5908.4|5902.4|5908.9|5902.9|5908.4|5902.4|0
1641981410000|2022-01-12 09:56:50|5910.4|5904.4|5909.9|5903.9|5910.4|5904.4|5909.9|5903.9|0
1641981480000|2022-01-12 09:58:00|5910.4|5904.4|5910.9|5904.9|5910.9|5904.9|5910.4|5904.4|2
1641981500000|2022-01-12 09:58:20|5910.4|5904.4|5915.9|5909.9|5916.9|5910.9|5910.4|5904.4|4
1641981510000|2022-01-12 09:58:30|5916.4|5910.4|5916.4|5910.4|5916.4|5910.4|5915.9|5909.9|0
1641981520000|2022-01-12 09:58:40|5915.9|5909.9|5916.4|5910.4|5916.9|5910.9|5915.9|5909.9|0
1641981530000|2022-01-12 09:58:50|5915.9|5909.9|5915.9|5909.9|5916.4|5910.4|5915.9|5909.9|0
1641981540000|2022-01-12 09:59:00|5916.4|5910.4|5915.9|5909.9|5916.4|5910.4|5915.9|5909.9|0
1641981550000|2022-01-12 09:59:10|5916.4|5910.4|5915.4|5909.4|5916.9|5910.9|5915.4|5909.4|0
1641981600000|2022-01-12 10:00:00|5915.9|5909.9|5915.9|5909.9|5915.9|5909.9|5915.9|5909.9|0
1641981620000|2022-01-12 10:00:20|5915.4|5909.4|5915.9|5909.9|5915.9|5909.9|5915.4|5909.4|0
1641981630000|2022-01-12 10:00:30|5915.4|5909.4|5915.9|5909.9|5915.9|5909.9|5915.4|5909.4|0
1641981640000|2022-01-12 10:00:40|5915.4|5909.4|5915.4|5909.4|5915.9|5909.9|5915.4|5909.4|0
1641981670000|2022-01-12 10:01:10|5915.9|5909.9|5915.4|5909.4|5915.9|5909.9|5915.4|5909.4|0
1641981680000|2022-01-12 10:01:20|5915.9|5909.9|5914.9|5908.9|5915.9|5909.9|5914.9|5908.9|0
1641981700000|2022-01-12 10:01:40|5916.4|5910.4|5916.4|5910.4|5916.4|5910.4|5916.4|5910.4|4
1641981720000|2022-01-12 10:02:00|5916.9|5910.9|5917.9|5911.9|5917.9|5911.9|5916.9|5910.9|0
1641981730000|2022-01-12 10:02:10|5919.9|5913.9|5919.9|5913.9|5919.9|5913.9|5919.9|5913.9|14
1641981750000|2022-01-12 10:02:30|5920.4|5914.4|5919.4|5913.4|5920.4|5914.4|5918.9|5912.9|0
1641981760000|2022-01-12 10:02:40|5920.4|5914.4|5920.4|5914.4|5920.4|5914.4|5920.4|5914.4|1
1641981770000|2022-01-12 10:02:50|5919.9|5913.9|5920.4|5914.4|5920.4|5914.4|5919.4|5913.4|0
1641981780000|2022-01-12 10:03:00|5920.9|5914.9|5921.4|5915.4|5921.4|5915.4|5920.9|5914.9|1
1641981800000|2022-01-12 10:03:20|5920.9|5914.9|5921.4|5915.4|5921.4|5915.4|5920.9|5914.9|0
1641981820000|2022-01-12 10:03:40|5920.9|5914.9|5921.4|5915.4|5921.4|5915.4|5919.9|5913.9|1
1641981840000|2022-01-12 10:04:00|||||||||1
1641981890000|2022-01-12 10:04:50|5919.4|5913.4|5919.4|5913.4|5919.4|5913.4|5919.4|5913.4|2
1641981900000|2022-01-12 10:05:00|5918.9|5912.9|5916.9|5910.9|5918.9|5912.9|5916.9|5910.9|0
1641981910000|2022-01-12 10:05:10|5917.4|5911.4|5916.9|5910.9|5917.4|5911.4|5916.9|5910.9|0
1641981930000|2022-01-12 10:05:30|5917.4|5911.4|5917.4|5911.4|5917.4|5911.4|5916.9|5910.9|0
1641981940000|2022-01-12 10:05:40|5916.9|5910.9|5917.4|5911.4|5917.4|5911.4|5916.9|5910.9|0
1641981950000|2022-01-12 10:05:50|5916.9|5910.9|5916.9|5910.9|5917.4|5911.4|5916.9|5910.9|0
1641981960000|2022-01-12 10:06:00|5917.4|5911.4|5917.4|5911.4|5917.4|5911.4|5916.9|5910.9|0
1641981970000|2022-01-12 10:06:10|5916.9|5910.9|5917.4|5911.4|5917.4|5911.4|5916.9|5910.9|0
1641981980000|2022-01-12 10:06:20|5916.9|5910.9|5916.9|5910.9|5917.4|5911.4|5916.9|5910.9|0
1641981990000|2022-01-12 10:06:30|5917.4|5911.4|5916.9|5910.9|5917.4|5911.4|5916.9|5910.9|0
1641982000000|2022-01-12 10:06:40|5917.4|5911.4|5917.4|5911.4|5917.4|5911.4|5916.9|5910.9|0
1641982010000|2022-01-12 10:06:50|5916.9|5910.9|5916.9|5910.9|5917.4|5911.4|5916.9|5910.9|0
1641982030000|2022-01-12 10:07:10|5917.9|5911.9|5917.9|5911.9|5917.9|5911.9|5917.9|5911.9|0
1641982060000|2022-01-12 10:07:40|5916.4|5910.4|5916.4|5910.4|5916.4|5910.4|5916.4|5910.4|2
1641982070000|2022-01-12 10:07:50|5917.9|5911.9|5917.9|5911.9|5917.9|5911.9|5917.9|5911.9|1
1641982230000|2022-01-12 10:10:30|5918.9|5912.9|5918.9|5912.9|5918.9|5912.9|5918.9|5912.9|0
1641982250000|2022-01-12 10:10:50|5918.4|5912.4|5916.9|5910.9|5918.4|5912.4|5916.4|5910.4|8
1641982260000|2022-01-12 10:11:00|5914.9|5908.9|5909.4|5903.4|5914.9|5908.9|5907.4|5901.4|3
1641982270000|2022-01-12 10:11:10|5908.9|5902.9|5908.9|5902.9|5908.9|5902.9|5908.9|5902.9|0
1641982280000|2022-01-12 10:11:20|5909.4|5903.4|5909.4|5903.4|5909.4|5903.4|5909.4|5903.4|1
1641982300000|2022-01-12 10:11:40|5909.9|5903.9|5912.9|5906.9|5912.9|5906.9|5909.9|5903.9|1
1641982320000|2022-01-12 10:12:00|5913.4|5907.4|5913.4|5907.4|5913.4|5907.4|5913.4|5907.4|0
1641982330000|2022-01-12 10:12:10|5912.9|5906.9|5912.9|5906.9|5912.9|5906.9|5912.9|5906.9|0
1641982340000|2022-01-12 10:12:20|5913.4|5907.4|5912.9|5906.9|5913.4|5907.4|5912.9|5906.9|0
1641982350000|2022-01-12 10:12:30|5912.4|5906.4|5911.4|5905.4|5912.4|5906.4|5910.9|5904.9|0
1641982360000|2022-01-12 10:12:40|5911.9|5905.9|5911.9|5905.9|5911.9|5905.9|5911.9|5905.9|0
1641982380000|2022-01-12 10:13:00|5911.4|5905.4|5911.4|5905.4|5911.4|5905.4|5911.4|5905.4|0
1641982390000|2022-01-12 10:13:10|5911.9|5905.9|5912.4|5906.4|5912.4|5906.4|5911.9|5905.9|0
1641982400000|2022-01-12 10:13:20|5912.9|5906.9|5912.9|5906.9|5912.9|5906.9|5912.9|5906.9|0
1641982440000|2022-01-12 10:14:00|5912.4|5906.4|5911.9|5905.9|5912.9|5906.9|5911.9|5905.9|0
1641982450000|2022-01-12 10:14:10|5912.4|5906.4|5911.4|5905.4|5912.4|5906.4|5911.4|5905.4|0
1641982470000|2022-01-12 10:14:30|5911.9|5905.9|5912.4|5906.4|5912.4|5906.4|5911.9|5905.9|0
1641982480000|2022-01-12 10:14:40|5912.9|5906.9|5911.9|5905.9|5912.9|5906.9|5911.9|5905.9|0
1641982500000|2022-01-12 10:15:00|5916.4|5901.4|5917.4|5902.4|5917.4|5902.4|5916.4|5901.4|0
1641982510000|2022-01-12 10:15:10|5918.4||5917.4||5918.4||5917.4||0
1641982520000|2022-01-12 10:15:20||5901.4||5902.4||5902.4||5901.4|0
1641982530000|2022-01-12 10:15:30|5918.4|5901.4|5918.4|5902.4|5918.4|5902.4|5918.4|5901.4|0
1641982540000|2022-01-12 10:15:40|5917.4||5918.4||5918.4||5917.4||0
1641982560000|2022-01-12 10:16:00|5917.4|5901.4|5917.4|5901.4|5917.4|5901.4|5917.4|5901.4|0
1641982570000|2022-01-12 10:16:10|5918.4|5902.4|5919.4|5904.4|5919.4|5904.4|5918.4|5902.4|0
1641982610000|2022-01-12 10:16:50|5916.4||5916.4||5916.4||5916.4||0
1641982700000|2022-01-12 10:18:20|5915.4||5915.4||5915.4||5915.4||0
1641982710000|2022-01-12 10:18:30||5903.4||5903.4||5903.4||5903.4|0
1641982740000|2022-01-12 10:19:00|5916.4||5915.4||5916.4||5915.4||0
1641982780000|2022-01-12 10:19:40||5902.4||5901.4||5902.4||5901.4|1
1641982800000|2022-01-12 10:20:00|5914.4||5914.4||5914.4||5914.4||0
1641982810000|2022-01-12 10:20:10|5915.4|5902.4|5915.4|5901.4|5915.4|5902.4|5915.4|5901.4|1
1641982840000|2022-01-12 10:20:40|5912.4||5912.4||5912.4||5912.4||0
1641982930000|2022-01-12 10:22:10|5916.4|5902.4|5916.4|5905.4|5916.4|5905.4|5916.4|5902.4|5
1641982950000|2022-01-12 10:22:30||5906.4||5907.4||5907.4||5906.4|0
1641982960000|2022-01-12 10:22:40|5915.4|5908.4|5912.4|5901.4|5915.4|5908.4|5912.4|5901.4|10
1641982970000|2022-01-12 10:22:50|5911.4|5900.4|5911.4|5903.4|5911.4|5903.4|5911.4|5900.4|0
1641982980000|2022-01-12 10:23:00|5913.4|5904.4|5914.4|5904.4|5914.4|5904.4|5913.4|5904.4|1
1641983010000|2022-01-12 10:23:30|||||||||1
1641983040000|2022-01-12 10:24:00||5903.4||5904.4||5904.4||5903.4|0
1641983050000|2022-01-12 10:24:10||5903.4||5904.4||5904.4||5903.4|0
1641983110000|2022-01-12 10:25:10|5916.4||5916.4||5916.4||5916.4||1
1641983120000|2022-01-12 10:25:20||5905.4||5906.4||5906.4||5905.4|0
1641983130000|2022-01-12 10:25:30||5905.4||5905.4||5905.4||5905.4|0
1641983160000|2022-01-12 10:26:00||5906.4||5906.4||5906.4||5906.4|0
1641983170000|2022-01-12 10:26:10||5905.4||5905.4||5905.4||5905.4|0
1641983260000|2022-01-12 10:27:40||5904.4||5905.4||5905.4||5904.4|0
1641983280000|2022-01-12 10:28:00||5906.4||5906.4||5906.4||5906.4|0
1641983300000|2022-01-12 10:28:20||5907.4||5906.4||5907.4||5906.4|0
1641983320000|2022-01-12 10:28:40|5915.4|5907.4|5915.4|5904.4|5915.4|5907.4|5915.4|5904.4|0
1641983330000|2022-01-12 10:28:50||5903.4||5903.4||5903.4||5903.4|0
1641983340000|2022-01-12 10:29:00||5904.4||5903.4||5904.4||5903.4|0
1641983380000|2022-01-12 10:29:40|5914.4||5914.4||5914.4||5913.4||0
1641983390000|2022-01-12 10:29:50|5913.4||5913.4||5914.4||5913.4||0
1641983400000|2022-01-12 10:30:00||5900.4||5900.4||5900.4||5900.4|1
1641983420000|2022-01-12 10:30:20||5899.4||5899.4||5899.4||5899.4|0
1641983430000|2022-01-12 10:30:30|5914.4|5900.4|5914.4|5901.4|5914.4|5901.4|5914.4|5899.4|0
1641983450000|2022-01-12 10:30:50|5913.4|5900.4|5913.4|5900.4|5913.4|5900.4|5913.4|5900.4|0
1641983460000|2022-01-12 10:31:00||5899.4||5899.4||5899.4||5899.4|0
1641983470000|2022-01-12 10:31:10|5912.4|5898.4|5911.4|5898.4|5912.4|5898.4|5911.4|5898.4|0
1641983500000|2022-01-12 10:31:40|5912.4||5911.4||5912.4||5911.4||0
1641983510000|2022-01-12 10:31:50|5912.4||5911.4||5912.4||5911.4||0
1641983520000|2022-01-12 10:32:00|5912.4||5912.4||5912.4||5912.4||0
1641983530000|2022-01-12 10:32:10||5899.4||5899.4||5899.4||5899.4|0
1641983540000|2022-01-12 10:32:20||5900.4||5899.4||5900.4||5899.4|0
1641983590000|2022-01-12 10:33:10|5911.4|5901.4|5912.4|5901.4|5912.4|5901.4|5911.4|5901.4|0
1641983640000|2022-01-12 10:34:00|5911.4|5898.4|5909.4|5898.4|5911.4|5898.4|5909.4|5897.4|1
1641983650000|2022-01-12 10:34:10||5897.4||5897.4||5898.4||5897.4|0
1641983680000|2022-01-12 10:34:40|5908.4||5906.4||5908.4||5906.4||0
1641983700000|2022-01-12 10:35:00|5903.4|5893.4|5903.4|5895.4|5903.4|5895.4|5903.4|5892.4|1
1641983710000|2022-01-12 10:35:10|5902.4|5893.4|5902.4|5894.4|5902.4|5894.4|5902.4|5893.4|1
1641983750000|2022-01-12 10:35:50|5901.4|5893.4|5902.4|5893.4|5902.4|5893.4|5901.4|5893.4|2
1641983770000|2022-01-12 10:36:10||5894.4||5893.4||5894.4||5893.4|0
1641983780000|2022-01-12 10:36:20|5901.4||5902.4||5902.4||5901.4||0
1641983800000|2022-01-12 10:36:40||5894.4||5893.4||5894.4||5893.4|0
1641983810000|2022-01-12 10:36:50|5901.4|5894.4|5901.4|5893.4|5901.4|5894.4|5901.4|5893.4|0
1641983820000|2022-01-12 10:37:00||5892.4||5892.4||5892.4||5892.4|0
1641983830000|2022-01-12 10:37:10||5893.4||5893.4||5894.4||5893.4|0
1641983840000|2022-01-12 10:37:20|||||||||1
1641983920000|2022-01-12 10:38:40||5894.4||5893.4||5894.4||5893.4|3
1641983940000|2022-01-12 10:39:00|5900.4|5892.4|5901.4|5892.4|5901.4|5892.4|5900.4|5892.4|1
1641983950000|2022-01-12 10:39:10||5893.4||5893.4||5893.4||5892.4|0
1641983970000|2022-01-12 10:39:30||5892.4||5892.4||5893.4||5892.4|0
1641983980000|2022-01-12 10:39:40||5893.4||5892.4||5893.4||5892.4|0
1641983990000|2022-01-12 10:39:50||5893.4||5892.4||5893.4||5892.4|0
1641984000000|2022-01-12 10:40:00||5893.4||5893.4||5893.4||5892.4|0
1641984010000|2022-01-12 10:40:10||5892.4||5892.4||5892.4||5892.4|0
1641984030000|2022-01-12 10:40:30|5898.4|5891.4|5898.4|5891.4|5898.4|5891.4|5898.4|5891.4|2
1641984040000|2022-01-12 10:40:40||5890.4||5889.4||5890.4||5889.4|1
1641984060000|2022-01-12 10:41:00||5890.4||5889.4||5890.4||5889.4|0
1641984070000|2022-01-12 10:41:10||5890.4||5889.4||5890.4||5889.4|0
1641984080000|2022-01-12 10:41:20||5890.4||5889.4||5890.4||5889.4|0
1641984090000|2022-01-12 10:41:30||5890.4||5889.4||5890.4||5889.4|0
1641984110000|2022-01-12 10:41:50||5890.4||5889.4||5890.4||5889.4|0
1641984120000|2022-01-12 10:42:00||5890.4||5889.4||5890.4||5889.4|0
1641984130000|2022-01-12 10:42:10||5890.4||5889.4||5890.4||5889.4|0
1641984140000|2022-01-12 10:42:20||5890.4||5890.4||5890.4||5889.4|0
1641984180000|2022-01-12 10:43:00||5889.4||5889.4||5890.4||5889.4|0
1641984220000|2022-01-12 10:43:40|5897.4||5898.4||5898.4||5897.4||3
1641984230000|2022-01-12 10:43:50||5890.4||5890.4||5890.4||5890.4|0
1641984260000|2022-01-12 10:44:20|||||||||1
1641984270000|2022-01-12 10:44:30||5891.4||5891.4||5891.4||5891.4|0
1641984290000|2022-01-12 10:44:50||5890.4||5890.4||5890.4||5890.4|1
1641984310000|2022-01-12 10:45:10|5899.4||5899.4||5899.4||5899.4||0
1641984320000|2022-01-12 10:45:20|5901.4||5901.4||5901.4||5901.4||1
1641984610000|2022-01-12 10:50:10||5891.4||5891.4||5891.4||5891.4|1
1641984620000|2022-01-12 10:50:20||5892.4||5891.4||5892.4||5891.4|1
1641984630000|2022-01-12 10:50:30||5890.4||5890.4||5890.4||5890.4|0
1641984640000|2022-01-12 10:50:40||5891.4||5891.4||5891.4||5891.4|0
1641984670000|2022-01-12 10:51:10||5892.4||5892.4||5892.4||5891.4|0
1641984680000|2022-01-12 10:51:20||5891.4||5891.4||5892.4||5891.4|0
1641984740000|2022-01-12 10:52:20|5900.4||5900.4||5900.4||5900.4||0
1641984770000|2022-01-12 10:52:50|5899.4|5889.4|5899.4|5889.4|5899.4|5889.4|5899.4|5889.4|1
1641984830000|2022-01-12 10:53:50||5888.4||5888.4||5888.4||5888.4|0
1641984840000|2022-01-12 10:54:00||5889.4||5888.4||5889.4||5888.4|0
1641984860000|2022-01-12 10:54:20||5889.4||5888.4||5889.4||5888.4|0
1641984870000|2022-01-12 10:54:30||5889.4||5888.4||5889.4||5888.4|0
1641984880000|2022-01-12 10:54:40||5889.4||5889.4||5889.4||5889.4|0
1641985030000|2022-01-12 10:57:10|5901.4||5901.4||5901.4||5901.4||1
1641985130000|2022-01-12 10:58:50|5902.4||5902.4||5902.4||5902.4||1
1641985270000|2022-01-12 11:01:10|5908.4||5908.4||5908.4||5908.4||1
1641985330000|2022-01-12 11:02:10|5914.4|5890.4|5914.4|5898.4|5914.4|5898.4|5914.4|5890.4|1
1641985340000|2022-01-12 11:02:20|5913.4|5896.4|5913.4|5894.4|5913.4|5896.4|5913.4|5894.4|0
1641985360000|2022-01-12 11:02:40|5914.4|5895.4|5914.4|5897.4|5914.4|5897.4|5914.4|5895.4|0
1641985390000|2022-01-12 11:03:10||5898.4||5899.4||5899.4||5898.4|0
1641985470000|2022-01-12 11:04:30|5913.4|5896.4|5910.4|5894.4|5913.4|5899.4|5910.4|5894.4|2
1641985480000|2022-01-12 11:04:40|5909.4|5893.4|5907.4|5892.4|5909.4|5893.4|5907.4|5891.4|0
1641985490000|2022-01-12 11:04:50|5908.4|5893.4|5908.4|5894.4|5908.4|5894.4|5908.4|5893.4|1
1641985520000|2022-01-12 11:05:20||5895.4||5896.4||5896.4||5895.4|0
1641985540000|2022-01-12 11:05:40|5912.4|5897.4|5913.4|5900.4|5913.4|5900.4|5912.4|5897.4|1
1641985610000|2022-01-12 11:06:50|5912.4|5899.4|5912.4|5899.4|5912.4|5899.4|5912.4|5899.4|0
1641985660000|2022-01-12 11:07:40|5911.4||5911.4||5911.4||5911.4||0
1641985670000|2022-01-12 11:07:50|5910.4|5895.4|5908.4|5896.4|5910.4|5898.4|5908.4|5895.4|1
1641985690000|2022-01-12 11:08:10||5898.4||5898.4||5898.4||5898.4|0
1641985710000|2022-01-12 11:08:30|5910.4||5910.4||5910.4||5910.4||0
1641985720000|2022-01-12 11:08:40||5899.4||5898.4||5899.4||5898.4|0
1641985730000|2022-01-12 11:08:50||5899.4||5899.4||5899.4||5898.4|0
1641985740000|2022-01-12 11:09:00|5908.4|5898.4|5908.4|5898.4|5908.4|5900.4|5908.4|5898.4|2
1641985820000|2022-01-12 11:10:20|5907.4|5896.4|5906.4|5896.4|5907.4|5896.4|5906.4|5896.4|1
1641985850000|2022-01-12 11:10:50|5907.4|5897.4|5907.4|5897.4|5907.4|5897.4|5907.4|5897.4|0
1641985870000|2022-01-12 11:11:10|5908.4|5898.4|5911.4|5899.4|5911.4|5899.4|5908.4|5898.4|0
1641985880000|2022-01-12 11:11:20|5912.4||5912.4||5912.4||5912.4||0
1641985900000|2022-01-12 11:11:40|5911.4|5898.4|5910.4|5897.4|5911.4|5898.4|5910.4|5897.4|0
1641985920000|2022-01-12 11:12:00|5909.4|5896.4|5908.4|5896.4|5909.4|5896.4|5908.4|5896.4|0
1641985930000|2022-01-12 11:12:10|5909.4||5909.4||5909.4||5909.4||0
1641985940000|2022-01-12 11:12:20|5908.4|5897.4|5909.4|5898.4|5909.4|5898.4|5908.4|5897.4|0
1641985950000|2022-01-12 11:12:30||5900.4||5900.4||5900.4||5900.4|0
1641985960000|2022-01-12 11:12:40||5899.4||5898.4||5899.4||5898.4|0
1641985970000|2022-01-12 11:12:50||5899.4||5898.4||5899.4||5898.4|0
1641985980000|2022-01-12 11:13:00||5899.4||5899.4||5899.4||5898.4|0
1641985990000|2022-01-12 11:13:10||5898.4||5898.4||5899.4||5898.4|0
1641986000000|2022-01-12 11:13:20||5899.4||5899.4||5899.4||5898.4|0
1641986010000|2022-01-12 11:13:30||5898.4||5899.4||5899.4||5898.4|0
1641986020000|2022-01-12 11:13:40||5898.4||5898.4||5898.4||5898.4|0
1641986050000|2022-01-12 11:14:10||5899.4||5898.4||5899.4||5898.4|0
1641986070000|2022-01-12 11:14:30||5899.4||5899.4||5899.4||5899.4|0
1641986090000|2022-01-12 11:14:50||5898.4||5898.4||5898.4||5898.4|0
1641986110000|2022-01-12 11:15:10|5908.4|5897.4|5906.4|5896.4|5908.4|5897.4|5906.4|5896.4|0
1641986120000|2022-01-12 11:15:20|5907.4|5895.4|5906.4|5895.4|5907.4|5895.4|5906.4|5895.4|0
1641986150000|2022-01-12 11:15:50|5907.4||5906.4||5907.4||5906.4||0
1641986160000|2022-01-12 11:16:00|5907.4||5906.4||5907.4||5906.4||0
1641986170000|2022-01-12 11:16:10|5907.4||5907.4||5907.4||5907.4||0
1641986200000|2022-01-12 11:16:40|5908.4||5909.4||5909.4||5908.4||0
1641986210000|2022-01-12 11:16:50|5908.4||5909.4||5909.4||5908.4||0
1641986220000|2022-01-12 11:17:00|5908.4||5908.4||5908.4||5908.4||0
1641986230000|2022-01-12 11:17:10|5909.4||5909.4||5909.4||5909.4||0
1641986250000|2022-01-12 11:17:30|5908.4||5909.4||5909.4||5908.4||0
1641986260000|2022-01-12 11:17:40||5898.4||5898.4||5898.4||5898.4|0
1641986300000|2022-01-12 11:18:20|5910.4|5899.4|5913.4|5899.4|5913.4|5899.4|5910.4|5899.4|0
1641986310000|2022-01-12 11:18:30|5912.4|5898.4|5911.4|5898.4|5912.4|5899.4|5911.4|5898.4|0
1641986320000|2022-01-12 11:18:40||5899.4||5897.4||5899.4||5897.4|0
1641986330000|2022-01-12 11:18:50||5896.4||5896.4||5896.4||5896.4|0
1641986340000|2022-01-12 11:19:00||5895.4||5895.4||5895.4||5895.4|0
1641986350000|2022-01-12 11:19:10|5910.4|5894.4|5909.4|5894.4|5910.4|5894.4|5909.4|5894.4|0
1641986360000|2022-01-12 11:19:20|5910.4|5895.4|5910.4|5894.4|5910.4|5895.4|5910.4|5894.4|0
1641986400000|2022-01-12 11:20:00||5895.4||5895.4||5895.4||5894.4|0
1641986410000|2022-01-12 11:20:10||5894.4||5894.4||5894.4||5894.4|0
1641986440000|2022-01-12 11:20:40||5895.4||5894.4||5895.4||5894.4|0
1641986490000|2022-01-12 11:21:30||5895.4||5895.4||5895.4||5895.4|0
1641986530000|2022-01-12 11:22:10||5894.4||5894.4||5895.4||5894.4|0
1641986540000|2022-01-12 11:22:20||5895.4||5894.4||5895.4||5894.4|0
1641986550000|2022-01-12 11:22:30||5895.4||5895.4||5895.4||5895.4|0
1641986630000|2022-01-12 11:23:50||5894.4||5894.4||5894.4||5894.4|0
1641986640000|2022-01-12 11:24:00||5895.4||5894.4||5895.4||5894.4|0
1641986650000|2022-01-12 11:24:10||5895.4||5895.4||5895.4||5894.4|0
1641986680000|2022-01-12 11:24:40||5896.4||5896.4||5896.4||5895.4|0
1641986720000|2022-01-12 11:25:20|5912.4||5912.4||5912.4||5912.4||0
1641986780000|2022-01-12 11:26:20|5911.4||5912.4||5912.4||5911.4||0
1641986790000|2022-01-12 11:26:30||5897.4||5897.4||5897.4||5897.4|0
1641986810000|2022-01-12 11:26:50|5911.4||5910.4||5911.4||5910.4||0
1641986840000|2022-01-12 11:27:20||5895.4||5895.4||5896.4||5895.4|0
1641987000000|2022-01-12 11:30:00||5896.4||5896.4||5896.4||5896.4|0
1641987010000|2022-01-12 11:30:10||5895.4||5895.4||5895.4||5895.4|0
1641987060000|2022-01-12 11:31:00||5896.4||5896.4||5896.4||5896.4|0
1641987160000|2022-01-12 11:32:40||5898.4||5898.4||5898.4||5898.4|0
1641987240000|2022-01-12 11:34:00||5899.4||5898.4||5899.4||5898.4|0
1641987250000|2022-01-12 11:34:10||5899.4||5899.4||5899.4||5899.4|0
1641987270000|2022-01-12 11:34:30||5898.4||5898.4||5898.4||5898.4|0
1641987290000|2022-01-12 11:34:50|5915.4|5905.4|5916.4|5905.4|5916.4|5905.4|5915.4|5905.4|7
1641987300000|2022-01-12 11:35:00||5906.4||5908.4||5908.4||5906.4|2
1641987310000|2022-01-12 11:35:10|5918.4|5911.4|5919.4|5911.4|5920.4|5911.4|5918.4|5911.4|14
1641987340000|2022-01-12 11:35:40|||||||||5
1641987360000|2022-01-12 11:36:00|||||||||1
1641987370000|2022-01-12 11:36:10|5918.4||5919.4||5919.4||5918.4||0
1641987400000|2022-01-12 11:36:40|5920.4||5919.4||5920.4||5919.4||1
1641987410000|2022-01-12 11:36:50|5920.4||5920.4||5920.4||5920.4||0
1641987420000|2022-01-12 11:37:00|5919.4|5914.4|5922.4|5914.4|5922.4|5914.4|5919.4|5914.4|4
1641987430000|2022-01-12 11:37:10||5913.4||5912.4||5913.4||5911.4|0
1641987440000|2022-01-12 11:37:20||5911.4||5911.4||5911.4||5911.4|0
1641987450000|2022-01-12 11:37:30||5912.4||5912.4||5912.4||5912.4|0
1641987460000|2022-01-12 11:37:40||5911.4||5912.4||5912.4||5911.4|0
1641987480000|2022-01-12 11:38:00|5924.4|5916.4|5926.4|5917.4|5926.4|5917.4|5924.4|5914.4|25
1641987500000|2022-01-12 11:38:20|5925.4|5915.4|5925.4|5915.4|5925.4|5915.4|5925.4|5915.4|0
1641987530000|2022-01-12 11:38:50|5926.4|5916.4|5926.4|5917.4|5926.4|5917.4|5926.4|5916.4|0
1641987550000|2022-01-12 11:39:10|5927.4|5919.4|5927.4|5919.4|5927.4|5919.4|5927.4|5919.4|0
1641987570000|2022-01-12 11:39:30|5928.4|5918.4|5927.4|5918.4|5928.4|5918.4|5927.4|5918.4|0
1641987580000|2022-01-12 11:39:40|5928.4|5919.4|5928.4|5919.4|5928.4|5919.4|5928.4|5919.4|0
1641987600000|2022-01-12 11:40:00|5927.4|5918.4|5927.4|5917.4|5927.4|5918.4|5927.4|5917.4|0
1641987610000|2022-01-12 11:40:10|5925.4|5916.4|5925.4|5915.4|5925.4|5916.4|5925.4|5914.4|0
1641987620000|2022-01-12 11:40:20|5922.4|5914.4|5922.4|5914.4|5922.4|5914.4|5922.4|5914.4|0
1641987630000|2022-01-12 11:40:30|5923.4||5923.4||5923.4||5923.4||0
1641987640000|2022-01-12 11:40:40|5924.4|5917.4|5925.4|5917.4|5926.4|5917.4|5924.4|5917.4|0
1641987650000|2022-01-12 11:40:50|5926.4||5927.4||5927.4||5925.4||0
1641987700000|2022-01-12 11:41:40|5928.4|5918.4|5928.4|5918.4|5928.4|5918.4|5928.4|5917.4|0
1641987770000|2022-01-12 11:42:50|5927.4||5928.4||5928.4||5927.4||0
1641987780000|2022-01-12 11:43:00|5927.4||5927.4||5927.4||5927.4||0
1641987810000|2022-01-12 11:43:30|5926.4|5917.4|5926.4|5917.4|5926.4|5917.4|5926.4|5917.4|0
1641987820000|2022-01-12 11:43:40|5927.4|5919.4|5927.4|5919.4|5927.4|5919.4|5927.4|5919.4|0
1641987850000|2022-01-12 11:44:10|5926.4|5918.4|5926.4|5917.4|5926.4|5918.4|5926.4|5917.4|2
1641987860000|2022-01-12 11:44:20||5918.4||5917.4||5918.4||5917.4|0
1641987870000|2022-01-12 11:44:30||5918.4||5918.4||5918.4||5917.4|0
1641987880000|2022-01-12 11:44:40||5917.4||5917.4||5918.4||5917.4|0
1641987910000|2022-01-12 11:45:10|5927.4|5918.4|5926.4|5917.4|5927.4|5918.4|5926.4|5917.4|1
1641987920000|2022-01-12 11:45:20|5927.4|5918.4|5927.4|5918.4|5927.4|5918.4|5927.4|5917.4|0
1641987930000|2022-01-12 11:45:30|5926.4||5927.4||5927.4||5926.4||0
1641987950000|2022-01-12 11:45:50||5919.4||5920.4||5920.4||5919.4|2
1641987960000|2022-01-12 11:46:00||5919.4||5920.4||5920.4||5919.4|1
1641987970000|2022-01-12 11:46:10||5919.4||5919.4||5920.4||5919.4|2
1641987980000|2022-01-12 11:46:20||5920.4||5919.4||5920.4||5919.4|0
1641987990000|2022-01-12 11:46:30||5920.4||5920.4||5920.4||5919.4|0
1641988000000|2022-01-12 11:46:40|5929.4|5921.4|5929.4|5921.4|5930.4|5921.4|5929.4|5921.4|7
1641988010000|2022-01-12 11:46:50|5930.4||5930.4||5930.4||5930.4||0
1641988090000|2022-01-12 11:48:10|5931.4||5931.4||5931.4||5931.4||1
1641988110000|2022-01-12 11:48:30||5923.4||5921.4||5924.4||5921.4|0
1641988120000|2022-01-12 11:48:40||5924.4||5922.4||5924.4||5921.4|2
1641988150000|2022-01-12 11:49:10|5932.4|5925.4|5934.4|5925.4|5934.4|5925.4|5932.4|5925.4|5
1641988160000|2022-01-12 11:49:20|5935.4||5935.4||5935.4||5935.4||1
1641988190000|2022-01-12 11:49:50|5934.4||5934.4||5934.4||5934.4||0
1641988200000|2022-01-12 11:50:00|5932.4|5922.4|5932.4|5922.4|5932.4|5922.4|5932.4|5922.4|2
1641988240000|2022-01-12 11:50:40|5930.4|5921.4|5930.4|5921.4|5930.4|5921.4|5930.4|5921.4|0
1641988260000|2022-01-12 11:51:00|5932.4|5924.4|5932.4|5924.4|5932.4|5924.4|5932.4|5924.4|1
1641988290000|2022-01-12 11:51:30||5925.4||5923.4||5925.4||5923.4|2
1641988400000|2022-01-12 11:53:20||5922.4||5922.4||5922.4||5922.4|0
1641988470000|2022-01-12 11:54:30|5934.4|5926.4|5936.4|5926.4|5936.4|5926.4|5934.4|5926.4|1
1641988500000|2022-01-12 11:55:00||5924.4||5924.4||5924.4||5924.4|0
1641988520000|2022-01-12 11:55:20|5935.4||5935.4||5935.4||5935.4||0
1641988540000|2022-01-12 11:55:40|5934.4|5923.4|5934.4|5922.4|5934.4|5923.4|5934.4|5922.4|0
1641988580000|2022-01-12 11:56:20||5924.4||5924.4||5924.4||5924.4|0
1641988590000|2022-01-12 11:56:30||5926.4||5926.4||5926.4||5926.4|0
1641988600000|2022-01-12 11:56:40|5936.4|5925.4|5936.4|5925.4|5936.4|5925.4|5936.4|5925.4|0
1641988610000|2022-01-12 11:56:50|5934.4|5926.4|5936.4|5926.4|5936.4|5926.4|5934.4|5926.4|1
1641988620000|2022-01-12 11:57:00|5934.4|5925.4|5934.4|5925.4|5934.4|5925.4|5934.4|5925.4|1
1641988630000|2022-01-12 11:57:10||5924.4||5924.4||5924.4||5924.4|0
1641988660000|2022-01-12 11:57:40|5935.4|5925.4|5935.4|5926.4|5935.4|5926.4|5935.4|5925.4|0
1641988700000|2022-01-12 11:58:20||5927.4||5926.4||5927.4||5926.4|0
1641988710000|2022-01-12 11:58:30||5927.4||5926.4||5927.4||5926.4|0
1641988720000|2022-01-12 11:58:40||5927.4||5926.4||5927.4||5926.4|0
1641988730000|2022-01-12 11:58:50||5927.4||5927.4||5927.4||5926.4|0
1641988740000|2022-01-12 11:59:00|5936.4|5929.4|5935.4|5928.4|5937.4|5929.4|5935.4|5928.4|0
1641988750000|2022-01-12 11:59:10||5927.4||5927.4||5927.4||5927.4|1
1641988760000|2022-01-12 11:59:20|5934.4|5926.4|5934.4|5925.4|5934.4|5926.4|5934.4|5923.4|2
1641988780000|2022-01-12 11:59:40||5923.4||5922.4||5923.4||5922.4|1
1641988790000|2022-01-12 11:59:50||5921.4||5921.4||5921.4||5921.4|0
1641988810000|2022-01-12 12:00:10||5920.4||5920.4||5920.4||5920.4|0
1641988830000|2022-01-12 12:00:30||5919.4||5919.4||5919.4||5919.4|0
1641988890000|2022-01-12 12:01:30|5931.4|5918.4|5931.4|5918.4|5931.4|5918.4|5931.4|5918.4|0
1641988960000|2022-01-12 12:02:40||5919.4||5920.4||5920.4||5919.4|0
1641988970000|2022-01-12 12:02:50|||||||||1
1641988980000|2022-01-12 12:03:00||5919.4||5919.4||5919.4||5919.4|0
1641989010000|2022-01-12 12:03:30||5921.4||5921.4||5921.4||5921.4|0
1641989020000|2022-01-12 12:03:40|5934.4|5922.4|5934.4|5922.4|5934.4|5922.4|5934.4|5922.4|1
1641989120000|2022-01-12 12:05:20||5921.4||5921.4||5921.4||5921.4|0
1641989130000|2022-01-12 12:05:30||5920.4||5920.4||5920.4||5920.4|0
1641989160000|2022-01-12 12:06:00|5931.4|5919.4|5931.4|5920.4|5931.4|5920.4|5931.4|5919.4|0
1641989170000|2022-01-12 12:06:10||5919.4||5919.4||5919.4||5919.4|0
1641989180000|2022-01-12 12:06:20||5920.4||5920.4||5920.4||5919.4|0
1641989200000|2022-01-12 12:06:40|5930.4|5919.4|5929.4|5918.4|5931.4|5919.4|5929.4|5918.4|2
1641989210000|2022-01-12 12:06:50|5931.4|5917.4|5928.4|5917.4|5931.4|5917.4|5928.4|5917.4|0
1641989220000|2022-01-12 12:07:00|5930.4|5918.4|5928.4|5917.4|5930.4|5918.4|5928.4|5917.4|0
1641989230000|2022-01-12 12:07:10||5918.4||5918.4||5918.4||5917.4|0
1641989240000|2022-01-12 12:07:20|5926.4||5928.4||5928.4||5926.4||1
1641989250000|2022-01-12 12:07:30||5917.4||5918.4||5918.4||5917.4|0
1641989260000|2022-01-12 12:07:40|5927.4|5917.4|5928.4|5917.4|5928.4|5918.4|5927.4|5917.4|0
1641989280000|2022-01-12 12:08:00||5918.4||5918.4||5918.4||5917.4|0
1641989290000|2022-01-12 12:08:10||5917.4||5917.4||5918.4||5917.4|0
1641989300000|2022-01-12 12:08:20|5927.4||5927.4||5927.4||5927.4||0
1641989380000|2022-01-12 12:09:40|5926.4||5926.4||5926.4||5926.4||0
1641989390000|2022-01-12 12:09:50|5927.4|5916.4|5925.4|5916.4|5927.4|5916.4|5925.4|5916.4|1
1641989410000|2022-01-12 12:10:10|5923.4|5913.4|5925.4|5913.4|5925.4|5913.4|5923.4|5913.4|5
1641989430000|2022-01-12 12:10:30|5924.4||5925.4||5925.4||5924.4||0
1641989450000|2022-01-12 12:10:50|5924.4||5925.4||5925.4||5924.4||0
1641989460000|2022-01-12 12:11:00|5924.4||5924.4||5925.4||5924.4||0
1641989480000|2022-01-12 12:11:20|5925.4||5924.4||5925.4||5924.4||0
1641989490000|2022-01-12 12:11:30|5925.4|5914.4|5925.4|5914.4|5925.4|5914.4|5924.4|5914.4|0
1641989510000|2022-01-12 12:11:50|5926.4|5915.4|5927.4|5916.4|5927.4|5916.4|5926.4|5915.4|0
1641989520000|2022-01-12 12:12:00|5926.4|5915.4|5926.4|5915.4|5926.4|5915.4|5926.4|5915.4|1
1641989570000|2022-01-12 12:12:50|5925.4|5916.4|5926.4|5917.4|5926.4|5917.4|5924.4|5915.4|2
1641989580000|2022-01-12 12:13:00||5916.4||5915.4||5916.4||5915.4|0
1641989590000|2022-01-12 12:13:10|5925.4|5917.4|5926.4|5917.4|5926.4|5917.4|5924.4|5917.4|0
1641989620000|2022-01-12 12:13:40||5916.4||5916.4||5916.4||5916.4|0
1641989630000|2022-01-12 12:13:50||5917.4||5917.4||5917.4||5917.4|0
1641989670000|2022-01-12 12:14:30||5918.4||5917.4||5918.4||5917.4|0
1641989680000|2022-01-12 12:14:40||5918.4||5916.4||5918.4||5916.4|0
1641989710000|2022-01-12 12:15:10|5927.4|5917.4|5930.4|5921.4|5931.4|5921.4|5927.4|5917.4|3
1641989770000|2022-01-12 12:16:10|5929.4|5919.4|5927.4|5918.4|5929.4|5920.4|5927.4|5918.4|1
1641989780000|2022-01-12 12:16:20|5928.4|5917.4|5928.4|5917.4|5928.4|5917.4|5928.4|5917.4|0
1641989790000|2022-01-12 12:16:30|5930.4||5932.4||5932.4||5930.4||0
1641989800000|2022-01-12 12:16:40|5934.4|5918.4|5932.4|5918.4|5934.4|5918.4|5932.4|5918.4|0
1641989840000|2022-01-12 12:17:20|5931.4|5917.4|5929.4|5914.4|5931.4|5917.4|5929.4|5914.4|0
1641989850000|2022-01-12 12:17:30|5928.4||5927.4||5928.4||5927.4||0
1641989890000|2022-01-12 12:18:10||5915.4||5914.4||5915.4||5914.4|0
1641989930000|2022-01-12 12:18:50||5915.4||5914.4||5915.4||5914.4|0
1641989950000|2022-01-12 12:19:10|5926.4||5926.4||5926.4||5926.4||0
1641989960000|2022-01-12 12:19:20|5927.4||5926.4||5927.4||5926.4||0
1641989970000|2022-01-12 12:19:30|5927.4||5926.4||5927.4||5926.4||0
1641989980000|2022-01-12 12:19:40|5927.4||5927.4||5927.4||5927.4||0
1641989990000|2022-01-12 12:19:50|5926.4||5925.4||5927.4||5925.4||0
1641990020000|2022-01-12 12:20:20|5924.4|5913.4|5921.4|5913.4|5924.4|5914.4|5921.4|5913.4|2
1641990030000|2022-01-12 12:20:30|5917.4|5909.4|5918.4|5909.4|5918.4|5909.4|5917.4|5909.4|1
1641990040000|2022-01-12 12:20:40|5920.4|5907.4|5920.4|5909.4|5920.4|5909.4|5920.4|5907.4|2
1641990050000|2022-01-12 12:20:50|5921.4||5921.4||5921.4||5921.4||0
1641990070000|2022-01-12 12:21:10|5920.4|5908.4|5920.4|5908.4|5920.4|5909.4|5920.4|5908.4|0
1641990080000|2022-01-12 12:21:20||5909.4||5908.4||5909.4||5908.4|0
1641990090000|2022-01-12 12:21:30|5919.4|5907.4|5917.4|5907.4|5919.4|5907.4|5917.4|5907.4|0
1641990110000|2022-01-12 12:21:50|5919.4|5909.4|5919.4|5909.4|5919.4|5909.4|5919.4|5909.4|1
1641990120000|2022-01-12 12:22:00|5920.4|5911.4|5921.4|5911.4|5921.4|5911.4|5920.4|5911.4|0
1641990190000|2022-01-12 12:23:10|5919.4|5910.4|5919.4|5910.4|5919.4|5910.4|5919.4|5909.4|0
1641990240000|2022-01-12 12:24:00|5920.4||5920.4||5920.4||5920.4||0
1641990250000|2022-01-12 12:24:10|5919.4||5919.4||5919.4||5919.4||0
1641990280000|2022-01-12 12:24:40|5920.4||5920.4||5920.4||5920.4||0
1641990340000|2022-01-12 12:25:40|5919.4||5919.4||5919.4||5919.4||0
1641990350000|2022-01-12 12:25:50|5920.4||5920.4||5920.4||5920.4||0
1641990360000|2022-01-12 12:26:00|5919.4||5919.4||5919.4||5919.4||0
1641990390000|2022-01-12 12:26:30|5922.4|5913.4|5922.4|5913.4|5922.4|5913.4|5922.4|5913.4|3
1641990410000|2022-01-12 12:26:50|5923.4||5922.4||5923.4||5922.4||0
1641990420000|2022-01-12 12:27:00|5923.4||5922.4||5923.4||5922.4||0
1641990430000|2022-01-12 12:27:10|5923.4||5923.4||5923.4||5922.4||0
1641990440000|2022-01-12 12:27:20|5922.4||5923.4||5923.4||5922.4||0
1641990450000|2022-01-12 12:27:30|5922.4||5922.4||5923.4||5922.4||0
1641990460000|2022-01-12 12:27:40|5923.4||5922.4||5923.4||5922.4||0
1641990480000|2022-01-12 12:28:00|5923.4||5922.4||5923.4||5922.4||0
1641990490000|2022-01-12 12:28:10||5910.4||5910.4||5910.4||5910.4|4
1641990500000|2022-01-12 12:28:20|5921.4||5920.4||5921.4||5920.4||0
1641990510000|2022-01-12 12:28:30|5918.4||5918.4||5918.4||5918.4||1
1641990520000|2022-01-12 12:28:40|5917.4||5917.4||5917.4||5917.4||0
1641990530000|2022-01-12 12:28:50|5918.4|5911.4|5922.4|5912.4|5922.4|5912.4|5918.4|5911.4|2
1641990540000|2022-01-12 12:29:00||5913.4||5913.4||5913.4||5913.4|6
1641990550000|2022-01-12 12:29:10|5923.4|5916.4|5923.4|5914.4|5924.4|5916.4|5922.4|5914.4|12
1641990570000|2022-01-12 12:29:30||5913.4||5913.4||5914.4||5913.4|0
1641990580000|2022-01-12 12:29:40|5922.4||5923.4||5923.4||5922.4||0
1641990590000|2022-01-12 12:29:50|5922.4||5923.4||5923.4||5922.4||0
1641990600000|2022-01-12 12:30:00||5914.4||5915.4||5915.4||5913.4|0
1641990620000|2022-01-12 12:30:20|5925.4|5916.4|5923.4|5915.4|5925.4|5916.4|5923.4|5915.4|4
1641990650000|2022-01-12 12:30:50||5914.4||5914.4||5914.4||5914.4|0
1641990680000|2022-01-12 12:31:20||5915.4||5915.4||5915.4||5915.4|0
1641990690000|2022-01-12 12:31:30|5922.4|5916.4|5922.4|5913.4|5922.4|5916.4|5922.4|5913.4|2
1641990700000|2022-01-12 12:31:40|5923.4|5914.4|5923.4|5913.4|5923.4|5914.4|5923.4|5913.4|0
1641990710000|2022-01-12 12:31:50||5914.4||5915.4||5915.4||5914.4|0
1641990720000|2022-01-12 12:32:00|5922.4|5914.4|5922.4|5913.4|5922.4|5914.4|5922.4|5913.4|0
1641990750000|2022-01-12 12:32:30|5923.4|5914.4|5923.4|5915.4|5923.4|5915.4|5922.4|5914.4|0
1641990780000|2022-01-12 12:33:00||5916.4||5915.4||5916.4||5915.4|0
1641990790000|2022-01-12 12:33:10||5916.4||5916.4||5916.4||5915.4|0
1641990830000|2022-01-12 12:33:50|5922.4|5915.4|5922.4|5914.4|5922.4|5915.4|5922.4|5914.4|3
1641990840000|2022-01-12 12:34:00|5923.4|5915.4|5922.4|5915.4|5923.4|5915.4|5922.4|5915.4|0
1641990850000|2022-01-12 12:34:10|5923.4||5922.4||5923.4||5922.4||0
1641990870000|2022-01-12 12:34:30|5923.4||5923.4||5923.4||5923.4||0
1641990940000|2022-01-12 12:35:40|5922.4|5914.4|5922.4|5912.4|5922.4|5914.4|5922.4|5912.4|2
1641990960000|2022-01-12 12:36:00|5923.4|5916.4|5923.4|5914.4|5923.4|5916.4|5923.4|5914.4|3
1641990970000|2022-01-12 12:36:10||5913.4||5913.4||5913.4||5913.4|0
1641990990000|2022-01-12 12:36:30|5922.4|5914.4|5923.4|5914.4|5923.4|5914.4|5922.4|5913.4|1
1641991000000|2022-01-12 12:36:40||5913.4||5913.4||5914.4||5913.4|6
1641991010000|2022-01-12 12:36:50|5922.4|5914.4|5922.4|5912.4|5923.4|5914.4|5922.4|5912.4|0
1641991020000|2022-01-12 12:37:00||5911.4||5912.4||5912.4||5911.4|0
1641991030000|2022-01-12 12:37:10||5911.4||5911.4||5911.4||5911.4|0
1641991040000|2022-01-12 12:37:20||5910.4||5911.4||5911.4||5910.4|0
1641991100000|2022-01-12 12:38:20||5909.4||5908.4||5909.4||5908.4|1
1641991110000|2022-01-12 12:38:30|5923.4|5912.4|5922.4|5912.4|5923.4|5912.4|5922.4|5912.4|0
1641991120000|2022-01-12 12:38:40|5923.4||5922.4||5923.4||5922.4||0
1641991130000|2022-01-12 12:38:50|5923.4||5923.4||5923.4||5922.4||0
1641991140000|2022-01-12 12:39:00|5922.4||5923.4||5923.4||5922.4||0
1641991160000|2022-01-12 12:39:20|5922.4||5922.4||5923.4||5922.4||0
1641991180000|2022-01-12 12:39:40|5923.4||5922.4||5923.4||5922.4||0
1641991190000|2022-01-12 12:39:50|5923.4||5923.4||5923.4||5922.4||0
1641991200000|2022-01-12 12:40:00|5922.4||5922.4||5923.4||5922.4||0
1641991230000|2022-01-12 12:40:30|5923.4||5923.4||5923.4||5923.4||0
1641991240000|2022-01-12 12:40:40|5922.4||5922.4||5923.4||5922.4||0
1641991250000|2022-01-12 12:40:50|5923.4||5923.4||5923.4||5922.4||0
1641991260000|2022-01-12 12:41:00|5922.4||5923.4||5923.4||5922.4||0
1641991300000|2022-01-12 12:41:40||5916.4||5916.4||5916.4||5916.4|2
1641991320000|2022-01-12 12:42:00|||||||||1
1641991330000|2022-01-12 12:42:10|5922.4|5914.4|5923.4|5914.4|5923.4|5914.4|5922.4|5912.4|1
1641991370000|2022-01-12 12:42:50|5922.4||5923.4||5923.4||5922.4||0
1641991390000|2022-01-12 12:43:10|5922.4||5923.4||5923.4||5922.4||0
1641991410000|2022-01-12 12:43:30|5922.4||5922.4||5923.4||5922.4||0
1641991420000|2022-01-12 12:43:40||5910.4||5910.4||5910.4||5910.4|1
1641991440000|2022-01-12 12:44:00||5909.4||5908.4||5909.4||5908.4|0
1641991540000|2022-01-12 12:45:40||5907.4||5910.4||5910.4||5907.4|0
1641991550000|2022-01-12 12:45:50|5921.4|5907.4|5921.4|5911.4|5921.4|5911.4|5921.4|5907.4|0
1641991580000|2022-01-12 12:46:20|5920.4||5919.4||5920.4||5919.4||0
1641991600000|2022-01-12 12:46:40|5920.4||5918.4||5920.4||5918.4||0
1641991610000|2022-01-12 12:46:50||5907.4||5907.4||5907.4||5907.4|1
1641991680000|2022-01-12 12:48:00||5906.4||5906.4||5906.4||5905.4|0
1641991740000|2022-01-12 12:49:00||5905.4||5906.4||5906.4||5905.4|0
1641991800000|2022-01-12 12:50:00||5905.4||5906.4||5906.4||5905.4|0
1641991820000|2022-01-12 12:50:20||5907.4||5907.4||5907.4||5907.4|0
1641991840000|2022-01-12 12:50:40||5906.4||5909.4||5909.4||5906.4|0
1641991920000|2022-01-12 12:52:00|5917.4||5916.4||5917.4||5916.4||0
1641991930000|2022-01-12 12:52:10||5907.4||5907.4||5907.4||5907.4|0
1641991960000|2022-01-12 12:52:40|5918.4|5909.4|5918.4|5909.4|5918.4|5909.4|5918.4|5909.4|1
1641991970000|2022-01-12 12:52:50||5908.4||5908.4||5908.4||5908.4|0
1641992010000|2022-01-12 12:53:30||5909.4||5909.4||5909.4||5909.4|0
1641992080000|2022-01-12 12:54:40||5910.4||5909.4||5910.4||5909.4|0
1641992100000|2022-01-12 12:55:00|5920.4|5910.4|5920.4|5910.4|5920.4|5911.4|5920.4|5909.4|3
1641992150000|2022-01-12 12:55:50||5909.4||5909.4||5909.4||5909.4|0
1641992160000|2022-01-12 12:56:00||5910.4||5911.4||5911.4||5909.4|0
1641992190000|2022-01-12 12:56:30||5910.4||5910.4||5910.4||5910.4|0
1641992200000|2022-01-12 12:56:40||5911.4||5911.4||5911.4||5911.4|0
1641992240000|2022-01-12 12:57:20|5919.4|5909.4|5919.4|5909.4|5919.4|5909.4|5919.4|5909.4|1
1641992260000|2022-01-12 12:57:40|5918.4||5918.4||5918.4||5918.4||0
1641992270000|2022-01-12 12:57:50|5919.4|5910.4|5919.4|5908.4|5919.4|5910.4|5919.4|5907.4|1
1641992290000|2022-01-12 12:58:10|5920.4|5913.4|5923.4|5915.4|5923.4|5915.4|5920.4|5913.4|9
1641992300000|2022-01-12 12:58:20|5922.4|5912.4|5922.4|5912.4|5922.4|5912.4|5922.4|5912.4|0
1641992330000|2022-01-12 12:58:50|5921.4||5921.4||5921.4||5921.4||0
1641992380000|2022-01-12 12:59:40|5922.4|5913.4|5922.4|5912.4|5922.4|5913.4|5922.4|5912.4|0
1641992390000|2022-01-12 12:59:50|5921.4|5913.4|5920.4|5911.4|5921.4|5913.4|5920.4|5911.4|0
1641992410000|2022-01-12 13:00:10|5922.4|5912.4|5921.4|5912.4|5922.4|5912.4|5921.4|5912.4|0
1641992420000|2022-01-12 13:00:20||5913.4||5913.4||5913.4||5913.4|0
1641992430000|2022-01-12 13:00:30||5912.4||5912.4||5912.4||5912.4|0
1641992480000|2022-01-12 13:01:20|5923.4|5913.4|5923.4|5915.4|5923.4|5915.4|5923.4|5913.4|0
1641992490000|2022-01-12 13:01:30|5922.4|5916.4|5922.4|5910.4|5922.4|5916.4|5922.4|5910.4|3
1641992530000|2022-01-12 13:02:10|5923.4||5923.4||5923.4||5923.4||0
1641992550000|2022-01-12 13:02:30|5922.4||5922.4||5922.4||5922.4||0
1641992640000|2022-01-12 13:04:00||5911.4||5912.4||5912.4||5911.4|0
1641992650000|2022-01-12 13:04:10||5910.4||5910.4||5910.4||5910.4|0
1641992670000|2022-01-12 13:04:30||5911.4||5912.4||5912.4||5911.4|0
1641992680000|2022-01-12 13:04:40||5911.4||5911.4||5911.4||5911.4|0
1641992690000|2022-01-12 13:04:50||5912.4||5911.4||5912.4||5911.4|0
1641992700000|2022-01-12 13:05:00||5912.4||5912.4||5912.4||5911.4|0
1641992710000|2022-01-12 13:05:10||5913.4||5912.4||5913.4||5912.4|0
1641992720000|2022-01-12 13:05:20||5911.4||5911.4||5911.4||5911.4|0
1641992740000|2022-01-12 13:05:40||5912.4||5911.4||5912.4||5911.4|6
1641992750000|2022-01-12 13:05:50||5912.4||5912.4||5912.4||5911.4|13
1641992760000|2022-01-12 13:06:00|5923.4|5911.4|5923.4|5912.4|5923.4|5912.4|5923.4|5911.4|0
1641992770000|2022-01-12 13:06:10|||||||||10
1641992780000|2022-01-12 13:06:20|5922.4|5911.4|5922.4|5911.4|5922.4|5911.4|5922.4|5911.4|0
1641992790000|2022-01-12 13:06:30||5910.4||5910.4||5910.4||5910.4|0
1641992800000|2022-01-12 13:06:40|5923.4||5923.4||5923.4||5923.4||0
1641992810000|2022-01-12 13:06:50|5922.4||5922.4||5923.4||5922.4||0
1641992830000|2022-01-12 13:07:10|5923.4||5923.4||5923.4||5923.4||0
1641992840000|2022-01-12 13:07:20|5922.4||5923.4||5923.4||5922.4||0
1641992860000|2022-01-12 13:07:40|5918.4||5919.4||5923.4||5918.4||5
1641992880000|2022-01-12 13:08:00|||||||||4
1641992890000|2022-01-12 13:08:10|5918.4|5908.4|5918.4|5907.4|5918.4|5908.4|5918.4|5907.4|1
1641992910000|2022-01-12 13:08:30|5923.4|5914.4|5923.4|5913.4|5923.4|5915.4|5923.4|5913.4|23
1641992920000|2022-01-12 13:08:40||5911.4||5911.4||5911.4||5911.4|0
1641992940000|2022-01-12 13:09:00|5922.4|5909.4|5922.4|5909.4|5922.4|5909.4|5922.4|5909.4|0
1641992950000|2022-01-12 13:09:10||5908.4||5908.4||5908.4||5908.4|0
1641993030000|2022-01-12 13:10:30||5909.4||5909.4||5909.4||5909.4|0
1641993040000|2022-01-12 13:10:40|5923.4|5910.4|5923.4|5910.4|5923.4|5910.4|5923.4|5910.4|0
1641993090000|2022-01-12 13:11:30|5922.4|5909.4|5922.4|5910.4|5922.4|5910.4|5922.4|5909.4|0
1641993250000|2022-01-12 13:14:10|5923.4|5911.4|5923.4|5912.4|5923.4|5912.4|5923.4|5911.4|0
1641993270000|2022-01-12 13:14:30||5914.4||5914.4||5914.4||5914.4|1
1641993280000|2022-01-12 13:14:40|||||||||1
1641993290000|2022-01-12 13:14:50|5926.4|5912.4|5923.4|5912.4|5926.4|5912.4|5923.4|5912.4|1
1641993340000|2022-01-12 13:15:40||5913.4||5912.4||5914.4||5912.4|0
1641993350000|2022-01-12 13:15:50||5913.4||5914.4||5914.4||5913.4|0
1641993360000|2022-01-12 13:16:00||5912.4||5912.4||5912.4||5912.4|0
1641993370000|2022-01-12 13:16:10||5913.4||5914.4||5914.4||5913.4|0
1641993570000|2022-01-12 13:19:30|||||||||2
1641993580000|2022-01-12 13:19:40||5915.4||5916.4||5916.4||5915.4|8
1641993590000|2022-01-12 13:19:50||5915.4||5915.4||5915.4||5915.4|0
1641993600000|2022-01-12 13:20:00|5922.4|5914.4|5923.4|5914.4|5923.4|5914.4|5922.4|5914.4|2
1641993640000|2022-01-12 13:20:40||5915.4||5916.4||5916.4||5915.4|0
1641993660000|2022-01-12 13:21:00||5915.4||5915.4||5915.4||5915.4|1
1641993690000|2022-01-12 13:21:30||5914.4||5914.4||5914.4||5914.4|1
1641993800000|2022-01-12 13:23:20|5922.4||5923.4||5923.4||5922.4||1
1641993810000|2022-01-12 13:23:30|5922.4|5912.4|5923.4|5914.4|5923.4|5914.4|5922.4|5912.4|0
1641993820000|2022-01-12 13:23:40||5912.4||5914.4||5914.4||5912.4|0
1641993830000|2022-01-12 13:23:50|||||||||1
1641993850000|2022-01-12 13:24:10||5915.4||5916.4||5916.4||5915.4|1
1641993860000|2022-01-12 13:24:20|5925.4||5923.4||5925.4||5923.4||9
1641993870000|2022-01-12 13:24:30|5925.4|5915.4|5923.4|5915.4|5925.4|5915.4|5923.4|5915.4|4
1641993880000|2022-01-12 13:24:40|5922.4|5916.4|5922.4|5913.4|5922.4|5916.4|5922.4|5913.4|3
1641993890000|2022-01-12 13:24:50||5914.4||5914.4||5914.4||5913.4|1
1641993900000|2022-01-12 13:25:00||5913.4||5914.4||5914.4||5913.4|1
1641993910000|2022-01-12 13:25:10|5923.4|5913.4|5923.4|5914.4|5923.4|5914.4|5922.4|5913.4|0
1641993930000|2022-01-12 13:25:30||5915.4||5916.4||5916.4||5915.4|2
1641993940000|2022-01-12 13:25:40|5925.4|5915.4|5923.4|5915.4|5925.4|5916.4|5923.4|5915.4|5
1641994020000|2022-01-12 13:27:00|5925.4|5912.4|5922.4|5910.4|5925.4|5912.4|5922.4|5910.4|11
1641994040000|2022-01-12 13:27:20||5909.4||5909.4||5909.4||5909.4|0
1641994050000|2022-01-12 13:27:30||5908.4||5908.4||5908.4||5908.4|0
1641994070000|2022-01-12 13:27:50|5923.4||5923.4||5923.4||5922.4||2
1641994080000|2022-01-12 13:28:00||5909.4||5912.4||5912.4||5909.4|0
1641994090000|2022-01-12 13:28:10||5913.4||5913.4||5913.4||5913.4|0
1641994140000|2022-01-12 13:29:00|||||||||1
1641994160000|2022-01-12 13:29:20||5912.4||5908.4||5912.4||5908.4|0
1641994170000|2022-01-12 13:29:30||5909.4||5911.4||5911.4||5909.4|0
1641994180000|2022-01-12 13:29:40||5908.4||5908.4||5908.4||5908.4|0
1641994200000|2022-01-12 13:30:00|5925.4|5907.4|5923.4|5906.4|5925.4|5907.4|5923.4|5906.4|8
1641994210000|2022-01-12 13:30:10|5925.4|5905.4|5922.4|5905.4|5925.4|5905.4|5922.4|5905.4|2
1641994220000|2022-01-12 13:30:20|5923.4|5911.4|5923.4|5915.4|5925.4|5915.4|5923.4|5911.4|21
1641994230000|2022-01-12 13:30:30|5925.4|5912.4|5923.4|5912.4|5925.4|5912.4|5923.4|5912.4|21
1641994240000|2022-01-12 13:30:40||5913.4||5912.4||5914.4||5912.4|1
1641994250000|2022-01-12 13:30:50||5911.4||5908.4||5914.4||5908.4|8
1641994280000|2022-01-12 13:31:20|5922.4|5909.4|5922.4|5912.4|5922.4|5915.4|5922.4|5908.4|3
1641994290000|2022-01-12 13:31:30|5923.4||5923.4||5925.4||5923.4||1
1641994300000|2022-01-12 13:31:40||5913.4||5914.4||5914.4||5913.4|2
1641994310000|2022-01-12 13:31:50||5915.4||5916.4||5916.4||5915.4|7
1641994320000|2022-01-12 13:32:00||5912.4||5910.4||5912.4||5910.4|1
1641994340000|2022-01-12 13:32:20|5922.4|5908.4|5922.4|5907.4|5922.4|5908.4|5914.4|5907.4|3
1641994350000|2022-01-12 13:32:30|5923.4||5923.4||5923.4||5923.4||0
1641994390000|2022-01-12 13:33:10||5911.4||5912.4||5912.4||5911.4|3
1641994400000|2022-01-12 13:33:20|5925.4|5914.4|5923.4|5912.4|5925.4|5916.4|5923.4|5912.4|16
1641994410000|2022-01-12 13:33:30||5911.4||5914.4||5914.4||5911.4|0
1641994420000|2022-01-12 13:33:40||5915.4||5912.4||5916.4||5912.4|4
1641994430000|2022-01-12 13:33:50||5913.4||5914.4||5914.4||5913.4|3
1641994440000|2022-01-12 13:34:00||5915.4||5915.4||5915.4||5915.4|1
1641994450000|2022-01-12 13:34:10|5922.4|5916.4|5923.4|5912.4|5923.4|5916.4|5922.4|5912.4|3
1641994460000|2022-01-12 13:34:20||5910.4||5914.4||5914.4||5910.4|0
1641994470000|2022-01-12 13:34:30||5915.4||5916.4||5916.4||5915.4|4
1641994490000|2022-01-12 13:34:50||5915.4||5916.4||5916.4||5915.4|2
1641994500000|2022-01-12 13:35:00|5922.4|5915.4|5921.4|5907.4|5922.4|5916.4|5921.4|5907.4|6
1641994510000|2022-01-12 13:35:10|5923.4|5912.4|5923.4|5915.4|5923.4|5915.4|5923.4|5912.4|1
1641994520000|2022-01-12 13:35:20|5926.4||5923.4||5926.4||5922.4||19
1641994530000|2022-01-12 13:35:30|5926.4|5916.4|5927.4|5917.4|5927.4|5917.4|5923.4|5916.4|8
1641994550000|2022-01-12 13:35:50|5930.4|5918.4|5933.4|5920.4|5933.4|5920.4|5930.4|5918.4|0
1641994560000|2022-01-12 13:36:00|5935.4|5921.4|5935.4|5923.4|5935.4|5923.4|5935.4|5921.4|0
1641994570000|2022-01-12 13:36:10|5938.4|5924.4|5939.4|5926.4|5939.4|5931.4|5938.4|5924.4|4
1641994590000|2022-01-12 13:36:30||5927.4||5928.4||5928.4||5927.4|0
1641994600000|2022-01-12 13:36:40||5929.4||5932.4||5932.4||5929.4|1
1641994610000|2022-01-12 13:36:50|5942.4|5931.4|5942.4|5932.4|5942.4|5932.4|5941.4|5929.4|14
1641994620000|2022-01-12 13:37:00||5931.4||5932.4||5932.4||5931.4|3
1641994630000|2022-01-12 13:37:10||5931.4||5932.4||5932.4||5931.4|0
1641994650000|2022-01-12 13:37:30|5948.4|5935.4|5948.4|5936.4|5948.4|5936.4|5948.4|5935.4|1
1641994670000|2022-01-12 13:37:50||5937.4||5937.4||5937.4||5937.4|0
1641994680000|2022-01-12 13:38:00|5950.4||5951.4||5952.4||5950.4||8
1641994690000|2022-01-12 13:38:10|5952.4||5961.4||5961.4||5947.4||10
1641994700000|2022-01-12 13:38:20|5962.4||5962.4||5962.4||5962.4||1
1641994710000|2022-01-12 13:38:30||5939.4||5941.4||5941.4||5939.4|0
1641994720000|2022-01-12 13:38:40|5961.4||5961.4||5961.4||5961.4||0
1641994730000|2022-01-12 13:38:50|5960.4||5959.4||5960.4||5959.4||0
1641994740000|2022-01-12 13:39:00|5957.4|5937.4|5954.4|5937.4|5957.4|5937.4|5954.4|5937.4|2
1641994750000|2022-01-12 13:39:10|5956.4|5940.4|5956.4|5940.4|5956.4|5940.4|5956.4|5940.4|1
1641994770000|2022-01-12 13:39:30|5955.4|5941.4|5954.4|5942.4|5955.4|5942.4|5954.4|5941.4|0
1641994790000|2022-01-12 13:39:50|5957.4|5944.4|5957.4|5945.4|5957.4|5948.4|5955.4|5944.4|6
1641994800000|2022-01-12 13:40:00|5956.4|5944.4|5956.4|5946.4|5956.4|5949.4|5956.4|5944.4|1
1641994810000|2022-01-12 13:40:10|5957.4||5955.4||5957.4||5955.4||0
1641994820000|2022-01-12 13:40:20|5957.4|5944.4|5957.4|5944.4|5957.4|5949.4|5957.4|5944.4|4
1641994830000|2022-01-12 13:40:30||5945.4||5945.4||5945.4||5945.4|0
1641994850000|2022-01-12 13:40:50|5956.4||5956.4||5956.4||5956.4||0
1641994860000|2022-01-12 13:41:00|5957.4||5957.4||5957.4||5957.4||0
1641994870000|2022-01-12 13:41:10|5956.4||5956.4||5956.4||5955.4||0
1641994880000|2022-01-12 13:41:20|5957.4|5946.4|5956.4|5946.4|5957.4|5946.4|5956.4|5945.4|26
1641994890000|2022-01-12 13:41:30|5955.4|5945.4|5952.4|5945.4|5955.4|5945.4|5952.4|5944.4|0
1641994900000|2022-01-12 13:41:40|5954.4|5944.4|5952.4|5944.4|5954.4|5945.4|5952.4|5944.4|1
1641994910000|2022-01-12 13:41:50|5951.4|5942.4|5955.4|5943.4|5955.4|5944.4|5951.4|5942.4|2
1641994920000|2022-01-12 13:42:00|5954.4||5953.4||5954.4||5953.4||0
1641994940000|2022-01-12 13:42:20|5954.4|5944.4|5953.4|5944.4|5956.4|5944.4|5952.4|5944.4|0
1641994950000|2022-01-12 13:42:30|5952.4|5943.4|5953.4|5943.4|5954.4|5944.4|5952.4|5943.4|0
1641994960000|2022-01-12 13:42:40|5954.4|5946.4|5953.4|5946.4|5954.4|5946.4|5953.4|5943.4|2
1641994970000|2022-01-12 13:42:50|5955.4||5955.4||5955.4||5955.4||1
1641994980000|2022-01-12 13:43:00||5945.4||5945.4||5945.4||5945.4|1
1641994990000|2022-01-12 13:43:10||5944.4||5945.4||5945.4||5944.4|0
1641995010000|2022-01-12 13:43:30|5957.4|5946.4|5957.4|5946.4|5957.4|5947.4|5957.4|5946.4|3
1641995020000|2022-01-12 13:43:40||5947.4||5947.4||5948.4||5946.4|0
1641995030000|2022-01-12 13:43:50|5958.4|5948.4|5958.4|5949.4|5960.4|5949.4|5957.4|5947.4|0
1641995040000|2022-01-12 13:44:00|5957.4|5948.4|5959.4|5949.4|5959.4|5949.4|5957.4|5948.4|0
1641995050000|2022-01-12 13:44:10|5958.4|5948.4|5956.4|5946.4|5958.4|5948.4|5956.4|5946.4|1
1641995060000|2022-01-12 13:44:20|5955.4|5947.4|5955.4|5946.4|5955.4|5947.4|5955.4|5946.4|0
1641995070000|2022-01-12 13:44:30|5956.4|5947.4|5956.4|5947.4|5956.4|5947.4|5956.4|5947.4|0
1641995080000|2022-01-12 13:44:40|5954.4|5946.4|5956.4|5946.4|5956.4|5946.4|5954.4|5946.4|1
1641995090000|2022-01-12 13:44:50|5957.4|5944.4|5957.4|5944.4|5957.4|5944.4|5957.4|5944.4|2
1641995100000|2022-01-12 13:45:00|5956.4|5945.4|5956.4|5944.4|5956.4|5946.4|5956.4|5944.4|0
1641995110000|2022-01-12 13:45:10||5945.4||5945.4||5945.4||5945.4|0
1641995140000|2022-01-12 13:45:40||5946.4||5945.4||5947.4||5945.4|0
1641995150000|2022-01-12 13:45:50|5955.4|5946.4|5956.4|5946.4|5956.4|5947.4|5955.4|5945.4|0
1641995160000|2022-01-12 13:46:00||5945.4||5947.4||5947.4||5945.4|0
1641995170000|2022-01-12 13:46:10|5955.4|5946.4|5956.4|5945.4|5956.4|5946.4|5955.4|5945.4|0
1641995180000|2022-01-12 13:46:20||5946.4||5947.4||5947.4||5945.4|0
1641995190000|2022-01-12 13:46:30|5955.4|5946.4|5954.4|5945.4|5956.4|5946.4|5954.4|5945.4|0
1641995210000|2022-01-12 13:46:50||5944.4||5944.4||5944.4||5944.4|0
1641995220000|2022-01-12 13:47:00|5955.4|5945.4|5953.4|5944.4|5955.4|5945.4|5953.4|5944.4|0
1641995240000|2022-01-12 13:47:20||5942.4||5942.4||5942.4||5942.4|1
1641995250000|2022-01-12 13:47:30|5951.4|5941.4|5953.4|5941.4|5953.4|5941.4|5947.4|5940.4|3
1641995280000|2022-01-12 13:48:00||5940.4||5941.4||5941.4||5940.4|0
1641995290000|2022-01-12 13:48:10||5940.4||5940.4||5941.4||5940.4|0
1641995300000|2022-01-12 13:48:20||5941.4||5940.4||5941.4||5940.4|0
1641995320000|2022-01-12 13:48:40|5952.4||5951.4||5952.4||5951.4||0
1641995330000|2022-01-12 13:48:50|5950.4||5952.4||5953.4||5950.4||0
1641995340000|2022-01-12 13:49:00||5941.4||5941.4||5941.4||5941.4|0
1641995350000|2022-01-12 13:49:10|5951.4|5940.4|5953.4|5941.4|5953.4|5941.4|5951.4|5940.4|0
1641995380000|2022-01-12 13:49:40|5956.4|5942.4|5956.4|5944.4|5956.4|5944.4|5956.4|5942.4|1
1641995400000|2022-01-12 13:50:00|5955.4|5945.4|5955.4|5944.4|5955.4|5946.4|5955.4|5944.4|0
1641995410000|2022-01-12 13:50:10||5943.4||5946.4||5946.4||5941.4|1
1641995420000|2022-01-12 13:50:20|5954.4|5942.4|5953.4|5941.4|5954.4|5942.4|5953.4|5941.4|1
1641995440000|2022-01-12 13:50:40|5952.4||5953.4||5953.4||5951.4||0
1641995580000|2022-01-12 13:53:00|5952.4||5952.4||5952.4||5952.4||0
1641995590000|2022-01-12 13:53:10|5953.4|5942.4|5954.4|5944.4|5954.4|5944.4|5953.4|5942.4|1
1641995600000|2022-01-12 13:53:20|5956.4|5945.4|5956.4|5946.4|5956.4|5946.4|5956.4|5945.4|1
1641995610000|2022-01-12 13:53:30||5945.4||5945.4||5945.4||5945.4|0
1641995620000|2022-01-12 13:53:40|5958.4|5946.4|5957.4|5946.4|5958.4|5946.4|5957.4|5946.4|1
1641995630000|2022-01-12 13:53:50||5945.4||5946.4||5946.4||5944.4|0
1641995650000|2022-01-12 13:54:10|5958.4||5958.4||5958.4||5957.4||0
1641995660000|2022-01-12 13:54:20||5947.4||5948.4||5948.4||5947.4|0
1641995670000|2022-01-12 13:54:30|5959.4||5959.4||5959.4||5959.4||0
1641995690000|2022-01-12 13:54:50|5960.4||5960.4||5960.4||5960.4||0
1641995700000|2022-01-12 13:55:00|5959.4||5960.4||5960.4||5959.4||0
1641995720000|2022-01-12 13:55:20|5959.4||5959.4||5959.4||5959.4||0
1641995740000|2022-01-12 13:55:40|5957.4|5946.4|5957.4|5944.4|5957.4|5946.4|5957.4|5944.4|0
1641995750000|2022-01-12 13:55:50|5956.4||5957.4||5957.4||5955.4||0
1641995780000|2022-01-12 13:56:20|5958.4|5945.4|5958.4|5946.4|5958.4|5946.4|5958.4|5945.4|0
1641995790000|2022-01-12 13:56:30|5959.4|5947.4|5960.4|5947.4|5960.4|5947.4|5959.4|5947.4|0
1641995800000|2022-01-12 13:56:40||5948.4||5949.4||5949.4||5948.4|0
1641995830000|2022-01-12 13:57:10|5959.4||5960.4||5960.4||5959.4||0
1641995850000|2022-01-12 13:57:30||5950.4||5951.4||5951.4||5950.4|0
1641995860000|2022-01-12 13:57:40|5959.4|5949.4|5959.4|5949.4|5960.4|5949.4|5959.4|5949.4|0
1641995880000|2022-01-12 13:58:00|5960.4|5947.4|5959.4|5948.4|5960.4|5948.4|5959.4|5945.4|0
1641995890000|2022-01-12 13:58:10|5960.4||5959.4||5960.4||5959.4||0
1641995900000|2022-01-12 13:58:20|5958.4||5959.4||5959.4||5958.4||0
1641995920000|2022-01-12 13:58:40||5949.4||5950.4||5950.4||5949.4|0
1641995930000|2022-01-12 13:58:50|5961.4|5953.4|5961.4|5953.4|5961.4|5953.4|5961.4|5953.4|2
1641995940000|2022-01-12 13:59:00|5960.4|5952.4|5959.4|5950.4|5960.4|5952.4|5959.4|5950.4|0
1641995950000|2022-01-12 13:59:10|5960.4|5952.4|5961.4|5952.4|5961.4|5952.4|5960.4|5950.4|1
1641995970000|2022-01-12 13:59:30|5962.4|5953.4|5966.4|5956.4|5966.4|5956.4|5962.4|5953.4|5
1641995980000|2022-01-12 13:59:40|5965.4|5958.4|5967.4|5958.4|5968.4|5958.4|5965.4|5958.4|1
1641995990000|2022-01-12 13:59:50||5957.4||5957.4||5958.4||5955.4|0
1641996000000|2022-01-12 14:00:00||5956.4||5955.4||5957.4||5955.4|0
1641996010000|2022-01-12 14:00:10|5966.4|5953.4|5959.4|5950.4|5966.4|5953.4|5958.4|5948.4|5
1641996020000|2022-01-12 14:00:20|5960.4|5951.4|5959.4|5950.4|5960.4|5951.4|5959.4|5950.4|1
1641996030000|2022-01-12 14:00:30|5960.4|5951.4|5960.4|5951.4|5961.4|5952.4|5959.4|5950.4|0
1641996040000|2022-01-12 14:00:40|5959.4|5950.4|5959.4|5950.4|5959.4|5950.4|5959.4|5950.4|0
1641996050000|2022-01-12 14:00:50|5960.4|5951.4|5960.4|5951.4|5960.4|5952.4|5960.4|5951.4|1
1641996060000|2022-01-12 14:01:00|5959.4|5952.4|5960.4|5951.4|5960.4|5952.4|5959.4|5951.4|0
1641996070000|2022-01-12 14:01:10|5962.4|5952.4|5963.4|5954.4|5963.4|5954.4|5962.4|5952.4|1
1641996080000|2022-01-12 14:01:20||5953.4||5953.4||5954.4||5953.4|0
1641996090000|2022-01-12 14:01:30|5962.4|5952.4|5961.4|5951.4|5962.4|5952.4|5961.4|5951.4|0
1641996100000|2022-01-12 14:01:40|5962.4|5952.4|5963.4|5954.4|5963.4|5954.4|5962.4|5952.4|0
1641996110000|2022-01-12 14:01:50|5964.4|5953.4|5964.4|5955.4|5964.4|5955.4|5963.4|5953.4|0
1641996120000|2022-01-12 14:02:00|5967.4|5956.4|5965.4|5956.4|5967.4|5956.4|5965.4|5956.4|1
1641996130000|2022-01-12 14:02:10|5966.4||5966.4||5966.4||5965.4||0
1641996140000|2022-01-12 14:02:20|5967.4||5966.4||5967.4||5966.4||0
1641996150000|2022-01-12 14:02:30|5964.4|5955.4|5966.4|5956.4|5966.4|5956.4|5964.4|5954.4|0
1641996160000|2022-01-12 14:02:40|5965.4|5955.4|5966.4|5955.4|5966.4|5956.4|5965.4|5955.4|0
1641996170000|2022-01-12 14:02:50|5965.4||5965.4||5965.4||5965.4||0
1641996180000|2022-01-12 14:03:00|5966.4|5956.4|5966.4|5956.4|5966.4|5956.4|5966.4|5956.4|0
1641996190000|2022-01-12 14:03:10|5965.4|5955.4|5965.4|5955.4|5965.4|5955.4|5965.4|5955.4|0
1641996200000|2022-01-12 14:03:20|5967.4|5956.4|5965.4|5955.4|5968.4|5958.4|5965.4|5955.4|3
1641996240000|2022-01-12 14:04:00|5964.4|5954.4|5964.4|5954.4|5964.4|5954.4|5964.4|5954.4|0
1641996250000|2022-01-12 14:04:10|5966.4|5955.4|5966.4|5956.4|5966.4|5957.4|5966.4|5955.4|1
1641996260000|2022-01-12 14:04:20|5967.4|5957.4|5967.4|5957.4|5967.4|5957.4|5966.4|5957.4|0
1641996280000|2022-01-12 14:04:40||5956.4||5957.4||5957.4||5956.4|0
1641996290000|2022-01-12 14:04:50|5966.4|5956.4|5967.4|5956.4|5967.4|5957.4|5964.4|5954.4|1
1641996310000|2022-01-12 14:05:10|5962.4|5955.4|5967.4|5955.4|5967.4|5955.4|5962.4|5955.4|1
1641996320000|2022-01-12 14:05:20||5954.4||5955.4||5955.4||5954.4|0
1641996330000|2022-01-12 14:05:30||5956.4||5956.4||5956.4||5956.4|0
1641996360000|2022-01-12 14:06:00|5965.4|5955.4|5965.4|5954.4|5965.4|5955.4|5965.4|5954.4|0
1641996370000|2022-01-12 14:06:10|5964.4|5952.4|5965.4|5954.4|5965.4|5954.4|5963.4|5951.4|0
1641996410000|2022-01-12 14:06:50|5964.4|5953.4|5963.4|5953.4|5965.4|5953.4|5963.4|5952.4|0
1641996420000|2022-01-12 14:07:00|5962.4|5952.4|5962.4|5952.4|5963.4|5953.4|5962.4|5952.4|0
1641996430000|2022-01-12 14:07:10|5963.4||5963.4||5963.4||5962.4||0
1641996440000|2022-01-12 14:07:20|5962.4||5962.4||5963.4||5962.4||0
1641996450000|2022-01-12 14:07:30|5963.4|5953.4|5963.4|5952.4|5963.4|5953.4|5962.4|5952.4|1
1641996460000|2022-01-12 14:07:40||5953.4||5953.4||5953.4||5953.4|0
1641996470000|2022-01-12 14:07:50|5962.4|5952.4|5963.4|5952.4|5963.4|5952.4|5962.4|5952.4|0
1641996480000|2022-01-12 14:08:00|5964.4|5953.4|5964.4|5954.4|5964.4|5954.4|5964.4|5952.4|0
1641996490000|2022-01-12 14:08:10||5955.4||5954.4||5955.4||5954.4|0
1641996500000|2022-01-12 14:08:20|5965.4|5955.4|5964.4|5954.4|5965.4|5955.4|5963.4|5954.4|0
1641996510000|2022-01-12 14:08:30|5962.4|5953.4|5962.4|5952.4|5962.4|5953.4|5962.4|5952.4|0
1641996540000|2022-01-12 14:09:00|5961.4||5961.4||5961.4||5961.4||0
1641996550000|2022-01-12 14:09:10|5964.4|5953.4|5967.4|5957.4|5967.4|5957.4|5964.4|5953.4|1
1641996560000|2022-01-12 14:09:20|5968.4|5958.4|5968.4|5959.4|5968.4|5959.4|5968.4|5958.4|0
1641996610000|2022-01-12 14:10:10|5966.4|5958.4|5966.4|5957.4|5966.4|5958.4|5966.4|5957.4|0
1641996620000|2022-01-12 14:10:20|5965.4|5956.4|5965.4|5955.4|5965.4|5956.4|5965.4|5954.4|0
1641996630000|2022-01-12 14:10:30|5966.4|5956.4|5963.4|5953.4|5966.4|5956.4|5963.4|5953.4|0
1641996640000|2022-01-12 14:10:40|5964.4|5954.4|5963.4|5952.4|5964.4|5954.4|5963.4|5952.4|0
1641996660000|2022-01-12 14:11:00||5951.4||5951.4||5952.4||5951.4|0
1641996670000|2022-01-12 14:11:10|5962.4||5961.4||5962.4||5961.4||0
1641996690000|2022-01-12 14:11:30|5962.4|5952.4|5962.4|5952.4|5962.4|5952.4|5962.4|5952.4|0
1641996710000|2022-01-12 14:11:50|5961.4|5951.4|5961.4|5951.4|5961.4|5951.4|5961.4|5951.4|0
1641996720000|2022-01-12 14:12:00|5962.4|5952.4|5962.4|5952.4|5962.4|5952.4|5962.4|5952.4|0
1641996730000|2022-01-12 14:12:10|5961.4|5951.4|5961.4|5951.4|5962.4|5951.4|5961.4|5951.4|0
1641996740000|2022-01-12 14:12:20|5960.4|5952.4|5960.4|5951.4|5960.4|5952.4|5960.4|5951.4|0
1641996750000|2022-01-12 14:12:30||5953.4||5951.4||5953.4||5951.4|1
1641996760000|2022-01-12 14:12:40|5961.4|5952.4|5961.4|5952.4|5961.4|5952.4|5961.4|5952.4|0
1641996770000|2022-01-12 14:12:50|5960.4|5951.4|5960.4|5951.4|5960.4|5952.4|5960.4|5951.4|0
1641996780000|2022-01-12 14:13:00|5961.4||5961.4||5961.4||5960.4||0
1641996790000|2022-01-12 14:13:10|5960.4||5959.4||5960.4||5959.4||0
1641996800000|2022-01-12 14:13:20|5958.4|5948.4|5958.4|5948.4|5958.4|5948.4|5958.4|5948.4|1
1641996810000|2022-01-12 14:13:30|5957.4|5947.4|5957.4|5947.4|5957.4|5948.4|5957.4|5947.4|0
1641996820000|2022-01-12 14:13:40|5956.4||5956.4||5956.4||5956.4||0
1641996830000|2022-01-12 14:13:50|5958.4||5957.4||5958.4||5957.4||0
1641996840000|2022-01-12 14:14:00|5958.4|5948.4|5958.4|5948.4|5958.4|5948.4|5957.4|5948.4|0
1641996850000|2022-01-12 14:14:10||5947.4||5947.4||5948.4||5947.4|0
1641996860000|2022-01-12 14:14:20|5957.4||5957.4||5957.4||5957.4||0
1641996890000|2022-01-12 14:14:50|5956.4||5956.4||5956.4||5956.4||0
1641996900000|2022-01-12 14:15:00|5955.4|5946.4|5956.4|5946.4|5956.4|5946.4|5955.4|5946.4|5
1641996910000|2022-01-12 14:15:10|5955.4||5955.4||5956.4||5955.4||0
1641996920000|2022-01-12 14:15:20||5945.4||5946.4||5946.4||5945.4|0
1641996930000|2022-01-12 14:15:30||5945.4||5945.4||5945.4||5945.4|0
1641996950000|2022-01-12 14:15:50|5954.4||5955.4||5955.4||5954.4||0
1641996970000|2022-01-12 14:16:10||5944.4||5944.4||5944.4||5944.4|1
1641996980000|2022-01-12 14:16:20||5945.4||5945.4||5945.4||5944.4|0
1641996990000|2022-01-12 14:16:30||5944.4||5944.4||5944.4||5944.4|0
1641997000000|2022-01-12 14:16:40|5952.4|5945.4|5950.4|5941.4|5952.4|5945.4|5950.4|5941.4|3
1641997010000|2022-01-12 14:16:50|5949.4|5939.4|5946.4|5939.4|5950.4|5940.4|5946.4|5939.4|14
1641997020000|2022-01-12 14:17:00|5945.4|5936.4|5942.4|5935.4|5945.4|5936.4|5942.4|5935.4|5
1641997030000|2022-01-12 14:17:10||5934.4||5933.4||5934.4||5933.4|5
1641997040000|2022-01-12 14:17:20|||||||||3
1641997080000|2022-01-12 14:18:00||5934.4||5934.4||5934.4||5934.4|0
1641997110000|2022-01-12 14:18:30|5941.4|5933.4|5941.4|5931.4|5941.4|5933.4|5941.4|5931.4|2
1641997120000|2022-01-12 14:18:40|5942.4|5932.4|5941.4|5934.4|5942.4|5934.4|5941.4|5932.4|0
1641997130000|2022-01-12 14:18:50|5942.4|5933.4|5941.4|5933.4|5942.4|5933.4|5941.4|5933.4|1
1641997140000|2022-01-12 14:19:00|5942.4|5931.4|5942.4|5933.4|5942.4|5933.4|5942.4|5931.4|0
1641997150000|2022-01-12 14:19:10||5934.4||5933.4||5934.4||5933.4|0
1641997180000|2022-01-12 14:19:40||5934.4||5934.4||5934.4||5934.4|0
1641997210000|2022-01-12 14:20:10|5943.4|5933.4|5942.4|5933.4|5945.4|5933.4|5942.4|5933.4|8
1641997220000|2022-01-12 14:20:20||5934.4||5934.4||5934.4||5934.4|0
1641997230000|2022-01-12 14:20:30||5935.4||5935.4||5935.4||5934.4|0
1641997240000|2022-01-12 14:20:40|5945.4||5942.4||5946.4||5942.4||5
1641997260000|2022-01-12 14:21:00|5944.4|5936.4|5945.4|5935.4|5945.4|5937.4|5944.4|5935.4|4
1641997270000|2022-01-12 14:21:10||5936.4||5937.4||5937.4||5936.4|2
1641997290000|2022-01-12 14:21:30|5946.4|5938.4|5946.4|5939.4|5946.4|5939.4|5946.4|5938.4|1
1641997330000|2022-01-12 14:22:10|5948.4|5941.4|5946.4|5937.4|5949.4|5941.4|5945.4|5937.4|7
1641997340000|2022-01-12 14:22:20|5945.4||5946.4||5946.4||5945.4||2
1641997350000|2022-01-12 14:22:30|5945.4||5945.4||5946.4||5945.4||0
1641997360000|2022-01-12 14:22:40|5946.4||5946.4||5946.4||5946.4||0
1641997390000|2022-01-12 14:23:10||5938.4||5938.4||5938.4||5938.4|0
1641997400000|2022-01-12 14:23:20||5937.4||5938.4||5938.4||5937.4|0
1641997420000|2022-01-12 14:23:40||5939.4||5938.4||5939.4||5938.4|0
1641997430000|2022-01-12 14:23:50||5939.4||5938.4||5939.4||5938.4|0
1641997440000|2022-01-12 14:24:00||5939.4||5938.4||5939.4||5938.4|0
1641997450000|2022-01-12 14:24:10|5945.4|5939.4|5946.4|5938.4|5946.4|5939.4|5945.4|5938.4|1
1641997460000|2022-01-12 14:24:20|||||||||1
1641997470000|2022-01-12 14:24:30||5939.4||5938.4||5939.4||5938.4|0
1641997480000|2022-01-12 14:24:40||5939.4||5938.4||5939.4||5938.4|0
1641997490000|2022-01-12 14:24:50||5939.4||5938.4||5939.4||5938.4|1
1641997500000|2022-01-12 14:25:00|5945.4||5946.4||5946.4||5945.4||0
1641997520000|2022-01-12 14:25:20|5947.4|5939.4|5946.4|5938.4|5947.4|5939.4|5946.4|5938.4|3
1641997530000|2022-01-12 14:25:30||5939.4||5938.4||5939.4||5938.4|1
1641997540000|2022-01-12 14:25:40||5937.4||5936.4||5937.4||5936.4|2
1641997560000|2022-01-12 14:26:00||5937.4||5937.4||5937.4||5937.4|0
1641997580000|2022-01-12 14:26:20||5938.4||5937.4||5938.4||5937.4|0
1641997590000|2022-01-12 14:26:30||5939.4||5939.4||5939.4||5939.4|3
1641997600000|2022-01-12 14:26:40|5948.4|5940.4|5951.4|5941.4|5951.4|5941.4|5948.4|5940.4|2
1641997610000|2022-01-12 14:26:50||5939.4||5941.4||5941.4||5939.4|0
1641997620000|2022-01-12 14:27:00|5952.4|5942.4|5952.4|5944.4|5952.4|5944.4|5952.4|5942.4|0
1641997630000|2022-01-12 14:27:10|5951.4|5943.4|5951.4|5939.4|5951.4|5943.4|5951.4|5939.4|0
1641997660000|2022-01-12 14:27:40|5945.4|5938.4|5945.4|5936.4|5945.4|5938.4|5945.4|5936.4|14
1641997670000|2022-01-12 14:27:50|5946.4|5937.4|5945.4|5936.4|5946.4|5937.4|5945.4|5936.4|3
1641997680000|2022-01-12 14:28:00|5948.4|5937.4|5949.4|5938.4|5949.4|5939.4|5948.4|5937.4|4
1641997690000|2022-01-12 14:28:10|5950.4|5937.4|5949.4|5937.4|5950.4|5937.4|5949.4|5937.4|8
1641997700000|2022-01-12 14:28:20|5950.4|5936.4|5948.4|5939.4|5950.4|5939.4|5948.4|5936.4|8
1641997710000|2022-01-12 14:28:30|5949.4||5949.4||5950.4||5949.4||0
1641997720000|2022-01-12 14:28:40|5950.4|5943.4|5952.4|5943.4|5952.4|5944.4|5950.4|5942.4|9
1641997770000|2022-01-12 14:29:30|5951.4|5941.4|5950.4|5941.4|5951.4|5941.4|5950.4|5941.4|0
1641997790000|2022-01-12 14:29:50|5949.4|5939.4|5946.4|5934.4|5949.4|5939.4|5943.4|5934.4|0
1641997800000|2022-01-12 14:30:00|5947.4|5935.4|5954.4|5942.4|5954.4|5942.4|5947.4|5935.4|2
1641997810000|2022-01-12 14:30:10|5946.4|5936.4|5952.4|5937.4|5952.4|5937.4|5946.4|5936.4|26
1641997820000|2022-01-12 14:30:20|5955.4|5938.4|5957.4|5944.4|5957.4|5944.4|5955.4|5938.4|0
1641997830000|2022-01-12 14:30:30|5959.4|5945.4|5962.4|5948.4|5962.4|5950.4|5959.4|5944.4|2
1641997840000|2022-01-12 14:30:40|5960.4|5947.4|5958.4|5946.4|5962.4|5949.4|5958.4|5943.4|0
1641997850000|2022-01-12 14:30:50|5959.4|5945.4|5962.4|5949.4|5962.4|5949.4|5958.4|5945.4|0
1641997860000|2022-01-12 14:31:00|5961.4|5948.4|5962.4|5949.4|5962.4|5954.4|5961.4|5948.4|3
1641997870000|2022-01-12 14:31:10|5961.4|5948.4|5955.4|5945.4|5962.4|5952.4|5955.4|5945.4|3
1641997880000|2022-01-12 14:31:20|5954.4|5944.4|5954.4|5942.4|5955.4|5946.4|5954.4|5941.4|1
1641997890000|2022-01-12 14:31:30|5955.4|5943.4|5955.4|5942.4|5955.4|5943.4|5954.4|5942.4|1
1641997900000|2022-01-12 14:31:40|5961.4|5943.4|5955.4|5946.4|5962.4|5949.4|5955.4|5943.4|7
1641997910000|2022-01-12 14:31:50|5958.4|5945.4|5955.4|5943.4|5958.4|5946.4|5955.4|5943.4|4
1641997920000|2022-01-12 14:32:00||5944.4||5946.4||5947.4||5944.4|0
1641997930000|2022-01-12 14:32:10|5962.4|5947.4|5955.4|5946.4|5962.4|5947.4|5955.4|5946.4|11
1641997940000|2022-01-12 14:32:20|5954.4|5943.4|5955.4|5943.4|5955.4|5946.4|5954.4|5942.4|5
1641997950000|2022-01-12 14:32:30|5957.4|5942.4|5954.4|5945.4|5962.4|5945.4|5954.4|5942.4|0
1641997960000|2022-01-12 14:32:40|5958.4|5946.4|5957.4|5945.4|5962.4|5947.4|5957.4|5944.4|1
1641997970000|2022-01-12 14:32:50|5956.4|5944.4|5959.4|5943.4|5964.4|5946.4|5956.4|5943.4|15
1641997980000|2022-01-12 14:33:00|5961.4|5944.4|5967.4|5953.4|5967.4|5953.4|5959.4|5944.4|0
1641997990000|2022-01-12 14:33:10|5968.4|5954.4|5969.4|5955.4|5971.4|5962.4|5968.4|5954.4|6
1641998000000|2022-01-12 14:33:20|5971.4|5956.4|5972.4|5957.4|5972.4|5959.4|5971.4|5956.4|3
1641998010000|2022-01-12 14:33:30|5971.4|5955.4|5968.4|5955.4|5972.4|5955.4|5968.4|5955.4|4
1641998020000|2022-01-12 14:33:40|5969.4|5954.4|5969.4|5955.4|5969.4|5955.4|5968.4|5954.4|0
1641998030000|2022-01-12 14:33:50||5954.4||5955.4||5956.4||5953.4|2
1641998040000|2022-01-12 14:34:00|5971.4|5954.4|5972.4|5955.4|5972.4|5955.4|5970.4|5954.4|0
1641998050000|2022-01-12 14:34:10|5971.4|5954.4|5969.4|5955.4|5971.4|5955.4|5962.4|5954.4|1
1641998060000|2022-01-12 14:34:20||5954.4||5954.4||5955.4||5954.4|0
1641998070000|2022-01-12 14:34:30|5967.4|5955.4|5960.4|5950.4|5967.4|5955.4|5960.4|5950.4|6
1641998080000|2022-01-12 14:34:40|5963.4|5951.4|5958.4|5946.4|5965.4|5951.4|5958.4|5946.4|8
1641998090000|2022-01-12 14:34:50|5957.4|5947.4|5957.4|5946.4|5957.4|5947.4|5957.4|5946.4|3
1641998100000|2022-01-12 14:35:00|5954.4|5944.4|5954.4|5943.4|5954.4|5944.4|5954.4|5941.4|3
1641998110000|2022-01-12 14:35:10|5953.4|5942.4|5950.4|5940.4|5957.4|5948.4|5950.4|5940.4|2
1641998120000|2022-01-12 14:35:20|5951.4|5941.4|5948.4|5937.4|5951.4|5943.4|5946.4|5936.4|1
1641998130000|2022-01-12 14:35:30|5947.4|5933.4|5946.4|5935.4|5949.4|5936.4|5944.4|5933.4|1
1641998140000|2022-01-12 14:35:40|5945.4|5934.4|5942.4|5931.4|5945.4|5934.4|5942.4|5931.4|0
1641998150000|2022-01-12 14:35:50|5940.4|5930.4|5936.4|5926.4|5940.4|5930.4|5936.4|5926.4|6
1641998160000|2022-01-12 14:36:00|5938.4|5929.4|5940.4|5930.4|5942.4|5930.4|5938.4|5929.4|0
1641998170000|2022-01-12 14:36:10|5942.4|5931.4|5953.4|5941.4|5957.4|5943.4|5942.4|5931.4|3
1641998180000|2022-01-12 14:36:20|5955.4|5939.4|5958.4|5948.4|5958.4|5949.4|5955.4|5939.4|1
1641998190000|2022-01-12 14:36:30|5961.4|5949.4|5957.4|5941.4|5967.4|5958.4|5957.4|5941.4|9
1641998200000|2022-01-12 14:36:40|5956.4|5940.4|5952.4|5939.4|5956.4|5941.4|5950.4|5938.4|0
1641998210000|2022-01-12 14:36:50|5951.4|5938.4|5950.4|5939.4|5951.4|5939.4|5945.4|5937.4|2
1641998220000|2022-01-12 14:37:00|5952.4|5940.4|5962.4|5944.4|5962.4|5944.4|5950.4|5939.4|0
1641998230000|2022-01-12 14:37:10|5963.4|5945.4|5958.4|5943.4|5963.4|5945.4|5958.4|5943.4|0
1641998240000|2022-01-12 14:37:20|5959.4|5941.4|5957.4|5941.4|5959.4|5941.4|5957.4|5941.4|0
1641998250000|2022-01-12 14:37:30|5953.4|5940.4|5953.4|5940.4|5953.4|5941.4|5953.4|5939.4|0
1641998260000|2022-01-12 14:37:40|5952.4|5939.4|5953.4|5941.4|5953.4|5941.4|5952.4|5939.4|0
1641998270000|2022-01-12 14:37:50||5942.4||5942.4||5943.4||5940.4|0
1641998290000|2022-01-12 14:38:10||5941.4||5942.4||5943.4||5941.4|0
1641998300000|2022-01-12 14:38:20|5952.4|5941.4|5952.4|5941.4|5953.4|5942.4|5952.4|5941.4|0
1641998310000|2022-01-12 14:38:30|5950.4|5940.4|5950.4|5938.4|5952.4|5940.4|5948.4|5938.4|3
1641998320000|2022-01-12 14:38:40|5949.4|5939.4|5944.4|5934.4|5951.4|5939.4|5944.4|5934.4|2
1641998330000|2022-01-12 14:38:50|5942.4|5932.4|5942.4|5931.4|5942.4|5932.4|5942.4|5930.4|0
1641998340000|2022-01-12 14:39:00|5941.4|5932.4|5945.4|5936.4|5948.4|5936.4|5941.4|5932.4|1
1641998350000|2022-01-12 14:39:10|5946.4|5938.4|5945.4|5935.4|5948.4|5938.4|5945.4|5935.4|0
1641998360000|2022-01-12 14:39:20|5947.4|5934.4|5945.4|5933.4|5947.4|5937.4|5945.4|5931.4|0
1641998370000|2022-01-12 14:39:30|5943.4|5934.4|5949.4|5938.4|5950.4|5938.4|5943.4|5934.4|2
1641998380000|2022-01-12 14:39:40|5948.4|5940.4|5945.4|5935.4|5951.4|5940.4|5945.4|5935.4|0
1641998390000|2022-01-12 14:39:50|5946.4|5934.4|5949.4|5940.4|5951.4|5941.4|5946.4|5934.4|2
1641998400000|2022-01-12 14:40:00|5951.4|5941.4|5946.4|5935.4|5952.4|5941.4|5945.4|5934.4|2
1641998410000|2022-01-12 14:40:10|5945.4|5934.4|5936.4|5926.4|5945.4|5934.4|5935.4|5925.4|9
1641998420000|2022-01-12 14:40:20|5940.4|5928.4|5940.4|5927.4|5940.4|5928.4|5940.4|5927.4|1
1641998430000|2022-01-12 14:40:30|5939.4|5926.4|5939.4|5926.4|5940.4|5927.4|5939.4|5926.4|0
1641998440000|2022-01-12 14:40:40|5940.4|5927.4|5942.4|5931.4|5942.4|5931.4|5939.4|5927.4|1
1641998450000|2022-01-12 14:40:50|5941.4|5929.4|5941.4|5929.4|5941.4|5929.4|5941.4|5929.4|0
1641998460000|2022-01-12 14:41:00|5940.4|5927.4|5940.4|5924.4|5940.4|5927.4|5940.4|5924.4|1
1641998470000|2022-01-12 14:41:10||5925.4||5925.4||5925.4||5924.4|0
1641998480000|2022-01-12 14:41:20||5924.4||5924.4||5925.4||5924.4|0
1641998490000|2022-01-12 14:41:30|5933.4|5921.4|5932.4|5920.4|5933.4|5921.4|5932.4|5917.4|5
1641998500000|2022-01-12 14:41:40||5917.4||5919.4||5920.4||5917.4|0
1641998510000|2022-01-12 14:41:50|5933.4|5921.4|5929.4|5918.4|5933.4|5923.4|5929.4|5917.4|14
1641998520000|2022-01-12 14:42:00|5927.4|5917.4|5927.4|5916.4|5929.4|5917.4|5927.4|5916.4|3
1641998530000|2022-01-12 14:42:10|5926.4|5915.4|5923.4|5912.4|5926.4|5915.4|5921.4|5912.4|4
1641998540000|2022-01-12 14:42:20|5922.4|5915.4|5921.4|5910.4|5922.4|5915.4|5921.4|5907.4|2
1641998550000|2022-01-12 14:42:30|5922.4|5907.4|5923.4|5911.4|5923.4|5911.4|5922.4|5907.4|0
1641998560000|2022-01-12 14:42:40|5924.4|5910.4|5923.4|5915.4|5926.4|5915.4|5921.4|5910.4|0
1641998570000|2022-01-12 14:42:50|5922.4|5910.4|5926.4|5913.4|5926.4|5913.4|5921.4|5910.4|1
1641998580000|2022-01-12 14:43:00|5925.4|5912.4|5924.4|5913.4|5925.4|5913.4|5922.4|5911.4|0
1641998590000|2022-01-12 14:43:10|5925.4|5915.4|5931.4|5917.4|5931.4|5917.4|5925.4|5915.4|1
1641998600000|2022-01-12 14:43:20||5916.4||5919.4||5919.4||5916.4|0
1641998610000|2022-01-12 14:43:30|5932.4|5918.4|5932.4|5919.4|5932.4|5919.4|5932.4|5918.4|2
1641998620000|2022-01-12 14:43:40|5933.4||5933.4||5933.4||5933.4||0
1641998640000|2022-01-12 14:44:00|5932.4|5915.4|5924.4|5914.4|5932.4|5915.4|5924.4|5914.4|7
1641998650000|2022-01-12 14:44:10||5911.4||5911.4||5911.4||5911.4|0
1641998660000|2022-01-12 14:44:20|5923.4|5907.4|5916.4|5905.4|5923.4|5907.4|5916.4|5905.4|1
1641998670000|2022-01-12 14:44:30|5917.4|5904.4|5916.4|5904.4|5917.4|5904.4|5916.4|5904.4|1
1641998680000|2022-01-12 14:44:40|5915.4|5901.4|5914.4|5904.4|5916.4|5904.4|5912.4|5901.4|3
1641998690000|2022-01-12 14:44:50|5913.4|5903.4|5917.4|5906.4|5917.4|5906.4|5913.4|5902.4|1
1641998700000|2022-01-12 14:45:00|5920.4|5908.4|5920.4|5910.4|5921.4|5912.4|5920.4|5908.4|2
1641998710000|2022-01-12 14:45:10|5921.4|5909.4|5916.4|5901.4|5921.4|5909.4|5916.4|5901.4|0
1641998720000|2022-01-12 14:45:20|5917.4|5902.4|5917.4|5904.4|5917.4|5906.4|5916.4|5902.4|0
1641998730000|2022-01-12 14:45:30|5921.4|5905.4|5920.4|5908.4|5921.4|5909.4|5920.4|5905.4|5
1641998740000|2022-01-12 14:45:40|5915.4|5907.4|5915.4|5902.4|5915.4|5907.4|5915.4|5899.4|2
1641998750000|2022-01-12 14:45:50|5914.4|5903.4|5915.4|5903.4|5915.4|5905.4|5914.4|5901.4|0
1641998760000|2022-01-12 14:46:00|5914.4|5904.4|5914.4|5902.4|5914.4|5907.4|5910.4|5899.4|3
1641998770000|2022-01-12 14:46:10|5915.4|5903.4|5917.4|5907.4|5917.4|5907.4|5915.4|5902.4|1
1641998780000|2022-01-12 14:46:20|5920.4|5909.4|5920.4|5906.4|5920.4|5909.4|5917.4|5906.4|1
1641998790000|2022-01-12 14:46:30|5919.4|5901.4|5911.4|5902.4|5919.4|5902.4|5911.4|5899.4|8
1641998800000|2022-01-12 14:46:40|5910.4||5911.4||5911.4||5910.4||0
1641998810000|2022-01-12 14:46:50|5910.4|5899.4|5905.4|5894.4|5910.4|5899.4|5902.4|5892.4|29
1641998820000|2022-01-12 14:47:00|5904.4|5893.4|5899.4|5888.4|5904.4|5893.4|5897.4|5887.4|10
1641998830000|2022-01-12 14:47:10|5900.4|5889.4|5899.4|5888.4|5900.4|5889.4|5899.4|5887.4|0
1641998840000|2022-01-12 14:47:20|5900.4|5887.4|5899.4|5888.4|5900.4|5890.4|5899.4|5887.4|0
1641998850000|2022-01-12 14:47:30||5887.4||5887.4||5888.4||5887.4|0
1641998860000|2022-01-12 14:47:40||5888.4||5890.4||5890.4||5887.4|0
1641998870000|2022-01-12 14:47:50|5900.4|5888.4|5899.4|5887.4|5900.4|5888.4|5899.4|5887.4|2
1641998880000|2022-01-12 14:48:00|5900.4|5888.4|5900.4|5889.4|5900.4|5889.4|5899.4|5887.4|0
1641998890000|2022-01-12 14:48:10|5899.4|5888.4|5899.4|5888.4|5900.4|5889.4|5899.4|5888.4|0
1641998900000|2022-01-12 14:48:20|5900.4||5900.4||5900.4||5900.4||0
1641998910000|2022-01-12 14:48:30|5899.4|5889.4|5903.4|5893.4|5903.4|5893.4|5899.4|5889.4|1
1641998920000|2022-01-12 14:48:40|5902.4|5891.4|5908.4|5899.4|5908.4|5899.4|5902.4|5891.4|4
1641998930000|2022-01-12 14:48:50|5907.4|5898.4|5907.4|5899.4|5908.4|5900.4|5907.4|5895.4|4
1641998940000|2022-01-12 14:49:00|5908.4||5908.4||5908.4||5907.4||0
1641998950000|2022-01-12 14:49:10|5912.4|5902.4|5914.4|5902.4|5914.4|5904.4|5912.4|5902.4|2
1641998960000|2022-01-12 14:49:20|5915.4||5916.4||5916.4||5915.4||0
1641998980000|2022-01-12 14:49:40|5917.4||5917.4||5917.4||5915.4||0
1641998990000|2022-01-12 14:49:50|5918.4||5915.4||5918.4||5914.4||0
1641999000000|2022-01-12 14:50:00|5914.4||5918.4||5918.4||5914.4||0
1641999010000|2022-01-12 14:50:10||5901.4||5901.4||5901.4||5901.4|0
1641999020000|2022-01-12 14:50:20|5912.4|5902.4|5912.4|5901.4|5912.4|5902.4|5912.4|5901.4|0
1641999030000|2022-01-12 14:50:30|5911.4|5897.4|5911.4|5896.4|5912.4|5897.4|5911.4|5896.4|1
1641999040000|2022-01-12 14:50:40|5910.4|5897.4|5910.4|5896.4|5910.4|5897.4|5910.4|5896.4|0
1641999050000|2022-01-12 14:50:50|5909.4||5908.4||5910.4||5908.4||0
1641999060000|2022-01-12 14:51:00|5910.4||5908.4||5910.4||5908.4||0
1641999070000|2022-01-12 14:51:10|5910.4|5897.4|5915.4|5904.4|5915.4|5904.4|5910.4|5897.4|1
1641999080000|2022-01-12 14:51:20|5913.4|5901.4|5911.4|5900.4|5913.4|5902.4|5911.4|5900.4|0
1641999090000|2022-01-12 14:51:30|5913.4|5904.4|5913.4|5904.4|5916.4|5905.4|5913.4|5904.4|0
1641999100000|2022-01-12 14:51:40|5914.4|5905.4|5913.4|5904.4|5915.4|5905.4|5913.4|5904.4|0
1641999110000|2022-01-12 14:51:50|5912.4|5901.4|5917.4|5906.4|5918.4|5906.4|5912.4|5901.4|0
1641999120000|2022-01-12 14:52:00|5918.4||5917.4||5919.4||5917.4||0
1641999130000|2022-01-12 14:52:10|5918.4||5921.4||5921.4||5918.4||0
1641999140000|2022-01-12 14:52:20|5923.4|5907.4|5926.4|5917.4|5926.4|5917.4|5923.4|5907.4|6
1641999150000|2022-01-12 14:52:30|5928.4|5919.4|5925.4|5910.4|5929.4|5919.4|5925.4|5910.4|2
1641999160000|2022-01-12 14:52:40||5909.4||5908.4||5909.4||5908.4|0
1641999170000|2022-01-12 14:52:50|5927.4|5917.4|5923.4|5909.4|5927.4|5917.4|5923.4|5901.4|9
1641999180000|2022-01-12 14:53:00|5924.4||5925.4||5925.4||5924.4||0
1641999190000|2022-01-12 14:53:10|5926.4|5910.4|5927.4|5911.4|5927.4|5911.4|5926.4|5910.4|0
1641999200000|2022-01-12 14:53:20|5928.4||5928.4||5928.4||5928.4||0
1641999230000|2022-01-12 14:53:50|5927.4||5927.4||5927.4||5927.4||0
1641999240000|2022-01-12 14:54:00|5928.4||5928.4||5928.4||5928.4||0
1641999250000|2022-01-12 14:54:10|5927.4||5923.4||5927.4||5923.4||0
1641999260000|2022-01-12 14:54:20|5922.4||5922.4||5922.4||5922.4||0
1641999270000|2022-01-12 14:54:30|5923.4|5912.4|5925.4|5913.4|5925.4|5913.4|5923.4|5912.4|0
1641999280000|2022-01-12 14:54:40|5926.4|5915.4|5927.4|5916.4|5928.4|5916.4|5926.4|5915.4|0
1641999290000|2022-01-12 14:54:50|5926.4|5917.4|5925.4|5917.4|5926.4|5917.4|5925.4|5917.4|1
1641999300000|2022-01-12 14:55:00|5923.4|5916.4|5921.4|5912.4|5923.4|5916.4|5921.4|5912.4|2
1641999310000|2022-01-12 14:55:10|5920.4|5910.4|5921.4|5911.4|5921.4|5911.4|5918.4|5910.4|1
1641999320000|2022-01-12 14:55:20|5922.4|5909.4|5924.4|5908.4|5924.4|5911.4|5920.4|5907.4|5
1641999330000|2022-01-12 14:55:30|5925.4|5912.4|5922.4|5912.4|5927.4|5913.4|5922.4|5912.4|0
1641999340000|2022-01-12 14:55:40|5924.4|5913.4|5923.4|5913.4|5924.4|5913.4|5923.4|5913.4|0
1641999350000|2022-01-12 14:55:50|5924.4|5914.4|5922.4|5914.4|5924.4|5915.4|5922.4|5914.4|0
1641999360000|2022-01-12 14:56:00|5923.4|5913.4|5923.4|5914.4|5924.4|5914.4|5923.4|5913.4|1
1641999370000|2022-01-12 14:56:10|5924.4|5915.4|5922.4|5914.4|5924.4|5915.4|5922.4|5914.4|0
1641999380000|2022-01-12 14:56:20|5921.4|5912.4|5921.4|5914.4|5921.4|5914.4|5921.4|5912.4|5
1641999390000|2022-01-12 14:56:30|5923.4|5915.4|5924.4|5915.4|5924.4|5915.4|5923.4|5915.4|1
1641999400000|2022-01-12 14:56:40||5914.4||5914.4||5915.4||5914.4|0
1641999410000|2022-01-12 14:56:50|5923.4|5915.4|5923.4|5915.4|5924.4|5915.4|5923.4|5915.4|0
1641999420000|2022-01-12 14:57:00|5924.4|5916.4|5924.4|5916.4|5924.4|5916.4|5923.4|5914.4|1
1641999430000|2022-01-12 14:57:10|5927.4|5917.4|5928.4|5917.4|5928.4|5917.4|5927.4|5917.4|5
1641999450000|2022-01-12 14:57:30||5916.4||5916.4||5916.4||5916.4|0
1641999460000|2022-01-12 14:57:40|5922.4|5915.4|5926.4|5914.4|5928.4|5915.4|5922.4|5914.4|2
1641999470000|2022-01-12 14:57:50|5925.4|5915.4|5925.4|5915.4|5925.4|5915.4|5925.4|5915.4|0
1641999480000|2022-01-12 14:58:00||5914.4||5913.4||5914.4||5913.4|1
1641999500000|2022-01-12 14:58:20|5924.4||5924.4||5924.4||5924.4||0
1641999510000|2022-01-12 14:58:30|5925.4||5924.4||5925.4||5924.4||0
1641999520000|2022-01-12 14:58:40|5925.4|5914.4|5925.4|5915.4|5925.4|5915.4|5924.4|5914.4|0
1641999530000|2022-01-12 14:58:50|5924.4|5914.4|5925.4|5914.4|5925.4|5914.4|5924.4|5914.4|0
1641999540000|2022-01-12 14:59:00||5915.4||5915.4||5915.4||5915.4|0
1641999550000|2022-01-12 14:59:10|5924.4|5914.4|5925.4|5914.4|5925.4|5914.4|5924.4|5914.4|0
1641999560000|2022-01-12 14:59:20|5927.4|5915.4|5927.4|5915.4|5927.4|5915.4|5927.4|5915.4|1
1641999570000|2022-01-12 14:59:30|5926.4||5926.4||5927.4||5926.4||0
1641999580000|2022-01-12 14:59:40|5927.4||5927.4||5927.4||5927.4||0
1641999590000|2022-01-12 14:59:50||5918.4||5918.4||5918.4||5918.4|0
1641999600000|2022-01-12 15:00:00|5926.4|5917.4|5926.4|5917.4|5927.4|5917.4|5926.4|5917.4|2
1641999610000|2022-01-12 15:00:10|5925.4|5916.4|5924.4|5915.4|5925.4|5917.4|5924.4|5915.4|2
1641999620000|2022-01-12 15:00:20|5925.4|5914.4|5927.4|5916.4|5927.4|5916.4|5925.4|5914.4|1
1641999630000|2022-01-12 15:00:30|5926.4|5917.4|5928.4|5917.4|5928.4|5921.4|5926.4|5917.4|2
1641999640000|2022-01-12 15:00:40|5927.4|5916.4|5926.4|5914.4|5927.4|5916.4|5926.4|5914.4|0
1641999650000|2022-01-12 15:00:50||5915.4||5915.4||5915.4||5915.4|0
1641999660000|2022-01-12 15:01:00||5914.4||5913.4||5914.4||5913.4|0
1641999670000|2022-01-12 15:01:10|5925.4||5924.4||5925.4||5924.4||0
1641999680000|2022-01-12 15:01:20|5923.4||5923.4||5924.4||5921.4||1
1641999690000|2022-01-12 15:01:30|5922.4|5912.4|5920.4|5912.4|5924.4|5912.4|5920.4|5912.4|0
1641999700000|2022-01-12 15:01:40|5922.4|5911.4|5920.4|5911.4|5922.4|5912.4|5920.4|5911.4|1
1641999710000|2022-01-12 15:01:50|5919.4|5909.4|5918.4|5909.4|5919.4|5910.4|5918.4|5909.4|0
1641999720000|2022-01-12 15:02:00|5917.4|5907.4|5922.4|5907.4|5922.4|5907.4|5915.4|5906.4|7
1641999730000|2022-01-12 15:02:10|5920.4|5908.4|5919.4|5908.4|5920.4|5908.4|5919.4|5908.4|0
1641999740000|2022-01-12 15:02:20|5920.4|5909.4|5918.4|5906.4|5920.4|5909.4|5915.4|5906.4|0
1641999760000|2022-01-12 15:02:40|5917.4||5916.4||5917.4||5916.4||0
1641999790000|2022-01-12 15:03:10|5915.4|5905.4|5916.4|5904.4|5916.4|5905.4|5914.4|5903.4|0
1641999800000|2022-01-12 15:03:20|5917.4|5903.4|5910.4|5897.4|5917.4|5903.4|5910.4|5897.4|6
1641999810000|2022-01-12 15:03:30|5902.4|5896.4|5902.4|5892.4|5902.4|5897.4|5902.4|5892.4|12
1641999820000|2022-01-12 15:03:40|5901.4|5890.4|5900.4|5891.4|5902.4|5891.4|5900.4|5890.4|0
1641999830000|2022-01-12 15:03:50|5899.4|5890.4|5901.4|5889.4|5901.4|5891.4|5898.4|5889.4|1
1641999860000|2022-01-12 15:04:20||5888.4||5888.4||5888.4||5888.4|5
1641999880000|2022-01-12 15:04:40|5902.4|5889.4|5902.4|5889.4|5902.4|5889.4|5901.4|5889.4|0
1641999890000|2022-01-12 15:04:50|5901.4||5901.4||5902.4||5901.4||0
1641999900000|2022-01-12 15:05:00|5902.4|5890.4|5902.4|5890.4|5902.4|5890.4|5901.4|5890.4|0
1641999910000|2022-01-12 15:05:10|5901.4|5891.4|5901.4|5891.4|5902.4|5891.4|5901.4|5890.4|0
1641999920000|2022-01-12 15:05:20|5900.4|5889.4|5900.4|5890.4|5900.4|5890.4|5899.4|5889.4|1
1641999930000|2022-01-12 15:05:30|5899.4|5889.4|5899.4|5889.4|5899.4|5890.4|5899.4|5889.4|1
1641999940000|2022-01-12 15:05:40|5900.4|5888.4|5900.4|5889.4|5900.4|5889.4|5899.4|5888.4|0
1641999950000|2022-01-12 15:05:50|5899.4|5888.4|5898.4|5889.4|5900.4|5889.4|5898.4|5888.4|0
1641999960000|2022-01-12 15:06:00|5899.4|5890.4|5901.4|5890.4|5901.4|5890.4|5899.4|5890.4|6
1641999980000|2022-01-12 15:06:20|5902.4|5889.4|5901.4|5890.4|5902.4|5890.4|5901.4|5889.4|1
1641999990000|2022-01-12 15:06:30|5900.4|5889.4|5901.4|5888.4|5901.4|5889.4|5900.4|5888.4|3
1642000000000|2022-01-12 15:06:40|5900.4|5886.4|5900.4|5886.4|5900.4|5886.4|5900.4|5886.4|1
1642000010000|2022-01-12 15:06:50|5892.4|5884.4|5891.4|5883.4|5892.4|5884.4|5891.4|5883.4|15
1642000020000|2022-01-12 15:07:00|5890.4|5884.4|5891.4|5881.4|5891.4|5884.4|5890.4|5881.4|14
1642000030000|2022-01-12 15:07:10|5892.4|5882.4|5891.4|5881.4|5892.4|5882.4|5891.4|5881.4|1
1642000040000|2022-01-12 15:07:20|5890.4|5882.4|5891.4|5881.4|5891.4|5882.4|5890.4|5881.4|0
1642000050000|2022-01-12 15:07:30|5890.4|5882.4|5892.4|5882.4|5892.4|5882.4|5890.4|5882.4|3
1642000060000|2022-01-12 15:07:40|5894.4|5884.4|5896.4|5884.4|5896.4|5884.4|5893.4|5884.4|12
1642000070000|2022-01-12 15:07:50|5897.4|5886.4|5897.4|5887.4|5897.4|5887.4|5896.4|5886.4|0
1642000080000|2022-01-12 15:08:00|5899.4||5899.4||5899.4||5899.4||1
1642000090000|2022-01-12 15:08:10||5886.4||5882.4||5886.4||5882.4|0
1642000100000|2022-01-12 15:08:20||5884.4||5884.4||5884.4||5884.4|0
1642000110000|2022-01-12 15:08:30|5897.4|5885.4|5897.4|5886.4|5897.4|5886.4|5896.4|5885.4|0
1642000120000|2022-01-12 15:08:40|5899.4||5897.4||5899.4||5897.4||1
1642000130000|2022-01-12 15:08:50|5896.4||5896.4||5897.4||5896.4||1
1642000140000|2022-01-12 15:09:00|5897.4||5897.4||5897.4||5896.4||0
1642000150000|2022-01-12 15:09:10|5899.4||5900.4||5900.4||5899.4||1
1642000160000|2022-01-12 15:09:20|5902.4|5891.4|5902.4|5892.4|5902.4|5892.4|5902.4|5891.4|1
1642000180000|2022-01-12 15:09:40|5901.4||5902.4||5902.4||5901.4||1
1642000200000|2022-01-12 15:10:00|5905.4|5894.4|5905.4|5895.4|5905.4|5895.4|5905.4|5894.4|10
1642000210000|2022-01-12 15:10:10|5909.4||5911.4||5911.4||5909.4||1
1642000230000|2022-01-12 15:10:30|5912.4|5900.4|5912.4|5902.4|5912.4|5902.4|5912.4|5900.4|0
1642000250000|2022-01-12 15:10:50|5911.4|5901.4|5911.4|5898.4|5911.4|5901.4|5911.4|5898.4|0
1642000260000|2022-01-12 15:11:00||5897.4||5896.4||5897.4||5895.4|0
1642000300000|2022-01-12 15:11:40|5912.4||5912.4||5912.4||5912.4||0
1642000310000|2022-01-12 15:11:50||5897.4||5898.4||5898.4||5897.4|0
1642000330000|2022-01-12 15:12:10|5911.4||5912.4||5912.4||5911.4||0
1642000340000|2022-01-12 15:12:20|5911.4||5912.4||5912.4||5911.4||0
1642000350000|2022-01-12 15:12:30|5911.4||5912.4||5912.4||5911.4||0
1642000360000|2022-01-12 15:12:40|5911.4||5912.4||5912.4||5911.4||1
1642000370000|2022-01-12 15:12:50|5911.4|5900.4|5918.4|5906.4|5918.4|5906.4|5911.4|5900.4|8
1642000380000|2022-01-12 15:13:00|5917.4|5904.4|5916.4|5904.4|5917.4|5906.4|5916.4|5903.4|0
1642000390000|2022-01-12 15:13:10||5902.4||5902.4||5903.4||5902.4|0
1642000410000|2022-01-12 15:13:30|5915.4||5914.4||5915.4||5913.4||0
1642000420000|2022-01-12 15:13:40|5913.4|5898.4|5913.4|5902.4|5913.4|5902.4|5911.4|5898.4|0
1642000430000|2022-01-12 15:13:50|5912.4|5899.4|5912.4|5901.4|5913.4|5901.4|5911.4|5899.4|0
1642000440000|2022-01-12 15:14:00|5913.4|5902.4|5914.4|5902.4|5914.4|5902.4|5913.4|5902.4|0
1642000450000|2022-01-12 15:14:10|5915.4|5904.4|5913.4|5905.4|5916.4|5905.4|5913.4|5903.4|0
1642000460000|2022-01-12 15:14:20|5916.4|5906.4|5918.4|5908.4|5918.4|5908.4|5916.4|5906.4|5
1642000470000|2022-01-12 15:14:30||5907.4||5907.4||5907.4||5906.4|0
1642000480000|2022-01-12 15:14:40||5906.4||5908.4||5908.4||5906.4|0
1642000490000|2022-01-12 15:14:50||5905.4||5904.4||5905.4||5904.4|3
1642000500000|2022-01-12 15:15:00||5905.4||5905.4||5906.4||5905.4|0
1642000520000|2022-01-12 15:15:20||5902.4||5902.4||5902.4||5902.4|1
1642000530000|2022-01-12 15:15:30||5901.4||5900.4||5901.4||5900.4|0
1642000540000|2022-01-12 15:15:40||5899.4||5899.4||5899.4||5899.4|0
1642000570000|2022-01-12 15:16:10||5900.4||5900.4||5900.4||5900.4|0
1642000600000|2022-01-12 15:16:40|5917.4|5895.4|5910.4|5896.4|5917.4|5896.4|5908.4|5895.4|0
1642000610000|2022-01-12 15:16:50|5909.4||5911.4||5911.4||5909.4||0
1642000620000|2022-01-12 15:17:00|5912.4|5899.4|5913.4|5899.4|5913.4|5899.4|5912.4|5899.4|0
1642000630000|2022-01-12 15:17:10|5914.4||5914.4||5914.4||5914.4||0
1642000640000|2022-01-12 15:17:20|5915.4|5900.4|5916.4|5901.4|5916.4|5901.4|5915.4|5900.4|0
1642000660000|2022-01-12 15:17:40|5917.4|5905.4|5918.4|5906.4|5918.4|5906.4|5917.4|5905.4|0
1642000670000|2022-01-12 15:17:50||5903.4||5901.4||5905.4||5901.4|0
1642000680000|2022-01-12 15:18:00|5917.4||5916.4||5917.4||5914.4||0
1642000700000|2022-01-12 15:18:20|5918.4|5905.4|5918.4|5906.4|5918.4|5906.4|5918.4|5905.4|0
1642000710000|2022-01-12 15:18:30|5920.4||5920.4||5921.4||5920.4||5
1642000720000|2022-01-12 15:18:40|5919.4|5908.4|5918.4|5908.4|5920.4|5908.4|5918.4|5908.4|0
1642000730000|2022-01-12 15:18:50|5916.4|5909.4|5914.4|5902.4|5916.4|5909.4|5913.4|5902.4|1
1642000740000|2022-01-12 15:19:00|5913.4||5913.4||5913.4||5913.4||0
1642000750000|2022-01-12 15:19:10|5914.4||5913.4||5914.4||5913.4||0
1642000760000|2022-01-12 15:19:20|5914.4||5913.4||5914.4||5913.4||0
1642000780000|2022-01-12 15:19:40|5912.4||5912.4||5912.4||5912.4||0
1642000790000|2022-01-12 15:19:50|5911.4|5901.4|5910.4|5898.4|5911.4|5901.4|5910.4|5898.4|1
1642000800000|2022-01-12 15:20:00|5907.4|5896.4|5907.4|5895.4|5907.4|5896.4|5907.4|5895.4|0
1642000810000|2022-01-12 15:20:10|5908.4|5896.4|5913.4|5901.4|5913.4|5901.4|5907.4|5896.4|2
1642000830000|2022-01-12 15:20:30|5912.4|5899.4|5910.4|5895.4|5912.4|5899.4|5910.4|5895.4|0
1642000840000|2022-01-12 15:20:40|5911.4|5896.4|5911.4|5896.4|5911.4|5898.4|5908.4|5896.4|2
1642000850000|2022-01-12 15:20:50|5910.4||5907.4||5910.4||5907.4||0
1642000860000|2022-01-12 15:21:00|5908.4||5906.4||5908.4||5906.4||0
1642000870000|2022-01-12 15:21:10|5907.4|5894.4|5909.4|5894.4|5909.4|5894.4|5904.4|5894.4|1
1642000890000|2022-01-12 15:21:30|5908.4|5892.4|5904.4|5893.4|5908.4|5893.4|5903.4|5892.4|0
1642000900000|2022-01-12 15:21:40|5903.4|5892.4|5902.4|5892.4|5904.4|5892.4|5902.4|5892.4|0
1642000910000|2022-01-12 15:21:50|5903.4|5891.4|5903.4|5891.4|5903.4|5891.4|5903.4|5891.4|0
1642000920000|2022-01-12 15:22:00|5904.4|5890.4|5903.4|5890.4|5909.4|5890.4|5903.4|5890.4|0
1642000930000|2022-01-12 15:22:10|5902.4|5888.4|5898.4|5889.4|5902.4|5889.4|5898.4|5888.4|0
1642000940000|2022-01-12 15:22:20|5899.4|5886.4|5895.4|5888.4|5900.4|5888.4|5895.4|5886.4|0
1642000950000|2022-01-12 15:22:30||5885.4||5885.4||5885.4||5885.4|17
1642000960000|2022-01-12 15:22:40||5886.4||5887.4||5887.4||5885.4|6
1642000970000|2022-01-12 15:22:50|5898.4|5885.4|5898.4|5889.4|5898.4|5889.4|5898.4|5885.4|4
1642000980000|2022-01-12 15:23:00|5897.4|5887.4|5899.4|5889.4|5899.4|5889.4|5896.4|5887.4|3
1642000990000|2022-01-12 15:23:10|5900.4||5905.4||5905.4||5899.4||0
1642001000000|2022-01-12 15:23:20|5898.4|5890.4|5901.4|5890.4|5906.4|5890.4|5898.4|5890.4|1
1642001010000|2022-01-12 15:23:30|5902.4|5891.4|5903.4|5891.4|5903.4|5891.4|5902.4|5891.4|0
1642001020000|2022-01-12 15:23:40|5904.4|5893.4|5906.4|5894.4|5907.4|5894.4|5904.4|5893.4|0
1642001030000|2022-01-12 15:23:50|5905.4|5893.4|5906.4|5894.4|5906.4|5894.4|5904.4|5893.4|0
1642001040000|2022-01-12 15:24:00|5905.4|5893.4|5909.4|5894.4|5909.4|5894.4|5904.4|5893.4|0
1642001050000|2022-01-12 15:24:10|5910.4||5910.4||5910.4||5910.4||0
1642001060000|2022-01-12 15:24:20|5911.4||5909.4||5911.4||5909.4||0
1642001070000|2022-01-12 15:24:30|5908.4|5895.4|5908.4|5894.4|5908.4|5895.4|5908.4|5894.4|0
1642001080000|2022-01-12 15:24:40||5895.4||5895.4||5895.4||5894.4|0
1642001090000|2022-01-12 15:24:50||5894.4||5895.4||5895.4||5894.4|0
1642001100000|2022-01-12 15:25:00|5910.4|5894.4|5910.4|5897.4|5910.4|5897.4|5910.4|5894.4|0
1642001110000|2022-01-12 15:25:10|5911.4|5896.4|5911.4|5897.4|5911.4|5897.4|5911.4|5896.4|1
1642001120000|2022-01-12 15:25:20||5898.4||5900.4||5900.4||5897.4|0
1642001130000|2022-01-12 15:25:30|5910.4|5901.4|5911.4|5901.4|5911.4|5901.4|5910.4|5901.4|5
1642001140000|2022-01-12 15:25:40|5913.4|5903.4|5914.4|5903.4|5915.4|5903.4|5913.4|5903.4|3
1642001150000|2022-01-12 15:25:50|5915.4|5904.4|5915.4|5905.4|5915.4|5905.4|5915.4|5904.4|0
1642001160000|2022-01-12 15:26:00|5918.4|5906.4|5918.4|5906.4|5918.4|5906.4|5918.4|5906.4|1
1642001170000|2022-01-12 15:26:10|5919.4|5907.4|5922.4|5908.4|5922.4|5908.4|5919.4|5907.4|6
1642001180000|2022-01-12 15:26:20|5921.4|5913.4|5924.4|5914.4|5925.4|5914.4|5921.4|5911.4|2
1642001190000|2022-01-12 15:26:30|5925.4|5912.4|5922.4|5911.4|5925.4|5915.4|5922.4|5911.4|5
1642001200000|2022-01-12 15:26:40|5921.4||5921.4||5922.4||5921.4||5
1642001210000|2022-01-12 15:26:50|5920.4||5920.4||5920.4||5920.4||0
1642001220000|2022-01-12 15:27:00||5909.4||5906.4||5909.4||5906.4|0
1642001230000|2022-01-12 15:27:10|5919.4|5905.4|5918.4|5906.4|5919.4|5906.4|5918.4|5905.4|0
1642001240000|2022-01-12 15:27:20||5905.4||5906.4||5906.4||5905.4|0
1642001250000|2022-01-12 15:27:30||5905.4||5905.4||5906.4||5905.4|0
1642001260000|2022-01-12 15:27:40|5919.4|5906.4|5918.4|5906.4|5919.4|5906.4|5918.4|5905.4|0
1642001270000|2022-01-12 15:27:50|5917.4|5905.4|5917.4|5905.4|5917.4|5905.4|5915.4|5905.4|0
1642001280000|2022-01-12 15:28:00|5916.4|5906.4|5920.4|5906.4|5920.4|5906.4|5916.4|5906.4|0
1642001290000|2022-01-12 15:28:10|5918.4|5905.4|5920.4|5906.4|5920.4|5906.4|5918.4|5905.4|0
1642001300000|2022-01-12 15:28:20|5919.4|5905.4|5917.4|5905.4|5920.4|5907.4|5917.4|5905.4|0
1642001310000|2022-01-12 15:28:30|5918.4|5906.4|5918.4|5905.4|5918.4|5906.4|5918.4|5905.4|0
1642001320000|2022-01-12 15:28:40|5917.4||5916.4||5917.4||5915.4||0
1642001330000|2022-01-12 15:28:50|5915.4||5915.4||5915.4||5915.4||1
1642001340000|2022-01-12 15:29:00|5914.4|5900.4|5909.4|5900.4|5914.4|5901.4|5909.4|5900.4|2
1642001350000|2022-01-12 15:29:10|5908.4|5898.4|5911.4|5898.4|5911.4|5898.4|5908.4|5898.4|6
1642001360000|2022-01-12 15:29:20|5912.4|5899.4|5914.4|5900.4|5914.4|5900.4|5912.4|5899.4|0
1642001370000|2022-01-12 15:29:30|5915.4||5915.4||5915.4||5915.4||0
1642001380000|2022-01-12 15:29:40|5916.4|5906.4|5916.4|5900.4|5916.4|5906.4|5916.4|5900.4|7
1642001390000|2022-01-12 15:29:50||5901.4||5903.4||5903.4||5901.4|0
1642001400000|2022-01-12 15:30:00|5917.4|5904.4|5918.4|5903.4|5918.4|5905.4|5917.4|5903.4|0
1642001410000|2022-01-12 15:30:10||5902.4||5902.4||5902.4||5902.4|0
1642001450000|2022-01-12 15:30:50|5912.4||5911.4||5912.4||5911.4||0
1642001460000|2022-01-12 15:31:00|5912.4|5899.4|5914.4|5900.4|5914.4|5900.4|5911.4|5899.4|1
1642001470000|2022-01-12 15:31:10|5915.4|5901.4|5914.4|5902.4|5916.4|5902.4|5914.4|5901.4|0
1642001480000|2022-01-12 15:31:20|5913.4|5901.4|5913.4|5901.4|5914.4|5901.4|5913.4|5901.4|0
1642001490000|2022-01-12 15:31:30|5914.4|5902.4|5913.4|5902.4|5914.4|5902.4|5913.4|5902.4|0
1642001500000|2022-01-12 15:31:40|5914.4|5901.4|5913.4|5902.4|5914.4|5902.4|5913.4|5901.4|0
1642001510000|2022-01-12 15:31:50||5901.4||5901.4||5901.4||5901.4|0
1642001520000|2022-01-12 15:32:00|5912.4|5895.4|5909.4|5893.4|5912.4|5895.4|5909.4|5893.4|1
1642001530000|2022-01-12 15:32:10|5907.4|5892.4|5907.4|5892.4|5907.4|5892.4|5907.4|5892.4|0
1642001540000|2022-01-12 15:32:20||5891.4||5892.4||5893.4||5889.4|0
1642001550000|2022-01-12 15:32:30|5906.4|5889.4|5905.4|5891.4|5906.4|5891.4|5905.4|5888.4|0
1642001570000|2022-01-12 15:32:50|5907.4|5892.4|5907.4|5893.4|5907.4|5893.4|5907.4|5892.4|0
1642001620000|2022-01-12 15:33:40|5906.4|5891.4|5905.4|5891.4|5906.4|5891.4|5905.4|5891.4|0
1642001630000|2022-01-12 15:33:50|5904.4|5890.4|5901.4|5890.4|5904.4|5890.4|5901.4|5890.4|0
1642001640000|2022-01-12 15:34:00|5900.4|5887.4|5898.4|5886.4|5901.4|5891.4|5898.4|5885.4|23
1642001650000|2022-01-12 15:34:10||5885.4||5887.4||5887.4||5885.4|0
1642001660000|2022-01-12 15:34:20|5902.4||5903.4||5903.4||5902.4||1
1642001670000|2022-01-12 15:34:30|5904.4|5888.4|5905.4|5891.4|5905.4|5891.4|5904.4|5888.4|0
1642001680000|2022-01-12 15:34:40|5904.4|5892.4|5903.4|5889.4|5906.4|5892.4|5897.4|5889.4|6
1642001690000|2022-01-12 15:34:50|5898.4|5890.4|5902.4|5889.4|5903.4|5890.4|5898.4|5889.4|1
1642001700000|2022-01-12 15:35:00|5903.4|5888.4|5899.4|5888.4|5903.4|5888.4|5899.4|5888.4|0
1642001710000|2022-01-12 15:35:10|5900.4|5886.4|5899.4|5886.4|5901.4|5888.4|5899.4|5885.4|20
1642001720000|2022-01-12 15:35:20|5900.4|5887.4|5902.4|5887.4|5902.4|5888.4|5900.4|5887.4|0
1642001730000|2022-01-12 15:35:30|5905.4||5906.4||5906.4||5905.4||0
1642001740000|2022-01-12 15:35:40|5907.4|5888.4|5907.4|5890.4|5909.4|5890.4|5907.4|5888.4|0
1642001750000|2022-01-12 15:35:50|5906.4|5889.4|5902.4|5887.4|5906.4|5889.4|5902.4|5887.4|0
1642001760000|2022-01-12 15:36:00||5888.4||5887.4||5888.4||5887.4|0
1642001770000|2022-01-12 15:36:10|5901.4||5900.4||5901.4||5900.4||0
1642001780000|2022-01-12 15:36:20||5888.4||5888.4||5888.4||5888.4|0
1642001810000|2022-01-12 15:36:50|5898.4|5887.4|5896.4|5885.4|5898.4|5887.4|5896.4|5885.4|2
1642001820000|2022-01-12 15:37:00|5894.4|5884.4|5896.4|5883.4|5896.4|5884.4|5894.4|5883.4|5
1642001830000|2022-01-12 15:37:10|5895.4|5882.4|5894.4|5882.4|5896.4|5882.4|5892.4|5882.4|0
1642001840000|2022-01-12 15:37:20|5893.4|5883.4|5897.4|5884.4|5897.4|5884.4|5893.4|5883.4|1
1642001850000|2022-01-12 15:37:30|5899.4|5883.4|5898.4|5885.4|5899.4|5885.4|5895.4|5883.4|0
1642001860000|2022-01-12 15:37:40|5897.4|5886.4|5897.4|5886.4|5898.4|5887.4|5894.4|5884.4|0
1642001870000|2022-01-12 15:37:50|5898.4|5885.4|5896.4|5885.4|5898.4|5885.4|5896.4|5885.4|0
1642001880000|2022-01-12 15:38:00|5897.4|5886.4|5896.4|5886.4|5898.4|5887.4|5896.4|5886.4|0
1642001890000|2022-01-12 15:38:10|5895.4|5884.4|5894.4|5884.4|5895.4|5885.4|5894.4|5883.4|0
1642001900000|2022-01-12 15:38:20|5893.4|5882.4|5892.4|5882.4|5893.4|5883.4|5892.4|5882.4|0
1642001910000|2022-01-12 15:38:30||5883.4||5884.4||5884.4||5882.4|0
1642001920000|2022-01-12 15:38:40|5891.4|5882.4|5890.4|5882.4|5891.4|5883.4|5890.4|5882.4|1
1642001930000|2022-01-12 15:38:50|5891.4|5883.4|5890.4|5882.4|5891.4|5883.4|5890.4|5882.4|1
1642001940000|2022-01-12 15:39:00|5891.4||5891.4||5891.4||5890.4||0
1642002000000|2022-01-12 15:40:00|5892.4|5883.4|5895.4|5883.4|5895.4|5883.4|5890.4|5883.4|1
1642002010000|2022-01-12 15:40:10|5896.4|5882.4|5894.4|5883.4|5896.4|5883.4|5894.4|5882.4|0
1642002020000|2022-01-12 15:40:20|5895.4|5882.4|5899.4|5885.4|5899.4|5885.4|5894.4|5882.4|0
1642002030000|2022-01-12 15:40:30|5898.4||5897.4||5898.4||5897.4||0
1642002040000|2022-01-12 15:40:40|5898.4|5884.4|5895.4|5883.4|5898.4|5884.4|5895.4|5883.4|0
1642002050000|2022-01-12 15:40:50|5894.4|5882.4|5894.4|5883.4|5894.4|5883.4|5894.4|5882.4|0
1642002060000|2022-01-12 15:41:00|5893.4|5882.4|5892.4|5882.4|5894.4|5882.4|5892.4|5882.4|0
1642002070000|2022-01-12 15:41:10|5893.4||5891.4||5893.4||5891.4||1
1642002080000|2022-01-12 15:41:20|5892.4|5881.4|5888.4|5879.4|5892.4|5881.4|5888.4|5879.4|11
1642002090000|2022-01-12 15:41:30|5887.4|5877.4|5887.4|5877.4|5888.4|5878.4|5887.4|5877.4|0
1642002100000|2022-01-12 15:41:40|5888.4|5878.4|5885.4|5875.4|5888.4|5878.4|5884.4|5874.4|13
1642002110000|2022-01-12 15:41:50|5886.4|5876.4|5888.4|5876.4|5891.4|5877.4|5886.4|5876.4|0
1642002120000|2022-01-12 15:42:00|5887.4|5877.4|5889.4|5878.4|5889.4|5878.4|5887.4|5877.4|0
1642002130000|2022-01-12 15:42:10|5888.4|5877.4|5890.4|5877.4|5891.4|5877.4|5888.4|5877.4|1
1642002140000|2022-01-12 15:42:20|5889.4||5889.4||5891.4||5889.4||0
1642002150000|2022-01-12 15:42:30|5888.4|5876.4|5886.4|5875.4|5888.4|5876.4|5885.4|5875.4|0
1642002160000|2022-01-12 15:42:40|5885.4|5878.4|5886.4|5875.4|5887.4|5878.4|5885.4|5875.4|1
1642002170000|2022-01-12 15:42:50||5874.4||5874.4||5874.4||5874.4|1
1642002180000|2022-01-12 15:43:00|5884.4|5873.4|5883.4|5873.4|5884.4|5874.4|5881.4|5873.4|1
1642002190000|2022-01-12 15:43:10|5882.4||5882.4||5883.4||5880.4||2
1642002200000|2022-01-12 15:43:20|5883.4|5874.4|5886.4|5873.4|5886.4|5874.4|5880.4|5873.4|2
1642002210000|2022-01-12 15:43:30|5885.4|5874.4|5884.4|5873.4|5885.4|5874.4|5884.4|5873.4|0
1642002220000|2022-01-12 15:43:40||5874.4||5873.4||5874.4||5873.4|0
1642002230000|2022-01-12 15:43:50|5883.4|5874.4|5882.4|5873.4|5883.4|5874.4|5882.4|5873.4|0
1642002240000|2022-01-12 15:44:00|5883.4|5874.4|5884.4|5876.4|5884.4|5876.4|5882.4|5874.4|0
1642002250000|2022-01-12 15:44:10|5885.4|5875.4|5885.4|5878.4|5886.4|5878.4|5885.4|5875.4|1
1642002260000|2022-01-12 15:44:20|5888.4|5879.4|5887.4|5878.4|5888.4|5879.4|5887.4|5878.4|2
1642002270000|2022-01-12 15:44:30||5879.4||5878.4||5879.4||5878.4|0
1642002280000|2022-01-12 15:44:40||5879.4||5879.4||5879.4||5878.4|0
1642002290000|2022-01-12 15:44:50|5888.4||5888.4||5888.4||5888.4||1
1642002300000|2022-01-12 15:45:00|5887.4|5876.4|5886.4|5877.4|5887.4|5877.4|5885.4|5876.4|3
1642002310000|2022-01-12 15:45:10|5887.4|5876.4|5887.4|5876.4|5887.4|5877.4|5887.4|5875.4|1
1642002320000|2022-01-12 15:45:20||5875.4||5875.4||5875.4||5875.4|0
1642002330000|2022-01-12 15:45:30|5886.4||5886.4||5886.4||5886.4||0
1642002340000|2022-01-12 15:45:40|5885.4|5876.4|5885.4|5876.4|5886.4|5876.4|5885.4|5876.4|0
1642002350000|2022-01-12 15:45:50|5886.4||5885.4||5886.4||5885.4||1
1642002360000|2022-01-12 15:46:00|5886.4|5877.4|5887.4|5877.4|5887.4|5878.4|5885.4|5877.4|1
1642002380000|2022-01-12 15:46:20|5889.4||5887.4||5889.4||5887.4||2
1642002390000|2022-01-12 15:46:30|5888.4|5878.4|5887.4|5878.4|5888.4|5878.4|5887.4|5878.4|1
1642002400000|2022-01-12 15:46:40|5888.4|5880.4|5888.4|5879.4|5889.4|5880.4|5888.4|5879.4|2
1642002410000|2022-01-12 15:46:50|5889.4|5881.4|5888.4|5879.4|5889.4|5881.4|5887.4|5879.4|1
1642002420000|2022-01-12 15:47:00|5887.4||5888.4||5888.4||5887.4||2
1642002430000|2022-01-12 15:47:10|5887.4|5876.4|5885.4|5875.4|5887.4|5877.4|5885.4|5875.4|1
1642002440000|2022-01-12 15:47:20||5874.4||5874.4||5875.4||5874.4|0
1642002450000|2022-01-12 15:47:30||5875.4||5874.4||5875.4||5874.4|0
1642002470000|2022-01-12 15:47:50||5875.4||5875.4||5875.4||5875.4|0
1642002480000|2022-01-12 15:48:00||5874.4||5873.4||5874.4||5873.4|0
1642002490000|2022-01-12 15:48:10|5884.4||5882.4||5884.4||5882.4||0
1642002500000|2022-01-12 15:48:20|5883.4||5882.4||5883.4||5882.4||1
1642002510000|2022-01-12 15:48:30|5881.4|5871.4|5880.4|5871.4|5881.4|5871.4|5880.4|5871.4|1
1642002520000|2022-01-12 15:48:40|5881.4|5872.4|5882.4|5872.4|5882.4|5872.4|5880.4|5872.4|0
1642002530000|2022-01-12 15:48:50|5883.4|5873.4|5883.4|5873.4|5883.4|5873.4|5881.4|5871.4|0
1642002540000|2022-01-12 15:49:00|5884.4|5874.4|5887.4|5875.4|5887.4|5875.4|5884.4|5874.4|1
1642002560000|2022-01-12 15:49:20||5874.4||5875.4||5875.4||5873.4|0
1642002570000|2022-01-12 15:49:30||5876.4||5876.4||5876.4||5875.4|5
1642002580000|2022-01-12 15:49:40|5888.4|5877.4|5892.4|5877.4|5893.4|5879.4|5888.4|5877.4|6
1642002590000|2022-01-12 15:49:50|5890.4|5875.4|5890.4|5875.4|5890.4|5875.4|5890.4|5875.4|0
1642002600000|2022-01-12 15:50:00|5891.4||5890.4||5893.4||5890.4||0
1642002610000|2022-01-12 15:50:10|5891.4||5890.4||5891.4||5890.4||0
1642002630000|2022-01-12 15:50:30|5887.4|5874.4|5887.4|5874.4|5887.4|5874.4|5887.4|5874.4|1
1642002640000|2022-01-12 15:50:40|5886.4|5880.4|5884.4|5873.4|5886.4|5880.4|5884.4|5872.4|1
1642002650000|2022-01-12 15:50:50|5887.4|5874.4|5886.4|5874.4|5887.4|5874.4|5886.4|5874.4|0
1642002660000|2022-01-12 15:51:00|5885.4|5875.4|5888.4|5877.4|5888.4|5878.4|5884.4|5875.4|0
1642002670000|2022-01-12 15:51:10||5876.4||5877.4||5878.4||5876.4|0
1642002680000|2022-01-12 15:51:20|5886.4|5876.4|5888.4|5879.4|5888.4|5879.4|5886.4|5876.4|1
1642002690000|2022-01-12 15:51:30|5886.4|5875.4|5886.4|5876.4|5886.4|5876.4|5885.4|5875.4|3
1642002700000|2022-01-12 15:51:40|5884.4|5875.4|5886.4|5875.4|5886.4|5875.4|5884.4|5874.4|0
1642002710000|2022-01-12 15:51:50|5885.4||5886.4||5886.4||5885.4||0
1642002720000|2022-01-12 15:52:00||5876.4||5875.4||5876.4||5875.4|0
1642002730000|2022-01-12 15:52:10|5885.4||5888.4||5889.4||5885.4||1
1642002740000|2022-01-12 15:52:20|5887.4|5874.4|5882.4|5873.4|5887.4|5874.4|5882.4|5872.4|0
1642002750000|2022-01-12 15:52:30|5881.4|5871.4|5881.4|5870.4|5881.4|5872.4|5879.4|5870.4|11
1642002760000|2022-01-12 15:52:40||5871.4||5869.4||5871.4||5869.4|0
1642002770000|2022-01-12 15:52:50||5868.4||5868.4||5869.4||5868.4|0
1642002780000|2022-01-12 15:53:00||5869.4||5868.4||5869.4||5868.4|0
1642002790000|2022-01-12 15:53:10|5879.4|5869.4|5879.4|5868.4|5879.4|5869.4|5878.4|5868.4|0
1642002800000|2022-01-12 15:53:20|5878.4||5878.4||5879.4||5878.4||0
1642002810000|2022-01-12 15:53:30|5879.4||5878.4||5879.4||5878.4||0
1642002820000|2022-01-12 15:53:40|5879.4|5869.4|5879.4|5868.4|5879.4|5869.4|5878.4|5868.4|0
1642002830000|2022-01-12 15:53:50|5878.4|5869.4|5879.4|5868.4|5879.4|5869.4|5878.4|5868.4|0
1642002840000|2022-01-12 15:54:00|5878.4||5878.4||5879.4||5878.4||0
1642002850000|2022-01-12 15:54:10|5879.4|5869.4|5878.4|5868.4|5879.4|5869.4|5878.4|5868.4|0
1642002860000|2022-01-12 15:54:20|5879.4|5869.4|5878.4|5868.4|5879.4|5869.4|5878.4|5868.4|0
1642002870000|2022-01-12 15:54:30|5879.4|5869.4|5878.4|5868.4|5879.4|5869.4|5878.4|5868.4|0
1642002880000|2022-01-12 15:54:40|5879.4|5869.4|5878.4|5869.4|5879.4|5869.4|5878.4|5869.4|0
1642002890000|2022-01-12 15:54:50|5879.4||5879.4||5879.4||5879.4||0
1642002900000|2022-01-12 15:55:00|5878.4|5868.4|5878.4|5868.4|5879.4|5869.4|5878.4|5868.4|0
1642002920000|2022-01-12 15:55:20|5879.4|5869.4|5879.4|5869.4|5879.4|5869.4|5878.4|5868.4|0
1642002930000|2022-01-12 15:55:30|5878.4|5868.4|5879.4|5869.4|5879.4|5869.4|5878.4|5868.4|0
1642002940000|2022-01-12 15:55:40|5881.4|5868.4|5881.4|5871.4|5881.4|5871.4|5881.4|5868.4|1
1642002950000|2022-01-12 15:55:50|5880.4|5869.4|5878.4|5868.4|5880.4|5869.4|5878.4|5868.4|0
1642002960000|2022-01-12 15:56:00|5877.4|5869.4|5879.4|5870.4|5879.4|5870.4|5877.4|5868.4|0
1642002970000|2022-01-12 15:56:10|5878.4|5869.4|5878.4|5867.4|5878.4|5870.4|5877.4|5866.4|1
1642002980000|2022-01-12 15:56:20|5879.4|5868.4|5878.4|5866.4|5879.4|5868.4|5878.4|5866.4|0
1642003000000|2022-01-12 15:56:40|5879.4|5867.4|5879.4|5868.4|5879.4|5868.4|5878.4|5867.4|1
1642003010000|2022-01-12 15:56:50|5878.4|5867.4|5879.4|5869.4|5879.4|5869.4|5878.4|5867.4|0
1642003020000|2022-01-12 15:57:00|5878.4||5879.4||5879.4||5878.4||0
1642003030000|2022-01-12 15:57:10|5877.4|5871.4|5880.4|5871.4|5880.4|5871.4|5877.4|5871.4|2
1642003040000|2022-01-12 15:57:20|5879.4|5869.4|5879.4|5870.4|5880.4|5870.4|5879.4|5869.4|2
1642003050000|2022-01-12 15:57:30|5880.4|5871.4|5880.4|5870.4|5880.4|5871.4|5880.4|5870.4|16
1642003060000|2022-01-12 15:57:40|5879.4|5871.4|5879.4|5869.4|5879.4|5871.4|5879.4|5869.4|0
1642003070000|2022-01-12 15:57:50|5880.4|5870.4|5880.4|5870.4|5880.4|5871.4|5879.4|5870.4|0
1642003080000|2022-01-12 15:58:00||5871.4||5873.4||5873.4||5869.4|0
1642003090000|2022-01-12 15:58:10|5879.4|5871.4|5880.4|5870.4|5880.4|5873.4|5879.4|5870.4|30
1642003100000|2022-01-12 15:58:20|5879.4|5869.4|5879.4|5869.4|5880.4|5869.4|5879.4|5869.4|0
1642003110000|2022-01-12 15:58:30|5880.4||5879.4||5880.4||5879.4||0
1642003120000|2022-01-12 15:58:40|5880.4||5880.4||5880.4||5879.4||0
1642003130000|2022-01-12 15:58:50|5879.4|5867.4|5879.4|5867.4|5879.4|5867.4|5879.4|5867.4|0
1642003140000|2022-01-12 15:59:00|5880.4|5871.4|5880.4|5867.4|5880.4|5871.4|5879.4|5867.4|1
1642003150000|2022-01-12 15:59:10||5868.4||5869.4||5869.4||5868.4|0
1642003160000|2022-01-12 15:59:20||5870.4||5870.4||5870.4||5870.4|1
1642003170000|2022-01-12 15:59:30||5871.4||5872.4||5872.4||5870.4|0
1642003180000|2022-01-12 15:59:40||5871.4||5871.4||5871.4||5871.4|4
1642003190000|2022-01-12 15:59:50||5870.4||5870.4||5870.4||5869.4|0
1642003200000|2022-01-12 16:00:00||5871.4||5870.4||5871.4||5870.4|0
1642003210000|2022-01-12 16:00:10||5869.4||5872.4||5872.4||5869.4|1
1642003220000|2022-01-12 16:00:20||5873.4||5873.4||5873.4||5872.4|2
1642003230000|2022-01-12 16:00:30||5872.4||5872.4||5872.4||5871.4|2
1642003240000|2022-01-12 16:00:40|5881.4|5871.4|5881.4|5873.4|5881.4|5873.4|5881.4|5871.4|17
1642003250000|2022-01-12 16:00:50|5886.4|5875.4|5890.4|5878.4|5891.4|5880.4|5886.4|5875.4|26
1642003260000|2022-01-12 16:01:00|5891.4||5890.4||5891.4||5890.4||0
1642003270000|2022-01-12 16:01:10|5891.4||5891.4||5891.4||5890.4||0
1642003280000|2022-01-12 16:01:20||5879.4||5879.4||5879.4||5879.4|0
1642003300000|2022-01-12 16:01:40||5880.4||5881.4||5881.4||5880.4|0
1642003310000|2022-01-12 16:01:50|5890.4|5880.4|5889.4|5878.4|5891.4|5880.4|5888.4|5878.4|2
1642003320000|2022-01-12 16:02:00|5890.4|5877.4|5889.4|5877.4|5890.4|5877.4|5888.4|5877.4|2
1642003330000|2022-01-12 16:02:10|5890.4||5889.4||5890.4||5889.4||0
1642003340000|2022-01-12 16:02:20|5888.4|5876.4|5888.4|5876.4|5889.4|5877.4|5888.4|5876.4|0
1642003350000|2022-01-12 16:02:30|5887.4|5875.4|5889.4|5877.4|5889.4|5877.4|5887.4|5875.4|0
1642003360000|2022-01-12 16:02:40|5890.4||5889.4||5890.4||5889.4||0
1642003370000|2022-01-12 16:02:50|5890.4||5890.4||5890.4||5889.4||0
1642003380000|2022-01-12 16:03:00|5889.4|5874.4|5884.4|5872.4|5889.4|5874.4|5882.4|5872.4|2
1642003390000|2022-01-12 16:03:10|5885.4|5873.4|5885.4|5870.4|5887.4|5873.4|5885.4|5870.4|0
1642003400000|2022-01-12 16:03:20|5884.4|5869.4|5883.4|5868.4|5884.4|5869.4|5883.4|5868.4|0
1642003410000|2022-01-12 16:03:30|5882.4|5867.4|5883.4|5867.4|5883.4|5867.4|5882.4|5867.4|0
1642003420000|2022-01-12 16:03:40||5868.4||5868.4||5868.4||5868.4|0
1642003430000|2022-01-12 16:03:50|5884.4||5884.4||5884.4||5884.4||0
1642003440000|2022-01-12 16:04:00|5885.4|5869.4|5885.4|5869.4|5885.4|5869.4|5885.4|5869.4|0
1642003450000|2022-01-12 16:04:10|5886.4|5868.4|5886.4|5869.4|5886.4|5869.4|5886.4|5868.4|0
1642003460000|2022-01-12 16:04:20|5885.4|5868.4|5885.4|5868.4|5885.4|5869.4|5885.4|5868.4|0
1642003470000|2022-01-12 16:04:30|5886.4|5869.4|5884.4|5868.4|5886.4|5869.4|5884.4|5868.4|0
1642003480000|2022-01-12 16:04:40|5883.4||5883.4||5883.4||5882.4||0
1642003490000|2022-01-12 16:04:50|5882.4||5883.4||5883.4||5882.4||0
1642003500000|2022-01-12 16:05:00|5882.4|5869.4|5886.4|5869.4|5886.4|5869.4|5882.4|5869.4|0
1642003520000|2022-01-12 16:05:20|5885.4|5868.4|5881.4|5868.4|5885.4|5868.4|5881.4|5868.4|0
1642003530000|2022-01-12 16:05:30|5880.4|5864.4|5877.4|5864.4|5880.4|5864.4|5877.4|5864.4|7
1642003540000|2022-01-12 16:05:40|5879.4||5878.4||5879.4||5878.4||0
1642003550000|2022-01-12 16:05:50|5879.4||5876.4||5879.4||5876.4||0
1642003560000|2022-01-12 16:06:00|5877.4||5874.4||5877.4||5874.4||0
1642003570000|2022-01-12 16:06:10|5872.4|5862.4|5871.4|5860.4|5872.4|5862.4|5870.4|5860.4|6
1642003580000|2022-01-12 16:06:20|5870.4|5861.4|5876.4|5861.4|5877.4|5861.4|5870.4|5861.4|2
1642003590000|2022-01-12 16:06:30|5875.4|5860.4|5871.4|5860.4|5875.4|5860.4|5871.4|5860.4|0
1642003600000|2022-01-12 16:06:40|5870.4|5861.4|5874.4|5860.4|5874.4|5861.4|5869.4|5860.4|2
1642003610000|2022-01-12 16:06:50|5873.4|5861.4|5874.4|5862.4|5874.4|5862.4|5871.4|5860.4|1
1642003620000|2022-01-12 16:07:00|5875.4|5861.4|5871.4|5861.4|5875.4|5862.4|5870.4|5861.4|1
1642003630000|2022-01-12 16:07:10|5872.4||5870.4||5872.4||5870.4||0
1642003640000|2022-01-12 16:07:20|5872.4|5862.4|5873.4|5861.4|5875.4|5862.4|5872.4|5861.4|1
1642003650000|2022-01-12 16:07:30|5872.4||5872.4||5872.4||5870.4||0
1642003660000|2022-01-12 16:07:40|5871.4||5872.4||5872.4||5870.4||0
1642003670000|2022-01-12 16:07:50|5871.4||5872.4||5873.4||5870.4||0
1642003680000|2022-01-12 16:08:00|5874.4|5862.4|5874.4|5862.4|5874.4|5862.4|5872.4|5861.4|0
1642003690000|2022-01-12 16:08:10|5875.4|5863.4|5876.4|5863.4|5876.4|5863.4|5875.4|5863.4|0
1642003700000|2022-01-12 16:08:20|5875.4||5876.4||5876.4||5875.4||0
1642003710000|2022-01-12 16:08:30|5877.4||5877.4||5877.4||5877.4||0
1642003720000|2022-01-12 16:08:40|5876.4|5864.4|5875.4|5863.4|5876.4|5864.4|5875.4|5863.4|0
1642003740000|2022-01-12 16:09:00|5874.4|5864.4|5873.4|5863.4|5874.4|5864.4|5873.4|5863.4|0
1642003750000|2022-01-12 16:09:10|5872.4|5861.4|5873.4|5861.4|5874.4|5862.4|5871.4|5861.4|1
1642003780000|2022-01-12 16:09:40|5872.4||5871.4||5872.4||5871.4||0
1642003790000|2022-01-12 16:09:50|5872.4|5860.4|5869.4|5860.4|5872.4|5860.4|5869.4|5860.4|2
1642003800000|2022-01-12 16:10:00|5871.4|5862.4|5872.4|5861.4|5872.4|5862.4|5871.4|5860.4|3
1642003810000|2022-01-12 16:10:10|5873.4|5860.4|5872.4|5861.4|5873.4|5861.4|5871.4|5860.4|0
1642003820000|2022-01-12 16:10:20|5873.4|5860.4|5869.4|5860.4|5873.4|5862.4|5869.4|5860.4|1
1642003830000|2022-01-12 16:10:30|5870.4|5861.4|5870.4|5862.4|5873.4|5862.4|5868.4|5860.4|1
1642003840000|2022-01-12 16:10:40|5872.4||5872.4||5872.4||5872.4||0
1642003850000|2022-01-12 16:10:50|5873.4|5863.4|5870.4|5860.4|5873.4|5863.4|5869.4|5860.4|2
1642003860000|2022-01-12 16:11:00|5869.4|5861.4|5872.4|5861.4|5872.4|5861.4|5869.4|5860.4|0
1642003870000|2022-01-12 16:11:10|5871.4|5860.4|5873.4|5861.4|5873.4|5861.4|5871.4|5860.4|0
1642003880000|2022-01-12 16:11:20|5872.4||5872.4||5873.4||5872.4||1
1642003890000|2022-01-12 16:11:30|5873.4|5860.4|5873.4|5861.4|5873.4|5861.4|5873.4|5860.4|0
1642003910000|2022-01-12 16:11:50|5872.4|5860.4|5873.4|5861.4|5873.4|5861.4|5872.4|5860.4|0
1642003920000|2022-01-12 16:12:00|5871.4|5860.4|5871.4|5860.4|5871.4|5860.4|5870.4|5860.4|0
1642003930000|2022-01-12 16:12:10|5870.4|5861.4|5875.4|5861.4|5875.4|5861.4|5870.4|5860.4|1
1642003950000|2022-01-12 16:12:30|5876.4||5877.4||5877.4||5876.4||0
1642003960000|2022-01-12 16:12:40|5876.4||5875.4||5876.4||5875.4||0
1642003980000|2022-01-12 16:13:00|5877.4|5863.4|5876.4|5866.4|5877.4|5867.4|5876.4|5863.4|1
1642003990000|2022-01-12 16:13:10|5875.4|5865.4|5874.4|5863.4|5875.4|5865.4|5874.4|5863.4|0
1642004010000|2022-01-12 16:13:30|5870.4|5861.4|5870.4|5860.4|5870.4|5861.4|5870.4|5860.4|1
1642004020000|2022-01-12 16:13:40|5871.4|5861.4|5875.4|5861.4|5875.4|5863.4|5871.4|5861.4|1
1642004040000|2022-01-12 16:14:00||5860.4||5861.4||5861.4||5860.4|0
1642004050000|2022-01-12 16:14:10|5874.4|5860.4|5871.4|5860.4|5874.4|5864.4|5871.4|5860.4|3
1642004060000|2022-01-12 16:14:20||5859.4||5859.4||5859.4||5859.4|8
1642004070000|2022-01-12 16:14:30||5860.4||5859.4||5860.4||5859.4|0
1642004080000|2022-01-12 16:14:40|5870.4||5870.4||5870.4||5870.4||0
1642004090000|2022-01-12 16:14:50|5869.4|5857.4|5865.4|5856.4|5869.4|5857.4|5865.4|5856.4|3
1642004100000|2022-01-12 16:15:00|5867.4|5857.4|5867.4|5857.4|5867.4|5857.4|5867.4|5856.4|2
1642004110000|2022-01-12 16:15:10|5869.4|5858.4|5869.4|5858.4|5869.4|5858.4|5869.4|5857.4|0
1642004120000|2022-01-12 16:15:20||5857.4||5858.4||5858.4||5857.4|0
1642004130000|2022-01-12 16:15:30|5868.4|5857.4|5864.4|5856.4|5868.4|5858.4|5864.4|5856.4|1
1642004140000|2022-01-12 16:15:40|5865.4|5854.4|5864.4|5855.4|5866.4|5855.4|5864.4|5854.4|20
1642004150000|2022-01-12 16:15:50|5863.4|5854.4|5862.4|5854.4|5863.4|5855.4|5862.4|5854.4|4
1642004160000|2022-01-12 16:16:00|5864.4|5855.4|5865.4|5854.4|5866.4|5856.4|5863.4|5854.4|2
1642004170000|2022-01-12 16:16:10|5864.4||5864.4||5864.4||5864.4||0
1642004180000|2022-01-12 16:16:20|5866.4||5866.4||5866.4||5864.4||1
1642004190000|2022-01-12 16:16:30|5865.4|5855.4|5864.4|5854.4|5866.4|5856.4|5864.4|5854.4|0
1642004200000|2022-01-12 16:16:40|5865.4|5856.4|5865.4|5856.4|5865.4|5856.4|5864.4|5856.4|0
1642004210000|2022-01-12 16:16:50|5864.4||5865.4||5865.4||5864.4||0
1642004220000|2022-01-12 16:17:00|5864.4|5854.4|5865.4|5854.4|5865.4|5854.4|5862.4|5854.4|2
1642004230000|2022-01-12 16:17:10|5864.4||5864.4||5865.4||5864.4||0
1642004240000|2022-01-12 16:17:20|5863.4|5852.4|5864.4|5853.4|5864.4|5853.4|5862.4|5852.4|1
1642004250000|2022-01-12 16:17:30|5865.4||5865.4||5865.4||5865.4||1
1642004260000|2022-01-12 16:17:40|5864.4||5865.4||5865.4||5864.4||0
1642004270000|2022-01-12 16:17:50|5864.4||5864.4||5864.4||5864.4||0
1642004280000|2022-01-12 16:18:00|5863.4||5863.4||5864.4||5862.4||2
1642004300000|2022-01-12 16:18:20|5865.4||5865.4||5865.4||5865.4||1
1642004310000|2022-01-12 16:18:30|5867.4||5866.4||5867.4||5866.4||1
1642004320000|2022-01-12 16:18:40|5865.4||5865.4||5865.4||5865.4||1
1642004330000|2022-01-12 16:18:50||5854.4||5855.4||5855.4||5854.4|0
1642004340000|2022-01-12 16:19:00|5869.4|5856.4|5868.4|5858.4|5869.4|5858.4|5868.4|5856.4|2
1642004350000|2022-01-12 16:19:10|5870.4|5857.4|5870.4|5859.4|5870.4|5862.4|5870.4|5857.4|16
1642004360000|2022-01-12 16:19:20|5873.4|5860.4|5875.4|5864.4|5875.4|5864.4|5873.4|5860.4|3
1642004370000|2022-01-12 16:19:30|5874.4|5865.4|5875.4|5866.4|5875.4|5866.4|5874.4|5863.4|0
1642004380000|2022-01-12 16:19:40|5874.4|5865.4|5874.4|5864.4|5875.4|5865.4|5874.4|5864.4|0
1642004390000|2022-01-12 16:19:50|5873.4|5862.4|5873.4|5862.4|5873.4|5862.4|5872.4|5861.4|1
1642004400000|2022-01-12 16:20:00||5861.4||5860.4||5861.4||5860.4|0
1642004410000|2022-01-12 16:20:10||5861.4||5860.4||5861.4||5860.4|0
1642004420000|2022-01-12 16:20:20||5861.4||5861.4||5863.4||5861.4|0
1642004430000|2022-01-12 16:20:30||5860.4||5862.4||5862.4||5860.4|0
1642004440000|2022-01-12 16:20:40|5874.4|5863.4|5876.4|5866.4|5876.4|5867.4|5874.4|5863.4|1
1642004450000|2022-01-12 16:20:50|5877.4|5865.4|5877.4|5867.4|5877.4|5867.4|5877.4|5865.4|0
1642004460000|2022-01-12 16:21:00|5876.4|5866.4|5875.4|5863.4|5876.4|5866.4|5875.4|5862.4|0
1642004470000|2022-01-12 16:21:10|5877.4|5864.4|5879.4|5870.4|5881.4|5870.4|5877.4|5863.4|2
1642004480000|2022-01-12 16:21:20|5880.4|5869.4|5880.4|5870.4|5880.4|5870.4|5880.4|5869.4|0
1642004490000|2022-01-12 16:21:30|5881.4|5871.4|5883.4|5873.4|5883.4|5874.4|5881.4|5871.4|2
1642004500000|2022-01-12 16:21:40|5882.4|5872.4|5882.4|5871.4|5882.4|5872.4|5881.4|5871.4|0
1642004510000|2022-01-12 16:21:50|5881.4|5870.4|5882.4|5871.4|5882.4|5873.4|5880.4|5869.4|0
1642004520000|2022-01-12 16:22:00|5884.4|5872.4|5884.4|5873.4|5884.4|5874.4|5883.4|5871.4|0
1642004530000|2022-01-12 16:22:10||5874.4||5873.4||5874.4||5873.4|0
1642004540000|2022-01-12 16:22:20||5874.4||5866.4||5874.4||5866.4|1
1642004550000|2022-01-12 16:22:30|5883.4|5867.4|5880.4|5869.4|5883.4|5869.4|5879.4|5867.4|0
1642004560000|2022-01-12 16:22:40|5881.4|5870.4|5882.4|5873.4|5882.4|5873.4|5881.4|5870.4|0
1642004570000|2022-01-12 16:22:50||5872.4||5871.4||5872.4||5870.4|1
1642004580000|2022-01-12 16:23:00|5881.4|5870.4|5885.4|5875.4|5885.4|5875.4|5881.4|5869.4|2
1642004590000|2022-01-12 16:23:10|5884.4|5874.4|5883.4|5871.4|5884.4|5874.4|5882.4|5871.4|0
1642004600000|2022-01-12 16:23:20||5872.4||5873.4||5873.4||5872.4|0
1642004620000|2022-01-12 16:23:40|5882.4|5872.4|5882.4|5871.4|5882.4|5872.4|5881.4|5871.4|1
1642004630000|2022-01-12 16:23:50|5881.4|5870.4|5880.4|5870.4|5882.4|5871.4|5880.4|5869.4|0
1642004640000|2022-01-12 16:24:00|5881.4|5869.4|5879.4|5869.4|5881.4|5871.4|5879.4|5869.4|0
1642004650000|2022-01-12 16:24:10|5878.4|5868.4|5881.4|5873.4|5881.4|5873.4|5878.4|5868.4|0
1642004660000|2022-01-12 16:24:20|5883.4|5874.4|5886.4|5876.4|5886.4|5876.4|5883.4|5874.4|2
1642004670000|2022-01-12 16:24:30|5887.4|5877.4|5887.4|5877.4|5887.4|5877.4|5887.4|5876.4|0
1642004680000|2022-01-12 16:24:40|5886.4|5876.4|5885.4|5875.4|5886.4|5877.4|5885.4|5875.4|0
1642004690000|2022-01-12 16:24:50|5886.4|5876.4|5886.4|5877.4|5886.4|5877.4|5886.4|5876.4|0
1642004700000|2022-01-12 16:25:00|5885.4|5876.4|5885.4|5875.4|5885.4|5877.4|5883.4|5874.4|0
1642004710000|2022-01-12 16:25:10|5884.4|5874.4|5885.4|5875.4|5886.4|5877.4|5884.4|5874.4|0
1642004720000|2022-01-12 16:25:20|5886.4|5874.4|5886.4|5877.4|5886.4|5877.4|5884.4|5873.4|0
1642004730000|2022-01-12 16:25:30|5887.4|5876.4|5885.4|5874.4|5888.4|5879.4|5885.4|5874.4|1
1642004740000|2022-01-12 16:25:40|5886.4||5887.4||5887.4||5885.4||0
1642004750000|2022-01-12 16:25:50|5888.4||5888.4||5888.4||5887.4||0
1642004760000|2022-01-12 16:26:00|5887.4||5889.4||5889.4||5887.4||0
1642004770000|2022-01-12 16:26:10|5890.4|5876.4|5890.4|5876.4|5890.4|5876.4|5889.4|5876.4|0
1642004780000|2022-01-12 16:26:20|5889.4|5877.4|5891.4|5877.4|5891.4|5877.4|5889.4|5877.4|0
1642004810000|2022-01-12 16:26:50||5878.4||5879.4||5879.4||5878.4|0
1642004820000|2022-01-12 16:27:00|5890.4||5890.4||5890.4||5890.4||0
1642004840000|2022-01-12 16:27:20|5891.4||5891.4||5891.4||5891.4||0
1642004850000|2022-01-12 16:27:30|5890.4||5890.4||5890.4||5890.4||0
1642004860000|2022-01-12 16:27:40|5891.4|5881.4|5892.4|5882.4|5892.4|5882.4|5891.4|5880.4|12
1642004870000|2022-01-12 16:27:50|5895.4|5883.4|5896.4|5884.4|5896.4|5886.4|5895.4|5882.4|2
1642004880000|2022-01-12 16:28:00||5885.4||5880.4||5885.4||5880.4|0
1642004890000|2022-01-12 16:28:10||5881.4||5880.4||5881.4||5880.4|0
1642004900000|2022-01-12 16:28:20|5895.4|5881.4|5891.4|5881.4|5895.4|5882.4|5891.4|5881.4|0
1642004910000|2022-01-12 16:28:30|5892.4|5879.4|5893.4|5879.4|5893.4|5879.4|5892.4|5879.4|1
1642004920000|2022-01-12 16:28:40|5894.4||5894.4||5894.4||5894.4||0
1642004930000|2022-01-12 16:28:50|5895.4|5882.4|5894.4|5880.4|5895.4|5882.4|5893.4|5880.4|0
1642004940000|2022-01-12 16:29:00||5881.4||5880.4||5881.4||5880.4|0
1642004950000|2022-01-12 16:29:10||5881.4||5880.4||5881.4||5880.4|0
1642004960000|2022-01-12 16:29:20||5879.4||5879.4||5879.4||5879.4|0
1642004970000|2022-01-12 16:29:30||5882.4||5882.4||5883.4||5882.4|0
1642005000000|2022-01-12 16:30:00||5883.4||5883.4||5883.4||5883.4|0
1642005010000|2022-01-12 16:30:10||5882.4||5882.4||5882.4||5882.4|0
1642005020000|2022-01-12 16:30:20|5893.4|5883.4|5894.4|5883.4|5896.4|5883.4|5892.4|5882.4|0
1642005030000|2022-01-12 16:30:30||5882.4||5883.4||5883.4||5882.4|0
1642005040000|2022-01-12 16:30:40|5895.4|5884.4|5895.4|5884.4|5895.4|5884.4|5895.4|5883.4|0
1642005050000|2022-01-12 16:30:50|5897.4||5897.4||5897.4||5896.4||0
1642005060000|2022-01-12 16:31:00|5896.4|5883.4|5896.4|5884.4|5896.4|5884.4|5896.4|5883.4|0
1642005070000|2022-01-12 16:31:10|5897.4||5897.4||5897.4||5897.4||0
1642005140000|2022-01-12 16:32:20|5896.4||5897.4||5897.4||5896.4||0
1642005150000|2022-01-12 16:32:30|5898.4||5895.4||5898.4||5895.4||0
1642005160000|2022-01-12 16:32:40|5898.4||5898.4||5898.4||5898.4||1
1642005170000|2022-01-12 16:32:50||5885.4||5886.4||5886.4||5885.4|0
1642005180000|2022-01-12 16:33:00||5889.4||5889.4||5889.4||5889.4|0
1642005190000|2022-01-12 16:33:10||5888.4||5886.4||5888.4||5886.4|1
1642005200000|2022-01-12 16:33:20||5887.4||5888.4||5888.4||5887.4|0
1642005210000|2022-01-12 16:33:30|5897.4|5887.4|5897.4|5887.4|5897.4|5888.4|5897.4|5887.4|0
1642005220000|2022-01-12 16:33:40|5898.4|5888.4|5898.4|5888.4|5898.4|5888.4|5898.4|5888.4|0
1642005240000|2022-01-12 16:34:00||5889.4||5889.4||5889.4||5889.4|0
1642005250000|2022-01-12 16:34:10|5897.4||5897.4||5897.4||5897.4||1
1642005260000|2022-01-12 16:34:20||5888.4||5884.4||5888.4||5884.4|0
1642005270000|2022-01-12 16:34:30|5896.4||5897.4||5897.4||5896.4||0
1642005300000|2022-01-12 16:35:00|5898.4||5897.4||5898.4||5897.4||0
1642005310000|2022-01-12 16:35:10||5889.4||5889.4||5889.4||5889.4|0
1642005320000|2022-01-12 16:35:20|5898.4|5890.4|5900.4|5890.4|5900.4|5890.4|5898.4|5890.4|2
1642005330000|2022-01-12 16:35:30|5899.4||5899.4||5899.4||5899.4||0
1642005340000|2022-01-12 16:35:40|5900.4||5898.4||5900.4||5898.4||0
1642005350000|2022-01-12 16:35:50|5897.4|5886.4|5897.4|5886.4|5897.4|5886.4|5897.4|5886.4|1
1642005360000|2022-01-12 16:36:00||5885.4||5886.4||5886.4||5885.4|0
1642005370000|2022-01-12 16:36:10|5895.4|5885.4|5895.4|5886.4|5895.4|5886.4|5895.4|5885.4|0
1642005400000|2022-01-12 16:36:40|5899.4||5901.4||5901.4||5899.4||1
1642005450000|2022-01-12 16:37:30|5900.4||5900.4||5900.4||5900.4||0
1642005460000|2022-01-12 16:37:40|5901.4||5901.4||5901.4||5901.4||0
1642005560000|2022-01-12 16:39:20|5900.4|5885.4|5900.4|5885.4|5900.4|5886.4|5900.4|5885.4|0
1642005570000|2022-01-12 16:39:30||5886.4||5889.4||5889.4||5886.4|0
1642005590000|2022-01-12 16:39:50||5888.4||5888.4||5888.4||5888.4|0
1642005600000|2022-01-12 16:40:00|5901.4||5901.4||5901.4||5901.4||0
1642005650000|2022-01-12 16:40:50||5890.4||5890.4||5890.4||5890.4|0
1642005680000|2022-01-12 16:41:20||5891.4||5892.4||5892.4||5891.4|0
1642005700000|2022-01-12 16:41:40||5891.4||5891.4||5892.4||5891.4|0
1642005710000|2022-01-12 16:41:50|5900.4|5892.4|5900.4|5891.4|5900.4|5892.4|5900.4|5891.4|0
1642005720000|2022-01-12 16:42:00|5901.4|5892.4|5901.4|5892.4|5901.4|5892.4|5901.4|5892.4|0
1642005740000|2022-01-12 16:42:20||5893.4||5893.4||5893.4||5893.4|0
1642005750000|2022-01-12 16:42:30||5894.4||5893.4||5894.4||5893.4|2
1642005760000|2022-01-12 16:42:40|5902.4||5902.4||5902.4||5902.4||1
1642005790000|2022-01-12 16:43:10|5906.4|5897.4|5907.4|5899.4|5907.4|5899.4|5906.4|5897.4|2
1642005800000|2022-01-12 16:43:20|5910.4|5900.4|5908.4|5900.4|5910.4|5900.4|5907.4|5900.4|1
1642005810000|2022-01-12 16:43:30|5910.4|5901.4|5910.4|5899.4|5911.4|5901.4|5909.4|5899.4|2
1642005820000|2022-01-12 16:43:40||5901.4||5899.4||5901.4||5899.4|1
1642005830000|2022-01-12 16:43:50|5911.4|5901.4|5910.4|5899.4|5911.4|5901.4|5910.4|5899.4|1
1642005840000|2022-01-12 16:44:00|5911.4|5897.4|5908.4|5897.4|5911.4|5897.4|5908.4|5897.4|1
1642005850000|2022-01-12 16:44:10|5909.4|5900.4|5908.4|5897.4|5909.4|5900.4|5908.4|5897.4|1
1642005860000|2022-01-12 16:44:20|5907.4|5899.4|5908.4|5899.4|5908.4|5899.4|5907.4|5899.4|0
1642005870000|2022-01-12 16:44:30||5897.4||5897.4||5897.4||5897.4|1
1642005880000|2022-01-12 16:44:40||5899.4||5897.4||5899.4||5897.4|1
1642005890000|2022-01-12 16:44:50||5899.4||5893.4||5899.4||5893.4|2
1642005900000|2022-01-12 16:45:00||5897.4||5897.4||5897.4||5897.4|0
1642005910000|2022-01-12 16:45:10|5907.4|5896.4|5907.4|5898.4|5907.4|5898.4|5907.4|5893.4|1
1642005920000|2022-01-12 16:45:20|5909.4|5897.4|5909.4|5899.4|5909.4|5899.4|5908.4|5895.4|1
1642005930000|2022-01-12 16:45:30||5898.4||5898.4||5898.4||5898.4|1
1642005940000|2022-01-12 16:45:40|5911.4|5900.4|5912.4|5900.4|5912.4|5900.4|5910.4|5899.4|1
1642005950000|2022-01-12 16:45:50|5914.4|5903.4|5911.4|5902.4|5914.4|5903.4|5911.4|5902.4|1
1642005960000|2022-01-12 16:46:00|5914.4|5900.4|5914.4|5902.4|5914.4|5902.4|5914.4|5900.4|1
1642005970000|2022-01-12 16:46:10|5913.4|5903.4|5916.4|5906.4|5916.4|5906.4|5913.4|5903.4|1
1642005980000|2022-01-12 16:46:20|5915.4|5904.4|5915.4|5908.4|5918.4|5908.4|5914.4|5904.4|2
1642005990000|2022-01-12 16:46:30|5917.4|5906.4|5916.4|5904.4|5917.4|5906.4|5916.4|5904.4|1
1642006000000|2022-01-12 16:46:40|5915.4|5907.4|5917.4|5904.4|5917.4|5907.4|5915.4|5904.4|1
1642006010000|2022-01-12 16:46:50|5916.4|5907.4|5916.4|5904.4|5916.4|5907.4|5916.4|5904.4|1
1642006020000|2022-01-12 16:47:00|5917.4|5907.4|5918.4|5907.4|5918.4|5907.4|5916.4|5907.4|0
1642006030000|2022-01-12 16:47:10|5917.4|5904.4|5918.4|5907.4|5918.4|5907.4|5917.4|5904.4|1
1642006040000|2022-01-12 16:47:20|5917.4|5904.4|5917.4|5907.4|5917.4|5907.4|5915.4|5904.4|1
1642006050000|2022-01-12 16:47:30||5906.4||5904.4||5906.4||5904.4|1
1642006060000|2022-01-12 16:47:40||5907.4||5904.4||5907.4||5904.4|1
1642006070000|2022-01-12 16:47:50|5919.4|5907.4|5917.4|5904.4|5919.4|5907.4|5917.4|5904.4|1
1642006080000|2022-01-12 16:48:00|5918.4|5908.4|5919.4|5908.4|5919.4|5908.4|5918.4|5908.4|0
1642006090000|2022-01-12 16:48:10|5918.4|5907.4|5919.4|5904.4|5919.4|5910.4|5918.4|5904.4|2
1642006100000|2022-01-12 16:48:20||5908.4||5908.4||5908.4||5908.4|0
1642006110000|2022-01-12 16:48:30||5907.4||5904.4||5907.4||5904.4|1
1642006120000|2022-01-12 16:48:40|5918.4|5908.4|5916.4|5904.4|5918.4|5908.4|5915.4|5904.4|1
1642006130000|2022-01-12 16:48:50|5915.4|5906.4|5916.4|5904.4|5916.4|5906.4|5915.4|5904.4|1
1642006140000|2022-01-12 16:49:00|5917.4|5905.4|5915.4|5904.4|5917.4|5908.4|5915.4|5904.4|1
1642006150000|2022-01-12 16:49:10||5906.4||5906.4||5906.4||5906.4|0
1642006160000|2022-01-12 16:49:20|5917.4|5904.4|5915.4|5907.4|5917.4|5907.4|5915.4|5904.4|1
1642006170000|2022-01-12 16:49:30|5916.4|5908.4|5916.4|5907.4|5917.4|5909.4|5915.4|5906.4|4
1642006180000|2022-01-12 16:49:40|5918.4|5908.4|5918.4|5908.4|5918.4|5908.4|5918.4|5907.4|1
1642006190000|2022-01-12 16:49:50|5917.4|5909.4|5916.4|5907.4|5917.4|5910.4|5916.4|5907.4|3
1642006200000|2022-01-12 16:50:00||5908.4||5908.4||5909.4||5908.4|3
1642006210000|2022-01-12 16:50:10||5907.4||5908.4||5908.4||5906.4|0
1642006220000|2022-01-12 16:50:20|5915.4|5906.4|5916.4|5908.4|5916.4|5909.4|5915.4|5906.4|2
1642006230000|2022-01-12 16:50:30|5917.4|5909.4|5917.4|5909.4|5917.4|5909.4|5917.4|5909.4|2
1642006240000|2022-01-12 16:50:40||5910.4||5910.4||5910.4||5909.4|2
1642006250000|2022-01-12 16:50:50||5909.4||5909.4||5909.4||5909.4|12
1642006260000|2022-01-12 16:51:00||5908.4||5910.4||5910.4||5908.4|0
1642006270000|2022-01-12 16:51:10||5909.4||5910.4||5910.4||5908.4|1
1642006280000|2022-01-12 16:51:20|5916.4|5909.4|5916.4|5907.4|5916.4|5910.4|5916.4|5907.4|3
1642006290000|2022-01-12 16:51:30|5917.4|5908.4|5916.4|5908.4|5917.4|5909.4|5915.4|5908.4|0
1642006300000|2022-01-12 16:51:40|5917.4|5909.4|5917.4|5908.4|5917.4|5909.4|5916.4|5908.4|1
1642006310000|2022-01-12 16:51:50|5916.4|5909.4|5916.4|5907.4|5917.4|5910.4|5916.4|5907.4|2
1642006320000|2022-01-12 16:52:00|5917.4|5908.4|5917.4|5909.4|5917.4|5909.4|5917.4|5908.4|1
1642006330000|2022-01-12 16:52:10|5916.4|5908.4|5916.4|5907.4|5916.4|5910.4|5916.4|5907.4|9
1642006340000|2022-01-12 16:52:20|5917.4|5908.4|5916.4|5907.4|5917.4|5909.4|5916.4|5907.4|1
1642006350000|2022-01-12 16:52:30|5917.4|5908.4|5917.4|5908.4|5917.4|5908.4|5916.4|5908.4|1
1642006360000|2022-01-12 16:52:40||5909.4||5908.4||5909.4||5907.4|1
1642006370000|2022-01-12 16:52:50||5907.4||5908.4||5909.4||5907.4|2
1642006380000|2022-01-12 16:53:00||5909.4||5910.4||5910.4||5908.4|2
1642006390000|2022-01-12 16:53:10||5909.4||5909.4||5909.4||5908.4|1
1642006400000|2022-01-12 16:53:20||5908.4||5910.4||5910.4||5908.4|1
1642006410000|2022-01-12 16:53:30|5918.4|5911.4|5922.4|5915.4|5922.4|5915.4|5918.4|5911.4|10
1642006420000|2022-01-12 16:53:40|||||||||1
1642006430000|2022-01-12 16:53:50|5924.4|5916.4|5927.4|5919.4|5927.4|5919.4|5924.4|5916.4|5
1642006440000|2022-01-12 16:54:00||5920.4||5920.4||5920.4||5920.4|0
1642006450000|2022-01-12 16:54:10|5926.4|5917.4|5926.4|5917.4|5926.4|5917.4|5926.4|5916.4|8
1642006460000|2022-01-12 16:54:20||5916.4||5916.4||5919.4||5916.4|1
1642006470000|2022-01-12 16:54:30|5927.4|5917.4|5927.4|5917.4|5927.4|5918.4|5926.4|5917.4|0
1642006480000|2022-01-12 16:54:40|5926.4|5918.4|5927.4|5919.4|5927.4|5919.4|5926.4|5917.4|0
1642006490000|2022-01-12 16:54:50|5926.4|5918.4|5926.4|5918.4|5927.4|5918.4|5926.4|5918.4|0
1642006500000|2022-01-12 16:55:00|5927.4|5917.4|5926.4|5917.4|5927.4|5917.4|5926.4|5917.4|0
1642006510000|2022-01-12 16:55:10|5927.4|5919.4|5927.4|5919.4|5927.4|5919.4|5927.4|5919.4|0
1642006520000|2022-01-12 16:55:20|5926.4||5927.4||5927.4||5926.4||0
1642006530000|2022-01-12 16:55:30|5926.4||5927.4||5927.4||5926.4||0
1642006540000|2022-01-12 16:55:40|5926.4|5920.4|5926.4|5919.4|5927.4|5920.4|5926.4|5919.4|6
1642006550000|2022-01-12 16:55:50|5925.4|5917.4|5924.4|5916.4|5925.4|5917.4|5924.4|5916.4|1
1642006560000|2022-01-12 16:56:00|5923.4|5911.4|5922.4|5912.4|5923.4|5912.4|5920.4|5911.4|3
1642006570000|2022-01-12 16:56:10|5920.4|5911.4|5920.4|5911.4|5920.4|5911.4|5920.4|5911.4|0
1642006590000|2022-01-12 16:56:30|5922.4|5912.4|5922.4|5912.4|5922.4|5912.4|5922.4|5912.4|3
1642006600000|2022-01-12 16:56:40|5921.4||5924.4||5924.4||5921.4||1
1642006610000|2022-01-12 16:56:50|5925.4||5925.4||5925.4||5925.4||0
1642006620000|2022-01-12 16:57:00|5924.4|5915.4|5924.4|5915.4|5924.4|5915.4|5924.4|5915.4|0
1642006630000|2022-01-12 16:57:10|5923.4||5923.4||5923.4||5923.4||0
1642006640000|2022-01-12 16:57:20|5922.4|5912.4|5922.4|5911.4|5922.4|5912.4|5922.4|5911.4|7
1642006660000|2022-01-12 16:57:40|5920.4||5919.4||5920.4||5919.4||0
1642006670000|2022-01-12 16:57:50|5920.4|5912.4|5922.4|5913.4|5922.4|5913.4|5920.4|5912.4|2
1642006680000|2022-01-12 16:58:00|5923.4|5914.4|5925.4|5916.4|5926.4|5916.4|5923.4|5914.4|2
1642006690000|2022-01-12 16:58:10|5924.4|5917.4|5920.4|5911.4|5924.4|5917.4|5920.4|5911.4|7
1642006700000|2022-01-12 16:58:20|5921.4||5919.4||5921.4||5919.4||0
1642006710000|2022-01-12 16:58:30|5920.4|5912.4|5922.4|5912.4|5922.4|5912.4|5920.4|5911.4|0
1642006730000|2022-01-12 16:58:50||5913.4||5912.4||5913.4||5912.4|0
1642006740000|2022-01-12 16:59:00|5921.4|5911.4|5922.4|5911.4|5922.4|5911.4|5921.4|5911.4|0
1642006750000|2022-01-12 16:59:10|5921.4|5912.4|5922.4|5912.4|5922.4|5912.4|5920.4|5912.4|0
1642006770000|2022-01-12 16:59:30|5924.4|5913.4|5923.4|5914.4|5924.4|5914.4|5923.4|5912.4|1
1642006780000|2022-01-12 16:59:40||5913.4||5915.4||5915.4||5913.4|0
1642006800000|2022-01-12 17:00:00|5924.4|5916.4|5920.4|5911.4|5925.4|5916.4|5920.4|5911.4|7
1642006810000|2022-01-12 17:00:10|5919.4||5919.4||5919.4||5918.4||0
1642006820000|2022-01-12 17:00:20|5918.4|5912.4|5920.4|5911.4|5921.4|5912.4|5918.4|5911.4|0
1642006830000|2022-01-12 17:00:30|5921.4|5912.4|5924.4|5914.4|5924.4|5914.4|5921.4|5911.4|3
1642006840000|2022-01-12 17:00:40|5925.4|5915.4|5928.4|5921.4|5930.4|5922.4|5925.4|5915.4|27
1642006850000|2022-01-12 17:00:50|5929.4|5922.4|5928.4|5919.4|5929.4|5922.4|5928.4|5918.4|10
1642006860000|2022-01-12 17:01:00|5930.4|5920.4|5928.4|5920.4|5930.4|5921.4|5928.4|5919.4|0
1642006870000|2022-01-12 17:01:10|5929.4|5919.4|5928.4|5920.4|5929.4|5920.4|5928.4|5919.4|0
1642006880000|2022-01-12 17:01:20|5929.4|5919.4|5928.4|5918.4|5929.4|5919.4|5928.4|5918.4|0
1642006890000|2022-01-12 17:01:30|5929.4|5919.4|5929.4|5920.4|5929.4|5920.4|5929.4|5919.4|0
1642006900000|2022-01-12 17:01:40||5921.4||5920.4||5921.4||5920.4|0
1642006910000|2022-01-12 17:01:50|5930.4|5921.4|5930.4|5922.4|5930.4|5922.4|5930.4|5921.4|1
1642006920000|2022-01-12 17:02:00|5927.4|5918.4|5927.4|5917.4|5927.4|5918.4|5927.4|5917.4|7
1642006930000|2022-01-12 17:02:10|5928.4|5918.4|5928.4|5919.4|5928.4|5919.4|5927.4|5917.4|0
1642006940000|2022-01-12 17:02:20|5927.4|5917.4|5926.4|5917.4|5927.4|5917.4|5925.4|5917.4|0
1642006950000|2022-01-12 17:02:30|5927.4|5918.4|5926.4|5917.4|5927.4|5918.4|5926.4|5917.4|0
1642006960000|2022-01-12 17:02:40|5925.4|5918.4|5927.4|5918.4|5927.4|5918.4|5925.4|5918.4|0
1642006980000|2022-01-12 17:03:00|5924.4|5916.4|5927.4|5916.4|5927.4|5916.4|5923.4|5915.4|6
1642006990000|2022-01-12 17:03:10|5928.4|5917.4|5928.4|5920.4|5928.4|5920.4|5928.4|5917.4|0
1642007000000|2022-01-12 17:03:20|5927.4|5919.4|5925.4|5916.4|5927.4|5919.4|5925.4|5916.4|8
1642007010000|2022-01-12 17:03:30|5927.4|5917.4|5925.4|5916.4|5927.4|5919.4|5925.4|5916.4|0
1642007020000|2022-01-12 17:03:40|5924.4|5915.4|5924.4|5915.4|5924.4|5915.4|5924.4|5915.4|0
1642007030000|2022-01-12 17:03:50|5925.4||5924.4||5925.4||5924.4||0
1642007040000|2022-01-12 17:04:00|5925.4|5917.4|5927.4|5917.4|5927.4|5917.4|5924.4|5917.4|0
1642007050000|2022-01-12 17:04:10|5926.4|5918.4|5926.4|5917.4|5926.4|5918.4|5926.4|5915.4|0
1642007070000|2022-01-12 17:04:30|5927.4||5926.4||5927.4||5925.4||0
1642007080000|2022-01-12 17:04:40|5925.4||5926.4||5926.4||5925.4||0
1642007090000|2022-01-12 17:04:50||5918.4||5918.4||5918.4||5918.4|0
1642007100000|2022-01-12 17:05:00|5927.4|5919.4|5927.4|5919.4|5927.4|5919.4|5926.4|5919.4|8
1642007120000|2022-01-12 17:05:20|5929.4|5920.4|5928.4|5921.4|5929.4|5921.4|5928.4|5920.4|11
1642007140000|2022-01-12 17:05:40|5927.4|5919.4|5927.4|5917.4|5928.4|5919.4|5925.4|5916.4|8
1642007160000|2022-01-12 17:06:00|5926.4||5925.4||5926.4||5925.4||5
1642007170000|2022-01-12 17:06:10|5926.4||5927.4||5927.4||5926.4||0
1642007180000|2022-01-12 17:06:20|5926.4|5919.4|5926.4|5919.4|5926.4|5919.4|5926.4|5919.4|0
1642007190000|2022-01-12 17:06:30|5927.4||5927.4||5927.4||5927.4||1
1642007220000|2022-01-12 17:07:00||5918.4||5919.4||5919.4||5917.4|3
1642007250000|2022-01-12 17:07:30|5925.4|5916.4|5925.4|5916.4|5925.4|5916.4|5925.4|5916.4|7
1642007260000|2022-01-12 17:07:40|5923.4|5915.4|5923.4|5914.4|5923.4|5915.4|5921.4|5912.4|2
1642007270000|2022-01-12 17:07:50|5922.4|5913.4|5922.4|5912.4|5922.4|5913.4|5922.4|5912.4|0
1642007280000|2022-01-12 17:08:00||5913.4||5913.4||5913.4||5913.4|0
1642007300000|2022-01-12 17:08:20|5921.4||5925.4||5925.4||5921.4||2
1642007310000|2022-01-12 17:08:30|5926.4|5916.4|5926.4|5916.4|5926.4|5916.4|5925.4|5916.4|1
1642007330000|2022-01-12 17:08:50|5927.4|5917.4|5928.4|5920.4|5928.4|5920.4|5927.4|5917.4|5
1642007340000|2022-01-12 17:09:00||5921.4||5921.4||5921.4||5921.4|3
1642007350000|2022-01-12 17:09:10|5927.4|5920.4|5927.4|5918.4|5927.4|5920.4|5927.4|5918.4|4
1642007360000|2022-01-12 17:09:20|5926.4||5926.4||5926.4||5926.4||0
1642007370000|2022-01-12 17:09:30|5927.4|5919.4|5927.4|5918.4|5927.4|5919.4|5927.4|5918.4|2
1642007380000|2022-01-12 17:09:40|5929.4|5919.4|5929.4|5919.4|5929.4|5919.4|5929.4|5918.4|3
1642007390000|2022-01-12 17:09:50||5920.4||5921.4||5921.4||5920.4|1
1642007400000|2022-01-12 17:10:00|5930.4|5922.4|5929.4|5921.4|5930.4|5923.4|5929.4|5921.4|12
1642007410000|2022-01-12 17:10:10|5928.4|5920.4|5930.4|5921.4|5930.4|5921.4|5928.4|5920.4|9
1642007420000|2022-01-12 17:10:20|5927.4|5920.4|5927.4|5918.4|5927.4|5921.4|5927.4|5918.4|0
1642007440000|2022-01-12 17:10:40|5928.4||5928.4||5928.4||5928.4||0
1642007450000|2022-01-12 17:10:50|5927.4|5914.4|5926.4|5914.4|5927.4|5914.4|5926.4|5914.4|1
1642007460000|2022-01-12 17:11:00|5925.4||5926.4||5926.4||5924.4||0
1642007490000|2022-01-12 17:11:30|5930.4|5915.4|5930.4|5917.4|5930.4|5917.4|5930.4|5915.4|1
1642007500000|2022-01-12 17:11:40|5927.4|5920.4|5930.4|5920.4|5930.4|5920.4|5927.4|5920.4|1
1642007510000|2022-01-12 17:11:50|5929.4|5921.4|5930.4|5920.4|5930.4|5921.4|5929.4|5920.4|0
1642007520000|2022-01-12 17:12:00|5929.4||5928.4||5929.4||5928.4||1
1642007530000|2022-01-12 17:12:10|5926.4|5916.4|5922.4|5911.4|5926.4|5916.4|5921.4|5911.4|8
1642007540000|2022-01-12 17:12:20|5923.4|5912.4|5924.4|5914.4|5924.4|5914.4|5923.4|5911.4|0
1642007550000|2022-01-12 17:12:30|5926.4|5915.4|5926.4|5917.4|5926.4|5917.4|5925.4|5915.4|1
1642007570000|2022-01-12 17:12:50|5925.4||5926.4||5926.4||5925.4||0
1642007580000|2022-01-12 17:13:00||5918.4||5918.4||5918.4||5918.4|0
1642007590000|2022-01-12 17:13:10||5919.4||5919.4||5919.4||5918.4|4
1642007600000|2022-01-12 17:13:20|5929.4||5926.4||5929.4||5926.4||2
1642007610000|2022-01-12 17:13:30|5925.4|5917.4|5926.4|5917.4|5926.4|5917.4|5925.4|5917.4|6
1642007620000|2022-01-12 17:13:40|5927.4|5918.4|5926.4|5918.4|5927.4|5919.4|5926.4|5918.4|4
1642007630000|2022-01-12 17:13:50|5927.4|5919.4|5927.4|5920.4|5927.4|5920.4|5927.4|5918.4|1
1642007640000|2022-01-12 17:14:00|5928.4|5921.4|5929.4|5922.4|5929.4|5922.4|5928.4|5921.4|5
1642007660000|2022-01-12 17:14:20|5930.4|5923.4|5930.4|5923.4|5930.4|5923.4|5930.4|5923.4|3
1642007670000|2022-01-12 17:14:30|5932.4||5931.4||5932.4||5931.4||1
1642007680000|2022-01-12 17:14:40||5924.4||5924.4||5924.4||5924.4|1
1642007690000|2022-01-12 17:14:50|5932.4|5923.4|5933.4|5923.4|5933.4|5923.4|5932.4|5923.4|9
1642007720000|2022-01-12 17:15:20|5935.4||5935.4||5935.4||5935.4||1
1642007730000|2022-01-12 17:15:30|5936.4||5936.4||5936.4||5936.4||0
1642007740000|2022-01-12 17:15:40|5937.4|5926.4|5938.4|5929.4|5938.4|5929.4|5937.4|5926.4|0
1642007760000|2022-01-12 17:16:00|5940.4||5940.4||5940.4||5940.4||1
1642007770000|2022-01-12 17:16:10|5941.4||5941.4||5941.4||5941.4||6
1642007810000|2022-01-12 17:16:50||5930.4||5933.4||5933.4||5930.4|0
1642007820000|2022-01-12 17:17:00|5942.4||5942.4||5942.4||5942.4||2
1642007830000|2022-01-12 17:17:10|5943.4|5935.4|5943.4|5935.4|5943.4|5935.4|5943.4|5935.4|2
1642007840000|2022-01-12 17:17:20|||||||||2
1642007850000|2022-01-12 17:17:30|5942.4|5934.4|5941.4|5931.4|5942.4|5934.4|5941.4|5931.4|13
1642007860000|2022-01-12 17:17:40|5942.4||5942.4||5942.4||5942.4||0
1642007890000|2022-01-12 17:18:10||5933.4||5933.4||5933.4||5933.4|0
1642007930000|2022-01-12 17:18:50|5944.4|5932.4|5944.4|5933.4|5944.4|5933.4|5944.4|5932.4|6
1642007970000|2022-01-12 17:19:30|5947.4|5937.4|5947.4|5939.4|5947.4|5939.4|5947.4|5937.4|1
1642007980000|2022-01-12 17:19:40|||||||||8
1642007990000|2022-01-12 17:19:50|5946.4|5933.4|5944.4|5933.4|5946.4|5933.4|5944.4|5933.4|5
1642008000000|2022-01-12 17:20:00|5941.4|5935.4|5944.4|5935.4|5944.4|5935.4|5941.4|5935.4|1
1642008010000|2022-01-12 17:20:10||5932.4||5933.4||5933.4||5932.4|0
1642008020000|2022-01-12 17:20:20|5945.4||5946.4||5946.4||5945.4||0
1642008030000|2022-01-12 17:20:30|5948.4||5945.4||5948.4||5945.4||0
1642008050000|2022-01-12 17:20:50||5936.4||5936.4||5936.4||5936.4|0
1642008060000|2022-01-12 17:21:00||5930.4||5927.4||5930.4||5927.4|7
1642008070000|2022-01-12 17:21:10||5928.4||5932.4||5932.4||5928.4|0
1642008090000|2022-01-12 17:21:30|5944.4|5931.4|5942.4|5930.4|5944.4|5931.4|5942.4|5927.4|0
1642008100000|2022-01-12 17:21:40|5943.4|5931.4|5945.4|5934.4|5945.4|5934.4|5943.4|5931.4|1
1642008110000|2022-01-12 17:21:50|5944.4||5944.4||5944.4||5944.4||0
1642008120000|2022-01-12 17:22:00|5945.4||5945.4||5945.4||5945.4||0
1642008130000|2022-01-12 17:22:10|5944.4|5936.4|5945.4|5936.4|5945.4|5936.4|5944.4|5936.4|0
1642008140000|2022-01-12 17:22:20|5944.4||5944.4||5945.4||5944.4||0
1642008150000|2022-01-12 17:22:30|5942.4|5933.4|5942.4|5930.4|5942.4|5933.4|5940.4|5930.4|7
1642008160000|2022-01-12 17:22:40|5941.4||5940.4||5941.4||5940.4||0
1642008170000|2022-01-12 17:22:50|5941.4||5941.4||5941.4||5941.4||0
1642008180000|2022-01-12 17:23:00|5940.4||5940.4||5940.4||5940.4||0
1642008190000|2022-01-12 17:23:10|5941.4||5941.4||5941.4||5941.4||0
1642008200000|2022-01-12 17:23:20|5942.4||5942.4||5942.4||5942.4||1
1642008210000|2022-01-12 17:23:30|5943.4|5933.4|5944.4|5936.4|5946.4|5936.4|5943.4|5933.4|6
1642008220000|2022-01-12 17:23:40|5945.4||5945.4||5945.4||5945.4||1
1642008230000|2022-01-12 17:23:50|5946.4|5937.4|5946.4|5938.4|5946.4|5938.4|5946.4|5937.4|2
1642008240000|2022-01-12 17:24:00|5947.4|5939.4|5947.4|5938.4|5947.4|5939.4|5947.4|5938.4|6
1642008250000|2022-01-12 17:24:10|5946.4|5936.4|5947.4|5937.4|5947.4|5937.4|5946.4|5936.4|8
1642008260000|2022-01-12 17:24:20|5948.4|5941.4|5949.4|5941.4|5949.4|5941.4|5948.4|5941.4|5
1642008290000|2022-01-12 17:24:50||5942.4||5942.4||5942.4||5942.4|1
1642008300000|2022-01-12 17:25:00|5950.4|5943.4|5950.4|5943.4|5950.4|5943.4|5950.4|5943.4|1
1642008310000|2022-01-12 17:25:10|5951.4||5951.4||5951.4||5951.4||1
1642008320000|2022-01-12 17:25:20|5950.4|5944.4|5950.4|5941.4|5950.4|5944.4|5950.4|5941.4|7
1642008330000|2022-01-12 17:25:30|5949.4|5939.4|5946.4|5934.4|5949.4|5939.4|5946.4|5934.4|1
1642008370000|2022-01-12 17:26:10|5948.4|5937.4|5945.4|5934.4|5948.4|5940.4|5945.4|5934.4|7
1642008380000|2022-01-12 17:26:20|5944.4||5944.4||5944.4||5944.4||0
1642008390000|2022-01-12 17:26:30|5946.4||5946.4||5946.4||5946.4||1
1642008410000|2022-01-12 17:26:50|5948.4||5948.4||5949.4||5948.4||0
1642008420000|2022-01-12 17:27:00|5947.4||5947.4||5947.4||5946.4||0
1642008440000|2022-01-12 17:27:20|5946.4||5946.4||5946.4||5946.4||0
1642008450000|2022-01-12 17:27:30|5947.4|5937.4|5947.4|5937.4|5947.4|5937.4|5947.4|5937.4|0
1642008470000|2022-01-12 17:27:50||5938.4||5937.4||5938.4||5937.4|0
1642008480000|2022-01-12 17:28:00|5948.4|5936.4|5948.4|5937.4|5948.4|5938.4|5948.4|5936.4|7
1642008500000|2022-01-12 17:28:20|5947.4|5933.4|5946.4|5932.4|5947.4|5933.4|5946.4|5931.4|0
1642008510000|2022-01-12 17:28:30|5945.4||5945.4||5945.4||5945.4||0
1642008570000|2022-01-12 17:29:30|5946.4||5946.4||5946.4||5946.4||0
1642008780000|2022-01-12 17:33:00|5948.4|5936.4|5948.4|5937.4|5948.4|5937.4|5948.4|5936.4|1
1642008790000|2022-01-12 17:33:10||5936.4||5936.4||5936.4||5936.4|0
1642008800000|2022-01-12 17:33:20||5937.4||5937.4||5938.4||5937.4|0
1642008810000|2022-01-12 17:33:30||5938.4||5937.4||5938.4||5937.4|0
1642008820000|2022-01-12 17:33:40||5938.4||5938.4||5938.4||5937.4|0
1642008830000|2022-01-12 17:33:50||5937.4||5937.4||5938.4||5937.4|0
1642008840000|2022-01-12 17:34:00|5947.4|5936.4|5946.4|5936.4|5947.4|5936.4|5946.4|5936.4|0
1642008850000|2022-01-12 17:34:10|5947.4||5947.4||5947.4||5947.4||0
1642008870000|2022-01-12 17:34:30|5946.4||5946.4||5946.4||5946.4||0
1642008880000|2022-01-12 17:34:40|5947.4||5947.4||5947.4||5946.4||0
1642008890000|2022-01-12 17:34:50|5946.4||5947.4||5947.4||5946.4||0
1642008900000|2022-01-12 17:35:00||5937.4||5937.4||5937.4||5937.4|0
1642008910000|2022-01-12 17:35:10|5946.4|5936.4|5947.4|5937.4|5947.4|5937.4|5946.4|5936.4|0
1642008920000|2022-01-12 17:35:20||5936.4||5937.4||5937.4||5936.4|0
1642008930000|2022-01-12 17:35:30|5946.4|5936.4|5946.4|5936.4|5947.4|5936.4|5946.4|5936.4|0
1642008940000|2022-01-12 17:35:40|5947.4|5937.4|5947.4|5937.4|5947.4|5937.4|5947.4|5937.4|0
1642008950000|2022-01-12 17:35:50|5946.4|5936.4|5946.4|5931.4|5947.4|5938.4|5946.4|5931.4|1
1642008960000|2022-01-12 17:36:00||5932.4||5932.4||5932.4||5932.4|0
1642009000000|2022-01-12 17:36:40||5938.4||5932.4||5938.4||5932.4|2
1642009050000|2022-01-12 17:37:30|5945.4||5945.4||5945.4||5945.4||0
1642009070000|2022-01-12 17:37:50|5946.4||5946.4||5947.4||5946.4||0
1642009080000|2022-01-12 17:38:00|5947.4||5946.4||5947.4||5946.4||0
1642009090000|2022-01-12 17:38:10|5947.4||5946.4||5947.4||5946.4||0
1642009120000|2022-01-12 17:38:40|5947.4||5946.4||5947.4||5946.4||0
1642009130000|2022-01-12 17:38:50|5947.4||5947.4||5947.4||5947.4||0
1642009150000|2022-01-12 17:39:10|5946.4||5947.4||5947.4||5946.4||0
1642009160000|2022-01-12 17:39:20|5946.4||5946.4||5947.4||5946.4||0
1642009170000|2022-01-12 17:39:30|5945.4|5929.4|5943.4|5929.4|5945.4|5930.4|5943.4|5924.4|0
1642009180000|2022-01-12 17:39:40|5942.4||5942.4||5942.4||5942.4||0
1642009190000|2022-01-12 17:39:50|5941.4||5941.4||5941.4||5941.4||0
1642009210000|2022-01-12 17:40:10||5930.4||5931.4||5931.4||5930.4|0
1642009220000|2022-01-12 17:40:20|5940.4|5929.4|5940.4|5929.4|5941.4|5929.4|5940.4|5929.4|0
1642009230000|2022-01-12 17:40:30|5941.4|5924.4|5937.4|5924.4|5941.4|5924.4|5937.4|5924.4|0
1642009240000|2022-01-12 17:40:40|5935.4||5935.4||5935.4||5935.4||0
1642009250000|2022-01-12 17:40:50|5933.4||5933.4||5933.4||5933.4||0
1642009260000|2022-01-12 17:41:00|5937.4||5937.4||5937.4||5937.4||1
1642009270000|2022-01-12 17:41:10|5939.4|5927.4|5939.4|5927.4|5939.4|5927.4|5939.4|5927.4|0
1642009280000|2022-01-12 17:41:20||5931.4||5931.4||5931.4||5931.4|0
1642009290000|2022-01-12 17:41:30|5938.4|5929.4|5938.4|5924.4|5938.4|5929.4|5938.4|5924.4|5
1642009300000|2022-01-12 17:41:40||5925.4||5928.4||5928.4||5925.4|0
1642009310000|2022-01-12 17:41:50|5940.4|5930.4|5940.4|5930.4|5940.4|5930.4|5940.4|5930.4|1
1642009330000|2022-01-12 17:42:10|5942.4||5942.4||5942.4||5942.4||1
1642009340000|2022-01-12 17:42:20|5943.4||5943.4||5943.4||5943.4||0
1642009360000|2022-01-12 17:42:40||5931.4||5932.4||5932.4||5931.4|0
1642009380000|2022-01-12 17:43:00|5944.4||5944.4||5944.4||5944.4||0
1642009400000|2022-01-12 17:43:20|5943.4||5944.4||5944.4||5943.4||0
1642009410000|2022-01-12 17:43:30|5943.4||5944.4||5944.4||5943.4||0
1642009460000|2022-01-12 17:44:20|5943.4|5931.4|5943.4|5931.4|5943.4|5931.4|5943.4|5931.4|0
1642009470000|2022-01-12 17:44:30||5930.4||5924.4||5930.4||5924.4|0
1642009490000|2022-01-12 17:44:50|5940.4|5925.4|5939.4|5925.4|5940.4|5925.4|5939.4|5925.4|0
1642009500000|2022-01-12 17:45:00|5940.4||5940.4||5940.4||5940.4||0
1642009520000|2022-01-12 17:45:20|5942.4||5942.4||5942.4||5942.4||0
1642009540000|2022-01-12 17:45:40|5941.4||5942.4||5942.4||5941.4||0
1642009550000|2022-01-12 17:45:50|5941.4|5926.4|5942.4|5929.4|5942.4|5929.4|5941.4|5926.4|0
1642009560000|2022-01-12 17:46:00|5941.4||5941.4||5941.4||5941.4||0
1642009570000|2022-01-12 17:46:10|5942.4||5941.4||5942.4||5941.4||0
1642009590000|2022-01-12 17:46:30|5940.4|5927.4|5939.4|5926.4|5940.4|5927.4|5939.4|5926.4|0
1642009610000|2022-01-12 17:46:50||5925.4||5924.4||5925.4||5924.4|0
1642009640000|2022-01-12 17:47:20||5925.4||5925.4||5925.4||5924.4|0
1642009660000|2022-01-12 17:47:40|5937.4||5937.4||5937.4||5937.4||0
1642009820000|2022-01-12 17:50:20||5926.4||5927.4||5927.4||5926.4|0
1642009830000|2022-01-12 17:50:30|5939.4|5929.4|5940.4|5929.4|5940.4|5929.4|5939.4|5929.4|0
1642009840000|2022-01-12 17:50:40|5939.4|5928.4|5939.4|5928.4|5939.4|5928.4|5939.4|5927.4|0
1642009850000|2022-01-12 17:50:50||5927.4||5928.4||5928.4||5927.4|0
1642009860000|2022-01-12 17:51:00||5927.4||5928.4||5928.4||5927.4|0
1642009870000|2022-01-12 17:51:10|5940.4||5939.4||5940.4||5939.4||1
1642009890000|2022-01-12 17:51:30||5927.4||5928.4||5928.4||5927.4|0
1642009900000|2022-01-12 17:51:40||5927.4||5927.4||5928.4||5927.4|0
1642009910000|2022-01-12 17:51:50|5938.4|5921.4|5937.4|5924.4|5938.4|5924.4|5937.4|5921.4|1
1642009950000|2022-01-12 17:52:30|5939.4||5939.4||5939.4||5939.4||0
1642009960000|2022-01-12 17:52:40|5938.4||5939.4||5939.4||5938.4||0
1642010050000|2022-01-12 17:54:10|5933.4||5933.4||5933.4||5933.4||0
1642010060000|2022-01-12 17:54:20|5936.4||5939.4||5939.4||5936.4||0
1642010090000|2022-01-12 17:54:50|5938.4||5938.4||5938.4||5938.4||0
1642010100000|2022-01-12 17:55:00|5937.4||5938.4||5938.4||5937.4||0
1642010110000|2022-01-12 17:55:10|5937.4||5938.4||5938.4||5937.4||0
1642010120000|2022-01-12 17:55:20|5937.4||5937.4||5938.4||5937.4||0
1642010130000|2022-01-12 17:55:30|5932.4||5932.4||5932.4||5932.4||1
1642010190000|2022-01-12 17:56:30|5931.4|5922.4|5934.4|5924.4|5934.4|5924.4|5931.4|5922.4|2
1642010200000|2022-01-12 17:56:40|5935.4||5935.4||5935.4||5935.4||0
1642010210000|2022-01-12 17:56:50|5937.4||5937.4||5937.4||5937.4||0
1642010220000|2022-01-12 17:57:00|5936.4||5935.4||5936.4||5935.4||0
1642010250000|2022-01-12 17:57:30|5936.4||5935.4||5936.4||5935.4||0
1642010260000|2022-01-12 17:57:40|5936.4||5936.4||5936.4||5936.4||0
1642010270000|2022-01-12 17:57:50|5935.4||5935.4||5936.4||5935.4||0
1642010280000|2022-01-12 17:58:00|5936.4||5935.4||5936.4||5935.4||0
1642010290000|2022-01-12 17:58:10|5936.4||5935.4||5936.4||5935.4||0
1642010300000|2022-01-12 17:58:20|5936.4||5937.4||5937.4||5935.4||0
1642010330000|2022-01-12 17:58:50|5936.4||5935.4||5936.4||5935.4||0
1642010340000|2022-01-12 17:59:00|5934.4||5934.4||5934.4||5934.4||0
1642010350000|2022-01-12 17:59:10|5935.4||5935.4||5935.4||5935.4||0
1642010370000|2022-01-12 17:59:30|5934.4||5934.4||5934.4||5934.4||0
1642010390000|2022-01-12 17:59:50||5923.4||5922.4||5923.4||5922.4|0
1642010400000|2022-01-12 18:00:00||5923.4||5926.4||5926.4||5922.4|0
1642010410000|2022-01-12 18:00:10||5923.4||5923.4||5926.4||5920.4|3
1642010430000|2022-01-12 18:00:30||5922.4||5923.4||5923.4||5922.4|0
1642010450000|2022-01-12 18:00:50||5924.4||5923.4||5925.4||5923.4|0
1642010460000|2022-01-12 18:01:00||5920.4||5917.4||5920.4||5917.4|0
1642010500000|2022-01-12 18:01:40||5916.4||5917.4||5917.4||5915.4|0
1642010520000|2022-01-12 18:02:00||5916.4||5918.4||5918.4||5915.4|0
1642010560000|2022-01-12 18:02:40|5928.4|5919.4|5927.4|5918.4|5928.4|5919.4|5927.4|5918.4|0
1642010570000|2022-01-12 18:02:50|5928.4||5928.4||5928.4||5928.4||0
1642010580000|2022-01-12 18:03:00|5927.4||5927.4||5927.4||5927.4||0
1642010590000|2022-01-12 18:03:10|5928.4|5919.4|5929.4|5918.4|5930.4|5919.4|5928.4|5918.4|1
1642010640000|2022-01-12 18:04:00|5930.4||5930.4||5930.4||5930.4||0
1642010660000|2022-01-12 18:04:20|5932.4||5934.4||5935.4||5932.4||0
1642010670000|2022-01-12 18:04:30|5933.4||5932.4||5933.4||5932.4||0
1642010710000|2022-01-12 18:05:10|5933.4||5932.4||5933.4||5932.4||0
1642010720000|2022-01-12 18:05:20|5931.4||5931.4||5931.4||5931.4||0
1642010740000|2022-01-12 18:05:40|5930.4||5929.4||5930.4||5929.4||0
1642010750000|2022-01-12 18:05:50|5931.4|5919.4|5931.4|5919.4|5931.4|5919.4|5931.4|5918.4|0
1642010760000|2022-01-12 18:06:00||5918.4||5919.4||5919.4||5918.4|0
1642010770000|2022-01-12 18:06:10|5930.4|5918.4|5929.4|5918.4|5930.4|5919.4|5929.4|5918.4|0
1642010810000|2022-01-12 18:06:50|5931.4|5919.4|5931.4|5919.4|5931.4|5919.4|5930.4|5919.4|0
1642010840000|2022-01-12 18:07:20|5930.4|5918.4|5929.4|5918.4|5931.4|5918.4|5929.4|5918.4|0
1642010860000|2022-01-12 18:07:40|5931.4|5919.4|5931.4|5919.4|5931.4|5919.4|5931.4|5919.4|0
1642010890000|2022-01-12 18:08:10|5930.4||5931.4||5931.4||5930.4||0
1642010930000|2022-01-12 18:08:50|5930.4|5918.4|5929.4|5918.4|5931.4|5918.4|5929.4|5918.4|0
1642010940000|2022-01-12 18:09:00|5930.4|5919.4|5931.4|5919.4|5931.4|5919.4|5930.4|5919.4|0
1642010950000|2022-01-12 18:09:10|5930.4|5918.4|5929.4|5918.4|5930.4|5918.4|5929.4|5918.4|0
1642010980000|2022-01-12 18:09:40|5930.4|5919.4|5930.4|5919.4|5931.4|5919.4|5930.4|5919.4|0
1642010990000|2022-01-12 18:09:50||5918.4||5919.4||5919.4||5918.4|0
1642011010000|2022-01-12 18:10:10|5933.4||5933.4||5933.4||5933.4||1
1642011030000|2022-01-12 18:10:30|5934.4||5934.4||5934.4||5934.4||0
1642011050000|2022-01-12 18:10:50|5933.4||5932.4||5933.4||5932.4||0
1642011060000|2022-01-12 18:11:00|5933.4||5933.4||5933.4||5932.4||0
1642011080000|2022-01-12 18:11:20|5932.4|5918.4|5932.4|5918.4|5932.4|5919.4|5932.4|5918.4|0
1642011090000|2022-01-12 18:11:30||5919.4||5919.4||5919.4||5918.4|0
1642011100000|2022-01-12 18:11:40|5931.4|5918.4|5931.4|5918.4|5931.4|5918.4|5931.4|5918.4|0
1642011120000|2022-01-12 18:12:00|5930.4||5929.4||5930.4||5929.4||0
1642011130000|2022-01-12 18:12:10|5928.4|5917.4|5927.4|5917.4|5928.4|5917.4|5927.4|5917.4|2
1642011150000|2022-01-12 18:12:30|5926.4|5914.4|5924.4|5913.4|5926.4|5914.4|5923.4|5912.4|2
1642011160000|2022-01-12 18:12:40|5923.4||5923.4||5923.4||5923.4||0
1642011170000|2022-01-12 18:12:50|5922.4||5922.4||5923.4||5922.4||0
1642011180000|2022-01-12 18:13:00|5923.4|5909.4|5921.4|5911.4|5923.4|5911.4|5921.4|5908.4|0
1642011190000|2022-01-12 18:13:10||5908.4||5910.4||5910.4||5908.4|0
1642011200000|2022-01-12 18:13:20|5917.4|5911.4|5917.4|5907.4|5917.4|5912.4|5917.4|5907.4|3
1642011210000|2022-01-12 18:13:30|5921.4|5908.4|5921.4|5908.4|5921.4|5908.4|5921.4|5908.4|1
1642011260000|2022-01-12 18:14:20||5907.4||5907.4||5907.4||5907.4|0
1642011270000|2022-01-12 18:14:30||5908.4||5908.4||5908.4||5908.4|0
1642011280000|2022-01-12 18:14:40|5922.4|5909.4|5922.4|5911.4|5922.4|5911.4|5922.4|5909.4|1
1642011310000|2022-01-12 18:15:10|5921.4|5907.4|5919.4|5909.4|5921.4|5909.4|5919.4|5907.4|1
1642011320000|2022-01-12 18:15:20||5907.4||5907.4||5908.4||5907.4|0
1642011360000|2022-01-12 18:16:00|5921.4|5908.4|5921.4|5908.4|5921.4|5908.4|5921.4|5908.4|0
1642011410000|2022-01-12 18:16:50||5909.4||5911.4||5911.4||5909.4|0
1642011480000|2022-01-12 18:18:00||5912.4||5913.4||5913.4||5912.4|0
1642011490000|2022-01-12 18:18:10|5922.4||5921.4||5922.4||5921.4||0
1642011500000|2022-01-12 18:18:20||5911.4||5911.4||5911.4||5911.4|0
1642011530000|2022-01-12 18:18:50|5920.4|5910.4|5919.4|5910.4|5920.4|5910.4|5919.4|5910.4|1
1642011540000|2022-01-12 18:19:00|5918.4|5908.4|5918.4|5909.4|5918.4|5909.4|5918.4|5908.4|0
1642011550000|2022-01-12 18:19:10|5919.4||5919.4||5919.4||5919.4||0
1642011560000|2022-01-12 18:19:20|5921.4|5910.4|5921.4|5911.4|5921.4|5911.4|5920.4|5910.4|0
1642011580000|2022-01-12 18:19:40|5922.4||5922.4||5922.4||5922.4||0
1642011600000|2022-01-12 18:20:00|5921.4||5922.4||5922.4||5921.4||0
1642011610000|2022-01-12 18:20:10|5921.4||5921.4||5921.4||5921.4||0
1642011620000|2022-01-12 18:20:20|5922.4||5922.4||5922.4||5922.4||0
1642011630000|2022-01-12 18:20:30|5921.4||5921.4||5921.4||5921.4||0
1642011640000|2022-01-12 18:20:40||5909.4||5909.4||5909.4||5909.4|0
1642011650000|2022-01-12 18:20:50|5922.4||5922.4||5922.4||5922.4||0
1642011730000|2022-01-12 18:22:10|5921.4||5921.4||5921.4||5921.4||0
1642011750000|2022-01-12 18:22:30|5920.4||5919.4||5920.4||5919.4||0
1642011760000|2022-01-12 18:22:40|5921.4||5921.4||5921.4||5921.4||0
1642011800000|2022-01-12 18:23:20|5920.4||5919.4||5920.4||5919.4||0
1642011810000|2022-01-12 18:23:30|5920.4||5921.4||5921.4||5920.4||0
1642011920000|2022-01-12 18:25:20|5922.4||5922.4||5922.4||5922.4||0
1642011980000|2022-01-12 18:26:20||5910.4||5910.4||5910.4||5910.4|0
1642011990000|2022-01-12 18:26:30|5921.4||5921.4||5921.4||5921.4||0
1642012020000|2022-01-12 18:27:00|5922.4||5922.4||5922.4||5922.4||1
1642012040000|2022-01-12 18:27:20||5909.4||5910.4||5910.4||5909.4|0
1642012100000|2022-01-12 18:28:20||5909.4||5909.4||5909.4||5909.4|0
1642012110000|2022-01-12 18:28:30||5910.4||5910.4||5910.4||5910.4|0
1642012150000|2022-01-12 18:29:10|5921.4||5921.4||5921.4||5921.4||0
1642012160000|2022-01-12 18:29:20|5920.4|5909.4|5919.4|5907.4|5921.4|5909.4|5919.4|5907.4|1
1642012230000|2022-01-12 18:30:30|5918.4||5917.4||5918.4||5917.4||0
1642012240000|2022-01-12 18:30:40|5919.4|5908.4|5919.4|5907.4|5919.4|5910.4|5919.4|5907.4|0
1642012250000|2022-01-12 18:30:50|5915.4|5908.4|5915.4|5908.4|5915.4|5908.4|5915.4|5907.4|3
1642012260000|2022-01-12 18:31:00|5919.4||5919.4||5919.4||5919.4||1
1642012300000|2022-01-12 18:31:40||5907.4||5907.4||5907.4||5907.4|0
1642012310000|2022-01-12 18:31:50||5908.4||5908.4||5908.4||5908.4|0
1642012340000|2022-01-12 18:32:20||5907.4||5910.4||5910.4||5907.4|0
1642012400000|2022-01-12 18:33:20|5922.4|5911.4|5922.4|5910.4|5922.4|5911.4|5922.4|5910.4|2
1642012410000|2022-01-12 18:33:30||5907.4||5910.4||5910.4||5907.4|2
1642012420000|2022-01-12 18:33:40||5911.4||5910.4||5911.4||5910.4|0
1642012430000|2022-01-12 18:33:50||5911.4||5910.4||5911.4||5910.4|0
1642012470000|2022-01-12 18:34:30||5909.4||5910.4||5910.4||5909.4|0
1642012500000|2022-01-12 18:35:00||5908.4||5908.4||5908.4||5908.4|0
1642012520000|2022-01-12 18:35:20||5907.4||5907.4||5907.4||5907.4|0
1642012570000|2022-01-12 18:36:10||5906.4||5906.4||5906.4||5906.4|0
1642012580000|2022-01-12 18:36:20|5921.4||5918.4||5921.4||5918.4||0
1642012650000|2022-01-12 18:37:30|5917.4||5917.4||5917.4||5916.4||0
1642012660000|2022-01-12 18:37:40|5916.4|5907.4|5916.4|5906.4|5916.4|5907.4|5916.4|5906.4|0
1642012680000|2022-01-12 18:38:00||5907.4||5907.4||5907.4||5907.4|0
1642012740000|2022-01-12 18:39:00|5917.4||5917.4||5917.4||5917.4||1
1642012750000|2022-01-12 18:39:10|5918.4||5919.4||5919.4||5918.4||0
1642012760000|2022-01-12 18:39:20|5920.4||5922.4||5922.4||5920.4||0
1642012810000|2022-01-12 18:40:10|5921.4|5906.4|5919.4|5906.4|5921.4|5906.4|5919.4|5906.4|0
1642012830000|2022-01-12 18:40:30||5907.4||5906.4||5907.4||5906.4|0
1642012840000|2022-01-12 18:40:40||5907.4||5907.4||5907.4||5906.4|0
1642012850000|2022-01-12 18:40:50||5906.4||5906.4||5907.4||5906.4|0
1642012860000|2022-01-12 18:41:00|5921.4|5907.4|5921.4|5907.4|5921.4|5907.4|5921.4|5907.4|0
1642012880000|2022-01-12 18:41:20|5922.4|5908.4|5922.4|5909.4|5922.4|5909.4|5922.4|5908.4|0
1642012890000|2022-01-12 18:41:30||5910.4||5911.4||5911.4||5909.4|0
1642012940000|2022-01-12 18:42:20||5909.4||5909.4||5910.4||5909.4|0
1642012990000|2022-01-12 18:43:10|5921.4||5921.4||5921.4||5921.4||0
1642013000000|2022-01-12 18:43:20||5907.4||5907.4||5907.4||5907.4|0
1642013020000|2022-01-12 18:43:40|5920.4||5921.4||5921.4||5920.4||0
1642013030000|2022-01-12 18:43:50|5920.4||5921.4||5921.4||5920.4||0
1642013040000|2022-01-12 18:44:00|5920.4||5921.4||5921.4||5920.4||0
1642013070000|2022-01-12 18:44:30||5910.4||5910.4||5910.4||5910.4|0
1642013100000|2022-01-12 18:45:00|5920.4|5909.4|5919.4|5907.4|5920.4|5912.4|5919.4|5907.4|1
1642013110000|2022-01-12 18:45:10|5920.4||5921.4||5921.4||5920.4||0
1642013120000|2022-01-12 18:45:20|5920.4||5921.4||5921.4||5920.4||0
1642013140000|2022-01-12 18:45:40|5922.4|5908.4|5922.4|5909.4|5922.4|5909.4|5922.4|5908.4|0
1642013180000|2022-01-12 18:46:20||5910.4||5909.4||5911.4||5909.4|0
1642013430000|2022-01-12 18:50:30|5921.4|5908.4|5921.4|5907.4|5921.4|5909.4|5921.4|5906.4|0
1642013440000|2022-01-12 18:50:40||5906.4||5906.4||5907.4||5906.4|0
1642013450000|2022-01-12 18:50:50||5907.4||5906.4||5907.4||5906.4|0
1642013470000|2022-01-12 18:51:10||5907.4||5906.4||5907.4||5906.4|0
1642013480000|2022-01-12 18:51:20||5907.4||5908.4||5908.4||5906.4|0
1642013490000|2022-01-12 18:51:30|5922.4|5909.4|5922.4|5909.4|5922.4|5910.4|5922.4|5907.4|0
1642013510000|2022-01-12 18:51:50||5908.4||5908.4||5908.4||5908.4|0
1642013520000|2022-01-12 18:52:00||5907.4||5907.4||5907.4||5907.4|0
1642013530000|2022-01-12 18:52:10|5921.4|5906.4|5921.4|5906.4|5921.4|5907.4|5921.4|5906.4|0
1642013540000|2022-01-12 18:52:20||5907.4||5907.4||5907.4||5906.4|0
1642013550000|2022-01-12 18:52:30||5906.4||5906.4||5907.4||5906.4|0
1642013560000|2022-01-12 18:52:40||5907.4||5907.4||5907.4||5907.4|0
1642013570000|2022-01-12 18:52:50|5919.4|5906.4|5919.4|5906.4|5919.4|5907.4|5919.4|5906.4|0
1642013580000|2022-01-12 18:53:00|5921.4|5907.4|5920.4|5907.4|5921.4|5907.4|5920.4|5906.4|0
1642013590000|2022-01-12 18:53:10|5921.4|5908.4|5921.4|5907.4|5921.4|5909.4|5921.4|5907.4|0
1642013600000|2022-01-12 18:53:20|5922.4||5922.4||5922.4||5922.4||0
1642013650000|2022-01-12 18:54:10|5920.4||5920.4||5920.4||5920.4||0
1642013670000|2022-01-12 18:54:30|5922.4||5921.4||5922.4||5921.4||0
1642013720000|2022-01-12 18:55:20|5922.4||5922.4||5922.4||5922.4||0
1642013740000|2022-01-12 18:55:40|5921.4||5919.4||5921.4||5919.4||0
1642013750000|2022-01-12 18:55:50|5920.4||5920.4||5920.4||5920.4||0
1642013760000|2022-01-12 18:56:00|5922.4||5922.4||5922.4||5921.4||0
1642013810000|2022-01-12 18:56:50||5906.4||5906.4||5906.4||5906.4|0
1642013890000|2022-01-12 18:58:10|5920.4||5920.4||5920.4||5920.4||0
1642013940000|2022-01-12 18:59:00|5922.4|5904.4|5921.4|5904.4|5922.4|5904.4|5921.4|5904.4|3
1642013970000|2022-01-12 18:59:30||5902.4||5903.4||5903.4||5902.4|0
1642013980000|2022-01-12 18:59:40|5922.4||5922.4||5922.4||5922.4||0
1642013990000|2022-01-12 18:59:50|5922.9|5902.9|5922.9|5902.9|5922.9|5902.9|5922.9|5902.9|0
1642040100000|2022-01-13 02:15:00|5869.9|5865.9|5867.4|5863.4|5870.9|5866.9|5865.4|5861.4|44
1642040110000|2022-01-13 02:15:10|5866.9|5862.9|5866.9|5862.9|5867.4|5863.4|5864.4|5860.4|10
1642040120000|2022-01-13 02:15:20|5867.4|5863.4|5866.9|5862.9|5868.4|5864.4|5865.9|5861.9|4
1642040130000|2022-01-13 02:15:30|5866.4|5862.4|5867.9|5863.9|5867.9|5863.9|5865.9|5861.9|10
1642040140000|2022-01-13 02:15:40|5868.4|5864.4|5866.4|5862.4|5869.9|5865.9|5866.4|5862.4|11
1642040150000|2022-01-13 02:15:50|5866.9|5862.9|5865.9|5861.9|5866.9|5862.9|5865.9|5861.9|4
1642040160000|2022-01-13 02:16:00|5864.9|5860.9|5861.9|5857.9|5865.4|5861.4|5860.4|5856.4|67
1642040170000|2022-01-13 02:16:10|5861.4|5857.4|5865.4|5861.4|5865.4|5861.4|5861.4|5857.4|26
1642040180000|2022-01-13 02:16:20|5865.9|5861.9|5870.9|5866.9|5870.9|5866.9|5865.4|5861.4|17
1642040190000|2022-01-13 02:16:30|5869.4|5865.4|5869.4|5865.4|5871.9|5867.9|5868.9|5864.9|37
1642040200000|2022-01-13 02:16:40|5869.9|5865.9|5871.4|5867.4|5871.4|5867.4|5868.9|5864.9|14
1642040210000|2022-01-13 02:16:50|5871.9|5867.9|5867.4|5863.4|5871.9|5867.9|5867.4|5863.4|18
1642040220000|2022-01-13 02:17:00|5866.9|5862.9|5867.4|5863.4|5868.4|5864.4|5866.9|5862.9|4
1642040230000|2022-01-13 02:17:10|5867.9|5863.9|5868.4|5864.4|5869.9|5865.9|5867.9|5863.9|0
1642040240000|2022-01-13 02:17:20|5867.9|5863.9|5869.4|5865.4|5869.4|5865.4|5867.4|5863.4|1
1642040250000|2022-01-13 02:17:30|5868.9|5864.9|5870.4|5866.4|5870.4|5866.4|5868.4|5864.4|2
1642040260000|2022-01-13 02:17:40|5870.9|5866.9|5871.9|5867.9|5871.9|5867.9|5870.4|5866.4|5
1642040270000|2022-01-13 02:17:50|5872.4|5868.4|5873.4|5869.4|5874.4|5870.4|5871.9|5867.9|8
1642040280000|2022-01-13 02:18:00|5872.9|5868.9|5868.4|5864.4|5872.9|5868.9|5867.9|5863.9|8
1642040290000|2022-01-13 02:18:10|5867.9|5863.9|5864.9|5860.9|5867.9|5863.9|5864.4|5860.4|19
1642040300000|2022-01-13 02:18:20|5864.4|5860.4|5864.4|5860.4|5865.4|5861.4|5863.4|5859.4|2
1642040310000|2022-01-13 02:18:30|5864.9|5860.9|5864.4|5860.4|5865.9|5861.9|5863.9|5859.9|2
1642040320000|2022-01-13 02:18:40|5864.9|5860.9|5863.9|5859.9|5865.4|5861.4|5863.9|5859.9|0
1642040330000|2022-01-13 02:18:50|5863.4|5859.4|5861.9|5857.9|5863.4|5859.4|5861.4|5857.4|27
1642040340000|2022-01-13 02:19:00|5861.4|5857.4|5862.4|5858.4|5863.9|5859.9|5861.4|5857.4|16
1642040350000|2022-01-13 02:19:10|5861.9|5857.9|5857.9|5853.9|5861.9|5857.9|5857.9|5853.9|6
1642040360000|2022-01-13 02:19:20|5857.4|5853.4|5857.4|5853.4|5857.9|5853.9|5854.9|5850.9|41
1642040370000|2022-01-13 02:19:30|5856.9|5852.9|5858.4|5854.4|5859.4|5855.4|5856.4|5852.4|4
1642040380000|2022-01-13 02:19:40|5857.9|5853.9|5856.9|5852.9|5858.4|5854.4|5855.9|5851.9|11
1642040390000|2022-01-13 02:19:50|5856.4|5852.4|5856.4|5852.4|5858.9|5854.9|5856.4|5852.4|3
1642040400000|2022-01-13 02:20:00|5857.4|5853.4|5860.4|5856.4|5860.9|5856.9|5856.4|5852.4|16
1642040410000|2022-01-13 02:20:10|5860.9|5856.9|5858.4|5854.4|5860.9|5856.9|5857.4|5853.4|3
1642040420000|2022-01-13 02:20:20|5857.9|5853.9|5859.4|5855.4|5860.4|5856.4|5857.9|5853.9|1
1642040430000|2022-01-13 02:20:30|5858.9|5854.9|5856.4|5852.4|5858.9|5854.9|5855.9|5851.9|0
1642040440000|2022-01-13 02:20:40|5855.9|5851.9|5853.9|5849.9|5856.4|5852.4|5853.9|5849.9|0
1642040450000|2022-01-13 02:20:50|5854.9|5850.9|5855.4|5851.4|5856.4|5852.4|5854.9|5850.9|0
1642040460000|2022-01-13 02:21:00|5854.9|5850.9|5855.9|5851.9|5855.9|5851.9|5853.4|5849.4|2
1642040470000|2022-01-13 02:21:10|5856.4|5852.4|5855.9|5851.9|5856.4|5852.4|5854.4|5850.4|2
1642040480000|2022-01-13 02:21:20|5855.4|5851.4|5854.9|5850.9|5855.4|5851.4|5854.4|5850.4|26
1642040490000|2022-01-13 02:21:30|5855.4|5851.4|5854.9|5850.9|5855.4|5851.4|5853.4|5849.4|22
1642040500000|2022-01-13 02:21:40|5855.4|5851.4|5853.4|5849.4|5855.4|5851.4|5852.9|5848.9|55
1642040510000|2022-01-13 02:21:50|5852.9|5848.9|5851.4|5847.4|5853.4|5849.4|5851.4|5847.4|38
1642040520000|2022-01-13 02:22:00|5851.9|5847.9|5857.4|5853.4|5857.4|5853.4|5851.9|5847.9|17
1642040530000|2022-01-13 02:22:10|5856.9|5852.9|5858.9|5854.9|5859.9|5855.9|5856.9|5852.9|18
1642040540000|2022-01-13 02:22:20|5858.4|5854.4|5857.4|5853.4|5859.9|5855.9|5857.4|5853.4|7
1642040550000|2022-01-13 02:22:30|5858.4|5854.4|5859.4|5855.4|5859.4|5855.4|5858.4|5854.4|5
1642040560000|2022-01-13 02:22:40|5859.9|5855.9|5858.4|5854.4|5859.9|5855.9|5858.4|5854.4|2
1642040570000|2022-01-13 02:22:50|5858.9|5854.9|5859.9|5855.9|5859.9|5855.9|5856.9|5852.9|10
1642040580000|2022-01-13 02:23:00|5859.4|5855.4|5857.9|5853.9|5859.9|5855.9|5857.9|5853.9|6
1642040590000|2022-01-13 02:23:10|5858.4|5854.4|5860.9|5856.9|5860.9|5856.9|5857.9|5853.9|3
1642040600000|2022-01-13 02:23:20|5861.4|5857.4|5862.9|5858.9|5862.9|5858.9|5860.4|5856.4|6
1642040610000|2022-01-13 02:23:30|5862.4|5858.4|5862.9|5858.9|5862.9|5858.9|5861.4|5857.4|7
1642040620000|2022-01-13 02:23:40|5863.4|5859.4|5862.9|5858.9|5863.9|5859.9|5861.4|5857.4|4
1642040630000|2022-01-13 02:23:50|5862.4|5858.4|5863.4|5859.4|5863.9|5859.9|5860.9|5856.9|5
1642040640000|2022-01-13 02:24:00|5862.9|5858.9|5863.4|5859.4|5864.4|5860.4|5862.4|5858.4|6
1642040650000|2022-01-13 02:24:10|5863.9|5859.9|5863.4|5859.4|5864.9|5860.9|5862.9|5858.9|5
1642040660000|2022-01-13 02:24:20|5863.9|5859.9|5863.4|5859.4|5864.9|5860.9|5863.4|5859.4|1
1642040670000|2022-01-13 02:24:30|5863.9|5859.9|5863.4|5859.4|5864.9|5860.9|5861.4|5857.4|14
1642040680000|2022-01-13 02:24:40|5862.9|5858.9|5862.9|5858.9|5864.9|5860.9|5862.4|5858.4|12
1642040690000|2022-01-13 02:24:50|5861.4|5857.4|5860.9|5856.9|5862.4|5858.4|5860.4|5856.4|18
1642040700000|2022-01-13 02:25:00|5860.4|5856.4|5861.4|5857.4|5863.9|5859.9|5860.4|5856.4|26
1642040710000|2022-01-13 02:25:10|5860.9|5856.9|5859.4|5855.4|5861.4|5857.4|5858.9|5854.9|1
1642040720000|2022-01-13 02:25:20|5859.9|5855.9|5861.4|5857.4|5861.4|5857.4|5859.9|5855.9|7
1642040730000|2022-01-13 02:25:30|5860.9|5856.9|5861.4|5857.4|5861.4|5857.4|5859.4|5855.4|1
1642040740000|2022-01-13 02:25:40|5861.9|5857.9|5862.4|5858.4|5862.9|5858.9|5860.9|5856.9|1
1642040750000|2022-01-13 02:25:50|5862.9|5858.9|5860.9|5856.9|5862.9|5858.9|5860.9|5856.9|5
1642040760000|2022-01-13 02:26:00|5861.4|5857.4|5857.9|5853.9|5861.9|5857.9|5857.4|5853.4|6
1642040770000|2022-01-13 02:26:10|5857.4|5853.4|5858.4|5854.4|5858.9|5854.9|5856.9|5852.9|9
1642040780000|2022-01-13 02:26:20|5857.9|5853.9|5855.9|5851.9|5857.9|5853.9|5854.9|5850.9|15
1642040790000|2022-01-13 02:26:30|5855.4|5851.4|5856.9|5852.9|5856.9|5852.9|5854.4|5850.4|19
1642040800000|2022-01-13 02:26:40|5857.9|5853.9|5855.9|5851.9|5857.9|5853.9|5855.4|5851.4|10
1642040810000|2022-01-13 02:26:50|5856.4|5852.4|5857.9|5853.9|5858.4|5854.4|5855.4|5851.4|14
1642040820000|2022-01-13 02:27:00|5857.4|5853.4|5859.9|5855.9|5859.9|5855.9|5855.9|5851.9|13
1642040830000|2022-01-13 02:27:10|5859.4|5855.4|5859.4|5855.4|5860.9|5856.9|5858.4|5854.4|7
1642040840000|2022-01-13 02:27:20|5858.9|5854.9|5860.4|5856.4|5860.9|5856.9|5858.9|5854.9|4
1642040850000|2022-01-13 02:27:30|5859.9|5855.9|5856.9|5852.9|5860.4|5856.4|5856.4|5852.4|4
1642040860000|2022-01-13 02:27:40|5857.4|5853.4|5857.4|5853.4|5858.4|5854.4|5856.4|5852.4|6
1642040870000|2022-01-13 02:27:50|5857.9|5853.9|5858.9|5854.9|5859.9|5855.9|5857.9|5853.9|3
1642040880000|2022-01-13 02:28:00|5859.4|5855.4|5860.9|5856.9|5860.9|5856.9|5857.9|5853.9|9
1642040890000|2022-01-13 02:28:10|5861.9|5857.9|5863.9|5859.9|5863.9|5859.9|5861.9|5857.9|25
1642040900000|2022-01-13 02:28:20|5862.4|5858.4|5865.4|5861.4|5866.4|5862.4|5862.4|5858.4|19
1642040910000|2022-01-13 02:28:30|5864.9|5860.9|5866.9|5862.9|5866.9|5862.9|5864.9|5860.9|4
1642040920000|2022-01-13 02:28:40|5866.4|5862.4|5867.9|5863.9|5868.4|5864.4|5866.4|5862.4|10
1642040930000|2022-01-13 02:28:50|5867.4|5863.4|5867.4|5863.4|5867.9|5863.9|5867.4|5863.4|0
1642040940000|2022-01-13 02:29:00|5867.9|5863.9|5867.9|5863.9|5867.9|5863.9|5865.4|5861.4|7
1642040950000|2022-01-13 02:29:10|5868.4|5864.4|5867.9|5863.9|5868.4|5864.4|5867.4|5863.4|10
1642040960000|2022-01-13 02:29:20|5867.4|5863.4|5867.9|5863.9|5868.4|5864.4|5866.9|5862.9|12
1642040970000|2022-01-13 02:29:30|5867.4|5863.4|5866.4|5862.4|5867.4|5863.4|5865.9|5861.9|18
1642040980000|2022-01-13 02:29:40|5866.9|5862.9|5865.4|5861.4|5867.4|5863.4|5865.4|5861.4|12
1642040990000|2022-01-13 02:29:50|5865.9|5861.9|5866.4|5862.4|5867.9|5863.9|5865.4|5861.4|19
1642041000000|2022-01-13 02:30:00|5866.9|5862.9|5865.4|5861.4|5866.9|5862.9|5864.4|5860.4|3
1642041010000|2022-01-13 02:30:10|5864.9|5860.9|5859.9|5855.9|5864.9|5860.9|5859.9|5855.9|7
1642041020000|2022-01-13 02:30:20|5860.4|5856.4|5862.9|5858.9|5862.9|5858.9|5859.9|5855.9|6
1642041030000|2022-01-13 02:30:30|5864.4|5860.4|5863.4|5859.4|5865.4|5861.4|5863.4|5859.4|13
1642041040000|2022-01-13 02:30:40|5863.9|5859.9|5863.4|5859.4|5864.4|5860.4|5862.4|5858.4|6
1642041050000|2022-01-13 02:30:50|5863.9|5859.9|5863.4|5859.4|5865.4|5861.4|5862.4|5858.4|3
1642041060000|2022-01-13 02:31:00|5863.9|5859.9|5863.4|5859.4|5864.9|5860.9|5863.4|5859.4|0
1642041070000|2022-01-13 02:31:10|5863.9|5859.9|5864.4|5860.4|5865.9|5861.9|5863.4|5859.4|15
1642041080000|2022-01-13 02:31:20|5864.9|5860.9|5864.9|5860.9|5865.4|5861.4|5863.4|5859.4|0
1642041090000|2022-01-13 02:31:30|5865.4|5861.4|5863.9|5859.9|5865.4|5861.4|5863.9|5859.9|1
1642041100000|2022-01-13 02:31:40|5863.4|5859.4|5859.4|5855.4|5863.4|5859.4|5859.4|5855.4|14
1642041110000|2022-01-13 02:31:50|5858.4|5854.4|5855.9|5851.9|5858.4|5854.4|5855.9|5851.9|11
1642041120000|2022-01-13 02:32:00|5856.4|5852.4|5855.4|5851.4|5856.4|5852.4|5853.9|5849.9|5
1642041130000|2022-01-13 02:32:10|5854.9|5850.9|5855.4|5851.4|5855.4|5851.4|5853.9|5849.9|3
1642041140000|2022-01-13 02:32:20|5854.9|5850.9|5854.9|5850.9|5855.9|5851.9|5854.4|5850.4|2
1642041150000|2022-01-13 02:32:30|5855.9|5851.9|5854.4|5850.4|5857.9|5853.9|5854.4|5850.4|15
1642041160000|2022-01-13 02:32:40|5853.9|5849.9|5853.4|5849.4|5854.9|5850.9|5852.9|5848.9|9
1642041170000|2022-01-13 02:32:50|5853.9|5849.9|5850.4|5846.4|5853.9|5849.9|5850.4|5846.4|15
1642041180000|2022-01-13 02:33:00|5850.9|5846.9|5850.4|5846.4|5851.9|5847.9|5849.4|5845.4|11
1642041190000|2022-01-13 02:33:10|5849.9|5845.9|5850.4|5846.4|5851.9|5847.9|5849.9|5845.9|5
1642041200000|2022-01-13 02:33:20|5850.9|5846.9|5852.4|5848.4|5852.4|5848.4|5850.9|5846.9|5
1642041210000|2022-01-13 02:33:30|5852.9|5848.9|5855.4|5851.4|5855.9|5851.9|5852.9|5848.9|6
1642041220000|2022-01-13 02:33:40|5854.9|5850.9|5854.4|5850.4|5856.4|5852.4|5854.4|5850.4|9
1642041230000|2022-01-13 02:33:50|5854.9|5850.9|5856.4|5852.4|5856.9|5852.9|5854.4|5850.4|4
1642041240000|2022-01-13 02:34:00|5856.9|5852.9|5856.4|5852.4|5858.4|5854.4|5855.4|5851.4|7
1642041250000|2022-01-13 02:34:10|5856.9|5852.9|5857.4|5853.4|5857.4|5853.4|5856.4|5852.4|0
1642041260000|2022-01-13 02:34:20|5856.9|5852.9|5857.4|5853.4|5857.4|5853.4|5856.9|5852.9|1
1642041270000|2022-01-13 02:34:30|5857.9|5853.9|5856.4|5852.4|5858.9|5854.9|5856.4|5852.4|14
1642041280000|2022-01-13 02:34:40|5855.9|5851.9|5856.4|5852.4|5856.9|5852.9|5854.9|5850.9|5
1642041290000|2022-01-13 02:34:50|5856.9|5852.9|5855.4|5851.4|5856.9|5852.9|5855.4|5851.4|2
1642041300000|2022-01-13 02:35:00|5857.4|5853.4|5856.9|5852.9|5857.9|5853.9|5855.4|5851.4|7
1642041310000|2022-01-13 02:35:10|5856.4|5852.4|5856.4|5852.4|5857.9|5853.9|5855.9|5851.9|2
1642041320000|2022-01-13 02:35:20|5856.9|5852.9|5855.4|5851.4|5857.9|5853.9|5855.4|5851.4|21
1642041330000|2022-01-13 02:35:30|5854.9|5850.9|5854.9|5850.9|5856.4|5852.4|5854.4|5850.4|19
1642041340000|2022-01-13 02:35:40|5854.4|5850.4|5856.4|5852.4|5857.4|5853.4|5853.9|5849.9|1
1642041350000|2022-01-13 02:35:50|5856.9|5852.9|5858.9|5854.9|5858.9|5854.9|5855.9|5851.9|21
1642041360000|2022-01-13 02:36:00|5858.4|5854.4|5857.9|5853.9|5859.4|5855.4|5856.9|5852.9|1
1642041370000|2022-01-13 02:36:10|5857.4|5853.4|5858.4|5854.4|5858.4|5854.4|5856.9|5852.9|1
1642041380000|2022-01-13 02:36:20|5858.9|5854.9|5858.9|5854.9|5858.9|5854.9|5858.4|5854.4|1
1642041390000|2022-01-13 02:36:30|5859.4|5855.4|5859.4|5855.4|5860.4|5856.4|5859.4|5855.4|2
1642041400000|2022-01-13 02:36:40|5859.9|5855.9|5860.9|5856.9|5860.9|5856.9|5859.9|5855.9|3
1642041410000|2022-01-13 02:36:50|5860.4|5856.4|5860.4|5856.4|5860.9|5856.9|5859.9|5855.9|2
1642041420000|2022-01-13 02:37:00|5860.9|5856.9|5861.4|5857.4|5861.9|5857.9|5860.9|5856.9|17
1642041430000|2022-01-13 02:37:10|5861.9|5857.9|5862.4|5858.4|5862.9|5858.9|5860.9|5856.9|10
1642041440000|2022-01-13 02:37:20|5862.9|5858.9|5861.9|5857.9|5863.4|5859.4|5861.9|5857.9|16
1642041450000|2022-01-13 02:37:30|5862.4|5858.4|5864.4|5860.4|5865.4|5861.4|5862.4|5858.4|19
1642041460000|2022-01-13 02:37:40|5864.9|5860.9|5863.9|5859.9|5865.4|5861.4|5863.9|5859.9|8
1642041470000|2022-01-13 02:37:50|5864.4|5860.4|5861.9|5857.9|5864.4|5860.4|5861.4|5857.4|11
1642041480000|2022-01-13 02:38:00|5860.9|5856.9|5861.4|5857.4|5861.9|5857.9|5859.9|5855.9|10
1642041490000|2022-01-13 02:38:10|5860.9|5856.9|5863.4|5859.4|5863.4|5859.4|5860.4|5856.4|2
1642041500000|2022-01-13 02:38:20|5862.9|5858.9|5865.9|5861.9|5866.4|5862.4|5862.9|5858.9|11
1642041510000|2022-01-13 02:38:30|5866.4|5862.4|5866.9|5862.9|5867.9|5863.9|5866.4|5862.4|12
1642041520000|2022-01-13 02:38:40|5865.9|5861.9|5866.9|5862.9|5868.4|5864.4|5865.9|5861.9|5
1642041530000|2022-01-13 02:38:50|5865.9|5861.9|5864.4|5860.4|5865.9|5861.9|5863.9|5859.9|12
1642041540000|2022-01-13 02:39:00|5863.9|5859.9|5863.9|5859.9|5864.4|5860.4|5862.4|5858.4|10
1642041550000|2022-01-13 02:39:10|5864.4|5860.4|5865.9|5861.9|5865.9|5861.9|5864.4|5860.4|17
1642041560000|2022-01-13 02:39:20|5866.4|5862.4|5865.4|5861.4|5866.4|5862.4|5864.9|5860.9|9
1642041570000|2022-01-13 02:39:30|5864.9|5860.9|5863.9|5859.9|5865.9|5861.9|5863.4|5859.4|5
1642041580000|2022-01-13 02:39:40|5864.4|5860.4|5866.4|5862.4|5866.9|5862.9|5864.4|5860.4|8
1642041590000|2022-01-13 02:39:50|5865.9|5861.9|5863.9|5859.9|5865.9|5861.9|5862.4|5858.4|5
1642041600000|2022-01-13 02:40:00|5864.4|5860.4|5864.4|5860.4|5865.9|5861.9|5863.9|5859.9|3
1642041610000|2022-01-13 02:40:10|5863.9|5859.9|5863.4|5859.4|5864.4|5860.4|5863.4|5859.4|1
1642041620000|2022-01-13 02:40:20|5863.9|5859.9|5862.9|5858.9|5864.9|5860.9|5862.9|5858.9|14
1642041630000|2022-01-13 02:40:30|5863.4|5859.4|5862.4|5858.4|5863.4|5859.4|5862.4|5858.4|9
1642041640000|2022-01-13 02:40:40|5861.9|5857.9|5861.4|5857.4|5861.9|5857.9|5859.9|5855.9|4
1642041650000|2022-01-13 02:40:50|5860.9|5856.9|5860.4|5856.4|5861.4|5857.4|5859.4|5855.4|1
1642041660000|2022-01-13 02:41:00|5859.9|5855.9|5858.4|5854.4|5860.4|5856.4|5858.4|5854.4|11
1642041670000|2022-01-13 02:41:10|5858.9|5854.9|5853.4|5849.4|5858.9|5854.9|5852.9|5848.9|18
1642041680000|2022-01-13 02:41:20|5852.9|5848.9|5853.9|5849.9|5853.9|5849.9|5852.4|5848.4|3
1642041690000|2022-01-13 02:41:30|5854.9|5850.9|5854.4|5850.4|5855.4|5851.4|5853.4|5849.4|4
1642041700000|2022-01-13 02:41:40|5853.9|5849.9|5855.4|5851.4|5855.4|5851.4|5852.9|5848.9|13
1642041710000|2022-01-13 02:41:50|5854.9|5850.9|5854.4|5850.4|5856.4|5852.4|5854.4|5850.4|13
1642041720000|2022-01-13 02:42:00|5853.9|5849.9|5853.9|5849.9|5853.9|5849.9|5852.9|5848.9|3
1642041730000|2022-01-13 02:42:10|5854.4|5850.4|5854.9|5850.9|5856.4|5852.4|5854.4|5850.4|10
1642041740000|2022-01-13 02:42:20|5854.4|5850.4|5853.4|5849.4|5855.9|5851.9|5853.4|5849.4|4
1642041750000|2022-01-13 02:42:30|5853.9|5849.9|5855.4|5851.4|5855.4|5851.4|5852.9|5848.9|6
1642041760000|2022-01-13 02:42:40|5855.9|5851.9|5855.4|5851.4|5856.9|5852.9|5855.4|5851.4|3
1642041770000|2022-01-13 02:42:50|5855.9|5851.9|5855.9|5851.9|5855.9|5851.9|5855.4|5851.4|1
1642041780000|2022-01-13 02:43:00|5855.4|5851.4|5856.9|5852.9|5856.9|5852.9|5855.4|5851.4|1
1642041790000|2022-01-13 02:43:10|5856.4|5852.4|5854.4|5850.4|5856.4|5852.4|5853.4|5849.4|3
1642041800000|2022-01-13 02:43:20|5853.9|5849.9|5855.9|5851.9|5856.4|5852.4|5853.9|5849.9|4
1642041810000|2022-01-13 02:43:30|5856.4|5852.4|5857.4|5853.4|5857.9|5853.9|5856.4|5852.4|25
1642041820000|2022-01-13 02:43:40|5857.9|5853.9|5858.4|5854.4|5858.4|5854.4|5856.4|5852.4|17
1642041830000|2022-01-13 02:43:50|5857.9|5853.9|5858.4|5854.4|5858.9|5854.9|5857.4|5853.4|3
1642041840000|2022-01-13 02:44:00|5857.9|5853.9|5853.9|5849.9|5857.9|5853.9|5853.4|5849.4|16
1642041850000|2022-01-13 02:44:10|5853.4|5849.4|5855.4|5851.4|5855.4|5851.4|5852.9|5848.9|6
1642041860000|2022-01-13 02:44:20|5854.9|5850.9|5855.4|5851.4|5855.9|5851.9|5853.9|5849.9|3
1642041870000|2022-01-13 02:44:30|5854.9|5850.9|5854.4|5850.4|5854.9|5850.9|5853.9|5849.9|2
1642041880000|2022-01-13 02:44:40|5853.9|5849.9|5853.4|5849.4|5853.9|5849.9|5852.9|5848.9|7
1642041890000|2022-01-13 02:44:50|5852.9|5848.9|5852.9|5848.9|5853.4|5849.4|5851.4|5847.4|6
1642041900000|2022-01-13 02:45:00|5853.4|5849.4|5852.4|5848.4|5853.9|5849.9|5851.9|5847.9|13
1642041910000|2022-01-13 02:45:10|5852.9|5848.9|5852.4|5848.4|5853.4|5849.4|5850.9|5846.9|12
1642041920000|2022-01-13 02:45:20|5852.9|5848.9|5854.4|5850.4|5854.4|5850.4|5852.4|5848.4|6
1642041930000|2022-01-13 02:45:30|5853.9|5849.9|5851.4|5847.4|5853.9|5849.9|5851.4|5847.4|15
1642041940000|2022-01-13 02:45:40|5851.9|5847.9|5852.4|5848.4|5852.4|5848.4|5851.4|5847.4|2
1642041950000|2022-01-13 02:45:50|5851.9|5847.9|5853.4|5849.4|5853.9|5849.9|5851.4|5847.4|0
1642041960000|2022-01-13 02:46:00|5854.9|5850.9|5854.9|5850.9|5854.9|5850.9|5853.9|5849.9|17
1642041970000|2022-01-13 02:46:10|5854.4|5850.4|5853.4|5849.4|5854.4|5850.4|5851.9|5847.9|7
1642041980000|2022-01-13 02:46:20|5853.9|5849.9|5851.9|5847.9|5853.9|5849.9|5851.4|5847.4|2
1642041990000|2022-01-13 02:46:30|5851.4|5847.4|5853.9|5849.9|5853.9|5849.9|5851.4|5847.4|19
1642042000000|2022-01-13 02:46:40|5854.4|5850.4|5854.9|5850.9|5855.9|5851.9|5854.4|5850.4|9
1642042010000|2022-01-13 02:46:50|5853.4|5849.4|5853.9|5849.9|5854.9|5850.9|5853.4|5849.4|20
1642042020000|2022-01-13 02:47:00|5854.9|5850.9|5853.4|5849.4|5855.4|5851.4|5852.4|5848.4|11
1642042030000|2022-01-13 02:47:10|5852.9|5848.9|5854.4|5850.4|5854.9|5850.9|5852.4|5848.4|14
1642042040000|2022-01-13 02:47:20|5853.9|5849.9|5858.4|5854.4|5859.4|5855.4|5853.9|5849.9|28
1642042050000|2022-01-13 02:47:30|5858.9|5854.9|5858.9|5854.9|5861.9|5857.9|5858.4|5854.4|28
1642042060000|2022-01-13 02:47:40|5859.4|5855.4|5859.9|5855.9|5860.9|5856.9|5859.4|5855.4|0
1642042070000|2022-01-13 02:47:50|5860.4|5856.4|5858.9|5854.9|5860.9|5856.9|5858.9|5854.9|0
1642042080000|2022-01-13 02:48:00|5859.4|5855.4|5859.4|5855.4|5859.9|5855.9|5858.9|5854.9|3
1642042090000|2022-01-13 02:48:10|5859.9|5855.9|5861.9|5857.9|5861.9|5857.9|5859.9|5855.9|11
1642042100000|2022-01-13 02:48:20|5862.4|5858.4|5859.9|5855.9|5862.9|5858.9|5859.4|5855.4|27
1642042110000|2022-01-13 02:48:30|5859.4|5855.4|5860.9|5856.9|5860.9|5856.9|5859.4|5855.4|8
1642042120000|2022-01-13 02:48:40|5860.4|5856.4|5860.9|5856.9|5861.9|5857.9|5860.4|5856.4|21
1642042130000|2022-01-13 02:48:50|5861.4|5857.4|5856.9|5852.9|5861.4|5857.4|5856.9|5852.9|5
1642042140000|2022-01-13 02:49:00|5856.4|5852.4|5853.9|5849.9|5856.4|5852.4|5853.4|5849.4|4
1642042150000|2022-01-13 02:49:10|5854.4|5850.4|5854.9|5850.9|5855.9|5851.9|5854.4|5850.4|4
1642042160000|2022-01-13 02:49:20|5854.4|5850.4|5854.4|5850.4|5854.4|5850.4|5854.4|5850.4|17
1642042170000|2022-01-13 02:49:30|5854.9|5850.9|5852.9|5848.9|5855.4|5851.4|5852.9|5848.9|19
1642042180000|2022-01-13 02:49:40|5853.4|5849.4|5853.4|5849.4|5853.9|5849.9|5852.9|5848.9|6
1642042190000|2022-01-13 02:49:50|5853.9|5849.9|5851.9|5847.9|5853.9|5849.9|5851.9|5847.9|8
1642042200000|2022-01-13 02:50:00|5852.4|5848.4|5853.9|5849.9|5853.9|5849.9|5850.9|5846.9|6
1642042210000|2022-01-13 02:50:10|5854.4|5850.4|5853.9|5849.9|5854.4|5850.4|5853.4|5849.4|2
1642042220000|2022-01-13 02:50:20|5854.4|5850.4|5854.4|5850.4|5855.9|5851.9|5854.4|5850.4|11
1642042230000|2022-01-13 02:50:30|5853.9|5849.9|5853.4|5849.4|5853.9|5849.9|5852.4|5848.4|8
1642042240000|2022-01-13 02:50:40|5853.9|5849.9|5853.9|5849.9|5854.4|5850.4|5853.9|5849.9|6
1642042250000|2022-01-13 02:50:50|5854.9|5850.9|5855.4|5851.4|5855.9|5851.9|5854.9|5850.9|9
1642042260000|2022-01-13 02:51:00|5855.9|5851.9|5852.9|5848.9|5855.9|5851.9|5851.9|5847.9|7
1642042270000|2022-01-13 02:51:10|5852.4|5848.4|5850.9|5846.9|5852.4|5848.4|5850.9|5846.9|7
1642042280000|2022-01-13 02:51:20|5851.4|5847.4|5850.9|5846.9|5851.9|5847.9|5850.9|5846.9|7
1642042290000|2022-01-13 02:51:30|5851.4|5847.4|5850.9|5846.9|5851.9|5847.9|5850.9|5846.9|8
1642042300000|2022-01-13 02:51:40|5849.9|5845.9|5850.4|5846.4|5850.9|5846.9|5849.4|5845.4|2
1642042310000|2022-01-13 02:51:50|5850.9|5846.9|5848.4|5844.4|5851.4|5847.4|5847.9|5843.9|9
1642042320000|2022-01-13 02:52:00|5847.9|5843.9|5849.4|5845.4|5849.9|5845.9|5847.9|5843.9|19
1642042330000|2022-01-13 02:52:10|5849.9|5845.9|5847.9|5843.9|5849.9|5845.9|5847.4|5843.4|4
1642042340000|2022-01-13 02:52:20|5848.4|5844.4|5848.4|5844.4|5849.9|5845.9|5847.9|5843.9|18
1642042350000|2022-01-13 02:52:30|5848.9|5844.9|5850.4|5846.4|5850.4|5846.4|5848.4|5844.4|4
1642042360000|2022-01-13 02:52:40|5850.9|5846.9|5852.4|5848.4|5852.4|5848.4|5850.4|5846.4|18
1642042370000|2022-01-13 02:52:50|5851.9|5847.9|5852.4|5848.4|5852.4|5848.4|5850.9|5846.9|5
1642042380000|2022-01-13 02:53:00|5851.9|5847.9|5846.9|5842.9|5851.9|5847.9|5846.9|5842.9|5
1642042390000|2022-01-13 02:53:10|5847.4|5843.4|5847.4|5843.4|5847.4|5843.4|5846.9|5842.9|0
1642042400000|2022-01-13 02:53:20|5847.9|5843.9|5846.4|5842.4|5848.4|5844.4|5846.4|5842.4|3
1642042410000|2022-01-13 02:53:30|5846.9|5842.9|5846.9|5842.9|5848.9|5844.9|5846.9|5842.9|1
1642042420000|2022-01-13 02:53:40|5847.4|5843.4|5849.4|5845.4|5849.4|5845.4|5847.4|5843.4|2
1642042430000|2022-01-13 02:53:50|5848.9|5844.9|5847.9|5843.9|5848.9|5844.9|5847.9|5843.9|7
1642042440000|2022-01-13 02:54:00|5848.4|5844.4|5847.4|5843.4|5848.4|5844.4|5846.4|5842.4|1
1642042450000|2022-01-13 02:54:10|5846.9|5842.9|5845.4|5841.4|5846.9|5842.9|5844.4|5840.4|16
1642042460000|2022-01-13 02:54:20|5844.9|5840.9|5844.4|5840.4|5844.9|5840.9|5843.4|5839.4|1
1642042470000|2022-01-13 02:54:30|5843.9|5839.9|5841.9|5837.9|5843.9|5839.9|5841.9|5837.9|5
1642042480000|2022-01-13 02:54:40|5842.4|5838.4|5844.9|5840.9|5844.9|5840.9|5842.4|5838.4|20
1642042490000|2022-01-13 02:54:50|5845.9|5841.9|5844.9|5840.9|5846.4|5842.4|5843.9|5839.9|14
1642042500000|2022-01-13 02:55:00|5845.4|5841.4|5844.9|5840.9|5847.4|5843.4|5844.9|5840.9|4
1642042510000|2022-01-13 02:55:10|5845.4|5841.4|5845.4|5841.4|5845.9|5841.9|5844.4|5840.4|0
1642042520000|2022-01-13 02:55:20|5844.9|5840.9|5841.9|5837.9|5844.9|5840.9|5841.9|5837.9|5
1642042530000|2022-01-13 02:55:30|5840.9|5836.9|5841.4|5837.4|5841.9|5837.9|5840.9|5836.9|12
1642042540000|2022-01-13 02:55:40|5841.9|5837.9|5842.4|5838.4|5844.4|5840.4|5841.9|5837.9|15
1642042550000|2022-01-13 02:55:50|5841.9|5837.9|5841.4|5837.4|5841.9|5837.9|5839.9|5835.9|15
1642042560000|2022-01-13 02:56:00|5840.9|5836.9|5842.4|5838.4|5842.9|5838.9|5840.4|5836.4|8
1642042570000|2022-01-13 02:56:10|5842.9|5838.9|5842.4|5838.4|5843.9|5839.9|5842.4|5838.4|0
1642042580000|2022-01-13 02:56:20|5842.9|5838.9|5841.4|5837.4|5843.4|5839.4|5841.4|5837.4|1
1642042590000|2022-01-13 02:56:30|5841.9|5837.9|5842.4|5838.4|5843.4|5839.4|5841.9|5837.9|3
1642042600000|2022-01-13 02:56:40|5841.9|5837.9|5841.4|5837.4|5841.9|5837.9|5840.9|5836.9|5
1642042610000|2022-01-13 02:56:50|5840.9|5836.9|5841.9|5837.9|5841.9|5837.9|5840.9|5836.9|0
1642042620000|2022-01-13 02:57:00|5841.4|5837.4|5839.9|5835.9|5842.4|5838.4|5839.9|5835.9|3
1642042630000|2022-01-13 02:57:10|5840.4|5836.4|5840.4|5836.4|5841.4|5837.4|5839.9|5835.9|3
1642042640000|2022-01-13 02:57:20|5840.9|5836.9|5840.4|5836.4|5840.9|5836.9|5839.9|5835.9|2
1642042650000|2022-01-13 02:57:30|5839.9|5835.9|5839.9|5835.9|5840.9|5836.9|5839.9|5835.9|15
1642042660000|2022-01-13 02:57:40|5840.4|5836.4|5843.4|5839.4|5843.4|5839.4|5839.9|5835.9|11
1642042670000|2022-01-13 02:57:50|5842.9|5838.9|5838.9|5834.9|5843.4|5839.4|5838.4|5834.4|14
1642042680000|2022-01-13 02:58:00|5839.4|5835.4|5835.4|5831.4|5840.4|5836.4|5835.4|5831.4|22
1642042690000|2022-01-13 02:58:10|5835.9|5831.9|5835.4|5831.4|5836.4|5832.4|5834.9|5830.9|7
1642042700000|2022-01-13 02:58:20|5835.9|5831.9|5834.9|5830.9|5836.9|5832.9|5834.9|5830.9|4
1642042710000|2022-01-13 02:58:30|5834.4|5830.4|5835.4|5831.4|5836.4|5832.4|5834.4|5830.4|6
1642042720000|2022-01-13 02:58:40|5834.9|5830.9|5836.4|5832.4|5838.4|5834.4|5834.4|5830.4|31
1642042730000|2022-01-13 02:58:50|5835.9|5831.9|5834.4|5830.4|5835.9|5831.9|5833.9|5829.9|5
1642042740000|2022-01-13 02:59:00|5834.9|5830.9|5832.9|5828.9|5834.9|5830.9|5832.4|5828.4|2
1642042750000|2022-01-13 02:59:10|5832.4|5828.4|5832.9|5828.9|5833.4|5829.4|5831.9|5827.9|9
1642042760000|2022-01-13 02:59:20|5832.4|5828.4|5831.4|5827.4|5832.4|5828.4|5831.4|5827.4|11
1642042770000|2022-01-13 02:59:30|5831.9|5827.9|5833.9|5829.9|5834.4|5830.4|5831.9|5827.9|21
1642042780000|2022-01-13 02:59:40|5833.4|5829.4|5832.4|5828.4|5833.9|5829.9|5832.4|5828.4|7
1642042790000|2022-01-13 02:59:50|5832.9|5828.9|5833.9|5829.9|5835.9|5831.9|5832.9|5828.9|9
1642042800000|2022-01-13 03:00:00|5833.4|5829.4|5831.9|5827.9|5834.4|5830.4|5831.9|5827.9|4
1642042810000|2022-01-13 03:00:10|5832.4|5828.4|5836.9|5832.9|5836.9|5832.9|5832.4|5828.4|14
1642042820000|2022-01-13 03:00:20|5837.4|5833.4|5836.9|5832.9|5837.9|5833.9|5835.9|5831.9|13
1642042830000|2022-01-13 03:00:30|5837.4|5833.4|5836.9|5832.9|5837.9|5833.9|5836.4|5832.4|5
1642042840000|2022-01-13 03:00:40|5837.9|5833.9|5837.4|5833.4|5837.9|5833.9|5837.4|5833.4|6
1642042850000|2022-01-13 03:00:50|5837.9|5833.9|5836.9|5832.9|5837.9|5833.9|5836.9|5832.9|6
1642042860000|2022-01-13 03:01:00|5837.4|5833.4|5833.9|5829.9|5837.4|5833.4|5833.9|5829.9|14
1642042870000|2022-01-13 03:01:10|5834.4|5830.4|5832.4|5828.4|5834.4|5830.4|5832.4|5828.4|16
1642042880000|2022-01-13 03:01:20|5831.9|5827.9|5831.9|5827.9|5831.9|5827.9|5830.9|5826.9|18
1642042890000|2022-01-13 03:01:30|5830.9|5826.9|5828.9|5824.9|5830.9|5826.9|5827.9|5823.9|23
1642042900000|2022-01-13 03:01:40|5829.4|5825.4|5829.9|5825.9|5830.4|5826.4|5829.4|5825.4|7
1642042910000|2022-01-13 03:01:50|5829.4|5825.4|5828.4|5824.4|5829.4|5825.4|5828.4|5824.4|18
1642042920000|2022-01-13 03:02:00|5828.9|5824.9|5828.4|5824.4|5829.4|5825.4|5827.9|5823.9|8
1642042930000|2022-01-13 03:02:10|5827.9|5823.9|5826.9|5822.9|5828.4|5824.4|5826.9|5822.9|1
1642042940000|2022-01-13 03:02:20|5827.4|5823.4|5826.4|5822.4|5827.4|5823.4|5825.9|5821.9|4
1642042950000|2022-01-13 03:02:30|5825.9|5821.9|5826.4|5822.4|5826.4|5822.4|5824.9|5820.9|4
1642042960000|2022-01-13 03:02:40|5825.9|5821.9|5826.4|5822.4|5828.4|5824.4|5825.9|5821.9|8
1642042970000|2022-01-13 03:02:50|5826.9|5822.9|5827.4|5823.4|5827.9|5823.9|5826.4|5822.4|2
1642042980000|2022-01-13 03:03:00|5826.9|5822.9|5825.4|5821.4|5826.9|5822.9|5824.9|5820.9|1
1642042990000|2022-01-13 03:03:10|5825.9|5821.9|5827.4|5823.4|5827.4|5823.4|5825.4|5821.4|10
1642043000000|2022-01-13 03:03:20|5827.9|5823.9|5826.4|5822.4|5827.9|5823.9|5825.4|5821.4|1
1642043010000|2022-01-13 03:03:30|5825.9|5821.9|5825.4|5821.4|5826.4|5822.4|5825.4|5821.4|1
1642043020000|2022-01-13 03:03:40|5826.4|5822.4|5826.4|5822.4|5827.4|5823.4|5826.4|5822.4|10
1642043030000|2022-01-13 03:03:50|5826.9|5822.9|5825.4|5821.4|5827.4|5823.4|5825.4|5821.4|4
1642043040000|2022-01-13 03:04:00|5826.4|5822.4|5826.4|5822.4|5827.9|5823.9|5824.9|5820.9|19
1642043050000|2022-01-13 03:04:10|5826.9|5822.9|5826.4|5822.4|5827.4|5823.4|5826.4|5822.4|3
1642043060000|2022-01-13 03:04:20|5826.9|5822.9|5824.4|5820.4|5826.9|5822.9|5824.4|5820.4|2
1642043070000|2022-01-13 03:04:30|5824.9|5820.9|5824.4|5820.4|5825.4|5821.4|5823.9|5819.9|1
1642043080000|2022-01-13 03:04:40|5824.9|5820.9|5824.4|5820.4|5824.9|5820.9|5824.4|5820.4|0
1642043090000|2022-01-13 03:04:50|5824.9|5820.9|5826.4|5822.4|5826.9|5822.9|5824.9|5820.9|7
1642043100000|2022-01-13 03:05:00|5825.9|5821.9|5824.9|5820.9|5826.4|5822.4|5824.9|5820.9|16
1642043110000|2022-01-13 03:05:10|5825.4|5821.4|5824.9|5820.9|5825.4|5821.4|5824.9|5820.9|0
1642043120000|2022-01-13 03:05:20|5824.4|5820.4|5825.9|5821.9|5826.4|5822.4|5823.9|5819.9|7
1642043130000|2022-01-13 03:05:30|5825.4|5821.4|5826.4|5822.4|5826.9|5822.9|5825.4|5821.4|15
1642043140000|2022-01-13 03:05:40|5826.9|5822.9|5826.9|5822.9|5827.4|5823.4|5826.4|5822.4|18
1642043150000|2022-01-13 03:05:50|5826.4|5822.4|5825.9|5821.9|5826.4|5822.4|5825.9|5821.9|3
1642043160000|2022-01-13 03:06:00|5826.9|5822.9|5824.9|5820.9|5826.9|5822.9|5823.9|5819.9|10
1642043170000|2022-01-13 03:06:10|5824.4|5820.4|5824.4|5820.4|5824.4|5820.4|5823.9|5819.9|4
1642043180000|2022-01-13 03:06:20|5823.9|5819.9|5820.9|5816.9|5823.9|5819.9|5820.4|5816.4|9
1642043190000|2022-01-13 03:06:30|5820.4|5816.4|5819.4|5815.4|5820.9|5816.9|5817.9|5813.9|5
1642043200000|2022-01-13 03:06:40|5818.9|5814.9|5816.9|5812.9|5818.9|5814.9|5816.9|5812.9|8
1642043210000|2022-01-13 03:06:50|5817.9|5813.9|5817.9|5813.9|5818.9|5814.9|5816.4|5812.4|67
1642043220000|2022-01-13 03:07:00|5818.4|5814.4|5816.4|5812.4|5818.4|5814.4|5815.9|5811.9|37
1642043230000|2022-01-13 03:07:10|5815.9|5811.9|5816.4|5812.4|5817.4|5813.4|5814.9|5810.9|11
1642043240000|2022-01-13 03:07:20|5816.9|5812.9|5814.9|5810.9|5816.9|5812.9|5814.4|5810.4|5
1642043250000|2022-01-13 03:07:30|5814.4|5810.4|5813.9|5809.9|5814.4|5810.4|5813.4|5809.4|11
1642043260000|2022-01-13 03:07:40|5814.4|5810.4|5814.4|5810.4|5814.4|5810.4|5814.4|5810.4|8
1642043270000|2022-01-13 03:07:50|5814.9|5810.9|5816.9|5812.9|5816.9|5812.9|5814.4|5810.4|8
1642043280000|2022-01-13 03:08:00|5817.4|5813.4|5817.4|5813.4|5817.9|5813.9|5815.4|5811.4|26
1642043290000|2022-01-13 03:08:10|5816.9|5812.9|5819.9|5815.9|5819.9|5815.9|5816.4|5812.4|10
1642043300000|2022-01-13 03:08:20|5820.9|5816.9|5821.9|5817.9|5822.9|5818.9|5819.9|5815.9|37
1642043310000|2022-01-13 03:08:30|5822.9|5818.9|5823.4|5819.4|5823.4|5819.4|5822.9|5818.9|11
1642043320000|2022-01-13 03:08:40|5822.9|5818.9|5819.9|5815.9|5823.4|5819.4|5819.9|5815.9|15
1642043330000|2022-01-13 03:08:50|5820.4|5816.4|5821.9|5817.9|5822.9|5818.9|5820.4|5816.4|14
1642043340000|2022-01-13 03:09:00|5820.9|5816.9|5819.9|5815.9|5820.9|5816.9|5818.9|5814.9|18
1642043350000|2022-01-13 03:09:10|5819.4|5815.4|5821.4|5817.4|5822.9|5818.9|5819.4|5815.4|11
1642043360000|2022-01-13 03:09:20|5820.9|5816.9|5820.9|5816.9|5821.4|5817.4|5820.9|5816.9|0
1642043370000|2022-01-13 03:09:30|5819.9|5815.9|5821.9|5817.9|5821.9|5817.9|5819.9|5815.9|17
1642043380000|2022-01-13 03:09:40|5820.9|5816.9|5821.9|5817.9|5821.9|5817.9|5820.9|5816.9|2
1642043390000|2022-01-13 03:09:50|5821.4|5817.4|5822.9|5818.9|5823.4|5819.4|5821.4|5817.4|8
1642043400000|2022-01-13 03:10:00|5823.4|5819.4|5820.4|5816.4|5823.4|5819.4|5819.9|5815.9|11
1642043410000|2022-01-13 03:10:10|5819.9|5815.9|5819.4|5815.4|5819.9|5815.9|5818.4|5814.4|6
1642043420000|2022-01-13 03:10:20|5819.9|5815.9|5821.4|5817.4|5821.4|5817.4|5819.9|5815.9|1
1642043430000|2022-01-13 03:10:30|5821.9|5817.9|5819.4|5815.4|5822.4|5818.4|5819.4|5815.4|1
1642043440000|2022-01-13 03:10:40|5819.9|5815.9|5821.4|5817.4|5822.4|5818.4|5819.4|5815.4|9
1642043450000|2022-01-13 03:10:50|5820.9|5816.9|5819.9|5815.9|5820.9|5816.9|5819.9|5815.9|12
1642043460000|2022-01-13 03:11:00|5820.4|5816.4|5821.4|5817.4|5821.9|5817.9|5820.4|5816.4|8
1642043470000|2022-01-13 03:11:10|5820.9|5816.9|5818.9|5814.9|5820.9|5816.9|5817.9|5813.9|4
1642043480000|2022-01-13 03:11:20|5818.4|5814.4|5818.9|5814.9|5819.4|5815.4|5817.4|5813.4|4
1642043490000|2022-01-13 03:11:30|5819.4|5815.4|5818.4|5814.4|5819.4|5815.4|5817.4|5813.4|0
1642043500000|2022-01-13 03:11:40|||||||||2
1642043510000|2022-01-13 03:11:50|5817.9|5813.9|5816.4|5812.4|5817.9|5813.9|5815.4|5811.4|11
1642043520000|2022-01-13 03:12:00|5816.9|5812.9|5815.9|5811.9|5817.9|5813.9|5815.9|5811.9|7
1642043530000|2022-01-13 03:12:10|5816.4|5812.4|5817.4|5813.4|5817.9|5813.9|5816.4|5812.4|6
1642043540000|2022-01-13 03:12:20|5817.9|5813.9|5817.4|5813.4|5818.9|5814.9|5817.4|5813.4|2
1642043550000|2022-01-13 03:12:30|5816.9|5812.9|5815.9|5811.9|5817.4|5813.4|5815.4|5811.4|1
1642043560000|2022-01-13 03:12:40|5816.4|5812.4|5813.9|5809.9|5816.4|5812.4|5813.9|5809.9|2
1642043570000|2022-01-13 03:12:50|5814.4|5810.4|5811.4|5807.4|5814.4|5810.4|5811.4|5807.4|32
1642043580000|2022-01-13 03:13:00|5810.9|5806.9|5808.4|5804.4|5811.4|5807.4|5807.9|5803.9|27
1642043590000|2022-01-13 03:13:10|5807.9|5803.9|5808.4|5804.4|5808.9|5804.9|5806.4|5802.4|22
1642043600000|2022-01-13 03:13:20|5808.9|5804.9|5812.4|5808.4|5812.9|5808.9|5808.4|5804.4|8
1642043610000|2022-01-13 03:13:30|5811.9|5807.9|5809.4|5805.4|5811.9|5807.9|5809.4|5805.4|13
1642043620000|2022-01-13 03:13:40|5808.9|5804.9|5807.9|5803.9|5808.9|5804.9|5806.9|5802.9|3
1642043630000|2022-01-13 03:13:50|5807.4|5803.4|5807.4|5803.4|5808.4|5804.4|5807.4|5803.4|37
1642043640000|2022-01-13 03:14:00|5807.9|5803.9|5807.4|5803.4|5810.4|5806.4|5807.4|5803.4|20
1642043650000|2022-01-13 03:14:10|5807.9|5803.9|5807.9|5803.9|5808.4|5804.4|5806.9|5802.9|2
1642043660000|2022-01-13 03:14:20|5807.4|5803.4|5804.4|5800.4|5807.4|5803.4|5804.4|5800.4|22
1642043670000|2022-01-13 03:14:30|5804.9|5800.9|5805.9|5801.9|5805.9|5801.9|5804.4|5800.4|1
1642043680000|2022-01-13 03:14:40|5806.4|5802.4|5805.4|5801.4|5806.4|5802.4|5803.9|5799.9|20
1642043690000|2022-01-13 03:14:50|5805.9|5801.9|5804.9|5800.9|5805.9|5801.9|5804.9|5800.9|2
1642043700000|2022-01-13 03:15:00|5803.9|5799.9|5804.4|5800.4|5805.4|5801.4|5803.9|5799.9|11
1642043710000|2022-01-13 03:15:10|5803.9|5799.9|5805.4|5801.4|5805.4|5801.4|5802.9|5798.9|10
1642043720000|2022-01-13 03:15:20|5804.9|5800.9|5804.9|5800.9|5805.9|5801.9|5803.4|5799.4|2
1642043730000|2022-01-13 03:15:30|5804.4|5800.4|5803.4|5799.4|5804.4|5800.4|5803.4|5799.4|6
1642043740000|2022-01-13 03:15:40|5803.9|5799.9|5801.9|5797.9|5803.9|5799.9|5801.9|5797.9|3
1642043750000|2022-01-13 03:15:50|5802.4|5798.4|5802.4|5798.4|5802.9|5798.9|5801.9|5797.9|2
1642043760000|2022-01-13 03:16:00|5802.9|5798.9|5803.4|5799.4|5803.9|5799.9|5802.4|5798.4|4
1642043770000|2022-01-13 03:16:10|5802.9|5798.9|5805.4|5801.4|5805.4|5801.4|5802.9|5798.9|6
1642043780000|2022-01-13 03:16:20|5804.9|5800.9|5803.4|5799.4|5804.9|5800.9|5802.9|5798.9|7
1642043790000|2022-01-13 03:16:30|5802.9|5798.9|5805.4|5801.4|5806.4|5802.4|5802.4|5798.4|16
1642043800000|2022-01-13 03:16:40|5805.9|5801.9|5807.4|5803.4|5807.4|5803.4|5805.9|5801.9|12
1642043810000|2022-01-13 03:16:50|5806.9|5802.9|5807.4|5803.4|5807.9|5803.9|5806.9|5802.9|5
1642043820000|2022-01-13 03:17:00|5807.9|5803.9|5809.9|5805.9|5809.9|5805.9|5807.9|5803.9|8
1642043830000|2022-01-13 03:17:10|5810.4|5806.4|5808.4|5804.4|5810.9|5806.9|5807.9|5803.9|26
1642043840000|2022-01-13 03:17:20|5807.9|5803.9|5806.9|5802.9|5808.4|5804.4|5806.4|5802.4|1
1642043850000|2022-01-13 03:17:30|5806.4|5802.4|5807.4|5803.4|5807.4|5803.4|5805.9|5801.9|10
1642043860000|2022-01-13 03:17:40|5807.9|5803.9|5807.4|5803.4|5808.4|5804.4|5806.9|5802.9|9
1642043870000|2022-01-13 03:17:50|5806.9|5802.9|5808.4|5804.4|5809.4|5805.4|5806.9|5802.9|6
1642043880000|2022-01-13 03:18:00|5808.9|5804.9|5809.4|5805.4|5812.4|5808.4|5808.9|5804.9|21
1642043890000|2022-01-13 03:18:10|5808.9|5804.9|5810.4|5806.4|5810.4|5806.4|5808.9|5804.9|3
1642043900000|2022-01-13 03:18:20|5809.9|5805.9|5812.9|5808.9|5812.9|5808.9|5809.9|5805.9|3
1642043910000|2022-01-13 03:18:30|5813.4|5809.4|5813.9|5809.9|5814.4|5810.4|5813.4|5809.4|12
1642043920000|2022-01-13 03:18:40|5814.4|5810.4|5815.4|5811.4|5815.9|5811.9|5814.4|5810.4|8
1642043930000|2022-01-13 03:18:50|5814.9|5810.9|5816.4|5812.4|5816.9|5812.9|5814.9|5810.9|26
1642043940000|2022-01-13 03:19:00|5815.9|5811.9|5816.4|5812.4|5817.4|5813.4|5815.9|5811.9|9
1642043950000|2022-01-13 03:19:10|5816.9|5812.9|5815.9|5811.9|5817.9|5813.9|5815.9|5811.9|8
1642043960000|2022-01-13 03:19:20|5816.4|5812.4|5816.9|5812.9|5816.9|5812.9|5816.4|5812.4|0
1642043970000|2022-01-13 03:19:30|5817.4|5813.4|5816.9|5812.9|5817.9|5813.9|5816.9|5812.9|8
1642043980000|2022-01-13 03:19:40|5817.4|5813.4|5816.4|5812.4|5817.4|5813.4|5816.4|5812.4|5
1642043990000|2022-01-13 03:19:50|5815.9|5811.9|5813.9|5809.9|5815.9|5811.9|5813.9|5809.9|23
1642044000000|2022-01-13 03:20:00|5812.9|5808.9|5812.9|5808.9|5813.4|5809.4|5811.9|5807.9|19
1642044010000|2022-01-13 03:20:10|5813.4|5809.4|5813.9|5809.9|5814.9|5810.9|5813.4|5809.4|16
1642044020000|2022-01-13 03:20:20|5814.9|5810.9|5816.4|5812.4|5816.9|5812.9|5814.4|5810.4|12
1642044030000|2022-01-13 03:20:30|5815.9|5811.9|5817.4|5813.4|5817.4|5813.4|5815.9|5811.9|1
1642044040000|2022-01-13 03:20:40|5818.4|5814.4|5817.4|5813.4|5818.4|5814.4|5817.4|5813.4|1
1642044050000|2022-01-13 03:20:50|||||||||1
1642044060000|2022-01-13 03:21:00|5816.9|5812.9|5818.4|5814.4|5818.9|5814.9|5815.9|5811.9|5
1642044070000|2022-01-13 03:21:10|5819.4|5815.4|5819.9|5815.9|5819.9|5815.9|5818.4|5814.4|21
1642044080000|2022-01-13 03:21:20|5820.4|5816.4|5819.4|5815.4|5820.4|5816.4|5819.4|5815.4|0
1642044090000|2022-01-13 03:21:30|5819.9|5815.9|5820.4|5816.4|5820.9|5816.9|5819.9|5815.9|2
1642044100000|2022-01-13 03:21:40|5820.9|5816.9|5820.4|5816.4|5822.4|5818.4|5820.4|5816.4|40
1642044120000|2022-01-13 03:22:00|5820.9|5816.9|5822.4|5818.4|5822.4|5818.4|5820.9|5816.9|8
1642044130000|2022-01-13 03:22:10|5821.9|5817.9|5821.4|5817.4|5822.4|5818.4|5820.4|5816.4|11
1642044140000|2022-01-13 03:22:20|5820.9|5816.9|5822.4|5818.4|5822.4|5818.4|5820.9|5816.9|1
1642044150000|2022-01-13 03:22:30|5821.9|5817.9|5821.4|5817.4|5821.9|5817.9|5820.9|5816.9|13
1642044160000|2022-01-13 03:22:40|5820.9|5816.9|5821.4|5817.4|5821.4|5817.4|5819.9|5815.9|4
1642044170000|2022-01-13 03:22:50|5821.9|5817.9|5819.9|5815.9|5821.9|5817.9|5819.4|5815.4|2
1642044180000|2022-01-13 03:23:00|5820.4|5816.4|5821.4|5817.4|5822.4|5818.4|5819.9|5815.9|1
1642044190000|2022-01-13 03:23:10|5820.9|5816.9|5821.4|5817.4|5821.9|5817.9|5820.9|5816.9|10
1642044200000|2022-01-13 03:23:20|5820.9|5816.9|5820.4|5816.4|5821.9|5817.9|5820.4|5816.4|2
1642044210000|2022-01-13 03:23:30|5820.9|5816.9|5819.9|5815.9|5821.4|5817.4|5819.9|5815.9|2
1642044220000|2022-01-13 03:23:40|5820.4|5816.4|5819.9|5815.9|5820.4|5816.4|5819.9|5815.9|0
1642044230000|2022-01-13 03:23:50|5820.9|5816.9|5821.4|5817.4|5821.9|5817.9|5820.4|5816.4|9
1642044240000|2022-01-13 03:24:00|5820.9|5816.9|5820.4|5816.4|5820.9|5816.9|5819.9|5815.9|7
1642044250000|2022-01-13 03:24:10|5820.9|5816.9|5820.4|5816.4|5821.4|5817.4|5820.4|5816.4|3
1642044260000|2022-01-13 03:24:20|5820.9|5816.9|5820.4|5816.4|5820.9|5816.9|5818.4|5814.4|3
1642044270000|2022-01-13 03:24:30|5819.9|5815.9|5818.9|5814.9|5819.9|5815.9|5818.4|5814.4|0
1642044280000|2022-01-13 03:24:40|5818.4|5814.4|5818.4|5814.4|5818.9|5814.9|5817.9|5813.9|4
1642044290000|2022-01-13 03:24:50|5817.9|5813.9|5817.4|5813.4|5818.4|5814.4|5817.4|5813.4|2
1642044300000|2022-01-13 03:25:00|5817.9|5813.9|5823.9|5819.9|5823.9|5819.9|5817.9|5813.9|11
1642044310000|2022-01-13 03:25:10|5823.4|5819.4|5823.4|5819.4|5823.4|5819.4|5822.4|5818.4|14
1642044320000|2022-01-13 03:25:20|5822.9|5818.9|5822.4|5818.4|5823.4|5819.4|5821.9|5817.9|3
1642044330000|2022-01-13 03:25:30|5821.9|5817.9|5821.4|5817.4|5822.4|5818.4|5821.4|5817.4|5
1642044340000|2022-01-13 03:25:40|5821.9|5817.9|5821.9|5817.9|5822.9|5818.9|5821.4|5817.4|0
1642044350000|2022-01-13 03:25:50|5821.4|5817.4|5820.4|5816.4|5821.9|5817.9|5820.4|5816.4|1
1642044360000|2022-01-13 03:26:00|5820.9|5816.9|5819.4|5815.4|5821.4|5817.4|5819.4|5815.4|0
1642044370000|2022-01-13 03:26:10|5819.9|5815.9|5820.4|5816.4|5820.9|5816.9|5818.9|5814.9|14
1642044380000|2022-01-13 03:26:20|5819.9|5815.9|5816.4|5812.4|5819.9|5815.9|5815.9|5811.9|13
1642044390000|2022-01-13 03:26:30|5815.9|5811.9|5814.9|5810.9|5816.4|5812.4|5813.4|5809.4|8
1642044400000|2022-01-13 03:26:40|5814.4|5810.4|5815.9|5811.9|5815.9|5811.9|5814.4|5810.4|2
1642044410000|2022-01-13 03:26:50|5816.4|5812.4|5817.9|5813.9|5817.9|5813.9|5816.4|5812.4|3
1642044420000|2022-01-13 03:27:00|5817.4|5813.4|5819.4|5815.4|5819.9|5815.9|5817.4|5813.4|5
1642044430000|2022-01-13 03:27:10|5819.9|5815.9|5815.9|5811.9|5819.9|5815.9|5815.9|5811.9|0
1642044440000|2022-01-13 03:27:20|5816.4|5812.4|5814.9|5810.9|5816.4|5812.4|5813.9|5809.9|13
1642044450000|2022-01-13 03:27:30|5815.9|5811.9|5815.4|5811.4|5815.9|5811.9|5814.4|5810.4|2
1642044460000|2022-01-13 03:27:40|5814.9|5810.9|5813.9|5809.9|5815.4|5811.4|5813.9|5809.9|0
1642044470000|2022-01-13 03:27:50|5814.4|5810.4|5815.9|5811.9|5815.9|5811.9|5813.9|5809.9|1
1642044480000|2022-01-13 03:28:00|5816.4|5812.4|5813.9|5809.9|5816.4|5812.4|5813.9|5809.9|2
1642044490000|2022-01-13 03:28:10|5814.4|5810.4|5813.9|5809.9|5814.4|5810.4|5812.9|5808.9|4
1642044500000|2022-01-13 03:28:20|5814.4|5810.4|5813.9|5809.9|5814.4|5810.4|5812.9|5808.9|1
1642044510000|2022-01-13 03:28:30|5813.4|5809.4|5814.4|5810.4|5814.9|5810.9|5813.4|5809.4|4
1642044520000|2022-01-13 03:28:40|5814.9|5810.9|5811.9|5807.9|5814.9|5810.9|5811.9|5807.9|7
1642044530000|2022-01-13 03:28:50|5812.4|5808.4|5810.9|5806.9|5812.4|5808.4|5810.9|5806.9|3
1642044540000|2022-01-13 03:29:00|5810.4|5806.4|5812.4|5808.4|5812.4|5808.4|5810.4|5806.4|25
1642044550000|2022-01-13 03:29:10|5811.9|5807.9|5810.9|5806.9|5812.9|5808.9|5810.4|5806.4|4
1642044560000|2022-01-13 03:29:20|5810.4|5806.4|5808.9|5804.9|5810.4|5806.4|5808.9|5804.9|15
1642044570000|2022-01-13 03:29:30|5808.4|5804.4|5808.9|5804.9|5809.4|5805.4|5808.4|5804.4|0
1642044580000|2022-01-13 03:29:40|5808.4|5804.4|5808.4|5804.4|5809.4|5805.4|5808.4|5804.4|2
1642044590000|2022-01-13 03:29:50|5808.9|5804.9|5808.9|5804.9|5810.9|5806.9|5808.9|5804.9|4
1642044600000|2022-01-13 03:30:00|5809.4|5805.4|5812.9|5808.9|5812.9|5808.9|5809.4|5805.4|23
1642044610000|2022-01-13 03:30:10|5812.4|5808.4|5810.9|5806.9|5812.4|5808.4|5810.4|5806.4|4
1642044620000|2022-01-13 03:30:20|5811.4|5807.4|5813.9|5809.9|5814.4|5810.4|5811.4|5807.4|6
1642044630000|2022-01-13 03:30:30|5813.4|5809.4|5811.4|5807.4|5813.9|5809.9|5811.4|5807.4|3
1642044640000|2022-01-13 03:30:40|5811.9|5807.9|5814.4|5810.4|5815.4|5811.4|5811.9|5807.9|5
1642044650000|2022-01-13 03:30:50|5813.9|5809.9|5814.4|5810.4|5814.4|5810.4|5813.4|5809.4|0
1642044660000|2022-01-13 03:31:00|5814.9|5810.9|5817.4|5813.4|5817.4|5813.4|5814.4|5810.4|5
1642044670000|2022-01-13 03:31:10|5816.9|5812.9|5816.4|5812.4|5817.4|5813.4|5815.4|5811.4|0
1642044680000|2022-01-13 03:31:20|5815.9|5811.9|5816.4|5812.4|5816.4|5812.4|5815.4|5811.4|0
1642044690000|2022-01-13 03:31:30|5816.9|5812.9|5817.4|5813.4|5817.9|5813.9|5816.9|5812.9|0
1642044700000|2022-01-13 03:31:40|5817.9|5813.9|5818.4|5814.4|5818.9|5814.9|5817.4|5813.4|2
1642044710000|2022-01-13 03:31:50|5817.9|5813.9|5818.9|5814.9|5818.9|5814.9|5817.9|5813.9|2
1642044720000|2022-01-13 03:32:00|5818.4|5814.4|5814.9|5810.9|5818.4|5814.4|5814.9|5810.9|6
1642044730000|2022-01-13 03:32:10|5815.4|5811.4|5813.4|5809.4|5815.4|5811.4|5812.9|5808.9|3
1642044740000|2022-01-13 03:32:20|5814.4|5810.4|5815.4|5811.4|5815.4|5811.4|5814.4|5810.4|3
1642044750000|2022-01-13 03:32:30|5816.9|5812.9|5816.4|5812.4|5816.9|5812.9|5816.4|5812.4|5
1642044760000|2022-01-13 03:32:40|5815.9|5811.9|5815.9|5811.9|5816.9|5812.9|5815.9|5811.9|3
1642044770000|2022-01-13 03:32:50|5816.4|5812.4|5815.4|5811.4|5816.9|5812.9|5814.9|5810.9|14
1642044780000|2022-01-13 03:33:00|5814.9|5810.9|5815.4|5811.4|5815.9|5811.9|5814.9|5810.9|0
1642044790000|2022-01-13 03:33:10|5815.9|5811.9|5815.4|5811.4|5815.9|5811.9|5814.9|5810.9|0
1642044800000|2022-01-13 03:33:20|5814.9|5810.9|5813.4|5809.4|5814.9|5810.9|5812.9|5808.9|3
1642044810000|2022-01-13 03:33:30|5812.9|5808.9|5815.4|5811.4|5815.4|5811.4|5812.9|5808.9|0
1642044820000|2022-01-13 03:33:40|5815.9|5811.9|5815.9|5811.9|5816.4|5812.4|5815.4|5811.4|2
1642044830000|2022-01-13 03:33:50|5816.4|5812.4|5816.9|5812.9|5816.9|5812.9|5815.4|5811.4|3
1642044840000|2022-01-13 03:34:00|5816.4|5812.4|5816.4|5812.4|5816.4|5812.4|5815.4|5811.4|3
1642044850000|2022-01-13 03:34:10|5816.9|5812.9|5817.4|5813.4|5817.4|5813.4|5816.4|5812.4|12
1642044860000|2022-01-13 03:34:20|5816.9|5812.9|5817.4|5813.4|5817.4|5813.4|5816.4|5812.4|0
1642044870000|2022-01-13 03:34:30|5816.9|5812.9|5817.4|5813.4|5818.4|5814.4|5816.4|5812.4|1
1642044880000|2022-01-13 03:34:40|5817.9|5813.9|5818.9|5814.9|5818.9|5814.9|5817.4|5813.4|1
1642044890000|2022-01-13 03:34:50|5819.4|5815.4|5819.4|5815.4|5820.4|5816.4|5818.9|5814.9|2
1642044900000|2022-01-13 03:35:00|5819.9|5815.9|5819.4|5815.4|5819.9|5815.9|5819.4|5815.4|0
1642044910000|2022-01-13 03:35:10|5819.9|5815.9|5819.4|5815.4|5819.9|5815.9|5819.4|5815.4|0
1642044920000|2022-01-13 03:35:20|5819.9|5815.9|5819.9|5815.9|5820.4|5816.4|5819.9|5815.9|3
1642044930000|2022-01-13 03:35:30|5820.4|5816.4|5818.9|5814.9|5820.9|5816.9|5818.9|5814.9|14
1642044940000|2022-01-13 03:35:40|5819.4|5815.4|5819.4|5815.4|5819.9|5815.9|5819.4|5815.4|7
1642044950000|2022-01-13 03:35:50|5818.9|5814.9|5818.9|5814.9|5818.9|5814.9|5818.9|5814.9|0
1642044960000|2022-01-13 03:36:00|5818.4|5814.4|5817.9|5813.9|5819.4|5815.4|5817.9|5813.9|5
1642044970000|2022-01-13 03:36:10|5818.4|5814.4|5818.4|5814.4|5818.4|5814.4|5816.4|5812.4|10
1642044980000|2022-01-13 03:36:20|5818.9|5814.9|5818.9|5814.9|5818.9|5814.9|5818.4|5814.4|0
1642044990000|2022-01-13 03:36:30|5818.4|5814.4|5818.4|5814.4|5819.4|5815.4|5817.4|5813.4|3
1642045000000|2022-01-13 03:36:40|5817.9|5813.9|5819.4|5815.4|5819.4|5815.4|5817.9|5813.9|6
1642045010000|2022-01-13 03:36:50|5818.9|5814.9|5818.4|5814.4|5818.9|5814.9|5818.4|5814.4|0
1642045020000|2022-01-13 03:37:00|5818.9|5814.9|5817.4|5813.4|5818.9|5814.9|5817.4|5813.4|1
1642045030000|2022-01-13 03:37:10|5816.4|5812.4|5816.9|5812.9|5817.4|5813.4|5815.4|5811.4|7
1642045040000|2022-01-13 03:37:20|5816.4|5812.4|5817.4|5813.4|5817.4|5813.4|5815.9|5811.9|0
1642045050000|2022-01-13 03:37:30|5816.9|5812.9|5814.9|5810.9|5816.9|5812.9|5814.9|5810.9|0
1642045060000|2022-01-13 03:37:40|5814.4|5810.4|5813.4|5809.4|5814.9|5810.9|5813.4|5809.4|11
1642045070000|2022-01-13 03:37:50|5813.9|5809.9|5813.4|5809.4|5814.9|5810.9|5813.4|5809.4|2
1642045080000|2022-01-13 03:38:00|5813.9|5809.9|5815.9|5811.9|5816.9|5812.9|5813.9|5809.9|7
1642045090000|2022-01-13 03:38:10|5815.4|5811.4|5815.4|5811.4|5816.9|5812.9|5815.4|5811.4|2
1642045100000|2022-01-13 03:38:20|5815.9|5811.9|5816.4|5812.4|5816.4|5812.4|5815.4|5811.4|1
1642045110000|2022-01-13 03:38:30|5816.9|5812.9|5817.4|5813.4|5819.4|5815.4|5816.9|5812.9|22
1642045120000|2022-01-13 03:38:40|5816.9|5812.9|5815.4|5811.4|5817.4|5813.4|5815.4|5811.4|0
1642045130000|2022-01-13 03:38:50|5814.9|5810.9|5814.4|5810.4|5815.9|5811.9|5814.4|5810.4|5
1642045140000|2022-01-13 03:39:00|5813.9|5809.9|5815.4|5811.4|5815.9|5811.9|5813.9|5809.9|2
1642045150000|2022-01-13 03:39:10|5815.9|5811.9|5814.4|5810.4|5815.9|5811.9|5814.4|5810.4|0
1642045160000|2022-01-13 03:39:20|5814.9|5810.9|5813.9|5809.9|5814.9|5810.9|5813.9|5809.9|2
1642045170000|2022-01-13 03:39:30|5813.4|5809.4|5815.4|5811.4|5815.4|5811.4|5813.4|5809.4|3
1642045180000|2022-01-13 03:39:40|5815.9|5811.9|5817.9|5813.9|5817.9|5813.9|5815.4|5811.4|4
1642045190000|2022-01-13 03:39:50|5818.4|5814.4|5818.9|5814.9|5819.9|5815.9|5817.9|5813.9|8
1642045200000|2022-01-13 03:40:00|5818.4|5814.4|5819.9|5815.9|5819.9|5815.9|5818.4|5814.4|5
1642045210000|2022-01-13 03:40:10|5820.4|5816.4|5820.9|5816.9|5820.9|5816.9|5820.4|5816.4|2
1642045220000|2022-01-13 03:40:20|5821.9|5817.9|5821.4|5817.4|5822.4|5818.4|5820.9|5816.9|2
1642045230000|2022-01-13 03:40:30|5821.9|5817.9|5821.4|5817.4|5821.9|5817.9|5821.4|5817.4|0
1642045240000|2022-01-13 03:40:40|5821.9|5817.9|5821.4|5817.4|5821.9|5817.9|5820.9|5816.9|0
1642045250000|2022-01-13 03:40:50|5819.4|5815.4|5819.4|5815.4|5819.9|5815.9|5819.4|5815.4|1
1642045260000|2022-01-13 03:41:00|5819.9|5815.9|5820.4|5816.4|5820.4|5816.4|5819.4|5815.4|6
1642045270000|2022-01-13 03:41:10|5820.9|5816.9|5819.4|5815.4|5820.9|5816.9|5819.4|5815.4|6
1642045280000|2022-01-13 03:41:20|5818.9|5814.9|5818.9|5814.9|5819.4|5815.4|5818.9|5814.9|0
1642045290000|2022-01-13 03:41:30|5818.4|5814.4|5818.4|5814.4|5818.9|5814.9|5816.9|5812.9|1
1642045300000|2022-01-13 03:41:40|5818.9|5814.9|5820.9|5816.9|5820.9|5816.9|5818.9|5814.9|0
1642045310000|2022-01-13 03:41:50|5821.9|5817.9|5821.9|5817.9|5821.9|5817.9|5821.9|5817.9|10
1642045320000|2022-01-13 03:42:00|5822.4|5818.4|5821.9|5817.9|5822.4|5818.4|5821.9|5817.9|6
1642045330000|2022-01-13 03:42:10|5822.4|5818.4|5821.4|5817.4|5822.4|5818.4|5820.4|5816.4|22
1642045340000|2022-01-13 03:42:20|5822.4|5818.4|5820.4|5816.4|5822.4|5818.4|5820.4|5816.4|16
1642045360000|2022-01-13 03:42:40|5820.9|5816.9|5821.9|5817.9|5822.4|5818.4|5820.9|5816.9|3
1642045370000|2022-01-13 03:42:50|5822.4|5818.4|5821.9|5817.9|5822.4|5818.4|5821.4|5817.4|0
1642045380000|2022-01-13 03:43:00|5821.4|5817.4|5821.9|5817.9|5821.9|5817.9|5821.4|5817.4|1
1642045390000|2022-01-13 03:43:10|5821.4|5817.4|5821.4|5817.4|5821.4|5817.4|5821.4|5817.4|4
1642045400000|2022-01-13 03:43:20|5821.9|5817.9|5822.9|5818.9|5823.4|5819.4|5821.9|5817.9|6
1642045410000|2022-01-13 03:43:30|5822.4|5818.4|5822.4|5818.4|5822.9|5818.9|5822.4|5818.4|0
1642045420000|2022-01-13 03:43:40|5822.9|5818.9|5822.9|5818.9|5822.9|5818.9|5822.9|5818.9|0
1642045440000|2022-01-13 03:44:00|5823.4|5819.4|5825.4|5821.4|5825.4|5821.4|5823.4|5819.4|31
1642045450000|2022-01-13 03:44:10|5825.9|5821.9|5826.9|5822.9|5826.9|5822.9|5825.4|5821.4|7
1642045460000|2022-01-13 03:44:20|5827.4|5823.4|5828.4|5824.4|5828.9|5824.9|5827.4|5823.4|21
1642045470000|2022-01-13 03:44:30|5828.9|5824.9|5830.9|5826.9|5830.9|5826.9|5828.4|5824.4|39
1642045480000|2022-01-13 03:44:40|5831.4|5827.4|5833.4|5829.4|5833.4|5829.4|5830.9|5826.9|13
1642045490000|2022-01-13 03:44:50|5832.9|5828.9|5832.4|5828.4|5833.4|5829.4|5831.9|5827.9|12
1642045500000|2022-01-13 03:45:00|5832.9|5828.9|5831.9|5827.9|5832.9|5828.9|5831.9|5827.9|1
1642045510000|2022-01-13 03:45:10|5830.9|5826.9|5831.9|5827.9|5831.9|5827.9|5830.4|5826.4|6
1642045520000|2022-01-13 03:45:20|5832.4|5828.4|5832.9|5828.9|5832.9|5828.9|5832.4|5828.4|2
1642045530000|2022-01-13 03:45:30|5832.4|5828.4|5831.9|5827.9|5832.9|5828.9|5831.9|5827.9|4
1642045540000|2022-01-13 03:45:40|5830.9|5826.9|5830.9|5826.9|5830.9|5826.9|5830.4|5826.4|14
1642045550000|2022-01-13 03:45:50|5830.4|5826.4|5828.9|5824.9|5830.4|5826.4|5828.9|5824.9|6
1642045560000|2022-01-13 03:46:00|5828.4|5824.4|5827.9|5823.9|5828.9|5824.9|5827.4|5823.4|9
1642045570000|2022-01-13 03:46:10|5827.4|5823.4|5827.4|5823.4|5827.9|5823.9|5825.9|5821.9|4
1642045580000|2022-01-13 03:46:20|5826.9|5822.9|5828.4|5824.4|5828.4|5824.4|5826.4|5822.4|8
1642045590000|2022-01-13 03:46:30|5827.9|5823.9|5824.4|5820.4|5827.9|5823.9|5824.4|5820.4|2
1642045600000|2022-01-13 03:46:40|5823.9|5819.9|5825.4|5821.4|5825.9|5821.9|5823.9|5819.9|5
1642045610000|2022-01-13 03:46:50|5825.9|5821.9|5825.4|5821.4|5826.4|5822.4|5825.4|5821.4|3
1642045620000|2022-01-13 03:47:00|5824.9|5820.9|5822.9|5818.9|5824.9|5820.9|5822.9|5818.9|22
1642045630000|2022-01-13 03:47:10|5823.4|5819.4|5824.4|5820.4|5824.4|5820.4|5822.9|5818.9|3
1642045640000|2022-01-13 03:47:20|5824.9|5820.9|5824.9|5820.9|5826.9|5822.9|5824.9|5820.9|6
1642045650000|2022-01-13 03:47:30|5824.4|5820.4|5824.4|5820.4|5824.4|5820.4|5823.9|5819.9|2
1642045660000|2022-01-13 03:47:40|5824.9|5820.9|5824.4|5820.4|5824.9|5820.9|5823.9|5819.9|2
1642045670000|2022-01-13 03:47:50|5823.9|5819.9|5824.9|5820.9|5825.4|5821.4|5823.9|5819.9|14
1642045680000|2022-01-13 03:48:00|5824.4|5820.4|5824.4|5820.4|5825.4|5821.4|5824.4|5820.4|3
1642045690000|2022-01-13 03:48:10|5824.9|5820.9|5825.9|5821.9|5825.9|5821.9|5824.9|5820.9|4
1642045700000|2022-01-13 03:48:20|5825.4|5821.4|5825.4|5821.4|5826.4|5822.4|5825.4|5821.4|2
1642045710000|2022-01-13 03:48:30|5824.9|5820.9|5823.9|5819.9|5824.9|5820.9|5822.9|5818.9|6
1642045720000|2022-01-13 03:48:40|5823.4|5819.4|5824.4|5820.4|5824.4|5820.4|5823.4|5819.4|0
1642045730000|2022-01-13 03:48:50|5824.9|5820.9|5824.9|5820.9|5824.9|5820.9|5824.4|5820.4|0
1642045750000|2022-01-13 03:49:10|5824.4|5820.4|5825.9|5821.9|5825.9|5821.9|5824.4|5820.4|3
1642045760000|2022-01-13 03:49:20|5825.4|5821.4|5825.9|5821.9|5825.9|5821.9|5825.4|5821.4|3
1642045770000|2022-01-13 03:49:30|5825.4|5821.4|5824.4|5820.4|5825.4|5821.4|5824.4|5820.4|0
1642045790000|2022-01-13 03:49:50|5823.9|5819.9|5822.4|5818.4|5823.9|5819.9|5821.9|5817.9|9
1642045800000|2022-01-13 03:50:00|5821.9|5817.9|5823.4|5819.4|5823.4|5819.4|5821.9|5817.9|22
1642045810000|2022-01-13 03:50:10|5822.9|5818.9|5823.4|5819.4|5823.9|5819.9|5822.9|5818.9|3
1642045820000|2022-01-13 03:50:20|5823.9|5819.9|5821.9|5817.9|5823.9|5819.9|5821.9|5817.9|2
1642045830000|2022-01-13 03:50:30|5821.4|5817.4|5822.4|5818.4|5822.4|5818.4|5820.9|5816.9|4
1642045840000|2022-01-13 03:50:40|5822.9|5818.9|5822.9|5818.9|5823.4|5819.4|5822.9|5818.9|9
1642045850000|2022-01-13 03:50:50|5820.9|5816.9|5820.4|5816.4|5820.9|5816.9|5820.4|5816.4|31
1642045860000|2022-01-13 03:51:00|5819.9|5815.9|5820.9|5816.9|5821.4|5817.4|5819.9|5815.9|5
1642045870000|2022-01-13 03:51:10|5819.9|5815.9|5820.9|5816.9|5820.9|5816.9|5819.9|5815.9|8
1642045880000|2022-01-13 03:51:20|5820.4|5816.4|5819.9|5815.9|5821.9|5817.9|5819.9|5815.9|1
1642045890000|2022-01-13 03:51:30|5819.4|5815.4|5818.9|5814.9|5820.4|5816.4|5818.9|5814.9|0
1642045900000|2022-01-13 03:51:40|5819.4|5815.4|5819.4|5815.4|5820.4|5816.4|5819.4|5815.4|3
1642045910000|2022-01-13 03:51:50|5819.9|5815.9|5820.9|5816.9|5820.9|5816.9|5819.4|5815.4|1
1642045920000|2022-01-13 03:52:00|5821.9|5817.9|5821.4|5817.4|5821.9|5817.9|5821.4|5817.4|5
1642045930000|2022-01-13 03:52:10|5820.9|5816.9|5821.4|5817.4|5821.9|5817.9|5820.9|5816.9|3
1642045940000|2022-01-13 03:52:20|5820.9|5816.9|5823.4|5819.4|5823.9|5819.9|5820.9|5816.9|13
1642045950000|2022-01-13 03:52:30|5823.9|5819.9|5824.4|5820.4|5824.9|5820.9|5823.4|5819.4|2
1642045960000|2022-01-13 03:52:40|5824.9|5820.9|5824.4|5820.4|5825.4|5821.4|5824.4|5820.4|0
1642045970000|2022-01-13 03:52:50|5823.9|5819.9|5823.9|5819.9|5824.4|5820.4|5823.9|5819.9|0
1642045980000|2022-01-13 03:53:00|5823.4|5819.4|5824.4|5820.4|5824.4|5820.4|5823.4|5819.4|0
1642045990000|2022-01-13 03:53:10|5823.9|5819.9|5823.9|5819.9|5823.9|5819.9|5823.4|5819.4|0
1642046000000|2022-01-13 03:53:20|5823.4|5819.4|5823.4|5819.4|5823.4|5819.4|5823.4|5819.4|0
1642046010000|2022-01-13 03:53:30|5823.9|5819.9|5823.4|5819.4|5825.4|5821.4|5823.4|5819.4|6
1642046020000|2022-01-13 03:53:40|5824.4|5820.4|5824.9|5820.9|5824.9|5820.9|5824.4|5820.4|0
1642046030000|2022-01-13 03:53:50|5825.4|5821.4|5824.4|5820.4|5825.9|5821.9|5824.4|5820.4|17
1642046040000|2022-01-13 03:54:00|5824.9|5820.9|5824.4|5820.4|5824.9|5820.9|5823.9|5819.9|5
1642046050000|2022-01-13 03:54:10|5823.9|5819.9|5824.9|5820.9|5824.9|5820.9|5823.4|5819.4|9
1642046060000|2022-01-13 03:54:20|5826.4|5822.4|5826.4|5822.4|5827.4|5823.4|5825.9|5821.9|9
1642046070000|2022-01-13 03:54:30|5825.9|5821.9|5824.4|5820.4|5826.4|5822.4|5823.9|5819.9|5
1642046080000|2022-01-13 03:54:40|5823.9|5819.9|5824.4|5820.4|5824.4|5820.4|5823.4|5819.4|0
1642046090000|2022-01-13 03:54:50|5823.9|5819.9|5823.9|5819.9|5823.9|5819.9|5823.4|5819.4|0
1642046100000|2022-01-13 03:55:00|5823.4|5819.4|5823.9|5819.9|5824.4|5820.4|5823.4|5819.4|1
1642046110000|2022-01-13 03:55:10|5824.4|5820.4|5822.9|5818.9|5824.4|5820.4|5822.9|5818.9|0
1642046120000|2022-01-13 03:55:20|5824.4|5820.4|5824.4|5820.4|5825.4|5821.4|5824.4|5820.4|15
1642046130000|2022-01-13 03:55:30|5823.9|5819.9|5823.4|5819.4|5823.9|5819.9|5822.4|5818.4|2
1642046140000|2022-01-13 03:55:40|5822.9|5818.9|5822.9|5818.9|5823.4|5819.4|5822.4|5818.4|9
1642046150000|2022-01-13 03:55:50|5823.4|5819.4|5824.4|5820.4|5824.9|5820.9|5822.9|5818.9|6
1642046160000|2022-01-13 03:56:00|5823.9|5819.9|5821.9|5817.9|5823.9|5819.9|5821.9|5817.9|0
1642046170000|2022-01-13 03:56:10|5822.4|5818.4|5821.9|5817.9|5822.4|5818.4|5821.4|5817.4|3
1642046180000|2022-01-13 03:56:20|5822.4|5818.4|5822.4|5818.4|5822.9|5818.9|5822.4|5818.4|1
1642046190000|2022-01-13 03:56:30|5821.9|5817.9|5820.9|5816.9|5821.9|5817.9|5820.9|5816.9|1
1642046200000|2022-01-13 03:56:40|5820.4|5816.4|5821.4|5817.4|5821.4|5817.4|5820.4|5816.4|0
1642046210000|2022-01-13 03:56:50|5821.9|5817.9|5821.9|5817.9|5821.9|5817.9|5821.9|5817.9|0
1642046220000|2022-01-13 03:57:00|5822.4|5818.4|5823.4|5819.4|5824.4|5820.4|5822.4|5818.4|5
1642046230000|2022-01-13 03:57:10|5823.9|5819.9|5821.4|5817.4|5823.9|5819.9|5821.4|5817.4|11
1642046250000|2022-01-13 03:57:30|5820.9|5816.9|5821.4|5817.4|5821.4|5817.4|5820.9|5816.9|0
1642046260000|2022-01-13 03:57:40|5820.9|5816.9|5821.4|5817.4|5822.4|5818.4|5820.9|5816.9|4
1642046270000|2022-01-13 03:57:50|5820.9|5816.9|5820.4|5816.4|5821.4|5817.4|5820.4|5816.4|1
1642046280000|2022-01-13 03:58:00|5819.9|5815.9|5819.9|5815.9|5819.9|5815.9|5819.9|5815.9|0
1642046290000|2022-01-13 03:58:10|5819.4|5815.4|5819.4|5815.4|5819.4|5815.4|5818.4|5814.4|3
1642046300000|2022-01-13 03:58:20|5818.4|5814.4|5818.4|5814.4|5818.4|5814.4|5818.4|5814.4|1
1642046310000|2022-01-13 03:58:30|5817.9|5813.9|5816.4|5812.4|5818.4|5814.4|5816.4|5812.4|10
1642046320000|2022-01-13 03:58:40|5815.9|5811.9|5816.4|5812.4|5816.4|5812.4|5815.4|5811.4|1
1642046330000|2022-01-13 03:58:50|5816.9|5812.9|5816.4|5812.4|5817.4|5813.4|5816.4|5812.4|6
1642046340000|2022-01-13 03:59:00|5816.9|5812.9|5816.4|5812.4|5816.9|5812.9|5816.4|5812.4|0
1642046350000|2022-01-13 03:59:10|5816.9|5812.9|5816.4|5812.4|5816.9|5812.9|5816.4|5812.4|0
1642046360000|2022-01-13 03:59:20|5816.9|5812.9|5817.4|5813.4|5817.4|5813.4|5816.9|5812.9|0
1642046370000|2022-01-13 03:59:30|5817.9|5813.9|5816.9|5812.9|5817.9|5813.9|5816.9|5812.9|0
1642046380000|2022-01-13 03:59:40|||||||||1
1642046390000|2022-01-13 03:59:50|5817.4|5813.4|5821.9|5817.9|5821.9|5817.9|5817.4|5813.4|13
1642046400000|2022-01-13 04:00:00|5829.9|5809.9|5829.9|5809.9|5829.9|5809.9|5829.9|5809.9|0
1642049940000|2022-01-13 04:59:00|||||||||2
1642050000000|2022-01-13 05:00:00|5821.9|5817.9|5821.9|5817.9|5827.9|5823.9|5821.9|5817.9|55
1642050010000|2022-01-13 05:00:10|5821.4|5817.4|5817.9|5813.9|5821.4|5817.4|5817.9|5813.9|14
1642050020000|2022-01-13 05:00:20|5815.9|5811.9|5814.4|5810.4|5815.9|5811.9|5813.9|5809.9|8
1642050030000|2022-01-13 05:00:30|5814.9|5810.9|5818.4|5814.4|5818.9|5814.9|5814.9|5810.9|22
1642050040000|2022-01-13 05:00:40|5818.9|5814.9|5818.9|5814.9|5818.9|5814.9|5817.4|5813.4|10
1642050050000|2022-01-13 05:00:50|5817.9|5813.9|5819.4|5815.4|5820.9|5816.9|5817.9|5813.9|5
1642050060000|2022-01-13 05:01:00|5818.9|5814.9|5818.4|5814.4|5819.4|5815.4|5816.4|5812.4|15
1642050070000|2022-01-13 05:01:10|5818.9|5814.9|5821.4|5817.4|5821.4|5817.4|5818.9|5814.9|8
1642050080000|2022-01-13 05:01:20|5821.9|5817.9|5824.4|5820.4|5825.4|5821.4|5821.4|5817.4|26
1642050090000|2022-01-13 05:01:30|5824.9|5820.9|5823.9|5819.9|5825.9|5821.9|5823.4|5819.4|6
1642050100000|2022-01-13 05:01:40|5824.4|5820.4|5824.9|5820.9|5824.9|5820.9|5823.9|5819.9|2
1642050110000|2022-01-13 05:01:50|5823.9|5819.9|5822.4|5818.4|5824.4|5820.4|5822.4|5818.4|4
1642050120000|2022-01-13 05:02:00|5822.9|5818.9|5821.4|5817.4|5823.4|5819.4|5821.4|5817.4|2
1642050130000|2022-01-13 05:02:10|5820.9|5816.9|5822.4|5818.4|5822.4|5818.4|5819.4|5815.4|6
1642050140000|2022-01-13 05:02:20|5822.9|5818.9|5823.9|5819.9|5824.4|5820.4|5822.4|5818.4|4
1642050150000|2022-01-13 05:02:30|5823.4|5819.4|5822.4|5818.4|5823.4|5819.4|5821.9|5817.9|0
1642050160000|2022-01-13 05:02:40|5822.9|5818.9|5822.4|5818.4|5823.4|5819.4|5822.4|5818.4|2
1642050170000|2022-01-13 05:02:50|5822.9|5818.9|5823.4|5819.4|5824.4|5820.4|5822.9|5818.9|0
1642050180000|2022-01-13 05:03:00|5823.9|5819.9|5826.4|5822.4|5827.4|5823.4|5823.4|5819.4|22
1642050190000|2022-01-13 05:03:10|5825.9|5821.9|5822.9|5818.9|5826.4|5822.4|5822.4|5818.4|12
1642050200000|2022-01-13 05:03:20|5823.4|5819.4|5821.4|5817.4|5823.4|5819.4|5820.9|5816.9|12
1642050210000|2022-01-13 05:03:30|5820.9|5816.9|5818.9|5814.9|5821.4|5817.4|5818.4|5814.4|19
1642050220000|2022-01-13 05:03:40|5818.4|5814.4|5820.4|5816.4|5820.4|5816.4|5817.9|5813.9|14
1642050230000|2022-01-13 05:03:50|5819.9|5815.9|5818.4|5814.4|5819.9|5815.9|5818.4|5814.4|3
1642050240000|2022-01-13 05:04:00|5818.9|5814.9|5819.9|5815.9|5820.9|5816.9|5818.9|5814.9|6
1642050250000|2022-01-13 05:04:10|5819.4|5815.4|5819.9|5815.9|5821.4|5817.4|5819.4|5815.4|5
1642050260000|2022-01-13 05:04:20|5820.9|5816.9|5820.4|5816.4|5820.9|5816.9|5820.4|5816.4|2
1642050270000|2022-01-13 05:04:30|5819.9|5815.9|5815.9|5811.9|5820.9|5816.9|5815.9|5811.9|13
1642050280000|2022-01-13 05:04:40|5816.4|5812.4|5815.4|5811.4|5816.4|5812.4|5814.9|5810.9|3
1642050290000|2022-01-13 05:04:50|5815.9|5811.9|5814.9|5810.9|5816.4|5812.4|5813.9|5809.9|10
1642050300000|2022-01-13 05:05:00|5815.4|5811.4|5813.9|5809.9|5815.4|5811.4|5813.9|5809.9|3
1642050310000|2022-01-13 05:05:10|5812.9|5808.9|5812.4|5808.4|5813.4|5809.4|5811.9|5807.9|5
1642050320000|2022-01-13 05:05:20|5811.9|5807.9|5813.4|5809.4|5814.9|5810.9|5811.4|5807.4|0
1642050330000|2022-01-13 05:05:30|5812.9|5808.9|5812.4|5808.4|5812.9|5808.9|5811.4|5807.4|1
1642050340000|2022-01-13 05:05:40|5812.9|5808.9|5810.4|5806.4|5812.9|5808.9|5809.9|5805.9|8
1642050350000|2022-01-13 05:05:50|5810.9|5806.9|5811.4|5807.4|5811.9|5807.9|5810.4|5806.4|8
1642050360000|2022-01-13 05:06:00|5810.9|5806.9|5811.4|5807.4|5811.4|5807.4|5809.4|5805.4|0
1642050370000|2022-01-13 05:06:10|5810.9|5806.9|5808.4|5804.4|5810.9|5806.9|5807.9|5803.9|52
1642050380000|2022-01-13 05:06:20|5807.9|5803.9|5806.4|5802.4|5808.4|5804.4|5805.9|5801.9|26
1642050390000|2022-01-13 05:06:30|5805.9|5801.9|5803.4|5799.4|5805.9|5801.9|5803.4|5799.4|9
1642050400000|2022-01-13 05:06:40|5802.9|5798.9|5803.4|5799.4|5804.4|5800.4|5802.4|5798.4|12
1642050410000|2022-01-13 05:06:50|5802.9|5798.9|5801.4|5797.4|5802.9|5798.9|5801.4|5797.4|39
1642050420000|2022-01-13 05:07:00|5801.9|5797.9|5801.4|5797.4|5802.9|5798.9|5800.4|5796.4|10
1642050430000|2022-01-13 05:07:10|5800.9|5796.9|5799.4|5795.4|5800.9|5796.9|5799.4|5795.4|3
1642050440000|2022-01-13 05:07:20|5798.9|5794.9|5797.4|5793.4|5798.9|5794.9|5796.9|5792.9|28
1642050450000|2022-01-13 05:07:30|5796.9|5792.9|5797.4|5793.4|5797.9|5793.9|5795.4|5791.4|36
1642050460000|2022-01-13 05:07:40|5797.9|5793.9|5796.4|5792.4|5797.9|5793.9|5794.9|5790.9|41
1642050470000|2022-01-13 05:07:50|5794.9|5790.9|5795.4|5791.4|5796.4|5792.4|5794.4|5790.4|59
1642050480000|2022-01-13 05:08:00|5794.9|5790.9|5796.4|5792.4|5797.4|5793.4|5794.9|5790.9|3
1642050490000|2022-01-13 05:08:10|5795.9|5791.9|5794.9|5790.9|5795.9|5791.9|5794.9|5790.9|18
1642050500000|2022-01-13 05:08:20|5795.4|5791.4|5794.4|5790.4|5795.4|5791.4|5793.9|5789.9|8
1642050510000|2022-01-13 05:08:30|5794.9|5790.9|5794.4|5790.4|5794.9|5790.9|5793.4|5789.4|7
1642050520000|2022-01-13 05:08:40|5793.9|5789.9|5795.9|5791.9|5796.4|5792.4|5793.9|5789.9|26
1642050530000|2022-01-13 05:08:50|5796.9|5792.9|5797.4|5793.4|5797.9|5793.9|5796.4|5792.4|6
1642050540000|2022-01-13 05:09:00|5796.9|5792.9|5799.9|5795.9|5799.9|5795.9|5796.4|5792.4|9
1642050550000|2022-01-13 05:09:10|5800.4|5796.4|5800.4|5796.4|5801.4|5797.4|5799.4|5795.4|30
1642050560000|2022-01-13 05:09:20|5799.9|5795.9|5797.4|5793.4|5799.9|5795.9|5797.4|5793.4|3
1642050570000|2022-01-13 05:09:30|5797.9|5793.9|5797.4|5793.4|5797.9|5793.9|5796.9|5792.9|10
1642050580000|2022-01-13 05:09:40|5796.9|5792.9|5796.4|5792.4|5796.9|5792.9|5794.9|5790.9|3
1642050590000|2022-01-13 05:09:50|5795.9|5791.9|5794.4|5790.4|5796.4|5792.4|5794.4|5790.4|11
1642050600000|2022-01-13 05:10:00|5793.9|5789.9|5796.4|5792.4|5796.4|5792.4|5793.4|5789.4|15
1642050610000|2022-01-13 05:10:10|5795.9|5791.9|5794.4|5790.4|5796.4|5792.4|5793.4|5789.4|2
1642050620000|2022-01-13 05:10:20|5794.9|5790.9|5793.9|5789.9|5796.4|5792.4|5793.9|5789.9|3
1642050630000|2022-01-13 05:10:30|5793.4|5789.4|5792.9|5788.9|5794.4|5790.4|5792.9|5788.9|2
1642050640000|2022-01-13 05:10:40|5793.4|5789.4|5793.4|5789.4|5793.9|5789.9|5792.9|5788.9|5
1642050650000|2022-01-13 05:10:50|5793.9|5789.9|5793.9|5789.9|5795.9|5791.9|5793.4|5789.4|10
1642050660000|2022-01-13 05:11:00|5794.4|5790.4|5795.4|5791.4|5795.4|5791.4|5793.9|5789.9|5
1642050670000|2022-01-13 05:11:10|5794.9|5790.9|5792.9|5788.9|5794.9|5790.9|5792.9|5788.9|0
1642050680000|2022-01-13 05:11:20|5793.4|5789.4|5791.4|5787.4|5793.4|5789.4|5791.4|5787.4|52
1642050690000|2022-01-13 05:11:30|5790.9|5786.9|5790.9|5786.9|5791.4|5787.4|5789.4|5785.4|20
1642050700000|2022-01-13 05:11:40|5790.4|5786.4|5790.9|5786.9|5790.9|5786.9|5789.4|5785.4|6
1642050710000|2022-01-13 05:11:50|5792.4|5788.4|5790.4|5786.4|5792.9|5788.9|5790.4|5786.4|3
1642050720000|2022-01-13 05:12:00|5791.4|5787.4|5791.4|5787.4|5791.4|5787.4|5790.4|5786.4|1
1642050730000|2022-01-13 05:12:10|5790.9|5786.9|5789.4|5785.4|5790.9|5786.9|5788.9|5784.9|15
1642050740000|2022-01-13 05:12:20|5788.4|5784.4|5787.4|5783.4|5788.4|5784.4|5786.9|5782.9|11
1642050750000|2022-01-13 05:12:30|5787.9|5783.9|5786.9|5782.9|5787.9|5783.9|5786.9|5782.9|1
1642050760000|2022-01-13 05:12:40|5787.4|5783.4|5786.9|5782.9|5787.4|5783.4|5786.9|5782.9|13
1642050770000|2022-01-13 05:12:50|5787.4|5783.4|5787.4|5783.4|5788.4|5784.4|5787.4|5783.4|7
1642050780000|2022-01-13 05:13:00|5787.9|5783.9|5790.9|5786.9|5791.9|5787.9|5787.4|5783.4|8
1642050790000|2022-01-13 05:13:10|5791.9|5787.9|5788.4|5784.4|5791.9|5787.9|5788.4|5784.4|4
1642050800000|2022-01-13 05:13:20|5787.9|5783.9|5787.9|5783.9|5787.9|5783.9|5786.4|5782.4|4
1642050810000|2022-01-13 05:13:30|5788.4|5784.4|5788.4|5784.4|5789.4|5785.4|5787.4|5783.4|0
1642050820000|2022-01-13 05:13:40|5789.4|5785.4|5787.4|5783.4|5790.4|5786.4|5787.4|5783.4|1
1642050830000|2022-01-13 05:13:50|5786.9|5782.9|5786.4|5782.4|5787.4|5783.4|5785.9|5781.9|5
1642050840000|2022-01-13 05:14:00|5785.9|5781.9|5785.4|5781.4|5786.9|5782.9|5783.4|5779.4|31
1642050850000|2022-01-13 05:14:10|5784.9|5780.9|5783.4|5779.4|5785.4|5781.4|5782.9|5778.9|5
1642050860000|2022-01-13 05:14:20|5782.9|5778.9|5783.4|5779.4|5783.9|5779.9|5782.4|5778.4|1
1642050870000|2022-01-13 05:14:30|5782.9|5778.9|5783.9|5779.9|5783.9|5779.9|5781.9|5777.9|10
1642050880000|2022-01-13 05:14:40|5783.4|5779.4|5780.4|5776.4|5783.4|5779.4|5780.4|5776.4|33
1642050890000|2022-01-13 05:14:50|5779.9|5775.9|5780.4|5776.4|5780.4|5776.4|5779.9|5775.9|5
1642050900000|2022-01-13 05:15:00|5779.4|5775.4|5780.9|5776.9|5780.9|5776.9|5779.4|5775.4|12
1642050910000|2022-01-13 05:15:10|5781.4|5777.4|5780.4|5776.4|5782.4|5778.4|5780.4|5776.4|16
1642050920000|2022-01-13 05:15:20|5779.9|5775.9|5784.9|5780.9|5784.9|5780.9|5779.9|5775.9|11
1642050930000|2022-01-13 05:15:30|5785.9|5781.9|5784.4|5780.4|5786.4|5782.4|5783.4|5779.4|18
1642050940000|2022-01-13 05:15:40|5784.9|5780.9|5783.4|5779.4|5784.9|5780.9|5782.9|5778.9|2
1642050950000|2022-01-13 05:15:50|5782.9|5778.9|5783.4|5779.4|5783.4|5779.4|5782.4|5778.4|1
1642050960000|2022-01-13 05:16:00|5783.9|5779.9|5785.4|5781.4|5785.4|5781.4|5783.4|5779.4|0
1642050970000|2022-01-13 05:16:10|5784.9|5780.9|5786.9|5782.9|5786.9|5782.9|5784.9|5780.9|17
1642050980000|2022-01-13 05:16:20|5787.9|5783.9|5787.9|5783.9|5788.4|5784.4|5786.9|5782.9|9
1642050990000|2022-01-13 05:16:30|5787.4|5783.4|5787.9|5783.9|5787.9|5783.9|5786.4|5782.4|13
1642051000000|2022-01-13 05:16:40|5787.4|5783.4|5788.4|5784.4|5788.9|5784.9|5787.4|5783.4|11
1642051010000|2022-01-13 05:16:50|5788.9|5784.9|5786.4|5782.4|5788.9|5784.9|5785.4|5781.4|20
1642051020000|2022-01-13 05:17:00|5785.9|5781.9|5786.4|5782.4|5786.9|5782.9|5785.4|5781.4|4
1642051030000|2022-01-13 05:17:10|5785.9|5781.9|5785.4|5781.4|5786.9|5782.9|5783.9|5779.9|8
1642051040000|2022-01-13 05:17:20|5784.9|5780.9|5781.9|5777.9|5784.9|5780.9|5781.9|5777.9|8
1642051050000|2022-01-13 05:17:30|5782.4|5778.4|5783.4|5779.4|5783.4|5779.4|5782.4|5778.4|5
1642051060000|2022-01-13 05:17:40|5783.9|5779.9|5784.4|5780.4|5785.4|5781.4|5783.9|5779.9|1
1642051070000|2022-01-13 05:17:50|5783.9|5779.9|5780.9|5776.9|5784.4|5780.4|5780.9|5776.9|3
1642051080000|2022-01-13 05:18:00|5781.4|5777.4|5779.4|5775.4|5781.4|5777.4|5778.9|5774.9|17
1642051090000|2022-01-13 05:18:10|5778.9|5774.9|5782.4|5778.4|5782.4|5778.4|5778.9|5774.9|4
1642051100000|2022-01-13 05:18:20|5781.9|5777.9|5780.4|5776.4|5781.9|5777.9|5779.9|5775.9|15
1642051110000|2022-01-13 05:18:30|5779.9|5775.9|5780.4|5776.4|5780.4|5776.4|5779.9|5775.9|1
1642051120000|2022-01-13 05:18:40|5780.9|5776.9|5781.4|5777.4|5781.4|5777.4|5780.9|5776.9|3
1642051130000|2022-01-13 05:18:50|5781.9|5777.9|5782.4|5778.4|5784.4|5780.4|5781.4|5777.4|6
1642051140000|2022-01-13 05:19:00|5781.9|5777.9|5781.9|5777.9|5781.9|5777.9|5780.4|5776.4|2
1642051150000|2022-01-13 05:19:10|5782.4|5778.4|5781.9|5777.9|5783.4|5779.4|5781.9|5777.9|3
1642051160000|2022-01-13 05:19:20|5782.4|5778.4|5782.9|5778.9|5784.4|5780.4|5782.4|5778.4|5
1642051170000|2022-01-13 05:19:30|5782.4|5778.4|5782.4|5778.4|5782.4|5778.4|5780.9|5776.9|6
1642051180000|2022-01-13 05:19:40|5781.9|5777.9|5782.4|5778.4|5782.4|5778.4|5781.4|5777.4|12
1642051190000|2022-01-13 05:19:50|5782.9|5778.9|5782.4|5778.4|5782.9|5778.9|5781.9|5777.9|0
1642051200000|2022-01-13 05:20:00|5780.9|5776.9|5782.9|5778.9|5782.9|5778.9|5780.4|5776.4|35
1642051210000|2022-01-13 05:20:10|5783.9|5779.9|5780.9|5776.9|5783.9|5779.9|5780.9|5776.9|4
1642051220000|2022-01-13 05:20:20|5781.4|5777.4|5781.4|5777.4|5781.9|5777.9|5781.4|5777.4|3
1642051230000|2022-01-13 05:20:30|5781.9|5777.9|5781.4|5777.4|5782.9|5778.9|5781.4|5777.4|1
1642051240000|2022-01-13 05:20:40|5781.9|5777.9|5781.4|5777.4|5782.9|5778.9|5781.4|5777.4|6
1642051250000|2022-01-13 05:20:50|5781.9|5777.9|5782.4|5778.4|5782.9|5778.9|5781.9|5777.9|17
1642051260000|2022-01-13 05:21:00|5782.9|5778.9|5784.9|5780.9|5784.9|5780.9|5782.4|5778.4|5
1642051270000|2022-01-13 05:21:10|5785.9|5781.9|5788.4|5784.4|5788.4|5784.4|5785.4|5781.4|29
1642051280000|2022-01-13 05:21:20|5788.9|5784.9|5786.4|5782.4|5789.4|5785.4|5786.4|5782.4|24
1642051290000|2022-01-13 05:21:30|5786.9|5782.9|5788.4|5784.4|5788.9|5784.9|5786.9|5782.9|3
1642051300000|2022-01-13 05:21:40|5788.9|5784.9|5789.4|5785.4|5789.9|5785.9|5788.9|5784.9|6
1642051310000|2022-01-13 05:21:50|5788.9|5784.9|5789.4|5785.4|5789.9|5785.9|5788.4|5784.4|4
1642051320000|2022-01-13 05:22:00|5789.9|5785.9|5787.4|5783.4|5789.9|5785.9|5787.4|5783.4|10
1642051330000|2022-01-13 05:22:10|5787.9|5783.9|5788.4|5784.4|5789.4|5785.4|5787.9|5783.9|5
1642051340000|2022-01-13 05:22:20|5788.9|5784.9|5786.4|5782.4|5789.4|5785.4|5785.9|5781.9|7
1642051350000|2022-01-13 05:22:30|5785.9|5781.9|5784.4|5780.4|5785.9|5781.9|5783.9|5779.9|17
1642051360000|2022-01-13 05:22:40|5783.9|5779.9|5782.4|5778.4|5784.4|5780.4|5782.4|5778.4|5
1642051370000|2022-01-13 05:22:50|5782.9|5778.9|5780.9|5776.9|5783.4|5779.4|5780.9|5776.9|2
1642051380000|2022-01-13 05:23:00|5780.4|5776.4|5782.4|5778.4|5782.4|5778.4|5779.9|5775.9|30
1642051390000|2022-01-13 05:23:10|5782.9|5778.9|5784.9|5780.9|5784.9|5780.9|5782.4|5778.4|4
1642051400000|2022-01-13 05:23:20|5785.4|5781.4|5785.4|5781.4|5785.9|5781.9|5784.4|5780.4|18
1642051410000|2022-01-13 05:23:30|5785.9|5781.9|5787.4|5783.4|5787.9|5783.9|5785.9|5781.9|10
1642051420000|2022-01-13 05:23:40|5787.9|5783.9|5788.4|5784.4|5788.9|5784.9|5787.9|5783.9|0
1642051430000|2022-01-13 05:23:50|5788.9|5784.9|5786.4|5782.4|5788.9|5784.9|5786.4|5782.4|7
1642051440000|2022-01-13 05:24:00|5785.9|5781.9|5789.4|5785.4|5789.4|5785.4|5785.9|5781.9|9
1642051450000|2022-01-13 05:24:10|5789.9|5785.9|5788.4|5784.4|5789.9|5785.9|5787.9|5783.9|4
1642051460000|2022-01-13 05:24:20|5787.9|5783.9|5786.4|5782.4|5787.9|5783.9|5785.4|5781.4|22
1642051470000|2022-01-13 05:24:30|5786.9|5782.9|5787.4|5783.4|5788.9|5784.9|5786.4|5782.4|6
1642051480000|2022-01-13 05:24:40|5786.9|5782.9|5787.9|5783.9|5787.9|5783.9|5786.9|5782.9|2
1642051490000|2022-01-13 05:24:50|5788.9|5784.9|5788.9|5784.9|5788.9|5784.9|5787.9|5783.9|3
1642051500000|2022-01-13 05:25:00|5788.4|5784.4|5789.4|5785.4|5789.9|5785.9|5787.4|5783.4|4
1642051510000|2022-01-13 05:25:10|5789.9|5785.9|5792.4|5788.4|5792.4|5788.4|5789.4|5785.4|13
1642051520000|2022-01-13 05:25:20|5793.4|5789.4|5793.4|5789.4|5794.9|5790.9|5792.9|5788.9|9
1642051530000|2022-01-13 05:25:30|5793.9|5789.9|5794.9|5790.9|5795.9|5791.9|5793.9|5789.9|7
1642051540000|2022-01-13 05:25:40|5795.4|5791.4|5793.9|5789.9|5795.4|5791.4|5792.9|5788.9|6
1642051550000|2022-01-13 05:25:50|5794.4|5790.4|5793.9|5789.9|5795.9|5791.9|5793.9|5789.9|9
1642051560000|2022-01-13 05:26:00|5792.9|5788.9|5793.4|5789.4|5793.4|5789.4|5792.4|5788.4|22
1642051570000|2022-01-13 05:26:10|5792.9|5788.9|5791.9|5787.9|5793.4|5789.4|5791.9|5787.9|12
1642051580000|2022-01-13 05:26:20|5792.4|5788.4|5791.4|5787.4|5792.4|5788.4|5790.9|5786.9|6
1642051590000|2022-01-13 05:26:30|5790.9|5786.9|5789.9|5785.9|5792.4|5788.4|5789.9|5785.9|7
1642051600000|2022-01-13 05:26:40|5790.4|5786.4|5789.9|5785.9|5790.9|5786.9|5788.4|5784.4|20
1642051610000|2022-01-13 05:26:50|5789.4|5785.4|5790.9|5786.9|5791.9|5787.9|5789.4|5785.4|7
1642051620000|2022-01-13 05:27:00|5791.4|5787.4|5792.9|5788.9|5792.9|5788.9|5791.4|5787.4|1
1642051630000|2022-01-13 05:27:10|5793.4|5789.4|5793.9|5789.9|5793.9|5789.9|5792.9|5788.9|8
1642051640000|2022-01-13 05:27:20|5795.4|5791.4|5790.9|5786.9|5795.4|5791.4|5790.4|5786.4|27
1642051650000|2022-01-13 05:27:30|5789.9|5785.9|5790.9|5786.9|5791.9|5787.9|5789.9|5785.9|5
1642051660000|2022-01-13 05:27:40|5791.4|5787.4|5789.4|5785.4|5791.4|5787.4|5789.4|5785.4|10
1642051670000|2022-01-13 05:27:50|5789.9|5785.9|5789.9|5785.9|5790.4|5786.4|5788.9|5784.9|1
1642051680000|2022-01-13 05:28:00|5789.4|5785.4|5791.9|5787.9|5791.9|5787.9|5789.4|5785.4|7
1642051690000|2022-01-13 05:28:10|5792.4|5788.4|5790.4|5786.4|5792.4|5788.4|5790.4|5786.4|1
1642051700000|2022-01-13 05:28:20|5789.9|5785.9|5786.9|5782.9|5790.4|5786.4|5786.9|5782.9|10
1642051710000|2022-01-13 05:28:30|5787.9|5783.9|5787.9|5783.9|5789.4|5785.4|5787.9|5783.9|15
1642051720000|2022-01-13 05:28:40|5786.9|5782.9|5785.9|5781.9|5786.9|5782.9|5785.4|5781.4|18
1642051730000|2022-01-13 05:28:50|5785.4|5781.4|5786.9|5782.9|5786.9|5782.9|5785.4|5781.4|3
1642051740000|2022-01-13 05:29:00|5786.4|5782.4|5786.4|5782.4|5786.9|5782.9|5785.9|5781.9|8
1642051750000|2022-01-13 05:29:10|5785.9|5781.9|5788.4|5784.4|5788.9|5784.9|5785.9|5781.9|13
1642051760000|2022-01-13 05:29:20|5788.9|5784.9|5788.4|5784.4|5788.9|5784.9|5787.9|5783.9|2
1642051770000|2022-01-13 05:29:30|5788.9|5784.9|5790.4|5786.4|5790.9|5786.9|5788.4|5784.4|6
1642051780000|2022-01-13 05:29:40|5790.9|5786.9|5791.4|5787.4|5792.4|5788.4|5790.4|5786.4|1
1642051790000|2022-01-13 05:29:50|5790.9|5786.9|5791.4|5787.4|5791.9|5787.9|5790.4|5786.4|3
1642051800000|2022-01-13 05:30:00|5790.9|5786.9|5791.4|5787.4|5791.4|5787.4|5790.4|5786.4|0
1642051810000|2022-01-13 05:30:10|5790.9|5786.9|5790.9|5786.9|5791.4|5787.4|5789.9|5785.9|0
1642051820000|2022-01-13 05:30:20|5790.4|5786.4|5789.9|5785.9|5791.9|5787.9|5789.9|5785.9|12
1642051830000|2022-01-13 05:30:30|5789.4|5785.4|5791.9|5787.9|5792.4|5788.4|5788.4|5784.4|5
1642051840000|2022-01-13 05:30:40|5791.4|5787.4|5791.9|5787.9|5792.9|5788.9|5790.9|5786.9|1
1642051850000|2022-01-13 05:30:50|5792.4|5788.4|5792.4|5788.4|5793.4|5789.4|5791.4|5787.4|6
1642051860000|2022-01-13 05:31:00|5792.9|5788.9|5794.9|5790.9|5794.9|5790.9|5792.4|5788.4|7
1642051870000|2022-01-13 05:31:10|5794.4|5790.4|5791.9|5787.9|5794.4|5790.4|5791.9|5787.9|20
1642051880000|2022-01-13 05:31:20|5792.4|5788.4|5791.9|5787.9|5792.9|5788.9|5790.9|5786.9|16
1642051890000|2022-01-13 05:31:30|5791.4|5787.4|5788.4|5784.4|5791.4|5787.4|5788.4|5784.4|15
1642051900000|2022-01-13 05:31:40|5787.9|5783.9|5787.4|5783.4|5787.9|5783.9|5786.4|5782.4|7
1642051910000|2022-01-13 05:31:50|5787.9|5783.9|5786.4|5782.4|5788.9|5784.9|5786.4|5782.4|5
1642051920000|2022-01-13 05:32:00|5786.9|5782.9|5788.4|5784.4|5789.9|5785.9|5786.9|5782.9|10
1642051930000|2022-01-13 05:32:10|5787.9|5783.9|5786.4|5782.4|5788.4|5784.4|5785.9|5781.9|3
1642051940000|2022-01-13 05:32:20|5785.9|5781.9|5784.4|5780.4|5786.4|5782.4|5784.4|5780.4|13
1642051950000|2022-01-13 05:32:30|5784.9|5780.9|5785.4|5781.4|5785.9|5781.9|5784.4|5780.4|6
1642051960000|2022-01-13 05:32:40|5785.9|5781.9|5785.4|5781.4|5786.4|5782.4|5785.4|5781.4|3
1642051970000|2022-01-13 05:32:50|5784.4|5780.4|5785.4|5781.4|5785.4|5781.4|5784.4|5780.4|1
1642051980000|2022-01-13 05:33:00|5784.9|5780.9|5785.9|5781.9|5786.4|5782.4|5783.9|5779.9|4
1642051990000|2022-01-13 05:33:10|5785.4|5781.4|5785.9|5781.9|5787.4|5783.4|5785.4|5781.4|2
1642052000000|2022-01-13 05:33:20|5786.4|5782.4|5783.9|5779.9|5786.9|5782.9|5783.9|5779.9|14
1642052010000|2022-01-13 05:33:30|5783.4|5779.4|5783.9|5779.9|5783.9|5779.9|5782.9|5778.9|11
1642052020000|2022-01-13 05:33:40|5784.4|5780.4|5785.4|5781.4|5786.9|5782.9|5784.4|5780.4|1
1642052030000|2022-01-13 05:33:50|5785.9|5781.9|5787.4|5783.4|5787.4|5783.4|5785.4|5781.4|2
1642052040000|2022-01-13 05:34:00|5786.4|5782.4|5787.9|5783.9|5788.9|5784.9|5786.4|5782.4|2
1642052050000|2022-01-13 05:34:10|5788.4|5784.4|5786.9|5782.9|5789.9|5785.9|5786.9|5782.9|11
1642052060000|2022-01-13 05:34:20|5787.4|5783.4|5787.4|5783.4|5788.4|5784.4|5786.4|5782.4|9
1642052070000|2022-01-13 05:34:30|5787.9|5783.9|5788.9|5784.9|5788.9|5784.9|5787.4|5783.4|1
1642052080000|2022-01-13 05:34:40|5789.4|5785.4|5788.4|5784.4|5791.4|5787.4|5788.4|5784.4|1
1642052090000|2022-01-13 05:34:50|5788.9|5784.9|5788.4|5784.4|5788.9|5784.9|5786.4|5782.4|8
1642052100000|2022-01-13 05:35:00|5788.9|5784.9|5788.4|5784.4|5789.4|5785.4|5787.4|5783.4|0
1642052110000|2022-01-13 05:35:10|5787.9|5783.9|5788.9|5784.9|5790.4|5786.4|5787.9|5783.9|15
1642052120000|2022-01-13 05:35:20|5789.4|5785.4|5789.4|5785.4|5789.9|5785.9|5788.4|5784.4|1
1642052130000|2022-01-13 05:35:30|5788.9|5784.9|5788.9|5784.9|5789.4|5785.4|5788.9|5784.9|3
1642052140000|2022-01-13 05:35:40|5789.4|5785.4|5791.4|5787.4|5791.9|5787.9|5789.4|5785.4|8
1642052150000|2022-01-13 05:35:50|5791.9|5787.9|5791.4|5787.4|5791.9|5787.9|5791.4|5787.4|1
1642052160000|2022-01-13 05:36:00|5790.9|5786.9|5789.4|5785.4|5790.9|5786.9|5788.9|5784.9|1
1642052170000|2022-01-13 05:36:10|5789.9|5785.9|5790.4|5786.4|5791.9|5787.9|5789.9|5785.9|1
1642052180000|2022-01-13 05:36:20|5789.9|5785.9|5790.9|5786.9|5791.4|5787.4|5789.4|5785.4|0
1642052190000|2022-01-13 05:36:30|5791.4|5787.4|5787.9|5783.9|5791.4|5787.4|5787.4|5783.4|15
1642052200000|2022-01-13 05:36:40|5788.4|5784.4|5788.4|5784.4|5788.4|5784.4|5786.9|5782.9|5
1642052210000|2022-01-13 05:36:50|5787.9|5783.9|5787.9|5783.9|5789.4|5785.4|5787.4|5783.4|0
1642052220000|2022-01-13 05:37:00|5786.9|5782.9|5788.4|5784.4|5788.9|5784.9|5786.4|5782.4|10
1642052230000|2022-01-13 05:37:10|5787.9|5783.9|5786.9|5782.9|5787.9|5783.9|5785.9|5781.9|16
1642052240000|2022-01-13 05:37:20|5787.4|5783.4|5786.4|5782.4|5787.9|5783.9|5786.4|5782.4|5
1642052250000|2022-01-13 05:37:30|5786.9|5782.9|5787.9|5783.9|5787.9|5783.9|5785.4|5781.4|9
1642052260000|2022-01-13 05:37:40|5788.4|5784.4|5787.9|5783.9|5788.4|5784.4|5786.4|5782.4|3
1642052270000|2022-01-13 05:37:50|5787.4|5783.4|5788.4|5784.4|5788.4|5784.4|5786.4|5782.4|2
1642052280000|2022-01-13 05:38:00|5787.9|5783.9|5788.4|5784.4|5788.9|5784.9|5787.4|5783.4|4
1642052290000|2022-01-13 05:38:10|5787.9|5783.9|5785.9|5781.9|5787.9|5783.9|5785.4|5781.4|16
1642052300000|2022-01-13 05:38:20|5785.4|5781.4|5784.4|5780.4|5785.9|5781.9|5783.9|5779.9|10
1642052310000|2022-01-13 05:38:30|5784.9|5780.9|5784.4|5780.4|5784.9|5780.9|5784.4|5780.4|9
1642052320000|2022-01-13 05:38:40|5784.9|5780.9|5786.4|5782.4|5786.4|5782.4|5784.9|5780.9|7
1642052330000|2022-01-13 05:38:50|5786.9|5782.9|5784.4|5780.4|5787.4|5783.4|5784.4|5780.4|6
1642052340000|2022-01-13 05:39:00|5784.9|5780.9|5784.9|5780.9|5785.4|5781.4|5783.9|5779.9|3
1642052350000|2022-01-13 05:39:10|5783.9|5779.9|5784.9|5780.9|5784.9|5780.9|5782.9|5778.9|9
1642052360000|2022-01-13 05:39:20|5785.4|5781.4|5785.4|5781.4|5785.4|5781.4|5784.9|5780.9|8
1642052370000|2022-01-13 05:39:30|5785.9|5781.9|5784.4|5780.4|5785.9|5781.9|5783.9|5779.9|23
1642052380000|2022-01-13 05:39:40|5783.9|5779.9|5784.9|5780.9|5784.9|5780.9|5783.9|5779.9|1
1642052390000|2022-01-13 05:39:50|5785.4|5781.4|5784.4|5780.4|5785.9|5781.9|5784.4|5780.4|9
1642052400000|2022-01-13 05:40:00|5784.9|5780.9|5787.4|5783.4|5787.9|5783.9|5784.4|5780.4|11
1642052410000|2022-01-13 05:40:10|5787.9|5783.9|5786.4|5782.4|5787.9|5783.9|5785.9|5781.9|6
1642052420000|2022-01-13 05:40:20|5785.9|5781.9|5786.9|5782.9|5786.9|5782.9|5785.9|5781.9|2
1642052430000|2022-01-13 05:40:30|5786.4|5782.4|5786.9|5782.9|5786.9|5782.9|5785.9|5781.9|0
1642052440000|2022-01-13 05:40:40|5786.4|5782.4|5785.9|5781.9|5786.9|5782.9|5785.9|5781.9|8
1642052450000|2022-01-13 05:40:50|5786.4|5782.4|5785.9|5781.9|5786.4|5782.4|5785.9|5781.9|6
1642052460000|2022-01-13 05:41:00|5785.4|5781.4|5785.4|5781.4|5785.9|5781.9|5784.4|5780.4|11
1642052470000|2022-01-13 05:41:10|5785.9|5781.9|5784.9|5780.9|5785.9|5781.9|5784.4|5780.4|1
1642052480000|2022-01-13 05:41:20|5784.4|5780.4|5784.9|5780.9|5784.9|5780.9|5784.4|5780.4|0
1642052490000|2022-01-13 05:41:30|5784.4|5780.4|5781.9|5777.9|5784.4|5780.4|5781.9|5777.9|62
1642052500000|2022-01-13 05:41:40|5781.4|5777.4|5780.9|5776.9|5781.9|5777.9|5780.9|5776.9|11
1642052510000|2022-01-13 05:41:50|5780.4|5776.4|5780.4|5776.4|5780.9|5776.9|5780.4|5776.4|4
1642052520000|2022-01-13 05:42:00|5779.9|5775.9|5782.9|5778.9|5782.9|5778.9|5779.9|5775.9|12
1642052530000|2022-01-13 05:42:10|5782.4|5778.4|5780.9|5776.9|5782.4|5778.4|5780.9|5776.9|15
1642052540000|2022-01-13 05:42:20|5779.9|5775.9|5780.9|5776.9|5780.9|5776.9|5779.9|5775.9|7
1642052550000|2022-01-13 05:42:30|5779.9|5775.9|5776.9|5772.9|5779.9|5775.9|5776.9|5772.9|47
1642052560000|2022-01-13 05:42:40|5776.4|5772.4|5778.9|5774.9|5778.9|5774.9|5776.4|5772.4|16
1642052570000|2022-01-13 05:42:50|5778.4|5774.4|5777.9|5773.9|5778.9|5774.9|5777.4|5773.4|3
1642052580000|2022-01-13 05:43:00|5777.4|5773.4|5776.4|5772.4|5778.9|5774.9|5776.4|5772.4|5
1642052590000|2022-01-13 05:43:10|5776.9|5772.9|5776.4|5772.4|5776.9|5772.9|5775.9|5771.9|10
1642052600000|2022-01-13 05:43:20|5776.9|5772.9|5773.9|5769.9|5776.9|5772.9|5773.9|5769.9|23
1642052610000|2022-01-13 05:43:30|5773.4|5769.4|5774.4|5770.4|5774.4|5770.4|5773.4|5769.4|17
1642052620000|2022-01-13 05:43:40|5774.9|5770.9|5775.4|5771.4|5776.9|5772.9|5774.9|5770.9|16
1642052630000|2022-01-13 05:43:50|5775.9|5771.9|5775.4|5771.4|5776.9|5772.9|5775.4|5771.4|8
1642052640000|2022-01-13 05:44:00|5774.9|5770.9|5775.9|5771.9|5776.9|5772.9|5774.9|5770.9|10
1642052650000|2022-01-13 05:44:10|5776.4|5772.4|5776.9|5772.9|5776.9|5772.9|5775.9|5771.9|5
1642052660000|2022-01-13 05:44:20|5776.4|5772.4|5775.4|5771.4|5776.9|5772.9|5774.9|5770.9|4
1642052670000|2022-01-13 05:44:30|5775.9|5771.9|5777.4|5773.4|5777.9|5773.9|5775.4|5771.4|7
1642052680000|2022-01-13 05:44:40|5777.9|5773.9|5778.4|5774.4|5779.4|5775.4|5777.4|5773.4|5
1642052690000|2022-01-13 05:44:50|5777.9|5773.9|5775.4|5771.4|5777.9|5773.9|5775.4|5771.4|10
1642052700000|2022-01-13 05:45:00|5774.9|5770.9|5774.4|5770.4|5775.9|5771.9|5773.9|5769.9|13
1642052710000|2022-01-13 05:45:10|5774.9|5770.9|5774.9|5770.9|5774.9|5770.9|5774.4|5770.4|1
1642052720000|2022-01-13 05:45:20|5775.9|5771.9|5774.9|5770.9|5775.9|5771.9|5774.9|5770.9|9
1642052730000|2022-01-13 05:45:30|5776.4|5772.4|5776.9|5772.9|5777.9|5773.9|5776.4|5772.4|49
1642052740000|2022-01-13 05:45:40|5777.9|5773.9|5774.4|5770.4|5777.9|5773.9|5773.9|5769.9|23
1642052750000|2022-01-13 05:45:50|5773.9|5769.9|5772.9|5768.9|5774.9|5770.9|5772.9|5768.9|7
1642052760000|2022-01-13 05:46:00|5773.4|5769.4|5771.9|5767.9|5774.4|5770.4|5771.9|5767.9|9
1642052770000|2022-01-13 05:46:10|5772.4|5768.4|5770.9|5766.9|5772.4|5768.4|5769.9|5765.9|43
1642052780000|2022-01-13 05:46:20|5771.4|5767.4|5770.4|5766.4|5771.4|5767.4|5770.4|5766.4|15
1642052790000|2022-01-13 05:46:30|5769.9|5765.9|5770.9|5766.9|5770.9|5766.9|5769.4|5765.4|41
1642052800000|2022-01-13 05:46:40|5771.9|5767.9|5771.9|5767.9|5771.9|5767.9|5771.4|5767.4|6
1642052810000|2022-01-13 05:46:50|5771.4|5767.4|5769.9|5765.9|5771.9|5767.9|5768.9|5764.9|21
1642052820000|2022-01-13 05:47:00|5770.4|5766.4|5769.9|5765.9|5771.9|5767.9|5769.9|5765.9|31
1642052830000|2022-01-13 05:47:10|5769.4|5765.4|5770.4|5766.4|5770.9|5766.9|5768.9|5764.9|13
1642052840000|2022-01-13 05:47:20|5770.9|5766.9|5769.9|5765.9|5771.9|5767.9|5769.4|5765.4|22
1642052850000|2022-01-13 05:47:30|5769.4|5765.4|5770.9|5766.9|5770.9|5766.9|5768.9|5764.9|30
1642052860000|2022-01-13 05:47:40|5770.4|5766.4|5769.4|5765.4|5770.9|5766.9|5769.4|5765.4|7
1642052870000|2022-01-13 05:47:50|5769.9|5765.9|5768.9|5764.9|5770.9|5766.9|5768.9|5764.9|3
1642052880000|2022-01-13 05:48:00|5768.4|5764.4|5768.9|5764.9|5769.9|5765.9|5767.9|5763.9|20
1642052890000|2022-01-13 05:48:10|5768.4|5764.4|5768.9|5764.9|5768.9|5764.9|5767.9|5763.9|4
1642052900000|2022-01-13 05:48:20|5769.9|5765.9|5767.9|5763.9|5769.9|5765.9|5767.9|5763.9|4
1642052910000|2022-01-13 05:48:30|5766.9|5762.9|5764.9|5760.9|5766.9|5762.9|5764.4|5760.4|38
1642052920000|2022-01-13 05:48:40|5765.9|5761.9|5764.4|5760.4|5765.9|5761.9|5764.4|5760.4|21
1642052930000|2022-01-13 05:48:50|5763.9|5759.9|5764.9|5760.9|5764.9|5760.9|5762.9|5758.9|23
1642052940000|2022-01-13 05:49:00|5765.9|5761.9|5766.9|5762.9|5766.9|5762.9|5764.9|5760.9|19
1642052950000|2022-01-13 05:49:10|5766.4|5762.4|5765.9|5761.9|5766.9|5762.9|5765.4|5761.4|13
1642052960000|2022-01-13 05:49:20|5765.4|5761.4|5763.9|5759.9|5765.4|5761.4|5762.9|5758.9|41
1642052970000|2022-01-13 05:49:30|5763.4|5759.4|5763.4|5759.4|5763.9|5759.9|5762.4|5758.4|29
1642052980000|2022-01-13 05:49:40|5763.9|5759.9|5765.9|5761.9|5765.9|5761.9|5763.4|5759.4|4
1642052990000|2022-01-13 05:49:50|5764.9|5760.9|5764.9|5760.9|5764.9|5760.9|5764.9|5760.9|2
1642053000000|2022-01-13 05:50:00|5764.4|5760.4|5766.9|5762.9|5767.9|5763.9|5764.4|5760.4|13
1642053010000|2022-01-13 05:50:10|5767.9|5763.9|5767.4|5763.4|5769.4|5765.4|5766.9|5762.9|16
1642053020000|2022-01-13 05:50:20|5767.9|5763.9|5767.4|5763.4|5768.4|5764.4|5766.4|5762.4|7
1642053030000|2022-01-13 05:50:30|5767.9|5763.9|5765.4|5761.4|5768.9|5764.9|5765.4|5761.4|109
1642053040000|2022-01-13 05:50:40|5764.9|5760.9|5767.9|5763.9|5767.9|5763.9|5764.9|5760.9|29
1642053050000|2022-01-13 05:50:50|5767.4|5763.4|5767.9|5763.9|5767.9|5763.9|5765.9|5761.9|10
1642053060000|2022-01-13 05:51:00|5767.4|5763.4|5768.4|5764.4|5769.4|5765.4|5767.4|5763.4|15
1642053070000|2022-01-13 05:51:10|5768.9|5764.9|5767.4|5763.4|5769.9|5765.9|5766.4|5762.4|23
1642053080000|2022-01-13 05:51:20|5767.9|5763.9|5766.4|5762.4|5767.9|5763.9|5765.9|5761.9|24
1642053090000|2022-01-13 05:51:30|5765.9|5761.9|5768.4|5764.4|5768.9|5764.9|5764.9|5760.9|37
1642053100000|2022-01-13 05:51:40|5768.9|5764.9|5770.9|5766.9|5770.9|5766.9|5768.9|5764.9|7
1642053110000|2022-01-13 05:51:50|5769.4|5765.4|5766.9|5762.9|5769.4|5765.4|5766.9|5762.9|29
1642053120000|2022-01-13 05:52:00|5767.4|5763.4|5767.9|5763.9|5768.4|5764.4|5765.9|5761.9|12
1642053130000|2022-01-13 05:52:10|5767.4|5763.4|5767.9|5763.9|5767.9|5763.9|5766.4|5762.4|4
1642053140000|2022-01-13 05:52:20|5767.4|5763.4|5766.9|5762.9|5768.9|5764.9|5765.9|5761.9|17
1642053150000|2022-01-13 05:52:30|5766.4|5762.4|5766.4|5762.4|5767.4|5763.4|5766.4|5762.4|7
1642053160000|2022-01-13 05:52:40|5766.9|5762.9|5766.9|5762.9|5769.9|5765.9|5766.4|5762.4|19
1642053170000|2022-01-13 05:52:50|5767.4|5763.4|5767.4|5763.4|5768.9|5764.9|5766.9|5762.9|8
1642053180000|2022-01-13 05:53:00|5766.9|5762.9|5768.9|5764.9|5768.9|5764.9|5765.9|5761.9|10
1642053190000|2022-01-13 05:53:10|5768.4|5764.4|5766.9|5762.9|5768.9|5764.9|5766.4|5762.4|6
1642053200000|2022-01-13 05:53:20|5766.4|5762.4|5764.9|5760.9|5766.9|5762.9|5764.9|5760.9|11
1642053210000|2022-01-13 05:53:30|5764.4|5760.4|5764.4|5760.4|5764.9|5760.9|5762.9|5758.9|13
1642053220000|2022-01-13 05:53:40|5763.9|5759.9|5765.9|5761.9|5765.9|5761.9|5763.9|5759.9|6
1642053230000|2022-01-13 05:53:50|5764.4|5760.4|5762.9|5758.9|5764.9|5760.9|5762.9|5758.9|7
1642053240000|2022-01-13 05:54:00|5762.4|5758.4|5763.4|5759.4|5763.9|5759.9|5762.4|5758.4|11
1642053250000|2022-01-13 05:54:10|5763.9|5759.9|5764.4|5760.4|5764.9|5760.9|5763.4|5759.4|2
1642053260000|2022-01-13 05:54:20|5763.9|5759.9|5761.9|5757.9|5763.9|5759.9|5761.9|5757.9|6
1642053270000|2022-01-13 05:54:30|5761.4|5757.4|5763.4|5759.4|5763.9|5759.9|5759.9|5755.9|20
1642053280000|2022-01-13 05:54:40|5763.9|5759.9|5760.9|5756.9|5763.9|5759.9|5760.4|5756.4|37
1642053290000|2022-01-13 05:54:50|5761.4|5757.4|5760.4|5756.4|5761.4|5757.4|5760.4|5756.4|10
1642053300000|2022-01-13 05:55:00|5759.9|5755.9|5758.9|5754.9|5760.4|5756.4|5757.9|5753.9|21
1642053310000|2022-01-13 05:55:10|5758.4|5754.4|5759.4|5755.4|5759.9|5755.9|5757.9|5753.9|16
1642053320000|2022-01-13 05:55:20|5759.9|5755.9|5761.4|5757.4|5761.4|5757.4|5759.4|5755.4|6
1642053330000|2022-01-13 05:55:30|5761.9|5757.9|5760.4|5756.4|5761.9|5757.9|5759.4|5755.4|6
1642053340000|2022-01-13 05:55:40|5760.9|5756.9|5758.9|5754.9|5760.9|5756.9|5758.9|5754.9|8
1642053350000|2022-01-13 05:55:50|5758.4|5754.4|5759.4|5755.4|5759.4|5755.4|5758.4|5754.4|1
1642053360000|2022-01-13 05:56:00|5759.9|5755.9|5761.4|5757.4|5761.9|5757.9|5759.4|5755.4|8
1642053370000|2022-01-13 05:56:10|5761.9|5757.9|5760.9|5756.9|5761.9|5757.9|5760.4|5756.4|4
1642053380000|2022-01-13 05:56:20|5760.4|5756.4|5759.9|5755.9|5760.4|5756.4|5758.4|5754.4|10
1642053390000|2022-01-13 05:56:30|5759.4|5755.4|5759.9|5755.9|5760.9|5756.9|5759.4|5755.4|6
1642053400000|2022-01-13 05:56:40|5760.4|5756.4|5759.4|5755.4|5760.9|5756.9|5758.9|5754.9|8
1642053410000|2022-01-13 05:56:50|5759.9|5755.9|5761.4|5757.4|5762.9|5758.9|5759.4|5755.4|10
1642053420000|2022-01-13 05:57:00|5760.9|5756.9|5760.4|5756.4|5761.4|5757.4|5760.4|5756.4|5
1642053430000|2022-01-13 05:57:10|5760.9|5756.9|5761.4|5757.4|5761.9|5757.9|5759.4|5755.4|10
1642053440000|2022-01-13 05:57:20|5760.9|5756.9|5758.9|5754.9|5760.9|5756.9|5758.9|5754.9|1
1642053450000|2022-01-13 05:57:30|5758.4|5754.4|5757.4|5753.4|5758.4|5754.4|5756.9|5752.9|5
1642053460000|2022-01-13 05:57:40|5756.9|5752.9|5757.9|5753.9|5758.9|5754.9|5756.9|5752.9|5
1642053470000|2022-01-13 05:57:50|5756.9|5752.9|5756.9|5752.9|5757.4|5753.4|5756.9|5752.9|15
1642053480000|2022-01-13 05:58:00|5756.4|5752.4|5757.4|5753.4|5757.9|5753.9|5755.9|5751.9|10
1642053490000|2022-01-13 05:58:10|5756.9|5752.9|5756.9|5752.9|5757.4|5753.4|5756.4|5752.4|19
1642053500000|2022-01-13 05:58:20|5757.4|5753.4|5758.4|5754.4|5758.9|5754.9|5756.9|5752.9|8
1642053510000|2022-01-13 05:58:30|5757.9|5753.9|5756.4|5752.4|5757.9|5753.9|5756.4|5752.4|19
1642053520000|2022-01-13 05:58:40|5755.9|5751.9|5756.9|5752.9|5757.4|5753.4|5755.9|5751.9|4
1642053530000|2022-01-13 05:58:50|5756.4|5752.4|5755.4|5751.4|5756.4|5752.4|5754.9|5750.9|13
1642053540000|2022-01-13 05:59:00|5754.9|5750.9|5755.9|5751.9|5756.4|5752.4|5754.9|5750.9|9
1642053550000|2022-01-13 05:59:10|5755.4|5751.4|5756.4|5752.4|5756.4|5752.4|5754.9|5750.9|8
1642053560000|2022-01-13 05:59:20|5755.9|5751.9|5756.4|5752.4|5756.9|5752.9|5755.9|5751.9|7
1642053570000|2022-01-13 05:59:30|5756.9|5752.9|5757.9|5753.9|5757.9|5753.9|5755.9|5751.9|7
1642053580000|2022-01-13 05:59:40|5757.4|5753.4|5758.4|5754.4|5758.9|5754.9|5756.9|5752.9|15
1642053590000|2022-01-13 05:59:50|5758.9|5754.9|5757.9|5753.9|5758.9|5754.9|5757.9|5753.9|1
1642053600000|2022-01-13 06:00:00|5759.4|5755.4|5759.9|5755.9|5760.9|5756.9|5758.4|5754.4|23
1642053610000|2022-01-13 06:00:10|5760.9|5756.9|5764.4|5760.4|5764.4|5760.4|5760.4|5756.4|25
1642053620000|2022-01-13 06:00:20|5763.9|5759.9|5760.9|5756.9|5763.9|5759.9|5760.9|5756.9|13
1642053630000|2022-01-13 06:00:30|5761.4|5757.4|5759.9|5755.9|5761.9|5757.9|5759.9|5755.9|17
1642053640000|2022-01-13 06:00:40|5760.4|5756.4|5759.4|5755.4|5760.4|5756.4|5758.9|5754.9|8
1642053650000|2022-01-13 06:00:50|5758.9|5754.9|5758.9|5754.9|5760.4|5756.4|5758.9|5754.9|4
1642053660000|2022-01-13 06:01:00|5758.4|5754.4|5756.9|5752.9|5758.9|5754.9|5756.9|5752.9|17
1642053670000|2022-01-13 06:01:10|5755.9|5751.9|5756.4|5752.4|5757.4|5753.4|5755.9|5751.9|22
1642053680000|2022-01-13 06:01:20|5756.9|5752.9|5755.9|5751.9|5756.9|5752.9|5755.4|5751.4|2
1642053690000|2022-01-13 06:01:30|5755.4|5751.4|5755.4|5751.4|5755.4|5751.4|5754.9|5750.9|6
1642053700000|2022-01-13 06:01:40|5754.9|5750.9|5753.9|5749.9|5754.9|5750.9|5753.9|5749.9|13
1642053710000|2022-01-13 06:01:50|5754.4|5750.4|5753.9|5749.9|5755.4|5751.4|5753.9|5749.9|21
1642053720000|2022-01-13 06:02:00|5752.9|5748.9|5753.4|5749.4|5753.4|5749.4|5752.9|5748.9|23
1642053730000|2022-01-13 06:02:10|5752.9|5748.9|5751.9|5747.9|5752.9|5748.9|5751.4|5747.4|27
1642053740000|2022-01-13 06:02:20|5752.9|5748.9|5753.9|5749.9|5753.9|5749.9|5752.4|5748.4|12
1642053750000|2022-01-13 06:02:30|5754.4|5750.4|5753.9|5749.9|5754.4|5750.4|5753.9|5749.9|5
1642053760000|2022-01-13 06:02:40|5752.9|5748.9|5751.9|5747.9|5752.9|5748.9|5750.9|5746.9|9
1642053770000|2022-01-13 06:02:50|5751.4|5747.4|5751.4|5747.4|5751.9|5747.9|5749.9|5745.9|17
1642053780000|2022-01-13 06:03:00|5751.9|5747.9|5750.9|5746.9|5751.9|5747.9|5750.9|5746.9|3
1642053790000|2022-01-13 06:03:10|5751.4|5747.4|5751.9|5747.9|5752.9|5748.9|5751.4|5747.4|10
1642053800000|2022-01-13 06:03:20|5751.4|5747.4|5750.9|5746.9|5752.4|5748.4|5750.4|5746.4|5
1642053810000|2022-01-13 06:03:30|5751.4|5747.4|5751.4|5747.4|5751.9|5747.9|5751.4|5747.4|3
1642053820000|2022-01-13 06:03:40|5751.9|5747.9|5752.9|5748.9|5752.9|5748.9|5751.9|5747.9|7
1642053830000|2022-01-13 06:03:50|5753.9|5749.9|5752.9|5748.9|5754.4|5750.4|5752.4|5748.4|24
1642053840000|2022-01-13 06:04:00|5752.4|5748.4|5753.9|5749.9|5753.9|5749.9|5751.9|5747.9|5
1642053850000|2022-01-13 06:04:10|5754.4|5750.4|5757.4|5753.4|5757.4|5753.4|5754.4|5750.4|14
1642053860000|2022-01-13 06:04:20|5756.9|5752.9|5757.4|5753.4|5757.9|5753.9|5755.4|5751.4|18
1642053870000|2022-01-13 06:04:30|5756.9|5752.9|5755.4|5751.4|5757.4|5753.4|5753.4|5749.4|54
1642053880000|2022-01-13 06:04:40|5754.9|5750.9|5754.9|5750.9|5754.9|5750.9|5753.4|5749.4|17
1642053890000|2022-01-13 06:04:50|5754.4|5750.4|5755.4|5751.4|5755.4|5751.4|5752.9|5748.9|12
1642053900000|2022-01-13 06:05:00|5755.9|5751.9|5755.9|5751.9|5755.9|5751.9|5754.9|5750.9|8
1642053910000|2022-01-13 06:05:10|5755.4|5751.4|5757.9|5753.9|5758.9|5754.9|5755.4|5751.4|9
1642053920000|2022-01-13 06:05:20|5758.9|5754.9|5758.4|5754.4|5760.4|5756.4|5757.4|5753.4|57
1642053930000|2022-01-13 06:05:30|5758.9|5754.9|5758.4|5754.4|5759.4|5755.4|5757.9|5753.9|9
1642053940000|2022-01-13 06:05:40|5758.9|5754.9|5760.4|5756.4|5760.4|5756.4|5758.9|5754.9|7
1642053950000|2022-01-13 06:05:50|5759.9|5755.9|5760.4|5756.4|5760.9|5756.9|5759.9|5755.9|7
1642053960000|2022-01-13 06:06:00|5759.9|5755.9|5759.9|5755.9|5759.9|5755.9|5759.4|5755.4|1
1642053970000|2022-01-13 06:06:10|5759.4|5755.4|5759.9|5755.9|5759.9|5755.9|5757.9|5753.9|14
1642053980000|2022-01-13 06:06:20|5760.9|5756.9|5760.9|5756.9|5760.9|5756.9|5759.9|5755.9|5
1642053990000|2022-01-13 06:06:30|5760.4|5756.4|5760.4|5756.4|5761.4|5757.4|5760.4|5756.4|17
1642054000000|2022-01-13 06:06:40|5759.9|5755.9|5760.9|5756.9|5760.9|5756.9|5759.9|5755.9|11
1642054010000|2022-01-13 06:06:50|5759.9|5755.9|5761.9|5757.9|5761.9|5757.9|5759.9|5755.9|35
1642054020000|2022-01-13 06:07:00|5762.9|5758.9|5761.4|5757.4|5763.9|5759.9|5760.9|5756.9|15
1642054030000|2022-01-13 06:07:10|5761.9|5757.9|5762.9|5758.9|5763.4|5759.4|5761.4|5757.4|13
1642054040000|2022-01-13 06:07:20|5762.4|5758.4|5762.4|5758.4|5762.4|5758.4|5761.9|5757.9|2
1642054050000|2022-01-13 06:07:30|5761.9|5757.9|5764.4|5760.4|5765.4|5761.4|5761.9|5757.9|9
1642054060000|2022-01-13 06:07:40|5763.9|5759.9|5764.4|5760.4|5764.9|5760.9|5762.9|5758.9|14
1642054070000|2022-01-13 06:07:50|5764.9|5760.9|5764.9|5760.9|5765.4|5761.4|5764.9|5760.9|2
1642054080000|2022-01-13 06:08:00|5764.4|5760.4|5764.9|5760.9|5765.9|5761.9|5762.9|5758.9|7
1642054090000|2022-01-13 06:08:10|5765.4|5761.4|5770.4|5766.4|5770.4|5766.4|5765.4|5761.4|11
1642054100000|2022-01-13 06:08:20|5769.9|5765.9|5771.4|5767.4|5771.9|5767.9|5769.9|5765.9|9
1642054110000|2022-01-13 06:08:30|5770.9|5766.9|5774.4|5770.4|5774.4|5770.4|5770.4|5766.4|14
1642054120000|2022-01-13 06:08:40|5774.9|5770.9|5773.9|5769.9|5774.9|5770.9|5773.4|5769.4|11
1642054130000|2022-01-13 06:08:50|5773.4|5769.4|5770.9|5766.9|5773.4|5769.4|5770.9|5766.9|1
1642054140000|2022-01-13 06:09:00|5770.4|5766.4|5770.9|5766.9|5771.4|5767.4|5769.9|5765.9|3
1642054150000|2022-01-13 06:09:10|5771.4|5767.4|5773.9|5769.9|5773.9|5769.9|5771.4|5767.4|4
1642054160000|2022-01-13 06:09:20|5773.4|5769.4|5774.4|5770.4|5775.4|5771.4|5773.4|5769.4|4
1642054170000|2022-01-13 06:09:30|5774.9|5770.9|5772.4|5768.4|5774.9|5770.9|5772.4|5768.4|2
1642054180000|2022-01-13 06:09:40|5772.9|5768.9|5776.9|5772.9|5777.4|5773.4|5772.9|5768.9|13
1642054190000|2022-01-13 06:09:50|5777.4|5773.4|5773.9|5769.9|5778.4|5774.4|5773.9|5769.9|23
1642054200000|2022-01-13 06:10:00|5774.4|5770.4|5774.9|5770.9|5775.4|5771.4|5773.4|5769.4|10
1642054210000|2022-01-13 06:10:10|5774.4|5770.4|5776.9|5772.9|5776.9|5772.9|5774.4|5770.4|11
1642054220000|2022-01-13 06:10:20|5777.4|5773.4|5777.4|5773.4|5777.9|5773.9|5776.4|5772.4|4
1642054230000|2022-01-13 06:10:30|5777.9|5773.9|5777.4|5773.4|5778.4|5774.4|5776.4|5772.4|5
1642054240000|2022-01-13 06:10:40|5777.9|5773.9|5778.9|5774.9|5778.9|5774.9|5776.9|5772.9|5
1642054250000|2022-01-13 06:10:50|5778.4|5774.4|5779.4|5775.4|5781.4|5777.4|5778.4|5774.4|10
1642054260000|2022-01-13 06:11:00|5779.9|5775.9|5776.9|5772.9|5779.9|5775.9|5776.9|5772.9|15
1642054270000|2022-01-13 06:11:10|5777.4|5773.4|5779.4|5775.4|5779.4|5775.4|5776.4|5772.4|4
1642054280000|2022-01-13 06:11:20|5779.9|5775.9|5782.4|5778.4|5782.4|5778.4|5778.4|5774.4|10
1642054290000|2022-01-13 06:11:30|5781.9|5777.9|5781.9|5777.9|5782.9|5778.9|5780.9|5776.9|30
1642054300000|2022-01-13 06:11:40|5781.4|5777.4|5781.9|5777.9|5782.9|5778.9|5780.9|5776.9|2
1642054310000|2022-01-13 06:11:50|5782.4|5778.4|5783.4|5779.4|5783.4|5779.4|5781.4|5777.4|5
1642054320000|2022-01-13 06:12:00|5782.9|5778.9|5779.9|5775.9|5782.9|5778.9|5779.9|5775.9|8
1642054330000|2022-01-13 06:12:10|5780.4|5776.4|5778.4|5774.4|5780.4|5776.4|5776.9|5772.9|19
1642054340000|2022-01-13 06:12:20|5777.9|5773.9|5777.4|5773.4|5778.4|5774.4|5776.4|5772.4|15
1642054350000|2022-01-13 06:12:30|5777.9|5773.9|5777.4|5773.4|5779.4|5775.4|5777.4|5773.4|6
1642054360000|2022-01-13 06:12:40|5777.9|5773.9|5781.9|5777.9|5782.4|5778.4|5777.4|5773.4|18
1642054370000|2022-01-13 06:12:50|5782.4|5778.4|5782.9|5778.9|5783.4|5779.4|5781.4|5777.4|3
1642054380000|2022-01-13 06:13:00|5781.9|5777.9|5780.9|5776.9|5783.4|5779.4|5780.9|5776.9|8
1642054390000|2022-01-13 06:13:10|5780.4|5776.4|5777.4|5773.4|5780.4|5776.4|5776.9|5772.9|18
1642054400000|2022-01-13 06:13:20|5777.9|5773.9|5778.4|5774.4|5778.4|5774.4|5776.4|5772.4|9
1642054410000|2022-01-13 06:13:30|5777.9|5773.9|5776.4|5772.4|5777.9|5773.9|5775.9|5771.9|10
1642054420000|2022-01-13 06:13:40|5776.9|5772.9|5774.4|5770.4|5777.4|5773.4|5774.4|5770.4|7
1642054430000|2022-01-13 06:13:50|5774.9|5770.9|5775.4|5771.4|5775.4|5771.4|5774.4|5770.4|1
1642054440000|2022-01-13 06:14:00|5774.9|5770.9|5773.9|5769.9|5774.9|5770.9|5773.9|5769.9|1
1642054450000|2022-01-13 06:14:10|5774.4|5770.4|5771.9|5767.9|5774.9|5770.9|5771.9|5767.9|8
1642054460000|2022-01-13 06:14:20|5772.4|5768.4|5772.9|5768.9|5774.4|5770.4|5772.4|5768.4|1
1642054470000|2022-01-13 06:14:30|5772.4|5768.4|5772.4|5768.4|5772.9|5768.9|5771.9|5767.9|0
1642054480000|2022-01-13 06:14:40|5772.9|5768.9|5773.4|5769.4|5774.4|5770.4|5772.9|5768.9|1
1642054490000|2022-01-13 06:14:50|5772.9|5768.9|5774.4|5770.4|5774.4|5770.4|5772.4|5768.4|0
1642054500000|2022-01-13 06:15:00|5774.9|5770.9|5773.4|5769.4|5774.9|5770.9|5772.4|5768.4|2
1642054510000|2022-01-13 06:15:10|5773.9|5769.9|5772.9|5768.9|5774.4|5770.4|5772.4|5768.4|0
1642054520000|2022-01-13 06:15:20|5772.4|5768.4|5773.4|5769.4|5773.4|5769.4|5771.4|5767.4|1
1642054530000|2022-01-13 06:15:30|5772.9|5768.9|5772.4|5768.4|5773.4|5769.4|5772.4|5768.4|2
1642054540000|2022-01-13 06:15:40|5771.9|5767.9|5771.4|5767.4|5772.4|5768.4|5770.9|5766.9|4
1642054550000|2022-01-13 06:15:50|5771.9|5767.9|5770.9|5766.9|5772.9|5768.9|5770.9|5766.9|15
1642054560000|2022-01-13 06:16:00|5770.4|5766.4|5771.4|5767.4|5771.9|5767.9|5770.4|5766.4|5
1642054570000|2022-01-13 06:16:10|5770.9|5766.9|5771.4|5767.4|5771.9|5767.9|5770.9|5766.9|3
1642054580000|2022-01-13 06:16:20|5771.9|5767.9|5771.9|5767.9|5771.9|5767.9|5770.9|5766.9|1
1642054590000|2022-01-13 06:16:30|5771.4|5767.4|5771.9|5767.9|5772.9|5768.9|5770.9|5766.9|4
1642054600000|2022-01-13 06:16:40|5771.4|5767.4|5771.9|5767.9|5771.9|5767.9|5770.9|5766.9|1
1642054610000|2022-01-13 06:16:50|5771.4|5767.4|5772.4|5768.4|5772.9|5768.9|5771.4|5767.4|1
1642054620000|2022-01-13 06:17:00|5772.9|5768.9|5771.4|5767.4|5774.9|5770.9|5771.4|5767.4|12
1642054630000|2022-01-13 06:17:10|5770.9|5766.9|5770.4|5766.4|5771.4|5767.4|5769.9|5765.9|1
1642054640000|2022-01-13 06:17:20|5770.9|5766.9|5768.4|5764.4|5770.9|5766.9|5767.9|5763.9|13
1642054650000|2022-01-13 06:17:30|5768.9|5764.9|5769.9|5765.9|5770.4|5766.4|5768.9|5764.9|5
1642054660000|2022-01-13 06:17:40|5770.4|5766.4|5769.4|5765.4|5770.4|5766.4|5769.4|5765.4|2
1642054670000|2022-01-13 06:17:50|5769.9|5765.9|5769.4|5765.4|5769.9|5765.9|5769.4|5765.4|2
1642054680000|2022-01-13 06:18:00|5769.9|5765.9|5771.4|5767.4|5771.9|5767.9|5769.9|5765.9|6
1642054690000|2022-01-13 06:18:10|5770.9|5766.9|5771.9|5767.9|5771.9|5767.9|5770.4|5766.4|2
1642054700000|2022-01-13 06:18:20|5772.9|5768.9|5773.4|5769.4|5774.9|5770.9|5772.9|5768.9|11
1642054710000|2022-01-13 06:18:30|5772.9|5768.9|5772.4|5768.4|5773.9|5769.9|5772.4|5768.4|10
1642054720000|2022-01-13 06:18:40|5772.9|5768.9|5774.9|5770.9|5775.4|5771.4|5772.9|5768.9|12
1642054730000|2022-01-13 06:18:50|5775.4|5771.4|5776.4|5772.4|5776.9|5772.9|5774.9|5770.9|25
1642054740000|2022-01-13 06:19:00|5776.9|5772.9|5777.4|5773.4|5777.9|5773.9|5775.9|5771.9|8
1642054750000|2022-01-13 06:19:10|5776.9|5772.9|5778.4|5774.4|5779.4|5775.4|5776.9|5772.9|7
1642054760000|2022-01-13 06:19:20|5778.9|5774.9|5778.4|5774.4|5779.4|5775.4|5777.9|5773.9|9
1642054770000|2022-01-13 06:19:30|5778.9|5774.9|5777.9|5773.9|5778.9|5774.9|5777.4|5773.4|4
1642054780000|2022-01-13 06:19:40|5778.4|5774.4|5778.9|5774.9|5778.9|5774.9|5778.4|5774.4|1
1642054790000|2022-01-13 06:19:50|5779.4|5775.4|5777.9|5773.9|5779.4|5775.4|5776.9|5772.9|4
1642054800000|2022-01-13 06:20:00|5776.9|5772.9|5779.4|5775.4|5780.4|5776.4|5776.9|5772.9|1
1642054810000|2022-01-13 06:20:10|5779.9|5775.9|5780.4|5776.4|5782.4|5778.4|5779.4|5775.4|11
1642054820000|2022-01-13 06:20:20|5779.9|5775.9|5779.9|5775.9|5780.4|5776.4|5778.9|5774.9|1
1642054830000|2022-01-13 06:20:30|5780.4|5776.4|5781.4|5777.4|5782.4|5778.4|5779.4|5775.4|3
1642054840000|2022-01-13 06:20:40|5780.9|5776.9|5779.4|5775.4|5780.9|5776.9|5779.4|5775.4|7
1642054850000|2022-01-13 06:20:50|5779.9|5775.9|5778.9|5774.9|5780.4|5776.4|5778.9|5774.9|4
1642054860000|2022-01-13 06:21:00|5778.4|5774.4|5776.9|5772.9|5778.4|5774.4|5776.9|5772.9|12
1642054870000|2022-01-13 06:21:10|5777.4|5773.4|5773.9|5769.9|5777.4|5773.4|5773.9|5769.9|15
1642054880000|2022-01-13 06:21:20|5773.4|5769.4|5773.4|5769.4|5774.4|5770.4|5773.4|5769.4|7
1642054890000|2022-01-13 06:21:30|5772.9|5768.9|5772.4|5768.4|5773.9|5769.9|5771.9|5767.9|6
1642054900000|2022-01-13 06:21:40|5771.9|5767.9|5771.4|5767.4|5772.4|5768.4|5770.4|5766.4|14
1642054910000|2022-01-13 06:21:50|5770.9|5766.9|5771.9|5767.9|5772.9|5768.9|5770.9|5766.9|18
1642054920000|2022-01-13 06:22:00|5772.4|5768.4|5773.9|5769.9|5773.9|5769.9|5772.4|5768.4|5
1642054930000|2022-01-13 06:22:10|5773.4|5769.4|5770.4|5766.4|5773.9|5769.9|5770.4|5766.4|4
1642054940000|2022-01-13 06:22:20|5770.9|5766.9|5771.4|5767.4|5771.4|5767.4|5770.4|5766.4|1
1642054950000|2022-01-13 06:22:30|5770.9|5766.9|5772.4|5768.4|5772.9|5768.9|5770.9|5766.9|1
1642054960000|2022-01-13 06:22:40|5772.9|5768.9|5772.4|5768.4|5774.9|5770.9|5772.4|5768.4|1
1642054970000|2022-01-13 06:22:50|5772.9|5768.9|5772.4|5768.4|5773.4|5769.4|5772.4|5768.4|2
1642054980000|2022-01-13 06:23:00|5772.9|5768.9|5774.4|5770.4|5774.9|5770.9|5772.9|5768.9|2
1642054990000|2022-01-13 06:23:10|5774.9|5770.9|5772.4|5768.4|5774.9|5770.9|5772.4|5768.4|1
1642055000000|2022-01-13 06:23:20|5772.9|5768.9|5771.4|5767.4|5772.9|5768.9|5771.4|5767.4|6
1642055010000|2022-01-13 06:23:30|5770.9|5766.9|5772.4|5768.4|5772.4|5768.4|5770.9|5766.9|2
1642055020000|2022-01-13 06:23:40|5771.9|5767.9|5771.4|5767.4|5772.9|5768.9|5771.4|5767.4|0
1642055030000|2022-01-13 06:23:50|5770.9|5766.9|5772.9|5768.9|5772.9|5768.9|5770.9|5766.9|2
1642055040000|2022-01-13 06:24:00|5772.4|5768.4|5771.9|5767.9|5773.9|5769.9|5771.4|5767.4|3
1642055050000|2022-01-13 06:24:10|5771.4|5767.4|5772.9|5768.9|5772.9|5768.9|5771.4|5767.4|3
1642055060000|2022-01-13 06:24:20|5772.4|5768.4|5772.4|5768.4|5772.9|5768.9|5771.9|5767.9|3
1642055070000|2022-01-13 06:24:30|5771.9|5767.9|5772.4|5768.4|5772.4|5768.4|5771.4|5767.4|0
1642055080000|2022-01-13 06:24:40|5771.9|5767.9|5771.4|5767.4|5772.4|5768.4|5771.4|5767.4|0
1642055090000|2022-01-13 06:24:50|5770.9|5766.9|5772.4|5768.4|5772.4|5768.4|5769.9|5765.9|6
1642055100000|2022-01-13 06:25:00|5771.9|5767.9|5770.4|5766.4|5772.9|5768.9|5770.4|5766.4|32
1642055110000|2022-01-13 06:25:10|5769.9|5765.9|5770.4|5766.4|5770.4|5766.4|5769.9|5765.9|1
1642055120000|2022-01-13 06:25:20|5769.9|5765.9|5769.4|5765.4|5769.9|5765.9|5768.9|5764.9|12
1642055130000|2022-01-13 06:25:30|5768.9|5764.9|5769.4|5765.4|5769.4|5765.4|5767.9|5763.9|21
1642055140000|2022-01-13 06:25:40|5768.9|5764.9|5770.4|5766.4|5770.4|5766.4|5768.9|5764.9|2
1642055150000|2022-01-13 06:25:50|5770.9|5766.9|5769.9|5765.9|5770.9|5766.9|5769.9|5765.9|6
1642055160000|2022-01-13 06:26:00|5769.4|5765.4|5770.4|5766.4|5771.4|5767.4|5769.4|5765.4|21
1642055170000|2022-01-13 06:26:10|5769.9|5765.9|5767.4|5763.4|5770.4|5766.4|5767.4|5763.4|5
1642055180000|2022-01-13 06:26:20|5766.9|5762.9|5767.9|5763.9|5767.9|5763.9|5766.9|5762.9|2
1642055190000|2022-01-13 06:26:30|5768.4|5764.4|5768.9|5764.9|5768.9|5764.9|5768.4|5764.4|6
1642055200000|2022-01-13 06:26:40|5768.4|5764.4|5768.4|5764.4|5768.9|5764.9|5768.4|5764.4|0
1642055210000|2022-01-13 06:26:50|5768.9|5764.9|5767.9|5763.9|5768.9|5764.9|5767.9|5763.9|0
1642055220000|2022-01-13 06:27:00|5767.4|5763.4|5767.4|5763.4|5767.9|5763.9|5766.9|5762.9|1
1642055230000|2022-01-13 06:27:10|5767.9|5763.9|5765.4|5761.4|5767.9|5763.9|5764.9|5760.9|10
1642055240000|2022-01-13 06:27:20|5764.4|5760.4|5764.4|5760.4|5764.9|5760.9|5764.4|5760.4|3
1642055250000|2022-01-13 06:27:30|5764.9|5760.9|5764.9|5760.9|5765.9|5761.9|5764.4|5760.4|4
1642055260000|2022-01-13 06:27:40|5764.4|5760.4|5763.9|5759.9|5764.9|5760.9|5763.9|5759.9|4
1642055270000|2022-01-13 06:27:50|5764.4|5760.4|5762.9|5758.9|5764.4|5760.4|5762.4|5758.4|23
1642055280000|2022-01-13 06:28:00|5761.9|5757.9|5762.4|5758.4|5762.9|5758.9|5761.9|5757.9|21
1642055290000|2022-01-13 06:28:10|5762.9|5758.9|5764.4|5760.4|5764.9|5760.9|5762.9|5758.9|16
1642055300000|2022-01-13 06:28:20|5763.9|5759.9|5763.4|5759.4|5764.4|5760.4|5763.4|5759.4|3
1642055310000|2022-01-13 06:28:30|5763.9|5759.9|5763.9|5759.9|5763.9|5759.9|5763.4|5759.4|0
1642055320000|2022-01-13 06:28:40|5764.4|5760.4|5764.4|5760.4|5764.9|5760.9|5763.9|5759.9|5
1642055330000|2022-01-13 06:28:50|5764.9|5760.9|5764.9|5760.9|5765.4|5761.4|5764.4|5760.4|1
1642055340000|2022-01-13 06:29:00|5764.4|5760.4|5764.4|5760.4|5765.4|5761.4|5764.4|5760.4|2
1642055350000|2022-01-13 06:29:10|5764.9|5760.9|5764.4|5760.4|5764.9|5760.9|5764.4|5760.4|2
1642055360000|2022-01-13 06:29:20|5763.9|5759.9|5762.9|5758.9|5764.4|5760.4|5762.9|5758.9|0
1642055370000|2022-01-13 06:29:30|5763.4|5759.4|5763.9|5759.9|5763.9|5759.9|5763.4|5759.4|17
1642055380000|2022-01-13 06:29:40|5763.4|5759.4|5763.9|5759.9|5763.9|5759.9|5762.9|5758.9|0
1642055390000|2022-01-13 06:29:50|5763.4|5759.4|5762.9|5758.9|5763.4|5759.4|5762.4|5758.4|5
1642055400000|2022-01-13 06:30:00|5762.4|5758.4|5763.4|5759.4|5763.9|5759.9|5762.4|5758.4|2
1642055410000|2022-01-13 06:30:10|5763.9|5759.9|5764.4|5760.4|5764.4|5760.4|5763.4|5759.4|6
1642055420000|2022-01-13 06:30:20|5763.4|5759.4|5762.4|5758.4|5764.4|5760.4|5761.9|5757.9|2
1642055430000|2022-01-13 06:30:30|5762.9|5758.9|5764.9|5760.9|5765.4|5761.4|5762.9|5758.9|0
1642055440000|2022-01-13 06:30:40|5765.4|5761.4|5764.9|5760.9|5765.4|5761.4|5764.4|5760.4|2
1642055450000|2022-01-13 06:30:50|5765.4|5761.4|5766.4|5762.4|5766.9|5762.9|5765.4|5761.4|14
1642055460000|2022-01-13 06:31:00|5766.9|5762.9|5767.9|5763.9|5768.4|5764.4|5766.9|5762.9|11
1642055470000|2022-01-13 06:31:10|5768.4|5764.4|5771.4|5767.4|5771.4|5767.4|5768.4|5764.4|13
1642055480000|2022-01-13 06:31:20|5770.9|5766.9|5771.4|5767.4|5772.4|5768.4|5770.9|5766.9|8
1642055490000|2022-01-13 06:31:30|5771.9|5767.9|5772.4|5768.4|5773.4|5769.4|5771.4|5767.4|0
1642055500000|2022-01-13 06:31:40|5772.9|5768.9|5773.9|5769.9|5774.4|5770.4|5772.4|5768.4|6
1642055510000|2022-01-13 06:31:50|5773.4|5769.4|5771.9|5767.9|5773.4|5769.4|5771.4|5767.4|2
1642055520000|2022-01-13 06:32:00|5770.9|5766.9|5770.4|5766.4|5770.9|5766.9|5769.4|5765.4|4
1642055530000|2022-01-13 06:32:10|5770.9|5766.9|5771.4|5767.4|5771.4|5767.4|5770.4|5766.4|0
1642055540000|2022-01-13 06:32:20|5771.9|5767.9|5773.4|5769.4|5773.9|5769.9|5771.9|5767.9|1
1642055550000|2022-01-13 06:32:30|5772.9|5768.9|5772.4|5768.4|5772.9|5768.9|5770.9|5766.9|1
1642055560000|2022-01-13 06:32:40|5772.9|5768.9|5775.4|5771.4|5775.4|5771.4|5772.9|5768.9|2
1642055570000|2022-01-13 06:32:50|5775.9|5771.9|5777.4|5773.4|5777.9|5773.9|5775.9|5771.9|3
1642055580000|2022-01-13 06:33:00|5776.9|5772.9|5777.4|5773.4|5777.4|5773.4|5775.9|5771.9|3
1642055590000|2022-01-13 06:33:10|5776.9|5772.9|5775.4|5771.4|5777.4|5773.4|5775.4|5771.4|1
1642055600000|2022-01-13 06:33:20|5775.9|5771.9|5775.4|5771.4|5776.4|5772.4|5775.4|5771.4|18
1642055610000|2022-01-13 06:33:30|5775.9|5771.9|5776.4|5772.4|5776.9|5772.9|5775.9|5771.9|2
1642055620000|2022-01-13 06:33:40|5776.9|5772.9|5779.4|5775.4|5779.4|5775.4|5776.9|5772.9|11
1642055630000|2022-01-13 06:33:50|5778.4|5774.4|5783.4|5779.4|5783.4|5779.4|5778.4|5774.4|23
1642055640000|2022-01-13 06:34:00|5784.4|5780.4|5779.4|5775.4|5784.9|5780.9|5778.9|5774.9|47
1642055650000|2022-01-13 06:34:10|5779.9|5775.9|5778.4|5774.4|5779.9|5775.9|5777.9|5773.9|6
1642055660000|2022-01-13 06:34:20|5778.9|5774.9|5780.4|5776.4|5780.4|5776.4|5778.9|5774.9|3
1642055670000|2022-01-13 06:34:30|5780.9|5776.9|5780.9|5776.9|5781.4|5777.4|5780.4|5776.4|1
1642055680000|2022-01-13 06:34:40|5780.4|5776.4|5783.9|5779.9|5783.9|5779.9|5780.4|5776.4|10
1642055690000|2022-01-13 06:34:50|5783.4|5779.4|5782.4|5778.4|5783.4|5779.4|5781.4|5777.4|1
1642055700000|2022-01-13 06:35:00|5781.9|5777.9|5782.4|5778.4|5782.4|5778.4|5780.4|5776.4|15
1642055710000|2022-01-13 06:35:10|5781.9|5777.9|5782.4|5778.4|5782.4|5778.4|5781.4|5777.4|0
1642055720000|2022-01-13 06:35:20|5782.9|5778.9|5783.4|5779.4|5783.9|5779.9|5782.9|5778.9|2
1642055730000|2022-01-13 06:35:30|5783.9|5779.9|5783.9|5779.9|5784.4|5780.4|5782.9|5778.9|3
1642055740000|2022-01-13 06:35:40|5783.4|5779.4|5782.4|5778.4|5783.4|5779.4|5780.9|5776.9|22
1642055750000|2022-01-13 06:35:50|5782.9|5778.9|5783.4|5779.4|5783.4|5779.4|5782.9|5778.9|1
1642055760000|2022-01-13 06:36:00|5782.9|5778.9|5782.4|5778.4|5782.9|5778.9|5781.9|5777.9|2
1642055770000|2022-01-13 06:36:10|5782.9|5778.9|5783.4|5779.4|5783.4|5779.4|5782.4|5778.4|10
1642055780000|2022-01-13 06:36:20|5783.9|5779.9|5784.4|5780.4|5784.4|5780.4|5783.4|5779.4|11
1642055800000|2022-01-13 06:36:40|5783.9|5779.9|5782.9|5778.9|5784.4|5780.4|5782.9|5778.9|1
1642055810000|2022-01-13 06:36:50|5783.4|5779.4|5784.4|5780.4|5784.4|5780.4|5783.4|5779.4|2
1642055820000|2022-01-13 06:37:00|5783.9|5779.9|5785.9|5781.9|5785.9|5781.9|5783.9|5779.9|6
1642055830000|2022-01-13 06:37:10|5784.9|5780.9|5784.4|5780.4|5784.9|5780.9|5784.4|5780.4|18
1642055840000|2022-01-13 06:37:20|5784.9|5780.9|5785.9|5781.9|5785.9|5781.9|5784.4|5780.4|3
1642055850000|2022-01-13 06:37:30|5785.4|5781.4|5786.4|5782.4|5787.4|5783.4|5785.4|5781.4|19
1642055860000|2022-01-13 06:37:40|5786.9|5782.9|5787.4|5783.4|5788.9|5784.9|5786.4|5782.4|14
1642055870000|2022-01-13 06:37:50|5787.9|5783.9|5786.9|5782.9|5787.9|5783.9|5786.9|5782.9|1
1642055880000|2022-01-13 06:38:00|5787.4|5783.4|5787.9|5783.9|5788.9|5784.9|5786.9|5782.9|3
1642055890000|2022-01-13 06:38:10|5787.4|5783.4|5787.4|5783.4|5788.4|5784.4|5786.9|5782.9|5
1642055900000|2022-01-13 06:38:20|5787.9|5783.9|5788.4|5784.4|5789.4|5785.4|5787.9|5783.9|6
1642055910000|2022-01-13 06:38:30|5787.9|5783.9|5788.9|5784.9|5788.9|5784.9|5787.9|5783.9|0
1642055920000|2022-01-13 06:38:40|5788.4|5784.4|5789.4|5785.4|5789.4|5785.4|5787.9|5783.9|1
1642055930000|2022-01-13 06:38:50|5789.9|5785.9|5788.9|5784.9|5790.9|5786.9|5788.9|5784.9|5
1642055940000|2022-01-13 06:39:00|5789.4|5785.4|5789.9|5785.9|5790.4|5786.4|5788.9|5784.9|1
1642055950000|2022-01-13 06:39:10|5789.4|5785.4|5788.9|5784.9|5789.4|5785.4|5787.9|5783.9|11
1642055960000|2022-01-13 06:39:20|5788.4|5784.4|5789.4|5785.4|5790.4|5786.4|5787.9|5783.9|2
1642055970000|2022-01-13 06:39:30|5789.9|5785.9|5790.4|5786.4|5790.9|5786.9|5789.9|5785.9|4
1642055980000|2022-01-13 06:39:40|5790.9|5786.9|5790.9|5786.9|5790.9|5786.9|5790.4|5786.4|7
1642055990000|2022-01-13 06:39:50|5791.4|5787.4|5791.4|5787.4|5791.9|5787.9|5790.9|5786.9|2
1642056000000|2022-01-13 06:40:00|5790.9|5786.9|5790.4|5786.4|5791.4|5787.4|5789.4|5785.4|14
1642056010000|2022-01-13 06:40:10|5789.9|5785.9|5789.4|5785.4|5789.9|5785.9|5787.9|5783.9|49
1642056020000|2022-01-13 06:40:20|5789.9|5785.9|5789.9|5785.9|5790.4|5786.4|5789.4|5785.4|32
1642056030000|2022-01-13 06:40:30|5789.4|5785.4|5790.9|5786.9|5790.9|5786.9|5788.4|5784.4|13
1642056040000|2022-01-13 06:40:40|5791.4|5787.4|5789.4|5785.4|5791.4|5787.4|5788.4|5784.4|18
1642056050000|2022-01-13 06:40:50|5788.9|5784.9|5788.4|5784.4|5789.4|5785.4|5787.9|5783.9|11
1642056060000|2022-01-13 06:41:00|5787.9|5783.9|5788.9|5784.9|5789.4|5785.4|5787.9|5783.9|11
1642056070000|2022-01-13 06:41:10|5787.9|5783.9|5788.4|5784.4|5788.4|5784.4|5786.9|5782.9|32
1642056080000|2022-01-13 06:41:20|5787.9|5783.9|5786.4|5782.4|5788.4|5784.4|5786.4|5782.4|7
1642056090000|2022-01-13 06:41:30|5786.9|5782.9|5788.4|5784.4|5788.4|5784.4|5786.9|5782.9|1
1642056100000|2022-01-13 06:41:40|5787.9|5783.9|5789.9|5785.9|5789.9|5785.9|5787.4|5783.4|0
1642056110000|2022-01-13 06:41:50|5789.4|5785.4|5787.4|5783.4|5789.4|5785.4|5787.4|5783.4|0
1642056120000|2022-01-13 06:42:00|5786.9|5782.9|5786.4|5782.4|5787.4|5783.4|5786.4|5782.4|2
1642056130000|2022-01-13 06:42:10|5785.9|5781.9|5785.4|5781.4|5786.4|5782.4|5784.9|5780.9|6
1642056140000|2022-01-13 06:42:20|5784.9|5780.9|5784.9|5780.9|5785.4|5781.4|5784.9|5780.9|0
1642056150000|2022-01-13 06:42:30|5784.4|5780.4|5782.4|5778.4|5784.4|5780.4|5782.4|5778.4|7
1642056160000|2022-01-13 06:42:40|5781.9|5777.9|5781.4|5777.4|5783.4|5779.4|5781.4|5777.4|6
1642056170000|2022-01-13 06:42:50|5780.9|5776.9|5781.4|5777.4|5782.4|5778.4|5780.9|5776.9|3
1642056180000|2022-01-13 06:43:00|5781.9|5777.9|5782.9|5778.9|5783.4|5779.4|5781.9|5777.9|2
1642056190000|2022-01-13 06:43:10|5783.4|5779.4|5782.4|5778.4|5783.4|5779.4|5781.9|5777.9|16
1642056200000|2022-01-13 06:43:20|5781.9|5777.9|5782.4|5778.4|5782.4|5778.4|5781.9|5777.9|0
1642056220000|2022-01-13 06:43:40|5782.9|5778.9|5782.4|5778.4|5782.9|5778.9|5782.4|5778.4|0
1642056230000|2022-01-13 06:43:50|5782.9|5778.9|5782.4|5778.4|5782.9|5778.9|5782.4|5778.4|0
1642056240000|2022-01-13 06:44:00|5782.9|5778.9|5783.9|5779.9|5784.9|5780.9|5782.9|5778.9|9
1642056250000|2022-01-13 06:44:10|5784.4|5780.4|5782.4|5778.4|5784.9|5780.9|5782.4|5778.4|7
1642056260000|2022-01-13 06:44:20|5781.9|5777.9|5782.4|5778.4|5782.4|5778.4|5781.9|5777.9|3
1642056270000|2022-01-13 06:44:30|5782.9|5778.9|5781.9|5777.9|5782.9|5778.9|5781.9|5777.9|5
1642056280000|2022-01-13 06:44:40|5782.4|5778.4|5780.4|5776.4|5782.4|5778.4|5779.9|5775.9|24
1642056290000|2022-01-13 06:44:50|5780.9|5776.9|5781.4|5777.4|5781.9|5777.9|5780.4|5776.4|3
1642056300000|2022-01-13 06:45:00|5781.9|5777.9|5782.4|5778.4|5782.9|5778.9|5781.4|5777.4|3
1642056310000|2022-01-13 06:45:10|5782.9|5778.9|5782.4|5778.4|5782.9|5778.9|5782.4|5778.4|1
1642056320000|2022-01-13 06:45:20|5782.9|5778.9|5782.4|5778.4|5782.9|5778.9|5781.9|5777.9|0
1642056330000|2022-01-13 06:45:30|5781.9|5777.9|5781.4|5777.4|5781.9|5777.9|5779.9|5775.9|8
1642056340000|2022-01-13 06:45:40|5780.9|5776.9|5780.4|5776.4|5781.4|5777.4|5780.4|5776.4|0
1642056350000|2022-01-13 06:45:50|5779.9|5775.9|5780.9|5776.9|5781.4|5777.4|5779.9|5775.9|0
1642056360000|2022-01-13 06:46:00|5780.4|5776.4|5781.9|5777.9|5782.4|5778.4|5780.4|5776.4|22
1642056370000|2022-01-13 06:46:10|5780.9|5776.9|5781.4|5777.4|5782.4|5778.4|5780.9|5776.9|12
1642056380000|2022-01-13 06:46:20|5780.9|5776.9|5780.4|5776.4|5781.4|5777.4|5779.9|5775.9|5
1642056390000|2022-01-13 06:46:30|5779.9|5775.9|5780.4|5776.4|5780.4|5776.4|5779.9|5775.9|0
1642056400000|2022-01-13 06:46:40|5779.9|5775.9|5780.4|5776.4|5780.9|5776.9|5779.9|5775.9|2
1642056410000|2022-01-13 06:46:50|5779.9|5775.9|5780.4|5776.4|5780.9|5776.9|5779.9|5775.9|3
1642056420000|2022-01-13 06:47:00|5780.9|5776.9|5780.4|5776.4|5780.9|5776.9|5780.4|5776.4|0
1642056430000|2022-01-13 06:47:10|5780.9|5776.9|5781.9|5777.9|5781.9|5777.9|5780.9|5776.9|1
1642056440000|2022-01-13 06:47:20|5782.4|5778.4|5780.4|5776.4|5782.4|5778.4|5780.4|5776.4|71
1642056450000|2022-01-13 06:47:30|5779.9|5775.9|5780.4|5776.4|5780.9|5776.9|5779.4|5775.4|10
1642056460000|2022-01-13 06:47:40|5780.9|5776.9|5780.4|5776.4|5780.9|5776.9|5780.4|5776.4|1
1642056470000|2022-01-13 06:47:50|5780.9|5776.9|5780.4|5776.4|5780.9|5776.9|5780.4|5776.4|0
1642056480000|2022-01-13 06:48:00|5780.9|5776.9|5782.4|5778.4|5782.4|5778.4|5780.4|5776.4|0
1642056490000|2022-01-13 06:48:10|5782.9|5778.9|5782.4|5778.4|5782.9|5778.9|5782.4|5778.4|1
1642056500000|2022-01-13 06:48:20|5781.9|5777.9|5781.4|5777.4|5781.9|5777.9|5781.4|5777.4|1
1642056510000|2022-01-13 06:48:30|5780.9|5776.9|5779.9|5775.9|5780.9|5776.9|5779.9|5775.9|0
1642056520000|2022-01-13 06:48:40|5779.4|5775.4|5780.4|5776.4|5780.4|5776.4|5778.9|5774.9|3
1642056530000|2022-01-13 06:48:50|5779.9|5775.9|5779.4|5775.4|5780.9|5776.9|5778.9|5774.9|2
1642056540000|2022-01-13 06:49:00|5779.9|5775.9|5780.4|5776.4|5780.4|5776.4|5779.9|5775.9|0
1642056550000|2022-01-13 06:49:10|5780.9|5776.9|5781.4|5777.4|5781.9|5777.9|5780.4|5776.4|13
1642056560000|2022-01-13 06:49:20|5780.9|5776.9|5780.4|5776.4|5780.9|5776.9|5779.9|5775.9|0
1642056570000|2022-01-13 06:49:30|5780.9|5776.9|5782.9|5778.9|5782.9|5778.9|5780.9|5776.9|1
1642056580000|2022-01-13 06:49:40|5783.9|5779.9|5784.9|5780.9|5784.9|5780.9|5783.4|5779.4|2
1642056590000|2022-01-13 06:49:50|5785.9|5781.9|5783.4|5779.4|5785.9|5781.9|5783.4|5779.4|5
1642056600000|2022-01-13 06:50:00|5782.9|5778.9|5781.4|5777.4|5782.9|5778.9|5781.4|5777.4|2
1642056610000|2022-01-13 06:50:10|5780.9|5776.9|5780.4|5776.4|5780.9|5776.9|5779.9|5775.9|0
1642056620000|2022-01-13 06:50:20|5779.9|5775.9|5779.9|5775.9|5780.4|5776.4|5779.9|5775.9|0
1642056630000|2022-01-13 06:50:30|5780.4|5776.4|5779.9|5775.9|5780.4|5776.4|5779.9|5775.9|3
1642056640000|2022-01-13 06:50:40|5779.4|5775.4|5779.4|5775.4|5779.9|5775.9|5778.9|5774.9|14
1642056650000|2022-01-13 06:50:50|5778.9|5774.9|5777.9|5773.9|5779.4|5775.4|5777.4|5773.4|6
1642056660000|2022-01-13 06:51:00|5777.4|5773.4|5775.9|5771.9|5777.4|5773.4|5775.4|5771.4|24
1642056670000|2022-01-13 06:51:10|5774.9|5770.9|5774.4|5770.4|5774.9|5770.9|5773.9|5769.9|8
1642056680000|2022-01-13 06:51:20|5774.9|5770.9|5775.9|5771.9|5775.9|5771.9|5774.4|5770.4|6
1642056690000|2022-01-13 06:51:30|5775.4|5771.4|5774.4|5770.4|5775.9|5771.9|5773.9|5769.9|16
1642056700000|2022-01-13 06:51:40|5773.9|5769.9|5771.4|5767.4|5773.9|5769.9|5770.9|5766.9|14
1642056710000|2022-01-13 06:51:50|5770.9|5766.9|5771.4|5767.4|5771.4|5767.4|5770.4|5766.4|29
1642056720000|2022-01-13 06:52:00|5771.9|5767.9|5769.9|5765.9|5772.4|5768.4|5769.4|5765.4|13
1642056730000|2022-01-13 06:52:10|5769.4|5765.4|5768.4|5764.4|5769.9|5765.9|5766.9|5762.9|25
1642056740000|2022-01-13 06:52:20|5768.9|5764.9|5769.4|5765.4|5770.4|5766.4|5768.9|5764.9|7
1642056750000|2022-01-13 06:52:30|5768.9|5764.9|5770.4|5766.4|5770.4|5766.4|5768.4|5764.4|5
1642056760000|2022-01-13 06:52:40|5770.9|5766.9|5771.9|5767.9|5771.9|5767.9|5769.9|5765.9|7
1642056770000|2022-01-13 06:52:50|5772.4|5768.4|5771.4|5767.4|5772.4|5768.4|5770.4|5766.4|3
1642056780000|2022-01-13 06:53:00|5771.9|5767.9|5771.9|5767.9|5772.4|5768.4|5771.4|5767.4|5
1642056790000|2022-01-13 06:53:10|5771.4|5767.4|5769.9|5765.9|5771.4|5767.4|5769.9|5765.9|0
1642056800000|2022-01-13 06:53:20|5770.4|5766.4|5772.4|5768.4|5772.4|5768.4|5770.4|5766.4|9
1642056810000|2022-01-13 06:53:30|5771.9|5767.9|5771.4|5767.4|5772.4|5768.4|5769.9|5765.9|13
1642056820000|2022-01-13 06:53:40|5771.9|5767.9|5772.4|5768.4|5772.9|5768.9|5771.4|5767.4|5
1642056830000|2022-01-13 06:53:50|5771.9|5767.9|5773.9|5769.9|5773.9|5769.9|5771.4|5767.4|6
1642056840000|2022-01-13 06:54:00|5773.4|5769.4|5775.9|5771.9|5775.9|5771.9|5773.4|5769.4|7
1642056850000|2022-01-13 06:54:10|5775.4|5771.4|5773.4|5769.4|5775.9|5771.9|5773.4|5769.4|3
1642056860000|2022-01-13 06:54:20|5772.9|5768.9|5774.9|5770.9|5774.9|5770.9|5772.9|5768.9|6
1642056870000|2022-01-13 06:54:30|5775.9|5771.9|5775.4|5771.4|5776.4|5772.4|5775.4|5771.4|7
1642056880000|2022-01-13 06:54:40|5775.9|5771.9|5775.9|5771.9|5775.9|5771.9|5775.9|5771.9|0
1642056890000|2022-01-13 06:54:50|5775.4|5771.4|5774.4|5770.4|5775.4|5771.4|5773.4|5769.4|0
1642056900000|2022-01-13 06:55:00|5774.9|5770.9|5776.4|5772.4|5776.9|5772.9|5774.9|5770.9|4
1642056910000|2022-01-13 06:55:10|5775.9|5771.9|5775.4|5771.4|5777.9|5773.9|5775.4|5771.4|16
1642056920000|2022-01-13 06:55:20|5775.9|5771.9|5778.4|5774.4|5778.4|5774.4|5775.9|5771.9|10
1642056930000|2022-01-13 06:55:30|5778.9|5774.9|5776.4|5772.4|5778.9|5774.9|5776.4|5772.4|11
1642056940000|2022-01-13 06:55:40|5775.9|5771.9|5775.4|5771.4|5776.4|5772.4|5774.9|5770.9|1
1642056950000|2022-01-13 06:55:50|5776.4|5772.4|5776.4|5772.4|5776.4|5772.4|5775.4|5771.4|5
1642056960000|2022-01-13 06:56:00|5775.9|5771.9|5774.9|5770.9|5775.9|5771.9|5774.9|5770.9|1
1642056970000|2022-01-13 06:56:10|5775.4|5771.4|5773.9|5769.9|5775.4|5771.4|5773.9|5769.9|3
1642056980000|2022-01-13 06:56:20|5773.4|5769.4|5774.4|5770.4|5774.9|5770.9|5772.9|5768.9|6
1642056990000|2022-01-13 06:56:30|5773.9|5769.9|5772.9|5768.9|5773.9|5769.9|5772.9|5768.9|2
1642057000000|2022-01-13 06:56:40|5773.4|5769.4|5772.9|5768.9|5773.4|5769.4|5770.9|5766.9|2
1642057010000|2022-01-13 06:56:50|5773.4|5769.4|5773.9|5769.9|5773.9|5769.9|5772.4|5768.4|9
1642057020000|2022-01-13 06:57:00|5773.4|5769.4|5772.4|5768.4|5773.9|5769.9|5772.4|5768.4|10
1642057030000|2022-01-13 06:57:10|5772.9|5768.9|5773.9|5769.9|5774.9|5770.9|5772.9|5768.9|3
1642057040000|2022-01-13 06:57:20|5773.4|5769.4|5772.9|5768.9|5773.4|5769.4|5772.4|5768.4|1
1642057050000|2022-01-13 06:57:30|5773.4|5769.4|5771.4|5767.4|5773.4|5769.4|5771.4|5767.4|2
1642057060000|2022-01-13 06:57:40|5771.9|5767.9|5769.9|5765.9|5771.9|5767.9|5769.9|5765.9|5
1642057070000|2022-01-13 06:57:50|5770.9|5766.9|5770.4|5766.4|5771.4|5767.4|5770.4|5766.4|7
1642057080000|2022-01-13 06:58:00|5770.9|5766.9|5771.9|5767.9|5771.9|5767.9|5770.4|5766.4|5
1642057090000|2022-01-13 06:58:10|5771.4|5767.4|5772.9|5768.9|5772.9|5768.9|5771.4|5767.4|15
1642057100000|2022-01-13 06:58:20|5772.4|5768.4|5771.9|5767.9|5773.4|5769.4|5771.9|5767.9|1
1642057110000|2022-01-13 06:58:30|5771.4|5767.4|5768.9|5764.9|5771.9|5767.9|5768.9|5764.9|7
1642057120000|2022-01-13 06:58:40|5768.4|5764.4|5769.4|5765.4|5770.4|5766.4|5768.4|5764.4|7
1642057130000|2022-01-13 06:58:50|5768.9|5764.9|5768.4|5764.4|5769.4|5765.4|5768.4|5764.4|9
1642057140000|2022-01-13 06:59:00|5768.9|5764.9|5771.9|5767.9|5771.9|5767.9|5768.4|5764.4|9
1642057150000|2022-01-13 06:59:10|5772.9|5768.9|5773.4|5769.4|5773.4|5769.4|5772.9|5768.9|3
1642057160000|2022-01-13 06:59:20|5773.9|5769.9|5773.4|5769.4|5773.9|5769.9|5773.4|5769.4|4
1642057170000|2022-01-13 06:59:30|5772.9|5768.9|5772.4|5768.4|5772.9|5768.9|5771.9|5767.9|1
1642057180000|2022-01-13 06:59:40|5772.9|5768.9|5772.4|5768.4|5772.9|5768.9|5772.4|5768.4|0
1642057190000|2022-01-13 06:59:50|5771.4|5767.4|5772.4|5768.4|5772.9|5768.9|5771.4|5767.4|16
1642057200000|2022-01-13 07:00:00|5772.9|5768.9|5773.9|5769.9|5773.9|5769.9|5771.9|5767.9|9
1642057210000|2022-01-13 07:00:10|5774.4|5770.4|5773.4|5769.4|5774.9|5770.9|5773.4|5769.4|4
1642057220000|2022-01-13 07:00:20|5773.9|5769.9|5774.4|5770.4|5775.9|5771.9|5773.9|5769.9|8
1642057230000|2022-01-13 07:00:30|5773.4|5769.4|5772.4|5768.4|5774.4|5770.4|5771.9|5767.9|15
1642057240000|2022-01-13 07:00:40|5772.9|5768.9|5773.9|5769.9|5773.9|5769.9|5772.9|5768.9|3
1642057250000|2022-01-13 07:00:50|5773.4|5769.4|5771.4|5767.4|5773.9|5769.9|5771.4|5767.4|6
1642057260000|2022-01-13 07:01:00|5771.9|5767.9|5774.4|5770.4|5775.9|5771.9|5771.9|5767.9|10
1642057270000|2022-01-13 07:01:10|5774.9|5770.9|5774.4|5770.4|5775.9|5771.9|5774.4|5770.4|13
1642057280000|2022-01-13 07:01:20|5774.9|5770.9|5776.4|5772.4|5776.4|5772.4|5774.4|5770.4|2
1642057290000|2022-01-13 07:01:30|5775.9|5771.9|5775.4|5771.4|5776.9|5772.9|5775.4|5771.4|1
1642057300000|2022-01-13 07:01:40|5774.9|5770.9|5775.4|5771.4|5775.9|5771.9|5774.9|5770.9|0
1642057310000|2022-01-13 07:01:50|5775.9|5771.9|5773.9|5769.9|5775.9|5771.9|5773.9|5769.9|6
1642057320000|2022-01-13 07:02:00|5773.4|5769.4|5773.4|5769.4|5773.9|5769.9|5772.9|5768.9|7
1642057330000|2022-01-13 07:02:10|5773.9|5769.9|5773.4|5769.4|5773.9|5769.9|5772.9|5768.9|2
1642057340000|2022-01-13 07:02:20|5773.9|5769.9|5774.9|5770.9|5775.4|5771.4|5773.9|5769.9|3
1642057350000|2022-01-13 07:02:30|5773.9|5769.9|5772.4|5768.4|5773.9|5769.9|5771.9|5767.9|21
1642057360000|2022-01-13 07:02:40|5772.9|5768.9|5774.4|5770.4|5774.4|5770.4|5772.4|5768.4|4
1642057370000|2022-01-13 07:02:50|5774.9|5770.9|5772.4|5768.4|5775.4|5771.4|5772.4|5768.4|5
1642057380000|2022-01-13 07:03:00|5771.9|5767.9|5773.4|5769.4|5773.4|5769.4|5771.9|5767.9|3
1642057390000|2022-01-13 07:03:10|5772.9|5768.9|5772.9|5768.9|5773.4|5769.4|5772.9|5768.9|1
1642057400000|2022-01-13 07:03:20|5773.4|5769.4|5771.9|5767.9|5773.4|5769.4|5771.9|5767.9|2
1642057420000|2022-01-13 07:03:40|5770.9|5766.9|5771.4|5767.4|5771.4|5767.4|5770.9|5766.9|4
1642057430000|2022-01-13 07:03:50|5771.9|5767.9|5773.9|5769.9|5773.9|5769.9|5771.4|5767.4|18
1642057440000|2022-01-13 07:04:00|5773.4|5769.4|5772.9|5768.9|5773.4|5769.4|5772.4|5768.4|1
1642057450000|2022-01-13 07:04:10|5772.4|5768.4|5775.4|5771.4|5775.4|5771.4|5772.4|5768.4|5
1642057460000|2022-01-13 07:04:20|5774.9|5770.9|5774.4|5770.4|5775.9|5771.9|5774.4|5770.4|13
1642057470000|2022-01-13 07:04:30|5773.9|5769.9|5772.9|5768.9|5773.9|5769.9|5772.9|5768.9|1
1642057480000|2022-01-13 07:04:40|5772.4|5768.4|5769.9|5765.9|5772.4|5768.4|5769.9|5765.9|18
1642057490000|2022-01-13 07:04:50|5769.4|5765.4|5767.9|5763.9|5769.4|5765.4|5767.9|5763.9|4
1642057500000|2022-01-13 07:05:00|5768.4|5764.4|5767.9|5763.9|5768.9|5764.9|5767.9|5763.9|6
1642057510000|2022-01-13 07:05:10|5767.4|5763.4|5767.4|5763.4|5767.9|5763.9|5766.9|5762.9|9
1642057520000|2022-01-13 07:05:20|5767.9|5763.9|5769.4|5765.4|5769.4|5765.4|5766.4|5762.4|7
1642057530000|2022-01-13 07:05:30|5768.9|5764.9|5770.9|5766.9|5770.9|5766.9|5768.9|5764.9|2
1642057540000|2022-01-13 07:05:40|5771.9|5767.9|5771.9|5767.9|5771.9|5767.9|5771.9|5767.9|1
1642057550000|2022-01-13 07:05:50|5771.4|5767.4|5771.4|5767.4|5771.9|5767.9|5770.9|5766.9|2
1642057560000|2022-01-13 07:06:00|5770.9|5766.9|5769.9|5765.9|5770.9|5766.9|5769.9|5765.9|6
1642057570000|2022-01-13 07:06:10|5770.9|5766.9|5772.9|5768.9|5772.9|5768.9|5770.9|5766.9|27
1642057580000|2022-01-13 07:06:20|5771.9|5767.9|5770.9|5766.9|5772.9|5768.9|5770.9|5766.9|4
1642057590000|2022-01-13 07:06:30|5771.4|5767.4|5770.4|5766.4|5771.4|5767.4|5770.4|5766.4|2
1642057600000|2022-01-13 07:06:40|5769.9|5765.9|5770.9|5766.9|5770.9|5766.9|5769.9|5765.9|5
1642057610000|2022-01-13 07:06:50|5770.4|5766.4|5771.4|5767.4|5771.9|5767.9|5770.4|5766.4|4
1642057620000|2022-01-13 07:07:00|5771.9|5767.9|5772.4|5768.4|5772.9|5768.9|5771.4|5767.4|4
1642057630000|2022-01-13 07:07:10|5771.9|5767.9|5775.4|5771.4|5775.4|5771.4|5771.9|5767.9|14
1642057640000|2022-01-13 07:07:20|5774.9|5770.9|5773.9|5769.9|5774.9|5770.9|5773.9|5769.9|16
1642057650000|2022-01-13 07:07:30|5774.4|5770.4|5774.9|5770.9|5774.9|5770.9|5774.4|5770.4|0
1642057660000|2022-01-13 07:07:40|5775.4|5771.4|5776.4|5772.4|5776.9|5772.9|5775.4|5771.4|10
1642057670000|2022-01-13 07:07:50|5775.9|5771.9|5774.9|5770.9|5775.9|5771.9|5774.4|5770.4|0
1642057680000|2022-01-13 07:08:00|5775.4|5771.4|5775.4|5771.4|5775.9|5771.9|5775.4|5771.4|12
1642057690000|2022-01-13 07:08:10|5774.9|5770.9|5774.9|5770.9|5775.4|5771.4|5774.4|5770.4|2
1642057700000|2022-01-13 07:08:20|5775.9|5771.9|5775.9|5771.9|5776.9|5772.9|5775.9|5771.9|5
1642057710000|2022-01-13 07:08:30|5775.4|5771.4|5774.9|5770.9|5775.4|5771.4|5774.4|5770.4|5
1642057720000|2022-01-13 07:08:40|5774.4|5770.4|5773.9|5769.9|5774.4|5770.4|5772.9|5768.9|8
1642057730000|2022-01-13 07:08:50|5774.4|5770.4|5774.4|5770.4|5774.9|5770.9|5773.9|5769.9|4
1642057740000|2022-01-13 07:09:00|5774.9|5770.9|5775.9|5771.9|5775.9|5771.9|5774.4|5770.4|2
1642057750000|2022-01-13 07:09:10|5775.4|5771.4|5775.4|5771.4|5775.4|5771.4|5774.9|5770.9|0
1642057760000|2022-01-13 07:09:20|5774.9|5770.9|5774.9|5770.9|5774.9|5770.9|5774.4|5770.4|0
1642057770000|2022-01-13 07:09:30|5775.4|5771.4|5775.4|5771.4|5775.4|5771.4|5774.9|5770.9|3
1642057780000|2022-01-13 07:09:40|5775.9|5771.9|5774.4|5770.4|5775.9|5771.9|5774.4|5770.4|1
1642057790000|2022-01-13 07:09:50|5774.9|5770.9|5774.4|5770.4|5775.4|5771.4|5773.9|5769.9|6
1642057800000|2022-01-13 07:10:00|5773.9|5769.9|5772.9|5768.9|5773.9|5769.9|5772.4|5768.4|2
1642057810000|2022-01-13 07:10:10|5774.4|5770.4|5773.4|5769.4|5774.4|5770.4|5773.4|5769.4|2
1642057820000|2022-01-13 07:10:20|5772.4|5768.4|5774.4|5770.4|5774.9|5770.9|5771.9|5767.9|11
1642057830000|2022-01-13 07:10:30|5774.9|5770.9|5774.4|5770.4|5775.4|5771.4|5773.9|5769.9|5
1642057840000|2022-01-13 07:10:40|5774.9|5770.9|5776.4|5772.4|5776.4|5772.4|5774.4|5770.4|3
1642057850000|2022-01-13 07:10:50|5775.9|5771.9|5778.4|5774.4|5778.4|5774.4|5775.4|5771.4|21
1642057860000|2022-01-13 07:11:00|5778.9|5774.9|5778.4|5774.4|5778.9|5774.9|5777.4|5773.4|9
1642057870000|2022-01-13 07:11:10|5777.9|5773.9|5779.4|5775.4|5779.4|5775.4|5777.9|5773.9|9
1642057880000|2022-01-13 07:11:20|5778.9|5774.9|5779.4|5775.4|5780.4|5776.4|5778.9|5774.9|6
1642057890000|2022-01-13 07:11:30|5778.9|5774.9|5777.9|5773.9|5778.9|5774.9|5777.9|5773.9|2
1642057900000|2022-01-13 07:11:40|5778.4|5774.4|5778.4|5774.4|5778.4|5774.4|5777.4|5773.4|1
1642057910000|2022-01-13 07:11:50|5778.9|5774.9|5779.4|5775.4|5779.4|5775.4|5778.4|5774.4|1
1642057920000|2022-01-13 07:12:00|5778.9|5774.9|5777.4|5773.4|5779.4|5775.4|5776.9|5772.9|3
1642057930000|2022-01-13 07:12:10|5776.9|5772.9|5778.9|5774.9|5778.9|5774.9|5776.4|5772.4|7
1642057940000|2022-01-13 07:12:20|5779.9|5775.9|5779.4|5775.4|5779.9|5775.9|5779.4|5775.4|4
1642057950000|2022-01-13 07:12:30|5778.9|5774.9|5776.9|5772.9|5778.9|5774.9|5775.9|5771.9|3
1642057960000|2022-01-13 07:12:40|5776.4|5772.4|5775.9|5771.9|5776.4|5772.4|5774.9|5770.9|6
1642057970000|2022-01-13 07:12:50|5775.4|5771.4|5776.9|5772.9|5776.9|5772.9|5774.9|5770.9|5
1642057980000|2022-01-13 07:13:00|5775.9|5771.9|5775.4|5771.4|5775.9|5771.9|5775.4|5771.4|4
1642057990000|2022-01-13 07:13:10|5775.9|5771.9|5775.9|5771.9|5775.9|5771.9|5775.9|5771.9|0
1642058000000|2022-01-13 07:13:20|5776.4|5772.4|5776.9|5772.9|5776.9|5772.9|5776.4|5772.4|2
1642058010000|2022-01-13 07:13:30|5776.4|5772.4|5776.9|5772.9|5777.9|5773.9|5776.4|5772.4|14
1642058020000|2022-01-13 07:13:40|5776.4|5772.4|5775.9|5771.9|5776.9|5772.9|5775.9|5771.9|0
1642058030000|2022-01-13 07:13:50|5776.4|5772.4|5776.4|5772.4|5776.9|5772.9|5775.9|5771.9|2
1642058040000|2022-01-13 07:14:00|5776.9|5772.9|5776.9|5772.9|5776.9|5772.9|5776.4|5772.4|1
1642058050000|2022-01-13 07:14:10|5776.4|5772.4|5775.4|5771.4|5776.9|5772.9|5775.4|5771.4|7
1642058060000|2022-01-13 07:14:20|5775.9|5771.9|5775.9|5771.9|5776.9|5772.9|5775.9|5771.9|2
1642058070000|2022-01-13 07:14:30|5776.4|5772.4|5775.9|5771.9|5776.4|5772.4|5775.4|5771.4|0
1642058080000|2022-01-13 07:14:40|5775.4|5771.4|5775.9|5771.9|5775.9|5771.9|5774.9|5770.9|10
1642058090000|2022-01-13 07:14:50|5775.4|5771.4|5775.9|5771.9|5775.9|5771.9|5774.9|5770.9|3
1642058100000|2022-01-13 07:15:00|5775.4|5771.4|5774.9|5770.9|5775.4|5771.4|5774.4|5770.4|8
1642058110000|2022-01-13 07:15:10|5774.4|5770.4|5775.4|5771.4|5775.4|5771.4|5774.4|5770.4|2
1642058120000|2022-01-13 07:15:20|5775.9|5771.9|5776.9|5772.9|5776.9|5772.9|5775.9|5771.9|2
1642058130000|2022-01-13 07:15:30|5775.9|5771.9|5777.4|5773.4|5777.9|5773.9|5775.9|5771.9|10
1642058140000|2022-01-13 07:15:40|5777.9|5773.9|5777.4|5773.4|5777.9|5773.9|5776.9|5772.9|3
1642058150000|2022-01-13 07:15:50|5777.9|5773.9|5776.9|5772.9|5777.9|5773.9|5776.4|5772.4|1
1642058160000|2022-01-13 07:16:00|5776.4|5772.4|5776.9|5772.9|5776.9|5772.9|5775.9|5771.9|1
1642058170000|2022-01-13 07:16:10|5776.4|5772.4|5775.9|5771.9|5776.4|5772.4|5775.9|5771.9|4
1642058180000|2022-01-13 07:16:20|5775.4|5771.4|5776.4|5772.4|5776.9|5772.9|5774.9|5770.9|5
1642058190000|2022-01-13 07:16:30|5776.9|5772.9|5777.4|5773.4|5777.4|5773.4|5775.9|5771.9|6
1642058200000|2022-01-13 07:16:40|5776.9|5772.9|5776.4|5772.4|5776.9|5772.9|5775.9|5771.9|3
1642058210000|2022-01-13 07:16:50|5775.9|5771.9|5776.4|5772.4|5776.4|5772.4|5775.9|5771.9|0
1642058220000|2022-01-13 07:17:00|5776.9|5772.9|5776.4|5772.4|5777.9|5773.9|5776.4|5772.4|2
1642058230000|2022-01-13 07:17:10|5775.9|5771.9|5776.4|5772.4|5776.9|5772.9|5775.9|5771.9|0
1642058240000|2022-01-13 07:17:20|5776.9|5772.9|5778.4|5774.4|5778.4|5774.4|5776.4|5772.4|8
1642058250000|2022-01-13 07:17:30|5778.9|5774.9|5779.4|5775.4|5779.9|5775.9|5778.9|5774.9|3
1642058260000|2022-01-13 07:17:40|5778.9|5774.9|5778.9|5774.9|5778.9|5774.9|5778.4|5774.4|6
1642058280000|2022-01-13 07:18:00|5778.4|5774.4|5778.4|5774.4|5778.9|5774.9|5778.4|5774.4|3
1642058290000|2022-01-13 07:18:10|5777.9|5773.9|5778.9|5774.9|5778.9|5774.9|5777.9|5773.9|1
1642058300000|2022-01-13 07:18:20|5778.4|5774.4|5776.9|5772.9|5778.4|5774.4|5776.9|5772.9|6
1642058310000|2022-01-13 07:18:30|5776.4|5772.4|5777.4|5773.4|5777.9|5773.9|5776.4|5772.4|3
1642058320000|2022-01-13 07:18:40|5777.9|5773.9|5776.9|5772.9|5777.9|5773.9|5776.4|5772.4|1
1642058330000|2022-01-13 07:18:50|5776.4|5772.4|5777.9|5773.9|5778.9|5774.9|5776.4|5772.4|8
1642058340000|2022-01-13 07:19:00|5778.4|5774.4|5778.9|5774.9|5778.9|5774.9|5777.9|5773.9|12
1642058350000|2022-01-13 07:19:10|5777.9|5773.9|5777.9|5773.9|5778.4|5774.4|5777.9|5773.9|2
1642058360000|2022-01-13 07:19:20|5777.4|5773.4|5776.9|5772.9|5777.4|5773.4|5776.9|5772.9|2
1642058370000|2022-01-13 07:19:30|5776.4|5772.4|5775.9|5771.9|5776.9|5772.9|5775.9|5771.9|8
1642058380000|2022-01-13 07:19:40|5776.4|5772.4|5776.9|5772.9|5776.9|5772.9|5775.9|5771.9|7
1642058390000|2022-01-13 07:19:50|5776.4|5772.4|5777.4|5773.4|5777.4|5773.4|5776.4|5772.4|2
1642058400000|2022-01-13 07:20:00|5777.9|5773.9|5776.4|5772.4|5778.4|5774.4|5776.4|5772.4|13
1642058410000|2022-01-13 07:20:10|5775.9|5771.9|5777.4|5773.4|5777.4|5773.4|5775.9|5771.9|6
1642058420000|2022-01-13 07:20:20|5777.9|5773.9|5777.4|5773.4|5777.9|5773.9|5777.4|5773.4|0
1642058430000|2022-01-13 07:20:30|5777.9|5773.9|5778.4|5774.4|5778.9|5774.9|5777.9|5773.9|0
1642058440000|2022-01-13 07:20:40|5778.9|5774.9|5779.9|5775.9|5779.9|5775.9|5778.9|5774.9|0
1642058450000|2022-01-13 07:20:50|5780.4|5776.4|5779.4|5775.4|5780.4|5776.4|5779.4|5775.4|0
1642058460000|2022-01-13 07:21:00|5779.9|5775.9|5779.4|5775.4|5779.9|5775.9|5779.4|5775.4|0
1642058470000|2022-01-13 07:21:10|5779.9|5775.9|5779.9|5775.9|5779.9|5775.9|5779.9|5775.9|0
1642058480000|2022-01-13 07:21:20|5780.4|5776.4|5778.4|5774.4|5780.4|5776.4|5778.4|5774.4|23
1642058490000|2022-01-13 07:21:30|5777.9|5773.9|5776.4|5772.4|5777.9|5773.9|5775.9|5771.9|2
1642058500000|2022-01-13 07:21:40|5775.9|5771.9|5774.9|5770.9|5776.9|5772.9|5774.9|5770.9|11
1642058510000|2022-01-13 07:21:50|5775.4|5771.4|5775.4|5771.4|5775.4|5771.4|5774.4|5770.4|0
1642058520000|2022-01-13 07:22:00|5774.9|5770.9|5775.9|5771.9|5775.9|5771.9|5773.9|5769.9|5
1642058530000|2022-01-13 07:22:10|5775.4|5771.4|5774.4|5770.4|5775.4|5771.4|5774.4|5770.4|0
1642058540000|2022-01-13 07:22:20|5773.9|5769.9|5773.9|5769.9|5774.4|5770.4|5773.9|5769.9|6
1642058550000|2022-01-13 07:22:30|5774.4|5770.4|5775.4|5771.4|5775.4|5771.4|5774.4|5770.4|3
1642058560000|2022-01-13 07:22:40|5775.9|5771.9|5773.9|5769.9|5775.9|5771.9|5773.9|5769.9|8
1642058580000|2022-01-13 07:23:00|5774.4|5770.4|5773.9|5769.9|5774.9|5770.9|5772.9|5768.9|9
1642058590000|2022-01-13 07:23:10|5773.4|5769.4|5774.4|5770.4|5774.4|5770.4|5773.4|5769.4|0
1642058600000|2022-01-13 07:23:20|5773.9|5769.9|5773.9|5769.9|5774.4|5770.4|5773.4|5769.4|0
1642058610000|2022-01-13 07:23:30|5774.4|5770.4|5772.9|5768.9|5774.4|5770.4|5772.9|5768.9|8
1642058620000|2022-01-13 07:23:40|5773.4|5769.4|5773.4|5769.4|5773.4|5769.4|5772.9|5768.9|0
1642058630000|2022-01-13 07:23:50|5772.9|5768.9|5772.4|5768.4|5772.9|5768.9|5772.4|5768.4|0
1642058640000|2022-01-13 07:24:00|5771.9|5767.9|5772.9|5768.9|5772.9|5768.9|5771.9|5767.9|8
1642058650000|2022-01-13 07:24:10|5773.4|5769.4|5772.9|5768.9|5773.4|5769.4|5772.9|5768.9|1
1642058660000|2022-01-13 07:24:20|5773.4|5769.4|5771.4|5767.4|5773.4|5769.4|5770.9|5766.9|12
1642058670000|2022-01-13 07:24:30|5771.9|5767.9|5771.4|5767.4|5772.9|5768.9|5770.9|5766.9|5
1642058680000|2022-01-13 07:24:40|5771.9|5767.9|5770.9|5766.9|5772.4|5768.4|5770.9|5766.9|0
1642058690000|2022-01-13 07:24:50|5770.4|5766.4|5772.9|5768.9|5772.9|5768.9|5769.9|5765.9|18
1642058700000|2022-01-13 07:25:00|5772.4|5768.4|5771.9|5767.9|5772.4|5768.4|5771.9|5767.9|10
1642058710000|2022-01-13 07:25:10|5772.4|5768.4|5771.9|5767.9|5772.4|5768.4|5771.9|5767.9|0
1642058720000|2022-01-13 07:25:20|5771.4|5767.4|5773.9|5769.9|5774.4|5770.4|5771.4|5767.4|15
1642058730000|2022-01-13 07:25:30|5774.4|5770.4|5774.4|5770.4|5774.9|5770.9|5773.9|5769.9|4
1642058740000|2022-01-13 07:25:40|5774.9|5770.9|5773.9|5769.9|5774.9|5770.9|5773.9|5769.9|6
1642058750000|2022-01-13 07:25:50|5773.4|5769.4|5773.4|5769.4|5773.4|5769.4|5772.9|5768.9|1
1642058760000|2022-01-13 07:26:00|5773.9|5769.9|5774.4|5770.4|5775.4|5771.4|5773.9|5769.9|11
1642058770000|2022-01-13 07:26:10|5774.9|5770.9|5775.9|5771.9|5775.9|5771.9|5774.9|5770.9|0
1642058780000|2022-01-13 07:26:20|5775.4|5771.4|5775.4|5771.4|5775.9|5771.9|5774.9|5770.9|0
1642058790000|2022-01-13 07:26:30|5775.9|5771.9|5777.9|5773.9|5777.9|5773.9|5775.4|5771.4|14
1642058800000|2022-01-13 07:26:40|5778.4|5774.4|5778.4|5774.4|5779.4|5775.4|5777.9|5773.9|14
1642058810000|2022-01-13 07:26:50|5777.9|5773.9|5778.4|5774.4|5778.9|5774.9|5777.4|5773.4|3
1642058820000|2022-01-13 07:27:00|5778.9|5774.9|5777.4|5773.4|5778.9|5774.9|5776.9|5772.9|17
1642058830000|2022-01-13 07:27:10|5777.9|5773.9|5778.4|5774.4|5778.4|5774.4|5777.4|5773.4|2
1642058840000|2022-01-13 07:27:20|5778.9|5774.9|5779.9|5775.9|5779.9|5775.9|5778.9|5774.9|11
1642058850000|2022-01-13 07:27:30|5779.4|5775.4|5778.4|5774.4|5779.4|5775.4|5778.4|5774.4|16
1642058860000|2022-01-13 07:27:40|5777.9|5773.9|5778.4|5774.4|5778.4|5774.4|5777.4|5773.4|16
1642058870000|2022-01-13 07:27:50|5777.9|5773.9|5778.4|5774.4|5778.4|5774.4|5776.9|5772.9|19
1642058880000|2022-01-13 07:28:00|5777.9|5773.9|5777.9|5773.9|5778.4|5774.4|5777.9|5773.9|5
1642058890000|2022-01-13 07:28:10|5778.4|5774.4|5778.4|5774.4|5779.4|5775.4|5777.9|5773.9|2
1642058900000|2022-01-13 07:28:20|5777.9|5773.9|5778.4|5774.4|5778.9|5774.9|5777.9|5773.9|4
1642058910000|2022-01-13 07:28:30|5779.4|5775.4|5778.9|5774.9|5780.9|5776.9|5778.4|5774.4|15
1642058920000|2022-01-13 07:28:40|5779.4|5775.4|5778.4|5774.4|5779.4|5775.4|5777.9|5773.9|16
1642058930000|2022-01-13 07:28:50|5777.9|5773.9|5775.4|5771.4|5778.4|5774.4|5775.4|5771.4|16
1642058940000|2022-01-13 07:29:00|5775.9|5771.9|5777.4|5773.4|5777.4|5773.4|5775.9|5771.9|7
1642058950000|2022-01-13 07:29:10|5777.9|5773.9|5776.4|5772.4|5778.4|5774.4|5775.9|5771.9|13
1642058960000|2022-01-13 07:29:20|5776.9|5772.9|5776.9|5772.9|5777.4|5773.4|5776.4|5772.4|18
1642058970000|2022-01-13 07:29:30|5776.4|5772.4|5776.4|5772.4|5776.9|5772.9|5776.4|5772.4|8
1642058980000|2022-01-13 07:29:40|5776.9|5772.9|5775.4|5771.4|5777.4|5773.4|5775.4|5771.4|22
1642058990000|2022-01-13 07:29:50|5775.9|5771.9|5775.4|5771.4|5776.9|5772.9|5775.4|5771.4|27
1642059000000|2022-01-13 07:30:00|5775.9|5771.9|5777.9|5773.9|5777.9|5773.9|5774.9|5770.9|8
1642059010000|2022-01-13 07:30:10|5778.4|5774.4|5778.4|5774.4|5778.9|5774.9|5778.4|5774.4|8
1642059020000|2022-01-13 07:30:20|5777.9|5773.9|5779.4|5775.4|5779.9|5775.9|5777.9|5773.9|5
1642059030000|2022-01-13 07:30:30|5779.9|5775.9|5778.9|5774.9|5779.9|5775.9|5778.4|5774.4|4
1642059040000|2022-01-13 07:30:40|5778.4|5774.4|5778.4|5774.4|5778.9|5774.9|5778.4|5774.4|0
1642059050000|2022-01-13 07:30:50|5779.9|5775.9|5777.4|5773.4|5779.9|5775.9|5776.9|5772.9|14
1642059060000|2022-01-13 07:31:00|5776.9|5772.9|5776.4|5772.4|5777.9|5773.9|5775.9|5771.9|7
1642059070000|2022-01-13 07:31:10|5776.9|5772.9|5776.4|5772.4|5776.9|5772.9|5775.4|5771.4|7
1642059080000|2022-01-13 07:31:20|5776.9|5772.9|5777.4|5773.4|5777.4|5773.4|5776.9|5772.9|1
1642059090000|2022-01-13 07:31:30|5776.9|5772.9|5778.9|5774.9|5778.9|5774.9|5776.4|5772.4|6
1642059100000|2022-01-13 07:31:40|5778.4|5774.4|5778.4|5774.4|5778.4|5774.4|5777.4|5773.4|5
1642059110000|2022-01-13 07:31:50|5778.9|5774.9|5778.4|5774.4|5778.9|5774.9|5777.9|5773.9|3
1642059120000|2022-01-13 07:32:00|5777.9|5773.9|5778.9|5774.9|5778.9|5774.9|5777.9|5773.9|6
1642059130000|2022-01-13 07:32:10|5779.4|5775.4|5779.4|5775.4|5779.9|5775.9|5778.9|5774.9|15
1642059140000|2022-01-13 07:32:20|5778.9|5774.9|5777.4|5773.4|5779.4|5775.4|5776.9|5772.9|14
1642059150000|2022-01-13 07:32:30|5776.9|5772.9|5775.9|5771.9|5777.4|5773.4|5775.4|5771.4|14
1642059160000|2022-01-13 07:32:40|5776.4|5772.4|5775.9|5771.9|5776.4|5772.4|5775.9|5771.9|9
1642059170000|2022-01-13 07:32:50|5775.4|5771.4|5774.9|5770.9|5775.4|5771.4|5774.9|5770.9|8
1642059180000|2022-01-13 07:33:00|5775.9|5771.9|5775.4|5771.4|5775.9|5771.9|5774.9|5770.9|8
1642059190000|2022-01-13 07:33:10|5775.9|5771.9|5777.4|5773.4|5777.9|5773.9|5775.9|5771.9|7
1642059200000|2022-01-13 07:33:20|5776.9|5772.9|5776.9|5772.9|5777.9|5773.9|5776.9|5772.9|0
1642059210000|2022-01-13 07:33:30|||||||||4
1642059220000|2022-01-13 07:33:40|5777.9|5773.9|5779.4|5775.4|5779.4|5775.4|5777.9|5773.9|11
1642059230000|2022-01-13 07:33:50|5778.9|5774.9|5776.9|5772.9|5778.9|5774.9|5776.9|5772.9|2
1642059240000|2022-01-13 07:34:00|5777.4|5773.4|5776.4|5772.4|5777.4|5773.4|5776.4|5772.4|2
1642059250000|2022-01-13 07:34:10|5776.9|5772.9|5776.9|5772.9|5776.9|5772.9|5775.9|5771.9|4
1642059260000|2022-01-13 07:34:20|5776.4|5772.4|5778.9|5774.9|5778.9|5774.9|5776.4|5772.4|2
1642059270000|2022-01-13 07:34:30|5778.4|5774.4|5778.9|5774.9|5779.9|5775.9|5778.4|5774.4|22
1642059280000|2022-01-13 07:34:40|5777.9|5773.9|5777.4|5773.4|5777.9|5773.9|5777.4|5773.4|2
1642059290000|2022-01-13 07:34:50|5777.9|5773.9|5777.4|5773.4|5777.9|5773.9|5776.9|5772.9|6
1642059300000|2022-01-13 07:35:00|5776.9|5772.9|5776.4|5772.4|5777.4|5773.4|5776.4|5772.4|2
1642059310000|2022-01-13 07:35:10|5775.9|5771.9|5776.4|5772.4|5776.9|5772.9|5775.9|5771.9|5
1642059320000|2022-01-13 07:35:20|5776.9|5772.9|5776.4|5772.4|5777.4|5773.4|5774.9|5770.9|16
1642059330000|2022-01-13 07:35:30|5775.9|5771.9|5776.4|5772.4|5776.9|5772.9|5775.9|5771.9|4
1642059340000|2022-01-13 07:35:40|5775.9|5771.9|5776.4|5772.4|5776.4|5772.4|5775.9|5771.9|8
1642059350000|2022-01-13 07:35:50|5776.9|5772.9|5776.9|5772.9|5776.9|5772.9|5775.9|5771.9|12
1642059360000|2022-01-13 07:36:00|5775.9|5771.9|5775.4|5771.4|5775.9|5771.9|5774.9|5770.9|25
1642059370000|2022-01-13 07:36:10|5774.9|5770.9|5774.9|5770.9|5775.4|5771.4|5774.9|5770.9|8
1642059380000|2022-01-13 07:36:20|5774.4|5770.4|5774.4|5770.4|5774.9|5770.9|5774.4|5770.4|4
1642059390000|2022-01-13 07:36:30|5773.9|5769.9|5773.9|5769.9|5774.9|5770.9|5773.9|5769.9|17
1642059400000|2022-01-13 07:36:40|5773.4|5769.4|5774.4|5770.4|5774.9|5770.9|5773.4|5769.4|9
1642059410000|2022-01-13 07:36:50|5773.9|5769.9|5774.9|5770.9|5774.9|5770.9|5773.9|5769.9|11
1642059420000|2022-01-13 07:37:00|5774.4|5770.4|5772.4|5768.4|5774.4|5770.4|5771.9|5767.9|15
1642059430000|2022-01-13 07:37:10|5772.9|5768.9|5772.9|5768.9|5772.9|5768.9|5772.4|5768.4|12
1642059440000|2022-01-13 07:37:20|5773.4|5769.4|5773.4|5769.4|5773.9|5769.9|5773.4|5769.4|6
1642059450000|2022-01-13 07:37:30|5772.9|5768.9|5771.4|5767.4|5773.4|5769.4|5771.4|5767.4|12
1642059460000|2022-01-13 07:37:40|5770.9|5766.9|5771.4|5767.4|5771.4|5767.4|5770.9|5766.9|17
1642059470000|2022-01-13 07:37:50|5771.9|5767.9|5771.9|5767.9|5771.9|5767.9|5770.9|5766.9|12
1642059480000|2022-01-13 07:38:00|5771.4|5767.4|5773.4|5769.4|5773.9|5769.9|5771.4|5767.4|20
1642059490000|2022-01-13 07:38:10|5772.9|5768.9|5772.9|5768.9|5773.9|5769.9|5772.9|5768.9|3
1642059500000|2022-01-13 07:38:20|||||||||3
1642059510000|2022-01-13 07:38:30|5772.4|5768.4|5771.9|5767.9|5772.4|5768.4|5771.9|5767.9|10
1642059520000|2022-01-13 07:38:40|5772.4|5768.4|5772.9|5768.9|5772.9|5768.9|5772.4|5768.4|12
1642059530000|2022-01-13 07:38:50|5773.4|5769.4|5771.4|5767.4|5773.4|5769.4|5770.9|5766.9|15
1642059540000|2022-01-13 07:39:00|5771.9|5767.9|5772.4|5768.4|5773.9|5769.9|5771.9|5767.9|13
1642059550000|2022-01-13 07:39:10|5772.9|5768.9|5772.9|5768.9|5772.9|5768.9|5772.4|5768.4|16
1642059560000|2022-01-13 07:39:20|5773.9|5769.9|5773.4|5769.4|5774.4|5770.4|5773.4|5769.4|17
1642059570000|2022-01-13 07:39:30|5772.9|5768.9|5773.4|5769.4|5773.9|5769.9|5772.9|5768.9|4
1642059580000|2022-01-13 07:39:40|5772.9|5768.9|5771.9|5767.9|5773.9|5769.9|5771.9|5767.9|10
1642059590000|2022-01-13 07:39:50|5771.4|5767.4|5771.4|5767.4|5771.9|5767.9|5771.4|5767.4|8
1642059600000|2022-01-13 07:40:00|5770.9|5766.9|5771.4|5767.4|5771.4|5767.4|5770.4|5766.4|17
1642059610000|2022-01-13 07:40:10|5771.9|5767.9|5771.9|5767.9|5771.9|5767.9|5770.9|5766.9|9
1642059620000|2022-01-13 07:40:20|5772.4|5768.4|5772.9|5768.9|5773.4|5769.4|5772.4|5768.4|7
1642059630000|2022-01-13 07:40:30|5772.4|5768.4|5774.4|5770.4|5774.9|5770.9|5772.4|5768.4|9
1642059640000|2022-01-13 07:40:40|5774.9|5770.9|5773.4|5769.4|5774.9|5770.9|5772.9|5768.9|3
1642059650000|2022-01-13 07:40:50|5772.9|5768.9|5773.4|5769.4|5773.9|5769.9|5772.9|5768.9|4
1642059660000|2022-01-13 07:41:00|5772.9|5768.9|5773.9|5769.9|5774.4|5770.4|5772.9|5768.9|1
1642059670000|2022-01-13 07:41:10|5774.4|5770.4|5774.4|5770.4|5775.4|5771.4|5774.4|5770.4|11
1642059680000|2022-01-13 07:41:20|5773.9|5769.9|5773.4|5769.4|5773.9|5769.9|5772.9|5768.9|1
1642059690000|2022-01-13 07:41:30|5772.9|5768.9|5774.4|5770.4|5774.4|5770.4|5771.9|5767.9|10
1642059700000|2022-01-13 07:41:40|5774.9|5770.9|5773.4|5769.4|5774.9|5770.9|5772.9|5768.9|6
1642059710000|2022-01-13 07:41:50|5773.9|5769.9|5772.9|5768.9|5773.9|5769.9|5772.9|5768.9|5
1642059720000|2022-01-13 07:42:00|5773.4|5769.4|5773.9|5769.9|5774.4|5770.4|5772.9|5768.9|6
1642059730000|2022-01-13 07:42:10|5773.4|5769.4|5772.9|5768.9|5773.4|5769.4|5772.9|5768.9|5
1642059740000|2022-01-13 07:42:20|5771.4|5767.4|5772.4|5768.4|5772.4|5768.4|5770.9|5766.9|8
1642059750000|2022-01-13 07:42:30|5772.9|5768.9|5772.4|5768.4|5772.9|5768.9|5771.4|5767.4|6
1642059760000|2022-01-13 07:42:40|5771.9|5767.9|5773.9|5769.9|5773.9|5769.9|5771.9|5767.9|5
1642059770000|2022-01-13 07:42:50|5773.4|5769.4|5772.9|5768.9|5773.9|5769.9|5772.9|5768.9|2
1642059780000|2022-01-13 07:43:00|5773.4|5769.4|5772.9|5768.9|5773.9|5769.9|5772.9|5768.9|4
1642059790000|2022-01-13 07:43:10|5772.4|5768.4|5770.9|5766.9|5772.9|5768.9|5770.9|5766.9|6
1642059800000|2022-01-13 07:43:20|5770.4|5766.4|5770.4|5766.4|5770.9|5766.9|5769.9|5765.9|16
1642059810000|2022-01-13 07:43:30|5769.9|5765.9|5770.4|5766.4|5770.4|5766.4|5769.9|5765.9|4
1642059820000|2022-01-13 07:43:40|5769.9|5765.9|5770.9|5766.9|5770.9|5766.9|5769.9|5765.9|3
1642059830000|2022-01-13 07:43:50|5771.9|5767.9|5770.9|5766.9|5771.9|5767.9|5770.4|5766.4|6
1642059840000|2022-01-13 07:44:00|5771.4|5767.4|5772.9|5768.9|5774.9|5770.9|5771.4|5767.4|21
1642059850000|2022-01-13 07:44:10|5773.4|5769.4|5773.4|5769.4|5773.4|5769.4|5772.4|5768.4|4
1642059860000|2022-01-13 07:44:20|5772.9|5768.9|5773.4|5769.4|5773.4|5769.4|5772.4|5768.4|3
1642059870000|2022-01-13 07:44:30|5772.9|5768.9|5771.9|5767.9|5772.9|5768.9|5771.9|5767.9|2
1642059880000|2022-01-13 07:44:40|5770.9|5766.9|5770.9|5766.9|5771.4|5767.4|5770.4|5766.4|7
1642059890000|2022-01-13 07:44:50|5771.4|5767.4|5771.9|5767.9|5771.9|5767.9|5769.9|5765.9|5
1642059900000|2022-01-13 07:45:00|5771.4|5767.4|5771.9|5767.9|5772.9|5768.9|5770.4|5766.4|5
1642059910000|2022-01-13 07:45:10|5772.4|5768.4|5771.9|5767.9|5772.9|5768.9|5770.9|5766.9|4
1642059920000|2022-01-13 07:45:20|5772.4|5768.4|5772.4|5768.4|5772.9|5768.9|5772.4|5768.4|2
1642059930000|2022-01-13 07:45:30|5771.9|5767.9|5771.4|5767.4|5772.4|5768.4|5770.9|5766.9|4
1642059940000|2022-01-13 07:45:40|5770.9|5766.9|5770.4|5766.4|5771.4|5767.4|5770.4|5766.4|3
1642059950000|2022-01-13 07:45:50|5769.9|5765.9|5770.9|5766.9|5771.4|5767.4|5769.9|5765.9|3
1642059960000|2022-01-13 07:46:00|5770.4|5766.4|5770.4|5766.4|5770.4|5766.4|5770.4|5766.4|1
1642059970000|2022-01-13 07:46:10|||||||||3
1642059980000|2022-01-13 07:46:20|5770.9|5766.9|5772.9|5768.9|5773.4|5769.4|5770.4|5766.4|15
1642059990000|2022-01-13 07:46:30|5773.4|5769.4|5773.4|5769.4|5773.9|5769.9|5772.4|5768.4|22
1642060000000|2022-01-13 07:46:40|5772.9|5768.9|5775.4|5771.4|5775.4|5771.4|5772.9|5768.9|7
1642060010000|2022-01-13 07:46:50|5775.9|5771.9|5775.9|5771.9|5775.9|5771.9|5774.9|5770.9|7
1642060020000|2022-01-13 07:47:00|5776.4|5772.4|5775.9|5771.9|5776.4|5772.4|5775.4|5771.4|16
1642060030000|2022-01-13 07:47:10|5775.4|5771.4|5773.4|5769.4|5775.4|5771.4|5773.4|5769.4|10
1642060040000|2022-01-13 07:47:20|5772.9|5768.9|5774.9|5770.9|5774.9|5770.9|5772.9|5768.9|5
1642060050000|2022-01-13 07:47:30|5774.4|5770.4|5772.9|5768.9|5774.9|5770.9|5772.9|5768.9|11
1642060060000|2022-01-13 07:47:40|5772.4|5768.4|5773.4|5769.4|5773.4|5769.4|5772.4|5768.4|7
1642060070000|2022-01-13 07:47:50|5772.9|5768.9|5774.4|5770.4|5775.4|5771.4|5772.9|5768.9|5
1642060080000|2022-01-13 07:48:00|5774.9|5770.9|5775.4|5771.4|5775.9|5771.9|5774.9|5770.9|6
1642060090000|2022-01-13 07:48:10|5774.9|5770.9|5773.9|5769.9|5774.9|5770.9|5773.9|5769.9|3
1642060100000|2022-01-13 07:48:20|5774.4|5770.4|5775.4|5771.4|5775.4|5771.4|5774.4|5770.4|2
1642060110000|2022-01-13 07:48:30|5775.9|5771.9|5774.9|5770.9|5776.4|5772.4|5774.4|5770.4|4
1642060120000|2022-01-13 07:48:40|5775.4|5771.4|5775.4|5771.4|5775.9|5771.9|5775.4|5771.4|3
1642060130000|2022-01-13 07:48:50|5774.9|5770.9|5774.9|5770.9|5776.9|5772.9|5774.9|5770.9|11
1642060140000|2022-01-13 07:49:00|5775.4|5771.4|5778.9|5774.9|5778.9|5774.9|5775.4|5771.4|11
1642060150000|2022-01-13 07:49:10|5778.4|5774.4|5777.9|5773.9|5778.9|5774.9|5777.4|5773.4|16
1642060160000|2022-01-13 07:49:20|5777.4|5773.4|5778.4|5774.4|5778.4|5774.4|5776.9|5772.9|8
1642060170000|2022-01-13 07:49:30|5778.9|5774.9|5778.4|5774.4|5779.9|5775.9|5777.9|5773.9|7
1642060180000|2022-01-13 07:49:40|5778.9|5774.9|5777.9|5773.9|5779.4|5775.4|5777.4|5773.4|10
1642060190000|2022-01-13 07:49:50|5777.4|5773.4|5779.4|5775.4|5779.4|5775.4|5776.9|5772.9|5
1642060200000|2022-01-13 07:50:00|5778.9|5774.9|5778.9|5774.9|5779.9|5775.9|5777.9|5773.9|15
1642060210000|2022-01-13 07:50:10|5778.4|5774.4|5776.4|5772.4|5778.9|5774.9|5775.9|5771.9|24
1642060220000|2022-01-13 07:50:20|5776.9|5772.9|5777.9|5773.9|5778.9|5774.9|5776.9|5772.9|4
1642060230000|2022-01-13 07:50:30|5778.4|5774.4|5778.9|5774.9|5779.4|5775.4|5778.4|5774.4|8
1642060240000|2022-01-13 07:50:40|5777.9|5773.9|5779.9|5775.9|5779.9|5775.9|5777.9|5773.9|8
1642060250000|2022-01-13 07:50:50|5780.4|5776.4|5780.4|5776.4|5780.4|5776.4|5780.4|5776.4|21
1642060260000|2022-01-13 07:51:00|5779.9|5775.9|5778.9|5774.9|5780.4|5776.4|5778.9|5774.9|7
1642060270000|2022-01-13 07:51:10|5778.4|5774.4|5779.4|5775.4|5779.4|5775.4|5777.9|5773.9|18
1642060280000|2022-01-13 07:51:20|5779.9|5775.9|5779.4|5775.4|5780.4|5776.4|5779.4|5775.4|1
1642060290000|2022-01-13 07:51:30|5779.9|5775.9|5779.4|5775.4|5779.9|5775.9|5779.4|5775.4|2
1642060300000|2022-01-13 07:51:40|5779.9|5775.9|5779.9|5775.9|5781.4|5777.4|5779.9|5775.9|14
1642060310000|2022-01-13 07:51:50|5780.4|5776.4|5781.4|5777.4|5781.9|5777.9|5780.4|5776.4|6
1642060320000|2022-01-13 07:52:00|5780.9|5776.9|5780.9|5776.9|5781.4|5777.4|5779.9|5775.9|10
1642060330000|2022-01-13 07:52:10|5781.9|5777.9|5782.4|5778.4|5782.9|5778.9|5781.9|5777.9|12
1642060340000|2022-01-13 07:52:20|5781.9|5777.9|5780.4|5776.4|5781.9|5777.9|5779.9|5775.9|10
1642060350000|2022-01-13 07:52:30|5779.9|5775.9|5779.4|5775.4|5780.4|5776.4|5779.4|5775.4|7
1642060360000|2022-01-13 07:52:40|5779.9|5775.9|5780.9|5776.9|5781.4|5777.4|5779.9|5775.9|2
1642060370000|2022-01-13 07:52:50|5781.4|5777.4|5782.9|5778.9|5783.4|5779.4|5780.9|5776.9|4
1642060380000|2022-01-13 07:53:00|5783.9|5779.9|5781.9|5777.9|5783.9|5779.9|5781.4|5777.4|10
1642060390000|2022-01-13 07:53:10|5781.4|5777.4|5781.9|5777.9|5782.4|5778.4|5780.9|5776.9|7
1642060400000|2022-01-13 07:53:20|5782.4|5778.4|5782.4|5778.4|5783.4|5779.4|5782.4|5778.4|15
1642060410000|2022-01-13 07:53:30|5781.9|5777.9|5781.9|5777.9|5782.4|5778.4|5780.9|5776.9|5
1642060430000|2022-01-13 07:53:50|5781.4|5777.4|5781.4|5777.4|5781.9|5777.9|5780.9|5776.9|18
1642060440000|2022-01-13 07:54:00|5780.9|5776.9|5781.9|5777.9|5782.4|5778.4|5780.9|5776.9|10
1642060450000|2022-01-13 07:54:10|5781.4|5777.4|5779.4|5775.4|5782.4|5778.4|5779.4|5775.4|42
1642060460000|2022-01-13 07:54:20|5778.9|5774.9|5777.4|5773.4|5779.4|5775.4|5777.4|5773.4|33
1642060470000|2022-01-13 07:54:30|5778.4|5774.4|5777.9|5773.9|5778.9|5774.9|5777.9|5773.9|7
1642060480000|2022-01-13 07:54:40|5778.4|5774.4|5780.4|5776.4|5780.9|5776.9|5778.4|5774.4|7
1642060490000|2022-01-13 07:54:50|5779.9|5775.9|5780.4|5776.4|5780.9|5776.9|5779.9|5775.9|8
1642060500000|2022-01-13 07:55:00|5780.9|5776.9|5781.4|5777.4|5782.9|5778.9|5780.9|5776.9|16
1642060510000|2022-01-13 07:55:10|5780.9|5776.9|5780.4|5776.4|5780.9|5776.9|5779.9|5775.9|5
1642060520000|2022-01-13 07:55:20|5780.9|5776.9|5780.9|5776.9|5781.4|5777.4|5780.4|5776.4|2
1642060530000|2022-01-13 07:55:30|5781.4|5777.4|5780.9|5776.9|5781.9|5777.9|5780.9|5776.9|6
1642060540000|2022-01-13 07:55:40|5781.4|5777.4|5781.9|5777.9|5781.9|5777.9|5780.9|5776.9|5
1642060550000|2022-01-13 07:55:50|5781.4|5777.4|5781.9|5777.9|5781.9|5777.9|5780.9|5776.9|7
1642060560000|2022-01-13 07:56:00|5782.4|5778.4|5781.4|5777.4|5783.4|5779.4|5780.9|5776.9|25
1642060570000|2022-01-13 07:56:10|5781.9|5777.9|5781.4|5777.4|5782.4|5778.4|5780.9|5776.9|10
1642060580000|2022-01-13 07:56:20|5781.9|5777.9|5780.9|5776.9|5781.9|5777.9|5780.9|5776.9|1
1642060590000|2022-01-13 07:56:30|5781.9|5777.9|5781.9|5777.9|5782.9|5778.9|5781.9|5777.9|11
1642060600000|2022-01-13 07:56:40|5782.4|5778.4|5780.9|5776.9|5782.9|5778.9|5780.9|5776.9|5
1642060610000|2022-01-13 07:56:50|5780.4|5776.4|5782.4|5778.4|5782.4|5778.4|5780.4|5776.4|20
1642060620000|2022-01-13 07:57:00|5781.9|5777.9|5781.9|5777.9|5782.4|5778.4|5780.9|5776.9|10
1642060630000|2022-01-13 07:57:10|5782.4|5778.4|5783.4|5779.4|5784.9|5780.9|5781.9|5777.9|15
1642060640000|2022-01-13 07:57:20|5783.9|5779.9|5782.4|5778.4|5783.9|5779.9|5781.9|5777.9|1
1642060650000|2022-01-13 07:57:30|5782.9|5778.9|5782.9|5778.9|5782.9|5778.9|5782.9|5778.9|1
1642060660000|2022-01-13 07:57:40|5781.9|5777.9|5783.4|5779.4|5783.4|5779.4|5781.9|5777.9|17
1642060670000|2022-01-13 07:57:50|5782.9|5778.9|5782.9|5778.9|5782.9|5778.9|5782.9|5778.9|2
1642060680000|2022-01-13 07:58:00|5784.4|5780.4|5782.9|5778.9|5784.9|5780.9|5781.9|5777.9|42
1642060690000|2022-01-13 07:58:10|5782.4|5778.4|5781.4|5777.4|5782.4|5778.4|5780.9|5776.9|29
1642060700000|2022-01-13 07:58:20|5780.9|5776.9|5782.9|5778.9|5783.4|5779.4|5780.9|5776.9|15
1642060710000|2022-01-13 07:58:30|5782.4|5778.4|5783.4|5779.4|5783.4|5779.4|5782.4|5778.4|4
1642060720000|2022-01-13 07:58:40|5783.9|5779.9|5783.9|5779.9|5784.9|5780.9|5783.9|5779.9|17
1642060730000|2022-01-13 07:58:50|5783.4|5779.4|5782.9|5778.9|5783.4|5779.4|5782.9|5778.9|4
1642060740000|2022-01-13 07:59:00|5783.9|5779.9|5784.4|5780.4|5784.4|5780.4|5783.4|5779.4|7
1642060750000|2022-01-13 07:59:10|5783.9|5779.9|5783.9|5779.9|5784.9|5780.9|5783.9|5779.9|9
1642060760000|2022-01-13 07:59:20|5783.4|5779.4|5783.9|5779.9|5783.9|5779.9|5783.4|5779.4|6
1642060770000|2022-01-13 07:59:30|5784.4|5780.4|5784.9|5780.9|5785.4|5781.4|5783.9|5779.9|8
1642060780000|2022-01-13 07:59:40|5785.4|5781.4|5783.9|5779.9|5785.4|5781.4|5783.9|5779.9|3
1642060790000|2022-01-13 07:59:50|5783.4|5779.4|5783.9|5779.9|5783.9|5779.9|5782.9|5778.9|6
1642060800000|2022-01-13 08:00:00|5784.4|5780.4|5783.9|5779.9|5784.4|5780.4|5782.9|5778.9|30
1642060810000|2022-01-13 08:00:10|5784.4|5780.4|5782.9|5778.9|5784.9|5780.9|5782.9|5778.9|10
1642060820000|2022-01-13 08:00:20|5783.4|5779.4|5783.9|5779.9|5784.4|5780.4|5782.9|5778.9|1
1642060830000|2022-01-13 08:00:30|5784.4|5780.4|5783.9|5779.9|5784.9|5780.9|5783.4|5779.4|5
1642060840000|2022-01-13 08:00:40|5783.4|5779.4|5785.4|5781.4|5785.4|5781.4|5783.4|5779.4|4
1642060850000|2022-01-13 08:00:50|5785.9|5781.9|5784.4|5780.4|5785.9|5781.9|5783.9|5779.9|12
1642060860000|2022-01-13 08:01:00|5784.9|5780.9|5791.4|5787.4|5791.4|5787.4|5784.4|5780.4|52
1642060870000|2022-01-13 08:01:10|5791.9|5787.9|5791.9|5787.9|5792.9|5788.9|5788.9|5784.9|32
1642060880000|2022-01-13 08:01:20|5792.4|5788.4|5791.9|5787.9|5792.4|5788.4|5791.9|5787.9|7
1642060890000|2022-01-13 08:01:30|5792.4|5788.4|5793.9|5789.9|5793.9|5789.9|5791.4|5787.4|22
1642060900000|2022-01-13 08:01:40|5794.9|5790.9|5794.9|5790.9|5797.4|5793.4|5794.4|5790.4|31
1642060910000|2022-01-13 08:01:50|5794.4|5790.4|5796.4|5792.4|5796.9|5792.9|5794.4|5790.4|16
1642060920000|2022-01-13 08:02:00|5797.4|5793.4|5795.4|5791.4|5797.4|5793.4|5795.4|5791.4|8
1642060930000|2022-01-13 08:02:10|5794.9|5790.9|5796.4|5792.4|5796.4|5792.4|5794.4|5790.4|13
1642060940000|2022-01-13 08:02:20|5796.9|5792.9|5797.4|5793.4|5797.4|5793.4|5796.4|5792.4|3
1642060950000|2022-01-13 08:02:30|5796.9|5792.9|5795.9|5791.9|5796.9|5792.9|5795.9|5791.9|2
1642060960000|2022-01-13 08:02:40|5796.4|5792.4|5797.4|5793.4|5797.4|5793.4|5796.4|5792.4|13
1642060970000|2022-01-13 08:02:50|5797.9|5793.9|5797.9|5793.9|5798.4|5794.4|5797.4|5793.4|48
1642060980000|2022-01-13 08:03:00|5796.9|5792.9|5796.9|5792.9|5797.4|5793.4|5796.9|5792.9|12
1642060990000|2022-01-13 08:03:10|5796.4|5792.4|5796.4|5792.4|5796.4|5792.4|5795.9|5791.9|6
1642061000000|2022-01-13 08:03:20|5795.9|5791.9|5794.4|5790.4|5795.9|5791.9|5794.4|5790.4|2
1642061010000|2022-01-13 08:03:30|5793.9|5789.9|5794.4|5790.4|5794.4|5790.4|5793.9|5789.9|2
1642061020000|2022-01-13 08:03:40|5794.9|5790.9|5793.4|5789.4|5794.9|5790.9|5793.4|5789.4|3
1642061030000|2022-01-13 08:03:50|5794.9|5790.9|5793.4|5789.4|5794.9|5790.9|5793.4|5789.4|44
1642061040000|2022-01-13 08:04:00|5792.9|5788.9|5793.4|5789.4|5793.4|5789.4|5792.9|5788.9|0
1642061050000|2022-01-13 08:04:10|5792.9|5788.9|5793.4|5789.4|5794.9|5790.9|5792.9|5788.9|10
1642061060000|2022-01-13 08:04:20|5792.9|5788.9|5793.4|5789.4|5793.4|5789.4|5792.9|5788.9|0
1642061070000|2022-01-13 08:04:30|5793.9|5789.9|5794.9|5790.9|5794.9|5790.9|5793.4|5789.4|5
1642061080000|2022-01-13 08:04:40|5794.4|5790.4|5794.4|5790.4|5794.4|5790.4|5794.4|5790.4|2
1642061090000|2022-01-13 08:04:50|5793.9|5789.9|5793.9|5789.9|5794.4|5790.4|5793.4|5789.4|0
1642061100000|2022-01-13 08:05:00|5793.4|5789.4|5793.4|5789.4|5794.9|5790.9|5792.9|5788.9|7
1642061110000|2022-01-13 08:05:10|5793.9|5789.9|5793.9|5789.9|5794.4|5790.4|5793.4|5789.4|1
1642061120000|2022-01-13 08:05:20|5794.4|5790.4|5794.4|5790.4|5794.9|5790.9|5794.4|5790.4|0
1642061130000|2022-01-13 08:05:30|5794.9|5790.9|5793.4|5789.4|5794.9|5790.9|5793.4|5789.4|6
1642061140000|2022-01-13 08:05:40|5792.9|5788.9|5792.9|5788.9|5793.9|5789.9|5792.9|5788.9|0
1642061150000|2022-01-13 08:05:50|5792.4|5788.4|5793.4|5789.4|5793.4|5789.4|5791.9|5787.9|12
1642061160000|2022-01-13 08:06:00|5792.9|5788.9|5793.4|5789.4|5793.9|5789.9|5792.9|5788.9|101
1642061170000|2022-01-13 08:06:10|5793.9|5789.9|5794.9|5790.9|5794.9|5790.9|5793.4|5789.4|5
1642061180000|2022-01-13 08:06:20|5795.4|5791.4|5793.4|5789.4|5795.4|5791.4|5793.4|5789.4|8
1642061190000|2022-01-13 08:06:30|5792.9|5788.9|5793.4|5789.4|5793.9|5789.9|5792.9|5788.9|0
1642061200000|2022-01-13 08:06:40|5793.9|5789.9|5793.4|5789.4|5793.9|5789.9|5793.4|5789.4|3
1642061210000|2022-01-13 08:06:50|5792.9|5788.9|5793.4|5789.4|5793.4|5789.4|5792.9|5788.9|2
1642061220000|2022-01-13 08:07:00|5793.9|5789.9|5793.9|5789.9|5794.9|5790.9|5793.4|5789.4|3
1642061230000|2022-01-13 08:07:10|5793.4|5789.4|5793.4|5789.4|5794.4|5790.4|5793.4|5789.4|1
1642061240000|2022-01-13 08:07:20|5792.9|5788.9|5793.4|5789.4|5793.9|5789.9|5792.4|5788.4|0
1642061250000|2022-01-13 08:07:30|5792.9|5788.9|5791.9|5787.9|5792.9|5788.9|5791.9|5787.9|1
1642061260000|2022-01-13 08:07:40|5792.4|5788.4|5791.9|5787.9|5792.4|5788.4|5791.9|5787.9|2
1642061270000|2022-01-13 08:07:50|5792.4|5788.4|5792.9|5788.9|5793.4|5789.4|5791.9|5787.9|18
1642061280000|2022-01-13 08:08:00|5792.4|5788.4|5791.4|5787.4|5793.4|5789.4|5791.4|5787.4|20
1642061290000|2022-01-13 08:08:10|5790.9|5786.9|5792.4|5788.4|5792.9|5788.9|5790.9|5786.9|18
1642061300000|2022-01-13 08:08:20|5791.4|5787.4|5789.4|5785.4|5791.4|5787.4|5788.4|5784.4|31
1642061310000|2022-01-13 08:08:30|5789.9|5785.9|5788.4|5784.4|5790.4|5786.4|5787.9|5783.9|16
1642061320000|2022-01-13 08:08:40|5787.9|5783.9|5788.4|5784.4|5788.4|5784.4|5786.4|5782.4|10
1642061330000|2022-01-13 08:08:50|5788.9|5784.9|5790.4|5786.4|5790.9|5786.9|5788.4|5784.4|26
1642061340000|2022-01-13 08:09:00|5790.9|5786.9|5791.9|5787.9|5792.4|5788.4|5790.4|5786.4|18
1642061350000|2022-01-13 08:09:10|5792.4|5788.4|5790.4|5786.4|5793.4|5789.4|5789.9|5785.9|34
1642061360000|2022-01-13 08:09:20|5790.9|5786.9|5790.4|5786.4|5790.9|5786.9|5790.4|5786.4|3
1642061370000|2022-01-13 08:09:30|5789.9|5785.9|5788.4|5784.4|5789.9|5785.9|5787.4|5783.4|13
1642061380000|2022-01-13 08:09:40|5787.9|5783.9|5789.9|5785.9|5789.9|5785.9|5787.4|5783.4|2
1642061390000|2022-01-13 08:09:50|5789.4|5785.4|5789.4|5785.4|5789.4|5785.4|5788.4|5784.4|1
1642061400000|2022-01-13 08:10:00|5789.9|5785.9|5794.9|5790.9|5794.9|5790.9|5789.9|5785.9|111
1642061410000|2022-01-13 08:10:10|5794.4|5790.4|5792.4|5788.4|5794.9|5790.9|5792.4|5788.4|5
1642061420000|2022-01-13 08:10:20|5792.9|5788.9|5794.9|5790.9|5794.9|5790.9|5792.9|5788.9|1
1642061430000|2022-01-13 08:10:30|5794.4|5790.4|5796.4|5792.4|5796.4|5792.4|5794.4|5790.4|2
1642061440000|2022-01-13 08:10:40|5795.9|5791.9|5797.4|5793.4|5797.9|5793.9|5795.9|5791.9|6
1642061450000|2022-01-13 08:10:50|5796.9|5792.9|5796.9|5792.9|5796.9|5792.9|5795.9|5791.9|1
1642061460000|2022-01-13 08:11:00|5797.4|5793.4|5797.4|5793.4|5797.9|5793.9|5796.9|5792.9|1
1642061470000|2022-01-13 08:11:10|5796.9|5792.9|5796.4|5792.4|5797.9|5793.9|5795.9|5791.9|3
1642061480000|2022-01-13 08:11:20|5795.9|5791.9|5796.9|5792.9|5798.4|5794.4|5795.4|5791.4|0
1642061490000|2022-01-13 08:11:30|5796.4|5792.4|5797.4|5793.4|5797.4|5793.4|5795.9|5791.9|0
1642061500000|2022-01-13 08:11:40|5797.9|5793.9|5799.4|5795.4|5799.9|5795.9|5797.9|5793.9|1
1642061510000|2022-01-13 08:11:50|5799.9|5795.9|5798.4|5794.4|5800.9|5796.9|5798.4|5794.4|10
1642061520000|2022-01-13 08:12:00|5798.9|5794.9|5800.4|5796.4|5800.9|5796.9|5798.9|5794.9|1102
1642061530000|2022-01-13 08:12:10|5800.9|5796.9|5799.4|5795.4|5800.9|5796.9|5799.4|5795.4|5
1642061550000|2022-01-13 08:12:30|5798.9|5794.9|5799.4|5795.4|5800.4|5796.4|5798.4|5794.4|21
1642061560000|2022-01-13 08:12:40|5799.9|5795.9|5802.4|5798.4|5802.4|5798.4|5799.9|5795.9|9
1642061570000|2022-01-13 08:12:50|5802.9|5798.9|5804.4|5800.4|5804.4|5800.4|5802.9|5798.9|10
1642061580000|2022-01-13 08:13:00|5803.9|5799.9|5803.9|5799.9|5804.4|5800.4|5803.9|5799.9|3
1642061590000|2022-01-13 08:13:10|5801.9|5797.9|5800.9|5796.9|5803.9|5799.9|5800.9|5796.9|16
1642061600000|2022-01-13 08:13:20|5801.9|5797.9|5803.4|5799.4|5803.4|5799.4|5801.9|5797.9|2
1642061610000|2022-01-13 08:13:30|5802.9|5798.9|5801.4|5797.4|5802.9|5798.9|5801.4|5797.4|7
1642061620000|2022-01-13 08:13:40|5800.9|5796.9|5800.9|5796.9|5801.4|5797.4|5800.9|5796.9|2
1642061640000|2022-01-13 08:14:00|5800.4|5796.4|5802.4|5798.4|5802.4|5798.4|5800.4|5796.4|10
1642061650000|2022-01-13 08:14:10|5801.9|5797.9|5806.4|5802.4|5806.4|5802.4|5801.9|5797.9|6
1642061660000|2022-01-13 08:14:20|5806.9|5802.9|5809.4|5805.4|5809.9|5805.9|5806.9|5802.9|16
1642061670000|2022-01-13 08:14:30|5809.9|5805.9|5811.4|5807.4|5811.9|5807.9|5809.4|5805.4|40
1642061680000|2022-01-13 08:14:40|5810.9|5806.9|5811.9|5807.9|5812.4|5808.4|5810.9|5806.9|12
1642061690000|2022-01-13 08:14:50|5811.4|5807.4|5810.9|5806.9|5811.4|5807.4|5809.9|5805.9|3
1642061700000|2022-01-13 08:15:00|5810.4|5806.4|5809.9|5805.9|5810.4|5806.4|5809.4|5805.4|4
1642061710000|2022-01-13 08:15:10|5810.4|5806.4|5810.4|5806.4|5810.4|5806.4|5809.9|5805.9|3
1642061720000|2022-01-13 08:15:20|5809.9|5805.9|5810.9|5806.9|5810.9|5806.9|5809.4|5805.4|9
1642061730000|2022-01-13 08:15:30|5811.4|5807.4|5809.9|5805.9|5812.9|5808.9|5809.4|5805.4|47
1642061740000|2022-01-13 08:15:40|5809.4|5805.4|5809.4|5805.4|5810.4|5806.4|5809.4|5805.4|6
1642061750000|2022-01-13 08:15:50|5808.9|5804.9|5808.9|5804.9|5809.9|5805.9|5808.9|5804.9|5
1642061760000|2022-01-13 08:16:00|5808.4|5804.4|5808.9|5804.9|5808.9|5804.9|5807.9|5803.9|15
1642061770000|2022-01-13 08:16:10|5808.4|5804.4|5806.4|5802.4|5808.9|5804.9|5806.4|5802.4|43
1642061780000|2022-01-13 08:16:20|5806.9|5802.9|5808.9|5804.9|5809.4|5805.4|5806.9|5802.9|3
1642061790000|2022-01-13 08:16:30|5808.4|5804.4|5807.4|5803.4|5808.9|5804.9|5807.4|5803.4|3
1642061800000|2022-01-13 08:16:40|5807.9|5803.9|5808.4|5804.4|5808.9|5804.9|5807.9|5803.9|4
1642061810000|2022-01-13 08:16:50|5808.9|5804.9|5808.9|5804.9|5809.9|5805.9|5808.4|5804.4|4
1642061820000|2022-01-13 08:17:00|5808.4|5804.4|5807.4|5803.4|5808.9|5804.9|5806.9|5802.9|15
1642061830000|2022-01-13 08:17:10|5807.9|5803.9|5808.9|5804.9|5809.4|5805.4|5807.4|5803.4|11
1642061840000|2022-01-13 08:17:20|5809.4|5805.4|5807.4|5803.4|5809.9|5805.9|5807.4|5803.4|3
1642061850000|2022-01-13 08:17:30|5806.9|5802.9|5805.9|5801.9|5806.9|5802.9|5805.9|5801.9|10
1642061860000|2022-01-13 08:17:40|5806.9|5802.9|5807.9|5803.9|5807.9|5803.9|5806.9|5802.9|4
1642061870000|2022-01-13 08:17:50|5808.4|5804.4|5806.9|5802.9|5809.9|5805.9|5806.9|5802.9|14
1642061880000|2022-01-13 08:18:00|5806.4|5802.4|5806.4|5802.4|5806.9|5802.9|5804.9|5800.9|13
1642061890000|2022-01-13 08:18:10|5805.9|5801.9|5805.9|5801.9|5806.9|5802.9|5805.9|5801.9|3
1642061900000|2022-01-13 08:18:20|5806.4|5802.4|5804.9|5800.9|5806.9|5802.9|5804.9|5800.9|3
1642061910000|2022-01-13 08:18:30|5805.4|5801.4|5803.9|5799.9|5805.4|5801.4|5803.9|5799.9|7
1642061920000|2022-01-13 08:18:40|5803.4|5799.4|5805.9|5801.9|5806.9|5802.9|5803.4|5799.4|164
1642061930000|2022-01-13 08:18:50|5806.4|5802.4|5805.9|5801.9|5806.9|5802.9|5805.4|5801.4|3
1642061940000|2022-01-13 08:19:00|5805.4|5801.4|5805.4|5801.4|5805.9|5801.9|5805.4|5801.4|2
1642061950000|2022-01-13 08:19:10|5805.9|5801.9|5805.4|5801.4|5805.9|5801.9|5804.9|5800.9|3
1642061960000|2022-01-13 08:19:20|5804.9|5800.9|5805.9|5801.9|5805.9|5801.9|5804.9|5800.9|4
1642061970000|2022-01-13 08:19:30|5807.4|5803.4|5807.9|5803.9|5807.9|5803.9|5806.4|5802.4|6
1642061980000|2022-01-13 08:19:40|5807.4|5803.4|5809.9|5805.9|5809.9|5805.9|5807.4|5803.4|3
1642061990000|2022-01-13 08:19:50|5809.4|5805.4|5809.9|5805.9|5809.9|5805.9|5809.4|5805.4|4
1642062000000|2022-01-13 08:20:00|5809.4|5805.4|5809.4|5805.4|5809.9|5805.9|5808.9|5804.9|2
1642062010000|2022-01-13 08:20:10|5808.9|5804.9|5809.9|5805.9|5810.9|5806.9|5808.9|5804.9|10
1642062020000|2022-01-13 08:20:20|5810.4|5806.4|5811.9|5807.9|5811.9|5807.9|5809.9|5805.9|22
1642062030000|2022-01-13 08:20:30|5811.4|5807.4|5811.9|5807.9|5811.9|5807.9|5810.4|5806.4|3
1642062040000|2022-01-13 08:20:40|5812.4|5808.4|5811.4|5807.4|5812.4|5808.4|5810.9|5806.9|1
1642062050000|2022-01-13 08:20:50|5810.9|5806.9|5811.9|5807.9|5812.4|5808.4|5810.9|5806.9|9
1642062060000|2022-01-13 08:21:00|5811.4|5807.4|5813.9|5809.9|5813.9|5809.9|5810.9|5806.9|13
1642062070000|2022-01-13 08:21:10|5813.4|5809.4|5811.9|5807.9|5814.4|5810.4|5811.9|5807.9|3
1642062080000|2022-01-13 08:21:20|5812.4|5808.4|5811.9|5807.9|5812.4|5808.4|5810.9|5806.9|5
1642062090000|2022-01-13 08:21:30|5811.4|5807.4|5810.9|5806.9|5811.9|5807.9|5810.9|5806.9|7
1642062100000|2022-01-13 08:21:40|5810.4|5806.4|5809.9|5805.9|5811.4|5807.4|5809.4|5805.4|5
1642062110000|2022-01-13 08:21:50|5809.4|5805.4|5808.9|5804.9|5809.4|5805.4|5807.9|5803.9|11
1642062120000|2022-01-13 08:22:00|5808.4|5804.4|5809.4|5805.4|5809.4|5805.4|5808.4|5804.4|4
1642062130000|2022-01-13 08:22:10|5808.9|5804.9|5807.9|5803.9|5808.9|5804.9|5807.9|5803.9|7
1642062140000|2022-01-13 08:22:20|5807.4|5803.4|5806.4|5802.4|5807.4|5803.4|5805.9|5801.9|4
1642062150000|2022-01-13 08:22:30|5805.9|5801.9|5806.4|5802.4|5806.4|5802.4|5805.9|5801.9|3
1642062160000|2022-01-13 08:22:40|5805.9|5801.9|5806.4|5802.4|5806.4|5802.4|5805.9|5801.9|4
1642062170000|2022-01-13 08:22:50|5805.9|5801.9|5806.4|5802.4|5806.4|5802.4|5805.9|5801.9|3
1642062180000|2022-01-13 08:23:00|5805.9|5801.9|5805.4|5801.4|5806.4|5802.4|5804.9|5800.9|5
1642062190000|2022-01-13 08:23:10|5804.9|5800.9|5805.4|5801.4|5806.4|5802.4|5804.9|5800.9|1
1642062200000|2022-01-13 08:23:20|5804.9|5800.9|5804.4|5800.4|5805.4|5801.4|5803.9|5799.9|32
1642062210000|2022-01-13 08:23:30|5803.9|5799.9|5804.4|5800.4|5804.4|5800.4|5803.9|5799.9|3
1642062220000|2022-01-13 08:23:40|5803.9|5799.9|5804.4|5800.4|5804.4|5800.4|5803.9|5799.9|2
1642062230000|2022-01-13 08:23:50|5803.9|5799.9|5804.4|5800.4|5804.4|5800.4|5803.9|5799.9|3
1642062240000|2022-01-13 08:24:00|5803.9|5799.9|5804.4|5800.4|5804.4|5800.4|5803.9|5799.9|2
1642062250000|2022-01-13 08:24:10|5803.9|5799.9|5803.9|5799.9|5804.4|5800.4|5803.4|5799.4|5
1642062260000|2022-01-13 08:24:20|5803.4|5799.4|5803.9|5799.9|5803.9|5799.9|5802.9|5798.9|5
1642062270000|2022-01-13 08:24:30|5803.4|5799.4|5803.9|5799.9|5803.9|5799.9|5802.9|5798.9|2
1642062280000|2022-01-13 08:24:40|5803.4|5799.4|5802.9|5798.9|5803.4|5799.4|5802.9|5798.9|4
1642062290000|2022-01-13 08:24:50|5803.4|5799.4|5803.9|5799.9|5803.9|5799.9|5802.9|5798.9|4
1642062300000|2022-01-13 08:25:00|5803.4|5799.4|5803.4|5799.4|5803.4|5799.4|5802.9|5798.9|3
1642062310000|2022-01-13 08:25:10|5802.9|5798.9|5802.9|5798.9|5803.4|5799.4|5802.4|5798.4|2
1642062320000|2022-01-13 08:25:20|5802.4|5798.4|5801.4|5797.4|5802.4|5798.4|5800.9|5796.9|5
1642062330000|2022-01-13 08:25:30|5800.9|5796.9|5801.4|5797.4|5802.4|5798.4|5800.9|5796.9|3
1642062340000|2022-01-13 08:25:40|5800.4|5796.4|5800.4|5796.4|5800.4|5796.4|5799.9|5795.9|5
1642062350000|2022-01-13 08:25:50|5799.4|5795.4|5798.4|5794.4|5799.4|5795.4|5798.4|5794.4|30
1642062360000|2022-01-13 08:26:00|||||||||2
1642062370000|2022-01-13 08:26:10|5798.9|5794.9|5798.4|5794.4|5798.9|5794.9|5798.4|5794.4|2
1642062380000|2022-01-13 08:26:20|5798.9|5794.9|5798.9|5794.9|5798.9|5794.9|5798.4|5794.4|2
1642062390000|2022-01-13 08:26:30|5798.4|5794.4|5798.9|5794.9|5798.9|5794.9|5798.4|5794.4|4
1642062400000|2022-01-13 08:26:40|5798.4|5794.4|5797.9|5793.9|5799.4|5795.4|5797.9|5793.9|6
1642062410000|2022-01-13 08:26:50|5797.4|5793.4|5796.9|5792.9|5797.4|5793.4|5795.9|5791.9|10
1642062420000|2022-01-13 08:27:00|5797.4|5793.4|5797.4|5793.4|5797.4|5793.4|5796.9|5792.9|6
1642062430000|2022-01-13 08:27:10|5796.9|5792.9|5797.4|5793.4|5797.4|5793.4|5796.4|5792.4|3
1642062440000|2022-01-13 08:27:20|5798.9|5794.9|5798.9|5794.9|5798.9|5794.9|5798.4|5794.4|0
1642062450000|2022-01-13 08:27:30|5798.4|5794.4|5798.4|5794.4|5798.4|5794.4|5798.4|5794.4|1
1642062460000|2022-01-13 08:27:40|5797.9|5793.9|5797.9|5793.9|5797.9|5793.9|5797.9|5793.9|2
1642062470000|2022-01-13 08:27:50|5797.4|5793.4|5797.4|5793.4|5797.4|5793.4|5797.4|5793.4|2
1642062480000|2022-01-13 08:28:00|||||||||4
1642062490000|2022-01-13 08:28:10|5796.9|5792.9|5796.9|5792.9|5796.9|5792.9|5796.9|5792.9|2
1642062500000|2022-01-13 08:28:20|5797.4|5793.4|5797.4|5793.4|5797.4|5793.4|5797.4|5793.4|3
1642062510000|2022-01-13 08:28:30|5796.9|5792.9|5796.9|5792.9|5796.9|5792.9|5796.9|5792.9|2
1642062520000|2022-01-13 08:28:40|5796.4|5792.4|5794.9|5790.9|5796.4|5792.4|5794.9|5790.9|2
1642062530000|2022-01-13 08:28:50|5795.9|5791.9|5794.9|5790.9|5795.9|5791.9|5794.9|5790.9|4
1642062540000|2022-01-13 08:29:00|5794.4|5790.4|5794.9|5790.9|5794.9|5790.9|5794.4|5790.4|4
1642062550000|2022-01-13 08:29:10|||||||||2
1642062560000|2022-01-13 08:29:20|5796.9|5792.9|5798.4|5794.4|5799.9|5795.9|5796.9|5792.9|6
1642062570000|2022-01-13 08:29:30|5797.4|5793.4|5797.9|5793.9|5799.9|5795.9|5797.4|5793.4|8
1642062580000|2022-01-13 08:29:40|5797.4|5793.4|5795.4|5791.4|5797.4|5793.4|5795.4|5791.4|1
1642062590000|2022-01-13 08:29:50|5795.9|5791.9|5797.9|5793.9|5797.9|5793.9|5794.4|5790.4|8
1642062600000|2022-01-13 08:30:00|5805.9|5785.9|5805.9|5785.9|5805.9|5785.9|5805.9|5785.9|0
1642065360000|2022-01-13 09:16:00|5795.4|5789.4|5791.4|5785.4|5795.4|5789.4|5791.4|5785.4|0
1642065370000|2022-01-13 09:16:10|5790.9|5784.9|5790.9|5784.9|5790.9|5784.9|5790.9|5784.9|0
1642065380000|2022-01-13 09:16:20|5790.4|5784.4|5790.4|5784.4|5790.4|5784.4|5790.4|5784.4|0
1642065400000|2022-01-13 09:16:40|5790.9|5784.9|5790.4|5784.4|5790.9|5784.9|5790.4|5784.4|0
1642065410000|2022-01-13 09:16:50|5790.9|5784.9|5793.4|5787.4|5793.4|5787.4|5790.4|5784.4|0
1642065420000|2022-01-13 09:17:00|5790.9|5784.9|5792.9|5786.9|5792.9|5786.9|5790.9|5784.9|1
1642065430000|2022-01-13 09:17:10|5792.4|5786.4|5790.4|5784.4|5792.9|5786.9|5790.4|5784.4|0
1642065480000|2022-01-13 09:18:00|5790.9|5784.9|5790.9|5784.9|5790.9|5784.9|5790.9|5784.9|0
1642065490000|2022-01-13 09:18:10|5790.4|5784.4|5790.4|5784.4|5790.4|5784.4|5790.4|5784.4|0
1642065500000|2022-01-13 09:18:20|5790.9|5784.9|5790.4|5784.4|5790.9|5784.9|5790.4|5784.4|0
1642065510000|2022-01-13 09:18:30|5789.9|5783.9|5789.4|5783.4|5789.9|5783.9|5789.4|5783.4|0
1642065530000|2022-01-13 09:18:50|5788.9|5782.9|5788.9|5782.9|5788.9|5782.9|5788.9|5782.9|0
1642065600000|2022-01-13 09:20:00|5789.4|5783.4|5789.4|5783.4|5789.4|5783.4|5789.4|5783.4|0
1642065610000|2022-01-13 09:20:10|5789.9|5783.9|5790.9|5784.9|5790.9|5784.9|5789.9|5783.9|0
1642065620000|2022-01-13 09:20:20|5791.4|5785.4|5791.4|5785.4|5791.4|5785.4|5791.4|5785.4|0
1642065630000|2022-01-13 09:20:30|5790.9|5784.9|5790.9|5784.9|5790.9|5784.9|5790.9|5784.9|0
1642065640000|2022-01-13 09:20:40|5792.4|5786.4|5792.4|5786.4|5792.4|5786.4|5792.4|5786.4|0
1642065650000|2022-01-13 09:20:50|5791.9|5785.9|5791.9|5785.9|5792.4|5786.4|5791.9|5785.9|0
1642065660000|2022-01-13 09:21:00|5790.9|5784.9|5791.9|5785.9|5791.9|5785.9|5790.9|5784.9|0
1642065670000|2022-01-13 09:21:10|5792.4|5786.4|5794.9|5788.9|5794.9|5788.9|5792.4|5786.4|2
1642065680000|2022-01-13 09:21:20|5795.4|5789.4|5795.9|5789.9|5795.9|5789.9|5795.4|5789.4|0
1642065740000|2022-01-13 09:22:20|5795.4|5789.4|5795.9|5789.9|5795.9|5789.9|5795.4|5789.4|0
1642065750000|2022-01-13 09:22:30|5795.4|5789.4|5795.9|5789.9|5795.9|5789.9|5795.4|5789.4|0
1642065760000|2022-01-13 09:22:40|5795.4|5789.4|5795.9|5789.9|5795.9|5789.9|5795.4|5789.4|0
1642065770000|2022-01-13 09:22:50|5795.4|5789.4|5795.4|5789.4|5795.9|5789.9|5795.4|5789.4|0
1642065780000|2022-01-13 09:23:00|5795.9|5789.9|5795.9|5789.9|5795.9|5789.9|5795.4|5789.4|0
1642065790000|2022-01-13 09:23:10|5795.4|5789.4|5795.9|5789.9|5795.9|5789.9|5795.4|5789.4|0
1642065850000|2022-01-13 09:24:10|5795.4|5789.4|5795.4|5789.4|5795.4|5789.4|5795.4|5789.4|0
1642065870000|2022-01-13 09:24:30|5794.9|5788.9|5794.9|5788.9|5794.9|5788.9|5794.9|5788.9|0
1642065940000|2022-01-13 09:25:40|5795.4|5789.4|5795.9|5789.9|5796.9|5790.9|5795.4|5789.4|0
1642065950000|2022-01-13 09:25:50|5795.4|5789.4|5795.9|5789.9|5795.9|5789.9|5795.4|5789.4|0
1642065960000|2022-01-13 09:26:00|5795.4|5789.4|5794.9|5788.9|5795.9|5789.9|5794.4|5788.4|0
1642065970000|2022-01-13 09:26:10|5794.4|5788.4|5793.9|5787.9|5794.4|5788.4|5793.9|5787.9|0
1642065980000|2022-01-13 09:26:20|5793.4|5787.4|5793.4|5787.4|5793.4|5787.4|5793.4|5787.4|1
1642066010000|2022-01-13 09:26:50|5793.9|5787.9|5793.9|5787.9|5793.9|5787.9|5793.9|5787.9|0
1642066020000|2022-01-13 09:27:00|5792.4|5786.4|5793.9|5787.9|5793.9|5787.9|5792.4|5786.4|2
1642066030000|2022-01-13 09:27:10|5793.4|5787.4|5792.9|5786.9|5793.9|5787.9|5792.4|5786.4|1
1642066040000|2022-01-13 09:27:20|5792.4|5786.4|5791.9|5785.9|5792.9|5786.9|5791.9|5785.9|0
1642066160000|2022-01-13 09:29:20|5792.4|5786.4|5793.9|5787.9|5794.4|5788.4|5792.4|5786.4|1
1642066170000|2022-01-13 09:29:30|||||||||1
1642066180000|2022-01-13 09:29:40|5794.4|5788.4|5794.4|5788.4|5794.4|5788.4|5794.4|5788.4|0
1642066240000|2022-01-13 09:30:40|5794.9|5788.9|5794.9|5788.9|5794.9|5788.9|5794.4|5788.4|0
1642066250000|2022-01-13 09:30:50|5794.4|5788.4|5794.9|5788.9|5794.9|5788.9|5794.4|5788.4|0
1642066260000|2022-01-13 09:31:00|5795.4|5789.4|5793.4|5787.4|5795.4|5789.4|5791.9|5785.9|2
1642066270000|2022-01-13 09:31:10|5793.9|5787.9|5793.4|5787.4|5793.9|5787.9|5793.4|5787.4|0
1642066280000|2022-01-13 09:31:20|5793.9|5787.9|5793.9|5787.9|5793.9|5787.9|5793.9|5787.9|0
1642066310000|2022-01-13 09:31:50|5793.4|5787.4|5793.9|5787.9|5793.9|5787.9|5793.4|5787.4|0
1642066320000|2022-01-13 09:32:00|5793.4|5787.4|5791.9|5785.9|5793.9|5787.9|5790.4|5784.4|1
1642066350000|2022-01-13 09:32:30|5792.9|5786.9|5792.4|5786.4|5792.9|5786.9|5792.4|5786.4|0
1642066360000|2022-01-13 09:32:40|5791.9|5785.9|5788.9|5782.9|5791.9|5785.9|5788.9|5782.9|0
1642066370000|2022-01-13 09:32:50|5789.4|5783.4|5790.4|5784.4|5790.9|5784.9|5789.4|5783.4|0
1642066380000|2022-01-13 09:33:00|5792.9|5786.9|5792.9|5786.9|5792.9|5786.9|5792.9|5786.9|1
1642066420000|2022-01-13 09:33:40|5792.4|5786.4|5791.4|5785.4|5792.4|5786.4|5790.9|5784.9|0
1642066430000|2022-01-13 09:33:50|5790.9|5784.9|5790.9|5784.9|5790.9|5784.9|5790.9|5784.9|0
1642066440000|2022-01-13 09:34:00|5791.4|5785.4|5792.9|5786.9|5793.9|5787.9|5791.4|5785.4|1
1642066450000|2022-01-13 09:34:10|5793.4|5787.4|5793.4|5787.4|5793.9|5787.9|5792.9|5786.9|0
1642066460000|2022-01-13 09:34:20|5793.9|5787.9|5794.4|5788.4|5794.4|5788.4|5793.9|5787.9|0
1642066500000|2022-01-13 09:35:00|5793.9|5787.9|5793.4|5787.4|5793.9|5787.9|5793.4|5787.4|0
1642066510000|2022-01-13 09:35:10|5793.9|5787.9|5793.9|5787.9|5794.4|5788.4|5793.9|5787.9|0
1642066520000|2022-01-13 09:35:20|5794.4|5788.4|5794.4|5788.4|5794.4|5788.4|5794.4|5788.4|0
1642066530000|2022-01-13 09:35:30|5794.9|5788.9|5795.4|5789.4|5795.4|5789.4|5794.9|5788.9|0
1642066540000|2022-01-13 09:35:40|5797.4|5791.4|5797.4|5791.4|5797.4|5791.4|5797.4|5791.4|3
1642066550000|2022-01-13 09:35:50|5796.9|5790.9|5796.4|5790.4|5796.9|5790.9|5795.9|5789.9|1
1642066570000|2022-01-13 09:36:10|5800.9|5794.9|5801.9|5795.9|5801.9|5795.9|5800.9|5794.9|5
1642066580000|2022-01-13 09:36:20|5802.4|5796.4|5802.4|5796.4|5802.4|5796.4|5802.4|5796.4|0
1642066590000|2022-01-13 09:36:30|5802.9|5796.9|5803.9|5797.9|5805.9|5799.9|5802.9|5796.9|8
1642066600000|2022-01-13 09:36:40|5805.4|5799.4|5809.4|5803.4|5810.9|5804.9|5805.4|5799.4|26
1642066610000|2022-01-13 09:36:50|5811.4|5805.4|5817.9|5811.9|5818.4|5812.4|5811.4|5805.4|38
1642066620000|2022-01-13 09:37:00|5818.4|5812.4|5824.9|5818.9|5831.9|5825.9|5818.4|5812.4|47
1642066640000|2022-01-13 09:37:20|5821.9|5815.9|5817.9|5811.9|5821.9|5815.9|5817.9|5811.9|5
1642066770000|2022-01-13 09:39:30|5815.9|5809.9|5815.9|5809.9|5815.9|5809.9|5813.9|5807.9|3
1642066810000|2022-01-13 09:40:10|5813.9|5807.9|5813.9|5807.9|5813.9|5807.9|5811.9|5805.9|2
1642066830000|2022-01-13 09:40:30|5814.9|5808.9|5814.9|5808.9|5814.9|5808.9|5814.9|5808.9|1
1642066840000|2022-01-13 09:40:40|5814.4|5808.4|5813.4|5807.4|5814.4|5808.4|5813.4|5807.4|0
1642066880000|2022-01-13 09:41:20|5812.9|5806.9|5812.4|5806.4|5812.9|5806.9|5812.4|5806.4|0
1642066910000|2022-01-13 09:41:50|5811.4|5805.4|5811.4|5805.4|5811.4|5805.4|5810.9|5804.9|0
1642066970000|2022-01-13 09:42:50|5810.9|5804.9|5811.4|5805.4|5811.4|5805.4|5810.9|5804.9|0
1642066990000|2022-01-13 09:43:10|5808.9|5802.9|5808.4|5802.4|5808.9|5802.9|5808.4|5802.4|0
1642067040000|2022-01-13 09:44:00|5811.4|5805.4|5813.4|5807.4|5813.4|5807.4|5811.4|5805.4|3
1642067050000|2022-01-13 09:44:10|5813.9|5807.9|5813.9|5807.9|5813.9|5807.9|5813.9|5807.9|0
1642067080000|2022-01-13 09:44:40|5814.4|5808.4|5814.4|5808.4|5814.4|5808.4|5814.4|5808.4|0
1642067090000|2022-01-13 09:44:50|5813.9|5807.9|5813.9|5807.9|5813.9|5807.9|5813.9|5807.9|0
1642067100000|2022-01-13 09:45:00|5813.4|5807.4|5812.9|5806.9|5813.4|5807.4|5812.9|5806.9|0
1642067140000|2022-01-13 09:45:40|5812.4|5806.4|5812.9|5806.9|5812.9|5806.9|5812.4|5806.4|0
1642067190000|2022-01-13 09:46:30|5812.4|5806.4|5811.4|5805.4|5812.4|5806.4|5811.4|5805.4|0
1642067230000|2022-01-13 09:47:10|5810.9|5804.9|5810.4|5804.4|5810.9|5804.9|5810.4|5804.4|0
1642067260000|2022-01-13 09:47:40|5808.4|5802.4|5808.4|5802.4|5808.4|5802.4|5808.4|5802.4|1
1642067270000|2022-01-13 09:47:50|5807.9|5801.9|5807.9|5801.9|5807.9|5801.9|5807.4|5801.4|2
1642067430000|2022-01-13 09:50:30|5808.9|5802.9|5810.4|5804.4|5810.4|5804.4|5808.9|5802.9|2
1642067440000|2022-01-13 09:50:40|5809.9|5803.9|5809.4|5803.4|5809.9|5803.9|5809.4|5803.4|0
1642067460000|2022-01-13 09:51:00|5808.9|5802.9|5808.9|5802.9|5808.9|5802.9|5808.9|5802.9|2
1642067510000|2022-01-13 09:51:50|5809.4|5803.4|5809.4|5803.4|5809.4|5803.4|5809.4|5803.4|1
1642067520000|2022-01-13 09:52:00|5808.9|5802.9|5808.9|5802.9|5809.4|5803.4|5808.9|5802.9|0
1642067530000|2022-01-13 09:52:10|5809.4|5803.4|5809.4|5803.4|5809.4|5803.4|5809.4|5803.4|0
1642067540000|2022-01-13 09:52:20|5810.4|5804.4|5814.9|5808.9|5814.9|5808.9|5810.4|5804.4|3
1642067550000|2022-01-13 09:52:30|5814.4|5808.4|5814.4|5808.4|5814.4|5808.4|5814.4|5808.4|0
1642067560000|2022-01-13 09:52:40|5813.9|5807.9|5816.4|5810.4|5816.4|5810.4|5812.9|5806.9|1
1642067570000|2022-01-13 09:52:50|5815.9|5809.9|5815.4|5809.4|5816.4|5810.4|5815.4|5809.4|1
1642067580000|2022-01-13 09:53:00|5814.9|5808.9|5814.9|5808.9|5814.9|5808.9|5814.9|5808.9|0
1642067590000|2022-01-13 09:53:10|5813.4|5807.4|5811.9|5805.9|5813.4|5807.4|5811.9|5805.9|16
1642067600000|2022-01-13 09:53:20|5811.4|5805.4|5809.9|5803.9|5811.4|5805.4|5809.4|5803.4|3
1642067610000|2022-01-13 09:53:30|5809.4|5803.4|5809.4|5803.4|5809.4|5803.4|5809.4|5803.4|0
1642067620000|2022-01-13 09:53:40|5809.9|5803.9|5809.9|5803.9|5809.9|5803.9|5809.9|5803.9|1
1642067640000|2022-01-13 09:54:00|5809.4|5803.4|5808.4|5802.4|5809.4|5803.4|5808.4|5802.4|0
1642067720000|2022-01-13 09:55:20|5807.9|5801.9|5807.9|5801.9|5807.9|5801.9|5807.9|5801.9|0
1642067730000|2022-01-13 09:55:30|5806.9|5800.9|5806.9|5800.9|5806.9|5800.9|5806.9|5800.9|1
1642067740000|2022-01-13 09:55:40|5807.4|5801.4|5806.9|5800.9|5807.4|5801.4|5806.9|5800.9|0
1642067750000|2022-01-13 09:55:50|5807.4|5801.4|5807.4|5801.4|5807.4|5801.4|5806.9|5800.9|0
1642067760000|2022-01-13 09:56:00|5806.9|5800.9|5806.9|5800.9|5807.4|5801.4|5806.9|5800.9|0
1642067800000|2022-01-13 09:56:40|5807.4|5801.4|5807.9|5801.9|5807.9|5801.9|5807.4|5801.4|0
1642067830000|2022-01-13 09:57:10|5807.4|5801.4|5807.9|5801.9|5807.9|5801.9|5807.4|5801.4|0
1642067860000|2022-01-13 09:57:40|5807.4|5801.4|5807.9|5801.9|5807.9|5801.9|5807.4|5801.4|0
1642067880000|2022-01-13 09:58:00|5807.4|5801.4|5806.4|5800.4|5807.4|5801.4|5806.4|5800.4|0
1642067890000|2022-01-13 09:58:10|5806.9|5800.9|5809.4|5803.4|5809.4|5803.4|5806.9|5800.9|0
1642067910000|2022-01-13 09:58:30|5809.9|5803.9|5809.9|5803.9|5809.9|5803.9|5809.9|5803.9|0
1642067930000|2022-01-13 09:58:50|5809.4|5803.4|5808.9|5802.9|5809.4|5803.4|5808.9|5802.9|0
1642067940000|2022-01-13 09:59:00|5808.4|5802.4|5807.9|5801.9|5808.4|5802.4|5807.9|5801.9|0
1642067990000|2022-01-13 09:59:50|5808.4|5802.4|5808.9|5802.9|5808.9|5802.9|5808.4|5802.4|0
1642068020000|2022-01-13 10:00:20|5810.9|5804.9|5808.9|5802.9|5811.4|5805.4|5808.9|5802.9|2
1642068030000|2022-01-13 10:00:30|5808.4|5802.4|5807.9|5801.9|5808.4|5802.4|5807.4|5801.4|0
1642068050000|2022-01-13 10:00:50|5807.4|5801.4|5807.9|5801.9|5807.9|5801.9|5806.9|5800.9|0
1642068070000|2022-01-13 10:01:10|5808.4|5802.4|5808.4|5802.4|5808.4|5802.4|5807.9|5801.9|0
1642068080000|2022-01-13 10:01:20|5807.9|5801.9|5808.4|5802.4|5808.4|5802.4|5807.9|5801.9|0
1642068090000|2022-01-13 10:01:30|5807.9|5801.9|5807.9|5801.9|5807.9|5801.9|5807.9|5801.9|0
1642068100000|2022-01-13 10:01:40|5807.4|5801.4|5803.4|5797.4|5807.4|5801.4|5800.4|5794.4|4
1642068110000|2022-01-13 10:01:50|5803.9|5797.9|5803.9|5797.9|5803.9|5797.9|5803.9|5797.9|0
1642068120000|2022-01-13 10:02:00|5803.4|5797.4|5802.4|5796.4|5803.4|5797.4|5802.4|5796.4|0
1642068130000|2022-01-13 10:02:10|5801.9|5795.9|5802.9|5796.9|5802.9|5796.9|5801.9|5795.9|1
1642068160000|2022-01-13 10:02:40|5801.9|5795.9|5802.4|5796.4|5803.4|5797.4|5801.9|5795.9|2
1642068170000|2022-01-13 10:02:50|5802.9|5796.9|5802.9|5796.9|5802.9|5796.9|5802.4|5796.4|0
1642068180000|2022-01-13 10:03:00|5802.4|5796.4|5802.9|5796.9|5802.9|5796.9|5802.4|5796.4|0
1642068190000|2022-01-13 10:03:10|5802.4|5796.4|5802.4|5796.4|5802.9|5796.9|5802.4|5796.4|0
1642068200000|2022-01-13 10:03:20|5801.9|5795.9|5801.4|5795.4|5801.9|5795.9|5800.4|5794.4|1
1642068320000|2022-01-13 10:05:20|5801.9|5795.9|5801.9|5795.9|5801.9|5795.9|5801.9|5795.9|0
1642068330000|2022-01-13 10:05:30|5801.4|5795.4|5801.4|5795.4|5801.9|5795.9|5801.4|5795.4|0
1642068340000|2022-01-13 10:05:40|5801.9|5795.9|5802.4|5796.4|5802.4|5796.4|5801.4|5795.4|0
1642068350000|2022-01-13 10:05:50|5802.9|5796.9|5803.9|5797.9|5803.9|5797.9|5802.9|5796.9|0
1642068360000|2022-01-13 10:06:00|5803.4|5797.4|5803.9|5797.9|5803.9|5797.9|5803.4|5797.4|0
1642068410000|2022-01-13 10:06:50|5804.4|5798.4|5803.9|5797.9|5805.9|5799.9|5803.9|5797.9|0
1642068420000|2022-01-13 10:07:00|5804.4|5798.4|5802.9|5796.9|5804.4|5798.4|5802.9|5796.9|0
1642068430000|2022-01-13 10:07:10|5802.4|5796.4|5801.9|5795.9|5802.4|5796.4|5801.9|5795.9|0
1642068570000|2022-01-13 10:09:30|5801.4|5795.4|5800.4|5794.4|5801.4|5795.4|5800.4|5794.4|0
1642068580000|2022-01-13 10:09:40|5799.9|5793.9|5802.4|5796.4|5802.4|5796.4|5799.9|5793.9|0
1642068600000|2022-01-13 10:10:00|5801.9|5795.9|5801.9|5795.9|5801.9|5795.9|5801.9|5795.9|0
1642068640000|2022-01-13 10:10:40|5801.4|5795.4|5800.4|5794.4|5801.4|5795.4|5800.4|5794.4|0
1642068650000|2022-01-13 10:10:50|5799.9|5793.9|5801.4|5795.4|5801.4|5795.4|5799.9|5793.9|0
1642068870000|2022-01-13 10:14:30|5800.9|5794.9|5798.9|5792.9|5800.9|5794.9|5797.9|5791.9|0
1642068880000|2022-01-13 10:14:40|5798.4|5792.4|5797.9|5791.9|5798.4|5792.4|5797.9|5791.9|0
1642068890000|2022-01-13 10:14:50|5797.4|5791.4|5797.4|5791.4|5797.4|5791.4|5797.4|5791.4|1
1642068900000|2022-01-13 10:15:00|5800.4|5788.4|5800.4|5788.4|5800.4|5788.4|5800.4|5788.4|1
1642068930000|2022-01-13 10:15:30|||||||||1
1642068950000|2022-01-13 10:15:50|5799.4|5787.4|5800.4|5787.4|5800.4|5787.4|5799.4|5786.4|1
1642068960000|2022-01-13 10:16:00|5799.4||5799.4||5800.4||5799.4||0
1642068980000|2022-01-13 10:16:20|5801.4||5801.4||5801.4||5801.4||0
1642068990000|2022-01-13 10:16:30|5803.4|5788.4|5803.4|5789.4|5803.4|5789.4|5803.4|5788.4|0
1642069120000|2022-01-13 10:18:40||5790.4||5790.4||5790.4||5790.4|0
1642069160000|2022-01-13 10:19:20||5791.4||5791.4||5791.4||5791.4|0
1642069170000|2022-01-13 10:19:30|5805.4||5805.4||5805.4||5805.4||0
1642069220000|2022-01-13 10:20:20|5807.4|5793.4|5809.4|5793.4|5809.4|5793.4|5807.4|5793.4|0
1642069230000|2022-01-13 10:20:30|5808.4||5808.4||5808.4||5808.4||0
1642069240000|2022-01-13 10:20:40|5809.4||5808.4||5809.4||5808.4||0
1642069250000|2022-01-13 10:20:50|5809.4||5809.4||5809.4||5809.4||0
1642069260000|2022-01-13 10:21:00|5808.4||5808.4||5808.4||5808.4||0
1642069270000|2022-01-13 10:21:10|5809.4||5809.4||5809.4||5809.4||0
1642069280000|2022-01-13 10:21:20|5808.4|5792.4|5808.4|5792.4|5808.4|5792.4|5808.4|5792.4|0
1642069300000|2022-01-13 10:21:40||5791.4||5792.4||5792.4||5791.4|0
1642069310000|2022-01-13 10:21:50|5809.4||5808.4||5809.4||5808.4||0
1642069320000|2022-01-13 10:22:00||5791.4||5791.4||5791.4||5791.4|0
1642069340000|2022-01-13 10:22:20|5809.4||5808.4||5809.4||5808.4||0
1642069390000|2022-01-13 10:23:10|5809.4|5792.4|5809.4|5792.4|5809.4|5792.4|5809.4|5792.4|0
1642069400000|2022-01-13 10:23:20|5808.4|5791.4|5808.4|5791.4|5808.4|5791.4|5808.4|5791.4|0
1642069420000|2022-01-13 10:23:40|5809.4|5792.4|5809.4|5792.4|5809.4|5792.4|5809.4|5792.4|0
1642069460000|2022-01-13 10:24:20||5791.4||5791.4||5791.4||5791.4|0
1642069480000|2022-01-13 10:24:40||5792.4||5792.4||5792.4||5791.4|0
1642069520000|2022-01-13 10:25:20||5793.4||5794.4||5794.4||5793.4|0
1642069550000|2022-01-13 10:25:50|5801.4||5809.4||5809.4||5801.4||1
1642069580000|2022-01-13 10:26:20||5795.4||5795.4||5795.4||5795.4|0
1642069590000|2022-01-13 10:26:30||5794.4||5794.4||5795.4||5794.4|0
1642069600000|2022-01-13 10:26:40||5795.4||5794.4||5795.4||5794.4|0
1642069610000|2022-01-13 10:26:50||5795.4||5794.4||5795.4||5794.4|0
1642069650000|2022-01-13 10:27:30||5795.4||5795.4||5795.4||5795.4|0
1642069690000|2022-01-13 10:28:10|5808.4|5793.4|5808.4|5796.4|5808.4|5796.4|5808.4|5793.4|0
1642069720000|2022-01-13 10:28:40|5806.4|5794.4|5806.4|5793.4|5806.4|5794.4|5806.4|5793.4|0
1642069740000|2022-01-13 10:29:00|5801.4||5801.4||5801.4||5801.4||0
1642069750000|2022-01-13 10:29:10|5804.4||5803.4||5804.4||5803.4||2
1642069770000|2022-01-13 10:29:30|5805.4|5794.4|5806.4|5794.4|5806.4|5794.4|5805.4|5794.4|0
1642069780000|2022-01-13 10:29:40|5808.4|5800.4|5808.4|5800.4|5808.4|5800.4|5808.4|5800.4|4
1642069790000|2022-01-13 10:29:50|5809.4|5801.4|5809.4|5801.4|5809.4|5801.4|5809.4|5801.4|1
1642069800000|2022-01-13 10:30:00||5800.4||5800.4||5800.4||5800.4|0
1642069820000|2022-01-13 10:30:20||5801.4||5801.4||5801.4||5801.4|0
1642069830000|2022-01-13 10:30:30|5813.4|5803.4|5813.4|5805.4|5813.4|5805.4|5813.4|5803.4|3
1642069840000|2022-01-13 10:30:40|5812.4|5803.4|5812.4|5803.4|5813.4|5803.4|5812.4|5803.4|2
1642069850000|2022-01-13 10:30:50||5802.4||5802.4||5802.4||5802.4|0
1642069860000|2022-01-13 10:31:00||5801.4||5801.4||5801.4||5801.4|0
1642069870000|2022-01-13 10:31:10|5811.4|5800.4|5811.4|5800.4|5811.4|5800.4|5811.4|5800.4|0
1642069880000|2022-01-13 10:31:20|5810.4||5811.4||5811.4||5810.4||0
1642069910000|2022-01-13 10:31:50|5812.4|5801.4|5812.4|5801.4|5812.4|5801.4|5812.4|5801.4|0
1642069940000|2022-01-13 10:32:20|5813.4|5800.4|5812.4|5800.4|5813.4|5800.4|5812.4|5800.4|0
1642069950000|2022-01-13 10:32:30|5813.4|5801.4|5813.4|5801.4|5813.4|5801.4|5813.4|5800.4|0
1642069960000|2022-01-13 10:32:40|5812.4|5800.4|5812.4|5800.4|5812.4|5800.4|5812.4|5800.4|0
1642069980000|2022-01-13 10:33:00|5813.4|5801.4|5813.4|5801.4|5813.4|5801.4|5813.4|5801.4|0
1642070020000|2022-01-13 10:33:40|5812.4|5800.4|5812.4|5800.4|5812.4|5800.4|5812.4|5800.4|0
1642070040000|2022-01-13 10:34:00|5811.4||5811.4||5812.4||5811.4||0
1642070050000|2022-01-13 10:34:10|5810.4||5810.4||5810.4||5810.4||0
1642070070000|2022-01-13 10:34:30||5803.4||5803.4||5803.4||5803.4|7
1642070090000|2022-01-13 10:34:50|5811.4||5811.4||5811.4||5811.4||2
1642070110000|2022-01-13 10:35:10|5810.4|5800.4|5809.4|5800.4|5810.4|5800.4|5809.4|5800.4|3
1642070120000|2022-01-13 10:35:20|5811.4|5801.4|5812.4|5802.4|5812.4|5802.4|5811.4|5801.4|1
1642070130000|2022-01-13 10:35:30|5811.4|5803.4|5812.4|5802.4|5812.4|5803.4|5811.4|5802.4|0
1642070140000|2022-01-13 10:35:40|5813.4||5812.4||5813.4||5812.4||0
1642070150000|2022-01-13 10:35:50||5801.4||5802.4||5802.4||5801.4|0
1642070160000|2022-01-13 10:36:00|5811.4|5801.4|5811.4|5801.4|5811.4|5801.4|5811.4|5801.4|0
1642070170000|2022-01-13 10:36:10|5810.4|5800.4|5810.4|5800.4|5810.4|5800.4|5810.4|5800.4|0
1642070240000|2022-01-13 10:37:20|5809.4||5810.4||5810.4||5809.4||0
1642070250000|2022-01-13 10:37:30||5801.4||5801.4||5801.4||5801.4|0
1642070340000|2022-01-13 10:39:00|5811.4|5803.4|5810.4|5801.4|5811.4|5803.4|5810.4|5801.4|1
1642070350000|2022-01-13 10:39:10|5811.4||5811.4||5811.4||5810.4||0
1642070370000|2022-01-13 10:39:30|5810.4||5811.4||5811.4||5810.4||0
1642070380000|2022-01-13 10:39:40|5812.4|5802.4|5812.4|5803.4|5813.4|5803.4|5812.4|5802.4|0
1642070390000|2022-01-13 10:39:50|5813.4|5804.4|5813.4|5804.4|5813.4|5805.4|5813.4|5804.4|4
1642070410000|2022-01-13 10:40:10|5812.4|5803.4|5813.4|5803.4|5813.4|5803.4|5812.4|5803.4|0
1642070420000|2022-01-13 10:40:20||5804.4||5805.4||5805.4||5803.4|0
1642070450000|2022-01-13 10:40:50|5815.4|5806.4|5815.4|5806.4|5815.4|5806.4|5815.4|5806.4|1
1642070470000|2022-01-13 10:41:10|5816.4|5807.4|5816.4|5807.4|5816.4|5807.4|5816.4|5807.4|1
1642070480000|2022-01-13 10:41:20|5815.4|5806.4|5815.4|5806.4|5815.4|5806.4|5815.4|5806.4|0
1642070490000|2022-01-13 10:41:30|5816.4|5807.4|5817.4|5808.4|5817.4|5808.4|5816.4|5807.4|0
1642070500000|2022-01-13 10:41:40||5807.4||5807.4||5807.4||5807.4|0
1642070510000|2022-01-13 10:41:50|5816.4||5816.4||5816.4||5816.4||0
1642070520000|2022-01-13 10:42:00||5806.4||5806.4||5806.4||5806.4|0
1642070530000|2022-01-13 10:42:10|5817.4||5816.4||5817.4||5816.4||0
1642070540000|2022-01-13 10:42:20|5817.4|5807.4|5817.4|5807.4|5817.4|5807.4|5817.4|5807.4|0
1642070560000|2022-01-13 10:42:40|5816.4|5806.4|5817.4|5809.4|5817.4|5809.4|5816.4|5806.4|1
1642070570000|2022-01-13 10:42:50||5808.4||5807.4||5808.4||5807.4|0
1642070580000|2022-01-13 10:43:00|5818.4|5809.4|5819.4|5809.4|5819.4|5809.4|5817.4|5807.4|3
1642070590000|2022-01-13 10:43:10|5820.4|5810.4|5820.4|5813.4|5820.4|5813.4|5820.4|5810.4|4
1642070600000|2022-01-13 10:43:20|5822.4|5812.4|5818.4|5805.4|5822.4|5813.4|5818.4|5805.4|16
1642070610000|2022-01-13 10:43:30|5817.4|5804.4|5814.4|5802.4|5817.4|5804.4|5814.4|5802.4|0
1642070640000|2022-01-13 10:44:00|5816.4|5801.4|5817.4|5801.4|5817.4|5801.4|5816.4|5801.4|1
1642070650000|2022-01-13 10:44:10|5816.4||5816.4||5816.4||5816.4||0
1642070680000|2022-01-13 10:44:40|5815.4|5800.4|5815.4|5801.4|5815.4|5801.4|5815.4|5800.4|0
1642070690000|2022-01-13 10:44:50|5817.4|5800.4|5818.4|5801.4|5818.4|5801.4|5817.4|5800.4|0
1642070700000|2022-01-13 10:45:00|5819.4|5802.4|5818.4|5803.4|5819.4|5803.4|5817.4|5802.4|0
1642070710000|2022-01-13 10:45:10|5819.4|5804.4|5820.4|5804.4|5820.4|5804.4|5819.4|5804.4|0
1642070720000|2022-01-13 10:45:20||5805.4||5804.4||5805.4||5804.4|0
1642070730000|2022-01-13 10:45:30||5805.4||5805.4||5806.4||5805.4|0
1642070740000|2022-01-13 10:45:40|5819.4|5806.4|5819.4|5805.4|5819.4|5806.4|5819.4|5805.4|0
1642070760000|2022-01-13 10:46:00|5818.4||5816.4||5818.4||5816.4||0
1642070770000|2022-01-13 10:46:10|5815.4|5803.4|5816.4|5801.4|5816.4|5803.4|5815.4|5801.4|0
1642070780000|2022-01-13 10:46:20|5815.4||5816.4||5816.4||5815.4||0
1642070790000|2022-01-13 10:46:30||5803.4||5803.4||5803.4||5803.4|0
1642070830000|2022-01-13 10:47:10|5814.4|5802.4|5814.4|5801.4|5814.4|5802.4|5814.4|5801.4|0
1642070860000|2022-01-13 10:47:40||5800.4||5800.4||5800.4||5800.4|0
1642070870000|2022-01-13 10:47:50||5801.4||5800.4||5801.4||5800.4|0
1642070880000|2022-01-13 10:48:00||5802.4||5802.4||5802.4||5802.4|0
1642070980000|2022-01-13 10:49:40||5803.4||5803.4||5803.4||5803.4|0
1642071010000|2022-01-13 10:50:10||5802.4||5803.4||5803.4||5802.4|0
1642071030000|2022-01-13 10:50:30||5804.4||5804.4||5804.4||5804.4|0
1642071040000|2022-01-13 10:50:40|5816.4|5805.4|5816.4|5804.4|5816.4|5805.4|5816.4|5804.4|0
1642071050000|2022-01-13 10:50:50|5815.4||5814.4||5815.4||5814.4||0
1642071130000|2022-01-13 10:52:10|5812.4||5812.4||5812.4||5812.4||0
1642071190000|2022-01-13 10:53:10|5811.4|5802.4|5810.4|5801.4|5811.4|5802.4|5810.4|5801.4|1
1642071220000|2022-01-13 10:53:40||5800.4||5800.4||5800.4||5800.4|0
1642071250000|2022-01-13 10:54:10|5809.4||5809.4||5809.4||5809.4||0
1642071280000|2022-01-13 10:54:40|5808.4||5809.4||5809.4||5808.4||0
1642071300000|2022-01-13 10:55:00|5808.4||5808.4||5809.4||5808.4||0
1642071310000|2022-01-13 10:55:10|5809.4||5808.4||5809.4||5808.4||0
1642071320000|2022-01-13 10:55:20|5809.4||5808.4||5809.4||5808.4||0
1642071330000|2022-01-13 10:55:30|5809.4||5808.4||5809.4||5808.4||0
1642071340000|2022-01-13 10:55:40|5809.4||5808.4||5809.4||5808.4||0
1642071350000|2022-01-13 10:55:50|5809.4||5808.4||5809.4||5808.4||0
1642071400000|2022-01-13 10:56:40|5807.4||5807.4||5807.4||5807.4||0
1642071470000|2022-01-13 10:57:50|5806.4|5798.4|5806.4|5798.4|5806.4|5798.4|5806.4|5798.4|17
1642071480000|2022-01-13 10:58:00|5805.4|5797.4|5805.4|5797.4|5805.4|5797.4|5805.4|5797.4|1
1642071540000|2022-01-13 10:59:00|5806.4|5798.4|5807.4|5799.4|5807.4|5799.4|5806.4|5798.4|1
1642071600000|2022-01-13 11:00:00|5810.4|5801.4|5811.4|5801.4|5811.4|5801.4|5810.4|5801.4|1
1642071610000|2022-01-13 11:00:10|5812.4|5803.4|5812.4|5803.4|5812.4|5803.4|5812.4|5803.4|0
1642071640000|2022-01-13 11:00:40||5802.4||5803.4||5803.4||5802.4|0
1642071660000|2022-01-13 11:01:00||5802.4||5803.4||5803.4||5802.4|0
1642071670000|2022-01-13 11:01:10||5802.4||5802.4||5802.4||5802.4|0
1642071700000|2022-01-13 11:01:40|5811.4|5801.4|5811.4|5801.4|5811.4|5801.4|5811.4|5801.4|0
1642071730000|2022-01-13 11:02:10|5812.4||5812.4||5812.4||5812.4||0
1642071760000|2022-01-13 11:02:40|5811.4|5800.4|5812.4|5801.4|5812.4|5801.4|5811.4|5800.4|0
1642071790000|2022-01-13 11:03:10||5802.4||5802.4||5802.4||5802.4|0
1642071810000|2022-01-13 11:03:30|5814.4|5803.4|5814.4|5803.4|5814.4|5803.4|5814.4|5803.4|0
1642071840000|2022-01-13 11:04:00||5802.4||5803.4||5803.4||5802.4|0
1642071850000|2022-01-13 11:04:10||5802.4||5803.4||5803.4||5802.4|0
1642071860000|2022-01-13 11:04:20||5802.4||5802.4||5803.4||5802.4|0
1642071870000|2022-01-13 11:04:30||5803.4||5803.4||5803.4||5802.4|0
1642071890000|2022-01-13 11:04:50||5802.4||5802.4||5803.4||5802.4|0
1642071910000|2022-01-13 11:05:10||5803.4||5802.4||5803.4||5802.4|0
1642071920000|2022-01-13 11:05:20||5803.4||5803.4||5803.4||5803.4|0
1642071930000|2022-01-13 11:05:30|5815.4|5802.4|5817.4|5803.4|5817.4|5803.4|5815.4|5802.4|0
1642071950000|2022-01-13 11:05:50|5816.4||5816.4||5816.4||5816.4||0
1642071960000|2022-01-13 11:06:00||5802.4||5802.4||5803.4||5802.4|0
1642071970000|2022-01-13 11:06:10|5815.4||5814.4||5815.4||5814.4||0
1642072100000|2022-01-13 11:08:20||5803.4||5803.4||5803.4||5803.4|0
1642072120000|2022-01-13 11:08:40||5802.4||5804.4||5804.4||5802.4|0
1642072130000|2022-01-13 11:08:50|5816.4||5815.4||5816.4||5815.4||0
1642072170000|2022-01-13 11:09:30||5805.4||5804.4||5805.4||5804.4|0
1642072180000|2022-01-13 11:09:40||5805.4||5804.4||5805.4||5804.4|0
1642072230000|2022-01-13 11:10:30|5814.4|5803.4|5815.4|5803.4|5815.4|5803.4|5814.4|5803.4|0
1642072240000|2022-01-13 11:10:40|5814.4||5815.4||5815.4||5814.4||0
1642072250000|2022-01-13 11:10:50|5814.4||5815.4||5815.4||5814.4||0
1642072300000|2022-01-13 11:11:40||5804.4||5806.4||5806.4||5804.4|0
1642072310000|2022-01-13 11:11:50||5805.4||5804.4||5805.4||5804.4|0
1642072330000|2022-01-13 11:12:10|5814.4|5803.4|5814.4|5801.4|5814.4|5803.4|5814.4|5801.4|0
1642072350000|2022-01-13 11:12:30|5815.4|5802.4|5815.4|5803.4|5815.4|5803.4|5815.4|5802.4|0
1642072360000|2022-01-13 11:12:40||5802.4||5802.4||5803.4||5802.4|0
1642072410000|2022-01-13 11:13:30||5803.4||5802.4||5803.4||5802.4|0
1642072430000|2022-01-13 11:13:50||5803.4||5803.4||5803.4||5803.4|0
1642072440000|2022-01-13 11:14:00||5802.4||5802.4||5803.4||5802.4|0
1642072450000|2022-01-13 11:14:10||5803.4||5803.4||5803.4||5802.4|0
1642072480000|2022-01-13 11:14:40|5814.4|5802.4|5814.4|5802.4|5814.4|5802.4|5814.4|5802.4|0
1642072490000|2022-01-13 11:14:50||5803.4||5802.4||5803.4||5802.4|0
1642072540000|2022-01-13 11:15:40||5803.4||5804.4||5804.4||5802.4|0
1642072560000|2022-01-13 11:16:00||5802.4||5802.4||5802.4||5802.4|0
1642072570000|2022-01-13 11:16:10||5803.4||5802.4||5803.4||5802.4|0
1642072580000|2022-01-13 11:16:20|5813.4||5814.4||5814.4||5813.4||0
1642072590000|2022-01-13 11:16:30||5803.4||5802.4||5803.4||5802.4|0
1642072610000|2022-01-13 11:16:50||5803.4||5803.4||5803.4||5803.4|0
1642072630000|2022-01-13 11:17:10||5802.4||5802.4||5803.4||5802.4|0
1642072690000|2022-01-13 11:18:10|5813.4||5814.4||5814.4||5813.4||0
1642072770000|2022-01-13 11:19:30|5813.4||5814.4||5814.4||5813.4||0
1642072800000|2022-01-13 11:20:00|5813.4||5813.4||5814.4||5813.4||0
1642072810000|2022-01-13 11:20:10|5814.4||5813.4||5814.4||5813.4||0
1642072850000|2022-01-13 11:20:50||5801.4||5799.4||5801.4||5799.4|0
1642072860000|2022-01-13 11:21:00|5812.4|5798.4|5811.4|5799.4|5812.4|5799.4|5811.4|5798.4|0
1642072870000|2022-01-13 11:21:10|5812.4||5812.4||5812.4||5812.4||0
1642072880000|2022-01-13 11:21:20|5814.4|5800.4|5814.4|5801.4|5814.4|5801.4|5813.4|5800.4|0
1642072940000|2022-01-13 11:22:20|5813.4||5813.4||5813.4||5813.4||0
1642072980000|2022-01-13 11:23:00|5812.4||5813.4||5813.4||5812.4||0
1642073030000|2022-01-13 11:23:50|5812.4||5811.4||5813.4||5811.4||0
1642073070000|2022-01-13 11:24:30|5810.4|5799.4|5810.4|5799.4|5810.4|5799.4|5810.4|5799.4|0
1642073110000|2022-01-13 11:25:10|5811.4||5811.4||5811.4||5811.4||0
1642073120000|2022-01-13 11:25:20|5810.4||5810.4||5811.4||5810.4||0
1642073130000|2022-01-13 11:25:30|5811.4||5811.4||5811.4||5810.4||0
1642073140000|2022-01-13 11:25:40|5810.4||5810.4||5811.4||5810.4||0
1642073150000|2022-01-13 11:25:50|5811.4||5810.4||5811.4||5810.4||0
1642073170000|2022-01-13 11:26:10||5797.4||5797.4||5797.4||5797.4|0
1642073190000|2022-01-13 11:26:30||5798.4||5798.4||5798.4||5798.4|0
1642073240000|2022-01-13 11:27:20|5809.4||5809.4||5809.4||5809.4||0
1642073250000|2022-01-13 11:27:30|5810.4||5809.4||5810.4||5809.4||0
1642073260000|2022-01-13 11:27:40|5808.4||5808.4||5808.4||5808.4||0
1642073330000|2022-01-13 11:28:50|5807.4||5807.4||5807.4||5807.4||0
1642073340000|2022-01-13 11:29:00|5806.4||5806.4||5806.4||5806.4||0
1642073400000|2022-01-13 11:30:00||5797.4||5798.4||5798.4||5797.4|0
1642073410000|2022-01-13 11:30:10|5805.4||5805.4||5805.4||5805.4||0
1642073430000|2022-01-13 11:30:30||5797.4||5797.4||5797.4||5797.4|1
1642073530000|2022-01-13 11:32:10||5798.4||5797.4||5798.4||5797.4|0
1642073570000|2022-01-13 11:32:50|||||||||2
1642073580000|2022-01-13 11:33:00|5804.4|5796.4|5803.4|5796.4|5804.4|5796.4|5803.4|5796.4|5
1642073600000|2022-01-13 11:33:20||5795.4||5795.4||5795.4||5795.4|1
1642073610000|2022-01-13 11:33:30||5794.4||5794.4||5794.4||5794.4|0
1642073640000|2022-01-13 11:34:00||5793.4||5794.4||5794.4||5793.4|0
1642073650000|2022-01-13 11:34:10|5802.4|5793.4|5803.4|5794.4|5803.4|5794.4|5801.4|5793.4|1
1642073660000|2022-01-13 11:34:20|5802.4|5795.4|5802.4|5793.4|5802.4|5795.4|5802.4|5793.4|0
1642073670000|2022-01-13 11:34:30|5801.4|5794.4|5805.4|5795.4|5805.4|5795.4|5801.4|5794.4|0
1642073680000|2022-01-13 11:34:40|5803.4||5803.4||5803.4||5803.4||0
1642073690000|2022-01-13 11:34:50|5802.4|5793.4|5802.4|5793.4|5803.4|5795.4|5802.4|5793.4|0
1642073720000|2022-01-13 11:35:20|||||||||1
1642074040000|2022-01-13 11:40:40|||||||||1
1642074200000|2022-01-13 11:43:20|5801.4||5801.4||5801.4||5801.4||0
1642074250000|2022-01-13 11:44:10|5800.4|5792.4|5800.4|5791.4|5800.4|5792.4|5800.4|5791.4|1
1642074260000|2022-01-13 11:44:20|5799.4||5799.4||5799.4||5799.4||0
1642074270000|2022-01-13 11:44:30|5798.4||5798.4||5799.4||5798.4||0
1642074280000|2022-01-13 11:44:40|5800.4|5790.4|5800.4|5789.4|5800.4|5790.4|5800.4|5789.4|3
1642074290000|2022-01-13 11:44:50|5799.4|5788.4|5796.4|5787.4|5799.4|5788.4|5795.4|5787.4|6
1642074340000|2022-01-13 11:45:40|5798.4||5796.4||5798.4||5796.4||2
1642074350000|2022-01-13 11:45:50|5795.4||5795.4||5795.4||5795.4||0
1642074370000|2022-01-13 11:46:10|5794.4|5786.4|5795.4|5786.4|5795.4|5786.4|5794.4|5786.4|1
1642074400000|2022-01-13 11:46:40|5794.4||5794.4||5794.4||5794.4||0
1642074410000|2022-01-13 11:46:50|5795.4||5798.4||5798.4||5795.4||2
1642074460000|2022-01-13 11:47:40|5800.4||5800.4||5800.4||5800.4||0
1642074590000|2022-01-13 11:49:50||5787.4||5787.4||5787.4||5787.4|0
1642074600000|2022-01-13 11:50:00||5786.4||5786.4||5786.4||5786.4|0
1642074660000|2022-01-13 11:51:00||5785.4||5785.4||5785.4||5785.4|0
1642074760000|2022-01-13 11:52:40||5784.4||5783.4||5784.4||5783.4|0
1642074880000|2022-01-13 11:54:40||5782.4||5783.4||5783.4||5782.4|0
1642074910000|2022-01-13 11:55:10||5782.4||5782.4||5782.4||5782.4|0
1642074920000|2022-01-13 11:55:20|5799.4||5799.4||5799.4||5799.4||0
1642075080000|2022-01-13 11:58:00||5783.4||5783.4||5783.4||5783.4|0
1642075140000|2022-01-13 11:59:00||5782.4||5783.4||5783.4||5782.4|0
1642075160000|2022-01-13 11:59:20||5782.4||5782.4||5782.4||5782.4|0
1642075180000|2022-01-13 11:59:40||5783.4||5783.4||5783.4||5783.4|0
1642075200000|2022-01-13 12:00:00||5782.4||5782.4||5782.4||5782.4|0
1642075260000|2022-01-13 12:01:00|5800.4||5800.4||5800.4||5799.4||0
1642075270000|2022-01-13 12:01:10|5799.4||5800.4||5800.4||5799.4||0
1642075280000|2022-01-13 12:01:20|5799.4||5799.4||5799.4||5799.4||0
1642075290000|2022-01-13 12:01:30|5795.4||5795.4||5795.4||5795.4||0
1642075330000|2022-01-13 12:02:10|5794.4||5795.4||5795.4||5794.4||0
1642075340000|2022-01-13 12:02:20|5794.4|5779.4|5789.4|5779.4|5794.4|5779.4|5789.4|5779.4|1
1642075370000|2022-01-13 12:02:50||5780.4||5780.4||5780.4||5780.4|0
1642075380000|2022-01-13 12:03:00|5788.4|5779.4|5789.4|5778.4|5789.4|5779.4|5788.4|5777.4|0
1642075390000|2022-01-13 12:03:10|5788.4|5777.4|5789.4|5777.4|5789.4|5777.4|5788.4|5777.4|0
1642075400000|2022-01-13 12:03:20|5788.4||5788.4||5789.4||5788.4||0
1642075410000|2022-01-13 12:03:30|5789.4||5789.4||5789.4||5789.4||0
1642075420000|2022-01-13 12:03:40|5788.4||5788.4||5789.4||5788.4||0
1642075430000|2022-01-13 12:03:50|5789.4||5788.4||5789.4||5788.4||0
1642075440000|2022-01-13 12:04:00|5787.4|5778.4|5787.4|5778.4|5787.4|5778.4|5787.4|5778.4|0
1642075450000|2022-01-13 12:04:10|5788.4||5787.4||5788.4||5787.4||0
1642075460000|2022-01-13 12:04:20|5788.4|5779.4|5788.4|5778.4|5788.4|5779.4|5788.4|5778.4|0
1642075470000|2022-01-13 12:04:30|5787.4||5787.4||5788.4||5787.4||0
1642075480000|2022-01-13 12:04:40|5788.4||5787.4||5788.4||5787.4||0
1642075490000|2022-01-13 12:04:50|5788.4||5787.4||5788.4||5787.4||0
1642075570000|2022-01-13 12:06:10|5788.4||5788.4||5788.4||5788.4||0
1642075580000|2022-01-13 12:06:20||5779.4||5779.4||5779.4||5779.4|0
1642075600000|2022-01-13 12:06:40||5778.4||5778.4||5778.4||5778.4|0
1642075680000|2022-01-13 12:08:00|5787.4||5787.4||5787.4||5787.4||0
1642075690000|2022-01-13 12:08:10|5788.4||5787.4||5788.4||5787.4||0
1642075720000|2022-01-13 12:08:40|5786.4||5787.4||5787.4||5786.4||0
1642075730000|2022-01-13 12:08:50|5786.4||5787.4||5787.4||5786.4||0
1642075760000|2022-01-13 12:09:20|5786.4||5786.4||5787.4||5786.4||0
1642075770000|2022-01-13 12:09:30|5787.4||5787.4||5787.4||5786.4||0
1642075780000|2022-01-13 12:09:40|5786.4||5786.4||5786.4||5786.4||0
1642075790000|2022-01-13 12:09:50|5787.4||5787.4||5787.4||5787.4||0
1642075840000|2022-01-13 12:10:40|5788.4|5779.4|5788.4|5780.4|5788.4|5780.4|5788.4|5779.4|2
1642075890000|2022-01-13 12:11:30|5787.4|5779.4|5787.4|5779.4|5787.4|5779.4|5787.4|5779.4|0
1642075920000|2022-01-13 12:12:00||5778.4||5779.4||5779.4||5778.4|0
1642075930000|2022-01-13 12:12:10||5778.4||5779.4||5779.4||5778.4|0
1642075940000|2022-01-13 12:12:20|5788.4||5788.4||5788.4||5788.4||0
1642075970000|2022-01-13 12:12:50|5789.4|5780.4|5789.4|5779.4|5789.4|5781.4|5789.4|5779.4|1
1642076020000|2022-01-13 12:13:40||5780.4||5781.4||5781.4||5780.4|0
1642076030000|2022-01-13 12:13:50||5780.4||5779.4||5780.4||5779.4|0
1642076130000|2022-01-13 12:15:30||5780.4||5780.4||5780.4||5780.4|0
1642076140000|2022-01-13 12:15:40||5779.4||5779.4||5779.4||5779.4|0
1642076150000|2022-01-13 12:15:50||5778.4||5779.4||5779.4||5778.4|0
1642076160000|2022-01-13 12:16:00||5778.4||5779.4||5779.4||5778.4|0
1642076170000|2022-01-13 12:16:10||5778.4||5779.4||5779.4||5778.4|0
1642076180000|2022-01-13 12:16:20||5778.4||5779.4||5779.4||5778.4|0
1642076190000|2022-01-13 12:16:30||5778.4||5778.4||5778.4||5778.4|0
1642076200000|2022-01-13 12:16:40||5779.4||5778.4||5779.4||5778.4|0
1642076220000|2022-01-13 12:17:00||5779.4||5778.4||5779.4||5778.4|0
1642076230000|2022-01-13 12:17:10||5779.4||5779.4||5779.4||5778.4|0
1642076240000|2022-01-13 12:17:20||5778.4||5778.4||5779.4||5778.4|0
1642076260000|2022-01-13 12:17:40||5779.4||5779.4||5779.4||5779.4|0
1642076280000|2022-01-13 12:18:00||5780.4||5780.4||5780.4||5780.4|0
1642076310000|2022-01-13 12:18:30||5779.4||5779.4||5779.4||5779.4|0
1642076320000|2022-01-13 12:18:40||5780.4||5780.4||5780.4||5780.4|0
1642076350000|2022-01-13 12:19:10||5781.4||5780.4||5781.4||5780.4|0
1642076370000|2022-01-13 12:19:30||5781.4||5781.4||5781.4||5781.4|0
1642076390000|2022-01-13 12:19:50|5788.4||5788.4||5788.4||5788.4||0
1642076410000|2022-01-13 12:20:10||5780.4||5780.4||5780.4||5780.4|1
1642076480000|2022-01-13 12:21:20|5787.4|5779.4|5787.4|5779.4|5787.4|5779.4|5787.4|5779.4|0
1642076490000|2022-01-13 12:21:30|5788.4|5780.4|5787.4|5779.4|5788.4|5780.4|5787.4|5778.4|1
1642076500000|2022-01-13 12:21:40||5778.4||5779.4||5779.4||5778.4|0
1642076520000|2022-01-13 12:22:00|5788.4||5788.4||5788.4||5788.4||0
1642076530000|2022-01-13 12:22:10||5778.4||5778.4||5778.4||5778.4|0
1642076540000|2022-01-13 12:22:20||5779.4||5779.4||5779.4||5779.4|0
1642076550000|2022-01-13 12:22:30|5789.4|5780.4|5789.4|5780.4|5789.4|5780.4|5789.4|5780.4|0
1642076560000|2022-01-13 12:22:40|5793.4|5781.4|5793.4|5781.4|5793.4|5781.4|5793.4|5781.4|2
1642076590000|2022-01-13 12:23:10||5782.4||5782.4||5782.4||5782.4|0
1642076620000|2022-01-13 12:23:40||5781.4||5781.4||5781.4||5781.4|0
1642076630000|2022-01-13 12:23:50|5795.4||5796.4||5796.4||5795.4||0
1642076640000|2022-01-13 12:24:00|5797.4||5797.4||5797.4||5797.4||0
1642076650000|2022-01-13 12:24:10|5798.4||5798.4||5798.4||5798.4||0
1642076670000|2022-01-13 12:24:30|5799.4||5799.4||5799.4||5799.4||0
1642076720000|2022-01-13 12:25:20|5800.4||5800.4||5800.4||5800.4||0
1642076770000|2022-01-13 12:26:10||5782.4||5782.4||5782.4||5782.4|0
1642076800000|2022-01-13 12:26:40||5783.4||5783.4||5783.4||5783.4|0
1642076970000|2022-01-13 12:29:30||5784.4||5785.4||5785.4||5784.4|0
1642077000000|2022-01-13 12:30:00||5786.4||5786.4||5786.4||5786.4|0
1642077030000|2022-01-13 12:30:30||5787.4||5786.4||5787.4||5786.4|0
1642077050000|2022-01-13 12:30:50||5787.4||5787.4||5787.4||5786.4|0
1642077060000|2022-01-13 12:31:00||5786.4||5786.4||5787.4||5786.4|0
1642077080000|2022-01-13 12:31:20||5787.4||5787.4||5787.4||5787.4|0
1642077110000|2022-01-13 12:31:50|5799.4||5799.4||5799.4||5799.4||0
1642077120000|2022-01-13 12:32:00||5786.4||5787.4||5787.4||5786.4|0
1642077270000|2022-01-13 12:34:30||5788.4||5789.4||5789.4||5788.4|0
1642077300000|2022-01-13 12:35:00||5790.4||5789.4||5791.4||5789.4|0
1642077340000|2022-01-13 12:35:40|5800.4|5790.4|5800.4|5791.4|5800.4|5791.4|5800.4|5790.4|1
1642077430000|2022-01-13 12:37:10|5799.4|5790.4|5799.4|5790.4|5800.4|5790.4|5799.4|5790.4|0
1642077440000|2022-01-13 12:37:20|5800.4|5789.4|5800.4|5789.4|5800.4|5789.4|5799.4|5789.4|0
1642077450000|2022-01-13 12:37:30|5799.4||5799.4||5800.4||5799.4||0
1642077460000|2022-01-13 12:37:40|5800.4||5800.4||5800.4||5800.4||0
1642077470000|2022-01-13 12:37:50|5799.4||5799.4||5799.4||5799.4||0
1642077480000|2022-01-13 12:38:00||5788.4||5787.4||5788.4||5787.4|0
1642077490000|2022-01-13 12:38:10||5786.4||5786.4||5786.4||5786.4|0
1642077520000|2022-01-13 12:38:40|5800.4||5800.4||5800.4||5800.4||0
1642077600000|2022-01-13 12:40:00|5799.4|5785.4|5799.4|5785.4|5799.4|5785.4|5799.4|5785.4|0
1642077650000|2022-01-13 12:40:50||5786.4||5787.4||5787.4||5786.4|0
1642077660000|2022-01-13 12:41:00||5788.4||5789.4||5789.4||5788.4|0
1642077680000|2022-01-13 12:41:20||5790.4||5791.4||5791.4||5790.4|0
1642077690000|2022-01-13 12:41:30|5800.4||5800.4||5800.4||5800.4||2
1642077700000|2022-01-13 12:41:40||5792.4||5791.4||5792.4||5791.4|0
1642077710000|2022-01-13 12:41:50||5792.4||5791.4||5792.4||5791.4|0
1642077730000|2022-01-13 12:42:10||5792.4||5791.4||5792.4||5791.4|0
1642077740000|2022-01-13 12:42:20||5792.4||5792.4||5792.4||5791.4|0
1642077870000|2022-01-13 12:44:30|5801.4|5794.4|5802.4|5794.4|5802.4|5794.4|5801.4|5794.4|1
1642077960000|2022-01-13 12:46:00||5793.4||5794.4||5794.4||5793.4|1
1642077990000|2022-01-13 12:46:30|5801.4|5793.4|5801.4|5792.4|5801.4|5793.4|5801.4|5792.4|1
1642078000000|2022-01-13 12:46:40|5802.4||5802.4||5802.4||5802.4||0
1642078070000|2022-01-13 12:47:50|5801.4|5791.4|5802.4|5792.4|5802.4|5792.4|5801.4|5791.4|0
1642078080000|2022-01-13 12:48:00|5801.4|5791.4|5801.4|5791.4|5802.4|5792.4|5801.4|5791.4|0
1642078090000|2022-01-13 12:48:10|5802.4|5792.4|5801.4|5791.4|5802.4|5792.4|5801.4|5791.4|0
1642078100000|2022-01-13 12:48:20|5802.4||5801.4||5802.4||5801.4||0
1642078120000|2022-01-13 12:48:40||5790.4||5789.4||5790.4||5789.4|0
1642078150000|2022-01-13 12:49:10|5802.4|5790.4|5802.4|5790.4|5802.4|5790.4|5802.4|5790.4|0
1642078180000|2022-01-13 12:49:40||5791.4||5791.4||5791.4||5791.4|0
1642078190000|2022-01-13 12:49:50||5790.4||5791.4||5791.4||5790.4|0
1642078200000|2022-01-13 12:50:00||5790.4||5790.4||5791.4||5790.4|0
1642078210000|2022-01-13 12:50:10||5791.4||5791.4||5791.4||5790.4|0
1642078230000|2022-01-13 12:50:30||5792.4||5792.4||5792.4||5792.4|0
1642078380000|2022-01-13 12:53:00|5801.4||5802.4||5802.4||5801.4||0
1642078390000|2022-01-13 12:53:10|5801.4||5801.4||5802.4||5801.4||0
1642078410000|2022-01-13 12:53:30|5802.4||5801.4||5802.4||5801.4||0
1642078620000|2022-01-13 12:57:00||5789.4||5789.4||5789.4||5789.4|1
1642078630000|2022-01-13 12:57:10||5788.4||5788.4||5788.4||5788.4|0
1642078650000|2022-01-13 12:57:30||5787.4||5787.4||5787.4||5787.4|0
1642078660000|2022-01-13 12:57:40||5788.4||5787.4||5788.4||5787.4|0
1642078670000|2022-01-13 12:57:50||5788.4||5787.4||5788.4||5787.4|0
1642078830000|2022-01-13 13:00:30|5802.4||5801.4||5802.4||5801.4||0
1642078840000|2022-01-13 13:00:40|5802.4|5788.4|5802.4|5787.4|5802.4|5788.4|5802.4|5787.4|0
1642078860000|2022-01-13 13:01:00||5788.4||5787.4||5788.4||5787.4|0
1642078870000|2022-01-13 13:01:10|5801.4|5788.4|5802.4|5787.4|5802.4|5788.4|5801.4|5787.4|0
1642078880000|2022-01-13 13:01:20|5801.4||5801.4||5801.4||5801.4||0
1642078910000|2022-01-13 13:01:50|5802.4||5802.4||5802.4||5802.4||0
1642078930000|2022-01-13 13:02:10||5788.4||5787.4||5788.4||5787.4|0
1642078940000|2022-01-13 13:02:20|5801.4||5802.4||5802.4||5801.4||0
1642078950000|2022-01-13 13:02:30||5788.4||5788.4||5788.4||5788.4|0
1642078960000|2022-01-13 13:02:40||5787.4||5787.4||5787.4||5787.4|0
1642078970000|2022-01-13 13:02:50||5788.4||5788.4||5788.4||5788.4|0
1642078980000|2022-01-13 13:03:00||5787.4||5787.4||5787.4||5787.4|0
1642079000000|2022-01-13 13:03:20|5801.4||5801.4||5802.4||5801.4||0
1642079040000|2022-01-13 13:04:00|5800.4||5800.4||5800.4||5800.4||0
1642079070000|2022-01-13 13:04:30|5801.4||5801.4||5801.4||5801.4||0
1642079110000|2022-01-13 13:05:10||5786.4||5784.4||5786.4||5784.4|0
1642079120000|2022-01-13 13:05:20||5783.4||5783.4||5783.4||5783.4|0
1642079130000|2022-01-13 13:05:30|5802.4|5784.4|5801.4|5786.4|5802.4|5786.4|5801.4|5784.4|0
1642079140000|2022-01-13 13:05:40|5802.4||5799.4||5802.4||5799.4||0
1642079150000|2022-01-13 13:05:50|5800.4||5800.4||5800.4||5800.4||0
1642079230000|2022-01-13 13:07:10|5801.4||5801.4||5801.4||5801.4||0
1642079250000|2022-01-13 13:07:30|5800.4||5800.4||5800.4||5800.4||0
1642079280000|2022-01-13 13:08:00|5801.4||5801.4||5801.4||5800.4||0
1642079390000|2022-01-13 13:09:50|5802.4|5787.4|5802.4|5787.4|5802.4|5787.4|5802.4|5787.4|0
1642079400000|2022-01-13 13:10:00||5786.4||5786.4||5787.4||5786.4|0
1642079410000|2022-01-13 13:10:10|5801.4||5802.4||5802.4||5801.4||0
1642079420000|2022-01-13 13:10:20|5801.4||5802.4||5802.4||5801.4||0
1642079440000|2022-01-13 13:10:40||5787.4||5786.4||5787.4||5786.4|0
1642079460000|2022-01-13 13:11:00||5787.4||5786.4||5787.4||5786.4|0
1642079480000|2022-01-13 13:11:20||5787.4||5786.4||5787.4||5786.4|0
1642079490000|2022-01-13 13:11:30||5787.4||5787.4||5787.4||5787.4|0
1642079520000|2022-01-13 13:12:00||5788.4||5788.4||5788.4||5788.4|0
1642079580000|2022-01-13 13:13:00||5789.4||5788.4||5789.4||5788.4|0
1642079600000|2022-01-13 13:13:20||5789.4||5789.4||5789.4||5788.4|0
1642079610000|2022-01-13 13:13:30||5788.4||5789.4||5789.4||5788.4|0
1642079630000|2022-01-13 13:13:50||5788.4||5788.4||5788.4||5788.4|0
1642079640000|2022-01-13 13:14:00||5789.4||5788.4||5789.4||5788.4|0
1642079650000|2022-01-13 13:14:10||5789.4||5788.4||5789.4||5788.4|0
1642079670000|2022-01-13 13:14:30||5789.4||5789.4||5789.4||5789.4|0
1642079690000|2022-01-13 13:14:50||5788.4||5788.4||5788.4||5788.4|0
1642079700000|2022-01-13 13:15:00||5789.4||5788.4||5789.4||5788.4|0
1642079710000|2022-01-13 13:15:10||5789.4||5788.4||5789.4||5788.4|0
1642079720000|2022-01-13 13:15:20||5789.4||5789.4||5789.4||5788.4|0
1642079730000|2022-01-13 13:15:30||5788.4||5789.4||5789.4||5788.4|0
1642079740000|2022-01-13 13:15:40||5788.4||5788.4||5789.4||5788.4|0
1642079750000|2022-01-13 13:15:50||5789.4||5789.4||5789.4||5789.4|0
1642079760000|2022-01-13 13:16:00||5788.4||5788.4||5789.4||5788.4|0
1642079770000|2022-01-13 13:16:10||5789.4||5789.4||5789.4||5789.4|0
1642079780000|2022-01-13 13:16:20|5801.4|5788.4|5801.4|5788.4|5802.4|5788.4|5801.4|5788.4|0
1642079790000|2022-01-13 13:16:30|5802.4||5802.4||5802.4||5802.4||0
1642079800000|2022-01-13 13:16:40||5789.4||5788.4||5789.4||5788.4|0
1642079810000|2022-01-13 13:16:50||5789.4||5790.4||5790.4||5789.4|0
1642079820000|2022-01-13 13:17:00||5791.4||5792.4||5792.4||5791.4|0
1642079870000|2022-01-13 13:17:50||5793.4||5793.4||5793.4||5792.4|0
1642079880000|2022-01-13 13:18:00|5806.4|5792.4|5806.4|5795.4|5806.4|5795.4|5806.4|5792.4|5
1642079890000|2022-01-13 13:18:10|5807.4||5806.4||5808.4||5806.4||0
1642079940000|2022-01-13 13:19:00|5807.4||5807.4||5807.4||5807.4||0
1642080000000|2022-01-13 13:20:00|5808.4||5808.4||5808.4||5808.4||0
1642080050000|2022-01-13 13:20:50|5807.4|5794.4|5807.4|5794.4|5807.4|5794.4|5807.4|5794.4|0
1642080070000|2022-01-13 13:21:10|5808.4||5808.4||5808.4||5808.4||0
1642080080000|2022-01-13 13:21:20|5807.4||5808.4||5808.4||5807.4||0
1642080100000|2022-01-13 13:21:40|5807.4||5807.4||5807.4||5807.4||0
1642080130000|2022-01-13 13:22:10|5806.4|5793.4|5806.4|5792.4|5806.4|5793.4|5805.4|5792.4|0
1642080140000|2022-01-13 13:22:20|5805.4|5793.4|5805.4|5792.4|5805.4|5793.4|5805.4|5792.4|0
1642080160000|2022-01-13 13:22:40|5806.4||5806.4||5806.4||5806.4||0
1642080170000|2022-01-13 13:22:50|5805.4|5791.4|5805.4|5788.4|5805.4|5791.4|5805.4|5788.4|0
1642080180000|2022-01-13 13:23:00||5787.4||5787.4||5787.4||5787.4|0
1642080190000|2022-01-13 13:23:10|5804.4|5786.4|5803.4|5786.4|5804.4|5786.4|5803.4|5786.4|0
1642080210000|2022-01-13 13:23:30|5805.4|5787.4|5805.4|5788.4|5805.4|5788.4|5805.4|5787.4|0
1642080270000|2022-01-13 13:24:30|5804.4|5787.4|5804.4|5787.4|5804.4|5787.4|5804.4|5787.4|0
1642080290000|2022-01-13 13:24:50|5803.4||5803.4||5803.4||5803.4||0
1642080320000|2022-01-13 13:25:20||5788.4||5789.4||5789.4||5788.4|0
1642080350000|2022-01-13 13:25:50||5788.4||5787.4||5788.4||5787.4|0
1642080400000|2022-01-13 13:26:40||5786.4||5786.4||5786.4||5786.4|0
1642080410000|2022-01-13 13:26:50||5787.4||5787.4||5787.4||5787.4|0
1642080430000|2022-01-13 13:27:10||5788.4||5789.4||5789.4||5788.4|0
1642080490000|2022-01-13 13:28:10||5790.4||5791.4||5791.4||5790.4|0
1642080500000|2022-01-13 13:28:20||5792.4||5792.4||5792.4||5792.4|0
1642080520000|2022-01-13 13:28:40||5790.4||5791.4||5791.4||5790.4|0
1642080540000|2022-01-13 13:29:00||5790.4||5790.4||5790.4||5789.4|1
1642080560000|2022-01-13 13:29:20||5789.4||5788.4||5789.4||5788.4|0
1642080570000|2022-01-13 13:29:30||5787.4||5787.4||5787.4||5787.4|0
1642080590000|2022-01-13 13:29:50||5788.4||5788.4||5788.4||5788.4|0
1642080600000|2022-01-13 13:30:00||5789.4||5789.4||5789.4||5789.4|0
1642080610000|2022-01-13 13:30:10||5790.4||5789.4||5790.4||5789.4|0
1642080620000|2022-01-13 13:30:20||5790.4||5790.4||5790.4||5790.4|0
1642080640000|2022-01-13 13:30:40||5791.4||5790.4||5791.4||5790.4|0
1642080650000|2022-01-13 13:30:50||5791.4||5791.4||5791.4||5790.4|0
1642080680000|2022-01-13 13:31:20||5792.4||5792.4||5792.4||5792.4|0
1642080690000|2022-01-13 13:31:30|5805.4|5793.4|5805.4|5796.4|5805.4|5796.4|5805.4|5793.4|1
1642080700000|2022-01-13 13:31:40|5804.4|5794.4|5805.4|5794.4|5805.4|5794.4|5804.4|5794.4|0
1642080720000|2022-01-13 13:32:00|5804.4|5793.4|5804.4|5794.4|5804.4|5794.4|5804.4|5793.4|0
1642080750000|2022-01-13 13:32:30|5805.4||5805.4||5805.4||5805.4||1
1642080770000|2022-01-13 13:32:50||5793.4||5794.4||5794.4||5791.4|0
1642080780000|2022-01-13 13:33:00|5806.4|5793.4|5806.4|5793.4|5806.4|5793.4|5806.4|5793.4|4
1642080860000|2022-01-13 13:34:20|5813.4|5794.4|5813.4|5794.4|5813.4|5794.4|5813.4|5794.4|1
1642080870000|2022-01-13 13:34:30|5814.4||5815.4||5815.4||5814.4||0
1642080880000|2022-01-13 13:34:40||5793.4||5793.4||5793.4||5793.4|0
1642080890000|2022-01-13 13:34:50|5814.4|5794.4|5814.4|5794.4|5814.4|5794.4|5814.4|5794.4|0
1642080900000|2022-01-13 13:35:00|5813.4||5811.4||5813.4||5811.4||0
1642080910000|2022-01-13 13:35:10||5795.4||5795.4||5795.4||5795.4|0
1642080950000|2022-01-13 13:35:50||5796.4||5797.4||5797.4||5796.4|0
1642080960000|2022-01-13 13:36:00|5817.4|5802.4|5814.4|5802.4|5817.4|5804.4|5814.4|5800.4|1
1642080990000|2022-01-13 13:36:30|5812.4|5799.4|5812.4|5800.4|5812.4|5800.4|5812.4|5799.4|0
1642081000000|2022-01-13 13:36:40|5811.4||5811.4||5811.4||5811.4||0
1642081020000|2022-01-13 13:37:00|5810.4||5810.4||5810.4||5810.4||0
1642081040000|2022-01-13 13:37:20|5808.4|5795.4|5807.4|5795.4|5808.4|5795.4|5807.4|5795.4|2
1642081050000|2022-01-13 13:37:30|5806.4|5793.4|5805.4|5793.4|5806.4|5793.4|5805.4|5793.4|0
1642081060000|2022-01-13 13:37:40|5806.4||5806.4||5806.4||5805.4||0
1642081080000|2022-01-13 13:38:00|5805.4||5806.4||5806.4||5805.4||0
1642081120000|2022-01-13 13:38:40||5791.4||5791.4||5791.4||5791.4|0
1642081140000|2022-01-13 13:39:00||5793.4||5793.4||5793.4||5793.4|0
1642081240000|2022-01-13 13:40:40|5805.4||5804.4||5805.4||5804.4||0
1642081290000|2022-01-13 13:41:30||5794.4||5794.4||5794.4||5794.4|0
1642081300000|2022-01-13 13:41:40||5793.4||5793.4||5793.4||5793.4|0
1642081330000|2022-01-13 13:42:10|5803.4||5804.4||5804.4||5802.4||0
1642081350000|2022-01-13 13:42:30|5803.4|5790.4|5801.4|5790.4|5803.4|5790.4|5800.4|5790.4|1
1642081370000|2022-01-13 13:42:50|5802.4||5807.4||5807.4||5802.4||0
1642081390000|2022-01-13 13:43:10|5806.4||5805.4||5806.4||5805.4||0
1642081400000|2022-01-13 13:43:20|5804.4|5789.4|5804.4|5789.4|5804.4|5789.4|5804.4|5789.4|0
1642081410000|2022-01-13 13:43:30|5803.4|5788.4|5804.4|5790.4|5804.4|5790.4|5803.4|5788.4|0
1642081440000|2022-01-13 13:44:00||5788.4||5788.4||5788.4||5788.4|0
1642081460000|2022-01-13 13:44:20|5802.4||5802.4||5802.4||5802.4||0
1642081540000|2022-01-13 13:45:40|5804.4||5804.4||5804.4||5804.4||0
1642081580000|2022-01-13 13:46:20|5807.4||5811.4||5811.4||5807.4||0
1642081590000|2022-01-13 13:46:30|5812.4||5811.4||5812.4||5811.4||0
1642081600000|2022-01-13 13:46:40|5810.4||5810.4||5810.4||5809.4||0
1642081660000|2022-01-13 13:47:40||5789.4||5792.4||5792.4||5789.4|0
1642081690000|2022-01-13 13:48:10||5793.4||5794.4||5794.4||5793.4|0
1642081700000|2022-01-13 13:48:20||5792.4||5792.4||5792.4||5792.4|0
1642081780000|2022-01-13 13:49:40||5793.4||5793.4||5793.4||5793.4|0
1642081790000|2022-01-13 13:49:50||5796.4||5796.4||5796.4||5796.4|0
1642081830000|2022-01-13 13:50:30|5811.4||5811.4||5811.4||5811.4||0
1642081850000|2022-01-13 13:50:50|5810.4||5810.4||5810.4||5810.4||0
1642081920000|2022-01-13 13:52:00|5809.4|5794.4|5809.4|5794.4|5809.4|5794.4|5809.4|5794.4|0
1642081930000|2022-01-13 13:52:10|5808.4||5809.4||5809.4||5808.4||0
1642081970000|2022-01-13 13:52:50|5807.4||5807.4||5807.4||5807.4||0
1642081980000|2022-01-13 13:53:00||5792.4||5792.4||5792.4||5792.4|0
1642081990000|2022-01-13 13:53:10||5793.4||5794.4||5794.4||5793.4|0
1642082010000|2022-01-13 13:53:30||5795.4||5796.4||5796.4||5795.4|0
1642082050000|2022-01-13 13:54:10|5809.4||5809.4||5809.4||5809.4||0
1642082130000|2022-01-13 13:55:30|5808.4||5808.4||5808.4||5808.4||0
1642082170000|2022-01-13 13:56:10|5807.4|5794.4|5807.4|5794.4|5807.4|5794.4|5807.4|5794.4|0
1642082200000|2022-01-13 13:56:40||5795.4||5794.4||5796.4||5794.4|0
1642082220000|2022-01-13 13:57:00|5808.4||5808.4||5808.4||5808.4||0
1642082380000|2022-01-13 13:59:40||5795.4||5795.4||5795.4||5795.4|0
1642082420000|2022-01-13 14:00:20||5794.4||5794.4||5794.4||5794.4|0
1642082430000|2022-01-13 14:00:30||5795.4||5795.4||5795.4||5795.4|0
1642082450000|2022-01-13 14:00:50||5796.4||5797.4||5797.4||5796.4|0
1642082490000|2022-01-13 14:01:30|5809.4|5798.4|5809.4|5799.4|5809.4|5799.4|5809.4|5798.4|0
1642082500000|2022-01-13 14:01:40||5800.4||5801.4||5801.4||5800.4|0
1642082510000|2022-01-13 14:01:50||5797.4||5797.4||5797.4||5797.4|1
1642082520000|2022-01-13 14:02:00|5807.4||5807.4||5807.4||5807.4||0
1642082560000|2022-01-13 14:02:40|5809.4||5808.4||5809.4||5808.4||0
1642082570000|2022-01-13 14:02:50|5807.4||5807.4||5807.4||5807.4||0
1642082600000|2022-01-13 14:03:20|5806.4|5799.4|5806.4|5799.4|5806.4|5799.4|5806.4|5799.4|0
1642082610000|2022-01-13 14:03:30|5807.4|5798.4|5807.4|5796.4|5807.4|5798.4|5807.4|5796.4|1
1642082640000|2022-01-13 14:04:00|5809.4||5808.4||5809.4||5808.4||0
1642082690000|2022-01-13 14:04:50|5809.4||5809.4||5809.4||5809.4||0
1642082730000|2022-01-13 14:05:30|5807.4|5794.4|5807.4|5794.4|5807.4|5794.4|5807.4|5794.4|0
1642082970000|2022-01-13 14:09:30|5811.4|5797.4|5811.4|5798.4|5811.4|5798.4|5811.4|5797.4|1
1642082980000|2022-01-13 14:09:40||5799.4||5800.4||5800.4||5799.4|0
1642082990000|2022-01-13 14:09:50|5817.4|5801.4|5816.4|5802.4|5817.4|5802.4|5816.4|5801.4|1
1642083010000|2022-01-13 14:10:10||5804.4||5805.4||5805.4||5804.4|0
1642083020000|2022-01-13 14:10:20||5806.4||5806.4||5806.4||5806.4|0
1642083030000|2022-01-13 14:10:30|5818.4|5807.4|5818.4|5806.4|5818.4|5807.4|5818.4|5806.4|3
1642083040000|2022-01-13 14:10:40|5821.4|5807.4|5823.4|5814.4|5825.4|5815.4|5821.4|5807.4|3
1642083050000|2022-01-13 14:10:50|5828.4|5815.4|5826.4|5816.4|5828.4|5816.4|5825.4|5815.4|2
1642083060000|2022-01-13 14:11:00|5825.4|5814.4|5823.4|5808.4|5825.4|5814.4|5823.4|5808.4|2
1642083070000|2022-01-13 14:11:10|5822.4|5806.4|5818.4|5807.4|5822.4|5807.4|5818.4|5806.4|0
1642083080000|2022-01-13 14:11:20|5817.4|5806.4|5818.4|5806.4|5818.4|5806.4|5817.4|5806.4|0
1642083090000|2022-01-13 14:11:30|5817.4||5818.4||5818.4||5817.4||0
1642083100000|2022-01-13 14:11:40|5817.4|5805.4|5817.4|5805.4|5817.4|5805.4|5817.4|5805.4|1
1642083110000|2022-01-13 14:11:50|5816.4||5816.4||5816.4||5816.4||0
1642083140000|2022-01-13 14:12:20||5806.4||5806.4||5806.4||5806.4|0
1642083160000|2022-01-13 14:12:40||5805.4||5805.4||5805.4||5805.4|0
1642083190000|2022-01-13 14:13:10||5806.4||5806.4||5806.4||5806.4|0
1642083200000|2022-01-13 14:13:20||5805.4||5805.4||5805.4||5805.4|0
1642083350000|2022-01-13 14:15:50|5815.4||5815.4||5815.4||5815.4||0
1642083360000|2022-01-13 14:16:00|5814.4||5814.4||5814.4||5814.4||0
1642083370000|2022-01-13 14:16:10||5800.4||5800.4||5800.4||5800.4|1
1642083380000|2022-01-13 14:16:20||5798.4||5800.4||5800.4||5798.4|0
1642083430000|2022-01-13 14:17:10|5816.4|5799.4|5813.4|5799.4|5816.4|5799.4|5813.4|5799.4|0
1642083440000|2022-01-13 14:17:20|5814.4|5800.4|5813.4|5799.4|5814.4|5800.4|5813.4|5799.4|0
1642083450000|2022-01-13 14:17:30|5814.4|5800.4|5814.4|5801.4|5814.4|5801.4|5813.4|5800.4|0
1642083480000|2022-01-13 14:18:00|5816.4|5802.4|5816.4|5805.4|5816.4|5805.4|5816.4|5802.4|0
1642083490000|2022-01-13 14:18:10|5815.4|5803.4|5816.4|5803.4|5816.4|5803.4|5815.4|5803.4|0
1642083530000|2022-01-13 14:18:50|5815.4||5815.4||5815.4||5815.4||0
1642083540000|2022-01-13 14:19:00|5816.4||5815.4||5816.4||5815.4||0
1642083550000|2022-01-13 14:19:10|5814.4||5814.4||5814.4||5814.4||0
1642083560000|2022-01-13 14:19:20||5800.4||5801.4||5801.4||5800.4|0
1642083570000|2022-01-13 14:19:30|5813.4||5813.4||5813.4||5813.4||0
1642083580000|2022-01-13 14:19:40|5814.4|5802.4|5814.4|5802.4|5814.4|5802.4|5814.4|5802.4|0
1642083590000|2022-01-13 14:19:50|5815.4|5801.4|5814.4|5803.4|5815.4|5803.4|5814.4|5801.4|0
1642083610000|2022-01-13 14:20:10|5817.4|5805.4|5816.4|5807.4|5817.4|5807.4|5815.4|5805.4|1
1642083630000|2022-01-13 14:20:30|5819.4||5818.4||5819.4||5818.4||0
1642083660000|2022-01-13 14:21:00|5816.4|5806.4|5816.4|5800.4|5816.4|5806.4|5816.4|5800.4|0
1642083670000|2022-01-13 14:21:10||5808.4||5798.4||5808.4||5798.4|2
1642083690000|2022-01-13 14:21:30||5796.4||5796.4||5796.4||5796.4|0
1642083710000|2022-01-13 14:21:50|5814.4|5797.4|5814.4|5799.4|5814.4|5799.4|5814.4|5797.4|0
1642083760000|2022-01-13 14:22:40|5813.4||5813.4||5813.4||5813.4||0
1642083790000|2022-01-13 14:23:10|5812.4||5812.4||5812.4||5812.4||0
1642083870000|2022-01-13 14:24:30|5813.4|5801.4|5811.4|5801.4|5813.4|5801.4|5811.4|5801.4|0
1642083880000|2022-01-13 14:24:40|5813.4||5812.4||5813.4||5812.4||0
1642083890000|2022-01-13 14:24:50|5813.4||5811.4||5813.4||5811.4||0
1642083920000|2022-01-13 14:25:20|5815.4|5802.4|5816.4|5805.4|5816.4|5805.4|5815.4|5802.4|1
1642083930000|2022-01-13 14:25:30|5819.4|5806.4|5819.4|5808.4|5819.4|5809.4|5819.4|5806.4|3
1642083940000|2022-01-13 14:25:40||5809.4||5808.4||5809.4||5808.4|0
1642083990000|2022-01-13 14:26:30||5809.4||5809.4||5809.4||5809.4|0
1642084000000|2022-01-13 14:26:40||5808.4||5808.4||5808.4||5808.4|0
1642084010000|2022-01-13 14:26:50||5809.4||5809.4||5809.4||5809.4|0
1642084020000|2022-01-13 14:27:00|5818.4||5817.4||5818.4||5817.4||0
1642084030000|2022-01-13 14:27:10|5816.4|5808.4|5816.4|5806.4|5816.4|5808.4|5816.4|5806.4|6
1642084040000|2022-01-13 14:27:20|5815.4|5805.4|5814.4|5805.4|5816.4|5805.4|5814.4|5805.4|1
1642084050000|2022-01-13 14:27:30|5813.4|5802.4|5813.4|5802.4|5813.4|5802.4|5813.4|5802.4|1
1642084060000|2022-01-13 14:27:40||5801.4||5801.4||5801.4||5801.4|0
1642084090000|2022-01-13 14:28:10|5812.4||5811.4||5812.4||5811.4||0
1642084120000|2022-01-13 14:28:40|5813.4|5802.4|5812.4|5801.4|5813.4|5803.4|5812.4|5801.4|1
1642084130000|2022-01-13 14:28:50|5810.4|5798.4|5810.4|5799.4|5810.4|5799.4|5810.4|5796.4|3
1642084140000|2022-01-13 14:29:00|5811.4||5810.4||5811.4||5810.4||1
1642084150000|2022-01-13 14:29:10|5811.4|5800.4|5811.4|5801.4|5811.4|5801.4|5811.4|5800.4|0
1642084160000|2022-01-13 14:29:20|5809.4|5799.4|5809.4|5799.4|5809.4|5799.4|5809.4|5799.4|1
1642084170000|2022-01-13 14:29:30|5808.4|5797.4|5807.4|5797.4|5808.4|5797.4|5807.4|5797.4|0
1642084190000|2022-01-13 14:29:50|5805.4|5794.4|5805.4|5793.4|5805.4|5795.4|5805.4|5793.4|0
1642084200000|2022-01-13 14:30:00|5799.4|5789.4|5799.4|5786.4|5799.4|5789.4|5799.4|5786.4|3
1642084210000|2022-01-13 14:30:10|5791.4|5785.4|5790.4|5777.4|5791.4|5785.4|5790.4|5777.4|3
1642084220000|2022-01-13 14:30:20|5791.4|5778.4|5791.4|5780.4|5791.4|5780.4|5790.4|5778.4|0
1642084230000|2022-01-13 14:30:30|5790.4|5778.4|5790.4|5778.4|5791.4|5780.4|5790.4|5778.4|1
1642084240000|2022-01-13 14:30:40|5791.4|5779.4|5797.4|5782.4|5798.4|5785.4|5791.4|5779.4|1
1642084250000|2022-01-13 14:30:50|5796.4|5781.4|5794.4|5778.4|5796.4|5781.4|5794.4|5778.4|0
1642084260000|2022-01-13 14:31:00|5793.4|5777.4|5785.4|5771.4|5793.4|5777.4|5784.4|5771.4|12
1642084270000|2022-01-13 14:31:10|5783.4|5773.4|5777.4|5762.4|5784.4|5773.4|5777.4|5761.4|17
1642084280000|2022-01-13 14:31:20|5776.4|5767.4|5783.4|5769.4|5783.4|5769.4|5775.4|5762.4|6
1642084290000|2022-01-13 14:31:30|5782.4|5767.4|5782.4|5767.4|5782.4|5767.4|5782.4|5767.4|0
1642084300000|2022-01-13 14:31:40|5779.4|5766.4|5779.4|5764.4|5779.4|5767.4|5779.4|5761.4|2
1642084310000|2022-01-13 14:31:50|5778.4|5761.4|5775.4|5760.4|5779.4|5764.4|5775.4|5760.4|1
1642084320000|2022-01-13 14:32:00|5773.4|5761.4|5771.4|5758.4|5773.4|5761.4|5771.4|5756.4|2
1642084330000|2022-01-13 14:32:10|5770.4|5754.4|5779.4|5765.4|5779.4|5765.4|5769.4|5754.4|8
1642084340000|2022-01-13 14:32:20|5782.4|5766.4|5782.4|5770.4|5782.4|5770.4|5782.4|5766.4|1
1642084350000|2022-01-13 14:32:30|5783.4|5772.4|5782.4|5774.4|5783.4|5774.4|5782.4|5772.4|1
1642084360000|2022-01-13 14:32:40|5783.4|5775.4|5779.4|5767.4|5785.4|5775.4|5779.4|5767.4|6
1642084370000|2022-01-13 14:32:50|5775.4|5766.4|5772.4|5763.4|5776.4|5766.4|5770.4|5760.4|14
1642084380000|2022-01-13 14:33:00|5775.4|5764.4|5769.4|5759.4|5781.4|5769.4|5769.4|5758.4|13
1642084390000|2022-01-13 14:33:10|5770.4||5772.4||5772.4||5770.4||1
1642084400000|2022-01-13 14:33:20|5771.4|5761.4|5771.4|5761.4|5771.4|5762.4|5771.4|5761.4|0
1642084410000|2022-01-13 14:33:30|5769.4|5758.4|5769.4|5756.4|5769.4|5758.4|5769.4|5755.4|2
1642084420000|2022-01-13 14:33:40|5768.4|5754.4|5764.4|5754.4|5768.4|5755.4|5763.4|5754.4|2
1642084430000|2022-01-13 14:33:50|5765.4|5755.4|5764.4|5750.4|5765.4|5755.4|5764.4|5750.4|4
1642084440000|2022-01-13 14:34:00|5762.4|5749.4|5764.4|5754.4|5764.4|5754.4|5762.4|5749.4|2
1642084450000|2022-01-13 14:34:10|5765.4|5755.4|5768.4|5754.4|5768.4|5756.4|5765.4|5754.4|1
1642084460000|2022-01-13 14:34:20|5767.4|5755.4|5770.4|5758.4|5770.4|5760.4|5767.4|5755.4|2
1642084470000|2022-01-13 14:34:30|5769.4|5756.4|5769.4|5756.4|5769.4|5756.4|5769.4|5753.4|1
1642084480000|2022-01-13 14:34:40|5761.4|5755.4|5763.4|5750.4|5763.4|5755.4|5757.4|5749.4|8
1642084490000|2022-01-13 14:34:50|5764.4|5751.4|5762.4|5750.4|5764.4|5751.4|5757.4|5750.4|6
1642084500000|2022-01-13 14:35:00|5761.4|5749.4|5761.4|5750.4|5762.4|5750.4|5761.4|5749.4|0
1642084510000|2022-01-13 14:35:10|5759.4|5749.4|5765.4|5753.4|5765.4|5754.4|5758.4|5749.4|2
1642084520000|2022-01-13 14:35:20|5766.4|5754.4|5768.4|5757.4|5769.4|5758.4|5764.4|5754.4|1
1642084530000|2022-01-13 14:35:30||5753.4||5756.4||5756.4||5753.4|1
1642084550000|2022-01-13 14:35:50|5767.4|5754.4|5765.4|5754.4|5767.4|5754.4|5765.4|5754.4|1
1642084560000|2022-01-13 14:36:00|5766.4|5755.4|5766.4|5754.4|5767.4|5755.4|5766.4|5754.4|0
1642084570000|2022-01-13 14:36:10|5760.4|5753.4|5763.4|5751.4|5763.4|5753.4|5758.4|5748.4|25
1642084580000|2022-01-13 14:36:20|5766.4|5752.4|5768.4|5755.4|5768.4|5755.4|5766.4|5752.4|1
1642084590000|2022-01-13 14:36:30||5756.4||5757.4||5757.4||5756.4|0
1642084600000|2022-01-13 14:36:40|5771.4|5755.4|5772.4|5756.4|5772.4|5757.4|5771.4|5755.4|2
1642084610000|2022-01-13 14:36:50|5773.4||5775.4||5775.4||5773.4||0
1642084620000|2022-01-13 14:37:00|5776.4|5758.4|5777.4|5759.4|5777.4|5759.4|5768.4|5758.4|2
1642084630000|2022-01-13 14:37:10|5768.4||5777.4||5777.4||5768.4||3
1642084640000|2022-01-13 14:37:20|5778.4||5778.4||5778.4||5778.4||0
1642084650000|2022-01-13 14:37:30|5768.4|5764.4|5777.4|5765.4|5780.4|5765.4|5768.4|5762.4|13
1642084660000|2022-01-13 14:37:40|5780.4|5766.4|5778.4|5765.4|5780.4|5772.4|5778.4|5764.4|14
1642084670000|2022-01-13 14:37:50|5777.4|5760.4|5778.4|5761.4|5778.4|5761.4|5771.4|5760.4|0
1642084680000|2022-01-13 14:38:00|5780.4|5762.4|5780.4|5763.4|5780.4|5763.4|5780.4|5762.4|0
1642084690000|2022-01-13 14:38:10|5779.4|5768.4|5780.4|5771.4|5780.4|5771.4|5777.4|5768.4|0
1642084700000|2022-01-13 14:38:20|5779.4|5772.4|5779.4|5769.4|5779.4|5772.4|5779.4|5769.4|1
1642084710000|2022-01-13 14:38:30|5781.4|5770.4|5782.4|5770.4|5782.4|5770.4|5781.4|5770.4|1
1642084720000|2022-01-13 14:38:40||5769.4||5769.4||5769.4||5769.4|0
1642084730000|2022-01-13 14:38:50|5781.4|5767.4|5779.4|5766.4|5781.4|5767.4|5779.4|5766.4|1
1642084740000|2022-01-13 14:39:00|5778.4|5765.4|5778.4|5765.4|5778.4|5765.4|5778.4|5765.4|0
1642084750000|2022-01-13 14:39:10|5779.4|5766.4|5782.4|5770.4|5782.4|5770.4|5779.4|5766.4|0
1642084760000|2022-01-13 14:39:20|5781.4||5782.4||5782.4||5781.4||0
1642084780000|2022-01-13 14:39:40|5781.4||5781.4||5781.4||5781.4||0
1642084790000|2022-01-13 14:39:50|5782.4|5771.4|5781.4|5770.4|5782.4|5771.4|5781.4|5770.4|0
1642084800000|2022-01-13 14:40:00|5782.4||5778.4||5782.4||5778.4||0
1642084810000|2022-01-13 14:40:10|5779.4||5781.4||5781.4||5779.4||0
1642084820000|2022-01-13 14:40:20|5780.4|5767.4|5779.4|5767.4|5780.4|5767.4|5778.4|5767.4|1
1642084830000|2022-01-13 14:40:30|5778.4|5765.4|5779.4|5765.4|5779.4|5765.4|5778.4|5765.4|1
1642084850000|2022-01-13 14:40:50|5776.4|5763.4|5770.4|5760.4|5776.4|5763.4|5770.4|5760.4|4
1642084860000|2022-01-13 14:41:00|5771.4|5761.4|5775.4|5761.4|5775.4|5761.4|5771.4|5761.4|2
1642084880000|2022-01-13 14:41:20|5776.4|5764.4|5776.4|5765.4|5776.4|5765.4|5775.4|5764.4|1
1642084890000|2022-01-13 14:41:30|5775.4||5773.4||5776.4||5773.4||0
1642084900000|2022-01-13 14:41:40|5772.4|5764.4|5771.4|5764.4|5772.4|5764.4|5771.4|5764.4|4
1642084910000|2022-01-13 14:41:50|5770.4|5761.4|5770.4|5760.4|5770.4|5761.4|5768.4|5759.4|2
1642084920000|2022-01-13 14:42:00|5768.4|5759.4|5770.4|5759.4|5770.4|5759.4|5768.4|5758.4|0
1642084930000|2022-01-13 14:42:10|5773.4|5761.4|5773.4|5762.4|5773.4|5762.4|5773.4|5761.4|1
1642084940000|2022-01-13 14:42:20|5775.4|5763.4|5771.4|5762.4|5775.4|5763.4|5771.4|5762.4|3
1642084950000|2022-01-13 14:42:30|5772.4|5761.4|5773.4|5762.4|5773.4|5762.4|5770.4|5761.4|1
1642084960000|2022-01-13 14:42:40|5771.4|5761.4|5769.4|5760.4|5771.4|5761.4|5769.4|5759.4|1
1642084970000|2022-01-13 14:42:50|5771.4|5762.4|5775.4|5764.4|5775.4|5765.4|5770.4|5762.4|2
1642084980000|2022-01-13 14:43:00|5776.4|5763.4|5773.4|5763.4|5776.4|5765.4|5771.4|5762.4|6
1642084990000|2022-01-13 14:43:10|5772.4|5762.4|5771.4|5762.4|5773.4|5764.4|5769.4|5759.4|2
1642085000000|2022-01-13 14:43:20|5772.4|5764.4|5770.4|5760.4|5775.4|5764.4|5770.4|5759.4|0
1642085010000|2022-01-13 14:43:30||5759.4||5759.4||5759.4||5758.4|0
1642085020000|2022-01-13 14:43:40|5769.4|5758.4|5763.4|5754.4|5769.4|5759.4|5763.4|5754.4|7
1642085030000|2022-01-13 14:43:50|5760.4|5752.4|5760.4|5752.4|5760.4|5752.4|5760.4|5751.4|0
1642085040000|2022-01-13 14:44:00|5765.4|5754.4|5770.4|5754.4|5770.4|5754.4|5765.4|5754.4|2
1642085050000|2022-01-13 14:44:10|5771.4||5771.4||5771.4||5771.4||0
1642085060000|2022-01-13 14:44:20|5773.4|5755.4|5772.4|5756.4|5773.4|5756.4|5772.4|5755.4|0
1642085070000|2022-01-13 14:44:30|5773.4|5757.4|5771.4|5757.4|5774.4|5762.4|5771.4|5757.4|1
1642085080000|2022-01-13 14:44:40|5769.4|5754.4|5770.4|5755.4|5771.4|5755.4|5769.4|5754.4|0
1642085090000|2022-01-13 14:44:50|5771.4|5756.4|5773.4|5757.4|5774.4|5757.4|5771.4|5756.4|0
1642085100000|2022-01-13 14:45:00|5772.4||5771.4||5772.4||5770.4||0
1642085110000|2022-01-13 14:45:10|5770.4|5758.4|5770.4|5758.4|5771.4|5758.4|5770.4|5758.4|0
1642085120000|2022-01-13 14:45:20|5769.4|5755.4|5769.4|5755.4|5769.4|5755.4|5768.4|5755.4|1
1642085130000|2022-01-13 14:45:30|5768.4|5757.4|5769.4|5758.4|5769.4|5758.4|5768.4|5757.4|0
1642085140000|2022-01-13 14:45:40|5768.4||5769.4||5769.4||5768.4||0
1642085150000|2022-01-13 14:45:50|5768.4||5768.4||5769.4||5768.4||0
1642085160000|2022-01-13 14:46:00|5769.4|5759.4|5769.4|5759.4|5769.4|5759.4|5768.4|5759.4|0
1642085170000|2022-01-13 14:46:10|5765.4|5758.4|5765.4|5758.4|5765.4|5758.4|5765.4|5758.4|9
1642085180000|2022-01-13 14:46:20|5764.4|5756.4|5765.4|5756.4|5765.4|5756.4|5764.4|5756.4|5
1642085190000|2022-01-13 14:46:30|5764.4|5752.4|5764.4|5752.4|5764.4|5752.4|5764.4|5751.4|1
1642085200000|2022-01-13 14:46:40||5751.4||5748.4||5756.4||5748.4|2
1642085210000|2022-01-13 14:46:50|5763.4|5747.4|5761.4|5747.4|5763.4|5747.4|5761.4|5746.4|1
1642085220000|2022-01-13 14:47:00|5762.4|5746.4|5761.4|5749.4|5762.4|5751.4|5761.4|5746.4|2
1642085230000|2022-01-13 14:47:10|5762.4|5748.4|5762.4|5750.4|5762.4|5750.4|5762.4|5748.4|0
1642085240000|2022-01-13 14:47:20|5763.4|5751.4|5764.4|5752.4|5765.4|5754.4|5762.4|5751.4|1
1642085250000|2022-01-13 14:47:30|5763.4|5753.4|5765.4|5756.4|5765.4|5756.4|5763.4|5752.4|2
1642085260000|2022-01-13 14:47:40|5766.4|5755.4|5768.4|5754.4|5768.4|5755.4|5766.4|5754.4|22
1642085270000|2022-01-13 14:47:50|5762.4||5770.4||5770.4||5762.4||1
1642085280000|2022-01-13 14:48:00|5771.4||5771.4||5771.4||5771.4||0
1642085290000|2022-01-13 14:48:10|5772.4|5755.4|5772.4|5756.4|5772.4|5756.4|5772.4|5755.4|0
1642085300000|2022-01-13 14:48:20|5771.4|5755.4|5767.4|5754.4|5771.4|5755.4|5767.4|5754.4|0
1642085310000|2022-01-13 14:48:30|5766.4||5765.4||5767.4||5765.4||1
1642085320000|2022-01-13 14:48:40|5764.4|5753.4|5761.4|5751.4|5764.4|5753.4|5761.4|5751.4|2
1642085330000|2022-01-13 14:48:50|5763.4||5763.4||5763.4||5759.4||1
1642085340000|2022-01-13 14:49:00|5762.4|5752.4|5768.4|5752.4|5768.4|5752.4|5762.4|5752.4|0
1642085350000|2022-01-13 14:49:10|5767.4|5751.4|5765.4|5752.4|5767.4|5752.4|5763.4|5751.4|0
1642085360000|2022-01-13 14:49:20|5768.4|5753.4|5767.4|5753.4|5768.4|5754.4|5767.4|5752.4|0
1642085370000|2022-01-13 14:49:30|5768.4|5754.4|5768.4|5754.4|5769.4|5754.4|5768.4|5754.4|0
1642085380000|2022-01-13 14:49:40|5769.4|5756.4|5769.4|5756.4|5769.4|5756.4|5768.4|5755.4|0
1642085390000|2022-01-13 14:49:50|5768.4|5755.4|5769.4|5755.4|5769.4|5756.4|5768.4|5755.4|0
1642085400000|2022-01-13 14:50:00|5768.4|5756.4|5772.4|5758.4|5772.4|5758.4|5768.4|5755.4|0
1642085410000|2022-01-13 14:50:10||5759.4||5760.4||5760.4||5759.4|0
1642085420000|2022-01-13 14:50:20|5776.4|5762.4|5772.4|5760.4|5777.4|5762.4|5772.4|5760.4|1
1642085430000|2022-01-13 14:50:30|5771.4|5759.4|5776.4|5763.4|5776.4|5763.4|5771.4|5759.4|3
1642085440000|2022-01-13 14:50:40|5774.4|5762.4|5774.4|5762.4|5774.4|5764.4|5774.4|5762.4|1
1642085450000|2022-01-13 14:50:50|5773.4||5772.4||5773.4||5772.4||0
1642085460000|2022-01-13 14:51:00|5771.4||5771.4||5771.4||5770.4||0
1642085470000|2022-01-13 14:51:10|5770.4|5758.4|5771.4|5759.4|5772.4|5759.4|5770.4|5758.4|1
1642085480000|2022-01-13 14:51:20|5772.4|5761.4|5779.4|5765.4|5779.4|5765.4|5772.4|5761.4|0
1642085490000|2022-01-13 14:51:30|5780.4|5766.4|5781.4|5768.4|5781.4|5769.4|5780.4|5766.4|1
1642085500000|2022-01-13 14:51:40||5769.4||5768.4||5769.4||5768.4|0
1642085510000|2022-01-13 14:51:50|5780.4|5767.4|5781.4|5768.4|5781.4|5768.4|5780.4|5767.4|0
1642085520000|2022-01-13 14:52:00||5769.4||5770.4||5770.4||5769.4|0
1642085530000|2022-01-13 14:52:10|5780.4|5769.4|5779.4|5768.4|5781.4|5770.4|5779.4|5768.4|0
1642085540000|2022-01-13 14:52:20|5778.4|5766.4|5777.4|5766.4|5779.4|5766.4|5777.4|5766.4|1
1642085550000|2022-01-13 14:52:30|5776.4|5765.4|5780.4|5766.4|5780.4|5766.4|5775.4|5765.4|0
1642085560000|2022-01-13 14:52:40|5779.4|5765.4|5778.4|5766.4|5779.4|5766.4|5778.4|5765.4|0
1642085570000|2022-01-13 14:52:50|5779.4|5765.4|5778.4|5765.4|5779.4|5767.4|5778.4|5765.4|0
1642085580000|2022-01-13 14:53:00|5779.4|5766.4|5775.4|5765.4|5779.4|5766.4|5775.4|5765.4|0
1642085590000|2022-01-13 14:53:10|5777.4|5766.4|5777.4|5766.4|5779.4|5767.4|5777.4|5766.4|0
1642085600000|2022-01-13 14:53:20|5778.4||5777.4||5778.4||5777.4||0
1642085610000|2022-01-13 14:53:30|5779.4|5767.4|5777.4|5766.4|5779.4|5767.4|5777.4|5766.4|0
1642085620000|2022-01-13 14:53:40|5776.4|5764.4|5769.4|5760.4|5776.4|5764.4|5769.4|5760.4|4
1642085630000|2022-01-13 14:53:50|5768.4|5759.4|5769.4|5756.4|5769.4|5759.4|5766.4|5756.4|0
1642085640000|2022-01-13 14:54:00|5768.4|5757.4|5773.4|5761.4|5776.4|5762.4|5768.4|5757.4|0
1642085650000|2022-01-13 14:54:10|5772.4|5760.4|5774.4|5763.4|5774.4|5763.4|5769.4|5759.4|2
1642085660000|2022-01-13 14:54:20|5776.4|5764.4|5772.4|5763.4|5776.4|5765.4|5772.4|5763.4|0
1642085670000|2022-01-13 14:54:30|5773.4|5765.4|5776.4|5762.4|5776.4|5766.4|5773.4|5762.4|25
1642085700000|2022-01-13 14:55:00||5763.4||5762.4||5763.4||5762.4|0
1642085720000|2022-01-13 14:55:20|5778.4|5761.4|5780.4|5763.4|5780.4|5767.4|5778.4|5761.4|9
1642085730000|2022-01-13 14:55:30|5781.4|5764.4|5780.4|5767.4|5781.4|5767.4|5780.4|5764.4|0
1642085740000|2022-01-13 14:55:40|5781.4|5769.4|5782.4|5768.4|5782.4|5771.4|5781.4|5768.4|10
1642085750000|2022-01-13 14:55:50||5769.4||5769.4||5769.4||5769.4|0
1642085760000|2022-01-13 14:56:00||5770.4||5769.4||5770.4||5769.4|0
1642085780000|2022-01-13 14:56:20|5781.4||5779.4||5781.4||5778.4||0
1642085790000|2022-01-13 14:56:30|5780.4|5768.4|5780.4|5767.4|5780.4|5768.4|5780.4|5767.4|0
1642085800000|2022-01-13 14:56:40|5779.4|5768.4|5779.4|5766.4|5779.4|5768.4|5779.4|5766.4|0
1642085810000|2022-01-13 14:56:50||5765.4||5765.4||5765.4||5765.4|0
1642085820000|2022-01-13 14:57:00||5766.4||5766.4||5767.4||5765.4|0
1642085830000|2022-01-13 14:57:10|5778.4|5765.4|5776.4|5765.4|5778.4|5765.4|5776.4|5765.4|0
1642085840000|2022-01-13 14:57:20|5775.4|5763.4|5772.4|5763.4|5775.4|5763.4|5772.4|5763.4|1
1642085850000|2022-01-13 14:57:30|5770.4|5761.4|5774.4|5762.4|5776.4|5763.4|5770.4|5761.4|2
1642085860000|2022-01-13 14:57:40|5775.4||5778.4||5778.4||5774.4||0
1642085870000|2022-01-13 14:57:50|5780.4||5780.4||5780.4||5780.4||0
1642085880000|2022-01-13 14:58:00|5781.4|5766.4|5780.4|5766.4|5781.4|5766.4|5780.4|5766.4|0
1642085890000|2022-01-13 14:58:10||5765.4||5766.4||5766.4||5765.4|0
1642085900000|2022-01-13 14:58:20||5765.4||5764.4||5765.4||5764.4|0
1642085910000|2022-01-13 14:58:30||5763.4||5762.4||5764.4||5762.4|0
1642085940000|2022-01-13 14:59:00||5763.4||5763.4||5764.4||5763.4|0
1642085950000|2022-01-13 14:59:10||5762.4||5762.4||5762.4||5762.4|0
1642085970000|2022-01-13 14:59:30||5763.4||5762.4||5763.4||5762.4|0
1642086000000|2022-01-13 15:00:00|5781.4||5780.4||5781.4||5780.4||2
1642086010000|2022-01-13 15:00:10|5779.4||5779.4||5779.4||5778.4||0
1642086020000|2022-01-13 15:00:20|5778.4||5778.4||5779.4||5778.4||0
1642086030000|2022-01-13 15:00:30|5777.4||5776.4||5777.4||5776.4||0
1642086040000|2022-01-13 15:00:40|5775.4|5758.4|5774.4|5758.4|5775.4|5758.4|5774.4|5758.4|1
1642086050000|2022-01-13 15:00:50||5755.4||5758.4||5758.4||5755.4|0
1642086060000|2022-01-13 15:01:00|5773.4||5772.4||5773.4||5772.4||0
1642086070000|2022-01-13 15:01:10|5773.4||5772.4||5773.4||5772.4||0
1642086080000|2022-01-13 15:01:20|5770.4|5756.4|5770.4|5756.4|5771.4|5756.4|5769.4|5756.4|7
1642086090000|2022-01-13 15:01:30|5771.4|5757.4|5771.4|5756.4|5772.4|5757.4|5771.4|5756.4|0
1642086100000|2022-01-13 15:01:40|5770.4||5771.4||5771.4||5770.4||0
1642086110000|2022-01-13 15:01:50|5772.4||5771.4||5772.4||5771.4||0
1642086120000|2022-01-13 15:02:00|5772.4|5757.4|5772.4|5756.4|5772.4|5757.4|5771.4|5756.4|0
1642086130000|2022-01-13 15:02:10|5773.4|5757.4|5776.4|5759.4|5776.4|5759.4|5773.4|5756.4|0
1642086140000|2022-01-13 15:02:20|5777.4|5760.4|5777.4|5762.4|5777.4|5762.4|5777.4|5760.4|0
1642086160000|2022-01-13 15:02:40||5763.4||5762.4||5763.4||5762.4|0
1642086170000|2022-01-13 15:02:50|5776.4||5777.4||5777.4||5776.4||0
1642086180000|2022-01-13 15:03:00|5776.4||5777.4||5777.4||5773.4||1
1642086190000|2022-01-13 15:03:10|5776.4||5777.4||5777.4||5776.4||0
1642086200000|2022-01-13 15:03:20|5776.4||5774.4||5777.4||5774.4||0
1642086210000|2022-01-13 15:03:30|5775.4||5775.4||5775.4||5775.4||0
1642086230000|2022-01-13 15:03:50|5774.4|5760.4|5774.4|5760.4|5775.4|5760.4|5774.4|5760.4|0
1642086240000|2022-01-13 15:04:00|5775.4|5758.4|5774.4|5760.4|5775.4|5760.4|5774.4|5758.4|0
1642086250000|2022-01-13 15:04:10|5775.4|5761.4|5775.4|5762.4|5775.4|5762.4|5774.4|5761.4|0
1642086260000|2022-01-13 15:04:20|5774.4|5761.4|5773.4|5761.4|5775.4|5761.4|5773.4|5761.4|0
1642086270000|2022-01-13 15:04:30|5772.4|5762.4|5774.4|5762.4|5775.4|5762.4|5772.4|5761.4|0
1642086280000|2022-01-13 15:04:40|5775.4|5759.4|5774.4|5759.4|5775.4|5759.4|5774.4|5759.4|1
1642086300000|2022-01-13 15:05:00|5773.4|5760.4|5772.4|5758.4|5773.4|5760.4|5772.4|5757.4|0
1642086310000|2022-01-13 15:05:10|5773.4|5757.4|5772.4|5758.4|5773.4|5758.4|5772.4|5757.4|0
1642086320000|2022-01-13 15:05:20|5773.4||5772.4||5773.4||5772.4||0
1642086330000|2022-01-13 15:05:30|5773.4|5757.4|5772.4|5758.4|5773.4|5758.4|5772.4|5757.4|0
1642086340000|2022-01-13 15:05:40||5757.4||5757.4||5757.4||5757.4|0
1642086350000|2022-01-13 15:05:50|5768.4||5768.4||5768.4||5768.4||0
1642086370000|2022-01-13 15:06:10|5770.4||5770.4||5770.4||5770.4||0
1642086390000|2022-01-13 15:06:30||5756.4||5756.4||5756.4||5756.4|0
1642086400000|2022-01-13 15:06:40|5768.4||5768.4||5768.4||5768.4||0
1642086420000|2022-01-13 15:07:00||5757.4||5757.4||5757.4||5757.4|0
1642086430000|2022-01-13 15:07:10|5770.4|5758.4|5773.4|5758.4|5773.4|5758.4|5770.4|5758.4|8
1642086440000|2022-01-13 15:07:20|5774.4|5759.4|5774.4|5761.4|5774.4|5761.4|5773.4|5759.4|0
1642086450000|2022-01-13 15:07:30|5775.4||5776.4||5776.4||5775.4||0
1642086460000|2022-01-13 15:07:40|5775.4||5775.4||5776.4||5775.4||0
1642086470000|2022-01-13 15:07:50||5762.4||5762.4||5762.4||5762.4|0
1642086480000|2022-01-13 15:08:00|5776.4||5775.4||5776.4||5775.4||0
1642086490000|2022-01-13 15:08:10|5776.4||5776.4||5776.4||5775.4||0
1642086500000|2022-01-13 15:08:20|5775.4||5775.4||5775.4||5775.4||0
1642086510000|2022-01-13 15:08:30|5776.4|5761.4|5773.4|5761.4|5776.4|5761.4|5773.4|5761.4|1
1642086520000|2022-01-13 15:08:40|5766.4|5760.4|5766.4|5756.4|5766.4|5760.4|5766.4|5756.4|1
1642086540000|2022-01-13 15:09:00|5767.4|5757.4|5770.4|5756.4|5770.4|5757.4|5767.4|5756.4|0
1642086550000|2022-01-13 15:09:10|5762.4|5760.4|5762.4|5751.4|5762.4|5760.4|5762.4|5751.4|6
1642086560000|2022-01-13 15:09:20|5761.4|5752.4|5761.4|5751.4|5762.4|5752.4|5761.4|5751.4|0
1642086570000|2022-01-13 15:09:30|5762.4|5752.4|5762.4|5752.4|5762.4|5752.4|5762.4|5751.4|3
1642086580000|2022-01-13 15:09:40|5761.4|5751.4|5762.4|5751.4|5762.4|5751.4|5761.4|5751.4|0
1642086590000|2022-01-13 15:09:50|5761.4||5762.4||5762.4||5761.4||0
1642086600000|2022-01-13 15:10:00|5761.4|5748.4|5760.4|5748.4|5762.4|5748.4|5760.4|5747.4|4
1642086610000|2022-01-13 15:10:10|5761.4|5749.4|5760.4|5749.4|5762.4|5749.4|5760.4|5749.4|0
1642086620000|2022-01-13 15:10:20|5761.4|5750.4|5762.4|5752.4|5762.4|5752.4|5760.4|5750.4|0
1642086630000|2022-01-13 15:10:30|5764.4|5753.4|5762.4|5755.4|5764.4|5755.4|5762.4|5753.4|6
1642086640000|2022-01-13 15:10:40||5754.4||5753.4||5754.4||5753.4|5
1642086650000|2022-01-13 15:10:50|5761.4|5750.4|5761.4|5750.4|5761.4|5751.4|5761.4|5750.4|1
1642086660000|2022-01-13 15:11:00||5749.4||5749.4||5749.4||5749.4|0
1642086670000|2022-01-13 15:11:10||5748.4||5747.4||5748.4||5747.4|0
1642086690000|2022-01-13 15:11:30||5748.4||5750.4||5750.4||5748.4|0
1642086700000|2022-01-13 15:11:40|5762.4|5752.4|5762.4|5752.4|5762.4|5752.4|5762.4|5752.4|0
1642086720000|2022-01-13 15:12:00|5764.4|5753.4|5768.4|5754.4|5768.4|5754.4|5764.4|5753.4|4
1642086730000|2022-01-13 15:12:10||5755.4||5756.4||5756.4||5755.4|0
1642086740000|2022-01-13 15:12:20|5767.4|5754.4|5766.4|5754.4|5767.4|5754.4|5766.4|5754.4|0
1642086750000|2022-01-13 15:12:30|5765.4|5753.4|5764.4|5753.4|5765.4|5753.4|5764.4|5753.4|0
1642086760000|2022-01-13 15:12:40||5752.4||5752.4||5752.4||5751.4|0
1642086770000|2022-01-13 15:12:50|5763.4|5751.4|5762.4|5751.4|5763.4|5751.4|5762.4|5749.4|1
1642086780000|2022-01-13 15:13:00|5763.4|5750.4|5766.4|5754.4|5766.4|5754.4|5763.4|5750.4|0
1642086790000|2022-01-13 15:13:10|5768.4|5755.4|5768.4|5755.4|5768.4|5755.4|5768.4|5755.4|0
1642086800000|2022-01-13 15:13:20||5754.4||5753.4||5754.4||5753.4|0
1642086810000|2022-01-13 15:13:30||5752.4||5752.4||5752.4||5752.4|1
1642086820000|2022-01-13 15:13:40||5751.4||5751.4||5752.4||5751.4|0
1642086830000|2022-01-13 15:13:50||5750.4||5749.4||5751.4||5749.4|0
1642086840000|2022-01-13 15:14:00|5767.4|5747.4|5766.4|5747.4|5767.4|5747.4|5766.4|5747.4|0
1642086850000|2022-01-13 15:14:10|5765.4|5748.4|5762.4|5748.4|5765.4|5748.4|5762.4|5748.4|0
1642086860000|2022-01-13 15:14:20|5761.4|5749.4|5762.4|5749.4|5762.4|5749.4|5761.4|5749.4|0
1642086870000|2022-01-13 15:14:30|5761.4||5762.4||5762.4||5761.4||0
1642086880000|2022-01-13 15:14:40|5763.4||5764.4||5764.4||5763.4||0
1642086900000|2022-01-13 15:15:00|5763.4|5748.4|5763.4|5749.4|5763.4|5749.4|5763.4|5748.4|0
1642086910000|2022-01-13 15:15:10|5764.4|5752.4|5764.4|5752.4|5764.4|5752.4|5764.4|5752.4|0
1642086920000|2022-01-13 15:15:20|5765.4||5765.4||5765.4||5764.4||0
1642086930000|2022-01-13 15:15:30||5753.4||5753.4||5753.4||5753.4|0
1642086940000|2022-01-13 15:15:40|5766.4|5754.4|5766.4|5754.4|5766.4|5754.4|5766.4|5754.4|0
1642086950000|2022-01-13 15:15:50|5765.4|5753.4|5765.4|5753.4|5765.4|5753.4|5765.4|5753.4|1
1642086960000|2022-01-13 15:16:00||5751.4||5749.4||5751.4||5749.4|2
1642086980000|2022-01-13 15:16:20|5764.4|5748.4|5763.4|5748.4|5764.4|5748.4|5763.4|5748.4|0
1642086990000|2022-01-13 15:16:30|5762.4|5746.4|5761.4|5746.4|5762.4|5746.4|5761.4|5746.4|0
1642087000000|2022-01-13 15:16:40|5759.4||5758.4||5759.4||5758.4||0
1642087030000|2022-01-13 15:17:10|5759.4||5758.4||5759.4||5758.4||0
1642087060000|2022-01-13 15:17:40|5751.4|5743.4|5749.4|5740.4|5751.4|5743.4|5749.4|5740.4|6
1642087070000|2022-01-13 15:17:50|5750.4||5751.4||5751.4||5749.4||0
1642087080000|2022-01-13 15:18:00||5741.4||5741.4||5741.4||5741.4|0
1642087090000|2022-01-13 15:18:10||5736.4||5736.4||5736.4||5736.4|9
1642087100000|2022-01-13 15:18:20|5750.4|5734.4|5749.4|5735.4|5750.4|5735.4|5749.4|5734.4|0
1642087110000|2022-01-13 15:18:30||5733.4||5732.4||5733.4||5731.4|2
1642087120000|2022-01-13 15:18:40||5731.4||5731.4||5731.4||5731.4|0
1642087130000|2022-01-13 15:18:50||5732.4||5732.4||5732.4||5732.4|0
1642087140000|2022-01-13 15:19:00|5746.4||5743.4||5746.4||5743.4||0
1642087150000|2022-01-13 15:19:10|5742.4|5729.4|5740.4|5728.4|5742.4|5729.4|5739.4|5726.4|7
1642087160000|2022-01-13 15:19:20|5739.4||5739.4||5740.4||5739.4||0
1642087170000|2022-01-13 15:19:30|5740.4||5739.4||5740.4||5739.4||0
1642087180000|2022-01-13 15:19:40|5740.4||5737.4||5740.4||5737.4||0
1642087190000|2022-01-13 15:19:50|5736.4|5727.4|5737.4|5727.4|5737.4|5727.4|5735.4|5726.4|4
1642087200000|2022-01-13 15:20:00|5740.4|5728.4|5739.4|5728.4|5740.4|5728.4|5738.4|5728.4|5
1642087210000|2022-01-13 15:20:10|5738.4|5729.4|5745.4|5731.4|5745.4|5731.4|5738.4|5729.4|1
1642087220000|2022-01-13 15:20:20||5732.4||5732.4||5732.4||5732.4|0
1642087230000|2022-01-13 15:20:30|5747.4|5731.4|5747.4|5735.4|5747.4|5735.4|5747.4|5731.4|1
1642087240000|2022-01-13 15:20:40||5736.4||5734.4||5736.4||5734.4|0
1642087250000|2022-01-13 15:20:50||5735.4||5734.4||5735.4||5734.4|0
1642087260000|2022-01-13 15:21:00|5746.4|5735.4|5745.4|5734.4|5746.4|5735.4|5745.4|5734.4|2
1642087270000|2022-01-13 15:21:10|5746.4|5735.4|5746.4|5735.4|5746.4|5735.4|5745.4|5735.4|0
1642087280000|2022-01-13 15:21:20|5745.4|5734.4|5745.4|5735.4|5745.4|5735.4|5745.4|5734.4|2
1642087290000|2022-01-13 15:21:30||5731.4||5731.4||5731.4||5731.4|5
1642087300000|2022-01-13 15:21:40||5732.4||5732.4||5732.4||5732.4|0
1642087310000|2022-01-13 15:21:50|5747.4|5733.4|5754.4|5741.4|5754.4|5742.4|5747.4|5733.4|22
1642087320000|2022-01-13 15:22:00|5756.4|5746.4|5756.4|5746.4|5758.4|5746.4|5755.4|5746.4|13
1642087330000|2022-01-13 15:22:10|5758.4||5758.4||5758.4||5757.4||0
1642087340000|2022-01-13 15:22:20|5757.4||5756.4||5757.4||5756.4||0
1642087350000|2022-01-13 15:22:30|5755.4|5747.4|5752.4|5744.4|5755.4|5747.4|5752.4|5744.4|6
1642087360000|2022-01-13 15:22:40|5753.4|5739.4|5754.4|5739.4|5754.4|5739.4|5752.4|5739.4|5
1642087370000|2022-01-13 15:22:50|5753.4||5752.4||5753.4||5752.4||0
1642087380000|2022-01-13 15:23:00|5753.4||5754.4||5754.4||5753.4||0
1642087390000|2022-01-13 15:23:10|5756.4|5741.4|5759.4|5747.4|5759.4|5747.4|5756.4|5741.4|5
1642087400000|2022-01-13 15:23:20|5758.4||5758.4||5759.4||5757.4||0
1642087410000|2022-01-13 15:23:30|5759.4||5755.4||5759.4||5755.4||2
1642087420000|2022-01-13 15:23:40||5743.4||5745.4||5746.4||5743.4|0
1642087430000|2022-01-13 15:23:50|5754.4|5744.4|5754.4|5743.4|5755.4|5744.4|5754.4|5743.4|0
1642087440000|2022-01-13 15:24:00|5753.4|5741.4|5756.4|5741.4|5756.4|5741.4|5752.4|5741.4|0
1642087450000|2022-01-13 15:24:10|5752.4||5752.4||5752.4||5752.4||0
1642087460000|2022-01-13 15:24:20|5754.4||5754.4||5754.4||5754.4||1
1642087470000|2022-01-13 15:24:30|5756.4|5743.4|5756.4|5743.4|5756.4|5743.4|5754.4|5743.4|0
1642087510000|2022-01-13 15:25:10|5755.4|5741.4|5754.4|5741.4|5755.4|5742.4|5754.4|5741.4|0
1642087520000|2022-01-13 15:25:20|5753.4|5740.4|5752.4|5739.4|5753.4|5740.4|5752.4|5739.4|0
1642087530000|2022-01-13 15:25:30||5740.4||5740.4||5740.4||5740.4|0
1642087540000|2022-01-13 15:25:40|5751.4|5739.4|5751.4|5739.4|5751.4|5739.4|5751.4|5739.4|0
1642087550000|2022-01-13 15:25:50|5750.4|5737.4|5750.4|5738.4|5751.4|5738.4|5750.4|5737.4|0
1642087560000|2022-01-13 15:26:00|5745.4||5752.4||5752.4||5745.4||2
1642087570000|2022-01-13 15:26:10||5740.4||5740.4||5740.4||5740.4|0
1642087580000|2022-01-13 15:26:20||5738.4||5739.4||5739.4||5738.4|0
1642087590000|2022-01-13 15:26:30||5740.4||5740.4||5741.4||5740.4|0
1642087600000|2022-01-13 15:26:40|5750.4|5741.4|5753.4|5742.4|5753.4|5742.4|5750.4|5740.4|1
1642087610000|2022-01-13 15:26:50|5756.4|5743.4|5754.4|5742.4|5756.4|5743.4|5754.4|5742.4|1
1642087620000|2022-01-13 15:27:00|5753.4||5753.4||5753.4||5753.4||1
1642087630000|2022-01-13 15:27:10|5752.4||5753.4||5753.4||5751.4||1
1642087640000|2022-01-13 15:27:20|5752.4||5752.4||5752.4||5752.4||0
1642087650000|2022-01-13 15:27:30|5753.4|5738.4|5752.4|5738.4|5753.4|5738.4|5752.4|5738.4|2
1642087660000|2022-01-13 15:27:40|5751.4|5735.4|5750.4|5735.4|5751.4|5735.4|5750.4|5735.4|0
1642087670000|2022-01-13 15:27:50|5751.4||5751.4||5751.4||5751.4||0
1642087680000|2022-01-13 15:28:00|5752.4|5737.4|5752.4|5738.4|5753.4|5738.4|5752.4|5737.4|0
1642087690000|2022-01-13 15:28:10|5751.4||5752.4||5752.4||5751.4||0
1642087700000|2022-01-13 15:28:20|5751.4|5737.4|5748.4|5737.4|5751.4|5737.4|5748.4|5737.4|0
1642087710000|2022-01-13 15:28:30||5735.4||5736.4||5736.4||5735.4|0
1642087720000|2022-01-13 15:28:40||5737.4||5737.4||5737.4||5737.4|0
1642087730000|2022-01-13 15:28:50|5751.4|5738.4|5751.4|5739.4|5752.4|5741.4|5751.4|5738.4|6
1642087750000|2022-01-13 15:29:10|5756.4|5740.4|5756.4|5742.4|5756.4|5742.4|5752.4|5740.4|2
1642087760000|2022-01-13 15:29:20|5755.4|5743.4|5754.4|5743.4|5755.4|5743.4|5754.4|5743.4|0
1642087780000|2022-01-13 15:29:40|5753.4|5742.4|5751.4|5742.4|5753.4|5742.4|5751.4|5742.4|0
1642087790000|2022-01-13 15:29:50|5750.4|5741.4|5750.4|5739.4|5750.4|5741.4|5749.4|5738.4|6
1642087800000|2022-01-13 15:30:00|5749.4|5738.4|5749.4|5738.4|5749.4|5738.4|5747.4|5738.4|3
1642087810000|2022-01-13 15:30:10|5748.4|5739.4|5749.4|5738.4|5749.4|5739.4|5748.4|5738.4|0
1642087820000|2022-01-13 15:30:20||5737.4||5737.4||5737.4||5737.4|1
1642087840000|2022-01-13 15:30:40|5750.4|5744.4|5753.4|5744.4|5754.4|5744.4|5750.4|5744.4|5
1642087850000|2022-01-13 15:30:50|5752.4||5752.4||5752.4||5752.4||2
1642087860000|2022-01-13 15:31:00|5751.4|5742.4|5747.4|5736.4|5751.4|5742.4|5747.4|5736.4|14
1642087870000|2022-01-13 15:31:10|5746.4|5735.4|5745.4|5734.4|5746.4|5735.4|5745.4|5734.4|0
1642087880000|2022-01-13 15:31:20|5744.4|5733.4|5743.4|5733.4|5744.4|5733.4|5743.4|5733.4|1
1642087890000|2022-01-13 15:31:30|5744.4||5744.4||5744.4||5744.4||0
1642087900000|2022-01-13 15:31:40||5731.4||5728.4||5731.4||5728.4|7
1642087910000|2022-01-13 15:31:50|5743.4|5729.4|5739.4|5728.4|5743.4|5729.4|5739.4|5728.4|0
1642087920000|2022-01-13 15:32:00|5738.4|5726.4|5737.4|5727.4|5738.4|5727.4|5737.4|5726.4|0
1642087930000|2022-01-13 15:32:10|5736.4|5728.4|5734.4|5726.4|5736.4|5728.4|5734.4|5726.4|2
1642087940000|2022-01-13 15:32:20|5733.4|5725.4|5734.4|5726.4|5734.4|5726.4|5733.4|5725.4|1
1642087950000|2022-01-13 15:32:30|5733.4|5723.4|5731.4|5723.4|5733.4|5723.4|5731.4|5723.4|2
1642087960000|2022-01-13 15:32:40|5732.4||5732.4||5732.4||5730.4||2
1642087970000|2022-01-13 15:32:50|5731.4||5731.4||5732.4||5731.4||0
1642087980000|2022-01-13 15:33:00|5732.4||5731.4||5732.4||5731.4||0
1642088000000|2022-01-13 15:33:20|5732.4||5730.4||5732.4||5730.4||0
1642088010000|2022-01-13 15:33:30|5731.4|5722.4|5729.4|5721.4|5731.4|5722.4|5729.4|5721.4|1
1642088020000|2022-01-13 15:33:40|5731.4|5722.4|5732.4|5722.4|5732.4|5722.4|5730.4|5722.4|8
1642088030000|2022-01-13 15:33:50|5731.4|5723.4|5730.4|5722.4|5731.4|5723.4|5730.4|5722.4|1
1642088040000|2022-01-13 15:34:00|5731.4||5729.4||5731.4||5729.4||0
1642088050000|2022-01-13 15:34:10|5730.4|5721.4|5729.4|5721.4|5730.4|5721.4|5729.4|5721.4|2
1642088060000|2022-01-13 15:34:20|5730.4|5722.4|5730.4|5722.4|5730.4|5722.4|5729.4|5722.4|0
1642088070000|2022-01-13 15:34:30|5729.4|5721.4|5732.4|5723.4|5732.4|5723.4|5729.4|5721.4|8
1642088080000|2022-01-13 15:34:40||5724.4||5724.4||5724.4||5723.4|0
1642088090000|2022-01-13 15:34:50|5733.4|5725.4|5733.4|5724.4|5733.4|5725.4|5733.4|5724.4|1
1642088110000|2022-01-13 15:35:10|5734.4||5734.4||5734.4||5734.4||1
1642088120000|2022-01-13 15:35:20|5733.4||5733.4||5734.4||5733.4||0
1642088130000|2022-01-13 15:35:30||5723.4||5723.4||5724.4||5723.4|0
1642088140000|2022-01-13 15:35:40|5732.4|5721.4|5730.4|5721.4|5732.4|5722.4|5730.4|5721.4|9
1642088150000|2022-01-13 15:35:50|5731.4||5730.4||5731.4||5730.4||0
1642088160000|2022-01-13 15:36:00|5728.4|5720.4|5732.4|5723.4|5733.4|5723.4|5728.4|5720.4|5
1642088170000|2022-01-13 15:36:10|5733.4|5725.4|5734.4|5725.4|5734.4|5725.4|5732.4|5725.4|2
1642088180000|2022-01-13 15:36:20|5735.4|5724.4|5735.4|5724.4|5735.4|5724.4|5735.4|5724.4|1
1642088190000|2022-01-13 15:36:30|5738.4|5726.4|5736.4|5728.4|5738.4|5728.4|5736.4|5726.4|4
1642088200000|2022-01-13 15:36:40|5737.4|5726.4|5735.4|5724.4|5737.4|5726.4|5735.4|5724.4|4
1642088210000|2022-01-13 15:36:50|5736.4||5735.4||5736.4||5735.4||0
1642088220000|2022-01-13 15:37:00|5734.4||5735.4||5735.4||5732.4||2
1642088230000|2022-01-13 15:37:10|5737.4|5729.4|5737.4|5729.4|5737.4|5729.4|5737.4|5729.4|13
1642088240000|2022-01-13 15:37:20|5736.4|5726.4|5736.4|5726.4|5736.4|5726.4|5735.4|5726.4|4
1642088250000|2022-01-13 15:37:30|5735.4|5725.4|5735.4|5725.4|5736.4|5726.4|5735.4|5725.4|2
1642088260000|2022-01-13 15:37:40||5724.4||5724.4||5724.4||5724.4|0
1642088270000|2022-01-13 15:37:50|5736.4|5725.4|5739.4|5729.4|5739.4|5729.4|5736.4|5725.4|2
1642088280000|2022-01-13 15:38:00|5738.4|5728.4|5737.4|5726.4|5739.4|5729.4|5737.4|5726.4|4
1642088290000|2022-01-13 15:38:10|5736.4|5725.4|5735.4|5724.4|5736.4|5726.4|5735.4|5724.4|0
1642088300000|2022-01-13 15:38:20|5736.4||5735.4||5736.4||5735.4||0
1642088310000|2022-01-13 15:38:30|5733.4||5735.4||5735.4||5733.4||1
1642088320000|2022-01-13 15:38:40|5734.4|5723.4|5733.4|5723.4|5734.4|5723.4|5733.4|5723.4|0
1642088330000|2022-01-13 15:38:50|5734.4|5724.4|5734.4|5724.4|5734.4|5724.4|5733.4|5724.4|0
1642088340000|2022-01-13 15:39:00|5735.4|5723.4|5735.4|5722.4|5736.4|5724.4|5735.4|5722.4|0
1642088350000|2022-01-13 15:39:10|5734.4|5721.4|5733.4|5721.4|5734.4|5722.4|5733.4|5721.4|0
1642088360000|2022-01-13 15:39:20||5720.4||5720.4||5720.4||5720.4|0
1642088370000|2022-01-13 15:39:30|5732.4||5731.4||5732.4||5731.4||0
1642088380000|2022-01-13 15:39:40|5730.4|5721.4|5730.4|5720.4|5730.4|5721.4|5730.4|5720.4|0
1642088390000|2022-01-13 15:39:50|5731.4||5729.4||5731.4||5729.4||0
1642088400000|2022-01-13 15:40:00|5730.4|5721.4|5730.4|5721.4|5730.4|5721.4|5730.4|5721.4|0
1642088410000|2022-01-13 15:40:10|5729.4||5729.4||5729.4||5729.4||0
1642088420000|2022-01-13 15:40:20|5730.4|5720.4|5732.4|5721.4|5732.4|5722.4|5730.4|5720.4|12
1642088430000|2022-01-13 15:40:30|5734.4|5722.4|5735.4|5724.4|5735.4|5725.4|5734.4|5722.4|3
1642088440000|2022-01-13 15:40:40||5725.4||5724.4||5725.4||5724.4|0
1642088450000|2022-01-13 15:40:50||5725.4||5723.4||5725.4||5723.4|0
1642088460000|2022-01-13 15:41:00||5722.4||5723.4||5723.4||5722.4|0
1642088470000|2022-01-13 15:41:10|5732.4|5722.4|5731.4|5721.4|5732.4|5722.4|5731.4|5721.4|0
1642088480000|2022-01-13 15:41:20|5730.4||5730.4||5730.4||5730.4||0
1642088490000|2022-01-13 15:41:30|5729.4|5720.4|5727.4|5718.4|5729.4|5720.4|5727.4|5718.4|1
1642088500000|2022-01-13 15:41:40|5725.4|5717.4|5728.4|5717.4|5728.4|5718.4|5725.4|5717.4|3
1642088510000|2022-01-13 15:41:50|5727.4|5718.4|5724.4|5716.4|5727.4|5718.4|5724.4|5716.4|1
1642088520000|2022-01-13 15:42:00|5725.4|5717.4|5726.4|5716.4|5726.4|5717.4|5723.4|5716.4|1
1642088530000|2022-01-13 15:42:10|5724.4|5714.4|5723.4|5714.4|5724.4|5714.4|5723.4|5714.4|4
1642088540000|2022-01-13 15:42:20|5722.4|5715.4|5723.4|5715.4|5723.4|5715.4|5722.4|5714.4|2
1642088550000|2022-01-13 15:42:30|5722.4|5714.4|5722.4|5714.4|5723.4|5715.4|5722.4|5714.4|6
1642088560000|2022-01-13 15:42:40|5721.4|5713.4|5721.4|5712.4|5721.4|5713.4|5721.4|5711.4|3
1642088570000|2022-01-13 15:42:50||5711.4||5712.4||5712.4||5711.4|0
1642088580000|2022-01-13 15:43:00|5722.4|5713.4|5723.4|5712.4|5723.4|5714.4|5722.4|5712.4|1
1642088590000|2022-01-13 15:43:10|5722.4|5713.4|5721.4|5713.4|5722.4|5713.4|5721.4|5713.4|0
1642088600000|2022-01-13 15:43:20|5722.4|5714.4|5722.4|5714.4|5722.4|5714.4|5721.4|5711.4|3
1642088610000|2022-01-13 15:43:30|5723.4|5715.4|5723.4|5715.4|5723.4|5715.4|5723.4|5715.4|4
1642088620000|2022-01-13 15:43:40||5714.4||5714.4||5714.4||5714.4|0
1642088640000|2022-01-13 15:44:00|5727.4|5717.4|5731.4|5718.4|5731.4|5718.4|5727.4|5717.4|7
1642088650000|2022-01-13 15:44:10|||||||||1
1642088660000|2022-01-13 15:44:20|5730.4|5719.4|5730.4|5718.4|5730.4|5720.4|5730.4|5718.4|0
1642088670000|2022-01-13 15:44:30|5728.4|5717.4|5728.4|5714.4|5728.4|5717.4|5728.4|5714.4|1
1642088680000|2022-01-13 15:44:40||5715.4||5716.4||5716.4||5715.4|0
1642088690000|2022-01-13 15:44:50||5717.4||5714.4||5717.4||5714.4|0
1642088700000|2022-01-13 15:45:00||5712.4||5716.4||5716.4||5712.4|1
1642088710000|2022-01-13 15:45:10|5729.4|5715.4|5729.4|5716.4|5729.4|5716.4|5729.4|5714.4|0
1642088720000|2022-01-13 15:45:20|5728.4||5729.4||5729.4||5728.4||0
1642088730000|2022-01-13 15:45:30|5728.4|5717.4|5729.4|5717.4|5729.4|5717.4|5728.4|5716.4|0
1642088740000|2022-01-13 15:45:40|5730.4|5718.4|5730.4|5723.4|5730.4|5723.4|5730.4|5718.4|8
1642088750000|2022-01-13 15:45:50|5729.4|5720.4|5729.4|5718.4|5730.4|5720.4|5729.4|5717.4|1
1642088760000|2022-01-13 15:46:00||5719.4||5718.4||5719.4||5718.4|0
1642088770000|2022-01-13 15:46:10|5728.4|5719.4|5729.4|5718.4|5729.4|5719.4|5728.4|5718.4|1
1642088780000|2022-01-13 15:46:20||5719.4||5718.4||5719.4||5718.4|0
1642088800000|2022-01-13 15:46:40|5728.4||5728.4||5729.4||5727.4||0
1642088810000|2022-01-13 15:46:50|5727.4|5719.4|5729.4|5718.4|5729.4|5719.4|5727.4|5718.4|1
1642088820000|2022-01-13 15:47:00||5719.4||5719.4||5719.4||5718.4|0
1642088830000|2022-01-13 15:47:10|5728.4|5720.4|5728.4|5718.4|5728.4|5720.4|5728.4|5718.4|1
1642088840000|2022-01-13 15:47:20|5727.4|5715.4|5724.4|5714.4|5727.4|5715.4|5724.4|5713.4|3
1642088850000|2022-01-13 15:47:30|5725.4||5726.4||5726.4||5725.4||0
1642088860000|2022-01-13 15:47:40|5725.4|5716.4|5726.4|5716.4|5726.4|5716.4|5725.4|5716.4|0
1642088880000|2022-01-13 15:48:00||5717.4||5716.4||5717.4||5716.4|0
1642088890000|2022-01-13 15:48:10||5717.4||5716.4||5717.4||5716.4|0
1642088900000|2022-01-13 15:48:20||5717.4||5716.4||5717.4||5716.4|0
1642088910000|2022-01-13 15:48:30|5725.4||5724.4||5725.4||5724.4||0
1642088920000|2022-01-13 15:48:40|5725.4|5713.4|5721.4|5712.4|5725.4|5713.4|5721.4|5712.4|2
1642088930000|2022-01-13 15:48:50|5722.4||5721.4||5722.4||5721.4||0
1642088940000|2022-01-13 15:49:00|5722.4|5711.4|5721.4|5711.4|5722.4|5711.4|5721.4|5711.4|0
1642088950000|2022-01-13 15:49:10|5722.4|5712.4|5721.4|5713.4|5722.4|5713.4|5721.4|5711.4|0
1642088960000|2022-01-13 15:49:20|5720.4|5711.4|5716.4|5707.4|5720.4|5711.4|5716.4|5706.4|6
1642088970000|2022-01-13 15:49:30|5715.4|5705.4|5715.4|5706.4|5715.4|5706.4|5714.4|5705.4|3
1642088980000|2022-01-13 15:49:40||5707.4||5707.4||5707.4||5707.4|0
1642088990000|2022-01-13 15:49:50|5714.4|5705.4|5714.4|5705.4|5715.4|5706.4|5714.4|5705.4|1
1642089000000|2022-01-13 15:50:00|5713.4|5706.4|5712.4|5704.4|5714.4|5706.4|5712.4|5704.4|3
1642089010000|2022-01-13 15:50:10||5705.4||5703.4||5705.4||5703.4|4
1642089020000|2022-01-13 15:50:20||5701.4||5701.4||5702.4||5701.4|0
1642089030000|2022-01-13 15:50:30|5709.4|5702.4|5705.4|5698.4|5709.4|5702.4|5705.4|5698.4|4
1642089040000|2022-01-13 15:50:40|5706.4|5699.4|5714.4|5701.4|5714.4|5701.4|5706.4|5699.4|13
1642089050000|2022-01-13 15:50:50|5715.4|5702.4|5714.4|5701.4|5715.4|5705.4|5714.4|5701.4|1
1642089060000|2022-01-13 15:51:00|5713.4|5700.4|5709.4|5698.4|5713.4|5700.4|5709.4|5698.4|0
1642089070000|2022-01-13 15:51:10|5712.4|5699.4|5712.4|5701.4|5712.4|5701.4|5712.4|5699.4|1
1642089100000|2022-01-13 15:51:40|||||||||2
1642089130000|2022-01-13 15:52:10||5699.4||5699.4||5700.4||5699.4|1
1642089140000|2022-01-13 15:52:20||5700.4||5699.4||5700.4||5699.4|0
1642089150000|2022-01-13 15:52:30||5698.4||5698.4||5699.4||5698.4|0
1642089160000|2022-01-13 15:52:40||5699.4||5699.4||5699.4||5699.4|0
1642089170000|2022-01-13 15:52:50|5708.4|5698.4|5712.4|5701.4|5712.4|5701.4|5708.4|5698.4|1
1642089180000|2022-01-13 15:53:00||5702.4||5701.4||5702.4||5701.4|0
1642089190000|2022-01-13 15:53:10|5707.4|5698.4|5707.4|5698.4|5707.4|5698.4|5707.4|5698.4|8
1642089200000|2022-01-13 15:53:20|5706.4||5706.4||5707.4||5706.4||1
1642089210000|2022-01-13 15:53:30|5707.4||5707.4||5707.4||5706.4||0
1642089220000|2022-01-13 15:53:40|5706.4||5707.4||5707.4||5706.4||2
1642089230000|2022-01-13 15:53:50|5706.4|5697.4|5706.4|5696.4|5706.4|5697.4|5706.4|5696.4|1
1642089240000|2022-01-13 15:54:00|5705.4|5694.4|5702.4|5694.4|5705.4|5694.4|5702.4|5694.4|9
1642089250000|2022-01-13 15:54:10|5700.4|5693.4|5700.4|5690.4|5700.4|5693.4|5700.4|5690.4|9
1642089260000|2022-01-13 15:54:20|5699.4|5691.4|5700.4|5691.4|5700.4|5692.4|5699.4|5691.4|3
1642089270000|2022-01-13 15:54:30|5698.4|5692.4|5698.4|5690.4|5698.4|5692.4|5698.4|5688.4|5
1642089280000|2022-01-13 15:54:40|5700.4|5692.4|5706.4|5694.4|5707.4|5695.4|5700.4|5692.4|12
1642089290000|2022-01-13 15:54:50||5693.4||5694.4||5694.4||5693.4|0
1642089300000|2022-01-13 15:55:00|5707.4||5706.4||5707.4||5706.4||0
1642089310000|2022-01-13 15:55:10|5703.4|5693.4|5705.4|5694.4|5705.4|5694.4|5703.4|5693.4|1
1642089320000|2022-01-13 15:55:20|5704.4|5693.4|5708.4|5695.4|5708.4|5695.4|5704.4|5692.4|0
1642089330000|2022-01-13 15:55:30|5709.4|5697.4|5710.4|5699.4|5710.4|5699.4|5709.4|5697.4|0
1642089340000|2022-01-13 15:55:40||5698.4||5697.4||5698.4||5697.4|0
1642089350000|2022-01-13 15:55:50|5709.4|5698.4|5707.4|5697.4|5709.4|5699.4|5707.4|5697.4|0
1642089360000|2022-01-13 15:56:00|5706.4|5695.4|5705.4|5695.4|5706.4|5696.4|5705.4|5695.4|12
1642089370000|2022-01-13 15:56:10|5706.4||5706.4||5706.4||5705.4||0
1642089380000|2022-01-13 15:56:20|5705.4|5696.4|5705.4|5694.4|5706.4|5696.4|5705.4|5694.4|0
1642089390000|2022-01-13 15:56:30|5704.4|5695.4|5705.4|5696.4|5705.4|5696.4|5704.4|5695.4|1
1642089400000|2022-01-13 15:56:40|5706.4|5698.4|5707.4|5699.4|5709.4|5699.4|5706.4|5697.4|8
1642089410000|2022-01-13 15:56:50|5708.4|5698.4|5710.4|5699.4|5710.4|5700.4|5708.4|5698.4|4
1642089420000|2022-01-13 15:57:00|5709.4|5701.4|5708.4|5698.4|5709.4|5701.4|5708.4|5698.4|4
1642089430000|2022-01-13 15:57:10|5709.4|5699.4|5708.4|5699.4|5709.4|5700.4|5708.4|5698.4|0
1642089450000|2022-01-13 15:57:30|5709.4||5708.4||5709.4||5708.4||0
1642089460000|2022-01-13 15:57:40|5709.4||5709.4||5709.4||5708.4||0
1642089470000|2022-01-13 15:57:50|5708.4|5700.4|5708.4|5699.4|5709.4|5700.4|5708.4|5699.4|0
1642089480000|2022-01-13 15:58:00|5709.4|5700.4|5709.4|5699.4|5709.4|5700.4|5708.4|5699.4|0
1642089490000|2022-01-13 15:58:10||5700.4||5700.4||5700.4||5699.4|0
1642089500000|2022-01-13 15:58:20|5708.4|5699.4|5710.4|5701.4|5710.4|5701.4|5708.4|5699.4|1
1642089510000|2022-01-13 15:58:30|5709.4|5702.4|5713.4|5703.4|5715.4|5704.4|5709.4|5702.4|11
1642089520000|2022-01-13 15:58:40|5714.4|5705.4|5715.4|5705.4|5715.4|5705.4|5713.4|5705.4|1
1642089530000|2022-01-13 15:58:50|5714.4|5704.4|5714.4|5701.4|5714.4|5705.4|5713.4|5701.4|3
1642089540000|2022-01-13 15:59:00|5715.4|5702.4|5715.4|5704.4|5715.4|5704.4|5715.4|5702.4|0
1642089550000|2022-01-13 15:59:10|5716.4|5705.4|5716.4|5705.4|5716.4|5705.4|5716.4|5704.4|0
1642089560000|2022-01-13 15:59:20|5715.4|5704.4|5715.4|5704.4|5715.4|5705.4|5715.4|5704.4|1
1642089570000|2022-01-13 15:59:30|5714.4|5702.4|5712.4|5702.4|5714.4|5702.4|5712.4|5702.4|1
1642089580000|2022-01-13 15:59:40|5713.4||5713.4||5713.4||5712.4||0
1642089590000|2022-01-13 15:59:50|5712.4||5712.4||5713.4||5712.4||0
1642089600000|2022-01-13 16:00:00||5701.4||5701.4||5701.4||5701.4|2
1642089620000|2022-01-13 16:00:20|5713.4|5702.4|5712.4|5701.4|5714.4|5702.4|5712.4|5701.4|0
1642089630000|2022-01-13 16:00:30||5703.4||5701.4||5703.4||5701.4|1
1642089640000|2022-01-13 16:00:40||5700.4||5700.4||5700.4||5700.4|0
1642089650000|2022-01-13 16:00:50|5714.4|5701.4|5712.4|5701.4|5714.4|5702.4|5712.4|5700.4|2
1642089660000|2022-01-13 16:01:00|5711.4|5699.4|5711.4|5700.4|5711.4|5700.4|5710.4|5699.4|0
1642089670000|2022-01-13 16:01:10||5701.4||5702.4||5702.4||5700.4|0
1642089690000|2022-01-13 16:01:30|5710.4|5701.4|5714.4|5703.4|5714.4|5704.4|5710.4|5700.4|7
1642089700000|2022-01-13 16:01:40||5701.4||5701.4||5702.4||5701.4|1
1642089720000|2022-01-13 16:02:00||5702.4||5702.4||5702.4||5702.4|0
1642089730000|2022-01-13 16:02:10|5715.4|5701.4|5715.4|5701.4|5715.4|5703.4|5715.4|5701.4|0
1642089750000|2022-01-13 16:02:30||5702.4||5702.4||5702.4||5702.4|0
1642089760000|2022-01-13 16:02:40|5714.4|5703.4|5713.4|5701.4|5714.4|5703.4|5712.4|5701.4|0
1642089770000|2022-01-13 16:02:50|5712.4|5702.4|5713.4|5702.4|5713.4|5702.4|5712.4|5702.4|0
1642089780000|2022-01-13 16:03:00|5712.4|5701.4|5712.4|5699.4|5712.4|5701.4|5712.4|5699.4|2
1642089790000|2022-01-13 16:03:10|5711.4|5700.4|5710.4|5697.4|5711.4|5700.4|5710.4|5697.4|1
1642089800000|2022-01-13 16:03:20|5709.4|5698.4|5708.4|5697.4|5709.4|5698.4|5708.4|5697.4|0
1642089810000|2022-01-13 16:03:30||5693.4||5696.4||5696.4||5693.4|1
1642089820000|2022-01-13 16:03:40||5695.4||5696.4||5697.4||5695.4|0
1642089830000|2022-01-13 16:03:50|5707.4|5692.4|5705.4|5693.4|5707.4|5693.4|5705.4|5692.4|1
1642089840000|2022-01-13 16:04:00||5692.4||5692.4||5692.4||5692.4|1
1642089850000|2022-01-13 16:04:10|5704.4|5691.4|5702.4|5691.4|5704.4|5691.4|5701.4|5691.4|0
1642089860000|2022-01-13 16:04:20|5701.4|5692.4|5703.4|5692.4|5703.4|5693.4|5701.4|5692.4|1
1642089870000|2022-01-13 16:04:30|5705.4|5693.4|5705.4|5695.4|5705.4|5695.4|5705.4|5693.4|10
1642089880000|2022-01-13 16:04:40||5696.4||5695.4||5696.4||5695.4|0
1642089890000|2022-01-13 16:04:50|5702.4|5694.4|5701.4|5692.4|5702.4|5694.4|5701.4|5692.4|4
1642089900000|2022-01-13 16:05:00|5700.4|5690.4|5700.4|5691.4|5700.4|5691.4|5700.4|5689.4|7
1642089910000|2022-01-13 16:05:10|5702.4|5692.4|5707.4|5694.4|5707.4|5694.4|5702.4|5690.4|3
1642089920000|2022-01-13 16:05:20|5702.4||5707.4||5707.4||5702.4||1
1642089930000|2022-01-13 16:05:30|5708.4|5695.4|5709.4|5696.4|5709.4|5696.4|5708.4|5695.4|0
1642089940000|2022-01-13 16:05:40|5708.4|5698.4|5709.4|5696.4|5709.4|5698.4|5708.4|5696.4|0
1642089950000|2022-01-13 16:05:50|5708.4|5697.4|5709.4|5697.4|5709.4|5698.4|5708.4|5697.4|0
1642089960000|2022-01-13 16:06:00|5713.4|5698.4|5712.4|5700.4|5713.4|5700.4|5712.4|5697.4|1
1642089970000|2022-01-13 16:06:10|5713.4||5715.4||5715.4||5712.4||0
1642089980000|2022-01-13 16:06:20|5714.4||5714.4||5714.4||5714.4||0
1642089990000|2022-01-13 16:06:30||5699.4||5700.4||5700.4||5699.4|0
1642090000000|2022-01-13 16:06:40|5715.4|5701.4|5715.4|5701.4|5715.4|5702.4|5714.4|5701.4|0
1642090010000|2022-01-13 16:06:50|5716.4|5702.4|5715.4|5702.4|5716.4|5703.4|5715.4|5702.4|0
1642090020000|2022-01-13 16:07:00||5703.4||5703.4||5703.4||5702.4|0
1642090030000|2022-01-13 16:07:10||5704.4||5703.4||5704.4||5703.4|0
1642090040000|2022-01-13 16:07:20|5714.4|5702.4|5713.4|5702.4|5715.4|5702.4|5713.4|5702.4|1
1642090060000|2022-01-13 16:07:40|5712.4|5700.4|5712.4|5700.4|5712.4|5700.4|5712.4|5700.4|1
1642090080000|2022-01-13 16:08:00||5699.4||5699.4||5699.4||5699.4|1
1642090090000|2022-01-13 16:08:10||5700.4||5698.4||5700.4||5698.4|0
1642090100000|2022-01-13 16:08:20||5699.4||5697.4||5699.4||5697.4|0
1642090110000|2022-01-13 16:08:30||5696.4||5697.4||5697.4||5696.4|0
1642090120000|2022-01-13 16:08:40|5706.4|5696.4|5706.4|5693.4|5706.4|5696.4|5701.4|5693.4|11
1642090130000|2022-01-13 16:08:50||5694.4||5695.4||5695.4||5694.4|0
1642090140000|2022-01-13 16:09:00||5696.4||5695.4||5696.4||5695.4|0
1642090150000|2022-01-13 16:09:10||5694.4||5695.4||5696.4||5694.4|0
1642090160000|2022-01-13 16:09:20|5705.4|5696.4|5705.4|5696.4|5705.4|5696.4|5705.4|5696.4|0
1642090190000|2022-01-13 16:09:50|5704.4|5695.4|5703.4|5692.4|5704.4|5695.4|5703.4|5692.4|12
1642090200000|2022-01-13 16:10:00|5702.4|5691.4|5700.4|5687.4|5702.4|5691.4|5700.4|5687.4|3
1642090210000|2022-01-13 16:10:10||5688.4||5687.4||5688.4||5687.4|0
1642090230000|2022-01-13 16:10:30|5699.4|5689.4|5700.4|5689.4|5700.4|5689.4|5699.4|5689.4|2
1642090240000|2022-01-13 16:10:40|5699.4|5688.4|5700.4|5686.4|5700.4|5690.4|5699.4|5686.4|2
1642090260000|2022-01-13 16:11:00||5687.4||5687.4||5688.4||5686.4|0
1642090270000|2022-01-13 16:11:10||5688.4||5687.4||5688.4||5686.4|0
1642090280000|2022-01-13 16:11:20|5696.4|5686.4|5695.4|5686.4|5696.4|5686.4|5695.4|5686.4|1
1642090290000|2022-01-13 16:11:30|5697.4|5687.4|5700.4|5688.4|5700.4|5688.4|5697.4|5687.4|7
1642090300000|2022-01-13 16:11:40||5687.4||5688.4||5688.4||5687.4|0
1642090320000|2022-01-13 16:12:00||5690.4||5688.4||5690.4||5688.4|2
1642090330000|2022-01-13 16:12:10||5689.4||5689.4||5689.4||5688.4|0
1642090340000|2022-01-13 16:12:20||5688.4||5689.4||5690.4||5688.4|0
1642090350000|2022-01-13 16:12:30||5690.4||5690.4||5690.4||5690.4|0
1642090360000|2022-01-13 16:12:40||5689.4||5689.4||5690.4||5689.4|0
1642090370000|2022-01-13 16:12:50||5688.4||5690.4||5690.4||5688.4|0
1642090390000|2022-01-13 16:13:10|5698.4|5691.4|5700.4|5690.4|5700.4|5692.4|5698.4|5690.4|1
1642090400000|2022-01-13 16:13:20||5687.4||5689.4||5689.4||5687.4|9
1642090410000|2022-01-13 16:13:30||5690.4||5689.4||5690.4||5689.4|0
1642090420000|2022-01-13 16:13:40||5688.4||5688.4||5688.4||5688.4|2
1642090440000|2022-01-13 16:14:00||5689.4||5690.4||5690.4||5688.4|7
1642090460000|2022-01-13 16:14:20||5688.4||5689.4||5689.4||5688.4|0
1642090490000|2022-01-13 16:14:50||5690.4||5690.4||5690.4||5690.4|0
1642090510000|2022-01-13 16:15:10|5701.4|5691.4|5700.4|5689.4|5701.4|5692.4|5700.4|5687.4|1
1642090520000|2022-01-13 16:15:20|5701.4||5700.4||5701.4||5700.4||0
1642090530000|2022-01-13 16:15:30|5701.4||5700.4||5701.4||5700.4||0
1642090540000|2022-01-13 16:15:40||5688.4||5689.4||5690.4||5688.4|0
1642090550000|2022-01-13 16:15:50|5701.4||5700.4||5701.4||5700.4||0
1642090560000|2022-01-13 16:16:00|5701.4|5690.4|5700.4|5689.4|5701.4|5692.4|5700.4|5689.4|1
1642090570000|2022-01-13 16:16:10||5688.4||5688.4||5689.4||5688.4|0
1642090580000|2022-01-13 16:16:20||5689.4||5690.4||5690.4||5688.4|0
1642090590000|2022-01-13 16:16:30|5702.4|5688.4|5710.4|5698.4|5710.4|5698.4|5702.4|5688.4|43
1642090600000|2022-01-13 16:16:40|5709.4|5704.4|5711.4|5700.4|5713.4|5704.4|5709.4|5700.4|10
1642090610000|2022-01-13 16:16:50|5710.4|5703.4|5716.4|5709.4|5716.4|5709.4|5710.4|5703.4|10
1642090620000|2022-01-13 16:17:00|5719.4|5710.4|5717.4|5710.4|5719.4|5710.4|5717.4|5710.4|21
1642090630000|2022-01-13 16:17:10|5718.4||5718.4||5718.4||5718.4||2
1642090650000|2022-01-13 16:17:30||5709.4||5706.4||5709.4||5706.4|0
1642090680000|2022-01-13 16:18:00||5707.4||5708.4||5708.4||5707.4|0
1642090700000|2022-01-13 16:18:20||5707.4||5707.4||5707.4||5707.4|0
1642090710000|2022-01-13 16:18:30||5708.4||5708.4||5708.4||5708.4|0
1642090730000|2022-01-13 16:18:50|5717.4|5707.4|5718.4|5706.4|5718.4|5707.4|5717.4|5706.4|0
1642090740000|2022-01-13 16:19:00|5717.4|5705.4|5713.4|5702.4|5717.4|5705.4|5713.4|5702.4|0
1642090760000|2022-01-13 16:19:20|5714.4|5700.4|5708.4|5698.4|5714.4|5700.4|5708.4|5698.4|4
1642090800000|2022-01-13 16:20:00|5707.4|5697.4|5708.4|5697.4|5709.4|5697.4|5707.4|5697.4|9
1642090820000|2022-01-13 16:20:20|5707.4||5707.4||5707.4||5707.4||0
1642090870000|2022-01-13 16:21:10|5709.4|5699.4|5708.4|5699.4|5709.4|5699.4|5708.4|5699.4|2
1642090880000|2022-01-13 16:21:20|5709.4|5697.4|5709.4|5701.4|5709.4|5701.4|5708.4|5697.4|0
1642090890000|2022-01-13 16:21:30||5699.4||5699.4||5699.4||5699.4|2
1642090910000|2022-01-13 16:21:50|5712.4|5700.4|5712.4|5701.4|5712.4|5701.4|5712.4|5700.4|3
1642090920000|2022-01-13 16:22:00||5702.4||5703.4||5703.4||5702.4|0
1642090940000|2022-01-13 16:22:20||5701.4||5701.4||5701.4||5701.4|0
1642090960000|2022-01-13 16:22:40||5699.4||5699.4||5699.4||5699.4|0
1642090980000|2022-01-13 16:23:00||5697.4||5699.4||5699.4||5697.4|0
1642090990000|2022-01-13 16:23:10|5710.4|5698.4|5710.4|5698.4|5710.4|5699.4|5710.4|5698.4|0
1642091000000|2022-01-13 16:23:20|5709.4|5699.4|5709.4|5699.4|5709.4|5699.4|5709.4|5698.4|1
1642091010000|2022-01-13 16:23:30||5700.4||5699.4||5700.4||5699.4|0
1642091020000|2022-01-13 16:23:40||5700.4||5699.4||5700.4||5699.4|0
1642091030000|2022-01-13 16:23:50||5698.4||5699.4||5699.4||5698.4|0
1642091040000|2022-01-13 16:24:00|5708.4|5700.4|5708.4|5700.4|5708.4|5700.4|5708.4|5699.4|1
1642091050000|2022-01-13 16:24:10|5711.4|5699.4|5711.4|5701.4|5711.4|5701.4|5711.4|5699.4|10
1642091070000|2022-01-13 16:24:30||5702.4||5703.4||5703.4||5702.4|1
1642091100000|2022-01-13 16:25:00||5701.4||5701.4||5701.4||5701.4|2
1642091120000|2022-01-13 16:25:20||5702.4||5703.4||5703.4||5702.4|0
1642091130000|2022-01-13 16:25:30|5712.4|5705.4|5716.4|5706.4|5716.4|5706.4|5712.4|5705.4|9
1642091140000|2022-01-13 16:25:40|||||||||1
1642091150000|2022-01-13 16:25:50|5715.4|5705.4|5715.4|5705.4|5715.4|5705.4|5715.4|5705.4|0
1642091210000|2022-01-13 16:26:50||5703.4||5703.4||5703.4||5703.4|0
1642091220000|2022-01-13 16:27:00|5716.4||5716.4||5716.4||5716.4||1
1642091230000|2022-01-13 16:27:10|5715.4||5716.4||5716.4||5715.4||0
1642091240000|2022-01-13 16:27:20||5704.4||5703.4||5705.4||5703.4|0
1642091250000|2022-01-13 16:27:30||5704.4||5705.4||5705.4||5704.4|0
1642091280000|2022-01-13 16:28:00|5715.4|5704.4|5716.4|5703.4|5716.4|5705.4|5715.4|5703.4|1
1642091290000|2022-01-13 16:28:10|5717.4|5704.4|5717.4|5705.4|5717.4|5705.4|5717.4|5704.4|0
1642091300000|2022-01-13 16:28:20||5706.4||5707.4||5707.4||5706.4|0
1642091310000|2022-01-13 16:28:30|5723.4|5708.4|5723.4|5709.4|5723.4|5709.4|5723.4|5708.4|7
1642091330000|2022-01-13 16:28:50|5725.4||5725.4||5725.4||5725.4||0
1642091360000|2022-01-13 16:29:20||5710.4||5710.4||5710.4||5710.4|0
1642091370000|2022-01-13 16:29:30||5711.4||5712.4||5712.4||5711.4|0
1642091390000|2022-01-13 16:29:50|5728.4||5728.4||5728.4||5728.4||1
1642091400000|2022-01-13 16:30:00|5727.4||5726.4||5728.4||5726.4||0
1642091410000|2022-01-13 16:30:10||5713.4||5717.4||5717.4||5713.4|0
1642091420000|2022-01-13 16:30:20|5729.4||5729.4||5729.4||5729.4||0
1642091430000|2022-01-13 16:30:30||5716.4||5717.4||5717.4||5716.4|0
1642091440000|2022-01-13 16:30:40||5716.4||5717.4||5719.4||5716.4|0
1642091460000|2022-01-13 16:31:00|5728.4|5718.4|5729.4|5717.4|5729.4|5719.4|5728.4|5716.4|1
1642091470000|2022-01-13 16:31:10|5728.4|5718.4|5727.4|5714.4|5728.4|5718.4|5727.4|5714.4|3
1642091480000|2022-01-13 16:31:20|5726.4|5713.4|5725.4|5713.4|5727.4|5713.4|5725.4|5713.4|4
1642091490000|2022-01-13 16:31:30|5724.4|5712.4|5723.4|5711.4|5725.4|5712.4|5723.4|5711.4|2
1642091500000|2022-01-13 16:31:40||5710.4||5711.4||5711.4||5710.4|0
1642091510000|2022-01-13 16:31:50||5710.4||5711.4||5712.4||5710.4|0
1642091520000|2022-01-13 16:32:00||5712.4||5713.4||5713.4||5711.4|0
1642091530000|2022-01-13 16:32:10|5724.4|5714.4|5724.4|5714.4|5724.4|5715.4|5724.4|5713.4|4
1642091540000|2022-01-13 16:32:20|5723.4|5713.4|5723.4|5713.4|5723.4|5713.4|5723.4|5713.4|0
1642091550000|2022-01-13 16:32:30|5724.4|5714.4|5724.4|5713.4|5724.4|5714.4|5724.4|5713.4|0
1642091560000|2022-01-13 16:32:40|5723.4|5712.4|5723.4|5712.4|5723.4|5712.4|5723.4|5712.4|0
1642091570000|2022-01-13 16:32:50|5724.4||5724.4||5724.4||5724.4||0
1642091580000|2022-01-13 16:33:00|5723.4||5723.4||5723.4||5723.4||0
1642091590000|2022-01-13 16:33:10||5711.4||5710.4||5711.4||5710.4|0
1642091600000|2022-01-13 16:33:20|5722.4|5708.4|5721.4|5709.4|5722.4|5709.4|5721.4|5708.4|4
1642091620000|2022-01-13 16:33:40||5710.4||5710.4||5710.4||5710.4|0
1642091630000|2022-01-13 16:33:50||5711.4||5711.4||5711.4||5711.4|0
1642091640000|2022-01-13 16:34:00|5723.4|5710.4|5720.4|5710.4|5723.4|5711.4|5715.4|5708.4|14
1642091650000|2022-01-13 16:34:10|5721.4|5711.4|5722.4|5712.4|5723.4|5712.4|5721.4|5711.4|0
1642091660000|2022-01-13 16:34:20|5724.4|5713.4|5725.4|5714.4|5725.4|5714.4|5723.4|5713.4|0
1642091670000|2022-01-13 16:34:30|5723.4|5716.4|5726.4|5717.4|5727.4|5717.4|5723.4|5714.4|1
1642091680000|2022-01-13 16:34:40|5727.4|5718.4|5729.4|5719.4|5729.4|5719.4|5727.4|5718.4|1
1642091690000|2022-01-13 16:34:50|5725.4|5718.4|5727.4|5716.4|5729.4|5718.4|5725.4|5716.4|0
1642091700000|2022-01-13 16:35:00|5726.4|5715.4|5726.4|5717.4|5726.4|5717.4|5726.4|5715.4|0
1642091710000|2022-01-13 16:35:10|5728.4||5727.4||5728.4||5727.4||0
1642091720000|2022-01-13 16:35:20|5728.4|5718.4|5728.4|5718.4|5728.4|5718.4|5728.4|5718.4|0
1642091730000|2022-01-13 16:35:30|5729.4|5719.4|5729.4|5719.4|5729.4|5719.4|5729.4|5719.4|0
1642091740000|2022-01-13 16:35:40||5718.4||5718.4||5719.4||5718.4|0
1642091750000|2022-01-13 16:35:50||5719.4||5719.4||5719.4||5719.4|0
1642091760000|2022-01-13 16:36:00|5728.4|5718.4|5726.4|5715.4|5728.4|5718.4|5726.4|5715.4|0
1642091770000|2022-01-13 16:36:10|5727.4|5716.4|5726.4|5716.4|5727.4|5716.4|5726.4|5715.4|0
1642091780000|2022-01-13 16:36:20|5727.4|5717.4|5728.4|5718.4|5728.4|5718.4|5725.4|5716.4|1
1642091790000|2022-01-13 16:36:30|5729.4|5722.4|5732.4|5722.4|5732.4|5722.4|5729.4|5722.4|10
1642091800000|2022-01-13 16:36:40|5731.4|5721.4|5731.4|5720.4|5732.4|5721.4|5731.4|5720.4|0
1642091810000|2022-01-13 16:36:50|5729.4|5719.4|5729.4|5719.4|5729.4|5719.4|5729.4|5719.4|0
1642091820000|2022-01-13 16:37:00|5730.4||5732.4||5732.4||5730.4||0
1642091830000|2022-01-13 16:37:10|5731.4||5731.4||5732.4||5731.4||0
1642091840000|2022-01-13 16:37:20|5732.4|5720.4|5732.4|5720.4|5732.4|5720.4|5732.4|5720.4|0
1642091850000|2022-01-13 16:37:30||5721.4||5720.4||5721.4||5720.4|0
1642091860000|2022-01-13 16:37:40|5731.4||5731.4||5732.4||5731.4||0
1642091870000|2022-01-13 16:37:50|5729.4|5719.4|5729.4|5718.4|5729.4|5719.4|5729.4|5718.4|0
1642091880000|2022-01-13 16:38:00|5730.4|5719.4|5731.4|5719.4|5731.4|5719.4|5730.4|5718.4|0
1642091890000|2022-01-13 16:38:10|5730.4||5731.4||5731.4||5730.4||0
1642091910000|2022-01-13 16:38:30|5732.4|5723.4|5731.4|5723.4|5732.4|5723.4|5731.4|5723.4|0
1642091920000|2022-01-13 16:38:40|5732.4|5720.4|5731.4|5718.4|5732.4|5720.4|5731.4|5718.4|3
1642091930000|2022-01-13 16:38:50|5730.4|5719.4|5731.4|5719.4|5732.4|5719.4|5730.4|5718.4|0
1642091940000|2022-01-13 16:39:00|5732.4|5718.4|5732.4|5719.4|5732.4|5720.4|5732.4|5718.4|0
1642091950000|2022-01-13 16:39:10|5731.4|5718.4|5731.4|5718.4|5731.4|5719.4|5731.4|5718.4|0
1642091960000|2022-01-13 16:39:20||5719.4||5718.4||5719.4||5718.4|0
1642091970000|2022-01-13 16:39:30|5730.4|5719.4|5731.4|5718.4|5731.4|5719.4|5730.4|5718.4|0
1642091980000|2022-01-13 16:39:40|5730.4||5730.4||5731.4||5730.4||0
1642091990000|2022-01-13 16:39:50|5729.4||5729.4||5729.4||5729.4||0
1642092000000|2022-01-13 16:40:00|5727.4|5719.4|5729.4|5719.4|5729.4|5719.4|5727.4|5718.4|8
1642092010000|2022-01-13 16:40:10|5730.4|5718.4|5730.4|5718.4|5730.4|5718.4|5730.4|5718.4|1
1642092020000|2022-01-13 16:40:20|5731.4|5719.4|5732.4|5719.4|5732.4|5719.4|5731.4|5719.4|0
1642092030000|2022-01-13 16:40:30|5731.4|5720.4|5732.4|5720.4|5732.4|5720.4|5731.4|5720.4|0
1642092040000|2022-01-13 16:40:40||5721.4||5721.4||5721.4||5720.4|0
1642092050000|2022-01-13 16:40:50||5720.4||5720.4||5721.4||5720.4|0
1642092060000|2022-01-13 16:41:00|5731.4|5721.4|5731.4|5720.4|5732.4|5721.4|5731.4|5720.4|0
1642092070000|2022-01-13 16:41:10|5732.4|5721.4|5732.4|5721.4|5732.4|5721.4|5732.4|5720.4|0
1642092080000|2022-01-13 16:41:20|5731.4|5720.4|5731.4|5720.4|5731.4|5721.4|5731.4|5720.4|0
1642092100000|2022-01-13 16:41:40||5721.4||5721.4||5721.4||5721.4|0
1642092110000|2022-01-13 16:41:50|5730.4|5720.4|5730.4|5719.4|5730.4|5720.4|5730.4|5719.4|2
1642092120000|2022-01-13 16:42:00|5727.4|5718.4|5727.4|5718.4|5727.4|5718.4|5727.4|5718.4|1
1642092180000|2022-01-13 16:43:00||5719.4||5718.4||5719.4||5718.4|0
1642092190000|2022-01-13 16:43:10|5726.4||5726.4||5726.4||5726.4||0
1642092200000|2022-01-13 16:43:20|5725.4||5725.4||5727.4||5725.4||2
1642092210000|2022-01-13 16:43:30|5724.4|5715.4|5725.4|5714.4|5725.4|5715.4|5723.4|5714.4|16
1642092220000|2022-01-13 16:43:40|5723.4|5713.4|5720.4|5712.4|5724.4|5713.4|5720.4|5712.4|1
1642092230000|2022-01-13 16:43:50|||||||||1
1642092240000|2022-01-13 16:44:00|||||||||2
1642092250000|2022-01-13 16:44:10|5719.4|5711.4|5719.4|5711.4|5719.4|5712.4|5719.4|5711.4|0
1642092260000|2022-01-13 16:44:20||5710.4||5711.4||5711.4||5710.4|1
1642092270000|2022-01-13 16:44:30|5721.4|5712.4|5725.4|5714.4|5726.4|5714.4|5721.4|5712.4|10
1642092290000|2022-01-13 16:44:50|5726.4||5727.4||5727.4||5726.4||0
1642092300000|2022-01-13 16:45:00|5728.4|5715.4|5728.4|5716.4|5728.4|5716.4|5728.4|5715.4|0
1642092310000|2022-01-13 16:45:10||5714.4||5714.4||5714.4||5714.4|0
1642092320000|2022-01-13 16:45:20||5713.4||5713.4||5714.4||5713.4|0
1642092330000|2022-01-13 16:45:30|5727.4|5715.4|5725.4|5715.4|5727.4|5715.4|5725.4|5715.4|2
1642092340000|2022-01-13 16:45:40|5724.4||5724.4||5724.4||5724.4||0
1642092350000|2022-01-13 16:45:50|5726.4|5712.4|5723.4|5710.4|5726.4|5712.4|5723.4|5710.4|7
1642092360000|2022-01-13 16:46:00||5709.4||5710.4||5710.4||5709.4|0
1642092370000|2022-01-13 16:46:10||5709.4||5709.4||5710.4||5709.4|0
1642092390000|2022-01-13 16:46:30|5721.4|5710.4|5721.4|5710.4|5721.4|5711.4|5721.4|5710.4|0
1642092400000|2022-01-13 16:46:40|5723.4||5722.4||5723.4||5722.4||0
1642092430000|2022-01-13 16:47:10|5721.4||5721.4||5721.4||5721.4||0
1642092440000|2022-01-13 16:47:20|5720.4||5720.4||5720.4||5720.4||0
1642092460000|2022-01-13 16:47:40|5719.4|5708.4|5719.4|5709.4|5720.4|5709.4|5719.4|5708.4|1
1642092480000|2022-01-13 16:48:00|5720.4|5710.4|5720.4|5710.4|5720.4|5711.4|5720.4|5709.4|5
1642092490000|2022-01-13 16:48:10||5711.4||5711.4||5712.4||5711.4|0
1642092510000|2022-01-13 16:48:30|5721.4|5712.4|5721.4|5712.4|5721.4|5712.4|5721.4|5712.4|6
1642092540000|2022-01-13 16:49:00||5713.4||5713.4||5713.4||5713.4|0
1642092560000|2022-01-13 16:49:20|5723.4|5714.4|5725.4|5714.4|5725.4|5714.4|5723.4|5714.4|0
1642092570000|2022-01-13 16:49:30|5724.4|5715.4|5725.4|5716.4|5725.4|5717.4|5723.4|5715.4|2
1642092580000|2022-01-13 16:49:40||5717.4||5717.4||5717.4||5716.4|0
1642092590000|2022-01-13 16:49:50||5716.4||5716.4||5717.4||5716.4|0
1642092610000|2022-01-13 16:50:10|5724.4|5715.4|5724.4|5715.4|5725.4|5716.4|5724.4|5715.4|0
1642092620000|2022-01-13 16:50:20|5723.4|5714.4|5723.4|5714.4|5724.4|5714.4|5723.4|5712.4|4
1642092630000|2022-01-13 16:50:30|5724.4|5713.4|5723.4|5712.4|5724.4|5714.4|5723.4|5712.4|0
1642092640000|2022-01-13 16:50:40|5724.4|5713.4|5723.4|5712.4|5724.4|5714.4|5723.4|5712.4|0
1642092650000|2022-01-13 16:50:50||5711.4||5711.4||5712.4||5711.4|0
1642092660000|2022-01-13 16:51:00||5712.4||5712.4||5712.4||5711.4|0
1642092670000|2022-01-13 16:51:10|5721.4|5711.4|5725.4|5712.4|5726.4|5712.4|5720.4|5711.4|7
1642092690000|2022-01-13 16:51:30|5726.4|5713.4|5728.4|5716.4|5728.4|5716.4|5726.4|5713.4|0
1642092700000|2022-01-13 16:51:40|5727.4|5717.4|5731.4|5723.4|5731.4|5723.4|5727.4|5717.4|19
1642092710000|2022-01-13 16:51:50|5730.4|5721.4|5730.4|5719.4|5730.4|5721.4|5730.4|5718.4|15
1642092720000|2022-01-13 16:52:00|5731.4|5723.4|5731.4|5723.4|5731.4|5723.4|5731.4|5723.4|9
1642092730000|2022-01-13 16:52:10|5730.4||5730.4||5730.4||5730.4||0
1642092740000|2022-01-13 16:52:20|5731.4||5732.4||5732.4||5731.4||3
1642092750000|2022-01-13 16:52:30|5734.4|5724.4|5735.4|5726.4|5735.4|5726.4|5734.4|5723.4|12
1642092800000|2022-01-13 16:53:20|5736.4|5727.4|5736.4|5727.4|5736.4|5727.4|5736.4|5727.4|1
1642092820000|2022-01-13 16:53:40|5737.4|5730.4|5739.4|5731.4|5739.4|5731.4|5737.4|5729.4|9
1642092830000|2022-01-13 16:53:50|5740.4|5732.4|5739.4|5729.4|5740.4|5732.4|5738.4|5729.4|7
1642092840000|2022-01-13 16:54:00|5740.4|5730.4|5740.4|5730.4|5740.4|5730.4|5740.4|5730.4|0
1642092850000|2022-01-13 16:54:10|5741.4||5741.4||5741.4||5741.4||0
1642092900000|2022-01-13 16:55:00||5729.4||5729.4||5730.4||5729.4|0
1642092910000|2022-01-13 16:55:10||5730.4||5729.4||5730.4||5729.4|0
1642092920000|2022-01-13 16:55:20|5740.4|5726.4|5736.4|5726.4|5740.4|5726.4|5736.4|5726.4|1
1642092930000|2022-01-13 16:55:30|5735.4||5735.4||5735.4||5735.4||2
1642092940000|2022-01-13 16:55:40|5733.4||5733.4||5733.4||5733.4||2
1642092950000|2022-01-13 16:55:50|5732.4|5723.4|5731.4|5723.4|5732.4|5723.4|5731.4|5723.4|4
1642092960000|2022-01-13 16:56:00|5732.4||5730.4||5732.4||5730.4||2
1642092980000|2022-01-13 16:56:20|5731.4|5722.4|5730.4|5722.4|5731.4|5722.4|5729.4|5722.4|8
1642092990000|2022-01-13 16:56:30|5731.4||5731.4||5731.4||5730.4||2
1642093020000|2022-01-13 16:57:00|5733.4||5733.4||5733.4||5733.4||1
1642093080000|2022-01-13 16:58:00||5718.4||5718.4||5718.4||5718.4|1
1642093090000|2022-01-13 16:58:10|5732.4|5717.4|5729.4|5714.4|5732.4|5718.4|5729.4|5714.4|0
1642093120000|2022-01-13 16:58:40|5728.4||5728.4||5729.4||5728.4||0
1642093130000|2022-01-13 16:58:50|5727.4||5727.4||5728.4||5726.4||0
1642093140000|2022-01-13 16:59:00|5726.4|5713.4|5726.4|5713.4|5727.4|5713.4|5725.4|5713.4|0
1642093150000|2022-01-13 16:59:10|5725.4||5725.4||5727.4||5725.4||0
1642093170000|2022-01-13 16:59:30|5726.4|5717.4|5731.4|5717.4|5731.4|5717.4|5726.4|5717.4|7
1642093210000|2022-01-13 17:00:10||5716.4||5716.4||5717.4||5716.4|1
1642093220000|2022-01-13 17:00:20||5717.4||5716.4||5717.4||5716.4|0
1642093230000|2022-01-13 17:00:30||5717.4||5717.4||5717.4||5716.4|0
1642093240000|2022-01-13 17:00:40||5716.4||5716.4||5717.4||5716.4|0
1642093250000|2022-01-13 17:00:50||5715.4||5715.4||5715.4||5715.4|0
1642093260000|2022-01-13 17:01:00|5730.4|5713.4|5729.4|5713.4|5730.4|5713.4|5729.4|5713.4|0
1642093270000|2022-01-13 17:01:10||5714.4||5713.4||5714.4||5713.4|0
1642093280000|2022-01-13 17:01:20||5712.4||5711.4||5712.4||5711.4|0
1642093290000|2022-01-13 17:01:30|5728.4|5712.4|5724.4|5711.4|5728.4|5712.4|5724.4|5711.4|0
1642093320000|2022-01-13 17:02:00|5723.4||5723.4||5724.4||5723.4||0
1642093330000|2022-01-13 17:02:10|5724.4||5720.4||5724.4||5720.4||0
1642093350000|2022-01-13 17:02:30|5723.4|5710.4|5724.4|5710.4|5724.4|5710.4|5723.4|5710.4|7
1642093370000|2022-01-13 17:02:50|5725.4||5725.4||5725.4||5724.4||0
1642093380000|2022-01-13 17:03:00||5711.4||5712.4||5712.4||5711.4|0
1642093390000|2022-01-13 17:03:10||5713.4||5714.4||5714.4||5713.4|0
1642093400000|2022-01-13 17:03:20||5713.4||5713.4||5714.4||5713.4|0
1642093410000|2022-01-13 17:03:30|5726.4|5714.4|5726.4|5714.4|5726.4|5714.4|5726.4|5713.4|0
1642093420000|2022-01-13 17:03:40|5725.4|5713.4|5725.4|5713.4|5725.4|5714.4|5725.4|5713.4|0
1642093430000|2022-01-13 17:03:50|5724.4|5712.4|5724.4|5712.4|5725.4|5712.4|5724.4|5712.4|0
1642093440000|2022-01-13 17:04:00|5723.4|5711.4|5723.4|5711.4|5723.4|5712.4|5723.4|5711.4|0
1642093450000|2022-01-13 17:04:10|5722.4|5710.4|5719.4|5707.4|5722.4|5710.4|5719.4|5707.4|1
1642093460000|2022-01-13 17:04:20|5718.4|5706.4|5717.4|5706.4|5718.4|5706.4|5717.4|5706.4|2
1642093470000|2022-01-13 17:04:30|5716.4|5707.4|5716.4|5705.4|5716.4|5707.4|5715.4|5705.4|2
1642093480000|2022-01-13 17:04:40|5715.4|5701.4|5711.4|5702.4|5716.4|5703.4|5711.4|5701.4|1
1642093490000|2022-01-13 17:04:50|||||||||1
1642093500000|2022-01-13 17:05:00|5710.4||5710.4||5710.4||5710.4||0
1642093510000|2022-01-13 17:05:10|5709.4|5701.4|5711.4|5703.4|5711.4|5703.4|5708.4|5701.4|8
1642093520000|2022-01-13 17:05:20|5719.4|5704.4|5719.4|5706.4|5719.4|5706.4|5719.4|5704.4|4
1642093560000|2022-01-13 17:06:00||5705.4||5706.4||5706.4||5705.4|0
1642093570000|2022-01-13 17:06:10||5705.4||5706.4||5706.4||5705.4|0
1642093580000|2022-01-13 17:06:20|5718.4||5719.4||5719.4||5718.4||0
1642093620000|2022-01-13 17:07:00||5705.4||5706.4||5706.4||5705.4|0
1642093630000|2022-01-13 17:07:10||5705.4||5706.4||5706.4||5705.4|0
1642093640000|2022-01-13 17:07:20||5705.4||5707.4||5707.4||5705.4|0
1642093650000|2022-01-13 17:07:30|5716.4|5708.4|5716.4|5707.4|5716.4|5708.4|5716.4|5707.4|0
1642093660000|2022-01-13 17:07:40|5717.4|5705.4|5711.4|5704.4|5717.4|5705.4|5711.4|5704.4|1
1642093670000|2022-01-13 17:07:50|5713.4|5706.4|5718.4|5706.4|5718.4|5708.4|5713.4|5706.4|8
1642093730000|2022-01-13 17:08:50||5707.4||5707.4||5708.4||5707.4|0
1642093740000|2022-01-13 17:09:00||5708.4||5709.4||5710.4||5708.4|0
1642093750000|2022-01-13 17:09:10||5710.4||5709.4||5710.4||5709.4|0
1642093770000|2022-01-13 17:09:30||5708.4||5708.4||5708.4||5708.4|0
1642093780000|2022-01-13 17:09:40|5717.4|5707.4|5717.4|5707.4|5718.4|5707.4|5717.4|5707.4|0
1642093790000|2022-01-13 17:09:50|5716.4|5706.4|5716.4|5707.4|5716.4|5707.4|5716.4|5706.4|0
1642093800000|2022-01-13 17:10:00||5708.4||5707.4||5708.4||5706.4|0
1642093810000|2022-01-13 17:10:10|5717.4|5706.4|5715.4|5707.4|5717.4|5707.4|5715.4|5706.4|0
1642093820000|2022-01-13 17:10:20|5713.4|5706.4|5713.4|5705.4|5713.4|5707.4|5713.4|5705.4|3
1642093830000|2022-01-13 17:10:30|5712.4|5704.4|5712.4|5704.4|5712.4|5705.4|5712.4|5704.4|9
1642093840000|2022-01-13 17:10:40||5705.4||5703.4||5705.4||5703.4|3
1642093850000|2022-01-13 17:10:50|5710.4|5702.4|5709.4|5701.4|5710.4|5702.4|5709.4|5701.4|5
1642093880000|2022-01-13 17:11:20|5708.4|5698.4|5708.4|5698.4|5708.4|5699.4|5708.4|5698.4|3
1642093910000|2022-01-13 17:11:50|5706.4|5699.4|5706.4|5699.4|5706.4|5699.4|5705.4|5699.4|7
1642093920000|2022-01-13 17:12:00|5707.4|5700.4|5712.4|5700.4|5712.4|5700.4|5707.4|5700.4|5
1642093940000|2022-01-13 17:12:20||5699.4||5700.4||5700.4||5699.4|0
1642093950000|2022-01-13 17:12:30||5699.4||5698.4||5699.4||5698.4|0
1642093990000|2022-01-13 17:13:10||5699.4||5699.4||5700.4||5699.4|0
1642094000000|2022-01-13 17:13:20||5698.4||5698.4||5698.4||5698.4|0
1642094010000|2022-01-13 17:13:30|5708.4|5697.4|5708.4|5697.4|5708.4|5697.4|5708.4|5697.4|0
1642094020000|2022-01-13 17:13:40||5698.4||5697.4||5698.4||5697.4|1
1642094050000|2022-01-13 17:14:10|5707.4||5708.4||5708.4||5707.4||0
1642094060000|2022-01-13 17:14:20|5707.4||5707.4||5707.4||5707.4||6
1642094070000|2022-01-13 17:14:30|5708.4||5708.4||5708.4||5707.4||0
1642094080000|2022-01-13 17:14:40|5707.4||5707.4||5708.4||5707.4||0
1642094090000|2022-01-13 17:14:50|5708.4|5696.4|5705.4|5696.4|5708.4|5696.4|5705.4|5696.4|2
1642094110000|2022-01-13 17:15:10|5704.4|5697.4|5700.4|5691.4|5704.4|5697.4|5700.4|5691.4|5
1642094120000|2022-01-13 17:15:20||5692.4||5690.4||5692.4||5690.4|1
1642094130000|2022-01-13 17:15:30||5688.4||5687.4||5688.4||5687.4|1
1642094140000|2022-01-13 17:15:40|5699.4|5688.4|5696.4|5689.4|5699.4|5689.4|5696.4|5688.4|0
1642094150000|2022-01-13 17:15:50|5697.4|5690.4|5698.4|5689.4|5698.4|5691.4|5697.4|5688.4|7
1642094160000|2022-01-13 17:16:00|5699.4|5690.4|5699.4|5689.4|5699.4|5690.4|5699.4|5689.4|1
1642094170000|2022-01-13 17:16:10||5687.4||5688.4||5688.4||5687.4|0
1642094180000|2022-01-13 17:16:20|5698.4|5687.4|5698.4|5687.4|5698.4|5687.4|5698.4|5687.4|0
1642094190000|2022-01-13 17:16:30|5696.4|5686.4|5695.4|5686.4|5696.4|5686.4|5695.4|5686.4|1
1642094200000|2022-01-13 17:16:40|5694.4||5693.4||5694.4||5693.4||9
1642094210000|2022-01-13 17:16:50|5694.4|5684.4|5694.4|5686.4|5694.4|5686.4|5694.4|5684.4|7
1642094230000|2022-01-13 17:17:10||5684.4||5686.4||5686.4||5684.4|4
1642094240000|2022-01-13 17:17:20|||||||||1
1642094270000|2022-01-13 17:17:50||5684.4||5684.4||5684.4||5684.4|1
1642094280000|2022-01-13 17:18:00|5692.4|5679.4|5688.4|5678.4|5692.4|5679.4|5688.4|5678.4|2
1642094290000|2022-01-13 17:18:10|5690.4|5679.4|5690.4|5679.4|5690.4|5679.4|5690.4|5679.4|9
1642094310000|2022-01-13 17:18:30|5691.4|5680.4|5692.4|5680.4|5692.4|5680.4|5691.4|5680.4|1
1642094320000|2022-01-13 17:18:40|5695.4|5684.4|5695.4|5684.4|5695.4|5684.4|5695.4|5684.4|2
1642094340000|2022-01-13 17:19:00|5698.4|5683.4|5700.4|5683.4|5700.4|5683.4|5698.4|5683.4|1
1642094350000|2022-01-13 17:19:10||5684.4||5684.4||5684.4||5684.4|0
1642094380000|2022-01-13 17:19:40|5699.4||5699.4||5699.4||5699.4||0
1642094400000|2022-01-13 17:20:00|5698.4||5697.4||5698.4||5697.4||0
1642094410000|2022-01-13 17:20:10|5696.4|5678.4|5695.4|5678.4|5696.4|5678.4|5695.4|5678.4|1
1642094420000|2022-01-13 17:20:20||5679.4||5678.4||5679.4||5678.4|0
1642094430000|2022-01-13 17:20:30|5694.4||5690.4||5694.4||5690.4||0
1642094480000|2022-01-13 17:21:20|5687.4|5676.4|5684.4|5674.4|5687.4|5676.4|5684.4|5674.4|3
1642094490000|2022-01-13 17:21:30|5683.4|5672.4|5683.4|5672.4|5684.4|5672.4|5683.4|5672.4|1
1642094500000|2022-01-13 17:21:40|5678.4|5671.4|5677.4|5668.4|5678.4|5671.4|5675.4|5668.4|12
1642094510000|2022-01-13 17:21:50|5672.4|5665.4|5674.4|5666.4|5674.4|5666.4|5672.4|5665.4|20
1642094520000|2022-01-13 17:22:00|5678.4|5667.4|5685.4|5668.4|5685.4|5668.4|5677.4|5666.4|5
1642094530000|2022-01-13 17:22:10||5666.4||5669.4||5669.4||5666.4|2
1642094540000|2022-01-13 17:22:20||5668.4||5668.4||5669.4||5668.4|0
1642094550000|2022-01-13 17:22:30|5684.4|5669.4|5683.4|5669.4|5684.4|5669.4|5683.4|5668.4|0
1642094560000|2022-01-13 17:22:40||5668.4||5668.4||5669.4||5668.4|0
1642094570000|2022-01-13 17:22:50|5680.4||5678.4||5680.4||5678.4||0
1642094580000|2022-01-13 17:23:00|5677.4||5677.4||5677.4||5677.4||0
1642094590000|2022-01-13 17:23:10|5676.4|5667.4|5676.4|5668.4|5676.4|5668.4|5676.4|5667.4|1
1642094600000|2022-01-13 17:23:20|5680.4|5669.4|5683.4|5668.4|5683.4|5669.4|5680.4|5667.4|3
1642094620000|2022-01-13 17:23:40|5678.4|5669.4|5678.4|5667.4|5678.4|5672.4|5678.4|5667.4|1
1642094630000|2022-01-13 17:23:50|5677.4|5666.4|5677.4|5664.4|5677.4|5666.4|5677.4|5664.4|1
1642094640000|2022-01-13 17:24:00||5665.4||5665.4||5666.4||5664.4|0
1642094650000|2022-01-13 17:24:10||5666.4||5665.4||5666.4||5665.4|1
1642094660000|2022-01-13 17:24:20||5664.4||5664.4||5664.4||5664.4|4
1642094670000|2022-01-13 17:24:30|5678.4|5665.4|5677.4|5664.4|5678.4|5667.4|5677.4|5664.4|2
1642094680000|2022-01-13 17:24:40|5678.4|5667.4|5677.4|5666.4|5678.4|5667.4|5677.4|5664.4|1
1642094700000|2022-01-13 17:25:00|5674.4|5667.4|5675.4|5666.4|5675.4|5668.4|5674.4|5666.4|9
1642094720000|2022-01-13 17:25:20|5680.4|5667.4|5680.4|5667.4|5680.4|5667.4|5680.4|5667.4|7
1642094730000|2022-01-13 17:25:30|5681.4|5669.4|5682.4|5669.4|5682.4|5669.4|5681.4|5669.4|0
1642094740000|2022-01-13 17:25:40||5667.4||5667.4||5667.4||5667.4|0
1642094750000|2022-01-13 17:25:50|5681.4|5666.4|5680.4|5667.4|5681.4|5667.4|5680.4|5666.4|0
1642094760000|2022-01-13 17:26:00||5666.4||5667.4||5667.4||5666.4|0
1642094770000|2022-01-13 17:26:10|5683.4||5683.4||5683.4||5683.4||5
1642094820000|2022-01-13 17:27:00|5680.4||5680.4||5680.4||5680.4||0
1642094830000|2022-01-13 17:27:10|5679.4||5680.4||5680.4||5679.4||0
1642094860000|2022-01-13 17:27:40|5679.4||5680.4||5680.4||5679.4||0
1642094870000|2022-01-13 17:27:50|5679.4||5680.4||5680.4||5679.4||0
1642094910000|2022-01-13 17:28:30|5681.4||5681.4||5681.4||5681.4||0
1642094960000|2022-01-13 17:29:20|5682.4|5668.4|5682.4|5668.4|5682.4|5668.4|5677.4|5668.4|7
1642094970000|2022-01-13 17:29:30|5681.4||5682.4||5682.4||5681.4||0
1642094980000|2022-01-13 17:29:40|5684.4||5684.4||5684.4||5684.4||0
1642094990000|2022-01-13 17:29:50|5683.4||5683.4||5684.4||5683.4||0
1642095000000|2022-01-13 17:30:00|5682.4|5667.4|5682.4|5667.4|5682.4|5667.4|5682.4|5667.4|0
1642095030000|2022-01-13 17:30:30|5680.4|5665.4|5680.4|5665.4|5680.4|5665.4|5680.4|5665.4|4
1642095040000|2022-01-13 17:30:40|5679.4|5662.4|5668.4|5655.4|5679.4|5662.4|5663.4|5655.4|54
1642095050000|2022-01-13 17:30:50|5662.4|5654.4|5662.4|5654.4|5662.4|5655.4|5662.4|5654.4|28
1642095060000|2022-01-13 17:31:00|5663.4|5655.4|5662.4|5654.4|5663.4|5655.4|5662.4|5654.4|16
1642095070000|2022-01-13 17:31:10|5663.4|5655.4|5662.4|5653.4|5663.4|5655.4|5662.4|5653.4|7
1642095080000|2022-01-13 17:31:20||5654.4||5654.4||5654.4||5654.4|1
1642095090000|2022-01-13 17:31:30|5663.4|5653.4|5662.4|5655.4|5663.4|5655.4|5662.4|5653.4|2
1642095100000|2022-01-13 17:31:40||5654.4||5653.4||5654.4||5653.4|2
1642095110000|2022-01-13 17:31:50|5663.4|5654.4|5663.4|5653.4|5663.4|5654.4|5663.4|5653.4|1
1642095130000|2022-01-13 17:32:10||5654.4||5654.4||5655.4||5653.4|2
1642095140000|2022-01-13 17:32:20||5655.4||5655.4||5656.4||5654.4|2
1642095160000|2022-01-13 17:32:40||5656.4||5654.4||5656.4||5654.4|5
1642095170000|2022-01-13 17:32:50||5655.4||5654.4||5655.4||5654.4|0
1642095180000|2022-01-13 17:33:00||5655.4||5656.4||5656.4||5654.4|2
1642095190000|2022-01-13 17:33:10|5664.4|5657.4|5664.4|5657.4|5664.4|5657.4|5664.4|5657.4|1
1642095200000|2022-01-13 17:33:20|||||||||4
1642095240000|2022-01-13 17:34:00|||||||||3
1642095250000|2022-01-13 17:34:10|||||||||2
1642095270000|2022-01-13 17:34:30|5666.4|5659.4|5671.4|5661.4|5671.4|5661.4|5666.4|5659.4|1
1642095280000|2022-01-13 17:34:40|5672.4|5662.4|5675.4|5663.4|5675.4|5663.4|5672.4|5662.4|0
1642095290000|2022-01-13 17:34:50|5677.4||5677.4||5677.4||5677.4||0
1642095300000|2022-01-13 17:35:00||5664.4||5664.4||5664.4||5664.4|0
1642095310000|2022-01-13 17:35:10||5666.4||5666.4||5666.4||5666.4|0
1642095330000|2022-01-13 17:35:30||5664.4||5665.4||5665.4||5664.4|0
1642095350000|2022-01-13 17:35:50||5666.4||5665.4||5667.4||5665.4|2
1642095360000|2022-01-13 17:36:00||5664.4||5664.4||5664.4||5664.4|0
1642095370000|2022-01-13 17:36:10||5663.4||5664.4||5664.4||5663.4|0
1642095380000|2022-01-13 17:36:20||5663.4||5664.4||5664.4||5663.4|0
1642095390000|2022-01-13 17:36:30||5663.4||5663.4||5664.4||5663.4|0
1642095410000|2022-01-13 17:36:50|5676.4|5661.4|5675.4|5661.4|5676.4|5664.4|5675.4|5661.4|2
1642095440000|2022-01-13 17:37:20|5670.4|5662.4|5667.4|5660.4|5671.4|5662.4|5667.4|5660.4|2
1642095450000|2022-01-13 17:37:30|5669.4|5657.4|5670.4|5658.4|5670.4|5658.4|5669.4|5657.4|7
1642095510000|2022-01-13 17:38:30|5671.4|5659.4|5671.4|5659.4|5671.4|5659.4|5670.4|5659.4|0
1642095520000|2022-01-13 17:38:40||5660.4||5660.4||5661.4||5660.4|1
1642095540000|2022-01-13 17:39:00|5670.4|5661.4|5670.4|5661.4|5670.4|5662.4|5670.4|5661.4|3
1642095550000|2022-01-13 17:39:10|5671.4||5670.4||5671.4||5670.4||0
1642095570000|2022-01-13 17:39:30|5671.4|5660.4|5671.4|5660.4|5671.4|5660.4|5671.4|5660.4|3
1642095600000|2022-01-13 17:40:00||5661.4||5660.4||5661.4||5660.4|0
1642095610000|2022-01-13 17:40:10||5661.4||5660.4||5661.4||5660.4|0
1642095650000|2022-01-13 17:40:50|5670.4|5658.4|5667.4|5657.4|5670.4|5658.4|5667.4|5657.4|8
1642095660000|2022-01-13 17:41:00|5668.4|5658.4|5668.4|5658.4|5668.4|5658.4|5668.4|5658.4|6
1642095670000|2022-01-13 17:41:10|5667.4||5668.4||5668.4||5667.4||0
1642095680000|2022-01-13 17:41:20|5667.4||5667.4||5668.4||5667.4||0
1642095690000|2022-01-13 17:41:30||5657.4||5657.4||5657.4||5657.4|1
1642095700000|2022-01-13 17:41:40|5668.4|5658.4|5667.4|5658.4|5668.4|5658.4|5667.4|5658.4|0
1642095710000|2022-01-13 17:41:50|5668.4||5667.4||5668.4||5667.4||0
1642095720000|2022-01-13 17:42:00|5668.4||5667.4||5668.4||5667.4||0
1642095740000|2022-01-13 17:42:20|5666.4|5657.4|5666.4|5656.4|5666.4|5657.4|5666.4|5656.4|1
1642095760000|2022-01-13 17:42:40||5655.4||5656.4||5656.4||5655.4|0
1642095770000|2022-01-13 17:42:50|5667.4|5657.4|5667.4|5657.4|5667.4|5657.4|5666.4|5657.4|0
1642095780000|2022-01-13 17:43:00|5668.4|5658.4|5668.4|5659.4|5668.4|5659.4|5668.4|5658.4|3
1642095790000|2022-01-13 17:43:10|5667.4||5668.4||5668.4||5667.4||0
1642095800000|2022-01-13 17:43:20|5667.4|5658.4|5667.4|5658.4|5668.4|5658.4|5667.4|5658.4|2
1642095810000|2022-01-13 17:43:30|5666.4|5657.4|5666.4|5657.4|5666.4|5657.4|5666.4|5657.4|1
1642095820000|2022-01-13 17:43:40|5667.4|5658.4|5666.4|5658.4|5667.4|5658.4|5666.4|5658.4|0
1642095830000|2022-01-13 17:43:50|5665.4|5657.4|5666.4|5657.4|5666.4|5657.4|5665.4|5656.4|3
1642095850000|2022-01-13 17:44:10|5667.4|5658.4|5667.4|5658.4|5667.4|5658.4|5666.4|5658.4|0
1642095860000|2022-01-13 17:44:20|5666.4|5660.4|5666.4|5658.4|5666.4|5660.4|5666.4|5658.4|2
1642095890000|2022-01-13 17:44:50|5665.4|5656.4|5665.4|5656.4|5666.4|5656.4|5665.4|5656.4|4
1642095900000|2022-01-13 17:45:00||5657.4||5657.4||5657.4||5657.4|0
1642095910000|2022-01-13 17:45:10|5666.4|5658.4|5669.4|5660.4|5669.4|5660.4|5666.4|5658.4|8
1642095920000|2022-01-13 17:45:20||5659.4||5658.4||5660.4||5658.4|1
1642095930000|2022-01-13 17:45:30||5657.4||5657.4||5657.4||5657.4|0
1642095940000|2022-01-13 17:45:40||5655.4||5655.4||5655.4||5655.4|2
1642095950000|2022-01-13 17:45:50||5656.4||5656.4||5657.4||5656.4|0
1642095980000|2022-01-13 17:46:20||5657.4||5657.4||5657.4||5657.4|0
1642096000000|2022-01-13 17:46:40|5667.4|5656.4|5666.4|5656.4|5667.4|5656.4|5666.4|5656.4|1
1642096010000|2022-01-13 17:46:50|5665.4|5653.4|5664.4|5653.4|5665.4|5653.4|5664.4|5652.4|1
1642096040000|2022-01-13 17:47:20||5651.4||5651.4||5651.4||5651.4|2
1642096050000|2022-01-13 17:47:30|5663.4|5647.4|5658.4|5648.4|5663.4|5648.4|5658.4|5647.4|11
1642096060000|2022-01-13 17:47:40|5659.4||5658.4||5659.4||5658.4||0
1642096070000|2022-01-13 17:47:50|5657.4|5647.4|5657.4|5648.4|5658.4|5648.4|5657.4|5647.4|1
1642096090000|2022-01-13 17:48:10|5658.4|5649.4|5660.4|5649.4|5660.4|5649.4|5658.4|5649.4|7
1642096100000|2022-01-13 17:48:20|5657.4|5647.4|5656.4|5647.4|5657.4|5647.4|5656.4|5647.4|0
1642096110000|2022-01-13 17:48:30|5657.4|5648.4|5657.4|5648.4|5657.4|5648.4|5656.4|5648.4|0
1642096120000|2022-01-13 17:48:40|5656.4|5647.4|5655.4|5646.4|5657.4|5647.4|5655.4|5646.4|4
1642096130000|2022-01-13 17:48:50||5647.4||5647.4||5647.4||5647.4|0
1642096140000|2022-01-13 17:49:00|5656.4|5648.4|5661.4|5648.4|5661.4|5648.4|5656.4|5648.4|8
1642096150000|2022-01-13 17:49:10|5662.4|5649.4|5662.4|5649.4|5662.4|5649.4|5662.4|5649.4|0
1642096160000|2022-01-13 17:49:20|5664.4||5664.4||5664.4||5664.4||0
1642096170000|2022-01-13 17:49:30|5663.4||5662.4||5663.4||5662.4||0
1642096190000|2022-01-13 17:49:50|5661.4||5660.4||5661.4||5660.4||0
1642096200000|2022-01-13 17:50:00|5659.4||5659.4||5659.4||5659.4||0
1642096220000|2022-01-13 17:50:20|5660.4||5664.4||5664.4||5660.4||1
1642096240000|2022-01-13 17:50:40||5653.4||5653.4||5653.4||5649.4|2
1642096250000|2022-01-13 17:50:50|5666.4||5665.4||5666.4||5665.4||0
1642096260000|2022-01-13 17:51:00|5666.4||5665.4||5666.4||5665.4||0
1642096270000|2022-01-13 17:51:10|5666.4||5666.4||5666.4||5665.4||0
1642096280000|2022-01-13 17:51:20|5665.4|5654.4|5667.4|5654.4|5667.4|5654.4|5665.4|5654.4|0
1642096290000|2022-01-13 17:51:30||5656.4||5656.4||5656.4||5656.4|0
1642096300000|2022-01-13 17:51:40|5665.4|5658.4|5666.4|5654.4|5666.4|5658.4|5665.4|5652.4|6
1642096310000|2022-01-13 17:51:50|5665.4|5653.4|5665.4|5653.4|5665.4|5653.4|5665.4|5653.4|0
1642096320000|2022-01-13 17:52:00|5666.4|5654.4|5665.4|5654.4|5667.4|5655.4|5665.4|5654.4|0
1642096340000|2022-01-13 17:52:20||5653.4||5654.4||5654.4||5653.4|0
1642096360000|2022-01-13 17:52:40|||||||||1
1642096390000|2022-01-13 17:53:10|5662.4|5649.4|5661.4|5649.4|5662.4|5649.4|5660.4|5649.4|10
1642096400000|2022-01-13 17:53:20||5650.4||5650.4||5650.4||5650.4|0
1642096410000|2022-01-13 17:53:30|5662.4|5649.4|5662.4|5649.4|5662.4|5650.4|5662.4|5649.4|0
1642096420000|2022-01-13 17:53:40||5652.4||5651.4||5652.4||5651.4|0
1642096430000|2022-01-13 17:53:50|5661.4||5660.4||5661.4||5660.4||0
1642096440000|2022-01-13 17:54:00||5648.4||5649.4||5649.4||5648.4|5
1642096450000|2022-01-13 17:54:10|5661.4|5650.4|5661.4|5650.4|5661.4|5650.4|5661.4|5650.4|0
1642096460000|2022-01-13 17:54:20|5660.4||5661.4||5661.4||5659.4||1
1642096470000|2022-01-13 17:54:30||5651.4||5651.4||5651.4||5651.4|0
1642096480000|2022-01-13 17:54:40|5666.4|5652.4|5667.4|5657.4|5667.4|5657.4|5666.4|5652.4|8
1642096490000|2022-01-13 17:54:50|5666.4|5656.4|5668.4|5653.4|5669.4|5656.4|5666.4|5652.4|0
1642096500000|2022-01-13 17:55:00|5669.4|5654.4|5669.4|5654.4|5669.4|5654.4|5669.4|5654.4|0
1642096510000|2022-01-13 17:55:10|5668.4||5668.4||5669.4||5668.4||0
1642096530000|2022-01-13 17:55:30|5669.4||5669.4||5669.4||5669.4||0
1642096540000|2022-01-13 17:55:40|5670.4||5670.4||5670.4||5669.4||0
1642096550000|2022-01-13 17:55:50|5669.4||5670.4||5670.4||5669.4||0
1642096560000|2022-01-13 17:56:00|5671.4|5655.4|5671.4|5656.4|5671.4|5656.4|5671.4|5655.4|0
1642096610000|2022-01-13 17:56:50|5670.4||5671.4||5671.4||5670.4||0
1642096620000|2022-01-13 17:57:00|5670.4|5655.4|5670.4|5655.4|5670.4|5655.4|5670.4|5654.4|0
1642096640000|2022-01-13 17:57:20||5654.4||5655.4||5655.4||5654.4|0
1642096650000|2022-01-13 17:57:30|5671.4||5671.4||5671.4||5670.4||0
1642096660000|2022-01-13 17:57:40||5656.4||5656.4||5657.4||5656.4|0
1642096680000|2022-01-13 17:58:00|5670.4||5671.4||5671.4||5670.4||0
1642096690000|2022-01-13 17:58:10|5670.4||5670.4||5670.4||5670.4||0
1642096700000|2022-01-13 17:58:20|5671.4||5670.4||5671.4||5670.4||0
1642096710000|2022-01-13 17:58:30|5669.4|5654.4|5668.4|5655.4|5669.4|5655.4|5668.4|5654.4|0
1642096720000|2022-01-13 17:58:40||5656.4||5657.4||5657.4||5656.4|0
1642096730000|2022-01-13 17:58:50|5669.4|5655.4|5668.4|5656.4|5669.4|5656.4|5668.4|5655.4|7
1642096740000|2022-01-13 17:59:00|5669.4||5669.4||5669.4||5668.4||0
1642096750000|2022-01-13 17:59:10||5657.4||5658.4||5658.4||5657.4|0
1642096770000|2022-01-13 17:59:30|5668.4||5669.4||5669.4||5668.4||0
1642096780000|2022-01-13 17:59:40|5668.4||5669.4||5669.4||5668.4||0
1642096790000|2022-01-13 17:59:50|5668.4||5669.4||5669.4||5668.4||0
1642096800000|2022-01-13 18:00:00|5668.4|5656.4|5668.4|5657.4|5669.4|5657.4|5668.4|5656.4|0
1642096810000|2022-01-13 18:00:10||5656.4||5656.4||5656.4||5656.4|0
1642096850000|2022-01-13 18:00:50|5667.4|5654.4|5665.4|5652.4|5667.4|5654.4|5665.4|5652.4|3
1642096860000|2022-01-13 18:01:00|5662.4|5651.4|5659.4|5650.4|5662.4|5651.4|5659.4|5649.4|8
1642096870000|2022-01-13 18:01:10|5660.4|5651.4|5660.4|5651.4|5660.4|5652.4|5660.4|5651.4|3
1642096890000|2022-01-13 18:01:30|5659.4||5659.4||5659.4||5659.4||0
1642096900000|2022-01-13 18:01:40|5658.4|5650.4|5658.4|5648.4|5659.4|5651.4|5656.4|5647.4|11
1642096920000|2022-01-13 18:02:00|5662.4|5649.4|5665.4|5650.4|5665.4|5650.4|5662.4|5649.4|3
1642096930000|2022-01-13 18:02:10||5651.4||5651.4||5651.4||5651.4|0
1642096940000|2022-01-13 18:02:20||5650.4||5650.4||5650.4||5650.4|0
1642096970000|2022-01-13 18:02:50|5666.4|5651.4|5666.4|5654.4|5666.4|5654.4|5666.4|5651.4|0
1642096980000|2022-01-13 18:03:00|5665.4||5665.4||5666.4||5665.4||0
1642096990000|2022-01-13 18:03:10||5652.4||5652.4||5653.4||5652.4|0
1642097010000|2022-01-13 18:03:30||5651.4||5651.4||5651.4||5651.4|0
1642097040000|2022-01-13 18:04:00||5652.4||5653.4||5653.4||5652.4|0
1642097050000|2022-01-13 18:04:10|5666.4||5666.4||5666.4||5665.4||7
1642097060000|2022-01-13 18:04:20|5665.4|5654.4|5666.4|5655.4|5666.4|5655.4|5665.4|5652.4|2
1642097070000|2022-01-13 18:04:30|5669.4||5669.4||5669.4||5669.4||1
1642097080000|2022-01-13 18:04:40|5668.4||5668.4||5668.4||5667.4||0
1642097090000|2022-01-13 18:04:50|5667.4||5668.4||5668.4||5667.4||0
1642097100000|2022-01-13 18:05:00|5667.4||5668.4||5668.4||5666.4||0
1642097110000|2022-01-13 18:05:10|5667.4||5666.4||5667.4||5666.4||0
1642097120000|2022-01-13 18:05:20|5667.4||5668.4||5668.4||5667.4||0
1642097140000|2022-01-13 18:05:40||5656.4||5657.4||5657.4||5656.4|1
1642097160000|2022-01-13 18:06:00|5667.4||5668.4||5668.4||5667.4||1
1642097170000|2022-01-13 18:06:10||5659.4||5659.4||5659.4||5659.4|0
1642097180000|2022-01-13 18:06:20||5660.4||5659.4||5660.4||5659.4|0
1642097190000|2022-01-13 18:06:30||5660.4||5660.4||5660.4||5659.4|0
1642097200000|2022-01-13 18:06:40||5661.4||5661.4||5661.4||5661.4|0
1642097210000|2022-01-13 18:06:50||5660.4||5660.4||5660.4||5660.4|0
1642097220000|2022-01-13 18:07:00||5659.4||5660.4||5661.4||5659.4|2
1642097230000|2022-01-13 18:07:10||5661.4||5659.4||5661.4||5659.4|2
1642097240000|2022-01-13 18:07:20||5660.4||5660.4||5661.4||5660.4|0
1642097250000|2022-01-13 18:07:30|5667.4|5659.4|5668.4|5659.4|5668.4|5661.4|5667.4|5658.4|1
1642097260000|2022-01-13 18:07:40|5667.4|5660.4|5667.4|5659.4|5668.4|5660.4|5667.4|5658.4|1
1642097270000|2022-01-13 18:07:50|5668.4|5660.4|5669.4|5660.4|5669.4|5661.4|5668.4|5660.4|4
1642097280000|2022-01-13 18:08:00|5668.4|5661.4|5668.4|5659.4|5668.4|5662.4|5668.4|5659.4|3
1642097290000|2022-01-13 18:08:10|5669.4|5660.4|5669.4|5661.4|5669.4|5661.4|5669.4|5660.4|0
1642097300000|2022-01-13 18:08:20|5670.4|5663.4|5669.4|5661.4|5670.4|5663.4|5669.4|5661.4|2
1642097310000|2022-01-13 18:08:30|5670.4||5670.4||5670.4||5670.4||0
1642097320000|2022-01-13 18:08:40|5674.4|5662.4|5675.4|5662.4|5675.4|5663.4|5674.4|5662.4|1
1642097340000|2022-01-13 18:09:00|5674.4||5674.4||5674.4||5674.4||1
1642097350000|2022-01-13 18:09:10||5661.4||5661.4||5666.4||5661.4|1
1642097410000|2022-01-13 18:10:10||5660.4||5661.4||5661.4||5660.4|0
1642097420000|2022-01-13 18:10:20|5675.4|5662.4|5675.4|5662.4|5675.4|5663.4|5675.4|5662.4|0
1642097430000|2022-01-13 18:10:30||5661.4||5662.4||5665.4||5661.4|1
1642097440000|2022-01-13 18:10:40||5663.4||5661.4||5663.4||5661.4|1
1642097450000|2022-01-13 18:10:50||5662.4||5661.4||5662.4||5661.4|0
1642097460000|2022-01-13 18:11:00||5662.4||5661.4||5662.4||5661.4|0
1642097470000|2022-01-13 18:11:10||5662.4||5661.4||5662.4||5661.4|0
1642097480000|2022-01-13 18:11:20||5662.4||5661.4||5662.4||5661.4|0
1642097490000|2022-01-13 18:11:30||5660.4||5658.4||5660.4||5658.4|0
1642097500000|2022-01-13 18:11:40||5659.4||5659.4||5660.4||5659.4|0
1642097510000|2022-01-13 18:11:50||5660.4||5659.4||5660.4||5658.4|0
1642097520000|2022-01-13 18:12:00||5658.4||5658.4||5659.4||5658.4|0
1642097530000|2022-01-13 18:12:10|5667.4|5657.4|5663.4|5656.4|5669.4|5657.4|5663.4|5655.4|3
1642097540000|2022-01-13 18:12:20|5666.4|5655.4|5669.4|5655.4|5670.4|5656.4|5666.4|5654.4|7
1642097550000|2022-01-13 18:12:30|5670.4||5669.4||5670.4||5669.4||0
1642097570000|2022-01-13 18:12:50||5654.4||5655.4||5655.4||5654.4|0
1642097580000|2022-01-13 18:13:00||5654.4||5654.4||5655.4||5654.4|0
1642097590000|2022-01-13 18:13:10||5653.4||5653.4||5654.4||5653.4|0
1642097610000|2022-01-13 18:13:30||5652.4||5652.4||5652.4||5652.4|0
1642097630000|2022-01-13 18:13:50||5651.4||5652.4||5652.4||5651.4|0
1642097640000|2022-01-13 18:14:00||5653.4||5653.4||5653.4||5652.4|0
1642097650000|2022-01-13 18:14:10||5652.4||5652.4||5653.4||5652.4|0
1642097660000|2022-01-13 18:14:20|5668.4||5666.4||5668.4||5665.4||0
1642097670000|2022-01-13 18:14:30||5653.4||5653.4||5653.4||5653.4|0
1642097680000|2022-01-13 18:14:40||5654.4||5652.4||5654.4||5652.4|0
1642097690000|2022-01-13 18:14:50|5667.4|5653.4|5667.4|5653.4|5667.4|5653.4|5667.4|5653.4|0
1642097700000|2022-01-13 18:15:00|5662.4|5654.4|5660.4|5651.4|5663.4|5654.4|5660.4|5651.4|5
1642097710000|2022-01-13 18:15:10|5661.4|5652.4|5661.4|5652.4|5661.4|5652.4|5661.4|5652.4|1
1642097720000|2022-01-13 18:15:20|||||||||1
1642097730000|2022-01-13 18:15:30||5653.4||5653.4||5653.4||5653.4|0
1642097740000|2022-01-13 18:15:40|5662.4|5652.4|5662.4|5654.4|5662.4|5654.4|5662.4|5652.4|3
1642097750000|2022-01-13 18:15:50||5653.4||5654.4||5655.4||5653.4|3
1642097760000|2022-01-13 18:16:00||5653.4||5653.4||5653.4||5653.4|0
1642097770000|2022-01-13 18:16:10|5661.4||5661.4||5662.4||5661.4||0
1642097780000|2022-01-13 18:16:20||5651.4||5651.4||5652.4||5651.4|0
1642097800000|2022-01-13 18:16:40|5662.4||5661.4||5662.4||5661.4||0
1642097810000|2022-01-13 18:16:50|5662.4||5661.4||5662.4||5661.4||0
1642097820000|2022-01-13 18:17:00|5660.4|5650.4|5660.4|5650.4|5660.4|5650.4|5660.4|5650.4|4
1642097830000|2022-01-13 18:17:10|5659.4|5649.4|5659.4|5648.4|5659.4|5649.4|5659.4|5648.4|0
1642097840000|2022-01-13 18:17:20|5657.4|5649.4|5657.4|5649.4|5657.4|5649.4|5657.4|5649.4|0
1642097850000|2022-01-13 18:17:30|5656.4|5648.4|5656.4|5648.4|5656.4|5648.4|5656.4|5648.4|1
1642097860000|2022-01-13 18:17:40|5655.4|5647.4|5655.4|5646.4|5656.4|5647.4|5655.4|5646.4|1
1642097870000|2022-01-13 18:17:50|5656.4|5647.4|5656.4|5647.4|5656.4|5647.4|5655.4|5647.4|0
1642097880000|2022-01-13 18:18:00|5655.4|5646.4|5655.4|5646.4|5656.4|5646.4|5655.4|5646.4|0
1642097890000|2022-01-13 18:18:10|5656.4|5647.4|5655.4|5646.4|5656.4|5647.4|5655.4|5646.4|0
1642097900000|2022-01-13 18:18:20|5654.4|5647.4|5654.4|5647.4|5654.4|5647.4|5654.4|5647.4|0
1642097910000|2022-01-13 18:18:30|5653.4|5646.4|5653.4|5646.4|5653.4|5646.4|5653.4|5646.4|5
1642097920000|2022-01-13 18:18:40|||||||||1
1642097930000|2022-01-13 18:18:50|5654.4|5647.4|5654.4|5647.4|5654.4|5647.4|5654.4|5647.4|5
1642097940000|2022-01-13 18:19:00|5655.4|5646.4|5661.4|5649.4|5661.4|5649.4|5655.4|5646.4|10
1642097950000|2022-01-13 18:19:10||5648.4||5649.4||5649.4||5648.4|0
1642097990000|2022-01-13 18:19:50||5648.4||5648.4||5648.4||5648.4|0
1642098010000|2022-01-13 18:20:10||5647.4||5646.4||5647.4||5646.4|0
1642098040000|2022-01-13 18:20:40||5648.4||5648.4||5648.4||5648.4|0
1642098050000|2022-01-13 18:20:50|5662.4||5662.4||5662.4||5662.4||0
1642098060000|2022-01-13 18:21:00|5665.4|5650.4|5665.4|5650.4|5665.4|5650.4|5665.4|5650.4|0
1642098100000|2022-01-13 18:21:40|5666.4|5652.4|5665.4|5652.4|5666.4|5652.4|5665.4|5652.4|2
1642098110000|2022-01-13 18:21:50|5664.4|5651.4|5666.4|5653.4|5666.4|5653.4|5664.4|5650.4|0
1642098120000|2022-01-13 18:22:00|5665.4|5658.4|5665.4|5652.4|5665.4|5658.4|5665.4|5652.4|6
1642098130000|2022-01-13 18:22:10|5666.4|5658.4|5665.4|5656.4|5666.4|5658.4|5665.4|5652.4|3
1642098140000|2022-01-13 18:22:20||5654.4||5656.4||5656.4||5652.4|0
1642098150000|2022-01-13 18:22:30||5654.4||5657.4||5657.4||5652.4|1
1642098190000|2022-01-13 18:23:10|5662.4|5654.4|5665.4|5652.4|5665.4|5654.4|5662.4|5652.4|9
1642098220000|2022-01-13 18:23:40|5666.4|5656.4|5666.4|5656.4|5667.4|5656.4|5665.4|5656.4|0
1642098230000|2022-01-13 18:23:50||5653.4||5656.4||5656.4||5653.4|1
1642098240000|2022-01-13 18:24:00|5664.4|5651.4|5664.4|5650.4|5664.4|5656.4|5664.4|5650.4|3
1642098250000|2022-01-13 18:24:10|5665.4|5656.4|5665.4|5650.4|5665.4|5656.4|5665.4|5650.4|3
1642098340000|2022-01-13 18:25:40||5652.4||5652.4||5652.4||5652.4|0
1642098360000|2022-01-13 18:26:00|5662.4||5665.4||5665.4||5662.4||2
1642098370000|2022-01-13 18:26:10|5664.4|5650.4|5662.4|5651.4|5664.4|5651.4|5662.4|5650.4|0
1642098380000|2022-01-13 18:26:20|5661.4||5660.4||5661.4||5660.4||0
1642098390000|2022-01-13 18:26:30|5661.4||5661.4||5661.4||5661.4||5
1642098410000|2022-01-13 18:26:50|5660.4|5653.4|5661.4|5654.4|5661.4|5654.4|5660.4|5653.4|3
1642098420000|2022-01-13 18:27:00|5660.4|5653.4|5659.4|5648.4|5661.4|5653.4|5659.4|5648.4|4
1642098430000|2022-01-13 18:27:10|5660.4|5651.4|5659.4|5651.4|5660.4|5651.4|5659.4|5651.4|0
1642098440000|2022-01-13 18:27:20|5658.4|5652.4|5659.4|5648.4|5660.4|5652.4|5658.4|5648.4|8
1642098450000|2022-01-13 18:27:30|5660.4|5649.4|5660.4|5650.4|5660.4|5650.4|5659.4|5649.4|0
1642098460000|2022-01-13 18:27:40|5659.4|5649.4|5659.4|5650.4|5660.4|5650.4|5659.4|5649.4|0
1642098470000|2022-01-13 18:27:50|5660.4||5660.4||5660.4||5659.4||0
1642098480000|2022-01-13 18:28:00|5663.4||5665.4||5665.4||5663.4||2
1642098520000|2022-01-13 18:28:40|5666.4|5651.4|5666.4|5652.4|5667.4|5652.4|5665.4|5651.4|0
1642098530000|2022-01-13 18:28:50|5667.4||5667.4||5668.4||5667.4||0
1642098540000|2022-01-13 18:29:00|5668.4|5654.4|5668.4|5654.4|5668.4|5654.4|5667.4|5654.4|0
1642098550000|2022-01-13 18:29:10|5669.4||5668.4||5669.4||5668.4||0
1642098560000|2022-01-13 18:29:20||5653.4||5653.4||5653.4||5653.4|0
1642098570000|2022-01-13 18:29:30||5654.4||5653.4||5654.4||5653.4|0
1642098590000|2022-01-13 18:29:50||5654.4||5653.4||5654.4||5653.4|0
1642098650000|2022-01-13 18:30:50|5667.4|5651.4|5665.4|5651.4|5667.4|5651.4|5665.4|5651.4|0
1642098680000|2022-01-13 18:31:20|5666.4|5652.4|5666.4|5650.4|5666.4|5652.4|5666.4|5650.4|8
1642098730000|2022-01-13 18:32:10|5667.4|5651.4|5666.4|5651.4|5667.4|5651.4|5666.4|5650.4|0
1642098740000|2022-01-13 18:32:20|5667.4||5666.4||5667.4||5666.4||0
1642098750000|2022-01-13 18:32:30|5667.4|5650.4|5666.4|5650.4|5667.4|5651.4|5666.4|5650.4|0
1642098760000|2022-01-13 18:32:40|5667.4|5651.4|5667.4|5652.4|5667.4|5652.4|5666.4|5650.4|0
1642098770000|2022-01-13 18:32:50|5666.4||5667.4||5667.4||5666.4||0
1642098790000|2022-01-13 18:33:10|5666.4||5667.4||5667.4||5666.4||0
1642098800000|2022-01-13 18:33:20|5666.4||5666.4||5667.4||5666.4||0
1642098810000|2022-01-13 18:33:30|5665.4||5665.4||5666.4||5665.4||0
1642098860000|2022-01-13 18:34:20||5651.4||5650.4||5651.4||5650.4|7
1642098870000|2022-01-13 18:34:30||5649.4||5651.4||5651.4||5649.4|0
1642098880000|2022-01-13 18:34:40||5650.4||5650.4||5650.4||5650.4|0
1642098900000|2022-01-13 18:35:00||5651.4||5651.4||5651.4||5651.4|0
1642098910000|2022-01-13 18:35:10||5650.4||5650.4||5650.4||5650.4|0
1642098920000|2022-01-13 18:35:20||5649.4||5648.4||5649.4||5648.4|0
1642098940000|2022-01-13 18:35:40|5664.4||5664.4||5664.4||5664.4||0
1642098950000|2022-01-13 18:35:50||5649.4||5649.4||5649.4||5649.4|0
1642098960000|2022-01-13 18:36:00||5648.4||5648.4||5649.4||5648.4|0
1642098970000|2022-01-13 18:36:10|5663.4||5660.4||5663.4||5660.4||0
1642098990000|2022-01-13 18:36:30|5659.4|5646.4|5656.4|5645.4|5660.4|5646.4|5656.4|5645.4|6
1642099000000|2022-01-13 18:36:40|5657.4||5652.4||5657.4||5652.4||1
1642099010000|2022-01-13 18:36:50|5653.4||5653.4||5653.4||5653.4||5
1642099020000|2022-01-13 18:37:00|5652.4||5653.4||5653.4||5652.4||1
1642099030000|2022-01-13 18:37:10|5656.4|5646.4|5657.4|5646.4|5658.4|5646.4|5656.4|5645.4|2
1642099040000|2022-01-13 18:37:20|5658.4|5647.4|5659.4|5647.4|5659.4|5648.4|5658.4|5647.4|0
1642099050000|2022-01-13 18:37:30|5658.4||5658.4||5659.4||5658.4||2
1642099060000|2022-01-13 18:37:40|5659.4|5648.4|5659.4|5648.4|5659.4|5649.4|5658.4|5648.4|1
1642099070000|2022-01-13 18:37:50|5658.4||5659.4||5659.4||5658.4||0
1642099080000|2022-01-13 18:38:00||5649.4||5650.4||5650.4||5649.4|2
1642099090000|2022-01-13 18:38:10||5651.4||5652.4||5652.4||5651.4|2
1642099100000|2022-01-13 18:38:20||5650.4||5651.4||5651.4||5650.4|0
1642099120000|2022-01-13 18:38:40|5658.4|5650.4|5659.4|5650.4|5659.4|5650.4|5658.4|5650.4|3
1642099140000|2022-01-13 18:39:00||5649.4||5650.4||5650.4||5649.4|1
1642099190000|2022-01-13 18:39:50||5651.4||5650.4||5651.4||5650.4|0
1642099200000|2022-01-13 18:40:00|5658.4||5659.4||5659.4||5658.4||0
1642099210000|2022-01-13 18:40:10|5658.4||5658.4||5659.4||5658.4||0
1642099220000|2022-01-13 18:40:20|5659.4||5658.4||5659.4||5658.4||0
1642099230000|2022-01-13 18:40:30|5659.4||5658.4||5659.4||5657.4||0
1642099240000|2022-01-13 18:40:40|5657.4|5649.4|5657.4|5649.4|5657.4|5649.4|5656.4|5649.4|1
1642099250000|2022-01-13 18:40:50|5656.4|5648.4|5656.4|5648.4|5657.4|5648.4|5656.4|5648.4|3
1642099260000|2022-01-13 18:41:00|5657.4|5650.4|5658.4|5650.4|5658.4|5650.4|5657.4|5650.4|7
1642099280000|2022-01-13 18:41:20|5659.4|5651.4|5664.4|5653.4|5664.4|5654.4|5659.4|5651.4|3
1642099290000|2022-01-13 18:41:30|5665.4|5656.4|5665.4|5656.4|5666.4|5656.4|5665.4|5653.4|2
1642099310000|2022-01-13 18:41:50|5666.4||5665.4||5666.4||5665.4||0
1642099320000|2022-01-13 18:42:00|5666.4||5666.4||5666.4||5666.4||0
1642099330000|2022-01-13 18:42:10|5667.4||5668.4||5668.4||5667.4||0
1642099340000|2022-01-13 18:42:20|5669.4||5668.4||5669.4||5668.4||0
1642099350000|2022-01-13 18:42:30|5667.4||5667.4||5667.4||5667.4||0
1642099380000|2022-01-13 18:43:00|5668.4||5668.4||5668.4||5668.4||0
1642099390000|2022-01-13 18:43:10|5667.4|5657.4|5667.4|5656.4|5668.4|5657.4|5667.4|5656.4|1
1642099400000|2022-01-13 18:43:20|5668.4|5657.4|5668.4|5657.4|5668.4|5657.4|5667.4|5656.4|2
1642099420000|2022-01-13 18:43:40|5667.4|5656.4|5668.4|5657.4|5668.4|5657.4|5667.4|5656.4|0
1642099430000|2022-01-13 18:43:50|5667.4|5656.4|5666.4|5656.4|5667.4|5657.4|5666.4|5656.4|0
1642099440000|2022-01-13 18:44:00|5665.4||5663.4||5666.4||5663.4||0
1642099460000|2022-01-13 18:44:20||5653.4||5656.4||5656.4||5653.4|2
1642099470000|2022-01-13 18:44:30||5653.4||5656.4||5656.4||5653.4|1
1642099480000|2022-01-13 18:44:40|5665.4|5653.4|5665.4|5653.4|5665.4|5653.4|5662.4|5653.4|6
1642099490000|2022-01-13 18:44:50||5654.4||5654.4||5654.4||5654.4|0
1642099500000|2022-01-13 18:45:00||5653.4||5653.4||5653.4||5653.4|0
1642099520000|2022-01-13 18:45:20||5654.4||5654.4||5654.4||5653.4|0
1642099530000|2022-01-13 18:45:30||5653.4||5653.4||5654.4||5653.4|0
1642099540000|2022-01-13 18:45:40|5666.4|5654.4|5666.4|5654.4|5666.4|5654.4|5665.4|5654.4|0
1642099560000|2022-01-13 18:46:00|5665.4||5665.4||5666.4||5665.4||0
1642099570000|2022-01-13 18:46:10|5666.4|5653.4|5666.4|5655.4|5666.4|5655.4|5666.4|5653.4|3
1642099590000|2022-01-13 18:46:30|||||||||3
1642099630000|2022-01-13 18:47:10|5665.4||5666.4||5666.4||5665.4||0
1642099640000|2022-01-13 18:47:20|5665.4||5665.4||5666.4||5665.4||0
1642099650000|2022-01-13 18:47:30||5652.4||5653.4||5653.4||5652.4|1
1642099670000|2022-01-13 18:47:50||5654.4||5653.4||5654.4||5653.4|0
1642099680000|2022-01-13 18:48:00|5666.4|5654.4|5665.4|5653.4|5666.4|5655.4|5665.4|5653.4|0
1642099690000|2022-01-13 18:48:10|5666.4|5654.4|5665.4|5654.4|5666.4|5654.4|5665.4|5653.4|0
1642099700000|2022-01-13 18:48:20||5653.4||5654.4||5654.4||5653.4|0
1642099710000|2022-01-13 18:48:30|5662.4|5653.4|5665.4|5655.4|5665.4|5655.4|5662.4|5653.4|1
1642099720000|2022-01-13 18:48:40||5656.4||5655.4||5656.4||5655.4|0
1642099730000|2022-01-13 18:48:50||5656.4||5656.4||5656.4||5656.4|0
1642099740000|2022-01-13 18:49:00|5666.4|5657.4|5665.4|5654.4|5666.4|5657.4|5665.4|5654.4|6
1642099750000|2022-01-13 18:49:10|5666.4||5666.4||5666.4||5665.4||0
1642099760000|2022-01-13 18:49:20||5655.4||5656.4||5656.4||5655.4|0
1642099770000|2022-01-13 18:49:30||5655.4||5655.4||5655.4||5655.4|0
1642099790000|2022-01-13 18:49:50||5654.4||5654.4||5654.4||5654.4|0
1642099800000|2022-01-13 18:50:00|5665.4|5653.4|5666.4|5654.4|5666.4|5654.4|5665.4|5653.4|0
1642099810000|2022-01-13 18:50:10|5665.4|5653.4|5665.4|5653.4|5666.4|5654.4|5665.4|5653.4|0
1642099820000|2022-01-13 18:50:20|5666.4|5654.4|5665.4|5654.4|5666.4|5654.4|5665.4|5654.4|0
1642099830000|2022-01-13 18:50:30||5653.4||5653.4||5654.4||5653.4|0
1642099860000|2022-01-13 18:51:00|5666.4|5654.4|5665.4|5654.4|5666.4|5654.4|5665.4|5654.4|0
1642099870000|2022-01-13 18:51:10|5664.4||5665.4||5665.4||5664.4||0
1642099890000|2022-01-13 18:51:30|5666.4|5652.4|5661.4|5652.4|5666.4|5652.4|5660.4|5652.4|3
1642099950000|2022-01-13 18:52:30|5660.4|5651.4|5659.4|5650.4|5662.4|5651.4|5658.4|5650.4|4
1642099970000|2022-01-13 18:52:50|5658.4||5659.4||5659.4||5658.4||0
1642099980000|2022-01-13 18:53:00|5658.4||5658.4||5659.4||5658.4||6
1642099990000|2022-01-13 18:53:10|5659.4|5651.4|5658.4|5651.4|5659.4|5651.4|5658.4|5651.4|0
1642100010000|2022-01-13 18:53:30|5657.4|5650.4|5658.4|5650.4|5658.4|5650.4|5657.4|5650.4|2
1642100040000|2022-01-13 18:54:00||5651.4||5651.4||5651.4||5651.4|0
1642100050000|2022-01-13 18:54:10|5659.4||5663.4||5663.4||5659.4||3
1642100060000|2022-01-13 18:54:20|5662.4||5661.4||5662.4||5661.4||0
1642100070000|2022-01-13 18:54:30|5662.4||5661.4||5662.4||5661.4||0
1642100080000|2022-01-13 18:54:40|5660.4||5659.4||5660.4||5659.4||0
1642100090000|2022-01-13 18:54:50|5660.4|5652.4|5660.4|5652.4|5660.4|5652.4|5659.4|5652.4|0
1642100100000|2022-01-13 18:55:00|5659.4|5649.4|5658.4|5649.4|5659.4|5649.4|5658.4|5649.4|2
1642100110000|2022-01-13 18:55:10|5657.4||5657.4||5657.4||5657.4||2
1642100120000|2022-01-13 18:55:20|5658.4|5651.4|5658.4|5651.4|5658.4|5651.4|5657.4|5651.4|0
1642100130000|2022-01-13 18:55:30|5659.4||5659.4||5659.4||5659.4||1
1642100170000|2022-01-13 18:56:10|5657.4|5650.4|5658.4|5650.4|5658.4|5650.4|5657.4|5650.4|2
1642100190000|2022-01-13 18:56:30|5659.4||5659.4||5660.4||5659.4||4
1642100200000|2022-01-13 18:56:40|5660.4|5654.4|5661.4|5654.4|5661.4|5654.4|5660.4|5654.4|5
1642100210000|2022-01-13 18:56:50|5668.4|5656.4|5668.4|5656.4|5668.4|5656.4|5668.4|5656.4|3
1642100250000|2022-01-13 18:57:30|5662.4|5652.4|5663.4|5656.4|5668.4|5656.4|5662.4|5652.4|1
1642100270000|2022-01-13 18:57:50|5668.4|5652.4|5668.4|5656.4|5668.4|5656.4|5659.4|5652.4|2
1642100290000|2022-01-13 18:58:10|5662.4|5653.4|5672.4|5662.4|5672.4|5662.4|5662.4|5653.4|3
1642100330000|2022-01-13 18:58:50|||||||||1
1642100340000|2022-01-13 18:59:00||5656.4||5656.4||5656.4||5656.4|1
1642100360000|2022-01-13 18:59:20|||||||||1
1642100370000|2022-01-13 18:59:30|5671.4|5657.4|5667.4|5657.4|5671.4|5657.4|5667.4|5657.4|0
1642100390000|2022-01-13 18:59:50|5672.4|5661.4|5672.4|5652.4|5672.4|5661.4|5672.4|5652.4|7
1642126500000|2022-01-14 02:15:00|5712|5708|5706.5|5702.5|5712|5708|5706.5|5702.5|35
1642126510000|2022-01-14 02:15:10|5707|5703|5708|5704|5709.5|5705.5|5706.5|5702.5|55
1642126520000|2022-01-14 02:15:20|5708.5|5704.5|5709.5|5705.5|5710|5706|5708.5|5704.5|5
1642126530000|2022-01-14 02:15:30|5710|5706|5707.5|5703.5|5711.5|5707.5|5707.5|5703.5|3
1642126540000|2022-01-14 02:15:40|5706|5702|5702.5|5698.5|5706|5702|5701|5697|34
1642126550000|2022-01-14 02:15:50|5702|5698|5700|5696|5702|5698|5700|5696|9
1642126560000|2022-01-14 02:16:00|5699.5|5695.5|5701|5697|5701|5697|5699.5|5695.5|12
1642126570000|2022-01-14 02:16:10|5700.5|5696.5|5704|5700|5704|5700|5700.5|5696.5|16
1642126580000|2022-01-14 02:16:20|5703|5699|5701|5697|5703|5699|5700|5696|9
1642126590000|2022-01-14 02:16:30|5701.5|5697.5|5698.5|5694.5|5701.5|5697.5|5698.5|5694.5|5
1642126600000|2022-01-14 02:16:40|5698|5694|5698|5694|5700|5696|5697.5|5693.5|19
1642126610000|2022-01-14 02:16:50|5697.5|5693.5|5695|5691|5698.5|5694.5|5694|5690|10
1642126620000|2022-01-14 02:17:00|5694.5|5690.5|5693.5|5689.5|5695|5691|5692.5|5688.5|17
1642126630000|2022-01-14 02:17:10|5695|5691|5695|5691|5695.5|5691.5|5694|5690|26
1642126640000|2022-01-14 02:17:20|5694.5|5690.5|5697|5693|5697|5693|5694.5|5690.5|7
1642126650000|2022-01-14 02:17:30|5696.5|5692.5|5696|5692|5696.5|5692.5|5694|5690|6
1642126660000|2022-01-14 02:17:40|5696.5|5692.5|5693|5689|5697|5693|5692.5|5688.5|4
1642126670000|2022-01-14 02:17:50|5692.5|5688.5|5692.5|5688.5|5693.5|5689.5|5692.5|5688.5|4
1642126680000|2022-01-14 02:18:00|5693|5689|5691.5|5687.5|5694|5690|5690.5|5686.5|17
1642126690000|2022-01-14 02:18:10|5692|5688|5690.5|5686.5|5692.5|5688.5|5689.5|5685.5|5
1642126700000|2022-01-14 02:18:20|5690|5686|5691|5687|5692|5688|5690|5686|4
1642126710000|2022-01-14 02:18:30|5690.5|5686.5|5691|5687|5691.5|5687.5|5689.5|5685.5|7
1642126720000|2022-01-14 02:18:40|5691.5|5687.5|5689.5|5685.5|5691.5|5687.5|5689.5|5685.5|3
1642126730000|2022-01-14 02:18:50|5690|5686|5689.5|5685.5|5691|5687|5688.5|5684.5|0
1642126740000|2022-01-14 02:19:00|5690|5686|5687.5|5683.5|5690.5|5686.5|5687.5|5683.5|9
1642126750000|2022-01-14 02:19:10|5687|5683|5684|5680|5687.5|5683.5|5684|5680|32
1642126760000|2022-01-14 02:19:20|5682.5|5678.5|5685.5|5681.5|5686|5682|5682.5|5678.5|24
1642126770000|2022-01-14 02:19:30|5685|5681|5686|5682|5686.5|5682.5|5685|5681|8
1642126780000|2022-01-14 02:19:40|5686.5|5682.5|5685.5|5681.5|5687|5683|5685.5|5681.5|21
1642126790000|2022-01-14 02:19:50|5684|5680|5681.5|5677.5|5684|5680|5681.5|5677.5|34
1642126800000|2022-01-14 02:20:00|5681|5677|5685.5|5681.5|5686|5682|5681|5677|27
1642126810000|2022-01-14 02:20:10|5686|5682|5680.5|5676.5|5686|5682|5680.5|5676.5|16
1642126820000|2022-01-14 02:20:20|5681|5677|5680.5|5676.5|5681|5677|5679.5|5675.5|8
1642126830000|2022-01-14 02:20:30|5680|5676|5680.5|5676.5|5681|5677|5679.5|5675.5|2
1642126840000|2022-01-14 02:20:40|5680|5676|5679.5|5675.5|5681|5677|5679|5675|7
1642126850000|2022-01-14 02:20:50|5680|5676|5683.5|5679.5|5683.5|5679.5|5680|5676|22
1642126860000|2022-01-14 02:21:00|5684.5|5680.5|5685|5681|5686|5682|5684.5|5680.5|3
1642126870000|2022-01-14 02:21:10|5684.5|5680.5|5687|5683|5687.5|5683.5|5684.5|5680.5|11
1642126880000|2022-01-14 02:21:20|5687.5|5683.5|5687.5|5683.5|5688|5684|5685.5|5681.5|4
1642126890000|2022-01-14 02:21:30|5688.5|5684.5|5686.5|5682.5|5688.5|5684.5|5686|5682|1
1642126900000|2022-01-14 02:21:40|5687|5683|5687.5|5683.5|5687.5|5683.5|5684.5|5680.5|13
1642126910000|2022-01-14 02:21:50|5688|5684|5689.5|5685.5|5690|5686|5688|5684|3
1642126920000|2022-01-14 02:22:00|5689|5685|5689.5|5685.5|5691|5687|5689|5685|16
1642126930000|2022-01-14 02:22:10|5689|5685|5690.5|5686.5|5691.5|5687.5|5689|5685|16
1642126940000|2022-01-14 02:22:20|5691|5687|5691.5|5687.5|5691.5|5687.5|5690.5|5686.5|4
1642126950000|2022-01-14 02:22:30|5690.5|5686.5|5690.5|5686.5|5692|5688|5690|5686|2
1642126960000|2022-01-14 02:22:40|5690|5686|5693|5689|5693|5689|5689.5|5685.5|1
1642126970000|2022-01-14 02:22:50|5692.5|5688.5|5695|5691|5695|5691|5692|5688|12
1642126980000|2022-01-14 02:23:00|5695.5|5691.5|5694.5|5690.5|5696|5692|5693.5|5689.5|18
1642126990000|2022-01-14 02:23:10|5694|5690|5693|5689|5694.5|5690.5|5692|5688|5
1642127000000|2022-01-14 02:23:20|5692.5|5688.5|5695.5|5691.5|5696.5|5692.5|5692.5|5688.5|5
1642127010000|2022-01-14 02:23:30|5695|5691|5696|5692|5696.5|5692.5|5694|5690|3
1642127020000|2022-01-14 02:23:40|5695.5|5691.5|5695.5|5691.5|5696|5692|5694|5690|12
1642127030000|2022-01-14 02:23:50|5695|5691|5696.5|5692.5|5696.5|5692.5|5695|5691|5
1642127040000|2022-01-14 02:24:00|5695.5|5691.5|5694.5|5690.5|5696|5692|5694|5690|4
1642127050000|2022-01-14 02:24:10|5694|5690|5696.5|5692.5|5697.5|5693.5|5694|5690|0
1642127060000|2022-01-14 02:24:20|5697.5|5693.5|5698|5694|5699.5|5695.5|5696.5|5692.5|5
1642127070000|2022-01-14 02:24:30|5697.5|5693.5|5696|5692|5698|5694|5696|5692|8
1642127080000|2022-01-14 02:24:40|5695.5|5691.5|5696.5|5692.5|5696.5|5692.5|5693.5|5689.5|11
1642127090000|2022-01-14 02:24:50|5697|5693|5695.5|5691.5|5697|5693|5695.5|5691.5|0
1642127100000|2022-01-14 02:25:00|5696|5692|5694.5|5690.5|5696.5|5692.5|5694.5|5690.5|5
1642127110000|2022-01-14 02:25:10|5695|5691|5698.5|5694.5|5698.5|5694.5|5695|5691|2
1642127120000|2022-01-14 02:25:20|5699|5695|5700.5|5696.5|5701|5697|5698.5|5694.5|28
1642127130000|2022-01-14 02:25:30|5701|5697|5702.5|5698.5|5703|5699|5700.5|5696.5|10
1642127140000|2022-01-14 02:25:40|5702|5698|5703|5699|5703.5|5699.5|5702|5698|25
1642127150000|2022-01-14 02:25:50|5702.5|5698.5|5701.5|5697.5|5703|5699|5701|5697|13
1642127160000|2022-01-14 02:26:00|5702|5698|5703.5|5699.5|5704|5700|5701.5|5697.5|9
1642127170000|2022-01-14 02:26:10|5704|5700|5705.5|5701.5|5706.5|5702.5|5703|5699|8
1642127180000|2022-01-14 02:26:20|5705|5701|5704.5|5700.5|5705.5|5701.5|5704|5700|3
1642127190000|2022-01-14 02:26:30|5704|5700|5703|5699|5704|5700|5702|5698|4
1642127200000|2022-01-14 02:26:40|5702.5|5698.5|5702|5698|5703|5699|5701.5|5697.5|7
1642127210000|2022-01-14 02:26:50|5702.5|5698.5|5704|5700|5704|5700|5702|5698|7
1642127220000|2022-01-14 02:27:00|5705|5701|5704.5|5700.5|5705|5701|5704.5|5700.5|7
1642127230000|2022-01-14 02:27:10|5704|5700|5708|5704|5708.5|5704.5|5704|5700|10
1642127240000|2022-01-14 02:27:20|5707.5|5703.5|5706.5|5702.5|5708|5704|5706|5702|17
1642127250000|2022-01-14 02:27:30|5706|5702|5707.5|5703.5|5707.5|5703.5|5705.5|5701.5|5
1642127260000|2022-01-14 02:27:40|5707|5703|5708|5704|5708.5|5704.5|5706.5|5702.5|6
1642127270000|2022-01-14 02:27:50|5708.5|5704.5|5707.5|5703.5|5708.5|5704.5|5706|5702|5
1642127280000|2022-01-14 02:28:00|5707|5703|5706|5702|5707|5703|5705|5701|9
1642127290000|2022-01-14 02:28:10|5706.5|5702.5|5704|5700|5706.5|5702.5|5703|5699|13
1642127300000|2022-01-14 02:28:20|5703.5|5699.5|5704.5|5700.5|5705|5701|5702|5698|5
1642127310000|2022-01-14 02:28:30|5704|5700|5702.5|5698.5|5704.5|5700.5|5702.5|5698.5|0
1642127320000|2022-01-14 02:28:40|5702|5698|5703|5699|5704.5|5700.5|5702|5698|2
1642127330000|2022-01-14 02:28:50|5702.5|5698.5|5702.5|5698.5|5702.5|5698.5|5701.5|5697.5|1
1642127340000|2022-01-14 02:29:00|5702|5698|5702.5|5698.5|5702.5|5698.5|5702|5698|1
1642127350000|2022-01-14 02:29:10|5703|5699|5704.5|5700.5|5706|5702|5703|5699|4
1642127360000|2022-01-14 02:29:20|5705|5701|5707.5|5703.5|5707.5|5703.5|5704.5|5700.5|1
1642127370000|2022-01-14 02:29:30|5707|5703|5708|5704|5708.5|5704.5|5706|5702|0
1642127380000|2022-01-14 02:29:40|5707.5|5703.5|5707.5|5703.5|5708|5704|5707|5703|3
1642127390000|2022-01-14 02:29:50|5708|5704|5708|5704|5708.5|5704.5|5707.5|5703.5|0
1642127400000|2022-01-14 02:30:00|5708.5|5704.5|5710.5|5706.5|5711|5707|5707.5|5703.5|29
1642127410000|2022-01-14 02:30:10|5711|5707|5712.5|5708.5|5712.5|5708.5|5710.5|5706.5|2
1642127420000|2022-01-14 02:30:20|5713|5709|5713.5|5709.5|5715.5|5711.5|5712.5|5708.5|0
1642127430000|2022-01-14 02:30:30|5714|5710|5709|5705|5714|5710|5709|5705|10
1642127440000|2022-01-14 02:30:40|5709.5|5705.5|5709.5|5705.5|5710.5|5706.5|5708.5|5704.5|5
1642127450000|2022-01-14 02:30:50|5709|5705|5710.5|5706.5|5710.5|5706.5|5708.5|5704.5|16
1642127460000|2022-01-14 02:31:00|5711|5707|5711.5|5707.5|5712|5708|5709.5|5705.5|3
1642127470000|2022-01-14 02:31:10|5712|5708|5711.5|5707.5|5712|5708|5710.5|5706.5|4
1642127480000|2022-01-14 02:31:20|5712|5708|5711.5|5707.5|5712|5708|5709|5705|6
1642127490000|2022-01-14 02:31:30|5711|5707|5711.5|5707.5|5712.5|5708.5|5710.5|5706.5|4
1642127500000|2022-01-14 02:31:40|5712|5708|5710.5|5706.5|5712.5|5708.5|5710.5|5706.5|0
1642127510000|2022-01-14 02:31:50|5711|5707|5714|5710|5714|5710|5710.5|5706.5|0
1642127520000|2022-01-14 02:32:00|5713.5|5709.5|5711.5|5707.5|5714|5710|5711.5|5707.5|8
1642127530000|2022-01-14 02:32:10|5711|5707|5711.5|5707.5|5712|5708|5710|5706|10
1642127540000|2022-01-14 02:32:20|5711|5707|5712.5|5708.5|5712.5|5708.5|5710.5|5706.5|1
1642127550000|2022-01-14 02:32:30|5712|5708|5710.5|5706.5|5712.5|5708.5|5710|5706|1
1642127560000|2022-01-14 02:32:40|5710|5706|5707.5|5703.5|5710|5706|5707.5|5703.5|4
1642127570000|2022-01-14 02:32:50|5708|5704|5708.5|5704.5|5709.5|5705.5|5708|5704|0
1642127580000|2022-01-14 02:33:00|5709.5|5705.5|5709.5|5705.5|5710.5|5706.5|5709.5|5705.5|3
1642127590000|2022-01-14 02:33:10|5709|5705|5711.5|5707.5|5711.5|5707.5|5709|5705|1
1642127600000|2022-01-14 02:33:20|5712|5708|5715|5711|5715|5711|5712|5708|10
1642127610000|2022-01-14 02:33:30|5714.5|5710.5|5712.5|5708.5|5714.5|5710.5|5711.5|5707.5|4
1642127620000|2022-01-14 02:33:40|5712|5708|5712.5|5708.5|5712.5|5708.5|5711.5|5707.5|1
1642127630000|2022-01-14 02:33:50|5712|5708|5713|5709|5713|5709|5711.5|5707.5|4
1642127640000|2022-01-14 02:34:00|5713.5|5709.5|5714.5|5710.5|5714.5|5710.5|5712|5708|3
1642127650000|2022-01-14 02:34:10|5714|5710|5710.5|5706.5|5714|5710|5710.5|5706.5|4
1642127660000|2022-01-14 02:34:20|5710|5706|5710.5|5706.5|5711.5|5707.5|5710|5706|2
1642127670000|2022-01-14 02:34:30|5711|5707|5710.5|5706.5|5713|5709|5710.5|5706.5|5
1642127680000|2022-01-14 02:34:40|5711|5707|5712.5|5708.5|5713|5709|5711|5707|3
1642127690000|2022-01-14 02:34:50|5712|5708|5713|5709|5713.5|5709.5|5712|5708|0
1642127700000|2022-01-14 02:35:00|5714.5|5710.5|5714.5|5710.5|5715.5|5711.5|5714|5710|5
1642127710000|2022-01-14 02:35:10|5714|5710|5714.5|5710.5|5714.5|5710.5|5713.5|5709.5|0
1642127720000|2022-01-14 02:35:20|5714|5710|5713.5|5709.5|5714.5|5710.5|5713|5709|0
1642127730000|2022-01-14 02:35:30|5714|5710|5713|5709|5714.5|5710.5|5713|5709|2
1642127740000|2022-01-14 02:35:40|5713.5|5709.5|5713|5709|5714|5710|5713|5709|1
1642127750000|2022-01-14 02:35:50|5713.5|5709.5|5712|5708|5713.5|5709.5|5711.5|5707.5|4
1642127760000|2022-01-14 02:36:00|5712.5|5708.5|5711.5|5707.5|5712.5|5708.5|5711.5|5707.5|0
1642127770000|2022-01-14 02:36:10|5712|5708|5712.5|5708.5|5713|5709|5711.5|5707.5|0
1642127780000|2022-01-14 02:36:20|5712|5708|5710.5|5706.5|5712.5|5708.5|5710|5706|2
1642127790000|2022-01-14 02:36:30|5711|5707|5712.5|5708.5|5713|5709|5710.5|5706.5|1
1642127800000|2022-01-14 02:36:40|5712|5708|5712.5|5708.5|5712.5|5708.5|5712|5708|0
1642127810000|2022-01-14 02:36:50|5711|5707|5710.5|5706.5|5712|5708|5710.5|5706.5|3
1642127820000|2022-01-14 02:37:00|5710|5706|5710|5706|5710.5|5706.5|5710|5706|2
1642127830000|2022-01-14 02:37:10|5710.5|5706.5|5710.5|5706.5|5711.5|5707.5|5708.5|5704.5|10
1642127840000|2022-01-14 02:37:20|5710|5706|5708.5|5704.5|5710|5706|5708.5|5704.5|3
1642127850000|2022-01-14 02:37:30|5709|5705|5708.5|5704.5|5709.5|5705.5|5708|5704|7
1642127860000|2022-01-14 02:37:40|5708|5704|5710.5|5706.5|5710.5|5706.5|5708|5704|15
1642127870000|2022-01-14 02:37:50|5710|5706|5709.5|5705.5|5710|5706|5708|5704|13
1642127880000|2022-01-14 02:38:00|5710|5706|5709|5705|5710.5|5706.5|5709|5705|4
1642127890000|2022-01-14 02:38:10|5708.5|5704.5|5707.5|5703.5|5709.5|5705.5|5707|5703|10
1642127900000|2022-01-14 02:38:20|5706.5|5702.5|5706|5702|5707.5|5703.5|5706|5702|4
1642127910000|2022-01-14 02:38:30|5705.5|5701.5|5703|5699|5706|5702|5703|5699|9
1642127920000|2022-01-14 02:38:40|5703.5|5699.5|5704.5|5700.5|5705|5701|5703.5|5699.5|3
1642127930000|2022-01-14 02:38:50|5705|5701|5704.5|5700.5|5705.5|5701.5|5704.5|5700.5|0
1642127940000|2022-01-14 02:39:00|5704|5700|5703.5|5699.5|5704.5|5700.5|5703.5|5699.5|1
1642127950000|2022-01-14 02:39:10|5703|5699|5704.5|5700.5|5704.5|5700.5|5703|5699|3
1642127960000|2022-01-14 02:39:20|5705|5701|5703|5699|5705.5|5701.5|5702.5|5698.5|3
1642127970000|2022-01-14 02:39:30|5702.5|5698.5|5703.5|5699.5|5703.5|5699.5|5702|5698|3
1642127980000|2022-01-14 02:39:40|5703|5699|5703|5699|5703.5|5699.5|5702.5|5698.5|1
1642127990000|2022-01-14 02:39:50|5703.5|5699.5|5704|5700|5704|5700|5703|5699|1
1642128000000|2022-01-14 02:40:00|5704.5|5700.5|5703.5|5699.5|5705|5701|5703|5699|13
1642128010000|2022-01-14 02:40:10|5704|5700|5704|5700|5706|5702|5703.5|5699.5|5
1642128020000|2022-01-14 02:40:20|5703.5|5699.5|5699|5695|5704.5|5700.5|5699|5695|21
1642128030000|2022-01-14 02:40:30|5699.5|5695.5|5700.5|5696.5|5700.5|5696.5|5699|5695|2
1642128040000|2022-01-14 02:40:40|5700|5696|5699.5|5695.5|5700.5|5696.5|5699.5|5695.5|2
1642128050000|2022-01-14 02:40:50|5699|5695|5700.5|5696.5|5700.5|5696.5|5699|5695|3
1642128060000|2022-01-14 02:41:00|5701|5697|5701|5697|5701|5697|5700|5696|1
1642128070000|2022-01-14 02:41:10|5701.5|5697.5|5699|5695|5702.5|5698.5|5699|5695|4
1642128080000|2022-01-14 02:41:20|5698.5|5694.5|5702.5|5698.5|5703|5699|5698.5|5694.5|4
1642128090000|2022-01-14 02:41:30|5703|5699|5702.5|5698.5|5704|5700|5702|5698|11
1642128100000|2022-01-14 02:41:40|5703|5699|5704.5|5700.5|5704.5|5700.5|5702.5|5698.5|3
1642128110000|2022-01-14 02:41:50|5705|5701|5704.5|5700.5|5705.5|5701.5|5704.5|5700.5|3
1642128120000|2022-01-14 02:42:00|5705|5701|5700|5696|5705|5701|5700|5696|1
1642128130000|2022-01-14 02:42:10|5699.5|5695.5|5699.5|5695.5|5700|5696|5698.5|5694.5|9
1642128140000|2022-01-14 02:42:20|5700|5696|5699|5695|5701|5697|5699|5695|0
1642128150000|2022-01-14 02:42:30|5699.5|5695.5|5698.5|5694.5|5700.5|5696.5|5698.5|5694.5|3
1642128160000|2022-01-14 02:42:40|5699|5695|5700|5696|5701|5697|5698.5|5694.5|2
1642128170000|2022-01-14 02:42:50|5700.5|5696.5|5700|5696|5701.5|5697.5|5699.5|5695.5|1
1642128180000|2022-01-14 02:43:00|5700.5|5696.5|5701.5|5697.5|5701.5|5697.5|5700.5|5696.5|0
1642128190000|2022-01-14 02:43:10|5702|5698|5700.5|5696.5|5702.5|5698.5|5700.5|5696.5|3
1642128200000|2022-01-14 02:43:20|5700|5696|5700.5|5696.5|5700.5|5696.5|5700|5696|0
1642128210000|2022-01-14 02:43:30|5700|5696|5701|5697|5701|5697|5700|5696|0
1642128220000|2022-01-14 02:43:40|5701.5|5697.5|5701.5|5697.5|5702.5|5698.5|5701|5697|5
1642128230000|2022-01-14 02:43:50|5701|5697|5700|5696|5701.5|5697.5|5699.5|5695.5|1
1642128240000|2022-01-14 02:44:00|5699.5|5695.5|5699.5|5695.5|5700.5|5696.5|5698.5|5694.5|4
1642128250000|2022-01-14 02:44:10|5700|5696|5700.5|5696.5|5701|5697|5699|5695|2
1642128260000|2022-01-14 02:44:20|5700|5696|5699|5695|5700.5|5696.5|5699|5695|0
1642128270000|2022-01-14 02:44:30|5699.5|5695.5|5699|5695|5699.5|5695.5|5699|5695|0
1642128280000|2022-01-14 02:44:40|5699.5|5695.5|5699.5|5695.5|5699.5|5695.5|5699|5695|0
1642128290000|2022-01-14 02:44:50|5700|5696|5700|5696|5700.5|5696.5|5700|5696|0
1642128300000|2022-01-14 02:45:00|5700.5|5696.5|5701.5|5697.5|5703|5699|5700.5|5696.5|2
1642128310000|2022-01-14 02:45:10|5701|5697|5701.5|5697.5|5701.5|5697.5|5700.5|5696.5|1
1642128320000|2022-01-14 02:45:20|5702|5698|5701.5|5697.5|5702.5|5698.5|5701.5|5697.5|1
1642128330000|2022-01-14 02:45:30|5701|5697|5699.5|5695.5|5701.5|5697.5|5699.5|5695.5|4
1642128340000|2022-01-14 02:45:40|5700|5696|5699.5|5695.5|5700|5696|5699.5|5695.5|0
1642128350000|2022-01-14 02:45:50|5700.5|5696.5|5702|5698|5702|5698|5699.5|5695.5|12
1642128360000|2022-01-14 02:46:00|5701.5|5697.5|5706|5702|5706|5702|5700.5|5696.5|16
1642128370000|2022-01-14 02:46:10|5706.5|5702.5|5706|5702|5708.5|5704.5|5705.5|5701.5|11
1642128380000|2022-01-14 02:46:20|5706.5|5702.5|5710.5|5706.5|5710.5|5706.5|5706.5|5702.5|8
1642128390000|2022-01-14 02:46:30|5710|5706|5709.5|5705.5|5710.5|5706.5|5709.5|5705.5|5
1642128400000|2022-01-14 02:46:40|5710|5706|5709.5|5705.5|5710.5|5706.5|5709|5705|0
1642128410000|2022-01-14 02:46:50|5709|5705|5708.5|5704.5|5709.5|5705.5|5708.5|5704.5|2
1642128420000|2022-01-14 02:47:00|5709|5705|5707|5703|5709|5705|5707|5703|8
1642128430000|2022-01-14 02:47:10|5707.5|5703.5|5706.5|5702.5|5708|5704|5706|5702|4
1642128440000|2022-01-14 02:47:20|5707.5|5703.5|5706.5|5702.5|5707.5|5703.5|5705.5|5701.5|7
1642128450000|2022-01-14 02:47:30|5707|5703|5707.5|5703.5|5707.5|5703.5|5706.5|5702.5|1
1642128460000|2022-01-14 02:47:40|5708|5704|5707.5|5703.5|5708|5704|5706.5|5702.5|2
1642128470000|2022-01-14 02:47:50|5708|5704|5707.5|5703.5|5708.5|5704.5|5707.5|5703.5|2
1642128480000|2022-01-14 02:48:00|5707|5703|5706.5|5702.5|5707.5|5703.5|5706.5|5702.5|0
1642128490000|2022-01-14 02:48:10|5707|5703|5705.5|5701.5|5707|5703|5705|5701|3
1642128500000|2022-01-14 02:48:20|5705|5701|5703.5|5699.5|5705.5|5701.5|5703.5|5699.5|3
1642128510000|2022-01-14 02:48:30|5703|5699|5701|5697|5703.5|5699.5|5701|5697|10
1642128520000|2022-01-14 02:48:40|5701.5|5697.5|5698|5694|5701.5|5697.5|5697.5|5693.5|30
1642128530000|2022-01-14 02:48:50|5697.5|5693.5|5697.5|5693.5|5699|5695|5697|5693|9
1642128540000|2022-01-14 02:49:00|5698|5694|5696.5|5692.5|5698|5694|5695.5|5691.5|3
1642128550000|2022-01-14 02:49:10|5696|5692|5695.5|5691.5|5696.5|5692.5|5695.5|5691.5|7
1642128560000|2022-01-14 02:49:20|5696|5692|5696|5692|5696|5692|5695.5|5691.5|1
1642128570000|2022-01-14 02:49:30|5696.5|5692.5|5698.5|5694.5|5699|5695|5696.5|5692.5|2
1642128580000|2022-01-14 02:49:40|5699|5695|5698.5|5694.5|5699|5695|5698.5|5694.5|4
1642128590000|2022-01-14 02:49:50|5699|5695|5699|5695|5699|5695|5698.5|5694.5|2
1642128600000|2022-01-14 02:50:00|5700|5696|5700.5|5696.5|5701|5697|5699.5|5695.5|8
1642128610000|2022-01-14 02:50:10|5700|5696|5699.5|5695.5|5701|5697|5699.5|5695.5|0
1642128620000|2022-01-14 02:50:20|5700|5696|5701|5697|5701|5697|5699.5|5695.5|3
1642128630000|2022-01-14 02:50:30|5700.5|5696.5|5698|5694|5701|5697|5698|5694|2
1642128640000|2022-01-14 02:50:40|5697.5|5693.5|5701|5697|5701|5697|5697.5|5693.5|6
1642128650000|2022-01-14 02:50:50|5701.5|5697.5|5700.5|5696.5|5701.5|5697.5|5699.5|5695.5|12
1642128660000|2022-01-14 02:51:00|5700|5696|5703|5699|5703|5699|5700|5696|0
1642128670000|2022-01-14 02:51:10|5702|5698|5702.5|5698.5|5703.5|5699.5|5702|5698|2
1642128680000|2022-01-14 02:51:20|5702|5698|5704|5700|5704.5|5700.5|5702|5698|1
1642128690000|2022-01-14 02:51:30|5703.5|5699.5|5701.5|5697.5|5704|5700|5700.5|5696.5|5
1642128700000|2022-01-14 02:51:40|5702|5698|5699|5695|5702|5698|5699|5695|3
1642128710000|2022-01-14 02:51:50|5699.5|5695.5|5698|5694|5699.5|5695.5|5698|5694|2
1642128720000|2022-01-14 02:52:00|5698.5|5694.5|5698.5|5694.5|5699.5|5695.5|5698|5694|1
1642128730000|2022-01-14 02:52:10|5699|5695|5700.5|5696.5|5700.5|5696.5|5699|5695|0
1642128740000|2022-01-14 02:52:20|5700|5696|5699.5|5695.5|5700|5696|5698.5|5694.5|4
1642128750000|2022-01-14 02:52:30|5699|5695|5699.5|5695.5|5699.5|5695.5|5698.5|5694.5|0
1642128760000|2022-01-14 02:52:40|5700|5696|5697|5693|5700.5|5696.5|5696.5|5692.5|17
1642128770000|2022-01-14 02:52:50|5697.5|5693.5|5697|5693|5698|5694|5696|5692|48
1642128780000|2022-01-14 02:53:00|5696.5|5692.5|5698|5694|5698|5694|5696.5|5692.5|4
1642128790000|2022-01-14 02:53:10|5697.5|5693.5|5697|5693|5698|5694|5697|5693|3
1642128800000|2022-01-14 02:53:20|5697.5|5693.5|5697.5|5693.5|5697.5|5693.5|5695.5|5691.5|9
1642128810000|2022-01-14 02:53:30|5698|5694|5699.5|5695.5|5699.5|5695.5|5697.5|5693.5|4
1642128820000|2022-01-14 02:53:40|5699|5695|5697.5|5693.5|5699|5695|5697.5|5693.5|25
1642128830000|2022-01-14 02:53:50|5698|5694|5697.5|5693.5|5698|5694|5697|5693|20
1642128840000|2022-01-14 02:54:00|5697|5693|5696|5692|5698|5694|5696|5692|8
1642128850000|2022-01-14 02:54:10|5696.5|5692.5|5697.5|5693.5|5697.5|5693.5|5696.5|5692.5|11
1642128860000|2022-01-14 02:54:20|5697|5693|5697.5|5693.5|5697.5|5693.5|5697|5693|0
1642128870000|2022-01-14 02:54:30|5698|5694|5699|5695|5699|5695|5697.5|5693.5|4
1642128880000|2022-01-14 02:54:40|5698.5|5694.5|5695.5|5691.5|5698.5|5694.5|5695.5|5691.5|4
1642128890000|2022-01-14 02:54:50|5695|5691|5696.5|5692.5|5696.5|5692.5|5694.5|5690.5|0
1642128900000|2022-01-14 02:55:00|5696|5692|5697.5|5693.5|5697.5|5693.5|5696|5692|2
1642128910000|2022-01-14 02:55:10|5697|5693|5699|5695|5699|5695|5696|5692|2
1642128920000|2022-01-14 02:55:20|5698.5|5694.5|5698.5|5694.5|5699|5695|5697|5693|2
1642128930000|2022-01-14 02:55:30|5698|5694|5701|5697|5701|5697|5698|5694|3
1642128940000|2022-01-14 02:55:40|5702|5698|5704.5|5700.5|5705|5701|5702|5698|24
1642128950000|2022-01-14 02:55:50|5705|5701|5703.5|5699.5|5705|5701|5702.5|5698.5|8
1642128960000|2022-01-14 02:56:00|5704|5700|5701|5697|5704|5700|5701|5697|5
1642128970000|2022-01-14 02:56:10|5700.5|5696.5|5698|5694|5701|5697|5698|5694|11
1642128980000|2022-01-14 02:56:20|5697.5|5693.5|5696|5692|5698|5694|5696|5692|2
1642128990000|2022-01-14 02:56:30|5695.5|5691.5|5695.5|5691.5|5696.5|5692.5|5694.5|5690.5|2
1642129000000|2022-01-14 02:56:40|5695|5691|5697.5|5693.5|5697.5|5693.5|5695|5691|7
1642129010000|2022-01-14 02:56:50|5698|5694|5697.5|5693.5|5698.5|5694.5|5697.5|5693.5|0
1642129020000|2022-01-14 02:57:00|5698|5694|5698.5|5694.5|5700|5696|5697.5|5693.5|3
1642129030000|2022-01-14 02:57:10|5699|5695|5698.5|5694.5|5699|5695|5697.5|5693.5|0
1642129040000|2022-01-14 02:57:20|5699|5695|5700.5|5696.5|5701|5697|5699|5695|3
1642129050000|2022-01-14 02:57:30|5700|5696|5699.5|5695.5|5700|5696|5698.5|5694.5|0
1642129060000|2022-01-14 02:57:40|5699|5695|5696.5|5692.5|5699|5695|5696|5692|12
1642129070000|2022-01-14 02:57:50|5696|5692|5696.5|5692.5|5697.5|5693.5|5696|5692|9
1642129080000|2022-01-14 02:58:00|5697|5693|5698.5|5694.5|5699.5|5695.5|5696.5|5692.5|0
1642129090000|2022-01-14 02:58:10|5698|5694|5699.5|5695.5|5699.5|5695.5|5697.5|5693.5|0
1642129100000|2022-01-14 02:58:20|5699|5695|5699.5|5695.5|5700|5696|5698.5|5694.5|2
1642129110000|2022-01-14 02:58:30|5698|5694|5699.5|5695.5|5699.5|5695.5|5697.5|5693.5|2
1642129120000|2022-01-14 02:58:40|5699|5695|5697.5|5693.5|5699|5695|5697.5|5693.5|7
1642129130000|2022-01-14 02:58:50|5697|5693|5697|5693|5697.5|5693.5|5697|5693|2
1642129140000|2022-01-14 02:59:00|5698|5694|5699|5695|5699|5695|5697.5|5693.5|2
1642129150000|2022-01-14 02:59:10|5698.5|5694.5|5699.5|5695.5|5699.5|5695.5|5697.5|5693.5|1
1642129160000|2022-01-14 02:59:20|5700|5696|5701|5697|5701.5|5697.5|5700|5696|4
1642129170000|2022-01-14 02:59:30|5700.5|5696.5|5698|5694|5700.5|5696.5|5698|5694|1
1642129180000|2022-01-14 02:59:40|5698.5|5694.5|5697.5|5693.5|5699.5|5695.5|5697.5|5693.5|3
1642129190000|2022-01-14 02:59:50|5697|5693|5698.5|5694.5|5700.5|5696.5|5697|5693|7
1642129200000|2022-01-14 03:00:00|5699|5695|5698|5694|5699.5|5695.5|5697.5|5693.5|1
1642129210000|2022-01-14 03:00:10|5698.5|5694.5|5696|5692|5698.5|5694.5|5695.5|5691.5|4
1642129220000|2022-01-14 03:00:20|5696.5|5692.5|5697.5|5693.5|5697.5|5693.5|5695.5|5691.5|0
1642129230000|2022-01-14 03:00:30|5697|5693|5697.5|5693.5|5697.5|5693.5|5695.5|5691.5|0
1642129240000|2022-01-14 03:00:40|5697|5693|5696.5|5692.5|5697.5|5693.5|5696.5|5692.5|1
1642129250000|2022-01-14 03:00:50|5697|5693|5696.5|5692.5|5697.5|5693.5|5696.5|5692.5|0
1642129260000|2022-01-14 03:01:00|5697|5693|5697.5|5693.5|5699|5695|5697|5693|4
1642129270000|2022-01-14 03:01:10|5698|5694|5695.5|5691.5|5698.5|5694.5|5694.5|5690.5|6
1642129280000|2022-01-14 03:01:20|5695|5691|5695|5691|5696.5|5692.5|5694.5|5690.5|6
1642129290000|2022-01-14 03:01:30|5695.5|5691.5|5696.5|5692.5|5697|5693|5695.5|5691.5|23
1642129300000|2022-01-14 03:01:40|5697|5693|5696.5|5692.5|5698|5694|5696.5|5692.5|2
1642129310000|2022-01-14 03:01:50|5697|5693|5697.5|5693.5|5698.5|5694.5|5696.5|5692.5|6
1642129320000|2022-01-14 03:02:00|5697|5693|5695.5|5691.5|5697|5693|5695.5|5691.5|3
1642129330000|2022-01-14 03:02:10|5696|5692|5694.5|5690.5|5696|5692|5694.5|5690.5|4
1642129340000|2022-01-14 03:02:20|5694|5690|5696|5692|5696|5692|5694|5690|8
1642129350000|2022-01-14 03:02:30|5696.5|5692.5|5695.5|5691.5|5696.5|5692.5|5695.5|5691.5|2
1642129360000|2022-01-14 03:02:40|5696|5692|5694.5|5690.5|5696|5692|5694.5|5690.5|3
1642129370000|2022-01-14 03:02:50|5694|5690|5691|5687|5694|5690|5691|5687|13
1642129380000|2022-01-14 03:03:00|5690.5|5686.5|5692|5688|5692.5|5688.5|5690.5|5686.5|11
1642129390000|2022-01-14 03:03:10|5691.5|5687.5|5690.5|5686.5|5691.5|5687.5|5687.5|5683.5|10
1642129400000|2022-01-14 03:03:20|5690|5686|5686.5|5682.5|5690|5686|5686|5682|9
1642129410000|2022-01-14 03:03:30|5686|5682|5687|5683|5687|5683|5685.5|5681.5|13
1642129420000|2022-01-14 03:03:40|5687.5|5683.5|5686|5682|5687.5|5683.5|5685.5|5681.5|15
1642129430000|2022-01-14 03:03:50|5685.5|5681.5|5686|5682|5686|5682|5684|5680|12
1642129440000|2022-01-14 03:04:00|5686.5|5682.5|5686.5|5682.5|5689|5685|5686.5|5682.5|30
1642129450000|2022-01-14 03:04:10|5686|5682|5684|5680|5686.5|5682.5|5684|5680|9
1642129460000|2022-01-14 03:04:20|5684.5|5680.5|5685|5681|5685.5|5681.5|5684|5680|1
1642129470000|2022-01-14 03:04:30|5685.5|5681.5|5686.5|5682.5|5687.5|5683.5|5684.5|5680.5|5
1642129480000|2022-01-14 03:04:40|5686|5682|5684.5|5680.5|5686.5|5682.5|5684.5|5680.5|4
1642129490000|2022-01-14 03:04:50|5685|5681|5685.5|5681.5|5685.5|5681.5|5685|5681|1
1642129500000|2022-01-14 03:05:00|5684.5|5680.5|5685.5|5681.5|5686|5682|5683|5679|18
1642129510000|2022-01-14 03:05:10|5685|5681|5686.5|5682.5|5686.5|5682.5|5684.5|5680.5|2
1642129520000|2022-01-14 03:05:20|5685.5|5681.5|5686|5682|5686.5|5682.5|5685|5681|2
1642129530000|2022-01-14 03:05:30|5687.5|5683.5|5687.5|5683.5|5688.5|5684.5|5687.5|5683.5|9
1642129540000|2022-01-14 03:05:40|5687|5683|5685.5|5681.5|5687|5683|5685|5681|5
1642129550000|2022-01-14 03:05:50|5686|5682|5684|5680|5686|5682|5683|5679|6
1642129560000|2022-01-14 03:06:00|5684.5|5680.5|5683|5679|5684.5|5680.5|5682.5|5678.5|14
1642129570000|2022-01-14 03:06:10|5683.5|5679.5|5682.5|5678.5|5683.5|5679.5|5682|5678|4
1642129580000|2022-01-14 03:06:20|5682|5678|5683.5|5679.5|5684|5680|5681|5677|2
1642129590000|2022-01-14 03:06:30|5684|5680|5685|5681|5685|5681|5683|5679|3
1642129600000|2022-01-14 03:06:40|5684.5|5680.5|5683|5679|5685|5681|5682.5|5678.5|6
1642129610000|2022-01-14 03:06:50|5683.5|5679.5|5684|5680|5684|5680|5682.5|5678.5|8
1642129620000|2022-01-14 03:07:00|5683.5|5679.5|5683.5|5679.5|5685|5681|5683.5|5679.5|5
1642129630000|2022-01-14 03:07:10|5684|5680|5682.5|5678.5|5685|5681|5682.5|5678.5|4
1642129640000|2022-01-14 03:07:20|5683|5679|5683.5|5679.5|5684|5680|5682.5|5678.5|1
1642129650000|2022-01-14 03:07:30|5683|5679|5683.5|5679.5|5683.5|5679.5|5682.5|5678.5|7
1642129660000|2022-01-14 03:07:40|5683|5679|5685|5681|5685|5681|5683|5679|6
1642129670000|2022-01-14 03:07:50|5684.5|5680.5|5684.5|5680.5|5685|5681|5684.5|5680.5|0
1642129680000|2022-01-14 03:08:00|5685|5681|5686|5682|5686|5682|5684|5680|4
1642129690000|2022-01-14 03:08:10|5685.5|5681.5|5685.5|5681.5|5686|5682|5685|5681|0
1642129700000|2022-01-14 03:08:20|5686|5682|5684|5680|5686|5682|5684|5680|1
1642129710000|2022-01-14 03:08:30|5684.5|5680.5|5682.5|5678.5|5685|5681|5682.5|5678.5|8
1642129720000|2022-01-14 03:08:40|5683|5679|5682|5678|5683|5679|5682|5678|3
1642129730000|2022-01-14 03:08:50|5681.5|5677.5|5682|5678|5682|5678|5680|5676|6
1642129740000|2022-01-14 03:09:00|5681.5|5677.5|5682.5|5678.5|5682.5|5678.5|5681|5677|2
1642129750000|2022-01-14 03:09:10|5682|5678|5686|5682|5686|5682|5682|5678|9
1642129760000|2022-01-14 03:09:20|5685.5|5681.5|5686|5682|5686|5682|5685.5|5681.5|19
1642129770000|2022-01-14 03:09:30|5686.5|5682.5|5689.5|5685.5|5690|5686|5686.5|5682.5|15
1642129780000|2022-01-14 03:09:40|5689|5685|5691.5|5687.5|5692.5|5688.5|5689|5685|31
1642129790000|2022-01-14 03:09:50|5692|5688|5690|5686|5693|5689|5689.5|5685.5|20
1642129800000|2022-01-14 03:10:00|5689.5|5685.5|5691|5687|5691.5|5687.5|5689.5|5685.5|8
1642129810000|2022-01-14 03:10:10|5691.5|5687.5|5697|5693|5697|5693|5691.5|5687.5|26
1642129820000|2022-01-14 03:10:20|5697.5|5693.5|5694.5|5690.5|5697.5|5693.5|5694.5|5690.5|3
1642129830000|2022-01-14 03:10:30|5694|5690|5698|5694|5698|5694|5694|5690|5
1642129840000|2022-01-14 03:10:40|5697.5|5693.5|5699.5|5695.5|5699.5|5695.5|5697.5|5693.5|15
1642129850000|2022-01-14 03:10:50|5700|5696|5700|5696|5701|5697|5699.5|5695.5|8
1642129860000|2022-01-14 03:11:00|5700.5|5696.5|5701|5697|5702.5|5698.5|5699.5|5695.5|11
1642129870000|2022-01-14 03:11:10|5700.5|5696.5|5698.5|5694.5|5700.5|5696.5|5698|5694|17
1642129880000|2022-01-14 03:11:20|5699|5695|5698.5|5694.5|5699.5|5695.5|5698|5694|1
1642129890000|2022-01-14 03:11:30|5699.5|5695.5|5697|5693|5699.5|5695.5|5697|5693|6
1642129900000|2022-01-14 03:11:40|5696.5|5692.5|5695.5|5691.5|5697.5|5693.5|5695|5691|3
1642129910000|2022-01-14 03:11:50|||||||||3
1642129920000|2022-01-14 03:12:00|5696|5692|5693|5689|5696|5692|5693|5689|11
1642129930000|2022-01-14 03:12:10|5692.5|5688.5|5692.5|5688.5|5693|5689|5691.5|5687.5|6
1642129940000|2022-01-14 03:12:20|5693|5689|5693.5|5689.5|5694|5690|5692|5688|5
1642129950000|2022-01-14 03:12:30|5693|5689|5692.5|5688.5|5693|5689|5692|5688|1
1642129960000|2022-01-14 03:12:40|5692|5688|5691.5|5687.5|5693.5|5689.5|5691.5|5687.5|4
1642129970000|2022-01-14 03:12:50|5691|5687|5690.5|5686.5|5691.5|5687.5|5690|5686|5
1642129980000|2022-01-14 03:13:00|5691|5687|5691|5687|5691|5687|5690|5686|6
1642129990000|2022-01-14 03:13:10|5691.5|5687.5|5694|5690|5694|5690|5691.5|5687.5|7
1642130000000|2022-01-14 03:13:20|5694.5|5690.5|5693.5|5689.5|5695|5691|5693|5689|4
1642130010000|2022-01-14 03:13:30|5693|5689|5695|5691|5695|5691|5692|5688|7
1642130020000|2022-01-14 03:13:40|5694.5|5690.5|5696|5692|5696.5|5692.5|5694.5|5690.5|15
1642130030000|2022-01-14 03:13:50|5695.5|5691.5|5695.5|5691.5|5696|5692|5695.5|5691.5|3
1642130040000|2022-01-14 03:14:00|5696|5692|5696.5|5692.5|5696.5|5692.5|5695|5691|7
1642130050000|2022-01-14 03:14:10|5697|5693|5698|5694|5698.5|5694.5|5697|5693|4
1642130060000|2022-01-14 03:14:20|5698.5|5694.5|5697|5693|5699.5|5695.5|5697|5693|8
1642130070000|2022-01-14 03:14:30|5697.5|5693.5|5698.5|5694.5|5699|5695|5697.5|5693.5|2
1642130080000|2022-01-14 03:14:40|5698|5694|5699.5|5695.5|5699.5|5695.5|5697.5|5693.5|2
1642130090000|2022-01-14 03:14:50|5699|5695|5699|5695|5699.5|5695.5|5698|5694|4
1642130100000|2022-01-14 03:15:00|5698.5|5694.5|5698|5694|5698.5|5694.5|5696.5|5692.5|22
1642130110000|2022-01-14 03:15:10|5697.5|5693.5|5698.5|5694.5|5699|5695|5697.5|5693.5|15
1642130120000|2022-01-14 03:15:20|5699|5695|5699|5695|5700|5696|5698.5|5694.5|11
1642130130000|2022-01-14 03:15:30|5698.5|5694.5|5696.5|5692.5|5698.5|5694.5|5696.5|5692.5|15
1642130140000|2022-01-14 03:15:40|5697|5693|5694|5690|5697|5693|5693.5|5689.5|9
1642130150000|2022-01-14 03:15:50|5693.5|5689.5|5696|5692|5696|5692|5693|5689|10
1642130160000|2022-01-14 03:16:00|5697.5|5693.5|5695|5691|5697.5|5693.5|5695|5691|6
1642130170000|2022-01-14 03:16:10|5695.5|5691.5|5695|5691|5697.5|5693.5|5695|5691|3
1642130180000|2022-01-14 03:16:20|5695.5|5691.5|5695.5|5691.5|5695.5|5691.5|5694.5|5690.5|5
1642130190000|2022-01-14 03:16:30|5696.5|5692.5|5698|5694|5698|5694|5696.5|5692.5|6
1642130200000|2022-01-14 03:16:40|5698.5|5694.5|5701|5697|5701|5697|5698|5694|4
1642130210000|2022-01-14 03:16:50|5700.5|5696.5|5701.5|5697.5|5702|5698|5700.5|5696.5|33
1642130220000|2022-01-14 03:17:00|5701|5697|5702.5|5698.5|5702.5|5698.5|5700|5696|60
1642130230000|2022-01-14 03:17:10|5702|5698|5702|5698|5702|5698|5700.5|5696.5|9
1642130240000|2022-01-14 03:17:20|5701.5|5697.5|5702|5698|5702|5698|5700.5|5696.5|2
1642130250000|2022-01-14 03:17:30|5701.5|5697.5|5702.5|5698.5|5703|5699|5701.5|5697.5|2
1642130260000|2022-01-14 03:17:40|5702|5698|5700.5|5696.5|5702|5698|5700.5|5696.5|10
1642130270000|2022-01-14 03:17:50|5701|5697|5701|5697|5702|5698|5700|5696|14
1642130280000|2022-01-14 03:18:00|5700.5|5696.5|5701.5|5697.5|5702|5698|5700|5696|5
1642130290000|2022-01-14 03:18:10|5702|5698|5701.5|5697.5|5702|5698|5701.5|5697.5|7
1642130300000|2022-01-14 03:18:20|5701|5697|5702.5|5698.5|5702.5|5698.5|5700.5|5696.5|7
1642130310000|2022-01-14 03:18:30|5703|5699|5702.5|5698.5|5703|5699|5702|5698|4
1642130320000|2022-01-14 03:18:40|5702|5698|5700.5|5696.5|5702.5|5698.5|5700.5|5696.5|8
1642130330000|2022-01-14 03:18:50|5701|5697|5700|5696|5701.5|5697.5|5700|5696|25
1642130340000|2022-01-14 03:19:00|5699.5|5695.5|5699|5695|5699.5|5695.5|5699|5695|9
1642130350000|2022-01-14 03:19:10|5699.5|5695.5|5699.5|5695.5|5699.5|5695.5|5699|5695|8
1642130360000|2022-01-14 03:19:20|5699|5695|5698.5|5694.5|5699.5|5695.5|5698|5694|8
1642130370000|2022-01-14 03:19:30|5698|5694|5699.5|5695.5|5700|5696|5698|5694|2
1642130380000|2022-01-14 03:19:40|5699|5695|5699.5|5695.5|5699.5|5695.5|5698.5|5694.5|3
1642130390000|2022-01-14 03:19:50|5700|5696|5699.5|5695.5|5700|5696|5699.5|5695.5|2
1642130400000|2022-01-14 03:20:00|5700|5696|5698|5694|5700|5696|5698|5694|9
1642130410000|2022-01-14 03:20:10|5698.5|5694.5|5698.5|5694.5|5698.5|5694.5|5697|5693|13
1642130420000|2022-01-14 03:20:20|5699|5695|5699|5695|5699.5|5695.5|5698.5|5694.5|0
1642130430000|2022-01-14 03:20:30|5699.5|5695.5|5699.5|5695.5|5700|5696|5698.5|5694.5|6
1642130440000|2022-01-14 03:20:40|5700|5696|5700|5696|5700.5|5696.5|5699.5|5695.5|4
1642130450000|2022-01-14 03:20:50|5701|5697|5701.5|5697.5|5704|5700|5701|5697|16
1642130460000|2022-01-14 03:21:00|5701|5697|5698.5|5694.5|5701.5|5697.5|5698.5|5694.5|20
1642130470000|2022-01-14 03:21:10|5699|5695|5698.5|5694.5|5700|5696|5698|5694|4
1642130480000|2022-01-14 03:21:20|5698|5694|5698|5694|5698.5|5694.5|5698|5694|7
1642130490000|2022-01-14 03:21:30|5697.5|5693.5|5696|5692|5697.5|5693.5|5696|5692|21
1642130500000|2022-01-14 03:21:40|5696.5|5692.5|5695|5691|5697|5693|5695|5691|12
1642130510000|2022-01-14 03:21:50|5694.5|5690.5|5696|5692|5696|5692|5694|5690|19
1642130520000|2022-01-14 03:22:00|5697|5693|5696.5|5692.5|5697.5|5693.5|5696.5|5692.5|3
1642130530000|2022-01-14 03:22:10|5697|5693|5694|5690|5697|5693|5693.5|5689.5|6
1642130540000|2022-01-14 03:22:20|5693.5|5689.5|5694|5690|5694.5|5690.5|5693.5|5689.5|4
1642130550000|2022-01-14 03:22:30|5694.5|5690.5|5692|5688|5694.5|5690.5|5692|5688|13
1642130560000|2022-01-14 03:22:40|5692.5|5688.5|5693.5|5689.5|5693.5|5689.5|5692|5688|9
1642130570000|2022-01-14 03:22:50|5694.5|5690.5|5694.5|5690.5|5694.5|5690.5|5694.5|5690.5|3
1642130580000|2022-01-14 03:23:00|5695|5691|5695.5|5691.5|5697|5693|5695|5691|21
1642130590000|2022-01-14 03:23:10|5695|5691|5696.5|5692.5|5696.5|5692.5|5694|5690|13
1642130600000|2022-01-14 03:23:20|5697|5693|5699|5695|5700.5|5696.5|5697|5693|18
1642130610000|2022-01-14 03:23:30|5699.5|5695.5|5699|5695|5700|5696|5699|5695|6
1642130620000|2022-01-14 03:23:40|5698.5|5694.5|5698|5694|5698.5|5694.5|5698|5694|1
1642130630000|2022-01-14 03:23:50|5698.5|5694.5|5698.5|5694.5|5699|5695|5698.5|5694.5|6
1642130640000|2022-01-14 03:24:00|5699|5695|5698.5|5694.5|5700|5696|5698|5694|8
1642130650000|2022-01-14 03:24:10|5698|5694|5698.5|5694.5|5698.5|5694.5|5698|5694|2
1642130660000|2022-01-14 03:24:20|5698|5694|5697.5|5693.5|5698.5|5694.5|5697|5693|13
1642130670000|2022-01-14 03:24:30|5697|5693|5697.5|5693.5|5698|5694|5697|5693|3
1642130680000|2022-01-14 03:24:40|5697|5693|5696|5692|5697|5693|5695.5|5691.5|4
1642130690000|2022-01-14 03:24:50|5696.5|5692.5|5696.5|5692.5|5696.5|5692.5|5696|5692|5
1642130700000|2022-01-14 03:25:00|5697|5693|5697|5693|5697.5|5693.5|5695|5691|6
1642130710000|2022-01-14 03:25:10|5697.5|5693.5|5697|5693|5698.5|5694.5|5696.5|5692.5|8
1642130720000|2022-01-14 03:25:20|5697.5|5693.5|5698|5694|5698.5|5694.5|5697|5693|7
1642130730000|2022-01-14 03:25:30|5698.5|5694.5|5698|5694|5700.5|5696.5|5697.5|5693.5|23
1642130740000|2022-01-14 03:25:40|5698.5|5694.5|5697.5|5693.5|5698.5|5694.5|5697.5|5693.5|7
1642130750000|2022-01-14 03:25:50|5698|5694|5699.5|5695.5|5700|5696|5697.5|5693.5|7
1642130760000|2022-01-14 03:26:00|5699|5695|5700|5696|5700|5696|5699|5695|1
1642130770000|2022-01-14 03:26:10|5698.5|5694.5|5697.5|5693.5|5698.5|5694.5|5697.5|5693.5|9
1642130780000|2022-01-14 03:26:20|5698|5694|5699|5695|5699|5695|5698|5694|2
1642130790000|2022-01-14 03:26:30|5699.5|5695.5|5698|5694|5700|5696|5698|5694|30
1642130800000|2022-01-14 03:26:40|5698.5|5694.5|5697.5|5693.5|5699.5|5695.5|5697.5|5693.5|11
1642130810000|2022-01-14 03:26:50|5697|5693|5697.5|5693.5|5697.5|5693.5|5697|5693|0
1642130820000|2022-01-14 03:27:00|5698|5694|5697|5693|5698|5694|5697|5693|6
1642130830000|2022-01-14 03:27:10|5697.5|5693.5|5696|5692|5697.5|5693.5|5696|5692|6
1642130840000|2022-01-14 03:27:20|5695.5|5691.5|5700|5696|5700|5696|5695.5|5691.5|5
1642130850000|2022-01-14 03:27:30|5699.5|5695.5|5701|5697|5701|5697|5699.5|5695.5|3
1642130860000|2022-01-14 03:27:40|5700.5|5696.5|5703|5699|5703|5699|5700|5696|8
1642130870000|2022-01-14 03:27:50|5702.5|5698.5|5698.5|5694.5|5702.5|5698.5|5698|5694|8
1642130880000|2022-01-14 03:28:00|5698|5694|5697.5|5693.5|5698|5694|5697.5|5693.5|4
1642130890000|2022-01-14 03:28:10|5697|5693|5697.5|5693.5|5698|5694|5696.5|5692.5|4
1642130900000|2022-01-14 03:28:20|5698|5694|5697.5|5693.5|5699.5|5695.5|5697|5693|12
1642130910000|2022-01-14 03:28:30|5697|5693|5698|5694|5698|5694|5697|5693|1
1642130920000|2022-01-14 03:28:40|5697.5|5693.5|5696|5692|5697.5|5693.5|5695.5|5691.5|3
1642130930000|2022-01-14 03:28:50|5695.5|5691.5|5695|5691|5695.5|5691.5|5694|5690|4
1642130940000|2022-01-14 03:29:00|5694.5|5690.5|5694|5690|5695.5|5691.5|5694|5690|5
1642130950000|2022-01-14 03:29:10|5694.5|5690.5|5695|5691|5695|5691|5694|5690|0
1642130960000|2022-01-14 03:29:20|5694.5|5690.5|5696|5692|5696.5|5692.5|5694.5|5690.5|8
1642130970000|2022-01-14 03:29:30|5695.5|5691.5|5696.5|5692.5|5697|5693|5695.5|5691.5|9
1642130980000|2022-01-14 03:29:40|5696|5692|5694|5690|5696|5692|5694|5690|1
1642130990000|2022-01-14 03:29:50|5694.5|5690.5|5693|5689|5694.5|5690.5|5692.5|5688.5|4
1642131000000|2022-01-14 03:30:00|5692.5|5688.5|5694.5|5690.5|5695.5|5691.5|5692.5|5688.5|9
1642131010000|2022-01-14 03:30:10|5694|5690|5695.5|5691.5|5695.5|5691.5|5694|5690|5
1642131020000|2022-01-14 03:30:20|5696|5692|5696.5|5692.5|5697|5693|5696|5692|10
1642131030000|2022-01-14 03:30:30|5696|5692|5695.5|5691.5|5696|5692|5695|5691|4
1642131040000|2022-01-14 03:30:40|5695|5691|5693|5689|5695|5691|5693|5689|11
1642131050000|2022-01-14 03:30:50|5693.5|5689.5|5693.5|5689.5|5693.5|5689.5|5693|5689|5
1642131060000|2022-01-14 03:31:00|5693|5689|5691.5|5687.5|5693.5|5689.5|5691.5|5687.5|4
1642131070000|2022-01-14 03:31:10|5691|5687|5691.5|5687.5|5692|5688|5690.5|5686.5|3
1642131080000|2022-01-14 03:31:20|5693|5689|5693.5|5689.5|5694|5690|5692.5|5688.5|8
1642131090000|2022-01-14 03:31:30|5693|5689|5693.5|5689.5|5693.5|5689.5|5692.5|5688.5|2
1642131100000|2022-01-14 03:31:40|5694|5690|5694.5|5690.5|5694.5|5690.5|5693.5|5689.5|2
1642131110000|2022-01-14 03:31:50|5694|5690|5696.5|5692.5|5696.5|5692.5|5693.5|5689.5|6
1642131120000|2022-01-14 03:32:00|5696|5692|5696.5|5692.5|5697.5|5693.5|5696|5692|1
1642131130000|2022-01-14 03:32:10|5697|5693|5698.5|5694.5|5698.5|5694.5|5695.5|5691.5|4
1642131140000|2022-01-14 03:32:20|5697.5|5693.5|5698.5|5694.5|5698.5|5694.5|5697.5|5693.5|2
1642131150000|2022-01-14 03:32:30|5698|5694|5698.5|5694.5|5698.5|5694.5|5697.5|5693.5|2
1642131160000|2022-01-14 03:32:40|5699|5695|5698.5|5694.5|5699|5695|5697.5|5693.5|2
1642131170000|2022-01-14 03:32:50|5698|5694|5697|5693|5698|5694|5697|5693|1
1642131180000|2022-01-14 03:33:00|5696|5692|5695.5|5691.5|5696.5|5692.5|5695|5691|7
1642131190000|2022-01-14 03:33:10|5695|5691|5695.5|5691.5|5695.5|5691.5|5695|5691|2
1642131200000|2022-01-14 03:33:20|5696|5692|5695|5691|5696|5692|5695|5691|1
1642131210000|2022-01-14 03:33:30|5694.5|5690.5|5693.5|5689.5|5694.5|5690.5|5693.5|5689.5|0
1642131220000|2022-01-14 03:33:40|5693|5689|5692|5688|5693.5|5689.5|5691.5|5687.5|3
1642131230000|2022-01-14 03:33:50|5692.5|5688.5|5693.5|5689.5|5694|5690|5692|5688|2
1642131240000|2022-01-14 03:34:00|5693|5689|5694|5690|5695|5691|5693|5689|5
1642131250000|2022-01-14 03:34:10|5693.5|5689.5|5691.5|5687.5|5693.5|5689.5|5691.5|5687.5|4
1642131260000|2022-01-14 03:34:20|5691|5687|5690|5686|5691.5|5687.5|5690|5686|5
1642131270000|2022-01-14 03:34:30|5690.5|5686.5|5691.5|5687.5|5691.5|5687.5|5690|5686|1
1642131280000|2022-01-14 03:34:40|5691|5687|5691|5687|5691.5|5687.5|5690.5|5686.5|5
1642131290000|2022-01-14 03:34:50|5690.5|5686.5|5692|5688|5692|5688|5690.5|5686.5|9
1642131300000|2022-01-14 03:35:00|5691.5|5687.5|5690|5686|5691.5|5687.5|5690|5686|7
1642131310000|2022-01-14 03:35:10|5689.5|5685.5|5689.5|5685.5|5689.5|5685.5|5689|5685|8
1642131320000|2022-01-14 03:35:20|5690|5686|5690.5|5686.5|5690.5|5686.5|5689.5|5685.5|0
1642131340000|2022-01-14 03:35:40|5691|5687|5691.5|5687.5|5691.5|5687.5|5690.5|5686.5|5
1642131350000|2022-01-14 03:35:50|5691|5687|5691|5687|5691|5687|5690.5|5686.5|0
1642131360000|2022-01-14 03:36:00|5690.5|5686.5|5689.5|5685.5|5690.5|5686.5|5688.5|5684.5|4
1642131370000|2022-01-14 03:36:10|5688.5|5684.5|5689|5685|5689.5|5685.5|5688.5|5684.5|4
1642131380000|2022-01-14 03:36:20|5689.5|5685.5|5688.5|5684.5|5689.5|5685.5|5688|5684|4
1642131390000|2022-01-14 03:36:30|5688|5684|5689.5|5685.5|5689.5|5685.5|5688|5684|6
1642131400000|2022-01-14 03:36:40|5689|5685|5689|5685|5689|5685|5688.5|5684.5|1
1642131410000|2022-01-14 03:36:50|5688.5|5684.5|5687.5|5683.5|5688.5|5684.5|5687|5683|1
1642131420000|2022-01-14 03:37:00|5687|5683|5686.5|5682.5|5687.5|5683.5|5686.5|5682.5|23
1642131430000|2022-01-14 03:37:10|5686|5682|5684.5|5680.5|5686|5682|5684.5|5680.5|2
1642131440000|2022-01-14 03:37:20|5685|5681|5683.5|5679.5|5685|5681|5683.5|5679.5|8
1642131450000|2022-01-14 03:37:30|5683|5679|5682.5|5678.5|5683.5|5679.5|5682.5|5678.5|2
1642131460000|2022-01-14 03:37:40|5683|5679|5683.5|5679.5|5683.5|5679.5|5683|5679|0
1642131470000|2022-01-14 03:37:50|5683|5679|5682.5|5678.5|5683|5679|5682.5|5678.5|1
1642131480000|2022-01-14 03:38:00|5682|5678|5681.5|5677.5|5682|5678|5681.5|5677.5|3
1642131490000|2022-01-14 03:38:10|5682|5678|5682|5678|5682|5678|5682|5678|0
1642131500000|2022-01-14 03:38:20|5682.5|5678.5|5683.5|5679.5|5684|5680|5682.5|5678.5|2
1642131510000|2022-01-14 03:38:30|5684|5680|5684|5680|5684.5|5680.5|5683.5|5679.5|3
1642131520000|2022-01-14 03:38:40|5684.5|5680.5|5685.5|5681.5|5685.5|5681.5|5684|5680|22
1642131530000|2022-01-14 03:38:50|5685|5681|5685|5681|5686|5682|5684.5|5680.5|20
1642131540000|2022-01-14 03:39:00|5684.5|5680.5|5684|5680|5684.5|5680.5|5682.5|5678.5|4
1642131550000|2022-01-14 03:39:10|5684.5|5680.5|5684.5|5680.5|5686|5682|5684.5|5680.5|4
1642131560000|2022-01-14 03:39:20|5684|5680|5684.5|5680.5|5685|5681|5684|5680|1
1642131570000|2022-01-14 03:39:30|5685|5681|5684|5680|5685|5681|5684|5680|0
1642131580000|2022-01-14 03:39:40|5684.5|5680.5|5685|5681|5685|5681|5684.5|5680.5|1
1642131590000|2022-01-14 03:39:50|5684.5|5680.5|5685|5681|5685|5681|5684|5680|2
1642131600000|2022-01-14 03:40:00|5684.5|5680.5|5684.5|5680.5|5684.5|5680.5|5684.5|5680.5|2
1642131610000|2022-01-14 03:40:10|5684|5680|5684.5|5680.5|5685|5681|5684|5680|5
1642131620000|2022-01-14 03:40:20|5685|5681|5685.5|5681.5|5685.5|5681.5|5684.5|5680.5|5
1642131630000|2022-01-14 03:40:30|5685|5681|5684.5|5680.5|5685.5|5681.5|5684.5|5680.5|1
1642131640000|2022-01-14 03:40:40|5684|5680|5683.5|5679.5|5684|5680|5682.5|5678.5|4
1642131650000|2022-01-14 03:40:50|5684|5680|5683.5|5679.5|5684|5680|5683|5679|0
1642131660000|2022-01-14 03:41:00|5684|5680|5683|5679|5684|5680|5682.5|5678.5|0
1642131670000|2022-01-14 03:41:10|5683.5|5679.5|5684.5|5680.5|5684.5|5680.5|5683|5679|2
1642131680000|2022-01-14 03:41:20|5684|5680|5683.5|5679.5|5684.5|5680.5|5683|5679|0
1642131690000|2022-01-14 03:41:30|5684|5680|5681.5|5677.5|5684|5680|5681.5|5677.5|6
1642131700000|2022-01-14 03:41:40|5682|5678|5682.5|5678.5|5682.5|5678.5|5681.5|5677.5|1
1642131710000|2022-01-14 03:41:50|5681.5|5677.5|5682|5678|5683|5679|5681.5|5677.5|3
1642131720000|2022-01-14 03:42:00|5681.5|5677.5|5682.5|5678.5|5682.5|5678.5|5681.5|5677.5|2
1642131730000|2022-01-14 03:42:10|5682|5678|5681|5677|5682.5|5678.5|5681|5677|0
1642131740000|2022-01-14 03:42:20|5680.5|5676.5|5680|5676|5681.5|5677.5|5680|5676|10
1642131750000|2022-01-14 03:42:30|5680.5|5676.5|5680|5676|5680.5|5676.5|5680|5676|0
1642131760000|2022-01-14 03:42:40|5680.5|5676.5|5680|5676|5680.5|5676.5|5680|5676|0
1642131770000|2022-01-14 03:42:50|5679.5|5675.5|5679.5|5675.5|5679.5|5675.5|5679|5675|4
1642131780000|2022-01-14 03:43:00|5680|5676|5681|5677|5681|5677|5679.5|5675.5|4
1642131790000|2022-01-14 03:43:10|5680.5|5676.5|5682|5678|5683|5679|5680|5676|5
1642131800000|2022-01-14 03:43:20|5681.5|5677.5|5682|5678|5682|5678|5681.5|5677.5|2
1642131810000|2022-01-14 03:43:30|5681|5677|5681|5677|5681|5677|5680.5|5676.5|9
1642131820000|2022-01-14 03:43:40|5680.5|5676.5|5680|5676|5680.5|5676.5|5679.5|5675.5|2
1642131830000|2022-01-14 03:43:50|5679.5|5675.5|5679.5|5675.5|5680|5676|5679.5|5675.5|0
1642131840000|2022-01-14 03:44:00|5679|5675|5679|5675|5679.5|5675.5|5679|5675|3
1642131850000|2022-01-14 03:44:10|5679.5|5675.5|5678.5|5674.5|5680|5676|5678.5|5674.5|45
1642131860000|2022-01-14 03:44:20|5678|5674|5679|5675|5679.5|5675.5|5678|5674|22
1642131870000|2022-01-14 03:44:30|5678.5|5674.5|5678.5|5674.5|5679|5675|5678.5|5674.5|4
1642131880000|2022-01-14 03:44:40|5679|5675|5679.5|5675.5|5680|5676|5678.5|5674.5|10
1642131890000|2022-01-14 03:44:50|5680|5676|5679|5675|5680|5676|5679|5675|0
1642131900000|2022-01-14 03:45:00|5678.5|5674.5|5678|5674|5678.5|5674.5|5678|5674|10
1642131910000|2022-01-14 03:45:10|||||||||13
1642131920000|2022-01-14 03:45:20|5677.5|5673.5|5677|5673|5677.5|5673.5|5677|5673|18
1642131930000|2022-01-14 03:45:30|5676.5|5672.5|5677|5673|5677|5673|5676.5|5672.5|17
1642131940000|2022-01-14 03:45:40|5677.5|5673.5|5677|5673|5678|5674|5677|5673|23
1642131950000|2022-01-14 03:45:50|5677.5|5673.5|5677.5|5673.5|5678|5674|5677.5|5673.5|4
1642131960000|2022-01-14 03:46:00|5678|5674|5678.5|5674.5|5679|5675|5677.5|5673.5|4
1642131970000|2022-01-14 03:46:10|5679|5675|5681|5677|5681|5677|5678.5|5674.5|7
1642131980000|2022-01-14 03:46:20|5680.5|5676.5|5683|5679|5683.5|5679.5|5680.5|5676.5|11
1642131990000|2022-01-14 03:46:30|5682.5|5678.5|5684.5|5680.5|5684.5|5680.5|5682.5|5678.5|12
1642132000000|2022-01-14 03:46:40|5684|5680|5682.5|5678.5|5684.5|5680.5|5682.5|5678.5|5
1642132010000|2022-01-14 03:46:50|5683|5679|5682.5|5678.5|5683.5|5679.5|5682.5|5678.5|3
1642132020000|2022-01-14 03:47:00|5683|5679|5683.5|5679.5|5683.5|5679.5|5683|5679|0
1642132030000|2022-01-14 03:47:10|5684.5|5680.5|5685|5681|5685|5681|5683.5|5679.5|11
1642132040000|2022-01-14 03:47:20|5685.5|5681.5|5684.5|5680.5|5686|5682|5684.5|5680.5|9
1642132050000|2022-01-14 03:47:30|5684|5680|5684.5|5680.5|5684.5|5680.5|5683.5|5679.5|0
1642132060000|2022-01-14 03:47:40|5685|5681|5686.5|5682.5|5686.5|5682.5|5685|5681|1
1642132070000|2022-01-14 03:47:50|5686|5682|5686|5682|5686|5682|5685.5|5681.5|7
1642132080000|2022-01-14 03:48:00|5686.5|5682.5|5686.5|5682.5|5686.5|5682.5|5686|5682|1
1642132090000|2022-01-14 03:48:10|5687|5683|5688.5|5684.5|5688.5|5684.5|5686.5|5682.5|1
1642132100000|2022-01-14 03:48:20|5688|5684|5688.5|5684.5|5688.5|5684.5|5688|5684|1
1642132110000|2022-01-14 03:48:30|5689|5685|5688|5684|5689|5685|5687.5|5683.5|11
1642132120000|2022-01-14 03:48:40|5688.5|5684.5|5688.5|5684.5|5688.5|5684.5|5688.5|5684.5|2
1642132140000|2022-01-14 03:49:00|||||||||1
1642132150000|2022-01-14 03:49:10|5689|5685|5687.5|5683.5|5689|5685|5687.5|5683.5|4
1642132160000|2022-01-14 03:49:20|5688|5684|5688|5684|5688.5|5684.5|5687|5683|10
1642132170000|2022-01-14 03:49:30|5688.5|5684.5|5688.5|5684.5|5689|5685|5688.5|5684.5|2
1642132180000|2022-01-14 03:49:40|5688|5684|5689.5|5685.5|5690.5|5686.5|5688|5684|8
1642132190000|2022-01-14 03:49:50|5690.5|5686.5|5693|5689|5693|5689|5690.5|5686.5|23
1642132200000|2022-01-14 03:50:00|5692.5|5688.5|5692|5688|5693|5689|5691.5|5687.5|4
1642132210000|2022-01-14 03:50:10|5692.5|5688.5|5691.5|5687.5|5692.5|5688.5|5691.5|5687.5|3
1642132220000|2022-01-14 03:50:20|5691|5687|5691.5|5687.5|5692|5688|5690|5686|4
1642132230000|2022-01-14 03:50:30|5691|5687|5690.5|5686.5|5691|5687|5689|5685|12
1642132240000|2022-01-14 03:50:40|5690|5686|5689.5|5685.5|5690|5686|5688.5|5684.5|4
1642132250000|2022-01-14 03:50:50|5689|5685|5690|5686|5690.5|5686.5|5689|5685|6
1642132260000|2022-01-14 03:51:00|5690.5|5686.5|5691.5|5687.5|5692.5|5688.5|5690.5|5686.5|5
1642132270000|2022-01-14 03:51:10|5691|5687|5691|5687|5691.5|5687.5|5691|5687|0
1642132280000|2022-01-14 03:51:20|5690.5|5686.5|5691|5687|5691|5687|5690.5|5686.5|0
1642132290000|2022-01-14 03:51:30|5690.5|5686.5|5689.5|5685.5|5691|5687|5689.5|5685.5|12
1642132300000|2022-01-14 03:51:40|5690|5686|5689|5685|5690|5686|5689|5685|0
1642132310000|2022-01-14 03:51:50|5688.5|5684.5|5689|5685|5689|5685|5688.5|5684.5|2
1642132320000|2022-01-14 03:52:00|5690|5686|5690.5|5686.5|5691|5687|5690|5686|3
1642132330000|2022-01-14 03:52:10|5691|5687|5689.5|5685.5|5691|5687|5689|5685|0
1642132340000|2022-01-14 03:52:20|5689|5685|5689.5|5685.5|5689.5|5685.5|5689|5685|3
1642132350000|2022-01-14 03:52:30|5689|5685|5688|5684|5689.5|5685.5|5688|5684|4
1642132360000|2022-01-14 03:52:40|5688.5|5684.5|5689|5685|5690|5686|5688.5|5684.5|2
1642132370000|2022-01-14 03:52:50|5689.5|5685.5|5688|5684|5689.5|5685.5|5688|5684|2
1642132380000|2022-01-14 03:53:00|5688.5|5684.5|5687.5|5683.5|5688.5|5684.5|5687.5|5683.5|2
1642132390000|2022-01-14 03:53:10|5688|5684|5687.5|5683.5|5688.5|5684.5|5687|5683|0
1642132400000|2022-01-14 03:53:20|5687|5683|5687.5|5683.5|5687.5|5683.5|5687|5683|2
1642132410000|2022-01-14 03:53:30|5687|5683|5687|5683|5687.5|5683.5|5686.5|5682.5|3
1642132420000|2022-01-14 03:53:40|5687.5|5683.5|5687.5|5683.5|5688|5684|5687.5|5683.5|0
1642132430000|2022-01-14 03:53:50|5688|5684|5687|5683|5688|5684|5687|5683|5
1642132440000|2022-01-14 03:54:00|5686.5|5682.5|5687|5683|5687|5683|5686|5682|6
1642132450000|2022-01-14 03:54:10|5686.5|5682.5|5685.5|5681.5|5686.5|5682.5|5685.5|5681.5|10
1642132460000|2022-01-14 03:54:20|5686|5682|5685.5|5681.5|5686|5682|5685|5681|6
1642132470000|2022-01-14 03:54:30|5686|5682|5685.5|5681.5|5686|5682|5685|5681|5
1642132480000|2022-01-14 03:54:40|5686|5682|5686|5682|5686|5682|5685.5|5681.5|1
1642132490000|2022-01-14 03:54:50|5685.5|5681.5|5685.5|5681.5|5685.5|5681.5|5685.5|5681.5|3
1642132500000|2022-01-14 03:55:00|5686|5682|5685.5|5681.5|5686|5682|5685.5|5681.5|2
1642132510000|2022-01-14 03:55:10|5685|5681|5685.5|5681.5|5686.5|5682.5|5685|5681|6
1642132520000|2022-01-14 03:55:20|5686|5682|5686.5|5682.5|5687|5683|5686|5682|5
1642132530000|2022-01-14 03:55:30|5686|5682|5684.5|5680.5|5686|5682|5684|5680|8
1642132540000|2022-01-14 03:55:40|5685|5681|5684.5|5680.5|5685.5|5681.5|5684.5|5680.5|0
1642132550000|2022-01-14 03:55:50|5685.5|5681.5|5685.5|5681.5|5685.5|5681.5|5685.5|5681.5|4
1642132560000|2022-01-14 03:56:00|5685|5681|5687.5|5683.5|5687.5|5683.5|5684.5|5680.5|4
1642132570000|2022-01-14 03:56:10|5688|5684|5688|5684|5688|5684|5687.5|5683.5|4
1642132580000|2022-01-14 03:56:20|5688.5|5684.5|5687.5|5683.5|5688.5|5684.5|5687|5683|11
1642132590000|2022-01-14 03:56:30|5687|5683|5687.5|5683.5|5688|5684|5687|5683|1
1642132610000|2022-01-14 03:56:50|5687|5683|5687.5|5683.5|5687.5|5683.5|5686.5|5682.5|4
1642132620000|2022-01-14 03:57:00|5687|5683|5686.5|5682.5|5687|5683|5686.5|5682.5|4
1642132630000|2022-01-14 03:57:10|5687|5683|5686.5|5682.5|5687.5|5683.5|5686.5|5682.5|5
1642132640000|2022-01-14 03:57:20|5687|5683|5687.5|5683.5|5687.5|5683.5|5687|5683|11
1642132650000|2022-01-14 03:57:30|5688|5684|5689.5|5685.5|5689.5|5685.5|5687.5|5683.5|0
1642132660000|2022-01-14 03:57:40|5689|5685|5690.5|5686.5|5691|5687|5688.5|5684.5|6
1642132670000|2022-01-14 03:57:50|5691.5|5687.5|5691.5|5687.5|5691.5|5687.5|5691.5|5687.5|6
1642132680000|2022-01-14 03:58:00|5691|5687|5688.5|5684.5|5691.5|5687.5|5688.5|5684.5|3
1642132690000|2022-01-14 03:58:10|5688|5684|5687.5|5683.5|5688|5684|5687.5|5683.5|2
1642132700000|2022-01-14 03:58:20|5687|5683|5687.5|5683.5|5688.5|5684.5|5687|5683|3
1642132720000|2022-01-14 03:58:40|5688|5684|5687.5|5683.5|5688.5|5684.5|5687.5|5683.5|0
1642132730000|2022-01-14 03:58:50|5688|5684|5688.5|5684.5|5688.5|5684.5|5687.5|5683.5|1
1642132740000|2022-01-14 03:59:00|5689|5685|5689.5|5685.5|5690.5|5686.5|5689|5685|0
1642132750000|2022-01-14 03:59:10|5690|5686|5689.5|5685.5|5690|5686|5688.5|5684.5|1
1642132760000|2022-01-14 03:59:20|5689|5685|5688.5|5684.5|5689.5|5685.5|5688.5|5684.5|0
1642132770000|2022-01-14 03:59:30|5689.5|5685.5|5691|5687|5691|5687|5689|5685|5
1642132780000|2022-01-14 03:59:40|5689.5|5685.5|5689|5685|5690|5686|5689|5685|2
1642132790000|2022-01-14 03:59:50|5689.5|5685.5|5691.5|5687.5|5691.5|5687.5|5689|5685|4
1642132800000|2022-01-14 04:00:00|5699.5|5679.5|5699.5|5679.5|5699.5|5679.5|5699.5|5679.5|0
1642136400000|2022-01-14 05:00:00|5694|5690|5696.5|5692.5|5703|5699|5694|5690|54
1642136410000|2022-01-14 05:00:10|5697|5693|5703.5|5699.5|5703.5|5699.5|5696.5|5692.5|11
1642136420000|2022-01-14 05:00:20|5703|5699|5701.5|5697.5|5703|5699|5701.5|5697.5|4
1642136430000|2022-01-14 05:00:30|5702|5698|5701.5|5697.5|5702|5698|5701.5|5697.5|2
1642136440000|2022-01-14 05:00:40|5702|5698|5701.5|5697.5|5702|5698|5701|5697|3
1642136450000|2022-01-14 05:00:50|5702|5698|5702.5|5698.5|5703.5|5699.5|5702|5698|5
1642136460000|2022-01-14 05:01:00|5703|5699|5701.5|5697.5|5704|5700|5701.5|5697.5|6
1642136470000|2022-01-14 05:01:10|5702|5698|5703.5|5699.5|5704.5|5700.5|5701.5|5697.5|7
1642136480000|2022-01-14 05:01:20|5703|5699|5703.5|5699.5|5704|5700|5702.5|5698.5|3
1642136490000|2022-01-14 05:01:30|5703|5699|5701|5697|5703.5|5699.5|5701|5697|5
1642136500000|2022-01-14 05:01:40|5701.5|5697.5|5700.5|5696.5|5701.5|5697.5|5700.5|5696.5|3
1642136510000|2022-01-14 05:01:50|5701|5697|5700|5696|5701.5|5697.5|5699.5|5695.5|4
1642136520000|2022-01-14 05:02:00|5699.5|5695.5|5698.5|5694.5|5700.5|5696.5|5698.5|5694.5|31
1642136530000|2022-01-14 05:02:10|5699|5695|5699.5|5695.5|5699.5|5695.5|5698.5|5694.5|2
1642136540000|2022-01-14 05:02:20|5699|5695|5696.5|5692.5|5699|5695|5696|5692|9
1642136550000|2022-01-14 05:02:30|5696|5692|5698.5|5694.5|5699.5|5695.5|5695|5691|2
1642136560000|2022-01-14 05:02:40|5699.5|5695.5|5700.5|5696.5|5700.5|5696.5|5699.5|5695.5|1
1642136570000|2022-01-14 05:02:50|5701|5697|5700.5|5696.5|5702|5698|5700.5|5696.5|5
1642136580000|2022-01-14 05:03:00|5700|5696|5699|5695|5700|5696|5699|5695|3
1642136590000|2022-01-14 05:03:10|5699.5|5695.5|5702.5|5698.5|5703|5699|5699.5|5695.5|106
1642136600000|2022-01-14 05:03:20|5702|5698|5700.5|5696.5|5703|5699|5700.5|5696.5|4
1642136610000|2022-01-14 05:03:30|5701|5697|5703|5699|5703|5699|5701|5697|14
1642136620000|2022-01-14 05:03:40|5702.5|5698.5|5702|5698|5703|5699|5701|5697|2
1642136630000|2022-01-14 05:03:50|5701.5|5697.5|5700|5696|5701.5|5697.5|5700|5696|1
1642136640000|2022-01-14 05:04:00|5699.5|5695.5|5699.5|5695.5|5700.5|5696.5|5699|5695|24
1642136650000|2022-01-14 05:04:10|5700|5696|5700.5|5696.5|5701.5|5697.5|5700|5696|9
1642136660000|2022-01-14 05:04:20|5700|5696|5700.5|5696.5|5700.5|5696.5|5699.5|5695.5|6
1642136670000|2022-01-14 05:04:30|5700|5696|5698.5|5694.5|5700|5696|5698.5|5694.5|2
1642136680000|2022-01-14 05:04:40|5698|5694|5698.5|5694.5|5699|5695|5698|5694|0
1642136690000|2022-01-14 05:04:50|5699|5695|5698.5|5694.5|5700|5696|5698.5|5694.5|1
1642136700000|2022-01-14 05:05:00|5699|5695|5699.5|5695.5|5701.5|5697.5|5699|5695|1
1642136710000|2022-01-14 05:05:10|5699|5695|5697.5|5693.5|5699|5695|5697.5|5693.5|35
1642136720000|2022-01-14 05:05:20|5698|5694|5697.5|5693.5|5698|5694|5697|5693|3
1642136730000|2022-01-14 05:05:30|5698|5694|5698.5|5694.5|5699|5695|5697.5|5693.5|4
1642136740000|2022-01-14 05:05:40|5699|5695|5695.5|5691.5|5699|5695|5695.5|5691.5|3
1642136750000|2022-01-14 05:05:50|5695|5691|5693.5|5689.5|5695.5|5691.5|5693.5|5689.5|9
1642136760000|2022-01-14 05:06:00|5694|5690|5693.5|5689.5|5696.5|5692.5|5693.5|5689.5|9
1642136770000|2022-01-14 05:06:10|5693|5689|5692|5688|5693.5|5689.5|5692|5688|0
1642136780000|2022-01-14 05:06:20|5691.5|5687.5|5693|5689|5693|5689|5691|5687|8
1642136790000|2022-01-14 05:06:30|5692.5|5688.5|5689.5|5685.5|5693|5689|5689.5|5685.5|8
1642136800000|2022-01-14 05:06:40|5690|5686|5690.5|5686.5|5691|5687|5689.5|5685.5|6
1642136810000|2022-01-14 05:06:50|5690|5686|5690|5686|5690.5|5686.5|5689|5685|8
1642136820000|2022-01-14 05:07:00|5689.5|5685.5|5688.5|5684.5|5690|5686|5687|5683|25
1642136830000|2022-01-14 05:07:10|5688|5684|5691|5687|5691|5687|5687.5|5683.5|4
1642136840000|2022-01-14 05:07:20|5690.5|5686.5|5694.5|5690.5|5695|5691|5690.5|5686.5|11
1642136850000|2022-01-14 05:07:30|5695|5691|5695.5|5691.5|5697|5693|5695|5691|14
1642136860000|2022-01-14 05:07:40|5696|5692|5694|5690|5696.5|5692.5|5694|5690|8
1642136870000|2022-01-14 05:07:50|5693.5|5689.5|5693.5|5689.5|5693.5|5689.5|5693|5689|8
1642136880000|2022-01-14 05:08:00|5694|5690|5691.5|5687.5|5695.5|5691.5|5690.5|5686.5|15
1642136890000|2022-01-14 05:08:10|5692|5688|5692.5|5688.5|5693|5689|5692|5688|0
1642136900000|2022-01-14 05:08:20|5693|5689|5690.5|5686.5|5693.5|5689.5|5690.5|5686.5|2
1642136910000|2022-01-14 05:08:30|5691|5687|5691.5|5687.5|5691.5|5687.5|5690.5|5686.5|1
1642136920000|2022-01-14 05:08:40|5691|5687|5691|5687|5691|5687|5690.5|5686.5|1
1642136930000|2022-01-14 05:08:50|5690.5|5686.5|5691.5|5687.5|5692|5688|5690.5|5686.5|3
1642136940000|2022-01-14 05:09:00|5691|5687|5690|5686|5691.5|5687.5|5690|5686|1
1642136950000|2022-01-14 05:09:10|5690.5|5686.5|5690.5|5686.5|5690.5|5686.5|5689.5|5685.5|6
1642136960000|2022-01-14 05:09:20|5690|5686|5690|5686|5690.5|5686.5|5689|5685|2
1642136970000|2022-01-14 05:09:30|5689.5|5685.5|5690|5686|5690.5|5686.5|5689|5685|4
1642136980000|2022-01-14 05:09:40|5689|5685|5688|5684|5690|5686|5688|5684|11
1642136990000|2022-01-14 05:09:50|5688.5|5684.5|5689.5|5685.5|5690.5|5686.5|5688.5|5684.5|3
1642137000000|2022-01-14 05:10:00|5689|5685|5687|5683|5689.5|5685.5|5687|5683|4
1642137010000|2022-01-14 05:10:10|5686.5|5682.5|5687|5683|5689|5685|5685.5|5681.5|12
1642137020000|2022-01-14 05:10:20|5687.5|5683.5|5687.5|5683.5|5687.5|5683.5|5686.5|5682.5|0
1642137030000|2022-01-14 05:10:30|5688|5684|5688.5|5684.5|5690|5686|5688|5684|3
1642137040000|2022-01-14 05:10:40|5688|5684|5689|5685|5689|5685|5688|5684|1
1642137050000|2022-01-14 05:10:50|5687.5|5683.5|5686.5|5682.5|5688.5|5684.5|5686.5|5682.5|6
1642137060000|2022-01-14 05:11:00|5687|5683|5686|5682|5687.5|5683.5|5685.5|5681.5|1
1642137070000|2022-01-14 05:11:10|5686.5|5682.5|5686|5682|5686.5|5682.5|5685.5|5681.5|1
1642137080000|2022-01-14 05:11:20|5685.5|5681.5|5685|5681|5687.5|5683.5|5685|5681|4
1642137090000|2022-01-14 05:11:30|5685.5|5681.5|5686.5|5682.5|5686.5|5682.5|5685.5|5681.5|0
1642137100000|2022-01-14 05:11:40|5686|5682|5684.5|5680.5|5686|5682|5684|5680|2
1642137110000|2022-01-14 05:11:50|5684|5680|5684|5680|5684.5|5680.5|5683.5|5679.5|1
1642137120000|2022-01-14 05:12:00|5684.5|5680.5|5686.5|5682.5|5686.5|5682.5|5684|5680|12
1642137130000|2022-01-14 05:12:10|5686|5682|5684|5680|5686|5682|5684|5680|6
1642137140000|2022-01-14 05:12:20|5683|5679|5683.5|5679.5|5684|5680|5682|5678|22
1642137150000|2022-01-14 05:12:30|5683|5679|5684.5|5680.5|5685|5681|5683|5679|9
1642137160000|2022-01-14 05:12:40|5684|5680|5686|5682|5686|5682|5683|5679|6
1642137170000|2022-01-14 05:12:50|5685.5|5681.5|5685.5|5681.5|5687|5683|5685|5681|13
1642137180000|2022-01-14 05:13:00|5685|5681|5684|5680|5685|5681|5682|5678|6
1642137190000|2022-01-14 05:13:10|5683.5|5679.5|5683.5|5679.5|5684|5680|5682.5|5678.5|2
1642137200000|2022-01-14 05:13:20|5683|5679|5683.5|5679.5|5684|5680|5683|5679|2
1642137210000|2022-01-14 05:13:30|5684|5680|5684|5680|5684|5680|5684|5680|1
1642137220000|2022-01-14 05:13:40|5684.5|5680.5|5683.5|5679.5|5684.5|5680.5|5683.5|5679.5|2
1642137230000|2022-01-14 05:13:50|5683|5679|5684.5|5680.5|5685.5|5681.5|5682.5|5678.5|13
1642137240000|2022-01-14 05:14:00|5685|5681|5685.5|5681.5|5685.5|5681.5|5683.5|5679.5|3
1642137250000|2022-01-14 05:14:10|5685|5681|5684.5|5680.5|5686|5682|5683.5|5679.5|7
1642137260000|2022-01-14 05:14:20|5685|5681|5683.5|5679.5|5685.5|5681.5|5683.5|5679.5|0
1642137270000|2022-01-14 05:14:30|5683|5679|5683.5|5679.5|5683.5|5679.5|5682.5|5678.5|5
1642137280000|2022-01-14 05:14:40|5683|5679|5683.5|5679.5|5683.5|5679.5|5683|5679|2
1642137290000|2022-01-14 05:14:50|5683|5679|5682|5678|5683|5679|5681.5|5677.5|1
1642137300000|2022-01-14 05:15:00|5681.5|5677.5|5682|5678|5683|5679|5681.5|5677.5|3
1642137310000|2022-01-14 05:15:10|5682.5|5678.5|5681.5|5677.5|5682.5|5678.5|5681|5677|7
1642137320000|2022-01-14 05:15:20|5681|5677|5681.5|5677.5|5681.5|5677.5|5681|5677|22
1642137330000|2022-01-14 05:15:30|5681|5677|5682|5678|5682|5678|5680.5|5676.5|4
1642137340000|2022-01-14 05:15:40|5681.5|5677.5|5682|5678|5682.5|5678.5|5681|5677|1
1642137350000|2022-01-14 05:15:50|5681.5|5677.5|5681|5677|5682.5|5678.5|5681|5677|5
1642137360000|2022-01-14 05:16:00|5681.5|5677.5|5682|5678|5683|5679|5681.5|5677.5|3
1642137370000|2022-01-14 05:16:10|5681.5|5677.5|5681.5|5677.5|5682.5|5678.5|5681|5677|3
1642137380000|2022-01-14 05:16:20|5681|5677|5681.5|5677.5|5682.5|5678.5|5681|5677|0
1642137390000|2022-01-14 05:16:30|5682|5678|5682|5678|5682|5678|5681|5677|0
1642137400000|2022-01-14 05:16:40|5681.5|5677.5|5681.5|5677.5|5682|5678|5681|5677|0
1642137410000|2022-01-14 05:16:50|5681|5677|5680.5|5676.5|5681|5677|5680|5676|9
1642137420000|2022-01-14 05:17:00|5681|5677|5681.5|5677.5|5682|5678|5680|5676|7
1642137430000|2022-01-14 05:17:10|5682|5678|5681.5|5677.5|5682.5|5678.5|5681.5|5677.5|3
1642137440000|2022-01-14 05:17:20|5682|5678|5682.5|5678.5|5682.5|5678.5|5681.5|5677.5|1
1642137450000|2022-01-14 05:17:30|5683|5679|5683.5|5679.5|5684|5680|5682.5|5678.5|4
1642137460000|2022-01-14 05:17:40|5684|5680|5684|5680|5684.5|5680.5|5683.5|5679.5|3
1642137470000|2022-01-14 05:17:50|5683.5|5679.5|5685.5|5681.5|5686|5682|5683.5|5679.5|6
1642137480000|2022-01-14 05:18:00|5685|5681|5683.5|5679.5|5685.5|5681.5|5683|5679|3
1642137490000|2022-01-14 05:18:10|5683|5679|5682|5678|5683.5|5679.5|5681.5|5677.5|7
1642137500000|2022-01-14 05:18:20|5680.5|5676.5|5681.5|5677.5|5681.5|5677.5|5680|5676|10
1642137510000|2022-01-14 05:18:30|5681|5677|5683|5679|5683|5679|5681|5677|2
1642137520000|2022-01-14 05:18:40|5682.5|5678.5|5683.5|5679.5|5684|5680|5682.5|5678.5|4
1642137530000|2022-01-14 05:18:50|5681.5|5677.5|5683.5|5679.5|5683.5|5679.5|5681|5677|9
1642137540000|2022-01-14 05:19:00|5684|5680|5688|5684|5688|5684|5684|5680|8
1642137550000|2022-01-14 05:19:10|5688.5|5684.5|5690.5|5686.5|5691.5|5687.5|5688.5|5684.5|19
1642137560000|2022-01-14 05:19:20|5691|5687|5690.5|5686.5|5692.5|5688.5|5689.5|5685.5|5
1642137570000|2022-01-14 05:19:30|5691.5|5687.5|5690.5|5686.5|5691.5|5687.5|5689.5|5685.5|4
1642137580000|2022-01-14 05:19:40|5690|5686|5688.5|5684.5|5690|5686|5688|5684|4
1642137590000|2022-01-14 05:19:50|5688|5684|5690|5686|5690.5|5686.5|5687|5683|4
1642137600000|2022-01-14 05:20:00|5689.5|5685.5|5689|5685|5690.5|5686.5|5688|5684|7
1642137610000|2022-01-14 05:20:10|5689.5|5685.5|5690.5|5686.5|5691|5687|5688|5684|29
1642137620000|2022-01-14 05:20:20|5691|5687|5693|5689|5693|5689|5690.5|5686.5|12
1642137630000|2022-01-14 05:20:30|5692.5|5688.5|5691.5|5687.5|5693|5689|5691.5|5687.5|8
1642137640000|2022-01-14 05:20:40|5692|5688|5691.5|5687.5|5692|5688|5691.5|5687.5|4
1642137650000|2022-01-14 05:20:50|5690.5|5686.5|5690.5|5686.5|5691.5|5687.5|5690.5|5686.5|3
1642137660000|2022-01-14 05:21:00|5690|5686|5690.5|5686.5|5691|5687|5689.5|5685.5|17
1642137670000|2022-01-14 05:21:10|5689.5|5685.5|5688.5|5684.5|5689.5|5685.5|5688|5684|4
1642137680000|2022-01-14 05:21:20|5688|5684|5690.5|5686.5|5690.5|5686.5|5688|5684|4
1642137690000|2022-01-14 05:21:30|5691|5687|5689.5|5685.5|5691|5687|5689|5685|9
1642137700000|2022-01-14 05:21:40|5689|5685|5689|5685|5689|5685|5688|5684|3
1642137710000|2022-01-14 05:21:50|5689.5|5685.5|5688.5|5684.5|5689.5|5685.5|5688.5|5684.5|4
1642137720000|2022-01-14 05:22:00|5689|5685|5689.5|5685.5|5690|5686|5689|5685|1
1642137730000|2022-01-14 05:22:10|5689|5685|5688.5|5684.5|5689.5|5685.5|5687.5|5683.5|0
1642137750000|2022-01-14 05:22:30|5689|5685|5688.5|5684.5|5689.5|5685.5|5688|5684|0
1642137760000|2022-01-14 05:22:40|5688|5684|5687.5|5683.5|5688.5|5684.5|5687|5683|8
1642137770000|2022-01-14 05:22:50|5687|5683|5686.5|5682.5|5687|5683|5686.5|5682.5|6
1642137780000|2022-01-14 05:23:00|5687|5683|5687.5|5683.5|5687.5|5683.5|5686|5682|0
1642137790000|2022-01-14 05:23:10|5687|5683|5685|5681|5687|5683|5685|5681|7
1642137800000|2022-01-14 05:23:20|5685.5|5681.5|5684|5680|5685.5|5681.5|5684|5680|8
1642137810000|2022-01-14 05:23:30|5683.5|5679.5|5684.5|5680.5|5685.5|5681.5|5683.5|5679.5|4
1642137820000|2022-01-14 05:23:40|5685|5681|5685.5|5681.5|5687|5683|5684.5|5680.5|5
1642137830000|2022-01-14 05:23:50|5686|5682|5686.5|5682.5|5687|5683|5685.5|5681.5|1
1642137840000|2022-01-14 05:24:00|5687|5683|5685.5|5681.5|5688.5|5684.5|5685.5|5681.5|3
1642137850000|2022-01-14 05:24:10|5686|5682|5685|5681|5686.5|5682.5|5685|5681|1
1642137860000|2022-01-14 05:24:20|5684.5|5680.5|5683.5|5679.5|5685.5|5681.5|5683|5679|2
1642137870000|2022-01-14 05:24:30|5683|5679|5684.5|5680.5|5685|5681|5683|5679|3
1642137880000|2022-01-14 05:24:40|5684|5680|5684.5|5680.5|5685.5|5681.5|5683.5|5679.5|0
1642137890000|2022-01-14 05:24:50|5684|5680|5683.5|5679.5|5684.5|5680.5|5683.5|5679.5|2
1642137900000|2022-01-14 05:25:00|5684|5680|5683.5|5679.5|5684.5|5680.5|5683.5|5679.5|1
1642137910000|2022-01-14 05:25:10|5683|5679|5684|5680|5684|5680|5683|5679|2
1642137920000|2022-01-14 05:25:20|5683.5|5679.5|5684|5680|5684|5680|5683|5679|1
1642137930000|2022-01-14 05:25:30|5683.5|5679.5|5684.5|5680.5|5685|5681|5683.5|5679.5|2
1642137940000|2022-01-14 05:25:40|5684|5680|5686|5682|5686|5682|5684|5680|0
1642137950000|2022-01-14 05:25:50|5685.5|5681.5|5684.5|5680.5|5685.5|5681.5|5683.5|5679.5|1
1642137960000|2022-01-14 05:26:00|5684|5680|5684.5|5680.5|5684.5|5680.5|5683.5|5679.5|1
1642137970000|2022-01-14 05:26:10|5684|5680|5684|5680|5684|5680|5684|5680|0
1642137980000|2022-01-14 05:26:20|5684.5|5680.5|5684|5680|5685|5681|5683.5|5679.5|5
1642137990000|2022-01-14 05:26:30|5684.5|5680.5|5687|5683|5687|5683|5684.5|5680.5|4
1642138000000|2022-01-14 05:26:40|5686.5|5682.5|5686|5682|5687|5683|5686|5682|3
1642138010000|2022-01-14 05:26:50|5685.5|5681.5|5687|5683|5687|5683|5685.5|5681.5|1
1642138020000|2022-01-14 05:27:00|5686.5|5682.5|5687.5|5683.5|5687.5|5683.5|5685.5|5681.5|6
1642138030000|2022-01-14 05:27:10|5688|5684|5687.5|5683.5|5690|5686|5686|5682|11
1642138040000|2022-01-14 05:27:20|5688|5684|5689|5685|5689|5685|5687.5|5683.5|4
1642138050000|2022-01-14 05:27:30|5688.5|5684.5|5688.5|5684.5|5688.5|5684.5|5685.5|5681.5|10
1642138060000|2022-01-14 05:27:40|5689|5685|5688.5|5684.5|5689.5|5685.5|5688.5|5684.5|2
1642138070000|2022-01-14 05:27:50|5689|5685|5693.5|5689.5|5693.5|5689.5|5688.5|5684.5|11
1642138080000|2022-01-14 05:28:00|5694|5690|5696|5692|5696|5692|5693.5|5689.5|13
1642138090000|2022-01-14 05:28:10|5695.5|5691.5|5695.5|5691.5|5695.5|5691.5|5695|5691|12
1642138100000|2022-01-14 05:28:20|5695|5691|5693.5|5689.5|5695.5|5691.5|5693|5689|14
1642138110000|2022-01-14 05:28:30|5693|5689|5693.5|5689.5|5693.5|5689.5|5693|5689|2
1642138120000|2022-01-14 05:28:40|5693|5689|5693|5689|5693|5689|5693|5689|1
1642138130000|2022-01-14 05:28:50|5691.5|5687.5|5692|5688|5692|5688|5691|5687|10
1642138140000|2022-01-14 05:29:00|5691.5|5687.5|5692.5|5688.5|5692.5|5688.5|5691|5687|12
1642138150000|2022-01-14 05:29:10|5692|5688|5690.5|5686.5|5692|5688|5690|5686|17
1642138160000|2022-01-14 05:29:20|5690|5686|5690|5686|5691|5687|5690|5686|11
1642138170000|2022-01-14 05:29:30|5690.5|5686.5|5690.5|5686.5|5690.5|5686.5|5690|5686|0
1642138180000|2022-01-14 05:29:40|5691|5687|5693|5689|5693.5|5689.5|5691|5687|10
1642138190000|2022-01-14 05:29:50|5693.5|5689.5|5692|5688|5695|5691|5692|5688|13
1642138200000|2022-01-14 05:30:00|5691|5687|5691.5|5687.5|5691.5|5687.5|5689.5|5685.5|21
1642138210000|2022-01-14 05:30:10|5691|5687|5693.5|5689.5|5693.5|5689.5|5690.5|5686.5|1
1642138220000|2022-01-14 05:30:20|5694|5690|5695.5|5691.5|5696.5|5692.5|5694|5690|16
1642138230000|2022-01-14 05:30:30|5696|5692|5696|5692|5696|5692|5695|5691|2
1642138240000|2022-01-14 05:30:40|5696.5|5692.5|5698|5694|5698.5|5694.5|5695.5|5691.5|11
1642138250000|2022-01-14 05:30:50|5697.5|5693.5|5697.5|5693.5|5697.5|5693.5|5695.5|5691.5|9
1642138260000|2022-01-14 05:31:00|5698|5694|5698|5694|5699.5|5695.5|5696.5|5692.5|6
1642138270000|2022-01-14 05:31:10|5698.5|5694.5|5699.5|5695.5|5700|5696|5698.5|5694.5|3
1642138280000|2022-01-14 05:31:20|5700|5696|5700|5696|5701|5697|5699.5|5695.5|1
1642138290000|2022-01-14 05:31:30|5699|5695|5695|5691|5699|5695|5694.5|5690.5|18
1642138300000|2022-01-14 05:31:40|5694.5|5690.5|5694.5|5690.5|5695|5691|5694.5|5690.5|5
1642138310000|2022-01-14 05:31:50|5694|5690|5694|5690|5694.5|5690.5|5694|5690|7
1642138320000|2022-01-14 05:32:00|5693|5689|5696.5|5692.5|5696.5|5692.5|5693|5689|7
1642138330000|2022-01-14 05:32:10|5696|5692|5694|5690|5696|5692|5694|5690|1
1642138340000|2022-01-14 05:32:20|5693.5|5689.5|5692.5|5688.5|5693.5|5689.5|5692|5688|5
1642138350000|2022-01-14 05:32:30|5693|5689|5691.5|5687.5|5693|5689|5691|5687|7
1642138360000|2022-01-14 05:32:40|5692|5688|5692.5|5688.5|5694|5690|5692|5688|12
1642138370000|2022-01-14 05:32:50|5692|5688|5691|5687|5692.5|5688.5|5691|5687|2
1642138380000|2022-01-14 05:33:00|5692.5|5688.5|5692.5|5688.5|5694|5690|5691.5|5687.5|12
1642138390000|2022-01-14 05:33:10|5693|5689|5692|5688|5693.5|5689.5|5692|5688|1
1642138400000|2022-01-14 05:33:20|5692.5|5688.5|5689|5685|5692.5|5688.5|5689|5685|15
1642138410000|2022-01-14 05:33:30|5688.5|5684.5|5688.5|5684.5|5689|5685|5688|5684|5
1642138420000|2022-01-14 05:33:40|5688|5684|5689.5|5685.5|5690.5|5686.5|5688|5684|1
1642138430000|2022-01-14 05:33:50|5689|5685|5688|5684|5689.5|5685.5|5688|5684|6
1642138440000|2022-01-14 05:34:00|5688.5|5684.5|5689|5685|5689|5685|5688|5684|1
1642138450000|2022-01-14 05:34:10|5689.5|5685.5|5689|5685|5690|5686|5689|5685|2
1642138460000|2022-01-14 05:34:20|5689.5|5685.5|5688.5|5684.5|5689.5|5685.5|5687|5683|12
1642138470000|2022-01-14 05:34:30|5688|5684|5688.5|5684.5|5688.5|5684.5|5687.5|5683.5|0
1642138480000|2022-01-14 05:34:40|5688|5684|5687|5683|5688.5|5684.5|5686.5|5682.5|1
1642138490000|2022-01-14 05:34:50|5686.5|5682.5|5686.5|5682.5|5687.5|5683.5|5686|5682|6
1642138500000|2022-01-14 05:35:00|5686|5682|5686.5|5682.5|5686.5|5682.5|5685|5681|12
1642138510000|2022-01-14 05:35:10|5686|5682|5686.5|5682.5|5687|5683|5685.5|5681.5|8
1642138520000|2022-01-14 05:35:20|5687|5683|5688.5|5684.5|5689.5|5685.5|5686.5|5682.5|18
1642138530000|2022-01-14 05:35:30|5687.5|5683.5|5685.5|5681.5|5687.5|5683.5|5685|5681|7
1642138540000|2022-01-14 05:35:40|5686.5|5682.5|5685.5|5681.5|5686.5|5682.5|5685.5|5681.5|3
1642138550000|2022-01-14 05:35:50|5686.5|5682.5|5687.5|5683.5|5688|5684|5686.5|5682.5|4
1642138560000|2022-01-14 05:36:00|5688|5684|5689.5|5685.5|5690.5|5686.5|5687.5|5683.5|14
1642138570000|2022-01-14 05:36:10|5690|5686|5689.5|5685.5|5690|5686|5689.5|5685.5|8
1642138580000|2022-01-14 05:36:20|5689|5685|5687.5|5683.5|5689|5685|5687|5683|6
1642138590000|2022-01-14 05:36:30|5688|5684|5689|5685|5689|5685|5687.5|5683.5|1
1642138600000|2022-01-14 05:36:40|5688.5|5684.5|5688.5|5684.5|5689|5685|5688|5684|1
1642138610000|2022-01-14 05:36:50|5688|5684|5687|5683|5688.5|5684.5|5687|5683|5
1642138620000|2022-01-14 05:37:00|5686|5682|5687|5683|5687.5|5683.5|5686|5682|4
1642138630000|2022-01-14 05:37:10|5687.5|5683.5|5687.5|5683.5|5687.5|5683.5|5686|5682|4
1642138640000|2022-01-14 05:37:20|5688|5684|5689|5685|5689|5685|5687.5|5683.5|2
1642138650000|2022-01-14 05:37:30|5689.5|5685.5|5688.5|5684.5|5689.5|5685.5|5687.5|5683.5|8
1642138660000|2022-01-14 05:37:40|5689|5685|5688.5|5684.5|5689|5685|5687.5|5683.5|8
1642138670000|2022-01-14 05:37:50|5687.5|5683.5|5688.5|5684.5|5689|5685|5687.5|5683.5|3
1642138680000|2022-01-14 05:38:00|5688|5684|5687.5|5683.5|5688.5|5684.5|5687.5|5683.5|1
1642138690000|2022-01-14 05:38:10|5687|5683|5687.5|5683.5|5687.5|5683.5|5687|5683|2
1642138700000|2022-01-14 05:38:20|5688|5684|5687.5|5683.5|5688|5684|5686.5|5682.5|9
1642138710000|2022-01-14 05:38:30|5687|5683|5685.5|5681.5|5687|5683|5685.5|5681.5|4
1642138720000|2022-01-14 05:38:40|5685|5681|5685|5681|5685.5|5681.5|5685|5681|3
1642138730000|2022-01-14 05:38:50|5684.5|5680.5|5684|5680|5684.5|5680.5|5683|5679|12
1642138740000|2022-01-14 05:39:00|5683.5|5679.5|5687|5683|5687|5683|5683.5|5679.5|1
1642138750000|2022-01-14 05:39:10|5687.5|5683.5|5687|5683|5687.5|5683.5|5687|5683|0
1642138760000|2022-01-14 05:39:20|5686.5|5682.5|5686|5682|5686.5|5682.5|5685|5681|9
1642138770000|2022-01-14 05:39:30|5686.5|5682.5|5685.5|5681.5|5687|5683|5685.5|5681.5|12
1642138780000|2022-01-14 05:39:40|5685|5681|5684.5|5680.5|5685|5681|5684.5|5680.5|5
1642138790000|2022-01-14 05:39:50|5684|5680|5685|5681|5685|5681|5684|5680|5
1642138800000|2022-01-14 05:40:00|5685.5|5681.5|5685.5|5681.5|5687|5683|5685.5|5681.5|3
1642138810000|2022-01-14 05:40:10|5685|5681|5684|5680|5685|5681|5683|5679|3
1642138820000|2022-01-14 05:40:20|5683.5|5679.5|5685|5681|5685|5681|5683.5|5679.5|0
1642138830000|2022-01-14 05:40:30|5684.5|5680.5|5683.5|5679.5|5684.5|5680.5|5683|5679|12
1642138840000|2022-01-14 05:40:40|5684|5680|5684|5680|5684|5680|5683.5|5679.5|0
1642138850000|2022-01-14 05:40:50|5683.5|5679.5|5683.5|5679.5|5683.5|5679.5|5683|5679|0
1642138860000|2022-01-14 05:41:00|5682.5|5678.5|5683.5|5679.5|5684|5680|5682.5|5678.5|5
1642138870000|2022-01-14 05:41:10|5684|5680|5683.5|5679.5|5684|5680|5683.5|5679.5|0
1642138880000|2022-01-14 05:41:20|5684|5680|5684|5680|5684|5680|5683.5|5679.5|0
1642138890000|2022-01-14 05:41:30|5683.5|5679.5|5684|5680|5684|5680|5683|5679|4
1642138900000|2022-01-14 05:41:40|5684.5|5680.5|5685|5681|5685|5681|5684.5|5680.5|4
1642138910000|2022-01-14 05:41:50|5685.5|5681.5|5686|5682|5686|5682|5685.5|5681.5|8
1642138920000|2022-01-14 05:42:00|5687|5683|5684.5|5680.5|5687|5683|5684.5|5680.5|8
1642138930000|2022-01-14 05:42:10|5684|5680|5683|5679|5684|5680|5683|5679|2
1642138940000|2022-01-14 05:42:20|5683.5|5679.5|5686|5682|5686|5682|5683.5|5679.5|6
1642138950000|2022-01-14 05:42:30|5685.5|5681.5|5686|5682|5686|5682|5685|5681|6
1642138960000|2022-01-14 05:42:40|5685.5|5681.5|5684|5680|5686|5682|5684|5680|2
1642138970000|2022-01-14 05:42:50|5683.5|5679.5|5683.5|5679.5|5684|5680|5683|5679|3
1642138980000|2022-01-14 05:43:00|5684.5|5680.5|5686|5682|5686|5682|5684.5|5680.5|3
1642138990000|2022-01-14 05:43:10|5685.5|5681.5|5684.5|5680.5|5685.5|5681.5|5684.5|5680.5|6
1642139000000|2022-01-14 05:43:20|5684|5680|5684.5|5680.5|5685|5681|5683.5|5679.5|2
1642139010000|2022-01-14 05:43:30|5685|5681|5684|5680|5685|5681|5683.5|5679.5|1
1642139020000|2022-01-14 05:43:40|5684.5|5680.5|5687|5683|5687|5683|5684.5|5680.5|2
1642139030000|2022-01-14 05:43:50|5686.5|5682.5|5686.5|5682.5|5687|5683|5686|5682|6
1642139040000|2022-01-14 05:44:00|5686|5682|5686|5682|5687|5683|5685|5681|0
1642139050000|2022-01-14 05:44:10|5685.5|5681.5|5685.5|5681.5|5686|5682|5685.5|5681.5|0
1642139060000|2022-01-14 05:44:20|5686|5682|5686|5682|5686|5682|5686|5682|2
1642139070000|2022-01-14 05:44:30|5685.5|5681.5|5685.5|5681.5|5686|5682|5685.5|5681.5|0
1642139080000|2022-01-14 05:44:40|5686|5682|5687|5683|5687.5|5683.5|5686|5682|5
1642139090000|2022-01-14 05:44:50|5686.5|5682.5|5686|5682|5687|5683|5685.5|5681.5|0
1642139100000|2022-01-14 05:45:00|5685.5|5681.5|5685.5|5681.5|5686|5682|5684.5|5680.5|0
1642139110000|2022-01-14 05:45:10|5685|5681|5684|5680|5685|5681|5684|5680|1
1642139120000|2022-01-14 05:45:20|5684.5|5680.5|5684.5|5680.5|5684.5|5680.5|5684|5680|0
1642139130000|2022-01-14 05:45:30|5684|5680|5684.5|5680.5|5684.5|5680.5|5684|5680|0
1642139140000|2022-01-14 05:45:40|5684|5680|5684|5680|5684.5|5680.5|5684|5680|3
1642139150000|2022-01-14 05:45:50|5684.5|5680.5|5685|5681|5685|5681|5684|5680|0
1642139160000|2022-01-14 05:46:00|||||||||1
1642139170000|2022-01-14 05:46:10|||||||||2
1642139180000|2022-01-14 05:46:20|5684.5|5680.5|5684.5|5680.5|5684.5|5680.5|5684|5680|7
1642139190000|2022-01-14 05:46:30|5685|5681|5684.5|5680.5|5685|5681|5684.5|5680.5|0
1642139200000|2022-01-14 05:46:40|5685|5681|5685|5681|5685|5681|5684.5|5680.5|0
1642139210000|2022-01-14 05:46:50|5684.5|5680.5|5684.5|5680.5|5684.5|5680.5|5684|5680|6
1642139220000|2022-01-14 05:47:00|5685|5681|5684.5|5680.5|5685.5|5681.5|5684.5|5680.5|4
1642139230000|2022-01-14 05:47:10|5685|5681|5684.5|5680.5|5685|5681|5684.5|5680.5|0
1642139240000|2022-01-14 05:47:20|5685|5681|5686|5682|5686|5682|5684.5|5680.5|3
1642139250000|2022-01-14 05:47:30|5685.5|5681.5|5686|5682|5686|5682|5685|5681|4
1642139260000|2022-01-14 05:47:40|5685.5|5681.5|5685|5681|5686|5682|5685|5681|0
1642139270000|2022-01-14 05:47:50|5685.5|5681.5|5685.5|5681.5|5686|5682|5685|5681|2
1642139280000|2022-01-14 05:48:00|5686|5682|5689|5685|5689|5685|5685.5|5681.5|3
1642139290000|2022-01-14 05:48:10|5688.5|5684.5|5691|5687|5692|5688|5688.5|5684.5|14
1642139300000|2022-01-14 05:48:20|5691.5|5687.5|5691.5|5687.5|5692|5688|5691|5687|16
1642139310000|2022-01-14 05:48:30|5692|5688|5692|5688|5693|5689|5691.5|5687.5|9
1642139320000|2022-01-14 05:48:40|5691.5|5687.5|5691.5|5687.5|5692|5688|5691|5687|2
1642139330000|2022-01-14 05:48:50|5692|5688|5690.5|5686.5|5692|5688|5690|5686|1
1642139340000|2022-01-14 05:49:00|5691|5687|5691.5|5687.5|5693.5|5689.5|5690|5686|1
1642139350000|2022-01-14 05:49:10|5691|5687|5691|5687|5691|5687|5691|5687|0
1642139360000|2022-01-14 05:49:20|5690.5|5686.5|5691|5687|5692.5|5688.5|5690.5|5686.5|13
1642139370000|2022-01-14 05:49:30|5691.5|5687.5|5692.5|5688.5|5692.5|5688.5|5691|5687|2
1642139380000|2022-01-14 05:49:40|5693|5689|5692.5|5688.5|5693.5|5689.5|5692|5688|0
1642139390000|2022-01-14 05:49:50|5693|5689|5694.5|5690.5|5694.5|5690.5|5693|5689|5
1642139400000|2022-01-14 05:50:00|5694|5690|5694.5|5690.5|5695.5|5691.5|5694|5690|0
1642139410000|2022-01-14 05:50:10|5695.5|5691.5|5695.5|5691.5|5696|5692|5695|5691|7
1642139420000|2022-01-14 05:50:20|5695|5691|5695.5|5691.5|5696|5692|5695|5691|6
1642139430000|2022-01-14 05:50:30|5695|5691|5696|5692|5696.5|5692.5|5695|5691|3
1642139440000|2022-01-14 05:50:40|5695.5|5691.5|5696.5|5692.5|5696.5|5692.5|5695.5|5691.5|1
1642139450000|2022-01-14 05:50:50|5696|5692|5696|5692|5696.5|5692.5|5695.5|5691.5|4
1642139460000|2022-01-14 05:51:00|5696.5|5692.5|5697|5693|5697.5|5693.5|5695.5|5691.5|6
1642139470000|2022-01-14 05:51:10|5696.5|5692.5|5697.5|5693.5|5698|5694|5696.5|5692.5|2
1642139480000|2022-01-14 05:51:20|5698|5694|5699.5|5695.5|5699.5|5695.5|5697|5693|1
1642139490000|2022-01-14 05:51:30|5699|5695|5699.5|5695.5|5699.5|5695.5|5698.5|5694.5|3
1642139500000|2022-01-14 05:51:40|5700|5696|5700|5696|5701|5697|5699|5695|6
1642139510000|2022-01-14 05:51:50|5700.5|5696.5|5700.5|5696.5|5700.5|5696.5|5700|5696|1
1642139520000|2022-01-14 05:52:00|5700|5696|5702.5|5698.5|5702.5|5698.5|5699.5|5695.5|5
1642139530000|2022-01-14 05:52:10|5703|5699|5702.5|5698.5|5704|5700|5702.5|5698.5|4
1642139540000|2022-01-14 05:52:20|5702|5698|5702.5|5698.5|5702.5|5698.5|5702|5698|8
1642139550000|2022-01-14 05:52:30|5702|5698|5702.5|5698.5|5702.5|5698.5|5702|5698|4
1642139560000|2022-01-14 05:52:40|5703|5699|5706.5|5702.5|5706.5|5702.5|5703|5699|20
1642139570000|2022-01-14 05:52:50|5706|5702|5709.5|5705.5|5710.5|5706.5|5706|5702|23
1642139580000|2022-01-14 05:53:00|5710.5|5706.5|5712.5|5708.5|5713|5709|5710.5|5706.5|23
1642139590000|2022-01-14 05:53:10|5712|5708|5714|5710|5714|5710|5711|5707|7
1642139600000|2022-01-14 05:53:20|5713.5|5709.5|5713.5|5709.5|5714|5710|5710.5|5706.5|16
1642139610000|2022-01-14 05:53:30|5714|5710|5714.5|5710.5|5715.5|5711.5|5714|5710|6
1642139620000|2022-01-14 05:53:40|5714|5710|5715.5|5711.5|5715.5|5711.5|5713.5|5709.5|4
1642139630000|2022-01-14 05:53:50|5716|5712|5719.5|5715.5|5719.5|5715.5|5716|5712|11
1642139640000|2022-01-14 05:54:00|5720|5716|5718.5|5714.5|5720.5|5716.5|5716.5|5712.5|76
1642139650000|2022-01-14 05:54:10|5718|5714|5717.5|5713.5|5719|5715|5716.5|5712.5|3
1642139660000|2022-01-14 05:54:20|5717|5713|5718.5|5714.5|5718.5|5714.5|5716.5|5712.5|7
1642139670000|2022-01-14 05:54:30|5718|5714|5715|5711|5719|5715|5715|5711|11
1642139680000|2022-01-14 05:54:40|5715.5|5711.5|5718|5714|5718|5714|5714|5710|1
1642139690000|2022-01-14 05:54:50|5717.5|5713.5|5715.5|5711.5|5719|5715|5715.5|5711.5|14
1642139700000|2022-01-14 05:55:00|5715|5711|5713.5|5709.5|5715|5711|5712|5708|13
1642139710000|2022-01-14 05:55:10|5713|5709|5715|5711|5716.5|5712.5|5712.5|5708.5|5
1642139720000|2022-01-14 05:55:20|5715.5|5711.5|5715.5|5711.5|5717|5713|5714.5|5710.5|12
1642139730000|2022-01-14 05:55:30|5715|5711|5713.5|5709.5|5715.5|5711.5|5713.5|5709.5|0
1642139740000|2022-01-14 05:55:40|5714|5710|5715.5|5711.5|5716|5712|5713.5|5709.5|52
1642139750000|2022-01-14 05:55:50|5716|5712|5720|5716|5720|5716|5716|5712|21
1642139760000|2022-01-14 05:56:00|5720.5|5716.5|5721|5717|5722|5718|5720|5716|7
1642139770000|2022-01-14 05:56:10|5721.5|5717.5|5721.5|5717.5|5723.5|5719.5|5720.5|5716.5|3
1642139780000|2022-01-14 05:56:20|5721|5717|5718.5|5714.5|5721.5|5717.5|5718|5714|10
1642139790000|2022-01-14 05:56:30|5719|5715|5720.5|5716.5|5721.5|5717.5|5718.5|5714.5|7
1642139800000|2022-01-14 05:56:40|5720|5716|5719.5|5715.5|5720|5716|5719|5715|4
1642139810000|2022-01-14 05:56:50|5719|5715|5718.5|5714.5|5719.5|5715.5|5717.5|5713.5|9
1642139820000|2022-01-14 05:57:00|5718|5714|5716|5712|5719|5715|5716|5712|8
1642139830000|2022-01-14 05:57:10|5715.5|5711.5|5717.5|5713.5|5717.5|5713.5|5715.5|5711.5|2
1642139840000|2022-01-14 05:57:20|5717|5713|5717.5|5713.5|5717.5|5713.5|5717|5713|1
1642139850000|2022-01-14 05:57:30|5717|5713|5715.5|5711.5|5717.5|5713.5|5715|5711|3
1642139860000|2022-01-14 05:57:40|5716|5712|5715.5|5711.5|5716.5|5712.5|5715|5711|6
1642139870000|2022-01-14 05:57:50|5716.5|5712.5|5716.5|5712.5|5717.5|5713.5|5716.5|5712.5|10
1642139880000|2022-01-14 05:58:00|5717|5713|5719|5715|5719|5715|5717|5713|1
1642139890000|2022-01-14 05:58:10|5719.5|5715.5|5719.5|5715.5|5720|5716|5719|5715|6
1642139900000|2022-01-14 05:58:20|5719|5715|5720.5|5716.5|5721|5717|5719|5715|11
1642139910000|2022-01-14 05:58:30|5721|5717|5721|5717|5721|5717|5719.5|5715.5|4
1642139920000|2022-01-14 05:58:40|5720.5|5716.5|5722.5|5718.5|5722.5|5718.5|5720.5|5716.5|0
1642139930000|2022-01-14 05:58:50|5722|5718|5723|5719|5724.5|5720.5|5722|5718|9
1642139940000|2022-01-14 05:59:00|5723.5|5719.5|5724|5720|5724.5|5720.5|5722.5|5718.5|5
1642139950000|2022-01-14 05:59:10|5723.5|5719.5|5728.5|5724.5|5728.5|5724.5|5723.5|5719.5|18
1642139960000|2022-01-14 05:59:20|5728|5724|5728.5|5724.5|5729|5725|5727.5|5723.5|5
1642139970000|2022-01-14 05:59:30|5729|5725|5727|5723|5729|5725|5726.5|5722.5|5
1642139980000|2022-01-14 05:59:40|5727.5|5723.5|5724|5720|5727.5|5723.5|5724|5720|19
1642139990000|2022-01-14 05:59:50|5724.5|5720.5|5725.5|5721.5|5725.5|5721.5|5723.5|5719.5|5
1642140000000|2022-01-14 06:00:00|5725|5721|5724.5|5720.5|5725.5|5721.5|5723.5|5719.5|5
1642140010000|2022-01-14 06:00:10|5725|5721|5726.5|5722.5|5728|5724|5725|5721|1
1642140020000|2022-01-14 06:00:20|5726|5722|5725.5|5721.5|5726.5|5722.5|5724.5|5720.5|10
1642140030000|2022-01-14 06:00:30|5726.5|5722.5|5726.5|5722.5|5727|5723|5725.5|5721.5|11
1642140040000|2022-01-14 06:00:40|5726|5722|5726.5|5722.5|5726.5|5722.5|5726|5722|1
1642140050000|2022-01-14 06:00:50|5727|5723|5729.5|5725.5|5729.5|5725.5|5726.5|5722.5|7
1642140060000|2022-01-14 06:01:00|5729|5725|5725.5|5721.5|5729|5725|5724.5|5720.5|4
1642140070000|2022-01-14 06:01:10|5726|5722|5726.5|5722.5|5727|5723|5725|5721|0
1642140080000|2022-01-14 06:01:20|5727|5723|5727|5723|5728.5|5724.5|5726.5|5722.5|3
1642140090000|2022-01-14 06:01:30|5726.5|5722.5|5727.5|5723.5|5729|5725|5725.5|5721.5|19
1642140100000|2022-01-14 06:01:40|5727|5723|5726.5|5722.5|5729|5725|5726.5|5722.5|4
1642140110000|2022-01-14 06:01:50|5726|5722|5723.5|5719.5|5726.5|5722.5|5722.5|5718.5|3
1642140120000|2022-01-14 06:02:00|5724|5720|5723.5|5719.5|5724.5|5720.5|5722.5|5718.5|1
1642140130000|2022-01-14 06:02:10|5723|5719|5721.5|5717.5|5723.5|5719.5|5720.5|5716.5|12
1642140140000|2022-01-14 06:02:20|5722.5|5718.5|5725|5721|5725.5|5721.5|5722.5|5718.5|6
1642140150000|2022-01-14 06:02:30|5725.5|5721.5|5722.5|5718.5|5725.5|5721.5|5721.5|5717.5|0
1642140160000|2022-01-14 06:02:40|5723|5719|5722.5|5718.5|5724.5|5720.5|5722.5|5718.5|0
1642140170000|2022-01-14 06:02:50|5723|5719|5722|5718|5723|5719|5721.5|5717.5|4
1642140180000|2022-01-14 06:03:00|5722.5|5718.5|5720|5716|5722.5|5718.5|5719.5|5715.5|5
1642140190000|2022-01-14 06:03:10|5719.5|5715.5|5720.5|5716.5|5721|5717|5719.5|5715.5|7
1642140200000|2022-01-14 06:03:20|5720|5716|5720|5716|5720.5|5716.5|5720|5716|2
1642140210000|2022-01-14 06:03:30|5720.5|5716.5|5719.5|5715.5|5720.5|5716.5|5718.5|5714.5|3
1642140220000|2022-01-14 06:03:40|5719|5715|5719|5715|5720|5716|5718.5|5714.5|6
1642140230000|2022-01-14 06:03:50|5719.5|5715.5|5718.5|5714.5|5719.5|5715.5|5717.5|5713.5|2
1642140240000|2022-01-14 06:04:00|5719|5715|5718.5|5714.5|5720.5|5716.5|5718|5714|6
1642140250000|2022-01-14 06:04:10|5718|5714|5718.5|5714.5|5718.5|5714.5|5717.5|5713.5|1
1642140260000|2022-01-14 06:04:20|5719|5715|5718.5|5714.5|5719|5715|5717.5|5713.5|3
1642140270000|2022-01-14 06:04:30|5718|5714|5717.5|5713.5|5718.5|5714.5|5717|5713|1
1642140280000|2022-01-14 06:04:40|5717|5713|5714.5|5710.5|5717.5|5713.5|5714|5710|5
1642140290000|2022-01-14 06:04:50|5715|5711|5715.5|5711.5|5715.5|5711.5|5714.5|5710.5|0
1642140300000|2022-01-14 06:05:00|5716.5|5712.5|5715.5|5711.5|5716.5|5712.5|5715.5|5711.5|5
1642140310000|2022-01-14 06:05:10|5716|5712|5715.5|5711.5|5716.5|5712.5|5715|5711|4
1642140320000|2022-01-14 06:05:20|5716|5712|5715.5|5711.5|5716.5|5712.5|5715.5|5711.5|1
1642140330000|2022-01-14 06:05:30|5715|5711|5715.5|5711.5|5715.5|5711.5|5714|5710|29
1642140340000|2022-01-14 06:05:40|5716|5712|5716.5|5712.5|5717|5713|5716|5712|2
1642140350000|2022-01-14 06:05:50|5716|5712|5714.5|5710.5|5716|5712|5714.5|5710.5|0
1642140360000|2022-01-14 06:06:00|5715|5711|5716|5712|5716|5712|5715|5711|6
1642140370000|2022-01-14 06:06:10|5717|5713|5715.5|5711.5|5718|5714|5715.5|5711.5|10
1642140380000|2022-01-14 06:06:20|5716|5712|5715.5|5711.5|5716|5712|5714.5|5710.5|3
1642140390000|2022-01-14 06:06:30|5715|5711|5713.5|5709.5|5715.5|5711.5|5712.5|5708.5|4
1642140400000|2022-01-14 06:06:40|5714|5710|5714.5|5710.5|5714.5|5710.5|5713|5709|2
1642140410000|2022-01-14 06:06:50|5714|5710|5713|5709|5714.5|5710.5|5712.5|5708.5|7
1642140420000|2022-01-14 06:07:00|5712.5|5708.5|5711.5|5707.5|5713|5709|5711|5707|2
1642140430000|2022-01-14 06:07:10|5712|5708|5712.5|5708.5|5713|5709|5711|5707|3
1642140440000|2022-01-14 06:07:20|5712|5708|5713.5|5709.5|5714|5710|5711|5707|12
1642140450000|2022-01-14 06:07:30|5714|5710|5715|5711|5715|5711|5714|5710|10
1642140460000|2022-01-14 06:07:40|5714.5|5710.5|5715.5|5711.5|5716|5712|5714.5|5710.5|4
1642140470000|2022-01-14 06:07:50|5715|5711|5715.5|5711.5|5717.5|5713.5|5714.5|5710.5|9
1642140480000|2022-01-14 06:08:00|5715|5711|5715.5|5711.5|5715.5|5711.5|5713.5|5709.5|3
1642140490000|2022-01-14 06:08:10|5716|5712|5715|5711|5716.5|5712.5|5715|5711|2
1642140500000|2022-01-14 06:08:20|5715.5|5711.5|5714|5710|5716|5712|5714|5710|0
1642140510000|2022-01-14 06:08:30|5715|5711|5715.5|5711.5|5715.5|5711.5|5715|5711|2
1642140520000|2022-01-14 06:08:40|5715|5711|5715|5711|5715|5711|5714|5710|2
1642140530000|2022-01-14 06:08:50|5714.5|5710.5|5714.5|5710.5|5715|5711|5713.5|5709.5|0
1642140540000|2022-01-14 06:09:00|5714|5710|5715|5711|5715.5|5711.5|5714|5710|1
1642140550000|2022-01-14 06:09:10|5714.5|5710.5|5716|5712|5716|5712|5714.5|5710.5|2
1642140560000|2022-01-14 06:09:20|5716.5|5712.5|5716.5|5712.5|5716.5|5712.5|5716|5712|0
1642140570000|2022-01-14 06:09:30|5716|5712|5716.5|5712.5|5717.5|5713.5|5715.5|5711.5|2
1642140580000|2022-01-14 06:09:40|5717|5713|5717|5713|5717.5|5713.5|5716|5712|3
1642140590000|2022-01-14 06:09:50|5716.5|5712.5|5715.5|5711.5|5716.5|5712.5|5715.5|5711.5|8
1642140600000|2022-01-14 06:10:00|5716|5712|5716.5|5712.5|5717|5713|5716|5712|1
1642140610000|2022-01-14 06:10:10|5717|5713|5716.5|5712.5|5718|5714|5716|5712|4
1642140620000|2022-01-14 06:10:20|5716|5712|5715.5|5711.5|5717.5|5713.5|5715|5711|13
1642140630000|2022-01-14 06:10:30|5715|5711|5715|5711|5715.5|5711.5|5715|5711|0
1642140640000|2022-01-14 06:10:40|5715.5|5711.5|5716.5|5712.5|5716.5|5712.5|5715.5|5711.5|10
1642140650000|2022-01-14 06:10:50|5716|5712|5715|5711|5716.5|5712.5|5714|5710|12
1642140660000|2022-01-14 06:11:00|5714.5|5710.5|5716.5|5712.5|5716.5|5712.5|5714.5|5710.5|9
1642140670000|2022-01-14 06:11:10|5717|5713|5717.5|5713.5|5718|5714|5716.5|5712.5|4
1642140680000|2022-01-14 06:11:20|5718|5714|5718|5714|5719|5715|5717.5|5713.5|29
1642140690000|2022-01-14 06:11:30|5718.5|5714.5|5718.5|5714.5|5719|5715|5717.5|5713.5|2
1642140700000|2022-01-14 06:11:40|5719|5715|5719|5715|5719.5|5715.5|5718.5|5714.5|9
1642140710000|2022-01-14 06:11:50|5718.5|5714.5|5718.5|5714.5|5719|5715|5717.5|5713.5|20
1642140720000|2022-01-14 06:12:00|5718|5714|5719.5|5715.5|5720.5|5716.5|5718|5714|7
1642140730000|2022-01-14 06:12:10|5719|5715|5718|5714|5719|5715|5717.5|5713.5|0
1642140740000|2022-01-14 06:12:20|5717.5|5713.5|5716.5|5712.5|5718|5714|5716.5|5712.5|6
1642140750000|2022-01-14 06:12:30|5717|5713|5714|5710|5717.5|5713.5|5714|5710|5
1642140760000|2022-01-14 06:12:40|5713.5|5709.5|5715.5|5711.5|5716|5712|5713|5709|10
1642140770000|2022-01-14 06:12:50|5715|5711|5716|5712|5716|5712|5714.5|5710.5|3
1642140780000|2022-01-14 06:13:00|5715.5|5711.5|5717.5|5713.5|5718|5714|5714.5|5710.5|6
1642140790000|2022-01-14 06:13:10|5718|5714|5719|5715|5719.5|5715.5|5717.5|5713.5|6
1642140800000|2022-01-14 06:13:20|5718.5|5714.5|5718.5|5714.5|5719|5715|5718.5|5714.5|2
1642140810000|2022-01-14 06:13:30|5718|5714|5720.5|5716.5|5720.5|5716.5|5718|5714|7
1642140820000|2022-01-14 06:13:40|5720|5716|5719.5|5715.5|5720|5716|5718.5|5714.5|1
1642140830000|2022-01-14 06:13:50|5718.5|5714.5|5720.5|5716.5|5720.5|5716.5|5718.5|5714.5|5
1642140840000|2022-01-14 06:14:00|5721|5717|5723.5|5719.5|5724.5|5720.5|5720.5|5716.5|14
1642140850000|2022-01-14 06:14:10|5724|5720|5723.5|5719.5|5724|5720|5721|5717|5
1642140860000|2022-01-14 06:14:20|5723|5719|5722.5|5718.5|5723.5|5719.5|5722.5|5718.5|0
1642140870000|2022-01-14 06:14:30|5723|5719|5725|5721|5725.5|5721.5|5723|5719|10
1642140880000|2022-01-14 06:14:40|5724.5|5720.5|5724.5|5720.5|5725|5721|5723.5|5719.5|11
1642140890000|2022-01-14 06:14:50|5724|5720|5725.5|5721.5|5726|5722|5723.5|5719.5|6
1642140900000|2022-01-14 06:15:00|5726|5722|5726|5722|5726.5|5722.5|5725|5721|18
1642140910000|2022-01-14 06:15:10|5726.5|5722.5|5727.5|5723.5|5728|5724|5726|5722|23
1642140920000|2022-01-14 06:15:20|5727|5723|5725.5|5721.5|5727.5|5723.5|5724.5|5720.5|15
1642140930000|2022-01-14 06:15:30|5726|5722|5727.5|5723.5|5728|5724|5725.5|5721.5|9
1642140940000|2022-01-14 06:15:40|5726.5|5722.5|5725.5|5721.5|5726.5|5722.5|5725|5721|15
1642140950000|2022-01-14 06:15:50|5725|5721|5724.5|5720.5|5725.5|5721.5|5724.5|5720.5|3
1642140960000|2022-01-14 06:16:00|5724|5720|5722|5718|5724.5|5720.5|5722|5718|3
1642140970000|2022-01-14 06:16:10|5721.5|5717.5|5723.5|5719.5|5723.5|5719.5|5721.5|5717.5|0
1642140980000|2022-01-14 06:16:20|5723|5719|5725|5721|5725.5|5721.5|5722.5|5718.5|24
1642140990000|2022-01-14 06:16:30|5724.5|5720.5|5723|5719|5724.5|5720.5|5723|5719|3
1642141000000|2022-01-14 06:16:40|5722.5|5718.5|5724.5|5720.5|5724.5|5720.5|5721.5|5717.5|7
1642141010000|2022-01-14 06:16:50|5724|5720|5724.5|5720.5|5724.5|5720.5|5723.5|5719.5|3
1642141020000|2022-01-14 06:17:00|5724|5720|5724.5|5720.5|5724.5|5720.5|5722.5|5718.5|5
1642141030000|2022-01-14 06:17:10|5725|5721|5725|5721|5725|5721|5724.5|5720.5|2
1642141040000|2022-01-14 06:17:20|5724.5|5720.5|5724.5|5720.5|5724.5|5720.5|5723.5|5719.5|2
1642141050000|2022-01-14 06:17:30|5725|5721|5725.5|5721.5|5726.5|5722.5|5725|5721|2
1642141060000|2022-01-14 06:17:40|5725|5721|5724.5|5720.5|5725.5|5721.5|5724.5|5720.5|1
1642141070000|2022-01-14 06:17:50|5725|5721|5724.5|5720.5|5725|5721|5724.5|5720.5|0
1642141080000|2022-01-14 06:18:00|5725|5721|5723.5|5719.5|5725|5721|5723.5|5719.5|4
1642141090000|2022-01-14 06:18:10|5724|5720|5723|5719|5724.5|5720.5|5722|5718|0
1642141100000|2022-01-14 06:18:20|5723.5|5719.5|5723.5|5719.5|5724|5720|5723|5719|2
1642141110000|2022-01-14 06:18:30|5724|5720|5723|5719|5724.5|5720.5|5723|5719|0
1642141120000|2022-01-14 06:18:40|5723.5|5719.5|5724.5|5720.5|5724.5|5720.5|5723|5719|1
1642141140000|2022-01-14 06:19:00|5724|5720|5724|5720|5725|5721|5723.5|5719.5|12
1642141150000|2022-01-14 06:19:10|5724.5|5720.5|5725|5721|5725.5|5721.5|5724|5720|0
1642141160000|2022-01-14 06:19:20|5724.5|5720.5|5725.5|5721.5|5726.5|5722.5|5724|5720|5
1642141170000|2022-01-14 06:19:30|5726|5722|5724.5|5720.5|5727|5723|5723.5|5719.5|4
1642141180000|2022-01-14 06:19:40|5724|5720|5723.5|5719.5|5724|5720|5723|5719|5
1642141190000|2022-01-14 06:19:50|5723|5719|5723.5|5719.5|5724|5720|5723|5719|13
1642141200000|2022-01-14 06:20:00|5724|5720|5724|5720|5725|5721|5723.5|5719.5|2
1642141210000|2022-01-14 06:20:10|5724.5|5720.5|5726.5|5722.5|5726.5|5722.5|5724.5|5720.5|5
1642141220000|2022-01-14 06:20:20|5727|5723|5728.5|5724.5|5729|5725|5727|5723|1
1642141230000|2022-01-14 06:20:30|5729|5725|5727.5|5723.5|5729|5725|5727.5|5723.5|1
1642141240000|2022-01-14 06:20:40|5728|5724|5728|5724|5728|5724|5727.5|5723.5|1
1642141250000|2022-01-14 06:20:50|5728.5|5724.5|5728.5|5724.5|5729|5725|5728|5724|12
1642141260000|2022-01-14 06:21:00|5729|5725|5731|5727|5731.5|5727.5|5729|5725|28
1642141270000|2022-01-14 06:21:10|5731.5|5727.5|5730|5726|5732.5|5728.5|5729.5|5725.5|12
1642141280000|2022-01-14 06:21:20|5729.5|5725.5|5730.5|5726.5|5731.5|5727.5|5728.5|5724.5|6
1642141290000|2022-01-14 06:21:30|5730|5726|5729.5|5725.5|5730|5726|5729|5725|1
1642141300000|2022-01-14 06:21:40|5729|5725|5728.5|5724.5|5730.5|5726.5|5727.5|5723.5|5
1642141310000|2022-01-14 06:21:50|5728|5724|5727.5|5723.5|5728|5724|5727.5|5723.5|3
1642141320000|2022-01-14 06:22:00|5727|5723|5725.5|5721.5|5727.5|5723.5|5725|5721|3
1642141330000|2022-01-14 06:22:10|5725|5721|5725.5|5721.5|5725.5|5721.5|5724.5|5720.5|1
1642141340000|2022-01-14 06:22:20|5724.5|5720.5|5724.5|5720.5|5725|5721|5724|5720|8
1642141350000|2022-01-14 06:22:30|5724|5720|5724.5|5720.5|5724.5|5720.5|5723.5|5719.5|1
1642141360000|2022-01-14 06:22:40|5724|5720|5724.5|5720.5|5724.5|5720.5|5723|5719|2
1642141370000|2022-01-14 06:22:50|5725.5|5721.5|5726|5722|5726|5722|5724.5|5720.5|3
1642141380000|2022-01-14 06:23:00|5725.5|5721.5|5725.5|5721.5|5726|5722|5724.5|5720.5|2
1642141390000|2022-01-14 06:23:10|5726|5722|5726.5|5722.5|5728|5724|5726|5722|10
1642141400000|2022-01-14 06:23:20|5726|5722|5725.5|5721.5|5727|5723|5725.5|5721.5|5
1642141410000|2022-01-14 06:23:30|5726|5722|5726|5722|5726.5|5722.5|5725|5721|1
1642141420000|2022-01-14 06:23:40|5725.5|5721.5|5727|5723|5727|5723|5725|5721|1
1642141430000|2022-01-14 06:23:50|5727.5|5723.5|5726|5722|5727.5|5723.5|5725.5|5721.5|0
1642141440000|2022-01-14 06:24:00|5726.5|5722.5|5725.5|5721.5|5726.5|5722.5|5725.5|5721.5|2
1642141450000|2022-01-14 06:24:10|5725|5721|5726|5722|5726|5722|5725|5721|4
1642141460000|2022-01-14 06:24:20|5725.5|5721.5|5726.5|5722.5|5726.5|5722.5|5725|5721|19
1642141470000|2022-01-14 06:24:30|5727|5723|5727.5|5723.5|5728.5|5724.5|5727|5723|4
1642141480000|2022-01-14 06:24:40|5727|5723|5725.5|5721.5|5727.5|5723.5|5725.5|5721.5|27
1642141490000|2022-01-14 06:24:50|5726|5722|5728|5724|5728|5724|5726|5722|9
1642141500000|2022-01-14 06:25:00|5727.5|5723.5|5728|5724|5728|5724|5727.5|5723.5|2
1642141510000|2022-01-14 06:25:10|5727.5|5723.5|5728|5724|5728|5724|5726|5722|3
1642141520000|2022-01-14 06:25:20|5727.5|5723.5|5729|5725|5729|5725|5727.5|5723.5|2
1642141530000|2022-01-14 06:25:30|5728.5|5724.5|5728|5724|5728.5|5724.5|5727.5|5723.5|6
1642141540000|2022-01-14 06:25:40|5727.5|5723.5|5726.5|5722.5|5727.5|5723.5|5726.5|5722.5|10
1642141550000|2022-01-14 06:25:50|5727|5723|5726.5|5722.5|5728.5|5724.5|5726.5|5722.5|8
1642141560000|2022-01-14 06:26:00|5727|5723|5727.5|5723.5|5729.5|5725.5|5726.5|5722.5|5
1642141570000|2022-01-14 06:26:10|5728|5724|5727.5|5723.5|5728|5724|5727.5|5723.5|0
1642141580000|2022-01-14 06:26:20|5727|5723|5726.5|5722.5|5727.5|5723.5|5726.5|5722.5|1
1642141590000|2022-01-14 06:26:30|5727|5723|5726.5|5722.5|5728|5724|5726.5|5722.5|4
1642141600000|2022-01-14 06:26:40|5727|5723|5727.5|5723.5|5728|5724|5727|5723|2
1642141610000|2022-01-14 06:26:50|5727|5723|5725.5|5721.5|5727|5723|5724.5|5720.5|7
1642141620000|2022-01-14 06:27:00|5726|5722|5728|5724|5728|5724|5726|5722|6
1642141630000|2022-01-14 06:27:10|5727.5|5723.5|5725.5|5721.5|5728|5724|5725|5721|14
1642141640000|2022-01-14 06:27:20|5726|5722|5724.5|5720.5|5726|5722|5724.5|5720.5|3
1642141650000|2022-01-14 06:27:30|5724|5720|5724|5720|5725.5|5721.5|5723|5719|25
1642141660000|2022-01-14 06:27:40|5723.5|5719.5|5723.5|5719.5|5724|5720|5723|5719|4
1642141670000|2022-01-14 06:27:50|5723|5719|5722|5718|5724.5|5720.5|5722|5718|12
1642141680000|2022-01-14 06:28:00|5721.5|5717.5|5721|5717|5723|5719|5721|5717|47
1642141690000|2022-01-14 06:28:10|5721.5|5717.5|5721.5|5717.5|5722.5|5718.5|5721|5717|10
1642141700000|2022-01-14 06:28:20|5721|5717|5721.5|5717.5|5722|5718|5721|5717|2
1642141710000|2022-01-14 06:28:30|5722|5718|5724|5720|5724|5720|5721.5|5717.5|9
1642141720000|2022-01-14 06:28:40|5723.5|5719.5|5722.5|5718.5|5723.5|5719.5|5722|5718|1
1642141730000|2022-01-14 06:28:50|5723|5719|5722.5|5718.5|5724.5|5720.5|5722.5|5718.5|0
1642141740000|2022-01-14 06:29:00|5723|5719|5723|5719|5724|5720|5722|5718|4
1642141750000|2022-01-14 06:29:10|5723.5|5719.5|5725|5721|5725|5721|5723.5|5719.5|4
1642141760000|2022-01-14 06:29:20|5724|5720|5723.5|5719.5|5724.5|5720.5|5723|5719|2
1642141770000|2022-01-14 06:29:30|5724|5720|5724.5|5720.5|5725|5721|5723.5|5719.5|1
1642141780000|2022-01-14 06:29:40|5724|5720|5726|5722|5726|5722|5723.5|5719.5|4
1642141790000|2022-01-14 06:29:50|5725.5|5721.5|5724|5720|5727|5723|5724|5720|9
1642141800000|2022-01-14 06:30:00|5723.5|5719.5|5725.5|5721.5|5726.5|5722.5|5723.5|5719.5|2
1642141810000|2022-01-14 06:30:10|5726|5722|5726.5|5722.5|5727.5|5723.5|5726|5722|2
1642141820000|2022-01-14 06:30:20|5726|5722|5726.5|5722.5|5727|5723|5726|5722|1
1642141830000|2022-01-14 06:30:30|5727|5723|5727|5723|5728.5|5724.5|5727|5723|6
1642141840000|2022-01-14 06:30:40|5726.5|5722.5|5726.5|5722.5|5726.5|5722.5|5726|5722|7
1642141850000|2022-01-14 06:30:50|5727|5723|5726.5|5722.5|5727.5|5723.5|5725.5|5721.5|1
1642141860000|2022-01-14 06:31:00|5727|5723|5728.5|5724.5|5729.5|5725.5|5727|5723|8
1642141870000|2022-01-14 06:31:10|5729|5725|5729|5725|5729|5725|5728|5724|1
1642141880000|2022-01-14 06:31:20|5727.5|5723.5|5728|5724|5728.5|5724.5|5727.5|5723.5|10
1642141890000|2022-01-14 06:31:30|5728.5|5724.5|5729|5725|5729|5725|5728|5724|0
1642141900000|2022-01-14 06:31:40|5730|5726|5732.5|5728.5|5732.5|5728.5|5729.5|5725.5|4
1642141910000|2022-01-14 06:31:50|5732|5728|5731.5|5727.5|5732.5|5728.5|5730.5|5726.5|5
1642141920000|2022-01-14 06:32:00|5732|5728|5731.5|5727.5|5733|5729|5730.5|5726.5|4
1642141930000|2022-01-14 06:32:10|5732|5728|5735|5731|5735|5731|5732|5728|10
1642141940000|2022-01-14 06:32:20|5735.5|5731.5|5737|5733|5737.5|5733.5|5735|5731|15
1642141950000|2022-01-14 06:32:30|5737.5|5733.5|5736|5732|5737.5|5733.5|5736|5732|2
1642141960000|2022-01-14 06:32:40|5735|5731|5735|5731|5735.5|5731.5|5735|5731|7
1642141970000|2022-01-14 06:32:50|5735.5|5731.5|5735.5|5731.5|5736.5|5732.5|5735|5731|6
1642141980000|2022-01-14 06:33:00|5736|5732|5738.5|5734.5|5739.5|5735.5|5735.5|5731.5|19
1642141990000|2022-01-14 06:33:10|5739|5735|5739.5|5735.5|5740|5736|5739|5735|4
1642142000000|2022-01-14 06:33:20|5740|5736|5742.5|5738.5|5742.5|5738.5|5740|5736|11
1642142010000|2022-01-14 06:33:30|5742|5738|5740.5|5736.5|5742.5|5738.5|5740|5736|17
1642142020000|2022-01-14 06:33:40|5740|5736|5740.5|5736.5|5740.5|5736.5|5738.5|5734.5|2
1642142030000|2022-01-14 06:33:50|5741|5737|5741|5737|5741.5|5737.5|5740|5736|3
1642142040000|2022-01-14 06:34:00|5740|5736|5739.5|5735.5|5740|5736|5739|5735|6
1642142050000|2022-01-14 06:34:10|5740|5736|5742|5738|5742|5738|5740|5736|4
1642142060000|2022-01-14 06:34:20|5741.5|5737.5|5740|5736|5742|5738|5739.5|5735.5|4
1642142070000|2022-01-14 06:34:30|5740.5|5736.5|5741|5737|5741|5737|5740|5736|3
1642142080000|2022-01-14 06:34:40|5740.5|5736.5|5742.5|5738.5|5742.5|5738.5|5740|5736|10
1642142090000|2022-01-14 06:34:50|5743|5739|5742.5|5738.5|5743.5|5739.5|5742|5738|1
1642142100000|2022-01-14 06:35:00|5742|5738|5740|5736|5742.5|5738.5|5740|5736|8
1642142110000|2022-01-14 06:35:10|5739.5|5735.5|5740.5|5736.5|5741|5737|5739.5|5735.5|5
1642142120000|2022-01-14 06:35:20|5740|5736|5740.5|5736.5|5741|5737|5740|5736|12
1642142130000|2022-01-14 06:35:30|5741|5737|5743.5|5739.5|5743.5|5739.5|5741|5737|6
1642142140000|2022-01-14 06:35:40|5743|5739|5742|5738|5743.5|5739.5|5741.5|5737.5|11
1642142150000|2022-01-14 06:35:50|5741.5|5737.5|5739.5|5735.5|5741.5|5737.5|5739|5735|7
1642142160000|2022-01-14 06:36:00|5739|5735|5742|5738|5743|5739|5739|5735|6
1642142170000|2022-01-14 06:36:10|5742.5|5738.5|5741.5|5737.5|5743.5|5739.5|5741.5|5737.5|6
1642142180000|2022-01-14 06:36:20|5742|5738|5741.5|5737.5|5742.5|5738.5|5741.5|5737.5|1
1642142190000|2022-01-14 06:36:30|5742|5738|5741.5|5737.5|5742|5738|5741|5737|2
1642142200000|2022-01-14 06:36:40|5741|5737|5740.5|5736.5|5742|5738|5740|5736|2
1642142210000|2022-01-14 06:36:50|5740|5736|5740.5|5736.5|5740.5|5736.5|5739.5|5735.5|0
1642142220000|2022-01-14 06:37:00|5739.5|5735.5|5739.5|5735.5|5740.5|5736.5|5739|5735|8
1642142230000|2022-01-14 06:37:10|5739|5735|5739|5735|5739.5|5735.5|5739|5735|2
1642142240000|2022-01-14 06:37:20|5739.5|5735.5|5738.5|5734.5|5739.5|5735.5|5738|5734|4
1642142250000|2022-01-14 06:37:30|5738|5734|5736|5732|5738.5|5734.5|5736|5732|28
1642142260000|2022-01-14 06:37:40|5735.5|5731.5|5734|5730|5736|5732|5734|5730|23
1642142270000|2022-01-14 06:37:50|5733|5729|5733.5|5729.5|5734|5730|5733|5729|10
1642142280000|2022-01-14 06:38:00|5733|5729|5732.5|5728.5|5733.5|5729.5|5731.5|5727.5|5
1642142290000|2022-01-14 06:38:10|5732|5728|5733|5729|5733|5729|5730|5726|4
1642142300000|2022-01-14 06:38:20|5732.5|5728.5|5732.5|5728.5|5733|5729|5732.5|5728.5|2
1642142310000|2022-01-14 06:38:30|5733|5729|5734.5|5730.5|5735.5|5731.5|5733|5729|7
1642142320000|2022-01-14 06:38:40|5735|5731|5733|5729|5735|5731|5733|5729|1
1642142330000|2022-01-14 06:38:50|5733.5|5729.5|5732.5|5728.5|5734|5730|5732.5|5728.5|3
1642142340000|2022-01-14 06:39:00|5732|5728|5733|5729|5735|5731|5732|5728|3
1642142350000|2022-01-14 06:39:10|5732.5|5728.5|5734|5730|5734|5730|5732|5728|0
1642142360000|2022-01-14 06:39:20|5733.5|5729.5|5732.5|5728.5|5734.5|5730.5|5732.5|5728.5|4
1642142370000|2022-01-14 06:39:30|5733|5729|5734|5730|5734.5|5730.5|5732.5|5728.5|0
1642142380000|2022-01-14 06:39:40|5734.5|5730.5|5732.5|5728.5|5734.5|5730.5|5732.5|5728.5|1
1642142390000|2022-01-14 06:39:50|5733|5729|5734|5730|5734|5730|5733|5729|7
1642142400000|2022-01-14 06:40:00|5734.5|5730.5|5734.5|5730.5|5735|5731|5733.5|5729.5|8
1642142410000|2022-01-14 06:40:10|5734|5730|5732.5|5728.5|5734.5|5730.5|5732|5728|5
1642142420000|2022-01-14 06:40:20|5733|5729|5735|5731|5735|5731|5732.5|5728.5|2
1642142430000|2022-01-14 06:40:30|5735.5|5731.5|5734|5730|5735.5|5731.5|5732.5|5728.5|14
1642142440000|2022-01-14 06:40:40|5733.5|5729.5|5733.5|5729.5|5733.5|5729.5|5732.5|5728.5|1
1642142450000|2022-01-14 06:40:50|5733|5729|5733.5|5729.5|5735|5731|5732.5|5728.5|0
1642142460000|2022-01-14 06:41:00|5734|5730|5732.5|5728.5|5734.5|5730.5|5732.5|5728.5|5
1642142470000|2022-01-14 06:41:10|5733|5729|5733|5729|5733.5|5729.5|5733|5729|0
1642142480000|2022-01-14 06:41:20|5733.5|5729.5|5736|5732|5736.5|5732.5|5733.5|5729.5|8
1642142490000|2022-01-14 06:41:30|5735.5|5731.5|5736.5|5732.5|5736.5|5732.5|5735.5|5731.5|2
1642142500000|2022-01-14 06:41:40|5737|5733|5735.5|5731.5|5737|5733|5735.5|5731.5|4
1642142510000|2022-01-14 06:41:50|5736|5732|5736|5732|5736.5|5732.5|5736|5732|2
1642142520000|2022-01-14 06:42:00|5735.5|5731.5|5737|5733|5737.5|5733.5|5735.5|5731.5|1
1642142530000|2022-01-14 06:42:10|5736.5|5732.5|5734|5730|5736.5|5732.5|5734|5730|4
1642142540000|2022-01-14 06:42:20|5734.5|5730.5|5734|5730|5734.5|5730.5|5734|5730|0
1642142550000|2022-01-14 06:42:30|5734.5|5730.5|5736|5732|5736.5|5732.5|5734|5730|2
1642142560000|2022-01-14 06:42:40|5735.5|5731.5|5737.5|5733.5|5737.5|5733.5|5735.5|5731.5|6
1642142570000|2022-01-14 06:42:50|5738|5734|5736.5|5732.5|5738|5734|5736|5732|4
1642142580000|2022-01-14 06:43:00|5736|5732|5739.5|5735.5|5740.5|5736.5|5736|5732|12
1642142590000|2022-01-14 06:43:10|5739|5735|5741|5737|5741|5737|5739|5735|4
1642142600000|2022-01-14 06:43:20|5741.5|5737.5|5742.5|5738.5|5742.5|5738.5|5740.5|5736.5|8
1642142610000|2022-01-14 06:43:30|5742|5738|5740.5|5736.5|5742|5738|5740.5|5736.5|6
1642142620000|2022-01-14 06:43:40|5741|5737|5741.5|5737.5|5741.5|5737.5|5741|5737|3
1642142630000|2022-01-14 06:43:50|5742|5738|5747.5|5743.5|5748.5|5744.5|5742|5738|19
1642142640000|2022-01-14 06:44:00|5748|5744|5745.5|5741.5|5749|5745|5745.5|5741.5|9
1642142650000|2022-01-14 06:44:10|5746|5742|5744.5|5740.5|5746|5742|5742|5738|11
1642142660000|2022-01-14 06:44:20|5744|5740|5745.5|5741.5|5745.5|5741.5|5743|5739|8
1642142670000|2022-01-14 06:44:30|5745|5741|5746.5|5742.5|5746.5|5742.5|5744.5|5740.5|6
1642142680000|2022-01-14 06:44:40|5746|5742|5745.5|5741.5|5746.5|5742.5|5744.5|5740.5|8
1642142690000|2022-01-14 06:44:50|5746|5742|5745.5|5741.5|5746.5|5742.5|5745.5|5741.5|4
1642142700000|2022-01-14 06:45:00|5746.5|5742.5|5744.5|5740.5|5747.5|5743.5|5744|5740|13
1642142710000|2022-01-14 06:45:10|5744|5740|5743.5|5739.5|5744|5740|5743.5|5739.5|9
1642142720000|2022-01-14 06:45:20|5743|5739|5743.5|5739.5|5744.5|5740.5|5743|5739|0
1642142730000|2022-01-14 06:45:30|5743|5739|5743.5|5739.5|5743.5|5739.5|5742.5|5738.5|4
1642142740000|2022-01-14 06:45:40|5744|5740|5743.5|5739.5|5744|5740|5742.5|5738.5|5
1642142750000|2022-01-14 06:45:50|5744|5740|5743.5|5739.5|5744|5740|5743.5|5739.5|1
1642142760000|2022-01-14 06:46:00|5743|5739|5741.5|5737.5|5743.5|5739.5|5740.5|5736.5|8
1642142770000|2022-01-14 06:46:10|5742|5738|5743|5739|5744|5740|5741.5|5737.5|16
1642142780000|2022-01-14 06:46:20|5743.5|5739.5|5741.5|5737.5|5743.5|5739.5|5741.5|5737.5|1
1642142790000|2022-01-14 06:46:30|5742|5738|5743|5739|5743|5739|5742|5738|1
1642142800000|2022-01-14 06:46:40|5744|5740|5743.5|5739.5|5744|5740|5742|5738|23
1642142810000|2022-01-14 06:46:50|5743|5739|5742.5|5738.5|5743|5739|5742.5|5738.5|0
1642142820000|2022-01-14 06:47:00|5743|5739|5742.5|5738.5|5743|5739|5741|5737|2
1642142830000|2022-01-14 06:47:10|5743|5739|5742.5|5738.5|5744.5|5740.5|5742.5|5738.5|4
1642142840000|2022-01-14 06:47:20|5743|5739|5740.5|5736.5|5743|5739|5740.5|5736.5|3
1642142850000|2022-01-14 06:47:30|5741|5737|5740|5736|5741.5|5737.5|5740|5736|7
1642142860000|2022-01-14 06:47:40|5739.5|5735.5|5737.5|5733.5|5739.5|5735.5|5737|5733|11
1642142870000|2022-01-14 06:47:50|5737|5733|5739|5735|5739.5|5735.5|5737|5733|3
1642142880000|2022-01-14 06:48:00|5740.5|5736.5|5740.5|5736.5|5741|5737|5739.5|5735.5|6
1642142890000|2022-01-14 06:48:10|5739.5|5735.5|5740.5|5736.5|5741|5737|5739.5|5735.5|4
1642142900000|2022-01-14 06:48:20|5741|5737|5741.5|5737.5|5742|5738|5741|5737|4
1642142910000|2022-01-14 06:48:30|5740.5|5736.5|5738|5734|5740.5|5736.5|5738|5734|7
1642142920000|2022-01-14 06:48:40|5738.5|5734.5|5738.5|5734.5|5739|5735|5738|5734|3
1642142930000|2022-01-14 06:48:50|5739|5735|5736.5|5732.5|5739.5|5735.5|5736.5|5732.5|5
1642142940000|2022-01-14 06:49:00|5737|5733|5739.5|5735.5|5740|5736|5737|5733|1
1642142950000|2022-01-14 06:49:10|5740|5736|5738|5734|5740.5|5736.5|5738|5734|8
1642142960000|2022-01-14 06:49:20|5738.5|5734.5|5738|5734|5738.5|5734.5|5737.5|5733.5|3
1642142970000|2022-01-14 06:49:30|5737.5|5733.5|5738.5|5734.5|5738.5|5734.5|5737.5|5733.5|5
1642142980000|2022-01-14 06:49:40|5738|5734|5738.5|5734.5|5739|5735|5737|5733|4
1642142990000|2022-01-14 06:49:50|5738|5734|5741.5|5737.5|5742|5738|5738|5734|34
1642143000000|2022-01-14 06:50:00|5741|5737|5738|5734|5741.5|5737.5|5737.5|5733.5|1
1642143010000|2022-01-14 06:50:10|5737.5|5733.5|5737|5733|5738.5|5734.5|5737|5733|3
1642143020000|2022-01-14 06:50:20|5736.5|5732.5|5735.5|5731.5|5737|5733|5735|5731|18
1642143030000|2022-01-14 06:50:30|5736|5732|5737.5|5733.5|5738|5734|5736|5732|15
1642143040000|2022-01-14 06:50:40|5737|5733|5738.5|5734.5|5738.5|5734.5|5736.5|5732.5|5
1642143050000|2022-01-14 06:50:50|5739|5735|5737.5|5733.5|5739|5735|5737.5|5733.5|2
1642143060000|2022-01-14 06:51:00|5738|5734|5738.5|5734.5|5738.5|5734.5|5737.5|5733.5|0
1642143070000|2022-01-14 06:51:10|5739|5735|5738|5734|5739|5735|5737.5|5733.5|0
1642143080000|2022-01-14 06:51:20|5738.5|5734.5|5740|5736|5740|5736|5738|5734|7
1642143090000|2022-01-14 06:51:30|5739.5|5735.5|5738.5|5734.5|5740.5|5736.5|5738.5|5734.5|2
1642143100000|2022-01-14 06:51:40|5739|5735|5738.5|5734.5|5739.5|5735.5|5738.5|5734.5|0
1642143110000|2022-01-14 06:51:50|5739|5735|5739.5|5735.5|5740|5736|5739|5735|2
1642143120000|2022-01-14 06:52:00|5740|5736|5738|5734|5740|5736|5738|5734|0
1642143130000|2022-01-14 06:52:10|5737.5|5733.5|5737.5|5733.5|5737.5|5733.5|5737.5|5733.5|3
1642143140000|2022-01-14 06:52:20|5737|5733|5737.5|5733.5|5737.5|5733.5|5737|5733|4
1642143150000|2022-01-14 06:52:30|5737|5733|5736|5732|5737|5733|5736|5732|5
1642143160000|2022-01-14 06:52:40|5736.5|5732.5|5737|5733|5737|5733|5736.5|5732.5|2
1642143170000|2022-01-14 06:52:50|5736.5|5732.5|5736|5732|5737.5|5733.5|5736|5732|1
1642143180000|2022-01-14 06:53:00|5736.5|5732.5|5735.5|5731.5|5737.5|5733.5|5735|5731|12
1642143190000|2022-01-14 06:53:10|5736|5732|5736.5|5732.5|5736.5|5732.5|5735.5|5731.5|10
1642143200000|2022-01-14 06:53:20|5737|5733|5738.5|5734.5|5739|5735|5737|5733|3
1642143210000|2022-01-14 06:53:30|5739|5735|5739|5735|5739.5|5735.5|5737.5|5733.5|6
1642143220000|2022-01-14 06:53:40|5738.5|5734.5|5738.5|5734.5|5739.5|5735.5|5738.5|5734.5|6
1642143230000|2022-01-14 06:53:50|5739|5735|5737.5|5733.5|5739|5735|5737.5|5733.5|0
1642143240000|2022-01-14 06:54:00|5738|5734|5737.5|5733.5|5738.5|5734.5|5737|5733|1
1642143250000|2022-01-14 06:54:10|5738|5734|5737.5|5733.5|5738|5734|5736|5732|3
1642143260000|2022-01-14 06:54:20|5737|5733|5738.5|5734.5|5739|5735|5737|5733|2
1642143270000|2022-01-14 06:54:30|5739|5735|5737|5733|5739|5735|5737|5733|4
1642143280000|2022-01-14 06:54:40|5737.5|5733.5|5737|5733|5737.5|5733.5|5737|5733|2
1642143290000|2022-01-14 06:54:50|5736.5|5732.5|5736|5732|5737.5|5733.5|5736|5732|2
1642143300000|2022-01-14 06:55:00|5736.5|5732.5|5738|5734|5738.5|5734.5|5736|5732|4
1642143310000|2022-01-14 06:55:10|5738.5|5734.5|5738|5734|5739.5|5735.5|5738|5734|9
1642143320000|2022-01-14 06:55:20|5738.5|5734.5|5738|5734|5738.5|5734.5|5737.5|5733.5|4
1642143330000|2022-01-14 06:55:30|5738.5|5734.5|5738.5|5734.5|5738.5|5734.5|5737|5733|3
1642143340000|2022-01-14 06:55:40|5738|5734|5738.5|5734.5|5738.5|5734.5|5738|5734|2
1642143350000|2022-01-14 06:55:50|5738|5734|5736.5|5732.5|5738|5734|5736|5732|4
1642143360000|2022-01-14 06:56:00|5737|5733|5737|5733|5738|5734|5736|5732|5
1642143370000|2022-01-14 06:56:10|5737.5|5733.5|5739|5735|5739|5735|5737.5|5733.5|6
1642143380000|2022-01-14 06:56:20|5738.5|5734.5|5739.5|5735.5|5740.5|5736.5|5738.5|5734.5|1
1642143390000|2022-01-14 06:56:30|5739|5735|5740|5736|5740.5|5736.5|5738.5|5734.5|7
1642143400000|2022-01-14 06:56:40|5739.5|5735.5|5738.5|5734.5|5739.5|5735.5|5738.5|5734.5|3
1642143410000|2022-01-14 06:56:50|5739|5735|5738|5734|5740|5736|5738|5734|4
1642143420000|2022-01-14 06:57:00|5738.5|5734.5|5739|5735|5739|5735|5738|5734|4
1642143430000|2022-01-14 06:57:10|5739.5|5735.5|5738.5|5734.5|5740|5736|5738.5|5734.5|4
1642143440000|2022-01-14 06:57:20|5739|5735|5738.5|5734.5|5739|5735|5738.5|5734.5|2
1642143450000|2022-01-14 06:57:30|5739|5735|5738.5|5734.5|5739|5735|5738|5734|6
1642143460000|2022-01-14 06:57:40|5738|5734|5739.5|5735.5|5739.5|5735.5|5738|5734|1
1642143470000|2022-01-14 06:57:50|5739|5735|5738.5|5734.5|5739.5|5735.5|5738|5734|3
1642143480000|2022-01-14 06:58:00|5738|5734|5739.5|5735.5|5739.5|5735.5|5738|5734|2
1642143490000|2022-01-14 06:58:10|5740|5736|5742|5738|5742.5|5738.5|5739.5|5735.5|16
1642143500000|2022-01-14 06:58:20|5742.5|5738.5|5740|5736|5742.5|5738.5|5740|5736|4
1642143510000|2022-01-14 06:58:30|5740.5|5736.5|5741|5737|5741|5737|5740|5736|0
1642143520000|2022-01-14 06:58:40|5740.5|5736.5|5741.5|5737.5|5742|5738|5740.5|5736.5|2
1642143540000|2022-01-14 06:59:00|5742|5738|5741.5|5737.5|5742.5|5738.5|5741.5|5737.5|11
1642143550000|2022-01-14 06:59:10|5741|5737|5742|5738|5742|5738|5741|5737|5
1642143560000|2022-01-14 06:59:20|5741.5|5737.5|5742|5738|5742|5738|5741.5|5737.5|35
1642143570000|2022-01-14 06:59:30|5741.5|5737.5|5741.5|5737.5|5742|5738|5741.5|5737.5|2
1642143580000|2022-01-14 06:59:40|5742|5738|5742|5738|5742|5738|5742|5738|0
1642143590000|2022-01-14 06:59:50|5741.5|5737.5|5743.5|5739.5|5743.5|5739.5|5741.5|5737.5|2
1642143600000|2022-01-14 07:00:00|5743|5739|5742|5738|5745.5|5741.5|5742|5738|12
1642143610000|2022-01-14 07:00:10|5741.5|5737.5|5739.5|5735.5|5741.5|5737.5|5738.5|5734.5|10
1642143620000|2022-01-14 07:00:20|5740.5|5736.5|5740.5|5736.5|5741|5737|5739.5|5735.5|6
1642143630000|2022-01-14 07:00:30|5741|5737|5740.5|5736.5|5741.5|5737.5|5740.5|5736.5|4
1642143640000|2022-01-14 07:00:40|5741|5737|5744|5740|5744|5740|5741|5737|8
1642143650000|2022-01-14 07:00:50|5744.5|5740.5|5745|5741|5745|5741|5744.5|5740.5|4
1642143660000|2022-01-14 07:01:00|5744.5|5740.5|5745.5|5741.5|5746.5|5742.5|5744.5|5740.5|7
1642143670000|2022-01-14 07:01:10|5745|5741|5745.5|5741.5|5745.5|5741.5|5744|5740|3
1642143680000|2022-01-14 07:01:20|5745|5741|5746|5742|5746.5|5742.5|5744.5|5740.5|7
1642143690000|2022-01-14 07:01:30|5746.5|5742.5|5747|5743|5748.5|5744.5|5746|5742|3
1642143700000|2022-01-14 07:01:40|5747.5|5743.5|5744.5|5740.5|5747.5|5743.5|5744|5740|9
1642143710000|2022-01-14 07:01:50|5745|5741|5746|5742|5747.5|5743.5|5745|5741|2
1642143720000|2022-01-14 07:02:00|5744.5|5740.5|5746|5742|5746.5|5742.5|5744.5|5740.5|1
1642143730000|2022-01-14 07:02:10|5745.5|5741.5|5745|5741|5745.5|5741.5|5745|5741|1
1642143740000|2022-01-14 07:02:20|5745.5|5741.5|5744|5740|5746|5742|5744|5740|7
1642143750000|2022-01-14 07:02:30|5744.5|5740.5|5746|5742|5747.5|5743.5|5744|5740|4
1642143760000|2022-01-14 07:02:40|5744.5|5740.5|5747.5|5743.5|5747.5|5743.5|5744.5|5740.5|1
1642143770000|2022-01-14 07:02:50|5748|5744|5745|5741|5748|5744|5745|5741|4
1642143780000|2022-01-14 07:03:00|5745.5|5741.5|5748.5|5744.5|5749|5745|5745.5|5741.5|8
1642143790000|2022-01-14 07:03:10|5749|5745|5750.5|5746.5|5750.5|5746.5|5748|5744|27
1642143800000|2022-01-14 07:03:20|5750|5746|5747.5|5743.5|5750|5746|5747|5743|3
1642143810000|2022-01-14 07:03:30|5747|5743|5747.5|5743.5|5748.5|5744.5|5746.5|5742.5|7
1642143820000|2022-01-14 07:03:40|5748|5744|5748.5|5744.5|5748.5|5744.5|5746.5|5742.5|2
1642143830000|2022-01-14 07:03:50|5749|5745|5747.5|5743.5|5749|5745|5747|5743|48
1642143840000|2022-01-14 07:04:00|5747|5743|5745.5|5741.5|5747|5743|5745.5|5741.5|2
1642143850000|2022-01-14 07:04:10|5746|5742|5746|5742|5746.5|5742.5|5746|5742|9
1642143860000|2022-01-14 07:04:20|5745.5|5741.5|5745|5741|5745.5|5741.5|5745|5741|5
1642143870000|2022-01-14 07:04:30|5744.5|5740.5|5745|5741|5745.5|5741.5|5744|5740|3
1642143880000|2022-01-14 07:04:40|5744.5|5740.5|5745.5|5741.5|5746.5|5742.5|5744.5|5740.5|8
1642143890000|2022-01-14 07:04:50|5746|5742|5746.5|5742.5|5747|5743|5745.5|5741.5|2
1642143900000|2022-01-14 07:05:00|5747|5743|5748.5|5744.5|5749.5|5745.5|5747|5743|8
1642143910000|2022-01-14 07:05:10|5749|5745|5750|5746|5750|5746|5748.5|5744.5|6
1642143920000|2022-01-14 07:05:20|5749.5|5745.5|5750|5746|5750.5|5746.5|5749.5|5745.5|2
1642143930000|2022-01-14 07:05:30|5750.5|5746.5|5750.5|5746.5|5751|5747|5750|5746|9
1642143940000|2022-01-14 07:05:40|5751|5747|5757.5|5753.5|5758.5|5754.5|5751|5747|29
1642143950000|2022-01-14 07:05:50|5758|5754|5758.5|5754.5|5759|5755|5757.5|5753.5|88
1642143960000|2022-01-14 07:06:00|5758|5754|5755.5|5751.5|5758|5754|5755|5751|12
1642143970000|2022-01-14 07:06:10|5755|5751|5753|5749|5755.5|5751.5|5753|5749|5
1642143980000|2022-01-14 07:06:20|5753.5|5749.5|5754.5|5750.5|5755|5751|5753.5|5749.5|10
1642143990000|2022-01-14 07:06:30|5754|5750|5756.5|5752.5|5757|5753|5754|5750|15
1642144000000|2022-01-14 07:06:40|5756|5752|5755|5751|5756.5|5752.5|5754|5750|4
1642144010000|2022-01-14 07:06:50|5754.5|5750.5|5756.5|5752.5|5757|5753|5754.5|5750.5|20
1642144020000|2022-01-14 07:07:00|5756|5752|5752.5|5748.5|5756|5752|5752|5748|14
1642144030000|2022-01-14 07:07:10|5752|5748|5751.5|5747.5|5753|5749|5751|5747|13
1642144040000|2022-01-14 07:07:20|5751|5747|5753.5|5749.5|5753.5|5749.5|5751|5747|16
1642144050000|2022-01-14 07:07:30|5754|5750|5753.5|5749.5|5756|5752|5753.5|5749.5|3
1642144060000|2022-01-14 07:07:40|5753|5749|5755|5751|5755|5751|5753|5749|14
1642144070000|2022-01-14 07:07:50|5755.5|5751.5|5756|5752|5756|5752|5755.5|5751.5|6
1642144080000|2022-01-14 07:08:00|5756.5|5752.5|5756.5|5752.5|5756.5|5752.5|5755.5|5751.5|3
1642144090000|2022-01-14 07:08:10|5757|5753|5757|5753|5757|5753|5756|5752|17
1642144100000|2022-01-14 07:08:20|5756.5|5752.5|5759|5755|5759.5|5755.5|5756.5|5752.5|38
1642144110000|2022-01-14 07:08:30|5759.5|5755.5|5758.5|5754.5|5760|5756|5758|5754|1
1642144120000|2022-01-14 07:08:40|5759|5755|5759.5|5755.5|5760.5|5756.5|5759|5755|0
1642144130000|2022-01-14 07:08:50|5760|5756|5761|5757|5761|5757|5759.5|5755.5|1
1642144140000|2022-01-14 07:09:00|5760.5|5756.5|5758.5|5754.5|5761|5757|5758.5|5754.5|65
1642144150000|2022-01-14 07:09:10|5759|5755|5758.5|5754.5|5759|5755|5758.5|5754.5|3
1642144160000|2022-01-14 07:09:20|5759|5755|5756.5|5752.5|5759|5755|5755.5|5751.5|0
1642144170000|2022-01-14 07:09:30|5756|5752|5757|5753|5757|5753|5754.5|5750.5|3
1642144180000|2022-01-14 07:09:40|5756.5|5752.5|5755|5751|5756.5|5752.5|5755|5751|6
1642144190000|2022-01-14 07:09:50|5754.5|5750.5|5754.5|5750.5|5754.5|5750.5|5753.5|5749.5|1
1642144200000|2022-01-14 07:10:00|5755|5751|5755|5751|5755.5|5751.5|5754|5750|19
1642144210000|2022-01-14 07:10:10|5755.5|5751.5|5754.5|5750.5|5755.5|5751.5|5754.5|5750.5|6
1642144220000|2022-01-14 07:10:20|5755|5751|5755.5|5751.5|5756|5752|5754|5750|15
1642144230000|2022-01-14 07:10:30|5756|5752|5754.5|5750.5|5756|5752|5754.5|5750.5|1
1642144240000|2022-01-14 07:10:40|5755.5|5751.5|5754.5|5750.5|5756|5752|5754.5|5750.5|11
1642144250000|2022-01-14 07:10:50|5754|5750|5754.5|5750.5|5755|5751|5754|5750|2
1642144260000|2022-01-14 07:11:00|5755|5751|5755|5751|5755|5751|5754.5|5750.5|1
1642144270000|2022-01-14 07:11:10|5755.5|5751.5|5756|5752|5756|5752|5755.5|5751.5|4
1642144280000|2022-01-14 07:11:20|5755.5|5751.5|5755|5751|5756.5|5752.5|5755|5751|11
1642144290000|2022-01-14 07:11:30|5754.5|5750.5|5755|5751|5755|5751|5754.5|5750.5|6
1642144300000|2022-01-14 07:11:40|5754.5|5750.5|5754|5750|5755.5|5751.5|5754|5750|2
1642144310000|2022-01-14 07:11:50|5754.5|5750.5|5753.5|5749.5|5754.5|5750.5|5753.5|5749.5|1
1642144320000|2022-01-14 07:12:00|5753|5749|5752.5|5748.5|5753|5749|5752.5|5748.5|1
1642144330000|2022-01-14 07:12:10|5752|5748|5753|5749|5753.5|5749.5|5752|5748|6
1642144340000|2022-01-14 07:12:20|5752.5|5748.5|5752.5|5748.5|5753|5749|5752|5748|4
1642144350000|2022-01-14 07:12:30|5752|5748|5752|5748|5752.5|5748.5|5752|5748|55
1642144360000|2022-01-14 07:12:40|5752.5|5748.5|5752.5|5748.5|5752.5|5748.5|5752|5748|2
1642144370000|2022-01-14 07:12:50|5751|5747|5751.5|5747.5|5752|5748|5750.5|5746.5|14
1642144380000|2022-01-14 07:13:00|5751|5747|5751|5747|5752|5748|5750.5|5746.5|0
1642144390000|2022-01-14 07:13:10|5751.5|5747.5|5751|5747|5751.5|5747.5|5751|5747|0
1642144400000|2022-01-14 07:13:20|5751.5|5747.5|5750.5|5746.5|5751.5|5747.5|5749.5|5745.5|13
1642144410000|2022-01-14 07:13:30|5750|5746|5749|5745|5750.5|5746.5|5749|5745|6
1642144420000|2022-01-14 07:13:40|5749.5|5745.5|5749|5745|5749.5|5745.5|5749|5745|5
1642144430000|2022-01-14 07:13:50|5750|5746|5749|5745|5750|5746|5749|5745|7
1642144440000|2022-01-14 07:14:00|5749.5|5745.5|5748|5744|5750|5746|5748|5744|19
1642144450000|2022-01-14 07:14:10|5747.5|5743.5|5747|5743|5747.5|5743.5|5746.5|5742.5|10
1642144460000|2022-01-14 07:14:20|5746.5|5742.5|5748|5744|5748|5744|5746.5|5742.5|12
1642144470000|2022-01-14 07:14:30|5748.5|5744.5|5749|5745|5749.5|5745.5|5747.5|5743.5|19
1642144480000|2022-01-14 07:14:40|5748.5|5744.5|5748.5|5744.5|5748.5|5744.5|5748|5744|0
1642144490000|2022-01-14 07:14:50|5748|5744|5746.5|5742.5|5748.5|5744.5|5746|5742|1
1642144500000|2022-01-14 07:15:00|5746|5742|5748.5|5744.5|5748.5|5744.5|5746|5742|5
1642144510000|2022-01-14 07:15:10|5749|5745|5750|5746|5750|5746|5748.5|5744.5|2
1642144520000|2022-01-14 07:15:20|5750.5|5746.5|5748|5744|5750.5|5746.5|5747.5|5743.5|3
1642144530000|2022-01-14 07:15:30|5747.5|5743.5|5747.5|5743.5|5747.5|5743.5|5747|5743|0
1642144540000|2022-01-14 07:15:40|5747|5743|5746.5|5742.5|5747.5|5743.5|5746|5742|12
1642144550000|2022-01-14 07:15:50|5746|5742|5746|5742|5746.5|5742.5|5745.5|5741.5|13
1642144560000|2022-01-14 07:16:00|5746.5|5742.5|5747.5|5743.5|5748|5744|5746|5742|10
1642144570000|2022-01-14 07:16:10|5748|5744|5747.5|5743.5|5748.5|5744.5|5747|5743|19
1642144580000|2022-01-14 07:16:20|5747|5743|5747.5|5743.5|5748|5744|5747|5743|8
1642144590000|2022-01-14 07:16:30|5747|5743|5748|5744|5748|5744|5747|5743|7
1642144600000|2022-01-14 07:16:40|5748.5|5744.5|5749.5|5745.5|5749.5|5745.5|5748.5|5744.5|12
1642144610000|2022-01-14 07:16:50|5750|5746|5749.5|5745.5|5751.5|5747.5|5749.5|5745.5|21
1642144620000|2022-01-14 07:17:00|5749|5745|5752|5748|5752|5748|5749|5745|8
1642144630000|2022-01-14 07:17:10|5751.5|5747.5|5753|5749|5753.5|5749.5|5751.5|5747.5|2
1642144640000|2022-01-14 07:17:20|5752.5|5748.5|5752.5|5748.5|5753|5749|5752|5748|8
1642144650000|2022-01-14 07:17:30|5752|5748|5751.5|5747.5|5753|5749|5751.5|5747.5|6
1642144660000|2022-01-14 07:17:40|5751|5747|5753.5|5749.5|5754|5750|5751|5747|33
1642144670000|2022-01-14 07:17:50|5753|5749|5753.5|5749.5|5754|5750|5753|5749|7
1642144680000|2022-01-14 07:18:00|5753|5749|5752.5|5748.5|5754|5750|5752.5|5748.5|6
1642144690000|2022-01-14 07:18:10|5753|5749|5755|5751|5755|5751|5752.5|5748.5|2
1642144700000|2022-01-14 07:18:20|5755.5|5751.5|5753.5|5749.5|5757|5753|5753|5749|10
1642144710000|2022-01-14 07:18:30|5753|5749|5754.5|5750.5|5754.5|5750.5|5753|5749|4
1642144720000|2022-01-14 07:18:40|5754|5750|5755.5|5751.5|5755.5|5751.5|5754|5750|5
1642144730000|2022-01-14 07:18:50|5755|5751|5753.5|5749.5|5755|5751|5753.5|5749.5|10
1642144740000|2022-01-14 07:19:00|5754|5750|5754|5750|5754.5|5750.5|5753|5749|2
1642144750000|2022-01-14 07:19:10|5753.5|5749.5|5752.5|5748.5|5754.5|5750.5|5752.5|5748.5|7
1642144760000|2022-01-14 07:19:20|5753|5749|5755|5751|5755|5751|5752.5|5748.5|0
1642144770000|2022-01-14 07:19:30|5754|5750|5753|5749|5754|5750|5753|5749|6
1642144780000|2022-01-14 07:19:40|5753.5|5749.5|5753.5|5749.5|5753.5|5749.5|5752|5748|12
1642144790000|2022-01-14 07:19:50|5754|5750|5755|5751|5755.5|5751.5|5754|5750|2
1642144800000|2022-01-14 07:20:00|5755.5|5751.5|5755.5|5751.5|5757|5753|5755|5751|9
1642144810000|2022-01-14 07:20:10|5756|5752|5754.5|5750.5|5756|5752|5754|5750|6
1642144820000|2022-01-14 07:20:20|5754|5750|5755|5751|5755|5751|5753.5|5749.5|2
1642144830000|2022-01-14 07:20:30|5755.5|5751.5|5755.5|5751.5|5756|5752|5755.5|5751.5|2
1642144840000|2022-01-14 07:20:40|5756|5752|5757|5753|5757|5753|5755.5|5751.5|1
1642144850000|2022-01-14 07:20:50|5757.5|5753.5|5757|5753|5757.5|5753.5|5757|5753|5
1642144860000|2022-01-14 07:21:00|5757.5|5753.5|5758|5754|5759|5755|5757.5|5753.5|13
1642144870000|2022-01-14 07:21:10|5757.5|5753.5|5760.5|5756.5|5760.5|5756.5|5757.5|5753.5|7
1642144880000|2022-01-14 07:21:20|5760|5756|5758.5|5754.5|5760|5756|5757.5|5753.5|3
1642144900000|2022-01-14 07:21:40|5758|5754|5757|5753|5758|5754|5757|5753|7
1642144910000|2022-01-14 07:21:50|5757.5|5753.5|5758.5|5754.5|5758.5|5754.5|5757.5|5753.5|7
1642144920000|2022-01-14 07:22:00|5759|5755|5759.5|5755.5|5759.5|5755.5|5758.5|5754.5|6
1642144930000|2022-01-14 07:22:10|5759|5755|5758.5|5754.5|5759.5|5755.5|5758|5754|7
1642144940000|2022-01-14 07:22:20|5759|5755|5760.5|5756.5|5761|5757|5758.5|5754.5|3
1642144950000|2022-01-14 07:22:30|5761|5757|5762.5|5758.5|5763|5759|5760|5756|16
1642144960000|2022-01-14 07:22:40|5762|5758|5762|5758|5762.5|5758.5|5761|5757|6
1642144970000|2022-01-14 07:22:50|5762.5|5758.5|5763.5|5759.5|5763.5|5759.5|5762.5|5758.5|2
1642144980000|2022-01-14 07:23:00|5763|5759|5759|5755|5763|5759|5759|5755|39
1642144990000|2022-01-14 07:23:10|5758.5|5754.5|5758.5|5754.5|5759.5|5755.5|5758|5754|2
1642145000000|2022-01-14 07:23:20|5758|5754|5758.5|5754.5|5759|5755|5757.5|5753.5|9
1642145010000|2022-01-14 07:23:30|5758|5754|5758.5|5754.5|5759.5|5755.5|5758|5754|7
1642145020000|2022-01-14 07:23:40|5758|5754|5757.5|5753.5|5758.5|5754.5|5757|5753|4
1642145030000|2022-01-14 07:23:50|5757|5753|5758.5|5754.5|5759|5755|5757|5753|17
1642145050000|2022-01-14 07:24:10|5759|5755|5758.5|5754.5|5759|5755|5757.5|5753.5|3
1642145060000|2022-01-14 07:24:20|5759|5755|5759.5|5755.5|5760|5756|5759|5755|13
1642145070000|2022-01-14 07:24:30|5760|5756|5759.5|5755.5|5760|5756|5759.5|5755.5|1
1642145080000|2022-01-14 07:24:40|5760|5756|5758.5|5754.5|5760|5756|5758.5|5754.5|8
1642145090000|2022-01-14 07:24:50|5758|5754|5759|5755|5759|5755|5758|5754|10
1642145100000|2022-01-14 07:25:00|5758.5|5754.5|5760|5756|5760|5756|5758.5|5754.5|2
1642145110000|2022-01-14 07:25:10|5760.5|5756.5|5761|5757|5761|5757|5759.5|5755.5|25
1642145120000|2022-01-14 07:25:20|5760.5|5756.5|5760.5|5756.5|5762.5|5758.5|5760.5|5756.5|18
1642145130000|2022-01-14 07:25:30|5760|5756|5761|5757|5761|5757|5759.5|5755.5|9
1642145140000|2022-01-14 07:25:40|5760.5|5756.5|5760|5756|5761|5757|5759.5|5755.5|10
1642145150000|2022-01-14 07:25:50|5759.5|5755.5|5760.5|5756.5|5760.5|5756.5|5759|5755|8
1642145160000|2022-01-14 07:26:00|5760|5756|5760|5756|5761|5757|5760|5756|5
1642145170000|2022-01-14 07:26:10|5759.5|5755.5|5758|5754|5759.5|5755.5|5757.5|5753.5|14
1642145180000|2022-01-14 07:26:20|5758.5|5754.5|5758.5|5754.5|5759|5755|5758|5754|9
1642145190000|2022-01-14 07:26:30|5758|5754|5756.5|5752.5|5759|5755|5755.5|5751.5|17
1642145200000|2022-01-14 07:26:40|5756|5752|5755|5751|5756.5|5752.5|5755|5751|6
1642145210000|2022-01-14 07:26:50|5755.5|5751.5|5755.5|5751.5|5756|5752|5755.5|5751.5|5
1642145220000|2022-01-14 07:27:00|5755|5751|5754.5|5750.5|5755|5751|5753.5|5749.5|12
1642145230000|2022-01-14 07:27:10|5754|5750|5755.5|5751.5|5756|5752|5753.5|5749.5|44
1642145240000|2022-01-14 07:27:20|5755|5751|5754|5750|5755.5|5751.5|5754|5750|3
1642145250000|2022-01-14 07:27:30|5753.5|5749.5|5753.5|5749.5|5753.5|5749.5|5753|5749|2
1642145260000|2022-01-14 07:27:40|5753|5749|5752.5|5748.5|5753|5749|5752|5748|12
1642145270000|2022-01-14 07:27:50|5752|5748|5752|5748|5752|5748|5751.5|5747.5|2
1642145280000|2022-01-14 07:28:00|5751.5|5747.5|5751|5747|5752|5748|5750.5|5746.5|7
1642145290000|2022-01-14 07:28:10|5751.5|5747.5|5752.5|5748.5|5752.5|5748.5|5751|5747|17
1642145300000|2022-01-14 07:28:20|5752|5748|5753|5749|5753|5749|5752|5748|5
1642145310000|2022-01-14 07:28:30|5754|5750|5753|5749|5754|5750|5752.5|5748.5|13
1642145320000|2022-01-14 07:28:40|5753.5|5749.5|5753|5749|5754|5750|5752.5|5748.5|3
1642145330000|2022-01-14 07:28:50|5752.5|5748.5|5751|5747|5753|5749|5750.5|5746.5|25
1642145340000|2022-01-14 07:29:00|5751.5|5747.5|5752.5|5748.5|5753|5749|5751.5|5747.5|9
1642145350000|2022-01-14 07:29:10|5752|5748|5752|5748|5752|5748|5751|5747|15
1642145360000|2022-01-14 07:29:20|5751.5|5747.5|5750|5746|5752|5748|5750|5746|2
1642145370000|2022-01-14 07:29:30|5750.5|5746.5|5752|5748|5752|5748|5750.5|5746.5|6
1642145380000|2022-01-14 07:29:40|5752.5|5748.5|5754|5750|5754|5750|5752|5748|3
1642145390000|2022-01-14 07:29:50|5753|5749|5752.5|5748.5|5754|5750|5752.5|5748.5|2
1642145400000|2022-01-14 07:30:00|5752|5748|5753.5|5749.5|5754|5750|5752|5748|3
1642145410000|2022-01-14 07:30:10|5754|5750|5753|5749|5754|5750|5752|5748|10
1642145420000|2022-01-14 07:30:20|5753.5|5749.5|5752|5748|5753.5|5749.5|5752|5748|3
1642145430000|2022-01-14 07:30:30|5752.5|5748.5|5752.5|5748.5|5753.5|5749.5|5752|5748|10
1642145440000|2022-01-14 07:30:40|5753|5749|5756|5752|5756|5752|5753|5749|8
1642145450000|2022-01-14 07:30:50|5755.5|5751.5|5756|5752|5756|5752|5755.5|5751.5|3
1642145460000|2022-01-14 07:31:00|5755|5751|5756.5|5752.5|5757|5753|5755|5751|3
1642145470000|2022-01-14 07:31:10|5757|5753|5756|5752|5757|5753|5756|5752|3
1642145480000|2022-01-14 07:31:20|5756.5|5752.5|5755|5751|5757|5753|5755|5751|4
1642145490000|2022-01-14 07:31:30|5754.5|5750.5|5755.5|5751.5|5755.5|5751.5|5754.5|5750.5|3
1642145500000|2022-01-14 07:31:40|5755|5751|5756|5752|5756.5|5752.5|5755|5751|11
1642145510000|2022-01-14 07:31:50|5755.5|5751.5|5755.5|5751.5|5756|5752|5755.5|5751.5|3
1642145520000|2022-01-14 07:32:00|5755|5751|5757|5753|5757.5|5753.5|5754.5|5750.5|18
1642145530000|2022-01-14 07:32:10|5757.5|5753.5|5754.5|5750.5|5757.5|5753.5|5754.5|5750.5|8
1642145540000|2022-01-14 07:32:20|5755|5751|5757|5753|5757|5753|5754.5|5750.5|16
1642145550000|2022-01-14 07:32:30|5756.5|5752.5|5755.5|5751.5|5756.5|5752.5|5753.5|5749.5|69
1642145560000|2022-01-14 07:32:40|5755|5751|5754|5750|5755|5751|5752.5|5748.5|12
1642145570000|2022-01-14 07:32:50|5753.5|5749.5|5755|5751|5755|5751|5753|5749|5
1642145580000|2022-01-14 07:33:00|5754|5750|5754|5750|5754.5|5750.5|5753.5|5749.5|18
1642145590000|2022-01-14 07:33:10|5754.5|5750.5|5753|5749|5754.5|5750.5|5752.5|5748.5|2
1642145600000|2022-01-14 07:33:20|5752.5|5748.5|5754|5750|5754|5750|5752.5|5748.5|0
1642145610000|2022-01-14 07:33:30|5753.5|5749.5|5752|5748|5753.5|5749.5|5752|5748|0
1642145620000|2022-01-14 07:33:40|5751.5|5747.5|5754|5750|5754.5|5750.5|5751.5|5747.5|3
1642145630000|2022-01-14 07:33:50|5753|5749|5753.5|5749.5|5753.5|5749.5|5752.5|5748.5|2
1642145640000|2022-01-14 07:34:00|5753|5749|5753|5749|5754|5750|5753|5749|1
1642145650000|2022-01-14 07:34:10|5752.5|5748.5|5753|5749|5753|5749|5752|5748|7
1642145660000|2022-01-14 07:34:20|5754|5750|5754.5|5750.5|5755|5751|5754|5750|8
1642145670000|2022-01-14 07:34:30|5754|5750|5754|5750|5755.5|5751.5|5754|5750|7
1642145680000|2022-01-14 07:34:40|5754.5|5750.5|5754.5|5750.5|5754.5|5750.5|5754|5750|0
1642145690000|2022-01-14 07:34:50|5754|5750|5754|5750|5754|5750|5753.5|5749.5|12
1642145700000|2022-01-14 07:35:00|5753.5|5749.5|5756|5752|5756|5752|5753.5|5749.5|36
1642145710000|2022-01-14 07:35:10|5755.5|5751.5|5757|5753|5757.5|5753.5|5755.5|5751.5|4
1642145720000|2022-01-14 07:35:20|5756.5|5752.5|5756.5|5752.5|5757|5753|5756.5|5752.5|12
1642145730000|2022-01-14 07:35:30|5756|5752|5755.5|5751.5|5756|5752|5754.5|5750.5|7
1642145740000|2022-01-14 07:35:40|5754.5|5750.5|5754.5|5750.5|5754.5|5750.5|5754|5750|7
1642145750000|2022-01-14 07:35:50|5754|5750|5754|5750|5754|5750|5753.5|5749.5|3
1642145760000|2022-01-14 07:36:00|5754.5|5750.5|5754.5|5750.5|5755.5|5751.5|5754|5750|4
1642145770000|2022-01-14 07:36:10|5755|5751|5754.5|5750.5|5755.5|5751.5|5754|5750|9
1642145780000|2022-01-14 07:36:20|5754|5750|5754.5|5750.5|5755|5751|5754|5750|8
1642145790000|2022-01-14 07:36:30|5754|5750|5754.5|5750.5|5755|5751|5754|5750|6
1642145800000|2022-01-14 07:36:40|5754|5750|5753.5|5749.5|5754|5750|5753.5|5749.5|3
1642145810000|2022-01-14 07:36:50|5754|5750|5754.5|5750.5|5755.5|5751.5|5754|5750|6
1642145820000|2022-01-14 07:37:00|5754|5750|5754.5|5750.5|5754.5|5750.5|5754|5750|0
1642145830000|2022-01-14 07:37:10|5754|5750|5753|5749|5754|5750|5753|5749|8
1642145840000|2022-01-14 07:37:20|5753.5|5749.5|5755.5|5751.5|5755.5|5751.5|5753.5|5749.5|4
1642145850000|2022-01-14 07:37:30|5755|5751|5754.5|5750.5|5755.5|5751.5|5754.5|5750.5|6
1642145860000|2022-01-14 07:37:40|5754|5750|5753.5|5749.5|5754.5|5750.5|5753|5749|1
1642145870000|2022-01-14 07:37:50|5753|5749|5753.5|5749.5|5754.5|5750.5|5753|5749|9
1642145880000|2022-01-14 07:38:00|5753|5749|5753.5|5749.5|5754.5|5750.5|5753|5749|1
1642145890000|2022-01-14 07:38:10|5754|5750|5752|5748|5754|5750|5751.5|5747.5|4
1642145900000|2022-01-14 07:38:20|5751.5|5747.5|5750.5|5746.5|5752.5|5748.5|5750.5|5746.5|0
1642145910000|2022-01-14 07:38:30|5751|5747|5751|5747|5751.5|5747.5|5751|5747|3
1642145920000|2022-01-14 07:38:40|5751.5|5747.5|5751.5|5747.5|5752|5748|5751|5747|9
1642145930000|2022-01-14 07:38:50|5751|5747|5752|5748|5752.5|5748.5|5751|5747|1
1642145940000|2022-01-14 07:39:00|5752.5|5748.5|5754|5750|5755|5751|5752.5|5748.5|9
1642145950000|2022-01-14 07:39:10|5754.5|5750.5|5756|5752|5756.5|5752.5|5754.5|5750.5|4
1642145960000|2022-01-14 07:39:20|5756.5|5752.5|5756|5752|5757.5|5753.5|5756|5752|8
1642145970000|2022-01-14 07:39:30|5756.5|5752.5|5754.5|5750.5|5756.5|5752.5|5753.5|5749.5|2
1642145980000|2022-01-14 07:39:40|5754|5750|5755|5751|5755.5|5751.5|5754|5750|1
1642145990000|2022-01-14 07:39:50|5756.5|5752.5|5754.5|5750.5|5756.5|5752.5|5753.5|5749.5|4
1642146000000|2022-01-14 07:40:00|5755|5751|5754.5|5750.5|5755.5|5751.5|5753.5|5749.5|3
1642146010000|2022-01-14 07:40:10|5755|5751|5756.5|5752.5|5757|5753|5755|5751|7
1642146020000|2022-01-14 07:40:20|5757|5753|5754.5|5750.5|5757|5753|5754.5|5750.5|2
1642146030000|2022-01-14 07:40:30|5755|5751|5756.5|5752.5|5756.5|5752.5|5755|5751|4
1642146040000|2022-01-14 07:40:40|5757|5753|5758|5754|5758|5754|5757|5753|6
1642146050000|2022-01-14 07:40:50|5757.5|5753.5|5758|5754|5758|5754|5757.5|5753.5|4
1642146060000|2022-01-14 07:41:00|5757.5|5753.5|5758.5|5754.5|5758.5|5754.5|5756.5|5752.5|2
1642146070000|2022-01-14 07:41:10|5758|5754|5758.5|5754.5|5758.5|5754.5|5757.5|5753.5|1
1642146080000|2022-01-14 07:41:20|5759|5755|5758|5754|5759|5755|5758|5754|10
1642146090000|2022-01-14 07:41:30|5758.5|5754.5|5759|5755|5759|5755|5758.5|5754.5|6
1642146100000|2022-01-14 07:41:40|5758.5|5754.5|5758.5|5754.5|5759|5755|5758|5754|5
1642146110000|2022-01-14 07:41:50|5759|5755|5758.5|5754.5|5759|5755|5758.5|5754.5|2
1642146120000|2022-01-14 07:42:00|||||||||2
1642146130000|2022-01-14 07:42:10|5759|5755|5759.5|5755.5|5759.5|5755.5|5758.5|5754.5|5
1642146140000|2022-01-14 07:42:20|5760|5756|5758.5|5754.5|5760|5756|5758.5|5754.5|10
1642146150000|2022-01-14 07:42:30|5759|5755|5759|5755|5759.5|5755.5|5759|5755|7
1642146160000|2022-01-14 07:42:40|5758.5|5754.5|5758.5|5754.5|5758.5|5754.5|5758.5|5754.5|9
1642146170000|2022-01-14 07:42:50|5758|5754|5758.5|5754.5|5758.5|5754.5|5758|5754|8
1642146180000|2022-01-14 07:43:00|5759|5755|5758.5|5754.5|5759|5755|5758|5754|0
1642146190000|2022-01-14 07:43:10|||||||||1
1642146200000|2022-01-14 07:43:20|5758|5754|5758.5|5754.5|5759|5755|5758|5754|0
1642146210000|2022-01-14 07:43:30|5758|5754|5758.5|5754.5|5758.5|5754.5|5758|5754|1
1642146220000|2022-01-14 07:43:40|5758|5754|5760|5756|5760|5756|5758|5754|12
1642146230000|2022-01-14 07:43:50|5761|5757|5761|5757|5761|5757|5761|5757|7
1642146240000|2022-01-14 07:44:00|5760.5|5756.5|5760.5|5756.5|5761.5|5757.5|5760|5756|41
1642146250000|2022-01-14 07:44:10|5761|5757|5760|5756|5761|5757|5760|5756|3
1642146260000|2022-01-14 07:44:20|5760.5|5756.5|5761|5757|5761.5|5757.5|5760|5756|7
1642146270000|2022-01-14 07:44:30|5761.5|5757.5|5764|5760|5764|5760|5761.5|5757.5|14
1642146280000|2022-01-14 07:44:40|5763.5|5759.5|5765|5761|5765|5761|5763.5|5759.5|22
1642146290000|2022-01-14 07:44:50|5765.5|5761.5|5768|5764|5768|5764|5765.5|5761.5|50
1642146300000|2022-01-14 07:45:00|5767|5763|5765|5761|5767|5763|5764.5|5760.5|15
1642146310000|2022-01-14 07:45:10|5764|5760|5764|5760|5764.5|5760.5|5764|5760|4
1642146320000|2022-01-14 07:45:20|5763.5|5759.5|5763|5759|5764|5760|5762.5|5758.5|8
1642146330000|2022-01-14 07:45:30|5762|5758|5759|5755|5762|5758|5759|5755|24
1642146340000|2022-01-14 07:45:40|5759.5|5755.5|5760|5756|5761.5|5757.5|5759.5|5755.5|2
1642146350000|2022-01-14 07:45:50|5760.5|5756.5|5761|5757|5761|5757|5760.5|5756.5|3
1642146360000|2022-01-14 07:46:00|5760.5|5756.5|5761|5757|5761|5757|5760|5756|14
1642146370000|2022-01-14 07:46:10|5761.5|5757.5|5760.5|5756.5|5761.5|5757.5|5760.5|5756.5|16
1642146380000|2022-01-14 07:46:20|5761|5757|5760.5|5756.5|5761|5757|5760|5756|3
1642146390000|2022-01-14 07:46:30|5760|5756|5759.5|5755.5|5761|5757|5759.5|5755.5|5
1642146400000|2022-01-14 07:46:40|5760|5756|5760.5|5756.5|5761|5757|5760|5756|7
1642146410000|2022-01-14 07:46:50|5760|5756|5760|5756|5760.5|5756.5|5759.5|5755.5|7
1642146420000|2022-01-14 07:47:00|5760.5|5756.5|5762.5|5758.5|5762.5|5758.5|5760|5756|5
1642146430000|2022-01-14 07:47:10|5762|5758|5762|5758|5763|5759|5762|5758|9
1642146440000|2022-01-14 07:47:20|5761|5757|5762|5758|5762|5758|5761|5757|30
1642146450000|2022-01-14 07:47:30|||||||||4
1642146460000|2022-01-14 07:47:40|5761.5|5757.5|5762|5758|5762|5758|5761.5|5757.5|18
1642146470000|2022-01-14 07:47:50|5761|5757|5760.5|5756.5|5761.5|5757.5|5760.5|5756.5|11
1642146480000|2022-01-14 07:48:00|5760|5756|5760|5756|5760.5|5756.5|5759|5755|5
1642146490000|2022-01-14 07:48:10|5761|5757|5760.5|5756.5|5761|5757|5760|5756|7
1642146500000|2022-01-14 07:48:20|5761|5757|5761|5757|5761.5|5757.5|5760.5|5756.5|1
1642146510000|2022-01-14 07:48:30|5761.5|5757.5|5761|5757|5761.5|5757.5|5761|5757|1
1642146520000|2022-01-14 07:48:40|5760.5|5756.5|5760.5|5756.5|5761|5757|5760.5|5756.5|2
1642146530000|2022-01-14 07:48:50|5761|5757|5760|5756|5761|5757|5760|5756|8
1642146540000|2022-01-14 07:49:00|5760.5|5756.5|5760.5|5756.5|5761|5757|5760|5756|5
1642146550000|2022-01-14 07:49:10|5761|5757|5760.5|5756.5|5761|5757|5760.5|5756.5|7
1642146560000|2022-01-14 07:49:20|5760|5756|5761.5|5757.5|5762|5758|5760|5756|6
1642146570000|2022-01-14 07:49:30|5761|5757|5761|5757|5761|5757|5761|5757|2
1642146590000|2022-01-14 07:49:50|5762|5758|5762|5758|5762|5758|5762|5758|6
1642146600000|2022-01-14 07:50:00|5761.5|5757.5|5762.5|5758.5|5762.5|5758.5|5761.5|5757.5|46
1642146610000|2022-01-14 07:50:10|5763|5759|5762.5|5758.5|5763|5759|5762|5758|1
1642146620000|2022-01-14 07:50:20|5762|5758|5760.5|5756.5|5762.5|5758.5|5760.5|5756.5|2
1642146630000|2022-01-14 07:50:30|5760|5756|5761|5757|5761.5|5757.5|5760|5756|7
1642146640000|2022-01-14 07:50:40|5761.5|5757.5|5762.5|5758.5|5763|5759|5761.5|5757.5|8
1642146650000|2022-01-14 07:50:50|5763|5759|5762|5758|5763|5759|5761.5|5757.5|11
1642146660000|2022-01-14 07:51:00|5761.5|5757.5|5763|5759|5763|5759|5761|5757|4
1642146670000|2022-01-14 07:51:10|5763.5|5759.5|5762.5|5758.5|5763.5|5759.5|5762.5|5758.5|9
1642146680000|2022-01-14 07:51:20|5762|5758|5762.5|5758.5|5762.5|5758.5|5762|5758|1
1642146690000|2022-01-14 07:51:30|5762|5758|5763|5759|5763|5759|5762|5758|2
1642146700000|2022-01-14 07:51:40|5762.5|5758.5|5762|5758|5763|5759|5762|5758|3
1642146710000|2022-01-14 07:51:50|5762.5|5758.5|5762.5|5758.5|5762.5|5758.5|5762|5758|5
1642146720000|2022-01-14 07:52:00|5763|5759|5763.5|5759.5|5764|5760|5763|5759|6
1642146730000|2022-01-14 07:52:10|5763|5759|5761.5|5757.5|5763.5|5759.5|5761.5|5757.5|6
1642146740000|2022-01-14 07:52:20|5761|5757|5761|5757|5761|5757|5761|5757|0
1642146750000|2022-01-14 07:52:30|5760|5756|5760.5|5756.5|5760.5|5756.5|5759.5|5755.5|7
1642146760000|2022-01-14 07:52:40|5761|5757|5760|5756|5761|5757|5760|5756|14
1642146770000|2022-01-14 07:52:50|5760.5|5756.5|5761.5|5757.5|5761.5|5757.5|5760|5756|5
1642146780000|2022-01-14 07:53:00|5762|5758|5760.5|5756.5|5762|5758|5760.5|5756.5|3
1642146790000|2022-01-14 07:53:10|5760|5756|5760.5|5756.5|5761|5757|5760|5756|2
1642146800000|2022-01-14 07:53:20|5761|5757|5761.5|5757.5|5762|5758|5761|5757|12
1642146810000|2022-01-14 07:53:30|5761|5757|5761|5757|5761|5757|5761|5757|1
1642146820000|2022-01-14 07:53:40|5760.5|5756.5|5760.5|5756.5|5760.5|5756.5|5760.5|5756.5|9
1642146830000|2022-01-14 07:53:50|5761|5757|5762.5|5758.5|5762.5|5758.5|5761|5757|4
1642146840000|2022-01-14 07:54:00|5762|5758|5762.5|5758.5|5763|5759|5762|5758|14
1642146850000|2022-01-14 07:54:10|5763|5759|5762|5758|5763|5759|5761.5|5757.5|7
1642146860000|2022-01-14 07:54:20|5761.5|5757.5|5760|5756|5761.5|5757.5|5759.5|5755.5|22
1642146870000|2022-01-14 07:54:30|5760.5|5756.5|5760.5|5756.5|5761|5757|5760.5|5756.5|3
1642146880000|2022-01-14 07:54:40|5760|5756|5760|5756|5760|5756|5759.5|5755.5|19
1642146890000|2022-01-14 07:54:50|5760.5|5756.5|5760|5756|5761|5757|5760|5756|20
1642146900000|2022-01-14 07:55:00|5758.5|5754.5|5758.5|5754.5|5759|5755|5758|5754|11
1642146910000|2022-01-14 07:55:10|5759|5755|5758.5|5754.5|5759|5755|5758|5754|4
1642146920000|2022-01-14 07:55:20|5758|5754|5759.5|5755.5|5759.5|5755.5|5758|5754|8
1642146930000|2022-01-14 07:55:30|5759|5755|5759.5|5755.5|5760|5756|5759|5755|9
1642146940000|2022-01-14 07:55:40|5759|5755|5759.5|5755.5|5759.5|5755.5|5759|5755|13
1642146950000|2022-01-14 07:55:50|5760|5756|5761.5|5757.5|5761.5|5757.5|5759.5|5755.5|13
1642146960000|2022-01-14 07:56:00|5761|5757|5763|5759|5763|5759|5761|5757|12
1642146970000|2022-01-14 07:56:10|5762.5|5758.5|5762|5758|5762.5|5758.5|5762|5758|15
1642146980000|2022-01-14 07:56:20|5762.5|5758.5|5761.5|5757.5|5762.5|5758.5|5761|5757|12
1642146990000|2022-01-14 07:56:30|5761|5757|5761.5|5757.5|5761.5|5757.5|5760.5|5756.5|3
1642147000000|2022-01-14 07:56:40|5761|5757|5760|5756|5761.5|5757.5|5759.5|5755.5|14
1642147010000|2022-01-14 07:56:50|5760.5|5756.5|5760|5756|5760.5|5756.5|5760|5756|6
1642147020000|2022-01-14 07:57:00|5759.5|5755.5|5761|5757|5761.5|5757.5|5758|5754|13
1642147030000|2022-01-14 07:57:10|5760.5|5756.5|5761|5757|5761|5757|5759.5|5755.5|13
1642147040000|2022-01-14 07:57:20|5760|5756|5760.5|5756.5|5760.5|5756.5|5760|5756|8
1642147050000|2022-01-14 07:57:30|5761|5757|5763|5759|5763|5759|5761|5757|14
1642147060000|2022-01-14 07:57:40|||||||||6
1642147070000|2022-01-14 07:57:50|5763.5|5759.5|5763|5759|5763.5|5759.5|5763|5759|17
1642147080000|2022-01-14 07:58:00|5762.5|5758.5|5762|5758|5763|5759|5761|5757|14
1642147090000|2022-01-14 07:58:10|5763|5759|5763|5759|5763|5759|5763|5759|35
1642147100000|2022-01-14 07:58:20|5763.5|5759.5|5765.5|5761.5|5765.5|5761.5|5763.5|5759.5|27
1642147110000|2022-01-14 07:58:30|5766|5762|5766|5762|5766|5762|5765.5|5761.5|12
1642147120000|2022-01-14 07:58:40|5765.5|5761.5|5764|5760|5765.5|5761.5|5763.5|5759.5|34
1642147130000|2022-01-14 07:58:50|5765|5761|5766|5762|5766.5|5762.5|5765|5761|13
1642147140000|2022-01-14 07:59:00|5766.5|5762.5|5764|5760|5766.5|5762.5|5764|5760|7
1642147150000|2022-01-14 07:59:10|5764.5|5760.5|5765|5761|5765|5761|5764.5|5760.5|14
1642147160000|2022-01-14 07:59:20|5764.5|5760.5|5766|5762|5766|5762|5764.5|5760.5|9
1642147170000|2022-01-14 07:59:30|5766.5|5762.5|5766.5|5762.5|5767.5|5763.5|5766|5762|12
1642147180000|2022-01-14 07:59:40|5766|5762|5764|5760|5766.5|5762.5|5764|5760|32
1642147190000|2022-01-14 07:59:50|5763.5|5759.5|5764.5|5760.5|5764.5|5760.5|5763|5759|15
1642147200000|2022-01-14 08:00:00|5765|5761|5766|5762|5766|5762|5762.5|5758.5|11
1642147210000|2022-01-14 08:00:10|5765|5761|5765|5761|5766.5|5762.5|5765|5761|7
1642147220000|2022-01-14 08:00:20|5764|5760|5766.5|5762.5|5767|5763|5763.5|5759.5|11
1642147230000|2022-01-14 08:00:30|5766|5762|5766.5|5762.5|5768|5764|5764.5|5760.5|21
1642147240000|2022-01-14 08:00:40|5766|5762|5765.5|5761.5|5767|5763|5764|5760|22
1642147250000|2022-01-14 08:00:50|5765|5761|5765|5761|5766|5762|5764.5|5760.5|21
1642147260000|2022-01-14 08:01:00|5765.5|5761.5|5768|5764|5768|5764|5765|5761|5
1642147270000|2022-01-14 08:01:10|5767.5|5763.5|5771.5|5767.5|5771.5|5767.5|5767|5763|29
1642147280000|2022-01-14 08:01:20|5772|5768|5772|5768|5773|5769|5771|5767|30
1642147290000|2022-01-14 08:01:30|5772.5|5768.5|5773.5|5769.5|5773.5|5769.5|5772|5768|31
1642147300000|2022-01-14 08:01:40|5773|5769|5774.5|5770.5|5776.5|5772.5|5773|5769|89
1642147310000|2022-01-14 08:01:50|5775|5771|5777|5773|5777.5|5773.5|5775|5771|29
1642147320000|2022-01-14 08:02:00|5776.5|5772.5|5776.5|5772.5|5777.5|5773.5|5774.5|5770.5|17
1642147330000|2022-01-14 08:02:10|5776|5772|5775.5|5771.5|5777.5|5773.5|5775|5771|24
1642147340000|2022-01-14 08:02:20|5776|5772|5775|5771|5776.5|5772.5|5775|5771|0
1642147350000|2022-01-14 08:02:30|5774.5|5770.5|5774.5|5770.5|5775|5771|5773.5|5769.5|8
1642147360000|2022-01-14 08:02:40|5775|5771|5773|5769|5775|5771|5773|5769|1
1642147370000|2022-01-14 08:02:50|5772.5|5768.5|5775|5771|5775.5|5771.5|5772.5|5768.5|13
1642147380000|2022-01-14 08:03:00|5776|5772|5777.5|5773.5|5777.5|5773.5|5776|5772|29
1642147390000|2022-01-14 08:03:10|5777|5773|5778.5|5774.5|5779.5|5775.5|5776.5|5772.5|28
1642147400000|2022-01-14 08:03:20|5778|5774|5777|5773|5778.5|5774.5|5777|5773|12
1642147410000|2022-01-14 08:03:30|5776|5772|5778|5774|5778.5|5774.5|5776|5772|10
1642147420000|2022-01-14 08:03:40|5777.5|5773.5|5777|5773|5778.5|5774.5|5776|5772|32
1642147430000|2022-01-14 08:03:50|5777.5|5773.5|5779.5|5775.5|5779.5|5775.5|5777.5|5773.5|6
1642147440000|2022-01-14 08:04:00|5779|5775|5776.5|5772.5|5779.5|5775.5|5776|5772|28
1642147450000|2022-01-14 08:04:10|5776|5772|5771.5|5767.5|5776.5|5772.5|5771.5|5767.5|20
1642147460000|2022-01-14 08:04:20|5772|5768|5766.5|5762.5|5772|5768|5766.5|5762.5|24
1642147470000|2022-01-14 08:04:30|5766|5762|5766.5|5762.5|5768.5|5764.5|5765.5|5761.5|6
1642147480000|2022-01-14 08:04:40|5766|5762|5766.5|5762.5|5769|5765|5765.5|5761.5|34
1642147490000|2022-01-14 08:04:50|5766|5762|5768|5764|5768.5|5764.5|5766|5762|1
1642147500000|2022-01-14 08:05:00|5768.5|5764.5|5764.5|5760.5|5768.5|5764.5|5764.5|5760.5|17
1642147510000|2022-01-14 08:05:10|5764|5760|5765|5761|5765|5761|5763|5759|22
1642147520000|2022-01-14 08:05:20|5764.5|5760.5|5765|5761|5766.5|5762.5|5764|5760|6
1642147530000|2022-01-14 08:05:30|5765.5|5761.5|5764|5760|5765.5|5761.5|5764|5760|30
1642147540000|2022-01-14 08:05:40|5764.5|5760.5|5765|5761|5765.5|5761.5|5764|5760|25
1642147550000|2022-01-14 08:05:50|5764.5|5760.5|5765.5|5761.5|5765.5|5761.5|5763.5|5759.5|4
1642147560000|2022-01-14 08:06:00|5765|5761|5764|5760|5765.5|5761.5|5763.5|5759.5|6
1642147570000|2022-01-14 08:06:10|5763.5|5759.5|5764.5|5760.5|5765.5|5761.5|5763|5759|1
1642147580000|2022-01-14 08:06:20|5765.5|5761.5|5765.5|5761.5|5766|5762|5764.5|5760.5|6
1642147590000|2022-01-14 08:06:30|5765|5761|5764.5|5760.5|5765.5|5761.5|5764.5|5760.5|2
1642147600000|2022-01-14 08:06:40|5764|5760|5764.5|5760.5|5764.5|5760.5|5764|5760|2
1642147610000|2022-01-14 08:06:50|5765|5761|5764.5|5760.5|5765|5761|5764.5|5760.5|1
1642147620000|2022-01-14 08:07:00|5764|5760|5765.5|5761.5|5766|5762|5764|5760|9
1642147630000|2022-01-14 08:07:10|5766|5762|5768.5|5764.5|5768.5|5764.5|5766|5762|4
1642147640000|2022-01-14 08:07:20|5769|5765|5770.5|5766.5|5770.5|5766.5|5767.5|5763.5|14
1642147650000|2022-01-14 08:07:30|5771|5767|5772.5|5768.5|5774|5770|5770.5|5766.5|16
1642147660000|2022-01-14 08:07:40|5772|5768|5771.5|5767.5|5772.5|5768.5|5770.5|5766.5|11
1642147670000|2022-01-14 08:07:50|5772|5768|5773.5|5769.5|5774|5770|5771|5767|6
1642147680000|2022-01-14 08:08:00|5771.5|5767.5|5769.5|5765.5|5771.5|5767.5|5769|5765|15
1642147690000|2022-01-14 08:08:10|5770|5766|5767.5|5763.5|5770|5766|5767|5763|17
1642147700000|2022-01-14 08:08:20|5768.5|5764.5|5769|5765|5769.5|5765.5|5768.5|5764.5|6
1642147710000|2022-01-14 08:08:30|5767.5|5763.5|5770|5766|5770.5|5766.5|5767.5|5763.5|10
1642147720000|2022-01-14 08:08:40|5769.5|5765.5|5769|5765|5770.5|5766.5|5768|5764|6
1642147730000|2022-01-14 08:08:50|5768.5|5764.5|5770|5766|5771|5767|5768.5|5764.5|2
1642147740000|2022-01-14 08:09:00|5769.5|5765.5|5768.5|5764.5|5770.5|5766.5|5768|5764|5
1642147750000|2022-01-14 08:09:10|5768|5764|5767|5763|5768|5764|5765.5|5761.5|8
1642147760000|2022-01-14 08:09:20|5767.5|5763.5|5766.5|5762.5|5768|5764|5766|5762|6
1642147770000|2022-01-14 08:09:30|5767|5763|5766.5|5762.5|5767|5763|5765.5|5761.5|11
1642147780000|2022-01-14 08:09:40|5767|5763|5766.5|5762.5|5767.5|5763.5|5766.5|5762.5|4
1642147790000|2022-01-14 08:09:50|5767|5763|5771.5|5767.5|5772.5|5768.5|5766.5|5762.5|1
1642147800000|2022-01-14 08:10:00|5770.5|5766.5|5768.5|5764.5|5770.5|5766.5|5767|5763|8
1642147810000|2022-01-14 08:10:10|5769|5765|5771|5767|5771|5767|5769|5765|1
1642147820000|2022-01-14 08:10:20|5770.5|5766.5|5767.5|5763.5|5771|5767|5767.5|5763.5|14
1642147830000|2022-01-14 08:10:30|5768.5|5764.5|5768.5|5764.5|5769|5765|5767.5|5763.5|20
1642147840000|2022-01-14 08:10:40|5769|5765|5769.5|5765.5|5771|5767|5769|5765|19
1642147850000|2022-01-14 08:10:50|5770|5766|5772.5|5768.5|5773|5769|5770|5766|1
1642147860000|2022-01-14 08:11:00|5772|5768|5771.5|5767.5|5772|5768|5771|5767|1
1642147870000|2022-01-14 08:11:10|5772|5768|5771|5767|5772|5768|5771|5767|0
1642147880000|2022-01-14 08:11:20|5770.5|5766.5|5770.5|5766.5|5772|5768|5770.5|5766.5|1
1642147890000|2022-01-14 08:11:30|5771|5767|5769.5|5765.5|5771.5|5767.5|5769.5|5765.5|18
1642147900000|2022-01-14 08:11:40|5768.5|5764.5|5766.5|5762.5|5769.5|5765.5|5766.5|5762.5|44
1642147910000|2022-01-14 08:11:50|5766|5762|5763|5759|5766.5|5762.5|5763|5759|59
1642147920000|2022-01-14 08:12:00|5762.5|5758.5|5765.5|5761.5|5765.5|5761.5|5762.5|5758.5|7
1642147930000|2022-01-14 08:12:10|5766|5762|5766|5762|5766.5|5762.5|5766|5762|0
1642147940000|2022-01-14 08:12:20|5766.5|5762.5|5765|5761|5766.5|5762.5|5765|5761|0
1642147950000|2022-01-14 08:12:30|5764.5|5760.5|5763.5|5759.5|5764.5|5760.5|5763.5|5759.5|0
1642147960000|2022-01-14 08:12:40|5764|5760|5763.5|5759.5|5764|5760|5763.5|5759.5|0
1642147970000|2022-01-14 08:12:50|5763|5759|5769|5765|5769|5765|5763|5759|16
1642147980000|2022-01-14 08:13:00|5768.5|5764.5|5768.5|5764.5|5769|5765|5768.5|5764.5|5
1642147990000|2022-01-14 08:13:10|5769|5765|5769.5|5765.5|5769.5|5765.5|5769|5765|3
1642148000000|2022-01-14 08:13:20|5770|5766|5771.5|5767.5|5771.5|5767.5|5769.5|5765.5|5
1642148010000|2022-01-14 08:13:30|5770.5|5766.5|5769.5|5765.5|5770.5|5766.5|5769.5|5765.5|4
1642148020000|2022-01-14 08:13:40|5770|5766|5769.5|5765.5|5770.5|5766.5|5769.5|5765.5|2
1642148030000|2022-01-14 08:13:50|5768.5|5764.5|5767.5|5763.5|5768.5|5764.5|5767.5|5763.5|2
1642148040000|2022-01-14 08:14:00|5768|5764|5768.5|5764.5|5768.5|5764.5|5767.5|5763.5|216
1642148050000|2022-01-14 08:14:10|5769|5765|5769|5765|5769|5765|5769|5765|1
1642148060000|2022-01-14 08:14:20|5769.5|5765.5|5769|5765|5770|5766|5769|5765|156
1642148070000|2022-01-14 08:14:30|5768.5|5764.5|5767.5|5763.5|5768.5|5764.5|5767.5|5763.5|2
1642148080000|2022-01-14 08:14:40|5767|5763|5767.5|5763.5|5767.5|5763.5|5767|5763|0
1642148090000|2022-01-14 08:14:50|5768|5764|5769|5765|5769|5765|5767.5|5763.5|0
1642148100000|2022-01-14 08:15:00|5768.5|5764.5|5770|5766|5771|5767|5768.5|5764.5|4
1642148110000|2022-01-14 08:15:10|5768.5|5764.5|5768|5764|5768.5|5764.5|5767.5|5763.5|6
1642148120000|2022-01-14 08:15:20|5767.5|5763.5|5769|5765|5769|5765|5767.5|5763.5|5
1642148130000|2022-01-14 08:15:30|5768.5|5764.5|5770.5|5766.5|5770.5|5766.5|5768.5|5764.5|31
1642148140000|2022-01-14 08:15:40|5770|5766|5770.5|5766.5|5771.5|5767.5|5770|5766|2
1642148150000|2022-01-14 08:15:50|5770|5766|5768.5|5764.5|5770.5|5766.5|5768.5|5764.5|3
1642148160000|2022-01-14 08:16:00|5768|5764|5769|5765|5769.5|5765.5|5768|5764|0
1642148170000|2022-01-14 08:16:10|5769.5|5765.5|5769|5765|5769.5|5765.5|5769|5765|2
1642148180000|2022-01-14 08:16:20|5769.5|5765.5|5770.5|5766.5|5770.5|5766.5|5769.5|5765.5|1
1642148190000|2022-01-14 08:16:30|5771|5767|5771|5767|5771|5767|5771|5767|0
1642148200000|2022-01-14 08:16:40|5771.5|5767.5|5773.5|5769.5|5773.5|5769.5|5771|5767|6
1642148210000|2022-01-14 08:16:50|5774|5770|5773.5|5769.5|5774|5770|5772.5|5768.5|2
1642148220000|2022-01-14 08:17:00|5774|5770|5776|5772|5776|5772|5774|5770|0
1642148230000|2022-01-14 08:17:10|5777|5773|5777.5|5773.5|5777.5|5773.5|5777|5773|1
1642148240000|2022-01-14 08:17:20|5778|5774|5777.5|5773.5|5778.5|5774.5|5777|5773|7
1642148250000|2022-01-14 08:17:30|5778|5774|5778.5|5774.5|5779.5|5775.5|5778|5774|2
1642148260000|2022-01-14 08:17:40|5778|5774|5777.5|5773.5|5778.5|5774.5|5777.5|5773.5|1
1642148270000|2022-01-14 08:17:50|5777|5773|5778.5|5774.5|5778.5|5774.5|5777|5773|1
1642148280000|2022-01-14 08:18:00|5779|5775|5776|5772|5779|5775|5776|5772|4
1642148290000|2022-01-14 08:18:10|5776.5|5772.5|5776.5|5772.5|5777|5773|5775.5|5771.5|1
1642148300000|2022-01-14 08:18:20|5776|5772|5779|5775|5779|5775|5776|5772|0
1642148310000|2022-01-14 08:18:30|5778.5|5774.5|5778.5|5774.5|5779|5775|5778|5774|3
1642148320000|2022-01-14 08:18:40|5779|5775|5780|5776|5780|5776|5779|5775|2
1642148330000|2022-01-14 08:18:50|5779|5775|5779.5|5775.5|5779.5|5775.5|5779|5775|1
1642148340000|2022-01-14 08:19:00|5780|5776|5780|5776|5780|5776|5780|5776|0
1642148350000|2022-01-14 08:19:10|5780.5|5776.5|5781|5777|5781|5777|5780.5|5776.5|1
1642148360000|2022-01-14 08:19:20|5780.5|5776.5|5778|5774|5780.5|5776.5|5778|5774|3
1642148370000|2022-01-14 08:19:30|5777|5773|5778.5|5774.5|5778.5|5774.5|5777|5773|2
1642148380000|2022-01-14 08:19:40|5778|5774|5778|5774|5778.5|5774.5|5778|5774|0
1642148390000|2022-01-14 08:19:50|5778.5|5774.5|5778|5774|5778.5|5774.5|5778|5774|1
1642148400000|2022-01-14 08:20:00|5777|5773|5777.5|5773.5|5778|5774|5777|5773|3
1642148410000|2022-01-14 08:20:10|5777|5773|5779|5775|5779|5775|5777|5773|0
1642148420000|2022-01-14 08:20:20|5778|5774|5779|5775|5779|5775|5778|5774|1
1642148430000|2022-01-14 08:20:30|5778.5|5774.5|5778|5774|5778.5|5774.5|5778|5774|1
1642148440000|2022-01-14 08:20:40|5777|5773|5776.5|5772.5|5777|5773|5776|5772|3
1642148450000|2022-01-14 08:20:50|5776|5772|5776.5|5772.5|5777|5773|5776|5772|4
1642148460000|2022-01-14 08:21:00|5776|5772|5777.5|5773.5|5777.5|5773.5|5776|5772|0
1642148470000|2022-01-14 08:21:10|5777|5773|5776.5|5772.5|5777.5|5773.5|5776.5|5772.5|0
1642148480000|2022-01-14 08:21:20|5777|5773|5777.5|5773.5|5778.5|5774.5|5776.5|5772.5|17
1642148490000|2022-01-14 08:21:30|5778|5774|5777.5|5773.5|5778|5774|5777|5773|1
1642148500000|2022-01-14 08:21:40|5777|5773|5777.5|5773.5|5777.5|5773.5|5777|5773|0
1642148510000|2022-01-14 08:21:50|5778|5774|5778|5774|5778|5774|5777.5|5773.5|2
1642148520000|2022-01-14 08:22:00|5777.5|5773.5|5778.5|5774.5|5778.5|5774.5|5777.5|5773.5|4
1642148530000|2022-01-14 08:22:10|5779|5775|5777.5|5773.5|5779|5775|5777.5|5773.5|3
1642148540000|2022-01-14 08:22:20|5778|5774|5777.5|5773.5|5778.5|5774.5|5776.5|5772.5|1
1642148550000|2022-01-14 08:22:30|5777|5773|5777|5773|5777|5773|5777|5773|0
1642148560000|2022-01-14 08:22:40|5777.5|5773.5|5777.5|5773.5|5778|5774|5777|5773|1
1642148570000|2022-01-14 08:22:50|5778|5774|5777.5|5773.5|5778|5774|5777.5|5773.5|1
1642148590000|2022-01-14 08:23:10|5778|5774|5777.5|5773.5|5778|5774|5777.5|5773.5|1
1642148600000|2022-01-14 08:23:20|5778|5774|5777.5|5773.5|5778|5774|5777.5|5773.5|0
1642148620000|2022-01-14 08:23:40|5778|5774|5778|5774|5778|5774|5778|5774|0
1642148630000|2022-01-14 08:23:50|||||||||1
1642148640000|2022-01-14 08:24:00|5778.5|5774.5|5779|5775|5779|5775|5778.5|5774.5|2
1642148650000|2022-01-14 08:24:10|5779.5|5775.5|5779.5|5775.5|5780|5776|5779.5|5775.5|4
1642148660000|2022-01-14 08:24:20|5779|5775|5779.5|5775.5|5779.5|5775.5|5779|5775|0
1642148670000|2022-01-14 08:24:30|5780|5776|5780|5776|5780|5776|5780|5776|0
1642148680000|2022-01-14 08:24:40|5779.5|5775.5|5778.5|5774.5|5779.5|5775.5|5778.5|5774.5|1
1642148690000|2022-01-14 08:24:50|5779|5775|5779|5775|5779.5|5775.5|5779|5775|0
1642148700000|2022-01-14 08:25:00|5778|5774|5776.5|5772.5|5778.5|5774.5|5776.5|5772.5|3
1642148720000|2022-01-14 08:25:20|5777|5773|5777.5|5773.5|5777.5|5773.5|5777|5773|0
1642148730000|2022-01-14 08:25:30|5777|5773|5776.5|5772.5|5777.5|5773.5|5776.5|5772.5|1
1642148740000|2022-01-14 08:25:40|||||||||1
1642148750000|2022-01-14 08:25:50|5776|5772|5776|5772|5776.5|5772.5|5776|5772|2
1642148760000|2022-01-14 08:26:00|5775|5771|5775|5771|5775|5771|5775|5771|2
1642148770000|2022-01-14 08:26:10|5774|5770|5775.5|5771.5|5775.5|5771.5|5774|5770|1
1642148780000|2022-01-14 08:26:20|5776|5772|5777|5773|5777|5773|5776|5772|5
1642148790000|2022-01-14 08:26:30|5776.5|5772.5|5778|5774|5778|5774|5776.5|5772.5|1
1642148800000|2022-01-14 08:26:40|5778.5|5774.5|5778.5|5774.5|5778.5|5774.5|5778.5|5774.5|0
1642148810000|2022-01-14 08:26:50|5779|5775|5778.5|5774.5|5779|5775|5778.5|5774.5|0
1642148820000|2022-01-14 08:27:00|5778|5774|5780|5776|5780|5776|5778|5774|2
1642148840000|2022-01-14 08:27:20|5779|5775|5779|5775|5780.5|5776.5|5779|5775|1
1642148870000|2022-01-14 08:27:50|5779.5|5775.5|5777|5773|5779.5|5775.5|5777|5773|2
1642148880000|2022-01-14 08:28:00|5776.5|5772.5|5775|5771|5776.5|5772.5|5774.5|5770.5|9
1642148890000|2022-01-14 08:28:10|5774.5|5770.5|5774.5|5770.5|5774.5|5770.5|5774|5770|0
1642148900000|2022-01-14 08:28:20|5775.5|5771.5|5775|5771|5775.5|5771.5|5775|5771|1
1642148910000|2022-01-14 08:28:30|5775.5|5771.5|5776|5772|5776|5772|5775.5|5771.5|0
1642148920000|2022-01-14 08:28:40|5775.5|5771.5|5775.5|5771.5|5775.5|5771.5|5775|5771|0
1642148930000|2022-01-14 08:28:50|5775|5771|5775|5771|5775|5771|5775|5771|1
1642148950000|2022-01-14 08:29:10|5775.5|5771.5|5776.5|5772.5|5776.5|5772.5|5775.5|5771.5|0
1642148960000|2022-01-14 08:29:20|||||||||1
1642148970000|2022-01-14 08:29:30|5775|5771|5775|5771|5775|5771|5775|5771|11
1642148980000|2022-01-14 08:29:40|5775.5|5771.5|5776|5772|5776|5772|5775.5|5771.5|0
1642148990000|2022-01-14 08:29:50|5776.5|5772.5|5776|5772|5777|5773|5776|5772|4
1642149000000|2022-01-14 08:30:00|5784|5764|5784|5764|5784|5764|5784|5764|0
1642151730000|2022-01-14 09:15:30|5782|5776|5778.5|5772.5|5782|5776|5778|5772|0
1642151740000|2022-01-14 09:15:40|5777|5771|5778|5772|5778|5772|5777|5771|0
1642151750000|2022-01-14 09:15:50|5777|5771|5777.5|5771.5|5777.5|5771.5|5776.5|5770.5|0
1642151760000|2022-01-14 09:16:00|5778|5772|5778.5|5772.5|5778.5|5772.5|5778|5772|0
1642151770000|2022-01-14 09:16:10|5778|5772|5778|5772|5778|5772|5778|5772|0
1642151780000|2022-01-14 09:16:20|5778.5|5772.5|5778.5|5772.5|5778.5|5772.5|5778|5772|0
1642151810000|2022-01-14 09:16:50|5779|5773|5779|5773|5779|5773|5778.5|5772.5|0
1642151860000|2022-01-14 09:17:40|5778|5772|5778|5772|5778|5772|5778|5772|0
1642151880000|2022-01-14 09:18:00|5779|5773|5779|5773|5779|5773|5779|5773|1
1642151930000|2022-01-14 09:18:50|5779.5|5773.5|5778.5|5772.5|5780|5774|5778.5|5772.5|0
1642152050000|2022-01-14 09:20:50|5779|5773|5779.5|5773.5|5779.5|5773.5|5779|5773|0
1642152060000|2022-01-14 09:21:00|5779|5773|5779|5773|5779|5773|5779|5773|0
1642152070000|2022-01-14 09:21:10|5778.5|5772.5|5778.5|5772.5|5778.5|5772.5|5778.5|5772.5|0
1642152080000|2022-01-14 09:21:20|5778|5772|5779.5|5773.5|5779.5|5773.5|5778|5772|0
1642152090000|2022-01-14 09:21:30|5779|5773|5778.5|5772.5|5779|5773|5778.5|5772.5|0
1642152100000|2022-01-14 09:21:40|5779|5773|5779|5773|5779|5773|5779|5773|0
1642152120000|2022-01-14 09:22:00|5778.5|5772.5|5781|5775|5781|5775|5778.5|5772.5|0
1642152190000|2022-01-14 09:23:10|5780|5774|5779|5773|5780|5774|5779|5773|1
1642152200000|2022-01-14 09:23:20|5778.5|5772.5|5777.5|5771.5|5778.5|5772.5|5777.5|5771.5|0
1642152290000|2022-01-14 09:24:50|||||||||1
1642152310000|2022-01-14 09:25:10|5778|5772|5777.5|5771.5|5778|5772|5777.5|5771.5|0
1642152400000|2022-01-14 09:26:40|5776.5|5770.5|5776.5|5770.5|5776.5|5770.5|5776.5|5770.5|0
1642152430000|2022-01-14 09:27:10|5776|5770|5775.5|5769.5|5776|5770|5775.5|5769.5|0
1642152500000|2022-01-14 09:28:20|5774|5768|5774|5768|5774|5768|5774|5768|0
1642152510000|2022-01-14 09:28:30|5774.5|5768.5|5774.5|5768.5|5774.5|5768.5|5774.5|5768.5|0
1642152520000|2022-01-14 09:28:40|5774|5768|5774|5768|5774|5768|5774|5768|0
1642152550000|2022-01-14 09:29:10|5774.5|5768.5|5775|5769|5775|5769|5774.5|5768.5|0
1642152560000|2022-01-14 09:29:20|5775.5|5769.5|5775.5|5769.5|5775.5|5769.5|5775.5|5769.5|0
1642152570000|2022-01-14 09:29:30|||||||||1
1642152600000|2022-01-14 09:30:00|5777|5771|5777.5|5771.5|5777.5|5771.5|5776.5|5770.5|2
1642152610000|2022-01-14 09:30:10|5779|5773|5778.5|5772.5|5779|5773|5777.5|5771.5|6
1642152620000|2022-01-14 09:30:20|5777.5|5771.5|5777.5|5771.5|5777.5|5771.5|5777.5|5771.5|2
1642152650000|2022-01-14 09:30:50|5777|5771|5773.5|5767.5|5777|5771|5773.5|5767.5|0
1642152660000|2022-01-14 09:31:00|5777|5771|5777|5771|5779|5773|5777|5771|5
1642152670000|2022-01-14 09:31:10|5778|5772|5777|5771|5778|5772|5777|5771|1
1642152680000|2022-01-14 09:31:20|5779|5773|5777|5771|5779|5773|5775.5|5769.5|7
1642152700000|2022-01-14 09:31:40|||||||||1
1642152730000|2022-01-14 09:32:10|5776.5|5770.5|5776.5|5770.5|5776.5|5770.5|5776.5|5770.5|0
1642152770000|2022-01-14 09:32:50|||||||||1
1642152810000|2022-01-14 09:33:30|5777|5771|5777.5|5771.5|5777.5|5771.5|5777|5771|1
1642152820000|2022-01-14 09:33:40|5777|5771|5776.5|5770.5|5777|5771|5776.5|5770.5|2
1642152830000|2022-01-14 09:33:50|5778|5772|5776.5|5770.5|5778|5772|5776.5|5770.5|3
1642152840000|2022-01-14 09:34:00|5778|5772|5780.5|5774.5|5780.5|5774.5|5776.5|5770.5|6
1642152850000|2022-01-14 09:34:10|5781|5775|5781|5775|5781|5775|5781|5775|0
1642152860000|2022-01-14 09:34:20|5780.5|5774.5|5781|5775|5781|5775|5780.5|5774.5|0
1642152870000|2022-01-14 09:34:30|5781.5|5775.5|5783.5|5777.5|5783.5|5777.5|5781.5|5775.5|1
1642152900000|2022-01-14 09:35:00|5784|5778|5783.5|5777.5|5784|5778|5783|5777|0
1642152920000|2022-01-14 09:35:20|5783|5777|5782.5|5776.5|5783|5777|5782.5|5776.5|0
1642152930000|2022-01-14 09:35:30|5783|5777|5783.5|5777.5|5783.5|5777.5|5782.5|5776.5|0
1642152940000|2022-01-14 09:35:40|5783|5777|5783|5777|5783.5|5777.5|5783|5777|0
1642152950000|2022-01-14 09:35:50|5782.5|5776.5|5782.5|5776.5|5783|5777|5782.5|5776.5|0
1642152960000|2022-01-14 09:36:00|5783|5777|5782.5|5776.5|5783|5777|5782.5|5776.5|0
1642152970000|2022-01-14 09:36:10|5783|5777|5783.5|5777.5|5783.5|5777.5|5783|5777|0
1642153010000|2022-01-14 09:36:50|5784.5|5778.5|5784.5|5778.5|5784.5|5778.5|5784.5|5778.5|0
1642153020000|2022-01-14 09:37:00|5785|5779|5786|5780|5786.5|5780.5|5785|5779|3
1642153030000|2022-01-14 09:37:10|5788|5782|5788|5782|5788|5782|5787.5|5781.5|15
1642153040000|2022-01-14 09:37:20|5787.5|5781.5|5788|5782|5788|5782|5787.5|5781.5|0
1642153050000|2022-01-14 09:37:30|5787.5|5781.5|5787.5|5781.5|5787.5|5781.5|5787.5|5781.5|0
1642153070000|2022-01-14 09:37:50|5788|5782|5788|5782|5788|5782|5787.5|5781.5|0
1642153080000|2022-01-14 09:38:00|5787.5|5781.5|5787.5|5781.5|5788|5782|5787.5|5781.5|0
1642153090000|2022-01-14 09:38:10|5788|5782|5787|5781|5788.5|5782.5|5787|5781|0
1642153110000|2022-01-14 09:38:30|5787.5|5781.5|5788|5782|5788.5|5782.5|5787.5|5781.5|1
1642153120000|2022-01-14 09:38:40|5788.5|5782.5|5790|5784|5791.5|5785.5|5788.5|5782.5|11
1642153160000|2022-01-14 09:39:20|5790.5|5784.5|5790.5|5784.5|5790.5|5784.5|5790.5|5784.5|0
1642153170000|2022-01-14 09:39:30|5791|5785|5794.5|5788.5|5796|5790|5791|5785|29
1642153180000|2022-01-14 09:39:40|5796|5790|5798|5792|5798|5792|5796|5790|2
1642153200000|2022-01-14 09:40:00|5797.5|5791.5|5795.5|5789.5|5797.5|5791.5|5795|5789|11
1642153210000|2022-01-14 09:40:10|5795|5789|5795|5789|5795.5|5789.5|5795|5789|0
1642153220000|2022-01-14 09:40:20|||||||||1
1642153230000|2022-01-14 09:40:30|5794|5788|5795.5|5789.5|5795.5|5789.5|5794|5788|1
1642153250000|2022-01-14 09:40:50|5796|5790|5795.5|5789.5|5796|5790|5795.5|5789.5|0
1642153260000|2022-01-14 09:41:00|5796|5790|5797|5791|5797|5791|5795.5|5789.5|9
1642153270000|2022-01-14 09:41:10|5796.5|5790.5|5796.5|5790.5|5796.5|5790.5|5796.5|5790.5|0
1642153280000|2022-01-14 09:41:20|5797|5791|5797|5791|5797|5791|5797|5791|0
1642153300000|2022-01-14 09:41:40|5796|5790|5794|5788|5796|5790|5794|5788|8
1642153310000|2022-01-14 09:41:50|5793.5|5787.5|5789.5|5783.5|5793.5|5787.5|5789.5|5783.5|2
1642153330000|2022-01-14 09:42:10|5789|5783|5788|5782|5789|5783|5788|5782|0
1642153340000|2022-01-14 09:42:20|5783|5777|5786.5|5780.5|5786.5|5780.5|5783|5777|15
1642153360000|2022-01-14 09:42:40|5788|5782|5788|5782|5789|5783|5788|5782|0
1642153370000|2022-01-14 09:42:50|5787.5|5781.5|5787|5781|5787.5|5781.5|5787|5781|0
1642153380000|2022-01-14 09:43:00|5786.5|5780.5|5786|5780|5786.5|5780.5|5786|5780|0
1642153400000|2022-01-14 09:43:20|5785.5|5779.5|5785.5|5779.5|5785.5|5779.5|5785.5|5779.5|0
1642153420000|2022-01-14 09:43:40|5786|5780|5786.5|5780.5|5786.5|5780.5|5786|5780|1
1642153430000|2022-01-14 09:43:50|5787|5781|5790|5784|5790|5784|5787|5781|2
1642153440000|2022-01-14 09:44:00|5790.5|5784.5|5790.5|5784.5|5790.5|5784.5|5790.5|5784.5|0
1642153450000|2022-01-14 09:44:10|5791|5785|5791.5|5785.5|5791.5|5785.5|5790.5|5784.5|0
1642153460000|2022-01-14 09:44:20|5791|5785|5791|5785|5791|5785|5791|5785|1
1642153470000|2022-01-14 09:44:30|5790|5784|5789.5|5783.5|5790|5784|5789.5|5783.5|0
1642153480000|2022-01-14 09:44:40|5789|5783|5789|5783|5789|5783|5789|5783|0
1642153490000|2022-01-14 09:44:50|5788.5|5782.5|5789|5783|5789|5783|5788.5|5782.5|0
1642153520000|2022-01-14 09:45:20|5788.5|5782.5|5788.5|5782.5|5788.5|5782.5|5788.5|5782.5|0
1642153530000|2022-01-14 09:45:30|5788|5782|5787.5|5781.5|5788|5782|5787.5|5781.5|0
1642153540000|2022-01-14 09:45:40|5787|5781|5785.5|5779.5|5787|5781|5785.5|5779.5|0
1642153580000|2022-01-14 09:46:20|5784.5|5778.5|5785|5779|5785|5779|5784.5|5778.5|0
1642153630000|2022-01-14 09:47:10|5785.5|5779.5|5785.5|5779.5|5786|5780|5785.5|5779.5|0
1642153800000|2022-01-14 09:50:00|5786|5780|5785.5|5779.5|5786|5780|5785.5|5779.5|0
1642153860000|2022-01-14 09:51:00|5786.5|5780.5|5786.5|5780.5|5786.5|5780.5|5786.5|5780.5|0
1642153900000|2022-01-14 09:51:40|5785.5|5779.5|5780.5|5774.5|5785.5|5779.5|5780.5|5774.5|2
1642153930000|2022-01-14 09:52:10|5779.5|5773.5|5780|5774|5780|5774|5778|5772|0
1642153960000|2022-01-14 09:52:40|5779.5|5773.5|5780.5|5774.5|5780.5|5774.5|5779.5|5773.5|0
1642154010000|2022-01-14 09:53:30|5780|5774|5780.5|5774.5|5780.5|5774.5|5778|5772|0
1642154020000|2022-01-14 09:53:40|5779|5773|5780|5774|5780|5774|5779|5773|0
1642154070000|2022-01-14 09:54:30|5779|5773|5779.5|5773.5|5779.5|5773.5|5779|5773|0
1642154080000|2022-01-14 09:54:40|5778|5772|5779|5773|5779|5773|5778|5772|0
1642154130000|2022-01-14 09:55:30|5779.5|5773.5|5777|5771|5779.5|5773.5|5777|5771|0
1642154190000|2022-01-14 09:56:30|5776.5|5770.5|5777|5771|5777|5771|5775.5|5769.5|0
1642154210000|2022-01-14 09:56:50|5778.5|5772.5|5779|5773|5779|5773|5778.5|5772.5|1
1642154260000|2022-01-14 09:57:40|5778.5|5772.5|5778.5|5772.5|5778.5|5772.5|5778.5|5772.5|0
1642154410000|2022-01-14 10:00:10|5778|5772|5778|5772|5778|5772|5778|5772|1
1642154430000|2022-01-14 10:00:30|5777.5|5771.5|5778|5772|5778.5|5772.5|5774.5|5768.5|0
1642154470000|2022-01-14 10:01:10|5776|5770|5775|5769|5776|5770|5772.5|5766.5|1
1642154480000|2022-01-14 10:01:20|5774.5|5768.5|5773|5767|5774.5|5768.5|5770.5|5764.5|1
1642154490000|2022-01-14 10:01:30|5772.5|5766.5|5767.5|5761.5|5772.5|5766.5|5767.5|5761.5|1
1642154500000|2022-01-14 10:01:40|5767|5761|5769.5|5763.5|5769.5|5763.5|5767|5761|0
1642154510000|2022-01-14 10:01:50|5767|5761|5769|5763|5769|5763|5767|5761|0
1642154520000|2022-01-14 10:02:00|5769.5|5763.5|5769.5|5763.5|5769.5|5763.5|5768.5|5762.5|2
1642154530000|2022-01-14 10:02:10|5768|5762|5769|5763|5769|5763|5768|5762|0
1642154540000|2022-01-14 10:02:20|5769.5|5763.5|5770.5|5764.5|5771|5765|5769.5|5763.5|0
1642154550000|2022-01-14 10:02:30|5770|5764|5769.5|5763.5|5770|5764|5768.5|5762.5|0
1642154620000|2022-01-14 10:03:40|5768.5|5762.5|5768.5|5762.5|5768.5|5762.5|5767|5761|0
1642154630000|2022-01-14 10:03:50|5768|5762|5767|5761|5768|5762|5766|5760|0
1642154640000|2022-01-14 10:04:00|5766.5|5760.5|5766|5760|5766.5|5760.5|5766|5760|0
1642154650000|2022-01-14 10:04:10|5765.5|5759.5|5765.5|5759.5|5765.5|5759.5|5765.5|5759.5|1
1642154660000|2022-01-14 10:04:20|5765|5759|5764.5|5758.5|5765|5759|5764.5|5758.5|1
1642154670000|2022-01-14 10:04:30|5764|5758|5763|5757|5764|5758|5762|5756|1
1642154680000|2022-01-14 10:04:40|5762.5|5756.5|5760.5|5754.5|5762.5|5756.5|5760.5|5754.5|3
1642154700000|2022-01-14 10:05:00|5760|5754|5757.5|5751.5|5760|5754|5757.5|5751.5|1
1642154710000|2022-01-14 10:05:10|5757|5751|5759|5753|5759|5753|5757|5751|1
1642154750000|2022-01-14 10:05:50|5758.5|5752.5|5758.5|5752.5|5758.5|5752.5|5758.5|5752.5|0
1642154850000|2022-01-14 10:07:30|5759|5753|5763|5757|5763|5757|5759|5753|1
1642154860000|2022-01-14 10:07:40|5764|5758|5764.5|5758.5|5764.5|5758.5|5764|5758|0
1642154870000|2022-01-14 10:07:50|5765.5|5759.5|5765.5|5759.5|5765.5|5759.5|5765.5|5759.5|0
1642154910000|2022-01-14 10:08:30|5766|5760|5766|5760|5766.5|5760.5|5766|5760|0
1642154920000|2022-01-14 10:08:40|5766.5|5760.5|5766.5|5760.5|5766.5|5760.5|5766.5|5760.5|0
1642154930000|2022-01-14 10:08:50|5767|5761|5767|5761|5767|5761|5766.5|5760.5|0
1642155150000|2022-01-14 10:12:30|5768|5762|5767.5|5761.5|5768|5762|5767.5|5761.5|0
1642155200000|2022-01-14 10:13:20|5767|5761|5766.5|5760.5|5767|5761|5766.5|5760.5|0
1642155220000|2022-01-14 10:13:40|5767|5761|5767|5761|5767|5761|5767|5761|0
1642155260000|2022-01-14 10:14:20|5768|5762|5769|5763|5770|5764|5767.5|5761.5|0
1642155270000|2022-01-14 10:14:30|5769.5|5763.5|5769|5763|5769.5|5763.5|5769|5763|0
1642155300000|2022-01-14 10:15:00|5776.5|5755.5|5776.5|5755.5|5776.5|5755.5|5776.5|5755.5|0
1642155350000|2022-01-14 10:15:50||5756.5||5755.5||5756.5||5755.5|0
1642155420000|2022-01-14 10:17:00||5753.5||5753.5||5753.5||5753.5|1
1642155430000|2022-01-14 10:17:10||5754.5||5753.5||5754.5||5753.5|0
1642155440000|2022-01-14 10:17:20||5754.5||5753.5||5754.5||5753.5|0
1642155480000|2022-01-14 10:18:00||5754.5||5753.5||5754.5||5753.5|0
1642155490000|2022-01-14 10:18:10||5754.5||5753.5||5754.5||5753.5|0
1642155590000|2022-01-14 10:19:50||5755.5||5755.5||5755.5||5755.5|0
1642155670000|2022-01-14 10:21:10|5772.5||5771.5||5772.5||5771.5||0
1642155680000|2022-01-14 10:21:20|5770.5||5769.5||5770.5||5769.5||0
1642155700000|2022-01-14 10:21:40|5770.5||5770.5||5770.5||5770.5||0
1642155760000|2022-01-14 10:22:40||5756.5||5756.5||5756.5||5756.5|0
1642155780000|2022-01-14 10:23:00||5757.5||5757.5||5757.5||5757.5|0
1642155790000|2022-01-14 10:23:10||5758.5||5758.5||5758.5||5758.5|0
1642155800000|2022-01-14 10:23:20||5757.5||5757.5||5757.5||5757.5|0
1642155840000|2022-01-14 10:24:00||5758.5||5758.5||5758.5||5758.5|0
1642155850000|2022-01-14 10:24:10|5772.5||5772.5||5772.5||5772.5||0
1642155860000|2022-01-14 10:24:20|5771.5||5772.5||5772.5||5771.5||0
1642155990000|2022-01-14 10:26:30||5759.5||5759.5||5759.5||5759.5|0
1642156080000|2022-01-14 10:28:00|||||||||1
1642156140000|2022-01-14 10:29:00|5766.5||5772.5||5772.5||5766.5||1
1642156200000|2022-01-14 10:30:00||5758.5||5758.5||5758.5||5758.5|1
1642156240000|2022-01-14 10:30:40|5771.5|5756.5|5769.5|5756.5|5771.5|5756.5|5769.5|5756.5|2
1642156260000|2022-01-14 10:31:00|5768.5||5767.5||5768.5||5766.5||0
1642156270000|2022-01-14 10:31:10|5766.5||5767.5||5767.5||5766.5||0
1642156280000|2022-01-14 10:31:20|5766.5||5766.5||5767.5||5766.5||0
1642156290000|2022-01-14 10:31:30|5767.5||5768.5||5768.5||5766.5||0
1642156320000|2022-01-14 10:32:00|5770.5||5770.5||5770.5||5770.5||0
1642156520000|2022-01-14 10:35:20|5769.5||5767.5||5769.5||5767.5||0
1642156540000|2022-01-14 10:35:40|5766.5||5765.5||5766.5||5765.5||0
1642156550000|2022-01-14 10:35:50|5766.5||5766.5||5766.5||5766.5||1
1642156660000|2022-01-14 10:37:40|5765.5||5765.5||5765.5||5765.5||0
1642156690000|2022-01-14 10:38:10|5764.5||5764.5||5766.5||5764.5||0
1642156700000|2022-01-14 10:38:20|5763.5||5766.5||5766.5||5763.5||1
1642156750000|2022-01-14 10:39:10|5765.5||5765.5||5765.5||5765.5||0
1642156760000|2022-01-14 10:39:20|5766.5||5766.5||5766.5||5766.5||0
1642156770000|2022-01-14 10:39:30|5768.5||5768.5||5768.5||5768.5||1
1642156950000|2022-01-14 10:42:30|5769.5||5769.5||5769.5||5769.5||0
1642157290000|2022-01-14 10:48:10|5774.5||5774.5||5774.5||5774.5||2
1642157300000|2022-01-14 10:48:20|5773.5||5772.5||5773.5||5772.5||0
1642157720000|2022-01-14 10:55:20|||||||||1
1642157880000|2022-01-14 10:58:00||5761.5||5761.5||5761.5||5761.5|0
1642157930000|2022-01-14 10:58:50|||||||||1
1642158020000|2022-01-14 11:00:20||5762.5||5762.5||5762.5||5762.5|0
1642158040000|2022-01-14 11:00:40||5761.5||5761.5||5761.5||5761.5|0
1642158050000|2022-01-14 11:00:50||5762.5||5762.5||5762.5||5762.5|0
1642158060000|2022-01-14 11:01:00||5761.5||5761.5||5761.5||5761.5|0
1642158200000|2022-01-14 11:03:20||5763.5||5763.5||5763.5||5763.5|0
1642158250000|2022-01-14 11:04:10||5764.5||5764.5||5764.5||5764.5|0
1642158260000|2022-01-14 11:04:20|5774.5||5774.5||5774.5||5774.5||1
1642158270000|2022-01-14 11:04:30|5775.5||5775.5||5775.5||5774.5||0
1642158310000|2022-01-14 11:05:10||5765.5||5766.5||5766.5||5765.5|0
1642158320000|2022-01-14 11:05:20|5779.5||5779.5||5779.5||5779.5||1
1642158340000|2022-01-14 11:05:40||5770.5||5770.5||5770.5||5770.5|0
1642158360000|2022-01-14 11:06:00|5778.5|5766.5|5778.5|5766.5|5778.5|5766.5|5778.5|5766.5|1
1642158370000|2022-01-14 11:06:10|5777.5|5764.5|5776.5|5764.5|5777.5|5764.5|5776.5|5764.5|0
1642158780000|2022-01-14 11:13:00|5777.5||5776.5||5777.5||5776.5||0
1642158800000|2022-01-14 11:13:20|5777.5||5776.5||5777.5||5776.5||0
1642158810000|2022-01-14 11:13:30|5777.5||5777.5||5777.5||5777.5||0
1642158820000|2022-01-14 11:13:40|5776.5||5776.5||5777.5||5776.5||0
1642158830000|2022-01-14 11:13:50|5777.5||5777.5||5777.5||5776.5||0
1642158840000|2022-01-14 11:14:00|5776.5||5776.5||5777.5||5776.5||0
1642158930000|2022-01-14 11:15:30|5775.5|5762.5|5774.5|5762.5|5775.5|5762.5|5774.5|5762.5|0
1642159020000|2022-01-14 11:17:00|5775.5||5774.5||5775.5||5774.5||0
1642159050000|2022-01-14 11:17:30|5773.5||5773.5||5773.5||5772.5||0
1642159060000|2022-01-14 11:17:40|5772.5||5772.5||5773.5||5772.5||0
1642159080000|2022-01-14 11:18:00|5776.5||5776.5||5776.5||5776.5||1
1642159090000|2022-01-14 11:18:10||5763.5||5763.5||5763.5||5763.5|0
1642159110000|2022-01-14 11:18:30|5775.5|5762.5|5774.5|5762.5|5775.5|5762.5|5773.5|5762.5|0
1642159270000|2022-01-14 11:21:10|5776.5||5776.5||5776.5||5776.5||0
1642159280000|2022-01-14 11:21:20||5763.5||5763.5||5763.5||5763.5|0
1642159330000|2022-01-14 11:22:10||5762.5||5762.5||5763.5||5762.5|0
1642159360000|2022-01-14 11:22:40|5775.5||5774.5||5775.5||5774.5||0
1642159490000|2022-01-14 11:24:50|5773.5||5773.5||5774.5||5773.5||0
1642159520000|2022-01-14 11:25:20|5774.5||5773.5||5774.5||5773.5||0
1642159710000|2022-01-14 11:28:30|5771.5||5771.5||5771.5||5771.5||0
1642159740000|2022-01-14 11:29:00|5770.5||5770.5||5771.5||5770.5||0
1642159750000|2022-01-14 11:29:10|5771.5||5771.5||5771.5||5770.5||0
1642159760000|2022-01-14 11:29:20|5770.5|5761.5|5770.5|5758.5|5770.5|5761.5|5770.5|5758.5|2
1642159780000|2022-01-14 11:29:40|5766.5||5770.5||5770.5||5766.5||1
1642159810000|2022-01-14 11:30:10|||||||||1
1642160430000|2022-01-14 11:40:30||5756.5||5756.5||5756.5||5756.5|0
1642160490000|2022-01-14 11:41:30|5769.5||5768.5||5769.5||5768.5||0
1642160640000|2022-01-14 11:44:00|5770.5|5757.5|5770.5|5757.5|5770.5|5758.5|5770.5|5757.5|0
1642160650000|2022-01-14 11:44:10||5758.5||5758.5||5758.5||5758.5|0
1642160700000|2022-01-14 11:45:00||5757.5||5757.5||5757.5||5757.5|0
1642160710000|2022-01-14 11:45:10||5758.5||5758.5||5758.5||5758.5|0
1642160720000|2022-01-14 11:45:20||5757.5||5757.5||5757.5||5757.5|0
1642160780000|2022-01-14 11:46:20|5769.5|5756.5|5768.5|5756.5|5769.5|5756.5|5768.5|5756.5|0
1642161050000|2022-01-14 11:50:50|5767.5||5767.5||5767.5||5767.5||0
1642161060000|2022-01-14 11:51:00|5766.5||5766.5||5766.5||5766.5||0
1642161070000|2022-01-14 11:51:10|5767.5||5767.5||5767.5||5766.5||0
1642161080000|2022-01-14 11:51:20|5766.5||5766.5||5767.5||5766.5||0
1642161100000|2022-01-14 11:51:40|5762.5|5752.5|5760.5|5750.5|5762.5|5752.5|5760.5|5750.5|6
1642161130000|2022-01-14 11:52:10|5761.5|5751.5|5762.5|5751.5|5762.5|5751.5|5761.5|5751.5|0
1642161160000|2022-01-14 11:52:40|5761.5|5750.5|5762.5|5751.5|5762.5|5751.5|5761.5|5750.5|0
1642161180000|2022-01-14 11:53:00|5761.5|5750.5|5761.5|5750.5|5761.5|5750.5|5761.5|5750.5|0
1642161190000|2022-01-14 11:53:10|5760.5||5760.5||5760.5||5760.5||0
1642161200000|2022-01-14 11:53:20|5761.5||5761.5||5761.5||5761.5||0
1642161230000|2022-01-14 11:53:50||5751.5||5751.5||5751.5||5750.5|0
1642161240000|2022-01-14 11:54:00||5750.5||5751.5||5751.5||5750.5|0
1642161270000|2022-01-14 11:54:30||5750.5||5750.5||5750.5||5750.5|0
1642161280000|2022-01-14 11:54:40||5751.5||5752.5||5752.5||5750.5|0
1642161300000|2022-01-14 11:55:00|5762.5|5753.5|5764.5|5753.5|5764.5|5753.5|5762.5|5753.5|2
1642161320000|2022-01-14 11:55:20||5752.5||5753.5||5753.5||5752.5|0
1642161330000|2022-01-14 11:55:30||5752.5||5752.5||5753.5||5752.5|0
1642161340000|2022-01-14 11:55:40||5753.5||5752.5||5753.5||5752.5|0
1642161500000|2022-01-14 11:58:20||5750.5||5750.5||5750.5||5750.5|1
1642161530000|2022-01-14 11:58:50||5751.5||5751.5||5751.5||5751.5|0
1642161540000|2022-01-14 11:59:00||5750.5||5750.5||5751.5||5750.5|0
1642161550000|2022-01-14 11:59:10||5751.5||5750.5||5751.5||5750.5|0
1642161560000|2022-01-14 11:59:20||5751.5||5751.5||5751.5||5750.5|0
1642161580000|2022-01-14 11:59:40||5750.5||5750.5||5750.5||5750.5|0
1642161630000|2022-01-14 12:00:30||5751.5||5751.5||5751.5||5750.5|0
1642161650000|2022-01-14 12:00:50||5750.5||5750.5||5750.5||5750.5|0
1642161660000|2022-01-14 12:01:00||5751.5||5750.5||5751.5||5750.5|0
1642161690000|2022-01-14 12:01:30||5751.5||5751.5||5751.5||5751.5|0
1642161710000|2022-01-14 12:01:50||5750.5||5751.5||5751.5||5750.5|0
1642161720000|2022-01-14 12:02:00||5750.5||5751.5||5751.5||5750.5|0
1642161730000|2022-01-14 12:02:10||5750.5||5751.5||5751.5||5750.5|0
1642161740000|2022-01-14 12:02:20||5750.5||5750.5||5751.5||5750.5|0
1642161920000|2022-01-14 12:05:20|5763.5|5748.5|5761.5|5747.5|5763.5|5748.5|5761.5|5747.5|11
1642161930000|2022-01-14 12:05:30|5760.5|5746.5|5760.5|5746.5|5760.5|5746.5|5759.5|5746.5|1
1642161940000|2022-01-14 12:05:40|5759.5||5760.5||5760.5||5759.5||0
1642161950000|2022-01-14 12:05:50|5759.5||5759.5||5759.5||5759.5||0
1642161960000|2022-01-14 12:06:00|5760.5||5759.5||5760.5||5759.5||0
1642162050000|2022-01-14 12:07:30|5752.5|5744.5|5752.5|5740.5|5752.5|5744.5|5752.5|5740.5|6
1642162080000|2022-01-14 12:08:00|5751.5||5751.5||5752.5||5751.5||0
1642162120000|2022-01-14 12:08:40|5752.5||5751.5||5752.5||5751.5||0
1642162130000|2022-01-14 12:08:50|5752.5||5751.5||5752.5||5751.5||0
1642162140000|2022-01-14 12:09:00|5752.5||5751.5||5752.5||5747.5||5
1642162200000|2022-01-14 12:10:00|5752.5||5751.5||5752.5||5751.5||0
1642162210000|2022-01-14 12:10:10|5752.5|5741.5|5752.5|5741.5|5752.5|5741.5|5752.5|5741.5|0
1642162220000|2022-01-14 12:10:20||5742.5||5742.5||5742.5||5742.5|0
1642162240000|2022-01-14 12:10:40||5743.5||5743.5||5743.5||5742.5|0
1642162250000|2022-01-14 12:10:50||5742.5||5742.5||5743.5||5742.5|5
1642162260000|2022-01-14 12:11:00|5753.5||5753.5||5753.5||5753.5||1
1642162270000|2022-01-14 12:11:10|5754.5||5753.5||5754.5||5753.5||0
1642162330000|2022-01-14 12:12:10|5754.5||5754.5||5754.5||5754.5||0
1642162340000|2022-01-14 12:12:20|5753.5|5743.5|5754.5|5743.5|5754.5|5743.5|5753.5|5743.5|0
1642162350000|2022-01-14 12:12:30||5742.5||5745.5||5745.5||5742.5|0
1642162360000|2022-01-14 12:12:40||5744.5||5746.5||5746.5||5744.5|0
1642162390000|2022-01-14 12:13:10|5755.5|5744.5|5755.5|5744.5|5755.5|5744.5|5755.5|5744.5|2
1642162430000|2022-01-14 12:13:50|5754.5|5742.5|5754.5|5743.5|5754.5|5743.5|5754.5|5742.5|0
1642162440000|2022-01-14 12:14:00||5742.5||5742.5||5746.5||5742.5|1
1642162450000|2022-01-14 12:14:10||5743.5||5742.5||5743.5||5742.5|0
1642162480000|2022-01-14 12:14:40||5743.5||5743.5||5743.5||5743.5|0
1642162490000|2022-01-14 12:14:50||5742.5||5742.5||5743.5||5742.5|0
1642162500000|2022-01-14 12:15:00|5755.5|5743.5|5755.5|5743.5|5755.5|5743.5|5755.5|5743.5|0
1642162550000|2022-01-14 12:15:50|5756.5||5756.5||5756.5||5756.5||0
1642162590000|2022-01-14 12:16:30|5755.5|5742.5|5755.5|5742.5|5755.5|5742.5|5755.5|5742.5|0
1642162600000|2022-01-14 12:16:40|5756.5|5743.5|5756.5|5743.5|5756.5|5743.5|5756.5|5743.5|0
1642162610000|2022-01-14 12:16:50|5755.5|5742.5|5755.5|5742.5|5756.5|5743.5|5755.5|5742.5|0
1642162620000|2022-01-14 12:17:00|5756.5|5743.5|5756.5|5743.5|5756.5|5743.5|5755.5|5742.5|0
1642162640000|2022-01-14 12:17:20|5755.5|5742.5|5756.5|5742.5|5756.5|5742.5|5755.5|5742.5|0
1642162660000|2022-01-14 12:17:40|5755.5|5743.5|5756.5|5743.5|5756.5|5743.5|5755.5|5742.5|0
1642162670000|2022-01-14 12:17:50||5742.5||5743.5||5743.5||5742.5|0
1642162710000|2022-01-14 12:18:30||5742.5||5743.5||5743.5||5742.5|0
1642162740000|2022-01-14 12:19:00|5750.5|5742.5|5752.5|5743.5|5756.5|5743.5|5750.5|5742.5|10
1642162750000|2022-01-14 12:19:10||5741.5||5741.5||5741.5||5741.5|1
1642162790000|2022-01-14 12:19:50|5751.5|5739.5|5750.5|5739.5|5751.5|5739.5|5750.5|5739.5|2
1642162800000|2022-01-14 12:20:00|5751.5||5750.5||5751.5||5750.5||0
1642162820000|2022-01-14 12:20:20||5738.5||5738.5||5738.5||5738.5|0
1642162860000|2022-01-14 12:21:00|5751.5|5740.5|5750.5|5739.5|5751.5|5740.5|5750.5|5739.5|0
1642162870000|2022-01-14 12:21:10|5751.5||5751.5||5751.5||5750.5||0
1642162880000|2022-01-14 12:21:20|5750.5|5738.5|5750.5|5738.5|5750.5|5738.5|5750.5|5738.5|0
1642162930000|2022-01-14 12:22:10|5751.5|5739.5|5751.5|5739.5|5751.5|5739.5|5751.5|5739.5|0
1642162950000|2022-01-14 12:22:30|5752.5||5752.5||5752.5||5752.5||0
1642163080000|2022-01-14 12:24:40||5740.5||5741.5||5741.5||5740.5|0
1642163090000|2022-01-14 12:24:50||5740.5||5740.5||5740.5||5740.5|0
1642163100000|2022-01-14 12:25:00||5741.5||5741.5||5741.5||5740.5|0
1642163170000|2022-01-14 12:26:10|5751.5|5740.5|5750.5|5740.5|5751.5|5740.5|5750.5|5740.5|0
1642163210000|2022-01-14 12:26:50||5738.5||5738.5||5738.5||5738.5|1
1642163240000|2022-01-14 12:27:20||5739.5||5738.5||5739.5||5738.5|0
1642163310000|2022-01-14 12:28:30||5739.5||5739.5||5739.5||5739.5|0
1642163360000|2022-01-14 12:29:20||5738.5||5738.5||5738.5||5738.5|2
1642163470000|2022-01-14 12:31:10|5745.5|5736.5|5745.5|5736.5|5745.5|5736.5|5745.5|5736.5|2
1642163490000|2022-01-14 12:31:30|5744.5||5745.5||5745.5||5744.5||0
1642163500000|2022-01-14 12:31:40||5738.5||5736.5||5738.5||5736.5|1
1642163530000|2022-01-14 12:32:10|5744.5||5745.5||5745.5||5744.5||1
1642163540000|2022-01-14 12:32:20|5744.5||5747.5||5747.5||5744.5||1
1642163550000|2022-01-14 12:32:30||5737.5||5737.5||5737.5||5737.5|0
1642163560000|2022-01-14 12:32:40||5736.5||5737.5||5737.5||5736.5|0
1642163590000|2022-01-14 12:33:10|5745.5|5736.5|5745.5|5736.5|5745.5|5736.5|5745.5|5736.5|0
1642163610000|2022-01-14 12:33:30|5747.5|5737.5|5747.5|5737.5|5747.5|5737.5|5747.5|5737.5|1
1642163620000|2022-01-14 12:33:40||5738.5||5738.5||5738.5||5737.5|0
1642163630000|2022-01-14 12:33:50||5737.5||5737.5||5738.5||5737.5|0
1642163640000|2022-01-14 12:34:00||5738.5||5737.5||5738.5||5737.5|0
1642163660000|2022-01-14 12:34:20||5738.5||5738.5||5738.5||5737.5|0
1642163670000|2022-01-14 12:34:30||5737.5||5737.5||5738.5||5737.5|0
1642163680000|2022-01-14 12:34:40|5748.5|5738.5|5748.5|5738.5|5748.5|5738.5|5747.5|5738.5|1
1642163690000|2022-01-14 12:34:50|5747.5|5737.5|5747.5|5737.5|5748.5|5738.5|5747.5|5737.5|0
1642163700000|2022-01-14 12:35:00||5738.5||5737.5||5738.5||5737.5|0
1642163710000|2022-01-14 12:35:10|5748.5||5747.5||5748.5||5747.5||0
1642163720000|2022-01-14 12:35:20|5748.5|5738.5|5748.5|5738.5|5748.5|5738.5|5748.5|5737.5|0
1642163740000|2022-01-14 12:35:40|5747.5|5737.5|5747.5|5737.5|5748.5|5737.5|5747.5|5737.5|0
1642163760000|2022-01-14 12:36:00|5748.5||5748.5||5748.5||5748.5||0
1642163770000|2022-01-14 12:36:10|5747.5||5747.5||5747.5||5747.5||0
1642163800000|2022-01-14 12:36:40|5746.5||5746.5||5746.5||5746.5||0
1642163810000|2022-01-14 12:36:50|5745.5||5745.5||5746.5||5745.5||1
1642163820000|2022-01-14 12:37:00||5736.5||5733.5||5736.5||5733.5|22
1642163850000|2022-01-14 12:37:30|||||||||1
1642163860000|2022-01-14 12:37:40||5731.5||5731.5||5731.5||5731.5|1
1642163890000|2022-01-14 12:38:10||5730.5||5731.5||5731.5||5730.5|0
1642163900000|2022-01-14 12:38:20||5730.5||5730.5||5730.5||5730.5|0
1642163910000|2022-01-14 12:38:30|5746.5|5733.5|5746.5|5733.5|5746.5|5733.5|5746.5|5733.5|0
1642163920000|2022-01-14 12:38:40|5747.5||5747.5||5747.5||5747.5||0
1642164120000|2022-01-14 12:42:00|5748.5||5747.5||5748.5||5747.5||0
1642164180000|2022-01-14 12:43:00|5748.5||5747.5||5748.5||5747.5||0
1642164260000|2022-01-14 12:44:20|5746.5||5747.5||5747.5||5745.5||0
1642164310000|2022-01-14 12:45:10|||||||||1
1642164430000|2022-01-14 12:47:10|5746.5||5745.5||5746.5||5745.5||0
1642164460000|2022-01-14 12:47:40|5747.5||5747.5||5747.5||5747.5||0
1642164520000|2022-01-14 12:48:40||5735.5||5735.5||5735.5||5735.5|0
1642164570000|2022-01-14 12:49:30||5733.5||5736.5||5736.5||5733.5|0
1642164640000|2022-01-14 12:50:40||5734.5||5734.5||5734.5||5734.5|2
1642164650000|2022-01-14 12:50:50||5735.5||5734.5||5735.5||5734.5|0
1642164660000|2022-01-14 12:51:00||5735.5||5735.5||5735.5||5734.5|0
1642164670000|2022-01-14 12:51:10||5734.5||5734.5||5735.5||5734.5|0
1642164700000|2022-01-14 12:51:40||5735.5||5734.5||5735.5||5734.5|0
1642164730000|2022-01-14 12:52:10||5735.5||5735.5||5735.5||5735.5|0
1642164770000|2022-01-14 12:52:50|5746.5||5742.5||5746.5||5742.5||0
1642164780000|2022-01-14 12:53:00||5734.5||5734.5||5734.5||5734.5|2
1642164790000|2022-01-14 12:53:10|5741.5|5733.5|5742.5|5733.5|5742.5|5733.5|5741.5|5733.5|0
1642164800000|2022-01-14 12:53:20|5741.5||5742.5||5742.5||5741.5||0
1642164810000|2022-01-14 12:53:30|5741.5|5730.5|5741.5|5729.5|5742.5|5730.5|5741.5|5729.5|2
1642164830000|2022-01-14 12:53:50|5740.5|5726.5|5735.5|5726.5|5740.5|5726.5|5735.5|5726.5|0
1642164850000|2022-01-14 12:54:10|5734.5||5735.5||5735.5||5733.5||12
1642164870000|2022-01-14 12:54:30|5732.5|5723.5|5732.5|5722.5|5732.5|5723.5|5732.5|5722.5|4
1642164880000|2022-01-14 12:54:40|5735.5|5723.5|5735.5|5723.5|5735.5|5723.5|5735.5|5723.5|0
1642164910000|2022-01-14 12:55:10||5722.5||5722.5||5723.5||5722.5|0
1642164920000|2022-01-14 12:55:20||5723.5||5722.5||5723.5||5722.5|0
1642164930000|2022-01-14 12:55:30||5723.5||5722.5||5723.5||5722.5|1
1642164940000|2022-01-14 12:55:40||5723.5||5722.5||5723.5||5722.5|0
1642164950000|2022-01-14 12:55:50||5723.5||5723.5||5723.5||5723.5|0
1642164960000|2022-01-14 12:56:00||5722.5||5722.5||5722.5||5722.5|0
1642164980000|2022-01-14 12:56:20||5723.5||5723.5||5723.5||5722.5|0
1642164990000|2022-01-14 12:56:30|5736.5|5722.5|5736.5|5723.5|5736.5|5723.5|5735.5|5722.5|0
1642165000000|2022-01-14 12:56:40|5735.5||5735.5||5735.5||5735.5||0
1642165040000|2022-01-14 12:57:20|5736.5||5735.5||5736.5||5735.5||0
1642165050000|2022-01-14 12:57:30|5736.5||5736.5||5736.5||5735.5||0
1642165060000|2022-01-14 12:57:40|5735.5||5736.5||5736.5||5735.5||0
1642165070000|2022-01-14 12:57:50|5735.5||5735.5||5736.5||5735.5||0
1642165140000|2022-01-14 12:59:00||5721.5||5721.5||5721.5||5721.5|2
1642165190000|2022-01-14 12:59:50|5734.5||5734.5||5734.5||5734.5||0
1642165200000|2022-01-14 13:00:00|5735.5||5735.5||5735.5||5733.5||0
1642165230000|2022-01-14 13:00:30|5734.5|5719.5|5731.5|5719.5|5734.5|5719.5|5731.5|5719.5|1
1642165240000|2022-01-14 13:00:40|5729.5|5716.5|5729.5|5716.5|5729.5|5716.5|5729.5|5716.5|1
1642165270000|2022-01-14 13:01:10||5719.5||5718.5||5719.5||5716.5|0
1642165280000|2022-01-14 13:01:20|5730.5|5716.5|5729.5|5716.5|5730.5|5719.5|5725.5|5716.5|10
1642165290000|2022-01-14 13:01:30|5730.5|5717.5|5729.5|5717.5|5730.5|5717.5|5729.5|5717.5|0
1642165300000|2022-01-14 13:01:40|5730.5||5730.5||5730.5||5729.5||0
1642165310000|2022-01-14 13:01:50|5729.5|5714.5|5723.5|5714.5|5730.5|5714.5|5723.5|5714.5|25
1642165320000|2022-01-14 13:02:00|5727.5||5726.5||5727.5||5726.5||1
1642165350000|2022-01-14 13:02:30||5715.5||5715.5||5715.5||5715.5|0
1642165380000|2022-01-14 13:03:00|5727.5|5716.5|5727.5|5716.5|5727.5|5716.5|5727.5|5715.5|0
1642165390000|2022-01-14 13:03:10|5726.5|5717.5|5726.5|5717.5|5726.5|5717.5|5726.5|5717.5|0
1642165410000|2022-01-14 13:03:30|5727.5|5714.5|5726.5|5714.5|5727.5|5714.5|5726.5|5714.5|6
1642165420000|2022-01-14 13:03:40|5727.5|5717.5|5727.5|5718.5|5727.5|5718.5|5727.5|5717.5|0
1642165430000|2022-01-14 13:03:50||5719.5||5719.5||5719.5||5719.5|0
1642165440000|2022-01-14 13:04:00|5733.5|5720.5|5733.5|5721.5|5733.5|5721.5|5733.5|5720.5|1
1642165450000|2022-01-14 13:04:10||5719.5||5719.5||5719.5||5718.5|0
1642165460000|2022-01-14 13:04:20||5718.5||5719.5||5719.5||5718.5|0
1642165470000|2022-01-14 13:04:30||5721.5||5721.5||5721.5||5721.5|0
1642165480000|2022-01-14 13:04:40||5719.5||5719.5||5719.5||5719.5|2
1642165490000|2022-01-14 13:04:50||5720.5||5720.5||5720.5||5720.5|0
1642165500000|2022-01-14 13:05:00||5721.5||5721.5||5721.5||5721.5|0
1642165520000|2022-01-14 13:05:20||5722.5||5722.5||5722.5||5721.5|1
1642165530000|2022-01-14 13:05:30|5732.5|5721.5|5732.5|5721.5|5732.5|5721.5|5732.5|5721.5|0
1642165550000|2022-01-14 13:05:50||5718.5||5718.5||5718.5||5717.5|1
1642165570000|2022-01-14 13:06:10||5719.5||5719.5||5719.5||5719.5|0
1642165580000|2022-01-14 13:06:20|5733.5|5720.5|5732.5|5720.5|5733.5|5720.5|5732.5|5720.5|0
1642165590000|2022-01-14 13:06:30||5719.5||5719.5||5719.5||5719.5|0
1642165600000|2022-01-14 13:06:40||5720.5||5720.5||5720.5||5720.5|0
1642165610000|2022-01-14 13:06:50|5731.5|5719.5|5732.5|5719.5|5732.5|5720.5|5730.5|5719.5|0
1642165620000|2022-01-14 13:07:00|5731.5|5720.5|5732.5|5721.5|5733.5|5721.5|5731.5|5720.5|0
1642165630000|2022-01-14 13:07:10|5733.5||5732.5||5733.5||5732.5||0
1642165640000|2022-01-14 13:07:20|5733.5|5722.5|5738.5|5722.5|5738.5|5722.5|5733.5|5722.5|5
1642165650000|2022-01-14 13:07:30|5739.5||5739.5||5739.5||5739.5||0
1642165670000|2022-01-14 13:07:50|5738.5||5738.5||5738.5||5738.5||0
1642165700000|2022-01-14 13:08:20||5723.5||5723.5||5723.5||5723.5|0
1642165800000|2022-01-14 13:10:00||5722.5||5722.5||5722.5||5722.5|0
1642165830000|2022-01-14 13:10:30||5723.5||5723.5||5723.5||5723.5|0
1642165840000|2022-01-14 13:10:40||5729.5||5723.5||5729.5||5723.5|5
1642165950000|2022-01-14 13:12:30|5737.5||5736.5||5737.5||5736.5||0
1642165960000|2022-01-14 13:12:40|5735.5||5736.5||5736.5||5735.5||0
1642165970000|2022-01-14 13:12:50|5735.5|5721.5|5735.5|5721.5|5735.5|5722.5|5734.5|5721.5|0
1642165980000|2022-01-14 13:13:00|5734.5|5722.5|5735.5|5721.5|5736.5|5722.5|5734.5|5721.5|0
1642165990000|2022-01-14 13:13:10|5736.5|5722.5|5735.5|5722.5|5736.5|5722.5|5735.5|5721.5|0
1642166000000|2022-01-14 13:13:20|5734.5|5721.5|5734.5|5721.5|5734.5|5721.5|5733.5|5721.5|0
1642166010000|2022-01-14 13:13:30|5733.5|5718.5|5733.5|5718.5|5733.5|5718.5|5733.5|5718.5|2
1642166030000|2022-01-14 13:13:50|5726.5|5717.5|5731.5|5718.5|5731.5|5718.5|5726.5|5717.5|3
1642166040000|2022-01-14 13:14:00||5717.5||5718.5||5718.5||5717.5|1
1642166050000|2022-01-14 13:14:10||5719.5||5719.5||5719.5||5719.5|1
1642166060000|2022-01-14 13:14:20||5718.5||5716.5||5718.5||5716.5|1
1642166070000|2022-01-14 13:14:30||5717.5||5716.5||5717.5||5716.5|0
1642166090000|2022-01-14 13:14:50||5721.5||5716.5||5721.5||5716.5|1
1642166100000|2022-01-14 13:15:00||5717.5||5717.5||5717.5||5716.5|0
1642166110000|2022-01-14 13:15:10||5716.5||5717.5||5717.5||5716.5|0
1642166120000|2022-01-14 13:15:20||5716.5||5716.5||5716.5||5716.5|0
1642166130000|2022-01-14 13:15:30||5717.5||5716.5||5717.5||5716.5|0
1642166140000|2022-01-14 13:15:40||5717.5||5716.5||5717.5||5716.5|0
1642166160000|2022-01-14 13:16:00||5717.5||5717.5||5717.5||5717.5|0
1642166190000|2022-01-14 13:16:30||5718.5||5718.5||5719.5||5718.5|0
1642166200000|2022-01-14 13:16:40||5717.5||5718.5||5718.5||5717.5|0
1642166220000|2022-01-14 13:17:00|5733.5||5733.5||5733.5||5733.5||0
1642166230000|2022-01-14 13:17:10||5716.5||5718.5||5718.5||5716.5|25
1642166240000|2022-01-14 13:17:20|5724.5|5717.5|5724.5|5716.5|5724.5|5717.5|5724.5|5716.5|4
1642166250000|2022-01-14 13:17:30||5713.5||5714.5||5714.5||5713.5|2
1642166300000|2022-01-14 13:18:20|5723.5|5713.5|5723.5|5713.5|5723.5|5713.5|5723.5|5713.5|0
1642166340000|2022-01-14 13:19:00||5712.5||5712.5||5712.5||5712.5|0
1642166410000|2022-01-14 13:20:10||5711.5||5713.5||5713.5||5711.5|0
1642166450000|2022-01-14 13:20:50||5712.5||5712.5||5712.5||5712.5|0
1642166500000|2022-01-14 13:21:40||5711.5||5711.5||5711.5||5711.5|0
1642166530000|2022-01-14 13:22:10||5710.5||5708.5||5710.5||5708.5|2
1642166580000|2022-01-14 13:23:00||5709.5||5711.5||5712.5||5709.5|0
1642166610000|2022-01-14 13:23:30||5712.5||5712.5||5712.5||5712.5|0
1642166680000|2022-01-14 13:24:40|5724.5|5713.5|5724.5|5713.5|5724.5|5713.5|5724.5|5713.5|0
1642166690000|2022-01-14 13:24:50|5723.5||5723.5||5723.5||5723.5||0
1642166700000|2022-01-14 13:25:00||5712.5||5712.5||5712.5||5712.5|0
1642166720000|2022-01-14 13:25:20||5711.5||5711.5||5711.5||5711.5|2
1642166760000|2022-01-14 13:26:00||5710.5||5710.5||5710.5||5710.5|0
1642166810000|2022-01-14 13:26:50||5709.5||5708.5||5709.5||5708.5|0
1642166830000|2022-01-14 13:27:10||5707.5||5706.5||5707.5||5706.5|0
1642166850000|2022-01-14 13:27:30||5707.5||5706.5||5707.5||5706.5|0
1642166860000|2022-01-14 13:27:40|5722.5||5719.5||5722.5||5719.5||0
1642166890000|2022-01-14 13:28:10|5718.5||5718.5||5718.5||5718.5||0
1642166930000|2022-01-14 13:28:50|5719.5||5721.5||5721.5||5719.5||0
1642166940000|2022-01-14 13:29:00|5722.5||5722.5||5722.5||5722.5||1
1642166960000|2022-01-14 13:29:20|5723.5||5720.5||5724.5||5720.5||0
1642166970000|2022-01-14 13:29:30||5707.5||5708.5||5708.5||5707.5|0
1642166990000|2022-01-14 13:29:50|5717.5||5720.5||5720.5||5717.5||1
1642167000000|2022-01-14 13:30:00|5724.5||5724.5||5724.5||5723.5||1
1642167020000|2022-01-14 13:30:20|5723.5||5724.5||5724.5||5723.5||1
1642167030000|2022-01-14 13:30:30||5707.5||5709.5||5709.5||5707.5|1
1642167050000|2022-01-14 13:30:50||5711.5||5712.5||5712.5||5711.5|0
1642167070000|2022-01-14 13:31:10|||||||||8
1642167080000|2022-01-14 13:31:20|||||||||2
1642167090000|2022-01-14 13:31:30|||||||||2
1642167100000|2022-01-14 13:31:40|5723.5|5711.5|5723.5|5713.5|5724.5|5713.5|5723.5|5711.5|0
1642167110000|2022-01-14 13:31:50|5724.5|5711.5|5723.5|5712.5|5724.5|5712.5|5723.5|5711.5|0
1642167120000|2022-01-14 13:32:00|5724.5|5711.5|5723.5|5709.5|5725.5|5711.5|5723.5|5709.5|1
1642167130000|2022-01-14 13:32:10|5724.5|5713.5|5723.5|5709.5|5724.5|5713.5|5723.5|5709.5|2
1642167150000|2022-01-14 13:32:30|5724.5|5711.5|5725.5|5712.5|5725.5|5712.5|5723.5|5711.5|0
1642167160000|2022-01-14 13:32:40|5724.5|5711.5|5724.5|5711.5|5724.5|5711.5|5724.5|5711.5|0
1642167190000|2022-01-14 13:33:10||5708.5||5708.5||5708.5||5708.5|1
1642167210000|2022-01-14 13:33:30|5725.5|5709.5|5725.5|5709.5|5725.5|5709.5|5725.5|5709.5|0
1642167230000|2022-01-14 13:33:50|5730.5|5710.5|5729.5|5710.5|5730.5|5710.5|5729.5|5710.5|1
1642167240000|2022-01-14 13:34:00|5730.5||5729.5||5730.5||5729.5||0
1642167270000|2022-01-14 13:34:30|5730.5||5730.5||5730.5||5729.5||0
1642167280000|2022-01-14 13:34:40|5729.5||5730.5||5730.5||5729.5||0
1642167290000|2022-01-14 13:34:50|5729.5||5729.5||5730.5||5729.5||0
1642167300000|2022-01-14 13:35:00|5730.5|5709.5|5729.5|5711.5|5730.5|5711.5|5729.5|5707.5|0
1642167310000|2022-01-14 13:35:10|5730.5||5729.5||5730.5||5729.5||0
1642167320000|2022-01-14 13:35:20|5730.5||5729.5||5730.5||5729.5||0
1642167370000|2022-01-14 13:36:10|5730.5||5730.5||5730.5||5730.5||0
1642167380000|2022-01-14 13:36:20|5729.5|5713.5|5727.5|5712.5|5732.5|5713.5|5727.5|5712.5|51
1642167410000|2022-01-14 13:36:50|5729.5|5721.5|5733.5|5722.5|5738.5|5722.5|5729.5|5721.5|6
1642167420000|2022-01-14 13:37:00|5736.5||5735.5||5737.5||5734.5||0
1642167440000|2022-01-14 13:37:20|5732.5||5735.5||5735.5||5732.5||1
1642167450000|2022-01-14 13:37:30|5737.5|5723.5|5736.5|5724.5|5737.5|5724.5|5736.5|5723.5|0
1642167460000|2022-01-14 13:37:40||5726.5||5726.5||5726.5||5726.5|0
1642167480000|2022-01-14 13:38:00|5735.5|5724.5|5732.5|5723.5|5736.5|5724.5|5732.5|5723.5|1
1642167500000|2022-01-14 13:38:20|5734.5||5734.5||5735.5||5733.5||0
1642167510000|2022-01-14 13:38:30|5733.5||5733.5||5733.5||5732.5||0
1642167530000|2022-01-14 13:38:50|5734.5||5733.5||5734.5||5732.5||0
1642167540000|2022-01-14 13:39:00|5734.5|5724.5|5733.5|5723.5|5734.5|5724.5|5733.5|5723.5|0
1642167560000|2022-01-14 13:39:20|5732.5||5732.5||5732.5||5732.5||0
1642167570000|2022-01-14 13:39:30|5733.5||5734.5||5734.5||5733.5||1
1642167580000|2022-01-14 13:39:40|5733.5||5734.5||5734.5||5733.5||0
1642167600000|2022-01-14 13:40:00|5733.5|5724.5|5734.5|5723.5|5734.5|5724.5|5733.5|5723.5|0
1642167610000|2022-01-14 13:40:10|5735.5|5724.5|5735.5|5724.5|5735.5|5724.5|5735.5|5723.5|0
1642167620000|2022-01-14 13:40:20|5734.5|5726.5|5738.5|5728.5|5740.5|5728.5|5734.5|5726.5|2
1642167630000|2022-01-14 13:40:30|5739.5||5739.5||5739.5||5738.5||0
1642167640000|2022-01-14 13:40:40|5738.5||5739.5||5739.5||5738.5||0
1642167650000|2022-01-14 13:40:50|5740.5||5741.5||5741.5||5740.5||0
1642167660000|2022-01-14 13:41:00|5740.5||5740.5||5741.5||5740.5||0
1642167670000|2022-01-14 13:41:10|5741.5|5729.5|5741.5|5729.5|5741.5|5730.5|5741.5|5729.5|0
1642167680000|2022-01-14 13:41:20|5744.5|5730.5|5744.5|5736.5|5745.5|5736.5|5744.5|5730.5|2
1642167690000|2022-01-14 13:41:30|5742.5|5733.5|5743.5|5733.5|5744.5|5733.5|5742.5|5733.5|4
1642167700000|2022-01-14 13:41:40|5742.5|5731.5|5741.5|5731.5|5742.5|5731.5|5741.5|5731.5|0
1642167710000|2022-01-14 13:41:50|5740.5|5728.5|5739.5|5728.5|5740.5|5728.5|5739.5|5728.5|1
1642167720000|2022-01-14 13:42:00|5738.5|5726.5|5737.5|5726.5|5738.5|5726.5|5737.5|5726.5|0
1642167730000|2022-01-14 13:42:10|5736.5|5727.5|5738.5|5726.5|5739.5|5727.5|5735.5|5726.5|1
1642167740000|2022-01-14 13:42:20||5727.5||5726.5||5727.5||5726.5|0
1642167750000|2022-01-14 13:42:30|5737.5|5724.5|5736.5|5724.5|5737.5|5724.5|5736.5|5724.5|0
1642167770000|2022-01-14 13:42:50||5723.5||5722.5||5723.5||5722.5|2
1642167800000|2022-01-14 13:43:20|5737.5||5737.5||5737.5||5737.5||0
1642167810000|2022-01-14 13:43:30|5738.5||5737.5||5738.5||5737.5||0
1642167820000|2022-01-14 13:43:40|5738.5|5723.5|5738.5|5724.5|5738.5|5724.5|5737.5|5723.5|0
1642167830000|2022-01-14 13:43:50|5737.5|5725.5|5738.5|5724.5|5738.5|5725.5|5737.5|5724.5|0
1642167840000|2022-01-14 13:44:00|5737.5|5725.5|5737.5|5725.5|5738.5|5725.5|5737.5|5725.5|0
1642167850000|2022-01-14 13:44:10|5738.5|5722.5|5735.5|5721.5|5738.5|5722.5|5735.5|5721.5|0
1642167860000|2022-01-14 13:44:20|5736.5|5722.5|5735.5|5721.5|5736.5|5722.5|5735.5|5721.5|0
1642167870000|2022-01-14 13:44:30||5722.5||5721.5||5722.5||5721.5|0
1642167880000|2022-01-14 13:44:40||5722.5||5721.5||5722.5||5721.5|0
1642167900000|2022-01-14 13:45:00|5736.5|5722.5|5735.5|5721.5|5736.5|5722.5|5735.5|5721.5|0
1642167910000|2022-01-14 13:45:10|5736.5|5722.5|5738.5|5722.5|5738.5|5722.5|5735.5|5721.5|0
1642167920000|2022-01-14 13:45:20|5737.5||5737.5||5738.5||5737.5||0
1642167930000|2022-01-14 13:45:30|5738.5||5737.5||5738.5||5737.5||0
1642167940000|2022-01-14 13:45:40|5738.5||5738.5||5738.5||5738.5||0
1642167980000|2022-01-14 13:46:20|5737.5||5738.5||5738.5||5737.5||0
1642167990000|2022-01-14 13:46:30|5737.5|5721.5|5735.5|5721.5|5737.5|5721.5|5735.5|5721.5|0
1642168000000|2022-01-14 13:46:40|5734.5||5734.5||5734.5||5733.5||0
1642168010000|2022-01-14 13:46:50|5733.5||5732.5||5733.5||5732.5||0
1642168040000|2022-01-14 13:47:20|5733.5|5722.5|5735.5|5722.5|5735.5|5722.5|5733.5|5722.5|0
1642168050000|2022-01-14 13:47:30|5734.5|5721.5|5735.5|5721.5|5735.5|5721.5|5734.5|5721.5|11
1642168060000|2022-01-14 13:47:40|5734.5||5734.5||5734.5||5734.5||0
1642168070000|2022-01-14 13:47:50|5735.5||5735.5||5735.5||5734.5||0
1642168080000|2022-01-14 13:48:00|5734.5||5734.5||5735.5||5734.5||0
1642168090000|2022-01-14 13:48:10|5735.5||5734.5||5735.5||5734.5||11
1642168100000|2022-01-14 13:48:20|5735.5||5734.5||5735.5||5734.5||0
1642168130000|2022-01-14 13:48:50|||||||||5
1642168140000|2022-01-14 13:49:00|5735.5||5734.5||5735.5||5734.5||0
1642168150000|2022-01-14 13:49:10|5735.5||5734.5||5735.5||5734.5||0
1642168160000|2022-01-14 13:49:20|5733.5||5733.5||5733.5||5732.5||9
1642168170000|2022-01-14 13:49:30|5734.5||5734.5||5734.5||5733.5||0
1642168180000|2022-01-14 13:49:40|5733.5||5733.5||5733.5||5733.5||0
1642168190000|2022-01-14 13:49:50|5734.5||5734.5||5734.5||5733.5||0
1642168200000|2022-01-14 13:50:00|5733.5||5733.5||5734.5||5733.5||0
1642168210000|2022-01-14 13:50:10|5734.5||5734.5||5735.5||5734.5||0
1642168220000|2022-01-14 13:50:20|5735.5||5735.5||5736.5||5734.5||0
1642168240000|2022-01-14 13:50:40|5734.5||5733.5||5734.5||5733.5||0
1642168250000|2022-01-14 13:50:50|5734.5||5735.5||5735.5||5734.5||0
1642168260000|2022-01-14 13:51:00|5734.5||5736.5||5736.5||5734.5||0
1642168270000|2022-01-14 13:51:10|5735.5||5734.5||5735.5||5733.5||11
1642168280000|2022-01-14 13:51:20|5733.5||5732.5||5734.5||5732.5||0
1642168290000|2022-01-14 13:51:30|5733.5||5733.5||5733.5||5733.5||0
1642168300000|2022-01-14 13:51:40|5732.5||5732.5||5732.5||5732.5||0
1642168310000|2022-01-14 13:51:50|5727.5|5719.5|5726.5|5711.5|5727.5|5719.5|5726.5|5711.5|10
1642168330000|2022-01-14 13:52:10|5720.5|5710.5|5720.5|5710.5|5720.5|5710.5|5720.5|5710.5|10
1642168340000|2022-01-14 13:52:20|5723.5|5711.5|5723.5|5711.5|5723.5|5711.5|5723.5|5711.5|0
1642168360000|2022-01-14 13:52:40|5724.5||5725.5||5725.5||5723.5||0
1642168370000|2022-01-14 13:52:50|5726.5|5712.5|5725.5|5713.5|5726.5|5713.5|5725.5|5712.5|20
1642168380000|2022-01-14 13:53:00|5726.5||5725.5||5726.5||5725.5||0
1642168390000|2022-01-14 13:53:10||5714.5||5713.5||5714.5||5713.5|1
1642168400000|2022-01-14 13:53:20||5712.5||5712.5||5712.5||5712.5|0
1642168410000|2022-01-14 13:53:30||5711.5||5711.5||5711.5||5711.5|0
1642168420000|2022-01-14 13:53:40||5712.5||5712.5||5712.5||5712.5|0
1642168440000|2022-01-14 13:54:00|5726.5||5725.5||5726.5||5725.5||0
1642168470000|2022-01-14 13:54:30|5726.5||5725.5||5726.5||5722.5||1
1642168480000|2022-01-14 13:54:40|5726.5|5714.5|5727.5|5715.5|5727.5|5715.5|5726.5|5714.5|0
1642168490000|2022-01-14 13:54:50|5726.5||5726.5||5726.5||5726.5||0
1642168500000|2022-01-14 13:55:00|5727.5||5726.5||5727.5||5726.5||0
1642168510000|2022-01-14 13:55:10|5725.5||5726.5||5726.5||5725.5||0
1642168520000|2022-01-14 13:55:20|5727.5|5716.5|5727.5|5717.5|5727.5|5717.5|5727.5|5716.5|0
1642168550000|2022-01-14 13:55:50|5731.5||5732.5||5732.5||5731.5||1
1642168560000|2022-01-14 13:56:00||5718.5||5718.5||5718.5||5718.5|0
1642168620000|2022-01-14 13:57:00|5731.5|5716.5|5729.5|5716.5|5731.5|5716.5|5729.5|5716.5|0
1642168640000|2022-01-14 13:57:20||5714.5||5715.5||5715.5||5714.5|0
1642168700000|2022-01-14 13:58:20||5714.5||5715.5||5715.5||5714.5|0
1642168710000|2022-01-14 13:58:30|5730.5|5716.5|5731.5|5717.5|5731.5|5717.5|5730.5|5716.5|0
1642168720000|2022-01-14 13:58:40|5730.5||5731.5||5731.5||5730.5||0
1642168730000|2022-01-14 13:58:50|5732.5|5718.5|5732.5|5719.5|5732.5|5719.5|5732.5|5718.5|0
1642168740000|2022-01-14 13:59:00|5734.5|5720.5|5734.5|5720.5|5734.5|5720.5|5734.5|5720.5|0
1642168760000|2022-01-14 13:59:20|5735.5|5721.5|5735.5|5721.5|5735.5|5721.5|5735.5|5721.5|0
1642168770000|2022-01-14 13:59:30||5722.5||5722.5||5722.5||5722.5|0
1642168790000|2022-01-14 13:59:50|5736.5|5723.5|5736.5|5722.5|5736.5|5723.5|5736.5|5722.5|0
1642168800000|2022-01-14 14:00:00|5735.5|5723.5|5736.5|5722.5|5737.5|5723.5|5735.5|5722.5|0
1642168840000|2022-01-14 14:00:40|5737.5|5723.5|5736.5|5722.5|5737.5|5723.5|5736.5|5722.5|0
1642168850000|2022-01-14 14:00:50|5737.5|5723.5|5737.5|5723.5|5737.5|5723.5|5736.5|5723.5|0
1642168860000|2022-01-14 14:01:00|5736.5||5736.5||5737.5||5736.5||0
1642168900000|2022-01-14 14:01:40|5737.5||5736.5||5737.5||5736.5||0
1642168910000|2022-01-14 14:01:50|5737.5||5736.5||5737.5||5736.5||0
1642168920000|2022-01-14 14:02:00|5737.5||5737.5||5737.5||5736.5||0
1642168930000|2022-01-14 14:02:10|5738.5||5739.5||5739.5||5738.5||0
1642168940000|2022-01-14 14:02:20|5738.5|5724.5|5739.5|5726.5|5739.5|5726.5|5737.5|5724.5|0
1642168970000|2022-01-14 14:02:50||5727.5||5727.5||5727.5||5727.5|0
1642168980000|2022-01-14 14:03:00||5726.5||5726.5||5726.5||5726.5|0
1642168990000|2022-01-14 14:03:10||5727.5||5727.5||5727.5||5727.5|0
1642169020000|2022-01-14 14:03:40|5738.5||5739.5||5739.5||5738.5||0
1642169040000|2022-01-14 14:04:00|5738.5||5739.5||5739.5||5738.5||0
1642169050000|2022-01-14 14:04:10|5738.5||5739.5||5739.5||5738.5||0
1642169060000|2022-01-14 14:04:20|5738.5||5739.5||5739.5||5738.5||0
1642169070000|2022-01-14 14:04:30|5738.5||5737.5||5739.5||5737.5||1
1642169080000|2022-01-14 14:04:40|5738.5||5737.5||5738.5||5737.5||0
1642169100000|2022-01-14 14:05:00|5738.5||5739.5||5739.5||5738.5||0
1642169110000|2022-01-14 14:05:10|5738.5||5739.5||5739.5||5738.5||0
1642169120000|2022-01-14 14:05:20||5728.5||5728.5||5728.5||5728.5|0
1642169130000|2022-01-14 14:05:30|5741.5|5730.5|5740.5|5727.5|5741.5|5732.5|5740.5|5727.5|4
1642169140000|2022-01-14 14:05:40|5742.5|5730.5|5741.5|5730.5|5742.5|5730.5|5741.5|5730.5|0
1642169170000|2022-01-14 14:06:10|5742.5|5729.5|5742.5|5732.5|5742.5|5733.5|5741.5|5729.5|1
1642169180000|2022-01-14 14:06:20|5741.5||5744.5||5744.5||5741.5||2
1642169190000|2022-01-14 14:06:30|5745.5|5734.5|5747.5|5736.5|5747.5|5736.5|5745.5|5734.5|0
1642169200000|2022-01-14 14:06:40||5737.5||5733.5||5739.5||5732.5|5
1642169220000|2022-01-14 14:07:00||5734.5||5735.5||5735.5||5734.5|0
1642169240000|2022-01-14 14:07:20|||||||||3
1642169290000|2022-01-14 14:08:10|5745.5|5734.5|5744.5|5734.5|5745.5|5734.5|5744.5|5734.5|0
1642169300000|2022-01-14 14:08:20||5733.5||5727.5||5733.5||5727.5|3
1642169310000|2022-01-14 14:08:30||5728.5||5728.5||5728.5||5728.5|0
1642169320000|2022-01-14 14:08:40|5742.5||5741.5||5742.5||5741.5||0
1642169330000|2022-01-14 14:08:50||5729.5||5729.5||5729.5||5729.5|0
1642169340000|2022-01-14 14:09:00||5728.5||5728.5||5728.5||5728.5|0
1642169350000|2022-01-14 14:09:10||5727.5||5727.5||5727.5||5727.5|0
1642169470000|2022-01-14 14:11:10||5728.5||5728.5||5728.5||5728.5|0
1642169490000|2022-01-14 14:11:30|5740.5||5739.5||5740.5||5739.5||0
1642169510000|2022-01-14 14:11:50|5738.5|5727.5|5737.5|5727.5|5738.5|5727.5|5737.5|5727.5|1
1642169540000|2022-01-14 14:12:20|5738.5||5738.5||5738.5||5738.5||0
1642169590000|2022-01-14 14:13:10||5726.5||5722.5||5726.5||5722.5|0
1642169610000|2022-01-14 14:13:30||5721.5||5721.5||5721.5||5721.5|0
1642169670000|2022-01-14 14:14:30|5739.5||5739.5||5739.5||5739.5||0
1642169680000|2022-01-14 14:14:40|5738.5||5738.5||5739.5||5738.5||0
1642169700000|2022-01-14 14:15:00|5737.5||5737.5||5737.5||5737.5||0
1642169710000|2022-01-14 14:15:10|5738.5||5738.5||5738.5||5737.5||0
1642169720000|2022-01-14 14:15:20|5737.5||5737.5||5737.5||5737.5||0
1642169730000|2022-01-14 14:15:30|5738.5||5738.5||5738.5||5738.5||0
1642169740000|2022-01-14 14:15:40|5737.5||5737.5||5738.5||5737.5||0
1642169750000|2022-01-14 14:15:50|5738.5|5722.5|5738.5|5722.5|5738.5|5722.5|5737.5|5722.5|0
1642169760000|2022-01-14 14:16:00|5739.5||5739.5||5739.5||5739.5||0
1642169780000|2022-01-14 14:16:20||5721.5||5722.5||5722.5||5721.5|0
1642169790000|2022-01-14 14:16:30|5743.5||5743.5||5743.5||5743.5||1
1642169810000|2022-01-14 14:16:50||5725.5||5726.5||5726.5||5725.5|0
1642169840000|2022-01-14 14:17:20|5742.5||5742.5||5742.5||5742.5||0
1642169870000|2022-01-14 14:17:50||5723.5||5725.5||5725.5||5723.5|0
1642169890000|2022-01-14 14:18:10||5723.5||5724.5||5724.5||5723.5|0
1642169910000|2022-01-14 14:18:30||5722.5||5723.5||5723.5||5722.5|0
1642169990000|2022-01-14 14:19:50||5722.5||5721.5||5722.5||5721.5|0
1642170000000|2022-01-14 14:20:00|5743.5|5722.5|5742.5|5723.5|5743.5|5723.5|5742.5|5721.5|0
1642170010000|2022-01-14 14:20:10|5743.5||5743.5||5743.5||5743.5||0
1642170150000|2022-01-14 14:22:30|5742.5|5721.5|5742.5|5722.5|5742.5|5722.5|5742.5|5721.5|0
1642170220000|2022-01-14 14:23:40||5721.5||5722.5||5722.5||5721.5|0
1642170280000|2022-01-14 14:24:40||5721.5||5722.5||5722.5||5721.5|0
1642170300000|2022-01-14 14:25:00|5743.5||5743.5||5743.5||5742.5||0
1642170350000|2022-01-14 14:25:50|5742.5||5743.5||5743.5||5742.5||0
1642170380000|2022-01-14 14:26:20|5742.5||5742.5||5743.5||5742.5||0
1642170390000|2022-01-14 14:26:30|5743.5||5743.5||5743.5||5742.5||0
1642170400000|2022-01-14 14:26:40|5742.5||5743.5||5743.5||5742.5||0
1642170430000|2022-01-14 14:27:10||5723.5||5724.5||5724.5||5723.5|0
1642170460000|2022-01-14 14:27:40|5747.5|5725.5|5747.5|5726.5|5747.5|5726.5|5747.5|5725.5|0
1642170470000|2022-01-14 14:27:50||5727.5||5728.5||5728.5||5727.5|0
1642170480000|2022-01-14 14:28:00||5729.5||5732.5||5732.5||5729.5|0
1642170570000|2022-01-14 14:29:30|5746.5||5746.5||5746.5||5745.5||0
1642170580000|2022-01-14 14:29:40|5745.5||5746.5||5746.5||5745.5||0
1642170590000|2022-01-14 14:29:50|5747.5|5733.5|5751.5|5737.5|5751.5|5737.5|5747.5|5733.5|6
1642170600000|2022-01-14 14:30:00|5750.5|5736.5|5750.5|5736.5|5751.5|5737.5|5750.5|5736.5|0
1642170610000|2022-01-14 14:30:10|5751.5|5737.5|5751.5|5742.5|5751.5|5742.5|5750.5|5737.5|0
1642170620000|2022-01-14 14:30:20|5752.5|5741.5|5757.5|5741.5|5757.5|5741.5|5752.5|5741.5|8
1642170650000|2022-01-14 14:30:50|5761.5||5762.5||5762.5||5761.5||3
1642170660000|2022-01-14 14:31:00|5763.5|5742.5|5762.5|5743.5|5763.5|5743.5|5761.5|5742.5|1
1642170670000|2022-01-14 14:31:10|5768.5|5744.5|5765.5|5752.5|5768.5|5752.5|5762.5|5744.5|1
1642170680000|2022-01-14 14:31:20|5764.5|5753.5|5767.5|5752.5|5767.5|5753.5|5758.5|5751.5|4
1642170690000|2022-01-14 14:31:30|5768.5|5751.5|5763.5|5753.5|5768.5|5753.5|5763.5|5751.5|0
1642170700000|2022-01-14 14:31:40|5766.5|5751.5|5767.5|5753.5|5767.5|5753.5|5764.5|5751.5|4
1642170710000|2022-01-14 14:31:50|5766.5|5754.5|5767.5|5755.5|5767.5|5755.5|5765.5|5754.5|1
1642170720000|2022-01-14 14:32:00|5768.5|5759.5|5766.5|5755.5|5770.5|5759.5|5766.5|5755.5|4
1642170730000|2022-01-14 14:32:10|5765.5|5756.5|5765.5|5755.5|5767.5|5756.5|5765.5|5755.5|0
1642170740000|2022-01-14 14:32:20|5767.5|5756.5|5768.5|5756.5|5768.5|5756.5|5766.5|5756.5|1
1642170750000|2022-01-14 14:32:30|5767.5|5755.5|5768.5|5756.5|5768.5|5756.5|5766.5|5755.5|0
1642170760000|2022-01-14 14:32:40|5770.5||5774.5||5777.5||5770.5||19
1642170770000|2022-01-14 14:32:50|5775.5|5767.5|5780.5|5770.5|5782.5|5771.5|5775.5|5756.5|24
1642170780000|2022-01-14 14:33:00|5782.5|5774.5|5783.5|5774.5|5783.5|5774.5|5782.5|5774.5|7
1642170790000|2022-01-14 14:33:10|||||||||6
1642170800000|2022-01-14 14:33:20|5785.5|5772.5|5783.5|5771.5|5785.5|5772.5|5782.5|5771.5|21
1642170810000|2022-01-14 14:33:30|5782.5|5770.5|5781.5|5770.5|5782.5|5772.5|5777.5|5770.5|2
1642170820000|2022-01-14 14:33:40|5780.5|5771.5|5781.5|5770.5|5781.5|5771.5|5780.5|5770.5|2
1642170830000|2022-01-14 14:33:50|5780.5|5768.5|5776.5|5766.5|5781.5|5768.5|5776.5|5765.5|4
1642170840000|2022-01-14 14:34:00|5777.5|5765.5|5774.5|5761.5|5778.5|5766.5|5774.5|5761.5|7
1642170850000|2022-01-14 14:34:10|5773.5|5758.5|5765.5|5755.5|5773.5|5758.5|5764.5|5753.5|1
1642170860000|2022-01-14 14:34:20|5766.5|5754.5|5763.5|5754.5|5766.5|5755.5|5763.5|5753.5|3
1642170870000|2022-01-14 14:34:30|5762.5|5753.5|5762.5|5753.5|5762.5|5754.5|5762.5|5753.5|9
1642170880000|2022-01-14 14:34:40||5752.5||5753.5||5753.5||5752.5|0
1642170890000|2022-01-14 14:34:50|5763.5|5754.5|5767.5|5756.5|5767.5|5756.5|5763.5|5754.5|12
1642170900000|2022-01-14 14:35:00|5766.5|5755.5|5767.5|5756.5|5767.5|5757.5|5766.5|5755.5|0
1642170910000|2022-01-14 14:35:10|5766.5|5755.5|5766.5|5752.5|5767.5|5755.5|5766.5|5752.5|0
1642170920000|2022-01-14 14:35:20|5767.5|5753.5|5766.5|5753.5|5767.5|5755.5|5766.5|5753.5|0
1642170930000|2022-01-14 14:35:30|5763.5|5752.5|5774.5|5762.5|5774.5|5762.5|5763.5|5752.5|11
1642170940000|2022-01-14 14:35:40|5773.5|5760.5|5778.5|5766.5|5778.5|5766.5|5773.5|5760.5|2
1642170950000|2022-01-14 14:35:50|5776.5|5767.5|5780.5|5767.5|5780.5|5767.5|5776.5|5767.5|2
1642170960000|2022-01-14 14:36:00||5766.5||5765.5||5767.5||5765.5|0
1642170970000|2022-01-14 14:36:10|5779.5|5768.5|5783.5|5770.5|5783.5|5770.5|5779.5|5768.5|1
1642170980000|2022-01-14 14:36:20|5782.5|5769.5|5782.5|5769.5|5782.5|5770.5|5782.5|5769.5|0
1642170990000|2022-01-14 14:36:30||5768.5||5770.5||5770.5||5768.5|0
1642171000000|2022-01-14 14:36:40||5768.5||5771.5||5771.5||5765.5|0
1642171010000|2022-01-14 14:36:50|5785.5|5772.5|5790.5|5776.5|5790.5|5776.5|5784.5|5772.5|5
1642171020000|2022-01-14 14:37:00||5779.5||5779.5||5779.5||5779.5|1
1642171030000|2022-01-14 14:37:10||5780.5||5779.5||5780.5||5779.5|1
1642171040000|2022-01-14 14:37:20|5792.5|5780.5|5792.5|5780.5|5792.5|5782.5|5792.5|5779.5|1
1642171050000|2022-01-14 14:37:30|5791.5|5781.5|5790.5|5783.5|5791.5|5783.5|5790.5|5780.5|2
1642171060000|2022-01-14 14:37:40|5791.5|5781.5|5794.5|5783.5|5794.5|5784.5|5791.5|5781.5|4
1642171070000|2022-01-14 14:37:50|5795.5|5784.5|5797.5|5787.5|5797.5|5787.5|5795.5|5784.5|1
1642171080000|2022-01-14 14:38:00|5796.5|5788.5|5796.5|5783.5|5797.5|5789.5|5796.5|5783.5|1
1642171090000|2022-01-14 14:38:10|5797.5|5786.5|5798.5|5787.5|5798.5|5787.5|5796.5|5786.5|2
1642171100000|2022-01-14 14:38:20|5799.5|5788.5|5797.5|5787.5|5799.5|5788.5|5797.5|5787.5|4
1642171110000|2022-01-14 14:38:30||5788.5||5788.5||5789.5||5786.5|1
1642171120000|2022-01-14 14:38:40|5799.5|5789.5|5802.5|5793.5|5802.5|5793.5|5799.5|5788.5|4
1642171130000|2022-01-14 14:38:50|5806.5|5794.5|5806.5|5796.5|5806.5|5796.5|5806.5|5793.5|5
1642171140000|2022-01-14 14:39:00|5808.5||5805.5||5808.5||5805.5||8
1642171150000|2022-01-14 14:39:10|5802.5|5792.5|5800.5|5788.5|5803.5|5792.5|5800.5|5788.5|16
1642171160000|2022-01-14 14:39:20|5799.5|5789.5|5795.5|5784.5|5799.5|5789.5|5795.5|5784.5|1
1642171170000|2022-01-14 14:39:30|5794.5|5783.5|5789.5|5778.5|5794.5|5783.5|5789.5|5778.5|4
1642171180000|2022-01-14 14:39:40|5793.5|5779.5|5791.5|5778.5|5793.5|5780.5|5791.5|5778.5|2
1642171200000|2022-01-14 14:40:00|5790.5|5779.5|5790.5|5779.5|5790.5|5779.5|5790.5|5778.5|0
1642171210000|2022-01-14 14:40:10|5791.5||5793.5||5794.5||5790.5||0
1642171220000|2022-01-14 14:40:20|5794.5||5793.5||5794.5||5793.5||0
1642171230000|2022-01-14 14:40:30|5794.5|5780.5|5796.5|5783.5|5796.5|5783.5|5794.5|5780.5|0
1642171240000|2022-01-14 14:40:40|5798.5|5784.5|5798.5|5784.5|5798.5|5784.5|5798.5|5784.5|0
1642171250000|2022-01-14 14:40:50|5801.5|5785.5|5801.5|5788.5|5801.5|5788.5|5801.5|5785.5|1
1642171260000|2022-01-14 14:41:00||5787.5||5781.5||5788.5||5781.5|0
1642171280000|2022-01-14 14:41:20|5798.5||5798.5||5798.5||5797.5||0
1642171290000|2022-01-14 14:41:30||5782.5||5783.5||5783.5||5782.5|0
1642171300000|2022-01-14 14:41:40|5799.5||5799.5||5800.5||5798.5||3
1642171310000|2022-01-14 14:41:50|5798.5|5784.5|5794.5|5779.5|5799.5|5785.5|5794.5|5779.5|3
1642171320000|2022-01-14 14:42:00|5793.5|5778.5|5793.5|5778.5|5794.5|5780.5|5793.5|5778.5|0
1642171330000|2022-01-14 14:42:10|5794.5|5779.5|5792.5|5778.5|5794.5|5779.5|5791.5|5778.5|1
1642171340000|2022-01-14 14:42:20|5795.5|5779.5|5795.5|5780.5|5798.5|5780.5|5795.5|5779.5|0
1642171350000|2022-01-14 14:42:30|5797.5|5781.5|5797.5|5781.5|5797.5|5781.5|5797.5|5781.5|1
1642171360000|2022-01-14 14:42:40|5796.5|5780.5|5797.5|5781.5|5797.5|5781.5|5796.5|5780.5|0
1642171370000|2022-01-14 14:42:50|5796.5|5780.5|5796.5|5780.5|5797.5|5781.5|5796.5|5780.5|0
1642171380000|2022-01-14 14:43:00|5795.5|5778.5|5793.5|5778.5|5795.5|5778.5|5792.5|5778.5|0
1642171400000|2022-01-14 14:43:20||5779.5||5779.5||5779.5||5779.5|0
1642171410000|2022-01-14 14:43:30|5792.5|5776.5|5791.5|5776.5|5792.5|5776.5|5791.5|5776.5|2
1642171420000|2022-01-14 14:43:40||5774.5||5774.5||5774.5||5774.5|0
1642171430000|2022-01-14 14:43:50|5792.5|5775.5|5792.5|5777.5|5792.5|5777.5|5792.5|5775.5|0
1642171440000|2022-01-14 14:44:00|5791.5|5776.5|5794.5|5779.5|5794.5|5779.5|5791.5|5776.5|1
1642171450000|2022-01-14 14:44:10|5795.5|5778.5|5794.5|5779.5|5795.5|5779.5|5793.5|5778.5|0
1642171460000|2022-01-14 14:44:20|5793.5|5778.5|5793.5|5778.5|5793.5|5778.5|5793.5|5778.5|0
1642171470000|2022-01-14 14:44:30|5794.5|5779.5|5795.5|5779.5|5795.5|5779.5|5794.5|5779.5|0
1642171480000|2022-01-14 14:44:40||5780.5||5781.5||5781.5||5780.5|0
1642171490000|2022-01-14 14:44:50|5793.5|5780.5|5793.5|5780.5|5793.5|5780.5|5793.5|5780.5|0
1642171500000|2022-01-14 14:45:00||5778.5||5776.5||5778.5||5776.5|0
1642171510000|2022-01-14 14:45:10|5792.5||5790.5||5792.5||5790.5||0
1642171530000|2022-01-14 14:45:30|5795.5|5777.5|5793.5|5785.5|5795.5|5785.5|5793.5|5777.5|4
1642171540000|2022-01-14 14:45:40|5795.5|5788.5|5797.5|5786.5|5798.5|5788.5|5793.5|5786.5|23
1642171550000|2022-01-14 14:45:50|5798.5|5785.5|5798.5|5791.5|5798.5|5791.5|5798.5|5785.5|1
1642171560000|2022-01-14 14:46:00|5801.5|5792.5|5802.5|5791.5|5802.5|5792.5|5801.5|5791.5|4
1642171570000|2022-01-14 14:46:10|5800.5|5794.5|5801.5|5788.5|5801.5|5794.5|5798.5|5785.5|21
1642171580000|2022-01-14 14:46:20|5802.5|5789.5|5802.5|5793.5|5802.5|5793.5|5802.5|5789.5|0
1642171590000|2022-01-14 14:46:30|5804.5|5794.5|5807.5|5798.5|5807.5|5799.5|5804.5|5794.5|11
1642171600000|2022-01-14 14:46:40|5809.5|5799.5|5810.5|5798.5|5810.5|5799.5|5809.5|5798.5|3
1642171610000|2022-01-14 14:46:50|5812.5|5799.5|5812.5|5802.5|5812.5|5802.5|5811.5|5798.5|2
1642171620000|2022-01-14 14:47:00|5813.5|5803.5|5814.5|5799.5|5814.5|5804.5|5813.5|5799.5|4
1642171630000|2022-01-14 14:47:10||5804.5||5804.5||5804.5||5804.5|0
1642171640000|2022-01-14 14:47:20|5812.5|5802.5|5808.5|5794.5|5812.5|5802.5|5808.5|5794.5|2
1642171650000|2022-01-14 14:47:30|5807.5||5806.5||5807.5||5806.5||0
1642171660000|2022-01-14 14:47:40|5807.5|5799.5|5807.5|5797.5|5807.5|5799.5|5806.5|5794.5|7
1642171670000|2022-01-14 14:47:50|5806.5|5792.5|5804.5|5792.5|5806.5|5796.5|5804.5|5792.5|2
1642171680000|2022-01-14 14:48:00||5790.5||5788.5||5791.5||5788.5|0
1642171690000|2022-01-14 14:48:10|5802.5|5789.5|5802.5|5788.5|5804.5|5789.5|5802.5|5787.5|3
1642171700000|2022-01-14 14:48:20|5800.5|5787.5|5797.5|5785.5|5800.5|5787.5|5797.5|5785.5|1
1642171710000|2022-01-14 14:48:30|5799.5||5797.5||5799.5||5797.5||0
1642171720000|2022-01-14 14:48:40|5798.5|5788.5|5802.5|5788.5|5802.5|5788.5|5798.5|5788.5|3
1642171730000|2022-01-14 14:48:50||5789.5||5790.5||5791.5||5789.5|0
1642171740000|2022-01-14 14:49:00||5788.5||5788.5||5788.5||5787.5|0
1642171750000|2022-01-14 14:49:10|5797.5|5787.5|5797.5|5787.5|5797.5|5788.5|5797.5|5787.5|0
1642171760000|2022-01-14 14:49:20|5796.5|5785.5|5795.5|5785.5|5799.5|5785.5|5795.5|5785.5|0
1642171770000|2022-01-14 14:49:30|5798.5|5786.5|5800.5|5787.5|5800.5|5787.5|5798.5|5786.5|1
1642171780000|2022-01-14 14:49:40|5799.5||5795.5||5799.5||5795.5||0
1642171790000|2022-01-14 14:49:50|5794.5|5785.5|5793.5|5779.5|5795.5|5785.5|5793.5|5779.5|5
1642171800000|2022-01-14 14:50:00|5792.5|5778.5|5789.5|5778.5|5793.5|5778.5|5789.5|5778.5|0
1642171810000|2022-01-14 14:50:10|5790.5|5779.5|5790.5|5778.5|5795.5|5780.5|5788.5|5778.5|1
1642171820000|2022-01-14 14:50:20|5795.5|5779.5|5798.5|5782.5|5798.5|5782.5|5792.5|5779.5|2
1642171840000|2022-01-14 14:50:40|5797.5||5797.5||5797.5||5797.5||0
1642171850000|2022-01-14 14:50:50|5798.5||5797.5||5798.5||5792.5||1
1642171860000|2022-01-14 14:51:00|5798.5||5796.5||5799.5||5791.5||1
1642171870000|2022-01-14 14:51:10|5793.5|5778.5|5789.5|5778.5|5794.5|5779.5|5789.5|5778.5|1
1642171880000|2022-01-14 14:51:20|5794.5|5779.5|5794.5|5779.5|5794.5|5779.5|5794.5|5778.5|0
1642171890000|2022-01-14 14:51:30|5795.5|5778.5|5797.5|5782.5|5797.5|5782.5|5795.5|5778.5|0
1642171900000|2022-01-14 14:51:40|5796.5|5783.5|5797.5|5784.5|5797.5|5784.5|5796.5|5783.5|0
1642171910000|2022-01-14 14:51:50||5783.5||5784.5||5784.5||5783.5|0
1642171920000|2022-01-14 14:52:00||5783.5||5783.5||5784.5||5783.5|1
1642171930000|2022-01-14 14:52:10|5796.5|5782.5|5796.5|5779.5|5797.5|5782.5|5796.5|5779.5|0
1642171940000|2022-01-14 14:52:20|5795.5|5778.5|5793.5|5776.5|5795.5|5778.5|5793.5|5775.5|0
1642171950000|2022-01-14 14:52:30||5775.5||5773.5||5775.5||5773.5|0
1642171960000|2022-01-14 14:52:40|5792.5|5774.5|5791.5|5774.5|5792.5|5774.5|5791.5|5772.5|1
1642171970000|2022-01-14 14:52:50||5773.5||5773.5||5776.5||5773.5|0
1642171980000|2022-01-14 14:53:00||5774.5||5773.5||5775.5||5773.5|0
1642171990000|2022-01-14 14:53:10||5774.5||5774.5||5775.5||5773.5|0
1642172000000|2022-01-14 14:53:20||5775.5||5776.5||5776.5||5774.5|1
1642172030000|2022-01-14 14:53:50|5796.5|5777.5|5796.5|5778.5|5796.5|5778.5|5796.5|5777.5|2
1642172040000|2022-01-14 14:54:00|5792.5||5792.5||5792.5||5792.5||0
1642172050000|2022-01-14 14:54:10||5777.5||5777.5||5777.5||5777.5|0
1642172060000|2022-01-14 14:54:20||5778.5||5778.5||5778.5||5778.5|0
1642172080000|2022-01-14 14:54:40|5791.5|5777.5|5791.5|5777.5|5791.5|5777.5|5791.5|5777.5|0
1642172090000|2022-01-14 14:54:50|5788.5|5782.5|5788.5|5777.5|5788.5|5782.5|5788.5|5777.5|1
1642172100000|2022-01-14 14:55:00|5791.5|5776.5|5790.5|5778.5|5791.5|5779.5|5789.5|5776.5|0
1642172110000|2022-01-14 14:55:10|5792.5||5792.5||5792.5||5792.5||1
1642172120000|2022-01-14 14:55:20|5796.5||5796.5||5796.5||5796.5||2
1642172130000|2022-01-14 14:55:30|5798.5|5779.5|5802.5|5788.5|5802.5|5788.5|5797.5|5779.5|10
1642172140000|2022-01-14 14:55:40|5800.5|5782.5|5797.5|5784.5|5800.5|5790.5|5797.5|5780.5|2
1642172150000|2022-01-14 14:55:50|5798.5||5798.5||5799.5||5798.5||0
1642172160000|2022-01-14 14:56:00|5799.5||5799.5||5799.5||5798.5||0
1642172170000|2022-01-14 14:56:10|5798.5||5798.5||5798.5||5798.5||0
1642172180000|2022-01-14 14:56:20||5782.5||5780.5||5782.5||5780.5|0
1642172190000|2022-01-14 14:56:30|5797.5|5785.5|5798.5|5787.5|5799.5|5789.5|5797.5|5785.5|6
1642172200000|2022-01-14 14:56:40|5797.5|5784.5|5796.5|5782.5|5797.5|5786.5|5796.5|5780.5|1
1642172210000|2022-01-14 14:56:50||5781.5||5780.5||5781.5||5780.5|0
1642172240000|2022-01-14 14:57:20|5795.5|5783.5|5794.5|5783.5|5795.5|5783.5|5794.5|5783.5|0
1642172270000|2022-01-14 14:57:50|5795.5|5780.5|5796.5|5780.5|5796.5|5780.5|5795.5|5780.5|6
1642172280000|2022-01-14 14:58:00|5797.5|5781.5|5800.5|5784.5|5800.5|5784.5|5797.5|5781.5|0
1642172290000|2022-01-14 14:58:10||5789.5||5789.5||5789.5||5789.5|0
1642172300000|2022-01-14 14:58:20|5802.5|5788.5|5799.5|5784.5|5802.5|5788.5|5799.5|5784.5|4
1642172310000|2022-01-14 14:58:30|5800.5|5785.5|5801.5|5784.5|5801.5|5786.5|5800.5|5783.5|0
1642172330000|2022-01-14 14:58:50|5802.5||5802.5||5802.5||5802.5||0
1642172360000|2022-01-14 14:59:20||5785.5||5786.5||5786.5||5785.5|0
1642172370000|2022-01-14 14:59:30|5799.5|5785.5|5799.5|5785.5|5799.5|5785.5|5799.5|5785.5|0
1642172380000|2022-01-14 14:59:40||5784.5||5784.5||5784.5||5784.5|0
1642172390000|2022-01-14 14:59:50|5798.5|5782.5|5799.5|5782.5|5799.5|5783.5|5798.5|5780.5|0
1642172400000|2022-01-14 15:00:00|5798.5|5780.5|5798.5|5782.5|5799.5|5782.5|5798.5|5780.5|1
1642172410000|2022-01-14 15:00:10|5796.5|5781.5|5794.5|5776.5|5796.5|5781.5|5792.5|5774.5|0
1642172420000|2022-01-14 15:00:20|5793.5|5775.5|5788.5|5771.5|5793.5|5775.5|5788.5|5771.5|0
1642172430000|2022-01-14 15:00:30|5789.5|5772.5|5789.5|5772.5|5789.5|5773.5|5789.5|5771.5|0
1642172440000|2022-01-14 15:00:40|5786.5||5786.5||5786.5||5786.5||0
1642172450000|2022-01-14 15:00:50|5787.5|5771.5|5784.5|5771.5|5787.5|5772.5|5783.5|5771.5|0
1642172460000|2022-01-14 15:01:00|5783.5|5767.5|5775.5|5765.5|5784.5|5767.5|5775.5|5765.5|11
1642172470000|2022-01-14 15:01:10|5777.5|5763.5|5770.5|5761.5|5778.5|5764.5|5770.5|5761.5|5
1642172480000|2022-01-14 15:01:20|5774.5|5758.5|5768.5|5759.5|5774.5|5761.5|5768.5|5758.5|10
1642172490000|2022-01-14 15:01:30|5769.5|5760.5|5776.5|5765.5|5776.5|5765.5|5769.5|5760.5|2
1642172500000|2022-01-14 15:01:40||5763.5||5761.5||5763.5||5760.5|0
1642172510000|2022-01-14 15:01:50|5768.5|5758.5|5768.5|5758.5|5768.5|5758.5|5768.5|5758.5|2
1642172520000|2022-01-14 15:02:00|5767.5|5759.5|5767.5|5753.5|5767.5|5760.5|5767.5|5752.5|6
1642172530000|2022-01-14 15:02:10|5765.5|5754.5|5764.5|5751.5|5765.5|5754.5|5764.5|5751.5|0
1642172540000|2022-01-14 15:02:20|5762.5|5747.5|5762.5|5746.5|5762.5|5747.5|5762.5|5746.5|3
1642172550000|2022-01-14 15:02:30|5761.5|5747.5|5760.5|5747.5|5761.5|5748.5|5760.5|5746.5|0
1642172560000|2022-01-14 15:02:40|5759.5||5759.5||5760.5||5759.5||0
1642172570000|2022-01-14 15:02:50|5760.5|5746.5|5757.5|5744.5|5760.5|5746.5|5757.5|5742.5|4
1642172580000|2022-01-14 15:03:00|5756.5|5741.5|5750.5|5737.5|5756.5|5742.5|5750.5|5737.5|5
1642172590000|2022-01-14 15:03:10|5751.5|5738.5|5751.5|5738.5|5751.5|5738.5|5750.5|5738.5|1
1642172600000|2022-01-14 15:03:20|5750.5|5739.5|5752.5|5740.5|5752.5|5740.5|5750.5|5739.5|1
1642172610000|2022-01-14 15:03:30|5751.5|5738.5|5752.5|5739.5|5752.5|5739.5|5751.5|5738.5|0
1642172620000|2022-01-14 15:03:40|5751.5|5740.5|5752.5|5741.5|5752.5|5741.5|5751.5|5739.5|0
1642172640000|2022-01-14 15:04:00|5753.5|5742.5|5758.5|5746.5|5758.5|5747.5|5753.5|5742.5|0
1642172650000|2022-01-14 15:04:10|5760.5|5747.5|5759.5|5747.5|5760.5|5748.5|5759.5|5746.5|0
1642172660000|2022-01-14 15:04:20|5760.5|5745.5|5758.5|5743.5|5760.5|5745.5|5758.5|5743.5|1
1642172670000|2022-01-14 15:04:30||5744.5||5745.5||5746.5||5744.5|0
1642172680000|2022-01-14 15:04:40|5760.5|5746.5|5760.5|5747.5|5760.5|5747.5|5760.5|5746.5|0
1642172690000|2022-01-14 15:04:50|5759.5|5745.5|5759.5|5746.5|5759.5|5746.5|5759.5|5745.5|0
1642172700000|2022-01-14 15:05:00|5760.5|5745.5|5764.5|5749.5|5764.5|5749.5|5759.5|5745.5|0
1642172710000|2022-01-14 15:05:10|5766.5|5750.5|5766.5|5751.5|5767.5|5752.5|5766.5|5750.5|0
1642172720000|2022-01-14 15:05:20|5767.5|5752.5|5767.5|5753.5|5767.5|5753.5|5767.5|5752.5|0
1642172730000|2022-01-14 15:05:30|5768.5|5752.5|5768.5|5754.5|5768.5|5754.5|5768.5|5752.5|0
1642172740000|2022-01-14 15:05:40||5753.5||5755.5||5755.5||5753.5|0
1642172750000|2022-01-14 15:05:50|5767.5||5768.5||5768.5||5767.5||0
1642172760000|2022-01-14 15:06:00||5754.5||5753.5||5755.5||5753.5|0
1642172770000|2022-01-14 15:06:10|5772.5|5754.5|5771.5|5757.5|5772.5|5757.5|5771.5|5754.5|5
1642172780000|2022-01-14 15:06:20||5755.5||5753.5||5755.5||5753.5|0
1642172790000|2022-01-14 15:06:30|5770.5|5752.5|5770.5|5752.5|5770.5|5752.5|5770.5|5752.5|0
1642172800000|2022-01-14 15:06:40||5753.5||5754.5||5754.5||5753.5|0
1642172810000|2022-01-14 15:06:50|5769.5|5753.5|5769.5|5754.5|5769.5|5754.5|5769.5|5753.5|0
1642172820000|2022-01-14 15:07:00||5753.5||5753.5||5754.5||5753.5|0
1642172830000|2022-01-14 15:07:10|5774.5|5754.5|5774.5|5756.5|5774.5|5756.5|5774.5|5754.5|1
1642172850000|2022-01-14 15:07:30|5778.5|5757.5|5778.5|5758.5|5778.5|5758.5|5778.5|5757.5|0
1642172860000|2022-01-14 15:07:40|5777.5|5756.5|5774.5|5756.5|5777.5|5756.5|5774.5|5756.5|0
1642172880000|2022-01-14 15:08:00|5776.5||5776.5||5776.5||5776.5||0
1642172890000|2022-01-14 15:08:10|5779.5|5760.5|5779.5|5762.5|5779.5|5762.5|5779.5|5760.5|0
1642172910000|2022-01-14 15:08:30|5781.5||5779.5||5781.5||5779.5||0
1642172920000|2022-01-14 15:08:40|5781.5|5764.5|5781.5|5765.5|5781.5|5765.5|5781.5|5764.5|0
1642172930000|2022-01-14 15:08:50|5782.5|5766.5|5782.5|5766.5|5784.5|5767.5|5780.5|5766.5|0
1642172940000|2022-01-14 15:09:00|5780.5||5781.5||5782.5||5780.5||0
1642172950000|2022-01-14 15:09:10|5780.5|5762.5|5777.5|5762.5|5780.5|5762.5|5777.5|5762.5|2
1642172960000|2022-01-14 15:09:20|5776.5||5775.5||5776.5||5775.5||0
1642172970000|2022-01-14 15:09:30|5774.5|5761.5|5772.5|5756.5|5774.5|5761.5|5772.5|5756.5|3
1642172980000|2022-01-14 15:09:40|5771.5|5754.5|5770.5|5755.5|5771.5|5755.5|5770.5|5754.5|0
1642172990000|2022-01-14 15:09:50|5767.5|5754.5|5768.5|5755.5|5768.5|5755.5|5767.5|5754.5|2
1642173000000|2022-01-14 15:10:00|5771.5|5756.5|5771.5|5756.5|5771.5|5756.5|5770.5|5755.5|0
1642173010000|2022-01-14 15:10:10|5773.5|5757.5|5773.5|5760.5|5773.5|5760.5|5773.5|5757.5|0
1642173020000|2022-01-14 15:10:20|5774.5||5774.5||5774.5||5774.5||0
1642173030000|2022-01-14 15:10:30|5779.5|5761.5|5779.5|5763.5|5779.5|5763.5|5779.5|5761.5|7
1642173040000|2022-01-14 15:10:40|5777.5||5778.5||5779.5||5777.5||0
1642173050000|2022-01-14 15:10:50|5779.5|5764.5|5779.5|5766.5|5779.5|5766.5|5778.5|5764.5|0
1642173060000|2022-01-14 15:11:00|5777.5|5765.5|5777.5|5764.5|5777.5|5766.5|5777.5|5764.5|22
1642173070000|2022-01-14 15:11:10|5778.5|5765.5|5778.5|5765.5|5778.5|5765.5|5778.5|5764.5|0
1642173080000|2022-01-14 15:11:20|5777.5|5764.5|5777.5|5767.5|5777.5|5767.5|5777.5|5764.5|0
1642173090000|2022-01-14 15:11:30|5781.5|5768.5|5780.5|5768.5|5781.5|5769.5|5780.5|5768.5|3
1642173100000|2022-01-14 15:11:40||5771.5||5768.5||5771.5||5768.5|1
1642173110000|2022-01-14 15:11:50||5766.5||5764.5||5766.5||5764.5|2
1642173120000|2022-01-14 15:12:00||5763.5||5761.5||5768.5||5761.5|2
1642173130000|2022-01-14 15:12:10|5779.5|5759.5|5775.5|5760.5|5779.5|5761.5|5775.5|5759.5|0
1642173140000|2022-01-14 15:12:20|5776.5|5761.5|5776.5|5761.5|5776.5|5761.5|5775.5|5761.5|0
1642173150000|2022-01-14 15:12:30|5775.5|5760.5|5775.5|5760.5|5775.5|5760.5|5775.5|5760.5|0
1642173160000|2022-01-14 15:12:40||5761.5||5760.5||5761.5||5760.5|0
1642173170000|2022-01-14 15:12:50|5774.5||5773.5||5774.5||5773.5||0
1642173210000|2022-01-14 15:13:30|5772.5|5759.5|5772.5|5759.5|5773.5|5759.5|5772.5|5759.5|2
1642173220000|2022-01-14 15:13:40|5773.5|5760.5|5773.5|5760.5|5773.5|5760.5|5773.5|5760.5|0
1642173230000|2022-01-14 15:13:50||5759.5||5759.5||5760.5||5759.5|0
1642173240000|2022-01-14 15:14:00|5772.5|5760.5|5773.5|5759.5|5773.5|5760.5|5772.5|5759.5|0
1642173250000|2022-01-14 15:14:10|5772.5||5772.5||5773.5||5772.5||0
1642173260000|2022-01-14 15:14:20|5771.5|5757.5|5770.5|5754.5|5771.5|5757.5|5770.5|5754.5|2
1642173270000|2022-01-14 15:14:30|5769.5|5755.5|5767.5|5753.5|5769.5|5755.5|5766.5|5752.5|11
1642173280000|2022-01-14 15:14:40||5752.5||5756.5||5756.5||5752.5|0
1642173290000|2022-01-14 15:14:50|5768.5|5753.5|5768.5|5754.5|5768.5|5754.5|5768.5|5752.5|1
1642173300000|2022-01-14 15:15:00|5770.5|5755.5|5771.5|5758.5|5773.5|5758.5|5767.5|5755.5|8
1642173310000|2022-01-14 15:15:10|5769.5|5759.5|5768.5|5756.5|5771.5|5761.5|5764.5|5756.5|34
1642173320000|2022-01-14 15:15:20|5765.5|5755.5|5767.5|5756.5|5767.5|5757.5|5764.5|5754.5|2
1642173330000|2022-01-14 15:15:30|5769.5||5771.5||5771.5||5769.5||0
1642173340000|2022-01-14 15:15:40||5757.5||5757.5||5757.5||5757.5|0
1642173350000|2022-01-14 15:15:50||5758.5||5758.5||5758.5||5758.5|0
1642173360000|2022-01-14 15:16:00||5759.5||5756.5||5759.5||5754.5|2
1642173370000|2022-01-14 15:16:10||5757.5||5758.5||5760.5||5757.5|0
1642173380000|2022-01-14 15:16:20|5773.5|5759.5|5773.5|5758.5|5773.5|5759.5|5773.5|5758.5|0
1642173390000|2022-01-14 15:16:30|5775.5||5775.5||5775.5||5775.5||0
1642173400000|2022-01-14 15:16:40|5776.5|5759.5|5776.5|5762.5|5776.5|5762.5|5776.5|5759.5|1
1642173410000|2022-01-14 15:16:50|5775.5|5760.5|5776.5|5760.5|5776.5|5760.5|5775.5|5760.5|0
1642173420000|2022-01-14 15:17:00|5778.5|5761.5|5778.5|5764.5|5778.5|5764.5|5778.5|5761.5|0
1642173430000|2022-01-14 15:17:10||5763.5||5763.5||5763.5||5763.5|0
1642173440000|2022-01-14 15:17:20||5762.5||5762.5||5762.5||5762.5|0
1642173450000|2022-01-14 15:17:30||5760.5||5762.5||5762.5||5760.5|0
1642173460000|2022-01-14 15:17:40||5763.5||5765.5||5765.5||5763.5|0
1642173480000|2022-01-14 15:18:00|5781.5|5766.5|5780.5|5765.5|5781.5|5766.5|5780.5|5765.5|0
1642173490000|2022-01-14 15:18:10|5781.5|5766.5|5781.5|5766.5|5781.5|5766.5|5781.5|5766.5|0
1642173500000|2022-01-14 15:18:20||5767.5||5767.5||5768.5||5767.5|0
1642173510000|2022-01-14 15:18:30||5768.5||5769.5||5769.5||5767.5|0
1642173520000|2022-01-14 15:18:40|5783.5||5783.5||5783.5||5783.5||0
1642173530000|2022-01-14 15:18:50||5770.5||5771.5||5771.5||5770.5|0
1642173540000|2022-01-14 15:19:00|5785.5||5787.5||5787.5||5785.5||0
1642173550000|2022-01-14 15:19:10|5788.5|5772.5|5789.5|5775.5|5789.5|5775.5|5788.5|5772.5|0
1642173560000|2022-01-14 15:19:20|5788.5|5776.5|5790.5|5778.5|5790.5|5778.5|5788.5|5776.5|0
1642173570000|2022-01-14 15:19:30|5791.5|5779.5|5791.5|5780.5|5791.5|5780.5|5791.5|5779.5|1
1642173580000|2022-01-14 15:19:40||5781.5||5775.5||5782.5||5775.5|3
1642173590000|2022-01-14 15:19:50||5773.5||5775.5||5775.5||5773.5|0
1642173600000|2022-01-14 15:20:00|5790.5|5774.5|5789.5|5774.5|5790.5|5774.5|5788.5|5774.5|0
1642173610000|2022-01-14 15:20:10|5788.5|5775.5|5788.5|5774.5|5788.5|5775.5|5788.5|5774.5|0
1642173620000|2022-01-14 15:20:20|5787.5||5787.5||5787.5||5787.5||0
1642173630000|2022-01-14 15:20:30|5786.5|5769.5|5787.5|5769.5|5787.5|5769.5|5785.5|5769.5|4
1642173650000|2022-01-14 15:20:50|5786.5||5783.5||5786.5||5783.5||0
1642173660000|2022-01-14 15:21:00|5782.5|5768.5|5781.5|5768.5|5782.5|5768.5|5781.5|5768.5|0
1642173670000|2022-01-14 15:21:10|5780.5|5764.5|5779.5|5765.5|5780.5|5765.5|5779.5|5764.5|1
1642173680000|2022-01-14 15:21:20|5782.5|5766.5|5782.5|5768.5|5782.5|5768.5|5782.5|5766.5|0
1642173690000|2022-01-14 15:21:30|5781.5|5767.5|5778.5|5766.5|5781.5|5768.5|5778.5|5766.5|0
1642173700000|2022-01-14 15:21:40|5777.5|5760.5|5775.5|5760.5|5777.5|5760.5|5775.5|5760.5|2
1642173720000|2022-01-14 15:22:00|5776.5|5761.5|5776.5|5763.5|5776.5|5763.5|5775.5|5761.5|0
1642173740000|2022-01-14 15:22:20|5775.5||5775.5||5775.5||5775.5||1
1642173750000|2022-01-14 15:22:30|5778.5|5764.5|5777.5|5763.5|5778.5|5764.5|5777.5|5763.5|2
1642173760000|2022-01-14 15:22:40|5776.5||5775.5||5776.5||5775.5||0
1642173770000|2022-01-14 15:22:50||5764.5||5763.5||5764.5||5763.5|0
1642173780000|2022-01-14 15:23:00||5766.5||5763.5||5766.5||5763.5|1
1642173790000|2022-01-14 15:23:10|5776.5|5764.5|5776.5|5764.5|5776.5|5764.5|5776.5|5763.5|1
1642173800000|2022-01-14 15:23:20|5778.5|5765.5|5778.5|5766.5|5778.5|5766.5|5778.5|5765.5|1
1642173810000|2022-01-14 15:23:30|5782.5||5782.5||5782.5||5782.5||2
1642173820000|2022-01-14 15:23:40|5781.5|5765.5|5780.5|5766.5|5781.5|5766.5|5780.5|5765.5|0
1642173840000|2022-01-14 15:24:00|5782.5|5767.5|5781.5|5769.5|5782.5|5769.5|5781.5|5767.5|0
1642173850000|2022-01-14 15:24:10|5780.5|5767.5|5776.5|5760.5|5780.5|5767.5|5776.5|5760.5|3
1642173860000|2022-01-14 15:24:20||5761.5||5763.5||5763.5||5761.5|0
1642173870000|2022-01-14 15:24:30|5778.5|5764.5|5778.5|5765.5|5778.5|5766.5|5778.5|5764.5|0
1642173880000|2022-01-14 15:24:40|5780.5|5766.5|5779.5|5767.5|5780.5|5772.5|5779.5|5766.5|5
1642173890000|2022-01-14 15:24:50|5778.5|5766.5|5777.5|5765.5|5778.5|5767.5|5777.5|5765.5|0
1642173900000|2022-01-14 15:25:00|5776.5|5766.5|5780.5|5767.5|5782.5|5767.5|5776.5|5766.5|1
1642173910000|2022-01-14 15:25:10|5782.5||5782.5||5782.5||5780.5||0
1642173920000|2022-01-14 15:25:20|5784.5|5768.5|5782.5|5769.5|5784.5|5770.5|5782.5|5768.5|1
1642173930000|2022-01-14 15:25:30|5776.5|5768.5|5776.5|5768.5|5776.5|5768.5|5776.5|5768.5|30
1642173940000|2022-01-14 15:25:40|5780.5|5769.5|5782.5|5768.5|5782.5|5775.5|5780.5|5768.5|4
1642173950000|2022-01-14 15:25:50|5781.5|5765.5|5780.5|5762.5|5781.5|5765.5|5780.5|5762.5|1
1642173960000|2022-01-14 15:26:00|5781.5|5763.5|5783.5|5767.5|5784.5|5767.5|5781.5|5763.5|5
1642173970000|2022-01-14 15:26:10|5782.5|5768.5|5782.5|5768.5|5782.5|5773.5|5782.5|5768.5|5
1642174000000|2022-01-14 15:26:40|5780.5||5780.5||5780.5||5779.5||0
1642174010000|2022-01-14 15:26:50|||||||||1
1642174020000|2022-01-14 15:27:00|5779.5||5779.5||5779.5||5779.5||0
1642174030000|2022-01-14 15:27:10|5780.5||5780.5||5780.5||5780.5||0
1642174040000|2022-01-14 15:27:20||5769.5||5769.5||5769.5||5769.5|0
1642174050000|2022-01-14 15:27:30||5768.5||5767.5||5768.5||5767.5|0
1642174060000|2022-01-14 15:27:40||5765.5||5766.5||5771.5||5765.5|2
1642174070000|2022-01-14 15:27:50|5779.5||5779.5||5779.5||5779.5||0
1642174080000|2022-01-14 15:28:00|5783.5|5768.5|5783.5|5768.5|5783.5|5768.5|5783.5|5768.5|1
1642174090000|2022-01-14 15:28:10|5787.5||5786.5||5787.5||5786.5||1
1642174100000|2022-01-14 15:28:20||5769.5||5769.5||5769.5||5769.5|0
1642174120000|2022-01-14 15:28:40||5770.5||5770.5||5770.5||5770.5|0
1642174130000|2022-01-14 15:28:50||5771.5||5771.5||5772.5||5771.5|0
1642174180000|2022-01-14 15:29:40||5772.5||5773.5||5773.5||5772.5|0
1642174190000|2022-01-14 15:29:50||5772.5||5771.5||5772.5||5771.5|0
1642174210000|2022-01-14 15:30:10|5785.5|5766.5|5782.5|5763.5|5785.5|5766.5|5782.5|5763.5|1
1642174220000|2022-01-14 15:30:20|5781.5|5762.5|5778.5|5762.5|5781.5|5762.5|5778.5|5762.5|0
1642174240000|2022-01-14 15:30:40|5777.5||5778.5||5778.5||5777.5||0
1642174250000|2022-01-14 15:30:50|5777.5||5777.5||5777.5||5777.5||0
1642174260000|2022-01-14 15:31:00|5776.5||5776.5||5776.5||5776.5||0
1642174280000|2022-01-14 15:31:20||5760.5||5760.5||5760.5||5760.5|0
1642174290000|2022-01-14 15:31:30||5761.5||5761.5||5761.5||5761.5|0
1642174300000|2022-01-14 15:31:40|5775.5||5776.5||5776.5||5775.5||0
1642174310000|2022-01-14 15:31:50||5760.5||5760.5||5760.5||5759.5|0
1642174320000|2022-01-14 15:32:00|5775.5||5775.5||5776.5||5775.5||0
1642174330000|2022-01-14 15:32:10|5774.5|5759.5|5774.5|5759.5|5774.5|5759.5|5774.5|5759.5|0
1642174350000|2022-01-14 15:32:30|5767.5|5754.5|5767.5|5754.5|5767.5|5754.5|5767.5|5754.5|1
1642174360000|2022-01-14 15:32:40|5768.5|5755.5|5768.5|5755.5|5768.5|5756.5|5768.5|5755.5|0
1642174390000|2022-01-14 15:33:10|5769.5|5756.5|5769.5|5757.5|5769.5|5757.5|5769.5|5756.5|0
1642174400000|2022-01-14 15:33:20||5754.5||5754.5||5754.5||5754.5|2
1642174410000|2022-01-14 15:33:30||5755.5||5756.5||5756.5||5755.5|0
1642174420000|2022-01-14 15:33:40|5768.5|5755.5|5769.5|5756.5|5769.5|5756.5|5768.5|5754.5|0
1642174430000|2022-01-14 15:33:50||5755.5||5756.5||5756.5||5755.5|0
1642174440000|2022-01-14 15:34:00|5770.5||5770.5||5770.5||5770.5||1
1642174450000|2022-01-14 15:34:10||5755.5||5756.5||5756.5||5755.5|0
1642174480000|2022-01-14 15:34:40|5772.5|5757.5|5772.5|5758.5|5772.5|5758.5|5772.5|5757.5|0
1642174490000|2022-01-14 15:34:50||5759.5||5761.5||5761.5||5759.5|0
1642174500000|2022-01-14 15:35:00|5771.5|5756.5|5771.5|5755.5|5771.5|5756.5|5771.5|5755.5|2
1642174510000|2022-01-14 15:35:10|5770.5|5754.5|5770.5|5754.5|5770.5|5754.5|5770.5|5754.5|0
1642174520000|2022-01-14 15:35:20|5769.5||5770.5||5770.5||5769.5||0
1642174560000|2022-01-14 15:36:00|5767.5|5755.5|5767.5|5755.5|5767.5|5755.5|5767.5|5755.5|1
1642174570000|2022-01-14 15:36:10|5766.5|5754.5|5761.5|5749.5|5766.5|5754.5|5761.5|5747.5|4
1642174580000|2022-01-14 15:36:20|5763.5|5750.5|5763.5|5750.5|5763.5|5750.5|5757.5|5750.5|1
1642174600000|2022-01-14 15:36:40|5762.5||5762.5||5762.5||5762.5||0
1642174610000|2022-01-14 15:36:50|5763.5||5760.5||5763.5||5759.5||3
1642174620000|2022-01-14 15:37:00|5758.5|5747.5|5757.5|5747.5|5758.5|5747.5|5757.5|5747.5|2
1642174630000|2022-01-14 15:37:10|5758.5|5749.5|5763.5|5750.5|5764.5|5750.5|5758.5|5749.5|4
1642174640000|2022-01-14 15:37:20|||||||||1
1642174650000|2022-01-14 15:37:30||5751.5||5749.5||5752.5||5749.5|1
1642174660000|2022-01-14 15:37:40|5761.5|5747.5|5756.5|5744.5|5761.5|5749.5|5755.5|5744.5|5
1642174670000|2022-01-14 15:37:50|5754.5|5745.5|5758.5|5743.5|5758.5|5745.5|5754.5|5741.5|19
1642174680000|2022-01-14 15:38:00|5756.5||5759.5||5759.5||5755.5||0
1642174690000|2022-01-14 15:38:10|5757.5||5757.5||5759.5||5754.5||2
1642174700000|2022-01-14 15:38:20|5755.5||5757.5||5759.5||5755.5||0
1642174710000|2022-01-14 15:38:30|5756.5|5742.5|5758.5|5743.5|5760.5|5743.5|5754.5|5742.5|0
1642174720000|2022-01-14 15:38:40|5759.5||5758.5||5759.5||5756.5||2
1642174730000|2022-01-14 15:38:50|5752.5||5756.5||5758.5||5752.5||7
1642174740000|2022-01-14 15:39:00|5754.5|5742.5|5754.5|5742.5|5754.5|5743.5|5754.5|5742.5|1
1642174750000|2022-01-14 15:39:10|5758.5|5743.5|5758.5|5745.5|5758.5|5745.5|5758.5|5743.5|5
1642174760000|2022-01-14 15:39:20|5757.5|5744.5|5757.5|5746.5|5759.5|5747.5|5757.5|5744.5|9
1642174770000|2022-01-14 15:39:30|||||||||1
1642174780000|2022-01-14 15:39:40|5756.5||5755.5||5756.5||5755.5||0
1642174790000|2022-01-14 15:39:50|5754.5|5743.5|5753.5|5743.5|5754.5|5743.5|5753.5|5743.5|1
1642174810000|2022-01-14 15:40:10|||||||||1
1642174820000|2022-01-14 15:40:20|5751.5|5742.5|5753.5|5743.5|5753.5|5743.5|5751.5|5742.5|3
1642174830000|2022-01-14 15:40:30|5752.5|5742.5|5756.5|5745.5|5758.5|5745.5|5752.5|5742.5|11
1642174840000|2022-01-14 15:40:40||5744.5||5745.5||5745.5||5744.5|1
1642174850000|2022-01-14 15:40:50||5744.5||5744.5||5744.5||5744.5|0
1642174860000|2022-01-14 15:41:00|5754.5|5745.5|5753.5|5745.5|5754.5|5745.5|5753.5|5744.5|6
1642174870000|2022-01-14 15:41:10|5755.5||5755.5||5755.5||5755.5||2
1642174880000|2022-01-14 15:41:20|5757.5|5744.5|5758.5|5747.5|5759.5|5747.5|5757.5|5744.5|14
1642174890000|2022-01-14 15:41:30||5745.5||5746.5||5746.5||5745.5|0
1642174900000|2022-01-14 15:41:40||5745.5||5745.5||5746.5||5744.5|0
1642174910000|2022-01-14 15:41:50||5746.5||5745.5||5746.5||5745.5|0
1642174920000|2022-01-14 15:42:00||5746.5||5746.5||5746.5||5745.5|0
1642174940000|2022-01-14 15:42:20|5759.5|5745.5|5758.5|5746.5|5759.5|5746.5|5758.5|5745.5|0
1642174960000|2022-01-14 15:42:40||5747.5||5749.5||5749.5||5747.5|0
1642174970000|2022-01-14 15:42:50|5759.5|5746.5|5758.5|5746.5|5759.5|5746.5|5758.5|5746.5|13
1642174990000|2022-01-14 15:43:10||5747.5||5747.5||5747.5||5747.5|2
1642175010000|2022-01-14 15:43:30||5748.5||5749.5||5749.5||5748.5|0
1642175020000|2022-01-14 15:43:40|5759.5|5746.5|5758.5|5746.5|5759.5|5746.5|5758.5|5746.5|3
1642175060000|2022-01-14 15:44:20||5747.5||5747.5||5747.5||5747.5|0
1642175070000|2022-01-14 15:44:30||5746.5||5743.5||5746.5||5742.5|3
1642175090000|2022-01-14 15:44:50||5744.5||5744.5||5745.5||5744.5|0
1642175100000|2022-01-14 15:45:00|5757.5|5745.5|5756.5|5744.5|5757.5|5745.5|5756.5|5744.5|0
1642175110000|2022-01-14 15:45:10|5757.5||5756.5||5757.5||5756.5||0
1642175120000|2022-01-14 15:45:20|5757.5||5757.5||5757.5||5757.5||0
1642175130000|2022-01-14 15:45:30|5756.5||5756.5||5757.5||5756.5||0
1642175140000|2022-01-14 15:45:40|5757.5||5757.5||5757.5||5756.5||0
1642175150000|2022-01-14 15:45:50|5756.5||5757.5||5757.5||5756.5||0
1642175160000|2022-01-14 15:46:00|5756.5||5756.5||5757.5||5756.5||0
1642175170000|2022-01-14 15:46:10|5754.5|5740.5|5754.5|5740.5|5754.5|5740.5|5754.5|5740.5|3
1642175180000|2022-01-14 15:46:20|5752.5|5736.5|5753.5|5736.5|5753.5|5736.5|5752.5|5736.5|6
1642175190000|2022-01-14 15:46:30|5752.5||5753.5||5753.5||5752.5||3
1642175200000|2022-01-14 15:46:40|5754.5|5738.5|5754.5|5738.5|5754.5|5738.5|5754.5|5738.5|1
1642175210000|2022-01-14 15:46:50|5750.5||5754.5||5754.5||5750.5||2
1642175220000|2022-01-14 15:47:00|||||||||1
1642175230000|2022-01-14 15:47:10|5752.5||5752.5||5752.5||5752.5||1
1642175250000|2022-01-14 15:47:30|5754.5||5752.5||5754.5||5752.5||0
1642175260000|2022-01-14 15:47:40|5755.5||5755.5||5755.5||5755.5||1
1642175280000|2022-01-14 15:48:00|5759.5|5746.5|5765.5|5747.5|5765.5|5747.5|5759.5|5746.5|2
1642175290000|2022-01-14 15:48:10||5748.5||5750.5||5750.5||5748.5|0
1642175300000|2022-01-14 15:48:20|5761.5||5765.5||5765.5||5761.5||3
1642175320000|2022-01-14 15:48:40|5763.5|5749.5|5768.5|5755.5|5769.5|5755.5|5763.5|5749.5|2
1642175330000|2022-01-14 15:48:50|5767.5|5756.5|5767.5|5756.5|5767.5|5757.5|5767.5|5756.5|0
1642175340000|2022-01-14 15:49:00|5766.5|5755.5|5766.5|5749.5|5766.5|5755.5|5766.5|5749.5|5
1642175350000|2022-01-14 15:49:10||5750.5||5750.5||5750.5||5750.5|0
1642175360000|2022-01-14 15:49:20|5765.5||5765.5||5765.5||5765.5||0
1642175370000|2022-01-14 15:49:30||5751.5||5752.5||5752.5||5751.5|0
1642175380000|2022-01-14 15:49:40||5753.5||5756.5||5756.5||5753.5|0
1642175390000|2022-01-14 15:49:50|5764.5|5755.5|5765.5|5756.5|5765.5|5756.5|5764.5|5755.5|2
1642175400000|2022-01-14 15:50:00|5768.5|5755.5|5767.5|5755.5|5768.5|5755.5|5767.5|5755.5|2
1642175410000|2022-01-14 15:50:10||5756.5||5756.5||5756.5||5756.5|0
1642175420000|2022-01-14 15:50:20|5766.5|5755.5|5766.5|5756.5|5766.5|5756.5|5766.5|5755.5|0
1642175440000|2022-01-14 15:50:40|5767.5|5757.5|5768.5|5757.5|5768.5|5757.5|5767.5|5757.5|0
1642175460000|2022-01-14 15:51:00|5767.5|5754.5|5764.5|5752.5|5767.5|5754.5|5764.5|5752.5|0
1642175470000|2022-01-14 15:51:10||5751.5||5752.5||5752.5||5751.5|0
1642175480000|2022-01-14 15:51:20||5751.5||5752.5||5752.5||5751.5|0
1642175490000|2022-01-14 15:51:30|5763.5|5751.5|5762.5|5747.5|5763.5|5751.5|5762.5|5747.5|7
1642175500000|2022-01-14 15:51:40|5756.5||5756.5||5762.5||5756.5||5
1642175510000|2022-01-14 15:51:50||5746.5||5746.5||5747.5||5746.5|0
1642175520000|2022-01-14 15:52:00||5747.5||5747.5||5747.5||5746.5|0
1642175530000|2022-01-14 15:52:10||5746.5||5743.5||5746.5||5742.5|3
1642175540000|2022-01-14 15:52:20||5742.5||5742.5||5742.5||5741.5|0
1642175590000|2022-01-14 15:53:10|5761.5|5743.5|5761.5|5744.5|5761.5|5744.5|5761.5|5743.5|5
1642175600000|2022-01-14 15:53:20|5759.5|5745.5|5759.5|5747.5|5759.5|5748.5|5759.5|5745.5|0
1642175610000|2022-01-14 15:53:30|5760.5||5757.5||5760.5||5757.5||0
1642175620000|2022-01-14 15:53:40|5759.5|5748.5|5758.5|5747.5|5759.5|5748.5|5758.5|5747.5|0
1642175630000|2022-01-14 15:53:50|5759.5|5748.5|5760.5|5748.5|5761.5|5748.5|5759.5|5747.5|0
1642175650000|2022-01-14 15:54:10||5747.5||5748.5||5748.5||5747.5|0
1642175670000|2022-01-14 15:54:30|5761.5|5750.5|5761.5|5751.5|5761.5|5752.5|5761.5|5750.5|0
1642175680000|2022-01-14 15:54:40||5752.5||5752.5||5752.5||5752.5|0
1642175700000|2022-01-14 15:55:00|5760.5|5751.5|5760.5|5751.5|5760.5|5752.5|5760.5|5751.5|0
1642175710000|2022-01-14 15:55:10|5761.5|5746.5|5759.5|5744.5|5761.5|5746.5|5759.5|5744.5|2
1642175720000|2022-01-14 15:55:20|5760.5||5761.5||5761.5||5760.5||0
1642175740000|2022-01-14 15:55:40||5745.5||5746.5||5746.5||5745.5|0
1642175750000|2022-01-14 15:55:50|5763.5|5747.5|5763.5|5748.5|5763.5|5748.5|5763.5|5747.5|1
1642175800000|2022-01-14 15:56:40||5749.5||5750.5||5750.5||5749.5|0
1642175810000|2022-01-14 15:56:50|5762.5|5748.5|5762.5|5748.5|5762.5|5748.5|5762.5|5748.5|0
1642175840000|2022-01-14 15:57:20||5749.5||5750.5||5750.5||5749.5|0
1642175850000|2022-01-14 15:57:30|5763.5|5753.5|5764.5|5754.5|5764.5|5754.5|5763.5|5753.5|5
1642175860000|2022-01-14 15:57:40|5767.5|5755.5|5764.5|5755.5|5767.5|5755.5|5764.5|5754.5|0
1642175880000|2022-01-14 15:58:00||5754.5||5754.5||5755.5||5754.5|0
1642175900000|2022-01-14 15:58:20|5765.5||5765.5||5765.5||5765.5||0
1642175930000|2022-01-14 15:58:50||5755.5||5755.5||5755.5||5755.5|0
1642175940000|2022-01-14 15:59:00||5754.5||5755.5||5755.5||5754.5|1
1642175950000|2022-01-14 15:59:10|5763.5|5754.5|5763.5|5751.5|5763.5|5754.5|5763.5|5751.5|3
1642175970000|2022-01-14 15:59:30||5750.5||5750.5||5751.5||5750.5|0
1642175980000|2022-01-14 15:59:40|5762.5|5749.5|5762.5|5749.5|5762.5|5750.5|5761.5|5748.5|0
1642175990000|2022-01-14 15:59:50||5750.5||5752.5||5753.5||5750.5|0
1642176000000|2022-01-14 16:00:00|5763.5|5753.5|5762.5|5748.5|5763.5|5753.5|5762.5|5748.5|0
1642176010000|2022-01-14 16:00:10|5763.5|5749.5|5763.5|5753.5|5763.5|5753.5|5763.5|5749.5|0
1642176020000|2022-01-14 16:00:20||5752.5||5753.5||5753.5||5752.5|0
1642176030000|2022-01-14 16:00:30||5752.5||5753.5||5753.5||5752.5|0
1642176040000|2022-01-14 16:00:40|5762.5|5754.5|5762.5|5755.5|5762.5|5755.5|5762.5|5754.5|13
1642176050000|2022-01-14 16:00:50|5765.5||5765.5||5765.5||5765.5||1
1642176060000|2022-01-14 16:01:00|5764.5||5764.5||5764.5||5764.5||4
1642176070000|2022-01-14 16:01:10|5769.5|5756.5|5769.5|5757.5|5769.5|5757.5|5769.5|5756.5|5
1642176080000|2022-01-14 16:01:20||5759.5||5759.5||5759.5||5759.5|0
1642176090000|2022-01-14 16:01:30|5768.5|5757.5|5768.5|5756.5|5768.5|5757.5|5768.5|5756.5|2
1642176100000|2022-01-14 16:01:40||5757.5||5757.5||5757.5||5756.5|0
1642176110000|2022-01-14 16:01:50|5769.5||5769.5||5769.5||5769.5||0
1642176120000|2022-01-14 16:02:00|5768.5|5756.5|5768.5|5757.5|5768.5|5757.5|5768.5|5756.5|0
1642176130000|2022-01-14 16:02:10|5769.5|5756.5|5768.5|5756.5|5769.5|5757.5|5768.5|5756.5|0
1642176140000|2022-01-14 16:02:20||5752.5||5751.5||5752.5||5751.5|1
1642176150000|2022-01-14 16:02:30|5766.5|5750.5|5765.5|5751.5|5766.5|5752.5|5765.5|5750.5|0
1642176160000|2022-01-14 16:02:40|5764.5|5752.5|5763.5|5747.5|5764.5|5752.5|5763.5|5747.5|2
1642176170000|2022-01-14 16:02:50|5762.5||5760.5||5762.5||5760.5||0
1642176180000|2022-01-14 16:03:00|5757.5|5742.5|5757.5|5741.5|5757.5|5742.5|5757.5|5741.5|1
1642176190000|2022-01-14 16:03:10|5756.5|5740.5|5755.5|5738.5|5756.5|5740.5|5755.5|5738.5|0
1642176200000|2022-01-14 16:03:20|5757.5|5739.5|5757.5|5745.5|5757.5|5745.5|5757.5|5739.5|0
1642176210000|2022-01-14 16:03:30|5756.5|5744.5|5754.5|5740.5|5756.5|5744.5|5754.5|5740.5|0
1642176220000|2022-01-14 16:03:40|5756.5|5741.5|5754.5|5741.5|5756.5|5744.5|5754.5|5741.5|0
1642176230000|2022-01-14 16:03:50|5755.5||5754.5||5755.5||5754.5||0
1642176240000|2022-01-14 16:04:00|5755.5|5742.5|5753.5|5741.5|5755.5|5743.5|5753.5|5741.5|0
1642176250000|2022-01-14 16:04:10||5742.5||5742.5||5743.5||5742.5|0
1642176260000|2022-01-14 16:04:20|5755.5||5756.5||5756.5||5755.5||1
1642176280000|2022-01-14 16:04:40|5758.5||5756.5||5758.5||5756.5||0
1642176300000|2022-01-14 16:05:00|5755.5|5741.5|5754.5|5739.5|5755.5|5741.5|5754.5|5739.5|0
1642176310000|2022-01-14 16:05:10|5752.5|5740.5|5751.5|5738.5|5752.5|5740.5|5751.5|5738.5|0
1642176320000|2022-01-14 16:05:20|5752.5||5752.5||5752.5||5752.5||0
1642176340000|2022-01-14 16:05:40|5754.5|5739.5|5754.5|5741.5|5754.5|5741.5|5754.5|5739.5|0
1642176350000|2022-01-14 16:05:50||5742.5||5740.5||5742.5||5740.5|0
1642176360000|2022-01-14 16:06:00|5752.5|5739.5|5750.5|5740.5|5754.5|5741.5|5750.5|5739.5|1
1642176370000|2022-01-14 16:06:10|5754.5|5741.5|5748.5|5740.5|5755.5|5742.5|5748.5|5739.5|3
1642176380000|2022-01-14 16:06:20|5754.5|5742.5|5751.5|5740.5|5754.5|5742.5|5751.5|5740.5|2
1642176390000|2022-01-14 16:06:30|5750.5|5741.5|5750.5|5740.5|5750.5|5741.5|5750.5|5740.5|0
1642176400000|2022-01-14 16:06:40||5741.5||5740.5||5742.5||5739.5|1
1642176410000|2022-01-14 16:06:50||5739.5||5741.5||5741.5||5739.5|0
1642176420000|2022-01-14 16:07:00||5742.5||5741.5||5742.5||5741.5|1
1642176430000|2022-01-14 16:07:10||5740.5||5739.5||5740.5||5739.5|1
1642176440000|2022-01-14 16:07:20|5748.5|5740.5|5748.5|5739.5|5748.5|5740.5|5748.5|5739.5|0
1642176460000|2022-01-14 16:07:40|5745.5|5737.5|5745.5|5737.5|5745.5|5737.5|5745.5|5736.5|6
1642176480000|2022-01-14 16:08:00|5744.5|5736.5|5744.5|5735.5|5744.5|5736.5|5744.5|5735.5|2
1642176490000|2022-01-14 16:08:10|5743.5|5734.5|5740.5|5731.5|5743.5|5734.5|5740.5|5731.5|6
1642176500000|2022-01-14 16:08:20|5739.5|5732.5|5742.5|5733.5|5742.5|5733.5|5739.5|5731.5|3
1642176510000|2022-01-14 16:08:30|5741.5|5732.5|5742.5|5733.5|5742.5|5734.5|5741.5|5731.5|3
1642176520000|2022-01-14 16:08:40|5741.5|5731.5|5740.5|5730.5|5741.5|5731.5|5740.5|5730.5|2
1642176530000|2022-01-14 16:08:50|5739.5|5727.5|5735.5|5725.5|5740.5|5727.5|5735.5|5725.5|14
1642176540000|2022-01-14 16:09:00|5734.5|5726.5|5735.5|5725.5|5735.5|5726.5|5734.5|5725.5|1
1642176550000|2022-01-14 16:09:10|5734.5||5734.5||5735.5||5734.5||0
1642176560000|2022-01-14 16:09:20|5735.5||5736.5||5736.5||5734.5||1
1642176570000|2022-01-14 16:09:30|5735.5|5723.5|5734.5|5722.5|5735.5|5723.5|5734.5|5722.5|1
1642176580000|2022-01-14 16:09:40||5723.5||5723.5||5723.5||5722.5|0
1642176590000|2022-01-14 16:09:50||5722.5||5723.5||5723.5||5722.5|0
1642176600000|2022-01-14 16:10:00|5735.5|5722.5|5734.5|5724.5|5735.5|5724.5|5734.5|5722.5|0
1642176610000|2022-01-14 16:10:10||5725.5||5724.5||5725.5||5724.5|0
1642176620000|2022-01-14 16:10:20||5725.5||5724.5||5725.5||5724.5|0
1642176630000|2022-01-14 16:10:30||5725.5||5725.5||5725.5||5725.5|0
1642176640000|2022-01-14 16:10:40|5735.5|5726.5|5736.5|5727.5|5736.5|5727.5|5735.5|5726.5|3
1642176650000|2022-01-14 16:10:50|5738.5|5726.5|5739.5|5728.5|5739.5|5728.5|5738.5|5726.5|47
1642176660000|2022-01-14 16:11:00|5738.5|5727.5|5738.5|5728.5|5739.5|5728.5|5738.5|5727.5|0
1642176670000|2022-01-14 16:11:10|5739.5|5729.5|5741.5|5730.5|5741.5|5730.5|5739.5|5729.5|1
1642176680000|2022-01-14 16:11:20|5740.5|5729.5|5740.5|5728.5|5741.5|5730.5|5740.5|5728.5|0
1642176690000|2022-01-14 16:11:30||5727.5||5727.5||5727.5||5727.5|0
1642176700000|2022-01-14 16:11:40||5728.5||5727.5||5728.5||5727.5|0
1642176710000|2022-01-14 16:11:50||5728.5||5727.5||5728.5||5727.5|0
1642176720000|2022-01-14 16:12:00|5741.5|5728.5|5741.5|5729.5|5741.5|5729.5|5741.5|5727.5|0
1642176730000|2022-01-14 16:12:10||5728.5||5729.5||5729.5||5728.5|0
1642176740000|2022-01-14 16:12:20||5730.5||5730.5||5730.5||5730.5|0
1642176780000|2022-01-14 16:13:00||5731.5||5730.5||5731.5||5730.5|0
1642176800000|2022-01-14 16:13:20|5740.5||5741.5||5741.5||5740.5||0
1642176830000|2022-01-14 16:13:50|5740.5||5741.5||5741.5||5740.5||0
1642176840000|2022-01-14 16:14:00|5740.5||5740.5||5740.5||5740.5||0
1642176850000|2022-01-14 16:14:10|5741.5||5740.5||5741.5||5740.5||0
1642176860000|2022-01-14 16:14:20|5736.5|5726.5|5736.5|5726.5|5736.5|5726.5|5736.5|5726.5|4
1642176870000|2022-01-14 16:14:30|5735.5|5727.5|5734.5|5723.5|5735.5|5727.5|5734.5|5722.5|4
1642176880000|2022-01-14 16:14:40|5730.5|5724.5|5735.5|5725.5|5735.5|5725.5|5730.5|5724.5|1
1642176890000|2022-01-14 16:14:50|5734.5|5726.5|5734.5|5722.5|5734.5|5726.5|5734.5|5722.5|2
1642176900000|2022-01-14 16:15:00||5721.5||5721.5||5722.5||5721.5|0
1642176930000|2022-01-14 16:15:30||5722.5||5719.5||5722.5||5719.5|5
1642176940000|2022-01-14 16:15:40||5720.5||5720.5||5721.5||5719.5|0
1642176950000|2022-01-14 16:15:50|5735.5|5719.5|5735.5|5722.5|5735.5|5722.5|5735.5|5719.5|0
1642176960000|2022-01-14 16:16:00|5734.5|5721.5|5735.5|5721.5|5735.5|5722.5|5734.5|5720.5|0
1642176970000|2022-01-14 16:16:10|5734.5|5722.5|5735.5|5721.5|5735.5|5722.5|5734.5|5721.5|0
1642176980000|2022-01-14 16:16:20||5722.5||5723.5||5723.5||5722.5|0
1642176990000|2022-01-14 16:16:30||5722.5||5723.5||5723.5||5722.5|0
1642177010000|2022-01-14 16:16:50||5724.5||5724.5||5724.5||5724.5|0
1642177020000|2022-01-14 16:17:00|5736.5|5725.5|5736.5|5725.5|5736.5|5725.5|5736.5|5724.5|1
1642177030000|2022-01-14 16:17:10||5724.5||5725.5||5725.5||5724.5|0
1642177040000|2022-01-14 16:17:20|5743.5|5726.5|5744.5|5732.5|5744.5|5732.5|5743.5|5726.5|28
1642177050000|2022-01-14 16:17:30|5743.5|5731.5|5744.5|5731.5|5744.5|5732.5|5743.5|5731.5|0
1642177060000|2022-01-14 16:17:40||5732.5||5732.5||5732.5||5731.5|0
1642177090000|2022-01-14 16:18:10|5748.5|5735.5|5747.5|5734.5|5748.5|5736.5|5747.5|5734.5|2
1642177100000|2022-01-14 16:18:20|5746.5|5732.5|5745.5|5732.5|5746.5|5732.5|5745.5|5732.5|0
1642177110000|2022-01-14 16:18:30|5746.5|5733.5|5747.5|5734.5|5747.5|5734.5|5746.5|5733.5|0
1642177120000|2022-01-14 16:18:40||5733.5||5733.5||5734.5||5733.5|0
1642177150000|2022-01-14 16:19:10|5746.5||5746.5||5746.5||5745.5||0
1642177160000|2022-01-14 16:19:20|5745.5||5745.5||5746.5||5744.5||0
1642177170000|2022-01-14 16:19:30||5729.5||5730.5||5730.5||5729.5|1
1642177180000|2022-01-14 16:19:40|5744.5||5744.5||5744.5||5744.5||0
1642177240000|2022-01-14 16:20:40|5743.5|5729.5|5744.5|5730.5|5744.5|5730.5|5743.5|5729.5|0
1642177250000|2022-01-14 16:20:50||5729.5||5730.5||5730.5||5729.5|0
1642177260000|2022-01-14 16:21:00|5743.5|5729.5|5743.5|5729.5|5744.5|5729.5|5743.5|5729.5|0
1642177270000|2022-01-14 16:21:10|5744.5|5730.5|5744.5|5730.5|5744.5|5730.5|5744.5|5729.5|0
1642177330000|2022-01-14 16:22:10|5743.5|5729.5|5744.5|5729.5|5744.5|5729.5|5743.5|5729.5|0
1642177340000|2022-01-14 16:22:20|5743.5|5730.5|5744.5|5731.5|5744.5|5731.5|5743.5|5730.5|0
1642177350000|2022-01-14 16:22:30||5732.5||5732.5||5732.5||5732.5|0
1642177360000|2022-01-14 16:22:40||5731.5||5731.5||5731.5||5731.5|0
1642177370000|2022-01-14 16:22:50||5732.5||5731.5||5732.5||5731.5|0
1642177390000|2022-01-14 16:23:10|5745.5|5732.5|5746.5|5732.5|5746.5|5732.5|5745.5|5732.5|0
1642177400000|2022-01-14 16:23:20|5747.5|5734.5|5748.5|5737.5|5748.5|5737.5|5747.5|5734.5|0
1642177410000|2022-01-14 16:23:30|5747.5|5735.5|5747.5|5733.5|5747.5|5738.5|5747.5|5733.5|2
1642177420000|2022-01-14 16:23:40||5734.5||5732.5||5734.5||5731.5|0
1642177430000|2022-01-14 16:23:50||5731.5||5731.5||5732.5||5731.5|0
1642177440000|2022-01-14 16:24:00||5732.5||5732.5||5732.5||5732.5|0
1642177450000|2022-01-14 16:24:10|5748.5|5739.5|5748.5|5736.5|5748.5|5739.5|5748.5|5735.5|1
1642177460000|2022-01-14 16:24:20||5735.5||5735.5||5738.5||5735.5|1
1642177470000|2022-01-14 16:24:30|5747.5|5736.5|5747.5|5733.5|5747.5|5736.5|5747.5|5733.5|0
1642177480000|2022-01-14 16:24:40|5748.5|5734.5|5747.5|5733.5|5748.5|5734.5|5747.5|5733.5|0
1642177490000|2022-01-14 16:24:50|5748.5|5734.5|5748.5|5734.5|5748.5|5734.5|5747.5|5733.5|0
1642177500000|2022-01-14 16:25:00|5744.5|5733.5|5748.5|5733.5|5748.5|5733.5|5744.5|5733.5|1
1642177510000|2022-01-14 16:25:10|5747.5|5734.5|5748.5|5736.5|5748.5|5736.5|5747.5|5734.5|0
1642177520000|2022-01-14 16:25:20||5734.5||5734.5||5734.5||5734.5|0
1642177530000|2022-01-14 16:25:30|5747.5||5748.5||5748.5||5747.5||0
1642177540000|2022-01-14 16:25:40|5749.5|5733.5|5747.5|5733.5|5750.5|5734.5|5747.5|5733.5|2
1642177550000|2022-01-14 16:25:50|5748.5|5734.5|5749.5|5734.5|5749.5|5734.5|5748.5|5734.5|0
1642177560000|2022-01-14 16:26:00|5748.5|5735.5|5749.5|5736.5|5749.5|5736.5|5748.5|5735.5|0
1642177610000|2022-01-14 16:26:50|5748.5|5734.5|5749.5|5735.5|5749.5|5735.5|5748.5|5734.5|1
1642177620000|2022-01-14 16:27:00||5736.5||5736.5||5736.5||5736.5|0
1642177650000|2022-01-14 16:27:30|5747.5||5747.5||5747.5||5747.5||0
1642177680000|2022-01-14 16:28:00||5734.5||5734.5||5734.5||5733.5|0
1642177690000|2022-01-14 16:28:10||5733.5||5732.5||5734.5||5732.5|0
1642177730000|2022-01-14 16:28:50|5746.5|5731.5|5743.5|5731.5|5746.5|5731.5|5743.5|5731.5|0
1642177740000|2022-01-14 16:29:00|5742.5|5728.5|5741.5|5727.5|5742.5|5728.5|5741.5|5727.5|1
1642177750000|2022-01-14 16:29:10||5726.5||5726.5||5727.5||5726.5|0
1642177760000|2022-01-14 16:29:20|5740.5||5741.5||5741.5||5739.5||0
1642177770000|2022-01-14 16:29:30|5742.5||5742.5||5742.5||5742.5||0
1642177790000|2022-01-14 16:29:50|5743.5||5742.5||5743.5||5741.5||0
1642177800000|2022-01-14 16:30:00|5743.5||5741.5||5743.5||5741.5||0
1642177810000|2022-01-14 16:30:10|5739.5|5724.5|5739.5|5724.5|5739.5|5724.5|5739.5|5724.5|0
1642177820000|2022-01-14 16:30:20|5740.5|5722.5|5738.5|5722.5|5740.5|5722.5|5738.5|5722.5|0
1642177850000|2022-01-14 16:30:50|5739.5||5737.5||5739.5||5737.5||0
1642177880000|2022-01-14 16:31:20|5738.5||5736.5||5738.5||5736.5||0
1642177890000|2022-01-14 16:31:30||5723.5||5722.5||5723.5||5722.5|0
1642177900000|2022-01-14 16:31:40||5723.5||5722.5||5723.5||5722.5|0
1642177910000|2022-01-14 16:31:50||5723.5||5723.5||5723.5||5722.5|0
1642177920000|2022-01-14 16:32:00|5743.5|5722.5|5743.5|5728.5|5743.5|5728.5|5743.5|5722.5|3
1642177930000|2022-01-14 16:32:10|5735.5|5729.5|5743.5|5729.5|5743.5|5729.5|5735.5|5728.5|9
1642177940000|2022-01-14 16:32:20|5742.5|5728.5|5745.5|5725.5|5745.5|5729.5|5741.5|5725.5|0
1642177950000|2022-01-14 16:32:30||5726.5||5727.5||5727.5||5726.5|0
1642177960000|2022-01-14 16:32:40|5744.5||5743.5||5744.5||5742.5||0
1642177980000|2022-01-14 16:33:00|5744.5||5743.5||5744.5||5742.5||0
1642177990000|2022-01-14 16:33:10||5725.5||5727.5||5727.5||5725.5|0
1642178000000|2022-01-14 16:33:20|5740.5|5723.5|5739.5|5727.5|5740.5|5727.5|5739.5|5723.5|1
1642178010000|2022-01-14 16:33:30|5741.5||5741.5||5741.5||5741.5||0
1642178030000|2022-01-14 16:33:50|5739.5|5724.5|5739.5|5723.5|5740.5|5724.5|5739.5|5723.5|0
1642178040000|2022-01-14 16:34:00|5740.5||5738.5||5740.5||5737.5||0
1642178050000|2022-01-14 16:34:10|5739.5|5724.5|5740.5|5724.5|5740.5|5724.5|5739.5|5723.5|0
1642178060000|2022-01-14 16:34:20|5739.5|5723.5|5740.5|5724.5|5740.5|5724.5|5739.5|5723.5|0
1642178070000|2022-01-14 16:34:30|5739.5|5726.5|5740.5|5726.5|5740.5|5726.5|5739.5|5726.5|0
1642178080000|2022-01-14 16:34:40|5739.5|5724.5|5738.5|5723.5|5739.5|5728.5|5738.5|5723.5|2
1642178090000|2022-01-14 16:34:50|5737.5|5724.5|5739.5|5724.5|5739.5|5724.5|5737.5|5723.5|0
1642178100000|2022-01-14 16:35:00||5723.5||5724.5||5724.5||5723.5|0
1642178110000|2022-01-14 16:35:10|5741.5|5725.5|5741.5|5726.5|5742.5|5726.5|5740.5|5725.5|0
1642178120000|2022-01-14 16:35:20|5743.5||5742.5||5743.5||5742.5||0
1642178140000|2022-01-14 16:35:40||5728.5||5728.5||5728.5||5728.5|0
1642178150000|2022-01-14 16:35:50|5743.5||5744.5||5745.5||5743.5||0
1642178160000|2022-01-14 16:36:00|5743.5||5742.5||5743.5||5742.5||0
1642178190000|2022-01-14 16:36:30|5741.5||5743.5||5743.5||5740.5||0
1642178200000|2022-01-14 16:36:40|5745.5|5729.5|5740.5|5728.5|5745.5|5729.5|5740.5|5728.5|0
1642178230000|2022-01-14 16:37:10|5742.5||5741.5||5742.5||5741.5||0
1642178240000|2022-01-14 16:37:20|5742.5||5741.5||5742.5||5740.5||0
1642178260000|2022-01-14 16:37:40|5742.5|5729.5|5742.5|5729.5|5742.5|5729.5|5742.5|5729.5|0
1642178270000|2022-01-14 16:37:50|5745.5|5730.5|5743.5|5732.5|5745.5|5732.5|5743.5|5730.5|0
1642178280000|2022-01-14 16:38:00||5733.5||5733.5||5733.5||5733.5|0
1642178290000|2022-01-14 16:38:10|5745.5||5744.5||5745.5||5742.5||0
1642178300000|2022-01-14 16:38:20|5743.5||5742.5||5744.5||5742.5||0
1642178310000|2022-01-14 16:38:30|5743.5|5734.5|5743.5|5731.5|5743.5|5734.5|5742.5|5731.5|1
1642178320000|2022-01-14 16:38:40|5742.5|5730.5|5743.5|5731.5|5743.5|5731.5|5742.5|5730.5|0
1642178330000|2022-01-14 16:38:50||5730.5||5730.5||5731.5||5730.5|0
1642178340000|2022-01-14 16:39:00||5731.5||5730.5||5731.5||5730.5|0
1642178350000|2022-01-14 16:39:10||5731.5||5730.5||5731.5||5730.5|0
1642178360000|2022-01-14 16:39:20||5731.5||5731.5||5731.5||5731.5|0
1642178370000|2022-01-14 16:39:30||5736.5||5731.5||5736.5||5731.5|1
1642178380000|2022-01-14 16:39:40||5730.5||5729.5||5730.5||5729.5|0
1642178390000|2022-01-14 16:39:50||5730.5||5729.5||5730.5||5729.5|0
1642178400000|2022-01-14 16:40:00||5728.5||5728.5||5729.5||5728.5|0
1642178410000|2022-01-14 16:40:10||5729.5||5726.5||5729.5||5726.5|0
1642178420000|2022-01-14 16:40:20|5742.5||5738.5||5742.5||5738.5||0
1642178430000|2022-01-14 16:40:30|5739.5||5739.5||5739.5||5739.5||0
1642178440000|2022-01-14 16:40:40|5741.5||5741.5||5741.5||5740.5||0
1642178460000|2022-01-14 16:41:00|5743.5||5741.5||5743.5||5740.5||0
1642178470000|2022-01-14 16:41:10|5743.5|5729.5|5742.5|5730.5|5743.5|5730.5|5742.5|5729.5|0
1642178490000|2022-01-14 16:41:30|5740.5|5729.5|5740.5|5729.5|5740.5|5729.5|5740.5|5729.5|0
1642178500000|2022-01-14 16:41:40|5739.5|5726.5|5738.5|5726.5|5740.5|5726.5|5738.5|5726.5|1
1642178510000|2022-01-14 16:41:50|5737.5|5724.5|5739.5|5724.5|5739.5|5724.5|5737.5|5724.5|0
1642178520000|2022-01-14 16:42:00|5738.5||5739.5||5739.5||5738.5||0
1642178580000|2022-01-14 16:43:00|5741.5||5739.5||5741.5||5739.5||0
1642178590000|2022-01-14 16:43:10|5740.5||5740.5||5743.5||5740.5||0
1642178620000|2022-01-14 16:43:40|5739.5||5740.5||5740.5||5739.5||0
1642178630000|2022-01-14 16:43:50|5739.5||5739.5||5740.5||5739.5||0
1642178640000|2022-01-14 16:44:00|5740.5||5740.5||5740.5||5739.5||0
1642178650000|2022-01-14 16:44:10|5741.5||5742.5||5742.5||5741.5||0
1642178660000|2022-01-14 16:44:20|5743.5||5743.5||5743.5||5743.5||0
1642178690000|2022-01-14 16:44:50|5742.5||5740.5||5742.5||5740.5||0
1642178710000|2022-01-14 16:45:10||5725.5||5725.5||5725.5||5725.5|0
1642178720000|2022-01-14 16:45:20|5743.5|5726.5|5740.5|5726.5|5745.5|5726.5|5740.5|5726.5|0
1642178760000|2022-01-14 16:46:00|5742.5||5742.5||5742.5||5741.5||0
1642178770000|2022-01-14 16:46:10|5745.5|5727.5|5743.5|5729.5|5745.5|5729.5|5743.5|5727.5|0
1642178780000|2022-01-14 16:46:20|5745.5|5730.5|5745.5|5731.5|5747.5|5731.5|5744.5|5730.5|0
1642178790000|2022-01-14 16:46:30||5730.5||5731.5||5731.5||5730.5|0
1642178800000|2022-01-14 16:46:40||5732.5||5732.5||5732.5||5732.5|0
1642178820000|2022-01-14 16:47:00|5747.5||5746.5||5747.5||5746.5||1
1642178840000|2022-01-14 16:47:20||5733.5||5733.5||5733.5||5732.5|0
1642178850000|2022-01-14 16:47:30||5732.5||5733.5||5733.5||5732.5|0
1642178860000|2022-01-14 16:47:40||5734.5||5734.5||5739.5||5734.5|1
1642178870000|2022-01-14 16:47:50|5745.5|5733.5|5744.5|5732.5|5745.5|5733.5|5744.5|5732.5|0
1642178880000|2022-01-14 16:48:00|5747.5||5745.5||5747.5||5745.5||0
1642178910000|2022-01-14 16:48:30|5747.5|5733.5|5746.5|5733.5|5747.5|5733.5|5746.5|5732.5|0
1642178920000|2022-01-14 16:48:40|5745.5|5732.5|5744.5|5732.5|5746.5|5733.5|5744.5|5732.5|0
1642178930000|2022-01-14 16:48:50|5743.5|5729.5|5741.5|5729.5|5744.5|5729.5|5741.5|5729.5|0
1642178950000|2022-01-14 16:49:10|5740.5||5740.5||5741.5||5740.5||0
1642178970000|2022-01-14 16:49:30|5739.5|5726.5|5740.5|5726.5|5740.5|5726.5|5738.5|5726.5|1
1642178980000|2022-01-14 16:49:40|5742.5||5741.5||5743.5||5741.5||0
1642178990000|2022-01-14 16:49:50|5743.5||5741.5||5743.5||5739.5||0
1642179010000|2022-01-14 16:50:10|5742.5||5742.5||5742.5||5742.5||0
1642179020000|2022-01-14 16:50:20|5741.5||5741.5||5741.5||5740.5||0
1642179070000|2022-01-14 16:51:10||5724.5||5724.5||5724.5||5724.5|0
1642179080000|2022-01-14 16:51:20||5725.5||5725.5||5725.5||5725.5|0
1642179090000|2022-01-14 16:51:30||5724.5||5726.5||5726.5||5724.5|0
1642179100000|2022-01-14 16:51:40|5733.5||5741.5||5741.5||5733.5||1
1642179130000|2022-01-14 16:52:10||5727.5||5726.5||5727.5||5726.5|0
1642179140000|2022-01-14 16:52:20||5727.5||5726.5||5727.5||5726.5|0
1642179150000|2022-01-14 16:52:30|5743.5|5727.5|5741.5|5727.5|5745.5|5727.5|5740.5|5726.5|0
1642179160000|2022-01-14 16:52:40||5726.5||5727.5||5727.5||5726.5|0
1642179170000|2022-01-14 16:52:50||5726.5||5726.5||5727.5||5726.5|0
1642179180000|2022-01-14 16:53:00||5727.5||5727.5||5727.5||5726.5|0
1642179190000|2022-01-14 16:53:10||5726.5||5727.5||5727.5||5726.5|0
1642179210000|2022-01-14 16:53:30||5726.5||5727.5||5727.5||5726.5|0
1642179220000|2022-01-14 16:53:40|5742.5|5726.5|5740.5|5726.5|5745.5|5727.5|5740.5|5726.5|0
1642179230000|2022-01-14 16:53:50|5741.5|5727.5|5741.5|5727.5|5741.5|5727.5|5741.5|5727.5|0
1642179240000|2022-01-14 16:54:00||5726.5||5726.5||5726.5||5726.5|0
1642179250000|2022-01-14 16:54:10||5729.5||5729.5||5729.5||5729.5|0
1642179260000|2022-01-14 16:54:20||5727.5||5726.5||5727.5||5726.5|0
1642179270000|2022-01-14 16:54:30||5727.5||5727.5||5727.5||5726.5|0
1642179280000|2022-01-14 16:54:40||5726.5||5726.5||5726.5||5726.5|0
1642179290000|2022-01-14 16:54:50||5727.5||5726.5||5727.5||5726.5|0
1642179300000|2022-01-14 16:55:00|5742.5|5731.5|5741.5|5726.5|5742.5|5731.5|5741.5|5726.5|0
1642179310000|2022-01-14 16:55:10|5742.5|5727.5|5742.5|5727.5|5742.5|5727.5|5742.5|5727.5|1
1642179320000|2022-01-14 16:55:20|5741.5||5742.5||5742.5||5741.5||0
1642179340000|2022-01-14 16:55:40|5741.5|5726.5|5741.5|5726.5|5741.5|5726.5|5741.5|5726.5|0
1642179350000|2022-01-14 16:55:50|5740.5||5741.5||5741.5||5740.5||0
1642179380000|2022-01-14 16:56:20|5742.5||5741.5||5742.5||5741.5||0
1642179390000|2022-01-14 16:56:30|5742.5||5741.5||5742.5||5741.5||0
1642179400000|2022-01-14 16:56:40|5742.5|5727.5|5742.5|5726.5|5742.5|5727.5|5741.5|5726.5|0
1642179410000|2022-01-14 16:56:50|5741.5||5741.5||5742.5||5741.5||0
1642179420000|2022-01-14 16:57:00|5740.5|5725.5|5739.5|5725.5|5740.5|5725.5|5739.5|5725.5|0
1642179430000|2022-01-14 16:57:10|5740.5|5726.5|5742.5|5726.5|5742.5|5726.5|5740.5|5726.5|0
1642179440000|2022-01-14 16:57:20|5741.5||5740.5||5742.5||5740.5||0
1642179450000|2022-01-14 16:57:30|5739.5||5740.5||5740.5||5739.5||0
1642179460000|2022-01-14 16:57:40|5741.5||5741.5||5742.5||5741.5||0
1642179470000|2022-01-14 16:57:50|5740.5||5740.5||5740.5||5739.5||0
1642179480000|2022-01-14 16:58:00|5739.5|5725.5|5733.5|5725.5|5740.5|5725.5|5733.5|5725.5|0
1642179490000|2022-01-14 16:58:10|5732.5|5724.5|5737.5|5723.5|5738.5|5724.5|5732.5|5722.5|4
1642179500000|2022-01-14 16:58:20|5738.5|5722.5|5738.5|5724.5|5738.5|5724.5|5737.5|5722.5|0
1642179510000|2022-01-14 16:58:30|5737.5|5722.5|5736.5|5722.5|5738.5|5723.5|5734.5|5722.5|2
1642179520000|2022-01-14 16:58:40|5737.5|5723.5|5735.5|5722.5|5737.5|5723.5|5733.5|5722.5|0
1642179530000|2022-01-14 16:58:50|5731.5|5720.5|5734.5|5719.5|5735.5|5720.5|5731.5|5719.5|2
1642179570000|2022-01-14 16:59:30|5735.5||5735.5||5735.5||5735.5||0
1642179580000|2022-01-14 16:59:40|5734.5||5734.5||5735.5||5734.5||0
1642179710000|2022-01-14 17:01:50||5720.5||5720.5||5720.5||5720.5|0
1642179720000|2022-01-14 17:02:00||5719.5||5721.5||5721.5||5719.5|0
1642179730000|2022-01-14 17:02:10|5733.5|5719.5|5730.5|5719.5|5733.5|5719.5|5730.5|5719.5|1
1642179740000|2022-01-14 17:02:20|5731.5||5731.5||5731.5||5730.5||0
1642179750000|2022-01-14 17:02:30|5730.5||5731.5||5731.5||5730.5||0
1642179760000|2022-01-14 17:02:40|5732.5|5720.5|5733.5|5720.5|5733.5|5720.5|5732.5|5719.5|0
1642179770000|2022-01-14 17:02:50||5719.5||5720.5||5720.5||5719.5|0
1642179780000|2022-01-14 17:03:00||5719.5||5719.5||5720.5||5719.5|0
1642179790000|2022-01-14 17:03:10|5732.5|5720.5|5727.5|5714.5|5732.5|5720.5|5724.5|5714.5|9
1642179800000|2022-01-14 17:03:20|5726.5|5712.5|5727.5|5712.5|5727.5|5712.5|5726.5|5712.5|0
1642179820000|2022-01-14 17:03:40||5713.5||5714.5||5714.5||5713.5|0
1642179830000|2022-01-14 17:03:50|5726.5|5713.5|5730.5|5713.5|5730.5|5713.5|5726.5|5713.5|1
1642179840000|2022-01-14 17:04:00|5731.5||5731.5||5731.5||5731.5||0
1642179850000|2022-01-14 17:04:10|5730.5||5730.5||5730.5||5730.5||0
1642179870000|2022-01-14 17:04:30|5729.5||5729.5||5729.5||5729.5||0
1642179890000|2022-01-14 17:04:50|5727.5||5727.5||5727.5||5727.5||0
1642179900000|2022-01-14 17:05:00|5726.5|5712.5|5726.5|5712.5|5726.5|5712.5|5726.5|5712.5|0
1642179930000|2022-01-14 17:05:30|5725.5|5711.5|5725.5|5711.5|5725.5|5711.5|5725.5|5711.5|0
1642179950000|2022-01-14 17:05:50|5726.5|5712.5|5727.5|5712.5|5727.5|5712.5|5726.5|5712.5|0
1642179970000|2022-01-14 17:06:10|5726.5||5726.5||5726.5||5726.5||0
1642179980000|2022-01-14 17:06:20|5727.5||5725.5||5727.5||5724.5||0
1642180020000|2022-01-14 17:07:00|5726.5|5713.5|5726.5|5712.5|5727.5|5713.5|5725.5|5712.5|0
1642180040000|2022-01-14 17:07:20|5727.5||5726.5||5727.5||5726.5||0
1642180060000|2022-01-14 17:07:40|5727.5||5726.5||5727.5||5726.5||0
1642180070000|2022-01-14 17:07:50|5727.5||5727.5||5728.5||5726.5||0
1642180110000|2022-01-14 17:08:30|5728.5|5713.5|5727.5|5712.5|5728.5|5713.5|5727.5|5712.5|0
1642180120000|2022-01-14 17:08:40|5728.5||5727.5||5728.5||5727.5||0
1642180130000|2022-01-14 17:08:50|5728.5||5727.5||5728.5||5727.5||0
1642180140000|2022-01-14 17:09:00|5728.5||5727.5||5728.5||5727.5||0
1642180150000|2022-01-14 17:09:10|5728.5||5728.5||5729.5||5728.5||0
1642180160000|2022-01-14 17:09:20|5729.5||5730.5||5730.5||5728.5||0
1642180170000|2022-01-14 17:09:30|5731.5|5715.5|5734.5|5715.5|5734.5|5715.5|5731.5|5715.5|0
1642180180000|2022-01-14 17:09:40||5716.5||5717.5||5717.5||5716.5|0
1642180200000|2022-01-14 17:10:00|5730.5||5730.5||5730.5||5730.5||0
1642180210000|2022-01-14 17:10:10||5716.5||5716.5||5716.5||5716.5|0
1642180220000|2022-01-14 17:10:20||5717.5||5716.5||5717.5||5716.5|0
1642180230000|2022-01-14 17:10:30||5717.5||5717.5||5717.5||5716.5|0
1642180260000|2022-01-14 17:11:00||5716.5||5716.5||5716.5||5716.5|0
1642180300000|2022-01-14 17:11:40|5729.5||5727.5||5729.5||5727.5||0
1642180310000|2022-01-14 17:11:50|5726.5||5728.5||5729.5||5726.5||0
1642180320000|2022-01-14 17:12:00|5729.5||5729.5||5729.5||5729.5||0
1642180340000|2022-01-14 17:12:20|5728.5||5729.5||5729.5||5728.5||0
1642180350000|2022-01-14 17:12:30|5728.5||5729.5||5729.5||5728.5||0
1642180360000|2022-01-14 17:12:40|5730.5|5717.5|5729.5|5716.5|5730.5|5717.5|5729.5|5716.5|0
1642180370000|2022-01-14 17:12:50|5730.5|5717.5|5729.5|5717.5|5730.5|5717.5|5729.5|5716.5|0
1642180380000|2022-01-14 17:13:00|5730.5||5730.5||5730.5||5729.5||0
1642180390000|2022-01-14 17:13:10|5729.5||5730.5||5730.5||5729.5||0
1642180400000|2022-01-14 17:13:20|5729.5||5730.5||5730.5||5729.5||0
1642180420000|2022-01-14 17:13:40||5716.5||5717.5||5717.5||5716.5|0
1642180430000|2022-01-14 17:13:50||5716.5||5717.5||5717.5||5716.5|0
1642180440000|2022-01-14 17:14:00||5716.5||5716.5||5717.5||5716.5|0
1642180480000|2022-01-14 17:14:40|5729.5||5727.5||5729.5||5727.5||0
1642180490000|2022-01-14 17:14:50|5728.5||5727.5||5728.5||5727.5||0
1642180500000|2022-01-14 17:15:00|5728.5|5717.5|5730.5|5717.5|5730.5|5717.5|5728.5|5716.5|0
1642180510000|2022-01-14 17:15:10|5729.5|5716.5|5729.5|5717.5|5730.5|5717.5|5729.5|5716.5|0
1642180520000|2022-01-14 17:15:20|5730.5|5716.5|5730.5|5716.5|5730.5|5717.5|5730.5|5716.5|0
1642180530000|2022-01-14 17:15:30||5717.5||5716.5||5717.5||5716.5|0
1642180550000|2022-01-14 17:15:50||5717.5||5716.5||5717.5||5716.5|0
1642180690000|2022-01-14 17:18:10||5717.5||5717.5||5717.5||5717.5|0
1642180720000|2022-01-14 17:18:40||5718.5||5718.5||5718.5||5718.5|0
1642180730000|2022-01-14 17:18:50|5729.5|5717.5|5729.5|5717.5|5729.5|5717.5|5729.5|5717.5|0
1642180740000|2022-01-14 17:19:00|5730.5|5718.5|5730.5|5718.5|5730.5|5718.5|5730.5|5718.5|0
1642180750000|2022-01-14 17:19:10|5732.5|5721.5|5732.5|5721.5|5732.5|5721.5|5732.5|5721.5|1
1642180800000|2022-01-14 17:20:00||5719.5||5717.5||5719.5||5717.5|0
1642180820000|2022-01-14 17:20:20|5730.5||5729.5||5730.5||5729.5||0
1642180860000|2022-01-14 17:21:00|5728.5||5727.5||5728.5||5727.5||0
1642180870000|2022-01-14 17:21:10|5726.5|5713.5|5726.5|5713.5|5726.5|5713.5|5726.5|5713.5|3
1642180880000|2022-01-14 17:21:20|5725.5||5725.5||5725.5||5725.5||0
1642180910000|2022-01-14 17:21:50|5726.5|5714.5|5726.5|5714.5|5726.5|5714.5|5725.5|5714.5|0
1642180920000|2022-01-14 17:22:00|5725.5||5725.5||5726.5||5725.5||0
1642180930000|2022-01-14 17:22:10|5726.5||5728.5||5728.5||5726.5||0
1642180980000|2022-01-14 17:23:00|5725.5|5715.5|5725.5|5712.5|5725.5|5715.5|5725.5|5712.5|0
1642181000000|2022-01-14 17:23:20|5726.5||5727.5||5728.5||5725.5||0
1642181030000|2022-01-14 17:23:50|5726.5||5724.5||5726.5||5724.5||0
1642181060000|2022-01-14 17:24:20|5723.5||5723.5||5723.5||5723.5||0
1642181070000|2022-01-14 17:24:30|5722.5|5711.5|5721.5|5708.5|5722.5|5711.5|5721.5|5707.5|6
1642181080000|2022-01-14 17:24:40|5722.5|5709.5|5722.5|5709.5|5722.5|5709.5|5722.5|5709.5|0
1642181090000|2022-01-14 17:24:50|5721.5|5708.5|5721.5|5708.5|5722.5|5709.5|5721.5|5708.5|0
1642181100000|2022-01-14 17:25:00|5722.5|5709.5|5721.5|5708.5|5722.5|5709.5|5721.5|5708.5|0
1642181120000|2022-01-14 17:25:20|5722.5|5709.5|5721.5|5708.5|5722.5|5709.5|5721.5|5708.5|0
1642181140000|2022-01-14 17:25:40|5723.5|5709.5|5723.5|5709.5|5723.5|5709.5|5723.5|5709.5|0
1642181150000|2022-01-14 17:25:50||5708.5||5709.5||5709.5||5708.5|0
1642181160000|2022-01-14 17:26:00||5708.5||5708.5||5709.5||5708.5|0
1642181170000|2022-01-14 17:26:10|5724.5|5709.5|5724.5|5709.5|5724.5|5709.5|5723.5|5708.5|0
1642181180000|2022-01-14 17:26:20|5723.5|5710.5|5724.5|5710.5|5724.5|5711.5|5723.5|5710.5|0
1642181190000|2022-01-14 17:26:30|5723.5||5724.5||5724.5||5723.5||0
1642181200000|2022-01-14 17:26:40|5723.5||5724.5||5724.5||5723.5||0
1642181210000|2022-01-14 17:26:50|5725.5|5711.5|5725.5|5711.5|5725.5|5711.5|5725.5|5711.5|0
1642181220000|2022-01-14 17:27:00|5726.5||5725.5||5726.5||5725.5||0
1642181240000|2022-01-14 17:27:20||5710.5||5711.5||5711.5||5710.5|0
1642181250000|2022-01-14 17:27:30||5710.5||5710.5||5710.5||5710.5|0
1642181270000|2022-01-14 17:27:50||5711.5||5710.5||5711.5||5710.5|0
1642181290000|2022-01-14 17:28:10||5711.5||5710.5||5711.5||5710.5|0
1642181300000|2022-01-14 17:28:20|5726.5|5711.5|5726.5|5711.5|5726.5|5711.5|5725.5|5711.5|0
1642181310000|2022-01-14 17:28:30|5725.5|5710.5|5726.5|5711.5|5726.5|5711.5|5725.5|5710.5|0
1642181320000|2022-01-14 17:28:40|5725.5||5726.5||5726.5||5725.5||0
1642181330000|2022-01-14 17:28:50|5727.5|5712.5|5727.5|5712.5|5727.5|5713.5|5727.5|5712.5|0
1642181340000|2022-01-14 17:29:00||5713.5||5713.5||5713.5||5712.5|0
1642181360000|2022-01-14 17:29:20||5712.5||5713.5||5713.5||5712.5|0
1642181380000|2022-01-14 17:29:40|5729.5|5714.5|5730.5|5715.5|5730.5|5715.5|5729.5|5714.5|1
1642181390000|2022-01-14 17:29:50||5716.5||5716.5||5716.5||5716.5|0
1642181400000|2022-01-14 17:30:00||5717.5||5717.5||5717.5||5717.5|0
1642181420000|2022-01-14 17:30:20||5716.5||5717.5||5717.5||5716.5|0
1642181430000|2022-01-14 17:30:30||5716.5||5716.5||5717.5||5716.5|0
1642181460000|2022-01-14 17:31:00|5728.5|5717.5|5728.5|5716.5|5728.5|5717.5|5728.5|5716.5|0
1642181470000|2022-01-14 17:31:10||5715.5||5715.5||5715.5||5715.5|0
1642181480000|2022-01-14 17:31:20|5727.5|5713.5|5724.5|5714.5|5727.5|5714.5|5724.5|5713.5|0
1642181490000|2022-01-14 17:31:30|5725.5|5713.5|5726.5|5713.5|5726.5|5713.5|5725.5|5713.5|0
1642181500000|2022-01-14 17:31:40|5725.5||5725.5||5725.5||5725.5||0
1642181530000|2022-01-14 17:32:10|5724.5||5724.5||5725.5||5724.5||0
1642181540000|2022-01-14 17:32:20|5725.5||5723.5||5725.5||5723.5||0
1642181570000|2022-01-14 17:32:50|5724.5||5724.5||5725.5||5724.5||0
1642181580000|2022-01-14 17:33:00|5725.5||5724.5||5725.5||5724.5||0
1642181590000|2022-01-14 17:33:10|5725.5||5724.5||5725.5||5724.5||0
1642181600000|2022-01-14 17:33:20|5723.5||5723.5||5723.5||5723.5||0
1642181640000|2022-01-14 17:34:00||5711.5||5711.5||5711.5||5711.5|1
1642181660000|2022-01-14 17:34:20|5725.5|5712.5|5724.5|5713.5|5725.5|5713.5|5724.5|5712.5|0
1642181670000|2022-01-14 17:34:30|5725.5||5725.5||5726.5||5725.5||0
1642181680000|2022-01-14 17:34:40|5726.5||5726.5||5726.5||5725.5||0
1642181690000|2022-01-14 17:34:50|5725.5||5725.5||5726.5||5725.5||0
1642181700000|2022-01-14 17:35:00|5726.5||5726.5||5726.5||5725.5||0
1642181720000|2022-01-14 17:35:20|5725.5||5725.5||5725.5||5725.5||0
1642181730000|2022-01-14 17:35:30|5726.5||5725.5||5726.5||5725.5||0
1642181740000|2022-01-14 17:35:40||5712.5||5712.5||5712.5||5712.5|0
1642181750000|2022-01-14 17:35:50||5711.5||5711.5||5711.5||5711.5|0
1642181770000|2022-01-14 17:36:10|5724.5||5724.5||5724.5||5724.5||0
1642181790000|2022-01-14 17:36:30||5712.5||5712.5||5712.5||5711.5|0
1642181800000|2022-01-14 17:36:40||5711.5||5711.5||5711.5||5711.5|0
1642181820000|2022-01-14 17:37:00|5723.5||5723.5||5723.5||5723.5||0
1642181830000|2022-01-14 17:37:10||5708.5||5708.5||5709.5||5708.5|1
1642181840000|2022-01-14 17:37:20|5722.5|5706.5|5721.5|5706.5|5722.5|5706.5|5721.5|5706.5|0
1642181850000|2022-01-14 17:37:30|5720.5||5718.5||5720.5||5718.5||0
1642181860000|2022-01-14 17:37:40|||||||||1
1642181880000|2022-01-14 17:38:00|5719.5|5707.5|5719.5|5706.5|5719.5|5707.5|5719.5|5706.5|0
1642181910000|2022-01-14 17:38:30|5720.5|5707.5|5720.5|5707.5|5720.5|5707.5|5720.5|5707.5|0
1642181930000|2022-01-14 17:38:50|5721.5|5708.5|5721.5|5708.5|5721.5|5708.5|5721.5|5708.5|0
1642181940000|2022-01-14 17:39:00||5709.5||5708.5||5709.5||5708.5|0
1642181980000|2022-01-14 17:39:40||5709.5||5708.5||5709.5||5708.5|1
1642182010000|2022-01-14 17:40:10||5709.5||5709.5||5709.5||5707.5|0
1642182040000|2022-01-14 17:40:40||5708.5||5708.5||5708.5||5708.5|0
1642182050000|2022-01-14 17:40:50||5707.5||5707.5||5707.5||5707.5|0
1642182080000|2022-01-14 17:41:20||5708.5||5707.5||5708.5||5707.5|0
1642182120000|2022-01-14 17:42:00||5708.5||5707.5||5708.5||5707.5|0
1642182130000|2022-01-14 17:42:10||5708.5||5708.5||5708.5||5708.5|0
1642182140000|2022-01-14 17:42:20||5707.5||5707.5||5707.5||5707.5|0
1642182150000|2022-01-14 17:42:30|5723.5|5708.5|5723.5|5708.5|5723.5|5708.5|5723.5|5707.5|0
1642182180000|2022-01-14 17:43:00||5707.5||5708.5||5708.5||5707.5|0
1642182200000|2022-01-14 17:43:20||5707.5||5707.5||5707.5||5707.5|0
1642182210000|2022-01-14 17:43:30||5708.5||5707.5||5708.5||5707.5|0
1642182250000|2022-01-14 17:44:10||5708.5||5707.5||5708.5||5707.5|0
1642182260000|2022-01-14 17:44:20|5724.5|5708.5|5724.5|5709.5|5724.5|5709.5|5724.5|5707.5|0
1642182270000|2022-01-14 17:44:30|5725.5||5725.5||5725.5||5725.5||0
1642182300000|2022-01-14 17:45:00|5724.5||5724.5||5724.5||5723.5||0
1642182310000|2022-01-14 17:45:10|5723.5||5723.5||5723.5||5723.5||0
1642182340000|2022-01-14 17:45:40|5722.5|5706.5|5721.5|5706.5|5722.5|5706.5|5721.5|5706.5|0
1642182410000|2022-01-14 17:46:50|5719.5||5718.5||5719.5||5718.5||0
1642182550000|2022-01-14 17:49:10|5714.5|5704.5|5714.5|5704.5|5714.5|5704.5|5714.5|5704.5|4
1642182560000|2022-01-14 17:49:20|5712.5|5703.5|5712.5|5702.5|5712.5|5703.5|5712.5|5702.5|11
1642182570000|2022-01-14 17:49:30||5701.5||5700.5||5701.5||5700.5|2
1642182590000|2022-01-14 17:49:50|5713.5|5701.5|5714.5|5702.5|5714.5|5702.5|5713.5|5700.5|0
1642182600000|2022-01-14 17:50:00|5715.5||5715.5||5715.5||5715.5||0
1642182610000|2022-01-14 17:50:10|5714.5|5701.5|5713.5|5701.5|5714.5|5702.5|5713.5|5701.5|0
1642182620000|2022-01-14 17:50:20|5714.5||5713.5||5714.5||5713.5||0
1642182630000|2022-01-14 17:50:30|5714.5|5702.5|5716.5|5702.5|5716.5|5702.5|5714.5|5702.5|0
1642182640000|2022-01-14 17:50:40|5715.5||5716.5||5716.5||5715.5||0
1642182660000|2022-01-14 17:51:00|5717.5||5716.5||5717.5||5716.5||0
1642182670000|2022-01-14 17:51:10|5717.5||5717.5||5717.5||5716.5||0
1642182680000|2022-01-14 17:51:20|5718.5||5717.5||5718.5||5717.5||0
1642182690000|2022-01-14 17:51:30|5718.5||5718.5||5718.5||5718.5||0
1642182710000|2022-01-14 17:51:50||5703.5||5704.5||5704.5||5703.5|0
1642182730000|2022-01-14 17:52:10||5703.5||5707.5||5707.5||5703.5|0
1642182740000|2022-01-14 17:52:20|5717.5|5704.5|5717.5|5704.5|5717.5|5704.5|5717.5|5703.5|0
1642182750000|2022-01-14 17:52:30|5718.5|5703.5|5717.5|5703.5|5718.5|5704.5|5717.5|5703.5|0
1642182760000|2022-01-14 17:52:40|5718.5|5704.5|5718.5|5704.5|5718.5|5704.5|5718.5|5704.5|0
1642182770000|2022-01-14 17:52:50||5703.5||5704.5||5704.5||5703.5|0
1642182780000|2022-01-14 17:53:00|5717.5|5703.5|5716.5|5703.5|5717.5|5703.5|5716.5|5703.5|0
1642182790000|2022-01-14 17:53:10|5717.5||5717.5||5717.5||5712.5||2
1642182810000|2022-01-14 17:53:30|5718.5|5704.5|5719.5|5704.5|5719.5|5704.5|5718.5|5704.5|0
1642182820000|2022-01-14 17:53:40|5718.5|5703.5|5718.5|5704.5|5718.5|5704.5|5717.5|5703.5|0
1642182830000|2022-01-14 17:53:50|5717.5|5703.5|5714.5|5703.5|5718.5|5703.5|5714.5|5703.5|0
1642182880000|2022-01-14 17:54:40||5704.5||5703.5||5704.5||5703.5|0
1642182890000|2022-01-14 17:54:50||5704.5||5704.5||5704.5||5704.5|0
1642182900000|2022-01-14 17:55:00|||||||||1
1642182920000|2022-01-14 17:55:20|5713.5|5703.5|5714.5|5703.5|5714.5|5703.5|5713.5|5703.5|0
1642182930000|2022-01-14 17:55:30|5713.5||5713.5||5714.5||5713.5||0
1642182940000|2022-01-14 17:55:40|5714.5||5714.5||5714.5||5714.5||0
1642182960000|2022-01-14 17:56:00|5713.5||5713.5||5714.5||5713.5||0
1642182970000|2022-01-14 17:56:10|5714.5||5713.5||5714.5||5713.5||0
1642182980000|2022-01-14 17:56:20||5701.5||5701.5||5701.5||5701.5|0
1642183000000|2022-01-14 17:56:40|5712.5||5712.5||5712.5||5712.5||0
1642183060000|2022-01-14 17:57:40|5711.5||5711.5||5712.5||5711.5||0
1642183070000|2022-01-14 17:57:50|5712.5||5712.5||5712.5||5711.5||0
1642183080000|2022-01-14 17:58:00|5711.5||5712.5||5712.5||5711.5||0
1642183090000|2022-01-14 17:58:10|5711.5|5702.5|5717.5|5704.5|5717.5|5704.5|5711.5|5702.5|1
1642183110000|2022-01-14 17:58:30|5716.5||5716.5||5716.5||5716.5||0
1642183130000|2022-01-14 17:58:50||5703.5||5703.5||5704.5||5703.5|0
1642183140000|2022-01-14 17:59:00||5704.5||5703.5||5704.5||5703.5|0
1642183150000|2022-01-14 17:59:10|5717.5|5704.5|5717.5|5704.5|5718.5|5704.5|5717.5|5704.5|0
1642183160000|2022-01-14 17:59:20|5718.5||5717.5||5718.5||5717.5||0
1642183170000|2022-01-14 17:59:30|5718.5|5703.5|5716.5|5703.5|5718.5|5703.5|5716.5|5703.5|0
1642183190000|2022-01-14 17:59:50|5717.5|5704.5|5717.5|5704.5|5718.5|5704.5|5717.5|5703.5|0
1642183200000|2022-01-14 18:00:00|5718.5|5703.5|5717.5|5703.5|5718.5|5704.5|5717.5|5703.5|0
1642183210000|2022-01-14 18:00:10|5716.5||5717.5||5717.5||5716.5||0
1642183220000|2022-01-14 18:00:20|5716.5|5704.5|5716.5|5703.5|5717.5|5704.5|5716.5|5703.5|0
1642183230000|2022-01-14 18:00:30|5717.5|5704.5|5717.5|5704.5|5717.5|5704.5|5716.5|5704.5|0
1642183240000|2022-01-14 18:00:40|5716.5|5703.5|5717.5|5703.5|5717.5|5703.5|5716.5|5703.5|0
1642183250000|2022-01-14 18:00:50|5718.5|5704.5|5718.5|5704.5|5720.5|5704.5|5718.5|5704.5|0
1642183260000|2022-01-14 18:01:00|5719.5|5706.5|5723.5|5708.5|5723.5|5708.5|5719.5|5706.5|0
1642183270000|2022-01-14 18:01:10|5725.5||5723.5||5725.5||5723.5||0
1642183280000|2022-01-14 18:01:20||5709.5||5709.5||5710.5||5709.5|0
1642183290000|2022-01-14 18:01:30|5722.5|5710.5|5723.5|5709.5|5723.5|5710.5|5722.5|5709.5|0
1642183300000|2022-01-14 18:01:40|5722.5||5722.5||5722.5||5722.5||0
1642183310000|2022-01-14 18:01:50||5706.5||5706.5||5706.5||5706.5|1
1642183350000|2022-01-14 18:02:30|5723.5||5723.5||5723.5||5723.5||0
1642183360000|2022-01-14 18:02:40||5707.5||5707.5||5708.5||5707.5|0
1642183370000|2022-01-14 18:02:50||5708.5||5708.5||5708.5||5707.5|0
1642183380000|2022-01-14 18:03:00||5707.5||5708.5||5708.5||5707.5|0
1642183400000|2022-01-14 18:03:20||5709.5||5709.5||5709.5||5709.5|0
1642183430000|2022-01-14 18:03:50||5710.5||5710.5||5710.5||5710.5|0
1642183470000|2022-01-14 18:04:30||5711.5||5710.5||5711.5||5710.5|0
1642183500000|2022-01-14 18:05:00|5722.5||5721.5||5723.5||5721.5||0
1642183510000|2022-01-14 18:05:10|5723.5||5722.5||5723.5||5722.5||0
1642183520000|2022-01-14 18:05:20|5721.5||5721.5||5721.5||5721.5||0
1642183530000|2022-01-14 18:05:30|5720.5|5709.5|5719.5|5709.5|5720.5|5709.5|5719.5|5709.5|1
1642183560000|2022-01-14 18:06:00|5718.5|5706.5|5718.5|5707.5|5718.5|5707.5|5717.5|5706.5|2
1642183570000|2022-01-14 18:06:10|5717.5|5706.5|5717.5|5706.5|5718.5|5706.5|5717.5|5706.5|0
1642183580000|2022-01-14 18:06:20|5718.5|5707.5|5718.5|5707.5|5718.5|5707.5|5718.5|5706.5|0
1642183590000|2022-01-14 18:06:30|5717.5|5706.5|5716.5|5706.5|5717.5|5707.5|5716.5|5706.5|0
1642183600000|2022-01-14 18:06:40|5717.5||5715.5||5717.5||5715.5||1
1642183620000|2022-01-14 18:07:00|5714.5||5714.5||5715.5||5714.5||0
1642183630000|2022-01-14 18:07:10||5702.5||5702.5||5703.5||5702.5|1
1642183640000|2022-01-14 18:07:20|5715.5|5703.5|5716.5|5703.5|5716.5|5703.5|5715.5|5703.5|0
1642183650000|2022-01-14 18:07:30|5715.5|5704.5|5717.5|5705.5|5717.5|5705.5|5715.5|5704.5|0
1642183660000|2022-01-14 18:07:40|5716.5||5717.5||5717.5||5716.5||0
1642183670000|2022-01-14 18:07:50|5716.5||5717.5||5717.5||5716.5||0
1642183680000|2022-01-14 18:08:00|5716.5|5704.5|5716.5|5704.5|5718.5|5704.5|5716.5|5703.5|0
1642183690000|2022-01-14 18:08:10|5717.5|5703.5|5717.5|5704.5|5717.5|5704.5|5717.5|5703.5|0
1642183700000|2022-01-14 18:08:20|5716.5||5716.5||5717.5||5716.5||0
1642183710000|2022-01-14 18:08:30|5717.5||5716.5||5717.5||5716.5||0
1642183750000|2022-01-14 18:09:10|5715.5||5714.5||5715.5||5714.5||0
1642183770000|2022-01-14 18:09:30|5715.5||5714.5||5715.5||5714.5||0
1642183780000|2022-01-14 18:09:40||5702.5||5701.5||5702.5||5701.5|0
1642183790000|2022-01-14 18:09:50|5715.5|5702.5|5714.5|5702.5|5715.5|5703.5|5714.5|5702.5|0
1642183800000|2022-01-14 18:10:00||5701.5||5701.5||5701.5||5701.5|0
1642183810000|2022-01-14 18:10:10|5713.5||5712.5||5713.5||5712.5||0
1642183820000|2022-01-14 18:10:20|5713.5||5713.5||5713.5||5713.5||0
1642183830000|2022-01-14 18:10:30|5714.5||5713.5||5714.5||5713.5||0
1642183860000|2022-01-14 18:11:00|5712.5||5712.5||5713.5||5712.5||0
1642183870000|2022-01-14 18:11:10|5713.5||5712.5||5713.5||5712.5||0
1642183880000|2022-01-14 18:11:20|5713.5||5712.5||5713.5||5712.5||0
1642183890000|2022-01-14 18:11:30|5713.5||5712.5||5713.5||5712.5||0
1642183900000|2022-01-14 18:11:40|5713.5|5702.5|5714.5|5702.5|5714.5|5702.5|5713.5|5702.5|0
1642183920000|2022-01-14 18:12:00|5715.5|5703.5|5717.5|5703.5|5717.5|5703.5|5714.5|5702.5|0
1642183930000|2022-01-14 18:12:10|5716.5||5717.5||5717.5||5716.5||0
1642183940000|2022-01-14 18:12:20|5716.5||5717.5||5717.5||5716.5||0
1642183950000|2022-01-14 18:12:30|5716.5||5717.5||5717.5||5716.5||0
1642183990000|2022-01-14 18:13:10|5716.5||5717.5||5717.5||5716.5||0
1642184000000|2022-01-14 18:13:20|5716.5|5702.5|5716.5|5702.5|5717.5|5703.5|5716.5|5702.5|0
1642184010000|2022-01-14 18:13:30|5717.5|5703.5|5717.5|5703.5|5717.5|5703.5|5716.5|5702.5|0
1642184020000|2022-01-14 18:13:40|5716.5|5702.5|5715.5|5702.5|5716.5|5702.5|5715.5|5702.5|0
1642184040000|2022-01-14 18:14:00|5716.5||5716.5||5716.5||5716.5||0
1642184050000|2022-01-14 18:14:10|5717.5|5703.5|5717.5|5703.5|5717.5|5703.5|5717.5|5703.5|0
1642184060000|2022-01-14 18:14:20|5718.5|5704.5|5718.5|5704.5|5718.5|5705.5|5718.5|5704.5|0
1642184070000|2022-01-14 18:14:30||5705.5||5704.5||5705.5||5704.5|0
1642184080000|2022-01-14 18:14:40|5717.5|5703.5|5716.5|5703.5|5717.5|5703.5|5715.5|5703.5|0
1642184090000|2022-01-14 18:14:50|5715.5||5717.5||5717.5||5715.5||0
1642184100000|2022-01-14 18:15:00|5716.5|5704.5|5716.5|5703.5|5717.5|5704.5|5716.5|5703.5|0
1642184130000|2022-01-14 18:15:30|5717.5|5704.5|5716.5|5703.5|5717.5|5704.5|5716.5|5703.5|0
1642184140000|2022-01-14 18:15:40|5717.5||5716.5||5717.5||5716.5||0
1642184150000|2022-01-14 18:15:50|5717.5||5716.5||5717.5||5716.5||0
1642184160000|2022-01-14 18:16:00|5717.5|5704.5|5718.5|5704.5|5718.5|5704.5|5717.5|5704.5|0
1642184180000|2022-01-14 18:16:20|5717.5||5718.5||5718.5||5717.5||0
1642184190000|2022-01-14 18:16:30|5717.5||5718.5||5718.5||5717.5||0
1642184210000|2022-01-14 18:16:50|5717.5|5703.5|5717.5|5703.5|5718.5|5703.5|5717.5|5703.5|0
1642184220000|2022-01-14 18:17:00|5718.5|5704.5|5718.5|5704.5|5718.5|5704.5|5717.5|5703.5|0
1642184230000|2022-01-14 18:17:10|5717.5|5703.5|5718.5|5704.5|5718.5|5704.5|5717.5|5703.5|0
1642184250000|2022-01-14 18:17:30||5705.5||5705.5||5706.5||5705.5|0
1642184270000|2022-01-14 18:17:50||5706.5||5705.5||5706.5||5705.5|0
1642184280000|2022-01-14 18:18:00||5706.5||5706.5||5706.5||5706.5|0
1642184290000|2022-01-14 18:18:10||5705.5||5705.5||5706.5||5705.5|0
1642184340000|2022-01-14 18:19:00|5717.5|5706.5|5718.5|5706.5|5718.5|5706.5|5717.5|5706.5|0
1642184350000|2022-01-14 18:19:10||5705.5||5706.5||5707.5||5705.5|0
1642184370000|2022-01-14 18:19:30||5707.5||5707.5||5707.5||5707.5|0
1642184390000|2022-01-14 18:19:50||5706.5||5706.5||5706.5||5706.5|0
1642184400000|2022-01-14 18:20:00|5717.5|5705.5|5716.5|5704.5|5718.5|5706.5|5716.5|5704.5|0
1642184410000|2022-01-14 18:20:10|5717.5|5705.5|5718.5|5705.5|5718.5|5705.5|5717.5|5705.5|0
1642184420000|2022-01-14 18:20:20|5717.5|5704.5|5716.5|5703.5|5718.5|5704.5|5716.5|5703.5|0
1642184430000|2022-01-14 18:20:30|5717.5|5704.5|5718.5|5704.5|5718.5|5704.5|5717.5|5703.5|0
1642184470000|2022-01-14 18:21:10|5717.5|5703.5|5716.5|5703.5|5717.5|5703.5|5716.5|5703.5|0
1642184490000|2022-01-14 18:21:30||5701.5||5701.5||5701.5||5701.5|0
1642184530000|2022-01-14 18:22:10||5702.5||5702.5||5702.5||5702.5|0
1642184540000|2022-01-14 18:22:20|5717.5||5716.5||5717.5||5716.5||0
1642184570000|2022-01-14 18:22:50|5717.5|5703.5|5717.5|5703.5|5717.5|5703.5|5716.5|5703.5|0
1642184580000|2022-01-14 18:23:00|5718.5||5718.5||5718.5||5718.5||0
1642184590000|2022-01-14 18:23:10|5717.5||5716.5||5717.5||5716.5||0
1642184600000|2022-01-14 18:23:20|5717.5|5706.5|5717.5|5706.5|5717.5|5706.5|5716.5|5706.5|0
1642184640000|2022-01-14 18:24:00|5716.5||5717.5||5717.5||5716.5||0
1642184650000|2022-01-14 18:24:10|5716.5||5717.5||5717.5||5716.5||0
1642184660000|2022-01-14 18:24:20|5716.5||5717.5||5717.5||5716.5||0
1642184670000|2022-01-14 18:24:30|5716.5||5717.5||5717.5||5716.5||0
1642184680000|2022-01-14 18:24:40|5716.5||5716.5||5716.5||5716.5||0
1642184690000|2022-01-14 18:24:50|5717.5||5716.5||5717.5||5716.5||0
1642184700000|2022-01-14 18:25:00|5717.5||5717.5||5717.5||5716.5||0
1642184710000|2022-01-14 18:25:10|5718.5|5707.5|5718.5|5707.5|5718.5|5707.5|5718.5|5707.5|0
1642184720000|2022-01-14 18:25:20|5717.5|5706.5|5718.5|5707.5|5718.5|5707.5|5717.5|5706.5|0
1642184730000|2022-01-14 18:25:30|5720.5|5708.5|5719.5|5708.5|5720.5|5708.5|5719.5|5707.5|1
1642184750000|2022-01-14 18:25:50|5720.5|5707.5|5719.5|5706.5|5720.5|5707.5|5719.5|5706.5|0
1642184790000|2022-01-14 18:26:30|5720.5|5707.5|5718.5|5707.5|5720.5|5707.5|5718.5|5707.5|0
1642184800000|2022-01-14 18:26:40||5706.5||5706.5||5706.5||5706.5|0
1642184810000|2022-01-14 18:26:50|5717.5|5705.5|5717.5|5705.5|5717.5|5705.5|5717.5|5705.5|0
1642184820000|2022-01-14 18:27:00|5716.5|5704.5|5715.5|5706.5|5716.5|5706.5|5715.5|5704.5|0
1642184870000|2022-01-14 18:27:50|5714.5||5713.5||5714.5||5713.5||0
1642184880000|2022-01-14 18:28:00|5716.5|5707.5|5714.5|5706.5|5716.5|5707.5|5714.5|5706.5|5
1642184890000|2022-01-14 18:28:10|5715.5||5714.5||5715.5||5713.5||0
1642184900000|2022-01-14 18:28:20|5713.5||5714.5||5714.5||5713.5||0
1642184910000|2022-01-14 18:28:30|5715.5|5707.5|5715.5|5706.5|5715.5|5707.5|5715.5|5706.5|0
1642184950000|2022-01-14 18:29:10||5704.5||5703.5||5704.5||5703.5|1
1642184960000|2022-01-14 18:29:20|5714.5||5714.5||5714.5||5714.5||0
1642184970000|2022-01-14 18:29:30|5715.5||5715.5||5715.5||5715.5||0
1642184990000|2022-01-14 18:29:50|5714.5||5715.5||5715.5||5714.5||0
1642185000000|2022-01-14 18:30:00|5714.5||5716.5||5716.5||5714.5||4
1642185020000|2022-01-14 18:30:20|5715.5||5716.5||5716.5||5715.5||2
1642185030000|2022-01-14 18:30:30|5719.5||5718.5||5720.5||5717.5||6
1642185040000|2022-01-14 18:30:40|5717.5|5704.5|5718.5|5706.5|5718.5|5706.5|5717.5|5704.5|0
1642185050000|2022-01-14 18:30:50|5719.5||5719.5||5720.5||5719.5||0
1642185060000|2022-01-14 18:31:00|5720.5||5721.5||5721.5||5719.5||0
1642185070000|2022-01-14 18:31:10|5720.5|5707.5|5722.5|5708.5|5722.5|5708.5|5720.5|5707.5|0
1642185080000|2022-01-14 18:31:20|5721.5||5722.5||5722.5||5721.5||0
1642185120000|2022-01-14 18:32:00|5721.5|5707.5|5721.5|5707.5|5722.5|5708.5|5721.5|5706.5|0
1642185130000|2022-01-14 18:32:10|5722.5||5721.5||5722.5||5721.5||0
1642185140000|2022-01-14 18:32:20||5706.5||5705.5||5706.5||5705.5|1
1642185160000|2022-01-14 18:32:40|5722.5||5721.5||5722.5||5721.5||0
1642185170000|2022-01-14 18:32:50|5722.5||5721.5||5722.5||5721.5||0
1642185180000|2022-01-14 18:33:00|5722.5||5722.5||5722.5||5722.5||0
1642185200000|2022-01-14 18:33:20|5721.5|5703.5|5721.5|5703.5|5721.5|5703.5|5721.5|5703.5|0
1642185210000|2022-01-14 18:33:30|5722.5|5705.5|5722.5|5705.5|5722.5|5705.5|5721.5|5705.5|0
1642185220000|2022-01-14 18:33:40|5721.5|5704.5|5720.5|5704.5|5721.5|5704.5|5720.5|5704.5|0
1642185230000|2022-01-14 18:33:50||5705.5||5705.5||5705.5||5705.5|0
1642185240000|2022-01-14 18:34:00||5704.5||5704.5||5704.5||5704.5|0
1642185260000|2022-01-14 18:34:20||5705.5||5706.5||5706.5||5705.5|0
1642185270000|2022-01-14 18:34:30||5705.5||5705.5||5705.5||5705.5|0
1642185280000|2022-01-14 18:34:40||5704.5||5704.5||5704.5||5704.5|0
1642185290000|2022-01-14 18:34:50|5719.5|5702.5|5717.5|5702.5|5719.5|5702.5|5717.5|5702.5|1
1642185300000|2022-01-14 18:35:00||5703.5||5703.5||5703.5||5702.5|0
1642185310000|2022-01-14 18:35:10||5704.5||5703.5||5705.5||5703.5|0
1642185320000|2022-01-14 18:35:20|5716.5|5702.5|5716.5|5702.5|5716.5|5702.5|5716.5|5702.5|0
1642185380000|2022-01-14 18:36:20|5717.5|5703.5|5717.5|5705.5|5717.5|5705.5|5717.5|5702.5|0
1642185390000|2022-01-14 18:36:30||5703.5||5704.5||5704.5||5703.5|0
1642185400000|2022-01-14 18:36:40||5705.5||5705.5||5705.5||5704.5|0
1642185410000|2022-01-14 18:36:50||5704.5||5705.5||5705.5||5704.5|0
1642185420000|2022-01-14 18:37:00||5704.5||5705.5||5705.5||5704.5|0
1642185430000|2022-01-14 18:37:10||5706.5||5706.5||5706.5||5705.5|0
1642185440000|2022-01-14 18:37:20|5719.5||5719.5||5719.5||5719.5||0
1642185450000|2022-01-14 18:37:30||5707.5||5707.5||5708.5||5707.5|0
1642185470000|2022-01-14 18:37:50|5721.5||5721.5||5721.5||5721.5||0
1642185480000|2022-01-14 18:38:00||5708.5||5708.5||5709.5||5708.5|0
1642185490000|2022-01-14 18:38:10||5707.5||5707.5||5707.5||5707.5|0
1642185510000|2022-01-14 18:38:30||5706.5||5706.5||5707.5||5706.5|0
1642185520000|2022-01-14 18:38:40|5720.5|5705.5|5720.5|5706.5|5721.5|5707.5|5720.5|5705.5|0
1642185530000|2022-01-14 18:38:50|5721.5||5720.5||5721.5||5720.5||0
1642185540000|2022-01-14 18:39:00|5721.5||5721.5||5721.5||5720.5||0
1642185550000|2022-01-14 18:39:10|5720.5|5707.5|5721.5|5707.5|5721.5|5707.5|5720.5|5707.5|0
1642185570000|2022-01-14 18:39:30||5706.5||5706.5||5706.5||5706.5|0
1642185580000|2022-01-14 18:39:40||5707.5||5707.5||5707.5||5707.5|0
1642185600000|2022-01-14 18:40:00||5708.5||5708.5||5709.5||5708.5|0
1642185630000|2022-01-14 18:40:30||5709.5||5709.5||5709.5||5708.5|0
1642185680000|2022-01-14 18:41:20|5723.5||5723.5||5723.5||5723.5||0
1642185690000|2022-01-14 18:41:30||5710.5||5711.5||5711.5||5710.5|0
1642185740000|2022-01-14 18:42:20|5725.5|5712.5|5725.5|5713.5|5725.5|5713.5|5725.5|5712.5|1
1642185760000|2022-01-14 18:42:40|5727.5||5727.5||5727.5||5727.5||0
1642185770000|2022-01-14 18:42:50|5726.5||5726.5||5726.5||5726.5||0
1642185810000|2022-01-14 18:43:30||5714.5||5715.5||5715.5||5714.5|0
1642185830000|2022-01-14 18:43:50||5713.5||5713.5||5713.5||5713.5|0
1642185870000|2022-01-14 18:44:30|5730.5||5727.5||5730.5||5727.5||0
1642185900000|2022-01-14 18:45:00||5711.5||5714.5||5714.5||5711.5|5
1642185920000|2022-01-14 18:45:20||5712.5||5713.5||5713.5||5712.5|0
1642185930000|2022-01-14 18:45:30||5714.5||5714.5||5715.5||5714.5|0
1642185940000|2022-01-14 18:45:40||5715.5||5714.5||5715.5||5714.5|0
1642185950000|2022-01-14 18:45:50||5713.5||5713.5||5713.5||5713.5|0
1642186030000|2022-01-14 18:47:10||5711.5||5711.5||5711.5||5711.5|0
1642186060000|2022-01-14 18:47:40||5712.5||5713.5||5713.5||5712.5|0
1642186080000|2022-01-14 18:48:00|5728.5|5717.5|5728.5|5721.5|5728.5|5721.5|5728.5|5717.5|4
1642186090000|2022-01-14 18:48:10|5730.5|5724.5|5732.5|5718.5|5732.5|5725.5|5730.5|5718.5|6
1642186100000|2022-01-14 18:48:20|5730.5||5730.5||5730.5||5730.5||0
1642186110000|2022-01-14 18:48:30|5732.5||5732.5||5732.5||5732.5||0
1642186120000|2022-01-14 18:48:40||5719.5||5719.5||5719.5||5719.5|0
1642186240000|2022-01-14 18:50:40|5736.5||5733.5||5736.5||5733.5||0
1642186250000|2022-01-14 18:50:50|5737.5||5735.5||5738.5||5734.5||0
1642186280000|2022-01-14 18:51:20|5738.5||5738.5||5740.5||5737.5||0
1642186310000|2022-01-14 18:51:50|5737.5|5720.5|5738.5|5720.5|5738.5|5720.5|5737.5|5720.5|0
1642186350000|2022-01-14 18:52:30||5721.5||5722.5||5722.5||5721.5|0
1642186360000|2022-01-14 18:52:40|5740.5||5739.5||5740.5||5739.5||0
1642186400000|2022-01-14 18:53:20|5741.5||5740.5||5741.5||5740.5||0
1642186430000|2022-01-14 18:53:50|5739.5||5740.5||5740.5||5739.5||0
1642186480000|2022-01-14 18:54:40||5723.5||5724.5||5724.5||5723.5|0
1642186490000|2022-01-14 18:54:50|5741.5||5741.5||5741.5||5741.5||2
1642186500000|2022-01-14 18:55:00|5740.5||5741.5||5741.5||5740.5||0
1642186520000|2022-01-14 18:55:20||5725.5||5725.5||5725.5||5725.5|0
1642186550000|2022-01-14 18:55:50||5726.5||5726.5||5726.5||5726.5|0
1642186560000|2022-01-14 18:56:00|5743.5||5742.5||5743.5||5742.5||0
1642186570000|2022-01-14 18:56:10||5734.5||5734.5||5734.5||5734.5|0
1642186580000|2022-01-14 18:56:20|5743.5|5735.5|5743.5|5736.5|5747.5|5736.5|5743.5|5734.5|4
1642186590000|2022-01-14 18:56:30||5734.5||5734.5||5734.5||5734.5|1
1642186600000|2022-01-14 18:56:40|5746.5||5745.5||5747.5||5744.5||0
1642186620000|2022-01-14 18:57:00|5747.5||5747.5||5748.5||5746.5||0
1642186630000|2022-01-14 18:57:10|5749.5||5748.5||5749.5||5748.5||0
1642186640000|2022-01-14 18:57:20|5749.5||5749.5||5749.5||5749.5||0
1642186650000|2022-01-14 18:57:30||5735.5||5735.5||5735.5||5735.5|0
1642186660000|2022-01-14 18:57:40||5736.5||5736.5||5736.5||5736.5|0
1642186670000|2022-01-14 18:57:50|5748.5|5737.5|5749.5|5737.5|5749.5|5737.5|5748.5|5737.5|0
1642186690000|2022-01-14 18:58:10||5738.5||5738.5||5738.5||5738.5|0
1642186740000|2022-01-14 18:59:00|||||||||1
1642186770000|2022-01-14 18:59:30|5748.5||5747.5||5748.5||5747.5||0
1642186780000|2022-01-14 18:59:40||5735.5||5735.5||5735.5||5735.5|1
1642186790000|2022-01-14 18:59:50|5751.5|5731.5|5751.5|5731.5|5751.5|5731.5|5751.5|5731.5|0
1642385700000|2022-01-17 02:15:00|5719.5|5715.5|5716.5|5712.5|5719.5|5715.5|5716.5|5712.5|3
1642385710000|2022-01-17 02:15:10|5716|5712|5715.5|5711.5|5716.5|5712.5|5715.5|5711.5|4
1642385720000|2022-01-17 02:15:20|5716|5712|5717|5713|5717|5713|5715.5|5711.5|2
1642385730000|2022-01-17 02:15:30|5717.5|5713.5|5719.5|5715.5|5720|5716|5716|5712|4
1642385740000|2022-01-17 02:15:40|5720|5716|5719.5|5715.5|5720.5|5716.5|5718.5|5714.5|6
1642385750000|2022-01-17 02:15:50|5720|5716|5720.5|5716.5|5721|5717|5719.5|5715.5|5
1642385760000|2022-01-17 02:16:00|5721|5717|5722.5|5718.5|5723.5|5719.5|5721|5717|5
1642385770000|2022-01-17 02:16:10|5723|5719|5726|5722|5726.5|5722.5|5723|5719|5
1642385780000|2022-01-17 02:16:20|5725.5|5721.5|5729.5|5725.5|5729.5|5725.5|5723|5719|17
1642385790000|2022-01-17 02:16:30|5729|5725|5729.5|5725.5|5730|5726|5729|5725|9
1642385800000|2022-01-17 02:16:40|5729|5725|5726.5|5722.5|5729|5725|5725.5|5721.5|12
1642385810000|2022-01-17 02:16:50|5726|5722|5730.5|5726.5|5731|5727|5726|5722|4
1642385820000|2022-01-17 02:17:00|5731|5727|5730.5|5726.5|5731.5|5727.5|5730|5726|4
1642385830000|2022-01-17 02:17:10|5730|5726|5730.5|5726.5|5730.5|5726.5|5728.5|5724.5|1
1642385840000|2022-01-17 02:17:20|5728.5|5724.5|5727.5|5723.5|5728.5|5724.5|5725.5|5721.5|20
1642385850000|2022-01-17 02:17:30|5727|5723|5725.5|5721.5|5728|5724|5725.5|5721.5|6
1642385860000|2022-01-17 02:17:40|5726|5722|5725.5|5721.5|5726.5|5722.5|5723.5|5719.5|5
1642385870000|2022-01-17 02:17:50|5725|5721|5725|5721|5725.5|5721.5|5723.5|5719.5|3
1642385880000|2022-01-17 02:18:00|5724.5|5720.5|5723.5|5719.5|5724.5|5720.5|5722.5|5718.5|4
1642385890000|2022-01-17 02:18:10|5723|5719|5722.5|5718.5|5723.5|5719.5|5721|5717|4
1642385900000|2022-01-17 02:18:20|5722|5718|5720.5|5716.5|5722.5|5718.5|5720|5716|17
1642385910000|2022-01-17 02:18:30|5721|5717|5721.5|5717.5|5721.5|5717.5|5720.5|5716.5|1
1642385920000|2022-01-17 02:18:40|5721|5717|5720.5|5716.5|5722|5718|5720.5|5716.5|1
1642385930000|2022-01-17 02:18:50|5720|5716|5716.5|5712.5|5720|5716|5716.5|5712.5|15
1642385940000|2022-01-17 02:19:00|5716|5712|5715.5|5711.5|5718|5714|5715.5|5711.5|3
1642385950000|2022-01-17 02:19:10|5716|5712|5718|5714|5718|5714|5716|5712|1
1642385960000|2022-01-17 02:19:20|5718.5|5714.5|5718|5714|5719|5715|5717.5|5713.5|2
1642385970000|2022-01-17 02:19:30|5717.5|5713.5|5717|5713|5718|5714|5716|5712|4
1642385980000|2022-01-17 02:19:40|5716.5|5712.5|5717.5|5713.5|5718.5|5714.5|5716.5|5712.5|0
1642385990000|2022-01-17 02:19:50|5718|5714|5717.5|5713.5|5719|5715|5717.5|5713.5|1
1642386000000|2022-01-17 02:20:00|5718.5|5714.5|5716|5712|5719|5715|5716|5712|6
1642386010000|2022-01-17 02:20:10|5716.5|5712.5|5714.5|5710.5|5716.5|5712.5|5714|5710|23
1642386020000|2022-01-17 02:20:20|5714|5710|5717|5713|5717|5713|5712.5|5708.5|22
1642386030000|2022-01-17 02:20:30|5716.5|5712.5|5714.5|5710.5|5716.5|5712.5|5714|5710|4
1642386040000|2022-01-17 02:20:40|5715|5711|5716.5|5712.5|5716.5|5712.5|5715|5711|13
1642386050000|2022-01-17 02:20:50|5716|5712|5713.5|5709.5|5716|5712|5713|5709|2
1642386060000|2022-01-17 02:21:00|5712.5|5708.5|5716.5|5712.5|5717|5713|5712.5|5708.5|4
1642386070000|2022-01-17 02:21:10|5717.5|5713.5|5717.5|5713.5|5718|5714|5716|5712|1
1642386080000|2022-01-17 02:21:20|5718|5714|5718.5|5714.5|5720|5716|5717.5|5713.5|3
1642386090000|2022-01-17 02:21:30|5717.5|5713.5|5719.5|5715.5|5720|5716|5717|5713|0
1642386100000|2022-01-17 02:21:40|5720|5716|5720.5|5716.5|5720.5|5716.5|5718.5|5714.5|6
1642386110000|2022-01-17 02:21:50|5721|5717|5720.5|5716.5|5721|5717|5720.5|5716.5|2
1642386120000|2022-01-17 02:22:00|5721|5717|5723|5719|5723|5719|5720.5|5716.5|7
1642386130000|2022-01-17 02:22:10|5722.5|5718.5|5721.5|5717.5|5723|5719|5720.5|5716.5|16
1642386140000|2022-01-17 02:22:20|5722|5718|5721.5|5717.5|5722.5|5718.5|5721.5|5717.5|1
1642386150000|2022-01-17 02:22:30|5722|5718|5723.5|5719.5|5724|5720|5722|5718|1
1642386160000|2022-01-17 02:22:40|5724|5720|5725.5|5721.5|5726|5722|5722.5|5718.5|18
1642386170000|2022-01-17 02:22:50|5725|5721|5726|5722|5726|5722|5725|5721|7
1642386180000|2022-01-17 02:23:00|5725.5|5721.5|5726|5722|5726|5722|5724.5|5720.5|6
1642386190000|2022-01-17 02:23:10|5726.5|5722.5|5726.5|5722.5|5726.5|5722.5|5725|5721|11
1642386200000|2022-01-17 02:23:20|5727|5723|5729|5725|5729|5725|5726.5|5722.5|10
1642386210000|2022-01-17 02:23:30|5727.5|5723.5|5729|5725|5730|5726|5727.5|5723.5|7
1642386220000|2022-01-17 02:23:40|5727.5|5723.5|5727|5723|5729.5|5725.5|5726|5722|10
1642386230000|2022-01-17 02:23:50|5726|5722|5726|5722|5727.5|5723.5|5725.5|5721.5|9
1642386240000|2022-01-17 02:24:00|5726.5|5722.5|5725|5721|5726.5|5722.5|5725|5721|9
1642386250000|2022-01-17 02:24:10|5724.5|5720.5|5721|5717|5724.5|5720.5|5720.5|5716.5|5
1642386260000|2022-01-17 02:24:20|5721.5|5717.5|5721|5717|5721.5|5717.5|5720|5716|5
1642386270000|2022-01-17 02:24:30|5721.5|5717.5|5723|5719|5723|5719|5720|5716|8
1642386280000|2022-01-17 02:24:40|5722.5|5718.5|5724|5720|5724|5720|5721.5|5717.5|4
1642386290000|2022-01-17 02:24:50|5723.5|5719.5|5723.5|5719.5|5723.5|5719.5|5720.5|5716.5|0
1642386300000|2022-01-17 02:25:00|5723|5719|5724|5720|5724.5|5720.5|5722.5|5718.5|2
1642386310000|2022-01-17 02:25:10|5724.5|5720.5|5721.5|5717.5|5724.5|5720.5|5721.5|5717.5|4
1642386320000|2022-01-17 02:25:20|5721|5717|5719.5|5715.5|5721.5|5717.5|5719.5|5715.5|4
1642386330000|2022-01-17 02:25:30|5719|5715|5720|5716|5720.5|5716.5|5717.5|5713.5|22
1642386340000|2022-01-17 02:25:40|5719.5|5715.5|5718.5|5714.5|5720|5716|5718|5714|4
1642386350000|2022-01-17 02:25:50|5719|5715|5720.5|5716.5|5720.5|5716.5|5718.5|5714.5|10
1642386360000|2022-01-17 02:26:00|5721|5717|5719.5|5715.5|5723.5|5719.5|5719.5|5715.5|7
1642386370000|2022-01-17 02:26:10|5720|5716|5717.5|5713.5|5721.5|5717.5|5717.5|5713.5|3
1642386380000|2022-01-17 02:26:20|5718|5714|5719.5|5715.5|5719.5|5715.5|5716.5|5712.5|5
1642386390000|2022-01-17 02:26:30|5720|5716|5719.5|5715.5|5721|5717|5719|5715|10
1642386400000|2022-01-17 02:26:40|5720|5716|5721|5717|5721|5717|5719.5|5715.5|2
1642386410000|2022-01-17 02:26:50|5720.5|5716.5|5720.5|5716.5|5720.5|5716.5|5720|5716|4
1642386420000|2022-01-17 02:27:00|5720|5716|5718.5|5714.5|5720|5716|5718|5714|8
1642386430000|2022-01-17 02:27:10|5719|5715|5719|5715|5719|5715|5718|5714|3
1642386440000|2022-01-17 02:27:20|5719.5|5715.5|5720.5|5716.5|5721|5717|5718.5|5714.5|11
1642386450000|2022-01-17 02:27:30|5721|5717|5720.5|5716.5|5721|5717|5720|5716|9
1642386460000|2022-01-17 02:27:40|5720|5716|5720.5|5716.5|5720.5|5716.5|5719.5|5715.5|0
1642386470000|2022-01-17 02:27:50|5721|5717|5720.5|5716.5|5721|5717|5720.5|5716.5|3
1642386480000|2022-01-17 02:28:00|5720|5716|5718.5|5714.5|5720|5716|5718|5714|13
1642386490000|2022-01-17 02:28:10|5719.5|5715.5|5719|5715|5720.5|5716.5|5719|5715|3
1642386500000|2022-01-17 02:28:20|5720.5|5716.5|5721|5717|5721|5717|5720|5716|3
1642386510000|2022-01-17 02:28:30|5720.5|5716.5|5720.5|5716.5|5721.5|5717.5|5720|5716|12
1642386520000|2022-01-17 02:28:40|5720|5716|5720.5|5716.5|5722.5|5718.5|5720|5716|12
1642386530000|2022-01-17 02:28:50|5720|5716|5720.5|5716.5|5720.5|5716.5|5719|5715|6
1642386540000|2022-01-17 02:29:00|5720|5716|5721.5|5717.5|5722.5|5718.5|5719.5|5715.5|4
1642386550000|2022-01-17 02:29:10|5721|5717|5719.5|5715.5|5721.5|5717.5|5718.5|5714.5|2
1642386560000|2022-01-17 02:29:20|5720|5716|5719.5|5715.5|5722|5718|5719|5715|3
1642386570000|2022-01-17 02:29:30|5719|5715|5718.5|5714.5|5719|5715|5717.5|5713.5|2
1642386580000|2022-01-17 02:29:40|5718|5714|5716.5|5712.5|5718.5|5714.5|5716.5|5712.5|8
1642386590000|2022-01-17 02:29:50|5715.5|5711.5|5717.5|5713.5|5717.5|5713.5|5714.5|5710.5|22
1642386600000|2022-01-17 02:30:00|5718|5714|5716|5712|5719.5|5715.5|5716|5712|8
1642386610000|2022-01-17 02:30:10|5715.5|5711.5|5712.5|5708.5|5715.5|5711.5|5712|5708|6
1642386620000|2022-01-17 02:30:20|5713|5709|5714.5|5710.5|5714.5|5710.5|5712.5|5708.5|5
1642386630000|2022-01-17 02:30:30|5714|5710|5714.5|5710.5|5715|5711|5713.5|5709.5|0
1642386640000|2022-01-17 02:30:40|5715|5711|5712.5|5708.5|5715|5711|5712.5|5708.5|3
1642386650000|2022-01-17 02:30:50|5713|5709|5716|5712|5716.5|5712.5|5713|5709|14
1642386660000|2022-01-17 02:31:00|5715.5|5711.5|5716.5|5712.5|5717|5713|5715|5711|4
1642386670000|2022-01-17 02:31:10|5717|5713|5718.5|5714.5|5719|5715|5716.5|5712.5|2
1642386680000|2022-01-17 02:31:20|5717.5|5713.5|5716.5|5712.5|5718|5714|5716|5712|6
1642386690000|2022-01-17 02:31:30|5717|5713|5710.5|5706.5|5717|5713|5710.5|5706.5|10
1642386700000|2022-01-17 02:31:40|5711|5707|5711|5707|5711|5707|5709.5|5705.5|13
1642386710000|2022-01-17 02:31:50|5711.5|5707.5|5709|5705|5712|5708|5709|5705|28
1642386720000|2022-01-17 02:32:00|5709.5|5705.5|5709.5|5705.5|5711.5|5707.5|5709.5|5705.5|2
1642386730000|2022-01-17 02:32:10|5710|5706|5709.5|5705.5|5710|5706|5708.5|5704.5|3
1642386740000|2022-01-17 02:32:20|5709|5705|5712.5|5708.5|5713|5709|5708.5|5704.5|15
1642386750000|2022-01-17 02:32:30|5712|5708|5711.5|5707.5|5713.5|5709.5|5711.5|5707.5|3
1642386760000|2022-01-17 02:32:40|5711|5707|5709.5|5705.5|5711|5707|5709.5|5705.5|1
1642386770000|2022-01-17 02:32:50|5710|5706|5710|5706|5710|5706|5709|5705|0
1642386780000|2022-01-17 02:33:00|5710.5|5706.5|5712|5708|5712|5708|5709|5705|7
1642386790000|2022-01-17 02:33:10|5712.5|5708.5|5713.5|5709.5|5713.5|5709.5|5712|5708|12
1642386800000|2022-01-17 02:33:20|5713|5709|5709.5|5705.5|5713.5|5709.5|5709.5|5705.5|37
1642386810000|2022-01-17 02:33:30|5709|5705|5708.5|5704.5|5709.5|5705.5|5708|5704|4
1642386820000|2022-01-17 02:33:40|5708|5704|5708.5|5704.5|5709|5705|5708|5704|0
1642386830000|2022-01-17 02:33:50|5709|5705|5709|5705|5711|5707|5709|5705|3
1642386840000|2022-01-17 02:34:00|5710|5706|5708.5|5704.5|5711.5|5707.5|5708.5|5704.5|20
1642386850000|2022-01-17 02:34:10|5708|5704|5708.5|5704.5|5708.5|5704.5|5708|5704|6
1642386860000|2022-01-17 02:34:20|5708|5704|5708.5|5704.5|5709.5|5705.5|5708|5704|2
1642386870000|2022-01-17 02:34:30|5709|5705|5708.5|5704.5|5710|5706|5708|5704|4
1642386880000|2022-01-17 02:34:40|5708|5704|5710.5|5706.5|5711|5707|5708|5704|2
1642386890000|2022-01-17 02:34:50|5710|5706|5709.5|5705.5|5711|5707|5708.5|5704.5|1
1642386900000|2022-01-17 02:35:00|5709|5705|5708.5|5704.5|5710|5706|5707.5|5703.5|20
1642386910000|2022-01-17 02:35:10|5707.5|5703.5|5708.5|5704.5|5709.5|5705.5|5707.5|5703.5|2
1642386920000|2022-01-17 02:35:20|5709|5705|5709.5|5705.5|5710.5|5706.5|5708.5|5704.5|3
1642386930000|2022-01-17 02:35:30|5709|5705|5708.5|5704.5|5710|5706|5708.5|5704.5|3
1642386940000|2022-01-17 02:35:40|5708|5704|5708.5|5704.5|5708.5|5704.5|5707.5|5703.5|2
1642386950000|2022-01-17 02:35:50|5708|5704|5711|5707|5711|5707|5708|5704|2
1642386960000|2022-01-17 02:36:00|5711.5|5707.5|5714|5710|5714|5710|5711.5|5707.5|8
1642386970000|2022-01-17 02:36:10|5713.5|5709.5|5715|5711|5716|5712|5713.5|5709.5|10
1642386980000|2022-01-17 02:36:20|5714.5|5710.5|5716|5712|5717|5713|5714|5710|13
1642386990000|2022-01-17 02:36:30|5717|5713|5716.5|5712.5|5718.5|5714.5|5716.5|5712.5|6
1642387000000|2022-01-17 02:36:40|5716|5712|5715.5|5711.5|5716|5712|5714|5710|6
1642387010000|2022-01-17 02:36:50|5716|5712|5716|5712|5716.5|5712.5|5715|5711|1
1642387020000|2022-01-17 02:37:00|5715.5|5711.5|5712.5|5708.5|5716|5712|5712.5|5708.5|7
1642387030000|2022-01-17 02:37:10|5712|5708|5713.5|5709.5|5713.5|5709.5|5711.5|5707.5|1
1642387040000|2022-01-17 02:37:20|5714|5710|5715|5711|5715.5|5711.5|5713|5709|1
1642387050000|2022-01-17 02:37:30|5715.5|5711.5|5715.5|5711.5|5716.5|5712.5|5714.5|5710.5|0
1642387060000|2022-01-17 02:37:40|5716|5712|5714.5|5710.5|5716|5712|5713.5|5709.5|5
1642387070000|2022-01-17 02:37:50|5715|5711|5715|5711|5716|5712|5714|5710|5
1642387080000|2022-01-17 02:38:00|5715.5|5711.5|5716|5712|5717|5713|5714.5|5710.5|1
1642387090000|2022-01-17 02:38:10|5716.5|5712.5|5714|5710|5717|5713|5714|5710|5
1642387100000|2022-01-17 02:38:20|5714.5|5710.5|5716|5712|5716|5712|5713|5709|2
1642387110000|2022-01-17 02:38:30|5715.5|5711.5|5715.5|5711.5|5715.5|5711.5|5714|5710|3
1642387120000|2022-01-17 02:38:40|5716|5712|5715.5|5711.5|5716|5712|5714.5|5710.5|5
1642387130000|2022-01-17 02:38:50|5715|5711|5713.5|5709.5|5715|5711|5713.5|5709.5|0
1642387140000|2022-01-17 02:39:00|5713|5709|5712.5|5708.5|5714.5|5710.5|5712.5|5708.5|0
1642387150000|2022-01-17 02:39:10|5712|5708|5714|5710|5714.5|5710.5|5711|5707|3
1642387160000|2022-01-17 02:39:20|5713.5|5709.5|5716.5|5712.5|5716.5|5712.5|5713.5|5709.5|13
1642387170000|2022-01-17 02:39:30|5717|5713|5716.5|5712.5|5717|5713|5716|5712|10
1642387180000|2022-01-17 02:39:40|5717|5713|5715.5|5711.5|5717.5|5713.5|5715.5|5711.5|6
1642387190000|2022-01-17 02:39:50|5716.5|5712.5|5717|5713|5717|5713|5715.5|5711.5|1
1642387200000|2022-01-17 02:40:00|5716.5|5712.5|5715|5711|5717|5713|5715|5711|1
1642387210000|2022-01-17 02:40:10|5715.5|5711.5|5714|5710|5716|5712|5713|5709|4
1642387220000|2022-01-17 02:40:20|5713.5|5709.5|5713.5|5709.5|5714.5|5710.5|5712.5|5708.5|2
1642387230000|2022-01-17 02:40:30|5714|5710|5715|5711|5715.5|5711.5|5713.5|5709.5|6
1642387240000|2022-01-17 02:40:40|5714.5|5710.5|5710|5706|5714.5|5710.5|5710|5706|17
1642387250000|2022-01-17 02:40:50|5708.5|5704.5|5707.5|5703.5|5708.5|5704.5|5707|5703|10
1642387260000|2022-01-17 02:41:00|5708|5704|5707.5|5703.5|5708.5|5704.5|5705.5|5701.5|4
1642387270000|2022-01-17 02:41:10|5707|5703|5705.5|5701.5|5707.5|5703.5|5705.5|5701.5|2
1642387280000|2022-01-17 02:41:20|5705|5701|5704.5|5700.5|5705|5701|5703.5|5699.5|7
1642387290000|2022-01-17 02:41:30|5705|5701|5704|5700|5705.5|5701.5|5704|5700|1
1642387300000|2022-01-17 02:41:40|5704.5|5700.5|5703.5|5699.5|5704.5|5700.5|5703|5699|4
1642387310000|2022-01-17 02:41:50|5703|5699|5704.5|5700.5|5705|5701|5703|5699|0
1642387320000|2022-01-17 02:42:00|5705|5701|5704.5|5700.5|5705.5|5701.5|5704.5|5700.5|6
1642387330000|2022-01-17 02:42:10|5705|5701|5702.5|5698.5|5705.5|5701.5|5702.5|5698.5|3
1642387340000|2022-01-17 02:42:20|5703|5699|5704.5|5700.5|5705.5|5701.5|5702.5|5698.5|2
1642387350000|2022-01-17 02:42:30|5705|5701|5705|5701|5706|5702|5705|5701|1
1642387360000|2022-01-17 02:42:40|5704.5|5700.5|5704.5|5700.5|5704.5|5700.5|5703.5|5699.5|0
1642387370000|2022-01-17 02:42:50|5704|5700|5703.5|5699.5|5704|5700|5702.5|5698.5|5
1642387380000|2022-01-17 02:43:00|5704|5700|5703|5699|5704|5700|5702.5|5698.5|2
1642387390000|2022-01-17 02:43:10|5703.5|5699.5|5705.5|5701.5|5705.5|5701.5|5703.5|5699.5|4
1642387400000|2022-01-17 02:43:20|5706|5702|5707|5703|5707|5703|5705.5|5701.5|3
1642387410000|2022-01-17 02:43:30|5706.5|5702.5|5705.5|5701.5|5706.5|5702.5|5704.5|5700.5|6
1642387420000|2022-01-17 02:43:40|5706|5702|5706.5|5702.5|5707|5703|5706|5702|1
1642387430000|2022-01-17 02:43:50|5707|5703|5705.5|5701.5|5707|5703|5705.5|5701.5|5
1642387440000|2022-01-17 02:44:00|5706|5702|5707|5703|5707|5703|5706|5702|1
1642387450000|2022-01-17 02:44:10|5706|5702|5704.5|5700.5|5706|5702|5704.5|5700.5|5
1642387460000|2022-01-17 02:44:20|5704|5700|5705.5|5701.5|5705.5|5701.5|5703|5699|6
1642387470000|2022-01-17 02:44:30|5706|5702|5706.5|5702.5|5707.5|5703.5|5705.5|5701.5|2
1642387480000|2022-01-17 02:44:40|5706|5702|5704.5|5700.5|5706.5|5702.5|5704|5700|3
1642387490000|2022-01-17 02:44:50|5704|5700|5703.5|5699.5|5704.5|5700.5|5703.5|5699.5|1
1642387500000|2022-01-17 02:45:00|5704|5700|5703.5|5699.5|5705|5701|5703.5|5699.5|7
1642387510000|2022-01-17 02:45:10|5704|5700|5705|5701|5705|5701|5703|5699|6
1642387520000|2022-01-17 02:45:20|5704.5|5700.5|5704.5|5700.5|5705|5701|5704.5|5700.5|1
1642387530000|2022-01-17 02:45:30|5705|5701|5702|5698|5705|5701|5702|5698|10
1642387540000|2022-01-17 02:45:40|5701|5697|5701|5697|5701|5697|5700|5696|24
1642387550000|2022-01-17 02:45:50|5701.5|5697.5|5703.5|5699.5|5703.5|5699.5|5701|5697|5
1642387560000|2022-01-17 02:46:00|5703|5699|5700.5|5696.5|5703|5699|5700|5696|8
1642387570000|2022-01-17 02:46:10|5700|5696|5701.5|5697.5|5702|5698|5700|5696|6
1642387580000|2022-01-17 02:46:20|5702|5698|5701.5|5697.5|5702.5|5698.5|5701.5|5697.5|4
1642387590000|2022-01-17 02:46:30|5702.5|5698.5|5701.5|5697.5|5702.5|5698.5|5700.5|5696.5|4
1642387600000|2022-01-17 02:46:40|5702|5698|5700.5|5696.5|5703|5699|5700|5696|2
1642387610000|2022-01-17 02:46:50|5701|5697|5702.5|5698.5|5703|5699|5700|5696|3
1642387620000|2022-01-17 02:47:00|5703|5699|5701|5697|5703.5|5699.5|5701|5697|14
1642387630000|2022-01-17 02:47:10|5700.5|5696.5|5700.5|5696.5|5702|5698|5700.5|5696.5|2
1642387640000|2022-01-17 02:47:20|5701|5697|5705.5|5701.5|5705.5|5701.5|5701|5697|1
1642387650000|2022-01-17 02:47:30|5706|5702|5707|5703|5707|5703|5705|5701|12
1642387660000|2022-01-17 02:47:40|5706.5|5702.5|5707.5|5703.5|5709|5705|5706.5|5702.5|14
1642387670000|2022-01-17 02:47:50|5707|5703|5708|5704|5708|5704|5706|5702|6
1642387680000|2022-01-17 02:48:00|5707.5|5703.5|5708|5704|5708|5704|5706.5|5702.5|11
1642387690000|2022-01-17 02:48:10|5708.5|5704.5|5708|5704|5708.5|5704.5|5707.5|5703.5|0
1642387700000|2022-01-17 02:48:20|5707.5|5703.5|5708.5|5704.5|5708.5|5704.5|5706.5|5702.5|2
1642387710000|2022-01-17 02:48:30|5709|5705|5710|5706|5710|5706|5709|5705|9
1642387720000|2022-01-17 02:48:40|5709.5|5705.5|5711|5707|5711|5707|5709.5|5705.5|2
1642387730000|2022-01-17 02:48:50|5711.5|5707.5|5711.5|5707.5|5712|5708|5711|5707|5
1642387740000|2022-01-17 02:49:00|5712|5708|5712|5708|5712.5|5708.5|5711.5|5707.5|3
1642387750000|2022-01-17 02:49:10|5712.5|5708.5|5712.5|5708.5|5713.5|5709.5|5712|5708|8
1642387760000|2022-01-17 02:49:20|5713|5709|5713.5|5709.5|5713.5|5709.5|5712.5|5708.5|0
1642387770000|2022-01-17 02:49:30|5713|5709|5714.5|5710.5|5714.5|5710.5|5713|5709|1
1642387780000|2022-01-17 02:49:40|5714|5710|5714.5|5710.5|5716|5712|5713.5|5709.5|8
1642387790000|2022-01-17 02:49:50|5715.5|5711.5|5717.5|5713.5|5717.5|5713.5|5715.5|5711.5|12
1642387800000|2022-01-17 02:50:00|5718|5714|5714.5|5710.5|5718|5714|5714.5|5710.5|4
1642387810000|2022-01-17 02:50:10|5714|5710|5714|5710|5714.5|5710.5|5712.5|5708.5|5
1642387820000|2022-01-17 02:50:20|5714.5|5710.5|5716.5|5712.5|5716.5|5712.5|5713.5|5709.5|2
1642387830000|2022-01-17 02:50:30|5717|5713|5714|5710|5718|5714|5714|5710|7
1642387840000|2022-01-17 02:50:40|5713.5|5709.5|5714.5|5710.5|5715.5|5711.5|5713|5709|7
1642387850000|2022-01-17 02:50:50|5714|5710|5713|5709|5714.5|5710.5|5712.5|5708.5|2
1642387860000|2022-01-17 02:51:00|5713.5|5709.5|5713.5|5709.5|5713.5|5709.5|5713|5709|2
1642387870000|2022-01-17 02:51:10|5714|5710|5711|5707|5714|5710|5711|5707|9
1642387880000|2022-01-17 02:51:20|5710.5|5706.5|5710|5706|5711|5707|5709|5705|19
1642387890000|2022-01-17 02:51:30|5709.5|5705.5|5710.5|5706.5|5710.5|5706.5|5709.5|5705.5|6
1642387900000|2022-01-17 02:51:40|5711|5707|5712.5|5708.5|5713|5709|5711|5707|3
1642387910000|2022-01-17 02:51:50|5713|5709|5710.5|5706.5|5713.5|5709.5|5710|5706|6
1642387920000|2022-01-17 02:52:00|5710|5706|5709.5|5705.5|5710.5|5706.5|5708.5|5704.5|2
1642387930000|2022-01-17 02:52:10|5709|5705|5709.5|5705.5|5711|5707|5709|5705|0
1642387940000|2022-01-17 02:52:20|5709|5705|5709.5|5705.5|5709.5|5705.5|5708|5704|1
1642387950000|2022-01-17 02:52:30|5709|5705|5707.5|5703.5|5709.5|5705.5|5707.5|5703.5|3
1642387960000|2022-01-17 02:52:40|5708|5704|5708.5|5704.5|5708.5|5704.5|5706.5|5702.5|5
1642387970000|2022-01-17 02:52:50|5709|5705|5709|5705|5710|5706|5708.5|5704.5|2
1642387980000|2022-01-17 02:53:00|5710|5706|5711.5|5707.5|5712|5708|5710|5706|14
1642387990000|2022-01-17 02:53:10|5711|5707|5711|5707|5712|5708|5711|5707|3
1642388000000|2022-01-17 02:53:20|5710.5|5706.5|5713.5|5709.5|5713.5|5709.5|5710.5|5706.5|3
1642388010000|2022-01-17 02:53:30|5714|5710|5713.5|5709.5|5714|5710|5711.5|5707.5|9
1642388020000|2022-01-17 02:53:40|5713|5709|5713.5|5709.5|5714|5710|5713|5709|8
1642388030000|2022-01-17 02:53:50|5714|5710|5716.5|5712.5|5717|5713|5714|5710|10
1642388040000|2022-01-17 02:54:00|5717|5713|5715|5711|5717|5713|5714.5|5710.5|4
1642388050000|2022-01-17 02:54:10|5715.5|5711.5|5717|5713|5717.5|5713.5|5714.5|5710.5|0
1642388060000|2022-01-17 02:54:20|5716.5|5712.5|5714.5|5710.5|5716.5|5712.5|5714|5710|6
1642388070000|2022-01-17 02:54:30|5715|5711|5717|5713|5718|5714|5714.5|5710.5|1
1642388080000|2022-01-17 02:54:40|5717.5|5713.5|5720.5|5716.5|5720.5|5716.5|5717.5|5713.5|7
1642388090000|2022-01-17 02:54:50|5721|5717|5721.5|5717.5|5722|5718|5720.5|5716.5|9
1642388100000|2022-01-17 02:55:00|5722|5718|5725|5721|5725.5|5721.5|5721.5|5717.5|3
1642388110000|2022-01-17 02:55:10|5724.5|5720.5|5724.5|5720.5|5726|5722|5724|5720|9
1642388120000|2022-01-17 02:55:20|5725|5721|5723|5719|5726|5722|5722.5|5718.5|36
1642388130000|2022-01-17 02:55:30|5723.5|5719.5|5723.5|5719.5|5724|5720|5722.5|5718.5|4
1642388140000|2022-01-17 02:55:40|5724|5720|5723|5719|5725|5721|5723|5719|1
1642388150000|2022-01-17 02:55:50|5723.5|5719.5|5722.5|5718.5|5723.5|5719.5|5722|5718|4
1642388160000|2022-01-17 02:56:00|5722|5718|5720|5716|5722.5|5718.5|5719.5|5715.5|13
1642388170000|2022-01-17 02:56:10|5720.5|5716.5|5721.5|5717.5|5722.5|5718.5|5718.5|5714.5|23
1642388180000|2022-01-17 02:56:20|5722|5718|5721.5|5717.5|5722.5|5718.5|5721.5|5717.5|10
1642388190000|2022-01-17 02:56:30|5721|5717|5721.5|5717.5|5722|5718|5720.5|5716.5|3
1642388200000|2022-01-17 02:56:40|5721|5717|5721|5717|5721.5|5717.5|5720|5716|6
1642388210000|2022-01-17 02:56:50|5721.5|5717.5|5722.5|5718.5|5722.5|5718.5|5721.5|5717.5|0
1642388220000|2022-01-17 02:57:00|5722|5718|5722|5718|5723|5719|5722|5718|5
1642388230000|2022-01-17 02:57:10|5722.5|5718.5|5720.5|5716.5|5722.5|5718.5|5720|5716|11
1642388240000|2022-01-17 02:57:20|5721|5717|5719.5|5715.5|5721|5717|5719.5|5715.5|3
1642388250000|2022-01-17 02:57:30|5719|5715|5719|5715|5719.5|5715.5|5718.5|5714.5|0
1642388260000|2022-01-17 02:57:40|5719.5|5715.5|5719.5|5715.5|5721|5717|5719.5|5715.5|4
1642388270000|2022-01-17 02:57:50|5720|5716|5719.5|5715.5|5721|5717|5719|5715|5
1642388280000|2022-01-17 02:58:00|5719|5715|5722|5718|5722|5718|5718.5|5714.5|10
1642388290000|2022-01-17 02:58:10|5723|5719|5722.5|5718.5|5723.5|5719.5|5721.5|5717.5|20
1642388300000|2022-01-17 02:58:20|5722|5718|5723.5|5719.5|5723.5|5719.5|5721.5|5717.5|2
1642388310000|2022-01-17 02:58:30|5723|5719|5722.5|5718.5|5723|5719|5721.5|5717.5|0
1642388320000|2022-01-17 02:58:40|5723|5719|5723|5719|5724.5|5720.5|5722.5|5718.5|15
1642388330000|2022-01-17 02:58:50|5722.5|5718.5|5721.5|5717.5|5723.5|5719.5|5721|5717|18
1642388340000|2022-01-17 02:59:00|5722|5718|5723.5|5719.5|5724.5|5720.5|5722|5718|1
1642388350000|2022-01-17 02:59:10|5722.5|5718.5|5723.5|5719.5|5723.5|5719.5|5722.5|5718.5|0
1642388360000|2022-01-17 02:59:20|5724|5720|5724.5|5720.5|5725.5|5721.5|5724|5720|4
1642388370000|2022-01-17 02:59:30|5724|5720|5721.5|5717.5|5725|5721|5721.5|5717.5|32
1642388380000|2022-01-17 02:59:40|5722|5718|5721.5|5717.5|5722.5|5718.5|5721.5|5717.5|1
1642388390000|2022-01-17 02:59:50|5722|5718|5723|5719|5723.5|5719.5|5721|5717|2
1642388400000|2022-01-17 03:00:00|5723.5|5719.5|5723.5|5719.5|5724|5720|5722|5718|2
1642388410000|2022-01-17 03:00:10|5723|5719|5724.5|5720.5|5725.5|5721.5|5723|5719|2
1642388420000|2022-01-17 03:00:20|5724|5720|5724.5|5720.5|5725|5721|5723.5|5719.5|0
1642388430000|2022-01-17 03:00:30|5725|5721|5724|5720|5725|5721|5724|5720|1
1642388440000|2022-01-17 03:00:40|5723.5|5719.5|5724.5|5720.5|5725.5|5721.5|5723.5|5719.5|0
1642388450000|2022-01-17 03:00:50|5724|5720|5721.5|5717.5|5724|5720|5720.5|5716.5|6
1642388460000|2022-01-17 03:01:00|5721|5717|5721.5|5717.5|5721.5|5717.5|5721|5717|0
1642388470000|2022-01-17 03:01:10|5721|5717|5721.5|5717.5|5721.5|5717.5|5721|5717|0
1642388480000|2022-01-17 03:01:20|5722|5718|5719|5715|5722|5718|5718|5714|8
1642388490000|2022-01-17 03:01:30|5718|5714|5717|5713|5718|5714|5717|5713|5
1642388500000|2022-01-17 03:01:40|5718|5714|5717|5713|5718|5714|5717|5713|4
1642388510000|2022-01-17 03:01:50|5716.5|5712.5|5716.5|5712.5|5716.5|5712.5|5715.5|5711.5|3
1642388520000|2022-01-17 03:02:00|5716|5712|5716.5|5712.5|5716.5|5712.5|5716|5712|1
1642388530000|2022-01-17 03:02:10|5716|5712|5716.5|5712.5|5717.5|5713.5|5716|5712|1
1642388540000|2022-01-17 03:02:20|5717|5713|5717|5713|5718|5714|5716.5|5712.5|5
1642388550000|2022-01-17 03:02:30|5717.5|5713.5|5716|5712|5717.5|5713.5|5715|5711|1
1642388560000|2022-01-17 03:02:40|5715.5|5711.5|5716.5|5712.5|5717.5|5713.5|5715.5|5711.5|9
1642388570000|2022-01-17 03:02:50|5717|5713|5715.5|5711.5|5717.5|5713.5|5715.5|5711.5|1
1642388580000|2022-01-17 03:03:00|5716|5712|5719|5715|5719.5|5715.5|5716|5712|5
1642388590000|2022-01-17 03:03:10|5720.5|5716.5|5720.5|5716.5|5721.5|5717.5|5720|5716|10
1642388600000|2022-01-17 03:03:20|5719.5|5715.5|5721|5717|5721|5717|5719.5|5715.5|3
1642388610000|2022-01-17 03:03:30|5720.5|5716.5|5716.5|5712.5|5720.5|5716.5|5716.5|5712.5|2
1642388620000|2022-01-17 03:03:40|5716|5712|5720|5716|5720|5716|5716|5712|3
1642388630000|2022-01-17 03:03:50|5719.5|5715.5|5719.5|5715.5|5720.5|5716.5|5719.5|5715.5|1
1642388640000|2022-01-17 03:04:00|5720|5716|5721.5|5717.5|5722|5718|5719.5|5715.5|2
1642388650000|2022-01-17 03:04:10|5721|5717|5720.5|5716.5|5722|5718|5720|5716|1
1642388660000|2022-01-17 03:04:20|5721|5717|5720|5716|5721.5|5717.5|5720|5716|2
1642388670000|2022-01-17 03:04:30|5720.5|5716.5|5721|5717|5722|5718|5720.5|5716.5|4
1642388680000|2022-01-17 03:04:40|5721.5|5717.5|5721.5|5717.5|5721.5|5717.5|5720|5716|2
1642388690000|2022-01-17 03:04:50|5721|5717|5720.5|5716.5|5721.5|5717.5|5720.5|5716.5|1
1642388700000|2022-01-17 03:05:00|5720|5716|5722.5|5718.5|5722.5|5718.5|5719.5|5715.5|13
1642388710000|2022-01-17 03:05:10|5722|5718|5720.5|5716.5|5722|5718|5720.5|5716.5|9
1642388720000|2022-01-17 03:05:20|5721|5717|5720.5|5716.5|5721.5|5717.5|5720|5716|1
1642388730000|2022-01-17 03:05:30|5720|5716|5718|5714|5720|5716|5718|5714|0
1642388740000|2022-01-17 03:05:40|5718.5|5714.5|5718.5|5714.5|5719.5|5715.5|5718|5714|1
1642388750000|2022-01-17 03:05:50|5718|5714|5718|5714|5718.5|5714.5|5718|5714|0
1642388760000|2022-01-17 03:06:00|5717.5|5713.5|5717.5|5713.5|5717.5|5713.5|5716.5|5712.5|3
1642388770000|2022-01-17 03:06:10|5718|5714|5719.5|5715.5|5719.5|5715.5|5718|5714|1
1642388780000|2022-01-17 03:06:20|5719|5715|5718.5|5714.5|5719.5|5715.5|5717.5|5713.5|0
1642388790000|2022-01-17 03:06:30|5718|5714|5717|5713|5718.5|5714.5|5716|5712|2
1642388800000|2022-01-17 03:06:40|5717.5|5713.5|5717|5713|5718|5714|5717|5713|1
1642388810000|2022-01-17 03:06:50|5716|5712|5716.5|5712.5|5717|5713|5715|5711|1
1642388820000|2022-01-17 03:07:00|5717|5713|5715|5711|5717.5|5713.5|5715|5711|6
1642388830000|2022-01-17 03:07:10|5715.5|5711.5|5714|5710|5716.5|5712.5|5714|5710|0
1642388840000|2022-01-17 03:07:20|5713.5|5709.5|5714.5|5710.5|5715.5|5711.5|5713|5709|4
1642388850000|2022-01-17 03:07:30|5714|5710|5714|5710|5715.5|5711.5|5713.5|5709.5|1
1642388860000|2022-01-17 03:07:40|5714.5|5710.5|5713.5|5709.5|5714.5|5710.5|5712.5|5708.5|1
1642388870000|2022-01-17 03:07:50|5713|5709|5711.5|5707.5|5713.5|5709.5|5711.5|5707.5|0
1642388880000|2022-01-17 03:08:00|5712|5708|5712.5|5708.5|5713|5709|5711|5707|1
1642388900000|2022-01-17 03:08:20|5713|5709|5712.5|5708.5|5713.5|5709.5|5712|5708|1
1642388910000|2022-01-17 03:08:30|5712|5708|5710.5|5706.5|5712|5708|5710.5|5706.5|3
1642388920000|2022-01-17 03:08:40|5711|5707|5711.5|5707.5|5712|5708|5711|5707|1
1642388930000|2022-01-17 03:08:50|5713|5709|5711.5|5707.5|5713.5|5709.5|5710.5|5706.5|2
1642388940000|2022-01-17 03:09:00|5711|5707|5714|5710|5714|5710|5710.5|5706.5|4
1642388950000|2022-01-17 03:09:10|5713.5|5709.5|5712.5|5708.5|5713.5|5709.5|5712.5|5708.5|1
1642388960000|2022-01-17 03:09:20|5712|5708|5710|5706|5712|5708|5710|5706|0
1642388970000|2022-01-17 03:09:30|5710.5|5706.5|5713.5|5709.5|5713.5|5709.5|5710.5|5706.5|3
1642388980000|2022-01-17 03:09:40|5714|5710|5714.5|5710.5|5715|5711|5713.5|5709.5|4
1642388990000|2022-01-17 03:09:50|5714|5710|5713.5|5709.5|5714|5710|5713.5|5709.5|0
1642389000000|2022-01-17 03:10:00|5713|5709|5713.5|5709.5|5714|5710|5712.5|5708.5|4
1642389010000|2022-01-17 03:10:10|5714|5710|5716.5|5712.5|5717|5713|5714|5710|2
1642389020000|2022-01-17 03:10:20|5716|5712|5714.5|5710.5|5716|5712|5713.5|5709.5|0
1642389030000|2022-01-17 03:10:30|5714|5710|5711.5|5707.5|5714|5710|5711.5|5707.5|0
1642389040000|2022-01-17 03:10:40|5711|5707|5711.5|5707.5|5712.5|5708.5|5710.5|5706.5|4
1642389050000|2022-01-17 03:10:50|5711|5707|5711.5|5707.5|5711.5|5707.5|5710.5|5706.5|0
1642389060000|2022-01-17 03:11:00|5712|5708|5714.5|5710.5|5714.5|5710.5|5712|5708|1
1642389070000|2022-01-17 03:11:10|5714|5710|5714|5710|5715|5711|5713.5|5709.5|0
1642389080000|2022-01-17 03:11:20|5714.5|5710.5|5715.5|5711.5|5715.5|5711.5|5714.5|5710.5|0
1642389090000|2022-01-17 03:11:30|5716|5712|5714.5|5710.5|5716|5712|5714.5|5710.5|2
1642389100000|2022-01-17 03:11:40|5715|5711|5716.5|5712.5|5717|5713|5714.5|5710.5|15
1642389110000|2022-01-17 03:11:50|5716|5712|5720|5716|5720|5716|5716|5712|42
1642389120000|2022-01-17 03:12:00|5719.5|5715.5|5721|5717|5722|5718|5719|5715|18
1642389130000|2022-01-17 03:12:10|5720.5|5716.5|5721.5|5717.5|5721.5|5717.5|5720.5|5716.5|7
1642389140000|2022-01-17 03:12:20|5722|5718|5722.5|5718.5|5722.5|5718.5|5721|5717|1
1642389150000|2022-01-17 03:12:30|5723|5719|5722.5|5718.5|5724|5720|5722.5|5718.5|1
1642389160000|2022-01-17 03:12:40|5723|5719|5723.5|5719.5|5723.5|5719.5|5722.5|5718.5|1
1642389170000|2022-01-17 03:12:50|5723|5719|5723.5|5719.5|5723.5|5719.5|5723|5719|0
1642389180000|2022-01-17 03:13:00|5723|5719|5720.5|5716.5|5723|5719|5720.5|5716.5|1
1642389190000|2022-01-17 03:13:10|5721|5717|5720.5|5716.5|5721|5717|5719.5|5715.5|6
1642389200000|2022-01-17 03:13:20|5720|5716|5720.5|5716.5|5721.5|5717.5|5719.5|5715.5|0
1642389210000|2022-01-17 03:13:30|5721|5717|5721.5|5717.5|5722|5718|5721|5717|0
1642389220000|2022-01-17 03:13:40|5721|5717|5719|5715|5721.5|5717.5|5719|5715|4
1642389230000|2022-01-17 03:13:50|5718.5|5714.5|5720.5|5716.5|5720.5|5716.5|5718.5|5714.5|2
1642389240000|2022-01-17 03:14:00|5721|5717|5720.5|5716.5|5721|5717|5719.5|5715.5|0
1642389250000|2022-01-17 03:14:10|5721|5717|5721.5|5717.5|5722|5718|5720.5|5716.5|2
1642389260000|2022-01-17 03:14:20|5722|5718|5722.5|5718.5|5722.5|5718.5|5721|5717|0
1642389270000|2022-01-17 03:14:30|5722|5718|5724.5|5720.5|5725|5721|5722|5718|2
1642389280000|2022-01-17 03:14:40|5725|5721|5726|5722|5726|5722|5724.5|5720.5|2
1642389290000|2022-01-17 03:14:50|5725.5|5721.5|5725|5721|5726|5722|5724.5|5720.5|1
1642389300000|2022-01-17 03:15:00|5724.5|5720.5|5725|5721|5726|5722|5724.5|5720.5|2
1642389310000|2022-01-17 03:15:10|5724.5|5720.5|5723|5719|5724.5|5720.5|5723|5719|6
1642389320000|2022-01-17 03:15:20|5723.5|5719.5|5722.5|5718.5|5724|5720|5722|5718|0
1642389330000|2022-01-17 03:15:30|5723|5719|5721.5|5717.5|5723|5719|5721|5717|16
1642389340000|2022-01-17 03:15:40|5722|5718|5722.5|5718.5|5722.5|5718.5|5721.5|5717.5|0
1642389350000|2022-01-17 03:15:50|5722|5718|5721|5717|5722.5|5718.5|5721|5717|0
1642389360000|2022-01-17 03:16:00|5721.5|5717.5|5722|5718|5722.5|5718.5|5721.5|5717.5|2
1642389370000|2022-01-17 03:16:10|5722.5|5718.5|5721|5717|5724|5720|5721|5717|7
1642389380000|2022-01-17 03:16:20|5721.5|5717.5|5722.5|5718.5|5723|5719|5721|5717|6
1642389390000|2022-01-17 03:16:30|5723|5719|5720|5716|5723|5719|5720|5716|0
1642389400000|2022-01-17 03:16:40|5720.5|5716.5|5719|5715|5720.5|5716.5|5718.5|5714.5|3
1642389410000|2022-01-17 03:16:50|5718.5|5714.5|5718|5714|5719.5|5715.5|5718|5714|2
1642389420000|2022-01-17 03:17:00|5717.5|5713.5|5721|5717|5721.5|5717.5|5717.5|5713.5|1
1642389430000|2022-01-17 03:17:10|5721.5|5717.5|5724|5720|5724|5720|5721.5|5717.5|5
1642389440000|2022-01-17 03:17:20|5724.5|5720.5|5724.5|5720.5|5726.5|5722.5|5724.5|5720.5|29
1642389450000|2022-01-17 03:17:30|5724|5720|5725|5721|5726.5|5722.5|5724|5720|5
1642389460000|2022-01-17 03:17:40|5724.5|5720.5|5724.5|5720.5|5724.5|5720.5|5723.5|5719.5|2
1642389470000|2022-01-17 03:17:50|5724|5720|5721.5|5717.5|5724.5|5720.5|5721.5|5717.5|2
1642389480000|2022-01-17 03:18:00|5721|5717|5717.5|5713.5|5722|5718|5716.5|5712.5|6
1642389490000|2022-01-17 03:18:10|5717|5713|5714.5|5710.5|5717|5713|5714.5|5710.5|12
1642389500000|2022-01-17 03:18:20|5715|5711|5714.5|5710.5|5715|5711|5713.5|5709.5|3
1642389510000|2022-01-17 03:18:30|5715|5711|5715.5|5711.5|5717.5|5713.5|5714.5|5710.5|13
1642389520000|2022-01-17 03:18:40|5715|5711|5711.5|5707.5|5715|5711|5711.5|5707.5|5
1642389530000|2022-01-17 03:18:50|5712|5708|5711.5|5707.5|5713|5709|5711|5707|9
1642389540000|2022-01-17 03:19:00|5711|5707|5710.5|5706.5|5711.5|5707.5|5710|5706|3
1642389550000|2022-01-17 03:19:10|5710|5706|5710.5|5706.5|5711|5707|5709|5705|8
1642389560000|2022-01-17 03:19:20|5711|5707|5713|5709|5713|5709|5710.5|5706.5|11
1642389570000|2022-01-17 03:19:30|5712.5|5708.5|5713.5|5709.5|5714|5710|5712.5|5708.5|7
1642389580000|2022-01-17 03:19:40|5713|5709|5713|5709|5714|5710|5712.5|5708.5|0
1642389590000|2022-01-17 03:19:50|5713.5|5709.5|5712.5|5708.5|5713.5|5709.5|5712.5|5708.5|0
1642389600000|2022-01-17 03:20:00|5712|5708|5714|5710|5714|5710|5711.5|5707.5|5
1642389610000|2022-01-17 03:20:10|5713.5|5709.5|5716|5712|5716.5|5712.5|5713.5|5709.5|4
1642389620000|2022-01-17 03:20:20|5715.5|5711.5|5712|5708|5715.5|5711.5|5711|5707|11
1642389630000|2022-01-17 03:20:30|5709.5|5705.5|5710.5|5706.5|5710.5|5706.5|5709.5|5705.5|7
1642389640000|2022-01-17 03:20:40|5711|5707|5711.5|5707.5|5711.5|5707.5|5711|5707|0
1642389650000|2022-01-17 03:20:50|5712|5708|5712|5708|5712.5|5708.5|5712|5708|0
1642389660000|2022-01-17 03:21:00|5712.5|5708.5|5714|5710|5714|5710|5712.5|5708.5|3
1642389670000|2022-01-17 03:21:10|5714.5|5710.5|5713.5|5709.5|5714.5|5710.5|5713|5709|0
1642389680000|2022-01-17 03:21:20|5714|5710|5714.5|5710.5|5714.5|5710.5|5713.5|5709.5|0
1642389690000|2022-01-17 03:21:30|5714|5710|5714.5|5710.5|5714.5|5710.5|5713.5|5709.5|1
1642389700000|2022-01-17 03:21:40|5714|5710|5713.5|5709.5|5714.5|5710.5|5713.5|5709.5|0
1642389710000|2022-01-17 03:21:50|5714|5710|5715.5|5711.5|5715.5|5711.5|5713.5|5709.5|3
1642389720000|2022-01-17 03:22:00|5715|5711|5713.5|5709.5|5715|5711|5713.5|5709.5|18
1642389730000|2022-01-17 03:22:10|5713|5709|5710.5|5706.5|5713|5709|5710.5|5706.5|4
1642389740000|2022-01-17 03:22:20|5711|5707|5712.5|5708.5|5713.5|5709.5|5710.5|5706.5|2
1642389750000|2022-01-17 03:22:30|5713|5709|5712|5708|5713.5|5709.5|5712|5708|1
1642389760000|2022-01-17 03:22:40|5711.5|5707.5|5713.5|5709.5|5714.5|5710.5|5711.5|5707.5|2
1642389770000|2022-01-17 03:22:50|5714|5710|5713.5|5709.5|5714.5|5710.5|5713|5709|0
1642389780000|2022-01-17 03:23:00|5713|5709|5713.5|5709.5|5713.5|5709.5|5712|5708|1
1642389790000|2022-01-17 03:23:10|5713|5709|5712.5|5708.5|5713|5709|5712|5708|3
1642389800000|2022-01-17 03:23:20|5712|5708|5714.5|5710.5|5714.5|5710.5|5712|5708|3
1642389810000|2022-01-17 03:23:30|5714|5710|5712.5|5708.5|5714|5710|5712.5|5708.5|0
1642389820000|2022-01-17 03:23:40|5713|5709|5712.5|5708.5|5713.5|5709.5|5712.5|5708.5|4
1642389830000|2022-01-17 03:23:50|5712|5708|5713.5|5709.5|5714|5710|5712|5708|0
1642389840000|2022-01-17 03:24:00|5713|5709|5713.5|5709.5|5714|5710|5713|5709|0
1642389850000|2022-01-17 03:24:10|5714|5710|5712.5|5708.5|5714|5710|5712.5|5708.5|0
1642389860000|2022-01-17 03:24:20|5713|5709|5713|5709|5713.5|5709.5|5712.5|5708.5|0
1642389870000|2022-01-17 03:24:30|5713.5|5709.5|5712.5|5708.5|5713.5|5709.5|5712.5|5708.5|0
1642389880000|2022-01-17 03:24:40|5712|5708|5712.5|5708.5|5712.5|5708.5|5711.5|5707.5|0
1642389890000|2022-01-17 03:24:50|5711.5|5707.5|5711.5|5707.5|5711.5|5707.5|5711|5707|1
1642389900000|2022-01-17 03:25:00|5711|5707|5712.5|5708.5|5712.5|5708.5|5711|5707|2
1642389910000|2022-01-17 03:25:10|5713|5709|5712|5708|5713.5|5709.5|5711|5707|0
1642389920000|2022-01-17 03:25:20|5711.5|5707.5|5711|5707|5712.5|5708.5|5711|5707|2
1642389930000|2022-01-17 03:25:30|5711.5|5707.5|5712.5|5708.5|5712.5|5708.5|5711.5|5707.5|2
1642389940000|2022-01-17 03:25:40|5712|5708|5713|5709|5713|5709|5712|5708|0
1642389950000|2022-01-17 03:25:50|5712.5|5708.5|5713.5|5709.5|5714.5|5710.5|5712.5|5708.5|2
1642389960000|2022-01-17 03:26:00|5714|5710|5713.5|5709.5|5715|5711|5713.5|5709.5|1
1642389970000|2022-01-17 03:26:10|5713|5709|5712.5|5708.5|5713.5|5709.5|5712.5|5708.5|0
1642389980000|2022-01-17 03:26:20|5713|5709|5715.5|5711.5|5715.5|5711.5|5713|5709|3
1642389990000|2022-01-17 03:26:30|5715|5711|5717|5713|5717.5|5713.5|5714.5|5710.5|10
1642390000000|2022-01-17 03:26:40|5716.5|5712.5|5718|5714|5718|5714|5716.5|5712.5|10
1642390010000|2022-01-17 03:26:50|5717|5713|5715.5|5711.5|5717|5713|5715.5|5711.5|18
1642390020000|2022-01-17 03:27:00|5716.5|5712.5|5716.5|5712.5|5717.5|5713.5|5716.5|5712.5|4
1642390030000|2022-01-17 03:27:10|5717|5713|5716.5|5712.5|5717.5|5713.5|5716.5|5712.5|5
1642390040000|2022-01-17 03:27:20|5717|5713|5717.5|5713.5|5718.5|5714.5|5717|5713|0
1642390050000|2022-01-17 03:27:30|5718|5714|5717.5|5713.5|5718.5|5714.5|5717.5|5713.5|1
1642390060000|2022-01-17 03:27:40|5717|5713|5719|5715|5720|5716|5717|5713|3
1642390070000|2022-01-17 03:27:50|5719.5|5715.5|5721.5|5717.5|5722|5718|5719.5|5715.5|6
1642390080000|2022-01-17 03:28:00|5721|5717|5721.5|5717.5|5722.5|5718.5|5721|5717|3
1642390090000|2022-01-17 03:28:10|5721|5717|5719|5715|5721|5717|5719|5715|0
1642390100000|2022-01-17 03:28:20|5719.5|5715.5|5719.5|5715.5|5720|5716|5719.5|5715.5|3
1642390110000|2022-01-17 03:28:30|5719|5715|5719.5|5715.5|5720.5|5716.5|5719|5715|1
1642390120000|2022-01-17 03:28:40|5719|5715|5719.5|5715.5|5719.5|5715.5|5718|5714|8
1642390130000|2022-01-17 03:28:50|5720|5716|5721.5|5717.5|5722.5|5718.5|5720|5716|4
1642390140000|2022-01-17 03:29:00|5722|5718|5723|5719|5723|5719|5721|5717|8
1642390150000|2022-01-17 03:29:10|5722.5|5718.5|5722|5718|5723|5719|5721.5|5717.5|2
1642390160000|2022-01-17 03:29:20|5722.5|5718.5|5724.5|5720.5|5724.5|5720.5|5722.5|5718.5|5
1642390170000|2022-01-17 03:29:30|5725|5721|5722.5|5718.5|5725|5721|5722|5718|1
1642390180000|2022-01-17 03:29:40|5723.5|5719.5|5724|5720|5725|5721|5723.5|5719.5|6
1642390190000|2022-01-17 03:29:50|5724.5|5720.5|5723.5|5719.5|5724.5|5720.5|5723.5|5719.5|0
1642390200000|2022-01-17 03:30:00|5724|5720|5721|5717|5724.5|5720.5|5721|5717|6
1642390210000|2022-01-17 03:30:10|5721.5|5717.5|5720.5|5716.5|5721.5|5717.5|5720|5716|6
1642390220000|2022-01-17 03:30:20|5720|5716|5721|5717|5721.5|5717.5|5719.5|5715.5|3
1642390230000|2022-01-17 03:30:30|5720.5|5716.5|5720|5716|5721|5717|5720|5716|4
1642390240000|2022-01-17 03:30:40|5719|5715|5720.5|5716.5|5721|5717|5719|5715|6
1642390250000|2022-01-17 03:30:50|5721|5717|5722.5|5718.5|5722.5|5718.5|5720.5|5716.5|2
1642390260000|2022-01-17 03:31:00|5723|5719|5722.5|5718.5|5723.5|5719.5|5721.5|5717.5|1
1642390270000|2022-01-17 03:31:10|5723|5719|5721.5|5717.5|5723.5|5719.5|5721.5|5717.5|3
1642390280000|2022-01-17 03:31:20|5722|5718|5721.5|5717.5|5723|5719|5721.5|5717.5|1
1642390290000|2022-01-17 03:31:30|5722|5718|5725|5721|5725|5721|5722|5718|3
1642390300000|2022-01-17 03:31:40|5725.5|5721.5|5726.5|5722.5|5727|5723|5725.5|5721.5|4
1642390310000|2022-01-17 03:31:50|5727|5723|5727|5723|5728|5724|5726|5722|14
1642390320000|2022-01-17 03:32:00|5726.5|5722.5|5726|5722|5727|5723|5726|5722|3
1642390330000|2022-01-17 03:32:10|5725|5721|5724.5|5720.5|5725.5|5721.5|5723|5719|14
1642390340000|2022-01-17 03:32:20|5725|5721|5725.5|5721.5|5726|5722|5725|5721|1
1642390350000|2022-01-17 03:32:30|5725|5721|5724|5720|5726.5|5722.5|5724|5720|1
1642390360000|2022-01-17 03:32:40|5723.5|5719.5|5724|5720|5724.5|5720.5|5723.5|5719.5|0
1642390370000|2022-01-17 03:32:50|5723.5|5719.5|5723.5|5719.5|5723.5|5719.5|5722|5718|4
1642390380000|2022-01-17 03:33:00|5724|5720|5725.5|5721.5|5726|5722|5724|5720|3
1642390390000|2022-01-17 03:33:10|5726|5722|5726.5|5722.5|5727|5723|5725.5|5721.5|1
1642390400000|2022-01-17 03:33:20|5727|5723|5727.5|5723.5|5728|5724|5726.5|5722.5|3
1642390410000|2022-01-17 03:33:30|5727|5723|5728.5|5724.5|5728.5|5724.5|5727|5723|3
1642390420000|2022-01-17 03:33:40|5728|5724|5728|5724|5728.5|5724.5|5726.5|5722.5|5
1642390430000|2022-01-17 03:33:50|5727.5|5723.5|5727|5723|5727.5|5723.5|5727|5723|1
1642390440000|2022-01-17 03:34:00|5727.5|5723.5|5728|5724|5728|5724|5727.5|5723.5|2
1642390450000|2022-01-17 03:34:10|5727.5|5723.5|5728.5|5724.5|5728.5|5724.5|5727|5723|4
1642390460000|2022-01-17 03:34:20|5729|5725|5728.5|5724.5|5729.5|5725.5|5728.5|5724.5|3
1642390470000|2022-01-17 03:34:30|5729|5725|5730|5726|5730|5726|5728.5|5724.5|4
1642390480000|2022-01-17 03:34:40|5730.5|5726.5|5729|5725|5730.5|5726.5|5728.5|5724.5|10
1642390490000|2022-01-17 03:34:50|5729.5|5725.5|5731|5727|5731|5727|5729.5|5725.5|0
1642390500000|2022-01-17 03:35:00|5730.5|5726.5|5728.5|5724.5|5730.5|5726.5|5728|5724|8
1642390510000|2022-01-17 03:35:10|5728|5724|5728.5|5724.5|5729.5|5725.5|5728|5724|7
1642390520000|2022-01-17 03:35:20|5728|5724|5726.5|5722.5|5728|5724|5726.5|5722.5|10
1642390530000|2022-01-17 03:35:30|5726|5722|5726|5722|5726.5|5722.5|5725|5721|5
1642390540000|2022-01-17 03:35:40|5725.5|5721.5|5724|5720|5725.5|5721.5|5724|5720|1
1642390550000|2022-01-17 03:35:50|5724.5|5720.5|5723|5719|5724.5|5720.5|5723|5719|10
1642390560000|2022-01-17 03:36:00|5723.5|5719.5|5724|5720|5724|5720|5723|5719|1
1642390570000|2022-01-17 03:36:10|5724.5|5720.5|5724.5|5720.5|5725|5721|5723.5|5719.5|1
1642390580000|2022-01-17 03:36:20|5725|5721|5725.5|5721.5|5725.5|5721.5|5724.5|5720.5|2
1642390590000|2022-01-17 03:36:30|5726|5722|5726.5|5722.5|5726.5|5722.5|5726|5722|2
1642390600000|2022-01-17 03:36:40|5727.5|5723.5|5727.5|5723.5|5727.5|5723.5|5727|5723|1
1642390610000|2022-01-17 03:36:50|5727|5723|5727|5723|5728|5724|5727|5723|6
1642390620000|2022-01-17 03:37:00|5726.5|5722.5|5726|5722|5726.5|5722.5|5725.5|5721.5|4
1642390630000|2022-01-17 03:37:10|5726.5|5722.5|5724.5|5720.5|5726.5|5722.5|5724.5|5720.5|6
1642390640000|2022-01-17 03:37:20|5725|5721|5724|5720|5725|5721|5724|5720|0
1642390650000|2022-01-17 03:37:30|5723.5|5719.5|5723.5|5719.5|5725|5721|5723.5|5719.5|3
1642390660000|2022-01-17 03:37:40|5723|5719|5724.5|5720.5|5725|5721|5723|5719|7
1642390670000|2022-01-17 03:37:50|5725|5721|5725|5721|5725.5|5721.5|5724|5720|0
1642390680000|2022-01-17 03:38:00|5725.5|5721.5|5723.5|5719.5|5725.5|5721.5|5723.5|5719.5|8
1642390690000|2022-01-17 03:38:10|5725.5|5721.5|5724.5|5720.5|5725.5|5721.5|5724.5|5720.5|2
1642390700000|2022-01-17 03:38:20|5725|5721|5726|5722|5726.5|5722.5|5724.5|5720.5|1
1642390710000|2022-01-17 03:38:30|5725.5|5721.5|5727.5|5723.5|5727.5|5723.5|5725.5|5721.5|1
1642390720000|2022-01-17 03:38:40|5726.5|5722.5|5728.5|5724.5|5728.5|5724.5|5726.5|5722.5|10
1642390730000|2022-01-17 03:38:50|5728|5724|5728|5724|5728.5|5724.5|5727.5|5723.5|0
1642390740000|2022-01-17 03:39:00|5729|5725|5728.5|5724.5|5729|5725|5728.5|5724.5|1
1642390760000|2022-01-17 03:39:20|5728|5724|5728.5|5724.5|5728.5|5724.5|5728|5724|1
1642390770000|2022-01-17 03:39:30|5728|5724|5728.5|5724.5|5729|5725|5727.5|5723.5|0
1642390780000|2022-01-17 03:39:40|5729|5725|5729|5725|5729|5725|5728.5|5724.5|0
1642390800000|2022-01-17 03:40:00|5730.5|5726.5|5733.5|5729.5|5733.5|5729.5|5730.5|5726.5|14
1642390810000|2022-01-17 03:40:10|5734|5730|5733.5|5729.5|5735|5731|5733.5|5729.5|9
1642390830000|2022-01-17 03:40:30|5733|5729|5732.5|5728.5|5733.5|5729.5|5732|5728|1
1642390840000|2022-01-17 03:40:40|5732|5728|5731|5727|5732.5|5728.5|5730.5|5726.5|5
1642390850000|2022-01-17 03:40:50|5731.5|5727.5|5732|5728|5732|5728|5730.5|5726.5|1
1642390860000|2022-01-17 03:41:00|5732.5|5728.5|5731.5|5727.5|5732.5|5728.5|5731|5727|3
1642390870000|2022-01-17 03:41:10|5732|5728|5732.5|5728.5|5733.5|5729.5|5731.5|5727.5|6
1642390880000|2022-01-17 03:41:20|5733|5729|5731.5|5727.5|5733|5729|5731.5|5727.5|0
1642390890000|2022-01-17 03:41:30|5732|5728|5731.5|5727.5|5732.5|5728.5|5731.5|5727.5|3
1642390910000|2022-01-17 03:41:50|5731|5727|5730.5|5726.5|5731|5727|5729.5|5725.5|3
1642390920000|2022-01-17 03:42:00|5730|5726|5729.5|5725.5|5730|5726|5728.5|5724.5|2
1642390930000|2022-01-17 03:42:10|5730|5726|5731|5727|5731.5|5727.5|5730|5726|4
1642390940000|2022-01-17 03:42:20|5731.5|5727.5|5732.5|5728.5|5732.5|5728.5|5731.5|5727.5|1
1642390950000|2022-01-17 03:42:30|5732|5728|5732.5|5728.5|5733|5729|5732|5728|1
1642390960000|2022-01-17 03:42:40|5732|5728|5731.5|5727.5|5732|5728|5731.5|5727.5|0
1642390970000|2022-01-17 03:42:50|5732|5728|5731.5|5727.5|5732.5|5728.5|5731.5|5727.5|0
1642390980000|2022-01-17 03:43:00|5731|5727|5731.5|5727.5|5731.5|5727.5|5730.5|5726.5|0
1642391010000|2022-01-17 03:43:30|5732|5728|5731.5|5727.5|5732|5728|5731|5727|0
1642391020000|2022-01-17 03:43:40|5731|5727|5731|5727|5731.5|5727.5|5730.5|5726.5|0
1642391030000|2022-01-17 03:43:50|5730.5|5726.5|5727.5|5723.5|5731|5727|5727|5723|11
1642391040000|2022-01-17 03:44:00|5727|5723|5726.5|5722.5|5727.5|5723.5|5726|5722|2
1642391050000|2022-01-17 03:44:10|5726|5722|5726.5|5722.5|5726.5|5722.5|5726|5722|3
1642391070000|2022-01-17 03:44:30|5727|5723|5727|5723|5727|5723|5727|5723|0
1642391090000|2022-01-17 03:44:50|5727.5|5723.5|5727.5|5723.5|5728.5|5724.5|5727.5|5723.5|1
1642391100000|2022-01-17 03:45:00|5728|5724|5729|5725|5729|5725|5727.5|5723.5|4
1642391110000|2022-01-17 03:45:10|5728.5|5724.5|5728|5724|5729|5725|5727.5|5723.5|0
1642391120000|2022-01-17 03:45:20|5727.5|5723.5|5728.5|5724.5|5728.5|5724.5|5727.5|5723.5|2
1642391130000|2022-01-17 03:45:30|5728|5724|5727.5|5723.5|5728.5|5724.5|5727.5|5723.5|0
1642391140000|2022-01-17 03:45:40|5728|5724|5729|5725|5729|5725|5727.5|5723.5|1
1642391150000|2022-01-17 03:45:50|5728.5|5724.5|5729.5|5725.5|5730|5726|5728.5|5724.5|2
1642391160000|2022-01-17 03:46:00|5730|5726|5730.5|5726.5|5731.5|5727.5|5729.5|5725.5|3
1642391170000|2022-01-17 03:46:10|5729.5|5725.5|5731|5727|5731.5|5727.5|5729.5|5725.5|1
1642391180000|2022-01-17 03:46:20|5730.5|5726.5|5729.5|5725.5|5730.5|5726.5|5729.5|5725.5|0
1642391190000|2022-01-17 03:46:30|5730|5726|5728.5|5724.5|5730|5726|5728.5|5724.5|1
1642391210000|2022-01-17 03:46:50|5728|5724|5728.5|5724.5|5728.5|5724.5|5728|5724|0
1642391220000|2022-01-17 03:47:00|5728|5724|5727.5|5723.5|5728|5724|5727.5|5723.5|0
1642391230000|2022-01-17 03:47:10|5728|5724|5727|5723|5728|5724|5727|5723|2
1642391240000|2022-01-17 03:47:20|5727.5|5723.5|5727.5|5723.5|5728|5724|5727.5|5723.5|0
1642391250000|2022-01-17 03:47:30|5728|5724|5728.5|5724.5|5729|5725|5727.5|5723.5|0
1642391260000|2022-01-17 03:47:40|5729|5725|5729.5|5725.5|5730|5726|5729|5725|2
1642391270000|2022-01-17 03:47:50|5730|5726|5729.5|5725.5|5730|5726|5729.5|5725.5|2
1642391290000|2022-01-17 03:48:10|5728.5|5724.5|5728.5|5724.5|5728.5|5724.5|5728|5724|3
1642391310000|2022-01-17 03:48:30|5729|5725|5728.5|5724.5|5730.5|5726.5|5728.5|5724.5|6
1642391320000|2022-01-17 03:48:40|5729|5725|5729.5|5725.5|5730.5|5726.5|5729|5725|4
1642391330000|2022-01-17 03:48:50|5729|5725|5728.5|5724.5|5729|5725|5728.5|5724.5|0
1642391340000|2022-01-17 03:49:00|5729|5725|5729.5|5725.5|5730.5|5726.5|5729|5725|1
1642391350000|2022-01-17 03:49:10|5730|5726|5729.5|5725.5|5730.5|5726.5|5729.5|5725.5|0
1642391360000|2022-01-17 03:49:20|5730|5726|5730.5|5726.5|5730.5|5726.5|5730|5726|0
1642391380000|2022-01-17 03:49:40|5730|5726|5730.5|5726.5|5730.5|5726.5|5729.5|5725.5|2
1642391390000|2022-01-17 03:49:50|5730|5726|5730.5|5726.5|5731.5|5727.5|5730|5726|2
1642391400000|2022-01-17 03:50:00|5731|5727|5730.5|5726.5|5731|5727|5730.5|5726.5|0
1642391410000|2022-01-17 03:50:10|5730|5726|5730.5|5726.5|5730.5|5726.5|5730|5726|0
1642391420000|2022-01-17 03:50:20|5730|5726|5730.5|5726.5|5730.5|5726.5|5730|5726|0
1642391430000|2022-01-17 03:50:30|5731|5727|5730|5726|5731|5727|5730|5726|0
1642391440000|2022-01-17 03:50:40|5730.5|5726.5|5730.5|5726.5|5730.5|5726.5|5730|5726|1
1642391450000|2022-01-17 03:50:50|5730|5726|5729.5|5725.5|5730.5|5726.5|5729.5|5725.5|2
1642391460000|2022-01-17 03:51:00|5730|5726|5731.5|5727.5|5731.5|5727.5|5730|5726|2
1642391470000|2022-01-17 03:51:10|5732|5728|5732.5|5728.5|5733|5729|5731.5|5727.5|6
1642391480000|2022-01-17 03:51:20|5733|5729|5732|5728|5733|5729|5731|5727|0
1642391490000|2022-01-17 03:51:30|5730.5|5726.5|5730.5|5726.5|5731.5|5727.5|5730|5726|3
1642391500000|2022-01-17 03:51:40|5730|5726|5729.5|5725.5|5730.5|5726.5|5729.5|5725.5|6
1642391510000|2022-01-17 03:51:50|5729|5725|5729|5725|5729.5|5725.5|5728.5|5724.5|0
1642391520000|2022-01-17 03:52:00|5729.5|5725.5|5728|5724|5729.5|5725.5|5727.5|5723.5|2
1642391530000|2022-01-17 03:52:10|5727.5|5723.5|5728|5724|5728|5724|5727.5|5723.5|5
1642391540000|2022-01-17 03:52:20|5727.5|5723.5|5726|5722|5727.5|5723.5|5726|5722|6
1642391550000|2022-01-17 03:52:30|5725.5|5721.5|5723|5719|5726|5722|5723|5719|16
1642391560000|2022-01-17 03:52:40|5723.5|5719.5|5724.5|5720.5|5724.5|5720.5|5722|5718|12
1642391570000|2022-01-17 03:52:50|5725|5721|5725|5721|5725|5721|5725|5721|0
1642391580000|2022-01-17 03:53:00|5723.5|5719.5|5723.5|5719.5|5723.5|5719.5|5723.5|5719.5|1
1642391590000|2022-01-17 03:53:10|||||||||1
1642391600000|2022-01-17 03:53:20|5723|5719|5722.5|5718.5|5723|5719|5722.5|5718.5|0
1642391610000|2022-01-17 03:53:30|5723|5719|5722.5|5718.5|5723|5719|5722|5718|3
1642391620000|2022-01-17 03:53:40|5722|5718|5723.5|5719.5|5723.5|5719.5|5722|5718|2
1642391630000|2022-01-17 03:53:50|5723|5719|5722.5|5718.5|5723.5|5719.5|5722.5|5718.5|2
1642391640000|2022-01-17 03:54:00|5723|5719|5722.5|5718.5|5723.5|5719.5|5722.5|5718.5|0
1642391650000|2022-01-17 03:54:10|5722|5718|5722|5718|5722.5|5718.5|5722|5718|0
1642391660000|2022-01-17 03:54:20|5721.5|5717.5|5721.5|5717.5|5721.5|5717.5|5721.5|5717.5|0
1642391670000|2022-01-17 03:54:30|5721|5717|5720.5|5716.5|5721|5717|5720.5|5716.5|1
1642391680000|2022-01-17 03:54:40|5720|5716|5719|5715|5720.5|5716.5|5719|5715|2
1642391690000|2022-01-17 03:54:50|5719.5|5715.5|5719.5|5715.5|5719.5|5715.5|5719|5715|0
1642391700000|2022-01-17 03:55:00|5719|5715|5719.5|5715.5|5719.5|5715.5|5719|5715|0
1642391720000|2022-01-17 03:55:20|5719|5715|5719|5715|5719|5715|5719|5715|0
1642391730000|2022-01-17 03:55:30|5719.5|5715.5|5717.5|5713.5|5719.5|5715.5|5717.5|5713.5|1
1642391740000|2022-01-17 03:55:40|5718|5714|5717.5|5713.5|5718.5|5714.5|5717.5|5713.5|3
1642391750000|2022-01-17 03:55:50|5718|5714|5719|5715|5719.5|5715.5|5718|5714|5
1642391760000|2022-01-17 03:56:00|5718.5|5714.5|5718.5|5714.5|5719|5715|5718.5|5714.5|7
1642391770000|2022-01-17 03:56:10|5718|5714|5717.5|5713.5|5718.5|5714.5|5717|5713|3
1642391780000|2022-01-17 03:56:20|5718|5714|5719|5715|5719|5715|5717.5|5713.5|3
1642391790000|2022-01-17 03:56:30|5718.5|5714.5|5718.5|5714.5|5719|5715|5717.5|5713.5|4
1642391800000|2022-01-17 03:56:40|5718|5714|5717.5|5713.5|5718.5|5714.5|5717.5|5713.5|1
1642391810000|2022-01-17 03:56:50|5718|5714|5718.5|5714.5|5718.5|5714.5|5718|5714|0
1642391820000|2022-01-17 03:57:00|5719|5715|5718.5|5714.5|5719|5715|5718.5|5714.5|1
1642391830000|2022-01-17 03:57:10|5718|5714|5718.5|5714.5|5718.5|5714.5|5718|5714|0
1642391850000|2022-01-17 03:57:30|5719|5715|5718.5|5714.5|5719|5715|5718|5714|0
1642391860000|2022-01-17 03:57:40|5719|5715|5718.5|5714.5|5719|5715|5718|5714|1
1642391870000|2022-01-17 03:57:50|5718|5714|5718.5|5714.5|5718.5|5714.5|5718|5714|0
1642391880000|2022-01-17 03:58:00|5718|5714|5718|5714|5718.5|5714.5|5718|5714|1
1642391890000|2022-01-17 03:58:10|5717.5|5713.5|5718.5|5714.5|5718.5|5714.5|5717.5|5713.5|3
1642391900000|2022-01-17 03:58:20|5719|5715|5720.5|5716.5|5720.5|5716.5|5718.5|5714.5|2
1642391910000|2022-01-17 03:58:30|5720|5716|5717.5|5713.5|5720|5716|5717.5|5713.5|2
1642391920000|2022-01-17 03:58:40|5718|5714|5718.5|5714.5|5718.5|5714.5|5718|5714|0
1642391930000|2022-01-17 03:58:50|5718|5714|5718|5714|5718.5|5714.5|5718|5714|0
1642391940000|2022-01-17 03:59:00|5717.5|5713.5|5717|5713|5717.5|5713.5|5717|5713|0
1642391950000|2022-01-17 03:59:10|5717.5|5713.5|5717.5|5713.5|5717.5|5713.5|5717|5713|0
1642391960000|2022-01-17 03:59:20|5718|5714|5719.5|5715.5|5719.5|5715.5|5717.5|5713.5|2
1642391970000|2022-01-17 03:59:30|5719|5715|5717.5|5713.5|5719|5715|5717.5|5713.5|1
1642391980000|2022-01-17 03:59:40|5717|5713|5717.5|5713.5|5718|5714|5717|5713|0
1642391990000|2022-01-17 03:59:50|5718|5714|5720|5716|5720|5716|5718|5714|10
1642392000000|2022-01-17 04:00:00|5728|5708|5728|5708|5728|5708|5728|5708|0
1642395600000|2022-01-17 05:00:00|5717.5|5713.5|5709|5705|5717.5|5713.5|5708|5704|126
1642395610000|2022-01-17 05:00:10|5708.5|5704.5|5709.5|5705.5|5709.5|5705.5|5707.5|5703.5|25
1642395620000|2022-01-17 05:00:20|5710|5706|5708.5|5704.5|5710.5|5706.5|5708|5704|2
1642395630000|2022-01-17 05:00:30|5709|5705|5708.5|5704.5|5711.5|5707.5|5708.5|5704.5|5
1642395640000|2022-01-17 05:00:40|5708|5704|5708|5704|5708.5|5704.5|5706.5|5702.5|6
1642395650000|2022-01-17 05:00:50|5707.5|5703.5|5706.5|5702.5|5708|5704|5706.5|5702.5|1
1642395660000|2022-01-17 05:01:00|5707|5703|5704|5700|5707|5703|5703.5|5699.5|4
1642395670000|2022-01-17 05:01:10|5704.5|5700.5|5702.5|5698.5|5704.5|5700.5|5701.5|5697.5|21
1642395680000|2022-01-17 05:01:20|5703|5699|5702.5|5698.5|5704|5700|5702|5698|6
1642395690000|2022-01-17 05:01:30|5703|5699|5702.5|5698.5|5703.5|5699.5|5700.5|5696.5|4
1642395700000|2022-01-17 05:01:40|5702|5698|5703|5699|5703|5699|5701|5697|11
1642395710000|2022-01-17 05:01:50|5702.5|5698.5|5701.5|5697.5|5703.5|5699.5|5701.5|5697.5|19
1642395720000|2022-01-17 05:02:00|5701|5697|5700|5696|5701|5697|5699.5|5695.5|7
1642395730000|2022-01-17 05:02:10|5699.5|5695.5|5699.5|5695.5|5701|5697|5699|5695|1
1642395740000|2022-01-17 05:02:20|5700|5696|5701|5697|5701|5697|5698.5|5694.5|12
1642395750000|2022-01-17 05:02:30|5700.5|5696.5|5701|5697|5701|5697|5699.5|5695.5|15
1642395760000|2022-01-17 05:02:40|5701.5|5697.5|5700.5|5696.5|5701.5|5697.5|5700.5|5696.5|5
1642395770000|2022-01-17 05:02:50|5701|5697|5701.5|5697.5|5703|5699|5701|5697|9
1642395780000|2022-01-17 05:03:00|5701|5697|5697|5693|5701|5697|5697|5693|10
1642395790000|2022-01-17 05:03:10|5697.5|5693.5|5696.5|5692.5|5698|5694|5696.5|5692.5|13
1642395800000|2022-01-17 05:03:20|5696|5692|5697.5|5693.5|5698|5694|5696|5692|5
1642395810000|2022-01-17 05:03:30|5697|5693|5694|5690|5697.5|5693.5|5693.5|5689.5|21
1642395820000|2022-01-17 05:03:40|5694.5|5690.5|5694.5|5690.5|5696|5692|5694|5690|3
1642395830000|2022-01-17 05:03:50|5695|5691|5693.5|5689.5|5696|5692|5693.5|5689.5|8
1642395840000|2022-01-17 05:04:00|5694|5690|5696.5|5692.5|5698|5694|5694|5690|4
1642395850000|2022-01-17 05:04:10|5697|5693|5696.5|5692.5|5697.5|5693.5|5695.5|5691.5|1
1642395860000|2022-01-17 05:04:20|5697|5693|5697|5693|5697.5|5693.5|5696.5|5692.5|0
1642395870000|2022-01-17 05:04:30|5697.5|5693.5|5698.5|5694.5|5698.5|5694.5|5697|5693|1
1642395880000|2022-01-17 05:04:40|5698|5694|5698.5|5694.5|5699|5695|5698|5694|7
1642395890000|2022-01-17 05:04:50|5698|5694|5699|5695|5699|5695|5698|5694|0
1642395900000|2022-01-17 05:05:00|5698|5694|5698|5694|5699.5|5695.5|5697|5693|17
1642395910000|2022-01-17 05:05:10|5698.5|5694.5|5700|5696|5700|5696|5698.5|5694.5|15
1642395920000|2022-01-17 05:05:20|5700.5|5696.5|5698.5|5694.5|5701|5697|5697.5|5693.5|10
1642395930000|2022-01-17 05:05:30|5698|5694|5701.5|5697.5|5701.5|5697.5|5698|5694|20
1642395940000|2022-01-17 05:05:40|5701|5697|5702|5698|5702.5|5698.5|5701|5697|22
1642395950000|2022-01-17 05:05:50|5701.5|5697.5|5699.5|5695.5|5701.5|5697.5|5699.5|5695.5|1
1642395960000|2022-01-17 05:06:00|5699|5695|5700|5696|5700|5696|5698.5|5694.5|2
1642395970000|2022-01-17 05:06:10|5700.5|5696.5|5701.5|5697.5|5702|5698|5700|5696|10
1642395980000|2022-01-17 05:06:20|5701|5697|5700.5|5696.5|5701|5697|5700|5696|1
1642395990000|2022-01-17 05:06:30|5701|5697|5701.5|5697.5|5701.5|5697.5|5699.5|5695.5|8
1642396000000|2022-01-17 05:06:40|5701|5697|5699.5|5695.5|5702|5698|5699.5|5695.5|6
1642396010000|2022-01-17 05:06:50|5700|5696|5703|5699|5703|5699|5700|5696|9
1642396020000|2022-01-17 05:07:00|5702.5|5698.5|5703.5|5699.5|5703.5|5699.5|5702|5698|19
1642396030000|2022-01-17 05:07:10|5703|5699|5704|5700|5704|5700|5703|5699|2
1642396040000|2022-01-17 05:07:20|5703.5|5699.5|5707|5703|5707|5703|5703.5|5699.5|9
1642396050000|2022-01-17 05:07:30|5706.5|5702.5|5706.5|5702.5|5707|5703|5706|5702|6
1642396060000|2022-01-17 05:07:40|5707|5703|5705.5|5701.5|5707|5703|5704.5|5700.5|13
1642396070000|2022-01-17 05:07:50|5706|5702|5707|5703|5707|5703|5706|5702|1
1642396080000|2022-01-17 05:08:00|5708|5704|5707.5|5703.5|5708|5704|5707.5|5703.5|6
1642396090000|2022-01-17 05:08:10|5707|5703|5703.5|5699.5|5707|5703|5703|5699|6
1642396100000|2022-01-17 05:08:20|5703|5699|5700.5|5696.5|5703|5699|5700|5696|20
1642396110000|2022-01-17 05:08:30|5701.5|5697.5|5701|5697|5701.5|5697.5|5700.5|5696.5|3
1642396120000|2022-01-17 05:08:40|5701.5|5697.5|5700.5|5696.5|5701.5|5697.5|5698.5|5694.5|4
1642396130000|2022-01-17 05:08:50|5701|5697|5701.5|5697.5|5701.5|5697.5|5700.5|5696.5|0
1642396140000|2022-01-17 05:09:00|5701|5697|5698.5|5694.5|5701|5697|5698|5694|4
1642396150000|2022-01-17 05:09:10|5699|5695|5700.5|5696.5|5701.5|5697.5|5699|5695|9
1642396160000|2022-01-17 05:09:20|5701|5697|5699.5|5695.5|5701|5697|5698|5694|8
1642396170000|2022-01-17 05:09:30|5700|5696|5700.5|5696.5|5700.5|5696.5|5699|5695|8
1642396180000|2022-01-17 05:09:40|5700|5696|5699.5|5695.5|5700.5|5696.5|5699|5695|1
1642396190000|2022-01-17 05:09:50|5700|5696|5699.5|5695.5|5700.5|5696.5|5699|5695|0
1642396200000|2022-01-17 05:10:00|5700|5696|5697|5693|5701|5697|5697|5693|3
1642396210000|2022-01-17 05:10:10|5697.5|5693.5|5694.5|5690.5|5698|5694|5694.5|5690.5|13
1642396220000|2022-01-17 05:10:20|5695|5691|5695.5|5691.5|5696|5692|5693.5|5689.5|7
1642396230000|2022-01-17 05:10:30|5695|5691|5695|5691|5695|5691|5693.5|5689.5|3
1642396240000|2022-01-17 05:10:40|5694.5|5690.5|5694.5|5690.5|5695.5|5691.5|5694.5|5690.5|2
1642396250000|2022-01-17 05:10:50|5694|5690|5693.5|5689.5|5695|5691|5693.5|5689.5|5
1642396260000|2022-01-17 05:11:00|5693|5689|5693.5|5689.5|5694|5690|5692.5|5688.5|6
1642396270000|2022-01-17 05:11:10|5694|5690|5693.5|5689.5|5694.5|5690.5|5693|5689|6
1642396280000|2022-01-17 05:11:20|5694|5690|5692|5688|5694|5690|5691|5687|9
1642396290000|2022-01-17 05:11:30|5691|5687|5691.5|5687.5|5693|5689|5691|5687|3
1642396300000|2022-01-17 05:11:40|5691|5687|5691.5|5687.5|5691.5|5687.5|5690|5686|2
1642396310000|2022-01-17 05:11:50|5690.5|5686.5|5692|5688|5692|5688|5690|5686|4
1642396320000|2022-01-17 05:12:00|5691.5|5687.5|5689|5685|5691.5|5687.5|5689|5685|5
1642396330000|2022-01-17 05:12:10|5688|5684|5687|5683|5688|5684|5686.5|5682.5|59
1642396340000|2022-01-17 05:12:20|5687.5|5683.5|5688.5|5684.5|5688.5|5684.5|5687|5683|12
1642396350000|2022-01-17 05:12:30|5689|5685|5689.5|5685.5|5690|5686|5689|5685|1
1642396360000|2022-01-17 05:12:40|5689|5685|5690|5686|5691|5687|5689|5685|28
1642396370000|2022-01-17 05:12:50|5690.5|5686.5|5690.5|5686.5|5693|5689|5689.5|5685.5|25
1642396380000|2022-01-17 05:13:00|5691|5687|5693|5689|5694|5690|5690.5|5686.5|6
1642396390000|2022-01-17 05:13:10|5692.5|5688.5|5692.5|5688.5|5693|5689|5691.5|5687.5|1
1642396400000|2022-01-17 05:13:20|5692|5688|5690.5|5686.5|5692|5688|5690.5|5686.5|0
1642396410000|2022-01-17 05:13:30|5691.5|5687.5|5694|5690|5694|5690|5691.5|5687.5|3
1642396420000|2022-01-17 05:13:40|5693.5|5689.5|5693.5|5689.5|5694|5690|5693|5689|4
1642396430000|2022-01-17 05:13:50|5694|5690|5694.5|5690.5|5694.5|5690.5|5693.5|5689.5|0
1642396440000|2022-01-17 05:14:00|5695.5|5691.5|5695.5|5691.5|5698|5694|5695.5|5691.5|8
1642396450000|2022-01-17 05:14:10|5696|5692|5695.5|5691.5|5696.5|5692.5|5695.5|5691.5|0
1642396460000|2022-01-17 05:14:20|5696|5692|5695.5|5691.5|5697|5693|5695.5|5691.5|0
1642396470000|2022-01-17 05:14:30|5696|5692|5695.5|5691.5|5697|5693|5695.5|5691.5|6
1642396480000|2022-01-17 05:14:40|5696|5692|5697|5693|5697|5693|5695.5|5691.5|1
1642396490000|2022-01-17 05:14:50|5696.5|5692.5|5695|5691|5696.5|5692.5|5694.5|5690.5|3
1642396500000|2022-01-17 05:15:00|5694.5|5690.5|5695.5|5691.5|5695.5|5691.5|5694|5690|0
1642396510000|2022-01-17 05:15:10|5696|5692|5693.5|5689.5|5696|5692|5692|5688|23
1642396520000|2022-01-17 05:15:20|5693|5689|5691.5|5687.5|5693|5689|5691|5687|7
1642396530000|2022-01-17 05:15:30|5692|5688|5691|5687|5692.5|5688.5|5690.5|5686.5|2
1642396540000|2022-01-17 05:15:40|5691.5|5687.5|5690.5|5686.5|5691.5|5687.5|5690|5686|2
1642396550000|2022-01-17 05:15:50|5691|5687|5690.5|5686.5|5691|5687|5690|5686|2
1642396560000|2022-01-17 05:16:00|5690|5686|5690.5|5686.5|5690.5|5686.5|5689|5685|2
1642396570000|2022-01-17 05:16:10|5690|5686|5691|5687|5691.5|5687.5|5690|5686|2
1642396580000|2022-01-17 05:16:20|5691.5|5687.5|5690|5686|5692|5688|5690|5686|0
1642396590000|2022-01-17 05:16:30|5690.5|5686.5|5690.5|5686.5|5690.5|5686.5|5690|5686|0
1642396600000|2022-01-17 05:16:40|5690|5686|5692.5|5688.5|5692.5|5688.5|5690|5686|2
1642396610000|2022-01-17 05:16:50|5693|5689|5694|5690|5694|5690|5693|5689|8
1642396620000|2022-01-17 05:17:00|5693.5|5689.5|5694.5|5690.5|5695|5691|5693.5|5689.5|2
1642396630000|2022-01-17 05:17:10|5695|5691|5694.5|5690.5|5695|5691|5694.5|5690.5|0
1642396640000|2022-01-17 05:17:20|5694|5690|5693|5689|5694|5690|5692.5|5688.5|1
1642396650000|2022-01-17 05:17:30|5692.5|5688.5|5694.5|5690.5|5695|5691|5692.5|5688.5|3
1642396660000|2022-01-17 05:17:40|5694|5690|5695|5691|5696|5692|5693.5|5689.5|0
1642396670000|2022-01-17 05:17:50|5694.5|5690.5|5695|5691|5695|5691|5694.5|5690.5|4
1642396680000|2022-01-17 05:18:00|5694.5|5690.5|5696|5692|5696.5|5692.5|5694.5|5690.5|1
1642396690000|2022-01-17 05:18:10|5695.5|5691.5|5696|5692|5697|5693|5695|5691|4
1642396700000|2022-01-17 05:18:20|5696.5|5692.5|5698|5694|5698.5|5694.5|5696.5|5692.5|5
1642396710000|2022-01-17 05:18:30|5697.5|5693.5|5697|5693|5698.5|5694.5|5697|5693|6
1642396720000|2022-01-17 05:18:40|5696.5|5692.5|5696.5|5692.5|5697|5693|5695.5|5691.5|3
1642396730000|2022-01-17 05:18:50|5696|5692|5696.5|5692.5|5697|5693|5696|5692|1
1642396740000|2022-01-17 05:19:00|5697|5693|5695|5691|5697|5693|5695|5691|6
1642396750000|2022-01-17 05:19:10|5695.5|5691.5|5695.5|5691.5|5695.5|5691.5|5694.5|5690.5|1
1642396760000|2022-01-17 05:19:20|5695|5691|5693.5|5689.5|5695|5691|5693|5689|7
1642396780000|2022-01-17 05:19:40|5694|5690|5693.5|5689.5|5694|5690|5692.5|5688.5|5
1642396790000|2022-01-17 05:19:50|5693|5689|5694.5|5690.5|5694.5|5690.5|5692.5|5688.5|5
1642396800000|2022-01-17 05:20:00|5694|5690|5693.5|5689.5|5694.5|5690.5|5693.5|5689.5|0
1642396810000|2022-01-17 05:20:10|5694|5690|5694.5|5690.5|5694.5|5690.5|5693.5|5689.5|0
1642396820000|2022-01-17 05:20:20|5695|5691|5695|5691|5695.5|5691.5|5693.5|5689.5|0
1642396830000|2022-01-17 05:20:30|5695.5|5691.5|5696|5692|5696|5692|5694.5|5690.5|4
1642396840000|2022-01-17 05:20:40|5696.5|5692.5|5698|5694|5698|5694|5696|5692|0
1642396850000|2022-01-17 05:20:50|5698.5|5694.5|5699|5695|5699|5695|5698|5694|11
1642396860000|2022-01-17 05:21:00|5698.5|5694.5|5698.5|5694.5|5699|5695|5697.5|5693.5|2
1642396870000|2022-01-17 05:21:10|5698|5694|5698.5|5694.5|5699.5|5695.5|5697|5693|2
1642396880000|2022-01-17 05:21:20|5699|5695|5699.5|5695.5|5699.5|5695.5|5698.5|5694.5|0
1642396890000|2022-01-17 05:21:30|5699|5695|5700.5|5696.5|5701|5697|5699|5695|5
1642396900000|2022-01-17 05:21:40|5701|5697|5703.5|5699.5|5703.5|5699.5|5701|5697|15
1642396910000|2022-01-17 05:21:50|5703|5699|5701.5|5697.5|5703|5699|5701.5|5697.5|5
1642396920000|2022-01-17 05:22:00|5701|5697|5699|5695|5701.5|5697.5|5699|5695|9
1642396930000|2022-01-17 05:22:10|5698.5|5694.5|5699.5|5695.5|5699.5|5695.5|5698|5694|8
1642396940000|2022-01-17 05:22:20|5700|5696|5699.5|5695.5|5701.5|5697.5|5699.5|5695.5|0
1642396950000|2022-01-17 05:22:30|5700|5696|5700.5|5696.5|5700.5|5696.5|5699.5|5695.5|1
1642396960000|2022-01-17 05:22:40|5700|5696|5700|5696|5700|5696|5700|5696|2
1642396970000|2022-01-17 05:22:50|5699.5|5695.5|5700.5|5696.5|5700.5|5696.5|5699.5|5695.5|1
1642396980000|2022-01-17 05:23:00|5700|5696|5698.5|5694.5|5700|5696|5697.5|5693.5|4
1642396990000|2022-01-17 05:23:10|5699|5695|5698|5694|5699|5695|5698|5694|0
1642397000000|2022-01-17 05:23:20|5698.5|5694.5|5698.5|5694.5|5698.5|5694.5|5698|5694|0
1642397020000|2022-01-17 05:23:40|5698|5694|5698.5|5694.5|5698.5|5694.5|5697|5693|8
1642397030000|2022-01-17 05:23:50|5699|5695|5698|5694|5699.5|5695.5|5698|5694|1
1642397040000|2022-01-17 05:24:00|5698.5|5694.5|5700.5|5696.5|5700.5|5696.5|5698.5|5694.5|1
1642397050000|2022-01-17 05:24:10|5700|5696|5699.5|5695.5|5700|5696|5699|5695|1
1642397060000|2022-01-17 05:24:20|5699|5695|5698.5|5694.5|5699|5695|5697.5|5693.5|1
1642397070000|2022-01-17 05:24:30|5698|5694|5697.5|5693.5|5698.5|5694.5|5696.5|5692.5|1
1642397080000|2022-01-17 05:24:40|5698.5|5694.5|5699.5|5695.5|5700.5|5696.5|5698.5|5694.5|2
1642397090000|2022-01-17 05:24:50|5700|5696|5700.5|5696.5|5700.5|5696.5|5699.5|5695.5|1
1642397100000|2022-01-17 05:25:00|5701|5697|5703|5699|5703|5699|5701|5697|2
1642397110000|2022-01-17 05:25:10|5702.5|5698.5|5701|5697|5703|5699|5701|5697|2
1642397120000|2022-01-17 05:25:20|5700.5|5696.5|5700|5696|5701.5|5697.5|5700|5696|1
1642397130000|2022-01-17 05:25:30|5700.5|5696.5|5701|5697|5701|5697|5700|5696|1
1642397140000|2022-01-17 05:25:40|5701.5|5697.5|5704|5700|5704|5700|5701|5697|2
1642397150000|2022-01-17 05:25:50|5705|5701|5705|5701|5705.5|5701.5|5704|5700|9
1642397160000|2022-01-17 05:26:00|5705.5|5701.5|5703|5699|5705.5|5701.5|5703|5699|1
1642397170000|2022-01-17 05:26:10|5703.5|5699.5|5704.5|5700.5|5704.5|5700.5|5703|5699|1
1642397180000|2022-01-17 05:26:20|5705|5701|5706|5702|5706|5702|5704.5|5700.5|6
1642397190000|2022-01-17 05:26:30|5706.5|5702.5|5706|5702|5706.5|5702.5|5705|5701|4
1642397200000|2022-01-17 05:26:40|5705.5|5701.5|5707|5703|5708|5704|5705.5|5701.5|18
1642397210000|2022-01-17 05:26:50|5707.5|5703.5|5707.5|5703.5|5707.5|5703.5|5707|5703|5
1642397220000|2022-01-17 05:27:00|5707|5703|5707|5703|5707.5|5703.5|5706|5702|3
1642397230000|2022-01-17 05:27:10|5707.5|5703.5|5707|5703|5708.5|5704.5|5707|5703|3
1642397240000|2022-01-17 05:27:20|5707.5|5703.5|5708|5704|5708.5|5704.5|5707|5703|5
1642397250000|2022-01-17 05:27:30|5708.5|5704.5|5708|5704|5708.5|5704.5|5708|5704|2
1642397260000|2022-01-17 05:27:40|5706.5|5702.5|5706|5702|5707|5703|5705|5701|8
1642397270000|2022-01-17 05:27:50|5705.5|5701.5|5705.5|5701.5|5706.5|5702.5|5705|5701|2
1642397280000|2022-01-17 05:28:00|5706|5702|5707.5|5703.5|5708|5704|5706|5702|4
1642397290000|2022-01-17 05:28:10|5707|5703|5707.5|5703.5|5708.5|5704.5|5706.5|5702.5|1
1642397300000|2022-01-17 05:28:20|5708|5704|5708|5704|5708|5704|5707.5|5703.5|3
1642397310000|2022-01-17 05:28:30|5707.5|5703.5|5706.5|5702.5|5707.5|5703.5|5705.5|5701.5|14
1642397320000|2022-01-17 05:28:40|5706|5702|5705.5|5701.5|5706.5|5702.5|5705|5701|7
1642397340000|2022-01-17 05:29:00|5704.5|5700.5|5701.5|5697.5|5704.5|5700.5|5701|5697|8
1642397350000|2022-01-17 05:29:10|5702|5698|5701.5|5697.5|5703|5699|5700.5|5696.5|11
1642397360000|2022-01-17 05:29:20|5702|5698|5703.5|5699.5|5704.5|5700.5|5700.5|5696.5|12
1642397370000|2022-01-17 05:29:30|5703|5699|5702.5|5698.5|5704|5700|5702.5|5698.5|0
1642397380000|2022-01-17 05:29:40|5703|5699|5703.5|5699.5|5704|5700|5703|5699|1
1642397390000|2022-01-17 05:29:50|5703|5699|5701.5|5697.5|5703.5|5699.5|5701|5697|8
1642397400000|2022-01-17 05:30:00|5702|5698|5702.5|5698.5|5703.5|5699.5|5702|5698|1
1642397410000|2022-01-17 05:30:10|5701.5|5697.5|5699.5|5695.5|5701.5|5697.5|5698.5|5694.5|4
1642397420000|2022-01-17 05:30:20|5700|5696|5699.5|5695.5|5700.5|5696.5|5699.5|5695.5|3
1642397430000|2022-01-17 05:30:30|5700|5696|5701.5|5697.5|5702|5698|5700|5696|1
1642397440000|2022-01-17 05:30:40|5702|5698|5703|5699|5703|5699|5701.5|5697.5|0
1642397450000|2022-01-17 05:30:50|5702.5|5698.5|5702.5|5698.5|5703.5|5699.5|5702|5698|2
1642397460000|2022-01-17 05:31:00|5703|5699|5701.5|5697.5|5703.5|5699.5|5701|5697|4
1642397470000|2022-01-17 05:31:10|5701|5697|5701.5|5697.5|5701.5|5697.5|5701|5697|0
1642397480000|2022-01-17 05:31:20|5702|5698|5703|5699|5703|5699|5702|5698|0
1642397490000|2022-01-17 05:31:30|5702.5|5698.5|5701.5|5697.5|5702.5|5698.5|5701.5|5697.5|1
1642397500000|2022-01-17 05:31:40|5702|5698|5702.5|5698.5|5702.5|5698.5|5701.5|5697.5|1
1642397510000|2022-01-17 05:31:50|5703|5699|5702.5|5698.5|5703.5|5699.5|5701.5|5697.5|3
1642397520000|2022-01-17 05:32:00|5702|5698|5702|5698|5702|5698|5701.5|5697.5|0
1642397530000|2022-01-17 05:32:10|5702.5|5698.5|5702.5|5698.5|5702.5|5698.5|5702|5698|0
1642397540000|2022-01-17 05:32:20|5703|5699|5703|5699|5703|5699|5703|5699|1
1642397550000|2022-01-17 05:32:30|5703.5|5699.5|5704|5700|5704|5700|5703|5699|6
1642397560000|2022-01-17 05:32:40|5705|5701|5704.5|5700.5|5705.5|5701.5|5704.5|5700.5|8
1642397570000|2022-01-17 05:32:50|5705|5701|5705|5701|5705|5701|5704.5|5700.5|0
1642397580000|2022-01-17 05:33:00|5706|5702|5706|5702|5706.5|5702.5|5706|5702|1
1642397590000|2022-01-17 05:33:10|5706.5|5702.5|5704.5|5700.5|5706.5|5702.5|5704|5700|6
1642397600000|2022-01-17 05:33:20|5705.5|5701.5|5706.5|5702.5|5708.5|5704.5|5705.5|5701.5|28
1642397610000|2022-01-17 05:33:30|5707|5703|5705.5|5701.5|5707|5703|5705.5|5701.5|2
1642397620000|2022-01-17 05:33:40|5706|5702|5704|5700|5706|5702|5704|5700|3
1642397630000|2022-01-17 05:33:50|5703.5|5699.5|5704|5700|5704.5|5700.5|5703.5|5699.5|0
1642397640000|2022-01-17 05:34:00|5704.5|5700.5|5704|5700|5704.5|5700.5|5704|5700|0
1642397650000|2022-01-17 05:34:10|5703.5|5699.5|5702|5698|5704|5700|5702|5698|4
1642397660000|2022-01-17 05:34:20|5700.5|5696.5|5699|5695|5701|5697|5698.5|5694.5|22
1642397670000|2022-01-17 05:34:30|5698.5|5694.5|5694.5|5690.5|5698.5|5694.5|5694|5690|19
1642397680000|2022-01-17 05:34:40|5695|5691|5693.5|5689.5|5696.5|5692.5|5693.5|5689.5|18
1642397690000|2022-01-17 05:34:50|5694|5690|5695.5|5691.5|5695.5|5691.5|5693.5|5689.5|5
1642397700000|2022-01-17 05:35:00|5695|5691|5694.5|5690.5|5696|5692|5694.5|5690.5|5
1642397710000|2022-01-17 05:35:10|5695.5|5691.5|5695.5|5691.5|5697|5693|5694.5|5690.5|5
1642397720000|2022-01-17 05:35:20|5695|5691|5691|5687|5695.5|5691.5|5691|5687|13
1642397730000|2022-01-17 05:35:30|5691.5|5687.5|5694|5690|5694.5|5690.5|5691.5|5687.5|19
1642397740000|2022-01-17 05:35:40|5693.5|5689.5|5692.5|5688.5|5695.5|5691.5|5692.5|5688.5|14
1642397750000|2022-01-17 05:35:50|5693|5689|5694|5690|5694|5690|5692.5|5688.5|2
1642397760000|2022-01-17 05:36:00|5693.5|5689.5|5692.5|5688.5|5694|5690|5692.5|5688.5|8
1642397770000|2022-01-17 05:36:10|5693|5689|5692.5|5688.5|5693.5|5689.5|5692|5688|0
1642397780000|2022-01-17 05:36:20|5693|5689|5692.5|5688.5|5694|5690|5691.5|5687.5|7
1642397790000|2022-01-17 05:36:30|5692|5688|5690.5|5686.5|5692.5|5688.5|5690|5686|5
1642397800000|2022-01-17 05:36:40|5691|5687|5689|5685|5691|5687|5688.5|5684.5|6
1642397810000|2022-01-17 05:36:50|5688.5|5684.5|5689.5|5685.5|5689.5|5685.5|5688|5684|1
1642397820000|2022-01-17 05:37:00|5689|5685|5688|5684|5689.5|5685.5|5688|5684|2
1642397830000|2022-01-17 05:37:10|5688.5|5684.5|5690|5686|5690|5686|5688|5684|2
1642397840000|2022-01-17 05:37:20|5691|5687|5689|5685|5691.5|5687.5|5689|5685|4
1642397850000|2022-01-17 05:37:30|5688.5|5684.5|5688|5684|5688.5|5684.5|5687.5|5683.5|6
1642397860000|2022-01-17 05:37:40|5688.5|5684.5|5686.5|5682.5|5688.5|5684.5|5686|5682|3
1642397870000|2022-01-17 05:37:50|5687|5683|5686.5|5682.5|5688.5|5684.5|5686.5|5682.5|6
1642397880000|2022-01-17 05:38:00|5687|5683|5687.5|5683.5|5687.5|5683.5|5686|5682|2
1642397890000|2022-01-17 05:38:10|5687|5683|5688|5684|5688|5684|5686|5682|13
1642397900000|2022-01-17 05:38:20|5687.5|5683.5|5687.5|5683.5|5688|5684|5687.5|5683.5|4
1642397910000|2022-01-17 05:38:30|5688|5684|5688|5684|5688|5684|5687.5|5683.5|2
1642397920000|2022-01-17 05:38:40|5687.5|5683.5|5686.5|5682.5|5688|5684|5686.5|5682.5|1
1642397930000|2022-01-17 05:38:50|5686|5682|5688|5684|5688|5684|5685.5|5681.5|3
1642397940000|2022-01-17 05:39:00|5688.5|5684.5|5688.5|5684.5|5689|5685|5687.5|5683.5|4
1642397950000|2022-01-17 05:39:10|5688|5684|5689.5|5685.5|5689.5|5685.5|5687.5|5683.5|2
1642397960000|2022-01-17 05:39:20|5690|5686|5691.5|5687.5|5692|5688|5689.5|5685.5|5
1642397970000|2022-01-17 05:39:30|5691|5687|5692|5688|5692|5688|5691|5687|2
1642397980000|2022-01-17 05:39:40|5691.5|5687.5|5690.5|5686.5|5691.5|5687.5|5690.5|5686.5|5
1642397990000|2022-01-17 05:39:50|5690|5686|5690|5686|5690|5686|5688.5|5684.5|5
1642398000000|2022-01-17 05:40:00|5690.5|5686.5|5692|5688|5692|5688|5690.5|5686.5|5
1642398010000|2022-01-17 05:40:10|5691.5|5687.5|5691.5|5687.5|5692|5688|5690.5|5686.5|0
1642398020000|2022-01-17 05:40:20|5691|5687|5688|5684|5691|5687|5688|5684|3
1642398030000|2022-01-17 05:40:30|5688.5|5684.5|5688.5|5684.5|5689.5|5685.5|5688.5|5684.5|1
1642398040000|2022-01-17 05:40:40|5688|5684|5689.5|5685.5|5690|5686|5688|5684|2
1642398050000|2022-01-17 05:40:50|5689|5685|5688.5|5684.5|5689|5685|5687|5683|5
1642398060000|2022-01-17 05:41:00|5688|5684|5688.5|5684.5|5688.5|5684.5|5687|5683|0
1642398070000|2022-01-17 05:41:10|5689|5685|5689|5685|5689.5|5685.5|5688|5684|0
1642398080000|2022-01-17 05:41:20|5689.5|5685.5|5687|5683|5689.5|5685.5|5687|5683|1
1642398090000|2022-01-17 05:41:30|5687.5|5683.5|5686|5682|5687.5|5683.5|5686|5682|2
1642398100000|2022-01-17 05:41:40|5686.5|5682.5|5685.5|5681.5|5686.5|5682.5|5684.5|5680.5|5
1642398110000|2022-01-17 05:41:50|5686|5682|5684.5|5680.5|5686|5682|5683.5|5679.5|6
1642398120000|2022-01-17 05:42:00|5685|5681|5684|5680|5685|5681|5683.5|5679.5|5
1642398130000|2022-01-17 05:42:10|5683.5|5679.5|5685.5|5681.5|5686|5682|5683.5|5679.5|21
1642398140000|2022-01-17 05:42:20|5685|5681|5683.5|5679.5|5686|5682|5683.5|5679.5|3
1642398150000|2022-01-17 05:42:30|5683|5679|5682.5|5678.5|5684|5680|5682|5678|9
1642398160000|2022-01-17 05:42:40|5683|5679|5683|5679|5684|5680|5682.5|5678.5|8
1642398170000|2022-01-17 05:42:50|5682.5|5678.5|5685|5681|5685|5681|5682.5|5678.5|11
1642398180000|2022-01-17 05:43:00|5685.5|5681.5|5684.5|5680.5|5686|5682|5684.5|5680.5|4
1642398190000|2022-01-17 05:43:10|5685|5681|5683.5|5679.5|5685|5681|5683.5|5679.5|0
1642398200000|2022-01-17 05:43:20|5684|5680|5683.5|5679.5|5684.5|5680.5|5683.5|5679.5|5
1642398210000|2022-01-17 05:43:30|5683|5679|5683|5679|5683.5|5679.5|5683|5679|1
1642398220000|2022-01-17 05:43:40|5683.5|5679.5|5683.5|5679.5|5684.5|5680.5|5683.5|5679.5|1
1642398230000|2022-01-17 05:43:50|5684|5680|5684|5680|5685|5681|5683.5|5679.5|1
1642398240000|2022-01-17 05:44:00|5683.5|5679.5|5682|5678|5683.5|5679.5|5682|5678|12
1642398250000|2022-01-17 05:44:10|5681.5|5677.5|5682.5|5678.5|5682.5|5678.5|5681.5|5677.5|1
1642398260000|2022-01-17 05:44:20|5682|5678|5681|5677|5682|5678|5681|5677|7
1642398270000|2022-01-17 05:44:30|5681.5|5677.5|5681|5677|5681.5|5677.5|5680.5|5676.5|1
1642398280000|2022-01-17 05:44:40|5681.5|5677.5|5681.5|5677.5|5682.5|5678.5|5681|5677|4
1642398290000|2022-01-17 05:44:50|5683.5|5679.5|5682.5|5678.5|5683.5|5679.5|5682.5|5678.5|6
1642398300000|2022-01-17 05:45:00|5682|5678|5683|5679|5683|5679|5681|5677|10
1642398310000|2022-01-17 05:45:10|5684|5680|5684|5680|5685|5681|5683.5|5679.5|13
1642398320000|2022-01-17 05:45:20|5685|5681|5684.5|5680.5|5686|5682|5684.5|5680.5|11
1642398330000|2022-01-17 05:45:30|5685|5681|5687|5683|5687.5|5683.5|5685|5681|7
1642398340000|2022-01-17 05:45:40|5687.5|5683.5|5686|5682|5687.5|5683.5|5685|5681|3
1642398350000|2022-01-17 05:45:50|5686.5|5682.5|5687|5683|5687.5|5683.5|5686|5682|3
1642398360000|2022-01-17 05:46:00|5687.5|5683.5|5686.5|5682.5|5687.5|5683.5|5686|5682|2
1642398370000|2022-01-17 05:46:10|5686|5682|5686.5|5682.5|5686.5|5682.5|5686|5682|2
1642398380000|2022-01-17 05:46:20|5687|5683|5688|5684|5688.5|5684.5|5687|5683|0
1642398390000|2022-01-17 05:46:30|5688.5|5684.5|5689|5685|5689.5|5685.5|5688|5684|7
1642398400000|2022-01-17 05:46:40|5688.5|5684.5|5687.5|5683.5|5689|5685|5687.5|5683.5|2
1642398410000|2022-01-17 05:46:50|5688|5684|5689.5|5685.5|5690.5|5686.5|5688|5684|5
1642398420000|2022-01-17 05:47:00|5690|5686|5690|5686|5691|5687|5689.5|5685.5|25
1642398430000|2022-01-17 05:47:10|5689.5|5685.5|5690.5|5686.5|5691|5687|5689.5|5685.5|3
1642398440000|2022-01-17 05:47:20|5690|5686|5689|5685|5690.5|5686.5|5689|5685|5
1642398450000|2022-01-17 05:47:30|5689.5|5685.5|5690|5686|5690|5686|5688.5|5684.5|6
1642398460000|2022-01-17 05:47:40|5689.5|5685.5|5691|5687|5692|5688|5689.5|5685.5|5
1642398470000|2022-01-17 05:47:50|5690.5|5686.5|5692|5688|5692.5|5688.5|5690.5|5686.5|2
1642398480000|2022-01-17 05:48:00|5692.5|5688.5|5689.5|5685.5|5693|5689|5689.5|5685.5|8
1642398490000|2022-01-17 05:48:10|5689|5685|5689.5|5685.5|5689.5|5685.5|5688|5684|10
1642398500000|2022-01-17 05:48:20|5689|5685|5689.5|5685.5|5690|5686|5688.5|5684.5|2
1642398510000|2022-01-17 05:48:30|5689|5685|5689.5|5685.5|5690|5686|5689|5685|5
1642398520000|2022-01-17 05:48:40|5690|5686|5691|5687|5691.5|5687.5|5690|5686|0
1642398530000|2022-01-17 05:48:50|5690.5|5686.5|5691.5|5687.5|5691.5|5687.5|5690.5|5686.5|4
1642398540000|2022-01-17 05:49:00|5692|5688|5691.5|5687.5|5694|5690|5691|5687|12
1642398550000|2022-01-17 05:49:10|5692|5688|5691.5|5687.5|5692.5|5688.5|5691|5687|1
1642398560000|2022-01-17 05:49:20|5691|5687|5691.5|5687.5|5691.5|5687.5|5691|5687|0
1642398570000|2022-01-17 05:49:30|5691|5687|5690.5|5686.5|5691|5687|5689.5|5685.5|2
1642398580000|2022-01-17 05:49:40|5690|5686|5687.5|5683.5|5690.5|5686.5|5687|5683|9
1642398590000|2022-01-17 05:49:50|5687|5683|5687.5|5683.5|5688.5|5684.5|5687|5683|7
1642398600000|2022-01-17 05:50:00|5688|5684|5688.5|5684.5|5690|5686|5688|5684|5
1642398610000|2022-01-17 05:50:10|5688|5684|5689.5|5685.5|5689.5|5685.5|5687.5|5683.5|9
1642398620000|2022-01-17 05:50:20|5690|5686|5691.5|5687.5|5692|5688|5689.5|5685.5|13
1642398630000|2022-01-17 05:50:30|5692|5688|5691.5|5687.5|5692.5|5688.5|5691.5|5687.5|0
1642398640000|2022-01-17 05:50:40|5692|5688|5693.5|5689.5|5693.5|5689.5|5691.5|5687.5|0
1642398650000|2022-01-17 05:50:50|5693|5689|5692|5688|5693|5689|5692|5688|0
1642398660000|2022-01-17 05:51:00|5692.5|5688.5|5693.5|5689.5|5694|5690|5692.5|5688.5|4
1642398670000|2022-01-17 05:51:10|5694|5690|5695.5|5691.5|5695.5|5691.5|5693.5|5689.5|17
1642398680000|2022-01-17 05:51:20|5696|5692|5696|5692|5697.5|5693.5|5695|5691|17
1642398690000|2022-01-17 05:51:30|5695.5|5691.5|5695|5691|5695.5|5691.5|5694|5690|2
1642398700000|2022-01-17 05:51:40|5694.5|5690.5|5694.5|5690.5|5695.5|5691.5|5694.5|5690.5|1
1642398710000|2022-01-17 05:51:50|5694|5690|5692.5|5688.5|5694|5690|5692.5|5688.5|5
1642398720000|2022-01-17 05:52:00|5693|5689|5693.5|5689.5|5694.5|5690.5|5693|5689|6
1642398730000|2022-01-17 05:52:10|5693|5689|5692.5|5688.5|5693|5689|5692.5|5688.5|1
1642398740000|2022-01-17 05:52:20|5693|5689|5693|5689|5693.5|5689.5|5692.5|5688.5|1
1642398750000|2022-01-17 05:52:30|5692.5|5688.5|5691|5687|5693|5689|5691|5687|5
1642398760000|2022-01-17 05:52:40|5691.5|5687.5|5691|5687|5692.5|5688.5|5690.5|5686.5|2
1642398770000|2022-01-17 05:52:50|5691.5|5687.5|5689.5|5685.5|5692|5688|5689.5|5685.5|2
1642398780000|2022-01-17 05:53:00|5690|5686|5690.5|5686.5|5690.5|5686.5|5689.5|5685.5|0
1642398790000|2022-01-17 05:53:10|5691|5687|5689.5|5685.5|5691.5|5687.5|5689.5|5685.5|8
1642398800000|2022-01-17 05:53:20|5690|5686|5691|5687|5691.5|5687.5|5690|5686|0
1642398810000|2022-01-17 05:53:30|5692.5|5688.5|5691|5687|5692.5|5688.5|5691|5687|1
1642398820000|2022-01-17 05:53:40|5691.5|5687.5|5693|5689|5693|5689|5691.5|5687.5|6
1642398830000|2022-01-17 05:53:50|5692.5|5688.5|5693.5|5689.5|5693.5|5689.5|5692.5|5688.5|0
1642398840000|2022-01-17 05:54:00|5693|5689|5696|5692|5696|5692|5692.5|5688.5|29
1642398850000|2022-01-17 05:54:10|5695.5|5691.5|5694|5690|5695.5|5691.5|5693.5|5689.5|2
1642398860000|2022-01-17 05:54:20|5693.5|5689.5|5695|5691|5695.5|5691.5|5693|5689|3
1642398870000|2022-01-17 05:54:30|5694.5|5690.5|5694|5690|5695|5691|5694|5690|2
1642398880000|2022-01-17 05:54:40|5694.5|5690.5|5694.5|5690.5|5695.5|5691.5|5694.5|5690.5|0
1642398890000|2022-01-17 05:54:50|5694|5690|5694.5|5690.5|5695|5691|5694|5690|1
1642398900000|2022-01-17 05:55:00|5695|5691|5695|5691|5695.5|5691.5|5694|5690|0
1642398910000|2022-01-17 05:55:10|5695.5|5691.5|5695.5|5691.5|5696.5|5692.5|5695|5691|5
1642398920000|2022-01-17 05:55:20|5696.5|5692.5|5697|5693|5697.5|5693.5|5696.5|5692.5|2
1642398930000|2022-01-17 05:55:30|5697.5|5693.5|5695.5|5691.5|5697.5|5693.5|5695.5|5691.5|4
1642398940000|2022-01-17 05:55:40|5696|5692|5695.5|5691.5|5696.5|5692.5|5695|5691|6
1642398950000|2022-01-17 05:55:50|5696|5692|5697.5|5693.5|5697.5|5693.5|5695.5|5691.5|2
1642398960000|2022-01-17 05:56:00|5697|5693|5697.5|5693.5|5698|5694|5696.5|5692.5|1
1642398970000|2022-01-17 05:56:10|5697|5693|5696.5|5692.5|5697.5|5693.5|5696.5|5692.5|2
1642398980000|2022-01-17 05:56:20|5697|5693|5696.5|5692.5|5697.5|5693.5|5696.5|5692.5|2
1642398990000|2022-01-17 05:56:30|5696|5692|5696|5692|5696.5|5692.5|5696|5692|0
1642399000000|2022-01-17 05:56:40|5695.5|5691.5|5695.5|5691.5|5696.5|5692.5|5695|5691|2
1642399010000|2022-01-17 05:56:50|5695|5691|5694|5690|5696.5|5692.5|5694|5690|3
1642399020000|2022-01-17 05:57:00|5693.5|5689.5|5696|5692|5696.5|5692.5|5693|5689|6
1642399030000|2022-01-17 05:57:10|5694.5|5690.5|5694|5690|5694.5|5690.5|5694|5690|1
1642399040000|2022-01-17 05:57:20|5693.5|5689.5|5695.5|5691.5|5695.5|5691.5|5693.5|5689.5|1
1642399050000|2022-01-17 05:57:30|5695|5691|5694.5|5690.5|5695|5691|5694.5|5690.5|0
1642399060000|2022-01-17 05:57:40|5694|5690|5694|5690|5694.5|5690.5|5694|5690|0
1642399070000|2022-01-17 05:57:50|5693.5|5689.5|5693.5|5689.5|5694.5|5690.5|5693|5689|3
1642399080000|2022-01-17 05:58:00|5693|5689|5693.5|5689.5|5693.5|5689.5|5693|5689|0
1642399090000|2022-01-17 05:58:10|5693|5689|5691|5687|5693.5|5689.5|5691|5687|3
1642399100000|2022-01-17 05:58:20|5691.5|5687.5|5691|5687|5691.5|5687.5|5690.5|5686.5|1
1642399110000|2022-01-17 05:58:30|5690.5|5686.5|5691|5687|5691.5|5687.5|5690.5|5686.5|13
1642399120000|2022-01-17 05:58:40|5690.5|5686.5|5690.5|5686.5|5691.5|5687.5|5689.5|5685.5|4
1642399130000|2022-01-17 05:58:50|5691|5687|5691.5|5687.5|5692|5688|5690.5|5686.5|1
1642399140000|2022-01-17 05:59:00|5692|5688|5691.5|5687.5|5692.5|5688.5|5691.5|5687.5|1
1642399150000|2022-01-17 05:59:10|5692|5688|5692.5|5688.5|5692.5|5688.5|5691.5|5687.5|2
1642399160000|2022-01-17 05:59:20|5693|5689|5693.5|5689.5|5694|5690|5693|5689|2
1642399170000|2022-01-17 05:59:30|5694|5690|5693.5|5689.5|5694.5|5690.5|5693.5|5689.5|2
1642399180000|2022-01-17 05:59:40|5693|5689|5695.5|5691.5|5695.5|5691.5|5693|5689|1
1642399190000|2022-01-17 05:59:50|5696|5692|5697|5693|5697.5|5693.5|5695.5|5691.5|3
1642399200000|2022-01-17 06:00:00|5697.5|5693.5|5696|5692|5697.5|5693.5|5695.5|5691.5|1
1642399210000|2022-01-17 06:00:10|5695.5|5691.5|5695.5|5691.5|5696|5692|5694|5690|10
1642399220000|2022-01-17 06:00:20|5695|5691|5694.5|5690.5|5695.5|5691.5|5692.5|5688.5|4
1642399230000|2022-01-17 06:00:30|5694|5690|5693.5|5689.5|5694.5|5690.5|5692.5|5688.5|2
1642399240000|2022-01-17 06:00:40|5693|5689|5695.5|5691.5|5697|5693|5693|5689|2
1642399250000|2022-01-17 06:00:50|5695|5691|5693.5|5689.5|5695|5691|5693.5|5689.5|0
1642399260000|2022-01-17 06:01:00|5694|5690|5695.5|5691.5|5696|5692|5694|5690|0
1642399270000|2022-01-17 06:01:10|5695|5691|5694.5|5690.5|5695.5|5691.5|5694.5|5690.5|0
1642399280000|2022-01-17 06:01:20|5695|5691|5694|5690|5695.5|5691.5|5694|5690|0
1642399290000|2022-01-17 06:01:30|5693.5|5689.5|5692|5688|5693.5|5689.5|5692|5688|2
1642399300000|2022-01-17 06:01:40|5692.5|5688.5|5691.5|5687.5|5692.5|5688.5|5691.5|5687.5|4
1642399310000|2022-01-17 06:01:50|5692|5688|5691.5|5687.5|5693|5689|5691.5|5687.5|2
1642399320000|2022-01-17 06:02:00|5692|5688|5690|5686|5693.5|5689.5|5690|5686|1
1642399330000|2022-01-17 06:02:10|5690.5|5686.5|5692.5|5688.5|5692.5|5688.5|5690.5|5686.5|0
1642399340000|2022-01-17 06:02:20|5693|5689|5692|5688|5693.5|5689.5|5692|5688|0
1642399350000|2022-01-17 06:02:30|5691.5|5687.5|5689.5|5685.5|5691.5|5687.5|5689.5|5685.5|10
1642399360000|2022-01-17 06:02:40|5689|5685|5690|5686|5690|5686|5689|5685|8
1642399370000|2022-01-17 06:02:50|5689.5|5685.5|5689.5|5685.5|5690.5|5686.5|5689|5685|1
1642399380000|2022-01-17 06:03:00|5689|5685|5689.5|5685.5|5692|5688|5688.5|5684.5|3
1642399390000|2022-01-17 06:03:10|5689|5685|5690.5|5686.5|5691.5|5687.5|5689|5685|5
1642399400000|2022-01-17 06:03:20|5691|5687|5690.5|5686.5|5691.5|5687.5|5690.5|5686.5|0
1642399410000|2022-01-17 06:03:30|5691.5|5687.5|5689.5|5685.5|5691.5|5687.5|5689.5|5685.5|4
1642399420000|2022-01-17 06:03:40|5690|5686|5690.5|5686.5|5690.5|5686.5|5690|5686|1
1642399430000|2022-01-17 06:03:50|5690|5686|5689.5|5685.5|5690|5686|5688.5|5684.5|0
1642399440000|2022-01-17 06:04:00|5690|5686|5690|5686|5690.5|5686.5|5689.5|5685.5|0
1642399450000|2022-01-17 06:04:10|5689.5|5685.5|5689.5|5685.5|5691|5687|5689.5|5685.5|2
1642399460000|2022-01-17 06:04:20|5690|5686|5691.5|5687.5|5692|5688|5689.5|5685.5|19
1642399470000|2022-01-17 06:04:30|5691|5687|5692|5688|5692.5|5688.5|5690.5|5686.5|1
1642399480000|2022-01-17 06:04:40|5693|5689|5693.5|5689.5|5693.5|5689.5|5692.5|5688.5|11
1642399490000|2022-01-17 06:04:50|5694|5690|5692.5|5688.5|5694|5690|5692.5|5688.5|1
1642399500000|2022-01-17 06:05:00|5692|5688|5691.5|5687.5|5692|5688|5690|5686|6
1642399510000|2022-01-17 06:05:10|5692|5688|5692.5|5688.5|5692.5|5688.5|5692|5688|1
1642399520000|2022-01-17 06:05:20|5693|5689|5695|5691|5695|5691|5692.5|5688.5|5
1642399530000|2022-01-17 06:05:30|5694.5|5690.5|5696.5|5692.5|5696.5|5692.5|5694.5|5690.5|2
1642399540000|2022-01-17 06:05:40|5697|5693|5696|5692|5697|5693|5695.5|5691.5|2
1642399550000|2022-01-17 06:05:50|5696.5|5692.5|5696|5692|5696.5|5692.5|5695.5|5691.5|0
1642399560000|2022-01-17 06:06:00|5696.5|5692.5|5695.5|5691.5|5697|5693|5694.5|5690.5|0
1642399570000|2022-01-17 06:06:10|5695|5691|5694.5|5690.5|5696.5|5692.5|5694|5690|3
1642399580000|2022-01-17 06:06:20|5695|5691|5696.5|5692.5|5697.5|5693.5|5694.5|5690.5|0
1642399590000|2022-01-17 06:06:30|5696|5692|5694.5|5690.5|5696.5|5692.5|5694.5|5690.5|0
1642399600000|2022-01-17 06:06:40|5695|5691|5694.5|5690.5|5695.5|5691.5|5694.5|5690.5|2
1642399610000|2022-01-17 06:06:50|5694|5690|5696|5692|5696.5|5692.5|5694|5690|6
1642399620000|2022-01-17 06:07:00|5695.5|5691.5|5696.5|5692.5|5696.5|5692.5|5695.5|5691.5|0
1642399630000|2022-01-17 06:07:10|5697|5693|5697.5|5693.5|5698|5694|5697|5693|3
1642399640000|2022-01-17 06:07:20|5697|5693|5697|5693|5698.5|5694.5|5697|5693|0
1642399650000|2022-01-17 06:07:30|5698|5694|5698.5|5694.5|5699|5695|5697.5|5693.5|23
1642399660000|2022-01-17 06:07:40|5698|5694|5698.5|5694.5|5699|5695|5698|5694|2
1642399670000|2022-01-17 06:07:50|5698|5694|5698.5|5694.5|5699|5695|5698|5694|0
1642399680000|2022-01-17 06:08:00|5698|5694|5698.5|5694.5|5699|5695|5698|5694|0
1642399690000|2022-01-17 06:08:10|5698|5694|5697.5|5693.5|5698|5694|5697|5693|0
1642399700000|2022-01-17 06:08:20|5698|5694|5698.5|5694.5|5698.5|5694.5|5697.5|5693.5|1
1642399710000|2022-01-17 06:08:30|5698|5694|5697.5|5693.5|5698.5|5694.5|5697|5693|0
1642399720000|2022-01-17 06:08:40|5698|5694|5697.5|5693.5|5698|5694|5697|5693|2
1642399730000|2022-01-17 06:08:50|5698|5694|5698.5|5694.5|5699|5695|5698|5694|4
1642399740000|2022-01-17 06:09:00|5699|5695|5697.5|5693.5|5699|5695|5697|5693|1
1642399750000|2022-01-17 06:09:10|5697|5693|5697.5|5693.5|5698.5|5694.5|5697|5693|0
1642399770000|2022-01-17 06:09:30|5698|5694|5698|5694|5698.5|5694.5|5697|5693|1
1642399780000|2022-01-17 06:09:40|5697.5|5693.5|5697.5|5693.5|5698|5694|5697|5693|0
1642399790000|2022-01-17 06:09:50|5697|5693|5696.5|5692.5|5697|5693|5696|5692|2
1642399800000|2022-01-17 06:10:00|5697|5693|5697|5693|5698|5694|5696|5692|1
1642399810000|2022-01-17 06:10:10|5696.5|5692.5|5697.5|5693.5|5698|5694|5696.5|5692.5|0
1642399820000|2022-01-17 06:10:20|5697|5693|5696.5|5692.5|5697.5|5693.5|5696.5|5692.5|0
1642399830000|2022-01-17 06:10:30|5696|5692|5696.5|5692.5|5696.5|5692.5|5695|5691|10
1642399840000|2022-01-17 06:10:40|5696|5692|5694|5690|5696.5|5692.5|5694|5690|8
1642399850000|2022-01-17 06:10:50|5694.5|5690.5|5694.5|5690.5|5695|5691|5694|5690|0
1642399860000|2022-01-17 06:11:00|5695|5691|5695|5691|5695.5|5691.5|5694.5|5690.5|1
1642399870000|2022-01-17 06:11:10|5694.5|5690.5|5695.5|5691.5|5695.5|5691.5|5694.5|5690.5|1
1642399880000|2022-01-17 06:11:20|5696|5692|5695.5|5691.5|5697|5693|5695.5|5691.5|2
1642399890000|2022-01-17 06:11:30|5696|5692|5698|5694|5698|5694|5695.5|5691.5|0
1642399900000|2022-01-17 06:11:40|5697.5|5693.5|5697.5|5693.5|5697.5|5693.5|5696.5|5692.5|4
1642399910000|2022-01-17 06:11:50|5697|5693|5696.5|5692.5|5697|5693|5696.5|5692.5|0
1642399920000|2022-01-17 06:12:00|5696|5692|5697|5693|5697.5|5693.5|5695.5|5691.5|0
1642399930000|2022-01-17 06:12:10|5696.5|5692.5|5696.5|5692.5|5696.5|5692.5|5696.5|5692.5|0
1642399940000|2022-01-17 06:12:20|5697|5693|5699.5|5695.5|5699.5|5695.5|5697|5693|3
1642399950000|2022-01-17 06:12:30|5699|5695|5700|5696|5700|5696|5699|5695|1
1642399960000|2022-01-17 06:12:40|5699.5|5695.5|5699.5|5695.5|5700|5696|5698.5|5694.5|2
1642399970000|2022-01-17 06:12:50|5700|5696|5700.5|5696.5|5701.5|5697.5|5700|5696|2
1642399980000|2022-01-17 06:13:00|5701|5697|5701|5697|5701|5697|5700.5|5696.5|0
1642399990000|2022-01-17 06:13:10|5700.5|5696.5|5700.5|5696.5|5701|5697|5700|5696|4
1642400000000|2022-01-17 06:13:20|5700|5696|5699.5|5695.5|5700.5|5696.5|5699.5|5695.5|4
1642400010000|2022-01-17 06:13:30|5699|5695|5698|5694|5699|5695|5697.5|5693.5|5
1642400020000|2022-01-17 06:13:40|5698.5|5694.5|5699.5|5695.5|5700.5|5696.5|5698|5694|2
1642400030000|2022-01-17 06:13:50|5699|5695|5697|5693|5699|5695|5697|5693|2
1642400040000|2022-01-17 06:14:00|5697.5|5693.5|5697|5693|5698|5694|5697|5693|1
1642400050000|2022-01-17 06:14:10|5697.5|5693.5|5697|5693|5697.5|5693.5|5697|5693|0
1642400060000|2022-01-17 06:14:20|5696|5692|5696|5692|5696|5692|5696|5692|1
1642400070000|2022-01-17 06:14:30|5695|5691|5694.5|5690.5|5695|5691|5694|5690|14
1642400080000|2022-01-17 06:14:40|5694|5690|5694.5|5690.5|5694.5|5690.5|5694|5690|1
1642400090000|2022-01-17 06:14:50|5694|5690|5694.5|5690.5|5695.5|5691.5|5692.5|5688.5|3
1642400100000|2022-01-17 06:15:00|5695|5691|5695.5|5691.5|5696|5692|5694.5|5690.5|0
1642400110000|2022-01-17 06:15:10|5696|5692|5696.5|5692.5|5697|5693|5695.5|5691.5|3
1642400120000|2022-01-17 06:15:20|5697|5693|5697.5|5693.5|5698.5|5694.5|5696.5|5692.5|1
1642400130000|2022-01-17 06:15:30|5698|5694|5697.5|5693.5|5698.5|5694.5|5697.5|5693.5|3
1642400140000|2022-01-17 06:15:40|5698|5694|5697.5|5693.5|5698.5|5694.5|5697.5|5693.5|0
1642400150000|2022-01-17 06:15:50|5698|5694|5697.5|5693.5|5698|5694|5697.5|5693.5|0
1642400170000|2022-01-17 06:16:10|5697|5693|5696.5|5692.5|5697|5693|5695.5|5691.5|8
1642400180000|2022-01-17 06:16:20|5697|5693|5697.5|5693.5|5698|5694|5697|5693|1
1642400190000|2022-01-17 06:16:30|5698|5694|5699|5695|5699|5695|5697.5|5693.5|9
1642400200000|2022-01-17 06:16:40|5699.5|5695.5|5699|5695|5700.5|5696.5|5698.5|5694.5|2
1642400210000|2022-01-17 06:16:50|5698.5|5694.5|5698.5|5694.5|5698.5|5694.5|5697.5|5693.5|0
1642400220000|2022-01-17 06:17:00|5699|5695|5698|5694|5699|5695|5698|5694|0
1642400230000|2022-01-17 06:17:10|5698.5|5694.5|5698.5|5694.5|5700|5696|5698.5|5694.5|5
1642400240000|2022-01-17 06:17:20|5698|5694|5698|5694|5698.5|5694.5|5697.5|5693.5|0
1642400250000|2022-01-17 06:17:30|5698.5|5694.5|5698|5694|5698.5|5694.5|5697.5|5693.5|0
1642400260000|2022-01-17 06:17:40|5697.5|5693.5|5699|5695|5699.5|5695.5|5697.5|5693.5|0
1642400270000|2022-01-17 06:17:50|5699.5|5695.5|5698.5|5694.5|5700|5696|5697.5|5693.5|3
1642400280000|2022-01-17 06:18:00|5699|5695|5701|5697|5701|5697|5699|5695|3
1642400290000|2022-01-17 06:18:10|5700.5|5696.5|5700.5|5696.5|5700.5|5696.5|5700|5696|0
1642400300000|2022-01-17 06:18:20|5700|5696|5699.5|5695.5|5700|5696|5699|5695|0
1642400310000|2022-01-17 06:18:30|5699|5695|5699|5695|5699.5|5695.5|5699|5695|0
1642400320000|2022-01-17 06:18:40|5699.5|5695.5|5699.5|5695.5|5699.5|5695.5|5699|5695|0
1642400330000|2022-01-17 06:18:50|5700|5696|5699.5|5695.5|5700|5696|5699.5|5695.5|0
1642400340000|2022-01-17 06:19:00|5700|5696|5698.5|5694.5|5700.5|5696.5|5698.5|5694.5|11
1642400350000|2022-01-17 06:19:10|5698|5694|5699.5|5695.5|5699.5|5695.5|5698|5694|2
1642400360000|2022-01-17 06:19:20|5700|5696|5699.5|5695.5|5700.5|5696.5|5699.5|5695.5|2
1642400370000|2022-01-17 06:19:30|5700|5696|5699.5|5695.5|5700|5696|5699|5695|1
1642400380000|2022-01-17 06:19:40|5699|5695|5700.5|5696.5|5700.5|5696.5|5698.5|5694.5|0
1642400390000|2022-01-17 06:19:50|5700|5696|5701|5697|5701|5697|5699.5|5695.5|1
1642400400000|2022-01-17 06:20:00|5701.5|5697.5|5700|5696|5701.5|5697.5|5699.5|5695.5|0
1642400410000|2022-01-17 06:20:10|5700.5|5696.5|5700.5|5696.5|5700.5|5696.5|5700.5|5696.5|0
1642400420000|2022-01-17 06:20:20|5700|5696|5700.5|5696.5|5700.5|5696.5|5699.5|5695.5|2
1642400440000|2022-01-17 06:20:40|5700|5696|5698.5|5694.5|5700.5|5696.5|5698|5694|5
1642400450000|2022-01-17 06:20:50|5698|5694|5697.5|5693.5|5698|5694|5697.5|5693.5|5
1642400460000|2022-01-17 06:21:00|5698|5694|5699.5|5695.5|5699.5|5695.5|5698|5694|1
1642400470000|2022-01-17 06:21:10|5700|5696|5700.5|5696.5|5700.5|5696.5|5699.5|5695.5|0
1642400480000|2022-01-17 06:21:20|5701|5697|5700.5|5696.5|5701|5697|5699.5|5695.5|4
1642400490000|2022-01-17 06:21:30|5701.5|5697.5|5700.5|5696.5|5701.5|5697.5|5700.5|5696.5|3
1642400500000|2022-01-17 06:21:40|5701|5697|5704.5|5700.5|5705.5|5701.5|5701|5697|12
1642400510000|2022-01-17 06:21:50|5704|5700|5704.5|5700.5|5704.5|5700.5|5703|5699|4
1642400520000|2022-01-17 06:22:00|5705|5701|5706|5702|5706|5702|5705|5701|4
1642400530000|2022-01-17 06:22:10|5705.5|5701.5|5706|5702|5706|5702|5705.5|5701.5|1
1642400550000|2022-01-17 06:22:30|5707.5|5703.5|5706.5|5702.5|5707.5|5703.5|5706|5702|28
1642400560000|2022-01-17 06:22:40|5706|5702|5704|5700|5706|5702|5703.5|5699.5|4
1642400570000|2022-01-17 06:22:50|5703.5|5699.5|5705.5|5701.5|5705.5|5701.5|5703|5699|5
1642400580000|2022-01-17 06:23:00|5706|5702|5704.5|5700.5|5706|5702|5704.5|5700.5|1
1642400590000|2022-01-17 06:23:10|5705|5701|5706.5|5702.5|5706.5|5702.5|5705|5701|1
1642400600000|2022-01-17 06:23:20|5706|5702|5706.5|5702.5|5706.5|5702.5|5705.5|5701.5|0
1642400610000|2022-01-17 06:23:30|5706|5702|5706.5|5702.5|5706.5|5702.5|5705.5|5701.5|0
1642400620000|2022-01-17 06:23:40|5707|5703|5707.5|5703.5|5708|5704|5706.5|5702.5|2
1642400630000|2022-01-17 06:23:50|5707|5703|5707.5|5703.5|5707.5|5703.5|5706.5|5702.5|0
1642400640000|2022-01-17 06:24:00|5708|5704|5707.5|5703.5|5708|5704|5707.5|5703.5|3
1642400650000|2022-01-17 06:24:10|5707|5703|5706.5|5702.5|5707|5703|5706.5|5702.5|0
1642400670000|2022-01-17 06:24:30|5706|5702|5705|5701|5706|5702|5704.5|5700.5|3
1642400680000|2022-01-17 06:24:40|5704.5|5700.5|5704|5700|5704.5|5700.5|5703.5|5699.5|1
1642400690000|2022-01-17 06:24:50|5703.5|5699.5|5704.5|5700.5|5704.5|5700.5|5703.5|5699.5|0
1642400700000|2022-01-17 06:25:00|5704|5700|5704.5|5700.5|5704.5|5700.5|5703.5|5699.5|4
1642400710000|2022-01-17 06:25:10|5704|5700|5705.5|5701.5|5705.5|5701.5|5703.5|5699.5|0
1642400720000|2022-01-17 06:25:20|5706|5702|5706.5|5702.5|5707|5703|5706|5702|2
1642400730000|2022-01-17 06:25:30|5706|5702|5706.5|5702.5|5707|5703|5706|5702|6
1642400760000|2022-01-17 06:26:00|5707|5703|5707.5|5703.5|5708.5|5704.5|5707|5703|9
1642400770000|2022-01-17 06:26:10|5707|5703|5707.5|5703.5|5707.5|5703.5|5706.5|5702.5|12
1642400780000|2022-01-17 06:26:20|5707|5703|5707.5|5703.5|5707.5|5703.5|5706|5702|0
1642400790000|2022-01-17 06:26:30|5707|5703|5707|5703|5707.5|5703.5|5707|5703|0
1642400800000|2022-01-17 06:26:40|5707.5|5703.5|5707.5|5703.5|5707.5|5703.5|5707|5703|0
1642400810000|2022-01-17 06:26:50|5707|5703|5707.5|5703.5|5708|5704|5707|5703|0
1642400820000|2022-01-17 06:27:00|5708|5704|5710.5|5706.5|5711|5707|5708|5704|26
1642400830000|2022-01-17 06:27:10|5710|5706|5711|5707|5711|5707|5710|5706|3
1642400840000|2022-01-17 06:27:20|5710.5|5706.5|5716.5|5712.5|5717|5713|5710.5|5706.5|34
1642400850000|2022-01-17 06:27:30|5717.5|5713.5|5717.5|5713.5|5718.5|5714.5|5716|5712|24
1642400860000|2022-01-17 06:27:40|5717|5713|5714.5|5710.5|5717.5|5713.5|5714|5710|12
1642400870000|2022-01-17 06:27:50|5714|5710|5714|5710|5714.5|5710.5|5713|5709|7
1642400880000|2022-01-17 06:28:00|5713.5|5709.5|5708.5|5704.5|5713.5|5709.5|5708.5|5704.5|14
1642400890000|2022-01-17 06:28:10|5708|5704|5708.5|5704.5|5708.5|5704.5|5708|5704|6
1642400900000|2022-01-17 06:28:20|5709.5|5705.5|5709.5|5705.5|5711.5|5707.5|5708.5|5704.5|5
1642400910000|2022-01-17 06:28:30|5709|5705|5710.5|5706.5|5710.5|5706.5|5709|5705|8
1642400920000|2022-01-17 06:28:40|5711|5707|5712.5|5708.5|5713|5709|5711|5707|4
1642400930000|2022-01-17 06:28:50|5713|5709|5713.5|5709.5|5714|5710|5712.5|5708.5|5
1642400940000|2022-01-17 06:29:00|5714|5710|5716|5712|5716|5712|5714|5710|5
1642400950000|2022-01-17 06:29:10|5717|5713|5717.5|5713.5|5718|5714|5717|5713|9
1642400960000|2022-01-17 06:29:20|5717|5713|5716|5712|5717.5|5713.5|5715.5|5711.5|2
1642400970000|2022-01-17 06:29:30|5716.5|5712.5|5718.5|5714.5|5719|5715|5716|5712|4
1642400980000|2022-01-17 06:29:40|5719|5715|5714.5|5710.5|5719|5715|5714.5|5710.5|26
1642400990000|2022-01-17 06:29:50|5715|5711|5715|5711|5715.5|5711.5|5715|5711|5
1642401000000|2022-01-17 06:30:00|5715.5|5711.5|5718|5714|5718|5714|5715.5|5711.5|4
1642401010000|2022-01-17 06:30:10|5717.5|5713.5|5719.5|5715.5|5719.5|5715.5|5717.5|5713.5|5
1642401020000|2022-01-17 06:30:20|5720|5716|5720.5|5716.5|5721|5717|5719.5|5715.5|14
1642401030000|2022-01-17 06:30:30|5720|5716|5718.5|5714.5|5720|5716|5718.5|5714.5|3
1642401040000|2022-01-17 06:30:40|5719|5715|5719.5|5715.5|5720|5716|5719|5715|8
1642401050000|2022-01-17 06:30:50|5719|5715|5720.5|5716.5|5720.5|5716.5|5719|5715|0
1642401060000|2022-01-17 06:31:00|5721|5717|5720.5|5716.5|5721.5|5717.5|5720|5716|4
1642401070000|2022-01-17 06:31:10|5721|5717|5723.5|5719.5|5723.5|5719.5|5721|5717|17
1642401080000|2022-01-17 06:31:20|5724|5720|5724|5720|5724.5|5720.5|5722.5|5718.5|11
1642401090000|2022-01-17 06:31:30|5723.5|5719.5|5723.5|5719.5|5724|5720|5723|5719|6
1642401100000|2022-01-17 06:31:40|5724|5720|5725.5|5721.5|5725.5|5721.5|5724|5720|2
1642401110000|2022-01-17 06:31:50|5726|5722|5726.5|5722.5|5726.5|5722.5|5725.5|5721.5|2
1642401120000|2022-01-17 06:32:00|5726|5722|5727.5|5723.5|5727.5|5723.5|5725.5|5721.5|8
1642401130000|2022-01-17 06:32:10|5727|5723|5724.5|5720.5|5727|5723|5723.5|5719.5|11
1642401140000|2022-01-17 06:32:20|5724|5720|5724.5|5720.5|5725.5|5721.5|5724|5720|3
1642401150000|2022-01-17 06:32:30|5724|5720|5726.5|5722.5|5726.5|5722.5|5724|5720|1
1642401160000|2022-01-17 06:32:40|5727|5723|5725|5721|5727|5723|5725|5721|1
1642401170000|2022-01-17 06:32:50|5724.5|5720.5|5724.5|5720.5|5725.5|5721.5|5723.5|5719.5|2
1642401180000|2022-01-17 06:33:00|5725|5721|5724.5|5720.5|5725|5721|5724|5720|1
1642401190000|2022-01-17 06:33:10|5725|5721|5726.5|5722.5|5727.5|5723.5|5724.5|5720.5|2
1642401200000|2022-01-17 06:33:20|5726|5722|5725|5721|5726.5|5722.5|5725|5721|2
1642401210000|2022-01-17 06:33:30|5724.5|5720.5|5723.5|5719.5|5725.5|5721.5|5723|5719|5
1642401220000|2022-01-17 06:33:40|5723|5719|5723.5|5719.5|5723.5|5719.5|5723|5719|1
1642401230000|2022-01-17 06:33:50|5723|5719|5722.5|5718.5|5723.5|5719.5|5722|5718|2
1642401240000|2022-01-17 06:34:00|5723|5719|5723.5|5719.5|5723.5|5719.5|5722.5|5718.5|0
1642401250000|2022-01-17 06:34:10|5723|5719|5722|5718|5723.5|5719.5|5722|5718|0
1642401260000|2022-01-17 06:34:20|5722.5|5718.5|5722.5|5718.5|5722.5|5718.5|5721|5717|2
1642401270000|2022-01-17 06:34:30|5723|5719|5724|5720|5724|5720|5723|5719|0
1642401280000|2022-01-17 06:34:40|5723.5|5719.5|5722|5718|5724.5|5720.5|5722|5718|1
1642401290000|2022-01-17 06:34:50|5721.5|5717.5|5722.5|5718.5|5722.5|5718.5|5721|5717|6
1642401300000|2022-01-17 06:35:00|5723|5719|5725.5|5721.5|5726.5|5722.5|5723|5719|4
1642401310000|2022-01-17 06:35:10|5723.5|5719.5|5725.5|5721.5|5725.5|5721.5|5723.5|5719.5|2
1642401320000|2022-01-17 06:35:20|5725|5721|5724.5|5720.5|5725.5|5721.5|5724|5720|0
1642401330000|2022-01-17 06:35:30|5725|5721|5725.5|5721.5|5726.5|5722.5|5724.5|5720.5|9
1642401340000|2022-01-17 06:35:40|5725|5721|5728.5|5724.5|5728.5|5724.5|5724.5|5720.5|2
1642401350000|2022-01-17 06:35:50|5728|5724|5729.5|5725.5|5730.5|5726.5|5727.5|5723.5|4
1642401360000|2022-01-17 06:36:00|5729|5725|5730.5|5726.5|5730.5|5726.5|5729|5725|1
1642401370000|2022-01-17 06:36:10|5730|5726|5730.5|5726.5|5732.5|5728.5|5730|5726|10
1642401380000|2022-01-17 06:36:20|5731|5727|5728|5724|5731.5|5727.5|5727.5|5723.5|18
1642401390000|2022-01-17 06:36:30|5726.5|5722.5|5728.5|5724.5|5729.5|5725.5|5726|5722|15
1642401400000|2022-01-17 06:36:40|5727.5|5723.5|5727.5|5723.5|5727.5|5723.5|5726.5|5722.5|2
1642401410000|2022-01-17 06:36:50|5727|5723|5727.5|5723.5|5728|5724|5726.5|5722.5|12
1642401420000|2022-01-17 06:37:00|5728|5724|5728.5|5724.5|5728.5|5724.5|5728|5724|1
1642401430000|2022-01-17 06:37:10|5728|5724|5729|5725|5729.5|5725.5|5727.5|5723.5|5
1642401440000|2022-01-17 06:37:20|5729.5|5725.5|5730|5726|5730.5|5726.5|5728.5|5724.5|6
1642401450000|2022-01-17 06:37:30|5729.5|5725.5|5729.5|5725.5|5729.5|5725.5|5728|5724|3
1642401460000|2022-01-17 06:37:40|5729|5725|5730.5|5726.5|5730.5|5726.5|5728.5|5724.5|0
1642401470000|2022-01-17 06:37:50|5730|5726|5729|5725|5730|5726|5729|5725|0
1642401480000|2022-01-17 06:38:00|5728.5|5724.5|5728.5|5724.5|5728.5|5724.5|5728|5724|2
1642401490000|2022-01-17 06:38:10|5729|5725|5727.5|5723.5|5729|5725|5727|5723|3
1642401500000|2022-01-17 06:38:20|5727|5723|5726.5|5722.5|5727.5|5723.5|5726|5722|5
1642401510000|2022-01-17 06:38:30|5726|5722|5725.5|5721.5|5726|5722|5725.5|5721.5|6
1642401520000|2022-01-17 06:38:40|5725|5721|5726.5|5722.5|5726.5|5722.5|5725|5721|2
1642401530000|2022-01-17 06:38:50|5727|5723|5727|5723|5727|5723|5727|5723|0
1642401540000|2022-01-17 06:39:00|5727.5|5723.5|5729|5725|5729|5725|5726.5|5722.5|8
1642401550000|2022-01-17 06:39:10|5729.5|5725.5|5727|5723|5730|5726|5727|5723|4
1642401560000|2022-01-17 06:39:20|5726.5|5722.5|5727.5|5723.5|5727.5|5723.5|5726.5|5722.5|0
1642401570000|2022-01-17 06:39:30|5727|5723|5727.5|5723.5|5727.5|5723.5|5726|5722|2
1642401580000|2022-01-17 06:39:40|5728|5724|5727.5|5723.5|5728.5|5724.5|5727.5|5723.5|20
1642401590000|2022-01-17 06:39:50|5727|5723|5726.5|5722.5|5727|5723|5725|5721|2
1642401600000|2022-01-17 06:40:00|5727|5723|5730.5|5726.5|5730.5|5726.5|5727|5723|7
1642401610000|2022-01-17 06:40:10|5730|5726|5730.5|5726.5|5730.5|5726.5|5728|5724|6
1642401620000|2022-01-17 06:40:20|5730|5726|5728.5|5724.5|5730|5726|5728.5|5724.5|7
1642401630000|2022-01-17 06:40:30|5729|5725|5730.5|5726.5|5730.5|5726.5|5729|5725|5
1642401640000|2022-01-17 06:40:40|5730|5726|5731|5727|5731|5727|5730|5726|0
1642401650000|2022-01-17 06:40:50|5732|5728|5731.5|5727.5|5732|5728|5731.5|5727.5|10
1642401660000|2022-01-17 06:41:00|5731|5727|5730|5726|5731|5727|5729.5|5725.5|1
1642401670000|2022-01-17 06:41:10|5729.5|5725.5|5730.5|5726.5|5731|5727|5729.5|5725.5|3
1642401680000|2022-01-17 06:41:20|5731|5727|5729.5|5725.5|5732|5728|5729.5|5725.5|4
1642401690000|2022-01-17 06:41:30|5730|5726|5729.5|5725.5|5730.5|5726.5|5728.5|5724.5|6
1642401700000|2022-01-17 06:41:40|5729|5725|5728.5|5724.5|5729.5|5725.5|5728|5724|4
1642401710000|2022-01-17 06:41:50|5728|5724|5729|5725|5729.5|5725.5|5728|5724|1
1642401720000|2022-01-17 06:42:00|5728.5|5724.5|5729.5|5725.5|5729.5|5725.5|5728.5|5724.5|4
1642401730000|2022-01-17 06:42:10|5730|5726|5729.5|5725.5|5730|5726|5729.5|5725.5|1
1642401740000|2022-01-17 06:42:20|5729|5725|5728.5|5724.5|5729.5|5725.5|5727.5|5723.5|0
1642401750000|2022-01-17 06:42:30|5728|5724|5726.5|5722.5|5729|5725|5726.5|5722.5|12
1642401760000|2022-01-17 06:42:40|5726|5722|5725.5|5721.5|5726.5|5722.5|5725.5|5721.5|3
1642401770000|2022-01-17 06:42:50|5726|5722|5726.5|5722.5|5727|5723|5726|5722|0
1642401780000|2022-01-17 06:43:00|5726|5722|5727|5723|5727.5|5723.5|5726|5722|2
1642401790000|2022-01-17 06:43:10|5726.5|5722.5|5726|5722|5727.5|5723.5|5725.5|5721.5|0
1642401800000|2022-01-17 06:43:20|5726.5|5722.5|5725.5|5721.5|5727|5723|5725.5|5721.5|4
1642401810000|2022-01-17 06:43:30|5725|5721|5725|5721|5725.5|5721.5|5723|5719|12
1642401820000|2022-01-17 06:43:40|5724.5|5720.5|5725|5721|5725|5721|5724|5720|1
1642401830000|2022-01-17 06:43:50|5724|5720|5723|5719|5725|5721|5723|5719|4
1642401840000|2022-01-17 06:44:00|5722.5|5718.5|5724.5|5720.5|5725|5721|5722|5718|14
1642401850000|2022-01-17 06:44:10|5724|5720|5725|5721|5725|5721|5724|5720|4
1642401860000|2022-01-17 06:44:20|5725.5|5721.5|5723.5|5719.5|5725.5|5721.5|5723.5|5719.5|4
1642401870000|2022-01-17 06:44:30|5723|5719|5722|5718|5723.5|5719.5|5722|5718|1
1642401880000|2022-01-17 06:44:40|5722.5|5718.5|5723|5719|5723.5|5719.5|5721.5|5717.5|3
1642401890000|2022-01-17 06:44:50|5722.5|5718.5|5723|5719|5723.5|5719.5|5722|5718|3
1642401900000|2022-01-17 06:45:00|5723.5|5719.5|5723.5|5719.5|5725|5721|5722.5|5718.5|6
1642401910000|2022-01-17 06:45:10|5723|5719|5720.5|5716.5|5723|5719|5720|5716|8
1642401920000|2022-01-17 06:45:20|5721|5717|5722.5|5718.5|5723|5719|5721|5717|7
1642401930000|2022-01-17 06:45:30|5723|5719|5724.5|5720.5|5725|5721|5722.5|5718.5|2
1642401940000|2022-01-17 06:45:40|5725|5721|5725|5721|5725.5|5721.5|5724.5|5720.5|27
1642401950000|2022-01-17 06:45:50|5725.5|5721.5|5725.5|5721.5|5725.5|5721.5|5724.5|5720.5|3
1642401960000|2022-01-17 06:46:00|5725|5721|5724.5|5720.5|5725|5721|5724.5|5720.5|3
1642401980000|2022-01-17 06:46:20|5725|5721|5723.5|5719.5|5726.5|5722.5|5723.5|5719.5|12
1642402000000|2022-01-17 06:46:40|5724|5720|5724.5|5720.5|5725.5|5721.5|5723.5|5719.5|0
1642402010000|2022-01-17 06:46:50|5724|5720|5724.5|5720.5|5725|5721|5724|5720|0
1642402040000|2022-01-17 06:47:20|5725|5721|5722.5|5718.5|5725|5721|5722|5718|2
1642402050000|2022-01-17 06:47:30|5722|5718|5722|5718|5722.5|5718.5|5722|5718|5
1642402060000|2022-01-17 06:47:40|5721.5|5717.5|5719.5|5715.5|5721.5|5717.5|5719.5|5715.5|11
1642402070000|2022-01-17 06:47:50|5720|5716|5720.5|5716.5|5720.5|5716.5|5719|5715|7
1642402080000|2022-01-17 06:48:00|5721|5717|5723|5719|5723|5719|5720.5|5716.5|5
1642402090000|2022-01-17 06:48:10|5722.5|5718.5|5721.5|5717.5|5723|5719|5721.5|5717.5|3
1642402100000|2022-01-17 06:48:20|5722|5718|5723|5719|5723|5719|5721|5717|1
1642402110000|2022-01-17 06:48:30|5722.5|5718.5|5723|5719|5723.5|5719.5|5722.5|5718.5|2
1642402120000|2022-01-17 06:48:40|5722.5|5718.5|5722|5718|5722.5|5718.5|5722|5718|12
1642402130000|2022-01-17 06:48:50|5721.5|5717.5|5721.5|5717.5|5722|5718|5721|5717|5
1642402140000|2022-01-17 06:49:00|5722|5718|5721.5|5717.5|5722|5718|5721|5717|3
1642402150000|2022-01-17 06:49:10|5721|5717|5720|5716|5721|5717|5720|5716|4
1642402160000|2022-01-17 06:49:20|5720.5|5716.5|5721|5717|5721|5717|5720|5716|0
1642402170000|2022-01-17 06:49:30|5721.5|5717.5|5720.5|5716.5|5721.5|5717.5|5719.5|5715.5|0
1642402180000|2022-01-17 06:49:40|5720|5716|5719.5|5715.5|5720.5|5716.5|5719.5|5715.5|0
1642402190000|2022-01-17 06:49:50|5720|5716|5720.5|5716.5|5720.5|5716.5|5719.5|5715.5|0
1642402200000|2022-01-17 06:50:00|5721|5717|5721.5|5717.5|5722|5718|5720.5|5716.5|3
1642402210000|2022-01-17 06:50:10|5722|5718|5723|5719|5723|5719|5721.5|5717.5|3
1642402220000|2022-01-17 06:50:20|5723.5|5719.5|5722.5|5718.5|5723.5|5719.5|5722.5|5718.5|0
1642402230000|2022-01-17 06:50:30|5722|5718|5721.5|5717.5|5722.5|5718.5|5721.5|5717.5|0
1642402240000|2022-01-17 06:50:40|5722|5718|5722.5|5718.5|5723|5719|5722|5718|0
1642402250000|2022-01-17 06:50:50|5722|5718|5722.5|5718.5|5722.5|5718.5|5722|5718|0
1642402260000|2022-01-17 06:51:00|5723|5719|5722.5|5718.5|5723.5|5719.5|5721.5|5717.5|1
1642402270000|2022-01-17 06:51:10|5723|5719|5724|5720|5724|5720|5722.5|5718.5|0
1642402280000|2022-01-17 06:51:20|5724.5|5720.5|5725|5721|5725|5721|5724.5|5720.5|9
1642402290000|2022-01-17 06:51:30|5724.5|5720.5|5723.5|5719.5|5725|5721|5723|5719|3
1642402300000|2022-01-17 06:51:40|5724|5720|5724.5|5720.5|5724.5|5720.5|5724|5720|2
1642402310000|2022-01-17 06:51:50|5724|5720|5724|5720|5724|5720|5724|5720|0
1642402320000|2022-01-17 06:52:00|5724.5|5720.5|5723.5|5719.5|5724.5|5720.5|5722|5718|2
1642402330000|2022-01-17 06:52:10|5723|5719|5723.5|5719.5|5723.5|5719.5|5722|5718|3
1642402340000|2022-01-17 06:52:20|5724|5720|5723|5719|5724.5|5720.5|5723|5719|0
1642402350000|2022-01-17 06:52:30|5722.5|5718.5|5723.5|5719.5|5724.5|5720.5|5721.5|5717.5|7
1642402360000|2022-01-17 06:52:40|5723|5719|5723|5719|5724.5|5720.5|5722.5|5718.5|1
1642402370000|2022-01-17 06:52:50|5722.5|5718.5|5721.5|5717.5|5723.5|5719.5|5721|5717|5
1642402380000|2022-01-17 06:53:00|5721|5717|5722|5718|5722.5|5718.5|5721|5717|1
1642402390000|2022-01-17 06:53:10|5721.5|5717.5|5724|5720|5724|5720|5721.5|5717.5|3
1642402400000|2022-01-17 06:53:20|5723.5|5719.5|5723|5719|5724|5720|5722.5|5718.5|2
1642402410000|2022-01-17 06:53:30|5724|5720|5723.5|5719.5|5724|5720|5723.5|5719.5|3
1642402420000|2022-01-17 06:53:40|5723|5719|5724|5720|5724.5|5720.5|5723|5719|0
1642402430000|2022-01-17 06:53:50|5724.5|5720.5|5723.5|5719.5|5724.5|5720.5|5723.5|5719.5|3
1642402440000|2022-01-17 06:54:00|5723|5719|5724|5720|5724.5|5720.5|5723|5719|0
1642402450000|2022-01-17 06:54:10|5723.5|5719.5|5723.5|5719.5|5724|5720|5723|5719|0
1642402460000|2022-01-17 06:54:20|5724|5720|5724.5|5720.5|5725|5721|5724|5720|0
1642402470000|2022-01-17 06:54:30|5725|5721|5725.5|5721.5|5726.5|5722.5|5724.5|5720.5|15
1642402480000|2022-01-17 06:54:40|5726|5722|5723|5719|5726|5722|5723|5719|4
1642402490000|2022-01-17 06:54:50|5723.5|5719.5|5723|5719|5724|5720|5723|5719|0
1642402500000|2022-01-17 06:55:00|5723.5|5719.5|5723.5|5719.5|5724|5720|5723|5719|9
1642402510000|2022-01-17 06:55:10|5724|5720|5723|5719|5724.5|5720.5|5723|5719|1
1642402520000|2022-01-17 06:55:20|5723.5|5719.5|5723.5|5719.5|5725.5|5721.5|5723|5719|5
1642402530000|2022-01-17 06:55:30|5724|5720|5724.5|5720.5|5725.5|5721.5|5723.5|5719.5|0
1642402540000|2022-01-17 06:55:40|5723.5|5719.5|5725.5|5721.5|5726|5722|5723.5|5719.5|9
1642402550000|2022-01-17 06:55:50|5725|5721|5724|5720|5726|5722|5723|5719|7
1642402560000|2022-01-17 06:56:00|5724.5|5720.5|5723.5|5719.5|5724.5|5720.5|5723.5|5719.5|0
1642402570000|2022-01-17 06:56:10|5724|5720|5723.5|5719.5|5724.5|5720.5|5723.5|5719.5|2
1642402580000|2022-01-17 06:56:20|5724|5720|5723|5719|5724|5720|5723|5719|1
1642402590000|2022-01-17 06:56:30|5722.5|5718.5|5723.5|5719.5|5723.5|5719.5|5722|5718|5
1642402600000|2022-01-17 06:56:40|5723|5719|5722.5|5718.5|5723|5719|5722.5|5718.5|3
1642402610000|2022-01-17 06:56:50|5723|5719|5722.5|5718.5|5723|5719|5722.5|5718.5|10
1642402620000|2022-01-17 06:57:00|5723|5719|5722.5|5718.5|5723|5719|5722|5718|2
1642402630000|2022-01-17 06:57:10|5722|5718|5721.5|5717.5|5722|5718|5721|5717|0
1642402640000|2022-01-17 06:57:20|5721|5717|5720.5|5716.5|5721.5|5717.5|5720|5716|3
1642402660000|2022-01-17 06:57:40|5720|5716|5720|5716|5720|5716|5720|5716|0
1642402670000|2022-01-17 06:57:50|5719.5|5715.5|5721.5|5717.5|5721.5|5717.5|5719.5|5715.5|18
1642402680000|2022-01-17 06:58:00|5722|5718|5721.5|5717.5|5722.5|5718.5|5721.5|5717.5|5
1642402690000|2022-01-17 06:58:10|5722|5718|5722.5|5718.5|5722.5|5718.5|5721|5717|2
1642402700000|2022-01-17 06:58:20|5722|5718|5720.5|5716.5|5722|5718|5720.5|5716.5|0
1642402710000|2022-01-17 06:58:30|5721|5717|5721|5717|5722|5718|5720.5|5716.5|8
1642402720000|2022-01-17 06:58:40|5721.5|5717.5|5720.5|5716.5|5721.5|5717.5|5720.5|5716.5|7
1642402730000|2022-01-17 06:58:50|5719|5715|5720.5|5716.5|5720.5|5716.5|5718.5|5714.5|18
1642402740000|2022-01-17 06:59:00|5720|5716|5719.5|5715.5|5720.5|5716.5|5719|5715|6
1642402750000|2022-01-17 06:59:10|5720|5716|5720.5|5716.5|5720.5|5716.5|5720|5716|0
1642402760000|2022-01-17 06:59:20|5720|5716|5718.5|5714.5|5720|5716|5718.5|5714.5|2
1642402770000|2022-01-17 06:59:30|5719|5715|5719|5715|5719|5715|5719|5715|0
1642402780000|2022-01-17 06:59:40|5719.5|5715.5|5717.5|5713.5|5719.5|5715.5|5717.5|5713.5|2
1642402790000|2022-01-17 06:59:50|5717|5713|5714.5|5710.5|5717|5713|5714.5|5710.5|11
1642402800000|2022-01-17 07:00:00|5715|5711|5716.5|5712.5|5716.5|5712.5|5714.5|5710.5|4
1642402810000|2022-01-17 07:00:10|5716|5712|5714.5|5710.5|5716.5|5712.5|5714.5|5710.5|3
1642402820000|2022-01-17 07:00:20|5713.5|5709.5|5713.5|5709.5|5714.5|5710.5|5713.5|5709.5|1
1642402830000|2022-01-17 07:00:30|5713|5709|5713.5|5709.5|5714.5|5710.5|5713|5709|1
1642402840000|2022-01-17 07:00:40|5714.5|5710.5|5713.5|5709.5|5714.5|5710.5|5712.5|5708.5|0
1642402850000|2022-01-17 07:00:50|5713|5709|5713.5|5709.5|5713.5|5709.5|5712.5|5708.5|0
1642402860000|2022-01-17 07:01:00|5713|5709|5713|5709|5714|5710|5712.5|5708.5|4
1642402870000|2022-01-17 07:01:10|5713.5|5709.5|5713|5709|5714|5710|5712.5|5708.5|1
1642402880000|2022-01-17 07:01:20|5713.5|5709.5|5712.5|5708.5|5713.5|5709.5|5712.5|5708.5|1
1642402890000|2022-01-17 07:01:30|5713|5709|5712.5|5708.5|5713.5|5709.5|5712.5|5708.5|1
1642402900000|2022-01-17 07:01:40|5712|5708|5711.5|5707.5|5712.5|5708.5|5711|5707|4
1642402910000|2022-01-17 07:01:50|5711|5707|5712|5708|5712.5|5708.5|5711|5707|4
1642402920000|2022-01-17 07:02:00|5712.5|5708.5|5713.5|5709.5|5715|5711|5712.5|5708.5|21
1642402930000|2022-01-17 07:02:10|5714|5710|5715|5711|5715.5|5711.5|5713.5|5709.5|1
1642402940000|2022-01-17 07:02:20|5714.5|5710.5|5715.5|5711.5|5716|5712|5714.5|5710.5|2
1642402950000|2022-01-17 07:02:30|5716|5712|5715.5|5711.5|5716|5712|5715.5|5711.5|6
1642402960000|2022-01-17 07:02:40|5715|5711|5715.5|5711.5|5715.5|5711.5|5714.5|5710.5|8
1642402970000|2022-01-17 07:02:50|5715|5711|5714|5710|5715.5|5711.5|5714|5710|1
1642402980000|2022-01-17 07:03:00|5713.5|5709.5|5713.5|5709.5|5714.5|5710.5|5713.5|5709.5|3
1642402990000|2022-01-17 07:03:10|5713|5709|5711.5|5707.5|5713|5709|5711|5707|11
1642403000000|2022-01-17 07:03:20|5712|5708|5711|5707|5712.5|5708.5|5711|5707|1
1642403010000|2022-01-17 07:03:30|5710.5|5706.5|5710.5|5706.5|5711|5707|5709.5|5705.5|4
1642403020000|2022-01-17 07:03:40|5711|5707|5712.5|5708.5|5714|5710|5711|5707|10
1642403030000|2022-01-17 07:03:50|5712|5708|5711.5|5707.5|5712|5708|5711.5|5707.5|2
1642403040000|2022-01-17 07:04:00|5711|5707|5712.5|5708.5|5712.5|5708.5|5709.5|5705.5|4
1642403050000|2022-01-17 07:04:10|5712|5708|5711.5|5707.5|5712|5708|5711.5|5707.5|0
1642403060000|2022-01-17 07:04:20|5711|5707|5711.5|5707.5|5711.5|5707.5|5710.5|5706.5|1
1642403070000|2022-01-17 07:04:30|5712|5708|5711.5|5707.5|5713|5709|5711.5|5707.5|0
1642403080000|2022-01-17 07:04:40|5712|5708|5712|5708|5712.5|5708.5|5711.5|5707.5|0
1642403090000|2022-01-17 07:04:50|5712.5|5708.5|5713.5|5709.5|5714|5710|5712.5|5708.5|1
1642403100000|2022-01-17 07:05:00|5714|5710|5715|5711|5715|5711|5712.5|5708.5|0
1642403110000|2022-01-17 07:05:10|5715.5|5711.5|5716.5|5712.5|5717|5713|5715.5|5711.5|2
1642403120000|2022-01-17 07:05:20|5717|5713|5717|5713|5717|5713|5716|5712|2
1642403130000|2022-01-17 07:05:30|5716.5|5712.5|5715.5|5711.5|5717|5713|5715.5|5711.5|2
1642403140000|2022-01-17 07:05:40|5716|5712|5718.5|5714.5|5720.5|5716.5|5716|5712|22
1642403150000|2022-01-17 07:05:50|5719|5715|5719.5|5715.5|5719.5|5715.5|5719|5715|0
1642403160000|2022-01-17 07:06:00|5720|5716|5719.5|5715.5|5720|5716|5719|5715|5
1642403170000|2022-01-17 07:06:10|5719|5715|5719.5|5715.5|5719.5|5715.5|5719|5715|0
1642403180000|2022-01-17 07:06:20|5719|5715|5719|5715|5720|5716|5719|5715|5
1642403190000|2022-01-17 07:06:30|5719.5|5715.5|5719.5|5715.5|5719.5|5715.5|5718.5|5714.5|1
1642403200000|2022-01-17 07:06:40|5720|5716|5719|5715|5721|5717|5719|5715|2
1642403210000|2022-01-17 07:06:50|5719.5|5715.5|5719.5|5715.5|5720.5|5716.5|5719|5715|2
1642403220000|2022-01-17 07:07:00|5719|5715|5719.5|5715.5|5719.5|5715.5|5718.5|5714.5|2
1642403230000|2022-01-17 07:07:10|5720|5716|5720.5|5716.5|5721|5717|5720|5716|2
1642403240000|2022-01-17 07:07:20|5720|5716|5719.5|5715.5|5720|5716|5719|5715|2
1642403250000|2022-01-17 07:07:30|5719|5715|5719|5715|5720|5716|5719|5715|0
1642403260000|2022-01-17 07:07:40|5718|5714|5717.5|5713.5|5718|5714|5717|5713|2
1642403270000|2022-01-17 07:07:50|5717|5713|5718|5714|5718.5|5714.5|5717|5713|1
1642403280000|2022-01-17 07:08:00|5718.5|5714.5|5720|5716|5720.5|5716.5|5717.5|5713.5|0
1642403290000|2022-01-17 07:08:10|5720.5|5716.5|5722|5718|5722|5718|5720.5|5716.5|1
1642403300000|2022-01-17 07:08:20|5722.5|5718.5|5721.5|5717.5|5722.5|5718.5|5721.5|5717.5|9
1642403310000|2022-01-17 07:08:30|5722|5718|5722.5|5718.5|5722.5|5718.5|5721|5717|5
1642403320000|2022-01-17 07:08:40|5723|5719|5722.5|5718.5|5723|5719|5722.5|5718.5|0
1642403330000|2022-01-17 07:08:50|5723|5719|5722.5|5718.5|5723|5719|5722|5718|1
1642403340000|2022-01-17 07:09:00|5723|5719|5722.5|5718.5|5723.5|5719.5|5722.5|5718.5|0
1642403350000|2022-01-17 07:09:10|5723|5719|5721.5|5717.5|5723|5719|5721.5|5717.5|0
1642403360000|2022-01-17 07:09:20|5721|5717|5721.5|5717.5|5721.5|5717.5|5721|5717|8
1642403370000|2022-01-17 07:09:30|5721|5717|5721.5|5717.5|5721.5|5717.5|5721|5717|2
1642403380000|2022-01-17 07:09:40|5722|5718|5723.5|5719.5|5724|5720|5722|5718|7
1642403390000|2022-01-17 07:09:50|5724|5720|5723.5|5719.5|5724|5720|5723.5|5719.5|3
1642403400000|2022-01-17 07:10:00|5724|5720|5723.5|5719.5|5724|5720|5723.5|5719.5|0
1642403410000|2022-01-17 07:10:10|5724|5720|5723.5|5719.5|5724.5|5720.5|5723.5|5719.5|3
1642403420000|2022-01-17 07:10:20|5724|5720|5724.5|5720.5|5725|5721|5724|5720|0
1642403430000|2022-01-17 07:10:30|5725|5721|5723.5|5719.5|5725|5721|5723.5|5719.5|0
1642403440000|2022-01-17 07:10:40|5723|5719|5723.5|5719.5|5723.5|5719.5|5723|5719|0
1642403460000|2022-01-17 07:11:00|5724|5720|5723|5719|5724.5|5720.5|5723|5719|0
1642403470000|2022-01-17 07:11:10|5723.5|5719.5|5723.5|5719.5|5723.5|5719.5|5722.5|5718.5|0
1642403480000|2022-01-17 07:11:20|5723|5719|5723.5|5719.5|5723.5|5719.5|5723|5719|0
1642403490000|2022-01-17 07:11:30|5723|5719|5722.5|5718.5|5723.5|5719.5|5722.5|5718.5|0
1642403500000|2022-01-17 07:11:40|5723|5719|5723|5719|5723.5|5719.5|5722.5|5718.5|0
1642403510000|2022-01-17 07:11:50|5723.5|5719.5|5723|5719|5723.5|5719.5|5723|5719|0
1642403520000|2022-01-17 07:12:00|5722.5|5718.5|5722.5|5718.5|5722.5|5718.5|5721.5|5717.5|2
1642403530000|2022-01-17 07:12:10|5722|5718|5722.5|5718.5|5722.5|5718.5|5721.5|5717.5|0
1642403540000|2022-01-17 07:12:20|5723|5719|5720|5716|5723|5719|5720|5716|4
1642403550000|2022-01-17 07:12:30|5720.5|5716.5|5720|5716|5720.5|5716.5|5719|5715|2
1642403560000|2022-01-17 07:12:40|5720.5|5716.5|5719.5|5715.5|5720.5|5716.5|5719.5|5715.5|0
1642403570000|2022-01-17 07:12:50|5719|5715|5720.5|5716.5|5720.5|5716.5|5719|5715|4
1642403580000|2022-01-17 07:13:00|5721|5717|5719.5|5715.5|5721.5|5717.5|5719|5715|4
1642403590000|2022-01-17 07:13:10|5719|5715|5718.5|5714.5|5719|5715|5718|5714|4
1642403600000|2022-01-17 07:13:20|5719|5715|5717.5|5713.5|5719.5|5715.5|5717.5|5713.5|3
1642403610000|2022-01-17 07:13:30|5717|5713|5718.5|5714.5|5718.5|5714.5|5717|5713|1
1642403620000|2022-01-17 07:13:40|5719|5715|5718.5|5714.5|5719|5715|5718.5|5714.5|0
1642403630000|2022-01-17 07:13:50|5718|5714|5719|5715|5719|5715|5718|5714|0
1642403640000|2022-01-17 07:14:00|5718.5|5714.5|5719|5715|5719.5|5715.5|5718.5|5714.5|0
1642403650000|2022-01-17 07:14:10|5720|5716|5719|5715|5720|5716|5718.5|5714.5|2
1642403660000|2022-01-17 07:14:20|5718.5|5714.5|5718.5|5714.5|5718.5|5714.5|5717.5|5713.5|1
1642403670000|2022-01-17 07:14:30|5718|5714|5718.5|5714.5|5719|5715|5717.5|5713.5|0
1642403690000|2022-01-17 07:14:50|5719|5715|5719.5|5715.5|5719.5|5715.5|5719|5715|4
1642403700000|2022-01-17 07:15:00|5720|5716|5721|5717|5721|5717|5720|5716|2
1642403710000|2022-01-17 07:15:10|5720.5|5716.5|5721.5|5717.5|5721.5|5717.5|5720.5|5716.5|6
1642403720000|2022-01-17 07:15:20|5721|5717|5722|5718|5722|5718|5721|5717|0
1642403730000|2022-01-17 07:15:30|5721.5|5717.5|5721.5|5717.5|5722|5718|5721.5|5717.5|6
1642403740000|2022-01-17 07:15:40|5721|5717|5721.5|5717.5|5722|5718|5721|5717|0
1642403750000|2022-01-17 07:15:50|5722|5718|5721.5|5717.5|5722|5718|5720.5|5716.5|0
1642403760000|2022-01-17 07:16:00|5721|5717|5721.5|5717.5|5722.5|5718.5|5721|5717|1
1642403770000|2022-01-17 07:16:10|5722|5718|5723|5719|5723|5719|5722|5718|4
1642403780000|2022-01-17 07:16:20|5723.5|5719.5|5724|5720|5725|5721|5723|5719|5
1642403790000|2022-01-17 07:16:30|5723.5|5719.5|5722.5|5718.5|5723.5|5719.5|5722|5718|0
1642403800000|2022-01-17 07:16:40|5723|5719|5723.5|5719.5|5723.5|5719.5|5723|5719|0
1642403810000|2022-01-17 07:16:50|5723|5719|5722.5|5718.5|5723.5|5719.5|5722|5718|1
1642403820000|2022-01-17 07:17:00|5722|5718|5722.5|5718.5|5723.5|5719.5|5721.5|5717.5|1
1642403830000|2022-01-17 07:17:10|5723|5719|5724|5720|5724.5|5720.5|5723|5719|0
1642403840000|2022-01-17 07:17:20|5724.5|5720.5|5725|5721|5725|5721|5724.5|5720.5|0
1642403870000|2022-01-17 07:17:50|5724|5720|5723.5|5719.5|5724|5720|5723.5|5719.5|2
1642403880000|2022-01-17 07:18:00|5723|5719|5722.5|5718.5|5723.5|5719.5|5721.5|5717.5|1
1642403890000|2022-01-17 07:18:10|5722|5718|5721|5717|5722|5718|5720.5|5716.5|2
1642403900000|2022-01-17 07:18:20|5721.5|5717.5|5722|5718|5722.5|5718.5|5721|5717|0
1642403910000|2022-01-17 07:18:30|5722.5|5718.5|5721.5|5717.5|5722.5|5718.5|5721.5|5717.5|0
1642403930000|2022-01-17 07:18:50|5721|5717|5721.5|5717.5|5722.5|5718.5|5721|5717|0
1642403940000|2022-01-17 07:19:00|5722|5718|5721.5|5717.5|5722.5|5718.5|5721.5|5717.5|0
1642403950000|2022-01-17 07:19:10|5722|5718|5722.5|5718.5|5723.5|5719.5|5722|5718|0
1642403960000|2022-01-17 07:19:20|5722|5718|5722.5|5718.5|5722.5|5718.5|5722|5718|0
1642403970000|2022-01-17 07:19:30|5723|5719|5723.5|5719.5|5724|5720|5723|5719|1
1642403980000|2022-01-17 07:19:40|5723|5719|5722.5|5718.5|5723|5719|5722.5|5718.5|0
1642403990000|2022-01-17 07:19:50|5722|5718|5721.5|5717.5|5722.5|5718.5|5721|5717|1
1642404000000|2022-01-17 07:20:00|5722|5718|5723.5|5719.5|5724|5720|5722|5718|4
1642404010000|2022-01-17 07:20:10|5723|5719|5723.5|5719.5|5724.5|5720.5|5723|5719|5
1642404020000|2022-01-17 07:20:20|5724|5720|5725.5|5721.5|5725.5|5721.5|5724|5720|0
1642404030000|2022-01-17 07:20:30|5726|5722|5725|5721|5726|5722|5725|5721|1
1642404040000|2022-01-17 07:20:40|5724.5|5720.5|5723|5719|5724.5|5720.5|5722.5|5718.5|74
1642404050000|2022-01-17 07:20:50|5722.5|5718.5|5722|5718|5722.5|5718.5|5721.5|5717.5|2
1642404060000|2022-01-17 07:21:00|5721.5|5717.5|5722.5|5718.5|5722.5|5718.5|5721.5|5717.5|0
1642404070000|2022-01-17 07:21:10|5722|5718|5721|5717|5722.5|5718.5|5721|5717|6
1642404080000|2022-01-17 07:21:20|5722|5718|5721|5717|5722|5718|5721|5717|47
1642404090000|2022-01-17 07:21:30|5721.5|5717.5|5721.5|5717.5|5721.5|5717.5|5721.5|5717.5|2
1642404100000|2022-01-17 07:21:40|5722|5718|5722|5718|5722.5|5718.5|5722|5718|0
1642404110000|2022-01-17 07:21:50|5722.5|5718.5|5721|5717|5722.5|5718.5|5721|5717|1
1642404120000|2022-01-17 07:22:00|5721.5|5717.5|5724|5720|5724|5720|5721.5|5717.5|0
1642404130000|2022-01-17 07:22:10|5724.5|5720.5|5724.5|5720.5|5725|5721|5723.5|5719.5|3
1642404140000|2022-01-17 07:22:20|5724|5720|5725|5721|5725|5721|5724|5720|0
1642404150000|2022-01-17 07:22:30|5724.5|5720.5|5724.5|5720.5|5724.5|5720.5|5724.5|5720.5|3
1642404160000|2022-01-17 07:22:40|5724|5720|5725|5721|5725|5721|5724|5720|7
1642404170000|2022-01-17 07:22:50|5725.5|5721.5|5725.5|5721.5|5725.5|5721.5|5725|5721|5
1642404180000|2022-01-17 07:23:00|5726|5722|5724|5720|5726|5722|5724|5720|9
1642404190000|2022-01-17 07:23:10|5724.5|5720.5|5725|5721|5725.5|5721.5|5724|5720|0
1642404200000|2022-01-17 07:23:20|5724.5|5720.5|5725.5|5721.5|5725.5|5721.5|5724.5|5720.5|3
1642404210000|2022-01-17 07:23:30|5725|5721|5725.5|5721.5|5726|5722|5724.5|5720.5|9
1642404220000|2022-01-17 07:23:40|5725|5721|5725|5721|5725|5721|5724|5720|0
1642404230000|2022-01-17 07:23:50|5725.5|5721.5|5726|5722|5726|5722|5725|5721|40
1642404240000|2022-01-17 07:24:00|5725.5|5721.5|5726.5|5722.5|5726.5|5722.5|5725|5721|12
1642404250000|2022-01-17 07:24:10|5727|5723|5726.5|5722.5|5727|5723|5726.5|5722.5|0
1642404260000|2022-01-17 07:24:20|5727|5723|5725|5721|5727|5723|5725|5721|4
1642404270000|2022-01-17 07:24:30|5725.5|5721.5|5725.5|5721.5|5726|5722|5725.5|5721.5|4
1642404280000|2022-01-17 07:24:40|5726|5722|5726|5722|5726|5722|5725.5|5721.5|15
1642404290000|2022-01-17 07:24:50|5725.5|5721.5|5724.5|5720.5|5725.5|5721.5|5724|5720|12
1642404300000|2022-01-17 07:25:00|5725|5721|5725|5721|5725.5|5721.5|5724.5|5720.5|3
1642404310000|2022-01-17 07:25:10|5725.5|5721.5|5726|5722|5726|5722|5725.5|5721.5|14
1642404320000|2022-01-17 07:25:20|5725.5|5721.5|5725.5|5721.5|5726|5722|5725|5721|7
1642404330000|2022-01-17 07:25:30|5726|5722|5725.5|5721.5|5726|5722|5725|5721|2
1642404340000|2022-01-17 07:25:40|5725|5721|5726|5722|5726|5722|5725|5721|4
1642404350000|2022-01-17 07:25:50|5725.5|5721.5|5725.5|5721.5|5725.5|5721.5|5725.5|5721.5|7
1642404360000|2022-01-17 07:26:00|5726|5722|5726|5722|5727|5723|5726|5722|37
1642404370000|2022-01-17 07:26:10|5725.5|5721.5|5726|5722|5726.5|5722.5|5725.5|5721.5|0
1642404380000|2022-01-17 07:26:20|5725.5|5721.5|5724.5|5720.5|5726|5722|5724|5720|9
1642404390000|2022-01-17 07:26:30|5724|5720|5725|5721|5725|5721|5724|5720|0
1642404400000|2022-01-17 07:26:40|5726|5722|5726|5722|5726.5|5722.5|5726|5722|2
1642404410000|2022-01-17 07:26:50|5726.5|5722.5|5726.5|5722.5|5726.5|5722.5|5726|5722|3
1642404420000|2022-01-17 07:27:00|5726|5722|5726.5|5722.5|5726.5|5722.5|5726|5722|3
1642404430000|2022-01-17 07:27:10|5726|5722|5727.5|5723.5|5727.5|5723.5|5726|5722|6
1642404440000|2022-01-17 07:27:20|5727|5723|5728|5724|5728|5724|5727|5723|1
1642404450000|2022-01-17 07:27:30|5727.5|5723.5|5727.5|5723.5|5727.5|5723.5|5727.5|5723.5|1
1642404460000|2022-01-17 07:27:40|5728|5724|5728.5|5724.5|5728.5|5724.5|5728|5724|2
1642404470000|2022-01-17 07:27:50|5729|5725|5729|5725|5729|5725|5728.5|5724.5|0
1642404480000|2022-01-17 07:28:00|5729.5|5725.5|5729|5725|5729.5|5725.5|5728.5|5724.5|14
1642404490000|2022-01-17 07:28:10|5729.5|5725.5|5729.5|5725.5|5730|5726|5729.5|5725.5|12
1642404500000|2022-01-17 07:28:20|5729|5725|5730|5726|5730|5726|5729|5725|3
1642404510000|2022-01-17 07:28:30|5729.5|5725.5|5730|5726|5730|5726|5729.5|5725.5|0
1642404520000|2022-01-17 07:28:40|5729.5|5725.5|5729|5725|5730|5726|5729|5725|0
1642404530000|2022-01-17 07:28:50|5728.5|5724.5|5728|5724|5728.5|5724.5|5728|5724|14
1642404540000|2022-01-17 07:29:00|5728.5|5724.5|5729|5725|5729.5|5725.5|5728|5724|3
1642404550000|2022-01-17 07:29:10|5729.5|5725.5|5728.5|5724.5|5729.5|5725.5|5727.5|5723.5|8
1642404560000|2022-01-17 07:29:20|5728|5724|5730|5726|5730|5726|5728|5724|8
1642404570000|2022-01-17 07:29:30|5729|5725|5730|5726|5730|5726|5729|5725|11
1642404580000|2022-01-17 07:29:40|5730.5|5726.5|5730.5|5726.5|5730.5|5726.5|5730.5|5726.5|8
1642404590000|2022-01-17 07:29:50|5731|5727|5730.5|5726.5|5731|5727|5730.5|5726.5|5
1642404600000|2022-01-17 07:30:00|5731|5727|5730.5|5726.5|5731|5727|5730|5726|79
1642404610000|2022-01-17 07:30:10|5731|5727|5731|5727|5731|5727|5730.5|5726.5|3
1642404620000|2022-01-17 07:30:20|5730.5|5726.5|5730.5|5726.5|5731|5727|5730.5|5726.5|7
1642404630000|2022-01-17 07:30:30|5730|5726|5731|5727|5731|5727|5730|5726|11
1642404640000|2022-01-17 07:30:40|5730.5|5726.5|5730.5|5726.5|5731|5727|5730.5|5726.5|1
1642404650000|2022-01-17 07:30:50|5730|5726|5729.5|5725.5|5730|5726|5729|5725|7
1642404660000|2022-01-17 07:31:00|5729|5725|5730|5726|5730.5|5726.5|5729|5725|5
1642404670000|2022-01-17 07:31:10|5730.5|5726.5|5729|5725|5730.5|5726.5|5729|5725|1
1642404680000|2022-01-17 07:31:20|5729.5|5725.5|5730|5726|5730.5|5726.5|5729|5725|6
1642404690000|2022-01-17 07:31:30|5730.5|5726.5|5732|5728|5732|5728|5730|5726|39
1642404700000|2022-01-17 07:31:40|5733|5729|5732.5|5728.5|5733|5729|5732|5728|12
1642404710000|2022-01-17 07:31:50|5732|5728|5730.5|5726.5|5732|5728|5730.5|5726.5|25
1642404720000|2022-01-17 07:32:00|5731|5727|5732|5728|5732|5728|5730|5726|6
1642404730000|2022-01-17 07:32:10|5732.5|5728.5|5731.5|5727.5|5732.5|5728.5|5731.5|5727.5|4
1642404740000|2022-01-17 07:32:20|5731|5727|5731|5727|5731.5|5727.5|5731|5727|0
1642404750000|2022-01-17 07:32:30|5731.5|5727.5|5730|5726|5731.5|5727.5|5730|5726|5
1642404760000|2022-01-17 07:32:40|5729.5|5725.5|5730.5|5726.5|5730.5|5726.5|5729.5|5725.5|3
1642404770000|2022-01-17 07:32:50|5731|5727|5730.5|5726.5|5731.5|5727.5|5730.5|5726.5|6
1642404780000|2022-01-17 07:33:00|5730|5726|5730|5726|5730.5|5726.5|5730|5726|3
1642404790000|2022-01-17 07:33:10|5730.5|5726.5|5729.5|5725.5|5730.5|5726.5|5729|5725|10
1642404800000|2022-01-17 07:33:20|5729|5725|5730|5726|5730.5|5726.5|5729|5725|3
1642404810000|2022-01-17 07:33:30|5729.5|5725.5|5730.5|5726.5|5731.5|5727.5|5729.5|5725.5|7
1642404820000|2022-01-17 07:33:40|5731|5727|5730.5|5726.5|5731|5727|5730|5726|2
1642404830000|2022-01-17 07:33:50|5730|5726|5730.5|5726.5|5730.5|5726.5|5730|5726|2
1642404840000|2022-01-17 07:34:00|5730|5726|5731|5727|5731|5727|5729.5|5725.5|14
1642404860000|2022-01-17 07:34:20|5731.5|5727.5|5730.5|5726.5|5732|5728|5730.5|5726.5|7
1642404870000|2022-01-17 07:34:30|5731|5727|5730|5726|5731.5|5727.5|5730|5726|2
1642404880000|2022-01-17 07:34:40|5731.5|5727.5|5731|5727|5732|5728|5731|5727|22
1642404890000|2022-01-17 07:34:50|5731.5|5727.5|5731.5|5727.5|5732|5728|5731.5|5727.5|0
1642404900000|2022-01-17 07:35:00|5731|5727|5731|5727|5732|5728|5731|5727|13
1642404920000|2022-01-17 07:35:20|5730.5|5726.5|5730|5726|5730.5|5726.5|5729.5|5725.5|3
1642404930000|2022-01-17 07:35:30|5729.5|5725.5|5728.5|5724.5|5729.5|5725.5|5728|5724|15
1642404940000|2022-01-17 07:35:40|5729|5725|5728.5|5724.5|5729|5725|5728.5|5724.5|0
1642404950000|2022-01-17 07:35:50|5729|5725|5730|5726|5730|5726|5729|5725|3
1642404960000|2022-01-17 07:36:00|5730.5|5726.5|5729|5725|5730.5|5726.5|5729|5725|3
1642404970000|2022-01-17 07:36:10|5728.5|5724.5|5729|5725|5729|5725|5728.5|5724.5|0
1642404980000|2022-01-17 07:36:20|5729.5|5725.5|5729.5|5725.5|5729.5|5725.5|5729|5725|1
1642405000000|2022-01-17 07:36:40|5729|5725|5729.5|5725.5|5729.5|5725.5|5729|5725|1
1642405010000|2022-01-17 07:36:50|5729|5725|5729|5725|5729|5725|5729|5725|0
1642405020000|2022-01-17 07:37:00|5728.5|5724.5|5727|5723|5728.5|5724.5|5726.5|5722.5|6
1642405030000|2022-01-17 07:37:10|5726.5|5722.5|5728.5|5724.5|5728.5|5724.5|5726.5|5722.5|3
1642405040000|2022-01-17 07:37:20|5728|5724|5727|5723|5728|5724|5727|5723|1
1642405050000|2022-01-17 07:37:30|5726.5|5722.5|5727.5|5723.5|5727.5|5723.5|5726|5722|20
1642405060000|2022-01-17 07:37:40|5727|5723|5727|5723|5727.5|5723.5|5726.5|5722.5|2
1642405070000|2022-01-17 07:37:50|5727.5|5723.5|5727.5|5723.5|5727.5|5723.5|5727|5723|1
1642405080000|2022-01-17 07:38:00|5728|5724|5728|5724|5729|5725|5727.5|5723.5|10
1642405090000|2022-01-17 07:38:10|5728.5|5724.5|5728.5|5724.5|5729|5725|5728.5|5724.5|1
1642405100000|2022-01-17 07:38:20|5728|5724|5727.5|5723.5|5728.5|5724.5|5727|5723|10
1642405110000|2022-01-17 07:38:30|5727|5723|5727|5723|5727.5|5723.5|5727|5723|0
1642405120000|2022-01-17 07:38:40|5727.5|5723.5|5727|5723|5727.5|5723.5|5727|5723|0
1642405130000|2022-01-17 07:38:50|5726.5|5722.5|5728|5724|5728|5724|5726.5|5722.5|4
1642405140000|2022-01-17 07:39:00|5728.5|5724.5|5727.5|5723.5|5728.5|5724.5|5727.5|5723.5|1
1642405150000|2022-01-17 07:39:10|5727|5723|5726|5722|5727.5|5723.5|5726|5722|35
1642405160000|2022-01-17 07:39:20|5726.5|5722.5|5726.5|5722.5|5727.5|5723.5|5726|5722|18
1642405170000|2022-01-17 07:39:30|5727|5723|5728|5724|5728|5724|5726|5722|3
1642405180000|2022-01-17 07:39:40|5728.5|5724.5|5729.5|5725.5|5730|5726|5728.5|5724.5|5
1642405190000|2022-01-17 07:39:50|5730|5726|5730|5726|5730.5|5726.5|5729.5|5725.5|2
1642405200000|2022-01-17 07:40:00|5729.5|5725.5|5730|5726|5731|5727|5729.5|5725.5|2
1642405210000|2022-01-17 07:40:10|5729.5|5725.5|5730.5|5726.5|5730.5|5726.5|5729.5|5725.5|0
1642405220000|2022-01-17 07:40:20|5730|5726|5731.5|5727.5|5732|5728|5730|5726|3
1642405230000|2022-01-17 07:40:30|5731|5727|5730|5726|5731|5727|5730|5726|5
1642405240000|2022-01-17 07:40:40|5730.5|5726.5|5730.5|5726.5|5731|5727|5730.5|5726.5|1
1642405250000|2022-01-17 07:40:50|5730|5726|5730.5|5726.5|5730.5|5726.5|5729.5|5725.5|2
1642405260000|2022-01-17 07:41:00|5731.5|5727.5|5729.5|5725.5|5731.5|5727.5|5729|5725|27
1642405270000|2022-01-17 07:41:10|5730|5726|5729.5|5725.5|5730|5726|5728.5|5724.5|2
1642405280000|2022-01-17 07:41:20|5729|5725|5729.5|5725.5|5729.5|5725.5|5729|5725|0
1642405290000|2022-01-17 07:41:30|5730|5726|5729|5725|5730.5|5726.5|5729|5725|2
1642405300000|2022-01-17 07:41:40|5729.5|5725.5|5728.5|5724.5|5729.5|5725.5|5728|5724|1
1642405310000|2022-01-17 07:41:50|5729|5725|5729|5725|5729.5|5725.5|5728|5724|1
1642405320000|2022-01-17 07:42:00|5728.5|5724.5|5729|5725|5729.5|5725.5|5728.5|5724.5|0
1642405330000|2022-01-17 07:42:10|5729.5|5725.5|5729.5|5725.5|5729.5|5725.5|5729.5|5725.5|0
1642405350000|2022-01-17 07:42:30|5730|5726|5731.5|5727.5|5731.5|5727.5|5730|5726|1
1642405360000|2022-01-17 07:42:40|5732|5728|5731|5727|5732|5728|5730.5|5726.5|3
1642405370000|2022-01-17 07:42:50|5731.5|5727.5|5730.5|5726.5|5731.5|5727.5|5730.5|5726.5|0
1642405380000|2022-01-17 07:43:00|5731|5727|5732|5728|5732|5728|5730.5|5726.5|0
1642405390000|2022-01-17 07:43:10|5731.5|5727.5|5732|5728|5732|5728|5731|5727|0
1642405400000|2022-01-17 07:43:20|5731.5|5727.5|5731|5727|5732|5728|5730.5|5726.5|0
1642405410000|2022-01-17 07:43:30|5730.5|5726.5|5731|5727|5731.5|5727.5|5730.5|5726.5|1
1642405420000|2022-01-17 07:43:40|5730.5|5726.5|5729.5|5725.5|5730.5|5726.5|5729.5|5725.5|0
1642405430000|2022-01-17 07:43:50|5729|5725|5729.5|5725.5|5729.5|5725.5|5729|5725|2
1642405440000|2022-01-17 07:44:00|5730|5726|5729.5|5725.5|5730|5726|5729.5|5725.5|0
1642405450000|2022-01-17 07:44:10|5729|5725|5727.5|5723.5|5729.5|5725.5|5727.5|5723.5|1
1642405460000|2022-01-17 07:44:20|5728|5724|5727.5|5723.5|5728.5|5724.5|5727.5|5723.5|1
1642405470000|2022-01-17 07:44:30|5728|5724|5729|5725|5729|5725|5728|5724|0
1642405480000|2022-01-17 07:44:40|5728.5|5724.5|5728.5|5724.5|5729|5725|5728.5|5724.5|1
1642405490000|2022-01-17 07:44:50|5729|5725|5728.5|5724.5|5729|5725|5728.5|5724.5|1
1642405500000|2022-01-17 07:45:00|5728|5724|5729|5725|5729|5725|5728|5724|0
1642405510000|2022-01-17 07:45:10|5728.5|5724.5|5728|5724|5728.5|5724.5|5728|5724|2
1642405520000|2022-01-17 07:45:20|5727.5|5723.5|5726.5|5722.5|5728|5724|5725.5|5721.5|4
1642405530000|2022-01-17 07:45:30|5727.5|5723.5|5728|5724|5728|5724|5727.5|5723.5|1
1642405540000|2022-01-17 07:45:40|5727.5|5723.5|5728|5724|5728|5724|5727.5|5723.5|0
1642405550000|2022-01-17 07:45:50|5727.5|5723.5|5727|5723|5727.5|5723.5|5727|5723|2
1642405560000|2022-01-17 07:46:00|5727.5|5723.5|5727.5|5723.5|5727.5|5723.5|5727|5723|3
1642405570000|2022-01-17 07:46:10|5728|5724|5727.5|5723.5|5728|5724|5727|5723|4
1642405590000|2022-01-17 07:46:30|5728|5724|5727.5|5723.5|5728|5724|5727|5723|0
1642405600000|2022-01-17 07:46:40|5727|5723|5726|5722|5727|5723|5726|5722|3
1642405610000|2022-01-17 07:46:50|5726.5|5722.5|5727|5723|5727.5|5723.5|5726.5|5722.5|2
1642405620000|2022-01-17 07:47:00|5726.5|5722.5|5727|5723|5727|5723|5726.5|5722.5|1
1642405630000|2022-01-17 07:47:10|5727.5|5723.5|5727.5|5723.5|5727.5|5723.5|5727.5|5723.5|2
1642405640000|2022-01-17 07:47:20|5727|5723|5726|5722|5727|5723|5726|5722|2
1642405650000|2022-01-17 07:47:30|5725.5|5721.5|5726|5722|5726.5|5722.5|5725.5|5721.5|2
1642405660000|2022-01-17 07:47:40|5725|5721|5724|5720|5725|5721|5724|5720|5
1642405670000|2022-01-17 07:47:50|5723|5719|5723|5719|5723.5|5719.5|5722.5|5718.5|4
1642405680000|2022-01-17 07:48:00|5723.5|5719.5|5723.5|5719.5|5724.5|5720.5|5723.5|5719.5|0
1642405690000|2022-01-17 07:48:10|5723|5719|5723|5719|5723|5719|5723|5719|1
1642405700000|2022-01-17 07:48:20|5722.5|5718.5|5723.5|5719.5|5724.5|5720.5|5722.5|5718.5|0
1642405710000|2022-01-17 07:48:30|5724|5720|5723.5|5719.5|5724.5|5720.5|5723.5|5719.5|1
1642405720000|2022-01-17 07:48:40|5723|5719|5723.5|5719.5|5723.5|5719.5|5722.5|5718.5|1
1642405730000|2022-01-17 07:48:50|5724|5720|5724|5720|5724.5|5720.5|5723.5|5719.5|0
1642405740000|2022-01-17 07:49:00|5724.5|5720.5|5723|5719|5724.5|5720.5|5723|5719|0
1642405750000|2022-01-17 07:49:10|5722.5|5718.5|5722|5718|5723.5|5719.5|5721.5|5717.5|2
1642405760000|2022-01-17 07:49:20|5721.5|5717.5|5721.5|5717.5|5722|5718|5721.5|5717.5|0
1642405770000|2022-01-17 07:49:30|5722|5718|5721.5|5717.5|5722|5718|5721.5|5717.5|1
1642405780000|2022-01-17 07:49:40|5722|5718|5722|5718|5722|5718|5722|5718|0
1642405790000|2022-01-17 07:49:50|||||||||1
1642405800000|2022-01-17 07:50:00|5723|5719|5721.5|5717.5|5723|5719|5721.5|5717.5|8
1642405810000|2022-01-17 07:50:10|5722|5718|5722.5|5718.5|5722.5|5718.5|5721.5|5717.5|2
1642405820000|2022-01-17 07:50:20|5723|5719|5723|5719|5723|5719|5722.5|5718.5|1
1642405830000|2022-01-17 07:50:30|5722.5|5718.5|5722.5|5718.5|5722.5|5718.5|5722.5|5718.5|0
1642405840000|2022-01-17 07:50:40|5723|5719|5722|5718|5723|5719|5722|5718|5
1642405850000|2022-01-17 07:50:50|5722.5|5718.5|5721|5717|5723|5719|5721|5717|3
1642405860000|2022-01-17 07:51:00|5720.5|5716.5|5721.5|5717.5|5722.5|5718.5|5720.5|5716.5|28
1642405870000|2022-01-17 07:51:10|5721|5717|5720.5|5716.5|5721.5|5717.5|5720.5|5716.5|9
1642405880000|2022-01-17 07:51:20|5720|5716|5721|5717|5721|5717|5720|5716|1
1642405890000|2022-01-17 07:51:30|5720.5|5716.5|5720|5716|5721|5717|5719.5|5715.5|32
1642405900000|2022-01-17 07:51:40|5719.5|5715.5|5720|5716|5720|5716|5719.5|5715.5|1
1642405910000|2022-01-17 07:51:50|5720.5|5716.5|5721|5717|5721.5|5717.5|5720.5|5716.5|2
1642405920000|2022-01-17 07:52:00|5722|5718|5722|5718|5722|5718|5722|5718|2
1642405930000|2022-01-17 07:52:10|5722.5|5718.5|5720.5|5716.5|5723|5719|5720.5|5716.5|10
1642405940000|2022-01-17 07:52:20|5721|5717|5720.5|5716.5|5721|5717|5720.5|5716.5|0
1642405950000|2022-01-17 07:52:30|5721|5717|5722|5718|5722|5718|5721|5717|6
1642405960000|2022-01-17 07:52:40|5721|5717|5721.5|5717.5|5721.5|5717.5|5720.5|5716.5|2
1642405970000|2022-01-17 07:52:50|5721|5717|5720.5|5716.5|5721.5|5717.5|5720.5|5716.5|1
1642405980000|2022-01-17 07:53:00|5721|5717|5721.5|5717.5|5721.5|5717.5|5720.5|5716.5|8
1642405990000|2022-01-17 07:53:10|5722|5718|5720.5|5716.5|5722|5718|5720.5|5716.5|3
1642406000000|2022-01-17 07:53:20|5720|5716|5720.5|5716.5|5721|5717|5720|5716|3
1642406010000|2022-01-17 07:53:30|||||||||3
1642406020000|2022-01-17 07:53:40|5720|5716|5720|5716|5720|5716|5718.5|5714.5|30
1642406030000|2022-01-17 07:53:50|5720.5|5716.5|5721|5717|5721|5717|5720|5716|8
1642406040000|2022-01-17 07:54:00|5720.5|5716.5|5722.5|5718.5|5723|5719|5720.5|5716.5|23
1642406050000|2022-01-17 07:54:10|5723|5719|5723|5719|5723|5719|5722|5718|7
1642406060000|2022-01-17 07:54:20|5722.5|5718.5|5722.5|5718.5|5723|5719|5722|5718|3
1642406070000|2022-01-17 07:54:30|5723|5719|5722.5|5718.5|5724|5720|5722.5|5718.5|22
1642406080000|2022-01-17 07:54:40|5722|5718|5723|5719|5723|5719|5722|5718|5
1642406090000|2022-01-17 07:54:50|5722.5|5718.5|5722.5|5718.5|5722.5|5718.5|5722|5718|3
1642406100000|2022-01-17 07:55:00|5723|5719|5722.5|5718.5|5723|5719|5722.5|5718.5|4
1642406110000|2022-01-17 07:55:10|5722|5718|5722.5|5718.5|5723|5719|5722|5718|4
1642406120000|2022-01-17 07:55:20|5723|5719|5724|5720|5724|5720|5722.5|5718.5|28
1642406130000|2022-01-17 07:55:30|5724.5|5720.5|5724|5720|5725|5721|5723|5719|26
1642406140000|2022-01-17 07:55:40|5723.5|5719.5|5726|5722|5726.5|5722.5|5723.5|5719.5|55
1642406150000|2022-01-17 07:55:50|5727|5723|5726.5|5722.5|5727|5723|5726|5722|12
1642406160000|2022-01-17 07:56:00|5726|5722|5726|5722|5727|5723|5726|5722|19
1642406170000|2022-01-17 07:56:10|5726.5|5722.5|5726.5|5722.5|5727|5723|5726|5722|5
1642406180000|2022-01-17 07:56:20|5726|5722|5725.5|5721.5|5726|5722|5724|5720|14
1642406190000|2022-01-17 07:56:30|5726|5722|5725|5721|5726|5722|5725|5721|7
1642406200000|2022-01-17 07:56:40|5725.5|5721.5|5726|5722|5726|5722|5724.5|5720.5|5
1642406210000|2022-01-17 07:56:50|5725.5|5721.5|5725.5|5721.5|5726.5|5722.5|5725|5721|18
1642406220000|2022-01-17 07:57:00|5726|5722|5727|5723|5727|5723|5725|5721|9
1642406230000|2022-01-17 07:57:10|5727.5|5723.5|5728.5|5724.5|5728.5|5724.5|5727.5|5723.5|37
1642406240000|2022-01-17 07:57:20|5727.5|5723.5|5726|5722|5727.5|5723.5|5725|5721|13
1642406250000|2022-01-17 07:57:30|5726.5|5722.5|5728.5|5724.5|5728.5|5724.5|5726.5|5722.5|14
1642406260000|2022-01-17 07:57:40|5729|5725|5729|5725|5730|5726|5728.5|5724.5|20
1642406270000|2022-01-17 07:57:50|5729.5|5725.5|5727|5723|5730|5726|5727|5723|16
1642406280000|2022-01-17 07:58:00|5726.5|5722.5|5726.5|5722.5|5727.5|5723.5|5726|5722|13
1642406290000|2022-01-17 07:58:10|5726|5722|5726|5722|5726.5|5722.5|5726|5722|1
1642406300000|2022-01-17 07:58:20|5725|5721|5723|5719|5726|5722|5723|5719|15
1642406310000|2022-01-17 07:58:30|5723.5|5719.5|5724|5720|5724.5|5720.5|5723|5719|8
1642406320000|2022-01-17 07:58:40|5724.5|5720.5|5725|5721|5726|5722|5724.5|5720.5|10
1642406330000|2022-01-17 07:58:50|5724.5|5720.5|5724.5|5720.5|5724.5|5720.5|5723|5719|10
1642406340000|2022-01-17 07:59:00|5725|5721|5724.5|5720.5|5725|5721|5724|5720|6
1642406350000|2022-01-17 07:59:10|5724|5720|5724|5720|5725|5721|5724|5720|6
1642406360000|2022-01-17 07:59:20|5724.5|5720.5|5726|5722|5726|5722|5724.5|5720.5|14
1642406370000|2022-01-17 07:59:30|5726.5|5722.5|5727.5|5723.5|5727.5|5723.5|5726|5722|25
1642406380000|2022-01-17 07:59:40|5727|5723|5727.5|5723.5|5728.5|5724.5|5727|5723|19
1642406390000|2022-01-17 07:59:50|5727|5723|5725|5721|5727.5|5723.5|5725|5721|19
1642406400000|2022-01-17 08:00:00|5725.5|5721.5|5724.5|5720.5|5727|5723|5724|5720|7
1642406410000|2022-01-17 08:00:10|5724|5720|5723.5|5719.5|5724|5720|5723|5719|1
1642406420000|2022-01-17 08:00:20|5724|5720|5728|5724|5728|5724|5723.5|5719.5|16
1642406430000|2022-01-17 08:00:30|5728.5|5724.5|5728|5724|5729|5725|5727.5|5723.5|20
1642406440000|2022-01-17 08:00:40|5728.5|5724.5|5728|5724|5728.5|5724.5|5727.5|5723.5|3
1642406450000|2022-01-17 08:00:50|5728.5|5724.5|5727.5|5723.5|5729|5725|5727.5|5723.5|4
1642406460000|2022-01-17 08:01:00|5727|5723|5729|5725|5729|5725|5727|5723|15
1642406470000|2022-01-17 08:01:10|5728.5|5724.5|5728|5724|5729.5|5725.5|5728|5724|9
1642406480000|2022-01-17 08:01:20|5728.5|5724.5|5729|5725|5729|5725|5728|5724|7
1642406490000|2022-01-17 08:01:30|5729.5|5725.5|5729|5725|5730|5726|5728.5|5724.5|4
1642406500000|2022-01-17 08:01:40|5730|5726|5730|5726|5731|5727|5730|5726|6
1642406510000|2022-01-17 08:01:50|5729.5|5725.5|5730.5|5726.5|5731|5727|5729.5|5725.5|14
1642406520000|2022-01-17 08:02:00|5731|5727|5728|5724|5731|5727|5728|5724|10
1642406530000|2022-01-17 08:02:10|5727.5|5723.5|5727.5|5723.5|5727.5|5723.5|5727|5723|13
1642406540000|2022-01-17 08:02:20|5727|5723|5729|5725|5729|5725|5727|5723|3
1642406550000|2022-01-17 08:02:30|5729.5|5725.5|5729.5|5725.5|5730.5|5726.5|5729|5725|3
1642406560000|2022-01-17 08:02:40|5729|5725|5731.5|5727.5|5731.5|5727.5|5729|5725|10
1642406570000|2022-01-17 08:02:50|5731|5727|5730.5|5726.5|5731|5727|5730.5|5726.5|6
1642406580000|2022-01-17 08:03:00|5731|5727|5729|5725|5731.5|5727.5|5729|5725|8
1642406590000|2022-01-17 08:03:10|5728.5|5724.5|5728|5724|5729|5725|5728|5724|1
1642406600000|2022-01-17 08:03:20|5728.5|5724.5|5729|5725|5729|5725|5728|5724|2
1642406610000|2022-01-17 08:03:30|5728.5|5724.5|5725|5721|5728.5|5724.5|5725|5721|7
1642406620000|2022-01-17 08:03:40|5724|5720|5723.5|5719.5|5724.5|5720.5|5722|5718|13
1642406630000|2022-01-17 08:03:50|5723|5719|5723.5|5719.5|5724.5|5720.5|5723|5719|10
1642406640000|2022-01-17 08:04:00|5724|5720|5723|5719|5724|5720|5723|5719|5
1642406650000|2022-01-17 08:04:10|5722.5|5718.5|5722.5|5718.5|5722.5|5718.5|5721.5|5717.5|5
1642406660000|2022-01-17 08:04:20|5723|5719|5723|5719|5723|5719|5722.5|5718.5|5
1642406670000|2022-01-17 08:04:30|5722.5|5718.5|5722.5|5718.5|5723.5|5719.5|5722.5|5718.5|12
1642406680000|2022-01-17 08:04:40|5722|5718|5724|5720|5724|5720|5722|5718|7
1642406690000|2022-01-17 08:04:50|5724.5|5720.5|5726|5722|5726|5722|5724.5|5720.5|11
1642406700000|2022-01-17 08:05:00|5725.5|5721.5|5724.5|5720.5|5725.5|5721.5|5723|5719|11
1642406710000|2022-01-17 08:05:10|5725|5721|5722.5|5718.5|5725|5721|5722|5718|5
1642406720000|2022-01-17 08:05:20|5722|5718|5721.5|5717.5|5722.5|5718.5|5721|5717|13
1642406730000|2022-01-17 08:05:30|5722|5718|5721.5|5717.5|5722.5|5718.5|5721.5|5717.5|7
1642406740000|2022-01-17 08:05:40|5721|5717|5721.5|5717.5|5721.5|5717.5|5720.5|5716.5|5
1642406750000|2022-01-17 08:05:50|5721|5717|5722.5|5718.5|5722.5|5718.5|5721|5717|16
1642406760000|2022-01-17 08:06:00|5722|5718|5721.5|5717.5|5722.5|5718.5|5720.5|5716.5|23
1642406770000|2022-01-17 08:06:10|5721|5717|5720.5|5716.5|5722|5718|5720|5716|17
1642406780000|2022-01-17 08:06:20|5721.5|5717.5|5721.5|5717.5|5721.5|5717.5|5721|5717|15
1642406790000|2022-01-17 08:06:30|5721|5717|5721.5|5717.5|5721.5|5717.5|5721|5717|5
1642406800000|2022-01-17 08:06:40|5721|5717|5724|5720|5724|5720|5721|5717|18
1642406810000|2022-01-17 08:06:50|5723|5719|5722.5|5718.5|5723|5719|5722.5|5718.5|10
1642406820000|2022-01-17 08:07:00|5722|5718|5721|5717|5722.5|5718.5|5719.5|5715.5|23
1642406830000|2022-01-17 08:07:10|5720.5|5716.5|5719.5|5715.5|5722|5718|5719.5|5715.5|17
1642406840000|2022-01-17 08:07:20|5719|5715|5719.5|5715.5|5720|5716|5719|5715|13
1642406850000|2022-01-17 08:07:30|5719|5715|5721|5717|5722|5718|5719|5715|12
1642406860000|2022-01-17 08:07:40|5721.5|5717.5|5721.5|5717.5|5721.5|5717.5|5720.5|5716.5|6
1642406870000|2022-01-17 08:07:50|5721|5717|5720|5716|5721.5|5717.5|5720|5716|6
1642406880000|2022-01-17 08:08:00|5720.5|5716.5|5718.5|5714.5|5721|5717|5718|5714|15
1642406890000|2022-01-17 08:08:10|5717.5|5713.5|5717.5|5713.5|5718.5|5714.5|5717|5713|14
1642406900000|2022-01-17 08:08:20|5717|5713|5716.5|5712.5|5717.5|5713.5|5716|5712|23
1642406910000|2022-01-17 08:08:30|5717|5713|5719.5|5715.5|5719.5|5715.5|5717|5713|10
1642406920000|2022-01-17 08:08:40|5719|5715|5720.5|5716.5|5720.5|5716.5|5718.5|5714.5|8
1642406930000|2022-01-17 08:08:50|5720|5716|5719.5|5715.5|5720.5|5716.5|5719|5715|13
1642406940000|2022-01-17 08:09:00|5720|5716|5721|5717|5721|5717|5720|5716|9
1642406950000|2022-01-17 08:09:10|5720.5|5716.5|5722.5|5718.5|5722.5|5718.5|5720|5716|14
1642406960000|2022-01-17 08:09:20|5722|5718|5720.5|5716.5|5722|5718|5720|5716|14
1642406970000|2022-01-17 08:09:30|5720|5716|5721|5717|5721.5|5717.5|5720|5716|5
1642406980000|2022-01-17 08:09:40|5721.5|5717.5|5721.5|5717.5|5722|5718|5721.5|5717.5|5
1642406990000|2022-01-17 08:09:50|5721|5717|5722|5718|5722|5718|5720.5|5716.5|14
1642407000000|2022-01-17 08:10:00|5721.5|5717.5|5720|5716|5721.5|5717.5|5719.5|5715.5|6
1642407010000|2022-01-17 08:10:10|5719.5|5715.5|5721.5|5717.5|5721.5|5717.5|5719|5715|1
1642407020000|2022-01-17 08:10:20|5722|5718|5721.5|5717.5|5722|5718|5721.5|5717.5|0
1642407030000|2022-01-17 08:10:30|5722|5718|5722.5|5718.5|5722.5|5718.5|5722|5718|2
1642407040000|2022-01-17 08:10:40|5722|5718|5722|5718|5722.5|5718.5|5720.5|5716.5|1
1642407050000|2022-01-17 08:10:50|5721.5|5717.5|5721|5717|5721.5|5717.5|5720|5716|2
1642407060000|2022-01-17 08:11:00|5721.5|5717.5|5721.5|5717.5|5721.5|5717.5|5721|5717|0
1642407070000|2022-01-17 08:11:10|5722|5718|5722.5|5718.5|5722.5|5718.5|5721.5|5717.5|2
1642407080000|2022-01-17 08:11:20|5722|5718|5723|5719|5723|5719|5722|5718|0
1642407090000|2022-01-17 08:11:30|5723.5|5719.5|5723|5719|5723.5|5719.5|5723|5719|5
1642407100000|2022-01-17 08:11:40|5722.5|5718.5|5721|5717|5722.5|5718.5|5721|5717|2
1642407110000|2022-01-17 08:11:50|5721.5|5717.5|5721.5|5717.5|5722|5718|5721.5|5717.5|2
1642407120000|2022-01-17 08:12:00|5722|5718|5722.5|5718.5|5723|5719|5722|5718|5
1642407130000|2022-01-17 08:12:10|5722|5718|5722.5|5718.5|5722.5|5718.5|5722|5718|0
1642407140000|2022-01-17 08:12:20|5722|5718|5722.5|5718.5|5723.5|5719.5|5722|5718|0
1642407150000|2022-01-17 08:12:30|5722|5718|5724|5720|5724|5720|5722|5718|0
1642407160000|2022-01-17 08:12:40|5723.5|5719.5|5723.5|5719.5|5724|5720|5723.5|5719.5|0
1642407180000|2022-01-17 08:13:00|5723|5719|5722.5|5718.5|5723|5719|5722|5718|0
1642407190000|2022-01-17 08:13:10|5723|5719|5723.5|5719.5|5723.5|5719.5|5722.5|5718.5|2
1642407200000|2022-01-17 08:13:20|5723|5719|5722.5|5718.5|5723.5|5719.5|5722.5|5718.5|1
1642407220000|2022-01-17 08:13:40|5722|5718|5722.5|5718.5|5722.5|5718.5|5722|5718|1
1642407230000|2022-01-17 08:13:50|5722|5718|5722.5|5718.5|5722.5|5718.5|5722|5718|0
1642407240000|2022-01-17 08:14:00|5722|5718|5721.5|5717.5|5722.5|5718.5|5721|5717|3
1642407250000|2022-01-17 08:14:10|5722|5718|5722.5|5718.5|5722.5|5718.5|5721.5|5717.5|0
1642407260000|2022-01-17 08:14:20|5723|5719|5723.5|5719.5|5724|5720|5722.5|5718.5|4
1642407270000|2022-01-17 08:14:30|5723|5719|5723.5|5719.5|5723.5|5719.5|5723|5719|0
1642407280000|2022-01-17 08:14:40|5723|5719|5723.5|5719.5|5723.5|5719.5|5723|5719|0
1642407290000|2022-01-17 08:14:50|5723|5719|5724|5720|5724|5720|5723|5719|0
1642407300000|2022-01-17 08:15:00|5723.5|5719.5|5724|5720|5724|5720|5722.5|5718.5|3
1642407310000|2022-01-17 08:15:10|5723.5|5719.5|5722.5|5718.5|5724|5720|5722.5|5718.5|0
1642407320000|2022-01-17 08:15:20|5723|5719|5722.5|5718.5|5723.5|5719.5|5722|5718|1
1642407330000|2022-01-17 08:15:30|5722|5718|5722.5|5718.5|5722.5|5718.5|5721.5|5717.5|0
1642407340000|2022-01-17 08:15:40|5722|5718|5722.5|5718.5|5722.5|5718.5|5722|5718|0
1642407350000|2022-01-17 08:15:50|5722|5718|5722.5|5718.5|5722.5|5718.5|5721.5|5717.5|0
1642407360000|2022-01-17 08:16:00|5722|5718|5724|5720|5724|5720|5722|5718|0
1642407370000|2022-01-17 08:16:10|5723.5|5719.5|5724|5720|5724|5720|5723.5|5719.5|0
1642407380000|2022-01-17 08:16:20|5723.5|5719.5|5724|5720|5724|5720|5723.5|5719.5|0
1642407390000|2022-01-17 08:16:30|5723.5|5719.5|5722.5|5718.5|5724|5720|5722.5|5718.5|0
1642407400000|2022-01-17 08:16:40|5722|5718|5722.5|5718.5|5722.5|5718.5|5722|5718|0
1642407410000|2022-01-17 08:16:50|5722|5718|5721.5|5717.5|5722.5|5718.5|5721.5|5717.5|0
1642407420000|2022-01-17 08:17:00|5721|5717|5721|5717|5721|5717|5721|5717|0
1642407430000|2022-01-17 08:17:10|5721.5|5717.5|5721.5|5717.5|5721.5|5717.5|5721|5717|0
1642407440000|2022-01-17 08:17:20|5721|5717|5721|5717|5721.5|5717.5|5721|5717|0
1642407450000|2022-01-17 08:17:30|5720|5716|5720|5716|5720.5|5716.5|5720|5716|3
1642407460000|2022-01-17 08:17:40|5720.5|5716.5|5721.5|5717.5|5721.5|5717.5|5720.5|5716.5|1
1642407480000|2022-01-17 08:18:00|5722|5718|5722.5|5718.5|5723.5|5719.5|5722|5718|2
1642407490000|2022-01-17 08:18:10|5722|5718|5720|5716|5722.5|5718.5|5720|5716|5
1642407500000|2022-01-17 08:18:20|5719|5715|5719.5|5715.5|5720.5|5716.5|5718.5|5714.5|2
1642407510000|2022-01-17 08:18:30|5719|5715|5719.5|5715.5|5719.5|5715.5|5719|5715|0
1642407520000|2022-01-17 08:18:40|5720|5716|5720.5|5716.5|5720.5|5716.5|5719.5|5715.5|0
1642407530000|2022-01-17 08:18:50|5721|5717|5720.5|5716.5|5721.5|5717.5|5720.5|5716.5|0
1642407540000|2022-01-17 08:19:00|5720|5716|5719.5|5715.5|5720|5716|5719.5|5715.5|0
1642407560000|2022-01-17 08:19:20|5719|5715|5719|5715|5719|5715|5719|5715|0
1642407570000|2022-01-17 08:19:30|5718.5|5714.5|5718|5714|5718.5|5714.5|5718|5714|1
1642407600000|2022-01-17 08:20:00|5718.5|5714.5|5718.5|5714.5|5718.5|5714.5|5718.5|5714.5|2
1642407610000|2022-01-17 08:20:10|5718|5714|5718.5|5714.5|5718.5|5714.5|5718|5714|0
1642407620000|2022-01-17 08:20:20|5718|5714|5718|5714|5718|5714|5718|5714|0
1642407630000|2022-01-17 08:20:30|5718.5|5714.5|5720|5716|5720.5|5716.5|5718.5|5714.5|2
1642407640000|2022-01-17 08:20:40|5719.5|5715.5|5719.5|5715.5|5719.5|5715.5|5719.5|5715.5|2
1642407660000|2022-01-17 08:21:00|5719|5715|5720|5716|5720|5716|5718.5|5714.5|0
1642407670000|2022-01-17 08:21:10|5720.5|5716.5|5720.5|5716.5|5720.5|5716.5|5720.5|5716.5|0
1642407680000|2022-01-17 08:21:20|5720|5716|5720|5716|5720|5716|5720|5716|1
1642407690000|2022-01-17 08:21:30|5720.5|5716.5|5721|5717|5721|5717|5720|5716|1
1642407700000|2022-01-17 08:21:40|5721.5|5717.5|5721.5|5717.5|5721.5|5717.5|5721.5|5717.5|7
1642407710000|2022-01-17 08:21:50|5721|5717|5721|5717|5721.5|5717.5|5721|5717|6
1642407720000|2022-01-17 08:22:00|5721.5|5717.5|5721.5|5717.5|5722|5718|5721|5717|6
1642407730000|2022-01-17 08:22:10|5721|5717|5722.5|5718.5|5722.5|5718.5|5721|5717|7
1642407740000|2022-01-17 08:22:20|5721.5|5717.5|5721.5|5717.5|5722.5|5718.5|5721|5717|9
1642407760000|2022-01-17 08:22:40|5722|5718|5722|5718|5722|5718|5722|5718|0
1642407770000|2022-01-17 08:22:50|5722.5|5718.5|5723|5719|5723|5719|5722.5|5718.5|0
1642407780000|2022-01-17 08:23:00|5722.5|5718.5|5722.5|5718.5|5723|5719|5722.5|5718.5|0
1642407790000|2022-01-17 08:23:10|5723|5719|5723|5719|5723|5719|5723|5719|0
1642407800000|2022-01-17 08:23:20|5722.5|5718.5|5723|5719|5723|5719|5722.5|5718.5|0
1642407810000|2022-01-17 08:23:30|5722.5|5718.5|5722.5|5718.5|5723|5719|5722.5|5718.5|0
1642407820000|2022-01-17 08:23:40|5722|5718|5723|5719|5723|5719|5722|5718|2
1642407830000|2022-01-17 08:23:50|5722.5|5718.5|5722.5|5718.5|5722.5|5718.5|5722.5|5718.5|1
1642407840000|2022-01-17 08:24:00|5723|5719|5723|5719|5723|5719|5723|5719|0
1642407850000|2022-01-17 08:24:10|5723.5|5719.5|5723.5|5719.5|5724|5720|5723.5|5719.5|9
1642407870000|2022-01-17 08:24:30|5723|5719|5722.5|5718.5|5723|5719|5722.5|5718.5|0
1642407880000|2022-01-17 08:24:40|5723|5719|5722.5|5718.5|5723|5719|5722.5|5718.5|7
1642407910000|2022-01-17 08:25:10|5723|5719|5722.5|5718.5|5723|5719|5722.5|5718.5|0
1642407920000|2022-01-17 08:25:20|5723|5719|5722.5|5718.5|5723|5719|5722.5|5718.5|0
1642407940000|2022-01-17 08:25:40|5723|5719|5723|5719|5723|5719|5723|5719|2
1642407960000|2022-01-17 08:26:00|5722.5|5718.5|5722.5|5718.5|5722.5|5718.5|5722.5|5718.5|6
1642407970000|2022-01-17 08:26:10|5720.5|5716.5|5720.5|5716.5|5720.5|5716.5|5720.5|5716.5|7
1642407980000|2022-01-17 08:26:20|5720|5716|5722|5718|5722|5718|5720|5716|16
1642407990000|2022-01-17 08:26:30|5721.5|5717.5|5721.5|5717.5|5721.5|5717.5|5721.5|5717.5|7
1642408020000|2022-01-17 08:27:00|5721|5717|5721|5717|5721|5717|5721|5717|0
1642408070000|2022-01-17 08:27:50|5721.5|5717.5|5723.5|5719.5|5723.5|5719.5|5721.5|5717.5|6
1642408090000|2022-01-17 08:28:10|5723|5719|5722|5718|5723|5719|5722|5718|1
1642408100000|2022-01-17 08:28:20|5721.5|5717.5|5721.5|5717.5|5722|5718|5721.5|5717.5|2
1642408110000|2022-01-17 08:28:30|5722|5718|5722|5718|5722|5718|5722|5718|0
1642408130000|2022-01-17 08:28:50|||||||||13
1642408140000|2022-01-17 08:29:00|5722.5|5718.5|5722.5|5718.5|5722.5|5718.5|5722.5|5718.5|0
1642408150000|2022-01-17 08:29:10|5722|5718|5722|5718|5722|5718|5722|5718|2
1642408160000|2022-01-17 08:29:20|||||||||1
1642408170000|2022-01-17 08:29:30|5721.5|5717.5|5722.5|5718.5|5722.5|5718.5|5721|5717|8
1642408180000|2022-01-17 08:29:40|5722|5718|5723.5|5719.5|5723.5|5719.5|5722|5718|3
1642408190000|2022-01-17 08:29:50|5723|5719|5721|5717|5723|5719|5719.5|5715.5|2
1642408200000|2022-01-17 08:30:00|5729|5709|5729|5709|5729|5709|5729|5709|0
1642411360000|2022-01-17 09:22:40|5727|5721|5728|5722|5728|5722|5727|5721|0
1642411380000|2022-01-17 09:23:00|5729.5|5723.5|5730.5|5724.5|5730.5|5724.5|5729.5|5723.5|0
1642411400000|2022-01-17 09:23:20|5731.5|5725.5|5732|5726|5732|5726|5731.5|5725.5|1
1642411410000|2022-01-17 09:23:30|5732.5|5726.5|5732.5|5726.5|5732.5|5726.5|5732.5|5726.5|0
1642411420000|2022-01-17 09:23:40|5734.5|5728.5|5735.5|5729.5|5736|5730|5734.5|5728.5|6
1642411430000|2022-01-17 09:23:50|5735|5729|5736|5730|5737.5|5731.5|5735|5729|2
1642411440000|2022-01-17 09:24:00|5736.5|5730.5|5735.5|5729.5|5736.5|5730.5|5735.5|5729.5|0
1642411450000|2022-01-17 09:24:10|5736|5730|5736.5|5730.5|5736.5|5730.5|5736|5730|0
1642411460000|2022-01-17 09:24:20|5737|5731|5736|5730|5737|5731|5736|5730|0
1642411530000|2022-01-17 09:25:30|5737|5731|5737|5731|5737|5731|5737|5731|0
1642411540000|2022-01-17 09:25:40|5736.5|5730.5|5736.5|5730.5|5736.5|5730.5|5736.5|5730.5|0
1642411550000|2022-01-17 09:25:50|5736|5730|5735|5729|5736|5730|5735|5729|12
1642411560000|2022-01-17 09:26:00|5734.5|5728.5|5734|5728|5734.5|5728.5|5734|5728|0
1642411570000|2022-01-17 09:26:10|5734.5|5728.5|5734|5728|5736|5730|5733.5|5727.5|3
1642411590000|2022-01-17 09:26:30|5732|5726|5732|5726|5732|5726|5731.5|5725.5|1
1642411610000|2022-01-17 09:26:50|5731.5|5725.5|5732|5726|5732|5726|5731.5|5725.5|1
1642411620000|2022-01-17 09:27:00|5731.5|5725.5|5729|5723|5732|5726|5729|5723|1
1642411640000|2022-01-17 09:27:20|5729.5|5723.5|5729.5|5723.5|5730|5724|5729|5723|0
1642411650000|2022-01-17 09:27:30|5729|5723|5731|5725|5731.5|5725.5|5729|5723|0
1642411680000|2022-01-17 09:28:00|5731.5|5725.5|5732|5726|5732.5|5726.5|5731|5725|2
1642411690000|2022-01-17 09:28:10|5731.5|5725.5|5732.5|5726.5|5732.5|5726.5|5731.5|5725.5|0
1642411700000|2022-01-17 09:28:20|5733|5727|5734|5728|5734|5728|5733|5727|0
1642411710000|2022-01-17 09:28:30|5733.5|5727.5|5734|5728|5734|5728|5733.5|5727.5|0
1642411730000|2022-01-17 09:28:50|5734.5|5728.5|5739|5733|5739.5|5733.5|5734.5|5728.5|18
1642411740000|2022-01-17 09:29:00|5739.5|5733.5|5741.5|5735.5|5741.5|5735.5|5739|5733|2
1642411750000|2022-01-17 09:29:10|5741|5735|5740|5734|5741.5|5735.5|5740|5734|1
1642411760000|2022-01-17 09:29:20|5739.5|5733.5|5741.5|5735.5|5741.5|5735.5|5739|5733|0
1642411770000|2022-01-17 09:29:30|5741|5735|5741.5|5735.5|5741.5|5735.5|5741|5735|0
1642411780000|2022-01-17 09:29:40|5742|5736|5742|5736|5742|5736|5742|5736|0
1642411790000|2022-01-17 09:29:50|5743.5|5737.5|5744.5|5738.5|5745.5|5739.5|5743|5737|16
1642411800000|2022-01-17 09:30:00|5744|5738|5744|5738|5744|5738|5743.5|5737.5|0
1642411810000|2022-01-17 09:30:10|5743.5|5737.5|5743|5737|5743.5|5737.5|5742.5|5736.5|2
1642411820000|2022-01-17 09:30:20|5742.5|5736.5|5741|5735|5742.5|5736.5|5741|5735|0
1642411830000|2022-01-17 09:30:30|5740.5|5734.5|5739.5|5733.5|5740.5|5734.5|5739.5|5733.5|0
1642411840000|2022-01-17 09:30:40|5740|5734|5739.5|5733.5|5740|5734|5739|5733|1
1642411850000|2022-01-17 09:30:50|5740.5|5734.5|5740.5|5734.5|5740.5|5734.5|5740.5|5734.5|0
1642411890000|2022-01-17 09:31:30|5739.5|5733.5|5738.5|5732.5|5739.5|5733.5|5738.5|5732.5|0
1642411920000|2022-01-17 09:32:00|5739|5733|5740.5|5734.5|5740.5|5734.5|5739|5733|0
1642411930000|2022-01-17 09:32:10|5741|5735|5741|5735|5741|5735|5741|5735|0
1642411940000|2022-01-17 09:32:20|5741.5|5735.5|5741.5|5735.5|5741.5|5735.5|5741.5|5735.5|0
1642411980000|2022-01-17 09:33:00|5740.5|5734.5|5739.5|5733.5|5741|5735|5739.5|5733.5|0
1642412020000|2022-01-17 09:33:40|5739|5733|5739|5733|5739|5733|5739|5733|0
1642412060000|2022-01-17 09:34:20|5739.5|5733.5|5740|5734|5740|5734|5739.5|5733.5|0
1642412090000|2022-01-17 09:34:50|5739.5|5733.5|5739.5|5733.5|5740|5734|5739.5|5733.5|0
1642412100000|2022-01-17 09:35:00|5740|5734|5741|5735|5741|5735|5740|5734|0
1642412110000|2022-01-17 09:35:10|5742|5736|5743|5737|5743|5737|5742|5736|1
1642412120000|2022-01-17 09:35:20|5743.5|5737.5|5744|5738|5744|5738|5743.5|5737.5|0
1642412130000|2022-01-17 09:35:30|5743.5|5737.5|5740.5|5734.5|5743.5|5737.5|5740|5734|8
1642412140000|2022-01-17 09:35:40|5740|5734|5739.5|5733.5|5740|5734|5738|5732|0
1642412150000|2022-01-17 09:35:50|5740|5734|5740.5|5734.5|5740.5|5734.5|5740|5734|0
1642412160000|2022-01-17 09:36:00|5741|5735|5741|5735|5741|5735|5741|5735|0
1642412190000|2022-01-17 09:36:30|5741.5|5735.5|5741.5|5735.5|5741.5|5735.5|5741.5|5735.5|0
1642412200000|2022-01-17 09:36:40|5741|5735|5735.5|5729.5|5741|5735|5735.5|5729.5|6
1642412210000|2022-01-17 09:36:50|5735|5729|5733.5|5727.5|5735|5729|5733.5|5727.5|0
1642412220000|2022-01-17 09:37:00|5733|5727|5733|5727|5733|5727|5732.5|5726.5|11
1642412230000|2022-01-17 09:37:10|5733.5|5727.5|5733|5727|5733.5|5727.5|5733|5727|0
1642412240000|2022-01-17 09:37:20|5734|5728|5735|5729|5735|5729|5734|5728|0
1642412250000|2022-01-17 09:37:30|5734|5728|5739|5733|5739|5733|5734|5728|1
1642412260000|2022-01-17 09:37:40|5739.5|5733.5|5740.5|5734.5|5740.5|5734.5|5739.5|5733.5|0
1642412270000|2022-01-17 09:37:50|5741|5735|5741.5|5735.5|5742|5736|5741|5735|0
1642412280000|2022-01-17 09:38:00|5742|5736|5742|5736|5742|5736|5742|5736|1
1642412290000|2022-01-17 09:38:10|5742.5|5736.5|5743|5737|5743.5|5737.5|5742|5736|0
1642412300000|2022-01-17 09:38:20|5743.5|5737.5|5744.5|5738.5|5744.5|5738.5|5743.5|5737.5|1
1642412310000|2022-01-17 09:38:30|5745.5|5739.5|5744.5|5738.5|5745.5|5739.5|5744.5|5738.5|3
1642412330000|2022-01-17 09:38:50|5744|5738|5744|5738|5744|5738|5744|5738|0
1642412350000|2022-01-17 09:39:10|5744.5|5738.5|5745|5739|5745|5739|5744.5|5738.5|0
1642412370000|2022-01-17 09:39:30|5744.5|5738.5|5744.5|5738.5|5745|5739|5744.5|5738.5|0
1642412380000|2022-01-17 09:39:40|5745|5739|5745|5739|5745|5739|5745|5739|0
1642412390000|2022-01-17 09:39:50|5744.5|5738.5|5744.5|5738.5|5744.5|5738.5|5744.5|5738.5|0
1642412400000|2022-01-17 09:40:00|5745|5739|5744|5738|5745|5739|5744|5738|0
1642412410000|2022-01-17 09:40:10|5744.5|5738.5|5744|5738|5744.5|5738.5|5744|5738|0
1642412420000|2022-01-17 09:40:20|5744.5|5738.5|5742|5736|5744.5|5738.5|5742|5736|0
1642412430000|2022-01-17 09:40:30|5741.5|5735.5|5741|5735|5741.5|5735.5|5741|5735|0
1642412450000|2022-01-17 09:40:50|5740.5|5734.5|5739.5|5733.5|5740.5|5734.5|5739.5|5733.5|0
1642412460000|2022-01-17 09:41:00|5739|5733|5740|5734|5740|5734|5738.5|5732.5|0
1642412480000|2022-01-17 09:41:20|5740.5|5734.5|5740.5|5734.5|5740.5|5734.5|5740.5|5734.5|0
1642412500000|2022-01-17 09:41:40|5740|5734|5740|5734|5740|5734|5740|5734|0
1642412540000|2022-01-17 09:42:20|5738|5732|5737.5|5731.5|5738|5732|5737.5|5731.5|0
1642412560000|2022-01-17 09:42:40|5738|5732|5738.5|5732.5|5738.5|5732.5|5738|5732|0
1642412600000|2022-01-17 09:43:20|5739|5733|5738.5|5732.5|5739|5733|5738.5|5732.5|0
1642412610000|2022-01-17 09:43:30|5739|5733|5739|5733|5739|5733|5739|5733|0
1642412620000|2022-01-17 09:43:40|5739.5|5733.5|5739.5|5733.5|5739.5|5733.5|5739.5|5733.5|0
1642412630000|2022-01-17 09:43:50|5739|5733|5739.5|5733.5|5739.5|5733.5|5739|5733|0
1642412640000|2022-01-17 09:44:00|5739|5733|5739.5|5733.5|5739.5|5733.5|5739|5733|0
1642412650000|2022-01-17 09:44:10|5739|5733|5738.5|5732.5|5739.5|5733.5|5738.5|5732.5|0
1642412790000|2022-01-17 09:46:30|5739|5733|5740.5|5734.5|5740.5|5734.5|5739|5733|1
1642412800000|2022-01-17 09:46:40|5741|5735|5743|5737|5743.5|5737.5|5741|5735|1
1642412810000|2022-01-17 09:46:50|5743.5|5737.5|5743.5|5737.5|5743.5|5737.5|5743.5|5737.5|1
1642412910000|2022-01-17 09:48:30|5744|5738|5745|5739|5745|5739|5744|5738|0
1642412920000|2022-01-17 09:48:40|5745.5|5739.5|5746|5740|5746|5740|5745|5739|1
1642412930000|2022-01-17 09:48:50|5745.5|5739.5|5745.5|5739.5|5745.5|5739.5|5745|5739|18
1642412940000|2022-01-17 09:49:00|5746|5740|5746.5|5740.5|5746.5|5740.5|5745.5|5739.5|3
1642412960000|2022-01-17 09:49:20|5747|5741|5747|5741|5747|5741|5747|5741|7
1642412970000|2022-01-17 09:49:30|||||||||3
1642413000000|2022-01-17 09:50:00|||||||||1
1642413100000|2022-01-17 09:51:40|||||||||7
1642413110000|2022-01-17 09:51:50|5745.5|5739.5|5744|5738|5749.5|5743.5|5744|5738|45
1642413120000|2022-01-17 09:52:00|5743.5|5737.5|5743.5|5737.5|5743.5|5737.5|5743.5|5737.5|0
1642413140000|2022-01-17 09:52:20|5743|5737|5743.5|5737.5|5743.5|5737.5|5743|5737|0
1642413150000|2022-01-17 09:52:30|5744|5738|5744|5738|5744|5738|5743.5|5737.5|0
1642413160000|2022-01-17 09:52:40|5743.5|5737.5|5744.5|5738.5|5744.5|5738.5|5743.5|5737.5|0
1642413170000|2022-01-17 09:52:50|5744|5738|5743.5|5737.5|5744.5|5738.5|5743.5|5737.5|0
1642413180000|2022-01-17 09:53:00|5743|5737|5743|5737|5743|5737|5743|5737|0
1642413190000|2022-01-17 09:53:10|||||||||1
1642413260000|2022-01-17 09:54:20|5742|5736|5743|5737|5743|5737|5742|5736|2
1642413270000|2022-01-17 09:54:30|5742.5|5736.5|5743|5737|5743.5|5737.5|5742.5|5736.5|0
1642413280000|2022-01-17 09:54:40|5743.5|5737.5|5743.5|5737.5|5743.5|5737.5|5743|5737|0
1642413290000|2022-01-17 09:54:50|5743|5737|5743|5737|5743.5|5737.5|5743|5737|0
1642413300000|2022-01-17 09:55:00|5743.5|5737.5|5743.5|5737.5|5743.5|5737.5|5743.5|5737.5|0
1642413310000|2022-01-17 09:55:10|5744|5738|5744|5738|5744.5|5738.5|5744|5738|0
1642413340000|2022-01-17 09:55:40|5743.5|5737.5|5742.5|5736.5|5743.5|5737.5|5742.5|5736.5|0
1642413390000|2022-01-17 09:56:30|5743|5737|5743.5|5737.5|5743.5|5737.5|5743|5737|0
1642413400000|2022-01-17 09:56:40|5742.5|5736.5|5742.5|5736.5|5742.5|5736.5|5742.5|5736.5|0
1642413460000|2022-01-17 09:57:40|5742|5736|5742|5736|5742.5|5736.5|5742|5736|1
1642413470000|2022-01-17 09:57:50|5742.5|5736.5|5742|5736|5742.5|5736.5|5742|5736|0
1642413480000|2022-01-17 09:58:00|5742.5|5736.5|5742.5|5736.5|5742.5|5736.5|5742|5736|0
1642413490000|2022-01-17 09:58:10|5742|5736|5742.5|5736.5|5742.5|5736.5|5742|5736|0
1642413500000|2022-01-17 09:58:20|5742|5736|5742.5|5736.5|5742.5|5736.5|5742|5736|0
1642413510000|2022-01-17 09:58:30|5742|5736|5742|5736|5742.5|5736.5|5742|5736|0
1642413520000|2022-01-17 09:58:40|5742.5|5736.5|5742|5736|5742.5|5736.5|5742|5736|0
1642413530000|2022-01-17 09:58:50|5742.5|5736.5|5742|5736|5742.5|5736.5|5742|5736|0
1642413540000|2022-01-17 09:59:00|5742.5|5736.5|5742|5736|5742.5|5736.5|5742|5736|0
1642413550000|2022-01-17 09:59:10|5742.5|5736.5|5739.5|5733.5|5742.5|5736.5|5739|5733|5
1642413560000|2022-01-17 09:59:20|5739|5733|5739.5|5733.5|5739.5|5733.5|5739|5733|1
1642413590000|2022-01-17 09:59:50|5739|5733|5739|5733|5739.5|5733.5|5739|5733|0
1642413600000|2022-01-17 10:00:00|5739.5|5733.5|5740.5|5734.5|5740.5|5734.5|5739.5|5733.5|0
1642413660000|2022-01-17 10:01:00|5740|5734|5741|5735|5741|5735|5740|5734|0
1642413670000|2022-01-17 10:01:10|5740.5|5734.5|5741|5735|5741|5735|5740.5|5734.5|0
1642413680000|2022-01-17 10:01:20|5740.5|5734.5|5740.5|5734.5|5741|5735|5740|5734|0
1642413690000|2022-01-17 10:01:30|5740|5734|5741|5735|5741|5735|5740|5734|0
1642413720000|2022-01-17 10:02:00|5741.5|5735.5|5742.5|5736.5|5742.5|5736.5|5741.5|5735.5|0
1642413730000|2022-01-17 10:02:10|5742|5736|5742|5736|5742|5736|5741.5|5735.5|0
1642413790000|2022-01-17 10:03:10|5742.5|5736.5|5742.5|5736.5|5743.5|5737.5|5742.5|5736.5|0
1642413800000|2022-01-17 10:03:20|5742|5736|5742|5736|5742|5736|5741.5|5735.5|0
1642413810000|2022-01-17 10:03:30|5742.5|5736.5|5742|5736|5742.5|5736.5|5742|5736|0
1642413820000|2022-01-17 10:03:40|5742.5|5736.5|5742.5|5736.5|5742.5|5736.5|5742.5|5736.5|0
1642413830000|2022-01-17 10:03:50|5743|5737|5743|5737|5743|5737|5743|5737|0
1642413930000|2022-01-17 10:05:30|5743.5|5737.5|5743|5737|5743.5|5737.5|5743|5737|0
1642413940000|2022-01-17 10:05:40|5743.5|5737.5|5743|5737|5743.5|5737.5|5743|5737|0
1642413950000|2022-01-17 10:05:50|5743.5|5737.5|5743|5737|5743.5|5737.5|5743|5737|0
1642413960000|2022-01-17 10:06:00|5743.5|5737.5|5743|5737|5743.5|5737.5|5743|5737|0
1642414100000|2022-01-17 10:08:20|5744|5738|5744|5738|5744|5738|5744|5738|0
1642414110000|2022-01-17 10:08:30|5744.5|5738.5|5744.5|5738.5|5744.5|5738.5|5744.5|5738.5|0
1642414120000|2022-01-17 10:08:40|5745|5739|5745|5739|5747.5|5741.5|5745|5739|1
1642414130000|2022-01-17 10:08:50|5744.5|5738.5|5744.5|5738.5|5744.5|5738.5|5744.5|5738.5|0
1642414260000|2022-01-17 10:11:00|5745|5739|5745|5739|5745.5|5739.5|5745|5739|0
1642414270000|2022-01-17 10:11:10|5744.5|5738.5|5744.5|5738.5|5744.5|5738.5|5744.5|5738.5|0
1642414280000|2022-01-17 10:11:20|5745|5739|5745|5739|5745|5739|5745|5739|0
1642414290000|2022-01-17 10:11:30|5744.5|5738.5|5745|5739|5745|5739|5744.5|5738.5|0
1642414300000|2022-01-17 10:11:40|5744.5|5738.5|5744.5|5738.5|5744.5|5738.5|5744.5|5738.5|0
1642414310000|2022-01-17 10:11:50|5744|5738|5744|5738|5744|5738|5744|5738|0
1642414330000|2022-01-17 10:12:10|5744.5|5738.5|5744.5|5738.5|5744.5|5738.5|5744.5|5738.5|0
1642414340000|2022-01-17 10:12:20|5744|5738|5744|5738|5744|5738|5744|5738|0
1642414360000|2022-01-17 10:12:40|5744.5|5738.5|5744.5|5738.5|5744.5|5738.5|5744.5|5738.5|0
1642414440000|2022-01-17 10:14:00|5745|5739|5744.5|5738.5|5745|5739|5744.5|5738.5|0
1642414500000|2022-01-17 10:15:00|5747.5|5735.5|5746.5|5735.5|5747.5|5735.5|5746.5|5735.5|0
1642414510000|2022-01-17 10:15:10|5747.5||5747.5||5747.5||5746.5||0
1642414520000|2022-01-17 10:15:20|5746.5||5746.5||5746.5||5746.5||0
1642414550000|2022-01-17 10:15:50|5747.5||5747.5||5747.5||5747.5||0
1642414570000|2022-01-17 10:16:10|5750.5|5736.5|5751.5|5736.5|5751.5|5736.5|5750.5|5736.5|3
1642414580000|2022-01-17 10:16:20|5750.5|5741.5|5750.5|5741.5|5750.5|5741.5|5750.5|5741.5|0
1642414590000|2022-01-17 10:16:30|5749.5|5737.5|5750.5|5737.5|5750.5|5737.5|5749.5|5737.5|1
1642414640000|2022-01-17 10:17:20||5736.5||5736.5||5736.5||5736.5|0
1642414690000|2022-01-17 10:18:10||5735.5||5736.5||5736.5||5735.5|0
1642414700000|2022-01-17 10:18:20||5735.5||5735.5||5736.5||5735.5|0
1642414710000|2022-01-17 10:18:30||5736.5||5736.5||5736.5||5735.5|0
1642414720000|2022-01-17 10:18:40||5735.5||5736.5||5736.5||5735.5|0
1642414740000|2022-01-17 10:19:00||5735.5||5735.5||5736.5||5735.5|0
1642414750000|2022-01-17 10:19:10||5736.5||5736.5||5736.5||5735.5|0
1642414760000|2022-01-17 10:19:20||5735.5||5736.5||5736.5||5735.5|0
1642414830000|2022-01-17 10:20:30||5735.5||5736.5||5736.5||5735.5|0
1642414880000|2022-01-17 10:21:20||5735.5||5735.5||5735.5||5735.5|0
1642414890000|2022-01-17 10:21:30||5736.5||5735.5||5736.5||5735.5|0
1642414910000|2022-01-17 10:21:50||5736.5||5735.5||5736.5||5735.5|0
1642414920000|2022-01-17 10:22:00||5736.5||5735.5||5736.5||5735.5|0
1642414930000|2022-01-17 10:22:10||5736.5||5736.5||5736.5||5735.5|0
1642414940000|2022-01-17 10:22:20||5735.5||5735.5||5736.5||5735.5|0
1642414950000|2022-01-17 10:22:30||5736.5||5736.5||5736.5||5735.5|0
1642415060000|2022-01-17 10:24:20||5735.5||5735.5||5735.5||5735.5|0
1642415070000|2022-01-17 10:24:30||5736.5||5736.5||5736.5||5735.5|0
1642415080000|2022-01-17 10:24:40||5735.5||5736.5||5736.5||5735.5|0
1642415090000|2022-01-17 10:24:50||5735.5||5735.5||5735.5||5735.5|0
1642415130000|2022-01-17 10:25:30||5736.5||5736.5||5736.5||5736.5|0
1642415140000|2022-01-17 10:25:40||5735.5||5736.5||5736.5||5735.5|0
1642415150000|2022-01-17 10:25:50||5737.5||5736.5||5737.5||5736.5|0
1642415170000|2022-01-17 10:26:10|5749.5|5735.5|5749.5|5735.5|5750.5|5735.5|5749.5|5735.5|0
1642415180000|2022-01-17 10:26:20|5750.5|5736.5|5748.5|5735.5|5750.5|5736.5|5748.5|5735.5|0
1642415210000|2022-01-17 10:26:50||5736.5||5735.5||5736.5||5735.5|0
1642415220000|2022-01-17 10:27:00||5736.5||5735.5||5736.5||5735.5|0
1642415230000|2022-01-17 10:27:10||5736.5||5735.5||5736.5||5735.5|0
1642415250000|2022-01-17 10:27:30||5736.5||5736.5||5736.5||5736.5|0
1642415270000|2022-01-17 10:27:50||5735.5||5735.5||5735.5||5735.5|0
1642415280000|2022-01-17 10:28:00||5736.5||5736.5||5736.5||5736.5|0
1642415320000|2022-01-17 10:28:40||5737.5||5737.5||5737.5||5736.5|0
1642415330000|2022-01-17 10:28:50||5736.5||5737.5||5737.5||5736.5|0
1642415340000|2022-01-17 10:29:00||5736.5||5736.5||5736.5||5736.5|0
1642415350000|2022-01-17 10:29:10|5750.5|5737.5|5750.5|5739.5|5750.5|5739.5|5750.5|5737.5|0
1642415370000|2022-01-17 10:29:30||5738.5||5739.5||5739.5||5738.5|0
1642415380000|2022-01-17 10:29:40||5738.5||5739.5||5739.5||5738.5|0
1642415400000|2022-01-17 10:30:00||5738.5||5738.5||5739.5||5738.5|0
1642415410000|2022-01-17 10:30:10||5739.5||5738.5||5739.5||5738.5|0
1642415460000|2022-01-17 10:31:00|5749.5||5748.5||5749.5||5748.5||0
1642415540000|2022-01-17 10:32:20|5747.5|5736.5|5746.5|5736.5|5747.5|5736.5|5746.5|5736.5|2
1642415570000|2022-01-17 10:32:50|5747.5|5737.5|5747.5|5737.5|5747.5|5737.5|5747.5|5737.5|0
1642415590000|2022-01-17 10:33:10|5748.5||5748.5||5748.5||5748.5||0
1642415600000|2022-01-17 10:33:20|5750.5|5738.5|5750.5|5738.5|5750.5|5738.5|5750.5|5738.5|0
1642415610000|2022-01-17 10:33:30|5749.5||5750.5||5750.5||5749.5||0
1642415630000|2022-01-17 10:33:50|5749.5|5737.5|5749.5|5737.5|5750.5|5737.5|5749.5|5737.5|0
1642415650000|2022-01-17 10:34:10|5748.5|5736.5|5748.5|5736.5|5748.5|5736.5|5748.5|5736.5|0
1642415710000|2022-01-17 10:35:10|5746.5|5737.5|5746.5|5736.5|5746.5|5737.5|5746.5|5736.5|0
1642415770000|2022-01-17 10:36:10||5737.5||5736.5||5737.5||5736.5|0
1642415780000|2022-01-17 10:36:20||5737.5||5737.5||5737.5||5736.5|0
1642415790000|2022-01-17 10:36:30||5736.5||5736.5||5736.5||5736.5|0
1642415800000|2022-01-17 10:36:40||5737.5||5736.5||5737.5||5736.5|0
1642415810000|2022-01-17 10:36:50|5745.5|5737.5|5745.5|5736.5|5745.5|5737.5|5745.5|5736.5|0
1642415990000|2022-01-17 10:39:50|5744.5||5744.5||5744.5||5744.5||0
1642416000000|2022-01-17 10:40:00|5745.5||5744.5||5745.5||5744.5||0
1642416030000|2022-01-17 10:40:30|5745.5||5745.5||5745.5||5745.5||0
1642416040000|2022-01-17 10:40:40|5744.5||5744.5||5745.5||5744.5||0
1642416050000|2022-01-17 10:40:50|5745.5||5745.5||5745.5||5744.5||0
1642416060000|2022-01-17 10:41:00|5744.5||5744.5||5745.5||5744.5||0
1642416070000|2022-01-17 10:41:10|5745.5||5744.5||5745.5||5744.5||0
1642416080000|2022-01-17 10:41:20|5745.5||5745.5||5745.5||5744.5||0
1642416090000|2022-01-17 10:41:30|5744.5||5745.5||5745.5||5744.5||0
1642416100000|2022-01-17 10:41:40|5744.5||5744.5||5744.5||5744.5||0
1642416130000|2022-01-17 10:42:10|5745.5||5745.5||5745.5||5745.5||0
1642416140000|2022-01-17 10:42:20|5744.5||5745.5||5745.5||5744.5||0
1642416150000|2022-01-17 10:42:30|5744.5||5745.5||5745.5||5744.5||0
1642416160000|2022-01-17 10:42:40|5744.5|5735.5|5744.5|5735.5|5744.5|5735.5|5744.5|5735.5|0
1642416220000|2022-01-17 10:43:40|5745.5||5745.5||5745.5||5744.5||0
1642416230000|2022-01-17 10:43:50|5744.5||5745.5||5745.5||5744.5||0
1642416240000|2022-01-17 10:44:00|5744.5||5744.5||5745.5||5744.5||0
1642416250000|2022-01-17 10:44:10|5745.5||5745.5||5745.5||5745.5||0
1642416260000|2022-01-17 10:44:20|5744.5|5736.5|5745.5|5735.5|5745.5|5736.5|5744.5|5735.5|0
1642416280000|2022-01-17 10:44:40||5736.5||5735.5||5736.5||5735.5|0
1642416300000|2022-01-17 10:45:00|5744.5||5744.5||5745.5||5744.5||0
1642416310000|2022-01-17 10:45:10|5745.5||5745.5||5745.5||5745.5||0
1642416320000|2022-01-17 10:45:20||5736.5||5736.5||5736.5||5736.5|0
1642416330000|2022-01-17 10:45:30||5735.5||5736.5||5736.5||5735.5|0
1642416350000|2022-01-17 10:45:50||5735.5||5736.5||5736.5||5735.5|0
1642416360000|2022-01-17 10:46:00||5735.5||5735.5||5735.5||5735.5|0
1642416370000|2022-01-17 10:46:10|5744.5||5745.5||5745.5||5744.5||0
1642416380000|2022-01-17 10:46:20||5736.5||5736.5||5736.5||5735.5|0
1642416390000|2022-01-17 10:46:30||5735.5||5736.5||5736.5||5735.5|0
1642416400000|2022-01-17 10:46:40|5746.5||5746.5||5746.5||5746.5||0
1642416430000|2022-01-17 10:47:10|5745.5|5735.5|5745.5|5735.5|5745.5|5735.5|5745.5|5735.5|0
1642416480000|2022-01-17 10:48:00|5744.5||5745.5||5745.5||5744.5||0
1642416490000|2022-01-17 10:48:10|5744.5||5745.5||5745.5||5744.5||0
1642416520000|2022-01-17 10:48:40|5744.5||5744.5||5745.5||5744.5||0
1642416530000|2022-01-17 10:48:50|5745.5||5744.5||5745.5||5744.5||0
1642416550000|2022-01-17 10:49:10|5745.5||5745.5||5745.5||5745.5||0
1642416560000|2022-01-17 10:49:20|5744.5||5745.5||5745.5||5744.5||0
1642416580000|2022-01-17 10:49:40|5744.5||5744.5||5744.5||5744.5||0
1642416600000|2022-01-17 10:50:00|5743.5||5743.5||5743.5||5743.5||0
1642416690000|2022-01-17 10:51:30|5744.5|5736.5|5744.5|5736.5|5744.5|5736.5|5744.5|5735.5|0
1642416700000|2022-01-17 10:51:40||5735.5||5736.5||5736.5||5735.5|0
1642416710000|2022-01-17 10:51:50||5735.5||5736.5||5736.5||5735.5|0
1642416720000|2022-01-17 10:52:00|5745.5|5735.5|5745.5|5736.5|5745.5|5736.5|5744.5|5735.5|0
1642416770000|2022-01-17 10:52:50||5737.5||5736.5||5737.5||5736.5|0
1642416780000|2022-01-17 10:53:00||5737.5||5736.5||5737.5||5736.5|0
1642416790000|2022-01-17 10:53:10||5737.5||5736.5||5737.5||5736.5|0
1642416800000|2022-01-17 10:53:20|5744.5|5737.5|5745.5|5736.5|5745.5|5737.5|5744.5|5736.5|0
1642416820000|2022-01-17 10:53:40||5737.5||5737.5||5737.5||5737.5|0
1642416830000|2022-01-17 10:53:50||5736.5||5736.5||5736.5||5736.5|0
1642416840000|2022-01-17 10:54:00||5737.5||5736.5||5737.5||5736.5|0
1642416850000|2022-01-17 10:54:10||5737.5||5737.5||5737.5||5736.5|0
1642416860000|2022-01-17 10:54:20||5736.5||5737.5||5737.5||5736.5|0
1642416870000|2022-01-17 10:54:30||5736.5||5736.5||5736.5||5736.5|0
1642416890000|2022-01-17 10:54:50|5744.5||5744.5||5744.5||5744.5||0
1642416900000|2022-01-17 10:55:00|5745.5||5744.5||5745.5||5744.5||0
1642416910000|2022-01-17 10:55:10|5745.5||5745.5||5745.5||5744.5||0
1642416970000|2022-01-17 10:56:10||5737.5||5736.5||5737.5||5736.5|0
1642417000000|2022-01-17 10:56:40||5737.5||5736.5||5737.5||5736.5|0
1642417010000|2022-01-17 10:56:50||5737.5||5737.5||5737.5||5736.5|0
1642417020000|2022-01-17 10:57:00||5736.5||5737.5||5737.5||5736.5|0
1642417030000|2022-01-17 10:57:10||5736.5||5736.5||5737.5||5736.5|0
1642417080000|2022-01-17 10:58:00|5744.5||5745.5||5745.5||5744.5||0
1642417090000|2022-01-17 10:58:10|5744.5||5745.5||5745.5||5744.5||0
1642417100000|2022-01-17 10:58:20|5744.5||5744.5||5745.5||5744.5||0
1642417110000|2022-01-17 10:58:30|5745.5||5745.5||5745.5||5744.5||0
1642417140000|2022-01-17 10:59:00|5746.5|5737.5|5746.5|5737.5|5746.5|5737.5|5746.5|5736.5|0
1642417150000|2022-01-17 10:59:10|5745.5|5736.5|5745.5|5736.5|5745.5|5736.5|5745.5|5736.5|0
1642417220000|2022-01-17 11:00:20|5748.5|5739.5|5747.5|5738.5|5748.5|5739.5|5747.5|5738.5|2
1642417230000|2022-01-17 11:00:30||5736.5||5738.5||5738.5||5736.5|0
1642417260000|2022-01-17 11:01:00||5737.5||5738.5||5738.5||5737.5|0
1642417280000|2022-01-17 11:01:20|5746.5|5737.5|5747.5|5737.5|5747.5|5738.5|5746.5|5737.5|0
1642417290000|2022-01-17 11:01:30|5746.5||5746.5||5746.5||5746.5||0
1642417300000|2022-01-17 11:01:40|5745.5||5746.5||5746.5||5745.5||0
1642417360000|2022-01-17 11:02:40|5745.5|5736.5|5745.5|5736.5|5745.5|5736.5|5745.5|5736.5|0
1642417380000|2022-01-17 11:03:00|5746.5||5745.5||5746.5||5745.5||0
1642417410000|2022-01-17 11:03:30|5746.5||5745.5||5746.5||5745.5||0
1642417420000|2022-01-17 11:03:40|5746.5||5745.5||5746.5||5745.5||0
1642417430000|2022-01-17 11:03:50|5746.5|5737.5|5746.5|5737.5|5746.5|5737.5|5745.5|5737.5|0
1642417450000|2022-01-17 11:04:10|5747.5|5738.5|5747.5|5738.5|5747.5|5738.5|5747.5|5738.5|0
1642417470000|2022-01-17 11:04:30||5737.5||5738.5||5738.5||5737.5|0
1642417480000|2022-01-17 11:04:40||5737.5||5738.5||5738.5||5737.5|0
1642417500000|2022-01-17 11:05:00||5739.5||5739.5||5739.5||5739.5|0
1642417520000|2022-01-17 11:05:20||5738.5||5738.5||5738.5||5738.5|0
1642417560000|2022-01-17 11:06:00||5737.5||5738.5||5738.5||5737.5|0
1642417570000|2022-01-17 11:06:10|5749.5|5739.5|5748.5|5739.5|5749.5|5739.5|5748.5|5739.5|0
1642417610000|2022-01-17 11:06:50|5749.5|5740.5|5749.5|5739.5|5749.5|5740.5|5749.5|5739.5|0
1642417630000|2022-01-17 11:07:10|5750.5|5740.5|5749.5|5740.5|5750.5|5740.5|5749.5|5740.5|0
1642417640000|2022-01-17 11:07:20|5750.5|5741.5|5750.5|5741.5|5750.5|5741.5|5750.5|5741.5|0
1642417680000|2022-01-17 11:08:00|5749.5|5740.5|5749.5|5740.5|5749.5|5741.5|5749.5|5740.5|0
1642417690000|2022-01-17 11:08:10|5750.5|5741.5|5750.5|5741.5|5750.5|5741.5|5750.5|5741.5|0
1642417710000|2022-01-17 11:08:30|5749.5|5740.5|5749.5|5740.5|5749.5|5740.5|5749.5|5740.5|0
1642417770000|2022-01-17 11:09:30||5741.5||5740.5||5741.5||5740.5|0
1642417780000|2022-01-17 11:09:40||5741.5||5741.5||5741.5||5741.5|0
1642417790000|2022-01-17 11:09:50||5740.5||5740.5||5741.5||5740.5|0
1642417810000|2022-01-17 11:10:10||5741.5||5741.5||5741.5||5741.5|0
1642417820000|2022-01-17 11:10:20||5740.5||5740.5||5740.5||5740.5|0
1642417830000|2022-01-17 11:10:30||5741.5||5741.5||5741.5||5741.5|0
1642417860000|2022-01-17 11:11:00||5740.5||5741.5||5741.5||5740.5|0
1642417870000|2022-01-17 11:11:10||5740.5||5740.5||5740.5||5740.5|0
1642417890000|2022-01-17 11:11:30||5741.5||5741.5||5741.5||5740.5|0
1642417900000|2022-01-17 11:11:40||5740.5||5741.5||5741.5||5740.5|0
1642417920000|2022-01-17 11:12:00|5750.5||5750.5||5750.5||5750.5||0
1642417940000|2022-01-17 11:12:20|5749.5|5740.5|5749.5|5740.5|5749.5|5740.5|5749.5|5740.5|0
1642417950000|2022-01-17 11:12:30|5750.5|5741.5|5750.5|5742.5|5750.5|5742.5|5750.5|5741.5|0
1642418030000|2022-01-17 11:13:50|5749.5|5741.5|5749.5|5740.5|5749.5|5741.5|5748.5|5739.5|0
1642418040000|2022-01-17 11:14:00|5750.5|5741.5|5750.5|5741.5|5750.5|5741.5|5750.5|5741.5|0
1642418050000|2022-01-17 11:14:10|5749.5|5742.5|5749.5|5741.5|5749.5|5742.5|5749.5|5741.5|0
1642418090000|2022-01-17 11:14:50|5748.5|5740.5|5749.5|5740.5|5749.5|5740.5|5748.5|5740.5|2
1642418190000|2022-01-17 11:16:30|5750.5|5741.5|5750.5|5742.5|5750.5|5742.5|5750.5|5741.5|0
1642418210000|2022-01-17 11:16:50||5741.5||5741.5||5741.5||5741.5|0
1642418220000|2022-01-17 11:17:00||5742.5||5741.5||5742.5||5741.5|0
1642418230000|2022-01-17 11:17:10||5742.5||5742.5||5742.5||5742.5|0
1642418250000|2022-01-17 11:17:30|||||||||1
1642418260000|2022-01-17 11:17:40||5741.5||5741.5||5741.5||5741.5|0
1642418270000|2022-01-17 11:17:50|5749.5|5740.5|5749.5|5740.5|5749.5|5742.5|5749.5|5740.5|1
1642418280000|2022-01-17 11:18:00||5739.5||5740.5||5740.5||5739.5|0
1642418290000|2022-01-17 11:18:10||5742.5||5740.5||5742.5||5740.5|1
1642418320000|2022-01-17 11:18:40||5741.5||5741.5||5741.5||5741.5|0
1642418340000|2022-01-17 11:19:00||5742.5||5742.5||5742.5||5742.5|0
1642418380000|2022-01-17 11:19:40||5741.5||5741.5||5741.5||5740.5|1
1642418390000|2022-01-17 11:19:50|5748.5|5740.5|5749.5|5740.5|5749.5|5741.5|5748.5|5740.5|0
1642418400000|2022-01-17 11:20:00|5748.5|5741.5|5749.5|5740.5|5749.5|5741.5|5748.5|5740.5|0
1642418410000|2022-01-17 11:20:10||5741.5||5740.5||5741.5||5740.5|0
1642418470000|2022-01-17 11:21:10|5750.5|5741.5|5750.5|5741.5|5750.5|5741.5|5750.5|5741.5|0
1642418480000|2022-01-17 11:21:20|5751.5||5750.5||5751.5||5750.5||0
1642418520000|2022-01-17 11:22:00||5740.5||5741.5||5741.5||5740.5|0
1642418530000|2022-01-17 11:22:10||5740.5||5740.5||5741.5||5740.5|0
1642418600000|2022-01-17 11:23:20|5749.5||5749.5||5749.5||5749.5||0
1642418660000|2022-01-17 11:24:20|5750.5||5750.5||5750.5||5749.5||0
1642418670000|2022-01-17 11:24:30|5749.5||5750.5||5750.5||5749.5||0
1642418680000|2022-01-17 11:24:40|5749.5||5749.5||5750.5||5749.5||0
1642418690000|2022-01-17 11:24:50|5750.5||5750.5||5750.5||5750.5||0
1642418700000|2022-01-17 11:25:00|5749.5||5750.5||5750.5||5749.5||0
1642418710000|2022-01-17 11:25:10|5749.5||5750.5||5750.5||5749.5||0
1642418740000|2022-01-17 11:25:40|5749.5||5749.5||5749.5||5749.5||0
1642418770000|2022-01-17 11:26:10|5748.5|5738.5|5748.5|5738.5|5748.5|5738.5|5748.5|5738.5|0
1642418780000|2022-01-17 11:26:20|5747.5||5747.5||5748.5||5747.5||0
1642418790000|2022-01-17 11:26:30|5748.5||5747.5||5748.5||5747.5||0
1642418800000|2022-01-17 11:26:40|5748.5||5747.5||5748.5||5747.5||0
1642418810000|2022-01-17 11:26:50|5749.5|5739.5|5748.5|5739.5|5750.5|5740.5|5748.5|5739.5|1
1642418870000|2022-01-17 11:27:50|5749.5|5740.5|5749.5|5739.5|5750.5|5741.5|5749.5|5739.5|0
1642418880000|2022-01-17 11:28:00|5748.5||5748.5||5748.5||5748.5||0
1642418890000|2022-01-17 11:28:10|5749.5||5748.5||5749.5||5748.5||0
1642418900000|2022-01-17 11:28:20|5749.5|5740.5|5749.5|5740.5|5749.5|5740.5|5749.5|5740.5|0
1642418930000|2022-01-17 11:28:50|5748.5|5739.5|5748.5|5739.5|5748.5|5739.5|5748.5|5739.5|0
1642418950000|2022-01-17 11:29:10|5749.5|5740.5|5749.5|5740.5|5749.5|5740.5|5749.5|5740.5|0
1642419010000|2022-01-17 11:30:10|5748.5|5739.5|5748.5|5739.5|5748.5|5739.5|5748.5|5739.5|0
1642419030000|2022-01-17 11:30:30|5747.5||5748.5||5748.5||5747.5||0
1642419040000|2022-01-17 11:30:40|5749.5||5747.5||5749.5||5747.5||0
1642419050000|2022-01-17 11:30:50|5748.5|5738.5|5747.5|5739.5|5748.5|5739.5|5747.5|5738.5|5
1642419060000|2022-01-17 11:31:00|5748.5||5747.5||5748.5||5747.5||0
1642419090000|2022-01-17 11:31:30|5748.5||5748.5||5748.5||5748.5||0
1642419100000|2022-01-17 11:31:40|5747.5||5747.5||5747.5||5747.5||0
1642419120000|2022-01-17 11:32:00|5748.5||5748.5||5748.5||5747.5||0
1642419160000|2022-01-17 11:32:40|5749.5||5751.5||5751.5||5749.5||0
1642419250000|2022-01-17 11:34:10|5750.5||5750.5||5750.5||5750.5||0
1642419310000|2022-01-17 11:35:10|5749.5||5748.5||5750.5||5748.5||0
1642419320000|2022-01-17 11:35:20||5737.5||5738.5||5738.5||5737.5|0
1642419350000|2022-01-17 11:35:50|5747.5||5748.5||5748.5||5746.5||1
1642419360000|2022-01-17 11:36:00|5747.5||5748.5||5748.5||5747.5||0
1642419370000|2022-01-17 11:36:10|5747.5||5747.5||5748.5||5747.5||0
1642419380000|2022-01-17 11:36:20|5748.5||5747.5||5748.5||5747.5||0
1642419390000|2022-01-17 11:36:30|5748.5||5748.5||5748.5||5748.5||0
1642419400000|2022-01-17 11:36:40|5747.5||5747.5||5748.5||5747.5||0
1642419410000|2022-01-17 11:36:50|5748.5||5747.5||5748.5||5747.5||0
1642419460000|2022-01-17 11:37:40|5748.5||5747.5||5748.5||5747.5||0
1642419480000|2022-01-17 11:38:00|5746.5|5737.5|5746.5|5737.5|5746.5|5737.5|5746.5|5737.5|0
1642419500000|2022-01-17 11:38:20|5745.5||5745.5||5746.5||5745.5||0
1642419510000|2022-01-17 11:38:30|5746.5||5746.5||5746.5||5745.5||0
1642419520000|2022-01-17 11:38:40|5745.5||5745.5||5746.5||5745.5||0
1642419580000|2022-01-17 11:39:40|5746.5||5745.5||5746.5||5745.5||0
1642419600000|2022-01-17 11:40:00|5746.5||5745.5||5746.5||5745.5||0
1642419610000|2022-01-17 11:40:10|5746.5||5745.5||5746.5||5745.5||0
1642419620000|2022-01-17 11:40:20||5736.5||5736.5||5736.5||5736.5|0
1642419680000|2022-01-17 11:41:20|5746.5|5737.5|5745.5|5737.5|5746.5|5737.5|5745.5|5737.5|0
1642419710000|2022-01-17 11:41:50|5746.5|5736.5|5745.5|5736.5|5746.5|5736.5|5745.5|5736.5|0
1642419730000|2022-01-17 11:42:10||5737.5||5737.5||5737.5||5737.5|0
1642419740000|2022-01-17 11:42:20|5746.5||5745.5||5746.5||5745.5||0
1642419750000|2022-01-17 11:42:30|5746.5||5746.5||5746.5||5744.5||1
1642419760000|2022-01-17 11:42:40|5747.5||5746.5||5747.5||5746.5||0
1642419820000|2022-01-17 11:43:40|5747.5||5747.5||5747.5||5746.5||0
1642419840000|2022-01-17 11:44:00|5746.5|5736.5|5744.5|5736.5|5746.5|5736.5|5744.5|5736.5|0
1642419850000|2022-01-17 11:44:10|5745.5||5745.5||5745.5||5744.5||0
1642419860000|2022-01-17 11:44:20|5744.5||5745.5||5745.5||5744.5||0
1642419870000|2022-01-17 11:44:30|5744.5||5745.5||5745.5||5744.5||0
1642419900000|2022-01-17 11:45:00|5746.5|5737.5|5746.5|5737.5|5746.5|5737.5|5746.5|5737.5|0
1642419920000|2022-01-17 11:45:20|5747.5||5746.5||5747.5||5746.5||0
1642419930000|2022-01-17 11:45:30||5738.5||5737.5||5738.5||5737.5|0
1642419940000|2022-01-17 11:45:40|5745.5|5736.5|5745.5|5736.5|5745.5|5736.5|5745.5|5736.5|0
1642419960000|2022-01-17 11:46:00|5744.5||5745.5||5745.5||5744.5||0
1642419970000|2022-01-17 11:46:10|5744.5||5744.5||5745.5||5744.5||0
1642419980000|2022-01-17 11:46:20|5745.5||5745.5||5745.5||5744.5||0
1642419990000|2022-01-17 11:46:30||5737.5||5736.5||5737.5||5736.5|0
1642420080000|2022-01-17 11:48:00|5746.5|5737.5|5746.5|5737.5|5746.5|5737.5|5746.5|5737.5|0
1642420130000|2022-01-17 11:48:50|5745.5|5736.5|5747.5|5737.5|5747.5|5737.5|5745.5|5736.5|0
1642420220000|2022-01-17 11:50:20||5736.5||5736.5||5737.5||5736.5|0
1642420230000|2022-01-17 11:50:30||5737.5||5737.5||5737.5||5737.5|0
1642420250000|2022-01-17 11:50:50||5736.5||5737.5||5737.5||5736.5|0
1642420260000|2022-01-17 11:51:00||5736.5||5738.5||5738.5||5736.5|0
1642420290000|2022-01-17 11:51:30|5748.5||5748.5||5748.5||5748.5||0
1642420340000|2022-01-17 11:52:20|5747.5||5748.5||5748.5||5747.5||0
1642420350000|2022-01-17 11:52:30|5747.5||5747.5||5747.5||5747.5||0
1642420360000|2022-01-17 11:52:40|5748.5||5747.5||5748.5||5747.5||0
1642420370000|2022-01-17 11:52:50|5748.5||5747.5||5748.5||5747.5||0
1642420380000|2022-01-17 11:53:00|5746.5|5736.5|5746.5|5737.5|5746.5|5737.5|5746.5|5736.5|0
1642420410000|2022-01-17 11:53:30|5745.5|5736.5|5745.5|5736.5|5745.5|5736.5|5745.5|5736.5|0
1642420420000|2022-01-17 11:53:40|5746.5|5737.5|5746.5|5737.5|5746.5|5737.5|5746.5|5737.5|0
1642420450000|2022-01-17 11:54:10|5745.5||5746.5||5746.5||5745.5||0
1642420470000|2022-01-17 11:54:30|5745.5||5747.5||5747.5||5745.5||0
1642420480000|2022-01-17 11:54:40||5738.5||5738.5||5738.5||5737.5|0
1642420530000|2022-01-17 11:55:30|5749.5|5739.5|5748.5|5739.5|5749.5|5740.5|5748.5|5739.5|0
1642420570000|2022-01-17 11:56:10|5747.5|5738.5|5747.5|5738.5|5747.5|5738.5|5747.5|5737.5|0
1642420580000|2022-01-17 11:56:20|5748.5||5747.5||5748.5||5747.5||0
1642420590000|2022-01-17 11:56:30|5748.5||5747.5||5748.5||5747.5||1
1642420610000|2022-01-17 11:56:50||5737.5||5736.5||5737.5||5736.5|0
1642420620000|2022-01-17 11:57:00||5737.5||5737.5||5737.5||5737.5|0
1642420660000|2022-01-17 11:57:40|5748.5|5738.5|5748.5|5738.5|5748.5|5738.5|5748.5|5738.5|0
1642420690000|2022-01-17 11:58:10|5747.5||5747.5||5747.5||5747.5||0
1642420700000|2022-01-17 11:58:20|5746.5||5747.5||5748.5||5746.5||0
1642420710000|2022-01-17 11:58:30|5748.5||5747.5||5749.5||5747.5||0
1642420720000|2022-01-17 11:58:40|5748.5||5748.5||5748.5||5747.5||0
1642420730000|2022-01-17 11:58:50|5747.5||5747.5||5747.5||5747.5||0
1642420740000|2022-01-17 11:59:00|5748.5||5748.5||5748.5||5747.5||0
1642420750000|2022-01-17 11:59:10|5747.5||5747.5||5747.5||5747.5||0
1642420780000|2022-01-17 11:59:40|5748.5||5747.5||5748.5||5747.5||0
1642420800000|2022-01-17 12:00:00|5748.5||5748.5||5748.5||5748.5||0
1642420810000|2022-01-17 12:00:10|5747.5||5748.5||5748.5||5747.5||0
1642420820000|2022-01-17 12:00:20|5749.5||5750.5||5750.5||5749.5||0
1642420840000|2022-01-17 12:00:40|5749.5||5748.5||5749.5||5748.5||0
1642420900000|2022-01-17 12:01:40|5749.5||5749.5||5749.5||5749.5||0
1642420920000|2022-01-17 12:02:00|5750.5||5751.5||5751.5||5750.5||0
1642420940000|2022-01-17 12:02:20|5750.5|5739.5|5750.5|5740.5|5750.5|5740.5|5750.5|5739.5|0
1642421010000|2022-01-17 12:03:30|5752.5|5741.5|5752.5|5742.5|5752.5|5742.5|5752.5|5741.5|1
1642421030000|2022-01-17 12:03:50||5743.5||5742.5||5743.5||5742.5|0
1642421040000|2022-01-17 12:04:00|5751.5||5751.5||5751.5||5751.5||0
1642421100000|2022-01-17 12:05:00|5752.5|5743.5|5752.5|5744.5|5752.5|5744.5|5752.5|5743.5|0
1642421110000|2022-01-17 12:05:10|5751.5|5743.5|5751.5|5743.5|5751.5|5743.5|5751.5|5743.5|0
1642421130000|2022-01-17 12:05:30|5750.5||5751.5||5751.5||5750.5||0
1642421200000|2022-01-17 12:06:40|5750.5|5740.5|5748.5|5740.5|5750.5|5741.5|5748.5|5739.5|1
1642421210000|2022-01-17 12:06:50|5749.5||5748.5||5749.5||5748.5||0
1642421220000|2022-01-17 12:07:00|5749.5||5749.5||5749.5||5749.5||0
1642421230000|2022-01-17 12:07:10|5748.5||5748.5||5748.5||5748.5||0
1642421240000|2022-01-17 12:07:20|5749.5||5748.5||5749.5||5748.5||0
1642421280000|2022-01-17 12:08:00|5749.5||5748.5||5749.5||5748.5||0
1642421290000|2022-01-17 12:08:10|5749.5||5748.5||5749.5||5748.5||0
1642421300000|2022-01-17 12:08:20|5749.5|5739.5|5748.5|5739.5|5749.5|5739.5|5748.5|5739.5|0
1642421400000|2022-01-17 12:10:00|5747.5||5748.5||5748.5||5747.5||0
1642421410000|2022-01-17 12:10:10|5747.5|5738.5|5748.5|5738.5|5748.5|5738.5|5747.5|5738.5|0
1642421420000|2022-01-17 12:10:20|5747.5||5747.5||5748.5||5747.5||0
1642421430000|2022-01-17 12:10:30|5748.5||5748.5||5748.5||5747.5||0
1642421460000|2022-01-17 12:11:00|5747.5||5747.5||5748.5||5747.5||0
1642421470000|2022-01-17 12:11:10|5748.5||5747.5||5748.5||5747.5||0
1642421560000|2022-01-17 12:12:40|5746.5|5737.5|5746.5|5737.5|5746.5|5737.5|5746.5|5737.5|0
1642421580000|2022-01-17 12:13:00|5747.5|5739.5|5747.5|5738.5|5748.5|5739.5|5747.5|5738.5|0
1642421630000|2022-01-17 12:13:50|5746.5|5737.5|5746.5|5737.5|5746.5|5737.5|5746.5|5737.5|0
1642421640000|2022-01-17 12:14:00|5745.5||5745.5||5746.5||5745.5||0
1642421650000|2022-01-17 12:14:10|5746.5||5746.5||5746.5||5746.5||0
1642421700000|2022-01-17 12:15:00|5745.5|5736.5|5746.5|5737.5|5746.5|5737.5|5744.5|5736.5|0
1642421780000|2022-01-17 12:16:20|5745.5|5736.5|5744.5|5736.5|5745.5|5736.5|5744.5|5736.5|0
1642421810000|2022-01-17 12:16:50|5745.5||5745.5||5745.5||5745.5||0
1642421990000|2022-01-17 12:19:50|5746.5|5737.5|5746.5|5737.5|5746.5|5737.5|5746.5|5737.5|0
1642422060000|2022-01-17 12:21:00|5745.5|5736.5|5744.5|5736.5|5745.5|5736.5|5744.5|5736.5|0
1642422130000|2022-01-17 12:22:10|5743.5|5735.5|5742.5|5733.5|5743.5|5735.5|5742.5|5733.5|5
1642422150000|2022-01-17 12:22:30|5740.5|5730.5|5739.5|5729.5|5740.5|5730.5|5739.5|5729.5|1
1642422170000|2022-01-17 12:22:50||5728.5||5728.5||5728.5||5728.5|0
1642422190000|2022-01-17 12:23:10||5729.5||5729.5||5729.5||5729.5|0
1642422220000|2022-01-17 12:23:40||5728.5||5728.5||5728.5||5728.5|0
1642422240000|2022-01-17 12:24:00||5729.5||5729.5||5729.5||5729.5|0
1642422290000|2022-01-17 12:24:50||5730.5||5731.5||5731.5||5730.5|0
1642422300000|2022-01-17 12:25:00|5740.5||5740.5||5740.5||5740.5||2
1642422320000|2022-01-17 12:25:20|5741.5||5741.5||5741.5||5741.5||0
1642422350000|2022-01-17 12:25:50|5740.5|5732.5|5740.5|5731.5|5740.5|5732.5|5740.5|5731.5|0
1642422370000|2022-01-17 12:26:10|5741.5||5741.5||5741.5||5741.5||0
1642422380000|2022-01-17 12:26:20|5740.5||5741.5||5741.5||5740.5||0
1642422390000|2022-01-17 12:26:30||5732.5||5732.5||5732.5||5732.5|0
1642422400000|2022-01-17 12:26:40|5742.5||5742.5||5742.5||5742.5||1
1642422410000|2022-01-17 12:26:50||5733.5||5732.5||5733.5||5732.5|0
1642422460000|2022-01-17 12:27:40|5745.5|5733.5|5745.5|5734.5|5745.5|5734.5|5745.5|5733.5|1
1642422470000|2022-01-17 12:27:50|5746.5||5746.5||5746.5||5746.5||0
1642422480000|2022-01-17 12:28:00|5745.5|5733.5|5744.5|5733.5|5745.5|5733.5|5744.5|5733.5|0
1642422490000|2022-01-17 12:28:10|5745.5|5734.5|5745.5|5735.5|5745.5|5735.5|5745.5|5734.5|0
1642422670000|2022-01-17 12:31:10||5733.5||5735.5||5735.5||5733.5|0
1642422680000|2022-01-17 12:31:20||5733.5||5734.5||5734.5||5733.5|0
1642422730000|2022-01-17 12:32:10||5733.5||5732.5||5733.5||5732.5|0
1642422740000|2022-01-17 12:32:20||5731.5||5731.5||5731.5||5731.5|0
1642422760000|2022-01-17 12:32:40||5732.5||5732.5||5732.5||5732.5|0
1642422770000|2022-01-17 12:32:50|5744.5||5741.5||5744.5||5741.5||0
1642422780000|2022-01-17 12:33:00|5742.5||5743.5||5743.5||5742.5||0
1642422800000|2022-01-17 12:33:20|5742.5||5742.5||5743.5||5742.5||0
1642422840000|2022-01-17 12:34:00||5731.5||5732.5||5732.5||5731.5|0
1642422850000|2022-01-17 12:34:10|5741.5||5741.5||5741.5||5741.5||0
1642422900000|2022-01-17 12:35:00|5740.5||5740.5||5740.5||5740.5||0
1642422920000|2022-01-17 12:35:20|5741.5|5730.5|5740.5|5731.5|5741.5|5731.5|5740.5|5730.5|0
1642423000000|2022-01-17 12:36:40|5739.5|5729.5|5738.5|5729.5|5739.5|5729.5|5738.5|5729.5|2
1642423040000|2022-01-17 12:37:20|5737.5|5728.5|5736.5|5728.5|5737.5|5728.5|5736.5|5728.5|0
1642423050000|2022-01-17 12:37:30|5737.5|5729.5|5738.5|5729.5|5738.5|5729.5|5737.5|5728.5|1
1642423060000|2022-01-17 12:37:40||5728.5||5728.5||5729.5||5727.5|0
1642423070000|2022-01-17 12:37:50|5739.5|5729.5|5739.5|5729.5|5739.5|5729.5|5739.5|5729.5|0
1642423080000|2022-01-17 12:38:00||5728.5||5728.5||5728.5||5728.5|0
1642423090000|2022-01-17 12:38:10||5729.5||5728.5||5729.5||5728.5|0
1642423110000|2022-01-17 12:38:30||5729.5||5729.5||5729.5||5728.5|0
1642423130000|2022-01-17 12:38:50||5730.5||5730.5||5730.5||5730.5|0
1642423180000|2022-01-17 12:39:40|5740.5||5740.5||5740.5||5740.5||2
1642423220000|2022-01-17 12:40:20|5742.5|5731.5|5742.5|5731.5|5744.5|5731.5|5742.5|5731.5|0
1642423230000|2022-01-17 12:40:30|5741.5||5740.5||5741.5||5740.5||0
1642423250000|2022-01-17 12:40:50|5741.5|5730.5|5740.5|5731.5|5741.5|5731.5|5740.5|5730.5|0
1642423260000|2022-01-17 12:41:00||5730.5||5730.5||5731.5||5729.5|0
1642423270000|2022-01-17 12:41:10|5741.5|5731.5|5741.5|5731.5|5741.5|5731.5|5740.5|5731.5|0
1642423290000|2022-01-17 12:41:30||5730.5||5730.5||5731.5||5730.5|0
1642423300000|2022-01-17 12:41:40||5731.5||5730.5||5731.5||5730.5|0
1642423320000|2022-01-17 12:42:00|5740.5||5740.5||5741.5||5740.5||0
1642423330000|2022-01-17 12:42:10|5741.5||5741.5||5741.5||5740.5||0
1642423380000|2022-01-17 12:43:00|5740.5||5741.5||5741.5||5740.5||0
1642423440000|2022-01-17 12:44:00|5740.5||5741.5||5741.5||5740.5||0
1642423470000|2022-01-17 12:44:30|5740.5||5741.5||5741.5||5740.5||0
1642423490000|2022-01-17 12:44:50|5740.5||5739.5||5740.5||5739.5||0
1642423520000|2022-01-17 12:45:20|5737.5|5727.5|5737.5|5727.5|5737.5|5727.5|5737.5|5727.5|2
1642423560000|2022-01-17 12:46:00||5728.5||5728.5||5728.5||5728.5|0
1642423580000|2022-01-17 12:46:20|5739.5|5729.5|5739.5|5730.5|5739.5|5730.5|5739.5|5729.5|0
1642423810000|2022-01-17 12:50:10||5729.5||5729.5||5729.5||5728.5|0
1642423840000|2022-01-17 12:50:40|5741.5|5730.5|5741.5|5731.5|5741.5|5731.5|5741.5|5730.5|0
1642423850000|2022-01-17 12:50:50|5740.5|5732.5|5740.5|5731.5|5740.5|5732.5|5740.5|5731.5|0
1642423890000|2022-01-17 12:51:30|5739.5||5739.5||5739.5||5739.5||0
1642424090000|2022-01-17 12:54:50||5732.5||5731.5||5732.5||5731.5|0
1642424100000|2022-01-17 12:55:00||5732.5||5731.5||5732.5||5731.5|0
1642424110000|2022-01-17 12:55:10||5732.5||5732.5||5732.5||5732.5|0
1642424120000|2022-01-17 12:55:20||5731.5||5731.5||5731.5||5731.5|0
1642424130000|2022-01-17 12:55:30||5732.5||5731.5||5732.5||5731.5|0
1642424170000|2022-01-17 12:56:10|5740.5|5730.5|5740.5|5730.5|5740.5|5730.5|5740.5|5730.5|2
1642424190000|2022-01-17 12:56:30|5739.5|5729.5|5738.5|5729.5|5739.5|5729.5|5738.5|5729.5|0
1642424250000|2022-01-17 12:57:30|5739.5|5730.5|5739.5|5730.5|5739.5|5730.5|5739.5|5730.5|0
1642424260000|2022-01-17 12:57:40||5731.5||5731.5||5731.5||5730.5|1
1642424340000|2022-01-17 12:59:00|5741.5|5733.5|5741.5|5731.5|5741.5|5733.5|5741.5|5731.5|1
1642424350000|2022-01-17 12:59:10|5740.5||5740.5||5741.5||5740.5||0
1642424360000|2022-01-17 12:59:20|5739.5||5740.5||5740.5||5739.5||0
1642424370000|2022-01-17 12:59:30|5739.5|5730.5|5739.5|5730.5|5739.5|5731.5|5738.5|5729.5|0
1642424390000|2022-01-17 12:59:50|5738.5||5738.5||5738.5||5738.5||0
1642424400000|2022-01-17 13:00:00|5737.5|5729.5|5738.5|5729.5|5738.5|5729.5|5736.5|5725.5|1
1642424410000|2022-01-17 13:00:10|5739.5|5730.5|5739.5|5730.5|5739.5|5730.5|5739.5|5730.5|0
1642424420000|2022-01-17 13:00:20|5738.5|5728.5|5737.5|5728.5|5738.5|5728.5|5737.5|5728.5|0
1642424430000|2022-01-17 13:00:30|5736.5||5736.5||5737.5||5736.5||0
1642424440000|2022-01-17 13:00:40|5737.5|5730.5|5739.5|5730.5|5739.5|5730.5|5737.5|5730.5|0
1642424460000|2022-01-17 13:01:00|5738.5||5739.5||5739.5||5738.5||0
1642424470000|2022-01-17 13:01:10|5738.5||5738.5||5739.5||5738.5||0
1642424480000|2022-01-17 13:01:20|5739.5|5727.5|5737.5|5728.5|5739.5|5728.5|5736.5|5726.5|2
1642424500000|2022-01-17 13:01:40|5738.5|5729.5|5738.5|5729.5|5738.5|5729.5|5738.5|5729.5|0
1642424510000|2022-01-17 13:01:50|5739.5|5730.5|5739.5|5730.5|5739.5|5730.5|5738.5|5730.5|0
1642424520000|2022-01-17 13:02:00|5737.5|5729.5|5737.5|5728.5|5737.5|5729.5|5737.5|5728.5|0
1642424580000|2022-01-17 13:03:00|5739.5|5729.5|5739.5|5730.5|5739.5|5730.5|5738.5|5729.5|0
1642424650000|2022-01-17 13:04:10|5738.5||5738.5||5739.5||5738.5||0
1642424660000|2022-01-17 13:04:20|5739.5||5739.5||5739.5||5739.5||0
1642424670000|2022-01-17 13:04:30|5738.5|5731.5|5740.5|5731.5|5740.5|5731.5|5738.5|5731.5|1
1642424680000|2022-01-17 13:04:40|5742.5|5730.5|5740.5|5731.5|5742.5|5731.5|5739.5|5730.5|0
1642424690000|2022-01-17 13:04:50|5739.5||5739.5||5739.5||5739.5||0
1642424700000|2022-01-17 13:05:00||5730.5||5730.5||5730.5||5730.5|0
1642424710000|2022-01-17 13:05:10|5740.5||5740.5||5740.5||5740.5||0
1642424720000|2022-01-17 13:05:20|5742.5|5731.5|5739.5|5730.5|5742.5|5731.5|5739.5|5730.5|0
1642424750000|2022-01-17 13:05:50|5740.5|5731.5|5740.5|5731.5|5742.5|5731.5|5740.5|5731.5|0
1642424760000|2022-01-17 13:06:00|5739.5|5730.5|5739.5|5730.5|5739.5|5730.5|5739.5|5730.5|0
1642424770000|2022-01-17 13:06:10|5738.5|5729.5|5738.5|5729.5|5738.5|5729.5|5738.5|5729.5|0
1642424780000|2022-01-17 13:06:20|5737.5|5728.5|5736.5|5728.5|5737.5|5728.5|5736.5|5728.5|1
1642424790000|2022-01-17 13:06:30|5737.5||5736.5||5737.5||5736.5||0
1642424800000|2022-01-17 13:06:40|5737.5||5736.5||5737.5||5736.5||0
1642424810000|2022-01-17 13:06:50|5734.5|5725.5|5734.5|5724.5|5734.5|5725.5|5734.5|5724.5|2
1642424840000|2022-01-17 13:07:20|5735.5|5723.5|5735.5|5725.5|5735.5|5725.5|5735.5|5723.5|0
1642424940000|2022-01-17 13:09:00|5736.5|5726.5|5737.5|5727.5|5737.5|5727.5|5736.5|5726.5|0
1642424990000|2022-01-17 13:09:50|5736.5||5737.5||5737.5||5736.5||0
1642425110000|2022-01-17 13:11:50|5738.5||5740.5||5740.5||5738.5||0
1642425120000|2022-01-17 13:12:00|5742.5|5729.5|5739.5|5729.5|5742.5|5729.5|5739.5|5729.5|0
1642425150000|2022-01-17 13:12:30|5737.5|5728.5|5737.5|5727.5|5737.5|5728.5|5737.5|5727.5|0
1642425160000|2022-01-17 13:12:40|5739.5|5728.5|5739.5|5730.5|5739.5|5730.5|5739.5|5728.5|1
1642425230000|2022-01-17 13:13:50|5740.5||5741.5||5741.5||5740.5||0
1642425420000|2022-01-17 13:17:00||5731.5||5732.5||5732.5||5731.5|0
1642425630000|2022-01-17 13:20:30||5731.5||5732.5||5732.5||5731.5|0
1642425640000|2022-01-17 13:20:40||5731.5||5731.5||5732.5||5731.5|0
1642425660000|2022-01-17 13:21:00||5732.5||5731.5||5732.5||5731.5|0
1642425680000|2022-01-17 13:21:20||5732.5||5731.5||5732.5||5731.5|0
1642425690000|2022-01-17 13:21:30||5732.5||5732.5||5732.5||5732.5|0
1642425720000|2022-01-17 13:22:00||5731.5||5730.5||5732.5||5730.5|0
1642425770000|2022-01-17 13:22:50||5729.5||5729.5||5729.5||5729.5|0
1642425780000|2022-01-17 13:23:00||5730.5||5729.5||5730.5||5729.5|0
1642425790000|2022-01-17 13:23:10||5730.5||5730.5||5730.5||5730.5|0
1642425800000|2022-01-17 13:23:20||5729.5||5729.5||5730.5||5729.5|0
1642425830000|2022-01-17 13:23:50||5728.5||5729.5||5729.5||5728.5|0
1642425850000|2022-01-17 13:24:10||5728.5||5730.5||5730.5||5728.5|0
1642425870000|2022-01-17 13:24:30||5731.5||5731.5||5731.5||5730.5|0
1642425880000|2022-01-17 13:24:40||5730.5||5730.5||5730.5||5729.5|0
1642425890000|2022-01-17 13:24:50||5731.5||5731.5||5731.5||5731.5|0
1642425900000|2022-01-17 13:25:00||5730.5||5730.5||5730.5||5729.5|0
1642425910000|2022-01-17 13:25:10||5731.5||5731.5||5731.5||5731.5|0
1642425970000|2022-01-17 13:26:10||5730.5||5731.5||5731.5||5730.5|0
1642425990000|2022-01-17 13:26:30||5730.5||5731.5||5731.5||5730.5|0
1642426010000|2022-01-17 13:26:50||5730.5||5731.5||5731.5||5730.5|0
1642426050000|2022-01-17 13:27:30||5732.5||5732.5||5732.5||5732.5|0
1642426060000|2022-01-17 13:27:40||5731.5||5730.5||5731.5||5730.5|0
1642426070000|2022-01-17 13:27:50||5731.5||5730.5||5731.5||5730.5|0
1642426080000|2022-01-17 13:28:00||5729.5||5729.5||5729.5||5729.5|0
1642426100000|2022-01-17 13:28:20||5730.5||5731.5||5731.5||5730.5|0
1642426150000|2022-01-17 13:29:10||5732.5||5731.5||5732.5||5731.5|0
1642426190000|2022-01-17 13:29:50||5732.5||5732.5||5732.5||5732.5|0
1642426220000|2022-01-17 13:30:20||5731.5||5731.5||5731.5||5731.5|0
1642426240000|2022-01-17 13:30:40|5743.5|5732.5|5743.5|5733.5|5743.5|5733.5|5743.5|5732.5|1
1642426330000|2022-01-17 13:32:10|5742.5|5732.5|5742.5|5732.5|5742.5|5733.5|5742.5|5732.5|0
1642426340000|2022-01-17 13:32:20|5743.5|5733.5|5743.5|5733.5|5743.5|5733.5|5743.5|5733.5|0
1642426350000|2022-01-17 13:32:30||5732.5||5732.5||5733.5||5732.5|0
1642426360000|2022-01-17 13:32:40||5733.5||5733.5||5733.5||5733.5|0
1642426370000|2022-01-17 13:32:50||5732.5||5732.5||5732.5||5732.5|0
1642426380000|2022-01-17 13:33:00|5742.5||5743.5||5743.5||5742.5||0
1642426390000|2022-01-17 13:33:10|5742.5||5742.5||5742.5||5742.5||0
1642426400000|2022-01-17 13:33:20|5743.5||5743.5||5743.5||5743.5||0
1642426410000|2022-01-17 13:33:30||5733.5||5733.5||5733.5||5733.5|0
1642426420000|2022-01-17 13:33:40||5732.5||5732.5||5732.5||5732.5|0
1642426440000|2022-01-17 13:34:00|5742.5|5731.5|5742.5|5730.5|5742.5|5731.5|5742.5|5730.5|0
1642426450000|2022-01-17 13:34:10||5731.5||5730.5||5731.5||5730.5|0
1642426480000|2022-01-17 13:34:40||5731.5||5731.5||5731.5||5731.5|0
1642426490000|2022-01-17 13:34:50||5730.5||5730.5||5730.5||5730.5|0
1642426530000|2022-01-17 13:35:30|5743.5||5743.5||5743.5||5743.5||0
1642426580000|2022-01-17 13:36:20||5731.5||5730.5||5731.5||5730.5|0
1642426590000|2022-01-17 13:36:30||5731.5||5731.5||5731.5||5730.5|0
1642426600000|2022-01-17 13:36:40||5730.5||5730.5||5730.5||5730.5|0
1642426610000|2022-01-17 13:36:50||5731.5||5731.5||5731.5||5731.5|0
1642426620000|2022-01-17 13:37:00||5730.5||5730.5||5730.5||5730.5|0
1642426650000|2022-01-17 13:37:30||5731.5||5731.5||5731.5||5730.5|0
1642426690000|2022-01-17 13:38:10|5742.5|5732.5|5743.5|5731.5|5743.5|5732.5|5742.5|5731.5|0
1642426710000|2022-01-17 13:38:30||5732.5||5731.5||5732.5||5731.5|0
1642426720000|2022-01-17 13:38:40||5732.5||5732.5||5732.5||5732.5|0
1642426730000|2022-01-17 13:38:50||5731.5||5734.5||5734.5||5731.5|0
1642426740000|2022-01-17 13:39:00||5732.5||5731.5||5732.5||5731.5|1
1642426750000|2022-01-17 13:39:10|5742.5|5730.5|5743.5|5731.5|5743.5|5731.5|5742.5|5730.5|0
1642426780000|2022-01-17 13:39:40||5732.5||5731.5||5732.5||5731.5|0
1642426790000|2022-01-17 13:39:50||5732.5||5732.5||5732.5||5731.5|0
1642426800000|2022-01-17 13:40:00||5731.5||5731.5||5732.5||5731.5|0
1642426810000|2022-01-17 13:40:10||5732.5||5731.5||5732.5||5731.5|0
1642426820000|2022-01-17 13:40:20||5732.5||5733.5||5733.5||5731.5|0
1642426840000|2022-01-17 13:40:40|5744.5|5734.5|5749.5|5737.5|5749.5|5737.5|5744.5|5734.5|4
1642426850000|2022-01-17 13:40:50|5750.5||5750.5||5750.5||5750.5||0
1642426860000|2022-01-17 13:41:00||5738.5||5738.5||5738.5||5738.5|0
1642426870000|2022-01-17 13:41:10|5751.5||5751.5||5751.5||5751.5||0
1642426890000|2022-01-17 13:41:30||5739.5||5740.5||5740.5||5739.5|0
1642426900000|2022-01-17 13:41:40||5741.5||5741.5||5741.5||5741.5|0
1642426960000|2022-01-17 13:42:40|5750.5||5750.5||5751.5||5750.5||0
1642426970000|2022-01-17 13:42:50|5751.5||5751.5||5751.5||5750.5||0
1642427040000|2022-01-17 13:44:00||5742.5||5742.5||5742.5||5742.5|0
1642427110000|2022-01-17 13:45:10||5743.5||5742.5||5743.5||5742.5|2
1642427130000|2022-01-17 13:45:30||5743.5||5743.5||5743.5||5743.5|0
1642427210000|2022-01-17 13:46:50|5750.5|5741.5|5750.5|5741.5|5750.5|5741.5|5750.5|5741.5|2
1642427240000|2022-01-17 13:47:20||5742.5||5742.5||5742.5||5742.5|0
1642427250000|2022-01-17 13:47:30|5751.5||5750.5||5751.5||5750.5||0
1642427260000|2022-01-17 13:47:40|5751.5|5741.5|5751.5|5742.5|5751.5|5742.5|5751.5|5741.5|2
1642427340000|2022-01-17 13:49:00|5750.5||5750.5||5751.5||5750.5||0
1642427350000|2022-01-17 13:49:10|5751.5||5751.5||5751.5||5750.5||0
1642427360000|2022-01-17 13:49:20|5750.5||5750.5||5751.5||5750.5||0
1642427370000|2022-01-17 13:49:30|5751.5||5751.5||5751.5||5751.5||0
1642427460000|2022-01-17 13:51:00|5750.5||5751.5||5751.5||5750.5||0
1642427540000|2022-01-17 13:52:20|5750.5||5750.5||5751.5||5750.5||0
1642427570000|2022-01-17 13:52:50|5751.5||5751.5||5751.5||5751.5||0
1642427580000|2022-01-17 13:53:00|5750.5||5751.5||5751.5||5750.5||0
1642427590000|2022-01-17 13:53:10|5750.5||5750.5||5750.5||5750.5||0
1642427640000|2022-01-17 13:54:00||5741.5||5740.5||5741.5||5740.5|1
1642427680000|2022-01-17 13:54:40|5748.5||5748.5||5748.5||5748.5||0
1642427730000|2022-01-17 13:55:30|5749.5||5749.5||5749.5||5748.5||0
1642427740000|2022-01-17 13:55:40|5750.5|5741.5|5750.5|5741.5|5750.5|5741.5|5749.5|5741.5|1
1642427760000|2022-01-17 13:56:00|5751.5|5742.5|5751.5|5742.5|5751.5|5742.5|5751.5|5741.5|0
1642427790000|2022-01-17 13:56:30|5750.5||5750.5||5750.5||5750.5||0
1642427820000|2022-01-17 13:57:00|5751.5|5743.5|5751.5|5743.5|5751.5|5743.5|5751.5|5743.5|2
1642427860000|2022-01-17 13:57:40|5755.5|5744.5|5756.5|5748.5|5756.5|5748.5|5755.5|5744.5|8
1642427870000|2022-01-17 13:57:50||5749.5||5748.5||5749.5||5748.5|1
1642427890000|2022-01-17 13:58:10|5755.5|5747.5|5756.5|5748.5|5756.5|5748.5|5755.5|5747.5|5
1642427910000|2022-01-17 13:58:30||5749.5||5749.5||5749.5||5749.5|0
1642427920000|2022-01-17 13:58:40||5748.5||5748.5||5748.5||5748.5|0
1642427930000|2022-01-17 13:58:50|5755.5|5747.5|5755.5|5747.5|5755.5|5747.5|5755.5|5747.5|4
1642428000000|2022-01-17 14:00:00|5756.5||5756.5||5756.5||5756.5||0
1642428030000|2022-01-17 14:00:30|5755.5||5755.5||5755.5||5755.5||0
1642428070000|2022-01-17 14:01:10|5754.5|5746.5|5754.5|5746.5|5755.5|5746.5|5754.5|5746.5|1
1642428080000|2022-01-17 14:01:20|5755.5||5755.5||5755.5||5754.5||0
1642428090000|2022-01-17 14:01:30|5754.5||5754.5||5755.5||5754.5||0
1642428100000|2022-01-17 14:01:40|5755.5||5755.5||5755.5||5754.5||0
1642428110000|2022-01-17 14:01:50|5754.5||5754.5||5755.5||5754.5||0
1642428130000|2022-01-17 14:02:10|5755.5||5755.5||5755.5||5754.5||0
1642428140000|2022-01-17 14:02:20||5747.5||5747.5||5747.5||5747.5|0
1642428170000|2022-01-17 14:02:50|5758.5|5749.5|5759.5|5752.5|5759.5|5752.5|5757.5|5749.5|48
1642428200000|2022-01-17 14:03:20|5758.5|5750.5|5759.5|5751.5|5759.5|5751.5|5758.5|5749.5|5
1642428210000|2022-01-17 14:03:30|5758.5|5750.5|5758.5|5750.5|5758.5|5750.5|5758.5|5750.5|0
1642428270000|2022-01-17 14:04:30|5759.5|5751.5|5759.5|5751.5|5759.5|5751.5|5759.5|5751.5|0
1642428280000|2022-01-17 14:04:40|5758.5|5750.5|5758.5|5750.5|5759.5|5751.5|5758.5|5750.5|0
1642428290000|2022-01-17 14:04:50|5759.5|5751.5|5759.5|5750.5|5759.5|5751.5|5758.5|5750.5|0
1642428300000|2022-01-17 14:05:00|5758.5|5751.5|5759.5|5751.5|5759.5|5751.5|5758.5|5751.5|0
1642428310000|2022-01-17 14:05:10|5757.5|5750.5|5759.5|5750.5|5759.5|5750.5|5757.5|5750.5|1
1642428320000|2022-01-17 14:05:20|5760.5||5758.5||5760.5||5758.5||0
1642428360000|2022-01-17 14:06:00|5757.5||5757.5||5757.5||5757.5||0
1642428370000|2022-01-17 14:06:10||5748.5||5748.5||5748.5||5748.5|1
1642428380000|2022-01-17 14:06:20||5747.5||5748.5||5748.5||5747.5|0
1642428400000|2022-01-17 14:06:40|5756.5|5747.5|5756.5|5746.5|5756.5|5747.5|5756.5|5746.5|0
1642428420000|2022-01-17 14:07:00||5747.5||5747.5||5747.5||5747.5|0
1642428440000|2022-01-17 14:07:20||5746.5||5746.5||5746.5||5746.5|0
1642428580000|2022-01-17 14:09:40||5747.5||5748.5||5748.5||5747.5|0
1642428590000|2022-01-17 14:09:50|5757.5||5757.5||5757.5||5757.5||0
1642428610000|2022-01-17 14:10:10|5756.5||5756.5||5756.5||5756.5||0
1642428620000|2022-01-17 14:10:20||5746.5||5746.5||5746.5||5746.5|1
1642428680000|2022-01-17 14:11:20||5747.5||5748.5||5748.5||5747.5|0
1642428720000|2022-01-17 14:12:00||5747.5||5748.5||5748.5||5747.5|1
1642428740000|2022-01-17 14:12:20||5747.5||5747.5||5748.5||5747.5|0
1642428750000|2022-01-17 14:12:30||5748.5||5748.5||5748.5||5747.5|0
1642428760000|2022-01-17 14:12:40||5747.5||5748.5||5748.5||5747.5|0
1642428770000|2022-01-17 14:12:50||5747.5||5747.5||5748.5||5747.5|0
1642428780000|2022-01-17 14:13:00|5757.5|5748.5|5757.5|5748.5|5757.5|5748.5|5757.5|5747.5|0
1642428790000|2022-01-17 14:13:10|5756.5|5747.5|5756.5|5747.5|5756.5|5747.5|5756.5|5747.5|0
1642428820000|2022-01-17 14:13:40|5755.5||5754.5||5755.5||5754.5||0
1642428840000|2022-01-17 14:14:00|5755.5||5755.5||5755.5||5755.5||0
1642428860000|2022-01-17 14:14:20|5757.5|5748.5|5757.5|5748.5|5757.5|5748.5|5757.5|5746.5|2
1642428890000|2022-01-17 14:14:50|||||||||2
1642428930000|2022-01-17 14:15:30||5747.5||5746.5||5748.5||5746.5|0
1642428970000|2022-01-17 14:16:10||5747.5||5748.5||5748.5||5747.5|0
1642428980000|2022-01-17 14:16:20|5758.5|5749.5|5758.5|5749.5|5758.5|5749.5|5758.5|5749.5|0
1642429060000|2022-01-17 14:17:40|5760.5||5759.5||5760.5||5759.5||0
1642429130000|2022-01-17 14:18:50|5760.5||5760.5||5760.5||5760.5||1
1642429140000|2022-01-17 14:19:00|5759.5|5750.5|5760.5|5750.5|5760.5|5750.5|5759.5|5750.5|0
1642429160000|2022-01-17 14:19:20|5759.5||5759.5||5759.5||5759.5||0
1642429250000|2022-01-17 14:20:50|5760.5||5760.5||5760.5||5760.5||0
1642429260000|2022-01-17 14:21:00|5759.5||5759.5||5760.5||5759.5||0
1642429330000|2022-01-17 14:22:10|5760.5||5759.5||5760.5||5759.5||0
1642429340000|2022-01-17 14:22:20|5760.5||5760.5||5760.5||5760.5||0
1642429370000|2022-01-17 14:22:50|5759.5||5760.5||5760.5||5759.5||0
1642429380000|2022-01-17 14:23:00|5759.5||5760.5||5760.5||5759.5||0
1642429400000|2022-01-17 14:23:20|5759.5||5760.5||5760.5||5759.5||0
1642429450000|2022-01-17 14:24:10|5759.5|5751.5|5760.5|5751.5|5760.5|5751.5|5759.5|5751.5|0
1642429470000|2022-01-17 14:24:30||5752.5||5752.5||5752.5||5752.5|0
1642429490000|2022-01-17 14:24:50|||||||||1
1642429510000|2022-01-17 14:25:10|5762.5|5753.5|5762.5|5755.5|5762.5|5755.5|5762.5|5753.5|1
1642429540000|2022-01-17 14:25:40|||||||||2
1642429560000|2022-01-17 14:26:00|5763.5|5756.5|5762.5|5755.5|5763.5|5756.5|5762.5|5755.5|6
1642429580000|2022-01-17 14:26:20|5763.5|5754.5|5762.5|5754.5|5763.5|5754.5|5762.5|5754.5|1
1642429610000|2022-01-17 14:26:50|5761.5||5762.5||5763.5||5761.5||1
1642429620000|2022-01-17 14:27:00||5753.5||5753.5||5753.5||5753.5|0
1642429630000|2022-01-17 14:27:10|5760.5|5754.5|5760.5|5752.5|5760.5|5754.5|5760.5|5752.5|0
1642429660000|2022-01-17 14:27:40|5761.5|5753.5|5762.5|5753.5|5762.5|5753.5|5761.5|5753.5|0
1642429690000|2022-01-17 14:28:10|5763.5||5762.5||5763.5||5762.5||0
1642429700000|2022-01-17 14:28:20|5766.5|5754.5|5763.5|5755.5|5766.5|5756.5|5763.5|5754.5|1
1642429710000|2022-01-17 14:28:30|5762.5||5762.5||5762.5||5762.5||0
1642429740000|2022-01-17 14:29:00|5763.5||5763.5||5763.5||5763.5||2
1642429780000|2022-01-17 14:29:40|5764.5|5753.5|5762.5|5753.5|5764.5|5754.5|5762.5|5753.5|1
1642429790000|2022-01-17 14:29:50||5752.5||5752.5||5752.5||5752.5|0
1642429830000|2022-01-17 14:30:30||5753.5||5752.5||5753.5||5752.5|0
1642429850000|2022-01-17 14:30:50|5763.5|5753.5|5763.5|5753.5|5763.5|5753.5|5763.5|5752.5|0
1642429860000|2022-01-17 14:31:00|5762.5||5762.5||5763.5||5762.5||0
1642429870000|2022-01-17 14:31:10|5763.5||5763.5||5763.5||5762.5||0
1642429880000|2022-01-17 14:31:20|5762.5||5762.5||5762.5||5762.5||0
1642429910000|2022-01-17 14:31:50||5752.5||5752.5||5752.5||5752.5|1
1642429920000|2022-01-17 14:32:00|5763.5|5753.5|5763.5|5753.5|5763.5|5753.5|5763.5|5752.5|0
1642429930000|2022-01-17 14:32:10|5764.5||5764.5||5764.5||5764.5||0
1642429970000|2022-01-17 14:32:50||5752.5||5752.5||5752.5||5752.5|0
1642429990000|2022-01-17 14:33:10|5763.5|5748.5|5760.5|5748.5|5763.5|5748.5|5760.5|5748.5|1
1642430040000|2022-01-17 14:34:00|5761.5||5761.5||5761.5||5761.5||0
1642430110000|2022-01-17 14:35:10|5760.5||5760.5||5760.5||5760.5||0
1642430180000|2022-01-17 14:36:20|5761.5||5761.5||5761.5||5761.5||0
1642430210000|2022-01-17 14:36:50|5762.5||5762.5||5762.5||5762.5||0
1642430220000|2022-01-17 14:37:00|5763.5|5749.5|5764.5|5749.5|5764.5|5749.5|5763.5|5749.5|0
1642430230000|2022-01-17 14:37:10||5750.5||5752.5||5752.5||5750.5|0
1642430240000|2022-01-17 14:37:20||5753.5||5753.5||5753.5||5752.5|0
1642430290000|2022-01-17 14:38:10|5765.5|5754.5|5764.5|5752.5|5767.5|5754.5|5763.5|5752.5|0
1642430300000|2022-01-17 14:38:20|5763.5|5753.5|5764.5|5753.5|5764.5|5753.5|5763.5|5752.5|0
1642430310000|2022-01-17 14:38:30|5763.5||5763.5||5763.5||5763.5||0
1642430390000|2022-01-17 14:39:50|||||||||1
1642430400000|2022-01-17 14:40:00|5762.5|5754.5|5764.5|5754.5|5764.5|5754.5|5762.5|5754.5|0
1642430420000|2022-01-17 14:40:20|5763.5||5763.5||5763.5||5763.5||0
1642430430000|2022-01-17 14:40:30|5764.5|5755.5|5762.5|5754.5|5764.5|5755.5|5762.5|5754.5|0
1642430440000|2022-01-17 14:40:40|5763.5||5763.5||5763.5||5763.5||0
1642430470000|2022-01-17 14:41:10|5764.5|5755.5|5764.5|5755.5|5764.5|5756.5|5764.5|5755.5|0
1642430490000|2022-01-17 14:41:30||5756.5||5755.5||5756.5||5755.5|0
1642430500000|2022-01-17 14:41:40||5756.5||5755.5||5756.5||5755.5|0
1642430510000|2022-01-17 14:41:50|5765.5|5754.5|5764.5|5755.5|5765.5|5755.5|5763.5|5754.5|0
1642430520000|2022-01-17 14:42:00|5762.5|5756.5|5764.5|5755.5|5764.5|5756.5|5762.5|5755.5|1
1642430530000|2022-01-17 14:42:10|5763.5|5756.5|5763.5|5755.5|5763.5|5756.5|5763.5|5755.5|0
1642430540000|2022-01-17 14:42:20|5762.5||5763.5||5763.5||5762.5||0
1642430550000|2022-01-17 14:42:30|5762.5|5754.5|5762.5|5754.5|5763.5|5754.5|5762.5|5754.5|0
1642430560000|2022-01-17 14:42:40|5761.5|5752.5|5760.5|5752.5|5761.5|5752.5|5760.5|5752.5|1
1642430570000|2022-01-17 14:42:50||5751.5||5751.5||5751.5||5751.5|0
1642430590000|2022-01-17 14:43:10|5762.5|5752.5|5762.5|5753.5|5762.5|5753.5|5762.5|5752.5|0
1642430600000|2022-01-17 14:43:20|5763.5|5754.5|5763.5|5753.5|5763.5|5754.5|5760.5|5753.5|1
1642430610000|2022-01-17 14:43:30||5754.5||5754.5||5755.5||5753.5|0
1642430620000|2022-01-17 14:43:40|5762.5|5752.5|5762.5|5752.5|5762.5|5752.5|5762.5|5752.5|0
1642430640000|2022-01-17 14:44:00|5763.5|5753.5|5763.5|5754.5|5763.5|5754.5|5763.5|5753.5|0
1642430650000|2022-01-17 14:44:10|5762.5|5753.5|5762.5|5751.5|5763.5|5753.5|5762.5|5751.5|1
1642430660000|2022-01-17 14:44:20||5750.5||5750.5||5751.5||5750.5|0
1642430690000|2022-01-17 14:44:50|5761.5||5759.5||5761.5||5759.5||0
1642430730000|2022-01-17 14:45:30|5758.5||5758.5||5758.5||5758.5||0
1642430760000|2022-01-17 14:46:00|5759.5|5751.5|5761.5|5751.5|5761.5|5751.5|5759.5|5751.5|2
1642430780000|2022-01-17 14:46:20|5763.5|5752.5|5762.5|5753.5|5763.5|5753.5|5762.5|5752.5|0
1642430830000|2022-01-17 14:47:10|5763.5|5752.5|5763.5|5755.5|5763.5|5755.5|5762.5|5752.5|2
1642430850000|2022-01-17 14:47:30|5762.5|5754.5|5762.5|5753.5|5762.5|5754.5|5762.5|5753.5|0
1642430860000|2022-01-17 14:47:40|5763.5||5763.5||5763.5||5760.5||1
1642430870000|2022-01-17 14:47:50|5762.5|5754.5|5762.5|5753.5|5764.5|5754.5|5762.5|5753.5|0
1642430880000|2022-01-17 14:48:00|5761.5|5752.5|5761.5|5750.5|5761.5|5752.5|5761.5|5750.5|0
1642430890000|2022-01-17 14:48:10||5751.5||5750.5||5751.5||5750.5|0
1642430930000|2022-01-17 14:48:50|5760.5||5761.5||5761.5||5760.5||2
1642430950000|2022-01-17 14:49:10|5762.5|5751.5|5761.5|5747.5|5762.5|5751.5|5759.5|5747.5|5
1642430960000|2022-01-17 14:49:20|5760.5||5761.5||5761.5||5760.5||4
1642430970000|2022-01-17 14:49:30|5760.5||5762.5||5762.5||5760.5||2
1642430980000|2022-01-17 14:49:40|5761.5||5761.5||5761.5||5761.5||0
1642430990000|2022-01-17 14:49:50|5760.5|5748.5|5760.5|5747.5|5761.5|5748.5|5760.5|5747.5|4
1642431000000|2022-01-17 14:50:00|5761.5|5748.5|5761.5|5748.5|5761.5|5748.5|5760.5|5744.5|9
1642431010000|2022-01-17 14:50:10||5749.5||5750.5||5750.5||5749.5|0
1642431020000|2022-01-17 14:50:20|5762.5|5752.5|5762.5|5754.5|5762.5|5754.5|5762.5|5752.5|1
1642431030000|2022-01-17 14:50:30||5753.5||5753.5||5753.5||5753.5|0
1642431040000|2022-01-17 14:50:40||5752.5||5752.5||5752.5||5752.5|0
1642431080000|2022-01-17 14:51:20||5753.5||5754.5||5754.5||5753.5|0
1642431090000|2022-01-17 14:51:30|5764.5||5762.5||5765.5||5762.5||0
1642431100000|2022-01-17 14:51:40|5765.5|5755.5|5763.5|5756.5|5765.5|5756.5|5763.5|5755.5|4
1642431110000|2022-01-17 14:51:50|5766.5||5764.5||5767.5||5764.5||2
1642431130000|2022-01-17 14:52:10||5755.5||5754.5||5755.5||5754.5|0
1642431170000|2022-01-17 14:52:50|5765.5|5755.5|5765.5|5755.5|5765.5|5756.5|5765.5|5755.5|0
1642431180000|2022-01-17 14:53:00|5764.5|5753.5|5764.5|5752.5|5764.5|5753.5|5764.5|5752.5|1
1642431190000|2022-01-17 14:53:10|5763.5||5763.5||5763.5||5763.5||0
1642431200000|2022-01-17 14:53:20|5762.5|5751.5|5762.5|5751.5|5762.5|5751.5|5762.5|5751.5|0
1642431210000|2022-01-17 14:53:30|5763.5||5763.5||5763.5||5763.5||0
1642431230000|2022-01-17 14:53:50|5762.5||5762.5||5762.5||5762.5||0
1642431250000|2022-01-17 14:54:10|5761.5||5761.5||5761.5||5761.5||0
1642431270000|2022-01-17 14:54:30|5760.5|5750.5|5757.5|5750.5|5761.5|5750.5|5757.5|5750.5|27
1642431280000|2022-01-17 14:54:40|5761.5|5749.5|5757.5|5748.5|5761.5|5749.5|5756.5|5746.5|37
1642431290000|2022-01-17 14:54:50|5756.5||5757.5||5757.5||5756.5||0
1642431310000|2022-01-17 14:55:10|5756.5||5756.5||5756.5||5756.5||0
1642431320000|2022-01-17 14:55:20|5757.5||5757.5||5761.5||5757.5||1
1642431330000|2022-01-17 14:55:30||5750.5||5748.5||5750.5||5748.5|1
1642431410000|2022-01-17 14:56:50|5756.5||5756.5||5756.5||5756.5||0
1642431420000|2022-01-17 14:57:00|5765.5|5745.5|5763.5|5747.5|5765.5|5747.5|5763.5|5745.5|33
1642431440000|2022-01-17 14:57:20||5748.5||5749.5||5749.5||5748.5|0
1642431450000|2022-01-17 14:57:30||5750.5||5750.5||5750.5||5750.5|0
1642431460000|2022-01-17 14:57:40|5762.5||5761.5||5762.5||5761.5||0
1642431470000|2022-01-17 14:57:50|5762.5|5749.5|5762.5|5750.5|5762.5|5750.5|5762.5|5749.5|4
1642431480000|2022-01-17 14:58:00|5765.5|5749.5|5765.5|5749.5|5765.5|5749.5|5765.5|5749.5|6
1642431490000|2022-01-17 14:58:10|5763.5|5750.5|5762.5|5751.5|5763.5|5751.5|5762.5|5750.5|0
1642431500000|2022-01-17 14:58:20|5761.5|5750.5|5758.5|5750.5|5761.5|5751.5|5758.5|5750.5|4
1642431510000|2022-01-17 14:58:30|5759.5|5751.5|5759.5|5750.5|5759.5|5751.5|5759.5|5750.5|3
1642431520000|2022-01-17 14:58:40|5758.5|5747.5|5758.5|5747.5|5758.5|5747.5|5758.5|5747.5|1
1642431530000|2022-01-17 14:58:50|5757.5|5748.5|5757.5|5748.5|5757.5|5748.5|5757.5|5748.5|1
1642431540000|2022-01-17 14:59:00|5758.5||5759.5||5760.5||5758.5||1
1642431580000|2022-01-17 14:59:40|5758.5||5757.5||5758.5||5757.5||0
1642431600000|2022-01-17 15:00:00|5760.5||5764.5||5765.5||5760.5||2
1642431610000|2022-01-17 15:00:10|5763.5||5761.5||5763.5||5761.5||0
1642431620000|2022-01-17 15:00:20|5759.5|5751.5|5759.5|5751.5|5759.5|5751.5|5759.5|5751.5|1
1642431630000|2022-01-17 15:00:30|5762.5||5762.5||5762.5||5762.5||2
1642431640000|2022-01-17 15:00:40|5761.5||5759.5||5761.5||5759.5||0
1642431650000|2022-01-17 15:00:50|5757.5|5748.5|5757.5|5748.5|5757.5|5748.5|5757.5|5748.5|2
1642431670000|2022-01-17 15:01:10|5760.5||5760.5||5760.5||5760.5||2
1642431680000|2022-01-17 15:01:20|5757.5||5757.5||5757.5||5757.5||0
1642431700000|2022-01-17 15:01:40||5749.5||5749.5||5749.5||5749.5|0
1642431730000|2022-01-17 15:02:10|5756.5|5748.5|5756.5|5748.5|5756.5|5748.5|5756.5|5748.5|1
1642431750000|2022-01-17 15:02:30||5747.5||5746.5||5747.5||5745.5|0
1642431780000|2022-01-17 15:03:00|5755.5|5744.5|5754.5|5744.5|5755.5|5744.5|5754.5|5744.5|1
1642431790000|2022-01-17 15:03:10||5743.5||5743.5||5743.5||5743.5|0
1642431850000|2022-01-17 15:04:10|5753.5||5752.5||5753.5||5752.5||0
1642431870000|2022-01-17 15:04:30||5741.5||5742.5||5742.5||5741.5|0
1642431880000|2022-01-17 15:04:40||5744.5||5742.5||5744.5||5742.5|1
1642431900000|2022-01-17 15:05:00||5740.5||5741.5||5741.5||5740.5|0
1642431930000|2022-01-17 15:05:30|5751.5|5742.5|5751.5|5742.5|5751.5|5743.5|5751.5|5737.5|7
1642431940000|2022-01-17 15:05:40|5752.5|5743.5|5755.5|5745.5|5755.5|5745.5|5752.5|5743.5|1
1642431980000|2022-01-17 15:06:20|5756.5||5756.5||5756.5||5756.5||0
1642431990000|2022-01-17 15:06:30|5753.5|5744.5|5753.5|5742.5|5753.5|5744.5|5753.5|5742.5|1
1642432000000|2022-01-17 15:06:40|5752.5|5743.5|5753.5|5743.5|5753.5|5743.5|5752.5|5743.5|0
1642432030000|2022-01-17 15:07:10||5744.5||5744.5||5744.5||5744.5|0
1642432070000|2022-01-17 15:07:50|5752.5|5743.5|5752.5|5743.5|5752.5|5743.5|5752.5|5743.5|0
1642432080000|2022-01-17 15:08:00|5751.5|5741.5|5750.5|5740.5|5751.5|5741.5|5750.5|5740.5|1
1642432090000|2022-01-17 15:08:10||5741.5||5740.5||5741.5||5740.5|0
1642432100000|2022-01-17 15:08:20||5741.5||5740.5||5741.5||5740.5|0
1642432150000|2022-01-17 15:09:10|5751.5|5741.5|5751.5|5740.5|5751.5|5741.5|5750.5|5740.5|0
1642432160000|2022-01-17 15:09:20|5750.5|5741.5|5751.5|5741.5|5751.5|5741.5|5750.5|5741.5|0
1642432170000|2022-01-17 15:09:30||5740.5||5741.5||5741.5||5740.5|0
1642432190000|2022-01-17 15:09:50|5752.5||5753.5||5753.5||5752.5||0
1642432200000|2022-01-17 15:10:00|5754.5||5752.5||5754.5||5752.5||0
1642432210000|2022-01-17 15:10:10|5753.5|5742.5|5753.5|5744.5|5753.5|5744.5|5753.5|5742.5|0
1642432230000|2022-01-17 15:10:30|5755.5|5745.5|5756.5|5746.5|5756.5|5746.5|5755.5|5745.5|7
1642432310000|2022-01-17 15:11:50|5755.5||5755.5||5755.5||5755.5||0
1642432320000|2022-01-17 15:12:00|5756.5||5756.5||5756.5||5756.5||2
1642432330000|2022-01-17 15:12:10|5760.5||5763.5||5763.5||5760.5||23
1642432340000|2022-01-17 15:12:20||5747.5||5748.5||5748.5||5747.5|0
1642432390000|2022-01-17 15:13:10|5764.5||5764.5||5764.5||5764.5||0
1642432410000|2022-01-17 15:13:30|5763.5||5763.5||5763.5||5763.5||0
1642432420000|2022-01-17 15:13:40|5762.5||5760.5||5762.5||5760.5||0
1642432510000|2022-01-17 15:15:10|5759.5|5747.5|5758.5|5748.5|5759.5|5748.5|5758.5|5747.5|0
1642432520000|2022-01-17 15:15:20|5757.5|5747.5|5756.5|5747.5|5757.5|5748.5|5756.5|5747.5|0
1642432530000|2022-01-17 15:15:30|5759.5|5746.5|5761.5|5746.5|5761.5|5746.5|5758.5|5746.5|4
1642432540000|2022-01-17 15:15:40||5747.5||5748.5||5748.5||5747.5|0
1642432550000|2022-01-17 15:15:50|5760.5||5760.5||5760.5||5760.5||0
1642432970000|2022-01-17 15:22:50|5759.5||5758.5||5759.5||5758.5||0
1642433020000|2022-01-17 15:23:40|5757.5|5747.5|5756.5|5747.5|5757.5|5747.5|5756.5|5747.5|0
1642433060000|2022-01-17 15:24:20||5748.5||5747.5||5748.5||5747.5|0
1642433070000|2022-01-17 15:24:30|5757.5|5748.5|5758.5|5748.5|5759.5|5748.5|5757.5|5747.5|0
1642433120000|2022-01-17 15:25:20|5757.5||5756.5||5757.5||5756.5||0
1642433130000|2022-01-17 15:25:30|5755.5|5747.5|5756.5|5748.5|5756.5|5748.5|5755.5|5747.5|0
1642433200000|2022-01-17 15:26:40|5757.5||5759.5||5759.5||5757.5||3
1642433220000|2022-01-17 15:27:00|5758.5||5757.5||5758.5||5757.5||0
1642433310000|2022-01-17 15:28:30|5758.5||5758.5||5758.5||5758.5||0
1642433320000|2022-01-17 15:28:40|5757.5|5749.5|5757.5|5748.5|5757.5|5749.5|5757.5|5748.5|0
1642433340000|2022-01-17 15:29:00|5758.5|5749.5|5759.5|5750.5|5760.5|5750.5|5758.5|5749.5|0
1642433350000|2022-01-17 15:29:10|5762.5||5762.5||5762.5||5762.5||2
1642433390000|2022-01-17 15:29:50|5764.5|5751.5|5764.5|5752.5|5764.5|5752.5|5764.5|5751.5|2
1642433420000|2022-01-17 15:30:20|5763.5||5763.5||5763.5||5763.5||0
1642433430000|2022-01-17 15:30:30||5753.5||5754.5||5754.5||5752.5|1
1642433440000|2022-01-17 15:30:40|5766.5|5753.5|5766.5|5754.5|5767.5|5754.5|5766.5|5752.5|17
1642433450000|2022-01-17 15:30:50|5767.5|5755.5|5768.5|5757.5|5768.5|5757.5|5766.5|5754.5|0
1642433470000|2022-01-17 15:31:10|5769.5||5768.5||5769.5||5768.5||0
1642433480000|2022-01-17 15:31:20|5767.5|5756.5|5766.5|5753.5|5768.5|5756.5|5766.5|5752.5|2
1642433490000|2022-01-17 15:31:30|5765.5||5765.5||5765.5||5765.5||0
1642433500000|2022-01-17 15:31:40|5764.5|5752.5|5765.5|5753.5|5765.5|5753.5|5764.5|5752.5|0
1642433510000|2022-01-17 15:31:50|5764.5||5764.5||5765.5||5764.5||0
1642433520000|2022-01-17 15:32:00|5765.5||5764.5||5765.5||5764.5||0
1642433530000|2022-01-17 15:32:10|5765.5||5764.5||5765.5||5764.5||0
1642433540000|2022-01-17 15:32:20|5763.5|5752.5|5763.5|5751.5|5763.5|5752.5|5762.5|5751.5|0
1642433550000|2022-01-17 15:32:30|5762.5||5762.5||5763.5||5762.5||0
1642433570000|2022-01-17 15:32:50|5761.5||5761.5||5761.5||5761.5||0
1642433620000|2022-01-17 15:33:40|5760.5|5750.5|5759.5|5750.5|5760.5|5750.5|5759.5|5750.5|1
1642433630000|2022-01-17 15:33:50|5758.5||5758.5||5758.5||5758.5||0
1642433640000|2022-01-17 15:34:00|5757.5||5757.5||5757.5||5757.5||0
1642433650000|2022-01-17 15:34:10|5755.5|5748.5|5755.5|5746.5|5755.5|5748.5|5755.5|5746.5|2
1642433660000|2022-01-17 15:34:20|||||||||1
1642433710000|2022-01-17 15:35:10||5745.5||5746.5||5746.5||5745.5|1
1642433750000|2022-01-17 15:35:50|5754.5|5744.5|5755.5|5744.5|5755.5|5744.5|5753.5|5744.5|3
1642433760000|2022-01-17 15:36:00||5742.5||5742.5||5742.5||5742.5|0
1642433770000|2022-01-17 15:36:10|5754.5||5753.5||5754.5||5753.5||0
1642433800000|2022-01-17 15:36:40|5754.5|5743.5|5754.5|5743.5|5754.5|5743.5|5753.5|5743.5|0
1642433810000|2022-01-17 15:36:50|5753.5||5753.5||5754.5||5753.5||0
1642433820000|2022-01-17 15:37:00|5754.5||5754.5||5754.5||5754.5||0
1642433830000|2022-01-17 15:37:10|5753.5|5744.5|5754.5|5743.5|5754.5|5744.5|5753.5|5743.5|0
1642433840000|2022-01-17 15:37:20|5755.5|5744.5|5758.5|5746.5|5758.5|5746.5|5755.5|5743.5|5
1642433850000|2022-01-17 15:37:30|5757.5||5757.5||5757.5||5757.5||0
1642433860000|2022-01-17 15:37:40||5747.5||5746.5||5747.5||5746.5|0
1642433890000|2022-01-17 15:38:10||5747.5||5748.5||5748.5||5747.5|0
1642433900000|2022-01-17 15:38:20|5761.5|5749.5|5762.5|5752.5|5762.5|5752.5|5761.5|5749.5|5
1642433910000|2022-01-17 15:38:30|5763.5|5753.5|5764.5|5754.5|5764.5|5754.5|5763.5|5753.5|0
1642433920000|2022-01-17 15:38:40||5755.5||5755.5||5755.5||5754.5|0
1642433930000|2022-01-17 15:38:50|5765.5||5765.5||5765.5||5765.5||0
1642433960000|2022-01-17 15:39:20|5764.5||5765.5||5765.5||5764.5||3
1642433970000|2022-01-17 15:39:30|5764.5|5754.5|5759.5|5751.5|5765.5|5754.5|5759.5|5750.5|2
1642433980000|2022-01-17 15:39:40|5760.5|5753.5|5760.5|5753.5|5760.5|5753.5|5760.5|5753.5|2
1642434010000|2022-01-17 15:40:10|5762.5|5754.5|5762.5|5754.5|5762.5|5754.5|5762.5|5753.5|8
1642434030000|2022-01-17 15:40:30|5760.5|5755.5|5760.5|5751.5|5760.5|5755.5|5760.5|5751.5|5
1642434040000|2022-01-17 15:40:40||5750.5||5745.5||5750.5||5745.5|0
1642434050000|2022-01-17 15:40:50||5746.5||5749.5||5749.5||5746.5|0
1642434060000|2022-01-17 15:41:00|5761.5|5750.5|5761.5|5750.5|5761.5|5750.5|5761.5|5750.5|0
1642434090000|2022-01-17 15:41:30||5749.5||5748.5||5749.5||5748.5|0
1642434100000|2022-01-17 15:41:40|5760.5|5745.5|5756.5|5745.5|5760.5|5745.5|5756.5|5745.5|1
1642434110000|2022-01-17 15:41:50|5755.5||5753.5||5755.5||5753.5||0
1642434130000|2022-01-17 15:42:10|5752.5|5743.5|5752.5|5742.5|5752.5|5744.5|5752.5|5742.5|1
1642434140000|2022-01-17 15:42:20|5753.5|5743.5|5753.5|5744.5|5753.5|5744.5|5753.5|5743.5|0
1642434170000|2022-01-17 15:42:50|5755.5|5745.5|5754.5|5745.5|5755.5|5746.5|5754.5|5744.5|0
1642434180000|2022-01-17 15:43:00|5753.5|5744.5|5752.5|5743.5|5753.5|5744.5|5752.5|5743.5|1
1642434190000|2022-01-17 15:43:10||5742.5||5743.5||5743.5||5742.5|0
1642434220000|2022-01-17 15:43:40|5753.5|5742.5|5751.5|5742.5|5753.5|5742.5|5751.5|5742.5|0
1642434250000|2022-01-17 15:44:10|5752.5|5743.5|5753.5|5744.5|5753.5|5744.5|5752.5|5743.5|0
1642434270000|2022-01-17 15:44:30|5756.5|5745.5|5756.5|5745.5|5756.5|5745.5|5756.5|5744.5|1
1642434280000|2022-01-17 15:44:40|5757.5||5757.5||5757.5||5757.5||0
1642434300000|2022-01-17 15:45:00|5756.5|5744.5|5756.5|5745.5|5756.5|5745.5|5756.5|5744.5|0
1642434310000|2022-01-17 15:45:10|5755.5|5744.5|5754.5|5744.5|5755.5|5744.5|5754.5|5744.5|0
1642434340000|2022-01-17 15:45:40|5753.5|5743.5|5753.5|5743.5|5753.5|5743.5|5752.5|5741.5|0
1642434350000|2022-01-17 15:45:50|5754.5||5754.5||5754.5||5754.5||0
1642434360000|2022-01-17 15:46:00|5753.5|5742.5|5752.5|5742.5|5753.5|5742.5|5752.5|5742.5|0
1642434380000|2022-01-17 15:46:20||5743.5||5743.5||5743.5||5742.5|0
1642434390000|2022-01-17 15:46:30|5753.5||5754.5||5754.5||5753.5||0
1642434410000|2022-01-17 15:46:50||5744.5||5744.5||5745.5||5744.5|0
1642434420000|2022-01-17 15:47:00||5747.5||5744.5||5747.5||5744.5|1
1642434430000|2022-01-17 15:47:10||5745.5||5745.5||5745.5||5745.5|0
1642434450000|2022-01-17 15:47:30||5744.5||5744.5||5745.5||5744.5|0
1642434460000|2022-01-17 15:47:40||5743.5||5743.5||5743.5||5743.5|0
1642434500000|2022-01-17 15:48:20||5742.5||5743.5||5743.5||5742.5|0
1642434510000|2022-01-17 15:48:30||5742.5||5743.5||5743.5||5742.5|0
1642434530000|2022-01-17 15:48:50||5742.5||5743.5||5743.5||5742.5|0
1642434540000|2022-01-17 15:49:00||5742.5||5742.5||5743.5||5742.5|0
1642434550000|2022-01-17 15:49:10||5743.5||5742.5||5743.5||5742.5|0
1642434570000|2022-01-17 15:49:30||5743.5||5742.5||5743.5||5742.5|0
1642434580000|2022-01-17 15:49:40||5743.5||5742.5||5743.5||5742.5|0
1642434590000|2022-01-17 15:49:50||5743.5||5742.5||5743.5||5742.5|0
1642434600000|2022-01-17 15:50:00||5743.5||5742.5||5743.5||5742.5|0
1642434610000|2022-01-17 15:50:10||5743.5||5742.5||5743.5||5742.5|0
1642434620000|2022-01-17 15:50:20||5743.5||5742.5||5743.5||5742.5|0
1642434630000|2022-01-17 15:50:30||5743.5||5743.5||5743.5||5742.5|0
1642434650000|2022-01-17 15:50:50||5742.5||5743.5||5743.5||5742.5|0
1642434670000|2022-01-17 15:51:10||5742.5||5743.5||5743.5||5742.5|0
1642434680000|2022-01-17 15:51:20||5742.5||5743.5||5743.5||5742.5|0
1642434690000|2022-01-17 15:51:30||5742.5||5743.5||5743.5||5742.5|0
1642434790000|2022-01-17 15:53:10||5744.5||5744.5||5744.5||5744.5|0
1642434800000|2022-01-17 15:53:20||5745.5||5744.5||5745.5||5744.5|0
1642434810000|2022-01-17 15:53:30||5745.5||5745.5||5745.5||5745.5|0
1642434820000|2022-01-17 15:53:40||5744.5||5744.5||5744.5||5744.5|0
1642434830000|2022-01-17 15:53:50||5745.5||5744.5||5745.5||5744.5|0
1642434840000|2022-01-17 15:54:00||5745.5||5745.5||5745.5||5745.5|0
1642434850000|2022-01-17 15:54:10||5744.5||5744.5||5744.5||5744.5|0
1642434860000|2022-01-17 15:54:20||5745.5||5744.5||5745.5||5744.5|0
1642434880000|2022-01-17 15:54:40||5743.5||5743.5||5743.5||5743.5|0
1642434990000|2022-01-17 15:56:30||5742.5||5742.5||5742.5||5742.5|0
1642435020000|2022-01-17 15:57:00||5743.5||5743.5||5743.5||5743.5|0
1642435040000|2022-01-17 15:57:20||5742.5||5742.5||5742.5||5742.5|0
1642435100000|2022-01-17 15:58:20|5753.5||5752.5||5753.5||5752.5||0
1642435110000|2022-01-17 15:58:30|5753.5||5752.5||5753.5||5752.5||0
1642435140000|2022-01-17 15:59:00|5753.5||5753.5||5753.5||5752.5||0
1642435150000|2022-01-17 15:59:10|5752.5||5752.5||5752.5||5752.5||0
1642435160000|2022-01-17 15:59:20|5753.5||5753.5||5753.5||5753.5||0
1642435170000|2022-01-17 15:59:30|5752.5||5752.5||5752.5||5752.5||0
1642435180000|2022-01-17 15:59:40|5753.5||5752.5||5753.5||5752.5||0
1642435190000|2022-01-17 15:59:50|5753.5|5743.5|5754.5|5744.5|5754.5|5744.5|5753.5|5743.5|0
1642435200000|2022-01-17 16:00:00|5753.5||5753.5||5753.5||5753.5||0
1642435210000|2022-01-17 16:00:10|5754.5|5746.5|5754.5|5744.5|5754.5|5746.5|5754.5|5744.5|0
1642435220000|2022-01-17 16:00:20||5745.5||5745.5||5745.5||5745.5|0
1642435230000|2022-01-17 16:00:30|5755.5|5744.5|5755.5|5745.5|5755.5|5745.5|5755.5|5744.5|1
1642435240000|2022-01-17 16:00:40|5756.5|5746.5|5756.5|5746.5|5756.5|5746.5|5756.5|5746.5|0
1642435250000|2022-01-17 16:00:50||5747.5||5746.5||5747.5||5746.5|0
1642435290000|2022-01-17 16:01:30|5755.5||5754.5||5755.5||5754.5||0
1642435350000|2022-01-17 16:02:30|5753.5|5745.5|5755.5|5745.5|5755.5|5745.5|5752.5|5744.5|0
1642435370000|2022-01-17 16:02:50|5757.5||5757.5||5757.5||5757.5||0
1642435380000|2022-01-17 16:03:00|5756.5|5744.5|5755.5|5744.5|5756.5|5744.5|5755.5|5744.5|0
1642435390000|2022-01-17 16:03:10|5754.5||5754.5||5754.5||5754.5||0
1642435440000|2022-01-17 16:04:00|5753.5|5743.5|5752.5|5743.5|5753.5|5743.5|5752.5|5743.5|0
1642435470000|2022-01-17 16:04:30||5744.5||5743.5||5744.5||5743.5|0
1642435480000|2022-01-17 16:04:40||5744.5||5743.5||5744.5||5743.5|0
1642435490000|2022-01-17 16:04:50||5744.5||5743.5||5744.5||5743.5|0
1642435500000|2022-01-17 16:05:00||5744.5||5744.5||5744.5||5744.5|0
1642435510000|2022-01-17 16:05:10||5743.5||5743.5||5745.5||5743.5|3
1642435520000|2022-01-17 16:05:20|5751.5|5741.5|5749.5|5740.5|5751.5|5741.5|5749.5|5740.5|0
1642435530000|2022-01-17 16:05:30||5741.5||5740.5||5741.5||5740.5|1
1642435540000|2022-01-17 16:05:40|5750.5|5741.5|5750.5|5741.5|5750.5|5741.5|5750.5|5740.5|0
1642435630000|2022-01-17 16:07:10|5749.5|5740.5|5749.5|5740.5|5749.5|5740.5|5749.5|5740.5|0
1642435650000|2022-01-17 16:07:30|5748.5|5739.5|5749.5|5741.5|5749.5|5741.5|5748.5|5739.5|0
1642435780000|2022-01-17 16:09:40|5748.5|5740.5|5748.5|5740.5|5748.5|5741.5|5748.5|5740.5|1
1642435790000|2022-01-17 16:09:50||5739.5||5739.5||5739.5||5739.5|0
1642435850000|2022-01-17 16:10:50||5740.5||5740.5||5741.5||5740.5|1
1642435890000|2022-01-17 16:11:30||5741.5||5740.5||5741.5||5740.5|0
1642435900000|2022-01-17 16:11:40||5741.5||5740.5||5741.5||5740.5|0
1642435940000|2022-01-17 16:12:20|5747.5|5739.5|5746.5|5739.5|5747.5|5739.5|5746.5|5739.5|1
1642435970000|2022-01-17 16:12:50||5738.5||5738.5||5738.5||5738.5|2
1642436110000|2022-01-17 16:15:10|5747.5|5739.5|5747.5|5738.5|5749.5|5739.5|5747.5|5738.5|0
1642436130000|2022-01-17 16:15:30|5746.5|5737.5|5746.5|5737.5|5746.5|5737.5|5746.5|5737.5|0
1642436190000|2022-01-17 16:16:30||5736.5||5737.5||5737.5||5736.5|0
1642436200000|2022-01-17 16:16:40||5738.5||5738.5||5738.5||5738.5|0
1642436210000|2022-01-17 16:16:50||5737.5||5738.5||5738.5||5737.5|0
1642436240000|2022-01-17 16:17:20||5737.5||5738.5||5738.5||5737.5|0
1642436250000|2022-01-17 16:17:30||5737.5||5738.5||5738.5||5737.5|0
1642436280000|2022-01-17 16:18:00||5737.5||5738.5||5738.5||5737.5|0
1642436290000|2022-01-17 16:18:10||5737.5||5737.5||5737.5||5735.5|0
1642436300000|2022-01-17 16:18:20||5738.5||5738.5||5738.5||5738.5|0
1642436310000|2022-01-17 16:18:30||5737.5||5737.5||5737.5||5737.5|0
1642436320000|2022-01-17 16:18:40||5738.5||5737.5||5738.5||5737.5|0
1642436330000|2022-01-17 16:18:50|5747.5|5738.5|5746.5|5737.5|5747.5|5738.5|5746.5|5737.5|0
1642436340000|2022-01-17 16:19:00|5747.5|5738.5|5746.5|5738.5|5747.5|5738.5|5746.5|5738.5|0
1642436350000|2022-01-17 16:19:10||5737.5||5737.5||5738.5||5737.5|0
1642436360000|2022-01-17 16:19:20||5738.5||5737.5||5738.5||5737.5|0
1642436370000|2022-01-17 16:19:30||5738.5||5737.5||5738.5||5737.5|0
1642436380000|2022-01-17 16:19:40||5738.5||5737.5||5738.5||5737.5|0
1642436390000|2022-01-17 16:19:50||5738.5||5738.5||5738.5||5737.5|0
1642436400000|2022-01-17 16:20:00|5747.5|5737.5|5746.5|5738.5|5747.5|5738.5|5746.5|5737.5|0
1642436410000|2022-01-17 16:20:10||5737.5||5737.5||5737.5||5737.5|0
1642436470000|2022-01-17 16:21:10|5748.5|5738.5|5748.5|5739.5|5748.5|5739.5|5747.5|5738.5|2
1642436480000|2022-01-17 16:21:20|5747.5||5748.5||5748.5||5747.5||0
1642436500000|2022-01-17 16:21:40|5749.5|5741.5|5749.5|5741.5|5749.5|5741.5|5749.5|5740.5|0
1642436510000|2022-01-17 16:21:50|5751.5|5743.5|5749.5|5739.5|5752.5|5743.5|5749.5|5739.5|4
1642436530000|2022-01-17 16:22:10|5750.5||5751.5||5751.5||5750.5||0
1642436550000|2022-01-17 16:22:30||5740.5||5741.5||5741.5||5740.5|0
1642436600000|2022-01-17 16:23:20|5750.5||5750.5||5750.5||5750.5||0
1642436620000|2022-01-17 16:23:40|5751.5|5740.5|5751.5|5741.5|5751.5|5741.5|5751.5|5740.5|0
1642436650000|2022-01-17 16:24:10||5740.5||5741.5||5741.5||5740.5|0
1642436660000|2022-01-17 16:24:20||5740.5||5741.5||5741.5||5740.5|0
1642436670000|2022-01-17 16:24:30||5740.5||5741.5||5741.5||5740.5|0
1642436690000|2022-01-17 16:24:50||5740.5||5741.5||5741.5||5740.5|0
1642436700000|2022-01-17 16:25:00||5742.5||5741.5||5742.5||5741.5|0
1642436750000|2022-01-17 16:25:50||5740.5||5741.5||5742.5||5740.5|2
1642436770000|2022-01-17 16:26:10||5740.5||5740.5||5741.5||5740.5|0
1642436780000|2022-01-17 16:26:20||5741.5||5740.5||5741.5||5740.5|0
1642436790000|2022-01-17 16:26:30|5750.5||5749.5||5750.5||5749.5||0
1642436810000|2022-01-17 16:26:50|5750.5||5750.5||5750.5||5750.5||0
1642436840000|2022-01-17 16:27:20|5749.5||5749.5||5749.5||5749.5||0
1642436850000|2022-01-17 16:27:30|5750.5||5750.5||5750.5||5750.5||0
1642436860000|2022-01-17 16:27:40|5749.5||5750.5||5750.5||5749.5||0
1642436870000|2022-01-17 16:27:50|5749.5||5749.5||5749.5||5749.5||0
1642436890000|2022-01-17 16:28:10||5741.5||5740.5||5742.5||5740.5|1
1642436900000|2022-01-17 16:28:20|5750.5|5741.5|5750.5|5741.5|5750.5|5741.5|5750.5|5740.5|0
1642436920000|2022-01-17 16:28:40||5740.5||5740.5||5740.5||5740.5|0
1642436940000|2022-01-17 16:29:00|5749.5||5749.5||5749.5||5749.5||0
1642436950000|2022-01-17 16:29:10|5750.5||5750.5||5750.5||5750.5||0
1642436990000|2022-01-17 16:29:50|5749.5||5750.5||5750.5||5749.5||0
1642437000000|2022-01-17 16:30:00||5741.5||5740.5||5741.5||5740.5|0
1642437010000|2022-01-17 16:30:10|5751.5|5741.5|5751.5|5741.5|5751.5|5741.5|5751.5|5741.5|0
1642437020000|2022-01-17 16:30:20|5750.5|5740.5|5750.5|5740.5|5750.5|5740.5|5750.5|5740.5|0
1642437100000|2022-01-17 16:31:40|5752.5|5741.5|5751.5|5741.5|5752.5|5741.5|5751.5|5741.5|0
1642437120000|2022-01-17 16:32:00|5750.5|5740.5|5750.5|5740.5|5750.5|5740.5|5750.5|5740.5|0
1642437140000|2022-01-17 16:32:20|5749.5||5749.5||5749.5||5749.5||0
1642437150000|2022-01-17 16:32:30|5748.5||5748.5||5748.5||5748.5||0
1642437210000|2022-01-17 16:33:30|5749.5||5749.5||5749.5||5749.5||0
1642437240000|2022-01-17 16:34:00|5750.5|5741.5|5750.5|5741.5|5750.5|5741.5|5749.5|5741.5|0
1642437250000|2022-01-17 16:34:10||5742.5||5741.5||5742.5||5741.5|0
1642437260000|2022-01-17 16:34:20||5740.5||5740.5||5740.5||5740.5|0
1642437270000|2022-01-17 16:34:30|5749.5||5749.5||5749.5||5749.5||0
1642437290000|2022-01-17 16:34:50|5748.5|5739.5|5748.5|5739.5|5748.5|5739.5|5747.5|5739.5|1
1642437300000|2022-01-17 16:35:00|5747.5|5737.5|5747.5|5738.5|5748.5|5738.5|5747.5|5737.5|0
1642437310000|2022-01-17 16:35:10|5748.5||5748.5||5748.5||5748.5||0
1642437370000|2022-01-17 16:36:10|5747.5|5737.5|5747.5|5736.5|5747.5|5737.5|5747.5|5735.5|0
1642437390000|2022-01-17 16:36:30|5748.5|5740.5|5748.5|5740.5|5748.5|5740.5|5748.5|5740.5|1
1642437400000|2022-01-17 16:36:40|5749.5||5750.5||5750.5||5749.5||0
1642437420000|2022-01-17 16:37:00|5748.5|5739.5|5748.5|5739.5|5748.5|5739.5|5748.5|5739.5|0
1642437470000|2022-01-17 16:37:50|5747.5|5738.5|5747.5|5738.5|5747.5|5738.5|5747.5|5738.5|0
1642437490000|2022-01-17 16:38:10|5748.5||5747.5||5748.5||5747.5||0
1642437500000|2022-01-17 16:38:20|5748.5||5747.5||5748.5||5747.5||0
1642437510000|2022-01-17 16:38:30|5748.5||5748.5||5748.5||5748.5||0
1642437520000|2022-01-17 16:38:40|5749.5||5749.5||5750.5||5749.5||0
1642437530000|2022-01-17 16:38:50|5750.5||5750.5||5750.5||5750.5||0
1642437540000|2022-01-17 16:39:00|5749.5||5749.5||5750.5||5749.5||0
1642437550000|2022-01-17 16:39:10|5748.5||5748.5||5748.5||5748.5||0
1642437570000|2022-01-17 16:39:30|5747.5||5747.5||5747.5||5747.5||0
1642437580000|2022-01-17 16:39:40|5748.5||5747.5||5748.5||5747.5||0
1642437590000|2022-01-17 16:39:50|5748.5||5748.5||5748.5||5748.5||0
1642437610000|2022-01-17 16:40:10|5747.5||5747.5||5747.5||5746.5||1
1642437620000|2022-01-17 16:40:20|5748.5||5747.5||5748.5||5747.5||0
1642437630000|2022-01-17 16:40:30|5748.5||5746.5||5748.5||5746.5||0
1642437640000|2022-01-17 16:40:40||5735.5||5737.5||5737.5||5735.5|0
1642437650000|2022-01-17 16:40:50|5747.5||5747.5||5747.5||5747.5||0
1642437660000|2022-01-17 16:41:00|5748.5|5738.5|5747.5|5738.5|5748.5|5738.5|5747.5|5737.5|0
1642437670000|2022-01-17 16:41:10|5748.5|5739.5|5748.5|5738.5|5748.5|5739.5|5747.5|5738.5|0
1642437680000|2022-01-17 16:41:20||5739.5||5739.5||5739.5||5739.5|0
1642437880000|2022-01-17 16:44:40|5747.5|5738.5|5747.5|5738.5|5747.5|5738.5|5747.5|5738.5|0
1642437900000|2022-01-17 16:45:00||5737.5||5737.5||5738.5||5737.5|0
1642437910000|2022-01-17 16:45:10|5746.5||5746.5||5746.5||5746.5||0
1642437940000|2022-01-17 16:45:40||5735.5||5736.5||5736.5||5735.5|0
1642437970000|2022-01-17 16:46:10|5747.5||5749.5||5749.5||5747.5||0
1642437980000|2022-01-17 16:46:20|5748.5||5746.5||5748.5||5746.5||0
1642438100000|2022-01-17 16:48:20||5735.5||5735.5||5735.5||5735.5|0
1642438120000|2022-01-17 16:48:40||5736.5||5736.5||5736.5||5736.5|0
1642438180000|2022-01-17 16:49:40||5737.5||5736.5||5737.5||5736.5|0
1642438320000|2022-01-17 16:52:00|5747.5||5749.5||5749.5||5747.5||0
1642438330000|2022-01-17 16:52:10|5751.5||5749.5||5751.5||5749.5||0
1642438370000|2022-01-17 16:52:50|5750.5||5749.5||5750.5||5749.5||0
1642438380000|2022-01-17 16:53:00|5748.5||5748.5||5748.5||5748.5||0
1642438500000|2022-01-17 16:55:00|5747.5||5748.5||5748.5||5747.5||0
1642438520000|2022-01-17 16:55:20|5750.5|5737.5|5750.5|5740.5|5750.5|5740.5|5750.5|5737.5|0
1642438570000|2022-01-17 16:56:10|5751.5|5741.5|5751.5|5742.5|5751.5|5742.5|5751.5|5741.5|0
1642438580000|2022-01-17 16:56:20|5753.5||5753.5||5753.5||5753.5||0
1642438590000|2022-01-17 16:56:30|5752.5|5743.5|5752.5|5742.5|5752.5|5743.5|5752.5|5742.5|0
1642438610000|2022-01-17 16:56:50|5751.5||5752.5||5752.5||5751.5||0
1642438620000|2022-01-17 16:57:00|5751.5||5751.5||5751.5||5751.5||0
1642438640000|2022-01-17 16:57:20|5752.5||5751.5||5752.5||5751.5||0
1642438650000|2022-01-17 16:57:30||5741.5||5741.5||5741.5||5741.5|0
1642438660000|2022-01-17 16:57:40||5740.5||5741.5||5741.5||5740.5|0
1642438680000|2022-01-17 16:58:00|5754.5|5742.5|5754.5|5744.5|5754.5|5744.5|5751.5|5742.5|0
1642438690000|2022-01-17 16:58:10|5753.5|5743.5|5755.5|5743.5|5755.5|5746.5|5753.5|5742.5|2
1642438720000|2022-01-17 16:58:40|5756.5|5746.5|5756.5|5743.5|5756.5|5746.5|5756.5|5743.5|1
1642438730000|2022-01-17 16:58:50||5744.5||5745.5||5745.5||5744.5|0
1642438740000|2022-01-17 16:59:00||5744.5||5745.5||5745.5||5744.5|0
1642438770000|2022-01-17 16:59:30||5744.5||5745.5||5745.5||5744.5|0
1642438800000|2022-01-17 17:00:00||5744.5||5744.5||5745.5||5744.5|0
1642438810000|2022-01-17 17:00:10||5745.5||5744.5||5745.5||5744.5|0
1642438830000|2022-01-17 17:00:30||5745.5||5745.5||5745.5||5745.5|0
1642438840000|2022-01-17 17:00:40||5746.5||5746.5||5746.5||5746.5|0
1642438890000|2022-01-17 17:01:30|5757.5|5747.5|5759.5|5747.5|5759.5|5747.5|5757.5|5747.5|0
1642438920000|2022-01-17 17:02:00|5760.5||5760.5||5760.5||5760.5||0
1642438960000|2022-01-17 17:02:40||5746.5||5746.5||5746.5||5746.5|0
1642438970000|2022-01-17 17:02:50||5747.5||5747.5||5747.5||5746.5|0
1642438980000|2022-01-17 17:03:00||5746.5||5746.5||5747.5||5746.5|0
1642439020000|2022-01-17 17:03:40|5761.5||5761.5||5761.5||5761.5||0
1642439060000|2022-01-17 17:04:20|5760.5||5760.5||5761.5||5760.5||0
1642439070000|2022-01-17 17:04:30|5759.5||5759.5||5759.5||5759.5||0
1642439270000|2022-01-17 17:07:50|5758.5||5759.5||5759.5||5758.5||0
1642439280000|2022-01-17 17:08:00|5758.5||5758.5||5758.5||5758.5||0
1642439360000|2022-01-17 17:09:20|5759.5||5758.5||5759.5||5758.5||0
1642439390000|2022-01-17 17:09:50|5759.5||5759.5||5759.5||5759.5||0
1642439410000|2022-01-17 17:10:10||5747.5||5748.5||5748.5||5747.5|0
1642439420000|2022-01-17 17:10:20|5760.5||5761.5||5761.5||5760.5||0
1642439460000|2022-01-17 17:11:00|5762.5||5762.5||5762.5||5761.5||0
1642439550000|2022-01-17 17:12:30|5761.5||5761.5||5761.5||5761.5||0
1642439560000|2022-01-17 17:12:40|5762.5||5761.5||5762.5||5761.5||0
1642439590000|2022-01-17 17:13:10|5760.5||5761.5||5761.5||5760.5||0
1642439600000|2022-01-17 17:13:20|5760.5||5760.5||5760.5||5760.5||0
1642439710000|2022-01-17 17:15:10|5761.5||5761.5||5761.5||5761.5||0
1642439730000|2022-01-17 17:15:30|5762.5||5762.5||5762.5||5762.5||0
1642439750000|2022-01-17 17:15:50|5761.5||5762.5||5762.5||5761.5||0
1642439760000|2022-01-17 17:16:00|5761.5||5761.5||5762.5||5761.5||0
1642439770000|2022-01-17 17:16:10|5762.5||5762.5||5762.5||5762.5||0
1642439780000|2022-01-17 17:16:20|5761.5||5762.5||5762.5||5761.5||0
1642439850000|2022-01-17 17:17:30|5761.5||5762.5||5762.5||5761.5||0
1642439990000|2022-01-17 17:19:50|5765.5|5750.5|5765.5|5750.5|5765.5|5750.5|5765.5|5750.5|2
1642440000000|2022-01-17 17:20:00|5764.5||5765.5||5765.5||5764.5||0
1642440020000|2022-01-17 17:20:20|5764.5||5765.5||5765.5||5764.5||0
1642440070000|2022-01-17 17:21:10|5766.5|5751.5|5766.5|5752.5|5766.5|5752.5|5766.5|5751.5|0
1642440220000|2022-01-17 17:23:40||5753.5||5753.5||5753.5||5753.5|0
1642440230000|2022-01-17 17:23:50||5754.5||5754.5||5754.5||5754.5|0
1642440270000|2022-01-17 17:24:30||5755.5||5756.5||5756.5||5755.5|0
1642440350000|2022-01-17 17:25:50|5765.5||5765.5||5765.5||5765.5||0
1642440370000|2022-01-17 17:26:10|5766.5||5766.5||5766.5||5766.5||0
1642440400000|2022-01-17 17:26:40|5765.5||5765.5||5765.5||5765.5||0
1642440450000|2022-01-17 17:27:30|5764.5|5755.5|5764.5|5755.5|5764.5|5755.5|5764.5|5755.5|0
1642440470000|2022-01-17 17:27:50|5763.5||5763.5||5763.5||5763.5||0
1642440480000|2022-01-17 17:28:00||5754.5||5754.5||5754.5||5754.5|0
1642440530000|2022-01-17 17:28:50|5762.5||5762.5||5763.5||5762.5||0
1642440540000|2022-01-17 17:29:00|5763.5||5764.5||5764.5||5762.5||0
1642440550000|2022-01-17 17:29:10|5763.5|5753.5|5762.5|5753.5|5763.5|5753.5|5762.5|5753.5|0
1642440570000|2022-01-17 17:29:30|5761.5|5752.5|5759.5|5750.5|5761.5|5752.5|5759.5|5750.5|2
1642440580000|2022-01-17 17:29:40|5758.5||5758.5||5759.5||5758.5||0
1642440590000|2022-01-17 17:29:50|5759.5|5751.5|5759.5|5750.5|5761.5|5752.5|5759.5|5750.5|0
1642440600000|2022-01-17 17:30:00|5758.5|5751.5|5759.5|5750.5|5761.5|5751.5|5758.5|5750.5|0
1642440650000|2022-01-17 17:30:50|5758.5||5758.5||5758.5||5758.5||0
1642440660000|2022-01-17 17:31:00|5760.5|5751.5|5759.5|5750.5|5761.5|5751.5|5759.5|5750.5|0
1642440690000|2022-01-17 17:31:30|5760.5|5751.5|5760.5|5751.5|5760.5|5751.5|5760.5|5751.5|0
1642440720000|2022-01-17 17:32:00||5750.5||5750.5||5750.5||5750.5|0
1642440730000|2022-01-17 17:32:10|5759.5||5758.5||5759.5||5758.5||0
1642440750000|2022-01-17 17:32:30|5759.5||5758.5||5759.5||5758.5||0
1642440760000|2022-01-17 17:32:40|5760.5||5758.5||5760.5||5758.5||0
1642440780000|2022-01-17 17:33:00|5760.5||5760.5||5760.5||5760.5||0
1642440820000|2022-01-17 17:33:40|5759.5||5758.5||5759.5||5758.5||0
1642440850000|2022-01-17 17:34:10|5757.5|5748.5|5757.5|5748.5|5757.5|5748.5|5757.5|5748.5|1
1642440870000|2022-01-17 17:34:30|5758.5|5749.5|5758.5|5749.5|5758.5|5749.5|5758.5|5749.5|0
1642440880000|2022-01-17 17:34:40||5748.5||5749.5||5749.5||5748.5|0
1642440890000|2022-01-17 17:34:50||5748.5||5749.5||5749.5||5748.5|0
1642440910000|2022-01-17 17:35:10||5748.5||5748.5||5749.5||5748.5|0
1642440920000|2022-01-17 17:35:20||5749.5||5748.5||5749.5||5748.5|0
1642440960000|2022-01-17 17:36:00|5759.5||5759.5||5759.5||5759.5||0
1642440970000|2022-01-17 17:36:10|5758.5||5758.5||5759.5||5758.5||0
1642440980000|2022-01-17 17:36:20|5759.5|5749.5|5759.5|5750.5|5759.5|5750.5|5758.5|5749.5|0
1642441040000|2022-01-17 17:37:20|5758.5||5758.5||5759.5||5758.5||0
1642441050000|2022-01-17 17:37:30|5759.5||5758.5||5759.5||5758.5||0
1642441060000|2022-01-17 17:37:40|5759.5||5759.5||5759.5||5758.5||0
1642441070000|2022-01-17 17:37:50|5758.5||5758.5||5759.5||5758.5||0
1642441080000|2022-01-17 17:38:00|5759.5||5759.5||5761.5||5759.5||0
1642441160000|2022-01-17 17:39:20|5760.5|5751.5|5760.5|5750.5|5762.5|5751.5|5760.5|5750.5|0
1642441170000|2022-01-17 17:39:30|5759.5||5759.5||5759.5||5759.5||0
1642441180000|2022-01-17 17:39:40|5760.5|5751.5|5761.5|5751.5|5761.5|5751.5|5760.5|5751.5|1
1642441190000|2022-01-17 17:39:50|5762.5|5750.5|5762.5|5750.5|5762.5|5751.5|5762.5|5750.5|0
1642441220000|2022-01-17 17:40:20|5763.5||5763.5||5763.5||5763.5||0
1642441260000|2022-01-17 17:41:00|5764.5||5764.5||5764.5||5764.5||0
1642441340000|2022-01-17 17:42:20|5763.5||5763.5||5763.5||5763.5||0
1642441350000|2022-01-17 17:42:30|5762.5||5762.5||5763.5||5762.5||0
1642441360000|2022-01-17 17:42:40|5763.5||5763.5||5763.5||5763.5||0
1642441460000|2022-01-17 17:44:20|5762.5||5762.5||5762.5||5762.5||0
1642441530000|2022-01-17 17:45:30|5761.5|5745.5|5760.5|5746.5|5761.5|5746.5|5760.5|5744.5|0
1642441550000|2022-01-17 17:45:50|5761.5|5747.5|5761.5|5747.5|5761.5|5747.5|5761.5|5747.5|0
1642441560000|2022-01-17 17:46:00|5762.5||5763.5||5763.5||5762.5||0
1642441570000|2022-01-17 17:46:10|5764.5|5748.5|5764.5|5749.5|5764.5|5750.5|5763.5|5748.5|0
1642441590000|2022-01-17 17:46:30|5763.5||5763.5||5763.5||5763.5||0
1642441620000|2022-01-17 17:47:00|5762.5||5762.5||5762.5||5762.5||0
1642441630000|2022-01-17 17:47:10|5761.5||5762.5||5762.5||5761.5||0
1642441660000|2022-01-17 17:47:40|5761.5||5761.5||5761.5||5761.5||0
1642441680000|2022-01-17 17:48:00|5762.5||5762.5||5762.5||5762.5||0
1642441730000|2022-01-17 17:48:50|5760.5|5747.5|5760.5|5747.5|5760.5|5747.5|5760.5|5747.5|0
1642441740000|2022-01-17 17:49:00|5759.5|5746.5|5758.5|5746.5|5759.5|5746.5|5758.5|5746.5|0
1642441750000|2022-01-17 17:49:10|5759.5||5759.5||5759.5||5759.5||0
1642441770000|2022-01-17 17:49:30|5758.5||5758.5||5758.5||5758.5||0
1642441800000|2022-01-17 17:50:00||5747.5||5747.5||5747.5||5747.5|0
1642441810000|2022-01-17 17:50:10|5760.5||5760.5||5760.5||5760.5||0
1642441920000|2022-01-17 17:52:00|5762.5||5762.5||5762.5||5762.5||0
1642442030000|2022-01-17 17:53:50||5748.5||5748.5||5748.5||5748.5|0
1642442080000|2022-01-17 17:54:40|5761.5||5761.5||5761.5||5761.5||0
1642442100000|2022-01-17 17:55:00|5760.5||5760.5||5760.5||5760.5||0
1642442120000|2022-01-17 17:55:20|5761.5||5760.5||5761.5||5760.5||0
1642442150000|2022-01-17 17:55:50||5746.5||5746.5||5746.5||5746.5|0
1642442240000|2022-01-17 17:57:20|5761.5||5761.5||5761.5||5761.5||0
1642442250000|2022-01-17 17:57:30|5762.5|5747.5|5762.5|5747.5|5762.5|5747.5|5762.5|5747.5|0
1642442330000|2022-01-17 17:58:50||5746.5||5746.5||5746.5||5746.5|0
1642442340000|2022-01-17 17:59:00|5761.5||5761.5||5761.5||5761.5||1
1642442360000|2022-01-17 17:59:20|5763.5||5762.5||5763.5||5762.5||0
1642442370000|2022-01-17 17:59:30|5761.5||5761.5||5761.5||5761.5||0
1642442380000|2022-01-17 17:59:40|5760.5||5761.5||5761.5||5760.5||0
1642442390000|2022-01-17 17:59:50|5760.5||5761.5||5761.5||5760.5||0
1642443400000|2022-01-17 18:16:40|5760.5||5759.5||5760.5||5759.5||0
1642443440000|2022-01-17 18:17:20|5760.5||5761.5||5761.5||5760.5||0
1642444140000|2022-01-17 18:29:00|5760.5||5760.5||5760.5||5760.5||0
1642444210000|2022-01-17 18:30:10|5761.5||5760.5||5761.5||5760.5||0
1642444280000|2022-01-17 18:31:20|5761.5||5760.5||5761.5||5760.5||0
1642444350000|2022-01-17 18:32:30|5761.5||5760.5||5761.5||5760.5||0
1642444420000|2022-01-17 18:33:40|5761.5||5761.5||5761.5||5761.5||0
1642444430000|2022-01-17 18:33:50|5760.5||5760.5||5760.5||5760.5||0
1642444500000|2022-01-17 18:35:00|5761.5||5760.5||5761.5||5760.5||0
1642444600000|2022-01-17 18:36:40|5761.5||5760.5||5761.5||5760.5||0
1642444780000|2022-01-17 18:39:40|5761.5|5742.5|5758.5|5740.5|5761.5|5742.5|5758.5|5740.5|2
1642444790000|2022-01-17 18:39:50||5739.5||5739.5||5739.5||5739.5|0
1642444800000|2022-01-17 18:40:00|5759.5||5759.5||5759.5||5759.5||0
1642444820000|2022-01-17 18:40:20||5737.5||5737.5||5737.5||5737.5|0
1642444850000|2022-01-17 18:40:50||5746.5||5746.5||5746.5||5746.5|0
1642444930000|2022-01-17 18:42:10|5758.5||5758.5||5758.5||5758.5||0
1642445100000|2022-01-17 18:45:00|5759.5||5758.5||5759.5||5758.5||0
1642445200000|2022-01-17 18:46:40|5759.5||5758.5||5759.5||5758.5||0
1642445220000|2022-01-17 18:47:00|5759.5||5759.5||5759.5||5759.5||0
1642445240000|2022-01-17 18:47:20|5758.5||5758.5||5758.5||5758.5||0
1642445260000|2022-01-17 18:47:40|5759.5||5759.5||5759.5||5759.5||0
1642445270000|2022-01-17 18:47:50|5758.5||5759.5||5759.5||5758.5||0
1642445990000|2022-01-17 18:59:50|5763|5743|5763|5743|5763|5743|5763|5743|0
1642472100000|2022-01-18 02:15:00|5807|5803|5811.5|5807.5|5811.5|5807.5|5807|5803|10
1642472110000|2022-01-18 02:15:10|5812.5|5808.5|5814.5|5810.5|5815.5|5811.5|5811.5|5807.5|50
1642472120000|2022-01-18 02:15:20|5815|5811|5815.5|5811.5|5816.5|5812.5|5814.5|5810.5|24
1642472130000|2022-01-18 02:15:30|5816.5|5812.5|5815|5811|5816.5|5812.5|5814|5810|6
1642472140000|2022-01-18 02:15:40|5814.5|5810.5|5814|5810|5815.5|5811.5|5813|5809|1
1642472150000|2022-01-18 02:15:50|5814.5|5810.5|5812|5808|5814.5|5810.5|5811.5|5807.5|3
1642472160000|2022-01-18 02:16:00|5812.5|5808.5|5816.5|5812.5|5816.5|5812.5|5812|5808|13
1642472170000|2022-01-18 02:16:10|5817|5813|5816|5812|5817|5813|5815.5|5811.5|1
1642472180000|2022-01-18 02:16:20|5815.5|5811.5|5816.5|5812.5|5817|5813|5815.5|5811.5|6
1642472190000|2022-01-18 02:16:30|5817|5813|5817.5|5813.5|5818.5|5814.5|5816.5|5812.5|8
1642472200000|2022-01-18 02:16:40|5818|5814|5818.5|5814.5|5819.5|5815.5|5816.5|5812.5|5
1642472210000|2022-01-18 02:16:50|5819|5815|5819.5|5815.5|5820|5816|5818.5|5814.5|0
1642472220000|2022-01-18 02:17:00|5820|5816|5824.5|5820.5|5825|5821|5819.5|5815.5|5
1642472230000|2022-01-18 02:17:10|5825|5821|5821.5|5817.5|5826.5|5822.5|5821.5|5817.5|21
1642472240000|2022-01-18 02:17:20|5821|5817|5822.5|5818.5|5822.5|5818.5|5821|5817|12
1642472250000|2022-01-18 02:17:30|5822|5818|5819.5|5815.5|5822.5|5818.5|5819|5815|22
1642472260000|2022-01-18 02:17:40|5820|5816|5819.5|5815.5|5821|5817|5819.5|5815.5|10
1642472270000|2022-01-18 02:17:50|5820|5816|5818|5814|5820|5816|5817.5|5813.5|2
1642472280000|2022-01-18 02:18:00|5818.5|5814.5|5817|5813|5818.5|5814.5|5816|5812|7
1642472290000|2022-01-18 02:18:10|5817.5|5813.5|5819|5815|5820.5|5816.5|5817.5|5813.5|12
1642472300000|2022-01-18 02:18:20|5818.5|5814.5|5818.5|5814.5|5820.5|5816.5|5818|5814|13
1642472310000|2022-01-18 02:18:30|5819|5815|5818.5|5814.5|5819.5|5815.5|5817.5|5813.5|3
1642472320000|2022-01-18 02:18:40|5818|5814|5818.5|5814.5|5820|5816|5817.5|5813.5|3
1642472330000|2022-01-18 02:18:50|5818|5814|5817.5|5813.5|5818.5|5814.5|5817.5|5813.5|0
1642472340000|2022-01-18 02:19:00|5817|5813|5813|5809|5817|5813|5813|5809|12
1642472350000|2022-01-18 02:19:10|5813.5|5809.5|5815.5|5811.5|5815.5|5811.5|5813.5|5809.5|6
1642472360000|2022-01-18 02:19:20|5815|5811|5816|5812|5816|5812|5815|5811|3
1642472370000|2022-01-18 02:19:30|5815.5|5811.5|5816|5812|5818.5|5814.5|5815.5|5811.5|7
1642472380000|2022-01-18 02:19:40|5815.5|5811.5|5816.5|5812.5|5817.5|5813.5|5814.5|5810.5|4
1642472390000|2022-01-18 02:19:50|5817|5813|5817|5813|5817.5|5813.5|5816.5|5812.5|2
1642472400000|2022-01-18 02:20:00|5817.5|5813.5|5814|5810|5818|5814|5813.5|5809.5|4
1642472410000|2022-01-18 02:20:10|5814.5|5810.5|5816.5|5812.5|5816.5|5812.5|5814.5|5810.5|2
1642472420000|2022-01-18 02:20:20|5817|5813|5816.5|5812.5|5817|5813|5815.5|5811.5|0
1642472430000|2022-01-18 02:20:30|5815.5|5811.5|5814.5|5810.5|5815.5|5811.5|5814|5810|3
1642472440000|2022-01-18 02:20:40|5815|5811|5817.5|5813.5|5818|5814|5815|5811|11
1642472450000|2022-01-18 02:20:50|5817|5813|5818.5|5814.5|5818.5|5814.5|5816|5812|5
1642472460000|2022-01-18 02:21:00|5819|5815|5823|5819|5823|5819|5819|5815|26
1642472470000|2022-01-18 02:21:10|5823.5|5819.5|5823|5819|5824.5|5820.5|5823|5819|8
1642472480000|2022-01-18 02:21:20|5822.5|5818.5|5822|5818|5823.5|5819.5|5822|5818|6
1642472490000|2022-01-18 02:21:30|5822.5|5818.5|5821|5817|5822.5|5818.5|5820|5816|60
1642472500000|2022-01-18 02:21:40|5820.5|5816.5|5823.5|5819.5|5823.5|5819.5|5819|5815|81
1642472510000|2022-01-18 02:21:50|5823|5819|5823.5|5819.5|5825.5|5821.5|5823|5819|13
1642472520000|2022-01-18 02:22:00|5824|5820|5824.5|5820.5|5825|5821|5823|5819|10
1642472530000|2022-01-18 02:22:10|5825|5821|5826.5|5822.5|5828|5824|5825|5821|10
1642472540000|2022-01-18 02:22:20|5827|5823|5829.5|5825.5|5830|5826|5827|5823|1
1642472550000|2022-01-18 02:22:30|5830|5826|5831|5827|5831|5827|5829|5825|8
1642472560000|2022-01-18 02:22:40|5830.5|5826.5|5832.5|5828.5|5833|5829|5830.5|5826.5|11
1642472570000|2022-01-18 02:22:50|5833|5829|5833.5|5829.5|5833.5|5829.5|5832.5|5828.5|3
1642472580000|2022-01-18 02:23:00|5833|5829|5834|5830|5834.5|5830.5|5833|5829|14
1642472590000|2022-01-18 02:23:10|5834.5|5830.5|5836|5832|5836|5832|5834|5830|10
1642472600000|2022-01-18 02:23:20|5835.5|5831.5|5833.5|5829.5|5837|5833|5833.5|5829.5|53
1642472610000|2022-01-18 02:23:30|5834|5830|5833|5829|5835|5831|5833|5829|17
1642472620000|2022-01-18 02:23:40|5832.5|5828.5|5829.5|5825.5|5832.5|5828.5|5828|5824|30
1642472630000|2022-01-18 02:23:50|5829|5825|5830.5|5826.5|5830.5|5826.5|5829|5825|2
1642472640000|2022-01-18 02:24:00|5831|5827|5832.5|5828.5|5833.5|5829.5|5831|5827|2
1642472650000|2022-01-18 02:24:10|5832|5828|5829.5|5825.5|5832.5|5828.5|5829|5825|7
1642472660000|2022-01-18 02:24:20|5830|5826|5830.5|5826.5|5830.5|5826.5|5829.5|5825.5|4
1642472670000|2022-01-18 02:24:30|5830|5826|5833.5|5829.5|5833.5|5829.5|5829.5|5825.5|16
1642472680000|2022-01-18 02:24:40|5833|5829|5833|5829|5834|5830|5833|5829|2
1642472690000|2022-01-18 02:24:50|5833.5|5829.5|5833|5829|5834|5830|5833|5829|48
1642472700000|2022-01-18 02:25:00|5832.5|5828.5|5832.5|5828.5|5832.5|5828.5|5830|5826|9
1642472710000|2022-01-18 02:25:10|5832|5828|5835.5|5831.5|5835.5|5831.5|5831.5|5827.5|10
1642472720000|2022-01-18 02:25:20|5836|5832|5834.5|5830.5|5836|5832|5834|5830|13
1642472730000|2022-01-18 02:25:30|5835|5831|5833.5|5829.5|5836|5832|5833|5829|4
1642472740000|2022-01-18 02:25:40|5833|5829|5833|5829|5833.5|5829.5|5832.5|5828.5|0
1642472750000|2022-01-18 02:25:50|5833.5|5829.5|5833.5|5829.5|5834.5|5830.5|5833|5829|1
1642472760000|2022-01-18 02:26:00|5833|5829|5833|5829|5833|5829|5831|5827|6
1642472770000|2022-01-18 02:26:10|5832.5|5828.5|5834|5830|5835|5831|5832|5828|4
1642472780000|2022-01-18 02:26:20|5833.5|5829.5|5834.5|5830.5|5834.5|5830.5|5832.5|5828.5|5
1642472790000|2022-01-18 02:26:30|5834|5830|5833.5|5829.5|5834.5|5830.5|5833.5|5829.5|3
1642472800000|2022-01-18 02:26:40|5834|5830|5833.5|5829.5|5834|5830|5833|5829|1
1642472810000|2022-01-18 02:26:50|5834|5830|5832|5828|5834.5|5830.5|5831.5|5827.5|1
1642472820000|2022-01-18 02:27:00|5831.5|5827.5|5831.5|5827.5|5832|5828|5829|5825|3
1642472830000|2022-01-18 02:27:10|5832|5828|5830.5|5826.5|5832.5|5828.5|5830.5|5826.5|0
1642472840000|2022-01-18 02:27:20|5831|5827|5830.5|5826.5|5832.5|5828.5|5829.5|5825.5|2
1642472850000|2022-01-18 02:27:30|5830|5826|5830|5826|5830.5|5826.5|5829.5|5825.5|2
1642472860000|2022-01-18 02:27:40|5829.5|5825.5|5828.5|5824.5|5830.5|5826.5|5828|5824|13
1642472870000|2022-01-18 02:27:50|5828|5824|5824|5820|5828|5824|5824|5820|7
1642472880000|2022-01-18 02:28:00|5823.5|5819.5|5825|5821|5825.5|5821.5|5823|5819|8
1642472890000|2022-01-18 02:28:10|5824.5|5820.5|5826|5822|5826.5|5822.5|5824|5820|4
1642472900000|2022-01-18 02:28:20|5826.5|5822.5|5823.5|5819.5|5826.5|5822.5|5823.5|5819.5|1
1642472910000|2022-01-18 02:28:30|5824|5820|5826|5822|5826.5|5822.5|5824|5820|28
1642472920000|2022-01-18 02:28:40|5826.5|5822.5|5828|5824|5829|5825|5826.5|5822.5|29
1642472930000|2022-01-18 02:28:50|5828.5|5824.5|5826.5|5822.5|5828.5|5824.5|5826.5|5822.5|30
1642472940000|2022-01-18 02:29:00|5827|5823|5827|5823|5827.5|5823.5|5827|5823|1
1642472950000|2022-01-18 02:29:10|5827.5|5823.5|5825.5|5821.5|5827.5|5823.5|5825|5821|4
1642472960000|2022-01-18 02:29:20|5825|5821|5822.5|5818.5|5825|5821|5822.5|5818.5|16
1642472970000|2022-01-18 02:29:30|5822|5818|5824|5820|5824.5|5820.5|5822|5818|6
1642472980000|2022-01-18 02:29:40|5824.5|5820.5|5821.5|5817.5|5824.5|5820.5|5821.5|5817.5|2
1642472990000|2022-01-18 02:29:50|5821|5817|5819.5|5815.5|5821.5|5817.5|5819.5|5815.5|11
1642473000000|2022-01-18 02:30:00|5819|5815|5817|5813|5819.5|5815.5|5815|5811|14
1642473010000|2022-01-18 02:30:10|5817.5|5813.5|5815.5|5811.5|5817.5|5813.5|5814.5|5810.5|14
1642473020000|2022-01-18 02:30:20|5815|5811|5814|5810|5816|5812|5813.5|5809.5|13
1642473030000|2022-01-18 02:30:30|5813.5|5809.5|5815.5|5811.5|5815.5|5811.5|5813.5|5809.5|5
1642473040000|2022-01-18 02:30:40|5815|5811|5813.5|5809.5|5816|5812|5813|5809|7
1642473050000|2022-01-18 02:30:50|5813|5809|5812.5|5808.5|5813.5|5809.5|5812|5808|18
1642473060000|2022-01-18 02:31:00|5812|5808|5810.5|5806.5|5812.5|5808.5|5810.5|5806.5|6
1642473070000|2022-01-18 02:31:10|5811|5807|5815|5811|5815|5811|5811|5807|17
1642473080000|2022-01-18 02:31:20|5814.5|5810.5|5814.5|5810.5|5815.5|5811.5|5814|5810|11
1642473090000|2022-01-18 02:31:30|5814|5810|5816|5812|5817|5813|5814|5810|40
1642473100000|2022-01-18 02:31:40|5816.5|5812.5|5818.5|5814.5|5818.5|5814.5|5816.5|5812.5|17
1642473110000|2022-01-18 02:31:50|5817.5|5813.5|5820|5816|5820|5816|5817|5813|2
1642473120000|2022-01-18 02:32:00|5820.5|5816.5|5821.5|5817.5|5821.5|5817.5|5819.5|5815.5|7
1642473130000|2022-01-18 02:32:10|5822|5818|5821.5|5817.5|5823.5|5819.5|5820.5|5816.5|15
1642473140000|2022-01-18 02:32:20|5822|5818|5819|5815|5822.5|5818.5|5819|5815|12
1642473150000|2022-01-18 02:32:30|5818.5|5814.5|5820.5|5816.5|5820.5|5816.5|5818|5814|6
1642473160000|2022-01-18 02:32:40|5820|5816|5820.5|5816.5|5821.5|5817.5|5819.5|5815.5|5
1642473170000|2022-01-18 02:32:50|5821|5817|5821.5|5817.5|5821.5|5817.5|5820|5816|0
1642473180000|2022-01-18 02:33:00|5821|5817|5819.5|5815.5|5821|5817|5819.5|5815.5|2
1642473190000|2022-01-18 02:33:10|5820|5816|5817.5|5813.5|5820.5|5816.5|5817.5|5813.5|3
1642473200000|2022-01-18 02:33:20|5817|5813|5822.5|5818.5|5822.5|5818.5|5817|5813|6
1642473210000|2022-01-18 02:33:30|5823|5819|5826.5|5822.5|5826.5|5822.5|5822.5|5818.5|16
1642473220000|2022-01-18 02:33:40|5827.5|5823.5|5826.5|5822.5|5828|5824|5826|5822|9
1642473230000|2022-01-18 02:33:50|5827|5823|5829|5825|5829.5|5825.5|5826.5|5822.5|9
1642473240000|2022-01-18 02:34:00|5829.5|5825.5|5829.5|5825.5|5829.5|5825.5|5828|5824|5
1642473250000|2022-01-18 02:34:10|5830|5826|5832|5828|5832|5828|5829.5|5825.5|5
1642473260000|2022-01-18 02:34:20|5832.5|5828.5|5833.5|5829.5|5834.5|5830.5|5832.5|5828.5|16
1642473270000|2022-01-18 02:34:30|5834|5830|5832|5828|5834.5|5830.5|5831.5|5827.5|15
1642473280000|2022-01-18 02:34:40|5831.5|5827.5|5830.5|5826.5|5832.5|5828.5|5830.5|5826.5|29
1642473290000|2022-01-18 02:34:50|5831|5827|5829.5|5825.5|5831|5827|5828|5824|50
1642473300000|2022-01-18 02:35:00|5829|5825|5828.5|5824.5|5830|5826|5828.5|5824.5|12
1642473310000|2022-01-18 02:35:10|5828|5824|5830|5826|5830|5826|5828|5824|2
1642473320000|2022-01-18 02:35:20|5829.5|5825.5|5830|5826|5830|5826|5827.5|5823.5|3
1642473330000|2022-01-18 02:35:30|5830.5|5826.5|5831.5|5827.5|5831.5|5827.5|5830|5826|3
1642473340000|2022-01-18 02:35:40|5831|5827|5828.5|5824.5|5831.5|5827.5|5828.5|5824.5|4
1642473350000|2022-01-18 02:35:50|5828|5824|5826.5|5822.5|5828.5|5824.5|5826|5822|8
1642473360000|2022-01-18 02:36:00|5827|5823|5826.5|5822.5|5827.5|5823.5|5825|5821|3
1642473370000|2022-01-18 02:36:10|5826|5822|5825.5|5821.5|5826.5|5822.5|5825|5821|4
1642473380000|2022-01-18 02:36:20|5825|5821|5825|5821|5826.5|5822.5|5825|5821|0
1642473390000|2022-01-18 02:36:30|5825.5|5821.5|5826|5822|5826|5822|5824.5|5820.5|2
1642473400000|2022-01-18 02:36:40|5825.5|5821.5|5827|5823|5827.5|5823.5|5824|5820|8
1642473410000|2022-01-18 02:36:50|5826.5|5822.5|5825|5821|5826.5|5822.5|5824|5820|8
1642473420000|2022-01-18 02:37:00|5824.5|5820.5|5822.5|5818.5|5824.5|5820.5|5821|5817|21
1642473430000|2022-01-18 02:37:10|5822|5818|5822.5|5818.5|5822.5|5818.5|5820.5|5816.5|5
1642473440000|2022-01-18 02:37:20|5823|5819|5822|5818|5823|5819|5821.5|5817.5|2
1642473450000|2022-01-18 02:37:30|5822.5|5818.5|5821.5|5817.5|5822.5|5818.5|5820.5|5816.5|3
1642473460000|2022-01-18 02:37:40|5822|5818|5824.5|5820.5|5825|5821|5822|5818|20
1642473470000|2022-01-18 02:37:50|5825|5821|5826.5|5822.5|5827|5823|5824.5|5820.5|9
1642473480000|2022-01-18 02:38:00|5827|5823|5827|5823|5827.5|5823.5|5826|5822|7
1642473490000|2022-01-18 02:38:10|5827.5|5823.5|5829.5|5825.5|5830|5826|5827|5823|15
1642473500000|2022-01-18 02:38:20|5829|5825|5827|5823|5829.5|5825.5|5827|5823|1
1642473510000|2022-01-18 02:38:30|5827.5|5823.5|5828.5|5824.5|5829|5825|5827.5|5823.5|2
1642473520000|2022-01-18 02:38:40|5827.5|5823.5|5825.5|5821.5|5828|5824|5825.5|5821.5|7
1642473530000|2022-01-18 02:38:50|5826|5822|5826.5|5822.5|5826.5|5822.5|5825.5|5821.5|5
1642473540000|2022-01-18 02:39:00|5827|5823|5829.5|5825.5|5829.5|5825.5|5827|5823|4
1642473550000|2022-01-18 02:39:10|5829|5825|5828.5|5824.5|5829.5|5825.5|5828|5824|2
1642473560000|2022-01-18 02:39:20|5829|5825|5829.5|5825.5|5829.5|5825.5|5828.5|5824.5|6
1642473570000|2022-01-18 02:39:30|5830|5826|5831|5827|5831|5827|5829|5825|6
1642473580000|2022-01-18 02:39:40|5831.5|5827.5|5830.5|5826.5|5831.5|5827.5|5830|5826|7
1642473590000|2022-01-18 02:39:50|5830|5826|5829.5|5825.5|5830.5|5826.5|5829.5|5825.5|4
1642473600000|2022-01-18 02:40:00|5830|5826|5827|5823|5830.5|5826.5|5827|5823|27
1642473610000|2022-01-18 02:40:10|5827.5|5823.5|5828|5824|5829|5825|5826.5|5822.5|10
1642473620000|2022-01-18 02:40:20|5827.5|5823.5|5827.5|5823.5|5828|5824|5825.5|5821.5|0
1642473630000|2022-01-18 02:40:30|5827|5823|5826|5822|5827.5|5823.5|5826|5822|4
1642473640000|2022-01-18 02:40:40|5826.5|5822.5|5826|5822|5827|5823|5826|5822|2
1642473650000|2022-01-18 02:40:50|5824.5|5820.5|5824|5820|5824.5|5820.5|5823.5|5819.5|4
1642473660000|2022-01-18 02:41:00|5823.5|5819.5|5822|5818|5824|5820|5822|5818|2
1642473670000|2022-01-18 02:41:10|5822.5|5818.5|5822.5|5818.5|5823.5|5819.5|5822|5818|6
1642473680000|2022-01-18 02:41:20|5823|5819|5823.5|5819.5|5824.5|5820.5|5822.5|5818.5|2
1642473690000|2022-01-18 02:41:30|5823|5819|5822.5|5818.5|5823.5|5819.5|5822|5818|3
1642473700000|2022-01-18 02:41:40|5822|5818|5822|5818|5822|5818|5820.5|5816.5|8
1642473710000|2022-01-18 02:41:50|5821.5|5817.5|5820.5|5816.5|5822|5818|5820.5|5816.5|0
1642473720000|2022-01-18 02:42:00|5821|5817|5823|5819|5823|5819|5821|5817|0
1642473730000|2022-01-18 02:42:10|5823.5|5819.5|5822.5|5818.5|5824.5|5820.5|5822.5|5818.5|4
1642473740000|2022-01-18 02:42:20|5823|5819|5825.5|5821.5|5826.5|5822.5|5822.5|5818.5|2
1642473750000|2022-01-18 02:42:30|5826|5822|5822.5|5818.5|5827|5823|5822.5|5818.5|6
1642473760000|2022-01-18 02:42:40|5822|5818|5824|5820|5824|5820|5821.5|5817.5|8
1642473770000|2022-01-18 02:42:50|5823.5|5819.5|5824|5820|5824.5|5820.5|5823.5|5819.5|0
1642473780000|2022-01-18 02:43:00|5823.5|5819.5|5822|5818|5823.5|5819.5|5822|5818|2
1642473790000|2022-01-18 02:43:10|5822.5|5818.5|5822.5|5818.5|5824|5820|5822|5818|3
1642473800000|2022-01-18 02:43:20|5822|5818|5821|5817|5822.5|5818.5|5820.5|5816.5|4
1642473810000|2022-01-18 02:43:30|5820.5|5816.5|5820.5|5816.5|5821.5|5817.5|5820|5816|2
1642473820000|2022-01-18 02:43:40|5821|5817|5820.5|5816.5|5821.5|5817.5|5820.5|5816.5|1
1642473830000|2022-01-18 02:43:50|5821|5817|5822|5818|5822.5|5818.5|5821|5817|3
1642473840000|2022-01-18 02:44:00|5822.5|5818.5|5817.5|5813.5|5822.5|5818.5|5816.5|5812.5|4
1642473850000|2022-01-18 02:44:10|5818|5814|5820|5816|5820.5|5816.5|5817.5|5813.5|0
1642473860000|2022-01-18 02:44:20|5819.5|5815.5|5819.5|5815.5|5819.5|5815.5|5819|5815|1
1642473870000|2022-01-18 02:44:30|5819|5815|5820|5816|5820|5816|5819|5815|0
1642473880000|2022-01-18 02:44:40|5820.5|5816.5|5820.5|5816.5|5820.5|5816.5|5819.5|5815.5|4
1642473890000|2022-01-18 02:44:50|5821|5817|5820.5|5816.5|5822.5|5818.5|5820.5|5816.5|2
1642473900000|2022-01-18 02:45:00|5821|5817|5821.5|5817.5|5822|5818|5820.5|5816.5|0
1642473910000|2022-01-18 02:45:10|5821|5817|5819.5|5815.5|5821|5817|5819.5|5815.5|0
1642473920000|2022-01-18 02:45:20|5819|5815|5817|5813|5820.5|5816.5|5817|5813|0
1642473930000|2022-01-18 02:45:30|5816.5|5812.5|5814.5|5810.5|5816.5|5812.5|5814.5|5810.5|6
1642473940000|2022-01-18 02:45:40|5814|5810|5814.5|5810.5|5815.5|5811.5|5814|5810|2
1642473950000|2022-01-18 02:45:50|5814|5810|5814|5810|5815.5|5811.5|5814|5810|3
1642473960000|2022-01-18 02:46:00|5814.5|5810.5|5812.5|5808.5|5814.5|5810.5|5811.5|5807.5|11
1642473970000|2022-01-18 02:46:10|5812|5808|5809.5|5805.5|5812.5|5808.5|5809|5805|4
1642473980000|2022-01-18 02:46:20|5809|5805|5808|5804|5809|5805|5807.5|5803.5|0
1642473990000|2022-01-18 02:46:30|5808.5|5804.5|5808.5|5804.5|5809.5|5805.5|5807.5|5803.5|3
1642474000000|2022-01-18 02:46:40|5809|5805|5809|5805|5810|5806|5808|5804|0
1642474010000|2022-01-18 02:46:50|5808.5|5804.5|5808|5804|5809.5|5805.5|5808|5804|0
1642474020000|2022-01-18 02:47:00|5808.5|5804.5|5809|5805|5809|5805|5807.5|5803.5|11
1642474030000|2022-01-18 02:47:10|5808.5|5804.5|5808.5|5804.5|5808.5|5804.5|5807.5|5803.5|10
1642474040000|2022-01-18 02:47:20|5808|5804|5804.5|5800.5|5809|5805|5804.5|5800.5|19
1642474050000|2022-01-18 02:47:30|5805|5801|5806.5|5802.5|5806.5|5802.5|5804.5|5800.5|8
1642474060000|2022-01-18 02:47:40|5806|5802|5807|5803|5807|5803|5805.5|5801.5|0
1642474070000|2022-01-18 02:47:50|5806.5|5802.5|5808|5804|5808.5|5804.5|5806.5|5802.5|12
1642474080000|2022-01-18 02:48:00|5807|5803|5806.5|5802.5|5807.5|5803.5|5806|5802|8
1642474090000|2022-01-18 02:48:10|5806|5802|5806.5|5802.5|5807|5803|5804.5|5800.5|6
1642474100000|2022-01-18 02:48:20|5807|5803|5808.5|5804.5|5808.5|5804.5|5806.5|5802.5|3
1642474110000|2022-01-18 02:48:30|5808|5804|5806.5|5802.5|5808|5804|5806.5|5802.5|1
1642474120000|2022-01-18 02:48:40|5807|5803|5810|5806|5810|5806|5806.5|5802.5|6
1642474130000|2022-01-18 02:48:50|5810.5|5806.5|5809.5|5805.5|5811.5|5807.5|5809.5|5805.5|15
1642474140000|2022-01-18 02:49:00|5809|5805|5809.5|5805.5|5809.5|5805.5|5808.5|5804.5|5
1642474150000|2022-01-18 02:49:10|5810|5806|5812.5|5808.5|5813|5809|5810|5806|4
1642474160000|2022-01-18 02:49:20|5813|5809|5811.5|5807.5|5813.5|5809.5|5811.5|5807.5|0
1642474170000|2022-01-18 02:49:30|5812|5808|5812.5|5808.5|5812.5|5808.5|5811.5|5807.5|0
1642474180000|2022-01-18 02:49:40|5813|5809|5811.5|5807.5|5813|5809|5811.5|5807.5|3
1642474190000|2022-01-18 02:49:50|5812|5808|5811.5|5807.5|5812.5|5808.5|5811.5|5807.5|0
1642474200000|2022-01-18 02:50:00|5811|5807|5811.5|5807.5|5812.5|5808.5|5810.5|5806.5|2
1642474210000|2022-01-18 02:50:10|5812|5808|5811.5|5807.5|5812.5|5808.5|5810.5|5806.5|1
1642474220000|2022-01-18 02:50:20|5811|5807|5812.5|5808.5|5812.5|5808.5|5810.5|5806.5|1
1642474230000|2022-01-18 02:50:30|5812|5808|5810.5|5806.5|5812.5|5808.5|5810.5|5806.5|5
1642474240000|2022-01-18 02:50:40|5810|5806|5810.5|5806.5|5811.5|5807.5|5810|5806|0
1642474250000|2022-01-18 02:50:50|5809.5|5805.5|5811.5|5807.5|5811.5|5807.5|5809.5|5805.5|17
1642474260000|2022-01-18 02:51:00|5812.5|5808.5|5811|5807|5812.5|5808.5|5810.5|5806.5|6
1642474270000|2022-01-18 02:51:10|5810.5|5806.5|5810.5|5806.5|5811.5|5807.5|5809.5|5805.5|1
1642474280000|2022-01-18 02:51:20|5811|5807|5811.5|5807.5|5811.5|5807.5|5810.5|5806.5|0
1642474290000|2022-01-18 02:51:30|5812|5808|5809.5|5805.5|5812|5808|5809.5|5805.5|3
1642474300000|2022-01-18 02:51:40|5810|5806|5810.5|5806.5|5811.5|5807.5|5810|5806|2
1642474310000|2022-01-18 02:51:50|5809.5|5805.5|5810.5|5806.5|5810.5|5806.5|5809.5|5805.5|21
1642474320000|2022-01-18 02:52:00|5811|5807|5808.5|5804.5|5811.5|5807.5|5808.5|5804.5|3
1642474330000|2022-01-18 02:52:10|5809|5805|5809.5|5805.5|5810.5|5806.5|5808|5804|3
1642474340000|2022-01-18 02:52:20|5810|5806|5812|5808|5812.5|5808.5|5809.5|5805.5|1
1642474350000|2022-01-18 02:52:30|5812.5|5808.5|5811.5|5807.5|5812.5|5808.5|5811|5807|6
1642474360000|2022-01-18 02:52:40|5812|5808|5811.5|5807.5|5812|5808|5811.5|5807.5|1
1642474370000|2022-01-18 02:52:50|5811|5807|5811.5|5807.5|5813|5809|5811|5807|0
1642474380000|2022-01-18 02:53:00|5811|5807|5812|5808|5812|5808|5811|5807|0
1642474390000|2022-01-18 02:53:10|5811.5|5807.5|5809.5|5805.5|5811.5|5807.5|5808.5|5804.5|7
1642474400000|2022-01-18 02:53:20|5809|5805|5808.5|5804.5|5809|5805|5807.5|5803.5|0
1642474410000|2022-01-18 02:53:30|5808|5804|5807|5803|5808.5|5804.5|5807|5803|4
1642474420000|2022-01-18 02:53:40|5806|5802|5807|5803|5807.5|5803.5|5805.5|5801.5|11
1642474430000|2022-01-18 02:53:50|5806.5|5802.5|5807.5|5803.5|5807.5|5803.5|5806|5802|1
1642474440000|2022-01-18 02:54:00|5808|5804|5807|5803|5809.5|5805.5|5807|5803|12
1642474450000|2022-01-18 02:54:10|5806.5|5802.5|5807.5|5803.5|5807.5|5803.5|5806|5802|3
1642474460000|2022-01-18 02:54:20|5807|5803|5807.5|5803.5|5807.5|5803.5|5806.5|5802.5|2
1642474470000|2022-01-18 02:54:30|5807|5803|5804|5800|5807|5803|5804|5800|0
1642474480000|2022-01-18 02:54:40|5804.5|5800.5|5805.5|5801.5|5805.5|5801.5|5804|5800|2
1642474490000|2022-01-18 02:54:50|5805|5801|5804.5|5800.5|5805.5|5801.5|5804.5|5800.5|5
1642474500000|2022-01-18 02:55:00|5805|5801|5805.5|5801.5|5806|5802|5804.5|5800.5|11
1642474510000|2022-01-18 02:55:10|5805|5801|5804.5|5800.5|5805.5|5801.5|5804.5|5800.5|8
1642474520000|2022-01-18 02:55:20|5803.5|5799.5|5804.5|5800.5|5804.5|5800.5|5803|5799|20
1642474530000|2022-01-18 02:55:30|5805|5801|5807|5803|5807|5803|5805|5801|1
1642474540000|2022-01-18 02:55:40|5807.5|5803.5|5807.5|5803.5|5808|5804|5806.5|5802.5|7
1642474550000|2022-01-18 02:55:50|5808|5804|5808.5|5804.5|5808.5|5804.5|5808|5804|4
1642474560000|2022-01-18 02:56:00|5809|5805|5809|5805|5809|5805|5808|5804|15
1642474570000|2022-01-18 02:56:10|5808.5|5804.5|5809|5805|5809|5805|5808|5804|4
1642474580000|2022-01-18 02:56:20|5810.5|5806.5|5809|5805|5811|5807|5809|5805|16
1642474590000|2022-01-18 02:56:30|5809.5|5805.5|5810|5806|5812|5808|5809|5805|28
1642474600000|2022-01-18 02:56:40|5809.5|5805.5|5810|5806|5810|5806|5808.5|5804.5|19
1642474610000|2022-01-18 02:56:50|5810.5|5806.5|5814.5|5810.5|5814.5|5810.5|5810.5|5806.5|43
1642474620000|2022-01-18 02:57:00|5815.5|5811.5|5814.5|5810.5|5815.5|5811.5|5814|5810|10
1642474630000|2022-01-18 02:57:10|5814|5810|5815.5|5811.5|5816|5812|5814|5810|4
1642474640000|2022-01-18 02:57:20|5816|5812|5817.5|5813.5|5817.5|5813.5|5814.5|5810.5|9
1642474650000|2022-01-18 02:57:30|5818|5814|5816.5|5812.5|5818|5814|5813|5809|21
1642474660000|2022-01-18 02:57:40|5816|5812|5818|5814|5818.5|5814.5|5816|5812|3
1642474670000|2022-01-18 02:57:50|5818.5|5814.5|5818.5|5814.5|5820.5|5816.5|5818|5814|14
1642474680000|2022-01-18 02:58:00|5818|5814|5817|5813|5819.5|5815.5|5816|5812|41
1642474690000|2022-01-18 02:58:10|5817.5|5813.5|5817|5813|5820|5816|5817|5813|6
1642474700000|2022-01-18 02:58:20|5816|5812|5817|5813|5817|5813|5815.5|5811.5|26
1642474710000|2022-01-18 02:58:30|5816.5|5812.5|5817|5813|5817|5813|5816|5812|11
1642474720000|2022-01-18 02:58:40|5817.5|5813.5|5818.5|5814.5|5819.5|5815.5|5817.5|5813.5|6
1642474730000|2022-01-18 02:58:50|5819|5815|5819.5|5815.5|5820.5|5816.5|5818.5|5814.5|2
1642474740000|2022-01-18 02:59:00|5819|5815|5818.5|5814.5|5820|5816|5817.5|5813.5|7
1642474750000|2022-01-18 02:59:10|5818|5814|5820|5816|5820.5|5816.5|5818|5814|11
1642474760000|2022-01-18 02:59:20|5820.5|5816.5|5819.5|5815.5|5821|5817|5819.5|5815.5|11
1642474770000|2022-01-18 02:59:30|5820|5816|5822|5818|5822|5818|5819.5|5815.5|6
1642474780000|2022-01-18 02:59:40|5821.5|5817.5|5821.5|5817.5|5823|5819|5821.5|5817.5|11
1642474790000|2022-01-18 02:59:50|5821|5817|5820.5|5816.5|5821.5|5817.5|5819|5815|16
1642474800000|2022-01-18 03:00:00|5821|5817|5821.5|5817.5|5822|5818|5820.5|5816.5|4
1642474810000|2022-01-18 03:00:10|5822|5818|5821|5817|5823|5819|5821|5817|5
1642474820000|2022-01-18 03:00:20|5820|5816|5819|5815|5821.5|5817.5|5819|5815|4
1642474830000|2022-01-18 03:00:30|5818.5|5814.5|5819|5815|5820.5|5816.5|5818|5814|15
1642474840000|2022-01-18 03:00:40|5819.5|5815.5|5818.5|5814.5|5819.5|5815.5|5817|5813|7
1642474850000|2022-01-18 03:00:50|5819|5815|5820.5|5816.5|5820.5|5816.5|5818.5|5814.5|0
1642474860000|2022-01-18 03:01:00|5821|5817|5818.5|5814.5|5821.5|5817.5|5818|5814|37
1642474870000|2022-01-18 03:01:10|5818|5814|5818.5|5814.5|5819.5|5815.5|5818|5814|3
1642474880000|2022-01-18 03:01:20|5819|5815|5820.5|5816.5|5820.5|5816.5|5819|5815|2
1642474890000|2022-01-18 03:01:30|5821|5817|5823|5819|5823|5819|5820|5816|3
1642474900000|2022-01-18 03:01:40|5823.5|5819.5|5821.5|5817.5|5823.5|5819.5|5821.5|5817.5|2
1642474910000|2022-01-18 03:01:50|5821|5817|5821|5817|5821|5817|5820.5|5816.5|8
1642474920000|2022-01-18 03:02:00|5820.5|5816.5|5821|5817|5821.5|5817.5|5820|5816|1
1642474930000|2022-01-18 03:02:10|5821.5|5817.5|5820.5|5816.5|5821.5|5817.5|5820.5|5816.5|4
1642474940000|2022-01-18 03:02:20|5821|5817|5820|5816|5821.5|5817.5|5819|5815|1
1642474950000|2022-01-18 03:02:30|5819.5|5815.5|5818.5|5814.5|5820.5|5816.5|5817.5|5813.5|6
1642474960000|2022-01-18 03:02:40|5819|5815|5822.5|5818.5|5822.5|5818.5|5818.5|5814.5|11
1642474970000|2022-01-18 03:02:50|5822|5818|5821.5|5817.5|5823|5819|5821.5|5817.5|6
1642474980000|2022-01-18 03:03:00|5822|5818|5821|5817|5823|5819|5821|5817|1
1642474990000|2022-01-18 03:03:10|5821.5|5817.5|5821.5|5817.5|5822.5|5818.5|5821.5|5817.5|0
1642475000000|2022-01-18 03:03:20|5821|5817|5820.5|5816.5|5821.5|5817.5|5819.5|5815.5|30
1642475010000|2022-01-18 03:03:30|5821|5817|5821.5|5817.5|5821.5|5817.5|5821|5817|0
1642475020000|2022-01-18 03:03:40|5821|5817|5817|5813|5821.5|5817.5|5817|5813|16
1642475030000|2022-01-18 03:03:50|5817.5|5813.5|5818|5814|5819|5815|5817.5|5813.5|8
1642475040000|2022-01-18 03:04:00|5817|5813|5817.5|5813.5|5818.5|5814.5|5816.5|5812.5|6
1642475050000|2022-01-18 03:04:10|5817|5813|5817|5813|5817.5|5813.5|5816|5812|1
1642475060000|2022-01-18 03:04:20|5817.5|5813.5|5816.5|5812.5|5817.5|5813.5|5816|5812|1
1642475070000|2022-01-18 03:04:30|5817|5813|5816|5812|5817.5|5813.5|5815|5811|5
1642475080000|2022-01-18 03:04:40|5815.5|5811.5|5814|5810|5815.5|5811.5|5814|5810|7
1642475090000|2022-01-18 03:04:50|5813.5|5809.5|5815|5811|5815.5|5811.5|5812.5|5808.5|6
1642475100000|2022-01-18 03:05:00|5815.5|5811.5|5815|5811|5815.5|5811.5|5814.5|5810.5|4
1642475110000|2022-01-18 03:05:10|5814.5|5810.5|5812.5|5808.5|5815.5|5811.5|5812.5|5808.5|7
1642475120000|2022-01-18 03:05:20|5813|5809|5812.5|5808.5|5813|5809|5812|5808|2
1642475130000|2022-01-18 03:05:30|5813|5809|5812.5|5808.5|5813|5809|5812|5808|10
1642475140000|2022-01-18 03:05:40|5812|5808|5811.5|5807.5|5813.5|5809.5|5810.5|5806.5|8
1642475150000|2022-01-18 03:05:50|5812|5808|5811|5807|5812|5808|5810|5806|17
1642475160000|2022-01-18 03:06:00|5810.5|5806.5|5810.5|5806.5|5810.5|5806.5|5809|5805|2
1642475170000|2022-01-18 03:06:10|5811|5807|5809.5|5805.5|5811|5807|5809.5|5805.5|7
1642475180000|2022-01-18 03:06:20|5810|5806|5812.5|5808.5|5812.5|5808.5|5810|5806|6
1642475190000|2022-01-18 03:06:30|5812|5808|5811|5807|5812|5808|5811|5807|2
1642475200000|2022-01-18 03:06:40|5810.5|5806.5|5812.5|5808.5|5812.5|5808.5|5810.5|5806.5|1
1642475210000|2022-01-18 03:06:50|5813|5809|5813.5|5809.5|5814|5810|5813|5809|5
1642475220000|2022-01-18 03:07:00|5814|5810|5813.5|5809.5|5814|5810|5813|5809|3
1642475230000|2022-01-18 03:07:10|5814|5810|5813.5|5809.5|5815.5|5811.5|5813.5|5809.5|27
1642475240000|2022-01-18 03:07:20|5814|5810|5812|5808|5814|5810|5811|5807|2
1642475250000|2022-01-18 03:07:30|5812.5|5808.5|5812|5808|5812.5|5808.5|5811|5807|0
1642475260000|2022-01-18 03:07:40|5812.5|5808.5|5812.5|5808.5|5813|5809|5812|5808|1
1642475270000|2022-01-18 03:07:50|5813|5809|5812.5|5808.5|5813|5809|5811.5|5807.5|0
1642475280000|2022-01-18 03:08:00|5813|5809|5813.5|5809.5|5813.5|5809.5|5812.5|5808.5|0
1642475290000|2022-01-18 03:08:10|5813|5809|5811|5807|5813|5809|5811|5807|2
1642475300000|2022-01-18 03:08:20|5810.5|5806.5|5809.5|5805.5|5810.5|5806.5|5809.5|5805.5|2
1642475310000|2022-01-18 03:08:30|5810|5806|5809|5805|5811.5|5807.5|5809|5805|2
1642475320000|2022-01-18 03:08:40|5809.5|5805.5|5808.5|5804.5|5810.5|5806.5|5808|5804|4
1642475330000|2022-01-18 03:08:50|5809|5805|5810|5806|5810.5|5806.5|5809|5805|0
1642475340000|2022-01-18 03:09:00|5809.5|5805.5|5808.5|5804.5|5809.5|5805.5|5808.5|5804.5|3
1642475350000|2022-01-18 03:09:10|5809|5805|5808|5804|5809.5|5805.5|5808|5804|5
1642475360000|2022-01-18 03:09:20|5808.5|5804.5|5804.5|5800.5|5808.5|5804.5|5804.5|5800.5|20
1642475370000|2022-01-18 03:09:30|5805|5801|5802|5798|5805|5801|5802|5798|2
1642475380000|2022-01-18 03:09:40|5802.5|5798.5|5802.5|5798.5|5803|5799|5801.5|5797.5|0
1642475390000|2022-01-18 03:09:50|5802|5798|5802.5|5798.5|5803.5|5799.5|5802|5798|0
1642475400000|2022-01-18 03:10:00|5803|5799|5802.5|5798.5|5803.5|5799.5|5802.5|5798.5|2
1642475410000|2022-01-18 03:10:10|5802|5798|5802|5798|5802.5|5798.5|5801|5797|3
1642475420000|2022-01-18 03:10:20|5802.5|5798.5|5802.5|5798.5|5802.5|5798.5|5802|5798|3
1642475430000|2022-01-18 03:10:30|5802|5798|5803|5799|5803.5|5799.5|5801.5|5797.5|3
1642475440000|2022-01-18 03:10:40|5803.5|5799.5|5803|5799|5804.5|5800.5|5801.5|5797.5|10
1642475450000|2022-01-18 03:10:50|5803.5|5799.5|5802.5|5798.5|5803.5|5799.5|5802|5798|4
1642475460000|2022-01-18 03:11:00|5803|5799|5804.5|5800.5|5804.5|5800.5|5802.5|5798.5|1
1642475470000|2022-01-18 03:11:10|5804|5800|5802.5|5798.5|5804|5800|5802.5|5798.5|3
1642475480000|2022-01-18 03:11:20|5802|5798|5801.5|5797.5|5802|5798|5801|5797|1
1642475490000|2022-01-18 03:11:30|5801|5797|5799.5|5795.5|5801|5797|5799.5|5795.5|8
1642475500000|2022-01-18 03:11:40|5799|5795|5800.5|5796.5|5801|5797|5799|5795|5
1642475510000|2022-01-18 03:11:50|5801|5797|5800.5|5796.5|5801|5797|5800|5796|3
1642475520000|2022-01-18 03:12:00|5801|5797|5802.5|5798.5|5802.5|5798.5|5801|5797|4
1642475530000|2022-01-18 03:12:10|5803|5799|5802.5|5798.5|5803|5799|5802|5798|1
1642475540000|2022-01-18 03:12:20|5803|5799|5803|5799|5803|5799|5802|5798|6
1642475550000|2022-01-18 03:12:30|5802.5|5798.5|5801.5|5797.5|5803|5799|5801.5|5797.5|13
1642475560000|2022-01-18 03:12:40|5802|5798|5801.5|5797.5|5802.5|5798.5|5801.5|5797.5|3
1642475570000|2022-01-18 03:12:50|5802|5798|5803.5|5799.5|5803.5|5799.5|5802|5798|4
1642475580000|2022-01-18 03:13:00|5803|5799|5801.5|5797.5|5803|5799|5801|5797|12
1642475590000|2022-01-18 03:13:10|5802|5798|5802.5|5798.5|5802.5|5798.5|5801.5|5797.5|0
1642475600000|2022-01-18 03:13:20|5803|5799|5802.5|5798.5|5804|5800|5802.5|5798.5|2
1642475610000|2022-01-18 03:13:30|5803|5799|5802.5|5798.5|5803.5|5799.5|5802.5|5798.5|0
1642475620000|2022-01-18 03:13:40|5803|5799|5804|5800|5804|5800|5803|5799|1
1642475630000|2022-01-18 03:13:50|5803.5|5799.5|5807|5803|5807|5803|5803.5|5799.5|16
1642475640000|2022-01-18 03:14:00|5806.5|5802.5|5804.5|5800.5|5807|5803|5804|5800|13
1642475650000|2022-01-18 03:14:10|5804|5800|5803|5799|5804|5800|5803|5799|2
1642475660000|2022-01-18 03:14:20|5803.5|5799.5|5804|5800|5805.5|5801.5|5803.5|5799.5|3
1642475670000|2022-01-18 03:14:30|5804.5|5800.5|5802|5798|5804.5|5800.5|5802|5798|2
1642475680000|2022-01-18 03:14:40|5802.5|5798.5|5801.5|5797.5|5802.5|5798.5|5801.5|5797.5|0
1642475690000|2022-01-18 03:14:50|5802|5798|5801|5797|5802.5|5798.5|5801|5797|0
1642475700000|2022-01-18 03:15:00|5801.5|5797.5|5801.5|5797.5|5801.5|5797.5|5800|5796|7
1642475710000|2022-01-18 03:15:10|5801|5797|5802.5|5798.5|5802.5|5798.5|5801|5797|1
1642475720000|2022-01-18 03:15:20|5803|5799|5803.5|5799.5|5804.5|5800.5|5802.5|5798.5|16
1642475730000|2022-01-18 03:15:30|5803|5799|5802|5798|5803.5|5799.5|5802|5798|2
1642475740000|2022-01-18 03:15:40|5801|5797|5800.5|5796.5|5801.5|5797.5|5800|5796|8
1642475750000|2022-01-18 03:15:50|5800|5796|5800.5|5796.5|5801|5797|5799|5795|7
1642475760000|2022-01-18 03:16:00|5801|5797|5797.5|5793.5|5801|5797|5797.5|5793.5|6
1642475770000|2022-01-18 03:16:10|5798|5794|5796.5|5792.5|5798|5794|5796.5|5792.5|16
1642475780000|2022-01-18 03:16:20|5796|5792|5796.5|5792.5|5797|5793|5796|5792|7
1642475790000|2022-01-18 03:16:30|5797|5793|5794|5790|5797|5793|5794|5790|5
1642475800000|2022-01-18 03:16:40|5793|5789|5794.5|5790.5|5794.5|5790.5|5793|5789|5
1642475810000|2022-01-18 03:16:50|5795|5791|5796.5|5792.5|5797|5793|5795|5791|6
1642475820000|2022-01-18 03:17:00|5797|5793|5797|5793|5797|5793|5796|5792|2
1642475830000|2022-01-18 03:17:10|5796.5|5792.5|5796.5|5792.5|5797|5793|5795.5|5791.5|4
1642475840000|2022-01-18 03:17:20|5796|5792|5795.5|5791.5|5796|5792|5795|5791|0
1642475850000|2022-01-18 03:17:30|5796|5792|5795|5791|5796|5792|5795|5791|0
1642475860000|2022-01-18 03:17:40|5795.5|5791.5|5795.5|5791.5|5796|5792|5795|5791|0
1642475870000|2022-01-18 03:17:50|5796|5792|5796|5792|5796|5792|5795.5|5791.5|0
1642475880000|2022-01-18 03:18:00|5796.5|5792.5|5796.5|5792.5|5797|5793|5796.5|5792.5|3
1642475890000|2022-01-18 03:18:10|5797|5793|5797|5793|5797|5793|5796|5792|4
1642475900000|2022-01-18 03:18:20|5796.5|5792.5|5795.5|5791.5|5796.5|5792.5|5794.5|5790.5|12
1642475910000|2022-01-18 03:18:30|5796|5792|5795.5|5791.5|5796|5792|5795.5|5791.5|0
1642475920000|2022-01-18 03:18:40|5795|5791|5794|5790|5795|5791|5794|5790|1
1642475930000|2022-01-18 03:18:50|5794.5|5790.5|5797|5793|5797|5793|5794.5|5790.5|17
1642475940000|2022-01-18 03:19:00|5796.5|5792.5|5797|5793|5797|5793|5796.5|5792.5|3
1642475950000|2022-01-18 03:19:10|5798|5794|5797.5|5793.5|5798|5794|5796.5|5792.5|16
1642475960000|2022-01-18 03:19:20|5798|5794|5797.5|5793.5|5798|5794|5797|5793|1
1642475970000|2022-01-18 03:19:30|5797|5793|5797.5|5793.5|5798|5794|5796.5|5792.5|1
1642475980000|2022-01-18 03:19:40|5798|5794|5798.5|5794.5|5798.5|5794.5|5797.5|5793.5|0
1642475990000|2022-01-18 03:19:50|5798|5794|5799|5795|5799|5795|5797.5|5793.5|2
1642476000000|2022-01-18 03:20:00|5798.5|5794.5|5801.5|5797.5|5802.5|5798.5|5798.5|5794.5|18
1642476010000|2022-01-18 03:20:10|5802|5798|5800.5|5796.5|5802|5798|5800|5796|1
1642476020000|2022-01-18 03:20:20|5800|5796|5800.5|5796.5|5800.5|5796.5|5799.5|5795.5|0
1642476030000|2022-01-18 03:20:30|5801|5797|5802.5|5798.5|5803|5799|5801|5797|26
1642476040000|2022-01-18 03:20:40|5801.5|5797.5|5800.5|5796.5|5802|5798|5800|5796|11
1642476050000|2022-01-18 03:20:50|5801|5797|5799.5|5795.5|5801|5797|5799.5|5795.5|3
1642476060000|2022-01-18 03:21:00|5799|5795|5799|5795|5799|5795|5798|5794|7
1642476070000|2022-01-18 03:21:10|5799.5|5795.5|5797.5|5793.5|5799.5|5795.5|5797.5|5793.5|15
1642476080000|2022-01-18 03:21:20|5798.5|5794.5|5799.5|5795.5|5800|5796|5798.5|5794.5|15
1642476090000|2022-01-18 03:21:30|5799|5795|5799.5|5795.5|5800|5796|5799|5795|1
1642476100000|2022-01-18 03:21:40|5799|5795|5800|5796|5800.5|5796.5|5798.5|5794.5|2
1642476110000|2022-01-18 03:21:50|5800.5|5796.5|5800.5|5796.5|5801.5|5797.5|5800.5|5796.5|1
1642476120000|2022-01-18 03:22:00|5800|5796|5798.5|5794.5|5800|5796|5798.5|5794.5|1
1642476140000|2022-01-18 03:22:20|5799|5795|5798.5|5794.5|5799.5|5795.5|5798.5|5794.5|2
1642476150000|2022-01-18 03:22:30|5798|5794|5798.5|5794.5|5799|5795|5798|5794|1
1642476160000|2022-01-18 03:22:40|5798|5794|5798.5|5794.5|5798.5|5794.5|5797|5793|4
1642476170000|2022-01-18 03:22:50|5797.5|5793.5|5797.5|5793.5|5798.5|5794.5|5797.5|5793.5|5
1642476180000|2022-01-18 03:23:00|5797|5793|5798.5|5794.5|5798.5|5794.5|5795.5|5791.5|15
1642476190000|2022-01-18 03:23:10|5798|5794|5800|5796|5800|5796|5798|5794|6
1642476200000|2022-01-18 03:23:20|5799.5|5795.5|5799|5795|5800|5796|5799|5795|3
1642476210000|2022-01-18 03:23:30|5799.5|5795.5|5799|5795|5799.5|5795.5|5799|5795|0
1642476220000|2022-01-18 03:23:40|5798.5|5794.5|5798.5|5794.5|5798.5|5794.5|5797.5|5793.5|6
1642476230000|2022-01-18 03:23:50|5798|5794|5797.5|5793.5|5798.5|5794.5|5797|5793|9
1642476240000|2022-01-18 03:24:00|5797|5793|5797.5|5793.5|5798|5794|5797|5793|7
1642476250000|2022-01-18 03:24:10|5798|5794|5797.5|5793.5|5798|5794|5796.5|5792.5|2
1642476260000|2022-01-18 03:24:20|5798|5794|5798|5794|5798|5794|5797|5793|2
1642476270000|2022-01-18 03:24:30|5797.5|5793.5|5800|5796|5800|5796|5797.5|5793.5|7
1642476280000|2022-01-18 03:24:40|5799.5|5795.5|5800.5|5796.5|5801|5797|5799.5|5795.5|4
1642476290000|2022-01-18 03:24:50|5801|5797|5801.5|5797.5|5802|5798|5800.5|5796.5|0
1642476300000|2022-01-18 03:25:00|5801|5797|5799.5|5795.5|5801|5797|5798.5|5794.5|0
1642476310000|2022-01-18 03:25:10|5799|5795|5798.5|5794.5|5799|5795|5798|5794|8
1642476320000|2022-01-18 03:25:20|5798|5794|5797.5|5793.5|5798|5794|5796|5792|2
1642476330000|2022-01-18 03:25:30|5797|5793|5795|5791|5797|5793|5795|5791|7
1642476340000|2022-01-18 03:25:40|5795.5|5791.5|5795|5791|5795.5|5791.5|5795|5791|4
1642476350000|2022-01-18 03:25:50|5795.5|5791.5|5795.5|5791.5|5795.5|5791.5|5795|5791|0
1642476360000|2022-01-18 03:26:00|5796|5792|5794.5|5790.5|5796.5|5792.5|5794.5|5790.5|11
1642476370000|2022-01-18 03:26:10|5794|5790|5792.5|5788.5|5794|5790|5792|5788|17
1642476380000|2022-01-18 03:26:20|5793|5789|5792|5788|5793|5789|5792|5788|3
1642476390000|2022-01-18 03:26:30|5791.5|5787.5|5791.5|5787.5|5792.5|5788.5|5791|5787|84
1642476400000|2022-01-18 03:26:40|5791|5787|5790|5786|5791|5787|5789.5|5785.5|12
1642476410000|2022-01-18 03:26:50|5789.5|5785.5|5791|5787|5791|5787|5789.5|5785.5|6
1642476420000|2022-01-18 03:27:00|5790.5|5786.5|5789.5|5785.5|5791|5787|5789.5|5785.5|2
1642476430000|2022-01-18 03:27:10|5790|5786|5790|5786|5790|5786|5789|5785|4
1642476440000|2022-01-18 03:27:20|5789.5|5785.5|5790|5786|5790|5786|5788.5|5784.5|2
1642476450000|2022-01-18 03:27:30|5789.5|5785.5|5791|5787|5791|5787|5789.5|5785.5|4
1642476460000|2022-01-18 03:27:40|5791.5|5787.5|5792|5788|5792|5788|5789|5785|22
1642476470000|2022-01-18 03:27:50|||||||||1
1642476480000|2022-01-18 03:28:00|5791.5|5787.5|5791|5787|5791.5|5787.5|5791|5787|19
1642476490000|2022-01-18 03:28:10|5792|5788|5792|5788|5793.5|5789.5|5792|5788|19
1642476500000|2022-01-18 03:28:20|5791.5|5787.5|5790.5|5786.5|5791.5|5787.5|5790.5|5786.5|1
1642476510000|2022-01-18 03:28:30|5790|5786|5791.5|5787.5|5792|5788|5790|5786|3
1642476520000|2022-01-18 03:28:40|5792|5788|5793|5789|5793.5|5789.5|5792|5788|3
1642476530000|2022-01-18 03:28:50|5792.5|5788.5|5791.5|5787.5|5792.5|5788.5|5791|5787|0
1642476540000|2022-01-18 03:29:00|5792|5788|5788.5|5784.5|5792|5788|5788.5|5784.5|4
1642476550000|2022-01-18 03:29:10|5789|5785|5788.5|5784.5|5789.5|5785.5|5788|5784|0
1642476560000|2022-01-18 03:29:20|5788|5784|5788.5|5784.5|5789|5785|5788|5784|14
1642476570000|2022-01-18 03:29:30|5789|5785|5789.5|5785.5|5789.5|5785.5|5788.5|5784.5|0
1642476580000|2022-01-18 03:29:40|5790|5786|5790.5|5786.5|5790.5|5786.5|5790|5786|0
1642476590000|2022-01-18 03:29:50|5791|5787|5791|5787|5792|5788|5790.5|5786.5|3
1642476600000|2022-01-18 03:30:00|5790.5|5786.5|5789|5785|5790.5|5786.5|5788.5|5784.5|5
1642476610000|2022-01-18 03:30:10|5788.5|5784.5|5791.5|5787.5|5792.5|5788.5|5788.5|5784.5|4
1642476620000|2022-01-18 03:30:20|5792|5788|5792|5788|5792.5|5788.5|5791|5787|6
1642476630000|2022-01-18 03:30:30|5791.5|5787.5|5791.5|5787.5|5792.5|5788.5|5791.5|5787.5|0
1642476640000|2022-01-18 03:30:40|5792|5788|5791.5|5787.5|5792.5|5788.5|5791|5787|4
1642476650000|2022-01-18 03:30:50|5791|5787|5790|5786|5791|5787|5789.5|5785.5|0
1642476660000|2022-01-18 03:31:00|5789.5|5785.5|5789.5|5785.5|5790.5|5786.5|5789.5|5785.5|1
1642476670000|2022-01-18 03:31:10|5789|5785|5791|5787|5791|5787|5789|5785|7
1642476680000|2022-01-18 03:31:20|5791.5|5787.5|5790.5|5786.5|5791.5|5787.5|5790|5786|4
1642476690000|2022-01-18 03:31:30|5790|5786|5789.5|5785.5|5790.5|5786.5|5789.5|5785.5|0
1642476700000|2022-01-18 03:31:40|5789|5785|5789.5|5785.5|5790|5786|5789|5785|0
1642476720000|2022-01-18 03:32:00|5789|5785|5789.5|5785.5|5789.5|5785.5|5789|5785|0
1642476730000|2022-01-18 03:32:10|5789|5785|5787.5|5783.5|5789|5785|5787.5|5783.5|3
1642476740000|2022-01-18 03:32:20|5788|5784|5789|5785|5789|5785|5787.5|5783.5|0
1642476750000|2022-01-18 03:32:30|5789.5|5785.5|5790.5|5786.5|5790.5|5786.5|5789.5|5785.5|0
1642476760000|2022-01-18 03:32:40|5790|5786|5789|5785|5790.5|5786.5|5789|5785|0
1642476770000|2022-01-18 03:32:50|5788.5|5784.5|5788|5784|5788.5|5784.5|5788|5784|1
1642476780000|2022-01-18 03:33:00|5788.5|5784.5|5788.5|5784.5|5788.5|5784.5|5788|5784|3
1642476790000|2022-01-18 03:33:10|5788|5784|5790|5786|5790|5786|5788|5784|3
1642476800000|2022-01-18 03:33:20|5790.5|5786.5|5790|5786|5791.5|5787.5|5790|5786|2
1642476810000|2022-01-18 03:33:30|5790.5|5786.5|5791|5787|5791|5787|5790.5|5786.5|1
1642476820000|2022-01-18 03:33:40|5792|5788|5793.5|5789.5|5793.5|5789.5|5792|5788|9
1642476830000|2022-01-18 03:33:50|5792.5|5788.5|5793|5789|5793|5789|5792.5|5788.5|4
1642476840000|2022-01-18 03:34:00|5794|5790|5793.5|5789.5|5794|5790|5793.5|5789.5|28
1642476850000|2022-01-18 03:34:10|5794|5790|5793.5|5789.5|5794|5790|5793.5|5789.5|2
1642476860000|2022-01-18 03:34:20|5794|5790|5794|5790|5795|5791|5793.5|5789.5|7
1642476870000|2022-01-18 03:34:30|5794.5|5790.5|5793.5|5789.5|5794.5|5790.5|5793|5789|6
1642476880000|2022-01-18 03:34:40|5794|5790|5792.5|5788.5|5794|5790|5791.5|5787.5|6
1642476890000|2022-01-18 03:34:50|5792|5788|5792.5|5788.5|5792.5|5788.5|5791|5787|3
1642476900000|2022-01-18 03:35:00|5792|5788|5791.5|5787.5|5792|5788|5791|5787|13
1642476910000|2022-01-18 03:35:10|5791|5787|5790.5|5786.5|5791.5|5787.5|5790|5786|1
1642476920000|2022-01-18 03:35:20|5791|5787|5789.5|5785.5|5791.5|5787.5|5789.5|5785.5|1
1642476930000|2022-01-18 03:35:30|5789|5785|5789|5785|5790|5786|5788|5784|9
1642476940000|2022-01-18 03:35:40|5789.5|5785.5|5790.5|5786.5|5790.5|5786.5|5789|5785|5
1642476950000|2022-01-18 03:35:50|5790|5786|5789|5785|5790.5|5786.5|5789|5785|4
1642476960000|2022-01-18 03:36:00|5788.5|5784.5|5789|5785|5789|5785|5788|5784|10
1642476970000|2022-01-18 03:36:10|5789.5|5785.5|5791|5787|5791|5787|5789.5|5785.5|12
1642476980000|2022-01-18 03:36:20|5790.5|5786.5|5790.5|5786.5|5791|5787|5790|5786|6
1642476990000|2022-01-18 03:36:30|5790|5786|5788.5|5784.5|5790.5|5786.5|5788|5784|3
1642477000000|2022-01-18 03:36:40|5789|5785|5789.5|5785.5|5789.5|5785.5|5789|5785|0
1642477010000|2022-01-18 03:36:50|5789|5785|5788|5784|5789|5785|5787|5783|13
1642477020000|2022-01-18 03:37:00|5787|5783|5784.5|5780.5|5788|5784|5784.5|5780.5|17
1642477030000|2022-01-18 03:37:10|5784|5780|5782.5|5778.5|5784.5|5780.5|5782|5778|16
1642477040000|2022-01-18 03:37:20|5783|5779|5778|5774|5783|5779|5777.5|5773.5|53
1642477050000|2022-01-18 03:37:30|5778.5|5774.5|5779.5|5775.5|5779.5|5775.5|5778|5774|25
1642477060000|2022-01-18 03:37:40|5780|5776|5783|5779|5783|5779|5780|5776|20
1642477070000|2022-01-18 03:37:50|5784|5780|5783.5|5779.5|5784.5|5780.5|5782|5778|29
1642477080000|2022-01-18 03:38:00|5784.5|5780.5|5785|5781|5786.5|5782.5|5783.5|5779.5|8
1642477090000|2022-01-18 03:38:10|5784.5|5780.5|5785.5|5781.5|5786.5|5782.5|5784|5780|11
1642477100000|2022-01-18 03:38:20|5786|5782|5786.5|5782.5|5787|5783|5785.5|5781.5|6
1642477110000|2022-01-18 03:38:30|5787|5783|5785.5|5781.5|5788|5784|5785.5|5781.5|8
1642477120000|2022-01-18 03:38:40|5785|5781|5781.5|5777.5|5785.5|5781.5|5781.5|5777.5|5
1642477130000|2022-01-18 03:38:50|5782|5778|5782.5|5778.5|5783|5779|5781.5|5777.5|3
1642477140000|2022-01-18 03:39:00|5782|5778|5781.5|5777.5|5782.5|5778.5|5781.5|5777.5|0
1642477150000|2022-01-18 03:39:10|5781|5777|5781.5|5777.5|5782|5778|5780|5776|7
1642477160000|2022-01-18 03:39:20|5782|5778|5782.5|5778.5|5782.5|5778.5|5782|5778|1
1642477170000|2022-01-18 03:39:30|5782|5778|5781.5|5777.5|5782.5|5778.5|5780.5|5776.5|6
1642477180000|2022-01-18 03:39:40|5781|5777|5781.5|5777.5|5781.5|5777.5|5781|5777|0
1642477190000|2022-01-18 03:39:50|5781|5777|5781|5777|5781.5|5777.5|5780.5|5776.5|0
1642477200000|2022-01-18 03:40:00|5781.5|5777.5|5780.5|5776.5|5781.5|5777.5|5779.5|5775.5|0
1642477210000|2022-01-18 03:40:10|5780|5776|5778.5|5774.5|5780.5|5776.5|5778.5|5774.5|3
1642477220000|2022-01-18 03:40:20|5779|5775|5777.5|5773.5|5779|5775|5777.5|5773.5|10
1642477230000|2022-01-18 03:40:30|5778|5774|5776|5772|5778|5774|5775.5|5771.5|18
1642477240000|2022-01-18 03:40:40|5775.5|5771.5|5775|5771|5775.5|5771.5|5774.5|5770.5|6
1642477250000|2022-01-18 03:40:50|5775.5|5771.5|5773.5|5769.5|5775.5|5771.5|5773|5769|9
1642477260000|2022-01-18 03:41:00|5773|5769|5771.5|5767.5|5773.5|5769.5|5771.5|5767.5|9
1642477270000|2022-01-18 03:41:10|5772|5768|5769.5|5765.5|5772|5768|5769|5765|5
1642477280000|2022-01-18 03:41:20|5769|5765|5767.5|5763.5|5769.5|5765.5|5766.5|5762.5|10
1642477290000|2022-01-18 03:41:30|5767|5763|5771|5767|5771|5767|5767|5763|12
1642477300000|2022-01-18 03:41:40|5771.5|5767.5|5772|5768|5773|5769|5771.5|5767.5|2
1642477310000|2022-01-18 03:41:50|5771.5|5767.5|5769.5|5765.5|5771.5|5767.5|5769.5|5765.5|2
1642477320000|2022-01-18 03:42:00|5770|5766|5770|5766|5771.5|5767.5|5770|5766|3
1642477330000|2022-01-18 03:42:10|5769|5765|5771|5767|5771|5767|5769|5765|11
1642477340000|2022-01-18 03:42:20|5770|5766|5770.5|5766.5|5770.5|5766.5|5769|5765|2
1642477350000|2022-01-18 03:42:30|5771|5767|5769|5765|5771|5767|5769|5765|0
1642477360000|2022-01-18 03:42:40|5768.5|5764.5|5765.5|5761.5|5768.5|5764.5|5765.5|5761.5|9
1642477370000|2022-01-18 03:42:50|5765|5761|5763|5759|5765.5|5761.5|5763|5759|6
1642477380000|2022-01-18 03:43:00|5763.5|5759.5|5761.5|5757.5|5763.5|5759.5|5761.5|5757.5|3
1642477390000|2022-01-18 03:43:10|5762|5758|5760.5|5756.5|5762|5758|5759.5|5755.5|11
1642477400000|2022-01-18 03:43:20|5761|5757|5760|5756|5762|5758|5760|5756|0
1642477410000|2022-01-18 03:43:30|5759.5|5755.5|5759.5|5755.5|5760|5756|5757.5|5753.5|8
1642477420000|2022-01-18 03:43:40|5760|5756|5760|5756|5763|5759|5759.5|5755.5|19
1642477430000|2022-01-18 03:43:50|5759.5|5755.5|5765|5761|5765|5761|5759.5|5755.5|14
1642477440000|2022-01-18 03:44:00|5764.5|5760.5|5767.5|5763.5|5767.5|5763.5|5763|5759|27
1642477450000|2022-01-18 03:44:10|5767|5763|5766.5|5762.5|5767|5763|5766|5762|4
1642477460000|2022-01-18 03:44:20|5766|5762|5762.5|5758.5|5766|5762|5762.5|5758.5|3
1642477470000|2022-01-18 03:44:30|5762|5758|5762.5|5758.5|5762.5|5758.5|5760.5|5756.5|8
1642477480000|2022-01-18 03:44:40|5762|5758|5764|5760|5764.5|5760.5|5762|5758|3
1642477490000|2022-01-18 03:44:50|5763.5|5759.5|5761.5|5757.5|5764.5|5760.5|5761.5|5757.5|3
1642477500000|2022-01-18 03:45:00|5762|5758|5761.5|5757.5|5762.5|5758.5|5760|5756|16
1642477510000|2022-01-18 03:45:10|5761|5757|5759|5755|5761|5757|5759|5755|6
1642477520000|2022-01-18 03:45:20|5758.5|5754.5|5759|5755|5759.5|5755.5|5758|5754|4
1642477530000|2022-01-18 03:45:30|5759.5|5755.5|5758.5|5754.5|5760|5756|5758.5|5754.5|6
1642477540000|2022-01-18 03:45:40|5758|5754|5757|5753|5758.5|5754.5|5756.5|5752.5|1
1642477550000|2022-01-18 03:45:50|5756.5|5752.5|5757.5|5753.5|5758.5|5754.5|5756|5752|1
1642477560000|2022-01-18 03:46:00|5758|5754|5755|5751|5759.5|5755.5|5755|5751|16
1642477570000|2022-01-18 03:46:10|5755.5|5751.5|5753|5749|5756|5752|5753|5749|5
1642477580000|2022-01-18 03:46:20|5751.5|5747.5|5748|5744|5751.5|5747.5|5748|5744|4
1642477590000|2022-01-18 03:46:30|5748.5|5744.5|5748.5|5744.5|5748.5|5744.5|5747.5|5743.5|3
1642477600000|2022-01-18 03:46:40|5748|5744|5750.5|5746.5|5750.5|5746.5|5747|5743|6
1642477610000|2022-01-18 03:46:50|5750|5746|5750|5746|5751|5747|5749|5745|5
1642477620000|2022-01-18 03:47:00|5750.5|5746.5|5750|5746|5750.5|5746.5|5748.5|5744.5|12
1642477630000|2022-01-18 03:47:10|5749.5|5745.5|5754.5|5750.5|5754.5|5750.5|5748.5|5744.5|16
1642477640000|2022-01-18 03:47:20|5754|5750|5751.5|5747.5|5754|5750|5750|5746|5
1642477650000|2022-01-18 03:47:30|5751|5747|5751.5|5747.5|5753|5749|5750.5|5746.5|2
1642477660000|2022-01-18 03:47:40|5752|5748|5755|5751|5755|5751|5751.5|5747.5|1
1642477670000|2022-01-18 03:47:50|5755.5|5751.5|5756|5752|5756.5|5752.5|5755.5|5751.5|11
1642477680000|2022-01-18 03:48:00|5755.5|5751.5|5754.5|5750.5|5756|5752|5754.5|5750.5|4
1642477690000|2022-01-18 03:48:10|5754|5750|5753.5|5749.5|5754.5|5750.5|5752.5|5748.5|2
1642477700000|2022-01-18 03:48:20|5754|5750|5755.5|5751.5|5755.5|5751.5|5754|5750|3
1642477710000|2022-01-18 03:48:30|5756|5752|5756|5752|5756.5|5752.5|5754.5|5750.5|15
1642477720000|2022-01-18 03:48:40|5755.5|5751.5|5752.5|5748.5|5756|5752|5752.5|5748.5|7
1642477730000|2022-01-18 03:48:50|5753|5749|5753.5|5749.5|5753.5|5749.5|5752.5|5748.5|0
1642477740000|2022-01-18 03:49:00|5754.5|5750.5|5753.5|5749.5|5754.5|5750.5|5753.5|5749.5|4
1642477750000|2022-01-18 03:49:10|5753|5749|5750|5746|5754|5750|5750|5746|13
1642477760000|2022-01-18 03:49:20|5750.5|5746.5|5751|5747|5751|5747|5749|5745|4
1642477770000|2022-01-18 03:49:30|5751.5|5747.5|5747.5|5743.5|5751.5|5747.5|5747.5|5743.5|2
1642477780000|2022-01-18 03:49:40|5748|5744|5747.5|5743.5|5748.5|5744.5|5747.5|5743.5|0
1642477790000|2022-01-18 03:49:50|5748|5744|5748.5|5744.5|5748.5|5744.5|5747|5743|7
1642477800000|2022-01-18 03:50:00|5748|5744|5749.5|5745.5|5750|5746|5747.5|5743.5|2
1642477810000|2022-01-18 03:50:10|5750|5746|5745|5741|5750|5746|5744.5|5740.5|23
1642477820000|2022-01-18 03:50:20|5746.5|5742.5|5744|5740|5746.5|5742.5|5744|5740|80
1642477830000|2022-01-18 03:50:30|5743.5|5739.5|5742.5|5738.5|5744|5740|5742|5738|10
1642477840000|2022-01-18 03:50:40|5741|5737|5739.5|5735.5|5741|5737|5738.5|5734.5|65
1642477850000|2022-01-18 03:50:50|5739|5735|5738.5|5734.5|5740|5736|5738|5734|14
1642477860000|2022-01-18 03:51:00|5738|5734|5740.5|5736.5|5740.5|5736.5|5738|5734|64
1642477870000|2022-01-18 03:51:10|5742|5738|5743|5739|5743.5|5739.5|5742|5738|7
1642477880000|2022-01-18 03:51:20|5742.5|5738.5|5743.5|5739.5|5743.5|5739.5|5742.5|5738.5|3
1642477890000|2022-01-18 03:51:30|5743|5739|5743|5739|5744.5|5740.5|5742.5|5738.5|24
1642477900000|2022-01-18 03:51:40|5743.5|5739.5|5744|5740|5745|5741|5743|5739|5
1642477910000|2022-01-18 03:51:50|5744.5|5740.5|5743.5|5739.5|5745|5741|5743.5|5739.5|0
1642477920000|2022-01-18 03:52:00|5742.5|5738.5|5742.5|5738.5|5743|5739|5742.5|5738.5|14
1642477930000|2022-01-18 03:52:10|5742|5738|5742.5|5738.5|5742.5|5738.5|5741.5|5737.5|6
1642477940000|2022-01-18 03:52:20|5742|5738|5742.5|5738.5|5743|5739|5741.5|5737.5|21
1642477950000|2022-01-18 03:52:30|5742|5738|5743.5|5739.5|5743.5|5739.5|5741.5|5737.5|6
1642477960000|2022-01-18 03:52:40|5742.5|5738.5|5742.5|5738.5|5743.5|5739.5|5742.5|5738.5|6
1642477970000|2022-01-18 03:52:50|5743|5739|5743.5|5739.5|5744|5740|5743|5739|1
1642477980000|2022-01-18 03:53:00|5743|5739|5744.5|5740.5|5744.5|5740.5|5743|5739|6
1642477990000|2022-01-18 03:53:10|5743.5|5739.5|5746|5742|5746|5742|5743.5|5739.5|24
1642478000000|2022-01-18 03:53:20|5745|5741|5746|5742|5746|5742|5744.5|5740.5|4
1642478010000|2022-01-18 03:53:30|5746.5|5742.5|5749|5745|5749|5745|5746|5742|31
1642478020000|2022-01-18 03:53:40|5750.5|5746.5|5751.5|5747.5|5751.5|5747.5|5749.5|5745.5|34
1642478030000|2022-01-18 03:53:50|5751|5747|5750.5|5746.5|5751.5|5747.5|5750.5|5746.5|3
1642478040000|2022-01-18 03:54:00|5751|5747|5751.5|5747.5|5752|5748|5750.5|5746.5|0
1642478050000|2022-01-18 03:54:10|5752|5748|5752.5|5748.5|5753|5749|5751.5|5747.5|0
1642478060000|2022-01-18 03:54:20|5753|5749|5754.5|5750.5|5754.5|5750.5|5752.5|5748.5|1
1642478070000|2022-01-18 03:54:30|5755|5751|5755.5|5751.5|5756.5|5752.5|5754|5750|1
1642478080000|2022-01-18 03:54:40|5755|5751|5753.5|5749.5|5755.5|5751.5|5753.5|5749.5|7
1642478090000|2022-01-18 03:54:50|5753|5749|5753.5|5749.5|5754|5750|5753|5749|2
1642478100000|2022-01-18 03:55:00|5753|5749|5752.5|5748.5|5753.5|5749.5|5752.5|5748.5|3
1642478110000|2022-01-18 03:55:10|5753|5749|5752.5|5748.5|5753.5|5749.5|5752.5|5748.5|3
1642478120000|2022-01-18 03:55:20|5751.5|5747.5|5751.5|5747.5|5753.5|5749.5|5751|5747|14
1642478130000|2022-01-18 03:55:30|5752|5748|5751.5|5747.5|5752.5|5748.5|5750.5|5746.5|8
1642478140000|2022-01-18 03:55:40|5752|5748|5755.5|5751.5|5756|5752|5752|5748|2
1642478150000|2022-01-18 03:55:50|5755|5751|5755.5|5751.5|5755.5|5751.5|5754.5|5750.5|1
1642478160000|2022-01-18 03:56:00|5756|5752|5755|5751|5756|5752|5754.5|5750.5|2
1642478170000|2022-01-18 03:56:10|5754.5|5750.5|5752.5|5748.5|5754.5|5750.5|5752|5748|2
1642478180000|2022-01-18 03:56:20|5752|5748|5752.5|5748.5|5752.5|5748.5|5752|5748|0
1642478190000|2022-01-18 03:56:30|5752|5748|5752.5|5748.5|5752.5|5748.5|5750|5746|13
1642478200000|2022-01-18 03:56:40|5753|5749|5753|5749|5753.5|5749.5|5752.5|5748.5|0
1642478210000|2022-01-18 03:56:50|5752.5|5748.5|5754.5|5750.5|5754.5|5750.5|5752.5|5748.5|1
1642478220000|2022-01-18 03:57:00|5755|5751|5754.5|5750.5|5755|5751|5754|5750|6
1642478230000|2022-01-18 03:57:10|5755|5751|5757|5753|5757|5753|5755|5751|12
1642478240000|2022-01-18 03:57:20|5756.5|5752.5|5755.5|5751.5|5756.5|5752.5|5755|5751|11
1642478250000|2022-01-18 03:57:30|5756|5752|5756|5752|5756|5752|5756|5752|0
1642478260000|2022-01-18 03:57:40|5756.5|5752.5|5756.5|5752.5|5757|5753|5756.5|5752.5|4
1642478270000|2022-01-18 03:57:50|5757|5753|5757.5|5753.5|5757.5|5753.5|5757|5753|4
1642478280000|2022-01-18 03:58:00|5756.5|5752.5|5757.5|5753.5|5757.5|5753.5|5756.5|5752.5|4
1642478290000|2022-01-18 03:58:10|5757|5753|5756.5|5752.5|5757|5753|5756|5752|5
1642478300000|2022-01-18 03:58:20|5756|5752|5756.5|5752.5|5757|5753|5756|5752|3
1642478310000|2022-01-18 03:58:30|5757|5753|5757.5|5753.5|5758.5|5754.5|5757|5753|0
1642478320000|2022-01-18 03:58:40|5758.5|5754.5|5757.5|5753.5|5758.5|5754.5|5757.5|5753.5|3
1642478330000|2022-01-18 03:58:50|5758|5754|5758.5|5754.5|5758.5|5754.5|5757.5|5753.5|1
1642478340000|2022-01-18 03:59:00|5759|5755|5758.5|5754.5|5759|5755|5757|5753|3
1642478350000|2022-01-18 03:59:10|5758|5754|5757.5|5753.5|5758|5754|5757.5|5753.5|0
1642478370000|2022-01-18 03:59:30|5757|5753|5757|5753|5757|5753|5757|5753|3
1642478380000|2022-01-18 03:59:40|5756|5752|5757.5|5753.5|5757.5|5753.5|5755|5751|5
1642478390000|2022-01-18 03:59:50|5758|5754|5757.5|5753.5|5758.5|5754.5|5756|5752|5
1642478400000|2022-01-18 04:00:00|5765.5|5745.5|5765.5|5745.5|5765.5|5745.5|5765.5|5745.5|0
1642481940000|2022-01-18 04:59:00|||||||||3
1642482000000|2022-01-18 05:00:00|5749|5745|5746|5742|5749|5745|5741.5|5737.5|78
1642482010000|2022-01-18 05:00:10|5745.5|5741.5|5748|5744|5748|5744|5744.5|5740.5|51
1642482020000|2022-01-18 05:00:20|5747.5|5743.5|5744.5|5740.5|5748|5744|5744.5|5740.5|41
1642482030000|2022-01-18 05:00:30|5744|5740|5744|5740|5744|5740|5741|5737|37
1642482040000|2022-01-18 05:00:40|5744.5|5740.5|5743|5739|5747|5743|5743|5739|19
1642482050000|2022-01-18 05:00:50|5743.5|5739.5|5748|5744|5748|5744|5742|5738|19
1642482060000|2022-01-18 05:01:00|5747.5|5743.5|5744.5|5740.5|5747.5|5743.5|5744|5740|5
1642482070000|2022-01-18 05:01:10|5745|5741|5741.5|5737.5|5745|5741|5741.5|5737.5|22
1642482080000|2022-01-18 05:01:20|5741|5737|5739.5|5735.5|5741.5|5737.5|5739.5|5735.5|7
1642482090000|2022-01-18 05:01:30|5739|5735|5736.5|5732.5|5739|5735|5734.5|5730.5|20
1642482100000|2022-01-18 05:01:40|5735.5|5731.5|5738|5734|5738|5734|5735.5|5731.5|40
1642482110000|2022-01-18 05:01:50|5738.5|5734.5|5738.5|5734.5|5740.5|5736.5|5738.5|5734.5|14
1642482120000|2022-01-18 05:02:00|5737.5|5733.5|5733.5|5729.5|5738.5|5734.5|5733.5|5729.5|15
1642482130000|2022-01-18 05:02:10|5734.5|5730.5|5731|5727|5734.5|5730.5|5731|5727|24
1642482140000|2022-01-18 05:02:20|5732|5728|5729.5|5725.5|5732.5|5728.5|5729|5725|13
1642482150000|2022-01-18 05:02:30|5730.5|5726.5|5730.5|5726.5|5731.5|5727.5|5728|5724|49
1642482160000|2022-01-18 05:02:40|5731|5727|5732.5|5728.5|5733|5729|5730.5|5726.5|8
1642482170000|2022-01-18 05:02:50|5733|5729|5733.5|5729.5|5734.5|5730.5|5731.5|5727.5|30
1642482180000|2022-01-18 05:03:00|5733|5729|5734|5730|5735.5|5731.5|5731.5|5727.5|15
1642482190000|2022-01-18 05:03:10|5733.5|5729.5|5733|5729|5736|5732|5733|5729|15
1642482200000|2022-01-18 05:03:20|5732.5|5728.5|5734.5|5730.5|5734.5|5730.5|5732.5|5728.5|21
1642482210000|2022-01-18 05:03:30|5735|5731|5730.5|5726.5|5735.5|5731.5|5729.5|5725.5|8
1642482220000|2022-01-18 05:03:40|5731|5727|5731|5727|5732.5|5728.5|5730.5|5726.5|12
1642482230000|2022-01-18 05:03:50|5730.5|5726.5|5730|5726|5732|5728|5729.5|5725.5|2
1642482240000|2022-01-18 05:04:00|5729.5|5725.5|5731|5727|5732|5728|5729|5725|15
1642482250000|2022-01-18 05:04:10|5730.5|5726.5|5733|5729|5733.5|5729.5|5730.5|5726.5|30
1642482260000|2022-01-18 05:04:20|5732.5|5728.5|5729|5725|5733|5729|5729|5725|19
1642482270000|2022-01-18 05:04:30|5728.5|5724.5|5729.5|5725.5|5729.5|5725.5|5728|5724|7
1642482280000|2022-01-18 05:04:40|5729|5725|5727|5723|5729|5725|5726.5|5722.5|6
1642482290000|2022-01-18 05:04:50|5726.5|5722.5|5726.5|5722.5|5727.5|5723.5|5724.5|5720.5|6
1642482300000|2022-01-18 05:05:00|5725.5|5721.5|5724.5|5720.5|5726|5722|5723.5|5719.5|15
1642482310000|2022-01-18 05:05:10|5724|5720|5725.5|5721.5|5725.5|5721.5|5723.5|5719.5|10
1642482320000|2022-01-18 05:05:20|5725|5721|5721.5|5717.5|5725|5721|5721|5717|14
1642482330000|2022-01-18 05:05:30|5721|5717|5718.5|5714.5|5721|5717|5717.5|5713.5|13
1642482340000|2022-01-18 05:05:40|5719|5715|5713.5|5709.5|5719|5715|5713|5709|66
1642482350000|2022-01-18 05:05:50|5714|5710|5715|5711|5715.5|5711.5|5713|5709|12
1642482360000|2022-01-18 05:06:00|5715.5|5711.5|5717|5713|5718|5714|5714.5|5710.5|9
1642482370000|2022-01-18 05:06:10|5718|5714|5720.5|5716.5|5720.5|5716.5|5717|5713|26
1642482380000|2022-01-18 05:06:20|5721|5717|5722|5718|5722|5718|5720|5716|5
1642482390000|2022-01-18 05:06:30|5721.5|5717.5|5720|5716|5721.5|5717.5|5720|5716|18
1642482400000|2022-01-18 05:06:40|5720.5|5716.5|5721.5|5717.5|5722|5718|5720|5716|14
1642482410000|2022-01-18 05:06:50|5721|5717|5721|5717|5722|5718|5721|5717|5
1642482420000|2022-01-18 05:07:00|5723|5719|5723.5|5719.5|5724|5720|5722|5718|15
1642482430000|2022-01-18 05:07:10|5723|5719|5726|5722|5726|5722|5722|5718|10
1642482440000|2022-01-18 05:07:20|5725.5|5721.5|5723.5|5719.5|5725.5|5721.5|5723|5719|6
1642482450000|2022-01-18 05:07:30|5722.5|5718.5|5723.5|5719.5|5723.5|5719.5|5722|5718|0
1642482460000|2022-01-18 05:07:40|5723|5719|5727|5723|5727|5723|5722.5|5718.5|4
1642482470000|2022-01-18 05:07:50|5727.5|5723.5|5728.5|5724.5|5728.5|5724.5|5726.5|5722.5|7
1642482480000|2022-01-18 05:08:00|5727.5|5723.5|5730|5726|5730.5|5726.5|5726.5|5722.5|17
1642482490000|2022-01-18 05:08:10|5730.5|5726.5|5729.5|5725.5|5730.5|5726.5|5728.5|5724.5|7
1642482500000|2022-01-18 05:08:20|5730|5726|5730.5|5726.5|5731|5727|5729.5|5725.5|0
1642482510000|2022-01-18 05:08:30|5731|5727|5732|5728|5734|5730|5730.5|5726.5|17
1642482520000|2022-01-18 05:08:40|5732.5|5728.5|5733.5|5729.5|5734|5730|5732|5728|9
1642482530000|2022-01-18 05:08:50|5733|5729|5734.5|5730.5|5735|5731|5732|5728|7
1642482540000|2022-01-18 05:09:00|5734|5730|5737|5733|5737|5733|5733|5729|17
1642482550000|2022-01-18 05:09:10|5737.5|5733.5|5735|5731|5737.5|5733.5|5734|5730|9
1642482560000|2022-01-18 05:09:20|5735.5|5731.5|5733|5729|5735.5|5731.5|5733|5729|12
1642482570000|2022-01-18 05:09:30|5733.5|5729.5|5735|5731|5735.5|5731.5|5733.5|5729.5|7
1642482580000|2022-01-18 05:09:40|5735.5|5731.5|5734.5|5730.5|5735.5|5731.5|5732.5|5728.5|4
1642482590000|2022-01-18 05:09:50|5735|5731|5734.5|5730.5|5735|5731|5734.5|5730.5|4
1642482600000|2022-01-18 05:10:00|5735|5731|5736.5|5732.5|5737|5733|5734.5|5730.5|10
1642482610000|2022-01-18 05:10:10|5737|5733|5735.5|5731.5|5737.5|5733.5|5735|5731|22
1642482620000|2022-01-18 05:10:20|5736|5732|5737|5733|5737|5733|5736|5732|5
1642482630000|2022-01-18 05:10:30|5736.5|5732.5|5736|5732|5736.5|5732.5|5735|5731|5
1642482640000|2022-01-18 05:10:40|5736.5|5732.5|5736.5|5732.5|5737.5|5733.5|5736|5732|19
1642482650000|2022-01-18 05:10:50|5736|5732|5736.5|5732.5|5737|5733|5736|5732|1
1642482660000|2022-01-18 05:11:00|5736|5732|5736.5|5732.5|5737|5733|5736|5732|6
1642482670000|2022-01-18 05:11:10|5737|5733|5736|5732|5737|5733|5736|5732|5
1642482680000|2022-01-18 05:11:20|5736.5|5732.5|5738.5|5734.5|5738.5|5734.5|5734.5|5730.5|20
1642482690000|2022-01-18 05:11:30|5738|5734|5736.5|5732.5|5738|5734|5736|5732|12
1642482700000|2022-01-18 05:11:40|5737|5733|5738.5|5734.5|5739|5735|5737|5733|6
1642482710000|2022-01-18 05:11:50|5739|5735|5739|5735|5741|5737|5738.5|5734.5|13
1642482720000|2022-01-18 05:12:00|5738.5|5734.5|5741.5|5737.5|5741.5|5737.5|5738.5|5734.5|7
1642482730000|2022-01-18 05:12:10|5741|5737|5738.5|5734.5|5741|5737|5738|5734|1
1642482740000|2022-01-18 05:12:20|5739|5735|5738|5734|5740|5736|5737|5733|7
1642482750000|2022-01-18 05:12:30|5737.5|5733.5|5737.5|5733.5|5738|5734|5737|5733|13
1642482760000|2022-01-18 05:12:40|5737|5733|5737|5733|5738|5734|5736.5|5732.5|1
1642482770000|2022-01-18 05:12:50|5737.5|5733.5|5738.5|5734.5|5738.5|5734.5|5737.5|5733.5|0
1642482780000|2022-01-18 05:13:00|5738|5734|5737.5|5733.5|5738.5|5734.5|5737|5733|4
1642482790000|2022-01-18 05:13:10|5738|5734|5739.5|5735.5|5740|5736|5738|5734|6
1642482800000|2022-01-18 05:13:20|5739|5735|5738.5|5734.5|5739.5|5735.5|5738.5|5734.5|2
1642482810000|2022-01-18 05:13:30|5738|5734|5739.5|5735.5|5740|5736|5738|5734|7
1642482820000|2022-01-18 05:13:40|5739|5735|5738.5|5734.5|5739|5735|5738|5734|14
1642482830000|2022-01-18 05:13:50|5739|5735|5739|5735|5739.5|5735.5|5738.5|5734.5|2
1642482840000|2022-01-18 05:14:00|5739.5|5735.5|5738.5|5734.5|5739.5|5735.5|5738.5|5734.5|2
1642482850000|2022-01-18 05:14:10|5738|5734|5738|5734|5738.5|5734.5|5736.5|5732.5|3
1642482860000|2022-01-18 05:14:20|5738.5|5734.5|5738.5|5734.5|5738.5|5734.5|5738|5734|1
1642482870000|2022-01-18 05:14:30|5738|5734|5735|5731|5738|5734|5735|5731|2
1642482880000|2022-01-18 05:14:40|5734.5|5730.5|5734.5|5730.5|5736.5|5732.5|5734.5|5730.5|20
1642482890000|2022-01-18 05:14:50|5733.5|5729.5|5731.5|5727.5|5733.5|5729.5|5731|5727|17
1642482900000|2022-01-18 05:15:00|5731|5727|5729.5|5725.5|5731.5|5727.5|5729.5|5725.5|1
1642482910000|2022-01-18 05:15:10|5729|5725|5727|5723|5729|5725|5727|5723|3
1642482920000|2022-01-18 05:15:20|5727.5|5723.5|5726|5722|5727.5|5723.5|5724.5|5720.5|3
1642482930000|2022-01-18 05:15:30|5725.5|5721.5|5724.5|5720.5|5726|5722|5724|5720|14
1642482940000|2022-01-18 05:15:40|5725|5721|5725|5721|5725.5|5721.5|5724|5720|8
1642482950000|2022-01-18 05:15:50|5726|5722|5728|5724|5728.5|5724.5|5726|5722|8
1642482960000|2022-01-18 05:16:00|5728.5|5724.5|5728|5724|5729|5725|5727.5|5723.5|19
1642482970000|2022-01-18 05:16:10|5729|5725|5729.5|5725.5|5729.5|5725.5|5728|5724|9
1642482980000|2022-01-18 05:16:20|5729|5725|5727|5723|5729.5|5725.5|5727|5723|5
1642482990000|2022-01-18 05:16:30|5726.5|5722.5|5725.5|5721.5|5726.5|5722.5|5724.5|5720.5|9
1642483000000|2022-01-18 05:16:40|5726|5722|5727|5723|5727|5723|5724|5720|16
1642483010000|2022-01-18 05:16:50|5726.5|5722.5|5725.5|5721.5|5726.5|5722.5|5725.5|5721.5|2
1642483020000|2022-01-18 05:17:00|5725|5721|5728.5|5724.5|5728.5|5724.5|5725|5721|7
1642483030000|2022-01-18 05:17:10|5729|5725|5725.5|5721.5|5729.5|5725.5|5725.5|5721.5|5
1642483040000|2022-01-18 05:17:20|5725|5721|5725|5721|5725.5|5721.5|5724|5720|6
1642483050000|2022-01-18 05:17:30|5724.5|5720.5|5723|5719|5724.5|5720.5|5722.5|5718.5|0
1642483060000|2022-01-18 05:17:40|5723.5|5719.5|5723.5|5719.5|5725|5721|5723.5|5719.5|3
1642483070000|2022-01-18 05:17:50|5724|5720|5723|5719|5724|5720|5723|5719|5
1642483080000|2022-01-18 05:18:00|5724|5720|5725.5|5721.5|5726.5|5722.5|5723.5|5719.5|13
1642483090000|2022-01-18 05:18:10|5726|5722|5724.5|5720.5|5728|5724|5724.5|5720.5|11
1642483100000|2022-01-18 05:18:20|5725.5|5721.5|5726|5722|5726|5722|5724.5|5720.5|1
1642483110000|2022-01-18 05:18:30|5725.5|5721.5|5723.5|5719.5|5725.5|5721.5|5723.5|5719.5|1
1642483120000|2022-01-18 05:18:40|5724|5720|5724|5720|5724.5|5720.5|5722.5|5718.5|8
1642483130000|2022-01-18 05:18:50|5724.5|5720.5|5724.5|5720.5|5724.5|5720.5|5723.5|5719.5|3
1642483140000|2022-01-18 05:19:00|5725|5721|5727.5|5723.5|5727.5|5723.5|5725|5721|13
1642483150000|2022-01-18 05:19:10|5727|5723|5727.5|5723.5|5728|5724|5725.5|5721.5|15
1642483160000|2022-01-18 05:19:20|5728|5724|5725.5|5721.5|5728.5|5724.5|5725|5721|14
1642483170000|2022-01-18 05:19:30|5726|5722|5726.5|5722.5|5726.5|5722.5|5725.5|5721.5|56
1642483180000|2022-01-18 05:19:40|5727|5723|5728.5|5724.5|5728.5|5724.5|5727|5723|6
1642483190000|2022-01-18 05:19:50|5728|5724|5725|5721|5728.5|5724.5|5725|5721|39
1642483200000|2022-01-18 05:20:00|5725.5|5721.5|5726|5722|5726|5722|5725|5721|11
1642483210000|2022-01-18 05:20:10|5727.5|5723.5|5729|5725|5729.5|5725.5|5727|5723|73
1642483220000|2022-01-18 05:20:20|5729.5|5725.5|5729|5725|5730.5|5726.5|5728.5|5724.5|13
1642483230000|2022-01-18 05:20:30|5729.5|5725.5|5733|5729|5733|5729|5729|5725|2
1642483240000|2022-01-18 05:20:40|5733.5|5729.5|5732.5|5728.5|5733.5|5729.5|5732|5728|4
1642483250000|2022-01-18 05:20:50|5732|5728|5733|5729|5733.5|5729.5|5732|5728|0
1642483260000|2022-01-18 05:21:00|5733.5|5729.5|5736|5732|5736.5|5732.5|5733.5|5729.5|7
1642483270000|2022-01-18 05:21:10|5736.5|5732.5|5736|5732|5736.5|5732.5|5734.5|5730.5|4
1642483280000|2022-01-18 05:21:20|5737|5733|5734|5730|5737|5733|5734|5730|10
1642483290000|2022-01-18 05:21:30|5733.5|5729.5|5736|5732|5736|5732|5733|5729|5
1642483300000|2022-01-18 05:21:40|5736.5|5732.5|5738|5734|5738.5|5734.5|5736.5|5732.5|9
1642483310000|2022-01-18 05:21:50|5737.5|5733.5|5738.5|5734.5|5739|5735|5737.5|5733.5|1
1642483320000|2022-01-18 05:22:00|5738|5734|5738.5|5734.5|5738.5|5734.5|5735.5|5731.5|6
1642483330000|2022-01-18 05:22:10|5738|5734|5737|5733|5738.5|5734.5|5737|5733|0
1642483340000|2022-01-18 05:22:20|5736.5|5732.5|5735.5|5731.5|5737|5733|5734.5|5730.5|1
1642483350000|2022-01-18 05:22:30|5735|5731|5736.5|5732.5|5736.5|5732.5|5735|5731|9
1642483360000|2022-01-18 05:22:40|5736|5732|5733.5|5729.5|5736|5732|5732.5|5728.5|10
1642483370000|2022-01-18 05:22:50|5734|5730|5734.5|5730.5|5735|5731|5732.5|5728.5|4
1642483380000|2022-01-18 05:23:00|5734|5730|5734.5|5730.5|5734.5|5730.5|5733.5|5729.5|2
1642483390000|2022-01-18 05:23:10|5734|5730|5734.5|5730.5|5735|5731|5733.5|5729.5|2
1642483400000|2022-01-18 05:23:20|5735|5731|5735|5731|5735|5731|5733.5|5729.5|7
1642483410000|2022-01-18 05:23:30|5734.5|5730.5|5733.5|5729.5|5734.5|5730.5|5732.5|5728.5|9
1642483420000|2022-01-18 05:23:40|5734|5730|5733.5|5729.5|5734|5730|5733|5729|0
1642483430000|2022-01-18 05:23:50|5734|5730|5735.5|5731.5|5736|5732|5734|5730|7
1642483440000|2022-01-18 05:24:00|5736|5732|5735.5|5731.5|5736|5732|5735.5|5731.5|3
1642483450000|2022-01-18 05:24:10|5736|5732|5738.5|5734.5|5739|5735|5736|5732|5
1642483460000|2022-01-18 05:24:20|5738|5734|5741|5737|5741.5|5737.5|5738|5734|9
1642483470000|2022-01-18 05:24:30|5740.5|5736.5|5740.5|5736.5|5741|5737|5739.5|5735.5|4
1642483480000|2022-01-18 05:24:40|5740|5736|5741.5|5737.5|5741.5|5737.5|5739|5735|3
1642483490000|2022-01-18 05:24:50|5741|5737|5742.5|5738.5|5743.5|5739.5|5740.5|5736.5|7
1642483500000|2022-01-18 05:25:00|5742|5738|5740.5|5736.5|5743|5739|5740.5|5736.5|13
1642483510000|2022-01-18 05:25:10|5740|5736|5740.5|5736.5|5741|5737|5739.5|5735.5|1
1642483520000|2022-01-18 05:25:20|5740|5736|5740|5736|5740.5|5736.5|5739.5|5735.5|4
1642483530000|2022-01-18 05:25:30|5740.5|5736.5|5740.5|5736.5|5740.5|5736.5|5740|5736|1
1642483540000|2022-01-18 05:25:40|5741|5737|5739.5|5735.5|5741|5737|5739.5|5735.5|4
1642483550000|2022-01-18 05:25:50|5740|5736|5741.5|5737.5|5743.5|5739.5|5740|5736|7
1642483560000|2022-01-18 05:26:00|5741|5737|5741.5|5737.5|5743.5|5739.5|5741|5737|0
1642483570000|2022-01-18 05:26:10|5742|5738|5742.5|5738.5|5743|5739|5742|5738|0
1642483580000|2022-01-18 05:26:20|5742|5738|5739|5735|5742.5|5738.5|5739|5735|3
1642483590000|2022-01-18 05:26:30|5739.5|5735.5|5738|5734|5740.5|5736.5|5738|5734|2
1642483600000|2022-01-18 05:26:40|5738.5|5734.5|5739|5735|5739|5735|5738|5734|0
1642483610000|2022-01-18 05:26:50|5740|5736|5741.5|5737.5|5742|5738|5739.5|5735.5|4
1642483620000|2022-01-18 05:27:00|5742|5738|5742.5|5738.5|5743|5739|5741.5|5737.5|12
1642483630000|2022-01-18 05:27:10|5742|5738|5741|5737|5742.5|5738.5|5741|5737|5
1642483640000|2022-01-18 05:27:20|5740.5|5736.5|5739.5|5735.5|5741|5737|5739.5|5735.5|17
1642483650000|2022-01-18 05:27:30|5739|5735|5741|5737|5741|5737|5738.5|5734.5|14
1642483660000|2022-01-18 05:27:40|5741.5|5737.5|5741.5|5737.5|5743|5739|5741.5|5737.5|10
1642483670000|2022-01-18 05:27:50|5742|5738|5741|5737|5742|5738|5740.5|5736.5|3
1642483680000|2022-01-18 05:28:00|5740.5|5736.5|5739.5|5735.5|5741|5737|5739.5|5735.5|4
1642483690000|2022-01-18 05:28:10|5740|5736|5742|5738|5742.5|5738.5|5739.5|5735.5|14
1642483700000|2022-01-18 05:28:20|5742.5|5738.5|5743|5739|5743|5739|5742|5738|2
1642483710000|2022-01-18 05:28:30|5742.5|5738.5|5742|5738|5742.5|5738.5|5741.5|5737.5|1
1642483720000|2022-01-18 05:28:40|5742.5|5738.5|5742.5|5738.5|5742.5|5738.5|5741.5|5737.5|1
1642483730000|2022-01-18 05:28:50|5742|5738|5742|5738|5742|5738|5741|5737|0
1642483740000|2022-01-18 05:29:00|5741.5|5737.5|5741.5|5737.5|5742.5|5738.5|5740|5736|4
1642483750000|2022-01-18 05:29:10|5741|5737|5743|5739|5743|5739|5740.5|5736.5|3
1642483760000|2022-01-18 05:29:20|5744|5740|5744|5740|5745|5741|5743.5|5739.5|9
1642483770000|2022-01-18 05:29:30|5743.5|5739.5|5743|5739|5744|5740|5743|5739|8
1642483780000|2022-01-18 05:29:40|5743.5|5739.5|5743|5739|5743.5|5739.5|5742|5738|5
1642483790000|2022-01-18 05:29:50|5744|5740|5744.5|5740.5|5745|5741|5744|5740|22
1642483800000|2022-01-18 05:30:00|5745|5741|5745.5|5741.5|5746|5742|5744.5|5740.5|6
1642483810000|2022-01-18 05:30:10|5746|5742|5743.5|5739.5|5746|5742|5743.5|5739.5|4
1642483820000|2022-01-18 05:30:20|5743|5739|5743.5|5739.5|5744|5740|5742.5|5738.5|7
1642483830000|2022-01-18 05:30:30|5744|5740|5743|5739|5744.5|5740.5|5742.5|5738.5|2
1642483840000|2022-01-18 05:30:40|5743.5|5739.5|5743.5|5739.5|5744.5|5740.5|5743.5|5739.5|4
1642483850000|2022-01-18 05:30:50|5744|5740|5744|5740|5744.5|5740.5|5743.5|5739.5|1
1642483860000|2022-01-18 05:31:00|5743.5|5739.5|5740.5|5736.5|5744|5740|5740.5|5736.5|7
1642483870000|2022-01-18 05:31:10|5741|5737|5740.5|5736.5|5741|5737|5740|5736|4
1642483880000|2022-01-18 05:31:20|5740|5736|5739|5735|5740|5736|5739|5735|5
1642483890000|2022-01-18 05:31:30|5740.5|5736.5|5740.5|5736.5|5741.5|5737.5|5740.5|5736.5|2
1642483900000|2022-01-18 05:31:40|5740|5736|5738|5734|5740|5736|5738|5734|1
1642483910000|2022-01-18 05:31:50|5737.5|5733.5|5737|5733|5738|5734|5736|5732|12
1642483920000|2022-01-18 05:32:00|5737.5|5733.5|5733.5|5729.5|5737.5|5733.5|5733|5729|26
1642483930000|2022-01-18 05:32:10|5734|5730|5734|5730|5734|5730|5733|5729|14
1642483940000|2022-01-18 05:32:20|5733|5729|5734|5730|5734.5|5730.5|5732.5|5728.5|16
1642483950000|2022-01-18 05:32:30|5733.5|5729.5|5734|5730|5735|5731|5733.5|5729.5|1
1642483960000|2022-01-18 05:32:40|5734.5|5730.5|5734.5|5730.5|5736|5732|5734.5|5730.5|6
1642483970000|2022-01-18 05:32:50|5734|5730|5735|5731|5735|5731|5733.5|5729.5|2
1642483980000|2022-01-18 05:33:00|5736.5|5732.5|5737|5733|5737|5733|5736.5|5732.5|8
1642483990000|2022-01-18 05:33:10|5736.5|5732.5|5736.5|5732.5|5737|5733|5736.5|5732.5|3
1642484000000|2022-01-18 05:33:20|5737|5733|5737|5733|5737|5733|5736|5732|3
1642484010000|2022-01-18 05:33:30|5738|5734|5737.5|5733.5|5738|5734|5737|5733|8
1642484020000|2022-01-18 05:33:40|5738|5734|5738.5|5734.5|5739|5735|5738|5734|2
1642484030000|2022-01-18 05:33:50|5738|5734|5737|5733|5738|5734|5736|5732|6
1642484040000|2022-01-18 05:34:00|5736.5|5732.5|5738|5734|5738|5734|5736.5|5732.5|1
1642484050000|2022-01-18 05:34:10|5737.5|5733.5|5740.5|5736.5|5740.5|5736.5|5737|5733|4
1642484060000|2022-01-18 05:34:20|5740|5736|5737.5|5733.5|5740|5736|5737.5|5733.5|0
1642484070000|2022-01-18 05:34:30|5737|5733|5736|5732|5737|5733|5736|5732|0
1642484080000|2022-01-18 05:34:40|5736.5|5732.5|5734|5730|5737.5|5733.5|5734|5730|25
1642484090000|2022-01-18 05:34:50|5735|5731|5736.5|5732.5|5737|5733|5734.5|5730.5|12
1642484100000|2022-01-18 05:35:00|5736|5732|5737.5|5733.5|5737.5|5733.5|5735.5|5731.5|5
1642484110000|2022-01-18 05:35:10|5738|5734|5737.5|5733.5|5738|5734|5737|5733|0
1642484120000|2022-01-18 05:35:20|5738|5734|5738|5734|5738|5734|5737.5|5733.5|1
1642484130000|2022-01-18 05:35:30|5738.5|5734.5|5738.5|5734.5|5738.5|5734.5|5737.5|5733.5|3
1642484140000|2022-01-18 05:35:40|5738|5734|5738|5734|5739|5735|5737.5|5733.5|0
1642484150000|2022-01-18 05:35:50|5738.5|5734.5|5739.5|5735.5|5740|5736|5738.5|5734.5|0
1642484160000|2022-01-18 05:36:00|5740|5736|5740.5|5736.5|5741.5|5737.5|5739.5|5735.5|3
1642484170000|2022-01-18 05:36:10|5741|5737|5741|5737|5741.5|5737.5|5739.5|5735.5|4
1642484180000|2022-01-18 05:36:20|5741.5|5737.5|5742|5738|5742|5738|5741|5737|18
1642484190000|2022-01-18 05:36:30|5741.5|5737.5|5743|5739|5743|5739|5741.5|5737.5|3
1642484200000|2022-01-18 05:36:40|5742|5738|5742|5738|5742|5738|5741.5|5737.5|4
1642484210000|2022-01-18 05:36:50|5742.5|5738.5|5741.5|5737.5|5743|5739|5741.5|5737.5|4
1642484220000|2022-01-18 05:37:00|5742|5738|5739|5735|5742|5738|5739|5735|5
1642484230000|2022-01-18 05:37:10|5738.5|5734.5|5737|5733|5738.5|5734.5|5737|5733|8
1642484240000|2022-01-18 05:37:20|5737.5|5733.5|5736.5|5732.5|5737.5|5733.5|5736|5732|13
1642484250000|2022-01-18 05:37:30|5736|5732|5735.5|5731.5|5736|5732|5735|5731|2
1642484260000|2022-01-18 05:37:40|5736|5732|5737|5733|5737.5|5733.5|5736|5732|4
1642484270000|2022-01-18 05:37:50|5738|5734|5737.5|5733.5|5738|5734|5737.5|5733.5|3
1642484280000|2022-01-18 05:38:00|5738|5734|5737.5|5733.5|5738.5|5734.5|5737|5733|1
1642484290000|2022-01-18 05:38:10|5737|5733|5733|5729|5737|5733|5733|5729|9
1642484300000|2022-01-18 05:38:20|5733.5|5729.5|5732.5|5728.5|5733.5|5729.5|5732|5728|7
1642484310000|2022-01-18 05:38:30|5732|5728|5734|5730|5734|5730|5732|5728|7
1642484320000|2022-01-18 05:38:40|5733.5|5729.5|5733.5|5729.5|5734|5730|5733|5729|0
1642484330000|2022-01-18 05:38:50|5734|5730|5735.5|5731.5|5735.5|5731.5|5734|5730|1
1642484340000|2022-01-18 05:39:00|5736|5732|5735.5|5731.5|5736.5|5732.5|5735.5|5731.5|5
1642484350000|2022-01-18 05:39:10|5735|5731|5732|5728|5735.5|5731.5|5732|5728|9
1642484360000|2022-01-18 05:39:20|5732.5|5728.5|5732.5|5728.5|5733|5729|5732.5|5728.5|2
1642484370000|2022-01-18 05:39:30|5732|5728|5731.5|5727.5|5733|5729|5731|5727|5
1642484380000|2022-01-18 05:39:40|5731|5727|5732.5|5728.5|5733|5729|5731|5727|6
1642484390000|2022-01-18 05:39:50|5732|5728|5731|5727|5732|5728|5731|5727|3
1642484400000|2022-01-18 05:40:00|5729.5|5725.5|5731|5727|5731|5727|5729.5|5725.5|20
1642484410000|2022-01-18 05:40:10|5730.5|5726.5|5731|5727|5731.5|5727.5|5730|5726|6
1642484420000|2022-01-18 05:40:20|5730.5|5726.5|5730|5726|5730.5|5726.5|5730|5726|16
1642484430000|2022-01-18 05:40:30|5730.5|5726.5|5730.5|5726.5|5730.5|5726.5|5728.5|5724.5|16
1642484440000|2022-01-18 05:40:40|5730|5726|5729|5725|5730.5|5726.5|5729|5725|5
1642484450000|2022-01-18 05:40:50|5728.5|5724.5|5728.5|5724.5|5728.5|5724.5|5728|5724|4
1642484460000|2022-01-18 05:41:00|5728|5724|5727|5723|5728.5|5724.5|5727|5723|6
1642484470000|2022-01-18 05:41:10|5727.5|5723.5|5727.5|5723.5|5728|5724|5725.5|5721.5|16
1642484480000|2022-01-18 05:41:20|5727|5723|5727|5723|5727.5|5723.5|5726.5|5722.5|6
1642484490000|2022-01-18 05:41:30|5725.5|5721.5|5725|5721|5725.5|5721.5|5723.5|5719.5|9
1642484500000|2022-01-18 05:41:40|5725.5|5721.5|5726|5722|5726|5722|5725|5721|8
1642484510000|2022-01-18 05:41:50|5725.5|5721.5|5724.5|5720.5|5725.5|5721.5|5724.5|5720.5|4
1642484520000|2022-01-18 05:42:00|5725|5721|5725.5|5721.5|5726|5722|5725|5721|1
1642484530000|2022-01-18 05:42:10|5725|5721|5728|5724|5728|5724|5725|5721|14
1642484540000|2022-01-18 05:42:20|5727|5723|5728|5724|5728|5724|5727|5723|14
1642484550000|2022-01-18 05:42:30|5727.5|5723.5|5727.5|5723.5|5727.5|5723.5|5727.5|5723.5|7
1642484560000|2022-01-18 05:42:40|5727|5723|5729.5|5725.5|5730|5726|5727|5723|25
1642484570000|2022-01-18 05:42:50|5729|5725|5727.5|5723.5|5729|5725|5727|5723|2
1642484580000|2022-01-18 05:43:00|5728|5724|5727.5|5723.5|5728|5724|5727|5723|1
1642484590000|2022-01-18 05:43:10|5727|5723|5728|5724|5729|5725|5727|5723|4
1642484600000|2022-01-18 05:43:20|5727.5|5723.5|5730|5726|5730|5726|5727.5|5723.5|4
1642484610000|2022-01-18 05:43:30|5729.5|5725.5|5728|5724|5729.5|5725.5|5727.5|5723.5|7
1642484620000|2022-01-18 05:43:40|5729|5725|5728.5|5724.5|5729|5725|5728.5|5724.5|4
1642484630000|2022-01-18 05:43:50|5729|5725|5730|5726|5730|5726|5728.5|5724.5|2
1642484640000|2022-01-18 05:44:00|5730.5|5726.5|5730.5|5726.5|5731|5727|5730.5|5726.5|0
1642484650000|2022-01-18 05:44:10|5730|5726|5728.5|5724.5|5730.5|5726.5|5728.5|5724.5|2
1642484660000|2022-01-18 05:44:20|5728|5724|5727.5|5723.5|5728|5724|5727.5|5723.5|1
1642484670000|2022-01-18 05:44:30|5727|5723|5727|5723|5728|5724|5726.5|5722.5|0
1642484680000|2022-01-18 05:44:40|5726.5|5722.5|5727.5|5723.5|5727.5|5723.5|5726|5722|1
1642484690000|2022-01-18 05:44:50|5728|5724|5727|5723|5728.5|5724.5|5726.5|5722.5|3
1642484700000|2022-01-18 05:45:00|5726.5|5722.5|5726.5|5722.5|5726.5|5722.5|5726|5722|9
1642484710000|2022-01-18 05:45:10|5726|5722|5725.5|5721.5|5726.5|5722.5|5724.5|5720.5|4
1642484720000|2022-01-18 05:45:20|5726|5722|5724.5|5720.5|5726|5722|5724.5|5720.5|0
1642484730000|2022-01-18 05:45:30|5724|5720|5721|5717|5724.5|5720.5|5721|5717|11
1642484740000|2022-01-18 05:45:40|5720.5|5716.5|5720.5|5716.5|5721.5|5717.5|5720|5716|8
1642484750000|2022-01-18 05:45:50|5720|5716|5721|5717|5722|5718|5720|5716|8
1642484760000|2022-01-18 05:46:00|5721.5|5717.5|5721.5|5717.5|5721.5|5717.5|5721|5717|4
1642484770000|2022-01-18 05:46:10|5722|5718|5723.5|5719.5|5723.5|5719.5|5722|5718|8
1642484780000|2022-01-18 05:46:20|5724.5|5720.5|5722.5|5718.5|5724.5|5720.5|5722|5718|11
1642484790000|2022-01-18 05:46:30|5722|5718|5723.5|5719.5|5724|5720|5721.5|5717.5|2
1642484800000|2022-01-18 05:46:40|5724|5720|5725.5|5721.5|5726|5722|5723.5|5719.5|3
1642484810000|2022-01-18 05:46:50|5726|5722|5725|5721|5726|5722|5725|5721|1
1642484820000|2022-01-18 05:47:00|5724.5|5720.5|5724|5720|5725|5721|5723|5719|0
1642484830000|2022-01-18 05:47:10|5723.5|5719.5|5722.5|5718.5|5724.5|5720.5|5722.5|5718.5|6
1642484840000|2022-01-18 05:47:20|5723|5719|5721.5|5717.5|5723|5719|5721.5|5717.5|1
1642484850000|2022-01-18 05:47:30|5722|5718|5721.5|5717.5|5722.5|5718.5|5721.5|5717.5|3
1642484860000|2022-01-18 05:47:40|5722.5|5718.5|5722.5|5718.5|5722.5|5718.5|5722.5|5718.5|2
1642484870000|2022-01-18 05:47:50|5722|5718|5723|5719|5723.5|5719.5|5722|5718|1
1642484880000|2022-01-18 05:48:00|5722.5|5718.5|5722.5|5718.5|5723|5719|5722.5|5718.5|0
1642484890000|2022-01-18 05:48:10|5723|5719|5723.5|5719.5|5724|5720|5722.5|5718.5|2
1642484900000|2022-01-18 05:48:20|5724|5720|5722.5|5718.5|5724|5720|5722.5|5718.5|0
1642484910000|2022-01-18 05:48:30|5723|5719|5722|5718|5723.5|5719.5|5722|5718|2
1642484920000|2022-01-18 05:48:40|5722.5|5718.5|5721.5|5717.5|5722.5|5718.5|5721|5717|1
1642484930000|2022-01-18 05:48:50|5722|5718|5722.5|5718.5|5723|5719|5721.5|5717.5|0
1642484940000|2022-01-18 05:49:00|5722|5718|5722.5|5718.5|5722.5|5718.5|5721.5|5717.5|0
1642484950000|2022-01-18 05:49:10|5723|5719|5723.5|5719.5|5724|5720|5722.5|5718.5|5
1642484960000|2022-01-18 05:49:20|5723|5719|5725|5721|5725|5721|5723|5719|6
1642484970000|2022-01-18 05:49:30|5725.5|5721.5|5724|5720|5725.5|5721.5|5723.5|5719.5|7
1642484980000|2022-01-18 05:49:40|5723.5|5719.5|5723|5719|5724|5720|5722.5|5718.5|1
1642484990000|2022-01-18 05:49:50|5723.5|5719.5|5722.5|5718.5|5723.5|5719.5|5722|5718|12
1642485000000|2022-01-18 05:50:00|5723|5719|5724|5720|5724|5720|5722.5|5718.5|5
1642485010000|2022-01-18 05:50:10|5723.5|5719.5|5725.5|5721.5|5725.5|5721.5|5723.5|5719.5|9
1642485020000|2022-01-18 05:50:20|5726|5722|5723|5719|5726|5722|5723|5719|19
1642485030000|2022-01-18 05:50:30|5722.5|5718.5|5725|5721|5725|5721|5722.5|5718.5|8
1642485040000|2022-01-18 05:50:40|5725.5|5721.5|5727|5723|5727.5|5723.5|5725.5|5721.5|7
1642485050000|2022-01-18 05:50:50|5726|5722|5727|5723|5727|5723|5726|5722|8
1642485060000|2022-01-18 05:51:00|5726.5|5722.5|5726.5|5722.5|5727|5723|5726|5722|3
1642485070000|2022-01-18 05:51:10|5727|5723|5728.5|5724.5|5729|5725|5727|5723|21
1642485080000|2022-01-18 05:51:20|5728|5724|5727|5723|5728|5724|5727|5723|11
1642485090000|2022-01-18 05:51:30|5726|5722|5726.5|5722.5|5726.5|5722.5|5726|5722|9
1642485100000|2022-01-18 05:51:40|5727|5723|5726.5|5722.5|5727|5723|5726|5722|5
1642485110000|2022-01-18 05:51:50|5727|5723|5728|5724|5728|5724|5726.5|5722.5|3
1642485120000|2022-01-18 05:52:00|5729|5725|5729|5725|5729.5|5725.5|5728.5|5724.5|3
1642485130000|2022-01-18 05:52:10|5729.5|5725.5|5729|5725|5729.5|5725.5|5729|5725|0
1642485140000|2022-01-18 05:52:20|5729.5|5725.5|5728|5724|5729.5|5725.5|5728|5724|7
1642485150000|2022-01-18 05:52:30|5728.5|5724.5|5728.5|5724.5|5728.5|5724.5|5728|5724|2
1642485160000|2022-01-18 05:52:40|5728|5724|5727.5|5723.5|5728.5|5724.5|5727|5723|16
1642485170000|2022-01-18 05:52:50|5727|5723|5727|5723|5727|5723|5727|5723|0
1642485180000|2022-01-18 05:53:00|5727.5|5723.5|5727.5|5723.5|5727.5|5723.5|5727|5723|7
1642485190000|2022-01-18 05:53:10|5727|5723|5727.5|5723.5|5727.5|5723.5|5727|5723|1
1642485200000|2022-01-18 05:53:20|5727|5723|5727|5723|5727|5723|5727|5723|9
1642485210000|2022-01-18 05:53:30|5726|5722|5727|5723|5727|5723|5726|5722|9
1642485220000|2022-01-18 05:53:40|5728|5724|5731|5727|5731|5727|5728|5724|13
1642485230000|2022-01-18 05:53:50|5731.5|5727.5|5733|5729|5733|5729|5731|5727|22
1642485240000|2022-01-18 05:54:00|5732.5|5728.5|5734|5730|5735|5731|5732.5|5728.5|5
1642485250000|2022-01-18 05:54:10|5733.5|5729.5|5731.5|5727.5|5734|5730|5731|5727|22
1642485260000|2022-01-18 05:54:20|5732|5728|5732|5728|5733|5729|5731.5|5727.5|2
1642485270000|2022-01-18 05:54:30|5731|5727|5731.5|5727.5|5731.5|5727.5|5731|5727|4
1642485280000|2022-01-18 05:54:40|5731|5727|5731|5727|5731.5|5727.5|5731|5727|1
1642485290000|2022-01-18 05:54:50|5730.5|5726.5|5731.5|5727.5|5731.5|5727.5|5730.5|5726.5|6
1642485300000|2022-01-18 05:55:00|5732|5728|5730|5726|5732|5728|5730|5726|0
1642485310000|2022-01-18 05:55:10|5730.5|5726.5|5731.5|5727.5|5732|5728|5730.5|5726.5|6
1642485320000|2022-01-18 05:55:20|5731|5727|5735|5731|5735|5731|5731|5727|4
1642485330000|2022-01-18 05:55:30|5734.5|5730.5|5732.5|5728.5|5734.5|5730.5|5732.5|5728.5|3
1642485340000|2022-01-18 05:55:40|5733|5729|5734.5|5730.5|5734.5|5730.5|5732.5|5728.5|1
1642485350000|2022-01-18 05:55:50|5734|5730|5735|5731|5735|5731|5733.5|5729.5|2
1642485360000|2022-01-18 05:56:00|5735.5|5731.5|5734.5|5730.5|5736|5732|5734|5730|4
1642485370000|2022-01-18 05:56:10|5734|5730|5733.5|5729.5|5734.5|5730.5|5733|5729|0
1642485380000|2022-01-18 05:56:20|5733|5729|5733.5|5729.5|5733.5|5729.5|5733|5729|0
1642485390000|2022-01-18 05:56:30|5733|5729|5733.5|5729.5|5733.5|5729.5|5733|5729|0
1642485400000|2022-01-18 05:56:40|5734|5730|5735.5|5731.5|5735.5|5731.5|5734|5730|0
1642485410000|2022-01-18 05:56:50|5735|5731|5734.5|5730.5|5735.5|5731.5|5734.5|5730.5|0
1642485420000|2022-01-18 05:57:00|5735|5731|5733.5|5729.5|5735.5|5731.5|5733.5|5729.5|3
1642485430000|2022-01-18 05:57:10|5733|5729|5733.5|5729.5|5733.5|5729.5|5732.5|5728.5|4
1642485440000|2022-01-18 05:57:20|5734|5730|5735|5731|5735|5731|5734|5730|0
1642485450000|2022-01-18 05:57:30|5734.5|5730.5|5732.5|5728.5|5734.5|5730.5|5732.5|5728.5|0
1642485460000|2022-01-18 05:57:40|5733|5729|5731.5|5727.5|5733|5729|5731.5|5727.5|1
1642485470000|2022-01-18 05:57:50|5732|5728|5731|5727|5732.5|5728.5|5731|5727|0
1642485480000|2022-01-18 05:58:00|5731.5|5727.5|5730.5|5726.5|5731.5|5727.5|5730.5|5726.5|0
1642485490000|2022-01-18 05:58:10|5731|5727|5732|5728|5732|5728|5731|5727|0
1642485500000|2022-01-18 05:58:20|5732.5|5728.5|5733.5|5729.5|5734.5|5730.5|5732|5728|1
1642485510000|2022-01-18 05:58:30|5733|5729|5731.5|5727.5|5733|5729|5731.5|5727.5|0
1642485520000|2022-01-18 05:58:40|5732|5728|5730.5|5726.5|5732|5728|5730.5|5726.5|0
1642485530000|2022-01-18 05:58:50|5730|5726|5730|5726|5730.5|5726.5|5729|5725|3
1642485540000|2022-01-18 05:59:00|5730.5|5726.5|5731.5|5727.5|5732|5728|5730.5|5726.5|1
1642485550000|2022-01-18 05:59:10|5732|5728|5734.5|5730.5|5734.5|5730.5|5732|5728|4
1642485560000|2022-01-18 05:59:20|5734|5730|5735|5731|5735|5731|5734|5730|0
1642485570000|2022-01-18 05:59:30|5734.5|5730.5|5735.5|5731.5|5736|5732|5734.5|5730.5|5
1642485580000|2022-01-18 05:59:40|5735|5731|5733.5|5729.5|5735.5|5731.5|5733.5|5729.5|0
1642485590000|2022-01-18 05:59:50|5734|5730|5733.5|5729.5|5735.5|5731.5|5733.5|5729.5|0
1642485600000|2022-01-18 06:00:00|5733|5729|5733.5|5729.5|5734|5730|5732.5|5728.5|0
1642485610000|2022-01-18 06:00:10|5733|5729|5734|5730|5734|5730|5731.5|5727.5|0
1642485620000|2022-01-18 06:00:20|5735|5731|5738|5734|5738|5734|5734.5|5730.5|8
1642485630000|2022-01-18 06:00:30|5738.5|5734.5|5738.5|5734.5|5739.5|5735.5|5738.5|5734.5|3
1642485640000|2022-01-18 06:00:40|5739.5|5735.5|5739.5|5735.5|5740|5736|5739|5735|0
1642485650000|2022-01-18 06:00:50|5740|5736|5740.5|5736.5|5741.5|5737.5|5739.5|5735.5|1
1642485660000|2022-01-18 06:01:00|5740|5736|5739|5735|5740.5|5736.5|5738.5|5734.5|5
1642485670000|2022-01-18 06:01:10|5738.5|5734.5|5740.5|5736.5|5740.5|5736.5|5738|5734|2
1642485680000|2022-01-18 06:01:20|5740|5736|5742|5738|5742|5738|5739.5|5735.5|1
1642485690000|2022-01-18 06:01:30|5741.5|5737.5|5740.5|5736.5|5742|5738|5740.5|5736.5|5
1642485700000|2022-01-18 06:01:40|5739.5|5735.5|5738.5|5734.5|5739.5|5735.5|5737|5733|20
1642485710000|2022-01-18 06:01:50|5738|5734|5735.5|5731.5|5738.5|5734.5|5735|5731|11
1642485720000|2022-01-18 06:02:00|5736|5732|5734|5730|5736.5|5732.5|5734|5730|13
1642485730000|2022-01-18 06:02:10|5733|5729|5730|5726|5733|5729|5730|5726|34
1642485740000|2022-01-18 06:02:20|5730.5|5726.5|5729|5725|5730.5|5726.5|5729|5725|6
1642485750000|2022-01-18 06:02:30|5728.5|5724.5|5728.5|5724.5|5728.5|5724.5|5727|5723|9
1642485760000|2022-01-18 06:02:40|5728|5724|5729|5725|5729.5|5725.5|5728|5724|3
1642485770000|2022-01-18 06:02:50|5728.5|5724.5|5726|5722|5728.5|5724.5|5725.5|5721.5|6
1642485780000|2022-01-18 06:03:00|5725.5|5721.5|5722.5|5718.5|5725.5|5721.5|5722.5|5718.5|11
1642485790000|2022-01-18 06:03:10|5722|5718|5723.5|5719.5|5723.5|5719.5|5722|5718|0
1642485800000|2022-01-18 06:03:20|5724|5720|5723.5|5719.5|5725|5721|5723.5|5719.5|3
1642485810000|2022-01-18 06:03:30|5723|5719|5724.5|5720.5|5725|5721|5723|5719|0
1642485820000|2022-01-18 06:03:40|5725|5721|5726|5722|5726|5722|5724.5|5720.5|8
1642485830000|2022-01-18 06:03:50|5725.5|5721.5|5725.5|5721.5|5727.5|5723.5|5725.5|5721.5|5
1642485840000|2022-01-18 06:04:00|5726|5722|5727|5723|5728|5724|5725.5|5721.5|11
1642485850000|2022-01-18 06:04:10|5727.5|5723.5|5728|5724|5729|5725|5727.5|5723.5|9
1642485860000|2022-01-18 06:04:20|5728.5|5724.5|5728|5724|5728.5|5724.5|5727.5|5723.5|3
1642485870000|2022-01-18 06:04:30|5727.5|5723.5|5727.5|5723.5|5728|5724|5727.5|5723.5|1
1642485880000|2022-01-18 06:04:40|5728|5724|5730|5726|5730|5726|5728|5724|3
1642485890000|2022-01-18 06:04:50|5729.5|5725.5|5728.5|5724.5|5729.5|5725.5|5728.5|5724.5|4
1642485900000|2022-01-18 06:05:00|5729|5725|5731|5727|5731|5727|5728.5|5724.5|2
1642485910000|2022-01-18 06:05:10|5730.5|5726.5|5731.5|5727.5|5731.5|5727.5|5729.5|5725.5|4
1642485920000|2022-01-18 06:05:20|5731|5727|5730.5|5726.5|5731|5727|5730.5|5726.5|0
1642485930000|2022-01-18 06:05:30|5731|5727|5731|5727|5731|5727|5730.5|5726.5|0
1642485940000|2022-01-18 06:05:40|5731.5|5727.5|5731|5727|5732|5728|5731|5727|3
1642485950000|2022-01-18 06:05:50|5730.5|5726.5|5729.5|5725.5|5731|5727|5729.5|5725.5|1
1642485960000|2022-01-18 06:06:00|5730|5726|5731|5727|5731|5727|5729.5|5725.5|2
1642485970000|2022-01-18 06:06:10|5732.5|5728.5|5732.5|5728.5|5733.5|5729.5|5731.5|5727.5|12
1642485980000|2022-01-18 06:06:20|5733|5729|5732.5|5728.5|5734|5730|5732.5|5728.5|7
1642485990000|2022-01-18 06:06:30|5733|5729|5734|5730|5735|5731|5732.5|5728.5|1
1642486000000|2022-01-18 06:06:40|5734.5|5730.5|5733|5729|5735|5731|5733|5729|9
1642486010000|2022-01-18 06:06:50|5734.5|5730.5|5734|5730|5735|5731|5733.5|5729.5|3
1642486020000|2022-01-18 06:07:00|5734.5|5730.5|5733.5|5729.5|5734.5|5730.5|5733|5729|2
1642486030000|2022-01-18 06:07:10|5733|5729|5729.5|5725.5|5733|5729|5729.5|5725.5|21
1642486040000|2022-01-18 06:07:20|5730|5726|5729.5|5725.5|5730|5726|5729|5725|0
1642486050000|2022-01-18 06:07:30|5729|5725|5727|5723|5729.5|5725.5|5727|5723|3
1642486060000|2022-01-18 06:07:40|5726.5|5722.5|5727.5|5723.5|5727.5|5723.5|5726|5722|9
1642486070000|2022-01-18 06:07:50|5728|5724|5730|5726|5730|5726|5727.5|5723.5|108
1642486080000|2022-01-18 06:08:00|5731|5727|5731.5|5727.5|5732|5728|5730.5|5726.5|2
1642486090000|2022-01-18 06:08:10|5732|5728|5730.5|5726.5|5732|5728|5730|5726|1
1642486100000|2022-01-18 06:08:20|5731|5727|5733|5729|5733.5|5729.5|5731|5727|6
1642486110000|2022-01-18 06:08:30|5732.5|5728.5|5733|5729|5734|5730|5732.5|5728.5|4
1642486120000|2022-01-18 06:08:40|5732.5|5728.5|5733|5729|5733|5729|5732|5728|2
1642486130000|2022-01-18 06:08:50|5733.5|5729.5|5732.5|5728.5|5734|5730|5732.5|5728.5|8
1642486140000|2022-01-18 06:09:00|5733|5729|5731.5|5727.5|5733|5729|5731.5|5727.5|10
1642486150000|2022-01-18 06:09:10|5731|5727|5727.5|5723.5|5731|5727|5727.5|5723.5|7
1642486160000|2022-01-18 06:09:20|5727|5723|5728|5724|5728|5724|5727|5723|8
1642486170000|2022-01-18 06:09:30|5729.5|5725.5|5730|5726|5730|5726|5729|5725|3
1642486180000|2022-01-18 06:09:40|5730.5|5726.5|5727.5|5723.5|5730.5|5726.5|5727.5|5723.5|3
1642486190000|2022-01-18 06:09:50|5728|5724|5727.5|5723.5|5728.5|5724.5|5727.5|5723.5|1
1642486200000|2022-01-18 06:10:00|5727|5723|5729|5725|5729|5725|5726.5|5722.5|3
1642486210000|2022-01-18 06:10:10|5729.5|5725.5|5727.5|5723.5|5729.5|5725.5|5727.5|5723.5|1
1642486220000|2022-01-18 06:10:20|5727|5723|5727.5|5723.5|5727.5|5723.5|5726.5|5722.5|3
1642486230000|2022-01-18 06:10:30|5727|5723|5726|5722|5727|5723|5726|5722|2
1642486240000|2022-01-18 06:10:40|5725.5|5721.5|5724.5|5720.5|5725.5|5721.5|5724|5720|1
1642486250000|2022-01-18 06:10:50|5724|5720|5724.5|5720.5|5724.5|5720.5|5724|5720|0
1642486260000|2022-01-18 06:11:00|5725|5721|5724|5720|5725.5|5721.5|5724|5720|1
1642486270000|2022-01-18 06:11:10|5723.5|5719.5|5724.5|5720.5|5724.5|5720.5|5723|5719|4
1642486280000|2022-01-18 06:11:20|5725|5721|5724.5|5720.5|5725.5|5721.5|5724.5|5720.5|1
1642486290000|2022-01-18 06:11:30|5724|5720|5723|5719|5724.5|5720.5|5723|5719|4
1642486300000|2022-01-18 06:11:40|5723.5|5719.5|5722.5|5718.5|5723.5|5719.5|5720.5|5716.5|83
1642486310000|2022-01-18 06:11:50|5723|5719|5723.5|5719.5|5723.5|5719.5|5722.5|5718.5|3
1642486320000|2022-01-18 06:12:00|5723|5719|5724.5|5720.5|5724.5|5720.5|5722.5|5718.5|4
1642486330000|2022-01-18 06:12:10|5725|5721|5722.5|5718.5|5725|5721|5722.5|5718.5|4
1642486340000|2022-01-18 06:12:20|5723.5|5719.5|5722.5|5718.5|5723.5|5719.5|5722|5718|1
1642486350000|2022-01-18 06:12:30|5722|5718|5721.5|5717.5|5722.5|5718.5|5721|5717|3
1642486360000|2022-01-18 06:12:40|5722|5718|5722.5|5718.5|5722.5|5718.5|5721.5|5717.5|0
1642486370000|2022-01-18 06:12:50|5722|5718|5721.5|5717.5|5722|5718|5721.5|5717.5|1
1642486380000|2022-01-18 06:13:00|5722|5718|5722.5|5718.5|5722.5|5718.5|5721.5|5717.5|4
1642486390000|2022-01-18 06:13:10|5722|5718|5721.5|5717.5|5722|5718|5721.5|5717.5|2
1642486400000|2022-01-18 06:13:20|5722|5718|5722.5|5718.5|5722.5|5718.5|5722|5718|1
1642486410000|2022-01-18 06:13:30|5722|5718|5721|5717|5722.5|5718.5|5721|5717|2
1642486420000|2022-01-18 06:13:40|5720.5|5716.5|5721|5717|5721.5|5717.5|5720|5716|3
1642486430000|2022-01-18 06:13:50|5721.5|5717.5|5722|5718|5722.5|5718.5|5721.5|5717.5|3
1642486440000|2022-01-18 06:14:00|5721.5|5717.5|5722.5|5718.5|5722.5|5718.5|5721|5717|1
1642486450000|2022-01-18 06:14:10|5722|5718|5720.5|5716.5|5722|5718|5720.5|5716.5|1
1642486460000|2022-01-18 06:14:20|5721|5717|5721.5|5717.5|5722.5|5718.5|5720.5|5716.5|0
1642486470000|2022-01-18 06:14:30|5722|5718|5720.5|5716.5|5722.5|5718.5|5720.5|5716.5|0
1642486480000|2022-01-18 06:14:40|5721|5717|5720.5|5716.5|5722.5|5718.5|5720.5|5716.5|0
1642486490000|2022-01-18 06:14:50|5721|5717|5720.5|5716.5|5721.5|5717.5|5720.5|5716.5|1
1642486500000|2022-01-18 06:15:00|5721|5717|5721|5717|5722|5718|5719|5715|10
1642486510000|2022-01-18 06:15:10|5720.5|5716.5|5721|5717|5721|5717|5719.5|5715.5|4
1642486520000|2022-01-18 06:15:20|5720.5|5716.5|5720|5716|5720.5|5716.5|5719.5|5715.5|0
1642486540000|2022-01-18 06:15:40|5721|5717|5721|5717|5721|5717|5721|5717|2
1642486550000|2022-01-18 06:15:50|5721.5|5717.5|5721|5717|5722|5718|5720|5716|5
1642486560000|2022-01-18 06:16:00|5720.5|5716.5|5723|5719|5723|5719|5720|5716|7
1642486570000|2022-01-18 06:16:10|5722.5|5718.5|5723|5719|5723|5719|5722.5|5718.5|2
1642486580000|2022-01-18 06:16:20|5724|5720|5723|5719|5724|5720|5722.5|5718.5|10
1642486590000|2022-01-18 06:16:30|5723.5|5719.5|5721|5717|5723.5|5719.5|5720.5|5716.5|3
1642486600000|2022-01-18 06:16:40|5720.5|5716.5|5720.5|5716.5|5721.5|5717.5|5720.5|5716.5|1
1642486610000|2022-01-18 06:16:50|5721|5717|5720|5716|5721.5|5717.5|5720|5716|1
1642486620000|2022-01-18 06:17:00|5719.5|5715.5|5719.5|5715.5|5719.5|5715.5|5719.5|5715.5|1
1642486630000|2022-01-18 06:17:10|5719|5715|5720.5|5716.5|5721|5717|5718.5|5714.5|77
1642486640000|2022-01-18 06:17:20|5721|5717|5719|5715|5721.5|5717.5|5719|5715|1
1642486650000|2022-01-18 06:17:30|5718.5|5714.5|5718|5714|5719|5715|5718|5714|1
1642486660000|2022-01-18 06:17:40|5717.5|5713.5|5718|5714|5718.5|5714.5|5717|5713|10
1642486670000|2022-01-18 06:17:50|5717.5|5713.5|5717.5|5713.5|5717.5|5713.5|5717|5713|4
1642486680000|2022-01-18 06:18:00|5717|5713|5717|5713|5718.5|5714.5|5717|5713|4
1642486690000|2022-01-18 06:18:10|5716.5|5712.5|5715.5|5711.5|5717|5713|5715.5|5711.5|3
1642486700000|2022-01-18 06:18:20|5715|5711|5714.5|5710.5|5715|5711|5713.5|5709.5|8
1642486710000|2022-01-18 06:18:30|5715.5|5711.5|5717.5|5713.5|5717.5|5713.5|5715.5|5711.5|7
1642486720000|2022-01-18 06:18:40|5718|5714|5717.5|5713.5|5718|5714|5716.5|5712.5|8
1642486730000|2022-01-18 06:18:50|5717|5713|5718|5714|5718|5714|5716.5|5712.5|2
1642486740000|2022-01-18 06:19:00|5717.5|5713.5|5715.5|5711.5|5718|5714|5715.5|5711.5|4
1642486750000|2022-01-18 06:19:10|5716|5712|5716|5712|5716.5|5712.5|5716|5712|3
1642486760000|2022-01-18 06:19:20|5715.5|5711.5|5716.5|5712.5|5717.5|5713.5|5715.5|5711.5|5
1642486770000|2022-01-18 06:19:30|5717|5713|5720.5|5716.5|5720.5|5716.5|5716.5|5712.5|1
1642486780000|2022-01-18 06:19:40|5720|5716|5718.5|5714.5|5720|5716|5718.5|5714.5|1
1642486790000|2022-01-18 06:19:50|5719|5715|5720.5|5716.5|5721|5717|5718.5|5714.5|9
1642486800000|2022-01-18 06:20:00|5721|5717|5720.5|5716.5|5721|5717|5719.5|5715.5|4
1642486810000|2022-01-18 06:20:10|5721|5717|5721|5717|5721|5717|5720.5|5716.5|0
1642486820000|2022-01-18 06:20:20|5721.5|5717.5|5723|5719|5724|5720|5721.5|5717.5|2
1642486830000|2022-01-18 06:20:30|5722.5|5718.5|5722.5|5718.5|5723.5|5719.5|5722.5|5718.5|1
1642486840000|2022-01-18 06:20:40|||||||||1
1642486850000|2022-01-18 06:20:50|5722|5718|5722.5|5718.5|5722.5|5718.5|5721.5|5717.5|2
1642486860000|2022-01-18 06:21:00|5723|5719|5724.5|5720.5|5724.5|5720.5|5723|5719|8
1642486870000|2022-01-18 06:21:10|5725|5721|5724|5720|5725|5721|5724|5720|11
1642486880000|2022-01-18 06:21:20|5724.5|5720.5|5725.5|5721.5|5725.5|5721.5|5724.5|5720.5|5
1642486890000|2022-01-18 06:21:30|5725|5721|5724.5|5720.5|5726|5722|5724.5|5720.5|3
1642486900000|2022-01-18 06:21:40|5725|5721|5724.5|5720.5|5725|5721|5724.5|5720.5|0
1642486910000|2022-01-18 06:21:50|5724|5720|5721.5|5717.5|5724.5|5720.5|5721.5|5717.5|3
1642486920000|2022-01-18 06:22:00|5721|5717|5720.5|5716.5|5721|5717|5719.5|5715.5|10
1642486930000|2022-01-18 06:22:10|5721|5717|5719.5|5715.5|5721|5717|5719.5|5715.5|0
1642486940000|2022-01-18 06:22:20|5720|5716|5719|5715|5720|5716|5719|5715|0
1642486950000|2022-01-18 06:22:30|5718.5|5714.5|5719|5715|5719|5715|5718.5|5714.5|0
1642486960000|2022-01-18 06:22:40|5718|5714|5717.5|5713.5|5719|5715|5717.5|5713.5|8
1642486970000|2022-01-18 06:22:50|5717|5713|5718|5714|5718.5|5714.5|5717|5713|2
1642486980000|2022-01-18 06:23:00|5718.5|5714.5|5720.5|5716.5|5720.5|5716.5|5718|5714|7
1642486990000|2022-01-18 06:23:10|5720|5716|5720|5716|5721|5717|5719.5|5715.5|0
1642487000000|2022-01-18 06:23:20|5719.5|5715.5|5719|5715|5719.5|5715.5|5719|5715|1
1642487010000|2022-01-18 06:23:30|5718.5|5714.5|5718|5714|5718.5|5714.5|5718|5714|4
1642487020000|2022-01-18 06:23:40|5717|5713|5719.5|5715.5|5719.5|5715.5|5717|5713|7
1642487030000|2022-01-18 06:23:50|5719|5715|5720|5716|5720.5|5716.5|5719|5715|1
1642487040000|2022-01-18 06:24:00|5720.5|5716.5|5720|5716|5721|5717|5720|5716|1
1642487050000|2022-01-18 06:24:10|5719.5|5715.5|5718.5|5714.5|5719.5|5715.5|5718.5|5714.5|1
1642487060000|2022-01-18 06:24:20|5718|5714|5718.5|5714.5|5718.5|5714.5|5718|5714|0
1642487080000|2022-01-18 06:24:40|5719.5|5715.5|5725|5721|5725.5|5721.5|5719.5|5715.5|31
1642487090000|2022-01-18 06:24:50|5724.5|5720.5|5725|5721|5726|5722|5724|5720|6
1642487100000|2022-01-18 06:25:00|5724.5|5720.5|5724.5|5720.5|5725|5721|5724|5720|4
1642487110000|2022-01-18 06:25:10|5725|5721|5727|5723|5727.5|5723.5|5724.5|5720.5|12
1642487120000|2022-01-18 06:25:20|5726.5|5722.5|5726.5|5722.5|5727|5723|5726.5|5722.5|2
1642487130000|2022-01-18 06:25:30|5727|5723|5726.5|5722.5|5727|5723|5726.5|5722.5|2
1642487140000|2022-01-18 06:25:40|5727|5723|5729|5725|5729|5725|5727|5723|7
1642487150000|2022-01-18 06:25:50|5728.5|5724.5|5731|5727|5731|5727|5728.5|5724.5|21
1642487160000|2022-01-18 06:26:00|5730.5|5726.5|5731|5727|5731|5727|5729.5|5725.5|4
1642487170000|2022-01-18 06:26:10|5730.5|5726.5|5732|5728|5732|5728|5730.5|5726.5|8
1642487180000|2022-01-18 06:26:20|5731.5|5727.5|5733|5729|5733|5729|5730.5|5726.5|12
1642487190000|2022-01-18 06:26:30|5733.5|5729.5|5735.5|5731.5|5735.5|5731.5|5733|5729|11
1642487200000|2022-01-18 06:26:40|5735|5731|5736.5|5732.5|5737.5|5733.5|5734.5|5730.5|18
1642487210000|2022-01-18 06:26:50|5736|5732|5737|5733|5737|5733|5736|5732|1
1642487220000|2022-01-18 06:27:00|5737.5|5733.5|5738.5|5734.5|5739|5735|5737.5|5733.5|2
1642487230000|2022-01-18 06:27:10|5739|5735|5737.5|5733.5|5739|5735|5736.5|5732.5|12
1642487240000|2022-01-18 06:27:20|5738|5734|5738|5734|5739|5735|5737.5|5733.5|13
1642487250000|2022-01-18 06:27:30|5738.5|5734.5|5739.5|5735.5|5740|5736|5738|5734|7
1642487260000|2022-01-18 06:27:40|5740|5736|5739.5|5735.5|5740|5736|5739|5735|3
1642487270000|2022-01-18 06:27:50|5740|5736|5740|5736|5740|5736|5739|5735|5
1642487280000|2022-01-18 06:28:00|5740.5|5736.5|5741.5|5737.5|5742|5738|5740.5|5736.5|10
1642487290000|2022-01-18 06:28:10|5741|5737|5742.5|5738.5|5744.5|5740.5|5741|5737|27
1642487300000|2022-01-18 06:28:20|5743|5739|5747.5|5743.5|5747.5|5743.5|5742.5|5738.5|28
1642487310000|2022-01-18 06:28:30|5747|5743|5751.5|5747.5|5751.5|5747.5|5747|5743|26
1642487320000|2022-01-18 06:28:40|5751|5747|5752|5748|5752|5748|5751|5747|18
1642487330000|2022-01-18 06:28:50|5752.5|5748.5|5753|5749|5753|5749|5751|5747|4
1642487340000|2022-01-18 06:29:00|5752.5|5748.5|5754.5|5750.5|5754.5|5750.5|5752|5748|4
1642487350000|2022-01-18 06:29:10|5754|5750|5752.5|5748.5|5754|5750|5752|5748|12
1642487360000|2022-01-18 06:29:20|5752|5748|5751.5|5747.5|5752|5748|5750|5746|26
1642487370000|2022-01-18 06:29:30|5752|5748|5754.5|5750.5|5754.5|5750.5|5752|5748|0
1642487380000|2022-01-18 06:29:40|5754|5750|5753.5|5749.5|5754|5750|5752|5748|4
1642487390000|2022-01-18 06:29:50|5753|5749|5750.5|5746.5|5753|5749|5750|5746|7
1642487400000|2022-01-18 06:30:00|5750|5746|5750|5746|5750.5|5746.5|5747.5|5743.5|33
1642487410000|2022-01-18 06:30:10|5749.5|5745.5|5749.5|5745.5|5750|5746|5748.5|5744.5|7
1642487420000|2022-01-18 06:30:20|5749|5745|5749|5745|5749.5|5745.5|5748.5|5744.5|1
1642487430000|2022-01-18 06:30:30|5749.5|5745.5|5751.5|5747.5|5751.5|5747.5|5749.5|5745.5|5
1642487440000|2022-01-18 06:30:40|5752|5748|5749.5|5745.5|5752|5748|5748.5|5744.5|29
1642487450000|2022-01-18 06:30:50|5750|5746|5748.5|5744.5|5750|5746|5747.5|5743.5|12
1642487460000|2022-01-18 06:31:00|5748|5744|5748.5|5744.5|5750|5746|5748|5744|6
1642487470000|2022-01-18 06:31:10|5748|5744|5748.5|5744.5|5748.5|5744.5|5747.5|5743.5|20
1642487480000|2022-01-18 06:31:20|5749|5745|5750|5746|5750|5746|5749|5745|5
1642487490000|2022-01-18 06:31:30|5750.5|5746.5|5750|5746|5751|5747|5750|5746|2
1642487500000|2022-01-18 06:31:40|5750.5|5746.5|5750|5746|5751|5747|5749.5|5745.5|6
1642487510000|2022-01-18 06:31:50|5751|5747|5750|5746|5751|5747|5749.5|5745.5|5
1642487520000|2022-01-18 06:32:00|5749.5|5745.5|5750|5746|5750.5|5746.5|5749.5|5745.5|2
1642487530000|2022-01-18 06:32:10|5750.5|5746.5|5750.5|5746.5|5751|5747|5750.5|5746.5|4
1642487540000|2022-01-18 06:32:20|5750|5746|5751|5747|5751|5747|5750|5746|13
1642487550000|2022-01-18 06:32:30|5750.5|5746.5|5751|5747|5751|5747|5750.5|5746.5|6
1642487560000|2022-01-18 06:32:40|5751.5|5747.5|5755|5751|5755|5751|5751.5|5747.5|116
1642487570000|2022-01-18 06:32:50|5756|5752|5757|5753|5757|5753|5756|5752|19
1642487580000|2022-01-18 06:33:00|5756|5752|5753.5|5749.5|5756|5752|5753.5|5749.5|19
1642487590000|2022-01-18 06:33:10|5753|5749|5750|5746|5753|5749|5750|5746|28
1642487600000|2022-01-18 06:33:20|5750.5|5746.5|5750.5|5746.5|5752|5748|5749|5745|19
1642487610000|2022-01-18 06:33:30|5750|5746|5750|5746|5750.5|5746.5|5750|5746|6
1642487620000|2022-01-18 06:33:40|5750.5|5746.5|5750|5746|5751|5747|5750|5746|7
1642487630000|2022-01-18 06:33:50|5750.5|5746.5|5752|5748|5752|5748|5750.5|5746.5|4
1642487640000|2022-01-18 06:34:00|5753.5|5749.5|5752.5|5748.5|5753.5|5749.5|5752.5|5748.5|6
1642487650000|2022-01-18 06:34:10|5753|5749|5754|5750|5754|5750|5752.5|5748.5|1
1642487660000|2022-01-18 06:34:20|5754.5|5750.5|5754.5|5750.5|5755|5751|5754|5750|8
1642487670000|2022-01-18 06:34:30|5754|5750|5752.5|5748.5|5754.5|5750.5|5752|5748|68
1642487680000|2022-01-18 06:34:40|5753|5749|5751.5|5747.5|5753|5749|5751.5|5747.5|1
1642487690000|2022-01-18 06:34:50|5751|5747|5751|5747|5751|5747|5751|5747|4
1642487700000|2022-01-18 06:35:00|5751.5|5747.5|5751.5|5747.5|5752.5|5748.5|5751.5|5747.5|17
1642487710000|2022-01-18 06:35:10|5752.5|5748.5|5754.5|5750.5|5754.5|5750.5|5752|5748|3
1642487720000|2022-01-18 06:35:20|5754|5750|5757.5|5753.5|5757.5|5753.5|5753.5|5749.5|9
1642487730000|2022-01-18 06:35:30|5758|5754|5757|5753|5758|5754|5757|5753|1
1642487740000|2022-01-18 06:35:40|5757.5|5753.5|5759|5755|5759.5|5755.5|5757.5|5753.5|16
1642487750000|2022-01-18 06:35:50|5759.5|5755.5|5758|5754|5760|5756|5756.5|5752.5|24
1642487760000|2022-01-18 06:36:00|5757.5|5753.5|5757|5753|5759|5755|5757|5753|10
1642487770000|2022-01-18 06:36:10|5757.5|5753.5|5756.5|5752.5|5757.5|5753.5|5756.5|5752.5|6
1642487780000|2022-01-18 06:36:20|5756|5752|5757|5753|5757|5753|5754.5|5750.5|7
1642487790000|2022-01-18 06:36:30|5757.5|5753.5|5757.5|5753.5|5758.5|5754.5|5757.5|5753.5|2
1642487800000|2022-01-18 06:36:40|5758|5754|5758|5754|5759.5|5755.5|5757.5|5753.5|9
1642487810000|2022-01-18 06:36:50|5757.5|5753.5|5757.5|5753.5|5757.5|5753.5|5756.5|5752.5|8
1642487820000|2022-01-18 06:37:00|5758|5754|5759|5755|5759|5755|5758|5754|7
1642487830000|2022-01-18 06:37:10|5759.5|5755.5|5760|5756|5760.5|5756.5|5759|5755|12
1642487840000|2022-01-18 06:37:20|5759.5|5755.5|5758|5754|5760.5|5756.5|5758|5754|11
1642487850000|2022-01-18 06:37:30|5758.5|5754.5|5758.5|5754.5|5759|5755|5758|5754|9
1642487860000|2022-01-18 06:37:40|5758|5754|5757.5|5753.5|5758|5754|5756.5|5752.5|32
1642487870000|2022-01-18 06:37:50|5758|5754|5759|5755|5759.5|5755.5|5758|5754|2
1642487880000|2022-01-18 06:38:00|5759.5|5755.5|5757.5|5753.5|5759.5|5755.5|5757|5753|5
1642487890000|2022-01-18 06:38:10|5758|5754|5758|5754|5758|5754|5757|5753|6
1642487900000|2022-01-18 06:38:20|5757.5|5753.5|5757.5|5753.5|5757.5|5753.5|5757.5|5753.5|3
1642487910000|2022-01-18 06:38:30|5758|5754|5758.5|5754.5|5758.5|5754.5|5758|5754|1
1642487920000|2022-01-18 06:38:40|5758|5754|5757|5753|5758|5754|5757|5753|0
1642487930000|2022-01-18 06:38:50|5756.5|5752.5|5756.5|5752.5|5756.5|5752.5|5756.5|5752.5|4
1642487940000|2022-01-18 06:39:00|5755.5|5751.5|5752|5748|5755.5|5751.5|5750.5|5746.5|41
1642487950000|2022-01-18 06:39:10|5751.5|5747.5|5749|5745|5752.5|5748.5|5749|5745|25
1642487960000|2022-01-18 06:39:20|5748.5|5744.5|5750|5746|5750|5746|5748.5|5744.5|26
1642487970000|2022-01-18 06:39:30|5750.5|5746.5|5750.5|5746.5|5751.5|5747.5|5750.5|5746.5|10
1642487980000|2022-01-18 06:39:40|5750|5746|5749.5|5745.5|5750|5746|5749|5745|12
1642487990000|2022-01-18 06:39:50|5749|5745|5749.5|5745.5|5749.5|5745.5|5748|5744|12
1642488000000|2022-01-18 06:40:00|5750|5746|5750|5746|5752|5748|5749.5|5745.5|20
1642488010000|2022-01-18 06:40:10|5750.5|5746.5|5750|5746|5751.5|5747.5|5750|5746|1
1642488020000|2022-01-18 06:40:20|5750.5|5746.5|5749.5|5745.5|5750.5|5746.5|5748|5744|12
1642488030000|2022-01-18 06:40:30|5749|5745|5748|5744|5749.5|5745.5|5748|5744|2
1642488040000|2022-01-18 06:40:40|5748.5|5744.5|5751|5747|5751|5747|5748|5744|11
1642488050000|2022-01-18 06:40:50|5750.5|5746.5|5749.5|5745.5|5751.5|5747.5|5749.5|5745.5|16
1642488060000|2022-01-18 06:41:00|5750|5746|5751.5|5747.5|5752|5748|5750|5746|7
1642488070000|2022-01-18 06:41:10|5751|5747|5750.5|5746.5|5751|5747|5750|5746|2
1642488080000|2022-01-18 06:41:20|5751|5747|5749.5|5745.5|5751|5747|5749.5|5745.5|0
1642488090000|2022-01-18 06:41:30|5750|5746|5751|5747|5751|5747|5750|5746|1
1642488100000|2022-01-18 06:41:40|5750.5|5746.5|5749.5|5745.5|5750.5|5746.5|5749.5|5745.5|4
1642488110000|2022-01-18 06:41:50|5748.5|5744.5|5748|5744|5748.5|5744.5|5748|5744|8
1642488120000|2022-01-18 06:42:00|5748.5|5744.5|5749.5|5745.5|5750|5746|5748.5|5744.5|17
1642488130000|2022-01-18 06:42:10|5749|5745|5750|5746|5750|5746|5749|5745|0
1642488140000|2022-01-18 06:42:20|5749.5|5745.5|5747.5|5743.5|5749.5|5745.5|5747.5|5743.5|14
1642488150000|2022-01-18 06:42:30|5747|5743|5746|5742|5747|5743|5746|5742|10
1642488160000|2022-01-18 06:42:40|5745.5|5741.5|5746.5|5742.5|5747|5743|5745|5741|6
1642488170000|2022-01-18 06:42:50|5746|5742|5746.5|5742.5|5746.5|5742.5|5745|5741|0
1642488180000|2022-01-18 06:43:00|5746|5742|5745.5|5741.5|5746.5|5742.5|5745|5741|6
1642488190000|2022-01-18 06:43:10|5745|5741|5743|5739|5745|5741|5742.5|5738.5|7
1642488200000|2022-01-18 06:43:20|5743.5|5739.5|5743|5739|5743.5|5739.5|5742|5738|15
1642488210000|2022-01-18 06:43:30|5743.5|5739.5|5744|5740|5744|5740|5743|5739|5
1642488220000|2022-01-18 06:43:40|5743|5739|5743.5|5739.5|5743.5|5739.5|5742.5|5738.5|28
1642488230000|2022-01-18 06:43:50|5744|5740|5743.5|5739.5|5744|5740|5743|5739|0
1642488240000|2022-01-18 06:44:00|5744.5|5740.5|5745.5|5741.5|5745.5|5741.5|5744|5740|8
1642488250000|2022-01-18 06:44:10|5746|5742|5746|5742|5746|5742|5746|5742|0
1642488260000|2022-01-18 06:44:20|5745.5|5741.5|5745.5|5741.5|5745.5|5741.5|5745|5741|0
1642488270000|2022-01-18 06:44:30|5746|5742|5747|5743|5747|5743|5746|5742|1
1642488280000|2022-01-18 06:44:40|5748|5744|5747|5743|5748|5744|5747|5743|27
1642488290000|2022-01-18 06:44:50|5746.5|5742.5|5746.5|5742.5|5746.5|5742.5|5746.5|5742.5|14
1642488300000|2022-01-18 06:45:00|5747|5743|5746.5|5742.5|5748|5744|5746|5742|15
1642488310000|2022-01-18 06:45:10|5746|5742|5746.5|5742.5|5746.5|5742.5|5746|5742|1
1642488320000|2022-01-18 06:45:20|5747|5743|5748.5|5744.5|5749|5745|5747|5743|5
1642488330000|2022-01-18 06:45:30|5748|5744|5747.5|5743.5|5748|5744|5746.5|5742.5|13
1642488340000|2022-01-18 06:45:40|5748|5744|5746.5|5742.5|5748|5744|5746|5742|6
1642488350000|2022-01-18 06:45:50|5746|5742|5746.5|5742.5|5747.5|5743.5|5746|5742|3
1642488360000|2022-01-18 06:46:00|5747|5743|5746.5|5742.5|5747|5743|5746|5742|11
1642488370000|2022-01-18 06:46:10|5747|5743|5745|5741|5747|5743|5745|5741|29
1642488380000|2022-01-18 06:46:20|5745.5|5741.5|5746|5742|5746|5742|5745|5741|19
1642488390000|2022-01-18 06:46:30|5746.5|5742.5|5745|5741|5746.5|5742.5|5745|5741|2
1642488410000|2022-01-18 06:46:50|5745.5|5741.5|5747.5|5743.5|5747.5|5743.5|5745.5|5741.5|6
1642488420000|2022-01-18 06:47:00|5747|5743|5746.5|5742.5|5748|5744|5746|5742|0
1642488430000|2022-01-18 06:47:10|5747|5743|5745|5741|5747|5743|5745|5741|10
1642488440000|2022-01-18 06:47:20|5746|5742|5745|5741|5746|5742|5745|5741|8
1642488450000|2022-01-18 06:47:30|5744.5|5740.5|5744.5|5740.5|5744.5|5740.5|5744.5|5740.5|11
1642488460000|2022-01-18 06:47:40|5744|5740|5744|5740|5744.5|5740.5|5743|5739|11
1642488480000|2022-01-18 06:48:00|5743.5|5739.5|5743|5739|5744|5740|5743|5739|14
1642488490000|2022-01-18 06:48:10|5742.5|5738.5|5741.5|5737.5|5743|5739|5741.5|5737.5|14
1642488500000|2022-01-18 06:48:20|5742|5738|5742.5|5738.5|5743|5739|5741.5|5737.5|0
1642488510000|2022-01-18 06:48:30|5743|5739|5742.5|5738.5|5743|5739|5742.5|5738.5|0
1642488520000|2022-01-18 06:48:40|5742|5738|5738.5|5734.5|5742.5|5738.5|5738|5734|35
1642488530000|2022-01-18 06:48:50|5738|5734|5739.5|5735.5|5739.5|5735.5|5738|5734|9
1642488540000|2022-01-18 06:49:00|5739|5735|5739|5735|5740|5736|5739|5735|8
1642488550000|2022-01-18 06:49:10|5740|5736|5738|5734|5740|5736|5738|5734|1
1642488560000|2022-01-18 06:49:20|5737.5|5733.5|5738|5734|5738|5734|5737|5733|12
1642488570000|2022-01-18 06:49:30|5737.5|5733.5|5737.5|5733.5|5738|5734|5737|5733|11
1642488580000|2022-01-18 06:49:40|5738|5734|5739.5|5735.5|5739.5|5735.5|5737.5|5733.5|5
1642488590000|2022-01-18 06:49:50|5740|5736|5738.5|5734.5|5740|5736|5738|5734|9
1642488600000|2022-01-18 06:50:00|5738|5734|5736|5732|5738|5734|5735.5|5731.5|8
1642488610000|2022-01-18 06:50:10|5735.5|5731.5|5735|5731|5736|5732|5735|5731|29
1642488620000|2022-01-18 06:50:20|5735.5|5731.5|5734.5|5730.5|5735.5|5731.5|5734|5730|12
1642488630000|2022-01-18 06:50:30|5735|5731|5733.5|5729.5|5735|5731|5733|5729|26
1642488640000|2022-01-18 06:50:40|5733|5729|5735|5731|5735|5731|5733|5729|10
1642488650000|2022-01-18 06:50:50|5734.5|5730.5|5736|5732|5736|5732|5734.5|5730.5|7
1642488660000|2022-01-18 06:51:00|5735|5731|5735|5731|5736|5732|5734.5|5730.5|9
1642488670000|2022-01-18 06:51:10|5735.5|5731.5|5736|5732|5736|5732|5735.5|5731.5|19
1642488680000|2022-01-18 06:51:20|5735.5|5731.5|5736|5732|5736|5732|5735.5|5731.5|35
1642488690000|2022-01-18 06:51:30|5735.5|5731.5|5734.5|5730.5|5735.5|5731.5|5734.5|5730.5|6
1642488700000|2022-01-18 06:51:40|5735|5731|5736|5732|5736|5732|5734.5|5730.5|14
1642488710000|2022-01-18 06:51:50|||||||||3
1642488720000|2022-01-18 06:52:00|5736.5|5732.5|5738|5734|5738|5734|5736|5732|25
1642488730000|2022-01-18 06:52:10|5737.5|5733.5|5736|5732|5737.5|5733.5|5734.5|5730.5|18
1642488740000|2022-01-18 06:52:20|5736.5|5732.5|5734.5|5730.5|5737|5733|5734.5|5730.5|4
1642488750000|2022-01-18 06:52:30|5734|5730|5732.5|5728.5|5734|5730|5732.5|5728.5|7
1642488760000|2022-01-18 06:52:40|5732|5728|5733|5729|5734|5730|5732|5728|16
1642488770000|2022-01-18 06:52:50|5733.5|5729.5|5734.5|5730.5|5735|5731|5733.5|5729.5|6
1642488780000|2022-01-18 06:53:00|5734|5730|5734|5730|5734.5|5730.5|5733.5|5729.5|1
1642488790000|2022-01-18 06:53:10|5734.5|5730.5|5733|5729|5734.5|5730.5|5732|5728|7
1642488800000|2022-01-18 06:53:20|5733.5|5729.5|5733.5|5729.5|5734|5730|5733|5729|13
1642488810000|2022-01-18 06:53:30|5734|5730|5734|5730|5734|5730|5733.5|5729.5|2
1642488820000|2022-01-18 06:53:40|5733.5|5729.5|5735.5|5731.5|5735.5|5731.5|5732.5|5728.5|15
1642488830000|2022-01-18 06:53:50|5735|5731|5733|5729|5735|5731|5732.5|5728.5|4
1642488840000|2022-01-18 06:54:00|5732.5|5728.5|5734.5|5730.5|5735.5|5731.5|5732.5|5728.5|1
1642488850000|2022-01-18 06:54:10|5735|5731|5733|5729|5735|5731|5732.5|5728.5|4
1642488860000|2022-01-18 06:54:20|5733.5|5729.5|5732|5728|5733.5|5729.5|5732|5728|0
1642488870000|2022-01-18 06:54:30|5731|5727|5730.5|5726.5|5731|5727|5730.5|5726.5|5
1642488880000|2022-01-18 06:54:40|5731|5727|5730.5|5726.5|5731|5727|5730|5726|10
1642488890000|2022-01-18 06:54:50|5730|5726|5729|5725|5730.5|5726.5|5729|5725|7
1642488900000|2022-01-18 06:55:00|5728.5|5724.5|5728|5724|5729|5725|5728|5724|8
1642488910000|2022-01-18 06:55:10|5728.5|5724.5|5729|5725|5729|5725|5728|5724|10
1642488920000|2022-01-18 06:55:20|5730|5726|5729.5|5725.5|5730.5|5726.5|5729.5|5725.5|3
1642488930000|2022-01-18 06:55:30|5730|5726|5731|5727|5731.5|5727.5|5729.5|5725.5|6
1642488940000|2022-01-18 06:55:40|5730.5|5726.5|5729|5725|5730.5|5726.5|5729|5725|10
1642488950000|2022-01-18 06:55:50|5729.5|5725.5|5732|5728|5732|5728|5729.5|5725.5|9
1642488960000|2022-01-18 06:56:00|5731.5|5727.5|5731.5|5727.5|5732.5|5728.5|5730|5726|10
1642488970000|2022-01-18 06:56:10|5731|5727|5729.5|5725.5|5731.5|5727.5|5729|5725|5
1642488980000|2022-01-18 06:56:20|5729|5725|5731|5727|5732|5728|5729|5725|10
1642488990000|2022-01-18 06:56:30|5731.5|5727.5|5731.5|5727.5|5732.5|5728.5|5730.5|5726.5|10
1642489000000|2022-01-18 06:56:40|5732|5728|5728.5|5724.5|5732|5728|5728|5724|13
1642489010000|2022-01-18 06:56:50|5728|5724|5729.5|5725.5|5729.5|5725.5|5728|5724|5
1642489020000|2022-01-18 06:57:00|5729|5725|5728|5724|5729|5725|5727.5|5723.5|19
1642489030000|2022-01-18 06:57:10|5727.5|5723.5|5727|5723|5727.5|5723.5|5726.5|5722.5|10
1642489050000|2022-01-18 06:57:30|5727.5|5723.5|5727|5723|5727.5|5723.5|5727|5723|0
1642489060000|2022-01-18 06:57:40|5727.5|5723.5|5727|5723|5728|5724|5727|5723|7
1642489070000|2022-01-18 06:57:50|5727.5|5723.5|5726|5722|5727.5|5723.5|5726|5722|6
1642489080000|2022-01-18 06:58:00|5726.5|5722.5|5726.5|5722.5|5726.5|5722.5|5725.5|5721.5|8
1642489090000|2022-01-18 06:58:10|5726|5722|5725.5|5721.5|5726.5|5722.5|5725.5|5721.5|3
1642489100000|2022-01-18 06:58:20|5726|5722|5726.5|5722.5|5727|5723|5726|5722|1
1642489110000|2022-01-18 06:58:30|5726|5722|5726.5|5722.5|5726.5|5722.5|5726|5722|0
1642489120000|2022-01-18 06:58:40|5726|5722|5725.5|5721.5|5726|5722|5725|5721|2
1642489130000|2022-01-18 06:58:50|5726|5722|5724.5|5720.5|5726|5722|5724.5|5720.5|1
1642489140000|2022-01-18 06:59:00|5724|5720|5725.5|5721.5|5726|5722|5724|5720|4
1642489150000|2022-01-18 06:59:10|5725|5721|5724.5|5720.5|5725.5|5721.5|5724|5720|0
1642489160000|2022-01-18 06:59:20|5725|5721|5724.5|5720.5|5725|5721|5724.5|5720.5|0
1642489180000|2022-01-18 06:59:40|5724|5720|5724.5|5720.5|5724.5|5720.5|5724|5720|0
1642489190000|2022-01-18 06:59:50|5724|5720|5723|5719|5724|5720|5722.5|5718.5|4
1642489200000|2022-01-18 07:00:00|5723.5|5719.5|5722|5718|5723.5|5719.5|5722|5718|14
1642489210000|2022-01-18 07:00:10|5721.5|5717.5|5722|5718|5722|5718|5720.5|5716.5|3
1642489220000|2022-01-18 07:00:20|||||||||2
1642489230000|2022-01-18 07:00:30|5723|5719|5721.5|5717.5|5723|5719|5721.5|5717.5|9
1642489240000|2022-01-18 07:00:40|5722|5718|5721.5|5717.5|5722.5|5718.5|5721|5717|1
1642489250000|2022-01-18 07:00:50|5721|5717|5720|5716|5721.5|5717.5|5720|5716|8
1642489260000|2022-01-18 07:01:00|5720.5|5716.5|5720.5|5716.5|5720.5|5716.5|5720|5716|0
1642489270000|2022-01-18 07:01:10|5721|5717|5720.5|5716.5|5722|5718|5720|5716|6
1642489280000|2022-01-18 07:01:20|5721.5|5717.5|5721|5717|5723|5719|5720.5|5716.5|24
1642489290000|2022-01-18 07:01:30|5720.5|5716.5|5719|5715|5721.5|5717.5|5719|5715|4
1642489300000|2022-01-18 07:01:40|5718.5|5714.5|5717|5713|5719.5|5715.5|5716.5|5712.5|3
1642489310000|2022-01-18 07:01:50|5716.5|5712.5|5717|5713|5717.5|5713.5|5716.5|5712.5|5
1642489320000|2022-01-18 07:02:00|5717.5|5713.5|5717.5|5713.5|5717.5|5713.5|5716.5|5712.5|2
1642489330000|2022-01-18 07:02:10|5718|5714|5720.5|5716.5|5721|5717|5718|5714|13
1642489340000|2022-01-18 07:02:20|5720|5716|5720|5716|5720.5|5716.5|5719|5715|5
1642489350000|2022-01-18 07:02:30|5719.5|5715.5|5719.5|5715.5|5720|5716|5719.5|5715.5|3
1642489360000|2022-01-18 07:02:40|5719|5715|5717|5713|5719|5715|5717|5713|0
1642489370000|2022-01-18 07:02:50|5716.5|5712.5|5716.5|5712.5|5717|5713|5716|5712|1
1642489380000|2022-01-18 07:03:00|5716|5712|5716|5712|5716.5|5712.5|5716|5712|0
1642489390000|2022-01-18 07:03:10|5716.5|5712.5|5715.5|5711.5|5716.5|5712.5|5715.5|5711.5|6
1642489400000|2022-01-18 07:03:20|5715|5711|5714|5710|5715.5|5711.5|5714|5710|3
1642489410000|2022-01-18 07:03:30|5713.5|5709.5|5713.5|5709.5|5714.5|5710.5|5713.5|5709.5|20
1642489420000|2022-01-18 07:03:40|5713|5709|5712|5708|5713.5|5709.5|5712|5708|0
1642489430000|2022-01-18 07:03:50|5711.5|5707.5|5711.5|5707.5|5712|5708|5711|5707|9
1642489440000|2022-01-18 07:04:00|5712|5708|5710|5706|5712|5708|5710|5706|2
1642489450000|2022-01-18 07:04:10|5710.5|5706.5|5709.5|5705.5|5710.5|5706.5|5709|5705|14
1642489460000|2022-01-18 07:04:20|5709|5705|5710.5|5706.5|5710.5|5706.5|5709|5705|5
1642489470000|2022-01-18 07:04:30|5710|5706|5709.5|5705.5|5710|5706|5709|5705|15
1642489480000|2022-01-18 07:04:40|5709|5705|5709.5|5705.5|5709.5|5705.5|5708|5704|23
1642489490000|2022-01-18 07:04:50|5709|5705|5708.5|5704.5|5709.5|5705.5|5708|5704|5
1642489500000|2022-01-18 07:05:00|5708|5704|5707.5|5703.5|5708|5704|5707|5703|5
1642489510000|2022-01-18 07:05:10|5707|5703|5708|5704|5708|5704|5707|5703|6
1642489520000|2022-01-18 07:05:20|5707.5|5703.5|5710.5|5706.5|5711|5707|5707|5703|25
1642489530000|2022-01-18 07:05:30|5711|5707|5710.5|5706.5|5711.5|5707.5|5709.5|5705.5|2
1642489540000|2022-01-18 07:05:40|5710|5706|5711|5707|5711.5|5707.5|5709.5|5705.5|24
1642489550000|2022-01-18 07:05:50|5711.5|5707.5|5711.5|5707.5|5712.5|5708.5|5710.5|5706.5|10
1642489560000|2022-01-18 07:06:00|5712|5708|5711.5|5707.5|5712|5708|5709.5|5705.5|3
1642489570000|2022-01-18 07:06:10|5712|5708|5713.5|5709.5|5714.5|5710.5|5711.5|5707.5|52
1642489580000|2022-01-18 07:06:20|5714|5710|5711.5|5707.5|5714|5710|5710.5|5706.5|5
1642489590000|2022-01-18 07:06:30|5711|5707|5710.5|5706.5|5711|5707|5710.5|5706.5|2
1642489600000|2022-01-18 07:06:40|5710|5706|5711|5707|5711|5707|5709.5|5705.5|6
1642489610000|2022-01-18 07:06:50|5711.5|5707.5|5711.5|5707.5|5712.5|5708.5|5711.5|5707.5|6
1642489620000|2022-01-18 07:07:00|5712|5708|5711.5|5707.5|5712|5708|5711.5|5707.5|2
1642489630000|2022-01-18 07:07:10|5711|5707|5708|5704|5711|5707|5708|5704|7
1642489640000|2022-01-18 07:07:20|5708.5|5704.5|5705.5|5701.5|5708.5|5704.5|5705.5|5701.5|16
1642489650000|2022-01-18 07:07:30|5705|5701|5707|5703|5707.5|5703.5|5705|5701|9
1642489660000|2022-01-18 07:07:40|5706.5|5702.5|5707.5|5703.5|5707.5|5703.5|5706.5|5702.5|8
1642489670000|2022-01-18 07:07:50|5707|5703|5707.5|5703.5|5708.5|5704.5|5707|5703|5
1642489680000|2022-01-18 07:08:00|5707|5703|5706.5|5702.5|5707.5|5703.5|5706.5|5702.5|0
1642489690000|2022-01-18 07:08:10|5706|5702|5705.5|5701.5|5706.5|5702.5|5705|5701|4
1642489700000|2022-01-18 07:08:20|5706|5702|5704.5|5700.5|5706|5702|5704|5700|11
1642489710000|2022-01-18 07:08:30|5704|5700|5704.5|5700.5|5706|5702|5704|5700|13
1642489720000|2022-01-18 07:08:40|5705|5701|5704|5700|5705|5701|5703|5699|2
1642489730000|2022-01-18 07:08:50|5703.5|5699.5|5702|5698|5703.5|5699.5|5702|5698|5
1642489740000|2022-01-18 07:09:00|5702.5|5698.5|5703|5699|5703|5699|5701|5697|15
1642489750000|2022-01-18 07:09:10|5702.5|5698.5|5701|5697|5702.5|5698.5|5700.5|5696.5|4
1642489760000|2022-01-18 07:09:20|5701.5|5697.5|5702|5698|5702.5|5698.5|5701.5|5697.5|6
1642489770000|2022-01-18 07:09:30|5702.5|5698.5|5702.5|5698.5|5703|5699|5702|5698|1
1642489780000|2022-01-18 07:09:40|5703|5699|5702|5698|5703|5699|5701|5697|1
1642489790000|2022-01-18 07:09:50|5702.5|5698.5|5704|5700|5704|5700|5702|5698|5
1642489800000|2022-01-18 07:10:00|5704.5|5700.5|5704.5|5700.5|5705|5701|5702.5|5698.5|11
1642489810000|2022-01-18 07:10:10|5705|5701|5703.5|5699.5|5705.5|5701.5|5703.5|5699.5|5
1642489820000|2022-01-18 07:10:20|5703|5699|5702.5|5698.5|5703|5699|5702.5|5698.5|1
1642489830000|2022-01-18 07:10:30|5702|5698|5702.5|5698.5|5703|5699|5702|5698|7
1642489840000|2022-01-18 07:10:40|5703.5|5699.5|5704.5|5700.5|5704.5|5700.5|5703|5699|9
1642489850000|2022-01-18 07:10:50|5705|5701|5705.5|5701.5|5705.5|5701.5|5704.5|5700.5|0
1642489860000|2022-01-18 07:11:00|5705|5701|5707|5703|5707.5|5703.5|5705|5701|7
1642489870000|2022-01-18 07:11:10|5706.5|5702.5|5705.5|5701.5|5706.5|5702.5|5705|5701|4
1642489880000|2022-01-18 07:11:20|5705|5701|5705|5701|5705.5|5701.5|5705|5701|0
1642489890000|2022-01-18 07:11:30|5703.5|5699.5|5702|5698|5703.5|5699.5|5702|5698|6
1642489900000|2022-01-18 07:11:40|5702.5|5698.5|5702.5|5698.5|5703.5|5699.5|5701.5|5697.5|5
1642489910000|2022-01-18 07:11:50|5703|5699|5701.5|5697.5|5703.5|5699.5|5701|5697|0
1642489920000|2022-01-18 07:12:00|5701|5697|5702|5698|5702|5698|5701|5697|2
1642489930000|2022-01-18 07:12:10|5701.5|5697.5|5701.5|5697.5|5702.5|5698.5|5701.5|5697.5|0
1642489940000|2022-01-18 07:12:20|5702|5698|5701.5|5697.5|5702.5|5698.5|5701.5|5697.5|0
1642489950000|2022-01-18 07:12:30|5702|5698|5702.5|5698.5|5702.5|5698.5|5702|5698|0
1642489960000|2022-01-18 07:12:40|5703|5699|5702.5|5698.5|5703|5699|5702.5|5698.5|0
1642489970000|2022-01-18 07:12:50|5702|5698|5701.5|5697.5|5702.5|5698.5|5701|5697|0
1642489980000|2022-01-18 07:13:00|5701|5697|5701.5|5697.5|5701.5|5697.5|5701|5697|5
1642490000000|2022-01-18 07:13:20|5701|5697|5701|5697|5701.5|5697.5|5700.5|5696.5|7
1642490010000|2022-01-18 07:13:30|5700.5|5696.5|5700|5696|5700.5|5696.5|5699|5695|10
1642490020000|2022-01-18 07:13:40|5699.5|5695.5|5700.5|5696.5|5701|5697|5698.5|5694.5|18
1642490030000|2022-01-18 07:13:50|5699.5|5695.5|5698|5694|5699.5|5695.5|5698|5694|4
1642490040000|2022-01-18 07:14:00|5697.5|5693.5|5698.5|5694.5|5699|5695|5697|5693|19
1642490050000|2022-01-18 07:14:10|5699|5695|5699.5|5695.5|5700|5696|5698.5|5694.5|7
1642490060000|2022-01-18 07:14:20|5699|5695|5698|5694|5699|5695|5697.5|5693.5|1
1642490070000|2022-01-18 07:14:30|5698.5|5694.5|5698.5|5694.5|5698.5|5694.5|5697.5|5693.5|2
1642490080000|2022-01-18 07:14:40|5699|5695|5697.5|5693.5|5699.5|5695.5|5697.5|5693.5|0
1642490090000|2022-01-18 07:14:50|5697|5693|5697|5693|5697|5693|5696.5|5692.5|1
1642490100000|2022-01-18 07:15:00|5696.5|5692.5|5697.5|5693.5|5698|5694|5696.5|5692.5|2
1642490110000|2022-01-18 07:15:10|5698|5694|5697.5|5693.5|5698|5694|5697.5|5693.5|0
1642490120000|2022-01-18 07:15:20|5697|5693|5697.5|5693.5|5698.5|5694.5|5697|5693|2
1642490130000|2022-01-18 07:15:30|5697|5693|5696.5|5692.5|5697.5|5693.5|5696|5692|3
1642490140000|2022-01-18 07:15:40|5697|5693|5697.5|5693.5|5698|5694|5696.5|5692.5|3
1642490150000|2022-01-18 07:15:50|5698|5694|5697.5|5693.5|5698.5|5694.5|5696.5|5692.5|6
1642490160000|2022-01-18 07:16:00|5698|5694|5698.5|5694.5|5699|5695|5696.5|5692.5|6
1642490170000|2022-01-18 07:16:10|5699|5695|5698.5|5694.5|5699|5695|5697|5693|5
1642490180000|2022-01-18 07:16:20|5699|5695|5699|5695|5699|5695|5699|5695|1
1642490190000|2022-01-18 07:16:30|5699.5|5695.5|5699.5|5695.5|5700.5|5696.5|5699|5695|3
1642490200000|2022-01-18 07:16:40|5699|5695|5699|5695|5699.5|5695.5|5698.5|5694.5|0
1642490210000|2022-01-18 07:16:50|5698.5|5694.5|5699.5|5695.5|5699.5|5695.5|5698|5694|10
1642490220000|2022-01-18 07:17:00|5699|5695|5700.5|5696.5|5702|5698|5699|5695|6
1642490230000|2022-01-18 07:17:10|5701|5697|5702|5698|5702|5698|5699.5|5695.5|1
1642490240000|2022-01-18 07:17:20|5702.5|5698.5|5701.5|5697.5|5702.5|5698.5|5701|5697|4
1642490250000|2022-01-18 07:17:30|5701|5697|5700.5|5696.5|5701.5|5697.5|5700.5|5696.5|2
1642490260000|2022-01-18 07:17:40|5700|5696|5698.5|5694.5|5700|5696|5698.5|5694.5|4
1642490270000|2022-01-18 07:17:50|5699|5695|5699.5|5695.5|5699.5|5695.5|5698.5|5694.5|17
1642490280000|2022-01-18 07:18:00|5700|5696|5699.5|5695.5|5700.5|5696.5|5699|5695|0
1642490290000|2022-01-18 07:18:10|5699|5695|5698.5|5694.5|5699|5695|5698.5|5694.5|2
1642490300000|2022-01-18 07:18:20|5699|5695|5699.5|5695.5|5700|5696|5698.5|5694.5|5
1642490310000|2022-01-18 07:18:30|5699|5695|5697.5|5693.5|5699.5|5695.5|5697.5|5693.5|1
1642490320000|2022-01-18 07:18:40|5697|5693|5697.5|5693.5|5698|5694|5697|5693|7
1642490330000|2022-01-18 07:18:50|5697|5693|5698|5694|5698|5694|5697|5693|8
1642490340000|2022-01-18 07:19:00|5697.5|5693.5|5697.5|5693.5|5697.5|5693.5|5697|5693|2
1642490350000|2022-01-18 07:19:10|5697|5693|5696.5|5692.5|5697.5|5693.5|5696.5|5692.5|0
1642490360000|2022-01-18 07:19:20|5696|5692|5694.5|5690.5|5696.5|5692.5|5694|5690|32
1642490370000|2022-01-18 07:19:30|5694|5690|5694|5690|5694.5|5690.5|5693.5|5689.5|10
1642490380000|2022-01-18 07:19:40|5694.5|5690.5|5694|5690|5695|5691|5694|5690|0
1642490390000|2022-01-18 07:19:50|5693.5|5689.5|5694.5|5690.5|5694.5|5690.5|5693.5|5689.5|1
1642490400000|2022-01-18 07:20:00|5695|5691|5697|5693|5697|5693|5694.5|5690.5|0
1642490410000|2022-01-18 07:20:10|5696.5|5692.5|5698|5694|5698|5694|5695.5|5691.5|9
1642490420000|2022-01-18 07:20:20|5699|5695|5697.5|5693.5|5700|5696|5697.5|5693.5|10
1642490430000|2022-01-18 07:20:30|5697|5693|5694.5|5690.5|5697.5|5693.5|5694.5|5690.5|3
1642490440000|2022-01-18 07:20:40|5695|5691|5693.5|5689.5|5695.5|5691.5|5693.5|5689.5|3
1642490450000|2022-01-18 07:20:50|5693|5689|5692.5|5688.5|5693|5689|5692|5688|6
1642490460000|2022-01-18 07:21:00|5693|5689|5692|5688|5693.5|5689.5|5692|5688|14
1642490470000|2022-01-18 07:21:10|5691.5|5687.5|5692.5|5688.5|5692.5|5688.5|5691.5|5687.5|2
1642490480000|2022-01-18 07:21:20|5692|5688|5690.5|5686.5|5693|5689|5690.5|5686.5|13
1642490490000|2022-01-18 07:21:30|5691|5687|5694.5|5690.5|5695|5691|5691|5687|12
1642490500000|2022-01-18 07:21:40|5694|5690|5692.5|5688.5|5695|5691|5692.5|5688.5|6
1642490510000|2022-01-18 07:21:50|5693|5689|5691.5|5687.5|5693|5689|5691|5687|1
1642490520000|2022-01-18 07:22:00|5691|5687|5692.5|5688.5|5692.5|5688.5|5690|5686|5
1642490530000|2022-01-18 07:22:10|5692|5688|5691.5|5687.5|5693|5689|5691.5|5687.5|3
1642490540000|2022-01-18 07:22:20|5691|5687|5690.5|5686.5|5691|5687|5689.5|5685.5|0
1642490550000|2022-01-18 07:22:30|5690|5686|5689|5685|5690.5|5686.5|5689|5685|0
1642490560000|2022-01-18 07:22:40|5689.5|5685.5|5689.5|5685.5|5691.5|5687.5|5689.5|5685.5|8
1642490570000|2022-01-18 07:22:50|5690|5686|5691.5|5687.5|5691.5|5687.5|5689.5|5685.5|0
1642490580000|2022-01-18 07:23:00|5692|5688|5694|5690|5694.5|5690.5|5692|5688|12
1642490590000|2022-01-18 07:23:10|5694.5|5690.5|5693.5|5689.5|5694.5|5690.5|5693.5|5689.5|4
1642490600000|2022-01-18 07:23:20|5693|5689|5693.5|5689.5|5693.5|5689.5|5693|5689|1
1642490610000|2022-01-18 07:23:30|5694|5690|5694.5|5690.5|5695|5691|5694|5690|4
1642490620000|2022-01-18 07:23:40|5695|5691|5694.5|5690.5|5695|5691|5694.5|5690.5|0
1642490630000|2022-01-18 07:23:50|5695|5691|5694.5|5690.5|5695|5691|5694|5690|1
1642490640000|2022-01-18 07:24:00|5694|5690|5693|5689|5694.5|5690.5|5693|5689|0
1642490650000|2022-01-18 07:24:10|5692.5|5688.5|5691.5|5687.5|5692.5|5688.5|5691.5|5687.5|1
1642490660000|2022-01-18 07:24:20|5691|5687|5689|5685|5691.5|5687.5|5689|5685|6
1642490670000|2022-01-18 07:24:30|5688.5|5684.5|5686.5|5682.5|5688.5|5684.5|5686|5682|9
1642490680000|2022-01-18 07:24:40|5687|5683|5686|5682|5687|5683|5685.5|5681.5|6
1642490690000|2022-01-18 07:24:50|5686.5|5682.5|5687.5|5683.5|5687.5|5683.5|5686|5682|4
1642490700000|2022-01-18 07:25:00|5687|5683|5688.5|5684.5|5689|5685|5686.5|5682.5|5
1642490710000|2022-01-18 07:25:10|5689|5685|5690.5|5686.5|5690.5|5686.5|5688.5|5684.5|12
1642490720000|2022-01-18 07:25:20|5690|5686|5689|5685|5690|5686|5688.5|5684.5|4
1642490730000|2022-01-18 07:25:30|5689.5|5685.5|5687.5|5683.5|5689.5|5685.5|5686.5|5682.5|2
1642490740000|2022-01-18 07:25:40|5687|5683|5686.5|5682.5|5687.5|5683.5|5685|5681|4
1642490750000|2022-01-18 07:25:50|5686|5682|5686|5682|5687|5683|5685.5|5681.5|3
1642490760000|2022-01-18 07:26:00|5685.5|5681.5|5688|5684|5688|5684|5685.5|5681.5|11
1642490770000|2022-01-18 07:26:10|5687.5|5683.5|5689|5685|5689|5685|5687.5|5683.5|0
1642490780000|2022-01-18 07:26:20|5690|5686|5689.5|5685.5|5691|5687|5689.5|5685.5|7
1642490790000|2022-01-18 07:26:30|5690.5|5686.5|5690.5|5686.5|5691|5687|5690.5|5686.5|2
1642490800000|2022-01-18 07:26:40|5691|5687|5692.5|5688.5|5693.5|5689.5|5691|5687|16
1642490810000|2022-01-18 07:26:50|5692|5688|5691.5|5687.5|5692.5|5688.5|5691.5|5687.5|9
1642490820000|2022-01-18 07:27:00|5692|5688|5691.5|5687.5|5693|5689|5691.5|5687.5|13
1642490830000|2022-01-18 07:27:10|5692|5688|5690.5|5686.5|5692|5688|5690.5|5686.5|3
1642490840000|2022-01-18 07:27:20|5691|5687|5691|5687|5691|5687|5690.5|5686.5|0
1642490850000|2022-01-18 07:27:30|5690.5|5686.5|5690|5686|5691|5687|5690|5686|2
1642490860000|2022-01-18 07:27:40|5689.5|5685.5|5686.5|5682.5|5690|5686|5686.5|5682.5|16
1642490870000|2022-01-18 07:27:50|5687|5683|5687.5|5683.5|5688.5|5684.5|5687|5683|4
1642490880000|2022-01-18 07:28:00|5688|5684|5687.5|5683.5|5689|5685|5687.5|5683.5|3
1642490890000|2022-01-18 07:28:10|5688|5684|5687.5|5683.5|5688.5|5684.5|5686|5682|15
1642490900000|2022-01-18 07:28:20|5687|5683|5687.5|5683.5|5687.5|5683.5|5686.5|5682.5|6
1642490910000|2022-01-18 07:28:30|5687|5683|5688|5684|5688|5684|5687|5683|0
1642490920000|2022-01-18 07:28:40|5687.5|5683.5|5687.5|5683.5|5688.5|5684.5|5687.5|5683.5|2
1642490930000|2022-01-18 07:28:50|5688|5684|5688|5684|5688|5684|5687|5683|2
1642490940000|2022-01-18 07:29:00|5687.5|5683.5|5688.5|5684.5|5689|5685|5687.5|5683.5|11
1642490950000|2022-01-18 07:29:10|5689|5685|5689.5|5685.5|5690|5686|5688.5|5684.5|9
1642490960000|2022-01-18 07:29:20|5689|5685|5690|5686|5690|5686|5689|5685|2
1642490970000|2022-01-18 07:29:30|5691|5687|5689|5685|5691|5687|5689|5685|5
1642490980000|2022-01-18 07:29:40|5688.5|5684.5|5687.5|5683.5|5688.5|5684.5|5687.5|5683.5|2
1642490990000|2022-01-18 07:29:50|5688.5|5684.5|5687.5|5683.5|5688.5|5684.5|5687|5683|6
1642491000000|2022-01-18 07:30:00|5687|5683|5688.5|5684.5|5689|5685|5686.5|5682.5|7
1642491010000|2022-01-18 07:30:10|5688|5684|5688.5|5684.5|5690|5686|5687.5|5683.5|6
1642491020000|2022-01-18 07:30:20|5688|5684|5689|5685|5689|5685|5688|5684|0
1642491030000|2022-01-18 07:30:30|5688.5|5684.5|5688.5|5684.5|5688.5|5684.5|5688|5684|5
1642491040000|2022-01-18 07:30:40|5688|5684|5688.5|5684.5|5689.5|5685.5|5688|5684|0
1642491050000|2022-01-18 07:30:50|5689|5685|5689.5|5685.5|5690.5|5686.5|5689|5685|1
1642491060000|2022-01-18 07:31:00|5688.5|5684.5|5688.5|5684.5|5688.5|5684.5|5688.5|5684.5|3
1642491070000|2022-01-18 07:31:10|5688|5684|5688.5|5684.5|5689|5685|5688|5684|2
1642491080000|2022-01-18 07:31:20|5688|5684|5686.5|5682.5|5688.5|5684.5|5686.5|5682.5|0
1642491090000|2022-01-18 07:31:30|5686|5682|5687|5683|5687|5683|5685.5|5681.5|4
1642491100000|2022-01-18 07:31:40|5687.5|5683.5|5684.5|5680.5|5687.5|5683.5|5684.5|5680.5|1
1642491110000|2022-01-18 07:31:50|5684|5680|5684.5|5680.5|5684.5|5680.5|5684|5680|6
1642491120000|2022-01-18 07:32:00|5685|5681|5684.5|5680.5|5685|5681|5684|5680|2
1642491130000|2022-01-18 07:32:10|5684|5680|5684|5680|5684.5|5680.5|5684|5680|4
1642491140000|2022-01-18 07:32:20|5684.5|5680.5|5683.5|5679.5|5685|5681|5683.5|5679.5|3
1642491150000|2022-01-18 07:32:30|5684|5680|5683.5|5679.5|5685|5681|5683.5|5679.5|1
1642491160000|2022-01-18 07:32:40|5683|5679|5681|5677|5683|5679|5681|5677|26
1642491170000|2022-01-18 07:32:50|5681.5|5677.5|5681.5|5677.5|5682|5678|5681|5677|4
1642491180000|2022-01-18 07:33:00|5682|5678|5681.5|5677.5|5682.5|5678.5|5681|5677|1
1642491190000|2022-01-18 07:33:10|5681|5677|5683|5679|5683.5|5679.5|5681|5677|7
1642491200000|2022-01-18 07:33:20|5682.5|5678.5|5682.5|5678.5|5683|5679|5682|5678|1
1642491210000|2022-01-18 07:33:30|5683.5|5679.5|5683|5679|5684|5680|5682.5|5678.5|8
1642491220000|2022-01-18 07:33:40|5682.5|5678.5|5683|5679|5683|5679|5681.5|5677.5|4
1642491230000|2022-01-18 07:33:50|5683.5|5679.5|5683|5679|5683.5|5679.5|5682.5|5678.5|3
1642491240000|2022-01-18 07:34:00|5683.5|5679.5|5683|5679|5683.5|5679.5|5682.5|5678.5|0
1642491250000|2022-01-18 07:34:10|5683.5|5679.5|5685|5681|5685|5681|5683.5|5679.5|5
1642491260000|2022-01-18 07:34:20|5685.5|5681.5|5683.5|5679.5|5685.5|5681.5|5683|5679|4
1642491270000|2022-01-18 07:34:30|5684|5680|5685.5|5681.5|5685.5|5681.5|5684|5680|0
1642491280000|2022-01-18 07:34:40|5686|5682|5687.5|5683.5|5687.5|5683.5|5685.5|5681.5|3
1642491290000|2022-01-18 07:34:50|5687|5683|5686.5|5682.5|5687|5683|5685.5|5681.5|1
1642491300000|2022-01-18 07:35:00|5687|5683|5689|5685|5689|5685|5687|5683|10
1642491310000|2022-01-18 07:35:10|5688.5|5684.5|5691|5687|5691|5687|5688.5|5684.5|5
1642491320000|2022-01-18 07:35:20|5690.5|5686.5|5689.5|5685.5|5691.5|5687.5|5689.5|5685.5|3
1642491330000|2022-01-18 07:35:30|5689|5685|5688.5|5684.5|5689|5685|5688.5|5684.5|1
1642491340000|2022-01-18 07:35:40|5687.5|5683.5|5688|5684|5688.5|5684.5|5687.5|5683.5|1
1642491350000|2022-01-18 07:35:50|5687.5|5683.5|5687|5683|5687.5|5683.5|5687|5683|5
1642491360000|2022-01-18 07:36:00|5686.5|5682.5|5686|5682|5687.5|5683.5|5685.5|5681.5|291
1642491370000|2022-01-18 07:36:10|5686.5|5682.5|5686|5682|5687|5683|5686|5682|9
1642491380000|2022-01-18 07:36:20|5686.5|5682.5|5685|5681|5686.5|5682.5|5684|5680|7
1642491390000|2022-01-18 07:36:30|5685.5|5681.5|5685.5|5681.5|5685.5|5681.5|5685|5681|0
1642491400000|2022-01-18 07:36:40|5685|5681|5685.5|5681.5|5685.5|5681.5|5685|5681|0
1642491410000|2022-01-18 07:36:50|5685|5681|5683.5|5679.5|5685|5681|5683|5679|14
1642491420000|2022-01-18 07:37:00|5684|5680|5685.5|5681.5|5686|5682|5683.5|5679.5|3
1642491430000|2022-01-18 07:37:10|5686|5682|5687.5|5683.5|5687.5|5683.5|5685.5|5681.5|4
1642491440000|2022-01-18 07:37:20|5687|5683|5686.5|5682.5|5687|5683|5686|5682|4
1642491450000|2022-01-18 07:37:30|5686|5682|5685.5|5681.5|5686|5682|5685|5681|1
1642491460000|2022-01-18 07:37:40|5685|5681|5687.5|5683.5|5687.5|5683.5|5685|5681|3
1642491470000|2022-01-18 07:37:50|5688|5684|5688|5684|5688.5|5684.5|5686.5|5682.5|22
1642491480000|2022-01-18 07:38:00|5688.5|5684.5|5689|5685|5689.5|5685.5|5687.5|5683.5|29
1642491490000|2022-01-18 07:38:10|5689.5|5685.5|5691|5687|5691|5687|5689|5685|6
1642491500000|2022-01-18 07:38:20|5692|5688|5691|5687|5692|5688|5691|5687|18
1642491510000|2022-01-18 07:38:30|5691.5|5687.5|5691.5|5687.5|5691.5|5687.5|5690|5686|3
1642491520000|2022-01-18 07:38:40|5691|5687|5688|5684|5691.5|5687.5|5687.5|5683.5|7
1642491530000|2022-01-18 07:38:50|5688.5|5684.5|5689|5685|5689.5|5685.5|5688|5684|2
1642491540000|2022-01-18 07:39:00|5688.5|5684.5|5689|5685|5689.5|5685.5|5688|5684|7
1642491550000|2022-01-18 07:39:10|5688.5|5684.5|5688|5684|5688.5|5684.5|5688|5684|4
1642491560000|2022-01-18 07:39:20|5688.5|5684.5|5689|5685|5689|5685|5688|5684|5
1642491570000|2022-01-18 07:39:30|5688|5684|5687.5|5683.5|5688|5684|5686.5|5682.5|41
1642491580000|2022-01-18 07:39:40|5688|5684|5688|5684|5688|5684|5687.5|5683.5|0
1642491590000|2022-01-18 07:39:50|5687.5|5683.5|5688.5|5684.5|5688.5|5684.5|5687|5683|3
1642491600000|2022-01-18 07:40:00|5689|5685|5688|5684|5689.5|5685.5|5688|5684|3
1642491610000|2022-01-18 07:40:10|5688.5|5684.5|5688.5|5684.5|5689|5685|5687.5|5683.5|0
1642491620000|2022-01-18 07:40:20|5689|5685|5690|5686|5690|5686|5688.5|5684.5|2
1642491630000|2022-01-18 07:40:30|5690.5|5686.5|5693|5689|5693.5|5689.5|5690.5|5686.5|46
1642491640000|2022-01-18 07:40:40|5693.5|5689.5|5694|5690|5696|5692|5693.5|5689.5|34
1642491650000|2022-01-18 07:40:50|5693.5|5689.5|5693|5689|5694|5690|5692.5|5688.5|11
1642491660000|2022-01-18 07:41:00|5693.5|5689.5|5693.5|5689.5|5694.5|5690.5|5693|5689|18
1642491670000|2022-01-18 07:41:10|5694|5690|5693.5|5689.5|5695|5691|5693|5689|24
1642491680000|2022-01-18 07:41:20|5693|5689|5694|5690|5694.5|5690.5|5693|5689|2
1642491690000|2022-01-18 07:41:30|5694.5|5690.5|5693.5|5689.5|5695|5691|5692|5688|7
1642491700000|2022-01-18 07:41:40|5693|5689|5692|5688|5693.5|5689.5|5691.5|5687.5|12
1642491710000|2022-01-18 07:41:50|5692.5|5688.5|5692.5|5688.5|5692.5|5688.5|5692|5688|0
1642491720000|2022-01-18 07:42:00|5693|5689|5692.5|5688.5|5693|5689|5692|5688|1
1642491730000|2022-01-18 07:42:10|5693|5689|5693|5689|5693.5|5689.5|5692|5688|9
1642491740000|2022-01-18 07:42:20|5692.5|5688.5|5692.5|5688.5|5692.5|5688.5|5691.5|5687.5|9
1642491750000|2022-01-18 07:42:30|5692|5688|5693.5|5689.5|5693.5|5689.5|5692|5688|1
1642491760000|2022-01-18 07:42:40|5693|5689|5691|5687|5694|5690|5690|5686|7
1642491770000|2022-01-18 07:42:50|5691.5|5687.5|5691.5|5687.5|5691.5|5687.5|5691|5687|0
1642491780000|2022-01-18 07:43:00|5692|5688|5691.5|5687.5|5692.5|5688.5|5690.5|5686.5|6
1642491790000|2022-01-18 07:43:10|5692|5688|5691|5687|5692|5688|5690.5|5686.5|1
1642491800000|2022-01-18 07:43:20|5691.5|5687.5|5691.5|5687.5|5691.5|5687.5|5690|5686|1
1642491810000|2022-01-18 07:43:30|5692|5688|5690.5|5686.5|5692|5688|5690.5|5686.5|5
1642491820000|2022-01-18 07:43:40|5690|5686|5689.5|5685.5|5690.5|5686.5|5689.5|5685.5|1
1642491830000|2022-01-18 07:43:50|5689|5685|5690.5|5686.5|5690.5|5686.5|5689|5685|5
1642491840000|2022-01-18 07:44:00|5691|5687|5690.5|5686.5|5691.5|5687.5|5689.5|5685.5|4
1642491850000|2022-01-18 07:44:10|5690|5686|5690.5|5686.5|5690.5|5686.5|5689.5|5685.5|3
1642491860000|2022-01-18 07:44:20|5691.5|5687.5|5690.5|5686.5|5691.5|5687.5|5690|5686|11
1642491870000|2022-01-18 07:44:30|5690|5686|5691|5687|5691|5687|5689.5|5685.5|5
1642491880000|2022-01-18 07:44:40|5690|5686|5690|5686|5690.5|5686.5|5689.5|5685.5|26
1642491890000|2022-01-18 07:44:50|5689.5|5685.5|5689.5|5685.5|5690.5|5686.5|5689|5685|2
1642491900000|2022-01-18 07:45:00|5690|5686|5687.5|5683.5|5690|5686|5687.5|5683.5|29
1642491910000|2022-01-18 07:45:10|5688|5684|5690.5|5686.5|5690.5|5686.5|5688|5684|25
1642491920000|2022-01-18 07:45:20|5691|5687|5690.5|5686.5|5691|5687|5690|5686|6
1642491940000|2022-01-18 07:45:40|5690|5686|5686.5|5682.5|5690|5686|5686.5|5682.5|35
1642491950000|2022-01-18 07:45:50|5687.5|5683.5|5691|5687|5691.5|5687.5|5687.5|5683.5|13
1642491960000|2022-01-18 07:46:00|5691.5|5687.5|5690|5686|5692|5688|5689.5|5685.5|39
1642491970000|2022-01-18 07:46:10|5690.5|5686.5|5690.5|5686.5|5691|5687|5689.5|5685.5|15
1642491980000|2022-01-18 07:46:20|5690|5686|5690.5|5686.5|5690.5|5686.5|5688.5|5684.5|16
1642491990000|2022-01-18 07:46:30|5691|5687|5689|5685|5692|5688|5689|5685|7
1642492000000|2022-01-18 07:46:40|5689.5|5685.5|5693|5689|5693|5689|5689.5|5685.5|7
1642492010000|2022-01-18 07:46:50|5691.5|5687.5|5693.5|5689.5|5693.5|5689.5|5691.5|5687.5|5
1642492020000|2022-01-18 07:47:00|5693|5689|5692.5|5688.5|5693|5689|5691.5|5687.5|5
1642492030000|2022-01-18 07:47:10|5692|5688|5691.5|5687.5|5692.5|5688.5|5690.5|5686.5|1
1642492040000|2022-01-18 07:47:20|5692|5688|5691.5|5687.5|5693.5|5689.5|5691.5|5687.5|4
1642492050000|2022-01-18 07:47:30|5691|5687|5691|5687|5691.5|5687.5|5690.5|5686.5|0
1642492060000|2022-01-18 07:47:40|5692|5688|5692.5|5688.5|5693|5689|5692|5688|5
1642492070000|2022-01-18 07:47:50|5692|5688|5691|5687|5692|5688|5690|5686|4
1642492080000|2022-01-18 07:48:00|5691.5|5687.5|5691.5|5687.5|5691.5|5687.5|5690|5686|6
1642492090000|2022-01-18 07:48:10|5691|5687|5691.5|5687.5|5693|5689|5691|5687|7
1642492100000|2022-01-18 07:48:20|5691|5687|5691.5|5687.5|5691.5|5687.5|5690.5|5686.5|2
1642492110000|2022-01-18 07:48:30|5692|5688|5690|5686|5692|5688|5690|5686|5
1642492120000|2022-01-18 07:48:40|5690.5|5686.5|5690.5|5686.5|5691|5687|5690.5|5686.5|0
1642492130000|2022-01-18 07:48:50|5690|5686|5688|5684|5690|5686|5688|5684|2
1642492140000|2022-01-18 07:49:00|5688.5|5684.5|5689.5|5685.5|5689.5|5685.5|5687.5|5683.5|26
1642492150000|2022-01-18 07:49:10|5689|5685|5688.5|5684.5|5690|5686|5688.5|5684.5|2
1642492160000|2022-01-18 07:49:20|5689|5685|5690|5686|5690|5686|5688.5|5684.5|4
1642492170000|2022-01-18 07:49:30|5689.5|5685.5|5690|5686|5691|5687|5689.5|5685.5|0
1642492180000|2022-01-18 07:49:40|5690.5|5686.5|5691.5|5687.5|5692|5688|5690|5686|6
1642492190000|2022-01-18 07:49:50|5692|5688|5692.5|5688.5|5693|5689|5691|5687|3
1642492200000|2022-01-18 07:50:00|5693|5689|5695|5691|5696|5692|5693|5689|12
1642492210000|2022-01-18 07:50:10|5695.5|5691.5|5698|5694|5698|5694|5695|5691|24
1642492220000|2022-01-18 07:50:20|5698.5|5694.5|5696|5692|5698.5|5694.5|5695|5691|19
1642492230000|2022-01-18 07:50:30|5695.5|5691.5|5693|5689|5695.5|5691.5|5693|5689|31
1642492240000|2022-01-18 07:50:40|5693.5|5689.5|5692|5688|5694|5690|5692|5688|12
1642492250000|2022-01-18 07:50:50|5692.5|5688.5|5693.5|5689.5|5693.5|5689.5|5692|5688|13
1642492260000|2022-01-18 07:51:00|5694|5690|5695.5|5691.5|5695.5|5691.5|5694|5690|2
1642492270000|2022-01-18 07:51:10|5696|5692|5695|5691|5696|5692|5695|5691|4
1642492280000|2022-01-18 07:51:20|5695.5|5691.5|5695.5|5691.5|5696|5692|5694.5|5690.5|10
1642492290000|2022-01-18 07:51:30|5696|5692|5697.5|5693.5|5698|5694|5696|5692|7
1642492310000|2022-01-18 07:51:50|5698|5694|5698.5|5694.5|5699|5695|5698|5694|11
1642492320000|2022-01-18 07:52:00|5699|5695|5699.5|5695.5|5699.5|5695.5|5698|5694|9
1642492330000|2022-01-18 07:52:10|5699|5695|5697.5|5693.5|5700|5696|5696.5|5692.5|37
1642492340000|2022-01-18 07:52:20|5697|5693|5697.5|5693.5|5698|5694|5695.5|5691.5|33
1642492350000|2022-01-18 07:52:30|5697|5693|5696|5692|5698|5694|5696|5692|16
1642492360000|2022-01-18 07:52:40|5696.5|5692.5|5694.5|5690.5|5696.5|5692.5|5694.5|5690.5|26
1642492370000|2022-01-18 07:52:50|5694|5690|5695.5|5691.5|5695.5|5691.5|5693|5689|32
1642492380000|2022-01-18 07:53:00|5696|5692|5695.5|5691.5|5697|5693|5695|5691|6
1642492390000|2022-01-18 07:53:10|5695|5691|5695.5|5691.5|5695.5|5691.5|5694.5|5690.5|3
1642492400000|2022-01-18 07:53:20|5695|5691|5695|5691|5695.5|5691.5|5695|5691|145
1642492410000|2022-01-18 07:53:30|5695.5|5691.5|5697|5693|5698|5694|5695.5|5691.5|8
1642492420000|2022-01-18 07:53:40|5697.5|5693.5|5696|5692|5698|5694|5696|5692|12
1642492430000|2022-01-18 07:53:50|5695.5|5691.5|5695.5|5691.5|5696.5|5692.5|5695.5|5691.5|4
1642492440000|2022-01-18 07:54:00|5696|5692|5696.5|5692.5|5696.5|5692.5|5695.5|5691.5|27
1642492450000|2022-01-18 07:54:10|5697|5693|5695.5|5691.5|5697|5693|5695|5691|11
1642492460000|2022-01-18 07:54:20|5696|5692|5694.5|5690.5|5696|5692|5694|5690|6
1642492470000|2022-01-18 07:54:30|5695|5691|5695|5691|5696.5|5692.5|5695|5691|7
1642492480000|2022-01-18 07:54:40|5694.5|5690.5|5695.5|5691.5|5695.5|5691.5|5694.5|5690.5|0
1642492490000|2022-01-18 07:54:50|5696|5692|5696.5|5692.5|5696.5|5692.5|5696|5692|1
1642492500000|2022-01-18 07:55:00|5696|5692|5697|5693|5697|5693|5696|5692|5
1642492510000|2022-01-18 07:55:10|5696.5|5692.5|5695|5691|5696.5|5692.5|5695|5691|10
1642492520000|2022-01-18 07:55:20|5695.5|5691.5|5693.5|5689.5|5695.5|5691.5|5693.5|5689.5|12
1642492530000|2022-01-18 07:55:30|5693|5689|5694|5690|5694|5690|5693|5689|10
1642492540000|2022-01-18 07:55:40|5694.5|5690.5|5694|5690|5695|5691|5694|5690|6
1642492550000|2022-01-18 07:55:50|5694.5|5690.5|5695.5|5691.5|5696|5692|5694|5690|5
1642492560000|2022-01-18 07:56:00|5696|5692|5695.5|5691.5|5697.5|5693.5|5695.5|5691.5|26
1642492570000|2022-01-18 07:56:10|5696|5692|5695.5|5691.5|5696.5|5692.5|5695.5|5691.5|27
1642492580000|2022-01-18 07:56:20|5696|5692|5696.5|5692.5|5696.5|5692.5|5696|5692|7
1642492590000|2022-01-18 07:56:30|5697|5693|5695|5691|5697|5693|5695|5691|6
1642492600000|2022-01-18 07:56:40|5694.5|5690.5|5695.5|5691.5|5695.5|5691.5|5694.5|5690.5|1
1642492610000|2022-01-18 07:56:50|5695|5691|5695.5|5691.5|5696|5692|5694.5|5690.5|7
1642492620000|2022-01-18 07:57:00|5695|5691|5694.5|5690.5|5696|5692|5694|5690|13
1642492630000|2022-01-18 07:57:10|5694|5690|5693.5|5689.5|5694|5690|5692.5|5688.5|0
1642492640000|2022-01-18 07:57:20|5694.5|5690.5|5692.5|5688.5|5695|5691|5692.5|5688.5|6
1642492650000|2022-01-18 07:57:30|5693|5689|5694|5690|5694.5|5690.5|5692.5|5688.5|20
1642492660000|2022-01-18 07:57:40|5693.5|5689.5|5693.5|5689.5|5694|5690|5693.5|5689.5|7
1642492670000|2022-01-18 07:57:50|5694|5690|5694|5690|5694|5690|5694|5690|0
1642492680000|2022-01-18 07:58:00|5695|5691|5694.5|5690.5|5695.5|5691.5|5694|5690|17
1642492690000|2022-01-18 07:58:10|5695|5691|5696|5692|5696|5692|5695|5691|7
1642492700000|2022-01-18 07:58:20|5695.5|5691.5|5695.5|5691.5|5697|5693|5695.5|5691.5|16
1642492710000|2022-01-18 07:58:30|5696|5692|5698|5694|5698|5694|5695.5|5691.5|7
1642492720000|2022-01-18 07:58:40|5697.5|5693.5|5697.5|5693.5|5698|5694|5696|5692|14
1642492730000|2022-01-18 07:58:50|5697|5693|5697|5693|5697|5693|5697|5693|0
1642492740000|2022-01-18 07:59:00|5696.5|5692.5|5697|5693|5697.5|5693.5|5696|5692|19
1642492750000|2022-01-18 07:59:10|5697.5|5693.5|5697.5|5693.5|5698|5694|5696.5|5692.5|4
1642492760000|2022-01-18 07:59:20|5698|5694|5697.5|5693.5|5698|5694|5697.5|5693.5|6
1642492770000|2022-01-18 07:59:30|5697|5693|5696.5|5692.5|5697|5693|5696.5|5692.5|8
1642492780000|2022-01-18 07:59:40|5697.5|5693.5|5697.5|5693.5|5698|5694|5697.5|5693.5|6
1642492790000|2022-01-18 07:59:50|5697|5693|5695.5|5691.5|5697.5|5693.5|5695|5691|13
1642492800000|2022-01-18 08:00:00|5696.5|5692.5|5691|5687|5696.5|5692.5|5690.5|5686.5|34
1642492810000|2022-01-18 08:00:10|5690.5|5686.5|5689|5685|5691|5687|5689|5685|13
1642492820000|2022-01-18 08:00:20|5689.5|5685.5|5692|5688|5693.5|5689.5|5689|5685|15
1642492830000|2022-01-18 08:00:30|5692.5|5688.5|5687.5|5683.5|5692.5|5688.5|5687.5|5683.5|80
1642492840000|2022-01-18 08:00:40|5687|5683|5691|5687|5691|5687|5687|5683|14
1642492850000|2022-01-18 08:00:50|5691.5|5687.5|5692.5|5688.5|5692.5|5688.5|5690.5|5686.5|27
1642492860000|2022-01-18 08:01:00|5693|5689|5692.5|5688.5|5693.5|5689.5|5692|5688|14
1642492870000|2022-01-18 08:01:10|5693|5689|5695|5691|5695|5691|5693|5689|3
1642492880000|2022-01-18 08:01:20|5694.5|5690.5|5693|5689|5694.5|5690.5|5692|5688|18
1642492890000|2022-01-18 08:01:30|5692.5|5688.5|5696|5692|5696|5692|5691.5|5687.5|67
1642492900000|2022-01-18 08:01:40|5697|5693|5699|5695|5699.5|5695.5|5697|5693|31
1642492910000|2022-01-18 08:01:50|5698.5|5694.5|5697.5|5693.5|5699|5695|5697.5|5693.5|4
1642492920000|2022-01-18 08:02:00|5698|5694|5697|5693|5698|5694|5696.5|5692.5|25
1642492930000|2022-01-18 08:02:10|5697.5|5693.5|5696.5|5692.5|5697.5|5693.5|5696|5692|7
1642492940000|2022-01-18 08:02:20|5697|5693|5696.5|5692.5|5697|5693|5696|5692|14
1642492950000|2022-01-18 08:02:30|5696|5692|5694.5|5690.5|5696|5692|5694.5|5690.5|14
1642492960000|2022-01-18 08:02:40|5694|5690|5695|5691|5695.5|5691.5|5694|5690|23
1642492970000|2022-01-18 08:02:50|5696|5692|5697|5693|5697|5693|5696|5692|24
1642492980000|2022-01-18 08:03:00|5697.5|5693.5|5696.5|5692.5|5697.5|5693.5|5696|5692|14
1642492990000|2022-01-18 08:03:10|5696|5692|5696|5692|5697|5693|5695.5|5691.5|7
1642493000000|2022-01-18 08:03:20|||||||||3
1642493010000|2022-01-18 08:03:30|5696.5|5692.5|5698|5694|5698|5694|5696.5|5692.5|22
1642493020000|2022-01-18 08:03:40|5697.5|5693.5|5695|5691|5697.5|5693.5|5695|5691|8
1642493030000|2022-01-18 08:03:50|5694.5|5690.5|5694|5690|5694.5|5690.5|5694|5690|5
1642493040000|2022-01-18 08:04:00|5694.5|5690.5|5694.5|5690.5|5695.5|5691.5|5694.5|5690.5|8
1642493050000|2022-01-18 08:04:10|||||||||3
1642493060000|2022-01-18 08:04:20|5694|5690|5693|5689|5694|5690|5693|5689|12
1642493070000|2022-01-18 08:04:30|5692.5|5688.5|5692|5688|5692.5|5688.5|5691.5|5687.5|15
1642493080000|2022-01-18 08:04:40|5693|5689|5693|5689|5693|5689|5692.5|5688.5|12
1642493090000|2022-01-18 08:04:50|5692.5|5688.5|5693|5689|5693|5689|5692.5|5688.5|3
1642493100000|2022-01-18 08:05:00|5693.5|5689.5|5693.5|5689.5|5694|5690|5693.5|5689.5|11
1642493110000|2022-01-18 08:05:10|5693|5689|5692.5|5688.5|5694|5690|5692.5|5688.5|9
1642493120000|2022-01-18 08:05:20|5693|5689|5692|5688|5693.5|5689.5|5692|5688|19
1642493130000|2022-01-18 08:05:30|5691.5|5687.5|5690|5686|5692|5688|5690|5686|4
1642493140000|2022-01-18 08:05:40|5690.5|5686.5|5691|5687|5691.5|5687.5|5690.5|5686.5|18
1642493150000|2022-01-18 08:05:50|5691.5|5687.5|5692.5|5688.5|5692.5|5688.5|5691|5687|12
1642493160000|2022-01-18 08:06:00|5692|5688|5693.5|5689.5|5694|5690|5691.5|5687.5|36
1642493170000|2022-01-18 08:06:10|5693|5689|5692.5|5688.5|5693|5689|5692.5|5688.5|10
1642493180000|2022-01-18 08:06:20|5693|5689|5693|5689|5693|5689|5692.5|5688.5|3
1642493190000|2022-01-18 08:06:30|5694|5690|5694|5690|5694|5690|5693.5|5689.5|9
1642493200000|2022-01-18 08:06:40|5695|5691|5694|5690|5695|5691|5693.5|5689.5|10
1642493210000|2022-01-18 08:06:50|5693.5|5689.5|5693|5689|5693.5|5689.5|5693|5689|5
1642493220000|2022-01-18 08:07:00|5692.5|5688.5|5692|5688|5693|5689|5692|5688|12
1642493230000|2022-01-18 08:07:10|5691.5|5687.5|5693|5689|5693|5689|5691.5|5687.5|18
1642493240000|2022-01-18 08:07:20|||||||||4
1642493250000|2022-01-18 08:07:30|5692.5|5688.5|5691|5687|5692.5|5688.5|5691|5687|8
1642493260000|2022-01-18 08:07:40|5690.5|5686.5|5690.5|5686.5|5690.5|5686.5|5690|5686|9
1642493270000|2022-01-18 08:07:50|5691|5687|5691.5|5687.5|5691.5|5687.5|5690.5|5686.5|9
1642493280000|2022-01-18 08:08:00|5690.5|5686.5|5690|5686|5690.5|5686.5|5689|5685|16
1642493290000|2022-01-18 08:08:10|5690.5|5686.5|5690|5686|5691|5687|5689.5|5685.5|14
1642493300000|2022-01-18 08:08:20|5689.5|5685.5|5691.5|5687.5|5692|5688|5689.5|5685.5|17
1642493310000|2022-01-18 08:08:30|5692|5688|5691.5|5687.5|5692|5688|5691.5|5687.5|9
1642493320000|2022-01-18 08:08:40|5692|5688|5692|5688|5692|5688|5691.5|5687.5|10
1642493330000|2022-01-18 08:08:50|5692.5|5688.5|5694|5690|5694|5690|5692.5|5688.5|18
1642493340000|2022-01-18 08:09:00|5693.5|5689.5|5695.5|5691.5|5697|5693|5693.5|5689.5|38
1642493350000|2022-01-18 08:09:10|5695|5691|5694.5|5690.5|5695.5|5691.5|5694.5|5690.5|7
1642493360000|2022-01-18 08:09:20|5695|5691|5696.5|5692.5|5696.5|5692.5|5694.5|5690.5|12
1642493370000|2022-01-18 08:09:30|5696|5692|5696|5692|5697|5693|5695.5|5691.5|18
1642493380000|2022-01-18 08:09:40|5696.5|5692.5|5692|5688|5696.5|5692.5|5691.5|5687.5|12
1642493390000|2022-01-18 08:09:50|5691.5|5687.5|5689|5685|5691.5|5687.5|5689|5685|19
1642493400000|2022-01-18 08:10:00|5688|5684|5686|5682|5689|5685|5686|5682|31
1642493410000|2022-01-18 08:10:10|5686.5|5682.5|5685|5681|5687.5|5683.5|5684|5680|27
1642493420000|2022-01-18 08:10:20|5684.5|5680.5|5686|5682|5686.5|5682.5|5683|5679|13
1642493430000|2022-01-18 08:10:30|5686.5|5682.5|5685|5681|5687|5683|5685|5681|1
1642493440000|2022-01-18 08:10:40|5685.5|5681.5|5688.5|5684.5|5688.5|5684.5|5685.5|5681.5|5
1642493450000|2022-01-18 08:10:50|5689|5685|5688|5684|5690.5|5686.5|5687.5|5683.5|3
1642493460000|2022-01-18 08:11:00|5687.5|5683.5|5686|5682|5688|5684|5686|5682|1
1642493470000|2022-01-18 08:11:10|5685|5681|5683|5679|5685|5681|5683|5679|24
1642493480000|2022-01-18 08:11:20|5682.5|5678.5|5683.5|5679.5|5684|5680|5681.5|5677.5|12
1642493490000|2022-01-18 08:11:30|5684|5680|5681|5677|5684|5680|5681|5677|11
1642493500000|2022-01-18 08:11:40|5680.5|5676.5|5680|5676|5680.5|5676.5|5679.5|5675.5|6
1642493510000|2022-01-18 08:11:50|5680.5|5676.5|5680.5|5676.5|5681.5|5677.5|5680.5|5676.5|5
1642493520000|2022-01-18 08:12:00|5680|5676|5680.5|5676.5|5681|5677|5680|5676|5
1642493530000|2022-01-18 08:12:10|5680|5676|5677.5|5673.5|5680|5676|5677|5673|13
1642493540000|2022-01-18 08:12:20|5677|5673|5677|5673|5677|5673|5676|5672|6
1642493550000|2022-01-18 08:12:30|5676.5|5672.5|5678.5|5674.5|5679|5675|5676.5|5672.5|30
1642493560000|2022-01-18 08:12:40|5679|5675|5679.5|5675.5|5680|5676|5679|5675|14
1642493570000|2022-01-18 08:12:50|5680|5676|5681.5|5677.5|5681.5|5677.5|5680|5676|4
1642493580000|2022-01-18 08:13:00|5682|5678|5683.5|5679.5|5684.5|5680.5|5682|5678|1
1642493590000|2022-01-18 08:13:10|5683|5679|5683|5679|5685|5681|5683|5679|23
1642493600000|2022-01-18 08:13:20|5682.5|5678.5|5682.5|5678.5|5684.5|5680.5|5682|5678|40
1642493610000|2022-01-18 08:13:30|5683|5679|5677.5|5673.5|5683|5679|5677.5|5673.5|16
1642493620000|2022-01-18 08:13:40|5677|5673|5676|5672|5677|5673|5676|5672|3
1642493630000|2022-01-18 08:13:50|5675|5671|5675|5671|5675.5|5671.5|5675|5671|14
1642493640000|2022-01-18 08:14:00|5675.5|5671.5|5680|5676|5680|5676|5675.5|5671.5|21
1642493650000|2022-01-18 08:14:10|5679.5|5675.5|5677.5|5673.5|5681|5677|5677.5|5673.5|31
1642493660000|2022-01-18 08:14:20|5677|5673|5677.5|5673.5|5678|5674|5677|5673|1
1642493670000|2022-01-18 08:14:30|5678|5674|5678.5|5674.5|5678.5|5674.5|5678|5674|12
1642493680000|2022-01-18 08:14:40|5678|5674|5677|5673|5678|5674|5677|5673|6
1642493690000|2022-01-18 08:14:50|5677.5|5673.5|5677|5673|5678|5674|5677|5673|11
1642493700000|2022-01-18 08:15:00|5676|5672|5676|5672|5676|5672|5676|5672|16
1642493710000|2022-01-18 08:15:10|5676.5|5672.5|5676.5|5672.5|5677|5673|5676|5672|7
1642493720000|2022-01-18 08:15:20|5676|5672|5674|5670|5676.5|5672.5|5674|5670|13
1642493730000|2022-01-18 08:15:30|5674.5|5670.5|5678|5674|5678|5674|5674|5670|0
1642493740000|2022-01-18 08:15:40|5677.5|5673.5|5677|5673|5678|5674|5676.5|5672.5|2
1642493750000|2022-01-18 08:15:50|5676.5|5672.5|5680.5|5676.5|5680.5|5676.5|5676.5|5672.5|17
1642493760000|2022-01-18 08:16:00|5681|5677|5678|5674|5681|5677|5677|5673|10
1642493770000|2022-01-18 08:16:10|5677.5|5673.5|5678|5674|5678|5674|5677|5673|15
1642493780000|2022-01-18 08:16:20|5677.5|5673.5|5677.5|5673.5|5678|5674|5677|5673|1
1642493790000|2022-01-18 08:16:30|5677|5673|5676|5672|5677|5673|5676|5672|2
1642493800000|2022-01-18 08:16:40|5675|5671|5673|5669|5675.5|5671.5|5673|5669|3
1642493810000|2022-01-18 08:16:50|5673.5|5669.5|5673.5|5669.5|5674|5670|5673|5669|5
1642493820000|2022-01-18 08:17:00|5673|5669|5675|5671|5675|5671|5672.5|5668.5|6
1642493830000|2022-01-18 08:17:10|5674.5|5670.5|5673|5669|5675|5671|5672.5|5668.5|15
1642493840000|2022-01-18 08:17:20|5673.5|5669.5|5675|5671|5675|5671|5673.5|5669.5|6
1642493850000|2022-01-18 08:17:30|5675.5|5671.5|5676|5672|5676|5672|5675.5|5671.5|2
1642493860000|2022-01-18 08:17:40|5675.5|5671.5|5675|5671|5675.5|5671.5|5673.5|5669.5|9
1642493870000|2022-01-18 08:17:50|5674.5|5670.5|5675|5671|5675|5671|5673.5|5669.5|16
1642493880000|2022-01-18 08:18:00|5674.5|5670.5|5674.5|5670.5|5675|5671|5674|5670|2
1642493890000|2022-01-18 08:18:10|5675|5671|5674.5|5670.5|5675.5|5671.5|5674|5670|2
1642493900000|2022-01-18 08:18:20|5675|5671|5674|5670|5675|5671|5674|5670|0
1642493920000|2022-01-18 08:18:40|5675|5671|5674.5|5670.5|5675.5|5671.5|5674.5|5670.5|2
1642493930000|2022-01-18 08:18:50|5675|5671|5673.5|5669.5|5675|5671|5673|5669|9
1642493940000|2022-01-18 08:19:00|5674.5|5670.5|5674.5|5670.5|5675|5671|5674|5670|2
1642493950000|2022-01-18 08:19:10|5675|5671|5674|5670|5675|5671|5674|5670|1
1642493960000|2022-01-18 08:19:20|5673.5|5669.5|5672|5668|5673.5|5669.5|5671.5|5667.5|11
1642493970000|2022-01-18 08:19:30|5672.5|5668.5|5671.5|5667.5|5672.5|5668.5|5671|5667|1
1642493980000|2022-01-18 08:19:40|5672|5668|5672|5668|5672|5668|5670|5666|29
1642493990000|2022-01-18 08:19:50|5672.5|5668.5|5673.5|5669.5|5673.5|5669.5|5672|5668|15
1642494000000|2022-01-18 08:20:00|5674|5670|5669|5665|5674|5670|5668.5|5664.5|39
1642494010000|2022-01-18 08:20:10|5668.5|5664.5|5671|5667|5671|5667|5668.5|5664.5|13
1642494020000|2022-01-18 08:20:20|5670.5|5666.5|5671.5|5667.5|5671.5|5667.5|5670.5|5666.5|9
1642494030000|2022-01-18 08:20:30|5672|5668|5672.5|5668.5|5673.5|5669.5|5672|5668|9
1642494040000|2022-01-18 08:20:40|5673|5669|5673|5669|5673|5669|5672.5|5668.5|0
1642494050000|2022-01-18 08:20:50|5673.5|5669.5|5674|5670|5674|5670|5673|5669|1
1642494060000|2022-01-18 08:21:00|5673|5669|5673.5|5669.5|5674.5|5670.5|5672|5668|5
1642494070000|2022-01-18 08:21:10|5674|5670|5675|5671|5675.5|5671.5|5674|5670|1
1642494080000|2022-01-18 08:21:20|5674.5|5670.5|5675|5671|5675|5671|5674|5670|5
1642494090000|2022-01-18 08:21:30|5674.5|5670.5|5674.5|5670.5|5674.5|5670.5|5674|5670|0
1642494100000|2022-01-18 08:21:40|5675|5671|5674.5|5670.5|5675|5671|5674.5|5670.5|0
1642494110000|2022-01-18 08:21:50|5675|5671|5675.5|5671.5|5676|5672|5675|5671|1
1642494120000|2022-01-18 08:22:00|5676|5672|5674|5670|5676|5672|5674|5670|2
1642494130000|2022-01-18 08:22:10|5673.5|5669.5|5672.5|5668.5|5673.5|5669.5|5672.5|5668.5|3
1642494140000|2022-01-18 08:22:20|5672|5668|5671.5|5667.5|5672.5|5668.5|5671|5667|3
1642494150000|2022-01-18 08:22:30|5672|5668|5672.5|5668.5|5672.5|5668.5|5672|5668|0
1642494160000|2022-01-18 08:22:40|5673|5669|5673|5669|5673|5669|5672.5|5668.5|0
1642494170000|2022-01-18 08:22:50|5673.5|5669.5|5673|5669|5674|5670|5673|5669|1
1642494180000|2022-01-18 08:23:00|5673.5|5669.5|5673.5|5669.5|5674|5670|5673|5669|1
1642494190000|2022-01-18 08:23:10|5673|5669|5670.5|5666.5|5673|5669|5670.5|5666.5|3
1642494200000|2022-01-18 08:23:20|5671|5667|5670|5666|5671|5667|5670|5666|1
1642494210000|2022-01-18 08:23:30|5669.5|5665.5|5670.5|5666.5|5671|5667|5669.5|5665.5|0
1642494230000|2022-01-18 08:23:50|5670|5666|5670.5|5666.5|5670.5|5666.5|5668.5|5664.5|19
1642494240000|2022-01-18 08:24:00|5670|5666|5670|5666|5671|5667|5669.5|5665.5|5
1642494250000|2022-01-18 08:24:10|5670.5|5666.5|5668.5|5664.5|5670.5|5666.5|5668.5|5664.5|8
1642494260000|2022-01-18 08:24:20|5669|5665|5670|5666|5670|5666|5669|5665|2
1642494270000|2022-01-18 08:24:30|5669|5665|5670|5666|5670|5666|5669|5665|4
1642494280000|2022-01-18 08:24:40|5669.5|5665.5|5670.5|5666.5|5670.5|5666.5|5669.5|5665.5|2
1642494290000|2022-01-18 08:24:50|5669.5|5665.5|5670|5666|5670|5666|5669.5|5665.5|4
1642494300000|2022-01-18 08:25:00|5669.5|5665.5|5669.5|5665.5|5670|5666|5669.5|5665.5|0
1642494310000|2022-01-18 08:25:10|5669|5665|5668.5|5664.5|5669|5665|5668|5664|5
1642494320000|2022-01-18 08:25:20|5668|5664|5669|5665|5669.5|5665.5|5668|5664|4
1642494330000|2022-01-18 08:25:30|5669.5|5665.5|5669.5|5665.5|5670|5666|5669.5|5665.5|1
1642494340000|2022-01-18 08:25:40|5670|5666|5670|5666|5670|5666|5670|5666|0
1642494350000|2022-01-18 08:25:50|5669.5|5665.5|5669.5|5665.5|5670|5666|5669.5|5665.5|3
1642494360000|2022-01-18 08:26:00|5669|5665|5670|5666|5670|5666|5669|5665|0
1642494370000|2022-01-18 08:26:10|5670.5|5666.5|5670.5|5666.5|5670.5|5666.5|5670.5|5666.5|2
1642494380000|2022-01-18 08:26:20|5671.5|5667.5|5672.5|5668.5|5672.5|5668.5|5671.5|5667.5|2
1642494390000|2022-01-18 08:26:30|5672|5668|5672.5|5668.5|5672.5|5668.5|5672|5668|2
1642494400000|2022-01-18 08:26:40|5673|5669|5673.5|5669.5|5673.5|5669.5|5673|5669|1
1642494410000|2022-01-18 08:26:50|5673|5669|5672.5|5668.5|5673|5669|5672.5|5668.5|3
1642494420000|2022-01-18 08:27:00|5672|5668|5670.5|5666.5|5672|5668|5670.5|5666.5|3
1642494430000|2022-01-18 08:27:10|5671.5|5667.5|5671.5|5667.5|5671.5|5667.5|5670.5|5666.5|1
1642494440000|2022-01-18 08:27:20|5670.5|5666.5|5671|5667|5671|5667|5670.5|5666.5|0
1642494460000|2022-01-18 08:27:40|5670.5|5666.5|5670.5|5666.5|5670.5|5666.5|5669|5665|2
1642494470000|2022-01-18 08:27:50|5669.5|5665.5|5669|5665|5671|5667|5669|5665|2
1642494480000|2022-01-18 08:28:00|5668.5|5664.5|5669|5665|5670|5666|5668.5|5664.5|5
1642494490000|2022-01-18 08:28:10|5668|5664|5669|5665|5671|5667|5668|5664|5
1642494500000|2022-01-18 08:28:20|5670.5|5666.5|5670.5|5666.5|5670.5|5666.5|5670.5|5666.5|0
1642494510000|2022-01-18 08:28:30|5669|5665|5668|5664|5670|5666|5668|5664|2
1642494520000|2022-01-18 08:28:40|5669|5665|5668.5|5664.5|5669|5665|5668|5664|0
1642494530000|2022-01-18 08:28:50|5668|5664|5668|5664|5668|5664|5668|5664|0
1642494540000|2022-01-18 08:29:00|5667.5|5663.5|5666.5|5662.5|5667.5|5663.5|5666.5|5662.5|1
1642494550000|2022-01-18 08:29:10|5666|5662|5666|5662|5666|5662|5666|5662|3
1642494560000|2022-01-18 08:29:20|5665.5|5661.5|5664.5|5660.5|5666|5662|5664.5|5660.5|2
1642494570000|2022-01-18 08:29:30|5665.5|5661.5|5668|5664|5668|5664|5664.5|5660.5|8
1642494580000|2022-01-18 08:29:40|5670|5666|5669.5|5665.5|5670|5666|5669.5|5665.5|2
1642494590000|2022-01-18 08:29:50|5670|5666|5670|5666|5670|5666|5669.5|5665.5|0
1642494600000|2022-01-18 08:30:00|5678|5658|5678|5658|5678|5658|5678|5658|0
1642497300000|2022-01-18 09:15:00|5670|5664|5666|5660|5682.5|5676.5|5666|5660|15
1642497310000|2022-01-18 09:15:10|||||||||6
1642497320000|2022-01-18 09:15:20|5665.5|5659.5|5666|5660|5666|5660|5665.5|5659.5|1
1642497330000|2022-01-18 09:15:30|5665.5|5659.5|5665.5|5659.5|5665.5|5659.5|5665.5|5659.5|0
1642497350000|2022-01-18 09:15:50|5665|5659|5664.5|5658.5|5665|5659|5664.5|5658.5|0
1642497360000|2022-01-18 09:16:00|5666|5660|5665|5659|5666|5660|5665|5659|57
1642497370000|2022-01-18 09:16:10|5662|5656|5657.5|5651.5|5662|5656|5657.5|5651.5|19
1642497380000|2022-01-18 09:16:20|5658|5652|5658|5652|5658|5652|5658|5652|0
1642497390000|2022-01-18 09:16:30|5660|5654|5660|5654|5660|5654|5660|5654|0
1642497430000|2022-01-18 09:17:10|5659.5|5653.5|5658.5|5652.5|5660|5654|5658.5|5652.5|0
1642497440000|2022-01-18 09:17:20|5657|5651|5656|5650|5657|5651|5656|5650|2
1642497450000|2022-01-18 09:17:30|5656.5|5650.5|5655.5|5649.5|5656.5|5650.5|5655.5|5649.5|0
1642497460000|2022-01-18 09:17:40|5655|5649|5655.5|5649.5|5656.5|5650.5|5655|5649|1
1642497470000|2022-01-18 09:17:50|5656|5650|5656|5650|5656|5650|5656|5650|0
1642497500000|2022-01-18 09:18:20|5656.5|5650.5|5658|5652|5658|5652|5656.5|5650.5|0
1642497510000|2022-01-18 09:18:30|5657.5|5651.5|5657.5|5651.5|5657.5|5651.5|5656.5|5650.5|0
1642497520000|2022-01-18 09:18:40|5657|5651|5657.5|5651.5|5657.5|5651.5|5657|5651|0
1642497530000|2022-01-18 09:18:50|5657|5651|5657|5651|5657.5|5651.5|5657|5651|0
1642497540000|2022-01-18 09:19:00|5656.5|5650.5|5657|5651|5657|5651|5656.5|5650.5|0
1642497550000|2022-01-18 09:19:10|5656.5|5650.5|5655.5|5649.5|5656.5|5650.5|5655.5|5649.5|0
1642497560000|2022-01-18 09:19:20|5656|5650|5655.5|5649.5|5656|5650|5655|5649|0
1642497570000|2022-01-18 09:19:30|5655|5649|5651|5645|5655|5649|5651|5645|9
1642497580000|2022-01-18 09:19:40|5651.5|5645.5|5651.5|5645.5|5652|5646|5651.5|5645.5|0
1642497600000|2022-01-18 09:20:00|5651|5645|5650.5|5644.5|5651|5645|5650.5|5644.5|0
1642497610000|2022-01-18 09:20:10|5651|5645|5651|5645|5651|5645|5651|5645|0
1642497620000|2022-01-18 09:20:20|5650.5|5644.5|5650.5|5644.5|5650.5|5644.5|5650.5|5644.5|0
1642497630000|2022-01-18 09:20:30|5651|5645|5653.5|5647.5|5655|5649|5651|5645|3
1642497640000|2022-01-18 09:20:40|5654|5648|5656|5650|5656|5650|5654|5648|0
1642497650000|2022-01-18 09:20:50|5656.5|5650.5|5656|5650|5656.5|5650.5|5655.5|5649.5|0
1642497660000|2022-01-18 09:21:00|5657|5651|5657|5651|5657.5|5651.5|5657|5651|0
1642497670000|2022-01-18 09:21:10|5656.5|5650.5|5653.5|5647.5|5657|5651|5653.5|5647.5|1
1642497680000|2022-01-18 09:21:20|5653|5647|5654|5648|5654|5648|5652.5|5646.5|0
1642497690000|2022-01-18 09:21:30|5653.5|5647.5|5654|5648|5654|5648|5653.5|5647.5|0
1642497700000|2022-01-18 09:21:40|5653.5|5647.5|5655.5|5649.5|5656|5650|5653.5|5647.5|1
1642497710000|2022-01-18 09:21:50|5655|5649|5655.5|5649.5|5655.5|5649.5|5655|5649|0
1642497720000|2022-01-18 09:22:00|5655|5649|5655.5|5649.5|5655.5|5649.5|5655|5649|0
1642497730000|2022-01-18 09:22:10|5655|5649|5651|5645|5655|5649|5651|5645|5
1642497740000|2022-01-18 09:22:20|5650.5|5644.5|5651|5645|5651.5|5645.5|5650|5644|0
1642497750000|2022-01-18 09:22:30|5650.5|5644.5|5650|5644|5652|5646|5649.5|5643.5|3
1642497760000|2022-01-18 09:22:40|5650.5|5644.5|5646|5640|5650.5|5644.5|5646|5640|3
1642497770000|2022-01-18 09:22:50|5646.5|5640.5|5646|5640|5646.5|5640.5|5646|5640|1
1642497780000|2022-01-18 09:23:00|5645.5|5639.5|5647|5641|5647|5641|5645.5|5639.5|2
1642497790000|2022-01-18 09:23:10|5646|5640|5645.5|5639.5|5646|5640|5645.5|5639.5|1
1642497800000|2022-01-18 09:23:20|5646|5640|5651|5645|5651|5645|5646|5640|14
1642497810000|2022-01-18 09:23:30|5650.5|5644.5|5651|5645|5652|5646|5650|5644|2
1642497820000|2022-01-18 09:23:40|||||||||1
1642497830000|2022-01-18 09:23:50|5650.5|5644.5|5650|5644|5651|5645|5649.5|5643.5|4
1642497840000|2022-01-18 09:24:00|5650.5|5644.5|5651.5|5645.5|5651.5|5645.5|5650.5|5644.5|3
1642497850000|2022-01-18 09:24:10|5651|5645|5654|5648|5654|5648|5651|5645|3
1642497860000|2022-01-18 09:24:20|5654.5|5648.5|5652|5646|5654.5|5648.5|5652|5646|1
1642497870000|2022-01-18 09:24:30|5651.5|5645.5|5650.5|5644.5|5651.5|5645.5|5650.5|5644.5|0
1642497880000|2022-01-18 09:24:40|5651|5645|5652|5646|5652.5|5646.5|5651|5645|0
1642497890000|2022-01-18 09:24:50|5651.5|5645.5|5652|5646|5652|5646|5651.5|5645.5|12
1642497900000|2022-01-18 09:25:00|5652.5|5646.5|5650|5644|5653.5|5647.5|5650|5644|1
1642497920000|2022-01-18 09:25:20|5649|5643|5647.5|5641.5|5649|5643|5647|5641|1
1642497930000|2022-01-18 09:25:30|5647|5641|5646|5640|5647|5641|5645.5|5639.5|0
1642497940000|2022-01-18 09:25:40|5646.5|5640.5|5646.5|5640.5|5646.5|5640.5|5646.5|5640.5|0
1642497950000|2022-01-18 09:25:50|5646|5640|5646|5640|5646|5640|5646|5640|4
1642497960000|2022-01-18 09:26:00|5646.5|5640.5|5648|5642|5649|5643|5646.5|5640.5|2
1642497970000|2022-01-18 09:26:10|5648.5|5642.5|5648.5|5642.5|5650|5644|5648.5|5642.5|1
1642497980000|2022-01-18 09:26:20|5649|5643|5647.5|5641.5|5649|5643|5647.5|5641.5|0
1642497990000|2022-01-18 09:26:30|5648|5642|5648|5642|5648|5642|5647.5|5641.5|0
1642498000000|2022-01-18 09:26:40|5648.5|5642.5|5648.5|5642.5|5648.5|5642.5|5648|5642|0
1642498010000|2022-01-18 09:26:50|5649|5643|5649|5643|5649|5643|5648.5|5642.5|0
1642498020000|2022-01-18 09:27:00|5648.5|5642.5|5652.5|5646.5|5654|5648|5648.5|5642.5|1
1642498030000|2022-01-18 09:27:10|5653|5647|5654|5648|5654.5|5648.5|5653|5647|0
1642498040000|2022-01-18 09:27:20|5655|5649|5654.5|5648.5|5656|5650|5654.5|5648.5|1
1642498050000|2022-01-18 09:27:30|5655|5649|5653.5|5647.5|5655|5649|5653.5|5647.5|0
1642498060000|2022-01-18 09:27:40|5654.5|5648.5|5652.5|5646.5|5654.5|5648.5|5652.5|5646.5|0
1642498070000|2022-01-18 09:27:50|5652|5646|5652|5646|5652.5|5646.5|5651|5645|1
1642498080000|2022-01-18 09:28:00|5652.5|5646.5|5652.5|5646.5|5652.5|5646.5|5652|5646|2
1642498090000|2022-01-18 09:28:10|5653|5647|5653.5|5647.5|5653.5|5647.5|5653|5647|0
1642498110000|2022-01-18 09:28:30|5653|5647|5653|5647|5653|5647|5652|5646|1
1642498160000|2022-01-18 09:29:20|5652.5|5646.5|5653|5647|5653|5647|5652.5|5646.5|0
1642498170000|2022-01-18 09:29:30|5652.5|5646.5|5652|5646|5653|5647|5652|5646|0
1642498190000|2022-01-18 09:29:50|5653|5647|5653|5647|5653|5647|5653|5647|0
1642498210000|2022-01-18 09:30:10|5653.5|5647.5|5654|5648|5654|5648|5653.5|5647.5|0
1642498220000|2022-01-18 09:30:20|5653|5647|5655|5649|5655|5649|5653|5647|6
1642498230000|2022-01-18 09:30:30|5655.5|5649.5|5659.5|5653.5|5659.5|5653.5|5655.5|5649.5|3
1642498240000|2022-01-18 09:30:40|5657|5651|5661|5655|5661|5655|5657|5651|1
1642498250000|2022-01-18 09:30:50|5660.5|5654.5|5660.5|5654.5|5661|5655|5660.5|5654.5|0
1642498260000|2022-01-18 09:31:00|5660|5654|5660|5654|5660.5|5654.5|5659.5|5653.5|0
1642498270000|2022-01-18 09:31:10|5660.5|5654.5|5660.5|5654.5|5660.5|5654.5|5660.5|5654.5|0
1642498280000|2022-01-18 09:31:20|5661|5655|5661.5|5655.5|5661.5|5655.5|5661|5655|0
1642498290000|2022-01-18 09:31:30|5661|5655|5661.5|5655.5|5661.5|5655.5|5661|5655|0
1642498300000|2022-01-18 09:31:40|5662|5656|5663|5657|5663|5657|5662|5656|1
1642498310000|2022-01-18 09:31:50|5662.5|5656.5|5662|5656|5662.5|5656.5|5662|5656|0
1642498320000|2022-01-18 09:32:00|5661.5|5655.5|5661|5655|5662|5656|5660|5654|0
1642498330000|2022-01-18 09:32:10|5659.5|5653.5|5661.5|5655.5|5661.5|5655.5|5659.5|5653.5|1
1642498340000|2022-01-18 09:32:20|5661|5655|5661|5655|5661|5655|5661|5655|1
1642498350000|2022-01-18 09:32:30|5660|5654|5659|5653|5660|5654|5658.5|5652.5|1
1642498360000|2022-01-18 09:32:40|5659.5|5653.5|5659.5|5653.5|5659.5|5653.5|5659.5|5653.5|0
1642498370000|2022-01-18 09:32:50|5661|5655|5661.5|5655.5|5661.5|5655.5|5661|5655|1
1642498390000|2022-01-18 09:33:10|5661|5655|5659.5|5653.5|5661.5|5655.5|5659.5|5653.5|0
1642498400000|2022-01-18 09:33:20|5659|5653|5659|5653|5659.5|5653.5|5659|5653|0
1642498410000|2022-01-18 09:33:30|5659.5|5653.5|5659|5653|5659.5|5653.5|5659|5653|0
1642498420000|2022-01-18 09:33:40|5659.5|5653.5|5659.5|5653.5|5660.5|5654.5|5659.5|5653.5|0
1642498430000|2022-01-18 09:33:50|5659|5653|5659.5|5653.5|5659.5|5653.5|5659|5653|0
1642498440000|2022-01-18 09:34:00|5659|5653|5659|5653|5659.5|5653.5|5659|5653|0
1642498460000|2022-01-18 09:34:20|5659.5|5653.5|5659|5653|5659.5|5653.5|5659|5653|0
1642498470000|2022-01-18 09:34:30|5658.5|5652.5|5659|5653|5659|5653|5658.5|5652.5|0
1642498480000|2022-01-18 09:34:40|5658.5|5652.5|5658|5652|5658.5|5652.5|5658|5652|0
1642498490000|2022-01-18 09:34:50|5657.5|5651.5|5655.5|5649.5|5657.5|5651.5|5655.5|5649.5|1
1642498510000|2022-01-18 09:35:10|5655|5649|5653|5647|5655|5649|5653|5647|5
1642498520000|2022-01-18 09:35:20|5653.5|5647.5|5654|5648|5654|5648|5653.5|5647.5|0
1642498530000|2022-01-18 09:35:30|5654.5|5648.5|5655|5649|5656|5650|5654.5|5648.5|0
1642498540000|2022-01-18 09:35:40|5655.5|5649.5|5656|5650|5656|5650|5655.5|5649.5|0
1642498550000|2022-01-18 09:35:50|5655.5|5649.5|5653|5647|5655.5|5649.5|5652.5|5646.5|25
1642498560000|2022-01-18 09:36:00|5653.5|5647.5|5653|5647|5653.5|5647.5|5653|5647|0
1642498570000|2022-01-18 09:36:10|5652.5|5646.5|5650|5644|5652.5|5646.5|5650|5644|0
1642498580000|2022-01-18 09:36:20|5649.5|5643.5|5649.5|5643.5|5649.5|5643.5|5649.5|5643.5|0
1642498590000|2022-01-18 09:36:30|5650|5644|5651|5645|5651|5645|5650|5644|0
1642498610000|2022-01-18 09:36:50|5650.5|5644.5|5650|5644|5650.5|5644.5|5650|5644|0
1642498630000|2022-01-18 09:37:10|5649.5|5643.5|5649|5643|5649.5|5643.5|5649|5643|0
1642498640000|2022-01-18 09:37:20|5647.5|5641.5|5644.5|5638.5|5647.5|5641.5|5644.5|5638.5|2
1642498650000|2022-01-18 09:37:30|5644|5638|5640|5634|5644|5638|5640|5634|8
1642498660000|2022-01-18 09:37:40|5640.5|5634.5|5641|5635|5641|5635|5640.5|5634.5|1
1642498670000|2022-01-18 09:37:50|5640|5634|5640|5634|5640|5634|5640|5634|2
1642498690000|2022-01-18 09:38:10|5639.5|5633.5|5639.5|5633.5|5640|5634|5639.5|5633.5|0
1642498700000|2022-01-18 09:38:20|5640|5634|5639.5|5633.5|5640|5634|5639.5|5633.5|0
1642498710000|2022-01-18 09:38:30|5640|5634|5639|5633|5640|5634|5639|5633|0
1642498730000|2022-01-18 09:38:50|5639.5|5633.5|5639.5|5633.5|5640|5634|5639.5|5633.5|0
1642498740000|2022-01-18 09:39:00|5640|5634|5640|5634|5640|5634|5639.5|5633.5|0
1642498750000|2022-01-18 09:39:10|5640.5|5634.5|5645.5|5639.5|5645.5|5639.5|5640.5|5634.5|7
1642498760000|2022-01-18 09:39:20|5646|5640|5649.5|5643.5|5649.5|5643.5|5646|5640|0
1642498770000|2022-01-18 09:39:30|5649|5643|5649|5643|5649.5|5643.5|5649|5643|0
1642498780000|2022-01-18 09:39:40|5649.5|5643.5|5648.5|5642.5|5649.5|5643.5|5648.5|5642.5|0
1642498800000|2022-01-18 09:40:00|5649|5643|5647|5641|5650|5644|5647|5641|1
1642498830000|2022-01-18 09:40:30|5646.5|5640.5|5647|5641|5647|5641|5646.5|5640.5|0
1642498840000|2022-01-18 09:40:40|5646.5|5640.5|5646.5|5640.5|5647|5641|5646.5|5640.5|0
1642498850000|2022-01-18 09:40:50|5644.5|5638.5|5643.5|5637.5|5644.5|5638.5|5643.5|5637.5|1
1642498860000|2022-01-18 09:41:00|5643|5637|5642.5|5636.5|5643|5637|5642.5|5636.5|0
1642498870000|2022-01-18 09:41:10|5642|5636|5639.5|5633.5|5642|5636|5639.5|5633.5|1
1642498880000|2022-01-18 09:41:20|5639|5633|5636|5630|5639|5633|5636|5630|5
1642498890000|2022-01-18 09:41:30|5636.5|5630.5|5637.5|5631.5|5637.5|5631.5|5636.5|5630.5|1
1642498900000|2022-01-18 09:41:40|5638|5632|5639|5633|5639|5633|5638|5632|0
1642498920000|2022-01-18 09:42:00|5639.5|5633.5|5641|5635|5641|5635|5639.5|5633.5|0
1642498930000|2022-01-18 09:42:10|5640.5|5634.5|5640.5|5634.5|5640.5|5634.5|5640.5|5634.5|0
1642498940000|2022-01-18 09:42:20|5641|5635|5640.5|5634.5|5641|5635|5640.5|5634.5|0
1642498950000|2022-01-18 09:42:30|5640|5634|5640|5634|5640|5634|5640|5634|1
1642498960000|2022-01-18 09:42:40|5639.5|5633.5|5639.5|5633.5|5640|5634|5639.5|5633.5|0
1642498970000|2022-01-18 09:42:50|5637.5|5631.5|5637|5631|5638|5632|5637|5631|0
1642498980000|2022-01-18 09:43:00|5637.5|5631.5|5637|5631|5637.5|5631.5|5637|5631|0
1642498990000|2022-01-18 09:43:10|5637.5|5631.5|5638|5632|5638|5632|5637|5631|0
1642499000000|2022-01-18 09:43:20|5638.5|5632.5|5640.5|5634.5|5640.5|5634.5|5638.5|5632.5|0
1642499010000|2022-01-18 09:43:30|5641|5635|5638.5|5632.5|5641|5635|5638.5|5632.5|0
1642499020000|2022-01-18 09:43:40|5641|5635|5641.5|5635.5|5641.5|5635.5|5641|5635|1
1642499030000|2022-01-18 09:43:50|5642|5636|5642|5636|5642.5|5636.5|5641|5635|0
1642499040000|2022-01-18 09:44:00|5642.5|5636.5|5644|5638|5644.5|5638.5|5642.5|5636.5|0
1642499050000|2022-01-18 09:44:10|5644.5|5638.5|5644.5|5638.5|5644.5|5638.5|5644|5638|0
1642499060000|2022-01-18 09:44:20|5644|5638|5646.5|5640.5|5646.5|5640.5|5644|5638|0
1642499070000|2022-01-18 09:44:30|5647|5641|5649.5|5643.5|5649.5|5643.5|5647|5641|0
1642499080000|2022-01-18 09:44:40|5650|5644|5654.5|5648.5|5654.5|5648.5|5650|5644|1
1642499090000|2022-01-18 09:44:50|5657.5|5651.5|5653|5647|5657.5|5651.5|5652|5646|4
1642499100000|2022-01-18 09:45:00|5652.5|5646.5|5652|5646|5652.5|5646.5|5652|5646|0
1642499120000|2022-01-18 09:45:20|5651.5|5645.5|5651|5645|5651.5|5645.5|5650|5644|3
1642499130000|2022-01-18 09:45:30|5650.5|5644.5|5650|5644|5650.5|5644.5|5650|5644|0
1642499150000|2022-01-18 09:45:50|5650.5|5644.5|5650|5644|5650.5|5644.5|5650|5644|3
1642499160000|2022-01-18 09:46:00|5649.5|5643.5|5649.5|5643.5|5649.5|5643.5|5649.5|5643.5|0
1642499170000|2022-01-18 09:46:10|5648|5642|5648.5|5642.5|5648.5|5642.5|5648|5642|1
1642499180000|2022-01-18 09:46:20|5649|5643|5650|5644|5650|5644|5649|5643|0
1642499190000|2022-01-18 09:46:30|5650.5|5644.5|5653|5647|5653.5|5647.5|5650.5|5644.5|1
1642499200000|2022-01-18 09:46:40|5653.5|5647.5|5654.5|5648.5|5654.5|5648.5|5653.5|5647.5|2
1642499210000|2022-01-18 09:46:50|5654|5648|5654.5|5648.5|5654.5|5648.5|5654|5648|0
1642499220000|2022-01-18 09:47:00|5654|5648|5655|5649|5655|5649|5654|5648|1
1642499240000|2022-01-18 09:47:20|5654.5|5648.5|5655|5649|5655|5649|5654.5|5648.5|0
1642499250000|2022-01-18 09:47:30|5654.5|5648.5|5655|5649|5656|5650|5654.5|5648.5|0
1642499260000|2022-01-18 09:47:40|5655.5|5649.5|5657|5651|5657|5651|5655.5|5649.5|0
1642499270000|2022-01-18 09:47:50|5656.5|5650.5|5655|5649|5656.5|5650.5|5654.5|5648.5|0
1642499280000|2022-01-18 09:48:00|5654.5|5648.5|5654.5|5648.5|5655|5649|5654|5648|0
1642499290000|2022-01-18 09:48:10|5655|5649|5655|5649|5655|5649|5655|5649|0
1642499300000|2022-01-18 09:48:20|5655.5|5649.5|5655.5|5649.5|5656|5650|5654.5|5648.5|3
1642499310000|2022-01-18 09:48:30|5655|5649|5655|5649|5655.5|5649.5|5654.5|5648.5|1
1642499320000|2022-01-18 09:48:40|5654.5|5648.5|5656|5650|5656|5650|5654.5|5648.5|0
1642499330000|2022-01-18 09:48:50|5656.5|5650.5|5657.5|5651.5|5657.5|5651.5|5656.5|5650.5|0
1642499340000|2022-01-18 09:49:00|5658|5652|5658|5652|5658|5652|5658|5652|0
1642499350000|2022-01-18 09:49:10|5657.5|5651.5|5663|5657|5663|5657|5657.5|5651.5|4
1642499360000|2022-01-18 09:49:20|5664|5658|5664|5658|5664.5|5658.5|5664|5658|2
1642499370000|2022-01-18 09:49:30|5663|5657|5663|5657|5663|5657|5662.5|5656.5|1
1642499380000|2022-01-18 09:49:40|5664|5658|5663|5657|5664|5658|5662.5|5656.5|1
1642499390000|2022-01-18 09:49:50|5663.5|5657.5|5664.5|5658.5|5665|5659|5663.5|5657.5|4
1642499400000|2022-01-18 09:50:00|5665|5659|5665|5659|5665|5659|5664.5|5658.5|1
1642499410000|2022-01-18 09:50:10|5664.5|5658.5|5663.5|5657.5|5664.5|5658.5|5662.5|5656.5|2
1642499420000|2022-01-18 09:50:20|5663|5657|5662.5|5656.5|5663.5|5657.5|5662.5|5656.5|0
1642499430000|2022-01-18 09:50:30|5662|5656|5662|5656|5662.5|5656.5|5662|5656|0
1642499440000|2022-01-18 09:50:40|5662.5|5656.5|5659|5653|5662.5|5656.5|5659|5653|2
1642499450000|2022-01-18 09:50:50|5658.5|5652.5|5658|5652|5658.5|5652.5|5658|5652|0
1642499460000|2022-01-18 09:51:00|5657.5|5651.5|5659.5|5653.5|5659.5|5653.5|5656.5|5650.5|1
1642499480000|2022-01-18 09:51:20|5660|5654|5660.5|5654.5|5660.5|5654.5|5660|5654|1
1642499510000|2022-01-18 09:51:50|5661|5655|5664.5|5658.5|5664.5|5658.5|5661|5655|0
1642499520000|2022-01-18 09:52:00|5664|5658|5664|5658|5664.5|5658.5|5664|5658|0
1642499530000|2022-01-18 09:52:10|5664.5|5658.5|5664|5658|5664.5|5658.5|5664|5658|0
1642499540000|2022-01-18 09:52:20|5664.5|5658.5|5662|5656|5664.5|5658.5|5662|5656|1
1642499560000|2022-01-18 09:52:40|5662.5|5656.5|5662|5656|5662.5|5656.5|5662|5656|1
1642499570000|2022-01-18 09:52:50|5661.5|5655.5|5662|5656|5662|5656|5661.5|5655.5|0
1642499600000|2022-01-18 09:53:20|5662.5|5656.5|5662|5656|5662.5|5656.5|5662|5656|0
1642499610000|2022-01-18 09:53:30|5661.5|5655.5|5661.5|5655.5|5661.5|5655.5|5661.5|5655.5|0
1642499620000|2022-01-18 09:53:40|5662|5656|5663|5657|5663|5657|5662|5656|0
1642499630000|2022-01-18 09:53:50|5662.5|5656.5|5662.5|5656.5|5663|5657|5662.5|5656.5|0
1642499640000|2022-01-18 09:54:00|5661.5|5655.5|5662|5656|5662|5656|5661.5|5655.5|1
1642499650000|2022-01-18 09:54:10|5661.5|5655.5|5660|5654|5661.5|5655.5|5659.5|5653.5|0
1642499660000|2022-01-18 09:54:20|5659.5|5653.5|5658.5|5652.5|5660|5654|5658.5|5652.5|1
1642499670000|2022-01-18 09:54:30|5658|5652|5657.5|5651.5|5658|5652|5657.5|5651.5|0
1642499680000|2022-01-18 09:54:40|5657|5651|5657|5651|5657|5651|5657|5651|0
1642499700000|2022-01-18 09:55:00|5657.5|5651.5|5657|5651|5657.5|5651.5|5657|5651|0
1642499720000|2022-01-18 09:55:20|5656.5|5650.5|5657|5651|5657|5651|5656.5|5650.5|0
1642499730000|2022-01-18 09:55:30|5657.5|5651.5|5657|5651|5657.5|5651.5|5656.5|5650.5|0
1642499740000|2022-01-18 09:55:40|5656.5|5650.5|5656.5|5650.5|5657|5651|5656.5|5650.5|0
1642499750000|2022-01-18 09:55:50|5657|5651|5656.5|5650.5|5657|5651|5656.5|5650.5|0
1642499760000|2022-01-18 09:56:00|5657|5651|5657|5651|5657.5|5651.5|5656.5|5650.5|0
1642499770000|2022-01-18 09:56:10|5657.5|5651.5|5656.5|5650.5|5657.5|5651.5|5656.5|5650.5|0
1642499790000|2022-01-18 09:56:30|5656|5650|5656|5650|5656|5650|5656|5650|0
1642499810000|2022-01-18 09:56:50|5655.5|5649.5|5655.5|5649.5|5655.5|5649.5|5655.5|5649.5|0
1642499860000|2022-01-18 09:57:40|5655|5649|5655.5|5649.5|5655.5|5649.5|5655|5649|0
1642499870000|2022-01-18 09:57:50|5656|5650|5655.5|5649.5|5656|5650|5655.5|5649.5|0
1642499880000|2022-01-18 09:58:00|5656|5650|5655.5|5649.5|5656|5650|5655.5|5649.5|0
1642499900000|2022-01-18 09:58:20|5656|5650|5655.5|5649.5|5656|5650|5655.5|5649.5|0
1642499910000|2022-01-18 09:58:30|5655|5649|5655|5649|5655.5|5649.5|5655|5649|0
1642499920000|2022-01-18 09:58:40|5654.5|5648.5|5654|5648|5654.5|5648.5|5654|5648|0
1642499930000|2022-01-18 09:58:50|5653.5|5647.5|5654|5648|5654|5648|5653.5|5647.5|5
1642499940000|2022-01-18 09:59:00|||||||||1
1642499950000|2022-01-18 09:59:10|5654.5|5648.5|5655.5|5649.5|5655.5|5649.5|5654.5|5648.5|0
1642499960000|2022-01-18 09:59:20|5655|5649|5655|5649|5655|5649|5655|5649|0
1642499970000|2022-01-18 09:59:30|5655.5|5649.5|5655|5649|5655.5|5649.5|5655|5649|0
1642499990000|2022-01-18 09:59:50|5655.5|5649.5|5655|5649|5655.5|5649.5|5655|5649|0
1642500000000|2022-01-18 10:00:00|5655.5|5649.5|5654.5|5648.5|5655.5|5649.5|5654|5648|5
1642500020000|2022-01-18 10:00:20|5654|5648|5654.5|5648.5|5654.5|5648.5|5654|5648|0
1642500030000|2022-01-18 10:00:30|5654|5648|5654.5|5648.5|5654.5|5648.5|5654|5648|0
1642500040000|2022-01-18 10:00:40|5654|5648|5655|5649|5655|5649|5654|5648|1
1642500050000|2022-01-18 10:00:50|5656|5650|5656.5|5650.5|5656.5|5650.5|5655.5|5649.5|1
1642500060000|2022-01-18 10:01:00|5657|5651|5658.5|5652.5|5659|5653|5657|5651|0
1642500070000|2022-01-18 10:01:10|5659|5653|5662|5656|5662|5656|5659|5653|2
1642500080000|2022-01-18 10:01:20|5663.5|5657.5|5662.5|5656.5|5663.5|5657.5|5662.5|5656.5|1
1642500090000|2022-01-18 10:01:30|5662|5656|5663|5657|5663|5657|5662|5656|0
1642500100000|2022-01-18 10:01:40|5662.5|5656.5|5663.5|5657.5|5663.5|5657.5|5662.5|5656.5|0
1642500110000|2022-01-18 10:01:50|5663|5657|5660.5|5654.5|5663|5657|5660.5|5654.5|0
1642500120000|2022-01-18 10:02:00|5663|5657|5661|5655|5663|5657|5660|5654|6
1642500140000|2022-01-18 10:02:20|5661.5|5655.5|5661.5|5655.5|5661.5|5655.5|5661|5655|0
1642500150000|2022-01-18 10:02:30|5661|5655|5661|5655|5661.5|5655.5|5661|5655|0
1642500160000|2022-01-18 10:02:40|5660.5|5654.5|5660|5654|5660.5|5654.5|5660|5654|0
1642500170000|2022-01-18 10:02:50|5659.5|5653.5|5659.5|5653.5|5659.5|5653.5|5659.5|5653.5|0
1642500180000|2022-01-18 10:03:00|5660|5654|5661.5|5655.5|5662|5656|5660|5654|1
1642500190000|2022-01-18 10:03:10|5662.5|5656.5|5662.5|5656.5|5662.5|5656.5|5662.5|5656.5|0
1642500210000|2022-01-18 10:03:30|5663.5|5657.5|5663.5|5657.5|5663.5|5657.5|5663|5657|2
1642500220000|2022-01-18 10:03:40|5663|5657|5663.5|5657.5|5663.5|5657.5|5663|5657|0
1642500230000|2022-01-18 10:03:50|5663|5657|5663|5657|5663.5|5657.5|5663|5657|0
1642500240000|2022-01-18 10:04:00|5663.5|5657.5|5663.5|5657.5|5663.5|5657.5|5663|5657|1
1642500250000|2022-01-18 10:04:10|5663|5657|5663|5657|5663|5657|5663|5657|0
1642500260000|2022-01-18 10:04:20|5663.5|5657.5|5663|5657|5663.5|5657.5|5663|5657|0
1642500270000|2022-01-18 10:04:30|5662.5|5656.5|5662.5|5656.5|5663|5657|5662.5|5656.5|1
1642500280000|2022-01-18 10:04:40|5663|5657|5660|5654|5663|5657|5660|5654|3
1642500290000|2022-01-18 10:04:50|5659.5|5653.5|5660|5654|5660|5654|5659.5|5653.5|0
1642500300000|2022-01-18 10:05:00|5660.5|5654.5|5662.5|5656.5|5662.5|5656.5|5660.5|5654.5|0
1642500310000|2022-01-18 10:05:10|5662|5656|5661.5|5655.5|5662|5656|5661.5|5655.5|0
1642500320000|2022-01-18 10:05:20|5661|5655|5661.5|5655.5|5661.5|5655.5|5661|5655|0
1642500330000|2022-01-18 10:05:30|5662|5656|5661.5|5655.5|5662|5656|5661.5|5655.5|0
1642500340000|2022-01-18 10:05:40|5662|5656|5661.5|5655.5|5662|5656|5661.5|5655.5|0
1642500350000|2022-01-18 10:05:50|5662|5656|5660|5654|5662|5656|5660|5654|0
1642500360000|2022-01-18 10:06:00|5659.5|5653.5|5659.5|5653.5|5659.5|5653.5|5659.5|5653.5|0
1642500370000|2022-01-18 10:06:10|5660|5654|5660.5|5654.5|5661|5655|5660|5654|0
1642500380000|2022-01-18 10:06:20|5661|5655|5661|5655|5661|5655|5660.5|5654.5|0
1642500390000|2022-01-18 10:06:30|5660.5|5654.5|5660|5654|5660.5|5654.5|5660|5654|0
1642500400000|2022-01-18 10:06:40|5660.5|5654.5|5660|5654|5661|5655|5660|5654|0
1642500410000|2022-01-18 10:06:50|5660.5|5654.5|5661|5655|5661|5655|5660|5654|0
1642500420000|2022-01-18 10:07:00|5660.5|5654.5|5660|5654|5660.5|5654.5|5660|5654|0
1642500430000|2022-01-18 10:07:10|5660.5|5654.5|5661|5655|5661|5655|5660.5|5654.5|0
1642500440000|2022-01-18 10:07:20|5660.5|5654.5|5659.5|5653.5|5660.5|5654.5|5659.5|5653.5|0
1642500450000|2022-01-18 10:07:30|5660|5654|5660|5654|5660|5654|5659.5|5653.5|0
1642500460000|2022-01-18 10:07:40|5659.5|5653.5|5660|5654|5660|5654|5659.5|5653.5|0
1642500470000|2022-01-18 10:07:50|5659.5|5653.5|5660|5654|5660|5654|5659.5|5653.5|0
1642500480000|2022-01-18 10:08:00|5659.5|5653.5|5660|5654|5660|5654|5659.5|5653.5|0
1642500500000|2022-01-18 10:08:20|5659.5|5653.5|5660|5654|5660|5654|5659.5|5653.5|0
1642500510000|2022-01-18 10:08:30|5660.5|5654.5|5661|5655|5661|5655|5660.5|5654.5|0
1642500540000|2022-01-18 10:09:00|5661.5|5655.5|5662|5656|5662|5656|5661.5|5655.5|0
1642500550000|2022-01-18 10:09:10|5662.5|5656.5|5663.5|5657.5|5663.5|5657.5|5662.5|5656.5|1
1642500560000|2022-01-18 10:09:20|5664|5658|5664|5658|5664|5658|5664|5658|1
1642500570000|2022-01-18 10:09:30|5664.5|5658.5|5665.5|5659.5|5665.5|5659.5|5664.5|5658.5|1
1642500580000|2022-01-18 10:09:40|5665|5659|5664.5|5658.5|5665|5659|5664.5|5658.5|0
1642500590000|2022-01-18 10:09:50|5665|5659|5665|5659|5665|5659|5664.5|5658.5|0
1642500600000|2022-01-18 10:10:00|5665.5|5659.5|5665.5|5659.5|5665.5|5659.5|5665.5|5659.5|0
1642500610000|2022-01-18 10:10:10|5666|5660|5664.5|5658.5|5668|5662|5664.5|5658.5|5
1642500630000|2022-01-18 10:10:30|5664|5658|5664|5658|5664|5658|5664|5658|0
1642500640000|2022-01-18 10:10:40|5663.5|5657.5|5667|5661|5667|5661|5663.5|5657.5|21
1642500650000|2022-01-18 10:10:50|5667.5|5661.5|5667.5|5661.5|5667.5|5661.5|5667.5|5661.5|0
1642500670000|2022-01-18 10:11:10|5668|5662|5667|5661|5668|5662|5667|5661|2
1642500710000|2022-01-18 10:11:50|5667.5|5661.5|5667.5|5661.5|5667.5|5661.5|5667.5|5661.5|0
1642500780000|2022-01-18 10:13:00|5667|5661|5667|5661|5667|5661|5667|5661|0
1642500890000|2022-01-18 10:14:50|5667.5|5661.5|5667.5|5661.5|5667.5|5661.5|5667.5|5661.5|2
1642500900000|2022-01-18 10:15:00|5671.5|5657.5|5671.5|5657.5|5671.5|5657.5|5671.5|5657.5|0
1642500930000|2022-01-18 10:15:30||5658.5||5660.5||5660.5||5658.5|0
1642500940000|2022-01-18 10:15:40|5673.5|5661.5|5673.5|5661.5|5673.5|5661.5|5673.5|5661.5|5
1642500960000|2022-01-18 10:16:00||5660.5||5660.5||5660.5||5660.5|0
1642500970000|2022-01-18 10:16:10||5659.5||5659.5||5659.5||5659.5|0
1642500980000|2022-01-18 10:16:20|5672.5|5658.5|5672.5|5658.5|5672.5|5658.5|5672.5|5658.5|0
1642501010000|2022-01-18 10:16:50|5671.5||5673.5||5673.5||5671.5||0
1642501020000|2022-01-18 10:17:00|5672.5|5657.5|5672.5|5657.5|5672.5|5657.5|5671.5|5657.5|0
1642501060000|2022-01-18 10:17:40|5671.5||5672.5||5672.5||5671.5||1
1642501100000|2022-01-18 10:18:20|5671.5|5656.5|5669.5|5656.5|5671.5|5656.5|5669.5|5656.5|0
1642501120000|2022-01-18 10:18:40||5657.5||5657.5||5657.5||5656.5|0
1642501130000|2022-01-18 10:18:50|5671.5||5671.5||5671.5||5671.5||0
1642501150000|2022-01-18 10:19:10||5658.5||5659.5||5659.5||5658.5|0
1642501170000|2022-01-18 10:19:30|5673.5||5674.5||5674.5||5673.5||0
1642501180000|2022-01-18 10:19:40|5673.5|5660.5|5673.5|5660.5|5673.5|5661.5|5673.5|5660.5|0
1642501190000|2022-01-18 10:19:50||5659.5||5659.5||5659.5||5659.5|0
1642501210000|2022-01-18 10:20:10|5675.5||5674.5||5675.5||5674.5||0
1642501220000|2022-01-18 10:20:20||5660.5||5660.5||5660.5||5660.5|0
1642501250000|2022-01-18 10:20:50|5676.5||5675.5||5676.5||5675.5||0
1642501260000|2022-01-18 10:21:00|5677.5||5677.5||5677.5||5677.5||0
1642501340000|2022-01-18 10:22:20||5661.5||5661.5||5661.5||5661.5|0
1642501390000|2022-01-18 10:23:10||5662.5||5663.5||5663.5||5662.5|0
1642501430000|2022-01-18 10:23:50||5664.5||5664.5||5664.5||5664.5|0
1642501470000|2022-01-18 10:24:30||5665.5||5666.5||5666.5||5665.5|0
1642501490000|2022-01-18 10:24:50|5680.5||5680.5||5680.5||5680.5||10
1642501510000|2022-01-18 10:25:10|5684.5|5667.5|5684.5|5667.5|5684.5|5667.5|5684.5|5667.5|1
1642501520000|2022-01-18 10:25:20|5683.5|5668.5|5684.5|5668.5|5684.5|5668.5|5683.5|5668.5|0
1642501540000|2022-01-18 10:25:40|5685.5||5684.5||5685.5||5684.5||0
1642501550000|2022-01-18 10:25:50|5685.5||5685.5||5685.5||5685.5||0
1642501560000|2022-01-18 10:26:00||5669.5||5669.5||5669.5||5669.5|0
1642501580000|2022-01-18 10:26:20|5687.5|5670.5|5685.5|5671.5|5687.5|5671.5|5685.5|5670.5|0
1642501590000|2022-01-18 10:26:30|5687.5|5672.5|5686.5|5671.5|5687.5|5672.5|5686.5|5671.5|0
1642501620000|2022-01-18 10:27:00|5682.5|5670.5|5682.5|5671.5|5682.5|5671.5|5682.5|5670.5|0
1642501630000|2022-01-18 10:27:10|5686.5|5672.5|5686.5|5672.5|5686.5|5672.5|5686.5|5672.5|1
1642501640000|2022-01-18 10:27:20|5687.5||5687.5||5687.5||5687.5||0
1642501660000|2022-01-18 10:27:40|5686.5|5671.5|5684.5|5671.5|5686.5|5671.5|5684.5|5671.5|0
1642501670000|2022-01-18 10:27:50||5670.5||5671.5||5671.5||5670.5|0
1642501680000|2022-01-18 10:28:00||5672.5||5672.5||5672.5||5672.5|0
1642501690000|2022-01-18 10:28:10|5685.5||5686.5||5686.5||5685.5||0
1642501720000|2022-01-18 10:28:40||5673.5||5673.5||5673.5||5673.5|0
1642501810000|2022-01-18 10:30:10||5672.5||5673.5||5673.5||5672.5|0
1642501840000|2022-01-18 10:30:40|5684.5|5672.5|5684.5|5672.5|5684.5|5672.5|5684.5|5672.5|0
1642501850000|2022-01-18 10:30:50|5682.5|5676.5|5682.5|5672.5|5682.5|5676.5|5682.5|5672.5|1
1642501870000|2022-01-18 10:31:10|5684.5|5673.5|5684.5|5673.5|5684.5|5673.5|5684.5|5673.5|0
1642501890000|2022-01-18 10:31:30||5672.5||5673.5||5673.5||5672.5|0
1642501900000|2022-01-18 10:31:40||5672.5||5672.5||5673.5||5672.5|0
1642501910000|2022-01-18 10:31:50||5673.5||5673.5||5673.5||5673.5|0
1642501930000|2022-01-18 10:32:10||5672.5||5672.5||5673.5||5672.5|0
1642501940000|2022-01-18 10:32:20|5683.5||5682.5||5683.5||5682.5||0
1642501960000|2022-01-18 10:32:40||5673.5||5672.5||5673.5||5672.5|0
1642501970000|2022-01-18 10:32:50||5674.5||5672.5||5674.5||5672.5|1
1642502000000|2022-01-18 10:33:20|5681.5|5673.5|5682.5|5673.5|5682.5|5673.5|5680.5|5673.5|1
1642502010000|2022-01-18 10:33:30||5674.5||5674.5||5674.5||5673.5|0
1642502020000|2022-01-18 10:33:40||5673.5||5673.5||5674.5||5673.5|0
1642502030000|2022-01-18 10:33:50||5674.5||5674.5||5674.5||5673.5|0
1642502070000|2022-01-18 10:34:30|5684.5|5675.5|5685.5|5677.5|5685.5|5677.5|5684.5|5675.5|1
1642502080000|2022-01-18 10:34:40|5684.5|5678.5|5684.5|5675.5|5684.5|5678.5|5684.5|5675.5|1
1642502090000|2022-01-18 10:34:50|5685.5||5684.5||5685.5||5684.5||0
1642502100000|2022-01-18 10:35:00|5685.5|5676.5|5685.5|5676.5|5685.5|5677.5|5684.5|5676.5|0
1642502110000|2022-01-18 10:35:10|5686.5|5677.5|5686.5|5677.5|5686.5|5677.5|5686.5|5676.5|0
1642502120000|2022-01-18 10:35:20|5685.5|5676.5|5685.5|5675.5|5686.5|5677.5|5685.5|5675.5|0
1642502130000|2022-01-18 10:35:30||5674.5||5674.5||5674.5||5674.5|0
1642502140000|2022-01-18 10:35:40||5673.5||5673.5||5674.5||5673.5|0
1642502160000|2022-01-18 10:36:00|5684.5||5684.5||5684.5||5684.5||0
1642502170000|2022-01-18 10:36:10|5683.5|5674.5|5684.5|5675.5|5684.5|5675.5|5683.5|5674.5|0
1642502180000|2022-01-18 10:36:20|5683.5|5673.5|5683.5|5673.5|5683.5|5673.5|5683.5|5673.5|0
1642502190000|2022-01-18 10:36:30|5684.5||5683.5||5684.5||5683.5||0
1642502200000|2022-01-18 10:36:40|5684.5||5682.5||5684.5||5682.5||0
1642502210000|2022-01-18 10:36:50|5683.5||5683.5||5683.5||5683.5||1
1642502220000|2022-01-18 10:37:00|5684.5||5683.5||5684.5||5683.5||0
1642502230000|2022-01-18 10:37:10|5684.5|5674.5|5684.5|5675.5|5684.5|5675.5|5684.5|5674.5|0
1642502250000|2022-01-18 10:37:30|5685.5|5674.5|5684.5|5673.5|5685.5|5674.5|5684.5|5673.5|0
1642502260000|2022-01-18 10:37:40|5682.5||5682.5||5682.5||5682.5||0
1642502270000|2022-01-18 10:37:50|5683.5|5675.5|5684.5|5675.5|5684.5|5675.5|5683.5|5675.5|1
1642502280000|2022-01-18 10:38:00|5685.5||5684.5||5685.5||5682.5||1
1642502300000|2022-01-18 10:38:20||5676.5||5676.5||5676.5||5675.5|0
1642502310000|2022-01-18 10:38:30||5675.5||5675.5||5676.5||5675.5|0
1642502320000|2022-01-18 10:38:40|5683.5|5674.5|5684.5|5674.5|5684.5|5675.5|5683.5|5673.5|0
1642502330000|2022-01-18 10:38:50|5683.5||5682.5||5683.5||5682.5||0
1642502340000|2022-01-18 10:39:00|5683.5||5683.5||5683.5||5682.5||0
1642502350000|2022-01-18 10:39:10|5682.5||5683.5||5683.5||5682.5||0
1642502360000|2022-01-18 10:39:20|5682.5|5672.5|5680.5|5672.5|5682.5|5672.5|5680.5|5672.5|1
1642502370000|2022-01-18 10:39:30|5679.5|5669.5|5678.5|5669.5|5679.5|5669.5|5678.5|5669.5|7
1642502380000|2022-01-18 10:39:40|5679.5|5668.5|5679.5|5669.5|5679.5|5669.5|5679.5|5668.5|0
1642502390000|2022-01-18 10:39:50|5680.5||5680.5||5680.5||5680.5||0
1642502430000|2022-01-18 10:40:30|5679.5|5668.5|5678.5|5668.5|5679.5|5668.5|5678.5|5668.5|0
1642502440000|2022-01-18 10:40:40|5679.5||5679.5||5679.5||5679.5||0
1642502450000|2022-01-18 10:40:50|5678.5||5678.5||5679.5||5678.5||0
1642502470000|2022-01-18 10:41:10|5677.5||5677.5||5677.5||5677.5||1
1642502480000|2022-01-18 10:41:20||5666.5||5666.5||5666.5||5666.5|1
1642502510000|2022-01-18 10:41:50|5676.5|5665.5|5676.5|5666.5|5676.5|5666.5|5673.5|5665.5|1
1642502520000|2022-01-18 10:42:00|5675.5|5667.5|5675.5|5666.5|5675.5|5667.5|5674.5|5666.5|0
1642502530000|2022-01-18 10:42:10|5674.5|5665.5|5673.5|5665.5|5674.5|5665.5|5673.5|5665.5|1
1642502540000|2022-01-18 10:42:20|5675.5|5666.5|5676.5|5666.5|5676.5|5666.5|5675.5|5666.5|1
1642502550000|2022-01-18 10:42:30|||||||||1
1642502560000|2022-01-18 10:42:40|5677.5|5665.5|5677.5|5666.5|5677.5|5666.5|5677.5|5665.5|1
1642502570000|2022-01-18 10:42:50||5665.5||5665.5||5666.5||5665.5|0
1642502580000|2022-01-18 10:43:00||5666.5||5665.5||5666.5||5665.5|0
1642502590000|2022-01-18 10:43:10|5676.5||5675.5||5676.5||5675.5||0
1642502600000|2022-01-18 10:43:20|5676.5||5676.5||5676.5||5675.5||0
1642502620000|2022-01-18 10:43:40|5675.5||5676.5||5676.5||5675.5||0
1642502630000|2022-01-18 10:43:50|5675.5||5675.5||5676.5||5675.5||0
1642502650000|2022-01-18 10:44:10|5676.5|5666.5|5677.5|5666.5|5677.5|5666.5|5676.5|5666.5|0
1642502660000|2022-01-18 10:44:20|5676.5|5665.5|5674.5|5665.5|5676.5|5665.5|5674.5|5665.5|0
1642502670000|2022-01-18 10:44:30|5673.5|5662.5|5673.5|5661.5|5673.5|5662.5|5673.5|5661.5|1
1642502680000|2022-01-18 10:44:40||5662.5||5662.5||5662.5||5662.5|0
1642502690000|2022-01-18 10:44:50|5674.5|5661.5|5673.5|5661.5|5674.5|5661.5|5670.5|5661.5|1
1642502700000|2022-01-18 10:45:00|5674.5|5662.5|5673.5|5662.5|5674.5|5662.5|5673.5|5661.5|0
1642502710000|2022-01-18 10:45:10|5674.5|5661.5|5674.5|5662.5|5674.5|5662.5|5674.5|5661.5|0
1642502720000|2022-01-18 10:45:20|5673.5|5661.5|5673.5|5662.5|5673.5|5662.5|5673.5|5661.5|0
1642502730000|2022-01-18 10:45:30|5674.5|5661.5|5673.5|5661.5|5674.5|5661.5|5673.5|5661.5|0
1642502740000|2022-01-18 10:45:40|5674.5|5662.5|5673.5|5661.5|5674.5|5662.5|5673.5|5661.5|0
1642502780000|2022-01-18 10:46:20|5674.5|5662.5|5673.5|5661.5|5674.5|5662.5|5673.5|5661.5|0
1642502790000|2022-01-18 10:46:30|5674.5|5662.5|5674.5|5662.5|5674.5|5662.5|5673.5|5661.5|0
1642502800000|2022-01-18 10:46:40||5661.5||5662.5||5662.5||5661.5|0
1642502810000|2022-01-18 10:46:50||5661.5||5662.5||5662.5||5661.5|0
1642502820000|2022-01-18 10:47:00||5661.5||5663.5||5663.5||5661.5|0
1642502840000|2022-01-18 10:47:20|5673.5|5659.5|5671.5|5659.5|5673.5|5660.5|5671.5|5659.5|1
1642502850000|2022-01-18 10:47:30|5670.5||5668.5||5670.5||5668.5||0
1642502880000|2022-01-18 10:48:00|5669.5|5660.5|5674.5|5660.5|5674.5|5660.5|5669.5|5660.5|0
1642502890000|2022-01-18 10:48:10|5675.5|5661.5|5676.5|5662.5|5676.5|5662.5|5675.5|5661.5|0
1642502900000|2022-01-18 10:48:20|5675.5|5661.5|5674.5|5660.5|5676.5|5661.5|5674.5|5660.5|0
1642502940000|2022-01-18 10:49:00|5675.5|5661.5|5675.5|5661.5|5675.5|5661.5|5675.5|5661.5|0
1642502950000|2022-01-18 10:49:10|5674.5||5674.5||5675.5||5674.5||0
1642502970000|2022-01-18 10:49:30|5673.5||5674.5||5674.5||5673.5||0
1642502990000|2022-01-18 10:49:50|5675.5|5662.5|5675.5|5662.5|5675.5|5662.5|5675.5|5661.5|0
1642503000000|2022-01-18 10:50:00||5661.5||5663.5||5663.5||5661.5|0
1642503010000|2022-01-18 10:50:10|5677.5|5664.5|5677.5|5664.5|5678.5|5664.5|5677.5|5663.5|0
1642503020000|2022-01-18 10:50:20||5663.5||5664.5||5664.5||5663.5|0
1642503030000|2022-01-18 10:50:30||5663.5||5663.5||5664.5||5663.5|0
1642503040000|2022-01-18 10:50:40||5664.5||5664.5||5664.5||5664.5|0
1642503060000|2022-01-18 10:51:00||5663.5||5664.5||5664.5||5663.5|0
1642503070000|2022-01-18 10:51:10||5663.5||5663.5||5664.5||5663.5|0
1642503080000|2022-01-18 10:51:20||5664.5||5664.5||5664.5||5663.5|0
1642503090000|2022-01-18 10:51:30||5663.5||5663.5||5664.5||5663.5|0
1642503100000|2022-01-18 10:51:40||5664.5||5663.5||5664.5||5663.5|0
1642503120000|2022-01-18 10:52:00||5664.5||5663.5||5664.5||5663.5|0
1642503130000|2022-01-18 10:52:10||5664.5||5663.5||5664.5||5663.5|0
1642503140000|2022-01-18 10:52:20||5664.5||5664.5||5664.5||5663.5|0
1642503160000|2022-01-18 10:52:40||5663.5||5663.5||5663.5||5663.5|0
1642503170000|2022-01-18 10:52:50||5664.5||5665.5||5665.5||5663.5|0
1642503180000|2022-01-18 10:53:00||5664.5||5665.5||5665.5||5664.5|0
1642503190000|2022-01-18 10:53:10||5664.5||5665.5||5665.5||5664.5|0
1642503290000|2022-01-18 10:54:50||5666.5||5665.5||5666.5||5665.5|0
1642503410000|2022-01-18 10:56:50||5666.5||5665.5||5666.5||5665.5|0
1642503420000|2022-01-18 10:57:00|5678.5|5666.5|5679.5|5666.5|5679.5|5666.5|5678.5|5665.5|0
1642503440000|2022-01-18 10:57:20|5680.5||5681.5||5681.5||5680.5||0
1642503450000|2022-01-18 10:57:30||5667.5||5667.5||5667.5||5667.5|0
1642503460000|2022-01-18 10:57:40|5682.5||5681.5||5682.5||5681.5||0
1642503470000|2022-01-18 10:57:50|5682.5|5670.5|5683.5|5676.5|5684.5|5676.5|5682.5|5670.5|28
1642503480000|2022-01-18 10:58:00||5673.5||5673.5||5673.5||5673.5|1
1642503490000|2022-01-18 10:58:10|5685.5|5674.5|5684.5|5675.5|5685.5|5675.5|5683.5|5674.5|4
1642503500000|2022-01-18 10:58:20|5683.5||5683.5||5683.5||5683.5||0
1642503510000|2022-01-18 10:58:30|5682.5||5682.5||5682.5||5682.5||1
1642503530000|2022-01-18 10:58:50|5683.5||5684.5||5684.5||5683.5||1
1642503540000|2022-01-18 10:59:00|5683.5||5683.5||5683.5||5683.5||0
1642503560000|2022-01-18 10:59:20|5682.5|5674.5|5681.5|5673.5|5683.5|5674.5|5681.5|5673.5|7
1642503580000|2022-01-18 10:59:40|5680.5||5681.5||5681.5||5680.5||0
1642503590000|2022-01-18 10:59:50||5674.5||5673.5||5674.5||5673.5|0
1642503600000|2022-01-18 11:00:00|5683.5|5674.5|5679.5|5671.5|5683.5|5675.5|5679.5|5671.5|6
1642503610000|2022-01-18 11:00:10|5678.5|5669.5|5673.5|5664.5|5678.5|5669.5|5670.5|5662.5|11
1642503620000|2022-01-18 11:00:20|5672.5|5663.5|5671.5|5660.5|5672.5|5663.5|5670.5|5660.5|0
1642503630000|2022-01-18 11:00:30|5672.5|5662.5|5673.5|5662.5|5673.5|5662.5|5672.5|5662.5|0
1642503650000|2022-01-18 11:00:50|5672.5|5661.5|5672.5|5661.5|5672.5|5661.5|5671.5|5661.5|0
1642503660000|2022-01-18 11:01:00|5671.5|5662.5|5674.5|5663.5|5674.5|5663.5|5670.5|5660.5|0
1642503670000|2022-01-18 11:01:10|5675.5|5664.5|5673.5|5664.5|5675.5|5666.5|5673.5|5663.5|2
1642503680000|2022-01-18 11:01:20|5674.5||5672.5||5674.5||5672.5||0
1642503690000|2022-01-18 11:01:30|5673.5||5674.5||5674.5||5673.5||1
1642503700000|2022-01-18 11:01:40|5673.5|5663.5|5672.5|5663.5|5674.5|5663.5|5672.5|5663.5|9
1642503710000|2022-01-18 11:01:50|5671.5||5672.5||5672.5||5671.5||4
1642503720000|2022-01-18 11:02:00|5671.5|5661.5|5670.5|5660.5|5672.5|5661.5|5670.5|5660.5|11
1642503730000|2022-01-18 11:02:10|5669.5||5670.5||5671.5||5669.5||6
1642503740000|2022-01-18 11:02:20|5669.5||5669.5||5671.5||5669.5||3
1642503750000|2022-01-18 11:02:30|5668.5|5659.5|5667.5|5658.5|5669.5|5660.5|5667.5|5658.5|1
1642503760000|2022-01-18 11:02:40|5666.5||5667.5||5667.5||5666.5||0
1642503770000|2022-01-18 11:02:50|5666.5|5659.5|5666.5|5658.5|5667.5|5659.5|5666.5|5658.5|1
1642503780000|2022-01-18 11:03:00|5667.5||5667.5||5667.5||5667.5||0
1642503790000|2022-01-18 11:03:10|5668.5|5659.5|5669.5|5661.5|5671.5|5661.5|5668.5|5659.5|4
1642503810000|2022-01-18 11:03:30|5668.5|5659.5|5668.5|5659.5|5668.5|5659.5|5668.5|5659.5|2
1642503820000|2022-01-18 11:03:40|5667.5||5668.5||5668.5||5667.5||0
1642503830000|2022-01-18 11:03:50|5667.5|5658.5|5666.5|5658.5|5667.5|5658.5|5666.5|5658.5|0
1642503840000|2022-01-18 11:04:00|5667.5|5659.5|5666.5|5658.5|5667.5|5659.5|5666.5|5658.5|1
1642503870000|2022-01-18 11:04:30|5667.5||5666.5||5667.5||5666.5||0
1642503880000|2022-01-18 11:04:40|5665.5|5656.5|5664.5|5656.5|5666.5|5657.5|5664.5|5656.5|6
1642503890000|2022-01-18 11:04:50|5663.5|5654.5|5663.5|5655.5|5665.5|5656.5|5662.5|5654.5|2
1642503900000|2022-01-18 11:05:00|5664.5|5656.5|5664.5|5656.5|5664.5|5656.5|5663.5|5656.5|1
1642503910000|2022-01-18 11:05:10|5663.5||5663.5||5664.5||5663.5||0
1642503920000|2022-01-18 11:05:20|5664.5|5657.5|5665.5|5657.5|5665.5|5657.5|5663.5|5657.5|0
1642503930000|2022-01-18 11:05:30|5666.5|5656.5|5665.5|5657.5|5666.5|5657.5|5664.5|5656.5|0
1642503940000|2022-01-18 11:05:40|5667.5|5659.5|5666.5|5656.5|5667.5|5659.5|5666.5|5656.5|1
1642503950000|2022-01-18 11:05:50||5657.5||5656.5||5657.5||5656.5|0
1642503970000|2022-01-18 11:06:10||5655.5||5657.5||5657.5||5655.5|0
1642503980000|2022-01-18 11:06:20||5656.5||5656.5||5657.5||5656.5|0
1642503990000|2022-01-18 11:06:30|5665.5|5657.5|5666.5|5656.5|5666.5|5657.5|5665.5|5656.5|0
1642504000000|2022-01-18 11:06:40||5657.5||5658.5||5658.5||5656.5|0
1642504010000|2022-01-18 11:06:50|5667.5|5659.5|5664.5|5655.5|5667.5|5659.5|5664.5|5655.5|7
1642504020000|2022-01-18 11:07:00|5665.5||5666.5||5667.5||5665.5||0
1642504050000|2022-01-18 11:07:30|5667.5||5666.5||5667.5||5666.5||0
1642504060000|2022-01-18 11:07:40|5667.5|5654.5|5667.5|5655.5|5667.5|5655.5|5666.5|5654.5|0
1642504090000|2022-01-18 11:08:10|5666.5|5654.5|5667.5|5654.5|5667.5|5654.5|5666.5|5654.5|0
1642504120000|2022-01-18 11:08:40|5666.5|5653.5|5666.5|5653.5|5667.5|5653.5|5666.5|5653.5|0
1642504130000|2022-01-18 11:08:50|5667.5|5652.5|5666.5|5653.5|5667.5|5653.5|5666.5|5652.5|0
1642504140000|2022-01-18 11:09:00|5664.5|5652.5|5662.5|5651.5|5664.5|5653.5|5662.5|5651.5|1
1642504150000|2022-01-18 11:09:10||5652.5||5652.5||5652.5||5652.5|0
1642504170000|2022-01-18 11:09:30|5661.5|5651.5|5660.5|5651.5|5661.5|5651.5|5660.5|5651.5|0
1642504180000|2022-01-18 11:09:40|5658.5|5650.5|5658.5|5649.5|5658.5|5650.5|5658.5|5648.5|2
1642504190000|2022-01-18 11:09:50|5660.5|5650.5|5660.5|5650.5|5660.5|5650.5|5660.5|5650.5|1
1642504200000|2022-01-18 11:10:00|5659.5||5659.5||5660.5||5659.5||0
1642504210000|2022-01-18 11:10:10|5660.5|5649.5|5659.5|5649.5|5660.5|5649.5|5659.5|5649.5|0
1642504220000|2022-01-18 11:10:20|5660.5|5650.5|5662.5|5652.5|5662.5|5654.5|5660.5|5649.5|13
1642504230000|2022-01-18 11:10:30|5661.5|5651.5|5659.5|5650.5|5662.5|5654.5|5657.5|5649.5|18
1642504240000|2022-01-18 11:10:40|5661.5|5649.5|5661.5|5653.5|5661.5|5653.5|5661.5|5649.5|4
1642504250000|2022-01-18 11:10:50|5662.5||5662.5||5662.5||5662.5||0
1642504260000|2022-01-18 11:11:00|5661.5|5652.5|5661.5|5651.5|5661.5|5652.5|5661.5|5651.5|0
1642504270000|2022-01-18 11:11:10|5660.5|5650.5|5659.5|5650.5|5660.5|5650.5|5659.5|5650.5|0
1642504280000|2022-01-18 11:11:20|5660.5|5651.5|5661.5|5652.5|5662.5|5653.5|5659.5|5651.5|0
1642504290000|2022-01-18 11:11:30|5660.5|5651.5|5660.5|5650.5|5660.5|5651.5|5660.5|5650.5|0
1642504300000|2022-01-18 11:11:40|5661.5||5661.5||5661.5||5660.5||0
1642504310000|2022-01-18 11:11:50|5660.5|5651.5|5661.5|5651.5|5661.5|5652.5|5660.5|5651.5|1
1642504320000|2022-01-18 11:12:00||5652.5||5651.5||5652.5||5651.5|1
1642504330000|2022-01-18 11:12:10|5660.5|5650.5|5658.5|5647.5|5660.5|5650.5|5658.5|5647.5|1
1642504340000|2022-01-18 11:12:20|5657.5|5646.5|5653.5|5646.5|5658.5|5647.5|5653.5|5646.5|40
1642504350000|2022-01-18 11:12:30|5654.5|5644.5|5653.5|5642.5|5654.5|5644.5|5653.5|5642.5|30
1642504360000|2022-01-18 11:12:40||5640.5||5640.5||5641.5||5639.5|10
1642504370000|2022-01-18 11:12:50||5641.5||5641.5||5641.5||5641.5|0
1642504380000|2022-01-18 11:13:00|5651.5||5652.5||5652.5||5651.5||0
1642504400000|2022-01-18 11:13:20|5651.5|5639.5|5651.5|5639.5|5651.5|5639.5|5651.5|5638.5|0
1642504430000|2022-01-18 11:13:50|5652.5|5640.5|5651.5|5639.5|5652.5|5641.5|5651.5|5639.5|0
1642504440000|2022-01-18 11:14:00|5652.5|5640.5|5651.5|5639.5|5652.5|5640.5|5651.5|5639.5|0
1642504450000|2022-01-18 11:14:10|5654.5|5640.5|5654.5|5646.5|5654.5|5646.5|5654.5|5639.5|17
1642504460000|2022-01-18 11:14:20|5655.5|5647.5|5655.5|5646.5|5655.5|5647.5|5655.5|5646.5|6
1642504470000|2022-01-18 11:14:30||5647.5||5647.5||5647.5||5647.5|0
1642504480000|2022-01-18 11:14:40|5654.5|5646.5|5653.5|5644.5|5654.5|5646.5|5653.5|5643.5|9
1642504490000|2022-01-18 11:14:50|5652.5|5643.5|5650.5|5640.5|5652.5|5643.5|5650.5|5640.5|3
1642504500000|2022-01-18 11:15:00|5651.5|5639.5|5653.5|5642.5|5653.5|5642.5|5651.5|5639.5|2
1642504510000|2022-01-18 11:15:10|5654.5|5643.5|5653.5|5643.5|5654.5|5643.5|5653.5|5642.5|1
1642504520000|2022-01-18 11:15:20||5642.5||5642.5||5643.5||5642.5|1
1642504530000|2022-01-18 11:15:30|5652.5||5652.5||5652.5||5649.5||5
1642504540000|2022-01-18 11:15:40||5643.5||5642.5||5643.5||5642.5|1
1642504550000|2022-01-18 11:15:50|5651.5|5643.5|5651.5|5641.5|5651.5|5643.5|5651.5|5641.5|3
1642504560000|2022-01-18 11:16:00|5650.5|5640.5|5651.5|5640.5|5651.5|5641.5|5649.5|5640.5|0
1642504570000|2022-01-18 11:16:10|5650.5|5641.5|5651.5|5641.5|5651.5|5641.5|5650.5|5640.5|0
1642504580000|2022-01-18 11:16:20||5640.5||5642.5||5642.5||5640.5|0
1642504590000|2022-01-18 11:16:30|5652.5|5643.5|5652.5|5643.5|5652.5|5643.5|5652.5|5642.5|1
1642504600000|2022-01-18 11:16:40||5642.5||5643.5||5643.5||5642.5|0
1642504610000|2022-01-18 11:16:50|5654.5|5642.5|5654.5|5645.5|5654.5|5647.5|5654.5|5642.5|2
1642504620000|2022-01-18 11:17:00|5653.5|5644.5|5654.5|5644.5|5654.5|5645.5|5653.5|5643.5|1
1642504640000|2022-01-18 11:17:20|5656.5|5645.5|5656.5|5646.5|5656.5|5646.5|5656.5|5644.5|1
1642504650000|2022-01-18 11:17:30|5657.5|5645.5|5656.5|5645.5|5657.5|5645.5|5656.5|5645.5|0
1642504660000|2022-01-18 11:17:40|5657.5|5646.5|5657.5|5646.5|5657.5|5647.5|5657.5|5646.5|0
1642504690000|2022-01-18 11:18:10|5656.5|5645.5|5656.5|5646.5|5656.5|5646.5|5656.5|5645.5|0
1642504700000|2022-01-18 11:18:20|5657.5|5647.5|5658.5|5648.5|5658.5|5648.5|5657.5|5647.5|1
1642504710000|2022-01-18 11:18:30|5657.5|5647.5|5658.5|5647.5|5658.5|5648.5|5657.5|5647.5|0
1642504720000|2022-01-18 11:18:40|5657.5|5646.5|5658.5|5647.5|5658.5|5647.5|5657.5|5646.5|0
1642504740000|2022-01-18 11:19:00|5657.5|5646.5|5657.5|5647.5|5657.5|5647.5|5657.5|5646.5|0
1642504750000|2022-01-18 11:19:10|5658.5|5650.5|5657.5|5646.5|5658.5|5650.5|5657.5|5646.5|2
1642504760000|2022-01-18 11:19:20|5656.5|5645.5|5656.5|5645.5|5657.5|5646.5|5656.5|5645.5|0
1642504770000|2022-01-18 11:19:30|5657.5|5646.5|5657.5|5646.5|5657.5|5646.5|5657.5|5646.5|0
1642504780000|2022-01-18 11:19:40||5647.5||5647.5||5647.5||5647.5|0
1642504790000|2022-01-18 11:19:50|5655.5|5646.5|5655.5|5646.5|5655.5|5646.5|5655.5|5646.5|0
1642504820000|2022-01-18 11:20:20|5654.5|5645.5|5655.5|5645.5|5655.5|5645.5|5654.5|5645.5|2
1642504830000|2022-01-18 11:20:30|5654.5|5644.5|5653.5|5644.5|5655.5|5644.5|5653.5|5643.5|1
1642504850000|2022-01-18 11:20:50|5651.5|5643.5|5651.5|5642.5|5651.5|5643.5|5651.5|5642.5|0
1642504860000|2022-01-18 11:21:00|5652.5|5643.5|5654.5|5645.5|5654.5|5645.5|5652.5|5643.5|1
1642504870000|2022-01-18 11:21:10|5652.5|5644.5|5654.5|5646.5|5654.5|5646.5|5652.5|5644.5|2
1642504880000|2022-01-18 11:21:20||5645.5||5646.5||5646.5||5645.5|0
1642504890000|2022-01-18 11:21:30||5645.5||5646.5||5646.5||5645.5|0
1642504900000|2022-01-18 11:21:40||5645.5||5646.5||5646.5||5645.5|0
1642504910000|2022-01-18 11:21:50||5645.5||5646.5||5646.5||5645.5|0
1642504920000|2022-01-18 11:22:00||5645.5||5646.5||5646.5||5645.5|1
1642504930000|2022-01-18 11:22:10|5656.5|5647.5|5656.5|5648.5|5656.5|5648.5|5656.5|5647.5|0
1642504940000|2022-01-18 11:22:20|5654.5|5646.5|5654.5|5646.5|5654.5|5646.5|5654.5|5645.5|1
1642504950000|2022-01-18 11:22:30|5657.5|5647.5|5656.5|5647.5|5657.5|5649.5|5655.5|5646.5|2
1642504960000|2022-01-18 11:22:40|5657.5|5648.5|5657.5|5649.5|5658.5|5649.5|5657.5|5648.5|0
1642504970000|2022-01-18 11:22:50|5655.5|5647.5|5657.5|5649.5|5657.5|5649.5|5655.5|5647.5|2
1642504980000|2022-01-18 11:23:00|5656.5|5647.5|5654.5|5646.5|5656.5|5647.5|5653.5|5645.5|0
1642504990000|2022-01-18 11:23:10||5645.5||5646.5||5646.5||5645.5|0
1642505010000|2022-01-18 11:23:30|5656.5|5648.5|5657.5|5648.5|5658.5|5648.5|5656.5|5648.5|1
1642505020000|2022-01-18 11:23:40|5658.5||5657.5||5658.5||5657.5||0
1642505040000|2022-01-18 11:24:00|5658.5||5657.5||5658.5||5657.5||0
1642505050000|2022-01-18 11:24:10||5647.5||5647.5||5647.5||5647.5|0
1642505070000|2022-01-18 11:24:30|5658.5||5658.5||5658.5||5658.5||0
1642505080000|2022-01-18 11:24:40||5648.5||5649.5||5649.5||5648.5|0
1642505100000|2022-01-18 11:25:00|5657.5|5648.5|5657.5|5647.5|5658.5|5648.5|5657.5|5647.5|0
1642505110000|2022-01-18 11:25:10|5658.5|5648.5|5658.5|5648.5|5658.5|5649.5|5657.5|5648.5|0
1642505120000|2022-01-18 11:25:20|5657.5|5647.5|5657.5|5646.5|5657.5|5647.5|5657.5|5646.5|0
1642505150000|2022-01-18 11:25:50|5658.5|5647.5|5658.5|5647.5|5658.5|5647.5|5657.5|5647.5|0
1642505160000|2022-01-18 11:26:00||5648.5||5648.5||5648.5||5647.5|0
1642505170000|2022-01-18 11:26:10|5657.5|5647.5|5657.5|5647.5|5657.5|5647.5|5657.5|5646.5|0
1642505180000|2022-01-18 11:26:20||5646.5||5646.5||5647.5||5646.5|0
1642505200000|2022-01-18 11:26:40||5645.5||5646.5||5646.5||5645.5|0
1642505210000|2022-01-18 11:26:50||5645.5||5646.5||5646.5||5644.5|0
1642505220000|2022-01-18 11:27:00||5645.5||5646.5||5646.5||5645.5|0
1642505230000|2022-01-18 11:27:10|5658.5|5647.5|5658.5|5648.5|5658.5|5648.5|5658.5|5647.5|0
1642505240000|2022-01-18 11:27:20|5660.5|5649.5|5660.5|5651.5|5660.5|5652.5|5660.5|5649.5|1
1642505250000|2022-01-18 11:27:30|5661.5|5650.5|5659.5|5649.5|5661.5|5651.5|5659.5|5648.5|0
1642505280000|2022-01-18 11:28:00||5650.5||5651.5||5651.5||5650.5|0
1642505300000|2022-01-18 11:28:20|5662.5|5652.5|5663.5|5652.5|5664.5|5652.5|5662.5|5652.5|1
1642505310000|2022-01-18 11:28:30|5664.5|5653.5|5665.5|5654.5|5665.5|5654.5|5664.5|5653.5|1
1642505320000|2022-01-18 11:28:40||5653.5||5653.5||5654.5||5653.5|0
1642505340000|2022-01-18 11:29:00|5666.5|5654.5|5667.5|5655.5|5667.5|5656.5|5666.5|5654.5|0
1642505390000|2022-01-18 11:29:50|5666.5|5653.5|5666.5|5653.5|5666.5|5653.5|5665.5|5653.5|0
1642505410000|2022-01-18 11:30:10|5667.5|5654.5|5668.5|5654.5|5668.5|5654.5|5667.5|5653.5|0
1642505420000|2022-01-18 11:30:20||5653.5||5654.5||5654.5||5653.5|0
1642505430000|2022-01-18 11:30:30||5653.5||5653.5||5654.5||5653.5|0
1642505440000|2022-01-18 11:30:40||5654.5||5653.5||5654.5||5653.5|0
1642505490000|2022-01-18 11:31:30|5669.5|5654.5|5670.5|5655.5|5670.5|5655.5|5669.5|5654.5|0
1642505530000|2022-01-18 11:32:10||5656.5||5655.5||5656.5||5655.5|0
1642505550000|2022-01-18 11:32:30|5671.5|5659.5|5669.5|5655.5|5671.5|5659.5|5669.5|5655.5|1
1642505600000|2022-01-18 11:33:20|5668.5|5653.5|5667.5|5653.5|5668.5|5653.5|5667.5|5653.5|0
1642505610000|2022-01-18 11:33:30|5666.5||5665.5||5666.5||5665.5||0
1642505620000|2022-01-18 11:33:40|5666.5||5666.5||5666.5||5666.5||0
1642505630000|2022-01-18 11:33:50|5667.5|5656.5|5667.5|5656.5|5669.5|5656.5|5667.5|5656.5|0
1642505640000|2022-01-18 11:34:00|5668.5|5657.5|5668.5|5657.5|5668.5|5657.5|5668.5|5657.5|0
1642505650000|2022-01-18 11:34:10|5664.5|5653.5|5662.5|5651.5|5664.5|5653.5|5662.5|5651.5|1
1642505660000|2022-01-18 11:34:20|5661.5||5660.5||5661.5||5660.5||0
1642505710000|2022-01-18 11:35:10|5662.5|5653.5|5664.5|5654.5|5664.5|5654.5|5662.5|5653.5|1
1642505720000|2022-01-18 11:35:20|5665.5||5665.5||5665.5||5665.5||0
1642505740000|2022-01-18 11:35:40||5653.5||5654.5||5654.5||5653.5|0
1642505750000|2022-01-18 11:35:50|5666.5|5653.5|5666.5|5653.5|5666.5|5654.5|5666.5|5653.5|1
1642505760000|2022-01-18 11:36:00||5654.5||5653.5||5654.5||5653.5|0
1642505770000|2022-01-18 11:36:10||5654.5||5654.5||5654.5||5653.5|0
1642505780000|2022-01-18 11:36:20|5667.5|5653.5|5667.5|5655.5|5667.5|5655.5|5667.5|5653.5|0
1642505790000|2022-01-18 11:36:30|5668.5|5656.5|5669.5|5657.5|5669.5|5657.5|5668.5|5655.5|0
1642505820000|2022-01-18 11:37:00|5666.5||5666.5||5666.5||5666.5||0
1642505830000|2022-01-18 11:37:10|5665.5|5655.5|5662.5|5650.5|5665.5|5655.5|5661.5|5649.5|2
1642505840000|2022-01-18 11:37:20||5649.5||5649.5||5649.5||5648.5|1
1642505850000|2022-01-18 11:37:30|5661.5|5648.5|5657.5|5647.5|5661.5|5649.5|5657.5|5647.5|0
1642505860000|2022-01-18 11:37:40|5656.5||5655.5||5656.5||5655.5||0
1642505880000|2022-01-18 11:38:00|5654.5|5643.5|5653.5|5645.5|5654.5|5645.5|5652.5|5643.5|2
1642505910000|2022-01-18 11:38:30|5654.5|5644.5|5653.5|5645.5|5654.5|5645.5|5652.5|5644.5|4
1642505920000|2022-01-18 11:38:40|5654.5||5654.5||5654.5||5654.5||1
1642505930000|2022-01-18 11:38:50|5656.5|5646.5|5658.5|5649.5|5659.5|5650.5|5656.5|5646.5|4
1642505940000|2022-01-18 11:39:00|5657.5|5648.5|5655.5|5646.5|5658.5|5648.5|5655.5|5646.5|1
1642505960000|2022-01-18 11:39:20|5656.5|5647.5|5657.5|5647.5|5657.5|5647.5|5656.5|5647.5|0
1642505970000|2022-01-18 11:39:30|5658.5|5648.5|5658.5|5648.5|5658.5|5648.5|5658.5|5648.5|0
1642505980000|2022-01-18 11:39:40|5657.5|5649.5|5660.5|5650.5|5660.5|5650.5|5657.5|5649.5|0
1642506030000|2022-01-18 11:40:30|5659.5|5649.5|5657.5|5649.5|5659.5|5649.5|5657.5|5649.5|0
1642506040000|2022-01-18 11:40:40|5656.5|5648.5|5658.5|5649.5|5658.5|5649.5|5656.5|5647.5|0
1642506050000|2022-01-18 11:40:50|5657.5|5648.5|5658.5|5649.5|5658.5|5649.5|5657.5|5648.5|0
1642506060000|2022-01-18 11:41:00||5648.5||5649.5||5649.5||5648.5|0
1642506070000|2022-01-18 11:41:10|5659.5|5650.5|5659.5|5650.5|5660.5|5650.5|5658.5|5650.5|0
1642506080000|2022-01-18 11:41:20|5660.5||5661.5||5661.5||5659.5||0
1642506100000|2022-01-18 11:41:40|5662.5||5661.5||5662.5||5661.5||0
1642506110000|2022-01-18 11:41:50|5660.5|5649.5|5659.5|5649.5|5660.5|5649.5|5659.5|5649.5|0
1642506120000|2022-01-18 11:42:00|5660.5|5648.5|5658.5|5649.5|5660.5|5649.5|5658.5|5648.5|1
1642506150000|2022-01-18 11:42:30|5660.5|5650.5|5658.5|5649.5|5660.5|5651.5|5657.5|5649.5|0
1642506180000|2022-01-18 11:43:00|5657.5|5648.5|5654.5|5646.5|5657.5|5648.5|5654.5|5646.5|2
1642506220000|2022-01-18 11:43:40|5655.5|5647.5|5655.5|5647.5|5655.5|5647.5|5655.5|5647.5|1
1642506280000|2022-01-18 11:44:40||5648.5||5647.5||5648.5||5647.5|0
1642506300000|2022-01-18 11:45:00|5656.5|5648.5|5657.5|5649.5|5657.5|5649.5|5656.5|5647.5|7
1642506310000|2022-01-18 11:45:10|5656.5|5648.5|5654.5|5646.5|5656.5|5648.5|5654.5|5646.5|1
1642506320000|2022-01-18 11:45:20|5655.5|5645.5|5656.5|5646.5|5656.5|5646.5|5654.5|5645.5|2
1642506330000|2022-01-18 11:45:30|5655.5||5655.5||5655.5||5654.5||0
1642506340000|2022-01-18 11:45:40|5654.5||5657.5||5657.5||5654.5||0
1642506350000|2022-01-18 11:45:50|5658.5|5648.5|5660.5|5648.5|5660.5|5648.5|5658.5|5648.5|0
1642506360000|2022-01-18 11:46:00|5659.5||5657.5||5659.5||5657.5||0
1642506370000|2022-01-18 11:46:10|5656.5|5647.5|5656.5|5647.5|5657.5|5647.5|5656.5|5647.5|1
1642506380000|2022-01-18 11:46:20|5657.5||5657.5||5657.5||5656.5||0
1642506390000|2022-01-18 11:46:30|5656.5||5657.5||5657.5||5656.5||0
1642506400000|2022-01-18 11:46:40|5658.5|5648.5|5658.5|5648.5|5659.5|5649.5|5658.5|5648.5|0
1642506410000|2022-01-18 11:46:50|5659.5||5659.5||5659.5||5659.5||0
1642506420000|2022-01-18 11:47:00|5658.5||5660.5||5660.5||5658.5||0
1642506440000|2022-01-18 11:47:20|5661.5||5661.5||5661.5||5661.5||0
1642506470000|2022-01-18 11:47:50|5662.5||5661.5||5662.5||5661.5||0
1642506480000|2022-01-18 11:48:00|5662.5|5649.5|5662.5|5650.5|5662.5|5650.5|5661.5|5649.5|0
1642506500000|2022-01-18 11:48:20|5661.5|5649.5|5661.5|5649.5|5661.5|5649.5|5661.5|5649.5|0
1642506510000|2022-01-18 11:48:30|5660.5||5659.5||5661.5||5659.5||0
1642506520000|2022-01-18 11:48:40||5648.5||5648.5||5648.5||5648.5|0
1642506540000|2022-01-18 11:49:00||5649.5||5648.5||5649.5||5648.5|0
1642506550000|2022-01-18 11:49:10||5649.5||5648.5||5649.5||5648.5|0
1642506560000|2022-01-18 11:49:20|5658.5||5657.5||5659.5||5657.5||0
1642506570000|2022-01-18 11:49:30|5656.5|5647.5|5657.5|5647.5|5657.5|5647.5|5656.5|5647.5|0
1642506580000|2022-01-18 11:49:40|5656.5|5645.5|5654.5|5645.5|5657.5|5645.5|5654.5|5645.5|1
1642506590000|2022-01-18 11:49:50|5655.5||5655.5||5655.5||5655.5||0
1642506600000|2022-01-18 11:50:00|5654.5|5646.5|5654.5|5645.5|5655.5|5646.5|5654.5|5645.5|0
1642506610000|2022-01-18 11:50:10||5646.5||5645.5||5646.5||5645.5|0
1642506620000|2022-01-18 11:50:20||5646.5||5646.5||5646.5||5645.5|0
1642506630000|2022-01-18 11:50:30||5645.5||5646.5||5646.5||5645.5|0
1642506640000|2022-01-18 11:50:40|5653.5||5654.5||5654.5||5653.5||1
1642506670000|2022-01-18 11:51:10|5653.5|5645.5|5654.5|5646.5|5654.5|5646.5|5653.5|5645.5|0
1642506680000|2022-01-18 11:51:20|5653.5|5645.5|5653.5|5645.5|5655.5|5645.5|5653.5|5645.5|2
1642506690000|2022-01-18 11:51:30|5652.5|5644.5|5652.5|5644.5|5653.5|5645.5|5652.5|5644.5|1
1642506710000|2022-01-18 11:51:50|5651.5|5643.5|5651.5|5643.5|5652.5|5643.5|5651.5|5643.5|0
1642506720000|2022-01-18 11:52:00|5650.5|5642.5|5650.5|5642.5|5651.5|5643.5|5649.5|5641.5|1
1642506730000|2022-01-18 11:52:10||5641.5||5642.5||5642.5||5641.5|0
1642506750000|2022-01-18 11:52:30|5649.5|5641.5|5649.5|5641.5|5649.5|5642.5|5649.5|5640.5|0
1642506760000|2022-01-18 11:52:40|5648.5|5640.5|5649.5|5641.5|5649.5|5641.5|5648.5|5640.5|6
1642506770000|2022-01-18 11:52:50||5640.5||5641.5||5641.5||5640.5|1
1642506780000|2022-01-18 11:53:00|5648.5|5640.5|5647.5|5639.5|5648.5|5641.5|5646.5|5639.5|1
1642506790000|2022-01-18 11:53:10|5648.5|5641.5|5649.5|5641.5|5649.5|5641.5|5648.5|5641.5|0
1642506800000|2022-01-18 11:53:20|5648.5|5640.5|5648.5|5640.5|5648.5|5640.5|5648.5|5640.5|0
1642506810000|2022-01-18 11:53:30|5649.5||5648.5||5649.5||5648.5||0
1642506820000|2022-01-18 11:53:40|5649.5|5641.5|5651.5|5642.5|5651.5|5642.5|5648.5|5641.5|0
1642506840000|2022-01-18 11:54:00|5650.5||5651.5||5651.5||5650.5||0
1642506850000|2022-01-18 11:54:10|5650.5||5650.5||5651.5||5650.5||0
1642506860000|2022-01-18 11:54:20|5651.5||5650.5||5651.5||5650.5||0
1642506870000|2022-01-18 11:54:30|5651.5||5650.5||5651.5||5650.5||0
1642506880000|2022-01-18 11:54:40|5651.5||5650.5||5651.5||5650.5||0
1642506890000|2022-01-18 11:54:50|5649.5|5641.5|5648.5|5640.5|5649.5|5642.5|5648.5|5640.5|1
1642506900000|2022-01-18 11:55:00|5649.5|5641.5|5648.5|5640.5|5649.5|5642.5|5648.5|5639.5|2
1642506910000|2022-01-18 11:55:10|5649.5||5648.5||5649.5||5648.5||1
1642506920000|2022-01-18 11:55:20|5649.5||5648.5||5649.5||5648.5||0
1642506930000|2022-01-18 11:55:30|5649.5|5639.5|5647.5|5639.5|5649.5|5639.5|5647.5|5638.5|0
1642506940000|2022-01-18 11:55:40||5638.5||5639.5||5639.5||5638.5|0
1642506950000|2022-01-18 11:55:50||5638.5||5638.5||5638.5||5638.5|0
1642506960000|2022-01-18 11:56:00|5646.5||5646.5||5647.5||5646.5||0
1642506970000|2022-01-18 11:56:10|5649.5|5639.5|5648.5|5639.5|5649.5|5639.5|5648.5|5639.5|8
1642506980000|2022-01-18 11:56:20|5649.5||5650.5||5650.5||5649.5||1
1642506990000|2022-01-18 11:56:30||5640.5||5640.5||5640.5||5640.5|0
1642507010000|2022-01-18 11:56:50|5649.5|5639.5|5648.5|5639.5|5649.5|5639.5|5648.5|5639.5|0
1642507030000|2022-01-18 11:57:10|5649.5||5648.5||5649.5||5648.5||0
1642507060000|2022-01-18 11:57:40|5649.5|5640.5|5648.5|5639.5|5649.5|5640.5|5648.5|5639.5|0
1642507070000|2022-01-18 11:57:50|5647.5||5648.5||5648.5||5647.5||0
1642507080000|2022-01-18 11:58:00|5649.5|5640.5|5648.5|5640.5|5649.5|5640.5|5648.5|5639.5|0
1642507090000|2022-01-18 11:58:10|5649.5|5639.5|5648.5|5639.5|5649.5|5640.5|5648.5|5639.5|0
1642507100000|2022-01-18 11:58:20|5649.5|5640.5|5649.5|5640.5|5649.5|5640.5|5649.5|5639.5|0
1642507110000|2022-01-18 11:58:30|5648.5||5649.5||5649.5||5648.5||0
1642507120000|2022-01-18 11:58:40|5648.5|5639.5|5650.5|5640.5|5650.5|5640.5|5648.5|5639.5|0
1642507150000|2022-01-18 11:59:10|5651.5|5641.5|5651.5|5641.5|5651.5|5641.5|5651.5|5641.5|0
1642507160000|2022-01-18 11:59:20|5652.5||5651.5||5652.5||5651.5||0
1642507180000|2022-01-18 11:59:40|5650.5|5640.5|5650.5|5640.5|5650.5|5641.5|5650.5|5640.5|0
1642507190000|2022-01-18 11:59:50|5649.5||5649.5||5650.5||5649.5||0
1642507200000|2022-01-18 12:00:00|5650.5|5641.5|5650.5|5641.5|5650.5|5641.5|5649.5|5641.5|0
1642507210000|2022-01-18 12:00:10|5649.5|5642.5|5650.5|5641.5|5650.5|5642.5|5649.5|5641.5|0
1642507220000|2022-01-18 12:00:20||5642.5||5642.5||5642.5||5641.5|0
1642507230000|2022-01-18 12:00:30||5641.5||5642.5||5643.5||5641.5|1
1642507270000|2022-01-18 12:01:10|||||||||1
1642507280000|2022-01-18 12:01:20|5652.5|5643.5|5651.5|5643.5|5652.5|5643.5|5651.5|5642.5|7
1642507290000|2022-01-18 12:01:30|5652.5||5652.5||5652.5||5652.5||2
1642507310000|2022-01-18 12:01:50|5651.5||5651.5||5652.5||5651.5||0
1642507320000|2022-01-18 12:02:00|5652.5||5651.5||5652.5||5651.5||0
1642507340000|2022-01-18 12:02:20|5652.5||5652.5||5652.5||5651.5||0
1642507350000|2022-01-18 12:02:30|5651.5||5652.5||5652.5||5651.5||0
1642507360000|2022-01-18 12:02:40|5651.5||5651.5||5652.5||5651.5||0
1642507370000|2022-01-18 12:02:50|5652.5||5652.5||5652.5||5651.5||0
1642507380000|2022-01-18 12:03:00|5651.5||5652.5||5652.5||5651.5||0
1642507390000|2022-01-18 12:03:10|5651.5||5651.5||5652.5||5651.5||0
1642507400000|2022-01-18 12:03:20|5652.5||5651.5||5652.5||5651.5||0
1642507410000|2022-01-18 12:03:30|5652.5|5642.5|5652.5|5643.5|5652.5|5643.5|5651.5|5642.5|0
1642507420000|2022-01-18 12:03:40|5651.5|5644.5|5652.5|5644.5|5652.5|5644.5|5651.5|5643.5|0
1642507430000|2022-01-18 12:03:50||5643.5||5643.5||5644.5||5643.5|0
1642507440000|2022-01-18 12:04:00|5651.5||5653.5||5655.5||5651.5||0
1642507450000|2022-01-18 12:04:10|5652.5|5642.5|5651.5|5642.5|5652.5|5643.5|5651.5|5642.5|0
1642507460000|2022-01-18 12:04:20|5652.5|5643.5|5651.5|5643.5|5652.5|5643.5|5651.5|5642.5|0
1642507470000|2022-01-18 12:04:30|5652.5|5642.5|5651.5|5643.5|5652.5|5643.5|5651.5|5642.5|0
1642507480000|2022-01-18 12:04:40|5652.5||5651.5||5652.5||5651.5||0
1642507490000|2022-01-18 12:04:50|5652.5|5642.5|5651.5|5642.5|5652.5|5643.5|5651.5|5642.5|0
1642507510000|2022-01-18 12:05:10|5652.5||5653.5||5653.5||5652.5||0
1642507520000|2022-01-18 12:05:20||5643.5||5644.5||5644.5||5643.5|0
1642507530000|2022-01-18 12:05:30|5652.5|5643.5|5652.5|5643.5|5652.5|5643.5|5652.5|5643.5|0
1642507540000|2022-01-18 12:05:40|5651.5||5650.5||5652.5||5650.5||0
1642507550000|2022-01-18 12:05:50||5642.5||5642.5||5642.5||5642.5|1
1642507570000|2022-01-18 12:06:10|5649.5||5650.5||5650.5||5649.5||0
1642507590000|2022-01-18 12:06:30|5649.5|5641.5|5649.5|5641.5|5650.5|5641.5|5649.5|5641.5|3
1642507600000|2022-01-18 12:06:40|5650.5||5649.5||5650.5||5649.5||0
1642507610000|2022-01-18 12:06:50|5648.5|5640.5|5649.5|5641.5|5649.5|5641.5|5648.5|5640.5|2
1642507620000|2022-01-18 12:07:00||5640.5||5641.5||5641.5||5640.5|1
1642507630000|2022-01-18 12:07:10||5640.5||5641.5||5641.5||5640.5|0
1642507640000|2022-01-18 12:07:20||5642.5||5642.5||5642.5||5642.5|0
1642507650000|2022-01-18 12:07:30|5650.5||5650.5||5650.5||5650.5||7
1642507670000|2022-01-18 12:07:50||5643.5||5642.5||5643.5||5642.5|1
1642507680000|2022-01-18 12:08:00|5653.5|5643.5|5656.5|5643.5|5656.5|5643.5|5653.5|5643.5|2
1642507720000|2022-01-18 12:08:40|5657.5||5657.5||5657.5||5657.5||0
1642507730000|2022-01-18 12:08:50|5658.5|5644.5|5658.5|5644.5|5658.5|5644.5|5658.5|5644.5|0
1642507740000|2022-01-18 12:09:00|5659.5|5645.5|5657.5|5646.5|5659.5|5646.5|5657.5|5645.5|0
1642507750000|2022-01-18 12:09:10|5656.5||5654.5||5656.5||5654.5||0
1642507760000|2022-01-18 12:09:20||5643.5||5643.5||5643.5||5643.5|1
1642507780000|2022-01-18 12:09:40|5655.5|5644.5|5655.5|5643.5|5655.5|5644.5|5655.5|5643.5|0
1642507810000|2022-01-18 12:10:10||5644.5||5643.5||5644.5||5643.5|0
1642507870000|2022-01-18 12:11:10||5644.5||5643.5||5644.5||5643.5|0
1642507880000|2022-01-18 12:11:20||5644.5||5644.5||5644.5||5643.5|0
1642507890000|2022-01-18 12:11:30||5643.5||5644.5||5644.5||5643.5|0
1642507900000|2022-01-18 12:11:40||5643.5||5643.5||5644.5||5643.5|0
1642507910000|2022-01-18 12:11:50||5644.5||5643.5||5644.5||5643.5|0
1642507920000|2022-01-18 12:12:00|5654.5|5646.5|5653.5|5644.5|5654.5|5646.5|5652.5|5644.5|2
1642507930000|2022-01-18 12:12:10||5643.5||5643.5||5643.5||5643.5|1
1642507950000|2022-01-18 12:12:30|5654.5|5644.5|5652.5|5643.5|5654.5|5644.5|5652.5|5643.5|0
1642507960000|2022-01-18 12:12:40|5651.5|5644.5|5651.5|5643.5|5652.5|5644.5|5651.5|5643.5|0
1642507980000|2022-01-18 12:13:00||5642.5||5642.5||5642.5||5642.5|0
1642507990000|2022-01-18 12:13:10||5643.5||5643.5||5643.5||5642.5|0
1642508000000|2022-01-18 12:13:20||5642.5||5642.5||5643.5||5642.5|0
1642508020000|2022-01-18 12:13:40|5650.5|5643.5|5650.5|5642.5|5650.5|5643.5|5650.5|5642.5|0
1642508040000|2022-01-18 12:14:00|5653.5|5643.5|5652.5|5644.5|5654.5|5644.5|5652.5|5643.5|7
1642508050000|2022-01-18 12:14:10|5651.5|5643.5|5652.5|5644.5|5653.5|5644.5|5651.5|5643.5|1
1642508060000|2022-01-18 12:14:20|5651.5|5643.5|5651.5|5643.5|5652.5|5644.5|5651.5|5643.5|0
1642508070000|2022-01-18 12:14:30|5652.5||5652.5||5652.5||5652.5||0
1642508080000|2022-01-18 12:14:40|5651.5|5642.5|5652.5|5643.5|5652.5|5643.5|5651.5|5642.5|0
1642508090000|2022-01-18 12:14:50|5651.5|5642.5|5651.5|5642.5|5651.5|5642.5|5651.5|5642.5|0
1642508100000|2022-01-18 12:15:00|5650.5|5643.5|5652.5|5643.5|5652.5|5643.5|5650.5|5643.5|0
1642508160000|2022-01-18 12:16:00|5653.5|5644.5|5651.5|5643.5|5653.5|5644.5|5651.5|5643.5|0
1642508170000|2022-01-18 12:16:10|5650.5|5642.5|5650.5|5642.5|5650.5|5642.5|5650.5|5642.5|2
1642508180000|2022-01-18 12:16:20|5649.5||5649.5||5649.5||5649.5||0
1642508190000|2022-01-18 12:16:30|5650.5|5643.5|5651.5|5642.5|5651.5|5643.5|5650.5|5642.5|1
1642508200000|2022-01-18 12:16:40|5650.5|5641.5|5647.5|5639.5|5650.5|5641.5|5647.5|5638.5|9
1642508210000|2022-01-18 12:16:50|5648.5||5648.5||5648.5||5648.5||1
1642508220000|2022-01-18 12:17:00|5647.5||5648.5||5648.5||5647.5||0
1642508230000|2022-01-18 12:17:10|5647.5||5648.5||5648.5||5647.5||0
1642508240000|2022-01-18 12:17:20|5647.5|5640.5|5648.5|5640.5|5648.5|5640.5|5647.5|5639.5|1
1642508250000|2022-01-18 12:17:30|5647.5|5639.5|5647.5|5639.5|5648.5|5639.5|5647.5|5639.5|0
1642508270000|2022-01-18 12:17:50|5648.5|5640.5|5648.5|5639.5|5648.5|5640.5|5648.5|5639.5|0
1642508280000|2022-01-18 12:18:00|5647.5|5640.5|5647.5|5639.5|5647.5|5640.5|5647.5|5639.5|0
1642508290000|2022-01-18 12:18:10|5649.5|5641.5|5649.5|5641.5|5650.5|5641.5|5649.5|5641.5|7
1642508300000|2022-01-18 12:18:20|5650.5|5642.5|5650.5|5641.5|5650.5|5642.5|5650.5|5641.5|1
1642508310000|2022-01-18 12:18:30||5642.5||5642.5||5642.5||5642.5|0
1642508320000|2022-01-18 12:18:40|5651.5|5644.5|5652.5|5643.5|5653.5|5644.5|5651.5|5642.5|6
1642508330000|2022-01-18 12:18:50|5651.5||5652.5||5652.5||5651.5||1
1642508390000|2022-01-18 12:19:50|5653.5||5654.5||5654.5||5653.5||0
1642508400000|2022-01-18 12:20:00|5655.5||5650.5||5656.5||5650.5||15
1642508410000|2022-01-18 12:20:10|5649.5|5642.5|5649.5|5638.5|5649.5|5642.5|5649.5|5638.5|5
1642508420000|2022-01-18 12:20:20||5639.5||5640.5||5640.5||5639.5|0
1642508430000|2022-01-18 12:20:30|5650.5||5649.5||5650.5||5649.5||0
1642508440000|2022-01-18 12:20:40|5650.5|5641.5|5649.5|5641.5|5650.5|5641.5|5649.5|5641.5|0
1642508450000|2022-01-18 12:20:50|5650.5||5649.5||5650.5||5649.5||1
1642508460000|2022-01-18 12:21:00||5639.5||5639.5||5639.5||5639.5|1
1642508500000|2022-01-18 12:21:40|5648.5||5649.5||5649.5||5648.5||6
1642508510000|2022-01-18 12:21:50|5650.5|5638.5|5650.5|5639.5|5650.5|5639.5|5650.5|5638.5|1
1642508520000|2022-01-18 12:22:00|5649.5||5649.5||5650.5||5649.5||6
1642508530000|2022-01-18 12:22:10||5640.5||5639.5||5640.5||5639.5|1
1642508540000|2022-01-18 12:22:20|5650.5||5649.5||5650.5||5649.5||0
1642508550000|2022-01-18 12:22:30||5640.5||5640.5||5640.5||5640.5|0
1642508560000|2022-01-18 12:22:40||5641.5||5641.5||5641.5||5641.5|0
1642508570000|2022-01-18 12:22:50|5650.5||5649.5||5650.5||5649.5||1
1642508580000|2022-01-18 12:23:00|5650.5|5642.5|5650.5|5641.5|5650.5|5642.5|5649.5|5641.5|2
1642508590000|2022-01-18 12:23:10|5649.5|5642.5|5650.5|5642.5|5650.5|5643.5|5649.5|5642.5|1
1642508600000|2022-01-18 12:23:20|||||||||3
1642508610000|2022-01-18 12:23:30|5649.5|5641.5|5649.5|5641.5|5649.5|5641.5|5649.5|5641.5|6
1642508620000|2022-01-18 12:23:40|5648.5|5640.5|5649.5|5640.5|5649.5|5640.5|5648.5|5640.5|2
1642508630000|2022-01-18 12:23:50|5648.5|5639.5|5651.5|5643.5|5651.5|5643.5|5648.5|5639.5|12
1642508640000|2022-01-18 12:24:00|5652.5|5642.5|5649.5|5640.5|5652.5|5642.5|5649.5|5640.5|3
1642508650000|2022-01-18 12:24:10|5650.5|5641.5|5650.5|5641.5|5650.5|5641.5|5650.5|5641.5|3
1642508660000|2022-01-18 12:24:20|5651.5|5640.5|5654.5|5641.5|5654.5|5641.5|5651.5|5640.5|2
1642508670000|2022-01-18 12:24:30|5653.5|5642.5|5653.5|5643.5|5653.5|5643.5|5653.5|5642.5|0
1642508680000|2022-01-18 12:24:40|5651.5|5642.5|5651.5|5643.5|5651.5|5643.5|5651.5|5642.5|0
1642508690000|2022-01-18 12:24:50||5642.5||5643.5||5643.5||5642.5|0
1642508720000|2022-01-18 12:25:20||5642.5||5643.5||5643.5||5642.5|0
1642508730000|2022-01-18 12:25:30||5644.5||5643.5||5644.5||5643.5|0
1642508740000|2022-01-18 12:25:40|5652.5|5644.5|5655.5|5644.5|5655.5|5644.5|5652.5|5643.5|1
1642508770000|2022-01-18 12:26:10|5656.5|5645.5|5656.5|5645.5|5656.5|5645.5|5656.5|5645.5|0
1642508780000|2022-01-18 12:26:20|5655.5|5644.5|5654.5|5644.5|5655.5|5645.5|5654.5|5644.5|0
1642508790000|2022-01-18 12:26:30||5645.5||5644.5||5645.5||5644.5|0
1642508800000|2022-01-18 12:26:40||5645.5||5645.5||5645.5||5644.5|0
1642508810000|2022-01-18 12:26:50||5644.5||5645.5||5645.5||5643.5|0
1642508820000|2022-01-18 12:27:00|5655.5|5644.5|5653.5|5644.5|5655.5|5645.5|5653.5|5644.5|0
1642508830000|2022-01-18 12:27:10||5646.5||5646.5||5646.5||5646.5|0
1642508840000|2022-01-18 12:27:20||5645.5||5645.5||5645.5||5645.5|3
1642508850000|2022-01-18 12:27:30||5644.5||5644.5||5644.5||5644.5|1
1642508860000|2022-01-18 12:27:40|5652.5|5643.5|5653.5|5645.5|5653.5|5645.5|5652.5|5643.5|2
1642508870000|2022-01-18 12:27:50|5654.5|5644.5|5654.5|5644.5|5654.5|5645.5|5654.5|5644.5|0
1642508880000|2022-01-18 12:28:00||5645.5||5644.5||5645.5||5644.5|0
1642508890000|2022-01-18 12:28:10||5645.5||5644.5||5645.5||5644.5|0
1642508900000|2022-01-18 12:28:20||5643.5||5645.5||5645.5||5643.5|0
1642508910000|2022-01-18 12:28:30||5644.5||5644.5||5645.5||5644.5|0
1642508920000|2022-01-18 12:28:40|5653.5|5645.5|5654.5|5645.5|5654.5|5645.5|5653.5|5644.5|0
1642508930000|2022-01-18 12:28:50|5653.5|5644.5|5653.5|5644.5|5653.5|5644.5|5653.5|5644.5|2
1642508940000|2022-01-18 12:29:00|5654.5|5645.5|5655.5|5645.5|5655.5|5645.5|5654.5|5644.5|0
1642508950000|2022-01-18 12:29:10|5654.5|5644.5|5653.5|5644.5|5655.5|5645.5|5653.5|5644.5|0
1642508960000|2022-01-18 12:29:20||5645.5||5644.5||5645.5||5644.5|0
1642508970000|2022-01-18 12:29:30||5645.5||5645.5||5645.5||5644.5|0
1642508980000|2022-01-18 12:29:40||5644.5||5645.5||5645.5||5644.5|0
1642508990000|2022-01-18 12:29:50||5646.5||5646.5||5646.5||5646.5|0
1642509010000|2022-01-18 12:30:10|5655.5|5647.5|5658.5|5649.5|5658.5|5650.5|5655.5|5647.5|18
1642509020000|2022-01-18 12:30:20|5657.5|5650.5|5657.5|5649.5|5658.5|5650.5|5657.5|5649.5|1
1642509030000|2022-01-18 12:30:30|5658.5||5658.5||5658.5||5658.5||0
1642509040000|2022-01-18 12:30:40|5657.5||5657.5||5657.5||5657.5||0
1642509060000|2022-01-18 12:31:00|5658.5|5650.5|5657.5|5649.5|5658.5|5650.5|5657.5|5649.5|0
1642509070000|2022-01-18 12:31:10|5658.5||5658.5||5658.5||5657.5||0
1642509080000|2022-01-18 12:31:20|5657.5||5657.5||5657.5||5657.5||0
1642509100000|2022-01-18 12:31:40|5658.5||5658.5||5658.5||5658.5||3
1642509110000|2022-01-18 12:31:50|5657.5|5650.5|5657.5|5649.5|5658.5|5650.5|5657.5|5649.5|1
1642509120000|2022-01-18 12:32:00|5656.5|5648.5|5655.5|5647.5|5656.5|5648.5|5655.5|5647.5|8
1642509130000|2022-01-18 12:32:10|5654.5||5655.5||5655.5||5654.5||1
1642509140000|2022-01-18 12:32:20|5657.5|5648.5|5656.5|5648.5|5657.5|5648.5|5656.5|5648.5|2
1642509160000|2022-01-18 12:32:40|5657.5||5657.5||5657.5||5656.5||0
1642509170000|2022-01-18 12:32:50|5656.5|5649.5|5656.5|5648.5|5657.5|5649.5|5656.5|5648.5|1
1642509180000|2022-01-18 12:33:00|5655.5||5657.5||5657.5||5655.5||1
1642509210000|2022-01-18 12:33:30|5656.5|5647.5|5656.5|5647.5|5656.5|5648.5|5656.5|5647.5|0
1642509240000|2022-01-18 12:34:00|5655.5||5655.5||5656.5||5655.5||0
1642509250000|2022-01-18 12:34:10|5656.5||5655.5||5656.5||5655.5||0
1642509260000|2022-01-18 12:34:20|5656.5|5648.5|5656.5|5647.5|5656.5|5648.5|5655.5|5647.5|0
1642509270000|2022-01-18 12:34:30|5658.5|5648.5|5658.5|5650.5|5658.5|5650.5|5658.5|5647.5|11
1642509280000|2022-01-18 12:34:40|5657.5|5649.5|5657.5|5648.5|5657.5|5649.5|5656.5|5648.5|0
1642509290000|2022-01-18 12:34:50||5647.5||5648.5||5648.5||5647.5|2
1642509300000|2022-01-18 12:35:00||5647.5||5647.5||5647.5||5646.5|0
1642509310000|2022-01-18 12:35:10|5656.5|5646.5|5656.5|5646.5|5656.5|5646.5|5656.5|5646.5|0
1642509350000|2022-01-18 12:35:50||5647.5||5646.5||5647.5||5646.5|0
1642509410000|2022-01-18 12:36:50||5647.5||5647.5||5647.5||5646.5|0
1642509420000|2022-01-18 12:37:00||5646.5||5647.5||5647.5||5646.5|0
1642509430000|2022-01-18 12:37:10||5646.5||5646.5||5647.5||5646.5|0
1642509440000|2022-01-18 12:37:20|5657.5|5647.5|5658.5|5648.5|5658.5|5648.5|5657.5|5646.5|0
1642509450000|2022-01-18 12:37:30||5647.5||5647.5||5647.5||5647.5|0
1642509470000|2022-01-18 12:37:50||5648.5||5648.5||5648.5||5648.5|0
1642509480000|2022-01-18 12:38:00||5647.5||5647.5||5648.5||5647.5|0
1642509490000|2022-01-18 12:38:10|5657.5|5646.5|5657.5|5646.5|5657.5|5646.5|5657.5|5646.5|0
1642509500000|2022-01-18 12:38:20|5656.5||5656.5||5656.5||5656.5||0
1642509610000|2022-01-18 12:40:10|5655.5|5644.5|5653.5|5644.5|5655.5|5644.5|5653.5|5644.5|2
1642509640000|2022-01-18 12:40:40|5652.5|5643.5|5652.5|5643.5|5653.5|5643.5|5651.5|5642.5|0
1642509680000|2022-01-18 12:41:20|5651.5||5651.5||5652.5||5651.5||0
1642509690000|2022-01-18 12:41:30|5650.5|5642.5|5651.5|5643.5|5651.5|5643.5|5650.5|5641.5|0
1642509730000|2022-01-18 12:42:10|5650.5|5641.5|5649.5|5642.5|5650.5|5642.5|5649.5|5641.5|5
1642509740000|2022-01-18 12:42:20|||||||||1
1642509770000|2022-01-18 12:42:50|5650.5|5643.5|5650.5|5642.5|5651.5|5643.5|5650.5|5642.5|8
1642509780000|2022-01-18 12:43:00|5651.5|5643.5|5651.5|5643.5|5651.5|5643.5|5651.5|5642.5|1
1642509790000|2022-01-18 12:43:10|5650.5|5642.5|5651.5|5643.5|5651.5|5643.5|5650.5|5642.5|0
1642509800000|2022-01-18 12:43:20|5650.5|5642.5|5650.5|5642.5|5651.5|5643.5|5650.5|5642.5|0
1642509810000|2022-01-18 12:43:30|5651.5|5643.5|5651.5|5643.5|5651.5|5643.5|5651.5|5643.5|0
1642509820000|2022-01-18 12:43:40|5650.5|5642.5|5651.5|5643.5|5651.5|5643.5|5650.5|5642.5|0
1642509830000|2022-01-18 12:43:50|5652.5||5653.5||5653.5||5652.5||0
1642509870000|2022-01-18 12:44:30|5654.5|5644.5|5654.5|5644.5|5654.5|5644.5|5654.5|5644.5|0
1642509900000|2022-01-18 12:45:00||5643.5||5643.5||5644.5||5643.5|0
1642509910000|2022-01-18 12:45:10||5644.5||5643.5||5644.5||5643.5|0
1642509920000|2022-01-18 12:45:20||5644.5||5644.5||5644.5||5644.5|0
1642509930000|2022-01-18 12:45:30||5643.5||5643.5||5643.5||5643.5|0
1642509950000|2022-01-18 12:45:50||5644.5||5644.5||5644.5||5644.5|0
1642509960000|2022-01-18 12:46:00||5643.5||5644.5||5644.5||5643.5|0
1642509980000|2022-01-18 12:46:20||5645.5||5644.5||5645.5||5644.5|0
1642509990000|2022-01-18 12:46:30|5653.5||5652.5||5654.5||5652.5||0
1642510010000|2022-01-18 12:46:50||5645.5||5645.5||5645.5||5645.5|0
1642510030000|2022-01-18 12:47:10|5653.5|5646.5|5653.5|5645.5|5653.5|5646.5|5653.5|5645.5|5
1642510040000|2022-01-18 12:47:20|5652.5|5646.5|5653.5|5645.5|5653.5|5646.5|5652.5|5645.5|3
1642510070000|2022-01-18 12:47:50|5655.5|5646.5|5657.5|5649.5|5657.5|5649.5|5655.5|5646.5|3
1642510080000|2022-01-18 12:48:00|5658.5|5650.5|5659.5|5651.5|5659.5|5651.5|5658.5|5650.5|1
1642510090000|2022-01-18 12:48:10|5658.5|5652.5|5659.5|5651.5|5660.5|5652.5|5658.5|5651.5|0
1642510100000|2022-01-18 12:48:20|5660.5|5652.5|5660.5|5651.5|5660.5|5652.5|5659.5|5651.5|1
1642510110000|2022-01-18 12:48:30|5659.5||5659.5||5660.5||5659.5||0
1642510120000|2022-01-18 12:48:40|5660.5|5650.5|5658.5|5649.5|5660.5|5650.5|5658.5|5649.5|1
1642510130000|2022-01-18 12:48:50|5657.5|5648.5|5657.5|5649.5|5657.5|5649.5|5657.5|5648.5|1
1642510140000|2022-01-18 12:49:00|5658.5|5648.5|5658.5|5647.5|5658.5|5648.5|5658.5|5647.5|1
1642510150000|2022-01-18 12:49:10||5648.5||5647.5||5648.5||5647.5|0
1642510160000|2022-01-18 12:49:20||5648.5||5647.5||5648.5||5647.5|0
1642510180000|2022-01-18 12:49:40||5648.5||5647.5||5648.5||5647.5|0
1642510200000|2022-01-18 12:50:00|5657.5|5648.5|5656.5|5647.5|5657.5|5648.5|5656.5|5647.5|0
1642510280000|2022-01-18 12:51:20|5657.5|5648.5|5657.5|5648.5|5657.5|5648.5|5656.5|5648.5|0
1642510300000|2022-01-18 12:51:40||5649.5||5649.5||5649.5||5649.5|0
1642510330000|2022-01-18 12:52:10|5656.5|5648.5|5655.5|5647.5|5657.5|5649.5|5655.5|5647.5|0
1642510370000|2022-01-18 12:52:50||5648.5||5648.5||5648.5||5648.5|1
1642510380000|2022-01-18 12:53:00||5647.5||5647.5||5647.5||5647.5|1
1642510410000|2022-01-18 12:53:30|5654.5||5654.5||5655.5||5654.5||0
1642510430000|2022-01-18 12:53:50||5646.5||5646.5||5646.5||5646.5|1
1642510440000|2022-01-18 12:54:00|5653.5||5654.5||5654.5||5653.5||0
1642510450000|2022-01-18 12:54:10|5653.5||5653.5||5654.5||5653.5||8
1642510460000|2022-01-18 12:54:20||5645.5||5645.5||5645.5||5645.5|1
1642510470000|2022-01-18 12:54:30|5652.5|5644.5|5653.5|5645.5|5653.5|5645.5|5652.5|5644.5|2
1642510480000|2022-01-18 12:54:40||5646.5||5645.5||5646.5||5645.5|1
1642510490000|2022-01-18 12:54:50|5654.5|5647.5|5653.5|5645.5|5654.5|5647.5|5653.5|5645.5|8
1642510500000|2022-01-18 12:55:00|5654.5|5646.5|5654.5|5646.5|5654.5|5646.5|5654.5|5646.5|2
1642510510000|2022-01-18 12:55:10|5653.5||5653.5||5654.5||5653.5||0
1642510520000|2022-01-18 12:55:20|5654.5|5645.5|5654.5|5646.5|5654.5|5646.5|5653.5|5645.5|0
1642510540000|2022-01-18 12:55:40|5652.5|5645.5|5652.5|5644.5|5653.5|5645.5|5652.5|5644.5|11
1642510550000|2022-01-18 12:55:50|5651.5|5643.5|5651.5|5642.5|5652.5|5643.5|5651.5|5642.5|2
1642510570000|2022-01-18 12:56:10||5641.5||5641.5||5641.5||5641.5|0
1642510590000|2022-01-18 12:56:30||5640.5||5641.5||5641.5||5640.5|0
1642510600000|2022-01-18 12:56:40||5640.5||5640.5||5641.5||5640.5|0
1642510610000|2022-01-18 12:56:50||5641.5||5640.5||5641.5||5640.5|0
1642510620000|2022-01-18 12:57:00|5650.5|5641.5|5649.5|5640.5|5650.5|5641.5|5649.5|5640.5|0
1642510630000|2022-01-18 12:57:10|5648.5|5639.5|5647.5|5640.5|5648.5|5640.5|5647.5|5639.5|0
1642510640000|2022-01-18 12:57:20|5648.5||5647.5||5648.5||5647.5||0
1642510650000|2022-01-18 12:57:30|5648.5|5639.5|5646.5|5639.5|5648.5|5639.5|5646.5|5639.5|4
1642510660000|2022-01-18 12:57:40||5638.5||5638.5||5638.5||5638.5|4
1642510670000|2022-01-18 12:57:50|5645.5||5645.5||5646.5||5645.5||1
1642510680000|2022-01-18 12:58:00|||||||||3
1642510690000|2022-01-18 12:58:10||5637.5||5638.5||5638.5||5636.5|1
1642510700000|2022-01-18 12:58:20|5646.5||5646.5||5646.5||5646.5||4
1642510710000|2022-01-18 12:58:30|5647.5|5639.5|5646.5|5638.5|5647.5|5639.5|5646.5|5638.5|1
1642510720000|2022-01-18 12:58:40|5647.5|5639.5|5648.5|5640.5|5648.5|5641.5|5647.5|5638.5|8
1642510730000|2022-01-18 12:58:50|5649.5|5641.5|5649.5|5641.5|5649.5|5641.5|5649.5|5641.5|1
1642510740000|2022-01-18 12:59:00||5640.5||5640.5||5641.5||5640.5|0
1642510760000|2022-01-18 12:59:20||5641.5||5641.5||5641.5||5641.5|0
1642510810000|2022-01-18 13:00:10|5648.5|5640.5|5647.5|5640.5|5648.5|5641.5|5647.5|5640.5|4
1642510820000|2022-01-18 13:00:20|5648.5|5641.5|5648.5|5641.5|5648.5|5641.5|5647.5|5640.5|5
1642510830000|2022-01-18 13:00:30|5649.5|5640.5|5649.5|5641.5|5649.5|5641.5|5649.5|5640.5|1
1642510840000|2022-01-18 13:00:40|5648.5|5640.5|5648.5|5640.5|5648.5|5640.5|5647.5|5640.5|0
1642510850000|2022-01-18 13:00:50|5647.5|5639.5|5647.5|5639.5|5647.5|5639.5|5647.5|5639.5|2
1642510860000|2022-01-18 13:01:00|5648.5|5638.5|5648.5|5638.5|5648.5|5639.5|5648.5|5638.5|0
1642510870000|2022-01-18 13:01:10||5639.5||5639.5||5639.5||5638.5|0
1642510880000|2022-01-18 13:01:20||5638.5||5638.5||5639.5||5638.5|0
1642510920000|2022-01-18 13:02:00||5639.5||5639.5||5639.5||5638.5|1
1642510930000|2022-01-18 13:02:10|5647.5||5648.5||5649.5||5646.5||12
1642510950000|2022-01-18 13:02:30||5638.5||5638.5||5638.5||5638.5|2
1642510970000|2022-01-18 13:02:50|5649.5|5639.5|5649.5|5639.5|5649.5|5639.5|5649.5|5639.5|0
1642510980000|2022-01-18 13:03:00|5648.5|5638.5|5647.5|5639.5|5648.5|5639.5|5647.5|5638.5|1
1642510990000|2022-01-18 13:03:10|5648.5||5648.5||5648.5||5647.5||0
1642511000000|2022-01-18 13:03:20|||||||||1
1642511010000|2022-01-18 13:03:30|5651.5|5641.5|5653.5|5642.5|5653.5|5642.5|5651.5|5641.5|1
1642511050000|2022-01-18 13:04:10||5641.5||5642.5||5642.5||5641.5|0
1642511060000|2022-01-18 13:04:20|5654.5|5641.5|5654.5|5641.5|5654.5|5641.5|5654.5|5641.5|0
1642511070000|2022-01-18 13:04:30|5653.5||5653.5||5653.5||5653.5||0
1642511140000|2022-01-18 13:05:40|5652.5|5640.5|5652.5|5639.5|5652.5|5640.5|5652.5|5639.5|0
1642511150000|2022-01-18 13:05:50||5640.5||5640.5||5640.5||5640.5|0
1642511160000|2022-01-18 13:06:00|5653.5||5652.5||5653.5||5652.5||0
1642511170000|2022-01-18 13:06:10||5639.5||5639.5||5639.5||5639.5|0
1642511340000|2022-01-18 13:09:00|5651.5||5651.5||5652.5||5651.5||0
1642511350000|2022-01-18 13:09:10|5650.5||5650.5||5651.5||5650.5||0
1642511360000|2022-01-18 13:09:20|5649.5||5650.5||5650.5||5649.5||0
1642511370000|2022-01-18 13:09:30|5649.5||5650.5||5650.5||5649.5||0
1642511380000|2022-01-18 13:09:40|5649.5||5649.5||5650.5||5649.5||0
1642511390000|2022-01-18 13:09:50|5648.5||5648.5||5649.5||5648.5||0
1642511400000|2022-01-18 13:10:00||5638.5||5638.5||5638.5||5638.5|2
1642511420000|2022-01-18 13:10:20|5647.5|5639.5|5646.5|5637.5|5647.5|5639.5|5646.5|5637.5|1
1642511440000|2022-01-18 13:10:40|5645.5|5636.5|5645.5|5636.5|5646.5|5636.5|5645.5|5636.5|0
1642511460000|2022-01-18 13:11:00|5644.5||5644.5||5646.5||5644.5||0
1642511470000|2022-01-18 13:11:10|5643.5||5643.5||5645.5||5643.5||0
1642511480000|2022-01-18 13:11:20|||||||||3
1642511490000|2022-01-18 13:11:30|||||||||1
1642511510000|2022-01-18 13:11:50|||||||||32
1642511520000|2022-01-18 13:12:00|||||||||8
1642511530000|2022-01-18 13:12:10|||||||||1
1642511540000|2022-01-18 13:12:20|||||||||1
1642511560000|2022-01-18 13:12:40|5642.5|5635.5|5642.5|5635.5|5643.5|5635.5|5642.5|5635.5|7
1642511570000|2022-01-18 13:12:50|5641.5|5633.5|5640.5|5633.5|5641.5|5634.5|5640.5|5633.5|2
1642511580000|2022-01-18 13:13:00|||||||||2
1642511590000|2022-01-18 13:13:10|5641.5|5634.5|5642.5|5635.5|5643.5|5635.5|5641.5|5634.5|14
1642511600000|2022-01-18 13:13:20|5641.5|5633.5|5642.5|5634.5|5643.5|5635.5|5641.5|5633.5|3
1642511610000|2022-01-18 13:13:30|5643.5|5635.5|5642.5|5634.5|5643.5|5635.5|5642.5|5634.5|0
1642511620000|2022-01-18 13:13:40|5643.5|5635.5|5643.5|5635.5|5643.5|5635.5|5643.5|5635.5|0
1642511630000|2022-01-18 13:13:50|5644.5|5634.5|5641.5|5634.5|5644.5|5634.5|5641.5|5634.5|2
1642511640000|2022-01-18 13:14:00|5642.5||5643.5||5643.5||5642.5||3
1642511650000|2022-01-18 13:14:10|5642.5||5643.5||5643.5||5642.5||0
1642511660000|2022-01-18 13:14:20|5642.5||5642.5||5643.5||5642.5||0
1642511670000|2022-01-18 13:14:30|5643.5||5642.5||5643.5||5642.5||0
1642511680000|2022-01-18 13:14:40|5643.5||5642.5||5643.5||5642.5||0
1642511700000|2022-01-18 13:15:00|5643.5|5633.5|5644.5|5636.5|5644.5|5636.5|5643.5|5633.5|3
1642511710000|2022-01-18 13:15:10|5643.5||5643.5||5644.5||5643.5||16
1642511720000|2022-01-18 13:15:20|5642.5|5634.5|5641.5|5633.5|5642.5|5634.5|5641.5|5633.5|6
1642511730000|2022-01-18 13:15:30|5642.5|5634.5|5643.5|5635.5|5643.5|5635.5|5642.5|5633.5|1
1642511740000|2022-01-18 13:15:40|5644.5||5644.5||5644.5||5643.5||0
1642511750000|2022-01-18 13:15:50|5645.5|5636.5|5644.5|5635.5|5645.5|5636.5|5642.5|5635.5|2
1642511760000|2022-01-18 13:16:00|5645.5|5636.5|5645.5|5636.5|5645.5|5636.5|5644.5|5635.5|0
1642511770000|2022-01-18 13:16:10|5644.5|5635.5|5645.5|5636.5|5645.5|5636.5|5644.5|5635.5|0
1642511780000|2022-01-18 13:16:20|5644.5|5637.5|5644.5|5637.5|5644.5|5637.5|5644.5|5637.5|0
1642511790000|2022-01-18 13:16:30|5645.5||5645.5||5645.5||5645.5||1
1642511800000|2022-01-18 13:16:40|5644.5|5635.5|5644.5|5635.5|5644.5|5635.5|5644.5|5635.5|2
1642511810000|2022-01-18 13:16:50|5643.5||5643.5||5643.5||5643.5||0
1642511830000|2022-01-18 13:17:10|||||||||1
1642511840000|2022-01-18 13:17:20|5644.5|5636.5|5645.5|5636.5|5645.5|5636.5|5644.5|5635.5|1
1642511850000|2022-01-18 13:17:30|5644.5|5635.5|5644.5|5635.5|5645.5|5636.5|5644.5|5635.5|0
1642511860000|2022-01-18 13:17:40|5643.5||5642.5||5643.5||5642.5||1
1642511870000|2022-01-18 13:17:50|5643.5||5643.5||5643.5||5642.5||0
1642511880000|2022-01-18 13:18:00|5642.5|5636.5|5644.5|5635.5|5644.5|5636.5|5642.5|5635.5|1
1642511890000|2022-01-18 13:18:10|5645.5|5636.5|5644.5|5636.5|5645.5|5636.5|5643.5|5635.5|0
1642511900000|2022-01-18 13:18:20|5645.5|5637.5|5644.5|5636.5|5645.5|5637.5|5644.5|5636.5|2
1642511910000|2022-01-18 13:18:30|5643.5|5635.5|5643.5|5635.5|5643.5|5636.5|5643.5|5635.5|2
1642511930000|2022-01-18 13:18:50|5642.5||5642.5||5642.5||5642.5||0
1642511940000|2022-01-18 13:19:00|||||||||1
1642511950000|2022-01-18 13:19:10|||||||||1
1642512000000|2022-01-18 13:20:00|||||||||4
1642512010000|2022-01-18 13:20:10|||||||||2
1642512060000|2022-01-18 13:21:00|5643.5|5636.5|5643.5|5636.5|5643.5|5636.5|5643.5|5635.5|9
1642512070000|2022-01-18 13:21:10|5644.5|5635.5|5645.5|5636.5|5645.5|5636.5|5643.5|5635.5|3
1642512080000|2022-01-18 13:21:20|5644.5||5645.5||5645.5||5644.5||0
1642512090000|2022-01-18 13:21:30|5644.5||5644.5||5645.5||5644.5||0
1642512100000|2022-01-18 13:21:40|5645.5||5645.5||5645.5||5645.5||0
1642512120000|2022-01-18 13:22:00|5644.5||5645.5||5645.5||5644.5||0
1642512130000|2022-01-18 13:22:10|5644.5|5635.5|5643.5|5635.5|5644.5|5635.5|5643.5|5635.5|0
1642512140000|2022-01-18 13:22:20|5644.5||5643.5||5644.5||5643.5||0
1642512150000|2022-01-18 13:22:30|5642.5||5643.5||5643.5||5642.5||0
1642512160000|2022-01-18 13:22:40|5644.5||5644.5||5644.5||5644.5||0
1642512170000|2022-01-18 13:22:50|5643.5|5636.5|5644.5|5635.5|5644.5|5636.5|5643.5|5635.5|0
1642512180000|2022-01-18 13:23:00||5636.5||5635.5||5636.5||5635.5|0
1642512190000|2022-01-18 13:23:10|5643.5||5643.5||5644.5||5642.5||0
1642512200000|2022-01-18 13:23:20|5642.5||5642.5||5642.5||5642.5||0
1642512220000|2022-01-18 13:23:40|||||||||2
1642512230000|2022-01-18 13:23:50|5641.5|5633.5|5641.5|5634.5|5641.5|5634.5|5641.5|5633.5|4
1642512240000|2022-01-18 13:24:00|5640.5|5632.5|5641.5|5633.5|5641.5|5633.5|5640.5|5632.5|2
1642512250000|2022-01-18 13:24:10||5634.5||5633.5||5634.5||5633.5|0
1642512260000|2022-01-18 13:24:20|5640.5|5634.5|5639.5|5631.5|5640.5|5634.5|5639.5|5631.5|1
1642512270000|2022-01-18 13:24:30||5632.5||5632.5||5632.5||5631.5|1
1642512280000|2022-01-18 13:24:40|5638.5|5631.5|5637.5|5630.5|5639.5|5632.5|5637.5|5630.5|3
1642512290000|2022-01-18 13:24:50|5638.5|5629.5|5638.5|5630.5|5638.5|5630.5|5638.5|5629.5|0
1642512300000|2022-01-18 13:25:00|5637.5||5638.5||5638.5||5637.5||1
1642512310000|2022-01-18 13:25:10||5631.5||5631.5||5631.5||5631.5|0
1642512320000|2022-01-18 13:25:20||5630.5||5630.5||5630.5||5630.5|2
1642512340000|2022-01-18 13:25:40|5639.5|5631.5|5639.5|5631.5|5639.5|5631.5|5638.5|5630.5|5
1642512350000|2022-01-18 13:25:50|5638.5|5630.5|5638.5|5630.5|5639.5|5630.5|5638.5|5630.5|1
1642512360000|2022-01-18 13:26:00|5639.5|5631.5|5639.5|5631.5|5639.5|5631.5|5639.5|5630.5|0
1642512370000|2022-01-18 13:26:10|5638.5|5630.5|5639.5|5631.5|5639.5|5631.5|5638.5|5630.5|0
1642512400000|2022-01-18 13:26:40|5638.5|5630.5|5638.5|5630.5|5638.5|5630.5|5638.5|5630.5|1
1642512420000|2022-01-18 13:27:00|||||||||1
1642512430000|2022-01-18 13:27:10||5629.5||5630.5||5630.5||5629.5|2
1642512450000|2022-01-18 13:27:30||5631.5||5630.5||5631.5||5630.5|0
1642512460000|2022-01-18 13:27:40||5631.5||5630.5||5631.5||5630.5|0
1642512480000|2022-01-18 13:28:00||5631.5||5631.5||5631.5||5630.5|0
1642512490000|2022-01-18 13:28:10|5639.5|5630.5|5639.5|5632.5|5639.5|5632.5|5638.5|5630.5|14
1642512500000|2022-01-18 13:28:20|5642.5|5633.5|5640.5|5632.5|5642.5|5633.5|5640.5|5632.5|4
1642512510000|2022-01-18 13:28:30||5633.5||5633.5||5633.5||5632.5|1
1642512520000|2022-01-18 13:28:40||5632.5||5632.5||5633.5||5632.5|0
1642512530000|2022-01-18 13:28:50|5642.5|5634.5|5643.5|5635.5|5643.5|5635.5|5642.5|5634.5|3
1642512600000|2022-01-18 13:30:00|5644.5||5644.5||5644.5||5644.5||1
1642512610000|2022-01-18 13:30:10|5645.5||5645.5||5645.5||5645.5||1
1642512630000|2022-01-18 13:30:30|5649.5||5650.5||5650.5||5649.5||7
1642512640000|2022-01-18 13:30:40|5651.5|5636.5|5652.5|5636.5|5652.5|5636.5|5651.5|5636.5|0
1642512650000|2022-01-18 13:30:50|5653.5||5653.5||5653.5||5653.5||0
1642512660000|2022-01-18 13:31:00|5652.5||5652.5||5652.5||5652.5||0
1642512670000|2022-01-18 13:31:10|5651.5|5638.5|5651.5|5638.5|5651.5|5638.5|5651.5|5638.5|0
1642512680000|2022-01-18 13:31:20|5654.5|5639.5|5654.5|5642.5|5654.5|5642.5|5654.5|5639.5|1
1642512690000|2022-01-18 13:31:30||5641.5||5641.5||5642.5||5641.5|0
1642512700000|2022-01-18 13:31:40||5642.5||5644.5||5644.5||5641.5|0
1642512710000|2022-01-18 13:31:50|5657.5|5643.5|5657.5|5646.5|5657.5|5646.5|5657.5|5643.5|1
1642512720000|2022-01-18 13:32:00|5658.5|5645.5|5658.5|5645.5|5658.5|5647.5|5658.5|5645.5|1
1642512730000|2022-01-18 13:32:10|5660.5|5646.5|5660.5|5648.5|5660.5|5648.5|5659.5|5645.5|0
1642512740000|2022-01-18 13:32:20||5649.5||5649.5||5651.5||5649.5|0
1642512750000|2022-01-18 13:32:30|5659.5||5659.5||5659.5||5659.5||0
1642512760000|2022-01-18 13:32:40|5658.5|5647.5|5657.5|5646.5|5659.5|5647.5|5657.5|5646.5|0
1642512770000|2022-01-18 13:32:50|5656.5|5644.5|5655.5|5646.5|5656.5|5646.5|5653.5|5644.5|1
1642512780000|2022-01-18 13:33:00|5657.5|5647.5|5656.5|5648.5|5657.5|5648.5|5656.5|5647.5|0
1642512790000|2022-01-18 13:33:10|5655.5|5647.5|5656.5|5648.5|5656.5|5648.5|5655.5|5646.5|0
1642512800000|2022-01-18 13:33:20|5657.5|5646.5|5655.5|5646.5|5657.5|5646.5|5655.5|5646.5|1
1642512820000|2022-01-18 13:33:40|5657.5|5647.5|5657.5|5647.5|5657.5|5648.5|5657.5|5647.5|1
1642512830000|2022-01-18 13:33:50|5656.5|5645.5|5656.5|5645.5|5657.5|5645.5|5655.5|5644.5|1
1642512840000|2022-01-18 13:34:00|5655.5|5646.5|5658.5|5648.5|5658.5|5648.5|5655.5|5645.5|0
1642512850000|2022-01-18 13:34:10|5657.5|5647.5|5657.5|5647.5|5657.5|5647.5|5656.5|5646.5|0
1642512870000|2022-01-18 13:34:30|5656.5||5657.5||5657.5||5656.5||0
1642512880000|2022-01-18 13:34:40|5658.5|5648.5|5658.5|5648.5|5658.5|5649.5|5658.5|5648.5|0
1642512890000|2022-01-18 13:34:50|5657.5|5647.5|5657.5|5648.5|5657.5|5648.5|5656.5|5647.5|0
1642512900000|2022-01-18 13:35:00|5656.5|5647.5|5656.5|5646.5|5657.5|5647.5|5655.5|5646.5|0
1642512910000|2022-01-18 13:35:10|5655.5|5645.5|5653.5|5645.5|5655.5|5645.5|5653.5|5645.5|3
1642512920000|2022-01-18 13:35:20|5655.5|5646.5|5654.5|5645.5|5655.5|5646.5|5654.5|5645.5|1
1642512930000|2022-01-18 13:35:30||5646.5||5645.5||5646.5||5645.5|0
1642512940000|2022-01-18 13:35:40|5653.5|5644.5|5651.5|5641.5|5653.5|5645.5|5651.5|5641.5|2
1642512950000|2022-01-18 13:35:50||5640.5||5639.5||5640.5||5639.5|1
1642512960000|2022-01-18 13:36:00|5652.5||5652.5||5652.5||5648.5||2
1642512970000|2022-01-18 13:36:10|5653.5|5640.5|5653.5|5640.5|5653.5|5640.5|5652.5|5640.5|0
1642512980000|2022-01-18 13:36:20|5652.5||5652.5||5653.5||5652.5||0
1642512990000|2022-01-18 13:36:30|5653.5||5653.5||5653.5||5652.5||0
1642513000000|2022-01-18 13:36:40|5648.5||5653.5||5653.5||5648.5||2
1642513010000|2022-01-18 13:36:50||5639.5||5640.5||5640.5||5639.5|0
1642513030000|2022-01-18 13:37:10|5652.5||5653.5||5653.5||5652.5||0
1642513050000|2022-01-18 13:37:30|5652.5|5639.5|5652.5|5639.5|5652.5|5640.5|5652.5|5639.5|0
1642513060000|2022-01-18 13:37:40|5651.5|5638.5|5650.5|5638.5|5652.5|5638.5|5650.5|5637.5|0
1642513070000|2022-01-18 13:37:50||5637.5||5637.5||5637.5||5637.5|0
1642513080000|2022-01-18 13:38:00||5638.5||5639.5||5639.5||5637.5|0
1642513090000|2022-01-18 13:38:10||5638.5||5638.5||5639.5||5638.5|0
1642513100000|2022-01-18 13:38:20|5656.5|5639.5|5655.5|5639.5|5656.5|5639.5|5655.5|5639.5|20
1642513110000|2022-01-18 13:38:30|5652.5||5652.5||5652.5||5652.5||0
1642513190000|2022-01-18 13:39:50|5651.5|5638.5|5648.5|5637.5|5651.5|5638.5|5648.5|5637.5|0
1642513220000|2022-01-18 13:40:20||5638.5||5637.5||5638.5||5637.5|0
1642513230000|2022-01-18 13:40:30||5638.5||5637.5||5638.5||5637.5|0
1642513240000|2022-01-18 13:40:40|5646.5|5638.5|5646.5|5637.5|5646.5|5638.5|5646.5|5637.5|1
1642513250000|2022-01-18 13:40:50||5638.5||5637.5||5638.5||5637.5|0
1642513270000|2022-01-18 13:41:10|5645.5|5636.5|5642.5|5634.5|5645.5|5636.5|5642.5|5634.5|2
1642513280000|2022-01-18 13:41:20|5643.5|5633.5|5643.5|5635.5|5643.5|5635.5|5642.5|5633.5|8
1642513290000|2022-01-18 13:41:30||5636.5||5634.5||5636.5||5634.5|2
1642513300000|2022-01-18 13:41:40||5635.5||5635.5||5635.5||5634.5|0
1642513310000|2022-01-18 13:41:50||5636.5||5635.5||5636.5||5635.5|1
1642513320000|2022-01-18 13:42:00|5646.5|5636.5|5649.5|5637.5|5649.5|5637.5|5646.5|5635.5|5
1642513330000|2022-01-18 13:42:10|5647.5|5638.5|5646.5|5637.5|5647.5|5638.5|5646.5|5637.5|0
1642513340000|2022-01-18 13:42:20|5647.5||5646.5||5647.5||5646.5||0
1642513350000|2022-01-18 13:42:30|5645.5|5636.5|5645.5|5636.5|5645.5|5637.5|5645.5|5636.5|1
1642513360000|2022-01-18 13:42:40||5637.5||5636.5||5637.5||5636.5|0
1642513370000|2022-01-18 13:42:50||5637.5||5637.5||5637.5||5637.5|0
1642513380000|2022-01-18 13:43:00|5648.5|5638.5|5649.5|5639.5|5649.5|5639.5|5648.5|5637.5|1
1642513390000|2022-01-18 13:43:10|5650.5||5649.5||5650.5||5649.5||0
1642513400000|2022-01-18 13:43:20|5650.5||5649.5||5650.5||5649.5||0
1642513410000|2022-01-18 13:43:30|5650.5||5649.5||5650.5||5649.5||0
1642513420000|2022-01-18 13:43:40|5650.5||5650.5||5650.5||5649.5||0
1642513430000|2022-01-18 13:43:50|5649.5||5650.5||5650.5||5649.5||0
1642513460000|2022-01-18 13:44:20||5640.5||5641.5||5641.5||5640.5|0
1642513470000|2022-01-18 13:44:30|5651.5|5642.5|5651.5|5643.5|5651.5|5643.5|5651.5|5642.5|1
1642513480000|2022-01-18 13:44:40|5649.5|5642.5|5649.5|5641.5|5649.5|5643.5|5649.5|5641.5|1
1642513490000|2022-01-18 13:44:50||5642.5||5642.5||5642.5||5642.5|0
1642513500000|2022-01-18 13:45:00|5650.5|5641.5|5650.5|5641.5|5651.5|5642.5|5650.5|5641.5|0
1642513510000|2022-01-18 13:45:10|5649.5|5640.5|5648.5|5640.5|5649.5|5640.5|5648.5|5638.5|0
1642513520000|2022-01-18 13:45:20||5639.5||5640.5||5640.5||5639.5|0
1642513530000|2022-01-18 13:45:30||5641.5||5641.5||5641.5||5641.5|0
1642513540000|2022-01-18 13:45:40|5647.5|5640.5|5646.5|5638.5|5647.5|5640.5|5646.5|5638.5|1
1642513550000|2022-01-18 13:45:50|5647.5|5637.5|5647.5|5639.5|5647.5|5640.5|5646.5|5637.5|0
1642513560000|2022-01-18 13:46:00|5649.5|5640.5|5649.5|5639.5|5649.5|5640.5|5648.5|5639.5|3
1642513570000|2022-01-18 13:46:10|5650.5|5640.5|5648.5|5639.5|5650.5|5641.5|5648.5|5639.5|0
1642513590000|2022-01-18 13:46:30||5638.5||5638.5||5639.5||5638.5|0
1642513600000|2022-01-18 13:46:40||5639.5||5639.5||5639.5||5639.5|0
1642513610000|2022-01-18 13:46:50|5649.5|5640.5|5649.5|5639.5|5649.5|5640.5|5648.5|5639.5|0
1642513620000|2022-01-18 13:47:00|5650.5|5640.5|5650.5|5641.5|5650.5|5641.5|5650.5|5640.5|0
1642513630000|2022-01-18 13:47:10|5651.5|5640.5|5650.5|5641.5|5651.5|5641.5|5650.5|5640.5|0
1642513640000|2022-01-18 13:47:20|5651.5||5651.5||5651.5||5650.5||0
1642513650000|2022-01-18 13:47:30|5650.5||5651.5||5651.5||5650.5||0
1642513680000|2022-01-18 13:48:00|5650.5||5651.5||5651.5||5650.5||0
1642513710000|2022-01-18 13:48:30||5642.5||5642.5||5642.5||5642.5|0
1642513720000|2022-01-18 13:48:40||5643.5||5642.5||5643.5||5642.5|0
1642513730000|2022-01-18 13:48:50||5643.5||5642.5||5643.5||5642.5|0
1642513740000|2022-01-18 13:49:00||5643.5||5643.5||5643.5||5642.5|0
1642513750000|2022-01-18 13:49:10||5642.5||5643.5||5643.5||5642.5|0
1642513760000|2022-01-18 13:49:20||5642.5||5643.5||5643.5||5642.5|0
1642513770000|2022-01-18 13:49:30||5642.5||5642.5||5643.5||5642.5|0
1642513780000|2022-01-18 13:49:40|5650.5|5641.5|5649.5|5640.5|5650.5|5641.5|5649.5|5640.5|4
1642513790000|2022-01-18 13:49:50|5648.5|5638.5|5646.5|5637.5|5648.5|5638.5|5646.5|5637.5|1
1642513820000|2022-01-18 13:50:20|5645.5|5636.5|5645.5|5637.5|5645.5|5637.5|5645.5|5636.5|0
1642513830000|2022-01-18 13:50:30||5636.5||5637.5||5637.5||5636.5|0
1642513840000|2022-01-18 13:50:40|||||||||1
1642513850000|2022-01-18 13:50:50||5636.5||5636.5||5637.5||5636.5|0
1642513860000|2022-01-18 13:51:00|5647.5|5637.5|5650.5|5639.5|5650.5|5639.5|5647.5|5636.5|6
1642513870000|2022-01-18 13:51:10|5649.5|5640.5|5649.5|5641.5|5649.5|5641.5|5649.5|5640.5|0
1642513900000|2022-01-18 13:51:40||5642.5||5641.5||5642.5||5641.5|1
1642513910000|2022-01-18 13:51:50|5650.5|5642.5|5650.5|5642.5|5650.5|5642.5|5650.5|5642.5|1
1642513920000|2022-01-18 13:52:00|5649.5|5643.5|5650.5|5641.5|5650.5|5643.5|5649.5|5640.5|1
1642513930000|2022-01-18 13:52:10|5651.5|5642.5|5648.5|5639.5|5651.5|5642.5|5647.5|5638.5|0
1642513940000|2022-01-18 13:52:20|5649.5|5640.5|5648.5|5640.5|5650.5|5642.5|5648.5|5639.5|0
1642513950000|2022-01-18 13:52:30|5649.5|5641.5|5648.5|5640.5|5650.5|5641.5|5648.5|5640.5|0
1642514040000|2022-01-18 13:54:00||5641.5||5640.5||5641.5||5640.5|0
1642514060000|2022-01-18 13:54:20|5647.5|5638.5|5647.5|5639.5|5647.5|5639.5|5647.5|5638.5|1
1642514070000|2022-01-18 13:54:30|5648.5|5640.5|5648.5|5640.5|5648.5|5640.5|5648.5|5640.5|4
1642514120000|2022-01-18 13:55:20|5647.5|5638.5|5646.5|5638.5|5647.5|5638.5|5646.5|5638.5|1
1642514130000|2022-01-18 13:55:30|5647.5||5646.5||5647.5||5646.5||0
1642514140000|2022-01-18 13:55:40|5645.5|5637.5|5645.5|5637.5|5645.5|5637.5|5645.5|5636.5|0
1642514150000|2022-01-18 13:55:50|5644.5|5636.5|5644.5|5636.5|5644.5|5637.5|5644.5|5636.5|0
1642514160000|2022-01-18 13:56:00|5646.5|5637.5|5646.5|5638.5|5647.5|5638.5|5646.5|5637.5|5
1642514220000|2022-01-18 13:57:00||5637.5||5638.5||5638.5||5637.5|0
1642514230000|2022-01-18 13:57:10||5637.5||5638.5||5638.5||5637.5|1
1642514250000|2022-01-18 13:57:30||5637.5||5638.5||5638.5||5637.5|0
1642514290000|2022-01-18 13:58:10||5637.5||5638.5||5638.5||5637.5|0
1642514300000|2022-01-18 13:58:20||5639.5||5638.5||5639.5||5638.5|0
1642514310000|2022-01-18 13:58:30||5639.5||5639.5||5639.5||5639.5|0
1642514320000|2022-01-18 13:58:40||5638.5||5639.5||5639.5||5638.5|0
1642514340000|2022-01-18 13:59:00||5638.5||5638.5||5638.5||5638.5|3
1642514350000|2022-01-18 13:59:10||5639.5||5638.5||5639.5||5638.5|1
1642514360000|2022-01-18 13:59:20|5645.5|5637.5|5646.5|5638.5|5646.5|5638.5|5645.5|5637.5|1
1642514380000|2022-01-18 13:59:40|5647.5||5647.5||5647.5||5646.5||0
1642514390000|2022-01-18 13:59:50|5646.5||5647.5||5647.5||5646.5||0
1642514410000|2022-01-18 14:00:10|5646.5|5637.5|5646.5|5637.5|5647.5|5637.5|5646.5|5637.5|0
1642514420000|2022-01-18 14:00:20|5645.5||5645.5||5646.5||5645.5||0
1642514430000|2022-01-18 14:00:30||5638.5||5638.5||5638.5||5638.5|0
1642514440000|2022-01-18 14:00:40||5637.5||5637.5||5638.5||5637.5|0
1642514450000|2022-01-18 14:00:50|||||||||1
1642514460000|2022-01-18 14:01:00||5638.5||5638.5||5638.5||5637.5|0
1642514470000|2022-01-18 14:01:10||5637.5||5638.5||5638.5||5637.5|0
1642514480000|2022-01-18 14:01:20||5637.5||5637.5||5638.5||5637.5|0
1642514490000|2022-01-18 14:01:30||5638.5||5638.5||5638.5||5637.5|0
1642514500000|2022-01-18 14:01:40||5637.5||5637.5||5637.5||5637.5|0
1642514510000|2022-01-18 14:01:50||5638.5||5638.5||5638.5||5637.5|0
1642514520000|2022-01-18 14:02:00|5648.5|5639.5|5650.5|5640.5|5650.5|5640.5|5648.5|5639.5|7
1642514530000|2022-01-18 14:02:10|5649.5|5641.5|5650.5|5642.5|5650.5|5642.5|5649.5|5641.5|1
1642514550000|2022-01-18 14:02:30||5643.5||5643.5||5643.5||5643.5|0
1642514570000|2022-01-18 14:02:50|5649.5|5640.5|5649.5|5639.5|5649.5|5640.5|5649.5|5639.5|1
1642514580000|2022-01-18 14:03:00|5648.5|5638.5|5647.5|5638.5|5648.5|5638.5|5647.5|5638.5|0
1642514590000|2022-01-18 14:03:10|5646.5|5637.5|5645.5|5637.5|5646.5|5637.5|5645.5|5637.5|0
1642514600000|2022-01-18 14:03:20|5646.5|5638.5|5646.5|5637.5|5646.5|5638.5|5644.5|5637.5|1
1642514610000|2022-01-18 14:03:30||5638.5||5638.5||5638.5||5638.5|0
1642514620000|2022-01-18 14:03:40||5637.5||5638.5||5638.5||5637.5|0
1642514640000|2022-01-18 14:04:00||5637.5||5638.5||5638.5||5637.5|0
1642514660000|2022-01-18 14:04:20|5647.5|5639.5|5647.5|5639.5|5647.5|5639.5|5647.5|5639.5|0
1642514670000|2022-01-18 14:04:30|5649.5|5640.5|5649.5|5640.5|5649.5|5640.5|5649.5|5639.5|8
1642514680000|2022-01-18 14:04:40||5641.5||5642.5||5642.5||5641.5|0
1642514690000|2022-01-18 14:04:50||5641.5||5640.5||5642.5||5640.5|0
1642514700000|2022-01-18 14:05:00||5641.5||5642.5||5642.5||5641.5|0
1642514710000|2022-01-18 14:05:10||5641.5||5641.5||5641.5||5641.5|1
1642514720000|2022-01-18 14:05:20|5650.5|5642.5|5650.5|5642.5|5650.5|5642.5|5650.5|5642.5|1
1642514730000|2022-01-18 14:05:30||5641.5||5642.5||5642.5||5641.5|0
1642514740000|2022-01-18 14:05:40|5649.5|5641.5|5649.5|5640.5|5649.5|5641.5|5649.5|5640.5|0
1642514750000|2022-01-18 14:05:50|5648.5|5639.5|5648.5|5638.5|5648.5|5639.5|5648.5|5637.5|0
1642514760000|2022-01-18 14:06:00||5637.5||5638.5||5638.5||5637.5|1
1642514770000|2022-01-18 14:06:10|5649.5|5637.5|5649.5|5638.5|5649.5|5638.5|5649.5|5637.5|0
1642514790000|2022-01-18 14:06:30||5637.5||5638.5||5638.5||5637.5|0
1642514800000|2022-01-18 14:06:40||5637.5||5637.5||5638.5||5637.5|0
1642514830000|2022-01-18 14:07:10||5638.5||5637.5||5638.5||5637.5|0
1642514870000|2022-01-18 14:07:50|5648.5||5647.5||5648.5||5647.5||0
1642514880000|2022-01-18 14:08:00|5648.5||5647.5||5648.5||5647.5||0
1642514890000|2022-01-18 14:08:10|5648.5||5647.5||5648.5||5647.5||0
1642514900000|2022-01-18 14:08:20|5648.5||5648.5||5648.5||5648.5||0
1642514940000|2022-01-18 14:09:00|5649.5|5638.5|5649.5|5637.5|5649.5|5638.5|5648.5|5637.5|0
1642514950000|2022-01-18 14:09:10|5650.5|5638.5|5649.5|5638.5|5650.5|5638.5|5649.5|5637.5|0
1642514960000|2022-01-18 14:09:20|5650.5|5637.5|5650.5|5638.5|5650.5|5638.5|5650.5|5637.5|0
1642514970000|2022-01-18 14:09:30|5649.5|5637.5|5648.5|5637.5|5649.5|5637.5|5648.5|5637.5|0
1642514980000|2022-01-18 14:09:40|5649.5||5649.5||5650.5||5649.5||0
1642515000000|2022-01-18 14:10:00|5650.5|5638.5|5649.5|5637.5|5650.5|5638.5|5649.5|5637.5|0
1642515030000|2022-01-18 14:10:30|5648.5||5648.5||5648.5||5648.5||0
1642515040000|2022-01-18 14:10:40|5649.5||5648.5||5649.5||5648.5||0
1642515050000|2022-01-18 14:10:50|5649.5||5648.5||5649.5||5648.5||0
1642515070000|2022-01-18 14:11:10|5649.5||5649.5||5649.5||5649.5||0
1642515090000|2022-01-18 14:11:30||5638.5||5638.5||5638.5||5638.5|0
1642515140000|2022-01-18 14:12:20||5639.5||5639.5||5639.5||5639.5|0
1642515160000|2022-01-18 14:12:40|5648.5||5648.5||5648.5||5648.5||0
1642515170000|2022-01-18 14:12:50|5647.5|5637.5|5646.5|5637.5|5647.5|5637.5|5646.5|5637.5|2
1642515180000|2022-01-18 14:13:00|5645.5|5635.5|5645.5|5635.5|5646.5|5635.5|5644.5|5634.5|1
1642515190000|2022-01-18 14:13:10|5644.5||5644.5||5646.5||5644.5||0
1642515200000|2022-01-18 14:13:20|5643.5|5634.5|5642.5|5634.5|5643.5|5634.5|5641.5|5634.5|2
1642515210000|2022-01-18 14:13:30|5644.5|5635.5|5644.5|5635.5|5644.5|5635.5|5644.5|5635.5|7
1642515220000|2022-01-18 14:13:40|5643.5|5633.5|5642.5|5633.5|5643.5|5633.5|5642.5|5632.5|1
1642515230000|2022-01-18 14:13:50|5641.5|5632.5|5640.5|5632.5|5641.5|5632.5|5640.5|5632.5|0
1642515240000|2022-01-18 14:14:00|5641.5|5633.5|5643.5|5633.5|5643.5|5633.5|5641.5|5632.5|0
1642515250000|2022-01-18 14:14:10|5645.5||5644.5||5646.5||5644.5||0
1642515260000|2022-01-18 14:14:20|5645.5||5645.5||5645.5||5644.5||1
1642515270000|2022-01-18 14:14:30|5644.5||5645.5||5645.5||5644.5||0
1642515290000|2022-01-18 14:14:50|5646.5|5634.5|5647.5|5635.5|5648.5|5635.5|5646.5|5634.5|0
1642515300000|2022-01-18 14:15:00|5646.5|5634.5|5645.5|5634.5|5647.5|5634.5|5645.5|5634.5|0
1642515310000|2022-01-18 14:15:10|5644.5|5633.5|5643.5|5633.5|5645.5|5633.5|5643.5|5633.5|0
1642515330000|2022-01-18 14:15:30|5642.5||5641.5||5642.5||5641.5||0
1642515340000|2022-01-18 14:15:40||5632.5||5633.5||5633.5||5632.5|0
1642515350000|2022-01-18 14:15:50|5640.5|5632.5|5640.5|5632.5|5640.5|5632.5|5639.5|5631.5|1
1642515380000|2022-01-18 14:16:20|5642.5|5633.5|5643.5|5634.5|5643.5|5634.5|5642.5|5633.5|7
1642515390000|2022-01-18 14:16:30|5641.5|5633.5|5641.5|5631.5|5641.5|5633.5|5641.5|5631.5|1
1642515400000|2022-01-18 14:16:40|5640.5|5632.5|5640.5|5631.5|5641.5|5632.5|5640.5|5631.5|1
1642515410000|2022-01-18 14:16:50|5641.5|5632.5|5640.5|5631.5|5641.5|5632.5|5640.5|5631.5|0
1642515420000|2022-01-18 14:17:00|5639.5|5632.5|5641.5|5632.5|5641.5|5632.5|5639.5|5631.5|0
1642515430000|2022-01-18 14:17:10|5640.5|5631.5|5641.5|5632.5|5641.5|5632.5|5640.5|5631.5|0
1642515440000|2022-01-18 14:17:20||5631.5||5631.5||5631.5||5631.5|0
1642515450000|2022-01-18 14:17:30|5640.5||5640.5||5641.5||5640.5||0
1642515460000|2022-01-18 14:17:40|5641.5|5632.5|5641.5|5632.5|5641.5|5632.5|5641.5|5632.5|0
1642515480000|2022-01-18 14:18:00|5642.5|5633.5|5641.5|5633.5|5642.5|5633.5|5641.5|5632.5|0
1642515490000|2022-01-18 14:18:10|5642.5|5634.5|5641.5|5633.5|5642.5|5634.5|5641.5|5632.5|0
1642515500000|2022-01-18 14:18:20|5642.5|5632.5|5641.5|5633.5|5642.5|5633.5|5641.5|5632.5|0
1642515510000|2022-01-18 14:18:30|5642.5|5634.5|5643.5|5635.5|5643.5|5635.5|5642.5|5634.5|2
1642515520000|2022-01-18 14:18:40|5646.5|5636.5|5646.5|5637.5|5646.5|5637.5|5646.5|5636.5|1
1642515530000|2022-01-18 14:18:50||5636.5||5636.5||5636.5||5636.5|0
1642515540000|2022-01-18 14:19:00|5647.5|5637.5|5647.5|5637.5|5647.5|5637.5|5647.5|5636.5|0
1642515550000|2022-01-18 14:19:10||5636.5||5636.5||5637.5||5636.5|0
1642515560000|2022-01-18 14:19:20|5648.5|5637.5|5648.5|5637.5|5648.5|5637.5|5648.5|5637.5|0
1642515570000|2022-01-18 14:19:30|5647.5|5636.5|5647.5|5636.5|5647.5|5636.5|5647.5|5636.5|0
1642515580000|2022-01-18 14:19:40|5646.5|5634.5|5646.5|5634.5|5646.5|5635.5|5646.5|5633.5|1
1642515590000|2022-01-18 14:19:50||5635.5||5634.5||5635.5||5634.5|0
1642515600000|2022-01-18 14:20:00|5645.5|5633.5|5645.5|5634.5|5645.5|5634.5|5644.5|5633.5|0
1642515610000|2022-01-18 14:20:10|5646.5|5635.5|5646.5|5634.5|5646.5|5635.5|5646.5|5634.5|0
1642515640000|2022-01-18 14:20:40|5647.5|5635.5|5647.5|5635.5|5647.5|5635.5|5647.5|5635.5|0
1642515680000|2022-01-18 14:21:20|5646.5||5647.5||5647.5||5646.5||0
1642515690000|2022-01-18 14:21:30|5646.5||5646.5||5646.5||5646.5||0
1642515710000|2022-01-18 14:21:50|5645.5|5634.5|5645.5|5634.5|5645.5|5634.5|5645.5|5634.5|0
1642515720000|2022-01-18 14:22:00|5644.5||5644.5||5644.5||5644.5||0
1642515730000|2022-01-18 14:22:10||5635.5||5635.5||5635.5||5635.5|0
1642515770000|2022-01-18 14:22:50|5643.5|5634.5|5642.5|5632.5|5643.5|5634.5|5642.5|5632.5|3
1642515780000|2022-01-18 14:23:00|5641.5|5631.5|5641.5|5631.5|5642.5|5632.5|5641.5|5631.5|1
1642515820000|2022-01-18 14:23:40||5632.5||5631.5||5632.5||5631.5|0
1642515840000|2022-01-18 14:24:00||5632.5||5632.5||5632.5||5632.5|0
1642515850000|2022-01-18 14:24:10||5631.5||5631.5||5631.5||5631.5|0
1642515870000|2022-01-18 14:24:30||5632.5||5632.5||5632.5||5632.5|0
1642515880000|2022-01-18 14:24:40|5642.5|5633.5|5643.5|5634.5|5643.5|5634.5|5642.5|5633.5|7
1642515900000|2022-01-18 14:25:00|5642.5|5632.5|5643.5|5634.5|5643.5|5634.5|5641.5|5632.5|1
1642515910000|2022-01-18 14:25:10|5642.5|5633.5|5644.5|5635.5|5645.5|5635.5|5642.5|5633.5|0
1642515940000|2022-01-18 14:25:40|5645.5|5634.5|5642.5|5634.5|5645.5|5634.5|5642.5|5634.5|0
1642515960000|2022-01-18 14:26:00|5644.5|5635.5|5643.5|5635.5|5644.5|5636.5|5643.5|5635.5|3
1642515970000|2022-01-18 14:26:10|5644.5|5636.5|5645.5|5636.5|5645.5|5636.5|5643.5|5635.5|0
1642515980000|2022-01-18 14:26:20|5644.5|5635.5|5643.5|5634.5|5644.5|5635.5|5643.5|5634.5|0
1642515990000|2022-01-18 14:26:30|5644.5|5635.5|5643.5|5635.5|5645.5|5636.5|5643.5|5635.5|0
1642516000000|2022-01-18 14:26:40|5644.5||5644.5||5644.5||5644.5||0
1642516010000|2022-01-18 14:26:50|5643.5|5634.5|5644.5|5636.5|5644.5|5636.5|5642.5|5634.5|1
1642516020000|2022-01-18 14:27:00|5643.5|5635.5|5644.5|5636.5|5644.5|5636.5|5643.5|5635.5|0
1642516030000|2022-01-18 14:27:10|5643.5|5635.5|5643.5|5635.5|5643.5|5635.5|5643.5|5635.5|0
1642516040000|2022-01-18 14:27:20|5642.5|5634.5|5642.5|5634.5|5644.5|5636.5|5642.5|5634.5|9
1642516050000|2022-01-18 14:27:30|5643.5|5633.5|5642.5|5634.5|5643.5|5634.5|5641.5|5633.5|4
1642516060000|2022-01-18 14:27:40|5641.5|5633.5|5640.5|5632.5|5641.5|5633.5|5639.5|5631.5|3
1642516070000|2022-01-18 14:27:50|5639.5|5631.5|5638.5|5631.5|5639.5|5631.5|5638.5|5631.5|0
1642516080000|2022-01-18 14:28:00|5637.5|5629.5|5637.5|5629.5|5638.5|5629.5|5637.5|5629.5|8
1642516090000|2022-01-18 14:28:10|5638.5|5630.5|5638.5|5631.5|5638.5|5631.5|5638.5|5630.5|1
1642516100000|2022-01-18 14:28:20|5640.5|5632.5|5641.5|5633.5|5641.5|5633.5|5640.5|5632.5|8
1642516110000|2022-01-18 14:28:30|5642.5|5634.5|5643.5|5634.5|5643.5|5635.5|5642.5|5634.5|2
1642516120000|2022-01-18 14:28:40|5642.5|5633.5|5642.5|5633.5|5643.5|5633.5|5641.5|5633.5|0
1642516130000|2022-01-18 14:28:50|5641.5||5642.5||5642.5||5641.5||0
1642516140000|2022-01-18 14:29:00|5643.5|5632.5|5642.5|5633.5|5643.5|5633.5|5642.5|5632.5|0
1642516150000|2022-01-18 14:29:10|5641.5|5634.5|5640.5|5632.5|5641.5|5634.5|5640.5|5632.5|2
1642516160000|2022-01-18 14:29:20|5641.5|5631.5|5640.5|5632.5|5641.5|5632.5|5639.5|5631.5|0
1642516170000|2022-01-18 14:29:30|5639.5|5631.5|5638.5|5630.5|5640.5|5631.5|5638.5|5630.5|0
1642516180000|2022-01-18 14:29:40||5629.5||5630.5||5630.5||5629.5|1
1642516190000|2022-01-18 14:29:50|5639.5|5629.5|5643.5|5631.5|5643.5|5631.5|5639.5|5629.5|0
1642516200000|2022-01-18 14:30:00|5644.5|5632.5|5644.5|5632.5|5644.5|5632.5|5644.5|5632.5|1
1642516260000|2022-01-18 14:31:00|5650.5|5641.5|5643.5|5632.5|5651.5|5641.5|5643.5|5632.5|1
1642516270000|2022-01-18 14:31:10|5644.5|5633.5|5642.5|5631.5|5646.5|5636.5|5642.5|5631.5|0
1642516280000|2022-01-18 14:31:20|5641.5|5630.5|5641.5|5631.5|5643.5|5633.5|5640.5|5630.5|0
1642516290000|2022-01-18 14:31:30|5642.5|5632.5|5639.5|5630.5|5642.5|5632.5|5638.5|5630.5|1
1642516300000|2022-01-18 14:31:40|5640.5|5631.5|5644.5|5633.5|5644.5|5634.5|5639.5|5631.5|1
1642516310000|2022-01-18 14:31:50|5645.5|5631.5|5644.5|5631.5|5645.5|5632.5|5644.5|5631.5|1
1642516320000|2022-01-18 14:32:00|5643.5|5630.5|5646.5|5635.5|5647.5|5635.5|5643.5|5630.5|0
1642516330000|2022-01-18 14:32:10|5647.5|5634.5|5647.5|5638.5|5649.5|5640.5|5646.5|5634.5|7
1642516340000|2022-01-18 14:32:20|5645.5|5636.5|5648.5|5639.5|5648.5|5639.5|5645.5|5636.5|0
1642516350000|2022-01-18 14:32:30|5646.5|5637.5|5643.5|5633.5|5646.5|5637.5|5643.5|5633.5|1
1642516360000|2022-01-18 14:32:40|5642.5|5632.5|5642.5|5632.5|5643.5|5632.5|5640.5|5630.5|0
1642516370000|2022-01-18 14:32:50|5643.5|5633.5|5650.5|5638.5|5650.5|5638.5|5643.5|5632.5|0
1642516380000|2022-01-18 14:33:00|5651.5|5639.5|5652.5|5640.5|5656.5|5642.5|5651.5|5639.5|3
1642516390000|2022-01-18 14:33:10|5651.5|5639.5|5651.5|5641.5|5651.5|5641.5|5650.5|5638.5|0
1642516400000|2022-01-18 14:33:20|5652.5|5640.5|5650.5|5637.5|5653.5|5641.5|5650.5|5637.5|0
1642516410000|2022-01-18 14:33:30|5651.5|5638.5|5650.5|5639.5|5656.5|5644.5|5650.5|5638.5|0
1642516420000|2022-01-18 14:33:40|5651.5|5638.5|5647.5|5636.5|5651.5|5640.5|5647.5|5636.5|0
1642516430000|2022-01-18 14:33:50|5648.5|5635.5|5652.5|5641.5|5653.5|5641.5|5648.5|5635.5|0
1642516440000|2022-01-18 14:34:00|5650.5|5640.5|5656.5|5645.5|5656.5|5645.5|5650.5|5640.5|3
1642516450000|2022-01-18 14:34:10|5657.5|5646.5|5656.5|5642.5|5657.5|5647.5|5655.5|5642.5|0
1642516460000|2022-01-18 14:34:20|5655.5|5641.5|5653.5|5643.5|5655.5|5643.5|5652.5|5641.5|1
1642516470000|2022-01-18 14:34:30|5652.5|5640.5|5646.5|5637.5|5652.5|5641.5|5646.5|5637.5|8
1642516480000|2022-01-18 14:34:40|5645.5|5635.5|5646.5|5635.5|5646.5|5636.5|5645.5|5635.5|1
1642516490000|2022-01-18 14:34:50|5645.5|5634.5|5643.5|5631.5|5645.5|5636.5|5643.5|5631.5|0
1642516500000|2022-01-18 14:35:00|5642.5|5632.5|5645.5|5636.5|5645.5|5636.5|5641.5|5632.5|14
1642516510000|2022-01-18 14:35:10|5646.5|5637.5|5644.5|5632.5|5646.5|5637.5|5644.5|5632.5|15
1642516520000|2022-01-18 14:35:20|5645.5|5633.5|5652.5|5641.5|5653.5|5641.5|5645.5|5632.5|3
1642516530000|2022-01-18 14:35:30|5653.5|5642.5|5650.5|5639.5|5654.5|5643.5|5650.5|5639.5|0
1642516540000|2022-01-18 14:35:40|5651.5|5640.5|5651.5|5640.5|5651.5|5640.5|5650.5|5640.5|0
1642516550000|2022-01-18 14:35:50|5650.5|5638.5|5650.5|5637.5|5652.5|5643.5|5650.5|5637.5|2
1642516560000|2022-01-18 14:36:00|5651.5|5636.5|5651.5|5638.5|5653.5|5641.5|5651.5|5635.5|0
1642516570000|2022-01-18 14:36:10|5650.5|5639.5|5648.5|5636.5|5650.5|5639.5|5647.5|5636.5|0
1642516580000|2022-01-18 14:36:20|5647.5|5638.5|5651.5|5640.5|5652.5|5640.5|5645.5|5638.5|2
1642516590000|2022-01-18 14:36:30|5650.5|5641.5|5650.5|5640.5|5651.5|5642.5|5649.5|5635.5|0
1642516600000|2022-01-18 14:36:40|5649.5|5638.5|5655.5|5646.5|5656.5|5646.5|5649.5|5638.5|13
1642516610000|2022-01-18 14:36:50|5657.5|5647.5|5654.5|5646.5|5657.5|5647.5|5654.5|5646.5|3
1642516620000|2022-01-18 14:37:00|5655.5|5647.5|5655.5|5646.5|5658.5|5650.5|5655.5|5646.5|9
1642516630000|2022-01-18 14:37:10|5653.5||5653.5||5655.5||5653.5||2
1642516640000|2022-01-18 14:37:20|5656.5|5647.5|5656.5|5647.5|5657.5|5647.5|5656.5|5647.5|8
1642516650000|2022-01-18 14:37:30|5657.5|5650.5|5660.5|5652.5|5660.5|5652.5|5656.5|5650.5|2
1642516660000|2022-01-18 14:37:40|5661.5|5653.5|5661.5|5652.5|5661.5|5653.5|5658.5|5651.5|13
1642516670000|2022-01-18 14:37:50|5662.5|5653.5|5660.5|5651.5|5662.5|5654.5|5660.5|5651.5|8
1642516680000|2022-01-18 14:38:00|5661.5|5652.5|5658.5|5651.5|5661.5|5652.5|5657.5|5649.5|1
1642516690000|2022-01-18 14:38:10|5660.5|5650.5|5659.5|5651.5|5660.5|5651.5|5658.5|5650.5|9
1642516700000|2022-01-18 14:38:20|5660.5|5649.5|5655.5|5646.5|5660.5|5649.5|5655.5|5646.5|4
1642516710000|2022-01-18 14:38:30|5656.5|5647.5|5658.5|5649.5|5658.5|5650.5|5654.5|5646.5|2
1642516720000|2022-01-18 14:38:40|5659.5|5650.5|5660.5|5652.5|5661.5|5652.5|5659.5|5650.5|0
1642516730000|2022-01-18 14:38:50|5658.5|5649.5|5657.5|5649.5|5659.5|5650.5|5657.5|5649.5|1
1642516740000|2022-01-18 14:39:00|5658.5|5650.5|5657.5|5648.5|5659.5|5650.5|5656.5|5648.5|1
1642516750000|2022-01-18 14:39:10|5658.5|5649.5|5657.5|5648.5|5658.5|5649.5|5656.5|5648.5|0
1642516760000|2022-01-18 14:39:20|5658.5|5649.5|5661.5|5653.5|5661.5|5654.5|5657.5|5648.5|4
1642516770000|2022-01-18 14:39:30|5662.5|5654.5|5663.5|5655.5|5663.5|5655.5|5662.5|5653.5|4
1642516780000|2022-01-18 14:39:40|5664.5|5656.5|5658.5|5648.5|5664.5|5656.5|5658.5|5648.5|30
1642516790000|2022-01-18 14:39:50|5655.5|5647.5|5654.5|5647.5|5658.5|5647.5|5654.5|5646.5|22
1642516800000|2022-01-18 14:40:00|5657.5|5648.5|5660.5|5649.5|5661.5|5649.5|5657.5|5648.5|4
1642516810000|2022-01-18 14:40:10|5659.5||5660.5||5660.5||5658.5||2
1642516820000|2022-01-18 14:40:20|5658.5|5648.5|5656.5|5648.5|5658.5|5650.5|5656.5|5648.5|3
1642516830000|2022-01-18 14:40:30|5655.5|5647.5|5654.5|5646.5|5656.5|5647.5|5654.5|5646.5|7
1642516840000|2022-01-18 14:40:40|5655.5|5643.5|5653.5|5639.5|5655.5|5644.5|5653.5|5637.5|25
1642516850000|2022-01-18 14:40:50|5649.5|5638.5|5644.5|5633.5|5649.5|5638.5|5644.5|5633.5|2
1642516860000|2022-01-18 14:41:00|5643.5|5632.5|5645.5|5634.5|5646.5|5636.5|5643.5|5632.5|1
1642516870000|2022-01-18 14:41:10|5646.5|5635.5|5647.5|5638.5|5647.5|5638.5|5643.5|5634.5|3
1642516880000|2022-01-18 14:41:20|5645.5|5636.5|5658.5|5648.5|5658.5|5649.5|5645.5|5636.5|46
1642516890000|2022-01-18 14:41:30|5660.5|5649.5|5660.5|5650.5|5660.5|5651.5|5658.5|5649.5|0
1642516900000|2022-01-18 14:41:40|5659.5|5649.5|5662.5|5651.5|5662.5|5652.5|5659.5|5649.5|1
1642516910000|2022-01-18 14:41:50|5661.5|5650.5|5661.5|5652.5|5662.5|5653.5|5658.5|5650.5|1
1642516920000|2022-01-18 14:42:00|5662.5|5653.5|5661.5|5651.5|5662.5|5653.5|5661.5|5650.5|0
1642516930000|2022-01-18 14:42:10|5662.5|5650.5|5661.5|5652.5|5662.5|5654.5|5658.5|5650.5|2
1642516940000|2022-01-18 14:42:20|5660.5|5650.5|5660.5|5649.5|5662.5|5650.5|5658.5|5648.5|1
1642516950000|2022-01-18 14:42:30|5659.5||5660.5||5660.5||5659.5||0
1642516960000|2022-01-18 14:42:40|5662.5||5662.5||5662.5||5661.5||0
1642516970000|2022-01-18 14:42:50|5664.5|5650.5|5664.5|5651.5|5664.5|5651.5|5664.5|5650.5|1
1642516980000|2022-01-18 14:43:00|5666.5|5652.5|5669.5|5657.5|5670.5|5657.5|5666.5|5652.5|5
1642516990000|2022-01-18 14:43:10|5668.5|5656.5|5670.5|5658.5|5670.5|5658.5|5668.5|5656.5|0
1642517000000|2022-01-18 14:43:20|5669.5|5657.5|5669.5|5658.5|5669.5|5658.5|5669.5|5657.5|0
1642517010000|2022-01-18 14:43:30|5670.5||5668.5||5670.5||5668.5||0
1642517020000|2022-01-18 14:43:40|5670.5||5670.5||5670.5||5670.5||1
1642517030000|2022-01-18 14:43:50|5669.5|5659.5|5675.5|5666.5|5676.5|5666.5|5669.5|5659.5|11
1642517040000|2022-01-18 14:44:00|5676.5|5667.5|5678.5|5668.5|5679.5|5668.5|5675.5|5667.5|1
1642517050000|2022-01-18 14:44:10|5676.5|5669.5|5677.5|5668.5|5677.5|5669.5|5676.5|5667.5|2
1642517060000|2022-01-18 14:44:20|5679.5|5669.5|5680.5|5672.5|5680.5|5672.5|5678.5|5669.5|3
1642517070000|2022-01-18 14:44:30|5682.5|5674.5|5686.5|5678.5|5686.5|5678.5|5682.5|5674.5|19
1642517080000|2022-01-18 14:44:40|5687.5|5679.5|5688.5|5680.5|5689.5|5680.5|5687.5|5678.5|5
1642517090000|2022-01-18 14:44:50|5690.5||5690.5||5690.5||5689.5||2
1642517100000|2022-01-18 14:45:00|5692.5|5681.5|5692.5|5681.5|5692.5|5681.5|5692.5|5681.5|3
1642517110000|2022-01-18 14:45:10|5691.5|5682.5|5691.5|5681.5|5692.5|5682.5|5690.5|5681.5|2
1642517120000|2022-01-18 14:45:20|5692.5|5682.5|5690.5|5680.5|5692.5|5682.5|5690.5|5680.5|8
1642517130000|2022-01-18 14:45:30|5688.5|5678.5|5684.5|5676.5|5688.5|5679.5|5684.5|5675.5|3
1642517140000|2022-01-18 14:45:40|5685.5|5675.5|5685.5|5675.5|5685.5|5675.5|5685.5|5675.5|1
1642517150000|2022-01-18 14:45:50|5687.5|5676.5|5688.5|5676.5|5688.5|5676.5|5686.5|5675.5|0
1642517160000|2022-01-18 14:46:00|5689.5|5678.5|5691.5|5680.5|5692.5|5680.5|5689.5|5678.5|0
1642517170000|2022-01-18 14:46:10|5692.5|5681.5|5691.5|5681.5|5692.5|5682.5|5689.5|5681.5|2
1642517180000|2022-01-18 14:46:20|5692.5|5682.5|5695.5|5684.5|5695.5|5684.5|5692.5|5682.5|21
1642517190000|2022-01-18 14:46:30|5694.5|5683.5|5695.5|5684.5|5695.5|5684.5|5694.5|5683.5|0
1642517200000|2022-01-18 14:46:40|5696.5|5682.5|5692.5|5681.5|5696.5|5682.5|5692.5|5681.5|4
1642517210000|2022-01-18 14:46:50|5691.5|5683.5|5691.5|5681.5|5691.5|5684.5|5691.5|5681.5|10
1642517220000|2022-01-18 14:47:00|5690.5|5679.5|5692.5|5679.5|5692.5|5679.5|5687.5|5678.5|4
1642517230000|2022-01-18 14:47:10|5690.5|5678.5|5687.5|5678.5|5690.5|5679.5|5686.5|5678.5|1
1642517240000|2022-01-18 14:47:20|5686.5|5679.5|5686.5|5678.5|5686.5|5679.5|5686.5|5677.5|5
1642517250000|2022-01-18 14:47:30|5688.5|5676.5|5687.5|5676.5|5689.5|5676.5|5686.5|5675.5|2
1642517260000|2022-01-18 14:47:40|5686.5|5677.5|5689.5|5680.5|5689.5|5680.5|5686.5|5676.5|1
1642517270000|2022-01-18 14:47:50|5688.5|5679.5|5690.5|5682.5|5691.5|5682.5|5688.5|5679.5|0
1642517280000|2022-01-18 14:48:00|5689.5|5677.5|5688.5|5679.5|5689.5|5679.5|5686.5|5677.5|4
1642517290000|2022-01-18 14:48:10|5687.5|5678.5|5686.5|5676.5|5687.5|5678.5|5684.5|5676.5|1
1642517300000|2022-01-18 14:48:20|5688.5|5677.5|5690.5|5677.5|5690.5|5677.5|5687.5|5677.5|1
1642517310000|2022-01-18 14:48:30|5691.5|5676.5|5689.5|5677.5|5692.5|5678.5|5689.5|5676.5|0
1642517320000|2022-01-18 14:48:40|5688.5|5678.5|5688.5|5679.5|5688.5|5679.5|5686.5|5676.5|1
1642517340000|2022-01-18 14:49:00|5690.5|5677.5|5690.5|5680.5|5691.5|5681.5|5687.5|5677.5|0
1642517350000|2022-01-18 14:49:10|5692.5|5681.5|5691.5|5678.5|5692.5|5684.5|5691.5|5678.5|1
1642517360000|2022-01-18 14:49:20|5690.5|5677.5|5690.5|5676.5|5690.5|5677.5|5690.5|5676.5|11
1642517370000|2022-01-18 14:49:30|5689.5||5689.5||5689.5||5689.5||0
1642517380000|2022-01-18 14:49:40|5688.5|5675.5|5685.5|5672.5|5688.5|5675.5|5685.5|5672.5|4
1642517390000|2022-01-18 14:49:50|5684.5|5673.5|5685.5|5674.5|5685.5|5676.5|5684.5|5673.5|0
1642517400000|2022-01-18 14:50:00|5684.5|5673.5|5681.5|5672.5|5685.5|5676.5|5681.5|5672.5|3
1642517410000|2022-01-18 14:50:10|5683.5|5673.5|5686.5|5677.5|5686.5|5677.5|5683.5|5673.5|9
1642517420000|2022-01-18 14:50:20|5688.5|5674.5|5687.5|5674.5|5688.5|5674.5|5684.5|5672.5|3
1642517430000|2022-01-18 14:50:30|5688.5||5686.5||5688.5||5686.5||0
1642517440000|2022-01-18 14:50:40|5687.5||5687.5||5687.5||5686.5||0
1642517450000|2022-01-18 14:50:50|5686.5|5673.5|5683.5|5673.5|5687.5|5674.5|5683.5|5673.5|0
1642517460000|2022-01-18 14:51:00|5682.5|5672.5|5683.5|5669.5|5684.5|5672.5|5679.5|5669.5|3
1642517470000|2022-01-18 14:51:10|5682.5|5670.5|5677.5|5668.5|5682.5|5670.5|5676.5|5667.5|6
1642517480000|2022-01-18 14:51:20|5678.5|5669.5|5682.5|5671.5|5684.5|5671.5|5678.5|5669.5|3
1642517490000|2022-01-18 14:51:30|5683.5|5672.5|5684.5|5672.5|5686.5|5674.5|5683.5|5672.5|0
1642517500000|2022-01-18 14:51:40|5683.5|5670.5|5682.5|5670.5|5683.5|5671.5|5681.5|5670.5|0
1642517510000|2022-01-18 14:51:50|5681.5|5668.5|5682.5|5670.5|5683.5|5671.5|5680.5|5668.5|0
1642517520000|2022-01-18 14:52:00|5683.5|5671.5|5685.5|5673.5|5685.5|5673.5|5682.5|5670.5|0
1642517530000|2022-01-18 14:52:10|5686.5|5674.5|5687.5|5677.5|5688.5|5677.5|5685.5|5673.5|2
1642517540000|2022-01-18 14:52:20|5686.5|5675.5|5685.5|5675.5|5686.5|5675.5|5685.5|5675.5|0
1642517550000|2022-01-18 14:52:30|5684.5|5673.5|5682.5|5673.5|5684.5|5673.5|5681.5|5673.5|2
1642517560000|2022-01-18 14:52:40|5683.5|5671.5|5683.5|5670.5|5683.5|5671.5|5683.5|5670.5|1
1642517570000|2022-01-18 14:52:50|5684.5|5672.5|5686.5|5672.5|5686.5|5672.5|5684.5|5672.5|0
1642517580000|2022-01-18 14:53:00|5687.5|5673.5|5686.5|5674.5|5688.5|5674.5|5685.5|5673.5|0
1642517590000|2022-01-18 14:53:10|5688.5|5675.5|5688.5|5676.5|5688.5|5676.5|5687.5|5675.5|0
1642517600000|2022-01-18 14:53:20|5687.5|5675.5|5688.5|5675.5|5688.5|5676.5|5687.5|5675.5|0
1642517610000|2022-01-18 14:53:30|5687.5|5674.5|5687.5|5674.5|5688.5|5674.5|5687.5|5673.5|0
1642517620000|2022-01-18 14:53:40|5688.5|5673.5|5684.5|5673.5|5688.5|5674.5|5684.5|5673.5|0
1642517630000|2022-01-18 14:53:50|5686.5|5674.5|5688.5|5674.5|5688.5|5675.5|5686.5|5674.5|0
1642517640000|2022-01-18 14:54:00|5687.5|5675.5|5688.5|5675.5|5688.5|5675.5|5687.5|5675.5|0
1642517650000|2022-01-18 14:54:10||5676.5||5675.5||5677.5||5675.5|0
1642517660000|2022-01-18 14:54:20|5683.5|5676.5|5687.5|5676.5|5688.5|5676.5|5683.5|5676.5|1
1642517670000|2022-01-18 14:54:30|5686.5|5675.5|5687.5|5674.5|5687.5|5675.5|5686.5|5673.5|0
1642517680000|2022-01-18 14:54:40|5686.5|5675.5|5686.5|5673.5|5686.5|5675.5|5686.5|5673.5|0
1642517690000|2022-01-18 14:54:50|5685.5||5685.5||5685.5||5685.5||0
1642517700000|2022-01-18 14:55:00|5684.5||5683.5||5684.5||5683.5||0
1642517710000|2022-01-18 14:55:10|5682.5||5681.5||5682.5||5681.5||0
1642517720000|2022-01-18 14:55:20|5680.5|5669.5|5680.5|5668.5|5680.5|5669.5|5680.5|5668.5|3
1642517730000|2022-01-18 14:55:30|5681.5|5669.5|5681.5|5670.5|5681.5|5670.5|5680.5|5668.5|0
1642517740000|2022-01-18 14:55:40|5680.5|5668.5|5685.5|5673.5|5685.5|5673.5|5680.5|5668.5|7
1642517750000|2022-01-18 14:55:50|5684.5|5672.5|5682.5|5671.5|5684.5|5672.5|5681.5|5670.5|0
1642517760000|2022-01-18 14:56:00|5681.5|5670.5|5682.5|5670.5|5682.5|5671.5|5681.5|5670.5|1
1642517770000|2022-01-18 14:56:10|5681.5||5682.5||5682.5||5681.5||0
1642517780000|2022-01-18 14:56:20|5683.5|5672.5|5683.5|5671.5|5684.5|5672.5|5683.5|5671.5|0
1642517790000|2022-01-18 14:56:30|5684.5||5684.5||5685.5||5684.5||0
1642517800000|2022-01-18 14:56:40|5685.5|5670.5|5682.5|5670.5|5685.5|5671.5|5682.5|5670.5|0
1642517810000|2022-01-18 14:56:50|5681.5|5668.5|5681.5|5669.5|5681.5|5669.5|5680.5|5668.5|0
1642517820000|2022-01-18 14:57:00|5680.5|5668.5|5682.5|5672.5|5682.5|5672.5|5680.5|5668.5|1
1642517830000|2022-01-18 14:57:10|5681.5|5671.5|5682.5|5671.5|5682.5|5672.5|5681.5|5671.5|1
1642517840000|2022-01-18 14:57:20||5672.5||5671.5||5672.5||5671.5|0
1642517850000|2022-01-18 14:57:30|5681.5|5672.5|5681.5|5671.5|5682.5|5672.5|5681.5|5671.5|0
1642517860000|2022-01-18 14:57:40|5680.5||5681.5||5681.5||5679.5||1
1642517870000|2022-01-18 14:57:50|5679.5||5681.5||5681.5||5679.5||0
1642517880000|2022-01-18 14:58:00|5680.5|5672.5|5681.5|5672.5|5681.5|5672.5|5678.5|5671.5|6
1642517890000|2022-01-18 14:58:10|5682.5||5686.5||5687.5||5682.5||2
1642517900000|2022-01-18 14:58:20|5687.5|5673.5|5684.5|5672.5|5687.5|5673.5|5684.5|5672.5|0
1642517910000|2022-01-18 14:58:30|5683.5|5676.5|5685.5|5676.5|5687.5|5676.5|5683.5|5676.5|5
1642517920000|2022-01-18 14:58:40|5686.5|5677.5|5688.5|5677.5|5688.5|5677.5|5686.5|5677.5|1
1642517930000|2022-01-18 14:58:50|5686.5|5678.5|5688.5|5678.5|5688.5|5678.5|5686.5|5677.5|1
1642517940000|2022-01-18 14:59:00||5679.5||5679.5||5679.5||5679.5|2
1642517950000|2022-01-18 14:59:10||5681.5||5679.5||5681.5||5678.5|5
1642517960000|2022-01-18 14:59:20|5689.5|5678.5|5689.5|5680.5|5689.5|5680.5|5688.5|5678.5|1
1642517980000|2022-01-18 14:59:40|5688.5|5678.5|5691.5|5681.5|5691.5|5681.5|5688.5|5678.5|33
1642517990000|2022-01-18 14:59:50|5692.5|5682.5|5687.5|5677.5|5692.5|5682.5|5687.5|5677.5|2
1642518000000|2022-01-18 15:00:00|5686.5|5675.5|5685.5|5672.5|5686.5|5675.5|5685.5|5672.5|9
1642518010000|2022-01-18 15:00:10|5684.5|5671.5|5681.5|5669.5|5684.5|5671.5|5679.5|5668.5|0
1642518020000|2022-01-18 15:00:20|5682.5|5668.5|5680.5|5671.5|5682.5|5672.5|5679.5|5668.5|3
1642518030000|2022-01-18 15:00:30|5681.5|5670.5|5680.5|5671.5|5681.5|5671.5|5680.5|5670.5|0
1642518040000|2022-01-18 15:00:40|5681.5|5670.5|5676.5|5667.5|5681.5|5670.5|5676.5|5667.5|6
1642518050000|2022-01-18 15:00:50|5677.5|5668.5|5678.5|5668.5|5678.5|5668.5|5676.5|5667.5|1
1642518060000|2022-01-18 15:01:00||5667.5||5669.5||5670.5||5667.5|5
1642518070000|2022-01-18 15:01:10||5670.5||5668.5||5670.5||5667.5|0
1642518080000|2022-01-18 15:01:20|5677.5|5669.5|5677.5|5668.5|5678.5|5670.5|5677.5|5667.5|2
1642518090000|2022-01-18 15:01:30|5678.5|5669.5|5678.5|5668.5|5678.5|5669.5|5678.5|5668.5|1
1642518100000|2022-01-18 15:01:40|5677.5|5667.5|5678.5|5668.5|5678.5|5668.5|5676.5|5667.5|0
1642518110000|2022-01-18 15:01:50||5667.5||5668.5||5668.5||5667.5|0
1642518120000|2022-01-18 15:02:00|5680.5|5667.5|5682.5|5673.5|5683.5|5673.5|5680.5|5667.5|2
1642518130000|2022-01-18 15:02:10|5686.5|5674.5|5682.5|5675.5|5687.5|5675.5|5682.5|5673.5|5
1642518140000|2022-01-18 15:02:20|5687.5|5677.5|5686.5|5676.5|5689.5|5679.5|5684.5|5676.5|7
1642518150000|2022-01-18 15:02:30|5687.5|5677.5|5690.5|5680.5|5690.5|5680.5|5685.5|5677.5|2
1642518160000|2022-01-18 15:02:40|5691.5|5679.5|5690.5|5679.5|5691.5|5679.5|5690.5|5679.5|0
1642518170000|2022-01-18 15:02:50|5691.5|5677.5|5688.5|5677.5|5691.5|5678.5|5688.5|5677.5|0
1642518180000|2022-01-18 15:03:00|5686.5|5678.5|5686.5|5675.5|5686.5|5678.5|5684.5|5674.5|2
1642518190000|2022-01-18 15:03:10|5685.5||5685.5||5686.5||5685.5||0
1642518200000|2022-01-18 15:03:20||5674.5||5675.5||5675.5||5674.5|0
1642518210000|2022-01-18 15:03:30|5688.5|5676.5|5686.5|5676.5|5689.5|5676.5|5686.5|5675.5|0
1642518220000|2022-01-18 15:03:40||5677.5||5676.5||5677.5||5676.5|0
1642518230000|2022-01-18 15:03:50||5677.5||5676.5||5677.5||5676.5|0
1642518240000|2022-01-18 15:04:00|5688.5|5677.5|5688.5|5677.5|5688.5|5677.5|5686.5|5676.5|0
1642518250000|2022-01-18 15:04:10|5687.5|5676.5|5690.5|5680.5|5690.5|5680.5|5686.5|5676.5|0
1642518260000|2022-01-18 15:04:20||5679.5||5679.5||5679.5||5679.5|0
1642518270000|2022-01-18 15:04:30|5691.5|5682.5|5691.5|5682.5|5691.5|5682.5|5691.5|5682.5|3
1642518280000|2022-01-18 15:04:40|5693.5|5681.5|5691.5|5680.5|5693.5|5681.5|5691.5|5680.5|1
1642518290000|2022-01-18 15:04:50|5692.5|5681.5|5693.5|5681.5|5693.5|5681.5|5691.5|5680.5|0
1642518300000|2022-01-18 15:05:00|5692.5|5682.5|5693.5|5682.5|5693.5|5683.5|5692.5|5681.5|0
1642518310000|2022-01-18 15:05:10|5695.5|5683.5|5696.5|5684.5|5696.5|5684.5|5695.5|5683.5|3
1642518320000|2022-01-18 15:05:20|5697.5|5685.5|5696.5|5685.5|5697.5|5685.5|5696.5|5684.5|1
1642518330000|2022-01-18 15:05:30|5695.5|5684.5|5695.5|5688.5|5697.5|5688.5|5695.5|5684.5|48
1642518340000|2022-01-18 15:05:40|5694.5|5686.5|5695.5|5684.5|5696.5|5686.5|5694.5|5683.5|11
1642518350000|2022-01-18 15:05:50||5683.5||5684.5||5684.5||5683.5|0
1642518360000|2022-01-18 15:06:00|5693.5|5683.5|5691.5|5681.5|5693.5|5683.5|5689.5|5680.5|5
1642518370000|2022-01-18 15:06:10|5689.5|5680.5|5689.5|5681.5|5690.5|5681.5|5689.5|5680.5|2
1642518380000|2022-01-18 15:06:20|5690.5|5682.5|5694.5|5684.5|5695.5|5684.5|5690.5|5681.5|9
1642518390000|2022-01-18 15:06:30|5695.5|5683.5|5697.5|5688.5|5697.5|5688.5|5694.5|5683.5|3
1642518400000|2022-01-18 15:06:40|5702.5|5689.5|5702.5|5692.5|5702.5|5692.5|5702.5|5689.5|1
1642518410000|2022-01-18 15:06:50||5693.5||5693.5||5695.5||5693.5|3
1642518420000|2022-01-18 15:07:00||5692.5||5693.5||5694.5||5692.5|16
1642518430000|2022-01-18 15:07:10|5701.5|5692.5|5702.5|5693.5|5702.5|5693.5|5701.5|5691.5|3
1642518440000|2022-01-18 15:07:20|5701.5|5692.5|5706.5|5697.5|5706.5|5697.5|5700.5|5691.5|24
1642518450000|2022-01-18 15:07:30|5707.5|5696.5|5707.5|5698.5|5707.5|5698.5|5707.5|5696.5|6
1642518460000|2022-01-18 15:07:40|5706.5|5699.5|5705.5|5696.5|5706.5|5699.5|5705.5|5696.5|4
1642518470000|2022-01-18 15:07:50|5704.5|5694.5|5703.5|5692.5|5704.5|5694.5|5702.5|5692.5|21
1642518480000|2022-01-18 15:08:00|5702.5|5693.5|5705.5|5696.5|5705.5|5696.5|5702.5|5692.5|33
1642518490000|2022-01-18 15:08:10|5706.5|5697.5|5708.5|5697.5|5708.5|5697.5|5706.5|5695.5|2
1642518500000|2022-01-18 15:08:20|5709.5|5699.5|5709.5|5702.5|5709.5|5702.5|5707.5|5699.5|3
1642518510000|2022-01-18 15:08:30|5710.5|5703.5|5716.5|5707.5|5716.5|5707.5|5710.5|5703.5|6
1642518520000|2022-01-18 15:08:40|5717.5|5708.5|5718.5|5710.5|5718.5|5710.5|5717.5|5707.5|3
1642518530000|2022-01-18 15:08:50|5719.5|5711.5|5719.5|5711.5|5719.5|5711.5|5719.5|5710.5|2
1642518540000|2022-01-18 15:09:00|5718.5|5710.5|5720.5|5712.5|5720.5|5713.5|5718.5|5710.5|5
1642518550000|2022-01-18 15:09:10|5721.5|5713.5|5722.5|5712.5|5722.5|5715.5|5721.5|5712.5|5
1642518560000|2022-01-18 15:09:20||5715.5||5713.5||5715.5||5712.5|2
1642518570000|2022-01-18 15:09:30|5721.5|5711.5|5720.5|5710.5|5721.5|5711.5|5720.5|5710.5|0
1642518580000|2022-01-18 15:09:40|5719.5|5709.5|5718.5|5707.5|5719.5|5713.5|5718.5|5707.5|13
1642518590000|2022-01-18 15:09:50|5717.5|5705.5|5717.5|5705.5|5718.5|5705.5|5716.5|5705.5|3
1642518600000|2022-01-18 15:10:00|5716.5|5706.5|5717.5|5706.5|5717.5|5706.5|5716.5|5706.5|1
1642518610000|2022-01-18 15:10:10||5707.5||5707.5||5707.5||5707.5|1
1642518620000|2022-01-18 15:10:20|5718.5|5708.5|5722.5|5708.5|5722.5|5708.5|5718.5|5708.5|3
1642518630000|2022-01-18 15:10:30|5723.5|5709.5|5723.5|5713.5|5723.5|5713.5|5723.5|5709.5|1
1642518640000|2022-01-18 15:10:40|5727.5|5715.5|5729.5|5719.5|5729.5|5719.5|5726.5|5715.5|6
1642518650000|2022-01-18 15:10:50|5731.5|5720.5|5732.5|5721.5|5732.5|5721.5|5729.5|5719.5|4
1642518660000|2022-01-18 15:11:00|5731.5|5718.5|5729.5|5717.5|5731.5|5723.5|5727.5|5717.5|5
1642518670000|2022-01-18 15:11:10|5728.5|5716.5|5727.5|5716.5|5729.5|5716.5|5725.5|5716.5|1
1642518680000|2022-01-18 15:11:20||5717.5||5717.5||5717.5||5716.5|0
1642518690000|2022-01-18 15:11:30|5728.5|5718.5|5728.5|5718.5|5728.5|5718.5|5728.5|5717.5|0
1642518700000|2022-01-18 15:11:40||5717.5||5718.5||5718.5||5717.5|0
1642518710000|2022-01-18 15:11:50||5717.5||5718.5||5718.5||5717.5|0
1642518720000|2022-01-18 15:12:00|5727.5|5717.5|5723.5|5714.5|5727.5|5719.5|5722.5|5714.5|13
1642518730000|2022-01-18 15:12:10|5722.5|5713.5|5721.5|5711.5|5723.5|5714.5|5720.5|5711.5|13
1642518740000|2022-01-18 15:12:20|5720.5|5712.5|5719.5|5711.5|5721.5|5712.5|5719.5|5710.5|11
1642518750000|2022-01-18 15:12:30|5720.5|5710.5|5720.5|5713.5|5720.5|5713.5|5719.5|5710.5|8
1642518760000|2022-01-18 15:12:40|5724.5|5711.5|5721.5|5714.5|5725.5|5714.5|5721.5|5711.5|14
1642518770000|2022-01-18 15:12:50|5724.5|5715.5|5721.5|5713.5|5724.5|5715.5|5721.5|5712.5|10
1642518780000|2022-01-18 15:13:00|5722.5|5712.5|5719.5|5711.5|5722.5|5713.5|5719.5|5711.5|7
1642518790000|2022-01-18 15:13:10|5721.5|5712.5|5720.5|5711.5|5721.5|5713.5|5720.5|5711.5|2
1642518800000|2022-01-18 15:13:20|5722.5|5712.5|5722.5|5713.5|5723.5|5714.5|5722.5|5711.5|1
1642518810000|2022-01-18 15:13:30|5721.5|5714.5|5721.5|5713.5|5722.5|5715.5|5721.5|5712.5|1
1642518820000|2022-01-18 15:13:40|5720.5|5714.5|5720.5|5712.5|5722.5|5714.5|5719.5|5712.5|1
1642518830000|2022-01-18 15:13:50|5721.5|5713.5|5719.5|5712.5|5721.5|5713.5|5719.5|5712.5|7
1642518840000|2022-01-18 15:14:00|5720.5|5713.5|5720.5|5712.5|5723.5|5713.5|5719.5|5710.5|5
1642518850000|2022-01-18 15:14:10|5721.5|5713.5|5723.5|5713.5|5724.5|5713.5|5721.5|5713.5|2
1642518860000|2022-01-18 15:14:20|5724.5||5723.5||5724.5||5722.5||1
1642518870000|2022-01-18 15:14:30|5721.5|5714.5|5722.5|5714.5|5723.5|5714.5|5721.5|5714.5|1
1642518880000|2022-01-18 15:14:40|5721.5|5713.5|5722.5|5713.5|5722.5|5714.5|5721.5|5713.5|0
1642518890000|2022-01-18 15:14:50|5721.5|5714.5|5721.5|5711.5|5722.5|5714.5|5720.5|5711.5|6
1642518900000|2022-01-18 15:15:00|5722.5|5710.5|5721.5|5710.5|5722.5|5710.5|5719.5|5710.5|1
1642518910000|2022-01-18 15:15:10|5722.5|5712.5|5721.5|5712.5|5722.5|5712.5|5721.5|5711.5|0
1642518920000|2022-01-18 15:15:20|5720.5|5711.5|5721.5|5712.5|5721.5|5712.5|5720.5|5711.5|0
1642518930000|2022-01-18 15:15:30|5720.5|5713.5|5719.5|5711.5|5720.5|5713.5|5719.5|5711.5|2
1642518940000|2022-01-18 15:15:40|5720.5|5712.5|5723.5|5714.5|5723.5|5714.5|5720.5|5712.5|2
1642518950000|2022-01-18 15:15:50|5722.5|5715.5|5721.5|5712.5|5724.5|5715.5|5720.5|5712.5|3
1642518960000|2022-01-18 15:16:00|5720.5|5711.5|5718.5|5709.5|5721.5|5712.5|5718.5|5709.5|4
1642518970000|2022-01-18 15:16:10|5717.5|5708.5|5717.5|5708.5|5718.5|5708.5|5716.5|5708.5|3
1642518980000|2022-01-18 15:16:20|5716.5|5709.5|5715.5|5707.5|5718.5|5709.5|5715.5|5707.5|19
1642518990000|2022-01-18 15:16:30|5716.5|5706.5|5713.5|5704.5|5716.5|5706.5|5713.5|5704.5|7
1642519000000|2022-01-18 15:16:40|5712.5|5705.5|5713.5|5705.5|5715.5|5705.5|5712.5|5704.5|2
1642519010000|2022-01-18 15:16:50|5714.5|5706.5|5717.5|5707.5|5718.5|5708.5|5714.5|5706.5|8
1642519020000|2022-01-18 15:17:00|5718.5|5710.5|5721.5|5710.5|5721.5|5710.5|5717.5|5710.5|2
1642519030000|2022-01-18 15:17:10|5722.5|5711.5|5723.5|5712.5|5723.5|5712.5|5722.5|5711.5|0
1642519040000|2022-01-18 15:17:20|5724.5|5713.5|5725.5|5713.5|5725.5|5715.5|5724.5|5713.5|0
1642519050000|2022-01-18 15:17:30||5714.5||5715.5||5715.5||5714.5|0
1642519060000|2022-01-18 15:17:40|5726.5|5716.5|5726.5|5716.5|5726.5|5716.5|5725.5|5716.5|14
1642519070000|2022-01-18 15:17:50|5725.5|5715.5|5725.5|5715.5|5726.5|5716.5|5725.5|5715.5|3
1642519080000|2022-01-18 15:18:00|5724.5|5714.5|5723.5|5714.5|5724.5|5714.5|5722.5|5714.5|3
1642519090000|2022-01-18 15:18:10||5713.5||5712.5||5713.5||5712.5|0
1642519100000|2022-01-18 15:18:20|5722.5|5714.5|5722.5|5714.5|5722.5|5714.5|5720.5|5714.5|4
1642519110000|2022-01-18 15:18:30|5721.5|5712.5|5721.5|5712.5|5722.5|5714.5|5720.5|5712.5|4
1642519120000|2022-01-18 15:18:40|5722.5|5714.5|5722.5|5714.5|5724.5|5716.5|5722.5|5714.5|16
1642519130000|2022-01-18 15:18:50|5721.5|5713.5|5722.5|5713.5|5723.5|5714.5|5721.5|5713.5|5
1642519140000|2022-01-18 15:19:00|5721.5|5714.5|5724.5|5714.5|5724.5|5714.5|5721.5|5713.5|1
1642519150000|2022-01-18 15:19:10|5723.5|5713.5|5720.5|5711.5|5723.5|5714.5|5720.5|5711.5|1
1642519160000|2022-01-18 15:19:20|5721.5|5712.5|5721.5|5713.5|5721.5|5713.5|5720.5|5711.5|1
1642519170000|2022-01-18 15:19:30|5722.5|5712.5|5724.5|5715.5|5724.5|5715.5|5720.5|5710.5|0
1642519180000|2022-01-18 15:19:40|5723.5|5713.5|5722.5|5712.5|5723.5|5715.5|5722.5|5711.5|2
1642519190000|2022-01-18 15:19:50|5723.5|5713.5|5723.5|5714.5|5723.5|5714.5|5722.5|5713.5|0
1642519200000|2022-01-18 15:20:00|5722.5|5715.5|5723.5|5716.5|5726.5|5716.5|5722.5|5715.5|11
1642519210000|2022-01-18 15:20:10|5722.5|5715.5|5719.5|5709.5|5722.5|5715.5|5719.5|5709.5|1
1642519220000|2022-01-18 15:20:20|5720.5|5710.5|5721.5|5712.5|5722.5|5712.5|5720.5|5710.5|2
1642519230000|2022-01-18 15:20:30|5720.5|5711.5|5720.5|5712.5|5721.5|5712.5|5719.5|5710.5|2
1642519240000|2022-01-18 15:20:40|5718.5|5710.5|5719.5|5711.5|5720.5|5711.5|5718.5|5710.5|5
1642519250000|2022-01-18 15:20:50|5720.5|5709.5|5718.5|5710.5|5720.5|5710.5|5718.5|5709.5|6
1642519260000|2022-01-18 15:21:00|5717.5|5709.5|5718.5|5710.5|5721.5|5711.5|5717.5|5709.5|11
1642519270000|2022-01-18 15:21:10|5717.5|5711.5|5718.5|5708.5|5720.5|5711.5|5717.5|5708.5|6
1642519280000|2022-01-18 15:21:20|5717.5|5709.5|5716.5|5706.5|5717.5|5709.5|5716.5|5706.5|1
1642519290000|2022-01-18 15:21:30|5717.5|5707.5|5717.5|5710.5|5719.5|5710.5|5716.5|5706.5|4
1642519300000|2022-01-18 15:21:40|5718.5|5709.5|5717.5|5708.5|5718.5|5709.5|5717.5|5708.5|2
1642519310000|2022-01-18 15:21:50|5718.5|5707.5|5720.5|5710.5|5720.5|5710.5|5717.5|5707.5|0
1642519320000|2022-01-18 15:22:00|5719.5|5711.5|5720.5|5710.5|5720.5|5711.5|5718.5|5710.5|0
1642519330000|2022-01-18 15:22:10|5721.5|5711.5|5721.5|5712.5|5721.5|5712.5|5720.5|5710.5|0
1642519340000|2022-01-18 15:22:20|5723.5|5713.5|5722.5|5713.5|5725.5|5713.5|5722.5|5713.5|4
1642519350000|2022-01-18 15:22:30|5721.5|5712.5|5719.5|5708.5|5721.5|5713.5|5717.5|5707.5|5
1642519360000|2022-01-18 15:22:40|5717.5|5707.5|5716.5|5706.5|5717.5|5707.5|5715.5|5705.5|1
1642519370000|2022-01-18 15:22:50|5717.5|5705.5|5717.5|5706.5|5717.5|5706.5|5717.5|5705.5|0
1642519380000|2022-01-18 15:23:00|5715.5|5705.5|5711.5|5702.5|5715.5|5705.5|5711.5|5700.5|1
1642519390000|2022-01-18 15:23:10|5712.5|5701.5|5712.5|5703.5|5712.5|5703.5|5711.5|5701.5|2
1642519400000|2022-01-18 15:23:20|5715.5|5704.5|5718.5|5707.5|5718.5|5707.5|5714.5|5704.5|8
1642519410000|2022-01-18 15:23:30|5719.5|5708.5|5724.5|5713.5|5724.5|5713.5|5718.5|5708.5|1
1642519420000|2022-01-18 15:23:40|5725.5|5714.5|5725.5|5715.5|5725.5|5715.5|5725.5|5714.5|0
1642519430000|2022-01-18 15:23:50|5726.5|5716.5|5727.5|5719.5|5727.5|5719.5|5726.5|5716.5|0
1642519440000|2022-01-18 15:24:00|5726.5|5716.5|5726.5|5716.5|5726.5|5716.5|5726.5|5716.5|3
1642519450000|2022-01-18 15:24:10|5725.5|5715.5|5724.5|5713.5|5725.5|5715.5|5720.5|5710.5|1
1642519460000|2022-01-18 15:24:20|5725.5|5714.5|5726.5|5715.5|5727.5|5717.5|5725.5|5714.5|1
1642519470000|2022-01-18 15:24:30|5727.5|5716.5|5727.5|5718.5|5727.5|5718.5|5726.5|5716.5|0
1642519480000|2022-01-18 15:24:40||5717.5||5717.5||5718.5||5717.5|0
1642519490000|2022-01-18 15:24:50|5726.5|5718.5|5726.5|5716.5|5727.5|5718.5|5726.5|5716.5|0
1642519500000|2022-01-18 15:25:00|5727.5|5717.5|5727.5|5717.5|5727.5|5718.5|5726.5|5716.5|0
1642519510000|2022-01-18 15:25:10|5726.5|5716.5|5726.5|5716.5|5727.5|5718.5|5726.5|5716.5|0
1642519520000|2022-01-18 15:25:20|5727.5|5717.5|5727.5|5717.5|5727.5|5718.5|5726.5|5716.5|0
1642519530000|2022-01-18 15:25:30|5726.5|5716.5|5724.5|5716.5|5726.5|5716.5|5724.5|5716.5|1
1642519540000|2022-01-18 15:25:40|5723.5|5714.5|5723.5|5714.5|5724.5|5717.5|5722.5|5714.5|5
1642519550000|2022-01-18 15:25:50|5724.5|5715.5|5723.5|5715.5|5724.5|5715.5|5722.5|5713.5|4
1642519560000|2022-01-18 15:26:00|5724.5||5723.5||5724.5||5723.5||1
1642519570000|2022-01-18 15:26:10|5724.5|5716.5|5724.5|5715.5|5724.5|5716.5|5723.5|5715.5|0
1642519580000|2022-01-18 15:26:20|5723.5|5714.5|5724.5|5715.5|5724.5|5716.5|5722.5|5714.5|1
1642519590000|2022-01-18 15:26:30|5723.5|5716.5|5723.5|5715.5|5724.5|5716.5|5723.5|5714.5|0
1642519600000|2022-01-18 15:26:40|5722.5|5714.5|5723.5|5714.5|5724.5|5716.5|5722.5|5714.5|0
1642519610000|2022-01-18 15:26:50|5725.5|5717.5|5730.5|5721.5|5730.5|5721.5|5725.5|5716.5|7
1642519620000|2022-01-18 15:27:00|5729.5|5722.5|5730.5|5722.5|5730.5|5722.5|5729.5|5721.5|1
1642519630000|2022-01-18 15:27:10|5732.5|5723.5|5732.5|5725.5|5732.5|5725.5|5732.5|5723.5|3
1642519640000|2022-01-18 15:27:20|5733.5|5726.5|5735.5|5727.5|5735.5|5727.5|5733.5|5725.5|6
1642519650000|2022-01-18 15:27:30|5734.5|5726.5|5734.5|5725.5|5735.5|5727.5|5733.5|5725.5|2
1642519660000|2022-01-18 15:27:40|5733.5|5724.5|5733.5|5724.5|5734.5|5724.5|5732.5|5723.5|2
1642519670000|2022-01-18 15:27:50|5732.5|5723.5|5733.5|5723.5|5733.5|5723.5|5731.5|5722.5|2
1642519680000|2022-01-18 15:28:00|5734.5|5724.5|5734.5|5724.5|5735.5|5724.5|5731.5|5724.5|1
1642519690000|2022-01-18 15:28:10|5735.5||5735.5||5735.5||5734.5||0
1642519700000|2022-01-18 15:28:20|5736.5||5735.5||5736.5||5735.5||0
1642519710000|2022-01-18 15:28:30|5736.5||5736.5||5736.5||5735.5||0
1642519720000|2022-01-18 15:28:40|5735.5|5723.5|5735.5|5724.5|5735.5|5725.5|5734.5|5723.5|0
1642519730000|2022-01-18 15:28:50|5734.5||5732.5||5734.5||5732.5||0
1642519740000|2022-01-18 15:29:00|5733.5|5725.5|5732.5|5725.5|5733.5|5725.5|5732.5|5724.5|1
1642519750000|2022-01-18 15:29:10|5731.5|5724.5|5733.5|5722.5|5733.5|5724.5|5731.5|5722.5|5
1642519760000|2022-01-18 15:29:20|5732.5|5723.5|5733.5|5723.5|5733.5|5724.5|5732.5|5722.5|0
1642519770000|2022-01-18 15:29:30||5724.5||5723.5||5724.5||5723.5|0
1642519780000|2022-01-18 15:29:40||5724.5||5724.5||5724.5||5724.5|1
1642519790000|2022-01-18 15:29:50|5734.5|5725.5|5734.5|5725.5|5734.5|5726.5|5733.5|5724.5|6
1642519800000|2022-01-18 15:30:00|5733.5|5724.5|5731.5|5723.5|5734.5|5724.5|5731.5|5723.5|4
1642519810000|2022-01-18 15:30:10|5732.5|5721.5|5730.5|5721.5|5733.5|5721.5|5730.5|5721.5|1
1642519820000|2022-01-18 15:30:20|5731.5|5720.5|5732.5|5722.5|5732.5|5722.5|5730.5|5720.5|1
1642519830000|2022-01-18 15:30:30|5731.5|5720.5|5731.5|5723.5|5731.5|5723.5|5729.5|5720.5|2
1642519840000|2022-01-18 15:30:40|5730.5|5721.5|5727.5|5718.5|5730.5|5722.5|5727.5|5718.5|8
1642519850000|2022-01-18 15:30:50|5726.5|5716.5|5724.5|5715.5|5727.5|5718.5|5723.5|5715.5|5
1642519860000|2022-01-18 15:31:00|5723.5|5713.5|5722.5|5714.5|5723.5|5714.5|5720.5|5713.5|7
1642519870000|2022-01-18 15:31:10|5721.5|5713.5|5726.5|5717.5|5726.5|5717.5|5721.5|5713.5|4
1642519880000|2022-01-18 15:31:20|5725.5|5716.5|5724.5|5716.5|5726.5|5716.5|5723.5|5715.5|0
1642519890000|2022-01-18 15:31:30|5723.5|5715.5|5722.5|5714.5|5723.5|5715.5|5722.5|5713.5|0
1642519900000|2022-01-18 15:31:40|5721.5|5712.5|5721.5|5712.5|5721.5|5713.5|5720.5|5712.5|0
1642519910000|2022-01-18 15:31:50|5722.5|5714.5|5725.5|5716.5|5726.5|5716.5|5721.5|5714.5|1
1642519920000|2022-01-18 15:32:00|5724.5|5714.5|5726.5|5716.5|5726.5|5717.5|5723.5|5714.5|1
1642519930000|2022-01-18 15:32:10|5728.5|5717.5|5730.5|5719.5|5730.5|5721.5|5728.5|5716.5|2
1642519940000|2022-01-18 15:32:20|5729.5|5721.5|5731.5|5721.5|5732.5|5723.5|5728.5|5721.5|0
1642519950000|2022-01-18 15:32:30|5732.5|5722.5|5731.5|5721.5|5732.5|5722.5|5731.5|5721.5|0
1642519960000|2022-01-18 15:32:40|5732.5|5720.5|5733.5|5723.5|5733.5|5723.5|5731.5|5717.5|0
1642519970000|2022-01-18 15:32:50|5732.5|5722.5|5736.5|5725.5|5736.5|5726.5|5732.5|5722.5|1
1642519980000|2022-01-18 15:33:00|5735.5|5724.5|5732.5|5723.5|5736.5|5724.5|5732.5|5723.5|0
1642519990000|2022-01-18 15:33:10|5734.5|5724.5|5733.5|5725.5|5734.5|5725.5|5733.5|5724.5|2
1642520000000|2022-01-18 15:33:20|5732.5|5723.5|5731.5|5722.5|5732.5|5724.5|5730.5|5721.5|1
1642520010000|2022-01-18 15:33:30|5732.5|5723.5|5731.5|5721.5|5733.5|5724.5|5730.5|5720.5|2
1642520020000|2022-01-18 15:33:40|5730.5|5722.5|5731.5|5721.5|5732.5|5722.5|5730.5|5721.5|0
1642520030000|2022-01-18 15:33:50|5730.5|5720.5|5730.5|5721.5|5730.5|5722.5|5729.5|5718.5|0
1642520040000|2022-01-18 15:34:00|5732.5|5720.5|5733.5|5723.5|5733.5|5723.5|5732.5|5720.5|4
1642520050000|2022-01-18 15:34:10|5732.5|5722.5|5732.5|5721.5|5732.5|5723.5|5731.5|5719.5|2
1642520060000|2022-01-18 15:34:20|5734.5|5722.5|5732.5|5722.5|5734.5|5725.5|5732.5|5722.5|3
1642520070000|2022-01-18 15:34:30|5731.5|5720.5|5728.5|5720.5|5731.5|5720.5|5728.5|5718.5|1
1642520080000|2022-01-18 15:34:40|5727.5|5719.5|5726.5|5718.5|5728.5|5719.5|5726.5|5718.5|0
1642520090000|2022-01-18 15:34:50|5727.5||5727.5||5727.5||5727.5||0
1642520100000|2022-01-18 15:35:00|5726.5|5717.5|5721.5|5712.5|5726.5|5717.5|5721.5|5712.5|1
1642520110000|2022-01-18 15:35:10|5722.5|5711.5|5721.5|5712.5|5722.5|5712.5|5720.5|5711.5|0
1642520120000|2022-01-18 15:35:20|5720.5|5713.5|5720.5|5710.5|5722.5|5714.5|5720.5|5710.5|12
1642520130000|2022-01-18 15:35:30|5718.5|5711.5|5723.5|5714.5|5724.5|5714.5|5718.5|5710.5|4
1642520140000|2022-01-18 15:35:40|5722.5|5715.5|5722.5|5713.5|5723.5|5715.5|5722.5|5712.5|1
1642520150000|2022-01-18 15:35:50|5721.5|5712.5|5722.5|5712.5|5723.5|5714.5|5721.5|5712.5|1
1642520160000|2022-01-18 15:36:00|5721.5|5713.5|5719.5|5709.5|5722.5|5713.5|5719.5|5709.5|0
1642520170000|2022-01-18 15:36:10|5718.5||5719.5||5719.5||5718.5||0
1642520180000|2022-01-18 15:36:20|5718.5||5719.5||5719.5||5718.5||0
1642520190000|2022-01-18 15:36:30|5721.5|5710.5|5720.5|5712.5|5721.5|5712.5|5720.5|5710.5|1
1642520200000|2022-01-18 15:36:40|5724.5|5713.5|5722.5|5714.5|5725.5|5716.5|5722.5|5713.5|5
1642520210000|2022-01-18 15:36:50|5724.5|5713.5|5724.5|5715.5|5725.5|5715.5|5722.5|5713.5|2
1642520220000|2022-01-18 15:37:00||5716.5||5715.5||5716.5||5715.5|0
1642520230000|2022-01-18 15:37:10|5722.5|5714.5|5716.5|5708.5|5722.5|5714.5|5716.5|5708.5|3
1642520240000|2022-01-18 15:37:20|5715.5|5707.5|5716.5|5707.5|5716.5|5707.5|5715.5|5707.5|1
1642520250000|2022-01-18 15:37:30|5717.5|5709.5|5720.5|5710.5|5721.5|5710.5|5717.5|5709.5|1
1642520260000|2022-01-18 15:37:40|5721.5|5711.5|5720.5|5711.5|5721.5|5711.5|5720.5|5711.5|0
1642520270000|2022-01-18 15:37:50|5721.5|5712.5|5726.5|5717.5|5726.5|5717.5|5721.5|5712.5|3
1642520280000|2022-01-18 15:38:00|5727.5|5715.5|5723.5|5713.5|5728.5|5715.5|5723.5|5712.5|5
1642520290000|2022-01-18 15:38:10|5725.5|5714.5|5725.5|5714.5|5725.5|5714.5|5725.5|5713.5|0
1642520300000|2022-01-18 15:38:20|5726.5|5713.5|5726.5|5715.5|5726.5|5715.5|5725.5|5713.5|0
1642520310000|2022-01-18 15:38:30|5725.5|5714.5|5727.5|5715.5|5728.5|5716.5|5725.5|5714.5|0
1642520320000|2022-01-18 15:38:40|5726.5|5716.5|5726.5|5715.5|5726.5|5716.5|5726.5|5714.5|0
1642520330000|2022-01-18 15:38:50|5725.5|5716.5|5722.5|5712.5|5725.5|5716.5|5722.5|5710.5|1
1642520340000|2022-01-18 15:39:00|5721.5|5711.5|5718.5|5709.5|5721.5|5711.5|5718.5|5709.5|0
1642520350000|2022-01-18 15:39:10|5716.5|5707.5|5716.5|5707.5|5716.5|5708.5|5716.5|5707.5|0
1642520360000|2022-01-18 15:39:20|5715.5|5705.5|5716.5|5706.5|5716.5|5706.5|5715.5|5705.5|0
1642520370000|2022-01-18 15:39:30|5717.5|5707.5|5718.5|5709.5|5718.5|5709.5|5717.5|5707.5|0
1642520380000|2022-01-18 15:39:40|5720.5|5711.5|5723.5|5715.5|5723.5|5715.5|5720.5|5711.5|2
1642520390000|2022-01-18 15:39:50|5725.5|5716.5|5726.5|5715.5|5727.5|5716.5|5725.5|5715.5|1
1642520400000|2022-01-18 15:40:00|5725.5|5714.5|5724.5|5710.5|5725.5|5714.5|5724.5|5710.5|0
1642520410000|2022-01-18 15:40:10|5725.5|5711.5|5724.5|5713.5|5725.5|5713.5|5724.5|5711.5|0
1642520420000|2022-01-18 15:40:20|5725.5||5724.5||5725.5||5724.5||0
1642520430000|2022-01-18 15:40:30|5725.5|5712.5|5725.5|5713.5|5725.5|5713.5|5724.5|5711.5|0
1642520440000|2022-01-18 15:40:40|5724.5|5711.5|5725.5|5713.5|5725.5|5713.5|5723.5|5711.5|0
1642520450000|2022-01-18 15:40:50|5724.5|5714.5|5723.5|5713.5|5725.5|5714.5|5723.5|5711.5|0
1642520460000|2022-01-18 15:41:00|5722.5|5711.5|5722.5|5711.5|5723.5|5711.5|5722.5|5711.5|0
1642520470000|2022-01-18 15:41:10|5721.5||5722.5||5722.5||5721.5||0
1642520490000|2022-01-18 15:41:30|5725.5|5712.5|5724.5|5714.5|5725.5|5714.5|5724.5|5712.5|7
1642520500000|2022-01-18 15:41:40|5723.5|5712.5|5722.5|5712.5|5723.5|5712.5|5722.5|5712.5|4
1642520520000|2022-01-18 15:42:00||5713.5||5712.5||5714.5||5712.5|0
1642520530000|2022-01-18 15:42:10|5721.5|5709.5|5723.5|5710.5|5723.5|5710.5|5720.5|5709.5|1
1642520540000|2022-01-18 15:42:20|5724.5||5725.5||5725.5||5724.5||0
1642520550000|2022-01-18 15:42:30|5724.5||5724.5||5724.5||5722.5||0
1642520560000|2022-01-18 15:42:40|5726.5|5711.5|5727.5|5711.5|5727.5|5711.5|5726.5|5711.5|0
1642520570000|2022-01-18 15:42:50||5712.5||5713.5||5713.5||5712.5|0
1642520580000|2022-01-18 15:43:00||5714.5||5716.5||5716.5||5714.5|0
1642520590000|2022-01-18 15:43:10||5717.5||5717.5||5718.5||5716.5|3
1642520600000|2022-01-18 15:43:20||5718.5||5717.5||5718.5||5717.5|1
1642520610000|2022-01-18 15:43:30||5718.5||5719.5||5719.5||5717.5|11
1642520620000|2022-01-18 15:43:40|5731.5|5720.5|5732.5|5724.5|5732.5|5725.5|5731.5|5720.5|2
1642520630000|2022-01-18 15:43:50|5733.5|5726.5|5735.5|5726.5|5736.5|5726.5|5733.5|5724.5|4
1642520640000|2022-01-18 15:44:00|5734.5||5734.5||5734.5||5733.5||0
1642520650000|2022-01-18 15:44:10|5735.5|5727.5|5739.5|5731.5|5739.5|5731.5|5735.5|5727.5|5
1642520660000|2022-01-18 15:44:20||5732.5||5732.5||5732.5||5732.5|7
1642520670000|2022-01-18 15:44:30||5731.5||5732.5||5732.5||5731.5|9
1642520690000|2022-01-18 15:44:50|||||||||4
1642520700000|2022-01-18 15:45:00|5740.5|5733.5|5748.5|5740.5|5749.5|5741.5|5740.5|5733.5|51
1642520710000|2022-01-18 15:45:10|5749.5|5739.5|5752.5|5745.5|5755.5|5747.5|5749.5|5739.5|91
1642520720000|2022-01-18 15:45:20|5753.5|5746.5|5757.5|5748.5|5757.5|5748.5|5753.5|5746.5|8
1642520730000|2022-01-18 15:45:30|5756.5|5747.5|5763.5|5750.5|5764.5|5756.5|5756.5|5747.5|7
1642520740000|2022-01-18 15:45:40|5761.5|5751.5|5754.5|5745.5|5761.5|5751.5|5754.5|5745.5|1
1642520750000|2022-01-18 15:45:50|5753.5|5742.5|5749.5|5741.5|5753.5|5743.5|5749.5|5741.5|4
1642520760000|2022-01-18 15:46:00|5747.5|5739.5|5750.5|5741.5|5750.5|5743.5|5747.5|5737.5|11
1642520770000|2022-01-18 15:46:10|5751.5|5740.5|5756.5|5746.5|5756.5|5746.5|5751.5|5740.5|5
1642520780000|2022-01-18 15:46:20|5755.5|5745.5|5755.5|5742.5|5756.5|5745.5|5755.5|5742.5|4
1642520790000|2022-01-18 15:46:30|5756.5|5743.5|5756.5|5747.5|5756.5|5747.5|5755.5|5741.5|0
1642520800000|2022-01-18 15:46:40|5760.5|5748.5|5758.5|5748.5|5762.5|5750.5|5758.5|5746.5|12
1642520810000|2022-01-18 15:46:50|5756.5|5747.5|5757.5|5749.5|5758.5|5749.5|5756.5|5747.5|2
1642520820000|2022-01-18 15:47:00|5755.5|5748.5|5755.5|5746.5|5755.5|5748.5|5755.5|5746.5|1
1642520830000|2022-01-18 15:47:10|5757.5|5747.5|5759.5|5749.5|5759.5|5749.5|5755.5|5747.5|0
1642520840000|2022-01-18 15:47:20||5750.5||5750.5||5751.5||5750.5|0
1642520850000|2022-01-18 15:47:30|5758.5|5748.5|5757.5|5747.5|5758.5|5748.5|5755.5|5746.5|4
1642520860000|2022-01-18 15:47:40|5756.5||5757.5||5757.5||5756.5||0
1642520870000|2022-01-18 15:47:50|5756.5||5757.5||5757.5||5756.5||0
1642520880000|2022-01-18 15:48:00|5756.5|5748.5|5760.5|5750.5|5760.5|5750.5|5756.5|5748.5|1
1642520890000|2022-01-18 15:48:10|5757.5|5748.5|5757.5|5748.5|5757.5|5748.5|5757.5|5748.5|3
1642520900000|2022-01-18 15:48:20|5759.5|5750.5|5759.5|5745.5|5759.5|5750.5|5759.5|5745.5|2
1642520910000|2022-01-18 15:48:30|5760.5|5746.5|5761.5|5752.5|5761.5|5752.5|5759.5|5745.5|1
1642520920000|2022-01-18 15:48:40|5760.5|5751.5|5760.5|5750.5|5761.5|5753.5|5760.5|5750.5|1
1642520930000|2022-01-18 15:48:50|5759.5|5751.5|5759.5|5751.5|5759.5|5751.5|5759.5|5751.5|0
1642520940000|2022-01-18 15:49:00|5758.5|5747.5|5758.5|5746.5|5758.5|5747.5|5758.5|5745.5|2
1642520950000|2022-01-18 15:49:10||5745.5||5745.5||5746.5||5744.5|0
1642520960000|2022-01-18 15:49:20|5757.5|5746.5|5759.5|5748.5|5759.5|5748.5|5757.5|5745.5|0
1642520970000|2022-01-18 15:49:30|5761.5|5749.5|5761.5|5751.5|5761.5|5751.5|5761.5|5749.5|1
1642520980000|2022-01-18 15:49:40|5760.5|5748.5|5760.5|5748.5|5761.5|5748.5|5760.5|5747.5|1
1642520990000|2022-01-18 15:49:50||5747.5||5746.5||5748.5||5745.5|0
1642521000000|2022-01-18 15:50:00|5759.5|5745.5|5759.5|5745.5|5759.5|5746.5|5759.5|5745.5|0
1642521010000|2022-01-18 15:50:10|5757.5|5746.5|5757.5|5746.5|5757.5|5746.5|5757.5|5744.5|0
1642521020000|2022-01-18 15:50:20|5758.5|5747.5|5760.5|5748.5|5760.5|5748.5|5758.5|5747.5|1
1642521030000|2022-01-18 15:50:30|5759.5||5759.5||5760.5||5759.5||0
1642521040000|2022-01-18 15:50:40|5760.5||5759.5||5760.5||5759.5||0
1642521060000|2022-01-18 15:51:00|5758.5|5749.5|5758.5|5745.5|5759.5|5749.5|5758.5|5745.5|1
1642521070000|2022-01-18 15:51:10|5757.5||5756.5||5757.5||5756.5||0
1642521080000|2022-01-18 15:51:20|5757.5|5743.5|5757.5|5746.5|5757.5|5746.5|5757.5|5743.5|1
1642521090000|2022-01-18 15:51:30|5756.5||5756.5||5756.5||5756.5||0
1642521100000|2022-01-18 15:51:40|5757.5||5755.5||5757.5||5755.5||0
1642521110000|2022-01-18 15:51:50|5756.5||5756.5||5756.5||5755.5||0
1642521120000|2022-01-18 15:52:00|5757.5|5747.5|5756.5|5747.5|5757.5|5747.5|5756.5|5747.5|2
1642521130000|2022-01-18 15:52:10|5757.5|5749.5|5761.5|5750.5|5761.5|5750.5|5756.5|5748.5|8
1642521140000|2022-01-18 15:52:20||5749.5||5749.5||5749.5||5749.5|1
1642521150000|2022-01-18 15:52:30|5757.5|5750.5|5759.5|5750.5|5760.5|5750.5|5757.5|5750.5|1
1642521160000|2022-01-18 15:52:40|5760.5|5748.5|5760.5|5749.5|5760.5|5749.5|5760.5|5748.5|1
1642521170000|2022-01-18 15:52:50|5761.5|5750.5|5760.5|5747.5|5761.5|5750.5|5760.5|5747.5|1
1642521180000|2022-01-18 15:53:00|5759.5|5748.5|5760.5|5748.5|5760.5|5748.5|5758.5|5747.5|0
1642521190000|2022-01-18 15:53:10|5759.5|5746.5|5757.5|5746.5|5759.5|5746.5|5757.5|5746.5|1
1642521210000|2022-01-18 15:53:30|5755.5||5757.5||5757.5||5755.5||34
1642521220000|2022-01-18 15:53:40|5758.5|5747.5|5759.5|5748.5|5759.5|5748.5|5757.5|5747.5|1
1642521230000|2022-01-18 15:53:50|5760.5|5749.5|5759.5|5749.5|5760.5|5749.5|5759.5|5749.5|0
1642521240000|2022-01-18 15:54:00|5758.5|5747.5|5759.5|5749.5|5760.5|5749.5|5758.5|5747.5|1
1642521250000|2022-01-18 15:54:10|5760.5|5750.5|5759.5|5750.5|5760.5|5750.5|5759.5|5750.5|0
1642521260000|2022-01-18 15:54:20|5760.5||5760.5||5761.5||5759.5||0
1642521270000|2022-01-18 15:54:30|5761.5|5751.5|5761.5|5751.5|5761.5|5751.5|5760.5|5751.5|1
1642521280000|2022-01-18 15:54:40|5760.5||5760.5||5760.5||5759.5||0
1642521300000|2022-01-18 15:55:00|5759.5|5747.5|5759.5|5748.5|5759.5|5748.5|5759.5|5747.5|1
1642521310000|2022-01-18 15:55:10|5758.5|5749.5|5759.5|5750.5|5760.5|5750.5|5758.5|5748.5|3
1642521320000|2022-01-18 15:55:20|5760.5||5759.5||5760.5||5759.5||0
1642521330000|2022-01-18 15:55:30|5760.5||5760.5||5760.5||5759.5||2
1642521340000|2022-01-18 15:55:40|5761.5|5751.5|5764.5|5752.5|5764.5|5754.5|5761.5|5751.5|17
1642521350000|2022-01-18 15:55:50|5759.5|5750.5|5764.5|5751.5|5764.5|5751.5|5759.5|5750.5|4
1642521360000|2022-01-18 15:56:00|5765.5|5752.5|5765.5|5752.5|5765.5|5752.5|5765.5|5751.5|0
1642521370000|2022-01-18 15:56:10||5751.5||5750.5||5752.5||5750.5|0
1642521380000|2022-01-18 15:56:20|5766.5|5751.5|5767.5|5751.5|5767.5|5752.5|5766.5|5750.5|0
1642521390000|2022-01-18 15:56:30||5752.5||5753.5||5753.5||5752.5|0
1642521400000|2022-01-18 15:56:40||5754.5||5754.5||5754.5||5754.5|0
1642521410000|2022-01-18 15:56:50|5766.5|5752.5|5767.5|5753.5|5767.5|5753.5|5766.5|5752.5|1
1642521420000|2022-01-18 15:57:00|5766.5||5767.5||5767.5||5766.5||0
1642521440000|2022-01-18 15:57:20|5766.5|5754.5|5766.5|5756.5|5766.5|5756.5|5766.5|5754.5|0
1642521460000|2022-01-18 15:57:40|5765.5||5765.5||5765.5||5765.5||0
1642521470000|2022-01-18 15:57:50|5764.5|5752.5|5764.5|5753.5|5764.5|5753.5|5763.5|5752.5|2
1642521480000|2022-01-18 15:58:00|5763.5|5750.5|5761.5|5750.5|5763.5|5750.5|5761.5|5749.5|3
1642521490000|2022-01-18 15:58:10||5751.5||5751.5||5751.5||5751.5|0
1642521500000|2022-01-18 15:58:20|5760.5|5749.5|5760.5|5749.5|5761.5|5749.5|5760.5|5749.5|2
1642521510000|2022-01-18 15:58:30|5759.5|5747.5|5758.5|5747.5|5760.5|5747.5|5758.5|5747.5|2
1642521520000|2022-01-18 15:58:40|5757.5||5755.5||5758.5||5755.5||0
1642521530000|2022-01-18 15:58:50|5756.5|5746.5|5755.5|5746.5|5756.5|5746.5|5755.5|5746.5|2
1642521550000|2022-01-18 15:59:10|5757.5|5747.5|5757.5|5748.5|5757.5|5748.5|5757.5|5747.5|7
1642521570000|2022-01-18 15:59:30|5759.5|5749.5|5761.5|5750.5|5761.5|5751.5|5759.5|5749.5|2
1642521580000|2022-01-18 15:59:40|5762.5|5751.5|5762.5|5748.5|5762.5|5751.5|5762.5|5748.5|0
1642521590000|2022-01-18 15:59:50|5763.5|5749.5|5763.5|5750.5|5763.5|5750.5|5763.5|5748.5|0
1642521600000|2022-01-18 16:00:00|5764.5|5751.5|5764.5|5753.5|5765.5|5753.5|5764.5|5751.5|0
1642521610000|2022-01-18 16:00:10|5765.5||5764.5||5765.5||5764.5||0
1642521620000|2022-01-18 16:00:20|5765.5||5764.5||5765.5||5764.5||0
1642521630000|2022-01-18 16:00:30|5765.5|5754.5|5765.5|5754.5|5765.5|5754.5|5764.5|5754.5|0
1642521640000|2022-01-18 16:00:40|5764.5||5765.5||5765.5||5764.5||0
1642521650000|2022-01-18 16:00:50|5762.5|5750.5|5760.5|5749.5|5763.5|5751.5|5760.5|5748.5|2
1642521660000|2022-01-18 16:01:00|5759.5|5746.5|5759.5|5747.5|5759.5|5747.5|5759.5|5746.5|1
1642521710000|2022-01-18 16:01:50|5760.5||5759.5||5760.5||5759.5||0
1642521730000|2022-01-18 16:02:10|5758.5||5758.5||5758.5||5757.5||0
1642521740000|2022-01-18 16:02:20|5759.5|5748.5|5760.5|5748.5|5760.5|5748.5|5759.5|5748.5|0
1642521750000|2022-01-18 16:02:30|5759.5||5759.5||5760.5||5759.5||0
1642521760000|2022-01-18 16:02:40|5758.5||5759.5||5759.5||5758.5||0
1642521770000|2022-01-18 16:02:50|5758.5||5759.5||5759.5||5758.5||0
1642521780000|2022-01-18 16:03:00|5762.5|5749.5|5762.5|5750.5|5762.5|5750.5|5762.5|5749.5|8
1642521790000|2022-01-18 16:03:10|5763.5|5751.5|5765.5|5754.5|5765.5|5754.5|5763.5|5751.5|0
1642521800000|2022-01-18 16:03:20|5766.5|5755.5|5766.5|5755.5|5766.5|5755.5|5765.5|5755.5|1
1642521810000|2022-01-18 16:03:30|5765.5|5751.5|5763.5|5750.5|5765.5|5752.5|5763.5|5750.5|1
1642521820000|2022-01-18 16:03:40||5749.5||5749.5||5749.5||5749.5|0
1642521830000|2022-01-18 16:03:50|5764.5|5750.5|5763.5|5750.5|5764.5|5751.5|5763.5|5749.5|0
1642521840000|2022-01-18 16:04:00|5764.5|5751.5|5764.5|5751.5|5764.5|5751.5|5763.5|5749.5|0
1642521850000|2022-01-18 16:04:10|5765.5|5752.5|5765.5|5752.5|5766.5|5752.5|5765.5|5752.5|0
1642521860000|2022-01-18 16:04:20|5766.5||5765.5||5766.5||5765.5||0
1642521870000|2022-01-18 16:04:30|5766.5|5753.5|5766.5|5754.5|5766.5|5754.5|5765.5|5753.5|0
1642521880000|2022-01-18 16:04:40|5769.5|5755.5|5769.5|5756.5|5772.5|5762.5|5769.5|5755.5|22
1642521890000|2022-01-18 16:04:50|5768.5|5755.5|5770.5|5757.5|5770.5|5762.5|5768.5|5753.5|30
1642521900000|2022-01-18 16:05:00||5758.5||5758.5||5758.5||5758.5|0
1642521930000|2022-01-18 16:05:30|||||||||1
1642521950000|2022-01-18 16:05:50|5767.5||5770.5||5770.5||5767.5||1
1642521960000|2022-01-18 16:06:00|5769.5|5759.5|5768.5|5759.5|5770.5|5759.5|5768.5|5759.5|0
1642521970000|2022-01-18 16:06:10|5767.5|5756.5|5768.5|5759.5|5768.5|5759.5|5767.5|5756.5|2
1642521980000|2022-01-18 16:06:20|||||||||1
1642521990000|2022-01-18 16:06:30|5767.5||5768.5||5768.5||5767.5||1
1642522000000|2022-01-18 16:06:40|5767.5||5768.5||5768.5||5767.5||0
1642522010000|2022-01-18 16:06:50|5767.5|5757.5|5765.5|5751.5|5768.5|5757.5|5765.5|5751.5|1
1642522020000|2022-01-18 16:07:00||5752.5||5752.5||5752.5||5751.5|0
1642522030000|2022-01-18 16:07:10|5762.5|5753.5|5766.5|5756.5|5766.5|5756.5|5762.5|5753.5|1
1642522050000|2022-01-18 16:07:30||5755.5||5756.5||5756.5||5754.5|10
1642522070000|2022-01-18 16:07:50|5765.5|5752.5|5765.5|5753.5|5765.5|5753.5|5765.5|5752.5|2
1642522080000|2022-01-18 16:08:00||5752.5||5750.5||5752.5||5750.5|0
1642522090000|2022-01-18 16:08:10|5761.5|5751.5|5761.5|5748.5|5761.5|5751.5|5761.5|5748.5|2
1642522100000|2022-01-18 16:08:20|5759.5||5759.5||5759.5||5758.5||0
1642522120000|2022-01-18 16:08:40|5760.5||5760.5||5760.5||5759.5||0
1642522130000|2022-01-18 16:08:50|5759.5|5749.5|5760.5|5749.5|5760.5|5749.5|5759.5|5749.5|0
1642522140000|2022-01-18 16:09:00|5758.5|5752.5|5759.5|5749.5|5760.5|5752.5|5758.5|5749.5|2
1642522150000|2022-01-18 16:09:10|5760.5||5759.5||5760.5||5759.5||0
1642522160000|2022-01-18 16:09:20|5758.5||5758.5||5758.5||5758.5||0
1642522180000|2022-01-18 16:09:40|5761.5|5750.5|5763.5|5752.5|5763.5|5752.5|5758.5|5750.5|10
1642522190000|2022-01-18 16:09:50|5764.5|5753.5|5764.5|5753.5|5764.5|5753.5|5763.5|5753.5|0
1642522210000|2022-01-18 16:10:10|5765.5|5754.5|5767.5|5756.5|5767.5|5756.5|5764.5|5754.5|3
1642522220000|2022-01-18 16:10:20||5757.5||5757.5||5757.5||5757.5|0
1642522230000|2022-01-18 16:10:30|5769.5|5758.5|5769.5|5757.5|5770.5|5759.5|5768.5|5756.5|2
1642522240000|2022-01-18 16:10:40|5770.5|5758.5|5769.5|5759.5|5770.5|5759.5|5769.5|5758.5|0
1642522250000|2022-01-18 16:10:50|5770.5|5757.5|5768.5|5757.5|5770.5|5757.5|5768.5|5757.5|0
1642522260000|2022-01-18 16:11:00|5769.5|5758.5|5768.5|5758.5|5769.5|5758.5|5768.5|5758.5|1
1642522270000|2022-01-18 16:11:10|5769.5|5755.5|5767.5|5756.5|5769.5|5756.5|5766.5|5754.5|1
1642522280000|2022-01-18 16:11:20|5768.5|5757.5|5767.5|5757.5|5768.5|5757.5|5766.5|5757.5|0
1642522300000|2022-01-18 16:11:40|5766.5||5767.5||5767.5||5766.5||0
1642522310000|2022-01-18 16:11:50|5766.5|5758.5|5767.5|5758.5|5767.5|5758.5|5766.5|5758.5|0
1642522320000|2022-01-18 16:12:00|5766.5||5766.5||5766.5||5766.5||0
1642522330000|2022-01-18 16:12:10|5767.5||5766.5||5767.5||5766.5||5
1642522340000|2022-01-18 16:12:20|5765.5|5756.5|5765.5|5756.5|5765.5|5756.5|5765.5|5756.5|1
1642522350000|2022-01-18 16:12:30|5766.5||5765.5||5766.5||5765.5||0
1642522380000|2022-01-18 16:13:00|5762.5|5754.5|5762.5|5753.5|5762.5|5754.5|5762.5|5752.5|11
1642522390000|2022-01-18 16:13:10|5763.5||5763.5||5763.5||5762.5||1
1642522400000|2022-01-18 16:13:20|5762.5|5754.5|5762.5|5754.5|5763.5|5754.5|5762.5|5754.5|7
1642522410000|2022-01-18 16:13:30|5763.5|5753.5|5760.5|5752.5|5763.5|5754.5|5760.5|5752.5|8
1642522420000|2022-01-18 16:13:40|5761.5|5753.5|5762.5|5752.5|5762.5|5753.5|5759.5|5752.5|6
1642522430000|2022-01-18 16:13:50||5753.5||5753.5||5753.5||5752.5|0
1642522440000|2022-01-18 16:14:00||5752.5||5753.5||5753.5||5752.5|0
1642522450000|2022-01-18 16:14:10||5752.5||5753.5||5753.5||5752.5|0
1642522460000|2022-01-18 16:14:20|5761.5|5752.5|5762.5|5752.5|5762.5|5753.5|5761.5|5752.5|0
1642522470000|2022-01-18 16:14:30||5753.5||5753.5||5753.5||5752.5|0
1642522480000|2022-01-18 16:14:40||5752.5||5753.5||5753.5||5752.5|0
1642522490000|2022-01-18 16:14:50|5763.5|5756.5|5761.5|5751.5|5763.5|5756.5|5761.5|5751.5|7
1642522500000|2022-01-18 16:15:00|5762.5|5752.5|5762.5|5753.5|5762.5|5753.5|5762.5|5752.5|5
1642522510000|2022-01-18 16:15:10|5766.5|5755.5|5767.5|5755.5|5767.5|5755.5|5766.5|5754.5|2
1642522520000|2022-01-18 16:15:20|5768.5|5757.5|5769.5|5757.5|5769.5|5757.5|5768.5|5757.5|0
1642522530000|2022-01-18 16:15:30|5768.5||5768.5||5768.5||5768.5||0
1642522540000|2022-01-18 16:15:40||5756.5||5756.5||5756.5||5756.5|0
1642522550000|2022-01-18 16:15:50|5769.5||5769.5||5769.5||5768.5||0
1642522560000|2022-01-18 16:16:00||5757.5||5758.5||5758.5||5757.5|0
1642522580000|2022-01-18 16:16:20||5757.5||5757.5||5757.5||5757.5|0
1642522590000|2022-01-18 16:16:30||5756.5||5756.5||5757.5||5756.5|0
1642522600000|2022-01-18 16:16:40|5768.5|5755.5|5768.5|5755.5|5769.5|5756.5|5768.5|5755.5|0
1642522610000|2022-01-18 16:16:50|5769.5|5756.5|5768.5|5755.5|5769.5|5756.5|5768.5|5755.5|0
1642522620000|2022-01-18 16:17:00||5754.5||5754.5||5754.5||5753.5|0
1642522630000|2022-01-18 16:17:10||5753.5||5753.5||5753.5||5752.5|0
1642522640000|2022-01-18 16:17:20||5752.5||5752.5||5753.5||5752.5|0
1642522650000|2022-01-18 16:17:30||5751.5||5751.5||5751.5||5750.5|0
1642522660000|2022-01-18 16:17:40||5750.5||5750.5||5751.5||5750.5|0
1642522680000|2022-01-18 16:18:00|5769.5|5749.5|5769.5|5753.5|5769.5|5753.5|5769.5|5749.5|0
1642522690000|2022-01-18 16:18:10||5752.5||5753.5||5753.5||5752.5|0
1642522700000|2022-01-18 16:18:20|5768.5|5752.5|5768.5|5752.5|5769.5|5753.5|5768.5|5752.5|0
1642522710000|2022-01-18 16:18:30|5769.5||5769.5||5769.5||5768.5||0
1642522720000|2022-01-18 16:18:40||5753.5||5752.5||5753.5||5752.5|0
1642522730000|2022-01-18 16:18:50|5768.5|5753.5|5768.5|5752.5|5768.5|5753.5|5768.5|5752.5|0
1642522740000|2022-01-18 16:19:00|5769.5|5753.5|5769.5|5752.5|5769.5|5753.5|5768.5|5752.5|0
1642522750000|2022-01-18 16:19:10|5768.5||5764.5||5769.5||5764.5||0
1642522760000|2022-01-18 16:19:20||5750.5||5751.5||5751.5||5750.5|0
1642522770000|2022-01-18 16:19:30||5749.5||5752.5||5752.5||5749.5|0
1642522780000|2022-01-18 16:19:40|5767.5|5751.5|5767.5|5750.5|5767.5|5753.5|5767.5|5750.5|4
1642522800000|2022-01-18 16:20:00|5766.5||5766.5||5766.5||5766.5||0
1642522810000|2022-01-18 16:20:10|5765.5|5747.5|5764.5|5748.5|5765.5|5748.5|5764.5|5747.5|0
1642522830000|2022-01-18 16:20:30|5763.5|5749.5|5763.5|5748.5|5763.5|5749.5|5763.5|5748.5|0
1642522840000|2022-01-18 16:20:40|5762.5||5762.5||5763.5||5761.5||0
1642522870000|2022-01-18 16:21:10|5761.5||5760.5||5762.5||5760.5||0
1642522880000|2022-01-18 16:21:20|5761.5||5761.5||5761.5||5761.5||0
1642522900000|2022-01-18 16:21:40|5760.5||5760.5||5761.5||5760.5||0
1642522920000|2022-01-18 16:22:00|5761.5||5757.5||5761.5||5757.5||0
1642522940000|2022-01-18 16:22:20|5756.5||5756.5||5756.5||5756.5||2
1642522960000|2022-01-18 16:22:40||5747.5||5746.5||5747.5||5746.5|2
1642522970000|2022-01-18 16:22:50|5757.5|5747.5|5754.5|5746.5|5757.5|5747.5|5754.5|5746.5|1
1642522980000|2022-01-18 16:23:00|5755.5|5747.5|5761.5|5748.5|5761.5|5748.5|5755.5|5747.5|5
1642522990000|2022-01-18 16:23:10|5762.5||5762.5||5762.5||5762.5||0
1642523000000|2022-01-18 16:23:20|5761.5||5760.5||5762.5||5760.5||0
1642523010000|2022-01-18 16:23:30|5761.5|5747.5|5761.5|5747.5|5761.5|5747.5|5761.5|5747.5|0
1642523020000|2022-01-18 16:23:40|5756.5|5748.5|5761.5|5748.5|5761.5|5749.5|5756.5|5748.5|1
1642523030000|2022-01-18 16:23:50|5760.5|5747.5|5761.5|5747.5|5761.5|5747.5|5760.5|5747.5|0
1642523040000|2022-01-18 16:24:00|5760.5|5746.5|5760.5|5746.5|5760.5|5747.5|5760.5|5746.5|0
1642523050000|2022-01-18 16:24:10||5747.5||5746.5||5747.5||5746.5|0
1642523060000|2022-01-18 16:24:20|5761.5|5747.5|5761.5|5747.5|5761.5|5747.5|5760.5|5746.5|0
1642523070000|2022-01-18 16:24:30|5760.5|5746.5|5760.5|5747.5|5761.5|5747.5|5760.5|5746.5|0
1642523080000|2022-01-18 16:24:40||5746.5||5746.5||5747.5||5746.5|0
1642523090000|2022-01-18 16:24:50|5761.5|5747.5|5760.5|5746.5|5761.5|5747.5|5760.5|5746.5|0
1642523100000|2022-01-18 16:25:00|5761.5||5759.5||5761.5||5759.5||0
1642523110000|2022-01-18 16:25:10|5758.5||5759.5||5759.5||5758.5||0
1642523130000|2022-01-18 16:25:30|5758.5||5758.5||5758.5||5758.5||0
1642523140000|2022-01-18 16:25:40|5757.5||5754.5||5758.5||5753.5||6
1642523160000|2022-01-18 16:26:00|5760.5|5748.5|5761.5|5748.5|5761.5|5748.5|5760.5|5748.5|7
1642523170000|2022-01-18 16:26:10|5760.5||5761.5||5761.5||5760.5||0
1642523180000|2022-01-18 16:26:20|5760.5|5746.5|5761.5|5748.5|5761.5|5749.5|5755.5|5746.5|1
1642523190000|2022-01-18 16:26:30|5760.5|5747.5|5760.5|5747.5|5761.5|5747.5|5760.5|5747.5|0
1642523200000|2022-01-18 16:26:40||5746.5||5747.5||5747.5||5746.5|0
1642523210000|2022-01-18 16:26:50|5761.5|5746.5|5760.5|5747.5|5761.5|5747.5|5760.5|5746.5|0
1642523220000|2022-01-18 16:27:00|5756.5|5746.5|5760.5|5747.5|5760.5|5747.5|5753.5|5746.5|1
1642523230000|2022-01-18 16:27:10|5761.5|5746.5|5762.5|5747.5|5762.5|5747.5|5759.5|5746.5|0
1642523250000|2022-01-18 16:27:30|5761.5|5746.5|5760.5|5746.5|5761.5|5747.5|5760.5|5746.5|1
1642523260000|2022-01-18 16:27:40|5758.5||5755.5||5760.5||5753.5||3
1642523290000|2022-01-18 16:28:10|5754.5|5743.5|5754.5|5744.5|5754.5|5745.5|5754.5|5743.5|5
1642523300000|2022-01-18 16:28:20|5751.5|5745.5|5754.5|5746.5|5754.5|5746.5|5751.5|5745.5|1
1642523310000|2022-01-18 16:28:30|5753.5|5744.5|5753.5|5745.5|5753.5|5745.5|5753.5|5744.5|0
1642523320000|2022-01-18 16:28:40||5743.5||5743.5||5743.5||5743.5|1
1642523340000|2022-01-18 16:29:00|5751.5|5745.5|5753.5|5744.5|5753.5|5745.5|5751.5|5743.5|2
1642523350000|2022-01-18 16:29:10||5743.5||5743.5||5743.5||5743.5|0
1642523370000|2022-01-18 16:29:30|5752.5||5753.5||5753.5||5751.5||1
1642523380000|2022-01-18 16:29:40|5751.5||5753.5||5753.5||5750.5||1
1642523390000|2022-01-18 16:29:50|5754.5|5744.5|5754.5|5745.5|5754.5|5745.5|5752.5|5743.5|2
1642523400000|2022-01-18 16:30:00|5753.5|5744.5|5754.5|5744.5|5754.5|5745.5|5753.5|5744.5|0
1642523410000|2022-01-18 16:30:10|5753.5|5743.5|5754.5|5744.5|5754.5|5744.5|5753.5|5743.5|0
1642523420000|2022-01-18 16:30:20|5753.5|5743.5|5753.5|5743.5|5753.5|5744.5|5753.5|5743.5|1
1642523430000|2022-01-18 16:30:30|5754.5|5744.5|5753.5|5743.5|5754.5|5744.5|5753.5|5743.5|0
1642523440000|2022-01-18 16:30:40|5754.5|5744.5|5753.5|5743.5|5754.5|5744.5|5753.5|5743.5|1
1642523450000|2022-01-18 16:30:50|5752.5|5742.5|5752.5|5742.5|5753.5|5742.5|5752.5|5742.5|2
1642523460000|2022-01-18 16:31:00|5749.5|5741.5|5749.5|5739.5|5749.5|5741.5|5748.5|5737.5|3
1642523480000|2022-01-18 16:31:20|5748.5|5738.5|5748.5|5738.5|5749.5|5739.5|5748.5|5738.5|0
1642523490000|2022-01-18 16:31:30|5749.5|5737.5|5748.5|5736.5|5749.5|5738.5|5748.5|5736.5|1
1642523500000|2022-01-18 16:31:40|5747.5|5735.5|5747.5|5737.5|5748.5|5738.5|5747.5|5735.5|1
1642523520000|2022-01-18 16:32:00|5746.5||5746.5||5746.5||5746.5||0
1642523530000|2022-01-18 16:32:10|5744.5|5734.5|5744.5|5735.5|5745.5|5737.5|5744.5|5734.5|4
1642523540000|2022-01-18 16:32:20|5742.5||5744.5||5745.5||5742.5||1
1642523550000|2022-01-18 16:32:30|5745.5|5736.5|5744.5|5734.5|5745.5|5736.5|5743.5|5734.5|2
1642523560000|2022-01-18 16:32:40|5745.5|5735.5|5744.5|5735.5|5745.5|5735.5|5744.5|5734.5|0
1642523570000|2022-01-18 16:32:50|5745.5||5745.5||5745.5||5744.5||0
1642523580000|2022-01-18 16:33:00|5744.5|5734.5|5744.5|5733.5|5745.5|5734.5|5743.5|5733.5|4
1642523590000|2022-01-18 16:33:10||5731.5||5731.5||5731.5||5730.5|1
1642523600000|2022-01-18 16:33:20|5743.5|5730.5|5743.5|5730.5|5743.5|5731.5|5743.5|5730.5|1
1642523620000|2022-01-18 16:33:40|5741.5|5731.5|5741.5|5730.5|5741.5|5731.5|5740.5|5730.5|1
1642523630000|2022-01-18 16:33:50|5740.5|5726.5|5736.5|5726.5|5741.5|5726.5|5736.5|5726.5|4
1642523640000|2022-01-18 16:34:00|5735.5|5725.5|5732.5|5724.5|5736.5|5725.5|5732.5|5723.5|23
1642523650000|2022-01-18 16:34:10|||||||||5
1642523660000|2022-01-18 16:34:20||5723.5||5722.5||5723.5||5722.5|1
1642523670000|2022-01-18 16:34:30|5731.5|5721.5|5731.5|5721.5|5731.5|5721.5|5731.5|5721.5|1
1642523680000|2022-01-18 16:34:40|5730.5|5722.5|5730.5|5721.5|5731.5|5722.5|5730.5|5721.5|2
1642523690000|2022-01-18 16:34:50|||||||||1
1642523700000|2022-01-18 16:35:00|5732.5|5722.5|5732.5|5723.5|5732.5|5723.5|5731.5|5722.5|4
1642523710000|2022-01-18 16:35:10||5722.5||5724.5||5724.5||5722.5|0
1642523720000|2022-01-18 16:35:20||5725.5||5724.5||5725.5||5724.5|1
1642523730000|2022-01-18 16:35:30||5725.5||5724.5||5725.5||5724.5|3
1642523740000|2022-01-18 16:35:40||5725.5||5724.5||5725.5||5724.5|0
1642523750000|2022-01-18 16:35:50||5725.5||5725.5||5725.5||5725.5|0
1642523760000|2022-01-18 16:36:00|||||||||2
1642523770000|2022-01-18 16:36:10|5735.5|5726.5|5735.5|5727.5|5735.5|5727.5|5735.5|5726.5|3
1642523780000|2022-01-18 16:36:20|5737.5|5728.5|5739.5|5730.5|5739.5|5730.5|5737.5|5728.5|4
1642523790000|2022-01-18 16:36:30|5738.5|5729.5|5740.5|5731.5|5741.5|5732.5|5738.5|5729.5|3
1642523800000|2022-01-18 16:36:40|5739.5|5732.5|5739.5|5731.5|5739.5|5732.5|5739.5|5730.5|0
1642523810000|2022-01-18 16:36:50|5740.5|5732.5|5740.5|5732.5|5740.5|5733.5|5740.5|5732.5|2
1642523820000|2022-01-18 16:37:00||5731.5||5732.5||5732.5||5731.5|0
1642523830000|2022-01-18 16:37:10|5739.5|5731.5|5740.5|5732.5|5740.5|5732.5|5739.5|5731.5|2
1642523840000|2022-01-18 16:37:20|5737.5|5733.5|5737.5|5730.5|5737.5|5733.5|5737.5|5729.5|20
1642523850000|2022-01-18 16:37:30||5729.5||5730.5||5730.5||5729.5|8
1642523860000|2022-01-18 16:37:40||5729.5||5730.5||5730.5||5729.5|3
1642523870000|2022-01-18 16:37:50|5738.5|5729.5|5738.5|5730.5|5738.5|5730.5|5738.5|5729.5|6
1642523880000|2022-01-18 16:38:00||5731.5||5731.5||5731.5||5731.5|0
1642523910000|2022-01-18 16:38:30|5740.5|5732.5|5740.5|5731.5|5740.5|5732.5|5740.5|5731.5|7
1642523920000|2022-01-18 16:38:40|5739.5||5740.5||5740.5||5739.5||0
1642523930000|2022-01-18 16:38:50|5745.5|5737.5|5746.5|5737.5|5748.5|5737.5|5745.5|5737.5|5
1642523950000|2022-01-18 16:39:10|5748.5|5739.5|5749.5|5739.5|5749.5|5739.5|5748.5|5739.5|9
1642523960000|2022-01-18 16:39:20|5745.5|5737.5|5746.5|5737.5|5746.5|5737.5|5744.5|5732.5|14
1642523970000|2022-01-18 16:39:30|5748.5|5739.5|5747.5|5738.5|5748.5|5739.5|5745.5|5737.5|4
1642523980000|2022-01-18 16:39:40|5748.5||5748.5||5748.5||5748.5||0
1642524000000|2022-01-18 16:40:00|5749.5||5748.5||5749.5||5748.5||0
1642524020000|2022-01-18 16:40:20|5749.5|5737.5|5748.5|5737.5|5749.5|5737.5|5748.5|5737.5|0
1642524030000|2022-01-18 16:40:30|5747.5|5736.5|5746.5|5736.5|5747.5|5736.5|5746.5|5736.5|0
1642524040000|2022-01-18 16:40:40|5747.5|5737.5|5746.5|5737.5|5747.5|5737.5|5746.5|5737.5|0
1642524050000|2022-01-18 16:40:50|5747.5|5736.5|5747.5|5736.5|5747.5|5737.5|5747.5|5736.5|0
1642524100000|2022-01-18 16:41:40||5737.5||5736.5||5737.5||5736.5|0
1642524110000|2022-01-18 16:41:50||5737.5||5736.5||5737.5||5736.5|0
1642524120000|2022-01-18 16:42:00|5746.5||5746.5||5746.5||5746.5||0
1642524130000|2022-01-18 16:42:10|5745.5|5734.5|5744.5|5732.5|5745.5|5734.5|5744.5|5732.5|4
1642524140000|2022-01-18 16:42:20||5731.5||5731.5||5732.5||5731.5|0
1642524190000|2022-01-18 16:43:10|5743.5|5730.5|5738.5|5730.5|5743.5|5731.5|5738.5|5730.5|0
1642524200000|2022-01-18 16:43:20|5739.5|5729.5|5737.5|5729.5|5739.5|5729.5|5737.5|5729.5|1
1642524210000|2022-01-18 16:43:30|5736.5|5728.5|5736.5|5728.5|5737.5|5728.5|5736.5|5728.5|3
1642524220000|2022-01-18 16:43:40|5737.5|5727.5|5736.5|5727.5|5737.5|5727.5|5736.5|5727.5|1
1642524230000|2022-01-18 16:43:50|5737.5||5736.5||5737.5||5736.5||0
1642524240000|2022-01-18 16:44:00|5735.5||5735.5||5736.5||5735.5||1
1642524250000|2022-01-18 16:44:10|5736.5||5735.5||5736.5||5735.5||1
1642524260000|2022-01-18 16:44:20||5726.5||5726.5||5726.5||5726.5|2
1642524270000|2022-01-18 16:44:30|5734.5|5725.5|5733.5|5725.5|5734.5|5725.5|5733.5|5725.5|6
1642524280000|2022-01-18 16:44:40|5734.5||5733.5||5734.5||5733.5||0
1642524290000|2022-01-18 16:44:50|5734.5||5733.5||5734.5||5733.5||0
1642524300000|2022-01-18 16:45:00|5736.5|5726.5|5738.5|5726.5|5738.5|5726.5|5736.5|5726.5|6
1642524320000|2022-01-18 16:45:20|5739.5|5728.5|5739.5|5728.5|5740.5|5728.5|5739.5|5728.5|0
1642524330000|2022-01-18 16:45:30|5738.5|5727.5|5738.5|5727.5|5738.5|5727.5|5738.5|5726.5|0
1642524340000|2022-01-18 16:45:40||5726.5||5727.5||5727.5||5726.5|0
1642524350000|2022-01-18 16:45:50|5737.5|5726.5|5737.5|5726.5|5738.5|5726.5|5737.5|5726.5|0
1642524360000|2022-01-18 16:46:00|5738.5||5737.5||5738.5||5737.5||0
1642524380000|2022-01-18 16:46:20|5738.5|5727.5|5742.5|5731.5|5742.5|5731.5|5738.5|5727.5|2
1642524390000|2022-01-18 16:46:30|5743.5|5730.5|5743.5|5732.5|5743.5|5732.5|5742.5|5730.5|0
1642524400000|2022-01-18 16:46:40|5742.5|5733.5|5742.5|5731.5|5742.5|5733.5|5742.5|5731.5|0
1642524410000|2022-01-18 16:46:50|5741.5|5732.5|5742.5|5732.5|5742.5|5732.5|5741.5|5732.5|0
1642524420000|2022-01-18 16:47:00|5744.5|5733.5|5745.5|5734.5|5745.5|5734.5|5744.5|5732.5|0
1642524430000|2022-01-18 16:47:10|5744.5|5733.5|5744.5|5733.5|5744.5|5733.5|5744.5|5733.5|0
1642524440000|2022-01-18 16:47:20|5743.5|5732.5|5743.5|5732.5|5744.5|5732.5|5743.5|5732.5|0
1642524450000|2022-01-18 16:47:30||5733.5||5733.5||5733.5||5733.5|0
1642524460000|2022-01-18 16:47:40|5744.5|5734.5|5744.5|5734.5|5744.5|5734.5|5743.5|5733.5|0
1642524470000|2022-01-18 16:47:50|5747.5|5735.5|5746.5|5736.5|5748.5|5737.5|5746.5|5735.5|1
1642524480000|2022-01-18 16:48:00|5745.5|5737.5|5745.5|5734.5|5745.5|5737.5|5745.5|5734.5|0
1642524490000|2022-01-18 16:48:10||5735.5||5734.5||5735.5||5734.5|0
1642524500000|2022-01-18 16:48:20|5746.5|5735.5|5745.5|5734.5|5746.5|5735.5|5745.5|5734.5|0
1642524510000|2022-01-18 16:48:30|5746.5|5735.5|5746.5|5735.5|5746.5|5735.5|5746.5|5734.5|0
1642524520000|2022-01-18 16:48:40|5747.5|5736.5|5745.5|5734.5|5747.5|5736.5|5745.5|5734.5|0
1642524530000|2022-01-18 16:48:50|5744.5|5735.5|5740.5|5731.5|5744.5|5735.5|5740.5|5731.5|1
1642524540000|2022-01-18 16:49:00|5739.5|5730.5|5739.5|5729.5|5739.5|5730.5|5738.5|5728.5|0
1642524560000|2022-01-18 16:49:20|5738.5|5730.5|5739.5|5730.5|5739.5|5730.5|5738.5|5730.5|0
1642524570000|2022-01-18 16:49:30||5731.5||5731.5||5731.5||5731.5|0
1642524580000|2022-01-18 16:49:40||5730.5||5730.5||5731.5||5730.5|0
1642524590000|2022-01-18 16:49:50|5740.5|5731.5|5741.5|5732.5|5741.5|5732.5|5740.5|5730.5|5
1642524600000|2022-01-18 16:50:00|5740.5|5731.5|5741.5|5732.5|5741.5|5734.5|5740.5|5731.5|0
1642524610000|2022-01-18 16:50:10|5742.5|5733.5|5744.5|5735.5|5744.5|5735.5|5742.5|5732.5|2
1642524620000|2022-01-18 16:50:20|5745.5|5736.5|5748.5|5738.5|5748.5|5738.5|5745.5|5735.5|3
1642524630000|2022-01-18 16:50:30|5749.5|5739.5|5749.5|5739.5|5749.5|5740.5|5748.5|5738.5|0
1642524640000|2022-01-18 16:50:40|5748.5|5740.5|5749.5|5740.5|5749.5|5740.5|5748.5|5740.5|0
1642524650000|2022-01-18 16:50:50|5748.5|5741.5|5749.5|5740.5|5749.5|5741.5|5748.5|5740.5|0
1642524660000|2022-01-18 16:51:00|5750.5|5741.5|5751.5|5742.5|5751.5|5742.5|5750.5|5741.5|2
1642524670000|2022-01-18 16:51:10|5750.5|5741.5|5750.5|5741.5|5751.5|5741.5|5750.5|5740.5|0
1642524680000|2022-01-18 16:51:20|5751.5|5742.5|5751.5|5742.5|5751.5|5742.5|5750.5|5742.5|0
1642524690000|2022-01-18 16:51:30|5752.5|5741.5|5752.5|5742.5|5752.5|5743.5|5751.5|5741.5|0
1642524700000|2022-01-18 16:51:40|5751.5|5743.5|5752.5|5743.5|5752.5|5743.5|5751.5|5743.5|0
1642524710000|2022-01-18 16:51:50|5751.5|5742.5|5750.5|5740.5|5752.5|5742.5|5750.5|5740.5|1
1642524720000|2022-01-18 16:52:00||5739.5||5741.5||5741.5||5739.5|0
1642524730000|2022-01-18 16:52:10|5751.5|5742.5|5750.5|5741.5|5751.5|5742.5|5750.5|5741.5|0
1642524740000|2022-01-18 16:52:20|5751.5||5751.5||5751.5||5751.5||0
1642524750000|2022-01-18 16:52:30|5750.5|5742.5|5751.5|5741.5|5751.5|5742.5|5750.5|5741.5|0
1642524760000|2022-01-18 16:52:40|5750.5||5750.5||5751.5||5750.5||0
1642524770000|2022-01-18 16:52:50|5751.5|5742.5|5753.5|5744.5|5754.5|5744.5|5751.5|5742.5|1
1642524780000|2022-01-18 16:53:00|5754.5|5745.5|5754.5|5745.5|5754.5|5745.5|5754.5|5744.5|0
1642524790000|2022-01-18 16:53:10|5753.5||5754.5||5754.5||5753.5||0
1642524800000|2022-01-18 16:53:20|5753.5|5743.5|5753.5|5743.5|5753.5|5743.5|5753.5|5743.5|0
1642524810000|2022-01-18 16:53:30|5752.5|5742.5|5750.5|5740.5|5752.5|5742.5|5750.5|5738.5|1
1642524820000|2022-01-18 16:53:40|5749.5|5739.5|5749.5|5738.5|5750.5|5739.5|5749.5|5738.5|0
1642524840000|2022-01-18 16:54:00||5737.5||5739.5||5739.5||5736.5|0
1642524850000|2022-01-18 16:54:10||5738.5||5739.5||5739.5||5738.5|0
1642524860000|2022-01-18 16:54:20||5738.5||5738.5||5738.5||5738.5|0
1642524870000|2022-01-18 16:54:30|5748.5|5737.5|5747.5|5737.5|5748.5|5739.5|5746.5|5737.5|1
1642524880000|2022-01-18 16:54:40|5746.5|5736.5|5745.5|5736.5|5746.5|5737.5|5744.5|5734.5|2
1642524900000|2022-01-18 16:55:00|||||||||2
1642524920000|2022-01-18 16:55:20||5737.5||5737.5||5738.5||5737.5|2
1642524930000|2022-01-18 16:55:30||5738.5||5738.5||5738.5||5738.5|2
1642524940000|2022-01-18 16:55:40||5737.5||5737.5||5737.5||5737.5|1
1642524960000|2022-01-18 16:56:00|5744.5|5736.5|5744.5|5735.5|5744.5|5736.5|5744.5|5735.5|3
1642524970000|2022-01-18 16:56:10|5745.5|5736.5|5745.5|5736.5|5745.5|5736.5|5744.5|5735.5|0
1642524980000|2022-01-18 16:56:20||5737.5||5737.5||5737.5||5737.5|0
1642524990000|2022-01-18 16:56:30|5744.5|5736.5|5744.5|5736.5|5744.5|5736.5|5744.5|5734.5|0
1642525000000|2022-01-18 16:56:40|5745.5|5737.5|5744.5|5735.5|5745.5|5737.5|5744.5|5735.5|0
1642525010000|2022-01-18 16:56:50|5745.5|5736.5|5745.5|5737.5|5745.5|5737.5|5744.5|5736.5|0
1642525050000|2022-01-18 16:57:30|5748.5|5739.5|5749.5|5740.5|5749.5|5740.5|5748.5|5739.5|2
1642525060000|2022-01-18 16:57:40||5739.5||5740.5||5740.5||5739.5|1
1642525070000|2022-01-18 16:57:50|5748.5|5738.5|5747.5|5738.5|5748.5|5738.5|5747.5|5738.5|1
1642525080000|2022-01-18 16:58:00|5746.5|5737.5|5743.5|5734.5|5746.5|5737.5|5743.5|5734.5|1
1642525090000|2022-01-18 16:58:10|5744.5|5735.5|5746.5|5737.5|5746.5|5737.5|5744.5|5734.5|4
1642525100000|2022-01-18 16:58:20|5745.5|5738.5|5744.5|5735.5|5746.5|5738.5|5742.5|5735.5|2
1642525110000|2022-01-18 16:58:30|5743.5|5736.5|5744.5|5735.5|5744.5|5736.5|5743.5|5735.5|0
1642525120000|2022-01-18 16:58:40|5743.5|5734.5|5743.5|5734.5|5744.5|5734.5|5743.5|5734.5|0
1642525130000|2022-01-18 16:58:50|5744.5|5735.5|5744.5|5735.5|5744.5|5735.5|5742.5|5734.5|2
1642525140000|2022-01-18 16:59:00|5745.5|5736.5|5749.5|5740.5|5749.5|5740.5|5745.5|5735.5|15
1642525150000|2022-01-18 16:59:10||5741.5||5739.5||5741.5||5739.5|12
1642525160000|2022-01-18 16:59:20||5737.5||5735.5||5737.5||5735.5|0
1642525170000|2022-01-18 16:59:30|5747.5|5734.5|5746.5|5737.5|5747.5|5737.5|5746.5|5734.5|0
1642525180000|2022-01-18 16:59:40||5736.5||5736.5||5736.5||5736.5|0
1642525200000|2022-01-18 17:00:00|5747.5||5747.5||5747.5||5746.5||0
1642525210000|2022-01-18 17:00:10|5746.5||5746.5||5747.5||5746.5||2
1642525240000|2022-01-18 17:00:40|5745.5||5745.5||5745.5||5745.5||0
1642525250000|2022-01-18 17:00:50|5741.5|5732.5|5741.5|5729.5|5741.5|5732.5|5741.5|5729.5|4
1642525260000|2022-01-18 17:01:00|5740.5|5730.5|5737.5|5728.5|5740.5|5730.5|5737.5|5728.5|4
1642525270000|2022-01-18 17:01:10||5730.5||5728.5||5730.5||5728.5|1
1642525290000|2022-01-18 17:01:30||5729.5||5727.5||5729.5||5727.5|0
1642525300000|2022-01-18 17:01:40|5736.5|5726.5|5734.5|5726.5|5736.5|5728.5|5734.5|5725.5|2
1642525310000|2022-01-18 17:01:50|5737.5|5727.5|5739.5|5729.5|5739.5|5730.5|5737.5|5727.5|6
1642525320000|2022-01-18 17:02:00||5728.5||5729.5||5729.5||5728.5|0
1642525330000|2022-01-18 17:02:10|5740.5|5728.5|5740.5|5729.5|5740.5|5729.5|5740.5|5728.5|0
1642525350000|2022-01-18 17:02:30||5730.5||5729.5||5730.5||5729.5|0
1642525360000|2022-01-18 17:02:40||5730.5||5730.5||5730.5||5729.5|0
1642525370000|2022-01-18 17:02:50||5729.5||5730.5||5730.5||5729.5|0
1642525380000|2022-01-18 17:03:00||5729.5||5730.5||5730.5||5729.5|0
1642525390000|2022-01-18 17:03:10||5729.5||5729.5||5729.5||5729.5|0
1642525400000|2022-01-18 17:03:20|5741.5|5728.5|5740.5|5728.5|5741.5|5729.5|5740.5|5728.5|0
1642525410000|2022-01-18 17:03:30||5729.5||5728.5||5729.5||5728.5|0
1642525440000|2022-01-18 17:04:00|5736.5|5729.5|5740.5|5728.5|5740.5|5729.5|5736.5|5728.5|1
1642525450000|2022-01-18 17:04:10||5729.5||5729.5||5729.5||5728.5|0
1642525470000|2022-01-18 17:04:30||5728.5||5728.5||5728.5||5728.5|0
1642525480000|2022-01-18 17:04:40||5727.5||5727.5||5727.5||5727.5|0
1642525490000|2022-01-18 17:04:50||5726.5||5726.5||5727.5||5726.5|0
1642525510000|2022-01-18 17:05:10||5727.5||5727.5||5727.5||5727.5|0
1642525550000|2022-01-18 17:05:50|5739.5|5724.5|5730.5|5722.5|5739.5|5725.5|5730.5|5722.5|2
1642525560000|2022-01-18 17:06:00|5729.5|5723.5|5731.5|5721.5|5731.5|5723.5|5729.5|5721.5|14
1642525570000|2022-01-18 17:06:10|5730.5||5730.5||5731.5||5730.5||0
1642525580000|2022-01-18 17:06:20|5731.5|5722.5|5730.5|5722.5|5731.5|5722.5|5730.5|5722.5|2
1642525590000|2022-01-18 17:06:30||5721.5||5721.5||5721.5||5721.5|1
1642525600000|2022-01-18 17:06:40|5731.5|5722.5|5731.5|5722.5|5731.5|5722.5|5731.5|5722.5|0
1642525610000|2022-01-18 17:06:50|5733.5|5721.5|5736.5|5728.5|5736.5|5728.5|5733.5|5721.5|13
1642525620000|2022-01-18 17:07:00|5738.5|5729.5|5739.5|5729.5|5739.5|5729.5|5738.5|5728.5|1
1642525630000|2022-01-18 17:07:10|5738.5|5728.5|5738.5|5728.5|5738.5|5728.5|5738.5|5728.5|4
1642525640000|2022-01-18 17:07:20||5727.5||5728.5||5728.5||5727.5|0
1642525660000|2022-01-18 17:07:40||5727.5||5728.5||5728.5||5727.5|0
1642525670000|2022-01-18 17:07:50||5727.5||5728.5||5728.5||5727.5|0
1642525680000|2022-01-18 17:08:00|5737.5|5727.5|5736.5|5726.5|5737.5|5727.5|5736.5|5726.5|3
1642525690000|2022-01-18 17:08:10||5725.5||5728.5||5728.5||5725.5|0
1642525700000|2022-01-18 17:08:20|5737.5|5727.5|5738.5|5727.5|5738.5|5727.5|5737.5|5727.5|0
1642525710000|2022-01-18 17:08:30||5728.5||5727.5||5728.5||5727.5|0
1642525720000|2022-01-18 17:08:40||5726.5||5727.5||5727.5||5726.5|0
1642525730000|2022-01-18 17:08:50||5726.5||5726.5||5727.5||5726.5|0
1642525740000|2022-01-18 17:09:00||5727.5||5727.5||5727.5||5726.5|0
1642525750000|2022-01-18 17:09:10||5728.5||5727.5||5728.5||5727.5|0
1642525760000|2022-01-18 17:09:20||5726.5||5726.5||5726.5||5726.5|0
1642525770000|2022-01-18 17:09:30||5727.5||5727.5||5727.5||5727.5|0
1642525780000|2022-01-18 17:09:40|5737.5|5726.5|5737.5|5726.5|5737.5|5726.5|5737.5|5726.5|0
1642525790000|2022-01-18 17:09:50|5735.5|5724.5|5734.5|5724.5|5735.5|5724.5|5734.5|5724.5|0
1642525800000|2022-01-18 17:10:00||5723.5||5723.5||5723.5||5723.5|0
1642525810000|2022-01-18 17:10:10||5724.5||5723.5||5724.5||5723.5|0
1642525830000|2022-01-18 17:10:30||5722.5||5722.5||5722.5||5722.5|0
1642525840000|2022-01-18 17:10:40||5723.5||5723.5||5723.5||5722.5|0
1642525850000|2022-01-18 17:10:50||5724.5||5723.5||5724.5||5723.5|0
1642525860000|2022-01-18 17:11:00|5733.5|5722.5|5732.5|5721.5|5733.5|5722.5|5732.5|5721.5|0
1642525870000|2022-01-18 17:11:10|5731.5||5730.5||5731.5||5730.5||0
1642525890000|2022-01-18 17:11:30|5729.5||5730.5||5730.5||5728.5||8
1642525900000|2022-01-18 17:11:40|5731.5|5722.5|5730.5|5721.5|5731.5|5722.5|5730.5|5721.5|0
1642525920000|2022-01-18 17:12:00|5728.5||5728.5||5728.5||5728.5||1
1642525940000|2022-01-18 17:12:20|5730.5|5722.5|5730.5|5722.5|5730.5|5722.5|5730.5|5722.5|1
1642525950000|2022-01-18 17:12:30|5731.5|5723.5|5732.5|5723.5|5732.5|5723.5|5731.5|5723.5|0
1642525960000|2022-01-18 17:12:40||5724.5||5723.5||5724.5||5722.5|0
1642525980000|2022-01-18 17:13:00||5724.5||5723.5||5724.5||5723.5|0
1642526000000|2022-01-18 17:13:20||5722.5||5723.5||5723.5||5722.5|0
1642526010000|2022-01-18 17:13:30|5733.5|5724.5|5733.5|5724.5|5733.5|5724.5|5732.5|5724.5|0
1642526020000|2022-01-18 17:13:40|5732.5|5725.5|5733.5|5724.5|5733.5|5725.5|5732.5|5724.5|0
1642526030000|2022-01-18 17:13:50|5732.5|5725.5|5732.5|5724.5|5732.5|5725.5|5732.5|5724.5|0
1642526040000|2022-01-18 17:14:00|5731.5|5725.5|5732.5|5723.5|5732.5|5725.5|5731.5|5723.5|0
1642526050000|2022-01-18 17:14:10|5731.5|5724.5|5732.5|5723.5|5732.5|5724.5|5731.5|5723.5|0
1642526060000|2022-01-18 17:14:20||5724.5||5724.5||5724.5||5724.5|0
1642526070000|2022-01-18 17:14:30|5731.5|5723.5|5732.5|5723.5|5732.5|5723.5|5731.5|5723.5|0
1642526080000|2022-01-18 17:14:40|5731.5|5722.5|5732.5|5724.5|5732.5|5724.5|5731.5|5722.5|0
1642526090000|2022-01-18 17:14:50|5733.5|5725.5|5732.5|5724.5|5733.5|5725.5|5732.5|5723.5|7
1642526100000|2022-01-18 17:15:00|5731.5|5723.5|5732.5|5724.5|5732.5|5724.5|5731.5|5723.5|14
1642526110000|2022-01-18 17:15:10|5731.5|5723.5|5732.5|5724.5|5732.5|5724.5|5731.5|5723.5|0
1642526120000|2022-01-18 17:15:20||5725.5||5724.5||5725.5||5723.5|1
1642526130000|2022-01-18 17:15:30||5723.5||5724.5||5724.5||5723.5|0
1642526140000|2022-01-18 17:15:40||5725.5||5725.5||5725.5||5724.5|0
1642526150000|2022-01-18 17:15:50||5724.5||5724.5||5724.5||5724.5|0
1642526160000|2022-01-18 17:16:00|5731.5|5723.5|5731.5|5723.5|5731.5|5723.5|5731.5|5723.5|2
1642526170000|2022-01-18 17:16:10|5732.5|5724.5|5732.5|5724.5|5732.5|5724.5|5731.5|5723.5|21
1642526180000|2022-01-18 17:16:20||5725.5||5724.5||5725.5||5724.5|4
1642526190000|2022-01-18 17:16:30|5731.5|5723.5|5732.5|5724.5|5732.5|5724.5|5731.5|5723.5|0
1642526220000|2022-01-18 17:17:00||5725.5||5724.5||5725.5||5724.5|1
1642526230000|2022-01-18 17:17:10|5731.5|5723.5|5731.5|5723.5|5731.5|5724.5|5731.5|5723.5|0
1642526240000|2022-01-18 17:17:20|5732.5|5724.5|5732.5|5724.5|5732.5|5724.5|5732.5|5724.5|1
1642526250000|2022-01-18 17:17:30|5731.5|5725.5|5732.5|5725.5|5732.5|5725.5|5731.5|5724.5|0
1642526260000|2022-01-18 17:17:40|5733.5|5726.5|5737.5|5729.5|5737.5|5729.5|5733.5|5726.5|11
1642526270000|2022-01-18 17:17:50||5730.5||5729.5||5730.5||5729.5|1
1642526280000|2022-01-18 17:18:00||5730.5||5729.5||5730.5||5729.5|0
1642526290000|2022-01-18 17:18:10|5740.5|5730.5|5740.5|5731.5|5740.5|5732.5|5740.5|5730.5|2
1642526300000|2022-01-18 17:18:20|5741.5|5732.5|5741.5|5733.5|5741.5|5733.5|5741.5|5732.5|0
1642526310000|2022-01-18 17:18:30|5743.5|5734.5|5744.5|5735.5|5744.5|5735.5|5743.5|5734.5|4
1642526320000|2022-01-18 17:18:40|5743.5|5736.5|5743.5|5735.5|5744.5|5736.5|5743.5|5734.5|1
1642526330000|2022-01-18 17:18:50|5744.5|5734.5|5745.5|5736.5|5745.5|5737.5|5744.5|5734.5|0
1642526340000|2022-01-18 17:19:00||5735.5||5736.5||5736.5||5735.5|0
1642526360000|2022-01-18 17:19:20||5735.5||5735.5||5735.5||5735.5|0
1642526370000|2022-01-18 17:19:30||5734.5||5734.5||5734.5||5734.5|0
1642526380000|2022-01-18 17:19:40|5744.5|5733.5|5743.5|5733.5|5744.5|5734.5|5743.5|5733.5|0
1642526390000|2022-01-18 17:19:50||5732.5||5733.5||5734.5||5732.5|0
1642526400000|2022-01-18 17:20:00||5732.5||5733.5||5733.5||5732.5|0
1642526410000|2022-01-18 17:20:10|5742.5|5732.5|5742.5|5732.5|5742.5|5733.5|5742.5|5732.5|2
1642526420000|2022-01-18 17:20:20|5741.5|5731.5|5741.5|5731.5|5741.5|5731.5|5741.5|5731.5|0
1642526430000|2022-01-18 17:20:30|5740.5||5739.5||5740.5||5739.5||0
1642526440000|2022-01-18 17:20:40||5729.5||5729.5||5730.5||5729.5|1
1642526450000|2022-01-18 17:20:50||5728.5||5728.5||5729.5||5728.5|0
1642526460000|2022-01-18 17:21:00||5729.5||5729.5||5730.5||5728.5|0
1642526470000|2022-01-18 17:21:10|5738.5|5728.5|5738.5|5728.5|5738.5|5728.5|5737.5|5728.5|0
1642526480000|2022-01-18 17:21:20|5737.5|5726.5|5737.5|5727.5|5737.5|5727.5|5736.5|5726.5|0
1642526490000|2022-01-18 17:21:30|5736.5|5725.5|5736.5|5725.5|5736.5|5726.5|5736.5|5725.5|0
1642526530000|2022-01-18 17:22:10||5724.5||5724.5||5724.5||5724.5|0
1642526550000|2022-01-18 17:22:30||5723.5||5724.5||5724.5||5723.5|0
1642526560000|2022-01-18 17:22:40||5723.5||5725.5||5725.5||5723.5|0
1642526570000|2022-01-18 17:22:50|5735.5|5724.5|5739.5|5728.5|5739.5|5728.5|5733.5|5722.5|10
1642526600000|2022-01-18 17:23:20||5727.5||5728.5||5728.5||5727.5|0
1642526620000|2022-01-18 17:23:40|5738.5|5727.5|5738.5|5727.5|5738.5|5728.5|5738.5|5727.5|0
1642526640000|2022-01-18 17:24:00||5728.5||5727.5||5728.5||5727.5|0
1642526650000|2022-01-18 17:24:10|5737.5|5725.5|5736.5|5725.5|5737.5|5725.5|5736.5|5725.5|1
1642526660000|2022-01-18 17:24:20||5724.5||5725.5||5725.5||5724.5|0
1642526670000|2022-01-18 17:24:30|5735.5|5724.5|5734.5|5722.5|5735.5|5724.5|5734.5|5722.5|0
1642526680000|2022-01-18 17:24:40|5733.5||5732.5||5733.5||5732.5||0
1642526700000|2022-01-18 17:25:00|5736.5|5723.5|5731.5|5722.5|5736.5|5723.5|5731.5|5722.5|0
1642526710000|2022-01-18 17:25:10|5732.5||5733.5||5733.5||5732.5||0
1642526730000|2022-01-18 17:25:30|5732.5||5731.5||5732.5||5731.5||0
1642526760000|2022-01-18 17:26:00|5729.5|5721.5|5730.5|5721.5|5730.5|5721.5|5729.5|5721.5|1
1642526770000|2022-01-18 17:26:10|5729.5||5728.5||5729.5||5728.5||5
1642526780000|2022-01-18 17:26:20|5730.5||5730.5||5730.5||5730.5||24
1642526790000|2022-01-18 17:26:30|5729.5||5729.5||5730.5||5729.5||0
1642526800000|2022-01-18 17:26:40|5728.5||5730.5||5730.5||5728.5||1
1642526810000|2022-01-18 17:26:50|5729.5||5729.5||5730.5||5729.5||2
1642526820000|2022-01-18 17:27:00|5730.5||5729.5||5730.5||5729.5||0
1642526830000|2022-01-18 17:27:10|5730.5||5729.5||5730.5||5729.5||0
1642526840000|2022-01-18 17:27:20|5730.5|5722.5|5730.5|5721.5|5730.5|5722.5|5730.5|5721.5|0
1642526860000|2022-01-18 17:27:40|5729.5||5728.5||5729.5||5728.5||4
1642526870000|2022-01-18 17:27:50|5729.5||5728.5||5729.5||5728.5||0
1642526880000|2022-01-18 17:28:00|||||||||1
1642526900000|2022-01-18 17:28:20|||||||||2
1642526910000|2022-01-18 17:28:30|||||||||1
1642526940000|2022-01-18 17:29:00|5729.5||5729.5||5729.5||5728.5||6
1642526950000|2022-01-18 17:29:10|5728.5||5728.5||5729.5||5728.5||2
1642526970000|2022-01-18 17:29:30|5730.5|5722.5|5730.5|5722.5|5731.5|5722.5|5730.5|5722.5|7
1642526980000|2022-01-18 17:29:40||5721.5||5722.5||5722.5||5721.5|0
1642526990000|2022-01-18 17:29:50|5731.5||5730.5||5731.5||5730.5||0
1642527000000|2022-01-18 17:30:00|5729.5|5721.5|5730.5|5721.5|5730.5|5722.5|5729.5|5721.5|7
1642527010000|2022-01-18 17:30:10|5731.5|5722.5|5730.5|5721.5|5731.5|5722.5|5730.5|5721.5|0
1642527020000|2022-01-18 17:30:20|5729.5||5729.5||5729.5||5729.5||0
1642527040000|2022-01-18 17:30:40|5728.5|5722.5|5728.5|5721.5|5729.5|5722.5|5728.5|5721.5|1
1642527050000|2022-01-18 17:30:50|5729.5||5728.5||5729.5||5728.5||0
1642527060000|2022-01-18 17:31:00|5729.5||5730.5||5730.5||5728.5||2
1642527070000|2022-01-18 17:31:10|5729.5||5728.5||5729.5||5728.5||1
1642527080000|2022-01-18 17:31:20|5729.5||5729.5||5729.5||5728.5||0
1642527090000|2022-01-18 17:31:30|5730.5|5722.5|5731.5|5722.5|5731.5|5722.5|5730.5|5721.5|0
1642527100000|2022-01-18 17:31:40|5730.5|5721.5|5730.5|5722.5|5731.5|5722.5|5730.5|5721.5|0
1642527110000|2022-01-18 17:31:50|5731.5|5721.5|5730.5|5721.5|5731.5|5722.5|5730.5|5721.5|1
1642527120000|2022-01-18 17:32:00|5731.5|5722.5|5730.5|5722.5|5731.5|5722.5|5730.5|5721.5|0
1642527130000|2022-01-18 17:32:10|5731.5|5721.5|5730.5|5722.5|5731.5|5722.5|5730.5|5721.5|0
1642527140000|2022-01-18 17:32:20|5731.5||5731.5||5731.5||5731.5||0
1642527150000|2022-01-18 17:32:30|5730.5|5721.5|5730.5|5722.5|5731.5|5722.5|5730.5|5721.5|1
1642527160000|2022-01-18 17:32:40|5731.5|5721.5|5730.5|5721.5|5731.5|5722.5|5730.5|5721.5|0
1642527200000|2022-01-18 17:33:20|5731.5|5722.5|5730.5|5721.5|5731.5|5722.5|5730.5|5721.5|2
1642527210000|2022-01-18 17:33:30||5722.5||5722.5||5722.5||5721.5|0
1642527220000|2022-01-18 17:33:40||5721.5||5721.5||5722.5||5721.5|0
1642527230000|2022-01-18 17:33:50|5731.5|5722.5|5730.5|5721.5|5731.5|5722.5|5730.5|5721.5|0
1642527240000|2022-01-18 17:34:00|5729.5|5722.5|5729.5|5721.5|5730.5|5722.5|5729.5|5721.5|0
1642527260000|2022-01-18 17:34:20|5730.5|5722.5|5730.5|5722.5|5731.5|5722.5|5730.5|5721.5|7
1642527270000|2022-01-18 17:34:30|5731.5|5721.5|5731.5|5722.5|5731.5|5722.5|5730.5|5721.5|0
1642527280000|2022-01-18 17:34:40|5730.5||5733.5||5733.5||5730.5||1
1642527310000|2022-01-18 17:35:10|5734.5||5733.5||5734.5||5733.5||0
1642527330000|2022-01-18 17:35:30||5721.5||5722.5||5722.5||5721.5|0
1642527340000|2022-01-18 17:35:40||5721.5||5721.5||5722.5||5721.5|0
1642527350000|2022-01-18 17:35:50||5722.5||5721.5||5722.5||5721.5|0
1642527360000|2022-01-18 17:36:00|5732.5||5732.5||5732.5||5731.5||0
1642527390000|2022-01-18 17:36:30||5722.5||5722.5||5722.5||5722.5|0
1642527410000|2022-01-18 17:36:50|5733.5|5721.5|5733.5|5723.5|5733.5|5723.5|5733.5|5721.5|0
1642527420000|2022-01-18 17:37:00|5732.5|5721.5|5731.5|5721.5|5732.5|5721.5|5731.5|5721.5|2
1642527430000|2022-01-18 17:37:10|5732.5||5731.5||5732.5||5731.5||0
1642527510000|2022-01-18 17:38:30|5732.5||5732.5||5732.5||5732.5||0
1642527520000|2022-01-18 17:38:40|5731.5||5731.5||5731.5||5731.5||0
1642527580000|2022-01-18 17:39:40|5730.5||5730.5||5731.5||5730.5||0
1642527620000|2022-01-18 17:40:20|5731.5|5722.5|5730.5|5721.5|5731.5|5722.5|5730.5|5721.5|3
1642527630000|2022-01-18 17:40:30|5731.5||5730.5||5731.5||5730.5||1
1642527640000|2022-01-18 17:40:40|5731.5|5722.5|5731.5|5722.5|5731.5|5722.5|5730.5|5722.5|0
1642527650000|2022-01-18 17:40:50|5730.5|5721.5|5731.5|5721.5|5731.5|5722.5|5730.5|5721.5|0
1642527660000|2022-01-18 17:41:00|5730.5|5722.5|5731.5|5722.5|5731.5|5722.5|5730.5|5721.5|0
1642527670000|2022-01-18 17:41:10|5730.5|5721.5|5730.5|5721.5|5731.5|5722.5|5730.5|5721.5|0
1642527680000|2022-01-18 17:41:20|5731.5|5722.5|5731.5|5722.5|5731.5|5722.5|5730.5|5721.5|0
1642527700000|2022-01-18 17:41:40|5730.5|5721.5|5731.5|5721.5|5731.5|5722.5|5730.5|5721.5|0
1642527710000|2022-01-18 17:41:50|5730.5|5722.5|5731.5|5722.5|5731.5|5722.5|5730.5|5721.5|0
1642527720000|2022-01-18 17:42:00|5730.5|5721.5|5730.5|5721.5|5731.5|5722.5|5730.5|5721.5|0
1642527730000|2022-01-18 17:42:10|5729.5||5729.5||5729.5||5729.5||0
1642527740000|2022-01-18 17:42:20||5722.5||5721.5||5722.5||5721.5|1
1642527750000|2022-01-18 17:42:30|5728.5||5729.5||5729.5||5728.5||0
1642527780000|2022-01-18 17:43:00|5728.5||5729.5||5729.5||5728.5||0
1642527790000|2022-01-18 17:43:10|5728.5||5729.5||5729.5||5728.5||3
1642527800000|2022-01-18 17:43:20||5722.5||5721.5||5722.5||5721.5|3
1642527830000|2022-01-18 17:43:50|||||||||7
1642527850000|2022-01-18 17:44:10|||||||||1
1642527870000|2022-01-18 17:44:30|||||||||1
1642527890000|2022-01-18 17:44:50|5728.5||5728.5||5728.5||5728.5||6
1642527900000|2022-01-18 17:45:00|||||||||18
1642527910000|2022-01-18 17:45:10|||||||||1
1642527920000|2022-01-18 17:45:20|||||||||1
1642527960000|2022-01-18 17:46:00|||||||||21
1642527990000|2022-01-18 17:46:30|5729.5||5729.5||5729.5||5729.5||7
1642528000000|2022-01-18 17:46:40||5722.5||5721.5||5722.5||5721.5|0
1642528020000|2022-01-18 17:47:00|5728.5||5728.5||5728.5||5728.5||1
1642528040000|2022-01-18 17:47:20|5729.5||5729.5||5729.5||5729.5||0
1642528050000|2022-01-18 17:47:30||5722.5||5721.5||5722.5||5721.5|0
1642528060000|2022-01-18 17:47:40|5730.5|5722.5|5728.5|5721.5|5730.5|5722.5|5728.5|5721.5|1
1642528100000|2022-01-18 17:48:20|||||||||3
1642528160000|2022-01-18 17:49:20|5730.5|5722.5|5729.5|5721.5|5730.5|5722.5|5728.5|5721.5|10
1642528170000|2022-01-18 17:49:30|5728.5||5728.5||5729.5||5728.5||3
1642528180000|2022-01-18 17:49:40|5729.5|5722.5|5729.5|5721.5|5730.5|5722.5|5728.5|5721.5|6
1642528190000|2022-01-18 17:49:50|5728.5|5722.5|5728.5|5721.5|5730.5|5722.5|5728.5|5721.5|1
1642528200000|2022-01-18 17:50:00|5730.5|5722.5|5731.5|5722.5|5731.5|5722.5|5730.5|5722.5|1
1642528210000|2022-01-18 17:50:10||5721.5||5722.5||5722.5||5721.5|0
1642528220000|2022-01-18 17:50:20||5721.5||5722.5||5722.5||5721.5|0
1642528230000|2022-01-18 17:50:30||5721.5||5722.5||5722.5||5721.5|0
1642528250000|2022-01-18 17:50:50|5732.5||5731.5||5732.5||5731.5||0
1642528260000|2022-01-18 17:51:00|5732.5|5723.5|5732.5|5723.5|5732.5|5723.5|5731.5|5722.5|1
1642528270000|2022-01-18 17:51:10|5731.5|5722.5|5731.5|5722.5|5732.5|5722.5|5731.5|5722.5|0
1642528280000|2022-01-18 17:51:20|5732.5|5723.5|5732.5|5723.5|5732.5|5723.5|5731.5|5722.5|0
1642528300000|2022-01-18 17:51:40|5734.5||5735.5||5735.5||5734.5||6
1642528310000|2022-01-18 17:51:50|5736.5|5724.5|5737.5|5727.5|5737.5|5727.5|5735.5|5724.5|0
1642528320000|2022-01-18 17:52:00|5736.5|5726.5|5735.5|5725.5|5737.5|5727.5|5735.5|5725.5|0
1642528330000|2022-01-18 17:52:10||5726.5||5726.5||5726.5||5726.5|0
1642528340000|2022-01-18 17:52:20|5737.5|5727.5|5736.5|5726.5|5737.5|5727.5|5736.5|5726.5|0
1642528350000|2022-01-18 17:52:30|5737.5|5727.5|5737.5|5727.5|5737.5|5727.5|5737.5|5727.5|0
1642528370000|2022-01-18 17:52:50|5736.5|5726.5|5737.5|5726.5|5737.5|5727.5|5736.5|5726.5|0
1642528380000|2022-01-18 17:53:00|5736.5|5727.5|5737.5|5727.5|5737.5|5727.5|5736.5|5726.5|0
1642528390000|2022-01-18 17:53:10|5738.5|5726.5|5738.5|5728.5|5738.5|5728.5|5737.5|5726.5|0
1642528400000|2022-01-18 17:53:20|5737.5||5736.5||5737.5||5736.5||0
1642528410000|2022-01-18 17:53:30||5726.5||5726.5||5726.5||5726.5|1
1642528420000|2022-01-18 17:53:40|5735.5|5727.5|5735.5|5725.5|5736.5|5727.5|5735.5|5725.5|0
1642528430000|2022-01-18 17:53:50|5734.5||5734.5||5734.5||5734.5||0
1642528460000|2022-01-18 17:54:20|5733.5|5726.5|5734.5|5725.5|5736.5|5726.5|5733.5|5725.5|1
1642528470000|2022-01-18 17:54:30||5726.5||5726.5||5726.5||5726.5|0
1642528500000|2022-01-18 17:55:00|5737.5|5727.5|5736.5|5726.5|5738.5|5727.5|5735.5|5726.5|1
1642528510000|2022-01-18 17:55:10|5735.5|5727.5|5735.5|5726.5|5736.5|5727.5|5735.5|5726.5|0
1642528520000|2022-01-18 17:55:20|5736.5||5735.5||5736.5||5735.5||0
1642528540000|2022-01-18 17:55:40||5725.5||5725.5||5725.5||5725.5|1
1642528550000|2022-01-18 17:55:50|5736.5|5726.5|5736.5|5726.5|5736.5|5726.5|5736.5|5726.5|0
1642528570000|2022-01-18 17:56:10||5725.5||5726.5||5726.5||5725.5|0
1642528620000|2022-01-18 17:57:00|5740.5|5730.5|5741.5|5731.5|5741.5|5731.5|5740.5|5730.5|7
1642528630000|2022-01-18 17:57:10|5740.5|5730.5|5739.5|5728.5|5741.5|5730.5|5738.5|5727.5|0
1642528640000|2022-01-18 17:57:20|5740.5|5729.5|5740.5|5729.5|5741.5|5729.5|5740.5|5729.5|0
1642528660000|2022-01-18 17:57:40||5728.5||5729.5||5729.5||5728.5|0
1642528670000|2022-01-18 17:57:50|5741.5|5728.5|5741.5|5729.5|5741.5|5729.5|5741.5|5728.5|0
1642528680000|2022-01-18 17:58:00|5742.5||5742.5||5742.5||5742.5||0
1642528690000|2022-01-18 17:58:10|5743.5||5743.5||5743.5||5742.5||0
1642528700000|2022-01-18 17:58:20|5742.5||5742.5||5743.5||5742.5||0
1642528710000|2022-01-18 17:58:30|5743.5|5730.5|5743.5|5731.5|5743.5|5731.5|5742.5|5730.5|0
1642528720000|2022-01-18 17:58:40|5742.5||5742.5||5742.5||5742.5||0
1642528730000|2022-01-18 17:58:50|5741.5|5728.5|5740.5|5728.5|5741.5|5728.5|5740.5|5728.5|1
1642528740000|2022-01-18 17:59:00|5739.5||5741.5||5741.5||5739.5||0
1642528750000|2022-01-18 17:59:10|5740.5|5729.5|5741.5|5729.5|5741.5|5729.5|5740.5|5729.5|0
1642528760000|2022-01-18 17:59:20|5740.5||5741.5||5741.5||5740.5||0
1642528780000|2022-01-18 17:59:40|5740.5||5740.5||5741.5||5740.5||0
1642528790000|2022-01-18 17:59:50|5741.5||5739.5||5741.5||5739.5||0
1642528800000|2022-01-18 18:00:00|5738.5|5728.5|5737.5|5728.5|5738.5|5728.5|5737.5|5728.5|2
1642528810000|2022-01-18 18:00:10|5738.5||5739.5||5739.5||5738.5||0
1642528820000|2022-01-18 18:00:20|5738.5||5738.5||5739.5||5738.5||0
1642528830000|2022-01-18 18:00:30|5739.5|5725.5|5736.5|5725.5|5739.5|5725.5|5736.5|5725.5|1
1642528840000|2022-01-18 18:00:40|5737.5|5726.5|5736.5|5726.5|5737.5|5726.5|5736.5|5726.5|0
1642528850000|2022-01-18 18:00:50|5735.5||5736.5||5736.5||5735.5||3
1642528860000|2022-01-18 18:01:00|5735.5|5725.5|5735.5|5724.5|5736.5|5725.5|5735.5|5724.5|0
1642528870000|2022-01-18 18:01:10|5736.5|5723.5|5735.5|5724.5|5736.5|5725.5|5735.5|5723.5|0
1642528880000|2022-01-18 18:01:20|5736.5|5725.5|5736.5|5724.5|5736.5|5725.5|5735.5|5724.5|0
1642528890000|2022-01-18 18:01:30|5735.5||5735.5||5735.5||5735.5||0
1642528910000|2022-01-18 18:01:50|5734.5|5722.5|5733.5|5721.5|5734.5|5722.5|5733.5|5721.5|0
1642528920000|2022-01-18 18:02:00||5722.5||5723.5||5723.5||5722.5|0
1642528940000|2022-01-18 18:02:20|5732.5|5722.5|5731.5|5722.5|5733.5|5722.5|5731.5|5722.5|0
1642528950000|2022-01-18 18:02:30|5730.5||5730.5||5731.5||5730.5||0
1642528960000|2022-01-18 18:02:40|5729.5||5730.5||5730.5||5729.5||0
1642528970000|2022-01-18 18:02:50|5729.5|5721.5|5728.5|5721.5|5730.5|5721.5|5728.5|5721.5|1
1642529010000|2022-01-18 18:03:30|5729.5|5722.5|5732.5|5723.5|5732.5|5723.5|5728.5|5722.5|11
1642529020000|2022-01-18 18:03:40|5731.5||5733.5||5733.5||5731.5||0
1642529030000|2022-01-18 18:03:50|5734.5||5734.5||5735.5||5734.5||0
1642529040000|2022-01-18 18:04:00|5735.5|5724.5|5735.5|5725.5|5736.5|5725.5|5735.5|5724.5|0
1642529050000|2022-01-18 18:04:10|5736.5||5736.5||5736.5||5735.5||0
1642529060000|2022-01-18 18:04:20|5735.5||5736.5||5736.5||5735.5||0
1642529070000|2022-01-18 18:04:30|5735.5|5724.5|5735.5|5724.5|5736.5|5725.5|5735.5|5724.5|0
1642529090000|2022-01-18 18:04:50|5734.5|5722.5|5733.5|5722.5|5734.5|5722.5|5733.5|5722.5|2
1642529100000|2022-01-18 18:05:00||5721.5||5721.5||5722.5||5721.5|0
1642529110000|2022-01-18 18:05:10|5732.5|5722.5|5732.5|5721.5|5732.5|5722.5|5731.5|5721.5|0
1642529120000|2022-01-18 18:05:20|5731.5||5731.5||5732.5||5731.5||0
1642529130000|2022-01-18 18:05:30|5732.5||5731.5||5732.5||5731.5||0
1642529140000|2022-01-18 18:05:40||5722.5||5722.5||5722.5||5722.5|0
1642529150000|2022-01-18 18:05:50|5730.5|5721.5|5732.5|5721.5|5732.5|5722.5|5730.5|5721.5|2
1642529160000|2022-01-18 18:06:00|5731.5||5729.5||5731.5||5729.5||0
1642529170000|2022-01-18 18:06:10|||||||||7
1642529180000|2022-01-18 18:06:20|5730.5||5730.5||5730.5||5730.5||1
1642529190000|2022-01-18 18:06:30|5729.5||5728.5||5729.5||5728.5||0
1642529200000|2022-01-18 18:06:40|5729.5||5730.5||5730.5||5729.5||2
1642529210000|2022-01-18 18:06:50|5729.5||5729.5||5729.5||5729.5||11
1642529220000|2022-01-18 18:07:00|||||||||6
1642529230000|2022-01-18 18:07:10|5730.5||5730.5||5730.5||5729.5||0
1642529250000|2022-01-18 18:07:30|5729.5||5730.5||5730.5||5729.5||0
1642529260000|2022-01-18 18:07:40||5722.5||5721.5||5722.5||5721.5|0
1642529280000|2022-01-18 18:08:00|5729.5|5722.5|5729.5|5721.5|5729.5|5722.5|5729.5|5721.5|0
1642529290000|2022-01-18 18:08:10|5728.5||5728.5||5729.5||5728.5||0
1642529380000|2022-01-18 18:09:40|5729.5|5722.5|5731.5|5722.5|5731.5|5722.5|5728.5|5722.5|10
1642529400000|2022-01-18 18:10:00|5730.5|5721.5|5730.5|5722.5|5730.5|5722.5|5729.5|5721.5|0
1642529410000|2022-01-18 18:10:10|5731.5||5731.5||5732.5||5730.5||0
1642529420000|2022-01-18 18:10:20|5732.5||5731.5||5732.5||5730.5||5
1642529430000|2022-01-18 18:10:30|5732.5|5723.5|5732.5|5724.5|5733.5|5724.5|5731.5|5723.5|0
1642529440000|2022-01-18 18:10:40|5733.5|5723.5|5733.5|5724.5|5734.5|5724.5|5732.5|5723.5|3
1642529450000|2022-01-18 18:10:50|5732.5|5723.5|5732.5|5723.5|5732.5|5724.5|5732.5|5723.5|0
1642529460000|2022-01-18 18:11:00|5733.5|5724.5|5732.5|5723.5|5733.5|5724.5|5732.5|5723.5|0
1642529470000|2022-01-18 18:11:10|5731.5|5722.5|5731.5|5722.5|5732.5|5722.5|5731.5|5722.5|1
1642529480000|2022-01-18 18:11:20|5732.5|5721.5|5732.5|5723.5|5732.5|5723.5|5731.5|5721.5|1
1642529490000|2022-01-18 18:11:30||5724.5||5723.5||5724.5||5723.5|0
1642529500000|2022-01-18 18:11:40|5731.5|5724.5|5732.5|5723.5|5732.5|5724.5|5731.5|5723.5|0
1642529510000|2022-01-18 18:11:50|5731.5||5732.5||5732.5||5731.5||0
1642529520000|2022-01-18 18:12:00|5731.5||5731.5||5732.5||5731.5||0
1642529530000|2022-01-18 18:12:10|5732.5||5731.5||5732.5||5731.5||0
1642529550000|2022-01-18 18:12:30|5730.5|5721.5|5730.5|5721.5|5730.5|5721.5|5729.5|5721.5|2
1642529560000|2022-01-18 18:12:40|5731.5|5722.5|5730.5|5722.5|5731.5|5722.5|5730.5|5721.5|1
1642529570000|2022-01-18 18:12:50|5731.5|5723.5|5730.5|5722.5|5731.5|5723.5|5730.5|5721.5|2
1642529580000|2022-01-18 18:13:00|5731.5|5723.5|5731.5|5723.5|5731.5|5723.5|5730.5|5722.5|0
1642529590000|2022-01-18 18:13:10|5730.5|5722.5|5730.5|5722.5|5731.5|5723.5|5730.5|5722.5|1
1642529600000|2022-01-18 18:13:20|5729.5|5721.5|5728.5|5721.5|5729.5|5721.5|5728.5|5721.5|4
1642529620000|2022-01-18 18:13:40|5729.5|5722.5|5729.5|5721.5|5729.5|5722.5|5728.5|5721.5|2
1642529630000|2022-01-18 18:13:50||5722.5||5722.5||5722.5||5721.5|1
1642529640000|2022-01-18 18:14:00|5730.5||5731.5||5731.5||5730.5||6
1642529650000|2022-01-18 18:14:10|5730.5|5720.5|5730.5|5719.5|5731.5|5723.5|5730.5|5719.5|17
1642529660000|2022-01-18 18:14:20||5718.5||5718.5||5718.5||5718.5|0
1642529680000|2022-01-18 18:14:40|5729.5|5717.5|5729.5|5717.5|5729.5|5717.5|5729.5|5717.5|0
1642529700000|2022-01-18 18:15:00|5730.5|5718.5|5729.5|5718.5|5730.5|5718.5|5729.5|5718.5|0
1642529730000|2022-01-18 18:15:30|5730.5|5719.5|5730.5|5718.5|5730.5|5719.5|5730.5|5718.5|0
1642529740000|2022-01-18 18:15:40|5731.5|5719.5|5731.5|5719.5|5731.5|5719.5|5730.5|5718.5|0
1642529750000|2022-01-18 18:15:50|5730.5||5730.5||5731.5||5730.5||0
1642529760000|2022-01-18 18:16:00|5731.5|5718.5|5731.5|5719.5|5731.5|5719.5|5730.5|5718.5|0
1642529770000|2022-01-18 18:16:10|5730.5|5718.5|5731.5|5719.5|5731.5|5719.5|5730.5|5718.5|0
1642529790000|2022-01-18 18:16:30|5730.5|5718.5|5730.5|5719.5|5731.5|5719.5|5730.5|5718.5|0
1642529800000|2022-01-18 18:16:40||5718.5||5718.5||5718.5||5718.5|0
1642529820000|2022-01-18 18:17:00|5731.5|5719.5|5731.5|5718.5|5731.5|5719.5|5730.5|5718.5|0
1642529830000|2022-01-18 18:17:10||5719.5||5719.5||5719.5||5718.5|0
1642529850000|2022-01-18 18:17:30||5718.5||5719.5||5719.5||5718.5|0
1642529860000|2022-01-18 18:17:40|5730.5|5718.5|5731.5|5719.5|5731.5|5719.5|5730.5|5718.5|0
1642529870000|2022-01-18 18:17:50|5730.5|5718.5|5731.5|5718.5|5731.5|5719.5|5730.5|5718.5|0
1642529880000|2022-01-18 18:18:00|5730.5|5719.5|5730.5|5718.5|5730.5|5719.5|5730.5|5718.5|0
1642529890000|2022-01-18 18:18:10|5729.5||5729.5||5730.5||5729.5||0
1642529900000|2022-01-18 18:18:20|5728.5|5716.5|5728.5|5716.5|5728.5|5717.5|5728.5|5716.5|0
1642529910000|2022-01-18 18:18:30||5717.5||5716.5||5717.5||5716.5|0
1642529920000|2022-01-18 18:18:40|5727.5||5727.5||5728.5||5727.5||0
1642529930000|2022-01-18 18:18:50|5726.5||5726.5||5727.5||5726.5||0
1642529960000|2022-01-18 18:19:20|5725.5||5726.5||5726.5||5725.5||0
1642529970000|2022-01-18 18:19:30|5725.5||5725.5||5726.5||5725.5||0
1642529980000|2022-01-18 18:19:40|5726.5||5725.5||5726.5||5725.5||0
1642529990000|2022-01-18 18:19:50|5726.5||5724.5||5726.5||5724.5||0
1642530010000|2022-01-18 18:20:10|5725.5|5713.5|5722.5|5713.5|5725.5|5713.5|5722.5|5713.5|14
1642530020000|2022-01-18 18:20:20|5723.5|5714.5|5723.5|5714.5|5723.5|5714.5|5722.5|5714.5|0
1642530030000|2022-01-18 18:20:30|5722.5|5715.5|5722.5|5712.5|5722.5|5715.5|5722.5|5712.5|2
1642530040000|2022-01-18 18:20:40|5721.5|5711.5|5721.5|5711.5|5721.5|5712.5|5721.5|5710.5|0
1642530060000|2022-01-18 18:21:00|5720.5||5720.5||5720.5||5720.5||0
1642530070000|2022-01-18 18:21:10|5719.5|5710.5|5718.5|5709.5|5719.5|5710.5|5718.5|5709.5|0
1642530090000|2022-01-18 18:21:30||5708.5||5708.5||5708.5||5707.5|1
1642530110000|2022-01-18 18:21:50||5706.5||5707.5||5707.5||5706.5|0
1642530120000|2022-01-18 18:22:00||5706.5||5707.5||5707.5||5706.5|0
1642530150000|2022-01-18 18:22:30|5719.5|5708.5|5719.5|5709.5|5719.5|5709.5|5719.5|5708.5|0
1642530160000|2022-01-18 18:22:40||5710.5||5710.5||5710.5||5710.5|0
1642530170000|2022-01-18 18:22:50|5720.5|5711.5|5723.5|5712.5|5723.5|5713.5|5720.5|5711.5|5
1642530180000|2022-01-18 18:23:00||5713.5||5712.5||5713.5||5712.5|0
1642530190000|2022-01-18 18:23:10|5722.5|5713.5|5722.5|5711.5|5723.5|5713.5|5722.5|5711.5|0
1642530200000|2022-01-18 18:23:20|5720.5|5714.5|5720.5|5711.5|5720.5|5714.5|5720.5|5711.5|1
1642530210000|2022-01-18 18:23:30|5719.5|5709.5|5719.5|5709.5|5720.5|5710.5|5719.5|5709.5|0
1642530220000|2022-01-18 18:23:40|5720.5||5719.5||5720.5||5719.5||0
1642530230000|2022-01-18 18:23:50|5720.5|5710.5|5720.5|5709.5|5720.5|5710.5|5719.5|5709.5|0
1642530240000|2022-01-18 18:24:00|5719.5|5710.5|5720.5|5710.5|5720.5|5710.5|5719.5|5710.5|0
1642530250000|2022-01-18 18:24:10|5719.5|5708.5|5718.5|5708.5|5719.5|5708.5|5718.5|5708.5|5
1642530270000|2022-01-18 18:24:30|5717.5||5717.5||5717.5||5717.5||0
1642530280000|2022-01-18 18:24:40|5716.5||5716.5||5716.5||5716.5||0
1642530300000|2022-01-18 18:25:00|5715.5||5716.5||5716.5||5715.5||2
1642530330000|2022-01-18 18:25:30|5715.5||5715.5||5716.5||5715.5||2
1642530340000|2022-01-18 18:25:40|5716.5|5707.5|5716.5|5707.5|5716.5|5708.5|5716.5|5707.5|2
1642530350000|2022-01-18 18:25:50|5715.5|5706.5|5715.5|5706.5|5715.5|5706.5|5715.5|5706.5|0
1642530360000|2022-01-18 18:26:00|5716.5|5707.5|5716.5|5707.5|5716.5|5708.5|5716.5|5706.5|1
1642530370000|2022-01-18 18:26:10|5715.5|5708.5|5715.5|5707.5|5715.5|5708.5|5715.5|5707.5|1
1642530380000|2022-01-18 18:26:20||5708.5||5707.5||5708.5||5707.5|1
1642530390000|2022-01-18 18:26:30|5714.5||5714.5||5714.5||5714.5||0
1642530400000|2022-01-18 18:26:40|5715.5|5708.5|5715.5|5707.5|5715.5|5708.5|5715.5|5707.5|4
1642530410000|2022-01-18 18:26:50|5717.5|5708.5|5717.5|5709.5|5717.5|5710.5|5717.5|5708.5|1
1642530420000|2022-01-18 18:27:00|5720.5|5711.5|5721.5|5712.5|5721.5|5712.5|5720.5|5711.5|1
1642530430000|2022-01-18 18:27:10|5720.5|5711.5|5720.5|5711.5|5720.5|5712.5|5720.5|5711.5|2
1642530460000|2022-01-18 18:27:40|5721.5|5712.5|5721.5|5712.5|5721.5|5712.5|5721.5|5712.5|0
1642530470000|2022-01-18 18:27:50|5720.5|5711.5|5720.5|5709.5|5720.5|5712.5|5720.5|5709.5|1
1642530480000|2022-01-18 18:28:00||5708.5||5708.5||5709.5||5708.5|0
1642530500000|2022-01-18 18:28:20|5719.5|5707.5|5718.5|5707.5|5719.5|5707.5|5718.5|5707.5|2
1642530530000|2022-01-18 18:28:50|5717.5|5706.5|5716.5|5706.5|5717.5|5706.5|5716.5|5706.5|1
1642530540000|2022-01-18 18:29:00||5707.5||5707.5||5707.5||5707.5|0
1642530550000|2022-01-18 18:29:10|5717.5|5708.5|5717.5|5708.5|5717.5|5708.5|5717.5|5708.5|2
1642530560000|2022-01-18 18:29:20||5709.5||5710.5||5710.5||5708.5|1
1642530570000|2022-01-18 18:29:30||5709.5||5708.5||5709.5||5707.5|0
1642530580000|2022-01-18 18:29:40||5709.5||5707.5||5709.5||5707.5|0
1642530590000|2022-01-18 18:29:50||5708.5||5708.5||5709.5||5708.5|0
1642530610000|2022-01-18 18:30:10||5709.5||5709.5||5710.5||5708.5|1
1642530620000|2022-01-18 18:30:20|5718.5|5708.5|5719.5|5709.5|5719.5|5709.5|5718.5|5707.5|4
1642530630000|2022-01-18 18:30:30|5720.5||5720.5||5720.5||5720.5||0
1642530640000|2022-01-18 18:30:40|5721.5|5710.5|5721.5|5710.5|5721.5|5710.5|5721.5|5710.5|0
1642530650000|2022-01-18 18:30:50|5720.5||5720.5||5721.5||5720.5||0
1642530660000|2022-01-18 18:31:00|5721.5||5721.5||5721.5||5720.5||0
1642530670000|2022-01-18 18:31:10|5720.5||5721.5||5721.5||5720.5||0
1642530680000|2022-01-18 18:31:20|5720.5|5709.5|5720.5|5709.5|5721.5|5710.5|5720.5|5709.5|0
1642530710000|2022-01-18 18:31:50|5719.5|5707.5|5718.5|5707.5|5719.5|5707.5|5718.5|5707.5|2
1642530720000|2022-01-18 18:32:00|5719.5|5708.5|5718.5|5707.5|5719.5|5708.5|5718.5|5707.5|0
1642530740000|2022-01-18 18:32:20|5717.5|5706.5|5717.5|5706.5|5717.5|5706.5|5717.5|5706.5|0
1642530770000|2022-01-18 18:32:50|5718.5||5717.5||5718.5||5717.5||0
1642530780000|2022-01-18 18:33:00||5707.5||5707.5||5707.5||5707.5|0
1642530790000|2022-01-18 18:33:10|5718.5|5708.5|5718.5|5707.5|5719.5|5708.5|5718.5|5707.5|0
1642530800000|2022-01-18 18:33:20|5719.5|5708.5|5719.5|5708.5|5719.5|5708.5|5719.5|5708.5|0
1642530810000|2022-01-18 18:33:30||5707.5||5707.5||5707.5||5707.5|0
1642530820000|2022-01-18 18:33:40|5718.5||5718.5||5718.5||5718.5||0
1642530830000|2022-01-18 18:33:50||5706.5||5706.5||5707.5||5706.5|5
1642530840000|2022-01-18 18:34:00||5707.5||5706.5||5707.5||5706.5|3
1642530860000|2022-01-18 18:34:20|5717.5|5707.5|5716.5|5706.5|5717.5|5707.5|5716.5|5706.5|0
1642530870000|2022-01-18 18:34:30|5715.5|5705.5|5714.5|5705.5|5716.5|5705.5|5714.5|5705.5|10
1642530880000|2022-01-18 18:34:40|5713.5|5703.5|5713.5|5704.5|5714.5|5704.5|5713.5|5703.5|1
1642530890000|2022-01-18 18:34:50|5712.5||5713.5||5714.5||5712.5||2
1642530900000|2022-01-18 18:35:00|5712.5|5703.5|5713.5|5703.5|5713.5|5704.5|5712.5|5703.5|3
1642530910000|2022-01-18 18:35:10|5712.5|5702.5|5715.5|5707.5|5715.5|5707.5|5712.5|5702.5|7
1642530920000|2022-01-18 18:35:20|5717.5||5717.5||5717.5||5717.5||1
1642530930000|2022-01-18 18:35:30||5708.5||5707.5||5708.5||5707.5|0
1642530940000|2022-01-18 18:35:40|5718.5|5708.5|5717.5|5707.5|5718.5|5708.5|5717.5|5707.5|0
1642530960000|2022-01-18 18:36:00|5718.5|5708.5|5717.5|5707.5|5718.5|5708.5|5717.5|5707.5|0
1642530970000|2022-01-18 18:36:10|5718.5|5708.5|5718.5|5707.5|5718.5|5708.5|5718.5|5707.5|0
1642530980000|2022-01-18 18:36:20|5717.5|5708.5|5717.5|5707.5|5718.5|5708.5|5717.5|5707.5|0
1642530990000|2022-01-18 18:36:30|5718.5|5708.5|5717.5|5707.5|5718.5|5708.5|5717.5|5707.5|0
1642531000000|2022-01-18 18:36:40|5718.5||5717.5||5718.5||5717.5||0
1642531020000|2022-01-18 18:37:00||5705.5||5704.5||5705.5||5704.5|0
1642531030000|2022-01-18 18:37:10||5705.5||5704.5||5705.5||5704.5|0
1642531040000|2022-01-18 18:37:20||5703.5||5703.5||5704.5||5703.5|0
1642531050000|2022-01-18 18:37:30||5702.5||5702.5||5703.5||5702.5|0
1642531060000|2022-01-18 18:37:40|5716.5|5701.5|5716.5|5701.5|5716.5|5701.5|5716.5|5701.5|0
1642531150000|2022-01-18 18:39:10|5717.5|5702.5|5717.5|5703.5|5717.5|5704.5|5716.5|5701.5|0
1642531160000|2022-01-18 18:39:20|5716.5|5705.5|5715.5|5702.5|5717.5|5705.5|5715.5|5702.5|0
1642531170000|2022-01-18 18:39:30|5716.5||5716.5||5716.5||5716.5||0
1642531180000|2022-01-18 18:39:40||5703.5||5704.5||5704.5||5703.5|0
1642531240000|2022-01-18 18:40:40|5715.5||5713.5||5715.5||5713.5||0
1642531260000|2022-01-18 18:41:00|5714.5||5714.5||5715.5||5714.5||7
1642531270000|2022-01-18 18:41:10|5715.5||5714.5||5715.5||5714.5||0
1642531290000|2022-01-18 18:41:30|5715.5||5714.5||5715.5||5714.5||0
1642531300000|2022-01-18 18:41:40|5715.5||5715.5||5715.5||5715.5||0
1642531310000|2022-01-18 18:41:50|5714.5||5715.5||5715.5||5714.5||0
1642531320000|2022-01-18 18:42:00|5714.5|5705.5|5714.5|5705.5|5714.5|5705.5|5714.5|5705.5|0
1642531330000|2022-01-18 18:42:10|5715.5|5704.5|5715.5|5704.5|5715.5|5704.5|5715.5|5704.5|0
1642531340000|2022-01-18 18:42:20|5714.5||5715.5||5715.5||5714.5||0
1642531350000|2022-01-18 18:42:30|5714.5|5705.5|5715.5|5704.5|5715.5|5705.5|5714.5|5704.5|0
1642531370000|2022-01-18 18:42:50|5714.5||5715.5||5715.5||5714.5||0
1642531390000|2022-01-18 18:43:10|5716.5||5716.5||5716.5||5716.5||5
1642531400000|2022-01-18 18:43:20|5718.5|5706.5|5718.5|5709.5|5718.5|5709.5|5717.5|5706.5|4
1642531410000|2022-01-18 18:43:30||5708.5||5708.5||5708.5||5707.5|0
1642531420000|2022-01-18 18:43:40|5717.5|5706.5|5717.5|5706.5|5717.5|5706.5|5717.5|5706.5|1
1642531430000|2022-01-18 18:43:50||5707.5||5707.5||5707.5||5706.5|0
1642531440000|2022-01-18 18:44:00|5718.5|5706.5|5717.5|5707.5|5718.5|5707.5|5717.5|5706.5|0
1642531450000|2022-01-18 18:44:10|5718.5|5706.5|5718.5|5707.5|5718.5|5707.5|5717.5|5706.5|0
1642531470000|2022-01-18 18:44:30|5717.5|5706.5|5717.5|5706.5|5718.5|5707.5|5717.5|5706.5|0
1642531480000|2022-01-18 18:44:40|5718.5|5707.5|5718.5|5707.5|5718.5|5707.5|5718.5|5707.5|0
1642531490000|2022-01-18 18:44:50|5717.5|5708.5|5717.5|5707.5|5718.5|5708.5|5717.5|5707.5|0
1642531510000|2022-01-18 18:45:10|5716.5|5706.5|5716.5|5706.5|5717.5|5706.5|5716.5|5706.5|1
1642531520000|2022-01-18 18:45:20|5715.5||5716.5||5716.5||5715.5||0
1642531530000|2022-01-18 18:45:30|5715.5||5716.5||5716.5||5715.5||0
1642531540000|2022-01-18 18:45:40|5717.5|5707.5|5715.5|5707.5|5717.5|5707.5|5715.5|5707.5|0
1642531550000|2022-01-18 18:45:50|5716.5||5715.5||5716.5||5715.5||1
1642531580000|2022-01-18 18:46:20|5716.5|5708.5|5715.5|5707.5|5716.5|5708.5|5715.5|5707.5|1
1642531590000|2022-01-18 18:46:30|5716.5|5708.5|5716.5|5708.5|5716.5|5708.5|5716.5|5708.5|1
1642531600000|2022-01-18 18:46:40||5709.5||5708.5||5709.5||5708.5|0
1642531610000|2022-01-18 18:46:50||5709.5||5709.5||5709.5||5708.5|2
1642531620000|2022-01-18 18:47:00||5708.5||5709.5||5709.5||5708.5|0
1642531630000|2022-01-18 18:47:10|5715.5|5708.5|5716.5|5708.5|5716.5|5708.5|5715.5|5708.5|2
1642531640000|2022-01-18 18:47:20|5715.5|5707.5|5715.5|5707.5|5716.5|5707.5|5714.5|5706.5|4
1642531650000|2022-01-18 18:47:30||5706.5||5704.5||5707.5||5704.5|4
1642531670000|2022-01-18 18:47:50|5714.5||5713.5||5714.5||5712.5||4
1642531680000|2022-01-18 18:48:00|5712.5||5713.5||5713.5||5712.5||1
1642531700000|2022-01-18 18:48:20|5712.5|5703.5|5712.5|5703.5|5713.5|5703.5|5712.5|5703.5|1
1642531710000|2022-01-18 18:48:30|5714.5|5704.5|5718.5|5706.5|5718.5|5706.5|5714.5|5704.5|4
1642531740000|2022-01-18 18:49:00|5719.5||5720.5||5720.5||5719.5||0
1642531750000|2022-01-18 18:49:10|5719.5|5707.5|5718.5|5706.5|5719.5|5707.5|5718.5|5706.5|0
1642531760000|2022-01-18 18:49:20|5719.5|5705.5|5718.5|5705.5|5719.5|5706.5|5718.5|5705.5|0
1642531770000|2022-01-18 18:49:30||5706.5||5705.5||5706.5||5705.5|0
1642531780000|2022-01-18 18:49:40||5706.5||5706.5||5706.5||5706.5|0
1642531800000|2022-01-18 18:50:00|5719.5|5705.5|5718.5|5705.5|5719.5|5706.5|5718.5|5705.5|0
1642531810000|2022-01-18 18:50:10|5719.5|5706.5|5718.5|5706.5|5719.5|5706.5|5718.5|5705.5|0
1642531820000|2022-01-18 18:50:20||5705.5||5705.5||5705.5||5705.5|0
1642531840000|2022-01-18 18:50:40||5706.5||5705.5||5706.5||5705.5|0
1642531850000|2022-01-18 18:50:50|5719.5|5706.5|5719.5|5706.5|5719.5|5706.5|5719.5|5706.5|0
1642531860000|2022-01-18 18:51:00||5707.5||5707.5||5708.5||5707.5|0
1642531880000|2022-01-18 18:51:20|5718.5|5706.5|5718.5|5705.5|5719.5|5706.5|5718.5|5705.5|0
1642531890000|2022-01-18 18:51:30|5719.5|5706.5|5718.5|5705.5|5719.5|5706.5|5718.5|5705.5|0
1642531900000|2022-01-18 18:51:40|5719.5|5706.5|5719.5|5706.5|5719.5|5706.5|5719.5|5706.5|0
1642531910000|2022-01-18 18:51:50|5718.5|5707.5|5719.5|5707.5|5719.5|5707.5|5718.5|5707.5|0
1642531930000|2022-01-18 18:52:10|5722.5|5708.5|5722.5|5708.5|5722.5|5708.5|5722.5|5708.5|0
1642531940000|2022-01-18 18:52:20|5714.5|5707.5|5714.5|5707.5|5714.5|5707.5|5714.5|5707.5|2
1642531950000|2022-01-18 18:52:30|5725.5|5706.5|5714.5|5706.5|5725.5|5706.5|5714.5|5706.5|1
1642531970000|2022-01-18 18:52:50|5726.5||5726.5||5726.5||5726.5||2
1642531980000|2022-01-18 18:53:00|5725.5||5724.5||5725.5||5724.5||0
1642532010000|2022-01-18 18:53:30|5723.5||5723.5||5723.5||5723.5||0
1642532020000|2022-01-18 18:53:40||5707.5||5707.5||5707.5||5706.5|0
1642532090000|2022-01-18 18:54:50|5722.5|5708.5|5722.5|5708.5|5722.5|5708.5|5722.5|5708.5|0
1642532100000|2022-01-18 18:55:00|5714.5|5706.5|5714.5|5706.5|5714.5|5706.5|5714.5|5706.5|2
1642532110000|2022-01-18 18:55:10|5722.5||5723.5||5723.5||5722.5||2
1642532120000|2022-01-18 18:55:20|5722.5||5722.5||5722.5||5722.5||0
1642532150000|2022-01-18 18:55:50|5721.5||5721.5||5721.5||5721.5||0
1642532160000|2022-01-18 18:56:00|5720.5||5720.5||5720.5||5720.5||0
1642532200000|2022-01-18 18:56:40||5707.5||5707.5||5707.5||5707.5|2
1642532240000|2022-01-18 18:57:20|5721.5||5721.5||5721.5||5721.5||0
1642532260000|2022-01-18 18:57:40|||||||||1
1642532290000|2022-01-18 18:58:10|||||||||1
1642532320000|2022-01-18 18:58:40||5706.5||5707.5||5707.5||5706.5|1
1642532350000|2022-01-18 18:59:10||5708.5||5708.5||5708.5||5708.5|0
1642532360000|2022-01-18 18:59:20||5712.5||5708.5||5712.5||5708.5|4
1642532390000|2022-01-18 18:59:50|5725|5705|5725|5705|5725|5705|5725|5705|0
1642558500000|2022-01-19 02:15:00|5741.5|5737.5|5744.5|5740.5|5745.5|5741.5|5741.5|5737.5|70
1642558510000|2022-01-19 02:15:10|5745|5741|5744|5740|5746|5742|5743|5739|20
1642558520000|2022-01-19 02:15:20|5744.5|5740.5|5744.5|5740.5|5745.5|5741.5|5743|5739|10
1642558530000|2022-01-19 02:15:30|5745|5741|5745.5|5741.5|5746.5|5742.5|5745|5741|7
1642558540000|2022-01-19 02:15:40|5746|5742|5747|5743|5747|5743|5745|5741|5
1642558550000|2022-01-19 02:15:50|5747.5|5743.5|5750|5746|5750.5|5746.5|5747.5|5743.5|10
1642558560000|2022-01-19 02:16:00|5751|5747|5752.5|5748.5|5753.5|5749.5|5751|5747|17
1642558570000|2022-01-19 02:16:10|5753|5749|5752.5|5748.5|5754|5750|5752.5|5748.5|1
1642558580000|2022-01-19 02:16:20|5751.5|5747.5|5750|5746|5752|5748|5750|5746|28
1642558590000|2022-01-19 02:16:30|5749.5|5745.5|5749|5745|5750.5|5746.5|5749|5745|12
1642558600000|2022-01-19 02:16:40|5748.5|5744.5|5747.5|5743.5|5749|5745|5746.5|5742.5|17
1642558610000|2022-01-19 02:16:50|5748|5744|5750|5746|5750|5746|5748|5744|7
1642558620000|2022-01-19 02:17:00|5750.5|5746.5|5750.5|5746.5|5751.5|5747.5|5749.5|5745.5|7
1642558630000|2022-01-19 02:17:10|5751|5747|5749.5|5745.5|5751.5|5747.5|5749|5745|20
1642558640000|2022-01-19 02:17:20|5750|5746|5750.5|5746.5|5751.5|5747.5|5749.5|5745.5|16
1642558650000|2022-01-19 02:17:30|5751|5747|5753|5749|5753|5749|5750.5|5746.5|10
1642558660000|2022-01-19 02:17:40|5752.5|5748.5|5749|5745|5753.5|5749.5|5749|5745|61
1642558670000|2022-01-19 02:17:50|5749.5|5745.5|5749|5745|5749.5|5745.5|5748|5744|11
1642558680000|2022-01-19 02:18:00|5748.5|5744.5|5751.5|5747.5|5754.5|5750.5|5748.5|5744.5|91
1642558690000|2022-01-19 02:18:10|5751|5747|5749|5745|5751.5|5747.5|5748.5|5744.5|12
1642558700000|2022-01-19 02:18:20|5749.5|5745.5|5752|5748|5752|5748|5749.5|5745.5|5
1642558710000|2022-01-19 02:18:30|5751.5|5747.5|5751.5|5747.5|5752|5748|5751|5747|14
1642558720000|2022-01-19 02:18:40|5751|5747|5749.5|5745.5|5752|5748|5749|5745|15
1642558730000|2022-01-19 02:18:50|5750|5746|5747.5|5743.5|5750|5746|5747.5|5743.5|3
1642558740000|2022-01-19 02:19:00|5747|5743|5746.5|5742.5|5747|5743|5745.5|5741.5|0
1642558750000|2022-01-19 02:19:10|5747|5743|5746.5|5742.5|5747.5|5743.5|5746.5|5742.5|0
1642558760000|2022-01-19 02:19:20|5747|5743|5744.5|5740.5|5747|5743|5744|5740|7
1642558770000|2022-01-19 02:19:30|5744|5740|5744.5|5740.5|5745.5|5741.5|5743.5|5739.5|3
1642558780000|2022-01-19 02:19:40|5745|5741|5745.5|5741.5|5745.5|5741.5|5745|5741|0
1642558790000|2022-01-19 02:19:50|5746.5|5742.5|5746.5|5742.5|5747.5|5743.5|5746|5742|24
1642558800000|2022-01-19 02:20:00|5747|5743|5743.5|5739.5|5747|5743|5743|5739|15
1642558810000|2022-01-19 02:20:10|5743|5739|5742.5|5738.5|5743.5|5739.5|5741.5|5737.5|7
1642558820000|2022-01-19 02:20:20|5743|5739|5742.5|5738.5|5744|5740|5742.5|5738.5|1
1642558830000|2022-01-19 02:20:30|5742|5738|5740.5|5736.5|5742.5|5738.5|5740|5736|7
1642558840000|2022-01-19 02:20:40|5741|5737|5743.5|5739.5|5744|5740|5740.5|5736.5|30
1642558850000|2022-01-19 02:20:50|5743|5739|5743.5|5739.5|5744|5740|5742.5|5738.5|4
1642558860000|2022-01-19 02:21:00|5743|5739|5741.5|5737.5|5744|5740|5741.5|5737.5|9
1642558870000|2022-01-19 02:21:10|5742|5738|5739.5|5735.5|5742|5738|5738.5|5734.5|11
1642558880000|2022-01-19 02:21:20|5740|5736|5737.5|5733.5|5740|5736|5736.5|5732.5|15
1642558890000|2022-01-19 02:21:30|5738|5734|5737.5|5733.5|5739|5735|5737.5|5733.5|10
1642558900000|2022-01-19 02:21:40|5738|5734|5735.5|5731.5|5738.5|5734.5|5735.5|5731.5|14
1642558910000|2022-01-19 02:21:50|5736|5732|5737.5|5733.5|5738|5734|5736|5732|1
1642558920000|2022-01-19 02:22:00|5737|5733|5736|5732|5737|5733|5735.5|5731.5|0
1642558930000|2022-01-19 02:22:10|5735.5|5731.5|5737.5|5733.5|5737.5|5733.5|5735.5|5731.5|6
1642558940000|2022-01-19 02:22:20|5737|5733|5739.5|5735.5|5739.5|5735.5|5736.5|5732.5|9
1642558950000|2022-01-19 02:22:30|5738.5|5734.5|5740.5|5736.5|5740.5|5736.5|5738.5|5734.5|7
1642558960000|2022-01-19 02:22:40|5740|5736|5741.5|5737.5|5742.5|5738.5|5740|5736|16
1642558970000|2022-01-19 02:22:50|5742|5738|5744|5740|5744|5740|5742|5738|13
1642558980000|2022-01-19 02:23:00|5743.5|5739.5|5745.5|5741.5|5745.5|5741.5|5743|5739|22
1642558990000|2022-01-19 02:23:10|5745|5741|5744|5740|5745.5|5741.5|5741.5|5737.5|19
1642559000000|2022-01-19 02:23:20|5743.5|5739.5|5744|5740|5745|5741|5743|5739|5
1642559010000|2022-01-19 02:23:30|5744.5|5740.5|5745.5|5741.5|5746|5742|5744|5740|10
1642559020000|2022-01-19 02:23:40|5746|5742|5747|5743|5747|5743|5745.5|5741.5|15
1642559030000|2022-01-19 02:23:50|5747.5|5743.5|5747.5|5743.5|5748|5744|5746.5|5742.5|9
1642559040000|2022-01-19 02:24:00|5748|5744|5746.5|5742.5|5748|5744|5746.5|5742.5|13
1642559050000|2022-01-19 02:24:10|5747|5743|5748.5|5744.5|5748.5|5744.5|5745.5|5741.5|5
1642559060000|2022-01-19 02:24:20|5749|5745|5747.5|5743.5|5749.5|5745.5|5747.5|5743.5|9
1642559070000|2022-01-19 02:24:30|5748|5744|5747.5|5743.5|5748|5744|5747|5743|30
1642559080000|2022-01-19 02:24:40|5748|5744|5748|5744|5748|5744|5747|5743|4
1642559090000|2022-01-19 02:24:50|5748.5|5744.5|5748|5744|5748.5|5744.5|5747.5|5743.5|6
1642559100000|2022-01-19 02:25:00|5748.5|5744.5|5748|5744|5749.5|5745.5|5747.5|5743.5|3
1642559110000|2022-01-19 02:25:10|5748.5|5744.5|5748.5|5744.5|5748.5|5744.5|5748|5744|1
1642559120000|2022-01-19 02:25:20|5749|5745|5748.5|5744.5|5749.5|5745.5|5747|5743|8
1642559130000|2022-01-19 02:25:30|5749|5745|5749.5|5745.5|5750|5746|5749|5745|2
1642559140000|2022-01-19 02:25:40|5749|5745|5750|5746|5750.5|5746.5|5749|5745|4
1642559150000|2022-01-19 02:25:50|5750.5|5746.5|5751.5|5747.5|5752|5748|5750|5746|0
1642559160000|2022-01-19 02:26:00|5751|5747|5751|5747|5751|5747|5750|5746|6
1642559170000|2022-01-19 02:26:10|5750.5|5746.5|5750.5|5746.5|5750.5|5746.5|5750|5746|9
1642559180000|2022-01-19 02:26:20|5751|5747|5748|5744|5751|5747|5747|5743|9
1642559190000|2022-01-19 02:26:30|5749|5745|5748|5744|5749|5745|5747|5743|12
1642559200000|2022-01-19 02:26:40|5747.5|5743.5|5747.5|5743.5|5747.5|5743.5|5746|5742|35
1642559210000|2022-01-19 02:26:50|5748|5744|5748.5|5744.5|5748.5|5744.5|5747.5|5743.5|4
1642559220000|2022-01-19 02:27:00|5749|5745|5748.5|5744.5|5749|5745|5748|5744|0
1642559230000|2022-01-19 02:27:10|5748|5744|5747.5|5743.5|5748|5744|5746.5|5742.5|5
1642559240000|2022-01-19 02:27:20|5748|5744|5748.5|5744.5|5749.5|5745.5|5748|5744|6
1642559250000|2022-01-19 02:27:30|5749|5745|5749|5745|5749|5745|5748.5|5744.5|1
1642559260000|2022-01-19 02:27:40|5748.5|5744.5|5748|5744|5748.5|5744.5|5747.5|5743.5|5
1642559270000|2022-01-19 02:27:50|5748.5|5744.5|5750|5746|5750|5746|5748|5744|9
1642559280000|2022-01-19 02:28:00|5749.5|5745.5|5749.5|5745.5|5750.5|5746.5|5749|5745|7
1642559290000|2022-01-19 02:28:10|5750|5746|5752.5|5748.5|5752.5|5748.5|5749.5|5745.5|6
1642559300000|2022-01-19 02:28:20|5752|5748|5751|5747|5752.5|5748.5|5751|5747|6
1642559310000|2022-01-19 02:28:30|5751.5|5747.5|5753.5|5749.5|5753.5|5749.5|5751.5|5747.5|23
1642559320000|2022-01-19 02:28:40|5754|5750|5752.5|5748.5|5754|5750|5750.5|5746.5|14
1642559330000|2022-01-19 02:28:50|5753|5749|5753.5|5749.5|5754|5750|5753|5749|14
1642559340000|2022-01-19 02:29:00|5753|5749|5752|5748|5754|5750|5752|5748|7
1642559350000|2022-01-19 02:29:10|5752.5|5748.5|5749.5|5745.5|5753|5749|5749|5745|34
1642559360000|2022-01-19 02:29:20|5750|5746|5751.5|5747.5|5752.5|5748.5|5750|5746|15
1642559370000|2022-01-19 02:29:30|5752|5748|5751.5|5747.5|5752|5748|5750.5|5746.5|5
1642559380000|2022-01-19 02:29:40|5752|5748|5751|5747|5752.5|5748.5|5751|5747|4
1642559390000|2022-01-19 02:29:50|5751.5|5747.5|5752.5|5748.5|5752.5|5748.5|5750|5746|7
1642559400000|2022-01-19 02:30:00|5753|5749|5751.5|5747.5|5753.5|5749.5|5750|5746|7
1642559410000|2022-01-19 02:30:10|5752|5748|5753.5|5749.5|5753.5|5749.5|5751.5|5747.5|3
1642559420000|2022-01-19 02:30:20|5754|5750|5752.5|5748.5|5754.5|5750.5|5752.5|5748.5|4
1642559430000|2022-01-19 02:30:30|5753|5749|5751.5|5747.5|5753.5|5749.5|5751|5747|8
1642559440000|2022-01-19 02:30:40|5751|5747|5750|5746|5751.5|5747.5|5750|5746|0
1642559450000|2022-01-19 02:30:50|5750.5|5746.5|5748|5744|5750.5|5746.5|5747.5|5743.5|12
1642559460000|2022-01-19 02:31:00|5747.5|5743.5|5746.5|5742.5|5748.5|5744.5|5746|5742|7
1642559470000|2022-01-19 02:31:10|5746|5742|5745.5|5741.5|5747|5743|5744.5|5740.5|6
1642559480000|2022-01-19 02:31:20|5746|5742|5746.5|5742.5|5747.5|5743.5|5746|5742|1
1642559490000|2022-01-19 02:31:30|5747|5743|5748.5|5744.5|5749.5|5745.5|5747|5743|8
1642559500000|2022-01-19 02:31:40|5749|5745|5749.5|5745.5|5750|5746|5749|5745|0
1642559510000|2022-01-19 02:31:50|5750|5746|5749.5|5745.5|5751|5747|5748.5|5744.5|8
1642559520000|2022-01-19 02:32:00|5749|5745|5748.5|5744.5|5750|5746|5748.5|5744.5|1
1642559530000|2022-01-19 02:32:10|5749|5745|5750.5|5746.5|5751|5747|5749|5745|1
1642559540000|2022-01-19 02:32:20|5751|5747|5749.5|5745.5|5752|5748|5749.5|5745.5|5
1642559550000|2022-01-19 02:32:30|5749|5745|5749.5|5745.5|5750.5|5746.5|5748.5|5744.5|0
1642559560000|2022-01-19 02:32:40|5750|5746|5749.5|5745.5|5751|5747|5749.5|5745.5|6
1642559570000|2022-01-19 02:32:50|5749|5745|5749|5745|5750|5746|5748.5|5744.5|6
1642559580000|2022-01-19 02:33:00|5749.5|5745.5|5748|5744|5749.5|5745.5|5748|5744|0
1642559590000|2022-01-19 02:33:10|5748.5|5744.5|5747.5|5743.5|5748.5|5744.5|5747.5|5743.5|0
1642559600000|2022-01-19 02:33:20|5747|5743|5747.5|5743.5|5747.5|5743.5|5747|5743|0
1642559610000|2022-01-19 02:33:30|5748|5744|5745|5741|5748|5744|5745|5741|18
1642559620000|2022-01-19 02:33:40|5745.5|5741.5|5746|5742|5747|5743|5745.5|5741.5|0
1642559630000|2022-01-19 02:33:50|5745.5|5741.5|5746|5742|5746|5742|5744|5740|9
1642559640000|2022-01-19 02:34:00|5746.5|5742.5|5746.5|5742.5|5748|5744|5746|5742|15
1642559650000|2022-01-19 02:34:10|5746|5742|5745|5741|5746.5|5742.5|5745|5741|2
1642559660000|2022-01-19 02:34:20|5745.5|5741.5|5744|5740|5745.5|5741.5|5744|5740|1
1642559670000|2022-01-19 02:34:30|5744.5|5740.5|5742.5|5738.5|5744.5|5740.5|5742.5|5738.5|3
1642559680000|2022-01-19 02:34:40|5742|5738|5742.5|5738.5|5743.5|5739.5|5742|5738|4
1642559690000|2022-01-19 02:34:50|5743|5739|5740.5|5736.5|5743.5|5739.5|5740|5736|16
1642559700000|2022-01-19 02:35:00|5741|5737|5737.5|5733.5|5741|5737|5736.5|5732.5|28
1642559710000|2022-01-19 02:35:10|5737|5733|5738.5|5734.5|5739|5735|5737|5733|33
1642559720000|2022-01-19 02:35:20|5739|5735|5740|5736|5742.5|5738.5|5739|5735|48
1642559730000|2022-01-19 02:35:30|5739.5|5735.5|5739.5|5735.5|5740|5736|5739|5735|13
1642559740000|2022-01-19 02:35:40|5739|5735|5737|5733|5739|5735|5736.5|5732.5|18
1642559750000|2022-01-19 02:35:50|5736|5732|5737|5733|5737|5733|5735.5|5731.5|17
1642559760000|2022-01-19 02:36:00|5736.5|5732.5|5733.5|5729.5|5736.5|5732.5|5733.5|5729.5|3
1642559770000|2022-01-19 02:36:10|5733|5729|5735.5|5731.5|5735.5|5731.5|5733|5729|4
1642559780000|2022-01-19 02:36:20|5735|5731|5735|5731|5735.5|5731.5|5734.5|5730.5|6
1642559790000|2022-01-19 02:36:30|5735.5|5731.5|5736.5|5732.5|5737.5|5733.5|5735.5|5731.5|14
1642559800000|2022-01-19 02:36:40|5737|5733|5735.5|5731.5|5737|5733|5735|5731|0
1642559810000|2022-01-19 02:36:50|5736|5732|5733.5|5729.5|5736|5732|5733.5|5729.5|3
1642559820000|2022-01-19 02:37:00|5734|5730|5734.5|5730.5|5736.5|5732.5|5733.5|5729.5|2
1642559830000|2022-01-19 02:37:10|5735|5731|5733.5|5729.5|5735.5|5731.5|5733.5|5729.5|0
1642559840000|2022-01-19 02:37:20|5734|5730|5735.5|5731.5|5736|5732|5733.5|5729.5|2
1642559850000|2022-01-19 02:37:30|5736|5732|5734.5|5730.5|5736|5732|5734.5|5730.5|4
1642559860000|2022-01-19 02:37:40|5734|5730|5736|5732|5736.5|5732.5|5734|5730|22
1642559870000|2022-01-19 02:37:50|5735.5|5731.5|5735.5|5731.5|5736|5732|5735.5|5731.5|0
1642559880000|2022-01-19 02:38:00|5736|5732|5737.5|5733.5|5737.5|5733.5|5736|5732|2
1642559890000|2022-01-19 02:38:10|5738|5734|5738|5734|5739|5735|5737.5|5733.5|10
1642559900000|2022-01-19 02:38:20|5738.5|5734.5|5740|5736|5740|5736|5738|5734|1
1642559910000|2022-01-19 02:38:30|5740.5|5736.5|5737.5|5733.5|5741|5737|5737.5|5733.5|5
1642559920000|2022-01-19 02:38:40|5737|5733|5738|5734|5738.5|5734.5|5736.5|5732.5|22
1642559930000|2022-01-19 02:38:50|5738.5|5734.5|5737|5733|5739|5735|5736.5|5732.5|10
1642559940000|2022-01-19 02:39:00|5737.5|5733.5|5738.5|5734.5|5738.5|5734.5|5737|5733|1
1642559950000|2022-01-19 02:39:10|5739|5735|5739|5735|5740.5|5736.5|5738.5|5734.5|17
1642559960000|2022-01-19 02:39:20|5738.5|5734.5|5739.5|5735.5|5741.5|5737.5|5738.5|5734.5|15
1642559970000|2022-01-19 02:39:30|5739|5735|5736|5732|5739.5|5735.5|5735.5|5731.5|6
1642559980000|2022-01-19 02:39:40|5736.5|5732.5|5738|5734|5738.5|5734.5|5736.5|5732.5|6
1642559990000|2022-01-19 02:39:50|5738.5|5734.5|5739.5|5735.5|5739.5|5735.5|5737.5|5733.5|2
1642560000000|2022-01-19 02:40:00|5740|5736|5738.5|5734.5|5741|5737|5738.5|5734.5|43
1642560010000|2022-01-19 02:40:10|5738|5734|5740.5|5736.5|5740.5|5736.5|5738|5734|9
1642560020000|2022-01-19 02:40:20|5740|5736|5741.5|5737.5|5741.5|5737.5|5739.5|5735.5|2
1642560030000|2022-01-19 02:40:30|5742|5738|5741|5737|5742|5738|5740.5|5736.5|0
1642560040000|2022-01-19 02:40:40|5741.5|5737.5|5742.5|5738.5|5743|5739|5741.5|5737.5|7
1642560050000|2022-01-19 02:40:50|5743|5739|5746|5742|5746|5742|5742.5|5738.5|2
1642560060000|2022-01-19 02:41:00|5745.5|5741.5|5744.5|5740.5|5747|5743|5744.5|5740.5|6
1642560070000|2022-01-19 02:41:10|5745|5741|5743.5|5739.5|5745.5|5741.5|5743.5|5739.5|4
1642560080000|2022-01-19 02:41:20|5743|5739|5743|5739|5743.5|5739.5|5742.5|5738.5|1
1642560090000|2022-01-19 02:41:30|5743.5|5739.5|5739.5|5735.5|5743.5|5739.5|5739.5|5735.5|13
1642560100000|2022-01-19 02:41:40|5739|5735|5740.5|5736.5|5740.5|5736.5|5738|5734|14
1642560110000|2022-01-19 02:41:50|5740|5736|5741|5737|5741|5737|5740|5736|1
1642560120000|2022-01-19 02:42:00|5740.5|5736.5|5741.5|5737.5|5742.5|5738.5|5740.5|5736.5|38
1642560130000|2022-01-19 02:42:10|5741|5737|5738|5734|5742|5738|5737.5|5733.5|11
1642560140000|2022-01-19 02:42:20|5737.5|5733.5|5734|5730|5737.5|5733.5|5734|5730|62
1642560150000|2022-01-19 02:42:30|5734.5|5730.5|5735|5731|5735.5|5731.5|5734.5|5730.5|6
1642560160000|2022-01-19 02:42:40|5734.5|5730.5|5733.5|5729.5|5735|5731|5733|5729|5
1642560170000|2022-01-19 02:42:50|5734|5730|5734.5|5730.5|5735|5731|5734|5730|2
1642560180000|2022-01-19 02:43:00|5734|5730|5731|5727|5734.5|5730.5|5731|5727|62
1642560190000|2022-01-19 02:43:10|5731.5|5727.5|5732.5|5728.5|5732.5|5728.5|5731|5727|13
1642560200000|2022-01-19 02:43:20|5733|5729|5732|5728|5733|5729|5730.5|5726.5|17
1642560210000|2022-01-19 02:43:30|5731.5|5727.5|5731|5727|5732|5728|5729.5|5725.5|6
1642560220000|2022-01-19 02:43:40|5731.5|5727.5|5730.5|5726.5|5732|5728|5730|5726|10
1642560230000|2022-01-19 02:43:50|5730|5726|5728.5|5724.5|5731|5727|5728|5724|2
1642560240000|2022-01-19 02:44:00|5728|5724|5729|5725|5730.5|5726.5|5727.5|5723.5|3
1642560250000|2022-01-19 02:44:10|5729.5|5725.5|5728|5724|5729.5|5725.5|5727.5|5723.5|0
1642560260000|2022-01-19 02:44:20|5728.5|5724.5|5728|5724|5729|5725|5728|5724|4
1642560270000|2022-01-19 02:44:30|5727.5|5723.5|5728.5|5724.5|5729|5725|5727|5723|8
1642560280000|2022-01-19 02:44:40|5729|5725|5728|5724|5729|5725|5728|5724|4
1642560290000|2022-01-19 02:44:50|5727.5|5723.5|5728.5|5724.5|5728.5|5724.5|5727|5723|5
1642560300000|2022-01-19 02:45:00|5728|5724|5728|5724|5730.5|5726.5|5727.5|5723.5|21
1642560310000|2022-01-19 02:45:10|5728.5|5724.5|5729.5|5725.5|5731.5|5727.5|5728|5724|14
1642560320000|2022-01-19 02:45:20|5729|5725|5730.5|5726.5|5731.5|5727.5|5729|5725|2
1642560330000|2022-01-19 02:45:30|5731|5727|5729.5|5725.5|5732|5728|5729.5|5725.5|0
1642560340000|2022-01-19 02:45:40|5730|5726|5729.5|5725.5|5730|5726|5729|5725|2
1642560350000|2022-01-19 02:45:50|5729|5725|5727.5|5723.5|5729.5|5725.5|5727|5723|34
1642560360000|2022-01-19 02:46:00|5727|5723|5728.5|5724.5|5728.5|5724.5|5727|5723|5
1642560370000|2022-01-19 02:46:10|5729.5|5725.5|5731|5727|5731|5727|5728.5|5724.5|9
1642560380000|2022-01-19 02:46:20|5731.5|5727.5|5729.5|5725.5|5731.5|5727.5|5729.5|5725.5|6
1642560390000|2022-01-19 02:46:30|5729|5725|5730.5|5726.5|5730.5|5726.5|5729|5725|6
1642560400000|2022-01-19 02:46:40|5731|5727|5728.5|5724.5|5731|5727|5728|5724|9
1642560410000|2022-01-19 02:46:50|5729|5725|5730.5|5726.5|5731|5727|5728.5|5724.5|1
1642560420000|2022-01-19 02:47:00|5730|5726|5728|5724|5730|5726|5727.5|5723.5|2
1642560430000|2022-01-19 02:47:10|5727.5|5723.5|5728.5|5724.5|5730.5|5726.5|5727.5|5723.5|3
1642560440000|2022-01-19 02:47:20|5728|5724|5728|5724|5729|5725|5727.5|5723.5|0
1642560450000|2022-01-19 02:47:30|5728.5|5724.5|5730.5|5726.5|5731|5727|5728.5|5724.5|10
1642560460000|2022-01-19 02:47:40|5730|5726|5733.5|5729.5|5734|5730|5730|5726|21
1642560470000|2022-01-19 02:47:50|5734|5730|5734.5|5730.5|5735|5731|5734|5730|16
1642560480000|2022-01-19 02:48:00|5734|5730|5733.5|5729.5|5734.5|5730.5|5733.5|5729.5|5
1642560490000|2022-01-19 02:48:10|5733|5729|5732|5728|5733.5|5729.5|5731.5|5727.5|15
1642560500000|2022-01-19 02:48:20|5731.5|5727.5|5731.5|5727.5|5732.5|5728.5|5731.5|5727.5|4
1642560510000|2022-01-19 02:48:30|5731|5727|5732.5|5728.5|5733.5|5729.5|5730.5|5726.5|1
1642560520000|2022-01-19 02:48:40|5732|5728|5730.5|5726.5|5732|5728|5730.5|5726.5|1
1642560530000|2022-01-19 02:48:50|5731|5727|5732.5|5728.5|5732.5|5728.5|5731|5727|10
1642560540000|2022-01-19 02:49:00|5732|5728|5729|5725|5732|5728|5729|5725|54
1642560550000|2022-01-19 02:49:10|5728.5|5724.5|5729.5|5725.5|5729.5|5725.5|5728.5|5724.5|1
1642560560000|2022-01-19 02:49:20|5729|5725|5728.5|5724.5|5729|5725|5728|5724|8
1642560570000|2022-01-19 02:49:30|5728|5724|5727|5723|5729|5725|5727|5723|26
1642560580000|2022-01-19 02:49:40|5727.5|5723.5|5727.5|5723.5|5728|5724|5727|5723|18
1642560590000|2022-01-19 02:49:50|5727|5723|5726.5|5722.5|5728|5724|5726|5722|89
1642560600000|2022-01-19 02:50:00|5727|5723|5729|5725|5729|5725|5725|5721|40
1642560610000|2022-01-19 02:50:10|5729.5|5725.5|5727.5|5723.5|5730.5|5726.5|5727.5|5723.5|6
1642560620000|2022-01-19 02:50:20|5728.5|5724.5|5730|5726|5731|5727|5728.5|5724.5|17
1642560630000|2022-01-19 02:50:30|5729.5|5725.5|5728.5|5724.5|5729.5|5725.5|5727.5|5723.5|1
1642560640000|2022-01-19 02:50:40|5729|5725|5726|5722|5729.5|5725.5|5725.5|5721.5|6
1642560650000|2022-01-19 02:50:50|5725.5|5721.5|5726.5|5722.5|5727.5|5723.5|5725|5721|2
1642560660000|2022-01-19 02:51:00|5726|5722|5724|5720|5726|5722|5723|5719|10
1642560670000|2022-01-19 02:51:10|5723.5|5719.5|5724|5720|5724.5|5720.5|5723.5|5719.5|4
1642560680000|2022-01-19 02:51:20|5724.5|5720.5|5728|5724|5728.5|5724.5|5724.5|5720.5|6
1642560690000|2022-01-19 02:51:30|5728.5|5724.5|5730|5726|5730.5|5726.5|5727|5723|14
1642560700000|2022-01-19 02:51:40|5729.5|5725.5|5730.5|5726.5|5730.5|5726.5|5729.5|5725.5|4
1642560710000|2022-01-19 02:51:50|5730|5726|5727|5723|5730|5726|5727|5723|6
1642560720000|2022-01-19 02:52:00|5726.5|5722.5|5725.5|5721.5|5726.5|5722.5|5725|5721|6
1642560730000|2022-01-19 02:52:10|5725|5721|5726|5722|5726|5722|5725|5721|2
1642560740000|2022-01-19 02:52:20|5725.5|5721.5|5728|5724|5728|5724|5725.5|5721.5|12
1642560750000|2022-01-19 02:52:30|5728.5|5724.5|5727.5|5723.5|5728.5|5724.5|5727|5723|5
1642560760000|2022-01-19 02:52:40|5727|5723|5725.5|5721.5|5728.5|5724.5|5725.5|5721.5|5
1642560770000|2022-01-19 02:52:50|5725|5721|5725.5|5721.5|5725.5|5721.5|5724|5720|1
1642560780000|2022-01-19 02:53:00|5725|5721|5724.5|5720.5|5725.5|5721.5|5724|5720|4
1642560790000|2022-01-19 02:53:10|5725|5721|5725.5|5721.5|5726|5722|5724|5720|8
1642560800000|2022-01-19 02:53:20|5726|5722|5725|5721|5726|5722|5724.5|5720.5|0
1642560810000|2022-01-19 02:53:30|5725.5|5721.5|5723|5719|5725.5|5721.5|5723|5719|17
1642560820000|2022-01-19 02:53:40|5723.5|5719.5|5724.5|5720.5|5725.5|5721.5|5723|5719|8
1642560830000|2022-01-19 02:53:50|5725|5721|5724|5720|5726|5722|5724|5720|5
1642560840000|2022-01-19 02:54:00|5723.5|5719.5|5723|5719|5723.5|5719.5|5722|5718|8
1642560850000|2022-01-19 02:54:10|5722|5718|5722|5718|5723|5719|5722|5718|14
1642560860000|2022-01-19 02:54:20|5722.5|5718.5|5722|5718|5722.5|5718.5|5722|5718|47
1642560870000|2022-01-19 02:54:30|5722.5|5718.5|5721|5717|5723|5719|5721|5717|17
1642560880000|2022-01-19 02:54:40|5721.5|5717.5|5724|5720|5724.5|5720.5|5721|5717|3
1642560890000|2022-01-19 02:54:50|5724.5|5720.5|5723|5719|5724.5|5720.5|5723|5719|3
1642560900000|2022-01-19 02:55:00|5723.5|5719.5|5722.5|5718.5|5724|5720|5721.5|5717.5|19
1642560910000|2022-01-19 02:55:10|5723|5719|5720.5|5716.5|5724|5720|5720.5|5716.5|4
1642560920000|2022-01-19 02:55:20|5720|5716|5723|5719|5723.5|5719.5|5720|5716|10
1642560930000|2022-01-19 02:55:30|5722.5|5718.5|5723|5719|5724|5720|5721.5|5717.5|6
1642560940000|2022-01-19 02:55:40|5722.5|5718.5|5724|5720|5724|5720|5722|5718|3
1642560950000|2022-01-19 02:55:50|5723.5|5719.5|5724|5720|5724|5720|5722.5|5718.5|3
1642560960000|2022-01-19 02:56:00|5723.5|5719.5|5723|5719|5723.5|5719.5|5722|5718|18
1642560970000|2022-01-19 02:56:10|5723.5|5719.5|5724|5720|5724.5|5720.5|5723.5|5719.5|6
1642560980000|2022-01-19 02:56:20|5724.5|5720.5|5725|5721|5726|5722|5724.5|5720.5|26
1642560990000|2022-01-19 02:56:30|5726|5722|5726.5|5722.5|5726.5|5722.5|5725|5721|12
1642561000000|2022-01-19 02:56:40|5727|5723|5724.5|5720.5|5727|5723|5724|5720|22
1642561010000|2022-01-19 02:56:50|5724|5720|5724.5|5720.5|5725.5|5721.5|5723|5719|11
1642561020000|2022-01-19 02:57:00|5725|5721|5724.5|5720.5|5726|5722|5724.5|5720.5|6
1642561030000|2022-01-19 02:57:10|5725|5721|5724.5|5720.5|5725.5|5721.5|5724.5|5720.5|6
1642561040000|2022-01-19 02:57:20|5724|5720|5726.5|5722.5|5726.5|5722.5|5723.5|5719.5|6
1642561050000|2022-01-19 02:57:30|5726|5722|5725.5|5721.5|5726|5722|5725.5|5721.5|2
1642561060000|2022-01-19 02:57:40|5726|5722|5726.5|5722.5|5727|5723|5726|5722|8
1642561070000|2022-01-19 02:57:50|5726|5722|5726.5|5722.5|5727.5|5723.5|5726|5722|3
1642561080000|2022-01-19 02:58:00|5726|5722|5724.5|5720.5|5726|5722|5723.5|5719.5|12
1642561090000|2022-01-19 02:58:10|5724|5720|5724.5|5720.5|5726|5722|5723|5719|4
1642561100000|2022-01-19 02:58:20|5725|5721|5726|5722|5726|5722|5724|5720|3
1642561110000|2022-01-19 02:58:30|5725.5|5721.5|5726.5|5722.5|5728|5724|5725.5|5721.5|6
1642561120000|2022-01-19 02:58:40|5727|5723|5727|5723|5727.5|5723.5|5726.5|5722.5|0
1642561130000|2022-01-19 02:58:50|5726.5|5722.5|5726.5|5722.5|5727|5723|5726.5|5722.5|0
1642561140000|2022-01-19 02:59:00|5726|5722|5722.5|5718.5|5726|5722|5722.5|5718.5|5
1642561150000|2022-01-19 02:59:10|5723|5719|5723.5|5719.5|5723.5|5719.5|5722|5718|14
1642561160000|2022-01-19 02:59:20|5723|5719|5725.5|5721.5|5726|5722|5723|5719|7
1642561170000|2022-01-19 02:59:30|5725|5721|5726|5722|5726|5722|5725|5721|0
1642561180000|2022-01-19 02:59:40|5725.5|5721.5|5726.5|5722.5|5727|5723|5725.5|5721.5|2
1642561190000|2022-01-19 02:59:50|5726|5722|5726.5|5722.5|5727|5723|5726|5722|4
1642561200000|2022-01-19 03:00:00|5726|5722|5723|5719|5726|5722|5722.5|5718.5|4
1642561210000|2022-01-19 03:00:10|5722.5|5718.5|5722.5|5718.5|5723|5719|5721.5|5717.5|2
1642561220000|2022-01-19 03:00:20|5722|5718|5721|5717|5722|5718|5720.5|5716.5|0
1642561230000|2022-01-19 03:00:30|5722.5|5718.5|5724|5720|5724.5|5720.5|5722.5|5718.5|2
1642561240000|2022-01-19 03:00:40|5723.5|5719.5|5723.5|5719.5|5724.5|5720.5|5722.5|5718.5|0
1642561250000|2022-01-19 03:00:50|5723|5719|5722.5|5718.5|5723|5719|5721.5|5717.5|0
1642561260000|2022-01-19 03:01:00|5723|5719|5722.5|5718.5|5723.5|5719.5|5722.5|5718.5|2
1642561270000|2022-01-19 03:01:10|5723.5|5719.5|5721.5|5717.5|5724.5|5720.5|5721.5|5717.5|2
1642561280000|2022-01-19 03:01:20|5721|5717|5721.5|5717.5|5721.5|5717.5|5721|5717|6
1642561290000|2022-01-19 03:01:30|5722|5718|5723.5|5719.5|5725|5721|5722|5718|4
1642561300000|2022-01-19 03:01:40|5724|5720|5722.5|5718.5|5724|5720|5721.5|5717.5|2
1642561310000|2022-01-19 03:01:50|5723|5719|5723.5|5719.5|5724|5720|5722.5|5718.5|0
1642561320000|2022-01-19 03:02:00|5723|5719|5721.5|5717.5|5723.5|5719.5|5721.5|5717.5|5
1642561330000|2022-01-19 03:02:10|5721|5717|5719|5715|5721|5717|5719|5715|10
1642561340000|2022-01-19 03:02:20|5719.5|5715.5|5721.5|5717.5|5722.5|5718.5|5719|5715|24
1642561350000|2022-01-19 03:02:30|5722.5|5718.5|5719.5|5715.5|5722.5|5718.5|5719|5715|0
1642561360000|2022-01-19 03:02:40|5719|5715|5718|5714|5719.5|5715.5|5717|5713|25
1642561370000|2022-01-19 03:02:50|5717.5|5713.5|5717.5|5713.5|5718.5|5714.5|5717.5|5713.5|2
1642561380000|2022-01-19 03:03:00|5717|5713|5716.5|5712.5|5718|5714|5716.5|5712.5|0
1642561390000|2022-01-19 03:03:10|5717|5713|5717|5713|5717.5|5713.5|5716.5|5712.5|4
1642561400000|2022-01-19 03:03:20|5717.5|5713.5|5717.5|5713.5|5719|5715|5717|5713|6
1642561410000|2022-01-19 03:03:30|5718|5714|5718.5|5714.5|5719|5715|5718|5714|0
1642561420000|2022-01-19 03:03:40|5719|5715|5718|5714|5719.5|5715.5|5718|5714|11
1642561430000|2022-01-19 03:03:50|5717.5|5713.5|5718|5714|5719|5715|5717.5|5713.5|1
1642561440000|2022-01-19 03:04:00|5717.5|5713.5|5716.5|5712.5|5717.5|5713.5|5716.5|5712.5|2
1642561450000|2022-01-19 03:04:10|5716|5712|5715|5711|5716|5712|5715|5711|15
1642561460000|2022-01-19 03:04:20|5716|5712|5714.5|5710.5|5716|5712|5714.5|5710.5|41
1642561470000|2022-01-19 03:04:30|5715|5711|5713|5709|5715|5711|5711.5|5707.5|10
1642561480000|2022-01-19 03:04:40|5712.5|5708.5|5712|5708|5712.5|5708.5|5710.5|5706.5|16
1642561490000|2022-01-19 03:04:50|5711.5|5707.5|5709|5705|5711.5|5707.5|5709|5705|24
1642561500000|2022-01-19 03:05:00|5709.5|5705.5|5712|5708|5713|5709|5709|5705|20
1642561510000|2022-01-19 03:05:10|5711.5|5707.5|5713|5709|5713.5|5709.5|5711|5707|3
1642561520000|2022-01-19 03:05:20|5713.5|5709.5|5712.5|5708.5|5714|5710|5712.5|5708.5|8
1642561530000|2022-01-19 03:05:30|5713|5709|5711|5707|5713|5709|5710.5|5706.5|3
1642561540000|2022-01-19 03:05:40|5712.5|5708.5|5713.5|5709.5|5713.5|5709.5|5711|5707|9
1642561550000|2022-01-19 03:05:50|5714|5710|5712|5708|5714|5710|5711.5|5707.5|3
1642561560000|2022-01-19 03:06:00|5712.5|5708.5|5711.5|5707.5|5713.5|5709.5|5710.5|5706.5|0
1642561570000|2022-01-19 03:06:10|5711|5707|5710|5706|5711.5|5707.5|5709.5|5705.5|3
1642561580000|2022-01-19 03:06:20|5709.5|5705.5|5710.5|5706.5|5711|5707|5708|5704|10
1642561590000|2022-01-19 03:06:30|5710|5706|5709.5|5705.5|5710|5706|5708.5|5704.5|9
1642561600000|2022-01-19 03:06:40|5710|5706|5708.5|5704.5|5710|5706|5708.5|5704.5|7
1642561610000|2022-01-19 03:06:50|5708|5704|5707|5703|5708.5|5704.5|5707|5703|9
1642561620000|2022-01-19 03:07:00|5707.5|5703.5|5708.5|5704.5|5709|5705|5707|5703|18
1642561630000|2022-01-19 03:07:10|5709|5705|5707.5|5703.5|5709|5705|5707|5703|2
1642561640000|2022-01-19 03:07:20|5707|5703|5707|5703|5708|5704|5707|5703|19
1642561650000|2022-01-19 03:07:30|5706.5|5702.5|5707.5|5703.5|5708|5704|5706.5|5702.5|7
1642561660000|2022-01-19 03:07:40|5708|5704|5707.5|5703.5|5709.5|5705.5|5707.5|5703.5|6
1642561670000|2022-01-19 03:07:50|5707|5703|5707.5|5703.5|5708|5704|5706.5|5702.5|4
1642561680000|2022-01-19 03:08:00|5708|5704|5705.5|5701.5|5708|5704|5705.5|5701.5|7
1642561690000|2022-01-19 03:08:10|5706|5702|5704.5|5700.5|5706|5702|5704|5700|19
1642561700000|2022-01-19 03:08:20|5705|5701|5706|5702|5706|5702|5704.5|5700.5|10
1642561710000|2022-01-19 03:08:30|5707|5703|5706.5|5702.5|5708|5704|5706.5|5702.5|11
1642561720000|2022-01-19 03:08:40|5707|5703|5705.5|5701.5|5707|5703|5705.5|5701.5|3
1642561730000|2022-01-19 03:08:50|5706|5702|5705|5701|5706|5702|5705|5701|0
1642561740000|2022-01-19 03:09:00|5704.5|5700.5|5705.5|5701.5|5706|5702|5704.5|5700.5|4
1642561750000|2022-01-19 03:09:10|5706|5702|5707.5|5703.5|5708|5704|5705|5701|7
1642561760000|2022-01-19 03:09:20|5707|5703|5707|5703|5708|5704|5706.5|5702.5|6
1642561770000|2022-01-19 03:09:30|5707.5|5703.5|5707.5|5703.5|5709|5705|5707|5703|9
1642561780000|2022-01-19 03:09:40|5707|5703|5706.5|5702.5|5708|5704|5706.5|5702.5|4
1642561790000|2022-01-19 03:09:50|5707|5703|5703|5699|5707|5703|5703|5699|7
1642561800000|2022-01-19 03:10:00|5703.5|5699.5|5704.5|5700.5|5705|5701|5702|5698|22
1642561810000|2022-01-19 03:10:10|5703.5|5699.5|5703|5699|5703.5|5699.5|5702.5|5698.5|3
1642561820000|2022-01-19 03:10:20|5703.5|5699.5|5704.5|5700.5|5704.5|5700.5|5702.5|5698.5|2
1642561830000|2022-01-19 03:10:30|5704|5700|5703.5|5699.5|5704|5700|5702.5|5698.5|0
1642561840000|2022-01-19 03:10:40|5703|5699|5705|5701|5705|5701|5702.5|5698.5|7
1642561850000|2022-01-19 03:10:50|5705.5|5701.5|5705.5|5701.5|5706|5702|5704.5|5700.5|7
1642561860000|2022-01-19 03:11:00|5705|5701|5702|5698|5705|5701|5702|5698|11
1642561870000|2022-01-19 03:11:10|5701.5|5697.5|5703.5|5699.5|5703.5|5699.5|5701|5697|12
1642561880000|2022-01-19 03:11:20|5704|5700|5704.5|5700.5|5705|5701|5703|5699|7
1642561890000|2022-01-19 03:11:30|5704|5700|5703.5|5699.5|5704|5700|5702.5|5698.5|0
1642561900000|2022-01-19 03:11:40|5704|5700|5703.5|5699.5|5705.5|5701.5|5703.5|5699.5|1
1642561910000|2022-01-19 03:11:50|5703|5699|5703|5699|5703.5|5699.5|5702|5698|2
1642561920000|2022-01-19 03:12:00|5703.5|5699.5|5702.5|5698.5|5703.5|5699.5|5701|5697|9
1642561930000|2022-01-19 03:12:10|5702|5698|5701.5|5697.5|5702.5|5698.5|5700.5|5696.5|8
1642561940000|2022-01-19 03:12:20|5700.5|5696.5|5701|5697|5701.5|5697.5|5700.5|5696.5|5
1642561950000|2022-01-19 03:12:30|5700.5|5696.5|5703.5|5699.5|5703.5|5699.5|5700|5696|24
1642561960000|2022-01-19 03:12:40|5703|5699|5704.5|5700.5|5705|5701|5703|5699|21
1642561970000|2022-01-19 03:12:50|5704|5700|5703.5|5699.5|5704|5700|5703.5|5699.5|2
1642561980000|2022-01-19 03:13:00|5704.5|5700.5|5705|5701|5705|5701|5704|5700|70
1642561990000|2022-01-19 03:13:10|5704.5|5700.5|5704.5|5700.5|5704.5|5700.5|5704|5700|5
1642562000000|2022-01-19 03:13:20|5705|5701|5705|5701|5706|5702|5705|5701|11
1642562010000|2022-01-19 03:13:30|5705.5|5701.5|5705|5701|5706.5|5702.5|5705|5701|13
1642562020000|2022-01-19 03:13:40|5705.5|5701.5|5707.5|5703.5|5707.5|5703.5|5705|5701|30
1642562030000|2022-01-19 03:13:50|5707|5703|5706.5|5702.5|5707.5|5703.5|5705|5701|55
1642562040000|2022-01-19 03:14:00|5707|5703|5707.5|5703.5|5707.5|5703.5|5706|5702|5
1642562050000|2022-01-19 03:14:10|5707|5703|5706.5|5702.5|5708|5704|5706|5702|2
1642562060000|2022-01-19 03:14:20|5706|5702|5703.5|5699.5|5706|5702|5703.5|5699.5|5
1642562070000|2022-01-19 03:14:30|5704|5700|5705.5|5701.5|5706|5702|5704|5700|7
1642562080000|2022-01-19 03:14:40|5705|5701|5705|5701|5706|5702|5705|5701|1
1642562090000|2022-01-19 03:14:50|5704.5|5700.5|5704.5|5700.5|5705|5701|5704.5|5700.5|10
1642562100000|2022-01-19 03:15:00|5704|5700|5703|5699|5704.5|5700.5|5702.5|5698.5|1
1642562110000|2022-01-19 03:15:10|5704|5700|5705|5701|5706.5|5702.5|5704|5700|1
1642562120000|2022-01-19 03:15:20|5705.5|5701.5|5703|5699|5705.5|5701.5|5703|5699|1
1642562130000|2022-01-19 03:15:30|5703.5|5699.5|5707|5703|5707|5703|5703|5699|1
1642562140000|2022-01-19 03:15:40|5707.5|5703.5|5711|5707|5711|5707|5706.5|5702.5|16
1642562150000|2022-01-19 03:15:50|5710.5|5706.5|5713|5709|5713|5709|5710|5706|8
1642562160000|2022-01-19 03:16:00|5713.5|5709.5|5713.5|5709.5|5714|5710|5712|5708|10
1642562170000|2022-01-19 03:16:10|5714|5710|5718|5714|5718|5714|5713.5|5709.5|21
1642562180000|2022-01-19 03:16:20|5718.5|5714.5|5717.5|5713.5|5718.5|5714.5|5717|5713|32
1642562190000|2022-01-19 03:16:30|5718|5714|5717.5|5713.5|5718|5714|5717|5713|2
1642562200000|2022-01-19 03:16:40|5717|5713|5718|5714|5718|5714|5717|5713|1
1642562210000|2022-01-19 03:16:50|5718.5|5714.5|5720|5716|5720.5|5716.5|5718|5714|6
1642562220000|2022-01-19 03:17:00|5719.5|5715.5|5720.5|5716.5|5720.5|5716.5|5719|5715|3
1642562230000|2022-01-19 03:17:10|5720|5716|5720|5716|5720|5716|5719.5|5715.5|0
1642562240000|2022-01-19 03:17:20|5719.5|5715.5|5719.5|5715.5|5719.5|5715.5|5718.5|5714.5|3
1642562250000|2022-01-19 03:17:30|5720|5716|5719.5|5715.5|5720|5716|5719.5|5715.5|0
1642562260000|2022-01-19 03:17:40|5719|5715|5719.5|5715.5|5720|5716|5719|5715|10
1642562270000|2022-01-19 03:17:50|5720|5716|5720|5716|5720|5716|5719.5|5715.5|0
1642562280000|2022-01-19 03:18:00|5719.5|5715.5|5719|5715|5719.5|5715.5|5719|5715|5
1642562290000|2022-01-19 03:18:10|5719.5|5715.5|5720.5|5716.5|5721|5717|5719|5715|8
1642562300000|2022-01-19 03:18:20|5720|5716|5720|5716|5720|5716|5720|5716|0
1642562310000|2022-01-19 03:18:30|5719.5|5715.5|5720|5716|5720|5716|5719.5|5715.5|4
1642562320000|2022-01-19 03:18:40|5720.5|5716.5|5720|5716|5720.5|5716.5|5720|5716|17
1642562330000|2022-01-19 03:18:50|5720.5|5716.5|5721|5717|5721|5717|5719.5|5715.5|3
1642562340000|2022-01-19 03:19:00|5721.5|5717.5|5723.5|5719.5|5723.5|5719.5|5720.5|5716.5|11
1642562350000|2022-01-19 03:19:10|5723|5719|5724|5720|5725|5721|5722.5|5718.5|22
1642562360000|2022-01-19 03:19:20|5723.5|5719.5|5723.5|5719.5|5725|5721|5722.5|5718.5|21
1642562370000|2022-01-19 03:19:30|5723|5719|5722.5|5718.5|5724|5720|5722.5|5718.5|4
1642562380000|2022-01-19 03:19:40|5723|5719|5722.5|5718.5|5723.5|5719.5|5722|5718|9
1642562390000|2022-01-19 03:19:50|5722|5718|5722|5718|5723|5719|5721.5|5717.5|62
1642562400000|2022-01-19 03:20:00|5722.5|5718.5|5722|5718|5722.5|5718.5|5721.5|5717.5|1
1642562410000|2022-01-19 03:20:10|5721.5|5717.5|5722.5|5718.5|5723.5|5719.5|5721.5|5717.5|4
1642562420000|2022-01-19 03:20:20|5722|5718|5722.5|5718.5|5723|5719|5721.5|5717.5|4
1642562430000|2022-01-19 03:20:30|5723|5719|5724|5720|5724.5|5720.5|5723|5719|2
1642562440000|2022-01-19 03:20:40|5724.5|5720.5|5723.5|5719.5|5724.5|5720.5|5723|5719|16
1642562450000|2022-01-19 03:20:50|5723|5719|5723.5|5719.5|5723.5|5719.5|5722.5|5718.5|0
1642562460000|2022-01-19 03:21:00|5723|5719|5724|5720|5724|5720|5722|5718|3
1642562470000|2022-01-19 03:21:10|5723.5|5719.5|5724.5|5720.5|5725|5721|5723.5|5719.5|5
1642562480000|2022-01-19 03:21:20|5724|5720|5723.5|5719.5|5724.5|5720.5|5723|5719|13
1642562490000|2022-01-19 03:21:30|5723|5719|5724|5720|5724.5|5720.5|5722.5|5718.5|2
1642562500000|2022-01-19 03:21:40|5723.5|5719.5|5723|5719|5724|5720|5723|5719|9
1642562510000|2022-01-19 03:21:50|5723.5|5719.5|5722|5718|5723.5|5719.5|5721|5717|6
1642562520000|2022-01-19 03:22:00|5721.5|5717.5|5723.5|5719.5|5723.5|5719.5|5721.5|5717.5|12
1642562530000|2022-01-19 03:22:10|5723|5719|5724.5|5720.5|5725|5721|5722.5|5718.5|15
1642562540000|2022-01-19 03:22:20|5724|5720|5724|5720|5724|5720|5723.5|5719.5|0
1642562550000|2022-01-19 03:22:30|5724.5|5720.5|5724.5|5720.5|5724.5|5720.5|5723.5|5719.5|1
1642562560000|2022-01-19 03:22:40|5724|5720|5724.5|5720.5|5724.5|5720.5|5723.5|5719.5|1
1642562570000|2022-01-19 03:22:50|5724|5720|5725.5|5721.5|5725.5|5721.5|5723.5|5719.5|8
1642562580000|2022-01-19 03:23:00|5726|5722|5725.5|5721.5|5726|5722|5725|5721|2
1642562590000|2022-01-19 03:23:10|5726|5722|5725|5721|5726|5722|5725|5721|5
1642562600000|2022-01-19 03:23:20|5725.5|5721.5|5725.5|5721.5|5726|5722|5724.5|5720.5|0
1642562610000|2022-01-19 03:23:30|5726|5722|5725.5|5721.5|5726|5722|5725.5|5721.5|0
1642562620000|2022-01-19 03:23:40|5726|5722|5724|5720|5726|5722|5723|5719|8
1642562630000|2022-01-19 03:23:50|5723.5|5719.5|5723|5719|5724.5|5720.5|5723|5719|9
1642562640000|2022-01-19 03:24:00|5724|5720|5722.5|5718.5|5724.5|5720.5|5722|5718|10
1642562650000|2022-01-19 03:24:10|5722|5718|5720.5|5716.5|5722.5|5718.5|5720|5716|7
1642562660000|2022-01-19 03:24:20|5720|5716|5721|5717|5722|5718|5720|5716|1
1642562670000|2022-01-19 03:24:30|5721.5|5717.5|5721.5|5717.5|5722|5718|5721|5717|4
1642562680000|2022-01-19 03:24:40|5721|5717|5722.5|5718.5|5722.5|5718.5|5720.5|5716.5|1
1642562690000|2022-01-19 03:24:50|5723|5719|5722.5|5718.5|5723|5719|5721.5|5717.5|5
1642562700000|2022-01-19 03:25:00|5722|5718|5720.5|5716.5|5722.5|5718.5|5720|5716|0
1642562710000|2022-01-19 03:25:10|5720|5716|5720|5716|5720.5|5716.5|5720|5716|1
1642562720000|2022-01-19 03:25:20|5718.5|5714.5|5717.5|5713.5|5719|5715|5717|5713|30
1642562730000|2022-01-19 03:25:30|5717|5713|5717.5|5713.5|5718|5714|5717|5713|6
1642562740000|2022-01-19 03:25:40|5717|5713|5715|5711|5717|5713|5715|5711|103
1642562750000|2022-01-19 03:25:50|5715.5|5711.5|5713|5709|5715.5|5711.5|5713|5709|5
1642562760000|2022-01-19 03:26:00|5712.5|5708.5|5714|5710|5714.5|5710.5|5712|5708|29
1642562770000|2022-01-19 03:26:10|5714.5|5710.5|5714|5710|5715.5|5711.5|5714|5710|4
1642562780000|2022-01-19 03:26:20|5713.5|5709.5|5713|5709|5713.5|5709.5|5712.5|5708.5|9
1642562790000|2022-01-19 03:26:30|5713.5|5709.5|5712.5|5708.5|5713.5|5709.5|5712|5708|6
1642562800000|2022-01-19 03:26:40|5713|5709|5712.5|5708.5|5713.5|5709.5|5712.5|5708.5|3
1642562810000|2022-01-19 03:26:50|5712|5708|5712.5|5708.5|5712.5|5708.5|5712|5708|3
1642562820000|2022-01-19 03:27:00|5713|5709|5714|5710|5714|5710|5712.5|5708.5|0
1642562830000|2022-01-19 03:27:10|5714.5|5710.5|5717|5713|5717|5713|5714.5|5710.5|19
1642562840000|2022-01-19 03:27:20|5716.5|5712.5|5717|5713|5717|5713|5716.5|5712.5|7
1642562850000|2022-01-19 03:27:30|5716.5|5712.5|5714|5710|5716.5|5712.5|5714|5710|17
1642562860000|2022-01-19 03:27:40|5714.5|5710.5|5714.5|5710.5|5715.5|5711.5|5714.5|5710.5|6
1642562870000|2022-01-19 03:27:50|5715|5711|5714.5|5710.5|5715|5711|5714|5710|10
1642562880000|2022-01-19 03:28:00|5715|5711|5715|5711|5715|5711|5714|5710|2
1642562890000|2022-01-19 03:28:10|5714.5|5710.5|5717|5713|5717|5713|5714.5|5710.5|6
1642562900000|2022-01-19 03:28:20|5716|5712|5715|5711|5716.5|5712.5|5715|5711|6
1642562910000|2022-01-19 03:28:30|5715.5|5711.5|5715.5|5711.5|5716|5712|5715|5711|0
1642562920000|2022-01-19 03:28:40|5716|5712|5718|5714|5718|5714|5715.5|5711.5|5
1642562930000|2022-01-19 03:28:50|5717.5|5713.5|5715.5|5711.5|5717.5|5713.5|5715.5|5711.5|2
1642562940000|2022-01-19 03:29:00|5716|5712|5716.5|5712.5|5717|5713|5715.5|5711.5|1
1642562950000|2022-01-19 03:29:10|5717|5713|5716.5|5712.5|5718.5|5714.5|5716.5|5712.5|6
1642562960000|2022-01-19 03:29:20|5717|5713|5716.5|5712.5|5717.5|5713.5|5716.5|5712.5|8
1642562970000|2022-01-19 03:29:30|5717|5713|5717.5|5713.5|5717.5|5713.5|5716|5712|11
1642562980000|2022-01-19 03:29:40|5717|5713|5718.5|5714.5|5719|5715|5716.5|5712.5|4
1642562990000|2022-01-19 03:29:50|5718|5714|5716.5|5712.5|5718|5714|5716.5|5712.5|0
1642563000000|2022-01-19 03:30:00|5717|5713|5718.5|5714.5|5719|5715|5717|5713|2
1642563010000|2022-01-19 03:30:10|5719|5715|5719.5|5715.5|5720.5|5716.5|5718.5|5714.5|1
1642563020000|2022-01-19 03:30:20|5720|5716|5719.5|5715.5|5720|5716|5719.5|5715.5|0
1642563030000|2022-01-19 03:30:30|5720|5716|5719.5|5715.5|5720|5716|5719.5|5715.5|0
1642563040000|2022-01-19 03:30:40|5720|5716|5721|5717|5721|5717|5719.5|5715.5|0
1642563050000|2022-01-19 03:30:50|5720.5|5716.5|5721|5717|5721|5717|5720|5716|3
1642563060000|2022-01-19 03:31:00|5721.5|5717.5|5721.5|5717.5|5722.5|5718.5|5721|5717|5
1642563070000|2022-01-19 03:31:10|5722|5718|5721.5|5717.5|5722.5|5718.5|5721.5|5717.5|0
1642563080000|2022-01-19 03:31:20|5721|5717|5719|5715|5721.5|5717.5|5719|5715|4
1642563090000|2022-01-19 03:31:30|5719.5|5715.5|5719|5715|5719.5|5715.5|5718|5714|7
1642563100000|2022-01-19 03:31:40|5719.5|5715.5|5717.5|5713.5|5719.5|5715.5|5717|5713|5
1642563110000|2022-01-19 03:31:50|5717|5713|5717.5|5713.5|5717.5|5713.5|5716.5|5712.5|0
1642563120000|2022-01-19 03:32:00|5718|5714|5717.5|5713.5|5718.5|5714.5|5717|5713|4
1642563130000|2022-01-19 03:32:10|5717|5713|5717.5|5713.5|5718.5|5714.5|5717|5713|1
1642563140000|2022-01-19 03:32:20|5717|5713|5717.5|5713.5|5717.5|5713.5|5717|5713|0
1642563150000|2022-01-19 03:32:30|5717|5713|5716.5|5712.5|5717.5|5713.5|5716|5712|0
1642563160000|2022-01-19 03:32:40|5716|5712|5716.5|5712.5|5716.5|5712.5|5715.5|5711.5|0
1642563170000|2022-01-19 03:32:50|5716|5712|5714.5|5710.5|5716.5|5712.5|5714|5710|20
1642563180000|2022-01-19 03:33:00|5715|5711|5715|5711|5715.5|5711.5|5714|5710|5
1642563190000|2022-01-19 03:33:10|5714.5|5710.5|5714.5|5710.5|5715.5|5711.5|5713.5|5709.5|3
1642563200000|2022-01-19 03:33:20|5714|5710|5715|5711|5715|5711|5713.5|5709.5|1
1642563210000|2022-01-19 03:33:30|5714.5|5710.5|5712.5|5708.5|5714.5|5710.5|5712|5708|2
1642563220000|2022-01-19 03:33:40|5712|5708|5711.5|5707.5|5712.5|5708.5|5710.5|5706.5|30
1642563230000|2022-01-19 03:33:50|5711|5707|5710|5706|5711|5707|5710|5706|5
1642563240000|2022-01-19 03:34:00|5709.5|5705.5|5709|5705|5710.5|5706.5|5709|5705|3
1642563250000|2022-01-19 03:34:10|5709.5|5705.5|5709|5705|5709.5|5705.5|5708.5|5704.5|10
1642563260000|2022-01-19 03:34:20|5709.5|5705.5|5707|5703|5709.5|5705.5|5707|5703|7
1642563270000|2022-01-19 03:34:30|5707.5|5703.5|5708.5|5704.5|5708.5|5704.5|5706.5|5702.5|10
1642563280000|2022-01-19 03:34:40|5709|5705|5708.5|5704.5|5710|5706|5708|5704|43
1642563290000|2022-01-19 03:34:50|5709|5705|5708|5704|5710|5706|5708|5704|39
1642563300000|2022-01-19 03:35:00|5707.5|5703.5|5708.5|5704.5|5709|5705|5707.5|5703.5|15
1642563310000|2022-01-19 03:35:10|5709|5705|5707.5|5703.5|5709|5705|5707.5|5703.5|10
1642563320000|2022-01-19 03:35:20|5708|5704|5708.5|5704.5|5709|5705|5708|5704|3
1642563330000|2022-01-19 03:35:30|5708|5704|5707.5|5703.5|5708.5|5704.5|5707|5703|8
1642563340000|2022-01-19 03:35:40|5707|5703|5706|5702|5707.5|5703.5|5705.5|5701.5|0
1642563350000|2022-01-19 03:35:50|5706.5|5702.5|5706.5|5702.5|5707.5|5703.5|5706.5|5702.5|7
1642563360000|2022-01-19 03:36:00|5706|5702|5706.5|5702.5|5707|5703|5706|5702|0
1642563370000|2022-01-19 03:36:10|5706|5702|5706.5|5702.5|5706.5|5702.5|5705|5701|16
1642563380000|2022-01-19 03:36:20|5706|5702|5705|5701|5706|5702|5705|5701|2
1642563390000|2022-01-19 03:36:30|5705.5|5701.5|5704|5700|5706.5|5702.5|5703.5|5699.5|19
1642563400000|2022-01-19 03:36:40|5703.5|5699.5|5704|5700|5704.5|5700.5|5703.5|5699.5|15
1642563410000|2022-01-19 03:36:50|5703.5|5699.5|5703.5|5699.5|5703.5|5699.5|5702.5|5698.5|17
1642563420000|2022-01-19 03:37:00|5704|5700|5702.5|5698.5|5704|5700|5702.5|5698.5|3
1642563430000|2022-01-19 03:37:10|5703|5699|5702|5698|5703.5|5699.5|5702|5698|4
1642563440000|2022-01-19 03:37:20|5701|5697|5699.5|5695.5|5701|5697|5699.5|5695.5|98
1642563450000|2022-01-19 03:37:30|5700|5696|5700.5|5696.5|5700.5|5696.5|5699|5695|4
1642563460000|2022-01-19 03:37:40|5701|5697|5701.5|5697.5|5701.5|5697.5|5700.5|5696.5|1
1642563470000|2022-01-19 03:37:50|5701|5697|5702|5698|5702|5698|5700|5696|2
1642563480000|2022-01-19 03:38:00|5703|5699|5703.5|5699.5|5704|5700|5703|5699|20
1642563490000|2022-01-19 03:38:10|5703|5699|5700.5|5696.5|5703|5699|5700.5|5696.5|1
1642563500000|2022-01-19 03:38:20|5700|5696|5699|5695|5700.5|5696.5|5699|5695|9
1642563520000|2022-01-19 03:38:40|5699.5|5695.5|5698|5694|5699.5|5695.5|5698|5694|8
1642563530000|2022-01-19 03:38:50|5698.5|5694.5|5698|5694|5698.5|5694.5|5698|5694|7
1642563540000|2022-01-19 03:39:00|5697.5|5693.5|5697|5693|5698|5694|5697|5693|1
1642563550000|2022-01-19 03:39:10|5696.5|5692.5|5695.5|5691.5|5697|5693|5695.5|5691.5|6
1642563560000|2022-01-19 03:39:20|5696|5692|5699.5|5695.5|5699.5|5695.5|5695.5|5691.5|2
1642563570000|2022-01-19 03:39:30|5700|5696|5699.5|5695.5|5700|5696|5699.5|5695.5|15
1642563580000|2022-01-19 03:39:40|5699|5695|5697|5693|5699|5695|5697|5693|8
1642563590000|2022-01-19 03:39:50|5698|5694|5696|5692|5698|5694|5696|5692|16
1642563600000|2022-01-19 03:40:00|5695|5691|5695|5691|5696.5|5692.5|5694.5|5690.5|22
1642563610000|2022-01-19 03:40:10|5695.5|5691.5|5694.5|5690.5|5695.5|5691.5|5694|5690|6
1642563620000|2022-01-19 03:40:20|5694|5690|5691|5687|5694.5|5690.5|5691|5687|26
1642563630000|2022-01-19 03:40:30|5691.5|5687.5|5690|5686|5691.5|5687.5|5690|5686|23
1642563640000|2022-01-19 03:40:40|5690.5|5686.5|5688|5684|5690.5|5686.5|5687|5683|101
1642563650000|2022-01-19 03:40:50|5687.5|5683.5|5687.5|5683.5|5688|5684|5687|5683|5
1642563660000|2022-01-19 03:41:00|5688|5684|5686|5682|5688|5684|5686|5682|29
1642563670000|2022-01-19 03:41:10|5686.5|5682.5|5687|5683|5687|5683|5686|5682|6
1642563680000|2022-01-19 03:41:20|5686.5|5682.5|5687|5683|5687.5|5683.5|5686|5682|28
1642563690000|2022-01-19 03:41:30|5686.5|5682.5|5686|5682|5686.5|5682.5|5684|5680|17
1642563700000|2022-01-19 03:41:40|5685.5|5681.5|5685.5|5681.5|5686|5682|5685|5681|24
1642563710000|2022-01-19 03:41:50|5685|5681|5684.5|5680.5|5685|5681|5684|5680|13
1642563720000|2022-01-19 03:42:00|5684|5680|5682.5|5678.5|5684|5680|5682|5678|33
1642563730000|2022-01-19 03:42:10|5682|5678|5683.5|5679.5|5684|5680|5682|5678|11
1642563740000|2022-01-19 03:42:20|5684|5680|5686.5|5682.5|5686.5|5682.5|5684|5680|19
1642563750000|2022-01-19 03:42:30|5686|5682|5688|5684|5688|5684|5685.5|5681.5|8
1642563760000|2022-01-19 03:42:40|5689|5685|5689|5685|5689.5|5685.5|5688|5684|11
1642563770000|2022-01-19 03:42:50|5689.5|5685.5|5689.5|5685.5|5691|5687|5689.5|5685.5|1
1642563780000|2022-01-19 03:43:00|5690|5686|5689.5|5685.5|5691|5687|5689.5|5685.5|6
1642563790000|2022-01-19 03:43:10|5690|5686|5693|5689|5693|5689|5689.5|5685.5|12
1642563800000|2022-01-19 03:43:20|5692.5|5688.5|5691|5687|5692.5|5688.5|5691|5687|1
1642563810000|2022-01-19 03:43:30|5691.5|5687.5|5690.5|5686.5|5691.5|5687.5|5690.5|5686.5|6
1642563820000|2022-01-19 03:43:40|5691|5687|5690.5|5686.5|5691|5687|5689.5|5685.5|5
1642563830000|2022-01-19 03:43:50|5690|5686|5690.5|5686.5|5691|5687|5690|5686|0
1642563840000|2022-01-19 03:44:00|5691|5687|5690.5|5686.5|5691|5687|5690|5686|0
1642563850000|2022-01-19 03:44:10|5691|5687|5692.5|5688.5|5692.5|5688.5|5690.5|5686.5|0
1642563860000|2022-01-19 03:44:20|5692|5688|5693.5|5689.5|5694|5690|5692|5688|7
1642563870000|2022-01-19 03:44:30|5694|5690|5694.5|5690.5|5695.5|5691.5|5694|5690|5
1642563880000|2022-01-19 03:44:40|5694|5690|5691|5687|5694|5690|5690.5|5686.5|1
1642563890000|2022-01-19 03:44:50|5691.5|5687.5|5690|5686|5692|5688|5690|5686|8
1642563900000|2022-01-19 03:45:00|5690.5|5686.5|5692.5|5688.5|5693.5|5689.5|5690|5686|11
1642563910000|2022-01-19 03:45:10|5693|5689|5693.5|5689.5|5694|5690|5693|5689|2
1642563920000|2022-01-19 03:45:20|5693|5689|5693|5689|5694|5690|5693|5689|1
1642563930000|2022-01-19 03:45:30|5692.5|5688.5|5693|5689|5693|5689|5692.5|5688.5|2
1642563940000|2022-01-19 03:45:40|5694|5690|5695|5691|5695|5691|5694|5690|2
1642563950000|2022-01-19 03:45:50|5695.5|5691.5|5694|5690|5696|5692|5694|5690|7
1642563960000|2022-01-19 03:46:00|5693.5|5689.5|5693|5689|5693.5|5689.5|5692.5|5688.5|0
1642563970000|2022-01-19 03:46:10|5693.5|5689.5|5693.1|5689.1|5693.5|5689.5|5692.9|5688.9|3
1642563980000|2022-01-19 03:46:20|5693.6|5689.6|5693.1|5689.1|5693.6|5689.6|5692.6|5688.6|3
1642563990000|2022-01-19 03:46:30|5693.6|5689.6|5693.6|5689.6|5694.1|5690.1|5693.6|5689.6|1
1642564000000|2022-01-19 03:46:40|5694.1|5690.1|5693.6|5689.6|5695.1|5691.1|5693.6|5689.6|3
1642564010000|2022-01-19 03:46:50|5694.1|5690.1|5695.1|5691.1|5695.6|5691.6|5693.6|5689.6|49
1642564020000|2022-01-19 03:47:00|5694.6|5690.6|5694.1|5690.1|5694.6|5690.6|5694.1|5690.1|6
1642564030000|2022-01-19 03:47:10|5694.6|5690.6|5694.1|5690.1|5694.6|5690.6|5694.1|5690.1|3
1642564040000|2022-01-19 03:47:20|5693.6|5689.6|5693.1|5689.1|5693.6|5689.6|5693.1|5689.1|5
1642564050000|2022-01-19 03:47:30|5693.6|5689.6|5693.6|5689.6|5694.1|5690.1|5693.6|5689.6|2
1642564060000|2022-01-19 03:47:40|5693.1|5689.1|5693.1|5689.1|5693.1|5689.1|5692.6|5688.6|1
1642564070000|2022-01-19 03:47:50|5693.6|5689.6|5693.6|5689.6|5693.6|5689.6|5693.6|5689.6|2
1642564080000|2022-01-19 03:48:00|5693.1|5689.1|5693.6|5689.6|5693.6|5689.6|5692.6|5688.6|4
1642564090000|2022-01-19 03:48:10|5694.1|5690.1|5694.6|5690.6|5695.6|5691.6|5693.6|5689.6|1
1642564100000|2022-01-19 03:48:20|5695.1|5691.1|5693.6|5689.6|5695.6|5691.6|5693.6|5689.6|2
1642564110000|2022-01-19 03:48:30|5693.1|5689.1|5693.6|5689.6|5693.6|5689.6|5692.6|5688.6|0
1642564120000|2022-01-19 03:48:40|5693.1|5689.1|5691.1|5687.1|5693.6|5689.6|5691.1|5687.1|0
1642564130000|2022-01-19 03:48:50|5690.6|5686.6|5692.6|5688.6|5692.6|5688.6|5690.6|5686.6|0
1642564140000|2022-01-19 03:49:00|5692.1|5688.1|5690.6|5686.6|5692.1|5688.1|5690.6|5686.6|0
1642564150000|2022-01-19 03:49:10|5691.1|5687.1|5689.6|5685.6|5691.1|5687.1|5689.1|5685.1|4
1642564160000|2022-01-19 03:49:20|5689.1|5685.1|5689.1|5685.1|5689.6|5685.6|5689.1|5685.1|0
1642564170000|2022-01-19 03:49:30|5689.6|5685.6|5689.1|5685.1|5689.6|5685.6|5689.1|5685.1|1
1642564180000|2022-01-19 03:49:40|5689.6|5685.6|5689.6|5685.6|5689.6|5685.6|5689.6|5685.6|1
1642564190000|2022-01-19 03:49:50|5690.1|5686.1|5690.6|5686.6|5690.6|5686.6|5689.6|5685.6|0
1642564200000|2022-01-19 03:50:00|5690.1|5686.1|5692.1|5688.1|5692.6|5688.6|5689.6|5685.6|4
1642564210000|2022-01-19 03:50:10|5693.1|5689.1|5692.1|5688.1|5694.1|5690.1|5692.1|5688.1|10
1642564220000|2022-01-19 03:50:20|5692.6|5688.6|5691.6|5687.6|5692.6|5688.6|5690.6|5686.6|4
1642564230000|2022-01-19 03:50:30|5692.1|5688.1|5691.6|5687.6|5692.6|5688.6|5691.1|5687.1|0
1642564240000|2022-01-19 03:50:40|5691.1|5687.1|5689.6|5685.6|5691.1|5687.1|5689.1|5685.1|6
1642564250000|2022-01-19 03:50:50|5690.1|5686.1|5690.1|5686.1|5690.1|5686.1|5689.1|5685.1|3
1642564260000|2022-01-19 03:51:00|5689.6|5685.6|5689.6|5685.6|5690.1|5686.1|5688.6|5684.6|0
1642564270000|2022-01-19 03:51:10|5690.1|5686.1|5692.1|5688.1|5692.6|5688.6|5690.1|5686.1|0
1642564280000|2022-01-19 03:51:20|5691.6|5687.6|5691.6|5687.6|5692.6|5688.6|5690.6|5686.6|5
1642564290000|2022-01-19 03:51:30|5692.1|5688.1|5691.6|5687.6|5692.1|5688.1|5691.6|5687.6|0
1642564300000|2022-01-19 03:51:40|5690.1|5686.1|5689.6|5685.6|5690.1|5686.1|5689.6|5685.6|4
1642564310000|2022-01-19 03:51:50|5690.1|5686.1|5691.6|5687.6|5691.6|5687.6|5690.1|5686.1|1
1642564320000|2022-01-19 03:52:00|5691.1|5687.1|5690.1|5686.1|5691.1|5687.1|5690.1|5686.1|0
1642564330000|2022-01-19 03:52:10|5689.6|5685.6|5690.6|5686.6|5690.6|5686.6|5689.6|5685.6|0
1642564340000|2022-01-19 03:52:20|5691.1|5687.1|5692.1|5688.1|5692.1|5688.1|5690.6|5686.6|1
1642564350000|2022-01-19 03:52:30|5691.6|5687.6|5692.1|5688.1|5693.1|5689.1|5691.6|5687.6|5
1642564360000|2022-01-19 03:52:40|5692.6|5688.6|5693.1|5689.1|5693.6|5689.6|5692.6|5688.6|10
1642564370000|2022-01-19 03:52:50|5693.6|5689.6|5694.6|5690.6|5695.1|5691.1|5693.6|5689.6|13
1642564380000|2022-01-19 03:53:00|5695.1|5691.1|5696.6|5692.6|5696.6|5692.6|5695.1|5691.1|6
1642564390000|2022-01-19 03:53:10|5697.1|5693.1|5696.6|5692.6|5697.1|5693.1|5695.6|5691.6|28
1642564400000|2022-01-19 03:53:20|5695.6|5691.6|5695.1|5691.1|5696.1|5692.1|5695.1|5691.1|2
1642564410000|2022-01-19 03:53:30|5694.6|5690.6|5694.1|5690.1|5695.1|5691.1|5694.1|5690.1|1
1642564420000|2022-01-19 03:53:40|5695.1|5691.1|5695.1|5691.1|5695.1|5691.1|5695.1|5691.1|2
1642564430000|2022-01-19 03:53:50|5695.6|5691.6|5695.1|5691.1|5695.6|5691.6|5694.6|5690.6|2
1642564440000|2022-01-19 03:54:00|5694.6|5690.6|5693.6|5689.6|5694.6|5690.6|5693.6|5689.6|7
1642564450000|2022-01-19 03:54:10|5694.1|5690.1|5694.6|5690.6|5694.6|5690.6|5694.1|5690.1|6
1642564460000|2022-01-19 03:54:20|5694.1|5690.1|5694.1|5690.1|5694.1|5690.1|5694.1|5690.1|0
1642564470000|2022-01-19 03:54:30|5693.6|5689.6|5693.1|5689.1|5693.6|5689.6|5692.6|5688.6|2
1642564480000|2022-01-19 03:54:40|5692.6|5688.6|5693.6|5689.6|5693.6|5689.6|5692.1|5688.1|1
1642564490000|2022-01-19 03:54:50|5694.1|5690.1|5694.6|5690.6|5694.6|5690.6|5693.1|5689.1|0
1642564500000|2022-01-19 03:55:00|5695.1|5691.1|5694.6|5690.6|5695.6|5691.6|5694.6|5690.6|6
1642564510000|2022-01-19 03:55:10|5694.1|5690.1|5695.6|5691.6|5695.6|5691.6|5694.1|5690.1|0
1642564520000|2022-01-19 03:55:20|5696.1|5692.1|5695.6|5691.6|5696.1|5692.1|5695.6|5691.6|0
1642564530000|2022-01-19 03:55:30|5696.1|5692.1|5697.1|5693.1|5697.6|5693.6|5695.6|5691.6|1
1642564540000|2022-01-19 03:55:40|5697.6|5693.6|5697.6|5693.6|5698.1|5694.1|5697.1|5693.1|6
1642564550000|2022-01-19 03:55:50|5698.1|5694.1|5699.1|5695.1|5699.1|5695.1|5697.6|5693.6|3
1642564560000|2022-01-19 03:56:00|5698.6|5694.6|5698.6|5694.6|5699.1|5695.1|5698.6|5694.6|4
1642564570000|2022-01-19 03:56:10|5698.1|5694.1|5697.6|5693.6|5698.1|5694.1|5696.6|5692.6|1
1642564580000|2022-01-19 03:56:20|5697.1|5693.1|5697.6|5693.6|5697.6|5693.6|5696.1|5692.1|3
1642564590000|2022-01-19 03:56:30|5697.1|5693.1|5698.6|5694.6|5699.1|5695.1|5697.1|5693.1|1
1642564600000|2022-01-19 03:56:40|5699.1|5695.1|5698.6|5694.6|5699.1|5695.1|5698.6|5694.6|0
1642564610000|2022-01-19 03:56:50|5699.1|5695.1|5697.6|5693.6|5699.1|5695.1|5697.1|5693.1|1
1642564620000|2022-01-19 03:57:00|5697.1|5693.1|5696.6|5692.6|5697.6|5693.6|5695.6|5691.6|3
1642564630000|2022-01-19 03:57:10|5697.1|5693.1|5695.6|5691.6|5697.1|5693.1|5695.6|5691.6|0
1642564640000|2022-01-19 03:57:20|5695.1|5691.1|5694.6|5690.6|5695.1|5691.1|5694.1|5690.1|3
1642564650000|2022-01-19 03:57:30|5695.1|5691.1|5695.6|5691.6|5695.6|5691.6|5695.1|5691.1|0
1642564670000|2022-01-19 03:57:50|5695.1|5691.1|5696.6|5692.6|5696.6|5692.6|5695.1|5691.1|3
1642564680000|2022-01-19 03:58:00|5696.1|5692.1|5694.1|5690.1|5697.6|5693.6|5694.1|5690.1|11
1642564690000|2022-01-19 03:58:10|5693.6|5689.6|5693.6|5689.6|5694.1|5690.1|5692.1|5688.1|24
1642564700000|2022-01-19 03:58:20|5694.1|5690.1|5694.6|5690.6|5694.6|5690.6|5694.1|5690.1|0
1642564710000|2022-01-19 03:58:30|5694.1|5690.1|5694.1|5690.1|5694.6|5690.6|5693.6|5689.6|0
1642564720000|2022-01-19 03:58:40|5694.6|5690.6|5695.6|5691.6|5695.6|5691.6|5694.6|5690.6|0
1642564740000|2022-01-19 03:59:00|5696.1|5692.1|5696.6|5692.6|5696.6|5692.6|5695.6|5691.6|0
1642564750000|2022-01-19 03:59:10|5696.1|5692.1|5694.6|5690.6|5696.6|5692.6|5694.6|5690.6|0
1642564760000|2022-01-19 03:59:20|5695.1|5691.1|5694.6|5690.6|5695.1|5691.1|5694.6|5690.6|1
1642564770000|2022-01-19 03:59:30|5695.1|5691.1|5695.1|5691.1|5695.1|5691.1|5694.6|5690.6|3
1642564780000|2022-01-19 03:59:40|5694.6|5690.6|5696.6|5692.6|5697.1|5693.1|5694.6|5690.6|1
1642564790000|2022-01-19 03:59:50|5697.1|5693.1|5695.1|5691.1|5697.6|5693.6|5695.1|5691.1|4
1642564800000|2022-01-19 04:00:00|5703.1|5683.1|5703.1|5683.1|5703.1|5683.1|5703.1|5683.1|0
1642568400000|2022-01-19 05:00:00|5688.6|5684.6|5685.6|5681.6|5688.6|5684.6|5681.1|5677.1|46
1642568410000|2022-01-19 05:00:10|5684.6|5680.6|5685.6|5681.6|5686.1|5682.1|5683.6|5679.6|34
1642568420000|2022-01-19 05:00:20|5685.1|5681.1|5685.6|5681.6|5686.1|5682.1|5684.6|5680.6|21
1642568430000|2022-01-19 05:00:30|5685.1|5681.1|5683.6|5679.6|5687.6|5683.6|5683.6|5679.6|15
1642568440000|2022-01-19 05:00:40|5685.1|5681.1|5684.6|5680.6|5685.6|5681.6|5683.1|5679.1|45
1642568450000|2022-01-19 05:00:50|5684.1|5680.1|5685.6|5681.6|5686.6|5682.6|5683.6|5679.6|31
1642568460000|2022-01-19 05:01:00|5683.6|5679.6|5682.1|5678.1|5683.6|5679.6|5682.1|5678.1|18
1642568470000|2022-01-19 05:01:10|5682.6|5678.6|5682.1|5678.1|5682.6|5678.6|5680.6|5676.6|13
1642568480000|2022-01-19 05:01:20|5681.6|5677.6|5682.6|5678.6|5683.1|5679.1|5681.1|5677.1|31
1642568490000|2022-01-19 05:01:30|5682.1|5678.1|5682.1|5678.1|5682.6|5678.6|5680.6|5676.6|30
1642568500000|2022-01-19 05:01:40|5682.6|5678.6|5680.6|5676.6|5682.6|5678.6|5679.6|5675.6|1
1642568510000|2022-01-19 05:01:50|5680.1|5676.1|5679.1|5675.1|5680.1|5676.1|5678.6|5674.6|7
1642568520000|2022-01-19 05:02:00|5679.6|5675.6|5678.6|5674.6|5680.6|5676.6|5677.1|5673.1|8
1642568530000|2022-01-19 05:02:10|5679.1|5675.1|5679.6|5675.6|5680.6|5676.6|5678.1|5674.1|13
1642568540000|2022-01-19 05:02:20|5680.1|5676.1|5680.6|5676.6|5680.6|5676.6|5679.1|5675.1|12
1642568550000|2022-01-19 05:02:30|5680.1|5676.1|5679.6|5675.6|5681.6|5677.6|5679.1|5675.1|1
1642568560000|2022-01-19 05:02:40|5679.1|5675.1|5678.6|5674.6|5679.6|5675.6|5677.6|5673.6|7
1642568570000|2022-01-19 05:02:50|5679.1|5675.1|5678.6|5674.6|5679.1|5675.1|5678.6|5674.6|0
1642568580000|2022-01-19 05:03:00|5678.1|5674.1|5678.6|5674.6|5679.1|5675.1|5678.1|5674.1|7
1642568590000|2022-01-19 05:03:10|5679.1|5675.1|5679.1|5675.1|5679.1|5675.1|5677.6|5673.6|2
1642568600000|2022-01-19 05:03:20|5678.6|5674.6|5677.6|5673.6|5679.1|5675.1|5677.6|5673.6|9
1642568610000|2022-01-19 05:03:30|5677.1|5673.1|5676.6|5672.6|5677.6|5673.6|5675.6|5671.6|27
1642568620000|2022-01-19 05:03:40|5676.1|5672.1|5677.6|5673.6|5678.1|5674.1|5675.6|5671.6|5
1642568630000|2022-01-19 05:03:50|5677.1|5673.1|5676.1|5672.1|5677.6|5673.6|5676.1|5672.1|2
1642568640000|2022-01-19 05:04:00|5676.6|5672.6|5673.6|5669.6|5676.6|5672.6|5673.6|5669.6|17
1642568650000|2022-01-19 05:04:10|5673.1|5669.1|5673.6|5669.6|5675.1|5671.1|5672.6|5668.6|11
1642568660000|2022-01-19 05:04:20|5674.1|5670.1|5674.6|5670.6|5676.1|5672.1|5674.1|5670.1|3
1642568670000|2022-01-19 05:04:30|5674.1|5670.1|5673.6|5669.6|5674.6|5670.6|5672.6|5668.6|37
1642568680000|2022-01-19 05:04:40|5674.6|5670.6|5675.1|5671.1|5675.6|5671.6|5673.6|5669.6|12
1642568690000|2022-01-19 05:04:50|5674.6|5670.6|5673.6|5669.6|5674.6|5670.6|5673.1|5669.1|3
1642568700000|2022-01-19 05:05:00|5674.6|5670.6|5672.1|5668.1|5674.6|5670.6|5671.1|5667.1|21
1642568710000|2022-01-19 05:05:10|5672.6|5668.6|5672.6|5668.6|5672.6|5668.6|5671.1|5667.1|9
1642568720000|2022-01-19 05:05:20|5673.1|5669.1|5673.1|5669.1|5673.1|5669.1|5671.6|5667.6|10
1642568730000|2022-01-19 05:05:30|5672.6|5668.6|5672.6|5668.6|5674.6|5670.6|5672.6|5668.6|7
1642568740000|2022-01-19 05:05:40|5673.1|5669.1|5673.6|5669.6|5675.1|5671.1|5673.1|5669.1|0
1642568750000|2022-01-19 05:05:50|5673.1|5669.1|5673.6|5669.6|5674.1|5670.1|5673.1|5669.1|6
1642568760000|2022-01-19 05:06:00|5673.1|5669.1|5673.1|5669.1|5673.6|5669.6|5672.6|5668.6|2
1642568770000|2022-01-19 05:06:10|5673.6|5669.6|5673.6|5669.6|5674.6|5670.6|5672.1|5668.1|15
1642568780000|2022-01-19 05:06:20|5673.1|5669.1|5675.1|5671.1|5675.1|5671.1|5672.6|5668.6|1
1642568790000|2022-01-19 05:06:30|5674.6|5670.6|5673.6|5669.6|5675.1|5671.1|5673.6|5669.6|4
1642568800000|2022-01-19 05:06:40|5673.1|5669.1|5674.1|5670.1|5674.1|5670.1|5673.1|5669.1|3
1642568810000|2022-01-19 05:06:50|5673.6|5669.6|5673.1|5669.1|5673.6|5669.6|5673.1|5669.1|0
1642568820000|2022-01-19 05:07:00|5673.6|5669.6|5678.1|5674.1|5678.1|5674.1|5673.1|5669.1|11
1642568830000|2022-01-19 05:07:10|5677.6|5673.6|5678.6|5674.6|5678.6|5674.6|5676.6|5672.6|6
1642568840000|2022-01-19 05:07:20|5677.6|5673.6|5676.6|5672.6|5677.6|5673.6|5676.6|5672.6|0
1642568850000|2022-01-19 05:07:30|5676.1|5672.1|5676.6|5672.6|5676.6|5672.6|5675.6|5671.6|6
1642568860000|2022-01-19 05:07:40|5677.1|5673.1|5676.6|5672.6|5677.6|5673.6|5675.6|5671.6|17
1642568870000|2022-01-19 05:07:50|5677.1|5673.1|5674.1|5670.1|5677.6|5673.6|5674.1|5670.1|40
1642568880000|2022-01-19 05:08:00|5674.6|5670.6|5673.6|5669.6|5675.1|5671.1|5673.6|5669.6|0
1642568890000|2022-01-19 05:08:10|5673.1|5669.1|5671.6|5667.6|5673.1|5669.1|5671.1|5667.1|28
1642568900000|2022-01-19 05:08:20|5672.1|5668.1|5670.6|5666.6|5672.6|5668.6|5670.6|5666.6|0
1642568910000|2022-01-19 05:08:30|5671.1|5667.1|5671.6|5667.6|5672.6|5668.6|5670.6|5666.6|4
1642568920000|2022-01-19 05:08:40|5671.1|5667.1|5671.6|5667.6|5672.6|5668.6|5670.6|5666.6|5
1642568930000|2022-01-19 05:08:50|5672.1|5668.1|5669.6|5665.6|5672.1|5668.1|5669.6|5665.6|1
1642568940000|2022-01-19 05:09:00|5670.1|5666.1|5670.6|5666.6|5671.6|5667.6|5669.6|5665.6|3
1642568950000|2022-01-19 05:09:10|5671.1|5667.1|5671.6|5667.6|5672.6|5668.6|5670.6|5666.6|2
1642568960000|2022-01-19 05:09:20|5671.1|5667.1|5671.6|5667.6|5672.1|5668.1|5671.1|5667.1|9
1642568970000|2022-01-19 05:09:30|5672.6|5668.6|5672.1|5668.1|5673.6|5669.6|5671.6|5667.6|3
1642568980000|2022-01-19 05:09:40|5671.6|5667.6|5671.1|5667.1|5672.6|5668.6|5671.1|5667.1|1
1642568990000|2022-01-19 05:09:50|5671.6|5667.6|5670.6|5666.6|5671.6|5667.6|5670.1|5666.1|2
1642569000000|2022-01-19 05:10:00|5671.1|5667.1|5668.6|5664.6|5671.1|5667.1|5668.6|5664.6|7
1642569010000|2022-01-19 05:10:10|5669.1|5665.1|5668.6|5664.6|5670.1|5666.1|5668.6|5664.6|1
1642569020000|2022-01-19 05:10:20|5669.1|5665.1|5666.1|5662.1|5669.1|5665.1|5665.6|5661.6|27
1642569030000|2022-01-19 05:10:30|5665.6|5661.6|5664.1|5660.1|5666.1|5662.1|5663.6|5659.6|7
1642569040000|2022-01-19 05:10:40|5663.6|5659.6|5666.1|5662.1|5666.1|5662.1|5663.1|5659.1|7
1642569050000|2022-01-19 05:10:50|5665.6|5661.6|5663.6|5659.6|5666.1|5662.1|5663.6|5659.6|8
1642569060000|2022-01-19 05:11:00|5663.1|5659.1|5666.6|5662.6|5667.1|5663.1|5662.6|5658.6|6
1642569070000|2022-01-19 05:11:10|5666.1|5662.1|5667.1|5663.1|5667.1|5663.1|5665.1|5661.1|12
1642569080000|2022-01-19 05:11:20|5666.6|5662.6|5664.1|5660.1|5667.1|5663.1|5664.1|5660.1|13
1642569090000|2022-01-19 05:11:30|5663.6|5659.6|5660.1|5656.1|5663.6|5659.6|5660.1|5656.1|21
1642569100000|2022-01-19 05:11:40|5660.6|5656.6|5661.1|5657.1|5661.1|5657.1|5659.6|5655.6|14
1642569110000|2022-01-19 05:11:50|5660.6|5656.6|5661.6|5657.6|5662.1|5658.1|5660.6|5656.6|38
1642569120000|2022-01-19 05:12:00|5662.1|5658.1|5661.1|5657.1|5663.1|5659.1|5661.1|5657.1|8
1642569130000|2022-01-19 05:12:10|5660.6|5656.6|5661.1|5657.1|5661.1|5657.1|5659.6|5655.6|0
1642569140000|2022-01-19 05:12:20|5661.6|5657.6|5657.6|5653.6|5661.6|5657.6|5657.6|5653.6|9
1642569150000|2022-01-19 05:12:30|5658.1|5654.1|5658.6|5654.6|5659.1|5655.1|5658.1|5654.1|3
1642569160000|2022-01-19 05:12:40|5658.1|5654.1|5658.6|5654.6|5659.6|5655.6|5658.1|5654.1|9
1642569170000|2022-01-19 05:12:50|5658.1|5654.1|5660.6|5656.6|5660.6|5656.6|5657.6|5653.6|4
1642569180000|2022-01-19 05:13:00|5661.1|5657.1|5660.1|5656.1|5662.1|5658.1|5659.6|5655.6|2
1642569190000|2022-01-19 05:13:10|5659.6|5655.6|5659.1|5655.1|5660.1|5656.1|5659.1|5655.1|3
1642569200000|2022-01-19 05:13:20|5658.6|5654.6|5660.6|5656.6|5660.6|5656.6|5658.6|5654.6|0
1642569210000|2022-01-19 05:13:30|5660.1|5656.1|5659.6|5655.6|5660.6|5656.6|5659.6|5655.6|3
1642569220000|2022-01-19 05:13:40|5660.1|5656.1|5660.1|5656.1|5660.6|5656.6|5659.6|5655.6|1
1642569230000|2022-01-19 05:13:50|5660.6|5656.6|5662.6|5658.6|5662.6|5658.6|5659.6|5655.6|47
1642569240000|2022-01-19 05:14:00|5662.1|5658.1|5663.1|5659.1|5663.6|5659.6|5661.6|5657.6|3
1642569250000|2022-01-19 05:14:10|5662.1|5658.1|5661.6|5657.6|5662.6|5658.6|5661.6|5657.6|1
1642569260000|2022-01-19 05:14:20|5661.1|5657.1|5661.1|5657.1|5662.1|5658.1|5660.1|5656.1|7
1642569270000|2022-01-19 05:14:30|5661.6|5657.6|5661.6|5657.6|5662.1|5658.1|5661.1|5657.1|39
1642569280000|2022-01-19 05:14:40|5662.1|5658.1|5662.6|5658.6|5662.6|5658.6|5662.1|5658.1|0
1642569290000|2022-01-19 05:14:50|5662.1|5658.1|5660.1|5656.1|5662.6|5658.6|5660.1|5656.1|33
1642569300000|2022-01-19 05:15:00|5659.6|5655.6|5657.1|5653.1|5660.1|5656.1|5657.1|5653.1|19
1642569310000|2022-01-19 05:15:10|5656.6|5652.6|5658.6|5654.6|5659.1|5655.1|5656.6|5652.6|17
1642569320000|2022-01-19 05:15:20|5658.1|5654.1|5658.6|5654.6|5659.1|5655.1|5657.6|5653.6|4
1642569330000|2022-01-19 05:15:30|5660.6|5656.6|5657.6|5653.6|5661.6|5657.6|5657.1|5653.1|72
1642569340000|2022-01-19 05:15:40|5657.1|5653.1|5660.1|5656.1|5660.1|5656.1|5657.1|5653.1|70
1642569350000|2022-01-19 05:15:50|5660.6|5656.6|5657.1|5653.1|5660.6|5656.6|5657.1|5653.1|7
1642569360000|2022-01-19 05:16:00|5657.6|5653.6|5658.1|5654.1|5659.1|5655.1|5657.1|5653.1|5
1642569370000|2022-01-19 05:16:10|5657.6|5653.6|5655.6|5651.6|5658.1|5654.1|5655.6|5651.6|11
1642569380000|2022-01-19 05:16:20|5655.1|5651.1|5655.1|5651.1|5655.6|5651.6|5654.1|5650.1|24
1642569390000|2022-01-19 05:16:30|5655.6|5651.6|5657.1|5653.1|5657.1|5653.1|5655.6|5651.6|19
1642569400000|2022-01-19 05:16:40|5656.6|5652.6|5657.1|5653.1|5657.1|5653.1|5655.6|5651.6|3
1642569410000|2022-01-19 05:16:50|5657.6|5653.6|5657.1|5653.1|5657.6|5653.6|5656.1|5652.1|1
1642569420000|2022-01-19 05:17:00|5657.6|5653.6|5656.1|5652.1|5658.1|5654.1|5655.6|5651.6|5
1642569430000|2022-01-19 05:17:10|5655.6|5651.6|5653.6|5649.6|5655.6|5651.6|5653.6|5649.6|3
1642569440000|2022-01-19 05:17:20|5653.1|5649.1|5651.1|5647.1|5654.1|5650.1|5651.1|5647.1|21
1642569450000|2022-01-19 05:17:30|5650.6|5646.6|5652.6|5648.6|5653.1|5649.1|5650.6|5646.6|12
1642569460000|2022-01-19 05:17:40|5653.1|5649.1|5651.6|5647.6|5654.6|5650.6|5651.6|5647.6|8
1642569470000|2022-01-19 05:17:50|5652.1|5648.1|5652.1|5648.1|5652.1|5648.1|5651.6|5647.6|9
1642569480000|2022-01-19 05:18:00|5651.6|5647.6|5649.1|5645.1|5652.1|5648.1|5649.1|5645.1|17
1642569490000|2022-01-19 05:18:10|5649.6|5645.6|5649.6|5645.6|5649.6|5645.6|5648.6|5644.6|11
1642569500000|2022-01-19 05:18:20|5650.1|5646.1|5652.1|5648.1|5652.1|5648.1|5649.6|5645.6|5
1642569510000|2022-01-19 05:18:30|5651.6|5647.6|5651.1|5647.1|5652.1|5648.1|5649.6|5645.6|13
1642569520000|2022-01-19 05:18:40|5650.6|5646.6|5649.6|5645.6|5652.1|5648.1|5649.6|5645.6|7
1642569530000|2022-01-19 05:18:50|5649.1|5645.1|5647.1|5643.1|5649.6|5645.6|5646.6|5642.6|31
1642569540000|2022-01-19 05:19:00|5647.6|5643.6|5646.1|5642.1|5648.6|5644.6|5646.1|5642.1|12
1642569550000|2022-01-19 05:19:10|5645.6|5641.6|5646.6|5642.6|5646.6|5642.6|5645.6|5641.6|6
1642569560000|2022-01-19 05:19:20|5646.1|5642.1|5648.1|5644.1|5648.1|5644.1|5645.6|5641.6|17
1642569570000|2022-01-19 05:19:30|5647.6|5643.6|5649.1|5645.1|5649.1|5645.1|5647.1|5643.1|7
1642569580000|2022-01-19 05:19:40|5648.6|5644.6|5646.6|5642.6|5649.1|5645.1|5646.1|5642.1|38
1642569590000|2022-01-19 05:19:50|5647.1|5643.1|5645.6|5641.6|5648.6|5644.6|5645.6|5641.6|9
1642569600000|2022-01-19 05:20:00|5645.1|5641.1|5643.6|5639.6|5646.1|5642.1|5643.6|5639.6|37
1642569610000|2022-01-19 05:20:10|5643.1|5639.1|5645.1|5641.1|5645.6|5641.6|5643.1|5639.1|18
1642569620000|2022-01-19 05:20:20|5644.6|5640.6|5647.1|5643.1|5647.1|5643.1|5644.1|5640.1|14
1642569630000|2022-01-19 05:20:30|5646.1|5642.1|5645.1|5641.1|5646.6|5642.6|5644.6|5640.6|11
1642569640000|2022-01-19 05:20:40|5644.6|5640.6|5645.6|5641.6|5646.1|5642.1|5644.6|5640.6|2
1642569650000|2022-01-19 05:20:50|5645.1|5641.1|5645.6|5641.6|5646.1|5642.1|5644.6|5640.6|4
1642569660000|2022-01-19 05:21:00|5646.1|5642.1|5647.1|5643.1|5648.6|5644.6|5645.6|5641.6|6
1642569670000|2022-01-19 05:21:10|5647.6|5643.6|5647.1|5643.1|5648.1|5644.1|5647.1|5643.1|3
1642569680000|2022-01-19 05:21:20|5646.6|5642.6|5647.1|5643.1|5647.1|5643.1|5646.1|5642.1|24
1642569690000|2022-01-19 05:21:30|5646.6|5642.6|5648.6|5644.6|5649.1|5645.1|5646.6|5642.6|15
1642569700000|2022-01-19 05:21:40|5648.1|5644.1|5648.6|5644.6|5648.6|5644.6|5647.1|5643.1|6
1642569710000|2022-01-19 05:21:50|5648.1|5644.1|5648.1|5644.1|5648.6|5644.6|5647.6|5643.6|0
1642569720000|2022-01-19 05:22:00|5647.6|5643.6|5648.1|5644.1|5648.1|5644.1|5647.6|5643.6|1
1642569730000|2022-01-19 05:22:10|5648.6|5644.6|5648.1|5644.1|5649.1|5645.1|5648.1|5644.1|8
1642569740000|2022-01-19 05:22:20|5648.6|5644.6|5646.6|5642.6|5648.6|5644.6|5646.6|5642.6|4
1642569750000|2022-01-19 05:22:30|5647.1|5643.1|5645.6|5641.6|5647.6|5643.6|5645.6|5641.6|5
1642569760000|2022-01-19 05:22:40|5645.1|5641.1|5646.6|5642.6|5646.6|5642.6|5644.6|5640.6|8
1642569770000|2022-01-19 05:22:50|5646.1|5642.1|5647.6|5643.6|5649.6|5645.6|5646.1|5642.1|13
1642569780000|2022-01-19 05:23:00|5648.6|5644.6|5649.1|5645.1|5649.1|5645.1|5647.6|5643.6|0
1642569790000|2022-01-19 05:23:10|5648.6|5644.6|5648.6|5644.6|5649.6|5645.6|5648.6|5644.6|2
1642569800000|2022-01-19 05:23:20|5649.1|5645.1|5650.1|5646.1|5650.6|5646.6|5648.6|5644.6|6
1642569810000|2022-01-19 05:23:30|5649.6|5645.6|5649.1|5645.1|5651.1|5647.1|5648.6|5644.6|11
1642569820000|2022-01-19 05:23:40|5648.6|5644.6|5649.6|5645.6|5649.6|5645.6|5648.1|5644.1|9
1642569830000|2022-01-19 05:23:50|5649.1|5645.1|5646.6|5642.6|5649.1|5645.1|5646.1|5642.1|18
1642569840000|2022-01-19 05:24:00|5647.6|5643.6|5649.1|5645.1|5649.1|5645.1|5646.1|5642.1|2
1642569850000|2022-01-19 05:24:10|5649.6|5645.6|5652.6|5648.6|5652.6|5648.6|5649.6|5645.6|18
1642569860000|2022-01-19 05:24:20|5653.1|5649.1|5650.6|5646.6|5653.1|5649.1|5650.6|5646.6|15
1642569870000|2022-01-19 05:24:30|5650.1|5646.1|5650.6|5646.6|5651.1|5647.1|5650.1|5646.1|3
1642569880000|2022-01-19 05:24:40|5650.1|5646.1|5647.6|5643.6|5650.1|5646.1|5646.6|5642.6|13
1642569890000|2022-01-19 05:24:50|5648.6|5644.6|5648.1|5644.1|5648.6|5644.6|5648.1|5644.1|4
1642569900000|2022-01-19 05:25:00|5647.1|5643.1|5646.1|5642.1|5647.1|5643.1|5645.6|5641.6|9
1642569910000|2022-01-19 05:25:10|5646.6|5642.6|5646.6|5642.6|5646.6|5642.6|5645.1|5641.1|15
1642569920000|2022-01-19 05:25:20|5646.1|5642.1|5644.6|5640.6|5646.6|5642.6|5644.6|5640.6|8
1642569930000|2022-01-19 05:25:30|5644.1|5640.1|5645.6|5641.6|5645.6|5641.6|5643.1|5639.1|12
1642569940000|2022-01-19 05:25:40|5645.1|5641.1|5647.6|5643.6|5648.6|5644.6|5645.1|5641.1|7
1642569950000|2022-01-19 05:25:50|5648.1|5644.1|5649.6|5645.6|5649.6|5645.6|5647.6|5643.6|15
1642569960000|2022-01-19 05:26:00|5649.1|5645.1|5652.1|5648.1|5652.1|5648.1|5649.1|5645.1|3
1642569970000|2022-01-19 05:26:10|5652.6|5648.6|5650.6|5646.6|5652.6|5648.6|5649.6|5645.6|5
1642569980000|2022-01-19 05:26:20|5651.1|5647.1|5649.1|5645.1|5651.6|5647.6|5649.1|5645.1|0
1642569990000|2022-01-19 05:26:30|5649.6|5645.6|5650.1|5646.1|5651.1|5647.1|5649.1|5645.1|0
1642570000000|2022-01-19 05:26:40|5649.6|5645.6|5651.1|5647.1|5651.1|5647.1|5649.6|5645.6|8
1642570010000|2022-01-19 05:26:50|5650.6|5646.6|5649.6|5645.6|5650.6|5646.6|5649.6|5645.6|0
1642570020000|2022-01-19 05:27:00|5648.6|5644.6|5649.6|5645.6|5649.6|5645.6|5648.1|5644.1|7
1642570030000|2022-01-19 05:27:10|5650.1|5646.1|5649.6|5645.6|5651.1|5647.1|5649.6|5645.6|24
1642570040000|2022-01-19 05:27:20|5650.1|5646.1|5649.6|5645.6|5651.6|5647.6|5649.6|5645.6|4
1642570050000|2022-01-19 05:27:30|5649.1|5645.1|5649.6|5645.6|5651.6|5647.6|5649.1|5645.1|0
1642570060000|2022-01-19 05:27:40|5650.1|5646.1|5652.6|5648.6|5653.1|5649.1|5650.1|5646.1|4
1642570070000|2022-01-19 05:27:50|5652.1|5648.1|5651.1|5647.1|5652.6|5648.6|5650.6|5646.6|2
1642570080000|2022-01-19 05:28:00|5650.6|5646.6|5652.1|5648.1|5652.6|5648.6|5650.1|5646.1|4
1642570090000|2022-01-19 05:28:10|5651.6|5647.6|5653.1|5649.1|5653.6|5649.6|5651.1|5647.1|10
1642570100000|2022-01-19 05:28:20|5652.6|5648.6|5649.6|5645.6|5652.6|5648.6|5649.6|5645.6|3
1642570110000|2022-01-19 05:28:30|5650.6|5646.6|5652.6|5648.6|5652.6|5648.6|5650.6|5646.6|3
1642570120000|2022-01-19 05:28:40|5652.1|5648.1|5651.1|5647.1|5652.1|5648.1|5650.6|5646.6|3
1642570130000|2022-01-19 05:28:50|5651.6|5647.6|5653.6|5649.6|5653.6|5649.6|5651.1|5647.1|4
1642570140000|2022-01-19 05:29:00|5653.1|5649.1|5652.1|5648.1|5653.1|5649.1|5652.1|5648.1|3
1642570150000|2022-01-19 05:29:10|5651.1|5647.1|5651.6|5647.6|5651.6|5647.6|5650.1|5646.1|24
1642570160000|2022-01-19 05:29:20|5652.1|5648.1|5653.6|5649.6|5653.6|5649.6|5652.1|5648.1|1
1642570170000|2022-01-19 05:29:30|5653.1|5649.1|5653.6|5649.6|5653.6|5649.6|5653.1|5649.1|3
1642570180000|2022-01-19 05:29:40|5652.1|5648.1|5652.6|5648.6|5652.6|5648.6|5651.6|5647.6|18
1642570190000|2022-01-19 05:29:50|5652.1|5648.1|5651.6|5647.6|5652.1|5648.1|5650.1|5646.1|16
1642570200000|2022-01-19 05:30:00|5652.1|5648.1|5652.1|5648.1|5653.6|5649.6|5650.6|5646.6|6
1642570210000|2022-01-19 05:30:10|5652.6|5648.6|5653.6|5649.6|5654.1|5650.1|5652.6|5648.6|7
1642570220000|2022-01-19 05:30:20|5654.1|5650.1|5654.6|5650.6|5654.6|5650.6|5653.6|5649.6|4
1642570230000|2022-01-19 05:30:30|5655.1|5651.1|5654.1|5650.1|5655.1|5651.1|5653.6|5649.6|6
1642570240000|2022-01-19 05:30:40|5653.6|5649.6|5654.1|5650.1|5654.1|5650.1|5653.6|5649.6|1
1642570250000|2022-01-19 05:30:50|5653.6|5649.6|5654.1|5650.1|5655.1|5651.1|5653.1|5649.1|27
1642570260000|2022-01-19 05:31:00|5654.6|5650.6|5655.1|5651.1|5655.1|5651.1|5654.1|5650.1|8
1642570270000|2022-01-19 05:31:10|5654.6|5650.6|5654.6|5650.6|5655.1|5651.1|5653.6|5649.6|14
1642570280000|2022-01-19 05:31:20|5654.1|5650.1|5654.1|5650.1|5654.1|5650.1|5653.6|5649.6|4
1642570290000|2022-01-19 05:31:30|5653.6|5649.6|5654.6|5650.6|5654.6|5650.6|5653.6|5649.6|5
1642570300000|2022-01-19 05:31:40|5654.1|5650.1|5654.6|5650.6|5654.6|5650.6|5654.1|5650.1|3
1642570310000|2022-01-19 05:31:50|5655.1|5651.1|5658.1|5654.1|5658.1|5654.1|5655.1|5651.1|25
1642570320000|2022-01-19 05:32:00|5658.6|5654.6|5660.1|5656.1|5660.1|5656.1|5657.6|5653.6|25
1642570330000|2022-01-19 05:32:10|5661.1|5657.1|5662.6|5658.6|5662.6|5658.6|5660.6|5656.6|34
1642570340000|2022-01-19 05:32:20|5663.1|5659.1|5662.6|5658.6|5663.1|5659.1|5661.6|5657.6|4
1642570350000|2022-01-19 05:32:30|5662.1|5658.1|5662.1|5658.1|5663.1|5659.1|5660.1|5656.1|13
1642570360000|2022-01-19 05:32:40|5662.6|5658.6|5660.1|5656.1|5662.6|5658.6|5659.1|5655.1|6
1642570370000|2022-01-19 05:32:50|5660.6|5656.6|5658.6|5654.6|5662.1|5658.1|5658.6|5654.6|8
1642570380000|2022-01-19 05:33:00|5659.1|5655.1|5658.6|5654.6|5659.1|5655.1|5657.6|5653.6|63
1642570390000|2022-01-19 05:33:10|5659.1|5655.1|5658.6|5654.6|5659.1|5655.1|5658.1|5654.1|2
1642570400000|2022-01-19 05:33:20|5659.1|5655.1|5658.1|5654.1|5659.1|5655.1|5658.1|5654.1|0
1642570410000|2022-01-19 05:33:30|5657.6|5653.6|5657.1|5653.1|5657.6|5653.6|5656.1|5652.1|5
1642570420000|2022-01-19 05:33:40|5656.6|5652.6|5657.1|5653.1|5657.6|5653.6|5656.1|5652.1|3
1642570430000|2022-01-19 05:33:50|5656.6|5652.6|5656.1|5652.1|5656.6|5652.6|5655.6|5651.6|6
1642570440000|2022-01-19 05:34:00|5655.6|5651.6|5656.1|5652.1|5656.6|5652.6|5654.6|5650.6|3
1642570450000|2022-01-19 05:34:10|5655.6|5651.6|5653.1|5649.1|5655.6|5651.6|5653.1|5649.1|7
1642570460000|2022-01-19 05:34:20|5653.6|5649.6|5653.1|5649.1|5654.1|5650.1|5653.1|5649.1|12
1642570470000|2022-01-19 05:34:30|5653.6|5649.6|5653.6|5649.6|5654.1|5650.1|5653.1|5649.1|3
1642570480000|2022-01-19 05:34:40|5654.1|5650.1|5651.1|5647.1|5654.1|5650.1|5650.1|5646.1|27
1642570490000|2022-01-19 05:34:50|5651.6|5647.6|5650.1|5646.1|5652.6|5648.6|5650.1|5646.1|5
1642570500000|2022-01-19 05:35:00|5650.6|5646.6|5650.6|5646.6|5651.1|5647.1|5649.1|5645.1|13
1642570510000|2022-01-19 05:35:10|5650.1|5646.1|5650.6|5646.6|5651.1|5647.1|5650.1|5646.1|1
1642570520000|2022-01-19 05:35:20|5651.1|5647.1|5650.1|5646.1|5651.1|5647.1|5650.1|5646.1|0
1642570530000|2022-01-19 05:35:30|5649.6|5645.6|5650.1|5646.1|5650.1|5646.1|5648.6|5644.6|6
1642570540000|2022-01-19 05:35:40|5649.6|5645.6|5651.1|5647.1|5651.1|5647.1|5649.6|5645.6|8
1642570550000|2022-01-19 05:35:50|5652.1|5648.1|5650.1|5646.1|5652.1|5648.1|5649.6|5645.6|11
1642570560000|2022-01-19 05:36:00|5649.6|5645.6|5649.1|5645.1|5650.6|5646.6|5649.1|5645.1|1
1642570570000|2022-01-19 05:36:10|5648.6|5644.6|5647.1|5643.1|5649.1|5645.1|5647.1|5643.1|5
1642570580000|2022-01-19 05:36:20|5646.6|5642.6|5646.6|5642.6|5647.1|5643.1|5646.1|5642.1|4
1642570590000|2022-01-19 05:36:30|5646.1|5642.1|5645.1|5641.1|5646.1|5642.1|5645.1|5641.1|7
1642570600000|2022-01-19 05:36:40|5645.6|5641.6|5644.6|5640.6|5645.6|5641.6|5643.6|5639.6|7
1642570610000|2022-01-19 05:36:50|5644.1|5640.1|5644.1|5640.1|5645.1|5641.1|5643.6|5639.6|2
1642570620000|2022-01-19 05:37:00|5643.6|5639.6|5647.1|5643.1|5647.1|5643.1|5643.6|5639.6|9
1642570630000|2022-01-19 05:37:10|5648.1|5644.1|5647.1|5643.1|5649.1|5645.1|5647.1|5643.1|11
1642570640000|2022-01-19 05:37:20|5647.6|5643.6|5648.6|5644.6|5649.6|5645.6|5647.1|5643.1|18
1642570650000|2022-01-19 05:37:30|5649.1|5645.1|5649.1|5645.1|5649.6|5645.6|5648.1|5644.1|4
1642570660000|2022-01-19 05:37:40|5648.6|5644.6|5651.6|5647.6|5651.6|5647.6|5648.6|5644.6|4
1642570670000|2022-01-19 05:37:50|5651.1|5647.1|5651.6|5647.6|5652.1|5648.1|5650.6|5646.6|1
1642570680000|2022-01-19 05:38:00|5652.1|5648.1|5653.1|5649.1|5654.1|5650.1|5651.6|5647.6|7
1642570690000|2022-01-19 05:38:10|5652.6|5648.6|5651.6|5647.6|5653.1|5649.1|5651.6|5647.6|4
1642570700000|2022-01-19 05:38:20|5652.1|5648.1|5650.6|5646.6|5652.1|5648.1|5649.6|5645.6|17
1642570710000|2022-01-19 05:38:30|5650.1|5646.1|5648.1|5644.1|5650.6|5646.6|5647.6|5643.6|8
1642570720000|2022-01-19 05:38:40|5648.6|5644.6|5647.1|5643.1|5648.6|5644.6|5647.1|5643.1|1
1642570730000|2022-01-19 05:38:50|5646.6|5642.6|5647.6|5643.6|5647.6|5643.6|5646.6|5642.6|2
1642570740000|2022-01-19 05:39:00|5647.1|5643.1|5647.6|5643.6|5648.1|5644.1|5647.1|5643.1|1
1642570750000|2022-01-19 05:39:10|5648.1|5644.1|5647.6|5643.6|5648.1|5644.1|5647.1|5643.1|1
1642570760000|2022-01-19 05:39:20|5647.1|5643.1|5646.6|5642.6|5647.1|5643.1|5646.1|5642.1|7
1642570770000|2022-01-19 05:39:30|5647.1|5643.1|5649.1|5645.1|5650.1|5646.1|5646.6|5642.6|6
1642570780000|2022-01-19 05:39:40|5648.6|5644.6|5648.6|5644.6|5649.1|5645.1|5648.6|5644.6|2
1642570790000|2022-01-19 05:39:50|5649.1|5645.1|5648.6|5644.6|5649.1|5645.1|5647.6|5643.6|3
1642570800000|2022-01-19 05:40:00|5648.1|5644.1|5648.6|5644.6|5650.1|5646.1|5647.6|5643.6|4
1642570810000|2022-01-19 05:40:10|5648.1|5644.1|5645.6|5641.6|5648.1|5644.1|5645.6|5641.6|6
1642570820000|2022-01-19 05:40:20|5646.1|5642.1|5645.6|5641.6|5647.6|5643.6|5645.1|5641.1|9
1642570830000|2022-01-19 05:40:30|5645.1|5641.1|5645.6|5641.6|5646.6|5642.6|5645.1|5641.1|2
1642570840000|2022-01-19 05:40:40|5645.1|5641.1|5645.1|5641.1|5645.6|5641.6|5644.6|5640.6|2
1642570850000|2022-01-19 05:40:50|5644.6|5640.6|5643.6|5639.6|5644.6|5640.6|5643.1|5639.1|1
1642570860000|2022-01-19 05:41:00|5644.1|5640.1|5643.6|5639.6|5644.6|5640.6|5642.6|5638.6|8
1642570870000|2022-01-19 05:41:10|5643.1|5639.1|5640.6|5636.6|5643.6|5639.6|5640.6|5636.6|7
1642570880000|2022-01-19 05:41:20|5641.1|5637.1|5641.1|5637.1|5641.6|5637.6|5640.6|5636.6|2
1642570890000|2022-01-19 05:41:30|5641.6|5637.6|5640.6|5636.6|5641.6|5637.6|5640.1|5636.1|6
1642570900000|2022-01-19 05:41:40|5640.1|5636.1|5641.6|5637.6|5642.1|5638.1|5640.1|5636.1|14
1642570910000|2022-01-19 05:41:50|5641.1|5637.1|5639.6|5635.6|5641.1|5637.1|5639.1|5635.1|6
1642570920000|2022-01-19 05:42:00|5639.1|5635.1|5639.6|5635.6|5640.6|5636.6|5639.1|5635.1|0
1642570930000|2022-01-19 05:42:10|5640.1|5636.1|5638.6|5634.6|5640.1|5636.1|5638.1|5634.1|11
1642570940000|2022-01-19 05:42:20|5638.1|5634.1|5639.6|5635.6|5639.6|5635.6|5638.1|5634.1|9
1642570950000|2022-01-19 05:42:30|5639.1|5635.1|5637.6|5633.6|5639.1|5635.1|5637.1|5633.1|5
1642570960000|2022-01-19 05:42:40|5637.1|5633.1|5635.6|5631.6|5637.1|5633.1|5635.1|5631.1|13
1642570970000|2022-01-19 05:42:50|5635.1|5631.1|5634.1|5630.1|5635.6|5631.6|5633.6|5629.6|12
1642570980000|2022-01-19 05:43:00|5633.1|5629.1|5631.6|5627.6|5633.1|5629.1|5630.6|5626.6|39
1642570990000|2022-01-19 05:43:10|5632.1|5628.1|5631.1|5627.1|5632.1|5628.1|5630.1|5626.1|15
1642571000000|2022-01-19 05:43:20|5630.6|5626.6|5629.6|5625.6|5631.1|5627.1|5629.6|5625.6|2
1642571010000|2022-01-19 05:43:30|5630.1|5626.1|5630.6|5626.6|5630.6|5626.6|5629.6|5625.6|9
1642571020000|2022-01-19 05:43:40|5631.1|5627.1|5628.6|5624.6|5632.6|5628.6|5628.6|5624.6|7
1642571030000|2022-01-19 05:43:50|5629.1|5625.1|5627.6|5623.6|5629.6|5625.6|5627.6|5623.6|9
1642571040000|2022-01-19 05:44:00|5627.1|5623.1|5628.6|5624.6|5629.6|5625.6|5627.1|5623.1|17
1642571050000|2022-01-19 05:44:10|5628.1|5624.1|5630.6|5626.6|5631.6|5627.6|5628.1|5624.1|6
1642571060000|2022-01-19 05:44:20|5630.1|5626.1|5630.6|5626.6|5630.6|5626.6|5630.1|5626.1|5
1642571070000|2022-01-19 05:44:30|5629.1|5625.1|5628.1|5624.1|5629.1|5625.1|5626.6|5622.6|7
1642571080000|2022-01-19 05:44:40|5627.6|5623.6|5625.6|5621.6|5628.1|5624.1|5625.1|5621.1|6
1642571090000|2022-01-19 05:44:50|5626.1|5622.1|5625.1|5621.1|5626.6|5622.6|5625.1|5621.1|5
1642571100000|2022-01-19 05:45:00|5625.6|5621.6|5625.6|5621.6|5627.6|5623.6|5625.1|5621.1|5
1642571110000|2022-01-19 05:45:10|5626.1|5622.1|5624.6|5620.6|5626.1|5622.1|5624.6|5620.6|7
1642571120000|2022-01-19 05:45:20|5625.1|5621.1|5626.6|5622.6|5627.1|5623.1|5624.6|5620.6|4
1642571130000|2022-01-19 05:45:30|5627.1|5623.1|5627.6|5623.6|5628.6|5624.6|5626.1|5622.1|11
1642571140000|2022-01-19 05:45:40|5627.1|5623.1|5626.6|5622.6|5627.6|5623.6|5626.6|5622.6|4
1642571150000|2022-01-19 05:45:50|5627.1|5623.1|5629.6|5625.6|5629.6|5625.6|5627.1|5623.1|5
1642571160000|2022-01-19 05:46:00|5630.1|5626.1|5630.1|5626.1|5630.6|5626.6|5629.1|5625.1|20
1642571170000|2022-01-19 05:46:10|5629.6|5625.6|5629.6|5625.6|5629.6|5625.6|5628.1|5624.1|4
1642571180000|2022-01-19 05:46:20|5630.1|5626.1|5629.6|5625.6|5631.1|5627.1|5628.6|5624.6|6
1642571190000|2022-01-19 05:46:30|5629.1|5625.1|5625.6|5621.6|5629.1|5625.1|5625.6|5621.6|0
1642571200000|2022-01-19 05:46:40|5625.1|5621.1|5629.1|5625.1|5629.6|5625.6|5625.1|5621.1|13
1642571210000|2022-01-19 05:46:50|5629.6|5625.6|5628.6|5624.6|5629.6|5625.6|5628.6|5624.6|5
1642571220000|2022-01-19 05:47:00|5627.6|5623.6|5626.6|5622.6|5628.1|5624.1|5626.6|5622.6|7
1642571230000|2022-01-19 05:47:10|5626.1|5622.1|5625.1|5621.1|5626.6|5622.6|5623.6|5619.6|3
1642571240000|2022-01-19 05:47:20|5625.6|5621.6|5626.1|5622.1|5626.6|5622.6|5625.6|5621.6|3
1642571250000|2022-01-19 05:47:30|5625.6|5621.6|5628.1|5624.1|5628.6|5624.6|5624.6|5620.6|12
1642571260000|2022-01-19 05:47:40|5629.1|5625.1|5627.6|5623.6|5629.6|5625.6|5626.6|5622.6|14
1642571270000|2022-01-19 05:47:50|5628.1|5624.1|5627.6|5623.6|5628.6|5624.6|5627.6|5623.6|6
1642571280000|2022-01-19 05:48:00|5627.1|5623.1|5627.6|5623.6|5628.6|5624.6|5627.1|5623.1|1
1642571290000|2022-01-19 05:48:10|5628.1|5624.1|5626.1|5622.1|5628.1|5624.1|5625.6|5621.6|4
1642571300000|2022-01-19 05:48:20|5626.6|5622.6|5628.6|5624.6|5629.6|5625.6|5626.6|5622.6|27
1642571310000|2022-01-19 05:48:30|5628.1|5624.1|5626.1|5622.1|5628.1|5624.1|5626.1|5622.1|2
1642571320000|2022-01-19 05:48:40|5626.6|5622.6|5626.6|5622.6|5627.1|5623.1|5626.1|5622.1|3
1642571330000|2022-01-19 05:48:50|5627.1|5623.1|5627.6|5623.6|5628.6|5624.6|5627.1|5623.1|6
1642571340000|2022-01-19 05:49:00|5627.1|5623.1|5626.6|5622.6|5627.1|5623.1|5626.1|5622.1|4
1642571350000|2022-01-19 05:49:10|5626.1|5622.1|5625.6|5621.6|5626.1|5622.1|5624.6|5620.6|5
1642571360000|2022-01-19 05:49:20|5625.1|5621.1|5624.1|5620.1|5625.1|5621.1|5624.1|5620.1|1
1642571370000|2022-01-19 05:49:30|5624.6|5620.6|5622.6|5618.6|5624.6|5620.6|5622.6|5618.6|13
1642571380000|2022-01-19 05:49:40|5622.1|5618.1|5623.6|5619.6|5624.1|5620.1|5622.1|5618.1|5
1642571390000|2022-01-19 05:49:50|5623.1|5619.1|5621.6|5617.6|5623.1|5619.1|5621.1|5617.1|6
1642571400000|2022-01-19 05:50:00|5621.1|5617.1|5622.6|5618.6|5622.6|5618.6|5621.1|5617.1|11
1642571410000|2022-01-19 05:50:10|5623.1|5619.1|5622.6|5618.6|5624.1|5620.1|5622.6|5618.6|9
1642571420000|2022-01-19 05:50:20|5622.1|5618.1|5622.6|5618.6|5623.6|5619.6|5621.6|5617.6|2
1642571430000|2022-01-19 05:50:30|5622.1|5618.1|5621.6|5617.6|5622.6|5618.6|5621.6|5617.6|2
1642571440000|2022-01-19 05:50:40|5622.1|5618.1|5624.1|5620.1|5624.6|5620.6|5621.6|5617.6|4
1642571450000|2022-01-19 05:50:50|5624.6|5620.6|5626.6|5622.6|5627.1|5623.1|5624.6|5620.6|52
1642571460000|2022-01-19 05:51:00|5627.1|5623.1|5629.1|5625.1|5629.6|5625.6|5627.1|5623.1|18
1642571470000|2022-01-19 05:51:10|5629.6|5625.6|5630.6|5626.6|5631.1|5627.1|5628.6|5624.6|19
1642571480000|2022-01-19 05:51:20|5630.1|5626.1|5630.6|5626.6|5630.6|5626.6|5629.1|5625.1|8
1642571490000|2022-01-19 05:51:30|5630.1|5626.1|5629.6|5625.6|5631.1|5627.1|5629.6|5625.6|5
1642571500000|2022-01-19 05:51:40|5630.1|5626.1|5631.6|5627.6|5633.1|5629.1|5630.1|5626.1|14
1642571510000|2022-01-19 05:51:50|5631.1|5627.1|5629.6|5625.6|5631.6|5627.6|5629.6|5625.6|6
1642571520000|2022-01-19 05:52:00|5629.1|5625.1|5631.1|5627.1|5631.6|5627.6|5629.1|5625.1|6
1642571530000|2022-01-19 05:52:10|5630.6|5626.6|5632.1|5628.1|5632.6|5628.6|5630.6|5626.6|14
1642571540000|2022-01-19 05:52:20|5631.6|5627.6|5629.6|5625.6|5632.6|5628.6|5629.6|5625.6|1
1642571550000|2022-01-19 05:52:30|5629.1|5625.1|5631.1|5627.1|5631.1|5627.1|5629.1|5625.1|10
1642571560000|2022-01-19 05:52:40|5630.6|5626.6|5630.6|5626.6|5630.6|5626.6|5629.6|5625.6|12
1642571570000|2022-01-19 05:52:50|5631.1|5627.1|5631.6|5627.6|5632.1|5628.1|5631.1|5627.1|0
1642571580000|2022-01-19 05:53:00|5632.1|5628.1|5633.6|5629.6|5634.1|5630.1|5631.6|5627.6|7
1642571590000|2022-01-19 05:53:10|5634.1|5630.1|5633.1|5629.1|5634.6|5630.6|5632.1|5628.1|4
1642571600000|2022-01-19 05:53:20|5633.6|5629.6|5631.6|5627.6|5633.6|5629.6|5631.1|5627.1|9
1642571610000|2022-01-19 05:53:30|5631.1|5627.1|5631.1|5627.1|5632.1|5628.1|5629.6|5625.6|7
1642571620000|2022-01-19 05:53:40|5630.6|5626.6|5629.6|5625.6|5631.1|5627.1|5629.6|5625.6|3
1642571630000|2022-01-19 05:53:50|5629.1|5625.1|5630.6|5626.6|5630.6|5626.6|5629.1|5625.1|0
1642571640000|2022-01-19 05:54:00|5630.1|5626.1|5629.6|5625.6|5630.1|5626.1|5628.1|5624.1|9
1642571650000|2022-01-19 05:54:10|5629.1|5625.1|5625.6|5621.6|5629.1|5625.1|5625.6|5621.6|3
1642571660000|2022-01-19 05:54:20|5626.1|5622.1|5625.6|5621.6|5626.6|5622.6|5625.1|5621.1|5
1642571670000|2022-01-19 05:54:30|5625.1|5621.1|5625.6|5621.6|5626.1|5622.1|5624.6|5620.6|6
1642571680000|2022-01-19 05:54:40|5625.1|5621.1|5625.6|5621.6|5626.6|5622.6|5624.6|5620.6|1
1642571690000|2022-01-19 05:54:50|5626.1|5622.1|5624.6|5620.6|5626.1|5622.1|5624.6|5620.6|3
1642571700000|2022-01-19 05:55:00|5624.1|5620.1|5624.1|5620.1|5625.1|5621.1|5623.6|5619.6|0
1642571710000|2022-01-19 05:55:10|5624.6|5620.6|5624.6|5620.6|5624.6|5620.6|5623.6|5619.6|2
1642571720000|2022-01-19 05:55:20|5625.6|5621.6|5624.6|5620.6|5625.6|5621.6|5624.6|5620.6|2
1642571730000|2022-01-19 05:55:30|5624.1|5620.1|5625.6|5621.6|5626.1|5622.1|5624.1|5620.1|0
1642571740000|2022-01-19 05:55:40|5625.1|5621.1|5622.6|5618.6|5625.1|5621.1|5622.6|5618.6|8
1642571750000|2022-01-19 05:55:50|5623.1|5619.1|5621.6|5617.6|5623.1|5619.1|5621.1|5617.1|15
1642571760000|2022-01-19 05:56:00|5621.1|5617.1|5623.1|5619.1|5623.1|5619.1|5620.6|5616.6|3
1642571770000|2022-01-19 05:56:10|5622.6|5618.6|5621.6|5617.6|5623.6|5619.6|5621.6|5617.6|7
1642571780000|2022-01-19 05:56:20|5621.1|5617.1|5621.6|5617.6|5622.6|5618.6|5621.1|5617.1|0
1642571790000|2022-01-19 05:56:30|5622.1|5618.1|5622.6|5618.6|5623.6|5619.6|5621.6|5617.6|15
1642571800000|2022-01-19 05:56:40|5623.1|5619.1|5621.6|5617.6|5623.6|5619.6|5621.6|5617.6|18
1642571810000|2022-01-19 05:56:50|5622.1|5618.1|5621.6|5617.6|5622.6|5618.6|5621.1|5617.1|3
1642571820000|2022-01-19 05:57:00|5622.1|5618.1|5624.6|5620.6|5625.6|5621.6|5622.1|5618.1|5
1642571830000|2022-01-19 05:57:10|5625.1|5621.1|5624.6|5620.6|5625.6|5621.6|5623.6|5619.6|4
1642571840000|2022-01-19 05:57:20|5624.1|5620.1|5623.1|5619.1|5625.1|5621.1|5622.6|5618.6|3
1642571850000|2022-01-19 05:57:30|5623.6|5619.6|5620.6|5616.6|5623.6|5619.6|5620.1|5616.1|37
1642571860000|2022-01-19 05:57:40|5620.1|5616.1|5621.6|5617.6|5622.1|5618.1|5618.6|5614.6|34
1642571870000|2022-01-19 05:57:50|5621.1|5617.1|5619.6|5615.6|5621.6|5617.6|5619.1|5615.1|10
1642571880000|2022-01-19 05:58:00|5620.1|5616.1|5620.1|5616.1|5621.6|5617.6|5619.6|5615.6|22
1642571890000|2022-01-19 05:58:10|5619.6|5615.6|5618.1|5614.1|5619.6|5615.6|5617.1|5613.1|7
1642571900000|2022-01-19 05:58:20|5617.6|5613.6|5619.6|5615.6|5619.6|5615.6|5617.6|5613.6|1
1642571910000|2022-01-19 05:58:30|5619.1|5615.1|5618.6|5614.6|5620.1|5616.1|5618.1|5614.1|6
1642571920000|2022-01-19 05:58:40|5618.1|5614.1|5617.6|5613.6|5618.6|5614.6|5617.6|5613.6|0
1642571930000|2022-01-19 05:58:50|5618.1|5614.1|5619.6|5615.6|5619.6|5615.6|5618.1|5614.1|11
1642571940000|2022-01-19 05:59:00|5620.1|5616.1|5619.6|5615.6|5621.1|5617.1|5619.1|5615.1|3
1642571950000|2022-01-19 05:59:10|5620.1|5616.1|5620.1|5616.1|5621.1|5617.1|5619.6|5615.6|2
1642571960000|2022-01-19 05:59:20|5619.6|5615.6|5621.1|5617.1|5621.1|5617.1|5619.6|5615.6|3
1642571970000|2022-01-19 05:59:30|5621.6|5617.6|5621.6|5617.6|5622.6|5618.6|5620.6|5616.6|4
1642571980000|2022-01-19 05:59:40|5622.1|5618.1|5622.6|5618.6|5623.6|5619.6|5621.6|5617.6|4
1642571990000|2022-01-19 05:59:50|5623.1|5619.1|5621.6|5617.6|5623.1|5619.1|5620.6|5616.6|6
1642572000000|2022-01-19 06:00:00|5622.1|5618.1|5622.1|5618.1|5623.1|5619.1|5621.6|5617.6|12
1642572010000|2022-01-19 06:00:10|5621.6|5617.6|5622.6|5618.6|5622.6|5618.6|5621.1|5617.1|3
1642572020000|2022-01-19 06:00:20|5623.1|5619.1|5625.6|5621.6|5626.1|5622.1|5621.6|5617.6|11
1642572030000|2022-01-19 06:00:30|5625.1|5621.1|5624.1|5620.1|5625.1|5621.1|5622.6|5618.6|11
1642572040000|2022-01-19 06:00:40|5624.6|5620.6|5625.6|5621.6|5625.6|5621.6|5624.1|5620.1|69
1642572050000|2022-01-19 06:00:50|5626.1|5622.1|5626.1|5622.1|5626.6|5622.6|5624.6|5620.6|39
1642572060000|2022-01-19 06:01:00|5626.6|5622.6|5624.6|5620.6|5626.6|5622.6|5623.6|5619.6|3
1642572070000|2022-01-19 06:01:10|5625.1|5621.1|5623.6|5619.6|5625.1|5621.1|5623.1|5619.1|10
1642572080000|2022-01-19 06:01:20|5624.1|5620.1|5622.6|5618.6|5624.6|5620.6|5622.6|5618.6|0
1642572090000|2022-01-19 06:01:30|5623.1|5619.1|5624.1|5620.1|5624.1|5620.1|5623.1|5619.1|1
1642572100000|2022-01-19 06:01:40|5624.6|5620.6|5623.1|5619.1|5625.1|5621.1|5622.6|5618.6|2
1642572110000|2022-01-19 06:01:50|5623.6|5619.6|5619.6|5615.6|5623.6|5619.6|5619.6|5615.6|16
1642572120000|2022-01-19 06:02:00|5620.1|5616.1|5617.6|5613.6|5620.1|5616.1|5617.1|5613.1|11
1642572130000|2022-01-19 06:02:10|5618.1|5614.1|5618.6|5614.6|5618.6|5614.6|5617.1|5613.1|13
1642572140000|2022-01-19 06:02:20|5618.1|5614.1|5615.6|5611.6|5618.1|5614.1|5615.1|5611.1|46
1642572150000|2022-01-19 06:02:30|5616.6|5612.6|5617.1|5613.1|5618.1|5614.1|5616.6|5612.6|23
1642572160000|2022-01-19 06:02:40|5616.6|5612.6|5618.6|5614.6|5618.6|5614.6|5616.6|5612.6|14
1642572170000|2022-01-19 06:02:50|5619.1|5615.1|5617.1|5613.1|5619.1|5615.1|5617.1|5613.1|12
1642572180000|2022-01-19 06:03:00|5618.1|5614.1|5617.6|5613.6|5618.6|5614.6|5617.1|5613.1|17
1642572190000|2022-01-19 06:03:10|5618.1|5614.1|5617.1|5613.1|5618.6|5614.6|5617.1|5613.1|3
1642572200000|2022-01-19 06:03:20|5617.6|5613.6|5616.6|5612.6|5618.1|5614.1|5616.6|5612.6|8
1642572210000|2022-01-19 06:03:30|5616.1|5612.1|5616.1|5612.1|5616.6|5612.6|5614.6|5610.6|3
1642572220000|2022-01-19 06:03:40|5615.6|5611.6|5617.6|5613.6|5617.6|5613.6|5615.6|5611.6|1
1642572230000|2022-01-19 06:03:50|5617.1|5613.1|5617.6|5613.6|5618.1|5614.1|5617.1|5613.1|1
1642572240000|2022-01-19 06:04:00|5617.1|5613.1|5618.6|5614.6|5618.6|5614.6|5616.6|5612.6|1
1642572250000|2022-01-19 06:04:10|5619.1|5615.1|5620.1|5616.1|5620.6|5616.6|5618.1|5614.1|12
1642572260000|2022-01-19 06:04:20|5619.6|5615.6|5618.1|5614.1|5621.1|5617.1|5618.1|5614.1|1
1642572270000|2022-01-19 06:04:30|5617.6|5613.6|5618.1|5614.1|5619.1|5615.1|5617.6|5613.6|3
1642572280000|2022-01-19 06:04:40|5618.6|5614.6|5617.6|5613.6|5618.6|5614.6|5617.1|5613.1|2
1642572290000|2022-01-19 06:04:50|5617.1|5613.1|5618.6|5614.6|5619.1|5615.1|5617.1|5613.1|0
1642572300000|2022-01-19 06:05:00|5618.1|5614.1|5618.1|5614.1|5620.6|5616.6|5618.1|5614.1|3
1642572310000|2022-01-19 06:05:10|5618.6|5614.6|5620.1|5616.1|5620.1|5616.1|5617.6|5613.6|0
1642572320000|2022-01-19 06:05:20|5619.6|5615.6|5617.6|5613.6|5621.1|5617.1|5617.6|5613.6|52
1642572330000|2022-01-19 06:05:30|5617.1|5613.1|5618.1|5614.1|5618.1|5614.1|5617.1|5613.1|14
1642572340000|2022-01-19 06:05:40|5618.6|5614.6|5619.1|5615.1|5620.6|5616.6|5618.6|5614.6|8
1642572350000|2022-01-19 06:05:50|5619.6|5615.6|5618.6|5614.6|5619.6|5615.6|5618.1|5614.1|3
1642572360000|2022-01-19 06:06:00|5619.1|5615.1|5621.1|5617.1|5621.1|5617.1|5618.6|5614.6|1
1642572370000|2022-01-19 06:06:10|5621.6|5617.6|5620.6|5616.6|5621.6|5617.6|5619.1|5615.1|11
1642572380000|2022-01-19 06:06:20|5620.1|5616.1|5619.6|5615.6|5620.6|5616.6|5618.6|5614.6|47
1642572390000|2022-01-19 06:06:30|5620.1|5616.1|5621.6|5617.6|5621.6|5617.6|5620.1|5616.1|8
1642572400000|2022-01-19 06:06:40|5622.1|5618.1|5623.1|5619.1|5623.1|5619.1|5621.6|5617.6|11
1642572410000|2022-01-19 06:06:50|5622.6|5618.6|5624.6|5620.6|5624.6|5620.6|5622.1|5618.1|10
1642572420000|2022-01-19 06:07:00|5625.1|5621.1|5630.6|5626.6|5630.6|5626.6|5625.1|5621.1|53
1642572430000|2022-01-19 06:07:10|5631.1|5627.1|5630.1|5626.1|5631.1|5627.1|5629.1|5625.1|45
1642572440000|2022-01-19 06:07:20|5630.6|5626.6|5628.1|5624.1|5631.1|5627.1|5628.1|5624.1|15
1642572450000|2022-01-19 06:07:30|5628.6|5624.6|5626.1|5622.1|5628.6|5624.6|5626.1|5622.1|65
1642572460000|2022-01-19 06:07:40|5626.6|5622.6|5625.6|5621.6|5626.6|5622.6|5625.1|5621.1|19
1642572470000|2022-01-19 06:07:50|5626.1|5622.1|5628.1|5624.1|5628.6|5624.6|5626.1|5622.1|28
1642572480000|2022-01-19 06:08:00|5628.6|5624.6|5628.6|5624.6|5628.6|5624.6|5626.6|5622.6|27
1642572490000|2022-01-19 06:08:10|5629.1|5625.1|5627.6|5623.6|5629.1|5625.1|5626.6|5622.6|9
1642572500000|2022-01-19 06:08:20|5627.1|5623.1|5628.1|5624.1|5628.1|5624.1|5626.1|5622.1|17
1642572510000|2022-01-19 06:08:30|5628.6|5624.6|5628.6|5624.6|5631.1|5627.1|5628.1|5624.1|57
1642572520000|2022-01-19 06:08:40|5628.1|5624.1|5628.6|5624.6|5629.6|5625.6|5628.1|5624.1|14
1642572530000|2022-01-19 06:08:50|5629.1|5625.1|5630.6|5626.6|5630.6|5626.6|5628.6|5624.6|0
1642572540000|2022-01-19 06:09:00|5630.1|5626.1|5630.1|5626.1|5632.1|5628.1|5629.6|5625.6|13
1642572550000|2022-01-19 06:09:10|5629.6|5625.6|5630.6|5626.6|5630.6|5626.6|5628.6|5624.6|17
1642572560000|2022-01-19 06:09:20|5631.6|5627.6|5632.1|5628.1|5633.6|5629.6|5630.1|5626.1|13
1642572570000|2022-01-19 06:09:30|5631.6|5627.6|5632.1|5628.1|5632.6|5628.6|5631.6|5627.6|3
1642572580000|2022-01-19 06:09:40|5631.6|5627.6|5631.1|5627.1|5632.1|5628.1|5629.6|5625.6|11
1642572590000|2022-01-19 06:09:50|5630.6|5626.6|5630.1|5626.1|5632.6|5628.6|5629.6|5625.6|30
1642572600000|2022-01-19 06:10:00|5629.6|5625.6|5631.1|5627.1|5631.6|5627.6|5629.6|5625.6|11
1642572610000|2022-01-19 06:10:10|5631.6|5627.6|5631.6|5627.6|5632.6|5628.6|5631.1|5627.1|1
1642572620000|2022-01-19 06:10:20|5632.1|5628.1|5633.6|5629.6|5633.6|5629.6|5632.1|5628.1|7
1642572630000|2022-01-19 06:10:30|5633.1|5629.1|5630.6|5626.6|5633.1|5629.1|5629.1|5625.1|36
1642572640000|2022-01-19 06:10:40|5630.1|5626.1|5632.6|5628.6|5633.1|5629.1|5629.6|5625.6|9
1642572650000|2022-01-19 06:10:50|5633.1|5629.1|5634.1|5630.1|5634.1|5630.1|5633.1|5629.1|2
1642572660000|2022-01-19 06:11:00|5634.6|5630.6|5633.6|5629.6|5635.1|5631.1|5632.1|5628.1|36
1642572670000|2022-01-19 06:11:10|5634.1|5630.1|5637.1|5633.1|5637.6|5633.6|5634.1|5630.1|13
1642572680000|2022-01-19 06:11:20|5637.6|5633.6|5636.6|5632.6|5638.1|5634.1|5635.6|5631.6|34
1642572690000|2022-01-19 06:11:30|5636.1|5632.1|5636.6|5632.6|5636.6|5632.6|5634.6|5630.6|11
1642572700000|2022-01-19 06:11:40|5637.1|5633.1|5639.6|5635.6|5639.6|5635.6|5636.6|5632.6|10
1642572710000|2022-01-19 06:11:50|5640.1|5636.1|5640.1|5636.1|5640.6|5636.6|5639.1|5635.1|42
1642572720000|2022-01-19 06:12:00|5639.6|5635.6|5639.6|5635.6|5639.6|5635.6|5638.1|5634.1|23
1642572730000|2022-01-19 06:12:10|5639.1|5635.1|5636.1|5632.1|5639.6|5635.6|5636.1|5632.1|28
1642572740000|2022-01-19 06:12:20|5635.6|5631.6|5634.6|5630.6|5636.1|5632.1|5634.6|5630.6|21
1642572750000|2022-01-19 06:12:30|5635.1|5631.1|5634.6|5630.6|5636.1|5632.1|5634.6|5630.6|22
1642572760000|2022-01-19 06:12:40|5633.6|5629.6|5634.1|5630.1|5635.1|5631.1|5633.6|5629.6|19
1642572770000|2022-01-19 06:12:50|5635.1|5631.1|5637.1|5633.1|5637.1|5633.1|5635.1|5631.1|10
1642572780000|2022-01-19 06:13:00|5637.6|5633.6|5635.1|5631.1|5638.1|5634.1|5635.1|5631.1|10
1642572790000|2022-01-19 06:13:10|5635.6|5631.6|5635.1|5631.1|5636.1|5632.1|5634.6|5630.6|13
1642572800000|2022-01-19 06:13:20|5634.6|5630.6|5633.1|5629.1|5635.1|5631.1|5633.1|5629.1|3
1642572810000|2022-01-19 06:13:30|5632.1|5628.1|5632.6|5628.6|5632.6|5628.6|5631.1|5627.1|27
1642572820000|2022-01-19 06:13:40|5633.1|5629.1|5632.1|5628.1|5633.6|5629.6|5631.1|5627.1|18
1642572830000|2022-01-19 06:13:50|5631.6|5627.6|5632.6|5628.6|5632.6|5628.6|5630.6|5626.6|14
1642572840000|2022-01-19 06:14:00|5632.1|5628.1|5633.1|5629.1|5634.1|5630.1|5632.1|5628.1|11
1642572850000|2022-01-19 06:14:10|5633.6|5629.6|5633.1|5629.1|5634.1|5630.1|5632.1|5628.1|5
1642572860000|2022-01-19 06:14:20|5633.6|5629.6|5630.1|5626.1|5633.6|5629.6|5630.1|5626.1|11
1642572870000|2022-01-19 06:14:30|5631.1|5627.1|5631.6|5627.6|5633.1|5629.1|5631.1|5627.1|7
1642572880000|2022-01-19 06:14:40|5632.1|5628.1|5632.6|5628.6|5633.1|5629.1|5630.6|5626.6|42
1642572890000|2022-01-19 06:14:50|5633.1|5629.1|5631.6|5627.6|5633.1|5629.1|5631.1|5627.1|37
1642572900000|2022-01-19 06:15:00|5631.1|5627.1|5633.1|5629.1|5634.1|5630.1|5631.1|5627.1|6
1642572910000|2022-01-19 06:15:10|5632.6|5628.6|5634.1|5630.1|5634.1|5630.1|5632.1|5628.1|12
1642572920000|2022-01-19 06:15:20|5635.1|5631.1|5635.1|5631.1|5635.1|5631.1|5634.1|5630.1|4
1642572930000|2022-01-19 06:15:30|5636.1|5632.1|5635.6|5631.6|5636.6|5632.6|5635.1|5631.1|28
1642572940000|2022-01-19 06:15:40|5636.1|5632.1|5636.1|5632.1|5637.1|5633.1|5636.1|5632.1|6
1642572950000|2022-01-19 06:15:50|5636.6|5632.6|5637.1|5633.1|5637.6|5633.6|5636.1|5632.1|12
1642572960000|2022-01-19 06:16:00|5636.6|5632.6|5636.1|5632.1|5637.6|5633.6|5636.1|5632.1|6
1642572970000|2022-01-19 06:16:10|5634.6|5630.6|5630.6|5626.6|5635.1|5631.1|5630.6|5626.6|28
1642572980000|2022-01-19 06:16:20|5631.1|5627.1|5630.1|5626.1|5631.6|5627.6|5630.1|5626.1|26
1642572990000|2022-01-19 06:16:30|5629.6|5625.6|5629.6|5625.6|5631.1|5627.1|5629.6|5625.6|11
1642573000000|2022-01-19 06:16:40|5630.1|5626.1|5629.1|5625.1|5630.6|5626.6|5629.1|5625.1|4
1642573010000|2022-01-19 06:16:50|5628.6|5624.6|5628.1|5624.1|5628.6|5624.6|5628.1|5624.1|2
1642573020000|2022-01-19 06:17:00|5629.1|5625.1|5628.1|5624.1|5630.1|5626.1|5628.1|5624.1|11
1642573030000|2022-01-19 06:17:10|5627.6|5623.6|5627.6|5623.6|5628.1|5624.1|5627.1|5623.1|13
1642573040000|2022-01-19 06:17:20|5628.1|5624.1|5628.1|5624.1|5628.6|5624.6|5627.6|5623.6|6
1642573050000|2022-01-19 06:17:30|5627.6|5623.6|5628.6|5624.6|5628.6|5624.6|5627.6|5623.6|4
1642573060000|2022-01-19 06:17:40|5628.1|5624.1|5630.1|5626.1|5630.1|5626.1|5628.1|5624.1|12
1642573070000|2022-01-19 06:17:50|5629.6|5625.6|5629.1|5625.1|5629.6|5625.6|5627.6|5623.6|10
1642573080000|2022-01-19 06:18:00|5628.6|5624.6|5630.1|5626.1|5630.1|5626.1|5628.1|5624.1|12
1642573090000|2022-01-19 06:18:10|5631.1|5627.1|5631.1|5627.1|5631.1|5627.1|5629.6|5625.6|9
1642573100000|2022-01-19 06:18:20|5630.6|5626.6|5631.1|5627.1|5631.1|5627.1|5630.6|5626.6|0
1642573110000|2022-01-19 06:18:30|5630.6|5626.6|5631.1|5627.1|5631.1|5627.1|5629.1|5625.1|10
1642573120000|2022-01-19 06:18:40|5630.6|5626.6|5630.1|5626.1|5631.1|5627.1|5629.6|5625.6|0
1642573130000|2022-01-19 06:18:50|5630.6|5626.6|5631.1|5627.1|5631.1|5627.1|5629.6|5625.6|12
1642573140000|2022-01-19 06:19:00|5630.6|5626.6|5629.1|5625.1|5630.6|5626.6|5629.1|5625.1|3
1642573150000|2022-01-19 06:19:10|5628.6|5624.6|5628.1|5624.1|5629.1|5625.1|5628.1|5624.1|22
1642573160000|2022-01-19 06:19:20|5628.6|5624.6|5628.1|5624.1|5628.6|5624.6|5628.1|5624.1|6
1642573170000|2022-01-19 06:19:30|5628.6|5624.6|5628.1|5624.1|5629.6|5625.6|5628.1|5624.1|3
1642573180000|2022-01-19 06:19:40|5627.1|5623.1|5626.6|5622.6|5627.1|5623.1|5626.1|5622.1|33
1642573190000|2022-01-19 06:19:50|5627.1|5623.1|5627.1|5623.1|5627.1|5623.1|5626.1|5622.1|1
1642573200000|2022-01-19 06:20:00|5627.6|5623.6|5628.6|5624.6|5629.6|5625.6|5627.6|5623.6|20
1642573210000|2022-01-19 06:20:10|5629.1|5625.1|5630.1|5626.1|5631.1|5627.1|5628.1|5624.1|17
1642573220000|2022-01-19 06:20:20|5629.6|5625.6|5629.6|5625.6|5630.1|5626.1|5628.6|5624.6|13
1642573230000|2022-01-19 06:20:30|5629.1|5625.1|5629.6|5625.6|5630.1|5626.1|5629.1|5625.1|32
1642573240000|2022-01-19 06:20:40|5629.1|5625.1|5630.1|5626.1|5631.1|5627.1|5629.1|5625.1|5
1642573250000|2022-01-19 06:20:50|5629.6|5625.6|5629.6|5625.6|5631.6|5627.6|5629.6|5625.6|32
1642573260000|2022-01-19 06:21:00|5629.1|5625.1|5630.1|5626.1|5630.1|5626.1|5629.1|5625.1|10
1642573270000|2022-01-19 06:21:10|5629.6|5625.6|5627.1|5623.1|5630.1|5626.1|5627.1|5623.1|16
1642573280000|2022-01-19 06:21:20|5626.6|5622.6|5626.6|5622.6|5627.6|5623.6|5626.1|5622.1|6
1642573290000|2022-01-19 06:21:30|5626.1|5622.1|5628.1|5624.1|5628.1|5624.1|5625.6|5621.6|2
1642573300000|2022-01-19 06:21:40|5628.6|5624.6|5627.6|5623.6|5628.6|5624.6|5626.6|5622.6|5
1642573310000|2022-01-19 06:21:50|5626.6|5622.6|5626.6|5622.6|5627.6|5623.6|5625.6|5621.6|6
1642573320000|2022-01-19 06:22:00|5627.1|5623.1|5625.1|5621.1|5627.1|5623.1|5625.1|5621.1|9
1642573330000|2022-01-19 06:22:10|5624.6|5620.6|5624.6|5620.6|5625.1|5621.1|5624.1|5620.1|2
1642573340000|2022-01-19 06:22:20|5624.1|5620.1|5623.6|5619.6|5624.6|5620.6|5623.6|5619.6|12
1642573350000|2022-01-19 06:22:30|5624.1|5620.1|5625.6|5621.6|5626.1|5622.1|5624.1|5620.1|10
1642573360000|2022-01-19 06:22:40|5626.1|5622.1|5623.6|5619.6|5626.1|5622.1|5623.6|5619.6|6
1642573370000|2022-01-19 06:22:50|5624.1|5620.1|5623.6|5619.6|5624.6|5620.6|5623.6|5619.6|0
1642573380000|2022-01-19 06:23:00|5624.1|5620.1|5626.6|5622.6|5627.1|5623.1|5624.1|5620.1|3
1642573390000|2022-01-19 06:23:10|5626.1|5622.1|5627.1|5623.1|5628.6|5624.6|5625.6|5621.6|3
1642573400000|2022-01-19 06:23:20|5626.1|5622.1|5626.1|5622.1|5627.6|5623.6|5625.6|5621.6|4
1642573410000|2022-01-19 06:23:30|5625.6|5621.6|5624.6|5620.6|5625.6|5621.6|5624.6|5620.6|2
1642573420000|2022-01-19 06:23:40|5625.1|5621.1|5624.6|5620.6|5625.6|5621.6|5623.6|5619.6|17
1642573430000|2022-01-19 06:23:50|5625.1|5621.1|5625.6|5621.6|5627.1|5623.1|5625.1|5621.1|16
1642573440000|2022-01-19 06:24:00|5625.1|5621.1|5626.6|5622.6|5627.1|5623.1|5624.6|5620.6|2
1642573450000|2022-01-19 06:24:10|5626.1|5622.1|5624.6|5620.6|5626.1|5622.1|5624.6|5620.6|1
1642573460000|2022-01-19 06:24:20|5625.1|5621.1|5625.6|5621.6|5626.6|5622.6|5624.6|5620.6|0
1642573470000|2022-01-19 06:24:30|5625.1|5621.1|5626.6|5622.6|5627.1|5623.1|5624.6|5620.6|0
1642573480000|2022-01-19 06:24:40|5627.1|5623.1|5629.6|5625.6|5630.1|5626.1|5626.6|5622.6|5
1642573490000|2022-01-19 06:24:50|5629.1|5625.1|5629.6|5625.6|5630.6|5626.6|5628.6|5624.6|10
1642573500000|2022-01-19 06:25:00|5629.1|5625.1|5631.1|5627.1|5631.6|5627.6|5628.6|5624.6|5
1642573510000|2022-01-19 06:25:10|5631.6|5627.6|5630.6|5626.6|5631.6|5627.6|5630.1|5626.1|5
1642573520000|2022-01-19 06:25:20|5630.1|5626.1|5630.6|5626.6|5631.1|5627.1|5630.1|5626.1|6
1642573530000|2022-01-19 06:25:30|5631.1|5627.1|5629.6|5625.6|5631.1|5627.1|5629.1|5625.1|5
1642573540000|2022-01-19 06:25:40|5629.1|5625.1|5629.6|5625.6|5631.1|5627.1|5629.1|5625.1|0
1642573550000|2022-01-19 06:25:50|5629.1|5625.1|5630.6|5626.6|5630.6|5626.6|5629.1|5625.1|11
1642573560000|2022-01-19 06:26:00|5631.6|5627.6|5630.6|5626.6|5632.6|5628.6|5630.6|5626.6|21
1642573570000|2022-01-19 06:26:10|5631.1|5627.1|5632.6|5628.6|5633.6|5629.6|5631.1|5627.1|10
1642573580000|2022-01-19 06:26:20|5630.6|5626.6|5631.1|5627.1|5631.6|5627.6|5629.6|5625.6|17
1642573590000|2022-01-19 06:26:30|5631.6|5627.6|5631.1|5627.1|5631.6|5627.6|5629.6|5625.6|16
1642573600000|2022-01-19 06:26:40|5630.6|5626.6|5628.6|5624.6|5632.1|5628.1|5628.6|5624.6|4
1642573610000|2022-01-19 06:26:50|5629.1|5625.1|5630.6|5626.6|5630.6|5626.6|5628.6|5624.6|1
1642573620000|2022-01-19 06:27:00|5630.1|5626.1|5631.1|5627.1|5631.6|5627.6|5628.6|5624.6|125
1642573630000|2022-01-19 06:27:10|5630.6|5626.6|5630.6|5626.6|5631.1|5627.1|5629.6|5625.6|27
1642573640000|2022-01-19 06:27:20|5631.1|5627.1|5629.6|5625.6|5631.1|5627.1|5629.1|5625.1|23
1642573650000|2022-01-19 06:27:30|5630.1|5626.1|5628.6|5624.6|5630.6|5626.6|5627.6|5623.6|6
1642573660000|2022-01-19 06:27:40|5628.1|5624.1|5627.1|5623.1|5628.6|5624.6|5626.6|5622.6|3
1642573670000|2022-01-19 06:27:50|5627.6|5623.6|5626.6|5622.6|5627.6|5623.6|5625.1|5621.1|11
1642573680000|2022-01-19 06:28:00|5627.1|5623.1|5628.6|5624.6|5629.6|5625.6|5627.1|5623.1|1
1642573690000|2022-01-19 06:28:10|5629.1|5625.1|5629.1|5625.1|5629.1|5625.1|5628.6|5624.6|0
1642573700000|2022-01-19 06:28:20|5628.6|5624.6|5631.1|5627.1|5631.6|5627.6|5628.6|5624.6|5
1642573710000|2022-01-19 06:28:30|5631.6|5627.6|5629.6|5625.6|5632.1|5628.1|5629.6|5625.6|5
1642573720000|2022-01-19 06:28:40|5629.1|5625.1|5628.1|5624.1|5629.6|5625.6|5628.1|5624.1|1
1642573730000|2022-01-19 06:28:50|5627.1|5623.1|5626.6|5622.6|5627.1|5623.1|5626.6|5622.6|1
1642573740000|2022-01-19 06:29:00|5626.1|5622.1|5627.1|5623.1|5627.6|5623.6|5625.6|5621.6|13
1642573750000|2022-01-19 06:29:10|5627.6|5623.6|5628.6|5624.6|5628.6|5624.6|5627.1|5623.1|5
1642573760000|2022-01-19 06:29:20|5629.1|5625.1|5628.6|5624.6|5629.6|5625.6|5628.6|5624.6|0
1642573770000|2022-01-19 06:29:30|5628.1|5624.1|5627.1|5623.1|5628.1|5624.1|5627.1|5623.1|1
1642573780000|2022-01-19 06:29:40|5625.6|5621.6|5629.1|5625.1|5629.1|5625.1|5625.6|5621.6|7
1642573790000|2022-01-19 06:29:50|5629.6|5625.6|5630.6|5626.6|5631.6|5627.6|5629.6|5625.6|10
1642573800000|2022-01-19 06:30:00|5631.1|5627.1|5629.6|5625.6|5632.6|5628.6|5629.6|5625.6|75
1642573810000|2022-01-19 06:30:10|5630.1|5626.1|5628.1|5624.1|5630.1|5626.1|5628.1|5624.1|25
1642573820000|2022-01-19 06:30:20|5628.6|5624.6|5629.6|5625.6|5629.6|5625.6|5628.6|5624.6|2
1642573830000|2022-01-19 06:30:30|5629.1|5625.1|5627.6|5623.6|5630.1|5626.1|5627.6|5623.6|1
1642573840000|2022-01-19 06:30:40|5627.1|5623.1|5628.6|5624.6|5629.6|5625.6|5627.1|5623.1|1
1642573850000|2022-01-19 06:30:50|5629.1|5625.1|5629.6|5625.6|5629.6|5625.6|5628.1|5624.1|2
1642573860000|2022-01-19 06:31:00|5630.1|5626.1|5630.6|5626.6|5630.6|5626.6|5629.6|5625.6|34
1642573870000|2022-01-19 06:31:10|5630.1|5626.1|5631.6|5627.6|5632.6|5628.6|5630.1|5626.1|14
1642573880000|2022-01-19 06:31:20|5632.1|5628.1|5631.1|5627.1|5632.1|5628.1|5630.6|5626.6|6
1642573890000|2022-01-19 06:31:30|5631.6|5627.6|5629.6|5625.6|5632.6|5628.6|5629.6|5625.6|61
1642573900000|2022-01-19 06:31:40|5630.1|5626.1|5626.6|5622.6|5630.6|5626.6|5626.6|5622.6|141
1642573910000|2022-01-19 06:31:50|5627.1|5623.1|5624.6|5620.6|5627.6|5623.6|5624.1|5620.1|71
1642573920000|2022-01-19 06:32:00|5625.6|5621.6|5625.1|5621.1|5625.6|5621.6|5623.6|5619.6|27
1642573930000|2022-01-19 06:32:10|5624.6|5620.6|5625.1|5621.1|5625.6|5621.6|5624.1|5620.1|14
1642573940000|2022-01-19 06:32:20|5625.6|5621.6|5627.6|5623.6|5627.6|5623.6|5625.6|5621.6|9
1642573950000|2022-01-19 06:32:30|5628.1|5624.1|5631.6|5627.6|5632.1|5628.1|5628.1|5624.1|9
1642573960000|2022-01-19 06:32:40|5631.1|5627.1|5631.1|5627.1|5631.6|5627.6|5630.6|5626.6|5
1642573970000|2022-01-19 06:32:50|5631.6|5627.6|5630.6|5626.6|5631.6|5627.6|5629.6|5625.6|9
1642573980000|2022-01-19 06:33:00|5630.1|5626.1|5627.6|5623.6|5630.6|5626.6|5627.6|5623.6|9
1642573990000|2022-01-19 06:33:10|5627.1|5623.1|5628.1|5624.1|5628.1|5624.1|5626.6|5622.6|12
1642574000000|2022-01-19 06:33:20|5628.6|5624.6|5628.6|5624.6|5629.6|5625.6|5628.6|5624.6|1
1642574010000|2022-01-19 06:33:30|5629.1|5625.1|5628.6|5624.6|5629.6|5625.6|5628.6|5624.6|6
1642574020000|2022-01-19 06:33:40|5629.1|5625.1|5627.6|5623.6|5629.6|5625.6|5627.1|5623.1|4
1642574030000|2022-01-19 06:33:50|5627.1|5623.1|5624.1|5620.1|5627.1|5623.1|5623.6|5619.6|17
1642574040000|2022-01-19 06:34:00|5624.6|5620.6|5624.1|5620.1|5625.1|5621.1|5624.1|5620.1|9
1642574050000|2022-01-19 06:34:10|5624.6|5620.6|5624.1|5620.1|5625.6|5621.6|5622.6|5618.6|13
1642574060000|2022-01-19 06:34:20|5624.6|5620.6|5622.1|5618.1|5625.1|5621.1|5622.1|5618.1|8
1642574070000|2022-01-19 06:34:30|5622.6|5618.6|5622.1|5618.1|5623.6|5619.6|5622.1|5618.1|8
1642574080000|2022-01-19 06:34:40|5622.6|5618.6|5620.6|5616.6|5622.6|5618.6|5620.6|5616.6|13
1642574090000|2022-01-19 06:34:50|5620.1|5616.1|5623.1|5619.1|5623.1|5619.1|5619.6|5615.6|11
1642574100000|2022-01-19 06:35:00|5622.6|5618.6|5621.6|5617.6|5622.6|5618.6|5621.6|5617.6|6
1642574110000|2022-01-19 06:35:10|5622.1|5618.1|5621.6|5617.6|5622.6|5618.6|5621.1|5617.1|6
1642574120000|2022-01-19 06:35:20|5622.1|5618.1|5622.1|5618.1|5623.6|5619.6|5621.6|5617.6|13
1642574130000|2022-01-19 06:35:30|5622.6|5618.6|5621.6|5617.6|5622.6|5618.6|5621.6|5617.6|2
1642574140000|2022-01-19 06:35:40|5621.1|5617.1|5621.1|5617.1|5621.6|5617.6|5620.6|5616.6|6
1642574150000|2022-01-19 06:35:50|5621.6|5617.6|5622.1|5618.1|5622.6|5618.6|5621.1|5617.1|18
1642574160000|2022-01-19 06:36:00|5622.6|5618.6|5623.6|5619.6|5624.6|5620.6|5622.6|5618.6|39
1642574170000|2022-01-19 06:36:10|5623.1|5619.1|5623.6|5619.6|5624.1|5620.1|5622.1|5618.1|9
1642574180000|2022-01-19 06:36:20|5623.1|5619.1|5622.6|5618.6|5623.1|5619.1|5621.6|5617.6|11
1642574190000|2022-01-19 06:36:30|5622.1|5618.1|5624.6|5620.6|5624.6|5620.6|5622.1|5618.1|11
1642574200000|2022-01-19 06:36:40|5625.1|5621.1|5624.6|5620.6|5625.6|5621.6|5624.1|5620.1|5
1642574210000|2022-01-19 06:36:50|5625.1|5621.1|5624.6|5620.6|5625.1|5621.1|5624.6|5620.6|0
1642574220000|2022-01-19 06:37:00|5625.1|5621.1|5626.1|5622.1|5627.1|5623.1|5625.1|5621.1|3
1642574230000|2022-01-19 06:37:10|5625.6|5621.6|5625.1|5621.1|5625.6|5621.6|5625.1|5621.1|2
1642574240000|2022-01-19 06:37:20|5624.6|5620.6|5624.6|5620.6|5625.1|5621.1|5624.1|5620.1|3
1642574250000|2022-01-19 06:37:30|5625.1|5621.1|5624.1|5620.1|5626.1|5622.1|5624.1|5620.1|0
1642574260000|2022-01-19 06:37:40|5623.6|5619.6|5623.1|5619.1|5623.6|5619.6|5623.1|5619.1|1
1642574270000|2022-01-19 06:37:50|5623.6|5619.6|5623.6|5619.6|5624.1|5620.1|5623.6|5619.6|2
1642574280000|2022-01-19 06:38:00|5624.1|5620.1|5624.1|5620.1|5626.1|5622.1|5624.1|5620.1|3
1642574290000|2022-01-19 06:38:10|5623.6|5619.6|5623.6|5619.6|5623.6|5619.6|5622.6|5618.6|8
1642574300000|2022-01-19 06:38:20|5624.1|5620.1|5626.1|5622.1|5626.6|5622.6|5624.1|5620.1|4
1642574310000|2022-01-19 06:38:30|5625.6|5621.6|5624.6|5620.6|5625.6|5621.6|5624.6|5620.6|0
1642574320000|2022-01-19 06:38:40|5624.1|5620.1|5626.1|5622.1|5626.1|5622.1|5624.1|5620.1|0
1642574330000|2022-01-19 06:38:50|5626.6|5622.6|5626.6|5622.6|5627.1|5623.1|5626.1|5622.1|8
1642574340000|2022-01-19 06:39:00|5626.1|5622.1|5625.6|5621.6|5626.6|5622.6|5624.6|5620.6|4
1642574350000|2022-01-19 06:39:10|5626.1|5622.1|5623.6|5619.6|5626.1|5622.1|5623.6|5619.6|2
1642574360000|2022-01-19 06:39:20|5624.1|5620.1|5625.6|5621.6|5625.6|5621.6|5624.1|5620.1|0
1642574370000|2022-01-19 06:39:30|5626.1|5622.1|5624.6|5620.6|5626.1|5622.1|5624.6|5620.6|0
1642574380000|2022-01-19 06:39:40|5624.1|5620.1|5624.1|5620.1|5624.1|5620.1|5623.6|5619.6|10
1642574390000|2022-01-19 06:39:50|5624.6|5620.6|5626.6|5622.6|5626.6|5622.6|5624.6|5620.6|13
1642574400000|2022-01-19 06:40:00|5627.1|5623.1|5628.6|5624.6|5628.6|5624.6|5626.6|5622.6|4
1642574410000|2022-01-19 06:40:10|5628.1|5624.1|5628.6|5624.6|5629.1|5625.1|5627.6|5623.6|2
1642574420000|2022-01-19 06:40:20|5628.1|5624.1|5628.6|5624.6|5628.6|5624.6|5627.1|5623.1|1
1642574430000|2022-01-19 06:40:30|5629.1|5625.1|5628.6|5624.6|5630.1|5626.1|5628.6|5624.6|2
1642574440000|2022-01-19 06:40:40|5629.1|5625.1|5631.1|5627.1|5631.1|5627.1|5628.6|5624.6|4
1642574450000|2022-01-19 06:40:50|5632.1|5628.1|5632.6|5628.6|5634.1|5630.1|5631.6|5627.6|9
1642574460000|2022-01-19 06:41:00|5632.1|5628.1|5630.6|5626.6|5633.1|5629.1|5630.6|5626.6|7
1642574470000|2022-01-19 06:41:10|5631.1|5627.1|5630.6|5626.6|5631.1|5627.1|5629.6|5625.6|15
1642574480000|2022-01-19 06:41:20|5631.1|5627.1|5631.6|5627.6|5631.6|5627.6|5630.1|5626.1|1
1642574490000|2022-01-19 06:41:30|5632.1|5628.1|5631.6|5627.6|5632.6|5628.6|5631.6|5627.6|1
1642574500000|2022-01-19 06:41:40|5631.1|5627.1|5631.1|5627.1|5631.6|5627.6|5630.6|5626.6|1
1642574510000|2022-01-19 06:41:50|5631.6|5627.6|5631.6|5627.6|5631.6|5627.6|5630.6|5626.6|1
1642574520000|2022-01-19 06:42:00|5632.1|5628.1|5632.1|5628.1|5633.1|5629.1|5631.6|5627.6|3
1642574530000|2022-01-19 06:42:10|5632.6|5628.6|5634.6|5630.6|5635.6|5631.6|5632.6|5628.6|8
1642574540000|2022-01-19 06:42:20|5635.1|5631.1|5635.1|5631.1|5635.6|5631.6|5634.6|5630.6|3
1642574550000|2022-01-19 06:42:30|5635.6|5631.6|5635.6|5631.6|5636.6|5632.6|5634.6|5630.6|13
1642574560000|2022-01-19 06:42:40|5635.1|5631.1|5635.6|5631.6|5636.1|5632.1|5635.1|5631.1|6
1642574570000|2022-01-19 06:42:50|5635.1|5631.1|5634.1|5630.1|5635.6|5631.6|5634.1|5630.1|5
1642574580000|2022-01-19 06:43:00|5633.1|5629.1|5634.1|5630.1|5634.1|5630.1|5632.6|5628.6|10
1642574590000|2022-01-19 06:43:10|5633.6|5629.6|5634.6|5630.6|5634.6|5630.6|5633.6|5629.6|3
1642574600000|2022-01-19 06:43:20|5634.1|5630.1|5632.6|5628.6|5634.1|5630.1|5632.6|5628.6|2
1642574610000|2022-01-19 06:43:30|5633.1|5629.1|5634.6|5630.6|5634.6|5630.6|5633.1|5629.1|5
1642574620000|2022-01-19 06:43:40|5633.6|5629.6|5633.6|5629.6|5634.1|5630.1|5633.6|5629.6|5
1642574630000|2022-01-19 06:43:50|5634.1|5630.1|5634.6|5630.6|5634.6|5630.6|5633.6|5629.6|409
1642574640000|2022-01-19 06:44:00|5635.1|5631.1|5636.1|5632.1|5636.1|5632.1|5635.1|5631.1|14
1642574650000|2022-01-19 06:44:10|5637.1|5633.1|5638.6|5634.6|5638.6|5634.6|5637.1|5633.1|14
1642574660000|2022-01-19 06:44:20|5639.1|5635.1|5642.6|5638.6|5644.6|5640.6|5639.1|5635.1|29
1642574670000|2022-01-19 06:44:30|5643.1|5639.1|5641.1|5637.1|5643.1|5639.1|5641.1|5637.1|9
1642574680000|2022-01-19 06:44:40|5640.6|5636.6|5641.6|5637.6|5642.1|5638.1|5640.1|5636.1|10
1642574690000|2022-01-19 06:44:50|5642.1|5638.1|5643.1|5639.1|5643.6|5639.6|5641.1|5637.1|0
1642574700000|2022-01-19 06:45:00|5642.6|5638.6|5644.1|5640.1|5645.6|5641.6|5642.6|5638.6|6
1642574710000|2022-01-19 06:45:10|5643.6|5639.6|5646.1|5642.1|5647.1|5643.1|5643.6|5639.6|9
1642574720000|2022-01-19 06:45:20|5646.6|5642.6|5647.6|5643.6|5647.6|5643.6|5646.6|5642.6|16
1642574730000|2022-01-19 06:45:30|5648.1|5644.1|5646.1|5642.1|5649.1|5645.1|5646.1|5642.1|7
1642574740000|2022-01-19 06:45:40|5646.6|5642.6|5648.1|5644.1|5648.1|5644.1|5645.1|5641.1|11
1642574750000|2022-01-19 06:45:50|5647.6|5643.6|5648.1|5644.1|5648.1|5644.1|5647.1|5643.1|1
1642574760000|2022-01-19 06:46:00|5647.6|5643.6|5648.6|5644.6|5649.1|5645.1|5647.6|5643.6|2
1642574770000|2022-01-19 06:46:10|5648.1|5644.1|5647.6|5643.6|5649.6|5645.6|5647.6|5643.6|6
1642574780000|2022-01-19 06:46:20|5648.1|5644.1|5650.1|5646.1|5650.1|5646.1|5648.1|5644.1|4
1642574790000|2022-01-19 06:46:30|5649.6|5645.6|5648.1|5644.1|5650.1|5646.1|5647.6|5643.6|2
1642574800000|2022-01-19 06:46:40|5647.6|5643.6|5648.1|5644.1|5649.1|5645.1|5647.6|5643.6|9
1642574810000|2022-01-19 06:46:50|5647.6|5643.6|5650.1|5646.1|5650.1|5646.1|5647.6|5643.6|2
1642574820000|2022-01-19 06:47:00|5649.6|5645.6|5648.1|5644.1|5651.1|5647.1|5648.1|5644.1|36
1642574830000|2022-01-19 06:47:10|5648.6|5644.6|5648.6|5644.6|5648.6|5644.6|5647.6|5643.6|2
1642574840000|2022-01-19 06:47:20|5648.1|5644.1|5649.6|5645.6|5649.6|5645.6|5647.6|5643.6|4
1642574850000|2022-01-19 06:47:30|5649.1|5645.1|5647.6|5643.6|5649.1|5645.1|5647.6|5643.6|1
1642574860000|2022-01-19 06:47:40|5647.1|5643.1|5645.6|5641.6|5647.1|5643.1|5645.1|5641.1|12
1642574870000|2022-01-19 06:47:50|5645.1|5641.1|5644.6|5640.6|5645.6|5641.6|5644.1|5640.1|12
1642574880000|2022-01-19 06:48:00|5645.6|5641.6|5646.1|5642.1|5646.6|5642.6|5645.1|5641.1|1
1642574890000|2022-01-19 06:48:10|5646.6|5642.6|5646.1|5642.1|5648.6|5644.6|5646.1|5642.1|4
1642574900000|2022-01-19 06:48:20|5645.6|5641.6|5645.6|5641.6|5646.6|5642.6|5645.6|5641.6|4
1642574910000|2022-01-19 06:48:30|5645.1|5641.1|5645.6|5641.6|5646.1|5642.1|5645.1|5641.1|11
1642574920000|2022-01-19 06:48:40|5645.1|5641.1|5646.6|5642.6|5646.6|5642.6|5644.1|5640.1|4
1642574930000|2022-01-19 06:48:50|5647.1|5643.1|5647.6|5643.6|5647.6|5643.6|5646.6|5642.6|1
1642574940000|2022-01-19 06:49:00|5646.6|5642.6|5647.6|5643.6|5647.6|5643.6|5645.6|5641.6|4
1642574950000|2022-01-19 06:49:10|5648.1|5644.1|5645.6|5641.6|5648.1|5644.1|5645.6|5641.6|7
1642574960000|2022-01-19 06:49:20|5645.1|5641.1|5644.1|5640.1|5645.6|5641.6|5644.1|5640.1|1
1642574970000|2022-01-19 06:49:30|5644.6|5640.6|5644.6|5640.6|5645.1|5641.1|5644.1|5640.1|3
1642574980000|2022-01-19 06:49:40|5644.1|5640.1|5644.6|5640.6|5645.1|5641.1|5644.1|5640.1|4
1642574990000|2022-01-19 06:49:50|5645.1|5641.1|5645.6|5641.6|5646.1|5642.1|5644.6|5640.6|0
1642575000000|2022-01-19 06:50:00|5646.1|5642.1|5646.1|5642.1|5647.1|5643.1|5645.6|5641.6|6
1642575010000|2022-01-19 06:50:10|5645.6|5641.6|5645.6|5641.6|5646.1|5642.1|5644.6|5640.6|1
1642575020000|2022-01-19 06:50:20|5646.1|5642.1|5646.1|5642.1|5646.6|5642.6|5646.1|5642.1|0
1642575030000|2022-01-19 06:50:30|5646.6|5642.6|5647.6|5643.6|5648.1|5644.1|5646.1|5642.1|3
1642575040000|2022-01-19 06:50:40|5647.1|5643.1|5646.6|5642.6|5647.1|5643.1|5646.6|5642.6|3
1642575050000|2022-01-19 06:50:50|5646.1|5642.1|5646.1|5642.1|5646.1|5642.1|5645.6|5641.6|0
1642575060000|2022-01-19 06:51:00|5647.1|5643.1|5647.6|5643.6|5648.6|5644.6|5646.6|5642.6|2
1642575070000|2022-01-19 06:51:10|5648.1|5644.1|5649.6|5645.6|5649.6|5645.6|5647.6|5643.6|0
1642575080000|2022-01-19 06:51:20|5649.1|5645.1|5648.6|5644.6|5649.6|5645.6|5648.6|5644.6|0
1642575090000|2022-01-19 06:51:30|5648.1|5644.1|5648.1|5644.1|5648.6|5644.6|5647.6|5643.6|0
1642575100000|2022-01-19 06:51:40|5648.6|5644.6|5649.6|5645.6|5649.6|5645.6|5648.6|5644.6|1
1642575110000|2022-01-19 06:51:50|5649.1|5645.1|5646.6|5642.6|5649.1|5645.1|5646.6|5642.6|3
1642575120000|2022-01-19 06:52:00|5647.1|5643.1|5647.1|5643.1|5647.6|5643.6|5646.1|5642.1|0
1642575130000|2022-01-19 06:52:10|5647.6|5643.6|5647.6|5643.6|5647.6|5643.6|5647.6|5643.6|0
1642575140000|2022-01-19 06:52:20|5648.1|5644.1|5648.6|5644.6|5648.6|5644.6|5648.1|5644.1|0
1642575150000|2022-01-19 06:52:30|5648.1|5644.1|5647.1|5643.1|5648.1|5644.1|5646.6|5642.6|4
1642575160000|2022-01-19 06:52:40|5646.6|5642.6|5648.6|5644.6|5648.6|5644.6|5646.6|5642.6|22
1642575170000|2022-01-19 06:52:50|5648.1|5644.1|5648.6|5644.6|5648.6|5644.6|5647.6|5643.6|5
1642575180000|2022-01-19 06:53:00|5649.1|5645.1|5647.1|5643.1|5649.1|5645.1|5646.6|5642.6|0
1642575190000|2022-01-19 06:53:10|5646.6|5642.6|5647.6|5643.6|5647.6|5643.6|5646.6|5642.6|2
1642575210000|2022-01-19 06:53:30|5648.1|5644.1|5649.6|5645.6|5649.6|5645.6|5648.1|5644.1|0
1642575220000|2022-01-19 06:53:40|5649.1|5645.1|5648.6|5644.6|5649.1|5645.1|5648.6|5644.6|2
1642575230000|2022-01-19 06:53:50|5649.1|5645.1|5647.6|5643.6|5649.1|5645.1|5647.6|5643.6|0
1642575240000|2022-01-19 06:54:00|5648.1|5644.1|5648.6|5644.6|5649.6|5645.6|5648.1|5644.1|4
1642575250000|2022-01-19 06:54:10|5648.1|5644.1|5647.1|5643.1|5648.6|5644.6|5647.1|5643.1|2
1642575260000|2022-01-19 06:54:20|5646.6|5642.6|5645.1|5641.1|5646.6|5642.6|5645.1|5641.1|13
1642575270000|2022-01-19 06:54:30|5645.6|5641.6|5645.6|5641.6|5646.6|5642.6|5645.1|5641.1|0
1642575280000|2022-01-19 06:54:40|5645.1|5641.1|5644.1|5640.1|5645.6|5641.6|5644.1|5640.1|9
1642575290000|2022-01-19 06:54:50|5644.6|5640.6|5643.6|5639.6|5644.6|5640.6|5643.1|5639.1|8
1642575300000|2022-01-19 06:55:00|5644.1|5640.1|5643.6|5639.6|5645.1|5641.1|5643.6|5639.6|6
1642575310000|2022-01-19 06:55:10|5643.1|5639.1|5643.1|5639.1|5643.1|5639.1|5642.6|5638.6|9
1642575320000|2022-01-19 06:55:20|5643.6|5639.6|5643.6|5639.6|5644.1|5640.1|5643.1|5639.1|12
1642575330000|2022-01-19 06:55:30|5644.1|5640.1|5643.1|5639.1|5644.1|5640.1|5643.1|5639.1|7
1642575340000|2022-01-19 06:55:40|5643.6|5639.6|5642.6|5638.6|5643.6|5639.6|5642.1|5638.1|7
1642575350000|2022-01-19 06:55:50|5642.1|5638.1|5641.6|5637.6|5642.6|5638.6|5641.1|5637.1|15
1642575360000|2022-01-19 06:56:00|5642.1|5638.1|5642.6|5638.6|5642.6|5638.6|5641.1|5637.1|11
1642575370000|2022-01-19 06:56:10|5643.1|5639.1|5642.1|5638.1|5643.1|5639.1|5642.1|5638.1|0
1642575380000|2022-01-19 06:56:20|5642.6|5638.6|5642.6|5638.6|5642.6|5638.6|5642.6|5638.6|1
1642575390000|2022-01-19 06:56:30|5643.1|5639.1|5643.6|5639.6|5644.1|5640.1|5641.6|5637.6|68
1642575400000|2022-01-19 06:56:40|5643.1|5639.1|5643.6|5639.6|5644.1|5640.1|5643.1|5639.1|8
1642575410000|2022-01-19 06:56:50|5644.1|5640.1|5642.6|5638.6|5644.1|5640.1|5642.6|5638.6|1
1642575420000|2022-01-19 06:57:00|5642.1|5638.1|5641.6|5637.6|5642.6|5638.6|5641.1|5637.1|5
1642575430000|2022-01-19 06:57:10|5641.1|5637.1|5639.6|5635.6|5641.6|5637.6|5639.1|5635.1|4
1642575440000|2022-01-19 06:57:20|5639.1|5635.1|5640.6|5636.6|5640.6|5636.6|5638.6|5634.6|1
1642575450000|2022-01-19 06:57:30|5640.1|5636.1|5639.6|5635.6|5640.1|5636.1|5639.6|5635.6|0
1642575460000|2022-01-19 06:57:40|5639.1|5635.1|5637.1|5633.1|5639.6|5635.6|5636.6|5632.6|6
1642575470000|2022-01-19 06:57:50|5636.6|5632.6|5637.1|5633.1|5637.6|5633.6|5636.6|5632.6|18
1642575480000|2022-01-19 06:58:00|5637.6|5633.6|5637.6|5633.6|5638.1|5634.1|5636.6|5632.6|14
1642575490000|2022-01-19 06:58:10|5638.1|5634.1|5637.6|5633.6|5638.1|5634.1|5637.1|5633.1|1
1642575500000|2022-01-19 06:58:20|5637.1|5633.1|5638.6|5634.6|5639.1|5635.1|5637.1|5633.1|11
1642575510000|2022-01-19 06:58:30|5639.1|5635.1|5639.1|5635.1|5639.1|5635.1|5638.6|5634.6|12
1642575520000|2022-01-19 06:58:40|5638.6|5634.6|5639.1|5635.1|5639.1|5635.1|5638.6|5634.6|6
1642575530000|2022-01-19 06:58:50|5638.1|5634.1|5639.1|5635.1|5639.1|5635.1|5638.1|5634.1|8
1642575540000|2022-01-19 06:59:00|5638.6|5634.6|5638.6|5634.6|5639.1|5635.1|5638.6|5634.6|3
1642575550000|2022-01-19 06:59:10|5639.1|5635.1|5639.1|5635.1|5639.1|5635.1|5638.6|5634.6|6
1642575560000|2022-01-19 06:59:20|5639.6|5635.6|5639.6|5635.6|5640.6|5636.6|5638.6|5634.6|23
1642575570000|2022-01-19 06:59:30|5639.1|5635.1|5639.6|5635.6|5640.1|5636.1|5639.1|5635.1|2
1642575580000|2022-01-19 06:59:40|5639.1|5635.1|5640.1|5636.1|5640.6|5636.6|5639.1|5635.1|2
1642575590000|2022-01-19 06:59:50|5640.6|5636.6|5640.1|5636.1|5641.6|5637.6|5640.1|5636.1|3
1642575600000|2022-01-19 07:00:00|5640.6|5636.6|5638.1|5634.1|5640.6|5636.6|5638.1|5634.1|5
1642575610000|2022-01-19 07:00:10|5637.6|5633.6|5637.6|5633.6|5638.6|5634.6|5637.1|5633.1|6
1642575620000|2022-01-19 07:00:20|5638.1|5634.1|5637.6|5633.6|5639.1|5635.1|5637.1|5633.1|4
1642575630000|2022-01-19 07:00:30|5637.1|5633.1|5637.1|5633.1|5637.6|5633.6|5637.1|5633.1|0
1642575640000|2022-01-19 07:00:40|5637.6|5633.6|5639.1|5635.1|5639.1|5635.1|5637.1|5633.1|10
1642575650000|2022-01-19 07:00:50|5639.6|5635.6|5640.6|5636.6|5640.6|5636.6|5639.6|5635.6|6
1642575660000|2022-01-19 07:01:00|5640.1|5636.1|5638.1|5634.1|5641.1|5637.1|5638.1|5634.1|4
1642575670000|2022-01-19 07:01:10|5637.6|5633.6|5636.1|5632.1|5637.6|5633.6|5635.6|5631.6|25
1642575680000|2022-01-19 07:01:20|5635.6|5631.6|5634.6|5630.6|5636.1|5632.1|5634.6|5630.6|1
1642575690000|2022-01-19 07:01:30|5635.1|5631.1|5634.6|5630.6|5635.6|5631.6|5634.1|5630.1|1
1642575700000|2022-01-19 07:01:40|5634.1|5630.1|5632.6|5628.6|5634.6|5630.6|5632.6|5628.6|0
1642575710000|2022-01-19 07:01:50|5633.1|5629.1|5632.1|5628.1|5633.6|5629.6|5632.1|5628.1|0
1642575720000|2022-01-19 07:02:00|5631.6|5627.6|5631.6|5627.6|5631.6|5627.6|5630.1|5626.1|30
1642575730000|2022-01-19 07:02:10|5631.1|5627.1|5629.6|5625.6|5631.6|5627.6|5629.6|5625.6|8
1642575740000|2022-01-19 07:02:20|5630.6|5626.6|5631.6|5627.6|5632.1|5628.1|5629.6|5625.6|8
1642575750000|2022-01-19 07:02:30|5632.1|5628.1|5629.6|5625.6|5632.1|5628.1|5629.6|5625.6|0
1642575760000|2022-01-19 07:02:40|5629.1|5625.1|5629.1|5625.1|5629.1|5625.1|5628.6|5624.6|0
1642575770000|2022-01-19 07:02:50|5628.6|5624.6|5629.6|5625.6|5630.1|5626.1|5628.6|5624.6|2
1642575780000|2022-01-19 07:03:00|5629.1|5625.1|5629.6|5625.6|5630.1|5626.1|5629.1|5625.1|4
1642575790000|2022-01-19 07:03:10|5630.1|5626.1|5631.1|5627.1|5631.1|5627.1|5629.6|5625.6|5
1642575800000|2022-01-19 07:03:20|5630.6|5626.6|5629.6|5625.6|5631.1|5627.1|5629.6|5625.6|0
1642575810000|2022-01-19 07:03:30|5630.1|5626.1|5629.6|5625.6|5630.1|5626.1|5629.6|5625.6|0
1642575820000|2022-01-19 07:03:40|5630.1|5626.1|5630.1|5626.1|5630.1|5626.1|5629.6|5625.6|2
1642575830000|2022-01-19 07:03:50|5629.6|5625.6|5629.1|5625.1|5630.1|5626.1|5629.1|5625.1|0
1642575840000|2022-01-19 07:04:00|5629.6|5625.6|5630.6|5626.6|5631.1|5627.1|5629.6|5625.6|4
1642575850000|2022-01-19 07:04:10|5630.1|5626.1|5629.6|5625.6|5630.6|5626.6|5629.1|5625.1|3
1642575860000|2022-01-19 07:04:20|5630.1|5626.1|5630.6|5626.6|5630.6|5626.6|5630.1|5626.1|3
1642575870000|2022-01-19 07:04:30|5631.1|5627.1|5631.6|5627.6|5631.6|5627.6|5631.1|5627.1|2
1642575880000|2022-01-19 07:04:40|5631.1|5627.1|5632.6|5628.6|5632.6|5628.6|5630.6|5626.6|13
1642575890000|2022-01-19 07:04:50|5633.1|5629.1|5632.6|5628.6|5633.1|5629.1|5632.1|5628.1|6
1642575900000|2022-01-19 07:05:00|5633.1|5629.1|5634.6|5630.6|5634.6|5630.6|5633.1|5629.1|9
1642575910000|2022-01-19 07:05:10|5635.1|5631.1|5633.6|5629.6|5635.1|5631.1|5633.1|5629.1|5
1642575920000|2022-01-19 07:05:20|5634.1|5630.1|5635.6|5631.6|5636.1|5632.1|5634.1|5630.1|8
1642575930000|2022-01-19 07:05:30|5636.1|5632.1|5637.6|5633.6|5638.1|5634.1|5635.6|5631.6|14
1642575940000|2022-01-19 07:05:40|5637.1|5633.1|5639.6|5635.6|5640.6|5636.6|5637.1|5633.1|10
1642575950000|2022-01-19 07:05:50|5639.1|5635.1|5637.6|5633.6|5639.1|5635.1|5637.6|5633.6|0
1642575960000|2022-01-19 07:06:00|5636.6|5632.6|5637.6|5633.6|5638.1|5634.1|5636.6|5632.6|12
1642575970000|2022-01-19 07:06:10|5637.1|5633.1|5636.6|5632.6|5637.6|5633.6|5636.1|5632.1|4
1642575980000|2022-01-19 07:06:20|5636.1|5632.1|5635.6|5631.6|5637.6|5633.6|5635.6|5631.6|0
1642575990000|2022-01-19 07:06:30|5635.1|5631.1|5633.6|5629.6|5635.1|5631.1|5632.1|5628.1|4
1642576000000|2022-01-19 07:06:40|5633.1|5629.1|5631.6|5627.6|5633.1|5629.1|5631.6|5627.6|8
1642576010000|2022-01-19 07:06:50|5632.1|5628.1|5631.6|5627.6|5632.1|5628.1|5631.6|5627.6|2
1642576020000|2022-01-19 07:07:00|5632.1|5628.1|5632.1|5628.1|5632.6|5628.6|5631.1|5627.1|5
1642576030000|2022-01-19 07:07:10|5632.6|5628.6|5632.1|5628.1|5633.1|5629.1|5631.6|5627.6|3
1642576040000|2022-01-19 07:07:20|5632.6|5628.6|5631.6|5627.6|5632.6|5628.6|5630.6|5626.6|0
1642576050000|2022-01-19 07:07:30|5631.1|5627.1|5631.6|5627.6|5631.6|5627.6|5631.1|5627.1|1
1642576060000|2022-01-19 07:07:40|5631.1|5627.1|5631.6|5627.6|5631.6|5627.6|5631.1|5627.1|0
1642576070000|2022-01-19 07:07:50|5631.1|5627.1|5631.6|5627.6|5632.1|5628.1|5630.6|5626.6|2
1642576080000|2022-01-19 07:08:00|5631.1|5627.1|5631.1|5627.1|5631.6|5627.6|5631.1|5627.1|0
1642576090000|2022-01-19 07:08:10|5631.6|5627.6|5631.1|5627.1|5631.6|5627.6|5630.6|5626.6|2
1642576100000|2022-01-19 07:08:20|5630.6|5626.6|5629.6|5625.6|5631.1|5627.1|5629.6|5625.6|10
1642576110000|2022-01-19 07:08:30|5630.1|5626.1|5631.1|5627.1|5631.1|5627.1|5630.1|5626.1|0
1642576120000|2022-01-19 07:08:40|5630.6|5626.6|5630.6|5626.6|5631.1|5627.1|5630.1|5626.1|12
1642576130000|2022-01-19 07:08:50|5631.1|5627.1|5630.6|5626.6|5631.1|5627.1|5630.1|5626.1|5
1642576140000|2022-01-19 07:09:00|5631.1|5627.1|5632.1|5628.1|5632.6|5628.6|5631.1|5627.1|15
1642576150000|2022-01-19 07:09:10|5631.6|5627.6|5633.1|5629.1|5633.1|5629.1|5631.6|5627.6|2
1642576160000|2022-01-19 07:09:20|5632.6|5628.6|5632.1|5628.1|5632.6|5628.6|5631.6|5627.6|9
1642576170000|2022-01-19 07:09:30|5632.6|5628.6|5632.6|5628.6|5633.1|5629.1|5632.1|5628.1|4
1642576180000|2022-01-19 07:09:40|5633.1|5629.1|5633.6|5629.6|5634.1|5630.1|5632.6|5628.6|14
1642576190000|2022-01-19 07:09:50|5633.1|5629.1|5633.6|5629.6|5634.6|5630.6|5633.1|5629.1|20
1642576200000|2022-01-19 07:10:00|5634.1|5630.1|5633.6|5629.6|5635.1|5631.1|5633.6|5629.6|4
1642576210000|2022-01-19 07:10:10|5634.1|5630.1|5631.6|5627.6|5634.1|5630.1|5631.1|5627.1|3
1642576220000|2022-01-19 07:10:20|5632.1|5628.1|5631.1|5627.1|5632.1|5628.1|5630.6|5626.6|14
1642576230000|2022-01-19 07:10:30|5631.6|5627.6|5630.6|5626.6|5631.6|5627.6|5629.6|5625.6|7
1642576240000|2022-01-19 07:10:40|5631.1|5627.1|5631.6|5627.6|5631.6|5627.6|5631.1|5627.1|0
1642576250000|2022-01-19 07:10:50|5632.6|5628.6|5631.6|5627.6|5633.1|5629.1|5631.6|5627.6|11
1642576260000|2022-01-19 07:11:00|5631.1|5627.1|5630.6|5626.6|5631.6|5627.6|5630.6|5626.6|0
1642576270000|2022-01-19 07:11:10|5631.1|5627.1|5630.6|5626.6|5631.6|5627.6|5630.6|5626.6|0
1642576280000|2022-01-19 07:11:20|5631.1|5627.1|5630.1|5626.1|5631.1|5627.1|5629.6|5625.6|2
1642576290000|2022-01-19 07:11:30|5630.6|5626.6|5632.6|5628.6|5633.1|5629.1|5630.6|5626.6|14
1642576300000|2022-01-19 07:11:40|5633.1|5629.1|5632.6|5628.6|5633.1|5629.1|5632.6|5628.6|0
1642576310000|2022-01-19 07:11:50|5633.1|5629.1|5631.6|5627.6|5633.1|5629.1|5631.6|5627.6|0
1642576320000|2022-01-19 07:12:00|5632.1|5628.1|5631.6|5627.6|5632.1|5628.1|5631.6|5627.6|0
1642576330000|2022-01-19 07:12:10|5631.1|5627.1|5630.1|5626.1|5631.1|5627.1|5630.1|5626.1|0
1642576340000|2022-01-19 07:12:20|5629.6|5625.6|5629.1|5625.1|5629.6|5625.6|5629.1|5625.1|1
1642576350000|2022-01-19 07:12:30|5629.6|5625.6|5630.6|5626.6|5630.6|5626.6|5629.6|5625.6|6
1642576360000|2022-01-19 07:12:40|5631.1|5627.1|5631.6|5627.6|5631.6|5627.6|5630.6|5626.6|0
1642576370000|2022-01-19 07:12:50|5631.1|5627.1|5629.1|5625.1|5631.1|5627.1|5629.1|5625.1|0
1642576380000|2022-01-19 07:13:00|5629.6|5625.6|5631.1|5627.1|5631.6|5627.6|5629.1|5625.1|3
1642576390000|2022-01-19 07:13:10|5631.6|5627.6|5631.6|5627.6|5632.1|5628.1|5631.6|5627.6|4
1642576400000|2022-01-19 07:13:20|5631.1|5627.1|5631.6|5627.6|5631.6|5627.6|5630.6|5626.6|0
1642576410000|2022-01-19 07:13:30|5632.1|5628.1|5631.6|5627.6|5632.1|5628.1|5631.6|5627.6|0
1642576420000|2022-01-19 07:13:40|5632.1|5628.1|5631.6|5627.6|5633.1|5629.1|5631.6|5627.6|0
1642576430000|2022-01-19 07:13:50|5631.1|5627.1|5630.6|5626.6|5631.1|5627.1|5630.6|5626.6|0
1642576440000|2022-01-19 07:14:00|5631.1|5627.1|5630.1|5626.1|5631.6|5627.6|5629.6|5625.6|0
1642576450000|2022-01-19 07:14:10|5629.6|5625.6|5630.6|5626.6|5630.6|5626.6|5629.6|5625.6|0
1642576460000|2022-01-19 07:14:20|5630.1|5626.1|5631.6|5627.6|5631.6|5627.6|5630.1|5626.1|0
1642576470000|2022-01-19 07:14:30|5632.1|5628.1|5631.1|5627.1|5632.1|5628.1|5630.6|5626.6|1
1642576480000|2022-01-19 07:14:40|5631.6|5627.6|5629.6|5625.6|5631.6|5627.6|5629.6|5625.6|2
1642576490000|2022-01-19 07:14:50|5630.1|5626.1|5629.6|5625.6|5630.1|5626.1|5629.6|5625.6|4
1642576500000|2022-01-19 07:15:00|5630.1|5626.1|5630.1|5626.1|5630.1|5626.1|5629.6|5625.6|1
1642576510000|2022-01-19 07:15:10|5629.6|5625.6|5628.6|5624.6|5630.1|5626.1|5628.6|5624.6|5
1642576520000|2022-01-19 07:15:20|5628.1|5624.1|5629.6|5625.6|5629.6|5625.6|5627.6|5623.6|13
1642576530000|2022-01-19 07:15:30|5629.1|5625.1|5629.6|5625.6|5629.6|5625.6|5628.6|5624.6|5
1642576540000|2022-01-19 07:15:40|5630.1|5626.1|5629.1|5625.1|5630.1|5626.1|5628.6|5624.6|0
1642576550000|2022-01-19 07:15:50|5629.6|5625.6|5633.6|5629.6|5634.1|5630.1|5629.6|5625.6|7
1642576560000|2022-01-19 07:16:00|5633.1|5629.1|5632.1|5628.1|5634.1|5630.1|5631.6|5627.6|9
1642576570000|2022-01-19 07:16:10|5632.6|5628.6|5632.6|5628.6|5633.6|5629.6|5632.1|5628.1|0
1642576580000|2022-01-19 07:16:20|5633.1|5629.1|5633.6|5629.6|5634.1|5630.1|5633.1|5629.1|1
1642576590000|2022-01-19 07:16:30|5634.1|5630.1|5634.6|5630.6|5635.6|5631.6|5633.6|5629.6|4
1642576600000|2022-01-19 07:16:40|5635.1|5631.1|5635.1|5631.1|5635.6|5631.6|5634.6|5630.6|5
1642576610000|2022-01-19 07:16:50|5635.6|5631.6|5635.1|5631.1|5635.6|5631.6|5634.6|5630.6|6
1642576620000|2022-01-19 07:17:00|5636.1|5632.1|5637.1|5633.1|5637.1|5633.1|5635.6|5631.6|8
1642576630000|2022-01-19 07:17:10|5636.6|5632.6|5636.6|5632.6|5637.1|5633.1|5635.1|5631.1|13
1642576640000|2022-01-19 07:17:20|5636.1|5632.1|5635.6|5631.6|5636.1|5632.1|5635.1|5631.1|0
1642576650000|2022-01-19 07:17:30|5636.1|5632.1|5635.6|5631.6|5636.1|5632.1|5635.1|5631.1|0
1642576660000|2022-01-19 07:17:40|5635.1|5631.1|5635.6|5631.6|5635.6|5631.6|5635.1|5631.1|0
1642576670000|2022-01-19 07:17:50|5636.1|5632.1|5635.6|5631.6|5636.1|5632.1|5635.1|5631.1|3
1642576680000|2022-01-19 07:18:00|5636.1|5632.1|5637.1|5633.1|5637.1|5633.1|5636.1|5632.1|11
1642576690000|2022-01-19 07:18:10|5636.6|5632.6|5636.6|5632.6|5637.1|5633.1|5636.1|5632.1|3
1642576700000|2022-01-19 07:18:20|5636.1|5632.1|5635.6|5631.6|5636.6|5632.6|5635.1|5631.1|3
1642576710000|2022-01-19 07:18:30|5635.1|5631.1|5633.1|5629.1|5635.1|5631.1|5633.1|5629.1|3
1642576720000|2022-01-19 07:18:40|5633.6|5629.6|5634.1|5630.1|5635.6|5631.6|5633.6|5629.6|7
1642576730000|2022-01-19 07:18:50|5634.6|5630.6|5635.1|5631.1|5635.6|5631.6|5634.1|5630.1|30
1642576740000|2022-01-19 07:19:00|5635.6|5631.6|5635.6|5631.6|5635.6|5631.6|5634.6|5630.6|4
1642576750000|2022-01-19 07:19:10|5636.1|5632.1|5635.6|5631.6|5636.1|5632.1|5635.6|5631.6|0
1642576760000|2022-01-19 07:19:20|5636.6|5632.6|5636.1|5632.1|5636.6|5632.6|5636.1|5632.1|3
1642576770000|2022-01-19 07:19:30|5636.6|5632.6|5638.1|5634.1|5638.1|5634.1|5636.6|5632.6|10
1642576780000|2022-01-19 07:19:40|5637.6|5633.6|5637.6|5633.6|5638.1|5634.1|5637.6|5633.6|0
1642576790000|2022-01-19 07:19:50|5638.1|5634.1|5635.1|5631.1|5638.1|5634.1|5634.6|5630.6|23
1642576800000|2022-01-19 07:20:00|5635.6|5631.6|5636.6|5632.6|5636.6|5632.6|5635.6|5631.6|1
1642576810000|2022-01-19 07:20:10|5637.1|5633.1|5635.6|5631.6|5637.1|5633.1|5634.6|5630.6|1
1642576820000|2022-01-19 07:20:20|5635.1|5631.1|5636.6|5632.6|5636.6|5632.6|5635.1|5631.1|2
1642576830000|2022-01-19 07:20:30|5636.1|5632.1|5635.6|5631.6|5636.1|5632.1|5635.6|5631.6|0
1642576840000|2022-01-19 07:20:40|5635.1|5631.1|5635.6|5631.6|5635.6|5631.6|5635.1|5631.1|0
1642576850000|2022-01-19 07:20:50|5635.1|5631.1|5635.1|5631.1|5636.6|5632.6|5635.1|5631.1|5
1642576860000|2022-01-19 07:21:00|5635.6|5631.6|5636.6|5632.6|5636.6|5632.6|5635.1|5631.1|2
1642576870000|2022-01-19 07:21:10|5636.1|5632.1|5635.1|5631.1|5636.1|5632.1|5634.6|5630.6|1
1642576880000|2022-01-19 07:21:20|5635.6|5631.6|5636.1|5632.1|5636.6|5632.6|5635.6|5631.6|1
1642576890000|2022-01-19 07:21:30|5636.6|5632.6|5636.6|5632.6|5637.1|5633.1|5636.6|5632.6|1
1642576900000|2022-01-19 07:21:40|5636.1|5632.1|5636.1|5632.1|5636.1|5632.1|5636.1|5632.1|0
1642576910000|2022-01-19 07:21:50|5635.6|5631.6|5635.6|5631.6|5636.1|5632.1|5635.1|5631.1|22
1642576920000|2022-01-19 07:22:00|5636.1|5632.1|5636.6|5632.6|5636.6|5632.6|5636.1|5632.1|4
1642576930000|2022-01-19 07:22:10|5635.6|5631.6|5637.6|5633.6|5638.6|5634.6|5635.6|5631.6|23
1642576940000|2022-01-19 07:22:20|5637.1|5633.1|5636.6|5632.6|5637.1|5633.1|5636.1|5632.1|1
1642576950000|2022-01-19 07:22:30|5636.1|5632.1|5635.6|5631.6|5636.1|5632.1|5635.6|5631.6|0
1642576960000|2022-01-19 07:22:40|5635.1|5631.1|5636.1|5632.1|5636.1|5632.1|5635.1|5631.1|4
1642576970000|2022-01-19 07:22:50|5635.6|5631.6|5634.6|5630.6|5635.6|5631.6|5634.6|5630.6|8
1642576980000|2022-01-19 07:23:00|5635.1|5631.1|5636.6|5632.6|5637.1|5633.1|5634.6|5630.6|2
1642576990000|2022-01-19 07:23:10|5637.1|5633.1|5636.6|5632.6|5637.1|5633.1|5636.6|5632.6|5
1642577000000|2022-01-19 07:23:20|5636.1|5632.1|5635.6|5631.6|5636.6|5632.6|5634.6|5630.6|2
1642577010000|2022-01-19 07:23:30|5636.1|5632.1|5635.6|5631.6|5636.1|5632.1|5635.1|5631.1|20
1642577020000|2022-01-19 07:23:40|5635.1|5631.1|5635.1|5631.1|5635.6|5631.6|5634.6|5630.6|1
1642577030000|2022-01-19 07:23:50|5634.6|5630.6|5635.1|5631.1|5635.6|5631.6|5634.6|5630.6|0
1642577040000|2022-01-19 07:24:00|5635.6|5631.6|5635.1|5631.1|5635.6|5631.6|5635.1|5631.1|0
1642577050000|2022-01-19 07:24:10|5635.6|5631.6|5635.6|5631.6|5636.1|5632.1|5635.6|5631.6|25
1642577060000|2022-01-19 07:24:20|5635.1|5631.1|5634.1|5630.1|5635.1|5631.1|5634.1|5630.1|2
1642577070000|2022-01-19 07:24:30|5634.6|5630.6|5634.6|5630.6|5634.6|5630.6|5634.6|5630.6|1
1642577080000|2022-01-19 07:24:40|5635.1|5631.1|5635.1|5631.1|5635.6|5631.6|5635.1|5631.1|0
1642577090000|2022-01-19 07:24:50|5634.6|5630.6|5634.1|5630.1|5635.1|5631.1|5634.1|5630.1|0
1642577100000|2022-01-19 07:25:00|5633.1|5629.1|5633.1|5629.1|5633.1|5629.1|5632.1|5628.1|5
1642577110000|2022-01-19 07:25:10|5633.6|5629.6|5633.6|5629.6|5633.6|5629.6|5633.6|5629.6|4
1642577120000|2022-01-19 07:25:20|5634.1|5630.1|5635.1|5631.1|5635.6|5631.6|5634.1|5630.1|1
1642577130000|2022-01-19 07:25:30|5634.6|5630.6|5632.6|5628.6|5634.6|5630.6|5632.6|5628.6|1
1642577140000|2022-01-19 07:25:40|||||||||4
1642577150000|2022-01-19 07:25:50|5632.1|5628.1|5631.1|5627.1|5632.1|5628.1|5630.6|5626.6|6
1642577160000|2022-01-19 07:26:00|5631.6|5627.6|5631.6|5627.6|5631.6|5627.6|5631.1|5627.1|2
1642577170000|2022-01-19 07:26:10|5632.1|5628.1|5632.1|5628.1|5632.6|5628.6|5631.6|5627.6|2
1642577180000|2022-01-19 07:26:20|5632.6|5628.6|5632.6|5628.6|5633.6|5629.6|5631.6|5627.6|5
1642577190000|2022-01-19 07:26:30|5633.1|5629.1|5632.6|5628.6|5633.1|5629.1|5632.6|5628.6|0
1642577200000|2022-01-19 07:26:40|5632.1|5628.1|5632.1|5628.1|5632.1|5628.1|5632.1|5628.1|10
1642577210000|2022-01-19 07:26:50|5632.6|5628.6|5633.1|5629.1|5633.1|5629.1|5632.6|5628.6|6
1642577220000|2022-01-19 07:27:00|5633.6|5629.6|5633.1|5629.1|5634.1|5630.1|5633.1|5629.1|3
1642577230000|2022-01-19 07:27:10|5632.6|5628.6|5633.1|5629.1|5633.1|5629.1|5632.6|5628.6|1
1642577240000|2022-01-19 07:27:20|5633.6|5629.6|5633.6|5629.6|5634.1|5630.1|5633.1|5629.1|2
1642577250000|2022-01-19 07:27:30|5633.1|5629.1|5633.6|5629.6|5633.6|5629.6|5633.1|5629.1|3
1642577260000|2022-01-19 07:27:40|5633.1|5629.1|5633.6|5629.6|5633.6|5629.6|5632.6|5628.6|1
1642577270000|2022-01-19 07:27:50|5634.1|5630.1|5634.1|5630.1|5634.1|5630.1|5634.1|5630.1|0
1642577280000|2022-01-19 07:28:00|5633.6|5629.6|5633.6|5629.6|5633.6|5629.6|5633.6|5629.6|0
1642577290000|2022-01-19 07:28:10|5634.1|5630.1|5633.6|5629.6|5634.1|5630.1|5633.6|5629.6|8
1642577300000|2022-01-19 07:28:20|5634.1|5630.1|5634.1|5630.1|5634.1|5630.1|5633.6|5629.6|0
1642577310000|2022-01-19 07:28:30|5634.6|5630.6|5634.1|5630.1|5635.6|5631.6|5634.1|5630.1|0
1642577320000|2022-01-19 07:28:40|5634.6|5630.6|5634.6|5630.6|5634.6|5630.6|5634.6|5630.6|1
1642577330000|2022-01-19 07:28:50|5635.1|5631.1|5635.6|5631.6|5635.6|5631.6|5635.1|5631.1|1
1642577340000|2022-01-19 07:29:00|5636.1|5632.1|5635.6|5631.6|5636.6|5632.6|5635.6|5631.6|2
1642577350000|2022-01-19 07:29:10|5636.1|5632.1|5636.6|5632.6|5636.6|5632.6|5636.1|5632.1|3
1642577360000|2022-01-19 07:29:20|5636.1|5632.1|5635.6|5631.6|5636.1|5632.1|5635.6|5631.6|5
1642577370000|2022-01-19 07:29:30|5636.1|5632.1|5636.6|5632.6|5637.1|5633.1|5636.1|5632.1|5
1642577380000|2022-01-19 07:29:40|5636.1|5632.1|5635.1|5631.1|5636.6|5632.6|5635.1|5631.1|3
1642577390000|2022-01-19 07:29:50|5635.6|5631.6|5635.1|5631.1|5635.6|5631.6|5635.1|5631.1|1
1642577400000|2022-01-19 07:30:00|5635.6|5631.6|5634.1|5630.1|5635.6|5631.6|5633.6|5629.6|20
1642577410000|2022-01-19 07:30:10|5633.6|5629.6|5634.1|5630.1|5634.1|5630.1|5633.6|5629.6|2
1642577420000|2022-01-19 07:30:20|5633.6|5629.6|5634.6|5630.6|5635.1|5631.1|5633.6|5629.6|1
1642577430000|2022-01-19 07:30:30|5634.1|5630.1|5634.1|5630.1|5634.1|5630.1|5633.6|5629.6|0
1642577440000|2022-01-19 07:30:40|5633.6|5629.6|5635.1|5631.1|5635.1|5631.1|5633.6|5629.6|1
1642577450000|2022-01-19 07:30:50|5634.6|5630.6|5633.1|5629.1|5635.1|5631.1|5633.1|5629.1|2
1642577460000|2022-01-19 07:31:00|5633.6|5629.6|5631.1|5627.1|5633.6|5629.6|5631.1|5627.1|13
1642577470000|2022-01-19 07:31:10|5631.6|5627.6|5632.1|5628.1|5632.1|5628.1|5631.6|5627.6|0
1642577480000|2022-01-19 07:31:20|5631.6|5627.6|5630.6|5626.6|5631.6|5627.6|5630.1|5626.1|5
1642577490000|2022-01-19 07:31:30|5630.1|5626.1|5630.1|5626.1|5631.1|5627.1|5630.1|5626.1|1
1642577500000|2022-01-19 07:31:40|5629.6|5625.6|5630.1|5626.1|5630.1|5626.1|5629.6|5625.6|0
1642577510000|2022-01-19 07:31:50|5630.6|5626.6|5630.6|5626.6|5630.6|5626.6|5630.6|5626.6|1
1642577520000|2022-01-19 07:32:00|5630.1|5626.1|5629.6|5625.6|5630.6|5626.6|5629.1|5625.1|0
1642577530000|2022-01-19 07:32:10|5629.1|5625.1|5630.6|5626.6|5630.6|5626.6|5629.1|5625.1|4
1642577540000|2022-01-19 07:32:20|5631.1|5627.1|5631.1|5627.1|5631.1|5627.1|5631.1|5627.1|0
1642577550000|2022-01-19 07:32:30|5630.6|5626.6|5630.6|5626.6|5631.1|5627.1|5630.1|5626.1|6
1642577560000|2022-01-19 07:32:40|5631.1|5627.1|5631.1|5627.1|5631.1|5627.1|5631.1|5627.1|0
1642577570000|2022-01-19 07:32:50|5630.6|5626.6|5631.1|5627.1|5631.6|5627.6|5630.1|5626.1|2
1642577580000|2022-01-19 07:33:00|5631.6|5627.6|5632.1|5628.1|5632.1|5628.1|5631.1|5627.1|9
1642577590000|2022-01-19 07:33:10|5631.6|5627.6|5634.1|5630.1|5634.1|5630.1|5631.6|5627.6|5
1642577600000|2022-01-19 07:33:20|5635.1|5631.1|5635.6|5631.6|5636.1|5632.1|5635.1|5631.1|6
1642577610000|2022-01-19 07:33:30|5635.1|5631.1|5634.1|5630.1|5635.1|5631.1|5633.6|5629.6|1
1642577620000|2022-01-19 07:33:40|5634.6|5630.6|5634.6|5630.6|5635.1|5631.1|5633.6|5629.6|0
1642577630000|2022-01-19 07:33:50|5635.1|5631.1|5635.1|5631.1|5635.1|5631.1|5634.6|5630.6|1
1642577640000|2022-01-19 07:34:00|5634.6|5630.6|5632.6|5628.6|5635.1|5631.1|5632.6|5628.6|0
1642577650000|2022-01-19 07:34:10|5633.1|5629.1|5632.6|5628.6|5633.1|5629.1|5632.6|5628.6|0
1642577660000|2022-01-19 07:34:20|5633.1|5629.1|5633.6|5629.6|5634.1|5630.1|5633.1|5629.1|7
1642577670000|2022-01-19 07:34:30|5633.1|5629.1|5632.6|5628.6|5633.6|5629.6|5632.1|5628.1|1
1642577690000|2022-01-19 07:34:50|5633.1|5629.1|5631.1|5627.1|5633.1|5629.1|5631.1|5627.1|1
1642577700000|2022-01-19 07:35:00|5630.1|5626.1|5628.6|5624.6|5630.1|5626.1|5628.6|5624.6|12
1642577710000|2022-01-19 07:35:10|5629.1|5625.1|5629.6|5625.6|5629.6|5625.6|5628.1|5624.1|4
1642577720000|2022-01-19 07:35:20|5629.1|5625.1|5628.6|5624.6|5629.1|5625.1|5628.6|5624.6|2
1642577730000|2022-01-19 07:35:30|5629.1|5625.1|5629.6|5625.6|5629.6|5625.6|5628.6|5624.6|1
1642577740000|2022-01-19 07:35:40|5629.1|5625.1|5628.6|5624.6|5629.6|5625.6|5628.6|5624.6|0
1642577750000|2022-01-19 07:35:50|5629.1|5625.1|5628.6|5624.6|5629.6|5625.6|5628.6|5624.6|1
1642577760000|2022-01-19 07:36:00|5629.1|5625.1|5629.6|5625.6|5629.6|5625.6|5628.6|5624.6|3
1642577770000|2022-01-19 07:36:10|5630.1|5626.1|5629.1|5625.1|5630.1|5626.1|5629.1|5625.1|1
1642577780000|2022-01-19 07:36:20|5629.6|5625.6|5630.1|5626.1|5630.1|5626.1|5629.1|5625.1|0
1642577790000|2022-01-19 07:36:30|5629.6|5625.6|5630.6|5626.6|5631.1|5627.1|5629.6|5625.6|5
1642577800000|2022-01-19 07:36:40|5631.1|5627.1|5630.1|5626.1|5631.1|5627.1|5630.1|5626.1|1
1642577810000|2022-01-19 07:36:50|5629.6|5625.6|5628.6|5624.6|5629.6|5625.6|5628.1|5624.1|6
1642577820000|2022-01-19 07:37:00|5629.1|5625.1|5628.1|5624.1|5629.1|5625.1|5628.1|5624.1|6
1642577830000|2022-01-19 07:37:10|5627.6|5623.6|5628.1|5624.1|5628.1|5624.1|5627.6|5623.6|1
1642577840000|2022-01-19 07:37:20|5627.6|5623.6|5628.1|5624.1|5628.1|5624.1|5627.6|5623.6|1
1642577850000|2022-01-19 07:37:30|5628.6|5624.6|5628.1|5624.1|5628.6|5624.6|5628.1|5624.1|1
1642577860000|2022-01-19 07:37:40|5627.6|5623.6|5627.6|5623.6|5628.1|5624.1|5627.6|5623.6|0
1642577870000|2022-01-19 07:37:50|5628.1|5624.1|5627.6|5623.6|5628.1|5624.1|5627.1|5623.1|9
1642577880000|2022-01-19 07:38:00|5627.1|5623.1|5627.1|5623.1|5628.1|5624.1|5627.1|5623.1|6
1642577890000|2022-01-19 07:38:10|5626.6|5622.6|5626.1|5622.1|5626.6|5622.6|5626.1|5622.1|1
1642577900000|2022-01-19 07:38:20|5625.6|5621.6|5626.1|5622.1|5626.1|5622.1|5625.6|5621.6|1
1642577910000|2022-01-19 07:38:30|5626.6|5622.6|5627.1|5623.1|5627.6|5623.6|5626.6|5622.6|3
1642577920000|2022-01-19 07:38:40|5626.6|5622.6|5626.1|5622.1|5627.6|5623.6|5626.1|5622.1|0
1642577930000|2022-01-19 07:38:50|5626.6|5622.6|5627.1|5623.1|5627.6|5623.6|5626.6|5622.6|2
1642577940000|2022-01-19 07:39:00|5626.6|5622.6|5627.1|5623.1|5627.6|5623.6|5626.6|5622.6|3
1642577950000|2022-01-19 07:39:10|5626.6|5622.6|5628.6|5624.6|5628.6|5624.6|5626.6|5622.6|4
1642577960000|2022-01-19 07:39:20|5629.1|5625.1|5629.1|5625.1|5629.6|5625.6|5628.6|5624.6|1
1642577970000|2022-01-19 07:39:30|5628.6|5624.6|5629.1|5625.1|5629.1|5625.1|5628.6|5624.6|0
1642577980000|2022-01-19 07:39:40|5628.6|5624.6|5627.6|5623.6|5628.6|5624.6|5627.6|5623.6|4
1642577990000|2022-01-19 07:39:50|5628.1|5624.1|5628.6|5624.6|5629.1|5625.1|5627.6|5623.6|2
1642578000000|2022-01-19 07:40:00|5629.1|5625.1|5629.6|5625.6|5630.1|5626.1|5628.6|5624.6|1
1642578010000|2022-01-19 07:40:10|5630.1|5626.1|5629.6|5625.6|5630.1|5626.1|5629.1|5625.1|4
1642578020000|2022-01-19 07:40:20|5630.6|5626.6|5629.6|5625.6|5630.6|5626.6|5629.6|5625.6|4
1642578030000|2022-01-19 07:40:30|5630.1|5626.1|5630.6|5626.6|5631.6|5627.6|5629.6|5625.6|1
1642578040000|2022-01-19 07:40:40|5631.1|5627.1|5631.1|5627.1|5631.6|5627.6|5631.1|5627.1|0
1642578050000|2022-01-19 07:40:50|5632.1|5628.1|5630.6|5626.6|5632.6|5628.6|5630.6|5626.6|2
1642578060000|2022-01-19 07:41:00|5631.1|5627.1|5631.6|5627.6|5632.1|5628.1|5631.1|5627.1|2
1642578080000|2022-01-19 07:41:20|5631.1|5627.1|5630.6|5626.6|5631.1|5627.1|5630.6|5626.6|0
1642578090000|2022-01-19 07:41:30|5630.1|5626.1|5630.6|5626.6|5631.6|5627.6|5629.6|5625.6|21
1642578100000|2022-01-19 07:41:40|5631.1|5627.1|5630.6|5626.6|5631.6|5627.6|5630.6|5626.6|3
1642578110000|2022-01-19 07:41:50|5631.1|5627.1|5632.1|5628.1|5632.6|5628.6|5631.1|5627.1|2
1642578120000|2022-01-19 07:42:00|5632.6|5628.6|5631.6|5627.6|5633.1|5629.1|5631.6|5627.6|4
1642578130000|2022-01-19 07:42:10|5631.1|5627.1|5630.6|5626.6|5631.1|5627.1|5630.1|5626.1|1
1642578140000|2022-01-19 07:42:20|5631.1|5627.1|5631.6|5627.6|5631.6|5627.6|5630.6|5626.6|1
1642578150000|2022-01-19 07:42:30|5632.1|5628.1|5629.6|5625.6|5632.1|5628.1|5629.6|5625.6|1
1642578160000|2022-01-19 07:42:40|5629.1|5625.1|5629.6|5625.6|5630.1|5626.1|5628.6|5624.6|1
1642578170000|2022-01-19 07:42:50|5630.1|5626.1|5629.6|5625.6|5630.6|5626.6|5629.6|5625.6|0
1642578180000|2022-01-19 07:43:00|5629.1|5625.1|5629.1|5625.1|5629.1|5625.1|5628.6|5624.6|0
1642578190000|2022-01-19 07:43:10|5628.6|5624.6|5628.1|5624.1|5628.6|5624.6|5627.6|5623.6|7
1642578200000|2022-01-19 07:43:20|5627.6|5623.6|5628.1|5624.1|5628.1|5624.1|5627.1|5623.1|2
1642578210000|2022-01-19 07:43:30|5627.6|5623.6|5629.1|5625.1|5629.6|5625.6|5627.6|5623.6|2
1642578220000|2022-01-19 07:43:40|5629.6|5625.6|5629.6|5625.6|5629.6|5625.6|5629.1|5625.1|0
1642578230000|2022-01-19 07:43:50|5629.1|5625.1|5629.1|5625.1|5629.1|5625.1|5629.1|5625.1|0
1642578240000|2022-01-19 07:44:00|5628.6|5624.6|5628.6|5624.6|5628.6|5624.6|5628.1|5624.1|3
1642578250000|2022-01-19 07:44:10|5629.1|5625.1|5628.6|5624.6|5629.1|5625.1|5628.6|5624.6|3
1642578260000|2022-01-19 07:44:20|5628.1|5624.1|5628.1|5624.1|5628.1|5624.1|5627.1|5623.1|10
1642578270000|2022-01-19 07:44:30|5627.6|5623.6|5628.6|5624.6|5628.6|5624.6|5627.1|5623.1|9
1642578280000|2022-01-19 07:44:40|5629.1|5625.1|5628.6|5624.6|5629.1|5625.1|5628.6|5624.6|2
1642578290000|2022-01-19 07:44:50|5629.1|5625.1|5629.1|5625.1|5629.1|5625.1|5628.6|5624.6|4
1642578300000|2022-01-19 07:45:00|5628.6|5624.6|5628.1|5624.1|5629.1|5625.1|5628.1|5624.1|1
1642578310000|2022-01-19 07:45:10|5628.6|5624.6|5627.6|5623.6|5628.6|5624.6|5626.6|5622.6|1
1642578320000|2022-01-19 07:45:20|5627.1|5623.1|5627.1|5623.1|5627.6|5623.6|5626.1|5622.1|6
1642578330000|2022-01-19 07:45:30|5627.6|5623.6|5627.6|5623.6|5627.6|5623.6|5626.6|5622.6|3
1642578340000|2022-01-19 07:45:40|5627.1|5623.1|5626.6|5622.6|5627.1|5623.1|5625.6|5621.6|3
1642578350000|2022-01-19 07:45:50|5627.1|5623.1|5626.1|5622.1|5627.1|5623.1|5626.1|5622.1|0
1642578360000|2022-01-19 07:46:00|5625.6|5621.6|5626.1|5622.1|5626.1|5622.1|5625.1|5621.1|7
1642578370000|2022-01-19 07:46:10|5625.6|5621.6|5626.1|5622.1|5626.1|5622.1|5625.6|5621.6|0
1642578380000|2022-01-19 07:46:20|5627.1|5623.1|5626.6|5622.6|5627.6|5623.6|5626.6|5622.6|2
1642578390000|2022-01-19 07:46:30|5626.1|5622.1|5628.1|5624.1|5628.1|5624.1|5626.1|5622.1|2
1642578400000|2022-01-19 07:46:40|5627.6|5623.6|5627.6|5623.6|5628.1|5624.1|5627.6|5623.6|9
1642578410000|2022-01-19 07:46:50|5627.1|5623.1|5628.1|5624.1|5628.1|5624.1|5627.1|5623.1|2
1642578420000|2022-01-19 07:47:00|5629.6|5625.6|5629.6|5625.6|5630.6|5626.6|5629.6|5625.6|7
1642578430000|2022-01-19 07:47:10|5630.1|5626.1|5627.6|5623.6|5630.1|5626.1|5627.1|5623.1|3
1642578440000|2022-01-19 07:47:20|5627.1|5623.1|5627.1|5623.1|5627.6|5623.6|5627.1|5623.1|1
1642578450000|2022-01-19 07:47:30|5626.6|5622.6|5628.6|5624.6|5628.6|5624.6|5626.6|5622.6|1
1642578460000|2022-01-19 07:47:40|5629.1|5625.1|5630.1|5626.1|5630.1|5626.1|5628.6|5624.6|1
1642578470000|2022-01-19 07:47:50|5630.6|5626.6|5630.6|5626.6|5631.1|5627.1|5630.1|5626.1|10
1642578480000|2022-01-19 07:48:00|5631.1|5627.1|5630.6|5626.6|5631.6|5627.6|5630.6|5626.6|1
1642578490000|2022-01-19 07:48:10|5630.1|5626.1|5630.6|5626.6|5630.6|5626.6|5629.1|5625.1|8
1642578500000|2022-01-19 07:48:20|5630.1|5626.1|5630.1|5626.1|5630.6|5626.6|5630.1|5626.1|1
1642578510000|2022-01-19 07:48:30|5630.6|5626.6|5630.6|5626.6|5630.6|5626.6|5630.1|5626.1|2
1642578520000|2022-01-19 07:48:40|5630.1|5626.1|5628.6|5624.6|5631.1|5627.1|5628.6|5624.6|2
1642578530000|2022-01-19 07:48:50|5629.1|5625.1|5629.6|5625.6|5630.1|5626.1|5629.1|5625.1|0
1642578540000|2022-01-19 07:49:00|5630.1|5626.1|5629.1|5625.1|5630.1|5626.1|5629.1|5625.1|4
1642578550000|2022-01-19 07:49:10|5628.6|5624.6|5629.6|5625.6|5629.6|5625.6|5628.6|5624.6|4
1642578560000|2022-01-19 07:49:20|5630.1|5626.1|5630.1|5626.1|5630.6|5626.6|5629.6|5625.6|0
1642578570000|2022-01-19 07:49:30|5630.6|5626.6|5632.1|5628.1|5632.1|5628.1|5630.1|5626.1|7
1642578580000|2022-01-19 07:49:40|5633.1|5629.1|5631.6|5627.6|5633.6|5629.6|5631.6|5627.6|6
1642578590000|2022-01-19 07:49:50|5632.1|5628.1|5631.1|5627.1|5632.1|5628.1|5631.1|5627.1|3
1642578600000|2022-01-19 07:50:00|5631.6|5627.6|5631.6|5627.6|5632.1|5628.1|5631.1|5627.1|17
1642578610000|2022-01-19 07:50:10|5631.1|5627.1|5631.1|5627.1|5632.1|5628.1|5631.1|5627.1|6
1642578620000|2022-01-19 07:50:20|5631.6|5627.6|5631.6|5627.6|5631.6|5627.6|5631.6|5627.6|4
1642578630000|2022-01-19 07:50:30|5632.1|5628.1|5630.6|5626.6|5632.1|5628.1|5630.6|5626.6|16
1642578640000|2022-01-19 07:50:40|5631.1|5627.1|5630.6|5626.6|5631.1|5627.1|5630.1|5626.1|8
1642578650000|2022-01-19 07:50:50|5631.1|5627.1|5631.6|5627.6|5631.6|5627.6|5630.1|5626.1|6
1642578660000|2022-01-19 07:51:00|5632.1|5628.1|5631.6|5627.6|5632.6|5628.6|5631.6|5627.6|1
1642578670000|2022-01-19 07:51:10|5631.1|5627.1|5630.6|5626.6|5631.1|5627.1|5630.6|5626.6|9
1642578680000|2022-01-19 07:51:20|||||||||4
1642578690000|2022-01-19 07:51:30|5631.1|5627.1|5630.6|5626.6|5631.1|5627.1|5630.1|5626.1|6
1642578700000|2022-01-19 07:51:40|5631.1|5627.1|5630.6|5626.6|5631.1|5627.1|5630.6|5626.6|1
1642578710000|2022-01-19 07:51:50|5631.1|5627.1|5629.1|5625.1|5631.1|5627.1|5629.1|5625.1|15
1642578720000|2022-01-19 07:52:00|5629.6|5625.6|5630.1|5626.1|5630.6|5626.6|5629.6|5625.6|10
1642578730000|2022-01-19 07:52:10|5631.1|5627.1|5630.6|5626.6|5631.6|5627.6|5630.6|5626.6|6
1642578740000|2022-01-19 07:52:20|5631.1|5627.1|5630.1|5626.1|5631.1|5627.1|5630.1|5626.1|4
1642578750000|2022-01-19 07:52:30|5629.6|5625.6|5629.6|5625.6|5630.1|5626.1|5629.6|5625.6|13
1642578760000|2022-01-19 07:52:40|5630.1|5626.1|5631.1|5627.1|5631.6|5627.6|5629.6|5625.6|15
1642578770000|2022-01-19 07:52:50|5631.6|5627.6|5632.6|5628.6|5632.6|5628.6|5630.6|5626.6|7
1642578780000|2022-01-19 07:53:00|5633.1|5629.1|5633.1|5629.1|5634.1|5630.1|5632.6|5628.6|6
1642578790000|2022-01-19 07:53:10|5632.6|5628.6|5632.6|5628.6|5632.6|5628.6|5632.1|5628.1|2
1642578800000|2022-01-19 07:53:20|5631.6|5627.6|5632.6|5628.6|5632.6|5628.6|5631.6|5627.6|9
1642578810000|2022-01-19 07:53:30|5633.1|5629.1|5633.6|5629.6|5634.6|5630.6|5632.6|5628.6|10
1642578820000|2022-01-19 07:53:40|5634.1|5630.1|5633.1|5629.1|5634.1|5630.1|5633.1|5629.1|6
1642578830000|2022-01-19 07:53:50|5634.1|5630.1|5633.6|5629.6|5634.1|5630.1|5633.6|5629.6|4
1642578840000|2022-01-19 07:54:00|5634.1|5630.1|5633.6|5629.6|5634.1|5630.1|5632.6|5628.6|4
1642578850000|2022-01-19 07:54:10|5634.1|5630.1|5633.6|5629.6|5634.6|5630.6|5633.1|5629.1|15
1642578860000|2022-01-19 07:54:20|5633.1|5629.1|5633.1|5629.1|5633.6|5629.6|5632.6|5628.6|2
1642578870000|2022-01-19 07:54:30|5632.6|5628.6|5631.6|5627.6|5632.6|5628.6|5631.6|5627.6|16
1642578880000|2022-01-19 07:54:40|5632.1|5628.1|5632.1|5628.1|5632.1|5628.1|5631.1|5627.1|15
1642578890000|2022-01-19 07:54:50|5631.1|5627.1|5631.1|5627.1|5632.1|5628.1|5630.6|5626.6|12
1642578900000|2022-01-19 07:55:00|5630.6|5626.6|5632.1|5628.1|5632.6|5628.6|5630.6|5626.6|28
1642578910000|2022-01-19 07:55:10|5631.6|5627.6|5631.1|5627.1|5631.6|5627.6|5630.6|5626.6|6
1642578920000|2022-01-19 07:55:20|5630.6|5626.6|5630.6|5626.6|5631.1|5627.1|5630.1|5626.1|13
1642578930000|2022-01-19 07:55:30|5630.1|5626.1|5630.6|5626.6|5630.6|5626.6|5630.1|5626.1|0
1642578940000|2022-01-19 07:55:40|5630.1|5626.1|5630.1|5626.1|5630.1|5626.1|5629.6|5625.6|7
1642578950000|2022-01-19 07:55:50|5629.6|5625.6|5630.1|5626.1|5630.1|5626.1|5629.6|5625.6|8
1642578960000|2022-01-19 07:56:00|5631.1|5627.1|5630.6|5626.6|5632.6|5628.6|5630.6|5626.6|27
1642578970000|2022-01-19 07:56:10|5631.1|5627.1|5630.6|5626.6|5631.1|5627.1|5630.6|5626.6|17
1642578980000|2022-01-19 07:56:20|5631.1|5627.1|5631.1|5627.1|5631.6|5627.6|5630.6|5626.6|12
1642578990000|2022-01-19 07:56:30|5632.6|5628.6|5632.1|5628.1|5633.1|5629.1|5632.1|5628.1|16
1642579000000|2022-01-19 07:56:40|5631.6|5627.6|5631.6|5627.6|5632.1|5628.1|5631.6|5627.6|8
1642579010000|2022-01-19 07:56:50|5632.1|5628.1|5631.6|5627.6|5632.1|5628.1|5630.6|5626.6|24
1642579020000|2022-01-19 07:57:00|5631.1|5627.1|5630.6|5626.6|5631.1|5627.1|5630.1|5626.1|13
1642579030000|2022-01-19 07:57:10|5631.1|5627.1|5629.6|5625.6|5631.6|5627.6|5629.1|5625.1|25
1642579040000|2022-01-19 07:57:20|5630.1|5626.1|5629.6|5625.6|5630.1|5626.1|5629.6|5625.6|6
1642579050000|2022-01-19 07:57:30|5630.1|5626.1|5631.1|5627.1|5631.1|5627.1|5629.6|5625.6|11
1642579060000|2022-01-19 07:57:40|5630.6|5626.6|5629.6|5625.6|5630.6|5626.6|5628.1|5624.1|55
1642579070000|2022-01-19 07:57:50|5630.1|5626.1|5628.6|5624.6|5630.1|5626.1|5628.6|5624.6|7
1642579080000|2022-01-19 07:58:00|5629.1|5625.1|5628.6|5624.6|5629.1|5625.1|5628.1|5624.1|29
1642579090000|2022-01-19 07:58:10|5628.1|5624.1|5631.1|5627.1|5631.1|5627.1|5628.1|5624.1|9
1642579100000|2022-01-19 07:58:20|5630.6|5626.6|5630.6|5626.6|5631.1|5627.1|5630.1|5626.1|14
1642579110000|2022-01-19 07:58:30|5631.1|5627.1|5630.6|5626.6|5631.1|5627.1|5629.6|5625.6|16
1642579120000|2022-01-19 07:58:40|5631.1|5627.1|5631.1|5627.1|5631.1|5627.1|5631.1|5627.1|0
1642579130000|2022-01-19 07:58:50|5630.6|5626.6|5629.6|5625.6|5630.6|5626.6|5629.1|5625.1|23
1642579140000|2022-01-19 07:59:00|5630.1|5626.1|5631.1|5627.1|5631.1|5627.1|5629.6|5625.6|15
1642579150000|2022-01-19 07:59:10|5630.6|5626.6|5630.1|5626.1|5631.1|5627.1|5630.1|5626.1|5
1642579160000|2022-01-19 07:59:20|5630.6|5626.6|5630.6|5626.6|5631.1|5627.1|5630.6|5626.6|10
1642579170000|2022-01-19 07:59:30|5631.1|5627.1|5632.1|5628.1|5632.1|5628.1|5630.1|5626.1|10
1642579180000|2022-01-19 07:59:40|5631.6|5627.6|5632.1|5628.1|5632.1|5628.1|5630.6|5626.6|15
1642579190000|2022-01-19 07:59:50|5631.6|5627.6|5634.6|5630.6|5634.6|5630.6|5631.6|5627.6|19
1642579200000|2022-01-19 08:00:00|5634.1|5630.1|5634.1|5630.1|5634.1|5630.1|5631.1|5627.1|11
1642579210000|2022-01-19 08:00:10|5633.6|5629.6|5634.1|5630.1|5635.1|5631.1|5633.6|5629.6|9
1642579220000|2022-01-19 08:00:20|5633.6|5629.6|5630.1|5626.1|5633.6|5629.6|5629.6|5625.6|22
1642579230000|2022-01-19 08:00:30|5629.1|5625.1|5632.6|5628.6|5633.6|5629.6|5629.1|5625.1|18
1642579240000|2022-01-19 08:00:40|5633.1|5629.1|5629.1|5625.1|5633.1|5629.1|5628.1|5624.1|23
1642579250000|2022-01-19 08:00:50|5629.6|5625.6|5631.1|5627.1|5631.1|5627.1|5629.6|5625.6|11
1642579260000|2022-01-19 08:01:00|5630.6|5626.6|5631.6|5627.6|5633.1|5629.1|5629.1|5625.1|55
1642579270000|2022-01-19 08:01:10|5631.1|5627.1|5624.6|5620.6|5631.6|5627.6|5624.6|5620.6|79
1642579280000|2022-01-19 08:01:20|5623.6|5619.6|5620.1|5616.1|5623.6|5619.6|5618.1|5614.1|103
1642579290000|2022-01-19 08:01:30|5621.6|5617.6|5627.6|5623.6|5629.1|5625.1|5621.6|5617.6|72
1642579300000|2022-01-19 08:01:40|5627.1|5623.1|5624.6|5620.6|5627.1|5623.1|5623.6|5619.6|18
1642579310000|2022-01-19 08:01:50|5625.1|5621.1|5620.1|5616.1|5625.1|5621.1|5619.1|5615.1|14
1642579320000|2022-01-19 08:02:00|5620.6|5616.6|5622.1|5618.1|5623.1|5619.1|5619.6|5615.6|23
1642579330000|2022-01-19 08:02:10|5622.6|5618.6|5624.6|5620.6|5625.6|5621.6|5622.6|5618.6|33
1642579340000|2022-01-19 08:02:20|5624.1|5620.1|5626.1|5622.1|5626.1|5622.1|5623.6|5619.6|15
1642579350000|2022-01-19 08:02:30|5627.1|5623.1|5620.6|5616.6|5627.1|5623.1|5619.6|5615.6|33
1642579360000|2022-01-19 08:02:40|5620.1|5616.1|5618.6|5614.6|5620.1|5616.1|5617.1|5613.1|23
1642579370000|2022-01-19 08:02:50|5618.1|5614.1|5621.1|5617.1|5621.1|5617.1|5617.1|5613.1|33
1642579380000|2022-01-19 08:03:00|5620.6|5616.6|5621.1|5617.1|5622.1|5618.1|5620.6|5616.6|22
1642579390000|2022-01-19 08:03:10|5620.1|5616.1|5618.6|5614.6|5621.1|5617.1|5618.1|5614.1|14
1642579400000|2022-01-19 08:03:20|5619.1|5615.1|5622.1|5618.1|5622.1|5618.1|5619.1|5615.1|8
1642579410000|2022-01-19 08:03:30|5621.6|5617.6|5622.1|5618.1|5623.1|5619.1|5621.1|5617.1|18
1642579420000|2022-01-19 08:03:40|5621.6|5617.6|5625.1|5621.1|5625.1|5621.1|5621.6|5617.6|14
1642579430000|2022-01-19 08:03:50|5624.1|5620.1|5624.6|5620.6|5625.6|5621.6|5623.1|5619.1|10
1642579440000|2022-01-19 08:04:00|5625.1|5621.1|5623.1|5619.1|5625.1|5621.1|5622.6|5618.6|16
1642579450000|2022-01-19 08:04:10|5624.1|5620.1|5626.1|5622.1|5626.1|5622.1|5623.6|5619.6|14
1642579460000|2022-01-19 08:04:20|5625.6|5621.6|5626.1|5622.1|5626.1|5622.1|5625.1|5621.1|12
1642579470000|2022-01-19 08:04:30|5625.1|5621.1|5625.1|5621.1|5625.6|5621.6|5625.1|5621.1|9
1642579480000|2022-01-19 08:04:40|5625.6|5621.6|5627.1|5623.1|5627.6|5623.6|5625.6|5621.6|15
1642579490000|2022-01-19 08:04:50|5626.6|5622.6|5625.1|5621.1|5626.6|5622.6|5624.6|5620.6|9
1642579500000|2022-01-19 08:05:00|5625.6|5621.6|5626.1|5622.1|5626.1|5622.1|5625.1|5621.1|13
1642579510000|2022-01-19 08:05:10|5625.6|5621.6|5624.1|5620.1|5625.6|5621.6|5624.1|5620.1|14
1642579520000|2022-01-19 08:05:20|5624.6|5620.6|5624.1|5620.1|5626.6|5622.6|5624.1|5620.1|19
1642579530000|2022-01-19 08:05:30|5624.6|5620.6|5625.1|5621.1|5625.6|5621.6|5624.1|5620.1|12
1642579540000|2022-01-19 08:05:40|5624.6|5620.6|5625.1|5621.1|5625.6|5621.6|5624.1|5620.1|23
1642579550000|2022-01-19 08:05:50|5625.6|5621.6|5625.1|5621.1|5626.1|5622.1|5625.1|5621.1|11
1642579560000|2022-01-19 08:06:00|5624.1|5620.1|5624.1|5620.1|5625.6|5621.6|5624.1|5620.1|13
1642579570000|2022-01-19 08:06:10|5622.6|5618.6|5627.1|5623.1|5627.1|5623.1|5622.1|5618.1|26
1642579580000|2022-01-19 08:06:20|5626.6|5622.6|5626.1|5622.1|5627.1|5623.1|5626.1|5622.1|18
1642579590000|2022-01-19 08:06:30|5626.6|5622.6|5629.1|5625.1|5629.6|5625.6|5626.1|5622.1|29
1642579600000|2022-01-19 08:06:40|5629.6|5625.6|5630.6|5626.6|5631.1|5627.1|5629.1|5625.1|39
1642579610000|2022-01-19 08:06:50|5630.1|5626.1|5630.6|5626.6|5631.1|5627.1|5630.1|5626.1|27
1642579620000|2022-01-19 08:07:00|5630.1|5626.1|5630.1|5626.1|5630.6|5626.6|5629.1|5625.1|31
1642579630000|2022-01-19 08:07:10|5630.6|5626.6|5632.1|5628.1|5632.1|5628.1|5630.1|5626.1|30
1642579640000|2022-01-19 08:07:20|5631.1|5627.1|5631.1|5627.1|5632.1|5628.1|5631.1|5627.1|16
1642579650000|2022-01-19 08:07:30|5630.1|5626.1|5632.1|5628.1|5632.1|5628.1|5630.1|5626.1|17
1642579660000|2022-01-19 08:07:40|5632.6|5628.6|5632.1|5628.1|5634.6|5630.6|5632.1|5628.1|19
1642579670000|2022-01-19 08:07:50|5631.1|5627.1|5631.6|5627.6|5631.6|5627.6|5628.6|5624.6|42
1642579680000|2022-01-19 08:08:00|5631.1|5627.1|5633.6|5629.6|5634.1|5630.1|5630.1|5626.1|45
1642579690000|2022-01-19 08:08:10|5634.1|5630.1|5631.1|5627.1|5635.1|5631.1|5631.1|5627.1|30
1642579700000|2022-01-19 08:08:20|5630.6|5626.6|5633.6|5629.6|5633.6|5629.6|5630.6|5626.6|11
1642579710000|2022-01-19 08:08:30|5634.1|5630.1|5634.1|5630.1|5634.1|5630.1|5633.1|5629.1|22
1642579720000|2022-01-19 08:08:40|5633.6|5629.6|5633.1|5629.1|5635.1|5631.1|5632.1|5628.1|25
1642579730000|2022-01-19 08:08:50|5632.1|5628.1|5630.1|5626.1|5633.1|5629.1|5630.1|5626.1|20
1642579740000|2022-01-19 08:09:00|5629.6|5625.6|5630.1|5626.1|5631.1|5627.1|5629.1|5625.1|35
1642579750000|2022-01-19 08:09:10|5630.6|5626.6|5634.1|5630.1|5634.1|5630.1|5630.6|5626.6|27
1642579760000|2022-01-19 08:09:20|5633.6|5629.6|5635.6|5631.6|5636.1|5632.1|5633.6|5629.6|14
1642579770000|2022-01-19 08:09:30|5634.6|5630.6|5633.6|5629.6|5635.1|5631.1|5632.6|5628.6|24
1642579780000|2022-01-19 08:09:40|5633.1|5629.1|5631.6|5627.6|5633.1|5629.1|5631.1|5627.1|30
1642579790000|2022-01-19 08:09:50|5631.1|5627.1|5633.6|5629.6|5633.6|5629.6|5629.6|5625.6|15
1642579800000|2022-01-19 08:10:00|5633.1|5629.1|5629.1|5625.1|5633.1|5629.1|5629.1|5625.1|14
1642579810000|2022-01-19 08:10:10|5628.6|5624.6|5630.1|5626.1|5630.1|5626.1|5627.6|5623.6|24
1642579820000|2022-01-19 08:10:20|5630.6|5626.6|5628.1|5624.1|5630.6|5626.6|5627.6|5623.6|11
1642579830000|2022-01-19 08:10:30|5629.1|5625.1|5630.1|5626.1|5630.1|5626.1|5628.6|5624.6|19
1642579840000|2022-01-19 08:10:40|5629.6|5625.6|5629.1|5625.1|5630.1|5626.1|5628.6|5624.6|9
1642579850000|2022-01-19 08:10:50|5628.6|5624.6|5626.6|5622.6|5629.1|5625.1|5626.6|5622.6|14
1642579860000|2022-01-19 08:11:00|5626.1|5622.1|5624.6|5620.6|5626.1|5622.1|5623.6|5619.6|4
1642579870000|2022-01-19 08:11:10|5625.1|5621.1|5624.6|5620.6|5625.1|5621.1|5624.1|5620.1|6
1642579880000|2022-01-19 08:11:20|5624.1|5620.1|5625.1|5621.1|5625.1|5621.1|5623.1|5619.1|13
1642579890000|2022-01-19 08:11:30|5625.6|5621.6|5624.1|5620.1|5626.1|5622.1|5624.1|5620.1|7
1642579900000|2022-01-19 08:11:40|5624.6|5620.6|5625.1|5621.1|5626.1|5622.1|5624.6|5620.6|4
1642579910000|2022-01-19 08:11:50|5624.1|5620.1|5624.1|5620.1|5624.1|5620.1|5622.1|5618.1|21
1642579920000|2022-01-19 08:12:00|5623.6|5619.6|5626.6|5622.6|5626.6|5622.6|5623.6|5619.6|18
1642579930000|2022-01-19 08:12:10|5626.1|5622.1|5625.6|5621.6|5626.1|5622.1|5624.6|5620.6|10
1642579940000|2022-01-19 08:12:20|5626.1|5622.1|5625.6|5621.6|5626.6|5622.6|5625.1|5621.1|2
1642579950000|2022-01-19 08:12:30|5625.1|5621.1|5624.6|5620.6|5625.6|5621.6|5624.1|5620.1|11
1642579960000|2022-01-19 08:12:40|5624.1|5620.1|5626.1|5622.1|5626.1|5622.1|5624.1|5620.1|19
1642579970000|2022-01-19 08:12:50|5624.6|5620.6|5625.6|5621.6|5626.1|5622.1|5623.6|5619.6|25
1642579980000|2022-01-19 08:13:00|5626.1|5622.1|5625.6|5621.6|5626.6|5622.6|5624.6|5620.6|9
1642579990000|2022-01-19 08:13:10|5625.1|5621.1|5626.1|5622.1|5626.6|5622.6|5625.1|5621.1|12
1642580000000|2022-01-19 08:13:20|5625.6|5621.6|5627.1|5623.1|5627.1|5623.1|5625.1|5621.1|10
1642580010000|2022-01-19 08:13:30|5627.6|5623.6|5625.6|5621.6|5627.6|5623.6|5625.6|5621.6|30
1642580020000|2022-01-19 08:13:40|5626.1|5622.1|5623.6|5619.6|5626.1|5622.1|5623.6|5619.6|23
1642580030000|2022-01-19 08:13:50|5624.1|5620.1|5625.1|5621.1|5625.1|5621.1|5624.1|5620.1|5
1642580040000|2022-01-19 08:14:00|5624.6|5620.6|5625.1|5621.1|5625.1|5621.1|5624.1|5620.1|16
1642580050000|2022-01-19 08:14:10|5624.6|5620.6|5624.1|5620.1|5625.6|5621.6|5624.1|5620.1|10
1642580060000|2022-01-19 08:14:20|5623.6|5619.6|5622.1|5618.1|5624.1|5620.1|5622.1|5618.1|10
1642580070000|2022-01-19 08:14:30|5622.6|5618.6|5621.1|5617.1|5622.6|5618.6|5621.1|5617.1|7
1642580080000|2022-01-19 08:14:40|5620.6|5616.6|5621.1|5617.1|5621.6|5617.6|5620.6|5616.6|398
1642580090000|2022-01-19 08:14:50|5621.6|5617.6|5622.1|5618.1|5622.6|5618.6|5621.6|5617.6|3
1642580100000|2022-01-19 08:15:00|5622.6|5618.6|5622.1|5618.1|5623.6|5619.6|5622.1|5618.1|44
1642580110000|2022-01-19 08:15:10|5623.1|5619.1|5625.1|5621.1|5625.6|5621.6|5623.1|5619.1|7
1642580120000|2022-01-19 08:15:20|5625.6|5621.6|5624.1|5620.1|5625.6|5621.6|5624.1|5620.1|3
1642580130000|2022-01-19 08:15:30|5623.6|5619.6|5625.1|5621.1|5625.1|5621.1|5623.1|5619.1|10
1642580140000|2022-01-19 08:15:40|5625.6|5621.6|5625.1|5621.1|5625.6|5621.6|5624.1|5620.1|14
1642580150000|2022-01-19 08:15:50|5624.6|5620.6|5623.6|5619.6|5625.1|5621.1|5623.1|5619.1|12
1642580160000|2022-01-19 08:16:00|5624.1|5620.1|5622.6|5618.6|5624.1|5620.1|5622.6|5618.6|2
1642580170000|2022-01-19 08:16:10|5622.1|5618.1|5622.1|5618.1|5622.6|5618.6|5622.1|5618.1|1
1642580180000|2022-01-19 08:16:20|5623.1|5619.1|5623.1|5619.1|5623.1|5619.1|5623.1|5619.1|7
1642580190000|2022-01-19 08:16:30|5622.6|5618.6|5620.6|5616.6|5623.1|5619.1|5620.6|5616.6|17
1642580200000|2022-01-19 08:16:40|5621.1|5617.1|5621.6|5617.6|5622.1|5618.1|5620.1|5616.1|11
1642580210000|2022-01-19 08:16:50|5621.1|5617.1|5620.6|5616.6|5621.1|5617.1|5620.6|5616.6|2
1642580220000|2022-01-19 08:17:00|5621.1|5617.1|5620.1|5616.1|5621.1|5617.1|5620.1|5616.1|7
1642580230000|2022-01-19 08:17:10|5619.6|5615.6|5620.1|5616.1|5620.1|5616.1|5619.1|5615.1|11
1642580240000|2022-01-19 08:17:20|5619.6|5615.6|5620.1|5616.1|5621.1|5617.1|5619.1|5615.1|2
1642580260000|2022-01-19 08:17:40|5620.6|5616.6|5621.1|5617.1|5621.6|5617.6|5620.1|5616.1|9
1642580270000|2022-01-19 08:17:50|5621.6|5617.6|5621.1|5617.1|5622.1|5618.1|5620.6|5616.6|14
1642580280000|2022-01-19 08:18:00|5620.6|5616.6|5621.1|5617.1|5621.1|5617.1|5620.6|5616.6|2
1642580290000|2022-01-19 08:18:10|5620.6|5616.6|5621.1|5617.1|5621.1|5617.1|5620.1|5616.1|10
1642580300000|2022-01-19 08:18:20|5621.6|5617.6|5621.6|5617.6|5622.6|5618.6|5621.6|5617.6|4
1642580310000|2022-01-19 08:18:30|5621.1|5617.1|5618.1|5614.1|5621.6|5617.6|5618.1|5614.1|56
1642580320000|2022-01-19 08:18:40|5618.6|5614.6|5618.1|5614.1|5618.6|5614.6|5618.1|5614.1|1
1642580330000|2022-01-19 08:18:50|5619.6|5615.6|5620.1|5616.1|5620.1|5616.1|5619.1|5615.1|10
1642580340000|2022-01-19 08:19:00|5619.6|5615.6|5619.1|5615.1|5620.1|5616.1|5619.1|5615.1|4
1642580350000|2022-01-19 08:19:10|5618.6|5614.6|5618.6|5614.6|5618.6|5614.6|5618.1|5614.1|32
1642580360000|2022-01-19 08:19:20|5619.1|5615.1|5618.6|5614.6|5619.1|5615.1|5618.6|5614.6|0
1642580370000|2022-01-19 08:19:30|5619.1|5615.1|5618.1|5614.1|5619.1|5615.1|5618.1|5614.1|9
1642580380000|2022-01-19 08:19:40|5619.1|5615.1|5619.1|5615.1|5619.6|5615.6|5619.1|5615.1|2
1642580390000|2022-01-19 08:19:50|||||||||3
1642580400000|2022-01-19 08:20:00|5620.1|5616.1|5620.1|5616.1|5620.6|5616.6|5620.1|5616.1|5
1642580410000|2022-01-19 08:20:10|||||||||7
1642580420000|2022-01-19 08:20:20|||||||||14
1642580430000|2022-01-19 08:20:30|5619.6|5615.6|5622.1|5618.1|5622.1|5618.1|5619.6|5615.6|14
1642580440000|2022-01-19 08:20:40|||||||||1
1642580450000|2022-01-19 08:20:50|||||||||8
1642580460000|2022-01-19 08:21:00|||||||||5
1642580470000|2022-01-19 08:21:10|||||||||2
1642580490000|2022-01-19 08:21:30|5621.6|5617.6|5622.1|5618.1|5622.1|5618.1|5621.6|5617.6|5
1642580510000|2022-01-19 08:21:50|||||||||2
1642580520000|2022-01-19 08:22:00|5623.1|5619.1|5623.1|5619.1|5623.1|5619.1|5623.1|5619.1|24
1642580530000|2022-01-19 08:22:10|||||||||1
1642580540000|2022-01-19 08:22:20|5622.6|5618.6|5623.1|5619.1|5623.1|5619.1|5622.6|5618.6|8
1642580570000|2022-01-19 08:22:50|5623.6|5619.6|5624.1|5620.1|5624.1|5620.1|5623.1|5619.1|25
1642580580000|2022-01-19 08:23:00|5625.1|5621.1|5625.1|5621.1|5625.1|5621.1|5625.1|5621.1|9
1642580590000|2022-01-19 08:23:10|5624.6|5620.6|5625.1|5621.1|5625.1|5621.1|5624.6|5620.6|17
1642580600000|2022-01-19 08:23:20|5624.6|5620.6|5624.6|5620.6|5625.1|5621.1|5624.6|5620.6|2
1642580610000|2022-01-19 08:23:30|5624.1|5620.1|5623.1|5619.1|5624.1|5620.1|5623.1|5619.1|10
1642580620000|2022-01-19 08:23:40|5622.6|5618.6|5623.6|5619.6|5623.6|5619.6|5622.6|5618.6|6
1642580640000|2022-01-19 08:24:00|5623.1|5619.1|5622.1|5618.1|5623.1|5619.1|5622.1|5618.1|6
1642580650000|2022-01-19 08:24:10|5622.6|5618.6|5622.1|5618.1|5622.6|5618.6|5622.1|5618.1|4
1642580660000|2022-01-19 08:24:20|5621.6|5617.6|5621.1|5617.1|5621.6|5617.6|5620.6|5616.6|15
1642580670000|2022-01-19 08:24:30|5620.1|5616.1|5621.1|5617.1|5621.1|5617.1|5620.1|5616.1|4
1642580680000|2022-01-19 08:24:40|5620.6|5616.6|5619.6|5615.6|5620.6|5616.6|5619.6|5615.6|3
1642580690000|2022-01-19 08:24:50|5619.1|5615.1|5619.6|5615.6|5620.1|5616.1|5619.1|5615.1|3
1642580700000|2022-01-19 08:25:00|5619.1|5615.1|5619.6|5615.6|5620.1|5616.1|5619.1|5615.1|2
1642580710000|2022-01-19 08:25:10|5619.1|5615.1|5619.1|5615.1|5619.1|5615.1|5619.1|5615.1|0
1642580730000|2022-01-19 08:25:30|5618.1|5614.1|5617.1|5613.1|5618.1|5614.1|5617.1|5613.1|10
1642580740000|2022-01-19 08:25:40|5616.1|5612.1|5615.6|5611.6|5616.1|5612.1|5614.6|5610.6|41
1642580750000|2022-01-19 08:25:50|5615.1|5611.1|5614.6|5610.6|5615.6|5611.6|5614.6|5610.6|3
1642580760000|2022-01-19 08:26:00|5615.1|5611.1|5615.6|5611.6|5616.1|5612.1|5615.1|5611.1|6
1642580770000|2022-01-19 08:26:10|5616.1|5612.1|5616.1|5612.1|5616.1|5612.1|5615.1|5611.1|2
1642580780000|2022-01-19 08:26:20|5615.6|5611.6|5615.6|5611.6|5615.6|5611.6|5615.6|5611.6|0
1642580790000|2022-01-19 08:26:30|5615.1|5611.1|5614.6|5610.6|5615.1|5611.1|5614.6|5610.6|3
1642580800000|2022-01-19 08:26:40|5617.1|5613.1|5614.6|5610.6|5617.1|5613.1|5614.1|5610.1|6
1642580810000|2022-01-19 08:26:50|5614.1|5610.1|5613.6|5609.6|5614.1|5610.1|5613.6|5609.6|0
1642580820000|2022-01-19 08:27:00|5613.1|5609.1|5615.1|5611.1|5615.1|5611.1|5613.1|5609.1|7
1642580830000|2022-01-19 08:27:10|||||||||1
1642580860000|2022-01-19 08:27:40|5615.6|5611.6|5616.6|5612.6|5616.6|5612.6|5615.6|5611.6|7
1642580870000|2022-01-19 08:27:50|5616.1|5612.1|5618.1|5614.1|5618.1|5614.1|5616.1|5612.1|6
1642580880000|2022-01-19 08:28:00|5617.1|5613.1|5616.6|5612.6|5619.6|5615.6|5616.6|5612.6|2
1642580890000|2022-01-19 08:28:10|5619.1|5615.1|5616.6|5612.6|5619.1|5615.1|5616.6|5612.6|1
1642580900000|2022-01-19 08:28:20|5616.1|5612.1|5617.1|5613.1|5617.6|5613.6|5615.1|5611.1|4
1642580910000|2022-01-19 08:28:30|5617.6|5613.6|5616.6|5612.6|5617.6|5613.6|5616.6|5612.6|0
1642580920000|2022-01-19 08:28:40|5617.1|5613.1|5616.1|5612.1|5617.1|5613.1|5616.1|5612.1|2
1642580940000|2022-01-19 08:29:00|5615.1|5611.1|5618.6|5614.6|5619.6|5615.6|5615.1|5611.1|12
1642580950000|2022-01-19 08:29:10|5617.6|5613.6|5619.6|5615.6|5620.6|5616.6|5617.6|5613.6|3
1642580960000|2022-01-19 08:29:20|5620.1|5616.1|5619.6|5615.6|5620.1|5616.1|5617.6|5613.6|6
1642580970000|2022-01-19 08:29:30|5618.6|5614.6|5619.6|5615.6|5621.1|5617.1|5618.1|5614.1|4
1642580980000|2022-01-19 08:29:40|5618.6|5614.6|5619.6|5615.6|5619.6|5615.6|5618.1|5614.1|2
1642580990000|2022-01-19 08:29:50|5618.6|5614.6|5618.1|5614.1|5619.6|5615.6|5617.1|5613.1|4
1642581000000|2022-01-19 08:30:00|5626.1|5606.1|5626.1|5606.1|5626.1|5606.1|5626.1|5606.1|0
1642583700000|2022-01-19 09:15:00|5628.6|5622.6|5642.6|5636.6|5655.1|5649.1|5628.6|5622.6|28
1642583710000|2022-01-19 09:15:10|5640.6|5634.6|5643.6|5637.6|5653.6|5647.6|5638.1|5632.1|10
1642583720000|2022-01-19 09:15:20|5645.1|5639.1|5645.1|5639.1|5651.1|5645.1|5643.6|5637.6|2
1642583730000|2022-01-19 09:15:30|5647.1|5641.1|5648.1|5642.1|5648.1|5642.1|5647.1|5641.1|0
1642583740000|2022-01-19 09:15:40|5646.6|5640.6|5648.1|5642.1|5648.1|5642.1|5646.6|5640.6|1
1642583770000|2022-01-19 09:16:10|5647.6|5641.6|5647.6|5641.6|5647.6|5641.6|5647.6|5641.6|0
1642583780000|2022-01-19 09:16:20|5650.1|5644.1|5649.6|5643.6|5650.1|5644.1|5649.6|5643.6|1
1642583790000|2022-01-19 09:16:30|5650.1|5644.1|5651.6|5645.6|5651.6|5645.6|5646.6|5640.6|4
1642583810000|2022-01-19 09:16:50|5650.1|5644.1|5649.6|5643.6|5650.1|5644.1|5647.1|5641.1|4
1642583820000|2022-01-19 09:17:00|5649.1|5643.1|5648.6|5642.6|5649.6|5643.6|5648.1|5642.1|0
1642583830000|2022-01-19 09:17:10|5648.1|5642.1|5649.6|5643.6|5649.6|5643.6|5647.6|5641.6|0
1642583840000|2022-01-19 09:17:20|5648.1|5642.1|5647.6|5641.6|5648.1|5642.1|5647.6|5641.6|1
1642583850000|2022-01-19 09:17:30|5647.1|5641.1|5646.6|5640.6|5647.6|5641.6|5646.6|5640.6|0
1642583860000|2022-01-19 09:17:40|5647.1|5641.1|5652.1|5646.1|5652.1|5646.1|5646.6|5640.6|5
1642583870000|2022-01-19 09:17:50|5651.6|5645.6|5654.1|5648.1|5654.1|5648.1|5651.1|5645.1|1
1642583880000|2022-01-19 09:18:00|5654.6|5648.6|5654.6|5648.6|5654.6|5648.6|5654.1|5648.1|0
1642583890000|2022-01-19 09:18:10|5654.1|5648.1|5657.6|5651.6|5657.6|5651.6|5654.1|5648.1|0
1642583900000|2022-01-19 09:18:20|5657.1|5651.1|5658.1|5652.1|5658.1|5652.1|5657.1|5651.1|0
1642583920000|2022-01-19 09:18:40|5657.6|5651.6|5657.6|5651.6|5657.6|5651.6|5657.6|5651.6|2
1642583930000|2022-01-19 09:18:50|5658.1|5652.1|5658.6|5652.6|5658.6|5652.6|5658.1|5652.1|2
1642583940000|2022-01-19 09:19:00|5659.6|5653.6|5659.6|5653.6|5659.6|5653.6|5659.6|5653.6|1
1642583950000|2022-01-19 09:19:10|5659.1|5653.1|5659.1|5653.1|5659.1|5653.1|5657.1|5651.1|1
1642583960000|2022-01-19 09:19:20|5658.6|5652.6|5658.1|5652.1|5659.1|5653.1|5658.1|5652.1|0
1642583970000|2022-01-19 09:19:30|5657.6|5651.6|5657.1|5651.1|5657.6|5651.6|5657.1|5651.1|1
1642583980000|2022-01-19 09:19:40|5655.1|5649.1|5657.1|5651.1|5657.1|5651.1|5654.6|5648.6|2
1642583990000|2022-01-19 09:19:50|5657.6|5651.6|5658.1|5652.1|5658.6|5652.6|5657.6|5651.6|0
1642584000000|2022-01-19 09:20:00|5658.6|5652.6|5659.6|5653.6|5659.6|5653.6|5658.1|5652.1|1
1642584010000|2022-01-19 09:20:10|5656.1|5650.1|5655.1|5649.1|5656.1|5650.1|5655.1|5649.1|7
1642584020000|2022-01-19 09:20:20|5655.6|5649.6|5651.6|5645.6|5656.1|5650.1|5651.6|5645.6|5
1642584030000|2022-01-19 09:20:30|5652.1|5646.1|5653.1|5647.1|5653.1|5647.1|5651.6|5645.6|6
1642584040000|2022-01-19 09:20:40|5652.6|5646.6|5653.1|5647.1|5653.1|5647.1|5652.6|5646.6|1
1642584080000|2022-01-19 09:21:20|5652.6|5646.6|5650.6|5644.6|5652.6|5646.6|5650.6|5644.6|0
1642584090000|2022-01-19 09:21:30|5650.1|5644.1|5650.6|5644.6|5650.6|5644.6|5650.1|5644.1|0
1642584100000|2022-01-19 09:21:40|5650.1|5644.1|5649.1|5643.1|5650.1|5644.1|5649.1|5643.1|0
1642584110000|2022-01-19 09:21:50|5649.6|5643.6|5649.1|5643.1|5649.6|5643.6|5649.1|5643.1|0
1642584120000|2022-01-19 09:22:00|5649.6|5643.6|5649.1|5643.1|5649.6|5643.6|5649.1|5643.1|0
1642584130000|2022-01-19 09:22:10|5649.6|5643.6|5649.6|5643.6|5649.6|5643.6|5649.1|5643.1|0
1642584140000|2022-01-19 09:22:20|5649.1|5643.1|5649.1|5643.1|5649.1|5643.1|5649.1|5643.1|0
1642584160000|2022-01-19 09:22:40|5648.6|5642.6|5649.1|5643.1|5649.1|5643.1|5648.6|5642.6|0
1642584170000|2022-01-19 09:22:50|5652.6|5646.6|5656.1|5650.1|5656.1|5650.1|5650.6|5644.6|15
1642584180000|2022-01-19 09:23:00|5656.6|5650.6|5658.6|5652.6|5658.6|5652.6|5656.6|5650.6|2
1642584190000|2022-01-19 09:23:10|5658.1|5652.1|5658.6|5652.6|5658.6|5652.6|5657.6|5651.6|0
1642584200000|2022-01-19 09:23:20|5659.1|5653.1|5659.6|5653.6|5659.6|5653.6|5658.6|5652.6|0
1642584220000|2022-01-19 09:23:40|5660.1|5654.1|5660.6|5654.6|5660.6|5654.6|5660.1|5654.1|1
1642584230000|2022-01-19 09:23:50|||||||||3
1642584240000|2022-01-19 09:24:00|5660.1|5654.1|5660.6|5654.6|5660.6|5654.6|5660.1|5654.1|0
1642584250000|2022-01-19 09:24:10|5660.1|5654.1|5659.6|5653.6|5660.6|5654.6|5659.6|5653.6|0
1642584260000|2022-01-19 09:24:20|5660.1|5654.1|5659.6|5653.6|5660.1|5654.1|5659.1|5653.1|1
1642584270000|2022-01-19 09:24:30|||||||||1
1642584290000|2022-01-19 09:24:50|5660.1|5654.1|5659.6|5653.6|5660.1|5654.1|5659.6|5653.6|2
1642584300000|2022-01-19 09:25:00|5659.1|5653.1|5659.6|5653.6|5659.6|5653.6|5659.1|5653.1|0
1642584310000|2022-01-19 09:25:10|5659.1|5653.1|5659.1|5653.1|5659.6|5653.6|5659.1|5653.1|0
1642584320000|2022-01-19 09:25:20|5658.1|5652.1|5659.1|5653.1|5659.1|5653.1|5658.1|5652.1|2
1642584330000|2022-01-19 09:25:30|5659.6|5653.6|5659.1|5653.1|5659.6|5653.6|5658.6|5652.6|1
1642584340000|2022-01-19 09:25:40|5658.6|5652.6|5659.6|5653.6|5659.6|5653.6|5658.6|5652.6|0
1642584350000|2022-01-19 09:25:50|5660.1|5654.1|5660.1|5654.1|5660.1|5654.1|5659.6|5653.6|0
1642584360000|2022-01-19 09:26:00|5659.6|5653.6|5660.6|5654.6|5661.6|5655.6|5659.6|5653.6|2
1642584370000|2022-01-19 09:26:10|5660.1|5654.1|5660.6|5654.6|5660.6|5654.6|5660.1|5654.1|0
1642584380000|2022-01-19 09:26:20|5660.1|5654.1|5660.6|5654.6|5661.1|5655.1|5660.1|5654.1|0
1642584390000|2022-01-19 09:26:30|5660.1|5654.1|5661.1|5655.1|5661.6|5655.6|5660.1|5654.1|2
1642584400000|2022-01-19 09:26:40|5660.6|5654.6|5661.6|5655.6|5661.6|5655.6|5660.6|5654.6|0
1642584410000|2022-01-19 09:26:50|5662.1|5656.1|5662.6|5656.6|5663.1|5657.1|5662.1|5656.1|5
1642584420000|2022-01-19 09:27:00|5663.1|5657.1|5663.6|5657.6|5663.6|5657.6|5662.6|5656.6|0
1642584430000|2022-01-19 09:27:10|5663.1|5657.1|5663.1|5657.1|5663.6|5657.6|5662.6|5656.6|0
1642584440000|2022-01-19 09:27:20|5663.6|5657.6|5662.1|5656.1|5663.6|5657.6|5661.6|5655.6|1
1642584450000|2022-01-19 09:27:30|5662.6|5656.6|5662.6|5656.6|5663.1|5657.1|5662.6|5656.6|0
1642584460000|2022-01-19 09:27:40|5662.1|5656.1|5661.6|5655.6|5662.1|5656.1|5660.6|5654.6|1
1642584470000|2022-01-19 09:27:50|5661.1|5655.1|5661.6|5655.6|5661.6|5655.6|5661.1|5655.1|1
1642584480000|2022-01-19 09:28:00|5661.1|5655.1|5661.6|5655.6|5661.6|5655.6|5661.1|5655.1|0
1642584490000|2022-01-19 09:28:10|5661.1|5655.1|5661.6|5655.6|5661.6|5655.6|5661.1|5655.1|0
1642584500000|2022-01-19 09:28:20|5661.1|5655.1|5661.6|5655.6|5661.6|5655.6|5660.6|5654.6|2
1642584510000|2022-01-19 09:28:30|5660.6|5654.6|5660.6|5654.6|5660.6|5654.6|5660.6|5654.6|1
1642584520000|2022-01-19 09:28:40|5661.1|5655.1|5661.1|5655.1|5661.6|5655.6|5660.6|5654.6|1
1642584530000|2022-01-19 09:28:50|5660.6|5654.6|5660.6|5654.6|5661.6|5655.6|5660.6|5654.6|0
1642584540000|2022-01-19 09:29:00|5660.1|5654.1|5659.1|5653.1|5660.1|5654.1|5659.1|5653.1|2
1642584560000|2022-01-19 09:29:20|5659.6|5653.6|5658.6|5652.6|5660.1|5654.1|5658.1|5652.1|3
1642584570000|2022-01-19 09:29:30|5659.1|5653.1|5659.6|5653.6|5659.6|5653.6|5658.6|5652.6|2
1642584580000|2022-01-19 09:29:40|5660.1|5654.1|5660.1|5654.1|5660.1|5654.1|5659.6|5653.6|0
1642584590000|2022-01-19 09:29:50|5659.6|5653.6|5659.6|5653.6|5660.1|5654.1|5659.6|5653.6|0
1642584600000|2022-01-19 09:30:00|5660.1|5654.1|5660.1|5654.1|5660.1|5654.1|5660.1|5654.1|0
1642584610000|2022-01-19 09:30:10|5659.6|5653.6|5660.1|5654.1|5660.1|5654.1|5659.6|5653.6|2
1642584620000|2022-01-19 09:30:20|5661.1|5655.1|5661.1|5655.1|5661.1|5655.1|5661.1|5655.1|1
1642584630000|2022-01-19 09:30:30|5661.6|5655.6|5661.6|5655.6|5661.6|5655.6|5661.6|5655.6|0
1642584640000|2022-01-19 09:30:40|5662.1|5656.1|5665.6|5659.6|5665.6|5659.6|5662.1|5656.1|2
1642584650000|2022-01-19 09:30:50|5665.1|5659.1|5664.6|5658.6|5665.1|5659.1|5664.6|5658.6|0
1642584660000|2022-01-19 09:31:00|5664.1|5658.1|5663.1|5657.1|5664.1|5658.1|5663.1|5657.1|3
1642584680000|2022-01-19 09:31:20|5663.6|5657.6|5664.1|5658.1|5664.1|5658.1|5663.6|5657.6|1
1642584690000|2022-01-19 09:31:30|5664.6|5658.6|5665.1|5659.1|5665.1|5659.1|5664.6|5658.6|0
1642584700000|2022-01-19 09:31:40|5664.6|5658.6|5665.1|5659.1|5665.1|5659.1|5664.1|5658.1|0
1642584710000|2022-01-19 09:31:50|5664.6|5658.6|5665.1|5659.1|5665.1|5659.1|5664.1|5658.1|0
1642584720000|2022-01-19 09:32:00|5665.6|5659.6|5665.6|5659.6|5665.6|5659.6|5665.1|5659.1|0
1642584730000|2022-01-19 09:32:10|5666.1|5660.1|5666.1|5660.1|5666.1|5660.1|5665.6|5659.6|0
1642584740000|2022-01-19 09:32:20|5666.6|5660.6|5667.1|5661.1|5667.6|5661.6|5666.6|5660.6|0
1642584750000|2022-01-19 09:32:30|5667.6|5661.6|5667.1|5661.1|5667.6|5661.6|5667.1|5661.1|0
1642584760000|2022-01-19 09:32:40|5667.6|5661.6|5668.1|5662.1|5668.1|5662.1|5667.1|5661.1|0
1642584770000|2022-01-19 09:32:50|5668.6|5662.6|5668.6|5662.6|5668.6|5662.6|5668.6|5662.6|0
1642584780000|2022-01-19 09:33:00|5669.1|5663.1|5669.6|5663.6|5669.6|5663.6|5668.6|5662.6|0
1642584790000|2022-01-19 09:33:10|5669.1|5663.1|5670.1|5664.1|5670.1|5664.1|5669.1|5663.1|0
1642584800000|2022-01-19 09:33:20|5670.6|5664.6|5671.1|5665.1|5671.1|5665.1|5670.1|5664.1|0
1642584810000|2022-01-19 09:33:30|5671.6|5665.6|5674.6|5668.6|5674.6|5668.6|5671.6|5665.6|4
1642584820000|2022-01-19 09:33:40|5674.1|5668.1|5675.1|5669.1|5675.6|5669.6|5673.6|5667.6|13
1642584830000|2022-01-19 09:33:50|5676.1|5670.1|5676.6|5670.6|5676.6|5670.6|5676.1|5670.1|21
1642584840000|2022-01-19 09:34:00|5677.1|5671.1|5677.6|5671.6|5678.1|5672.1|5677.1|5671.1|0
1642584850000|2022-01-19 09:34:10|5678.1|5672.1|5678.1|5672.1|5678.1|5672.1|5677.6|5671.6|8
1642584860000|2022-01-19 09:34:20|5678.6|5672.6|5679.1|5673.1|5679.1|5673.1|5678.6|5672.6|8
1642584870000|2022-01-19 09:34:30|5679.6|5673.6|5679.6|5673.6|5679.6|5673.6|5679.6|5673.6|0
1642584880000|2022-01-19 09:34:40|5680.1|5674.1|5680.6|5674.6|5680.6|5674.6|5680.1|5674.1|2
1642584890000|2022-01-19 09:34:50|5680.1|5674.1|5681.1|5675.1|5681.1|5675.1|5680.1|5674.1|0
1642584900000|2022-01-19 09:35:00|5681.6|5675.6|5681.6|5675.6|5681.6|5675.6|5681.1|5675.1|0
1642584910000|2022-01-19 09:35:10|5680.1|5674.1|5679.1|5673.1|5681.1|5675.1|5679.1|5673.1|2
1642584920000|2022-01-19 09:35:20|5678.1|5672.1|5677.1|5671.1|5678.1|5672.1|5677.1|5671.1|1
1642584930000|2022-01-19 09:35:30|5677.6|5671.6|5678.6|5672.6|5678.6|5672.6|5677.1|5671.1|6
1642584940000|2022-01-19 09:35:40|5679.1|5673.1|5678.6|5672.6|5679.1|5673.1|5678.6|5672.6|0
1642584950000|2022-01-19 09:35:50|5678.1|5672.1|5676.6|5670.6|5678.1|5672.1|5676.6|5670.6|2
1642584960000|2022-01-19 09:36:00|5676.1|5670.1|5676.1|5670.1|5676.1|5670.1|5676.1|5670.1|0
1642584970000|2022-01-19 09:36:10|5675.6|5669.6|5674.1|5668.1|5675.6|5669.6|5674.1|5668.1|0
1642584980000|2022-01-19 09:36:20|5676.6|5670.6|5674.1|5668.1|5676.6|5670.6|5674.1|5668.1|1
1642584990000|2022-01-19 09:36:30|5674.6|5668.6|5674.1|5668.1|5674.6|5668.6|5674.1|5668.1|0
1642585020000|2022-01-19 09:37:00|5673.6|5667.6|5673.1|5667.1|5673.6|5667.6|5673.1|5667.1|0
1642585030000|2022-01-19 09:37:10|5673.6|5667.6|5675.6|5669.6|5675.6|5669.6|5673.6|5667.6|0
1642585040000|2022-01-19 09:37:20|5676.6|5670.6|5677.1|5671.1|5677.1|5671.1|5676.6|5670.6|0
1642585050000|2022-01-19 09:37:30|5675.6|5669.6|5676.1|5670.1|5676.1|5670.1|5675.6|5669.6|0
1642585060000|2022-01-19 09:37:40|5675.6|5669.6|5675.6|5669.6|5676.1|5670.1|5675.6|5669.6|0
1642585070000|2022-01-19 09:37:50|5676.1|5670.1|5676.1|5670.1|5676.1|5670.1|5676.1|5670.1|0
1642585090000|2022-01-19 09:38:10|5677.6|5671.6|5678.1|5672.1|5678.1|5672.1|5677.6|5671.6|2
1642585100000|2022-01-19 09:38:20|5676.6|5670.6|5678.1|5672.1|5678.1|5672.1|5676.6|5670.6|4
1642585120000|2022-01-19 09:38:40|5677.6|5671.6|5677.1|5671.1|5678.1|5672.1|5677.1|5671.1|1
1642585130000|2022-01-19 09:38:50|5677.6|5671.6|5678.1|5672.1|5678.6|5672.6|5677.1|5671.1|2
1642585140000|2022-01-19 09:39:00|5678.6|5672.6|5678.1|5672.1|5679.1|5673.1|5678.1|5672.1|3
1642585150000|2022-01-19 09:39:10|5678.6|5672.6|5678.1|5672.1|5679.1|5673.1|5678.1|5672.1|0
1642585160000|2022-01-19 09:39:20|5678.6|5672.6|5679.6|5673.6|5679.6|5673.6|5678.6|5672.6|0
1642585170000|2022-01-19 09:39:30|5680.1|5674.1|5680.6|5674.6|5680.6|5674.6|5679.6|5673.6|1
1642585180000|2022-01-19 09:39:40|5681.1|5675.1|5681.1|5675.1|5681.6|5675.6|5680.6|5674.6|9
1642585190000|2022-01-19 09:39:50|5681.6|5675.6|5683.6|5677.6|5683.6|5677.6|5681.6|5675.6|1
1642585200000|2022-01-19 09:40:00|5684.1|5678.1|5684.1|5678.1|5684.1|5678.1|5683.6|5677.6|0
1642585210000|2022-01-19 09:40:10|5684.6|5678.6|5685.6|5679.6|5685.6|5679.6|5684.6|5678.6|0
1642585220000|2022-01-19 09:40:20|5685.1|5679.1|5685.6|5679.6|5685.6|5679.6|5685.1|5679.1|0
1642585230000|2022-01-19 09:40:30|5685.1|5679.1|5686.1|5680.1|5686.1|5680.1|5685.1|5679.1|2
1642585240000|2022-01-19 09:40:40|5685.6|5679.6|5686.1|5680.1|5686.6|5680.6|5685.6|5679.6|5
1642585250000|2022-01-19 09:40:50|5686.6|5680.6|5686.1|5680.1|5686.6|5680.6|5686.1|5680.1|3
1642585260000|2022-01-19 09:41:00|5686.6|5680.6|5686.6|5680.6|5686.6|5680.6|5686.6|5680.6|0
1642585290000|2022-01-19 09:41:30|5686.1|5680.1|5686.6|5680.6|5686.6|5680.6|5686.1|5680.1|0
1642585300000|2022-01-19 09:41:40|5686.1|5680.1|5686.6|5680.6|5686.6|5680.6|5686.1|5680.1|0
1642585330000|2022-01-19 09:42:10|5688.1|5682.1|5690.6|5684.6|5690.6|5684.6|5688.1|5682.1|11
1642585340000|2022-01-19 09:42:20|5690.1|5684.1|5690.1|5684.1|5690.6|5684.6|5690.1|5684.1|2
1642585350000|2022-01-19 09:42:30|5690.6|5684.6|5691.6|5685.6|5691.6|5685.6|5690.6|5684.6|1
1642585360000|2022-01-19 09:42:40|5692.1|5686.1|5695.1|5689.1|5695.1|5689.1|5692.1|5686.1|1
1642585370000|2022-01-19 09:42:50|5695.6|5689.6|5693.6|5687.6|5695.6|5689.6|5693.6|5687.6|4
1642585380000|2022-01-19 09:43:00|5694.1|5688.1|5693.6|5687.6|5694.6|5688.6|5692.6|5686.6|3
1642585390000|2022-01-19 09:43:10|5692.6|5686.6|5693.6|5687.6|5693.6|5687.6|5692.1|5686.1|4
1642585410000|2022-01-19 09:43:30|5694.1|5688.1|5695.6|5689.6|5695.6|5689.6|5694.1|5688.1|1
1642585420000|2022-01-19 09:43:40|5696.1|5690.1|5696.6|5690.6|5696.6|5690.6|5696.1|5690.1|0
1642585430000|2022-01-19 09:43:50|5697.1|5691.1|5697.1|5691.1|5697.1|5691.1|5697.1|5691.1|0
1642585440000|2022-01-19 09:44:00|5697.6|5691.6|5697.6|5691.6|5697.6|5691.6|5697.6|5691.6|0
1642585460000|2022-01-19 09:44:20|5697.1|5691.1|5696.6|5690.6|5697.1|5691.1|5696.6|5690.6|0
1642585470000|2022-01-19 09:44:30|5697.1|5691.1|5697.6|5691.6|5697.6|5691.6|5696.1|5690.1|1
1642585480000|2022-01-19 09:44:40|||||||||1
1642585490000|2022-01-19 09:44:50|5698.1|5692.1|5699.1|5693.1|5699.1|5693.1|5697.6|5691.6|1
1642585500000|2022-01-19 09:45:00|5700.1|5694.1|5700.6|5694.6|5700.6|5694.6|5700.1|5694.1|2
1642585530000|2022-01-19 09:45:30|5701.1|5695.1|5699.6|5693.6|5701.1|5695.1|5699.6|5693.6|2
1642585540000|2022-01-19 09:45:40|5700.1|5694.1|5700.1|5694.1|5700.6|5694.6|5700.1|5694.1|0
1642585550000|2022-01-19 09:45:50|5700.6|5694.6|5700.6|5694.6|5700.6|5694.6|5700.6|5694.6|1
1642585570000|2022-01-19 09:46:10|5701.6|5695.6|5697.6|5691.6|5702.1|5696.1|5697.1|5691.1|6
1642585580000|2022-01-19 09:46:20|5697.1|5691.1|5696.6|5690.6|5697.1|5691.1|5696.6|5690.6|0
1642585590000|2022-01-19 09:46:30|5696.1|5690.1|5695.1|5689.1|5696.6|5690.6|5695.1|5689.1|3
1642585600000|2022-01-19 09:46:40|5695.6|5689.6|5695.6|5689.6|5695.6|5689.6|5694.6|5688.6|0
1642585610000|2022-01-19 09:46:50|5694.1|5688.1|5695.6|5689.6|5695.6|5689.6|5694.1|5688.1|2
1642585620000|2022-01-19 09:47:00|5695.1|5689.1|5695.6|5689.6|5695.6|5689.6|5695.1|5689.1|1
1642585630000|2022-01-19 09:47:10|5695.1|5689.1|5695.1|5689.1|5695.1|5689.1|5695.1|5689.1|0
1642585650000|2022-01-19 09:47:30|5694.6|5688.6|5693.1|5687.1|5694.6|5688.6|5692.6|5686.6|3
1642585660000|2022-01-19 09:47:40|5692.6|5686.6|5692.1|5686.1|5692.6|5686.6|5692.1|5686.1|0
1642585680000|2022-01-19 09:48:00|5692.6|5686.6|5693.1|5687.1|5693.1|5687.1|5692.6|5686.6|0
1642585720000|2022-01-19 09:48:40|5693.6|5687.6|5693.6|5687.6|5693.6|5687.6|5693.6|5687.6|0
1642585740000|2022-01-19 09:49:00|5693.1|5687.1|5693.1|5687.1|5693.1|5687.1|5692.6|5686.6|0
1642585750000|2022-01-19 09:49:10|5692.6|5686.6|5693.1|5687.1|5693.1|5687.1|5692.6|5686.6|0
1642585760000|2022-01-19 09:49:20|||||||||1
1642585770000|2022-01-19 09:49:30|5693.6|5687.6|5694.1|5688.1|5694.1|5688.1|5693.6|5687.6|3
1642585780000|2022-01-19 09:49:40|5694.6|5688.6|5694.6|5688.6|5695.1|5689.1|5694.6|5688.6|1
1642585790000|2022-01-19 09:49:50|5694.1|5688.1|5693.6|5687.6|5694.1|5688.1|5693.6|5687.6|0
1642585800000|2022-01-19 09:50:00|5694.1|5688.1|5694.1|5688.1|5694.1|5688.1|5694.1|5688.1|0
1642585810000|2022-01-19 09:50:10|5693.6|5687.6|5694.6|5688.6|5694.6|5688.6|5693.6|5687.6|1
1642585820000|2022-01-19 09:50:20|5693.6|5687.6|5690.6|5684.6|5694.1|5688.1|5690.6|5684.6|4
1642585830000|2022-01-19 09:50:30|5689.6|5683.6|5689.6|5683.6|5689.6|5683.6|5689.6|5683.6|1
1642585840000|2022-01-19 09:50:40|5688.6|5682.6|5688.6|5682.6|5688.6|5682.6|5688.1|5682.1|0
1642585850000|2022-01-19 09:50:50|5688.1|5682.1|5688.1|5682.1|5688.6|5682.6|5688.1|5682.1|0
1642585860000|2022-01-19 09:51:00|5688.6|5682.6|5688.6|5682.6|5688.6|5682.6|5687.6|5681.6|1
1642585870000|2022-01-19 09:51:10|5688.1|5682.1|5688.1|5682.1|5688.1|5682.1|5688.1|5682.1|0
1642585880000|2022-01-19 09:51:20|5688.6|5682.6|5688.6|5682.6|5689.1|5683.1|5688.6|5682.6|0
1642585890000|2022-01-19 09:51:30|5689.1|5683.1|5688.6|5682.6|5689.1|5683.1|5688.6|5682.6|0
1642585900000|2022-01-19 09:51:40|5688.1|5682.1|5688.1|5682.1|5688.6|5682.6|5688.1|5682.1|0
1642585910000|2022-01-19 09:51:50|5688.6|5682.6|5690.1|5684.1|5690.1|5684.1|5688.6|5682.6|0
1642585920000|2022-01-19 09:52:00|5690.6|5684.6|5690.1|5684.1|5690.6|5684.6|5690.1|5684.1|0
1642585940000|2022-01-19 09:52:20|5687.6|5681.6|5690.6|5684.6|5690.6|5684.6|5687.6|5681.6|1
1642585950000|2022-01-19 09:52:30|5691.1|5685.1|5690.6|5684.6|5691.1|5685.1|5690.6|5684.6|0
1642585960000|2022-01-19 09:52:40|5691.1|5685.1|5691.6|5685.6|5691.6|5685.6|5691.1|5685.1|0
1642585970000|2022-01-19 09:52:50|5692.1|5686.1|5691.6|5685.6|5692.1|5686.1|5691.6|5685.6|0
1642586000000|2022-01-19 09:53:20|5691.1|5685.1|5691.1|5685.1|5691.1|5685.1|5691.1|5685.1|0
1642586010000|2022-01-19 09:53:30|5691.6|5685.6|5691.1|5685.1|5691.6|5685.6|5691.1|5685.1|0
1642586030000|2022-01-19 09:53:50|5690.6|5684.6|5691.1|5685.1|5691.1|5685.1|5690.6|5684.6|0
1642586040000|2022-01-19 09:54:00|5690.6|5684.6|5690.6|5684.6|5690.6|5684.6|5690.6|5684.6|0
1642586050000|2022-01-19 09:54:10|5691.1|5685.1|5691.1|5685.1|5691.1|5685.1|5691.1|5685.1|0
1642586080000|2022-01-19 09:54:40|5692.1|5686.1|5692.1|5686.1|5693.6|5687.6|5692.1|5686.1|1
1642586090000|2022-01-19 09:54:50|5691.6|5685.6|5692.1|5686.1|5692.1|5686.1|5691.6|5685.6|0
1642586100000|2022-01-19 09:55:00|5691.6|5685.6|5692.6|5686.6|5692.6|5686.6|5691.6|5685.6|0
1642586110000|2022-01-19 09:55:10|5693.1|5687.1|5693.1|5687.1|5693.1|5687.1|5693.1|5687.1|0
1642586120000|2022-01-19 09:55:20|5693.6|5687.6|5693.6|5687.6|5693.6|5687.6|5693.6|5687.6|0
1642586140000|2022-01-19 09:55:40|5693.1|5687.1|5692.6|5686.6|5693.1|5687.1|5692.6|5686.6|0
1642586150000|2022-01-19 09:55:50|5692.1|5686.1|5691.6|5685.6|5692.1|5686.1|5691.6|5685.6|2
1642586160000|2022-01-19 09:56:00|5691.1|5685.1|5691.1|5685.1|5691.1|5685.1|5691.1|5685.1|0
1642586180000|2022-01-19 09:56:20|5691.6|5685.6|5692.1|5686.1|5692.6|5686.6|5691.6|5685.6|0
1642586190000|2022-01-19 09:56:30|5691.6|5685.6|5690.6|5684.6|5691.6|5685.6|5690.6|5684.6|0
1642586200000|2022-01-19 09:56:40|5690.1|5684.1|5690.6|5684.6|5690.6|5684.6|5690.1|5684.1|0
1642586210000|2022-01-19 09:56:50|5690.1|5684.1|5687.1|5681.1|5690.1|5684.1|5687.1|5681.1|13
1642586220000|2022-01-19 09:57:00|5688.6|5682.6|5687.1|5681.1|5688.6|5682.6|5687.1|5681.1|12
1642586230000|2022-01-19 09:57:10|5686.6|5680.6|5686.1|5680.1|5686.6|5680.6|5685.1|5679.1|7
1642586250000|2022-01-19 09:57:30|5686.6|5680.6|5688.1|5682.1|5688.1|5682.1|5686.6|5680.6|2
1642586270000|2022-01-19 09:57:50|5688.6|5682.6|5688.6|5682.6|5688.6|5682.6|5688.6|5682.6|1
1642586290000|2022-01-19 09:58:10|5689.1|5683.1|5689.6|5683.6|5689.6|5683.6|5689.1|5683.1|0
1642586300000|2022-01-19 09:58:20|5690.1|5684.1|5690.6|5684.6|5690.6|5684.6|5690.1|5684.1|0
1642586310000|2022-01-19 09:58:30|5691.1|5685.1|5691.6|5685.6|5691.6|5685.6|5691.1|5685.1|0
1642586320000|2022-01-19 09:58:40|5692.1|5686.1|5693.6|5687.6|5693.6|5687.6|5692.1|5686.1|1
1642586330000|2022-01-19 09:58:50|5694.1|5688.1|5694.1|5688.1|5694.1|5688.1|5694.1|5688.1|0
1642586360000|2022-01-19 09:59:20|5694.6|5688.6|5690.6|5684.6|5695.1|5689.1|5689.6|5683.6|13
1642586370000|2022-01-19 09:59:30|5691.1|5685.1|5690.1|5684.1|5692.1|5686.1|5689.1|5683.1|8
1642586390000|2022-01-19 09:59:50|||||||||1
1642586400000|2022-01-19 10:00:00|5690.6|5684.6|5690.6|5684.6|5690.6|5684.6|5690.6|5684.6|0
1642586410000|2022-01-19 10:00:10|5691.1|5685.1|5688.6|5682.6|5691.6|5685.6|5688.6|5682.6|3
1642586420000|2022-01-19 10:00:20|5689.1|5683.1|5689.6|5683.6|5690.6|5684.6|5685.1|5679.1|18
1642586430000|2022-01-19 10:00:30|5690.1|5684.1|5688.6|5682.6|5691.1|5685.1|5688.6|5682.6|7
1642586440000|2022-01-19 10:00:40|5688.1|5682.1|5691.1|5685.1|5691.1|5685.1|5688.1|5682.1|2
1642586450000|2022-01-19 10:00:50|5691.6|5685.6|5692.1|5686.1|5692.6|5686.6|5691.6|5685.6|1
1642586460000|2022-01-19 10:01:00|5691.6|5685.6|5688.1|5682.1|5691.6|5685.6|5688.1|5682.1|9
1642586470000|2022-01-19 10:01:10|5687.6|5681.6|5686.6|5680.6|5687.6|5681.6|5686.6|5680.6|2
1642586480000|2022-01-19 10:01:20|5686.1|5680.1|5686.1|5680.1|5686.1|5680.1|5685.6|5679.6|0
1642586490000|2022-01-19 10:01:30|5685.6|5679.6|5685.6|5679.6|5686.1|5680.1|5685.6|5679.6|0
1642586510000|2022-01-19 10:01:50|5686.1|5680.1|5686.1|5680.1|5686.1|5680.1|5686.1|5680.1|0
1642586520000|2022-01-19 10:02:00|5686.6|5680.6|5686.6|5680.6|5686.6|5680.6|5686.6|5680.6|0
1642586540000|2022-01-19 10:02:20|5687.1|5681.1|5687.1|5681.1|5687.1|5681.1|5687.1|5681.1|0
1642586560000|2022-01-19 10:02:40|5687.6|5681.6|5687.6|5681.6|5688.1|5682.1|5687.6|5681.6|0
1642586570000|2022-01-19 10:02:50|5688.1|5682.1|5687.1|5681.1|5688.1|5682.1|5687.1|5681.1|0
1642586580000|2022-01-19 10:03:00|5686.6|5680.6|5689.6|5683.6|5689.6|5683.6|5686.6|5680.6|0
1642586590000|2022-01-19 10:03:10|5688.6|5682.6|5688.1|5682.1|5692.1|5686.1|5687.1|5681.1|7
1642586600000|2022-01-19 10:03:20|5690.1|5684.1|5690.6|5684.6|5691.1|5685.1|5690.1|5684.1|0
1642586610000|2022-01-19 10:03:30|5691.1|5685.1|5691.6|5685.6|5691.6|5685.6|5690.6|5684.6|0
1642586620000|2022-01-19 10:03:40|5691.1|5685.1|5690.6|5684.6|5691.1|5685.1|5690.6|5684.6|0
1642586630000|2022-01-19 10:03:50|5691.1|5685.1|5691.1|5685.1|5691.6|5685.6|5691.1|5685.1|0
1642586640000|2022-01-19 10:04:00|5692.1|5686.1|5692.1|5686.1|5692.1|5686.1|5691.6|5685.6|0
1642586660000|2022-01-19 10:04:20|5691.6|5685.6|5692.6|5686.6|5692.6|5686.6|5691.6|5685.6|0
1642586680000|2022-01-19 10:04:40|||||||||1
1642586690000|2022-01-19 10:04:50|5692.1|5686.1|5691.6|5685.6|5692.1|5686.1|5691.6|5685.6|0
1642586700000|2022-01-19 10:05:00|5690.6|5684.6|5692.1|5686.1|5692.1|5686.1|5690.6|5684.6|0
1642586710000|2022-01-19 10:05:10|||||||||1
1642586730000|2022-01-19 10:05:30|5691.6|5685.6|5692.1|5686.1|5692.1|5686.1|5691.6|5685.6|0
1642586760000|2022-01-19 10:06:00|5691.1|5685.1|5693.1|5687.1|5693.1|5687.1|5691.1|5685.1|0
1642586780000|2022-01-19 10:06:20|5693.6|5687.6|5694.1|5688.1|5694.1|5688.1|5693.1|5687.1|0
1642586790000|2022-01-19 10:06:30|5693.6|5687.6|5693.6|5687.6|5693.6|5687.6|5693.6|5687.6|0
1642586800000|2022-01-19 10:06:40|5694.1|5688.1|5694.1|5688.1|5694.1|5688.1|5693.6|5687.6|0
1642586810000|2022-01-19 10:06:50|5693.6|5687.6|5693.6|5687.6|5694.1|5688.1|5693.6|5687.6|0
1642586820000|2022-01-19 10:07:00|5694.1|5688.1|5693.6|5687.6|5694.1|5688.1|5693.6|5687.6|0
1642586830000|2022-01-19 10:07:10|5694.1|5688.1|5694.1|5688.1|5694.1|5688.1|5693.6|5687.6|0
1642586840000|2022-01-19 10:07:20|5693.6|5687.6|5693.6|5687.6|5694.1|5688.1|5693.6|5687.6|0
1642586850000|2022-01-19 10:07:30|5694.1|5688.1|5693.6|5687.6|5694.1|5688.1|5693.6|5687.6|0
1642586860000|2022-01-19 10:07:40|5694.1|5688.1|5693.6|5687.6|5694.1|5688.1|5693.6|5687.6|0
1642586890000|2022-01-19 10:08:10|5693.1|5687.1|5693.1|5687.1|5693.1|5687.1|5693.1|5687.1|0
1642586910000|2022-01-19 10:08:30|5692.6|5686.6|5693.6|5687.6|5693.6|5687.6|5692.6|5686.6|0
1642586920000|2022-01-19 10:08:40|5693.1|5687.1|5693.1|5687.1|5693.1|5687.1|5692.6|5686.6|10
1642586930000|2022-01-19 10:08:50|5693.6|5687.6|5693.6|5687.6|5693.6|5687.6|5693.6|5687.6|2
1642586940000|2022-01-19 10:09:00|5694.1|5688.1|5693.1|5687.1|5694.1|5688.1|5692.6|5686.6|0
1642586970000|2022-01-19 10:09:30|5692.6|5686.6|5691.6|5685.6|5693.1|5687.1|5690.6|5684.6|8
1642587010000|2022-01-19 10:10:10|5692.1|5686.1|5693.1|5687.1|5693.1|5687.1|5692.1|5686.1|1
1642587020000|2022-01-19 10:10:20|5690.1|5684.1|5692.1|5686.1|5692.1|5686.1|5690.1|5684.1|19
1642587030000|2022-01-19 10:10:30|5692.6|5686.6|5692.1|5686.1|5692.6|5686.6|5692.1|5686.1|0
1642587050000|2022-01-19 10:10:50|5691.6|5685.6|5690.1|5684.1|5691.6|5685.6|5690.1|5684.1|1
1642587120000|2022-01-19 10:12:00|5690.6|5684.6|5690.6|5684.6|5690.6|5684.6|5689.6|5683.6|1
1642587160000|2022-01-19 10:12:40|5690.1|5684.1|5690.1|5684.1|5690.6|5684.6|5690.1|5684.1|0
1642587170000|2022-01-19 10:12:50|5690.6|5684.6|5691.6|5685.6|5691.6|5685.6|5690.1|5684.1|14
1642587180000|2022-01-19 10:13:00|5691.1|5685.1|5691.6|5685.6|5691.6|5685.6|5691.1|5685.1|0
1642587190000|2022-01-19 10:13:10|5691.1|5685.1|5690.6|5684.6|5691.6|5685.6|5690.1|5684.1|2
1642587200000|2022-01-19 10:13:20|5690.1|5684.1|5690.6|5684.6|5690.6|5684.6|5689.6|5683.6|0
1642587210000|2022-01-19 10:13:30|5690.1|5684.1|5691.6|5685.6|5691.6|5685.6|5690.1|5684.1|0
1642587220000|2022-01-19 10:13:40|5690.6|5684.6|5692.6|5686.6|5692.6|5686.6|5690.6|5684.6|1
1642587230000|2022-01-19 10:13:50|5693.1|5687.1|5693.1|5687.1|5693.1|5687.1|5693.1|5687.1|1
1642587250000|2022-01-19 10:14:10|5692.6|5686.6|5692.6|5686.6|5692.6|5686.6|5692.6|5686.6|0
1642587260000|2022-01-19 10:14:20|5693.1|5687.1|5696.6|5690.6|5696.6|5690.6|5692.6|5686.6|14
1642587270000|2022-01-19 10:14:30|5697.1|5691.1|5697.1|5691.1|5697.1|5691.1|5697.1|5691.1|0
1642587300000|2022-01-19 10:15:00|5700.6|5687.6|5700.6|5687.6|5701.6|5687.6|5700.6|5687.6|0
1642587310000|2022-01-19 10:15:10|5701.6||5700.6||5701.6||5700.6||0
1642587320000|2022-01-19 10:15:20|5701.6||5701.6||5701.6||5700.6||0
1642587360000|2022-01-19 10:16:00|5700.6||5700.6||5700.6||5700.6||0
1642587370000|2022-01-19 10:16:10|5701.6||5701.6||5701.6||5701.6||0
1642587390000|2022-01-19 10:16:30|5700.6||5700.6||5700.6||5700.6||0
1642587450000|2022-01-19 10:17:30||5689.6||5689.6||5689.6||5689.6|3
1642587480000|2022-01-19 10:18:00|5699.6|5690.6|5700.6|5690.6|5700.6|5690.6|5699.6|5690.6|1
1642587490000|2022-01-19 10:18:10||5689.6||5689.6||5690.6||5689.6|0
1642587500000|2022-01-19 10:18:20||5690.6||5690.6||5690.6||5689.6|0
1642587510000|2022-01-19 10:18:30|5701.6|5691.6|5701.6|5691.6|5701.6|5691.6|5701.6|5691.6|1
1642587520000|2022-01-19 10:18:40|5700.6|5690.6|5698.6|5690.6|5701.6|5690.6|5698.6|5690.6|0
1642587530000|2022-01-19 10:18:50|5701.6|5691.6|5700.6|5691.6|5701.6|5691.6|5700.6|5691.6|1
1642587550000|2022-01-19 10:19:10|5701.6|5692.6|5701.6|5692.6|5701.6|5692.6|5701.6|5692.6|1
1642587580000|2022-01-19 10:19:40||5691.6||5691.6||5691.6||5691.6|2
1642587590000|2022-01-19 10:19:50|5700.6|5692.6|5701.6|5692.6|5701.6|5692.6|5700.6|5692.6|0
1642587600000|2022-01-19 10:20:00||5691.6||5691.6||5692.6||5691.6|0
1642587610000|2022-01-19 10:20:10|5700.6|5692.6|5700.6|5691.6|5701.6|5692.6|5700.6|5691.6|0
1642587620000|2022-01-19 10:20:20|5699.6||5699.6||5699.6||5699.6||0
1642587630000|2022-01-19 10:20:30|5698.6|5690.6|5698.6|5690.6|5698.6|5690.6|5698.6|5690.6|1
1642587640000|2022-01-19 10:20:40|5697.6|5689.6|5698.6|5689.6|5698.6|5689.6|5697.6|5689.6|4
1642587650000|2022-01-19 10:20:50|5697.6||5698.6||5698.6||5697.6||1
1642587660000|2022-01-19 10:21:00|5697.6||5697.6||5697.6||5697.6||0
1642587670000|2022-01-19 10:21:10|5698.6|5690.6|5698.6|5690.6|5698.6|5691.6|5698.6|5690.6|2
1642587680000|2022-01-19 10:21:20|5699.6|5691.6|5700.6|5691.6|5700.6|5691.6|5699.6|5691.6|1
1642587700000|2022-01-19 10:21:40|5699.6|5690.6|5700.6|5691.6|5700.6|5691.6|5699.6|5690.6|1
1642587710000|2022-01-19 10:21:50|5701.6||5701.6||5701.6||5700.6||0
1642587720000|2022-01-19 10:22:00|5700.6|5690.6|5700.6|5691.6|5700.6|5691.6|5700.6|5690.6|0
1642587730000|2022-01-19 10:22:10|5701.6|5690.6|5700.6|5691.6|5701.6|5691.6|5699.6|5690.6|0
1642587740000|2022-01-19 10:22:20|5701.6||5701.6||5701.6||5701.6||0
1642587790000|2022-01-19 10:23:10||5692.6||5691.6||5692.6||5691.6|0
1642587800000|2022-01-19 10:23:20||5692.6||5691.6||5692.6||5691.6|0
1642587810000|2022-01-19 10:23:30||5692.6||5691.6||5692.6||5691.6|0
1642587820000|2022-01-19 10:23:40||5692.6||5692.6||5692.6||5692.6|0
1642587830000|2022-01-19 10:23:50|5700.6|5691.6|5701.6|5691.6|5701.6|5692.6|5700.6|5691.6|0
1642587840000|2022-01-19 10:24:00||5692.6||5691.6||5692.6||5691.6|0
1642587860000|2022-01-19 10:24:20||5692.6||5692.6||5692.6||5692.6|0
1642587950000|2022-01-19 10:25:50||5693.6||5693.6||5693.6||5693.6|0
1642587960000|2022-01-19 10:26:00|||||||||1
1642587970000|2022-01-19 10:26:10|5700.6|5692.6|5700.6|5691.6|5700.6|5692.6|5699.6|5690.6|1
1642587980000|2022-01-19 10:26:20|5699.6|5690.6|5699.6|5690.6|5700.6|5690.6|5698.6|5690.6|0
1642587990000|2022-01-19 10:26:30|5698.6|5691.6|5698.6|5690.6|5699.6|5691.6|5698.6|5690.6|3
1642588000000|2022-01-19 10:26:40||5689.6||5689.6||5689.6||5689.6|5
1642588010000|2022-01-19 10:26:50|5697.6||5696.6||5698.6||5696.6||0
1642588020000|2022-01-19 10:27:00|5697.6||5697.6||5698.6||5697.6||13
1642588030000|2022-01-19 10:27:10|5698.6|5690.6|5698.6|5689.6|5698.6|5690.6|5696.6|5689.6|4
1642588040000|2022-01-19 10:27:20|5697.6|5688.6|5698.6|5690.6|5698.6|5690.6|5697.6|5688.6|12
1642588050000|2022-01-19 10:27:30|5697.6|5689.6|5698.6|5689.6|5698.6|5689.6|5697.6|5689.6|2
1642588060000|2022-01-19 10:27:40|5696.6|5690.6|5697.6|5689.6|5697.6|5690.6|5696.6|5689.6|16
1642588070000|2022-01-19 10:27:50|5698.6||5697.6||5698.6||5697.6||2
1642588080000|2022-01-19 10:28:00|5698.6|5690.6|5697.6|5690.6|5698.6|5690.6|5697.6|5689.6|2
1642588090000|2022-01-19 10:28:10|5698.6||5697.6||5698.6||5697.6||0
1642588100000|2022-01-19 10:28:20|5698.6||5698.6||5698.6||5697.6||0
1642588110000|2022-01-19 10:28:30|5699.6|5691.6|5699.6|5690.6|5699.6|5691.6|5699.6|5690.6|2
1642588120000|2022-01-19 10:28:40||5691.6||5690.6||5691.6||5690.6|1
1642588130000|2022-01-19 10:28:50||5691.6||5690.6||5691.6||5690.6|0
1642588140000|2022-01-19 10:29:00|5700.6|5691.6|5700.6|5691.6|5700.6|5691.6|5700.6|5690.6|0
1642588150000|2022-01-19 10:29:10|5699.6||5700.6||5700.6||5699.6||0
1642588160000|2022-01-19 10:29:20|5699.6|5692.6|5700.6|5692.6|5700.6|5692.6|5699.6|5692.6|0
1642588180000|2022-01-19 10:29:40|5699.6||5700.6||5700.6||5699.6||0
1642588190000|2022-01-19 10:29:50|5701.6|5693.6|5700.6|5693.6|5701.6|5693.6|5700.6|5692.6|1
1642588200000|2022-01-19 10:30:00|5701.6||5701.6||5701.6||5700.6||0
1642588210000|2022-01-19 10:30:10|5700.6||5700.6||5700.6||5700.6||0
1642588220000|2022-01-19 10:30:20||5692.6||5691.6||5692.6||5691.6|0
1642588230000|2022-01-19 10:30:30||5690.6||5691.6||5691.6||5690.6|0
1642588240000|2022-01-19 10:30:40|5699.6|5692.6|5699.6|5692.6|5700.6|5692.6|5699.6|5692.6|0
1642588250000|2022-01-19 10:30:50|5700.6||5700.6||5700.6||5699.6||0
1642588260000|2022-01-19 10:31:00|5701.6|5693.6|5701.6|5693.6|5701.6|5693.6|5700.6|5692.6|1
1642588270000|2022-01-19 10:31:10||5692.6||5693.6||5693.6||5692.6|0
1642588280000|2022-01-19 10:31:20|5700.6|5692.6|5700.6|5691.6|5700.6|5693.6|5700.6|5691.6|1
1642588290000|2022-01-19 10:31:30||5690.6||5691.6||5691.6||5690.6|0
1642588300000|2022-01-19 10:31:40||5690.6||5691.6||5691.6||5690.6|0
1642588320000|2022-01-19 10:32:00|5701.6|5690.6|5700.6|5691.6|5701.6|5691.6|5700.6|5690.6|0
1642588330000|2022-01-19 10:32:10|5701.6||5700.6||5701.6||5700.6||0
1642588340000|2022-01-19 10:32:20|5701.6|5690.6|5700.6|5691.6|5701.6|5691.6|5700.6|5690.6|0
1642588350000|2022-01-19 10:32:30|5701.6|5690.6|5700.6|5690.6|5701.6|5690.6|5700.6|5690.6|0
1642588370000|2022-01-19 10:32:50|5701.6|5691.6|5701.6|5691.6|5701.6|5691.6|5701.6|5691.6|1
1642588380000|2022-01-19 10:33:00||5692.6||5692.6||5692.6||5692.6|0
1642588440000|2022-01-19 10:34:00|5700.6||5700.6||5701.6||5700.6||0
1642588450000|2022-01-19 10:34:10|5701.6||5701.6||5701.6||5701.6||0
1642588470000|2022-01-19 10:34:30|5700.6||5701.6||5701.6||5700.6||0
1642588490000|2022-01-19 10:34:50|5702.6|5693.6|5705.6|5696.6|5705.6|5696.6|5702.6|5693.6|1
1642588500000|2022-01-19 10:35:00|5704.6|5695.6|5704.6|5695.6|5704.6|5695.6|5704.6|5695.6|0
1642588510000|2022-01-19 10:35:10|5703.6|5693.6|5702.6|5692.6|5703.6|5693.6|5702.6|5692.6|4
1642588520000|2022-01-19 10:35:20||5691.6||5691.6||5691.6||5691.6|0
1642588530000|2022-01-19 10:35:30|5701.6||5702.6||5702.6||5701.6||0
1642588540000|2022-01-19 10:35:40|5701.6||5702.6||5702.6||5701.6||0
1642588550000|2022-01-19 10:35:50||5692.6||5692.6||5692.6||5692.6|0
1642588570000|2022-01-19 10:36:10|5701.6||5701.6||5701.6||5701.6||0
1642588580000|2022-01-19 10:36:20||5691.6||5692.6||5692.6||5691.6|0
1642588600000|2022-01-19 10:36:40|5700.6||5701.6||5701.6||5700.6||0
1642588610000|2022-01-19 10:36:50|5700.6|5690.6|5699.6|5691.6|5701.6|5691.6|5699.6|5690.6|3
1642588620000|2022-01-19 10:37:00|5700.6||5699.6||5700.6||5699.6||0
1642588630000|2022-01-19 10:37:10|5700.6||5699.6||5700.6||5699.6||0
1642588640000|2022-01-19 10:37:20|5700.6||5699.6||5700.6||5699.6||2
1642588650000|2022-01-19 10:37:30|5700.6|5690.6|5699.6|5690.6|5700.6|5690.6|5699.6|5690.6|1
1642588660000|2022-01-19 10:37:40|5700.6|5691.6|5700.6|5691.6|5700.6|5691.6|5699.6|5691.6|0
1642588690000|2022-01-19 10:38:10||5692.6||5691.6||5692.6||5691.6|0
1642588700000|2022-01-19 10:38:20|5702.6|5692.6|5702.6|5694.6|5702.6|5694.6|5702.6|5692.6|3
1642588710000|2022-01-19 10:38:30|5701.6|5692.6|5702.6|5693.6|5702.6|5693.6|5701.6|5692.6|5
1642588720000|2022-01-19 10:38:40|5701.6|5692.6|5701.6|5692.6|5702.6|5692.6|5701.6|5692.6|0
1642588730000|2022-01-19 10:38:50|5702.6|5693.6|5701.6|5692.6|5702.6|5693.6|5701.6|5692.6|0
1642588740000|2022-01-19 10:39:00|5702.6|5693.6|5701.6|5692.6|5702.6|5693.6|5700.6|5692.6|0
1642588750000|2022-01-19 10:39:10|5702.6|5691.6|5701.6|5692.6|5702.6|5693.6|5701.6|5691.6|0
1642588760000|2022-01-19 10:39:20|5702.6|5693.6|5702.6|5693.6|5702.6|5693.6|5702.6|5692.6|0
1642588770000|2022-01-19 10:39:30|5701.6|5692.6|5701.6|5692.6|5702.6|5693.6|5701.6|5692.6|0
1642588780000|2022-01-19 10:39:40|5702.6|5693.6|5702.6|5693.6|5702.6|5693.6|5701.6|5693.6|0
1642588790000|2022-01-19 10:39:50|5701.6|5692.6|5701.6|5693.6|5701.6|5693.6|5701.6|5692.6|0
1642588800000|2022-01-19 10:40:00|5702.6||5702.6||5702.6||5701.6||0
1642588810000|2022-01-19 10:40:10||5695.6||5693.6||5695.6||5693.6|1
1642588830000|2022-01-19 10:40:30|5701.6||5701.6||5702.6||5701.6||0
1642588840000|2022-01-19 10:40:40||5692.6||5692.6||5692.6||5692.6|0
1642588850000|2022-01-19 10:40:50|5702.6||5701.6||5702.6||5701.6||1
1642588860000|2022-01-19 10:41:00|5702.6|5693.6|5702.6|5693.6|5702.6|5693.6|5702.6|5693.6|0
1642588870000|2022-01-19 10:41:10|5698.6|5691.6|5698.6|5691.6|5698.6|5691.6|5698.6|5690.6|14
1642588880000|2022-01-19 10:41:20|5697.6|5690.6|5697.6|5690.6|5697.6|5690.6|5697.6|5690.6|5
1642588890000|2022-01-19 10:41:30||5689.6||5689.6||5689.6||5689.6|15
1642588900000|2022-01-19 10:41:40|||||||||6
1642588910000|2022-01-19 10:41:50||5690.6||5690.6||5690.6||5690.6|0
1642588920000|2022-01-19 10:42:00||5689.6||5689.6||5690.6||5689.6|1
1642588930000|2022-01-19 10:42:10||5690.6||5689.6||5690.6||5689.6|0
1642588960000|2022-01-19 10:42:40||5690.6||5690.6||5690.6||5690.6|1
1642588980000|2022-01-19 10:43:00||5689.6||5689.6||5689.6||5689.6|0
1642589000000|2022-01-19 10:43:20|||||||||1
1642589010000|2022-01-19 10:43:30|5696.6||5696.6||5696.6||5696.6||1
1642589020000|2022-01-19 10:43:40|5695.6|5688.6|5695.6|5688.6|5695.6|5688.6|5695.6|5688.6|1
1642589030000|2022-01-19 10:43:50||5687.6||5686.6||5687.6||5686.6|3
1642589070000|2022-01-19 10:44:30|5696.6|5687.6|5696.6|5686.6|5696.6|5687.6|5696.6|5686.6|0
1642589110000|2022-01-19 10:45:10|5694.6||5694.6||5694.6||5694.6||0
1642589120000|2022-01-19 10:45:20|5693.6|5685.6|5693.6|5685.6|5693.6|5685.6|5693.6|5685.6|2
1642589130000|2022-01-19 10:45:30|5692.6||5695.6||5695.6||5692.6||1
1642589140000|2022-01-19 10:45:40|5696.6||5696.6||5696.6||5696.6||0
1642589200000|2022-01-19 10:46:40|5697.6||5696.6||5697.6||5696.6||0
1642589210000|2022-01-19 10:46:50|5697.6|5686.6|5697.6|5686.6|5697.6|5686.6|5697.6|5686.6|0
1642589220000|2022-01-19 10:47:00||5687.6||5687.6||5687.6||5687.6|0
1642589290000|2022-01-19 10:48:10||5688.6||5687.6||5688.6||5687.6|0
1642589300000|2022-01-19 10:48:20|5696.6|5688.6|5696.6|5687.6|5697.6|5688.6|5696.6|5687.6|0
1642589310000|2022-01-19 10:48:30|5697.6||5697.6||5697.6||5697.6||0
1642589320000|2022-01-19 10:48:40|5696.6||5697.6||5697.6||5696.6||0
1642589340000|2022-01-19 10:49:00|5696.6||5696.6||5696.6||5696.6||0
1642589390000|2022-01-19 10:49:50|5697.6||5696.6||5697.6||5696.6||0
1642589420000|2022-01-19 10:50:20||5685.6||5685.6||5685.6||5685.6|1
1642589440000|2022-01-19 10:50:40|5695.6||5694.6||5695.6||5694.6||0
1642589450000|2022-01-19 10:50:50|5695.6||5694.6||5695.6||5694.6||0
1642589460000|2022-01-19 10:51:00|5695.6||5695.6||5695.6||5694.6||0
1642589470000|2022-01-19 10:51:10|5694.6|5684.6|5693.6|5684.6|5695.6|5684.6|5693.6|5684.6|1
1642589480000|2022-01-19 10:51:20|5692.6|5682.6|5692.6|5682.6|5692.6|5682.6|5692.6|5682.6|6
1642589490000|2022-01-19 10:51:30|5693.6|5683.6|5693.6|5682.6|5693.6|5683.6|5693.6|5682.6|1
1642589540000|2022-01-19 10:52:20||5683.6||5683.6||5683.6||5683.6|0
1642589550000|2022-01-19 10:52:30|5694.6||5693.6||5694.6||5693.6||0
1642589560000|2022-01-19 10:52:40|5692.6||5693.6||5693.6||5692.6||0
1642589580000|2022-01-19 10:53:00|5692.6||5693.6||5693.6||5692.6||0
1642589590000|2022-01-19 10:53:10|5692.6|5684.6|5693.6|5683.6|5693.6|5684.6|5692.6|5683.6|2
1642589600000|2022-01-19 10:53:20|5694.6||5693.6||5694.6||5692.6||0
1642589610000|2022-01-19 10:53:30|5692.6||5692.6||5693.6||5692.6||0
1642589640000|2022-01-19 10:54:00||5684.6||5684.6||5684.6||5684.6|1
1642589660000|2022-01-19 10:54:20|5693.6||5693.6||5694.6||5693.6||1
1642589670000|2022-01-19 10:54:30|5694.6||5694.6||5694.6||5693.6||0
1642589680000|2022-01-19 10:54:40|5693.6|5685.6|5694.6|5685.6|5695.6|5685.6|5693.6|5684.6|1
1642589690000|2022-01-19 10:54:50||5684.6||5685.6||5685.6||5684.6|0
1642589700000|2022-01-19 10:55:00|5695.6|5684.6|5695.6|5685.6|5695.6|5685.6|5694.6|5684.6|0
1642589710000|2022-01-19 10:55:10|5696.6|5686.6|5696.6|5686.6|5696.6|5686.6|5696.6|5686.6|0
1642589730000|2022-01-19 10:55:30|5697.6||5697.6||5697.6||5696.6||0
1642589740000|2022-01-19 10:55:40|5696.6||5697.6||5697.6||5696.6||0
1642589750000|2022-01-19 10:55:50||5687.6||5686.6||5687.6||5686.6|0
1642589760000|2022-01-19 10:56:00||5687.6||5686.6||5687.6||5686.6|0
1642589770000|2022-01-19 10:56:10||5687.6||5687.6||5687.6||5686.6|0
1642589780000|2022-01-19 10:56:20||5686.6||5686.6||5687.6||5686.6|0
1642589790000|2022-01-19 10:56:30||5687.6||5686.6||5687.6||5686.6|0
1642589800000|2022-01-19 10:56:40||5687.6||5686.6||5687.6||5686.6|0
1642589810000|2022-01-19 10:56:50||5687.6||5686.6||5687.6||5686.6|0
1642589820000|2022-01-19 10:57:00||5687.6||5686.6||5687.6||5686.6|0
1642589830000|2022-01-19 10:57:10||5687.6||5687.6||5687.6||5687.6|0
1642589840000|2022-01-19 10:57:20||5686.6||5687.6||5687.6||5686.6|0
1642589850000|2022-01-19 10:57:30|5698.6|5688.6|5698.6|5689.6|5698.6|5689.6|5698.6|5688.6|6
1642589860000|2022-01-19 10:57:40|5700.6|5692.6|5701.6|5690.6|5702.6|5692.6|5700.6|5690.6|3
1642589870000|2022-01-19 10:57:50|5702.6|5689.6|5701.6|5689.6|5702.6|5689.6|5700.6|5689.6|0
1642589880000|2022-01-19 10:58:00|5702.6||5702.6||5702.6||5702.6||0
1642589890000|2022-01-19 10:58:10|5701.6||5702.6||5702.6||5701.6||0
1642589900000|2022-01-19 10:58:20|5701.6||5702.6||5702.6||5701.6||0
1642589920000|2022-01-19 10:58:40||5690.6||5690.6||5690.6||5690.6|0
1642589930000|2022-01-19 10:58:50||5691.6||5691.6||5691.6||5691.6|0
1642589960000|2022-01-19 10:59:20||5694.6||5691.6||5694.6||5691.6|1
1642589970000|2022-01-19 10:59:30|5704.6|5692.6|5704.6|5692.6|5704.6|5692.6|5704.6|5692.6|1
1642589980000|2022-01-19 10:59:40|5705.6|5693.6|5706.6|5694.6|5706.6|5694.6|5705.6|5693.6|0
1642589990000|2022-01-19 10:59:50||5695.6||5696.6||5696.6||5695.6|0
1642590000000|2022-01-19 11:00:00||5695.6||5697.6||5697.6||5695.6|0
1642590010000|2022-01-19 11:00:10|5711.6||5707.6||5712.6||5707.6||2
1642590020000|2022-01-19 11:00:20||5698.6||5699.6||5699.6||5698.6|0
1642590030000|2022-01-19 11:00:30|5712.6|5700.6|5710.6|5702.6|5712.6|5702.6|5710.6|5700.6|2
1642590040000|2022-01-19 11:00:40|5712.6||5711.6||5712.6||5711.6||0
1642590050000|2022-01-19 11:00:50||5703.6||5703.6||5703.6||5703.6|0
1642590060000|2022-01-19 11:01:00|5712.6|5704.6|5712.6|5703.6|5712.6|5704.6|5710.6|5703.6|2
1642590070000|2022-01-19 11:01:10|5709.6|5701.6|5710.6|5701.6|5710.6|5702.6|5709.6|5701.6|1
1642590100000|2022-01-19 11:01:40|5709.6|5702.6|5710.6|5702.6|5710.6|5702.6|5708.6|5702.6|0
1642590110000|2022-01-19 11:01:50|5712.6|5701.6|5712.6|5702.6|5712.6|5702.6|5712.6|5701.6|3
1642590120000|2022-01-19 11:02:00|5711.6|5703.6|5712.6|5703.6|5712.6|5703.6|5711.6|5703.6|0
1642590130000|2022-01-19 11:02:10|5709.6|5702.6|5711.6|5702.6|5711.6|5703.6|5709.6|5702.6|1
1642590150000|2022-01-19 11:02:30||5701.6||5702.6||5702.6||5701.6|0
1642590160000|2022-01-19 11:02:40||5701.6||5701.6||5702.6||5701.6|0
1642590170000|2022-01-19 11:02:50|5710.6|5702.6|5711.6|5701.6|5711.6|5702.6|5710.6|5701.6|0
1642590180000|2022-01-19 11:03:00|5710.6|5702.6|5709.6|5701.6|5711.6|5702.6|5709.6|5701.6|1
1642590200000|2022-01-19 11:03:20|5710.6|5702.6|5711.6|5702.6|5711.6|5702.6|5710.6|5702.6|0
1642590210000|2022-01-19 11:03:30|5712.6||5712.6||5712.6||5711.6||0
1642590220000|2022-01-19 11:03:40|5711.6||5712.6||5712.6||5711.6||0
1642590250000|2022-01-19 11:04:10||5703.6||5703.6||5703.6||5703.6|0
1642590260000|2022-01-19 11:04:20|||||||||1
1642590270000|2022-01-19 11:04:30|5713.6||5714.6||5714.6||5713.6||17
1642590280000|2022-01-19 11:04:40|5713.6||5713.6||5714.6||5713.6||0
1642590290000|2022-01-19 11:04:50|5712.6||5715.6||5715.6||5712.6||1
1642590310000|2022-01-19 11:05:10|5714.6|5702.6|5713.6|5702.6|5714.6|5702.6|5713.6|5702.6|0
1642590320000|2022-01-19 11:05:20|5714.6|5703.6|5712.6|5701.6|5714.6|5703.6|5712.6|5701.6|0
1642590330000|2022-01-19 11:05:30|5713.6|5702.6|5714.6|5702.6|5714.6|5702.6|5713.6|5702.6|0
1642590340000|2022-01-19 11:05:40|5715.6|5703.6|5715.6|5703.6|5715.6|5703.6|5715.6|5703.6|0
1642590350000|2022-01-19 11:05:50|5713.6|5702.6|5712.6|5702.6|5713.6|5702.6|5712.6|5702.6|0
1642590360000|2022-01-19 11:06:00|5713.6|5704.6|5714.6|5702.6|5714.6|5704.6|5713.6|5702.6|2
1642590370000|2022-01-19 11:06:10|5715.6|5703.6|5716.6|5704.6|5716.6|5704.6|5715.6|5703.6|0
1642590380000|2022-01-19 11:06:20||5703.6||5704.6||5704.6||5703.6|0
1642590390000|2022-01-19 11:06:30|5715.6|5703.6|5715.6|5704.6|5715.6|5704.6|5715.6|5703.6|0
1642590420000|2022-01-19 11:07:00|5714.6|5703.6|5713.6|5703.6|5714.6|5703.6|5713.6|5703.6|1
1642590430000|2022-01-19 11:07:10|5712.6||5713.6||5713.6||5712.6||0
1642590460000|2022-01-19 11:07:40||5704.6||5703.6||5704.6||5703.6|0
1642590470000|2022-01-19 11:07:50||5702.6||5702.6||5702.6||5702.6|1
1642590480000|2022-01-19 11:08:00|5712.6||5713.6||5713.6||5712.6||0
1642590490000|2022-01-19 11:08:10|5712.6||5712.6||5713.6||5712.6||0
1642590500000|2022-01-19 11:08:20|5713.6|5701.6|5713.6|5702.6|5713.6|5702.6|5712.6|5701.6|0
1642590510000|2022-01-19 11:08:30|5712.6||5713.6||5713.6||5712.6||0
1642590520000|2022-01-19 11:08:40|5715.6|5705.6|5715.6|5707.6|5715.6|5707.6|5715.6|5705.6|0
1642590530000|2022-01-19 11:08:50|5714.6|5704.6|5714.6|5704.6|5715.6|5704.6|5714.6|5703.6|1
1642590540000|2022-01-19 11:09:00|5715.6|5703.6|5714.6|5703.6|5715.6|5704.6|5714.6|5703.6|0
1642590550000|2022-01-19 11:09:10|5713.6|5704.6|5715.6|5704.6|5715.6|5704.6|5713.6|5703.6|1
1642590570000|2022-01-19 11:09:30|5714.6|5703.6|5715.6|5704.6|5715.6|5704.6|5714.6|5703.6|0
1642590590000|2022-01-19 11:09:50||5705.6||5705.6||5705.6||5705.6|0
1642590600000|2022-01-19 11:10:00|5716.6|5706.6|5716.6|5706.6|5716.6|5706.6|5716.6|5706.6|0
1642590610000|2022-01-19 11:10:10||5705.6||5705.6||5706.6||5705.6|0
1642590640000|2022-01-19 11:10:40|5717.6|5706.6|5716.6|5705.6|5717.6|5706.6|5716.6|5705.6|0
1642590670000|2022-01-19 11:11:10|5715.6||5716.6||5717.6||5715.6||0
1642590680000|2022-01-19 11:11:20|5717.6|5706.6|5717.6|5706.6|5717.6|5706.6|5716.6|5706.6|0
1642590690000|2022-01-19 11:11:30|5716.6|5705.6|5717.6|5705.6|5717.6|5705.6|5716.6|5705.6|0
1642590700000|2022-01-19 11:11:40|5716.6||5716.6||5717.6||5716.6||0
1642590710000|2022-01-19 11:11:50|5717.6|5706.6|5717.6|5705.6|5717.6|5706.6|5716.6|5705.6|0
1642590720000|2022-01-19 11:12:00|5716.6|5706.6|5716.6|5705.6|5717.6|5706.6|5716.6|5705.6|0
1642590730000|2022-01-19 11:12:10|5717.6|5706.6|5717.6|5705.6|5717.6|5706.6|5716.6|5705.6|0
1642590740000|2022-01-19 11:12:20|5716.6|5706.6|5717.6|5706.6|5717.6|5706.6|5716.6|5705.6|0
1642590750000|2022-01-19 11:12:30|5713.6|5705.6|5717.6|5706.6|5717.6|5706.6|5713.6|5705.6|1
1642590780000|2022-01-19 11:13:00|5716.6|5704.6|5715.6|5704.6|5716.6|5705.6|5715.6|5704.6|1
1642590790000|2022-01-19 11:13:10||5705.6||5704.6||5705.6||5704.6|0
1642590800000|2022-01-19 11:13:20|5714.6|5703.6|5714.6|5703.6|5714.6|5704.6|5714.6|5703.6|0
1642590820000|2022-01-19 11:13:40|5713.6||5713.6||5713.6||5713.6||0
1642590830000|2022-01-19 11:13:50|5712.6|5705.6|5713.6|5703.6|5713.6|5706.6|5712.6|5703.6|2
1642590840000|2022-01-19 11:14:00||5702.6||5702.6||5702.6||5702.6|1
1642590850000|2022-01-19 11:14:10|5714.6||5714.6||5714.6||5714.6||11
1642590860000|2022-01-19 11:14:20|5713.6|5701.6|5712.6|5701.6|5713.6|5702.6|5712.6|5701.6|0
1642590870000|2022-01-19 11:14:30|5713.6||5711.6||5713.6||5711.6||0
1642590890000|2022-01-19 11:14:50|5712.6||5713.6||5713.6||5712.6||0
1642590900000|2022-01-19 11:15:00|5712.6|5702.6|5713.6|5702.6|5713.6|5702.6|5712.6|5701.6|0
1642590910000|2022-01-19 11:15:10|5712.6|5701.6|5712.6|5701.6|5712.6|5702.6|5712.6|5701.6|0
1642590950000|2022-01-19 11:15:50|5713.6|5704.6|5712.6|5701.6|5713.6|5705.6|5712.6|5701.6|10
1642590970000|2022-01-19 11:16:10|5711.6||5712.6||5712.6||5711.6||0
1642590990000|2022-01-19 11:16:30|5711.6||5711.6||5712.6||5711.6||0
1642591030000|2022-01-19 11:17:10|5710.6||5710.6||5710.6||5710.6||0
1642591040000|2022-01-19 11:17:20|5711.6|5702.6|5711.6|5702.6|5711.6|5702.6|5710.6|5702.6|1
1642591070000|2022-01-19 11:17:50||5701.6||5702.6||5702.6||5701.6|0
1642591090000|2022-01-19 11:18:10|5710.6||5711.6||5711.6||5710.6||0
1642591100000|2022-01-19 11:18:20|5710.6||5710.6||5710.6||5710.6||0
1642591120000|2022-01-19 11:18:40|5711.6||5710.6||5711.6||5710.6||0
1642591140000|2022-01-19 11:19:00|5711.6|5703.6|5712.6|5702.6|5712.6|5703.6|5711.6|5702.6|1
1642591160000|2022-01-19 11:19:20||5701.6||5701.6||5702.6||5701.6|0
1642591210000|2022-01-19 11:20:10||5699.6||5700.6||5700.6||5699.6|4
1642591220000|2022-01-19 11:20:20|5711.6|5699.6|5710.6|5699.6|5711.6|5700.6|5710.6|5699.6|0
1642591230000|2022-01-19 11:20:30|5711.6|5700.6|5711.6|5699.6|5711.6|5700.6|5710.6|5699.6|0
1642591240000|2022-01-19 11:20:40|5710.6||5710.6||5711.6||5710.6||0
1642591250000|2022-01-19 11:20:50|5711.6||5710.6||5711.6||5710.6||0
1642591260000|2022-01-19 11:21:00|5709.6||5709.6||5709.6||5709.6||0
1642591280000|2022-01-19 11:21:20|5708.6||5708.6||5709.6||5708.6||0
1642591290000|2022-01-19 11:21:30|5707.6||5707.6||5707.6||5707.6||0
1642591300000|2022-01-19 11:21:40|5706.6|5698.6|5706.6|5693.6|5707.6|5698.6|5706.6|5693.6|6
1642591310000|2022-01-19 11:21:50|5705.6|5692.6|5705.6|5692.6|5705.6|5692.6|5705.6|5690.6|0
1642591320000|2022-01-19 11:22:00||5691.6||5692.6||5692.6||5691.6|0
1642591350000|2022-01-19 11:22:30||5691.6||5692.6||5692.6||5691.6|0
1642591360000|2022-01-19 11:22:40||5691.6||5691.6||5692.6||5691.6|0
1642591370000|2022-01-19 11:22:50|5706.6|5692.6|5705.6|5691.6|5706.6|5692.6|5705.6|5691.6|0
1642591380000|2022-01-19 11:23:00||5692.6||5691.6||5692.6||5691.6|0
1642591400000|2022-01-19 11:23:20|5706.6|5692.6|5705.6|5691.6|5706.6|5692.6|5705.6|5691.6|0
1642591420000|2022-01-19 11:23:40|5706.6||5705.6||5706.6||5705.6||0
1642591450000|2022-01-19 11:24:10|5706.6||5706.6||5706.6||5705.6||0
1642591460000|2022-01-19 11:24:20|5705.6|5692.6|5706.6|5692.6|5706.6|5692.6|5705.6|5691.6|0
1642591470000|2022-01-19 11:24:30||5691.6||5692.6||5692.6||5691.6|0
1642591480000|2022-01-19 11:24:40||5691.6||5692.6||5692.6||5691.6|0
1642591520000|2022-01-19 11:25:20||5691.6||5691.6||5692.6||5691.6|0
1642591530000|2022-01-19 11:25:30|5705.6||5706.6||5706.6||5705.6||0
1642591540000|2022-01-19 11:25:40|5705.6||5706.6||5706.6||5705.6||0
1642591550000|2022-01-19 11:25:50||5692.6||5691.6||5692.6||5691.6|0
1642591560000|2022-01-19 11:26:00||5692.6||5691.6||5692.6||5691.6|0
1642591570000|2022-01-19 11:26:10||5692.6||5691.6||5692.6||5691.6|0
1642591590000|2022-01-19 11:26:30|5707.6|5692.6|5709.6|5700.6|5709.6|5700.6|5707.6|5691.6|9
1642591600000|2022-01-19 11:26:40|5711.6||5712.6||5713.6||5711.6||0
1642591620000|2022-01-19 11:27:00|5711.6|5699.6|5711.6|5696.6|5711.6|5699.6|5711.6|5696.6|0
1642591630000|2022-01-19 11:27:10|5710.6|5695.6|5707.6|5692.6|5710.6|5695.6|5707.6|5692.6|0
1642591640000|2022-01-19 11:27:20|5706.6|5691.6|5706.6|5691.6|5706.6|5692.6|5706.6|5691.6|0
1642591650000|2022-01-19 11:27:30|5707.6|5692.6|5706.6|5691.6|5707.6|5692.6|5706.6|5691.6|0
1642591660000|2022-01-19 11:27:40||5692.6||5691.6||5692.6||5691.6|0
1642591670000|2022-01-19 11:27:50||5692.6||5692.6||5692.6||5691.6|0
1642591680000|2022-01-19 11:28:00|5707.6|5691.6|5706.6|5692.6|5707.6|5692.6|5706.6|5691.6|0
1642591690000|2022-01-19 11:28:10|5707.6|5691.6|5707.6|5692.6|5707.6|5692.6|5706.6|5691.6|0
1642591700000|2022-01-19 11:28:20|5706.6|5691.6|5707.6|5691.6|5707.6|5691.6|5706.6|5691.6|0
1642591710000|2022-01-19 11:28:30|5706.6|5692.6|5706.6|5691.6|5707.6|5692.6|5706.6|5691.6|0
1642591750000|2022-01-19 11:29:10|5707.6|5692.6|5707.6|5692.6|5707.6|5692.6|5707.6|5691.6|0
1642591760000|2022-01-19 11:29:20|5706.6|5691.6|5706.6|5691.6|5706.6|5692.6|5706.6|5691.6|0
1642591770000|2022-01-19 11:29:30|5707.6||5706.6||5707.6||5706.6||0
1642591790000|2022-01-19 11:29:50|5707.6||5706.6||5707.6||5706.6||0
1642591820000|2022-01-19 11:30:20|5705.6||5704.6||5705.6||5704.6||0
1642591830000|2022-01-19 11:30:30||5689.6||5689.6||5689.6||5688.6|0
1642591860000|2022-01-19 11:31:00|5703.6||5702.6||5703.6||5702.6||0
1642591870000|2022-01-19 11:31:10|5703.6||5703.6||5703.6||5703.6||0
1642591930000|2022-01-19 11:32:10||5690.6||5689.6||5690.6||5689.6|0
1642591940000|2022-01-19 11:32:20|5704.6|5690.6|5705.6|5690.6|5705.6|5690.6|5704.6|5689.6|0
1642591950000|2022-01-19 11:32:30|5704.6||5705.6||5705.6||5704.6||0
1642591970000|2022-01-19 11:32:50||5691.6||5691.6||5691.6||5691.6|0
1642591980000|2022-01-19 11:33:00|5706.6|5692.6|5707.6|5692.6|5707.6|5692.6|5706.6|5692.6|0
1642592020000|2022-01-19 11:33:40||5693.6||5692.6||5693.6||5692.6|0
1642592030000|2022-01-19 11:33:50|5706.6||5707.6||5707.6||5706.6||0
1642592060000|2022-01-19 11:34:20|5706.6|5691.6|5706.6|5691.6|5706.6|5692.6|5706.6|5691.6|0
1642592070000|2022-01-19 11:34:30|5707.6|5692.6|5707.6|5692.6|5707.6|5692.6|5707.6|5692.6|0
1642592080000|2022-01-19 11:34:40||5691.6||5692.6||5692.6||5691.6|0
1642592110000|2022-01-19 11:35:10|5708.6|5693.6|5709.6|5694.6|5709.6|5694.6|5708.6|5693.6|0
1642592120000|2022-01-19 11:35:20||5695.6||5695.6||5695.6||5694.6|0
1642592130000|2022-01-19 11:35:30||5694.6||5694.6||5695.6||5694.6|0
1642592140000|2022-01-19 11:35:40||5695.6||5694.6||5695.6||5694.6|0
1642592150000|2022-01-19 11:35:50||5695.6||5695.6||5695.6||5695.6|0
1642592220000|2022-01-19 11:37:00|5712.6|5700.6|5711.6|5697.6|5713.6|5700.6|5711.6|5697.6|1
1642592230000|2022-01-19 11:37:10|5712.6|5696.6|5711.6|5696.6|5712.6|5696.6|5711.6|5696.6|0
1642592240000|2022-01-19 11:37:20|5712.6||5711.6||5712.6||5711.6||0
1642592250000|2022-01-19 11:37:30|5712.6|5695.6|5711.6|5695.6|5712.6|5695.6|5711.6|5695.6|0
1642592260000|2022-01-19 11:37:40|5710.6|5694.6|5710.6|5695.6|5710.6|5695.6|5710.6|5694.6|0
1642592270000|2022-01-19 11:37:50||5694.6||5695.6||5695.6||5694.6|0
1642592280000|2022-01-19 11:38:00||5694.6||5694.6||5694.6||5694.6|0
1642592290000|2022-01-19 11:38:10||5695.6||5695.6||5695.6||5694.6|0
1642592440000|2022-01-19 11:40:40|5712.6||5712.6||5714.6||5712.6||0
1642592570000|2022-01-19 11:42:50|5711.6|5694.6|5711.6|5694.6|5711.6|5695.6|5711.6|5694.6|0
1642592600000|2022-01-19 11:43:20|5712.6|5695.6|5712.6|5695.6|5712.6|5695.6|5712.6|5695.6|0
1642592660000|2022-01-19 11:44:20||5694.6||5694.6||5695.6||5694.6|0
1642592670000|2022-01-19 11:44:30|5711.6|5695.6|5711.6|5694.6|5711.6|5695.6|5711.6|5694.6|0
1642592680000|2022-01-19 11:44:40|5712.6||5711.6||5712.6||5711.6||0
1642592690000|2022-01-19 11:44:50|5712.6||5710.6||5712.6||5710.6||0
1642592760000|2022-01-19 11:46:00|5708.6||5708.6||5708.6||5708.6||0
1642592790000|2022-01-19 11:46:30||5695.6||5695.6||5695.6||5695.6|0
1642592860000|2022-01-19 11:47:40|||||||||1
1642592870000|2022-01-19 11:47:50|5710.6||5710.6||5710.6||5710.6||0
1642592890000|2022-01-19 11:48:10||5696.6||5696.6||5696.6||5696.6|0
1642592900000|2022-01-19 11:48:20|5712.6|5697.6|5712.6|5698.6|5712.6|5698.6|5712.6|5697.6|0
1642592940000|2022-01-19 11:49:00||5697.6||5697.6||5698.6||5697.6|0
1642592950000|2022-01-19 11:49:10|5711.6|5696.6|5711.6|5696.6|5712.6|5696.6|5711.6|5696.6|0
1642592960000|2022-01-19 11:49:20|5712.6||5712.6||5712.6||5712.6||0
1642592970000|2022-01-19 11:49:30|5711.6||5712.6||5712.6||5711.6||0
1642593040000|2022-01-19 11:50:40||5697.6||5697.6||5697.6||5697.6|0
1642593050000|2022-01-19 11:50:50|5713.6|5698.6|5713.6|5699.6|5716.6|5699.6|5713.6|5698.6|0
1642593060000|2022-01-19 11:51:00|5714.6|5698.6|5714.6|5699.6|5714.6|5699.6|5714.6|5698.6|0
1642593070000|2022-01-19 11:51:10||5698.6||5699.6||5699.6||5698.6|0
1642593080000|2022-01-19 11:51:20||5698.6||5699.6||5699.6||5698.6|0
1642593090000|2022-01-19 11:51:30|5715.6||5714.6||5716.6||5714.6||0
1642593110000|2022-01-19 11:51:50|5713.6||5713.6||5713.6||5713.6||0
1642593130000|2022-01-19 11:52:10||5698.6||5698.6||5698.6||5698.6|0
1642593140000|2022-01-19 11:52:20|5714.6|5699.6|5715.6|5699.6|5715.6|5699.6|5714.6|5699.6|0
1642593150000|2022-01-19 11:52:30|5714.6||5714.6||5714.6||5714.6||0
1642593160000|2022-01-19 11:52:40||5698.6||5698.6||5699.6||5698.6|0
1642593180000|2022-01-19 11:53:00|5713.6||5714.6||5714.6||5713.6||0
1642593200000|2022-01-19 11:53:20|5713.6|5699.6|5713.6|5698.6|5713.6|5699.6|5713.6|5698.6|0
1642593230000|2022-01-19 11:53:50|5712.6||5713.6||5713.6||5712.6||0
1642593270000|2022-01-19 11:54:30|5714.6|5699.6|5714.6|5699.6|5715.6|5699.6|5714.6|5698.6|0
1642593280000|2022-01-19 11:54:40|5715.6||5714.6||5715.6||5714.6||0
1642593290000|2022-01-19 11:54:50||5698.6||5698.6||5698.6||5698.6|0
1642593300000|2022-01-19 11:55:00||5699.6||5698.6||5699.6||5698.6|0
1642593310000|2022-01-19 11:55:10||5699.6||5698.6||5699.6||5698.6|0
1642593320000|2022-01-19 11:55:20|5715.6|5699.6|5713.6|5698.6|5715.6|5699.6|5711.6|5698.6|0
1642593350000|2022-01-19 11:55:50|5714.6||5713.6||5714.6||5713.6||0
1642593400000|2022-01-19 11:56:40|5714.6|5699.6|5714.6|5699.6|5714.6|5699.6|5714.6|5699.6|0
1642593440000|2022-01-19 11:57:20||5700.6||5700.6||5700.6||5700.6|0
1642593460000|2022-01-19 11:57:40|5713.6||5713.6||5713.6||5713.6||0
1642593470000|2022-01-19 11:57:50|5712.6||5713.6||5713.6||5712.6||0
1642593500000|2022-01-19 11:58:20|5714.6|5701.6|5714.6|5701.6|5714.6|5701.6|5714.6|5701.6|0
1642593510000|2022-01-19 11:58:30||5700.6||5700.6||5701.6||5700.6|0
1642593520000|2022-01-19 11:58:40||5701.6||5701.6||5701.6||5701.6|0
1642593540000|2022-01-19 11:59:00|5715.6||5715.6||5715.6||5715.6||0
1642593600000|2022-01-19 12:00:00|5714.6|5700.6|5715.6|5701.6|5715.6|5701.6|5714.6|5700.6|0
1642593610000|2022-01-19 12:00:10||5700.6||5701.6||5701.6||5700.6|0
1642593620000|2022-01-19 12:00:20||5705.6||5705.6||5705.6||5705.6|0
1642593630000|2022-01-19 12:00:30||5703.6||5704.6||5704.6||5703.6|0
1642593650000|2022-01-19 12:00:50||5705.6||5706.6||5706.6||5704.6|0
1642593660000|2022-01-19 12:01:00||5704.6||5705.6||5705.6||5704.6|0
1642593690000|2022-01-19 12:01:30|5713.6|5704.6|5713.6|5704.6|5713.6|5704.6|5713.6|5704.6|0
1642593720000|2022-01-19 12:02:00|5714.6||5714.6||5714.6||5714.6||0
1642593740000|2022-01-19 12:02:20|5713.6||5714.6||5714.6||5713.6||0
1642593750000|2022-01-19 12:02:30|5713.6||5712.6||5713.6||5712.6||0
1642593760000|2022-01-19 12:02:40|5713.6||5713.6||5713.6||5713.6||0
1642593780000|2022-01-19 12:03:00|5712.6|5702.6|5712.6|5703.6|5713.6|5703.6|5712.6|5701.6|1
1642593790000|2022-01-19 12:03:10||5702.6||5702.6||5702.6||5701.6|0
1642593860000|2022-01-19 12:04:20|5713.6||5712.6||5713.6||5712.6||0
1642593870000|2022-01-19 12:04:30|5711.6||5711.6||5711.6||5711.6||0
1642593890000|2022-01-19 12:04:50|5710.6|5701.6|5711.6|5701.6|5711.6|5701.6|5710.6|5700.6|0
1642593900000|2022-01-19 12:05:00|5710.6||5710.6||5711.6||5710.6||0
1642593930000|2022-01-19 12:05:30|5711.6||5710.6||5711.6||5710.6||0
1642593940000|2022-01-19 12:05:40|5711.6||5711.6||5711.6||5710.6||0
1642593960000|2022-01-19 12:06:00|5712.6|5702.6|5712.6|5702.6|5712.6|5702.6|5711.6|5701.6|1
1642593970000|2022-01-19 12:06:10|5711.6||5711.6||5712.6||5711.6||0
1642593980000|2022-01-19 12:06:20|5712.6|5701.6|5712.6|5702.6|5712.6|5702.6|5712.6|5701.6|0
1642593990000|2022-01-19 12:06:30|5711.6||5712.6||5712.6||5711.6||0
1642594000000|2022-01-19 12:06:40|5711.6||5712.6||5712.6||5711.6||0
1642594030000|2022-01-19 12:07:10|5711.6|5701.6|5712.6|5701.6|5712.6|5702.6|5711.6|5701.6|0
1642594040000|2022-01-19 12:07:20|5711.6||5712.6||5712.6||5711.6||0
1642594050000|2022-01-19 12:07:30|5711.6||5711.6||5712.6||5711.6||0
1642594060000|2022-01-19 12:07:40|5712.6||5712.6||5712.6||5711.6||0
1642594070000|2022-01-19 12:07:50|5711.6|5700.6|5711.6|5701.6|5711.6|5701.6|5711.6|5700.6|0
1642594080000|2022-01-19 12:08:00||5700.6||5700.6||5701.6||5700.6|0
1642594090000|2022-01-19 12:08:10|5712.6|5701.6|5711.6|5700.6|5712.6|5701.6|5711.6|5700.6|0
1642594110000|2022-01-19 12:08:30|5712.6|5701.6|5711.6|5700.6|5712.6|5701.6|5711.6|5700.6|0
1642594130000|2022-01-19 12:08:50|5712.6|5701.6|5712.6|5701.6|5712.6|5701.6|5712.6|5700.6|0
1642594160000|2022-01-19 12:09:20|5713.6||5712.6||5713.6||5712.6||0
1642594170000|2022-01-19 12:09:30||5700.6||5701.6||5701.6||5700.6|0
1642594200000|2022-01-19 12:10:00||5700.6||5701.6||5701.6||5700.6|0
1642594210000|2022-01-19 12:10:10||5700.6||5701.6||5701.6||5700.6|0
1642594220000|2022-01-19 12:10:20||5700.6||5700.6||5701.6||5700.6|0
1642594230000|2022-01-19 12:10:30||5701.6||5701.6||5701.6||5700.6|0
1642594250000|2022-01-19 12:10:50||5700.6||5700.6||5701.6||5700.6|0
1642594260000|2022-01-19 12:11:00||5701.6||5701.6||5701.6||5700.6|0
1642594270000|2022-01-19 12:11:10||5700.6||5701.6||5701.6||5700.6|0
1642594280000|2022-01-19 12:11:20||5700.6||5701.6||5701.6||5700.6|0
1642594300000|2022-01-19 12:11:40||5700.6||5701.6||5701.6||5700.6|0
1642594310000|2022-01-19 12:11:50|5711.6||5711.6||5711.6||5711.6||0
1642594320000|2022-01-19 12:12:00||5700.6||5700.6||5701.6||5700.6|0
1642594330000|2022-01-19 12:12:10|5713.6|5701.6|5714.6|5703.6|5714.6|5703.6|5713.6|5700.6|1
1642594350000|2022-01-19 12:12:30|5715.6|5704.6|5715.6|5704.6|5715.6|5704.6|5714.6|5704.6|0
1642594360000|2022-01-19 12:12:40||5705.6||5705.6||5705.6||5705.6|0
1642594370000|2022-01-19 12:12:50|5716.6|5706.6|5715.6|5705.6|5716.6|5706.6|5715.6|5705.6|0
1642594380000|2022-01-19 12:13:00|5714.6||5715.6||5715.6||5714.6||0
1642594390000|2022-01-19 12:13:10|5716.6|5706.6|5716.6|5706.6|5716.6|5706.6|5715.6|5706.6|0
1642594410000|2022-01-19 12:13:30|5717.6||5717.6||5717.6||5717.6||0
1642594420000|2022-01-19 12:13:40||5707.6||5707.6||5707.6||5707.6|0
1642594430000|2022-01-19 12:13:50||5708.6||5707.6||5708.6||5707.6|0
1642594440000|2022-01-19 12:14:00||5708.6||5707.6||5708.6||5707.6|0
1642594470000|2022-01-19 12:14:30|5716.6|5708.6|5716.6|5707.6|5716.6|5708.6|5716.6|5707.6|0
1642594500000|2022-01-19 12:15:00||5708.6||5708.6||5708.6||5708.6|0
1642594510000|2022-01-19 12:15:10|5717.6||5717.6||5717.6||5717.6||2
1642594520000|2022-01-19 12:15:20|5718.6||5718.6||5718.6||5718.6||2
1642594560000|2022-01-19 12:16:00||5709.6||5709.6||5709.6||5709.6|0
1642594570000|2022-01-19 12:16:10|5720.6|5710.6|5719.6|5710.6|5720.6|5710.6|5719.6|5710.6|1
1642594620000|2022-01-19 12:17:00|5720.6||5720.6||5720.6||5720.6||0
1642594630000|2022-01-19 12:17:10|5719.6||5719.6||5719.6||5719.6||0
1642594640000|2022-01-19 12:17:20|5720.6|5709.6|5719.6|5710.6|5720.6|5710.6|5719.6|5709.6|1
1642594650000|2022-01-19 12:17:30|5718.6|5709.6|5719.6|5710.6|5719.6|5710.6|5718.6|5709.6|0
1642594660000|2022-01-19 12:17:40|5720.6|5709.6|5720.6|5710.6|5720.6|5710.6|5720.6|5709.6|0
1642594680000|2022-01-19 12:18:00|5719.6|5709.6|5718.6|5708.6|5719.6|5709.6|5718.6|5708.6|0
1642594690000|2022-01-19 12:18:10||5707.6||5707.6||5707.6||5707.6|0
1642594700000|2022-01-19 12:18:20|5719.6||5718.6||5719.6||5718.6||0
1642594710000|2022-01-19 12:18:30|5719.6||5718.6||5719.6||5718.6||0
1642594720000|2022-01-19 12:18:40||5706.6||5706.6||5706.6||5706.6|0
1642594730000|2022-01-19 12:18:50|5719.6||5718.6||5719.6||5718.6||0
1642594740000|2022-01-19 12:19:00|5719.6||5719.6||5719.6||5718.6||0
1642594750000|2022-01-19 12:19:10|5718.6|5707.6|5719.6|5707.6|5719.6|5707.6|5718.6|5707.6|0
1642594760000|2022-01-19 12:19:20|5720.6||5720.6||5720.6||5720.6||0
1642594770000|2022-01-19 12:19:30|5719.6||5719.6||5719.6||5718.6||0
1642594800000|2022-01-19 12:20:00|5720.6|5708.6|5720.6|5708.6|5720.6|5708.6|5720.6|5708.6|0
1642594810000|2022-01-19 12:20:10|5719.6|5707.6|5719.6|5707.6|5719.6|5708.6|5719.6|5707.6|0
1642594820000|2022-01-19 12:20:20|5720.6|5708.6|5719.6|5707.6|5720.6|5708.6|5719.6|5707.6|0
1642594830000|2022-01-19 12:20:30||5708.6||5708.6||5708.6||5708.6|0
1642594840000|2022-01-19 12:20:40||5707.6||5707.6||5708.6||5707.6|0
1642594850000|2022-01-19 12:20:50|5718.6||5718.6||5718.6||5718.6||0
1642594930000|2022-01-19 12:22:10||5708.6||5708.6||5708.6||5707.6|0
1642594940000|2022-01-19 12:22:20||5707.6||5708.6||5708.6||5707.6|0
1642594950000|2022-01-19 12:22:30||5707.6||5708.6||5708.6||5707.6|0
1642594970000|2022-01-19 12:22:50||5707.6||5707.6||5707.6||5707.6|0
1642594980000|2022-01-19 12:23:00|5717.6||5717.6||5717.6||5717.6||0
1642594990000|2022-01-19 12:23:10|5716.6|5706.6|5715.6|5705.6|5716.6|5708.6|5715.6|5705.6|1
1642595000000|2022-01-19 12:23:20|5716.6||5716.6||5716.6||5716.6||0
1642595010000|2022-01-19 12:23:30||5706.6||5705.6||5706.6||5705.6|0
1642595070000|2022-01-19 12:24:30|5717.6|5706.6|5717.6|5706.6|5717.6|5706.6|5716.6|5706.6|0
1642595080000|2022-01-19 12:24:40|5716.6|5705.6|5717.6|5705.6|5717.6|5705.6|5716.6|5705.6|0
1642595090000|2022-01-19 12:24:50|5716.6||5716.6||5716.6||5716.6||0
1642595100000|2022-01-19 12:25:00|5717.6||5717.6||5717.6||5716.6||0
1642595110000|2022-01-19 12:25:10|5716.6||5716.6||5717.6||5716.6||0
1642595130000|2022-01-19 12:25:30|5717.6||5716.6||5717.6||5716.6||0
1642595150000|2022-01-19 12:25:50|5711.6|5702.6|5714.6|5702.6|5714.6|5702.6|5711.6|5701.6|3
1642595160000|2022-01-19 12:26:00|5715.6||5715.6||5715.6||5715.6||6
1642595190000|2022-01-19 12:26:30|5716.6||5716.6||5716.6||5716.6||0
1642595200000|2022-01-19 12:26:40|5714.6|5701.6|5714.6|5701.6|5714.6|5702.6|5714.6|5701.6|0
1642595240000|2022-01-19 12:27:20||5702.6||5702.6||5702.6||5702.6|0
1642595250000|2022-01-19 12:27:30||5701.6||5701.6||5702.6||5701.6|5
1642595260000|2022-01-19 12:27:40|5713.6|5700.6|5714.6|5701.6|5714.6|5701.6|5713.6|5700.6|5
1642595270000|2022-01-19 12:27:50|5711.6||5709.6||5711.6||5709.6||0
1642595280000|2022-01-19 12:28:00||5700.6||5698.6||5700.6||5698.6|4
1642595350000|2022-01-19 12:29:10||5699.6||5699.6||5699.6||5699.6|0
1642595360000|2022-01-19 12:29:20||5698.6||5699.6||5699.6||5698.6|1
1642595370000|2022-01-19 12:29:30|5708.6|5700.6|5709.6|5699.6|5709.6|5700.6|5708.6|5699.6|1
1642595380000|2022-01-19 12:29:40|5705.6|5698.6|5705.6|5696.6|5705.6|5698.6|5705.6|5696.6|10
1642595390000|2022-01-19 12:29:50|5706.6||5706.6||5706.6||5706.6||0
1642595410000|2022-01-19 12:30:10|5707.6|5698.6|5708.6|5698.6|5708.6|5698.6|5704.6|5698.6|1
1642595440000|2022-01-19 12:30:40|5707.6||5708.6||5708.6||5707.6||0
1642595460000|2022-01-19 12:31:00|5707.6||5708.6||5708.6||5707.6||0
1642595470000|2022-01-19 12:31:10|5707.6||5708.6||5708.6||5707.6||0
1642595480000|2022-01-19 12:31:20|5707.6||5707.6||5708.6||5707.6||0
1642595510000|2022-01-19 12:31:50|5708.6||5708.6||5708.6||5708.6||0
1642595560000|2022-01-19 12:32:40|5707.6||5707.6||5707.6||5707.6||0
1642595580000|2022-01-19 12:33:00|5708.6|5699.6|5708.6|5699.6|5708.6|5699.6|5707.6|5699.6|0
1642595590000|2022-01-19 12:33:10||5698.6||5699.6||5699.6||5698.6|0
1642595630000|2022-01-19 12:33:50|5707.6||5707.6||5708.6||5707.6||0
1642595650000|2022-01-19 12:34:10|5708.6||5708.6||5708.6||5708.6||0
1642595660000|2022-01-19 12:34:20|5707.6||5707.6||5707.6||5707.6||0
1642595670000|2022-01-19 12:34:30|5708.6||5708.6||5708.6||5708.6||0
1642595680000|2022-01-19 12:34:40|5707.6||5708.6||5708.6||5707.6||0
1642595690000|2022-01-19 12:34:50|5707.6||5708.6||5708.6||5707.6||0
1642595710000|2022-01-19 12:35:10|5707.6|5700.6|5707.6|5699.6|5707.6|5700.6|5707.6|5699.6|0
1642595720000|2022-01-19 12:35:20|5708.6||5708.6||5708.6||5707.6||0
1642595730000|2022-01-19 12:35:30|5707.6||5708.6||5708.6||5707.6||1
1642595750000|2022-01-19 12:35:50|5707.6||5707.6||5707.6||5707.6||0
1642595760000|2022-01-19 12:36:00|5708.6||5707.6||5708.6||5707.6||0
1642595770000|2022-01-19 12:36:10|5708.6||5708.6||5708.6||5707.6||0
1642595780000|2022-01-19 12:36:20|5707.6||5707.6||5708.6||5707.6||0
1642595790000|2022-01-19 12:36:30|5708.6||5707.6||5708.6||5707.6||0
1642595800000|2022-01-19 12:36:40|5706.6|5698.6|5706.6|5697.6|5706.6|5698.6|5706.6|5697.6|0
1642595810000|2022-01-19 12:36:50||5696.6||5697.6||5697.6||5696.6|0
1642595820000|2022-01-19 12:37:00||5696.6||5697.6||5697.6||5696.6|0
1642595830000|2022-01-19 12:37:10|5707.6|5696.6|5707.6|5697.6|5707.6|5697.6|5707.6|5696.6|0
1642595840000|2022-01-19 12:37:20|5708.6|5698.6|5708.6|5698.6|5708.6|5698.6|5708.6|5698.6|0
1642595850000|2022-01-19 12:37:30|5707.6|5697.6|5707.6|5697.6|5707.6|5697.6|5707.6|5697.6|0
1642595880000|2022-01-19 12:38:00|5708.6||5707.6||5708.6||5707.6||0
1642595890000|2022-01-19 12:38:10|5708.6||5707.6||5708.6||5707.6||0
1642595900000|2022-01-19 12:38:20|5708.6||5707.6||5708.6||5707.6||0
1642595940000|2022-01-19 12:39:00|5706.6|5693.6|5705.6|5693.6|5706.6|5694.6|5705.6|5693.6|4
1642595950000|2022-01-19 12:39:10||5694.6||5694.6||5694.6||5693.6|0
1642595970000|2022-01-19 12:39:30||5693.6||5693.6||5694.6||5693.6|0
1642595980000|2022-01-19 12:39:40||5694.6||5693.6||5694.6||5693.6|0
1642596000000|2022-01-19 12:40:00|5706.6|5694.6|5706.6|5693.6|5706.6|5694.6|5706.6|5693.6|0
1642596050000|2022-01-19 12:40:50|5707.6|5694.6|5707.6|5694.6|5707.6|5694.6|5706.6|5693.6|0
1642596070000|2022-01-19 12:41:10|5706.6|5693.6|5707.6|5694.6|5707.6|5694.6|5706.6|5693.6|0
1642596080000|2022-01-19 12:41:20|5706.6||5707.6||5707.6||5706.6||0
1642596090000|2022-01-19 12:41:30|5706.6||5707.6||5707.6||5706.6||0
1642596100000|2022-01-19 12:41:40|5706.6||5706.6||5707.6||5706.6||0
1642596110000|2022-01-19 12:41:50|5705.6||5705.6||5705.6||5705.6||0
1642596120000|2022-01-19 12:42:00||5693.6||5694.6||5694.6||5693.6|0
1642596170000|2022-01-19 12:42:50|5704.6||5705.6||5705.6||5704.6||0
1642596180000|2022-01-19 12:43:00|5704.6||5705.6||5705.6||5704.6||0
1642596190000|2022-01-19 12:43:10|5704.6||5705.6||5705.6||5704.6||0
1642596200000|2022-01-19 12:43:20|5704.6||5705.6||5705.6||5704.6||0
1642596220000|2022-01-19 12:43:40|5704.6||5705.6||5705.6||5704.6||0
1642596230000|2022-01-19 12:43:50|5704.6|5693.6|5705.6|5694.6|5705.6|5694.6|5704.6|5693.6|1
1642596240000|2022-01-19 12:44:00||5695.6||5694.6||5695.6||5694.6|0
1642596260000|2022-01-19 12:44:20|5703.6|5695.6|5705.6|5695.6|5705.6|5695.6|5703.6|5694.6|10
1642596290000|2022-01-19 12:44:50|5706.6|5696.6|5706.6|5696.6|5706.6|5696.6|5706.6|5696.6|0
1642596300000|2022-01-19 12:45:00|5707.6||5707.6||5707.6||5707.6||0
1642596330000|2022-01-19 12:45:30||5695.6||5695.6||5695.6||5695.6|0
1642596350000|2022-01-19 12:45:50|5708.6|5696.6|5707.6|5696.6|5708.6|5696.6|5707.6|5695.6|0
1642596360000|2022-01-19 12:46:00|5704.6|5695.6|5704.6|5695.6|5704.6|5695.6|5704.6|5695.6|0
1642596370000|2022-01-19 12:46:10|5706.6|5696.6|5707.6|5696.6|5707.6|5696.6|5703.6|5696.6|1
1642596380000|2022-01-19 12:46:20|5708.6||5707.6||5708.6||5707.6||0
1642596390000|2022-01-19 12:46:30|5708.6|5697.6|5707.6|5696.6|5708.6|5697.6|5707.6|5696.6|0
1642596400000|2022-01-19 12:46:40|5708.6|5699.6|5708.6|5696.6|5708.6|5699.6|5707.6|5696.6|1
1642596410000|2022-01-19 12:46:50||5697.6||5697.6||5697.6||5696.6|0
1642596420000|2022-01-19 12:47:00||5696.6||5697.6||5697.6||5696.6|0
1642596440000|2022-01-19 12:47:20|5707.6|5696.6|5708.6|5696.6|5708.6|5697.6|5707.6|5696.6|0
1642596450000|2022-01-19 12:47:30||5697.6||5697.6||5697.6||5697.6|0
1642596490000|2022-01-19 12:48:10||5698.6||5698.6||5698.6||5697.6|0
1642596510000|2022-01-19 12:48:30||5699.6||5698.6||5699.6||5698.6|1
1642596530000|2022-01-19 12:48:50|5706.6||5708.6||5708.6||5706.6||3
1642596560000|2022-01-19 12:49:20||5699.6||5698.6||5699.6||5698.6|0
1642596570000|2022-01-19 12:49:30|5707.6|5699.6|5707.6|5698.6|5707.6|5699.6|5707.6|5698.6|0
1642596600000|2022-01-19 12:50:00||5699.6||5698.6||5699.6||5698.6|0
1642596620000|2022-01-19 12:50:20||5699.6||5699.6||5699.6||5698.6|0
1642596640000|2022-01-19 12:50:40|5708.6|5700.6|5708.6|5699.6|5708.6|5700.6|5707.6|5699.6|1
1642596680000|2022-01-19 12:51:20|5707.6||5708.6||5708.6||5707.6||1
1642596690000|2022-01-19 12:51:30||5701.6||5701.6||5701.6||5701.6|0
1642596700000|2022-01-19 12:51:40|5710.6|5702.6|5709.6|5700.6|5711.6|5702.6|5708.6|5700.6|3
1642596710000|2022-01-19 12:51:50|5710.6|5699.6|5708.6|5699.6|5710.6|5699.6|5708.6|5699.6|0
1642596730000|2022-01-19 12:52:10||5698.6||5699.6||5699.6||5698.6|0
1642596740000|2022-01-19 12:52:20|5707.6|5698.6|5707.6|5698.6|5708.6|5698.6|5707.6|5698.6|0
1642596750000|2022-01-19 12:52:30|5708.6||5708.6||5708.6||5708.6||0
1642596760000|2022-01-19 12:52:40|5707.6||5708.6||5708.6||5707.6||0
1642596780000|2022-01-19 12:53:00||5699.6||5699.6||5699.6||5699.6|0
1642596830000|2022-01-19 12:53:50|5709.6||5709.6||5709.6||5709.6||0
1642596840000|2022-01-19 12:54:00|5708.6||5708.6||5708.6||5708.6||0
1642596850000|2022-01-19 12:54:10|5709.6||5709.6||5709.6||5709.6||0
1642596870000|2022-01-19 12:54:30|5710.6||5709.6||5710.6||5709.6||0
1642596880000|2022-01-19 12:54:40|5710.6||5710.6||5710.6||5709.6||0
1642596920000|2022-01-19 12:55:20|5711.6||5709.6||5711.6||5709.6||0
1642596950000|2022-01-19 12:55:50|5711.6|5700.6|5711.6|5701.6|5711.6|5701.6|5711.6|5700.6|0
1642596960000|2022-01-19 12:56:00||5702.6||5703.6||5703.6||5702.6|0
1642596970000|2022-01-19 12:56:10|5710.6||5711.6||5711.6||5710.6||2
1642596990000|2022-01-19 12:56:30|5710.6|5702.6|5710.6|5702.6|5710.6|5702.6|5710.6|5702.6|0
1642597000000|2022-01-19 12:56:40|5711.6|5703.6|5711.6|5702.6|5711.6|5703.6|5711.6|5702.6|1
1642597010000|2022-01-19 12:56:50|5710.6|5703.6|5710.6|5703.6|5710.6|5703.6|5710.6|5702.6|0
1642597020000|2022-01-19 12:57:00|5711.6|5702.6|5711.6|5703.6|5711.6|5704.6|5711.6|5702.6|1
1642597030000|2022-01-19 12:57:10|5710.6|5704.6|5711.6|5703.6|5711.6|5704.6|5710.6|5702.6|2
1642597040000|2022-01-19 12:57:20||5704.6||5704.6||5704.6||5704.6|2
1642597050000|2022-01-19 12:57:30|5713.6|5706.6|5717.6|5706.6|5717.6|5706.6|5713.6|5706.6|3
1642597070000|2022-01-19 12:57:50||5707.6||5705.6||5708.6||5705.6|2
1642597090000|2022-01-19 12:58:10||5704.6||5704.6||5704.6||5704.6|0
1642597120000|2022-01-19 12:58:40||5703.6||5703.6||5703.6||5703.6|0
1642597130000|2022-01-19 12:58:50||5704.6||5704.6||5709.6||5703.6|1
1642597140000|2022-01-19 12:59:00||5705.6||5704.6||5705.6||5704.6|0
1642597200000|2022-01-19 13:00:00|5718.6||5717.6||5718.6||5717.6||0
1642597220000|2022-01-19 13:00:20|5718.6||5718.6||5718.6||5717.6||0
1642597260000|2022-01-19 13:01:00||5705.6||5707.6||5707.6||5705.6|0
1642597270000|2022-01-19 13:01:10||5708.6||5708.6||5708.6||5707.6|0
1642597280000|2022-01-19 13:01:20|5720.6|5709.6|5720.6|5709.6|5720.6|5709.6|5720.6|5709.6|2
1642597300000|2022-01-19 13:01:40|5721.6|5708.6|5720.6|5709.6|5721.6|5709.6|5720.6|5708.6|0
1642597310000|2022-01-19 13:01:50|5721.6||5721.6||5721.6||5721.6||0
1642597320000|2022-01-19 13:02:00||5710.6||5710.6||5710.6||5709.6|0
1642597340000|2022-01-19 13:02:20||5711.6||5711.6||5711.6||5711.6|0
1642597350000|2022-01-19 13:02:30||5712.6||5712.6||5712.6||5711.6|0
1642597360000|2022-01-19 13:02:40||5711.6||5712.6||5712.6||5711.6|0
1642597410000|2022-01-19 13:03:30|5723.6|5716.6|5724.6|5716.6|5724.6|5716.6|5723.6|5716.6|5
1642597420000|2022-01-19 13:03:40||5717.6||5717.6||5717.6||5717.6|7
1642597430000|2022-01-19 13:03:50|5728.6||5730.6||5730.6||5728.6||5
1642597460000|2022-01-19 13:04:20|5731.6||5730.6||5731.6||5730.6||0
1642597470000|2022-01-19 13:04:30|5731.6||5731.6||5731.6||5731.6||0
1642597500000|2022-01-19 13:05:00|5730.6|5718.6|5731.6|5719.6|5731.6|5719.6|5730.6|5718.6|0
1642597520000|2022-01-19 13:05:20|5728.6||5728.6||5728.6||5728.6||0
1642597530000|2022-01-19 13:05:30|5731.6||5731.6||5731.6||5727.6||1
1642597550000|2022-01-19 13:05:50||5721.6||5722.6||5722.6||5721.6|0
1642597560000|2022-01-19 13:06:00||5721.6||5721.6||5722.6||5721.6|2
1642597570000|2022-01-19 13:06:10|5730.6|5720.6|5730.6|5720.6|5730.6|5720.6|5730.6|5720.6|2
1642597580000|2022-01-19 13:06:20|5731.6|5721.6|5731.6|5721.6|5731.6|5721.6|5731.6|5720.6|0
1642597590000|2022-01-19 13:06:30|5730.6|5720.6|5730.6|5721.6|5730.6|5721.6|5730.6|5720.6|0
1642597600000|2022-01-19 13:06:40||5720.6||5721.6||5721.6||5720.6|0
1642597640000|2022-01-19 13:07:20||5722.6||5722.6||5722.6||5721.6|0
1642597650000|2022-01-19 13:07:30||5721.6||5721.6||5721.6||5721.6|0
1642597670000|2022-01-19 13:07:50|5729.6|5720.6|5730.6|5721.6|5730.6|5721.6|5729.6|5720.6|1
1642597680000|2022-01-19 13:08:00|5729.6|5720.6|5729.6|5720.6|5729.6|5720.6|5729.6|5720.6|1
1642597690000|2022-01-19 13:08:10|||||||||6
1642597720000|2022-01-19 13:08:40|5730.6|5721.6|5729.6|5720.6|5730.6|5721.6|5729.6|5720.6|1
1642597730000|2022-01-19 13:08:50|5730.6|5721.6|5730.6|5721.6|5730.6|5721.6|5730.6|5720.6|0
1642597740000|2022-01-19 13:09:00|5731.6|5722.6|5732.6|5723.6|5732.6|5723.6|5731.6|5722.6|2
1642597750000|2022-01-19 13:09:10|5734.6||5734.6||5734.6||5734.6||1
1642597760000|2022-01-19 13:09:20|5735.6|5724.6|5736.6|5726.6|5736.6|5726.6|5735.6|5724.6|0
1642597780000|2022-01-19 13:09:40|5737.6|5727.6|5736.6|5727.6|5737.6|5727.6|5736.6|5727.6|3
1642597790000|2022-01-19 13:09:50|5737.6|5728.6|5735.6|5726.6|5737.6|5728.6|5735.6|5726.6|2
1642597800000|2022-01-19 13:10:00|5736.6||5735.6||5736.6||5735.6||0
1642597820000|2022-01-19 13:10:20|5736.6|5727.6|5736.6|5726.6|5737.6|5728.6|5735.6|5726.6|6
1642597830000|2022-01-19 13:10:30|5737.6|5727.6|5737.6|5727.6|5737.6|5727.6|5737.6|5727.6|0
1642597840000|2022-01-19 13:10:40|5736.6|5726.6|5736.6|5726.6|5736.6|5726.6|5736.6|5726.6|0
1642597850000|2022-01-19 13:10:50||5727.6||5727.6||5727.6||5726.6|0
1642597860000|2022-01-19 13:11:00||5726.6||5726.6||5729.6||5726.6|1
1642597880000|2022-01-19 13:11:20|5737.6|5727.6|5737.6|5727.6|5737.6|5727.6|5737.6|5727.6|0
1642597890000|2022-01-19 13:11:30|5736.6||5737.6||5737.6||5736.6||0
1642597930000|2022-01-19 13:12:10|5735.6||5737.6||5737.6||5735.6||1
1642597940000|2022-01-19 13:12:20|5735.6||5736.6||5736.6||5735.6||0
1642597950000|2022-01-19 13:12:30|5737.6||5737.6||5737.6||5737.6||3
1642597970000|2022-01-19 13:12:50|5736.6||5736.6||5737.6||5736.6||0
1642598000000|2022-01-19 13:13:20|5735.6||5736.6||5736.6||5735.6||0
1642598010000|2022-01-19 13:13:30|5735.6|5726.6|5735.6|5726.6|5735.6|5726.6|5735.6|5726.6|0
1642598020000|2022-01-19 13:13:40||5725.6||5727.6||5727.6||5725.6|0
1642598030000|2022-01-19 13:13:50||5726.6||5727.6||5727.6||5726.6|0
1642598040000|2022-01-19 13:14:00||5726.6||5726.6||5727.6||5726.6|0
1642598050000|2022-01-19 13:14:10||5727.6||5726.6||5727.6||5726.6|0
1642598060000|2022-01-19 13:14:20||5727.6||5727.6||5727.6||5726.6|0
1642598070000|2022-01-19 13:14:30|5736.6||5736.6||5736.6||5736.6||0
1642598080000|2022-01-19 13:14:40|5735.6||5736.6||5736.6||5735.6||1
1642598090000|2022-01-19 13:14:50|5735.6||5735.6||5735.6||5735.6||0
1642598100000|2022-01-19 13:15:00||5726.6||5726.6||5727.6||5726.6|0
1642598110000|2022-01-19 13:15:10||5727.6||5726.6||5727.6||5726.6|0
1642598120000|2022-01-19 13:15:20|5734.6||5734.6||5734.6||5734.6||0
1642598130000|2022-01-19 13:15:30||5727.6||5726.6||5727.6||5726.6|0
1642598140000|2022-01-19 13:15:40||5727.6||5727.6||5727.6||5726.6|0
1642598150000|2022-01-19 13:15:50||5726.6||5727.6||5727.6||5726.6|0
1642598160000|2022-01-19 13:16:00|5735.6|5726.6|5735.6|5726.6|5735.6|5727.6|5735.6|5726.6|2
1642598170000|2022-01-19 13:16:10||5727.6||5726.6||5727.6||5726.6|0
1642598180000|2022-01-19 13:16:20||5727.6||5727.6||5727.6||5726.6|0
1642598190000|2022-01-19 13:16:30||5726.6||5727.6||5727.6||5726.6|1
1642598200000|2022-01-19 13:16:40||5726.6||5727.6||5727.6||5726.6|0
1642598220000|2022-01-19 13:17:00||5726.6||5727.6||5727.6||5726.6|1
1642598230000|2022-01-19 13:17:10||5728.6||5728.6||5728.6||5728.6|1
1642598240000|2022-01-19 13:17:20|5736.6|5729.6|5738.6|5727.6|5738.6|5730.6|5736.6|5727.6|4
1642598260000|2022-01-19 13:17:40|5741.6||5741.6||5741.6||5741.6||11
1642598310000|2022-01-19 13:18:30|5740.6||5739.6||5740.6||5739.6||4
1642598340000|2022-01-19 13:19:00|5738.6||5738.6||5738.6||5738.6||0
1642598350000|2022-01-19 13:19:10|5737.6||5737.6||5737.6||5737.6||0
1642598360000|2022-01-19 13:19:20|5738.6||5738.6||5738.6||5738.6||0
1642598370000|2022-01-19 13:19:30|5737.6|5725.6|5737.6|5725.6|5737.6|5726.6|5737.6|5725.6|2
1642598380000|2022-01-19 13:19:40||5726.6||5726.6||5726.6||5726.6|0
1642598400000|2022-01-19 13:20:00|5736.6||5736.6||5736.6||5736.6||0
1642598440000|2022-01-19 13:20:40|5735.6||5736.6||5736.6||5735.6||0
1642598450000|2022-01-19 13:20:50|5735.6||5735.6||5736.6||5735.6||0
1642598460000|2022-01-19 13:21:00||5725.6||5726.6||5726.6||5725.6|1
1642598470000|2022-01-19 13:21:10|5736.6|5725.6|5735.6|5725.6|5736.6|5726.6|5735.6|5725.6|0
1642598480000|2022-01-19 13:21:20||5726.6||5726.6||5726.6||5725.6|0
1642598490000|2022-01-19 13:21:30|5736.6|5725.6|5735.6|5726.6|5736.6|5726.6|5735.6|5725.6|0
1642598500000|2022-01-19 13:21:40|5736.6|5725.6|5736.6|5726.6|5736.6|5726.6|5735.6|5725.6|0
1642598510000|2022-01-19 13:21:50|5735.6||5734.6||5736.6||5734.6||0
1642598520000|2022-01-19 13:22:00|5735.6|5725.6|5733.6|5725.6|5735.6|5725.6|5733.6|5725.6|0
1642598530000|2022-01-19 13:22:10|5735.6|5727.6|5736.6|5727.6|5736.6|5727.6|5732.6|5727.6|2
1642598570000|2022-01-19 13:22:50|5737.6|5729.6|5740.6|5732.6|5740.6|5732.6|5737.6|5729.6|6
1642598580000|2022-01-19 13:23:00||5733.6||5733.6||5733.6||5733.6|0
1642598590000|2022-01-19 13:23:10|||||||||1
1642598610000|2022-01-19 13:23:30|5742.6|5734.6|5741.6|5733.6|5742.6|5734.6|5741.6|5733.6|3
1642598620000|2022-01-19 13:23:40|5742.6||5742.6||5742.6||5741.6||0
1642598630000|2022-01-19 13:23:50|5741.6|5732.6|5741.6|5732.6|5741.6|5732.6|5741.6|5732.6|0
1642598650000|2022-01-19 13:24:10|5742.6||5742.6||5742.6||5741.6||0
1642598670000|2022-01-19 13:24:30|5741.6|5733.6|5742.6|5733.6|5742.6|5734.6|5741.6|5733.6|0
1642598690000|2022-01-19 13:24:50|5741.6|5734.6|5741.6|5732.6|5741.6|5734.6|5741.6|5732.6|3
1642598700000|2022-01-19 13:25:00|5742.6|5733.6|5741.6|5732.6|5742.6|5733.6|5741.6|5732.6|0
1642598710000|2022-01-19 13:25:10|5740.6|5731.6|5741.6|5732.6|5741.6|5732.6|5740.6|5731.6|0
1642598720000|2022-01-19 13:25:20|5742.6|5734.6|5742.6|5734.6|5742.6|5734.6|5741.6|5734.6|0
1642598740000|2022-01-19 13:25:40||5735.6||5735.6||5735.6||5734.6|0
1642598750000|2022-01-19 13:25:50||5734.6||5735.6||5735.6||5734.6|0
1642598760000|2022-01-19 13:26:00||5734.6||5734.6||5734.6||5734.6|0
1642598770000|2022-01-19 13:26:10|5741.6|5733.6|5741.6|5732.6|5741.6|5733.6|5741.6|5732.6|1
1642598780000|2022-01-19 13:26:20|5740.6||5740.6||5740.6||5740.6||0
1642598790000|2022-01-19 13:26:30||5731.6||5731.6||5731.6||5731.6|1
1642598800000|2022-01-19 13:26:40|5742.6|5732.6|5742.6|5735.6|5742.6|5735.6|5742.6|5732.6|2
1642598810000|2022-01-19 13:26:50|5744.6|5736.6|5746.6|5738.6|5746.6|5738.6|5744.6|5736.6|8
1642598820000|2022-01-19 13:27:00|5745.6|5737.6|5745.6|5737.6|5745.6|5737.6|5745.6|5737.6|1
1642598830000|2022-01-19 13:27:10|5746.6|5738.6|5746.6|5738.6|5746.6|5738.6|5746.6|5737.6|3
1642598840000|2022-01-19 13:27:20|5745.6|5737.6|5746.6|5739.6|5746.6|5739.6|5745.6|5737.6|1
1642598850000|2022-01-19 13:27:30|||||||||1
1642598860000|2022-01-19 13:27:40|5745.6|5738.6|5745.6|5737.6|5746.6|5738.6|5745.6|5737.6|3
1642598870000|2022-01-19 13:27:50|5746.6|5738.6|5746.6|5739.6|5746.6|5739.6|5745.6|5737.6|2
1642598880000|2022-01-19 13:28:00|5747.6|5740.6|5749.6|5739.6|5750.6|5740.6|5747.6|5739.6|8
1642598890000|2022-01-19 13:28:10|5750.6|5740.6|5750.6|5742.6|5750.6|5742.6|5749.6|5740.6|2
1642598910000|2022-01-19 13:28:30|||||||||5
1642598920000|2022-01-19 13:28:40||5743.6||5742.6||5743.6||5742.6|10
1642598930000|2022-01-19 13:28:50||5743.6||5742.6||5743.6||5742.6|0
1642598940000|2022-01-19 13:29:00||5743.6||5742.6||5743.6||5742.6|0
1642598950000|2022-01-19 13:29:10|5752.6|5743.6|5752.6|5744.6|5752.6|5744.6|5752.6|5743.6|5
1642598960000|2022-01-19 13:29:20|5753.6|5745.6|5753.6|5746.6|5753.6|5746.6|5753.6|5745.6|8
1642598970000|2022-01-19 13:29:30|5754.6|5747.6|5754.6|5747.6|5754.6|5747.6|5754.6|5747.6|2
1642598980000|2022-01-19 13:29:40|5755.6|5748.6|5757.6|5750.6|5757.6|5750.6|5755.6|5748.6|5
1642598990000|2022-01-19 13:29:50|5760.6|5752.6|5759.6|5750.6|5761.6|5753.6|5759.6|5750.6|8
1642599000000|2022-01-19 13:30:00|5760.6||5760.6||5760.6||5759.6||0
1642599010000|2022-01-19 13:30:10|5759.6||5759.6||5760.6||5759.6||0
1642599020000|2022-01-19 13:30:20|5757.6|5751.6|5760.6|5751.6|5760.6|5752.6|5757.6|5751.6|2
1642599030000|2022-01-19 13:30:30|5759.6|5752.6|5759.6|5751.6|5760.6|5752.6|5759.6|5751.6|2
1642599040000|2022-01-19 13:30:40|5760.6|5752.6|5760.6|5752.6|5760.6|5752.6|5759.6|5751.6|0
1642599050000|2022-01-19 13:30:50|5761.6|5751.6|5761.6|5752.6|5761.6|5752.6|5761.6|5751.6|3
1642599060000|2022-01-19 13:31:00|5759.6|5749.6|5757.6|5747.6|5759.6|5749.6|5757.6|5747.6|5
1642599070000|2022-01-19 13:31:10||5745.6||5745.6||5745.6||5745.6|2
1642599080000|2022-01-19 13:31:20|5753.6|5739.6|5753.6|5738.6|5753.6|5739.6|5752.6|5738.6|2
1642599090000|2022-01-19 13:31:30|5751.6||5750.6||5751.6||5750.6||0
1642599100000|2022-01-19 13:31:40|5749.6||5749.6||5749.6||5748.6||2
1642599110000|2022-01-19 13:31:50|5748.6||5749.6||5749.6||5746.6||2
1642599120000|2022-01-19 13:32:00|5750.6|5739.6|5751.6|5740.6|5751.6|5740.6|5750.6|5739.6|0
1642599130000|2022-01-19 13:32:10|5750.6|5741.6|5750.6|5741.6|5751.6|5741.6|5750.6|5741.6|0
1642599140000|2022-01-19 13:32:20|5751.6||5751.6||5751.6||5750.6||0
1642599150000|2022-01-19 13:32:30|5742.6|5730.6|5745.6|5734.6|5748.6|5735.6|5742.6|5730.6|51
1642599160000|2022-01-19 13:32:40|5746.6|5736.6|5746.6|5737.6|5746.6|5737.6|5746.6|5736.6|0
1642599170000|2022-01-19 13:32:50|5745.6|5736.6|5748.6|5736.6|5748.6|5736.6|5745.6|5736.6|1
1642599180000|2022-01-19 13:33:00|||||||||1
1642599200000|2022-01-19 13:33:20|5745.6|5730.6|5744.6|5729.6|5745.6|5730.6|5742.6|5729.6|5
1642599210000|2022-01-19 13:33:30||5730.6||5730.6||5730.6||5730.6|0
1642599220000|2022-01-19 13:33:40||5729.6||5729.6||5729.6||5729.6|0
1642599230000|2022-01-19 13:33:50|||||||||1
1642599240000|2022-01-19 13:34:00|5743.6||5743.6||5743.6||5743.6||0
1642599270000|2022-01-19 13:34:30|5741.6||5741.6||5741.6||5740.6||1
1642599280000|2022-01-19 13:34:40|5740.6|5730.6|5741.6|5731.6|5741.6|5731.6|5740.6|5730.6|0
1642599320000|2022-01-19 13:35:20||5732.6||5732.6||5732.6||5732.6|0
1642599330000|2022-01-19 13:35:30|||||||||1
1642599350000|2022-01-19 13:35:50|5740.6|5733.6|5740.6|5733.6|5740.6|5733.6|5740.6|5733.6|0
1642599360000|2022-01-19 13:36:00|5741.6||5745.6||5745.6||5741.6||1
1642599370000|2022-01-19 13:36:10|5744.6||5744.6||5745.6||5744.6||0
1642599380000|2022-01-19 13:36:20|5745.6|5734.6|5745.6|5734.6|5745.6|5734.6|5745.6|5734.6|0
1642599390000|2022-01-19 13:36:30|5744.6||5745.6||5745.6||5744.6||0
1642599400000|2022-01-19 13:36:40|5744.6||5745.6||5745.6||5744.6||0
1642599420000|2022-01-19 13:37:00||5736.6||5736.6||5736.6||5736.6|0
1642599440000|2022-01-19 13:37:20||5737.6||5738.6||5738.6||5737.6|1
1642599460000|2022-01-19 13:37:40|5748.6|5739.6|5742.6|5734.6|5750.6|5739.6|5742.6|5734.6|14
1642599510000|2022-01-19 13:38:30|5741.6|5732.6|5741.6|5732.6|5741.6|5732.6|5741.6|5732.6|2
1642599520000|2022-01-19 13:38:40|5742.6||5742.6||5742.6||5742.6||0
1642599540000|2022-01-19 13:39:00||5733.6||5733.6||5733.6||5733.6|2
1642599550000|2022-01-19 13:39:10|||||||||2
1642599590000|2022-01-19 13:39:50||5734.6||5734.6||5734.6||5734.6|0
1642599610000|2022-01-19 13:40:10|||||||||6
1642599630000|2022-01-19 13:40:30|||||||||4
1642599640000|2022-01-19 13:40:40|5741.6||5742.6||5742.6||5741.6||0
1642599650000|2022-01-19 13:40:50|5741.6|5732.6|5741.6|5732.6|5741.6|5732.6|5741.6|5732.6|8
1642599660000|2022-01-19 13:41:00||5726.6||5726.6||5726.6||5726.6|2
1642599670000|2022-01-19 13:41:10|5739.6|5727.6|5738.6|5728.6|5739.6|5728.6|5738.6|5727.6|1
1642599700000|2022-01-19 13:41:40||5729.6||5729.6||5729.6||5729.6|0
1642599800000|2022-01-19 13:43:20||5728.6||5728.6||5728.6||5728.6|1
1642599840000|2022-01-19 13:44:00||5727.6||5727.6||5727.6||5727.6|2
1642599870000|2022-01-19 13:44:30|5735.6|5726.6|5732.6|5723.6|5735.6|5726.6|5732.6|5723.6|10
1642599880000|2022-01-19 13:44:40|5731.6|5724.6|5731.6|5724.6|5731.6|5724.6|5730.6|5724.6|3
1642599890000|2022-01-19 13:44:50|5733.6|5723.6|5735.6|5724.6|5735.6|5724.6|5733.6|5722.6|4
1642599900000|2022-01-19 13:45:00|5736.6||5733.6||5736.6||5733.6||1
1642599910000|2022-01-19 13:45:10|5734.6|5725.6|5739.6|5725.6|5739.6|5725.6|5734.6|5724.6|10
1642599920000|2022-01-19 13:45:20||5726.6||5726.6||5726.6||5726.6|0
1642599930000|2022-01-19 13:45:30||5727.6||5727.6||5727.6||5727.6|0
1642599940000|2022-01-19 13:45:40|5738.6|5728.6|5738.6|5728.6|5738.6|5728.6|5738.6|5728.6|0
1642600010000|2022-01-19 13:46:50|5737.6||5736.6||5737.6||5736.6||0
1642600040000|2022-01-19 13:47:20|||||||||2
1642600050000|2022-01-19 13:47:30||5726.6||5725.6||5726.6||5725.6|2
1642600070000|2022-01-19 13:47:50||5726.6||5726.6||5726.6||5726.6|0
1642600100000|2022-01-19 13:48:20|5735.6||5733.6||5735.6||5733.6||1
1642600120000|2022-01-19 13:48:40|5732.6|5725.6|5732.6|5725.6|5732.6|5725.6|5732.6|5725.6|1
1642600130000|2022-01-19 13:48:50|5733.6|5726.6|5734.6|5726.6|5734.6|5726.6|5733.6|5725.6|3
1642600140000|2022-01-19 13:49:00|5735.6|5725.6|5736.6|5727.6|5736.6|5727.6|5735.6|5725.6|1
1642600150000|2022-01-19 13:49:10|||||||||1
1642600160000|2022-01-19 13:49:20|5737.6|5728.6|5737.6|5728.6|5737.6|5728.6|5736.6|5728.6|2
1642600170000|2022-01-19 13:49:30|5738.6||5738.6||5738.6||5738.6||0
1642600180000|2022-01-19 13:49:40||5729.6||5729.6||5729.6||5729.6|0
1642600190000|2022-01-19 13:49:50|5736.6||5738.6||5738.6||5736.6||2
1642600200000|2022-01-19 13:50:00|5736.6||5738.6||5738.6||5736.6||1
1642600210000|2022-01-19 13:50:10|5739.6|5730.6|5739.6|5730.6|5739.6|5730.6|5739.6|5730.6|0
1642600240000|2022-01-19 13:50:40||5728.6||5730.6||5730.6||5728.6|7
1642600250000|2022-01-19 13:50:50|5738.6||5737.6||5738.6||5737.6||1
1642600260000|2022-01-19 13:51:00||5728.6||5724.6||5728.6||5724.6|2
1642600280000|2022-01-19 13:51:20||5723.6||5723.6||5723.6||5723.6|0
1642600300000|2022-01-19 13:51:40|5736.6||5735.6||5736.6||5735.6||1
1642600310000|2022-01-19 13:51:50|5736.6||5735.6||5736.6||5735.6||1
1642600320000|2022-01-19 13:52:00|5736.6||5736.6||5736.6||5735.6||0
1642600330000|2022-01-19 13:52:10|5735.6||5736.6||5736.6||5735.6||0
1642600350000|2022-01-19 13:52:30|5735.6||5736.6||5736.6||5735.6||0
1642600370000|2022-01-19 13:52:50|5735.6|5722.6|5735.6|5722.6|5736.6|5723.6|5735.6|5722.6|0
1642600380000|2022-01-19 13:53:00|5736.6|5723.6|5736.6|5723.6|5736.6|5723.6|5736.6|5723.6|0
1642600410000|2022-01-19 13:53:30||5726.6||5726.6||5726.6||5726.6|0
1642600440000|2022-01-19 13:54:00|5735.6|5727.6|5736.6|5726.6|5736.6|5727.6|5735.6|5726.6|2
1642600450000|2022-01-19 13:54:10|5735.6||5735.6||5735.6||5735.6||0
1642600460000|2022-01-19 13:54:20|5736.6|5727.6|5737.6|5727.6|5737.6|5727.6|5736.6|5727.6|0
1642600470000|2022-01-19 13:54:30|5735.6||5737.6||5737.6||5735.6||1
1642600490000|2022-01-19 13:54:50|5738.6||5737.6||5738.6||5737.6||0
1642600520000|2022-01-19 13:55:20|5735.6||5735.6||5735.6||5735.6||0
1642600540000|2022-01-19 13:55:40|5734.6|5724.6|5733.6|5723.6|5734.6|5724.6|5733.6|5723.6|6
1642600550000|2022-01-19 13:55:50|5734.6|5722.6|5734.6|5723.6|5734.6|5723.6|5734.6|5722.6|0
1642600560000|2022-01-19 13:56:00|5735.6|5724.6|5736.6|5725.6|5737.6|5725.6|5735.6|5724.6|1
1642600570000|2022-01-19 13:56:10|5737.6||5736.6||5737.6||5736.6||0
1642600580000|2022-01-19 13:56:20|5737.6|5726.6|5737.6|5726.6|5737.6|5726.6|5736.6|5726.6|0
1642600590000|2022-01-19 13:56:30||5727.6||5727.6||5727.6||5727.6|0
1642600600000|2022-01-19 13:56:40|5736.6||5736.6||5736.6||5736.6||0
1642600620000|2022-01-19 13:57:00|5737.6|5728.6|5740.6|5730.6|5740.6|5730.6|5737.6|5728.6|3
1642600630000|2022-01-19 13:57:10||5731.6||5731.6||5731.6||5731.6|0
1642600640000|2022-01-19 13:57:20|5741.6|5732.6|5742.6|5733.6|5742.6|5733.6|5741.6|5732.6|1
1642600660000|2022-01-19 13:57:40|5746.6|5735.6|5745.6|5736.6|5747.6|5736.6|5744.6|5735.6|4
1642600670000|2022-01-19 13:57:50|5748.6|5737.6|5748.6|5739.6|5749.6|5739.6|5747.6|5737.6|1
1642600680000|2022-01-19 13:58:00|5749.6||5749.6||5749.6||5749.6||0
1642600690000|2022-01-19 13:58:10|5748.6|5738.6|5744.6|5736.6|5749.6|5738.6|5744.6|5735.6|28
1642600700000|2022-01-19 13:58:20|5745.6||5744.6||5745.6||5744.6||0
1642600710000|2022-01-19 13:58:30|5745.6|5737.6|5748.6|5738.6|5748.6|5738.6|5745.6|5737.6|0
1642600730000|2022-01-19 13:58:50|5746.6||5746.6||5746.6||5746.6||2
1642600750000|2022-01-19 13:59:10||5735.6||5735.6||5735.6||5735.6|2
1642600780000|2022-01-19 13:59:40|5745.6||5744.6||5745.6||5744.6||0
1642600800000|2022-01-19 14:00:00|5745.6||5745.6||5745.6||5745.6||0
1642600840000|2022-01-19 14:00:40|5742.6|5731.6|5741.6|5731.6|5742.6|5731.6|5741.6|5731.6|1
1642600850000|2022-01-19 14:00:50|5740.6||5740.6||5741.6||5740.6||0
1642600860000|2022-01-19 14:01:00|5741.6|5733.6|5739.6|5728.6|5742.6|5733.6|5739.6|5728.6|2
1642600870000|2022-01-19 14:01:10|5736.6|5727.6|5742.6|5731.6|5742.6|5731.6|5736.6|5727.6|2
1642600880000|2022-01-19 14:01:20|5743.6|5732.6|5742.6|5732.6|5743.6|5732.6|5742.6|5732.6|0
1642600890000|2022-01-19 14:01:30|5741.6|5730.6|5741.6|5730.6|5741.6|5730.6|5739.6|5729.6|3
1642600900000|2022-01-19 14:01:40|5742.6|5729.6|5741.6|5729.6|5742.6|5729.6|5741.6|5729.6|0
1642600910000|2022-01-19 14:01:50||5728.6||5725.6||5728.6||5725.6|0
1642600950000|2022-01-19 14:02:30||5726.6||5726.6||5726.6||5726.6|0
1642600960000|2022-01-19 14:02:40|5740.6||5739.6||5740.6||5739.6||0
1642600970000|2022-01-19 14:02:50|5740.6||5740.6||5740.6||5739.6||0
1642600980000|2022-01-19 14:03:00|5739.6||5740.6||5740.6||5739.6||0
1642600990000|2022-01-19 14:03:10|5736.6|5728.6|5736.6|5728.6|5736.6|5728.6|5736.6|5728.6|0
1642601000000|2022-01-19 14:03:20|5738.6||5740.6||5740.6||5738.6||1
1642601010000|2022-01-19 14:03:30|5739.6||5740.6||5740.6||5739.6||0
1642601030000|2022-01-19 14:03:50|5739.6||5738.6||5739.6||5738.6||0
1642601040000|2022-01-19 14:04:00|5732.6|5724.6|5731.6|5722.6|5732.6|5724.6|5731.6|5722.6|12
1642601050000|2022-01-19 14:04:10|5732.6||5731.6||5732.6||5731.6||1
1642601080000|2022-01-19 14:04:40|5732.6||5732.6||5732.6||5732.6||0
1642601090000|2022-01-19 14:04:50||5725.6||5725.6||5725.6||5722.6|21
1642601100000|2022-01-19 14:05:00||5723.6||5724.6||5724.6||5723.6|2
1642601110000|2022-01-19 14:05:10|||||||||1
1642601120000|2022-01-19 14:05:20||5725.6||5725.6||5725.6||5725.6|0
1642601140000|2022-01-19 14:05:40|||||||||1
1642601160000|2022-01-19 14:06:00|5734.6|5726.6|5737.6|5729.6|5737.6|5729.6|5734.6|5726.6|38
1642601170000|2022-01-19 14:06:10|5738.6||5738.6||5738.6||5738.6||1
1642601180000|2022-01-19 14:06:20||5730.6||5730.6||5730.6||5730.6|0
1642601210000|2022-01-19 14:06:50||5729.6||5729.6||5729.6||5729.6|1
1642601220000|2022-01-19 14:07:00|5737.6||5737.6||5737.6||5736.6||0
1642601230000|2022-01-19 14:07:10|||||||||1
1642601250000|2022-01-19 14:07:30|5738.6||5737.6||5738.6||5737.6||1
1642601260000|2022-01-19 14:07:40|5738.6||5737.6||5738.6||5737.6||2
1642601270000|2022-01-19 14:07:50|5738.6|5730.6|5738.6|5730.6|5738.6|5730.6|5737.6|5730.6|1
1642601280000|2022-01-19 14:08:00|||||||||1
1642601300000|2022-01-19 14:08:20|5737.6|5729.6|5739.6|5731.6|5739.6|5731.6|5737.6|5729.6|5
1642601340000|2022-01-19 14:09:00|5740.6|5732.6|5739.6|5732.6|5740.6|5732.6|5739.6|5732.6|3
1642601350000|2022-01-19 14:09:10|5740.6|5733.6|5740.6|5732.6|5740.6|5733.6|5739.6|5732.6|0
1642601360000|2022-01-19 14:09:20|5741.6|5733.6|5741.6|5733.6|5741.6|5733.6|5741.6|5732.6|0
1642601370000|2022-01-19 14:09:30|5740.6|5731.6|5740.6|5731.6|5740.6|5731.6|5740.6|5731.6|5
1642601390000|2022-01-19 14:09:50|5739.6|5729.6|5736.6|5725.6|5739.6|5729.6|5736.6|5725.6|1
1642601400000|2022-01-19 14:10:00||5724.6||5724.6||5724.6||5724.6|0
1642601410000|2022-01-19 14:10:10|5734.6|5723.6|5732.6|5723.6|5734.6|5723.6|5732.6|5722.6|1
1642601420000|2022-01-19 14:10:20|5734.6|5724.6|5734.6|5723.6|5734.6|5724.6|5734.6|5723.6|1
1642601440000|2022-01-19 14:10:40|5733.6||5733.6||5733.6||5733.6||0
1642601450000|2022-01-19 14:10:50||5722.6||5722.6||5723.6||5722.6|0
1642601460000|2022-01-19 14:11:00||5723.6||5722.6||5723.6||5722.6|0
1642601480000|2022-01-19 14:11:20||5723.6||5723.6||5723.6||5722.6|0
1642601490000|2022-01-19 14:11:30|5734.6|5722.6|5734.6|5723.6|5734.6|5723.6|5733.6|5722.6|0
1642601500000|2022-01-19 14:11:40|5733.6||5734.6||5734.6||5733.6||0
1642601510000|2022-01-19 14:11:50|5733.6||5733.6||5734.6||5733.6||0
1642601520000|2022-01-19 14:12:00|5734.6|5724.6|5734.6|5724.6|5734.6|5724.6|5733.6|5724.6|0
1642601530000|2022-01-19 14:12:10|5733.6||5733.6||5733.6||5733.6||0
1642601540000|2022-01-19 14:12:20||5723.6||5723.6||5723.6||5723.6|1
1642601550000|2022-01-19 14:12:30|5734.6||5734.6||5734.6||5734.6||0
1642601620000|2022-01-19 14:13:40|5735.6|5724.6|5735.6|5724.6|5735.6|5724.6|5734.6|5724.6|0
1642601630000|2022-01-19 14:13:50|5734.6|5725.6|5735.6|5724.6|5735.6|5725.6|5734.6|5724.6|0
1642601640000|2022-01-19 14:14:00|5734.6||5735.6||5735.6||5734.6||0
1642601650000|2022-01-19 14:14:10|5734.6||5735.6||5735.6||5734.6||0
1642601660000|2022-01-19 14:14:20|5734.6|5723.6|5735.6|5726.6|5735.6|5726.6|5734.6|5723.6|0
1642601670000|2022-01-19 14:14:30|5734.6||5734.6||5735.6||5734.6||0
1642601680000|2022-01-19 14:14:40|5735.6||5734.6||5735.6||5734.6||0
1642601690000|2022-01-19 14:14:50|5733.6|5724.6|5733.6|5724.6|5733.6|5724.6|5733.6|5723.6|6
1642601700000|2022-01-19 14:15:00|5732.6||5732.6||5733.6||5732.6||0
1642601720000|2022-01-19 14:15:20|5731.6|5723.6|5730.6|5723.6|5731.6|5723.6|5730.6|5723.6|1
1642601730000|2022-01-19 14:15:30|5731.6||5730.6||5731.6||5730.6||0
1642601750000|2022-01-19 14:15:50|5731.6||5730.6||5731.6||5730.6||1
1642601760000|2022-01-19 14:16:00|5731.6||5731.6||5731.6||5731.6||1
1642601780000|2022-01-19 14:16:20|5732.6|5724.6|5735.6|5727.6|5735.6|5727.6|5732.6|5724.6|4
1642601790000|2022-01-19 14:16:30|||||||||2
1642601820000|2022-01-19 14:17:00||5726.6||5726.6||5726.6||5726.6|1
1642601830000|2022-01-19 14:17:10||5727.6||5727.6||5727.6||5727.6|0
1642601870000|2022-01-19 14:17:50|||||||||1
1642601920000|2022-01-19 14:18:40|5741.6|5728.6|5741.6|5731.6|5741.6|5731.6|5741.6|5728.6|1
1642601930000|2022-01-19 14:18:50|5742.6|5732.6|5741.6|5732.6|5742.6|5733.6|5741.6|5731.6|8
1642601950000|2022-01-19 14:19:10|||||||||1
1642601970000|2022-01-19 14:19:30|5739.6|5729.6|5739.6|5728.6|5739.6|5729.6|5739.6|5728.6|6
1642601980000|2022-01-19 14:19:40||5727.6||5727.6||5727.6||5727.6|0
1642602040000|2022-01-19 14:20:40|5738.6||5737.6||5738.6||5737.6||0
1642602070000|2022-01-19 14:21:10|5738.6||5737.6||5738.6||5737.6||1
1642602090000|2022-01-19 14:21:30|5738.6||5738.6||5738.6||5737.6||4
1642602100000|2022-01-19 14:21:40|5737.6||5737.6||5737.6||5737.6||1
1642602110000|2022-01-19 14:21:50|5738.6||5738.6||5738.6||5737.6||1
1642602120000|2022-01-19 14:22:00|5737.6||5738.6||5738.6||5737.6||1
1642602160000|2022-01-19 14:22:40|5737.6||5737.6||5738.6||5737.6||0
1642602180000|2022-01-19 14:23:00|5738.6||5738.6||5738.6||5737.6||0
1642602190000|2022-01-19 14:23:10|5737.6||5737.6||5738.6||5737.6||0
1642602200000|2022-01-19 14:23:20|5738.6|5729.6|5738.6|5729.6|5738.6|5729.6|5737.6|5729.6|1
1642602210000|2022-01-19 14:23:30|5737.6||5737.6||5738.6||5737.6||0
1642602220000|2022-01-19 14:23:40|5738.6|5730.6|5737.6|5729.6|5738.6|5730.6|5737.6|5729.6|4
1642602230000|2022-01-19 14:23:50|5738.6||5738.6||5738.6||5737.6||0
1642602240000|2022-01-19 14:24:00|5737.6||5737.6||5738.6||5737.6||0
1642602270000|2022-01-19 14:24:30|5736.6|5728.6|5736.6|5728.6|5736.6|5728.6|5736.6|5728.6|5
1642602280000|2022-01-19 14:24:40|5737.6||5737.6||5737.6||5737.6||1
1642602290000|2022-01-19 14:24:50|5738.6|5729.6|5738.6|5729.6|5738.6|5729.6|5738.6|5729.6|0
1642602300000|2022-01-19 14:25:00|5737.6||5738.6||5738.6||5737.6||1
1642602310000|2022-01-19 14:25:10|5739.6||5738.6||5739.6||5737.6||0
1642602320000|2022-01-19 14:25:20|5737.6||5736.6||5738.6||5736.6||0
1642602330000|2022-01-19 14:25:30|5735.6|5728.6|5735.6|5728.6|5735.6|5728.6|5735.6|5728.6|2
1642602340000|2022-01-19 14:25:40|5736.6|5729.6|5737.6|5729.6|5737.6|5729.6|5736.6|5729.6|6
1642602360000|2022-01-19 14:26:00|5736.6||5737.6||5737.6||5736.6||0
1642602370000|2022-01-19 14:26:10|5736.6||5736.6||5737.6||5736.6||0
1642602380000|2022-01-19 14:26:20|5737.6||5736.6||5737.6||5736.6||0
1642602390000|2022-01-19 14:26:30||5728.6||5728.6||5728.6||5728.6|1
1642602470000|2022-01-19 14:27:50||5725.6||5724.6||5725.6||5724.6|3
1642602480000|2022-01-19 14:28:00||5723.6||5723.6||5723.6||5723.6|0
1642602490000|2022-01-19 14:28:10|5735.6||5734.6||5735.6||5734.6||0
1642602500000|2022-01-19 14:28:20|5733.6||5733.6||5733.6||5732.6||0
1642602540000|2022-01-19 14:29:00|5734.6||5734.6||5734.6||5734.6||0
1642602550000|2022-01-19 14:29:10|5735.6|5724.6|5735.6|5724.6|5735.6|5724.6|5735.6|5723.6|0
1642602560000|2022-01-19 14:29:20|5733.6|5723.6|5736.6|5724.6|5736.6|5724.6|5733.6|5723.6|1
1642602570000|2022-01-19 14:29:30|5735.6|5723.6|5734.6|5723.6|5735.6|5724.6|5734.6|5723.6|0
1642602580000|2022-01-19 14:29:40|5735.6||5735.6||5735.6||5734.6||0
1642602590000|2022-01-19 14:29:50|5734.6||5733.6||5734.6||5733.6||0
1642602600000|2022-01-19 14:30:00|5734.6|5722.6|5729.6|5717.6|5734.6|5722.6|5729.6|5717.6|18
1642602610000|2022-01-19 14:30:10|5728.6|5715.6|5722.6|5711.6|5728.6|5716.6|5722.6|5711.6|2
1642602620000|2022-01-19 14:30:20|5721.6|5709.6|5718.6|5705.6|5721.6|5710.6|5718.6|5705.6|5
1642602630000|2022-01-19 14:30:30|5719.6|5706.6|5719.6|5706.6|5720.6|5706.6|5719.6|5706.6|0
1642602640000|2022-01-19 14:30:40|5720.6|5705.6|5717.6|5705.6|5725.6|5708.6|5717.6|5705.6|2
1642602650000|2022-01-19 14:30:50|5718.6|5706.6|5715.6|5706.6|5722.6|5707.6|5715.6|5706.6|1
1642602660000|2022-01-19 14:31:00|5714.6|5705.6|5708.6|5697.6|5714.6|5705.6|5706.6|5697.6|5
1642602670000|2022-01-19 14:31:10|5709.6|5698.6|5710.6|5697.6|5714.6|5698.6|5709.6|5697.6|7
1642602680000|2022-01-19 14:31:20|5711.6|5698.6|5708.6|5699.6|5711.6|5699.6|5708.6|5698.6|1
1642602690000|2022-01-19 14:31:30|5710.6||5708.6||5711.6||5708.6||0
1642602700000|2022-01-19 14:31:40|5707.6|5696.6|5716.6|5700.6|5717.6|5700.6|5706.6|5696.6|10
1642602710000|2022-01-19 14:31:50|5715.6|5701.6|5724.6|5713.6|5724.6|5713.6|5715.6|5701.6|5
1642602720000|2022-01-19 14:32:00|5723.6|5709.6|5724.6|5710.6|5724.6|5710.6|5722.6|5709.6|2
1642602730000|2022-01-19 14:32:10|5723.6|5709.6|5724.6|5710.6|5724.6|5710.6|5723.6|5709.6|0
1642602740000|2022-01-19 14:32:20|5726.6||5726.6||5726.6||5726.6||1
1642602750000|2022-01-19 14:32:30|5725.6|5711.6|5731.6|5713.6|5731.6|5713.6|5725.6|5711.6|1
1642602760000|2022-01-19 14:32:40|5732.6|5714.6|5734.6|5720.6|5736.6|5721.6|5732.6|5714.6|0
1642602770000|2022-01-19 14:32:50|5733.6|5721.6|5726.6|5713.6|5733.6|5721.6|5726.6|5713.6|5
1642602780000|2022-01-19 14:33:00|5727.6|5711.6|5724.6|5711.6|5727.6|5711.6|5723.6|5711.6|2
1642602790000|2022-01-19 14:33:10|5723.6|5712.6|5730.6|5712.6|5730.6|5712.6|5722.6|5712.6|1
1642602800000|2022-01-19 14:33:20|5729.6|5711.6|5728.6|5712.6|5729.6|5712.6|5726.6|5711.6|0
1642602810000|2022-01-19 14:33:30|5727.6|5714.6|5732.6|5715.6|5732.6|5715.6|5727.6|5714.6|1
1642602820000|2022-01-19 14:33:40|5731.6|5717.6|5731.6|5717.6|5732.6|5717.6|5730.6|5717.6|0
1642602830000|2022-01-19 14:33:50|5730.6|5715.6|5728.6|5715.6|5732.6|5715.6|5728.6|5715.6|3
1642602840000|2022-01-19 14:34:00|5727.6||5731.6||5732.6||5727.6||1
1642602850000|2022-01-19 14:34:10|5730.6||5732.6||5732.6||5730.6||0
1642602860000|2022-01-19 14:34:20|5735.6|5718.6|5736.6|5721.6|5736.6|5721.6|5735.6|5718.6|3
1642602870000|2022-01-19 14:34:30|5740.6|5722.6|5740.6|5725.6|5740.6|5727.6|5739.6|5722.6|5
1642602880000|2022-01-19 14:34:40|5738.6|5720.6|5734.6|5720.6|5738.6|5720.6|5734.6|5720.6|5
1642602890000|2022-01-19 14:34:50|5735.6|5721.6|5735.6|5724.6|5738.6|5724.6|5734.6|5721.6|1
1642602900000|2022-01-19 14:35:00|5736.6|5720.6|5737.6|5721.6|5738.6|5721.6|5734.6|5720.6|1
1642602910000|2022-01-19 14:35:10|5738.6|5722.6|5734.6|5724.6|5738.6|5725.6|5734.6|5722.6|1
1642602930000|2022-01-19 14:35:30|5732.6|5720.6|5737.6|5724.6|5738.6|5725.6|5732.6|5720.6|2
1642602940000|2022-01-19 14:35:40|5738.6|5725.6|5740.6|5727.6|5740.6|5727.6|5738.6|5725.6|1
1642602950000|2022-01-19 14:35:50|5742.6|5734.6|5736.6|5721.6|5746.6|5734.6|5736.6|5721.6|6
1642602960000|2022-01-19 14:36:00|5734.6|5720.6|5730.6|5715.6|5734.6|5721.6|5730.6|5715.6|1
1642602970000|2022-01-19 14:36:10|5728.6|5714.6|5729.6|5715.6|5729.6|5715.6|5728.6|5712.6|0
1642602980000|2022-01-19 14:36:20|5730.6|5714.6|5730.6|5715.6|5730.6|5715.6|5728.6|5714.6|0
1642602990000|2022-01-19 14:36:30|5729.6|5716.6|5738.6|5723.6|5738.6|5723.6|5729.6|5716.6|5
1642603000000|2022-01-19 14:36:40|5737.6|5724.6|5738.6|5725.6|5738.6|5725.6|5737.6|5724.6|0
1642603010000|2022-01-19 14:36:50|5742.6|5726.6|5739.6|5725.6|5743.6|5729.6|5738.6|5725.6|2
1642603020000|2022-01-19 14:37:00|5737.6|5721.6|5732.6|5715.6|5737.6|5721.6|5730.6|5714.6|3
1642603030000|2022-01-19 14:37:10|5734.6|5716.6|5737.6|5718.6|5737.6|5719.6|5734.6|5716.6|0
1642603040000|2022-01-19 14:37:20|5736.6|5719.6|5739.6|5719.6|5739.6|5719.6|5736.6|5719.6|0
1642603050000|2022-01-19 14:37:30|5736.6|5718.6|5736.6|5719.6|5736.6|5719.6|5736.6|5718.6|0
1642603060000|2022-01-19 14:37:40|5735.6|5718.6|5736.6|5720.6|5736.6|5720.6|5735.6|5718.6|0
1642603070000|2022-01-19 14:37:50||5719.6||5721.6||5721.6||5718.6|0
1642603080000|2022-01-19 14:38:00|5741.6|5720.6|5741.6|5724.6|5742.6|5725.6|5741.6|5719.6|2
1642603090000|2022-01-19 14:38:10|5740.6||5739.6||5740.6||5738.6||0
1642603100000|2022-01-19 14:38:20|5738.6||5736.6||5740.6||5736.6||0
1642603110000|2022-01-19 14:38:30|5735.6|5718.6|5735.6|5717.6|5736.6|5718.6|5735.6|5716.6|1
1642603120000|2022-01-19 14:38:40|5736.6|5718.6|5736.6|5719.6|5736.6|5719.6|5735.6|5718.6|0
1642603130000|2022-01-19 14:38:50|5735.6|5718.6|5735.6|5719.6|5736.6|5719.6|5735.6|5718.6|0
1642603140000|2022-01-19 14:39:00|5736.6|5718.6|5735.6|5718.6|5736.6|5719.6|5734.6|5718.6|0
1642603150000|2022-01-19 14:39:10|5736.6|5719.6|5733.6|5718.6|5736.6|5719.6|5732.6|5718.6|1
1642603160000|2022-01-19 14:39:20|5734.6|5719.6|5731.6|5718.6|5735.6|5719.6|5730.6|5718.6|1
1642603170000|2022-01-19 14:39:30|5732.6|5716.6|5728.6|5716.6|5732.6|5716.6|5728.6|5716.6|7
1642603180000|2022-01-19 14:39:40|5729.6||5729.6||5730.6||5728.6||0
1642603190000|2022-01-19 14:39:50|5728.6||5729.6||5729.6||5728.6||0
1642603200000|2022-01-19 14:40:00|5730.6|5711.6|5722.6|5711.6|5730.6|5711.6|5719.6|5711.6|2
1642603220000|2022-01-19 14:40:20|5727.6|5713.6|5727.6|5713.6|5727.6|5713.6|5727.6|5713.6|10
1642603230000|2022-01-19 14:40:30|5728.6|5714.6|5729.6|5713.6|5730.6|5715.6|5728.6|5713.6|2
1642603240000|2022-01-19 14:40:40|5728.6|5712.6|5729.6|5712.6|5730.6|5712.6|5728.6|5712.6|0
1642603250000|2022-01-19 14:40:50|5728.6||5728.6||5730.6||5728.6||0
1642603260000|2022-01-19 14:41:00|5729.6|5713.6|5735.6|5719.6|5735.6|5719.6|5729.6|5713.6|0
1642603270000|2022-01-19 14:41:10|5734.6|5720.6|5732.6|5714.6|5734.6|5722.6|5732.6|5714.6|2
1642603280000|2022-01-19 14:41:20|5731.6|5713.6|5729.6|5713.6|5731.6|5714.6|5729.6|5713.6|0
1642603290000|2022-01-19 14:41:30|5730.6|5714.6|5728.6|5713.6|5730.6|5714.6|5728.6|5713.6|0
1642603300000|2022-01-19 14:41:40|5727.6||5727.6||5728.6||5727.6||0
1642603310000|2022-01-19 14:41:50|5728.6||5726.6||5728.6||5726.6||0
1642603320000|2022-01-19 14:42:00||5714.6||5713.6||5714.6||5713.6|0
1642603330000|2022-01-19 14:42:10||5714.6||5713.6||5714.6||5713.6|0
1642603340000|2022-01-19 14:42:20|5725.6||5725.6||5725.6||5725.6||0
1642603350000|2022-01-19 14:42:30|5726.6|5714.6|5732.6|5715.6|5732.6|5715.6|5724.6|5713.6|17
1642603360000|2022-01-19 14:42:40|5731.6|5716.6|5731.6|5720.6|5732.6|5720.6|5731.6|5716.6|2
1642603370000|2022-01-19 14:42:50|5730.6|5718.6|5730.6|5714.6|5731.6|5718.6|5729.6|5714.6|4
1642603380000|2022-01-19 14:43:00|5729.6||5730.6||5730.6||5729.6||0
1642603390000|2022-01-19 14:43:10|5729.6|5713.6|5722.6|5711.6|5730.6|5714.6|5722.6|5711.6|1
1642603400000|2022-01-19 14:43:20|5721.6|5709.6|5722.6|5710.6|5722.6|5711.6|5721.6|5709.6|6
1642603410000|2022-01-19 14:43:30||5711.6||5712.6||5712.6||5711.6|0
1642603420000|2022-01-19 14:43:40|5721.6|5713.6|5720.6|5711.6|5722.6|5713.6|5720.6|5711.6|1
1642603430000|2022-01-19 14:43:50|5722.6|5712.6|5721.6|5711.6|5722.6|5712.6|5721.6|5711.6|0
1642603440000|2022-01-19 14:44:00|5720.6||5719.6||5721.6||5719.6||6
1642603450000|2022-01-19 14:44:10|5721.6|5709.6|5720.6|5710.6|5721.6|5710.6|5720.6|5709.6|2
1642603460000|2022-01-19 14:44:20|5719.6|5709.6|5720.6|5709.6|5721.6|5711.6|5717.6|5709.6|3
1642603470000|2022-01-19 14:44:30|5719.6|5710.6|5719.6|5709.6|5719.6|5710.6|5719.6|5709.6|0
1642603480000|2022-01-19 14:44:40|5718.6|5710.6|5719.6|5710.6|5719.6|5711.6|5718.6|5709.6|1
1642603490000|2022-01-19 14:44:50|5718.6|5711.6|5718.6|5706.6|5718.6|5711.6|5718.6|5706.6|3
1642603500000|2022-01-19 14:45:00|5717.6|5707.6|5718.6|5706.6|5719.6|5708.6|5717.6|5706.6|1
1642603510000|2022-01-19 14:45:10|5719.6|5705.6|5719.6|5709.6|5719.6|5710.6|5718.6|5705.6|0
1642603520000|2022-01-19 14:45:20|5721.6|5710.6|5718.6|5708.6|5721.6|5711.6|5718.6|5707.6|2
1642603530000|2022-01-19 14:45:30|5719.6|5707.6|5720.6|5710.6|5720.6|5710.6|5716.6|5705.6|5
1642603540000|2022-01-19 14:45:40|5719.6|5711.6|5718.6|5708.6|5720.6|5711.6|5718.6|5707.6|15
1642603550000|2022-01-19 14:45:50|5719.6|5707.6|5718.6|5706.6|5719.6|5708.6|5718.6|5706.6|3
1642603560000|2022-01-19 14:46:00|5719.6|5707.6|5720.6|5710.6|5721.6|5711.6|5719.6|5707.6|2
1642603570000|2022-01-19 14:46:10|5721.6|5711.6|5727.6|5716.6|5727.6|5716.6|5721.6|5711.6|27
1642603580000|2022-01-19 14:46:20|5726.6|5714.6|5726.6|5715.6|5726.6|5716.6|5725.6|5714.6|1
1642603590000|2022-01-19 14:46:30|5727.6|5716.6|5727.6|5719.6|5727.6|5719.6|5726.6|5716.6|0
1642603600000|2022-01-19 14:46:40|5729.6|5720.6|5727.6|5718.6|5732.6|5722.6|5727.6|5718.6|3
1642603610000|2022-01-19 14:46:50|5729.6|5719.6|5726.6|5714.6|5729.6|5720.6|5726.6|5714.6|5
1642603620000|2022-01-19 14:47:00|5717.6|5713.6|5717.6|5709.6|5717.6|5713.6|5717.6|5708.6|2
1642603630000|2022-01-19 14:47:10|5719.6|5708.6|5724.6|5711.6|5725.6|5716.6|5719.6|5708.6|3
1642603640000|2022-01-19 14:47:20||5710.6||5710.6||5712.6||5710.6|0
1642603650000|2022-01-19 14:47:30|5723.6|5709.6|5722.6|5709.6|5723.6|5710.6|5722.6|5707.6|0
1642603660000|2022-01-19 14:47:40|5724.6|5710.6|5721.6|5708.6|5724.6|5710.6|5721.6|5708.6|0
1642603670000|2022-01-19 14:47:50|5722.6|5709.6|5723.6|5709.6|5724.6|5710.6|5721.6|5707.6|2
1642603700000|2022-01-19 14:48:20||5710.6||5706.6||5710.6||5705.6|6
1642603710000|2022-01-19 14:48:30|5722.6|5703.6|5719.6|5703.6|5722.6|5703.6|5719.6|5703.6|1
1642603720000|2022-01-19 14:48:40|5718.6|5702.6|5715.6|5701.6|5718.6|5702.6|5715.6|5701.6|0
1642603730000|2022-01-19 14:48:50|5714.6|5702.6|5712.6|5701.6|5714.6|5702.6|5712.6|5701.6|0
1642603740000|2022-01-19 14:49:00|5713.6||5712.6||5713.6||5712.6||0
1642603750000|2022-01-19 14:49:10|5711.6|5698.6|5711.6|5700.6|5711.6|5700.6|5710.6|5698.6|7
1642603760000|2022-01-19 14:49:20|5710.6|5699.6|5710.6|5698.6|5710.6|5699.6|5710.6|5697.6|0
1642603770000|2022-01-19 14:49:30|5709.6|5697.6|5706.6|5696.6|5709.6|5697.6|5706.6|5696.6|4
1642603780000|2022-01-19 14:49:40|5705.6|5693.6|5701.6|5690.6|5705.6|5693.6|5701.6|5690.6|15
1642603790000|2022-01-19 14:49:50||5689.6||5688.6||5689.6||5685.6|2
1642603800000|2022-01-19 14:50:00|5700.6|5686.6|5695.6|5682.6|5700.6|5687.6|5695.6|5680.6|3
1642603810000|2022-01-19 14:50:10|5694.6|5680.6|5691.6|5680.6|5694.6|5681.6|5690.6|5680.6|1
1642603820000|2022-01-19 14:50:20|5690.6|5681.6|5689.6|5679.6|5690.6|5681.6|5689.6|5677.6|1
1642603830000|2022-01-19 14:50:30|5688.6|5680.6|5698.6|5686.6|5698.6|5686.6|5687.6|5680.6|1
1642603840000|2022-01-19 14:50:40|5699.6|5687.6|5699.6|5687.6|5699.6|5687.6|5696.6|5686.6|1
1642603850000|2022-01-19 14:50:50|5698.6|5688.6|5698.6|5688.6|5699.6|5690.6|5698.6|5688.6|1
1642603860000|2022-01-19 14:51:00|5699.6||5698.6||5699.6||5697.6||0
1642603870000|2022-01-19 14:51:10|5699.6|5689.6|5699.6|5689.6|5699.6|5689.6|5698.6|5689.6|7
1642603880000|2022-01-19 14:51:20|5698.6|5690.6|5696.6|5688.6|5699.6|5690.6|5696.6|5688.6|2
1642603890000|2022-01-19 14:51:30|5697.6|5686.6|5698.6|5688.6|5698.6|5688.6|5697.6|5686.6|10
1642603900000|2022-01-19 14:51:40|5699.6|5689.6|5701.6|5691.6|5701.6|5692.6|5698.6|5688.6|5
1642603910000|2022-01-19 14:51:50|5704.6|5692.6|5705.6|5696.6|5706.6|5696.6|5704.6|5692.6|2
1642603920000|2022-01-19 14:52:00|5706.6|5695.6|5707.6|5697.6|5707.6|5697.6|5705.6|5693.6|10
1642603930000|2022-01-19 14:52:10|5706.6|5698.6|5708.6|5696.6|5709.6|5699.6|5706.6|5696.6|1
1642603940000|2022-01-19 14:52:20|5706.6|5694.6|5705.6|5692.6|5706.6|5695.6|5705.6|5691.6|7
1642603950000|2022-01-19 14:52:30|5701.6|5691.6|5700.6|5691.6|5701.6|5692.6|5700.6|5691.6|0
1642603960000|2022-01-19 14:52:40|5701.6|5692.6|5704.6|5692.6|5704.6|5692.6|5701.6|5691.6|0
1642603970000|2022-01-19 14:52:50|5705.6|5691.6|5708.6|5696.6|5708.6|5696.6|5705.6|5691.6|0
1642603990000|2022-01-19 14:53:10|5707.6||5705.6||5707.6||5705.6||0
1642604000000|2022-01-19 14:53:20|5706.6||5707.6||5707.6||5706.6||0
1642604010000|2022-01-19 14:53:30|5705.6|5691.6|5704.6|5691.6|5705.6|5692.6|5704.6|5691.6|10
1642604020000|2022-01-19 14:53:40|5703.6|5692.6|5704.6|5692.6|5704.6|5692.6|5703.6|5692.6|0
1642604030000|2022-01-19 14:53:50|5705.6|5693.6|5702.6|5693.6|5705.6|5693.6|5702.6|5693.6|0
1642604040000|2022-01-19 14:54:00|5701.6|5688.6|5703.6|5690.6|5703.6|5691.6|5701.6|5688.6|1
1642604050000|2022-01-19 14:54:10|5704.6|5689.6|5704.6|5691.6|5704.6|5691.6|5704.6|5688.6|0
1642604060000|2022-01-19 14:54:20|5705.6|5690.6|5706.6|5694.6|5706.6|5694.6|5705.6|5690.6|1
1642604070000|2022-01-19 14:54:30|5709.6|5695.6|5709.6|5700.6|5709.6|5700.6|5709.6|5695.6|5
1642604080000|2022-01-19 14:54:40|5711.6|5701.6|5715.6|5700.6|5716.6|5705.6|5711.6|5700.6|9
1642604090000|2022-01-19 14:54:50|5714.6|5699.6|5713.6|5697.6|5714.6|5699.6|5713.6|5697.6|0
1642604100000|2022-01-19 14:55:00|5714.6|5696.6|5715.6|5700.6|5715.6|5700.6|5714.6|5696.6|0
1642604110000|2022-01-19 14:55:10|5714.6|5699.6|5716.6|5700.6|5716.6|5700.6|5713.6|5699.6|0
1642604120000|2022-01-19 14:55:20|5715.6|5701.6|5718.6|5702.6|5718.6|5702.6|5715.6|5701.6|0
1642604130000|2022-01-19 14:55:30|5719.6|5703.6|5719.6|5706.6|5719.6|5706.6|5718.6|5703.6|0
1642604140000|2022-01-19 14:55:40|5716.6|5705.6|5720.6|5707.6|5720.6|5707.6|5716.6|5705.6|1
1642604150000|2022-01-19 14:55:50||5706.6||5707.6||5708.6||5706.6|0
1642604160000|2022-01-19 14:56:00|5719.6|5705.6|5720.6|5704.6|5720.6|5705.6|5719.6|5704.6|2
1642604170000|2022-01-19 14:56:10|5719.6|5705.6|5719.6|5707.6|5719.6|5707.6|5719.6|5705.6|0
1642604180000|2022-01-19 14:56:20|5720.6|5708.6|5722.6|5711.6|5722.6|5711.6|5720.6|5708.6|3
1642604200000|2022-01-19 14:56:40|5726.6|5712.6|5727.6|5716.6|5727.6|5716.6|5726.6|5712.6|1
1642604210000|2022-01-19 14:56:50|5726.6|5715.6|5724.6|5715.6|5727.6|5715.6|5724.6|5715.6|3
1642604220000|2022-01-19 14:57:00|5723.6|5711.6|5723.6|5709.6|5724.6|5711.6|5720.6|5708.6|7
1642604230000|2022-01-19 14:57:10|5722.6|5708.6|5723.6|5709.6|5724.6|5709.6|5722.6|5708.6|0
1642604240000|2022-01-19 14:57:20|5724.6|5708.6|5723.6|5709.6|5724.6|5709.6|5723.6|5708.6|0
1642604250000|2022-01-19 14:57:30|5724.6||5724.6||5724.6||5723.6||0
1642604270000|2022-01-19 14:57:50||5710.6||5710.6||5710.6||5710.6|0
1642604300000|2022-01-19 14:58:20|5723.6|5709.6|5723.6|5709.6|5724.6|5710.6|5723.6|5709.6|0
1642604310000|2022-01-19 14:58:30|5722.6|5708.6|5718.6|5702.6|5722.6|5708.6|5718.6|5702.6|2
1642604320000|2022-01-19 14:58:40|5719.6||5721.6||5721.6||5719.6||0
1642604330000|2022-01-19 14:58:50|5720.6||5720.6||5720.6||5720.6||0
1642604340000|2022-01-19 14:59:00|5719.6|5701.6|5719.6|5701.6|5720.6|5701.6|5718.6|5701.6|0
1642604350000|2022-01-19 14:59:10|5720.6|5703.6|5722.6|5704.6|5722.6|5704.6|5719.6|5703.6|0
1642604360000|2022-01-19 14:59:20|5723.6||5722.6||5723.6||5721.6||0
1642604370000|2022-01-19 14:59:30|5721.6|5703.6|5721.6|5703.6|5722.6|5703.6|5721.6|5703.6|0
1642604380000|2022-01-19 14:59:40|5722.6|5708.6|5721.6|5703.6|5722.6|5708.6|5721.6|5703.6|0
1642604390000|2022-01-19 14:59:50|5720.6|5702.6|5720.6|5701.6|5720.6|5702.6|5720.6|5701.6|0
1642604400000|2022-01-19 15:00:00|5719.6|5700.6|5715.6|5701.6|5720.6|5701.6|5707.6|5699.6|2
1642604410000|2022-01-19 15:00:10|5714.6|5699.6|5712.6|5699.6|5717.6|5699.6|5712.6|5699.6|1
1642604440000|2022-01-19 15:00:40|5713.6|5700.6|5715.6|5699.6|5715.6|5700.6|5713.6|5699.6|0
1642604450000|2022-01-19 15:00:50|5714.6|5700.6|5714.6|5699.6|5714.6|5700.6|5712.6|5699.6|0
1642604460000|2022-01-19 15:01:00|5715.6|5700.6|5716.6|5700.6|5717.6|5700.6|5715.6|5699.6|0
1642604470000|2022-01-19 15:01:10|5715.6|5699.6|5716.6|5700.6|5717.6|5700.6|5715.6|5699.6|0
1642604480000|2022-01-19 15:01:20|5715.6|5699.6|5719.6|5700.6|5719.6|5700.6|5714.6|5699.6|0
1642604490000|2022-01-19 15:01:30|5718.6||5720.6||5720.6||5717.6||0
1642604500000|2022-01-19 15:01:40|5721.6|5702.6|5721.6|5702.6|5722.6|5702.6|5720.6|5702.6|0
1642604510000|2022-01-19 15:01:50|5722.6|5703.6|5722.6|5703.6|5722.6|5703.6|5721.6|5703.6|0
1642604520000|2022-01-19 15:02:00|5721.6|5702.6|5722.6|5704.6|5722.6|5704.6|5721.6|5702.6|0
1642604540000|2022-01-19 15:02:20||5705.6||5707.6||5707.6||5705.6|0
1642604550000|2022-01-19 15:02:30|5721.6||5722.6||5722.6||5721.6||0
1642604560000|2022-01-19 15:02:40|5721.6||5720.6||5722.6||5720.6||0
1642604570000|2022-01-19 15:02:50|5722.6||5721.6||5722.6||5721.6||0
1642604580000|2022-01-19 15:03:00|5722.6||5721.6||5722.6||5721.6||0
1642604590000|2022-01-19 15:03:10|5720.6|5704.6|5716.6|5700.6|5721.6|5704.6|5716.6|5700.6|7
1642604600000|2022-01-19 15:03:20|5717.6|5701.6|5720.6|5702.6|5720.6|5702.6|5716.6|5701.6|0
1642604610000|2022-01-19 15:03:30|5721.6|5703.6|5722.6|5704.6|5722.6|5704.6|5721.6|5703.6|0
1642604620000|2022-01-19 15:03:40|5721.6|5705.6|5724.6|5707.6|5724.6|5708.6|5721.6|5705.6|2
1642604640000|2022-01-19 15:04:00||5708.6||5710.6||5711.6||5708.6|0
1642604650000|2022-01-19 15:04:10|5727.6|5711.6|5725.6|5711.6|5727.6|5711.6|5725.6|5711.6|3
1642604660000|2022-01-19 15:04:20|5727.6|5712.6|5727.6|5714.6|5727.6|5714.6|5724.6|5712.6|1
1642604670000|2022-01-19 15:04:30||5715.6||5714.6||5715.6||5714.6|0
1642604680000|2022-01-19 15:04:40||5715.6||5714.6||5715.6||5714.6|0
1642604690000|2022-01-19 15:04:50||5716.6||5716.6||5716.6||5716.6|0
1642604700000|2022-01-19 15:05:00|5731.6|5717.6|5731.6|5717.6|5732.6|5717.6|5730.6|5716.6|1
1642604710000|2022-01-19 15:05:10|5732.6|5718.6|5732.6|5718.6|5732.6|5718.6|5731.6|5718.6|0
1642604720000|2022-01-19 15:05:20|5731.6|5717.6|5732.6|5718.6|5732.6|5718.6|5731.6|5717.6|0
1642604730000|2022-01-19 15:05:30||5717.6||5718.6||5718.6||5717.6|0
1642604740000|2022-01-19 15:05:40|5731.6|5719.6|5732.6|5720.6|5732.6|5720.6|5731.6|5719.6|1
1642604750000|2022-01-19 15:05:50|5734.6|5721.6|5736.6|5721.6|5738.6|5721.6|5734.6|5721.6|13
1642604760000|2022-01-19 15:06:00|5738.6|5726.6|5748.6|5727.6|5748.6|5727.6|5736.6|5726.6|6
1642604770000|2022-01-19 15:06:10|5744.6|5728.6|5745.6|5728.6|5746.6|5728.6|5742.6|5728.6|1
1642604780000|2022-01-19 15:06:20|5744.6||5744.6||5747.6||5743.6||2
1642604790000|2022-01-19 15:06:30|5740.6||5745.6||5745.6||5740.6||1
1642604800000|2022-01-19 15:06:40|5744.6||5744.6||5745.6||5743.6||0
1642604810000|2022-01-19 15:06:50|5743.6|5727.6|5740.6|5727.6|5743.6|5727.6|5740.6|5727.6|0
1642604820000|2022-01-19 15:07:00|5742.6|5729.6|5741.6|5729.6|5742.6|5729.6|5741.6|5729.6|0
1642604830000|2022-01-19 15:07:10|5740.6|5727.6|5740.6|5727.6|5742.6|5727.6|5739.6|5727.6|1
1642604840000|2022-01-19 15:07:20|5741.6|5728.6|5743.6|5730.6|5744.6|5730.6|5739.6|5728.6|0
1642604850000|2022-01-19 15:07:30|5745.6|5729.6|5742.6|5729.6|5745.6|5730.6|5742.6|5729.6|0
1642604860000|2022-01-19 15:07:40|5744.6|5730.6|5743.6|5730.6|5744.6|5730.6|5743.6|5729.6|0
1642604870000|2022-01-19 15:07:50|5742.6|5729.6|5739.6|5729.6|5742.6|5729.6|5739.6|5729.6|0
1642604880000|2022-01-19 15:08:00|5738.6|5726.6|5737.6|5726.6|5738.6|5726.6|5737.6|5726.6|5
1642604890000|2022-01-19 15:08:10|5739.6|5727.6|5739.6|5728.6|5740.6|5728.6|5735.6|5727.6|1
1642604900000|2022-01-19 15:08:20|5738.6|5729.6|5738.6|5727.6|5741.6|5729.6|5738.6|5726.6|0
1642604910000|2022-01-19 15:08:30|5739.6||5740.6||5741.6||5739.6||0
1642604920000|2022-01-19 15:08:40|5739.6|5726.6|5735.6|5721.6|5741.6|5726.6|5735.6|5721.6|11
1642604930000|2022-01-19 15:08:50|5734.6|5720.6|5734.6|5718.6|5736.6|5720.6|5733.6|5718.6|0
1642604940000|2022-01-19 15:09:00|5733.6||5734.6||5734.6||5733.6||0
1642604950000|2022-01-19 15:09:10|5733.6|5719.6|5734.6|5719.6|5734.6|5719.6|5732.6|5719.6|1
1642604970000|2022-01-19 15:09:30|5733.6|5718.6|5733.6|5718.6|5734.6|5718.6|5733.6|5718.6|0
1642604980000|2022-01-19 15:09:40|5732.6|5717.6|5732.6|5718.6|5732.6|5718.6|5732.6|5717.6|1
1642605010000|2022-01-19 15:10:10|5737.6|5719.6|5740.6|5724.6|5740.6|5724.6|5737.6|5719.6|1
1642605020000|2022-01-19 15:10:20|5739.6|5726.6|5740.6|5727.6|5740.6|5727.6|5739.6|5726.6|7
1642605030000|2022-01-19 15:10:30|5739.6|5726.6|5740.6|5726.6|5740.6|5726.6|5739.6|5726.6|0
1642605040000|2022-01-19 15:10:40|5739.6||5740.6||5740.6||5739.6||0
1642605050000|2022-01-19 15:10:50|5739.6|5725.6|5737.6|5725.6|5740.6|5725.6|5737.6|5725.6|1
1642605060000|2022-01-19 15:11:00|5736.6|5720.6|5730.6|5718.6|5736.6|5720.6|5730.6|5717.6|6
1642605070000|2022-01-19 15:11:10|5735.6|5717.6|5735.6|5718.6|5735.6|5718.6|5735.6|5717.6|1
1642605080000|2022-01-19 15:11:20|5734.6|5717.6|5734.6|5717.6|5734.6|5718.6|5733.6|5717.6|0
1642605090000|2022-01-19 15:11:30|5733.6|5718.6|5733.6|5717.6|5733.6|5718.6|5732.6|5717.6|0
1642605100000|2022-01-19 15:11:40|5732.6||5731.6||5732.6||5730.6||0
1642605110000|2022-01-19 15:11:50|5730.6|5718.6|5733.6|5717.6|5733.6|5718.6|5730.6|5717.6|0
1642605120000|2022-01-19 15:12:00|5734.6|5718.6|5735.6|5718.6|5735.6|5718.6|5733.6|5717.6|0
1642605130000|2022-01-19 15:12:10|5736.6||5736.6||5736.6||5735.6||0
1642605140000|2022-01-19 15:12:20|5737.6|5719.6|5737.6|5720.6|5737.6|5720.6|5736.6|5719.6|0
1642605150000|2022-01-19 15:12:30||5721.6||5721.6||5721.6||5721.6|0
1642605160000|2022-01-19 15:12:40|5740.6|5722.6|5740.6|5725.6|5740.6|5725.6|5740.6|5722.6|2
1642605170000|2022-01-19 15:12:50||5726.6||5726.6||5726.6||5726.6|0
1642605180000|2022-01-19 15:13:00|5739.6|5724.6|5737.6|5723.6|5739.6|5725.6|5737.6|5723.6|0
1642605190000|2022-01-19 15:13:10|5738.6|5724.6|5738.6|5724.6|5740.6|5725.6|5738.6|5723.6|0
1642605200000|2022-01-19 15:13:20|5737.6||5737.6||5739.6||5736.6||0
1642605210000|2022-01-19 15:13:30|5739.6|5720.6|5733.6|5718.6|5739.6|5720.6|5733.6|5718.6|1
1642605220000|2022-01-19 15:13:40|5734.6|5717.6|5735.6|5718.6|5735.6|5718.6|5734.6|5717.6|0
1642605230000|2022-01-19 15:13:50|5734.6||5736.6||5737.6||5734.6||8
1642605240000|2022-01-19 15:14:00|5737.6|5719.6|5735.6|5719.6|5737.6|5719.6|5735.6|5719.6|0
1642605250000|2022-01-19 15:14:10|5734.6|5718.6|5733.6|5718.6|5734.6|5718.6|5732.6|5718.6|0
1642605260000|2022-01-19 15:14:20|5734.6|5719.6|5737.6|5719.6|5737.6|5719.6|5734.6|5719.6|0
1642605270000|2022-01-19 15:14:30|5736.6|5720.6|5740.6|5721.6|5740.6|5721.6|5736.6|5720.6|0
1642605280000|2022-01-19 15:14:40|5739.6|5720.6|5737.6|5720.6|5740.6|5720.6|5736.6|5720.6|0
1642605290000|2022-01-19 15:14:50|5738.6||5737.6||5738.6||5736.6||0
1642605300000|2022-01-19 15:15:00|5736.6|5719.6|5735.6|5720.6|5737.6|5720.6|5735.6|5719.6|0
1642605310000|2022-01-19 15:15:10||5719.6||5719.6||5720.6||5719.6|0
1642605320000|2022-01-19 15:15:20|5737.6|5720.6|5735.6|5719.6|5737.6|5720.6|5734.6|5719.6|0
1642605330000|2022-01-19 15:15:30|5737.6|5720.6|5738.6|5720.6|5738.6|5720.6|5734.6|5719.6|1
1642605340000|2022-01-19 15:15:40|5740.6|5721.6|5740.6|5722.6|5740.6|5722.6|5739.6|5721.6|0
1642605350000|2022-01-19 15:15:50|5739.6|5721.6|5739.6|5723.6|5740.6|5723.6|5737.6|5721.6|0
1642605360000|2022-01-19 15:16:00|5740.6|5724.6|5737.6|5723.6|5740.6|5724.6|5737.6|5723.6|0
1642605370000|2022-01-19 15:16:10|5739.6|5724.6|5738.6|5723.6|5740.6|5724.6|5736.6|5723.6|0
1642605380000|2022-01-19 15:16:20|5739.6||5738.6||5739.6||5737.6||0
1642605390000|2022-01-19 15:16:30|5739.6||5738.6||5739.6||5737.6||0
1642605400000|2022-01-19 15:16:40|5739.6|5724.6|5737.6|5726.6|5739.6|5726.6|5732.6|5723.6|2
1642605410000|2022-01-19 15:16:50|||||||||2
1642605420000|2022-01-19 15:17:00|5736.6|5725.6|5733.6|5718.6|5736.6|5725.6|5733.6|5718.6|6
1642605430000|2022-01-19 15:17:10|5732.6|5717.6|5731.6|5717.6|5732.6|5718.6|5731.6|5717.6|0
1642605440000|2022-01-19 15:17:20|5732.6||5731.6||5732.6||5730.6||0
1642605450000|2022-01-19 15:17:30|5732.6|5716.6|5729.6|5716.6|5732.6|5716.6|5728.6|5716.6|1
1642605460000|2022-01-19 15:17:40|5730.6|5717.6|5730.6|5716.6|5731.6|5717.6|5730.6|5716.6|0
1642605470000|2022-01-19 15:17:50|5731.6|5717.6|5729.6|5716.6|5731.6|5717.6|5729.6|5716.6|0
1642605480000|2022-01-19 15:18:00|5730.6|5718.6|5723.6|5716.6|5730.6|5718.6|5723.6|5716.6|0
1642605490000|2022-01-19 15:18:10|5722.6|5710.6|5721.6|5706.6|5722.6|5710.6|5721.6|5706.6|10
1642605510000|2022-01-19 15:18:30|5722.6|5708.6|5726.6|5707.6|5726.6|5708.6|5722.6|5706.6|1
1642605520000|2022-01-19 15:18:40|5727.6|5708.6|5727.6|5709.6|5727.6|5709.6|5727.6|5708.6|0
1642605540000|2022-01-19 15:19:00|5728.6|5710.6|5729.6|5711.6|5730.6|5711.6|5728.6|5710.6|0
1642605550000|2022-01-19 15:19:10|5725.6|5710.6|5725.6|5708.6|5725.6|5710.6|5725.6|5708.6|0
1642605560000|2022-01-19 15:19:20|5724.6|5707.6|5725.6|5707.6|5725.6|5708.6|5724.6|5707.6|0
1642605570000|2022-01-19 15:19:30||5708.6||5708.6||5708.6||5708.6|0
1642605580000|2022-01-19 15:19:40||5709.6||5709.6||5710.6||5708.6|0
1642605590000|2022-01-19 15:19:50|5730.6|5710.6|5731.6|5712.6|5731.6|5712.6|5730.6|5710.6|1
1642605600000|2022-01-19 15:20:00|5732.6|5714.6|5733.6|5714.6|5734.6|5714.6|5730.6|5714.6|0
1642605610000|2022-01-19 15:20:10|5734.6|5715.6|5732.6|5715.6|5734.6|5715.6|5732.6|5714.6|0
1642605620000|2022-01-19 15:20:20|5731.6|5716.6|5729.6|5716.6|5732.6|5716.6|5729.6|5716.6|0
1642605630000|2022-01-19 15:20:30|5731.6||5730.6||5731.6||5730.6||0
1642605640000|2022-01-19 15:20:40|5729.6||5729.6||5730.6||5728.6||0
1642605650000|2022-01-19 15:20:50|5728.6||5729.6||5730.6||5727.6||0
1642605660000|2022-01-19 15:21:00|5728.6||5728.6||5730.6||5728.6||0
1642605690000|2022-01-19 15:21:30|5726.6||5726.6||5726.6||5726.6||0
1642605700000|2022-01-19 15:21:40||5715.6||5715.6||5715.6||5715.6|3
1642605720000|2022-01-19 15:22:00|5725.6||5725.6||5725.6||5725.6||0
1642605730000|2022-01-19 15:22:10|5726.6|5716.6|5727.6|5715.6|5727.6|5716.6|5722.6|5715.6|2
1642605740000|2022-01-19 15:22:20|5725.6|5710.6|5725.6|5708.6|5725.6|5710.6|5725.6|5708.6|3
1642605750000|2022-01-19 15:22:30||5707.6||5707.6||5707.6||5707.6|0
1642605780000|2022-01-19 15:23:00|5724.6||5725.6||5725.6||5723.6||0
1642605790000|2022-01-19 15:23:10|5723.6|5706.6|5723.6|5706.6|5723.6|5706.6|5723.6|5706.6|0
1642605800000|2022-01-19 15:23:20|5724.6|5707.6|5725.6|5707.6|5725.6|5707.6|5724.6|5706.6|1
1642605810000|2022-01-19 15:23:30|5724.6|5706.6|5724.6|5707.6|5724.6|5707.6|5723.6|5706.6|0
1642605820000|2022-01-19 15:23:40|5717.6|5706.6|5717.6|5706.6|5717.6|5707.6|5717.6|5706.6|0
1642605830000|2022-01-19 15:23:50|5712.6|5704.6|5712.6|5704.6|5717.6|5704.6|5712.6|5704.6|22
1642605840000|2022-01-19 15:24:00||5701.6||5701.6||5701.6||5701.6|4
1642605860000|2022-01-19 15:24:20|5716.6||5712.6||5716.6||5712.6||5
1642605870000|2022-01-19 15:24:30|5713.6|5700.6|5718.6|5701.6|5718.6|5701.6|5713.6|5700.6|6
1642605880000|2022-01-19 15:24:40|5719.6||5719.6||5719.6||5719.6||0
1642605890000|2022-01-19 15:24:50|5720.6|5702.6|5721.6|5703.6|5721.6|5703.6|5720.6|5702.6|0
1642605900000|2022-01-19 15:25:00|5722.6||5722.6||5722.6||5722.6||0
1642605910000|2022-01-19 15:25:10|5721.6|5702.6|5720.6|5701.6|5721.6|5702.6|5720.6|5701.6|0
1642605920000|2022-01-19 15:25:20|5719.6|5700.6|5719.6|5700.6|5719.6|5700.6|5718.6|5700.6|0
1642605930000|2022-01-19 15:25:30|5720.6|5702.6|5720.6|5701.6|5721.6|5702.6|5719.6|5701.6|0
1642605940000|2022-01-19 15:25:40|5719.6|5700.6|5719.6|5700.6|5721.6|5700.6|5719.6|5700.6|0
1642605950000|2022-01-19 15:25:50|5718.6|5699.6|5719.6|5700.6|5719.6|5700.6|5718.6|5699.6|0
1642605960000|2022-01-19 15:26:00|5720.6|5701.6|5719.6|5700.6|5721.6|5701.6|5719.6|5700.6|0
1642605970000|2022-01-19 15:26:10|5720.6||5721.6||5721.6||5719.6||0
1642605980000|2022-01-19 15:26:20|5720.6|5701.6|5720.6|5700.6|5721.6|5701.6|5720.6|5700.6|0
1642605990000|2022-01-19 15:26:30|5721.6|5701.6|5717.6|5700.6|5721.6|5701.6|5717.6|5700.6|0
1642606020000|2022-01-19 15:27:00||5701.6||5702.6||5702.6||5700.6|0
1642606030000|2022-01-19 15:27:10||5701.6||5701.6||5701.6||5701.6|0
1642606040000|2022-01-19 15:27:20||5699.6||5700.6||5700.6||5699.6|0
1642606050000|2022-01-19 15:27:30|5716.6|5699.6|5716.6|5699.6|5716.6|5699.6|5716.6|5699.6|0
1642606070000|2022-01-19 15:27:50|5717.6|5700.6|5717.6|5700.6|5717.6|5700.6|5717.6|5700.6|0
1642606080000|2022-01-19 15:28:00|5718.6|5701.6|5721.6|5702.6|5721.6|5703.6|5718.6|5701.6|0
1642606100000|2022-01-19 15:28:20||5701.6||5702.6||5702.6||5701.6|0
1642606110000|2022-01-19 15:28:30|5722.6|5701.6|5721.6|5701.6|5722.6|5702.6|5721.6|5701.6|0
1642606120000|2022-01-19 15:28:40|5720.6|5702.6|5721.6|5702.6|5721.6|5702.6|5719.6|5701.6|0
1642606130000|2022-01-19 15:28:50|5722.6|5703.6|5722.6|5702.6|5722.6|5703.6|5721.6|5702.6|0
1642606140000|2022-01-19 15:29:00|5721.6|5701.6|5721.6|5702.6|5722.6|5702.6|5721.6|5701.6|0
1642606150000|2022-01-19 15:29:10|5722.6|5701.6|5720.6|5702.6|5722.6|5702.6|5720.6|5701.6|0
1642606160000|2022-01-19 15:29:20||5704.6||5704.6||5704.6||5704.6|0
1642606200000|2022-01-19 15:30:00||5705.6||5705.6||5705.6||5704.6|0
1642606220000|2022-01-19 15:30:20||5706.6||5706.6||5706.6||5705.6|0
1642606230000|2022-01-19 15:30:30|5721.6|5707.6|5721.6|5706.6|5721.6|5707.6|5721.6|5706.6|0
1642606240000|2022-01-19 15:30:40|5717.6|5705.6|5720.6|5705.6|5720.6|5706.6|5717.6|5705.6|6
1642606250000|2022-01-19 15:30:50||5706.6||5706.6||5706.6||5706.6|0
1642606260000|2022-01-19 15:31:00|5719.6|5704.6|5719.6|5704.6|5720.6|5704.6|5719.6|5704.6|0
1642606270000|2022-01-19 15:31:10|5720.6||5718.6||5720.6||5718.6||0
1642606280000|2022-01-19 15:31:20|5719.6||5717.6||5719.6||5717.6||0
1642606290000|2022-01-19 15:31:30||5705.6||5704.6||5705.6||5704.6|0
1642606310000|2022-01-19 15:31:50|5716.6||5716.6||5717.6||5716.6||0
1642606320000|2022-01-19 15:32:00|5715.6|5700.6|5712.6|5700.6|5716.6|5700.6|5712.6|5700.6|1
1642606340000|2022-01-19 15:32:20|5711.6|5699.6|5711.6|5699.6|5711.6|5699.6|5710.6|5699.6|0
1642606350000|2022-01-19 15:32:30|5710.6||5711.6||5711.6||5710.6||0
1642606360000|2022-01-19 15:32:40|5710.6||5711.6||5711.6||5707.6||1
1642606370000|2022-01-19 15:32:50|5710.6|5700.6|5712.6|5699.6|5712.6|5700.6|5710.6|5699.6|0
1642606380000|2022-01-19 15:33:00||5700.6||5699.6||5700.6||5699.6|0
1642606390000|2022-01-19 15:33:10||5700.6||5700.6||5700.6||5699.6|0
1642606400000|2022-01-19 15:33:20||5699.6||5699.6||5700.6||5699.6|0
1642606410000|2022-01-19 15:33:30|5713.6|5700.6|5716.6|5701.6|5716.6|5701.6|5713.6|5700.6|1
1642606420000|2022-01-19 15:33:40|5717.6|5702.6|5717.6|5703.6|5717.6|5703.6|5717.6|5701.6|0
1642606440000|2022-01-19 15:34:00|5716.6||5718.6||5718.6||5716.6||0
1642606450000|2022-01-19 15:34:10|5717.6|5704.6|5717.6|5704.6|5718.6|5704.6|5713.6|5704.6|1
1642606470000|2022-01-19 15:34:30|5715.6|5702.6|5715.6|5699.6|5715.6|5702.6|5715.6|5699.6|6
1642606480000|2022-01-19 15:34:40||5700.6||5700.6||5700.6||5700.6|0
1642606490000|2022-01-19 15:34:50||5699.6||5699.6||5700.6||5699.6|1
1642606500000|2022-01-19 15:35:00|5714.6|5700.6|5710.6|5699.6|5714.6|5700.6|5710.6|5699.6|2
1642606520000|2022-01-19 15:35:20|5714.6|5700.6|5716.6|5700.6|5716.6|5700.6|5714.6|5700.6|1
1642606530000|2022-01-19 15:35:30||5699.6||5700.6||5700.6||5699.6|0
1642606540000|2022-01-19 15:35:40||5699.6||5700.6||5700.6||5699.6|0
1642606550000|2022-01-19 15:35:50||5699.6||5699.6||5700.6||5699.6|0
1642606560000|2022-01-19 15:36:00|5715.6||5715.6||5715.6||5714.6||0
1642606580000|2022-01-19 15:36:20|5714.6||5713.6||5714.6||5713.6||0
1642606590000|2022-01-19 15:36:30|5714.6||5713.6||5714.6||5713.6||0
1642606600000|2022-01-19 15:36:40|5712.6|5696.6|5705.6|5696.6|5712.6|5696.6|5705.6|5696.6|4
1642606610000|2022-01-19 15:36:50|5704.6|5692.6|5703.6|5692.6|5705.6|5692.6|5703.6|5692.6|1
1642606620000|2022-01-19 15:37:00|5704.6||5702.6||5704.6||5702.6||0
1642606630000|2022-01-19 15:37:10|5701.6|5688.6|5701.6|5688.6|5701.6|5688.6|5701.6|5687.6|10
1642606640000|2022-01-19 15:37:20|5702.6|5689.6|5703.6|5689.6|5703.6|5689.6|5701.6|5688.6|0
1642606650000|2022-01-19 15:37:30|5704.6|5690.6|5702.6|5689.6|5704.6|5691.6|5702.6|5689.6|0
1642606660000|2022-01-19 15:37:40||5690.6||5691.6||5691.6||5690.6|0
1642606670000|2022-01-19 15:37:50|5704.6||5704.6||5704.6||5704.6||1
1642606680000|2022-01-19 15:38:00|5705.6|5692.6|5705.6|5695.6|5705.6|5696.6|5705.6|5692.6|1
1642606690000|2022-01-19 15:38:10|5707.6|5697.6|5708.6|5696.6|5708.6|5697.6|5706.6|5695.6|2
1642606700000|2022-01-19 15:38:20|5707.6|5695.6|5706.6|5695.6|5707.6|5696.6|5706.6|5695.6|0
1642606710000|2022-01-19 15:38:30|5707.6|5692.6|5705.6|5692.6|5707.6|5692.6|5705.6|5692.6|5
1642606720000|2022-01-19 15:38:40|5706.6||5708.6||5708.6||5706.6||0
1642606730000|2022-01-19 15:38:50||5691.6||5692.6||5692.6||5691.6|0
1642606740000|2022-01-19 15:39:00|5707.6|5691.6|5705.6|5691.6|5707.6|5692.6|5705.6|5691.6|0
1642606750000|2022-01-19 15:39:10|5704.6|5690.6|5702.6|5688.6|5704.6|5690.6|5702.6|5688.6|1
1642606760000|2022-01-19 15:39:20|5701.6|5689.6|5699.6|5689.6|5701.6|5689.6|5699.6|5689.6|0
1642606770000|2022-01-19 15:39:30|5698.6|5686.6|5696.6|5685.6|5698.6|5688.6|5694.6|5682.6|5
1642606780000|2022-01-19 15:39:40|5695.6|5682.6|5698.6|5683.6|5698.6|5683.6|5694.6|5681.6|0
1642606790000|2022-01-19 15:39:50|5699.6|5684.6|5701.6|5685.6|5701.6|5685.6|5699.6|5684.6|0
1642606800000|2022-01-19 15:40:00||5684.6||5683.6||5684.6||5683.6|0
1642606810000|2022-01-19 15:40:10|5699.6|5682.6|5698.6|5681.6|5699.6|5682.6|5698.6|5681.6|0
1642606820000|2022-01-19 15:40:20|5697.6|5682.6|5699.6|5683.6|5699.6|5683.6|5697.6|5681.6|0
1642606830000|2022-01-19 15:40:30|5701.6|5682.6|5701.6|5681.6|5701.6|5683.6|5701.6|5681.6|0
1642606840000|2022-01-19 15:40:40||5682.6||5681.6||5682.6||5681.6|0
1642606850000|2022-01-19 15:40:50|5700.6|5683.6|5698.6|5683.6|5700.6|5683.6|5698.6|5683.6|0
1642606860000|2022-01-19 15:41:00|5697.6||5698.6||5699.6||5697.6||0
1642606870000|2022-01-19 15:41:10|5697.6|5684.6|5700.6|5683.6|5701.6|5684.6|5697.6|5683.6|0
1642606880000|2022-01-19 15:41:20|5699.6||5698.6||5699.6||5698.6||0
1642606890000|2022-01-19 15:41:30|5697.6||5696.6||5697.6||5696.6||0
1642606900000|2022-01-19 15:41:40|5697.6||5695.6||5697.6||5695.6||0
1642606910000|2022-01-19 15:41:50|5696.6||5696.6||5697.6||5695.6||0
1642606920000|2022-01-19 15:42:00|5698.6||5697.6||5698.6||5697.6||0
1642606930000|2022-01-19 15:42:10|5698.6||5698.6||5698.6||5697.6||0
1642606940000|2022-01-19 15:42:20|5697.6||5698.6||5698.6||5697.6||0
1642606950000|2022-01-19 15:42:30|5697.6||5697.6||5697.6||5696.6||0
1642606960000|2022-01-19 15:42:40|5698.6||5698.6||5698.6||5698.6||0
1642606970000|2022-01-19 15:42:50|5696.6||5695.6||5696.6||5695.6||0
1642606980000|2022-01-19 15:43:00|5694.6||5696.6||5696.6||5694.6||0
1642606990000|2022-01-19 15:43:10|5697.6|5684.6|5697.6|5684.6|5698.6|5684.6|5697.6|5683.6|1
1642607000000|2022-01-19 15:43:20|5698.6||5697.6||5698.6||5697.6||0
1642607010000|2022-01-19 15:43:30|5698.6||5698.6||5698.6||5697.6||0
1642607020000|2022-01-19 15:43:40|5697.6|5683.6|5700.6|5687.6|5700.6|5687.6|5697.6|5683.6|1
1642607030000|2022-01-19 15:43:50||5688.6||5692.6||5692.6||5687.6|0
1642607040000|2022-01-19 15:44:00|5703.6|5690.6|5702.6|5694.6|5703.6|5694.6|5702.6|5690.6|4
1642607050000|2022-01-19 15:44:10|5703.6||5704.6||5704.6||5703.6||0
1642607060000|2022-01-19 15:44:20|5705.6||5703.6||5705.6||5703.6||0
1642607070000|2022-01-19 15:44:30|5704.6|5693.6|5702.6|5693.6|5704.6|5693.6|5702.6|5693.6|2
1642607090000|2022-01-19 15:44:50|5703.6||5703.6||5703.6||5703.6||0
1642607100000|2022-01-19 15:45:00|5704.6|5695.6|5702.6|5686.6|5704.6|5695.6|5702.6|5686.6|4
1642607110000|2022-01-19 15:45:10|5701.6|5685.6|5700.6|5685.6|5701.6|5685.6|5700.6|5685.6|0
1642607120000|2022-01-19 15:45:20|5699.6|5684.6|5699.6|5684.6|5699.6|5684.6|5699.6|5683.6|0
1642607130000|2022-01-19 15:45:30||5683.6||5683.6||5683.6||5683.6|0
1642607140000|2022-01-19 15:45:40|5698.6|5684.6|5700.6|5684.6|5700.6|5684.6|5697.6|5683.6|0
1642607150000|2022-01-19 15:45:50||5683.6||5684.6||5684.6||5683.6|0
1642607160000|2022-01-19 15:46:00|5699.6|5683.6|5695.6|5681.6|5699.6|5683.6|5695.6|5681.6|1
1642607170000|2022-01-19 15:46:10|5694.6||5695.6||5695.6||5693.6||0
1642607180000|2022-01-19 15:46:20|5696.6|5682.6|5693.6|5681.6|5697.6|5682.6|5693.6|5681.6|0
1642607190000|2022-01-19 15:46:30|5694.6||5693.6||5695.6||5693.6||0
1642607200000|2022-01-19 15:46:40|5694.6||5690.6||5694.6||5690.6||0
1642607210000|2022-01-19 15:46:50|5689.6|5679.6|5690.6|5679.6|5690.6|5679.6|5689.6|5679.6|3
1642607220000|2022-01-19 15:47:00|5689.6||5689.6||5690.6||5689.6||0
1642607230000|2022-01-19 15:47:10|5690.6||5690.6||5690.6||5689.6||0
1642607240000|2022-01-19 15:47:20|5689.6|5680.6|5695.6|5680.6|5696.6|5680.6|5689.6|5680.6|1
1642607250000|2022-01-19 15:47:30|5694.6|5681.6|5694.6|5681.6|5694.6|5681.6|5694.6|5680.6|0
1642607260000|2022-01-19 15:47:40|5695.6|5680.6|5694.6|5679.6|5695.6|5681.6|5694.6|5679.6|1
1642607270000|2022-01-19 15:47:50|5689.6||5689.6||5689.6||5689.6||0
1642607280000|2022-01-19 15:48:00|5687.6||5690.6||5690.6||5687.6||2
1642607290000|2022-01-19 15:48:10|5691.6|5680.6|5692.6|5679.6|5692.6|5680.6|5691.6|5679.6|0
1642607300000|2022-01-19 15:48:20|5693.6|5680.6|5693.6|5680.6|5693.6|5680.6|5693.6|5679.6|0
1642607310000|2022-01-19 15:48:30|5694.6||5694.6||5694.6||5694.6||0
1642607320000|2022-01-19 15:48:40|5695.6|5681.6|5694.6|5681.6|5695.6|5682.6|5694.6|5681.6|0
1642607330000|2022-01-19 15:48:50||5682.6||5682.6||5682.6||5682.6|0
1642607340000|2022-01-19 15:49:00||5681.6||5681.6||5681.6||5681.6|0
1642607350000|2022-01-19 15:49:10|5693.6||5692.6||5694.6||5692.6||0
1642607360000|2022-01-19 15:49:20|5691.6||5692.6||5692.6||5691.6||0
1642607370000|2022-01-19 15:49:30|5691.6||5692.6||5692.6||5691.6||0
1642607380000|2022-01-19 15:49:40|5694.6||5692.6||5694.6||5692.6||0
1642607390000|2022-01-19 15:49:50|5691.6||5692.6||5692.6||5691.6||0
1642607410000|2022-01-19 15:50:10|5691.6|5683.6|5692.6|5683.6|5692.6|5683.6|5691.6|5683.6|1
1642607420000|2022-01-19 15:50:20|5696.6|5684.6|5697.6|5688.6|5698.6|5688.6|5695.6|5684.6|11
1642607430000|2022-01-19 15:50:30|5700.6|5690.6|5697.6|5685.6|5700.6|5690.6|5695.6|5685.6|5
1642607440000|2022-01-19 15:50:40|5698.6||5699.6||5699.6||5698.6||0
1642607450000|2022-01-19 15:50:50|5700.6||5700.6||5700.6||5700.6||0
1642607460000|2022-01-19 15:51:00|5701.6|5686.6|5699.6|5685.6|5702.6|5687.6|5699.6|5685.6|0
1642607470000|2022-01-19 15:51:10|5698.6||5699.6||5699.6||5698.6||0
1642607480000|2022-01-19 15:51:20|5700.6|5687.6|5704.6|5687.6|5704.6|5687.6|5698.6|5687.6|1
1642607490000|2022-01-19 15:51:30|5705.6|5688.6|5706.6|5693.6|5706.6|5694.6|5705.6|5688.6|1
1642607500000|2022-01-19 15:51:40||5694.6||5695.6||5696.6||5693.6|0
1642607510000|2022-01-19 15:51:50|5708.6|5696.6|5708.6|5697.6|5708.6|5697.6|5708.6|5693.6|2
1642607520000|2022-01-19 15:52:00|5709.6|5698.6|5712.6|5700.6|5712.6|5700.6|5709.6|5697.6|2
1642607530000|2022-01-19 15:52:10|5711.6|5701.6|5713.6|5704.6|5713.6|5704.6|5711.6|5701.6|0
1642607540000|2022-01-19 15:52:20|5717.6||5716.6||5717.6||5716.6||1
1642607550000|2022-01-19 15:52:30|5715.6||5714.6||5717.6||5714.6||0
1642607560000|2022-01-19 15:52:40|5713.6|5699.6|5707.6|5691.6|5713.6|5699.6|5707.6|5691.6|6
1642607580000|2022-01-19 15:53:00|5708.6||5708.6||5708.6||5708.6||0
1642607590000|2022-01-19 15:53:10|5709.6|5692.6|5711.6|5693.6|5711.6|5693.6|5709.6|5692.6|0
1642607600000|2022-01-19 15:53:20|5712.6|5694.6|5710.6|5693.6|5714.6|5695.6|5710.6|5693.6|0
1642607610000|2022-01-19 15:53:30|5711.6|5692.6|5709.6|5691.6|5711.6|5692.6|5709.6|5691.6|0
1642607620000|2022-01-19 15:53:40|5708.6|5692.6|5710.6|5692.6|5710.6|5692.6|5708.6|5691.6|0
1642607630000|2022-01-19 15:53:50|5711.6||5711.6||5711.6||5711.6||0
1642607640000|2022-01-19 15:54:00|5710.6|5691.6|5705.6|5687.6|5710.6|5691.6|5705.6|5687.6|0
1642607650000|2022-01-19 15:54:10|5706.6|5688.6|5706.6|5687.6|5706.6|5689.6|5703.6|5686.6|0
1642607660000|2022-01-19 15:54:20|5707.6|5688.6|5707.6|5688.6|5707.6|5689.6|5707.6|5688.6|0
1642607670000|2022-01-19 15:54:30|5705.6|5687.6|5706.6|5688.6|5706.6|5688.6|5705.6|5685.6|0
1642607680000|2022-01-19 15:54:40||5689.6||5688.6||5689.6||5688.6|0
1642607690000|2022-01-19 15:54:50||5689.6||5688.6||5689.6||5688.6|0
1642607700000|2022-01-19 15:55:00|5705.6|5687.6|5706.6|5690.6|5707.6|5690.6|5704.6|5686.6|0
1642607710000|2022-01-19 15:55:10|5708.6||5706.6||5708.6||5706.6||0
1642607720000|2022-01-19 15:55:20|5705.6|5689.6|5707.6|5689.6|5707.6|5690.6|5705.6|5687.6|0
1642607730000|2022-01-19 15:55:30|5706.6|5690.6|5707.6|5690.6|5707.6|5691.6|5706.6|5689.6|0
1642607740000|2022-01-19 15:55:40|5708.6|5691.6|5710.6|5696.6|5710.6|5696.6|5708.6|5690.6|0
1642607750000|2022-01-19 15:55:50|5711.6|5695.6|5716.6|5698.6|5716.6|5698.6|5711.6|5694.6|5
1642607760000|2022-01-19 15:56:00|5715.6|5697.6|5717.6|5698.6|5717.6|5698.6|5715.6|5697.6|0
1642607770000|2022-01-19 15:56:10|5716.6||5716.6||5717.6||5715.6||0
1642607780000|2022-01-19 15:56:20|5715.6|5699.6|5716.6|5698.6|5716.6|5699.6|5715.6|5698.6|0
1642607790000|2022-01-19 15:56:30|5715.6|5699.6|5716.6|5700.6|5716.6|5700.6|5715.6|5698.6|0
1642607800000|2022-01-19 15:56:40|5717.6|5701.6|5717.6|5702.6|5717.6|5702.6|5717.6|5700.6|0
1642607810000|2022-01-19 15:56:50|5716.6|5701.6|5717.6|5704.6|5717.6|5704.6|5716.6|5701.6|0
1642607820000|2022-01-19 15:57:00|5716.6||5716.6||5716.6||5716.6||0
1642607830000|2022-01-19 15:57:10|5717.6||5716.6||5717.6||5715.6||4
1642607840000|2022-01-19 15:57:20|5717.6|5705.6|5720.6|5709.6|5720.6|5709.6|5717.6|5705.6|4
1642607850000|2022-01-19 15:57:30|5719.6|5703.6|5719.6|5702.6|5720.6|5703.6|5719.6|5702.6|5
1642607860000|2022-01-19 15:57:40||5701.6||5701.6||5701.6||5701.6|0
1642607870000|2022-01-19 15:57:50||5700.6||5700.6||5700.6||5700.6|0
1642607880000|2022-01-19 15:58:00|5718.6|5699.6|5718.6|5699.6|5718.6|5699.6|5718.6|5699.6|0
1642607890000|2022-01-19 15:58:10|5717.6|5698.6|5717.6|5697.6|5717.6|5699.6|5717.6|5695.6|0
1642607900000|2022-01-19 15:58:20|5716.6|5696.6|5712.6|5694.6|5716.6|5696.6|5712.6|5694.6|0
1642607910000|2022-01-19 15:58:30|5713.6||5712.6||5713.6||5712.6||0
1642607920000|2022-01-19 15:58:40|5713.6|5695.6|5712.6|5694.6|5713.6|5695.6|5712.6|5694.6|0
1642607930000|2022-01-19 15:58:50|5713.6|5695.6|5713.6|5696.6|5713.6|5696.6|5712.6|5694.6|0
1642607940000|2022-01-19 15:59:00|5712.6|5695.6|5712.6|5695.6|5712.6|5695.6|5712.6|5695.6|0
1642607950000|2022-01-19 15:59:10||5696.6||5699.6||5699.6||5696.6|0
1642607960000|2022-01-19 15:59:20|5716.6|5701.6|5717.6|5701.6|5717.6|5701.6|5716.6|5700.6|2
1642607970000|2022-01-19 15:59:30|5718.6|5702.6|5718.6|5703.6|5718.6|5703.6|5718.6|5701.6|0
1642607980000|2022-01-19 15:59:40||5702.6||5703.6||5703.6||5702.6|0
1642607990000|2022-01-19 15:59:50|5719.6|5702.6|5717.6|5702.6|5719.6|5703.6|5717.6|5701.6|0
1642608000000|2022-01-19 16:00:00|5716.6|5703.6|5717.6|5701.6|5717.6|5703.6|5716.6|5699.6|0
1642608010000|2022-01-19 16:00:10|5716.6|5700.6|5717.6|5704.6|5717.6|5704.6|5716.6|5700.6|0
1642608020000|2022-01-19 16:00:20|5720.6|5705.6|5720.6|5706.6|5720.6|5706.6|5720.6|5705.6|1
1642608040000|2022-01-19 16:00:40|5717.6||5717.6||5717.6||5717.6||0
1642608050000|2022-01-19 16:00:50||5705.6||5706.6||5706.6||5705.6|0
1642608060000|2022-01-19 16:01:00|5720.6|5707.6|5720.6|5709.6|5720.6|5709.6|5720.6|5707.6|1
1642608070000|2022-01-19 16:01:10|5726.6|5710.6|5727.6|5712.6|5727.6|5712.6|5726.6|5710.6|7
1642608080000|2022-01-19 16:01:20|5728.6|5713.6|5730.6|5719.6|5730.6|5720.6|5727.6|5713.6|1
1642608090000|2022-01-19 16:01:30|5731.6|5720.6|5733.6|5723.6|5733.6|5723.6|5731.6|5719.6|6
1642608100000|2022-01-19 16:01:40|5734.6|5724.6|5734.6|5725.6|5734.6|5725.6|5733.6|5723.6|0
1642608110000|2022-01-19 16:01:50|5732.6|5724.6|5732.6|5718.6|5735.6|5724.6|5732.6|5718.6|6
1642608120000|2022-01-19 16:02:00|5731.6|5717.6|5731.6|5716.6|5731.6|5717.6|5730.6|5716.6|0
1642608130000|2022-01-19 16:02:10|5729.6|5715.6|5729.6|5715.6|5730.6|5715.6|5729.6|5715.6|0
1642608140000|2022-01-19 16:02:20|5730.6||5730.6||5731.6||5729.6||0
1642608150000|2022-01-19 16:02:30|5729.6|5714.6|5728.6|5714.6|5731.6|5715.6|5727.6|5714.6|4
1642608160000|2022-01-19 16:02:40||5713.6||5713.6||5713.6||5713.6|0
1642608170000|2022-01-19 16:02:50|5729.6|5712.6|5730.6|5712.6|5730.6|5712.6|5729.6|5712.6|0
1642608180000|2022-01-19 16:03:00|5731.6||5730.6||5731.6||5729.6||0
1642608190000|2022-01-19 16:03:10|5729.6|5711.6|5729.6|5712.6|5730.6|5712.6|5729.6|5710.6|0
1642608200000|2022-01-19 16:03:20|5730.6||5729.6||5730.6||5729.6||0
1642608210000|2022-01-19 16:03:30|5730.6|5711.6|5730.6|5715.6|5730.6|5715.6|5729.6|5710.6|0
1642608220000|2022-01-19 16:03:40|5729.6|5714.6|5730.6|5715.6|5730.6|5715.6|5729.6|5714.6|0
1642608230000|2022-01-19 16:03:50|5729.6|5714.6|5729.6|5713.6|5730.6|5714.6|5729.6|5710.6|0
1642608240000|2022-01-19 16:04:00|5730.6|5714.6|5730.6|5714.6|5730.6|5714.6|5729.6|5710.6|0
1642608250000|2022-01-19 16:04:10|5729.6|5715.6|5730.6|5715.6|5730.6|5715.6|5729.6|5714.6|0
1642608280000|2022-01-19 16:04:40|5729.6|5714.6|5729.6|5714.6|5729.6|5714.6|5729.6|5714.6|0
1642608300000|2022-01-19 16:05:00|5728.6|5713.6|5728.6|5713.6|5729.6|5714.6|5728.6|5713.6|0
1642608310000|2022-01-19 16:05:10|5727.6|5717.6|5729.6|5717.6|5729.6|5717.6|5727.6|5717.6|0
1642608330000|2022-01-19 16:05:30|5730.6|5716.6|5728.6|5716.6|5730.6|5716.6|5727.6|5716.6|1
1642608340000|2022-01-19 16:05:40|5727.6|5717.6|5728.6|5716.6|5728.6|5717.6|5727.6|5716.6|0
1642608350000|2022-01-19 16:05:50|5727.6||5727.6||5728.6||5727.6||0
1642608370000|2022-01-19 16:06:10|5722.6|5711.6|5724.6|5710.6|5724.6|5711.6|5721.6|5709.6|8
1642608390000|2022-01-19 16:06:30|5723.6|5709.6|5723.6|5710.6|5723.6|5710.6|5722.6|5709.6|0
1642608400000|2022-01-19 16:06:40|5724.6|5709.6|5727.6|5713.6|5727.6|5713.6|5724.6|5709.6|0
1642608410000|2022-01-19 16:06:50|5730.6|5714.6|5729.6|5715.6|5730.6|5715.6|5729.6|5714.6|1
1642608420000|2022-01-19 16:07:00|5730.6||5730.6||5730.6||5729.6||0
1642608430000|2022-01-19 16:07:10|5729.6||5729.6||5730.6||5729.6||0
1642608440000|2022-01-19 16:07:20|5728.6|5714.6|5728.6|5713.6|5729.6|5714.6|5728.6|5713.6|0
1642608450000|2022-01-19 16:07:30||5712.6||5711.6||5712.6||5711.6|0
1642608460000|2022-01-19 16:07:40||5710.6||5710.6||5710.6||5709.6|0
1642608470000|2022-01-19 16:07:50|5727.6|5709.6|5726.6|5710.6|5727.6|5710.6|5726.6|5709.6|0
1642608480000|2022-01-19 16:08:00|5727.6|5709.6|5727.6|5711.6|5727.6|5711.6|5726.6|5709.6|0
1642608490000|2022-01-19 16:08:10|5726.6|5710.6|5726.6|5710.6|5727.6|5710.6|5726.6|5709.6|0
1642608500000|2022-01-19 16:08:20|5727.6|5711.6|5726.6|5710.6|5727.6|5711.6|5726.6|5710.6|0
1642608510000|2022-01-19 16:08:30|5727.6|5711.6|5727.6|5712.6|5727.6|5712.6|5726.6|5711.6|0
1642608520000|2022-01-19 16:08:40|5726.6|5713.6|5726.6|5712.6|5726.6|5714.6|5726.6|5712.6|0
1642608530000|2022-01-19 16:08:50|5725.6|5711.6|5726.6|5711.6|5726.6|5711.6|5725.6|5711.6|0
1642608540000|2022-01-19 16:09:00|5727.6|5712.6|5727.6|5713.6|5727.6|5714.6|5724.6|5712.6|1
1642608550000|2022-01-19 16:09:10|5729.6|5714.6|5729.6|5716.6|5729.6|5716.6|5729.6|5714.6|1
1642608580000|2022-01-19 16:09:40|5728.6||5728.6||5728.6||5728.6||0
1642608600000|2022-01-19 16:10:00|5729.6|5717.6|5731.6|5720.6|5731.6|5720.6|5729.6|5717.6|1
1642608610000|2022-01-19 16:10:10|5732.6|5721.6|5732.6|5723.6|5732.6|5723.6|5732.6|5721.6|0
1642608630000|2022-01-19 16:10:30|5731.6|5720.6|5731.6|5719.6|5731.6|5720.6|5731.6|5719.6|6
1642608650000|2022-01-19 16:10:50|5732.6|5720.6|5732.6|5720.6|5732.6|5720.6|5731.6|5719.6|0
1642608660000|2022-01-19 16:11:00|5731.6|5719.6|5731.6|5719.6|5732.6|5720.6|5731.6|5719.6|0
1642608670000|2022-01-19 16:11:10|5730.6|5720.6|5730.6|5719.6|5730.6|5720.6|5730.6|5719.6|0
1642608680000|2022-01-19 16:11:20|5731.6|5720.6|5731.6|5719.6|5731.6|5720.6|5731.6|5719.6|0
1642608690000|2022-01-19 16:11:30|5730.6||5730.6||5730.6||5730.6||0
1642608700000|2022-01-19 16:11:40||5720.6||5719.6||5720.6||5719.6|0
1642608710000|2022-01-19 16:11:50|5729.6||5728.6||5730.6||5728.6||0
1642608720000|2022-01-19 16:12:00|5727.6|5715.6|5727.6|5715.6|5727.6|5715.6|5727.6|5714.6|1
1642608730000|2022-01-19 16:12:10|5726.6|5714.6|5725.6|5714.6|5726.6|5715.6|5725.6|5714.6|0
1642608740000|2022-01-19 16:12:20|5724.6|5711.6|5724.6|5711.6|5724.6|5712.6|5724.6|5711.6|2
1642608750000|2022-01-19 16:12:30|5722.6||5720.6||5722.6||5720.6||0
1642608760000|2022-01-19 16:12:40|5722.6|5712.6|5724.6|5712.6|5724.6|5712.6|5722.6|5711.6|1
1642608770000|2022-01-19 16:12:50||5711.6||5711.6||5712.6||5711.6|0
1642608780000|2022-01-19 16:13:00||5712.6||5711.6||5712.6||5711.6|0
1642608810000|2022-01-19 16:13:30||5712.6||5712.6||5712.6||5711.6|0
1642608820000|2022-01-19 16:13:40||5711.6||5712.6||5712.6||5711.6|0
1642608830000|2022-01-19 16:13:50|5725.6|5711.6|5725.6|5712.6|5725.6|5712.6|5723.6|5711.6|0
1642608840000|2022-01-19 16:14:00||5714.6||5714.6||5714.6||5714.6|0
1642608850000|2022-01-19 16:14:10||5713.6||5713.6||5713.6||5713.6|0
1642608860000|2022-01-19 16:14:20|5724.6|5711.6|5724.6|5711.6|5725.6|5711.6|5723.6|5711.6|5
1642608870000|2022-01-19 16:14:30|5723.6|5712.6|5723.6|5711.6|5723.6|5712.6|5723.6|5711.6|0
1642608880000|2022-01-19 16:14:40|5722.6|5706.6|5721.6|5704.6|5722.6|5706.6|5721.6|5704.6|1
1642608900000|2022-01-19 16:15:00||5703.6||5703.6||5703.6||5703.6|0
1642608910000|2022-01-19 16:15:10|5720.6|5704.6|5719.6|5703.6|5720.6|5704.6|5719.6|5703.6|0
1642608920000|2022-01-19 16:15:20|5720.6||5721.6||5721.6||5720.6||0
1642608930000|2022-01-19 16:15:30|5722.6|5704.6|5723.6|5706.6|5723.6|5707.6|5721.6|5704.6|1
1642608940000|2022-01-19 16:15:40||5705.6||5709.6||5709.6||5705.6|0
1642608950000|2022-01-19 16:15:50|5722.6|5707.6|5722.6|5707.6|5722.6|5707.6|5721.6|5705.6|0
1642608960000|2022-01-19 16:16:00|5721.6|5708.6|5722.6|5710.6|5722.6|5710.6|5721.6|5708.6|0
1642608970000|2022-01-19 16:16:10|5727.6|5711.6|5729.6|5712.6|5729.6|5712.6|5727.6|5711.6|1
1642608980000|2022-01-19 16:16:20|5730.6|5714.6|5729.6|5715.6|5730.6|5715.6|5729.6|5714.6|0
1642608990000|2022-01-19 16:16:30|5728.6|5714.6|5729.6|5714.6|5729.6|5715.6|5728.6|5714.6|0
1642609000000|2022-01-19 16:16:40|5728.6|5715.6|5727.6|5712.6|5728.6|5715.6|5727.6|5712.6|0
1642609010000|2022-01-19 16:16:50|5726.6|5714.6|5727.6|5712.6|5727.6|5714.6|5726.6|5712.6|1
1642609020000|2022-01-19 16:17:00|5726.6|5711.6|5726.6|5711.6|5727.6|5712.6|5726.6|5711.6|0
1642609040000|2022-01-19 16:17:20|5731.6|5712.6|5731.6|5713.6|5732.6|5713.6|5731.6|5712.6|1
1642609050000|2022-01-19 16:17:30|5732.6||5727.6||5732.6||5726.6||0
1642609070000|2022-01-19 16:17:50||5712.6||5712.6||5712.6||5712.6|0
1642609080000|2022-01-19 16:18:00|5726.6|5713.6|5726.6|5713.6|5726.6|5717.6|5726.6|5713.6|1
1642609090000|2022-01-19 16:18:10|5725.6||5725.6||5725.6||5725.6||0
1642609120000|2022-01-19 16:18:40||5714.6||5713.6||5714.6||5713.6|0
1642609140000|2022-01-19 16:19:00|5723.6||5723.6||5723.6||5723.6||0
1642609150000|2022-01-19 16:19:10|5724.6|5714.6|5725.6|5715.6|5725.6|5715.6|5721.6|5713.6|2
1642609160000|2022-01-19 16:19:20|5724.6|5711.6|5723.6|5710.6|5724.6|5711.6|5723.6|5710.6|5
1642609170000|2022-01-19 16:19:30|5722.6|5709.6|5722.6|5710.6|5722.6|5710.6|5721.6|5709.6|0
1642609180000|2022-01-19 16:19:40|5721.6|5709.6|5722.6|5711.6|5722.6|5711.6|5721.6|5709.6|0
1642609190000|2022-01-19 16:19:50||5710.6||5710.6||5711.6||5710.6|0
1642609200000|2022-01-19 16:20:00||5711.6||5710.6||5711.6||5710.6|0
1642609210000|2022-01-19 16:20:10||5711.6||5711.6||5711.6||5710.6|0
1642609220000|2022-01-19 16:20:20|5721.6|5710.6|5722.6|5711.6|5722.6|5711.6|5721.6|5710.6|0
1642609250000|2022-01-19 16:20:50|5721.6|5712.6|5721.6|5711.6|5722.6|5712.6|5721.6|5710.6|0
1642609260000|2022-01-19 16:21:00||5710.6||5710.6||5711.6||5710.6|0
1642609270000|2022-01-19 16:21:10|5720.6|5711.6|5720.6|5710.6|5720.6|5711.6|5720.6|5710.6|0
1642609280000|2022-01-19 16:21:20|5719.6||5720.6||5720.6||5719.6||0
1642609290000|2022-01-19 16:21:30|5719.6|5711.6|5720.6|5710.6|5720.6|5711.6|5719.6|5710.6|0
1642609300000|2022-01-19 16:21:40|5719.6||5719.6||5720.6||5719.6||0
1642609310000|2022-01-19 16:21:50|5720.6|5708.6|5717.6|5708.6|5720.6|5708.6|5717.6|5708.6|6
1642609320000|2022-01-19 16:22:00|5716.6|5706.6|5719.6|5708.6|5719.6|5708.6|5716.6|5706.6|1
1642609330000|2022-01-19 16:22:10||5707.6||5707.6||5707.6||5707.6|0
1642609340000|2022-01-19 16:22:20|5717.6|5706.6|5716.6|5705.6|5717.6|5706.6|5716.6|5705.6|0
1642609350000|2022-01-19 16:22:30||5704.6||5703.6||5705.6||5703.6|0
1642609360000|2022-01-19 16:22:40|5717.6|5704.6|5717.6|5705.6|5717.6|5705.6|5717.6|5704.6|0
1642609380000|2022-01-19 16:23:00|5718.6||5718.6||5718.6||5718.6||0
1642609400000|2022-01-19 16:23:20||5704.6||5704.6||5705.6||5704.6|0
1642609410000|2022-01-19 16:23:30|5716.6|5705.6|5715.6|5704.6|5716.6|5705.6|5715.6|5704.6|0
1642609420000|2022-01-19 16:23:40||5702.6||5702.6||5702.6||5701.6|0
1642609430000|2022-01-19 16:23:50|5716.6|5703.6|5715.6|5702.6|5716.6|5703.6|5715.6|5702.6|0
1642609440000|2022-01-19 16:24:00|5714.6|5703.6|5712.6|5702.6|5714.6|5703.6|5712.6|5702.6|0
1642609460000|2022-01-19 16:24:20|5713.6|5701.6|5713.6|5702.6|5713.6|5702.6|5713.6|5701.6|0
1642609470000|2022-01-19 16:24:30||5703.6||5702.6||5703.6||5702.6|0
1642609480000|2022-01-19 16:24:40||5703.6||5702.6||5703.6||5702.6|0
1642609490000|2022-01-19 16:24:50|5716.6|5703.6|5717.6|5705.6|5717.6|5705.6|5716.6|5703.6|1
1642609500000|2022-01-19 16:25:00|5718.6|5703.6|5718.6|5705.6|5718.6|5705.6|5718.6|5703.6|0
1642609510000|2022-01-19 16:25:10||5703.6||5702.6||5703.6||5702.6|0
1642609520000|2022-01-19 16:25:20||5701.6||5703.6||5703.6||5701.6|0
1642609530000|2022-01-19 16:25:30|5719.6||5719.6||5720.6||5719.6||0
1642609540000|2022-01-19 16:25:40|5720.6||5720.6||5720.6||5719.6||0
1642609550000|2022-01-19 16:25:50||5704.6||5705.6||5705.6||5704.6|0
1642609560000|2022-01-19 16:26:00||5706.6||5707.6||5707.6||5706.6|0
1642609570000|2022-01-19 16:26:10|5725.6|5708.6|5725.6|5709.6|5725.6|5709.6|5725.6|5708.6|1
1642609580000|2022-01-19 16:26:20||5710.6||5712.6||5712.6||5710.6|0
1642609600000|2022-01-19 16:26:40||5713.6||5714.6||5714.6||5712.6|0
1642609610000|2022-01-19 16:26:50|5726.6||5726.6||5726.6||5726.6||0
1642609620000|2022-01-19 16:27:00||5715.6||5715.6||5715.6||5714.6|0
1642609630000|2022-01-19 16:27:10|5729.6|5717.6|5732.6|5720.6|5734.6|5726.6|5727.6|5717.6|9
1642609640000|2022-01-19 16:27:20|5731.6|5721.6|5731.6|5720.6|5732.6|5721.6|5730.6|5720.6|0
1642609650000|2022-01-19 16:27:30|5730.6|5721.6|5728.6|5719.6|5732.6|5721.6|5728.6|5719.6|6
1642609660000|2022-01-19 16:27:40|5727.6|5718.6|5726.6|5711.6|5727.6|5718.6|5726.6|5711.6|2
1642609670000|2022-01-19 16:27:50||5712.6||5713.6||5713.6||5712.6|0
1642609680000|2022-01-19 16:28:00|5727.6|5714.6|5727.6|5715.6|5727.6|5715.6|5726.6|5714.6|0
1642609690000|2022-01-19 16:28:10|5726.6|5714.6|5726.6|5714.6|5727.6|5715.6|5726.6|5714.6|0
1642609700000|2022-01-19 16:28:20|5727.6|5715.6|5726.6|5715.6|5727.6|5715.6|5726.6|5714.6|0
1642609710000|2022-01-19 16:28:30|5727.6||5726.6||5727.6||5726.6||0
1642609720000|2022-01-19 16:28:40|5727.6|5714.6|5726.6|5715.6|5727.6|5715.6|5726.6|5714.6|0
1642609730000|2022-01-19 16:28:50|5727.6|5714.6|5726.6|5714.6|5727.6|5715.6|5726.6|5714.6|0
1642609740000|2022-01-19 16:29:00||5715.6||5714.6||5715.6||5713.6|0
1642609750000|2022-01-19 16:29:10||5713.6||5713.6||5714.6||5712.6|0
1642609760000|2022-01-19 16:29:20|5725.6|5712.6|5724.6|5712.6|5725.6|5712.6|5724.6|5712.6|0
1642609770000|2022-01-19 16:29:30|5723.6|5711.6|5722.6|5711.6|5723.6|5712.6|5722.6|5710.6|0
1642609790000|2022-01-19 16:29:50|5723.6|5712.6|5727.6|5715.6|5727.6|5715.6|5723.6|5712.6|3
1642609800000|2022-01-19 16:30:00||5717.6||5717.6||5717.6||5716.6|0
1642609810000|2022-01-19 16:30:10|5732.6|5718.6|5732.6|5719.6|5732.6|5719.6|5732.6|5718.6|6
1642609820000|2022-01-19 16:30:20||5720.6||5722.6||5722.6||5720.6|0
1642609830000|2022-01-19 16:30:30|5734.6|5723.6|5735.6|5723.6|5735.6|5724.6|5734.6|5723.6|2
1642609840000|2022-01-19 16:30:40|5734.6|5724.6|5734.6|5724.6|5734.6|5725.6|5734.6|5723.6|1
1642609850000|2022-01-19 16:30:50||5725.6||5725.6||5725.6||5724.6|0
1642609860000|2022-01-19 16:31:00||5724.6||5725.6||5725.6||5724.6|0
1642609870000|2022-01-19 16:31:10|5733.6|5724.6|5733.6|5724.6|5733.6|5726.6|5733.6|5724.6|1
1642609880000|2022-01-19 16:31:20|5732.6|5725.6|5730.6|5719.6|5733.6|5725.6|5729.6|5718.6|6
1642609890000|2022-01-19 16:31:30|5729.6||5730.6||5730.6||5729.6||0
1642609900000|2022-01-19 16:31:40|5731.6||5731.6||5731.6||5731.6||0
1642609920000|2022-01-19 16:32:00|5730.6|5718.6|5730.6|5719.6|5730.6|5719.6|5729.6|5718.6|0
1642609930000|2022-01-19 16:32:10|5729.6|5718.6|5729.6|5718.6|5730.6|5719.6|5729.6|5718.6|0
1642609940000|2022-01-19 16:32:20|5730.6|5719.6|5729.6|5718.6|5730.6|5719.6|5729.6|5718.6|0
1642609950000|2022-01-19 16:32:30|5730.6|5719.6|5730.6|5719.6|5730.6|5719.6|5729.6|5719.6|0
1642609960000|2022-01-19 16:32:40|5729.6|5718.6|5730.6|5719.6|5730.6|5719.6|5729.6|5718.6|0
1642609970000|2022-01-19 16:32:50|5729.6|5718.6|5729.6|5719.6|5730.6|5719.6|5729.6|5718.6|0
1642609980000|2022-01-19 16:33:00|5730.6|5718.6|5729.6|5719.6|5730.6|5719.6|5729.6|5718.6|0
1642609990000|2022-01-19 16:33:10||5718.6||5715.6||5719.6||5715.6|1
1642610000000|2022-01-19 16:33:20|5728.6||5726.6||5728.6||5726.6||0
1642610020000|2022-01-19 16:33:40|5725.6||5727.6||5727.6||5724.6||2
1642610030000|2022-01-19 16:33:50|5728.6||5728.6||5729.6||5727.6||0
1642610040000|2022-01-19 16:34:00|5727.6||5727.6||5728.6||5727.6||0
1642610060000|2022-01-19 16:34:20|5725.6|5713.6|5723.6|5709.6|5725.6|5714.6|5723.6|5709.6|8
1642610070000|2022-01-19 16:34:30|5722.6|5708.6|5720.6|5707.6|5722.6|5708.6|5720.6|5707.6|0
1642610080000|2022-01-19 16:34:40|5721.6|5708.6|5721.6|5709.6|5721.6|5709.6|5721.6|5708.6|0
1642610090000|2022-01-19 16:34:50||5708.6||5708.6||5708.6||5708.6|0
1642610100000|2022-01-19 16:35:00|5722.6|5709.6|5724.6|5710.6|5724.6|5710.6|5722.6|5709.6|0
1642610110000|2022-01-19 16:35:10||5709.6||5709.6||5709.6||5709.6|0
1642610120000|2022-01-19 16:35:20|5725.6|5711.6|5726.6|5710.6|5726.6|5712.6|5725.6|5710.6|0
1642610130000|2022-01-19 16:35:30||5709.6||5709.6||5709.6||5708.6|0
1642610140000|2022-01-19 16:35:40|5720.6|5714.6|5729.6|5714.6|5730.6|5715.6|5720.6|5714.6|1
1642610150000|2022-01-19 16:35:50||5715.6||5714.6||5715.6||5714.6|0
1642610170000|2022-01-19 16:36:10|5728.6|5710.6|5723.6|5706.6|5728.6|5710.6|5723.6|5706.6|0
1642610180000|2022-01-19 16:36:20|5722.6|5705.6|5721.6|5705.6|5722.6|5706.6|5721.6|5705.6|0
1642610190000|2022-01-19 16:36:30|5722.6|5706.6|5722.6|5707.6|5722.6|5707.6|5721.6|5705.6|0
1642610200000|2022-01-19 16:36:40|5721.6|5706.6|5721.6|5705.6|5722.6|5707.6|5721.6|5705.6|0
1642610210000|2022-01-19 16:36:50|5722.6|5706.6|5722.6|5709.6|5722.6|5709.6|5722.6|5705.6|0
1642610220000|2022-01-19 16:37:00|5721.6|5708.6|5722.6|5709.6|5722.6|5709.6|5721.6|5706.6|0
1642610230000|2022-01-19 16:37:10|5724.6|5710.6|5723.6|5711.6|5724.6|5711.6|5723.6|5709.6|0
1642610240000|2022-01-19 16:37:20||5712.6||5711.6||5712.6||5711.6|0
1642610250000|2022-01-19 16:37:30||5712.6||5711.6||5712.6||5711.6|0
1642610260000|2022-01-19 16:37:40||5710.6||5710.6||5710.6||5708.6|0
1642610270000|2022-01-19 16:37:50||5709.6||5711.6||5711.6||5709.6|0
1642610280000|2022-01-19 16:38:00||5712.6||5711.6||5712.6||5711.6|0
1642610290000|2022-01-19 16:38:10||5712.6||5712.6||5712.6||5712.6|0
1642610300000|2022-01-19 16:38:20|5725.6|5711.6|5723.6|5711.6|5725.6|5711.6|5723.6|5711.6|0
1642610310000|2022-01-19 16:38:30||5712.6||5711.6||5712.6||5711.6|0
1642610330000|2022-01-19 16:38:50||5712.6||5712.6||5713.6||5712.6|0
1642610340000|2022-01-19 16:39:00|5727.6|5714.6|5728.6|5715.6|5728.6|5715.6|5727.6|5714.6|2
1642610350000|2022-01-19 16:39:10|5727.6|5714.6|5726.6|5714.6|5727.6|5714.6|5726.6|5714.6|0
1642610360000|2022-01-19 16:39:20|5727.6|5715.6|5727.6|5717.6|5727.6|5717.6|5726.6|5715.6|0
1642610370000|2022-01-19 16:39:30||5718.6||5718.6||5719.6||5717.6|0
1642610380000|2022-01-19 16:39:40||5719.6||5719.6||5719.6||5718.6|0
1642610390000|2022-01-19 16:39:50|5730.6|5720.6|5732.6|5723.6|5732.6|5723.6|5729.6|5720.6|5
1642610400000|2022-01-19 16:40:00|5731.6|5719.6|5729.6|5715.6|5731.6|5719.6|5729.6|5715.6|6
1642610410000|2022-01-19 16:40:10|5728.6|5714.6|5725.6|5712.6|5728.6|5714.6|5725.6|5712.6|1
1642610420000|2022-01-19 16:40:20|5726.6|5713.6|5726.6|5714.6|5726.6|5715.6|5725.6|5713.6|0
1642610430000|2022-01-19 16:40:30|5725.6|5713.6|5724.6|5715.6|5726.6|5715.6|5724.6|5713.6|0
1642610440000|2022-01-19 16:40:40||5714.6||5712.6||5714.6||5712.6|0
1642610450000|2022-01-19 16:40:50|5723.6|5711.6|5724.6|5713.6|5725.6|5714.6|5723.6|5711.6|0
1642610460000|2022-01-19 16:41:00|5725.6|5714.6|5726.6|5715.6|5726.6|5716.6|5725.6|5714.6|0
1642610470000|2022-01-19 16:41:10|5727.6|5714.6|5725.6|5715.6|5727.6|5716.6|5725.6|5714.6|0
1642610480000|2022-01-19 16:41:20|5724.6||5727.6||5727.6||5724.6||2
1642610490000|2022-01-19 16:41:30|5728.6||5728.6||5728.6||5727.6||0
1642610500000|2022-01-19 16:41:40|5727.6|5717.6|5732.6|5720.6|5732.6|5720.6|5727.6|5717.6|5
1642610520000|2022-01-19 16:42:00||5721.6||5722.6||5722.6||5721.6|0
1642610530000|2022-01-19 16:42:10|5734.6||5734.6||5734.6||5734.6||1
1642610550000|2022-01-19 16:42:30||5723.6||5723.6||5723.6||5723.6|0
1642610570000|2022-01-19 16:42:50||5724.6||5724.6||5725.6||5724.6|0
1642610580000|2022-01-19 16:43:00|5735.6|5723.6|5735.6|5724.6|5735.6|5724.6|5735.6|5723.6|3
1642610590000|2022-01-19 16:43:10||5723.6||5723.6||5723.6||5723.6|0
1642610600000|2022-01-19 16:43:20||5720.6||5719.6||5720.6||5718.6|5
1642610610000|2022-01-19 16:43:30||5718.6||5719.6||5719.6||5718.6|0
1642610620000|2022-01-19 16:43:40||5718.6||5720.6||5720.6||5718.6|0
1642610630000|2022-01-19 16:43:50||5719.6||5719.6||5720.6||5718.6|0
1642610640000|2022-01-19 16:44:00||5718.6||5718.6||5719.6||5718.6|0
1642610650000|2022-01-19 16:44:10||5719.6||5720.6||5720.6||5718.6|0
1642610660000|2022-01-19 16:44:20||5719.6||5721.6||5721.6||5719.6|0
1642610710000|2022-01-19 16:45:10||5722.6||5723.6||5723.6||5721.6|0
1642610720000|2022-01-19 16:45:20||5722.6||5723.6||5724.6||5721.6|0
1642610730000|2022-01-19 16:45:30||5722.6||5721.6||5724.6||5721.6|0
1642610740000|2022-01-19 16:45:40|5734.6|5722.6|5734.6|5721.6|5734.6|5722.6|5734.6|5721.6|0
1642610750000|2022-01-19 16:45:50|5733.6||5734.6||5734.6||5733.6||0
1642610760000|2022-01-19 16:46:00||5722.6||5723.6||5723.6||5721.6|0
1642610770000|2022-01-19 16:46:10|5735.6|5724.6|5735.6|5724.6|5735.6|5724.6|5735.6|5724.6|1
1642610780000|2022-01-19 16:46:20|5736.6|5729.6|5737.6|5729.6|5737.6|5729.6|5736.6|5729.6|6
1642610790000|2022-01-19 16:46:30||5730.6||5729.6||5730.6||5729.6|0
1642610800000|2022-01-19 16:46:40||5730.6||5729.6||5730.6||5729.6|0
1642610810000|2022-01-19 16:46:50||5730.6||5729.6||5730.6||5729.6|0
1642610820000|2022-01-19 16:47:00||5730.6||5730.6||5730.6||5730.6|4
1642610830000|2022-01-19 16:47:10||5729.6||5730.6||5730.6||5729.6|1
1642610840000|2022-01-19 16:47:20||5729.6||5730.6||5730.6||5729.6|0
1642610850000|2022-01-19 16:47:30|5736.6|5729.6|5736.6|5729.6|5736.6|5729.6|5736.6|5729.6|1
1642610860000|2022-01-19 16:47:40|||||||||1
1642610870000|2022-01-19 16:47:50|||||||||1
1642610880000|2022-01-19 16:48:00|||||||||4
1642610950000|2022-01-19 16:49:10|||||||||1
1642610990000|2022-01-19 16:49:50|5737.6|5730.6|5737.6|5730.6|5737.6|5730.6|5737.6|5730.6|2
1642611000000|2022-01-19 16:50:00||5729.6||5730.6||5730.6||5729.6|1
1642611010000|2022-01-19 16:50:10||5729.6||5730.6||5730.6||5729.6|0
1642611030000|2022-01-19 16:50:30||5729.6||5730.6||5730.6||5729.6|1
1642611040000|2022-01-19 16:50:40||5729.6||5730.6||5730.6||5729.6|0
1642611060000|2022-01-19 16:51:00|5742.6|5731.6|5744.6|5736.6|5744.6|5737.6|5742.6|5731.6|2
1642611070000|2022-01-19 16:51:10|5743.6|5737.6|5743.6|5735.6|5744.6|5737.6|5743.6|5735.6|9
1642611080000|2022-01-19 16:51:20|5742.6|5734.6|5742.6|5734.6|5742.6|5734.6|5741.6|5734.6|2
1642611090000|2022-01-19 16:51:30|5741.6|5731.6|5744.6|5735.6|5744.6|5735.6|5741.6|5731.6|3
1642611100000|2022-01-19 16:51:40|5743.6|5734.6|5743.6|5730.6|5743.6|5735.6|5743.6|5730.6|1
1642611110000|2022-01-19 16:51:50||5731.6||5730.6||5731.6||5730.6|0
1642611120000|2022-01-19 16:52:00||5731.6||5730.6||5731.6||5730.6|0
1642611150000|2022-01-19 16:52:30||5731.6||5730.6||5731.6||5730.6|0
1642611180000|2022-01-19 16:53:00|5744.6|5731.6|5744.6|5731.6|5744.6|5731.6|5743.6|5730.6|0
1642611190000|2022-01-19 16:53:10|5743.6||5743.6||5744.6||5743.6||0
1642611200000|2022-01-19 16:53:20|5744.6|5730.6|5744.6|5731.6|5744.6|5731.6|5743.6|5730.6|0
1642611210000|2022-01-19 16:53:30|5743.6|5732.6|5744.6|5732.6|5744.6|5732.6|5743.6|5732.6|0
1642611220000|2022-01-19 16:53:40||5731.6||5732.6||5732.6||5731.6|0
1642611230000|2022-01-19 16:53:50||5733.6||5733.6||5733.6||5733.6|0
1642611240000|2022-01-19 16:54:00|5746.6||5746.6||5746.6||5746.6||1
1642611250000|2022-01-19 16:54:10|5748.6|5734.6|5749.6|5734.6|5749.6|5734.6|5748.6|5734.6|0
1642611260000|2022-01-19 16:54:20|5748.6|5735.6|5748.6|5736.6|5749.6|5736.6|5748.6|5734.6|0
1642611270000|2022-01-19 16:54:30|5749.6||5748.6||5749.6||5747.6||0
1642611280000|2022-01-19 16:54:40|5747.6|5734.6|5747.6|5734.6|5747.6|5737.6|5745.6|5734.6|2
1642611330000|2022-01-19 16:55:30|5746.6|5726.6|5741.6|5725.6|5746.6|5726.6|5741.6|5725.6|6
1642611340000|2022-01-19 16:55:40|5740.6|5724.6|5739.6|5723.6|5740.6|5724.6|5739.6|5723.6|0
1642611360000|2022-01-19 16:56:00|5738.6|5724.6|5738.6|5723.6|5738.6|5724.6|5737.6|5723.6|0
1642611370000|2022-01-19 16:56:10|5739.6|5724.6|5739.6|5724.6|5739.6|5724.6|5739.6|5724.6|0
1642611380000|2022-01-19 16:56:20|5740.6|5723.6|5740.6|5723.6|5740.6|5723.6|5740.6|5723.6|0
1642611390000|2022-01-19 16:56:30||5724.6||5723.6||5724.6||5723.6|0
1642611450000|2022-01-19 16:57:30|5741.6|5724.6|5741.6|5724.6|5741.6|5724.6|5741.6|5723.6|0
1642611460000|2022-01-19 16:57:40||5723.6||5724.6||5724.6||5723.6|0
1642611470000|2022-01-19 16:57:50|5740.6|5723.6|5740.6|5723.6|5740.6|5723.6|5740.6|5723.6|0
1642611480000|2022-01-19 16:58:00|5739.6||5735.6||5741.6||5735.6||0
1642611490000|2022-01-19 16:58:10|5737.6|5720.6|5736.6|5720.6|5738.6|5720.6|5736.6|5720.6|1
1642611500000|2022-01-19 16:58:20|5737.6|5715.6|5735.6|5717.6|5737.6|5718.6|5731.6|5715.6|2
1642611510000|2022-01-19 16:58:30||5718.6||5717.6||5719.6||5716.6|0
1642611520000|2022-01-19 16:58:40|5729.6|5716.6|5737.6|5723.6|5737.6|5723.6|5729.6|5716.6|1
1642611530000|2022-01-19 16:58:50|5738.6||5739.6||5739.6||5738.6||0
1642611560000|2022-01-19 16:59:20|5738.6||5738.6||5738.6||5738.6||0
1642611610000|2022-01-19 17:00:10|5737.6|5724.6|5738.6|5724.6|5738.6|5724.6|5737.6|5723.6|1
1642611620000|2022-01-19 17:00:20||5723.6||5724.6||5724.6||5723.6|0
1642611650000|2022-01-19 17:00:50|5741.6|5726.6|5743.6|5726.6|5743.6|5727.6|5741.6|5726.6|1
1642611660000|2022-01-19 17:01:00|5742.6|5727.6|5742.6|5726.6|5742.6|5727.6|5742.6|5725.6|2
1642611670000|2022-01-19 17:01:10|5741.6|5725.6|5740.6|5725.6|5741.6|5725.6|5732.6|5725.6|2
1642611680000|2022-01-19 17:01:20|5741.6||5741.6||5741.6||5741.6||0
1642611690000|2022-01-19 17:01:30|5742.6|5726.6|5742.6|5727.6|5742.6|5727.6|5741.6|5725.6|0
1642611700000|2022-01-19 17:01:40|5741.6||5742.6||5742.6||5741.6||0
1642611710000|2022-01-19 17:01:50|5743.6||5743.6||5743.6||5742.6||0
1642611720000|2022-01-19 17:02:00|5742.6||5742.6||5742.6||5741.6||0
1642611730000|2022-01-19 17:02:10|5741.6||5740.6||5742.6||5740.6||0
1642611740000|2022-01-19 17:02:20|5739.6|5726.6|5737.6|5723.6|5739.6|5726.6|5737.6|5723.6|6
1642611800000|2022-01-19 17:03:20|5736.6||5736.6||5736.6||5736.6||0
1642611810000|2022-01-19 17:03:30|5735.6||5735.6||5736.6||5735.6||0
1642611820000|2022-01-19 17:03:40||5722.6||5722.6||5722.6||5722.6|0
1642611880000|2022-01-19 17:04:40|5732.6||5731.6||5732.6||5731.6||0
1642611900000|2022-01-19 17:05:00|5732.6||5732.6||5732.6||5732.6||1
1642611910000|2022-01-19 17:05:10|5731.6||5731.6||5732.6||5731.6||0
1642611920000|2022-01-19 17:05:20|5732.6||5732.6||5732.6||5731.6||0
1642611930000|2022-01-19 17:05:30|5731.6||5731.6||5732.6||5731.6||0
1642611940000|2022-01-19 17:05:40|5732.6||5732.6||5732.6||5731.6||0
1642611950000|2022-01-19 17:05:50|5735.6|5723.6|5735.6|5725.6|5735.6|5725.6|5735.6|5722.6|1
1642611980000|2022-01-19 17:06:20||5724.6||5721.6||5724.6||5721.6|5
1642611990000|2022-01-19 17:06:30||5720.6||5720.6||5720.6||5720.6|0
1642612000000|2022-01-19 17:06:40||5719.6||5720.6||5720.6||5718.6|0
1642612010000|2022-01-19 17:06:50||5721.6||5722.6||5723.6||5721.6|0
1642612020000|2022-01-19 17:07:00|5736.6|5723.6|5736.6|5723.6|5736.6|5723.6|5736.6|5722.6|0
1642612030000|2022-01-19 17:07:10|5737.6||5736.6||5737.6||5736.6||0
1642612040000|2022-01-19 17:07:20|5737.6|5724.6|5737.6|5725.6|5737.6|5725.6|5736.6|5724.6|0
1642612060000|2022-01-19 17:07:40|5738.6||5740.6||5740.6||5738.6||0
1642612070000|2022-01-19 17:07:50|5739.6||5740.6||5740.6||5739.6||0
1642612080000|2022-01-19 17:08:00|5739.6|5727.6|5742.6|5727.6|5742.6|5727.6|5739.6|5727.6|0
1642612100000|2022-01-19 17:08:20|5741.6||5741.6||5741.6||5740.6||0
1642612110000|2022-01-19 17:08:30|5740.6|5726.6|5740.6|5727.6|5740.6|5727.6|5740.6|5726.6|0
1642612120000|2022-01-19 17:08:40|5741.6||5741.6||5741.6||5741.6||0
1642612130000|2022-01-19 17:08:50|5740.6||5741.6||5741.6||5740.6||0
1642612150000|2022-01-19 17:09:10|5742.6||5742.6||5742.6||5741.6||0
1642612160000|2022-01-19 17:09:20|5743.6||5742.6||5743.6||5742.6||0
1642612170000|2022-01-19 17:09:30|5743.6||5743.6||5743.6||5742.6||0
1642612180000|2022-01-19 17:09:40|5742.6||5743.6||5743.6||5742.6||0
1642612190000|2022-01-19 17:09:50|5742.6||5742.6||5743.6||5742.6||0
1642612200000|2022-01-19 17:10:00|5743.6||5742.6||5743.6||5742.6||0
1642612210000|2022-01-19 17:10:10|5743.6||5743.6||5743.6||5742.6||0
1642612240000|2022-01-19 17:10:40|5742.6|5732.6|5742.6|5726.6|5743.6|5735.6|5742.6|5726.6|5
1642612250000|2022-01-19 17:10:50|5743.6|5725.6|5742.6|5727.6|5743.6|5728.6|5742.6|5725.6|0
1642612260000|2022-01-19 17:11:00|5743.6||5742.6||5743.6||5742.6||0
1642612270000|2022-01-19 17:11:10|5743.6|5723.6|5743.6|5730.6|5743.6|5730.6|5742.6|5723.6|0
1642612280000|2022-01-19 17:11:20|5748.6|5731.6|5747.6|5729.6|5748.6|5732.6|5747.6|5722.6|12
1642612290000|2022-01-19 17:11:30||5728.6||5729.6||5729.6||5728.6|0
1642612300000|2022-01-19 17:11:40||5730.6||5730.6||5730.6||5730.6|0
1642612310000|2022-01-19 17:11:50||5731.6||5730.6||5731.6||5730.6|0
1642612320000|2022-01-19 17:12:00||5729.6||5729.6||5730.6||5729.6|0
1642612330000|2022-01-19 17:12:10|5748.6|5730.6|5748.6|5729.6|5748.6|5730.6|5748.6|5729.6|0
1642612340000|2022-01-19 17:12:20||5730.6||5730.6||5731.6||5729.6|0
1642612350000|2022-01-19 17:12:30||5729.6||5729.6||5729.6||5728.6|0
1642612360000|2022-01-19 17:12:40|5749.6|5730.6|5748.6|5730.6|5749.6|5732.6|5748.6|5730.6|0
1642612370000|2022-01-19 17:12:50||5724.6||5727.6||5727.6||5723.6|0
1642612400000|2022-01-19 17:13:20|5749.6|5729.6|5749.6|5731.6|5749.6|5731.6|5748.6|5729.6|0
1642612430000|2022-01-19 17:13:50|5748.6|5730.6|5748.6|5730.6|5748.6|5730.6|5748.6|5730.6|0
1642612460000|2022-01-19 17:14:20|5749.6|5731.6|5749.6|5732.6|5749.6|5732.6|5749.6|5731.6|0
1642612480000|2022-01-19 17:14:40|5748.6|5731.6|5748.6|5731.6|5748.6|5731.6|5748.6|5724.6|0
1642612490000|2022-01-19 17:14:50|5749.6||5749.6||5749.6||5748.6||0
1642612500000|2022-01-19 17:15:00|5748.6||5748.6||5749.6||5748.6||0
1642612510000|2022-01-19 17:15:10|5749.6||5749.6||5749.6||5749.6||0
1642612520000|2022-01-19 17:15:20|5748.6|5730.6|5748.6|5730.6|5749.6|5730.6|5748.6|5729.6|0
1642612530000|2022-01-19 17:15:30||5729.6||5730.6||5730.6||5729.6|0
1642612540000|2022-01-19 17:15:40||5729.6||5729.6||5730.6||5729.6|0
1642612560000|2022-01-19 17:16:00|5749.6|5730.6|5749.6|5730.6|5749.6|5730.6|5749.6|5730.6|0
1642612570000|2022-01-19 17:16:10|5748.6|5729.6|5748.6|5729.6|5749.6|5730.6|5748.6|5729.6|0
1642612580000|2022-01-19 17:16:20||5730.6||5729.6||5730.6||5729.6|0
1642612610000|2022-01-19 17:16:50|5747.6||5748.6||5748.6||5747.6||0
1642612620000|2022-01-19 17:17:00|5747.6||5747.6||5747.6||5747.6||0
1642612630000|2022-01-19 17:17:10|5748.6||5748.6||5748.6||5747.6||0
1642612640000|2022-01-19 17:17:20|5747.6||5747.6||5747.6||5746.6||0
1642612650000|2022-01-19 17:17:30|5744.6||5744.6||5744.6||5744.6||0
1642612700000|2022-01-19 17:18:20|5743.6||5743.6||5744.6||5743.6||0
1642612710000|2022-01-19 17:18:30|5744.6||5742.6||5744.6||5742.6||0
1642612720000|2022-01-19 17:18:40|5743.6||5743.6||5743.6||5743.6||0
1642612730000|2022-01-19 17:18:50|5742.6|5724.6|5737.6|5723.6|5743.6|5724.6|5737.6|5723.6|5
1642612780000|2022-01-19 17:19:40|5738.6|5724.6|5738.6|5723.6|5738.6|5724.6|5737.6|5723.6|0
1642612790000|2022-01-19 17:19:50|5737.6|5724.6|5738.6|5723.6|5738.6|5724.6|5737.6|5723.6|0
1642612800000|2022-01-19 17:20:00|5737.6|5724.6|5737.6|5723.6|5738.6|5724.6|5737.6|5723.6|0
1642612810000|2022-01-19 17:20:10|5738.6|5724.6|5738.6|5724.6|5738.6|5724.6|5738.6|5723.6|0
1642612820000|2022-01-19 17:20:20|5739.6|5725.6|5743.6|5725.6|5743.6|5725.6|5739.6|5725.6|0
1642612830000|2022-01-19 17:20:30|5744.6|5726.6|5744.6|5727.6|5744.6|5727.6|5743.6|5726.6|0
1642612840000|2022-01-19 17:20:40|5743.6|5726.6|5739.6|5726.6|5744.6|5726.6|5739.6|5726.6|0
1642612860000|2022-01-19 17:21:00|5741.6|5727.6|5742.6|5727.6|5742.6|5727.6|5741.6|5727.6|1
1642612870000|2022-01-19 17:21:10|5743.6||5743.6||5743.6||5743.6||0
1642612880000|2022-01-19 17:21:20|5742.6|5726.6|5742.6|5726.6|5742.6|5727.6|5742.6|5726.6|0
1642612910000|2022-01-19 17:21:50|5743.6|5727.6|5743.6|5726.6|5743.6|5727.6|5743.6|5726.6|0
1642612920000|2022-01-19 17:22:00|5736.6||5736.6||5736.6||5736.6||0
1642612940000|2022-01-19 17:22:20|5737.6||5740.6||5740.6||5737.6||1
1642612950000|2022-01-19 17:22:30|5741.6||5741.6||5741.6||5741.6||0
1642612960000|2022-01-19 17:22:40|5742.6|5727.6|5742.6|5727.6|5742.6|5727.6|5742.6|5726.6|0
1642612970000|2022-01-19 17:22:50|5743.6|5726.6|5742.6|5727.6|5743.6|5727.6|5742.6|5726.6|0
1642612980000|2022-01-19 17:23:00|5743.6|5726.6|5742.6|5726.6|5743.6|5727.6|5742.6|5726.6|0
1642612990000|2022-01-19 17:23:10|5741.6|5727.6|5742.6|5727.6|5743.6|5727.6|5741.6|5726.6|0
1642613000000|2022-01-19 17:23:20|5741.6|5726.6|5741.6|5726.6|5742.6|5726.6|5741.6|5726.6|0
1642613010000|2022-01-19 17:23:30|5740.6||5741.6||5741.6||5740.6||0
1642613020000|2022-01-19 17:23:40|5740.6||5741.6||5741.6||5740.6||0
1642613040000|2022-01-19 17:24:00|5742.6|5727.6|5745.6|5727.6|5745.6|5727.6|5742.6|5726.6|0
1642613050000|2022-01-19 17:24:10|5746.6||5746.6||5746.6||5745.6||0
1642613060000|2022-01-19 17:24:20|5745.6||5747.6||5747.6||5745.6||0
1642613080000|2022-01-19 17:24:40|5748.6|5734.6|5748.6|5733.6|5748.6|5734.6|5748.6|5732.6|3
1642613090000|2022-01-19 17:24:50|5747.6|5725.6|5743.6|5724.6|5747.6|5725.6|5743.6|5723.6|10
1642613100000|2022-01-19 17:25:00|5741.6|5723.6|5742.6|5724.6|5742.6|5724.6|5741.6|5722.6|0
1642613110000|2022-01-19 17:25:10|5743.6|5725.6|5744.6|5725.6|5744.6|5725.6|5743.6|5725.6|0
1642613120000|2022-01-19 17:25:20|5743.6||5743.6||5743.6||5742.6||0
1642613130000|2022-01-19 17:25:30|5744.6||5745.6||5745.6||5744.6||0
1642613160000|2022-01-19 17:26:00|5747.6||5747.6||5747.6||5747.6||0
1642613200000|2022-01-19 17:26:40|5748.6|5726.6|5748.6|5727.6|5749.6|5727.6|5748.6|5726.6|0
1642613210000|2022-01-19 17:26:50|5747.6||5748.6||5748.6||5747.6||0
1642613220000|2022-01-19 17:27:00|5747.6||5747.6||5747.6||5745.6||0
1642613230000|2022-01-19 17:27:10|5748.6||5747.6||5748.6||5747.6||0
1642613240000|2022-01-19 17:27:20|5748.6||5743.6||5748.6||5743.6||0
1642613260000|2022-01-19 17:27:40|5742.6||5739.6||5743.6||5739.6||0
1642613340000|2022-01-19 17:29:00|5741.6||5743.6||5743.6||5741.6||1
1642613350000|2022-01-19 17:29:10|5744.6||5745.6||5745.6||5744.6||0
1642613360000|2022-01-19 17:29:20|5747.6||5747.6||5747.6||5747.6||0
1642613380000|2022-01-19 17:29:40|5744.6|5732.6|5744.6|5732.6|5744.6|5732.6|5744.6|5732.6|0
1642613390000|2022-01-19 17:29:50|5748.6|5731.6|5748.6|5735.6|5748.6|5737.6|5748.6|5731.6|2
1642613400000|2022-01-19 17:30:00|5749.6||5749.6||5749.6||5749.6||0
1642613410000|2022-01-19 17:30:10|5748.6||5747.6||5749.6||5747.6||0
1642613440000|2022-01-19 17:30:40|5745.6||5745.6||5745.6||5745.6||0
1642613450000|2022-01-19 17:30:50|5744.6||5744.6||5744.6||5744.6||0
1642613460000|2022-01-19 17:31:00|5743.6|5729.6|5743.6|5727.6|5743.6|5729.6|5743.6|5727.6|6
1642613520000|2022-01-19 17:32:00|5744.6|5725.6|5744.6|5727.6|5744.6|5727.6|5744.6|5725.6|0
1642613570000|2022-01-19 17:32:50|5745.6||5745.6||5745.6||5745.6||0
1642613590000|2022-01-19 17:33:10|5744.6||5745.6||5745.6||5743.6||0
1642613610000|2022-01-19 17:33:30||5725.6||5727.6||5727.6||5725.6|0
1642613710000|2022-01-19 17:35:10|5743.6||5742.6||5743.6||5742.6||0
1642613720000|2022-01-19 17:35:20|5743.6||5742.6||5743.6||5741.6||0
1642613730000|2022-01-19 17:35:30|5741.6||5741.6||5741.6||5741.6||0
1642613740000|2022-01-19 17:35:40|5740.6||5741.6||5742.6||5740.6||0
1642613750000|2022-01-19 17:35:50|5740.6||5740.6||5741.6||5740.6||0
1642613760000|2022-01-19 17:36:00|5741.6||5740.6||5741.6||5740.6||0
1642613770000|2022-01-19 17:36:10|5739.6||5739.6||5739.6||5739.6||0
1642613780000|2022-01-19 17:36:20||5730.6||5730.6||5730.6||5730.6|0
1642613800000|2022-01-19 17:36:40|5742.6||5742.6||5742.6||5742.6||1
1642613820000|2022-01-19 17:37:00|5743.6||5743.6||5743.6||5743.6||0
1642613830000|2022-01-19 17:37:10|5744.6|5733.6|5741.6|5730.6|5744.6|5735.6|5741.6|5730.6|5
1642613840000|2022-01-19 17:37:20|5742.6||5741.6||5742.6||5741.6||0
1642613880000|2022-01-19 17:38:00|5742.6|5731.6|5742.6|5730.6|5742.6|5731.6|5742.6|5730.6|0
1642613890000|2022-01-19 17:38:10|5741.6||5741.6||5741.6||5741.6||0
1642613920000|2022-01-19 17:38:40|5740.6|5729.6|5739.6|5729.6|5740.6|5729.6|5739.6|5729.6|1
1642613930000|2022-01-19 17:38:50|5738.6||5738.6||5738.6||5738.6||0
1642613940000|2022-01-19 17:39:00|5737.6|5728.6|5735.6|5723.6|5737.6|5728.6|5735.6|5723.6|8
1642613980000|2022-01-19 17:39:40||5722.6||5722.6||5722.6||5722.6|0
1642613990000|2022-01-19 17:39:50||5723.6||5723.6||5723.6||5722.6|0
1642614000000|2022-01-19 17:40:00|5736.6||5738.6||5738.6||5736.6||1
1642614010000|2022-01-19 17:40:10|5739.6||5739.6||5739.6||5739.6||0
1642614020000|2022-01-19 17:40:20|5740.6||5740.6||5740.6||5740.6||0
1642614040000|2022-01-19 17:40:40|5739.6||5738.6||5739.6||5738.6||0
1642614050000|2022-01-19 17:40:50|5737.6||5737.6||5738.6||5736.6||0
1642614060000|2022-01-19 17:41:00|5736.6||5736.6||5736.6||5736.6||0
1642614070000|2022-01-19 17:41:10|5737.6|5722.6|5737.6|5722.6|5737.6|5722.6|5736.6|5722.6|0
1642614090000|2022-01-19 17:41:30|5736.6||5735.6||5736.6||5735.6||0
1642614120000|2022-01-19 17:42:00|5736.6||5736.6||5737.6||5736.6||0
1642614140000|2022-01-19 17:42:20|5735.6||5732.6||5736.6||5732.6||0
1642614160000|2022-01-19 17:42:40|5735.6|5723.6|5736.6|5722.6|5736.6|5723.6|5735.6|5722.6|1
1642614170000|2022-01-19 17:42:50||5723.6||5723.6||5723.6||5722.6|0
1642614180000|2022-01-19 17:43:00|5737.6||5737.6||5738.6||5736.6||0
1642614200000|2022-01-19 17:43:20|5738.6||5739.6||5739.6||5737.6||0
1642614210000|2022-01-19 17:43:30|5738.6|5722.6|5737.6|5723.6|5738.6|5723.6|5736.6|5722.6|0
1642614230000|2022-01-19 17:43:50|5738.6||5737.6||5738.6||5737.6||0
1642614240000|2022-01-19 17:44:00|5738.6||5738.6||5738.6||5737.6||0
1642614250000|2022-01-19 17:44:10|5737.6||5738.6||5738.6||5737.6||0
1642614260000|2022-01-19 17:44:20|5737.6||5738.6||5738.6||5737.6||0
1642614280000|2022-01-19 17:44:40|5739.6||5737.6||5739.6||5736.6||0
1642614310000|2022-01-19 17:45:10|5738.6||5738.6||5738.6||5738.6||0
1642614320000|2022-01-19 17:45:20|5737.6|5724.6|5737.6|5723.6|5737.6|5724.6|5736.6|5723.6|0
1642614330000|2022-01-19 17:45:30|5738.6|5724.6|5739.6|5728.6|5739.6|5728.6|5738.6|5722.6|0
1642614350000|2022-01-19 17:45:50|5738.6|5725.6|5739.6|5728.6|5739.6|5728.6|5738.6|5725.6|1
1642614360000|2022-01-19 17:46:00|5738.6||5739.6||5739.6||5738.6||0
1642614370000|2022-01-19 17:46:10|5740.6|5729.6|5741.6|5729.6|5741.6|5729.6|5740.6|5728.6|0
1642614380000|2022-01-19 17:46:20|5742.6|5730.6|5743.6|5731.6|5743.6|5731.6|5742.6|5730.6|0
1642614400000|2022-01-19 17:46:40|5744.6|5730.6|5744.6|5736.6|5744.6|5736.6|5744.6|5730.6|2
1642614420000|2022-01-19 17:47:00|5747.6||5748.6||5748.6||5747.6||2
1642614430000|2022-01-19 17:47:10|5747.6||5747.6||5747.6||5747.6||0
1642614440000|2022-01-19 17:47:20|5746.6||5747.6||5747.6||5746.6||0
1642614450000|2022-01-19 17:47:30|5748.6|5734.6|5748.6|5738.6|5748.6|5739.6|5747.6|5734.6|3
1642614470000|2022-01-19 17:47:50|5749.6||5748.6||5749.6||5748.6||0
1642614490000|2022-01-19 17:48:10|5747.6||5747.6||5747.6||5747.6||0
1642614570000|2022-01-19 17:49:30|||||||||1
1642614580000|2022-01-19 17:49:40||5732.6||5731.6||5732.6||5731.6|5
1642614590000|2022-01-19 17:49:50||5730.6||5731.6||5731.6||5730.6|0
1642614600000|2022-01-19 17:50:00||5730.6||5730.6||5731.6||5730.6|0
1642614630000|2022-01-19 17:50:30||5731.6||5730.6||5731.6||5730.6|0
1642614640000|2022-01-19 17:50:40||5731.6||5730.6||5731.6||5730.6|0
1642614680000|2022-01-19 17:51:20||5731.6||5731.6||5731.6||5730.6|0
1642614690000|2022-01-19 17:51:30||5730.6||5731.6||5731.6||5730.6|0
1642614700000|2022-01-19 17:51:40||5730.6||5731.6||5731.6||5730.6|0
1642614710000|2022-01-19 17:51:50||5730.6||5730.6||5730.6||5730.6|0
1642614720000|2022-01-19 17:52:00|5746.6||5743.6||5746.6||5743.6||0
1642614730000|2022-01-19 17:52:10|5745.6||5743.6||5745.6||5743.6||0
1642614780000|2022-01-19 17:53:00|5744.6||5743.6||5744.6||5743.6||0
1642614790000|2022-01-19 17:53:10|5742.6|5729.6|5741.6|5730.6|5742.6|5730.6|5741.6|5729.6|0
1642614800000|2022-01-19 17:53:20|5740.6||5741.6||5742.6||5740.6||0
1642614840000|2022-01-19 17:54:00|5742.6||5743.6||5743.6||5742.6||0
1642614850000|2022-01-19 17:54:10||5731.6||5730.6||5731.6||5730.6|0
1642614860000|2022-01-19 17:54:20||5731.6||5731.6||5731.6||5730.6|0
1642614870000|2022-01-19 17:54:30|5742.6||5741.6||5742.6||5741.6||0
1642614900000|2022-01-19 17:55:00|5743.6|5730.6|5745.6|5736.6|5745.6|5736.6|5743.6|5730.6|1
1642614930000|2022-01-19 17:55:30|5744.6||5744.6||5744.6||5743.6||0
1642614940000|2022-01-19 17:55:40|5743.6|5734.6|5744.6|5736.6|5744.6|5736.6|5743.6|5734.6|1
1642614950000|2022-01-19 17:55:50|5743.6||5743.6||5744.6||5743.6||0
1642614960000|2022-01-19 17:56:00|5744.6||5744.6||5744.6||5744.6||1
1642614970000|2022-01-19 17:56:10|5745.6||5745.6||5745.6||5745.6||1
1642614990000|2022-01-19 17:56:30||5734.6||5736.6||5736.6||5734.6|1
1642615010000|2022-01-19 17:56:50|5746.6|5737.6|5746.6|5737.6|5746.6|5737.6|5746.6|5737.6|2
1642615020000|2022-01-19 17:57:00|5745.6||5746.6||5746.6||5745.6||0
1642615030000|2022-01-19 17:57:10|5745.6|5735.6|5745.6|5737.6|5746.6|5737.6|5745.6|5735.6|4
1642615040000|2022-01-19 17:57:20|5746.6||5746.6||5746.6||5745.6||0
1642615050000|2022-01-19 17:57:30|5745.6||5746.6||5746.6||5745.6||0
1642615060000|2022-01-19 17:57:40|5745.6||5746.6||5746.6||5745.6||0
1642615080000|2022-01-19 17:58:00|5745.6|5738.6|5748.6|5739.6|5748.6|5739.6|5745.6|5737.6|3
1642615100000|2022-01-19 17:58:20|5747.6||5747.6||5747.6||5747.6||0
1642615110000|2022-01-19 17:58:30|5748.6||5748.6||5749.6||5748.6||0
1642615120000|2022-01-19 17:58:40|5749.6|5737.6|5749.6|5741.6|5749.6|5742.6|5748.6|5737.6|1
1642615130000|2022-01-19 17:58:50||5742.6||5741.6||5742.6||5741.6|0
1642615140000|2022-01-19 17:59:00|5750.6|5742.6|5751.6|5742.6|5751.6|5742.6|5750.6|5742.6|1
1642615150000|2022-01-19 17:59:10|5752.6||5752.6||5752.6||5752.6||0
1642615170000|2022-01-19 17:59:30||5741.6||5742.6||5742.6||5741.6|3
1642615180000|2022-01-19 17:59:40|5753.6||5754.6||5754.6||5753.6||9
1642615190000|2022-01-19 17:59:50|5753.6||5754.6||5754.6||5753.6||2
1642615200000|2022-01-19 18:00:00||5741.6||5741.6||5742.6||5741.6|0
1642615210000|2022-01-19 18:00:10||5742.6||5741.6||5742.6||5741.6|0
1642615220000|2022-01-19 18:00:20||5735.6||5735.6||5735.6||5735.6|2
1642615240000|2022-01-19 18:00:40|5753.6||5747.6||5753.6||5747.6||0
1642615250000|2022-01-19 18:00:50||5734.6||5734.6||5735.6||5734.6|0
1642615260000|2022-01-19 18:01:00|5748.6||5747.6||5750.6||5746.6||0
1642615270000|2022-01-19 18:01:10|5748.6||5750.6||5750.6||5748.6||0
1642615280000|2022-01-19 18:01:20|5752.6||5750.6||5752.6||5750.6||0
1642615290000|2022-01-19 18:01:30|5749.6||5750.6||5751.6||5749.6||0
1642615300000|2022-01-19 18:01:40|5749.6||5750.6||5751.6||5749.6||0
1642615310000|2022-01-19 18:01:50|5749.6||5750.6||5750.6||5749.6||0
1642615330000|2022-01-19 18:02:10|5752.6||5752.6||5752.6||5751.6||0
1642615340000|2022-01-19 18:02:20|5751.6||5752.6||5752.6||5751.6||0
1642615420000|2022-01-19 18:03:40|5753.6|5741.6|5753.6|5741.6|5753.6|5741.6|5752.6|5741.6|1
1642615430000|2022-01-19 18:03:50|5752.6|5742.6|5752.6|5742.6|5754.6|5742.6|5751.6|5742.6|0
1642615440000|2022-01-19 18:04:00|5754.6||5753.6||5754.6||5753.6||0
1642615470000|2022-01-19 18:04:30|5752.6|5741.6|5754.6|5746.6|5754.6|5746.6|5752.6|5741.6|2
1642615500000|2022-01-19 18:05:00|5753.6|5745.6|5751.6|5741.6|5753.6|5745.6|5750.6|5740.6|3
1642615510000|2022-01-19 18:05:10||5740.6||5741.6||5741.6||5740.6|0
1642615530000|2022-01-19 18:05:30||5740.6||5741.6||5741.6||5740.6|0
1642615560000|2022-01-19 18:06:00||5740.6||5741.6||5741.6||5740.6|0
1642615570000|2022-01-19 18:06:10|5750.6|5740.6|5750.6|5741.6|5750.6|5741.6|5749.6|5740.6|1
1642615590000|2022-01-19 18:06:30|5751.6||5751.6||5751.6||5751.6||0
1642615600000|2022-01-19 18:06:40|5752.6|5740.6|5752.6|5742.6|5752.6|5742.6|5752.6|5740.6|0
1642615610000|2022-01-19 18:06:50|5753.6||5753.6||5753.6||5753.6||1
1642615630000|2022-01-19 18:07:10|5752.6||5751.6||5752.6||5750.6||0
1642615640000|2022-01-19 18:07:20|5753.6||5753.6||5753.6||5752.6||0
1642615650000|2022-01-19 18:07:30|5754.6|5741.6|5754.6|5743.6|5754.6|5743.6|5753.6|5741.6|2
1642615660000|2022-01-19 18:07:40|5755.6||5757.6||5757.6||5755.6||1
1642615740000|2022-01-19 18:09:00|5756.6|5748.6|5757.6|5749.6|5757.6|5749.6|5756.6|5747.6|9
1642615750000|2022-01-19 18:09:10|5758.6|5748.6|5758.6|5749.6|5758.6|5749.6|5757.6|5748.6|5
1642615760000|2022-01-19 18:09:20|5757.6||5758.6||5758.6||5757.6||0
1642615780000|2022-01-19 18:09:40||5748.6||5749.6||5749.6||5748.6|0
1642615800000|2022-01-19 18:10:00|5759.6||5759.6||5759.6||5759.6||1
1642615820000|2022-01-19 18:10:20|5760.6||5760.6||5760.6||5760.6||1
1642615920000|2022-01-19 18:12:00|5759.6||5759.6||5759.6||5759.6||0
1642615930000|2022-01-19 18:12:10|5758.6|5748.6|5758.6|5749.6|5758.6|5749.6|5757.6|5748.6|3
1642615940000|2022-01-19 18:12:20||5748.6||5749.6||5749.6||5748.6|0
1642615950000|2022-01-19 18:12:30||5748.6||5748.6||5748.6||5748.6|0
1642615960000|2022-01-19 18:12:40||5749.6||5748.6||5749.6||5748.6|0
1642615970000|2022-01-19 18:12:50||5749.6||5749.6||5749.6||5748.6|0
1642615980000|2022-01-19 18:13:00||5748.6||5749.6||5749.6||5748.6|0
1642615990000|2022-01-19 18:13:10|5759.6||5759.6||5759.6||5758.6||0
1642616000000|2022-01-19 18:13:20|5760.6||5760.6||5760.6||5760.6||0
1642616010000|2022-01-19 18:13:30|5759.6||5760.6||5760.6||5759.6||0
1642616040000|2022-01-19 18:14:00|5759.6||5760.6||5760.6||5759.6||0
1642616050000|2022-01-19 18:14:10|5762.6|5751.6|5762.6|5754.6|5762.6|5754.6|5760.6|5751.6|3
1642616070000|2022-01-19 18:14:30|5763.6||5763.6||5763.6||5763.6||1
1642616100000|2022-01-19 18:15:00||5752.6||5754.6||5754.6||5752.6|5
1642616120000|2022-01-19 18:15:20|5764.6||5763.6||5764.6||5763.6||1
1642616130000|2022-01-19 18:15:30|5762.6|5753.6|5763.6|5754.6|5763.6|5754.6|5762.6|5753.6|0
1642616140000|2022-01-19 18:15:40||5753.6||5754.6||5754.6||5753.6|0
1642616150000|2022-01-19 18:15:50|5762.6|5753.6|5760.6|5752.6|5762.6|5754.6|5760.6|5752.6|1
1642616160000|2022-01-19 18:16:00|5759.6|5747.6|5757.6|5743.6|5760.6|5747.6|5757.6|5743.6|1
1642616180000|2022-01-19 18:16:20|5759.6||5759.6||5759.6||5759.6||0
1642616210000|2022-01-19 18:16:50|5761.6||5760.6||5761.6||5759.6||0
1642616220000|2022-01-19 18:17:00|5759.6||5760.6||5761.6||5759.6||0
1642616230000|2022-01-19 18:17:10|5759.6||5761.6||5761.6||5759.6||0
1642616240000|2022-01-19 18:17:20|5760.6||5760.6||5761.6||5760.6||0
1642616250000|2022-01-19 18:17:30|5761.6||5760.6||5761.6||5759.6||0
1642616280000|2022-01-19 18:18:00|5759.6||5760.6||5760.6||5759.6||0
1642616310000|2022-01-19 18:18:30|5763.6||5761.6||5763.6||5761.6||0
1642616320000|2022-01-19 18:18:40|5763.6||5762.6||5763.6||5762.6||0
1642616330000|2022-01-19 18:18:50|5761.6||5760.6||5761.6||5760.6||0
1642616350000|2022-01-19 18:19:10|5763.6||5761.6||5763.6||5761.6||0
1642616390000|2022-01-19 18:19:50|5760.6||5760.6||5761.6||5759.6||0
1642616400000|2022-01-19 18:20:00|5759.6|5752.6|5761.6|5752.6|5764.6|5752.6|5759.6|5748.6|4
1642616410000|2022-01-19 18:20:10|5764.6||5762.6||5764.6||5762.6||0
1642616420000|2022-01-19 18:20:20|||||||||1
1642616430000|2022-01-19 18:20:30||5753.6||5753.6||5753.6||5752.6|0
1642616450000|2022-01-19 18:20:50||5752.6||5753.6||5753.6||5752.6|0
1642616460000|2022-01-19 18:21:00|5761.6|5752.6|5761.6|5751.6|5761.6|5752.6|5760.6|5751.6|2
1642616470000|2022-01-19 18:21:10|5760.6||5761.6||5761.6||5760.6||1
1642616480000|2022-01-19 18:21:20|5762.6|5752.6|5762.6|5752.6|5762.6|5752.6|5762.6|5752.6|0
1642616490000|2022-01-19 18:21:30|5763.6||5764.6||5764.6||5763.6||0
1642616500000|2022-01-19 18:21:40|5765.6||5765.6||5765.6||5765.6||0
1642616510000|2022-01-19 18:21:50|5764.6||5764.6||5764.6||5764.6||0
1642616530000|2022-01-19 18:22:10|5766.6||5767.6||5767.6||5766.6||1
1642616570000|2022-01-19 18:22:50||5753.6||5754.6||5754.6||5753.6|0
1642616620000|2022-01-19 18:23:40|5766.6||5767.6||5767.6||5766.6||0
1642616630000|2022-01-19 18:23:50|5768.6|5756.6|5768.6|5757.6|5768.6|5757.6|5768.6|5756.6|3
1642616670000|2022-01-19 18:24:30|5767.6||5768.6||5768.6||5767.6||2
1642616680000|2022-01-19 18:24:40|5770.6|5758.6|5770.6|5759.6|5770.6|5759.6|5770.6|5758.6|1
1642616720000|2022-01-19 18:25:20|5768.6|5762.6|5770.6|5759.6|5770.6|5762.6|5768.6|5759.6|1
1642616750000|2022-01-19 18:25:50|5769.6||5770.6||5770.6||5769.6||1
1642616770000|2022-01-19 18:26:10|5771.6||5771.6||5771.6||5771.6||3
1642616790000|2022-01-19 18:26:30|5770.6||5770.6||5770.6||5770.6||0
1642616820000|2022-01-19 18:27:00|5769.6||5769.6||5769.6||5769.6||0
1642616830000|2022-01-19 18:27:10|5768.6|5758.6|5767.6|5759.6|5768.6|5759.6|5766.6|5758.6|4
1642616840000|2022-01-19 18:27:20||5758.6||5758.6||5759.6||5758.6|0
1642616850000|2022-01-19 18:27:30||5759.6||5758.6||5759.6||5758.6|2
1642616860000|2022-01-19 18:27:40||5759.6||5759.6||5759.6||5758.6|0
1642616870000|2022-01-19 18:27:50||5758.6||5758.6||5759.6||5758.6|0
1642616880000|2022-01-19 18:28:00||5759.6||5759.6||5759.6||5758.6|0
1642616890000|2022-01-19 18:28:10|5766.6|5758.6|5766.6|5758.6|5766.6|5758.6|5766.6|5758.6|4
1642616900000|2022-01-19 18:28:20|5765.6||5766.6||5766.6||5765.6||0
1642616920000|2022-01-19 18:28:40|5764.6|5753.6|5764.6|5749.6|5764.6|5753.6|5764.6|5749.6|1
1642616950000|2022-01-19 18:29:10|5763.6||5761.6||5763.6||5761.6||0
1642616960000|2022-01-19 18:29:20|5760.6||5759.6||5760.6||5759.6||0
1642616970000|2022-01-19 18:29:30|5758.6|5748.6|5758.6|5748.6|5759.6|5748.6|5757.6|5748.6|0
1642617000000|2022-01-19 18:30:00|5753.6|5743.6|5753.6|5743.6|5753.6|5743.6|5753.6|5743.6|7
1642617010000|2022-01-19 18:30:10||5741.6||5743.6||5743.6||5741.6|0
1642617040000|2022-01-19 18:30:40|5754.6||5754.6||5754.6||5753.6||7
1642617120000|2022-01-19 18:32:00|5758.6|5744.6|5757.6|5747.6|5758.6|5747.6|5755.6|5744.6|2
1642617130000|2022-01-19 18:32:10|5759.6||5758.6||5759.6||5758.6||0
1642617140000|2022-01-19 18:32:20|5759.6||5759.6||5759.6||5759.6||1
1642617150000|2022-01-19 18:32:30|5760.6||5760.6||5760.6||5760.6||0
1642617180000|2022-01-19 18:33:00|5759.6||5758.6||5759.6||5758.6||0
1642617200000|2022-01-19 18:33:20|5760.6||5759.6||5760.6||5759.6||0
1642617210000|2022-01-19 18:33:30|5761.6||5761.6||5761.6||5761.6||0
1642617220000|2022-01-19 18:33:40|5760.6||5761.6||5761.6||5759.6||0
1642617230000|2022-01-19 18:33:50|5760.6|5748.6|5761.6|5749.6|5761.6|5749.6|5760.6|5748.6|1
1642617260000|2022-01-19 18:34:20|5760.6||5761.6||5761.6||5760.6||0
1642617270000|2022-01-19 18:34:30|5760.6||5759.6||5760.6||5759.6||0
1642617280000|2022-01-19 18:34:40|5761.6||5761.6||5761.6||5761.6||0
1642617290000|2022-01-19 18:34:50|5760.6||5759.6||5760.6||5759.6||0
1642617300000|2022-01-19 18:35:00|||||||||1
1642617310000|2022-01-19 18:35:10|5758.6|5748.6|5755.6|5746.6|5758.6|5748.6|5755.6|5746.6|6
1642617320000|2022-01-19 18:35:20|5754.6|5744.6|5753.6|5744.6|5755.6|5744.6|5753.6|5744.6|1
1642617340000|2022-01-19 18:35:40|5756.6||5758.6||5758.6||5756.6||1
1642617350000|2022-01-19 18:35:50|5759.6|5745.6|5759.6|5746.6|5759.6|5746.6|5759.6|5745.6|0
1642617380000|2022-01-19 18:36:20|5760.6||5760.6||5760.6||5759.6||0
1642617390000|2022-01-19 18:36:30|5759.6||5760.6||5760.6||5759.6||0
1642617400000|2022-01-19 18:36:40|5759.6||5760.6||5760.6||5759.6||0
1642617440000|2022-01-19 18:37:20|5759.6||5760.6||5760.6||5759.6||0
1642617460000|2022-01-19 18:37:40|5757.6||5760.6||5760.6||5757.6||1
1642617470000|2022-01-19 18:37:50|5759.6||5760.6||5760.6||5759.6||0
1642617480000|2022-01-19 18:38:00|5759.6||5757.6||5760.6||5755.6||0
1642617490000|2022-01-19 18:38:10|5759.6||5759.6||5760.6||5758.6||0
1642617550000|2022-01-19 18:39:10|5758.6||5759.6||5759.6||5758.6||1
1642617560000|2022-01-19 18:39:20|5758.6||5758.6||5759.6||5757.6||0
1642617580000|2022-01-19 18:39:40|5760.6||5758.6||5760.6||5758.6||0
1642617590000|2022-01-19 18:39:50|5757.6|5751.6|5758.6|5746.6|5758.6|5751.6|5757.6|5746.6|4
1642617660000|2022-01-19 18:41:00|5757.6||5757.6||5757.6||5757.6||0
1642617670000|2022-01-19 18:41:10|5756.6|5749.6|5756.6|5749.6|5756.6|5749.6|5756.6|5749.6|2
1642617680000|2022-01-19 18:41:20|5757.6|5748.6|5756.6|5746.6|5757.6|5748.6|5756.6|5746.6|6
1642617710000|2022-01-19 18:41:50|5757.6||5757.6||5757.6||5757.6||0
1642617720000|2022-01-19 18:42:00|5756.6||5757.6||5757.6||5756.6||0
1642617730000|2022-01-19 18:42:10|5756.6||5756.6||5757.6||5756.6||0
1642617740000|2022-01-19 18:42:20|5757.6||5756.6||5757.6||5756.6||0
1642617750000|2022-01-19 18:42:30|5757.6||5757.6||5757.6||5757.6||0
1642617760000|2022-01-19 18:42:40|5756.6||5757.6||5757.6||5756.6||0
1642617780000|2022-01-19 18:43:00|5756.6||5757.6||5757.6||5756.6||0
1642617800000|2022-01-19 18:43:20|5756.6||5756.6||5756.6||5756.6||0
1642617810000|2022-01-19 18:43:30|5757.6||5756.6||5757.6||5756.6||0
1642617820000|2022-01-19 18:43:40|5757.6||5757.6||5757.6||5756.6||0
1642617850000|2022-01-19 18:44:10|5756.6||5757.6||5757.6||5756.6||0
1642617860000|2022-01-19 18:44:20|5756.6|5749.6|5756.6|5749.6|5757.6|5749.6|5756.6|5748.6|1
1642617870000|2022-01-19 18:44:30|5757.6||5757.6||5757.6||5757.6||1
1642617900000|2022-01-19 18:45:00|5756.6|5750.6|5756.6|5746.6|5756.6|5750.6|5756.6|5746.6|4
1642617910000|2022-01-19 18:45:10|5755.6||5755.6||5755.6||5755.6||0
1642617920000|2022-01-19 18:45:20|5756.6||5756.6||5756.6||5756.6||0
1642618020000|2022-01-19 18:47:00||5749.6||5747.6||5749.6||5745.6|2
1642618060000|2022-01-19 18:47:40||5748.6||5747.6||5748.6||5747.6|0
1642618070000|2022-01-19 18:47:50||5748.6||5748.6||5748.6||5748.6|1
1642618080000|2022-01-19 18:48:00|5757.6||5756.6||5757.6||5756.6||1
1642618100000|2022-01-19 18:48:20||5749.6||5749.6||5749.6||5749.6|2
1642618110000|2022-01-19 18:48:30||5748.6||5748.6||5748.6||5748.6|1
1642618120000|2022-01-19 18:48:40|5755.6|5747.6|5755.6|5747.6|5755.6|5748.6|5755.6|5747.6|2
1642618130000|2022-01-19 18:48:50||5748.6||5747.6||5748.6||5747.6|0
1642618160000|2022-01-19 18:49:20|5754.6|5742.6|5753.6|5746.6|5756.6|5746.6|5753.6|5742.6|12
1642618170000|2022-01-19 18:49:30|5756.6|5744.6|5756.6|5745.6|5756.6|5745.6|5756.6|5744.6|4
1642618180000|2022-01-19 18:49:40|5755.6|5742.6|5754.6|5742.6|5755.6|5742.6|5754.6|5742.6|0
1642618190000|2022-01-19 18:49:50||5741.6||5741.6||5741.6||5741.6|0
1642618200000|2022-01-19 18:50:00||5740.6||5740.6||5740.6||5740.6|0
1642618210000|2022-01-19 18:50:10||5738.6||5738.6||5738.6||5738.6|0
1642618220000|2022-01-19 18:50:20|5753.6|5739.6|5750.6|5739.6|5753.6|5739.6|5748.6|5739.6|0
1642618230000|2022-01-19 18:50:30|5749.6|5737.6|5747.6|5737.6|5749.6|5737.6|5747.6|5737.6|0
1642618240000|2022-01-19 18:50:40||5735.6||5735.6||5735.6||5735.6|0
1642618250000|2022-01-19 18:50:50|5741.6|5730.6|5741.6|5730.6|5741.6|5730.6|5741.6|5730.6|2
1642618260000|2022-01-19 18:51:00|5744.6|5732.6|5747.6|5732.6|5747.6|5733.6|5744.6|5732.6|2
1642618280000|2022-01-19 18:51:20|5748.6||5748.6||5749.6||5748.6||0
1642618300000|2022-01-19 18:51:40|5749.6||5750.6||5750.6||5748.6||0
1642618310000|2022-01-19 18:51:50|5751.6|5733.6|5754.6|5736.6|5754.6|5736.6|5750.6|5733.6|0
1642618350000|2022-01-19 18:52:30||5737.6||5738.6||5738.6||5737.6|0
1642618360000|2022-01-19 18:52:40||5739.6||5740.6||5740.6||5739.6|0
1642618440000|2022-01-19 18:54:00|||||||||3
1642618460000|2022-01-19 18:54:20|5755.6|5741.6|5755.6|5742.6|5755.6|5742.6|5755.6|5741.6|0
1642618500000|2022-01-19 18:55:00|5754.6|5740.6|5754.6|5740.6|5755.6|5742.6|5754.6|5740.6|0
1642618520000|2022-01-19 18:55:20||5741.6||5742.6||5742.6||5741.6|0
1642618530000|2022-01-19 18:55:30|5752.6||5752.6||5752.6||5752.6||0
1642618540000|2022-01-19 18:55:40|5755.6||5761.6||5761.6||5755.6||3
1642618560000|2022-01-19 18:56:00|5765.6|5743.6|5764.6|5744.6|5765.6|5744.6|5764.6|5743.6|0
1642618580000|2022-01-19 18:56:20|5763.6||5760.6||5763.6||5760.6||0
1642618600000|2022-01-19 18:56:40|5759.6||5759.6||5759.6||5759.6||0
1642618610000|2022-01-19 18:56:50|5758.6|5742.6|5761.6|5741.6|5761.6|5742.6|5758.6|5741.6|4
1642618620000|2022-01-19 18:57:00|5759.6||5758.6||5759.6||5758.6||0
1642618640000|2022-01-19 18:57:20|5760.6||5759.6||5760.6||5759.6||0
1642618670000|2022-01-19 18:57:50|5760.6||5759.6||5760.6||5759.6||1
1642618690000|2022-01-19 18:58:10|5758.6||5757.6||5758.6||5755.6||0
1642618700000|2022-01-19 18:58:20|||||||||1
1642618710000|2022-01-19 18:58:30|5756.6||5755.6||5756.6||5755.6||0
1642618730000|2022-01-19 18:58:50||5736.6||5744.6||5744.6||5736.6|0
1642618740000|2022-01-19 18:59:00|||||||||1
1642618760000|2022-01-19 18:59:20|5754.6|5746.6|5753.6|5744.6|5754.6|5746.6|5753.6|5744.6|1
1642618770000|2022-01-19 18:59:30|5755.6|5732.6|5754.6|5732.6|5755.6|5732.6|5754.6|5732.6|1
1642618780000|2022-01-19 18:59:40|5756.6|5731.6|5756.6|5731.6|5756.6|5731.6|5756.6|5731.6|0
1642618790000|2022-01-19 18:59:50|5754.1|5734.1|5754.1|5734.1|5754.1|5734.1|5754.1|5734.1|0
1642644900000|2022-01-20 02:15:00|5808.6|5804.6|5809.6|5805.6|5811.1|5807.1|5808.1|5804.1|20
1642644910000|2022-01-20 02:15:10|5810.1|5806.1|5810.1|5806.1|5811.1|5807.1|5809.6|5805.6|10
1642644920000|2022-01-20 02:15:20|5809.6|5805.6|5808.6|5804.6|5809.6|5805.6|5807.1|5803.1|18
1642644930000|2022-01-20 02:15:30|5809.1|5805.1|5809.6|5805.6|5810.6|5806.6|5809.1|5805.1|16
1642644940000|2022-01-20 02:15:40|5808.6|5804.6|5810.1|5806.1|5811.6|5807.6|5807.6|5803.6|54
1642644950000|2022-01-20 02:15:50|5810.6|5806.6|5811.6|5807.6|5813.1|5809.1|5810.1|5806.1|60
1642644960000|2022-01-20 02:16:00|5812.1|5808.1|5812.6|5808.6|5814.6|5810.6|5812.1|5808.1|13
1642644970000|2022-01-20 02:16:10|5812.1|5808.1|5810.1|5806.1|5813.1|5809.1|5809.6|5805.6|27
1642644980000|2022-01-20 02:16:20|5809.6|5805.6|5811.6|5807.6|5811.6|5807.6|5808.1|5804.1|26
1642644990000|2022-01-20 02:16:30|5811.1|5807.1|5810.6|5806.6|5812.6|5808.6|5810.6|5806.6|15
1642645000000|2022-01-20 02:16:40|5811.1|5807.1|5812.1|5808.1|5812.6|5808.6|5810.6|5806.6|6
1642645010000|2022-01-20 02:16:50|5812.6|5808.6|5812.6|5808.6|5812.6|5808.6|5811.6|5807.6|5
1642645020000|2022-01-20 02:17:00|5813.6|5809.6|5813.6|5809.6|5814.1|5810.1|5812.6|5808.6|26
1642645030000|2022-01-20 02:17:10|5814.1|5810.1|5818.6|5814.6|5818.6|5814.6|5814.1|5810.1|27
1642645040000|2022-01-20 02:17:20|5819.1|5815.1|5818.6|5814.6|5819.6|5815.6|5818.1|5814.1|14
1642645050000|2022-01-20 02:17:30|5818.1|5814.1|5818.6|5814.6|5819.1|5815.1|5818.1|5814.1|10
1642645060000|2022-01-20 02:17:40|5818.1|5814.1|5820.6|5816.6|5821.1|5817.1|5817.1|5813.1|34
1642645070000|2022-01-20 02:17:50|5821.1|5817.1|5822.6|5818.6|5823.1|5819.1|5820.6|5816.6|17
1642645080000|2022-01-20 02:18:00|5822.1|5818.1|5821.6|5817.6|5822.6|5818.6|5821.1|5817.1|18
1642645090000|2022-01-20 02:18:10|5822.1|5818.1|5822.6|5818.6|5824.1|5820.1|5821.1|5817.1|34
1642645100000|2022-01-20 02:18:20|5823.1|5819.1|5822.1|5818.1|5824.1|5820.1|5822.1|5818.1|78
1642645110000|2022-01-20 02:18:30|5821.6|5817.6|5820.6|5816.6|5822.1|5818.1|5820.1|5816.1|45
1642645120000|2022-01-20 02:18:40|5820.1|5816.1|5818.6|5814.6|5820.1|5816.1|5818.1|5814.1|22
1642645130000|2022-01-20 02:18:50|5818.1|5814.1|5815.6|5811.6|5818.1|5814.1|5815.6|5811.6|61
1642645140000|2022-01-20 02:19:00|5816.1|5812.1|5818.6|5814.6|5819.6|5815.6|5815.6|5811.6|11
1642645150000|2022-01-20 02:19:10|5818.1|5814.1|5816.6|5812.6|5818.1|5814.1|5815.6|5811.6|13
1642645160000|2022-01-20 02:19:20|5816.1|5812.1|5818.6|5814.6|5819.1|5815.1|5816.1|5812.1|9
1642645170000|2022-01-20 02:19:30|5819.1|5815.1|5818.1|5814.1|5820.1|5816.1|5818.1|5814.1|35
1642645180000|2022-01-20 02:19:40|5818.6|5814.6|5816.1|5812.1|5819.1|5815.1|5816.1|5812.1|10
1642645190000|2022-01-20 02:19:50|5816.6|5812.6|5817.6|5813.6|5817.6|5813.6|5815.1|5811.1|4
1642645200000|2022-01-20 02:20:00|5817.1|5813.1|5814.6|5810.6|5818.1|5814.1|5814.6|5810.6|8
1642645210000|2022-01-20 02:20:10|5815.6|5811.6|5812.6|5808.6|5816.1|5812.1|5812.6|5808.6|25
1642645220000|2022-01-20 02:20:20|5813.1|5809.1|5814.6|5810.6|5814.6|5810.6|5812.1|5808.1|3
1642645230000|2022-01-20 02:20:30|5816.1|5812.1|5813.6|5809.6|5816.1|5812.1|5812.6|5808.6|12
1642645240000|2022-01-20 02:20:40|5814.1|5810.1|5815.1|5811.1|5815.6|5811.6|5812.6|5808.6|10
1642645250000|2022-01-20 02:20:50|5815.6|5811.6|5814.6|5810.6|5815.6|5811.6|5812.6|5808.6|17
1642645260000|2022-01-20 02:21:00|5814.1|5810.1|5813.6|5809.6|5814.6|5810.6|5813.6|5809.6|0
1642645270000|2022-01-20 02:21:10|5813.1|5809.1|5811.1|5807.1|5813.1|5809.1|5810.1|5806.1|16
1642645280000|2022-01-20 02:21:20|5811.6|5807.6|5811.6|5807.6|5813.6|5809.6|5811.1|5807.1|1
1642645290000|2022-01-20 02:21:30|5812.1|5808.1|5812.6|5808.6|5815.1|5811.1|5812.1|5808.1|59
1642645300000|2022-01-20 02:21:40|5813.1|5809.1|5812.6|5808.6|5814.6|5810.6|5810.6|5806.6|15
1642645310000|2022-01-20 02:21:50|5813.6|5809.6|5816.6|5812.6|5817.6|5813.6|5813.1|5809.1|8
1642645320000|2022-01-20 02:22:00|5817.1|5813.1|5819.6|5815.6|5820.1|5816.1|5817.1|5813.1|2
1642645330000|2022-01-20 02:22:10|5818.6|5814.6|5817.6|5813.6|5819.1|5815.1|5815.6|5811.6|12
1642645340000|2022-01-20 02:22:20|5817.1|5813.1|5817.6|5813.6|5818.6|5814.6|5816.1|5812.1|17
1642645350000|2022-01-20 02:22:30|5818.6|5814.6|5817.6|5813.6|5819.6|5815.6|5817.6|5813.6|9
1642645360000|2022-01-20 02:22:40|5818.1|5814.1|5818.6|5814.6|5818.6|5814.6|5817.1|5813.1|7
1642645370000|2022-01-20 02:22:50|5819.1|5815.1|5821.6|5817.6|5822.1|5818.1|5819.1|5815.1|25
1642645380000|2022-01-20 02:23:00|5822.1|5818.1|5825.6|5821.6|5825.6|5821.6|5822.1|5818.1|19
1642645390000|2022-01-20 02:23:10|5826.1|5822.1|5819.6|5815.6|5826.1|5822.1|5818.6|5814.6|15
1642645400000|2022-01-20 02:23:20|5820.1|5816.1|5819.6|5815.6|5820.6|5816.6|5818.6|5814.6|2
1642645410000|2022-01-20 02:23:30|5819.1|5815.1|5819.6|5815.6|5820.6|5816.6|5818.6|5814.6|6
1642645420000|2022-01-20 02:23:40|5819.1|5815.1|5817.6|5813.6|5819.6|5815.6|5817.6|5813.6|10
1642645430000|2022-01-20 02:23:50|5817.1|5813.1|5817.6|5813.6|5819.1|5815.1|5817.1|5813.1|12
1642645440000|2022-01-20 02:24:00|5818.1|5814.1|5822.1|5818.1|5823.1|5819.1|5818.1|5814.1|14
1642645450000|2022-01-20 02:24:10|5821.6|5817.6|5819.6|5815.6|5821.6|5817.6|5819.6|5815.6|3
1642645460000|2022-01-20 02:24:20|5820.1|5816.1|5818.1|5814.1|5820.6|5816.6|5818.1|5814.1|4
1642645470000|2022-01-20 02:24:30|5818.6|5814.6|5819.6|5815.6|5820.6|5816.6|5817.6|5813.6|12
1642645480000|2022-01-20 02:24:40|5820.1|5816.1|5822.1|5818.1|5822.6|5818.6|5819.6|5815.6|8
1642645490000|2022-01-20 02:24:50|5821.6|5817.6|5824.1|5820.1|5824.6|5820.6|5821.6|5817.6|5
1642645500000|2022-01-20 02:25:00|5823.6|5819.6|5825.6|5821.6|5826.6|5822.6|5823.1|5819.1|14
1642645510000|2022-01-20 02:25:10|5826.1|5822.1|5823.6|5819.6|5826.6|5822.6|5823.1|5819.1|11
1642645520000|2022-01-20 02:25:20|5824.1|5820.1|5829.1|5825.1|5829.6|5825.6|5823.6|5819.6|18
1642645530000|2022-01-20 02:25:30|5829.6|5825.6|5826.1|5822.1|5830.6|5826.6|5824.6|5820.6|9
1642645540000|2022-01-20 02:25:40|5825.6|5821.6|5827.6|5823.6|5828.6|5824.6|5824.6|5820.6|13
1642645550000|2022-01-20 02:25:50|5827.1|5823.1|5829.1|5825.1|5829.6|5825.6|5826.6|5822.6|3
1642645560000|2022-01-20 02:26:00|5828.6|5824.6|5829.6|5825.6|5831.1|5827.1|5828.6|5824.6|1
1642645570000|2022-01-20 02:26:10|5829.1|5825.1|5828.1|5824.1|5829.6|5825.6|5826.6|5822.6|1
1642645580000|2022-01-20 02:26:20|5828.6|5824.6|5828.6|5824.6|5829.6|5825.6|5827.6|5823.6|2
1642645590000|2022-01-20 02:26:30|5829.1|5825.1|5825.6|5821.6|5829.6|5825.6|5825.6|5821.6|19
1642645600000|2022-01-20 02:26:40|5825.1|5821.1|5826.1|5822.1|5828.1|5824.1|5825.1|5821.1|6
1642645610000|2022-01-20 02:26:50|5826.6|5822.6|5820.6|5816.6|5826.6|5822.6|5820.6|5816.6|31
1642645620000|2022-01-20 02:27:00|5821.1|5817.1|5827.6|5823.6|5827.6|5823.6|5821.1|5817.1|6
1642645630000|2022-01-20 02:27:10|5827.1|5823.1|5828.6|5824.6|5829.6|5825.6|5826.6|5822.6|20
1642645640000|2022-01-20 02:27:20|5829.1|5825.1|5827.6|5823.6|5829.6|5825.6|5826.6|5822.6|6
1642645650000|2022-01-20 02:27:30|5827.1|5823.1|5825.1|5821.1|5827.6|5823.6|5824.1|5820.1|30
1642645660000|2022-01-20 02:27:40|5824.6|5820.6|5824.6|5820.6|5825.6|5821.6|5824.1|5820.1|2
1642645670000|2022-01-20 02:27:50|5825.1|5821.1|5828.1|5824.1|5828.1|5824.1|5825.1|5821.1|2
1642645680000|2022-01-20 02:28:00|5827.6|5823.6|5825.6|5821.6|5827.6|5823.6|5824.1|5820.1|3
1642645690000|2022-01-20 02:28:10|5825.1|5821.1|5826.6|5822.6|5827.6|5823.6|5824.6|5820.6|12
1642645700000|2022-01-20 02:28:20|5826.1|5822.1|5826.1|5822.1|5826.6|5822.6|5823.1|5819.1|6
1642645710000|2022-01-20 02:28:30|5825.6|5821.6|5823.6|5819.6|5825.6|5821.6|5823.6|5819.6|3
1642645720000|2022-01-20 02:28:40|5824.6|5820.6|5822.6|5818.6|5824.6|5820.6|5821.6|5817.6|10
1642645730000|2022-01-20 02:28:50|5822.1|5818.1|5821.6|5817.6|5823.6|5819.6|5820.6|5816.6|8
1642645740000|2022-01-20 02:29:00|5821.1|5817.1|5822.6|5818.6|5823.1|5819.1|5820.6|5816.6|15
1642645750000|2022-01-20 02:29:10|5822.1|5818.1|5821.6|5817.6|5823.1|5819.1|5821.6|5817.6|11
1642645760000|2022-01-20 02:29:20|5821.1|5817.1|5817.6|5813.6|5821.1|5817.1|5816.6|5812.6|33
1642645770000|2022-01-20 02:29:30|5817.1|5813.1|5817.6|5813.6|5818.1|5814.1|5816.1|5812.1|12
1642645780000|2022-01-20 02:29:40|5818.1|5814.1|5815.1|5811.1|5818.1|5814.1|5814.6|5810.6|10
1642645790000|2022-01-20 02:29:50|5814.6|5810.6|5815.6|5811.6|5816.6|5812.6|5814.6|5810.6|8
1642645800000|2022-01-20 02:30:00|5816.1|5812.1|5815.6|5811.6|5816.6|5812.6|5813.6|5809.6|4
1642645810000|2022-01-20 02:30:10|5815.1|5811.1|5815.6|5811.6|5816.1|5812.1|5813.6|5809.6|8
1642645820000|2022-01-20 02:30:20|5815.1|5811.1|5812.1|5808.1|5816.1|5812.1|5812.1|5808.1|4
1642645830000|2022-01-20 02:30:30|5811.6|5807.6|5811.6|5807.6|5812.6|5808.6|5811.1|5807.1|11
1642645840000|2022-01-20 02:30:40|5812.1|5808.1|5814.1|5810.1|5815.1|5811.1|5811.6|5807.6|11
1642645850000|2022-01-20 02:30:50|5813.6|5809.6|5813.6|5809.6|5815.1|5811.1|5812.1|5808.1|22
1642645860000|2022-01-20 02:31:00|5814.1|5810.1|5817.1|5813.1|5817.1|5813.1|5813.1|5809.1|31
1642645870000|2022-01-20 02:31:10|5816.6|5812.6|5815.1|5811.1|5817.1|5813.1|5813.1|5809.1|13
1642645880000|2022-01-20 02:31:20|5814.6|5810.6|5811.1|5807.1|5815.6|5811.6|5811.1|5807.1|18
1642645890000|2022-01-20 02:31:30|5811.6|5807.6|5811.6|5807.6|5813.1|5809.1|5811.1|5807.1|10
1642645900000|2022-01-20 02:31:40|5811.1|5807.1|5812.6|5808.6|5814.1|5810.1|5811.1|5807.1|5
1642645910000|2022-01-20 02:31:50|5812.1|5808.1|5814.1|5810.1|5814.6|5810.6|5812.1|5808.1|14
1642645920000|2022-01-20 02:32:00|5813.6|5809.6|5812.6|5808.6|5815.1|5811.1|5812.6|5808.6|13
1642645930000|2022-01-20 02:32:10|5813.1|5809.1|5813.6|5809.6|5815.1|5811.1|5813.1|5809.1|4
1642645940000|2022-01-20 02:32:20|5813.1|5809.1|5812.1|5808.1|5813.6|5809.6|5811.6|5807.6|3
1642645950000|2022-01-20 02:32:30|5811.6|5807.6|5811.1|5807.1|5812.6|5808.6|5811.1|5807.1|11
1642645960000|2022-01-20 02:32:40|5811.6|5807.6|5811.1|5807.1|5812.6|5808.6|5810.1|5806.1|23
1642645970000|2022-01-20 02:32:50|5811.6|5807.6|5810.6|5806.6|5811.6|5807.6|5809.6|5805.6|2
1642645980000|2022-01-20 02:33:00|5810.1|5806.1|5810.1|5806.1|5810.6|5806.6|5809.1|5805.1|6
1642645990000|2022-01-20 02:33:10|5809.6|5805.6|5807.6|5803.6|5810.1|5806.1|5807.6|5803.6|14
1642646000000|2022-01-20 02:33:20|5807.1|5803.1|5805.6|5801.6|5807.6|5803.6|5805.6|5801.6|13
1642646010000|2022-01-20 02:33:30|5806.1|5802.1|5806.6|5802.6|5806.6|5802.6|5805.1|5801.1|5
1642646020000|2022-01-20 02:33:40|5807.1|5803.1|5806.6|5802.6|5807.6|5803.6|5805.6|5801.6|4
1642646030000|2022-01-20 02:33:50|5807.1|5803.1|5809.6|5805.6|5811.6|5807.6|5806.6|5802.6|28
1642646040000|2022-01-20 02:34:00|5810.1|5806.1|5811.6|5807.6|5811.6|5807.6|5809.6|5805.6|11
1642646050000|2022-01-20 02:34:10|5811.1|5807.1|5811.1|5807.1|5811.6|5807.6|5810.6|5806.6|9
1642646060000|2022-01-20 02:34:20|5810.6|5806.6|5811.6|5807.6|5812.6|5808.6|5810.6|5806.6|4
1642646070000|2022-01-20 02:34:30|5812.1|5808.1|5812.1|5808.1|5813.6|5809.6|5811.6|5807.6|4
1642646080000|2022-01-20 02:34:40|5811.6|5807.6|5813.1|5809.1|5813.6|5809.6|5811.6|5807.6|3
1642646090000|2022-01-20 02:34:50|5813.6|5809.6|5813.1|5809.1|5813.6|5809.6|5812.1|5808.1|5
1642646100000|2022-01-20 02:35:00|5812.6|5808.6|5811.6|5807.6|5814.1|5810.1|5811.1|5807.1|9
1642646110000|2022-01-20 02:35:10|5812.1|5808.1|5810.6|5806.6|5812.6|5808.6|5810.6|5806.6|27
1642646120000|2022-01-20 02:35:20|5811.1|5807.1|5812.6|5808.6|5813.1|5809.1|5810.6|5806.6|17
1642646130000|2022-01-20 02:35:30|5812.1|5808.1|5809.6|5805.6|5812.1|5808.1|5809.6|5805.6|8
1642646140000|2022-01-20 02:35:40|5809.1|5805.1|5809.6|5805.6|5811.1|5807.1|5808.1|5804.1|8
1642646150000|2022-01-20 02:35:50|5809.1|5805.1|5811.6|5807.6|5811.6|5807.6|5808.1|5804.1|6
1642646160000|2022-01-20 02:36:00|5812.1|5808.1|5815.6|5811.6|5816.1|5812.1|5811.6|5807.6|26
1642646170000|2022-01-20 02:36:10|5815.1|5811.1|5813.6|5809.6|5815.6|5811.6|5813.6|5809.6|4
1642646180000|2022-01-20 02:36:20|5814.1|5810.1|5813.6|5809.6|5815.6|5811.6|5813.6|5809.6|3
1642646190000|2022-01-20 02:36:30|5814.1|5810.1|5816.6|5812.6|5817.1|5813.1|5814.1|5810.1|10
1642646200000|2022-01-20 02:36:40|5817.1|5813.1|5816.6|5812.6|5817.6|5813.6|5816.1|5812.1|15
1642646210000|2022-01-20 02:36:50|5817.1|5813.1|5815.6|5811.6|5817.1|5813.1|5815.6|5811.6|7
1642646220000|2022-01-20 02:37:00|5816.1|5812.1|5816.1|5812.1|5817.6|5813.6|5816.1|5812.1|5
1642646230000|2022-01-20 02:37:10|5816.6|5812.6|5819.6|5815.6|5820.1|5816.1|5816.6|5812.6|36
1642646240000|2022-01-20 02:37:20|5820.1|5816.1|5819.6|5815.6|5820.6|5816.6|5819.1|5815.1|17
1642646250000|2022-01-20 02:37:30|5819.1|5815.1|5819.1|5815.1|5820.1|5816.1|5819.1|5815.1|5
1642646260000|2022-01-20 02:37:40|5818.1|5814.1|5819.6|5815.6|5819.6|5815.6|5818.1|5814.1|27
1642646270000|2022-01-20 02:37:50|5820.6|5816.6|5823.1|5819.1|5824.1|5820.1|5820.6|5816.6|22
1642646280000|2022-01-20 02:38:00|5823.6|5819.6|5823.1|5819.1|5823.6|5819.6|5822.6|5818.6|10
1642646290000|2022-01-20 02:38:10|5823.6|5819.6|5824.6|5820.6|5826.1|5822.1|5823.1|5819.1|22
1642646300000|2022-01-20 02:38:20|5824.1|5820.1|5822.6|5818.6|5824.1|5820.1|5822.1|5818.1|9
1642646310000|2022-01-20 02:38:30|5822.1|5818.1|5823.6|5819.6|5823.6|5819.6|5821.6|5817.6|22
1642646320000|2022-01-20 02:38:40|5824.1|5820.1|5822.6|5818.6|5824.6|5820.6|5822.6|5818.6|5
1642646330000|2022-01-20 02:38:50|5823.1|5819.1|5823.6|5819.6|5823.6|5819.6|5821.6|5817.6|4
1642646340000|2022-01-20 02:39:00|5824.1|5820.1|5823.6|5819.6|5824.6|5820.6|5822.6|5818.6|5
1642646350000|2022-01-20 02:39:10|5824.1|5820.1|5824.6|5820.6|5825.1|5821.1|5823.1|5819.1|11
1642646360000|2022-01-20 02:39:20|5824.1|5820.1|5820.1|5816.1|5824.1|5820.1|5820.1|5816.1|16
1642646370000|2022-01-20 02:39:30|5820.6|5816.6|5818.6|5814.6|5820.6|5816.6|5818.6|5814.6|12
1642646380000|2022-01-20 02:39:40|5819.1|5815.1|5819.6|5815.6|5819.6|5815.6|5818.1|5814.1|32
1642646390000|2022-01-20 02:39:50|5819.1|5815.1|5819.1|5815.1|5820.6|5816.6|5819.1|5815.1|9
1642646400000|2022-01-20 02:40:00|5819.6|5815.6|5819.6|5815.6|5820.1|5816.1|5818.1|5814.1|8
1642646410000|2022-01-20 02:40:10|5819.1|5815.1|5815.6|5811.6|5819.1|5815.1|5814.6|5810.6|5
1642646420000|2022-01-20 02:40:20|5816.6|5812.6|5815.6|5811.6|5816.6|5812.6|5815.6|5811.6|24
1642646430000|2022-01-20 02:40:30|5816.1|5812.1|5813.6|5809.6|5816.6|5812.6|5813.1|5809.1|13
1642646440000|2022-01-20 02:40:40|5814.1|5810.1|5815.6|5811.6|5816.1|5812.1|5813.6|5809.6|15
1642646450000|2022-01-20 02:40:50|5815.1|5811.1|5813.6|5809.6|5815.1|5811.1|5813.1|5809.1|6
1642646460000|2022-01-20 02:41:00|5813.1|5809.1|5815.6|5811.6|5816.1|5812.1|5813.1|5809.1|12
1642646470000|2022-01-20 02:41:10|5816.1|5812.1|5814.6|5810.6|5816.1|5812.1|5814.1|5810.1|51
1642646480000|2022-01-20 02:41:20|5815.1|5811.1|5816.1|5812.1|5816.1|5812.1|5814.6|5810.6|6
1642646490000|2022-01-20 02:41:30|5815.6|5811.6|5814.6|5810.6|5815.6|5811.6|5813.6|5809.6|4
1642646500000|2022-01-20 02:41:40|5815.1|5811.1|5811.6|5807.6|5815.1|5811.1|5811.1|5807.1|8
1642646510000|2022-01-20 02:41:50|5811.1|5807.1|5807.6|5803.6|5811.1|5807.1|5807.6|5803.6|4
1642646520000|2022-01-20 02:42:00|5807.1|5803.1|5809.6|5805.6|5810.6|5806.6|5806.6|5802.6|5
1642646530000|2022-01-20 02:42:10|5810.1|5806.1|5808.6|5804.6|5810.1|5806.1|5807.6|5803.6|43
1642646540000|2022-01-20 02:42:20|5808.1|5804.1|5809.1|5805.1|5809.1|5805.1|5807.6|5803.6|10
1642646550000|2022-01-20 02:42:30|5808.6|5804.6|5809.1|5805.1|5810.6|5806.6|5808.1|5804.1|14
1642646560000|2022-01-20 02:42:40|5808.6|5804.6|5805.6|5801.6|5809.1|5805.1|5804.6|5800.6|8
1642646570000|2022-01-20 02:42:50|5806.1|5802.1|5805.6|5801.6|5806.1|5802.1|5805.1|5801.1|15
1642646580000|2022-01-20 02:43:00|5806.1|5802.1|5804.6|5800.6|5806.6|5802.6|5804.1|5800.1|6
1642646590000|2022-01-20 02:43:10|5805.1|5801.1|5804.1|5800.1|5806.6|5802.6|5803.6|5799.6|15
1642646600000|2022-01-20 02:43:20|5804.6|5800.6|5802.1|5798.1|5804.6|5800.6|5802.1|5798.1|12
1642646610000|2022-01-20 02:43:30|5801.1|5797.1|5799.6|5795.6|5802.1|5798.1|5799.6|5795.6|24
1642646620000|2022-01-20 02:43:40|5800.1|5796.1|5799.6|5795.6|5800.1|5796.1|5798.6|5794.6|9
1642646630000|2022-01-20 02:43:50|5800.1|5796.1|5799.1|5795.1|5800.1|5796.1|5798.6|5794.6|6
1642646640000|2022-01-20 02:44:00|5798.6|5794.6|5799.1|5795.1|5800.1|5796.1|5798.1|5794.1|5
1642646650000|2022-01-20 02:44:10|5798.6|5794.6|5799.6|5795.6|5800.6|5796.6|5798.6|5794.6|25
1642646660000|2022-01-20 02:44:20|5800.6|5796.6|5801.6|5797.6|5802.1|5798.1|5799.6|5795.6|33
1642646670000|2022-01-20 02:44:30|5801.1|5797.1|5800.6|5796.6|5801.6|5797.6|5799.1|5795.1|32
1642646680000|2022-01-20 02:44:40|5800.1|5796.1|5799.6|5795.6|5800.6|5796.6|5798.6|5794.6|21
1642646690000|2022-01-20 02:44:50|5800.1|5796.1|5799.6|5795.6|5800.6|5796.6|5799.6|5795.6|6
1642646700000|2022-01-20 02:45:00|5800.1|5796.1|5803.6|5799.6|5803.6|5799.6|5799.6|5795.6|10
1642646710000|2022-01-20 02:45:10|5803.1|5799.1|5802.6|5798.6|5803.6|5799.6|5800.6|5796.6|66
1642646720000|2022-01-20 02:45:20|5803.1|5799.1|5801.6|5797.6|5803.1|5799.1|5800.6|5796.6|10
1642646730000|2022-01-20 02:45:30|5802.1|5798.1|5801.6|5797.6|5802.1|5798.1|5799.1|5795.1|7
1642646740000|2022-01-20 02:45:40|5802.1|5798.1|5801.6|5797.6|5804.1|5800.1|5800.6|5796.6|8
1642646750000|2022-01-20 02:45:50|5802.1|5798.1|5798.6|5794.6|5802.1|5798.1|5798.1|5794.1|29
1642646760000|2022-01-20 02:46:00|5798.1|5794.1|5798.1|5794.1|5799.6|5795.6|5798.1|5794.1|4
1642646770000|2022-01-20 02:46:10|5798.6|5794.6|5801.6|5797.6|5802.1|5798.1|5798.6|5794.6|2
1642646780000|2022-01-20 02:46:20|5802.1|5798.1|5801.6|5797.6|5804.6|5800.6|5801.6|5797.6|50
1642646790000|2022-01-20 02:46:30|5801.1|5797.1|5804.6|5800.6|5804.6|5800.6|5801.1|5797.1|38
1642646800000|2022-01-20 02:46:40|5804.1|5800.1|5801.6|5797.6|5804.1|5800.1|5800.6|5796.6|32
1642646810000|2022-01-20 02:46:50|5802.1|5798.1|5802.1|5798.1|5804.6|5800.6|5802.1|5798.1|24
1642646820000|2022-01-20 02:47:00|5801.6|5797.6|5801.1|5797.1|5802.6|5798.6|5800.6|5796.6|0
1642646830000|2022-01-20 02:47:10|5801.6|5797.6|5803.6|5799.6|5804.1|5800.1|5800.6|5796.6|1
1642646840000|2022-01-20 02:47:20|5803.1|5799.1|5805.6|5801.6|5806.1|5802.1|5802.6|5798.6|1
1642646850000|2022-01-20 02:47:30|5806.1|5802.1|5809.1|5805.1|5809.1|5805.1|5805.6|5801.6|14
1642646860000|2022-01-20 02:47:40|5808.6|5804.6|5808.1|5804.1|5808.6|5804.6|5808.1|5804.1|30
1642646870000|2022-01-20 02:47:50|5807.6|5803.6|5811.6|5807.6|5811.6|5807.6|5807.1|5803.1|11
1642646880000|2022-01-20 02:48:00|5811.1|5807.1|5812.6|5808.6|5813.1|5809.1|5810.6|5806.6|8
1642646890000|2022-01-20 02:48:10|5812.1|5808.1|5811.6|5807.6|5812.6|5808.6|5811.1|5807.1|22
1642646900000|2022-01-20 02:48:20|5811.1|5807.1|5807.6|5803.6|5811.6|5807.6|5807.6|5803.6|9
1642646910000|2022-01-20 02:48:30|5807.1|5803.1|5812.1|5808.1|5812.1|5808.1|5806.6|5802.6|15
1642646920000|2022-01-20 02:48:40|5811.6|5807.6|5810.6|5806.6|5811.6|5807.6|5809.6|5805.6|40
1642646930000|2022-01-20 02:48:50|5809.6|5805.6|5810.6|5806.6|5810.6|5806.6|5809.6|5805.6|7
1642646940000|2022-01-20 02:49:00|5810.1|5806.1|5810.6|5806.6|5811.1|5807.1|5808.6|5804.6|11
1642646950000|2022-01-20 02:49:10|5811.1|5807.1|5811.6|5807.6|5812.6|5808.6|5811.1|5807.1|8
1642646960000|2022-01-20 02:49:20|5811.1|5807.1|5807.1|5803.1|5811.1|5807.1|5806.1|5802.1|27
1642646970000|2022-01-20 02:49:30|5806.6|5802.6|5808.1|5804.1|5808.1|5804.1|5806.6|5802.6|4
1642646980000|2022-01-20 02:49:40|5807.6|5803.6|5804.6|5800.6|5807.6|5803.6|5804.6|5800.6|7
1642646990000|2022-01-20 02:49:50|5805.1|5801.1|5803.6|5799.6|5806.1|5802.1|5803.6|5799.6|5
1642647000000|2022-01-20 02:50:00|5804.6|5800.6|5806.6|5802.6|5806.6|5802.6|5804.6|5800.6|35
1642647010000|2022-01-20 02:50:10|5807.1|5803.1|5808.1|5804.1|5808.6|5804.6|5807.1|5803.1|17
1642647020000|2022-01-20 02:50:20|5808.6|5804.6|5809.6|5805.6|5810.1|5806.1|5808.6|5804.6|4
1642647030000|2022-01-20 02:50:30|5809.1|5805.1|5807.1|5803.1|5809.6|5805.6|5807.1|5803.1|2
1642647040000|2022-01-20 02:50:40|5807.6|5803.6|5805.6|5801.6|5807.6|5803.6|5805.6|5801.6|0
1642647050000|2022-01-20 02:50:50|5806.1|5802.1|5807.1|5803.1|5807.6|5803.6|5805.6|5801.6|0
1642647060000|2022-01-20 02:51:00|5807.6|5803.6|5804.1|5800.1|5807.6|5803.6|5804.1|5800.1|4
1642647070000|2022-01-20 02:51:10|5803.6|5799.6|5804.6|5800.6|5804.6|5800.6|5803.1|5799.1|0
1642647080000|2022-01-20 02:51:20|5804.1|5800.1|5802.6|5798.6|5804.1|5800.1|5802.6|5798.6|1
1642647090000|2022-01-20 02:51:30|5803.1|5799.1|5802.6|5798.6|5803.6|5799.6|5802.6|5798.6|1
1642647100000|2022-01-20 02:51:40|5802.1|5798.1|5802.6|5798.6|5803.6|5799.6|5801.6|5797.6|0
1642647110000|2022-01-20 02:51:50|5803.1|5799.1|5804.6|5800.6|5804.6|5800.6|5803.1|5799.1|4
1642647120000|2022-01-20 02:52:00|5805.6|5801.6|5807.6|5803.6|5807.6|5803.6|5804.6|5800.6|21
1642647130000|2022-01-20 02:52:10|5808.1|5804.1|5811.6|5807.6|5811.6|5807.6|5807.6|5803.6|13
1642647140000|2022-01-20 02:52:20|5812.1|5808.1|5812.6|5808.6|5813.1|5809.1|5811.6|5807.6|14
1642647150000|2022-01-20 02:52:30|5812.1|5808.1|5811.1|5807.1|5812.6|5808.6|5810.6|5806.6|0
1642647160000|2022-01-20 02:52:40|5811.6|5807.6|5811.6|5807.6|5812.1|5808.1|5810.6|5806.6|4
1642647170000|2022-01-20 02:52:50|5812.1|5808.1|5812.6|5808.6|5812.6|5808.6|5811.6|5807.6|0
1642647180000|2022-01-20 02:53:00|5812.1|5808.1|5810.6|5806.6|5812.1|5808.1|5809.6|5805.6|4
1642647190000|2022-01-20 02:53:10|5811.1|5807.1|5811.6|5807.6|5811.6|5807.6|5810.6|5806.6|7
1642647200000|2022-01-20 02:53:20|5812.1|5808.1|5812.1|5808.1|5812.6|5808.6|5811.1|5807.1|6
1642647210000|2022-01-20 02:53:30|5811.6|5807.6|5814.1|5810.1|5814.6|5810.6|5811.6|5807.6|6
1642647220000|2022-01-20 02:53:40|5813.6|5809.6|5815.1|5811.1|5815.1|5811.1|5813.6|5809.6|20
1642647230000|2022-01-20 02:53:50|5814.6|5810.6|5816.1|5812.1|5816.1|5812.1|5814.1|5810.1|6
1642647240000|2022-01-20 02:54:00|5816.6|5812.6|5816.6|5812.6|5817.6|5813.6|5815.6|5811.6|9
1642647250000|2022-01-20 02:54:10|5816.1|5812.1|5817.1|5813.1|5818.6|5814.6|5815.6|5811.6|28
1642647260000|2022-01-20 02:54:20|5816.6|5812.6|5813.6|5809.6|5816.6|5812.6|5812.6|5808.6|15
1642647270000|2022-01-20 02:54:30|5813.1|5809.1|5813.6|5809.6|5814.6|5810.6|5813.1|5809.1|4
1642647280000|2022-01-20 02:54:40|5814.1|5810.1|5813.1|5809.1|5814.6|5810.6|5813.1|5809.1|0
1642647290000|2022-01-20 02:54:50|5813.6|5809.6|5812.1|5808.1|5813.6|5809.6|5812.1|5808.1|7
1642647300000|2022-01-20 02:55:00|5812.6|5808.6|5813.1|5809.1|5813.1|5809.1|5811.1|5807.1|7
1642647310000|2022-01-20 02:55:10|5813.6|5809.6|5813.1|5809.1|5813.6|5809.6|5811.1|5807.1|5
1642647320000|2022-01-20 02:55:20|5812.6|5808.6|5815.1|5811.1|5815.6|5811.6|5812.6|5808.6|4
1642647330000|2022-01-20 02:55:30|5814.6|5810.6|5816.1|5812.1|5817.1|5813.1|5814.1|5810.1|2
1642647340000|2022-01-20 02:55:40|5815.6|5811.6|5813.6|5809.6|5815.6|5811.6|5812.1|5808.1|11
1642647350000|2022-01-20 02:55:50|5814.1|5810.1|5816.6|5812.6|5817.1|5813.1|5814.1|5810.1|4
1642647360000|2022-01-20 02:56:00|5817.1|5813.1|5815.6|5811.6|5817.1|5813.1|5815.6|5811.6|3
1642647370000|2022-01-20 02:56:10|5816.1|5812.1|5816.1|5812.1|5817.1|5813.1|5816.1|5812.1|3
1642647380000|2022-01-20 02:56:20|5816.6|5812.6|5817.6|5813.6|5817.6|5813.6|5816.6|5812.6|5
1642647390000|2022-01-20 02:56:30|5818.1|5814.1|5817.6|5813.6|5818.6|5814.6|5817.6|5813.6|2
1642647400000|2022-01-20 02:56:40|5818.1|5814.1|5817.6|5813.6|5818.1|5814.1|5817.6|5813.6|0
1642647410000|2022-01-20 02:56:50|5818.1|5814.1|5820.1|5816.1|5820.1|5816.1|5818.1|5814.1|11
1642647420000|2022-01-20 02:57:00|5820.6|5816.6|5821.1|5817.1|5821.1|5817.1|5820.6|5816.6|9
1642647430000|2022-01-20 02:57:10|5821.6|5817.6|5824.1|5820.1|5824.1|5820.1|5821.6|5817.6|25
1642647440000|2022-01-20 02:57:20|5823.6|5819.6|5822.6|5818.6|5823.6|5819.6|5821.6|5817.6|5
1642647450000|2022-01-20 02:57:30|5823.1|5819.1|5822.6|5818.6|5824.1|5820.1|5822.1|5818.1|5
1642647460000|2022-01-20 02:57:40|5822.1|5818.1|5822.6|5818.6|5824.1|5820.1|5822.1|5818.1|20
1642647470000|2022-01-20 02:57:50|5822.1|5818.1|5821.6|5817.6|5822.6|5818.6|5821.6|5817.6|4
1642647480000|2022-01-20 02:58:00|5822.1|5818.1|5819.6|5815.6|5822.6|5818.6|5819.6|5815.6|12
1642647490000|2022-01-20 02:58:10|5820.1|5816.1|5819.1|5815.1|5820.1|5816.1|5819.1|5815.1|23
1642647500000|2022-01-20 02:58:20|5819.6|5815.6|5819.1|5815.1|5820.1|5816.1|5819.1|5815.1|13
1642647510000|2022-01-20 02:58:30|5819.6|5815.6|5818.6|5814.6|5819.6|5815.6|5817.6|5813.6|10
1642647520000|2022-01-20 02:58:40|5817.6|5813.6|5816.6|5812.6|5817.6|5813.6|5816.1|5812.1|7
1642647530000|2022-01-20 02:58:50|5817.6|5813.6|5819.1|5815.1|5819.1|5815.1|5817.6|5813.6|4
1642647540000|2022-01-20 02:59:00|5819.6|5815.6|5820.1|5816.1|5821.6|5817.6|5819.6|5815.6|2
1642647550000|2022-01-20 02:59:10|5819.6|5815.6|5820.6|5816.6|5821.1|5817.1|5818.6|5814.6|7
1642647560000|2022-01-20 02:59:20|5821.1|5817.1|5819.6|5815.6|5821.1|5817.1|5819.6|5815.6|4
1642647570000|2022-01-20 02:59:30|5819.1|5815.1|5818.1|5814.1|5819.1|5815.1|5817.1|5813.1|11
1642647580000|2022-01-20 02:59:40|5817.6|5813.6|5817.1|5813.1|5817.6|5813.6|5816.1|5812.1|17
1642647590000|2022-01-20 02:59:50|5817.6|5813.6|5818.6|5814.6|5819.6|5815.6|5817.6|5813.6|3
1642647600000|2022-01-20 03:00:00|5818.1|5814.1|5819.6|5815.6|5819.6|5815.6|5818.1|5814.1|4
1642647610000|2022-01-20 03:00:10|5819.1|5815.1|5818.6|5814.6|5819.6|5815.6|5818.6|5814.6|0
1642647620000|2022-01-20 03:00:20|5819.1|5815.1|5817.6|5813.6|5819.6|5815.6|5817.6|5813.6|5
1642647630000|2022-01-20 03:00:30|5817.1|5813.1|5818.6|5814.6|5818.6|5814.6|5817.1|5813.1|0
1642647640000|2022-01-20 03:00:40|5818.1|5814.1|5818.1|5814.1|5818.6|5814.6|5817.1|5813.1|1
1642647650000|2022-01-20 03:00:50|5818.6|5814.6|5816.1|5812.1|5819.1|5815.1|5816.1|5812.1|9
1642647660000|2022-01-20 03:01:00|5815.6|5811.6|5816.1|5812.1|5816.6|5812.6|5815.6|5811.6|2
1642647670000|2022-01-20 03:01:10|5816.6|5812.6|5815.6|5811.6|5817.6|5813.6|5815.6|5811.6|8
1642647680000|2022-01-20 03:01:20|5814.6|5810.6|5813.1|5809.1|5814.6|5810.6|5812.6|5808.6|10
1642647690000|2022-01-20 03:01:30|5813.6|5809.6|5814.6|5810.6|5814.6|5810.6|5812.6|5808.6|11
1642647700000|2022-01-20 03:01:40|5814.1|5810.1|5814.6|5810.6|5816.1|5812.1|5814.1|5810.1|9
1642647710000|2022-01-20 03:01:50|5814.1|5810.1|5817.1|5813.1|5817.1|5813.1|5814.1|5810.1|0
1642647720000|2022-01-20 03:02:00|5816.6|5812.6|5815.6|5811.6|5817.1|5813.1|5814.1|5810.1|6
1642647730000|2022-01-20 03:02:10|5815.1|5811.1|5812.6|5808.6|5815.1|5811.1|5812.6|5808.6|0
1642647740000|2022-01-20 03:02:20|5812.1|5808.1|5811.6|5807.6|5812.6|5808.6|5811.6|5807.6|14
1642647750000|2022-01-20 03:02:30|5812.1|5808.1|5814.6|5810.6|5815.1|5811.1|5812.1|5808.1|1
1642647760000|2022-01-20 03:02:40|5815.1|5811.1|5814.6|5810.6|5815.1|5811.1|5814.1|5810.1|0
1642647770000|2022-01-20 03:02:50|5814.1|5810.1|5816.1|5812.1|5816.1|5812.1|5814.1|5810.1|4
1642647780000|2022-01-20 03:03:00|5815.6|5811.6|5813.1|5809.1|5815.6|5811.6|5813.1|5809.1|6
1642647790000|2022-01-20 03:03:10|5813.6|5809.6|5811.6|5807.6|5814.1|5810.1|5811.1|5807.1|5
1642647800000|2022-01-20 03:03:20|5811.1|5807.1|5810.6|5806.6|5812.1|5808.1|5810.1|5806.1|6
1642647810000|2022-01-20 03:03:30|5810.1|5806.1|5810.6|5806.6|5810.6|5806.6|5809.6|5805.6|6
1642647820000|2022-01-20 03:03:40|5811.1|5807.1|5810.1|5806.1|5811.1|5807.1|5809.6|5805.6|2
1642647830000|2022-01-20 03:03:50|5809.6|5805.6|5809.1|5805.1|5810.1|5806.1|5809.1|5805.1|1
1642647840000|2022-01-20 03:04:00|5809.6|5805.6|5810.6|5806.6|5810.6|5806.6|5809.6|5805.6|0
1642647850000|2022-01-20 03:04:10|5811.1|5807.1|5813.6|5809.6|5814.1|5810.1|5811.1|5807.1|6
1642647860000|2022-01-20 03:04:20|5813.1|5809.1|5812.1|5808.1|5813.6|5809.6|5812.1|5808.1|12
1642647870000|2022-01-20 03:04:30|5812.6|5808.6|5815.1|5811.1|5815.1|5811.1|5812.6|5808.6|10
1642647880000|2022-01-20 03:04:40|5814.6|5810.6|5814.6|5810.6|5815.6|5811.6|5814.1|5810.1|17
1642647890000|2022-01-20 03:04:50|5814.1|5810.1|5812.6|5808.6|5814.1|5810.1|5812.1|5808.1|0
1642647900000|2022-01-20 03:05:00|5813.1|5809.1|5814.1|5810.1|5814.1|5810.1|5812.6|5808.6|1
1642647910000|2022-01-20 03:05:10|5813.6|5809.6|5814.1|5810.1|5814.1|5810.1|5812.6|5808.6|10
1642647920000|2022-01-20 03:05:20|5813.6|5809.6|5815.6|5811.6|5816.1|5812.1|5813.6|5809.6|5
1642647930000|2022-01-20 03:05:30|5816.1|5812.1|5817.1|5813.1|5817.1|5813.1|5816.1|5812.1|9
1642647940000|2022-01-20 03:05:40|5816.6|5812.6|5813.6|5809.6|5817.6|5813.6|5813.1|5809.1|25
1642647950000|2022-01-20 03:05:50|5813.1|5809.1|5811.6|5807.6|5813.6|5809.6|5811.6|5807.6|9
1642647960000|2022-01-20 03:06:00|5812.1|5808.1|5813.6|5809.6|5813.6|5809.6|5811.6|5807.6|0
1642647970000|2022-01-20 03:06:10|5813.1|5809.1|5813.1|5809.1|5813.1|5809.1|5812.1|5808.1|2
1642647980000|2022-01-20 03:06:20|5812.6|5808.6|5812.6|5808.6|5812.6|5808.6|5811.6|5807.6|0
1642647990000|2022-01-20 03:06:30|5813.1|5809.1|5811.6|5807.6|5813.6|5809.6|5811.6|5807.6|0
1642648000000|2022-01-20 03:06:40|5811.1|5807.1|5810.1|5806.1|5811.1|5807.1|5810.1|5806.1|0
1642648010000|2022-01-20 03:06:50|5809.6|5805.6|5809.1|5805.1|5810.1|5806.1|5809.1|5805.1|0
1642648020000|2022-01-20 03:07:00|5808.1|5804.1|5806.6|5802.6|5808.1|5804.1|5806.6|5802.6|3
1642648030000|2022-01-20 03:07:10|5807.1|5803.1|5808.6|5804.6|5808.6|5804.6|5807.1|5803.1|3
1642648040000|2022-01-20 03:07:20|5809.1|5805.1|5809.6|5805.6|5809.6|5805.6|5808.6|5804.6|0
1642648050000|2022-01-20 03:07:30|5809.1|5805.1|5809.1|5805.1|5809.6|5805.6|5808.6|5804.6|3
1642648060000|2022-01-20 03:07:40|5809.6|5805.6|5813.1|5809.1|5813.6|5809.6|5809.6|5805.6|6
1642648070000|2022-01-20 03:07:50|5813.6|5809.6|5811.6|5807.6|5814.1|5810.1|5811.6|5807.6|6
1642648080000|2022-01-20 03:08:00|5812.1|5808.1|5811.6|5807.6|5812.1|5808.1|5810.6|5806.6|9
1642648090000|2022-01-20 03:08:10|5811.1|5807.1|5808.6|5804.6|5811.1|5807.1|5808.1|5804.1|10
1642648100000|2022-01-20 03:08:20|5808.1|5804.1|5807.1|5803.1|5809.6|5805.6|5807.1|5803.1|4
1642648110000|2022-01-20 03:08:30|5806.6|5802.6|5806.1|5802.1|5807.1|5803.1|5805.6|5801.6|1
1642648120000|2022-01-20 03:08:40|5806.6|5802.6|5805.6|5801.6|5807.6|5803.6|5805.1|5801.1|1
1642648130000|2022-01-20 03:08:50|5805.1|5801.1|5804.6|5800.6|5806.6|5802.6|5803.6|5799.6|6
1642648140000|2022-01-20 03:09:00|5804.1|5800.1|5803.6|5799.6|5804.6|5800.6|5802.6|5798.6|6
1642648150000|2022-01-20 03:09:10|5803.1|5799.1|5801.6|5797.6|5803.1|5799.1|5801.1|5797.1|4
1642648160000|2022-01-20 03:09:20|5802.1|5798.1|5803.1|5799.1|5803.6|5799.6|5801.6|5797.6|5
1642648170000|2022-01-20 03:09:30|5803.6|5799.6|5802.6|5798.6|5803.6|5799.6|5802.6|5798.6|6
1642648180000|2022-01-20 03:09:40|5802.1|5798.1|5801.6|5797.6|5802.1|5798.1|5801.1|5797.1|13
1642648190000|2022-01-20 03:09:50|5801.1|5797.1|5802.6|5798.6|5803.1|5799.1|5801.1|5797.1|6
1642648200000|2022-01-20 03:10:00|5802.1|5798.1|5805.6|5801.6|5805.6|5801.6|5802.1|5798.1|7
1642648210000|2022-01-20 03:10:10|5806.1|5802.1|5806.6|5802.6|5808.1|5804.1|5806.1|5802.1|11
1642648220000|2022-01-20 03:10:20|5806.1|5802.1|5804.6|5800.6|5806.1|5802.1|5804.1|5800.1|6
1642648230000|2022-01-20 03:10:30|5804.1|5800.1|5803.6|5799.6|5804.6|5800.6|5803.6|5799.6|5
1642648240000|2022-01-20 03:10:40|5804.1|5800.1|5803.1|5799.1|5804.6|5800.6|5802.6|5798.6|1
1642648250000|2022-01-20 03:10:50|5803.6|5799.6|5803.6|5799.6|5803.6|5799.6|5803.1|5799.1|9
1642648260000|2022-01-20 03:11:00|5803.1|5799.1|5803.6|5799.6|5803.6|5799.6|5802.6|5798.6|1
1642648270000|2022-01-20 03:11:10|5803.1|5799.1|5802.6|5798.6|5803.6|5799.6|5802.1|5798.1|2
1642648280000|2022-01-20 03:11:20|5802.1|5798.1|5800.6|5796.6|5802.1|5798.1|5800.6|5796.6|22
1642648290000|2022-01-20 03:11:30|5800.1|5796.1|5800.6|5796.6|5801.1|5797.1|5799.6|5795.6|6
1642648300000|2022-01-20 03:11:40|5801.1|5797.1|5799.1|5795.1|5801.1|5797.1|5799.1|5795.1|4
1642648310000|2022-01-20 03:11:50|5799.6|5795.6|5800.6|5796.6|5801.1|5797.1|5799.1|5795.1|9
1642648320000|2022-01-20 03:12:00|5801.1|5797.1|5801.1|5797.1|5801.1|5797.1|5800.1|5796.1|1
1642648330000|2022-01-20 03:12:10|5800.6|5796.6|5799.6|5795.6|5801.1|5797.1|5799.1|5795.1|6
1642648350000|2022-01-20 03:12:30|5800.1|5796.1|5801.1|5797.1|5801.1|5797.1|5799.6|5795.6|0
1642648360000|2022-01-20 03:12:40|5800.6|5796.6|5801.1|5797.1|5801.1|5797.1|5800.6|5796.6|1
1642648370000|2022-01-20 03:12:50|5802.1|5798.1|5804.1|5800.1|5804.1|5800.1|5802.1|5798.1|30
1642648380000|2022-01-20 03:13:00|5804.6|5800.6|5804.6|5800.6|5805.6|5801.6|5804.1|5800.1|14
1642648390000|2022-01-20 03:13:10|5805.1|5801.1|5803.6|5799.6|5805.6|5801.6|5803.1|5799.1|1
1642648400000|2022-01-20 03:13:20|5803.1|5799.1|5802.6|5798.6|5803.6|5799.6|5801.6|5797.6|3
1642648410000|2022-01-20 03:13:30|5802.1|5798.1|5803.1|5799.1|5803.1|5799.1|5802.1|5798.1|0
1642648420000|2022-01-20 03:13:40|5802.6|5798.6|5802.6|5798.6|5803.6|5799.6|5802.6|5798.6|2
1642648430000|2022-01-20 03:13:50|5802.1|5798.1|5802.6|5798.6|5803.1|5799.1|5802.1|5798.1|2
1642648440000|2022-01-20 03:14:00|5802.1|5798.1|5800.1|5796.1|5802.6|5798.6|5800.1|5796.1|6
1642648450000|2022-01-20 03:14:10|5799.6|5795.6|5799.1|5795.1|5800.6|5796.6|5799.1|5795.1|1
1642648460000|2022-01-20 03:14:20|5798.6|5794.6|5798.1|5794.1|5798.6|5794.6|5798.1|5794.1|23
1642648470000|2022-01-20 03:14:30|5799.1|5795.1|5798.6|5794.6|5799.6|5795.6|5798.1|5794.1|6
1642648480000|2022-01-20 03:14:40|5799.1|5795.1|5801.6|5797.6|5802.1|5798.1|5799.1|5795.1|9
1642648500000|2022-01-20 03:15:00|5802.1|5798.1|5800.6|5796.6|5802.1|5798.1|5800.1|5796.1|5
1642648510000|2022-01-20 03:15:10|5801.1|5797.1|5801.1|5797.1|5801.1|5797.1|5800.1|5796.1|2
1642648520000|2022-01-20 03:15:20|5801.6|5797.6|5801.1|5797.1|5801.6|5797.6|5801.1|5797.1|2
1642648530000|2022-01-20 03:15:30|5800.6|5796.6|5799.6|5795.6|5800.6|5796.6|5799.6|5795.6|5
1642648540000|2022-01-20 03:15:40|5800.1|5796.1|5800.1|5796.1|5800.1|5796.1|5800.1|5796.1|1
1642648550000|2022-01-20 03:15:50|5799.1|5795.1|5799.6|5795.6|5799.6|5795.6|5798.1|5794.1|1
1642648560000|2022-01-20 03:16:00|5800.1|5796.1|5800.6|5796.6|5801.1|5797.1|5800.1|5796.1|13
1642648570000|2022-01-20 03:16:10|5801.1|5797.1|5804.6|5800.6|5805.1|5801.1|5801.1|5797.1|9
1642648580000|2022-01-20 03:16:20|5805.1|5801.1|5804.6|5800.6|5806.6|5802.6|5804.6|5800.6|9
1642648590000|2022-01-20 03:16:30|5804.1|5800.1|5805.6|5801.6|5805.6|5801.6|5803.6|5799.6|5
1642648600000|2022-01-20 03:16:40|5805.1|5801.1|5805.6|5801.6|5805.6|5801.6|5804.6|5800.6|1
1642648610000|2022-01-20 03:16:50|5806.1|5802.1|5806.1|5802.1|5808.1|5804.1|5805.6|5801.6|16
1642648620000|2022-01-20 03:17:00|5805.6|5801.6|5807.6|5803.6|5807.6|5803.6|5804.6|5800.6|0
1642648630000|2022-01-20 03:17:10|5808.1|5804.1|5807.6|5803.6|5808.1|5804.1|5806.6|5802.6|9
1642648640000|2022-01-20 03:17:20|5807.1|5803.1|5807.6|5803.6|5808.1|5804.1|5806.6|5802.6|4
1642648650000|2022-01-20 03:17:30|5807.1|5803.1|5809.6|5805.6|5810.1|5806.1|5807.1|5803.1|4
1642648660000|2022-01-20 03:17:40|5809.1|5805.1|5808.6|5804.6|5809.6|5805.6|5807.6|5803.6|1
1642648670000|2022-01-20 03:17:50|5809.1|5805.1|5811.1|5807.1|5811.1|5807.1|5808.1|5804.1|1
1642648680000|2022-01-20 03:18:00|5811.6|5807.6|5813.6|5809.6|5814.6|5810.6|5811.6|5807.6|33
1642648690000|2022-01-20 03:18:10|5813.1|5809.1|5813.6|5809.6|5814.1|5810.1|5812.6|5808.6|11
1642648700000|2022-01-20 03:18:20|5813.1|5809.1|5813.1|5809.1|5813.6|5809.6|5812.1|5808.1|13
1642648710000|2022-01-20 03:18:30|5812.6|5808.6|5812.6|5808.6|5814.6|5810.6|5812.6|5808.6|11
1642648720000|2022-01-20 03:18:40|5813.1|5809.1|5814.1|5810.1|5814.6|5810.6|5812.1|5808.1|13
1642648730000|2022-01-20 03:18:50|5813.6|5809.6|5815.1|5811.1|5815.6|5811.6|5813.1|5809.1|1
1642648740000|2022-01-20 03:19:00|5815.6|5811.6|5814.1|5810.1|5817.1|5813.1|5814.1|5810.1|40
1642648750000|2022-01-20 03:19:10|5814.6|5810.6|5816.6|5812.6|5817.6|5813.6|5814.6|5810.6|7
1642648760000|2022-01-20 03:19:20|5817.1|5813.1|5817.6|5813.6|5819.6|5815.6|5817.1|5813.1|12
1642648770000|2022-01-20 03:19:30|5817.1|5813.1|5818.6|5814.6|5818.6|5814.6|5817.1|5813.1|6
1642648780000|2022-01-20 03:19:40|5819.1|5815.1|5819.1|5815.1|5819.6|5815.6|5818.6|5814.6|4
1642648790000|2022-01-20 03:19:50|5819.6|5815.6|5823.1|5819.1|5823.1|5819.1|5819.6|5815.6|37
1642648800000|2022-01-20 03:20:00|5822.6|5818.6|5823.6|5819.6|5824.6|5820.6|5822.6|5818.6|19
1642648810000|2022-01-20 03:20:10|5824.1|5820.1|5824.1|5820.1|5825.1|5821.1|5823.6|5819.6|30
1642648820000|2022-01-20 03:20:20|5824.6|5820.6|5826.6|5822.6|5827.6|5823.6|5824.1|5820.1|42
1642648830000|2022-01-20 03:20:30|5827.1|5823.1|5826.6|5822.6|5827.6|5823.6|5826.1|5822.1|14
1642648840000|2022-01-20 03:20:40|5827.1|5823.1|5827.1|5823.1|5827.1|5823.1|5826.1|5822.1|10
1642648850000|2022-01-20 03:20:50|5827.6|5823.6|5825.6|5821.6|5828.6|5824.6|5825.6|5821.6|21
1642648860000|2022-01-20 03:21:00|5825.1|5821.1|5826.6|5822.6|5827.6|5823.6|5825.1|5821.1|7
1642648870000|2022-01-20 03:21:10|5827.1|5823.1|5823.1|5819.1|5827.6|5823.6|5822.1|5818.1|28
1642648880000|2022-01-20 03:21:20|5822.1|5818.1|5822.1|5818.1|5822.6|5818.6|5820.6|5816.6|25
1642648890000|2022-01-20 03:21:30|5821.6|5817.6|5823.1|5819.1|5823.6|5819.6|5821.6|5817.6|3
1642648900000|2022-01-20 03:21:40|5822.6|5818.6|5823.6|5819.6|5823.6|5819.6|5822.6|5818.6|5
1642648910000|2022-01-20 03:21:50|5824.1|5820.1|5827.6|5823.6|5827.6|5823.6|5824.1|5820.1|21
1642648920000|2022-01-20 03:22:00|5828.1|5824.1|5825.6|5821.6|5828.1|5824.1|5825.6|5821.6|18
1642648930000|2022-01-20 03:22:10|5825.1|5821.1|5825.6|5821.6|5826.1|5822.1|5824.6|5820.6|7
1642648940000|2022-01-20 03:22:20|5826.1|5822.1|5823.6|5819.6|5826.1|5822.1|5823.6|5819.6|2
1642648950000|2022-01-20 03:22:30|5826.1|5822.1|5828.1|5824.1|5828.1|5824.1|5826.1|5822.1|105
1642648960000|2022-01-20 03:22:40|5827.6|5823.6|5827.6|5823.6|5828.1|5824.1|5827.6|5823.6|3
1642648970000|2022-01-20 03:22:50|5828.1|5824.1|5827.6|5823.6|5828.1|5824.1|5827.6|5823.6|4
1642648980000|2022-01-20 03:23:00|5828.1|5824.1|5829.1|5825.1|5829.6|5825.6|5827.6|5823.6|29
1642648990000|2022-01-20 03:23:10|5828.6|5824.6|5828.1|5824.1|5828.6|5824.6|5827.1|5823.1|23
1642649000000|2022-01-20 03:23:20|5828.6|5824.6|5827.6|5823.6|5829.1|5825.1|5827.6|5823.6|5
1642649010000|2022-01-20 03:23:30|5827.1|5823.1|5827.1|5823.1|5827.6|5823.6|5825.1|5821.1|8
1642649020000|2022-01-20 03:23:40|5827.6|5823.6|5824.6|5820.6|5827.6|5823.6|5824.6|5820.6|7
1642649030000|2022-01-20 03:23:50|5824.1|5820.1|5826.6|5822.6|5826.6|5822.6|5824.1|5820.1|2
1642649040000|2022-01-20 03:24:00|5827.1|5823.1|5828.1|5824.1|5828.6|5824.6|5827.1|5823.1|5
1642649050000|2022-01-20 03:24:10|5827.6|5823.6|5827.6|5823.6|5829.1|5825.1|5826.6|5822.6|24
1642649060000|2022-01-20 03:24:20|5827.1|5823.1|5827.6|5823.6|5827.6|5823.6|5826.1|5822.1|6
1642649070000|2022-01-20 03:24:30|5828.1|5824.1|5824.6|5820.6|5828.6|5824.6|5824.6|5820.6|11
1642649080000|2022-01-20 03:24:40|5824.1|5820.1|5823.1|5819.1|5824.6|5820.6|5822.6|5818.6|11
1642649090000|2022-01-20 03:24:50|5823.6|5819.6|5822.6|5818.6|5824.1|5820.1|5822.1|5818.1|2
1642649100000|2022-01-20 03:25:00|5822.1|5818.1|5821.6|5817.6|5822.6|5818.6|5820.6|5816.6|7
1642649110000|2022-01-20 03:25:10|5822.1|5818.1|5821.6|5817.6|5822.1|5818.1|5821.1|5817.1|5
1642649120000|2022-01-20 03:25:20|5822.1|5818.1|5822.6|5818.6|5823.6|5819.6|5821.6|5817.6|5
1642649130000|2022-01-20 03:25:30|5822.1|5818.1|5824.6|5820.6|5824.6|5820.6|5821.6|5817.6|14
1642649140000|2022-01-20 03:25:40|5825.1|5821.1|5826.1|5822.1|5826.1|5822.1|5824.1|5820.1|32
1642649150000|2022-01-20 03:25:50|5825.6|5821.6|5826.6|5822.6|5827.1|5823.1|5825.1|5821.1|7
1642649160000|2022-01-20 03:26:00|5826.1|5822.1|5823.1|5819.1|5826.6|5822.6|5823.1|5819.1|9
1642649170000|2022-01-20 03:26:10|5822.6|5818.6|5823.6|5819.6|5823.6|5819.6|5821.1|5817.1|5
1642649180000|2022-01-20 03:26:20|5824.1|5820.1|5823.1|5819.1|5824.1|5820.1|5822.6|5818.6|8
1642649190000|2022-01-20 03:26:30|5823.6|5819.6|5821.6|5817.6|5823.6|5819.6|5821.6|5817.6|13
1642649200000|2022-01-20 03:26:40|5821.1|5817.1|5821.6|5817.6|5822.6|5818.6|5821.1|5817.1|9
1642649210000|2022-01-20 03:26:50|5821.1|5817.1|5821.1|5817.1|5821.6|5817.6|5820.1|5816.1|12
1642649220000|2022-01-20 03:27:00|5821.6|5817.6|5824.6|5820.6|5824.6|5820.6|5821.6|5817.6|8
1642649230000|2022-01-20 03:27:10|5825.1|5821.1|5823.6|5819.6|5826.6|5822.6|5823.6|5819.6|4
1642649240000|2022-01-20 03:27:20|5823.1|5819.1|5826.6|5822.6|5826.6|5822.6|5823.1|5819.1|6
1642649250000|2022-01-20 03:27:30|5825.6|5821.6|5826.1|5822.1|5827.1|5823.1|5825.6|5821.6|2
1642649260000|2022-01-20 03:27:40|5825.6|5821.6|5826.1|5822.1|5826.6|5822.6|5824.6|5820.6|2
1642649270000|2022-01-20 03:27:50|5826.6|5822.6|5826.1|5822.1|5827.6|5823.6|5825.6|5821.6|5
1642649280000|2022-01-20 03:28:00|5826.6|5822.6|5828.6|5824.6|5829.1|5825.1|5826.6|5822.6|2
1642649290000|2022-01-20 03:28:10|5828.1|5824.1|5828.6|5824.6|5828.6|5824.6|5827.1|5823.1|0
1642649300000|2022-01-20 03:28:20|5829.1|5825.1|5829.1|5825.1|5830.1|5826.1|5828.1|5824.1|16
1642649310000|2022-01-20 03:28:30|5828.6|5824.6|5829.6|5825.6|5830.1|5826.1|5828.6|5824.6|5
1642649320000|2022-01-20 03:28:40|5830.1|5826.1|5830.1|5826.1|5830.6|5826.6|5828.6|5824.6|1
1642649330000|2022-01-20 03:28:50|5829.6|5825.6|5832.6|5828.6|5833.1|5829.1|5829.6|5825.6|18
1642649340000|2022-01-20 03:29:00|5832.1|5828.1|5831.6|5827.6|5832.1|5828.1|5828.6|5824.6|15
1642649350000|2022-01-20 03:29:10|5831.1|5827.1|5829.6|5825.6|5831.6|5827.6|5828.6|5824.6|5
1642649360000|2022-01-20 03:29:20|5830.1|5826.1|5829.6|5825.6|5830.6|5826.6|5828.6|5824.6|11
1642649370000|2022-01-20 03:29:30|5830.1|5826.1|5828.1|5824.1|5830.6|5826.6|5828.1|5824.1|1
1642649380000|2022-01-20 03:29:40|5827.6|5823.6|5829.6|5825.6|5829.6|5825.6|5827.6|5823.6|8
1642649390000|2022-01-20 03:29:50|5829.1|5825.1|5828.6|5824.6|5829.6|5825.6|5828.6|5824.6|1
1642649400000|2022-01-20 03:30:00|5828.1|5824.1|5827.6|5823.6|5829.6|5825.6|5826.6|5822.6|7
1642649410000|2022-01-20 03:30:10|5827.1|5823.1|5827.6|5823.6|5827.6|5823.6|5826.1|5822.1|5
1642649420000|2022-01-20 03:30:20|5828.1|5824.1|5829.6|5825.6|5829.6|5825.6|5827.6|5823.6|0
1642649430000|2022-01-20 03:30:30|5830.1|5826.1|5829.6|5825.6|5830.1|5826.1|5828.6|5824.6|17
1642649440000|2022-01-20 03:30:40|5831.1|5827.1|5830.6|5826.6|5831.6|5827.6|5829.6|5825.6|49
1642649450000|2022-01-20 03:30:50|5829.6|5825.6|5830.6|5826.6|5830.6|5826.6|5829.6|5825.6|2
1642649460000|2022-01-20 03:31:00|5830.1|5826.1|5827.6|5823.6|5830.6|5826.6|5826.6|5822.6|20
1642649470000|2022-01-20 03:31:10|5827.1|5823.1|5829.6|5825.6|5829.6|5825.6|5827.1|5823.1|0
1642649480000|2022-01-20 03:31:20|5830.1|5826.1|5829.6|5825.6|5830.6|5826.6|5829.6|5825.6|7
1642649490000|2022-01-20 03:31:30|5830.1|5826.1|5829.6|5825.6|5830.6|5826.6|5829.6|5825.6|0
1642649500000|2022-01-20 03:31:40|5829.1|5825.1|5827.6|5823.6|5829.1|5825.1|5826.6|5822.6|3
1642649510000|2022-01-20 03:31:50|5828.1|5824.1|5828.6|5824.6|5828.6|5824.6|5827.6|5823.6|0
1642649520000|2022-01-20 03:32:00|5829.1|5825.1|5829.6|5825.6|5831.1|5827.1|5829.1|5825.1|3
1642649530000|2022-01-20 03:32:10|5830.1|5826.1|5827.6|5823.6|5830.6|5826.6|5827.6|5823.6|9
1642649540000|2022-01-20 03:32:20|5828.1|5824.1|5827.6|5823.6|5829.1|5825.1|5827.6|5823.6|1
1642649550000|2022-01-20 03:32:30|5827.1|5823.1|5826.6|5822.6|5827.6|5823.6|5826.6|5822.6|8
1642649560000|2022-01-20 03:32:40|5827.1|5823.1|5829.6|5825.6|5829.6|5825.6|5827.1|5823.1|10
1642649570000|2022-01-20 03:32:50|5830.1|5826.1|5829.6|5825.6|5830.6|5826.6|5829.6|5825.6|5
1642649580000|2022-01-20 03:33:00|5830.1|5826.1|5831.1|5827.1|5831.1|5827.1|5830.1|5826.1|0
1642649590000|2022-01-20 03:33:10|5830.6|5826.6|5831.6|5827.6|5831.6|5827.6|5830.6|5826.6|4
1642649600000|2022-01-20 03:33:20|5831.1|5827.1|5831.6|5827.6|5831.6|5827.6|5830.6|5826.6|2
1642649610000|2022-01-20 03:33:30|5832.1|5828.1|5831.6|5827.6|5833.1|5829.1|5831.6|5827.6|7
1642649620000|2022-01-20 03:33:40|5831.1|5827.1|5829.6|5825.6|5831.1|5827.1|5829.6|5825.6|8
1642649630000|2022-01-20 03:33:50|5829.1|5825.1|5829.6|5825.6|5829.6|5825.6|5828.6|5824.6|0
1642649640000|2022-01-20 03:34:00|5830.1|5826.1|5831.6|5827.6|5831.6|5827.6|5829.6|5825.6|0
1642649650000|2022-01-20 03:34:10|5831.1|5827.1|5829.6|5825.6|5831.1|5827.1|5829.1|5825.1|0
1642649660000|2022-01-20 03:34:20|5830.1|5826.1|5828.6|5824.6|5830.6|5826.6|5828.6|5824.6|0
1642649670000|2022-01-20 03:34:30|5829.1|5825.1|5829.6|5825.6|5829.6|5825.6|5829.1|5825.1|0
1642649680000|2022-01-20 03:34:40|5829.1|5825.1|5828.6|5824.6|5829.6|5825.6|5828.6|5824.6|0
1642649690000|2022-01-20 03:34:50|5829.1|5825.1|5829.6|5825.6|5829.6|5825.6|5829.1|5825.1|7
1642649700000|2022-01-20 03:35:00|5829.1|5825.1|5827.6|5823.6|5830.1|5826.1|5827.6|5823.6|0
1642649710000|2022-01-20 03:35:10|5827.1|5823.1|5825.6|5821.6|5827.6|5823.6|5825.6|5821.6|9
1642649720000|2022-01-20 03:35:20|5826.1|5822.1|5826.6|5822.6|5827.6|5823.6|5826.1|5822.1|0
1642649730000|2022-01-20 03:35:30|5827.1|5823.1|5827.6|5823.6|5827.6|5823.6|5826.6|5822.6|1
1642649740000|2022-01-20 03:35:40|5828.1|5824.1|5829.1|5825.1|5829.6|5825.6|5828.1|5824.1|0
1642649750000|2022-01-20 03:35:50|5828.6|5824.6|5829.6|5825.6|5830.1|5826.1|5828.6|5824.6|2
1642649760000|2022-01-20 03:36:00|5828.6|5824.6|5828.6|5824.6|5829.6|5825.6|5828.6|5824.6|3
1642649770000|2022-01-20 03:36:10|5828.1|5824.1|5828.6|5824.6|5828.6|5824.6|5828.1|5824.1|0
1642649780000|2022-01-20 03:36:20|5828.1|5824.1|5828.6|5824.6|5828.6|5824.6|5828.1|5824.1|1
1642649790000|2022-01-20 03:36:30|5828.1|5824.1|5828.6|5824.6|5828.6|5824.6|5828.1|5824.1|0
1642649800000|2022-01-20 03:36:40|5828.1|5824.1|5826.1|5822.1|5828.1|5824.1|5826.1|5822.1|3
1642649810000|2022-01-20 03:36:50|5825.6|5821.6|5825.6|5821.6|5826.6|5822.6|5824.6|5820.6|8
1642649820000|2022-01-20 03:37:00|5825.1|5821.1|5825.1|5821.1|5826.6|5822.6|5825.1|5821.1|11
1642649830000|2022-01-20 03:37:10|5825.6|5821.6|5826.6|5822.6|5826.6|5822.6|5825.6|5821.6|1
1642649840000|2022-01-20 03:37:20|5826.1|5822.1|5826.6|5822.6|5826.6|5822.6|5826.1|5822.1|1
1642649850000|2022-01-20 03:37:30|5827.1|5823.1|5828.6|5824.6|5828.6|5824.6|5826.6|5822.6|14
1642649860000|2022-01-20 03:37:40|5829.1|5825.1|5827.6|5823.6|5829.1|5825.1|5827.6|5823.6|4
1642649870000|2022-01-20 03:37:50|5827.1|5823.1|5827.6|5823.6|5827.6|5823.6|5826.6|5822.6|0
1642649880000|2022-01-20 03:38:00|5828.1|5824.1|5827.6|5823.6|5828.6|5824.6|5827.6|5823.6|4
1642649890000|2022-01-20 03:38:10|5828.1|5824.1|5829.1|5825.1|5829.1|5825.1|5827.6|5823.6|0
1642649900000|2022-01-20 03:38:20|5829.6|5825.6|5828.6|5824.6|5830.1|5826.1|5828.6|5824.6|9
1642649910000|2022-01-20 03:38:30|5829.1|5825.1|5829.1|5825.1|5830.6|5826.6|5828.6|5824.6|5
1642649920000|2022-01-20 03:38:40|5829.6|5825.6|5829.6|5825.6|5829.6|5825.6|5828.6|5824.6|3
1642649930000|2022-01-20 03:38:50|5829.1|5825.1|5830.6|5826.6|5830.6|5826.6|5829.1|5825.1|1
1642649940000|2022-01-20 03:39:00|5831.1|5827.1|5832.6|5828.6|5833.1|5829.1|5830.6|5826.6|14
1642649950000|2022-01-20 03:39:10|5832.1|5828.1|5831.6|5827.6|5832.6|5828.6|5831.1|5827.1|17
1642649960000|2022-01-20 03:39:20|5832.1|5828.1|5832.6|5828.6|5833.1|5829.1|5831.6|5827.6|2
1642649970000|2022-01-20 03:39:30|5832.1|5828.1|5832.6|5828.6|5833.1|5829.1|5832.1|5828.1|0
1642649980000|2022-01-20 03:39:40|5833.1|5829.1|5835.6|5831.6|5835.6|5831.6|5833.1|5829.1|17
1642649990000|2022-01-20 03:39:50|5835.1|5831.1|5835.6|5831.6|5836.1|5832.1|5834.1|5830.1|13
1642650000000|2022-01-20 03:40:00|5836.1|5832.1|5831.1|5827.1|5836.6|5832.6|5831.1|5827.1|19
1642650010000|2022-01-20 03:40:10|5830.6|5826.6|5832.6|5828.6|5832.6|5828.6|5830.6|5826.6|12
1642650020000|2022-01-20 03:40:20|5833.6|5829.6|5833.6|5829.6|5834.1|5830.1|5832.6|5828.6|10
1642650030000|2022-01-20 03:40:30|5833.1|5829.1|5833.1|5829.1|5833.1|5829.1|5832.6|5828.6|10
1642650040000|2022-01-20 03:40:40|5833.6|5829.6|5832.6|5828.6|5833.6|5829.6|5832.1|5828.1|13
1642650050000|2022-01-20 03:40:50|5832.1|5828.1|5832.6|5828.6|5832.6|5828.6|5832.1|5828.1|14
1642650060000|2022-01-20 03:41:00|5833.1|5829.1|5834.6|5830.6|5834.6|5830.6|5833.1|5829.1|1
1642650070000|2022-01-20 03:41:10|5835.1|5831.1|5835.6|5831.6|5836.6|5832.6|5834.6|5830.6|8
1642650080000|2022-01-20 03:41:20|5836.1|5832.1|5836.6|5832.6|5837.1|5833.1|5836.1|5832.1|3
1642650090000|2022-01-20 03:41:30|5836.1|5832.1|5834.6|5830.6|5836.1|5832.1|5833.1|5829.1|10
1642650110000|2022-01-20 03:41:50|5835.6|5831.6|5834.6|5830.6|5835.6|5831.6|5834.6|5830.6|1
1642650120000|2022-01-20 03:42:00|5834.1|5830.1|5836.1|5832.1|5836.1|5832.1|5833.6|5829.6|3
1642650130000|2022-01-20 03:42:10|5836.6|5832.6|5836.6|5832.6|5838.1|5834.1|5836.6|5832.6|4
1642650140000|2022-01-20 03:42:20|5837.1|5833.1|5837.1|5833.1|5838.1|5834.1|5836.6|5832.6|2
1642650150000|2022-01-20 03:42:30|5837.6|5833.6|5835.6|5831.6|5837.6|5833.6|5835.1|5831.1|2
1642650160000|2022-01-20 03:42:40|5835.1|5831.1|5835.6|5831.6|5835.6|5831.6|5835.1|5831.1|2
1642650170000|2022-01-20 03:42:50|5835.1|5831.1|5834.6|5830.6|5835.6|5831.6|5834.6|5830.6|0
1642650180000|2022-01-20 03:43:00|5835.1|5831.1|5834.6|5830.6|5835.6|5831.6|5833.6|5829.6|0
1642650190000|2022-01-20 03:43:10|5834.1|5830.1|5833.6|5829.6|5834.6|5830.6|5833.1|5829.1|4
1642650200000|2022-01-20 03:43:20|5834.1|5830.1|5832.1|5828.1|5834.6|5830.6|5832.1|5828.1|12
1642650210000|2022-01-20 03:43:30|5832.6|5828.6|5832.6|5828.6|5832.6|5828.6|5832.1|5828.1|1
1642650220000|2022-01-20 03:43:40|5832.1|5828.1|5831.6|5827.6|5832.1|5828.1|5830.6|5826.6|8
1642650230000|2022-01-20 03:43:50|5832.1|5828.1|5832.1|5828.1|5832.1|5828.1|5832.1|5828.1|0
1642650240000|2022-01-20 03:44:00|5831.6|5827.6|5831.6|5827.6|5831.6|5827.6|5831.6|5827.6|0
1642650250000|2022-01-20 03:44:10|5832.1|5828.1|5832.6|5828.6|5832.6|5828.6|5831.6|5827.6|7
1642650260000|2022-01-20 03:44:20|5831.6|5827.6|5832.6|5828.6|5833.1|5829.1|5831.6|5827.6|3
1642650270000|2022-01-20 03:44:30|5832.1|5828.1|5832.6|5828.6|5832.6|5828.6|5831.6|5827.6|1
1642650280000|2022-01-20 03:44:40|5833.1|5829.1|5831.6|5827.6|5833.1|5829.1|5831.6|5827.6|1
1642650290000|2022-01-20 03:44:50|5832.1|5828.1|5831.6|5827.6|5833.1|5829.1|5831.6|5827.6|23
1642650300000|2022-01-20 03:45:00|5832.1|5828.1|5831.6|5827.6|5832.1|5828.1|5831.6|5827.6|1
1642650310000|2022-01-20 03:45:10|5832.1|5828.1|5831.6|5827.6|5832.1|5828.1|5831.6|5827.6|10
1642650320000|2022-01-20 03:45:20|5832.1|5828.1|5832.6|5828.6|5832.6|5828.6|5831.6|5827.6|4
1642650330000|2022-01-20 03:45:30|5833.1|5829.1|5832.1|5828.1|5833.6|5829.6|5831.1|5827.1|9
1642650340000|2022-01-20 03:45:40|5831.6|5827.6|5830.6|5826.6|5831.6|5827.6|5830.6|5826.6|7
1642650350000|2022-01-20 03:45:50|5831.1|5827.1|5833.6|5829.6|5833.6|5829.6|5831.1|5827.1|1
1642650360000|2022-01-20 03:46:00|5833.1|5829.1|5833.6|5829.6|5833.6|5829.6|5832.6|5828.6|1
1642650370000|2022-01-20 03:46:10|5832.6|5828.6|5833.6|5829.6|5834.1|5830.1|5832.6|5828.6|1
1642650380000|2022-01-20 03:46:20|5834.1|5830.1|5835.6|5831.6|5835.6|5831.6|5834.1|5830.1|6
1642650390000|2022-01-20 03:46:30|5836.1|5832.1|5836.1|5832.1|5837.1|5833.1|5836.1|5832.1|16
1642650400000|2022-01-20 03:46:40|5835.6|5831.6|5834.6|5830.6|5835.6|5831.6|5834.6|5830.6|4
1642650410000|2022-01-20 03:46:50|5835.1|5831.1|5834.6|5830.6|5835.6|5831.6|5834.1|5830.1|21
1642650420000|2022-01-20 03:47:00|5834.1|5830.1|5834.6|5830.6|5835.1|5831.1|5833.6|5829.6|4
1642650430000|2022-01-20 03:47:10|5835.1|5831.1|5836.1|5832.1|5836.1|5832.1|5835.1|5831.1|0
1642650440000|2022-01-20 03:47:20|5835.6|5831.6|5834.6|5830.6|5835.6|5831.6|5834.1|5830.1|2
1642650450000|2022-01-20 03:47:30|5834.1|5830.1|5833.1|5829.1|5834.6|5830.6|5832.1|5828.1|1
1642650460000|2022-01-20 03:47:40|5833.6|5829.6|5833.6|5829.6|5833.6|5829.6|5832.6|5828.6|0
1642650470000|2022-01-20 03:47:50|5834.1|5830.1|5833.6|5829.6|5834.1|5830.1|5833.6|5829.6|0
1642650480000|2022-01-20 03:48:00|5833.1|5829.1|5833.6|5829.6|5833.6|5829.6|5832.1|5828.1|4
1642650490000|2022-01-20 03:48:10|5833.1|5829.1|5832.6|5828.6|5833.1|5829.1|5832.6|5828.6|1
1642650500000|2022-01-20 03:48:20|5833.1|5829.1|5832.1|5828.1|5833.6|5829.6|5832.1|5828.1|0
1642650510000|2022-01-20 03:48:30|5832.6|5828.6|5832.6|5828.6|5832.6|5828.6|5832.1|5828.1|0
1642650520000|2022-01-20 03:48:40|5832.1|5828.1|5833.6|5829.6|5833.6|5829.6|5832.1|5828.1|0
1642650530000|2022-01-20 03:48:50|5834.1|5830.1|5834.1|5830.1|5834.1|5830.1|5833.6|5829.6|6
1642650540000|2022-01-20 03:49:00|5834.6|5830.6|5833.6|5829.6|5835.1|5831.1|5833.6|5829.6|0
1642650550000|2022-01-20 03:49:10|5833.1|5829.1|5833.6|5829.6|5833.6|5829.6|5832.6|5828.6|0
1642650560000|2022-01-20 03:49:20|5833.1|5829.1|5834.6|5830.6|5834.6|5830.6|5833.1|5829.1|0
1642650570000|2022-01-20 03:49:30|5834.1|5830.1|5833.6|5829.6|5834.1|5830.1|5833.1|5829.1|0
1642650580000|2022-01-20 03:49:40|5833.1|5829.1|5832.6|5828.6|5833.1|5829.1|5832.6|5828.6|0
1642650590000|2022-01-20 03:49:50|5833.1|5829.1|5834.6|5830.6|5834.6|5830.6|5833.1|5829.1|7
1642650600000|2022-01-20 03:50:00|5835.1|5831.1|5835.1|5831.1|5835.1|5831.1|5834.6|5830.6|1
1642650610000|2022-01-20 03:50:10|5834.6|5830.6|5835.1|5831.1|5835.1|5831.1|5834.1|5830.1|6
1642650620000|2022-01-20 03:50:20|5834.6|5830.6|5835.1|5831.1|5835.1|5831.1|5834.6|5830.6|11
1642650630000|2022-01-20 03:50:30|5835.6|5831.6|5835.1|5831.1|5835.6|5831.6|5834.6|5830.6|12
1642650640000|2022-01-20 03:50:40|5835.6|5831.6|5835.6|5831.6|5835.6|5831.6|5835.1|5831.1|3
1642650660000|2022-01-20 03:51:00|5836.1|5832.1|5836.6|5832.6|5837.1|5833.1|5836.1|5832.1|9
1642650670000|2022-01-20 03:51:10|5837.1|5833.1|5837.1|5833.1|5837.1|5833.1|5837.1|5833.1|4
1642650680000|2022-01-20 03:51:20|5837.6|5833.6|5838.1|5834.1|5838.1|5834.1|5837.6|5833.6|6
1642650690000|2022-01-20 03:51:30|5837.6|5833.6|5836.1|5832.1|5837.6|5833.6|5836.1|5832.1|7
1642650700000|2022-01-20 03:51:40|5836.6|5832.6|5836.6|5832.6|5837.1|5833.1|5836.1|5832.1|7
1642650710000|2022-01-20 03:51:50|5836.1|5832.1|5836.1|5832.1|5836.6|5832.6|5836.1|5832.1|4
1642650720000|2022-01-20 03:52:00|5836.6|5832.6|5836.6|5832.6|5837.1|5833.1|5836.6|5832.6|6
1642650730000|2022-01-20 03:52:10|5837.1|5833.1|5836.1|5832.1|5837.6|5833.6|5836.1|5832.1|13
1642650740000|2022-01-20 03:52:20|5835.1|5831.1|5835.1|5831.1|5835.1|5831.1|5835.1|5831.1|5
1642650750000|2022-01-20 03:52:30|5834.6|5830.6|5835.1|5831.1|5835.1|5831.1|5834.6|5830.6|2
1642650760000|2022-01-20 03:52:40|5834.6|5830.6|5833.1|5829.1|5835.1|5831.1|5833.1|5829.1|9
1642650770000|2022-01-20 03:52:50|5833.6|5829.6|5834.6|5830.6|5834.6|5830.6|5833.6|5829.6|1
1642650780000|2022-01-20 03:53:00|5834.1|5830.1|5833.1|5829.1|5834.6|5830.6|5832.6|5828.6|0
1642650790000|2022-01-20 03:53:10|5832.6|5828.6|5834.6|5830.6|5834.6|5830.6|5832.1|5828.1|6
1642650800000|2022-01-20 03:53:20|5834.1|5830.1|5835.6|5831.6|5835.6|5831.6|5833.6|5829.6|4
1642650810000|2022-01-20 03:53:30|5835.1|5831.1|5835.6|5831.6|5835.6|5831.6|5834.6|5830.6|10
1642650820000|2022-01-20 03:53:40|5836.1|5832.1|5835.6|5831.6|5836.1|5832.1|5835.6|5831.6|0
1642650830000|2022-01-20 03:53:50|5836.1|5832.1|5835.6|5831.6|5837.1|5833.1|5835.6|5831.6|1
1642650840000|2022-01-20 03:54:00|5836.1|5832.1|5835.6|5831.6|5836.1|5832.1|5835.6|5831.6|4
1642650850000|2022-01-20 03:54:10|5836.1|5832.1|5837.1|5833.1|5837.6|5833.6|5836.1|5832.1|5
1642650860000|2022-01-20 03:54:20|5837.6|5833.6|5838.1|5834.1|5838.1|5834.1|5837.6|5833.6|10
1642650870000|2022-01-20 03:54:30|5837.6|5833.6|5837.6|5833.6|5838.1|5834.1|5837.6|5833.6|0
1642650880000|2022-01-20 03:54:40|5838.1|5834.1|5838.6|5834.6|5838.6|5834.6|5837.6|5833.6|1
1642650890000|2022-01-20 03:54:50|5837.6|5833.6|5838.6|5834.6|5839.1|5835.1|5837.6|5833.6|16
1642650900000|2022-01-20 03:55:00|5838.1|5834.1|5837.6|5833.6|5839.1|5835.1|5837.6|5833.6|4
1642650910000|2022-01-20 03:55:10|5838.1|5834.1|5839.1|5835.1|5839.1|5835.1|5838.1|5834.1|2
1642650920000|2022-01-20 03:55:20|5838.6|5834.6|5837.6|5833.6|5838.6|5834.6|5837.1|5833.1|4
1642650930000|2022-01-20 03:55:30|5837.1|5833.1|5837.6|5833.6|5838.6|5834.6|5837.1|5833.1|3
1642650940000|2022-01-20 03:55:40|5838.1|5834.1|5837.6|5833.6|5838.1|5834.1|5837.1|5833.1|1
1642650950000|2022-01-20 03:55:50|5838.1|5834.1|5837.6|5833.6|5838.1|5834.1|5837.1|5833.1|1
1642650960000|2022-01-20 03:56:00|5836.6|5832.6|5836.6|5832.6|5836.6|5832.6|5836.1|5832.1|6
1642650970000|2022-01-20 03:56:10|5837.6|5833.6|5837.6|5833.6|5838.6|5834.6|5837.6|5833.6|3
1642650980000|2022-01-20 03:56:20|5838.1|5834.1|5838.1|5834.1|5838.1|5834.1|5838.1|5834.1|0
1642650990000|2022-01-20 03:56:30|5838.6|5834.6|5838.6|5834.6|5839.1|5835.1|5838.1|5834.1|2
1642651000000|2022-01-20 03:56:40|5838.1|5834.1|5837.6|5833.6|5838.1|5834.1|5837.6|5833.6|1
1642651020000|2022-01-20 03:57:00|5838.1|5834.1|5837.6|5833.6|5838.1|5834.1|5837.6|5833.6|0
1642651030000|2022-01-20 03:57:10|5838.1|5834.1|5837.6|5833.6|5838.1|5834.1|5837.6|5833.6|0
1642651040000|2022-01-20 03:57:20|5837.1|5833.1|5837.6|5833.6|5837.6|5833.6|5836.6|5832.6|4
1642651080000|2022-01-20 03:58:00|5838.1|5834.1|5838.6|5834.6|5838.6|5834.6|5837.6|5833.6|1
1642651090000|2022-01-20 03:58:10|5838.1|5834.1|5837.6|5833.6|5838.6|5834.6|5837.6|5833.6|0
1642651100000|2022-01-20 03:58:20|5838.1|5834.1|5838.1|5834.1|5838.6|5834.6|5837.6|5833.6|6
1642651110000|2022-01-20 03:58:30|5838.6|5834.6|5838.6|5834.6|5838.6|5834.6|5838.1|5834.1|6
1642651130000|2022-01-20 03:58:50|5838.1|5834.1|5838.1|5834.1|5838.1|5834.1|5838.1|5834.1|0
1642651140000|2022-01-20 03:59:00|5838.6|5834.6|5838.6|5834.6|5839.1|5835.1|5837.6|5833.6|3
1642651150000|2022-01-20 03:59:10|5838.1|5834.1|5838.1|5834.1|5838.1|5834.1|5838.1|5834.1|0
1642651160000|2022-01-20 03:59:20|5838.6|5834.6|5839.1|5835.1|5839.1|5835.1|5838.1|5834.1|7
1642651170000|2022-01-20 03:59:30|5839.6|5835.6|5840.1|5836.1|5840.1|5836.1|5839.6|5835.6|4
1642651180000|2022-01-20 03:59:40|5839.6|5835.6|5837.6|5833.6|5839.6|5835.6|5837.6|5833.6|7
1642651190000|2022-01-20 03:59:50|5838.1|5834.1|5837.6|5833.6|5839.6|5835.6|5837.6|5833.6|2
1642651200000|2022-01-20 04:00:00|5845.6|5825.6|5845.6|5825.6|5845.6|5825.6|5845.6|5825.6|0
1642654800000|2022-01-20 05:00:00|5837.6|5833.6|5842.6|5838.6|5843.6|5839.6|5836.1|5832.1|78
1642654810000|2022-01-20 05:00:10|5843.1|5839.1|5843.1|5839.1|5846.1|5842.1|5842.1|5838.1|46
1642654820000|2022-01-20 05:00:20|5842.6|5838.6|5848.6|5844.6|5848.6|5844.6|5842.6|5838.6|16
1642654830000|2022-01-20 05:00:30|5849.1|5845.1|5845.1|5841.1|5850.1|5846.1|5845.1|5841.1|46
1642654840000|2022-01-20 05:00:40|5845.6|5841.6|5847.6|5843.6|5849.1|5845.1|5845.6|5841.6|22
1642654850000|2022-01-20 05:00:50|5848.1|5844.1|5848.6|5844.6|5848.6|5844.6|5847.1|5843.1|6
1642654860000|2022-01-20 05:01:00|5850.6|5846.6|5853.6|5849.6|5853.6|5849.6|5850.6|5846.6|20
1642654870000|2022-01-20 05:01:10|5852.6|5848.6|5855.6|5851.6|5855.6|5851.6|5850.6|5846.6|42
1642654880000|2022-01-20 05:01:20|5854.6|5850.6|5854.6|5850.6|5855.6|5851.6|5854.1|5850.1|32
1642654890000|2022-01-20 05:01:30|5855.1|5851.1|5857.1|5853.1|5858.6|5854.6|5854.6|5850.6|23
1642654900000|2022-01-20 05:01:40|5856.6|5852.6|5858.6|5854.6|5860.1|5856.1|5855.1|5851.1|46
1642654910000|2022-01-20 05:01:50|5858.1|5854.1|5860.1|5856.1|5860.1|5856.1|5857.6|5853.6|11
1642654920000|2022-01-20 05:02:00|5859.6|5855.6|5857.1|5853.1|5860.6|5856.6|5856.1|5852.1|46
1642654930000|2022-01-20 05:02:10|5856.6|5852.6|5856.1|5852.1|5857.6|5853.6|5856.1|5852.1|21
1642654940000|2022-01-20 05:02:20|5856.6|5852.6|5853.1|5849.1|5856.6|5852.6|5852.6|5848.6|37
1642654950000|2022-01-20 05:02:30|5852.6|5848.6|5850.6|5846.6|5853.6|5849.6|5850.1|5846.1|47
1642654960000|2022-01-20 05:02:40|5851.1|5847.1|5853.6|5849.6|5853.6|5849.6|5851.1|5847.1|20
1642654970000|2022-01-20 05:02:50|5853.1|5849.1|5855.1|5851.1|5855.1|5851.1|5853.1|5849.1|0
1642654980000|2022-01-20 05:03:00|5854.6|5850.6|5851.6|5847.6|5855.1|5851.1|5851.6|5847.6|16
1642654990000|2022-01-20 05:03:10|5851.1|5847.1|5854.1|5850.1|5854.1|5850.1|5850.1|5846.1|34
1642655000000|2022-01-20 05:03:20|5853.1|5849.1|5853.6|5849.6|5855.1|5851.1|5853.1|5849.1|28
1642655010000|2022-01-20 05:03:30|5854.1|5850.1|5856.1|5852.1|5856.1|5852.1|5853.6|5849.6|28
1642655020000|2022-01-20 05:03:40|5855.6|5851.6|5857.1|5853.1|5857.1|5853.1|5855.6|5851.6|20
1642655030000|2022-01-20 05:03:50|5856.6|5852.6|5850.6|5846.6|5857.1|5853.1|5850.1|5846.1|28
1642655040000|2022-01-20 05:04:00|5851.1|5847.1|5851.6|5847.6|5852.1|5848.1|5850.1|5846.1|27
1642655050000|2022-01-20 05:04:10|5851.1|5847.1|5854.6|5850.6|5855.6|5851.6|5850.6|5846.6|38
1642655060000|2022-01-20 05:04:20|5855.1|5851.1|5855.6|5851.6|5856.6|5852.6|5855.1|5851.1|12
1642655070000|2022-01-20 05:04:30|5856.1|5852.1|5854.1|5850.1|5856.1|5852.1|5853.1|5849.1|9
1642655080000|2022-01-20 05:04:40|5853.6|5849.6|5852.6|5848.6|5854.1|5850.1|5852.6|5848.6|11
1642655090000|2022-01-20 05:04:50|5854.6|5850.6|5855.1|5851.1|5856.1|5852.1|5854.6|5850.6|8
1642655100000|2022-01-20 05:05:00|5855.6|5851.6|5859.6|5855.6|5859.6|5855.6|5855.6|5851.6|18
1642655110000|2022-01-20 05:05:10|5860.1|5856.1|5860.6|5856.6|5860.6|5856.6|5857.6|5853.6|25
1642655120000|2022-01-20 05:05:20|5861.1|5857.1|5861.1|5857.1|5861.6|5857.6|5859.6|5855.6|6
1642655130000|2022-01-20 05:05:30|5860.6|5856.6|5860.6|5856.6|5862.1|5858.1|5860.1|5856.1|15
1642655140000|2022-01-20 05:05:40|5860.1|5856.1|5855.6|5851.6|5860.1|5856.1|5854.6|5850.6|47
1642655150000|2022-01-20 05:05:50|5855.1|5851.1|5854.6|5850.6|5856.1|5852.1|5854.1|5850.1|29
1642655160000|2022-01-20 05:06:00|5854.1|5850.1|5853.1|5849.1|5856.6|5852.6|5853.1|5849.1|25
1642655170000|2022-01-20 05:06:10|5853.6|5849.6|5854.1|5850.1|5855.6|5851.6|5853.1|5849.1|14
1642655180000|2022-01-20 05:06:20|5853.6|5849.6|5852.6|5848.6|5854.1|5850.1|5851.6|5847.6|13
1642655190000|2022-01-20 05:06:30|5853.1|5849.1|5851.1|5847.1|5853.6|5849.6|5851.1|5847.1|15
1642655200000|2022-01-20 05:06:40|5850.6|5846.6|5851.6|5847.6|5852.6|5848.6|5850.6|5846.6|5
1642655210000|2022-01-20 05:06:50|5852.1|5848.1|5850.6|5846.6|5852.1|5848.1|5849.6|5845.6|12
1642655220000|2022-01-20 05:07:00|5850.1|5846.1|5852.1|5848.1|5852.1|5848.1|5850.1|5846.1|7
1642655230000|2022-01-20 05:07:10|5851.1|5847.1|5851.6|5847.6|5853.1|5849.1|5850.6|5846.6|10
1642655240000|2022-01-20 05:07:20|5852.1|5848.1|5852.1|5848.1|5852.1|5848.1|5850.6|5846.6|12
1642655250000|2022-01-20 05:07:30|5851.6|5847.6|5852.1|5848.1|5853.1|5849.1|5851.6|5847.6|20
1642655260000|2022-01-20 05:07:40|5852.6|5848.6|5852.6|5848.6|5852.6|5848.6|5851.1|5847.1|20
1642655270000|2022-01-20 05:07:50|5853.1|5849.1|5854.6|5850.6|5855.1|5851.1|5852.6|5848.6|21
1642655280000|2022-01-20 05:08:00|5855.1|5851.1|5857.6|5853.6|5858.1|5854.1|5854.6|5850.6|17
1642655290000|2022-01-20 05:08:10|5857.1|5853.1|5859.6|5855.6|5860.1|5856.1|5857.1|5853.1|8
1642655300000|2022-01-20 05:08:20|5859.1|5855.1|5858.6|5854.6|5860.1|5856.1|5858.1|5854.1|12
1642655310000|2022-01-20 05:08:30|5859.6|5855.6|5857.6|5853.6|5860.1|5856.1|5857.6|5853.6|5
1642655320000|2022-01-20 05:08:40|5857.1|5853.1|5855.1|5851.1|5857.6|5853.6|5854.1|5850.1|3
1642655330000|2022-01-20 05:08:50|5854.6|5850.6|5853.6|5849.6|5855.1|5851.1|5853.6|5849.6|10
1642655340000|2022-01-20 05:09:00|5853.1|5849.1|5857.1|5853.1|5857.1|5853.1|5852.1|5848.1|6
1642655350000|2022-01-20 05:09:10|5857.6|5853.6|5856.1|5852.1|5858.1|5854.1|5856.1|5852.1|6
1642655360000|2022-01-20 05:09:20|5855.6|5851.6|5852.6|5848.6|5855.6|5851.6|5852.6|5848.6|0
1642655370000|2022-01-20 05:09:30|5853.1|5849.1|5853.6|5849.6|5855.1|5851.1|5852.6|5848.6|18
1642655380000|2022-01-20 05:09:40|5854.1|5850.1|5854.6|5850.6|5854.6|5850.6|5853.6|5849.6|7
1642655390000|2022-01-20 05:09:50|5855.1|5851.1|5856.1|5852.1|5856.1|5852.1|5854.6|5850.6|2
1642655400000|2022-01-20 05:10:00|5855.6|5851.6|5858.1|5854.1|5859.1|5855.1|5855.6|5851.6|18
1642655410000|2022-01-20 05:10:10|5858.6|5854.6|5856.6|5852.6|5858.6|5854.6|5855.1|5851.1|11
1642655420000|2022-01-20 05:10:20|5856.1|5852.1|5857.6|5853.6|5858.1|5854.1|5856.1|5852.1|6
1642655430000|2022-01-20 05:10:30|5858.1|5854.1|5859.6|5855.6|5859.6|5855.6|5857.1|5853.1|14
1642655440000|2022-01-20 05:10:40|5858.6|5854.6|5857.6|5853.6|5858.6|5854.6|5856.6|5852.6|9
1642655450000|2022-01-20 05:10:50|5858.1|5854.1|5858.1|5854.1|5858.6|5854.6|5857.6|5853.6|4
1642655460000|2022-01-20 05:11:00|5858.6|5854.6|5859.6|5855.6|5860.6|5856.6|5858.1|5854.1|11
1642655470000|2022-01-20 05:11:10|5859.1|5855.1|5859.6|5855.6|5859.6|5855.6|5857.6|5853.6|13
1642655480000|2022-01-20 05:11:20|5860.1|5856.1|5860.6|5856.6|5861.6|5857.6|5859.1|5855.1|8
1642655490000|2022-01-20 05:11:30|5861.1|5857.1|5862.6|5858.6|5863.1|5859.1|5861.1|5857.1|6
1642655500000|2022-01-20 05:11:40|5862.1|5858.1|5862.6|5858.6|5862.6|5858.6|5861.6|5857.6|6
1642655510000|2022-01-20 05:11:50|5862.1|5858.1|5863.1|5859.1|5863.1|5859.1|5861.6|5857.6|4
1642655520000|2022-01-20 05:12:00|5863.6|5859.6|5864.6|5860.6|5865.1|5861.1|5863.6|5859.6|15
1642655530000|2022-01-20 05:12:10|5865.1|5861.1|5864.1|5860.1|5866.1|5862.1|5864.1|5860.1|12
1642655540000|2022-01-20 05:12:20|5863.1|5859.1|5864.6|5860.6|5865.6|5861.6|5863.1|5859.1|20
1642655550000|2022-01-20 05:12:30|5864.1|5860.1|5862.1|5858.1|5864.1|5860.1|5862.1|5858.1|14
1642655560000|2022-01-20 05:12:40|5862.6|5858.6|5861.6|5857.6|5863.1|5859.1|5861.1|5857.1|15
1642655570000|2022-01-20 05:12:50|5861.1|5857.1|5862.1|5858.1|5862.1|5858.1|5861.1|5857.1|12
1642655580000|2022-01-20 05:13:00|5863.1|5859.1|5862.6|5858.6|5864.6|5860.6|5862.6|5858.6|5
1642655590000|2022-01-20 05:13:10|5862.1|5858.1|5863.6|5859.6|5864.6|5860.6|5862.1|5858.1|2
1642655600000|2022-01-20 05:13:20|5863.1|5859.1|5863.6|5859.6|5863.6|5859.6|5862.6|5858.6|0
1642655610000|2022-01-20 05:13:30|5862.6|5858.6|5863.6|5859.6|5864.6|5860.6|5862.6|5858.6|26
1642655620000|2022-01-20 05:13:40|5862.6|5858.6|5862.6|5858.6|5864.6|5860.6|5862.1|5858.1|21
1642655630000|2022-01-20 05:13:50|5862.1|5858.1|5860.1|5856.1|5862.1|5858.1|5860.1|5856.1|21
1642655640000|2022-01-20 05:14:00|5859.6|5855.6|5860.1|5856.1|5860.6|5856.6|5859.6|5855.6|8
1642655650000|2022-01-20 05:14:10|5860.6|5856.6|5862.1|5858.1|5862.6|5858.6|5860.6|5856.6|15
1642655660000|2022-01-20 05:14:20|5862.6|5858.6|5862.1|5858.1|5864.1|5860.1|5862.1|5858.1|24
1642655670000|2022-01-20 05:14:30|5861.6|5857.6|5861.6|5857.6|5862.1|5858.1|5860.6|5856.6|2
1642655680000|2022-01-20 05:14:40|5861.1|5857.1|5860.6|5856.6|5861.1|5857.1|5859.6|5855.6|2
1642655690000|2022-01-20 05:14:50|5860.1|5856.1|5862.6|5858.6|5863.1|5859.1|5860.1|5856.1|14
1642655700000|2022-01-20 05:15:00|5863.1|5859.1|5866.1|5862.1|5866.1|5862.1|5862.6|5858.6|12
1642655710000|2022-01-20 05:15:10|5866.6|5862.6|5865.6|5861.6|5867.1|5863.1|5865.6|5861.6|6
1642655720000|2022-01-20 05:15:20|5866.1|5862.1|5866.1|5862.1|5867.1|5863.1|5865.6|5861.6|3
1642655730000|2022-01-20 05:15:30|5866.6|5862.6|5867.1|5863.1|5867.1|5863.1|5866.1|5862.1|1
1642655740000|2022-01-20 05:15:40|5867.6|5863.6|5866.1|5862.1|5868.6|5864.6|5865.1|5861.1|28
1642655750000|2022-01-20 05:15:50|5866.6|5862.6|5865.6|5861.6|5866.6|5862.6|5865.1|5861.1|8
1642655760000|2022-01-20 05:16:00|5866.1|5862.1|5867.6|5863.6|5867.6|5863.6|5865.6|5861.6|8
1642655770000|2022-01-20 05:16:10|5868.1|5864.1|5867.6|5863.6|5868.1|5864.1|5866.1|5862.1|9
1642655780000|2022-01-20 05:16:20|5868.1|5864.1|5869.1|5865.1|5869.1|5865.1|5867.6|5863.6|1
1642655790000|2022-01-20 05:16:30|5868.6|5864.6|5870.1|5866.1|5870.1|5866.1|5867.6|5863.6|9
1642655800000|2022-01-20 05:16:40|5869.6|5865.6|5865.6|5861.6|5869.6|5865.6|5864.6|5860.6|23
1642655810000|2022-01-20 05:16:50|5865.1|5861.1|5865.6|5861.6|5867.6|5863.6|5865.1|5861.1|17
1642655820000|2022-01-20 05:17:00|5866.1|5862.1|5865.6|5861.6|5866.1|5862.1|5865.1|5861.1|3
1642655830000|2022-01-20 05:17:10|5866.1|5862.1|5866.6|5862.6|5867.6|5863.6|5866.1|5862.1|5
1642655840000|2022-01-20 05:17:20|5867.1|5863.1|5866.1|5862.1|5867.6|5863.6|5865.6|5861.6|7
1642655850000|2022-01-20 05:17:30|5866.6|5862.6|5865.6|5861.6|5867.6|5863.6|5865.1|5861.1|20
1642655860000|2022-01-20 05:17:40|5866.1|5862.1|5866.6|5862.6|5867.6|5863.6|5866.1|5862.1|4
1642655870000|2022-01-20 05:17:50|5866.1|5862.1|5867.1|5863.1|5867.1|5863.1|5866.1|5862.1|2
1642655880000|2022-01-20 05:18:00|5866.6|5862.6|5865.6|5861.6|5868.1|5864.1|5865.1|5861.1|12
1642655890000|2022-01-20 05:18:10|5865.1|5861.1|5865.1|5861.1|5865.6|5861.6|5865.1|5861.1|1
1642655900000|2022-01-20 05:18:20|5866.1|5862.1|5866.6|5862.6|5867.1|5863.1|5866.1|5862.1|12
1642655910000|2022-01-20 05:18:30|5867.1|5863.1|5866.6|5862.6|5868.6|5864.6|5865.6|5861.6|8
1642655920000|2022-01-20 05:18:40|5866.1|5862.1|5864.6|5860.6|5867.6|5863.6|5864.6|5860.6|4
1642655930000|2022-01-20 05:18:50|5865.1|5861.1|5865.6|5861.6|5866.6|5862.6|5865.1|5861.1|3
1642655940000|2022-01-20 05:19:00|5865.1|5861.1|5864.6|5860.6|5865.1|5861.1|5862.6|5858.6|19
1642655950000|2022-01-20 05:19:10|5864.1|5860.1|5863.6|5859.6|5865.1|5861.1|5863.6|5859.6|10
1642655960000|2022-01-20 05:19:20|5864.1|5860.1|5862.6|5858.6|5864.6|5860.6|5862.6|5858.6|12
1642655970000|2022-01-20 05:19:30|5862.1|5858.1|5860.1|5856.1|5862.6|5858.6|5860.1|5856.1|23
1642655980000|2022-01-20 05:19:40|5859.6|5855.6|5862.1|5858.1|5862.6|5858.6|5859.6|5855.6|25
1642655990000|2022-01-20 05:19:50|5861.6|5857.6|5861.6|5857.6|5862.1|5858.1|5861.1|5857.1|1
1642656000000|2022-01-20 05:20:00|5863.1|5859.1|5861.6|5857.6|5863.1|5859.1|5860.1|5856.1|3
1642656010000|2022-01-20 05:20:10|5861.1|5857.1|5860.1|5856.1|5861.1|5857.1|5860.1|5856.1|0
1642656020000|2022-01-20 05:20:20|5860.6|5856.6|5859.6|5855.6|5861.1|5857.1|5859.1|5855.1|12
1642656030000|2022-01-20 05:20:30|5859.1|5855.1|5859.1|5855.1|5860.6|5856.6|5859.1|5855.1|11
1642656040000|2022-01-20 05:20:40|5859.6|5855.6|5859.6|5855.6|5859.6|5855.6|5858.1|5854.1|24
1642656050000|2022-01-20 05:20:50|5860.1|5856.1|5859.1|5855.1|5860.1|5856.1|5859.1|5855.1|7
1642656060000|2022-01-20 05:21:00|5859.6|5855.6|5859.6|5855.6|5860.6|5856.6|5859.1|5855.1|2
1642656070000|2022-01-20 05:21:10|5860.1|5856.1|5860.1|5856.1|5862.1|5858.1|5859.6|5855.6|20
1642656080000|2022-01-20 05:21:20|5859.6|5855.6|5858.1|5854.1|5860.1|5856.1|5858.1|5854.1|14
1642656090000|2022-01-20 05:21:30|5858.6|5854.6|5862.6|5858.6|5862.6|5858.6|5858.6|5854.6|23
1642656100000|2022-01-20 05:21:40|5863.1|5859.1|5863.1|5859.1|5864.1|5860.1|5862.1|5858.1|41
1642656110000|2022-01-20 05:21:50|5862.6|5858.6|5861.1|5857.1|5863.1|5859.1|5860.6|5856.6|8
1642656120000|2022-01-20 05:22:00|5860.6|5856.6|5862.6|5858.6|5862.6|5858.6|5860.6|5856.6|4
1642656130000|2022-01-20 05:22:10|5862.1|5858.1|5864.6|5860.6|5866.6|5862.6|5862.1|5858.1|16
1642656140000|2022-01-20 05:22:20|5864.1|5860.1|5865.6|5861.6|5866.1|5862.1|5863.1|5859.1|0
1642656150000|2022-01-20 05:22:30|5866.1|5862.1|5862.6|5858.6|5867.6|5863.6|5862.6|5858.6|5
1642656160000|2022-01-20 05:22:40|5862.1|5858.1|5863.1|5859.1|5864.6|5860.6|5862.1|5858.1|10
1642656170000|2022-01-20 05:22:50|5862.6|5858.6|5861.6|5857.6|5862.6|5858.6|5860.6|5856.6|18
1642656180000|2022-01-20 05:23:00|5862.1|5858.1|5858.6|5854.6|5862.1|5858.1|5858.6|5854.6|15
1642656190000|2022-01-20 05:23:10|5859.6|5855.6|5860.6|5856.6|5861.6|5857.6|5859.6|5855.6|3
1642656200000|2022-01-20 05:23:20|5861.1|5857.1|5861.6|5857.6|5862.6|5858.6|5860.6|5856.6|3
1642656210000|2022-01-20 05:23:30|5862.1|5858.1|5861.6|5857.6|5863.1|5859.1|5861.6|5857.6|1
1642656220000|2022-01-20 05:23:40|5862.1|5858.1|5865.1|5861.1|5865.1|5861.1|5862.1|5858.1|8
1642656230000|2022-01-20 05:23:50|5864.6|5860.6|5861.1|5857.1|5865.1|5861.1|5861.1|5857.1|33
1642656240000|2022-01-20 05:24:00|5860.1|5856.1|5861.1|5857.1|5861.6|5857.6|5859.6|5855.6|12
1642656250000|2022-01-20 05:24:10|5860.6|5856.6|5863.1|5859.1|5863.6|5859.6|5860.6|5856.6|3
1642656260000|2022-01-20 05:24:20|5862.1|5858.1|5863.6|5859.6|5865.1|5861.1|5862.1|5858.1|18
1642656270000|2022-01-20 05:24:30|5864.1|5860.1|5862.1|5858.1|5864.6|5860.6|5862.1|5858.1|8
1642656280000|2022-01-20 05:24:40|5862.6|5858.6|5862.6|5858.6|5862.6|5858.6|5861.6|5857.6|7
1642656290000|2022-01-20 05:24:50|5863.1|5859.1|5860.6|5856.6|5863.6|5859.6|5860.6|5856.6|1
1642656300000|2022-01-20 05:25:00|5860.1|5856.1|5858.1|5854.1|5860.6|5856.6|5858.1|5854.1|15
1642656310000|2022-01-20 05:25:10|5858.6|5854.6|5856.1|5852.1|5859.6|5855.6|5856.1|5852.1|27
1642656320000|2022-01-20 05:25:20|5856.6|5852.6|5858.1|5854.1|5858.1|5854.1|5855.6|5851.6|1
1642656330000|2022-01-20 05:25:30|5858.6|5854.6|5858.6|5854.6|5859.6|5855.6|5857.6|5853.6|4
1642656340000|2022-01-20 05:25:40|5858.1|5854.1|5857.6|5853.6|5858.6|5854.6|5856.6|5852.6|5
1642656350000|2022-01-20 05:25:50|5857.1|5853.1|5858.1|5854.1|5858.1|5854.1|5857.1|5853.1|5
1642656360000|2022-01-20 05:26:00|5857.1|5853.1|5857.6|5853.6|5857.6|5853.6|5856.6|5852.6|7
1642656370000|2022-01-20 05:26:10|5857.1|5853.1|5857.1|5853.1|5857.6|5853.6|5856.6|5852.6|0
1642656380000|2022-01-20 05:26:20|5858.1|5854.1|5857.1|5853.1|5858.1|5854.1|5857.1|5853.1|9
1642656390000|2022-01-20 05:26:30|5857.6|5853.6|5857.1|5853.1|5858.1|5854.1|5856.6|5852.6|7
1642656400000|2022-01-20 05:26:40|5856.6|5852.6|5854.1|5850.1|5857.6|5853.6|5854.1|5850.1|0
1642656410000|2022-01-20 05:26:50|5854.6|5850.6|5855.1|5851.1|5855.6|5851.6|5853.6|5849.6|2
1642656420000|2022-01-20 05:27:00|5855.6|5851.6|5854.6|5850.6|5855.6|5851.6|5854.1|5850.1|3
1642656430000|2022-01-20 05:27:10|5855.1|5851.1|5854.6|5850.6|5856.6|5852.6|5854.6|5850.6|12
1642656440000|2022-01-20 05:27:20|5854.1|5850.1|5854.6|5850.6|5854.6|5850.6|5854.1|5850.1|0
1642656450000|2022-01-20 05:27:30|5855.1|5851.1|5856.6|5852.6|5856.6|5852.6|5854.6|5850.6|7
1642656460000|2022-01-20 05:27:40|5857.1|5853.1|5857.6|5853.6|5857.6|5853.6|5856.6|5852.6|19
1642656470000|2022-01-20 05:27:50|5857.1|5853.1|5857.1|5853.1|5859.1|5855.1|5857.1|5853.1|6
1642656480000|2022-01-20 05:28:00|5856.6|5852.6|5858.6|5854.6|5858.6|5854.6|5856.1|5852.1|2
1642656490000|2022-01-20 05:28:10|5858.1|5854.1|5858.6|5854.6|5859.6|5855.6|5857.6|5853.6|4
1642656500000|2022-01-20 05:28:20|5859.1|5855.1|5857.6|5853.6|5860.1|5856.1|5857.6|5853.6|7
1642656510000|2022-01-20 05:28:30|5856.6|5852.6|5857.6|5853.6|5858.6|5854.6|5856.6|5852.6|11
1642656520000|2022-01-20 05:28:40|5857.1|5853.1|5855.6|5851.6|5857.6|5853.6|5855.1|5851.1|11
1642656530000|2022-01-20 05:28:50|5856.1|5852.1|5856.6|5852.6|5857.1|5853.1|5855.6|5851.6|4
1642656540000|2022-01-20 05:29:00|5856.1|5852.1|5855.6|5851.6|5856.6|5852.6|5854.1|5850.1|5
1642656550000|2022-01-20 05:29:10|5856.1|5852.1|5854.6|5850.6|5856.1|5852.1|5854.1|5850.1|11
1642656560000|2022-01-20 05:29:20|5854.1|5850.1|5855.6|5851.6|5855.6|5851.6|5853.1|5849.1|2
1642656570000|2022-01-20 05:29:30|5856.1|5852.1|5856.1|5852.1|5856.1|5852.1|5854.6|5850.6|11
1642656580000|2022-01-20 05:29:40|5856.6|5852.6|5856.1|5852.1|5856.6|5852.6|5855.1|5851.1|6
1642656590000|2022-01-20 05:29:50|5856.6|5852.6|5860.1|5856.1|5861.1|5857.1|5856.1|5852.1|18
1642656600000|2022-01-20 05:30:00|5859.6|5855.6|5858.6|5854.6|5860.6|5856.6|5858.1|5854.1|5
1642656610000|2022-01-20 05:30:10|5859.1|5855.1|5857.6|5853.6|5860.1|5856.1|5857.1|5853.1|49
1642656620000|2022-01-20 05:30:20|5857.1|5853.1|5855.6|5851.6|5857.1|5853.1|5855.6|5851.6|10
1642656630000|2022-01-20 05:30:30|5856.1|5852.1|5858.6|5854.6|5858.6|5854.6|5856.1|5852.1|1
1642656640000|2022-01-20 05:30:40|5858.1|5854.1|5856.6|5852.6|5858.1|5854.1|5856.1|5852.1|3
1642656650000|2022-01-20 05:30:50|5856.1|5852.1|5857.6|5853.6|5858.1|5854.1|5856.1|5852.1|7
1642656660000|2022-01-20 05:31:00|5857.1|5853.1|5856.6|5852.6|5858.1|5854.1|5856.1|5852.1|6
1642656670000|2022-01-20 05:31:10|5856.1|5852.1|5858.6|5854.6|5859.1|5855.1|5856.1|5852.1|4
1642656680000|2022-01-20 05:31:20|5858.1|5854.1|5858.6|5854.6|5858.6|5854.6|5856.6|5852.6|1
1642656690000|2022-01-20 05:31:30|5859.1|5855.1|5858.6|5854.6|5859.6|5855.6|5857.6|5853.6|5
1642656700000|2022-01-20 05:31:40|5859.1|5855.1|5858.6|5854.6|5859.6|5855.6|5858.6|5854.6|12
1642656710000|2022-01-20 05:31:50|5859.1|5855.1|5857.6|5853.6|5859.1|5855.1|5856.6|5852.6|3
1642656720000|2022-01-20 05:32:00|5858.1|5854.1|5859.1|5855.1|5859.1|5855.1|5857.1|5853.1|3
1642656730000|2022-01-20 05:32:10|5858.6|5854.6|5860.6|5856.6|5861.1|5857.1|5858.6|5854.6|1
1642656740000|2022-01-20 05:32:20|5861.1|5857.1|5863.6|5859.6|5863.6|5859.6|5861.1|5857.1|30
1642656750000|2022-01-20 05:32:30|5863.1|5859.1|5865.6|5861.6|5865.6|5861.6|5863.1|5859.1|5
1642656760000|2022-01-20 05:32:40|5866.1|5862.1|5863.1|5859.1|5866.1|5862.1|5863.1|5859.1|14
1642656770000|2022-01-20 05:32:50|5862.6|5858.6|5864.1|5860.1|5864.1|5860.1|5862.1|5858.1|5
1642656780000|2022-01-20 05:33:00|5863.6|5859.6|5859.1|5855.1|5863.6|5859.6|5858.6|5854.6|27
1642656790000|2022-01-20 05:33:10|5859.6|5855.6|5859.1|5855.1|5860.6|5856.6|5859.1|5855.1|7
1642656800000|2022-01-20 05:33:20|5859.6|5855.6|5858.6|5854.6|5860.6|5856.6|5858.6|5854.6|2
1642656810000|2022-01-20 05:33:30|5858.1|5854.1|5857.6|5853.6|5859.6|5855.6|5857.6|5853.6|3
1642656820000|2022-01-20 05:33:40|5858.1|5854.1|5858.1|5854.1|5859.1|5855.1|5858.1|5854.1|0
1642656830000|2022-01-20 05:33:50|5858.6|5854.6|5857.1|5853.1|5858.6|5854.6|5856.1|5852.1|11
1642656840000|2022-01-20 05:34:00|5857.6|5853.6|5859.1|5855.1|5860.1|5856.1|5857.6|5853.6|3
1642656850000|2022-01-20 05:34:10|5858.6|5854.6|5858.1|5854.1|5858.6|5854.6|5858.1|5854.1|8
1642656860000|2022-01-20 05:34:20|5857.6|5853.6|5858.1|5854.1|5858.6|5854.6|5857.1|5853.1|2
1642656870000|2022-01-20 05:34:30|5857.6|5853.6|5859.1|5855.1|5859.1|5855.1|5856.1|5852.1|6
1642656880000|2022-01-20 05:34:40|5859.6|5855.6|5859.6|5855.6|5860.1|5856.1|5858.6|5854.6|2
1642656890000|2022-01-20 05:34:50|5859.1|5855.1|5857.6|5853.6|5859.6|5855.6|5857.6|5853.6|12
1642656900000|2022-01-20 05:35:00|5857.1|5853.1|5859.6|5855.6|5859.6|5855.6|5857.1|5853.1|0
1642656910000|2022-01-20 05:35:10|5859.1|5855.1|5859.6|5855.6|5859.6|5855.6|5859.1|5855.1|1
1642656920000|2022-01-20 05:35:20|5857.6|5853.6|5858.1|5854.1|5858.1|5854.1|5857.6|5853.6|2
1642656930000|2022-01-20 05:35:30|5859.6|5855.6|5861.1|5857.1|5861.1|5857.1|5859.6|5855.6|8
1642656940000|2022-01-20 05:35:40|5860.1|5856.1|5857.6|5853.6|5860.6|5856.6|5857.6|5853.6|15
1642656950000|2022-01-20 05:35:50|5858.1|5854.1|5855.1|5851.1|5858.1|5854.1|5855.1|5851.1|15
1642656960000|2022-01-20 05:36:00|5855.6|5851.6|5856.6|5852.6|5857.1|5853.1|5855.1|5851.1|4
1642656970000|2022-01-20 05:36:10|5857.1|5853.1|5858.6|5854.6|5859.6|5855.6|5856.6|5852.6|2
1642656980000|2022-01-20 05:36:20|5859.1|5855.1|5859.1|5855.1|5859.6|5855.6|5858.6|5854.6|0
1642656990000|2022-01-20 05:36:30|5859.6|5855.6|5859.1|5855.1|5859.6|5855.6|5858.6|5854.6|3
1642657000000|2022-01-20 05:36:40|5859.6|5855.6|5861.1|5857.1|5861.6|5857.6|5859.6|5855.6|0
1642657010000|2022-01-20 05:36:50|5861.6|5857.6|5862.1|5858.1|5862.1|5858.1|5861.1|5857.1|1
1642657020000|2022-01-20 05:37:00|5861.6|5857.6|5862.1|5858.1|5862.1|5858.1|5861.1|5857.1|4
1642657030000|2022-01-20 05:37:10|5861.6|5857.6|5861.1|5857.1|5862.6|5858.6|5860.1|5856.1|5
1642657040000|2022-01-20 05:37:20|5860.6|5856.6|5861.1|5857.1|5861.6|5857.6|5860.1|5856.1|2
1642657050000|2022-01-20 05:37:30|5861.6|5857.6|5859.6|5855.6|5862.6|5858.6|5859.6|5855.6|10
1642657060000|2022-01-20 05:37:40|5860.1|5856.1|5860.6|5856.6|5860.6|5856.6|5859.6|5855.6|1
1642657070000|2022-01-20 05:37:50|5860.1|5856.1|5860.6|5856.6|5860.6|5856.6|5860.1|5856.1|0
1642657080000|2022-01-20 05:38:00|5861.1|5857.1|5862.6|5858.6|5862.6|5858.6|5861.1|5857.1|2
1642657090000|2022-01-20 05:38:10|5861.6|5857.6|5863.1|5859.1|5863.1|5859.1|5861.6|5857.6|2
1642657100000|2022-01-20 05:38:20|5862.6|5858.6|5863.6|5859.6|5864.1|5860.1|5862.6|5858.6|2
1642657110000|2022-01-20 05:38:30|5864.1|5860.1|5864.6|5860.6|5865.1|5861.1|5863.6|5859.6|4
1642657120000|2022-01-20 05:38:40|5864.1|5860.1|5863.6|5859.6|5864.6|5860.6|5863.6|5859.6|1
1642657130000|2022-01-20 05:38:50|5863.1|5859.1|5863.1|5859.1|5864.1|5860.1|5863.1|5859.1|1
1642657140000|2022-01-20 05:39:00|5863.6|5859.6|5863.1|5859.1|5863.6|5859.6|5863.1|5859.1|1
1642657150000|2022-01-20 05:39:10|5861.6|5857.6|5861.6|5857.6|5861.6|5857.6|5861.1|5857.1|4
1642657160000|2022-01-20 05:39:20|5861.1|5857.1|5861.6|5857.6|5861.6|5857.6|5861.1|5857.1|8
1642657170000|2022-01-20 05:39:30|5861.1|5857.1|5859.6|5855.6|5861.6|5857.6|5859.6|5855.6|2
1642657180000|2022-01-20 05:39:40|5859.1|5855.1|5858.1|5854.1|5859.6|5855.6|5858.1|5854.1|10
1642657190000|2022-01-20 05:39:50|5858.6|5854.6|5857.6|5853.6|5858.6|5854.6|5857.6|5853.6|6
1642657200000|2022-01-20 05:40:00|5857.1|5853.1|5859.6|5855.6|5859.6|5855.6|5857.1|5853.1|29
1642657210000|2022-01-20 05:40:10|5860.1|5856.1|5858.6|5854.6|5860.1|5856.1|5858.1|5854.1|12
1642657220000|2022-01-20 05:40:20|5859.1|5855.1|5861.6|5857.6|5861.6|5857.6|5859.1|5855.1|5
1642657230000|2022-01-20 05:40:30|5861.1|5857.1|5860.6|5856.6|5862.1|5858.1|5860.6|5856.6|4
1642657240000|2022-01-20 05:40:40|5861.1|5857.1|5862.6|5858.6|5862.6|5858.6|5860.6|5856.6|5
1642657250000|2022-01-20 05:40:50|5862.1|5858.1|5860.6|5856.6|5863.1|5859.1|5860.6|5856.6|52
1642657260000|2022-01-20 05:41:00|5861.1|5857.1|5862.6|5858.6|5863.1|5859.1|5860.1|5856.1|4
1642657270000|2022-01-20 05:41:10|5863.1|5859.1|5860.6|5856.6|5863.1|5859.1|5859.6|5855.6|89
1642657280000|2022-01-20 05:41:20|5860.1|5856.1|5861.1|5857.1|5861.6|5857.6|5859.6|5855.6|1
1642657290000|2022-01-20 05:41:30|5860.6|5856.6|5860.1|5856.1|5861.1|5857.1|5859.6|5855.6|1
1642657300000|2022-01-20 05:41:40|5860.6|5856.6|5860.6|5856.6|5861.1|5857.1|5860.1|5856.1|0
1642657310000|2022-01-20 05:41:50|5860.1|5856.1|5861.1|5857.1|5861.1|5857.1|5860.1|5856.1|0
1642657320000|2022-01-20 05:42:00|5861.6|5857.6|5863.1|5859.1|5864.6|5860.6|5860.6|5856.6|6
1642657330000|2022-01-20 05:42:10|5863.6|5859.6|5860.1|5856.1|5863.6|5859.6|5860.1|5856.1|0
1642657340000|2022-01-20 05:42:20|5860.6|5856.6|5862.6|5858.6|5862.6|5858.6|5859.6|5855.6|3
1642657350000|2022-01-20 05:42:30|5862.1|5858.1|5862.6|5858.6|5863.6|5859.6|5861.6|5857.6|3
1642657360000|2022-01-20 05:42:40|5863.1|5859.1|5862.6|5858.6|5863.6|5859.6|5862.6|5858.6|1
1642657370000|2022-01-20 05:42:50|5863.1|5859.1|5861.1|5857.1|5863.1|5859.1|5861.1|5857.1|10
1642657380000|2022-01-20 05:43:00|5861.6|5857.6|5861.6|5857.6|5862.6|5858.6|5861.1|5857.1|4
1642657390000|2022-01-20 05:43:10|5862.1|5858.1|5861.1|5857.1|5862.1|5858.1|5861.1|5857.1|5
1642657400000|2022-01-20 05:43:20|5860.1|5856.1|5860.6|5856.6|5860.6|5856.6|5859.6|5855.6|3
1642657410000|2022-01-20 05:43:30|5860.1|5856.1|5858.6|5854.6|5860.6|5856.6|5858.6|5854.6|9
1642657420000|2022-01-20 05:43:40|5858.1|5854.1|5856.1|5852.1|5858.6|5854.6|5856.1|5852.1|23
1642657430000|2022-01-20 05:43:50|5856.6|5852.6|5856.6|5852.6|5856.6|5852.6|5855.6|5851.6|14
1642657440000|2022-01-20 05:44:00|5857.1|5853.1|5859.6|5855.6|5859.6|5855.6|5857.1|5853.1|1
1642657450000|2022-01-20 05:44:10|5858.6|5854.6|5858.6|5854.6|5859.6|5855.6|5858.6|5854.6|16
1642657460000|2022-01-20 05:44:20|5858.1|5854.1|5857.1|5853.1|5858.6|5854.6|5856.6|5852.6|11
1642657470000|2022-01-20 05:44:30|5856.6|5852.6|5857.1|5853.1|5858.1|5854.1|5856.6|5852.6|0
1642657480000|2022-01-20 05:44:40|5857.6|5853.6|5855.6|5851.6|5857.6|5853.6|5855.6|5851.6|8
1642657490000|2022-01-20 05:44:50|5855.1|5851.1|5854.1|5850.1|5855.6|5851.6|5854.1|5850.1|17
1642657500000|2022-01-20 05:45:00|5854.6|5850.6|5853.1|5849.1|5855.6|5851.6|5853.1|5849.1|4
1642657510000|2022-01-20 05:45:10|5853.6|5849.6|5853.1|5849.1|5854.6|5850.6|5853.1|5849.1|11
1642657520000|2022-01-20 05:45:20|5853.6|5849.6|5853.6|5849.6|5854.1|5850.1|5853.1|5849.1|4
1642657530000|2022-01-20 05:45:30|5853.1|5849.1|5854.1|5850.1|5856.1|5852.1|5853.1|5849.1|9
1642657540000|2022-01-20 05:45:40|5853.6|5849.6|5853.6|5849.6|5854.6|5850.6|5853.1|5849.1|5
1642657550000|2022-01-20 05:45:50|5854.1|5850.1|5855.1|5851.1|5855.1|5851.1|5853.6|5849.6|15
1642657560000|2022-01-20 05:46:00|5854.6|5850.6|5855.6|5851.6|5856.1|5852.1|5854.1|5850.1|7
1642657570000|2022-01-20 05:46:10|5856.1|5852.1|5854.1|5850.1|5856.1|5852.1|5853.6|5849.6|19
1642657580000|2022-01-20 05:46:20|5853.6|5849.6|5857.6|5853.6|5858.1|5854.1|5853.6|5849.6|11
1642657590000|2022-01-20 05:46:30|5858.1|5854.1|5855.6|5851.6|5858.1|5854.1|5855.1|5851.1|11
1642657600000|2022-01-20 05:46:40|5855.1|5851.1|5854.6|5850.6|5855.6|5851.6|5853.1|5849.1|3
1642657610000|2022-01-20 05:46:50|5855.1|5851.1|5854.6|5850.6|5855.6|5851.6|5853.6|5849.6|4
1642657620000|2022-01-20 05:47:00|5854.1|5850.1|5853.1|5849.1|5854.6|5850.6|5853.1|5849.1|8
1642657630000|2022-01-20 05:47:10|5853.6|5849.6|5853.6|5849.6|5854.1|5850.1|5853.1|5849.1|3
1642657640000|2022-01-20 05:47:20|5853.1|5849.1|5853.6|5849.6|5853.6|5849.6|5853.1|5849.1|8
1642657650000|2022-01-20 05:47:30|5854.1|5850.1|5855.6|5851.6|5855.6|5851.6|5854.1|5850.1|5
1642657660000|2022-01-20 05:47:40|5855.1|5851.1|5853.6|5849.6|5855.1|5851.1|5853.1|5849.1|6
1642657670000|2022-01-20 05:47:50|5854.1|5850.1|5851.6|5847.6|5854.6|5850.6|5851.6|5847.6|21
1642657680000|2022-01-20 05:48:00|5852.1|5848.1|5852.6|5848.6|5853.6|5849.6|5852.1|5848.1|0
1642657690000|2022-01-20 05:48:10|5852.1|5848.1|5852.6|5848.6|5853.1|5849.1|5852.1|5848.1|21
1642657700000|2022-01-20 05:48:20|5852.1|5848.1|5850.6|5846.6|5852.6|5848.6|5850.6|5846.6|19
1642657710000|2022-01-20 05:48:30|5850.1|5846.1|5850.6|5846.6|5851.1|5847.1|5850.1|5846.1|15
1642657720000|2022-01-20 05:48:40|5850.1|5846.1|5850.1|5846.1|5850.6|5846.6|5850.1|5846.1|3
1642657730000|2022-01-20 05:48:50|5849.6|5845.6|5849.1|5845.1|5850.6|5846.6|5849.1|5845.1|7
1642657740000|2022-01-20 05:49:00|5849.6|5845.6|5850.1|5846.1|5850.1|5846.1|5849.1|5845.1|0
1642657750000|2022-01-20 05:49:10|5850.6|5846.6|5850.1|5846.1|5850.6|5846.6|5850.1|5846.1|1
1642657760000|2022-01-20 05:49:20|5849.6|5845.6|5849.6|5845.6|5850.1|5846.1|5849.1|5845.1|2
1642657770000|2022-01-20 05:49:30|5849.1|5845.1|5847.6|5843.6|5849.1|5845.1|5847.1|5843.1|6
1642657780000|2022-01-20 05:49:40|5848.1|5844.1|5851.1|5847.1|5851.1|5847.1|5848.1|5844.1|20
1642657790000|2022-01-20 05:49:50|5850.6|5846.6|5849.6|5845.6|5851.1|5847.1|5849.1|5845.1|8
1642657800000|2022-01-20 05:50:00|5849.1|5845.1|5848.1|5844.1|5849.1|5845.1|5846.1|5842.1|11
1642657810000|2022-01-20 05:50:10|5847.6|5843.6|5848.1|5844.1|5848.1|5844.1|5847.1|5843.1|1
1642657820000|2022-01-20 05:50:20|5847.6|5843.6|5849.6|5845.6|5849.6|5845.6|5847.6|5843.6|6
1642657830000|2022-01-20 05:50:30|5849.1|5845.1|5848.6|5844.6|5849.6|5845.6|5848.1|5844.1|0
1642657840000|2022-01-20 05:50:40|5848.1|5844.1|5849.1|5845.1|5851.1|5847.1|5847.6|5843.6|64
1642657850000|2022-01-20 05:50:50|5849.6|5845.6|5846.6|5842.6|5850.1|5846.1|5846.6|5842.6|70
1642657860000|2022-01-20 05:51:00|5847.1|5843.1|5847.6|5843.6|5848.1|5844.1|5846.6|5842.6|4
1642657870000|2022-01-20 05:51:10|5847.1|5843.1|5847.1|5843.1|5847.6|5843.6|5846.6|5842.6|0
1642657880000|2022-01-20 05:51:20|5847.6|5843.6|5848.1|5844.1|5848.6|5844.6|5847.6|5843.6|2
1642657890000|2022-01-20 05:51:30|5848.6|5844.6|5849.1|5845.1|5850.6|5846.6|5848.6|5844.6|6
1642657900000|2022-01-20 05:51:40|5849.6|5845.6|5848.6|5844.6|5849.6|5845.6|5847.6|5843.6|10
1642657910000|2022-01-20 05:51:50|5849.1|5845.1|5850.1|5846.1|5851.1|5847.1|5849.1|5845.1|9
1642657920000|2022-01-20 05:52:00|5849.6|5845.6|5849.1|5845.1|5850.1|5846.1|5848.6|5844.6|9
1642657930000|2022-01-20 05:52:10|5848.6|5844.6|5848.1|5844.1|5849.6|5845.6|5848.1|5844.1|5
1642657940000|2022-01-20 05:52:20|5847.6|5843.6|5848.6|5844.6|5849.1|5845.1|5847.6|5843.6|0
1642657950000|2022-01-20 05:52:30|5848.1|5844.1|5850.6|5846.6|5850.6|5846.6|5848.1|5844.1|7
1642657960000|2022-01-20 05:52:40|5851.1|5847.1|5850.6|5846.6|5851.1|5847.1|5850.1|5846.1|4
1642657970000|2022-01-20 05:52:50|5851.1|5847.1|5853.6|5849.6|5854.1|5850.1|5850.6|5846.6|29
1642657980000|2022-01-20 05:53:00|5853.1|5849.1|5852.6|5848.6|5853.1|5849.1|5852.1|5848.1|23
1642657990000|2022-01-20 05:53:10|5852.1|5848.1|5849.1|5845.1|5852.6|5848.6|5848.6|5844.6|99
1642658000000|2022-01-20 05:53:20|5848.6|5844.6|5848.6|5844.6|5848.6|5844.6|5847.6|5843.6|5
1642658010000|2022-01-20 05:53:30|5848.1|5844.1|5848.6|5844.6|5849.1|5845.1|5847.1|5843.1|15
1642658020000|2022-01-20 05:53:40|5849.1|5845.1|5849.6|5845.6|5850.1|5846.1|5848.6|5844.6|6
1642658030000|2022-01-20 05:53:50|5849.1|5845.1|5849.1|5845.1|5849.1|5845.1|5847.6|5843.6|14
1642658040000|2022-01-20 05:54:00|5848.6|5844.6|5848.6|5844.6|5849.1|5845.1|5848.1|5844.1|2
1642658050000|2022-01-20 05:54:10|5849.1|5845.1|5849.6|5845.6|5849.6|5845.6|5849.1|5845.1|2
1642658060000|2022-01-20 05:54:20|5849.1|5845.1|5850.6|5846.6|5850.6|5846.6|5849.1|5845.1|1
1642658070000|2022-01-20 05:54:30|5850.1|5846.1|5850.6|5846.6|5850.6|5846.6|5849.6|5845.6|5
1642658080000|2022-01-20 05:54:40|5850.1|5846.1|5848.1|5844.1|5850.1|5846.1|5848.1|5844.1|1
1642658090000|2022-01-20 05:54:50|5847.1|5843.1|5846.1|5842.1|5847.1|5843.1|5846.1|5842.1|21
1642658100000|2022-01-20 05:55:00|5846.6|5842.6|5847.6|5843.6|5848.6|5844.6|5846.1|5842.1|4
1642658110000|2022-01-20 05:55:10|5847.1|5843.1|5847.6|5843.6|5847.6|5843.6|5846.6|5842.6|0
1642658120000|2022-01-20 05:55:20|5848.1|5844.1|5849.1|5845.1|5849.1|5845.1|5848.1|5844.1|3
1642658130000|2022-01-20 05:55:30|5850.1|5846.1|5850.6|5846.6|5851.1|5847.1|5850.1|5846.1|9
1642658140000|2022-01-20 05:55:40|5850.1|5846.1|5851.1|5847.1|5851.1|5847.1|5849.1|5845.1|8
1642658150000|2022-01-20 05:55:50|5851.6|5847.6|5850.1|5846.1|5852.1|5848.1|5850.1|5846.1|16
1642658160000|2022-01-20 05:56:00|5849.6|5845.6|5849.6|5845.6|5849.6|5845.6|5849.1|5845.1|0
1642658170000|2022-01-20 05:56:10|5850.1|5846.1|5848.6|5844.6|5850.1|5846.1|5847.6|5843.6|9
1642658180000|2022-01-20 05:56:20|5849.1|5845.1|5848.6|5844.6|5849.6|5845.6|5848.1|5844.1|0
1642658190000|2022-01-20 05:56:30|5849.1|5845.1|5848.6|5844.6|5849.6|5845.6|5848.6|5844.6|2
1642658200000|2022-01-20 05:56:40|5849.1|5845.1|5848.1|5844.1|5849.1|5845.1|5848.1|5844.1|2
1642658210000|2022-01-20 05:56:50|5848.6|5844.6|5848.1|5844.1|5849.1|5845.1|5848.1|5844.1|4
1642658220000|2022-01-20 05:57:00|5847.6|5843.6|5845.6|5841.6|5847.6|5843.6|5845.6|5841.6|2
1642658230000|2022-01-20 05:57:10|5846.1|5842.1|5846.6|5842.6|5846.6|5842.6|5846.1|5842.1|8
1642658240000|2022-01-20 05:57:20|5847.1|5843.1|5846.1|5842.1|5847.1|5843.1|5846.1|5842.1|0
1642658250000|2022-01-20 05:57:30|5846.6|5842.6|5846.6|5842.6|5847.6|5843.6|5846.1|5842.1|6
1642658260000|2022-01-20 05:57:40|5846.1|5842.1|5845.6|5841.6|5846.6|5842.6|5845.1|5841.1|2
1642658270000|2022-01-20 05:57:50|5845.1|5841.1|5844.6|5840.6|5845.6|5841.6|5844.6|5840.6|6
1642658280000|2022-01-20 05:58:00|5845.1|5841.1|5845.6|5841.6|5845.6|5841.6|5844.6|5840.6|6
1642658290000|2022-01-20 05:58:10|5845.1|5841.1|5846.6|5842.6|5846.6|5842.6|5845.1|5841.1|2
1642658300000|2022-01-20 05:58:20|5846.1|5842.1|5846.6|5842.6|5846.6|5842.6|5845.6|5841.6|5
1642658310000|2022-01-20 05:58:30|5845.6|5841.6|5846.6|5842.6|5847.1|5843.1|5845.6|5841.6|4
1642658320000|2022-01-20 05:58:40|5847.1|5843.1|5847.1|5843.1|5847.6|5843.6|5845.6|5841.6|16
1642658330000|2022-01-20 05:58:50|5846.1|5842.1|5847.1|5843.1|5848.6|5844.6|5846.1|5842.1|46
1642658340000|2022-01-20 05:59:00|5846.6|5842.6|5845.6|5841.6|5846.6|5842.6|5845.1|5841.1|8
1642658350000|2022-01-20 05:59:10|5845.1|5841.1|5847.1|5843.1|5847.1|5843.1|5845.1|5841.1|11
1642658360000|2022-01-20 05:59:20|5846.6|5842.6|5847.1|5843.1|5847.6|5843.6|5846.6|5842.6|44
1642658370000|2022-01-20 05:59:30|5846.1|5842.1|5847.1|5843.1|5847.1|5843.1|5845.6|5841.6|8
1642658380000|2022-01-20 05:59:40|5846.6|5842.6|5846.1|5842.1|5846.6|5842.6|5846.1|5842.1|13
1642658390000|2022-01-20 05:59:50|5846.6|5842.6|5847.6|5843.6|5848.6|5844.6|5846.6|5842.6|1
1642658400000|2022-01-20 06:00:00|5847.1|5843.1|5847.6|5843.6|5848.1|5844.1|5846.6|5842.6|4
1642658410000|2022-01-20 06:00:10|5848.1|5844.1|5847.6|5843.6|5848.6|5844.6|5847.6|5843.6|1
1642658420000|2022-01-20 06:00:20|5847.1|5843.1|5846.6|5842.6|5847.6|5843.6|5845.1|5841.1|5
1642658430000|2022-01-20 06:00:30|5847.1|5843.1|5849.1|5845.1|5849.1|5845.1|5847.1|5843.1|0
1642658440000|2022-01-20 06:00:40|5849.6|5845.6|5848.6|5844.6|5849.6|5845.6|5848.6|5844.6|6
1642658450000|2022-01-20 06:00:50|5849.1|5845.1|5847.6|5843.6|5849.1|5845.1|5847.1|5843.1|0
1642658460000|2022-01-20 06:01:00|5847.1|5843.1|5846.6|5842.6|5847.1|5843.1|5846.1|5842.1|1
1642658470000|2022-01-20 06:01:10|5846.1|5842.1|5844.6|5840.6|5846.1|5842.1|5844.6|5840.6|1
1642658480000|2022-01-20 06:01:20|5844.1|5840.1|5845.6|5841.6|5846.6|5842.6|5844.1|5840.1|2
1642658490000|2022-01-20 06:01:30|5845.1|5841.1|5846.6|5842.6|5847.1|5843.1|5845.1|5841.1|19
1642658500000|2022-01-20 06:01:40|5847.1|5843.1|5847.6|5843.6|5848.6|5844.6|5847.1|5843.1|6
1642658510000|2022-01-20 06:01:50|5848.1|5844.1|5847.1|5843.1|5848.1|5844.1|5847.1|5843.1|1
1642658520000|2022-01-20 06:02:00|5847.6|5843.6|5847.6|5843.6|5848.1|5844.1|5846.6|5842.6|5
1642658530000|2022-01-20 06:02:10|5848.1|5844.1|5849.6|5845.6|5850.1|5846.1|5847.6|5843.6|11
1642658540000|2022-01-20 06:02:20|5850.1|5846.1|5850.1|5846.1|5850.1|5846.1|5849.1|5845.1|5
1642658550000|2022-01-20 06:02:30|5850.6|5846.6|5851.1|5847.1|5852.1|5848.1|5850.1|5846.1|12
1642658560000|2022-01-20 06:02:40|5851.6|5847.6|5851.1|5847.1|5852.1|5848.1|5851.1|5847.1|9
1642658570000|2022-01-20 06:02:50|5850.6|5846.6|5851.1|5847.1|5852.1|5848.1|5849.6|5845.6|4
1642658580000|2022-01-20 06:03:00|5851.6|5847.6|5852.6|5848.6|5854.1|5850.1|5851.6|5847.6|3
1642658590000|2022-01-20 06:03:10|5853.1|5849.1|5852.6|5848.6|5855.6|5851.6|5852.6|5848.6|16
1642658600000|2022-01-20 06:03:20|5852.1|5848.1|5851.6|5847.6|5852.1|5848.1|5851.1|5847.1|12
1642658610000|2022-01-20 06:03:30|5852.1|5848.1|5852.6|5848.6|5852.6|5848.6|5851.6|5847.6|0
1642658620000|2022-01-20 06:03:40|5852.1|5848.1|5854.6|5850.6|5854.6|5850.6|5852.1|5848.1|0
1642658630000|2022-01-20 06:03:50|5855.1|5851.1|5855.1|5851.1|5856.1|5852.1|5854.6|5850.6|16
1642658640000|2022-01-20 06:04:00|5854.6|5850.6|5855.1|5851.1|5855.1|5851.1|5853.6|5849.6|10
1642658650000|2022-01-20 06:04:10|5854.6|5850.6|5855.6|5851.6|5855.6|5851.6|5854.6|5850.6|2
1642658660000|2022-01-20 06:04:20|5855.1|5851.1|5853.6|5849.6|5855.1|5851.1|5853.6|5849.6|2
1642658670000|2022-01-20 06:04:30|5854.1|5850.1|5853.6|5849.6|5855.1|5851.1|5853.6|5849.6|6
1642658680000|2022-01-20 06:04:40|5854.1|5850.1|5857.1|5853.1|5857.6|5853.6|5854.1|5850.1|7
1642658690000|2022-01-20 06:04:50|5857.6|5853.6|5856.6|5852.6|5858.1|5854.1|5856.1|5852.1|20
1642658700000|2022-01-20 06:05:00|5856.1|5852.1|5853.1|5849.1|5856.1|5852.1|5853.1|5849.1|24
1642658710000|2022-01-20 06:05:10|5853.6|5849.6|5854.1|5850.1|5854.1|5850.1|5853.1|5849.1|8
1642658720000|2022-01-20 06:05:20|5854.6|5850.6|5855.1|5851.1|5855.6|5851.6|5854.6|5850.6|3
1642658730000|2022-01-20 06:05:30|5854.6|5850.6|5856.6|5852.6|5856.6|5852.6|5854.6|5850.6|10
1642658740000|2022-01-20 06:05:40|5856.1|5852.1|5856.1|5852.1|5856.6|5852.6|5855.1|5851.1|3
1642658750000|2022-01-20 06:05:50|5855.6|5851.6|5856.1|5852.1|5856.6|5852.6|5855.1|5851.1|1
1642658760000|2022-01-20 06:06:00|5855.1|5851.1|5855.6|5851.6|5855.6|5851.6|5854.6|5850.6|10
1642658770000|2022-01-20 06:06:10|5856.1|5852.1|5856.6|5852.6|5857.1|5853.1|5856.1|5852.1|0
1642658780000|2022-01-20 06:06:20|5856.1|5852.1|5856.6|5852.6|5856.6|5852.6|5855.1|5851.1|5
1642658790000|2022-01-20 06:06:30|5856.1|5852.1|5856.6|5852.6|5857.1|5853.1|5855.6|5851.6|8
1642658800000|2022-01-20 06:06:40|5855.6|5851.6|5856.1|5852.1|5856.6|5852.6|5855.6|5851.6|19
1642658810000|2022-01-20 06:06:50|5856.6|5852.6|5856.1|5852.1|5856.6|5852.6|5855.6|5851.6|1
1642658820000|2022-01-20 06:07:00|5855.6|5851.6|5857.1|5853.1|5857.1|5853.1|5855.6|5851.6|0
1642658830000|2022-01-20 06:07:10|5857.6|5853.6|5856.6|5852.6|5857.6|5853.6|5856.6|5852.6|5
1642658840000|2022-01-20 06:07:20|5856.1|5852.1|5857.1|5853.1|5857.1|5853.1|5856.1|5852.1|0
1642658850000|2022-01-20 06:07:30|5856.6|5852.6|5858.1|5854.1|5858.6|5854.6|5856.6|5852.6|0
1642658860000|2022-01-20 06:07:40|5858.6|5854.6|5857.6|5853.6|5858.6|5854.6|5857.6|5853.6|4
1642658870000|2022-01-20 06:07:50|5857.1|5853.1|5856.6|5852.6|5857.6|5853.6|5856.6|5852.6|7
1642658880000|2022-01-20 06:08:00|5856.1|5852.1|5855.6|5851.6|5856.6|5852.6|5855.1|5851.1|4
1642658890000|2022-01-20 06:08:10|5856.6|5852.6|5857.1|5853.1|5857.1|5853.1|5856.6|5852.6|2
1642658900000|2022-01-20 06:08:20|5857.6|5853.6|5857.6|5853.6|5857.6|5853.6|5857.1|5853.1|3
1642658910000|2022-01-20 06:08:30|5858.1|5854.1|5857.6|5853.6|5858.6|5854.6|5857.1|5853.1|30
1642658920000|2022-01-20 06:08:40|5857.1|5853.1|5857.1|5853.1|5858.1|5854.1|5856.6|5852.6|20
1642658930000|2022-01-20 06:08:50|5856.6|5852.6|5857.6|5853.6|5857.6|5853.6|5855.1|5851.1|8
1642658940000|2022-01-20 06:09:00|5858.1|5854.1|5857.1|5853.1|5858.6|5854.6|5856.6|5852.6|0
1642658950000|2022-01-20 06:09:10|5857.6|5853.6|5858.6|5854.6|5858.6|5854.6|5857.6|5853.6|0
1642658960000|2022-01-20 06:09:20|5858.1|5854.1|5858.1|5854.1|5858.6|5854.6|5857.1|5853.1|7
1642658970000|2022-01-20 06:09:30|5858.6|5854.6|5856.6|5852.6|5859.6|5855.6|5856.1|5852.1|27
1642658980000|2022-01-20 06:09:40|5857.1|5853.1|5858.6|5854.6|5858.6|5854.6|5857.1|5853.1|6
1642658990000|2022-01-20 06:09:50|5859.1|5855.1|5861.1|5857.1|5861.1|5857.1|5859.1|5855.1|6
1642659000000|2022-01-20 06:10:00|5861.6|5857.6|5858.6|5854.6|5861.6|5857.6|5858.6|5854.6|1
1642659010000|2022-01-20 06:10:10|5859.1|5855.1|5860.6|5856.6|5860.6|5856.6|5858.6|5854.6|3
1642659020000|2022-01-20 06:10:20|5860.1|5856.1|5860.6|5856.6|5860.6|5856.6|5860.1|5856.1|1
1642659030000|2022-01-20 06:10:30|5860.1|5856.1|5860.6|5856.6|5860.6|5856.6|5858.6|5854.6|16
1642659040000|2022-01-20 06:10:40|5861.1|5857.1|5861.6|5857.6|5862.1|5858.1|5861.1|5857.1|4
1642659050000|2022-01-20 06:10:50|5862.1|5858.1|5862.1|5858.1|5862.1|5858.1|5861.1|5857.1|7
1642659060000|2022-01-20 06:11:00|5861.6|5857.6|5859.6|5855.6|5862.6|5858.6|5859.1|5855.1|16
1642659070000|2022-01-20 06:11:10|5860.1|5856.1|5860.6|5856.6|5860.6|5856.6|5859.6|5855.6|3
1642659080000|2022-01-20 06:11:20|5861.1|5857.1|5862.1|5858.1|5862.6|5858.6|5860.6|5856.6|0
1642659090000|2022-01-20 06:11:30|5861.6|5857.6|5861.6|5857.6|5861.6|5857.6|5861.1|5857.1|0
1642659100000|2022-01-20 06:11:40|5861.1|5857.1|5861.6|5857.6|5862.1|5858.1|5861.1|5857.1|0
1642659110000|2022-01-20 06:11:50|5862.1|5858.1|5864.1|5860.1|5865.1|5861.1|5862.1|5858.1|14
1642659120000|2022-01-20 06:12:00|5863.6|5859.6|5864.1|5860.1|5864.6|5860.6|5863.6|5859.6|19
1642659130000|2022-01-20 06:12:10|5865.1|5861.1|5865.6|5861.6|5866.1|5862.1|5865.1|5861.1|4
1642659140000|2022-01-20 06:12:20|5866.1|5862.1|5863.1|5859.1|5866.1|5862.1|5863.1|5859.1|13
1642659150000|2022-01-20 06:12:30|5863.6|5859.6|5864.6|5860.6|5864.6|5860.6|5863.1|5859.1|12
1642659160000|2022-01-20 06:12:40|5864.1|5860.1|5864.1|5860.1|5864.6|5860.6|5863.6|5859.6|0
1642659170000|2022-01-20 06:12:50|5863.6|5859.6|5863.1|5859.1|5864.1|5860.1|5863.1|5859.1|9
1642659180000|2022-01-20 06:13:00|5863.6|5859.6|5865.1|5861.1|5865.6|5861.6|5863.1|5859.1|5
1642659190000|2022-01-20 06:13:10|5864.6|5860.6|5864.6|5860.6|5864.6|5860.6|5864.1|5860.1|8
1642659200000|2022-01-20 06:13:20|5865.1|5861.1|5865.6|5861.6|5866.1|5862.1|5865.1|5861.1|5
1642659210000|2022-01-20 06:13:30|5866.1|5862.1|5866.1|5862.1|5866.6|5862.6|5865.6|5861.6|14
1642659220000|2022-01-20 06:13:40|5864.6|5860.6|5864.1|5860.1|5864.6|5860.6|5863.6|5859.6|6
1642659230000|2022-01-20 06:13:50|5863.6|5859.6|5864.6|5860.6|5865.1|5861.1|5863.6|5859.6|5
1642659240000|2022-01-20 06:14:00|5865.1|5861.1|5865.1|5861.1|5865.1|5861.1|5864.6|5860.6|1
1642659250000|2022-01-20 06:14:10|5865.6|5861.6|5866.6|5862.6|5867.1|5863.1|5865.6|5861.6|5
1642659260000|2022-01-20 06:14:20|5867.1|5863.1|5867.6|5863.6|5868.6|5864.6|5867.1|5863.1|3
1642659270000|2022-01-20 06:14:30|5867.1|5863.1|5866.1|5862.1|5867.1|5863.1|5865.6|5861.6|14
1642659280000|2022-01-20 06:14:40|5866.6|5862.6|5868.1|5864.1|5868.1|5864.1|5866.1|5862.1|1
1642659290000|2022-01-20 06:14:50|5867.6|5863.6|5868.1|5864.1|5868.6|5864.6|5867.6|5863.6|8
1642659300000|2022-01-20 06:15:00|5869.1|5865.1|5869.1|5865.1|5869.1|5865.1|5868.1|5864.1|9
1642659310000|2022-01-20 06:15:10|5868.6|5864.6|5868.1|5864.1|5868.6|5864.6|5868.1|5864.1|4
1642659320000|2022-01-20 06:15:20|5868.6|5864.6|5869.1|5865.1|5869.1|5865.1|5868.1|5864.1|2
1642659330000|2022-01-20 06:15:30|5870.1|5866.1|5870.1|5866.1|5870.1|5866.1|5870.1|5866.1|8
1642659340000|2022-01-20 06:15:40|5869.1|5865.1|5870.6|5866.6|5870.6|5866.6|5869.1|5865.1|8
1642659350000|2022-01-20 06:15:50|5871.1|5867.1|5870.6|5866.6|5871.1|5867.1|5870.6|5866.6|3
1642659360000|2022-01-20 06:16:00|5871.1|5867.1|5870.1|5866.1|5871.1|5867.1|5869.1|5865.1|20
1642659370000|2022-01-20 06:16:10|5870.6|5866.6|5870.1|5866.1|5870.6|5866.6|5869.6|5865.6|10
1642659380000|2022-01-20 06:16:20|5869.6|5865.6|5870.6|5866.6|5871.1|5867.1|5869.6|5865.6|13
1642659390000|2022-01-20 06:16:30|5871.1|5867.1|5868.1|5864.1|5871.1|5867.1|5868.1|5864.1|6
1642659400000|2022-01-20 06:16:40|5868.6|5864.6|5869.6|5865.6|5869.6|5865.6|5868.1|5864.1|8
1642659410000|2022-01-20 06:16:50|5870.1|5866.1|5870.6|5866.6|5871.1|5867.1|5870.1|5866.1|10
1642659420000|2022-01-20 06:17:00|5871.1|5867.1|5872.6|5868.6|5872.6|5868.6|5870.6|5866.6|5
1642659430000|2022-01-20 06:17:10|5873.1|5869.1|5873.6|5869.6|5874.6|5870.6|5872.6|5868.6|20
1642659440000|2022-01-20 06:17:20|5873.1|5869.1|5873.6|5869.6|5874.1|5870.1|5872.1|5868.1|5
1642659450000|2022-01-20 06:17:30|5873.1|5869.1|5873.6|5869.6|5873.6|5869.6|5871.6|5867.6|19
1642659460000|2022-01-20 06:17:40|5874.1|5870.1|5874.6|5870.6|5875.1|5871.1|5873.6|5869.6|10
1642659470000|2022-01-20 06:17:50|5875.1|5871.1|5876.1|5872.1|5877.1|5873.1|5875.1|5871.1|17
1642659480000|2022-01-20 06:18:00|5875.6|5871.6|5875.1|5871.1|5876.1|5872.1|5875.1|5871.1|7
1642659490000|2022-01-20 06:18:10|5876.1|5872.1|5877.1|5873.1|5877.6|5873.6|5876.1|5872.1|7
1642659500000|2022-01-20 06:18:20|5877.6|5873.6|5876.1|5872.1|5878.6|5874.6|5875.1|5871.1|14
1642659510000|2022-01-20 06:18:30|5876.6|5872.6|5875.6|5871.6|5876.6|5872.6|5874.1|5870.1|7
1642659520000|2022-01-20 06:18:40|5875.1|5871.1|5875.1|5871.1|5875.6|5871.6|5875.1|5871.1|2
1642659530000|2022-01-20 06:18:50|5875.6|5871.6|5876.1|5872.1|5876.1|5872.1|5875.1|5871.1|11
1642659540000|2022-01-20 06:19:00|5876.6|5872.6|5875.1|5871.1|5877.6|5873.6|5875.1|5871.1|3
1642659550000|2022-01-20 06:19:10|5874.1|5870.1|5874.1|5870.1|5874.1|5870.1|5874.1|5870.1|4
1642659560000|2022-01-20 06:19:20|5873.1|5869.1|5875.1|5871.1|5875.1|5871.1|5873.1|5869.1|9
1642659570000|2022-01-20 06:19:30|5874.6|5870.6|5873.6|5869.6|5874.6|5870.6|5872.6|5868.6|8
1642659580000|2022-01-20 06:19:40|5873.1|5869.1|5872.1|5868.1|5873.6|5869.6|5872.1|5868.1|10
1642659590000|2022-01-20 06:19:50|5872.6|5868.6|5872.1|5868.1|5875.1|5871.1|5872.1|5868.1|31
1642659600000|2022-01-20 06:20:00|5871.6|5867.6|5873.6|5869.6|5874.6|5870.6|5871.6|5867.6|11
1642659610000|2022-01-20 06:20:10|5874.1|5870.1|5873.6|5869.6|5874.1|5870.1|5873.6|5869.6|0
1642659620000|2022-01-20 06:20:20|5874.1|5870.1|5875.1|5871.1|5875.6|5871.6|5874.1|5870.1|5
1642659630000|2022-01-20 06:20:30|5874.6|5870.6|5876.1|5872.1|5876.1|5872.1|5874.1|5870.1|10
1642659640000|2022-01-20 06:20:40|5876.6|5872.6|5877.1|5873.1|5877.1|5873.1|5876.1|5872.1|8
1642659650000|2022-01-20 06:20:50|5877.6|5873.6|5877.1|5873.1|5878.1|5874.1|5876.6|5872.6|13
1642659660000|2022-01-20 06:21:00|5877.6|5873.6|5877.1|5873.1|5878.1|5874.1|5877.1|5873.1|7
1642659670000|2022-01-20 06:21:10|5876.6|5872.6|5875.6|5871.6|5877.6|5873.6|5875.6|5871.6|13
1642659680000|2022-01-20 06:21:20|5876.1|5872.1|5875.1|5871.1|5876.6|5872.6|5875.1|5871.1|4
1642659690000|2022-01-20 06:21:30|5875.6|5871.6|5876.6|5872.6|5877.1|5873.1|5875.6|5871.6|10
1642659700000|2022-01-20 06:21:40|5877.1|5873.1|5875.6|5871.6|5877.1|5873.1|5875.1|5871.1|13
1642659710000|2022-01-20 06:21:50|5875.1|5871.1|5876.6|5872.6|5876.6|5872.6|5875.1|5871.1|6
1642659720000|2022-01-20 06:22:00|5876.1|5872.1|5875.6|5871.6|5876.6|5872.6|5875.6|5871.6|12
1642659730000|2022-01-20 06:22:10|5876.1|5872.1|5878.1|5874.1|5878.1|5874.1|5876.1|5872.1|9
1642659740000|2022-01-20 06:22:20|5878.6|5874.6|5877.1|5873.1|5879.1|5875.1|5876.6|5872.6|7
1642659750000|2022-01-20 06:22:30|5876.6|5872.6|5877.1|5873.1|5877.6|5873.6|5876.1|5872.1|9
1642659760000|2022-01-20 06:22:40|5877.6|5873.6|5876.1|5872.1|5878.1|5874.1|5876.1|5872.1|6
1642659770000|2022-01-20 06:22:50|5876.6|5872.6|5879.1|5875.1|5879.1|5875.1|5876.6|5872.6|7
1642659780000|2022-01-20 06:23:00|5877.6|5873.6|5877.1|5873.1|5878.6|5874.6|5877.1|5873.1|10
1642659790000|2022-01-20 06:23:10|5877.6|5873.6|5875.1|5871.1|5878.1|5874.1|5875.1|5871.1|10
1642659800000|2022-01-20 06:23:20|5875.6|5871.6|5876.6|5872.6|5876.6|5872.6|5875.1|5871.1|3
1642659810000|2022-01-20 06:23:30|5876.1|5872.1|5875.6|5871.6|5876.6|5872.6|5875.1|5871.1|3
1642659820000|2022-01-20 06:23:40|5876.1|5872.1|5877.6|5873.6|5877.6|5873.6|5876.1|5872.1|3
1642659830000|2022-01-20 06:23:50|5877.1|5873.1|5877.1|5873.1|5877.6|5873.6|5876.6|5872.6|6
1642659840000|2022-01-20 06:24:00|5876.6|5872.6|5877.6|5873.6|5877.6|5873.6|5876.6|5872.6|5
1642659850000|2022-01-20 06:24:10|5878.1|5874.1|5877.6|5873.6|5878.1|5874.1|5877.6|5873.6|4
1642659860000|2022-01-20 06:24:20|5877.1|5873.1|5876.6|5872.6|5877.6|5873.6|5876.6|5872.6|30
1642659870000|2022-01-20 06:24:30|5877.1|5873.1|5876.6|5872.6|5877.6|5873.6|5876.6|5872.6|7
1642659880000|2022-01-20 06:24:40|5876.1|5872.1|5876.6|5872.6|5876.6|5872.6|5875.1|5871.1|2
1642659890000|2022-01-20 06:24:50|5876.1|5872.1|5878.1|5874.1|5878.1|5874.1|5875.6|5871.6|7
1642659900000|2022-01-20 06:25:00|5878.6|5874.6|5879.1|5875.1|5879.1|5875.1|5878.1|5874.1|13
1642659910000|2022-01-20 06:25:10|5878.6|5874.6|5879.1|5875.1|5880.1|5876.1|5878.6|5874.6|15
1642659920000|2022-01-20 06:25:20|5878.6|5874.6|5879.6|5875.6|5879.6|5875.6|5878.6|5874.6|3
1642659930000|2022-01-20 06:25:30|5880.1|5876.1|5879.6|5875.6|5880.6|5876.6|5879.1|5875.1|8
1642659940000|2022-01-20 06:25:40|5880.1|5876.1|5881.1|5877.1|5881.1|5877.1|5879.6|5875.6|7
1642659950000|2022-01-20 06:25:50|5880.6|5876.6|5878.6|5874.6|5880.6|5876.6|5878.1|5874.1|8
1642659960000|2022-01-20 06:26:00|5879.6|5875.6|5878.6|5874.6|5880.1|5876.1|5878.1|5874.1|16
1642659970000|2022-01-20 06:26:10|5879.1|5875.1|5878.6|5874.6|5879.6|5875.6|5877.1|5873.1|6
1642659980000|2022-01-20 06:26:20|5879.1|5875.1|5879.6|5875.6|5880.6|5876.6|5878.6|5874.6|4
1642659990000|2022-01-20 06:26:30|5880.1|5876.1|5881.1|5877.1|5881.1|5877.1|5879.1|5875.1|7
1642660000000|2022-01-20 06:26:40|5882.6|5878.6|5881.1|5877.1|5883.1|5879.1|5881.1|5877.1|41
1642660010000|2022-01-20 06:26:50|5881.6|5877.6|5882.6|5878.6|5883.1|5879.1|5880.6|5876.6|5
1642660020000|2022-01-20 06:27:00|5882.1|5878.1|5881.6|5877.6|5883.6|5879.6|5881.1|5877.1|16
1642660030000|2022-01-20 06:27:10|5882.1|5878.1|5881.6|5877.6|5884.1|5880.1|5881.6|5877.6|10
1642660040000|2022-01-20 06:27:20|5882.1|5878.1|5882.1|5878.1|5882.1|5878.1|5880.1|5876.1|20
1642660050000|2022-01-20 06:27:30|5883.1|5879.1|5882.6|5878.6|5883.1|5879.1|5882.1|5878.1|10
1642660060000|2022-01-20 06:27:40|5883.1|5879.1|5883.6|5879.6|5883.6|5879.6|5882.1|5878.1|9
1642660070000|2022-01-20 06:27:50|5884.1|5880.1|5881.1|5877.1|5884.6|5880.6|5881.1|5877.1|24
1642660080000|2022-01-20 06:28:00|5880.6|5876.6|5881.1|5877.1|5883.1|5879.1|5880.1|5876.1|23
1642660090000|2022-01-20 06:28:10|5881.6|5877.6|5882.6|5878.6|5883.1|5879.1|5881.6|5877.6|17
1642660100000|2022-01-20 06:28:20|5883.1|5879.1|5883.6|5879.6|5884.1|5880.1|5882.1|5878.1|21
1642660110000|2022-01-20 06:28:30|5883.1|5879.1|5882.6|5878.6|5883.1|5879.1|5881.6|5877.6|3
1642660120000|2022-01-20 06:28:40|5883.6|5879.6|5884.1|5880.1|5884.6|5880.6|5883.6|5879.6|20
1642660130000|2022-01-20 06:28:50|5884.6|5880.6|5884.1|5880.1|5886.1|5882.1|5884.1|5880.1|14
1642660140000|2022-01-20 06:29:00|5883.1|5879.1|5884.1|5880.1|5884.1|5880.1|5883.1|5879.1|14
1642660150000|2022-01-20 06:29:10|5883.6|5879.6|5884.1|5880.1|5884.1|5880.1|5883.1|5879.1|21
1642660160000|2022-01-20 06:29:20|5885.1|5881.1|5885.1|5881.1|5886.1|5882.1|5885.1|5881.1|26
1642660170000|2022-01-20 06:29:30|5885.6|5881.6|5885.6|5881.6|5886.1|5882.1|5885.1|5881.1|5
1642660180000|2022-01-20 06:29:40|5885.1|5881.1|5884.6|5880.6|5885.1|5881.1|5883.1|5879.1|12
1642660190000|2022-01-20 06:29:50|5884.1|5880.1|5883.6|5879.6|5884.1|5880.1|5882.1|5878.1|34
1642660200000|2022-01-20 06:30:00|5883.1|5879.1|5883.1|5879.1|5884.6|5880.6|5883.1|5879.1|7
1642660210000|2022-01-20 06:30:10|5883.6|5879.6|5883.1|5879.1|5883.6|5879.6|5882.1|5878.1|10
1642660220000|2022-01-20 06:30:20|5882.6|5878.6|5882.6|5878.6|5884.1|5880.1|5882.6|5878.6|6
1642660230000|2022-01-20 06:30:30|5883.1|5879.1|5882.6|5878.6|5884.1|5880.1|5882.6|5878.6|4
1642660240000|2022-01-20 06:30:40|5883.1|5879.1|5882.6|5878.6|5883.6|5879.6|5882.1|5878.1|0
1642660250000|2022-01-20 06:30:50|5883.1|5879.1|5883.6|5879.6|5883.6|5879.6|5882.1|5878.1|6
1642660260000|2022-01-20 06:31:00|5883.1|5879.1|5881.6|5877.6|5883.1|5879.1|5881.6|5877.6|5
1642660270000|2022-01-20 06:31:10|5881.1|5877.1|5880.6|5876.6|5881.6|5877.6|5880.1|5876.1|20
1642660280000|2022-01-20 06:31:20|5881.1|5877.1|5881.6|5877.6|5881.6|5877.6|5880.1|5876.1|18
1642660290000|2022-01-20 06:31:30|5881.1|5877.1|5880.6|5876.6|5881.6|5877.6|5880.6|5876.6|3
1642660300000|2022-01-20 06:31:40|5881.1|5877.1|5881.1|5877.1|5882.1|5878.1|5880.1|5876.1|10
1642660310000|2022-01-20 06:31:50|5880.6|5876.6|5881.1|5877.1|5881.6|5877.6|5880.1|5876.1|13
1642660320000|2022-01-20 06:32:00|5881.6|5877.6|5883.1|5879.1|5883.1|5879.1|5881.1|5877.1|9
1642660330000|2022-01-20 06:32:10|5882.6|5878.6|5882.6|5878.6|5883.1|5879.1|5882.1|5878.1|12
1642660340000|2022-01-20 06:32:20|5883.1|5879.1|5883.6|5879.6|5884.1|5880.1|5883.1|5879.1|16
1642660350000|2022-01-20 06:32:30|5884.1|5880.1|5882.6|5878.6|5885.1|5881.1|5882.1|5878.1|14
1642660360000|2022-01-20 06:32:40|5882.1|5878.1|5881.1|5877.1|5882.6|5878.6|5881.1|5877.1|12
1642660370000|2022-01-20 06:32:50|5880.6|5876.6|5880.6|5876.6|5881.1|5877.1|5880.1|5876.1|16
1642660380000|2022-01-20 06:33:00|5881.1|5877.1|5880.1|5876.1|5881.1|5877.1|5879.6|5875.6|14
1642660390000|2022-01-20 06:33:10|5879.6|5875.6|5879.1|5875.1|5879.6|5875.6|5879.1|5875.1|14
1642660400000|2022-01-20 06:33:20|5879.6|5875.6|5879.1|5875.1|5880.1|5876.1|5879.1|5875.1|23
1642660410000|2022-01-20 06:33:30|5878.1|5874.1|5877.6|5873.6|5878.6|5874.6|5877.1|5873.1|41
1642660420000|2022-01-20 06:33:40|5877.1|5873.1|5875.6|5871.6|5877.6|5873.6|5875.6|5871.6|7
1642660430000|2022-01-20 06:33:50|5876.1|5872.1|5876.1|5872.1|5876.1|5872.1|5875.1|5871.1|14
1642660440000|2022-01-20 06:34:00|5875.6|5871.6|5875.1|5871.1|5875.6|5871.6|5874.1|5870.1|11
1642660450000|2022-01-20 06:34:10|5874.6|5870.6|5874.6|5870.6|5875.1|5871.1|5874.1|5870.1|19
1642660460000|2022-01-20 06:34:20|5874.1|5870.1|5874.6|5870.6|5874.6|5870.6|5873.1|5869.1|27
1642660470000|2022-01-20 06:34:30|5875.1|5871.1|5877.1|5873.1|5877.1|5873.1|5875.1|5871.1|14
1642660480000|2022-01-20 06:34:40|5877.6|5873.6|5878.6|5874.6|5879.1|5875.1|5877.6|5873.6|11
1642660490000|2022-01-20 06:34:50|5879.1|5875.1|5880.6|5876.6|5881.6|5877.6|5879.1|5875.1|42
1642660500000|2022-01-20 06:35:00|5880.1|5876.1|5881.1|5877.1|5881.6|5877.6|5880.1|5876.1|19
1642660510000|2022-01-20 06:35:10|5880.6|5876.6|5883.6|5879.6|5883.6|5879.6|5880.6|5876.6|6
1642660520000|2022-01-20 06:35:20|5884.1|5880.1|5884.1|5880.1|5885.1|5881.1|5883.6|5879.6|18
1642660530000|2022-01-20 06:35:30|5884.6|5880.6|5884.1|5880.1|5885.1|5881.1|5884.1|5880.1|3
1642660540000|2022-01-20 06:35:40|5883.1|5879.1|5882.1|5878.1|5883.6|5879.6|5881.6|5877.6|18
1642660550000|2022-01-20 06:35:50|5881.6|5877.6|5884.1|5880.1|5884.6|5880.6|5881.6|5877.6|5
1642660560000|2022-01-20 06:36:00|5884.6|5880.6|5885.6|5881.6|5885.6|5881.6|5884.1|5880.1|7
1642660570000|2022-01-20 06:36:10|5885.1|5881.1|5883.6|5879.6|5885.1|5881.1|5883.6|5879.6|6
1642660580000|2022-01-20 06:36:20|5884.1|5880.1|5883.6|5879.6|5885.1|5881.1|5883.6|5879.6|3
1642660590000|2022-01-20 06:36:30|5884.1|5880.1|5883.6|5879.6|5884.1|5880.1|5883.6|5879.6|1
1642660600000|2022-01-20 06:36:40|5884.1|5880.1|5884.6|5880.6|5884.6|5880.6|5883.6|5879.6|1
1642660610000|2022-01-20 06:36:50|5884.1|5880.1|5886.1|5882.1|5886.6|5882.6|5884.1|5880.1|13
1642660620000|2022-01-20 06:37:00|5886.6|5882.6|5888.6|5884.6|5889.1|5885.1|5886.6|5882.6|13
1642660630000|2022-01-20 06:37:10|5888.1|5884.1|5885.6|5881.6|5888.1|5884.1|5884.6|5880.6|18
1642660640000|2022-01-20 06:37:20|5885.1|5881.1|5883.6|5879.6|5885.6|5881.6|5883.1|5879.1|15
1642660650000|2022-01-20 06:37:30|5884.1|5880.1|5885.1|5881.1|5885.6|5881.6|5883.6|5879.6|10
1642660660000|2022-01-20 06:37:40|5885.6|5881.6|5887.6|5883.6|5887.6|5883.6|5885.6|5881.6|5
1642660670000|2022-01-20 06:37:50|5888.1|5884.1|5888.6|5884.6|5888.6|5884.6|5887.6|5883.6|6
1642660680000|2022-01-20 06:38:00|5889.1|5885.1|5888.1|5884.1|5890.1|5886.1|5887.6|5883.6|16
1642660690000|2022-01-20 06:38:10|5887.6|5883.6|5888.6|5884.6|5889.6|5885.6|5886.6|5882.6|5
1642660700000|2022-01-20 06:38:20|5889.1|5885.1|5888.6|5884.6|5890.1|5886.1|5887.6|5883.6|9
1642660710000|2022-01-20 06:38:30|5889.1|5885.1|5889.6|5885.6|5890.1|5886.1|5888.6|5884.6|6
1642660720000|2022-01-20 06:38:40|5889.1|5885.1|5890.6|5886.6|5890.6|5886.6|5888.6|5884.6|7
1642660730000|2022-01-20 06:38:50|5891.1|5887.1|5891.1|5887.1|5891.1|5887.1|5890.6|5886.6|8
1642660740000|2022-01-20 06:39:00|5891.6|5887.6|5889.1|5885.1|5891.6|5887.6|5888.1|5884.1|18
1642660750000|2022-01-20 06:39:10|5888.6|5884.6|5889.6|5885.6|5890.6|5886.6|5888.1|5884.1|5
1642660760000|2022-01-20 06:39:20|5889.1|5885.1|5890.6|5886.6|5890.6|5886.6|5887.6|5883.6|5
1642660770000|2022-01-20 06:39:30|5890.1|5886.1|5891.6|5887.6|5892.1|5888.1|5890.1|5886.1|7
1642660780000|2022-01-20 06:39:40|5892.1|5888.1|5892.1|5888.1|5892.6|5888.6|5891.6|5887.6|6
1642660790000|2022-01-20 06:39:50|5891.6|5887.6|5892.6|5888.6|5893.6|5889.6|5891.1|5887.1|14
1642660800000|2022-01-20 06:40:00|5893.1|5889.1|5890.6|5886.6|5893.6|5889.6|5890.6|5886.6|14
1642660810000|2022-01-20 06:40:10|5891.1|5887.1|5892.6|5888.6|5892.6|5888.6|5890.6|5886.6|4
1642660820000|2022-01-20 06:40:20|5892.1|5888.1|5894.1|5890.1|5894.1|5890.1|5892.1|5888.1|10
1642660830000|2022-01-20 06:40:30|5893.6|5889.6|5893.6|5889.6|5895.1|5891.1|5892.1|5888.1|16
1642660840000|2022-01-20 06:40:40|5894.1|5890.1|5893.6|5889.6|5894.1|5890.1|5893.1|5889.1|7
1642660850000|2022-01-20 06:40:50|5893.1|5889.1|5895.1|5891.1|5895.1|5891.1|5892.1|5888.1|10
1642660860000|2022-01-20 06:41:00|5895.6|5891.6|5894.6|5890.6|5895.6|5891.6|5893.6|5889.6|15
1642660870000|2022-01-20 06:41:10|5894.1|5890.1|5894.6|5890.6|5894.6|5890.6|5894.1|5890.1|2
1642660880000|2022-01-20 06:41:20|5895.1|5891.1|5894.6|5890.6|5895.6|5891.6|5894.1|5890.1|2
1642660890000|2022-01-20 06:41:30|5894.1|5890.1|5894.6|5890.6|5894.6|5890.6|5893.6|5889.6|6
1642660900000|2022-01-20 06:41:40|5893.6|5889.6|5893.1|5889.1|5894.1|5890.1|5893.1|5889.1|6
1642660910000|2022-01-20 06:41:50|5892.1|5888.1|5890.6|5886.6|5892.1|5888.1|5890.6|5886.6|18
1642660920000|2022-01-20 06:42:00|5890.1|5886.1|5889.6|5885.6|5890.6|5886.6|5889.6|5885.6|3
1642660930000|2022-01-20 06:42:10|5889.1|5885.1|5888.1|5884.1|5889.6|5885.6|5887.6|5883.6|28
1642660940000|2022-01-20 06:42:20|5889.1|5885.1|5889.1|5885.1|5889.1|5885.1|5887.1|5883.1|17
1642660950000|2022-01-20 06:42:30|5889.6|5885.6|5889.1|5885.1|5889.6|5885.6|5888.1|5884.1|8
1642660960000|2022-01-20 06:42:40|5888.6|5884.6|5889.1|5885.1|5889.1|5885.1|5887.6|5883.6|4
1642660970000|2022-01-20 06:42:50|5888.6|5884.6|5890.1|5886.1|5890.1|5886.1|5888.1|5884.1|4
1642660980000|2022-01-20 06:43:00|5890.6|5886.6|5889.1|5885.1|5891.1|5887.1|5887.1|5883.1|23
1642660990000|2022-01-20 06:43:10|5888.6|5884.6|5890.1|5886.1|5890.6|5886.6|5888.1|5884.1|4
1642661000000|2022-01-20 06:43:20|5890.6|5886.6|5890.6|5886.6|5890.6|5886.6|5889.6|5885.6|8
1642661010000|2022-01-20 06:43:30|5891.1|5887.1|5891.1|5887.1|5891.1|5887.1|5890.1|5886.1|7
1642661020000|2022-01-20 06:43:40|5890.6|5886.6|5890.6|5886.6|5890.6|5886.6|5889.1|5885.1|3
1642661030000|2022-01-20 06:43:50|5890.1|5886.1|5891.1|5887.1|5891.1|5887.1|5889.6|5885.6|1
1642661040000|2022-01-20 06:44:00|5890.6|5886.6|5892.6|5888.6|5892.6|5888.6|5890.6|5886.6|20
1642661050000|2022-01-20 06:44:10|5892.1|5888.1|5892.6|5888.6|5893.1|5889.1|5891.6|5887.6|24
1642661060000|2022-01-20 06:44:20|5892.1|5888.1|5892.1|5888.1|5892.6|5888.6|5892.1|5888.1|5
1642661070000|2022-01-20 06:44:30|5891.6|5887.6|5891.1|5887.1|5891.6|5887.6|5890.6|5886.6|4
1642661080000|2022-01-20 06:44:40|5890.6|5886.6|5892.6|5888.6|5893.1|5889.1|5890.6|5886.6|2
1642661090000|2022-01-20 06:44:50|5892.1|5888.1|5893.1|5889.1|5893.6|5889.6|5891.6|5887.6|11
1642661100000|2022-01-20 06:45:00|5893.6|5889.6|5893.6|5889.6|5894.1|5890.1|5892.6|5888.6|5
1642661110000|2022-01-20 06:45:10|5893.1|5889.1|5892.1|5888.1|5893.1|5889.1|5891.6|5887.6|7
1642661120000|2022-01-20 06:45:20|5891.6|5887.6|5891.6|5887.6|5892.6|5888.6|5890.6|5886.6|6
1642661130000|2022-01-20 06:45:30|5890.6|5886.6|5891.6|5887.6|5892.6|5888.6|5890.6|5886.6|12
1642661140000|2022-01-20 06:45:40|5891.1|5887.1|5892.6|5888.6|5892.6|5888.6|5891.1|5887.1|6
1642661150000|2022-01-20 06:45:50|5893.1|5889.1|5893.6|5889.6|5893.6|5889.6|5891.6|5887.6|10
1642661160000|2022-01-20 06:46:00|5894.1|5890.1|5893.6|5889.6|5894.1|5890.1|5892.6|5888.6|31
1642661170000|2022-01-20 06:46:10|5893.1|5889.1|5892.6|5888.6|5893.6|5889.6|5891.1|5887.1|6
1642661180000|2022-01-20 06:46:20|5892.1|5888.1|5893.6|5889.6|5895.1|5891.1|5892.1|5888.1|11
1642661190000|2022-01-20 06:46:30|5894.1|5890.1|5893.1|5889.1|5894.6|5890.6|5892.6|5888.6|14
1642661200000|2022-01-20 06:46:40|5892.1|5888.1|5892.6|5888.6|5893.6|5889.6|5892.1|5888.1|8
1642661210000|2022-01-20 06:46:50|5892.1|5888.1|5893.1|5889.1|5893.6|5889.6|5891.6|5887.6|12
1642661220000|2022-01-20 06:47:00|5892.6|5888.6|5892.1|5888.1|5892.6|5888.6|5891.1|5887.1|22
1642661230000|2022-01-20 06:47:10|5892.6|5888.6|5894.6|5890.6|5895.1|5891.1|5892.6|5888.6|4
1642661240000|2022-01-20 06:47:20|5894.1|5890.1|5894.1|5890.1|5895.1|5891.1|5893.6|5889.6|19
1642661250000|2022-01-20 06:47:30|5893.6|5889.6|5893.1|5889.1|5894.6|5890.6|5892.6|5888.6|4
1642661260000|2022-01-20 06:47:40|5893.6|5889.6|5894.6|5890.6|5895.1|5891.1|5893.6|5889.6|16
1642661270000|2022-01-20 06:47:50|5894.1|5890.1|5894.6|5890.6|5895.1|5891.1|5894.1|5890.1|18
1642661280000|2022-01-20 06:48:00|5895.1|5891.1|5894.6|5890.6|5895.1|5891.1|5892.6|5888.6|18
1642661290000|2022-01-20 06:48:10|5893.6|5889.6|5893.6|5889.6|5893.6|5889.6|5893.1|5889.1|20
1642661300000|2022-01-20 06:48:20|5893.1|5889.1|5893.6|5889.6|5894.1|5890.1|5893.1|5889.1|0
1642661310000|2022-01-20 06:48:30|5894.1|5890.1|5895.1|5891.1|5895.6|5891.6|5893.6|5889.6|17
1642661320000|2022-01-20 06:48:40|5894.6|5890.6|5895.1|5891.1|5896.1|5892.1|5894.6|5890.6|12
1642661330000|2022-01-20 06:48:50|5895.6|5891.6|5895.1|5891.1|5895.6|5891.6|5894.1|5890.1|13
1642661340000|2022-01-20 06:49:00|5895.6|5891.6|5895.1|5891.1|5895.6|5891.6|5894.6|5890.6|11
1642661350000|2022-01-20 06:49:10|5895.6|5891.6|5895.6|5891.6|5895.6|5891.6|5894.1|5890.1|9
1642661360000|2022-01-20 06:49:20|5895.1|5891.1|5896.1|5892.1|5896.1|5892.1|5895.1|5891.1|6
1642661370000|2022-01-20 06:49:30|5895.6|5891.6|5895.1|5891.1|5895.6|5891.6|5895.1|5891.1|7
1642661380000|2022-01-20 06:49:40|5894.6|5890.6|5894.6|5890.6|5894.6|5890.6|5894.1|5890.1|8
1642661390000|2022-01-20 06:49:50|5894.1|5890.1|5894.1|5890.1|5894.6|5890.6|5894.1|5890.1|0
1642661400000|2022-01-20 06:50:00|5894.6|5890.6|5893.1|5889.1|5894.6|5890.6|5892.6|5888.6|18
1642661410000|2022-01-20 06:50:10|5893.6|5889.6|5893.1|5889.1|5894.1|5890.1|5892.6|5888.6|12
1642661420000|2022-01-20 06:50:20|5892.6|5888.6|5891.6|5887.6|5892.6|5888.6|5890.6|5886.6|25
1642661430000|2022-01-20 06:50:30|5892.1|5888.1|5893.1|5889.1|5893.6|5889.6|5892.1|5888.1|5
1642661440000|2022-01-20 06:50:40|5892.6|5888.6|5893.6|5889.6|5893.6|5889.6|5892.6|5888.6|3
1642661450000|2022-01-20 06:50:50|5894.1|5890.1|5895.1|5891.1|5896.1|5892.1|5893.6|5889.6|21
1642661460000|2022-01-20 06:51:00|5894.1|5890.1|5893.6|5889.6|5894.6|5890.6|5893.6|5889.6|7
1642661470000|2022-01-20 06:51:10|5894.1|5890.1|5894.6|5890.6|5895.1|5891.1|5894.1|5890.1|10
1642661480000|2022-01-20 06:51:20|5894.1|5890.1|5892.6|5888.6|5894.6|5890.6|5892.6|5888.6|8
1642661490000|2022-01-20 06:51:30|5892.1|5888.1|5893.6|5889.6|5893.6|5889.6|5892.1|5888.1|1
1642661500000|2022-01-20 06:51:40|5894.1|5890.1|5893.1|5889.1|5894.1|5890.1|5893.1|5889.1|6
1642661510000|2022-01-20 06:51:50|5892.6|5888.6|5892.1|5888.1|5892.6|5888.6|5891.1|5887.1|14
1642661520000|2022-01-20 06:52:00|5891.6|5887.6|5890.6|5886.6|5892.1|5888.1|5890.6|5886.6|5
1642661530000|2022-01-20 06:52:10|5891.1|5887.1|5891.1|5887.1|5892.6|5888.6|5891.1|5887.1|10
1642661540000|2022-01-20 06:52:20|5890.6|5886.6|5891.6|5887.6|5891.6|5887.6|5890.6|5886.6|4
1642661550000|2022-01-20 06:52:30|5891.1|5887.1|5890.1|5886.1|5891.6|5887.6|5890.1|5886.1|4
1642661560000|2022-01-20 06:52:40|5890.6|5886.6|5889.1|5885.1|5890.6|5886.6|5889.1|5885.1|12
1642661570000|2022-01-20 06:52:50|5889.6|5885.6|5888.1|5884.1|5889.6|5885.6|5887.6|5883.6|9
1642661580000|2022-01-20 06:53:00|5887.1|5883.1|5887.6|5883.6|5888.1|5884.1|5886.6|5882.6|12
1642661590000|2022-01-20 06:53:10|5887.1|5883.1|5885.6|5881.6|5887.1|5883.1|5885.6|5881.6|32
1642661600000|2022-01-20 06:53:20|5885.1|5881.1|5884.1|5880.1|5886.1|5882.1|5884.1|5880.1|21
1642661610000|2022-01-20 06:53:30|5884.6|5880.6|5884.6|5880.6|5884.6|5880.6|5884.1|5880.1|1
1642661620000|2022-01-20 06:53:40|5884.1|5880.1|5883.1|5879.1|5884.1|5880.1|5882.6|5878.6|0
1642661630000|2022-01-20 06:53:50|5883.6|5879.6|5884.6|5880.6|5884.6|5880.6|5883.1|5879.1|3
1642661640000|2022-01-20 06:54:00|5885.1|5881.1|5885.6|5881.6|5886.1|5882.1|5885.1|5881.1|11
1642661650000|2022-01-20 06:54:10|5886.1|5882.1|5886.1|5882.1|5886.6|5882.6|5885.6|5881.6|4
1642661660000|2022-01-20 06:54:20|5886.6|5882.6|5886.6|5882.6|5886.6|5882.6|5886.1|5882.1|1
1642661670000|2022-01-20 06:54:30|5887.1|5883.1|5887.1|5883.1|5887.1|5883.1|5886.6|5882.6|7
1642661680000|2022-01-20 06:54:40|5886.6|5882.6|5885.1|5881.1|5886.6|5882.6|5885.1|5881.1|7
1642661690000|2022-01-20 06:54:50|5885.6|5881.6|5884.6|5880.6|5886.1|5882.1|5884.1|5880.1|17
1642661700000|2022-01-20 06:55:00|5885.1|5881.1|5887.1|5883.1|5887.6|5883.6|5885.1|5881.1|17
1642661710000|2022-01-20 06:55:10|5886.6|5882.6|5887.6|5883.6|5887.6|5883.6|5886.6|5882.6|19
1642661720000|2022-01-20 06:55:20|5887.1|5883.1|5889.1|5885.1|5889.1|5885.1|5887.1|5883.1|25
1642661730000|2022-01-20 06:55:30|5888.6|5884.6|5889.1|5885.1|5890.1|5886.1|5888.6|5884.6|20
1642661740000|2022-01-20 06:55:40|5888.6|5884.6|5889.6|5885.6|5889.6|5885.6|5888.1|5884.1|12
1642661750000|2022-01-20 06:55:50|5889.1|5885.1|5889.1|5885.1|5889.1|5885.1|5888.6|5884.6|0
1642661760000|2022-01-20 06:56:00|5888.6|5884.6|5888.6|5884.6|5888.6|5884.6|5888.1|5884.1|8
1642661770000|2022-01-20 06:56:10|5889.1|5885.1|5886.6|5882.6|5889.1|5885.1|5886.1|5882.1|16
1642661780000|2022-01-20 06:56:20|5886.1|5882.1|5888.6|5884.6|5888.6|5884.6|5886.1|5882.1|13
1642661790000|2022-01-20 06:56:30|5888.1|5884.1|5888.6|5884.6|5889.6|5885.6|5888.1|5884.1|1
1642661800000|2022-01-20 06:56:40|5889.1|5885.1|5889.1|5885.1|5889.1|5885.1|5888.6|5884.6|2
1642661810000|2022-01-20 06:56:50|5889.6|5885.6|5891.6|5887.6|5892.1|5888.1|5889.6|5885.6|19
1642661820000|2022-01-20 06:57:00|5891.1|5887.1|5890.6|5886.6|5891.6|5887.6|5890.1|5886.1|18
1642661830000|2022-01-20 06:57:10|5890.1|5886.1|5891.6|5887.6|5891.6|5887.6|5890.1|5886.1|6
1642661840000|2022-01-20 06:57:20|5892.1|5888.1|5889.6|5885.6|5892.1|5888.1|5889.6|5885.6|8
1642661850000|2022-01-20 06:57:30|5890.1|5886.1|5889.6|5885.6|5890.1|5886.1|5889.6|5885.6|7
1642661860000|2022-01-20 06:57:40|5889.1|5885.1|5891.6|5887.6|5892.6|5888.6|5888.6|5884.6|8
1642661870000|2022-01-20 06:57:50|5892.1|5888.1|5891.6|5887.6|5892.6|5888.6|5891.1|5887.1|14
1642661880000|2022-01-20 06:58:00|5891.1|5887.1|5891.1|5887.1|5893.1|5889.1|5891.1|5887.1|27
1642661890000|2022-01-20 06:58:10|5891.6|5887.6|5889.1|5885.1|5891.6|5887.6|5889.1|5885.1|24
1642661900000|2022-01-20 06:58:20|5889.6|5885.6|5887.6|5883.6|5889.6|5885.6|5887.6|5883.6|8
1642661910000|2022-01-20 06:58:30|5888.1|5884.1|5889.6|5885.6|5889.6|5885.6|5888.1|5884.1|0
1642661920000|2022-01-20 06:58:40|5890.1|5886.1|5889.1|5885.1|5890.1|5886.1|5889.1|5885.1|4
1642661930000|2022-01-20 06:58:50|5890.1|5886.1|5890.1|5886.1|5890.6|5886.6|5890.1|5886.1|1
1642661940000|2022-01-20 06:59:00|5890.6|5886.6|5889.6|5885.6|5890.6|5886.6|5888.6|5884.6|7
1642661950000|2022-01-20 06:59:10|5890.1|5886.1|5889.6|5885.6|5890.1|5886.1|5889.1|5885.1|3
1642661960000|2022-01-20 06:59:20|5890.1|5886.1|5889.6|5885.6|5890.1|5886.1|5888.1|5884.1|10
1642661970000|2022-01-20 06:59:30|5889.1|5885.1|5888.6|5884.6|5889.6|5885.6|5888.6|5884.6|0
1642661980000|2022-01-20 06:59:40|5888.1|5884.1|5887.6|5883.6|5888.6|5884.6|5887.1|5883.1|26
1642661990000|2022-01-20 06:59:50|5888.1|5884.1|5888.6|5884.6|5889.6|5885.6|5887.6|5883.6|26
1642662000000|2022-01-20 07:00:00|5888.1|5884.1|5888.1|5884.1|5889.6|5885.6|5888.1|5884.1|12
1642662010000|2022-01-20 07:00:10|5887.6|5883.6|5889.6|5885.6|5890.1|5886.1|5886.6|5882.6|16
1642662020000|2022-01-20 07:00:20|5890.1|5886.1|5890.6|5886.6|5891.1|5887.1|5890.1|5886.1|19
1642662030000|2022-01-20 07:00:30|5891.1|5887.1|5890.6|5886.6|5891.1|5887.1|5890.6|5886.6|2
1642662040000|2022-01-20 07:00:40|5891.1|5887.1|5891.1|5887.1|5891.1|5887.1|5889.6|5885.6|8
1642662050000|2022-01-20 07:00:50|5891.6|5887.6|5891.6|5887.6|5892.1|5888.1|5891.6|5887.6|71
1642662060000|2022-01-20 07:01:00|5892.1|5888.1|5889.1|5885.1|5892.1|5888.1|5889.1|5885.1|3
1642662070000|2022-01-20 07:01:10|5888.6|5884.6|5889.1|5885.1|5891.1|5887.1|5888.1|5884.1|21
1642662080000|2022-01-20 07:01:20|5889.6|5885.6|5892.1|5888.1|5892.6|5888.6|5889.1|5885.1|11
1642662090000|2022-01-20 07:01:30|5892.6|5888.6|5891.6|5887.6|5892.6|5888.6|5891.1|5887.1|7
1642662100000|2022-01-20 07:01:40|5891.1|5887.1|5890.6|5886.6|5892.1|5888.1|5889.6|5885.6|5
1642662110000|2022-01-20 07:01:50|5890.1|5886.1|5892.1|5888.1|5892.6|5888.6|5890.1|5886.1|3
1642662120000|2022-01-20 07:02:00|5892.6|5888.6|5891.1|5887.1|5892.6|5888.6|5891.1|5887.1|5
1642662130000|2022-01-20 07:02:10|5890.6|5886.6|5893.1|5889.1|5893.1|5889.1|5890.1|5886.1|16
1642662140000|2022-01-20 07:02:20|5892.1|5888.1|5892.1|5888.1|5892.6|5888.6|5891.1|5887.1|4
1642662150000|2022-01-20 07:02:30|5892.6|5888.6|5892.6|5888.6|5894.1|5890.1|5892.1|5888.1|9
1642662160000|2022-01-20 07:02:40|5892.1|5888.1|5892.6|5888.6|5893.1|5889.1|5892.1|5888.1|4
1642662170000|2022-01-20 07:02:50|5893.1|5889.1|5891.6|5887.6|5893.1|5889.1|5891.1|5887.1|8
1642662180000|2022-01-20 07:03:00|5891.1|5887.1|5892.6|5888.6|5892.6|5888.6|5890.1|5886.1|17
1642662190000|2022-01-20 07:03:10|5893.1|5889.1|5894.6|5890.6|5894.6|5890.6|5892.6|5888.6|3
1642662200000|2022-01-20 07:03:20|5894.1|5890.1|5893.6|5889.6|5894.1|5890.1|5892.6|5888.6|2
1642662210000|2022-01-20 07:03:30|5894.1|5890.1|5892.1|5888.1|5894.6|5890.6|5892.1|5888.1|13
1642662220000|2022-01-20 07:03:40|5891.6|5887.6|5890.6|5886.6|5892.6|5888.6|5889.6|5885.6|6
1642662230000|2022-01-20 07:03:50|5891.6|5887.6|5891.1|5887.1|5891.6|5887.6|5890.6|5886.6|14
1642662240000|2022-01-20 07:04:00|5891.6|5887.6|5888.6|5884.6|5891.6|5887.6|5888.6|5884.6|12
1642662250000|2022-01-20 07:04:10|5888.1|5884.1|5888.1|5884.1|5889.6|5885.6|5887.6|5883.6|98
1642662260000|2022-01-20 07:04:20|5888.6|5884.6|5889.6|5885.6|5889.6|5885.6|5888.1|5884.1|4
1642662270000|2022-01-20 07:04:30|5889.1|5885.1|5889.1|5885.1|5889.6|5885.6|5889.1|5885.1|7
1642662280000|2022-01-20 07:04:40|5888.1|5884.1|5888.1|5884.1|5888.6|5884.6|5888.1|5884.1|2
1642662290000|2022-01-20 07:04:50|5887.1|5883.1|5886.6|5882.6|5887.6|5883.6|5886.6|5882.6|5
1642662300000|2022-01-20 07:05:00|5887.1|5883.1|5885.6|5881.6|5887.1|5883.1|5885.6|5881.6|4
1642662310000|2022-01-20 07:05:10|5885.1|5881.1|5884.6|5880.6|5885.6|5881.6|5884.1|5880.1|11
1642662320000|2022-01-20 07:05:20|5885.1|5881.1|5886.1|5882.1|5886.1|5882.1|5885.1|5881.1|53
1642662330000|2022-01-20 07:05:30|5885.6|5881.6|5886.1|5882.1|5886.6|5882.6|5885.1|5881.1|7
1642662340000|2022-01-20 07:05:40|5886.6|5882.6|5886.6|5882.6|5886.6|5882.6|5885.6|5881.6|10
1642662350000|2022-01-20 07:05:50|5887.1|5883.1|5887.6|5883.6|5888.1|5884.1|5887.1|5883.1|4
1642662360000|2022-01-20 07:06:00|5887.1|5883.1|5887.1|5883.1|5888.1|5884.1|5886.6|5882.6|2
1642662370000|2022-01-20 07:06:10|5887.6|5883.6|5887.6|5883.6|5888.6|5884.6|5887.6|5883.6|0
1642662380000|2022-01-20 07:06:20|5888.1|5884.1|5887.1|5883.1|5888.1|5884.1|5887.1|5883.1|0
1642662390000|2022-01-20 07:06:30|5887.6|5883.6|5886.6|5882.6|5887.6|5883.6|5886.1|5882.1|6
1642662400000|2022-01-20 07:06:40|5887.1|5883.1|5886.6|5882.6|5887.1|5883.1|5886.6|5882.6|2
1642662410000|2022-01-20 07:06:50|5887.1|5883.1|5889.1|5885.1|5889.1|5885.1|5887.1|5883.1|13
1642662420000|2022-01-20 07:07:00|5888.6|5884.6|5887.6|5883.6|5890.1|5886.1|5887.1|5883.1|76
1642662430000|2022-01-20 07:07:10|5888.1|5884.1|5887.1|5883.1|5889.1|5885.1|5887.1|5883.1|6
1642662440000|2022-01-20 07:07:20|5887.6|5883.6|5887.1|5883.1|5888.1|5884.1|5887.1|5883.1|42
1642662450000|2022-01-20 07:07:30|5886.6|5882.6|5888.6|5884.6|5889.1|5885.1|5886.6|5882.6|18
1642662460000|2022-01-20 07:07:40|5889.6|5885.6|5890.1|5886.1|5890.1|5886.1|5889.1|5885.1|62
1642662470000|2022-01-20 07:07:50|5890.6|5886.6|5890.1|5886.1|5890.6|5886.6|5890.1|5886.1|12
1642662480000|2022-01-20 07:08:00|5890.6|5886.6|5892.6|5888.6|5892.6|5888.6|5890.6|5886.6|27
1642662490000|2022-01-20 07:08:10|5892.1|5888.1|5892.6|5888.6|5893.1|5889.1|5892.1|5888.1|11
1642662500000|2022-01-20 07:08:20|5892.1|5888.1|5892.1|5888.1|5892.1|5888.1|5890.1|5886.1|60
1642662510000|2022-01-20 07:08:30|5892.6|5888.6|5892.6|5888.6|5893.1|5889.1|5892.1|5888.1|8
1642662520000|2022-01-20 07:08:40|5892.1|5888.1|5890.6|5886.6|5892.6|5888.6|5890.1|5886.1|9
1642662530000|2022-01-20 07:08:50|5891.1|5887.1|5891.1|5887.1|5891.6|5887.6|5890.6|5886.6|0
1642662540000|2022-01-20 07:09:00|5890.1|5886.1|5890.6|5886.6|5890.6|5886.6|5890.1|5886.1|4
1642662550000|2022-01-20 07:09:10|5891.1|5887.1|5891.1|5887.1|5891.6|5887.6|5890.1|5886.1|13
1642662560000|2022-01-20 07:09:20|5890.6|5886.6|5892.6|5888.6|5892.6|5888.6|5890.6|5886.6|5
1642662570000|2022-01-20 07:09:30|5892.1|5888.1|5895.1|5891.1|5895.1|5891.1|5892.1|5888.1|13
1642662580000|2022-01-20 07:09:40|5894.6|5890.6|5895.1|5891.1|5895.1|5891.1|5894.6|5890.6|1
1642662590000|2022-01-20 07:09:50|5896.1|5892.1|5897.1|5893.1|5897.1|5893.1|5895.1|5891.1|20
1642662600000|2022-01-20 07:10:00|5896.6|5892.6|5897.1|5893.1|5897.6|5893.6|5896.6|5892.6|14
1642662610000|2022-01-20 07:10:10|5896.6|5892.6|5895.1|5891.1|5896.6|5892.6|5895.1|5891.1|14
1642662620000|2022-01-20 07:10:20|5894.6|5890.6|5896.1|5892.1|5896.6|5892.6|5894.1|5890.1|15
1642662630000|2022-01-20 07:10:30|5895.6|5891.6|5898.1|5894.1|5898.6|5894.6|5895.6|5891.6|24
1642662640000|2022-01-20 07:10:40|5898.6|5894.6|5898.1|5894.1|5898.6|5894.6|5897.6|5893.6|4
1642662650000|2022-01-20 07:10:50|5897.6|5893.6|5897.1|5893.1|5897.6|5893.6|5897.1|5893.1|6
1642662660000|2022-01-20 07:11:00|5897.6|5893.6|5897.1|5893.1|5898.6|5894.6|5897.1|5893.1|62
1642662670000|2022-01-20 07:11:10|5896.6|5892.6|5895.1|5891.1|5896.6|5892.6|5895.1|5891.1|4
1642662680000|2022-01-20 07:11:20|5894.6|5890.6|5896.6|5892.6|5896.6|5892.6|5894.1|5890.1|27
1642662690000|2022-01-20 07:11:30|5896.1|5892.1|5897.1|5893.1|5897.1|5893.1|5896.1|5892.1|0
1642662700000|2022-01-20 07:11:40|5896.6|5892.6|5896.1|5892.1|5896.6|5892.6|5895.6|5891.6|7
1642662710000|2022-01-20 07:11:50|5896.6|5892.6|5896.6|5892.6|5897.6|5893.6|5896.1|5892.1|17
1642662720000|2022-01-20 07:12:00|5896.1|5892.1|5897.1|5893.1|5897.1|5893.1|5896.1|5892.1|0
1642662730000|2022-01-20 07:12:10|5897.6|5893.6|5897.1|5893.1|5897.6|5893.6|5897.1|5893.1|1
1642662740000|2022-01-20 07:12:20|5897.6|5893.6|5897.6|5893.6|5898.1|5894.1|5896.1|5892.1|7
1642662750000|2022-01-20 07:12:30|5896.1|5892.1|5896.1|5892.1|5896.1|5892.1|5896.1|5892.1|34
1642662760000|2022-01-20 07:12:40|||||||||2
1642662770000|2022-01-20 07:12:50|5897.1|5893.1|5897.6|5893.6|5897.6|5893.6|5897.1|5893.1|16
1642662780000|2022-01-20 07:13:00|5898.1|5894.1|5897.6|5893.6|5898.6|5894.6|5897.1|5893.1|14
1642662790000|2022-01-20 07:13:10|5897.1|5893.1|5897.6|5893.6|5897.6|5893.6|5897.1|5893.1|0
1642662800000|2022-01-20 07:13:20|5897.1|5893.1|5896.1|5892.1|5897.6|5893.6|5896.1|5892.1|38
1642662810000|2022-01-20 07:13:30|5897.1|5893.1|5896.6|5892.6|5897.6|5893.6|5895.6|5891.6|33
1642662820000|2022-01-20 07:13:40|5896.1|5892.1|5896.1|5892.1|5896.6|5892.6|5895.1|5891.1|5
1642662830000|2022-01-20 07:13:50|5896.6|5892.6|5896.1|5892.1|5896.6|5892.6|5895.6|5891.6|6
1642662840000|2022-01-20 07:14:00|5896.6|5892.6|5897.1|5893.1|5897.6|5893.6|5896.1|5892.1|5
1642662850000|2022-01-20 07:14:10|5897.6|5893.6|5897.6|5893.6|5898.1|5894.1|5897.6|5893.6|3
1642662860000|2022-01-20 07:14:20|5897.1|5893.1|5900.1|5896.1|5900.1|5896.1|5897.1|5893.1|15
1642662870000|2022-01-20 07:14:30|5899.6|5895.6|5898.1|5894.1|5899.6|5895.6|5898.1|5894.1|11
1642662880000|2022-01-20 07:14:40|5896.6|5892.6|5896.6|5892.6|5896.6|5892.6|5895.6|5891.6|15
1642662890000|2022-01-20 07:14:50|5896.1|5892.1|5897.1|5893.1|5897.1|5893.1|5896.1|5892.1|0
1642662900000|2022-01-20 07:15:00|5897.6|5893.6|5897.6|5893.6|5898.6|5894.6|5896.6|5892.6|2
1642662910000|2022-01-20 07:15:10|5898.1|5894.1|5897.6|5893.6|5898.1|5894.1|5897.6|5893.6|1
1642662920000|2022-01-20 07:15:20|5898.1|5894.1|5898.6|5894.6|5898.6|5894.6|5898.1|5894.1|0
1642662930000|2022-01-20 07:15:30|5898.1|5894.1|5898.1|5894.1|5898.6|5894.6|5897.1|5893.1|7
1642662940000|2022-01-20 07:15:40|5897.6|5893.6|5898.6|5894.6|5898.6|5894.6|5897.1|5893.1|2
1642662950000|2022-01-20 07:15:50|5899.1|5895.1|5898.6|5894.6|5899.1|5895.1|5897.6|5893.6|13
1642662960000|2022-01-20 07:16:00|5899.1|5895.1|5899.1|5895.1|5899.1|5895.1|5898.1|5894.1|4
1642662970000|2022-01-20 07:16:10|5899.6|5895.6|5900.1|5896.1|5900.1|5896.1|5899.6|5895.6|4
1642662980000|2022-01-20 07:16:20|5899.1|5895.1|5900.1|5896.1|5900.1|5896.1|5899.1|5895.1|13
1642662990000|2022-01-20 07:16:30|5900.6|5896.6|5900.1|5896.1|5900.6|5896.6|5900.1|5896.1|3
1642663000000|2022-01-20 07:16:40|5900.6|5896.6|5900.6|5896.6|5901.1|5897.1|5900.6|5896.6|17
1642663010000|2022-01-20 07:16:50|5900.1|5896.1|5900.6|5896.6|5900.6|5896.6|5899.6|5895.6|1
1642663020000|2022-01-20 07:17:00|5901.1|5897.1|5901.1|5897.1|5901.1|5897.1|5900.6|5896.6|40
1642663030000|2022-01-20 07:17:10|5900.6|5896.6|5899.1|5895.1|5900.6|5896.6|5899.1|5895.1|17
1642663040000|2022-01-20 07:17:20|5899.6|5895.6|5899.6|5895.6|5900.1|5896.1|5899.1|5895.1|5
1642663050000|2022-01-20 07:17:30|5900.1|5896.1|5899.6|5895.6|5900.1|5896.1|5899.1|5895.1|13
1642663060000|2022-01-20 07:17:40|5900.1|5896.1|5899.6|5895.6|5900.1|5896.1|5899.1|5895.1|1
1642663070000|2022-01-20 07:17:50|5899.1|5895.1|5899.1|5895.1|5900.1|5896.1|5899.1|5895.1|13
1642663080000|2022-01-20 07:18:00|5898.6|5894.6|5898.1|5894.1|5898.6|5894.6|5897.6|5893.6|14
1642663090000|2022-01-20 07:18:10|5898.6|5894.6|5899.1|5895.1|5899.1|5895.1|5898.6|5894.6|4
1642663100000|2022-01-20 07:18:20|5898.6|5894.6|5898.1|5894.1|5898.6|5894.6|5898.1|5894.1|12
1642663110000|2022-01-20 07:18:30|5897.6|5893.6|5896.1|5892.1|5897.6|5893.6|5896.1|5892.1|19
1642663120000|2022-01-20 07:18:40|5896.6|5892.6|5897.1|5893.1|5897.1|5893.1|5896.1|5892.1|20
1642663130000|2022-01-20 07:18:50|5896.6|5892.6|5896.6|5892.6|5897.1|5893.1|5896.1|5892.1|6
1642663140000|2022-01-20 07:19:00|5896.1|5892.1|5894.6|5890.6|5896.6|5892.6|5894.6|5890.6|24
1642663150000|2022-01-20 07:19:10|5894.1|5890.1|5898.1|5894.1|5898.1|5894.1|5894.1|5890.1|4
1642663160000|2022-01-20 07:19:20|5899.1|5895.1|5900.1|5896.1|5900.1|5896.1|5899.1|5895.1|16
1642663170000|2022-01-20 07:19:30|5898.6|5894.6|5900.1|5896.1|5900.1|5896.1|5898.1|5894.1|16
1642663180000|2022-01-20 07:19:40|5899.6|5895.6|5901.1|5897.1|5901.1|5897.1|5899.1|5895.1|6
1642663190000|2022-01-20 07:19:50|5900.6|5896.6|5900.6|5896.6|5901.1|5897.1|5900.1|5896.1|10
1642663200000|2022-01-20 07:20:00|5900.1|5896.1|5899.1|5895.1|5900.6|5896.6|5899.1|5895.1|5
1642663210000|2022-01-20 07:20:10|5899.6|5895.6|5899.6|5895.6|5900.6|5896.6|5899.6|5895.6|5
1642663220000|2022-01-20 07:20:20|5900.1|5896.1|5902.6|5898.6|5902.6|5898.6|5900.1|5896.1|34
1642663230000|2022-01-20 07:20:30|5902.1|5898.1|5902.1|5898.1|5902.6|5898.6|5901.1|5897.1|44
1642663240000|2022-01-20 07:20:40|5902.6|5898.6|5903.6|5899.6|5903.6|5899.6|5902.1|5898.1|4
1642663250000|2022-01-20 07:20:50|5903.1|5899.1|5902.1|5898.1|5904.1|5900.1|5902.1|5898.1|16
1642663260000|2022-01-20 07:21:00|5902.6|5898.6|5901.6|5897.6|5903.6|5899.6|5901.6|5897.6|3
1642663270000|2022-01-20 07:21:10|5902.1|5898.1|5902.6|5898.6|5902.6|5898.6|5901.1|5897.1|3
1642663280000|2022-01-20 07:21:20|5903.1|5899.1|5902.6|5898.6|5903.1|5899.1|5902.1|5898.1|7
1642663290000|2022-01-20 07:21:30|5902.1|5898.1|5904.1|5900.1|5904.1|5900.1|5902.1|5898.1|11
1642663300000|2022-01-20 07:21:40|5904.6|5900.6|5904.1|5900.1|5904.6|5900.6|5904.1|5900.1|7
1642663310000|2022-01-20 07:21:50|5904.6|5900.6|5903.6|5899.6|5905.1|5901.1|5902.6|5898.6|12
1642663320000|2022-01-20 07:22:00|5904.1|5900.1|5901.1|5897.1|5904.6|5900.6|5901.1|5897.1|6
1642663330000|2022-01-20 07:22:10|5900.1|5896.1|5902.1|5898.1|5902.6|5898.6|5900.1|5896.1|13
1642663340000|2022-01-20 07:22:20|5901.6|5897.6|5903.6|5899.6|5904.1|5900.1|5901.6|5897.6|7
1642663350000|2022-01-20 07:22:30|5903.1|5899.1|5900.1|5896.1|5903.6|5899.6|5900.1|5896.1|3
1642663360000|2022-01-20 07:22:40|5900.6|5896.6|5900.6|5896.6|5901.6|5897.6|5900.1|5896.1|24
1642663370000|2022-01-20 07:22:50|5901.1|5897.1|5900.1|5896.1|5901.1|5897.1|5900.1|5896.1|26
1642663380000|2022-01-20 07:23:00|5900.6|5896.6|5900.1|5896.1|5900.6|5896.6|5900.1|5896.1|8
1642663390000|2022-01-20 07:23:10|5899.6|5895.6|5900.1|5896.1|5900.1|5896.1|5899.1|5895.1|6
1642663400000|2022-01-20 07:23:20|5900.6|5896.6|5899.6|5895.6|5900.6|5896.6|5899.1|5895.1|7
1642663410000|2022-01-20 07:23:30|5899.1|5895.1|5897.1|5893.1|5899.1|5895.1|5896.6|5892.6|6
1642663420000|2022-01-20 07:23:40|5896.6|5892.6|5897.6|5893.6|5897.6|5893.6|5896.1|5892.1|18
1642663430000|2022-01-20 07:23:50|5897.1|5893.1|5898.6|5894.6|5899.1|5895.1|5897.1|5893.1|9
1642663440000|2022-01-20 07:24:00|5899.1|5895.1|5898.6|5894.6|5899.1|5895.1|5898.6|5894.6|1
1642663450000|2022-01-20 07:24:10|5898.1|5894.1|5898.6|5894.6|5898.6|5894.6|5898.1|5894.1|1
1642663460000|2022-01-20 07:24:20|5898.1|5894.1|5899.1|5895.1|5899.1|5895.1|5898.1|5894.1|4
1642663470000|2022-01-20 07:24:30|5898.6|5894.6|5898.6|5894.6|5899.1|5895.1|5898.1|5894.1|6
1642663480000|2022-01-20 07:24:40|5898.1|5894.1|5898.6|5894.6|5899.1|5895.1|5898.1|5894.1|1
1642663490000|2022-01-20 07:24:50|5898.1|5894.1|5898.6|5894.6|5898.6|5894.6|5898.1|5894.1|5
1642663500000|2022-01-20 07:25:00|5898.1|5894.1|5900.6|5896.6|5900.6|5896.6|5898.1|5894.1|8
1642663510000|2022-01-20 07:25:10|5901.1|5897.1|5900.1|5896.1|5901.6|5897.6|5900.1|5896.1|41
1642663520000|2022-01-20 07:25:20|5899.6|5895.6|5899.6|5895.6|5900.1|5896.1|5899.6|5895.6|1
1642663530000|2022-01-20 07:25:30|5900.1|5896.1|5900.1|5896.1|5900.6|5896.6|5900.1|5896.1|2
1642663540000|2022-01-20 07:25:40|5900.6|5896.6|5899.6|5895.6|5900.6|5896.6|5899.1|5895.1|4
1642663560000|2022-01-20 07:26:00|5900.1|5896.1|5899.1|5895.1|5900.6|5896.6|5898.1|5894.1|4
1642663570000|2022-01-20 07:26:10|5899.6|5895.6|5898.6|5894.6|5899.6|5895.6|5898.1|5894.1|2
1642663580000|2022-01-20 07:26:20|5899.1|5895.1|5899.6|5895.6|5899.6|5895.6|5899.1|5895.1|0
1642663600000|2022-01-20 07:26:40|5899.1|5895.1|5900.1|5896.1|5900.1|5896.1|5899.1|5895.1|1
1642663610000|2022-01-20 07:26:50|5899.6|5895.6|5896.1|5892.1|5899.6|5895.6|5896.1|5892.1|10
1642663620000|2022-01-20 07:27:00|5896.6|5892.6|5897.6|5893.6|5897.6|5893.6|5896.1|5892.1|6
1642663630000|2022-01-20 07:27:10|5897.1|5893.1|5896.6|5892.6|5897.6|5893.6|5896.6|5892.6|0
1642663640000|2022-01-20 07:27:20|5897.1|5893.1|5896.6|5892.6|5897.1|5893.1|5896.6|5892.6|0
1642663650000|2022-01-20 07:27:30|5897.1|5893.1|5896.1|5892.1|5897.6|5893.6|5896.1|5892.1|4
1642663660000|2022-01-20 07:27:40|5895.6|5891.6|5894.6|5890.6|5895.6|5891.6|5894.1|5890.1|5
1642663670000|2022-01-20 07:27:50|5894.1|5890.1|5893.6|5889.6|5894.1|5890.1|5893.6|5889.6|3
1642663680000|2022-01-20 07:28:00|5893.1|5889.1|5893.6|5889.6|5893.6|5889.6|5893.1|5889.1|0
1642663690000|2022-01-20 07:28:10|5893.1|5889.1|5892.1|5888.1|5893.6|5889.6|5892.1|5888.1|7
1642663700000|2022-01-20 07:28:20|5891.6|5887.6|5892.1|5888.1|5892.6|5888.6|5891.6|5887.6|5
1642663710000|2022-01-20 07:28:30|5892.6|5888.6|5893.6|5889.6|5893.6|5889.6|5892.1|5888.1|1
1642663720000|2022-01-20 07:28:40|5894.1|5890.1|5892.6|5888.6|5894.6|5890.6|5892.1|5888.1|17
1642663730000|2022-01-20 07:28:50|5892.1|5888.1|5891.1|5887.1|5892.1|5888.1|5890.6|5886.6|11
1642663740000|2022-01-20 07:29:00|5891.6|5887.6|5893.1|5889.1|5893.6|5889.6|5891.6|5887.6|0
1642663750000|2022-01-20 07:29:10|5893.6|5889.6|5893.1|5889.1|5893.6|5889.6|5892.6|5888.6|0
1642663760000|2022-01-20 07:29:20|5892.6|5888.6|5892.1|5888.1|5892.6|5888.6|5892.1|5888.1|3
1642663770000|2022-01-20 07:29:30|5891.6|5887.6|5892.6|5888.6|5892.6|5888.6|5891.6|5887.6|0
1642663780000|2022-01-20 07:29:40|5893.1|5889.1|5892.6|5888.6|5893.1|5889.1|5892.6|5888.6|0
1642663790000|2022-01-20 07:29:50|5892.1|5888.1|5893.1|5889.1|5893.1|5889.1|5892.1|5888.1|6
1642663800000|2022-01-20 07:30:00|5892.6|5888.6|5892.1|5888.1|5892.6|5888.6|5892.1|5888.1|3
1642663810000|2022-01-20 07:30:10|5891.6|5887.6|5892.1|5888.1|5892.1|5888.1|5891.1|5887.1|2
1642663820000|2022-01-20 07:30:20|5891.6|5887.6|5891.1|5887.1|5892.1|5888.1|5891.1|5887.1|14
1642663830000|2022-01-20 07:30:30|5891.6|5887.6|5892.6|5888.6|5893.1|5889.1|5891.6|5887.6|16
1642663840000|2022-01-20 07:30:40|5892.1|5888.1|5893.6|5889.6|5893.6|5889.6|5892.1|5888.1|7
1642663850000|2022-01-20 07:30:50|5893.1|5889.1|5892.1|5888.1|5893.1|5889.1|5892.1|5888.1|2
1642663860000|2022-01-20 07:31:00|5892.6|5888.6|5892.1|5888.1|5893.1|5889.1|5892.1|5888.1|7
1642663870000|2022-01-20 07:31:10|5892.6|5888.6|5893.1|5889.1|5893.6|5889.6|5892.1|5888.1|5
1642663880000|2022-01-20 07:31:20|5892.6|5888.6|5892.1|5888.1|5893.1|5889.1|5892.1|5888.1|20
1642663890000|2022-01-20 07:31:30|5892.6|5888.6|5892.6|5888.6|5892.6|5888.6|5892.1|5888.1|2
1642663900000|2022-01-20 07:31:40|5892.1|5888.1|5892.6|5888.6|5893.1|5889.1|5892.1|5888.1|9
1642663910000|2022-01-20 07:31:50|5893.1|5889.1|5892.6|5888.6|5893.1|5889.1|5892.6|5888.6|2
1642663920000|2022-01-20 07:32:00|5892.1|5888.1|5892.1|5888.1|5893.6|5889.6|5892.1|5888.1|28
1642663930000|2022-01-20 07:32:10|5891.6|5887.6|5890.1|5886.1|5891.6|5887.6|5890.1|5886.1|17
1642663940000|2022-01-20 07:32:20|5889.6|5885.6|5890.1|5886.1|5890.1|5886.1|5889.6|5885.6|17
1642663950000|2022-01-20 07:32:30|5890.6|5886.6|5890.6|5886.6|5891.1|5887.1|5890.6|5886.6|4
1642663960000|2022-01-20 07:32:40|5890.1|5886.1|5890.6|5886.6|5891.1|5887.1|5890.1|5886.1|8
1642663970000|2022-01-20 07:32:50|5890.1|5886.1|5889.6|5885.6|5890.1|5886.1|5889.1|5885.1|14
1642663980000|2022-01-20 07:33:00|5889.1|5885.1|5890.1|5886.1|5890.1|5886.1|5888.6|5884.6|38
1642663990000|2022-01-20 07:33:10|5890.6|5886.6|5889.6|5885.6|5891.1|5887.1|5889.6|5885.6|21
1642664000000|2022-01-20 07:33:20|5889.1|5885.1|5889.6|5885.6|5889.6|5885.6|5889.1|5885.1|10
1642664010000|2022-01-20 07:33:30|5890.1|5886.1|5889.1|5885.1|5890.1|5886.1|5889.1|5885.1|10
1642664020000|2022-01-20 07:33:40|5889.6|5885.6|5889.6|5885.6|5890.1|5886.1|5889.6|5885.6|6
1642664030000|2022-01-20 07:33:50|5890.1|5886.1|5890.6|5886.6|5890.6|5886.6|5889.6|5885.6|5
1642664040000|2022-01-20 07:34:00|5891.1|5887.1|5891.1|5887.1|5892.6|5888.6|5891.1|5887.1|13
1642664050000|2022-01-20 07:34:10|5891.6|5887.6|5890.1|5886.1|5891.6|5887.6|5890.1|5886.1|10
1642664060000|2022-01-20 07:34:20|5889.6|5885.6|5890.1|5886.1|5890.1|5886.1|5889.6|5885.6|14
1642664070000|2022-01-20 07:34:30|5890.6|5886.6|5890.6|5886.6|5891.6|5887.6|5890.1|5886.1|21
1642664080000|2022-01-20 07:34:40|5891.1|5887.1|5891.6|5887.6|5891.6|5887.6|5890.1|5886.1|18
1642664090000|2022-01-20 07:34:50|5892.1|5888.1|5892.6|5888.6|5893.1|5889.1|5892.1|5888.1|28
1642664100000|2022-01-20 07:35:00|5892.1|5888.1|5893.1|5889.1|5893.1|5889.1|5891.1|5887.1|19
1642664110000|2022-01-20 07:35:10|5893.6|5889.6|5894.6|5890.6|5894.6|5890.6|5893.6|5889.6|27
1642664120000|2022-01-20 07:35:20|5895.1|5891.1|5896.6|5892.6|5897.1|5893.1|5894.6|5890.6|38
1642664130000|2022-01-20 07:35:30|5896.1|5892.1|5896.1|5892.1|5897.1|5893.1|5896.1|5892.1|21
1642664140000|2022-01-20 07:35:40|5896.6|5892.6|5898.1|5894.1|5898.1|5894.1|5896.1|5892.1|20
1642664150000|2022-01-20 07:35:50|5898.6|5894.6|5898.1|5894.1|5899.1|5895.1|5898.1|5894.1|16
1642664160000|2022-01-20 07:36:00|5898.6|5894.6|5899.6|5895.6|5899.6|5895.6|5898.1|5894.1|41
1642664170000|2022-01-20 07:36:10|5900.1|5896.1|5899.6|5895.6|5900.1|5896.1|5899.6|5895.6|31
1642664180000|2022-01-20 07:36:20|5899.1|5895.1|5900.6|5896.6|5901.1|5897.1|5899.1|5895.1|27
1642664190000|2022-01-20 07:36:30|5901.1|5897.1|5902.1|5898.1|5902.1|5898.1|5901.1|5897.1|51
1642664200000|2022-01-20 07:36:40|5903.1|5899.1|5903.1|5899.1|5903.6|5899.6|5902.6|5898.6|17
1642664210000|2022-01-20 07:36:50|5903.6|5899.6|5904.6|5900.6|5905.1|5901.1|5903.1|5899.1|32
1642664220000|2022-01-20 07:37:00|5905.1|5901.1|5904.6|5900.6|5905.1|5901.1|5903.6|5899.6|10
1642664230000|2022-01-20 07:37:10|5905.1|5901.1|5906.1|5902.1|5906.1|5902.1|5904.6|5900.6|18
1642664240000|2022-01-20 07:37:20|5906.6|5902.6|5905.1|5901.1|5906.6|5902.6|5905.1|5901.1|19
1642664250000|2022-01-20 07:37:30|5904.6|5900.6|5905.1|5901.1|5905.1|5901.1|5904.6|5900.6|11
1642664260000|2022-01-20 07:37:40|5905.6|5901.6|5906.1|5902.1|5906.1|5902.1|5905.6|5901.6|12
1642664270000|2022-01-20 07:37:50|5905.6|5901.6|5906.6|5902.6|5906.6|5902.6|5905.6|5901.6|20
1642664280000|2022-01-20 07:38:00|5906.1|5902.1|5904.1|5900.1|5906.6|5902.6|5904.1|5900.1|20
1642664290000|2022-01-20 07:38:10|5904.6|5900.6|5906.6|5902.6|5906.6|5902.6|5904.6|5900.6|10
1642664300000|2022-01-20 07:38:20|5906.1|5902.1|5902.6|5898.6|5906.1|5902.1|5902.1|5898.1|18
1642664310000|2022-01-20 07:38:30|5902.1|5898.1|5903.1|5899.1|5903.6|5899.6|5902.1|5898.1|14
1642664320000|2022-01-20 07:38:40|5903.6|5899.6|5903.1|5899.1|5904.1|5900.1|5903.1|5899.1|46
1642664330000|2022-01-20 07:38:50|5903.6|5899.6|5903.1|5899.1|5904.1|5900.1|5902.6|5898.6|16
1642664340000|2022-01-20 07:39:00|5903.6|5899.6|5905.6|5901.6|5906.1|5902.1|5903.6|5899.6|24
1642664350000|2022-01-20 07:39:10|5905.1|5901.1|5905.6|5901.6|5905.6|5901.6|5904.1|5900.1|22
1642664360000|2022-01-20 07:39:20|5906.1|5902.1|5906.1|5902.1|5906.6|5902.6|5905.1|5901.1|16
1642664370000|2022-01-20 07:39:30|5905.6|5901.6|5905.6|5901.6|5906.1|5902.1|5905.1|5901.1|16
1642664380000|2022-01-20 07:39:40|5905.1|5901.1|5903.6|5899.6|5905.6|5901.6|5903.6|5899.6|44
1642664390000|2022-01-20 07:39:50|5903.1|5899.1|5904.6|5900.6|5904.6|5900.6|5903.1|5899.1|14
1642664400000|2022-01-20 07:40:00|5905.1|5901.1|5904.6|5900.6|5907.1|5903.1|5904.6|5900.6|37
1642664410000|2022-01-20 07:40:10|5905.1|5901.1|5906.1|5902.1|5907.6|5903.6|5905.1|5901.1|21
1642664420000|2022-01-20 07:40:20|5905.6|5901.6|5904.1|5900.1|5905.6|5901.6|5904.1|5900.1|5
1642664430000|2022-01-20 07:40:30|5903.6|5899.6|5905.6|5901.6|5905.6|5901.6|5903.1|5899.1|7
1642664440000|2022-01-20 07:40:40|5905.1|5901.1|5904.6|5900.6|5906.6|5902.6|5904.6|5900.6|15
1642664450000|2022-01-20 07:40:50|5905.1|5901.1|5904.6|5900.6|5905.1|5901.1|5904.6|5900.6|5
1642664460000|2022-01-20 07:41:00|5905.1|5901.1|5906.1|5902.1|5906.6|5902.6|5905.1|5901.1|11
1642664470000|2022-01-20 07:41:10|5906.6|5902.6|5907.1|5903.1|5907.1|5903.1|5906.6|5902.6|11
1642664480000|2022-01-20 07:41:20|5907.6|5903.6|5906.1|5902.1|5907.6|5903.6|5906.1|5902.1|7
1642664490000|2022-01-20 07:41:30|5906.6|5902.6|5906.6|5902.6|5907.6|5903.6|5906.6|5902.6|22
1642664500000|2022-01-20 07:41:40|5907.1|5903.1|5906.6|5902.6|5907.1|5903.1|5906.1|5902.1|14
1642664510000|2022-01-20 07:41:50|5906.1|5902.1|5905.1|5901.1|5906.6|5902.6|5905.1|5901.1|9
1642664520000|2022-01-20 07:42:00|5905.6|5901.6|5903.6|5899.6|5905.6|5901.6|5903.6|5899.6|11
1642664530000|2022-01-20 07:42:10|5902.6|5898.6|5903.6|5899.6|5903.6|5899.6|5901.6|5897.6|22
1642664540000|2022-01-20 07:42:20|5904.1|5900.1|5905.6|5901.6|5905.6|5901.6|5903.6|5899.6|10
1642664550000|2022-01-20 07:42:30|5905.1|5901.1|5904.6|5900.6|5905.6|5901.6|5904.6|5900.6|11
1642664560000|2022-01-20 07:42:40|5905.1|5901.1|5905.6|5901.6|5906.6|5902.6|5904.6|5900.6|41
1642664570000|2022-01-20 07:42:50|5905.1|5901.1|5904.6|5900.6|5905.1|5901.1|5904.1|5900.1|18
1642664580000|2022-01-20 07:43:00|5904.1|5900.1|5904.6|5900.6|5904.6|5900.6|5903.6|5899.6|13
1642664590000|2022-01-20 07:43:10|5905.1|5901.1|5905.1|5901.1|5905.6|5901.6|5904.6|5900.6|5
1642664600000|2022-01-20 07:43:20|5904.6|5900.6|5903.1|5899.1|5904.6|5900.6|5903.1|5899.1|12
1642664610000|2022-01-20 07:43:30|5903.6|5899.6|5902.6|5898.6|5903.6|5899.6|5901.6|5897.6|7
1642664620000|2022-01-20 07:43:40|5902.1|5898.1|5904.6|5900.6|5905.1|5901.1|5902.1|5898.1|13
1642664630000|2022-01-20 07:43:50|5904.1|5900.1|5904.6|5900.6|5904.6|5900.6|5904.1|5900.1|12
1642664640000|2022-01-20 07:44:00|5904.1|5900.1|5903.6|5899.6|5904.1|5900.1|5902.6|5898.6|17
1642664650000|2022-01-20 07:44:10|5903.1|5899.1|5902.1|5898.1|5903.1|5899.1|5902.1|5898.1|10
1642664660000|2022-01-20 07:44:20|5902.6|5898.6|5902.6|5898.6|5903.6|5899.6|5902.1|5898.1|11
1642664670000|2022-01-20 07:44:30|5901.1|5897.1|5902.1|5898.1|5902.6|5898.6|5901.1|5897.1|15
1642664680000|2022-01-20 07:44:40|5901.6|5897.6|5901.6|5897.6|5902.1|5898.1|5901.1|5897.1|10
1642664690000|2022-01-20 07:44:50|5901.1|5897.1|5899.6|5895.6|5901.1|5897.1|5898.6|5894.6|10
1642664700000|2022-01-20 07:45:00|5899.1|5895.1|5898.1|5894.1|5899.1|5895.1|5897.1|5893.1|14
1642664710000|2022-01-20 07:45:10|5897.6|5893.6|5895.6|5891.6|5897.6|5893.6|5895.6|5891.6|21
1642664720000|2022-01-20 07:45:20|5896.1|5892.1|5894.1|5890.1|5896.1|5892.1|5894.1|5890.1|25
1642664730000|2022-01-20 07:45:30|5893.6|5889.6|5894.6|5890.6|5894.6|5890.6|5893.1|5889.1|25
1642664740000|2022-01-20 07:45:40|5895.1|5891.1|5897.1|5893.1|5897.6|5893.6|5895.1|5891.1|19
1642664750000|2022-01-20 07:45:50|5896.6|5892.6|5899.1|5895.1|5899.6|5895.6|5896.6|5892.6|30
1642664760000|2022-01-20 07:46:00|5899.6|5895.6|5899.6|5895.6|5900.1|5896.1|5899.1|5895.1|12
1642664770000|2022-01-20 07:46:10|5900.1|5896.1|5898.1|5894.1|5900.1|5896.1|5897.6|5893.6|17
1642664780000|2022-01-20 07:46:20|5898.6|5894.6|5900.6|5896.6|5900.6|5896.6|5898.6|5894.6|18
1642664790000|2022-01-20 07:46:30|5900.1|5896.1|5900.6|5896.6|5901.1|5897.1|5899.6|5895.6|15
1642664800000|2022-01-20 07:46:40|5900.1|5896.1|5900.1|5896.1|5900.6|5896.6|5899.6|5895.6|10
1642664810000|2022-01-20 07:46:50|5899.6|5895.6|5900.1|5896.1|5900.1|5896.1|5899.6|5895.6|5
1642664820000|2022-01-20 07:47:00|5899.6|5895.6|5899.6|5895.6|5900.1|5896.1|5899.6|5895.6|11
1642664830000|2022-01-20 07:47:10|5899.1|5895.1|5899.1|5895.1|5899.6|5895.6|5898.6|5894.6|10
1642664840000|2022-01-20 07:47:20|5898.6|5894.6|5901.1|5897.1|5901.1|5897.1|5898.6|5894.6|32
1642664850000|2022-01-20 07:47:30|5900.6|5896.6|5900.1|5896.1|5900.6|5896.6|5899.6|5895.6|18
1642664860000|2022-01-20 07:47:40|5900.6|5896.6|5896.6|5892.6|5900.6|5896.6|5896.6|5892.6|22
1642664870000|2022-01-20 07:47:50|5897.1|5893.1|5897.6|5893.6|5897.6|5893.6|5897.1|5893.1|7
1642664880000|2022-01-20 07:48:00|5897.1|5893.1|5896.6|5892.6|5897.6|5893.6|5895.6|5891.6|17
1642664890000|2022-01-20 07:48:10|5897.1|5893.1|5897.6|5893.6|5898.6|5894.6|5895.6|5891.6|41
1642664900000|2022-01-20 07:48:20|5898.1|5894.1|5897.6|5893.6|5898.6|5894.6|5897.6|5893.6|9
1642664910000|2022-01-20 07:48:30|5897.1|5893.1|5895.6|5891.6|5897.1|5893.1|5894.6|5890.6|19
1642664920000|2022-01-20 07:48:40|5896.1|5892.1|5896.6|5892.6|5896.6|5892.6|5895.6|5891.6|10
1642664930000|2022-01-20 07:48:50|5896.1|5892.1|5895.6|5891.6|5896.6|5892.6|5895.6|5891.6|6
1642664940000|2022-01-20 07:49:00|5895.1|5891.1|5896.1|5892.1|5896.6|5892.6|5894.6|5890.6|9
1642664950000|2022-01-20 07:49:10|5895.1|5891.1|5895.6|5891.6|5895.6|5891.6|5894.1|5890.1|20
1642664960000|2022-01-20 07:49:20|5896.1|5892.1|5895.6|5891.6|5896.6|5892.6|5895.1|5891.1|11
1642664970000|2022-01-20 07:49:30|5895.1|5891.1|5894.6|5890.6|5895.6|5891.6|5894.6|5890.6|8
1642664980000|2022-01-20 07:49:40|5895.1|5891.1|5896.1|5892.1|5896.1|5892.1|5894.6|5890.6|7
1642664990000|2022-01-20 07:49:50|5895.6|5891.6|5894.1|5890.1|5895.6|5891.6|5894.1|5890.1|9
1642665000000|2022-01-20 07:50:00|5894.6|5890.6|5893.1|5889.1|5894.6|5890.6|5893.1|5889.1|17
1642665010000|2022-01-20 07:50:10|5893.6|5889.6|5894.6|5890.6|5895.1|5891.1|5893.1|5889.1|21
1642665020000|2022-01-20 07:50:20|5895.1|5891.1|5895.6|5891.6|5896.1|5892.1|5894.6|5890.6|7
1642665030000|2022-01-20 07:50:30|5895.1|5891.1|5896.1|5892.1|5896.1|5892.1|5895.1|5891.1|4
1642665040000|2022-01-20 07:50:40|5895.6|5891.6|5897.1|5893.1|5897.1|5893.1|5895.6|5891.6|23
1642665050000|2022-01-20 07:50:50|5896.6|5892.6|5897.1|5893.1|5897.1|5893.1|5896.6|5892.6|11
1642665060000|2022-01-20 07:51:00|5896.1|5892.1|5896.6|5892.6|5897.1|5893.1|5896.1|5892.1|36
1642665070000|2022-01-20 07:51:10|5897.1|5893.1|5899.1|5895.1|5899.1|5895.1|5897.1|5893.1|16
1642665080000|2022-01-20 07:51:20|5899.6|5895.6|5899.1|5895.1|5900.1|5896.1|5898.6|5894.6|18
1642665090000|2022-01-20 07:51:30|5898.1|5894.1|5897.6|5893.6|5898.1|5894.1|5896.6|5892.6|20
1642665100000|2022-01-20 07:51:40|5898.1|5894.1|5896.6|5892.6|5898.1|5894.1|5896.1|5892.1|7
1642665110000|2022-01-20 07:51:50|5897.1|5893.1|5896.6|5892.6|5897.6|5893.6|5896.6|5892.6|10
1642665120000|2022-01-20 07:52:00|5896.1|5892.1|5897.6|5893.6|5898.1|5894.1|5896.1|5892.1|26
1642665130000|2022-01-20 07:52:10|5897.1|5893.1|5897.1|5893.1|5898.6|5894.6|5897.1|5893.1|36
1642665140000|2022-01-20 07:52:20|5897.6|5893.6|5898.6|5894.6|5898.6|5894.6|5897.6|5893.6|52
1642665150000|2022-01-20 07:52:30|5899.1|5895.1|5898.1|5894.1|5899.1|5895.1|5897.6|5893.6|20
1642665160000|2022-01-20 07:52:40|5897.6|5893.6|5897.6|5893.6|5898.1|5894.1|5897.1|5893.1|10
1642665170000|2022-01-20 07:52:50|5898.1|5894.1|5897.6|5893.6|5899.1|5895.1|5897.1|5893.1|13
1642665180000|2022-01-20 07:53:00|5898.1|5894.1|5899.1|5895.1|5900.1|5896.1|5898.1|5894.1|25
1642665190000|2022-01-20 07:53:10|5899.6|5895.6|5899.1|5895.1|5900.1|5896.1|5899.1|5895.1|9
1642665200000|2022-01-20 07:53:20|5899.6|5895.6|5900.1|5896.1|5900.1|5896.1|5899.1|5895.1|19
1642665210000|2022-01-20 07:53:30|5899.6|5895.6|5898.1|5894.1|5900.1|5896.1|5898.1|5894.1|17
1642665220000|2022-01-20 07:53:40|5897.6|5893.6|5898.6|5894.6|5898.6|5894.6|5897.1|5893.1|20
1642665230000|2022-01-20 07:53:50|5898.1|5894.1|5898.1|5894.1|5899.1|5895.1|5897.6|5893.6|27
1642665240000|2022-01-20 07:54:00|5898.6|5894.6|5897.1|5893.1|5898.6|5894.6|5896.6|5892.6|9
1642665250000|2022-01-20 07:54:10|5897.6|5893.6|5898.6|5894.6|5899.1|5895.1|5897.6|5893.6|30
1642665260000|2022-01-20 07:54:20|5898.1|5894.1|5898.1|5894.1|5899.1|5895.1|5898.1|5894.1|8
1642665270000|2022-01-20 07:54:30|5898.6|5894.6|5898.6|5894.6|5898.6|5894.6|5898.1|5894.1|13
1642665280000|2022-01-20 07:54:40|5898.1|5894.1|5898.6|5894.6|5898.6|5894.6|5898.1|5894.1|10
1642665290000|2022-01-20 07:54:50|5899.1|5895.1|5898.1|5894.1|5899.1|5895.1|5898.1|5894.1|15
1642665300000|2022-01-20 07:55:00|5897.6|5893.6|5896.6|5892.6|5898.1|5894.1|5896.6|5892.6|21
1642665310000|2022-01-20 07:55:10|5897.1|5893.1|5897.1|5893.1|5898.1|5894.1|5896.6|5892.6|10
1642665320000|2022-01-20 07:55:20|5896.6|5892.6|5896.1|5892.1|5897.1|5893.1|5895.6|5891.6|11
1642665330000|2022-01-20 07:55:30|5896.6|5892.6|5897.1|5893.1|5897.1|5893.1|5896.6|5892.6|7
1642665340000|2022-01-20 07:55:40|5896.1|5892.1|5896.6|5892.6|5896.6|5892.6|5895.6|5891.6|16
1642665350000|2022-01-20 07:55:50|5896.1|5892.1|5896.6|5892.6|5896.6|5892.6|5895.6|5891.6|9
1642665360000|2022-01-20 07:56:00|5897.1|5893.1|5895.6|5891.6|5897.1|5893.1|5895.6|5891.6|11
1642665370000|2022-01-20 07:56:10|5896.6|5892.6|5895.6|5891.6|5896.6|5892.6|5895.6|5891.6|7
1642665380000|2022-01-20 07:56:20|5896.6|5892.6|5897.1|5893.1|5897.6|5893.6|5896.6|5892.6|27
1642665390000|2022-01-20 07:56:30|5896.6|5892.6|5896.1|5892.1|5896.6|5892.6|5895.6|5891.6|13
1642665400000|2022-01-20 07:56:40|5895.6|5891.6|5894.6|5890.6|5895.6|5891.6|5894.6|5890.6|11
1642665410000|2022-01-20 07:56:50|5894.1|5890.1|5893.6|5889.6|5895.1|5891.1|5893.6|5889.6|19
1642665420000|2022-01-20 07:57:00|5894.1|5890.1|5894.1|5890.1|5894.1|5890.1|5893.6|5889.6|5
1642665430000|2022-01-20 07:57:10|5893.6|5889.6|5893.6|5889.6|5894.1|5890.1|5893.1|5889.1|17
1642665440000|2022-01-20 07:57:20|5894.1|5890.1|5894.6|5890.6|5895.6|5891.6|5893.6|5889.6|9
1642665450000|2022-01-20 07:57:30|5895.1|5891.1|5894.1|5890.1|5895.1|5891.1|5894.1|5890.1|9
1642665460000|2022-01-20 07:57:40|5893.6|5889.6|5895.1|5891.1|5895.1|5891.1|5893.1|5889.1|13
1642665470000|2022-01-20 07:57:50|5894.6|5890.6|5893.6|5889.6|5894.6|5890.6|5893.1|5889.1|21
1642665480000|2022-01-20 07:58:00|5893.1|5889.1|5895.6|5891.6|5895.6|5891.6|5892.6|5888.6|77
1642665490000|2022-01-20 07:58:10|5895.1|5891.1|5896.1|5892.1|5896.1|5892.1|5895.1|5891.1|20
1642665500000|2022-01-20 07:58:20|5895.6|5891.6|5895.1|5891.1|5895.6|5891.6|5894.6|5890.6|22
1642665510000|2022-01-20 07:58:30|5894.6|5890.6|5896.6|5892.6|5897.1|5893.1|5894.6|5890.6|87
1642665520000|2022-01-20 07:58:40|5896.1|5892.1|5895.6|5891.6|5896.1|5892.1|5895.6|5891.6|10
1642665530000|2022-01-20 07:58:50|5896.1|5892.1|5897.6|5893.6|5897.6|5893.6|5896.1|5892.1|64
1642665540000|2022-01-20 07:59:00|5897.1|5893.1|5896.6|5892.6|5898.6|5894.6|5896.6|5892.6|28
1642665550000|2022-01-20 07:59:10|5896.1|5892.1|5897.6|5893.6|5898.1|5894.1|5896.1|5892.1|9
1642665560000|2022-01-20 07:59:20|5898.1|5894.1|5898.1|5894.1|5898.1|5894.1|5897.1|5893.1|14
1642665570000|2022-01-20 07:59:30|5898.6|5894.6|5896.6|5892.6|5899.1|5895.1|5896.1|5892.1|29
1642665580000|2022-01-20 07:59:40|5897.1|5893.1|5897.1|5893.1|5897.6|5893.6|5896.6|5892.6|27
1642665590000|2022-01-20 07:59:50|5896.6|5892.6|5899.1|5895.1|5899.1|5895.1|5896.1|5892.1|20
1642665600000|2022-01-20 08:00:00|5899.6|5895.6|5902.6|5898.6|5902.6|5898.6|5898.6|5894.6|38
1642665610000|2022-01-20 08:00:10|5903.1|5899.1|5905.6|5901.6|5906.1|5902.1|5902.6|5898.6|13
1642665620000|2022-01-20 08:00:20|5905.1|5901.1|5900.1|5896.1|5905.1|5901.1|5900.1|5896.1|31
1642665630000|2022-01-20 08:00:30|5899.6|5895.6|5905.6|5901.6|5906.1|5902.1|5899.6|5895.6|75
1642665640000|2022-01-20 08:00:40|5905.1|5901.1|5905.1|5901.1|5905.6|5901.6|5903.1|5899.1|9
1642665650000|2022-01-20 08:00:50|5906.6|5902.6|5905.6|5901.6|5909.1|5905.1|5905.1|5901.1|79
1642665660000|2022-01-20 08:01:00|5905.1|5901.1|5908.6|5904.6|5908.6|5904.6|5904.6|5900.6|6
1642665670000|2022-01-20 08:01:10|5908.1|5904.1|5910.6|5906.6|5912.6|5908.6|5907.6|5903.6|39
1642665680000|2022-01-20 08:01:20|5909.6|5905.6|5908.1|5904.1|5909.6|5905.6|5908.1|5904.1|6
1642665690000|2022-01-20 08:01:30|5908.6|5904.6|5910.1|5906.1|5910.1|5906.1|5908.1|5904.1|8
1642665700000|2022-01-20 08:01:40|5909.6|5905.6|5907.6|5903.6|5909.6|5905.6|5907.6|5903.6|4
1642665710000|2022-01-20 08:01:50|5907.1|5903.1|5909.1|5905.1|5909.6|5905.6|5906.6|5902.6|10
1642665720000|2022-01-20 08:02:00|5909.6|5905.6|5911.1|5907.1|5912.6|5908.6|5909.6|5905.6|45
1642665730000|2022-01-20 08:02:10|5910.6|5906.6|5909.1|5905.1|5912.1|5908.1|5909.1|5905.1|6
1642665740000|2022-01-20 08:02:20|5908.6|5904.6|5907.1|5903.1|5908.6|5904.6|5907.1|5903.1|7
1642665750000|2022-01-20 08:02:30|5906.6|5902.6|5908.6|5904.6|5908.6|5904.6|5906.1|5902.1|9
1642665760000|2022-01-20 08:02:40|5909.1|5905.1|5908.6|5904.6|5909.6|5905.6|5908.6|5904.6|0
1642665770000|2022-01-20 08:02:50|5909.1|5905.1|5911.1|5907.1|5912.1|5908.1|5908.6|5904.6|53
1642665780000|2022-01-20 08:03:00|5910.6|5906.6|5912.6|5908.6|5913.1|5909.1|5910.1|5906.1|33
1642665790000|2022-01-20 08:03:10|5912.1|5908.1|5911.6|5907.6|5912.6|5908.6|5911.6|5907.6|18
1642665800000|2022-01-20 08:03:20|5911.1|5907.1|5909.6|5905.6|5912.1|5908.1|5909.6|5905.6|11
1642665810000|2022-01-20 08:03:30|5909.1|5905.1|5909.1|5905.1|5910.1|5906.1|5908.6|5904.6|3
1642665820000|2022-01-20 08:03:40|5908.6|5904.6|5908.1|5904.1|5908.6|5904.6|5906.6|5902.6|8
1642665830000|2022-01-20 08:03:50|5908.6|5904.6|5909.6|5905.6|5909.6|5905.6|5907.6|5903.6|5
1642665840000|2022-01-20 08:04:00|5908.1|5904.1|5911.1|5907.1|5911.1|5907.1|5907.1|5903.1|25
1642665850000|2022-01-20 08:04:10|5910.6|5906.6|5911.1|5907.1|5911.1|5907.1|5910.6|5906.6|5
1642665860000|2022-01-20 08:04:20|5911.6|5907.6|5912.6|5908.6|5913.1|5909.1|5910.6|5906.6|12
1642665870000|2022-01-20 08:04:30|5913.1|5909.1|5911.6|5907.6|5913.1|5909.1|5911.6|5907.6|6
1642665880000|2022-01-20 08:04:40|5911.1|5907.1|5911.1|5907.1|5911.6|5907.6|5910.6|5906.6|4
1642665890000|2022-01-20 08:04:50|5911.6|5907.6|5913.1|5909.1|5913.1|5909.1|5911.6|5907.6|7
1642665900000|2022-01-20 08:05:00|5912.6|5908.6|5910.1|5906.1|5913.1|5909.1|5910.1|5906.1|42
1642665910000|2022-01-20 08:05:10|5909.6|5905.6|5907.1|5903.1|5909.6|5905.6|5906.1|5902.1|9
1642665920000|2022-01-20 08:05:20|5906.6|5902.6|5907.6|5903.6|5908.1|5904.1|5906.1|5902.1|6
1642665930000|2022-01-20 08:05:30|5908.1|5904.1|5908.1|5904.1|5909.1|5905.1|5907.6|5903.6|5
1642665940000|2022-01-20 08:05:40|5908.6|5904.6|5907.6|5903.6|5909.1|5905.1|5907.1|5903.1|22
1642665950000|2022-01-20 08:05:50|5907.1|5903.1|5908.1|5904.1|5908.1|5904.1|5907.1|5903.1|5
1642665960000|2022-01-20 08:06:00|5908.6|5904.6|5908.6|5904.6|5909.1|5905.1|5908.1|5904.1|11
1642665970000|2022-01-20 08:06:10|5908.1|5904.1|5909.1|5905.1|5910.1|5906.1|5908.1|5904.1|8
1642665980000|2022-01-20 08:06:20|5909.6|5905.6|5911.6|5907.6|5911.6|5907.6|5909.6|5905.6|4
1642665990000|2022-01-20 08:06:30|5911.1|5907.1|5911.6|5907.6|5911.6|5907.6|5910.6|5906.6|10
1642666000000|2022-01-20 08:06:40|5912.1|5908.1|5912.6|5908.6|5913.1|5909.1|5911.6|5907.6|4
1642666010000|2022-01-20 08:06:50|5913.1|5909.1|5911.6|5907.6|5913.1|5909.1|5911.6|5907.6|10
1642666020000|2022-01-20 08:07:00|5912.1|5908.1|5911.6|5907.6|5912.1|5908.1|5910.6|5906.6|13
1642666030000|2022-01-20 08:07:10|5912.1|5908.1|5911.6|5907.6|5913.6|5909.6|5911.6|5907.6|26
1642666040000|2022-01-20 08:07:20|5912.1|5908.1|5912.1|5908.1|5914.1|5910.1|5911.6|5907.6|15
1642666050000|2022-01-20 08:07:30|5911.6|5907.6|5911.1|5907.1|5912.6|5908.6|5910.6|5906.6|20
1642666060000|2022-01-20 08:07:40|5911.6|5907.6|5910.6|5906.6|5912.1|5908.1|5910.6|5906.6|7
1642666070000|2022-01-20 08:07:50|5910.1|5906.1|5909.1|5905.1|5910.1|5906.1|5908.6|5904.6|17
1642666080000|2022-01-20 08:08:00|5909.6|5905.6|5910.1|5906.1|5910.1|5906.1|5909.1|5905.1|19
1642666090000|2022-01-20 08:08:10|5909.6|5905.6|5910.1|5906.1|5910.1|5906.1|5909.6|5905.6|13
1642666100000|2022-01-20 08:08:20|5909.6|5905.6|5909.6|5905.6|5910.6|5906.6|5909.6|5905.6|8
1642666110000|2022-01-20 08:08:30|5910.1|5906.1|5909.6|5905.6|5910.1|5906.1|5909.6|5905.6|10
1642666120000|2022-01-20 08:08:40|5910.1|5906.1|5909.6|5905.6|5911.1|5907.1|5909.1|5905.1|48
1642666130000|2022-01-20 08:08:50|5910.1|5906.1|5912.1|5908.1|5912.1|5908.1|5909.6|5905.6|18
1642666140000|2022-01-20 08:09:00|||||||||6
1642666150000|2022-01-20 08:09:10|5911.6|5907.6|5912.6|5908.6|5912.6|5908.6|5911.6|5907.6|14
1642666160000|2022-01-20 08:09:20|5913.1|5909.1|5912.6|5908.6|5913.1|5909.1|5912.1|5908.1|5
1642666170000|2022-01-20 08:09:30|5912.1|5908.1|5910.1|5906.1|5912.6|5908.6|5910.1|5906.1|32
1642666180000|2022-01-20 08:09:40|5910.6|5906.6|5912.6|5908.6|5913.1|5909.1|5910.6|5906.6|10
1642666190000|2022-01-20 08:09:50|5912.1|5908.1|5914.6|5910.6|5915.1|5911.1|5912.1|5908.1|46
1642666200000|2022-01-20 08:10:00|5914.1|5910.1|5913.6|5909.6|5914.6|5910.6|5911.6|5907.6|6
1642666210000|2022-01-20 08:10:10|5913.1|5909.1|5913.6|5909.6|5914.1|5910.1|5913.1|5909.1|4
1642666220000|2022-01-20 08:10:20|5914.1|5910.1|5914.6|5910.6|5914.6|5910.6|5913.6|5909.6|14
1642666230000|2022-01-20 08:10:30|5914.1|5910.1|5914.6|5910.6|5915.6|5911.6|5913.6|5909.6|5
1642666240000|2022-01-20 08:10:40|5915.1|5911.1|5913.6|5909.6|5916.1|5912.1|5913.6|5909.6|4
1642666250000|2022-01-20 08:10:50|5914.1|5910.1|5911.6|5907.6|5914.1|5910.1|5911.6|5907.6|20
1642666260000|2022-01-20 08:11:00|5912.1|5908.1|5913.6|5909.6|5914.1|5910.1|5911.6|5907.6|11
1642666270000|2022-01-20 08:11:10|5914.1|5910.1|5915.6|5911.6|5916.1|5912.1|5914.1|5910.1|4
1642666280000|2022-01-20 08:11:20|5916.1|5912.1|5915.6|5911.6|5916.1|5912.1|5915.6|5911.6|7
1642666290000|2022-01-20 08:11:30|5916.1|5912.1|5915.6|5911.6|5916.1|5912.1|5915.1|5911.1|7
1642666300000|2022-01-20 08:11:40|5915.1|5911.1|5915.1|5911.1|5916.1|5912.1|5915.1|5911.1|8
1642666310000|2022-01-20 08:11:50|5915.6|5911.6|5915.1|5911.1|5915.6|5911.6|5914.6|5910.6|8
1642666320000|2022-01-20 08:12:00|5914.6|5910.6|5913.6|5909.6|5914.6|5910.6|5913.6|5909.6|4
1642666330000|2022-01-20 08:12:10|5913.1|5909.1|5914.1|5910.1|5914.1|5910.1|5913.1|5909.1|10
1642666340000|2022-01-20 08:12:20|5913.6|5909.6|5913.1|5909.1|5915.1|5911.1|5912.6|5908.6|8
1642666350000|2022-01-20 08:12:30|5912.6|5908.6|5913.6|5909.6|5913.6|5909.6|5912.6|5908.6|7
1642666360000|2022-01-20 08:12:40|5914.1|5910.1|5913.1|5909.1|5914.6|5910.6|5913.1|5909.1|7
1642666370000|2022-01-20 08:12:50|5913.6|5909.6|5913.1|5909.1|5913.6|5909.6|5913.1|5909.1|4
1642666380000|2022-01-20 08:13:00|5913.6|5909.6|5913.6|5909.6|5914.1|5910.1|5913.1|5909.1|10
1642666390000|2022-01-20 08:13:10|5914.1|5910.1|5913.1|5909.1|5914.1|5910.1|5912.6|5908.6|6
1642666400000|2022-01-20 08:13:20|5913.6|5909.6|5913.6|5909.6|5913.6|5909.6|5913.1|5909.1|4
1642666410000|2022-01-20 08:13:30|5913.1|5909.1|5912.1|5908.1|5913.1|5909.1|5912.1|5908.1|8
1642666420000|2022-01-20 08:13:40|5911.6|5907.6|5911.1|5907.1|5911.6|5907.6|5910.6|5906.6|11
1642666430000|2022-01-20 08:13:50|5910.6|5906.6|5909.6|5905.6|5912.1|5908.1|5909.6|5905.6|33
1642666440000|2022-01-20 08:14:00|5910.1|5906.1|5909.1|5905.1|5910.1|5906.1|5909.1|5905.1|4
1642666450000|2022-01-20 08:14:10|5908.1|5904.1|5905.6|5901.6|5908.1|5904.1|5905.6|5901.6|60
1642666460000|2022-01-20 08:14:20|5905.1|5901.1|5904.6|5900.6|5905.6|5901.6|5902.6|5898.6|18
1642666470000|2022-01-20 08:14:30|5904.1|5900.1|5905.1|5901.1|5905.1|5901.1|5903.1|5899.1|12
1642666480000|2022-01-20 08:14:40|5904.1|5900.1|5904.1|5900.1|5904.6|5900.6|5903.1|5899.1|9
1642666490000|2022-01-20 08:14:50|5904.6|5900.6|5905.6|5901.6|5906.6|5902.6|5904.1|5900.1|9
1642666500000|2022-01-20 08:15:00|5906.1|5902.1|5907.6|5903.6|5908.1|5904.1|5905.6|5901.6|4
1642666510000|2022-01-20 08:15:10|5908.1|5904.1|5909.6|5905.6|5909.6|5905.6|5907.6|5903.6|8
1642666520000|2022-01-20 08:15:20|5910.1|5906.1|5911.1|5907.1|5911.1|5907.1|5909.1|5905.1|4
1642666530000|2022-01-20 08:15:30|5912.6|5908.6|5912.6|5908.6|5913.1|5909.1|5912.1|5908.1|9
1642666540000|2022-01-20 08:15:40|5913.1|5909.1|5912.1|5908.1|5914.1|5910.1|5911.1|5907.1|24
1642666550000|2022-01-20 08:15:50|5911.6|5907.6|5910.1|5906.1|5912.6|5908.6|5910.1|5906.1|7
1642666560000|2022-01-20 08:16:00|5909.6|5905.6|5910.1|5906.1|5910.1|5906.1|5909.6|5905.6|3
1642666570000|2022-01-20 08:16:10|5910.6|5906.6|5912.6|5908.6|5912.6|5908.6|5910.1|5906.1|23
1642666580000|2022-01-20 08:16:20|5913.1|5909.1|5914.6|5910.6|5914.6|5910.6|5913.1|5909.1|11
1642666590000|2022-01-20 08:16:30|5915.1|5911.1|5915.1|5911.1|5915.1|5911.1|5914.6|5910.6|5
1642666600000|2022-01-20 08:16:40|5914.6|5910.6|5914.1|5910.1|5915.1|5911.1|5912.1|5908.1|4
1642666610000|2022-01-20 08:16:50|5915.6|5911.6|5915.6|5911.6|5915.6|5911.6|5915.6|5911.6|7
1642666620000|2022-01-20 08:17:00|5916.1|5912.1|5916.1|5912.1|5916.1|5912.1|5915.1|5911.1|26
1642666630000|2022-01-20 08:17:10|5917.1|5913.1|5919.6|5915.6|5919.6|5915.6|5917.1|5913.1|34
1642666640000|2022-01-20 08:17:20|5919.1|5915.1|5917.6|5913.6|5920.1|5916.1|5917.1|5913.1|8
1642666650000|2022-01-20 08:17:30|5918.1|5914.1|5916.6|5912.6|5918.6|5914.6|5916.6|5912.6|12
1642666660000|2022-01-20 08:17:40|5916.1|5912.1|5915.6|5911.6|5918.1|5914.1|5915.1|5911.1|10
1642666670000|2022-01-20 08:17:50|5916.1|5912.1|5917.1|5913.1|5918.1|5914.1|5915.6|5911.6|18
1642666680000|2022-01-20 08:18:00|5917.6|5913.6|5916.6|5912.6|5917.6|5913.6|5916.1|5912.1|8
1642666690000|2022-01-20 08:18:10|5917.1|5913.1|5916.6|5912.6|5917.1|5913.1|5915.6|5911.6|10
1642666700000|2022-01-20 08:18:20|5917.1|5913.1|5916.6|5912.6|5919.1|5915.1|5916.6|5912.6|11
1642666710000|2022-01-20 08:18:30|5917.1|5913.1|5917.6|5913.6|5919.1|5915.1|5916.6|5912.6|9
1642666720000|2022-01-20 08:18:40|5918.1|5914.1|5917.6|5913.6|5918.6|5914.6|5917.1|5913.1|4
1642666730000|2022-01-20 08:18:50|5917.1|5913.1|5919.6|5915.6|5920.6|5916.6|5916.6|5912.6|7
1642666740000|2022-01-20 08:19:00|5920.1|5916.1|5919.6|5915.6|5921.1|5917.1|5919.6|5915.6|17
1642666750000|2022-01-20 08:19:10|5919.1|5915.1|5919.6|5915.6|5920.1|5916.1|5919.1|5915.1|4
1642666760000|2022-01-20 08:19:20|5919.1|5915.1|5917.6|5913.6|5920.1|5916.1|5917.6|5913.6|9
1642666770000|2022-01-20 08:19:30|5917.1|5913.1|5918.6|5914.6|5918.6|5914.6|5917.1|5913.1|5
1642666780000|2022-01-20 08:19:40|5918.1|5914.1|5918.6|5914.6|5918.6|5914.6|5916.6|5912.6|4
1642666790000|2022-01-20 08:19:50|5919.6|5915.6|5918.6|5914.6|5919.6|5915.6|5918.6|5914.6|8
1642666800000|2022-01-20 08:20:00|5919.1|5915.1|5918.6|5914.6|5919.1|5915.1|5917.6|5913.6|4
1642666810000|2022-01-20 08:20:10|5918.1|5914.1|5918.1|5914.1|5920.6|5916.6|5918.1|5914.1|6
1642666820000|2022-01-20 08:20:20|5917.6|5913.6|5914.1|5910.1|5918.6|5914.6|5914.1|5910.1|38
1642666830000|2022-01-20 08:20:30|5913.6|5909.6|5911.1|5907.1|5913.6|5909.6|5910.1|5906.1|7
1642666840000|2022-01-20 08:20:40|5911.6|5907.6|5910.1|5906.1|5913.6|5909.6|5910.1|5906.1|14
1642666850000|2022-01-20 08:20:50|5910.6|5906.6|5911.1|5907.1|5911.1|5907.1|5910.1|5906.1|7
1642666860000|2022-01-20 08:21:00|5910.6|5906.6|5910.6|5906.6|5910.6|5906.6|5908.6|5904.6|18
1642666870000|2022-01-20 08:21:10|5911.1|5907.1|5910.1|5906.1|5911.1|5907.1|5909.1|5905.1|35
1642666880000|2022-01-20 08:21:20|5910.6|5906.6|5909.6|5905.6|5911.1|5907.1|5909.1|5905.1|7
1642666890000|2022-01-20 08:21:30|5906.1|5902.1|5908.1|5904.1|5908.6|5904.6|5906.1|5902.1|87
1642666900000|2022-01-20 08:21:40|5909.1|5905.1|5911.1|5907.1|5911.1|5907.1|5908.1|5904.1|19
1642666910000|2022-01-20 08:21:50|5910.6|5906.6|5911.6|5907.6|5912.6|5908.6|5910.6|5906.6|27
1642666920000|2022-01-20 08:22:00|5911.1|5907.1|5911.6|5907.6|5912.6|5908.6|5911.1|5907.1|4
1642666930000|2022-01-20 08:22:10|5911.1|5907.1|5911.6|5907.6|5912.1|5908.1|5911.1|5907.1|3
1642666940000|2022-01-20 08:22:20|5912.1|5908.1|5914.1|5910.1|5914.1|5910.1|5912.1|5908.1|17
1642666950000|2022-01-20 08:22:30|5914.6|5910.6|5915.6|5911.6|5916.1|5912.1|5913.6|5909.6|5
1642666960000|2022-01-20 08:22:40|5916.1|5912.1|5915.1|5911.1|5916.1|5912.1|5914.6|5910.6|6
1642666970000|2022-01-20 08:22:50|5914.6|5910.6|5914.6|5910.6|5915.1|5911.1|5914.1|5910.1|5
1642666980000|2022-01-20 08:23:00|5914.1|5910.1|5914.6|5910.6|5914.6|5910.6|5914.1|5910.1|5
1642666990000|2022-01-20 08:23:10|||||||||4
1642667000000|2022-01-20 08:23:20|5915.1|5911.1|5915.6|5911.6|5916.1|5912.1|5914.6|5910.6|4
1642667010000|2022-01-20 08:23:30|5915.1|5911.1|5914.6|5910.6|5916.1|5912.1|5914.6|5910.6|6
1642667020000|2022-01-20 08:23:40|||||||||4
1642667030000|2022-01-20 08:23:50|5914.1|5910.1|5914.6|5910.6|5914.6|5910.6|5914.1|5910.1|4
1642667040000|2022-01-20 08:24:00|5915.1|5911.1|5915.1|5911.1|5916.1|5912.1|5915.1|5911.1|4
1642667050000|2022-01-20 08:24:10|5916.1|5912.1|5915.6|5911.6|5916.1|5912.1|5915.6|5911.6|4
1642667060000|2022-01-20 08:24:20|5916.1|5912.1|5915.1|5911.1|5916.1|5912.1|5914.6|5910.6|6
1642667070000|2022-01-20 08:24:30|5915.6|5911.6|5915.1|5911.1|5916.1|5912.1|5915.1|5911.1|18
1642667080000|2022-01-20 08:24:40|5915.6|5911.6|5914.1|5910.1|5915.6|5911.6|5914.1|5910.1|6
1642667090000|2022-01-20 08:24:50|5914.6|5910.6|5914.1|5910.1|5914.6|5910.6|5914.1|5910.1|6
1642667100000|2022-01-20 08:25:00|5913.6|5909.6|5914.1|5910.1|5915.1|5911.1|5913.6|5909.6|5
1642667110000|2022-01-20 08:25:10|5914.6|5910.6|5914.1|5910.1|5914.6|5910.6|5914.1|5910.1|4
1642667120000|2022-01-20 08:25:20|5913.6|5909.6|5913.6|5909.6|5914.6|5910.6|5913.6|5909.6|5
1642667130000|2022-01-20 08:25:30|5914.1|5910.1|5913.6|5909.6|5914.1|5910.1|5912.6|5908.6|13
1642667140000|2022-01-20 08:25:40|5914.1|5910.1|5915.6|5911.6|5915.6|5911.6|5914.1|5910.1|7
1642667150000|2022-01-20 08:25:50|5916.1|5912.1|5915.6|5911.6|5916.1|5912.1|5915.6|5911.6|4
1642667160000|2022-01-20 08:26:00|5916.1|5912.1|5911.1|5907.1|5916.1|5912.1|5910.6|5906.6|76
1642667170000|2022-01-20 08:26:10|5912.1|5908.1|5909.6|5905.6|5912.1|5908.1|5909.1|5905.1|38
1642667180000|2022-01-20 08:26:20|5910.1|5906.1|5911.6|5907.6|5912.1|5908.1|5910.1|5906.1|29
1642667190000|2022-01-20 08:26:30|5911.1|5907.1|5912.1|5908.1|5912.1|5908.1|5911.1|5907.1|3
1642667200000|2022-01-20 08:26:40|5912.6|5908.6|5912.6|5908.6|5912.6|5908.6|5912.6|5908.6|8
1642667210000|2022-01-20 08:26:50|5913.1|5909.1|5915.1|5911.1|5915.1|5911.1|5913.1|5909.1|2
1642667220000|2022-01-20 08:27:00|5914.6|5910.6|5916.6|5912.6|5916.6|5912.6|5914.6|5910.6|8
1642667230000|2022-01-20 08:27:10|5916.1|5912.1|5916.6|5912.6|5917.1|5913.1|5915.1|5911.1|4
1642667240000|2022-01-20 08:27:20|5917.1|5913.1|5918.6|5914.6|5918.6|5914.6|5917.1|5913.1|5
1642667250000|2022-01-20 08:27:30|5918.1|5914.1|5915.1|5911.1|5918.1|5914.1|5914.1|5910.1|11
1642667260000|2022-01-20 08:27:40|5916.6|5912.6|5920.6|5916.6|5920.6|5916.6|5916.6|5912.6|6
1642667270000|2022-01-20 08:27:50|5918.1|5914.1|5919.1|5915.1|5919.6|5915.6|5918.1|5914.1|1
1642667280000|2022-01-20 08:28:00|5917.6|5913.6|5919.1|5915.1|5919.1|5915.1|5917.1|5913.1|10
1642667290000|2022-01-20 08:28:10|||||||||4
1642667300000|2022-01-20 08:28:20|5918.6|5914.6|5920.1|5916.1|5921.1|5917.1|5918.6|5914.6|10
1642667310000|2022-01-20 08:28:30|5921.1|5917.1|5921.1|5917.1|5921.1|5917.1|5921.1|5917.1|1
1642667320000|2022-01-20 08:28:40|||||||||3
1642667330000|2022-01-20 08:28:50|||||||||5
1642667340000|2022-01-20 08:29:00|5919.1|5915.1|5920.1|5916.1|5920.1|5916.1|5919.1|5915.1|10
1642667350000|2022-01-20 08:29:10|5918.6|5914.6|5919.1|5915.1|5919.1|5915.1|5918.6|5914.6|16
1642667360000|2022-01-20 08:29:20|5919.6|5915.6|5920.6|5916.6|5920.6|5916.6|5919.6|5915.6|10
1642667370000|2022-01-20 08:29:30|5920.1|5916.1|5921.1|5917.1|5921.1|5917.1|5920.1|5916.1|5
1642667380000|2022-01-20 08:29:40|5920.6|5916.6|5920.6|5916.6|5920.6|5916.6|5920.6|5916.6|6
1642667390000|2022-01-20 08:29:50|5920.1|5916.1|5920.6|5916.6|5921.1|5917.1|5920.1|5916.1|11
1642667400000|2022-01-20 08:30:00|5928.6|5908.6|5928.6|5908.6|5928.6|5908.6|5928.6|5908.6|0
1642670110000|2022-01-20 09:15:10|5911.6|5905.6|5909.1|5903.1|5911.6|5905.6|5908.1|5902.1|1
1642670120000|2022-01-20 09:15:20|5910.6|5904.6|5903.6|5897.6|5912.1|5906.1|5900.1|5894.1|3
1642670140000|2022-01-20 09:15:40|5902.6|5896.6|5902.6|5896.6|5902.6|5896.6|5902.6|5896.6|0
1642670150000|2022-01-20 09:15:50|5900.1|5894.1|5902.1|5896.1|5902.6|5896.6|5900.1|5894.1|1
1642670170000|2022-01-20 09:16:10|5902.6|5896.6|5902.6|5896.6|5903.1|5897.1|5901.6|5895.6|2
1642670200000|2022-01-20 09:16:40|5903.6|5897.6|5903.6|5897.6|5903.6|5897.6|5903.6|5897.6|1
1642670210000|2022-01-20 09:16:50|5901.1|5895.1|5904.1|5898.1|5904.1|5898.1|5901.1|5895.1|0
1642670250000|2022-01-20 09:17:30|5902.6|5896.6|5902.6|5896.6|5902.6|5896.6|5902.6|5896.6|0
1642670260000|2022-01-20 09:17:40|5903.1|5897.1|5903.1|5897.1|5903.1|5897.1|5903.1|5897.1|0
1642670270000|2022-01-20 09:17:50|5904.1|5898.1|5904.6|5898.6|5904.6|5898.6|5904.1|5898.1|1
1642670280000|2022-01-20 09:18:00|5905.1|5899.1|5905.1|5899.1|5905.1|5899.1|5905.1|5899.1|0
1642670290000|2022-01-20 09:18:10|5906.1|5900.1|5905.6|5899.6|5906.1|5900.1|5905.6|5899.6|3
1642670300000|2022-01-20 09:18:20|5906.1|5900.1|5906.1|5900.1|5906.1|5900.1|5906.1|5900.1|0
1642670310000|2022-01-20 09:18:30|5906.6|5900.6|5906.1|5900.1|5906.6|5900.6|5906.1|5900.1|0
1642670320000|2022-01-20 09:18:40|5906.6|5900.6|5906.6|5900.6|5906.6|5900.6|5906.6|5900.6|0
1642670360000|2022-01-20 09:19:20|5907.1|5901.1|5906.6|5900.6|5907.1|5901.1|5906.1|5900.1|0
1642670370000|2022-01-20 09:19:30|5907.1|5901.1|5907.6|5901.6|5907.6|5901.6|5906.6|5900.6|0
1642670380000|2022-01-20 09:19:40|5910.1|5904.1|5908.6|5902.6|5910.1|5904.1|5908.6|5902.6|3
1642670390000|2022-01-20 09:19:50|5909.1|5903.1|5909.1|5903.1|5909.1|5903.1|5908.6|5902.6|0
1642670400000|2022-01-20 09:20:00|5908.6|5902.6|5909.1|5903.1|5909.6|5903.6|5908.6|5902.6|0
1642670410000|2022-01-20 09:20:10|5908.1|5902.1|5910.1|5904.1|5910.1|5904.1|5908.1|5902.1|1
1642670420000|2022-01-20 09:20:20|5910.6|5904.6|5910.1|5904.1|5910.6|5904.6|5910.1|5904.1|0
1642670430000|2022-01-20 09:20:30|5913.6|5907.6|5915.6|5909.6|5916.6|5910.6|5913.6|5907.6|13
1642670440000|2022-01-20 09:20:40|5916.1|5910.1|5917.1|5911.1|5917.1|5911.1|5916.1|5910.1|0
1642670450000|2022-01-20 09:20:50|5917.6|5911.6|5918.6|5912.6|5918.6|5912.6|5917.6|5911.6|0
1642670460000|2022-01-20 09:21:00|5919.1|5913.1|5919.1|5913.1|5919.1|5913.1|5919.1|5913.1|0
1642670480000|2022-01-20 09:21:20|5918.1|5912.1|5918.1|5912.1|5918.1|5912.1|5918.1|5912.1|0
1642670490000|2022-01-20 09:21:30|||||||||1
1642670500000|2022-01-20 09:21:40|5917.6|5911.6|5917.1|5911.1|5917.6|5911.6|5916.6|5910.6|1
1642670510000|2022-01-20 09:21:50|5917.6|5911.6|5917.6|5911.6|5917.6|5911.6|5917.1|5911.1|0
1642670520000|2022-01-20 09:22:00|5917.1|5911.1|5916.1|5910.1|5917.1|5911.1|5916.1|5910.1|0
1642670540000|2022-01-20 09:22:20|5915.6|5909.6|5914.1|5908.1|5915.6|5909.6|5913.6|5907.6|13
1642670550000|2022-01-20 09:22:30|5914.6|5908.6|5915.1|5909.1|5915.1|5909.1|5914.6|5908.6|0
1642670560000|2022-01-20 09:22:40|5914.6|5908.6|5914.6|5908.6|5914.6|5908.6|5914.6|5908.6|0
1642670600000|2022-01-20 09:23:20|5915.1|5909.1|5915.1|5909.1|5915.1|5909.1|5914.6|5908.6|0
1642670610000|2022-01-20 09:23:30|5914.6|5908.6|5915.6|5909.6|5915.6|5909.6|5914.6|5908.6|0
1642670620000|2022-01-20 09:23:40|5915.1|5909.1|5914.6|5908.6|5915.6|5909.6|5914.6|5908.6|0
1642670630000|2022-01-20 09:23:50|5915.1|5909.1|5915.6|5909.6|5915.6|5909.6|5915.1|5909.1|0
1642670640000|2022-01-20 09:24:00|5915.1|5909.1|5915.6|5909.6|5915.6|5909.6|5914.6|5908.6|0
1642670650000|2022-01-20 09:24:10|5915.1|5909.1|5915.6|5909.6|5915.6|5909.6|5915.1|5909.1|0
1642670660000|2022-01-20 09:24:20|5915.1|5909.1|5914.6|5908.6|5915.1|5909.1|5914.6|5908.6|0
1642670670000|2022-01-20 09:24:30|5915.1|5909.1|5914.1|5908.1|5915.1|5909.1|5914.1|5908.1|0
1642670680000|2022-01-20 09:24:40|5913.6|5907.6|5913.6|5907.6|5914.1|5908.1|5913.6|5907.6|0
1642670690000|2022-01-20 09:24:50|5913.1|5907.1|5914.1|5908.1|5914.1|5908.1|5913.1|5907.1|0
1642670700000|2022-01-20 09:25:00|5914.6|5908.6|5916.1|5910.1|5916.1|5910.1|5914.1|5908.1|0
1642670710000|2022-01-20 09:25:10|5915.6|5909.6|5916.1|5910.1|5916.1|5910.1|5915.6|5909.6|0
1642670720000|2022-01-20 09:25:20|5915.6|5909.6|5915.1|5909.1|5916.1|5910.1|5915.1|5909.1|0
1642670730000|2022-01-20 09:25:30|5914.6|5908.6|5914.6|5908.6|5915.1|5909.1|5914.6|5908.6|0
1642670740000|2022-01-20 09:25:40|5915.1|5909.1|5914.1|5908.1|5915.1|5909.1|5914.1|5908.1|0
1642670750000|2022-01-20 09:25:50|5914.6|5908.6|5914.1|5908.1|5914.6|5908.6|5914.1|5908.1|0
1642670760000|2022-01-20 09:26:00|5914.6|5908.6|5914.1|5908.1|5914.6|5908.6|5912.1|5906.1|2
1642670770000|2022-01-20 09:26:10|5913.6|5907.6|5914.1|5908.1|5914.1|5908.1|5913.6|5907.6|0
1642670780000|2022-01-20 09:26:20|5914.6|5908.6|5915.1|5909.1|5915.1|5909.1|5914.6|5908.6|0
1642670810000|2022-01-20 09:26:50|5917.1|5911.1|5917.1|5911.1|5917.1|5911.1|5917.1|5911.1|2
1642670820000|2022-01-20 09:27:00|5917.6|5911.6|5918.6|5912.6|5918.6|5912.6|5917.6|5911.6|0
1642670830000|2022-01-20 09:27:10|5919.1|5913.1|5919.1|5913.1|5919.1|5913.1|5917.6|5911.6|2
1642670840000|2022-01-20 09:27:20|5919.6|5913.6|5919.1|5913.1|5920.1|5914.1|5918.6|5912.6|1
1642670850000|2022-01-20 09:27:30|5919.6|5913.6|5920.6|5914.6|5920.6|5914.6|5919.6|5913.6|6
1642670860000|2022-01-20 09:27:40|5919.6|5913.6|5921.1|5915.1|5921.1|5915.1|5919.6|5913.6|1
1642670880000|2022-01-20 09:28:00|5920.6|5914.6|5920.1|5914.1|5921.1|5915.1|5920.1|5914.1|0
1642670890000|2022-01-20 09:28:10|5920.6|5914.6|5920.6|5914.6|5921.1|5915.1|5920.1|5914.1|0
1642670900000|2022-01-20 09:28:20|5920.1|5914.1|5920.6|5914.6|5920.6|5914.6|5920.1|5914.1|0
1642670910000|2022-01-20 09:28:30|5921.1|5915.1|5920.6|5914.6|5921.1|5915.1|5920.6|5914.6|0
1642670920000|2022-01-20 09:28:40|5921.1|5915.1|5922.1|5916.1|5922.1|5916.1|5920.1|5914.1|0
1642670930000|2022-01-20 09:28:50|5922.6|5916.6|5925.6|5919.6|5925.6|5919.6|5921.6|5915.6|7
1642670940000|2022-01-20 09:29:00|5926.1|5920.1|5923.6|5917.6|5926.1|5920.1|5923.6|5917.6|1
1642670950000|2022-01-20 09:29:10|5924.1|5918.1|5923.1|5917.1|5924.1|5918.1|5923.1|5917.1|0
1642670960000|2022-01-20 09:29:20|5923.6|5917.6|5925.6|5919.6|5926.1|5920.1|5923.6|5917.6|8
1642670970000|2022-01-20 09:29:30|5926.1|5920.1|5925.6|5919.6|5926.1|5920.1|5925.6|5919.6|0
1642670980000|2022-01-20 09:29:40|5925.1|5919.1|5926.1|5920.1|5926.1|5920.1|5925.1|5919.1|0
1642670990000|2022-01-20 09:29:50|5925.6|5919.6|5922.6|5916.6|5926.1|5920.1|5921.6|5915.6|1
1642671000000|2022-01-20 09:30:00|5922.1|5916.1|5923.6|5917.6|5923.6|5917.6|5922.1|5916.1|2
1642671040000|2022-01-20 09:30:40|5924.1|5918.1|5924.1|5918.1|5924.1|5918.1|5923.6|5917.6|0
1642671050000|2022-01-20 09:30:50|5923.6|5917.6|5924.1|5918.1|5924.1|5918.1|5923.6|5917.6|0
1642671060000|2022-01-20 09:31:00|5923.6|5917.6|5924.1|5918.1|5924.1|5918.1|5923.6|5917.6|0
1642671070000|2022-01-20 09:31:10|5923.6|5917.6|5924.1|5918.1|5924.1|5918.1|5923.6|5917.6|0
1642671080000|2022-01-20 09:31:20|5923.6|5917.6|5926.1|5920.1|5926.6|5920.6|5923.6|5917.6|1
1642671090000|2022-01-20 09:31:30|5926.6|5920.6|5926.6|5920.6|5926.6|5920.6|5926.6|5920.6|0
1642671100000|2022-01-20 09:31:40|5927.1|5921.1|5927.1|5921.1|5927.6|5921.6|5927.1|5921.1|1
1642671110000|2022-01-20 09:31:50|5926.6|5920.6|5926.6|5920.6|5927.1|5921.1|5926.1|5920.1|1
1642671120000|2022-01-20 09:32:00|5927.1|5921.1|5926.6|5920.6|5928.1|5922.1|5924.1|5918.1|6
1642671130000|2022-01-20 09:32:10|5927.1|5921.1|5926.6|5920.6|5927.1|5921.1|5926.1|5920.1|0
1642671140000|2022-01-20 09:32:20|5926.1|5920.1|5926.6|5920.6|5926.6|5920.6|5926.1|5920.1|0
1642671150000|2022-01-20 09:32:30|5927.1|5921.1|5927.1|5921.1|5927.1|5921.1|5926.6|5920.6|1
1642671160000|2022-01-20 09:32:40|5925.1|5919.1|5926.1|5920.1|5926.1|5920.1|5924.6|5918.6|14
1642671170000|2022-01-20 09:32:50|5927.1|5921.1|5929.6|5923.6|5929.6|5923.6|5927.1|5921.1|1
1642671180000|2022-01-20 09:33:00|5930.1|5924.1|5929.1|5923.1|5930.6|5924.6|5929.1|5923.1|2
1642671190000|2022-01-20 09:33:10|5929.6|5923.6|5929.6|5923.6|5929.6|5923.6|5929.1|5923.1|0
1642671200000|2022-01-20 09:33:20|5929.1|5923.1|5929.6|5923.6|5929.6|5923.6|5929.1|5923.1|1
1642671210000|2022-01-20 09:33:30|5930.1|5924.1|5931.1|5925.1|5931.1|5925.1|5930.1|5924.1|0
1642671220000|2022-01-20 09:33:40|5933.6|5927.6|5933.6|5927.6|5933.6|5927.6|5933.6|5927.6|14
1642671230000|2022-01-20 09:33:50|5935.6|5929.6|5937.6|5931.6|5937.6|5931.6|5935.6|5929.6|2
1642671240000|2022-01-20 09:34:00|5938.1|5932.1|5937.1|5931.1|5938.1|5932.1|5937.1|5931.1|3
1642671250000|2022-01-20 09:34:10|5936.6|5930.6|5936.6|5930.6|5936.6|5930.6|5936.1|5930.1|0
1642671260000|2022-01-20 09:34:20|5937.1|5931.1|5936.6|5930.6|5937.6|5931.6|5936.6|5930.6|1
1642671270000|2022-01-20 09:34:30|5935.1|5929.1|5935.1|5929.1|5937.1|5931.1|5935.1|5929.1|4
1642671280000|2022-01-20 09:34:40|5934.6|5928.6|5934.6|5928.6|5934.6|5928.6|5934.6|5928.6|0
1642671290000|2022-01-20 09:34:50|5934.1|5928.1|5934.6|5928.6|5934.6|5928.6|5934.1|5928.1|0
1642671310000|2022-01-20 09:35:10|5934.1|5928.1|5934.6|5928.6|5934.6|5928.6|5934.1|5928.1|10
1642671320000|2022-01-20 09:35:20|5935.1|5929.1|5935.6|5929.6|5935.6|5929.6|5935.1|5929.1|3
1642671330000|2022-01-20 09:35:30|5935.1|5929.1|5934.6|5928.6|5935.1|5929.1|5934.6|5928.6|9
1642671360000|2022-01-20 09:36:00|5935.1|5929.1|5935.1|5929.1|5935.1|5929.1|5934.6|5928.6|0
1642671380000|2022-01-20 09:36:20|5935.6|5929.6|5936.1|5930.1|5936.1|5930.1|5935.6|5929.6|4
1642671410000|2022-01-20 09:36:50|||||||||2
1642671420000|2022-01-20 09:37:00|5936.6|5930.6|5936.6|5930.6|5936.6|5930.6|5936.6|5930.6|3
1642671440000|2022-01-20 09:37:20|5936.1|5930.1|5936.1|5930.1|5936.1|5930.1|5936.1|5930.1|0
1642671450000|2022-01-20 09:37:30|||||||||2
1642671460000|2022-01-20 09:37:40|5935.6|5929.6|5935.6|5929.6|5936.1|5930.1|5935.6|5929.6|7
1642671470000|2022-01-20 09:37:50|5936.1|5930.1|5936.6|5930.6|5936.6|5930.6|5935.6|5929.6|4
1642671480000|2022-01-20 09:38:00|5937.1|5931.1|5938.1|5932.1|5938.6|5932.6|5937.1|5931.1|29
1642671490000|2022-01-20 09:38:10|5937.6|5931.6|5939.1|5933.1|5939.6|5933.6|5937.6|5931.6|1
1642671500000|2022-01-20 09:38:20|5939.6|5933.6|5937.6|5931.6|5939.6|5933.6|5937.6|5931.6|4
1642671520000|2022-01-20 09:38:40|5938.1|5932.1|5935.6|5929.6|5938.1|5932.1|5935.6|5929.6|2
1642671530000|2022-01-20 09:38:50|5935.1|5929.1|5934.1|5928.1|5935.1|5929.1|5934.1|5928.1|3
1642671540000|2022-01-20 09:39:00|5933.1|5927.1|5933.1|5927.1|5933.1|5927.1|5933.1|5927.1|1
1642671560000|2022-01-20 09:39:20|5934.1|5928.1|5931.6|5925.6|5934.1|5928.1|5931.6|5925.6|2
1642671570000|2022-01-20 09:39:30|5933.1|5927.1|5933.1|5927.1|5933.1|5927.1|5932.6|5926.6|1
1642671580000|2022-01-20 09:39:40|5932.6|5926.6|5933.1|5927.1|5933.1|5927.1|5932.6|5926.6|0
1642671600000|2022-01-20 09:40:00|5933.6|5927.6|5933.6|5927.6|5933.6|5927.6|5933.6|5927.6|1
1642671610000|2022-01-20 09:40:10|5932.1|5926.1|5933.6|5927.6|5933.6|5927.6|5932.1|5926.1|2
1642671620000|2022-01-20 09:40:20|5934.1|5928.1|5935.1|5929.1|5935.6|5929.6|5933.6|5927.6|3
1642671640000|2022-01-20 09:40:40|5934.6|5928.6|5934.6|5928.6|5934.6|5928.6|5934.6|5928.6|3
1642671650000|2022-01-20 09:40:50|5934.1|5928.1|5934.1|5928.1|5934.6|5928.6|5934.1|5928.1|3
1642671660000|2022-01-20 09:41:00|5934.6|5928.6|5934.6|5928.6|5934.6|5928.6|5934.6|5928.6|0
1642671670000|2022-01-20 09:41:10|5934.1|5928.1|5934.6|5928.6|5934.6|5928.6|5934.1|5928.1|0
1642671680000|2022-01-20 09:41:20|5935.1|5929.1|5934.6|5928.6|5935.1|5929.1|5934.6|5928.6|0
1642671710000|2022-01-20 09:41:50|5934.1|5928.1|5934.1|5928.1|5934.1|5928.1|5933.6|5927.6|0
1642671720000|2022-01-20 09:42:00|5933.6|5927.6|5933.1|5927.1|5933.6|5927.6|5933.1|5927.1|0
1642671730000|2022-01-20 09:42:10|5933.6|5927.6|5934.1|5928.1|5934.1|5928.1|5933.1|5927.1|1
1642671740000|2022-01-20 09:42:20|5934.6|5928.6|5935.1|5929.1|5935.1|5929.1|5934.6|5928.6|2
1642671760000|2022-01-20 09:42:40|5936.1|5930.1|5936.1|5930.1|5936.1|5930.1|5936.1|5930.1|0
1642671770000|2022-01-20 09:42:50|5935.6|5929.6|5936.1|5930.1|5936.1|5930.1|5935.1|5929.1|0
1642671780000|2022-01-20 09:43:00|5936.6|5930.6|5935.1|5929.1|5937.6|5931.6|5934.6|5928.6|62
1642671790000|2022-01-20 09:43:10|5935.6|5929.6|5935.1|5929.1|5935.6|5929.6|5935.1|5929.1|0
1642671800000|2022-01-20 09:43:20|5935.6|5929.6|5934.6|5928.6|5935.6|5929.6|5934.1|5928.1|0
1642671810000|2022-01-20 09:43:30|5935.1|5929.1|5935.6|5929.6|5935.6|5929.6|5935.1|5929.1|2
1642671840000|2022-01-20 09:44:00|5935.1|5929.1|5933.1|5927.1|5935.1|5929.1|5933.1|5927.1|3
1642671850000|2022-01-20 09:44:10|5933.6|5927.6|5933.6|5927.6|5933.6|5927.6|5933.6|5927.6|0
1642671860000|2022-01-20 09:44:20|5933.1|5927.1|5932.6|5926.6|5935.1|5929.1|5932.6|5926.6|14
1642671870000|2022-01-20 09:44:30|5933.1|5927.1|5933.1|5927.1|5933.1|5927.1|5932.6|5926.6|2
1642671880000|2022-01-20 09:44:40|5933.6|5927.6|5934.6|5928.6|5934.6|5928.6|5933.6|5927.6|0
1642671890000|2022-01-20 09:44:50|5935.1|5929.1|5936.1|5930.1|5936.6|5930.6|5935.1|5929.1|4
1642671900000|2022-01-20 09:45:00|5936.6|5930.6|5935.6|5929.6|5936.6|5930.6|5935.6|5929.6|0
1642671910000|2022-01-20 09:45:10|5935.1|5929.1|5935.1|5929.1|5935.1|5929.1|5934.1|5928.1|4
1642671920000|2022-01-20 09:45:20|5934.6|5928.6|5934.1|5928.1|5934.6|5928.6|5933.1|5927.1|0
1642671930000|2022-01-20 09:45:30|5933.6|5927.6|5933.1|5927.1|5933.6|5927.6|5933.1|5927.1|0
1642671940000|2022-01-20 09:45:40|5933.6|5927.6|5934.6|5928.6|5934.6|5928.6|5933.1|5927.1|0
1642671950000|2022-01-20 09:45:50|5932.1|5926.1|5931.6|5925.6|5932.1|5926.1|5931.6|5925.6|3
1642671970000|2022-01-20 09:46:10|5929.6|5923.6|5930.1|5924.1|5931.1|5925.1|5929.1|5923.1|15
1642671980000|2022-01-20 09:46:20|5929.6|5923.6|5929.6|5923.6|5929.6|5923.6|5929.6|5923.6|2
1642671990000|2022-01-20 09:46:30|5929.1|5923.1|5929.1|5923.1|5929.1|5923.1|5929.1|5923.1|0
1642672000000|2022-01-20 09:46:40|5928.6|5922.6|5928.6|5922.6|5929.1|5923.1|5928.6|5922.6|1
1642672010000|2022-01-20 09:46:50|5928.1|5922.1|5928.1|5922.1|5928.6|5922.6|5927.6|5921.6|9
1642672020000|2022-01-20 09:47:00|5927.6|5921.6|5929.6|5923.6|5929.6|5923.6|5927.6|5921.6|6
1642672030000|2022-01-20 09:47:10|5929.1|5923.1|5926.6|5920.6|5929.1|5923.1|5926.1|5920.1|33
1642672040000|2022-01-20 09:47:20|5927.1|5921.1|5928.6|5922.6|5928.6|5922.6|5927.1|5921.1|6
1642672050000|2022-01-20 09:47:30|5928.1|5922.1|5928.6|5922.6|5928.6|5922.6|5928.1|5922.1|0
1642672060000|2022-01-20 09:47:40|5928.1|5922.1|5928.6|5922.6|5928.6|5922.6|5928.1|5922.1|0
1642672070000|2022-01-20 09:47:50|5928.1|5922.1|5928.6|5922.6|5928.6|5922.6|5928.1|5922.1|0
1642672090000|2022-01-20 09:48:10|5929.1|5923.1|5929.1|5923.1|5929.1|5923.1|5929.1|5923.1|0
1642672100000|2022-01-20 09:48:20|5926.6|5920.6|5924.6|5918.6|5926.6|5920.6|5923.6|5917.6|40
1642672110000|2022-01-20 09:48:30|5924.1|5918.1|5927.1|5921.1|5927.1|5921.1|5924.1|5918.1|18
1642672120000|2022-01-20 09:48:40|5926.6|5920.6|5926.1|5920.1|5926.6|5920.6|5926.1|5920.1|0
1642672140000|2022-01-20 09:49:00|5926.6|5920.6|5925.6|5919.6|5927.6|5921.6|5925.6|5919.6|3
1642672150000|2022-01-20 09:49:10|5926.1|5920.1|5926.6|5920.6|5926.6|5920.6|5926.1|5920.1|1
1642672160000|2022-01-20 09:49:20|5926.1|5920.1|5928.6|5922.6|5928.6|5922.6|5926.1|5920.1|0
1642672180000|2022-01-20 09:49:40|5929.1|5923.1|5930.1|5924.1|5930.6|5924.6|5929.1|5923.1|1
1642672190000|2022-01-20 09:49:50|5930.6|5924.6|5930.1|5924.1|5932.1|5926.1|5930.1|5924.1|6
1642672200000|2022-01-20 09:50:00|5929.6|5923.6|5929.6|5923.6|5932.6|5926.6|5929.6|5923.6|21
1642672210000|2022-01-20 09:50:10|||||||||1
1642672220000|2022-01-20 09:50:20|5929.1|5923.1|5926.6|5920.6|5929.1|5923.1|5925.1|5919.1|4
1642672230000|2022-01-20 09:50:30|5927.1|5921.1|5926.1|5920.1|5927.1|5921.1|5926.1|5920.1|4
1642672240000|2022-01-20 09:50:40|5926.6|5920.6|5926.1|5920.1|5926.6|5920.6|5926.1|5920.1|4
1642672250000|2022-01-20 09:50:50|5925.6|5919.6|5925.6|5919.6|5925.6|5919.6|5925.6|5919.6|3
1642672260000|2022-01-20 09:51:00|5926.1|5920.1|5930.1|5924.1|5930.1|5924.1|5926.1|5920.1|52
1642672270000|2022-01-20 09:51:10|5930.6|5924.6|5930.1|5924.1|5930.6|5924.6|5930.1|5924.1|7
1642672280000|2022-01-20 09:51:20|5930.6|5924.6|5931.1|5925.1|5931.1|5925.1|5930.6|5924.6|2
1642672290000|2022-01-20 09:51:30|5931.6|5925.6|5931.6|5925.6|5931.6|5925.6|5931.1|5925.1|1
1642672300000|2022-01-20 09:51:40|5931.1|5925.1|5932.1|5926.1|5932.1|5926.1|5931.1|5925.1|43
1642672310000|2022-01-20 09:51:50|5932.6|5926.6|5933.1|5927.1|5933.6|5927.6|5932.6|5926.6|0
1642672320000|2022-01-20 09:52:00|5933.6|5927.6|5934.6|5928.6|5935.1|5929.1|5933.6|5927.6|0
1642672330000|2022-01-20 09:52:10|5935.1|5929.1|5934.6|5928.6|5935.1|5929.1|5934.1|5928.1|1
1642672340000|2022-01-20 09:52:20|5935.1|5929.1|5936.1|5930.1|5936.1|5930.1|5935.1|5929.1|0
1642672360000|2022-01-20 09:52:40|5936.6|5930.6|5936.6|5930.6|5936.6|5930.6|5936.6|5930.6|0
1642672380000|2022-01-20 09:53:00|5937.1|5931.1|5937.1|5931.1|5937.1|5931.1|5937.1|5931.1|0
1642672390000|2022-01-20 09:53:10|5936.6|5930.6|5936.6|5930.6|5936.6|5930.6|5936.6|5930.6|0
1642672420000|2022-01-20 09:53:40|5937.1|5931.1|5937.1|5931.1|5937.1|5931.1|5937.1|5931.1|0
1642672430000|2022-01-20 09:53:50|5937.6|5931.6|5938.1|5932.1|5938.1|5932.1|5937.6|5931.6|0
1642672470000|2022-01-20 09:54:30|5937.6|5931.6|5939.6|5933.6|5940.1|5934.1|5937.6|5931.6|0
1642672490000|2022-01-20 09:54:50|5939.1|5933.1|5939.1|5933.1|5939.1|5933.1|5939.1|5933.1|0
1642672500000|2022-01-20 09:55:00|5938.6|5932.6|5939.1|5933.1|5939.1|5933.1|5938.6|5932.6|0
1642672530000|2022-01-20 09:55:30|5932.1|5926.1|5930.6|5924.6|5932.1|5926.1|5930.6|5924.6|19
1642672540000|2022-01-20 09:55:40|5931.1|5925.1|5931.1|5925.1|5931.1|5925.1|5931.1|5925.1|0
1642672550000|2022-01-20 09:55:50|5931.6|5925.6|5932.1|5926.1|5932.1|5926.1|5931.6|5925.6|1
1642672560000|2022-01-20 09:56:00|5931.6|5925.6|5931.6|5925.6|5931.6|5925.6|5931.6|5925.6|3
1642672570000|2022-01-20 09:56:10|5931.1|5925.1|5930.6|5924.6|5931.1|5925.1|5930.6|5924.6|0
1642672610000|2022-01-20 09:56:50|5929.6|5923.6|5929.6|5923.6|5930.1|5924.1|5929.6|5923.6|1
1642672620000|2022-01-20 09:57:00|5930.1|5924.1|5930.1|5924.1|5930.1|5924.1|5930.1|5924.1|2
1642672640000|2022-01-20 09:57:20|5930.6|5924.6|5931.1|5925.1|5931.1|5925.1|5930.6|5924.6|0
1642672650000|2022-01-20 09:57:30|5931.6|5925.6|5931.6|5925.6|5931.6|5925.6|5931.6|5925.6|0
1642672660000|2022-01-20 09:57:40|5932.1|5926.1|5932.1|5926.1|5932.1|5926.1|5931.6|5925.6|0
1642672670000|2022-01-20 09:57:50|5931.6|5925.6|5931.6|5925.6|5932.1|5926.1|5931.6|5925.6|1
1642672680000|2022-01-20 09:58:00|5933.1|5927.1|5936.1|5930.1|5936.1|5930.1|5933.1|5927.1|9
1642672690000|2022-01-20 09:58:10|5936.6|5930.6|5937.6|5931.6|5937.6|5931.6|5936.6|5930.6|0
1642672700000|2022-01-20 09:58:20|5938.1|5932.1|5938.1|5932.1|5938.1|5932.1|5938.1|5932.1|0
1642672710000|2022-01-20 09:58:30|5938.6|5932.6|5938.1|5932.1|5938.6|5932.6|5938.1|5932.1|0
1642672720000|2022-01-20 09:58:40|5938.6|5932.6|5938.1|5932.1|5938.6|5932.6|5938.1|5932.1|0
1642672730000|2022-01-20 09:58:50|5937.6|5931.6|5937.1|5931.1|5937.6|5931.6|5937.1|5931.1|0
1642672740000|2022-01-20 09:59:00|5936.6|5930.6|5930.1|5924.1|5936.6|5930.6|5930.1|5924.1|24
1642672750000|2022-01-20 09:59:10|5930.6|5924.6|5930.6|5924.6|5930.6|5924.6|5930.1|5924.1|0
1642672770000|2022-01-20 09:59:30|5930.1|5924.1|5925.1|5919.1|5930.1|5924.1|5925.1|5919.1|8
1642672780000|2022-01-20 09:59:40|5924.1|5918.1|5928.1|5922.1|5928.1|5922.1|5924.1|5918.1|11
1642672790000|2022-01-20 09:59:50|5928.6|5922.6|5929.1|5923.1|5929.1|5923.1|5928.6|5922.6|0
1642672800000|2022-01-20 10:00:00|5929.6|5923.6|5929.1|5923.1|5930.1|5924.1|5929.1|5923.1|1
1642672820000|2022-01-20 10:00:20|5928.6|5922.6|5928.6|5922.6|5928.6|5922.6|5928.6|5922.6|0
1642672840000|2022-01-20 10:00:40|5928.1|5922.1|5929.6|5923.6|5929.6|5923.6|5928.1|5922.1|0
1642672850000|2022-01-20 10:00:50|||||||||1
1642672860000|2022-01-20 10:01:00|5929.1|5923.1|5927.1|5921.1|5929.1|5923.1|5927.1|5921.1|1
1642672870000|2022-01-20 10:01:10|5926.6|5920.6|5927.1|5921.1|5927.1|5921.1|5926.6|5920.6|0
1642672880000|2022-01-20 10:01:20|5927.6|5921.6|5927.6|5921.6|5927.6|5921.6|5927.1|5921.1|0
1642672890000|2022-01-20 10:01:30|5926.6|5920.6|5927.6|5921.6|5928.6|5922.6|5926.6|5920.6|1
1642672900000|2022-01-20 10:01:40|5927.1|5921.1|5926.6|5920.6|5927.1|5921.1|5926.6|5920.6|0
1642672920000|2022-01-20 10:02:00|5926.1|5920.1|5923.6|5917.6|5926.6|5920.6|5923.6|5917.6|2
1642672930000|2022-01-20 10:02:10|5923.1|5917.1|5924.1|5918.1|5924.1|5918.1|5923.1|5917.1|0
1642672940000|2022-01-20 10:02:20|5923.6|5917.6|5924.1|5918.1|5924.1|5918.1|5923.6|5917.6|0
1642672950000|2022-01-20 10:02:30|5925.1|5919.1|5925.1|5919.1|5925.6|5919.6|5925.1|5919.1|3
1642672960000|2022-01-20 10:02:40|5925.6|5919.6|5925.6|5919.6|5926.1|5920.1|5925.1|5919.1|0
1642672970000|2022-01-20 10:02:50|5926.1|5920.1|5925.1|5919.1|5926.1|5920.1|5925.1|5919.1|0
1642672990000|2022-01-20 10:03:10|5924.6|5918.6|5924.6|5918.6|5924.6|5918.6|5924.6|5918.6|0
1642673010000|2022-01-20 10:03:30|5925.1|5919.1|5926.1|5920.1|5926.1|5920.1|5925.1|5919.1|0
1642673040000|2022-01-20 10:04:00|5925.6|5919.6|5926.1|5920.1|5926.1|5920.1|5925.6|5919.6|0
1642673050000|2022-01-20 10:04:10|5925.6|5919.6|5924.6|5918.6|5925.6|5919.6|5924.6|5918.6|0
1642673060000|2022-01-20 10:04:20|5924.1|5918.1|5925.6|5919.6|5925.6|5919.6|5924.1|5918.1|0
1642673070000|2022-01-20 10:04:30|5926.1|5920.1|5926.1|5920.1|5926.1|5920.1|5926.1|5920.1|0
1642673080000|2022-01-20 10:04:40|5925.6|5919.6|5924.1|5918.1|5925.6|5919.6|5924.1|5918.1|0
1642673090000|2022-01-20 10:04:50|5922.6|5916.6|5921.6|5915.6|5922.6|5916.6|5921.6|5915.6|0
1642673100000|2022-01-20 10:05:00|5921.1|5915.1|5921.6|5915.6|5921.6|5915.6|5921.1|5915.1|0
1642673120000|2022-01-20 10:05:20|5922.1|5916.1|5922.1|5916.1|5922.1|5916.1|5922.1|5916.1|0
1642673130000|2022-01-20 10:05:30|5922.6|5916.6|5922.1|5916.1|5922.6|5916.6|5922.1|5916.1|0
1642673140000|2022-01-20 10:05:40|5922.6|5916.6|5922.6|5916.6|5922.6|5916.6|5922.1|5916.1|0
1642673150000|2022-01-20 10:05:50|5922.1|5916.1|5922.1|5916.1|5922.6|5916.6|5921.6|5915.6|0
1642673160000|2022-01-20 10:06:00|5921.6|5915.6|5921.6|5915.6|5922.1|5916.1|5921.6|5915.6|0
1642673170000|2022-01-20 10:06:10|5920.6|5914.6|5920.6|5914.6|5920.6|5914.6|5920.6|5914.6|2
1642673180000|2022-01-20 10:06:20|5921.1|5915.1|5920.6|5914.6|5921.1|5915.1|5920.6|5914.6|0
1642673210000|2022-01-20 10:06:50|5921.1|5915.1|5920.6|5914.6|5921.1|5915.1|5920.6|5914.6|0
1642673240000|2022-01-20 10:07:20|5919.6|5913.6|5917.1|5911.1|5919.6|5913.6|5917.1|5911.1|1
1642673250000|2022-01-20 10:07:30|5916.6|5910.6|5917.6|5911.6|5917.6|5911.6|5916.6|5910.6|0
1642673260000|2022-01-20 10:07:40|5917.1|5911.1|5917.1|5911.1|5917.6|5911.6|5917.1|5911.1|0
1642673280000|2022-01-20 10:08:00|5916.6|5910.6|5916.6|5910.6|5916.6|5910.6|5916.6|5910.6|0
1642673290000|2022-01-20 10:08:10|5916.1|5910.1|5914.1|5908.1|5916.1|5910.1|5914.1|5908.1|1
1642673300000|2022-01-20 10:08:20|5913.6|5907.6|5913.1|5907.1|5914.1|5908.1|5913.1|5907.1|0
1642673310000|2022-01-20 10:08:30|5912.1|5906.1|5909.1|5903.1|5912.1|5906.1|5909.1|5903.1|1
1642673320000|2022-01-20 10:08:40|5908.6|5902.6|5909.1|5903.1|5909.1|5903.1|5908.6|5902.6|2
1642673330000|2022-01-20 10:08:50|5908.6|5902.6|5909.1|5903.1|5909.6|5903.6|5908.6|5902.6|0
1642673340000|2022-01-20 10:09:00|5908.6|5902.6|5908.6|5902.6|5909.1|5903.1|5908.6|5902.6|3
1642673350000|2022-01-20 10:09:10|5909.1|5903.1|5912.1|5906.1|5912.1|5906.1|5909.1|5903.1|2
1642673360000|2022-01-20 10:09:20|5912.6|5906.6|5913.6|5907.6|5913.6|5907.6|5912.6|5906.6|0
1642673380000|2022-01-20 10:09:40|5914.1|5908.1|5916.6|5910.6|5916.6|5910.6|5914.1|5908.1|1
1642673390000|2022-01-20 10:09:50|5917.1|5911.1|5919.1|5913.1|5919.6|5913.6|5917.1|5911.1|0
1642673400000|2022-01-20 10:10:00|5921.1|5915.1|5918.1|5912.1|5921.1|5915.1|5918.1|5912.1|10
1642673410000|2022-01-20 10:10:10|5918.6|5912.6|5923.6|5917.6|5923.6|5917.6|5918.6|5912.6|2
1642673420000|2022-01-20 10:10:20|5924.1|5918.1|5918.6|5912.6|5924.1|5918.1|5918.6|5912.6|0
1642673430000|2022-01-20 10:10:30|5918.1|5912.1|5918.1|5912.1|5918.6|5912.6|5918.1|5912.1|0
1642673460000|2022-01-20 10:11:00|5917.6|5911.6|5917.6|5911.6|5917.6|5911.6|5917.6|5911.6|0
1642673480000|2022-01-20 10:11:20|5918.1|5912.1|5917.6|5911.6|5918.1|5912.1|5917.6|5911.6|0
1642673490000|2022-01-20 10:11:30|5918.1|5912.1|5918.6|5912.6|5918.6|5912.6|5918.1|5912.1|0
1642673500000|2022-01-20 10:11:40|5918.1|5912.1|5918.6|5912.6|5918.6|5912.6|5918.1|5912.1|0
1642673520000|2022-01-20 10:12:00|5919.1|5913.1|5918.1|5912.1|5919.1|5913.1|5918.1|5912.1|0
1642673530000|2022-01-20 10:12:10|5917.6|5911.6|5917.6|5911.6|5918.1|5912.1|5917.6|5911.6|0
1642673550000|2022-01-20 10:12:30|5917.1|5911.1|5917.1|5911.1|5917.1|5911.1|5917.1|5911.1|0
1642673570000|2022-01-20 10:12:50|5916.6|5910.6|5916.1|5910.1|5916.6|5910.6|5916.1|5910.1|0
1642673610000|2022-01-20 10:13:30|5916.6|5910.6|5916.6|5910.6|5916.6|5910.6|5916.6|5910.6|0
1642673620000|2022-01-20 10:13:40|5917.1|5911.1|5916.6|5910.6|5917.1|5911.1|5916.6|5910.6|0
1642673640000|2022-01-20 10:14:00|5916.1|5910.1|5915.6|5909.6|5916.1|5910.1|5915.6|5909.6|0
1642673670000|2022-01-20 10:14:30|5915.1|5909.1|5915.6|5909.6|5915.6|5909.6|5915.1|5909.1|0
1642673680000|2022-01-20 10:14:40|5914.6|5908.6|5913.6|5907.6|5915.1|5909.1|5913.6|5907.6|2
1642673690000|2022-01-20 10:14:50|5912.1|5906.1|5911.1|5905.1|5912.6|5906.6|5911.1|5905.1|1
1642673700000|2022-01-20 10:15:00|5912.6|5903.6|5914.6|5905.6|5914.6|5905.6|5912.6|5903.6|2
1642673720000|2022-01-20 10:15:20|5913.6|5904.6|5913.6|5904.6|5914.6|5904.6|5913.6|5904.6|0
1642673730000|2022-01-20 10:15:30|5914.6||5913.6||5914.6||5913.6||0
1642673740000|2022-01-20 10:15:40|5914.6|5905.6|5917.6|5906.6|5917.6|5906.6|5913.6|5905.6|1
1642673780000|2022-01-20 10:16:20|5918.6||5917.6||5918.6||5917.6||0
1642673790000|2022-01-20 10:16:30|5918.6||5918.6||5918.6||5918.6||0
1642673800000|2022-01-20 10:16:40|5917.6|5905.6|5918.6|5905.6|5918.6|5905.6|5917.6|5905.6|0
1642673810000|2022-01-20 10:16:50|5917.6||5918.6||5918.6||5917.6||0
1642673820000|2022-01-20 10:17:00|5917.6||5918.6||5918.6||5917.6||0
1642673830000|2022-01-20 10:17:10|5917.6||5918.6||5918.6||5917.6||0
1642673840000|2022-01-20 10:17:20||5906.6||5906.6||5906.6||5906.6|0
1642673860000|2022-01-20 10:17:40||5907.6||5907.6||5907.6||5906.6|0
1642673910000|2022-01-20 10:18:30|5917.6|5906.6|5917.6|5906.6|5918.6|5906.6|5917.6|5906.6|0
1642673920000|2022-01-20 10:18:40||5905.6||5905.6||5905.6||5905.6|0
1642673930000|2022-01-20 10:18:50||5904.6||5904.6||5904.6||5904.6|0
1642673940000|2022-01-20 10:19:00|5918.6|5905.6|5918.6|5906.6|5918.6|5906.6|5918.6|5905.6|0
1642673950000|2022-01-20 10:19:10||5907.6||5906.6||5907.6||5906.6|0
1642673990000|2022-01-20 10:19:50||5905.6||5905.6||5905.6||5905.6|0
1642674020000|2022-01-20 10:20:20|5917.6||5917.6||5917.6||5917.6||0
1642674040000|2022-01-20 10:20:40|5918.6||5917.6||5918.6||5917.6||0
1642674050000|2022-01-20 10:20:50|5918.6||5918.6||5918.6||5918.6||0
1642674060000|2022-01-20 10:21:00||5906.6||5906.6||5906.6||5906.6|0
1642674070000|2022-01-20 10:21:10||5907.6||5907.6||5907.6||5906.6|0
1642674080000|2022-01-20 10:21:20||5908.6||5908.6||5908.6||5908.6|0
1642674120000|2022-01-20 10:22:00|5917.6|5907.6|5916.6|5906.6|5918.6|5907.6|5916.6|5906.6|1
1642674130000|2022-01-20 10:22:10|||||||||1
1642674140000|2022-01-20 10:22:20|5915.6||5916.6||5916.6||5915.6||0
1642674150000|2022-01-20 10:22:30|5915.6||5915.6||5916.6||5915.6||0
1642674160000|2022-01-20 10:22:40||5907.6||5907.6||5907.6||5907.6|0
1642674170000|2022-01-20 10:22:50||5906.6||5906.6||5906.6||5906.6|1
1642674190000|2022-01-20 10:23:10||5907.6||5906.6||5907.6||5906.6|0
1642674200000|2022-01-20 10:23:20||5907.6||5907.6||5907.6||5907.6|0
1642674210000|2022-01-20 10:23:30||5906.6||5906.6||5907.6||5906.6|0
1642674220000|2022-01-20 10:23:40|5914.6|5907.6|5916.6|5907.6|5916.6|5907.6|5914.6|5907.6|1
1642674230000|2022-01-20 10:23:50|5917.6||5917.6||5917.6||5917.6||0
1642674250000|2022-01-20 10:24:10|5918.6||5918.6||5918.6||5917.6||0
1642674260000|2022-01-20 10:24:20|5917.6||5918.6||5918.6||5917.6||0
1642674290000|2022-01-20 10:24:50|5917.6||5918.6||5918.6||5917.6||0
1642674310000|2022-01-20 10:25:10|5917.6||5918.6||5918.6||5917.6||0
1642674330000|2022-01-20 10:25:30|5917.6||5918.6||5918.6||5917.6||0
1642674340000|2022-01-20 10:25:40|5917.6||5917.6||5918.6||5917.6||0
1642674350000|2022-01-20 10:25:50|5918.6|5906.6|5918.6|5907.6|5918.6|5907.6|5918.6|5906.6|0
1642674360000|2022-01-20 10:26:00|5917.6|5906.6|5917.6|5907.6|5918.6|5907.6|5917.6|5906.6|0
1642674370000|2022-01-20 10:26:10|5918.6|5906.6|5916.6|5906.6|5918.6|5906.6|5916.6|5906.6|0
1642674380000|2022-01-20 10:26:20||5907.6||5907.6||5907.6||5907.6|0
1642674390000|2022-01-20 10:26:30||5906.6||5906.6||5906.6||5906.6|0
1642674400000|2022-01-20 10:26:40||5907.6||5906.6||5907.6||5906.6|0
1642674410000|2022-01-20 10:26:50||5907.6||5907.6||5907.6||5906.6|0
1642674420000|2022-01-20 10:27:00|5917.6|5906.6|5917.6|5907.6|5917.6|5907.6|5917.6|5906.6|1
1642674460000|2022-01-20 10:27:40|5916.6||5916.6||5917.6||5916.6||0
1642674470000|2022-01-20 10:27:50||5906.6||5907.6||5907.6||5906.6|0
1642674480000|2022-01-20 10:28:00|5917.6||5918.6||5918.6||5917.6||1
1642674490000|2022-01-20 10:28:10|5917.6||5918.6||5918.6||5917.6||0
1642674500000|2022-01-20 10:28:20|5917.6||5917.6||5918.6||5917.6||0
1642674510000|2022-01-20 10:28:30|5918.6|5906.6|5917.6|5907.6|5918.6|5907.6|5917.6|5906.6|0
1642674520000|2022-01-20 10:28:40||5906.6||5907.6||5907.6||5906.6|0
1642674550000|2022-01-20 10:29:10|5918.6||5917.6||5918.6||5917.6||0
1642674560000|2022-01-20 10:29:20|5918.6||5917.6||5918.6||5917.6||0
1642674570000|2022-01-20 10:29:30|5918.6||5918.6||5918.6||5917.6||0
1642674590000|2022-01-20 10:29:50|5917.6||5918.6||5918.6||5917.6||0
1642674600000|2022-01-20 10:30:00|5917.6|5906.6|5917.6|5906.6|5918.6|5906.6|5917.6|5906.6|0
1642674610000|2022-01-20 10:30:10|5918.6|5907.6|5917.6|5907.6|5918.6|5907.6|5917.6|5906.6|0
1642674620000|2022-01-20 10:30:20|5918.6|5906.6|5917.6|5907.6|5918.6|5907.6|5917.6|5906.6|0
1642674630000|2022-01-20 10:30:30|5918.6||5918.6||5918.6||5918.6||0
1642674650000|2022-01-20 10:30:50|5922.6||5921.6||5922.6||5921.6||5
1642674660000|2022-01-20 10:31:00|5922.6|5908.6|5922.6|5909.6|5922.6|5909.6|5921.6|5908.6|0
1642674690000|2022-01-20 10:31:30||5910.6||5911.6||5911.6||5910.6|0
1642674730000|2022-01-20 10:32:10||5910.6||5911.6||5911.6||5910.6|1
1642674740000|2022-01-20 10:32:20|5921.6|5910.6|5922.6|5909.6|5922.6|5910.6|5921.6|5909.6|0
1642674760000|2022-01-20 10:32:40||5910.6||5910.6||5910.6||5910.6|0
1642674770000|2022-01-20 10:32:50||5911.6||5911.6||5911.6||5911.6|0
1642674780000|2022-01-20 10:33:00||5912.6||5912.6||5912.6||5912.6|0
1642674790000|2022-01-20 10:33:10|5921.6|5911.6|5919.6|5907.6|5921.6|5912.6|5919.6|5907.6|3
1642674800000|2022-01-20 10:33:20|5918.6|5906.6|5916.6|5903.6|5918.6|5906.6|5916.6|5903.6|1
1642674810000|2022-01-20 10:33:30|5915.6|5902.6|5912.6|5901.6|5915.6|5902.6|5911.6|5901.6|12
1642674820000|2022-01-20 10:33:40|5911.6|5897.6|5906.6|5898.6|5912.6|5900.6|5906.6|5897.6|13
1642674830000|2022-01-20 10:33:50|5905.6|5896.6|5904.6|5897.6|5905.6|5898.6|5904.6|5896.6|15
1642674840000|2022-01-20 10:34:00|5907.6|5898.6|5907.6|5898.6|5907.6|5898.6|5907.6|5898.6|4
1642674850000|2022-01-20 10:34:10|5906.6|5897.6|5906.6|5897.6|5907.6|5898.6|5906.6|5897.6|0
1642674860000|2022-01-20 10:34:20|5907.6|5896.6|5907.6|5896.6|5907.6|5897.6|5906.6|5896.6|0
1642674870000|2022-01-20 10:34:30|5909.6|5897.6|5909.6|5898.6|5909.6|5898.6|5909.6|5897.6|2
1642674880000|2022-01-20 10:34:40|5908.6||5909.6||5909.6||5908.6||0
1642674900000|2022-01-20 10:35:00|5908.6|5897.6|5908.6|5897.6|5909.6|5897.6|5908.6|5896.6|0
1642674910000|2022-01-20 10:35:10|5909.6|5896.6|5908.6|5896.6|5909.6|5897.6|5908.6|5896.6|1
1642674920000|2022-01-20 10:35:20|5909.6|5897.6|5909.6|5897.6|5909.6|5897.6|5909.6|5896.6|1
1642674940000|2022-01-20 10:35:40||5898.6||5898.6||5898.6||5898.6|0
1642674950000|2022-01-20 10:35:50||5897.6||5897.6||5897.6||5897.6|0
1642674960000|2022-01-20 10:36:00||5898.6||5899.6||5899.6||5898.6|0
1642674970000|2022-01-20 10:36:10||5898.6||5898.6||5898.6||5898.6|0
1642674990000|2022-01-20 10:36:30|5912.6||5912.6||5913.6||5912.6||1
1642675000000|2022-01-20 10:36:40|5913.6||5913.6||5913.6||5912.6||0
1642675010000|2022-01-20 10:36:50||5899.6||5900.6||5901.6||5899.6|0
1642675020000|2022-01-20 10:37:00|5912.6|5899.6|5913.6|5899.6|5913.6|5899.6|5912.6|5899.6|0
1642675040000|2022-01-20 10:37:20||5900.6||5900.6||5901.6||5900.6|0
1642675050000|2022-01-20 10:37:30||5901.6||5900.6||5901.6||5900.6|1
1642675070000|2022-01-20 10:37:50||5901.6||5900.6||5901.6||5900.6|0
1642675080000|2022-01-20 10:38:00||5901.6||5900.6||5901.6||5900.6|0
1642675100000|2022-01-20 10:38:20||5901.6||5901.6||5901.6||5901.6|0
1642675130000|2022-01-20 10:38:50||5900.6||5901.6||5901.6||5900.6|0
1642675140000|2022-01-20 10:39:00||5900.6||5901.6||5901.6||5900.6|0
1642675150000|2022-01-20 10:39:10||5900.6||5901.6||5901.6||5900.6|0
1642675160000|2022-01-20 10:39:20||5900.6||5900.6||5901.6||5900.6|0
1642675170000|2022-01-20 10:39:30||5901.6||5900.6||5901.6||5900.6|0
1642675180000|2022-01-20 10:39:40||5901.6||5900.6||5901.6||5900.6|0
1642675190000|2022-01-20 10:39:50||5901.6||5901.6||5901.6||5900.6|0
1642675200000|2022-01-20 10:40:00||5902.6||5902.6||5902.6||5901.6|0
1642675210000|2022-01-20 10:40:10||5901.6||5901.6||5901.6||5901.6|0
1642675230000|2022-01-20 10:40:30||5902.6||5902.6||5902.6||5901.6|0
1642675240000|2022-01-20 10:40:40||5901.6||5902.6||5902.6||5901.6|0
1642675260000|2022-01-20 10:41:00|5917.6|5903.6|5917.6|5903.6|5917.6|5903.6|5916.6|5903.6|1
1642675320000|2022-01-20 10:42:00||5902.6||5907.6||5907.6||5902.6|0
1642675330000|2022-01-20 10:42:10|5918.6||5920.6||5920.6||5918.6||1
1642675350000|2022-01-20 10:42:30||5908.6||5907.6||5908.6||5907.6|0
1642675370000|2022-01-20 10:42:50||5908.6||5910.6||5910.6||5908.6|0
1642675380000|2022-01-20 10:43:00|5922.6|5909.6|5924.6|5912.6|5924.6|5912.6|5922.6|5909.6|2
1642675390000|2022-01-20 10:43:10||5913.6||5916.6||5916.6||5913.6|2
1642675400000|2022-01-20 10:43:20|5926.6||5926.6||5926.6||5926.6||1
1642675410000|2022-01-20 10:43:30|5927.6||5927.6||5927.6||5927.6||0
1642675420000|2022-01-20 10:43:40||5917.6||5916.6||5917.6||5916.6|0
1642675430000|2022-01-20 10:43:50||5917.6||5916.6||5917.6||5916.6|0
1642675440000|2022-01-20 10:44:00||5917.6||5917.6||5917.6||5916.6|0
1642675460000|2022-01-20 10:44:20||5916.6||5916.6||5917.6||5916.6|0
1642675470000|2022-01-20 10:44:30||5917.6||5917.6||5917.6||5916.6|0
1642675480000|2022-01-20 10:44:40||5916.6||5917.6||5917.6||5916.6|0
1642675490000|2022-01-20 10:44:50||5916.6||5917.6||5917.6||5916.6|0
1642675500000|2022-01-20 10:45:00||5916.6||5917.6||5917.6||5916.6|0
1642675510000|2022-01-20 10:45:10||5916.6||5917.6||5917.6||5916.6|0
1642675520000|2022-01-20 10:45:20|5926.6|5916.6|5926.6|5916.6|5926.6|5916.6|5926.6|5916.6|0
1642675530000|2022-01-20 10:45:30|5927.6||5926.6||5927.6||5926.6||0
1642675540000|2022-01-20 10:45:40|5927.6||5927.6||5927.6||5926.6||0
1642675560000|2022-01-20 10:46:00|5926.6||5926.6||5926.6||5926.6||0
1642675580000|2022-01-20 10:46:20|5927.6||5925.6||5927.6||5925.6||0
1642675590000|2022-01-20 10:46:30|5924.6|5913.6|5925.6|5914.6|5925.6|5914.6|5924.6|5913.6|3
1642675600000|2022-01-20 10:46:40|5924.6|5915.6|5925.6|5914.6|5925.6|5915.6|5922.6|5913.6|1
1642675610000|2022-01-20 10:46:50||5913.6||5914.6||5914.6||5913.6|0
1642675620000|2022-01-20 10:47:00|5926.6|5913.6|5925.6|5914.6|5926.6|5914.6|5925.6|5913.6|0
1642675630000|2022-01-20 10:47:10|5926.6||5926.6||5926.6||5925.6||0
1642675640000|2022-01-20 10:47:20|5925.6||5925.6||5925.6||5925.6||0
1642675650000|2022-01-20 10:47:30||5913.6||5914.6||5914.6||5913.6|0
1642675680000|2022-01-20 10:48:00|5927.6||5927.6||5927.6||5927.6||1
1642675690000|2022-01-20 10:48:10|5926.6|5915.6|5927.6|5915.6|5927.6|5915.6|5926.6|5915.6|0
1642675700000|2022-01-20 10:48:20||5916.6||5915.6||5916.6||5915.6|0
1642675720000|2022-01-20 10:48:40|5926.6|5916.6|5926.6|5914.6|5927.6|5916.6|5926.6|5914.6|0
1642675730000|2022-01-20 10:48:50|5927.6||5926.6||5927.6||5926.6||0
1642675740000|2022-01-20 10:49:00|5927.6|5913.6|5926.6|5913.6|5927.6|5913.6|5926.6|5913.6|0
1642675750000|2022-01-20 10:49:10|5927.6||5926.6||5927.6||5926.6||0
1642675760000|2022-01-20 10:49:20|5925.6||5926.6||5926.6||5925.6||0
1642675790000|2022-01-20 10:49:50|5925.6||5924.6||5925.6||5924.6||0
1642675800000|2022-01-20 10:50:00|5925.6||5926.6||5926.6||5925.6||0
1642675810000|2022-01-20 10:50:10|5925.6||5925.6||5925.6||5925.6||0
1642675820000|2022-01-20 10:50:20|5926.6||5926.6||5926.6||5925.6||0
1642675830000|2022-01-20 10:50:30|5925.6||5925.6||5925.6||5925.6||0
1642675840000|2022-01-20 10:50:40|5926.6||5926.6||5926.6||5925.6||0
1642675860000|2022-01-20 10:51:00|5925.6||5926.6||5926.6||5925.6||0
1642675870000|2022-01-20 10:51:10|5925.6||5924.6||5926.6||5924.6||0
1642675880000|2022-01-20 10:51:20|5925.6||5925.6||5925.6||5925.6||0
1642675890000|2022-01-20 10:51:30|5926.6||5926.6||5926.6||5926.6||0
1642675940000|2022-01-20 10:52:20|5927.6||5927.6||5927.6||5927.6||0
1642675950000|2022-01-20 10:52:30|5926.6||5926.6||5926.6||5926.6||0
1642675960000|2022-01-20 10:52:40|5925.6||5925.6||5925.6||5925.6||0
1642675970000|2022-01-20 10:52:50|5926.6||5926.6||5926.6||5926.6||0
1642675980000|2022-01-20 10:53:00|5925.6||5926.6||5926.6||5925.6||0
1642675990000|2022-01-20 10:53:10|5925.6||5925.6||5926.6||5925.6||0
1642676000000|2022-01-20 10:53:20|5926.6||5927.6||5927.6||5925.6||0
1642676040000|2022-01-20 10:54:00|5926.6||5927.6||5927.6||5926.6||0
1642676120000|2022-01-20 10:55:20|5926.6||5926.6||5927.6||5925.6||0
1642676160000|2022-01-20 10:56:00|5927.6||5927.6||5927.6||5926.6||0
1642676190000|2022-01-20 10:56:30|5928.6||5928.6||5928.6||5928.6||7
1642676200000|2022-01-20 10:56:40|5931.6|5921.6|5932.6|5921.6|5932.6|5924.6|5930.6|5921.6|4
1642676210000|2022-01-20 10:56:50|5931.6||5932.6||5932.6||5931.6||0
1642676220000|2022-01-20 10:57:00|5931.6|5917.6|5930.6|5916.6|5931.6|5917.6|5930.6|5916.6|1
1642676230000|2022-01-20 10:57:10||5917.6||5916.6||5917.6||5916.6|0
1642676240000|2022-01-20 10:57:20|5929.6||5929.6||5929.6||5928.6||0
1642676250000|2022-01-20 10:57:30|5928.6||5928.6||5928.6||5927.6||0
1642676290000|2022-01-20 10:58:10|5927.6||5927.6||5927.6||5927.6||0
1642676300000|2022-01-20 10:58:20|5928.6||5928.6||5928.6||5927.6||0
1642676350000|2022-01-20 10:59:10|5927.6||5928.6||5928.6||5927.6||0
1642676360000|2022-01-20 10:59:20|5927.6|5911.6|5925.6|5912.6|5927.6|5912.6|5924.6|5911.6|1
1642676370000|2022-01-20 10:59:30||5911.6||5911.6||5912.6||5911.6|0
1642676390000|2022-01-20 10:59:50|5926.6|5912.6|5927.6|5912.6|5927.6|5912.6|5926.6|5912.6|0
1642676400000|2022-01-20 11:00:00|5928.6||5929.6||5929.6||5928.6||0
1642676410000|2022-01-20 11:00:10|5930.6||5930.6||5930.6||5930.6||0
1642676420000|2022-01-20 11:00:20|5931.6||5931.6||5931.6||5931.6||0
1642676430000|2022-01-20 11:00:30|5922.6|5916.6|5932.6|5917.6|5932.6|5917.6|5922.6|5916.6|1
1642676440000|2022-01-20 11:00:40||5918.6||5917.6||5918.6||5917.6|0
1642676450000|2022-01-20 11:00:50||5919.6||5917.6||5919.6||5917.6|0
1642676470000|2022-01-20 11:01:10|5931.6||5932.6||5932.6||5931.6||0
1642676490000|2022-01-20 11:01:30||5918.6||5918.6||5918.6||5917.6|0
1642676520000|2022-01-20 11:02:00||5917.6||5920.6||5920.6||5917.6|0
1642676530000|2022-01-20 11:02:10||5919.6||5919.6||5920.6||5919.6|0
1642676540000|2022-01-20 11:02:20||5920.6||5919.6||5920.6||5919.6|0
1642676550000|2022-01-20 11:02:30||5920.6||5919.6||5920.6||5919.6|1
1642676560000|2022-01-20 11:02:40||5918.6||5918.6||5918.6||5918.6|0
1642676590000|2022-01-20 11:03:10|5936.6|5920.6|5936.6|5920.6|5936.6|5921.6|5936.6|5920.6|1
1642676610000|2022-01-20 11:03:30|5937.6|5919.6|5936.6|5919.6|5937.6|5919.6|5936.6|5919.6|0
1642676620000|2022-01-20 11:03:40|5937.6|5920.6|5937.6|5923.6|5937.6|5923.6|5937.6|5920.6|0
1642676630000|2022-01-20 11:03:50||5922.6||5922.6||5922.6||5922.6|0
1642676640000|2022-01-20 11:04:00||5921.6||5921.6||5921.6||5921.6|0
1642676650000|2022-01-20 11:04:10|5936.6|5927.6|5936.6|5927.6|5936.6|5927.6|5936.6|5927.6|0
1642676670000|2022-01-20 11:04:30|5937.6|5923.6|5937.6|5922.6|5937.6|5923.6|5936.6|5922.6|5
1642676680000|2022-01-20 11:04:40||5923.6||5924.6||5924.6||5922.6|0
1642676700000|2022-01-20 11:05:00|5936.6|5925.6|5936.6|5924.6|5936.6|5925.6|5936.6|5924.6|0
1642676800000|2022-01-20 11:06:40|5934.6||5934.6||5934.6||5934.6||0
1642676810000|2022-01-20 11:06:50|5933.6||5933.6||5933.6||5933.6||0
1642676820000|2022-01-20 11:07:00|5934.6|5923.6|5934.6|5922.6|5934.6|5925.6|5934.6|5922.6|1
1642676830000|2022-01-20 11:07:10||5923.6||5922.6||5923.6||5922.6|0
1642676840000|2022-01-20 11:07:20|5936.6|5923.6|5936.6|5923.6|5936.6|5923.6|5935.6|5922.6|1
1642676850000|2022-01-20 11:07:30|5935.6||5935.6||5936.6||5935.6||0
1642676860000|2022-01-20 11:07:40|5936.6||5936.6||5936.6||5936.6||0
1642676910000|2022-01-20 11:08:30|5938.6|5930.6|5940.6|5930.6|5940.6|5930.6|5938.6|5930.6|10
1642676990000|2022-01-20 11:09:50|5939.6||5940.6||5940.6||5939.6||0
1642677000000|2022-01-20 11:10:00|5939.6||5938.6||5940.6||5938.6||0
1642677010000|2022-01-20 11:10:10|5937.6|5926.6|5938.6|5926.6|5939.6|5926.6|5937.6|5926.6|1
1642677020000|2022-01-20 11:10:20|5939.6||5938.6||5939.6||5938.6||0
1642677030000|2022-01-20 11:10:30|5939.6||5939.6||5939.6||5938.6||0
1642677040000|2022-01-20 11:10:40|5938.6||5939.6||5939.6||5938.6||0
1642677060000|2022-01-20 11:11:00|5938.6||5939.6||5939.6||5938.6||0
1642677080000|2022-01-20 11:11:20|5938.6||5939.6||5939.6||5938.6||0
1642677090000|2022-01-20 11:11:30|5938.6||5938.6||5938.6||5938.6||0
1642677100000|2022-01-20 11:11:40|5939.6||5939.6||5939.6||5938.6||0
1642677120000|2022-01-20 11:12:00|5938.6||5939.6||5939.6||5938.6||0
1642677150000|2022-01-20 11:12:30||5927.6||5926.6||5927.6||5926.6|0
1642677210000|2022-01-20 11:13:30|5938.6||5938.6||5938.6||5938.6||0
1642677220000|2022-01-20 11:13:40|5939.6||5938.6||5939.6||5938.6||0
1642677230000|2022-01-20 11:13:50|5936.6||5936.6||5936.6||5936.6||0
1642677250000|2022-01-20 11:14:10|5935.6|5923.6|5934.6|5923.6|5935.6|5923.6|5934.6|5923.6|1
1642677340000|2022-01-20 11:15:40|5933.6||5933.6||5933.6||5933.6||0
1642677380000|2022-01-20 11:16:20|5934.6||5934.6||5934.6||5934.6||2
1642677410000|2022-01-20 11:16:50||5924.6||5923.6||5924.6||5923.6|0
1642677500000|2022-01-20 11:18:20||5920.6||5919.6||5920.6||5919.6|1
1642677510000|2022-01-20 11:18:30||5918.6||5919.6||5919.6||5917.6|0
1642677520000|2022-01-20 11:18:40||5918.6||5918.6||5918.6||5918.6|0
1642677530000|2022-01-20 11:18:50|5933.6|5917.6|5932.6|5917.6|5933.6|5917.6|5932.6|5917.6|0
1642677540000|2022-01-20 11:19:00|5934.6|5918.6|5934.6|5919.6|5934.6|5919.6|5934.6|5918.6|0
1642677550000|2022-01-20 11:19:10||5918.6||5917.6||5918.6||5917.6|0
1642677580000|2022-01-20 11:19:40|5933.6|5916.6|5932.6|5916.6|5933.6|5916.6|5932.6|5916.6|0
1642677590000|2022-01-20 11:19:50|5931.6||5931.6||5931.6||5931.6||0
1642677600000|2022-01-20 11:20:00|5930.6||5930.6||5931.6||5930.6||0
1642677610000|2022-01-20 11:20:10|5931.6||5930.6||5931.6||5930.6||0
1642677660000|2022-01-20 11:21:00|5931.6||5931.6||5931.6||5931.6||0
1642677670000|2022-01-20 11:21:10||5917.6||5917.6||5918.6||5917.6|0
1642677680000|2022-01-20 11:21:20|5932.6|5918.6|5934.6|5918.6|5934.6|5918.6|5932.6|5917.6|0
1642677700000|2022-01-20 11:21:40||5917.6||5916.6||5917.6||5916.6|0
1642677710000|2022-01-20 11:21:50||5917.6||5918.6||5918.6||5917.6|0
1642677760000|2022-01-20 11:22:40||5917.6||5918.6||5918.6||5917.6|0
1642677780000|2022-01-20 11:23:00||5917.6||5918.6||5918.6||5917.6|0
1642677790000|2022-01-20 11:23:10||5917.6||5917.6||5918.6||5917.6|0
1642677800000|2022-01-20 11:23:20||5918.6||5918.6||5918.6||5918.6|0
1642677840000|2022-01-20 11:24:00||5917.6||5918.6||5918.6||5917.6|0
1642677850000|2022-01-20 11:24:10||5917.6||5918.6||5918.6||5917.6|0
1642677900000|2022-01-20 11:25:00||5917.6||5918.6||5920.6||5917.6|0
1642677950000|2022-01-20 11:25:50||5919.6||5920.6||5920.6||5919.6|0
1642677960000|2022-01-20 11:26:00||5919.6||5918.6||5919.6||5918.6|0
1642677970000|2022-01-20 11:26:10||5919.6||5919.6||5919.6||5919.6|0
1642677980000|2022-01-20 11:26:20||5920.6||5919.6||5920.6||5919.6|0
1642678020000|2022-01-20 11:27:00||5920.6||5919.6||5920.6||5919.6|0
1642678030000|2022-01-20 11:27:10||5920.6||5919.6||5920.6||5919.6|0
1642678040000|2022-01-20 11:27:20||5920.6||5919.6||5920.6||5919.6|0
1642678060000|2022-01-20 11:27:40||5920.6||5920.6||5920.6||5919.6|0
1642678080000|2022-01-20 11:28:00||5919.6||5919.6||5919.6||5919.6|0
1642678090000|2022-01-20 11:28:10||5920.6||5919.6||5920.6||5919.6|0
1642678100000|2022-01-20 11:28:20||5920.6||5919.6||5920.6||5919.6|0
1642678110000|2022-01-20 11:28:30||5920.6||5919.6||5920.6||5919.6|0
1642678120000|2022-01-20 11:28:40||5920.6||5919.6||5920.6||5919.6|0
1642678130000|2022-01-20 11:28:50||5920.6||5920.6||5920.6||5919.6|0
1642678140000|2022-01-20 11:29:00||5919.6||5919.6||5920.6||5919.6|0
1642678180000|2022-01-20 11:29:40||5920.6||5919.6||5920.6||5919.6|0
1642678210000|2022-01-20 11:30:10||5918.6||5917.6||5918.6||5917.6|0
1642678220000|2022-01-20 11:30:20||5916.6||5915.6||5916.6||5915.6|0
1642678240000|2022-01-20 11:30:40||5916.6||5917.6||5917.6||5916.6|0
1642678250000|2022-01-20 11:30:50||5918.6||5917.6||5918.6||5917.6|0
1642678270000|2022-01-20 11:31:10||5918.6||5918.6||5918.6||5918.6|0
1642678280000|2022-01-20 11:31:20||5917.6||5917.6||5918.6||5917.6|0
1642678290000|2022-01-20 11:31:30||5918.6||5916.6||5918.6||5916.6|0
1642678300000|2022-01-20 11:31:40||5915.6||5915.6||5915.6||5915.6|0
1642678320000|2022-01-20 11:32:00||5916.6||5917.6||5917.6||5916.6|0
1642678340000|2022-01-20 11:32:20||5916.6||5916.6||5916.6||5915.6|0
1642678350000|2022-01-20 11:32:30||5917.6||5916.6||5917.6||5916.6|0
1642678360000|2022-01-20 11:32:40||5917.6||5917.6||5917.6||5917.6|0
1642678390000|2022-01-20 11:33:10||5916.6||5916.6||5916.6||5916.6|0
1642678400000|2022-01-20 11:33:20||5917.6||5916.6||5917.6||5916.6|0
1642678450000|2022-01-20 11:34:10||5915.6||5914.6||5915.6||5914.6|0
1642678460000|2022-01-20 11:34:20||5913.6||5913.6||5913.6||5913.6|0
1642678470000|2022-01-20 11:34:30|5933.6||5932.6||5933.6||5932.6||0
1642678480000|2022-01-20 11:34:40|5931.6||5931.6||5931.6||5930.6||0
1642678490000|2022-01-20 11:34:50||5912.6||5912.6||5912.6||5912.6|0
1642678500000|2022-01-20 11:35:00|5930.6|5913.6|5931.6|5912.6|5931.6|5913.6|5930.6|5912.6|0
1642678530000|2022-01-20 11:35:30|5932.6||5934.6||5934.6||5932.6||0
1642678550000|2022-01-20 11:35:50||5913.6||5914.6||5914.6||5913.6|0
1642678580000|2022-01-20 11:36:20||5913.6||5914.6||5914.6||5913.6|0
1642678620000|2022-01-20 11:37:00||5915.6||5915.6||5916.6||5915.6|0
1642678630000|2022-01-20 11:37:10||5916.6||5916.6||5916.6||5916.6|0
1642678640000|2022-01-20 11:37:20|5935.6||5935.6||5935.6||5934.6||1
1642678650000|2022-01-20 11:37:30|5934.6||5935.6||5935.6||5934.6||0
1642678660000|2022-01-20 11:37:40|5934.6||5935.6||5935.6||5934.6||0
1642678670000|2022-01-20 11:37:50|5934.6||5934.6||5935.6||5934.6||0
1642678680000|2022-01-20 11:38:00|5935.6||5934.6||5935.6||5934.6||0
1642678690000|2022-01-20 11:38:10|5935.6||5935.6||5935.6||5934.6||0
1642678700000|2022-01-20 11:38:20|5934.6||5934.6||5935.6||5934.6||0
1642678710000|2022-01-20 11:38:30|5933.6||5933.6||5933.6||5933.6||0
1642678750000|2022-01-20 11:39:10||5926.6||5916.6||5926.6||5916.6|2
1642678760000|2022-01-20 11:39:20|5932.6||5932.6||5933.6||5932.6||0
1642678770000|2022-01-20 11:39:30|5933.6||5932.6||5933.6||5932.6||0
1642678780000|2022-01-20 11:39:40|5933.6||5933.6||5933.6||5932.6||0
1642678790000|2022-01-20 11:39:50|5932.6||5932.6||5932.6||5932.6||0
1642678800000|2022-01-20 11:40:00|5933.6|5922.6|5934.6|5916.6|5935.6|5922.6|5933.6|5916.6|1
1642678810000|2022-01-20 11:40:10||5917.6||5917.6||5917.6||5917.6|0
1642678820000|2022-01-20 11:40:20||5918.6||5918.6||5918.6||5918.6|0
1642678830000|2022-01-20 11:40:30|5933.6||5933.6||5933.6||5933.6||0
1642678840000|2022-01-20 11:40:40|5932.6||5932.6||5932.6||5932.6||0
1642679000000|2022-01-20 11:43:20||5919.6||5918.6||5919.6||5918.6|0
1642679010000|2022-01-20 11:43:30||5919.6||5918.6||5919.6||5918.6|0
1642679020000|2022-01-20 11:43:40||5919.6||5918.6||5919.6||5918.6|0
1642679030000|2022-01-20 11:43:50||5919.6||5919.6||5919.6||5918.6|0
1642679040000|2022-01-20 11:44:00||5918.6||5918.6||5919.6||5918.6|0
1642679050000|2022-01-20 11:44:10||5919.6||5919.6||5919.6||5918.6|0
1642679060000|2022-01-20 11:44:20||5918.6||5918.6||5918.6||5918.6|0
1642679070000|2022-01-20 11:44:30||5919.6||5919.6||5919.6||5918.6|0
1642679080000|2022-01-20 11:44:40||5918.6||5918.6||5918.6||5918.6|0
1642679100000|2022-01-20 11:45:00||5919.6||5918.6||5919.6||5918.6|0
1642679130000|2022-01-20 11:45:30||5919.6||5918.6||5919.6||5918.6|0
1642679220000|2022-01-20 11:47:00|5931.6|5917.6|5928.6|5917.6|5931.6|5917.6|5928.6|5917.6|0
1642679230000|2022-01-20 11:47:10|5927.6|5918.6|5928.6|5917.6|5928.6|5918.6|5927.6|5917.6|0
1642679240000|2022-01-20 11:47:20|5927.6||5927.6||5928.6||5927.6||0
1642679250000|2022-01-20 11:47:30|5928.6||5927.6||5928.6||5927.6||0
1642679260000|2022-01-20 11:47:40|5928.6||5927.6||5928.6||5927.6||0
1642679290000|2022-01-20 11:48:10|5928.6||5927.6||5928.6||5927.6||0
1642679310000|2022-01-20 11:48:30|5928.6||5927.6||5928.6||5927.6||0
1642679320000|2022-01-20 11:48:40|5926.6||5926.6||5926.6||5926.6||0
1642679330000|2022-01-20 11:48:50|5927.6||5927.6||5927.6||5927.6||0
1642679370000|2022-01-20 11:49:30|5928.6|5918.6|5928.6|5918.6|5928.6|5918.6|5927.6|5918.6|0
1642679380000|2022-01-20 11:49:40|5927.6|5917.6|5927.6|5917.6|5928.6|5918.6|5927.6|5917.6|0
1642679390000|2022-01-20 11:49:50|5928.6||5928.6||5928.6||5927.6||0
1642679400000|2022-01-20 11:50:00|5930.6|5918.6|5930.6|5919.6|5930.6|5919.6|5930.6|5918.6|2
1642679410000|2022-01-20 11:50:10|5932.6||5932.6||5932.6||5932.6||0
1642679420000|2022-01-20 11:50:20||5920.6||5921.6||5921.6||5920.6|0
1642679430000|2022-01-20 11:50:30||5920.6||5920.6||5920.6||5920.6|0
1642679510000|2022-01-20 11:51:50||5919.6||5919.6||5919.6||5919.6|0
1642679520000|2022-01-20 11:52:00|5933.6|5920.6|5936.6|5924.6|5936.6|5924.6|5933.6|5920.6|3
1642679530000|2022-01-20 11:52:10|5935.6|5921.6|5935.6|5921.6|5935.6|5921.6|5934.6|5921.6|0
1642679540000|2022-01-20 11:52:20|5934.6||5934.6||5934.6||5934.6||0
1642679550000|2022-01-20 11:52:30||5922.6||5922.6||5923.6||5922.6|0
1642679560000|2022-01-20 11:52:40|5935.6|5923.6|5934.6|5919.6|5935.6|5923.6|5934.6|5919.6|0
1642679570000|2022-01-20 11:52:50|5933.6||5932.6||5933.6||5932.6||0
1642679580000|2022-01-20 11:53:00|5933.6||5933.6||5933.6||5932.6||0
1642679600000|2022-01-20 11:53:20|5932.6||5933.6||5933.6||5932.6||0
1642679620000|2022-01-20 11:53:40||5920.6||5920.6||5920.6||5920.6|0
1642679640000|2022-01-20 11:54:00|5932.6||5932.6||5932.6||5932.6||0
1642679650000|2022-01-20 11:54:10|5933.6||5933.6||5933.6||5933.6||0
1642679660000|2022-01-20 11:54:20|5932.6||5933.6||5933.6||5932.6||0
1642679680000|2022-01-20 11:54:40||5921.6||5920.6||5921.6||5920.6|0
1642679690000|2022-01-20 11:54:50||5921.6||5921.6||5921.6||5921.6|0
1642679700000|2022-01-20 11:55:00||5920.6||5920.6||5921.6||5920.6|0
1642679710000|2022-01-20 11:55:10||5921.6||5921.6||5921.6||5921.6|0
1642679720000|2022-01-20 11:55:20||5920.6||5920.6||5920.6||5920.6|0
1642679730000|2022-01-20 11:55:30||5921.6||5920.6||5921.6||5920.6|0
1642679740000|2022-01-20 11:55:40||5921.6||5920.6||5921.6||5920.6|0
1642679750000|2022-01-20 11:55:50||5921.6||5921.6||5921.6||5921.6|0
1642679790000|2022-01-20 11:56:30|5932.6|5920.6|5932.6|5920.6|5932.6|5920.6|5932.6|5920.6|0
1642679800000|2022-01-20 11:56:40|5933.6|5921.6|5933.6|5920.6|5933.6|5921.6|5933.6|5920.6|0
1642679810000|2022-01-20 11:56:50||5921.6||5921.6||5921.6||5921.6|0
1642679820000|2022-01-20 11:57:00|5932.6|5920.6|5933.6|5921.6|5933.6|5921.6|5932.6|5920.6|0
1642679830000|2022-01-20 11:57:10||5920.6||5921.6||5921.6||5920.6|0
1642679860000|2022-01-20 11:57:40|5934.6||5934.6||5934.6||5934.6||0
1642679870000|2022-01-20 11:57:50|5935.6||5935.6||5936.6||5935.6||0
1642679880000|2022-01-20 11:58:00|5934.6||5935.6||5935.6||5934.6||0
1642679890000|2022-01-20 11:58:10||5922.6||5922.6||5922.6||5922.6|0
1642679900000|2022-01-20 11:58:20||5923.6||5924.6||5924.6||5923.6|0
1642679910000|2022-01-20 11:58:30||5923.6||5923.6||5924.6||5923.6|0
1642679920000|2022-01-20 11:58:40||5924.6||5922.6||5924.6||5922.6|0
1642679940000|2022-01-20 11:59:00|5934.6|5921.6|5934.6|5921.6|5934.6|5921.6|5934.6|5921.6|0
1642679950000|2022-01-20 11:59:10|5933.6|5920.6|5933.6|5920.6|5933.6|5921.6|5933.6|5920.6|0
1642679960000|2022-01-20 11:59:20||5921.6||5920.6||5921.6||5920.6|0
1642679970000|2022-01-20 11:59:30||5921.6||5921.6||5921.6||5921.6|0
1642679980000|2022-01-20 11:59:40|5935.6|5920.6|5935.6|5921.6|5935.6|5921.6|5935.6|5920.6|1
1642679990000|2022-01-20 11:59:50||5922.6||5922.6||5923.6||5922.6|0
1642680000000|2022-01-20 12:00:00||5923.6||5923.6||5924.6||5922.6|0
1642680010000|2022-01-20 12:00:10|5934.6|5922.6|5934.6|5922.6|5935.6|5922.6|5934.6|5922.6|0
1642680020000|2022-01-20 12:00:20|5931.6|5921.6|5932.6|5920.6|5934.6|5921.6|5928.6|5920.6|1
1642680030000|2022-01-20 12:00:30|5933.6|5919.6|5932.6|5919.6|5933.6|5920.6|5932.6|5919.6|0
1642680060000|2022-01-20 12:01:00||5920.6||5919.6||5920.6||5919.6|0
1642680080000|2022-01-20 12:01:20|5931.6|5918.6|5931.6|5918.6|5931.6|5918.6|5931.6|5918.6|0
1642680090000|2022-01-20 12:01:30||5919.6||5919.6||5919.6||5918.6|0
1642680100000|2022-01-20 12:01:40||5918.6||5919.6||5919.6||5918.6|0
1642680110000|2022-01-20 12:01:50||5918.6||5920.6||5920.6||5918.6|0
1642680120000|2022-01-20 12:02:00|5932.6|5919.6|5933.6|5920.6|5933.6|5920.6|5932.6|5919.6|0
1642680130000|2022-01-20 12:02:10||5921.6||5921.6||5921.6||5920.6|0
1642680140000|2022-01-20 12:02:20||5920.6||5920.6||5921.6||5920.6|0
1642680150000|2022-01-20 12:02:30||5921.6||5921.6||5921.6||5920.6|0
1642680180000|2022-01-20 12:03:00|5929.6||5933.6||5933.6||5929.6||2
1642680190000|2022-01-20 12:03:10||5920.6||5921.6||5921.6||5920.6|0
1642680200000|2022-01-20 12:03:20||5920.6||5921.6||5921.6||5920.6|0
1642680210000|2022-01-20 12:03:30|5932.6|5920.6|5933.6|5921.6|5933.6|5921.6|5932.6|5920.6|0
1642680230000|2022-01-20 12:03:50||5920.6||5921.6||5921.6||5920.6|0
1642680240000|2022-01-20 12:04:00||5920.6||5921.6||5921.6||5920.6|0
1642680250000|2022-01-20 12:04:10||5920.6||5921.6||5921.6||5920.6|0
1642680260000|2022-01-20 12:04:20||5920.6||5921.6||5921.6||5920.6|0
1642680270000|2022-01-20 12:04:30||5920.6||5920.6||5921.6||5920.6|0
1642680280000|2022-01-20 12:04:40||5921.6||5921.6||5921.6||5921.6|0
1642680290000|2022-01-20 12:04:50||5920.6||5920.6||5920.6||5920.6|0
1642680300000|2022-01-20 12:05:00||5921.6||5920.6||5921.6||5920.6|0
1642680310000|2022-01-20 12:05:10||5921.6||5920.6||5921.6||5920.6|0
1642680320000|2022-01-20 12:05:20|5932.6||5932.6||5933.6||5932.6||0
1642680330000|2022-01-20 12:05:30|5933.6|5921.6|5933.6|5920.6|5933.6|5921.6|5933.6|5920.6|0
1642680340000|2022-01-20 12:05:40|5932.6||5933.6||5933.6||5932.6||0
1642680350000|2022-01-20 12:05:50|5932.6|5921.6|5933.6|5921.6|5933.6|5921.6|5932.6|5920.6|0
1642680360000|2022-01-20 12:06:00||5920.6||5920.6||5921.6||5920.6|0
1642680370000|2022-01-20 12:06:10||5921.6||5921.6||5921.6||5920.6|0
1642680380000|2022-01-20 12:06:20||5920.6||5921.6||5921.6||5920.6|0
1642680390000|2022-01-20 12:06:30||5920.6||5921.6||5921.6||5920.6|0
1642680400000|2022-01-20 12:06:40||5920.6||5920.6||5920.6||5920.6|0
1642680410000|2022-01-20 12:06:50||5921.6||5920.6||5921.6||5920.6|0
1642680420000|2022-01-20 12:07:00|5932.6||5932.6||5933.6||5932.6||0
1642680440000|2022-01-20 12:07:20||5919.6||5918.6||5919.6||5918.6|0
1642680460000|2022-01-20 12:07:40||5919.6||5918.6||5919.6||5918.6|0
1642680520000|2022-01-20 12:08:40||5917.6||5917.6||5917.6||5917.6|0
1642680530000|2022-01-20 12:08:50||5918.6||5918.6||5918.6||5918.6|0
1642680550000|2022-01-20 12:09:10|5933.6||5932.6||5933.6||5932.6||0
1642680570000|2022-01-20 12:09:30|5933.6||5932.6||5933.6||5932.6||0
1642680580000|2022-01-20 12:09:40|5933.6|5919.6|5933.6|5919.6|5933.6|5919.6|5932.6|5918.6|0
1642680610000|2022-01-20 12:10:10||5918.6||5918.6||5919.6||5918.6|0
1642680620000|2022-01-20 12:10:20|5932.6|5919.6|5933.6|5918.6|5933.6|5919.6|5932.6|5918.6|0
1642680630000|2022-01-20 12:10:30||5919.6||5920.6||5920.6||5918.6|0
1642680690000|2022-01-20 12:11:30|5932.6|5919.6|5932.6|5918.6|5932.6|5919.6|5932.6|5918.6|0
1642680700000|2022-01-20 12:11:40|5931.6|5917.6|5930.6|5917.6|5931.6|5917.6|5930.6|5917.6|0
1642680710000|2022-01-20 12:11:50|5931.6||5931.6||5931.6||5931.6||0
1642680720000|2022-01-20 12:12:00|5930.6|5918.6|5931.6|5918.6|5931.6|5918.6|5930.6|5917.6|0
1642680730000|2022-01-20 12:12:10||5919.6||5919.6||5919.6||5919.6|0
1642680760000|2022-01-20 12:12:40||5918.6||5918.6||5918.6||5918.6|0
1642680780000|2022-01-20 12:13:00||5919.6||5919.6||5919.6||5919.6|0
1642680790000|2022-01-20 12:13:10||5918.6||5919.6||5919.6||5918.6|0
1642680800000|2022-01-20 12:13:20||5918.6||5919.6||5919.6||5918.6|0
1642680810000|2022-01-20 12:13:30||5918.6||5918.6||5919.6||5918.6|0
1642680820000|2022-01-20 12:13:40||5919.6||5919.6||5919.6||5918.6|0
1642680830000|2022-01-20 12:13:50||5918.6||5919.6||5919.6||5918.6|0
1642680840000|2022-01-20 12:14:00||5918.6||5918.6||5919.6||5918.6|0
1642680850000|2022-01-20 12:14:10||5919.6||5918.6||5919.6||5918.6|0
1642680860000|2022-01-20 12:14:20|5930.6||5930.6||5931.6||5930.6||0
1642680870000|2022-01-20 12:14:30|5931.6||5931.6||5931.6||5930.6||0
1642680880000|2022-01-20 12:14:40|5930.6||5930.6||5931.6||5930.6||0
1642680890000|2022-01-20 12:14:50|5931.6||5930.6||5931.6||5930.6||0
1642680900000|2022-01-20 12:15:00|5931.6||5930.6||5931.6||5930.6||0
1642680920000|2022-01-20 12:15:20|5929.6|5917.6|5929.6|5917.6|5929.6|5917.6|5929.6|5917.6|0
1642680930000|2022-01-20 12:15:30|5928.6||5929.6||5929.6||5928.6||3
1642680940000|2022-01-20 12:15:40|5928.6||5928.6||5929.6||5928.6||0
1642680960000|2022-01-20 12:16:00|5927.6||5928.6||5928.6||5927.6||0
1642680970000|2022-01-20 12:16:10|5927.6||5928.6||5928.6||5927.6||0
1642680980000|2022-01-20 12:16:20|5927.6||5927.6||5928.6||5927.6||0
1642681010000|2022-01-20 12:16:50|5926.6|5916.6|5921.6|5911.6|5926.6|5916.6|5921.6|5911.6|7
1642681020000|2022-01-20 12:17:00|5920.6||5921.6||5921.6||5920.6||0
1642681050000|2022-01-20 12:17:30||5912.6||5912.6||5912.6||5911.6|0
1642681060000|2022-01-20 12:17:40|5922.6|5911.6|5922.6|5912.6|5922.6|5912.6|5922.6|5911.6|1
1642681070000|2022-01-20 12:17:50||5911.6||5912.6||5912.6||5911.6|0
1642681080000|2022-01-20 12:18:00||5911.6||5912.6||5912.6||5911.6|0
1642681090000|2022-01-20 12:18:10||5911.6||5912.6||5912.6||5911.6|0
1642681100000|2022-01-20 12:18:20||5911.6||5911.6||5912.6||5911.6|0
1642681110000|2022-01-20 12:18:30||5912.6||5912.6||5912.6||5912.6|0
1642681120000|2022-01-20 12:18:40||5911.6||5911.6||5911.6||5911.6|0
1642681170000|2022-01-20 12:19:30||5910.6||5911.6||5911.6||5910.6|0
1642681180000|2022-01-20 12:19:40||5910.6||5911.6||5911.6||5910.6|0
1642681200000|2022-01-20 12:20:00||5910.6||5911.6||5911.6||5910.6|0
1642681210000|2022-01-20 12:20:10||5910.6||5911.6||5911.6||5910.6|0
1642681230000|2022-01-20 12:20:30||5912.6||5912.6||5912.6||5912.6|1
1642681240000|2022-01-20 12:20:40|5924.6|5913.6|5929.6|5918.6|5929.6|5918.6|5924.6|5913.6|5
1642681250000|2022-01-20 12:20:50|5931.6|5919.6|5931.6|5920.6|5931.6|5920.6|5931.6|5919.6|0
1642681260000|2022-01-20 12:21:00|5934.6|5919.6|5933.6|5920.6|5934.6|5920.6|5931.6|5919.6|0
1642681270000|2022-01-20 12:21:10|5934.6|5921.6|5937.6|5921.6|5937.6|5921.6|5934.6|5921.6|0
1642681280000|2022-01-20 12:21:20|5938.6|5923.6|5940.6|5928.6|5940.6|5928.6|5938.6|5923.6|0
1642681290000|2022-01-20 12:21:30|5937.6|5929.6|5940.6|5927.6|5940.6|5930.6|5937.6|5927.6|1
1642681300000|2022-01-20 12:21:40||5926.6||5926.6||5926.6||5926.6|0
1642681320000|2022-01-20 12:22:00|5939.6|5925.6|5940.6|5925.6|5940.6|5925.6|5939.6|5925.6|0
1642681330000|2022-01-20 12:22:10|5939.6|5924.6|5937.6|5925.6|5940.6|5925.6|5937.6|5923.6|0
1642681340000|2022-01-20 12:22:20|5939.6|5924.6|5939.6|5924.6|5940.6|5924.6|5939.6|5924.6|0
1642681350000|2022-01-20 12:22:30||5923.6||5923.6||5923.6||5923.6|0
1642681360000|2022-01-20 12:22:40||5922.6||5922.6||5922.6||5922.6|0
1642681370000|2022-01-20 12:22:50|5940.6|5923.6|5940.6|5924.6|5940.6|5924.6|5939.6|5923.6|0
1642681380000|2022-01-20 12:23:00|5939.6|5923.6|5939.6|5923.6|5940.6|5924.6|5939.6|5923.6|0
1642681390000|2022-01-20 12:23:10||5922.6||5920.6||5922.6||5920.6|0
1642681410000|2022-01-20 12:23:30|5938.6|5921.6|5937.6|5919.6|5938.6|5921.6|5937.6|5919.6|0
1642681420000|2022-01-20 12:23:40||5920.6||5920.6||5920.6||5920.6|0
1642681430000|2022-01-20 12:23:50||5921.6||5920.6||5921.6||5920.6|0
1642681440000|2022-01-20 12:24:00|5929.6|5921.6|5937.6|5920.6|5937.6|5921.6|5929.6|5920.6|1
1642681450000|2022-01-20 12:24:10||5921.6||5920.6||5921.6||5920.6|0
1642681460000|2022-01-20 12:24:20||5921.6||5920.6||5921.6||5920.6|0
1642681470000|2022-01-20 12:24:30||5921.6||5920.6||5921.6||5920.6|0
1642681480000|2022-01-20 12:24:40||5921.6||5920.6||5921.6||5920.6|0
1642681490000|2022-01-20 12:24:50||5921.6||5921.6||5921.6||5921.6|0
1642681500000|2022-01-20 12:25:00||5920.6||5921.6||5921.6||5920.6|0
1642681510000|2022-01-20 12:25:10||5920.6||5920.6||5921.6||5920.6|0
1642681520000|2022-01-20 12:25:20|5936.6|5921.6|5936.6|5920.6|5937.6|5921.6|5936.6|5920.6|0
1642681530000|2022-01-20 12:25:30|5937.6||5937.6||5937.6||5936.6||0
1642681540000|2022-01-20 12:25:40||5921.6||5921.6||5921.6||5921.6|0
1642681550000|2022-01-20 12:25:50||5920.6||5921.6||5921.6||5920.6|0
1642681560000|2022-01-20 12:26:00||5920.6||5920.6||5921.6||5920.6|0
1642681570000|2022-01-20 12:26:10|5936.6|5921.6|5937.6|5921.6|5937.6|5921.6|5936.6|5920.6|0
1642681580000|2022-01-20 12:26:20||5920.6||5921.6||5921.6||5920.6|0
1642681590000|2022-01-20 12:26:30|5936.6|5920.6|5936.6|5920.6|5936.6|5921.6|5936.6|5920.6|0
1642681600000|2022-01-20 12:26:40||5921.6||5922.6||5922.6||5920.6|0
1642681610000|2022-01-20 12:26:50||5923.6||5923.6||5923.6||5923.6|0
1642681620000|2022-01-20 12:27:00||5922.6||5922.6||5922.6||5922.6|0
1642681630000|2022-01-20 12:27:10||5923.6||5924.6||5924.6||5923.6|0
1642681640000|2022-01-20 12:27:20||5923.6||5923.6||5924.6||5923.6|0
1642681650000|2022-01-20 12:27:30||5924.6||5925.6||5925.6||5923.6|0
1642681660000|2022-01-20 12:27:40|5940.6||5939.6||5940.6||5939.6||1
1642681670000|2022-01-20 12:27:50||5924.6||5924.6||5924.6||5924.6|0
1642681680000|2022-01-20 12:28:00||5923.6||5923.6||5923.6||5923.6|0
1642681700000|2022-01-20 12:28:20||5922.6||5922.6||5922.6||5922.6|0
1642681710000|2022-01-20 12:28:30||5923.6||5923.6||5923.6||5923.6|0
1642681730000|2022-01-20 12:28:50|5938.6|5922.6|5938.6|5923.6|5938.6|5923.6|5938.6|5922.6|0
1642681740000|2022-01-20 12:29:00|||||||||1
1642681750000|2022-01-20 12:29:10|5940.6|5924.6|5940.6|5924.6|5940.6|5924.6|5939.6|5924.6|0
1642681770000|2022-01-20 12:29:30|5939.6|5923.6|5939.6|5923.6|5940.6|5923.6|5939.6|5923.6|0
1642681780000|2022-01-20 12:29:40|5940.6|5924.6|5940.6|5925.6|5940.6|5925.6|5940.6|5924.6|0
1642681790000|2022-01-20 12:29:50||5926.6||5924.6||5926.6||5924.6|0
1642681800000|2022-01-20 12:30:00||5925.6||5927.6||5927.6||5925.6|0
1642681810000|2022-01-20 12:30:10||5926.6||5927.6||5927.6||5926.6|0
1642681820000|2022-01-20 12:30:20||5926.6||5927.6||5927.6||5926.6|0
1642681830000|2022-01-20 12:30:30||5926.6||5926.6||5926.6||5926.6|0
1642681840000|2022-01-20 12:30:40|5939.6|5925.6|5939.6|5925.6|5939.6|5925.6|5939.6|5925.6|0
1642681880000|2022-01-20 12:31:20|5940.6|5926.6|5940.6|5927.6|5940.6|5927.6|5940.6|5926.6|0
1642681900000|2022-01-20 12:31:40||5926.6||5925.6||5927.6||5925.6|0
1642681910000|2022-01-20 12:31:50|5939.6||5939.6||5939.6||5939.6||0
1642682000000|2022-01-20 12:33:20|5938.6||5938.6||5938.6||5938.6||0
1642682010000|2022-01-20 12:33:30|5935.6|5924.6|5935.6|5923.6|5935.6|5924.6|5935.6|5922.6|0
1642682030000|2022-01-20 12:33:50|5934.6|5922.6|5934.6|5923.6|5934.6|5923.6|5934.6|5922.6|0
1642682040000|2022-01-20 12:34:00||5922.6||5923.6||5923.6||5922.6|0
1642682060000|2022-01-20 12:34:20||5922.6||5922.6||5922.6||5922.6|1
1642682090000|2022-01-20 12:34:50||5920.6||5919.6||5920.6||5919.6|1
1642682100000|2022-01-20 12:35:00||5918.6||5919.6||5919.6||5918.6|0
1642682110000|2022-01-20 12:35:10||5920.6||5920.6||5920.6||5920.6|0
1642682120000|2022-01-20 12:35:20||5919.6||5918.6||5919.6||5918.6|0
1642682130000|2022-01-20 12:35:30||5917.6||5917.6||5917.6||5917.6|0
1642682140000|2022-01-20 12:35:40||5918.6||5919.6||5919.6||5918.6|0
1642682150000|2022-01-20 12:35:50||5918.6||5918.6||5919.6||5918.6|0
1642682170000|2022-01-20 12:36:10||5919.6||5920.6||5920.6||5919.6|0
1642682180000|2022-01-20 12:36:20||5919.6||5919.6||5920.6||5919.6|0
1642682210000|2022-01-20 12:36:50||5918.6||5918.6||5919.6||5918.6|0
1642682230000|2022-01-20 12:37:10||5919.6||5919.6||5919.6||5918.6|0
1642682240000|2022-01-20 12:37:20|5929.6|5918.6|5929.6|5916.6|5929.6|5918.6|5929.6|5916.6|0
1642682250000|2022-01-20 12:37:30||5917.6||5917.6||5918.6||5917.6|0
1642682260000|2022-01-20 12:37:40||5916.6||5918.6||5918.6||5916.6|0
1642682270000|2022-01-20 12:37:50||5917.6||5915.6||5917.6||5915.6|0
1642682280000|2022-01-20 12:38:00||5916.6||5918.6||5918.6||5916.6|0
1642682290000|2022-01-20 12:38:10||5919.6||5919.6||5919.6||5919.6|0
1642682300000|2022-01-20 12:38:20||5918.6||5918.6||5919.6||5918.6|0
1642682310000|2022-01-20 12:38:30||5919.6||5919.6||5919.6||5919.6|1
1642682330000|2022-01-20 12:38:50||5918.6||5918.6||5918.6||5918.6|0
1642682340000|2022-01-20 12:39:00||5917.6||5918.6||5918.6||5917.6|0
1642682350000|2022-01-20 12:39:10|5928.6|5917.6|5929.6|5918.6|5929.6|5918.6|5928.6|5917.6|0
1642682360000|2022-01-20 12:39:20|5928.6|5917.6|5929.6|5917.6|5929.6|5918.6|5928.6|5917.6|1
1642682370000|2022-01-20 12:39:30||5918.6||5918.6||5918.6||5917.6|0
1642682380000|2022-01-20 12:39:40||5917.6||5919.6||5919.6||5917.6|0
1642682390000|2022-01-20 12:39:50|5933.6|5920.6|5934.6|5923.6|5934.6|5923.6|5933.6|5919.6|2
1642682400000|2022-01-20 12:40:00|5933.6|5922.6|5933.6|5923.6|5934.6|5923.6|5933.6|5922.6|0
1642682410000|2022-01-20 12:40:10|5932.6|5922.6|5931.6|5919.6|5932.6|5922.6|5931.6|5919.6|0
1642682420000|2022-01-20 12:40:20|5932.6|5920.6|5932.6|5921.6|5932.6|5921.6|5932.6|5920.6|0
1642682430000|2022-01-20 12:40:30|5933.6|5922.6|5934.6|5922.6|5934.6|5923.6|5933.6|5922.6|0
1642682440000|2022-01-20 12:40:40|5935.6|5923.6|5935.6|5923.6|5935.6|5924.6|5934.6|5922.6|0
1642682450000|2022-01-20 12:40:50|5934.6|5922.6|5934.6|5922.6|5935.6|5922.6|5933.6|5920.6|0
1642682460000|2022-01-20 12:41:00|5936.6|5924.6|5936.6|5924.6|5937.6|5924.6|5935.6|5924.6|0
1642682470000|2022-01-20 12:41:10|5938.6|5925.6|5938.6|5926.6|5938.6|5926.6|5936.6|5925.6|0
1642682480000|2022-01-20 12:41:20|5937.6|5925.6|5938.6|5927.6|5939.6|5927.6|5933.6|5925.6|1
1642682490000|2022-01-20 12:41:30|5940.6|5928.6|5939.6|5928.6|5940.6|5928.6|5939.6|5928.6|0
1642682510000|2022-01-20 12:41:50||5929.6||5928.6||5929.6||5927.6|0
1642682520000|2022-01-20 12:42:00|5935.6|5927.6|5937.6|5927.6|5939.6|5928.6|5935.6|5927.6|3
1642682530000|2022-01-20 12:42:10||5926.6||5926.6||5926.6||5926.6|1
1642682540000|2022-01-20 12:42:20|5936.6|5925.6|5936.6|5925.6|5936.6|5925.6|5935.6|5925.6|0
1642682560000|2022-01-20 12:42:40|5934.6||5936.6||5936.6||5934.6||1
1642682570000|2022-01-20 12:42:50|5935.6|5924.6|5936.6|5925.6|5936.6|5925.6|5935.6|5924.6|1
1642682600000|2022-01-20 12:43:20|5935.6|5924.6|5935.6|5924.6|5935.6|5924.6|5935.6|5924.6|0
1642682610000|2022-01-20 12:43:30|5934.6|5923.6|5935.6|5923.6|5936.6|5924.6|5934.6|5923.6|0
1642682620000|2022-01-20 12:43:40|5936.6||5935.6||5936.6||5935.6||0
1642682640000|2022-01-20 12:44:00||5924.6||5924.6||5925.6||5923.6|0
1642682650000|2022-01-20 12:44:10|5937.6||5936.6||5937.6||5936.6||0
1642682660000|2022-01-20 12:44:20|5935.6||5935.6||5935.6||5935.6||0
1642682670000|2022-01-20 12:44:30|5936.6|5925.6|5937.6|5924.6|5937.6|5925.6|5936.6|5924.6|1
1642682700000|2022-01-20 12:45:00|5939.6|5925.6|5939.6|5926.6|5939.6|5926.6|5939.6|5925.6|0
1642682760000|2022-01-20 12:46:00||5927.6||5928.6||5928.6||5927.6|0
1642682780000|2022-01-20 12:46:20|5941.6|5929.6|5941.6|5931.6|5941.6|5931.6|5941.6|5929.6|3
1642682790000|2022-01-20 12:46:30|5940.6|5932.6|5944.6|5932.6|5944.6|5932.6|5940.6|5931.6|14
1642682800000|2022-01-20 12:46:40|5943.6|5931.6|5942.6|5931.6|5943.6|5933.6|5942.6|5930.6|0
1642682810000|2022-01-20 12:46:50||5930.6||5930.6||5930.6||5930.6|0
1642682850000|2022-01-20 12:47:30|5941.6||5942.6||5942.6||5941.6||0
1642682860000|2022-01-20 12:47:40|5941.6||5942.6||5942.6||5941.6||0
1642682870000|2022-01-20 12:47:50|5941.6||5941.6||5942.6||5941.6||0
1642682880000|2022-01-20 12:48:00|5942.6||5942.6||5942.6||5941.6||0
1642682890000|2022-01-20 12:48:10|5941.6|5928.6|5940.6|5928.6|5941.6|5929.6|5940.6|5928.6|1
1642682900000|2022-01-20 12:48:20||5929.6||5928.6||5929.6||5928.6|0
1642682910000|2022-01-20 12:48:30||5929.6||5929.6||5929.6||5929.6|0
1642682920000|2022-01-20 12:48:40||5930.6||5929.6||5930.6||5929.6|0
1642682930000|2022-01-20 12:48:50|5941.6||5941.6||5941.6||5941.6||0
1642682940000|2022-01-20 12:49:00|5942.6||5941.6||5942.6||5941.6||0
1642682950000|2022-01-20 12:49:10|5942.6|5930.6|5942.6|5930.6|5942.6|5931.6|5942.6|5929.6|0
1642682960000|2022-01-20 12:49:20||5929.6||5930.6||5930.6||5929.6|1
1642682990000|2022-01-20 12:49:50||5932.6||5932.6||5932.6||5932.6|0
1642683050000|2022-01-20 12:50:50|5941.6|5931.6|5941.6|5930.6|5941.6|5931.6|5941.6|5930.6|0
1642683060000|2022-01-20 12:51:00||5929.6||5930.6||5930.6||5929.6|0
1642683070000|2022-01-20 12:51:10|5942.6||5941.6||5942.6||5941.6||0
1642683080000|2022-01-20 12:51:20|5942.6|5929.6|5941.6|5929.6|5942.6|5929.6|5941.6|5929.6|0
1642683100000|2022-01-20 12:51:40|5942.6||5942.6||5942.6||5941.6||0
1642683120000|2022-01-20 12:52:00|5941.6|5928.6|5941.6|5928.6|5941.6|5928.6|5941.6|5928.6|0
1642683140000|2022-01-20 12:52:20|5942.6||5942.6||5942.6||5942.6||0
1642683150000|2022-01-20 12:52:30||5929.6||5928.6||5929.6||5928.6|0
1642683160000|2022-01-20 12:52:40||5929.6||5929.6||5929.6||5929.6|0
1642683180000|2022-01-20 12:53:00||5928.6||5929.6||5929.6||5928.6|0
1642683210000|2022-01-20 12:53:30||5930.6||5930.6||5930.6||5930.6|0
1642683230000|2022-01-20 12:53:50||5929.6||5930.6||5930.6||5929.6|0
1642683240000|2022-01-20 12:54:00||5929.6||5930.6||5930.6||5929.6|0
1642683450000|2022-01-20 12:57:30||5929.6||5930.6||5930.6||5929.6|1
1642683460000|2022-01-20 12:57:40||5929.6||5929.6||5929.6||5929.6|0
1642683470000|2022-01-20 12:57:50||5930.6||5930.6||5931.6||5930.6|0
1642683480000|2022-01-20 12:58:00||5931.6||5930.6||5931.6||5930.6|0
1642683490000|2022-01-20 12:58:10||5931.6||5931.6||5931.6||5930.6|0
1642683540000|2022-01-20 12:59:00||5930.6||5931.6||5931.6||5930.6|0
1642683580000|2022-01-20 12:59:40||5932.6||5932.6||5932.6||5932.6|0
1642683590000|2022-01-20 12:59:50|5941.6|5931.6|5941.6|5930.6|5941.6|5931.6|5941.6|5930.6|1
1642683600000|2022-01-20 13:00:00||5929.6||5929.6||5929.6||5929.6|0
1642683610000|2022-01-20 13:00:10||5928.6||5928.6||5928.6||5928.6|0
1642683630000|2022-01-20 13:00:30||5925.6||5925.6||5925.6||5925.6|1
1642683640000|2022-01-20 13:00:40|5940.6|5924.6|5937.6|5924.6|5940.6|5925.6|5937.6|5924.6|0
1642683660000|2022-01-20 13:01:00|5938.6|5925.6|5938.6|5924.6|5938.6|5925.6|5937.6|5924.6|0
1642683670000|2022-01-20 13:01:10|5937.6|5925.6|5938.6|5925.6|5938.6|5925.6|5937.6|5924.6|0
1642683680000|2022-01-20 13:01:20|5939.6||5940.6||5940.6||5939.6||0
1642683710000|2022-01-20 13:01:50|5941.6||5941.6||5941.6||5941.6||0
1642683720000|2022-01-20 13:02:00|5942.6|5926.6|5942.6|5925.6|5942.6|5927.6|5941.6|5925.6|0
1642683730000|2022-01-20 13:02:10|5941.6||5942.6||5942.6||5941.6||0
1642683740000|2022-01-20 13:02:20|5941.6||5942.6||5942.6||5941.6||0
1642683750000|2022-01-20 13:02:30|5941.6||5942.6||5942.6||5941.6||0
1642683820000|2022-01-20 13:03:40||5926.6||5927.6||5927.6||5926.6|1
1642683830000|2022-01-20 13:03:50||5928.6||5928.6||5928.6||5927.6|0
1642683840000|2022-01-20 13:04:00||5927.6||5927.6||5928.6||5927.6|0
1642683850000|2022-01-20 13:04:10||5928.6||5927.6||5928.6||5927.6|0
1642683860000|2022-01-20 13:04:20||5928.6||5928.6||5928.6||5927.6|0
1642683870000|2022-01-20 13:04:30||5927.6||5928.6||5928.6||5927.6|0
1642683880000|2022-01-20 13:04:40||5927.6||5928.6||5928.6||5927.6|0
1642683890000|2022-01-20 13:04:50||5927.6||5927.6||5927.6||5927.6|0
1642683950000|2022-01-20 13:05:50|5941.6|5926.6|5941.6|5926.6|5941.6|5926.6|5941.6|5926.6|0
1642683960000|2022-01-20 13:06:00|5942.6|5925.6|5942.6|5926.6|5942.6|5926.6|5942.6|5925.6|0
1642683980000|2022-01-20 13:06:20||5927.6||5926.6||5927.6||5926.6|0
1642684000000|2022-01-20 13:06:40|5941.6||5942.6||5942.6||5941.6||1
1642684010000|2022-01-20 13:06:50|5941.6||5941.6||5941.6||5941.6||0
1642684020000|2022-01-20 13:07:00|5940.6||5940.6||5940.6||5940.6||0
1642684030000|2022-01-20 13:07:10||5925.6||5925.6||5925.6||5925.6|1
1642684040000|2022-01-20 13:07:20|5941.6||5940.6||5941.6||5940.6||0
1642684050000|2022-01-20 13:07:30|5941.6||5941.6||5941.6||5940.6||0
1642684060000|2022-01-20 13:07:40|5940.6||5941.6||5941.6||5940.6||0
1642684070000|2022-01-20 13:07:50|5940.6||5940.6||5941.6||5940.6||0
1642684080000|2022-01-20 13:08:00|5941.6||5941.6||5941.6||5941.6||1
1642684090000|2022-01-20 13:08:10|5940.6||5941.6||5941.6||5940.6||0
1642684100000|2022-01-20 13:08:20|5940.6||5941.6||5941.6||5940.6||0
1642684110000|2022-01-20 13:08:30|5940.6||5940.6||5941.6||5940.6||0
1642684130000|2022-01-20 13:08:50|5941.6||5941.6||5941.6||5940.6||0
1642684180000|2022-01-20 13:09:40||5926.6||5927.6||5927.6||5926.6|0
1642684190000|2022-01-20 13:09:50||5928.6||5929.6||5929.6||5928.6|0
1642684200000|2022-01-20 13:10:00|5943.6||5942.6||5943.6||5942.6||0
1642684210000|2022-01-20 13:10:10||5930.6||5930.6||5930.6||5929.6|0
1642684220000|2022-01-20 13:10:20||5929.6||5930.6||5930.6||5929.6|0
1642684230000|2022-01-20 13:10:30||5929.6||5929.6||5929.6||5929.6|0
1642684240000|2022-01-20 13:10:40|5941.6||5942.6||5942.6||5941.6||0
1642684250000|2022-01-20 13:10:50|5941.6|5928.6|5942.6|5928.6|5942.6|5928.6|5941.6|5928.6|0
1642684260000|2022-01-20 13:11:00|5941.6|5927.6|5941.6|5927.6|5942.6|5927.6|5941.6|5927.6|0
1642684270000|2022-01-20 13:11:10||5928.6||5927.6||5928.6||5927.6|0
1642684290000|2022-01-20 13:11:30||5928.6||5928.6||5928.6||5928.6|0
1642684300000|2022-01-20 13:11:40|5942.6|5927.6|5942.6|5929.6|5942.6|5929.6|5942.6|5927.6|0
1642684310000|2022-01-20 13:11:50||5930.6||5929.6||5930.6||5929.6|0
1642684350000|2022-01-20 13:12:30||5930.6||5930.6||5930.6||5929.6|0
1642684360000|2022-01-20 13:12:40||5929.6||5930.6||5930.6||5929.6|0
1642684380000|2022-01-20 13:13:00||5931.6||5930.6||5931.6||5930.6|0
1642684390000|2022-01-20 13:13:10|5941.6|5929.6|5942.6|5930.6|5942.6|5930.6|5941.6|5929.6|5
1642684400000|2022-01-20 13:13:20|5941.6||5942.6||5942.6||5941.6||0
1642684410000|2022-01-20 13:13:30|5941.6|5929.6|5941.6|5930.6|5942.6|5930.6|5941.6|5929.6|0
1642684420000|2022-01-20 13:13:40|5942.6||5941.6||5942.6||5941.6||0
1642684430000|2022-01-20 13:13:50|5942.6||5942.6||5942.6||5942.6||0
1642684440000|2022-01-20 13:14:00|5941.6||5942.6||5942.6||5941.6||0
1642684470000|2022-01-20 13:14:30|5941.6||5942.6||5942.6||5941.6||0
1642684510000|2022-01-20 13:15:10|5941.6||5941.6||5941.6||5941.6||0
1642684520000|2022-01-20 13:15:20|5942.6||5941.6||5942.6||5941.6||0
1642684530000|2022-01-20 13:15:30|5942.6||5942.6||5942.6||5942.6||0
1642684560000|2022-01-20 13:16:00|5941.6||5942.6||5942.6||5941.6||0
1642684570000|2022-01-20 13:16:10|5941.6|5929.6|5941.6|5929.6|5942.6|5929.6|5941.6|5929.6|0
1642684580000|2022-01-20 13:16:20||5928.6||5928.6||5929.6||5928.6|0
1642684590000|2022-01-20 13:16:30||5929.6||5929.6||5929.6||5928.6|0
1642684600000|2022-01-20 13:16:40|5942.6||5942.6||5942.6||5941.6||0
1642684620000|2022-01-20 13:17:00|5941.6||5941.6||5942.6||5941.6||0
1642684630000|2022-01-20 13:17:10|5942.6|5930.6|5942.6|5930.6|5942.6|5930.6|5941.6|5930.6|1
1642684640000|2022-01-20 13:17:20|5941.6|5929.6|5941.6|5929.6|5942.6|5929.6|5941.6|5929.6|0
1642684690000|2022-01-20 13:18:10|5942.6||5941.6||5942.6||5941.6||0
1642684710000|2022-01-20 13:18:30||5928.6||5928.6||5929.6||5928.6|0
1642684720000|2022-01-20 13:18:40||5929.6||5929.6||5929.6||5928.6|0
1642684740000|2022-01-20 13:19:00|5942.6||5941.6||5942.6||5941.6||0
1642684750000|2022-01-20 13:19:10||5928.6||5928.6||5928.6||5928.6|0
1642684760000|2022-01-20 13:19:20||5929.6||5929.6||5929.6||5929.6|0
1642684780000|2022-01-20 13:19:40||5928.6||5928.6||5929.6||5928.6|0
1642684790000|2022-01-20 13:19:50||5929.6||5929.6||5929.6||5929.6|0
1642684800000|2022-01-20 13:20:00||5928.6||5928.6||5929.6||5928.6|0
1642684820000|2022-01-20 13:20:20||5929.6||5928.6||5929.6||5928.6|0
1642684830000|2022-01-20 13:20:30||5929.6||5928.6||5929.6||5928.6|0
1642684850000|2022-01-20 13:20:50||5929.6||5928.6||5929.6||5928.6|0
1642684860000|2022-01-20 13:21:00|5942.6|5929.6|5941.6|5929.6|5942.6|5929.6|5941.6|5929.6|0
1642684890000|2022-01-20 13:21:30||5930.6||5929.6||5930.6||5929.6|0
1642684900000|2022-01-20 13:21:40||5930.6||5930.6||5930.6||5929.6|0
1642684910000|2022-01-20 13:21:50|5942.6|5929.6|5941.6|5930.6|5942.6|5930.6|5941.6|5929.6|0
1642684920000|2022-01-20 13:22:00|5942.6|5929.6|5941.6|5929.6|5942.6|5929.6|5941.6|5929.6|0
1642684930000|2022-01-20 13:22:10||5930.6||5930.6||5930.6||5929.6|0
1642684940000|2022-01-20 13:22:20||5929.6||5929.6||5930.6||5929.6|0
1642684960000|2022-01-20 13:22:40||5930.6||5929.6||5930.6||5929.6|0
1642685000000|2022-01-20 13:23:20||5930.6||5929.6||5930.6||5929.6|0
1642685010000|2022-01-20 13:23:30||5930.6||5930.6||5930.6||5930.6|0
1642685020000|2022-01-20 13:23:40||5929.6||5930.6||5930.6||5929.6|0
1642685030000|2022-01-20 13:23:50||5929.6||5930.6||5930.6||5929.6|0
1642685040000|2022-01-20 13:24:00||5929.6||5930.6||5930.6||5929.6|0
1642685050000|2022-01-20 13:24:10|5942.6||5941.6||5942.6||5941.6||0
1642685060000|2022-01-20 13:24:20|5942.6|5929.6|5941.6|5930.6|5942.6|5930.6|5941.6|5929.6|0
1642685070000|2022-01-20 13:24:30|5942.6||5942.6||5942.6||5941.6||0
1642685080000|2022-01-20 13:24:40|5941.6||5941.6||5942.6||5941.6||0
1642685090000|2022-01-20 13:24:50|5942.6|5931.6|5942.6|5930.6|5942.6|5931.6|5941.6|5930.6|0
1642685100000|2022-01-20 13:25:00|5941.6|5929.6|5941.6|5930.6|5942.6|5930.6|5941.6|5929.6|0
1642685110000|2022-01-20 13:25:10||5929.6||5930.6||5930.6||5929.6|0
1642685120000|2022-01-20 13:25:20||5929.6||5929.6||5930.6||5929.6|0
1642685130000|2022-01-20 13:25:30||5930.6||5929.6||5930.6||5929.6|0
1642685140000|2022-01-20 13:25:40||5930.6||5929.6||5930.6||5929.6|0
1642685160000|2022-01-20 13:26:00||5930.6||5929.6||5930.6||5929.6|0
1642685200000|2022-01-20 13:26:40||5928.6||5928.6||5928.6||5928.6|0
1642685210000|2022-01-20 13:26:50||5929.6||5928.6||5929.6||5928.6|0
1642685220000|2022-01-20 13:27:00||5929.6||5928.6||5929.6||5928.6|0
1642685250000|2022-01-20 13:27:30||5927.6||5928.6||5928.6||5927.6|0
1642685260000|2022-01-20 13:27:40||5927.6||5927.6||5927.6||5927.6|0
1642685270000|2022-01-20 13:27:50||5926.6||5926.6||5926.6||5926.6|0
1642685320000|2022-01-20 13:28:40|5940.6|5923.6|5940.6|5924.6|5940.6|5924.6|5940.6|5923.6|1
1642685330000|2022-01-20 13:28:50|5941.6|5923.6|5941.6|5924.6|5941.6|5924.6|5941.6|5923.6|1
1642685340000|2022-01-20 13:29:00||5923.6||5923.6||5924.6||5923.6|0
1642685350000|2022-01-20 13:29:10|5940.6|5924.6|5940.6|5923.6|5940.6|5924.6|5940.6|5923.6|0
1642685360000|2022-01-20 13:29:20|5939.6|5922.6|5939.6|5922.6|5939.6|5929.6|5939.6|5922.6|1
1642685400000|2022-01-20 13:30:00||5923.6||5923.6||5923.6||5922.6|0
1642685410000|2022-01-20 13:30:10|5940.6|5924.6|5941.6|5925.6|5941.6|5925.6|5940.6|5924.6|0
1642685420000|2022-01-20 13:30:20|5942.6|5926.6|5942.6|5928.6|5942.6|5928.6|5942.6|5926.6|0
1642685440000|2022-01-20 13:30:40|5941.6||5942.6||5942.6||5941.6||0
1642685450000|2022-01-20 13:30:50|5941.6||5942.6||5942.6||5941.6||0
1642685460000|2022-01-20 13:31:00|5941.6|5927.6|5941.6|5926.6|5942.6|5927.6|5941.6|5925.6|0
1642685480000|2022-01-20 13:31:20||5927.6||5927.6||5927.6||5927.6|0
1642685490000|2022-01-20 13:31:30|5942.6|5926.6|5941.6|5928.6|5942.6|5928.6|5941.6|5926.6|0
1642685500000|2022-01-20 13:31:40|5942.6||5942.6||5942.6||5941.6||0
1642685510000|2022-01-20 13:31:50||5929.6||5929.6||5930.6||5928.6|0
1642685520000|2022-01-20 13:32:00||5930.6||5930.6||5931.6||5930.6|0
1642685530000|2022-01-20 13:32:10|5944.6|5931.6|5943.6|5931.6|5944.6|5932.6|5943.6|5931.6|1
1642685540000|2022-01-20 13:32:20|5944.6|5932.6|5944.6|5933.6|5944.6|5933.6|5943.6|5931.6|0
1642685550000|2022-01-20 13:32:30|5946.6|5934.6|5947.6|5934.6|5947.6|5935.6|5946.6|5933.6|1
1642685560000|2022-01-20 13:32:40|5946.6|5935.6|5946.6|5935.6|5947.6|5935.6|5946.6|5935.6|0
1642685570000|2022-01-20 13:32:50|5947.6|5938.6|5947.6|5938.6|5947.6|5938.6|5947.6|5938.6|0
1642685580000|2022-01-20 13:33:00|5946.6|5936.6|5946.6|5933.6|5946.6|5936.6|5946.6|5933.6|1
1642685590000|2022-01-20 13:33:10||5934.6||5933.6||5934.6||5933.6|0
1642685600000|2022-01-20 13:33:20|5947.6|5934.6|5945.6|5934.6|5947.6|5935.6|5944.6|5934.6|0
1642685610000|2022-01-20 13:33:30|5943.6|5933.6|5942.6|5932.6|5943.6|5933.6|5942.6|5931.6|2
1642685620000|2022-01-20 13:33:40|5943.6||5942.6||5943.6||5942.6||0
1642685640000|2022-01-20 13:34:00|5943.6||5943.6||5943.6||5942.6||0
1642685650000|2022-01-20 13:34:10||5933.6||5933.6||5934.6||5933.6|0
1642685660000|2022-01-20 13:34:20|5942.6|5934.6|5943.6|5933.6|5943.6|5934.6|5942.6|5933.6|1
1642685670000|2022-01-20 13:34:30|5942.6||5943.6||5943.6||5942.6||0
1642685680000|2022-01-20 13:34:40|5942.6|5934.6|5942.6|5932.6|5942.6|5934.6|5942.6|5932.6|1
1642685700000|2022-01-20 13:35:00||5931.6||5931.6||5931.6||5931.6|4
1642685710000|2022-01-20 13:35:10||5932.6||5931.6||5932.6||5931.6|0
1642685720000|2022-01-20 13:35:20||5932.6||5932.6||5933.6||5932.6|0
1642685730000|2022-01-20 13:35:30|5943.6|5933.6|5942.6|5932.6|5943.6|5933.6|5942.6|5932.6|1
1642685740000|2022-01-20 13:35:40|5943.6|5933.6|5942.6|5932.6|5943.6|5933.6|5942.6|5932.6|0
1642685750000|2022-01-20 13:35:50|5943.6|5933.6|5943.6|5933.6|5943.6|5933.6|5942.6|5932.6|0
1642685760000|2022-01-20 13:36:00||5934.6||5934.6||5934.6||5934.6|0
1642685770000|2022-01-20 13:36:10||5935.6||5935.6||5935.6||5934.6|5
1642685780000|2022-01-20 13:36:20|5945.6|5936.6|5945.6|5936.6|5945.6|5936.6|5945.6|5936.6|3
1642685790000|2022-01-20 13:36:30|5946.6|5937.6|5947.6|5937.6|5947.6|5937.6|5946.6|5937.6|1
1642685800000|2022-01-20 13:36:40|5946.6||5946.6||5946.6||5946.6||0
1642685810000|2022-01-20 13:36:50|5945.6|5936.6|5946.6|5936.6|5946.6|5936.6|5945.6|5936.6|0
1642685820000|2022-01-20 13:37:00|5945.6|5937.6|5945.6|5934.6|5945.6|5937.6|5945.6|5934.6|2
1642685830000|2022-01-20 13:37:10||5935.6||5935.6||5935.6||5934.6|0
1642685840000|2022-01-20 13:37:20||5934.6||5934.6||5934.6||5934.6|0
1642685850000|2022-01-20 13:37:30||5933.6||5932.6||5933.6||5932.6|2
1642685860000|2022-01-20 13:37:40||5933.6||5932.6||5933.6||5932.6|0
1642685870000|2022-01-20 13:37:50||5933.6||5933.6||5933.6||5932.6|0
1642685880000|2022-01-20 13:38:00||5932.6||5933.6||5933.6||5932.6|0
1642685890000|2022-01-20 13:38:10||5932.6||5933.6||5933.6||5932.6|0
1642685900000|2022-01-20 13:38:20||5932.6||5932.6||5933.6||5932.6|0
1642685910000|2022-01-20 13:38:30||5933.6||5932.6||5933.6||5932.6|0
1642685920000|2022-01-20 13:38:40|5946.6|5933.6|5945.6|5934.6|5946.6|5935.6|5945.6|5933.6|0
1642685930000|2022-01-20 13:38:50|5946.6||5946.6||5946.6||5946.6||0
1642685940000|2022-01-20 13:39:00|5945.6|5935.6|5946.6|5935.6|5946.6|5935.6|5945.6|5935.6|0
1642685950000|2022-01-20 13:39:10|5945.6|5934.6|5946.6|5935.6|5946.6|5935.6|5945.6|5934.6|0
1642685980000|2022-01-20 13:39:40|5945.6|5934.6|5946.6|5935.6|5946.6|5935.6|5945.6|5934.6|0
1642685990000|2022-01-20 13:39:50|5945.6|5936.6|5946.6|5936.6|5946.6|5936.6|5945.6|5936.6|0
1642686000000|2022-01-20 13:40:00|5945.6||5946.6||5946.6||5945.6||0
1642686010000|2022-01-20 13:40:10||5935.6||5936.6||5936.6||5935.6|0
1642686020000|2022-01-20 13:40:20||5937.6||5937.6||5937.6||5937.6|0
1642686030000|2022-01-20 13:40:30|5947.6|5939.6|5947.6|5939.6|5947.6|5939.6|5947.6|5937.6|2
1642686050000|2022-01-20 13:40:50||5940.6||5940.6||5940.6||5939.6|1
1642686060000|2022-01-20 13:41:00||5939.6||5939.6||5940.6||5939.6|1
1642686070000|2022-01-20 13:41:10|5948.6|5940.6|5949.6|5940.6|5949.6|5940.6|5948.6|5940.6|1
1642686090000|2022-01-20 13:41:30|5948.6||5948.6||5948.6||5948.6||0
1642686110000|2022-01-20 13:41:50|5949.6|5941.6|5949.6|5942.6|5949.6|5942.6|5949.6|5941.6|1
1642686120000|2022-01-20 13:42:00||5941.6||5941.6||5942.6||5941.6|1
1642686130000|2022-01-20 13:42:10||5942.6||5942.6||5942.6||5941.6|1
1642686140000|2022-01-20 13:42:20||5941.6||5942.6||5942.6||5941.6|1
1642686150000|2022-01-20 13:42:30|5950.6|5943.6|5950.6|5943.6|5950.6|5943.6|5950.6|5943.6|1
1642686200000|2022-01-20 13:43:20|||||||||1
1642686210000|2022-01-20 13:43:30|5949.6|5942.6|5949.6|5941.6|5950.6|5942.6|5949.6|5941.6|3
1642686220000|2022-01-20 13:43:40|5948.6|5940.6|5948.6|5940.6|5948.6|5940.6|5948.6|5940.6|0
1642686250000|2022-01-20 13:44:10|5949.6|5941.6|5950.6|5941.6|5950.6|5941.6|5949.6|5941.6|0
1642686260000|2022-01-20 13:44:20|5949.6||5949.6||5950.6||5949.6||1
1642686280000|2022-01-20 13:44:40|5950.6|5940.6|5949.6|5941.6|5950.6|5941.6|5949.6|5940.6|0
1642686290000|2022-01-20 13:44:50|5950.6||5950.6||5950.6||5950.6||0
1642686300000|2022-01-20 13:45:00|5949.6|5940.6|5949.6|5941.6|5950.6|5941.6|5949.6|5940.6|0
1642686310000|2022-01-20 13:45:10|5950.6||5950.6||5950.6||5950.6||0
1642686320000|2022-01-20 13:45:20|5949.6|5940.6|5950.6|5941.6|5950.6|5941.6|5949.6|5940.6|0
1642686330000|2022-01-20 13:45:30|5949.6|5940.6|5949.6|5940.6|5949.6|5941.6|5949.6|5940.6|0
1642686340000|2022-01-20 13:45:40||5939.6||5939.6||5939.6||5939.6|1
1642686350000|2022-01-20 13:45:50||5940.6||5940.6||5940.6||5939.6|1
1642686360000|2022-01-20 13:46:00||5939.6||5939.6||5939.6||5939.6|0
1642686370000|2022-01-20 13:46:10||5940.6||5940.6||5940.6||5940.6|0
1642686380000|2022-01-20 13:46:20||5939.6||5940.6||5940.6||5939.6|0
1642686390000|2022-01-20 13:46:30||5939.6||5939.6||5940.6||5939.6|0
1642686400000|2022-01-20 13:46:40||5940.6||5940.6||5940.6||5940.6|0
1642686410000|2022-01-20 13:46:50||5941.6||5940.6||5941.6||5939.6|6
1642686420000|2022-01-20 13:47:00|5950.6|5939.6|5951.6|5940.6|5951.6|5940.6|5949.6|5939.6|13
1642686430000|2022-01-20 13:47:10|5952.6|5942.6|5955.6|5944.6|5955.6|5944.6|5952.6|5942.6|5
1642686440000|2022-01-20 13:47:20|5952.6|5945.6|5955.6|5945.6|5955.6|5945.6|5952.6|5945.6|1
1642686450000|2022-01-20 13:47:30||5946.6||5947.6||5947.6||5946.6|0
1642686460000|2022-01-20 13:47:40||5946.6||5946.6||5946.6||5946.6|2
1642686470000|2022-01-20 13:47:50|5954.6|5944.6|5954.6|5943.6|5954.6|5944.6|5954.6|5943.6|1
1642686480000|2022-01-20 13:48:00||5944.6||5944.6||5944.6||5943.6|0
1642686490000|2022-01-20 13:48:10||5943.6||5943.6||5944.6||5943.6|0
1642686530000|2022-01-20 13:48:50|5955.6|5944.6|5954.6|5943.6|5955.6|5944.6|5954.6|5943.6|0
1642686540000|2022-01-20 13:49:00|5955.6|5944.6|5955.6|5944.6|5955.6|5944.6|5954.6|5944.6|0
1642686550000|2022-01-20 13:49:10|5954.6|5943.6|5954.6|5943.6|5955.6|5944.6|5954.6|5943.6|0
1642686560000|2022-01-20 13:49:20|5955.6||5954.6||5955.6||5954.6||0
1642686570000|2022-01-20 13:49:30|5955.6||5952.6||5955.6||5952.6||0
1642686580000|2022-01-20 13:49:40||5941.6||5942.6||5942.6||5941.6|1
1642686610000|2022-01-20 13:50:10|5954.6|5943.6|5954.6|5943.6|5954.6|5943.6|5954.6|5943.6|2
1642686650000|2022-01-20 13:50:50|5955.6||5955.6||5955.6||5955.6||0
1642686690000|2022-01-20 13:51:30|5954.6|5942.6|5954.6|5942.6|5954.6|5943.6|5954.6|5942.6|0
1642686750000|2022-01-20 13:52:30|5955.6||5955.6||5955.6||5955.6||0
1642686760000|2022-01-20 13:52:40||5943.6||5943.6||5943.6||5943.6|0
1642686780000|2022-01-20 13:53:00|5956.6||5956.6||5956.6||5956.6||1
1642686810000|2022-01-20 13:53:30|5955.6||5955.6||5955.6||5955.6||0
1642686830000|2022-01-20 13:53:50||5944.6||5944.6||5944.6||5944.6|0
1642686840000|2022-01-20 13:54:00|5956.6|5945.6|5956.6|5946.6|5956.6|5946.6|5956.6|5945.6|1
1642686900000|2022-01-20 13:55:00|5955.6||5956.6||5956.6||5955.6||1
1642686920000|2022-01-20 13:55:20|||||||||1
1642686960000|2022-01-20 13:56:00|5955.6||5956.6||5956.6||5955.6||0
1642686970000|2022-01-20 13:56:10|5955.6||5955.6||5955.6||5955.6||0
1642686980000|2022-01-20 13:56:20|5956.6||5955.6||5956.6||5955.6||0
1642686990000|2022-01-20 13:56:30|5956.6||5956.6||5956.6||5955.6||1
1642687000000|2022-01-20 13:56:40|5955.6|5947.6|5954.6|5943.6|5956.6|5948.6|5954.6|5943.6|4
1642687020000|2022-01-20 13:57:00|5955.6||5955.6||5955.6||5954.6||0
1642687100000|2022-01-20 13:58:20||5942.6||5942.6||5942.6||5942.6|0
1642687120000|2022-01-20 13:58:40|5954.6||5954.6||5955.6||5954.6||0
1642687130000|2022-01-20 13:58:50|5955.6|5943.6|5954.6|5943.6|5955.6|5943.6|5954.6|5943.6|0
1642687150000|2022-01-20 13:59:10|5953.6|5946.6|5953.6|5942.6|5953.6|5946.6|5953.6|5942.6|3
1642687180000|2022-01-20 13:59:40|5952.6||5952.6||5952.6||5952.6||0
1642687190000|2022-01-20 13:59:50|5953.6||5953.6||5953.6||5953.6||0
1642687200000|2022-01-20 14:00:00|5952.6||5953.6||5953.6||5952.6||0
1642687210000|2022-01-20 14:00:10|5952.6||5953.6||5953.6||5952.6||0
1642687230000|2022-01-20 14:00:30|5954.6|5943.6|5954.6|5943.6|5954.6|5943.6|5953.6|5942.6|0
1642687250000|2022-01-20 14:00:50|5955.6||5955.6||5955.6||5955.6||0
1642687260000|2022-01-20 14:01:00|5956.6|5944.6|5956.6|5944.6|5956.6|5944.6|5955.6|5944.6|0
1642687270000|2022-01-20 14:01:10||5945.6||5946.6||5946.6||5945.6|0
1642687300000|2022-01-20 14:01:40||5947.6||5947.6||5947.6||5946.6|0
1642687310000|2022-01-20 14:01:50|5957.6||5957.6||5957.6||5957.6||6
1642687320000|2022-01-20 14:02:00|5958.6||5958.6||5958.6||5958.6||0
1642687330000|2022-01-20 14:02:10|5957.6|5946.6|5957.6|5946.6|5958.6|5946.6|5957.6|5946.6|0
1642687340000|2022-01-20 14:02:20|5956.6|5947.6|5957.6|5946.6|5957.6|5947.6|5956.6|5946.6|0
1642687350000|2022-01-20 14:02:30|5956.6||5956.6||5956.6||5956.6||0
1642687360000|2022-01-20 14:02:40|5955.6||5956.6||5956.6||5955.6||0
1642687380000|2022-01-20 14:03:00|5957.6|5947.6|5957.6|5948.6|5958.6|5948.6|5957.6|5946.6|1
1642687390000|2022-01-20 14:03:10|5958.6||5958.6||5958.6||5958.6||0
1642687440000|2022-01-20 14:04:00|5957.6||5958.6||5958.6||5957.6||0
1642687450000|2022-01-20 14:04:10|5957.6|5951.6|5957.6|5948.6|5957.6|5951.6|5957.6|5948.6|5
1642687480000|2022-01-20 14:04:40|5956.6||5956.6||5956.6||5956.6||2
1642687500000|2022-01-20 14:05:00|5957.6|5949.6|5956.6|5948.6|5957.6|5949.6|5956.6|5948.6|2
1642687540000|2022-01-20 14:05:40||5949.6||5949.6||5949.6||5949.6|0
1642687560000|2022-01-20 14:06:00|5957.6|5947.6|5957.6|5947.6|5957.6|5947.6|5954.6|5947.6|9
1642687570000|2022-01-20 14:06:10|5956.6|5948.6|5956.6|5948.6|5956.6|5948.6|5955.6|5948.6|2
1642687620000|2022-01-20 14:07:00|||||||||1
1642687630000|2022-01-20 14:07:10|5957.6||5956.6||5957.6||5956.6||5
1642687640000|2022-01-20 14:07:20|5957.6||5957.6||5957.6||5957.6||0
1642687650000|2022-01-20 14:07:30|5958.6|5949.6|5958.6|5951.6|5958.6|5951.6|5958.6|5949.6|6
1642687660000|2022-01-20 14:07:40|5959.6|5952.6|5963.6|5954.6|5963.6|5955.6|5959.6|5952.6|6
1642687670000|2022-01-20 14:07:50|5962.6|5955.6|5962.6|5954.6|5963.6|5955.6|5962.6|5954.6|1
1642687680000|2022-01-20 14:08:00|5961.6|5953.6|5962.6|5953.6|5962.6|5953.6|5961.6|5953.6|1
1642687700000|2022-01-20 14:08:20|5963.6|5954.6|5965.6|5957.6|5965.6|5957.6|5963.6|5954.6|4
1642687710000|2022-01-20 14:08:30|5969.6|5956.6|5967.6|5959.6|5969.6|5959.6|5967.6|5956.6|4
1642687720000|2022-01-20 14:08:40|5968.6|5960.6|5968.6|5960.6|5968.6|5960.6|5968.6|5959.6|3
1642687730000|2022-01-20 14:08:50|5969.6||5970.6||5970.6||5968.6||0
1642687740000|2022-01-20 14:09:00|5969.6||5969.6||5969.6||5969.6||1
1642687750000|2022-01-20 14:09:10|5970.6||5970.6||5970.6||5970.6||0
1642687760000|2022-01-20 14:09:20|5969.6||5969.6||5970.6||5969.6||0
1642687770000|2022-01-20 14:09:30|5970.6||5970.6||5971.6||5970.6||0
1642687780000|2022-01-20 14:09:40|5971.6|5961.6|5970.6|5962.6|5971.6|5962.6|5970.6|5961.6|0
1642687790000|2022-01-20 14:09:50|5971.6|5961.6|5971.6|5962.6|5971.6|5962.6|5970.6|5961.6|0
1642687800000|2022-01-20 14:10:00|5970.6|5963.6|5971.6|5963.6|5971.6|5963.6|5970.6|5963.6|0
1642687810000|2022-01-20 14:10:10|5972.6|5964.6|5973.6|5964.6|5973.6|5964.6|5972.6|5964.6|0
1642687820000|2022-01-20 14:10:20|5974.6|5965.6|5973.6|5964.6|5974.6|5965.6|5973.6|5964.6|1
1642687830000|2022-01-20 14:10:30|5972.6|5965.6|5972.6|5964.6|5972.6|5965.6|5972.6|5964.6|0
1642687840000|2022-01-20 14:10:40|5971.6|5963.6|5971.6|5963.6|5972.6|5963.6|5971.6|5963.6|4
1642687850000|2022-01-20 14:10:50|5972.6|5964.6|5972.6|5963.6|5972.6|5964.6|5972.6|5963.6|1
1642687860000|2022-01-20 14:11:00|5971.6|5962.6|5970.6|5962.6|5972.6|5962.6|5970.6|5962.6|1
1642687870000|2022-01-20 14:11:10|5969.6|5960.6|5968.6|5957.6|5969.6|5960.6|5968.6|5957.6|2
1642687880000|2022-01-20 14:11:20|5967.6|5956.6|5966.6|5956.6|5967.6|5957.6|5966.6|5956.6|0
1642687890000|2022-01-20 14:11:30|5967.6|5957.6|5967.6|5957.6|5967.6|5957.6|5966.6|5957.6|0
1642687900000|2022-01-20 14:11:40||5956.6||5957.6||5957.6||5956.6|0
1642687910000|2022-01-20 14:11:50||5956.6||5957.6||5957.6||5956.6|0
1642687920000|2022-01-20 14:12:00|5966.6|5956.6|5966.6|5956.6|5967.6|5956.6|5966.6|5956.6|1
1642687930000|2022-01-20 14:12:10|5967.6||5966.6||5967.6||5966.6||0
1642687940000|2022-01-20 14:12:20|5967.6||5966.6||5967.6||5966.6||0
1642687950000|2022-01-20 14:12:30|5967.6||5966.6||5967.6||5966.6||0
1642687970000|2022-01-20 14:12:50|5967.6|5957.6|5969.6|5957.6|5969.6|5957.6|5966.6|5957.6|1
1642687980000|2022-01-20 14:13:00|||||||||2
1642688060000|2022-01-20 14:14:20||5956.6||5956.6||5956.6||5956.6|0
1642688120000|2022-01-20 14:15:20|5967.6||5966.6||5967.6||5966.6||0
1642688130000|2022-01-20 14:15:30|5965.6|5953.6|5964.6|5952.6|5965.6|5953.6|5964.6|5952.6|3
1642688140000|2022-01-20 14:15:40||5951.6||5951.6||5951.6||5951.6|0
1642688150000|2022-01-20 14:15:50|5963.6|5952.6|5965.6|5952.6|5965.6|5952.6|5963.6|5952.6|0
1642688160000|2022-01-20 14:16:00|5964.6|5951.6|5965.6|5952.6|5965.6|5952.6|5964.6|5951.6|0
1642688170000|2022-01-20 14:16:10|5964.6|5951.6|5965.6|5952.6|5965.6|5952.6|5964.6|5951.6|0
1642688190000|2022-01-20 14:16:30|5964.6|5951.6|5965.6|5951.6|5965.6|5951.6|5964.6|5951.6|0
1642688200000|2022-01-20 14:16:40|5964.6|5952.6|5964.6|5951.6|5965.6|5952.6|5964.6|5951.6|0
1642688210000|2022-01-20 14:16:50|5965.6|5952.6|5965.6|5951.6|5965.6|5952.6|5965.6|5951.6|0
1642688220000|2022-01-20 14:17:00|5964.6|5952.6|5964.6|5951.6|5965.6|5952.6|5964.6|5951.6|0
1642688230000|2022-01-20 14:17:10|5965.6|5950.6|5964.6|5951.6|5965.6|5951.6|5964.6|5950.6|0
1642688240000|2022-01-20 14:17:20|5965.6||5964.6||5965.6||5964.6||0
1642688250000|2022-01-20 14:17:30|5965.6|5950.6|5963.6|5950.6|5965.6|5950.6|5963.6|5950.6|0
1642688270000|2022-01-20 14:17:50|5962.6|5949.6|5962.6|5949.6|5963.6|5949.6|5962.6|5949.6|0
1642688280000|2022-01-20 14:18:00|5963.6|5948.6|5962.6|5948.6|5963.6|5948.6|5962.6|5947.6|0
1642688290000|2022-01-20 14:18:10|5961.6|5947.6|5960.6|5947.6|5961.6|5947.6|5960.6|5947.6|0
1642688300000|2022-01-20 14:18:20|5961.6||5961.6||5961.6||5960.6||0
1642688310000|2022-01-20 14:18:30|5960.6|5946.6|5960.6|5946.6|5960.6|5946.6|5960.6|5946.6|0
1642688320000|2022-01-20 14:18:40|5959.6|5947.6|5959.6|5947.6|5959.6|5947.6|5959.6|5947.6|0
1642688340000|2022-01-20 14:19:00|5958.6||5959.6||5959.6||5958.6||0
1642688350000|2022-01-20 14:19:10|5958.6|5946.6|5958.6|5946.6|5959.6|5946.6|5958.6|5946.6|0
1642688360000|2022-01-20 14:19:20|5957.6||5957.6||5957.6||5957.6||0
1642688380000|2022-01-20 14:19:40|5952.6|5943.6|5952.6|5942.6|5952.6|5943.6|5952.6|5942.6|2
1642688390000|2022-01-20 14:19:50|5951.6|5940.6|5952.6|5943.6|5952.6|5943.6|5951.6|5940.6|3
1642688440000|2022-01-20 14:20:40|5951.6||5952.6||5952.6||5951.6||0
1642688450000|2022-01-20 14:20:50|5951.6||5951.6||5952.6||5951.6||0
1642688480000|2022-01-20 14:21:20|5952.6||5952.6||5952.6||5952.6||3
1642688490000|2022-01-20 14:21:30|5953.6||5953.6||5953.6||5953.6||0
1642688500000|2022-01-20 14:21:40|5954.6|5944.6|5954.6|5944.6|5954.6|5944.6|5954.6|5943.6|1
1642688510000|2022-01-20 14:21:50|5956.6||5954.6||5956.6||5954.6||0
1642688520000|2022-01-20 14:22:00|5955.6|5943.6|5953.6|5943.6|5955.6|5943.6|5953.6|5943.6|0
1642688540000|2022-01-20 14:22:20|5955.6|5944.6|5953.6|5943.6|5955.6|5944.6|5953.6|5943.6|0
1642688570000|2022-01-20 14:22:50|5954.6|5944.6|5954.6|5943.6|5954.6|5944.6|5954.6|5943.6|1
1642688580000|2022-01-20 14:23:00|5950.6|5944.6|5955.6|5944.6|5955.6|5944.6|5950.6|5944.6|1
1642688590000|2022-01-20 14:23:10||5943.6||5943.6||5943.6||5943.6|0
1642688600000|2022-01-20 14:23:20||5944.6||5944.6||5944.6||5943.6|0
1642688610000|2022-01-20 14:23:30|5956.6||5955.6||5956.6||5955.6||2
1642688620000|2022-01-20 14:23:40|5956.6||5956.6||5956.6||5956.6||0
1642688630000|2022-01-20 14:23:50|5955.6||5956.6||5956.6||5955.6||1
1642688640000|2022-01-20 14:24:00|5955.6|5943.6|5955.6|5943.6|5956.6|5944.6|5955.6|5943.6|0
1642688650000|2022-01-20 14:24:10|5956.6|5944.6|5955.6|5943.6|5956.6|5944.6|5955.6|5943.6|0
1642688660000|2022-01-20 14:24:20|5956.6|5944.6|5956.6|5944.6|5956.6|5944.6|5955.6|5944.6|0
1642688670000|2022-01-20 14:24:30||5948.6||5948.6||5948.6||5948.6|0
1642688680000|2022-01-20 14:24:40|5957.6||5957.6||5957.6||5957.6||0
1642688710000|2022-01-20 14:25:10||5945.6||5943.6||5945.6||5943.6|1
1642688720000|2022-01-20 14:25:20||5944.6||5944.6||5944.6||5944.6|0
1642688740000|2022-01-20 14:25:40||5943.6||5943.6||5944.6||5943.6|0
1642688760000|2022-01-20 14:26:00|5953.6|5940.6|5954.6|5940.6|5954.6|5940.6|5953.6|5940.6|3
1642688770000|2022-01-20 14:26:10|5953.6|5939.6|5953.6|5940.6|5954.6|5940.6|5953.6|5939.6|0
1642688780000|2022-01-20 14:26:20||5939.6||5939.6||5940.6||5939.6|0
1642688790000|2022-01-20 14:26:30||5940.6||5939.6||5940.6||5939.6|0
1642688800000|2022-01-20 14:26:40|5952.6||5951.6||5952.6||5951.6||0
1642688830000|2022-01-20 14:27:10|5952.6|5940.6|5952.6|5940.6|5952.6|5940.6|5951.6|5940.6|0
1642688840000|2022-01-20 14:27:20|5951.6|5939.6|5951.6|5939.6|5952.6|5939.6|5951.6|5939.6|0
1642688860000|2022-01-20 14:27:40|5950.6||5951.6||5951.6||5950.6||0
1642688870000|2022-01-20 14:27:50|5950.6||5950.6||5951.6||5950.6||0
1642688880000|2022-01-20 14:28:00|5949.6|5935.6|5947.6|5935.6|5949.6|5935.6|5947.6|5935.6|1
1642688890000|2022-01-20 14:28:10|5948.6|5936.6|5947.6|5935.6|5948.6|5936.6|5947.6|5935.6|0
1642688900000|2022-01-20 14:28:20|5948.6||5948.6||5948.6||5947.6||0
1642688910000|2022-01-20 14:28:30|5947.6|5942.6|5950.6|5937.6|5951.6|5942.6|5947.6|5937.6|2
1642688920000|2022-01-20 14:28:40|5949.6||5949.6||5949.6||5949.6||0
1642688930000|2022-01-20 14:28:50|5948.6||5950.6||5950.6||5948.6||2
1642688940000|2022-01-20 14:29:00|5949.6|5938.6|5955.6|5942.6|5956.6|5942.6|5949.6|5938.6|3
1642688950000|2022-01-20 14:29:10|5956.6|5943.6|5955.6|5943.6|5956.6|5943.6|5955.6|5942.6|0
1642688960000|2022-01-20 14:29:20|5957.6|5948.6|5956.6|5943.6|5959.6|5948.6|5956.6|5943.6|5
1642688970000|2022-01-20 14:29:30|5955.6||5954.6||5955.6||5954.6||0
1642688980000|2022-01-20 14:29:40|5953.6||5952.6||5953.6||5952.6||0
1642688990000|2022-01-20 14:29:50|5951.6|5942.6|5950.6|5940.6|5952.6|5942.6|5950.6|5940.6|1
1642689000000|2022-01-20 14:30:00|5949.6|5938.6|5955.6|5940.6|5955.6|5940.6|5948.6|5938.6|9
1642689010000|2022-01-20 14:30:10|5954.6|5942.6|5959.6|5949.6|5959.6|5949.6|5952.6|5942.6|3
1642689020000|2022-01-20 14:30:20|5960.6|5950.6|5961.6|5946.6|5962.6|5951.6|5960.6|5946.6|0
1642689030000|2022-01-20 14:30:30|5962.6|5947.6|5962.6|5947.6|5962.6|5947.6|5961.6|5947.6|5
1642689040000|2022-01-20 14:30:40|5967.6|5954.6|5969.6|5951.6|5969.6|5955.6|5966.6|5951.6|1
1642689050000|2022-01-20 14:30:50|5968.6||5969.6||5969.6||5967.6||0
1642689060000|2022-01-20 14:31:00|5967.6|5950.6|5963.6|5947.6|5967.6|5950.6|5963.6|5947.6|0
1642689070000|2022-01-20 14:31:10|5964.6|5946.6|5959.6|5946.6|5964.6|5947.6|5958.6|5946.6|0
1642689080000|2022-01-20 14:31:20|5961.6|5947.6|5963.6|5947.6|5963.6|5949.6|5960.6|5946.6|1
1642689090000|2022-01-20 14:31:30|5965.6|5948.6|5967.6|5953.6|5968.6|5958.6|5965.6|5948.6|17
1642689100000|2022-01-20 14:31:40|5966.6|5949.6|5963.6|5947.6|5968.6|5949.6|5961.6|5947.6|22
1642689110000|2022-01-20 14:31:50|5962.6|5958.6|5971.6|5952.6|5971.6|5958.6|5962.6|5951.6|32
1642689120000|2022-01-20 14:32:00|5969.6|5964.6|5963.6|5951.6|5972.6|5964.6|5963.6|5951.6|31
1642689130000|2022-01-20 14:32:10|5962.6|5952.6|5954.6|5946.6|5963.6|5952.6|5954.6|5946.6|11
1642689140000|2022-01-20 14:32:20|5961.6|5947.6|5967.6|5949.6|5967.6|5949.6|5961.6|5947.6|1
1642689150000|2022-01-20 14:32:30|5966.6||5964.6||5966.6||5964.6||0
1642689160000|2022-01-20 14:32:40|5962.6|5947.6|5967.6|5947.6|5967.6|5947.6|5961.6|5947.6|1
1642689170000|2022-01-20 14:32:50|5969.6|5948.6|5970.6|5955.6|5970.6|5955.6|5967.6|5948.6|3
1642689180000|2022-01-20 14:33:00|5972.6|5956.6|5969.6|5951.6|5976.6|5957.6|5961.6|5951.6|14
1642689190000|2022-01-20 14:33:10|5970.6|5952.6|5969.6|5952.6|5972.6|5952.6|5969.6|5952.6|0
1642689200000|2022-01-20 14:33:20|5968.6||5971.6||5972.6||5968.6||1
1642689210000|2022-01-20 14:33:30|5970.6|5951.6|5963.6|5948.6|5970.6|5951.6|5963.6|5948.6|0
1642689220000|2022-01-20 14:33:40|5969.6|5949.6|5962.6|5947.6|5969.6|5949.6|5962.6|5946.6|12
1642689230000|2022-01-20 14:33:50||5946.6||5947.6||5947.6||5946.6|0
1642689240000|2022-01-20 14:34:00|5969.6|5949.6|5970.6|5952.6|5972.6|5952.6|5969.6|5949.6|2
1642689250000|2022-01-20 14:34:10|5971.6|5951.6|5970.6|5951.6|5971.6|5951.6|5969.6|5951.6|0
1642689260000|2022-01-20 14:34:20|5971.6|5953.6|5961.6|5949.6|5972.6|5955.6|5961.6|5949.6|7
1642689270000|2022-01-20 14:34:30|5967.6|5947.6|5968.6|5947.6|5968.6|5947.6|5967.6|5947.6|4
1642689280000|2022-01-20 14:34:40|5970.6|5949.6|5968.6|5951.6|5970.6|5951.6|5968.6|5949.6|0
1642689290000|2022-01-20 14:34:50|5970.6|5950.6|5963.6|5951.6|5970.6|5951.6|5963.6|5950.6|0
1642689300000|2022-01-20 14:35:00|5969.6|5950.6|5969.6|5951.6|5970.6|5951.6|5966.6|5950.6|1
1642689310000|2022-01-20 14:35:10|5966.6|5950.6|5963.6|5947.6|5966.6|5951.6|5962.6|5946.6|3
1642689330000|2022-01-20 14:35:30|5962.6|5945.6|5962.6|5945.6|5963.6|5946.6|5961.6|5945.6|0
1642689340000|2022-01-20 14:35:40|5961.6|5946.6|5957.6|5942.6|5961.6|5946.6|5957.6|5942.6|2
1642689350000|2022-01-20 14:35:50|5958.6|5945.6|5955.6|5942.6|5958.6|5945.6|5954.6|5942.6|1
1642689360000|2022-01-20 14:36:00|5959.6|5943.6|5962.6|5943.6|5963.6|5943.6|5959.6|5942.6|1
1642689370000|2022-01-20 14:36:10|5961.6||5960.6||5962.6||5959.6||0
1642689380000|2022-01-20 14:36:20|5959.6||5960.6||5960.6||5959.6||0
1642689390000|2022-01-20 14:36:30|5959.6|5942.6|5957.6|5942.6|5960.6|5942.6|5957.6|5942.6|0
1642689400000|2022-01-20 14:36:40|5959.6|5941.6|5953.6|5939.6|5959.6|5942.6|5953.6|5939.6|3
1642689410000|2022-01-20 14:36:50|5951.6|5935.6|5948.6|5930.6|5951.6|5936.6|5945.6|5928.6|6
1642689420000|2022-01-20 14:37:00|5949.6|5931.6|5951.6|5932.6|5952.6|5932.6|5948.6|5931.6|0
1642689430000|2022-01-20 14:37:10|5952.6|5933.6|5952.6|5932.6|5952.6|5933.6|5948.6|5932.6|0
1642689440000|2022-01-20 14:37:20|5951.6|5931.6|5947.6|5931.6|5952.6|5931.6|5947.6|5931.6|0
1642689450000|2022-01-20 14:37:30|5948.6|5932.6|5941.6|5931.6|5948.6|5932.6|5941.6|5931.6|0
1642689460000|2022-01-20 14:37:40|5940.6|5926.6|5935.6|5920.6|5940.6|5926.6|5934.6|5920.6|5
1642689470000|2022-01-20 14:37:50|5934.6|5921.6|5931.6|5920.6|5936.6|5921.6|5931.6|5920.6|1
1642689480000|2022-01-20 14:38:00|5937.6|5921.6|5940.6|5924.6|5942.6|5925.6|5937.6|5921.6|4
1642689490000|2022-01-20 14:38:10|5942.6|5925.6|5945.6|5930.6|5946.6|5930.6|5940.6|5925.6|0
1642689500000|2022-01-20 14:38:20|5947.6|5929.6|5945.6|5930.6|5947.6|5930.6|5945.6|5928.6|0
1642689510000|2022-01-20 14:38:30||5929.6||5926.6||5929.6||5926.6|0
1642689520000|2022-01-20 14:38:40|5938.6|5924.6|5934.6|5921.6|5938.6|5924.6|5934.6|5921.6|0
1642689530000|2022-01-20 14:38:50||5920.6||5920.6||5921.6||5920.6|0
1642689540000|2022-01-20 14:39:00||5921.6||5920.6||5921.6||5920.6|0
1642689550000|2022-01-20 14:39:10|5930.6||5930.6||5930.6||5930.6||0
1642689560000|2022-01-20 14:39:20|5932.6||5931.6||5932.6||5931.6||0
1642689570000|2022-01-20 14:39:30|5935.6|5921.6|5935.6|5924.6|5935.6|5924.6|5935.6|5920.6|8
1642689580000|2022-01-20 14:39:40|5934.6|5925.6|5935.6|5922.6|5935.6|5925.6|5934.6|5921.6|0
1642689600000|2022-01-20 14:40:00||5923.6||5923.6||5923.6||5923.6|0
1642689610000|2022-01-20 14:40:10||5922.6||5922.6||5922.6||5922.6|0
1642689620000|2022-01-20 14:40:20|5940.6|5923.6|5941.6|5926.6|5941.6|5926.6|5940.6|5923.6|1
1642689630000|2022-01-20 14:40:30|5940.6|5927.6|5941.6|5927.6|5941.6|5928.6|5940.6|5927.6|0
1642689640000|2022-01-20 14:40:40|5940.6||5940.6||5941.6||5940.6||0
1642689650000|2022-01-20 14:40:50|5941.6|5924.6|5941.6|5924.6|5941.6|5924.6|5940.6|5924.6|0
1642689660000|2022-01-20 14:41:00|5940.6|5925.6|5941.6|5926.6|5941.6|5926.6|5940.6|5925.6|0
1642689670000|2022-01-20 14:41:10|5946.6|5928.6|5946.6|5929.6|5946.6|5929.6|5945.6|5928.6|1
1642689680000|2022-01-20 14:41:20|5944.6|5930.6|5945.6|5931.6|5946.6|5932.6|5944.6|5930.6|0
1642689690000|2022-01-20 14:41:30|5942.6|5932.6|5942.6|5930.6|5945.6|5933.6|5941.6|5930.6|11
1642689700000|2022-01-20 14:41:40|5941.6|5929.6|5942.6|5929.6|5942.6|5929.6|5941.6|5928.6|3
1642689710000|2022-01-20 14:41:50|5946.6|5930.6|5946.6|5933.6|5946.6|5933.6|5945.6|5929.6|6
1642689720000|2022-01-20 14:42:00|5945.6|5932.6|5945.6|5929.6|5946.6|5933.6|5943.6|5928.6|1
1642689730000|2022-01-20 14:42:10|5944.6|5928.6|5943.6|5929.6|5945.6|5929.6|5943.6|5928.6|0
1642689740000|2022-01-20 14:42:20||5928.6||5929.6||5930.6||5928.6|0
1642689750000|2022-01-20 14:42:30||5928.6||5928.6||5929.6||5927.6|1
1642689760000|2022-01-20 14:42:40|5942.6|5927.6|5942.6|5926.6|5942.6|5927.6|5941.6|5926.6|0
1642689770000|2022-01-20 14:42:50|5943.6|5927.6|5943.6|5929.6|5943.6|5930.6|5943.6|5927.6|1
1642689780000|2022-01-20 14:43:00||5930.6||5929.6||5932.6||5929.6|0
1642689790000|2022-01-20 14:43:10||5928.6||5926.6||5929.6||5926.6|0
1642689800000|2022-01-20 14:43:20|5939.6|5925.6|5938.6|5925.6|5939.6|5926.6|5937.6|5922.6|4
1642689810000|2022-01-20 14:43:30|5937.6|5921.6|5937.6|5922.6|5938.6|5924.6|5937.6|5921.6|1
1642689820000|2022-01-20 14:43:40|5935.6|5921.6|5934.6|5920.6|5936.6|5922.6|5934.6|5920.6|0
1642689830000|2022-01-20 14:43:50|5936.6|5921.6|5935.6|5920.6|5936.6|5922.6|5934.6|5920.6|0
1642689840000|2022-01-20 14:44:00|5937.6|5921.6|5934.6|5921.6|5937.6|5922.6|5933.6|5920.6|0
1642689850000|2022-01-20 14:44:10|5936.6|5922.6|5936.6|5922.6|5936.6|5924.6|5933.6|5921.6|6
1642689860000|2022-01-20 14:44:20|5934.6|5921.6|5935.6|5922.6|5935.6|5922.6|5934.6|5920.6|0
1642689870000|2022-01-20 14:44:30|5936.6|5921.6|5934.6|5921.6|5936.6|5922.6|5934.6|5921.6|0
1642689880000|2022-01-20 14:44:40|5935.6|5922.6|5933.6|5921.6|5935.6|5922.6|5933.6|5921.6|0
1642689890000|2022-01-20 14:44:50|5932.6|5920.6|5929.6|5917.6|5932.6|5920.6|5928.6|5916.6|10
1642689900000|2022-01-20 14:45:00|5931.6|5918.6|5931.6|5920.6|5931.6|5920.6|5929.6|5917.6|0
1642689910000|2022-01-20 14:45:10|5930.6|5919.6|5927.6|5916.6|5930.6|5919.6|5927.6|5916.6|0
1642689920000|2022-01-20 14:45:20|5929.6|5917.6|5929.6|5917.6|5929.6|5917.6|5928.6|5916.6|0
1642689930000|2022-01-20 14:45:30|5932.6|5916.6|5925.6|5916.6|5932.6|5919.6|5925.6|5916.6|0
1642689940000|2022-01-20 14:45:40|5923.6|5915.6|5920.6|5911.6|5923.6|5915.6|5920.6|5911.6|2
1642689950000|2022-01-20 14:45:50|5923.6|5914.6|5923.6|5912.6|5925.6|5914.6|5920.6|5912.6|3
1642689960000|2022-01-20 14:46:00|5925.6||5924.6||5925.6||5924.6||2
1642689970000|2022-01-20 14:46:10|5925.6||5927.6||5927.6||5925.6||3
1642689980000|2022-01-20 14:46:20|5928.6||5928.6||5928.6||5927.6||0
1642689990000|2022-01-20 14:46:30|5927.6||5926.6||5927.6||5926.6||0
1642690000000|2022-01-20 14:46:40|5925.6||5925.6||5926.6||5925.6||0
1642690010000|2022-01-20 14:46:50|5924.6|5911.6|5921.6|5911.6|5925.6|5911.6|5921.6|5909.6|3
1642690020000|2022-01-20 14:47:00|5922.6|5909.6|5922.6|5912.6|5922.6|5912.6|5922.6|5909.6|3
1642690030000|2022-01-20 14:47:10||5911.6||5911.6||5912.6||5910.6|0
1642690040000|2022-01-20 14:47:20|5923.6|5912.6|5923.6|5912.6|5923.6|5913.6|5923.6|5911.6|3
1642690050000|2022-01-20 14:47:30||5911.6||5911.6||5912.6||5911.6|2
1642690060000|2022-01-20 14:47:40|5926.6|5912.6|5926.6|5912.6|5926.6|5912.6|5926.6|5912.6|1
1642690070000|2022-01-20 14:47:50|5927.6|5913.6|5924.6|5913.6|5927.6|5916.6|5924.6|5913.6|1
1642690080000|2022-01-20 14:48:00|5925.6|5914.6|5926.6|5914.6|5926.6|5914.6|5925.6|5913.6|1
1642690090000|2022-01-20 14:48:10||5915.6||5914.6||5916.6||5914.6|0
1642690100000|2022-01-20 14:48:20|5925.6|5913.6|5927.6|5914.6|5927.6|5914.6|5925.6|5913.6|4
1642690110000|2022-01-20 14:48:30|5926.6||5927.6||5927.6||5926.6||0
1642690120000|2022-01-20 14:48:40|5926.6|5913.6|5927.6|5916.6|5927.6|5916.6|5926.6|5912.6|4
1642690130000|2022-01-20 14:48:50|5926.6|5915.6|5926.6|5912.6|5926.6|5916.6|5926.6|5912.6|0
1642690140000|2022-01-20 14:49:00|5924.6|5913.6|5922.6|5908.6|5924.6|5913.6|5922.6|5908.6|5
1642690150000|2022-01-20 14:49:10|5923.6|5909.6|5924.6|5911.6|5924.6|5911.6|5923.6|5908.6|2
1642690160000|2022-01-20 14:49:20|5925.6|5913.6|5925.6|5912.6|5925.6|5913.6|5925.6|5911.6|8
1642690170000|2022-01-20 14:49:30|5924.6|5911.6|5923.6|5912.6|5924.6|5912.6|5923.6|5911.6|8
1642690180000|2022-01-20 14:49:40|5924.6|5911.6|5926.6|5913.6|5926.6|5913.6|5924.6|5911.6|2
1642690190000|2022-01-20 14:49:50||5914.6||5914.6||5914.6||5914.6|0
1642690200000|2022-01-20 14:50:00|5927.6|5916.6|5927.6|5916.6|5927.6|5917.6|5926.6|5916.6|1
1642690210000|2022-01-20 14:50:10|5929.6|5917.6|5932.6|5922.6|5933.6|5922.6|5929.6|5916.6|6
1642690220000|2022-01-20 14:50:20||5921.6||5921.6||5922.6||5921.6|0
1642690230000|2022-01-20 14:50:30|5930.6|5918.6|5928.6|5915.6|5930.6|5919.6|5928.6|5915.6|2
1642690240000|2022-01-20 14:50:40|5926.6|5914.6|5926.6|5914.6|5926.6|5914.6|5926.6|5914.6|0
1642690250000|2022-01-20 14:50:50|5925.6|5913.6|5921.6|5910.6|5925.6|5913.6|5921.6|5909.6|3
1642690260000|2022-01-20 14:51:00|5922.6|5911.6|5923.6|5912.6|5923.6|5912.6|5922.6|5910.6|3
1642690270000|2022-01-20 14:51:10|5922.6|5909.6|5922.6|5910.6|5922.6|5910.6|5922.6|5909.6|1
1642690280000|2022-01-20 14:51:20||5909.6||5911.6||5911.6||5909.6|0
1642690290000|2022-01-20 14:51:30||5910.6||5911.6||5911.6||5908.6|0
1642690300000|2022-01-20 14:51:40|5923.6|5912.6|5923.6|5912.6|5923.6|5913.6|5923.6|5911.6|0
1642690310000|2022-01-20 14:51:50|5924.6|5911.6|5925.6|5915.6|5925.6|5915.6|5924.6|5911.6|0
1642690320000|2022-01-20 14:52:00|5924.6|5912.6|5924.6|5914.6|5924.6|5914.6|5924.6|5912.6|0
1642690330000|2022-01-20 14:52:10|5923.6||5923.6||5924.6||5923.6||0
1642690340000|2022-01-20 14:52:20|5924.6||5923.6||5924.6||5923.6||0
1642690350000|2022-01-20 14:52:30||5913.6||5913.6||5913.6||5913.6|0
1642690360000|2022-01-20 14:52:40|5924.6||5926.6||5927.6||5924.6||0
1642690370000|2022-01-20 14:52:50|5927.6|5914.6|5934.6|5923.6|5934.6|5923.6|5927.6|5914.6|4
1642690380000|2022-01-20 14:53:00|5935.6|5924.6|5937.6|5925.6|5937.6|5925.6|5935.6|5924.6|0
1642690390000|2022-01-20 14:53:10|5938.6|5926.6|5939.6|5929.6|5940.6|5929.6|5938.6|5926.6|0
1642690400000|2022-01-20 14:53:20|5940.6|5928.6|5946.6|5935.6|5946.6|5935.6|5939.6|5928.6|2
1642690410000|2022-01-20 14:53:30|5945.6|5936.6|5944.6|5931.6|5945.6|5936.6|5944.6|5931.6|1
1642690420000|2022-01-20 14:53:40|5943.6|5930.6|5942.6|5925.6|5943.6|5933.6|5942.6|5925.6|1
1642690430000|2022-01-20 14:53:50|5941.6||5940.6||5941.6||5940.6||0
1642690440000|2022-01-20 14:54:00|5941.6|5926.6|5940.6|5927.6|5941.6|5927.6|5940.6|5926.6|0
1642690450000|2022-01-20 14:54:10|5941.6|5926.6|5940.6|5927.6|5942.6|5927.6|5940.6|5926.6|0
1642690460000|2022-01-20 14:54:20||5926.6||5925.6||5927.6||5925.6|0
1642690470000|2022-01-20 14:54:30|5939.6|5921.6|5936.6|5921.6|5939.6|5921.6|5936.6|5921.6|1
1642690480000|2022-01-20 14:54:40|5935.6|5920.6|5934.6|5919.6|5935.6|5920.6|5934.6|5918.6|0
1642690490000|2022-01-20 14:54:50||5918.6||5920.6||5920.6||5918.6|0
1642690500000|2022-01-20 14:55:00|5935.6|5921.6|5934.6|5919.6|5935.6|5921.6|5934.6|5918.6|0
1642690510000|2022-01-20 14:55:10||5920.6||5918.6||5921.6||5917.6|0
1642690520000|2022-01-20 14:55:20||5919.6||5920.6||5921.6||5918.6|0
1642690530000|2022-01-20 14:55:30|5936.6|5921.6|5939.6|5923.6|5939.6|5924.6|5936.6|5921.6|1
1642690540000|2022-01-20 14:55:40|5938.6|5924.6|5945.6|5932.6|5945.6|5932.6|5938.6|5924.6|0
1642690550000|2022-01-20 14:55:50||5931.6||5930.6||5933.6||5929.6|0
1642690560000|2022-01-20 14:56:00||5929.6||5931.6||5933.6||5928.6|0
1642690570000|2022-01-20 14:56:10||5930.6||5930.6||5931.6||5929.6|1
1642690580000|2022-01-20 14:56:20||5929.6||5928.6||5930.6||5928.6|0
1642690590000|2022-01-20 14:56:30||5927.6||5928.6||5928.6||5927.6|0
1642690600000|2022-01-20 14:56:40||5927.6||5929.6||5929.6||5927.6|0
1642690610000|2022-01-20 14:56:50|5944.6|5928.6|5943.6|5928.6|5944.6|5929.6|5943.6|5928.6|0
1642690620000|2022-01-20 14:57:00|5942.6||5941.6||5942.6||5941.6||0
1642690630000|2022-01-20 14:57:10|5942.6||5941.6||5942.6||5941.6||0
1642690640000|2022-01-20 14:57:20|5942.6|5929.6|5941.6|5930.6|5942.6|5930.6|5941.6|5928.6|0
1642690650000|2022-01-20 14:57:30|5942.6|5931.6|5945.6|5932.6|5945.6|5932.6|5942.6|5931.6|0
1642690660000|2022-01-20 14:57:40||5933.6||5933.6||5933.6||5932.6|0
1642690670000|2022-01-20 14:57:50|5946.6|5934.6|5946.6|5935.6|5946.6|5935.6|5946.6|5933.6|0
1642690680000|2022-01-20 14:58:00|5945.6|5934.6|5948.6|5936.6|5948.6|5936.6|5945.6|5934.6|0
1642690690000|2022-01-20 14:58:10||5934.6||5935.6||5936.6||5932.6|1
1642690700000|2022-01-20 14:58:20|5949.6|5934.6|5947.6|5932.6|5949.6|5934.6|5947.6|5932.6|1
1642690710000|2022-01-20 14:58:30||5931.6||5934.6||5935.6||5931.6|0
1642690720000|2022-01-20 14:58:40||5935.6||5934.6||5935.6||5934.6|0
1642690730000|2022-01-20 14:58:50|5946.6|5935.6|5945.6|5933.6|5946.6|5935.6|5945.6|5933.6|0
1642690750000|2022-01-20 14:59:10|5947.6|5934.6|5946.6|5935.6|5947.6|5935.6|5946.6|5933.6|1
1642690760000|2022-01-20 14:59:20|5947.6|5936.6|5948.6|5935.6|5948.6|5936.6|5947.6|5935.6|0
1642690770000|2022-01-20 14:59:30|5947.6||5947.6||5948.6||5947.6||0
1642690780000|2022-01-20 14:59:40|5948.6||5947.6||5948.6||5947.6||0
1642690790000|2022-01-20 14:59:50|5948.6|5934.6|5948.6|5935.6|5948.6|5936.6|5947.6|5934.6|0
1642690800000|2022-01-20 15:00:00|5947.6|5933.6|5946.6|5933.6|5948.6|5934.6|5946.6|5933.6|3
1642690810000|2022-01-20 15:00:10|5947.6|5934.6|5945.6|5934.6|5947.6|5934.6|5945.6|5933.6|0
1642690820000|2022-01-20 15:00:20|5946.6|5935.6|5945.6|5934.6|5946.6|5935.6|5945.6|5933.6|0
1642690830000|2022-01-20 15:00:30|5946.6|5933.6|5945.6|5934.6|5946.6|5934.6|5945.6|5933.6|0
1642690840000|2022-01-20 15:00:40|5946.6|5935.6|5945.6|5932.6|5946.6|5935.6|5945.6|5932.6|1
1642690850000|2022-01-20 15:00:50|5946.6|5933.6|5948.6|5936.6|5948.6|5936.6|5945.6|5932.6|1
1642690860000|2022-01-20 15:01:00|5949.6|5935.6|5948.6|5937.6|5949.6|5937.6|5948.6|5935.6|0
1642690870000|2022-01-20 15:01:10|5949.6|5935.6|5948.6|5935.6|5949.6|5935.6|5948.6|5935.6|0
1642690880000|2022-01-20 15:01:20|5949.6||5949.6||5949.6||5948.6||0
1642690890000|2022-01-20 15:01:30|5948.6||5949.6||5949.6||5948.6||0
1642690900000|2022-01-20 15:01:40|5948.6||5949.6||5949.6||5948.6||0
1642690910000|2022-01-20 15:01:50|5952.6|5939.6|5952.6|5943.6|5952.6|5943.6|5948.6|5939.6|2
1642690920000|2022-01-20 15:02:00|5951.6|5942.6|5952.6|5942.6|5952.6|5943.6|5951.6|5940.6|3
1642690930000|2022-01-20 15:02:10|5951.6|5943.6|5957.6|5946.6|5957.6|5946.6|5951.6|5943.6|5
1642690940000|2022-01-20 15:02:20||5947.6||5947.6||5947.6||5946.6|2
1642690950000|2022-01-20 15:02:30|5958.6|5948.6|5960.6|5947.6|5960.6|5949.6|5958.6|5947.6|0
1642690970000|2022-01-20 15:02:50|5959.6||5958.6||5959.6||5958.6||0
1642690980000|2022-01-20 15:03:00|5957.6|5944.6|5956.6|5945.6|5957.6|5946.6|5956.6|5944.6|2
1642691000000|2022-01-20 15:03:20||5944.6||5944.6||5944.6||5944.6|1
1642691020000|2022-01-20 15:03:40|5955.6||5954.6||5955.6||5954.6||0
1642691030000|2022-01-20 15:03:50|5955.6|5945.6|5956.6|5945.6|5956.6|5946.6|5954.6|5945.6|2
1642691040000|2022-01-20 15:04:00|5957.6|5946.6|5958.6|5947.6|5958.6|5947.6|5957.6|5946.6|1
1642691070000|2022-01-20 15:04:30|5957.6|5945.6|5954.6|5945.6|5957.6|5948.6|5954.6|5945.6|1
1642691080000|2022-01-20 15:04:40|5953.6|5944.6|5953.6|5942.6|5954.6|5944.6|5952.6|5942.6|10
1642691090000|2022-01-20 15:04:50||5943.6||5942.6||5943.6||5942.6|0
1642691100000|2022-01-20 15:05:00||5943.6||5942.6||5943.6||5942.6|1
1642691110000|2022-01-20 15:05:10|5954.6|5943.6|5954.6|5943.6|5954.6|5943.6|5954.6|5942.6|0
1642691120000|2022-01-20 15:05:20||5942.6||5942.6||5943.6||5942.6|0
1642691130000|2022-01-20 15:05:30||5943.6||5942.6||5943.6||5942.6|0
1642691140000|2022-01-20 15:05:40|5955.6|5943.6|5955.6|5943.6|5955.6|5943.6|5955.6|5943.6|0
1642691150000|2022-01-20 15:05:50||5942.6||5942.6||5943.6||5942.6|0
1642691160000|2022-01-20 15:06:00|5957.6|5943.6|5953.6|5942.6|5957.6|5943.6|5953.6|5942.6|0
1642691170000|2022-01-20 15:06:10|5952.6||5952.6||5953.6||5952.6||0
1642691180000|2022-01-20 15:06:20|5953.6||5953.6||5953.6||5952.6||0
1642691190000|2022-01-20 15:06:30|5952.6|5943.6|5957.6|5947.6|5957.6|5947.6|5952.6|5942.6|1
1642691200000|2022-01-20 15:06:40|5959.6|5948.6|5958.6|5949.6|5959.6|5949.6|5958.6|5948.6|1
1642691210000|2022-01-20 15:06:50|5959.6|5951.6|5961.6|5951.6|5961.6|5951.6|5958.6|5951.6|3
1642691220000|2022-01-20 15:07:00|5962.6|5952.6|5961.6|5951.6|5962.6|5952.6|5961.6|5951.6|0
1642691230000|2022-01-20 15:07:10|5957.6|5949.6|5957.6|5948.6|5957.6|5949.6|5957.6|5948.6|11
1642691250000|2022-01-20 15:07:30|||||||||1
1642691310000|2022-01-20 15:08:30||5944.6||5944.6||5944.6||5944.6|7
1642691330000|2022-01-20 15:08:50||5945.6||5944.6||5945.6||5944.6|0
1642691340000|2022-01-20 15:09:00|5954.6|5945.6|5951.6|5941.6|5954.6|5945.6|5951.6|5941.6|2
1642691350000|2022-01-20 15:09:10|5952.6||5952.6||5952.6||5952.6||0
1642691360000|2022-01-20 15:09:20|5953.6|5942.6|5955.6|5942.6|5955.6|5942.6|5953.6|5942.6|0
1642691370000|2022-01-20 15:09:30|5954.6|5943.6|5954.6|5942.6|5954.6|5943.6|5953.6|5942.6|1
1642691380000|2022-01-20 15:09:40|5953.6|5943.6|5953.6|5941.6|5954.6|5943.6|5953.6|5941.6|0
1642691390000|2022-01-20 15:09:50|5950.6|5942.6|5953.6|5941.6|5953.6|5942.6|5950.6|5941.6|1
1642691400000|2022-01-20 15:10:00||5942.6||5942.6||5942.6||5941.6|0
1642691410000|2022-01-20 15:10:10||5941.6||5941.6||5941.6||5941.6|0
1642691430000|2022-01-20 15:10:30||5942.6||5941.6||5942.6||5941.6|0
1642691450000|2022-01-20 15:10:50|5954.6|5942.6|5953.6|5942.6|5954.6|5942.6|5953.6|5942.6|0
1642691460000|2022-01-20 15:11:00|5954.6|5941.6|5953.6|5943.6|5954.6|5943.6|5953.6|5941.6|1
1642691470000|2022-01-20 15:11:10|5954.6|5942.6|5953.6|5939.6|5954.6|5943.6|5953.6|5939.6|1
1642691600000|2022-01-20 15:13:20|5957.6|5944.6|5957.6|5944.6|5957.6|5944.6|5957.6|5944.6|5
1642691620000|2022-01-20 15:13:40|5956.6|5940.6|5955.6|5939.6|5956.6|5940.6|5955.6|5939.6|1
1642691630000|2022-01-20 15:13:50|5954.6||5954.6||5954.6||5954.6||0
1642691640000|2022-01-20 15:14:00|5957.6|5940.6|5957.6|5940.6|5957.6|5940.6|5957.6|5939.6|3
1642691650000|2022-01-20 15:14:10||5941.6||5941.6||5942.6||5941.6|0
1642691660000|2022-01-20 15:14:20||5942.6||5941.6||5942.6||5941.6|0
1642691680000|2022-01-20 15:14:40||5939.6||5940.6||5941.6||5939.6|0
1642691690000|2022-01-20 15:14:50|5956.6|5941.6|5956.6|5940.6|5956.6|5941.6|5956.6|5940.6|6
1642691700000|2022-01-20 15:15:00||5941.6||5941.6||5941.6||5940.6|0
1642691710000|2022-01-20 15:15:10|5955.6||5953.6||5955.6||5953.6||0
1642691720000|2022-01-20 15:15:20|5954.6||5956.6||5956.6||5954.6||0
1642691730000|2022-01-20 15:15:30|5957.6|5942.6|5957.6|5943.6|5957.6|5943.6|5957.6|5942.6|0
1642691740000|2022-01-20 15:15:40|5959.6|5944.6|5959.6|5944.6|5959.6|5945.6|5959.6|5944.6|0
1642691760000|2022-01-20 15:16:00|5958.6||5957.6||5958.6||5957.6||0
1642691790000|2022-01-20 15:16:30|5958.6||5958.6||5959.6||5958.6||0
1642691800000|2022-01-20 15:16:40|5959.6|5945.6|5960.6|5948.6|5960.6|5948.6|5958.6|5944.6|1
1642691810000|2022-01-20 15:16:50|5961.6|5951.6|5961.6|5951.6|5961.6|5951.6|5961.6|5951.6|1
1642691820000|2022-01-20 15:17:00||5950.6||5950.6||5950.6||5950.6|0
1642691830000|2022-01-20 15:17:10|5962.6|5952.6|5961.6|5948.6|5962.6|5953.6|5961.6|5948.6|2
1642691840000|2022-01-20 15:17:20|5960.6||5960.6||5961.6||5960.6||0
1642691850000|2022-01-20 15:17:30|5961.6||5960.6||5961.6||5960.6||0
1642691860000|2022-01-20 15:17:40|5961.6||5961.6||5961.6||5960.6||12
1642691870000|2022-01-20 15:17:50|5960.6||5960.6||5961.6||5960.6||0
1642691880000|2022-01-20 15:18:00|5961.6||5959.6||5961.6||5959.6||0
1642691890000|2022-01-20 15:18:10|5958.6||5958.6||5958.6||5958.6||0
1642691900000|2022-01-20 15:18:20|5959.6||5958.6||5959.6||5957.6||0
1642691910000|2022-01-20 15:18:30|5957.6||5957.6||5958.6||5957.6||0
1642691920000|2022-01-20 15:18:40|5955.6|5947.6|5955.6|5941.6|5955.6|5947.6|5955.6|5940.6|4
1642691930000|2022-01-20 15:18:50||5940.6||5941.6||5941.6||5940.6|0
1642691940000|2022-01-20 15:19:00|5957.6|5940.6|5957.6|5941.6|5957.6|5941.6|5957.6|5940.6|0
1642691950000|2022-01-20 15:19:10|5956.6|5940.6|5955.6|5940.6|5956.6|5941.6|5955.6|5940.6|0
1642691960000|2022-01-20 15:19:20|5952.6|5941.6|5951.6|5940.6|5952.6|5941.6|5950.6|5940.6|0
1642691970000|2022-01-20 15:19:30|5950.6||5951.6||5951.6||5950.6||0
1642691980000|2022-01-20 15:19:40|5952.6||5951.6||5952.6||5951.6||0
1642691990000|2022-01-20 15:19:50|5952.6|5939.6|5951.6|5939.6|5952.6|5939.6|5951.6|5939.6|0
1642692000000|2022-01-20 15:20:00|5952.6|5940.6|5953.6|5940.6|5953.6|5940.6|5951.6|5939.6|1
1642692010000|2022-01-20 15:20:10|5952.6|5939.6|5952.6|5940.6|5953.6|5940.6|5951.6|5939.6|1
1642692020000|2022-01-20 15:20:20|5951.6|5939.6|5952.6|5939.6|5952.6|5940.6|5951.6|5939.6|1
1642692030000|2022-01-20 15:20:30|5953.6|5940.6|5953.6|5941.6|5953.6|5941.6|5953.6|5939.6|0
1642692040000|2022-01-20 15:20:40|5954.6|5942.6|5956.6|5943.6|5956.6|5943.6|5954.6|5942.6|0
1642692050000|2022-01-20 15:20:50|5955.6|5942.6|5954.6|5941.6|5955.6|5943.6|5953.6|5941.6|0
1642692060000|2022-01-20 15:21:00|5953.6|5940.6|5953.6|5940.6|5953.6|5940.6|5953.6|5940.6|0
1642692070000|2022-01-20 15:21:10|5952.6|5939.6|5952.6|5942.6|5952.6|5942.6|5952.6|5939.6|0
1642692080000|2022-01-20 15:21:20|5954.6||5952.6||5954.6||5952.6||0
1642692090000|2022-01-20 15:21:30|5951.6|5940.6|5949.6|5939.6|5951.6|5940.6|5948.6|5939.6|2
1642692100000|2022-01-20 15:21:40|5948.6|5935.6|5945.6|5934.6|5948.6|5935.6|5945.6|5934.6|2
1642692120000|2022-01-20 15:22:00|5946.6|5935.6|5948.6|5940.6|5949.6|5940.6|5946.6|5935.6|2
1642692130000|2022-01-20 15:22:10|5947.6|5937.6|5947.6|5937.6|5947.6|5937.6|5947.6|5936.6|0
1642692140000|2022-01-20 15:22:20|5948.6|5936.6|5948.6|5935.6|5948.6|5936.6|5948.6|5935.6|1
1642692150000|2022-01-20 15:22:30|5947.6|5934.6|5947.6|5934.6|5947.6|5934.6|5947.6|5934.6|1
1642692160000|2022-01-20 15:22:40||5933.6||5933.6||5933.6||5932.6|1
1642692170000|2022-01-20 15:22:50|5946.6|5932.6|5945.6|5932.6|5946.6|5933.6|5945.6|5932.6|0
1642692180000|2022-01-20 15:23:00||5933.6||5932.6||5933.6||5932.6|0
1642692190000|2022-01-20 15:23:10||5933.6||5932.6||5933.6||5932.6|0
1642692200000|2022-01-20 15:23:20|5946.6|5933.6|5947.6|5936.6|5947.6|5936.6|5946.6|5933.6|0
1642692210000|2022-01-20 15:23:30|5949.6|5937.6|5951.6|5940.6|5951.6|5940.6|5949.6|5937.6|1
1642692220000|2022-01-20 15:23:40|5952.6|5941.6|5952.6|5940.6|5953.6|5941.6|5952.6|5940.6|0
1642692230000|2022-01-20 15:23:50|5953.6|5939.6|5956.6|5942.6|5956.6|5942.6|5953.6|5939.6|1
1642692240000|2022-01-20 15:24:00|5957.6|5943.6|5957.6|5943.6|5957.6|5944.6|5957.6|5942.6|0
1642692250000|2022-01-20 15:24:10|5956.6|5942.6|5955.6|5941.6|5956.6|5943.6|5955.6|5941.6|0
1642692260000|2022-01-20 15:24:20|5956.6|5942.6|5956.6|5943.6|5956.6|5943.6|5956.6|5941.6|0
1642692270000|2022-01-20 15:24:30|5957.6|5944.6|5958.6|5945.6|5958.6|5945.6|5957.6|5943.6|0
1642692280000|2022-01-20 15:24:40||5946.6||5946.6||5946.6||5945.6|0
1642692290000|2022-01-20 15:24:50|5957.6||5957.6||5958.6||5957.6||0
1642692300000|2022-01-20 15:25:00|5958.6||5957.6||5958.6||5957.6||0
1642692310000|2022-01-20 15:25:10|5958.6||5957.6||5958.6||5957.6||0
1642692320000|2022-01-20 15:25:20|5958.6|5947.6|5957.6|5947.6|5958.6|5947.6|5957.6|5947.6|0
1642692330000|2022-01-20 15:25:30|5958.6|5943.6|5956.6|5943.6|5958.6|5943.6|5955.6|5942.6|1
1642692340000|2022-01-20 15:25:40|5957.6||5957.6||5957.6||5957.6||0
1642692370000|2022-01-20 15:26:10|5956.6|5942.6|5955.6|5940.6|5956.6|5942.6|5955.6|5940.6|0
1642692380000|2022-01-20 15:26:20|5954.6|5941.6|5955.6|5940.6|5955.6|5941.6|5953.6|5940.6|0
1642692390000|2022-01-20 15:26:30|5954.6|5939.6|5956.6|5942.6|5956.6|5942.6|5953.6|5939.6|0
1642692400000|2022-01-20 15:26:40|5955.6|5941.6|5955.6|5941.6|5956.6|5941.6|5955.6|5941.6|0
1642692410000|2022-01-20 15:26:50||5942.6||5943.6||5943.6||5942.6|0
1642692420000|2022-01-20 15:27:00|5957.6|5944.6|5962.6|5948.6|5962.6|5948.6|5957.6|5944.6|2
1642692430000|2022-01-20 15:27:10|5961.6|5947.6|5962.6|5948.6|5962.6|5948.6|5961.6|5947.6|0
1642692450000|2022-01-20 15:27:30|5959.6|5944.6|5959.6|5945.6|5959.6|5945.6|5958.6|5944.6|2
1642692460000|2022-01-20 15:27:40|5958.6||5958.6||5959.6||5958.6||0
1642692470000|2022-01-20 15:27:50|5959.6|5944.6|5958.6|5943.6|5959.6|5944.6|5958.6|5943.6|0
1642692480000|2022-01-20 15:28:00||5944.6||5943.6||5944.6||5943.6|0
1642692490000|2022-01-20 15:28:10|5957.6|5944.6|5956.6|5943.6|5957.6|5944.6|5956.6|5943.6|0
1642692500000|2022-01-20 15:28:20|5957.6|5942.6|5953.6|5942.6|5957.6|5942.6|5953.6|5942.6|1
1642692510000|2022-01-20 15:28:30|5954.6|5941.6|5953.6|5939.6|5954.6|5941.6|5953.6|5939.6|0
1642692520000|2022-01-20 15:28:40||5940.6||5940.6||5940.6||5940.6|0
1642692530000|2022-01-20 15:28:50|5954.6|5939.6|5953.6|5940.6|5954.6|5940.6|5953.6|5938.6|0
1642692540000|2022-01-20 15:29:00|5954.6|5941.6|5953.6|5940.6|5954.6|5941.6|5953.6|5940.6|0
1642692550000|2022-01-20 15:29:10|5954.6||5953.6||5954.6||5953.6||0
1642692560000|2022-01-20 15:29:20|5954.6|5941.6|5953.6|5940.6|5954.6|5941.6|5953.6|5940.6|0
1642692570000|2022-01-20 15:29:30|5954.6|5941.6|5954.6|5941.6|5954.6|5941.6|5954.6|5941.6|0
1642692580000|2022-01-20 15:29:40|5953.6|5940.6|5954.6|5941.6|5954.6|5941.6|5953.6|5940.6|0
1642692590000|2022-01-20 15:29:50|5953.6||5954.6||5954.6||5953.6||0
1642692600000|2022-01-20 15:30:00||5940.6||5941.6||5941.6||5940.6|0
1642692610000|2022-01-20 15:30:10||5942.6||5942.6||5942.6||5941.6|0
1642692620000|2022-01-20 15:30:20|5958.6|5943.6|5958.6|5945.6|5958.6|5945.6|5958.6|5943.6|1
1642692630000|2022-01-20 15:30:30|5959.6|5946.6|5958.6|5943.6|5959.6|5947.6|5958.6|5943.6|1
1642692640000|2022-01-20 15:30:40||5942.6||5941.6||5942.6||5941.6|0
1642692660000|2022-01-20 15:31:00||5942.6||5943.6||5943.6||5942.6|0
1642692670000|2022-01-20 15:31:10|5959.6|5944.6|5959.6|5945.6|5959.6|5946.6|5959.6|5944.6|0
1642692680000|2022-01-20 15:31:20|5958.6|5946.6|5958.6|5944.6|5959.6|5946.6|5958.6|5944.6|0
1642692690000|2022-01-20 15:31:30|5959.6|5943.6|5959.6|5945.6|5959.6|5946.6|5959.6|5943.6|0
1642692700000|2022-01-20 15:31:40|5958.6|5944.6|5959.6|5946.6|5959.6|5946.6|5958.6|5944.6|0
1642692710000|2022-01-20 15:31:50|5958.6|5945.6|5959.6|5945.6|5959.6|5946.6|5958.6|5945.6|0
1642692720000|2022-01-20 15:32:00|5958.6|5946.6|5959.6|5946.6|5959.6|5947.6|5958.6|5944.6|0
1642692730000|2022-01-20 15:32:10||5947.6||5947.6||5947.6||5946.6|0
1642692870000|2022-01-20 15:34:30|5960.6|5944.6|5960.6|5944.6|5960.6|5944.6|5960.6|5944.6|3
1642692880000|2022-01-20 15:34:40||5943.6||5943.6||5943.6||5942.6|0
1642692890000|2022-01-20 15:34:50||5944.6||5944.6||5945.6||5944.6|0
1642692900000|2022-01-20 15:35:00||5945.6||5944.6||5945.6||5944.6|0
1642692910000|2022-01-20 15:35:10||5943.6||5942.6||5943.6||5942.6|0
1642692930000|2022-01-20 15:35:30||5943.6||5944.6||5944.6||5943.6|0
1642692950000|2022-01-20 15:35:50||5943.6||5943.6||5943.6||5941.6|0
1642692970000|2022-01-20 15:36:10||5944.6||5944.6||5944.6||5943.6|0
1642692990000|2022-01-20 15:36:30|5961.6|5945.6|5960.6|5945.6|5961.6|5945.6|5960.6|5945.6|0
1642693020000|2022-01-20 15:37:00|5961.6||5961.6||5961.6||5960.6||0
1642693030000|2022-01-20 15:37:10||5946.6||5947.6||5947.6||5945.6|0
1642693040000|2022-01-20 15:37:20|5962.6|5948.6|5967.6|5951.6|5967.6|5952.6|5962.6|5947.6|13
1642693050000|2022-01-20 15:37:30|5966.6|5952.6|5965.6|5952.6|5967.6|5953.6|5964.6|5951.6|0
1642693060000|2022-01-20 15:37:40|5964.6||5965.6||5965.6||5964.6||0
1642693070000|2022-01-20 15:37:50|5964.6||5965.6||5965.6||5964.6||0
1642693080000|2022-01-20 15:38:00|5964.6||5964.6||5964.6||5964.6||0
1642693090000|2022-01-20 15:38:10|5963.6|5951.6|5963.6|5951.6|5964.6|5951.6|5963.6|5951.6|0
1642693100000|2022-01-20 15:38:20|5964.6|5952.6|5964.6|5952.6|5964.6|5953.6|5963.6|5952.6|0
1642693110000|2022-01-20 15:38:30|5963.6|5953.6|5965.6|5954.6|5965.6|5954.6|5961.6|5953.6|3
1642693120000|2022-01-20 15:38:40|5966.6|5953.6|5966.6|5954.6|5966.6|5954.6|5966.6|5953.6|0
1642693140000|2022-01-20 15:39:00|5967.6|5955.6|5967.6|5956.6|5967.6|5957.6|5967.6|5954.6|1
1642693150000|2022-01-20 15:39:10|5966.6|5955.6|5966.6|5954.6|5967.6|5956.6|5966.6|5953.6|0
1642693160000|2022-01-20 15:39:20|5967.6||5967.6||5967.6||5966.6||0
1642693170000|2022-01-20 15:39:30||5955.6||5956.6||5956.6||5955.6|0
1642693180000|2022-01-20 15:39:40|5966.6|5955.6|5966.6|5954.6|5966.6|5955.6|5966.6|5954.6|1
1642693190000|2022-01-20 15:39:50|5967.6|5955.6|5967.6|5955.6|5967.6|5955.6|5966.6|5954.6|0
1642693200000|2022-01-20 15:40:00|5966.6|5954.6|5966.6|5954.6|5967.6|5955.6|5966.6|5954.6|0
1642693210000|2022-01-20 15:40:10|5967.6|5955.6|5967.6|5956.6|5967.6|5956.6|5966.6|5955.6|0
1642693220000|2022-01-20 15:40:20|5966.6|5955.6|5967.6|5955.6|5967.6|5956.6|5966.6|5955.6|0
1642693230000|2022-01-20 15:40:30|5966.6|5956.6|5967.6|5956.6|5968.6|5957.6|5966.6|5955.6|2
1642693240000|2022-01-20 15:40:40|5968.6|5955.6|5967.6|5955.6|5968.6|5956.6|5967.6|5955.6|0
1642693250000|2022-01-20 15:40:50||5954.6||5954.6||5955.6||5954.6|8
1642693260000|2022-01-20 15:41:00||5955.6||5954.6||5955.6||5954.6|7
1642693270000|2022-01-20 15:41:10||5955.6||5955.6||5955.6||5955.6|0
1642693330000|2022-01-20 15:42:10||5956.6||5956.6||5956.6||5956.6|0
1642693340000|2022-01-20 15:42:20|5968.6|5958.6|5967.6|5958.6|5968.6|5958.6|5967.6|5958.6|1
1642693350000|2022-01-20 15:42:30|5968.6|5960.6|5968.6|5959.6|5968.6|5960.6|5968.6|5958.6|0
1642693360000|2022-01-20 15:42:40|5967.6|5958.6|5968.6|5960.6|5968.6|5960.6|5967.6|5958.6|1
1642693370000|2022-01-20 15:42:50|5967.6||5968.6||5968.6||5967.6||1
1642693390000|2022-01-20 15:43:10|5971.6|5961.6|5974.6|5962.6|5974.6|5962.6|5971.6|5961.6|5
1642693400000|2022-01-20 15:43:20|5975.6|5963.6|5975.6|5963.6|5975.6|5964.6|5975.6|5963.6|0
1642693410000|2022-01-20 15:43:30|5974.6|5962.6|5973.6|5960.6|5974.6|5964.6|5973.6|5960.6|0
1642693420000|2022-01-20 15:43:40||5961.6||5961.6||5961.6||5961.6|1
1642693430000|2022-01-20 15:43:50||5962.6||5962.6||5962.6||5962.6|0
1642693440000|2022-01-20 15:44:00||5963.6||5963.6||5963.6||5963.6|0
1642693450000|2022-01-20 15:44:10|5974.6|5964.6|5974.6|5963.6|5974.6|5964.6|5974.6|5963.6|0
1642693460000|2022-01-20 15:44:20||5964.6||5963.6||5964.6||5963.6|0
1642693470000|2022-01-20 15:44:30|5975.6|5962.6|5974.6|5960.6|5975.6|5962.6|5974.6|5960.6|3
1642693490000|2022-01-20 15:44:50||5961.6||5963.6||5963.6||5961.6|0
1642693500000|2022-01-20 15:45:00|5975.6|5964.6|5976.6|5965.6|5977.6|5965.6|5975.6|5964.6|7
1642693510000|2022-01-20 15:45:10||5966.6||5966.6||5966.6||5966.6|0
1642693520000|2022-01-20 15:45:20|5975.6||5975.6||5976.6||5975.6||0
1642693530000|2022-01-20 15:45:30|5974.6|5967.6|5977.6|5967.6|5977.6|5967.6|5974.6|5967.6|2
1642693540000|2022-01-20 15:45:40|5976.6||5976.6||5977.6||5976.6||0
1642693550000|2022-01-20 15:45:50|5975.6||5975.6||5975.6||5975.6||0
1642693560000|2022-01-20 15:46:00||5964.6||5967.6||5967.6||5964.6|7
1642693570000|2022-01-20 15:46:10|5976.6||5976.6||5976.6||5976.6||0
1642693580000|2022-01-20 15:46:20|5977.6|5968.6|5976.6|5968.6|5977.6|5968.6|5976.6|5968.6|0
1642693590000|2022-01-20 15:46:30|5977.6|5970.6|5978.6|5970.6|5978.6|5970.6|5977.6|5970.6|2
1642693600000|2022-01-20 15:46:40|5976.6|5968.6|5977.6|5970.6|5977.6|5970.6|5976.6|5968.6|5
1642693610000|2022-01-20 15:46:50|5978.6|5972.6|5978.6|5970.6|5979.6|5972.6|5977.6|5970.6|3
1642693620000|2022-01-20 15:47:00|5979.6|5972.6|5982.6|5971.6|5982.6|5972.6|5979.6|5971.6|4
1642693630000|2022-01-20 15:47:10|5981.6|5970.6|5981.6|5970.6|5981.6|5971.6|5981.6|5970.6|0
1642693650000|2022-01-20 15:47:30||5971.6||5970.6||5971.6||5970.6|0
1642693660000|2022-01-20 15:47:40||5971.6||5970.6||5971.6||5970.6|1
1642693670000|2022-01-20 15:47:50|5982.6|5971.6|5981.6|5971.6|5982.6|5971.6|5981.6|5970.6|0
1642693680000|2022-01-20 15:48:00|5982.6|5970.6|5981.6|5970.6|5982.6|5971.6|5981.6|5970.6|0
1642693690000|2022-01-20 15:48:10|5982.6|5974.6|5982.6|5974.6|5982.6|5974.6|5982.6|5974.6|0
1642693700000|2022-01-20 15:48:20|5981.6|5970.6|5981.6|5970.6|5981.6|5970.6|5981.6|5970.6|1
1642693710000|2022-01-20 15:48:30|5982.6||5981.6||5982.6||5981.6||0
1642693730000|2022-01-20 15:48:50|5980.6||5980.6||5980.6||5980.6||0
1642693750000|2022-01-20 15:49:10|5981.6|5971.6|5984.6|5971.6|5984.6|5971.6|5981.6|5970.6|5
1642693770000|2022-01-20 15:49:30|5980.6|5970.6|5980.6|5970.6|5980.6|5970.6|5980.6|5970.6|0
1642693780000|2022-01-20 15:49:40|5983.6|5971.6|5984.6|5971.6|5984.6|5971.6|5983.6|5971.6|2
1642693790000|2022-01-20 15:49:50|5985.6|5974.6|5985.6|5974.6|5985.6|5974.6|5985.6|5974.6|0
1642693800000|2022-01-20 15:50:00|5986.6|5975.6|5987.6|5977.6|5987.6|5977.6|5986.6|5975.6|1
1642693820000|2022-01-20 15:50:20|5985.6|5979.6|5989.6|5979.6|5989.6|5979.6|5985.6|5979.6|3
1642693830000|2022-01-20 15:50:30|5988.6|5977.6|5987.6|5977.6|5988.6|5977.6|5987.6|5977.6|1
1642693840000|2022-01-20 15:50:40|5986.6|5974.6|5983.6|5971.6|5986.6|5974.6|5983.6|5971.6|2
1642693850000|2022-01-20 15:50:50|5982.6|5970.6|5983.6|5971.6|5983.6|5971.6|5982.6|5970.6|0
1642693860000|2022-01-20 15:51:00|5982.6|5970.6|5983.6|5971.6|5983.6|5971.6|5982.6|5970.6|0
1642693870000|2022-01-20 15:51:10|5982.6|5970.6|5982.6|5970.6|5983.6|5971.6|5982.6|5970.6|0
1642693880000|2022-01-20 15:51:20|5983.6|5971.6|5987.6|5971.6|5987.6|5971.6|5983.6|5971.6|1
1642693900000|2022-01-20 15:51:40|5986.6|5970.6|5985.6|5970.6|5986.6|5970.6|5985.6|5970.6|0
1642693910000|2022-01-20 15:51:50|5984.6||5984.6||5985.6||5984.6||0
1642693920000|2022-01-20 15:52:00|5985.6|5971.6|5985.6|5971.6|5985.6|5971.6|5985.6|5970.6|0
1642693930000|2022-01-20 15:52:10|5986.6||5986.6||5986.6||5986.6||0
1642693940000|2022-01-20 15:52:20|5985.6|5970.6|5985.6|5971.6|5985.6|5971.6|5984.6|5970.6|0
1642693950000|2022-01-20 15:52:30||5970.6||5970.6||5971.6||5970.6|0
1642693960000|2022-01-20 15:52:40|5984.6||5984.6||5984.6||5984.6||0
1642693970000|2022-01-20 15:52:50|5983.6|5969.6|5983.6|5970.6|5983.6|5970.6|5983.6|5969.6|0
1642693980000|2022-01-20 15:53:00||5971.6||5971.6||5972.6||5971.6|0
1642693990000|2022-01-20 15:53:10|5984.6|5972.6|5984.6|5972.6|5984.6|5972.6|5984.6|5972.6|4
1642694030000|2022-01-20 15:53:50|||||||||5
1642694040000|2022-01-20 15:54:00||5974.6||5974.6||5974.6||5974.6|0
1642694050000|2022-01-20 15:54:10|5985.6|5972.6|5985.6|5972.6|5985.6|5972.6|5984.6|5972.6|1
1642694070000|2022-01-20 15:54:30|5988.6|5974.6|5988.6|5978.6|5988.6|5978.6|5988.6|5974.6|1
1642694080000|2022-01-20 15:54:40|5987.6|5977.6|5988.6|5976.6|5988.6|5977.6|5987.6|5976.6|0
1642694090000|2022-01-20 15:54:50|5989.6|5977.6|5988.6|5978.6|5989.6|5978.6|5988.6|5977.6|2
1642694100000|2022-01-20 15:55:00||5977.6||5975.6||5978.6||5975.6|0
1642694110000|2022-01-20 15:55:10||5976.6||5977.6||5978.6||5976.6|0
1642694120000|2022-01-20 15:55:20||5978.6||5977.6||5978.6||5977.6|0
1642694130000|2022-01-20 15:55:30|5989.6||5989.6||5989.6||5989.6||0
1642694140000|2022-01-20 15:55:40||5978.6||5977.6||5978.6||5977.6|0
1642694150000|2022-01-20 15:55:50|5988.6|5976.6|5988.6|5975.6|5989.6|5976.6|5988.6|5975.6|0
1642694160000|2022-01-20 15:56:00|5987.6|5974.6|5987.6|5975.6|5987.6|5975.6|5986.6|5974.6|0
1642694170000|2022-01-20 15:56:10||5976.6||5975.6||5976.6||5975.6|0
1642694180000|2022-01-20 15:56:20||5976.6||5976.6||5976.6||5975.6|0
1642694190000|2022-01-20 15:56:30|5986.6|5975.6|5988.6|5977.6|5989.6|5977.6|5986.6|5975.6|1
1642694200000|2022-01-20 15:56:40|5987.6|5978.6|5987.6|5976.6|5987.6|5978.6|5987.6|5976.6|1
1642694210000|2022-01-20 15:56:50|5988.6|5977.6|5988.6|5977.6|5988.6|5978.6|5988.6|5976.6|0
1642694220000|2022-01-20 15:57:00||5978.6||5977.6||5978.6||5977.6|0
1642694240000|2022-01-20 15:57:20||5978.6||5978.6||5978.6||5977.6|0
1642694250000|2022-01-20 15:57:30||5977.6||5978.6||5978.6||5977.6|0
1642694260000|2022-01-20 15:57:40|5987.6|5977.6|5987.6|5977.6|5987.6|5978.6|5987.6|5977.6|1
1642694270000|2022-01-20 15:57:50|5984.6|5978.6|5988.6|5978.6|5988.6|5978.6|5984.6|5978.6|1
1642694280000|2022-01-20 15:58:00|5987.6|5977.6|5987.6|5976.6|5987.6|5978.6|5987.6|5976.6|2
1642694290000|2022-01-20 15:58:10||5977.6||5976.6||5977.6||5976.6|0
1642694300000|2022-01-20 15:58:20||5977.6||5976.6||5977.6||5976.6|0
1642694310000|2022-01-20 15:58:30|5986.6|5977.6|5986.6|5976.6|5987.6|5977.6|5985.6|5976.6|0
1642694320000|2022-01-20 15:58:40||5977.6||5976.6||5977.6||5976.6|0
1642694330000|2022-01-20 15:58:50||5975.6||5976.6||5976.6||5975.6|0
1642694340000|2022-01-20 15:59:00||5975.6||5976.6||5976.6||5975.6|0
1642694350000|2022-01-20 15:59:10|5987.6|5977.6|5987.6|5977.6|5987.6|5977.6|5987.6|5976.6|0
1642694360000|2022-01-20 15:59:20|5988.6|5978.6|5988.6|5978.6|5988.6|5978.6|5988.6|5977.6|0
1642694370000|2022-01-20 15:59:30|||||||||1
1642694380000|2022-01-20 15:59:40||5977.6||5977.6||5978.6||5977.6|0
1642694390000|2022-01-20 15:59:50||5978.6||5977.6||5978.6||5977.6|0
1642694400000|2022-01-20 16:00:00|5987.6|5978.6|5985.6|5975.6|5987.6|5978.6|5984.6|5975.6|2
1642694420000|2022-01-20 16:00:20|5986.6|5976.6|5986.6|5976.6|5986.6|5976.6|5986.6|5976.6|0
1642694430000|2022-01-20 16:00:30|5984.6|5975.6|5984.6|5975.6|5984.6|5976.6|5984.6|5975.6|0
1642694450000|2022-01-20 16:00:50|5986.6|5976.6|5986.6|5976.6|5987.6|5976.6|5985.6|5976.6|0
1642694460000|2022-01-20 16:01:00|5987.6|5977.6|5988.6|5978.6|5989.6|5978.6|5987.6|5977.6|1
1642694470000|2022-01-20 16:01:10|5986.6|5977.6|5986.6|5977.6|5986.6|5977.6|5986.6|5975.6|0
1642694480000|2022-01-20 16:01:20|5987.6|5978.6|5988.6|5979.6|5988.6|5979.6|5987.6|5978.6|1
1642694490000|2022-01-20 16:01:30|5986.6|5978.6|5987.6|5977.6|5988.6|5979.6|5986.6|5976.6|0
1642694500000|2022-01-20 16:01:40|5986.6||5986.6||5987.6||5985.6||0
1642694510000|2022-01-20 16:01:50|5985.6|5975.6|5986.6|5976.6|5986.6|5976.6|5985.6|5975.6|1
1642694520000|2022-01-20 16:02:00|5988.6|5977.6|5988.6|5978.6|5988.6|5979.6|5988.6|5977.6|0
1642694530000|2022-01-20 16:02:10|5987.6|5977.6|5985.6|5975.6|5987.6|5977.6|5984.6|5975.6|0
1642694540000|2022-01-20 16:02:20|5987.6|5976.6|5986.6|5977.6|5987.6|5977.6|5986.6|5975.6|0
1642694550000|2022-01-20 16:02:30|5988.6||5987.6||5988.6||5987.6||0
1642694560000|2022-01-20 16:02:40|5986.6|5976.6|5987.6|5976.6|5987.6|5976.6|5985.6|5975.6|0
1642694570000|2022-01-20 16:02:50|5986.6|5975.6|5986.6|5976.6|5987.6|5976.6|5985.6|5975.6|0
1642694580000|2022-01-20 16:03:00|5988.6|5977.6|5986.6|5976.6|5988.6|5978.6|5985.6|5975.6|0
1642694590000|2022-01-20 16:03:10|5988.6|5977.6|5987.6|5977.6|5988.6|5978.6|5987.6|5977.6|0
1642694600000|2022-01-20 16:03:20||5978.6||5977.6||5978.6||5977.6|0
1642694610000|2022-01-20 16:03:30|5988.6|5978.6|5988.6|5979.6|5988.6|5979.6|5988.6|5978.6|0
1642694620000|2022-01-20 16:03:40||5978.6||5978.6||5979.6||5978.6|0
1642694630000|2022-01-20 16:03:50||5979.6||5978.6||5979.6||5977.6|0
1642694660000|2022-01-20 16:04:20||5979.6||5979.6||5979.6||5978.6|0
1642694670000|2022-01-20 16:04:30||5980.6||5980.6||5981.6||5979.6|2
1642694680000|2022-01-20 16:04:40|5989.6|5981.6|5988.6|5981.6|5989.6|5981.6|5988.6|5980.6|2
1642694690000|2022-01-20 16:04:50|5989.6|5980.6|5992.6|5982.6|5992.6|5982.6|5989.6|5980.6|10
1642694700000|2022-01-20 16:05:00||5983.6||5983.6||5983.6||5983.6|0
1642694710000|2022-01-20 16:05:10||5982.6||5982.6||5982.6||5981.6|1
1642694730000|2022-01-20 16:05:30||5981.6||5980.6||5984.6||5980.6|6
1642694740000|2022-01-20 16:05:40||5981.6||5981.6||5982.6||5981.6|0
1642694750000|2022-01-20 16:05:50||5982.6||5982.6||5982.6||5982.6|0
1642694770000|2022-01-20 16:06:10||5981.6||5982.6||5982.6||5981.6|0
1642694780000|2022-01-20 16:06:20|5994.6||5994.6||5994.6||5994.6||1
1642694790000|2022-01-20 16:06:30|5995.6|5983.6|5995.6|5984.6|5995.6|5984.6|5995.6|5983.6|0
1642694800000|2022-01-20 16:06:40|5994.6|5985.6|5992.6|5982.6|5995.6|5986.6|5992.6|5982.6|2
1642694810000|2022-01-20 16:06:50||5981.6||5980.6||5981.6||5980.6|0
1642694820000|2022-01-20 16:07:00|5991.6|5981.6|5991.6|5980.6|5991.6|5981.6|5990.6|5980.6|0
1642694830000|2022-01-20 16:07:10|5990.6|5979.6|5991.6|5980.6|5991.6|5980.6|5989.6|5979.6|0
1642694850000|2022-01-20 16:07:30|5992.6||5992.6||5992.6||5992.6||0
1642694870000|2022-01-20 16:07:50|5993.6|5981.6|5993.6|5982.6|5993.6|5982.6|5993.6|5981.6|0
1642694880000|2022-01-20 16:08:00|5992.6|5981.6|5992.6|5981.6|5993.6|5986.6|5992.6|5981.6|2
1642694890000|2022-01-20 16:08:10|5993.6|5982.6|5995.6|5982.6|5996.6|5982.6|5993.6|5982.6|0
1642694900000|2022-01-20 16:08:20||5983.6||5984.6||5984.6||5983.6|0
1642694910000|2022-01-20 16:08:30||5983.6||5984.6||5984.6||5983.6|0
1642694920000|2022-01-20 16:08:40|5994.6||5994.6||5994.6||5994.6||1
1642694930000|2022-01-20 16:08:50|5996.6||5995.6||5996.6||5995.6||0
1642694950000|2022-01-20 16:09:10|5996.6|5985.6|5996.6|5986.6|5996.6|5986.6|5996.6|5985.6|0
1642694960000|2022-01-20 16:09:20|5997.6|5985.6|5996.6|5985.6|5997.6|5987.6|5996.6|5985.6|3
1642694970000|2022-01-20 16:09:30|5995.6|5983.6|5994.6|5984.6|5995.6|5984.6|5994.6|5982.6|1
1642694980000|2022-01-20 16:09:40|5995.6||5993.6||5995.6||5993.6||0
1642694990000|2022-01-20 16:09:50|5995.6||5991.6||5995.6||5991.6||0
1642695000000|2022-01-20 16:10:00|5994.6|5981.6|5995.6|5985.6|5995.6|5985.6|5994.6|5981.6|11
1642695010000|2022-01-20 16:10:10|5996.6|5986.6|5998.6|5988.6|5998.6|5988.6|5996.6|5986.6|2
1642695020000|2022-01-20 16:10:20|||||||||1
1642695030000|2022-01-20 16:10:30|5997.6||5997.6||5997.6||5997.6||0
1642695040000|2022-01-20 16:10:40||5985.6||5985.6||5985.6||5985.6|1
1642695060000|2022-01-20 16:11:00|5996.6|5982.6|5995.6|5982.6|5996.6|5982.6|5995.6|5982.6|3
1642695070000|2022-01-20 16:11:10|5994.6||5993.6||5994.6||5993.6||0
1642695080000|2022-01-20 16:11:20|5994.6||5993.6||5994.6||5993.6||0
1642695120000|2022-01-20 16:12:00|5994.6||5993.6||5994.6||5993.6||0
1642695130000|2022-01-20 16:12:10|5992.6|5979.6|5992.6|5979.6|5992.6|5979.6|5992.6|5978.6|1
1642695140000|2022-01-20 16:12:20|5993.6|5983.6|5992.6|5983.6|5993.6|5983.6|5992.6|5983.6|0
1642695150000|2022-01-20 16:12:30|5993.6||5993.6||5995.6||5993.6||0
1642695160000|2022-01-20 16:12:40|5992.6||5993.6||5993.6||5992.6||0
1642695170000|2022-01-20 16:12:50|5992.6|5980.6|5990.6|5980.6|5992.6|5980.6|5989.6|5980.6|3
1642695180000|2022-01-20 16:13:00|5991.6|5981.6|5990.6|5977.6|5991.6|5981.6|5990.6|5977.6|1
1642695190000|2022-01-20 16:13:10|5988.6|5976.6|5989.6|5977.6|5989.6|5977.6|5987.6|5976.6|3
1642695200000|2022-01-20 16:13:20|5987.6|5978.6|5989.6|5978.6|5989.6|5978.6|5987.6|5978.6|2
1642695220000|2022-01-20 16:13:40|5990.6||5990.6||5990.6||5990.6||0
1642695230000|2022-01-20 16:13:50||5976.6||5978.6||5978.6||5976.6|1
1642695250000|2022-01-20 16:14:10|5992.6|5979.6|5992.6|5976.6|5992.6|5979.6|5989.6|5974.6|17
1642695260000|2022-01-20 16:14:20|5991.6|5977.6|5990.6|5976.6|5992.6|5978.6|5989.6|5975.6|12
1642695270000|2022-01-20 16:14:30|5992.6|5977.6|5992.6|5976.6|5992.6|5979.6|5992.6|5976.6|2
1642695280000|2022-01-20 16:14:40|5990.6|5977.6|5990.6|5976.6|5990.6|5977.6|5990.6|5975.6|0
1642695290000|2022-01-20 16:14:50|5992.6|5977.6|5992.6|5976.6|5992.6|5977.6|5992.6|5976.6|0
1642695300000|2022-01-20 16:15:00|5983.6||5983.6||5988.6||5983.6||9
1642695310000|2022-01-20 16:15:10|5986.6|5974.6|5984.6|5975.6|5986.6|5975.6|5984.6|5974.6|5
1642695320000|2022-01-20 16:15:20|5986.6||5983.6||5986.6||5983.6||2
1642695330000|2022-01-20 16:15:30|5980.6|5970.6|5980.6|5970.6|5980.6|5970.6|5980.6|5970.6|7
1642695360000|2022-01-20 16:16:00||5968.6||5968.6||5968.6||5968.6|1
1642695370000|2022-01-20 16:16:10||5969.6||5969.6||5969.6||5969.6|0
1642695390000|2022-01-20 16:16:30||5970.6||5970.6||5970.6||5970.6|0
1642695410000|2022-01-20 16:16:50||5968.6||5968.6||5968.6||5968.6|1
1642695420000|2022-01-20 16:17:00||5969.6||5970.6||5970.6||5969.6|0
1642695450000|2022-01-20 16:17:30||5971.6||5971.6||5971.6||5971.6|0
1642695500000|2022-01-20 16:18:20||5970.6||5969.6||5970.6||5968.6|3
1642695510000|2022-01-20 16:18:30||5970.6||5970.6||5970.6||5970.6|0
1642695530000|2022-01-20 16:18:50||5971.6||5971.6||5971.6||5971.6|0
1642695550000|2022-01-20 16:19:10||5968.6||5969.6||5969.6||5968.6|2
1642695580000|2022-01-20 16:19:40|5975.6|5965.6|5973.6|5965.6|5975.6|5965.6|5973.6|5965.6|2
1642695590000|2022-01-20 16:19:50|||||||||1
1642695600000|2022-01-20 16:20:00|5972.6|5963.6|5971.6|5963.6|5972.6|5963.6|5970.6|5960.6|4
1642695610000|2022-01-20 16:20:10|5970.6|5961.6|5969.6|5960.6|5970.6|5961.6|5969.6|5960.6|4
1642695620000|2022-01-20 16:20:20|5970.6|5961.6|5970.6|5961.6|5973.6|5963.6|5969.6|5961.6|7
1642695630000|2022-01-20 16:20:30|5972.6||5971.6||5972.6||5971.6||2
1642695640000|2022-01-20 16:20:40|5973.6|5963.6|5982.6|5966.6|5982.6|5966.6|5972.6|5963.6|9
1642695660000|2022-01-20 16:21:00|5981.6||5980.6||5981.6||5980.6||0
1642695670000|2022-01-20 16:21:10||5965.6||5965.6||5966.6||5965.6|0
1642695680000|2022-01-20 16:21:20||5966.6||5966.6||5966.6||5965.6|0
1642695690000|2022-01-20 16:21:30||5965.6||5966.6||5966.6||5965.6|0
1642695700000|2022-01-20 16:21:40||5965.6||5965.6||5965.6||5965.6|0
1642695710000|2022-01-20 16:21:50||5964.6||5964.6||5964.6||5964.6|0
1642695720000|2022-01-20 16:22:00||5963.6||5962.6||5963.6||5962.6|0
1642695730000|2022-01-20 16:22:10|5977.6|5961.6|5976.6|5961.6|5977.6|5961.6|5976.6|5961.6|0
1642695740000|2022-01-20 16:22:20|5977.6||5976.6||5977.6||5976.6||0
1642695750000|2022-01-20 16:22:30|5973.6||5973.6||5973.6||5973.6||0
1642695780000|2022-01-20 16:23:00|5972.6|5959.6|5969.6|5957.6|5972.6|5959.6|5969.6|5955.6|1
1642695790000|2022-01-20 16:23:10|5971.6||5970.6||5971.6||5970.6||0
1642695810000|2022-01-20 16:23:30|5971.6|5958.6|5972.6|5959.6|5973.6|5959.6|5971.6|5958.6|0
1642695820000|2022-01-20 16:23:40||5960.6||5961.6||5961.6||5960.6|0
1642695830000|2022-01-20 16:23:50|5971.6|5959.6|5970.6|5959.6|5971.6|5960.6|5970.6|5957.6|0
1642695840000|2022-01-20 16:24:00|5968.6|5957.6|5968.6|5956.6|5968.6|5958.6|5968.6|5956.6|0
1642695850000|2022-01-20 16:24:10|5967.6||5966.6||5967.6||5966.6||0
1642695860000|2022-01-20 16:24:20|5965.6|5955.6|5965.6|5955.6|5967.6|5956.6|5964.6|5955.6|1
1642695870000|2022-01-20 16:24:30|5969.6|5957.6|5967.6|5956.6|5969.6|5957.6|5966.6|5956.6|0
1642695880000|2022-01-20 16:24:40|5969.6|5957.6|5969.6|5958.6|5969.6|5958.6|5969.6|5957.6|0
1642695890000|2022-01-20 16:24:50|5971.6|5960.6|5972.6|5961.6|5973.6|5961.6|5970.6|5960.6|0
1642695900000|2022-01-20 16:25:00|5971.6|5960.6|5968.6|5957.6|5971.6|5960.6|5968.6|5956.6|1
1642695910000|2022-01-20 16:25:10|5967.6||5966.6||5967.6||5966.6||0
1642695920000|2022-01-20 16:25:20|5969.6|5955.6|5966.6|5955.6|5969.6|5955.6|5964.6|5955.6|2
1642695930000|2022-01-20 16:25:30||5956.6||5956.6||5957.6||5955.6|0
1642695940000|2022-01-20 16:25:40|5968.6|5957.6|5968.6|5958.6|5968.6|5958.6|5968.6|5957.6|3
1642695950000|2022-01-20 16:25:50|5966.6|5957.6|5966.6|5957.6|5966.6|5957.6|5966.6|5957.6|0
1642695960000|2022-01-20 16:26:00|5969.6|5959.6|5969.6|5960.6|5969.6|5960.6|5966.6|5958.6|1
1642695970000|2022-01-20 16:26:10||5959.6||5957.6||5959.6||5957.6|2
1642695980000|2022-01-20 16:26:20||5956.6||5958.6||5958.6||5956.6|0
1642696040000|2022-01-20 16:27:20||5956.6||5957.6||5957.6||5956.6|0
1642696050000|2022-01-20 16:27:30||5956.6||5958.6||5958.6||5956.6|0
1642696060000|2022-01-20 16:27:40||5957.6||5956.6||5957.6||5956.6|0
1642696080000|2022-01-20 16:28:00||5957.6||5956.6||5957.6||5956.6|0
1642696100000|2022-01-20 16:28:20||5957.6||5957.6||5957.6||5956.6|0
1642696110000|2022-01-20 16:28:30||5956.6||5958.6||5958.6||5956.6|0
1642696120000|2022-01-20 16:28:40|5973.6||5972.6||5973.6||5972.6||4
1642696130000|2022-01-20 16:28:50||5957.6||5958.6||5958.6||5957.6|0
1642696140000|2022-01-20 16:29:00|5973.6||5972.6||5973.6||5972.6||0
1642696150000|2022-01-20 16:29:10|5973.6||5973.6||5973.6||5972.6||0
1642696160000|2022-01-20 16:29:20|5972.6||5973.6||5973.6||5972.6||0
1642696170000|2022-01-20 16:29:30|5972.6||5973.6||5973.6||5972.6||0
1642696180000|2022-01-20 16:29:40||5959.6||5960.6||5960.6||5959.6|0
1642696190000|2022-01-20 16:29:50||5961.6||5962.6||5962.6||5961.6|0
1642696200000|2022-01-20 16:30:00|5972.6|5963.6|5973.6|5960.6|5973.6|5963.6|5972.6|5960.6|2
1642696210000|2022-01-20 16:30:10|5972.6|5961.6|5973.6|5961.6|5973.6|5962.6|5972.6|5960.6|0
1642696220000|2022-01-20 16:30:20||5960.6||5960.6||5961.6||5960.6|0
1642696250000|2022-01-20 16:30:50||5961.6||5964.6||5964.6||5961.6|0
1642696260000|2022-01-20 16:31:00||5963.6||5962.6||5964.6||5961.6|1
1642696270000|2022-01-20 16:31:10|5972.6|5963.6|5973.6|5960.6|5973.6|5963.6|5972.6|5960.6|0
1642696280000|2022-01-20 16:31:20|5972.6|5958.6|5972.6|5958.6|5973.6|5960.6|5972.6|5958.6|0
1642696310000|2022-01-20 16:31:50||5957.6||5957.6||5958.6||5957.6|0
1642696320000|2022-01-20 16:32:00||5958.6||5957.6||5958.6||5956.6|0
1642696330000|2022-01-20 16:32:10|5973.6|5958.6|5973.6|5958.6|5973.6|5958.6|5972.6|5958.6|0
1642696340000|2022-01-20 16:32:20||5959.6||5962.6||5962.6||5959.6|0
1642696350000|2022-01-20 16:32:30||5961.6||5960.6||5961.6||5960.6|0
1642696360000|2022-01-20 16:32:40|5972.6|5959.6|5972.6|5958.6|5973.6|5959.6|5972.6|5958.6|0
1642696370000|2022-01-20 16:32:50|5973.6||5972.6||5973.6||5972.6||0
1642696380000|2022-01-20 16:33:00|5973.6|5959.6|5973.6|5960.6|5973.6|5960.6|5972.6|5959.6|0
1642696400000|2022-01-20 16:33:20|5972.6||5973.6||5973.6||5972.6||0
1642696410000|2022-01-20 16:33:30|5972.6|5961.6|5973.6|5961.6|5973.6|5961.6|5972.6|5961.6|0
1642696430000|2022-01-20 16:33:50||5962.6||5962.6||5962.6||5962.6|0
1642696440000|2022-01-20 16:34:00|5972.6|5963.6|5972.6|5959.6|5972.6|5963.6|5972.6|5959.6|1
1642696490000|2022-01-20 16:34:50|5973.6|5960.6|5973.6|5960.6|5973.6|5960.6|5972.6|5960.6|0
1642696500000|2022-01-20 16:35:00|5980.6|5961.6|5981.6|5966.6|5981.6|5966.6|5980.6|5961.6|4
1642696510000|2022-01-20 16:35:10|5982.6|5967.6|5983.6|5968.6|5983.6|5968.6|5982.6|5967.6|0
1642696520000|2022-01-20 16:35:20|5982.6||5983.6||5983.6||5982.6||0
1642696530000|2022-01-20 16:35:30||5967.6||5966.6||5967.6||5966.6|0
1642696560000|2022-01-20 16:36:00|5982.6|5965.6|5982.6|5964.6|5982.6|5965.6|5982.6|5964.6|0
1642696570000|2022-01-20 16:36:10||5963.6||5963.6||5963.6||5963.6|0
1642696590000|2022-01-20 16:36:30|5983.6|5964.6|5982.6|5963.6|5985.6|5964.6|5982.6|5963.6|0
1642696600000|2022-01-20 16:36:40|5981.6|5962.6|5981.6|5962.6|5982.6|5963.6|5981.6|5962.6|0
1642696610000|2022-01-20 16:36:50|5982.6|5963.6|5981.6|5962.6|5983.6|5963.6|5981.6|5962.6|0
1642696620000|2022-01-20 16:37:00|5980.6|5963.6|5980.6|5962.6|5982.6|5963.6|5980.6|5962.6|0
1642696630000|2022-01-20 16:37:10||5963.6||5964.6||5964.6||5962.6|0
1642696640000|2022-01-20 16:37:20||5963.6||5964.6||5965.6||5963.6|0
1642696650000|2022-01-20 16:37:30||5965.6||5965.6||5965.6||5965.6|0
1642696670000|2022-01-20 16:37:50||5966.6||5966.6||5966.6||5966.6|0
1642696680000|2022-01-20 16:38:00|5983.6|5967.6|5986.6|5968.6|5986.6|5968.6|5983.6|5966.6|0
1642696690000|2022-01-20 16:38:10|5984.6|5967.6|5983.6|5966.6|5984.6|5967.6|5983.6|5966.6|0
1642696700000|2022-01-20 16:38:20|5984.6|5965.6|5983.6|5965.6|5984.6|5966.6|5983.6|5965.6|0
1642696710000|2022-01-20 16:38:30||5966.6||5965.6||5966.6||5965.6|0
1642696720000|2022-01-20 16:38:40||5966.6||5965.6||5966.6||5965.6|0
1642696730000|2022-01-20 16:38:50|5981.6|5966.6|5981.6|5965.6|5981.6|5966.6|5981.6|5965.6|0
1642696750000|2022-01-20 16:39:10||5966.6||5967.6||5967.6||5966.6|0
1642696760000|2022-01-20 16:39:20||5968.6||5968.6||5968.6||5968.6|0
1642696830000|2022-01-20 16:40:30|5983.6|5969.6|5985.6|5970.6|5985.6|5970.6|5983.6|5969.6|0
1642696840000|2022-01-20 16:40:40|5984.6||5984.6||5984.6||5984.6||0
1642696860000|2022-01-20 16:41:00|5983.6|5969.6|5983.6|5968.6|5983.6|5969.6|5983.6|5968.6|0
1642696870000|2022-01-20 16:41:10|5982.6|5967.6|5984.6|5970.6|5984.6|5970.6|5981.6|5967.6|3
1642696880000|2022-01-20 16:41:20|5985.6|5971.6|5987.6|5972.6|5987.6|5972.6|5985.6|5971.6|9
1642696890000|2022-01-20 16:41:30|5990.6||5992.6||5992.6||5988.6||9
1642696900000|2022-01-20 16:41:40|5991.6||5993.6||5993.6||5991.6||10
1642696910000|2022-01-20 16:41:50||5973.6||5976.6||5976.6||5973.6|0
1642696920000|2022-01-20 16:42:00||5977.6||5978.6||5978.6||5977.6|0
1642696940000|2022-01-20 16:42:20|5992.6|5977.6|5986.6|5975.6|5992.6|5977.6|5986.6|5975.6|10
1642696950000|2022-01-20 16:42:30|5987.6||5995.6||5996.6||5987.6||7
1642696960000|2022-01-20 16:42:40|5993.6|5974.6|5993.6|5974.6|5993.6|5974.6|5992.6|5974.6|5
1642696970000|2022-01-20 16:42:50|5992.6||5993.6||5993.6||5992.6||5
1642696980000|2022-01-20 16:43:00|5992.6||5993.6||5993.6||5992.6||4
1642696990000|2022-01-20 16:43:10|5992.6||5993.6||5993.6||5992.6||1
1642697020000|2022-01-20 16:43:40|5992.6|5973.6|5993.6|5973.6|5993.6|5973.6|5992.6|5973.6|1
1642697030000|2022-01-20 16:43:50|5992.6|5972.6|5993.6|5972.6|5993.6|5972.6|5992.6|5972.6|0
1642697040000|2022-01-20 16:44:00||5970.6||5972.6||5972.6||5970.6|0
1642697060000|2022-01-20 16:44:20|5992.6||5993.6||5993.6||5987.6||2
1642697070000|2022-01-20 16:44:30|5992.6|5973.6|5993.6|5974.6|5993.6|5974.6|5992.6|5973.6|1
1642697090000|2022-01-20 16:44:50|5988.6||5993.6||5993.6||5988.6||1
1642697100000|2022-01-20 16:45:00|5983.6|5972.6|5993.6|5972.6|5993.6|5972.6|5983.6|5972.6|5
1642697120000|2022-01-20 16:45:20||5973.6||5980.6||5980.6||5973.6|0
1642697130000|2022-01-20 16:45:30|5995.6|5979.6|5995.6|5979.6|5995.6|5979.6|5995.6|5979.6|0
1642697160000|2022-01-20 16:46:00||5978.6||5978.6||5978.6||5978.6|0
1642697230000|2022-01-20 16:47:10||5979.6||5980.6||5980.6||5979.6|0
1642697280000|2022-01-20 16:48:00|5992.6||5995.6||5995.6||5992.6||1
1642697370000|2022-01-20 16:49:30||5981.6||5982.6||5982.6||5981.6|0
1642697380000|2022-01-20 16:49:40||5980.6||5980.6||5980.6||5980.6|0
1642697400000|2022-01-20 16:50:00|5999.6||5999.6||5999.6||5999.6||1
1642697420000|2022-01-20 16:50:20||5981.6||5982.6||5982.6||5981.6|0
1642697450000|2022-01-20 16:50:50|5998.6||5998.6||5998.6||5998.6||0
1642697460000|2022-01-20 16:51:00|5999.6||5999.6||5999.6||5999.6||0
1642697470000|2022-01-20 16:51:10|5998.6||5999.6||5999.6||5998.6||0
1642697520000|2022-01-20 16:52:00|5998.6|5981.6|5998.6|5982.6|5998.6|5982.6|5998.6|5981.6|4
1642697530000|2022-01-20 16:52:10|5997.6||5997.6||5998.6||5997.6||0
1642697540000|2022-01-20 16:52:20|5998.6|5981.6|5997.6|5979.6|5998.6|5982.6|5997.6|5979.6|6
1642697570000|2022-01-20 16:52:50|5998.6||5998.6||5998.6||5998.6||0
1642697590000|2022-01-20 16:53:10|5997.6||5997.6||5997.6||5997.6||0
1642697610000|2022-01-20 16:53:30||5980.6||5979.6||5980.6||5979.6|1
1642697620000|2022-01-20 16:53:40|5996.6|5978.6|5997.6|5978.6|5997.6|5978.6|5996.6|5978.6|0
1642697630000|2022-01-20 16:53:50|5996.6|5977.6|5997.6|5977.6|5997.6|5977.6|5996.6|5977.6|0
1642697640000|2022-01-20 16:54:00|5996.6||5996.6||5996.6||5996.6||0
1642697650000|2022-01-20 16:54:10|5995.6|5976.6|5995.6|5976.6|5995.6|5976.6|5995.6|5976.6|0
1642697670000|2022-01-20 16:54:30|5994.6||5995.6||5995.6||5994.6||0
1642697680000|2022-01-20 16:54:40|5994.6||5995.6||5995.6||5994.6||0
1642697690000|2022-01-20 16:54:50|5994.6|5975.6|5994.6|5975.6|5995.6|5975.6|5994.6|5975.6|0
1642697700000|2022-01-20 16:55:00|5995.6|5974.6|5994.6|5975.6|5995.6|5975.6|5994.6|5974.6|0
1642697710000|2022-01-20 16:55:10|5993.6|5974.6|5992.6|5974.6|5993.6|5974.6|5992.6|5974.6|0
1642697720000|2022-01-20 16:55:20|5993.6|5976.6|5996.6|5976.6|5996.6|5976.6|5993.6|5976.6|9
1642697730000|2022-01-20 16:55:30|5997.6|5977.6|5999.6|5979.6|5999.6|5979.6|5996.6|5977.6|5
1642697740000|2022-01-20 16:55:40|5996.6|5980.6|5997.6|5980.6|5999.6|5981.6|5992.6|5979.6|5
1642697750000|2022-01-20 16:55:50|5992.6|5981.6|5999.6|5982.6|5999.6|5982.6|5992.6|5981.6|9
1642697760000|2022-01-20 16:56:00|5992.6||5993.6||5998.6||5992.6||8
1642697770000|2022-01-20 16:56:10|5997.6||5999.6||5999.6||5993.6||2
1642697780000|2022-01-20 16:56:20|5993.6|5984.6|5999.6|5985.6|5999.6|5985.6|5993.6|5984.6|9
1642697790000|2022-01-20 16:56:30|5996.6|5986.6|5998.6|5986.6|5999.6|5986.6|5996.6|5986.6|10
1642697810000|2022-01-20 16:56:50||5987.6||5987.6||5987.6||5987.6|0
1642697820000|2022-01-20 16:57:00|5999.6||5999.6||5999.6||5999.6||0
1642697860000|2022-01-20 16:57:40||5988.6||5988.6||5988.6||5988.6|0
1642697880000|2022-01-20 16:58:00||5987.6||5987.6||5987.6||5987.6|0
1642697890000|2022-01-20 16:58:10|5996.6|5986.6|5998.6|5986.6|5999.6|5986.6|5996.6|5986.6|3
1642697900000|2022-01-20 16:58:20|5995.6|5985.6|5995.6|5985.6|5995.6|5985.6|5995.6|5985.6|1
1642697910000|2022-01-20 16:58:30|5997.6||5998.6||5999.6||5997.6||1
1642697920000|2022-01-20 16:58:40|5999.6||5999.6||5999.6||5995.6||2
1642697940000|2022-01-20 16:59:00||5989.6||5988.6||5989.6||5985.6|3
1642697950000|2022-01-20 16:59:10|5998.6||5998.6||5998.6||5998.6||0
1642698000000|2022-01-20 17:00:00|6001.6|5992.6|6007.6|5992.6|6009.6|5996.6|6001.6|5992.6|8
1642698010000|2022-01-20 17:00:10|6006.6||6008.6||6008.6||6006.6||0
1642698020000|2022-01-20 17:00:20|6009.6||6009.6||6009.6||6008.6||0
1642698030000|2022-01-20 17:00:30|6008.6|5993.6|6007.6|5996.6|6009.6|5996.6|6007.6|5993.6|4
1642698040000|2022-01-20 17:00:40|6008.6|5994.6|6007.6|5994.6|6009.6|5994.6|6007.6|5994.6|0
1642698050000|2022-01-20 17:00:50||5996.6||5996.6||5997.6||5996.6|1
1642698060000|2022-01-20 17:01:00|6009.6||6008.6||6009.6||6008.6||0
1642698090000|2022-01-20 17:01:30|6009.6||6008.6||6009.6||6008.6||0
1642698120000|2022-01-20 17:02:00|6009.6||6006.6||6009.6||6006.6||0
1642698130000|2022-01-20 17:02:10||5994.6||5994.6||5994.6||5994.6|0
1642698150000|2022-01-20 17:02:30|6007.6||6007.6||6007.6||6007.6||0
1642698170000|2022-01-20 17:02:50|6003.6|5998.6|6007.6|5998.6|6007.6|5998.6|6003.6|5998.6|1
1642698180000|2022-01-20 17:03:00|6009.6||6009.6||6009.6||6009.6||2
1642698190000|2022-01-20 17:03:10|||||||||1
1642698200000|2022-01-20 17:03:20|6011.6|6003.6|6011.6|6003.6|6011.6|6003.6|6011.6|6003.6|10
1642698210000|2022-01-20 17:03:30||6002.6||6002.6||6002.6||6002.6|0
1642698220000|2022-01-20 17:03:40||6001.6||6001.6||6001.6||6001.6|0
1642698240000|2022-01-20 17:04:00|6012.6||6012.6||6012.6||6012.6||3
1642698250000|2022-01-20 17:04:10|6015.6||6017.6||6017.6||6015.6||1
1642698260000|2022-01-20 17:04:20||6002.6||6002.6||6002.6||6002.6|0
1642698270000|2022-01-20 17:04:30|6016.6|6003.6|6018.6|6003.6|6019.6|6003.6|6015.6|6003.6|0
1642698300000|2022-01-20 17:05:00|6017.6||6017.6||6017.6||6017.6||0
1642698310000|2022-01-20 17:05:10|6016.6||6016.6||6018.6||6015.6||0
1642698320000|2022-01-20 17:05:20|6015.6||6016.6||6016.6||6015.6||0
1642698330000|2022-01-20 17:05:30|6013.6||6012.6||6016.6||6012.6||0
1642698340000|2022-01-20 17:05:40|6016.6||6015.6||6016.6||6010.6||1
1642698360000|2022-01-20 17:06:00|6014.6|6002.6|6009.6|6001.6|6014.6|6002.6|6009.6|6001.6|2
1642698370000|2022-01-20 17:06:10|6013.6|6000.6|6013.6|6000.6|6013.6|6000.6|6013.6|6000.6|0
1642698380000|2022-01-20 17:06:20|6012.6||6012.6||6012.6||6012.6||0
1642698390000|2022-01-20 17:06:30||6001.6||6002.6||6002.6||6001.6|1
1642698410000|2022-01-20 17:06:50|6016.6|6001.6|6016.6|6002.6|6016.6|6002.6|6016.6|6001.6|2
1642698420000|2022-01-20 17:07:00|6015.6||6016.6||6016.6||6015.6||0
1642698430000|2022-01-20 17:07:10|6011.6|6001.6|6011.6|6002.6|6011.6|6002.6|6011.6|6001.6|0
1642698440000|2022-01-20 17:07:20||6001.6||6002.6||6002.6||6001.6|0
1642698450000|2022-01-20 17:07:30||6001.6||6002.6||6002.6||6001.6|0
1642698460000|2022-01-20 17:07:40|6015.6|6003.6|6017.6|6003.6|6017.6|6003.6|6015.6|6003.6|1
1642698470000|2022-01-20 17:07:50|6016.6|6005.6|6019.6|6007.6|6019.6|6007.6|6016.6|6005.6|0
1642698480000|2022-01-20 17:08:00|6018.6|6005.6|6018.6|6005.6|6018.6|6005.6|6018.6|6004.6|1
1642698490000|2022-01-20 17:08:10|6017.6||6019.6||6019.6||6017.6||0
1642698500000|2022-01-20 17:08:20|6018.6||6019.6||6019.6||6018.6||0
1642698510000|2022-01-20 17:08:30|6018.6|6004.6|6018.6|6004.6|6018.6|6005.6|6018.6|6004.6|0
1642698520000|2022-01-20 17:08:40||6005.6||6005.6||6005.6||6004.6|0
1642698530000|2022-01-20 17:08:50|6019.6|6004.6|6017.6|6004.6|6019.6|6004.6|6017.6|6004.6|0
1642698540000|2022-01-20 17:09:00|6013.6||6013.6||6013.6||6013.6||0
1642698550000|2022-01-20 17:09:10||6001.6||6001.6||6002.6||6001.6|1
1642698560000|2022-01-20 17:09:20||6002.6||6002.6||6002.6||6002.6|0
1642698590000|2022-01-20 17:09:50||6001.6||6002.6||6002.6||6001.6|0
1642698600000|2022-01-20 17:10:00||6001.6||6002.6||6002.6||6001.6|0
1642698630000|2022-01-20 17:10:30||6001.6||6001.6||6001.6||6001.6|0
1642698640000|2022-01-20 17:10:40||6002.6||6002.6||6002.6||6001.6|0
1642698650000|2022-01-20 17:10:50||6001.6||6002.6||6002.6||6001.6|0
1642698660000|2022-01-20 17:11:00||6001.6||6001.6||6002.6||6001.6|0
1642698670000|2022-01-20 17:11:10||6002.6||6001.6||6002.6||6001.6|0
1642698680000|2022-01-20 17:11:20||6002.6||6002.6||6002.6||6001.6|0
1642698730000|2022-01-20 17:12:10||6003.6||6003.6||6003.6||6003.6|0
1642698740000|2022-01-20 17:12:20||6004.6||6005.6||6005.6||6004.6|0
1642698750000|2022-01-20 17:12:30|6018.6||6018.6||6019.6||6018.6||1
1642698760000|2022-01-20 17:12:40|6019.6||6019.6||6019.6||6018.6||0
1642698790000|2022-01-20 17:13:10||6006.6||6005.6||6007.6||6005.6|0
1642698800000|2022-01-20 17:13:20|6018.6|6006.6|6019.6|6006.6|6019.6|6007.6|6018.6|6006.6|0
1642698810000|2022-01-20 17:13:30|6018.6|6003.6|6017.6|6003.6|6018.6|6003.6|6017.6|6003.6|1
1642698820000|2022-01-20 17:13:40|6016.6|6002.6|6015.6|6002.6|6016.6|6002.6|6015.6|6002.6|0
1642698830000|2022-01-20 17:13:50||6001.6||6002.6||6002.6||6001.6|0
1642698840000|2022-01-20 17:14:00||6001.6||6001.6||6002.6||6001.6|0
1642698850000|2022-01-20 17:14:10||6002.6||6001.6||6002.6||6001.6|0
1642698860000|2022-01-20 17:14:20||6002.6||6001.6||6002.6||6001.6|0
1642698870000|2022-01-20 17:14:30||6002.6||6001.6||6002.6||6001.6|0
1642698880000|2022-01-20 17:14:40||6002.6||6001.6||6002.6||6001.6|0
1642698910000|2022-01-20 17:15:10||5998.6||5997.6||5998.6||5997.6|1
1642698920000|2022-01-20 17:15:20||5996.6||5996.6||5998.6||5995.6|0
1642698930000|2022-01-20 17:15:30|6014.6|5995.6|6013.6|5996.6|6014.6|5996.6|6013.6|5995.6|0
1642698940000|2022-01-20 17:15:40|6011.6|5995.6|6011.6|5995.6|6011.6|5995.6|6011.6|5995.6|0
1642698950000|2022-01-20 17:15:50|6010.6|5994.6|6009.6|5993.6|6010.6|5994.6|6009.6|5992.6|0
1642698960000|2022-01-20 17:16:00|6010.6|5994.6|6008.6|5992.6|6010.6|5995.6|6008.6|5992.6|0
1642698970000|2022-01-20 17:16:10|6007.6||6006.6||6007.6||6006.6||0
1642698980000|2022-01-20 17:16:20|6007.6||6006.6||6007.6||6006.6||0
1642698990000|2022-01-20 17:16:30|6007.6|5993.6|6007.6|5993.6|6007.6|5993.6|6006.6|5993.6|0
1642699000000|2022-01-20 17:16:40|6008.6||6009.6||6009.6||6008.6||0
1642699010000|2022-01-20 17:16:50|6008.6|5994.6|6009.6|5995.6|6009.6|5995.6|6008.6|5994.6|0
1642699020000|2022-01-20 17:17:00|6010.6|5994.6|6008.6|5993.6|6010.6|5995.6|6007.6|5991.6|0
1642699030000|2022-01-20 17:17:10||5992.6||5993.6||5993.6||5992.6|0
1642699040000|2022-01-20 17:17:20|6009.6|5992.6|6006.6|5991.6|6009.6|5993.6|6006.6|5990.6|0
1642699050000|2022-01-20 17:17:30|6007.6|5992.6|6005.6|5991.6|6007.6|5992.6|6005.6|5991.6|0
1642699070000|2022-01-20 17:17:50|6006.6||6006.6||6006.6||6006.6||0
1642699080000|2022-01-20 17:18:00|6005.6||6005.6||6006.6||6005.6||0
1642699090000|2022-01-20 17:18:10|6006.6||6006.6||6006.6||6005.6||0
1642699110000|2022-01-20 17:18:30|6005.6||6006.6||6006.6||6005.6||0
1642699120000|2022-01-20 17:18:40|6005.6||6004.6||6006.6||6004.6||0
1642699130000|2022-01-20 17:18:50|6006.6|5992.6|6005.6|5992.6|6006.6|5992.6|6005.6|5992.6|0
1642699150000|2022-01-20 17:19:10|6006.6|5993.6|6008.6|5995.6|6008.6|5995.6|6006.6|5992.6|0
1642699160000|2022-01-20 17:19:20||5994.6||5995.6||5995.6||5994.6|0
1642699190000|2022-01-20 17:19:50|6007.6|5994.6|6005.6|5992.6|6007.6|5995.6|6005.6|5991.6|0
1642699200000|2022-01-20 17:20:00|6004.6|5991.6|6003.6|5990.6|6005.6|5991.6|6003.6|5990.6|0
1642699210000|2022-01-20 17:20:10||5989.6||5990.6||5991.6||5989.6|0
1642699220000|2022-01-20 17:20:20|6002.6||6001.6||6002.6||6001.6||0
1642699230000|2022-01-20 17:20:30|6004.6|5991.6|6005.6|5992.6|6005.6|5992.6|6003.6|5991.6|0
1642699240000|2022-01-20 17:20:40||5993.6||5993.6||5993.6||5992.6|0
1642699250000|2022-01-20 17:20:50||5992.6||5993.6||5993.6||5992.6|0
1642699260000|2022-01-20 17:21:00||5992.6||5993.6||5994.6||5992.6|0
1642699270000|2022-01-20 17:21:10|6006.6||6006.6||6006.6||6006.6||0
1642699290000|2022-01-20 17:21:30|6008.6||6007.6||6008.6||6007.6||0
1642699300000|2022-01-20 17:21:40|6008.6|5994.6|6008.6|5997.6|6010.6|6001.6|6007.6|5994.6|1
1642699310000|2022-01-20 17:21:50||5996.6||5995.6||5997.6||5995.6|0
1642699320000|2022-01-20 17:22:00|6007.6|5994.6|6007.6|5996.6|6008.6|5996.6|6006.6|5994.6|0
1642699330000|2022-01-20 17:22:10|6009.6|5997.6|6008.6|5995.6|6009.6|5997.6|6007.6|5995.6|0
1642699340000|2022-01-20 17:22:20|6010.6||6008.6||6010.6||6007.6||0
1642699350000|2022-01-20 17:22:30|6007.6||6007.6||6008.6||6007.6||0
1642699360000|2022-01-20 17:22:40|6008.6|5994.6|6007.6|5993.6|6008.6|5994.6|6007.6|5993.6|0
1642699380000|2022-01-20 17:23:00|6008.6||6008.6||6008.6||6008.6||0
1642699420000|2022-01-20 17:23:40|6007.6||6008.6||6008.6||6007.6||0
1642699440000|2022-01-20 17:24:00|6009.6||6009.6||6009.6||6009.6||0
1642699450000|2022-01-20 17:24:10|6010.6||6011.6||6011.6||6010.6||0
1642699460000|2022-01-20 17:24:20|6012.6||6011.6||6012.6||6011.6||0
1642699470000|2022-01-20 17:24:30|6012.6||6012.6||6012.6||6011.6||0
1642699480000|2022-01-20 17:24:40|6011.6||6013.6||6013.6||6011.6||0
1642699560000|2022-01-20 17:26:00|6007.6||6007.6||6007.6||6007.6||0
1642699610000|2022-01-20 17:26:50|6008.6||6007.6||6008.6||6004.6||0
1642699620000|2022-01-20 17:27:00|6003.6|5990.6|6010.6|5994.6|6010.6|5995.6|6003.6|5990.6|2
1642699630000|2022-01-20 17:27:10|6009.6|5995.6|6010.6|5995.6|6010.6|5995.6|6009.6|5994.6|0
1642699640000|2022-01-20 17:27:20||5996.6||5996.6||5996.6||5996.6|0
1642699650000|2022-01-20 17:27:30|6011.6|5993.6|6011.6|5995.6|6012.6|5995.6|6011.6|5993.6|0
1642699660000|2022-01-20 17:27:40|6012.6||6012.6||6012.6||6011.6||0
1642699670000|2022-01-20 17:27:50|6011.6||6011.6||6012.6||6011.6||0
1642699680000|2022-01-20 17:28:00|6010.6|5994.6|6010.6|5993.6|6010.6|5994.6|6009.6|5993.6|0
1642699690000|2022-01-20 17:28:10|6009.6||6011.6||6011.6||6009.6||0
1642699700000|2022-01-20 17:28:20|6010.6||6010.6||6010.6||6010.6||0
1642699710000|2022-01-20 17:28:30|6009.6||6009.6||6010.6||6009.6||0
1642699730000|2022-01-20 17:28:50|6010.6||6010.6||6010.6||6009.6||0
1642699740000|2022-01-20 17:29:00|6009.6||6009.6||6010.6||6009.6||0
1642699750000|2022-01-20 17:29:10|6010.6||6010.6||6010.6||6009.6||0
1642699760000|2022-01-20 17:29:20|6009.6|5992.6|6009.6|5993.6|6010.6|5993.6|6008.6|5992.6|0
1642699770000|2022-01-20 17:29:30|6010.6|5992.6|6010.6|5994.6|6010.6|5994.6|6010.6|5992.6|0
1642699780000|2022-01-20 17:29:40||5995.6||5994.6||5995.6||5994.6|0
1642699790000|2022-01-20 17:29:50|6013.6||6012.6||6013.6||6010.6||0
1642699810000|2022-01-20 17:30:10|6015.6||6013.6||6015.6||6013.6||0
1642699820000|2022-01-20 17:30:20|6014.6||6014.6||6014.6||6014.6||0
1642699830000|2022-01-20 17:30:30|6013.6||6014.6||6014.6||6013.6||0
1642699850000|2022-01-20 17:30:50|6013.6||6012.6||6014.6||6012.6||0
1642699860000|2022-01-20 17:31:00|6011.6|5995.6|6012.6|5995.6|6012.6|5995.6|6011.6|5995.6|1
1642699870000|2022-01-20 17:31:10|6011.6|5994.6|6012.6|5994.6|6012.6|5995.6|6011.6|5994.6|0
1642699880000|2022-01-20 17:31:20|6011.6||6010.6||6011.6||6010.6||0
1642699890000|2022-01-20 17:31:30|6011.6||6012.6||6012.6||6011.6||0
1642699900000|2022-01-20 17:31:40||5995.6||5994.6||5995.6||5994.6|0
1642699910000|2022-01-20 17:31:50|6010.6|5995.6|6010.6|5994.6|6010.6|5995.6|6010.6|5994.6|0
1642699920000|2022-01-20 17:32:00|6011.6|5995.6|6011.6|5993.6|6012.6|5995.6|6011.6|5993.6|0
1642699930000|2022-01-20 17:32:10|6010.6|5992.6|6010.6|5992.6|6010.6|5993.6|6009.6|5992.6|0
1642699940000|2022-01-20 17:32:20|6009.6|5993.6|6009.6|5992.6|6009.6|5993.6|6009.6|5992.6|0
1642699950000|2022-01-20 17:32:30|6010.6||6009.6||6010.6||6009.6||0
1642699960000|2022-01-20 17:32:40||5993.6||5993.6||5994.6||5993.6|0
1642699980000|2022-01-20 17:33:00|6011.6||6012.6||6012.6||6011.6||0
1642700000000|2022-01-20 17:33:20|6013.6||6013.6||6013.6||6013.6||0
1642700010000|2022-01-20 17:33:30|6012.6||6011.6||6012.6||6011.6||0
1642700020000|2022-01-20 17:33:40|6012.6||6011.6||6012.6||6011.6||0
1642700030000|2022-01-20 17:33:50|6012.6||6011.6||6012.6||6011.6||0
1642700040000|2022-01-20 17:34:00|6012.6|5992.6|6011.6|5993.6|6012.6|5993.6|6011.6|5992.6|0
1642700050000|2022-01-20 17:34:10||5992.6||5992.6||5993.6||5992.6|0
1642700060000|2022-01-20 17:34:20||5993.6||5993.6||5993.6||5993.6|0
1642700070000|2022-01-20 17:34:30||5992.6||5992.6||5993.6||5992.6|0
1642700080000|2022-01-20 17:34:40||5993.6||5993.6||5993.6||5993.6|0
1642700100000|2022-01-20 17:35:00||5992.6||5993.6||5993.6||5992.6|0
1642700120000|2022-01-20 17:35:20||5994.6||5995.6||5995.6||5994.6|0
1642700140000|2022-01-20 17:35:40||5994.6||5993.6||5995.6||5993.6|0
1642700200000|2022-01-20 17:36:40||5992.6||5991.6||5993.6||5991.6|0
1642700210000|2022-01-20 17:36:50||5992.6||5991.6||5993.6||5991.6|0
1642700220000|2022-01-20 17:37:00|6010.6||6009.6||6010.6||6009.6||0
1642700230000|2022-01-20 17:37:10|6010.6|5992.6|6010.6|5991.6|6010.6|5992.6|6010.6|5991.6|0
1642700260000|2022-01-20 17:37:40|6011.6||6011.6||6011.6||6011.6||0
1642700270000|2022-01-20 17:37:50|6010.6||6010.6||6010.6||6010.6||0
1642700280000|2022-01-20 17:38:00|6009.6||6010.6||6010.6||6009.6||0
1642700290000|2022-01-20 17:38:10||5992.6||5991.6||5992.6||5991.6|0
1642700330000|2022-01-20 17:38:50|6002.6||6002.6||6002.6||6002.6||0
1642700340000|2022-01-20 17:39:00|6006.6||6001.6||6006.6||6000.6||0
1642700350000|2022-01-20 17:39:10|6006.6|5992.6|6010.6|5993.6|6010.6|5994.6|6002.6|5992.6|0
1642700360000|2022-01-20 17:39:20|6009.6|5992.6|6007.6|5990.6|6009.6|5992.6|6007.6|5990.6|0
1642700370000|2022-01-20 17:39:30||5989.6||5990.6||5990.6||5989.6|0
1642700380000|2022-01-20 17:39:40|6006.6|5989.6|6007.6|5989.6|6007.6|5990.6|6005.6|5988.6|0
1642700390000|2022-01-20 17:39:50|6006.6|5988.6|6005.6|5989.6|6007.6|5989.6|6005.6|5988.6|0
1642700400000|2022-01-20 17:40:00|6004.6|5988.6|6005.6|5989.6|6005.6|5990.6|6004.6|5988.6|0
1642700410000|2022-01-20 17:40:10|6004.6||6005.6||6005.6||6004.6||0
1642700420000|2022-01-20 17:40:20|6006.6|5990.6|6006.6|5990.6|6007.6|5991.6|6006.6|5989.6|0
1642700430000|2022-01-20 17:40:30||5989.6||5989.6||5989.6||5989.6|0
1642700450000|2022-01-20 17:40:50|6007.6|5990.6|6007.6|5991.6|6007.6|5991.6|6007.6|5990.6|0
1642700460000|2022-01-20 17:41:00||5990.6||5990.6||5991.6||5990.6|0
1642700470000|2022-01-20 17:41:10|6006.6|5989.6|6004.6|5988.6|6006.6|5989.6|6004.6|5988.6|0
1642700480000|2022-01-20 17:41:20|6005.6||6003.6||6005.6||6003.6||0
1642700500000|2022-01-20 17:41:40|6002.6||6002.6||6002.6||6002.6||0
1642700510000|2022-01-20 17:41:50|6001.6||6001.6||6001.6||6001.6||0
1642700520000|2022-01-20 17:42:00|6002.6||6004.6||6004.6||6002.6||0
1642700530000|2022-01-20 17:42:10|6005.6|5989.6|6004.6|5989.6|6005.6|5990.6|6004.6|5988.6|0
1642700540000|2022-01-20 17:42:20|6005.6||6004.6||6005.6||6004.6||0
1642700550000|2022-01-20 17:42:30|6005.6||6005.6||6005.6||6005.6||0
1642700560000|2022-01-20 17:42:40|6006.6||6005.6||6006.6||6005.6||0
1642700590000|2022-01-20 17:43:10||5988.6||5989.6||5989.6||5988.6|0
1642700600000|2022-01-20 17:43:20|6004.6|5988.6|6004.6|5988.6|6005.6|5988.6|6004.6|5988.6|0
1642700610000|2022-01-20 17:43:30|6003.6||6003.6||6003.6||6003.6||0
1642700620000|2022-01-20 17:43:40|6002.6||6003.6||6003.6||6002.6||0
1642700640000|2022-01-20 17:44:00|6002.6||6003.6||6003.6||6002.6||0
1642700650000|2022-01-20 17:44:10|6002.6||6002.6||6003.6||6002.6||0
1642700670000|2022-01-20 17:44:30|6003.6||6003.6||6003.6||6002.6||0
1642700680000|2022-01-20 17:44:40|6002.6||6002.6||6003.6||6002.6||0
1642700690000|2022-01-20 17:44:50|6003.6||6003.6||6003.6||6002.6||1
1642700700000|2022-01-20 17:45:00|6002.6||6002.6||6002.6||6002.6||0
1642700710000|2022-01-20 17:45:10|6000.6|5984.6|6000.6|5983.6|6000.6|5984.6|6000.6|5983.6|4
1642700720000|2022-01-20 17:45:20|5999.6|5984.6|5998.6|5983.6|5999.6|5985.6|5998.6|5983.6|0
1642700730000|2022-01-20 17:45:30||5982.6||5982.6||5982.6||5982.6|0
1642700760000|2022-01-20 17:46:00|5999.6||6000.6||6000.6||5999.6||0
1642700800000|2022-01-20 17:46:40|6001.6||6001.6||6001.6||6000.6||0
1642700810000|2022-01-20 17:46:50|6000.6||6001.6||6001.6||6000.6||0
1642700820000|2022-01-20 17:47:00|6000.6||6000.6||6000.6||6000.6||0
1642700830000|2022-01-20 17:47:10|5999.6||5998.6||5999.6||5998.6||0
1642700840000|2022-01-20 17:47:20|5999.6||5998.6||5999.6||5998.6||0
1642700850000|2022-01-20 17:47:30|5999.6||5998.6||5999.6||5998.6||0
1642700860000|2022-01-20 17:47:40|5999.6||5998.6||5999.6||5998.6||0
1642700870000|2022-01-20 17:47:50|5999.6|5981.6|5998.6|5981.6|5999.6|5981.6|5998.6|5981.6|0
1642700880000|2022-01-20 17:48:00|5997.6||5997.6||5997.6||5997.6||0
1642700890000|2022-01-20 17:48:10|5996.6||5996.6||5997.6||5996.6||0
1642700900000|2022-01-20 17:48:20|5997.6||5996.6||5997.6||5996.6||0
1642700910000|2022-01-20 17:48:30|5997.6||5996.6||5997.6||5996.6||0
1642700920000|2022-01-20 17:48:40|5997.6||5997.6||5997.6||5997.6||0
1642700930000|2022-01-20 17:48:50|5996.6||5996.6||5996.6||5996.6||0
1642700940000|2022-01-20 17:49:00|5995.6|5980.6|5994.6|5979.6|5995.6|5980.6|5994.6|5978.6|0
1642700950000|2022-01-20 17:49:10|5995.6|5980.6|5995.6|5981.6|5995.6|5981.6|5994.6|5980.6|0
1642700990000|2022-01-20 17:49:50|5994.6|5980.6|5994.6|5980.6|5994.6|5980.6|5994.6|5980.6|0
1642701000000|2022-01-20 17:50:00|5995.6|5979.6|5994.6|5979.6|5995.6|5980.6|5994.6|5979.6|0
1642701010000|2022-01-20 17:50:10|5993.6|5978.6|5992.6|5978.6|5993.6|5978.6|5992.6|5978.6|0
1642701020000|2022-01-20 17:50:20|5993.6||5991.6||5993.6||5991.6||0
1642701030000|2022-01-20 17:50:30|5992.6|5979.6|5992.6|5979.6|5992.6|5979.6|5992.6|5978.6|0
1642701040000|2022-01-20 17:50:40|5994.6|5978.6|5993.6|5979.6|5994.6|5980.6|5993.6|5978.6|0
1642701050000|2022-01-20 17:50:50|5992.6|5978.6|5993.6|5979.6|5993.6|5979.6|5992.6|5978.6|0
1642701060000|2022-01-20 17:51:00|5992.6|5978.6|5992.6|5977.6|5993.6|5978.6|5992.6|5977.6|0
1642701070000|2022-01-20 17:51:10|5993.6||5992.6||5993.6||5992.6||0
1642701080000|2022-01-20 17:51:20|5993.6||5991.6||5993.6||5991.6||0
1642701120000|2022-01-20 17:52:00|5992.6|5978.6|5992.6|5979.6|5993.6|5979.6|5992.6|5978.6|0
1642701130000|2022-01-20 17:52:10|5993.6|5978.6|5993.6|5979.6|5993.6|5979.6|5992.6|5978.6|0
1642701140000|2022-01-20 17:52:20|5992.6|5978.6|5992.6|5978.6|5992.6|5979.6|5992.6|5978.6|0
1642701150000|2022-01-20 17:52:30|5993.6|5979.6|5993.6|5979.6|5993.6|5979.6|5993.6|5978.6|0
1642701160000|2022-01-20 17:52:40|5992.6|5978.6|5992.6|5979.6|5992.6|5979.6|5992.6|5978.6|0
1642701170000|2022-01-20 17:52:50|5993.6|5977.6|5993.6|5977.6|5993.6|5977.6|5992.6|5977.6|0
1642701180000|2022-01-20 17:53:00|5994.6|5979.6|5994.6|5979.6|5994.6|5979.6|5994.6|5979.6|0
1642701190000|2022-01-20 17:53:10|5993.6||5993.6||5993.6||5993.6||0
1642701200000|2022-01-20 17:53:20|5992.6||5993.6||5993.6||5992.6||0
1642701210000|2022-01-20 17:53:30|5992.6||5993.6||5993.6||5992.6||0
1642701220000|2022-01-20 17:53:40|5992.6||5993.6||5993.6||5992.6||0
1642701240000|2022-01-20 17:54:00|5992.6|5977.6|5992.6|5979.6|5992.6|5979.6|5991.6|5977.6|0
1642701250000|2022-01-20 17:54:10|5993.6|5978.6|5993.6|5979.6|5993.6|5979.6|5992.6|5978.6|0
1642701260000|2022-01-20 17:54:20|5992.6|5978.6|5992.6|5979.6|5993.6|5979.6|5992.6|5978.6|0
1642701270000|2022-01-20 17:54:30||5978.6||5978.6||5979.6||5978.6|0
1642701280000|2022-01-20 17:54:40||5977.6||5977.6||5977.6||5977.6|0
1642701290000|2022-01-20 17:54:50|5991.6||5991.6||5991.6||5990.6||0
1642701300000|2022-01-20 17:55:00|5992.6||5990.6||5992.6||5989.6||0
1642701310000|2022-01-20 17:55:10|5989.6||5989.6||5990.6||5989.6||0
1642701330000|2022-01-20 17:55:30|5988.6|5976.6|5981.6|5968.6|5990.6|5976.6|5981.6|5968.6|7
1642701340000|2022-01-20 17:55:40|5982.6|5969.6|5982.6|5969.6|5982.6|5969.6|5981.6|5969.6|0
1642701350000|2022-01-20 17:55:50|5981.6|5968.6|5981.6|5968.6|5982.6|5968.6|5981.6|5968.6|0
1642701370000|2022-01-20 17:56:10||5966.6||5965.6||5966.6||5965.6|1
1642701380000|2022-01-20 17:56:20||5966.6||5967.6||5967.6||5965.6|0
1642701390000|2022-01-20 17:56:30|5982.6|5968.6|5980.6|5967.6|5982.6|5968.6|5980.6|5967.6|0
1642701410000|2022-01-20 17:56:50||5968.6||5969.6||5969.6||5968.6|0
1642701420000|2022-01-20 17:57:00|5981.6|5970.6|5985.6|5972.6|5986.6|5972.6|5981.6|5970.6|0
1642701430000|2022-01-20 17:57:10|5986.6|5970.6|5987.6|5970.6|5987.6|5970.6|5985.6|5970.6|0
1642701450000|2022-01-20 17:57:30|5989.6||5989.6||5989.6||5989.6||0
1642701470000|2022-01-20 17:57:50|5988.6|5971.6|5987.6|5971.6|5988.6|5972.6|5987.6|5971.6|0
1642701480000|2022-01-20 17:58:00|5988.6|5972.6|5988.6|5972.6|5988.6|5972.6|5987.6|5971.6|0
1642701490000|2022-01-20 17:58:10|5987.6|5971.6|5988.6|5972.6|5988.6|5972.6|5987.6|5971.6|0
1642701510000|2022-01-20 17:58:30|5987.6|5973.6|5988.6|5972.6|5988.6|5973.6|5987.6|5972.6|0
1642701530000|2022-01-20 17:58:50|5989.6||5988.6||5990.6||5988.6||0
1642701540000|2022-01-20 17:59:00|5987.6||5988.6||5988.6||5987.6||0
1642701570000|2022-01-20 17:59:30|5987.6|5971.6|5988.6|5972.6|5988.6|5972.6|5987.6|5971.6|0
1642701580000|2022-01-20 17:59:40|5991.6|5974.6|5990.6|5974.6|5991.6|5974.6|5988.6|5974.6|0
1642701590000|2022-01-20 17:59:50|5989.6|5973.6|5990.6|5972.6|5990.6|5974.6|5989.6|5972.6|0
1642701610000|2022-01-20 18:00:10|5989.6||5990.6||5990.6||5989.6||0
1642701650000|2022-01-20 18:00:50||5971.6||5972.6||5972.6||5971.6|0
1642701660000|2022-01-20 18:01:00||5973.6||5972.6||5973.6||5972.6|0
1642701680000|2022-01-20 18:01:20||5971.6||5971.6||5971.6||5971.6|0
1642701690000|2022-01-20 18:01:30||5972.6||5971.6||5972.6||5971.6|0
1642701740000|2022-01-20 18:02:20|5989.6||5988.6||5989.6||5988.6||0
1642701750000|2022-01-20 18:02:30|5990.6||5990.6||5991.6||5987.6||0
1642701790000|2022-01-20 18:03:10|5989.6||5990.6||5990.6||5988.6||0
1642701820000|2022-01-20 18:03:40|5989.6|5966.6|5986.6|5966.6|5989.6|5966.6|5986.6|5966.6|1
1642701830000|2022-01-20 18:03:50|5985.6|5964.6|5984.6|5964.6|5985.6|5965.6|5984.6|5964.6|0
1642701860000|2022-01-20 18:04:20||5965.6||5965.6||5966.6||5965.6|0
1642701870000|2022-01-20 18:04:30|5985.6|5966.6|5984.6|5967.6|5985.6|5968.6|5983.6|5966.6|0
1642701880000|2022-01-20 18:04:40|5982.6||5982.6||5982.6||5982.6||0
1642701900000|2022-01-20 18:05:00|5981.6|5966.6|5980.6|5965.6|5981.6|5966.6|5980.6|5960.6|0
1642701910000|2022-01-20 18:05:10|5979.6|5960.6|5978.6|5963.6|5979.6|5964.6|5978.6|5960.6|0
1642701920000|2022-01-20 18:05:20|5979.6||5977.6||5979.6||5977.6||0
1642701930000|2022-01-20 18:05:30|5978.6|5959.6|5975.6|5961.6|5978.6|5961.6|5975.6|5959.6|1
1642701940000|2022-01-20 18:05:40|5976.6||5975.6||5976.6||5975.6||0
1642701950000|2022-01-20 18:05:50|5977.6||5979.6||5979.6||5977.6||0
1642701970000|2022-01-20 18:06:10|5983.6||5981.6||5983.6||5980.6||0
1642701980000|2022-01-20 18:06:20|5980.6||5980.6||5980.6||5980.6||0
1642701990000|2022-01-20 18:06:30|5979.6||5978.6||5979.6||5978.6||0
1642702040000|2022-01-20 18:07:20|5977.6||5976.6||5977.6||5976.6||0
1642702070000|2022-01-20 18:07:50||5959.6||5960.6||5960.6||5959.6|0
1642702090000|2022-01-20 18:08:10||5959.6||5959.6||5959.6||5959.6|0
1642702120000|2022-01-20 18:08:40||5960.6||5960.6||5960.6||5960.6|0
1642702130000|2022-01-20 18:08:50|5975.6||5974.6||5975.6||5974.6||0
1642702150000|2022-01-20 18:09:10||5959.6||5959.6||5959.6||5959.6|0
1642702160000|2022-01-20 18:09:20|5973.6|5956.6|5972.6|5956.6|5973.6|5956.6|5972.6|5956.6|2
1642702170000|2022-01-20 18:09:30|5973.6|5958.6|5972.6|5957.6|5973.6|5959.6|5972.6|5957.6|0
1642702190000|2022-01-20 18:09:50||5955.6||5956.6||5956.6||5955.6|0
1642702200000|2022-01-20 18:10:00|5971.6||5971.6||5971.6||5971.6||0
1642702230000|2022-01-20 18:10:30||5957.6||5957.6||5958.6||5957.6|0
1642702250000|2022-01-20 18:10:50||5959.6||5959.6||5959.6||5959.6|0
1642702260000|2022-01-20 18:11:00|5977.6|5960.6|5977.6|5960.6|5977.6|5960.6|5977.6|5960.6|2
1642702280000|2022-01-20 18:11:20|5976.6|5959.6|5975.6|5959.6|5977.6|5959.6|5975.6|5959.6|0
1642702290000|2022-01-20 18:11:30|5976.6||5977.6||5977.6||5976.6||0
1642702300000|2022-01-20 18:11:40|5976.6||5977.6||5977.6||5976.6||0
1642702320000|2022-01-20 18:12:00|5976.6||5975.6||5977.6||5974.6||0
1642702340000|2022-01-20 18:12:20|5978.6||5977.6||5978.6||5977.6||0
1642702360000|2022-01-20 18:12:40|5980.6|5960.6|5980.6|5960.6|5980.6|5960.6|5980.6|5960.6|0
1642702380000|2022-01-20 18:13:00||5961.6||5962.6||5962.6||5961.6|0
1642702390000|2022-01-20 18:13:10|5983.6|5963.6|5982.6|5964.6|5983.6|5964.6|5982.6|5963.6|0
1642702410000|2022-01-20 18:13:30|5981.6|5962.6|5981.6|5962.6|5983.6|5962.6|5980.6|5962.6|0
1642702420000|2022-01-20 18:13:40|5985.6||5982.6||5985.6||5982.6||0
1642702440000|2022-01-20 18:14:00|5981.6||5980.6||5982.6||5980.6||0
1642702450000|2022-01-20 18:14:10|5983.6|5963.6|5982.6|5962.6|5983.6|5964.6|5982.6|5962.6|0
1642702460000|2022-01-20 18:14:20|5985.6||5984.6||5985.6||5984.6||0
1642702480000|2022-01-20 18:14:40|5987.6||5985.6||5987.6||5984.6||0
1642702520000|2022-01-20 18:15:20|5983.6||5985.6||5986.6||5983.6||5
1642702530000|2022-01-20 18:15:30|5984.6||5985.6||5985.6||5984.6||0
1642702540000|2022-01-20 18:15:40|5983.6||5983.6||5985.6||5983.6||0
1642702550000|2022-01-20 18:15:50|5985.6||5983.6||5985.6||5982.6||0
1642702560000|2022-01-20 18:16:00|5985.6||5984.6||5985.6||5983.6||0
1642702630000|2022-01-20 18:17:10|5986.6|5963.6|5985.6|5963.6|5986.6|5963.6|5984.6|5963.6|0
1642702640000|2022-01-20 18:17:20||5962.6||5962.6||5962.6||5962.6|0
1642702660000|2022-01-20 18:17:40||5963.6||5962.6||5963.6||5962.6|0
1642702690000|2022-01-20 18:18:10||5963.6||5962.6||5963.6||5962.6|0
1642702700000|2022-01-20 18:18:20||5963.6||5963.6||5963.6||5962.6|0
1642702710000|2022-01-20 18:18:30||5962.6||5963.6||5963.6||5962.6|0
1642702720000|2022-01-20 18:18:40||5962.6||5963.6||5963.6||5962.6|0
1642702730000|2022-01-20 18:18:50||5962.6||5962.6||5963.6||5962.6|0
1642702740000|2022-01-20 18:19:00||5963.6||5962.6||5963.6||5962.6|0
1642702750000|2022-01-20 18:19:10|5984.6|5963.6|5984.6|5962.6|5984.6|5963.6|5984.6|5962.6|0
1642702770000|2022-01-20 18:19:30||5963.6||5962.6||5963.6||5962.6|0
1642702780000|2022-01-20 18:19:40||5963.6||5962.6||5963.6||5962.6|0
1642702790000|2022-01-20 18:19:50|5983.6||5982.6||5983.6||5982.6||0
1642702800000|2022-01-20 18:20:00|5985.6|5963.6|5983.6|5962.6|5985.6|5963.6|5983.6|5962.6|0
1642702810000|2022-01-20 18:20:10||5963.6||5962.6||5963.6||5962.6|0
1642702820000|2022-01-20 18:20:20||5963.6||5963.6||5963.6||5962.6|0
1642702830000|2022-01-20 18:20:30|5985.6||5982.6||5985.6||5982.6||0
1642702840000|2022-01-20 18:20:40|5985.6||5983.6||5985.6||5983.6||0
1642702850000|2022-01-20 18:20:50|5982.6||5982.6||5982.6||5982.6||0
1642702860000|2022-01-20 18:21:00|5981.6||5981.6||5981.6||5981.6||0
1642702880000|2022-01-20 18:21:20||5965.6||5965.6||5965.6||5965.6|0
1642702890000|2022-01-20 18:21:30|5980.6||5981.6||5982.6||5979.6||0
1642702910000|2022-01-20 18:21:50|5980.6||5979.6||5980.6||5979.6||0
1642702920000|2022-01-20 18:22:00|5982.6||5980.6||5982.6||5980.6||0
1642702990000|2022-01-20 18:23:10||5966.6||5966.6||5966.6||5966.6|0
1642703020000|2022-01-20 18:23:40|5979.6||5980.6||5980.6||5979.6||0
1642703050000|2022-01-20 18:24:10|5979.6||5980.6||5980.6||5979.6||0
1642703170000|2022-01-20 18:26:10||5965.6||5966.6||5966.6||5965.6|1
1642703250000|2022-01-20 18:27:30|5981.6||5981.6||5982.6||5981.6||0
1642703280000|2022-01-20 18:28:00|5980.6||5979.6||5980.6||5979.6||0
1642703300000|2022-01-20 18:28:20|5978.6||5977.6||5978.6||5977.6||0
1642703330000|2022-01-20 18:28:50|5978.6||5978.6||5978.6||5978.6||0
1642703350000|2022-01-20 18:29:10||5963.6||5963.6||5963.6||5963.6|1
1642703400000|2022-01-20 18:30:00|5977.6|5959.6|5974.6|5959.6|5977.6|5959.6|5974.6|5959.6|3
1642703410000|2022-01-20 18:30:10|5975.6|5960.6|5975.6|5960.6|5975.6|5960.6|5975.6|5960.6|0
1642703430000|2022-01-20 18:30:30|5974.6|5955.6|5968.6|5955.6|5974.6|5955.6|5968.6|5955.6|3
1642703440000|2022-01-20 18:30:40|5971.6|5956.6|5971.6|5956.6|5971.6|5956.6|5971.6|5956.6|0
1642703470000|2022-01-20 18:31:10||5955.6||5955.6||5956.6||5955.6|0
1642703480000|2022-01-20 18:31:20|5970.6||5969.6||5970.6||5969.6||0
1642703490000|2022-01-20 18:31:30|5968.6||5969.6||5969.6||5968.6||0
1642703500000|2022-01-20 18:31:40|5971.6||5971.6||5971.6||5971.6||0
1642703550000|2022-01-20 18:32:30||5957.6||5957.6||5957.6||5957.6|0
1642703580000|2022-01-20 18:33:00|5970.6|5955.6|5969.6|5955.6|5970.6|5955.6|5968.6|5955.6|1
1642703590000|2022-01-20 18:33:10||5951.6||5951.6||5951.6||5951.6|2
1642703660000|2022-01-20 18:34:20|5970.6||5969.6||5970.6||5969.6||0
1642703690000|2022-01-20 18:34:50|5968.6||5969.6||5969.6||5968.6||0
1642703700000|2022-01-20 18:35:00|5970.6||5968.6||5970.6||5968.6||0
1642703710000|2022-01-20 18:35:10|5969.6||5969.6||5969.6||5969.6||0
1642703730000|2022-01-20 18:35:30|5970.6||5969.6||5970.6||5969.6||0
1642703740000|2022-01-20 18:35:40|5970.6||5969.6||5970.6||5969.6||0
1642703750000|2022-01-20 18:35:50|5970.6||5971.6||5971.6||5970.6||0
1642703760000|2022-01-20 18:36:00||5948.6||5948.6||5948.6||5948.6|1
1642703770000|2022-01-20 18:36:10||5949.6||5948.6||5949.6||5948.6|0
1642703780000|2022-01-20 18:36:20|5970.6||5969.6||5970.6||5969.6||0
1642703790000|2022-01-20 18:36:30|5968.6||5969.6||5969.6||5968.6||0
1642703810000|2022-01-20 18:36:50|5971.6|5947.6|5968.6|5947.6|5971.6|5947.6|5968.6|5947.6|0
1642703820000|2022-01-20 18:37:00|5969.6|5948.6|5969.6|5949.6|5969.6|5949.6|5969.6|5948.6|0
1642703830000|2022-01-20 18:37:10|5970.6|5947.6|5971.6|5947.6|5971.6|5947.6|5970.6|5947.6|0
1642703970000|2022-01-20 18:39:30||5948.6||5952.6||5952.6||5948.6|0
1642704030000|2022-01-20 18:40:30||5951.6||5955.6||5955.6||5951.6|0
1642704040000|2022-01-20 18:40:40|5978.6|5954.6|5978.6|5954.6|5978.6|5954.6|5978.6|5954.6|2
1642704060000|2022-01-20 18:41:00|5977.6|5952.6|5974.6|5952.6|5977.6|5952.6|5974.6|5952.6|0
1642704070000|2022-01-20 18:41:10||5951.6||5951.6||5951.6||5950.6|0
1642704080000|2022-01-20 18:41:20||5952.6||5951.6||5952.6||5951.6|0
1642704090000|2022-01-20 18:41:30||5949.6||5949.6||5949.6||5949.6|0
1642704110000|2022-01-20 18:41:50||5947.6||5947.6||5947.6||5947.6|0
1642704140000|2022-01-20 18:42:20|5973.6|5948.6|5970.6|5948.6|5973.6|5948.6|5970.6|5948.6|0
1642704150000|2022-01-20 18:42:30|5971.6||5971.6||5971.6||5971.6||0
1642704210000|2022-01-20 18:43:30||5949.6||5948.6||5949.6||5948.6|0
1642704260000|2022-01-20 18:44:20|5970.6||5971.6||5971.6||5970.6||0
1642704270000|2022-01-20 18:44:30|5970.6||5969.6||5970.6||5969.6||0
1642704310000|2022-01-20 18:45:10|5968.6|5947.6|5965.6|5947.6|5968.6|5947.6|5965.6|5947.6|0
1642704320000|2022-01-20 18:45:20|5964.6||5963.6||5964.6||5963.6||0
1642704330000|2022-01-20 18:45:30|5964.6||5963.6||5964.6||5963.6||0
1642704340000|2022-01-20 18:45:40|5964.6||5964.6||5964.6||5963.6||0
1642704350000|2022-01-20 18:45:50|5963.6||5963.6||5964.6||5963.6||0
1642704360000|2022-01-20 18:46:00|5964.6||5963.6||5964.6||5963.6||0
1642704370000|2022-01-20 18:46:10|5962.6||5963.6||5963.6||5962.6||0
1642704400000|2022-01-20 18:46:40|5964.6||5964.6||5964.6||5963.6||0
1642704410000|2022-01-20 18:46:50|5963.6||5963.6||5963.6||5962.6||0
1642704420000|2022-01-20 18:47:00|5962.6|5946.6|5962.6|5944.6|5962.6|5946.6|5962.6|5943.6|3
1642704430000|2022-01-20 18:47:10|5963.6||5964.6||5964.6||5963.6||0
1642704450000|2022-01-20 18:47:30|5965.6||5965.6||5965.6||5965.6||0
1642704470000|2022-01-20 18:47:50|5964.6|5943.6|5964.6|5944.6|5964.6|5944.6|5963.6|5943.6|0
1642704480000|2022-01-20 18:48:00|5965.6|5943.6|5965.6|5944.6|5965.6|5945.6|5965.6|5943.6|0
1642704490000|2022-01-20 18:48:10||5945.6||5944.6||5945.6||5944.6|0
1642704500000|2022-01-20 18:48:20||5945.6||5944.6||5945.6||5944.6|0
1642704510000|2022-01-20 18:48:30|5964.6|5945.6|5963.6|5943.6|5964.6|5945.6|5963.6|5943.6|0
1642704530000|2022-01-20 18:48:50|5962.6||5961.6||5962.6||5961.6||0
1642704540000|2022-01-20 18:49:00|5960.6||5960.6||5961.6||5960.6||0
1642704550000|2022-01-20 18:49:10|5961.6||5961.6||5962.6||5960.6||0
1642704570000|2022-01-20 18:49:30|5960.6||5960.6||5961.6||5960.6||0
1642704610000|2022-01-20 18:50:10|5961.6||5961.6||5961.6||5961.6||0
1642704650000|2022-01-20 18:50:50|5962.6||5962.6||5962.6||5962.6||0
1642704660000|2022-01-20 18:51:00|5961.6||5960.6||5961.6||5960.6||0
1642704700000|2022-01-20 18:51:40|5959.6||5958.6||5959.6||5958.6||0
1642704710000|2022-01-20 18:51:50|5959.6||5959.6||5959.6||5958.6||0
1642704970000|2022-01-20 18:56:10||5947.6||5943.6||5947.6||5943.6|1
1642705030000|2022-01-20 18:57:10|5958.6||5958.6||5958.6||5958.6||0
1642705040000|2022-01-20 18:57:20|5959.6||5957.6||5959.6||5957.6||0
1642705050000|2022-01-20 18:57:30||5936.6||5936.6||5936.6||5936.6|7
1642705130000|2022-01-20 18:58:50||5935.6||5935.6||5935.6||5935.6|1
1642705140000|2022-01-20 18:59:00||5936.6||5936.6||5936.6||5936.6|0
1642705170000|2022-01-20 18:59:30|5959.6||5954.6||5959.6||5954.6||0
1642705180000|2022-01-20 18:59:40|5959.6||5952.6||5959.6||5952.6||0
1642705190000|2022-01-20 18:59:50|5954.6|5934.6|5954.6|5934.6|5954.6|5934.6|5954.6|5934.6|0
1642731300000|2022-01-21 02:15:00|5880.1|5876.1|5878.6|5874.6|5883.6|5879.6|5878.6|5874.6|14
1642731310000|2022-01-21 02:15:10|5877.6|5873.6|5878.1|5874.1|5880.1|5876.1|5877.1|5873.1|12
1642731320000|2022-01-21 02:15:20|5878.6|5874.6|5877.6|5873.6|5880.1|5876.1|5876.6|5872.6|5
1642731330000|2022-01-21 02:15:30|5878.1|5874.1|5875.6|5871.6|5878.1|5874.1|5875.6|5871.6|5
1642731340000|2022-01-21 02:15:40|5876.6|5872.6|5877.6|5873.6|5878.6|5874.6|5875.6|5871.6|11
1642731350000|2022-01-21 02:15:50|5878.1|5874.1|5875.1|5871.1|5878.1|5874.1|5875.1|5871.1|4
1642731360000|2022-01-21 02:16:00|5874.6|5870.6|5876.1|5872.1|5877.1|5873.1|5874.1|5870.1|17
1642731370000|2022-01-21 02:16:10|5876.6|5872.6|5879.1|5875.1|5879.6|5875.6|5876.1|5872.1|11
1642731380000|2022-01-21 02:16:20|5878.6|5874.6|5878.6|5874.6|5879.6|5875.6|5878.1|5874.1|13
1642731390000|2022-01-21 02:16:30|5879.1|5875.1|5880.6|5876.6|5881.1|5877.1|5878.1|5874.1|6
1642731400000|2022-01-21 02:16:40|5880.1|5876.1|5880.6|5876.6|5881.6|5877.6|5879.1|5875.1|7
1642731410000|2022-01-21 02:16:50|5881.1|5877.1|5882.6|5878.6|5883.1|5879.1|5880.6|5876.6|2
1642731420000|2022-01-21 02:17:00|5882.1|5878.1|5882.6|5878.6|5883.1|5879.1|5880.6|5876.6|12
1642731430000|2022-01-21 02:17:10|5883.6|5879.6|5884.6|5880.6|5884.6|5880.6|5880.6|5876.6|11
1642731440000|2022-01-21 02:17:20|5885.1|5881.1|5887.1|5883.1|5888.1|5884.1|5884.6|5880.6|9
1642731450000|2022-01-21 02:17:30|5886.1|5882.1|5885.6|5881.6|5886.6|5882.6|5885.6|5881.6|4
1642731460000|2022-01-21 02:17:40|5886.1|5882.1|5884.6|5880.6|5886.6|5882.6|5884.6|5880.6|3
1642731470000|2022-01-21 02:17:50|5884.1|5880.1|5883.1|5879.1|5884.1|5880.1|5880.6|5876.6|14
1642731480000|2022-01-21 02:18:00|5882.6|5878.6|5883.6|5879.6|5885.6|5881.6|5882.6|5878.6|6
1642731490000|2022-01-21 02:18:10|5884.1|5880.1|5882.6|5878.6|5884.6|5880.6|5882.6|5878.6|4
1642731500000|2022-01-21 02:18:20|5883.6|5879.6|5882.6|5878.6|5885.6|5881.6|5882.6|5878.6|6
1642731510000|2022-01-21 02:18:30|5882.1|5878.1|5879.6|5875.6|5882.6|5878.6|5879.1|5875.1|10
1642731520000|2022-01-21 02:18:40|5880.1|5876.1|5880.6|5876.6|5881.1|5877.1|5879.6|5875.6|10
1642731530000|2022-01-21 02:18:50|5881.1|5877.1|5884.6|5880.6|5885.1|5881.1|5881.1|5877.1|7
1642731540000|2022-01-21 02:19:00|5884.1|5880.1|5883.6|5879.6|5884.1|5880.1|5882.6|5878.6|7
1642731550000|2022-01-21 02:19:10|5884.1|5880.1|5884.6|5880.6|5885.1|5881.1|5882.6|5878.6|8
1642731560000|2022-01-21 02:19:20|5883.1|5879.1|5884.1|5880.1|5884.1|5880.1|5882.1|5878.1|15
1642731570000|2022-01-21 02:19:30|5883.6|5879.6|5880.6|5876.6|5884.6|5880.6|5880.6|5876.6|8
1642731580000|2022-01-21 02:19:40|5880.1|5876.1|5878.6|5874.6|5880.6|5876.6|5878.1|5874.1|14
1642731590000|2022-01-21 02:19:50|5879.1|5875.1|5880.6|5876.6|5881.1|5877.1|5878.6|5874.6|13
1642731600000|2022-01-21 02:20:00|5881.1|5877.1|5878.6|5874.6|5881.1|5877.1|5878.6|5874.6|6
1642731610000|2022-01-21 02:20:10|5879.1|5875.1|5882.6|5878.6|5884.1|5880.1|5879.1|5875.1|10
1642731620000|2022-01-21 02:20:20|5882.1|5878.1|5883.6|5879.6|5884.6|5880.6|5881.1|5877.1|7
1642731630000|2022-01-21 02:20:30|5884.1|5880.1|5886.1|5882.1|5886.1|5882.1|5884.1|5880.1|13
1642731640000|2022-01-21 02:20:40|5885.6|5881.6|5885.6|5881.6|5886.6|5882.6|5885.1|5881.1|14
1642731650000|2022-01-21 02:20:50|5886.1|5882.1|5886.6|5882.6|5886.6|5882.6|5886.1|5882.1|0
1642731660000|2022-01-21 02:21:00|5887.1|5883.1|5887.1|5883.1|5888.1|5884.1|5886.6|5882.6|6
1642731670000|2022-01-21 02:21:10|5887.6|5883.6|5887.6|5883.6|5888.6|5884.6|5885.1|5881.1|20
1642731680000|2022-01-21 02:21:20|5889.1|5885.1|5885.6|5881.6|5889.1|5885.1|5885.6|5881.6|20
1642731690000|2022-01-21 02:21:30|5886.1|5882.1|5886.6|5882.6|5886.6|5882.6|5885.1|5881.1|6
1642731700000|2022-01-21 02:21:40|5886.1|5882.1|5887.1|5883.1|5888.1|5884.1|5886.1|5882.1|3
1642731710000|2022-01-21 02:21:50|5887.6|5883.6|5888.1|5884.1|5888.1|5884.1|5887.6|5883.6|9
1642731720000|2022-01-21 02:22:00|5888.6|5884.6|5887.1|5883.1|5889.6|5885.6|5887.1|5883.1|16
1642731730000|2022-01-21 02:22:10|5887.6|5883.6|5887.1|5883.1|5888.1|5884.1|5886.1|5882.1|5
1642731740000|2022-01-21 02:22:20|5887.6|5883.6|5889.1|5885.1|5889.6|5885.6|5887.6|5883.6|10
1642731750000|2022-01-21 02:22:30|5888.6|5884.6|5886.1|5882.1|5888.6|5884.6|5886.1|5882.1|10
1642731760000|2022-01-21 02:22:40|5886.6|5882.6|5889.6|5885.6|5890.1|5886.1|5886.1|5882.1|8
1642731770000|2022-01-21 02:22:50|5890.1|5886.1|5889.1|5885.1|5891.6|5887.6|5888.6|5884.6|41
1642731780000|2022-01-21 02:23:00|5889.6|5885.6|5892.6|5888.6|5892.6|5888.6|5889.6|5885.6|6
1642731790000|2022-01-21 02:23:10|5893.1|5889.1|5894.1|5890.1|5894.6|5890.6|5892.6|5888.6|24
1642731800000|2022-01-21 02:23:20|5893.6|5889.6|5893.1|5889.1|5895.6|5891.6|5893.1|5889.1|26
1642731810000|2022-01-21 02:23:30|5894.1|5890.1|5894.6|5890.6|5895.1|5891.1|5894.1|5890.1|10
1642731820000|2022-01-21 02:23:40|5894.1|5890.1|5894.6|5890.6|5896.1|5892.1|5893.1|5889.1|58
1642731830000|2022-01-21 02:23:50|5895.1|5891.1|5895.1|5891.1|5896.1|5892.1|5894.6|5890.6|15
1642731840000|2022-01-21 02:24:00|5895.6|5891.6|5895.6|5891.6|5896.6|5892.6|5895.1|5891.1|15
1642731850000|2022-01-21 02:24:10|5896.1|5892.1|5899.6|5895.6|5900.1|5896.1|5896.1|5892.1|23
1642731860000|2022-01-21 02:24:20|5899.1|5895.1|5899.1|5895.1|5899.6|5895.6|5898.6|5894.6|10
1642731870000|2022-01-21 02:24:30|5899.6|5895.6|5899.1|5895.1|5899.6|5895.6|5898.1|5894.1|15
1642731880000|2022-01-21 02:24:40|5900.1|5896.1|5901.1|5897.1|5901.1|5897.1|5899.6|5895.6|42
1642731890000|2022-01-21 02:24:50|5901.6|5897.6|5901.6|5897.6|5902.6|5898.6|5900.1|5896.1|43
1642731900000|2022-01-21 02:25:00|5901.1|5897.1|5901.6|5897.6|5902.1|5898.1|5901.1|5897.1|15
1642731910000|2022-01-21 02:25:10|5901.1|5897.1|5902.1|5898.1|5902.6|5898.6|5901.1|5897.1|27
1642731920000|2022-01-21 02:25:20|5902.6|5898.6|5908.1|5904.1|5908.1|5904.1|5902.1|5898.1|20
1642731930000|2022-01-21 02:25:30|5907.6|5903.6|5910.1|5906.1|5910.1|5906.1|5907.1|5903.1|25
1642731940000|2022-01-21 02:25:40|5911.1|5907.1|5911.6|5907.6|5911.6|5907.6|5910.1|5906.1|13
1642731950000|2022-01-21 02:25:50|5912.1|5908.1|5911.6|5907.6|5912.1|5908.1|5911.1|5907.1|55
1642731960000|2022-01-21 02:26:00|5912.1|5908.1|5911.6|5907.6|5913.1|5909.1|5911.1|5907.1|6
1642731970000|2022-01-21 02:26:10|5911.1|5907.1|5908.1|5904.1|5911.1|5907.1|5908.1|5904.1|53
1642731980000|2022-01-21 02:26:20|5909.6|5905.6|5911.1|5907.1|5911.6|5907.6|5908.6|5904.6|32
1642731990000|2022-01-21 02:26:30|5911.6|5907.6|5914.6|5910.6|5915.1|5911.1|5911.6|5907.6|25
1642732000000|2022-01-21 02:26:40|5915.1|5911.1|5914.6|5910.6|5915.1|5911.1|5913.6|5909.6|9
1642732010000|2022-01-21 02:26:50|5914.1|5910.1|5911.6|5907.6|5915.6|5911.6|5911.6|5907.6|12
1642732020000|2022-01-21 02:27:00|5911.1|5907.1|5910.1|5906.1|5912.6|5908.6|5910.1|5906.1|8
1642732030000|2022-01-21 02:27:10|5910.6|5906.6|5910.6|5906.6|5911.6|5907.6|5909.6|5905.6|8
1642732040000|2022-01-21 02:27:20|5911.1|5907.1|5913.6|5909.6|5913.6|5909.6|5910.6|5906.6|25
1642732050000|2022-01-21 02:27:30|5914.1|5910.1|5916.1|5912.1|5916.6|5912.6|5913.6|5909.6|23
1642732060000|2022-01-21 02:27:40|5915.6|5911.6|5914.6|5910.6|5915.6|5911.6|5912.1|5908.1|19
1642732070000|2022-01-21 02:27:50|5914.1|5910.1|5914.1|5910.1|5915.6|5911.6|5913.1|5909.1|4
1642732080000|2022-01-21 02:28:00|5913.6|5909.6|5912.6|5908.6|5913.6|5909.6|5910.6|5906.6|12
1642732090000|2022-01-21 02:28:10|5912.1|5908.1|5912.6|5908.6|5914.1|5910.1|5912.1|5908.1|6
1642732100000|2022-01-21 02:28:20|5912.1|5908.1|5910.6|5906.6|5914.1|5910.1|5910.6|5906.6|17
1642732110000|2022-01-21 02:28:30|5911.1|5907.1|5909.6|5905.6|5911.6|5907.6|5909.6|5905.6|11
1642732120000|2022-01-21 02:28:40|5909.1|5905.1|5908.1|5904.1|5909.6|5905.6|5907.6|5903.6|30
1642732130000|2022-01-21 02:28:50|5908.6|5904.6|5912.6|5908.6|5912.6|5908.6|5908.6|5904.6|25
1642732140000|2022-01-21 02:29:00|5913.1|5909.1|5910.6|5906.6|5913.1|5909.1|5909.1|5905.1|15
1642732150000|2022-01-21 02:29:10|5911.6|5907.6|5913.1|5909.1|5914.6|5910.6|5911.1|5907.1|25
1642732160000|2022-01-21 02:29:20|5912.6|5908.6|5914.1|5910.1|5914.1|5910.1|5911.6|5907.6|21
1642732170000|2022-01-21 02:29:30|5913.6|5909.6|5912.6|5908.6|5913.6|5909.6|5911.6|5907.6|10
1642732180000|2022-01-21 02:29:40|5912.1|5908.1|5912.6|5908.6|5912.6|5908.6|5910.6|5906.6|4
1642732190000|2022-01-21 02:29:50|5911.6|5907.6|5910.1|5906.1|5911.6|5907.6|5907.6|5903.6|23
1642732200000|2022-01-21 02:30:00|5909.6|5905.6|5910.6|5906.6|5910.6|5906.6|5908.1|5904.1|20
1642732210000|2022-01-21 02:30:10|5909.6|5905.6|5907.6|5903.6|5910.1|5906.1|5907.6|5903.6|6
1642732220000|2022-01-21 02:30:20|5908.1|5904.1|5908.6|5904.6|5909.6|5905.6|5906.6|5902.6|11
1642732230000|2022-01-21 02:30:30|5908.1|5904.1|5906.6|5902.6|5908.1|5904.1|5905.6|5901.6|10
1642732240000|2022-01-21 02:30:40|5907.1|5903.1|5907.6|5903.6|5908.6|5904.6|5906.6|5902.6|3
1642732250000|2022-01-21 02:30:50|5906.6|5902.6|5904.1|5900.1|5906.6|5902.6|5904.1|5900.1|2
1642732260000|2022-01-21 02:31:00|5903.6|5899.6|5905.1|5901.1|5905.1|5901.1|5903.6|5899.6|24
1642732270000|2022-01-21 02:31:10|5905.6|5901.6|5904.1|5900.1|5905.6|5901.6|5903.6|5899.6|4
1642732280000|2022-01-21 02:31:20|5904.6|5900.6|5903.6|5899.6|5905.1|5901.1|5903.6|5899.6|5
1642732290000|2022-01-21 02:31:30|5904.1|5900.1|5903.1|5899.1|5905.1|5901.1|5903.1|5899.1|11
1642732300000|2022-01-21 02:31:40|5902.6|5898.6|5901.6|5897.6|5902.6|5898.6|5901.6|5897.6|20
1642732310000|2022-01-21 02:31:50|5902.1|5898.1|5902.6|5898.6|5902.6|5898.6|5901.1|5897.1|13
1642732320000|2022-01-21 02:32:00|5902.1|5898.1|5904.1|5900.1|5905.1|5901.1|5901.1|5897.1|16
1642732330000|2022-01-21 02:32:10|5904.6|5900.6|5904.6|5900.6|5906.1|5902.1|5904.1|5900.1|13
1642732340000|2022-01-21 02:32:20|5905.1|5901.1|5904.1|5900.1|5905.1|5901.1|5903.1|5899.1|9
1642732350000|2022-01-21 02:32:30|5903.6|5899.6|5902.1|5898.1|5904.1|5900.1|5901.1|5897.1|21
1642732360000|2022-01-21 02:32:40|5902.6|5898.6|5903.1|5899.1|5905.1|5901.1|5902.6|5898.6|16
1642732370000|2022-01-21 02:32:50|5903.6|5899.6|5905.6|5901.6|5905.6|5901.6|5903.6|5899.6|14
1642732380000|2022-01-21 02:33:00|5905.1|5901.1|5903.1|5899.1|5905.6|5901.6|5903.1|5899.1|12
1642732390000|2022-01-21 02:33:10|5904.1|5900.1|5906.1|5902.1|5906.6|5902.6|5904.1|5900.1|14
1642732400000|2022-01-21 02:33:20|5905.6|5901.6|5906.1|5902.1|5906.1|5902.1|5904.6|5900.6|13
1642732410000|2022-01-21 02:33:30|5905.1|5901.1|5903.6|5899.6|5905.6|5901.6|5903.6|5899.6|24
1642732420000|2022-01-21 02:33:40|5903.1|5899.1|5901.6|5897.6|5903.6|5899.6|5901.6|5897.6|20
1642732430000|2022-01-21 02:33:50|5902.1|5898.1|5902.6|5898.6|5902.6|5898.6|5901.6|5897.6|6
1642732440000|2022-01-21 02:34:00|5902.1|5898.1|5900.1|5896.1|5902.1|5898.1|5899.1|5895.1|29
1642732450000|2022-01-21 02:34:10|5899.6|5895.6|5900.6|5896.6|5900.6|5896.6|5899.1|5895.1|24
1642732460000|2022-01-21 02:34:20|5901.1|5897.1|5901.1|5897.1|5902.1|5898.1|5899.6|5895.6|21
1642732470000|2022-01-21 02:34:30|5901.6|5897.6|5901.6|5897.6|5903.1|5899.1|5901.1|5897.1|31
1642732480000|2022-01-21 02:34:40|5902.1|5898.1|5897.1|5893.1|5902.1|5898.1|5897.1|5893.1|21
1642732490000|2022-01-21 02:34:50|5896.1|5892.1|5891.1|5887.1|5896.1|5892.1|5891.1|5887.1|63
1642732500000|2022-01-21 02:35:00|5891.6|5887.6|5893.1|5889.1|5894.6|5890.6|5891.1|5887.1|33
1642732510000|2022-01-21 02:35:10|5892.1|5888.1|5894.1|5890.1|5894.1|5890.1|5890.1|5886.1|44
1642732520000|2022-01-21 02:35:20|5893.6|5889.6|5894.6|5890.6|5894.6|5890.6|5892.1|5888.1|26
1642732530000|2022-01-21 02:35:30|5895.1|5891.1|5893.6|5889.6|5895.1|5891.1|5891.6|5887.6|23
1642732540000|2022-01-21 02:35:40|5892.1|5888.1|5891.6|5887.6|5893.1|5889.1|5890.6|5886.6|12
1642732550000|2022-01-21 02:35:50|5891.1|5887.1|5888.6|5884.6|5891.1|5887.1|5887.6|5883.6|14
1642732560000|2022-01-21 02:36:00|5888.1|5884.1|5887.1|5883.1|5889.1|5885.1|5886.6|5882.6|10
1642732570000|2022-01-21 02:36:10|5886.6|5882.6|5883.6|5879.6|5887.1|5883.1|5883.6|5879.6|8
1642732580000|2022-01-21 02:36:20|5884.1|5880.1|5881.6|5877.6|5885.6|5881.6|5881.6|5877.6|24
1642732590000|2022-01-21 02:36:30|5881.1|5877.1|5879.1|5875.1|5881.6|5877.6|5879.1|5875.1|27
1642732600000|2022-01-21 02:36:40|5879.6|5875.6|5880.6|5876.6|5881.6|5877.6|5879.6|5875.6|27
1642732610000|2022-01-21 02:36:50|5881.1|5877.1|5882.6|5878.6|5884.1|5880.1|5881.1|5877.1|15
1642732620000|2022-01-21 02:37:00|5882.1|5878.1|5885.1|5881.1|5885.1|5881.1|5881.1|5877.1|7
1642732630000|2022-01-21 02:37:10|5884.6|5880.6|5882.1|5878.1|5886.1|5882.1|5881.1|5877.1|21
1642732640000|2022-01-21 02:37:20|5882.6|5878.6|5885.1|5881.1|5885.6|5881.6|5882.6|5878.6|32
1642732650000|2022-01-21 02:37:30|5885.6|5881.6|5885.6|5881.6|5886.6|5882.6|5884.1|5880.1|9
1642732660000|2022-01-21 02:37:40|5886.1|5882.1|5887.1|5883.1|5887.1|5883.1|5886.1|5882.1|6
1642732670000|2022-01-21 02:37:50|5887.6|5883.6|5884.1|5880.1|5888.1|5884.1|5884.1|5880.1|21
1642732680000|2022-01-21 02:38:00|5884.6|5880.6|5882.1|5878.1|5885.6|5881.6|5882.1|5878.1|36
1642732690000|2022-01-21 02:38:10|5882.6|5878.6|5880.1|5876.1|5883.1|5879.1|5880.1|5876.1|18
1642732700000|2022-01-21 02:38:20|5879.6|5875.6|5883.1|5879.1|5883.1|5879.1|5879.1|5875.1|12
1642732710000|2022-01-21 02:38:30|5883.6|5879.6|5884.1|5880.1|5885.6|5881.6|5883.6|5879.6|11
1642732720000|2022-01-21 02:38:40|5884.6|5880.6|5886.1|5882.1|5887.1|5883.1|5884.6|5880.6|10
1642732730000|2022-01-21 02:38:50|5886.6|5882.6|5887.6|5883.6|5888.1|5884.1|5886.1|5882.1|18
1642732740000|2022-01-21 02:39:00|5887.1|5883.1|5887.1|5883.1|5888.6|5884.6|5885.6|5881.6|30
1642732750000|2022-01-21 02:39:10|5887.6|5883.6|5886.6|5882.6|5888.1|5884.1|5886.1|5882.1|8
1642732760000|2022-01-21 02:39:20|5886.1|5882.1|5886.6|5882.6|5887.1|5883.1|5885.1|5881.1|5
1642732770000|2022-01-21 02:39:30|5887.1|5883.1|5888.1|5884.1|5888.6|5884.6|5886.1|5882.1|8
1642732780000|2022-01-21 02:39:40|5889.1|5885.1|5889.6|5885.6|5890.6|5886.6|5888.6|5884.6|9
1642732790000|2022-01-21 02:39:50|5889.1|5885.1|5889.1|5885.1|5889.1|5885.1|5888.1|5884.1|2
1642732800000|2022-01-21 02:40:00|5888.6|5884.6|5889.1|5885.1|5889.6|5885.6|5888.1|5884.1|4
1642732810000|2022-01-21 02:40:10|5889.6|5885.6|5890.6|5886.6|5890.6|5886.6|5888.1|5884.1|8
1642732820000|2022-01-21 02:40:20|5890.1|5886.1|5890.6|5886.6|5891.1|5887.1|5889.6|5885.6|5
1642732830000|2022-01-21 02:40:30|5891.1|5887.1|5891.6|5887.6|5892.1|5888.1|5891.1|5887.1|9
1642732840000|2022-01-21 02:40:40|5892.6|5888.6|5891.1|5887.1|5892.6|5888.6|5890.6|5886.6|2
1642732850000|2022-01-21 02:40:50|5890.6|5886.6|5891.6|5887.6|5891.6|5887.6|5890.6|5886.6|3
1642732860000|2022-01-21 02:41:00|5891.1|5887.1|5893.6|5889.6|5893.6|5889.6|5891.1|5887.1|14
1642732870000|2022-01-21 02:41:10|5894.1|5890.1|5897.1|5893.1|5897.1|5893.1|5893.1|5889.1|22
1642732880000|2022-01-21 02:41:20|5896.1|5892.1|5895.1|5891.1|5896.1|5892.1|5893.6|5889.6|10
1642732890000|2022-01-21 02:41:30|5895.6|5891.6|5894.6|5890.6|5895.6|5891.6|5893.1|5889.1|9
1642732900000|2022-01-21 02:41:40|5895.1|5891.1|5897.6|5893.6|5898.6|5894.6|5895.1|5891.1|12
1642732910000|2022-01-21 02:41:50|5898.6|5894.6|5898.6|5894.6|5899.6|5895.6|5898.1|5894.1|3
1642732920000|2022-01-21 02:42:00|5898.1|5894.1|5894.1|5890.1|5898.6|5894.6|5894.1|5890.1|18
1642732930000|2022-01-21 02:42:10|5894.6|5890.6|5899.1|5895.1|5899.1|5895.1|5894.6|5890.6|9
1642732940000|2022-01-21 02:42:20|5899.6|5895.6|5897.6|5893.6|5899.6|5895.6|5897.1|5893.1|16
1642732950000|2022-01-21 02:42:30|5898.1|5894.1|5901.1|5897.1|5901.1|5897.1|5897.6|5893.6|13
1642732960000|2022-01-21 02:42:40|5900.6|5896.6|5901.6|5897.6|5902.1|5898.1|5900.6|5896.6|28
1642732970000|2022-01-21 02:42:50|5902.1|5898.1|5900.6|5896.6|5902.1|5898.1|5899.6|5895.6|5
1642732980000|2022-01-21 02:43:00|5901.1|5897.1|5899.1|5895.1|5901.6|5897.6|5898.1|5894.1|24
1642732990000|2022-01-21 02:43:10|5898.1|5894.1|5900.6|5896.6|5900.6|5896.6|5897.1|5893.1|18
1642733000000|2022-01-21 02:43:20|5900.1|5896.1|5899.1|5895.1|5901.1|5897.1|5898.6|5894.6|5
1642733010000|2022-01-21 02:43:30|5898.6|5894.6|5898.6|5894.6|5899.6|5895.6|5897.6|5893.6|5
1642733020000|2022-01-21 02:43:40|5899.1|5895.1|5897.6|5893.6|5900.1|5896.1|5897.1|5893.1|1
1642733030000|2022-01-21 02:43:50|5897.1|5893.1|5897.6|5893.6|5898.1|5894.1|5896.6|5892.6|3
1642733040000|2022-01-21 02:44:00|5898.1|5894.1|5897.6|5893.6|5898.1|5894.1|5895.1|5891.1|18
1642733050000|2022-01-21 02:44:10|5898.1|5894.1|5896.1|5892.1|5898.1|5894.1|5896.1|5892.1|8
1642733060000|2022-01-21 02:44:20|5895.6|5891.6|5896.6|5892.6|5897.6|5893.6|5895.6|5891.6|10
1642733070000|2022-01-21 02:44:30|5896.1|5892.1|5897.6|5893.6|5898.1|5894.1|5896.1|5892.1|6
1642733080000|2022-01-21 02:44:40|5897.1|5893.1|5893.1|5889.1|5897.6|5893.6|5892.6|5888.6|18
1642733090000|2022-01-21 02:44:50|5892.6|5888.6|5891.6|5887.6|5893.1|5889.1|5890.6|5886.6|16
1642733100000|2022-01-21 02:45:00|5891.1|5887.1|5892.1|5888.1|5892.6|5888.6|5890.6|5886.6|6
1642733110000|2022-01-21 02:45:10|5891.6|5887.6|5893.1|5889.1|5893.1|5889.1|5890.6|5886.6|2
1642733120000|2022-01-21 02:45:20|5892.1|5888.1|5892.1|5888.1|5893.1|5889.1|5891.1|5887.1|11
1642733130000|2022-01-21 02:45:30|5892.6|5888.6|5888.6|5884.6|5892.6|5888.6|5888.6|5884.6|20
1642733140000|2022-01-21 02:45:40|5888.1|5884.1|5888.1|5884.1|5890.1|5886.1|5888.1|5884.1|10
1642733150000|2022-01-21 02:45:50|5888.6|5884.6|5887.1|5883.1|5888.6|5884.6|5886.6|5882.6|11
1642733160000|2022-01-21 02:46:00|5887.6|5883.6|5884.6|5880.6|5888.1|5884.1|5884.6|5880.6|6
1642733170000|2022-01-21 02:46:10|5884.1|5880.1|5884.6|5880.6|5886.6|5882.6|5883.6|5879.6|12
1642733180000|2022-01-21 02:46:20|5884.1|5880.1|5884.1|5880.1|5885.1|5881.1|5883.1|5879.1|8
1642733190000|2022-01-21 02:46:30|5883.6|5879.6|5882.6|5878.6|5884.6|5880.6|5882.1|5878.1|13
1642733200000|2022-01-21 02:46:40|5883.1|5879.1|5882.6|5878.6|5884.1|5880.1|5882.1|5878.1|4
1642733210000|2022-01-21 02:46:50|5883.1|5879.1|5883.1|5879.1|5883.1|5879.1|5882.1|5878.1|4
1642733220000|2022-01-21 02:47:00|5882.6|5878.6|5885.1|5881.1|5885.1|5881.1|5882.6|5878.6|24
1642733230000|2022-01-21 02:47:10|5884.6|5880.6|5879.1|5875.1|5884.6|5880.6|5879.1|5875.1|24
1642733240000|2022-01-21 02:47:20|5879.6|5875.6|5878.1|5874.1|5880.6|5876.6|5876.1|5872.1|28
1642733250000|2022-01-21 02:47:30|5878.6|5874.6|5878.1|5874.1|5878.6|5874.6|5876.6|5872.6|14
1642733260000|2022-01-21 02:47:40|5879.1|5875.1|5875.1|5871.1|5879.1|5875.1|5875.1|5871.1|102
1642733270000|2022-01-21 02:47:50|5875.6|5871.6|5875.1|5871.1|5876.1|5872.1|5875.1|5871.1|39
1642733280000|2022-01-21 02:48:00|5874.6|5870.6|5872.1|5868.1|5876.1|5872.1|5871.6|5867.6|41
1642733290000|2022-01-21 02:48:10|5871.6|5867.6|5869.1|5865.1|5872.1|5868.1|5868.1|5864.1|122
1642733300000|2022-01-21 02:48:20|5869.6|5865.6|5869.6|5865.6|5870.6|5866.6|5868.1|5864.1|17
1642733310000|2022-01-21 02:48:30|5870.1|5866.1|5872.6|5868.6|5873.1|5869.1|5869.1|5865.1|36
1642733320000|2022-01-21 02:48:40|5872.1|5868.1|5873.6|5869.6|5874.1|5870.1|5872.1|5868.1|39
1642733330000|2022-01-21 02:48:50|5874.1|5870.1|5871.1|5867.1|5874.1|5870.1|5871.1|5867.1|25
1642733340000|2022-01-21 02:49:00|5871.6|5867.6|5870.6|5866.6|5872.1|5868.1|5869.6|5865.6|35
1642733350000|2022-01-21 02:49:10|5870.1|5866.1|5867.6|5863.6|5870.1|5866.1|5866.6|5862.6|12
1642733360000|2022-01-21 02:49:20|5868.1|5864.1|5866.6|5862.6|5868.1|5864.1|5866.1|5862.1|54
1642733370000|2022-01-21 02:49:30|5867.6|5863.6|5867.1|5863.1|5867.6|5863.6|5866.6|5862.6|10
1642733380000|2022-01-21 02:49:40|5867.6|5863.6|5867.1|5863.1|5870.1|5866.1|5867.1|5863.1|22
1642733390000|2022-01-21 02:49:50|5866.6|5862.6|5865.1|5861.1|5866.6|5862.6|5865.1|5861.1|33
1642733400000|2022-01-21 02:50:00|5864.6|5860.6|5863.6|5859.6|5866.1|5862.1|5862.6|5858.6|40
1642733410000|2022-01-21 02:50:10|5864.1|5860.1|5864.1|5860.1|5865.6|5861.6|5863.1|5859.1|14
1642733420000|2022-01-21 02:50:20|5863.1|5859.1|5865.6|5861.6|5866.1|5862.1|5863.1|5859.1|32
1642733430000|2022-01-21 02:50:30|5865.1|5861.1|5863.1|5859.1|5866.1|5862.1|5862.6|5858.6|25
1642733440000|2022-01-21 02:50:40|5863.6|5859.6|5864.1|5860.1|5864.6|5860.6|5862.6|5858.6|17
1642733450000|2022-01-21 02:50:50|5863.6|5859.6|5864.1|5860.1|5865.1|5861.1|5862.6|5858.6|28
1642733460000|2022-01-21 02:51:00|5863.6|5859.6|5864.1|5860.1|5864.1|5860.1|5862.6|5858.6|12
1642733470000|2022-01-21 02:51:10|5863.6|5859.6|5866.1|5862.1|5866.1|5862.1|5863.6|5859.6|27
1642733480000|2022-01-21 02:51:20|5866.6|5862.6|5865.6|5861.6|5866.6|5862.6|5864.1|5860.1|24
1642733490000|2022-01-21 02:51:30|5864.6|5860.6|5863.1|5859.1|5865.1|5861.1|5862.6|5858.6|22
1642733500000|2022-01-21 02:51:40|5862.6|5858.6|5863.1|5859.1|5863.1|5859.1|5861.1|5857.1|23
1642733510000|2022-01-21 02:51:50|5862.6|5858.6|5861.1|5857.1|5863.1|5859.1|5860.6|5856.6|16
1642733520000|2022-01-21 02:52:00|5860.1|5856.1|5860.6|5856.6|5861.6|5857.6|5860.1|5856.1|27
1642733530000|2022-01-21 02:52:10|5860.1|5856.1|5862.1|5858.1|5862.1|5858.1|5858.6|5854.6|18
1642733540000|2022-01-21 02:52:20|5861.1|5857.1|5860.6|5856.6|5862.1|5858.1|5860.1|5856.1|29
1642733550000|2022-01-21 02:52:30|5860.1|5856.1|5856.6|5852.6|5861.1|5857.1|5856.6|5852.6|50
1642733560000|2022-01-21 02:52:40|5856.1|5852.1|5854.1|5850.1|5857.1|5853.1|5853.6|5849.6|34
1642733570000|2022-01-21 02:52:50|5853.6|5849.6|5853.6|5849.6|5854.1|5850.1|5852.6|5848.6|23
1642733580000|2022-01-21 02:53:00|5853.1|5849.1|5852.6|5848.6|5855.1|5851.1|5852.6|5848.6|16
1642733590000|2022-01-21 02:53:10|5853.1|5849.1|5856.1|5852.1|5856.1|5852.1|5852.1|5848.1|22
1642733600000|2022-01-21 02:53:20|5855.6|5851.6|5855.1|5851.1|5856.1|5852.1|5853.1|5849.1|7
1642733610000|2022-01-21 02:53:30|5855.6|5851.6|5856.1|5852.1|5857.1|5853.1|5854.6|5850.6|29
1642733620000|2022-01-21 02:53:40|5855.6|5851.6|5855.1|5851.1|5856.6|5852.6|5853.6|5849.6|19
1642733630000|2022-01-21 02:53:50|5856.1|5852.1|5856.1|5852.1|5857.1|5853.1|5855.6|5851.6|13
1642733640000|2022-01-21 02:54:00|5855.6|5851.6|5855.1|5851.1|5856.6|5852.6|5854.6|5850.6|10
1642733650000|2022-01-21 02:54:10|5854.6|5850.6|5857.6|5853.6|5859.6|5855.6|5854.6|5850.6|24
1642733660000|2022-01-21 02:54:20|5858.1|5854.1|5855.6|5851.6|5858.1|5854.1|5855.1|5851.1|13
1642733670000|2022-01-21 02:54:30|5855.1|5851.1|5854.6|5850.6|5855.1|5851.1|5853.1|5849.1|19
1642733680000|2022-01-21 02:54:40|5855.1|5851.1|5853.6|5849.6|5855.1|5851.1|5853.1|5849.1|3
1642733690000|2022-01-21 02:54:50|5853.1|5849.1|5855.6|5851.6|5856.1|5852.1|5853.1|5849.1|28
1642733700000|2022-01-21 02:55:00|5856.6|5852.6|5858.1|5854.1|5859.1|5855.1|5856.6|5852.6|23
1642733710000|2022-01-21 02:55:10|5858.6|5854.6|5862.6|5858.6|5862.6|5858.6|5858.6|5854.6|21
1642733720000|2022-01-21 02:55:20|5862.1|5858.1|5861.6|5857.6|5863.1|5859.1|5861.6|5857.6|6
1642733730000|2022-01-21 02:55:30|5861.1|5857.1|5861.6|5857.6|5862.6|5858.6|5859.1|5855.1|7
1642733740000|2022-01-21 02:55:40|5861.1|5857.1|5861.6|5857.6|5861.6|5857.6|5860.1|5856.1|9
1642733750000|2022-01-21 02:55:50|5862.1|5858.1|5859.6|5855.6|5863.1|5859.1|5858.6|5854.6|10
1642733760000|2022-01-21 02:56:00|5859.1|5855.1|5859.6|5855.6|5860.6|5856.6|5858.1|5854.1|10
1642733770000|2022-01-21 02:56:10|5860.1|5856.1|5862.1|5858.1|5862.1|5858.1|5860.1|5856.1|5
1642733780000|2022-01-21 02:56:20|5863.1|5859.1|5859.1|5855.1|5863.1|5859.1|5859.1|5855.1|20
1642733790000|2022-01-21 02:56:30|5859.6|5855.6|5862.1|5858.1|5862.1|5858.1|5859.6|5855.6|15
1642733800000|2022-01-21 02:56:40|5862.6|5858.6|5861.6|5857.6|5863.1|5859.1|5860.1|5856.1|23
1642733810000|2022-01-21 02:56:50|5862.1|5858.1|5862.6|5858.6|5863.1|5859.1|5861.6|5857.6|1
1642733820000|2022-01-21 02:57:00|5863.1|5859.1|5865.6|5861.6|5867.1|5863.1|5863.1|5859.1|9
1642733830000|2022-01-21 02:57:10|5866.1|5862.1|5865.1|5861.1|5866.6|5862.6|5865.1|5861.1|7
1642733840000|2022-01-21 02:57:20|5865.6|5861.6|5864.6|5860.6|5866.1|5862.1|5864.6|5860.6|2
1642733850000|2022-01-21 02:57:30|5864.1|5860.1|5863.6|5859.6|5865.1|5861.1|5862.6|5858.6|8
1642733860000|2022-01-21 02:57:40|5864.1|5860.1|5862.1|5858.1|5865.1|5861.1|5862.1|5858.1|2
1642733870000|2022-01-21 02:57:50|5862.6|5858.6|5863.6|5859.6|5864.1|5860.1|5862.1|5858.1|4
1642733880000|2022-01-21 02:58:00|5864.1|5860.1|5862.6|5858.6|5865.1|5861.1|5862.6|5858.6|9
1642733890000|2022-01-21 02:58:10|5863.1|5859.1|5863.6|5859.6|5865.6|5861.6|5863.1|5859.1|1
1642733900000|2022-01-21 02:58:20|5864.1|5860.1|5863.6|5859.6|5864.6|5860.6|5863.1|5859.1|0
1642733910000|2022-01-21 02:58:30|5862.6|5858.6|5860.6|5856.6|5862.6|5858.6|5860.6|5856.6|22
1642733920000|2022-01-21 02:58:40|5860.1|5856.1|5861.6|5857.6|5862.1|5858.1|5860.1|5856.1|6
1642733930000|2022-01-21 02:58:50|5862.1|5858.1|5862.1|5858.1|5864.1|5860.1|5861.6|5857.6|15
1642733940000|2022-01-21 02:59:00|5861.6|5857.6|5864.1|5860.1|5864.1|5860.1|5861.6|5857.6|2
1642733950000|2022-01-21 02:59:10|5863.6|5859.6|5861.6|5857.6|5864.1|5860.1|5860.1|5856.1|8
1642733960000|2022-01-21 02:59:20|5861.1|5857.1|5860.6|5856.6|5861.1|5857.1|5860.6|5856.6|0
1642733970000|2022-01-21 02:59:30|5860.1|5856.1|5861.1|5857.1|5862.1|5858.1|5860.1|5856.1|1
1642733980000|2022-01-21 02:59:40|5861.6|5857.6|5864.1|5860.1|5864.6|5860.6|5861.6|5857.6|5
1642733990000|2022-01-21 02:59:50|5864.6|5860.6|5865.6|5861.6|5866.1|5862.1|5864.1|5860.1|6
1642734000000|2022-01-21 03:00:00|5865.1|5861.1|5868.6|5864.6|5870.1|5866.1|5865.1|5861.1|33
1642734010000|2022-01-21 03:00:10|5868.1|5864.1|5866.1|5862.1|5868.6|5864.6|5866.1|5862.1|9
1642734020000|2022-01-21 03:00:20|5865.6|5861.6|5866.1|5862.1|5867.1|5863.1|5865.1|5861.1|3
1642734030000|2022-01-21 03:00:30|5865.6|5861.6|5867.6|5863.6|5868.1|5864.1|5865.6|5861.6|1
1642734040000|2022-01-21 03:00:40|5867.1|5863.1|5866.6|5862.6|5867.1|5863.1|5865.6|5861.6|1
1642734050000|2022-01-21 03:00:50|5866.1|5862.1|5867.1|5863.1|5868.6|5864.6|5866.1|5862.1|1
1642734060000|2022-01-21 03:01:00|5866.6|5862.6|5864.6|5860.6|5867.6|5863.6|5864.6|5860.6|13
1642734070000|2022-01-21 03:01:10|5864.1|5860.1|5864.1|5860.1|5864.6|5860.6|5863.6|5859.6|8
1642734080000|2022-01-21 03:01:20|5863.6|5859.6|5860.6|5856.6|5863.6|5859.6|5860.1|5856.1|7
1642734090000|2022-01-21 03:01:30|5860.1|5856.1|5857.1|5853.1|5860.6|5856.6|5857.1|5853.1|17
1642734100000|2022-01-21 03:01:40|5857.6|5853.6|5855.1|5851.1|5857.6|5853.6|5855.1|5851.1|20
1642734110000|2022-01-21 03:01:50|5855.6|5851.6|5856.6|5852.6|5857.6|5853.6|5855.6|5851.6|11
1642734120000|2022-01-21 03:02:00|5857.1|5853.1|5858.6|5854.6|5859.1|5855.1|5857.1|5853.1|8
1642734130000|2022-01-21 03:02:10|5859.1|5855.1|5856.6|5852.6|5859.1|5855.1|5856.6|5852.6|6
1642734140000|2022-01-21 03:02:20|5857.1|5853.1|5856.6|5852.6|5858.1|5854.1|5856.6|5852.6|4
1642734150000|2022-01-21 03:02:30|5857.1|5853.1|5853.1|5849.1|5857.1|5853.1|5852.6|5848.6|132
1642734160000|2022-01-21 03:02:40|5853.6|5849.6|5851.6|5847.6|5853.6|5849.6|5851.1|5847.1|120
1642734170000|2022-01-21 03:02:50|5852.1|5848.1|5854.1|5850.1|5855.1|5851.1|5852.1|5848.1|35
1642734180000|2022-01-21 03:03:00|5853.6|5849.6|5852.6|5848.6|5855.1|5851.1|5852.6|5848.6|17
1642734190000|2022-01-21 03:03:10|5852.1|5848.1|5853.1|5849.1|5853.6|5849.6|5851.6|5847.6|2
1642734200000|2022-01-21 03:03:20|5852.6|5848.6|5851.6|5847.6|5853.1|5849.1|5851.1|5847.1|11
1642734210000|2022-01-21 03:03:30|5851.1|5847.1|5852.6|5848.6|5852.6|5848.6|5851.1|5847.1|3
1642734220000|2022-01-21 03:03:40|5852.1|5848.1|5854.1|5850.1|5854.1|5850.1|5851.6|5847.6|15
1642734230000|2022-01-21 03:03:50|5853.6|5849.6|5855.1|5851.1|5855.1|5851.1|5852.6|5848.6|5
1642734240000|2022-01-21 03:04:00|5854.1|5850.1|5852.1|5848.1|5854.1|5850.1|5852.1|5848.1|5
1642734250000|2022-01-21 03:04:10|5851.6|5847.6|5850.6|5846.6|5852.6|5848.6|5850.6|5846.6|7
1642734260000|2022-01-21 03:04:20|5850.1|5846.1|5851.6|5847.6|5852.1|5848.1|5850.1|5846.1|0
1642734270000|2022-01-21 03:04:30|5852.6|5848.6|5851.6|5847.6|5853.6|5849.6|5851.6|5847.6|9
1642734280000|2022-01-21 03:04:40|5851.1|5847.1|5852.1|5848.1|5852.6|5848.6|5851.1|5847.1|4
1642734290000|2022-01-21 03:04:50|5851.6|5847.6|5854.1|5850.1|5854.1|5850.1|5851.6|5847.6|11
1642734300000|2022-01-21 03:05:00|5853.6|5849.6|5854.1|5850.1|5854.1|5850.1|5851.6|5847.6|28
1642734310000|2022-01-21 03:05:10|5853.6|5849.6|5855.1|5851.1|5855.6|5851.6|5853.1|5849.1|17
1642734320000|2022-01-21 03:05:20|5854.6|5850.6|5852.6|5848.6|5855.1|5851.1|5852.1|5848.1|31
1642734330000|2022-01-21 03:05:30|5852.1|5848.1|5851.6|5847.6|5852.6|5848.6|5851.1|5847.1|13
1642734340000|2022-01-21 03:05:40|5852.1|5848.1|5851.6|5847.6|5852.1|5848.1|5851.1|5847.1|1
1642734350000|2022-01-21 03:05:50|5851.1|5847.1|5850.6|5846.6|5851.6|5847.6|5849.6|5845.6|35
1642734360000|2022-01-21 03:06:00|5850.1|5846.1|5850.1|5846.1|5851.1|5847.1|5849.6|5845.6|10
1642734370000|2022-01-21 03:06:10|5851.1|5847.1|5850.1|5846.1|5851.1|5847.1|5849.6|5845.6|13
1642734380000|2022-01-21 03:06:20|5850.6|5846.6|5851.6|5847.6|5852.1|5848.1|5850.1|5846.1|1
1642734390000|2022-01-21 03:06:30|5851.1|5847.1|5849.6|5845.6|5851.6|5847.6|5849.6|5845.6|3
1642734400000|2022-01-21 03:06:40|5849.1|5845.1|5848.6|5844.6|5850.6|5846.6|5848.6|5844.6|18
1642734410000|2022-01-21 03:06:50|5849.1|5845.1|5849.6|5845.6|5850.1|5846.1|5848.1|5844.1|4
1642734420000|2022-01-21 03:07:00|5850.1|5846.1|5848.6|5844.6|5850.1|5846.1|5848.1|5844.1|5
1642734430000|2022-01-21 03:07:10|5848.1|5844.1|5848.6|5844.6|5848.6|5844.6|5847.1|5843.1|12
1642734440000|2022-01-21 03:07:20|5849.1|5845.1|5846.1|5842.1|5849.1|5845.1|5846.1|5842.1|34
1642734450000|2022-01-21 03:07:30|5846.6|5842.6|5846.1|5842.1|5847.1|5843.1|5846.1|5842.1|16
1642734460000|2022-01-21 03:07:40|5845.6|5841.6|5844.1|5840.1|5846.6|5842.6|5844.1|5840.1|16
1642734470000|2022-01-21 03:07:50|5844.6|5840.6|5844.6|5840.6|5845.1|5841.1|5843.6|5839.6|8
1642734480000|2022-01-21 03:08:00|5844.1|5840.1|5844.6|5840.6|5845.6|5841.6|5843.6|5839.6|14
1642734490000|2022-01-21 03:08:10|5845.1|5841.1|5849.1|5845.1|5849.1|5845.1|5845.1|5841.1|29
1642734500000|2022-01-21 03:08:20|5849.6|5845.6|5848.6|5844.6|5850.6|5846.6|5848.6|5844.6|16
1642734510000|2022-01-21 03:08:30|5848.1|5844.1|5846.6|5842.6|5848.1|5844.1|5846.1|5842.1|11
1642734520000|2022-01-21 03:08:40|5847.6|5843.6|5846.1|5842.1|5847.6|5843.6|5845.6|5841.6|3
1642734530000|2022-01-21 03:08:50|5846.6|5842.6|5848.1|5844.1|5848.6|5844.6|5846.6|5842.6|5
1642734540000|2022-01-21 03:09:00|5847.6|5843.6|5849.6|5845.6|5849.6|5845.6|5847.6|5843.6|10
1642734550000|2022-01-21 03:09:10|5849.1|5845.1|5846.1|5842.1|5849.1|5845.1|5846.1|5842.1|4
1642734560000|2022-01-21 03:09:20|5845.6|5841.6|5845.1|5841.1|5846.1|5842.1|5845.1|5841.1|12
1642734570000|2022-01-21 03:09:30|5844.6|5840.6|5844.1|5840.1|5845.1|5841.1|5843.1|5839.1|7
1642734580000|2022-01-21 03:09:40|5843.6|5839.6|5840.1|5836.1|5843.6|5839.6|5840.1|5836.1|14
1642734590000|2022-01-21 03:09:50|5840.6|5836.6|5837.6|5833.6|5841.6|5837.6|5836.6|5832.6|30
1642734600000|2022-01-21 03:10:00|5838.1|5834.1|5838.6|5834.6|5840.6|5836.6|5837.1|5833.1|18
1642734610000|2022-01-21 03:10:10|5838.1|5834.1|5838.1|5834.1|5838.6|5834.6|5837.1|5833.1|6
1642734620000|2022-01-21 03:10:20|5838.6|5834.6|5837.6|5833.6|5838.6|5834.6|5836.6|5832.6|18
1642734630000|2022-01-21 03:10:30|5837.1|5833.1|5836.1|5832.1|5837.6|5833.6|5835.6|5831.6|4
1642734640000|2022-01-21 03:10:40|5833.6|5829.6|5832.1|5828.1|5833.6|5829.6|5832.1|5828.1|116
1642734650000|2022-01-21 03:10:50|5832.6|5828.6|5832.1|5828.1|5833.1|5829.1|5830.6|5826.6|18
1642734660000|2022-01-21 03:11:00|5831.6|5827.6|5835.1|5831.1|5835.6|5831.6|5831.6|5827.6|20
1642734670000|2022-01-21 03:11:10|5835.6|5831.6|5834.1|5830.1|5835.6|5831.6|5833.1|5829.1|2
1642734680000|2022-01-21 03:11:20|5833.6|5829.6|5834.1|5830.1|5834.1|5830.1|5833.1|5829.1|8
1642734690000|2022-01-21 03:11:30|5833.6|5829.6|5833.6|5829.6|5834.6|5830.6|5831.6|5827.6|11
1642734700000|2022-01-21 03:11:40|5834.1|5830.1|5832.1|5828.1|5834.6|5830.6|5831.6|5827.6|50
1642734710000|2022-01-21 03:11:50|5831.6|5827.6|5832.6|5828.6|5832.6|5828.6|5831.1|5827.1|14
1642734720000|2022-01-21 03:12:00|5832.1|5828.1|5832.1|5828.1|5834.1|5830.1|5832.1|5828.1|20
1642734730000|2022-01-21 03:12:10|5831.1|5827.1|5833.1|5829.1|5833.1|5829.1|5831.1|5827.1|18
1642734740000|2022-01-21 03:12:20|5832.1|5828.1|5830.1|5826.1|5833.1|5829.1|5830.1|5826.1|17
1642734750000|2022-01-21 03:12:30|5830.6|5826.6|5827.1|5823.1|5831.1|5827.1|5827.1|5823.1|56
1642734760000|2022-01-21 03:12:40|5826.6|5822.6|5826.6|5822.6|5828.1|5824.1|5826.6|5822.6|15
1642734770000|2022-01-21 03:12:50|5827.1|5823.1|5825.6|5821.6|5827.6|5823.6|5825.6|5821.6|22
1642734780000|2022-01-21 03:13:00|5825.1|5821.1|5829.6|5825.6|5830.6|5826.6|5825.1|5821.1|43
1642734790000|2022-01-21 03:13:10|5829.1|5825.1|5826.1|5822.1|5829.6|5825.6|5825.1|5821.1|9
1642734800000|2022-01-21 03:13:20|5825.1|5821.1|5825.6|5821.6|5825.6|5821.6|5824.1|5820.1|16
1642734810000|2022-01-21 03:13:30|5825.1|5821.1|5824.6|5820.6|5825.6|5821.6|5824.6|5820.6|11
1642734820000|2022-01-21 03:13:40|5825.1|5821.1|5825.1|5821.1|5826.1|5822.1|5824.6|5820.6|7
1642734830000|2022-01-21 03:13:50|5824.6|5820.6|5826.6|5822.6|5827.1|5823.1|5824.6|5820.6|12
1642734840000|2022-01-21 03:14:00|5825.6|5821.6|5826.1|5822.1|5827.1|5823.1|5825.1|5821.1|5
1642734850000|2022-01-21 03:14:10|5825.6|5821.6|5827.6|5823.6|5828.1|5824.1|5824.1|5820.1|12
1642734860000|2022-01-21 03:14:20|5827.1|5823.1|5827.1|5823.1|5828.1|5824.1|5825.6|5821.6|12
1642734870000|2022-01-21 03:14:30|5828.1|5824.1|5828.1|5824.1|5828.6|5824.6|5827.1|5823.1|21
1642734880000|2022-01-21 03:14:40|5827.6|5823.6|5828.1|5824.1|5829.6|5825.6|5827.6|5823.6|40
1642734890000|2022-01-21 03:14:50|5828.6|5824.6|5830.1|5826.1|5830.1|5826.1|5827.1|5823.1|20
1642734900000|2022-01-21 03:15:00|5830.6|5826.6|5834.1|5830.1|5834.1|5830.1|5830.1|5826.1|56
1642734910000|2022-01-21 03:15:10|5833.6|5829.6|5833.6|5829.6|5835.1|5831.1|5833.1|5829.1|19
1642734920000|2022-01-21 03:15:20|5833.1|5829.1|5834.1|5830.1|5835.1|5831.1|5832.1|5828.1|29
1642734930000|2022-01-21 03:15:30|5835.1|5831.1|5834.6|5830.6|5835.6|5831.6|5834.6|5830.6|13
1642734940000|2022-01-21 03:15:40|5834.1|5830.1|5832.6|5828.6|5834.1|5830.1|5832.6|5828.6|13
1642734950000|2022-01-21 03:15:50|5832.1|5828.1|5834.6|5830.6|5834.6|5830.6|5832.1|5828.1|10
1642734960000|2022-01-21 03:16:00|5834.1|5830.1|5834.6|5830.6|5835.1|5831.1|5833.1|5829.1|5
1642734970000|2022-01-21 03:16:10|5835.1|5831.1|5834.6|5830.6|5835.1|5831.1|5834.1|5830.1|3
1642734980000|2022-01-21 03:16:20|5834.1|5830.1|5832.1|5828.1|5834.1|5830.1|5832.1|5828.1|0
1642734990000|2022-01-21 03:16:30|5831.6|5827.6|5832.6|5828.6|5833.6|5829.6|5831.1|5827.1|26
1642735000000|2022-01-21 03:16:40|5833.1|5829.1|5831.6|5827.6|5833.6|5829.6|5831.6|5827.6|8
1642735010000|2022-01-21 03:16:50|5831.1|5827.1|5830.1|5826.1|5831.6|5827.6|5830.1|5826.1|13
1642735020000|2022-01-21 03:17:00|5829.6|5825.6|5828.6|5824.6|5830.1|5826.1|5828.6|5824.6|10
1642735030000|2022-01-21 03:17:10|5828.1|5824.1|5828.6|5824.6|5828.6|5824.6|5827.6|5823.6|4
1642735040000|2022-01-21 03:17:20|5828.1|5824.1|5830.6|5826.6|5830.6|5826.6|5828.1|5824.1|8
1642735050000|2022-01-21 03:17:30|5830.1|5826.1|5830.1|5826.1|5830.6|5826.6|5828.6|5824.6|5
1642735060000|2022-01-21 03:17:40|5829.6|5825.6|5832.6|5828.6|5832.6|5828.6|5829.6|5825.6|30
1642735070000|2022-01-21 03:17:50|5832.1|5828.1|5832.1|5828.1|5832.6|5828.6|5831.1|5827.1|5
1642735080000|2022-01-21 03:18:00|5831.6|5827.6|5833.6|5829.6|5834.6|5830.6|5831.6|5827.6|6
1642735090000|2022-01-21 03:18:10|5834.1|5830.1|5835.6|5831.6|5836.1|5832.1|5834.1|5830.1|10
1642735100000|2022-01-21 03:18:20|5834.6|5830.6|5832.6|5828.6|5834.6|5830.6|5832.1|5828.1|13
1642735110000|2022-01-21 03:18:30|5834.1|5830.1|5832.1|5828.1|5834.1|5830.1|5831.6|5827.6|8
1642735120000|2022-01-21 03:18:40|5831.6|5827.6|5830.6|5826.6|5832.1|5828.1|5830.6|5826.6|17
1642735130000|2022-01-21 03:18:50|5831.1|5827.1|5830.6|5826.6|5832.1|5828.1|5830.6|5826.6|7
1642735140000|2022-01-21 03:19:00|5830.1|5826.1|5831.1|5827.1|5832.6|5828.6|5829.1|5825.1|16
1642735150000|2022-01-21 03:19:10|5830.6|5826.6|5831.6|5827.6|5832.1|5828.1|5830.6|5826.6|4
1642735160000|2022-01-21 03:19:20|5832.1|5828.1|5834.6|5830.6|5835.1|5831.1|5831.6|5827.6|2
1642735170000|2022-01-21 03:19:30|5834.1|5830.1|5832.1|5828.1|5834.1|5830.1|5831.6|5827.6|6
1642735180000|2022-01-21 03:19:40|5831.6|5827.6|5831.1|5827.1|5831.6|5827.6|5830.1|5826.1|7
1642735190000|2022-01-21 03:19:50|5831.6|5827.6|5833.6|5829.6|5834.6|5830.6|5831.6|5827.6|11
1642735200000|2022-01-21 03:20:00|5834.1|5830.1|5834.6|5830.6|5834.6|5830.6|5833.6|5829.6|1
1642735210000|2022-01-21 03:20:10|5835.1|5831.1|5834.1|5830.1|5836.6|5832.6|5833.6|5829.6|10
1642735220000|2022-01-21 03:20:20|5834.6|5830.6|5836.6|5832.6|5838.1|5834.1|5834.6|5830.6|12
1642735230000|2022-01-21 03:20:30|5836.1|5832.1|5835.1|5831.1|5836.6|5832.6|5834.6|5830.6|8
1642735240000|2022-01-21 03:20:40|5834.6|5830.6|5839.6|5835.6|5839.6|5835.6|5834.6|5830.6|42
1642735250000|2022-01-21 03:20:50|5839.1|5835.1|5839.1|5835.1|5839.1|5835.1|5838.1|5834.1|8
1642735260000|2022-01-21 03:21:00|5839.6|5835.6|5837.6|5833.6|5840.1|5836.1|5837.1|5833.1|12
1642735270000|2022-01-21 03:21:10|5837.1|5833.1|5836.6|5832.6|5837.1|5833.1|5836.1|5832.1|1
1642735280000|2022-01-21 03:21:20|5837.1|5833.1|5839.1|5835.1|5839.1|5835.1|5837.1|5833.1|11
1642735290000|2022-01-21 03:21:30|5839.6|5835.6|5837.6|5833.6|5840.1|5836.1|5837.1|5833.1|34
1642735300000|2022-01-21 03:21:40|5838.1|5834.1|5839.6|5835.6|5839.6|5835.6|5837.6|5833.6|5
1642735310000|2022-01-21 03:21:50|5840.1|5836.1|5842.1|5838.1|5842.1|5838.1|5840.1|5836.1|18
1642735320000|2022-01-21 03:22:00|5841.1|5837.1|5842.6|5838.6|5843.6|5839.6|5840.6|5836.6|14
1642735330000|2022-01-21 03:22:10|5842.1|5838.1|5841.6|5837.6|5843.6|5839.6|5841.1|5837.1|7
1642735340000|2022-01-21 03:22:20|5842.1|5838.1|5841.6|5837.6|5842.6|5838.6|5841.1|5837.1|4
1642735350000|2022-01-21 03:22:30|5841.1|5837.1|5839.6|5835.6|5842.1|5838.1|5839.6|5835.6|11
1642735360000|2022-01-21 03:22:40|5840.1|5836.1|5838.6|5834.6|5840.6|5836.6|5838.6|5834.6|11
1642735370000|2022-01-21 03:22:50|5839.1|5835.1|5839.6|5835.6|5840.6|5836.6|5839.1|5835.1|1
1642735380000|2022-01-21 03:23:00|5840.1|5836.1|5840.1|5836.1|5842.6|5838.6|5840.1|5836.1|8
1642735390000|2022-01-21 03:23:10|5839.1|5835.1|5841.1|5837.1|5841.1|5837.1|5838.1|5834.1|10
1642735400000|2022-01-21 03:23:20|5840.6|5836.6|5839.6|5835.6|5840.6|5836.6|5838.6|5834.6|7
1642735410000|2022-01-21 03:23:30|5839.1|5835.1|5839.6|5835.6|5839.6|5835.6|5838.6|5834.6|0
1642735420000|2022-01-21 03:23:40|5840.1|5836.1|5839.6|5835.6|5840.1|5836.1|5839.1|5835.1|2
1642735430000|2022-01-21 03:23:50|5839.1|5835.1|5839.1|5835.1|5839.1|5835.1|5837.1|5833.1|27
1642735440000|2022-01-21 03:24:00|5838.6|5834.6|5840.1|5836.1|5840.6|5836.6|5838.6|5834.6|5
1642735450000|2022-01-21 03:24:10|5839.6|5835.6|5837.6|5833.6|5840.6|5836.6|5837.6|5833.6|4
1642735460000|2022-01-21 03:24:20|5838.1|5834.1|5839.1|5835.1|5839.1|5835.1|5837.1|5833.1|8
1642735470000|2022-01-21 03:24:30|5839.6|5835.6|5836.1|5832.1|5841.1|5837.1|5836.1|5832.1|13
1642735480000|2022-01-21 03:24:40|5836.6|5832.6|5834.6|5830.6|5836.6|5832.6|5834.1|5830.1|9
1642735490000|2022-01-21 03:24:50|5834.1|5830.1|5833.6|5829.6|5834.1|5830.1|5833.1|5829.1|19
1642735500000|2022-01-21 03:25:00|5834.1|5830.1|5836.1|5832.1|5836.6|5832.6|5833.6|5829.6|15
1642735510000|2022-01-21 03:25:10|5836.6|5832.6|5836.6|5832.6|5837.1|5833.1|5836.1|5832.1|7
1642735520000|2022-01-21 03:25:20|5837.1|5833.1|5834.1|5830.1|5837.1|5833.1|5834.1|5830.1|7
1642735530000|2022-01-21 03:25:30|5834.6|5830.6|5837.6|5833.6|5837.6|5833.6|5834.6|5830.6|20
1642735540000|2022-01-21 03:25:40|5837.1|5833.1|5835.1|5831.1|5837.1|5833.1|5835.1|5831.1|5
1642735550000|2022-01-21 03:25:50|5834.6|5830.6|5836.1|5832.1|5837.1|5833.1|5834.6|5830.6|5
1642735560000|2022-01-21 03:26:00|5835.6|5831.6|5833.6|5829.6|5836.1|5832.1|5833.6|5829.6|11
1642735570000|2022-01-21 03:26:10|5834.1|5830.1|5834.1|5830.1|5835.1|5831.1|5833.6|5829.6|4
1642735580000|2022-01-21 03:26:20|5834.6|5830.6|5835.1|5831.1|5836.1|5832.1|5834.6|5830.6|4
1642735590000|2022-01-21 03:26:30|5835.6|5831.6|5834.1|5830.1|5835.6|5831.6|5833.6|5829.6|8
1642735600000|2022-01-21 03:26:40|5833.1|5829.1|5833.6|5829.6|5834.6|5830.6|5832.6|5828.6|7
1642735610000|2022-01-21 03:26:50|5834.1|5830.1|5835.6|5831.6|5835.6|5831.6|5834.1|5830.1|2
1642735620000|2022-01-21 03:27:00|5835.1|5831.1|5837.1|5833.1|5837.6|5833.6|5834.6|5830.6|8
1642735630000|2022-01-21 03:27:10|5837.6|5833.6|5838.6|5834.6|5838.6|5834.6|5837.6|5833.6|4
1642735640000|2022-01-21 03:27:20|5839.1|5835.1|5840.1|5836.1|5840.1|5836.1|5837.6|5833.6|4
1642735650000|2022-01-21 03:27:30|5840.6|5836.6|5841.6|5837.6|5843.1|5839.1|5840.6|5836.6|7
1642735660000|2022-01-21 03:27:40|5842.1|5838.1|5842.6|5838.6|5843.1|5839.1|5841.1|5837.1|1
1642735670000|2022-01-21 03:27:50|5843.1|5839.1|5840.6|5836.6|5843.1|5839.1|5839.6|5835.6|9
1642735680000|2022-01-21 03:28:00|5841.1|5837.1|5841.6|5837.6|5842.1|5838.1|5840.6|5836.6|3
1642735690000|2022-01-21 03:28:10|5842.1|5838.1|5843.1|5839.1|5843.1|5839.1|5842.1|5838.1|4
1642735700000|2022-01-21 03:28:20|5843.6|5839.6|5845.6|5841.6|5845.6|5841.6|5843.6|5839.6|15
1642735710000|2022-01-21 03:28:30|5845.1|5841.1|5843.1|5839.1|5845.1|5841.1|5843.1|5839.1|5
1642735720000|2022-01-21 03:28:40|5843.6|5839.6|5844.1|5840.1|5844.1|5840.1|5843.1|5839.1|1
1642735730000|2022-01-21 03:28:50|5843.6|5839.6|5842.6|5838.6|5844.1|5840.1|5842.1|5838.1|12
1642735740000|2022-01-21 03:29:00|5842.1|5838.1|5841.1|5837.1|5842.6|5838.6|5841.1|5837.1|2
1642735750000|2022-01-21 03:29:10|5840.6|5836.6|5841.1|5837.1|5842.1|5838.1|5840.6|5836.6|5
1642735760000|2022-01-21 03:29:20|5840.6|5836.6|5839.1|5835.1|5840.6|5836.6|5838.1|5834.1|18
1642735770000|2022-01-21 03:29:30|5839.6|5835.6|5840.6|5836.6|5840.6|5836.6|5839.1|5835.1|2
1642735780000|2022-01-21 03:29:40|5841.1|5837.1|5837.1|5833.1|5841.1|5837.1|5837.1|5833.1|4
1642735790000|2022-01-21 03:29:50|5836.6|5832.6|5834.6|5830.6|5837.1|5833.1|5834.1|5830.1|12
1642735800000|2022-01-21 03:30:00|5834.1|5830.1|5830.6|5826.6|5834.6|5830.6|5830.6|5826.6|16
1642735810000|2022-01-21 03:30:10|5830.1|5826.1|5831.6|5827.6|5831.6|5827.6|5830.1|5826.1|10
1642735820000|2022-01-21 03:30:20|5831.1|5827.1|5832.1|5828.1|5832.6|5828.6|5831.1|5827.1|7
1642735830000|2022-01-21 03:30:30|5831.6|5827.6|5831.6|5827.6|5832.1|5828.1|5831.1|5827.1|4
1642735840000|2022-01-21 03:30:40|5831.1|5827.1|5831.1|5827.1|5831.6|5827.6|5831.1|5827.1|9
1642735850000|2022-01-21 03:30:50|5830.6|5826.6|5831.1|5827.1|5831.6|5827.6|5830.1|5826.1|14
1642735860000|2022-01-21 03:31:00|5831.6|5827.6|5831.6|5827.6|5831.6|5827.6|5830.6|5826.6|20
1642735870000|2022-01-21 03:31:10|5832.1|5828.1|5830.6|5826.6|5832.1|5828.1|5830.6|5826.6|3
1642735880000|2022-01-21 03:31:20|5831.1|5827.1|5830.1|5826.1|5831.1|5827.1|5829.6|5825.6|8
1642735890000|2022-01-21 03:31:30|5829.6|5825.6|5829.1|5825.1|5829.6|5825.6|5828.1|5824.1|11
1642735900000|2022-01-21 03:31:40|5829.6|5825.6|5829.6|5825.6|5831.1|5827.1|5829.6|5825.6|3
1642735910000|2022-01-21 03:31:50|5830.1|5826.1|5829.6|5825.6|5830.1|5826.1|5829.6|5825.6|1
1642735920000|2022-01-21 03:32:00|5830.1|5826.1|5834.1|5830.1|5834.1|5830.1|5829.6|5825.6|25
1642735930000|2022-01-21 03:32:10|5834.6|5830.6|5833.6|5829.6|5835.6|5831.6|5833.1|5829.1|7
1642735940000|2022-01-21 03:32:20|5834.1|5830.1|5835.1|5831.1|5835.1|5831.1|5834.1|5830.1|5
1642735950000|2022-01-21 03:32:30|5834.6|5830.6|5837.1|5833.1|5837.1|5833.1|5834.6|5830.6|10
1642735960000|2022-01-21 03:32:40|5836.6|5832.6|5835.6|5831.6|5837.1|5833.1|5835.1|5831.1|0
1642735970000|2022-01-21 03:32:50|5836.1|5832.1|5835.6|5831.6|5836.1|5832.1|5835.1|5831.1|2
1642735980000|2022-01-21 03:33:00|5835.1|5831.1|5837.1|5833.1|5837.1|5833.1|5835.1|5831.1|8
1642735990000|2022-01-21 03:33:10|5837.6|5833.6|5835.1|5831.1|5838.1|5834.1|5835.1|5831.1|13
1642736000000|2022-01-21 03:33:20|5835.6|5831.6|5834.6|5830.6|5836.1|5832.1|5834.1|5830.1|1
1642736010000|2022-01-21 03:33:30|5834.1|5830.1|5835.6|5831.6|5836.1|5832.1|5834.1|5830.1|2
1642736020000|2022-01-21 03:33:40|5835.1|5831.1|5836.1|5832.1|5836.1|5832.1|5834.6|5830.6|9
1642736030000|2022-01-21 03:33:50|5835.6|5831.6|5834.6|5830.6|5836.6|5832.6|5834.6|5830.6|10
1642736040000|2022-01-21 03:34:00|5835.1|5831.1|5838.6|5834.6|5838.6|5834.6|5835.1|5831.1|9
1642736050000|2022-01-21 03:34:10|5839.1|5835.1|5840.1|5836.1|5840.6|5836.6|5838.6|5834.6|4
1642736060000|2022-01-21 03:34:20|5841.1|5837.1|5842.1|5838.1|5842.6|5838.6|5840.1|5836.1|16
1642736070000|2022-01-21 03:34:30|5842.6|5838.6|5843.6|5839.6|5844.6|5840.6|5842.1|5838.1|5
1642736080000|2022-01-21 03:34:40|5844.1|5840.1|5842.1|5838.1|5844.1|5840.1|5841.1|5837.1|14
1642736090000|2022-01-21 03:34:50|5841.6|5837.6|5841.1|5837.1|5842.1|5838.1|5840.1|5836.1|10
1642736100000|2022-01-21 03:35:00|5840.6|5836.6|5838.1|5834.1|5841.1|5837.1|5837.1|5833.1|4
1642736110000|2022-01-21 03:35:10|5837.6|5833.6|5833.1|5829.1|5837.6|5833.6|5833.1|5829.1|36
1642736120000|2022-01-21 03:35:20|5832.6|5828.6|5830.6|5826.6|5833.6|5829.6|5830.6|5826.6|15
1642736130000|2022-01-21 03:35:30|5830.1|5826.1|5829.6|5825.6|5831.6|5827.6|5829.1|5825.1|12
1642736140000|2022-01-21 03:35:40|5829.1|5825.1|5830.1|5826.1|5830.6|5826.6|5828.6|5824.6|10
1642736150000|2022-01-21 03:35:50|5830.6|5826.6|5828.1|5824.1|5830.6|5826.6|5827.1|5823.1|5
1642736160000|2022-01-21 03:36:00|5827.6|5823.6|5827.6|5823.6|5828.1|5824.1|5826.6|5822.6|12
1642736170000|2022-01-21 03:36:10|5828.1|5824.1|5825.6|5821.6|5828.1|5824.1|5824.6|5820.6|20
1642736180000|2022-01-21 03:36:20|5826.1|5822.1|5824.6|5820.6|5826.6|5822.6|5824.1|5820.1|7
1642736190000|2022-01-21 03:36:30|5825.1|5821.1|5824.6|5820.6|5825.1|5821.1|5824.1|5820.1|15
1642736200000|2022-01-21 03:36:40|5824.1|5820.1|5827.6|5823.6|5828.6|5824.6|5824.1|5820.1|37
1642736210000|2022-01-21 03:36:50|5828.1|5824.1|5829.1|5825.1|5829.1|5825.1|5827.1|5823.1|8
1642736220000|2022-01-21 03:37:00|5829.6|5825.6|5829.1|5825.1|5830.1|5826.1|5828.6|5824.6|4
1642736230000|2022-01-21 03:37:10|5828.6|5824.6|5828.1|5824.1|5828.6|5824.6|5827.1|5823.1|9
1642736240000|2022-01-21 03:37:20|5828.6|5824.6|5828.6|5824.6|5829.1|5825.1|5828.6|5824.6|5
1642736250000|2022-01-21 03:37:30|5828.1|5824.1|5828.1|5824.1|5829.1|5825.1|5828.1|5824.1|4
1642736260000|2022-01-21 03:37:40|5828.6|5824.6|5827.1|5823.1|5828.6|5824.6|5826.6|5822.6|1
1642736270000|2022-01-21 03:37:50|5826.6|5822.6|5828.1|5824.1|5828.6|5824.6|5826.1|5822.1|7
1642736280000|2022-01-21 03:38:00|5827.6|5823.6|5826.1|5822.1|5828.1|5824.1|5826.1|5822.1|5
1642736290000|2022-01-21 03:38:10|5825.6|5821.6|5823.1|5819.1|5825.6|5821.6|5822.6|5818.6|7
1642736300000|2022-01-21 03:38:20|5822.6|5818.6|5821.1|5817.1|5822.6|5818.6|5819.1|5815.1|34
1642736310000|2022-01-21 03:38:30|5820.6|5816.6|5820.6|5816.6|5821.1|5817.1|5818.1|5814.1|18
1642736320000|2022-01-21 03:38:40|5821.1|5817.1|5819.1|5815.1|5821.1|5817.1|5819.1|5815.1|5
1642736330000|2022-01-21 03:38:50|5818.6|5814.6|5818.6|5814.6|5819.1|5815.1|5818.1|5814.1|5
1642736340000|2022-01-21 03:39:00|5818.1|5814.1|5815.6|5811.6|5818.6|5814.6|5815.1|5811.1|24
1642736350000|2022-01-21 03:39:10|5816.1|5812.1|5818.1|5814.1|5818.1|5814.1|5815.6|5811.6|9
1642736360000|2022-01-21 03:39:20|5818.6|5814.6|5815.1|5811.1|5818.6|5814.6|5815.1|5811.1|14
1642736370000|2022-01-21 03:39:30|5815.6|5811.6|5815.1|5811.1|5815.6|5811.6|5815.1|5811.1|2
1642736380000|2022-01-21 03:39:40|5815.6|5811.6|5818.1|5814.1|5818.6|5814.6|5815.6|5811.6|27
1642736390000|2022-01-21 03:39:50|5819.1|5815.1|5818.1|5814.1|5819.1|5815.1|5817.6|5813.6|9
1642736400000|2022-01-21 03:40:00|5817.1|5813.1|5817.1|5813.1|5819.1|5815.1|5817.1|5813.1|6
1642736410000|2022-01-21 03:40:10|5817.6|5813.6|5821.6|5817.6|5821.6|5817.6|5817.1|5813.1|17
1642736420000|2022-01-21 03:40:20|5822.1|5818.1|5821.1|5817.1|5822.1|5818.1|5820.1|5816.1|11
1642736430000|2022-01-21 03:40:30|5821.6|5817.6|5821.1|5817.1|5822.6|5818.6|5821.1|5817.1|10
1642736440000|2022-01-21 03:40:40|5820.6|5816.6|5820.1|5816.1|5821.1|5817.1|5819.1|5815.1|9
1642736450000|2022-01-21 03:40:50|5819.6|5815.6|5819.6|5815.6|5821.1|5817.1|5819.6|5815.6|1
1642736460000|2022-01-21 03:41:00|5820.1|5816.1|5819.1|5815.1|5820.1|5816.1|5818.1|5814.1|2
1642736470000|2022-01-21 03:41:10|5818.6|5814.6|5820.1|5816.1|5820.1|5816.1|5818.6|5814.6|4
1642736480000|2022-01-21 03:41:20|5819.6|5815.6|5819.6|5815.6|5820.1|5816.1|5819.1|5815.1|4
1642736490000|2022-01-21 03:41:30|5819.1|5815.1|5820.1|5816.1|5820.1|5816.1|5819.1|5815.1|3
1642736500000|2022-01-21 03:41:40|5819.6|5815.6|5818.6|5814.6|5819.6|5815.6|5818.6|5814.6|0
1642736510000|2022-01-21 03:41:50|5819.1|5815.1|5818.1|5814.1|5819.6|5815.6|5817.6|5813.6|11
1642736520000|2022-01-21 03:42:00|5818.6|5814.6|5818.6|5814.6|5819.1|5815.1|5818.6|5814.6|0
1642736530000|2022-01-21 03:42:10|5819.1|5815.1|5818.1|5814.1|5819.1|5815.1|5817.6|5813.6|5
1642736540000|2022-01-21 03:42:20|5818.6|5814.6|5818.6|5814.6|5820.1|5816.1|5818.1|5814.1|15
1642736550000|2022-01-21 03:42:30|5819.1|5815.1|5820.1|5816.1|5820.1|5816.1|5819.1|5815.1|4
1642736560000|2022-01-21 03:42:40|5819.6|5815.6|5818.6|5814.6|5820.1|5816.1|5818.6|5814.6|2
1642736570000|2022-01-21 03:42:50|5819.1|5815.1|5819.1|5815.1|5821.6|5817.6|5819.1|5815.1|30
1642736580000|2022-01-21 03:43:00|5819.6|5815.6|5822.6|5818.6|5822.6|5818.6|5819.1|5815.1|16
1642736590000|2022-01-21 03:43:10|5823.1|5819.1|5822.1|5818.1|5823.1|5819.1|5822.1|5818.1|8
1642736600000|2022-01-21 03:43:20|5821.6|5817.6|5822.1|5818.1|5822.6|5818.6|5821.1|5817.1|6
1642736610000|2022-01-21 03:43:30|5822.6|5818.6|5822.1|5818.1|5822.6|5818.6|5822.1|5818.1|1
1642736620000|2022-01-21 03:43:40|5821.6|5817.6|5820.6|5816.6|5821.6|5817.6|5820.1|5816.1|6
1642736630000|2022-01-21 03:43:50|5820.1|5816.1|5821.1|5817.1|5821.6|5817.6|5820.1|5816.1|0
1642736640000|2022-01-21 03:44:00|5821.6|5817.6|5822.6|5818.6|5822.6|5818.6|5821.1|5817.1|1
1642736650000|2022-01-21 03:44:10|5823.1|5819.1|5823.6|5819.6|5825.6|5821.6|5823.1|5819.1|11
1642736660000|2022-01-21 03:44:20|5824.1|5820.1|5825.1|5821.1|5825.6|5821.6|5824.1|5820.1|0
1642736670000|2022-01-21 03:44:30|5825.6|5821.6|5824.1|5820.1|5825.6|5821.6|5823.1|5819.1|4
1642736680000|2022-01-21 03:44:40|5823.1|5819.1|5825.1|5821.1|5825.1|5821.1|5823.1|5819.1|4
1642736690000|2022-01-21 03:44:50|5824.6|5820.6|5826.1|5822.1|5826.1|5822.1|5824.6|5820.6|6
1642736700000|2022-01-21 03:45:00|5826.6|5822.6|5823.1|5819.1|5826.6|5822.6|5822.6|5818.6|6
1642736710000|2022-01-21 03:45:10|5823.6|5819.6|5824.1|5820.1|5824.6|5820.6|5823.6|5819.6|1
1642736720000|2022-01-21 03:45:20|5825.1|5821.1|5824.6|5820.6|5825.1|5821.1|5824.1|5820.1|3
1642736730000|2022-01-21 03:45:30|5825.1|5821.1|5823.6|5819.6|5825.1|5821.1|5823.6|5819.6|3
1642736740000|2022-01-21 03:45:40|5824.1|5820.1|5822.1|5818.1|5824.6|5820.6|5822.1|5818.1|2
1642736750000|2022-01-21 03:45:50|5822.6|5818.6|5820.6|5816.6|5822.6|5818.6|5820.1|5816.1|2
1642736760000|2022-01-21 03:46:00|5821.1|5817.1|5819.6|5815.6|5821.1|5817.1|5819.6|5815.6|15
1642736770000|2022-01-21 03:46:10|5820.1|5816.1|5821.6|5817.6|5821.6|5817.6|5820.1|5816.1|4
1642736780000|2022-01-21 03:46:20|5821.1|5817.1|5821.1|5817.1|5821.1|5817.1|5820.1|5816.1|13
1642736790000|2022-01-21 03:46:30|5821.6|5817.6|5822.6|5818.6|5822.6|5818.6|5820.1|5816.1|8
1642736800000|2022-01-21 03:46:40|5823.1|5819.1|5823.1|5819.1|5823.6|5819.6|5822.6|5818.6|1
1642736810000|2022-01-21 03:46:50|5823.6|5819.6|5824.1|5820.1|5824.1|5820.1|5823.6|5819.6|3
1642736820000|2022-01-21 03:47:00|5823.6|5819.6|5824.1|5820.1|5824.1|5820.1|5822.1|5818.1|8
1642736830000|2022-01-21 03:47:10|5824.6|5820.6|5823.6|5819.6|5824.6|5820.6|5822.1|5818.1|7
1642736840000|2022-01-21 03:47:20|5824.1|5820.1|5822.1|5818.1|5824.1|5820.1|5821.6|5817.6|9
1642736850000|2022-01-21 03:47:30|5821.6|5817.6|5821.1|5817.1|5821.6|5817.6|5820.6|5816.6|2
1642736860000|2022-01-21 03:47:40|5822.1|5818.1|5820.1|5816.1|5822.1|5818.1|5820.1|5816.1|7
1642736870000|2022-01-21 03:47:50|5820.6|5816.6|5821.1|5817.1|5822.6|5818.6|5820.6|5816.6|7
1642736880000|2022-01-21 03:48:00|5821.6|5817.6|5822.1|5818.1|5822.1|5818.1|5821.1|5817.1|1
1642736890000|2022-01-21 03:48:10|5821.6|5817.6|5821.1|5817.1|5821.6|5817.6|5820.6|5816.6|3
1642736900000|2022-01-21 03:48:20|5820.6|5816.6|5820.6|5816.6|5821.6|5817.6|5820.6|5816.6|15
1642736910000|2022-01-21 03:48:30|5820.1|5816.1|5820.1|5816.1|5821.1|5817.1|5819.6|5815.6|3
1642736920000|2022-01-21 03:48:40|5819.6|5815.6|5821.1|5817.1|5821.1|5817.1|5819.6|5815.6|4
1642736930000|2022-01-21 03:48:50|5821.6|5817.6|5820.1|5816.1|5821.6|5817.6|5820.1|5816.1|2
1642736940000|2022-01-21 03:49:00|5820.6|5816.6|5821.1|5817.1|5822.1|5818.1|5819.6|5815.6|12
1642736950000|2022-01-21 03:49:10|5820.6|5816.6|5821.1|5817.1|5821.1|5817.1|5820.1|5816.1|2
1642736960000|2022-01-21 03:49:20|5820.6|5816.6|5822.1|5818.1|5822.1|5818.1|5820.1|5816.1|2
1642736970000|2022-01-21 03:49:30|5821.1|5817.1|5820.1|5816.1|5821.1|5817.1|5820.1|5816.1|1
1642736980000|2022-01-21 03:49:40|5820.6|5816.6|5819.6|5815.6|5821.1|5817.1|5819.1|5815.1|6
1642736990000|2022-01-21 03:49:50|5819.1|5815.1|5818.1|5814.1|5819.6|5815.6|5818.1|5814.1|4
1642737000000|2022-01-21 03:50:00|5818.6|5814.6|5819.1|5815.1|5819.1|5815.1|5817.1|5813.1|8
1642737010000|2022-01-21 03:50:10|5818.6|5814.6|5818.1|5814.1|5819.6|5815.6|5818.1|5814.1|10
1642737020000|2022-01-21 03:50:20|5818.6|5814.6|5817.1|5813.1|5818.6|5814.6|5817.1|5813.1|7
1642737030000|2022-01-21 03:50:30|5817.6|5813.6|5816.6|5812.6|5817.6|5813.6|5816.1|5812.1|5
1642737040000|2022-01-21 03:50:40|5817.1|5813.1|5818.1|5814.1|5818.1|5814.1|5817.1|5813.1|5
1642737050000|2022-01-21 03:50:50|5817.6|5813.6|5817.6|5813.6|5818.1|5814.1|5817.6|5813.6|0
1642737060000|2022-01-21 03:51:00|5818.1|5814.1|5817.1|5813.1|5818.1|5814.1|5817.1|5813.1|0
1642737070000|2022-01-21 03:51:10|5817.6|5813.6|5817.1|5813.1|5817.6|5813.6|5817.1|5813.1|1
1642737080000|2022-01-21 03:51:20|5817.6|5813.6|5817.6|5813.6|5818.1|5814.1|5817.1|5813.1|3
1642737090000|2022-01-21 03:51:30|5817.1|5813.1|5816.1|5812.1|5817.1|5813.1|5816.1|5812.1|3
1642737100000|2022-01-21 03:51:40|5816.6|5812.6|5817.1|5813.1|5817.6|5813.6|5816.6|5812.6|4
1642737110000|2022-01-21 03:51:50|5817.6|5813.6|5820.1|5816.1|5820.1|5816.1|5817.6|5813.6|18
1642737120000|2022-01-21 03:52:00|5819.6|5815.6|5821.1|5817.1|5821.1|5817.1|5818.6|5814.6|11
1642737130000|2022-01-21 03:52:10|5821.6|5817.6|5820.1|5816.1|5822.6|5818.6|5820.1|5816.1|12
1642737140000|2022-01-21 03:52:20|5819.1|5815.1|5818.1|5814.1|5819.1|5815.1|5817.6|5813.6|11
1642737150000|2022-01-21 03:52:30|5817.6|5813.6|5816.1|5812.1|5817.6|5813.6|5815.6|5811.6|5
1642737160000|2022-01-21 03:52:40|5815.6|5811.6|5816.1|5812.1|5817.1|5813.1|5815.6|5811.6|2
1642737170000|2022-01-21 03:52:50|5816.6|5812.6|5817.1|5813.1|5818.1|5814.1|5816.6|5812.6|3
1642737180000|2022-01-21 03:53:00|5817.6|5813.6|5817.6|5813.6|5817.6|5813.6|5816.6|5812.6|3
1642737190000|2022-01-21 03:53:10|5817.1|5813.1|5818.1|5814.1|5818.6|5814.6|5816.6|5812.6|7
1642737200000|2022-01-21 03:53:20|5817.6|5813.6|5823.1|5819.1|5823.1|5819.1|5817.6|5813.6|55
1642737210000|2022-01-21 03:53:30|5823.6|5819.6|5825.1|5821.1|5826.1|5822.1|5823.6|5819.6|28
1642737220000|2022-01-21 03:53:40|5824.6|5820.6|5823.1|5819.1|5825.1|5821.1|5822.1|5818.1|9
1642737230000|2022-01-21 03:53:50|5823.6|5819.6|5822.6|5818.6|5823.6|5819.6|5822.6|5818.6|0
1642737240000|2022-01-21 03:54:00|5822.1|5818.1|5822.1|5818.1|5823.1|5819.1|5822.1|5818.1|0
1642737250000|2022-01-21 03:54:10|5822.6|5818.6|5826.1|5822.1|5826.1|5822.1|5822.6|5818.6|17
1642737260000|2022-01-21 03:54:20|5826.6|5822.6|5824.1|5820.1|5827.1|5823.1|5824.1|5820.1|7
1642737270000|2022-01-21 03:54:30|5823.6|5819.6|5824.1|5820.1|5824.1|5820.1|5823.1|5819.1|8
1642737280000|2022-01-21 03:54:40|5824.6|5820.6|5822.1|5818.1|5825.1|5821.1|5822.1|5818.1|5
1642737290000|2022-01-21 03:54:50|5821.6|5817.6|5823.1|5819.1|5823.1|5819.1|5821.1|5817.1|18
1642737300000|2022-01-21 03:55:00|5823.6|5819.6|5824.6|5820.6|5825.6|5821.6|5823.6|5819.6|12
1642737310000|2022-01-21 03:55:10|5824.1|5820.1|5824.6|5820.6|5825.1|5821.1|5823.6|5819.6|4
1642737320000|2022-01-21 03:55:20|5825.1|5821.1|5824.6|5820.6|5826.6|5822.6|5823.6|5819.6|7
1642737330000|2022-01-21 03:55:30|5824.1|5820.1|5826.1|5822.1|5826.1|5822.1|5824.1|5820.1|3
1642737340000|2022-01-21 03:55:40|5825.6|5821.6|5824.1|5820.1|5826.1|5822.1|5823.6|5819.6|2
1642737350000|2022-01-21 03:55:50|5823.6|5819.6|5824.1|5820.1|5824.6|5820.6|5823.6|5819.6|5
1642737360000|2022-01-21 03:56:00|5823.6|5819.6|5824.1|5820.1|5825.1|5821.1|5823.6|5819.6|7
1642737370000|2022-01-21 03:56:10|5823.6|5819.6|5823.6|5819.6|5825.6|5821.6|5823.1|5819.1|2
1642737380000|2022-01-21 03:56:20|5823.1|5819.1|5824.1|5820.1|5824.1|5820.1|5822.6|5818.6|6
1642737390000|2022-01-21 03:56:30|5823.6|5819.6|5823.1|5819.1|5823.6|5819.6|5822.6|5818.6|2
1642737400000|2022-01-21 03:56:40|5824.1|5820.1|5823.1|5819.1|5824.1|5820.1|5823.1|5819.1|2
1642737410000|2022-01-21 03:56:50|5823.6|5819.6|5824.6|5820.6|5824.6|5820.6|5823.6|5819.6|3
1642737420000|2022-01-21 03:57:00|5825.1|5821.1|5824.1|5820.1|5825.6|5821.6|5823.6|5819.6|3
1642737430000|2022-01-21 03:57:10|5823.6|5819.6|5823.1|5819.1|5823.6|5819.6|5821.6|5817.6|5
1642737440000|2022-01-21 03:57:20|5823.6|5819.6|5823.1|5819.1|5823.6|5819.6|5822.1|5818.1|1
1642737450000|2022-01-21 03:57:30|5822.6|5818.6|5823.1|5819.1|5823.1|5819.1|5822.1|5818.1|4
1642737460000|2022-01-21 03:57:40|5822.6|5818.6|5821.1|5817.1|5823.1|5819.1|5821.1|5817.1|6
1642737470000|2022-01-21 03:57:50|5821.6|5817.6|5821.6|5817.6|5821.6|5817.6|5821.1|5817.1|1
1642737480000|2022-01-21 03:58:00|5821.1|5817.1|5821.6|5817.6|5821.6|5817.6|5820.1|5816.1|7
1642737490000|2022-01-21 03:58:10|5822.1|5818.1|5821.6|5817.6|5822.1|5818.1|5821.1|5817.1|7
1642737500000|2022-01-21 03:58:20|5822.1|5818.1|5821.1|5817.1|5822.6|5818.6|5821.1|5817.1|1
1642737510000|2022-01-21 03:58:30|5821.6|5817.6|5821.6|5817.6|5821.6|5817.6|5820.1|5816.1|6
1642737520000|2022-01-21 03:58:40|5822.1|5818.1|5824.1|5820.1|5824.1|5820.1|5822.1|5818.1|0
1642737530000|2022-01-21 03:58:50|5823.1|5819.1|5823.1|5819.1|5823.6|5819.6|5821.6|5817.6|19
1642737540000|2022-01-21 03:59:00|5822.6|5818.6|5824.1|5820.1|5824.1|5820.1|5822.6|5818.6|6
1642737550000|2022-01-21 03:59:10|5825.6|5821.6|5824.6|5820.6|5825.6|5821.6|5824.6|5820.6|5
1642737560000|2022-01-21 03:59:20|5824.1|5820.1|5826.6|5822.6|5826.6|5822.6|5823.6|5819.6|1
1642737570000|2022-01-21 03:59:30|5826.1|5822.1|5827.1|5823.1|5827.1|5823.1|5826.1|5822.1|2
1642737580000|2022-01-21 03:59:40|5825.6|5821.6|5825.6|5821.6|5825.6|5821.6|5825.6|5821.6|2
1642737590000|2022-01-21 03:59:50|5825.1|5821.1|5823.1|5819.1|5825.1|5821.1|5823.1|5819.1|5
1642737600000|2022-01-21 04:00:00|5831.1|5811.1|5831.1|5811.1|5831.1|5811.1|5831.1|5811.1|0
1642741200000|2022-01-21 05:00:00|5822.6|5818.6|5818.1|5814.1|5829.1|5825.1|5817.6|5813.6|51
1642741210000|2022-01-21 05:00:10|5817.6|5813.6|5820.1|5816.1|5820.6|5816.6|5817.6|5813.6|6
1642741220000|2022-01-21 05:00:20|5821.1|5817.1|5818.1|5814.1|5821.6|5817.6|5818.1|5814.1|13
1642741230000|2022-01-21 05:00:30|5818.6|5814.6|5822.6|5818.6|5822.6|5818.6|5818.6|5814.6|13
1642741240000|2022-01-21 05:00:40|5823.1|5819.1|5824.6|5820.6|5824.6|5820.6|5823.1|5819.1|5
1642741250000|2022-01-21 05:00:50|5825.1|5821.1|5827.1|5823.1|5827.1|5823.1|5825.1|5821.1|5
1642741260000|2022-01-21 05:01:00|5827.6|5823.6|5830.6|5826.6|5832.1|5828.1|5827.6|5823.6|6
1642741270000|2022-01-21 05:01:10|5830.1|5826.1|5831.1|5827.1|5831.1|5827.1|5828.6|5824.6|5
1642741280000|2022-01-21 05:01:20|5830.6|5826.6|5828.6|5824.6|5830.6|5826.6|5828.6|5824.6|10
1642741290000|2022-01-21 05:01:30|5828.1|5824.1|5824.1|5820.1|5829.1|5825.1|5823.6|5819.6|13
1642741300000|2022-01-21 05:01:40|5823.6|5819.6|5820.6|5816.6|5824.1|5820.1|5820.6|5816.6|22
1642741310000|2022-01-21 05:01:50|5821.1|5817.1|5819.1|5815.1|5824.1|5820.1|5819.1|5815.1|8
1642741320000|2022-01-21 05:02:00|5818.6|5814.6|5821.1|5817.1|5821.1|5817.1|5818.1|5814.1|11
1642741330000|2022-01-21 05:02:10|5820.6|5816.6|5822.6|5818.6|5823.1|5819.1|5820.1|5816.1|10
1642741340000|2022-01-21 05:02:20|5823.1|5819.1|5822.1|5818.1|5826.1|5822.1|5822.1|5818.1|8
1642741350000|2022-01-21 05:02:30|5821.6|5817.6|5821.1|5817.1|5822.1|5818.1|5820.6|5816.6|6
1642741360000|2022-01-21 05:02:40|5821.6|5817.6|5820.6|5816.6|5821.6|5817.6|5819.1|5815.1|4
1642741370000|2022-01-21 05:02:50|5821.1|5817.1|5820.6|5816.6|5822.1|5818.1|5819.6|5815.6|5
1642741380000|2022-01-21 05:03:00|5821.6|5817.6|5819.1|5815.1|5821.6|5817.6|5819.1|5815.1|1
1642741390000|2022-01-21 05:03:10|5819.6|5815.6|5819.6|5815.6|5821.1|5817.1|5819.6|5815.6|3
1642741400000|2022-01-21 05:03:20|5820.1|5816.1|5817.1|5813.1|5820.6|5816.6|5816.6|5812.6|14
1642741410000|2022-01-21 05:03:30|5817.6|5813.6|5819.1|5815.1|5820.1|5816.1|5817.6|5813.6|31
1642741420000|2022-01-21 05:03:40|5818.6|5814.6|5819.6|5815.6|5819.6|5815.6|5817.6|5813.6|2
1642741430000|2022-01-21 05:03:50|5819.1|5815.1|5820.1|5816.1|5820.6|5816.6|5819.1|5815.1|15
1642741440000|2022-01-21 05:04:00|5819.6|5815.6|5824.1|5820.1|5824.1|5820.1|5819.6|5815.6|12
1642741450000|2022-01-21 05:04:10|5823.1|5819.1|5822.1|5818.1|5825.1|5821.1|5822.1|5818.1|42
1642741460000|2022-01-21 05:04:20|5822.6|5818.6|5818.6|5814.6|5822.6|5818.6|5818.6|5814.6|1
1642741470000|2022-01-21 05:04:30|5818.1|5814.1|5818.6|5814.6|5819.1|5815.1|5818.1|5814.1|7
1642741480000|2022-01-21 05:04:40|5819.1|5815.1|5818.6|5814.6|5819.6|5815.6|5818.1|5814.1|4
1642741490000|2022-01-21 05:04:50|5819.1|5815.1|5819.6|5815.6|5820.1|5816.1|5818.1|5814.1|4
1642741500000|2022-01-21 05:05:00|5819.1|5815.1|5817.6|5813.6|5819.1|5815.1|5817.6|5813.6|10
1642741510000|2022-01-21 05:05:10|5817.1|5813.1|5817.6|5813.6|5818.6|5814.6|5815.1|5811.1|28
1642741520000|2022-01-21 05:05:20|5818.1|5814.1|5818.6|5814.6|5820.1|5816.1|5817.6|5813.6|5
1642741530000|2022-01-21 05:05:30|5818.1|5814.1|5818.1|5814.1|5819.1|5815.1|5817.1|5813.1|6
1642741540000|2022-01-21 05:05:40|5817.6|5813.6|5816.1|5812.1|5818.1|5814.1|5816.1|5812.1|4
1642741550000|2022-01-21 05:05:50|5815.6|5811.6|5815.6|5811.6|5816.1|5812.1|5815.1|5811.1|3
1642741560000|2022-01-21 05:06:00|5815.1|5811.1|5815.1|5811.1|5815.6|5811.6|5814.6|5810.6|5
1642741570000|2022-01-21 05:06:10|5815.6|5811.6|5815.1|5811.1|5816.1|5812.1|5815.1|5811.1|9
1642741580000|2022-01-21 05:06:20|5815.6|5811.6|5815.6|5811.6|5816.1|5812.1|5815.6|5811.6|2
1642741590000|2022-01-21 05:06:30|5816.1|5812.1|5815.6|5811.6|5817.1|5813.1|5815.1|5811.1|17
1642741600000|2022-01-21 05:06:40|5816.1|5812.1|5818.6|5814.6|5821.1|5817.1|5816.1|5812.1|26
1642741610000|2022-01-21 05:06:50|5818.1|5814.1|5818.6|5814.6|5818.6|5814.6|5816.1|5812.1|4
1642741620000|2022-01-21 05:07:00|5819.1|5815.1|5823.1|5819.1|5823.6|5819.6|5819.1|5815.1|29
1642741630000|2022-01-21 05:07:10|5823.6|5819.6|5821.1|5817.1|5823.6|5819.6|5820.6|5816.6|9
1642741640000|2022-01-21 05:07:20|5820.1|5816.1|5821.6|5817.6|5822.1|5818.1|5820.1|5816.1|10
1642741650000|2022-01-21 05:07:30|5822.1|5818.1|5817.1|5813.1|5822.1|5818.1|5816.6|5812.6|6
1642741660000|2022-01-21 05:07:40|5817.6|5813.6|5816.1|5812.1|5818.1|5814.1|5815.6|5811.6|15
1642741670000|2022-01-21 05:07:50|5815.6|5811.6|5817.1|5813.1|5817.6|5813.6|5815.6|5811.6|8
1642741680000|2022-01-21 05:08:00|5816.6|5812.6|5820.6|5816.6|5822.6|5818.6|5816.6|5812.6|28
1642741690000|2022-01-21 05:08:10|5821.1|5817.1|5818.6|5814.6|5821.1|5817.1|5818.6|5814.6|10
1642741700000|2022-01-21 05:08:20|5818.1|5814.1|5818.1|5814.1|5819.6|5815.6|5817.6|5813.6|5
1642741710000|2022-01-21 05:08:30|5817.6|5813.6|5818.6|5814.6|5819.1|5815.1|5816.1|5812.1|29
1642741720000|2022-01-21 05:08:40|5819.1|5815.1|5821.6|5817.6|5822.6|5818.6|5819.1|5815.1|11
1642741730000|2022-01-21 05:08:50|5821.1|5817.1|5819.1|5815.1|5821.1|5817.1|5817.6|5813.6|1
1642741740000|2022-01-21 05:09:00|5818.6|5814.6|5819.1|5815.1|5819.6|5815.6|5817.1|5813.1|12
1642741750000|2022-01-21 05:09:10|5819.6|5815.6|5822.1|5818.1|5823.1|5819.1|5819.6|5815.6|20
1642741760000|2022-01-21 05:09:20|5822.6|5818.6|5821.1|5817.1|5823.1|5819.1|5819.6|5815.6|14
1642741770000|2022-01-21 05:09:30|5821.6|5817.6|5823.6|5819.6|5824.1|5820.1|5821.6|5817.6|16
1642741780000|2022-01-21 05:09:40|5823.1|5819.1|5824.6|5820.6|5825.1|5821.1|5823.1|5819.1|19
1642741790000|2022-01-21 05:09:50|5824.1|5820.1|5820.6|5816.6|5824.1|5820.1|5820.6|5816.6|34
1642741800000|2022-01-21 05:10:00|5820.1|5816.1|5822.1|5818.1|5823.1|5819.1|5820.1|5816.1|14
1642741810000|2022-01-21 05:10:10|5822.6|5818.6|5824.1|5820.1|5824.6|5820.6|5822.6|5818.6|8
1642741820000|2022-01-21 05:10:20|5824.6|5820.6|5825.1|5821.1|5825.6|5821.6|5824.1|5820.1|7
1642741830000|2022-01-21 05:10:30|5824.6|5820.6|5823.1|5819.1|5824.6|5820.6|5823.1|5819.1|5
1642741840000|2022-01-21 05:10:40|5823.6|5819.6|5824.1|5820.1|5825.1|5821.1|5823.6|5819.6|19
1642741850000|2022-01-21 05:10:50|5824.6|5820.6|5824.1|5820.1|5825.1|5821.1|5824.1|5820.1|2
1642741860000|2022-01-21 05:11:00|5824.6|5820.6|5823.6|5819.6|5825.6|5821.6|5823.1|5819.1|52
1642741870000|2022-01-21 05:11:10|5823.1|5819.1|5825.6|5821.6|5825.6|5821.6|5823.1|5819.1|9
1642741880000|2022-01-21 05:11:20|5825.1|5821.1|5824.6|5820.6|5825.6|5821.6|5824.6|5820.6|1
1642741890000|2022-01-21 05:11:30|5825.1|5821.1|5825.1|5821.1|5826.1|5822.1|5825.1|5821.1|17
1642741900000|2022-01-21 05:11:40|5824.6|5820.6|5827.6|5823.6|5827.6|5823.6|5824.6|5820.6|8
1642741910000|2022-01-21 05:11:50|5828.1|5824.1|5826.6|5822.6|5828.1|5824.1|5826.1|5822.1|20
1642741920000|2022-01-21 05:12:00|5826.1|5822.1|5827.1|5823.1|5828.1|5824.1|5826.1|5822.1|8
1642741930000|2022-01-21 05:12:10|5827.6|5823.6|5825.1|5821.1|5827.6|5823.6|5825.1|5821.1|40
1642741940000|2022-01-21 05:12:20|5824.6|5820.6|5824.1|5820.1|5825.1|5821.1|5824.1|5820.1|14
1642741950000|2022-01-21 05:12:30|5823.1|5819.1|5824.6|5820.6|5824.6|5820.6|5823.1|5819.1|20
1642741960000|2022-01-21 05:12:40|5825.1|5821.1|5822.1|5818.1|5825.1|5821.1|5822.1|5818.1|28
1642741970000|2022-01-21 05:12:50|5821.1|5817.1|5821.6|5817.6|5821.6|5817.6|5820.1|5816.1|12
1642741980000|2022-01-21 05:13:00|5821.1|5817.1|5818.6|5814.6|5821.1|5817.1|5818.1|5814.1|15
1642741990000|2022-01-21 05:13:10|5818.1|5814.1|5817.6|5813.6|5818.6|5814.6|5817.1|5813.1|3
1642742000000|2022-01-21 05:13:20|5817.1|5813.1|5815.6|5811.6|5817.6|5813.6|5815.6|5811.6|7
1642742010000|2022-01-21 05:13:30|5816.1|5812.1|5816.1|5812.1|5817.6|5813.6|5815.6|5811.6|9
1642742020000|2022-01-21 05:13:40|5816.6|5812.6|5816.6|5812.6|5816.6|5812.6|5815.6|5811.6|9
1642742030000|2022-01-21 05:13:50|5816.1|5812.1|5816.6|5812.6|5817.6|5813.6|5816.1|5812.1|1
1642742040000|2022-01-21 05:14:00|5816.1|5812.1|5812.1|5808.1|5816.1|5812.1|5812.1|5808.1|34
1642742050000|2022-01-21 05:14:10|5811.6|5807.6|5813.6|5809.6|5814.1|5810.1|5811.6|5807.6|37
1642742060000|2022-01-21 05:14:20|5813.1|5809.1|5812.6|5808.6|5814.1|5810.1|5811.6|5807.6|7
1642742070000|2022-01-21 05:14:30|5812.1|5808.1|5815.6|5811.6|5815.6|5811.6|5812.1|5808.1|12
1642742080000|2022-01-21 05:14:40|5815.1|5811.1|5816.6|5812.6|5817.1|5813.1|5815.1|5811.1|11
1642742090000|2022-01-21 05:14:50|5817.1|5813.1|5813.1|5809.1|5817.1|5813.1|5813.1|5809.1|17
1642742100000|2022-01-21 05:15:00|5813.6|5809.6|5814.1|5810.1|5815.1|5811.1|5813.1|5809.1|4
1642742110000|2022-01-21 05:15:10|5813.6|5809.6|5813.1|5809.1|5814.1|5810.1|5812.1|5808.1|13
1642742120000|2022-01-21 05:15:20|5813.6|5809.6|5813.1|5809.1|5814.1|5810.1|5813.1|5809.1|4
1642742130000|2022-01-21 05:15:30|5812.6|5808.6|5812.1|5808.1|5813.6|5809.6|5812.1|5808.1|1
1642742140000|2022-01-21 05:15:40|5811.6|5807.6|5810.6|5806.6|5812.6|5808.6|5810.6|5806.6|34
1642742150000|2022-01-21 05:15:50|5811.1|5807.1|5811.1|5807.1|5811.6|5807.6|5809.6|5805.6|21
1642742160000|2022-01-21 05:16:00|5811.6|5807.6|5809.6|5805.6|5812.1|5808.1|5809.6|5805.6|2
1642742170000|2022-01-21 05:16:10|5809.1|5805.1|5810.1|5806.1|5810.1|5806.1|5808.6|5804.6|4
1642742180000|2022-01-21 05:16:20|5810.6|5806.6|5809.6|5805.6|5811.1|5807.1|5809.6|5805.6|9
1642742190000|2022-01-21 05:16:30|5809.1|5805.1|5809.1|5805.1|5810.1|5806.1|5809.1|5805.1|6
1642742200000|2022-01-21 05:16:40|5808.6|5804.6|5807.6|5803.6|5809.1|5805.1|5807.6|5803.6|21
1642742210000|2022-01-21 05:16:50|5807.1|5803.1|5807.6|5803.6|5808.1|5804.1|5806.6|5802.6|2
1642742220000|2022-01-21 05:17:00|5807.1|5803.1|5805.1|5801.1|5807.6|5803.6|5805.1|5801.1|4
1642742230000|2022-01-21 05:17:10|5805.6|5801.6|5805.1|5801.1|5806.1|5802.1|5804.1|5800.1|9
1642742240000|2022-01-21 05:17:20|5804.6|5800.6|5806.6|5802.6|5806.6|5802.6|5804.1|5800.1|10
1642742250000|2022-01-21 05:17:30|5806.1|5802.1|5806.1|5802.1|5807.6|5803.6|5805.6|5801.6|3
1642742260000|2022-01-21 05:17:40|5807.1|5803.1|5806.1|5802.1|5807.1|5803.1|5805.6|5801.6|5
1642742270000|2022-01-21 05:17:50|5805.1|5801.1|5803.1|5799.1|5805.1|5801.1|5802.1|5798.1|14
1642742280000|2022-01-21 05:18:00|5804.1|5800.1|5805.1|5801.1|5806.1|5802.1|5803.1|5799.1|5
1642742290000|2022-01-21 05:18:10|5804.6|5800.6|5804.1|5800.1|5806.1|5802.1|5804.1|5800.1|3
1642742300000|2022-01-21 05:18:20|5803.1|5799.1|5803.1|5799.1|5804.6|5800.6|5802.6|5798.6|8
1642742310000|2022-01-21 05:18:30|5802.6|5798.6|5802.6|5798.6|5803.6|5799.6|5802.6|5798.6|6
1642742320000|2022-01-21 05:18:40|5803.1|5799.1|5803.1|5799.1|5803.6|5799.6|5802.1|5798.1|13
1642742330000|2022-01-21 05:18:50|5802.1|5798.1|5801.6|5797.6|5802.6|5798.6|5801.1|5797.1|20
1642742340000|2022-01-21 05:19:00|5801.1|5797.1|5803.6|5799.6|5803.6|5799.6|5800.6|5796.6|4
1642742350000|2022-01-21 05:19:10|5804.6|5800.6|5802.6|5798.6|5804.6|5800.6|5802.1|5798.1|9
1642742360000|2022-01-21 05:19:20|5802.1|5798.1|5805.1|5801.1|5805.1|5801.1|5802.1|5798.1|9
1642742370000|2022-01-21 05:19:30|5805.6|5801.6|5805.1|5801.1|5807.1|5803.1|5804.6|5800.6|7
1642742380000|2022-01-21 05:19:40|5804.6|5800.6|5805.6|5801.6|5805.6|5801.6|5803.6|5799.6|4
1642742390000|2022-01-21 05:19:50|5805.1|5801.1|5803.1|5799.1|5805.6|5801.6|5803.1|5799.1|10
1642742400000|2022-01-21 05:20:00|5802.6|5798.6|5804.6|5800.6|5806.1|5802.1|5802.1|5798.1|34
1642742410000|2022-01-21 05:20:10|5804.1|5800.1|5805.1|5801.1|5806.6|5802.6|5804.1|5800.1|4
1642742420000|2022-01-21 05:20:20|5805.6|5801.6|5805.6|5801.6|5806.1|5802.1|5804.1|5800.1|19
1642742430000|2022-01-21 05:20:30|5805.1|5801.1|5803.1|5799.1|5805.1|5801.1|5803.1|5799.1|10
1642742440000|2022-01-21 05:20:40|5803.6|5799.6|5803.6|5799.6|5803.6|5799.6|5803.1|5799.1|15
1642742450000|2022-01-21 05:20:50|5804.1|5800.1|5804.6|5800.6|5805.1|5801.1|5804.1|5800.1|7
1642742460000|2022-01-21 05:21:00|5804.1|5800.1|5807.6|5803.6|5807.6|5803.6|5804.1|5800.1|15
1642742470000|2022-01-21 05:21:10|5807.1|5803.1|5807.6|5803.6|5809.1|5805.1|5806.1|5802.1|18
1642742480000|2022-01-21 05:21:20|5807.1|5803.1|5807.6|5803.6|5808.1|5804.1|5805.6|5801.6|14
1642742490000|2022-01-21 05:21:30|5807.1|5803.1|5806.1|5802.1|5808.1|5804.1|5805.6|5801.6|13
1642742500000|2022-01-21 05:21:40|5806.6|5802.6|5806.6|5802.6|5807.6|5803.6|5805.6|5801.6|14
1642742510000|2022-01-21 05:21:50|5806.1|5802.1|5806.6|5802.6|5808.1|5804.1|5805.6|5801.6|6
1642742520000|2022-01-21 05:22:00|5807.1|5803.1|5807.1|5803.1|5807.1|5803.1|5806.1|5802.1|3
1642742530000|2022-01-21 05:22:10|5806.6|5802.6|5808.1|5804.1|5808.1|5804.1|5806.1|5802.1|16
1642742540000|2022-01-21 05:22:20|5808.6|5804.6|5806.6|5802.6|5808.6|5804.6|5805.6|5801.6|14
1642742550000|2022-01-21 05:22:30|5807.1|5803.1|5807.6|5803.6|5809.1|5805.1|5806.1|5802.1|19
1642742560000|2022-01-21 05:22:40|5808.1|5804.1|5809.1|5805.1|5810.1|5806.1|5807.6|5803.6|3
1642742570000|2022-01-21 05:22:50|5809.6|5805.6|5810.1|5806.1|5810.1|5806.1|5808.6|5804.6|4
1642742580000|2022-01-21 05:23:00|5809.6|5805.6|5807.1|5803.1|5810.6|5806.6|5807.1|5803.1|38
1642742590000|2022-01-21 05:23:10|5807.6|5803.6|5805.1|5801.1|5807.6|5803.6|5805.1|5801.1|8
1642742600000|2022-01-21 05:23:20|5805.6|5801.6|5802.1|5798.1|5805.6|5801.6|5802.1|5798.1|28
1642742610000|2022-01-21 05:23:30|5801.6|5797.6|5801.1|5797.1|5801.6|5797.6|5801.1|5797.1|114
1642742620000|2022-01-21 05:23:40|5800.6|5796.6|5799.1|5795.1|5800.6|5796.6|5799.1|5795.1|8
1642742630000|2022-01-21 05:23:50|5800.6|5796.6|5800.1|5796.1|5801.1|5797.1|5799.6|5795.6|19
1642742640000|2022-01-21 05:24:00|5800.6|5796.6|5806.6|5802.6|5807.1|5803.1|5800.1|5796.1|62
1642742650000|2022-01-21 05:24:10|5806.1|5802.1|5805.1|5801.1|5806.1|5802.1|5804.6|5800.6|5
1642742660000|2022-01-21 05:24:20|5805.6|5801.6|5804.1|5800.1|5805.6|5801.6|5803.1|5799.1|13
1642742670000|2022-01-21 05:24:30|5804.6|5800.6|5802.1|5798.1|5804.6|5800.6|5801.6|5797.6|5
1642742680000|2022-01-21 05:24:40|5801.6|5797.6|5801.1|5797.1|5802.1|5798.1|5799.1|5795.1|16
1642742690000|2022-01-21 05:24:50|5801.6|5797.6|5802.1|5798.1|5802.1|5798.1|5801.1|5797.1|10
1642742700000|2022-01-21 05:25:00|5801.6|5797.6|5802.1|5798.1|5802.6|5798.6|5799.1|5795.1|12
1642742710000|2022-01-21 05:25:10|5801.6|5797.6|5801.6|5797.6|5802.1|5798.1|5799.1|5795.1|27
1642742720000|2022-01-21 05:25:20|5801.1|5797.1|5798.1|5794.1|5801.1|5797.1|5797.6|5793.6|24
1642742730000|2022-01-21 05:25:30|5798.6|5794.6|5798.1|5794.1|5798.6|5794.6|5797.6|5793.6|12
1642742740000|2022-01-21 05:25:40|5797.6|5793.6|5798.1|5794.1|5799.1|5795.1|5797.1|5793.1|5
1642742750000|2022-01-21 05:25:50|5798.6|5794.6|5798.1|5794.1|5799.1|5795.1|5798.1|5794.1|5
1642742760000|2022-01-21 05:26:00|5798.6|5794.6|5801.6|5797.6|5802.6|5798.6|5798.1|5794.1|16
1642742770000|2022-01-21 05:26:10|5802.1|5798.1|5803.6|5799.6|5803.6|5799.6|5800.1|5796.1|6
1642742780000|2022-01-21 05:26:20|5804.1|5800.1|5802.6|5798.6|5804.1|5800.1|5802.1|5798.1|0
1642742790000|2022-01-21 05:26:30|5803.1|5799.1|5806.1|5802.1|5806.6|5802.6|5802.6|5798.6|10
1642742800000|2022-01-21 05:26:40|5805.6|5801.6|5806.1|5802.1|5806.1|5802.1|5805.1|5801.1|3
1642742810000|2022-01-21 05:26:50|5805.6|5801.6|5807.6|5803.6|5808.1|5804.1|5805.6|5801.6|10
1642742820000|2022-01-21 05:27:00|5808.1|5804.1|5806.6|5802.6|5808.6|5804.6|5806.6|5802.6|4
1642742830000|2022-01-21 05:27:10|5806.1|5802.1|5811.1|5807.1|5811.1|5807.1|5805.1|5801.1|20
1642742840000|2022-01-21 05:27:20|5810.1|5806.1|5810.6|5806.6|5811.6|5807.6|5809.6|5805.6|2
1642742850000|2022-01-21 05:27:30|5810.1|5806.1|5808.1|5804.1|5810.1|5806.1|5808.1|5804.1|24
1642742860000|2022-01-21 05:27:40|5808.6|5804.6|5806.1|5802.1|5808.6|5804.6|5805.1|5801.1|11
1642742870000|2022-01-21 05:27:50|5805.6|5801.6|5804.1|5800.1|5806.1|5802.1|5803.1|5799.1|14
1642742880000|2022-01-21 05:28:00|5803.6|5799.6|5800.6|5796.6|5803.6|5799.6|5800.6|5796.6|10
1642742890000|2022-01-21 05:28:10|5800.1|5796.1|5802.1|5798.1|5802.6|5798.6|5800.1|5796.1|6
1642742900000|2022-01-21 05:28:20|5802.6|5798.6|5802.1|5798.1|5804.1|5800.1|5801.6|5797.6|10
1642742910000|2022-01-21 05:28:30|5802.6|5798.6|5803.1|5799.1|5803.1|5799.1|5801.1|5797.1|8
1642742920000|2022-01-21 05:28:40|5803.6|5799.6|5803.6|5799.6|5804.1|5800.1|5802.1|5798.1|6
1642742930000|2022-01-21 05:28:50|5804.1|5800.1|5802.6|5798.6|5804.1|5800.1|5802.1|5798.1|9
1642742940000|2022-01-21 05:29:00|5803.1|5799.1|5807.6|5803.6|5807.6|5803.6|5803.1|5799.1|5
1642742950000|2022-01-21 05:29:10|5808.1|5804.1|5807.6|5803.6|5808.6|5804.6|5807.1|5803.1|17
1642742960000|2022-01-21 05:29:20|5807.1|5803.1|5807.6|5803.6|5807.6|5803.6|5805.1|5801.1|7
1642742970000|2022-01-21 05:29:30|5808.1|5804.1|5809.1|5805.1|5809.1|5805.1|5807.6|5803.6|2
1642742980000|2022-01-21 05:29:40|5808.6|5804.6|5809.1|5805.1|5809.6|5805.6|5807.6|5803.6|5
1642742990000|2022-01-21 05:29:50|5809.6|5805.6|5807.1|5803.1|5810.1|5806.1|5805.6|5801.6|17
1642743000000|2022-01-21 05:30:00|5806.1|5802.1|5805.6|5801.6|5806.1|5802.1|5804.6|5800.6|13
1642743010000|2022-01-21 05:30:10|5805.1|5801.1|5806.1|5802.1|5809.1|5805.1|5805.1|5801.1|14
1642743020000|2022-01-21 05:30:20|5807.1|5803.1|5807.1|5803.1|5809.1|5805.1|5806.1|5802.1|1
1642743030000|2022-01-21 05:30:30|5807.6|5803.6|5807.1|5803.1|5808.1|5804.1|5806.6|5802.6|0
1642743040000|2022-01-21 05:30:40|5806.6|5802.6|5804.6|5800.6|5806.6|5802.6|5804.1|5800.1|12
1642743050000|2022-01-21 05:30:50|5805.1|5801.1|5806.1|5802.1|5806.6|5802.6|5805.1|5801.1|4
1642743060000|2022-01-21 05:31:00|5806.6|5802.6|5805.6|5801.6|5807.6|5803.6|5805.1|5801.1|12
1642743070000|2022-01-21 05:31:10|5806.1|5802.1|5808.6|5804.6|5808.6|5804.6|5805.6|5801.6|8
1642743080000|2022-01-21 05:31:20|5807.6|5803.6|5809.6|5805.6|5810.1|5806.1|5807.1|5803.1|11
1642743090000|2022-01-21 05:31:30|5810.1|5806.1|5811.1|5807.1|5811.6|5807.6|5809.1|5805.1|9
1642743100000|2022-01-21 05:31:40|5811.6|5807.6|5811.6|5807.6|5813.1|5809.1|5811.1|5807.1|10
1642743110000|2022-01-21 05:31:50|5811.1|5807.1|5814.1|5810.1|5814.1|5810.1|5811.1|5807.1|20
1642743120000|2022-01-21 05:32:00|5813.6|5809.6|5815.6|5811.6|5816.1|5812.1|5812.1|5808.1|69
1642743130000|2022-01-21 05:32:10|5816.1|5812.1|5816.6|5812.6|5817.1|5813.1|5816.1|5812.1|24
1642743140000|2022-01-21 05:32:20|5816.1|5812.1|5817.6|5813.6|5817.6|5813.6|5816.1|5812.1|6
1642743150000|2022-01-21 05:32:30|5817.1|5813.1|5816.1|5812.1|5818.1|5814.1|5816.1|5812.1|1
1642743160000|2022-01-21 05:32:40|5817.1|5813.1|5816.6|5812.6|5817.1|5813.1|5816.1|5812.1|10
1642743170000|2022-01-21 05:32:50|5817.1|5813.1|5813.6|5809.6|5817.1|5813.1|5813.6|5809.6|23
1642743180000|2022-01-21 05:33:00|5814.1|5810.1|5817.6|5813.6|5817.6|5813.6|5814.1|5810.1|14
1642743190000|2022-01-21 05:33:10|5817.1|5813.1|5818.6|5814.6|5818.6|5814.6|5816.6|5812.6|6
1642743200000|2022-01-21 05:33:20|5818.1|5814.1|5816.6|5812.6|5818.6|5814.6|5816.6|5812.6|16
1642743210000|2022-01-21 05:33:30|5817.1|5813.1|5821.1|5817.1|5821.1|5817.1|5817.1|5813.1|20
1642743220000|2022-01-21 05:33:40|5820.6|5816.6|5819.6|5815.6|5820.6|5816.6|5819.1|5815.1|1
1642743230000|2022-01-21 05:33:50|5820.1|5816.1|5823.6|5819.6|5823.6|5819.6|5819.6|5815.6|4
1642743240000|2022-01-21 05:34:00|5824.1|5820.1|5821.1|5817.1|5824.1|5820.1|5821.1|5817.1|14
1642743250000|2022-01-21 05:34:10|5820.6|5816.6|5820.6|5816.6|5822.1|5818.1|5819.6|5815.6|10
1642743260000|2022-01-21 05:34:20|5821.1|5817.1|5819.6|5815.6|5822.1|5818.1|5819.6|5815.6|6
1642743270000|2022-01-21 05:34:30|5820.1|5816.1|5820.1|5816.1|5821.1|5817.1|5819.1|5815.1|7
1642743280000|2022-01-21 05:34:40|5819.6|5815.6|5821.1|5817.1|5821.6|5817.6|5819.6|5815.6|27
1642743290000|2022-01-21 05:34:50|5822.1|5818.1|5823.1|5819.1|5823.1|5819.1|5822.1|5818.1|19
1642743300000|2022-01-21 05:35:00|5822.6|5818.6|5822.6|5818.6|5824.1|5820.1|5822.1|5818.1|27
1642743310000|2022-01-21 05:35:10|5823.1|5819.1|5825.1|5821.1|5825.1|5821.1|5823.1|5819.1|15
1642743320000|2022-01-21 05:35:20|5824.6|5820.6|5827.1|5823.1|5827.1|5823.1|5824.6|5820.6|31
1642743330000|2022-01-21 05:35:30|5826.6|5822.6|5823.1|5819.1|5826.6|5822.6|5822.1|5818.1|26
1642743340000|2022-01-21 05:35:40|5823.6|5819.6|5825.1|5821.1|5825.1|5821.1|5823.6|5819.6|5
1642743350000|2022-01-21 05:35:50|5824.6|5820.6|5825.1|5821.1|5825.6|5821.6|5824.1|5820.1|3
1642743360000|2022-01-21 05:36:00|5824.1|5820.1|5828.6|5824.6|5828.6|5824.6|5824.1|5820.1|29
1642743370000|2022-01-21 05:36:10|5829.1|5825.1|5828.6|5824.6|5829.1|5825.1|5826.1|5822.1|30
1642743380000|2022-01-21 05:36:20|5829.1|5825.1|5827.6|5823.6|5829.1|5825.1|5827.1|5823.1|14
1642743390000|2022-01-21 05:36:30|5828.1|5824.1|5827.1|5823.1|5828.1|5824.1|5827.1|5823.1|9
1642743400000|2022-01-21 05:36:40|5827.6|5823.6|5830.1|5826.1|5830.1|5826.1|5827.6|5823.6|38
1642743410000|2022-01-21 05:36:50|5829.6|5825.6|5831.1|5827.1|5831.1|5827.1|5829.6|5825.6|34
1642743420000|2022-01-21 05:37:00|5831.6|5827.6|5829.6|5825.6|5831.6|5827.6|5829.1|5825.1|12
1642743430000|2022-01-21 05:37:10|5830.1|5826.1|5828.1|5824.1|5830.1|5826.1|5827.1|5823.1|15
1642743440000|2022-01-21 05:37:20|5827.6|5823.6|5826.6|5822.6|5827.6|5823.6|5825.6|5821.6|16
1642743450000|2022-01-21 05:37:30|5827.1|5823.1|5825.6|5821.6|5827.1|5823.1|5824.6|5820.6|5
1642743460000|2022-01-21 05:37:40|5825.1|5821.1|5826.1|5822.1|5826.1|5822.1|5825.1|5821.1|3
1642743470000|2022-01-21 05:37:50|5825.6|5821.6|5825.1|5821.1|5826.6|5822.6|5825.1|5821.1|4
1642743480000|2022-01-21 05:38:00|5826.1|5822.1|5825.1|5821.1|5826.1|5822.1|5824.1|5820.1|19
1642743490000|2022-01-21 05:38:10|5825.6|5821.6|5824.1|5820.1|5826.1|5822.1|5822.6|5818.6|41
1642743500000|2022-01-21 05:38:20|5823.6|5819.6|5821.1|5817.1|5824.1|5820.1|5820.1|5816.1|30
1642743510000|2022-01-21 05:38:30|5822.1|5818.1|5822.1|5818.1|5822.6|5818.6|5821.1|5817.1|7
1642743520000|2022-01-21 05:38:40|5822.6|5818.6|5823.6|5819.6|5824.1|5820.1|5822.1|5818.1|6
1642743530000|2022-01-21 05:38:50|5823.1|5819.1|5823.1|5819.1|5824.6|5820.6|5823.1|5819.1|13
1642743540000|2022-01-21 05:39:00|5823.6|5819.6|5826.6|5822.6|5827.1|5823.1|5823.1|5819.1|22
1642743550000|2022-01-21 05:39:10|5826.1|5822.1|5825.1|5821.1|5826.6|5822.6|5825.1|5821.1|1
1642743560000|2022-01-21 05:39:20|5825.6|5821.6|5826.6|5822.6|5826.6|5822.6|5825.1|5821.1|20
1642743570000|2022-01-21 05:39:30|5826.1|5822.1|5826.1|5822.1|5827.6|5823.6|5826.1|5822.1|15
1642743580000|2022-01-21 05:39:40|5826.6|5822.6|5828.1|5824.1|5828.1|5824.1|5826.6|5822.6|8
1642743590000|2022-01-21 05:39:50|5827.6|5823.6|5826.1|5822.1|5828.1|5824.1|5826.1|5822.1|3
1642743600000|2022-01-21 05:40:00|5825.6|5821.6|5824.1|5820.1|5826.1|5822.1|5824.1|5820.1|21
1642743610000|2022-01-21 05:40:10|5824.6|5820.6|5827.6|5823.6|5827.6|5823.6|5824.1|5820.1|6
1642743620000|2022-01-21 05:40:20|5828.1|5824.1|5827.6|5823.6|5828.6|5824.6|5827.1|5823.1|5
1642743630000|2022-01-21 05:40:30|5828.1|5824.1|5825.6|5821.6|5828.1|5824.1|5825.6|5821.6|5
1642743640000|2022-01-21 05:40:40|5826.1|5822.1|5825.6|5821.6|5826.6|5822.6|5825.1|5821.1|1
1642743650000|2022-01-21 05:40:50|5826.1|5822.1|5824.6|5820.6|5826.1|5822.1|5824.6|5820.6|3
1642743660000|2022-01-21 05:41:00|5825.1|5821.1|5828.6|5824.6|5828.6|5824.6|5824.6|5820.6|13
1642743670000|2022-01-21 05:41:10|5829.1|5825.1|5828.1|5824.1|5829.6|5825.6|5828.1|5824.1|18
1642743680000|2022-01-21 05:41:20|5828.6|5824.6|5829.1|5825.1|5830.1|5826.1|5828.6|5824.6|7
1642743690000|2022-01-21 05:41:30|5829.6|5825.6|5831.1|5827.1|5831.1|5827.1|5829.1|5825.1|12
1642743700000|2022-01-21 05:41:40|5830.6|5826.6|5832.1|5828.1|5832.1|5828.1|5830.1|5826.1|5
1642743710000|2022-01-21 05:41:50|5833.1|5829.1|5831.6|5827.6|5833.1|5829.1|5830.6|5826.6|29
1642743720000|2022-01-21 05:42:00|5831.1|5827.1|5831.6|5827.6|5832.1|5828.1|5830.1|5826.1|18
1642743730000|2022-01-21 05:42:10|5831.1|5827.1|5831.6|5827.6|5831.6|5827.6|5831.1|5827.1|0
1642743740000|2022-01-21 05:42:20|5831.1|5827.1|5833.1|5829.1|5833.6|5829.6|5831.1|5827.1|3
1642743750000|2022-01-21 05:42:30|5832.6|5828.6|5831.6|5827.6|5834.1|5830.1|5831.6|5827.6|1
1642743760000|2022-01-21 05:42:40|5831.1|5827.1|5832.1|5828.1|5832.6|5828.6|5831.1|5827.1|8
1642743770000|2022-01-21 05:42:50|5831.6|5827.6|5831.1|5827.1|5831.6|5827.6|5831.1|5827.1|3
1642743780000|2022-01-21 05:43:00|5831.6|5827.6|5832.6|5828.6|5833.1|5829.1|5831.6|5827.6|6
1642743790000|2022-01-21 05:43:10|5832.1|5828.1|5831.6|5827.6|5833.1|5829.1|5831.1|5827.1|5
1642743800000|2022-01-21 05:43:20|5831.1|5827.1|5833.6|5829.6|5834.1|5830.1|5831.1|5827.1|3
1642743810000|2022-01-21 05:43:30|5834.1|5830.1|5834.1|5830.1|5834.6|5830.6|5833.6|5829.6|2
1642743820000|2022-01-21 05:43:40|5834.6|5830.6|5834.6|5830.6|5835.6|5831.6|5834.1|5830.1|10
1642743830000|2022-01-21 05:43:50|5834.1|5830.1|5836.6|5832.6|5836.6|5832.6|5834.1|5830.1|10
1642743840000|2022-01-21 05:44:00|5837.6|5833.6|5834.1|5830.1|5838.1|5834.1|5834.1|5830.1|15
1642743850000|2022-01-21 05:44:10|5833.6|5829.6|5832.6|5828.6|5834.1|5830.1|5832.6|5828.6|7
1642743860000|2022-01-21 05:44:20|5833.6|5829.6|5835.1|5831.1|5835.1|5831.1|5833.1|5829.1|13
1642743870000|2022-01-21 05:44:30|5835.6|5831.6|5835.1|5831.1|5835.6|5831.6|5834.6|5830.6|2
1642743880000|2022-01-21 05:44:40|5835.6|5831.6|5836.1|5832.1|5836.6|5832.6|5835.1|5831.1|12
1642743890000|2022-01-21 05:44:50|5836.6|5832.6|5838.6|5834.6|5839.1|5835.1|5836.6|5832.6|5
1642743900000|2022-01-21 05:45:00|5839.1|5835.1|5837.1|5833.1|5840.1|5836.1|5837.1|5833.1|28
1642743910000|2022-01-21 05:45:10|5838.1|5834.1|5839.6|5835.6|5839.6|5835.6|5838.1|5834.1|21
1642743920000|2022-01-21 05:45:20|5840.1|5836.1|5842.1|5838.1|5842.6|5838.6|5839.6|5835.6|12
1642743930000|2022-01-21 05:45:30|5841.6|5837.6|5842.1|5838.1|5843.1|5839.1|5841.6|5837.6|7
1642743940000|2022-01-21 05:45:40|5842.6|5838.6|5841.1|5837.1|5842.6|5838.6|5841.1|5837.1|5
1642743950000|2022-01-21 05:45:50|5841.6|5837.6|5840.6|5836.6|5842.6|5838.6|5839.6|5835.6|37
1642743960000|2022-01-21 05:46:00|5841.1|5837.1|5842.1|5838.1|5842.1|5838.1|5839.6|5835.6|8
1642743970000|2022-01-21 05:46:10|5841.6|5837.6|5842.6|5838.6|5842.6|5838.6|5841.6|5837.6|5
1642743980000|2022-01-21 05:46:20|5843.1|5839.1|5842.6|5838.6|5843.1|5839.1|5841.1|5837.1|4
1642743990000|2022-01-21 05:46:30|5842.1|5838.1|5841.1|5837.1|5842.1|5838.1|5840.1|5836.1|10
1642744000000|2022-01-21 05:46:40|5842.1|5838.1|5840.1|5836.1|5842.1|5838.1|5838.6|5834.6|27
1642744010000|2022-01-21 05:46:50|5839.6|5835.6|5839.1|5835.1|5840.6|5836.6|5839.1|5835.1|6
1642744020000|2022-01-21 05:47:00|5838.6|5834.6|5839.6|5835.6|5839.6|5835.6|5837.1|5833.1|15
1642744030000|2022-01-21 05:47:10|5839.1|5835.1|5840.1|5836.1|5841.6|5837.6|5839.1|5835.1|7
1642744040000|2022-01-21 05:47:20|5840.6|5836.6|5841.6|5837.6|5842.1|5838.1|5840.1|5836.1|0
1642744050000|2022-01-21 05:47:30|5842.1|5838.1|5839.6|5835.6|5842.6|5838.6|5839.6|5835.6|5
1642744060000|2022-01-21 05:47:40|5840.1|5836.1|5841.6|5837.6|5842.1|5838.1|5840.1|5836.1|24
1642744070000|2022-01-21 05:47:50|5842.1|5838.1|5843.1|5839.1|5843.1|5839.1|5841.1|5837.1|5
1642744080000|2022-01-21 05:48:00|5843.6|5839.6|5845.6|5841.6|5845.6|5841.6|5843.1|5839.1|22
1642744090000|2022-01-21 05:48:10|5845.1|5841.1|5846.1|5842.1|5846.6|5842.6|5845.1|5841.1|32
1642744100000|2022-01-21 05:48:20|5846.6|5842.6|5843.1|5839.1|5846.6|5842.6|5843.1|5839.1|22
1642744110000|2022-01-21 05:48:30|5844.1|5840.1|5842.1|5838.1|5844.6|5840.6|5841.6|5837.6|15
1642744120000|2022-01-21 05:48:40|5841.6|5837.6|5843.1|5839.1|5844.6|5840.6|5841.6|5837.6|4
1642744130000|2022-01-21 05:48:50|5843.6|5839.6|5842.1|5838.1|5843.6|5839.6|5841.1|5837.1|10
1642744140000|2022-01-21 05:49:00|5841.6|5837.6|5839.1|5835.1|5842.1|5838.1|5839.1|5835.1|24
1642744150000|2022-01-21 05:49:10|5838.6|5834.6|5836.1|5832.1|5838.6|5834.6|5836.1|5832.1|25
1642744160000|2022-01-21 05:49:20|5836.6|5832.6|5838.1|5834.1|5838.1|5834.1|5834.1|5830.1|30
1642744170000|2022-01-21 05:49:30|5837.6|5833.6|5838.1|5834.1|5838.1|5834.1|5837.1|5833.1|4
1642744180000|2022-01-21 05:49:40|5838.6|5834.6|5840.1|5836.1|5840.1|5836.1|5838.6|5834.6|19
1642744190000|2022-01-21 05:49:50|5840.6|5836.6|5841.1|5837.1|5842.6|5838.6|5840.6|5836.6|11
1642744200000|2022-01-21 05:50:00|5841.6|5837.6|5839.6|5835.6|5842.1|5838.1|5839.1|5835.1|8
1642744210000|2022-01-21 05:50:10|5839.1|5835.1|5838.1|5834.1|5839.6|5835.6|5838.1|5834.1|4
1642744220000|2022-01-21 05:50:20|5838.6|5834.6|5838.6|5834.6|5838.6|5834.6|5837.1|5833.1|8
1642744230000|2022-01-21 05:50:30|5838.1|5834.1|5838.1|5834.1|5838.6|5834.6|5837.6|5833.6|0
1642744240000|2022-01-21 05:50:40|5838.6|5834.6|5838.1|5834.1|5838.6|5834.6|5837.6|5833.6|0
1642744250000|2022-01-21 05:50:50|5837.6|5833.6|5837.1|5833.1|5838.6|5834.6|5837.1|5833.1|0
1642744260000|2022-01-21 05:51:00|5837.6|5833.6|5836.1|5832.1|5838.1|5834.1|5836.1|5832.1|1
1642744270000|2022-01-21 05:51:10|5836.6|5832.6|5836.1|5832.1|5837.1|5833.1|5836.1|5832.1|4
1642744280000|2022-01-21 05:51:20|5835.1|5831.1|5833.1|5829.1|5835.6|5831.6|5833.1|5829.1|18
1642744290000|2022-01-21 05:51:30|5832.6|5828.6|5832.6|5828.6|5833.1|5829.1|5831.6|5827.6|9
1642744300000|2022-01-21 05:51:40|5832.1|5828.1|5831.1|5827.1|5832.1|5828.1|5831.1|5827.1|8
1642744310000|2022-01-21 05:51:50|5831.6|5827.6|5831.6|5827.6|5833.1|5829.1|5830.6|5826.6|21
1642744320000|2022-01-21 05:52:00|5831.1|5827.1|5832.6|5828.6|5833.1|5829.1|5830.6|5826.6|10
1642744330000|2022-01-21 05:52:10|5833.1|5829.1|5832.1|5828.1|5833.1|5829.1|5832.1|5828.1|7
1642744340000|2022-01-21 05:52:20|5831.6|5827.6|5832.1|5828.1|5833.1|5829.1|5831.1|5827.1|5
1642744350000|2022-01-21 05:52:30|5831.1|5827.1|5831.1|5827.1|5831.6|5827.6|5830.6|5826.6|11
1642744360000|2022-01-21 05:52:40|5831.6|5827.6|5834.1|5830.1|5834.1|5830.1|5831.1|5827.1|4
1642744370000|2022-01-21 05:52:50|5833.6|5829.6|5834.1|5830.1|5834.1|5830.1|5833.1|5829.1|30
1642744380000|2022-01-21 05:53:00|5833.6|5829.6|5831.1|5827.1|5833.6|5829.6|5831.1|5827.1|7
1642744390000|2022-01-21 05:53:10|5831.6|5827.6|5831.1|5827.1|5832.1|5828.1|5831.1|5827.1|1
1642744400000|2022-01-21 05:53:20|5831.6|5827.6|5832.1|5828.1|5833.1|5829.1|5831.6|5827.6|7
1642744410000|2022-01-21 05:53:30|5831.6|5827.6|5830.6|5826.6|5831.6|5827.6|5830.1|5826.1|6
1642744420000|2022-01-21 05:53:40|5831.1|5827.1|5831.6|5827.6|5832.1|5828.1|5830.6|5826.6|10
1642744430000|2022-01-21 05:53:50|5831.1|5827.1|5831.6|5827.6|5831.6|5827.6|5830.1|5826.1|5
1642744440000|2022-01-21 05:54:00|5831.1|5827.1|5832.6|5828.6|5834.1|5830.1|5831.1|5827.1|9
1642744450000|2022-01-21 05:54:10|5832.1|5828.1|5832.1|5828.1|5833.6|5829.6|5831.6|5827.6|2
1642744460000|2022-01-21 05:54:20|5831.6|5827.6|5832.6|5828.6|5832.6|5828.6|5831.1|5827.1|10
1642744470000|2022-01-21 05:54:30|5832.1|5828.1|5830.6|5826.6|5832.1|5828.1|5830.1|5826.1|9
1642744480000|2022-01-21 05:54:40|5830.1|5826.1|5828.1|5824.1|5830.1|5826.1|5828.1|5824.1|17
1642744490000|2022-01-21 05:54:50|||||||||2
1642744500000|2022-01-21 05:55:00|5827.6|5823.6|5827.1|5823.1|5829.6|5825.6|5827.1|5823.1|5
1642744510000|2022-01-21 05:55:10|5826.6|5822.6|5826.1|5822.1|5826.6|5822.6|5826.1|5822.1|2
1642744520000|2022-01-21 05:55:20|5825.6|5821.6|5825.6|5821.6|5826.1|5822.1|5825.1|5821.1|4
1642744530000|2022-01-21 05:55:30|5825.1|5821.1|5824.1|5820.1|5826.1|5822.1|5824.1|5820.1|19
1642744540000|2022-01-21 05:55:40|5824.6|5820.6|5824.1|5820.1|5825.1|5821.1|5823.6|5819.6|10
1642744550000|2022-01-21 05:55:50|5823.6|5819.6|5823.1|5819.1|5824.1|5820.1|5822.6|5818.6|9
1642744560000|2022-01-21 05:56:00|5822.6|5818.6|5824.1|5820.1|5824.1|5820.1|5822.6|5818.6|3
1642744570000|2022-01-21 05:56:10|5824.6|5820.6|5824.1|5820.1|5824.6|5820.6|5824.1|5820.1|5
1642744580000|2022-01-21 05:56:20|5823.1|5819.1|5823.1|5819.1|5823.1|5819.1|5823.1|5819.1|7
1642744590000|2022-01-21 05:56:30|5823.6|5819.6|5824.1|5820.1|5824.6|5820.6|5823.1|5819.1|3
1642744600000|2022-01-21 05:56:40|5823.1|5819.1|5823.1|5819.1|5823.1|5819.1|5823.1|5819.1|6
1642744610000|2022-01-21 05:56:50|5822.6|5818.6|5822.6|5818.6|5822.6|5818.6|5822.6|5818.6|1
1642744620000|2022-01-21 05:57:00|5823.1|5819.1|5825.1|5821.1|5825.6|5821.6|5823.1|5819.1|13
1642744630000|2022-01-21 05:57:10|5824.6|5820.6|5823.6|5819.6|5824.6|5820.6|5823.1|5819.1|0
1642744640000|2022-01-21 05:57:20|5823.1|5819.1|5823.1|5819.1|5824.1|5820.1|5822.1|5818.1|6
1642744650000|2022-01-21 05:57:30|5822.6|5818.6|5823.1|5819.1|5823.1|5819.1|5822.6|5818.6|5
1642744660000|2022-01-21 05:57:40|5824.1|5820.1|5823.6|5819.6|5824.1|5820.1|5823.6|5819.6|8
1642744670000|2022-01-21 05:57:50|5823.1|5819.1|5824.1|5820.1|5824.1|5820.1|5823.1|5819.1|4
1642744680000|2022-01-21 05:58:00|5823.1|5819.1|5823.1|5819.1|5823.1|5819.1|5822.6|5818.6|7
1642744690000|2022-01-21 05:58:10|5823.6|5819.6|5823.1|5819.1|5823.6|5819.6|5823.1|5819.1|5
1642744700000|2022-01-21 05:58:20|5823.6|5819.6|5823.1|5819.1|5824.1|5820.1|5822.6|5818.6|11
1642744710000|2022-01-21 05:58:30|5823.6|5819.6|5823.1|5819.1|5823.6|5819.6|5822.6|5818.6|2
1642744720000|2022-01-21 05:58:40|5823.6|5819.6|5826.6|5822.6|5826.6|5822.6|5823.6|5819.6|21
1642744730000|2022-01-21 05:58:50|5827.1|5823.1|5825.6|5821.6|5827.1|5823.1|5825.1|5821.1|10
1642744740000|2022-01-21 05:59:00|5825.1|5821.1|5825.1|5821.1|5825.6|5821.6|5825.1|5821.1|4
1642744750000|2022-01-21 05:59:10|5824.6|5820.6|5824.1|5820.1|5825.1|5821.1|5823.6|5819.6|4
1642744760000|2022-01-21 05:59:20|5825.1|5821.1|5827.1|5823.1|5827.1|5823.1|5825.1|5821.1|3
1642744770000|2022-01-21 05:59:30|5827.6|5823.6|5827.1|5823.1|5828.1|5824.1|5825.6|5821.6|12
1642744780000|2022-01-21 05:59:40|5826.1|5822.1|5825.1|5821.1|5826.1|5822.1|5825.1|5821.1|8
1642744790000|2022-01-21 05:59:50|5824.6|5820.6|5824.6|5820.6|5825.1|5821.1|5824.1|5820.1|5
1642744800000|2022-01-21 06:00:00|5824.1|5820.1|5825.1|5821.1|5825.1|5821.1|5823.6|5819.6|5
1642744810000|2022-01-21 06:00:10|5824.6|5820.6|5826.1|5822.1|5826.1|5822.1|5823.6|5819.6|5
1642744820000|2022-01-21 06:00:20|5825.1|5821.1|5824.1|5820.1|5825.1|5821.1|5824.1|5820.1|11
1642744830000|2022-01-21 06:00:30|5824.6|5820.6|5824.1|5820.1|5825.1|5821.1|5823.6|5819.6|5
1642744840000|2022-01-21 06:00:40|5823.6|5819.6|5822.1|5818.1|5823.6|5819.6|5821.6|5817.6|10
1642744850000|2022-01-21 06:00:50|5821.6|5817.6|5822.1|5818.1|5822.6|5818.6|5821.1|5817.1|7
1642744860000|2022-01-21 06:01:00|5821.6|5817.6|5821.6|5817.6|5823.1|5819.1|5820.6|5816.6|6
1642744870000|2022-01-21 06:01:10|5821.1|5817.1|5822.1|5818.1|5822.1|5818.1|5820.6|5816.6|0
1642744880000|2022-01-21 06:01:20|5823.1|5819.1|5822.1|5818.1|5823.1|5819.1|5821.1|5817.1|3
1642744890000|2022-01-21 06:01:30|5821.6|5817.6|5820.1|5816.1|5821.6|5817.6|5819.6|5815.6|4
1642744900000|2022-01-21 06:01:40|5820.6|5816.6|5819.1|5815.1|5820.6|5816.6|5818.6|5814.6|2
1642744910000|2022-01-21 06:01:50|5818.6|5814.6|5818.1|5814.1|5819.1|5815.1|5817.6|5813.6|3
1642744920000|2022-01-21 06:02:00|5817.6|5813.6|5818.1|5814.1|5818.6|5814.6|5817.1|5813.1|7
1642744930000|2022-01-21 06:02:10|5818.6|5814.6|5819.1|5815.1|5819.1|5815.1|5818.1|5814.1|3
1642744940000|2022-01-21 06:02:20|5818.6|5814.6|5819.1|5815.1|5819.6|5815.6|5818.6|5814.6|11
1642744950000|2022-01-21 06:02:30|5818.1|5814.1|5816.6|5812.6|5818.6|5814.6|5816.6|5812.6|12
1642744960000|2022-01-21 06:02:40|5816.1|5812.1|5817.1|5813.1|5817.6|5813.6|5816.1|5812.1|8
1642744970000|2022-01-21 06:02:50|5817.6|5813.6|5818.1|5814.1|5819.1|5815.1|5817.6|5813.6|71
1642744980000|2022-01-21 06:03:00|5817.1|5813.1|5816.6|5812.6|5817.6|5813.6|5816.1|5812.1|13
1642744990000|2022-01-21 06:03:10|5816.1|5812.1|5817.6|5813.6|5818.1|5814.1|5816.1|5812.1|3
1642745000000|2022-01-21 06:03:20|5817.1|5813.1|5818.1|5814.1|5818.1|5814.1|5816.6|5812.6|2
1642745010000|2022-01-21 06:03:30|5817.6|5813.6|5817.1|5813.1|5818.1|5814.1|5816.6|5812.6|1
1642745020000|2022-01-21 06:03:40|5816.6|5812.6|5815.6|5811.6|5817.1|5813.1|5815.6|5811.6|31
1642745030000|2022-01-21 06:03:50|5816.1|5812.1|5816.1|5812.1|5817.6|5813.6|5816.1|5812.1|10
1642745040000|2022-01-21 06:04:00|5816.6|5812.6|5818.1|5814.1|5818.6|5814.6|5816.6|5812.6|5
1642745050000|2022-01-21 06:04:10|5818.6|5814.6|5816.6|5812.6|5818.6|5814.6|5816.6|5812.6|2
1642745060000|2022-01-21 06:04:20|5816.1|5812.1|5817.6|5813.6|5817.6|5813.6|5816.1|5812.1|0
1642745070000|2022-01-21 06:04:30|5818.1|5814.1|5818.1|5814.1|5818.6|5814.6|5817.6|5813.6|5
1642745080000|2022-01-21 06:04:40|5817.6|5813.6|5817.1|5813.1|5818.1|5814.1|5817.1|5813.1|1
1642745090000|2022-01-21 06:04:50|5817.6|5813.6|5817.1|5813.1|5817.6|5813.6|5816.6|5812.6|7
1642745100000|2022-01-21 06:05:00|5816.6|5812.6|5815.1|5811.1|5816.6|5812.6|5815.1|5811.1|15
1642745110000|2022-01-21 06:05:10|5815.6|5811.6|5815.1|5811.1|5815.6|5811.6|5814.1|5810.1|14
1642745120000|2022-01-21 06:05:20|5814.6|5810.6|5815.6|5811.6|5815.6|5811.6|5814.1|5810.1|10
1642745130000|2022-01-21 06:05:30|5815.1|5811.1|5814.1|5810.1|5815.1|5811.1|5814.1|5810.1|6
1642745140000|2022-01-21 06:05:40|5813.6|5809.6|5814.1|5810.1|5814.6|5810.6|5813.1|5809.1|8
1642745150000|2022-01-21 06:05:50|5813.6|5809.6|5813.1|5809.1|5813.6|5809.6|5813.1|5809.1|0
1642745160000|2022-01-21 06:06:00|5812.6|5808.6|5813.1|5809.1|5813.6|5809.6|5812.1|5808.1|7
1642745170000|2022-01-21 06:06:10|5812.6|5808.6|5816.1|5812.1|5816.6|5812.6|5812.6|5808.6|9
1642745180000|2022-01-21 06:06:20|5815.6|5811.6|5814.1|5810.1|5815.6|5811.6|5814.1|5810.1|2
1642745190000|2022-01-21 06:06:30|5814.6|5810.6|5814.6|5810.6|5814.6|5810.6|5814.1|5810.1|4
1642745200000|2022-01-21 06:06:40|5815.1|5811.1|5816.6|5812.6|5816.6|5812.6|5815.1|5811.1|9
1642745210000|2022-01-21 06:06:50|5816.1|5812.1|5817.1|5813.1|5817.1|5813.1|5816.1|5812.1|4
1642745220000|2022-01-21 06:07:00|5817.6|5813.6|5817.6|5813.6|5818.1|5814.1|5817.1|5813.1|6
1642745230000|2022-01-21 06:07:10|5818.1|5814.1|5820.1|5816.1|5820.6|5816.6|5818.1|5814.1|18
1642745240000|2022-01-21 06:07:20|5819.6|5815.6|5818.6|5814.6|5820.1|5816.1|5817.6|5813.6|17
1642745250000|2022-01-21 06:07:30|5818.1|5814.1|5818.6|5814.6|5819.1|5815.1|5818.1|5814.1|2
1642745260000|2022-01-21 06:07:40|5819.1|5815.1|5819.6|5815.6|5819.6|5815.6|5819.1|5815.1|3
1642745270000|2022-01-21 06:07:50|5820.1|5816.1|5819.1|5815.1|5821.1|5817.1|5819.1|5815.1|8
1642745280000|2022-01-21 06:08:00|5818.6|5814.6|5818.1|5814.1|5819.1|5815.1|5818.1|5814.1|13
1642745290000|2022-01-21 06:08:10|5818.6|5814.6|5819.1|5815.1|5819.6|5815.6|5817.1|5813.1|14
1642745300000|2022-01-21 06:08:20|5818.6|5814.6|5818.1|5814.1|5818.6|5814.6|5817.1|5813.1|3
1642745310000|2022-01-21 06:08:30|5817.6|5813.6|5817.1|5813.1|5818.1|5814.1|5817.1|5813.1|4
1642745320000|2022-01-21 06:08:40|5817.6|5813.6|5818.1|5814.1|5818.1|5814.1|5817.1|5813.1|9
1642745330000|2022-01-21 06:08:50|5818.6|5814.6|5818.1|5814.1|5819.1|5815.1|5818.1|5814.1|3
1642745340000|2022-01-21 06:09:00|5817.6|5813.6|5815.1|5811.1|5817.6|5813.6|5815.1|5811.1|15
1642745350000|2022-01-21 06:09:10|5815.6|5811.6|5815.6|5811.6|5815.6|5811.6|5814.6|5810.6|3
1642745360000|2022-01-21 06:09:20|5815.1|5811.1|5817.1|5813.1|5817.1|5813.1|5815.1|5811.1|6
1642745370000|2022-01-21 06:09:30|5817.6|5813.6|5818.1|5814.1|5819.1|5815.1|5817.6|5813.6|29
1642745380000|2022-01-21 06:09:40|5817.6|5813.6|5819.6|5815.6|5819.6|5815.6|5817.1|5813.1|17
1642745390000|2022-01-21 06:09:50|5819.1|5815.1|5820.1|5816.1|5821.1|5817.1|5819.1|5815.1|59
1642745400000|2022-01-21 06:10:00|5820.6|5816.6|5823.1|5819.1|5824.1|5820.1|5820.1|5816.1|58
1642745410000|2022-01-21 06:10:10|5823.6|5819.6|5824.1|5820.1|5824.1|5820.1|5823.6|5819.6|12
1642745420000|2022-01-21 06:10:20|5823.6|5819.6|5822.1|5818.1|5824.1|5820.1|5822.1|5818.1|21
1642745430000|2022-01-21 06:10:30|5821.1|5817.1|5822.6|5818.6|5823.1|5819.1|5821.1|5817.1|13
1642745440000|2022-01-21 06:10:40|5823.1|5819.1|5823.6|5819.6|5824.1|5820.1|5822.6|5818.6|5
1642745450000|2022-01-21 06:10:50|5823.1|5819.1|5822.1|5818.1|5823.1|5819.1|5821.6|5817.6|8
1642745460000|2022-01-21 06:11:00|5821.6|5817.6|5821.6|5817.6|5822.1|5818.1|5820.6|5816.6|6
1642745470000|2022-01-21 06:11:10|5822.1|5818.1|5821.6|5817.6|5822.6|5818.6|5821.1|5817.1|1
1642745480000|2022-01-21 06:11:20|5821.1|5817.1|5821.6|5817.6|5821.6|5817.6|5821.1|5817.1|4
1642745490000|2022-01-21 06:11:30|5822.1|5818.1|5822.1|5818.1|5822.6|5818.6|5821.1|5817.1|0
1642745500000|2022-01-21 06:11:40|5822.6|5818.6|5822.1|5818.1|5823.1|5819.1|5821.1|5817.1|19
1642745510000|2022-01-21 06:11:50|5821.6|5817.6|5819.1|5815.1|5821.6|5817.6|5819.1|5815.1|18
1642745520000|2022-01-21 06:12:00|5819.6|5815.6|5819.1|5815.1|5819.6|5815.6|5818.1|5814.1|15
1642745530000|2022-01-21 06:12:10|5819.6|5815.6|5818.1|5814.1|5819.6|5815.6|5817.6|5813.6|12
1642745540000|2022-01-21 06:12:20|5817.6|5813.6|5818.6|5814.6|5819.1|5815.1|5817.6|5813.6|11
1642745550000|2022-01-21 06:12:30|5818.1|5814.1|5818.6|5814.6|5819.1|5815.1|5818.1|5814.1|3
1642745560000|2022-01-21 06:12:40|5819.1|5815.1|5818.6|5814.6|5819.1|5815.1|5818.1|5814.1|4
1642745570000|2022-01-21 06:12:50|5818.1|5814.1|5818.6|5814.6|5819.1|5815.1|5818.1|5814.1|3
1642745580000|2022-01-21 06:13:00|5819.1|5815.1|5818.1|5814.1|5819.1|5815.1|5818.1|5814.1|1
1642745590000|2022-01-21 06:13:10|5818.6|5814.6|5819.1|5815.1|5819.1|5815.1|5818.1|5814.1|0
1642745600000|2022-01-21 06:13:20|5819.6|5815.6|5819.1|5815.1|5820.1|5816.1|5819.1|5815.1|2
1642745610000|2022-01-21 06:13:30|5819.6|5815.6|5819.6|5815.6|5820.1|5816.1|5818.6|5814.6|5
1642745620000|2022-01-21 06:13:40|5819.1|5815.1|5821.1|5817.1|5821.1|5817.1|5819.1|5815.1|2
1642745630000|2022-01-21 06:13:50|5821.6|5817.6|5820.1|5816.1|5821.6|5817.6|5819.6|5815.6|1
1642745640000|2022-01-21 06:14:00|5819.6|5815.6|5821.1|5817.1|5821.1|5817.1|5819.6|5815.6|14
1642745650000|2022-01-21 06:14:10|5820.6|5816.6|5820.6|5816.6|5821.6|5817.6|5820.1|5816.1|8
1642745660000|2022-01-21 06:14:20|5820.1|5816.1|5821.1|5817.1|5821.6|5817.6|5820.1|5816.1|6
1642745670000|2022-01-21 06:14:30|5820.6|5816.6|5821.6|5817.6|5821.6|5817.6|5820.6|5816.6|2
1642745680000|2022-01-21 06:14:40|5822.1|5818.1|5821.6|5817.6|5822.1|5818.1|5821.6|5817.6|2
1642745690000|2022-01-21 06:14:50|5822.1|5818.1|5821.6|5817.6|5822.1|5818.1|5821.1|5817.1|2
1642745700000|2022-01-21 06:15:00|5822.1|5818.1|5820.6|5816.6|5823.1|5819.1|5820.6|5816.6|8
1642745710000|2022-01-21 06:15:10|5821.6|5817.6|5822.1|5818.1|5822.6|5818.6|5821.1|5817.1|8
1642745720000|2022-01-21 06:15:20|5821.6|5817.6|5820.1|5816.1|5821.6|5817.6|5819.6|5815.6|8
1642745730000|2022-01-21 06:15:30|5820.6|5816.6|5820.1|5816.1|5820.6|5816.6|5819.1|5815.1|9
1642745740000|2022-01-21 06:15:40|5820.6|5816.6|5820.1|5816.1|5821.1|5817.1|5820.1|5816.1|5
1642745750000|2022-01-21 06:15:50|5820.6|5816.6|5821.6|5817.6|5821.6|5817.6|5820.1|5816.1|6
1642745760000|2022-01-21 06:16:00|5821.1|5817.1|5821.6|5817.6|5822.1|5818.1|5820.6|5816.6|3
1642745770000|2022-01-21 06:16:10|5821.1|5817.1|5822.1|5818.1|5822.6|5818.6|5821.1|5817.1|2
1642745780000|2022-01-21 06:16:20|5821.6|5817.6|5821.6|5817.6|5821.6|5817.6|5821.1|5817.1|5
1642745790000|2022-01-21 06:16:30|5822.1|5818.1|5821.1|5817.1|5822.1|5818.1|5820.6|5816.6|4
1642745800000|2022-01-21 06:16:40|5821.6|5817.6|5822.1|5818.1|5822.1|5818.1|5821.6|5817.6|7
1642745810000|2022-01-21 06:16:50|5822.6|5818.6|5823.1|5819.1|5824.1|5820.1|5822.6|5818.6|10
1642745820000|2022-01-21 06:17:00|5823.6|5819.6|5824.6|5820.6|5825.1|5821.1|5823.1|5819.1|17
1642745830000|2022-01-21 06:17:10|5825.1|5821.1|5825.6|5821.6|5826.1|5822.1|5825.1|5821.1|11
1642745840000|2022-01-21 06:17:20|5825.1|5821.1|5824.6|5820.6|5825.1|5821.1|5824.1|5820.1|17
1642745850000|2022-01-21 06:17:30|5824.1|5820.1|5825.1|5821.1|5825.6|5821.6|5823.6|5819.6|32
1642745860000|2022-01-21 06:17:40|5825.6|5821.6|5826.1|5822.1|5826.1|5822.1|5825.6|5821.6|18
1642745870000|2022-01-21 06:17:50|5826.6|5822.6|5826.1|5822.1|5826.6|5822.6|5826.1|5822.1|12
1642745880000|2022-01-21 06:18:00|5825.6|5821.6|5825.1|5821.1|5826.1|5822.1|5824.6|5820.6|14
1642745890000|2022-01-21 06:18:10|5825.6|5821.6|5824.1|5820.1|5825.6|5821.6|5824.1|5820.1|7
1642745900000|2022-01-21 06:18:20|5824.6|5820.6|5825.6|5821.6|5826.1|5822.1|5824.1|5820.1|17
1642745910000|2022-01-21 06:18:30|5825.1|5821.1|5826.1|5822.1|5826.1|5822.1|5825.1|5821.1|3
1642745920000|2022-01-21 06:18:40|5826.6|5822.6|5827.1|5823.1|5827.1|5823.1|5826.6|5822.6|5
1642745930000|2022-01-21 06:18:50|5826.6|5822.6|5829.1|5825.1|5829.1|5825.1|5826.6|5822.6|41
1642745940000|2022-01-21 06:19:00|5828.6|5824.6|5827.6|5823.6|5828.6|5824.6|5826.6|5822.6|5
1642745950000|2022-01-21 06:19:10|5828.1|5824.1|5828.6|5824.6|5829.1|5825.1|5827.6|5823.6|9
1642745960000|2022-01-21 06:19:20|5829.1|5825.1|5829.1|5825.1|5829.6|5825.6|5829.1|5825.1|8
1642745970000|2022-01-21 06:19:30|5829.6|5825.6|5828.1|5824.1|5829.6|5825.6|5828.1|5824.1|33
1642745980000|2022-01-21 06:19:40|5827.6|5823.6|5826.1|5822.1|5827.6|5823.6|5826.1|5822.1|15
1642745990000|2022-01-21 06:19:50|5826.6|5822.6|5823.1|5819.1|5826.6|5822.6|5823.1|5819.1|10
1642746000000|2022-01-21 06:20:00|5823.6|5819.6|5823.1|5819.1|5825.1|5821.1|5823.1|5819.1|50
1642746010000|2022-01-21 06:20:10|5822.1|5818.1|5824.1|5820.1|5824.1|5820.1|5822.1|5818.1|8
1642746020000|2022-01-21 06:20:20|5825.1|5821.1|5825.1|5821.1|5825.1|5821.1|5823.1|5819.1|23
1642746030000|2022-01-21 06:20:30|5824.6|5820.6|5827.1|5823.1|5827.6|5823.6|5824.6|5820.6|50
1642746040000|2022-01-21 06:20:40|5826.6|5822.6|5825.6|5821.6|5827.1|5823.1|5825.6|5821.6|4
1642746050000|2022-01-21 06:20:50|5825.1|5821.1|5824.1|5820.1|5825.1|5821.1|5824.1|5820.1|8
1642746060000|2022-01-21 06:21:00|5824.6|5820.6|5822.6|5818.6|5825.1|5821.1|5822.6|5818.6|4
1642746070000|2022-01-21 06:21:10|5822.1|5818.1|5821.6|5817.6|5823.1|5819.1|5821.1|5817.1|9
1642746080000|2022-01-21 06:21:20|5821.1|5817.1|5825.6|5821.6|5825.6|5821.6|5821.1|5817.1|15
1642746090000|2022-01-21 06:21:30|5825.1|5821.1|5824.6|5820.6|5825.1|5821.1|5824.1|5820.1|8
1642746100000|2022-01-21 06:21:40|5824.1|5820.1|5825.1|5821.1|5826.1|5822.1|5824.1|5820.1|5
1642746110000|2022-01-21 06:21:50|5824.6|5820.6|5824.1|5820.1|5825.1|5821.1|5824.1|5820.1|6
1642746120000|2022-01-21 06:22:00|5823.6|5819.6|5825.1|5821.1|5825.1|5821.1|5823.6|5819.6|2
1642746130000|2022-01-21 06:22:10|5825.6|5821.6|5826.1|5822.1|5826.1|5822.1|5825.1|5821.1|4
1642746140000|2022-01-21 06:22:20|5825.6|5821.6|5827.1|5823.1|5827.6|5823.6|5825.6|5821.6|13
1642746150000|2022-01-21 06:22:30|5826.6|5822.6|5824.6|5820.6|5826.6|5822.6|5824.6|5820.6|10
1642746160000|2022-01-21 06:22:40|5825.1|5821.1|5825.1|5821.1|5825.6|5821.6|5824.6|5820.6|5
1642746170000|2022-01-21 06:22:50|5824.6|5820.6|5824.1|5820.1|5824.6|5820.6|5823.6|5819.6|3
1642746180000|2022-01-21 06:23:00|5824.6|5820.6|5826.1|5822.1|5826.1|5822.1|5824.6|5820.6|13
1642746190000|2022-01-21 06:23:10|5826.6|5822.6|5827.1|5823.1|5827.6|5823.6|5826.1|5822.1|7
1642746200000|2022-01-21 06:23:20|5827.6|5823.6|5828.1|5824.1|5828.1|5824.1|5827.1|5823.1|1
1642746210000|2022-01-21 06:23:30|5827.6|5823.6|5826.1|5822.1|5827.6|5823.6|5825.1|5821.1|10
1642746220000|2022-01-21 06:23:40|5826.6|5822.6|5826.1|5822.1|5826.6|5822.6|5825.1|5821.1|9
1642746230000|2022-01-21 06:23:50|5825.6|5821.6|5825.6|5821.6|5826.1|5822.1|5825.1|5821.1|3
1642746240000|2022-01-21 06:24:00|5825.1|5821.1|5826.1|5822.1|5827.1|5823.1|5825.1|5821.1|4
1642746250000|2022-01-21 06:24:10|5826.6|5822.6|5827.1|5823.1|5827.1|5823.1|5826.1|5822.1|0
1642746260000|2022-01-21 06:24:20|5826.6|5822.6|5829.6|5825.6|5829.6|5825.6|5826.6|5822.6|9
1642746270000|2022-01-21 06:24:30|5830.1|5826.1|5828.6|5824.6|5830.1|5826.1|5828.6|5824.6|3
1642746280000|2022-01-21 06:24:40|5829.1|5825.1|5827.1|5823.1|5829.6|5825.6|5827.1|5823.1|7
1642746290000|2022-01-21 06:24:50|5827.6|5823.6|5826.1|5822.1|5827.6|5823.6|5825.1|5821.1|17
1642746300000|2022-01-21 06:25:00|5826.6|5822.6|5825.6|5821.6|5826.6|5822.6|5824.6|5820.6|0
1642746310000|2022-01-21 06:25:10|5825.1|5821.1|5825.1|5821.1|5826.6|5822.6|5825.1|5821.1|7
1642746320000|2022-01-21 06:25:20|5825.6|5821.6|5825.1|5821.1|5827.6|5823.6|5824.6|5820.6|12
1642746330000|2022-01-21 06:25:30|5825.6|5821.6|5826.1|5822.1|5826.1|5822.1|5825.6|5821.6|2
1642746340000|2022-01-21 06:25:40|5825.6|5821.6|5826.1|5822.1|5827.1|5823.1|5825.6|5821.6|0
1642746350000|2022-01-21 06:25:50|5825.6|5821.6|5825.6|5821.6|5826.6|5822.6|5825.1|5821.1|1
1642746360000|2022-01-21 06:26:00|5826.1|5822.1|5825.6|5821.6|5826.6|5822.6|5825.1|5821.1|1
1642746370000|2022-01-21 06:26:10|5825.1|5821.1|5825.1|5821.1|5825.6|5821.6|5824.1|5820.1|4
1642746380000|2022-01-21 06:26:20|5824.1|5820.1|5825.1|5821.1|5825.1|5821.1|5824.1|5820.1|2
1642746390000|2022-01-21 06:26:30|5824.6|5820.6|5825.1|5821.1|5825.1|5821.1|5823.6|5819.6|10
1642746400000|2022-01-21 06:26:40|5825.6|5821.6|5825.6|5821.6|5827.1|5823.1|5825.1|5821.1|6
1642746410000|2022-01-21 06:26:50|5825.1|5821.1|5825.6|5821.6|5826.1|5822.1|5824.6|5820.6|3
1642746420000|2022-01-21 06:27:00|5825.1|5821.1|5826.1|5822.1|5826.1|5822.1|5825.1|5821.1|9
1642746430000|2022-01-21 06:27:10|5826.6|5822.6|5824.1|5820.1|5826.6|5822.6|5824.1|5820.1|8
1642746440000|2022-01-21 06:27:20|5823.6|5819.6|5825.1|5821.1|5825.6|5821.6|5823.1|5819.1|15
1642746450000|2022-01-21 06:27:30|5825.6|5821.6|5825.6|5821.6|5825.6|5821.6|5824.6|5820.6|2
1642746460000|2022-01-21 06:27:40|5825.1|5821.1|5825.1|5821.1|5825.6|5821.6|5825.1|5821.1|2
1642746470000|2022-01-21 06:27:50|5825.6|5821.6|5826.1|5822.1|5826.1|5822.1|5825.6|5821.6|1
1642746480000|2022-01-21 06:28:00|5826.6|5822.6|5827.1|5823.1|5827.1|5823.1|5826.1|5822.1|0
1642746490000|2022-01-21 06:28:10|5826.6|5822.6|5826.6|5822.6|5827.1|5823.1|5826.6|5822.6|5
1642746500000|2022-01-21 06:28:20|5827.1|5823.1|5828.1|5824.1|5828.1|5824.1|5827.1|5823.1|6
1642746510000|2022-01-21 06:28:30|5828.6|5824.6|5827.1|5823.1|5828.6|5824.6|5827.1|5823.1|3
1642746520000|2022-01-21 06:28:40|5827.6|5823.6|5827.1|5823.1|5828.1|5824.1|5827.1|5823.1|3
1642746530000|2022-01-21 06:28:50|5827.6|5823.6|5828.6|5824.6|5829.1|5825.1|5827.1|5823.1|7
1642746540000|2022-01-21 06:29:00|5829.1|5825.1|5829.1|5825.1|5829.1|5825.1|5827.6|5823.6|7
1642746550000|2022-01-21 06:29:10|5829.6|5825.6|5828.1|5824.1|5830.1|5826.1|5828.1|5824.1|4
1642746560000|2022-01-21 06:29:20|5828.6|5824.6|5827.1|5823.1|5828.6|5824.6|5827.1|5823.1|27
1642746570000|2022-01-21 06:29:30|5826.6|5822.6|5829.1|5825.1|5829.1|5825.1|5826.1|5822.1|33
1642746580000|2022-01-21 06:29:40|5828.6|5824.6|5829.1|5825.1|5830.1|5826.1|5828.1|5824.1|6
1642746590000|2022-01-21 06:29:50|5829.6|5825.6|5828.1|5824.1|5829.6|5825.6|5827.1|5823.1|5
1642746600000|2022-01-21 06:30:00|5828.6|5824.6|5829.1|5825.1|5829.1|5825.1|5828.6|5824.6|1
1642746610000|2022-01-21 06:30:10|5828.6|5824.6|5829.1|5825.1|5829.1|5825.1|5828.1|5824.1|3
1642746620000|2022-01-21 06:30:20|5828.6|5824.6|5830.1|5826.1|5830.1|5826.1|5828.6|5824.6|10
1642746630000|2022-01-21 06:30:30|5829.6|5825.6|5827.6|5823.6|5829.6|5825.6|5827.6|5823.6|23
1642746640000|2022-01-21 06:30:40|5828.1|5824.1|5830.1|5826.1|5830.1|5826.1|5828.1|5824.1|6
1642746650000|2022-01-21 06:30:50|5831.1|5827.1|5829.6|5825.6|5831.1|5827.1|5828.6|5824.6|11
1642746660000|2022-01-21 06:31:00|5829.1|5825.1|5829.1|5825.1|5829.1|5825.1|5827.1|5823.1|10
1642746670000|2022-01-21 06:31:10|5828.6|5824.6|5829.6|5825.6|5829.6|5825.6|5827.6|5823.6|7
1642746680000|2022-01-21 06:31:20|5829.1|5825.1|5830.6|5826.6|5831.1|5827.1|5828.6|5824.6|17
1642746690000|2022-01-21 06:31:30|5831.1|5827.1|5830.6|5826.6|5831.6|5827.6|5830.6|5826.6|9
1642746700000|2022-01-21 06:31:40|5830.1|5826.1|5830.1|5826.1|5830.6|5826.6|5829.1|5825.1|53
1642746710000|2022-01-21 06:31:50|5829.6|5825.6|5827.6|5823.6|5829.6|5825.6|5827.1|5823.1|28
1642746720000|2022-01-21 06:32:00|5827.1|5823.1|5830.6|5826.6|5831.1|5827.1|5827.1|5823.1|10
1642746730000|2022-01-21 06:32:10|5831.1|5827.1|5833.1|5829.1|5833.1|5829.1|5830.6|5826.6|44
1642746740000|2022-01-21 06:32:20|5832.6|5828.6|5831.6|5827.6|5833.1|5829.1|5831.6|5827.6|11
1642746750000|2022-01-21 06:32:30|5832.1|5828.1|5831.1|5827.1|5832.1|5828.1|5831.1|5827.1|19
1642746760000|2022-01-21 06:32:40|5831.6|5827.6|5831.6|5827.6|5832.1|5828.1|5831.1|5827.1|2
1642746770000|2022-01-21 06:32:50|5831.1|5827.1|5830.1|5826.1|5831.1|5827.1|5830.1|5826.1|11
1642746780000|2022-01-21 06:33:00|5830.6|5826.6|5831.1|5827.1|5831.6|5827.6|5830.1|5826.1|3
1642746790000|2022-01-21 06:33:10|5830.6|5826.6|5830.1|5826.1|5831.1|5827.1|5829.1|5825.1|20
1642746800000|2022-01-21 06:33:20|5830.6|5826.6|5831.6|5827.6|5831.6|5827.6|5830.1|5826.1|6
1642746810000|2022-01-21 06:33:30|5832.1|5828.1|5833.1|5829.1|5833.6|5829.6|5832.1|5828.1|15
1642746820000|2022-01-21 06:33:40|5832.6|5828.6|5834.1|5830.1|5834.6|5830.6|5832.6|5828.6|12
1642746830000|2022-01-21 06:33:50|5833.6|5829.6|5835.1|5831.1|5835.1|5831.1|5833.1|5829.1|6
1642746840000|2022-01-21 06:34:00|5834.6|5830.6|5834.1|5830.1|5834.6|5830.6|5833.6|5829.6|6
1642746850000|2022-01-21 06:34:10|5833.6|5829.6|5833.1|5829.1|5834.1|5830.1|5833.1|5829.1|2
1642746860000|2022-01-21 06:34:20|5833.6|5829.6|5834.1|5830.1|5834.1|5830.1|5832.1|5828.1|19
1642746870000|2022-01-21 06:34:30|5833.6|5829.6|5834.1|5830.1|5835.1|5831.1|5833.1|5829.1|16
1642746880000|2022-01-21 06:34:40|5833.6|5829.6|5831.1|5827.1|5834.1|5830.1|5831.1|5827.1|16
1642746890000|2022-01-21 06:34:50|5831.6|5827.6|5832.1|5828.1|5832.6|5828.6|5831.1|5827.1|2
1642746900000|2022-01-21 06:35:00|5832.6|5828.6|5832.1|5828.1|5832.6|5828.6|5831.6|5827.6|3
1642746910000|2022-01-21 06:35:10|5831.6|5827.6|5830.6|5826.6|5831.6|5827.6|5830.1|5826.1|22
1642746920000|2022-01-21 06:35:20|5830.1|5826.1|5831.6|5827.6|5832.1|5828.1|5830.1|5826.1|5
1642746930000|2022-01-21 06:35:30|5831.1|5827.1|5831.1|5827.1|5831.1|5827.1|5830.1|5826.1|4
1642746940000|2022-01-21 06:35:40|5830.6|5826.6|5832.1|5828.1|5832.1|5828.1|5830.1|5826.1|1
1642746950000|2022-01-21 06:35:50|5832.6|5828.6|5832.1|5828.1|5832.6|5828.6|5832.1|5828.1|4
1642746960000|2022-01-21 06:36:00|5833.1|5829.1|5832.6|5828.6|5834.1|5830.1|5832.6|5828.6|31
1642746970000|2022-01-21 06:36:10|5832.1|5828.1|5831.6|5827.6|5832.6|5828.6|5831.1|5827.1|2
1642746980000|2022-01-21 06:36:20|5831.1|5827.1|5832.6|5828.6|5833.1|5829.1|5831.1|5827.1|14
1642746990000|2022-01-21 06:36:30|5833.1|5829.1|5834.1|5830.1|5834.1|5830.1|5833.1|5829.1|4
1642747000000|2022-01-21 06:36:40|5834.6|5830.6|5832.1|5828.1|5834.6|5830.6|5832.1|5828.1|2
1642747010000|2022-01-21 06:36:50|5832.6|5828.6|5832.6|5828.6|5832.6|5828.6|5832.1|5828.1|2
1642747020000|2022-01-21 06:37:00|5832.1|5828.1|5832.1|5828.1|5832.6|5828.6|5831.6|5827.6|5
1642747030000|2022-01-21 06:37:10|5832.6|5828.6|5832.1|5828.1|5833.1|5829.1|5832.1|5828.1|6
1642747040000|2022-01-21 06:37:20|5832.6|5828.6|5832.1|5828.1|5832.6|5828.6|5832.1|5828.1|3
1642747050000|2022-01-21 06:37:30|5832.6|5828.6|5832.1|5828.1|5833.1|5829.1|5832.1|5828.1|5
1642747060000|2022-01-21 06:37:40|5832.6|5828.6|5832.1|5828.1|5833.1|5829.1|5832.1|5828.1|3
1642747070000|2022-01-21 06:37:50|||||||||4
1642747080000|2022-01-21 06:38:00|5832.6|5828.6|5833.1|5829.1|5834.1|5830.1|5832.1|5828.1|8
1642747090000|2022-01-21 06:38:10|5833.6|5829.6|5833.6|5829.6|5833.6|5829.6|5833.1|5829.1|2
1642747100000|2022-01-21 06:38:20|5834.1|5830.1|5834.1|5830.1|5834.1|5830.1|5834.1|5830.1|0
1642747110000|2022-01-21 06:38:30|5833.6|5829.6|5835.1|5831.1|5835.1|5831.1|5833.6|5829.6|35
1642747120000|2022-01-21 06:38:40|5834.6|5830.6|5835.1|5831.1|5835.1|5831.1|5834.6|5830.6|2
1642747130000|2022-01-21 06:38:50|5834.6|5830.6|5838.1|5834.1|5838.1|5834.1|5834.6|5830.6|53
1642747140000|2022-01-21 06:39:00|5838.6|5834.6|5836.1|5832.1|5839.1|5835.1|5836.1|5832.1|24
1642747150000|2022-01-21 06:39:10|5835.6|5831.6|5836.6|5832.6|5836.6|5832.6|5835.6|5831.6|6
1642747160000|2022-01-21 06:39:20|5836.1|5832.1|5835.1|5831.1|5836.6|5832.6|5835.1|5831.1|16
1642747170000|2022-01-21 06:39:30|5834.6|5830.6|5835.1|5831.1|5835.6|5831.6|5834.6|5830.6|2
1642747180000|2022-01-21 06:39:40|5835.6|5831.6|5836.1|5832.1|5836.1|5832.1|5834.6|5830.6|4
1642747190000|2022-01-21 06:39:50|5835.6|5831.6|5836.6|5832.6|5837.1|5833.1|5835.6|5831.6|1
1642747200000|2022-01-21 06:40:00|5837.1|5833.1|5837.1|5833.1|5837.1|5833.1|5837.1|5833.1|4
1642747210000|2022-01-21 06:40:10|5837.6|5833.6|5836.6|5832.6|5837.6|5833.6|5836.1|5832.1|39
1642747220000|2022-01-21 06:40:20|5836.1|5832.1|5839.6|5835.6|5839.6|5835.6|5836.1|5832.1|21
1642747230000|2022-01-21 06:40:30|5840.1|5836.1|5842.1|5838.1|5842.6|5838.6|5840.1|5836.1|13
1642747240000|2022-01-21 06:40:40|5841.6|5837.6|5845.1|5841.1|5845.1|5841.1|5841.6|5837.6|29
1642747250000|2022-01-21 06:40:50|5845.6|5841.6|5846.6|5842.6|5847.1|5843.1|5844.1|5840.1|31
1642747260000|2022-01-21 06:41:00|5847.1|5843.1|5846.6|5842.6|5847.6|5843.6|5846.6|5842.6|1
1642747270000|2022-01-21 06:41:10|5847.1|5843.1|5844.1|5840.1|5847.1|5843.1|5844.1|5840.1|26
1642747280000|2022-01-21 06:41:20|5844.6|5840.6|5845.6|5841.6|5845.6|5841.6|5844.6|5840.6|11
1642747290000|2022-01-21 06:41:30|5845.1|5841.1|5845.1|5841.1|5846.1|5842.1|5845.1|5841.1|2
1642747300000|2022-01-21 06:41:40|5844.6|5840.6|5844.6|5840.6|5845.1|5841.1|5843.6|5839.6|6
1642747310000|2022-01-21 06:41:50|5845.1|5841.1|5846.1|5842.1|5846.1|5842.1|5845.1|5841.1|7
1642747320000|2022-01-21 06:42:00|5846.6|5842.6|5849.1|5845.1|5849.1|5845.1|5846.6|5842.6|11
1642747330000|2022-01-21 06:42:10|5848.6|5844.6|5849.1|5845.1|5849.1|5845.1|5848.6|5844.6|4
1642747340000|2022-01-21 06:42:20|5848.6|5844.6|5847.6|5843.6|5848.6|5844.6|5847.6|5843.6|4
1642747350000|2022-01-21 06:42:30|5848.1|5844.1|5847.1|5843.1|5848.6|5844.6|5847.1|5843.1|1
1642747360000|2022-01-21 06:42:40|5847.6|5843.6|5848.1|5844.1|5848.1|5844.1|5847.1|5843.1|0
1642747370000|2022-01-21 06:42:50|5848.6|5844.6|5848.6|5844.6|5848.6|5844.6|5847.6|5843.6|2
1642747380000|2022-01-21 06:43:00|5848.1|5844.1|5850.6|5846.6|5851.1|5847.1|5848.1|5844.1|6
1642747390000|2022-01-21 06:43:10|5851.1|5847.1|5850.1|5846.1|5851.1|5847.1|5850.1|5846.1|4
1642747400000|2022-01-21 06:43:20|5850.6|5846.6|5851.6|5847.6|5851.6|5847.6|5850.1|5846.1|8
1642747410000|2022-01-21 06:43:30|5851.1|5847.1|5852.6|5848.6|5853.1|5849.1|5851.1|5847.1|25
1642747420000|2022-01-21 06:43:40|5852.1|5848.1|5852.1|5848.1|5853.1|5849.1|5852.1|5848.1|5
1642747430000|2022-01-21 06:43:50|5851.6|5847.6|5854.1|5850.1|5854.1|5850.1|5851.6|5847.6|7
1642747440000|2022-01-21 06:44:00|5854.6|5850.6|5854.1|5850.1|5855.1|5851.1|5854.1|5850.1|5
1642747450000|2022-01-21 06:44:10|5854.6|5850.6|5853.1|5849.1|5855.1|5851.1|5852.1|5848.1|7
1642747460000|2022-01-21 06:44:20|5852.6|5848.6|5851.1|5847.1|5852.6|5848.6|5850.1|5846.1|19
1642747470000|2022-01-21 06:44:30|5850.6|5846.6|5851.1|5847.1|5852.1|5848.1|5850.1|5846.1|9
1642747480000|2022-01-21 06:44:40|5851.6|5847.6|5852.1|5848.1|5852.1|5848.1|5851.1|5847.1|3
1642747490000|2022-01-21 06:44:50|5852.6|5848.6|5850.6|5846.6|5852.6|5848.6|5850.6|5846.6|17
1642747500000|2022-01-21 06:45:00|5851.1|5847.1|5849.6|5845.6|5851.1|5847.1|5848.6|5844.6|8
1642747510000|2022-01-21 06:45:10|5849.1|5845.1|5847.1|5843.1|5849.6|5845.6|5847.1|5843.1|3
1642747520000|2022-01-21 06:45:20|5847.6|5843.6|5845.6|5841.6|5847.6|5843.6|5845.6|5841.6|13
1642747530000|2022-01-21 06:45:30|5846.1|5842.1|5846.1|5842.1|5846.1|5842.1|5845.1|5841.1|6
1642747540000|2022-01-21 06:45:40|5846.6|5842.6|5847.6|5843.6|5848.1|5844.1|5846.6|5842.6|7
1642747550000|2022-01-21 06:45:50|5848.1|5844.1|5851.1|5847.1|5851.1|5847.1|5848.1|5844.1|13
1642747560000|2022-01-21 06:46:00|5851.6|5847.6|5852.1|5848.1|5852.1|5848.1|5851.6|5847.6|9
1642747570000|2022-01-21 06:46:10|5853.1|5849.1|5853.1|5849.1|5853.1|5849.1|5852.1|5848.1|6
1642747580000|2022-01-21 06:46:20|5854.1|5850.1|5856.1|5852.1|5856.1|5852.1|5854.1|5850.1|18
1642747590000|2022-01-21 06:46:30|5855.6|5851.6|5855.1|5851.1|5856.1|5852.1|5854.6|5850.6|2
1642747600000|2022-01-21 06:46:40|5855.6|5851.6|5853.6|5849.6|5855.6|5851.6|5853.6|5849.6|5
1642747610000|2022-01-21 06:46:50|5853.1|5849.1|5856.1|5852.1|5856.1|5852.1|5853.1|5849.1|2
1642747620000|2022-01-21 06:47:00|5856.6|5852.6|5855.6|5851.6|5856.6|5852.6|5855.1|5851.1|6
1642747630000|2022-01-21 06:47:10|5855.1|5851.1|5855.1|5851.1|5856.1|5852.1|5855.1|5851.1|3
1642747640000|2022-01-21 06:47:20|5855.6|5851.6|5854.6|5850.6|5856.1|5852.1|5854.6|5850.6|8
1642747650000|2022-01-21 06:47:30|5855.1|5851.1|5852.1|5848.1|5855.1|5851.1|5851.1|5847.1|32
1642747660000|2022-01-21 06:47:40|5851.6|5847.6|5850.1|5846.1|5852.1|5848.1|5850.1|5846.1|5
1642747670000|2022-01-21 06:47:50|5849.6|5845.6|5850.1|5846.1|5850.1|5846.1|5849.1|5845.1|7
1642747680000|2022-01-21 06:48:00|5850.6|5846.6|5850.1|5846.1|5850.6|5846.6|5850.1|5846.1|3
1642747690000|2022-01-21 06:48:10|5849.6|5845.6|5848.1|5844.1|5850.1|5846.1|5848.1|5844.1|9
1642747700000|2022-01-21 06:48:20|5848.6|5844.6|5848.6|5844.6|5849.1|5845.1|5848.1|5844.1|3
1642747710000|2022-01-21 06:48:30|5848.1|5844.1|5848.1|5844.1|5848.6|5844.6|5847.6|5843.6|2
1642747720000|2022-01-21 06:48:40|5847.6|5843.6|5848.1|5844.1|5848.1|5844.1|5847.6|5843.6|3
1642747730000|2022-01-21 06:48:50|5847.1|5843.1|5847.1|5843.1|5847.1|5843.1|5847.1|5843.1|7
1642747740000|2022-01-21 06:49:00|5847.6|5843.6|5847.6|5843.6|5848.1|5844.1|5847.1|5843.1|6
1642747750000|2022-01-21 06:49:10|5847.1|5843.1|5849.1|5845.1|5849.1|5845.1|5847.1|5843.1|8
1642747760000|2022-01-21 06:49:20|5848.1|5844.1|5848.1|5844.1|5849.1|5845.1|5848.1|5844.1|11
1642747770000|2022-01-21 06:49:30|5848.6|5844.6|5849.6|5845.6|5849.6|5845.6|5848.1|5844.1|17
1642747780000|2022-01-21 06:49:40|5849.1|5845.1|5851.1|5847.1|5851.1|5847.1|5849.1|5845.1|17
1642747800000|2022-01-21 06:50:00|5850.6|5846.6|5849.1|5845.1|5851.1|5847.1|5848.6|5844.6|15
1642747810000|2022-01-21 06:50:10|5849.6|5845.6|5849.6|5845.6|5850.1|5846.1|5849.1|5845.1|6
1642747820000|2022-01-21 06:50:20|5849.1|5845.1|5848.6|5844.6|5849.6|5845.6|5848.6|5844.6|0
1642747830000|2022-01-21 06:50:30|5848.1|5844.1|5848.1|5844.1|5849.1|5845.1|5847.1|5843.1|11
1642747840000|2022-01-21 06:50:40|5847.6|5843.6|5846.6|5842.6|5848.1|5844.1|5846.6|5842.6|13
1642747850000|2022-01-21 06:50:50|5847.1|5843.1|5846.1|5842.1|5847.1|5843.1|5845.1|5841.1|16
1642747860000|2022-01-21 06:51:00|5847.1|5843.1|5846.1|5842.1|5847.1|5843.1|5846.1|5842.1|11
1642747870000|2022-01-21 06:51:10|5845.1|5841.1|5845.6|5841.6|5845.6|5841.6|5844.6|5840.6|14
1642747880000|2022-01-21 06:51:20|5846.1|5842.1|5843.1|5839.1|5846.1|5842.1|5843.1|5839.1|7
1642747890000|2022-01-21 06:51:30|5843.6|5839.6|5843.1|5839.1|5844.1|5840.1|5843.1|5839.1|4
1642747900000|2022-01-21 06:51:40|5843.6|5839.6|5844.6|5840.6|5845.1|5841.1|5843.1|5839.1|16
1642747910000|2022-01-21 06:51:50|5845.1|5841.1|5845.1|5841.1|5845.6|5841.6|5844.1|5840.1|3
1642747920000|2022-01-21 06:52:00|5845.6|5841.6|5845.1|5841.1|5846.1|5842.1|5845.1|5841.1|4
1642747930000|2022-01-21 06:52:10|5845.6|5841.6|5846.1|5842.1|5846.1|5842.1|5845.1|5841.1|7
1642747940000|2022-01-21 06:52:20|5845.6|5841.6|5845.1|5841.1|5846.1|5842.1|5845.1|5841.1|9
1642747950000|2022-01-21 06:52:30|5845.6|5841.6|5843.1|5839.1|5845.6|5841.6|5843.1|5839.1|9
1642747960000|2022-01-21 06:52:40|5843.6|5839.6|5843.1|5839.1|5845.1|5841.1|5843.1|5839.1|47
1642747970000|2022-01-21 06:52:50|5842.6|5838.6|5844.1|5840.1|5844.1|5840.1|5842.6|5838.6|5
1642747980000|2022-01-21 06:53:00|5844.6|5840.6|5841.6|5837.6|5844.6|5840.6|5841.6|5837.6|4
1642747990000|2022-01-21 06:53:10|5842.1|5838.1|5841.1|5837.1|5842.6|5838.6|5841.1|5837.1|5
1642748000000|2022-01-21 06:53:20|5841.6|5837.6|5842.1|5838.1|5842.1|5838.1|5841.1|5837.1|9
1642748010000|2022-01-21 06:53:30|5841.6|5837.6|5841.6|5837.6|5841.6|5837.6|5840.6|5836.6|3
1642748020000|2022-01-21 06:53:40|5841.1|5837.1|5842.1|5838.1|5842.1|5838.1|5841.1|5837.1|5
1642748030000|2022-01-21 06:53:50|5842.6|5838.6|5842.1|5838.1|5842.6|5838.6|5841.6|5837.6|4
1642748040000|2022-01-21 06:54:00|5842.6|5838.6|5843.1|5839.1|5843.1|5839.1|5842.1|5838.1|2
1642748050000|2022-01-21 06:54:10|5843.6|5839.6|5843.6|5839.6|5844.1|5840.1|5842.1|5838.1|11
1642748060000|2022-01-21 06:54:20|5843.1|5839.1|5844.1|5840.1|5844.1|5840.1|5843.1|5839.1|0
1642748070000|2022-01-21 06:54:30|5844.6|5840.6|5845.1|5841.1|5846.1|5842.1|5844.1|5840.1|22
1642748080000|2022-01-21 06:54:40|5845.6|5841.6|5846.1|5842.1|5846.6|5842.6|5845.6|5841.6|11
1642748090000|2022-01-21 06:54:50|5846.6|5842.6|5847.1|5843.1|5847.1|5843.1|5846.6|5842.6|7
1642748100000|2022-01-21 06:55:00|5847.6|5843.6|5848.1|5844.1|5848.6|5844.6|5847.1|5843.1|32
1642748110000|2022-01-21 06:55:10|5847.6|5843.6|5848.1|5844.1|5848.1|5844.1|5847.6|5843.6|16
1642748120000|2022-01-21 06:55:20|5847.6|5843.6|5849.1|5845.1|5849.1|5845.1|5847.6|5843.6|22
1642748130000|2022-01-21 06:55:30|5848.6|5844.6|5849.1|5845.1|5849.1|5845.1|5848.6|5844.6|19
1642748140000|2022-01-21 06:55:40|5848.6|5844.6|5848.1|5844.1|5849.1|5845.1|5848.1|5844.1|23
1642748150000|2022-01-21 06:55:50|5849.1|5845.1|5849.1|5845.1|5849.1|5845.1|5848.1|5844.1|8
1642748160000|2022-01-21 06:56:00|5848.6|5844.6|5849.1|5845.1|5849.1|5845.1|5848.1|5844.1|5
1642748170000|2022-01-21 06:56:10|||||||||5
1642748180000|2022-01-21 06:56:20|5849.6|5845.6|5849.1|5845.1|5849.6|5845.6|5849.1|5845.1|2
1642748190000|2022-01-21 06:56:30|5849.6|5845.6|5849.1|5845.1|5849.6|5845.6|5849.1|5845.1|12
1642748200000|2022-01-21 06:56:40|5849.6|5845.6|5850.1|5846.1|5850.1|5846.1|5849.6|5845.6|9
1642748210000|2022-01-21 06:56:50|5849.6|5845.6|5850.1|5846.1|5850.1|5846.1|5849.1|5845.1|4
1642748220000|2022-01-21 06:57:00|5850.6|5846.6|5851.1|5847.1|5851.1|5847.1|5850.6|5846.6|18
1642748230000|2022-01-21 06:57:10|5850.1|5846.1|5850.1|5846.1|5850.6|5846.6|5850.1|5846.1|7
1642748240000|2022-01-21 06:57:20|5850.6|5846.6|5850.1|5846.1|5850.6|5846.6|5850.1|5846.1|6
1642748250000|2022-01-21 06:57:30|5851.1|5847.1|5850.1|5846.1|5851.1|5847.1|5850.1|5846.1|35
1642748260000|2022-01-21 06:57:40|5849.6|5845.6|5852.6|5848.6|5853.1|5849.1|5849.6|5845.6|64
1642748270000|2022-01-21 06:57:50|5852.1|5848.1|5853.1|5849.1|5854.1|5850.1|5852.1|5848.1|24
1642748280000|2022-01-21 06:58:00|5852.6|5848.6|5855.1|5851.1|5855.1|5851.1|5852.6|5848.6|12
1642748290000|2022-01-21 06:58:10|5855.6|5851.6|5855.6|5851.6|5856.1|5852.1|5853.6|5849.6|29
1642748300000|2022-01-21 06:58:20|5855.1|5851.1|5859.1|5855.1|5859.1|5855.1|5855.1|5851.1|51
1642748310000|2022-01-21 06:58:30|5858.1|5854.1|5858.1|5854.1|5858.1|5854.1|5857.1|5853.1|19
1642748320000|2022-01-21 06:58:40|5858.6|5854.6|5859.1|5855.1|5859.6|5855.6|5858.1|5854.1|15
1642748330000|2022-01-21 06:58:50|5858.6|5854.6|5857.1|5853.1|5858.6|5854.6|5857.1|5853.1|14
1642748340000|2022-01-21 06:59:00|5856.6|5852.6|5856.1|5852.1|5857.1|5853.1|5856.1|5852.1|7
1642748350000|2022-01-21 06:59:10|5854.1|5850.1|5855.1|5851.1|5855.6|5851.6|5854.1|5850.1|38
1642748360000|2022-01-21 06:59:20|5855.6|5851.6|5857.6|5853.6|5857.6|5853.6|5855.1|5851.1|11
1642748370000|2022-01-21 06:59:30|5857.1|5853.1|5858.1|5854.1|5858.6|5854.6|5857.1|5853.1|0
1642748380000|2022-01-21 06:59:40|5859.1|5855.1|5859.1|5855.1|5859.1|5855.1|5858.1|5854.1|8
1642748390000|2022-01-21 06:59:50|5858.6|5854.6|5857.6|5853.6|5859.6|5855.6|5857.1|5853.1|8
1642748400000|2022-01-21 07:00:00|5857.1|5853.1|5856.1|5852.1|5857.6|5853.6|5855.1|5851.1|16
1642748410000|2022-01-21 07:00:10|5856.6|5852.6|5858.1|5854.1|5858.1|5854.1|5856.1|5852.1|5
1642748420000|2022-01-21 07:00:20|5859.1|5855.1|5860.1|5856.1|5861.6|5857.6|5859.1|5855.1|30
1642748430000|2022-01-21 07:00:30|5859.6|5855.6|5854.6|5850.6|5859.6|5855.6|5854.6|5850.6|27
1642748440000|2022-01-21 07:00:40|5855.1|5851.1|5854.6|5850.6|5855.1|5851.1|5854.1|5850.1|6
1642748450000|2022-01-21 07:00:50|5854.1|5850.1|5852.1|5848.1|5854.1|5850.1|5852.1|5848.1|9
1642748460000|2022-01-21 07:01:00|5851.6|5847.6|5849.1|5845.1|5851.6|5847.6|5848.6|5844.6|20
1642748470000|2022-01-21 07:01:10|5848.6|5844.6|5845.1|5841.1|5849.1|5845.1|5845.1|5841.1|19
1642748480000|2022-01-21 07:01:20|5845.6|5841.6|5844.6|5840.6|5845.6|5841.6|5844.1|5840.1|15
1642748490000|2022-01-21 07:01:30|5845.1|5841.1|5846.1|5842.1|5846.1|5842.1|5844.6|5840.6|33
1642748500000|2022-01-21 07:01:40|5845.6|5841.6|5845.6|5841.6|5846.1|5842.1|5845.1|5841.1|6
1642748510000|2022-01-21 07:01:50|5845.1|5841.1|5846.1|5842.1|5846.1|5842.1|5844.6|5840.6|6
1642748520000|2022-01-21 07:02:00|5847.1|5843.1|5849.1|5845.1|5849.1|5845.1|5847.1|5843.1|26
1642748530000|2022-01-21 07:02:10|5850.1|5846.1|5848.6|5844.6|5850.6|5846.6|5848.6|5844.6|7
1642748540000|2022-01-21 07:02:20|5849.1|5845.1|5848.1|5844.1|5849.1|5845.1|5847.1|5843.1|5
1642748550000|2022-01-21 07:02:30|5847.6|5843.6|5849.1|5845.1|5849.1|5845.1|5847.6|5843.6|1
1642748560000|2022-01-21 07:02:40|5849.6|5845.6|5850.1|5846.1|5850.1|5846.1|5849.6|5845.6|15
1642748570000|2022-01-21 07:02:50|5849.6|5845.6|5849.1|5845.1|5849.6|5845.6|5849.1|5845.1|4
1642748580000|2022-01-21 07:03:00|5849.6|5845.6|5853.1|5849.1|5853.1|5849.1|5849.6|5845.6|45
1642748590000|2022-01-21 07:03:10|5854.1|5850.1|5854.6|5850.6|5855.1|5851.1|5853.1|5849.1|36
1642748600000|2022-01-21 07:03:20|5855.1|5851.1|5857.6|5853.6|5858.1|5854.1|5855.1|5851.1|24
1642748610000|2022-01-21 07:03:30|5858.1|5854.1|5858.1|5854.1|5858.6|5854.6|5858.1|5854.1|0
1642748620000|2022-01-21 07:03:40|5858.6|5854.6|5855.6|5851.6|5858.6|5854.6|5855.6|5851.6|21
1642748630000|2022-01-21 07:03:50|5856.1|5852.1|5856.1|5852.1|5856.1|5852.1|5855.6|5851.6|2
1642748640000|2022-01-21 07:04:00|5857.1|5853.1|5854.1|5850.1|5857.1|5853.1|5854.1|5850.1|24
1642748650000|2022-01-21 07:04:10|5854.6|5850.6|5854.1|5850.1|5855.1|5851.1|5853.1|5849.1|6
1642748660000|2022-01-21 07:04:20|5853.6|5849.6|5855.1|5851.1|5855.1|5851.1|5853.1|5849.1|1
1642748670000|2022-01-21 07:04:30|5855.6|5851.6|5855.1|5851.1|5855.6|5851.6|5854.1|5850.1|9
1642748680000|2022-01-21 07:04:40|5855.6|5851.6|5856.1|5852.1|5856.6|5852.6|5855.6|5851.6|5
1642748690000|2022-01-21 07:04:50|5855.1|5851.1|5855.1|5851.1|5856.1|5852.1|5855.1|5851.1|10
1642748700000|2022-01-21 07:05:00|5854.1|5850.1|5852.1|5848.1|5854.1|5850.1|5852.1|5848.1|28
1642748710000|2022-01-21 07:05:10|5851.1|5847.1|5851.1|5847.1|5853.6|5849.6|5851.1|5847.1|23
1642748720000|2022-01-21 07:05:20|5850.1|5846.1|5851.6|5847.6|5851.6|5847.6|5849.1|5845.1|8
1642748730000|2022-01-21 07:05:30|5851.1|5847.1|5851.1|5847.1|5852.1|5848.1|5850.6|5846.6|3
1642748740000|2022-01-21 07:05:40|5850.6|5846.6|5851.1|5847.1|5852.1|5848.1|5850.6|5846.6|6
1642748750000|2022-01-21 07:05:50|5850.1|5846.1|5851.1|5847.1|5852.1|5848.1|5850.1|5846.1|8
1642748760000|2022-01-21 07:06:00|5851.6|5847.6|5854.1|5850.1|5854.1|5850.1|5850.6|5846.6|5
1642748770000|2022-01-21 07:06:10|5854.6|5850.6|5857.6|5853.6|5857.6|5853.6|5854.6|5850.6|31
1642748780000|2022-01-21 07:06:20|5857.1|5853.1|5862.6|5858.6|5863.1|5859.1|5857.1|5853.1|18
1642748790000|2022-01-21 07:06:30|5862.1|5858.1|5859.6|5855.6|5862.6|5858.6|5858.6|5854.6|28
1642748800000|2022-01-21 07:06:40|5860.1|5856.1|5859.1|5855.1|5860.1|5856.1|5858.1|5854.1|11
1642748810000|2022-01-21 07:06:50|5858.6|5854.6|5859.1|5855.1|5859.6|5855.6|5858.1|5854.1|2
1642748820000|2022-01-21 07:07:00|5858.1|5854.1|5859.1|5855.1|5859.1|5855.1|5858.1|5854.1|11
1642748830000|2022-01-21 07:07:10|5858.6|5854.6|5858.1|5854.1|5859.1|5855.1|5857.1|5853.1|13
1642748840000|2022-01-21 07:07:20|5857.6|5853.6|5857.6|5853.6|5857.6|5853.6|5856.1|5852.1|2
1642748850000|2022-01-21 07:07:30|5858.1|5854.1|5858.6|5854.6|5858.6|5854.6|5857.1|5853.1|4
1642748860000|2022-01-21 07:07:40|5859.1|5855.1|5858.1|5854.1|5859.1|5855.1|5858.1|5854.1|4
1642748870000|2022-01-21 07:07:50|5858.6|5854.6|5859.1|5855.1|5859.6|5855.6|5858.6|5854.6|3
1642748880000|2022-01-21 07:08:00|5859.6|5855.6|5859.1|5855.1|5859.6|5855.6|5858.1|5854.1|3
1642748890000|2022-01-21 07:08:10|5859.6|5855.6|5861.1|5857.1|5861.1|5857.1|5859.6|5855.6|0
1642748900000|2022-01-21 07:08:20|5860.1|5856.1|5862.6|5858.6|5862.6|5858.6|5860.1|5856.1|67
1642748910000|2022-01-21 07:08:30|5863.1|5859.1|5863.1|5859.1|5864.1|5860.1|5861.1|5857.1|9
1642748920000|2022-01-21 07:08:40|5864.1|5860.1|5862.1|5858.1|5864.1|5860.1|5862.1|5858.1|7
1642748930000|2022-01-21 07:08:50|5862.6|5858.6|5862.1|5858.1|5863.6|5859.6|5862.1|5858.1|1
1642748940000|2022-01-21 07:09:00|5862.6|5858.6|5861.1|5857.1|5862.6|5858.6|5860.1|5856.1|25
1642748950000|2022-01-21 07:09:10|5860.1|5856.1|5861.6|5857.6|5861.6|5857.6|5860.1|5856.1|20
1642748960000|2022-01-21 07:09:20|5861.1|5857.1|5861.6|5857.6|5863.1|5859.1|5861.1|5857.1|13
1642748970000|2022-01-21 07:09:30|5862.1|5858.1|5861.6|5857.6|5862.6|5858.6|5861.1|5857.1|3
1642748980000|2022-01-21 07:09:40|5862.1|5858.1|5861.6|5857.6|5862.6|5858.6|5861.6|5857.6|2
1642748990000|2022-01-21 07:09:50|5862.1|5858.1|5860.6|5856.6|5862.1|5858.1|5860.1|5856.1|7
1642749000000|2022-01-21 07:10:00|5860.1|5856.1|5859.1|5855.1|5860.1|5856.1|5857.6|5853.6|8
1642749010000|2022-01-21 07:10:10|5858.6|5854.6|5857.1|5853.1|5858.6|5854.6|5857.1|5853.1|1
1642749020000|2022-01-21 07:10:20|5856.1|5852.1|5859.1|5855.1|5859.1|5855.1|5856.1|5852.1|10
1642749030000|2022-01-21 07:10:30|5859.6|5855.6|5859.1|5855.1|5859.6|5855.6|5858.1|5854.1|7
1642749040000|2022-01-21 07:10:40|5858.6|5854.6|5862.1|5858.1|5862.1|5858.1|5858.6|5854.6|16
1642749050000|2022-01-21 07:10:50|5861.6|5857.6|5859.6|5855.6|5861.6|5857.6|5859.1|5855.1|7
1642749060000|2022-01-21 07:11:00|5860.1|5856.1|5860.6|5856.6|5861.1|5857.1|5859.6|5855.6|10
1642749070000|2022-01-21 07:11:10|5861.1|5857.1|5859.1|5855.1|5861.1|5857.1|5858.6|5854.6|4
1642749080000|2022-01-21 07:11:20|5858.6|5854.6|5858.1|5854.1|5858.6|5854.6|5857.1|5853.1|21
1642749090000|2022-01-21 07:11:30|5857.6|5853.6|5857.1|5853.1|5857.6|5853.6|5855.1|5851.1|11
1642749100000|2022-01-21 07:11:40|5857.6|5853.6|5859.1|5855.1|5859.1|5855.1|5857.1|5853.1|30
1642749110000|2022-01-21 07:11:50|5859.6|5855.6|5858.6|5854.6|5860.1|5856.1|5858.6|5854.6|7
1642749120000|2022-01-21 07:12:00|5858.1|5854.1|5858.1|5854.1|5858.1|5854.1|5857.1|5853.1|7
1642749130000|2022-01-21 07:12:10|5858.6|5854.6|5858.1|5854.1|5859.1|5855.1|5858.1|5854.1|7
1642749140000|2022-01-21 07:12:20|5857.6|5853.6|5858.1|5854.1|5858.1|5854.1|5857.6|5853.6|3
1642749150000|2022-01-21 07:12:30|5857.6|5853.6|5856.6|5852.6|5857.6|5853.6|5855.6|5851.6|10
1642749160000|2022-01-21 07:12:40|5856.1|5852.1|5856.1|5852.1|5856.6|5852.6|5856.1|5852.1|0
1642749170000|2022-01-21 07:12:50|5855.1|5851.1|5857.1|5853.1|5857.1|5853.1|5855.1|5851.1|7
1642749180000|2022-01-21 07:13:00|5858.1|5854.1|5859.1|5855.1|5860.1|5856.1|5858.1|5854.1|24
1642749190000|2022-01-21 07:13:10|5858.1|5854.1|5858.1|5854.1|5858.6|5854.6|5857.6|5853.6|2
1642749200000|2022-01-21 07:13:20|5857.6|5853.6|5856.1|5852.1|5858.6|5854.6|5856.1|5852.1|2
1642749210000|2022-01-21 07:13:30|5858.1|5854.1|5859.1|5855.1|5859.1|5855.1|5858.1|5854.1|8
1642749220000|2022-01-21 07:13:40|5859.6|5855.6|5857.6|5853.6|5859.6|5855.6|5857.6|5853.6|2
1642749230000|2022-01-21 07:13:50|5858.1|5854.1|5858.6|5854.6|5859.1|5855.1|5857.6|5853.6|1
1642749240000|2022-01-21 07:14:00|5858.1|5854.1|5859.1|5855.1|5859.1|5855.1|5857.6|5853.6|14
1642749250000|2022-01-21 07:14:10|5859.6|5855.6|5860.6|5856.6|5860.6|5856.6|5859.1|5855.1|16
1642749260000|2022-01-21 07:14:20|5860.1|5856.1|5859.1|5855.1|5860.6|5856.6|5859.1|5855.1|8
1642749270000|2022-01-21 07:14:30|5858.1|5854.1|5858.1|5854.1|5858.1|5854.1|5856.1|5852.1|19
1642749280000|2022-01-21 07:14:40|5857.6|5853.6|5857.1|5853.1|5858.1|5854.1|5857.1|5853.1|5
1642749290000|2022-01-21 07:14:50|5857.6|5853.6|5858.1|5854.1|5858.1|5854.1|5857.1|5853.1|2
1642749300000|2022-01-21 07:15:00|5857.6|5853.6|5856.1|5852.1|5859.1|5855.1|5856.1|5852.1|8
1642749310000|2022-01-21 07:15:10|5856.6|5852.6|5858.1|5854.1|5858.1|5854.1|5856.1|5852.1|12
1642749320000|2022-01-21 07:15:20|5857.1|5853.1|5856.1|5852.1|5857.1|5853.1|5856.1|5852.1|6
1642749330000|2022-01-21 07:15:30|5855.6|5851.6|5854.1|5850.1|5856.1|5852.1|5854.1|5850.1|9
1642749340000|2022-01-21 07:15:40|5854.6|5850.6|5854.1|5850.1|5854.6|5850.6|5853.6|5849.6|2
1642749350000|2022-01-21 07:15:50|5853.6|5849.6|5851.1|5847.1|5853.6|5849.6|5851.1|5847.1|14
1642749360000|2022-01-21 07:16:00|5850.6|5846.6|5853.1|5849.1|5853.1|5849.1|5850.6|5846.6|10
1642749370000|2022-01-21 07:16:10|5852.1|5848.1|5854.1|5850.1|5854.6|5850.6|5852.1|5848.1|11
1642749380000|2022-01-21 07:16:20|5853.6|5849.6|5853.6|5849.6|5854.6|5850.6|5852.6|5848.6|11
1642749390000|2022-01-21 07:16:30|5853.1|5849.1|5854.1|5850.1|5854.1|5850.1|5852.1|5848.1|8
1642749400000|2022-01-21 07:16:40|5855.1|5851.1|5859.1|5855.1|5859.1|5855.1|5855.1|5851.1|26
1642749410000|2022-01-21 07:16:50|5858.6|5854.6|5856.6|5852.6|5858.6|5854.6|5856.6|5852.6|7
1642749420000|2022-01-21 07:17:00|5857.1|5853.1|5858.6|5854.6|5859.6|5855.6|5857.1|5853.1|34
1642749430000|2022-01-21 07:17:10|5858.1|5854.1|5859.6|5855.6|5859.6|5855.6|5858.1|5854.1|4
1642749440000|2022-01-21 07:17:20|5860.1|5856.1|5857.1|5853.1|5860.1|5856.1|5857.1|5853.1|10
1642749450000|2022-01-21 07:17:30|5857.6|5853.6|5856.1|5852.1|5858.1|5854.1|5855.6|5851.6|16
1642749460000|2022-01-21 07:17:40|5855.6|5851.6|5856.1|5852.1|5856.6|5852.6|5855.6|5851.6|7
1642749470000|2022-01-21 07:17:50|5855.6|5851.6|5859.1|5855.1|5859.1|5855.1|5855.1|5851.1|15
1642749480000|2022-01-21 07:18:00|5858.1|5854.1|5857.1|5853.1|5858.6|5854.6|5857.1|5853.1|13
1642749490000|2022-01-21 07:18:10|5856.6|5852.6|5859.1|5855.1|5859.1|5855.1|5856.6|5852.6|8
1642749500000|2022-01-21 07:18:20|5859.6|5855.6|5861.6|5857.6|5862.1|5858.1|5859.6|5855.6|10
1642749510000|2022-01-21 07:18:30|5861.1|5857.1|5860.1|5856.1|5861.6|5857.6|5860.1|5856.1|9
1642749520000|2022-01-21 07:18:40|5860.6|5856.6|5861.1|5857.1|5861.1|5857.1|5860.1|5856.1|3
1642749530000|2022-01-21 07:18:50|5861.6|5857.6|5861.1|5857.1|5861.6|5857.6|5861.1|5857.1|2
1642749540000|2022-01-21 07:19:00|5862.1|5858.1|5860.1|5856.1|5862.1|5858.1|5860.1|5856.1|7
1642749550000|2022-01-21 07:19:10|5861.1|5857.1|5860.1|5856.1|5861.1|5857.1|5860.1|5856.1|2
1642749560000|2022-01-21 07:19:20|5859.6|5855.6|5859.6|5855.6|5860.1|5856.1|5859.1|5855.1|1
1642749570000|2022-01-21 07:19:30|5858.1|5854.1|5858.6|5854.6|5858.6|5854.6|5858.1|5854.1|67
1642749580000|2022-01-21 07:19:40|5857.1|5853.1|5858.1|5854.1|5858.1|5854.1|5857.1|5853.1|8
1642749590000|2022-01-21 07:19:50|5858.6|5854.6|5857.1|5853.1|5858.6|5854.6|5856.6|5852.6|12
1642749600000|2022-01-21 07:20:00|5857.6|5853.6|5858.1|5854.1|5858.1|5854.1|5857.1|5853.1|7
1642749610000|2022-01-21 07:20:10|5858.6|5854.6|5858.6|5854.6|5860.1|5856.1|5858.1|5854.1|11
1642749620000|2022-01-21 07:20:20|5859.1|5855.1|5861.1|5857.1|5861.1|5857.1|5858.1|5854.1|18
1642749630000|2022-01-21 07:20:30|5860.6|5856.6|5861.1|5857.1|5861.1|5857.1|5860.6|5856.6|4
1642749640000|2022-01-21 07:20:40|5860.6|5856.6|5859.6|5855.6|5860.6|5856.6|5859.1|5855.1|5
1642749650000|2022-01-21 07:20:50|5859.1|5855.1|5860.1|5856.1|5860.6|5856.6|5859.1|5855.1|8
1642749660000|2022-01-21 07:21:00|5860.6|5856.6|5863.1|5859.1|5863.1|5859.1|5860.1|5856.1|9
1642749670000|2022-01-21 07:21:10|5862.6|5858.6|5864.1|5860.1|5864.6|5860.6|5862.6|5858.6|39
1642749680000|2022-01-21 07:21:20|5864.6|5860.6|5867.1|5863.1|5867.1|5863.1|5864.1|5860.1|32
1642749690000|2022-01-21 07:21:30|5867.6|5863.6|5866.6|5862.6|5868.6|5864.6|5866.6|5862.6|38
1642749700000|2022-01-21 07:21:40|5866.1|5862.1|5866.1|5862.1|5866.1|5862.1|5864.1|5860.1|19
1642749710000|2022-01-21 07:21:50|5866.6|5862.6|5866.6|5862.6|5866.6|5862.6|5866.1|5862.1|7
1642749720000|2022-01-21 07:22:00|5867.1|5863.1|5866.6|5862.6|5867.6|5863.6|5865.1|5861.1|37
1642749730000|2022-01-21 07:22:10|5866.1|5862.1|5866.1|5862.1|5867.1|5863.1|5866.1|5862.1|8
1642749740000|2022-01-21 07:22:20|5865.1|5861.1|5864.6|5860.6|5867.1|5863.1|5864.6|5860.6|17
1642749750000|2022-01-21 07:22:30|5864.1|5860.1|5861.6|5857.6|5864.1|5860.1|5861.6|5857.6|6
1642749760000|2022-01-21 07:22:40|5861.1|5857.1|5862.6|5858.6|5863.1|5859.1|5861.1|5857.1|1
1642749770000|2022-01-21 07:22:50|5862.1|5858.1|5862.6|5858.6|5863.6|5859.6|5862.1|5858.1|2
1642749780000|2022-01-21 07:23:00|5862.1|5858.1|5862.6|5858.6|5862.6|5858.6|5861.1|5857.1|9
1642749790000|2022-01-21 07:23:10|5863.1|5859.1|5863.1|5859.1|5863.6|5859.6|5863.1|5859.1|11
1642749800000|2022-01-21 07:23:20|5863.6|5859.6|5863.1|5859.1|5866.1|5862.1|5862.6|5858.6|15
1642749810000|2022-01-21 07:23:30|5862.6|5858.6|5862.6|5858.6|5863.6|5859.6|5861.6|5857.6|7
1642749820000|2022-01-21 07:23:40|5862.1|5858.1|5862.1|5858.1|5862.6|5858.6|5862.1|5858.1|0
1642749830000|2022-01-21 07:23:50|5861.6|5857.6|5861.1|5857.1|5861.6|5857.6|5859.6|5855.6|5
1642749840000|2022-01-21 07:24:00|5860.1|5856.1|5859.6|5855.6|5861.1|5857.1|5859.6|5855.6|9
1642749850000|2022-01-21 07:24:10|5859.1|5855.1|5860.6|5856.6|5860.6|5856.6|5859.1|5855.1|1
1642749860000|2022-01-21 07:24:20|5860.1|5856.1|5863.1|5859.1|5863.1|5859.1|5860.1|5856.1|45
1642749870000|2022-01-21 07:24:30|5862.1|5858.1|5862.1|5858.1|5863.1|5859.1|5862.1|5858.1|1
1642749880000|2022-01-21 07:24:40|5861.6|5857.6|5864.1|5860.1|5864.6|5860.6|5861.6|5857.6|41
1642749890000|2022-01-21 07:24:50|5863.6|5859.6|5864.1|5860.1|5864.1|5860.1|5863.6|5859.6|4
1642749900000|2022-01-21 07:25:00|5865.1|5861.1|5866.1|5862.1|5866.1|5862.1|5865.1|5861.1|16
1642749910000|2022-01-21 07:25:10|5867.1|5863.1|5868.1|5864.1|5868.6|5864.6|5867.1|5863.1|25
1642749920000|2022-01-21 07:25:20|5867.6|5863.6|5868.1|5864.1|5868.1|5864.1|5866.1|5862.1|6
1642749930000|2022-01-21 07:25:30|5869.1|5865.1|5867.1|5863.1|5869.1|5865.1|5867.1|5863.1|4
1642749940000|2022-01-21 07:25:40|5866.1|5862.1|5865.1|5861.1|5866.1|5862.1|5865.1|5861.1|8
1642749950000|2022-01-21 07:25:50|5865.6|5861.6|5867.1|5863.1|5867.6|5863.6|5865.1|5861.1|4
1642749960000|2022-01-21 07:26:00|5866.6|5862.6|5865.1|5861.1|5866.6|5862.6|5864.1|5860.1|21
1642749970000|2022-01-21 07:26:10|5865.6|5861.6|5865.1|5861.1|5866.1|5862.1|5865.1|5861.1|8
1642749980000|2022-01-21 07:26:20|5866.1|5862.1|5865.6|5861.6|5867.1|5863.1|5865.6|5861.6|13
1642749990000|2022-01-21 07:26:30|5865.1|5861.1|5863.6|5859.6|5865.6|5861.6|5863.6|5859.6|8
1642750000000|2022-01-21 07:26:40|5864.1|5860.1|5863.6|5859.6|5864.1|5860.1|5863.6|5859.6|0
1642750010000|2022-01-21 07:26:50|5863.1|5859.1|5863.6|5859.6|5864.1|5860.1|5862.6|5858.6|4
1642750020000|2022-01-21 07:27:00|5864.1|5860.1|5867.1|5863.1|5867.1|5863.1|5863.1|5859.1|12
1642750030000|2022-01-21 07:27:10|5866.6|5862.6|5866.1|5862.1|5867.1|5863.1|5866.1|5862.1|12
1642750040000|2022-01-21 07:27:20|5865.6|5861.6|5866.6|5862.6|5866.6|5862.6|5865.6|5861.6|4
1642750050000|2022-01-21 07:27:30|5866.1|5862.1|5867.1|5863.1|5867.1|5863.1|5865.6|5861.6|5
1642750060000|2022-01-21 07:27:40|5866.6|5862.6|5866.6|5862.6|5867.1|5863.1|5866.1|5862.1|0
1642750070000|2022-01-21 07:27:50|5866.1|5862.1|5864.1|5860.1|5866.6|5862.6|5864.1|5860.1|11
1642750080000|2022-01-21 07:28:00|5864.6|5860.6|5864.1|5860.1|5865.6|5861.6|5864.1|5860.1|1
1642750090000|2022-01-21 07:28:10|5864.6|5860.6|5866.1|5862.1|5866.1|5862.1|5864.1|5860.1|2
1642750100000|2022-01-21 07:28:20|5866.6|5862.6|5868.1|5864.1|5868.1|5864.1|5866.1|5862.1|13
1642750110000|2022-01-21 07:28:30|5868.6|5864.6|5869.1|5865.1|5869.1|5865.1|5868.1|5864.1|9
1642750120000|2022-01-21 07:28:40|5868.6|5864.6|5870.1|5866.1|5870.1|5866.1|5868.1|5864.1|33
1642750130000|2022-01-21 07:28:50|5869.6|5865.6|5870.1|5866.1|5870.1|5866.1|5869.6|5865.6|2
1642750140000|2022-01-21 07:29:00|5870.6|5866.6|5869.1|5865.1|5870.6|5866.6|5869.1|5865.1|5
1642750150000|2022-01-21 07:29:10|5869.6|5865.6|5871.1|5867.1|5871.1|5867.1|5869.6|5865.6|8
1642750160000|2022-01-21 07:29:20|5869.6|5865.6|5870.1|5866.1|5870.1|5866.1|5869.1|5865.1|4
1642750170000|2022-01-21 07:29:30|5871.1|5867.1|5871.1|5867.1|5871.6|5867.6|5870.6|5866.6|18
1642750180000|2022-01-21 07:29:40|5871.6|5867.6|5871.1|5867.1|5871.6|5867.6|5870.6|5866.6|2
1642750190000|2022-01-21 07:29:50|5871.6|5867.6|5872.1|5868.1|5872.6|5868.6|5871.1|5867.1|19
1642750200000|2022-01-21 07:30:00|5871.1|5867.1|5871.1|5867.1|5873.1|5869.1|5871.1|5867.1|36
1642750210000|2022-01-21 07:30:10|5871.6|5867.6|5871.1|5867.1|5872.1|5868.1|5870.1|5866.1|17
1642750220000|2022-01-21 07:30:20|5871.6|5867.6|5870.1|5866.1|5872.6|5868.6|5870.1|5866.1|10
1642750230000|2022-01-21 07:30:30|5869.6|5865.6|5865.1|5861.1|5869.6|5865.6|5864.6|5860.6|24
1642750240000|2022-01-21 07:30:40|5865.6|5861.6|5867.1|5863.1|5868.1|5864.1|5865.6|5861.6|8
1642750250000|2022-01-21 07:30:50|5867.6|5863.6|5865.1|5861.1|5867.6|5863.6|5865.1|5861.1|4
1642750260000|2022-01-21 07:31:00|5864.6|5860.6|5867.1|5863.1|5867.1|5863.1|5864.1|5860.1|10
1642750270000|2022-01-21 07:31:10|5866.6|5862.6|5865.6|5861.6|5867.1|5863.1|5865.6|5861.6|8
1642750280000|2022-01-21 07:31:20|5865.1|5861.1|5866.1|5862.1|5867.1|5863.1|5864.6|5860.6|10
1642750290000|2022-01-21 07:31:30|5867.1|5863.1|5867.1|5863.1|5867.6|5863.6|5866.1|5862.1|4
1642750300000|2022-01-21 07:31:40|5867.6|5863.6|5867.1|5863.1|5868.1|5864.1|5867.1|5863.1|1
1642750310000|2022-01-21 07:31:50|5866.6|5862.6|5866.6|5862.6|5867.1|5863.1|5865.6|5861.6|12
1642750320000|2022-01-21 07:32:00|5867.1|5863.1|5867.1|5863.1|5867.6|5863.6|5867.1|5863.1|1
1642750330000|2022-01-21 07:32:10|5866.6|5862.6|5869.1|5865.1|5869.6|5865.6|5866.6|5862.6|11
1642750340000|2022-01-21 07:32:20|5869.6|5865.6|5869.1|5865.1|5870.1|5866.1|5869.1|5865.1|2
1642750350000|2022-01-21 07:32:30|5869.6|5865.6|5870.1|5866.1|5870.6|5866.6|5869.6|5865.6|1
1642750370000|2022-01-21 07:32:50|5870.6|5866.6|5871.1|5867.1|5871.1|5867.1|5870.1|5866.1|17
1642750380000|2022-01-21 07:33:00|5870.1|5866.1|5868.1|5864.1|5870.1|5866.1|5868.1|5864.1|13
1642750390000|2022-01-21 07:33:10|5868.6|5864.6|5867.1|5863.1|5869.1|5865.1|5866.6|5862.6|8
1642750400000|2022-01-21 07:33:20|5868.1|5864.1|5868.1|5864.1|5868.6|5864.6|5868.1|5864.1|10
1642750410000|2022-01-21 07:33:30|5868.6|5864.6|5869.6|5865.6|5869.6|5865.6|5868.6|5864.6|4
1642750420000|2022-01-21 07:33:40|5870.1|5866.1|5868.1|5864.1|5870.1|5866.1|5868.1|5864.1|8
1642750430000|2022-01-21 07:33:50|5868.6|5864.6|5867.6|5863.6|5868.6|5864.6|5867.1|5863.1|7
1642750440000|2022-01-21 07:34:00|5868.1|5864.1|5868.6|5864.6|5869.1|5865.1|5867.1|5863.1|10
1642750450000|2022-01-21 07:34:10|5869.1|5865.1|5867.1|5863.1|5869.1|5865.1|5867.1|5863.1|0
1642750460000|2022-01-21 07:34:20|5868.1|5864.1|5870.1|5866.1|5870.1|5866.1|5868.1|5864.1|5
1642750470000|2022-01-21 07:34:30|5869.6|5865.6|5868.1|5864.1|5870.1|5866.1|5868.1|5864.1|5
1642750480000|2022-01-21 07:34:40|5867.6|5863.6|5867.1|5863.1|5868.1|5864.1|5867.1|5863.1|1
1642750490000|2022-01-21 07:34:50|5867.6|5863.6|5867.6|5863.6|5868.1|5864.1|5867.1|5863.1|7
1642750500000|2022-01-21 07:35:00|5867.1|5863.1|5866.1|5862.1|5867.6|5863.6|5865.6|5861.6|21
1642750510000|2022-01-21 07:35:10|5866.6|5862.6|5867.6|5863.6|5868.1|5864.1|5866.6|5862.6|2
1642750520000|2022-01-21 07:35:20|5868.1|5864.1|5868.1|5864.1|5869.1|5865.1|5867.1|5863.1|10
1642750530000|2022-01-21 07:35:30|5869.1|5865.1|5870.1|5866.1|5870.6|5866.6|5869.1|5865.1|31
1642750540000|2022-01-21 07:35:40|5869.6|5865.6|5868.1|5864.1|5869.6|5865.6|5868.1|5864.1|2
1642750550000|2022-01-21 07:35:50|5867.6|5863.6|5867.1|5863.1|5867.6|5863.6|5866.6|5862.6|3
1642750560000|2022-01-21 07:36:00|5866.6|5862.6|5866.1|5862.1|5867.6|5863.6|5866.1|5862.1|11
1642750570000|2022-01-21 07:36:10|5865.6|5861.6|5867.6|5863.6|5868.1|5864.1|5865.6|5861.6|3
1642750580000|2022-01-21 07:36:20|5868.1|5864.1|5866.1|5862.1|5868.1|5864.1|5866.1|5862.1|1
1642750590000|2022-01-21 07:36:30|5867.1|5863.1|5867.1|5863.1|5867.1|5863.1|5867.1|5863.1|1
1642750600000|2022-01-21 07:36:40|5866.6|5862.6|5866.1|5862.1|5867.1|5863.1|5866.1|5862.1|2
1642750610000|2022-01-21 07:36:50|5865.1|5861.1|5866.1|5862.1|5866.1|5862.1|5865.1|5861.1|3
1642750620000|2022-01-21 07:37:00|5866.6|5862.6|5866.1|5862.1|5867.1|5863.1|5865.1|5861.1|9
1642750630000|2022-01-21 07:37:10|5865.6|5861.6|5865.1|5861.1|5866.1|5862.1|5865.1|5861.1|5
1642750640000|2022-01-21 07:37:20|5866.1|5862.1|5865.1|5861.1|5866.1|5862.1|5865.1|5861.1|7
1642750650000|2022-01-21 07:37:30|5864.6|5860.6|5864.1|5860.1|5865.1|5861.1|5864.1|5860.1|14
1642750660000|2022-01-21 07:37:40|5863.6|5859.6|5863.6|5859.6|5864.1|5860.1|5862.1|5858.1|28
1642750670000|2022-01-21 07:37:50|5863.1|5859.1|5863.1|5859.1|5863.6|5859.6|5862.6|5858.6|1
1642750680000|2022-01-21 07:38:00|5863.6|5859.6|5863.1|5859.1|5864.1|5860.1|5863.1|5859.1|6
1642750690000|2022-01-21 07:38:10|5862.6|5858.6|5861.6|5857.6|5863.6|5859.6|5861.6|5857.6|25
1642750700000|2022-01-21 07:38:20|5861.1|5857.1|5863.1|5859.1|5863.1|5859.1|5861.1|5857.1|6
1642750710000|2022-01-21 07:38:30|5862.6|5858.6|5862.6|5858.6|5862.6|5858.6|5862.6|5858.6|2
1642750720000|2022-01-21 07:38:40|5862.1|5858.1|5859.1|5855.1|5862.1|5858.1|5859.1|5855.1|8
1642750730000|2022-01-21 07:38:50|5859.6|5855.6|5859.1|5855.1|5860.1|5856.1|5859.1|5855.1|3
1642750740000|2022-01-21 07:39:00|5860.1|5856.1|5859.6|5855.6|5860.1|5856.1|5859.6|5855.6|9
1642750750000|2022-01-21 07:39:10|5860.1|5856.1|5860.1|5856.1|5861.1|5857.1|5860.1|5856.1|13
1642750760000|2022-01-21 07:39:20|5859.1|5855.1|5859.1|5855.1|5859.6|5855.6|5858.6|5854.6|5
1642750770000|2022-01-21 07:39:30|5858.1|5854.1|5858.1|5854.1|5858.1|5854.1|5858.1|5854.1|2
1642750780000|2022-01-21 07:39:40|5857.6|5853.6|5858.1|5854.1|5859.1|5855.1|5857.6|5853.6|7
1642750790000|2022-01-21 07:39:50|5857.6|5853.6|5859.1|5855.1|5859.1|5855.1|5857.6|5853.6|2
1642750800000|2022-01-21 07:40:00|5858.6|5854.6|5859.1|5855.1|5859.1|5855.1|5858.1|5854.1|4
1642750810000|2022-01-21 07:40:10|5859.6|5855.6|5858.6|5854.6|5860.1|5856.1|5858.6|5854.6|4
1642750820000|2022-01-21 07:40:20|5858.1|5854.1|5859.1|5855.1|5859.1|5855.1|5857.6|5853.6|6
1642750830000|2022-01-21 07:40:30|5860.1|5856.1|5860.6|5856.6|5861.1|5857.1|5859.1|5855.1|13
1642750840000|2022-01-21 07:40:40|5860.1|5856.1|5860.1|5856.1|5860.1|5856.1|5860.1|5856.1|1
1642750850000|2022-01-21 07:40:50|5859.6|5855.6|5861.1|5857.1|5861.1|5857.1|5859.6|5855.6|4
1642750860000|2022-01-21 07:41:00|5862.1|5858.1|5861.6|5857.6|5862.6|5858.6|5861.6|5857.6|35
1642750870000|2022-01-21 07:41:10|5862.1|5858.1|5861.1|5857.1|5862.1|5858.1|5861.1|5857.1|4
1642750880000|2022-01-21 07:41:20|5861.6|5857.6|5861.6|5857.6|5862.1|5858.1|5861.1|5857.1|2
1642750890000|2022-01-21 07:41:30|5862.1|5858.1|5866.6|5862.6|5866.6|5862.6|5861.6|5857.6|41
1642750900000|2022-01-21 07:41:40|5866.1|5862.1|5865.6|5861.6|5866.6|5862.6|5865.1|5861.1|22
1642750910000|2022-01-21 07:41:50|5866.1|5862.1|5866.1|5862.1|5867.1|5863.1|5866.1|5862.1|5
1642750920000|2022-01-21 07:42:00|5865.6|5861.6|5865.1|5861.1|5866.1|5862.1|5865.1|5861.1|10
1642750930000|2022-01-21 07:42:10|5865.6|5861.6|5865.6|5861.6|5866.6|5862.6|5865.6|5861.6|2
1642750940000|2022-01-21 07:42:20|5866.1|5862.1|5865.6|5861.6|5866.1|5862.1|5865.1|5861.1|0
1642750950000|2022-01-21 07:42:30|5866.1|5862.1|5865.1|5861.1|5866.1|5862.1|5865.1|5861.1|9
1642750960000|2022-01-21 07:42:40|5864.6|5860.6|5864.1|5860.1|5865.1|5861.1|5864.1|5860.1|12
1642750970000|2022-01-21 07:42:50|5863.1|5859.1|5862.1|5858.1|5863.1|5859.1|5862.1|5858.1|2
1642750980000|2022-01-21 07:43:00|5862.6|5858.6|5862.6|5858.6|5863.6|5859.6|5862.1|5858.1|10
1642750990000|2022-01-21 07:43:10|5862.1|5858.1|5861.1|5857.1|5862.1|5858.1|5860.6|5856.6|9
1642751000000|2022-01-21 07:43:20|5861.6|5857.6|5862.1|5858.1|5862.6|5858.6|5861.6|5857.6|5
1642751010000|2022-01-21 07:43:30|5862.6|5858.6|5861.6|5857.6|5862.6|5858.6|5861.1|5857.1|4
1642751020000|2022-01-21 07:43:40|5862.1|5858.1|5862.1|5858.1|5862.1|5858.1|5862.1|5858.1|0
1642751030000|2022-01-21 07:43:50|5862.6|5858.6|5862.1|5858.1|5862.6|5858.6|5862.1|5858.1|2
1642751040000|2022-01-21 07:44:00|5861.6|5857.6|5861.6|5857.6|5861.6|5857.6|5861.6|5857.6|1
1642751050000|2022-01-21 07:44:10|5861.1|5857.1|5862.1|5858.1|5862.1|5858.1|5861.1|5857.1|3
1642751060000|2022-01-21 07:44:20|5862.6|5858.6|5863.1|5859.1|5863.1|5859.1|5862.6|5858.6|2
1642751070000|2022-01-21 07:44:30|5863.6|5859.6|5865.1|5861.1|5865.1|5861.1|5863.6|5859.6|20
1642751080000|2022-01-21 07:44:40|5864.1|5860.1|5864.1|5860.1|5865.1|5861.1|5864.1|5860.1|6
1642751090000|2022-01-21 07:44:50|5864.6|5860.6|5865.1|5861.1|5865.1|5861.1|5864.1|5860.1|0
1642751100000|2022-01-21 07:45:00|5864.6|5860.6|5865.1|5861.1|5865.1|5861.1|5864.6|5860.6|1
1642751110000|2022-01-21 07:45:10|5864.1|5860.1|5863.1|5859.1|5864.6|5860.6|5863.1|5859.1|16
1642751120000|2022-01-21 07:45:20|5863.6|5859.6|5864.1|5860.1|5864.6|5860.6|5863.1|5859.1|6
1642751130000|2022-01-21 07:45:30|5863.6|5859.6|5864.1|5860.1|5864.1|5860.1|5863.6|5859.6|0
1642751140000|2022-01-21 07:45:40|5863.6|5859.6|5864.1|5860.1|5864.1|5860.1|5863.6|5859.6|1
1642751150000|2022-01-21 07:45:50|5863.1|5859.1|5863.1|5859.1|5863.1|5859.1|5863.1|5859.1|1
1642751160000|2022-01-21 07:46:00|5862.6|5858.6|5862.1|5858.1|5862.6|5858.6|5862.1|5858.1|5
1642751170000|2022-01-21 07:46:10|5861.6|5857.6|5860.1|5856.1|5862.1|5858.1|5860.1|5856.1|10
1642751180000|2022-01-21 07:46:20|5859.1|5855.1|5859.1|5855.1|5859.6|5855.6|5859.1|5855.1|2
1642751190000|2022-01-21 07:46:30|5859.6|5855.6|5859.1|5855.1|5860.1|5856.1|5858.1|5854.1|6
1642751200000|2022-01-21 07:46:40|5859.6|5855.6|5860.1|5856.1|5860.6|5856.6|5859.1|5855.1|1
1642751210000|2022-01-21 07:46:50|5860.6|5856.6|5859.1|5855.1|5860.6|5856.6|5859.1|5855.1|1
1642751220000|2022-01-21 07:47:00|5860.1|5856.1|5860.1|5856.1|5861.1|5857.1|5860.1|5856.1|16
1642751230000|2022-01-21 07:47:10|5860.6|5856.6|5861.1|5857.1|5861.1|5857.1|5860.6|5856.6|2
1642751240000|2022-01-21 07:47:20|5860.1|5856.1|5860.1|5856.1|5860.1|5856.1|5859.1|5855.1|3
1642751250000|2022-01-21 07:47:30|5859.1|5855.1|5858.1|5854.1|5860.1|5856.1|5858.1|5854.1|7
1642751260000|2022-01-21 07:47:40|5857.6|5853.6|5858.1|5854.1|5858.1|5854.1|5857.1|5853.1|2
1642751280000|2022-01-21 07:48:00|5858.6|5854.6|5861.1|5857.1|5861.1|5857.1|5858.6|5854.6|4
1642751290000|2022-01-21 07:48:10|5861.6|5857.6|5859.1|5855.1|5861.6|5857.6|5859.1|5855.1|21
1642751300000|2022-01-21 07:48:20|5859.6|5855.6|5859.1|5855.1|5859.6|5855.6|5859.1|5855.1|4
1642751310000|2022-01-21 07:48:30|5859.6|5855.6|5861.1|5857.1|5861.1|5857.1|5859.1|5855.1|34
1642751320000|2022-01-21 07:48:40|5860.1|5856.1|5860.1|5856.1|5861.1|5857.1|5860.1|5856.1|6
1642751330000|2022-01-21 07:48:50|5859.6|5855.6|5859.6|5855.6|5860.1|5856.1|5859.6|5855.6|13
1642751340000|2022-01-21 07:49:00|5860.1|5856.1|5861.1|5857.1|5861.6|5857.6|5859.6|5855.6|24
1642751350000|2022-01-21 07:49:10|5860.6|5856.6|5860.1|5856.1|5860.6|5856.6|5860.1|5856.1|1
1642751360000|2022-01-21 07:49:20|5859.1|5855.1|5859.1|5855.1|5859.1|5855.1|5859.1|5855.1|2
1642751370000|2022-01-21 07:49:30|5859.6|5855.6|5860.6|5856.6|5861.1|5857.1|5859.1|5855.1|11
1642751380000|2022-01-21 07:49:40|5860.1|5856.1|5860.6|5856.6|5861.1|5857.1|5859.6|5855.6|12
1642751390000|2022-01-21 07:49:50|5861.1|5857.1|5860.1|5856.1|5861.1|5857.1|5860.1|5856.1|1
1642751400000|2022-01-21 07:50:00|5860.6|5856.6|5862.1|5858.1|5862.1|5858.1|5860.1|5856.1|2
1642751410000|2022-01-21 07:50:10|5861.1|5857.1|5861.1|5857.1|5861.1|5857.1|5860.6|5856.6|9
1642751420000|2022-01-21 07:50:20|5861.6|5857.6|5860.6|5856.6|5861.6|5857.6|5860.1|5856.1|7
1642751430000|2022-01-21 07:50:30|5860.1|5856.1|5861.1|5857.1|5862.1|5858.1|5860.1|5856.1|2
1642751440000|2022-01-21 07:50:40|5861.6|5857.6|5861.1|5857.1|5862.1|5858.1|5861.1|5857.1|4
1642751450000|2022-01-21 07:50:50|5861.6|5857.6|5863.1|5859.1|5863.6|5859.6|5861.1|5857.1|6
1642751460000|2022-01-21 07:51:00|5862.6|5858.6|5862.1|5858.1|5862.6|5858.6|5861.6|5857.6|8
1642751470000|2022-01-21 07:51:10|5863.1|5859.1|5862.6|5858.6|5863.1|5859.1|5862.6|5858.6|8
1642751480000|2022-01-21 07:51:20|5862.1|5858.1|5861.1|5857.1|5862.6|5858.6|5861.1|5857.1|2
1642751490000|2022-01-21 07:51:30|5861.6|5857.6|5861.1|5857.1|5862.6|5858.6|5861.1|5857.1|3
1642751500000|2022-01-21 07:51:40|5860.6|5856.6|5862.1|5858.1|5862.1|5858.1|5860.6|5856.6|6
1642751510000|2022-01-21 07:51:50|5863.1|5859.1|5864.1|5860.1|5864.1|5860.1|5863.1|5859.1|11
1642751520000|2022-01-21 07:52:00|5863.1|5859.1|5864.1|5860.1|5864.1|5860.1|5863.1|5859.1|8
1642751530000|2022-01-21 07:52:10|||||||||4
1642751540000|2022-01-21 07:52:20|5863.6|5859.6|5864.1|5860.1|5864.6|5860.6|5863.6|5859.6|7
1642751550000|2022-01-21 07:52:30|5864.6|5860.6|5865.1|5861.1|5865.1|5861.1|5864.1|5860.1|2
1642751560000|2022-01-21 07:52:40|5864.1|5860.1|5865.1|5861.1|5865.1|5861.1|5864.1|5860.1|9
1642751570000|2022-01-21 07:52:50|5866.1|5862.1|5865.1|5861.1|5866.1|5862.1|5865.1|5861.1|16
1642751580000|2022-01-21 07:53:00|5864.6|5860.6|5864.6|5860.6|5865.6|5861.6|5864.1|5860.1|8
1642751590000|2022-01-21 07:53:10|5865.1|5861.1|5865.1|5861.1|5865.1|5861.1|5864.1|5860.1|8
1642751600000|2022-01-21 07:53:20|5864.6|5860.6|5863.6|5859.6|5865.1|5861.1|5863.6|5859.6|9
1642751610000|2022-01-21 07:53:30|5864.1|5860.1|5864.1|5860.1|5864.6|5860.6|5864.1|5860.1|4
1642751620000|2022-01-21 07:53:40|5864.6|5860.6|5863.6|5859.6|5865.1|5861.1|5863.6|5859.6|4
1642751630000|2022-01-21 07:53:50|5864.1|5860.1|5864.1|5860.1|5864.1|5860.1|5863.1|5859.1|5
1642751640000|2022-01-21 07:54:00|5863.6|5859.6|5864.1|5860.1|5864.1|5860.1|5863.1|5859.1|14
1642751650000|2022-01-21 07:54:10|5864.6|5860.6|5864.1|5860.1|5864.6|5860.6|5864.1|5860.1|6
1642751660000|2022-01-21 07:54:20|||||||||1
1642751670000|2022-01-21 07:54:30|5863.1|5859.1|5863.1|5859.1|5863.1|5859.1|5863.1|5859.1|4
1642751680000|2022-01-21 07:54:40|5863.6|5859.6|5863.6|5859.6|5863.6|5859.6|5863.1|5859.1|9
1642751690000|2022-01-21 07:54:50|5863.1|5859.1|5863.1|5859.1|5863.6|5859.6|5862.6|5858.6|10
1642751700000|2022-01-21 07:55:00|5863.6|5859.6|5862.6|5858.6|5863.6|5859.6|5861.6|5857.6|34
1642751710000|2022-01-21 07:55:10|5863.1|5859.1|5863.1|5859.1|5864.1|5860.1|5862.6|5858.6|12
1642751720000|2022-01-21 07:55:20|5863.6|5859.6|5862.1|5858.1|5863.6|5859.6|5862.1|5858.1|3
1642751730000|2022-01-21 07:55:30|5861.6|5857.6|5861.6|5857.6|5862.1|5858.1|5861.1|5857.1|27
1642751740000|2022-01-21 07:55:40|5862.1|5858.1|5861.1|5857.1|5862.1|5858.1|5860.6|5856.6|6
1642751750000|2022-01-21 07:55:50|5860.6|5856.6|5861.1|5857.1|5861.6|5857.6|5860.6|5856.6|5
1642751760000|2022-01-21 07:56:00|5861.6|5857.6|5863.1|5859.1|5863.1|5859.1|5861.1|5857.1|15
1642751770000|2022-01-21 07:56:10|5862.6|5858.6|5861.1|5857.1|5862.6|5858.6|5861.1|5857.1|6
1642751780000|2022-01-21 07:56:20|5861.6|5857.6|5860.1|5856.1|5861.6|5857.6|5859.6|5855.6|15
1642751790000|2022-01-21 07:56:30|5859.6|5855.6|5860.1|5856.1|5860.6|5856.6|5859.6|5855.6|13
1642751800000|2022-01-21 07:56:40|5860.6|5856.6|5860.6|5856.6|5860.6|5856.6|5860.6|5856.6|8
1642751810000|2022-01-21 07:56:50|5861.1|5857.1|5861.1|5857.1|5861.6|5857.6|5860.6|5856.6|8
1642751820000|2022-01-21 07:57:00|5860.6|5856.6|5860.6|5856.6|5861.1|5857.1|5860.1|5856.1|6
1642751830000|2022-01-21 07:57:10|5861.1|5857.1|5861.1|5857.1|5861.1|5857.1|5860.1|5856.1|10
1642751840000|2022-01-21 07:57:20|5860.6|5856.6|5861.6|5857.6|5862.1|5858.1|5860.6|5856.6|18
1642751850000|2022-01-21 07:57:30|5862.1|5858.1|5861.6|5857.6|5862.1|5858.1|5860.6|5856.6|16
1642751860000|2022-01-21 07:57:40|5861.1|5857.1|5860.6|5856.6|5861.6|5857.6|5860.6|5856.6|12
1642751870000|2022-01-21 07:57:50|5861.1|5857.1|5861.1|5857.1|5861.6|5857.6|5860.6|5856.6|17
1642751880000|2022-01-21 07:58:00|5861.6|5857.6|5863.1|5859.1|5863.1|5859.1|5861.6|5857.6|12
1642751890000|2022-01-21 07:58:10|5862.6|5858.6|5863.1|5859.1|5864.1|5860.1|5862.6|5858.6|25
1642751900000|2022-01-21 07:58:20|5862.1|5858.1|5863.1|5859.1|5863.6|5859.6|5861.6|5857.6|31
1642751910000|2022-01-21 07:58:30|5863.6|5859.6|5864.6|5860.6|5865.1|5861.1|5863.6|5859.6|16
1642751920000|2022-01-21 07:58:40|5865.1|5861.1|5862.6|5858.6|5865.1|5861.1|5862.6|5858.6|8
1642751930000|2022-01-21 07:58:50|5863.1|5859.1|5863.6|5859.6|5864.1|5860.1|5863.1|5859.1|2
1642751940000|2022-01-21 07:59:00|5864.1|5860.1|5867.6|5863.6|5867.6|5863.6|5864.1|5860.1|20
1642751950000|2022-01-21 07:59:10|5867.1|5863.1|5866.1|5862.1|5867.6|5863.6|5866.1|5862.1|16
1642751960000|2022-01-21 07:59:20|5866.6|5862.6|5867.6|5863.6|5868.6|5864.6|5865.6|5861.6|15
1642751970000|2022-01-21 07:59:30|5867.1|5863.1|5869.6|5865.6|5869.6|5865.6|5867.1|5863.1|47
1642751980000|2022-01-21 07:59:40|5869.1|5865.1|5868.1|5864.1|5869.1|5865.1|5867.1|5863.1|28
1642751990000|2022-01-21 07:59:50|5867.6|5863.6|5869.6|5865.6|5869.6|5865.6|5867.1|5863.1|13
1642752000000|2022-01-21 08:00:00|5867.6|5863.6|5864.6|5860.6|5867.6|5863.6|5864.1|5860.1|30
1642752010000|2022-01-21 08:00:10|5865.1|5861.1|5866.1|5862.1|5867.1|5863.1|5864.1|5860.1|10
1642752020000|2022-01-21 08:00:20|5866.6|5862.6|5867.6|5863.6|5870.1|5866.1|5866.6|5862.6|7
1642752030000|2022-01-21 08:00:30|5868.1|5864.1|5868.1|5864.1|5868.6|5864.6|5867.1|5863.1|3
1642752040000|2022-01-21 08:00:40|5868.6|5864.6|5868.1|5864.1|5869.1|5865.1|5868.1|5864.1|7
1642752050000|2022-01-21 08:00:50|5867.1|5863.1|5867.6|5863.6|5868.1|5864.1|5866.1|5862.1|14
1642752060000|2022-01-21 08:01:00|5867.1|5863.1|5870.6|5866.6|5871.1|5867.1|5866.6|5862.6|20
1642752070000|2022-01-21 08:01:10|5870.1|5866.1|5873.1|5869.1|5873.6|5869.6|5870.1|5866.1|10
1642752080000|2022-01-21 08:01:20|5873.6|5869.6|5875.6|5871.6|5875.6|5871.6|5873.1|5869.1|7
1642752090000|2022-01-21 08:01:30|5875.1|5871.1|5874.1|5870.1|5875.6|5871.6|5873.6|5869.6|5
1642752100000|2022-01-21 08:01:40|5874.6|5870.6|5876.1|5872.1|5877.1|5873.1|5874.1|5870.1|3
1642752110000|2022-01-21 08:01:50|5877.1|5873.1|5878.6|5874.6|5878.6|5874.6|5877.1|5873.1|13
1642752120000|2022-01-21 08:02:00|5877.6|5873.6|5876.1|5872.1|5877.6|5873.6|5875.6|5871.6|7
1642752130000|2022-01-21 08:02:10|5875.6|5871.6|5877.6|5873.6|5878.1|5874.1|5875.6|5871.6|9
1642752140000|2022-01-21 08:02:20|5878.1|5874.1|5877.6|5873.6|5878.6|5874.6|5877.1|5873.1|3
1642752150000|2022-01-21 08:02:30|5877.1|5873.1|5876.6|5872.6|5877.6|5873.6|5876.1|5872.1|11
1642752160000|2022-01-21 08:02:40|5877.1|5873.1|5876.6|5872.6|5877.1|5873.1|5876.1|5872.1|4
1642752170000|2022-01-21 08:02:50|5877.1|5873.1|5874.1|5870.1|5877.1|5873.1|5874.1|5870.1|7
1642752180000|2022-01-21 08:03:00|5874.6|5870.6|5874.6|5870.6|5875.6|5871.6|5874.1|5870.1|2
1642752190000|2022-01-21 08:03:10|5874.1|5870.1|5873.1|5869.1|5874.1|5870.1|5871.1|5867.1|24
1642752200000|2022-01-21 08:03:20|5872.6|5868.6|5873.1|5869.1|5873.1|5869.1|5872.6|5868.6|4
1642752210000|2022-01-21 08:03:30|5872.6|5868.6|5873.6|5869.6|5874.1|5870.1|5872.6|5868.6|6
1642752220000|2022-01-21 08:03:40|5874.1|5870.1|5873.1|5869.1|5874.1|5870.1|5872.1|5868.1|5
1642752230000|2022-01-21 08:03:50|5873.6|5869.6|5873.6|5869.6|5873.6|5869.6|5872.6|5868.6|4
1642752240000|2022-01-21 08:04:00|5874.1|5870.1|5874.1|5870.1|5874.6|5870.6|5874.1|5870.1|3
1642752250000|2022-01-21 08:04:10|5873.6|5869.6|5874.1|5870.1|5874.6|5870.6|5873.6|5869.6|3
1642752260000|2022-01-21 08:04:20|5874.6|5870.6|5872.6|5868.6|5874.6|5870.6|5872.1|5868.1|10
1642752270000|2022-01-21 08:04:30|5871.6|5867.6|5871.6|5867.6|5872.6|5868.6|5871.6|5867.6|7
1642752280000|2022-01-21 08:04:40|5871.1|5867.1|5869.6|5865.6|5871.6|5867.6|5869.6|5865.6|8
1642752290000|2022-01-21 08:04:50|5869.1|5865.1|5868.6|5864.6|5869.6|5865.6|5868.6|5864.6|9
1642752300000|2022-01-21 08:05:00|5869.1|5865.1|5869.1|5865.1|5869.6|5865.6|5868.1|5864.1|12
1642752310000|2022-01-21 08:05:10|5868.6|5864.6|5869.1|5865.1|5869.1|5865.1|5868.1|5864.1|11
1642752320000|2022-01-21 08:05:20|5868.6|5864.6|5869.1|5865.1|5869.1|5865.1|5868.1|5864.1|16
1642752330000|2022-01-21 08:05:30|5869.6|5865.6|5869.1|5865.1|5870.1|5866.1|5869.1|5865.1|11
1642752340000|2022-01-21 08:05:40|5869.6|5865.6|5870.1|5866.1|5870.6|5866.6|5869.1|5865.1|19
1642752350000|2022-01-21 08:05:50|5870.6|5866.6|5871.6|5867.6|5872.1|5868.1|5869.1|5865.1|14
1642752360000|2022-01-21 08:06:00|5871.1|5867.1|5871.6|5867.6|5871.6|5867.6|5870.1|5866.1|12
1642752370000|2022-01-21 08:06:10|5871.1|5867.1|5871.1|5867.1|5872.1|5868.1|5870.6|5866.6|11
1642752380000|2022-01-21 08:06:20|5870.6|5866.6|5870.6|5866.6|5871.6|5867.6|5870.1|5866.1|19
1642752390000|2022-01-21 08:06:30|5871.1|5867.1|5872.6|5868.6|5872.6|5868.6|5870.6|5866.6|9
1642752400000|2022-01-21 08:06:40|5873.1|5869.1|5871.6|5867.6|5873.1|5869.1|5871.6|5867.6|19
1642752410000|2022-01-21 08:06:50|5871.1|5867.1|5872.1|5868.1|5872.1|5868.1|5871.1|5867.1|16
1642752420000|2022-01-21 08:07:00|5871.6|5867.6|5872.6|5868.6|5873.1|5869.1|5871.6|5867.6|11
1642752430000|2022-01-21 08:07:10|5873.1|5869.1|5873.1|5869.1|5874.1|5870.1|5872.1|5868.1|163
1642752440000|2022-01-21 08:07:20|5872.6|5868.6|5872.6|5868.6|5873.1|5869.1|5872.1|5868.1|11
1642752450000|2022-01-21 08:07:30|5873.1|5869.1|5872.6|5868.6|5873.1|5869.1|5872.1|5868.1|24
1642752460000|2022-01-21 08:07:40|5873.1|5869.1|5872.1|5868.1|5873.1|5869.1|5871.6|5867.6|18
1642752470000|2022-01-21 08:07:50|5872.6|5868.6|5873.6|5869.6|5874.1|5870.1|5872.6|5868.6|20
1642752480000|2022-01-21 08:08:00|5874.1|5870.1|5875.1|5871.1|5875.1|5871.1|5873.1|5869.1|26
1642752490000|2022-01-21 08:08:10|5874.6|5870.6|5876.1|5872.1|5876.1|5872.1|5874.6|5870.6|24
1642752500000|2022-01-21 08:08:20|5876.6|5872.6|5877.1|5873.1|5878.1|5874.1|5876.6|5872.6|79
1642752510000|2022-01-21 08:08:30|5878.1|5874.1|5879.6|5875.6|5879.6|5875.6|5877.1|5873.1|14
1642752520000|2022-01-21 08:08:40|5880.1|5876.1|5882.1|5878.1|5882.1|5878.1|5879.6|5875.6|14
1642752530000|2022-01-21 08:08:50|5882.6|5878.6|5882.1|5878.1|5883.1|5879.1|5881.1|5877.1|35
1642752540000|2022-01-21 08:09:00|5881.6|5877.6|5881.6|5877.6|5882.1|5878.1|5880.6|5876.6|14
1642752550000|2022-01-21 08:09:10|5881.1|5877.1|5882.1|5878.1|5882.1|5878.1|5880.6|5876.6|18
1642752560000|2022-01-21 08:09:20|5882.6|5878.6|5881.1|5877.1|5882.6|5878.6|5881.1|5877.1|18
1642752570000|2022-01-21 08:09:30|5880.6|5876.6|5880.1|5876.1|5880.6|5876.6|5880.1|5876.1|18
1642752580000|2022-01-21 08:09:40|5880.6|5876.6|5879.6|5875.6|5880.6|5876.6|5879.1|5875.1|19
1642752590000|2022-01-21 08:09:50|5879.1|5875.1|5878.6|5874.6|5879.1|5875.1|5877.1|5873.1|27
1642752600000|2022-01-21 08:10:00|5878.1|5874.1|5880.6|5876.6|5881.1|5877.1|5878.1|5874.1|15
1642752610000|2022-01-21 08:10:10|5881.1|5877.1|5879.1|5875.1|5881.1|5877.1|5879.1|5875.1|2
1642752620000|2022-01-21 08:10:20|5878.1|5874.1|5879.1|5875.1|5879.1|5875.1|5878.1|5874.1|15
1642752630000|2022-01-21 08:10:30|5878.6|5874.6|5877.6|5873.6|5878.6|5874.6|5877.1|5873.1|11
1642752640000|2022-01-21 08:10:40|5877.1|5873.1|5877.1|5873.1|5877.6|5873.6|5877.1|5873.1|2
1642752650000|2022-01-21 08:10:50|5877.6|5873.6|5878.6|5874.6|5878.6|5874.6|5877.1|5873.1|27
1642752660000|2022-01-21 08:11:00|5879.1|5875.1|5878.1|5874.1|5880.6|5876.6|5878.1|5874.1|20
1642752670000|2022-01-21 08:11:10|5877.1|5873.1|5876.6|5872.6|5878.1|5874.1|5876.1|5872.1|8
1642752680000|2022-01-21 08:11:20|5877.1|5873.1|5876.1|5872.1|5877.1|5873.1|5876.1|5872.1|1
1642752690000|2022-01-21 08:11:30|5876.6|5872.6|5873.1|5869.1|5876.6|5872.6|5873.1|5869.1|11
1642752700000|2022-01-21 08:11:40|||||||||9
1642752710000|2022-01-21 08:11:50|5874.1|5870.1|5875.1|5871.1|5875.1|5871.1|5873.6|5869.6|20
1642752720000|2022-01-21 08:12:00|5875.6|5871.6|5874.6|5870.6|5876.1|5872.1|5874.6|5870.6|1
1642752730000|2022-01-21 08:12:10|5875.1|5871.1|5875.6|5871.6|5876.1|5872.1|5875.1|5871.1|4
1642752740000|2022-01-21 08:12:20|5876.1|5872.1|5875.1|5871.1|5876.1|5872.1|5874.6|5870.6|9
1642752750000|2022-01-21 08:12:30|5875.6|5871.6|5875.1|5871.1|5875.6|5871.6|5875.1|5871.1|2
1642752760000|2022-01-21 08:12:40|5875.6|5871.6|5877.6|5873.6|5877.6|5873.6|5875.6|5871.6|16
1642752770000|2022-01-21 08:12:50|5877.1|5873.1|5878.6|5874.6|5878.6|5874.6|5877.1|5873.1|1
1642752780000|2022-01-21 08:13:00|5878.1|5874.1|5880.1|5876.1|5880.6|5876.6|5878.1|5874.1|35
1642752790000|2022-01-21 08:13:10|5880.6|5876.6|5880.1|5876.1|5880.6|5876.6|5880.1|5876.1|13
1642752800000|2022-01-21 08:13:20|5880.6|5876.6|5881.1|5877.1|5881.6|5877.6|5880.1|5876.1|13
1642752810000|2022-01-21 08:13:30|5880.6|5876.6|5880.6|5876.6|5881.1|5877.1|5880.1|5876.1|17
1642752820000|2022-01-21 08:13:40|5880.1|5876.1|5878.1|5874.1|5880.1|5876.1|5878.1|5874.1|7
1642752830000|2022-01-21 08:13:50|5877.1|5873.1|5876.6|5872.6|5877.6|5873.6|5876.6|5872.6|8
1642752840000|2022-01-21 08:14:00|5877.1|5873.1|5877.1|5873.1|5877.1|5873.1|5876.6|5872.6|2
1642752850000|2022-01-21 08:14:10|5876.6|5872.6|5876.1|5872.1|5877.1|5873.1|5876.1|5872.1|4
1642752860000|2022-01-21 08:14:20|5875.1|5871.1|5875.1|5871.1|5875.6|5871.6|5875.1|5871.1|5
1642752870000|2022-01-21 08:14:30|5874.6|5870.6|5874.6|5870.6|5875.6|5871.6|5874.1|5870.1|3
1642752880000|2022-01-21 08:14:40|5875.1|5871.1|5875.6|5871.6|5875.6|5871.6|5874.6|5870.6|3
1642752890000|2022-01-21 08:14:50|5876.1|5872.1|5875.1|5871.1|5876.1|5872.1|5875.1|5871.1|2
1642752900000|2022-01-21 08:15:00|5875.6|5871.6|5875.1|5871.1|5876.1|5872.1|5874.6|5870.6|8
1642752910000|2022-01-21 08:15:10|5875.6|5871.6|5874.6|5870.6|5876.1|5872.1|5874.6|5870.6|1
1642752920000|2022-01-21 08:15:20|5875.1|5871.1|5874.6|5870.6|5875.1|5871.1|5874.1|5870.1|0
1642752930000|2022-01-21 08:15:30|5874.1|5870.1|5874.6|5870.6|5874.6|5870.6|5874.1|5870.1|0
1642752940000|2022-01-21 08:15:40|5874.1|5870.1|5873.1|5869.1|5874.6|5870.6|5873.1|5869.1|0
1642752950000|2022-01-21 08:15:50|5872.6|5868.6|5872.6|5868.6|5872.6|5868.6|5872.1|5868.1|4
1642752960000|2022-01-21 08:16:00|5873.1|5869.1|5872.6|5868.6|5873.1|5869.1|5872.1|5868.1|1
1642752970000|2022-01-21 08:16:10|5873.1|5869.1|5872.6|5868.6|5873.1|5869.1|5872.6|5868.6|1
1642752980000|2022-01-21 08:16:20|5873.1|5869.1|5872.1|5868.1|5873.1|5869.1|5872.1|5868.1|1
1642753000000|2022-01-21 08:16:40|5873.1|5869.1|5874.6|5870.6|5875.1|5871.1|5873.1|5869.1|20
1642753010000|2022-01-21 08:16:50|5875.1|5871.1|5873.1|5869.1|5875.1|5871.1|5873.1|5869.1|4
1642753020000|2022-01-21 08:17:00|5872.6|5868.6|5873.6|5869.6|5873.6|5869.6|5872.6|5868.6|3
1642753030000|2022-01-21 08:17:10|5873.1|5869.1|5873.6|5869.6|5874.1|5870.1|5873.1|5869.1|2
1642753040000|2022-01-21 08:17:20|5874.1|5870.1|5874.1|5870.1|5874.1|5870.1|5873.6|5869.6|0
1642753050000|2022-01-21 08:17:30|5874.6|5870.6|5873.1|5869.1|5874.6|5870.6|5873.1|5869.1|3
1642753060000|2022-01-21 08:17:40|5872.6|5868.6|5875.1|5871.1|5875.1|5871.1|5872.1|5868.1|4
1642753070000|2022-01-21 08:17:50|5874.6|5870.6|5874.6|5870.6|5875.1|5871.1|5874.1|5870.1|2
1642753080000|2022-01-21 08:18:00|5874.1|5870.1|5872.1|5868.1|5874.6|5870.6|5872.1|5868.1|103
1642753090000|2022-01-21 08:18:10|5871.6|5867.6|5870.1|5866.1|5872.1|5868.1|5870.1|5866.1|2
1642753100000|2022-01-21 08:18:20|5869.6|5865.6|5869.1|5865.1|5869.6|5865.6|5868.6|5864.6|0
1642753110000|2022-01-21 08:18:30|5868.6|5864.6|5869.1|5865.1|5869.1|5865.1|5868.6|5864.6|1
1642753120000|2022-01-21 08:18:40|5869.6|5865.6|5869.1|5865.1|5869.6|5865.6|5868.6|5864.6|2
1642753130000|2022-01-21 08:18:50|5869.6|5865.6|5869.6|5865.6|5870.1|5866.1|5869.1|5865.1|0
1642753140000|2022-01-21 08:19:00|5869.1|5865.1|5869.1|5865.1|5869.6|5865.6|5869.1|5865.1|0
1642753150000|2022-01-21 08:19:10|5869.6|5865.6|5868.1|5864.1|5869.6|5865.6|5868.1|5864.1|4
1642753160000|2022-01-21 08:19:20|5869.1|5865.1|5866.1|5862.1|5869.1|5865.1|5866.1|5862.1|20
1642753170000|2022-01-21 08:19:30|5865.1|5861.1|5864.6|5860.6|5865.6|5861.6|5864.1|5860.1|866
1642753180000|2022-01-21 08:19:40|5865.1|5861.1|5865.6|5861.6|5866.6|5862.6|5865.1|5861.1|4
1642753190000|2022-01-21 08:19:50|5865.1|5861.1|5865.1|5861.1|5865.6|5861.6|5865.1|5861.1|0
1642753200000|2022-01-21 08:20:00|5864.6|5860.6|5866.1|5862.1|5866.6|5862.6|5864.6|5860.6|5
1642753210000|2022-01-21 08:20:10|5865.6|5861.6|5866.1|5862.1|5866.1|5862.1|5865.1|5861.1|1
1642753220000|2022-01-21 08:20:20|5865.6|5861.6|5866.6|5862.6|5867.6|5863.6|5865.6|5861.6|7
1642753230000|2022-01-21 08:20:30|5867.1|5863.1|5866.6|5862.6|5867.6|5863.6|5866.1|5862.1|3
1642753240000|2022-01-21 08:20:40|5867.1|5863.1|5866.1|5862.1|5867.1|5863.1|5865.6|5861.6|1
1642753250000|2022-01-21 08:20:50|5866.6|5862.6|5866.6|5862.6|5866.6|5862.6|5866.1|5862.1|1
1642753260000|2022-01-21 08:21:00|5866.1|5862.1|5866.6|5862.6|5867.6|5863.6|5866.1|5862.1|1
1642753270000|2022-01-21 08:21:10|5867.1|5863.1|5867.1|5863.1|5868.6|5864.6|5867.1|5863.1|3
1642753280000|2022-01-21 08:21:20|5867.6|5863.6|5866.1|5862.1|5867.6|5863.6|5866.1|5862.1|0
1642753290000|2022-01-21 08:21:30|5865.1|5861.1|5865.1|5861.1|5865.1|5861.1|5865.1|5861.1|1
1642753300000|2022-01-21 08:21:40|5865.6|5861.6|5865.6|5861.6|5865.6|5861.6|5865.1|5861.1|5
1642753310000|2022-01-21 08:21:50|5865.1|5861.1|5865.1|5861.1|5865.6|5861.6|5865.1|5861.1|0
1642753320000|2022-01-21 08:22:00|5865.6|5861.6|5864.1|5860.1|5865.6|5861.6|5864.1|5860.1|1
1642753330000|2022-01-21 08:22:10|5864.6|5860.6|5863.1|5859.1|5865.1|5861.1|5863.1|5859.1|6
1642753340000|2022-01-21 08:22:20|5862.6|5858.6|5862.1|5858.1|5863.1|5859.1|5862.1|5858.1|1
1642753350000|2022-01-21 08:22:30|5862.6|5858.6|5862.6|5858.6|5863.1|5859.1|5862.1|5858.1|2
1642753360000|2022-01-21 08:22:40|5862.1|5858.1|5864.1|5860.1|5865.1|5861.1|5862.1|5858.1|2
1642753370000|2022-01-21 08:22:50|5864.6|5860.6|5865.1|5861.1|5865.1|5861.1|5864.1|5860.1|6
1642753380000|2022-01-21 08:23:00|5864.6|5860.6|5865.1|5861.1|5865.1|5861.1|5864.6|5860.6|1
1642753390000|2022-01-21 08:23:10|5865.6|5861.6|5865.6|5861.6|5866.1|5862.1|5865.1|5861.1|5
1642753400000|2022-01-21 08:23:20|5866.1|5862.1|5866.1|5862.1|5866.6|5862.6|5865.6|5861.6|4
1642753410000|2022-01-21 08:23:30|5866.6|5862.6|5866.1|5862.1|5867.1|5863.1|5866.1|5862.1|0
1642753420000|2022-01-21 08:23:40|5866.6|5862.6|5866.6|5862.6|5866.6|5862.6|5866.1|5862.1|1
1642753430000|2022-01-21 08:23:50|5866.1|5862.1|5865.6|5861.6|5866.6|5862.6|5865.6|5861.6|3
1642753440000|2022-01-21 08:24:00|5865.1|5861.1|5866.1|5862.1|5866.1|5862.1|5865.1|5861.1|1
1642753450000|2022-01-21 08:24:10|5865.6|5861.6|5865.6|5861.6|5866.1|5862.1|5865.6|5861.6|2
1642753460000|2022-01-21 08:24:20|5866.1|5862.1|5867.1|5863.1|5867.1|5863.1|5865.6|5861.6|2
1642753470000|2022-01-21 08:24:30|5866.6|5862.6|5867.1|5863.1|5867.1|5863.1|5866.6|5862.6|0
1642753480000|2022-01-21 08:24:40|5866.6|5862.6|5866.1|5862.1|5866.6|5862.6|5866.1|5862.1|1
1642753490000|2022-01-21 08:24:50|5866.6|5862.6|5867.1|5863.1|5867.1|5863.1|5866.1|5862.1|1
1642753500000|2022-01-21 08:25:00|5866.6|5862.6|5867.1|5863.1|5867.1|5863.1|5866.6|5862.6|0
1642753510000|2022-01-21 08:25:10|5868.1|5864.1|5868.1|5864.1|5868.1|5864.1|5867.6|5863.6|2
1642753520000|2022-01-21 08:25:20|5867.6|5863.6|5868.1|5864.1|5868.1|5864.1|5867.6|5863.6|0
1642753530000|2022-01-21 08:25:30|5868.6|5864.6|5868.6|5864.6|5869.1|5865.1|5868.1|5864.1|5
1642753540000|2022-01-21 08:25:40|5868.1|5864.1|5868.6|5864.6|5868.6|5864.6|5868.1|5864.1|2
1642753570000|2022-01-21 08:26:10|5869.1|5865.1|5869.1|5865.1|5869.1|5865.1|5869.1|5865.1|0
1642753580000|2022-01-21 08:26:20|5869.6|5865.6|5870.1|5866.1|5870.1|5866.1|5869.6|5865.6|3
1642753590000|2022-01-21 08:26:30|5869.6|5865.6|5870.1|5866.1|5870.1|5866.1|5869.6|5865.6|1
1642753620000|2022-01-21 08:27:00|5869.6|5865.6|5870.1|5866.1|5870.1|5866.1|5869.6|5865.6|2
1642753630000|2022-01-21 08:27:10|5869.6|5865.6|5869.6|5865.6|5869.6|5865.6|5869.6|5865.6|0
1642753640000|2022-01-21 08:27:20|5869.1|5865.1|5870.1|5866.1|5870.1|5866.1|5869.1|5865.1|1
1642753650000|2022-01-21 08:27:30|5869.6|5865.6|5870.1|5866.1|5870.1|5866.1|5869.6|5865.6|0
1642753660000|2022-01-21 08:27:40|5869.6|5865.6|5870.1|5866.1|5870.6|5866.6|5869.6|5865.6|11
1642753670000|2022-01-21 08:27:50|5870.6|5866.6|5870.6|5866.6|5870.6|5866.6|5870.6|5866.6|3
1642753680000|2022-01-21 08:28:00|5870.1|5866.1|5870.1|5866.1|5870.1|5866.1|5870.1|5866.1|2
1642753690000|2022-01-21 08:28:10|5870.6|5866.6|5870.1|5866.1|5870.6|5866.6|5870.1|5866.1|2
1642753700000|2022-01-21 08:28:20|5870.6|5866.6|5870.1|5866.1|5870.6|5866.6|5870.1|5866.1|3
1642753710000|2022-01-21 08:28:30|5870.6|5866.6|5870.1|5866.1|5870.6|5866.6|5870.1|5866.1|6
1642753740000|2022-01-21 08:29:00|5869.6|5865.6|5869.6|5865.6|5869.6|5865.6|5869.6|5865.6|3
1642753750000|2022-01-21 08:29:10|5869.1|5865.1|5869.1|5865.1|5869.1|5865.1|5869.1|5865.1|0
1642753760000|2022-01-21 08:29:20|5868.6|5864.6|5868.1|5864.1|5868.6|5864.6|5868.1|5864.1|10
1642753770000|2022-01-21 08:29:30|5869.1|5865.1|5869.1|5865.1|5869.1|5865.1|5869.1|5865.1|5
1642753780000|2022-01-21 08:29:40|5868.6|5864.6|5868.6|5864.6|5869.1|5865.1|5868.6|5864.6|3
1642753790000|2022-01-21 08:29:50|5869.1|5865.1|5868.6|5864.6|5870.6|5866.6|5868.6|5864.6|0
1642753800000|2022-01-21 08:30:00|5876.6|5856.6|5876.6|5856.6|5876.6|5856.6|5876.6|5856.6|0
1642756500000|2022-01-21 09:15:00|5870.1|5864.1|5870.6|5864.6|5870.6|5864.6|5869.1|5863.1|0
1642756510000|2022-01-21 09:15:10|5871.1|5865.1|5872.6|5866.6|5872.6|5866.6|5871.1|5865.1|0
1642756520000|2022-01-21 09:15:20|5872.1|5866.1|5874.1|5868.1|5874.1|5868.1|5871.6|5865.6|0
1642756540000|2022-01-21 09:15:40|5874.6|5868.6|5874.6|5868.6|5874.6|5868.6|5874.6|5868.6|0
1642756600000|2022-01-21 09:16:40|5875.1|5869.1|5876.1|5870.1|5876.1|5870.1|5875.1|5869.1|2
1642756620000|2022-01-21 09:17:00|5876.6|5870.6|5876.6|5870.6|5876.6|5870.6|5876.6|5870.6|0
1642756630000|2022-01-21 09:17:10|5877.6|5871.6|5881.6|5875.6|5881.6|5875.6|5877.6|5871.6|5
1642756640000|2022-01-21 09:17:20|5882.1|5876.1|5883.1|5877.1|5883.1|5877.1|5882.1|5876.1|0
1642756650000|2022-01-21 09:17:30|5882.6|5876.6|5882.1|5876.1|5885.1|5879.1|5882.1|5876.1|2
1642756670000|2022-01-21 09:17:50|5882.6|5876.6|5882.1|5876.1|5883.1|5877.1|5881.6|5875.6|0
1642756680000|2022-01-21 09:18:00|5882.6|5876.6|5883.1|5877.1|5883.1|5877.1|5882.1|5876.1|0
1642756690000|2022-01-21 09:18:10|5883.6|5877.6|5881.6|5875.6|5883.6|5877.6|5881.6|5875.6|0
1642756700000|2022-01-21 09:18:20|5882.1|5876.1|5879.6|5873.6|5882.1|5876.1|5879.6|5873.6|1
1642756710000|2022-01-21 09:18:30|5879.1|5873.1|5879.1|5873.1|5879.1|5873.1|5879.1|5873.1|0
1642756730000|2022-01-21 09:18:50|5877.6|5871.6|5877.6|5871.6|5878.6|5872.6|5877.6|5871.6|526
1642756740000|2022-01-21 09:19:00|5877.1|5871.1|5876.6|5870.6|5877.1|5871.1|5876.6|5870.6|0
1642756750000|2022-01-21 09:19:10|5876.1|5870.1|5876.1|5870.1|5876.6|5870.6|5875.6|5869.6|0
1642756760000|2022-01-21 09:19:20|5875.6|5869.6|5876.1|5870.1|5876.1|5870.1|5875.1|5869.1|1
1642756770000|2022-01-21 09:19:30|5876.6|5870.6|5882.1|5876.1|5882.1|5876.1|5876.1|5870.1|3
1642756780000|2022-01-21 09:19:40|5881.6|5875.6|5881.6|5875.6|5881.6|5875.6|5881.6|5875.6|0
1642756790000|2022-01-21 09:19:50|5881.1|5875.1|5881.6|5875.6|5881.6|5875.6|5880.6|5874.6|0
1642756810000|2022-01-21 09:20:10|5882.6|5876.6|5884.1|5878.1|5885.1|5879.1|5882.6|5876.6|3
1642756820000|2022-01-21 09:20:20|5884.6|5878.6|5885.1|5879.1|5885.1|5879.1|5884.6|5878.6|1
1642756830000|2022-01-21 09:20:30|5886.1|5880.1|5886.1|5880.1|5886.1|5880.1|5886.1|5880.1|0
1642756850000|2022-01-21 09:20:50|5886.6|5880.6|5886.6|5880.6|5887.1|5881.1|5886.6|5880.6|0
1642756860000|2022-01-21 09:21:00|5889.6|5883.6|5891.1|5885.1|5893.1|5887.1|5889.6|5883.6|7
1642756870000|2022-01-21 09:21:10|5890.6|5884.6|5888.6|5882.6|5893.1|5887.1|5888.1|5882.1|2
1642756880000|2022-01-21 09:21:20|5888.1|5882.1|5888.6|5882.6|5888.6|5882.6|5888.1|5882.1|0
1642756890000|2022-01-21 09:21:30|5889.1|5883.1|5890.1|5884.1|5890.1|5884.1|5889.1|5883.1|0
1642756900000|2022-01-21 09:21:40|5889.6|5883.6|5890.1|5884.1|5890.1|5884.1|5889.1|5883.1|0
1642756910000|2022-01-21 09:21:50|5890.6|5884.6|5890.1|5884.1|5890.6|5884.6|5890.1|5884.1|0
1642756920000|2022-01-21 09:22:00|5890.6|5884.6|5891.6|5885.6|5892.6|5886.6|5890.1|5884.1|0
1642756930000|2022-01-21 09:22:10|5892.1|5886.1|5892.1|5886.1|5892.1|5886.1|5892.1|5886.1|0
1642756990000|2022-01-21 09:23:10|5892.6|5886.6|5893.1|5887.1|5893.1|5887.1|5892.1|5886.1|0
1642757010000|2022-01-21 09:23:30|5893.6|5887.6|5894.1|5888.1|5894.1|5888.1|5893.6|5887.6|0
1642757020000|2022-01-21 09:23:40|5893.6|5887.6|5894.1|5888.1|5894.1|5888.1|5893.6|5887.6|0
1642757040000|2022-01-21 09:24:00|5893.1|5887.1|5892.6|5886.6|5893.1|5887.1|5892.6|5886.6|0
1642757050000|2022-01-21 09:24:10|5893.1|5887.1|5893.1|5887.1|5893.1|5887.1|5892.6|5886.6|0
1642757060000|2022-01-21 09:24:20|5892.6|5886.6|5893.1|5887.1|5893.1|5887.1|5892.6|5886.6|0
1642757070000|2022-01-21 09:24:30|5892.6|5886.6|5893.1|5887.1|5893.1|5887.1|5892.6|5886.6|0
1642757080000|2022-01-21 09:24:40|5892.6|5886.6|5892.6|5886.6|5892.6|5886.6|5892.6|5886.6|0
1642757090000|2022-01-21 09:24:50|5894.1|5888.1|5894.1|5888.1|5894.1|5888.1|5894.1|5888.1|0
1642757100000|2022-01-21 09:25:00|5895.6|5889.6|5895.6|5889.6|5895.6|5889.6|5895.6|5889.6|2
1642757110000|2022-01-21 09:25:10|5895.1|5889.1|5895.1|5889.1|5895.1|5889.1|5895.1|5889.1|1
1642757120000|2022-01-21 09:25:20|5894.6|5888.6|5894.1|5888.1|5894.6|5888.6|5894.1|5888.1|2
1642757130000|2022-01-21 09:25:30|5893.6|5887.6|5893.6|5887.6|5894.1|5888.1|5893.6|5887.6|0
1642757140000|2022-01-21 09:25:40|5894.1|5888.1|5894.1|5888.1|5894.1|5888.1|5893.6|5887.6|1
1642757150000|2022-01-21 09:25:50|5893.6|5887.6|5893.6|5887.6|5893.6|5887.6|5893.6|5887.6|0
1642757160000|2022-01-21 09:26:00|5893.1|5887.1|5894.1|5888.1|5894.6|5888.6|5893.1|5887.1|0
1642757210000|2022-01-21 09:26:50|5895.1|5889.1|5895.1|5889.1|5895.1|5889.1|5895.1|5889.1|1
1642757220000|2022-01-21 09:27:00|5894.6|5888.6|5894.6|5888.6|5894.6|5888.6|5894.6|5888.6|0
1642757230000|2022-01-21 09:27:10|5894.1|5888.1|5894.6|5888.6|5894.6|5888.6|5894.1|5888.1|0
1642757280000|2022-01-21 09:28:00|5895.1|5889.1|5894.6|5888.6|5895.1|5889.1|5894.6|5888.6|0
1642757290000|2022-01-21 09:28:10|5895.1|5889.1|5894.1|5888.1|5895.1|5889.1|5894.1|5888.1|0
1642757300000|2022-01-21 09:28:20|5893.6|5887.6|5893.1|5887.1|5894.1|5888.1|5893.1|5887.1|0
1642757310000|2022-01-21 09:28:30|5893.6|5887.6|5893.1|5887.1|5893.6|5887.6|5893.1|5887.1|0
1642757320000|2022-01-21 09:28:40|5893.6|5887.6|5893.1|5887.1|5893.6|5887.6|5893.1|5887.1|0
1642757330000|2022-01-21 09:28:50|5893.6|5887.6|5893.1|5887.1|5893.6|5887.6|5893.1|5887.1|0
1642757340000|2022-01-21 09:29:00|5892.1|5886.1|5892.1|5886.1|5892.1|5886.1|5892.1|5886.1|0
1642757350000|2022-01-21 09:29:10|5892.6|5886.6|5895.1|5889.1|5895.1|5889.1|5892.6|5886.6|1
1642757360000|2022-01-21 09:29:20|5894.6|5888.6|5895.1|5889.1|5895.1|5889.1|5894.1|5888.1|0
1642757370000|2022-01-21 09:29:30|5894.6|5888.6|5894.6|5888.6|5894.6|5888.6|5894.1|5888.1|0
1642757390000|2022-01-21 09:29:50|5895.1|5889.1|5895.6|5889.6|5895.6|5889.6|5895.1|5889.1|0
1642757400000|2022-01-21 09:30:00|5896.1|5890.1|5898.1|5892.1|5898.1|5892.1|5896.1|5890.1|2
1642757410000|2022-01-21 09:30:10|5897.6|5891.6|5898.6|5892.6|5898.6|5892.6|5897.1|5891.1|0
1642757420000|2022-01-21 09:30:20|5898.1|5892.1|5897.6|5891.6|5898.1|5892.1|5897.6|5891.6|0
1642757430000|2022-01-21 09:30:30|5898.1|5892.1|5898.1|5892.1|5898.1|5892.1|5897.6|5891.6|0
1642757440000|2022-01-21 09:30:40|5899.1|5893.1|5899.1|5893.1|5899.1|5893.1|5899.1|5893.1|0
1642757460000|2022-01-21 09:31:00|5899.6|5893.6|5900.1|5894.1|5900.6|5894.6|5899.6|5893.6|2
1642757470000|2022-01-21 09:31:10|5899.6|5893.6|5899.6|5893.6|5900.1|5894.1|5899.6|5893.6|3
1642757480000|2022-01-21 09:31:20|5900.1|5894.1|5899.6|5893.6|5900.1|5894.1|5899.6|5893.6|0
1642757490000|2022-01-21 09:31:30|5900.1|5894.1|5900.1|5894.1|5900.1|5894.1|5899.6|5893.6|1
1642757510000|2022-01-21 09:31:50|5899.6|5893.6|5900.1|5894.1|5902.1|5896.1|5899.6|5893.6|1
1642757520000|2022-01-21 09:32:00|5899.6|5893.6|5900.6|5894.6|5901.1|5895.1|5899.6|5893.6|0
1642757540000|2022-01-21 09:32:20|5900.1|5894.1|5900.6|5894.6|5900.6|5894.6|5900.1|5894.1|0
1642757550000|2022-01-21 09:32:30|5900.1|5894.1|5900.1|5894.1|5900.1|5894.1|5899.6|5893.6|0
1642757560000|2022-01-21 09:32:40|5900.6|5894.6|5900.1|5894.1|5901.1|5895.1|5900.1|5894.1|0
1642757570000|2022-01-21 09:32:50|5900.6|5894.6|5899.6|5893.6|5900.6|5894.6|5899.6|5893.6|0
1642757580000|2022-01-21 09:33:00|5899.1|5893.1|5898.1|5892.1|5899.1|5893.1|5898.1|5892.1|1
1642757590000|2022-01-21 09:33:10|5897.6|5891.6|5898.1|5892.1|5898.1|5892.1|5897.6|5891.6|0
1642757600000|2022-01-21 09:33:20|5897.6|5891.6|5897.6|5891.6|5897.6|5891.6|5897.6|5891.6|1
1642757610000|2022-01-21 09:33:30|5898.1|5892.1|5897.1|5891.1|5898.1|5892.1|5897.1|5891.1|1
1642757620000|2022-01-21 09:33:40|5897.6|5891.6|5895.6|5889.6|5897.6|5891.6|5895.6|5889.6|1
1642757630000|2022-01-21 09:33:50|||||||||1
1642757640000|2022-01-21 09:34:00|5895.1|5889.1|5893.6|5887.6|5895.6|5889.6|5893.6|5887.6|9
1642757650000|2022-01-21 09:34:10|5894.6|5888.6|5894.6|5888.6|5894.6|5888.6|5894.1|5888.1|5
1642757660000|2022-01-21 09:34:20|5894.1|5888.1|5891.6|5885.6|5894.1|5888.1|5890.1|5884.1|5
1642757670000|2022-01-21 09:34:30|5890.6|5884.6|5890.6|5884.6|5890.6|5884.6|5890.1|5884.1|4
1642757680000|2022-01-21 09:34:40|5890.1|5884.1|5890.1|5884.1|5890.6|5884.6|5890.1|5884.1|0
1642757690000|2022-01-21 09:34:50|5890.6|5884.6|5890.1|5884.1|5890.6|5884.6|5890.1|5884.1|0
1642757700000|2022-01-21 09:35:00|5890.6|5884.6|5890.6|5884.6|5890.6|5884.6|5890.1|5884.1|0
1642757720000|2022-01-21 09:35:20|5891.1|5885.1|5891.1|5885.1|5891.6|5885.6|5891.1|5885.1|1
1642757730000|2022-01-21 09:35:30|5891.6|5885.6|5891.1|5885.1|5891.6|5885.6|5891.1|5885.1|1
1642757740000|2022-01-21 09:35:40|5890.6|5884.6|5891.1|5885.1|5891.1|5885.1|5890.6|5884.6|0
1642757750000|2022-01-21 09:35:50|5890.6|5884.6|5892.1|5886.1|5892.1|5886.1|5890.6|5884.6|3
1642757760000|2022-01-21 09:36:00|5893.1|5887.1|5891.6|5885.6|5893.1|5887.1|5891.6|5885.6|2
1642757770000|2022-01-21 09:36:10|5891.1|5885.1|5891.1|5885.1|5891.1|5885.1|5891.1|5885.1|1
1642757810000|2022-01-21 09:36:50|5890.6|5884.6|5890.6|5884.6|5891.1|5885.1|5890.6|5884.6|0
1642757820000|2022-01-21 09:37:00|5890.1|5884.1|5888.6|5882.6|5890.1|5884.1|5888.6|5882.6|2
1642757830000|2022-01-21 09:37:10|5887.6|5881.6|5888.1|5882.1|5888.1|5882.1|5887.6|5881.6|1
1642757840000|2022-01-21 09:37:20|5888.6|5882.6|5888.1|5882.1|5888.6|5882.6|5888.1|5882.1|0
1642757860000|2022-01-21 09:37:40|5887.6|5881.6|5887.6|5881.6|5888.1|5882.1|5887.6|5881.6|0
1642757900000|2022-01-21 09:38:20|5887.1|5881.1|5886.1|5880.1|5887.1|5881.1|5886.1|5880.1|1
1642757910000|2022-01-21 09:38:30|5886.6|5880.6|5886.1|5880.1|5886.6|5880.6|5886.1|5880.1|1
1642757930000|2022-01-21 09:38:50|5887.1|5881.1|5887.1|5881.1|5887.1|5881.1|5887.1|5881.1|5
1642757950000|2022-01-21 09:39:10|5887.6|5881.6|5886.6|5880.6|5888.1|5882.1|5886.6|5880.6|1
1642757960000|2022-01-21 09:39:20|5886.1|5880.1|5885.6|5879.6|5886.6|5880.6|5885.6|5879.6|3
1642757980000|2022-01-21 09:39:40|5886.1|5880.1|5886.1|5880.1|5886.1|5880.1|5886.1|5880.1|1
1642757990000|2022-01-21 09:39:50|||||||||2
1642758010000|2022-01-21 09:40:10|||||||||1
1642758040000|2022-01-21 09:40:40|||||||||3
1642758060000|2022-01-21 09:41:00|5886.6|5880.6|5887.6|5881.6|5888.1|5882.1|5886.6|5880.6|6
1642758070000|2022-01-21 09:41:10|5886.6|5880.6|5886.1|5880.1|5886.6|5880.6|5886.1|5880.1|5
1642758080000|2022-01-21 09:41:20|5886.6|5880.6|5886.1|5880.1|5886.6|5880.6|5886.1|5880.1|2
1642758090000|2022-01-21 09:41:30|5885.6|5879.6|5885.6|5879.6|5885.6|5879.6|5885.1|5879.1|1
1642758110000|2022-01-21 09:41:50|5884.6|5878.6|5884.6|5878.6|5884.6|5878.6|5884.1|5878.1|2
1642758120000|2022-01-21 09:42:00|5884.1|5878.1|5884.6|5878.6|5884.6|5878.6|5884.1|5878.1|0
1642758130000|2022-01-21 09:42:10|5884.1|5878.1|5885.6|5879.6|5885.6|5879.6|5884.1|5878.1|2
1642758140000|2022-01-21 09:42:20|5885.1|5879.1|5885.6|5879.6|5885.6|5879.6|5885.1|5879.1|1
1642758150000|2022-01-21 09:42:30|5884.1|5878.1|5885.1|5879.1|5885.6|5879.6|5884.1|5878.1|3
1642758220000|2022-01-21 09:43:40|5885.6|5879.6|5886.1|5880.1|5886.6|5880.6|5885.6|5879.6|1
1642758250000|2022-01-21 09:44:10|5887.1|5881.1|5886.1|5880.1|5887.1|5881.1|5886.1|5880.1|2
1642758290000|2022-01-21 09:44:50|5886.6|5880.6|5884.6|5878.6|5886.6|5880.6|5883.6|5877.6|45
1642758300000|2022-01-21 09:45:00|5885.1|5879.1|5885.1|5879.1|5885.1|5879.1|5885.1|5879.1|0
1642758350000|2022-01-21 09:45:50|5885.6|5879.6|5885.6|5879.6|5885.6|5879.6|5885.1|5879.1|1
1642758360000|2022-01-21 09:46:00|5885.1|5879.1|5884.6|5878.6|5885.6|5879.6|5884.6|5878.6|0
1642758370000|2022-01-21 09:46:10|5885.1|5879.1|5885.6|5879.6|5885.6|5879.6|5884.6|5878.6|0
1642758390000|2022-01-21 09:46:30|5885.1|5879.1|5885.1|5879.1|5885.1|5879.1|5885.1|5879.1|0
1642758400000|2022-01-21 09:46:40|5884.6|5878.6|5885.1|5879.1|5885.1|5879.1|5884.6|5878.6|0
1642758410000|2022-01-21 09:46:50|5885.6|5879.6|5885.6|5879.6|5886.1|5880.1|5885.6|5879.6|4
1642758420000|2022-01-21 09:47:00|5886.1|5880.1|5885.6|5879.6|5886.1|5880.1|5885.6|5879.6|1
1642758430000|2022-01-21 09:47:10|5886.1|5880.1|5886.1|5880.1|5886.1|5880.1|5886.1|5880.1|2
1642758450000|2022-01-21 09:47:30|5886.6|5880.6|5885.6|5879.6|5886.6|5880.6|5885.6|5879.6|3
1642758470000|2022-01-21 09:47:50|5886.1|5880.1|5886.1|5880.1|5886.1|5880.1|5886.1|5880.1|0
1642758480000|2022-01-21 09:48:00|5887.1|5881.1|5886.1|5880.1|5887.1|5881.1|5886.1|5880.1|1
1642758490000|2022-01-21 09:48:10|5885.6|5879.6|5886.1|5880.1|5886.1|5880.1|5885.6|5879.6|0
1642758500000|2022-01-21 09:48:20|5887.1|5881.1|5888.6|5882.6|5888.6|5882.6|5887.1|5881.1|1
1642758510000|2022-01-21 09:48:30|5888.1|5882.1|5888.1|5882.1|5888.1|5882.1|5888.1|5882.1|1
1642758520000|2022-01-21 09:48:40|5888.6|5882.6|5888.6|5882.6|5888.6|5882.6|5888.6|5882.6|0
1642758530000|2022-01-21 09:48:50|5889.1|5883.1|5889.1|5883.1|5889.1|5883.1|5889.1|5883.1|0
1642758540000|2022-01-21 09:49:00|5888.6|5882.6|5889.1|5883.1|5889.1|5883.1|5888.6|5882.6|0
1642758550000|2022-01-21 09:49:10|5888.6|5882.6|5887.6|5881.6|5888.6|5882.6|5887.6|5881.6|4
1642758560000|2022-01-21 09:49:20|5887.1|5881.1|5887.1|5881.1|5887.1|5881.1|5887.1|5881.1|0
1642758570000|2022-01-21 09:49:30|5887.6|5881.6|5887.1|5881.1|5887.6|5881.6|5887.1|5881.1|0
1642758580000|2022-01-21 09:49:40|5887.6|5881.6|5887.6|5881.6|5887.6|5881.6|5887.1|5881.1|0
1642758590000|2022-01-21 09:49:50|5888.1|5882.1|5891.1|5885.1|5891.1|5885.1|5888.1|5882.1|2
1642758600000|2022-01-21 09:50:00|5891.6|5885.6|5893.1|5887.1|5893.1|5887.1|5891.6|5885.6|0
1642758610000|2022-01-21 09:50:10|5894.6|5888.6|5895.1|5889.1|5895.1|5889.1|5894.6|5888.6|0
1642758620000|2022-01-21 09:50:20|5895.6|5889.6|5894.1|5888.1|5896.1|5890.1|5894.1|5888.1|1
1642758630000|2022-01-21 09:50:30|5893.6|5887.6|5893.6|5887.6|5893.6|5887.6|5893.6|5887.6|0
1642758650000|2022-01-21 09:50:50|5893.1|5887.1|5893.1|5887.1|5893.1|5887.1|5893.1|5887.1|0
1642758660000|2022-01-21 09:51:00|5893.6|5887.6|5893.6|5887.6|5894.1|5888.1|5893.6|5887.6|0
1642758670000|2022-01-21 09:51:10|5894.1|5888.1|5894.6|5888.6|5894.6|5888.6|5893.6|5887.6|0
1642758680000|2022-01-21 09:51:20|5895.1|5889.1|5895.1|5889.1|5895.1|5889.1|5894.6|5888.6|0
1642758690000|2022-01-21 09:51:30|5894.6|5888.6|5895.1|5889.1|5895.1|5889.1|5894.6|5888.6|0
1642758700000|2022-01-21 09:51:40|5895.6|5889.6|5895.6|5889.6|5895.6|5889.6|5895.1|5889.1|0
1642758720000|2022-01-21 09:52:00|5896.1|5890.1|5895.6|5889.6|5896.1|5890.1|5895.6|5889.6|0
1642758730000|2022-01-21 09:52:10|5896.1|5890.1|5896.6|5890.6|5896.6|5890.6|5895.6|5889.6|0
1642758780000|2022-01-21 09:53:00|5896.1|5890.1|5896.6|5890.6|5896.6|5890.6|5896.1|5890.1|0
1642758790000|2022-01-21 09:53:10|5896.1|5890.1|5896.1|5890.1|5896.6|5890.6|5895.6|5889.6|0
1642758800000|2022-01-21 09:53:20|5896.6|5890.6|5896.6|5890.6|5896.6|5890.6|5896.1|5890.1|0
1642758830000|2022-01-21 09:53:50|5896.1|5890.1|5896.1|5890.1|5896.6|5890.6|5895.6|5889.6|0
1642758840000|2022-01-21 09:54:00|5895.6|5889.6|5896.6|5890.6|5896.6|5890.6|5895.6|5889.6|0
1642758850000|2022-01-21 09:54:10|5896.1|5890.1|5896.1|5890.1|5896.6|5890.6|5895.6|5889.6|0
1642758860000|2022-01-21 09:54:20|5895.6|5889.6|5897.1|5891.1|5897.1|5891.1|5895.6|5889.6|1
1642758890000|2022-01-21 09:54:50|5897.6|5891.6|5897.6|5891.6|5897.6|5891.6|5897.6|5891.6|0
1642758900000|2022-01-21 09:55:00|5897.1|5891.1|5897.1|5891.1|5897.6|5891.6|5897.1|5891.1|0
1642758910000|2022-01-21 09:55:10|5897.6|5891.6|5897.1|5891.1|5897.6|5891.6|5897.1|5891.1|0
1642758920000|2022-01-21 09:55:20|5897.6|5891.6|5897.6|5891.6|5897.6|5891.6|5897.1|5891.1|0
1642758930000|2022-01-21 09:55:30|5897.1|5891.1|5898.1|5892.1|5898.1|5892.1|5897.1|5891.1|1
1642758940000|2022-01-21 09:55:40|5897.6|5891.6|5897.1|5891.1|5898.6|5892.6|5897.1|5891.1|2
1642758950000|2022-01-21 09:55:50|5896.6|5890.6|5897.1|5891.1|5897.1|5891.1|5896.6|5890.6|2
1642758960000|2022-01-21 09:56:00|5897.6|5891.6|5897.6|5891.6|5897.6|5891.6|5897.1|5891.1|0
1642758970000|2022-01-21 09:56:10|5897.1|5891.1|5897.1|5891.1|5897.6|5891.6|5897.1|5891.1|0
1642758980000|2022-01-21 09:56:20|5897.6|5891.6|5897.1|5891.1|5897.6|5891.6|5897.1|5891.1|0
1642759000000|2022-01-21 09:56:40|5897.6|5891.6|5897.1|5891.1|5897.6|5891.6|5897.1|5891.1|1
1642759010000|2022-01-21 09:56:50|5896.6|5890.6|5896.6|5890.6|5896.6|5890.6|5896.6|5890.6|0
1642759020000|2022-01-21 09:57:00|5897.1|5891.1|5896.6|5890.6|5897.1|5891.1|5896.6|5890.6|1
1642759030000|2022-01-21 09:57:10|5897.1|5891.1|5896.6|5890.6|5897.6|5891.6|5896.6|5890.6|1
1642759040000|2022-01-21 09:57:20|5897.1|5891.1|5897.6|5891.6|5897.6|5891.6|5896.6|5890.6|0
1642759050000|2022-01-21 09:57:30|5897.1|5891.1|5896.6|5890.6|5897.6|5891.6|5896.6|5890.6|0
1642759060000|2022-01-21 09:57:40|5897.1|5891.1|5896.6|5890.6|5897.6|5891.6|5896.6|5890.6|0
1642759070000|2022-01-21 09:57:50|5896.1|5890.1|5896.1|5890.1|5896.1|5890.1|5896.1|5890.1|0
1642759080000|2022-01-21 09:58:00|5895.6|5889.6|5895.6|5889.6|5896.1|5890.1|5895.6|5889.6|0
1642759090000|2022-01-21 09:58:10|5896.1|5890.1|5895.6|5889.6|5896.1|5890.1|5895.6|5889.6|0
1642759100000|2022-01-21 09:58:20|5896.1|5890.1|5895.6|5889.6|5896.1|5890.1|5895.6|5889.6|0
1642759110000|2022-01-21 09:58:30|5896.1|5890.1|5896.1|5890.1|5896.1|5890.1|5895.6|5889.6|0
1642759120000|2022-01-21 09:58:40|5895.6|5889.6|5895.6|5889.6|5896.1|5890.1|5895.6|5889.6|0
1642759130000|2022-01-21 09:58:50|5896.1|5890.1|5896.1|5890.1|5896.1|5890.1|5895.6|5889.6|0
1642759140000|2022-01-21 09:59:00|5895.6|5889.6|5895.6|5889.6|5896.1|5890.1|5895.6|5889.6|0
1642759200000|2022-01-21 10:00:00|5894.1|5888.1|5891.6|5885.6|5894.1|5888.1|5891.6|5885.6|4
1642759210000|2022-01-21 10:00:10|5889.6|5883.6|5889.1|5883.1|5889.6|5883.6|5889.1|5883.1|1
1642759230000|2022-01-21 10:00:30|5888.1|5882.1|5887.1|5881.1|5888.6|5882.6|5887.1|5881.1|0
1642759250000|2022-01-21 10:00:50|5886.1|5880.1|5886.6|5880.6|5886.6|5880.6|5886.1|5880.1|0
1642759260000|2022-01-21 10:01:00|5885.6|5879.6|5886.1|5880.1|5886.1|5880.1|5885.6|5879.6|0
1642759280000|2022-01-21 10:01:20|5886.6|5880.6|5886.6|5880.6|5886.6|5880.6|5886.6|5880.6|0
1642759360000|2022-01-21 10:02:40|5886.1|5880.1|5885.6|5879.6|5886.1|5880.1|5885.6|5879.6|0
1642759370000|2022-01-21 10:02:50|5886.1|5880.1|5885.6|5879.6|5886.1|5880.1|5885.6|5879.6|0
1642759380000|2022-01-21 10:03:00|5886.1|5880.1|5885.6|5879.6|5886.1|5880.1|5885.6|5879.6|0
1642759390000|2022-01-21 10:03:10|5886.1|5880.1|5885.1|5879.1|5886.1|5880.1|5884.6|5878.6|0
1642759400000|2022-01-21 10:03:20|5884.1|5878.1|5883.1|5877.1|5884.6|5878.6|5883.1|5877.1|0
1642759410000|2022-01-21 10:03:30|5883.6|5877.6|5883.6|5877.6|5883.6|5877.6|5883.6|5877.6|0
1642759460000|2022-01-21 10:04:20|5884.6|5878.6|5884.6|5878.6|5884.6|5878.6|5884.6|5878.6|0
1642759500000|2022-01-21 10:05:00|5885.1|5879.1|5885.1|5879.1|5885.1|5879.1|5885.1|5879.1|0
1642759550000|2022-01-21 10:05:50|5885.6|5879.6|5885.1|5879.1|5886.1|5880.1|5885.1|5879.1|0
1642759570000|2022-01-21 10:06:10|5885.6|5879.6|5885.1|5879.1|5885.6|5879.6|5885.1|5879.1|0
1642759600000|2022-01-21 10:06:40|5885.6|5879.6|5885.1|5879.1|5885.6|5879.6|5885.1|5879.1|0
1642759610000|2022-01-21 10:06:50|5885.6|5879.6|5886.1|5880.1|5886.1|5880.1|5885.6|5879.6|0
1642759630000|2022-01-21 10:07:10|5885.6|5879.6|5885.6|5879.6|5886.1|5880.1|5884.6|5878.6|0
1642759750000|2022-01-21 10:09:10|5883.6|5877.6|5883.1|5877.1|5883.6|5877.6|5883.1|5877.1|1
1642759760000|2022-01-21 10:09:20|5883.6|5877.6|5883.1|5877.1|5883.6|5877.6|5883.1|5877.1|0
1642759770000|2022-01-21 10:09:30|5884.1|5878.1|5884.1|5878.1|5884.1|5878.1|5884.1|5878.1|0
1642759890000|2022-01-21 10:11:30|5883.6|5877.6|5883.1|5877.1|5883.6|5877.6|5883.1|5877.1|0
1642759900000|2022-01-21 10:11:40|5883.6|5877.6|5883.1|5877.1|5883.6|5877.6|5883.1|5877.1|0
1642759910000|2022-01-21 10:11:50|5882.6|5876.6|5883.6|5877.6|5883.6|5877.6|5882.6|5876.6|0
1642759920000|2022-01-21 10:12:00|5883.1|5877.1|5883.1|5877.1|5883.1|5877.1|5883.1|5877.1|0
1642759940000|2022-01-21 10:12:20|5883.6|5877.6|5883.6|5877.6|5883.6|5877.6|5883.6|5877.6|0
1642760040000|2022-01-21 10:14:00|5884.1|5878.1|5883.6|5877.6|5884.1|5878.1|5883.6|5877.6|0
1642760050000|2022-01-21 10:14:10|5884.1|5878.1|5883.6|5877.6|5884.1|5878.1|5883.6|5877.6|0
1642760100000|2022-01-21 10:15:00|5887.6|5873.6|5887.6|5873.6|5887.6|5873.6|5887.6|5873.6|0
1642760110000|2022-01-21 10:15:10|5888.6||5888.6||5888.6||5888.6||0
1642760120000|2022-01-21 10:15:20|5887.6|5874.6|5888.6|5875.6|5888.6|5875.6|5887.6|5874.6|0
1642760150000|2022-01-21 10:15:50|5887.6|5876.6|5887.6|5873.6|5887.6|5876.6|5887.6|5873.6|0
1642760170000|2022-01-21 10:16:10||5874.6||5874.6||5874.6||5874.6|0
1642760190000|2022-01-21 10:16:30|5888.6|5875.6|5888.6|5875.6|5888.6|5875.6|5888.6|5875.6|0
1642760200000|2022-01-21 10:16:40|5887.6|5874.6|5887.6|5874.6|5888.6|5875.6|5887.6|5874.6|0
1642760230000|2022-01-21 10:17:10|5888.6||5887.6||5888.6||5887.6||0
1642760240000|2022-01-21 10:17:20|5888.6||5887.6||5888.6||5887.6||0
1642760280000|2022-01-21 10:18:00|5888.6|5875.6|5888.6|5874.6|5888.6|5875.6|5887.6|5874.6|0
1642760290000|2022-01-21 10:18:10|5887.6|5875.6|5888.6|5875.6|5888.6|5875.6|5887.6|5875.6|0
1642760310000|2022-01-21 10:18:30|5887.6|5874.6|5888.6|5875.6|5888.6|5875.6|5887.6|5874.6|0
1642760320000|2022-01-21 10:18:40|5891.6|5876.6|5892.6|5877.6|5892.6|5877.6|5891.6|5876.6|1
1642760330000|2022-01-21 10:18:50|5893.6||5893.6||5893.6||5893.6||0
1642760350000|2022-01-21 10:19:10||5875.6||5875.6||5875.6||5875.6|0
1642760360000|2022-01-21 10:19:20|5894.6|5877.6|5894.6|5877.6|5894.6|5877.6|5894.6|5877.6|0
1642760370000|2022-01-21 10:19:30||5875.6||5875.6||5875.6||5875.6|0
1642760380000|2022-01-21 10:19:40||5882.6||5882.6||5882.6||5882.6|0
1642760400000|2022-01-21 10:20:00|5893.6||5894.6||5894.6||5893.6||0
1642760410000|2022-01-21 10:20:10|5893.6||5894.6||5894.6||5893.6||0
1642760420000|2022-01-21 10:20:20|5893.6||5893.6||5893.6||5893.6||0
1642760510000|2022-01-21 10:21:50||5883.6||5882.6||5883.6||5882.6|0
1642760590000|2022-01-21 10:23:10||5883.6||5883.6||5883.6||5882.6|0
1642760600000|2022-01-21 10:23:20||5882.6||5882.6||5883.6||5882.6|0
1642760650000|2022-01-21 10:24:10||5883.6||5883.6||5883.6||5883.6|0
1642760660000|2022-01-21 10:24:20||5882.6||5883.6||5883.6||5882.6|0
1642760670000|2022-01-21 10:24:30|5891.6|5882.6|5893.6|5882.6|5893.6|5883.6|5891.6|5882.6|1
1642760680000|2022-01-21 10:24:40||5883.6||5883.6||5883.6||5883.6|0
1642760720000|2022-01-21 10:25:20|5894.6|5884.6|5893.6|5883.6|5894.6|5884.6|5893.6|5883.6|0
1642760730000|2022-01-21 10:25:30|5894.6|5884.6|5894.6|5884.6|5894.6|5884.6|5894.6|5883.6|0
1642760740000|2022-01-21 10:25:40|5893.6|5883.6|5893.6|5883.6|5893.6|5883.6|5893.6|5883.6|0
1642760790000|2022-01-21 10:26:30|5894.6|5884.6|5893.6|5883.6|5894.6|5884.6|5893.6|5883.6|0
1642760820000|2022-01-21 10:27:00|5894.6|5884.6|5894.6|5884.6|5894.6|5884.6|5894.6|5884.6|0
1642760830000|2022-01-21 10:27:10|5893.6|5883.6|5893.6|5883.6|5894.6|5883.6|5893.6|5883.6|0
1642760840000|2022-01-21 10:27:20|5894.6|5884.6|5893.6|5883.6|5894.6|5884.6|5893.6|5883.6|0
1642760880000|2022-01-21 10:28:00|5894.6|5884.6|5894.6|5884.6|5894.6|5884.6|5893.6|5883.6|0
1642760910000|2022-01-21 10:28:30|5893.6|5883.6|5893.6|5883.6|5893.6|5883.6|5893.6|5883.6|0
1642760920000|2022-01-21 10:28:40|5894.6|5884.6|5893.6|5883.6|5894.6|5884.6|5893.6|5883.6|0
1642760930000|2022-01-21 10:28:50|5894.6|5884.6|5894.6|5884.6|5894.6|5884.6|5893.6|5884.6|0
1642760940000|2022-01-21 10:29:00|5893.6|5883.6|5893.6|5883.6|5894.6|5884.6|5893.6|5883.6|0
1642760950000|2022-01-21 10:29:10|5894.6|5884.6|5893.6|5884.6|5894.6|5884.6|5893.6|5883.6|0
1642760960000|2022-01-21 10:29:20|5894.6|5883.6|5892.6|5884.6|5894.6|5884.6|5892.6|5883.6|0
1642760970000|2022-01-21 10:29:30||5883.6||5883.6||5883.6||5883.6|0
1642761010000|2022-01-21 10:30:10|5891.6||5891.6||5892.6||5891.6||0
1642761050000|2022-01-21 10:30:50||5882.6||5882.6||5882.6||5882.6|1
1642761080000|2022-01-21 10:31:20||5883.6||5882.6||5883.6||5882.6|0
1642761100000|2022-01-21 10:31:40||5883.6||5883.6||5883.6||5882.6|0
1642761110000|2022-01-21 10:31:50|5892.6||5892.6||5892.6||5891.6||0
1642761120000|2022-01-21 10:32:00|5891.6|5882.6|5891.6|5882.6|5892.6|5883.6|5891.6|5882.6|0
1642761130000|2022-01-21 10:32:10||5883.6||5882.6||5883.6||5882.6|0
1642761140000|2022-01-21 10:32:20|5888.6|5878.6|5887.6|5878.6|5888.6|5878.6|5887.6|5878.6|11
1642761150000|2022-01-21 10:32:30|5888.6||5888.6||5888.6||5888.6||0
1642761190000|2022-01-21 10:33:10|5889.6||5889.6||5889.6||5889.6||0
1642761200000|2022-01-21 10:33:20|5890.6|5876.6|5890.6|5877.6|5890.6|5877.6|5890.6|5876.6|0
1642761210000|2022-01-21 10:33:30||5876.6||5875.6||5876.6||5875.6|0
1642761230000|2022-01-21 10:33:50||5876.6||5875.6||5876.6||5875.6|0
1642761310000|2022-01-21 10:35:10|5891.6||5891.6||5891.6||5891.6||0
1642761330000|2022-01-21 10:35:30|5892.6||5892.6||5892.6||5892.6||0
1642761370000|2022-01-21 10:36:10|5893.6||5893.6||5893.6||5893.6||0
1642761430000|2022-01-21 10:37:10|5894.6|5876.6|5893.6|5878.6|5894.6|5879.6|5893.6|5876.6|0
1642761470000|2022-01-21 10:37:50||5875.6||5877.6||5877.6||5875.6|0
1642761480000|2022-01-21 10:38:00||5878.6||5878.6||5878.6||5878.6|0
1642761530000|2022-01-21 10:38:50||5877.6||5877.6||5877.6||5877.6|0
1642761600000|2022-01-21 10:40:00||5876.6||5875.6||5876.6||5874.6|0
1642761610000|2022-01-21 10:40:10||5876.6||5877.6||5877.6||5876.6|0
1642761640000|2022-01-21 10:40:40||5878.6||5878.6||5878.6||5878.6|0
1642761650000|2022-01-21 10:40:50||5879.6||5879.6||5879.6||5879.6|0
1642761680000|2022-01-21 10:41:20||5880.6||5880.6||5880.6||5880.6|0
1642761810000|2022-01-21 10:43:30||5881.6||5881.6||5881.6||5880.6|0
1642761820000|2022-01-21 10:43:40||5880.6||5880.6||5880.6||5880.6|0
1642761830000|2022-01-21 10:43:50||5881.6||5881.6||5881.6||5881.6|0
1642761840000|2022-01-21 10:44:00|5894.6||5894.6||5894.6||5894.6||0
1642761850000|2022-01-21 10:44:10|5893.6||5894.6||5894.6||5893.6||0
1642761860000|2022-01-21 10:44:20|5893.6||5893.6||5893.6||5893.6||0
1642761870000|2022-01-21 10:44:30|5894.6||5894.6||5894.6||5893.6||0
1642761880000|2022-01-21 10:44:40|5893.6||5894.6||5894.6||5893.6||0
1642761910000|2022-01-21 10:45:10|5893.6||5894.6||5894.6||5893.6||0
1642761920000|2022-01-21 10:45:20|5893.6||5893.6||5894.6||5893.6||0
1642761940000|2022-01-21 10:45:40||5880.6||5881.6||5881.6||5880.6|0
1642761950000|2022-01-21 10:45:50|5894.6||5893.6||5894.6||5893.6||0
1642761960000|2022-01-21 10:46:00||5880.6||5881.6||5881.6||5880.6|0
1642761980000|2022-01-21 10:46:20||5880.6||5880.6||5880.6||5880.6|0
1642762000000|2022-01-21 10:46:40||5881.6||5880.6||5881.6||5880.6|0
1642762010000|2022-01-21 10:46:50||5881.6||5880.6||5881.6||5880.6|0
1642762020000|2022-01-21 10:47:00||5881.6||5880.6||5881.6||5880.6|0
1642762030000|2022-01-21 10:47:10||5881.6||5881.6||5881.6||5880.6|0
1642762040000|2022-01-21 10:47:20||5880.6||5880.6||5881.6||5879.6|0
1642762070000|2022-01-21 10:47:50||5879.6||5880.6||5880.6||5879.6|0
1642762080000|2022-01-21 10:48:00||5881.6||5880.6||5881.6||5880.6|0
1642762090000|2022-01-21 10:48:10||5881.6||5880.6||5881.6||5880.6|0
1642762100000|2022-01-21 10:48:20||5881.6||5880.6||5881.6||5880.6|0
1642762140000|2022-01-21 10:49:00||5879.6||5879.6||5879.6||5879.6|0
1642762200000|2022-01-21 10:50:00||5880.6||5879.6||5880.6||5879.6|0
1642762210000|2022-01-21 10:50:10||5878.6||5878.6||5878.6||5878.6|0
1642762220000|2022-01-21 10:50:20||5879.6||5879.6||5879.6||5879.6|0
1642762240000|2022-01-21 10:50:40||5880.6||5880.6||5880.6||5880.6|0
1642762340000|2022-01-21 10:52:20||5881.6||5881.6||5881.6||5881.6|0
1642762480000|2022-01-21 10:54:40|5890.6|5878.6|5889.6|5878.6|5890.6|5878.6|5889.6|5878.6|2
1642762500000|2022-01-21 10:55:00||5874.6||5874.6||5874.6||5873.6|1
1642762510000|2022-01-21 10:55:10||5873.6||5873.6||5874.6||5873.6|0
1642762520000|2022-01-21 10:55:20||5874.6||5873.6||5874.6||5873.6|0
1642762540000|2022-01-21 10:55:40||5874.6||5875.6||5875.6||5873.6|0
1642762550000|2022-01-21 10:55:50||5873.6||5874.6||5874.6||5873.6|0
1642762580000|2022-01-21 10:56:20||5873.6||5873.6||5874.6||5873.6|0
1642762590000|2022-01-21 10:56:30||5874.6||5873.6||5874.6||5873.6|0
1642762600000|2022-01-21 10:56:40||5874.6||5873.6||5874.6||5873.6|0
1642762610000|2022-01-21 10:56:50||5874.6||5873.6||5878.6||5873.6|1
1642762620000|2022-01-21 10:57:00||5874.6||5875.6||5875.6||5874.6|0
1642762640000|2022-01-21 10:57:20|5890.6||5889.6||5890.6||5889.6||0
1642762650000|2022-01-21 10:57:30|5890.6|5876.6|5889.6|5876.6|5890.6|5877.6|5889.6|5875.6|0
1642762660000|2022-01-21 10:57:40|5890.6||5889.6||5890.6||5889.6||0
1642762670000|2022-01-21 10:57:50|5890.6||5890.6||5890.6||5889.6||0
1642762680000|2022-01-21 10:58:00|5889.6||5890.6||5890.6||5889.6||0
1642762690000|2022-01-21 10:58:10|5889.6||5889.6||5889.6||5889.6||0
1642762710000|2022-01-21 10:58:30|5890.6||5889.6||5890.6||5889.6||0
1642762720000|2022-01-21 10:58:40|5890.6||5890.6||5890.6||5889.6||0
1642762730000|2022-01-21 10:58:50|5889.6||5890.6||5890.6||5889.6||0
1642762800000|2022-01-21 11:00:00|5889.6||5890.6||5890.6||5889.6||0
1642762830000|2022-01-21 11:00:30|5889.6||5889.6||5890.6||5889.6||0
1642762940000|2022-01-21 11:02:20||5877.6||5877.6||5877.6||5877.6|0
1642762950000|2022-01-21 11:02:30||5878.6||5878.6||5878.6||5878.6|0
1642762960000|2022-01-21 11:02:40||5877.6||5877.6||5877.6||5877.6|0
1642763070000|2022-01-21 11:04:30|5890.6|5878.6|5889.6|5879.6|5890.6|5879.6|5889.6|5878.6|0
1642763080000|2022-01-21 11:04:40|5892.6|5880.6|5892.6|5880.6|5892.6|5880.6|5892.6|5880.6|10
1642763090000|2022-01-21 11:04:50|5893.6||5892.6||5893.6||5892.6||0
1642763100000|2022-01-21 11:05:00|5893.6|5879.6|5893.6|5880.6|5893.6|5880.6|5893.6|5879.6|0
1642763130000|2022-01-21 11:05:30||5879.6||5877.6||5879.6||5877.6|0
1642763140000|2022-01-21 11:05:40||5876.6||5876.6||5876.6||5876.6|0
1642763150000|2022-01-21 11:05:50||5875.6||5876.6||5876.6||5874.6|0
1642763160000|2022-01-21 11:06:00||5875.6||5875.6||5876.6||5875.6|0
1642763170000|2022-01-21 11:06:10||5876.6||5875.6||5876.6||5875.6|0
1642763180000|2022-01-21 11:06:20||5874.6||5873.6||5874.6||5873.6|0
1642763190000|2022-01-21 11:06:30||5874.6||5873.6||5874.6||5873.6|0
1642763220000|2022-01-21 11:07:00||5874.6||5875.6||5875.6||5874.6|0
1642763250000|2022-01-21 11:07:30|5894.6|5876.6|5893.6|5874.6|5894.6|5876.6|5893.6|5873.6|0
1642763260000|2022-01-21 11:07:40||5872.6||5873.6||5873.6||5872.6|0
1642763280000|2022-01-21 11:08:00|5892.6||5891.6||5892.6||5891.6||0
1642763300000|2022-01-21 11:08:20|5890.6||5889.6||5890.6||5889.6||0
1642763310000|2022-01-21 11:08:30||5871.6||5872.6||5872.6||5871.6|0
1642763360000|2022-01-21 11:09:20||5871.6||5871.6||5871.6||5871.6|0
1642763370000|2022-01-21 11:09:30||5867.6||5870.6||5870.6||5867.6|0
1642763470000|2022-01-21 11:11:10|5888.6|5866.6|5887.6|5868.6|5888.6|5868.6|5887.6|5865.6|0
1642763590000|2022-01-21 11:13:10||5867.6||5868.6||5868.6||5867.6|0
1642763640000|2022-01-21 11:14:00|5888.6|5869.6|5887.6|5870.6|5888.6|5870.6|5887.6|5869.6|0
1642763670000|2022-01-21 11:14:30|5888.6||5887.6||5888.6||5887.6||0
1642763700000|2022-01-21 11:15:00||5869.6||5869.6||5870.6||5869.6|0
1642763720000|2022-01-21 11:15:20||5867.6||5867.6||5867.6||5867.6|0
1642763750000|2022-01-21 11:15:50||5866.6||5866.6||5866.6||5866.6|0
1642763780000|2022-01-21 11:16:20||5867.6||5867.6||5867.6||5867.6|0
1642763790000|2022-01-21 11:16:30|5885.6|5868.6|5885.6|5865.6|5885.6|5868.6|5885.6|5865.6|0
1642763810000|2022-01-21 11:16:50|5887.6|5868.6|5887.6|5868.6|5887.6|5868.6|5887.6|5868.6|0
1642763820000|2022-01-21 11:17:00|5888.6|5869.6|5887.6|5870.6|5888.6|5870.6|5887.6|5869.6|0
1642763830000|2022-01-21 11:17:10|5888.6||5888.6||5888.6||5888.6||0
1642763860000|2022-01-21 11:17:40|5887.6|5866.6|5887.6|5872.6|5888.6|5872.6|5886.6|5866.6|0
1642763870000|2022-01-21 11:17:50|5885.6|5866.6|5885.6|5865.6|5885.6|5866.6|5885.6|5865.6|1
1642763920000|2022-01-21 11:18:40|5883.6|5863.6|5883.6|5862.6|5883.6|5864.6|5883.6|5862.6|0
1642763930000|2022-01-21 11:18:50|5878.6||5878.6||5878.6||5878.6||0
1642763970000|2022-01-21 11:19:30||5863.6||5863.6||5863.6||5863.6|0
1642764020000|2022-01-21 11:20:20|5877.6||5878.6||5878.6||5877.6||0
1642764030000|2022-01-21 11:20:30|5877.6||5877.6||5878.6||5877.6||0
1642764040000|2022-01-21 11:20:40|5878.6||5877.6||5878.6||5877.6||0
1642764050000|2022-01-21 11:20:50|5878.6||5878.6||5878.6||5877.6||0
1642764060000|2022-01-21 11:21:00|5877.6||5878.6||5878.6||5877.6||0
1642764080000|2022-01-21 11:21:20||5864.6||5865.6||5865.6||5863.6|0
1642764110000|2022-01-21 11:21:50|5877.6||5877.6||5877.6||5877.6||0
1642764120000|2022-01-21 11:22:00|5878.6||5878.6||5878.6||5877.6||0
1642764130000|2022-01-21 11:22:10|5877.6||5878.6||5878.6||5877.6||0
1642764140000|2022-01-21 11:22:20|5877.6|5864.6|5877.6|5864.6|5877.6|5864.6|5877.6|5863.6|0
1642764160000|2022-01-21 11:22:40|5878.6||5877.6||5878.6||5877.6||0
1642764170000|2022-01-21 11:22:50|5878.6||5878.6||5878.6||5877.6||0
1642764180000|2022-01-21 11:23:00|5877.6||5877.6||5878.6||5877.6||0
1642764250000|2022-01-21 11:24:10||5862.6||5864.6||5864.6||5862.6|0
1642764260000|2022-01-21 11:24:20||5862.6||5862.6||5863.6||5862.6|0
1642764310000|2022-01-21 11:25:10||5863.6||5863.6||5863.6||5863.6|0
1642764340000|2022-01-21 11:25:40|5878.6|5864.6|5878.6|5865.6|5878.6|5865.6|5877.6|5863.6|0
1642764350000|2022-01-21 11:25:50|5877.6|5862.6|5877.6|5864.6|5877.6|5864.6|5877.6|5862.6|0
1642764360000|2022-01-21 11:26:00|5878.6||5878.6||5878.6||5877.6||0
1642764370000|2022-01-21 11:26:10|5877.6||5877.6||5878.6||5877.6||0
1642764380000|2022-01-21 11:26:20|5878.6||5878.6||5878.6||5877.6||1
1642764420000|2022-01-21 11:27:00|5877.6||5877.6||5878.6||5877.6||0
1642764440000|2022-01-21 11:27:20|5878.6||5877.6||5878.6||5877.6||0
1642764450000|2022-01-21 11:27:30|5878.6||5877.6||5878.6||5877.6||0
1642764460000|2022-01-21 11:27:40|5878.6||5877.6||5878.6||5877.6||0
1642764470000|2022-01-21 11:27:50|5878.6||5878.6||5878.6||5878.6||0
1642764480000|2022-01-21 11:28:00||5865.6||5868.6||5868.6||5865.6|0
1642764500000|2022-01-21 11:28:20|5885.6|5872.6|5885.6|5873.6|5885.6|5873.6|5884.6|5872.6|3
1642764510000|2022-01-21 11:28:30||5872.6||5873.6||5873.6||5872.6|0
1642764530000|2022-01-21 11:28:50||5874.6||5874.6||5875.6||5874.6|0
1642764540000|2022-01-21 11:29:00||5875.6||5874.6||5876.6||5874.6|0
1642764550000|2022-01-21 11:29:10|5889.6|5875.6|5889.6|5875.6|5889.6|5876.6|5889.6|5874.6|1
1642764570000|2022-01-21 11:29:30|5890.6|5876.6|5889.6|5875.6|5890.6|5877.6|5889.6|5875.6|0
1642764580000|2022-01-21 11:29:40|5890.6||5890.6||5890.6||5889.6||0
1642764590000|2022-01-21 11:29:50|5889.6||5890.6||5890.6||5889.6||0
1642764640000|2022-01-21 11:30:40|5889.6|5874.6|5889.6|5875.6|5890.6|5875.6|5889.6|5874.6|0
1642764650000|2022-01-21 11:30:50||5874.6||5873.6||5875.6||5873.6|0
1642764660000|2022-01-21 11:31:00||5875.6||5873.6||5875.6||5873.6|0
1642764670000|2022-01-21 11:31:10|5890.6|5874.6|5890.6|5875.6|5890.6|5875.6|5889.6|5874.6|0
1642764680000|2022-01-21 11:31:20|5889.6|5874.6|5889.6|5874.6|5889.6|5874.6|5889.6|5874.6|0
1642764690000|2022-01-21 11:31:30|5890.6|5875.6|5889.6|5873.6|5890.6|5875.6|5889.6|5873.6|0
1642764700000|2022-01-21 11:31:40|5890.6||5890.6||5890.6||5889.6||0
1642764710000|2022-01-21 11:31:50|5889.6||5890.6||5890.6||5889.6||0
1642764760000|2022-01-21 11:32:40|5889.6||5889.6||5890.6||5889.6||0
1642764770000|2022-01-21 11:32:50|5888.6||5888.6||5889.6||5888.6||0
1642764780000|2022-01-21 11:33:00|5887.6||5888.6||5888.6||5887.6||0
1642764800000|2022-01-21 11:33:20|5889.6||5890.6||5890.6||5889.6||0
1642764810000|2022-01-21 11:33:30|5889.6||5889.6||5890.6||5889.6||0
1642764820000|2022-01-21 11:33:40|5890.6||5890.6||5890.6||5889.6||0
1642764830000|2022-01-21 11:33:50|5889.6||5890.6||5890.6||5889.6||0
1642764840000|2022-01-21 11:34:00|5889.6||5889.6||5890.6||5889.6||0
1642764850000|2022-01-21 11:34:10|5890.6||5890.6||5890.6||5889.6||0
1642764910000|2022-01-21 11:35:10|||||||||1
1642764970000|2022-01-21 11:36:10|5894.6|5875.6|5894.6|5880.6|5894.6|5880.6|5894.6|5875.6|1
1642764980000|2022-01-21 11:36:20||5881.6||5881.6||5882.6||5880.6|0
1642764990000|2022-01-21 11:36:30||5882.6||5881.6||5882.6||5881.6|0
1642765000000|2022-01-21 11:36:40||5882.6||5882.6||5882.6||5881.6|0
1642765010000|2022-01-21 11:36:50|5899.6|5881.6|5900.6|5885.6|5900.6|5885.6|5899.6|5881.6|2
1642765020000|2022-01-21 11:37:00|5899.6|5884.6|5899.6|5883.6|5900.6|5884.6|5899.6|5883.6|0
1642765030000|2022-01-21 11:37:10|5900.6||5900.6||5900.6||5899.6||0
1642765040000|2022-01-21 11:37:20|5899.6|5881.6|5894.6|5880.6|5900.6|5881.6|5894.6|5880.6|0
1642765050000|2022-01-21 11:37:30||5881.6||5880.6||5881.6||5880.6|0
1642765060000|2022-01-21 11:37:40||5881.6||5880.6||5881.6||5880.6|0
1642765080000|2022-01-21 11:38:00||5881.6||5880.6||5881.6||5880.6|0
1642765090000|2022-01-21 11:38:10||5881.6||5881.6||5881.6||5880.6|0
1642765100000|2022-01-21 11:38:20|5895.6|5880.6|5899.6|5881.6|5899.6|5881.6|5895.6|5880.6|0
1642765110000|2022-01-21 11:38:30|5900.6|5882.6|5900.6|5883.6|5900.6|5883.6|5900.6|5882.6|0
1642765120000|2022-01-21 11:38:40|5899.6||5900.6||5900.6||5899.6||0
1642765130000|2022-01-21 11:38:50|5899.6||5899.6||5899.6||5899.6||0
1642765140000|2022-01-21 11:39:00||5882.6||5882.6||5882.6||5882.6|0
1642765150000|2022-01-21 11:39:10||5881.6||5881.6||5881.6||5881.6|0
1642765170000|2022-01-21 11:39:30|5900.6|5882.6|5900.6|5882.6|5900.6|5883.6|5900.6|5881.6|0
1642765180000|2022-01-21 11:39:40|5899.6|5881.6|5899.6|5882.6|5900.6|5882.6|5899.6|5881.6|0
1642765190000|2022-01-21 11:39:50|5900.6|5881.6|5899.6|5881.6|5900.6|5882.6|5899.6|5881.6|1
1642765200000|2022-01-21 11:40:00|5898.6|5882.6|5898.6|5882.6|5898.6|5882.6|5898.6|5881.6|0
1642765210000|2022-01-21 11:40:10||5883.6||5883.6||5883.6||5883.6|0
1642765220000|2022-01-21 11:40:20||5882.6||5881.6||5882.6||5880.6|0
1642765250000|2022-01-21 11:40:50||5882.6||5881.6||5882.6||5881.6|0
1642765260000|2022-01-21 11:41:00|5897.6||5898.6||5898.6||5897.6||0
1642765270000|2022-01-21 11:41:10|5897.6||5897.6||5898.6||5897.6||0
1642765280000|2022-01-21 11:41:20|5896.6|5880.6|5895.6|5879.6|5896.6|5880.6|5895.6|5878.6|0
1642765290000|2022-01-21 11:41:30|5894.6|5878.6|5894.6|5878.6|5894.6|5878.6|5894.6|5878.6|0
1642765300000|2022-01-21 11:41:40|5893.6||5893.6||5894.6||5893.6||0
1642765320000|2022-01-21 11:42:00|5894.6||5893.6||5894.6||5893.6||0
1642765330000|2022-01-21 11:42:10||5876.6||5877.6||5877.6||5876.6|0
1642765350000|2022-01-21 11:42:30|5894.6|5878.6|5893.6|5878.6|5894.6|5879.6|5893.6|5878.6|0
1642765360000|2022-01-21 11:42:40|5892.6|5877.6|5892.6|5877.6|5892.6|5877.6|5892.6|5877.6|0
1642765380000|2022-01-21 11:43:00|5893.6|5878.6|5894.6|5878.6|5894.6|5878.6|5893.6|5878.6|0
1642765390000|2022-01-21 11:43:10|5893.6||5893.6||5894.6||5893.6||0
1642765400000|2022-01-21 11:43:20||5879.6||5878.6||5879.6||5878.6|0
1642765430000|2022-01-21 11:43:50||5876.6||5876.6||5876.6||5876.6|1
1642765440000|2022-01-21 11:44:00||5877.6||5877.6||5877.6||5876.6|0
1642765450000|2022-01-21 11:44:10||5878.6||5878.6||5878.6||5878.6|0
1642765500000|2022-01-21 11:45:00||5877.6||5877.6||5877.6||5877.6|0
1642765520000|2022-01-21 11:45:20||5875.6||5876.6||5876.6||5875.6|0
1642765530000|2022-01-21 11:45:30||5877.6||5877.6||5877.6||5877.6|0
1642765540000|2022-01-21 11:45:40||5876.6||5878.6||5878.6||5876.6|0
1642765550000|2022-01-21 11:45:50||5879.6||5878.6||5879.6||5878.6|0
1642765570000|2022-01-21 11:46:10||5877.6||5875.6||5877.6||5875.6|0
1642765580000|2022-01-21 11:46:20||5876.6||5876.6||5876.6||5876.6|0
1642765610000|2022-01-21 11:46:50||5877.6||5877.6||5877.6||5877.6|0
1642765620000|2022-01-21 11:47:00||5876.6||5876.6||5876.6||5876.6|0
1642765670000|2022-01-21 11:47:50|5892.6||5892.6||5892.6||5892.6||0
1642765680000|2022-01-21 11:48:00|5891.6||5892.6||5892.6||5891.6||0
1642765690000|2022-01-21 11:48:10|5891.6||5891.6||5891.6||5891.6||0
1642765700000|2022-01-21 11:48:20|5890.6|5875.6|5889.6|5874.6|5890.6|5875.6|5889.6|5873.6|0
1642765710000|2022-01-21 11:48:30||5872.6||5873.6||5873.6||5872.6|0
1642765720000|2022-01-21 11:48:40|5890.6||5889.6||5890.6||5889.6||0
1642765740000|2022-01-21 11:49:00|5890.6||5890.6||5890.6||5889.6||0
1642765750000|2022-01-21 11:49:10||5874.6||5877.6||5877.6||5874.6|0
1642765760000|2022-01-21 11:49:20|5892.6|5876.6|5892.6|5876.6|5892.6|5877.6|5892.6|5876.6|0
1642765770000|2022-01-21 11:49:30|5891.6|5877.6|5892.6|5878.6|5892.6|5878.6|5891.6|5877.6|0
1642765810000|2022-01-21 11:50:10||5879.6||5880.6||5880.6||5879.6|0
1642765860000|2022-01-21 11:51:00|5893.6|5879.6|5893.6|5879.6|5893.6|5879.6|5893.6|5879.6|0
1642765930000|2022-01-21 11:52:10||5877.6||5878.6||5878.6||5877.6|0
1642765990000|2022-01-21 11:53:10||5877.6||5877.6||5877.6||5877.6|0
1642766010000|2022-01-21 11:53:30|5894.6|5882.6|5894.6|5882.6|5894.6|5882.6|5894.6|5882.6|0
1642766040000|2022-01-21 11:54:00|5893.6||5893.6||5893.6||5893.6||0
1642766110000|2022-01-21 11:55:10|5894.6||5894.6||5894.6||5894.6||0
1642766120000|2022-01-21 11:55:20||5883.6||5883.6||5883.6||5882.6|0
1642766130000|2022-01-21 11:55:30|5896.6|5884.6|5897.6|5885.6|5897.6|5886.6|5893.6|5884.6|2
1642766140000|2022-01-21 11:55:40|5899.6||5899.6||5899.6||5899.6||0
1642766150000|2022-01-21 11:55:50|5900.6||5899.6||5900.6||5899.6||0
1642766160000|2022-01-21 11:56:00|5898.6|5884.6|5897.6|5885.6|5898.6|5885.6|5897.6|5884.6|0
1642766170000|2022-01-21 11:56:10|5898.6|5884.6|5897.6|5884.6|5898.6|5885.6|5897.6|5884.6|0
1642766200000|2022-01-21 11:56:40|5898.6|5885.6|5899.6|5884.6|5899.6|5885.6|5897.6|5884.6|0
1642766260000|2022-01-21 11:57:40||5885.6||5884.6||5885.6||5884.6|0
1642766280000|2022-01-21 11:58:00|5900.6|5885.6|5899.6|5884.6|5900.6|5885.6|5899.6|5884.6|0
1642766290000|2022-01-21 11:58:10|5900.6|5885.6|5899.6|5884.6|5900.6|5885.6|5899.6|5884.6|0
1642766300000|2022-01-21 11:58:20|5900.6|5885.6|5900.6|5885.6|5900.6|5885.6|5900.6|5885.6|0
1642766310000|2022-01-21 11:58:30||5884.6||5884.6||5885.6||5884.6|0
1642766320000|2022-01-21 11:58:40|5899.6|5885.6|5900.6|5885.6|5900.6|5885.6|5899.6|5884.6|0
1642766330000|2022-01-21 11:58:50||5884.6||5884.6||5884.6||5884.6|0
1642766340000|2022-01-21 11:59:00|5899.6|5885.6|5899.6|5884.6|5899.6|5885.6|5899.6|5884.6|0
1642766360000|2022-01-21 11:59:20|5900.6|5885.6|5900.6|5885.6|5900.6|5885.6|5900.6|5884.6|0
1642766370000|2022-01-21 11:59:30||5884.6||5885.6||5885.6||5884.6|0
1642766380000|2022-01-21 11:59:40|5899.6|5884.6|5900.6|5885.6|5900.6|5885.6|5899.6|5884.6|0
1642766390000|2022-01-21 11:59:50|5899.6|5884.6|5900.6|5884.6|5900.6|5884.6|5899.6|5884.6|0
1642766400000|2022-01-21 12:00:00|5899.6||5900.6||5900.6||5899.6||0
1642766410000|2022-01-21 12:00:10|5899.6|5885.6|5900.6|5884.6|5900.6|5885.6|5899.6|5884.6|0
1642766420000|2022-01-21 12:00:20|5899.6||5899.6||5900.6||5899.6||0
1642766430000|2022-01-21 12:00:30|5898.6||5898.6||5898.6||5898.6||0
1642766440000|2022-01-21 12:00:40|5897.6||5898.6||5898.6||5897.6||0
1642766450000|2022-01-21 12:00:50|5897.6||5898.6||5898.6||5897.6||0
1642766460000|2022-01-21 12:01:00|5897.6||5898.6||5898.6||5897.6||0
1642766470000|2022-01-21 12:01:10|5897.6||5898.6||5898.6||5897.6||0
1642766480000|2022-01-21 12:01:20|5897.6||5898.6||5898.6||5897.6||0
1642766490000|2022-01-21 12:01:30|5897.6||5898.6||5898.6||5897.6||0
1642766510000|2022-01-21 12:01:50|5897.6||5897.6||5897.6||5897.6||0
1642766550000|2022-01-21 12:02:30|5898.6||5897.6||5898.6||5897.6||0
1642766560000|2022-01-21 12:02:40|5898.6||5897.6||5898.6||5897.6||0
1642766590000|2022-01-21 12:03:10||5879.6||5879.6||5879.6||5879.6|1
1642766600000|2022-01-21 12:03:20||5877.6||5877.6||5877.6||5877.6|0
1642766610000|2022-01-21 12:03:30||5878.6||5878.6||5878.6||5878.6|0
1642766620000|2022-01-21 12:03:40||5875.6||5875.6||5877.6||5875.6|0
1642766630000|2022-01-21 12:03:50|5896.6|5876.6|5893.6|5877.6|5896.6|5877.6|5893.6|5876.6|0
1642766640000|2022-01-21 12:04:00|5894.6|5878.6|5893.6|5878.6|5894.6|5879.6|5893.6|5878.6|0
1642766650000|2022-01-21 12:04:10||5877.6||5877.6||5877.6||5877.6|0
1642766670000|2022-01-21 12:04:30|5894.6|5873.6|5894.6|5877.6|5894.6|5878.6|5893.6|5873.6|0
1642766680000|2022-01-21 12:04:40|5893.6||5895.6||5895.6||5893.6||0
1642766740000|2022-01-21 12:05:40|5897.6||5897.6||5897.6||5897.6||0
1642766760000|2022-01-21 12:06:00||5875.6||5876.6||5876.6||5875.6|0
1642766770000|2022-01-21 12:06:10||5873.6||5874.6||5875.6||5873.6|0
1642766780000|2022-01-21 12:06:20||5872.6||5872.6||5873.6||5872.6|0
1642766790000|2022-01-21 12:06:30|5895.6|5873.6|5892.6|5873.6|5895.6|5874.6|5892.6|5873.6|0
1642766800000|2022-01-21 12:06:40|5891.6||5891.6||5892.6||5891.6||0
1642766810000|2022-01-21 12:06:50|5892.6||5891.6||5892.6||5891.6||0
1642766830000|2022-01-21 12:07:10||5872.6||5872.6||5872.6||5872.6|0
1642766840000|2022-01-21 12:07:20|5890.6||5889.6||5890.6||5889.6||0
1642766850000|2022-01-21 12:07:30|5890.6||5889.6||5890.6||5889.6||0
1642766860000|2022-01-21 12:07:40|5890.6||5890.6||5890.6||5889.6||0
1642766870000|2022-01-21 12:07:50||5873.6||5873.6||5873.6||5873.6|0
1642766890000|2022-01-21 12:08:10|5891.6||5892.6||5892.6||5891.6||0
1642766900000|2022-01-21 12:08:20|5893.6|5874.6|5893.6|5873.6|5893.6|5874.6|5893.6|5873.6|0
1642766910000|2022-01-21 12:08:30|5892.6||5891.6||5892.6||5891.6||0
1642766920000|2022-01-21 12:08:40|5890.6||5890.6||5890.6||5890.6||0
1642766930000|2022-01-21 12:08:50|5889.6||5890.6||5890.6||5889.6||0
1642766940000|2022-01-21 12:09:00|5889.6||5889.6||5890.6||5889.6||0
1642766950000|2022-01-21 12:09:10|5890.6||5889.6||5890.6||5889.6||0
1642767020000|2022-01-21 12:10:20|5888.6||5888.6||5889.6||5888.6||0
1642767030000|2022-01-21 12:10:30|5889.6||5888.6||5889.6||5888.6||0
1642767040000|2022-01-21 12:10:40||5872.6||5872.6||5872.6||5872.6|0
1642767050000|2022-01-21 12:10:50||5873.6||5873.6||5873.6||5873.6|0
1642767060000|2022-01-21 12:11:00|5887.6||5887.6||5887.6||5887.6||0
1642767080000|2022-01-21 12:11:20|5888.6|5872.6|5887.6|5872.6|5888.6|5873.6|5887.6|5872.6|0
1642767110000|2022-01-21 12:11:50|5888.6|5873.6|5887.6|5872.6|5888.6|5873.6|5887.6|5872.6|0
1642767140000|2022-01-21 12:12:20||5873.6||5872.6||5873.6||5872.6|0
1642767180000|2022-01-21 12:13:00|5888.6||5888.6||5888.6||5888.6||0
1642767190000|2022-01-21 12:13:10|5887.6|5873.6|5888.6|5872.6|5888.6|5873.6|5887.6|5872.6|0
1642767210000|2022-01-21 12:13:30||5873.6||5874.6||5874.6||5873.6|0
1642767220000|2022-01-21 12:13:40||5873.6||5873.6||5873.6||5873.6|0
1642767230000|2022-01-21 12:13:50|5887.6||5888.6||5888.6||5887.6||0
1642767290000|2022-01-21 12:14:50|5887.6||5887.6||5887.6||5887.6||0
1642767300000|2022-01-21 12:15:00|5888.6||5888.6||5888.6||5887.6||0
1642767320000|2022-01-21 12:15:20|5887.6||5888.6||5888.6||5887.6||0
1642767350000|2022-01-21 12:15:50||5874.6||5874.6||5875.6||5874.6|0
1642767380000|2022-01-21 12:16:20|5887.6||5888.6||5888.6||5887.6||0
1642767390000|2022-01-21 12:16:30||5875.6||5875.6||5875.6||5875.6|0
1642767400000|2022-01-21 12:16:40|5887.6|5874.6|5888.6|5875.6|5888.6|5875.6|5887.6|5874.6|0
1642767430000|2022-01-21 12:17:10|5892.6|5876.6|5893.6|5875.6|5893.6|5876.6|5892.6|5875.6|1
1642767440000|2022-01-21 12:17:20|5892.6||5891.6||5892.6||5891.6||0
1642767520000|2022-01-21 12:18:40|5892.6||5892.6||5892.6||5892.6||0
1642767530000|2022-01-21 12:18:50||5876.6||5877.6||5877.6||5876.6|0
1642767550000|2022-01-21 12:19:10||5878.6||5877.6||5878.6||5877.6|0
1642767560000|2022-01-21 12:19:20||5876.6||5877.6||5877.6||5876.6|0
1642767570000|2022-01-21 12:19:30||5876.6||5878.6||5878.6||5876.6|0
1642767590000|2022-01-21 12:19:50|5891.6||5892.6||5892.6||5891.6||0
1642767600000|2022-01-21 12:20:00|5891.6||5892.6||5892.6||5891.6||0
1642767650000|2022-01-21 12:20:50|5891.6||5892.6||5892.6||5891.6||0
1642767660000|2022-01-21 12:21:00||5879.6||5878.6||5879.6||5878.6|0
1642767670000|2022-01-21 12:21:10||5879.6||5879.6||5879.6||5878.6|0
1642767680000|2022-01-21 12:21:20||5878.6||5882.6||5882.6||5878.6|0
1642767690000|2022-01-21 12:21:30|5891.6|5879.6|5891.6|5878.6|5892.6|5879.6|5891.6|5878.6|1
1642767700000|2022-01-21 12:21:40|5892.6|5879.6|5892.6|5879.6|5892.6|5879.6|5891.6|5879.6|0
1642767710000|2022-01-21 12:21:50||5878.6||5878.6||5879.6||5878.6|0
1642767720000|2022-01-21 12:22:00|5891.6||5892.6||5892.6||5891.6||0
1642767730000|2022-01-21 12:22:10|5891.6||5891.6||5891.6||5891.6||0
1642767740000|2022-01-21 12:22:20|5892.6||5892.6||5892.6||5892.6||0
1642767750000|2022-01-21 12:22:30|5891.6||5891.6||5891.6||5891.6||0
1642767760000|2022-01-21 12:22:40|5892.6||5891.6||5892.6||5891.6||0
1642767770000|2022-01-21 12:22:50|5892.6||5891.6||5892.6||5891.6||0
1642767790000|2022-01-21 12:23:10|5892.6||5891.6||5892.6||5891.6||0
1642767800000|2022-01-21 12:23:20|5892.6||5891.6||5892.6||5891.6||0
1642767810000|2022-01-21 12:23:30|5892.6||5891.6||5892.6||5891.6||0
1642767840000|2022-01-21 12:24:00|5892.6||5891.6||5892.6||5891.6||0
1642767850000|2022-01-21 12:24:10|5892.6|5879.6|5892.6|5878.6|5892.6|5879.6|5892.6|5878.6|0
1642767860000|2022-01-21 12:24:20|5891.6||5891.6||5892.6||5891.6||0
1642767870000|2022-01-21 12:24:30|5892.6|5879.6|5892.6|5878.6|5892.6|5879.6|5891.6|5878.6|0
1642767880000|2022-01-21 12:24:40|5891.6||5892.6||5892.6||5891.6||0
1642767890000|2022-01-21 12:24:50|5891.6|5879.6|5891.6|5878.6|5891.6|5879.6|5891.6|5878.6|0
1642767960000|2022-01-21 12:26:00|5892.6||5892.6||5892.6||5892.6||0
1642767970000|2022-01-21 12:26:10|5891.6||5891.6||5891.6||5891.6||0
1642768030000|2022-01-21 12:27:10|5892.6||5891.6||5892.6||5891.6||0
1642768050000|2022-01-21 12:27:30|5890.6||5890.6||5890.6||5890.6||0
1642768060000|2022-01-21 12:27:40|5889.6||5889.6||5890.6||5889.6||0
1642768090000|2022-01-21 12:28:10||5874.6||5874.6||5875.6||5874.6|1
1642768100000|2022-01-21 12:28:20||5875.6||5875.6||5875.6||5874.6|0
1642768110000|2022-01-21 12:28:30||5876.6||5875.6||5876.6||5875.6|0
1642768120000|2022-01-21 12:28:40|5890.6||5890.6||5890.6||5889.6||0
1642768130000|2022-01-21 12:28:50|5889.6||5890.6||5890.6||5889.6||0
1642768140000|2022-01-21 12:29:00|5889.6||5889.6||5889.6||5889.6||0
1642768150000|2022-01-21 12:29:10||5873.6||5875.6||5875.6||5873.6|3
1642768160000|2022-01-21 12:29:20||5874.6||5874.6||5874.6||5874.6|0
1642768170000|2022-01-21 12:29:30|5890.6|5875.6|5889.6|5875.6|5890.6|5875.6|5889.6|5875.6|0
1642768180000|2022-01-21 12:29:40|5890.6|5876.6|5890.6|5876.6|5890.6|5876.6|5889.6|5876.6|0
1642768190000|2022-01-21 12:29:50||5875.6||5875.6||5875.6||5875.6|0
1642768200000|2022-01-21 12:30:00|5889.6||5890.6||5890.6||5889.6||0
1642768220000|2022-01-21 12:30:20|5889.6|5873.6|5889.6|5875.6|5889.6|5875.6|5889.6|5873.6|0
1642768230000|2022-01-21 12:30:30||5874.6||5873.6||5875.6||5873.6|0
1642768240000|2022-01-21 12:30:40||5872.6||5873.6||5873.6||5872.6|0
1642768250000|2022-01-21 12:30:50||5874.6||5873.6||5874.6||5873.6|0
1642768260000|2022-01-21 12:31:00|5890.6||5889.6||5890.6||5889.6||0
1642768270000|2022-01-21 12:31:10|5890.6|5875.6|5890.6|5875.6|5890.6|5875.6|5889.6|5875.6|0
1642768280000|2022-01-21 12:31:20|5889.6|5873.6|5889.6|5873.6|5889.6|5873.6|5889.6|5873.6|0
1642768290000|2022-01-21 12:31:30|5890.6|5875.6|5890.6|5875.6|5890.6|5875.6|5890.6|5875.6|0
1642768320000|2022-01-21 12:32:00||5876.6||5876.6||5876.6||5876.6|0
1642768330000|2022-01-21 12:32:10||5875.6||5875.6||5876.6||5875.6|0
1642768350000|2022-01-21 12:32:30|5889.6|5874.6|5889.6|5874.6|5889.6|5875.6|5889.6|5874.6|3
1642768360000|2022-01-21 12:32:40|5890.6|5875.6|5890.6|5875.6|5890.6|5875.6|5889.6|5874.6|0
1642768370000|2022-01-21 12:32:50||5876.6||5875.6||5877.6||5875.6|0
1642768380000|2022-01-21 12:33:00|5889.6|5876.6|5889.6|5876.6|5889.6|5876.6|5889.6|5876.6|0
1642768390000|2022-01-21 12:33:10|5890.6|5875.6|5890.6|5875.6|5890.6|5875.6|5889.6|5875.6|0
1642768400000|2022-01-21 12:33:20|5889.6|5874.6|5889.6|5875.6|5890.6|5875.6|5889.6|5874.6|0
1642768410000|2022-01-21 12:33:30|5888.6|5874.6|5888.6|5872.6|5888.6|5874.6|5888.6|5872.6|1
1642768420000|2022-01-21 12:33:40|5887.6|5871.6|5886.6|5865.6|5887.6|5871.6|5886.6|5864.6|2
1642768430000|2022-01-21 12:33:50|5885.6|5864.6|5884.6|5863.6|5885.6|5865.6|5884.6|5863.6|0
1642768450000|2022-01-21 12:34:10||5862.6||5862.6||5862.6||5862.6|0
1642768460000|2022-01-21 12:34:20||5863.6||5864.6||5864.6||5863.6|0
1642768470000|2022-01-21 12:34:30||5865.6||5865.6||5866.6||5865.6|0
1642768480000|2022-01-21 12:34:40||5862.6||5864.6||5864.6||5862.6|0
1642768490000|2022-01-21 12:34:50||5862.6||5865.6||5865.6||5862.6|0
1642768510000|2022-01-21 12:35:10|5883.6||5882.6||5883.6||5882.6||0
1642768520000|2022-01-21 12:35:20|5883.6|5862.6|5882.6|5864.6|5883.6|5864.6|5882.6|5862.6|0
1642768530000|2022-01-21 12:35:30|5883.6|5870.6|5883.6|5870.6|5883.6|5870.6|5882.6|5870.6|0
1642768540000|2022-01-21 12:35:40|5885.6||5885.6||5885.6||5885.6||0
1642768560000|2022-01-21 12:36:00|5884.6||5885.6||5885.6||5884.6||0
1642768570000|2022-01-21 12:36:10|5884.6||5885.6||5885.6||5884.6||0
1642768590000|2022-01-21 12:36:30|5884.6||5885.6||5885.6||5884.6||0
1642768600000|2022-01-21 12:36:40|5884.6||5885.6||5885.6||5884.6||0
1642768610000|2022-01-21 12:36:50|5884.6||5885.6||5885.6||5884.6||0
1642768620000|2022-01-21 12:37:00|5884.6|5871.6|5886.6|5871.6|5886.6|5871.6|5884.6|5871.6|0
1642768630000|2022-01-21 12:37:10||5870.6||5871.6||5871.6||5870.6|0
1642768640000|2022-01-21 12:37:20|5885.6|5870.6|5885.6|5871.6|5885.6|5871.6|5885.6|5870.6|0
1642768700000|2022-01-21 12:38:20|5884.6||5885.6||5885.6||5884.6||0
1642768710000|2022-01-21 12:38:30|5884.6|5872.6|5884.6|5871.6|5884.6|5872.6|5884.6|5871.6|0
1642768730000|2022-01-21 12:38:50||5872.6||5872.6||5872.6||5872.6|0
1642768740000|2022-01-21 12:39:00||5871.6||5871.6||5872.6||5871.6|0
1642768750000|2022-01-21 12:39:10||5872.6||5872.6||5872.6||5872.6|0
1642768760000|2022-01-21 12:39:20||5871.6||5871.6||5871.6||5871.6|0
1642768770000|2022-01-21 12:39:30||5870.6||5870.6||5871.6||5870.6|0
1642768790000|2022-01-21 12:39:50||5871.6||5870.6||5871.6||5870.6|0
1642769070000|2022-01-21 12:44:30||5865.6||5865.6||5865.6||5865.6|1
1642769090000|2022-01-21 12:44:50|5883.6||5880.6||5883.6||5880.6||0
1642769100000|2022-01-21 12:45:00||5864.6||5864.6||5864.6||5864.6|0
1642769120000|2022-01-21 12:45:20|5876.6||5876.6||5876.6||5876.6||0
1642769140000|2022-01-21 12:45:40|5875.6|5862.6|5879.6|5864.6|5879.6|5868.6|5875.6|5862.6|2
1642769150000|2022-01-21 12:45:50|5880.6||5880.6||5880.6||5880.6||0
1642769180000|2022-01-21 12:46:20|5881.6|5865.6|5880.6|5866.6|5881.6|5866.6|5880.6|5865.6|0
1642769210000|2022-01-21 12:46:50||5864.6||5864.6||5864.6||5864.6|0
1642769230000|2022-01-21 12:47:10|5879.6||5879.6||5879.6||5879.6||0
1642769290000|2022-01-21 12:48:10||5867.6||5864.6||5867.6||5864.6|1
1642769320000|2022-01-21 12:48:40||5862.6||5862.6||5863.6||5862.6|0
1642769330000|2022-01-21 12:48:50||5863.6||5863.6||5863.6||5863.6|0
1642769340000|2022-01-21 12:49:00|5876.6|5862.6|5876.6|5862.6|5876.6|5862.6|5876.6|5862.6|0
1642769350000|2022-01-21 12:49:10|5875.6||5875.6||5876.6||5875.6||0
1642769360000|2022-01-21 12:49:20|5876.6||5875.6||5876.6||5875.6||0
1642769420000|2022-01-21 12:50:20||5860.6||5861.6||5861.6||5860.6|0
1642769450000|2022-01-21 12:50:50|5874.6||5873.6||5874.6||5873.6||0
1642769460000|2022-01-21 12:51:00||5859.6||5860.6||5860.6||5859.6|0
1642769480000|2022-01-21 12:51:20|5872.6||5871.6||5872.6||5871.6||0
1642769500000|2022-01-21 12:51:40|5872.6|5861.6|5873.6|5860.6|5873.6|5861.6|5867.6|5860.6|1
1642769510000|2022-01-21 12:51:50|||||||||4
1642769540000|2022-01-21 12:52:20|5875.6||5875.6||5875.6||5875.6||0
1642769550000|2022-01-21 12:52:30||5861.6||5862.6||5862.6||5860.6|0
1642769580000|2022-01-21 12:53:00||5860.6||5861.6||5861.6||5860.6|0
1642769630000|2022-01-21 12:53:50|5874.6|5859.6|5873.6|5858.6|5874.6|5859.6|5873.6|5858.6|1
1642769650000|2022-01-21 12:54:10|5872.6|5855.6|5871.6|5856.6|5872.6|5856.6|5871.6|5855.6|1
1642769660000|2022-01-21 12:54:20||5855.6||5855.6||5856.6||5855.6|0
1642769670000|2022-01-21 12:54:30|5873.6|5856.6|5873.6|5856.6|5873.6|5856.6|5873.6|5855.6|0
1642769680000|2022-01-21 12:54:40|5872.6|5855.6|5871.6|5855.6|5872.6|5855.6|5871.6|5855.6|0
1642769690000|2022-01-21 12:54:50||5856.6||5855.6||5856.6||5855.6|0
1642769700000|2022-01-21 12:55:00||5856.6||5856.6||5856.6||5855.6|0
1642769710000|2022-01-21 12:55:10|5870.6|5855.6|5869.6|5855.6|5870.6|5855.6|5869.6|5855.6|0
1642769720000|2022-01-21 12:55:20|5871.6||5871.6||5871.6||5871.6||0
1642769730000|2022-01-21 12:55:30|5870.6|5856.6|5869.6|5856.6|5870.6|5856.6|5869.6|5856.6|0
1642769740000|2022-01-21 12:55:40|5870.6||5869.6||5870.6||5869.6||0
1642769760000|2022-01-21 12:56:00|5864.6|5853.6|5864.6|5852.6|5864.6|5853.6|5863.6|5851.6|5
1642769770000|2022-01-21 12:56:10|5863.6||5864.6||5864.6||5863.6||1
1642769780000|2022-01-21 12:56:20|5863.6|5853.6|5864.6|5853.6|5864.6|5853.6|5863.6|5853.6|0
1642769790000|2022-01-21 12:56:30|5863.6||5864.6||5864.6||5863.6||0
1642769800000|2022-01-21 12:56:40|5863.6||5864.6||5864.6||5863.6||0
1642769810000|2022-01-21 12:56:50|5863.6||5863.6||5864.6||5863.6||0
1642769820000|2022-01-21 12:57:00|5864.6||5863.6||5864.6||5863.6||0
1642769830000|2022-01-21 12:57:10|5864.6|5854.6|5864.6|5854.6|5864.6|5854.6|5863.6|5854.6|0
1642769840000|2022-01-21 12:57:20|5863.6||5864.6||5864.6||5863.6||0
1642769850000|2022-01-21 12:57:30|5867.6|5855.6|5867.6|5856.6|5868.6|5856.6|5867.6|5855.6|1
1642769860000|2022-01-21 12:57:40|5864.6|5855.6|5867.6|5855.6|5867.6|5856.6|5864.6|5855.6|1
1642769870000|2022-01-21 12:57:50||5854.6||5854.6||5854.6||5854.6|0
1642769890000|2022-01-21 12:58:10|5866.6|5855.6|5865.6|5853.6|5866.6|5855.6|5865.6|5853.6|0
1642769900000|2022-01-21 12:58:20|5864.6||5866.6||5866.6||5864.6||0
1642769910000|2022-01-21 12:58:30|5865.6||5865.6||5865.6||5864.6||0
1642769920000|2022-01-21 12:58:40|5864.6||5864.6||5864.6||5864.6||0
1642769930000|2022-01-21 12:58:50|5865.6||5862.6||5865.6||5862.6||0
1642769940000|2022-01-21 12:59:00|5865.6|5856.6|5867.6|5856.6|5867.6|5856.6|5865.6|5856.6|1
1642769950000|2022-01-21 12:59:10|5866.6|5855.6|5866.6|5855.6|5866.6|5855.6|5865.6|5855.6|0
1642769980000|2022-01-21 12:59:40|5865.6||5865.6||5865.6||5865.6||0
1642769990000|2022-01-21 12:59:50|5866.6||5866.6||5866.6||5865.6||0
1642770000000|2022-01-21 13:00:00|5865.6|5856.6|5867.6|5856.6|5868.6|5857.6|5865.6|5856.6|0
1642770010000|2022-01-21 13:00:10|5868.6|5855.6|5867.6|5855.6|5868.6|5855.6|5867.6|5855.6|0
1642770050000|2022-01-21 13:00:50|5866.6|5853.6|5865.6|5853.6|5866.6|5853.6|5865.6|5853.6|3
1642770060000|2022-01-21 13:01:00|5864.6||5866.6||5866.6||5864.6||0
1642770070000|2022-01-21 13:01:10|5865.6||5864.6||5865.6||5864.6||0
1642770100000|2022-01-21 13:01:40||5852.6||5852.6||5852.6||5852.6|0
1642770120000|2022-01-21 13:02:00|5863.6|5851.6|5864.6|5852.6|5864.6|5852.6|5863.6|5851.6|0
1642770130000|2022-01-21 13:02:10|5865.6|5851.6|5865.6|5852.6|5865.6|5852.6|5865.6|5851.6|0
1642770140000|2022-01-21 13:02:20||5851.6||5851.6||5852.6||5851.6|0
1642770150000|2022-01-21 13:02:30|5864.6|5852.6|5863.6|5851.6|5864.6|5852.6|5863.6|5851.6|0
1642770160000|2022-01-21 13:02:40|5864.6||5863.6||5864.6||5863.6||0
1642770170000|2022-01-21 13:02:50|5862.6|5849.6|5862.6|5849.6|5862.6|5850.6|5862.6|5849.6|0
1642770190000|2022-01-21 13:03:10||5850.6||5851.6||5851.6||5850.6|0
1642770220000|2022-01-21 13:03:40|5861.6||5862.6||5862.6||5861.6||0
1642770230000|2022-01-21 13:03:50|5861.6|5849.6|5861.6|5850.6|5862.6|5850.6|5861.6|5849.6|0
1642770240000|2022-01-21 13:04:00|5862.6||5862.6||5862.6||5861.6||0
1642770250000|2022-01-21 13:04:10|5861.6||5862.6||5862.6||5861.6||0
1642770260000|2022-01-21 13:04:20|5857.6|5852.6|5862.6|5851.6|5862.6|5852.6|5857.6|5851.6|1
1642770270000|2022-01-21 13:04:30|5861.6|5852.6|5862.6|5852.6|5862.6|5852.6|5861.6|5852.6|0
1642770290000|2022-01-21 13:04:50|5861.6|5851.6|5861.6|5851.6|5862.6|5851.6|5861.6|5851.6|0
1642770300000|2022-01-21 13:05:00|5862.6||5861.6||5862.6||5861.6||0
1642770310000|2022-01-21 13:05:10|5862.6|5852.6|5862.6|5852.6|5862.6|5853.6|5861.6|5852.6|0
1642770330000|2022-01-21 13:05:30|5861.6|5851.6|5861.6|5851.6|5862.6|5851.6|5861.6|5851.6|1
1642770340000|2022-01-21 13:05:40|5862.6||5861.6||5862.6||5861.6||0
1642770420000|2022-01-21 13:07:00|||||||||1
1642770430000|2022-01-21 13:07:10|5862.6|5852.6|5862.6|5852.6|5862.6|5852.6|5861.6|5852.6|0
1642770450000|2022-01-21 13:07:30|5861.6|5851.6|5861.6|5851.6|5861.6|5851.6|5861.6|5851.6|0
1642770500000|2022-01-21 13:08:20|5862.6||5861.6||5862.6||5861.6||0
1642770510000|2022-01-21 13:08:30|5862.6||5861.6||5862.6||5861.6||0
1642770520000|2022-01-21 13:08:40|5862.6||5862.6||5862.6||5861.6||0
1642770540000|2022-01-21 13:09:00|5861.6||5861.6||5862.6||5861.6||0
1642770550000|2022-01-21 13:09:10|5862.6||5861.6||5862.6||5861.6||0
1642770560000|2022-01-21 13:09:20|5862.6||5862.6||5862.6||5861.6||0
1642770570000|2022-01-21 13:09:30|5861.6||5862.6||5862.6||5861.6||0
1642770580000|2022-01-21 13:09:40|5861.6|5852.6|5861.6|5851.6|5861.6|5852.6|5861.6|5851.6|0
1642770590000|2022-01-21 13:09:50|5862.6|5852.6|5866.6|5853.6|5866.6|5853.6|5862.6|5852.6|3
1642770600000|2022-01-21 13:10:00|5865.6||5864.6||5865.6||5864.6||0
1642770610000|2022-01-21 13:10:10|5865.6|5856.6|5865.6|5856.6|5865.6|5856.6|5865.6|5856.6|0
1642770660000|2022-01-21 13:11:00|5864.6|5853.6|5864.6|5853.6|5864.6|5853.6|5863.6|5852.6|1
1642770670000|2022-01-21 13:11:10|5865.6|5854.6|5865.6|5853.6|5865.6|5855.6|5865.6|5853.6|0
1642770680000|2022-01-21 13:11:20|5864.6|5852.6|5863.6|5852.6|5864.6|5852.6|5863.6|5852.6|0
1642770690000|2022-01-21 13:11:30|5861.6|5851.6|5861.6|5849.6|5861.6|5852.6|5861.6|5848.6|1
1642770700000|2022-01-21 13:11:40||5848.6||5848.6||5849.6||5848.6|0
1642770710000|2022-01-21 13:11:50|5860.6||5859.6||5860.6||5859.6||0
1642770720000|2022-01-21 13:12:00|5858.6|5850.6|5860.6|5850.6|5860.6|5850.6|5858.6|5850.6|1
1642770730000|2022-01-21 13:12:10|5859.6|5851.6|5859.6|5849.6|5859.6|5851.6|5859.6|5849.6|0
1642770740000|2022-01-21 13:12:20|5860.6|5850.6|5859.6|5849.6|5860.6|5850.6|5859.6|5849.6|0
1642770750000|2022-01-21 13:12:30|5860.6||5860.6||5860.6||5859.6||0
1642770760000|2022-01-21 13:12:40|5859.6|5850.6|5860.6|5849.6|5860.6|5850.6|5859.6|5849.6|0
1642770770000|2022-01-21 13:12:50|5859.6||5860.6||5860.6||5859.6||0
1642770780000|2022-01-21 13:13:00||5850.6||5849.6||5850.6||5849.6|0
1642770790000|2022-01-21 13:13:10|5859.6|5848.6|5859.6|5848.6|5859.6|5848.6|5859.6|5848.6|0
1642770800000|2022-01-21 13:13:20|5860.6|5849.6|5860.6|5849.6|5860.6|5849.6|5859.6|5848.6|0
1642770810000|2022-01-21 13:13:30|5859.6|5848.6|5859.6|5848.6|5859.6|5848.6|5859.6|5848.6|0
1642770820000|2022-01-21 13:13:40|5860.6|5849.6|5860.6|5848.6|5860.6|5849.6|5859.6|5848.6|0
1642770830000|2022-01-21 13:13:50|5859.6|5849.6|5860.6|5850.6|5860.6|5851.6|5858.6|5849.6|1
1642770840000|2022-01-21 13:14:00|5859.6|5849.6|5859.6|5849.6|5860.6|5849.6|5859.6|5849.6|0
1642770850000|2022-01-21 13:14:10||5848.6||5848.6||5848.6||5848.6|0
1642770860000|2022-01-21 13:14:20|5860.6||5858.6||5860.6||5858.6||0
1642770870000|2022-01-21 13:14:30|5860.6|5849.6|5860.6|5850.6|5860.6|5850.6|5860.6|5849.6|1
1642770880000|2022-01-21 13:14:40||5851.6||5851.6||5852.6||5850.6|0
1642770890000|2022-01-21 13:14:50|5863.6|5852.6|5863.6|5851.6|5863.6|5852.6|5863.6|5850.6|1
1642770900000|2022-01-21 13:15:00|5862.6|5850.6|5861.6|5849.6|5862.6|5851.6|5861.6|5849.6|0
1642770930000|2022-01-21 13:15:30||5848.6||5848.6||5849.6||5848.6|0
1642770940000|2022-01-21 13:15:40|5860.6|5849.6|5860.6|5848.6|5860.6|5849.6|5860.6|5848.6|0
1642770950000|2022-01-21 13:15:50|5859.6|5847.6|5858.6|5847.6|5859.6|5847.6|5858.6|5847.6|0
1642770970000|2022-01-21 13:16:10||5848.6||5849.6||5849.6||5848.6|0
1642770980000|2022-01-21 13:16:20||5847.6||5848.6||5848.6||5847.6|0
1642771000000|2022-01-21 13:16:40|5856.6|5847.6|5856.6|5846.6|5856.6|5847.6|5856.6|5846.6|2
1642771010000|2022-01-21 13:16:50||5847.6||5847.6||5848.6||5847.6|0
1642771020000|2022-01-21 13:17:00||5848.6||5847.6||5848.6||5847.6|0
1642771030000|2022-01-21 13:17:10||5848.6||5848.6||5848.6||5848.6|0
1642771040000|2022-01-21 13:17:20|5859.6|5847.6|5860.6|5850.6|5860.6|5851.6|5859.6|5847.6|4
1642771050000|2022-01-21 13:17:30||5851.6||5851.6||5851.6||5851.6|0
1642771070000|2022-01-21 13:17:50||5850.6||5851.6||5851.6||5850.6|0
1642771080000|2022-01-21 13:18:00|5859.6|5850.6|5859.6|5850.6|5859.6|5851.6|5859.6|5850.6|0
1642771090000|2022-01-21 13:18:10||5851.6||5851.6||5852.6||5850.6|0
1642771100000|2022-01-21 13:18:20|5860.6|5852.6|5868.6|5852.6|5868.6|5852.6|5860.6|5852.6|2
1642771110000|2022-01-21 13:18:30|5869.6|5853.6|5868.6|5854.6|5870.6|5854.6|5868.6|5853.6|0
1642771120000|2022-01-21 13:18:40|5867.6|5855.6|5866.6|5854.6|5867.6|5856.6|5866.6|5854.6|0
1642771130000|2022-01-21 13:18:50|5867.6|5852.6|5866.6|5854.6|5867.6|5854.6|5866.6|5852.6|1
1642771140000|2022-01-21 13:19:00|5867.6|5853.6|5866.6|5853.6|5867.6|5853.6|5865.6|5853.6|0
1642771150000|2022-01-21 13:19:10||5854.6||5855.6||5855.6||5854.6|0
1642771160000|2022-01-21 13:19:20||5854.6||5855.6||5856.6||5854.6|0
1642771200000|2022-01-21 13:20:00|5862.6||5866.6||5866.6||5862.6||1
1642771220000|2022-01-21 13:20:20|5870.6|5856.6|5873.6|5863.6|5873.6|5863.6|5870.6|5856.6|3
1642771230000|2022-01-21 13:20:30||5862.6||5860.6||5864.6||5860.6|0
1642771240000|2022-01-21 13:20:40|5872.6|5859.6|5871.6|5859.6|5872.6|5859.6|5871.6|5859.6|0
1642771250000|2022-01-21 13:20:50|5870.6|5858.6|5868.6|5857.6|5870.6|5858.6|5868.6|5856.6|0
1642771270000|2022-01-21 13:21:10||5858.6||5857.6||5858.6||5857.6|0
1642771280000|2022-01-21 13:21:20|5867.6|5856.6|5868.6|5856.6|5868.6|5856.6|5867.6|5856.6|0
1642771290000|2022-01-21 13:21:30|5867.6|5857.6|5868.6|5857.6|5868.6|5857.6|5867.6|5857.6|0
1642771300000|2022-01-21 13:21:40|5867.6|5856.6|5867.6|5856.6|5868.6|5856.6|5867.6|5856.6|0
1642771310000|2022-01-21 13:21:50|5868.6|5857.6|5868.6|5857.6|5868.6|5857.6|5867.6|5857.6|11
1642771320000|2022-01-21 13:22:00|5867.6||5868.6||5868.6||5867.6||0
1642771330000|2022-01-21 13:22:10|5867.6||5867.6||5868.6||5867.6||0
1642771350000|2022-01-21 13:22:30|5868.6||5868.6||5868.6||5867.6||0
1642771360000|2022-01-21 13:22:40|5867.6||5868.6||5868.6||5867.6||0
1642771370000|2022-01-21 13:22:50|5867.6||5868.6||5868.6||5867.6||0
1642771380000|2022-01-21 13:23:00|5867.6||5868.6||5868.6||5867.6||0
1642771390000|2022-01-21 13:23:10|5867.6||5868.6||5868.6||5867.6||0
1642771400000|2022-01-21 13:23:20|5867.6|5858.6|5868.6|5859.6|5868.6|5859.6|5867.6|5858.6|0
1642771410000|2022-01-21 13:23:30|5871.6|5860.6|5873.6|5862.6|5873.6|5862.6|5871.6|5860.6|4
1642771430000|2022-01-21 13:23:50|5875.6|5864.6|5875.6|5862.6|5876.6|5864.6|5875.6|5862.6|11
1642771440000|2022-01-21 13:24:00|5874.6|5861.6|5871.6|5861.6|5874.6|5862.6|5871.6|5861.6|1
1642771450000|2022-01-21 13:24:10|5870.6|5859.6|5869.6|5859.6|5870.6|5859.6|5869.6|5859.6|1
1642771460000|2022-01-21 13:24:20|5867.6||5869.6||5869.6||5867.6||1
1642771480000|2022-01-21 13:24:40|5868.6|5860.6|5868.6|5860.6|5868.6|5860.6|5868.6|5860.6|0
1642771490000|2022-01-21 13:24:50|5867.6|5857.6|5867.6|5858.6|5867.6|5858.6|5867.6|5857.6|1
1642771500000|2022-01-21 13:25:00|5868.6||5868.6||5868.6||5867.6||0
1642771510000|2022-01-21 13:25:10|5870.6|5861.6|5873.6|5862.6|5873.6|5862.6|5870.6|5861.6|0
1642771520000|2022-01-21 13:25:20|5875.6|5863.6|5875.6|5863.6|5875.6|5863.6|5875.6|5862.6|0
1642771550000|2022-01-21 13:25:50||5861.6||5863.6||5863.6||5861.6|0
1642771560000|2022-01-21 13:26:00||5864.6||5863.6||5866.6||5863.6|2
1642771570000|2022-01-21 13:26:10|5876.6|5864.6|5876.6|5864.6|5876.6|5864.6|5876.6|5863.6|0
1642771580000|2022-01-21 13:26:20||5863.6||5864.6||5864.6||5863.6|0
1642771590000|2022-01-21 13:26:30||5863.6||5863.6||5864.6||5863.6|0
1642771610000|2022-01-21 13:26:50||5862.6||5863.6||5863.6||5862.6|0
1642771620000|2022-01-21 13:27:00|5877.6|5864.6|5877.6|5863.6|5877.6|5864.6|5877.6|5863.6|1
1642771630000|2022-01-21 13:27:10|5876.6||5873.6||5876.6||5873.6||0
1642771650000|2022-01-21 13:27:30|5872.6||5872.6||5872.6||5872.6||0
1642771740000|2022-01-21 13:29:00|5875.6|5864.6|5876.6|5864.6|5876.6|5864.6|5875.6|5864.6|2
1642771750000|2022-01-21 13:29:10|5875.6|5863.6|5874.6|5863.6|5875.6|5864.6|5874.6|5863.6|0
1642771760000|2022-01-21 13:29:20|5873.6||5872.6||5873.6||5872.6||0
1642771770000|2022-01-21 13:29:30||5861.6||5861.6||5861.6||5861.6|1
1642771780000|2022-01-21 13:29:40|5871.6|5862.6|5870.6|5860.6|5871.6|5862.6|5870.6|5860.6|1
1642771790000|2022-01-21 13:29:50|5871.6|5861.6|5874.6|5863.6|5874.6|5863.6|5871.6|5861.6|1
1642771830000|2022-01-21 13:30:30||5862.6||5862.6||5863.6||5862.6|1
1642771860000|2022-01-21 13:31:00|5873.6||5872.6||5873.6||5872.6||0
1642771870000|2022-01-21 13:31:10|5874.6||5873.6||5874.6||5873.6||0
1642771880000|2022-01-21 13:31:20|5872.6|5859.6|5870.6|5859.6|5872.6|5859.6|5870.6|5859.6|1
1642771890000|2022-01-21 13:31:30|5869.6||5867.6||5869.6||5867.6||0
1642771900000|2022-01-21 13:31:40|5866.6|5856.6|5866.6|5856.6|5866.6|5856.6|5866.6|5856.6|1
1642771940000|2022-01-21 13:32:20|5865.6|5857.6|5869.6|5858.6|5869.6|5858.6|5865.6|5857.6|4
1642771950000|2022-01-21 13:32:30|5870.6|5859.6|5872.6|5861.6|5872.6|5861.6|5870.6|5859.6|1
1642771960000|2022-01-21 13:32:40|5874.6|5860.6|5872.6|5860.6|5874.6|5860.6|5872.6|5860.6|0
1642771970000|2022-01-21 13:32:50|5871.6||5868.6||5871.6||5868.6||0
1642771980000|2022-01-21 13:33:00|5867.6|5858.6|5874.6|5862.6|5874.6|5862.6|5867.6|5858.6|3
1642771990000|2022-01-21 13:33:10|5873.6|5861.6|5870.6|5861.6|5873.6|5861.6|5870.6|5861.6|0
1642772000000|2022-01-21 13:33:20|5869.6||5869.6||5869.6||5869.6||0
1642772040000|2022-01-21 13:34:00|5867.6|5860.6|5869.6|5860.6|5869.6|5860.6|5867.6|5858.6|3
1642772050000|2022-01-21 13:34:10|5868.6|5858.6|5868.6|5858.6|5869.6|5858.6|5868.6|5858.6|1
1642772070000|2022-01-21 13:34:30|5867.6|5856.6|5866.6|5856.6|5867.6|5856.6|5866.6|5856.6|1
1642772090000|2022-01-21 13:34:50|5865.6|5855.6|5864.6|5855.6|5865.6|5855.6|5864.6|5855.6|3
1642772110000|2022-01-21 13:35:10|5865.6||5864.6||5865.6||5864.6||0
1642772120000|2022-01-21 13:35:20|5865.6||5865.6||5865.6||5864.6||0
1642772140000|2022-01-21 13:35:40|5869.6|5856.6|5870.6|5860.6|5870.6|5860.6|5869.6|5856.6|2
1642772150000|2022-01-21 13:35:50|5871.6||5872.6||5874.6||5871.6||0
1642772160000|2022-01-21 13:36:00|5871.6|5859.6|5869.6|5859.6|5871.6|5860.6|5869.6|5859.6|0
1642772170000|2022-01-21 13:36:10|5868.6||5868.6||5869.6||5868.6||0
1642772180000|2022-01-21 13:36:20|5869.6||5868.6||5869.6||5868.6||0
1642772190000|2022-01-21 13:36:30|5869.6||5868.6||5869.6||5868.6||0
1642772200000|2022-01-21 13:36:40|5869.6||5868.6||5869.6||5868.6||0
1642772210000|2022-01-21 13:36:50|5869.6|5860.6|5869.6|5860.6|5869.6|5860.6|5868.6|5860.6|0
1642772230000|2022-01-21 13:37:10||5861.6||5861.6||5861.6||5861.6|0
1642772260000|2022-01-21 13:37:40|5872.6|5862.6|5874.6|5862.6|5874.6|5862.6|5872.6|5862.6|2
1642772270000|2022-01-21 13:37:50|5873.6|5861.6|5870.6|5861.6|5873.6|5861.6|5870.6|5861.6|0
1642772280000|2022-01-21 13:38:00|5869.6|5859.6|5867.6|5859.6|5869.6|5859.6|5867.6|5859.6|2
1642772290000|2022-01-21 13:38:10|5868.6|5860.6|5870.6|5861.6|5871.6|5861.6|5868.6|5860.6|0
1642772300000|2022-01-21 13:38:20|5871.6||5871.6||5871.6||5870.6||0
1642772310000|2022-01-21 13:38:30|5870.6||5870.6||5870.6||5870.6||0
1642772330000|2022-01-21 13:38:50|5869.6|5862.6|5874.6|5862.6|5874.6|5862.6|5869.6|5862.6|3
1642772340000|2022-01-21 13:39:00|5876.6|5863.6|5876.6|5864.6|5876.6|5864.6|5876.6|5863.6|1
1642772360000|2022-01-21 13:39:20|5875.6|5863.6|5872.6|5861.6|5875.6|5863.6|5872.6|5861.6|0
1642772370000|2022-01-21 13:39:30|5871.6|5862.6|5871.6|5862.6|5871.6|5862.6|5871.6|5862.6|0
1642772380000|2022-01-21 13:39:40|5872.6||5872.6||5872.6||5872.6||0
1642772400000|2022-01-21 13:40:00|5873.6|5863.6|5873.6|5863.6|5874.6|5863.6|5872.6|5863.6|0
1642772410000|2022-01-21 13:40:10|5872.6||5872.6||5872.6||5872.6||0
1642772420000|2022-01-21 13:40:20|5871.6||5872.6||5872.6||5871.6||0
1642772430000|2022-01-21 13:40:30|5871.6|5862.6|5873.6|5862.6|5873.6|5862.6|5871.6|5862.6|0
1642772440000|2022-01-21 13:40:40|5874.6|5864.6|5875.6|5864.6|5875.6|5864.6|5874.6|5864.6|0
1642772450000|2022-01-21 13:40:50||5865.6||5866.6||5866.6||5865.6|0
1642772460000|2022-01-21 13:41:00||5865.6||5862.6||5866.6||5862.6|1
1642772480000|2022-01-21 13:41:20||5863.6||5863.6||5863.6||5863.6|0
1642772490000|2022-01-21 13:41:30||5862.6||5862.6||5862.6||5862.6|0
1642772520000|2022-01-21 13:42:00||5863.6||5863.6||5863.6||5863.6|0
1642772530000|2022-01-21 13:42:10||5862.6||5862.6||5862.6||5862.6|0
1642772640000|2022-01-21 13:44:00||5863.6||5863.6||5863.6||5863.6|0
1642772660000|2022-01-21 13:44:20||5862.6||5862.6||5862.6||5862.6|0
1642772950000|2022-01-21 13:49:10||5861.6||5861.6||5861.6||5861.6|1
1642773020000|2022-01-21 13:50:20|5874.6|5855.6|5873.6|5855.6|5874.6|5855.6|5873.6|5855.6|3
1642773040000|2022-01-21 13:50:40||5856.6||5856.6||5856.6||5856.6|0
1642773280000|2022-01-21 13:54:40|5871.6|5855.6|5870.6|5855.6|5871.6|5855.6|5870.6|5855.6|1
1642773290000|2022-01-21 13:54:50|5869.6|5848.6|5866.6|5848.6|5869.6|5848.6|5866.6|5848.6|3
1642773300000|2022-01-21 13:55:00|5865.6|5851.6|5863.6|5848.6|5865.6|5851.6|5863.6|5848.6|12
1642773410000|2022-01-21 13:56:50||5849.6||5848.6||5849.6||5848.6|0
1642773420000|2022-01-21 13:57:00||5849.6||5849.6||5849.6||5849.6|0
1642773520000|2022-01-21 13:58:40||5850.6||5850.6||5851.6||5849.6|0
1642773550000|2022-01-21 13:59:10||5851.6||5850.6||5851.6||5850.6|0
1642773610000|2022-01-21 14:00:10||5851.6||5851.6||5851.6||5851.6|0
1642773620000|2022-01-21 14:00:20||5850.6||5850.6||5850.6||5850.6|0
1642773670000|2022-01-21 14:01:10|||||||||1
1642773700000|2022-01-21 14:01:40||5851.6||5851.6||5851.6||5851.6|0
1642773750000|2022-01-21 14:02:30||5850.6||5850.6||5850.6||5850.6|2
1642773760000|2022-01-21 14:02:40||5851.6||5851.6||5851.6||5851.6|0
1642773770000|2022-01-21 14:02:50||5852.6||5852.6||5852.6||5851.6|1
1642773790000|2022-01-21 14:03:10||5851.6||5851.6||5852.6||5851.6|0
1642773850000|2022-01-21 14:04:10||5850.6||5850.6||5850.6||5850.6|2
1642773890000|2022-01-21 14:04:50||5847.6||5847.6||5847.6||5847.6|1
1642773910000|2022-01-21 14:05:10|5859.6|5844.6|5858.6|5844.6|5859.6|5844.6|5858.6|5844.6|7
1642773930000|2022-01-21 14:05:30|5857.6|5845.6|5856.6|5845.6|5857.6|5845.6|5856.6|5845.6|0
1642773940000|2022-01-21 14:05:40|5855.6|5843.6|5855.6|5843.6|5855.6|5843.6|5853.6|5843.6|14
1642774000000|2022-01-21 14:06:40|5854.6|5841.6|5851.6|5839.6|5854.6|5841.6|5851.6|5836.6|6
1642774010000|2022-01-21 14:06:50|5850.6||5849.6||5850.6||5847.6||12
1642774040000|2022-01-21 14:07:20|5850.6|5840.6|5850.6|5841.6|5850.6|5841.6|5849.6|5840.6|0
1642774050000|2022-01-21 14:07:30|5852.6|5842.6|5852.6|5841.6|5852.6|5842.6|5852.6|5841.6|1
1642774070000|2022-01-21 14:07:50|5851.6||5849.6||5851.6||5848.6||0
1642774080000|2022-01-21 14:08:00|5848.6|5839.6|5848.6|5839.6|5848.6|5839.6|5848.6|5839.6|1
1642774100000|2022-01-21 14:08:20|5850.6||5850.6||5850.6||5850.6||3
1642774110000|2022-01-21 14:08:30|5849.6||5848.6||5849.6||5848.6||0
1642774120000|2022-01-21 14:08:40|5850.6||5848.6||5850.6||5848.6||0
1642774130000|2022-01-21 14:08:50|5849.6|5840.6|5852.6|5840.6|5852.6|5842.6|5848.6|5840.6|3
1642774140000|2022-01-21 14:09:00||5841.6||5842.6||5842.6||5841.6|0
1642774150000|2022-01-21 14:09:10||5840.6||5840.6||5840.6||5840.6|0
1642774180000|2022-01-21 14:09:40||5839.6||5839.6||5840.6||5839.6|0
1642774190000|2022-01-21 14:09:50||5840.6||5839.6||5840.6||5839.6|0
1642774200000|2022-01-21 14:10:00||5840.6||5841.6||5842.6||5839.6|0
1642774210000|2022-01-21 14:10:10|5851.6||5850.6||5851.6||5850.6||0
1642774220000|2022-01-21 14:10:20|5849.6|5840.6|5848.6|5839.6|5849.6|5840.6|5848.6|5839.6|3
1642774240000|2022-01-21 14:10:40|||||||||3
1642774250000|2022-01-21 14:10:50|5847.6|5837.6|5844.6|5836.6|5848.6|5837.6|5844.6|5836.6|3
1642774310000|2022-01-21 14:11:50||5837.6||5837.6||5837.6||5837.6|0
1642774330000|2022-01-21 14:12:10|5842.6|5835.6|5842.6|5835.6|5843.6|5835.6|5842.6|5835.6|4
1642774350000|2022-01-21 14:12:30||5832.6||5833.6||5833.6||5832.6|1
1642774370000|2022-01-21 14:12:50|5843.6|5834.6|5842.6|5834.6|5843.6|5834.6|5842.6|5834.6|2
1642774380000|2022-01-21 14:13:00|5843.6|5835.6|5842.6|5835.6|5843.6|5835.6|5842.6|5835.6|2
1642774390000|2022-01-21 14:13:10|5843.6||5843.6||5843.6||5843.6||0
1642774400000|2022-01-21 14:13:20|5844.6|5836.6|5852.6|5840.6|5852.6|5840.6|5844.6|5836.6|6
1642774420000|2022-01-21 14:13:40|5853.6||5853.6||5853.6||5853.6||0
1642774440000|2022-01-21 14:14:00|5852.6||5852.6||5852.6||5852.6||0
1642774450000|2022-01-21 14:14:10||5839.6||5838.6||5840.6||5838.6|0
1642774460000|2022-01-21 14:14:20||5837.6||5837.6||5838.6||5837.6|0
1642774470000|2022-01-21 14:14:30||5838.6||5838.6||5838.6||5837.6|0
1642774520000|2022-01-21 14:15:20||5840.6||5840.6||5840.6||5840.6|0
1642774540000|2022-01-21 14:15:40||5838.6||5838.6||5838.6||5838.6|0
1642774580000|2022-01-21 14:16:20||5842.6||5842.6||5842.6||5842.6|3
1642774590000|2022-01-21 14:16:30||5838.6||5838.6||5838.6||5838.6|0
1642774600000|2022-01-21 14:16:40|||||||||1
1642774630000|2022-01-21 14:17:10||5842.6||5842.6||5842.6||5842.6|0
1642774700000|2022-01-21 14:18:20|||||||||1
1642774770000|2022-01-21 14:19:30||5843.6||5843.6||5843.6||5843.6|0
1642774780000|2022-01-21 14:19:40||5844.6||5843.6||5844.6||5843.6|1
1642774790000|2022-01-21 14:19:50|5854.6|5844.6|5856.6|5844.6|5856.6|5844.6|5854.6|5843.6|1
1642774800000|2022-01-21 14:20:00|5857.6||5855.6||5857.6||5855.6||0
1642774810000|2022-01-21 14:20:10|5854.6||5854.6||5854.6||5854.6||1
1642774830000|2022-01-21 14:20:30|5858.6||5858.6||5858.6||5858.6||1
1642774840000|2022-01-21 14:20:40|5860.6||5860.6||5860.6||5860.6||0
1642774850000|2022-01-21 14:20:50|5859.6||5856.6||5859.6||5856.6||1
1642774860000|2022-01-21 14:21:00||5843.6||5844.6||5844.6||5843.6|0
1642774870000|2022-01-21 14:21:10|5855.6|5843.6|5855.6|5843.6|5855.6|5843.6|5855.6|5843.6|0
1642774890000|2022-01-21 14:21:30||5844.6||5844.6||5844.6||5843.6|0
1642774900000|2022-01-21 14:21:40|5856.6||5856.6||5858.6||5856.6||0
1642774910000|2022-01-21 14:21:50|5857.6||5856.6||5857.6||5856.6||0
1642774920000|2022-01-21 14:22:00|5857.6||5856.6||5857.6||5856.6||0
1642774940000|2022-01-21 14:22:20|5855.6||5855.6||5855.6||5855.6||0
1642774970000|2022-01-21 14:22:50|5854.6||5853.6||5854.6||5853.6||0
1642774980000|2022-01-21 14:23:00|5852.6|5843.6|5853.6|5843.6|5853.6|5843.6|5851.6|5843.6|4
1642774990000|2022-01-21 14:23:10|5852.6||5852.6||5852.6||5852.6||0
1642775020000|2022-01-21 14:23:40|5854.6|5844.6|5854.6|5844.6|5854.6|5844.6|5854.6|5844.6|2
1642775030000|2022-01-21 14:23:50|5853.6||5853.6||5853.6||5853.6||0
1642775040000|2022-01-21 14:24:00|5854.6||5854.6||5854.6||5853.6||0
1642775050000|2022-01-21 14:24:10|5853.6||5854.6||5854.6||5853.6||0
1642775060000|2022-01-21 14:24:20|5853.6||5853.6||5854.6||5853.6||1
1642775070000|2022-01-21 14:24:30|5852.6|5843.6|5854.6|5844.6|5854.6|5844.6|5852.6|5843.6|0
1642775080000|2022-01-21 14:24:40|5853.6||5854.6||5854.6||5853.6||0
1642775090000|2022-01-21 14:24:50|5853.6||5853.6||5853.6||5853.6||0
1642775100000|2022-01-21 14:25:00|5854.6|5842.6|5854.6|5842.6|5854.6|5842.6|5853.6|5842.6|0
1642775110000|2022-01-21 14:25:10|5860.6||5860.6||5860.6||5860.6||1
1642775120000|2022-01-21 14:25:20|5863.6|5843.6|5863.6|5846.6|5863.6|5846.6|5863.6|5843.6|0
1642775130000|2022-01-21 14:25:30||5848.6||5849.6||5849.6||5848.6|0
1642775150000|2022-01-21 14:25:50||5850.6||5850.6||5850.6||5850.6|0
1642775160000|2022-01-21 14:26:00||5849.6||5851.6||5851.6||5849.6|0
1642775170000|2022-01-21 14:26:10||5850.6||5848.6||5850.6||5848.6|0
1642775180000|2022-01-21 14:26:20||5849.6||5845.6||5849.6||5845.6|0
1642775190000|2022-01-21 14:26:30||5846.6||5846.6||5847.6||5846.6|0
1642775200000|2022-01-21 14:26:40||5845.6||5844.6||5845.6||5844.6|0
1642775230000|2022-01-21 14:27:10||5845.6||5846.6||5846.6||5844.6|0
1642775260000|2022-01-21 14:27:40|5862.6||5859.6||5862.6||5859.6||0
1642775270000|2022-01-21 14:27:50|5858.6|5844.6|5858.6|5848.6|5858.6|5848.6|5858.6|5844.6|0
1642775280000|2022-01-21 14:28:00|5855.6|5844.6|5854.6|5841.6|5855.6|5844.6|5854.6|5841.6|1
1642775290000|2022-01-21 14:28:10||5840.6||5840.6||5840.6||5838.6|0
1642775300000|2022-01-21 14:28:20|5855.6||5855.6||5855.6||5854.6||1
1642775310000|2022-01-21 14:28:30|5854.6||5855.6||5855.6||5854.6||0
1642775320000|2022-01-21 14:28:40|5854.6|5842.6|5855.6|5842.6|5855.6|5842.6|5848.6|5842.6|1
1642775330000|2022-01-21 14:28:50|5854.6||5854.6||5855.6||5854.6||0
1642775340000|2022-01-21 14:29:00|5855.6||5854.6||5855.6||5854.6||0
1642775350000|2022-01-21 14:29:10||5838.6||5838.6||5838.6||5838.6|1
1642775390000|2022-01-21 14:29:50|5853.6|5837.6|5854.6|5838.6|5854.6|5838.6|5853.6|5837.6|0
1642775400000|2022-01-21 14:30:00|5855.6|5840.6|5852.6|5836.6|5855.6|5841.6|5852.6|5836.6|0
1642775410000|2022-01-21 14:30:10|5853.6|5837.6|5853.6|5837.6|5853.6|5837.6|5853.6|5836.6|0
1642775420000|2022-01-21 14:30:20|5854.6|5838.6|5859.6|5838.6|5859.6|5838.6|5854.6|5838.6|0
1642775430000|2022-01-21 14:30:30|5861.6|5839.6|5859.6|5840.6|5863.6|5846.6|5859.6|5839.6|0
1642775440000|2022-01-21 14:30:40|5858.6|5841.6|5859.6|5843.6|5860.6|5843.6|5858.6|5841.6|0
1642775450000|2022-01-21 14:30:50||5838.6||5839.6||5839.6||5837.6|2
1642775460000|2022-01-21 14:31:00|5858.6|5838.6|5858.6|5841.6|5858.6|5841.6|5858.6|5838.6|1
1642775470000|2022-01-21 14:31:10|5856.6|5839.6|5856.6|5840.6|5863.6|5846.6|5854.6|5838.6|0
1642775480000|2022-01-21 14:31:20|5855.6||5852.6||5855.6||5852.6||2
1642775490000|2022-01-21 14:31:30|5853.6|5845.6|5853.6|5840.6|5861.6|5845.6|5853.6|5839.6|1
1642775500000|2022-01-21 14:31:40|5854.6|5845.6|5860.6|5849.6|5864.6|5849.6|5854.6|5841.6|2
1642775510000|2022-01-21 14:31:50|5861.6|5848.6|5861.6|5846.6|5862.6|5849.6|5860.6|5843.6|0
1642775520000|2022-01-21 14:32:00|5858.6|5847.6|5858.6|5841.6|5858.6|5847.6|5858.6|5840.6|0
1642775530000|2022-01-21 14:32:10|5857.6|5839.6|5847.6|5837.6|5857.6|5840.6|5847.6|5837.6|8
1642775540000|2022-01-21 14:32:20|5848.6|5836.6|5848.6|5836.6|5848.6|5837.6|5848.6|5836.6|3
1642775550000|2022-01-21 14:32:30|5849.6|5837.6|5850.6|5836.6|5850.6|5837.6|5848.6|5836.6|0
1642775560000|2022-01-21 14:32:40|5852.6|5837.6|5852.6|5838.6|5854.6|5839.6|5852.6|5837.6|0
1642775570000|2022-01-21 14:32:50|5850.6|5836.6|5852.6|5839.6|5853.6|5839.6|5850.6|5836.6|0
1642775580000|2022-01-21 14:33:00|5853.6|5843.6|5851.6|5839.6|5853.6|5843.6|5851.6|5839.6|1
1642775590000|2022-01-21 14:33:10||5838.6||5836.6||5838.6||5835.6|2
1642775600000|2022-01-21 14:33:20|5852.6|5835.6|5850.6|5837.6|5852.6|5837.6|5850.6|5834.6|0
1642775610000|2022-01-21 14:33:30|5849.6|5836.6|5850.6|5836.6|5851.6|5837.6|5848.6|5835.6|0
1642775620000|2022-01-21 14:33:40|5851.6|5837.6|5852.6|5840.6|5854.6|5840.6|5851.6|5837.6|0
1642775630000|2022-01-21 14:33:50|5853.6|5841.6|5856.6|5843.6|5856.6|5843.6|5852.6|5841.6|0
1642775640000|2022-01-21 14:34:00|5855.6|5844.6|5860.6|5846.6|5860.6|5846.6|5854.6|5843.6|0
1642775650000|2022-01-21 14:34:10|5859.6|5847.6|5863.6|5849.6|5863.6|5849.6|5859.6|5847.6|3
1642775660000|2022-01-21 14:34:20||5850.6||5844.6||5851.6||5844.6|2
1642775670000|2022-01-21 14:34:30|5864.6|5845.6|5863.6|5848.6|5864.6|5849.6|5863.6|5845.6|0
1642775680000|2022-01-21 14:34:40|5862.6|5849.6|5867.6|5852.6|5867.6|5852.6|5861.6|5848.6|1
1642775690000|2022-01-21 14:34:50|5866.6|5853.6|5866.6|5853.6|5869.6|5855.6|5866.6|5852.6|0
1642775700000|2022-01-21 14:35:00|5864.6|5850.6|5865.6|5853.6|5868.6|5854.6|5864.6|5849.6|0
1642775710000|2022-01-21 14:35:10|5864.6|5854.6|5866.6|5853.6|5866.6|5854.6|5863.6|5853.6|0
1642775720000|2022-01-21 14:35:20|5865.6|5854.6|5870.6|5857.6|5870.6|5857.6|5865.6|5853.6|0
1642775730000|2022-01-21 14:35:30|5869.6|5858.6|5870.6|5857.6|5871.6|5858.6|5869.6|5857.6|0
1642775740000|2022-01-21 14:35:40|5868.6|5855.6|5863.6|5850.6|5870.6|5857.6|5863.6|5850.6|2
1642775750000|2022-01-21 14:35:50|5864.6|5851.6|5861.6|5847.6|5865.6|5851.6|5861.6|5847.6|0
1642775760000|2022-01-21 14:36:00|5860.6|5848.6|5864.6|5851.6|5865.6|5851.6|5860.6|5847.6|1
1642775770000|2022-01-21 14:36:10|5865.6|5852.6|5868.6|5853.6|5868.6|5854.6|5865.6|5852.6|0
1642775780000|2022-01-21 14:36:20|5867.6|5852.6|5865.6|5852.6|5868.6|5852.6|5864.6|5852.6|0
1642775790000|2022-01-21 14:36:30|5866.6|5853.6|5862.6|5850.6|5866.6|5853.6|5862.6|5850.6|0
1642775800000|2022-01-21 14:36:40|5861.6|5849.6|5863.6|5848.6|5863.6|5850.6|5861.6|5848.6|0
1642775810000|2022-01-21 14:36:50||5850.6||5846.6||5850.6||5846.6|1
1642775820000|2022-01-21 14:37:00|5862.6|5845.6|5863.6|5844.6|5863.6|5845.6|5861.6|5844.6|0
1642775830000|2022-01-21 14:37:10|5862.6|5845.6|5871.6|5852.6|5871.6|5852.6|5861.6|5845.6|3
1642775840000|2022-01-21 14:37:20|5870.6|5851.6|5864.6|5849.6|5870.6|5851.6|5864.6|5849.6|0
1642775850000|2022-01-21 14:37:30|5863.6|5848.6|5857.6|5843.6|5863.6|5848.6|5857.6|5843.6|0
1642775860000|2022-01-21 14:37:40|5856.6|5842.6|5857.6|5843.6|5857.6|5843.6|5856.6|5842.6|0
1642775870000|2022-01-21 14:37:50|5856.6|5844.6|5857.6|5846.6|5857.6|5846.6|5856.6|5841.6|4
1642775880000|2022-01-21 14:38:00|5856.6|5844.6|5856.6|5841.6|5857.6|5844.6|5856.6|5840.6|1
1642775890000|2022-01-21 14:38:10|5857.6||5856.6||5857.6||5856.6||0
1642775900000|2022-01-21 14:38:20|5857.6|5843.6|5856.6|5843.6|5857.6|5844.6|5856.6|5843.6|0
1642775910000|2022-01-21 14:38:30|5857.6|5844.6|5857.6|5845.6|5857.6|5845.6|5856.6|5843.6|0
1642775920000|2022-01-21 14:38:40|5863.6|5846.6|5862.6|5847.6|5865.6|5847.6|5862.6|5846.6|21
1642775930000|2022-01-21 14:38:50|5861.6|5846.6|5863.6|5848.6|5863.6|5849.6|5860.6|5846.6|0
1642775940000|2022-01-21 14:39:00||5846.6||5845.6||5849.6||5845.6|1
1642775950000|2022-01-21 14:39:10||5843.6||5843.6||5843.6||5843.6|0
1642775960000|2022-01-21 14:39:20|5862.6|5844.6|5862.6|5845.6|5862.6|5845.6|5862.6|5844.6|0
1642775970000|2022-01-21 14:39:30|5861.6|5844.6|5859.6|5844.6|5861.6|5844.6|5857.6|5844.6|0
1642775980000|2022-01-21 14:39:40|5860.6|5845.6|5860.6|5846.6|5862.6|5846.6|5860.6|5844.6|0
1642775990000|2022-01-21 14:39:50|5859.6||5859.6||5862.6||5858.6||0
1642776000000|2022-01-21 14:40:00|5860.6|5844.6|5858.6|5844.6|5861.6|5844.6|5858.6|5844.6|1
1642776010000|2022-01-21 14:40:10|5857.6|5842.6|5856.6|5841.6|5859.6|5842.6|5855.6|5841.6|0
1642776020000|2022-01-21 14:40:20|5855.6|5837.6|5853.6|5837.6|5856.6|5837.6|5853.6|5837.6|1
1642776030000|2022-01-21 14:40:30|5852.6|5839.6|5851.6|5839.6|5853.6|5839.6|5851.6|5839.6|0
1642776040000|2022-01-21 14:40:40|5850.6|5837.6|5849.6|5830.6|5851.6|5837.6|5849.6|5830.6|4
1642776050000|2022-01-21 14:40:50|5848.6|5831.6|5848.6|5828.6|5848.6|5831.6|5848.6|5828.6|0
1642776060000|2022-01-21 14:41:00|5845.6|5829.6|5848.6|5829.6|5848.6|5830.6|5843.6|5828.6|0
1642776070000|2022-01-21 14:41:10||5830.6||5828.6||5830.6||5828.6|0
1642776080000|2022-01-21 14:41:20||5829.6||5828.6||5829.6||5828.6|0
1642776090000|2022-01-21 14:41:30|5847.6|5827.6|5846.6|5827.6|5847.6|5827.6|5846.6|5827.6|0
1642776100000|2022-01-21 14:41:40|5847.6|5828.6|5845.6|5827.6|5847.6|5828.6|5845.6|5827.6|0
1642776110000|2022-01-21 14:41:50|5846.6|5828.6|5847.6|5828.6|5847.6|5828.6|5846.6|5828.6|0
1642776120000|2022-01-21 14:42:00|5848.6|5829.6|5849.6|5830.6|5849.6|5830.6|5848.6|5828.6|0
1642776130000|2022-01-21 14:42:10|5850.6|5828.6|5849.6|5828.6|5850.6|5828.6|5849.6|5828.6|0
1642776140000|2022-01-21 14:42:20||5829.6||5829.6||5830.6||5828.6|0
1642776150000|2022-01-21 14:42:30|5850.6|5831.6|5850.6|5830.6|5850.6|5831.6|5850.6|5830.6|0
1642776160000|2022-01-21 14:42:40|5849.6|5828.6|5850.6|5829.6|5850.6|5830.6|5849.6|5828.6|0
1642776170000|2022-01-21 14:42:50|5851.6|5830.6|5847.6|5830.6|5851.6|5831.6|5846.6|5827.6|0
1642776180000|2022-01-21 14:43:00|5846.6|5829.6|5846.6|5827.6|5847.6|5829.6|5846.6|5827.6|0
1642776190000|2022-01-21 14:43:10||5828.6||5828.6||5828.6||5827.6|0
1642776200000|2022-01-21 14:43:20|5847.6|5827.6|5847.6|5828.6|5847.6|5828.6|5846.6|5827.6|0
1642776210000|2022-01-21 14:43:30|5846.6||5842.6||5846.6||5842.6||0
1642776220000|2022-01-21 14:43:40||5827.6||5827.6||5827.6||5827.6|0
1642776230000|2022-01-21 14:43:50|5841.6|5828.6|5842.6|5827.6|5842.6|5828.6|5841.6|5827.6|0
1642776240000|2022-01-21 14:44:00|5841.6|5828.6|5844.6|5824.6|5846.6|5828.6|5841.6|5823.6|28
1642776250000|2022-01-21 14:44:10|5845.6||5845.6||5845.6||5844.6||0
1642776260000|2022-01-21 14:44:20|5844.6||5844.6||5845.6||5844.6||0
1642776270000|2022-01-21 14:44:30|5845.6|5823.6|5840.6|5823.6|5845.6|5823.6|5840.6|5823.6|0
1642776280000|2022-01-21 14:44:40||5825.6||5823.6||5825.6||5823.6|0
1642776290000|2022-01-21 14:44:50||5824.6||5823.6||5824.6||5823.6|0
1642776310000|2022-01-21 14:45:10||5824.6||5824.6||5824.6||5824.6|0
1642776330000|2022-01-21 14:45:30||5825.6||5825.6||5826.6||5825.6|0
1642776340000|2022-01-21 14:45:40||5824.6||5825.6||5826.6||5824.6|0
1642776350000|2022-01-21 14:45:50||5826.6||5825.6||5826.6||5824.6|0
1642776360000|2022-01-21 14:46:00|5841.6|5826.6|5841.6|5826.6|5841.6|5828.6|5841.6|5826.6|1
1642776370000|2022-01-21 14:46:10|5840.6|5827.6|5843.6|5828.6|5843.6|5829.6|5840.6|5824.6|0
1642776380000|2022-01-21 14:46:20|5845.6|5829.6|5843.6|5829.6|5845.6|5830.6|5843.6|5829.6|0
1642776390000|2022-01-21 14:46:30|5844.6|5830.6|5844.6|5830.6|5845.6|5830.6|5844.6|5830.6|0
1642776400000|2022-01-21 14:46:40|5845.6|5831.6|5846.6|5832.6|5846.6|5833.6|5845.6|5831.6|0
1642776410000|2022-01-21 14:46:50|5847.6|5833.6|5848.6|5832.6|5848.6|5836.6|5847.6|5832.6|1
1642776420000|2022-01-21 14:47:00|5847.6||5849.6||5849.6||5847.6||0
1642776430000|2022-01-21 14:47:10|5848.6||5849.6||5849.6||5848.6||0
1642776480000|2022-01-21 14:48:00||5833.6||5836.6||5837.6||5833.6|1
1642776490000|2022-01-21 14:48:10|5850.6|5837.6|5850.6|5836.6|5850.6|5837.6|5850.6|5836.6|0
1642776500000|2022-01-21 14:48:20|5851.6|5837.6|5853.6|5835.6|5854.6|5837.6|5851.6|5835.6|0
1642776510000|2022-01-21 14:48:30|5851.6|5836.6|5849.6|5831.6|5851.6|5836.6|5849.6|5831.6|0
1642776520000|2022-01-21 14:48:40|5848.6|5830.6|5844.6|5830.6|5848.6|5831.6|5843.6|5830.6|0
1642776530000|2022-01-21 14:48:50|5845.6||5846.6||5846.6||5844.6||0
1642776540000|2022-01-21 14:49:00|5845.6|5829.6|5844.6|5829.6|5845.6|5829.6|5842.6|5829.6|1
1642776550000|2022-01-21 14:49:10|5843.6|5827.6|5839.6|5826.6|5843.6|5827.6|5839.6|5826.6|7
1642776560000|2022-01-21 14:49:20|5833.6|5824.6|5833.6|5819.6|5833.6|5824.6|5833.6|5818.6|8
1642776570000|2022-01-21 14:49:30|5837.6|5820.6|5841.6|5822.6|5841.6|5822.6|5837.6|5820.6|1
1642776580000|2022-01-21 14:49:40|5842.6|5823.6|5842.6|5823.6|5842.6|5824.6|5842.6|5823.6|0
1642776590000|2022-01-21 14:49:50|5843.6|5824.6|5847.6|5829.6|5847.6|5829.6|5843.6|5824.6|0
1642776600000|2022-01-21 14:50:00|5848.6|5828.6|5851.6|5832.6|5851.6|5832.6|5848.6|5827.6|1
1642776610000|2022-01-21 14:50:10|5850.6||5850.6||5851.6||5849.6||0
1642776620000|2022-01-21 14:50:20|5849.6|5830.6|5847.6|5828.6|5850.6|5830.6|5847.6|5828.6|0
1642776630000|2022-01-21 14:50:30|5846.6|5829.6|5844.6|5824.6|5846.6|5829.6|5844.6|5824.6|0
1642776640000|2022-01-21 14:50:40|5842.6|5823.6|5840.6|5823.6|5842.6|5824.6|5840.6|5821.6|0
1642776650000|2022-01-21 14:50:50|5841.6|5825.6|5842.6|5823.6|5845.6|5826.6|5841.6|5823.6|0
1642776660000|2022-01-21 14:51:00|5840.6|5821.6|5838.6|5821.6|5841.6|5822.6|5838.6|5821.6|0
1642776670000|2022-01-21 14:51:10|5837.6|5818.6|5835.6|5819.6|5837.6|5820.6|5835.6|5816.6|0
1642776680000|2022-01-21 14:51:20|5836.6||5837.6||5839.6||5836.6||0
1642776690000|2022-01-21 14:51:30|5836.6||5835.6||5836.6||5835.6||0
1642776700000|2022-01-21 14:51:40|5836.6||5837.6||5837.6||5835.6||0
1642776710000|2022-01-21 14:51:50|5836.6|5820.6|5836.6|5820.6|5837.6|5820.6|5835.6|5820.6|0
1642776720000|2022-01-21 14:52:00|5835.6|5821.6|5834.6|5818.6|5835.6|5821.6|5834.6|5816.6|0
1642776730000|2022-01-21 14:52:10|5835.6|5816.6|5835.6|5818.6|5835.6|5818.6|5834.6|5816.6|0
1642776740000|2022-01-21 14:52:20||5819.6||5820.6||5820.6||5818.6|0
1642776780000|2022-01-21 14:53:00|5836.6|5822.6|5835.6|5823.6|5836.6|5824.6|5835.6|5822.6|0
1642776790000|2022-01-21 14:53:10|5834.6|5819.6|5833.6|5819.6|5834.6|5819.6|5832.6|5819.6|1
1642776800000|2022-01-21 14:53:20|5832.6|5818.6|5830.6|5816.6|5832.6|5818.6|5830.6|5816.6|1
1642776810000|2022-01-21 14:53:30|5829.6|5814.6|5829.6|5814.6|5829.6|5815.6|5828.6|5814.6|1
1642776820000|2022-01-21 14:53:40|5828.6|5815.6|5832.6|5816.6|5832.6|5816.6|5828.6|5815.6|0
1642776830000|2022-01-21 14:53:50|5833.6|5817.6|5832.6|5816.6|5833.6|5818.6|5832.6|5816.6|0
1642776840000|2022-01-21 14:54:00|5833.6|5817.6|5831.6|5815.6|5833.6|5818.6|5831.6|5815.6|0
1642776850000|2022-01-21 14:54:10|5830.6|5814.6|5828.6|5814.6|5830.6|5815.6|5828.6|5814.6|0
1642776860000|2022-01-21 14:54:20|5829.6||5828.6||5830.6||5828.6||1
1642776870000|2022-01-21 14:54:30|5827.6||5829.6||5829.6||5827.6||0
1642776880000|2022-01-21 14:54:40|5828.6||5828.6||5828.6||5827.6||0
1642776890000|2022-01-21 14:54:50|5827.6||5827.6||5828.6||5827.6||0
1642776900000|2022-01-21 14:55:00|5828.6|5815.6|5828.6|5814.6|5828.6|5815.6|5828.6|5814.6|0
1642776910000|2022-01-21 14:55:10|5830.6|5815.6|5829.6|5814.6|5830.6|5817.6|5829.6|5814.6|1
1642776920000|2022-01-21 14:55:20|5830.6|5818.6|5830.6|5818.6|5830.6|5818.6|5829.6|5818.6|0
1642776930000|2022-01-21 14:55:30|5829.6|5814.6|5829.6|5814.6|5829.6|5814.6|5829.6|5814.6|1
1642776940000|2022-01-21 14:55:40|5828.6||5827.6||5828.6||5827.6||0
1642776950000|2022-01-21 14:55:50|5826.6|5813.6|5824.6|5813.6|5826.6|5813.6|5824.6|5813.6|1
1642776960000|2022-01-21 14:56:00|5826.6|5814.6|5827.6|5813.6|5827.6|5814.6|5826.6|5813.6|0
1642776970000|2022-01-21 14:56:10|5826.6|5814.6|5827.6|5813.6|5827.6|5814.6|5826.6|5813.6|0
1642776980000|2022-01-21 14:56:20|5826.6||5827.6||5827.6||5826.6||0
1642776990000|2022-01-21 14:56:30|5826.6|5814.6|5827.6|5813.6|5827.6|5814.6|5826.6|5813.6|0
1642777000000|2022-01-21 14:56:40|5826.6||5825.6||5826.6||5825.6||0
1642777010000|2022-01-21 14:56:50|5826.6||5826.6||5826.6||5825.6||0
1642777020000|2022-01-21 14:57:00|5827.6|5814.6|5826.6|5813.6|5827.6|5814.6|5826.6|5813.6|0
1642777030000|2022-01-21 14:57:10|5827.6||5827.6||5827.6||5827.6||0
1642777040000|2022-01-21 14:57:20|5826.6||5826.6||5827.6||5826.6||0
1642777050000|2022-01-21 14:57:30||5814.6||5813.6||5814.6||5813.6|0
1642777060000|2022-01-21 14:57:40|5825.6||5824.6||5825.6||5824.6||0
1642777070000|2022-01-21 14:57:50|5823.6|5810.6|5822.6|5810.6|5823.6|5810.6|5821.6|5810.6|2
1642777080000|2022-01-21 14:58:00|5826.6|5811.6|5826.6|5812.6|5826.6|5813.6|5825.6|5811.6|2
1642777090000|2022-01-21 14:58:10|5825.6|5810.6|5823.6|5810.6|5825.6|5810.6|5823.6|5810.6|0
1642777100000|2022-01-21 14:58:20|5816.6|5806.6|5815.6|5804.6|5816.6|5806.6|5814.6|5804.6|4
1642777110000|2022-01-21 14:58:30|5814.6||5814.6||5815.6||5814.6||0
1642777120000|2022-01-21 14:58:40|5815.6|5805.6|5815.6|5805.6|5816.6|5805.6|5815.6|5805.6|0
1642777130000|2022-01-21 14:58:50|5814.6|5804.6|5816.6|5806.6|5817.6|5806.6|5814.6|5804.6|1
1642777140000|2022-01-21 14:59:00|5815.6|5805.6|5818.6|5806.6|5818.6|5808.6|5815.6|5805.6|0
1642777150000|2022-01-21 14:59:10|5819.6|5804.6|5818.6|5804.6|5819.6|5807.6|5818.6|5804.6|0
1642777170000|2022-01-21 14:59:30|5817.6||5815.6||5817.6||5815.6||0
1642777180000|2022-01-21 14:59:40|5816.6|5805.6|5817.6|5805.6|5817.6|5806.6|5816.6|5804.6|0
1642777190000|2022-01-21 14:59:50||5806.6||5804.6||5806.6||5804.6|0
1642777200000|2022-01-21 15:00:00|5819.6|5805.6|5820.6|5807.6|5820.6|5807.6|5819.6|5804.6|1
1642777210000|2022-01-21 15:00:10|5821.6|5808.6|5820.6|5807.6|5821.6|5810.6|5820.6|5807.6|0
1642777220000|2022-01-21 15:00:20|5821.6|5808.6|5823.6|5811.6|5824.6|5812.6|5821.6|5808.6|0
1642777230000|2022-01-21 15:00:30|5824.6|5810.6|5825.6|5811.6|5825.6|5811.6|5824.6|5809.6|0
1642777240000|2022-01-21 15:00:40|5817.6|5810.6|5825.6|5810.6|5825.6|5810.6|5817.6|5810.6|3
1642777250000|2022-01-21 15:00:50|5824.6|5808.6|5821.6|5805.6|5824.6|5808.6|5821.6|5805.6|2
1642777260000|2022-01-21 15:01:00|5820.6|5804.6|5817.6|5804.6|5820.6|5805.6|5817.6|5804.6|0
1642777270000|2022-01-21 15:01:10|5816.6||5815.6||5817.6||5815.6||0
1642777280000|2022-01-21 15:01:20||5800.6||5799.6||5800.6||5798.6|5
1642777290000|2022-01-21 15:01:30|5809.6|5800.6|5815.6|5800.6|5815.6|5801.6|5809.6|5800.6|3
1642777300000|2022-01-21 15:01:40|5816.6|5801.6|5815.6|5799.6|5816.6|5803.6|5815.6|5799.6|1
1642777310000|2022-01-21 15:01:50||5798.6||5798.6||5799.6||5798.6|0
1642777320000|2022-01-21 15:02:00|5816.6|5799.6|5816.6|5802.6|5816.6|5802.6|5815.6|5798.6|0
1642777330000|2022-01-21 15:02:10|5815.6|5803.6|5815.6|5800.6|5816.6|5803.6|5815.6|5799.6|0
1642777340000|2022-01-21 15:02:20|5816.6|5801.6|5816.6|5801.6|5816.6|5803.6|5815.6|5799.6|0
1642777350000|2022-01-21 15:02:30|5815.6|5799.6|5815.6|5799.6|5816.6|5800.6|5815.6|5799.6|0
1642777360000|2022-01-21 15:02:40|5816.6|5800.6|5815.6|5803.6|5816.6|5803.6|5815.6|5799.6|1
1642777370000|2022-01-21 15:02:50||5802.6||5800.6||5802.6||5800.6|1
1642777380000|2022-01-21 15:03:00|5814.6|5801.6|5814.6|5800.6|5815.6|5801.6|5814.6|5800.6|1
1642777390000|2022-01-21 15:03:10|5813.6|5799.6|5812.6|5799.6|5813.6|5799.6|5812.6|5799.6|0
1642777400000|2022-01-21 15:03:20|5811.6||5811.6||5811.6||5811.6||0
1642777410000|2022-01-21 15:03:30|5810.6|5798.6|5809.6|5797.6|5810.6|5798.6|5809.6|5797.6|4
1642777420000|2022-01-21 15:03:40|5807.6|5794.6|5807.6|5795.6|5807.6|5796.6|5806.6|5794.6|11
1642777430000|2022-01-21 15:03:50|5808.6|5796.6|5807.6|5796.6|5808.6|5797.6|5807.6|5794.6|1
1642777440000|2022-01-21 15:04:00|5808.6|5797.6|5808.6|5796.6|5808.6|5797.6|5807.6|5796.6|0
1642777450000|2022-01-21 15:04:10|5802.6|5797.6|5802.6|5793.6|5802.6|5798.6|5802.6|5792.6|4
1642777460000|2022-01-21 15:04:20||5794.6||5794.6||5794.6||5793.6|7
1642777470000|2022-01-21 15:04:30|5805.6|5795.6|5805.6|5794.6|5806.6|5795.6|5805.6|5794.6|8
1642777480000|2022-01-21 15:04:40||5792.6||5792.6||5793.6||5792.6|1
1642777490000|2022-01-21 15:04:50|5806.6|5793.6|5808.6|5795.6|5808.6|5795.6|5806.6|5793.6|0
1642777500000|2022-01-21 15:05:00|5809.6|5797.6|5811.6|5797.6|5811.6|5799.6|5809.6|5797.6|0
1642777510000|2022-01-21 15:05:10|5812.6|5798.6|5810.6|5797.6|5812.6|5799.6|5810.6|5797.6|0
1642777520000|2022-01-21 15:05:20|5809.6|5796.6|5809.6|5795.6|5809.6|5796.6|5809.6|5794.6|0
1642777530000|2022-01-21 15:05:30|5810.6|5803.6|5809.6|5796.6|5810.6|5803.6|5808.6|5795.6|1
1642777540000|2022-01-21 15:05:40|5808.6|5795.6|5805.6|5794.6|5808.6|5799.6|5805.6|5794.6|11
1642777550000|2022-01-21 15:05:50|5807.6|5795.6|5808.6|5795.6|5809.6|5796.6|5807.6|5794.6|0
1642777560000|2022-01-21 15:06:00|5809.6|5794.6|5811.6|5798.6|5812.6|5799.6|5809.6|5794.6|0
1642777570000|2022-01-21 15:06:10|5810.6|5797.6|5812.6|5799.6|5812.6|5801.6|5810.6|5797.6|0
1642777580000|2022-01-21 15:06:20|5811.6|5800.6|5814.6|5803.6|5814.6|5803.6|5811.6|5800.6|0
1642777590000|2022-01-21 15:06:30||5802.6||5803.6||5803.6||5801.6|0
1642777600000|2022-01-21 15:06:40|5813.6|5804.6|5816.6|5804.6|5816.6|5804.6|5813.6|5801.6|0
1642777610000|2022-01-21 15:06:50|5815.6|5803.6|5812.6|5801.6|5815.6|5803.6|5812.6|5801.6|0
1642777620000|2022-01-21 15:07:00|5811.6|5798.6|5811.6|5796.6|5811.6|5798.6|5811.6|5796.6|6
1642777630000|2022-01-21 15:07:10||5797.6||5797.6||5797.6||5796.6|0
1642777640000|2022-01-21 15:07:20|5810.6|5796.6|5810.6|5796.6|5811.6|5797.6|5810.6|5795.6|1
1642777650000|2022-01-21 15:07:30|5811.6|5797.6|5809.6|5796.6|5811.6|5797.6|5809.6|5796.6|0
1642777660000|2022-01-21 15:07:40|5808.6||5808.6||5808.6||5808.6||0
1642777670000|2022-01-21 15:07:50|5809.6||5808.6||5809.6||5808.6||0
1642777680000|2022-01-21 15:08:00|5809.6||5808.6||5809.6||5808.6||0
1642777690000|2022-01-21 15:08:10|5807.6|5792.6|5807.6|5793.6|5807.6|5793.6|5806.6|5792.6|3
1642777700000|2022-01-21 15:08:20|5806.6|5792.6|5805.6|5792.6|5806.6|5792.6|5805.6|5792.6|0
1642777710000|2022-01-21 15:08:30|5806.6|5793.6|5807.6|5793.6|5807.6|5793.6|5805.6|5792.6|0
1642777720000|2022-01-21 15:08:40|5808.6|5794.6|5808.6|5793.6|5809.6|5795.6|5808.6|5793.6|0
1642777730000|2022-01-21 15:08:50|5807.6|5794.6|5804.6|5793.6|5807.6|5794.6|5804.6|5793.6|0
1642777740000|2022-01-21 15:09:00|5803.6|5792.6|5802.6|5789.6|5803.6|5792.6|5802.6|5789.6|4
1642777760000|2022-01-21 15:09:20|5801.6|5786.6|5800.6|5786.6|5802.6|5786.6|5793.6|5786.6|17
1642777770000|2022-01-21 15:09:30|5799.6|5784.6|5791.6|5782.6|5799.6|5785.6|5791.6|5782.6|11
1642777780000|2022-01-21 15:09:40|5794.6|5784.6|5794.6|5784.6|5794.6|5785.6|5794.6|5783.6|2
1642777790000|2022-01-21 15:09:50|5793.6|5782.6|5793.6|5781.6|5793.6|5783.6|5793.6|5781.6|0
1642777800000|2022-01-21 15:10:00||5782.6||5780.6||5782.6||5780.6|1
1642777810000|2022-01-21 15:10:10||5779.6||5780.6||5780.6||5778.6|0
1642777820000|2022-01-21 15:10:20||5781.6||5780.6||5782.6||5780.6|0
1642777830000|2022-01-21 15:10:30||5781.6||5780.6||5781.6||5780.6|0
1642777840000|2022-01-21 15:10:40||5781.6||5778.6||5782.6||5778.6|0
1642777860000|2022-01-21 15:11:00|||||||||1
1642777870000|2022-01-21 15:11:10||5776.6||5776.6||5777.6||5776.6|1
1642777880000|2022-01-21 15:11:20||5777.6||5776.6||5777.6||5776.6|1
1642777890000|2022-01-21 15:11:30||5778.6||5776.6||5778.6||5776.6|1
1642777900000|2022-01-21 15:11:40|5792.6||5789.6||5792.6||5789.6||1
1642777910000|2022-01-21 15:11:50|5788.6|5773.6|5788.6|5772.6|5789.6|5773.6|5788.6|5772.6|1
1642777920000|2022-01-21 15:12:00|5787.6||5787.6||5787.6||5787.6||0
1642777930000|2022-01-21 15:12:10|5784.6|5770.6|5783.6|5771.6|5784.6|5771.6|5783.6|5770.6|1
1642777940000|2022-01-21 15:12:20|5782.6|5772.6|5782.6|5771.6|5783.6|5772.6|5782.6|5771.6|0
1642777950000|2022-01-21 15:12:30|5783.6|5770.6|5783.6|5770.6|5783.6|5771.6|5781.6|5770.6|1
1642777960000|2022-01-21 15:12:40|5782.6|5771.6|5783.6|5771.6|5783.6|5771.6|5781.6|5771.6|0
1642777970000|2022-01-21 15:12:50|5782.6|5770.6|5782.6|5770.6|5782.6|5770.6|5782.6|5770.6|0
1642777980000|2022-01-21 15:13:00|5781.6|5769.6|5781.6|5769.6|5783.6|5769.6|5781.6|5769.6|0
1642777990000|2022-01-21 15:13:10|5780.6|5768.6|5779.6|5765.6|5780.6|5768.6|5779.6|5764.6|2
1642778000000|2022-01-21 15:13:20|5777.6|5764.6|5777.6|5764.6|5779.6|5766.6|5777.6|5764.6|0
1642778010000|2022-01-21 15:13:30|5776.6||5776.6||5776.6||5773.6||4
1642778020000|2022-01-21 15:13:40|5777.6|5765.6|5778.6|5764.6|5780.6|5765.6|5777.6|5764.6|0
1642778030000|2022-01-21 15:13:50|5777.6|5765.6|5776.6|5765.6|5777.6|5765.6|5776.6|5765.6|0
1642778040000|2022-01-21 15:14:00|5777.6||5777.6||5777.6||5777.6||0
1642778050000|2022-01-21 15:14:10|5776.6|5764.6|5777.6|5764.6|5777.6|5764.6|5776.6|5764.6|1
1642778060000|2022-01-21 15:14:20|5776.6||5775.6||5777.6||5775.6||0
1642778070000|2022-01-21 15:14:30|5776.6||5775.6||5776.6||5775.6||0
1642778080000|2022-01-21 15:14:40|5776.6|5765.6|5776.6|5765.6|5780.6|5768.6|5776.6|5765.6|3
1642778090000|2022-01-21 15:14:50|5777.6|5766.6|5780.6|5766.6|5782.6|5768.6|5777.6|5766.6|1
1642778100000|2022-01-21 15:15:00|5781.6|5765.6|5780.6|5768.6|5781.6|5769.6|5780.6|5765.6|0
1642778110000|2022-01-21 15:15:10|5781.6|5769.6|5781.6|5770.6|5781.6|5771.6|5780.6|5768.6|0
1642778120000|2022-01-21 15:15:20|5784.6|5771.6|5786.6|5772.6|5786.6|5773.6|5783.6|5770.6|2
1642778130000|2022-01-21 15:15:30||5773.6||5772.6||5773.6||5772.6|0
1642778140000|2022-01-21 15:15:40|5787.6|5773.6|5787.6|5772.6|5787.6|5776.6|5785.6|5772.6|1
1642778150000|2022-01-21 15:15:50|5786.6|5773.6|5786.6|5774.6|5786.6|5779.6|5785.6|5772.6|1
1642778160000|2022-01-21 15:16:00|5785.6|5772.6|5786.6|5776.6|5786.6|5776.6|5783.6|5772.6|1
1642778170000|2022-01-21 15:16:10|5787.6|5771.6|5785.6|5770.6|5787.6|5771.6|5785.6|5770.6|2
1642778180000|2022-01-21 15:16:20||5771.6||5771.6||5771.6||5770.6|4
1642778190000|2022-01-21 15:16:30||5772.6||5771.6||5772.6||5771.6|1
1642778200000|2022-01-21 15:16:40||5770.6||5770.6||5771.6||5769.6|3
1642778210000|2022-01-21 15:16:50||5769.6||5769.6||5771.6||5768.6|3
1642778220000|2022-01-21 15:17:00|5775.6|5768.6|5785.6|5768.6|5785.6|5769.6|5775.6|5768.6|1
1642778230000|2022-01-21 15:17:10|5784.6|5764.6|5773.6|5763.6|5784.6|5764.6|5773.6|5763.6|2
1642778240000|2022-01-21 15:17:20|5774.6|5764.6|5773.6|5764.6|5774.6|5764.6|5773.6|5764.6|0
1642778250000|2022-01-21 15:17:30|5774.6|5765.6|5780.6|5767.6|5780.6|5767.6|5773.6|5765.6|1
1642778260000|2022-01-21 15:17:40|5781.6|5768.6|5783.6|5766.6|5783.6|5768.6|5781.6|5766.6|0
1642778270000|2022-01-21 15:17:50|5782.6|5765.6|5781.6|5765.6|5782.6|5765.6|5781.6|5765.6|0
1642778280000|2022-01-21 15:18:00||5766.6||5764.6||5766.6||5764.6|0
1642778290000|2022-01-21 15:18:10||5763.6||5763.6||5764.6||5763.6|0
1642778310000|2022-01-21 15:18:30|5780.6||5779.6||5780.6||5779.6||0
1642778320000|2022-01-21 15:18:40|5777.6|5761.6|5766.6|5755.6|5777.6|5761.6|5763.6|5751.6|31
1642778330000|2022-01-21 15:18:50|5765.6|5754.6|5762.6|5753.6|5766.6|5754.6|5762.6|5751.6|8
1642778340000|2022-01-21 15:19:00|5761.6|5751.6|5761.6|5751.6|5762.6|5752.6|5760.6|5751.6|0
1642778350000|2022-01-21 15:19:10|5760.6||5761.6||5761.6||5760.6||1
1642778360000|2022-01-21 15:19:20|5760.6|5752.6|5760.6|5751.6|5762.6|5752.6|5760.6|5751.6|1
1642778370000|2022-01-21 15:19:30|5761.6|5752.6|5760.6|5751.6|5764.6|5752.6|5760.6|5751.6|1
1642778380000|2022-01-21 15:19:40|5761.6||5760.6||5761.6||5760.6||0
1642778390000|2022-01-21 15:19:50||5749.6||5748.6||5749.6||5748.6|3
1642778400000|2022-01-21 15:20:00||5749.6||5749.6||5750.6||5749.6|4
1642778420000|2022-01-21 15:20:20||5750.6||5749.6||5750.6||5749.6|0
1642778430000|2022-01-21 15:20:30|5761.6|5751.6|5760.6|5749.6|5763.6|5751.6|5759.6|5749.6|2
1642778440000|2022-01-21 15:20:40|5759.6||5760.6||5763.6||5759.6||1
1642778450000|2022-01-21 15:20:50|5761.6|5748.6|5759.6|5748.6|5761.6|5749.6|5759.6|5748.6|0
1642778460000|2022-01-21 15:21:00|5760.6|5749.6|5758.6|5748.6|5761.6|5749.6|5758.6|5748.6|0
1642778470000|2022-01-21 15:21:10||5747.6||5746.6||5747.6||5746.6|3
1642778480000|2022-01-21 15:21:20|5757.6||5756.6||5757.6||5756.6||1
1642778490000|2022-01-21 15:21:30||5744.6||5742.6||5744.6||5742.6|3
1642778500000|2022-01-21 15:21:40|5755.6|5741.6|5754.6|5740.6|5755.6|5742.6|5754.6|5740.6|5
1642778510000|2022-01-21 15:21:50||5739.6||5742.6||5742.6||5739.6|0
1642778530000|2022-01-21 15:22:10||5739.6||5739.6||5739.6||5739.6|1
1642778540000|2022-01-21 15:22:20|5753.6|5740.6|5752.6|5740.6|5753.6|5741.6|5752.6|5740.6|0
1642778550000|2022-01-21 15:22:30||5741.6||5740.6||5741.6||5739.6|0
1642778560000|2022-01-21 15:22:40|5751.6|5741.6|5750.6|5737.6|5751.6|5741.6|5750.6|5736.6|3
1642778570000|2022-01-21 15:22:50||5738.6||5737.6||5738.6||5736.6|0
1642778580000|2022-01-21 15:23:00||5738.6||5737.6||5738.6||5737.6|0
1642778590000|2022-01-21 15:23:10|5748.6|5736.6|5748.6|5737.6|5748.6|5738.6|5748.6|5736.6|0
1642778600000|2022-01-21 15:23:20|5749.6|5738.6|5749.6|5738.6|5749.6|5739.6|5748.6|5737.6|1
1642778610000|2022-01-21 15:23:30||5737.6||5738.6||5738.6||5737.6|0
1642778620000|2022-01-21 15:23:40|5750.6|5739.6|5750.6|5739.6|5750.6|5739.6|5750.6|5739.6|0
1642778630000|2022-01-21 15:23:50|5753.6|5740.6|5753.6|5741.6|5753.6|5741.6|5753.6|5740.6|4
1642778640000|2022-01-21 15:24:00|5754.6|5742.6|5756.6|5745.6|5756.6|5745.6|5754.6|5742.6|0
1642778650000|2022-01-21 15:24:10|5758.6|5746.6|5758.6|5745.6|5758.6|5746.6|5758.6|5744.6|0
1642778660000|2022-01-21 15:24:20|5757.6|5747.6|5756.6|5745.6|5757.6|5747.6|5756.6|5745.6|1
1642778670000|2022-01-21 15:24:30|5758.6|5746.6|5762.6|5754.6|5762.6|5754.6|5758.6|5746.6|4
1642778680000|2022-01-21 15:24:40|5764.6|5748.6|5764.6|5754.6|5764.6|5754.6|5760.6|5747.6|7
1642778690000|2022-01-21 15:24:50|5763.6|5751.6|5759.6|5747.6|5763.6|5754.6|5759.6|5747.6|4
1642778700000|2022-01-21 15:25:00|5760.6|5748.6|5765.6|5754.6|5767.6|5755.6|5760.6|5748.6|6
1642778710000|2022-01-21 15:25:10|5764.6|5751.6|5763.6|5751.6|5765.6|5751.6|5763.6|5751.6|0
1642778720000|2022-01-21 15:25:20|5761.6|5755.6|5760.6|5748.6|5761.6|5755.6|5760.6|5748.6|7
1642778730000|2022-01-21 15:25:30|5761.6|5749.6|5762.6|5750.6|5762.6|5750.6|5761.6|5748.6|0
1642778740000|2022-01-21 15:25:40|5763.6|5749.6|5762.6|5749.6|5763.6|5753.6|5762.6|5749.6|1
1642778750000|2022-01-21 15:25:50|5763.6|5751.6|5764.6|5752.6|5764.6|5753.6|5760.6|5751.6|6
1642778760000|2022-01-21 15:26:00|5765.6|5757.6|5761.6|5751.6|5765.6|5757.6|5761.6|5751.6|13
1642778770000|2022-01-21 15:26:10|5762.6|5752.6|5764.6|5752.6|5764.6|5752.6|5762.6|5751.6|0
1642778780000|2022-01-21 15:26:20|5765.6||5765.6||5766.6||5764.6||0
1642778790000|2022-01-21 15:26:30|5766.6|5753.6|5767.6|5753.6|5768.6|5753.6|5765.6|5753.6|0
1642778800000|2022-01-21 15:26:40|5768.6|5754.6|5770.6|5755.6|5770.6|5755.6|5766.6|5754.6|0
1642778810000|2022-01-21 15:26:50||5757.6||5758.6||5758.6||5757.6|0
1642778820000|2022-01-21 15:27:00|5771.6|5759.6|5772.6|5761.6|5773.6|5761.6|5771.6|5759.6|0
1642778830000|2022-01-21 15:27:10|5774.6|5762.6|5776.6|5763.6|5776.6|5763.6|5773.6|5762.6|1
1642778840000|2022-01-21 15:27:20|5775.6|5766.6|5779.6|5767.6|5779.6|5767.6|5775.6|5766.6|2
1642778860000|2022-01-21 15:27:40|5781.6|5768.6|5779.6|5768.6|5781.6|5769.6|5779.6|5768.6|2
1642778870000|2022-01-21 15:27:50|5778.6|5766.6|5778.6|5763.6|5779.6|5766.6|5778.6|5763.6|4
1642778880000|2022-01-21 15:28:00|5779.6|5764.6|5782.6|5765.6|5782.6|5765.6|5779.6|5764.6|0
1642778890000|2022-01-21 15:28:10|5781.6|5766.6|5781.6|5766.6|5781.6|5766.6|5781.6|5766.6|1
1642778900000|2022-01-21 15:28:20||5765.6||5765.6||5765.6||5765.6|0
1642778910000|2022-01-21 15:28:30|5780.6|5766.6|5780.6|5767.6|5780.6|5767.6|5779.6|5765.6|0
1642778920000|2022-01-21 15:28:40||5766.6||5766.6||5766.6||5765.6|0
1642778930000|2022-01-21 15:28:50|5778.6|5767.6|5778.6|5766.6|5778.6|5767.6|5778.6|5765.6|0
1642778940000|2022-01-21 15:29:00|5779.6|5765.6|5778.6|5765.6|5779.6|5767.6|5778.6|5765.6|1
1642778950000|2022-01-21 15:29:10||5766.6||5766.6||5766.6||5765.6|0
1642778960000|2022-01-21 15:29:20||5765.6||5766.6||5766.6||5765.6|0
1642778970000|2022-01-21 15:29:30|5777.6|5765.6|5775.6|5765.6|5777.6|5765.6|5775.6|5765.6|1
1642778980000|2022-01-21 15:29:40|5774.6|5763.6|5770.6|5759.6|5774.6|5763.6|5770.6|5759.6|4
1642778990000|2022-01-21 15:29:50|5771.6|5757.6|5770.6|5758.6|5771.6|5758.6|5770.6|5757.6|3
1642779000000|2022-01-21 15:30:00|5771.6|5759.6|5770.6|5757.6|5771.6|5759.6|5770.6|5756.6|0
1642779010000|2022-01-21 15:30:10||5756.6||5757.6||5757.6||5756.6|0
1642779020000|2022-01-21 15:30:20||5758.6||5760.6||5760.6||5757.6|0
1642779030000|2022-01-21 15:30:30|5773.6|5759.6|5775.6|5759.6|5775.6|5759.6|5773.6|5759.6|3
1642779040000|2022-01-21 15:30:40|5774.6|5760.6|5780.6|5766.6|5780.6|5767.6|5774.6|5760.6|1
1642779050000|2022-01-21 15:30:50||5767.6||5768.6||5769.6||5767.6|0
1642779060000|2022-01-21 15:31:00||5769.6||5771.6||5771.6||5769.6|0
1642779070000|2022-01-21 15:31:10|5786.6||5790.6||5790.6||5786.6||3
1642779080000|2022-01-21 15:31:20|5789.6|5772.6|5790.6|5773.6|5790.6|5773.6|5789.6|5772.6|0
1642779090000|2022-01-21 15:31:30||5774.6||5775.6||5775.6||5774.6|0
1642779100000|2022-01-21 15:31:40|5789.6|5776.6|5789.6|5775.6|5790.6|5777.6|5789.6|5775.6|0
1642779110000|2022-01-21 15:31:50|5790.6||5789.6||5790.6||5789.6||0
1642779120000|2022-01-21 15:32:00|5788.6|5773.6|5789.6|5773.6|5789.6|5773.6|5788.6|5773.6|0
1642779130000|2022-01-21 15:32:10|5790.6|5775.6|5790.6|5776.6|5790.6|5776.6|5789.6|5775.6|0
1642779140000|2022-01-21 15:32:20|5789.6|5775.6|5786.6|5773.6|5789.6|5775.6|5785.6|5773.6|1
1642779150000|2022-01-21 15:32:30|5785.6|5771.6|5782.6|5769.6|5785.6|5772.6|5782.6|5769.6|2
1642779160000|2022-01-21 15:32:40||5770.6||5769.6||5770.6||5769.6|0
1642779170000|2022-01-21 15:32:50||5770.6||5769.6||5770.6||5769.6|0
1642779180000|2022-01-21 15:33:00|5780.6|5771.6|5780.6|5771.6|5780.6|5772.6|5780.6|5771.6|0
1642779190000|2022-01-21 15:33:10|5782.6||5780.6||5782.6||5780.6||1
1642779200000|2022-01-21 15:33:20|5781.6|5769.6|5781.6|5771.6|5781.6|5771.6|5781.6|5769.6|3
1642779210000|2022-01-21 15:33:30|5785.6|5772.6|5789.6|5773.6|5789.6|5773.6|5785.6|5772.6|2
1642779220000|2022-01-21 15:33:40|5790.6|5775.6|5789.6|5776.6|5790.6|5776.6|5789.6|5775.6|0
1642779230000|2022-01-21 15:33:50|5790.6||5789.6||5790.6||5789.6||0
1642779240000|2022-01-21 15:34:00|5790.6||5789.6||5790.6||5789.6||0
1642779250000|2022-01-21 15:34:10|5790.6|5775.6|5789.6|5776.6|5790.6|5776.6|5789.6|5775.6|0
1642779260000|2022-01-21 15:34:20|5790.6|5775.6|5789.6|5777.6|5790.6|5777.6|5789.6|5775.6|0
1642779270000|2022-01-21 15:34:30|5790.6|5778.6|5790.6|5778.6|5790.6|5778.6|5789.6|5777.6|0
1642779280000|2022-01-21 15:34:40|5792.6|5779.6|5792.6|5779.6|5792.6|5779.6|5791.6|5779.6|1
1642779290000|2022-01-21 15:34:50|5795.6|5780.6|5794.6|5779.6|5796.6|5783.6|5793.6|5779.6|5
1642779300000|2022-01-21 15:35:00||5781.6||5781.6||5782.6||5781.6|0
1642779310000|2022-01-21 15:35:10|5793.6|5782.6|5794.6|5782.6|5794.6|5782.6|5792.6|5781.6|0
1642779320000|2022-01-21 15:35:20|5795.6|5781.6|5794.6|5782.6|5795.6|5783.6|5794.6|5781.6|0
1642779330000|2022-01-21 15:35:30|5795.6|5781.6|5793.6|5781.6|5795.6|5782.6|5793.6|5781.6|0
1642779340000|2022-01-21 15:35:40|5792.6|5780.6|5792.6|5778.6|5792.6|5780.6|5792.6|5778.6|3
1642779350000|2022-01-21 15:35:50|5791.6|5777.6|5790.6|5776.6|5791.6|5777.6|5790.6|5776.6|0
1642779360000|2022-01-21 15:36:00|5791.6|5777.6|5790.6|5777.6|5791.6|5777.6|5790.6|5776.6|4
1642779370000|2022-01-21 15:36:10|5791.6|5778.6|5791.6|5778.6|5791.6|5778.6|5791.6|5778.6|0
1642779380000|2022-01-21 15:36:20||5780.6||5778.6||5783.6||5777.6|2
1642779390000|2022-01-21 15:36:30|5793.6|5779.6|5793.6|5779.6|5793.6|5780.6|5793.6|5778.6|1
1642779400000|2022-01-21 15:36:40|5794.6|5780.6|5796.6|5782.6|5796.6|5782.6|5794.6|5780.6|0
1642779410000|2022-01-21 15:36:50|5795.6|5783.6|5795.6|5783.6|5796.6|5783.6|5795.6|5783.6|0
1642779420000|2022-01-21 15:37:00|5796.6|5784.6|5799.6|5787.6|5799.6|5787.6|5795.6|5783.6|1
1642779430000|2022-01-21 15:37:10|5800.6|5788.6|5800.6|5791.6|5800.6|5791.6|5800.6|5788.6|0
1642779440000|2022-01-21 15:37:20|5799.6|5790.6|5799.6|5787.6|5799.6|5790.6|5799.6|5787.6|1
1642779450000|2022-01-21 15:37:30|5798.6|5788.6|5798.6|5787.6|5799.6|5788.6|5798.6|5787.6|0
1642779460000|2022-01-21 15:37:40|5797.6||5798.6||5798.6||5797.6||0
1642779470000|2022-01-21 15:37:50|5797.6||5797.6||5798.6||5797.6||0
1642779480000|2022-01-21 15:38:00|5795.6|5786.6|5798.6|5787.6|5798.6|5787.6|5795.6|5784.6|2
1642779490000|2022-01-21 15:38:10|5799.6|5786.6|5799.6|5789.6|5799.6|5789.6|5799.6|5786.6|0
1642779500000|2022-01-21 15:38:20|5798.6|5788.6|5799.6|5788.6|5800.6|5788.6|5798.6|5787.6|0
1642779510000|2022-01-21 15:38:30|5794.6|5787.6|5799.6|5788.6|5799.6|5788.6|5794.6|5787.6|1
1642779520000|2022-01-21 15:38:40|5797.6|5787.6|5793.6|5778.6|5797.6|5787.6|5793.6|5778.6|12
1642779540000|2022-01-21 15:39:00||5779.6||5779.6||5779.6||5779.6|0
1642779550000|2022-01-21 15:39:10|5794.6|5781.6|5793.6|5782.6|5794.6|5782.6|5793.6|5780.6|2
1642779560000|2022-01-21 15:39:20|5794.6||5793.6||5794.6||5793.6||0
1642779570000|2022-01-21 15:39:30|5794.6|5777.6|5788.6|5777.6|5794.6|5777.6|5788.6|5777.6|1
1642779580000|2022-01-21 15:39:40|5787.6|5776.6|5786.6|5776.6|5787.6|5778.6|5786.6|5776.6|6
1642779590000|2022-01-21 15:39:50|5785.6|5771.6|5783.6|5770.6|5785.6|5771.6|5783.6|5770.6|1
1642779600000|2022-01-21 15:40:00|5782.6|5771.6|5782.6|5770.6|5782.6|5771.6|5782.6|5770.6|0
1642779610000|2022-01-21 15:40:10|5785.6|5771.6|5787.6|5771.6|5787.6|5771.6|5785.6|5770.6|4
1642779620000|2022-01-21 15:40:20|5788.6|5772.6|5793.6|5777.6|5793.6|5777.6|5788.6|5772.6|0
1642779630000|2022-01-21 15:40:30|5791.6|5776.6|5791.6|5776.6|5791.6|5776.6|5791.6|5776.6|0
1642779640000|2022-01-21 15:40:40|5790.6||5789.6||5790.6||5788.6||0
1642779650000|2022-01-21 15:40:50|5790.6|5777.6|5791.6|5777.6|5791.6|5777.6|5789.6|5776.6|0
1642779660000|2022-01-21 15:41:00|5790.6|5776.6|5792.6|5777.6|5792.6|5777.6|5789.6|5776.6|0
1642779670000|2022-01-21 15:41:10|5793.6|5776.6|5793.6|5777.6|5793.6|5777.6|5789.6|5776.6|0
1642779680000|2022-01-21 15:41:20|5791.6|5778.6|5791.6|5776.6|5791.6|5779.6|5789.6|5776.6|0
1642779690000|2022-01-21 15:41:30|5787.6|5777.6|5786.6|5776.6|5787.6|5777.6|5786.6|5776.6|0
1642779700000|2022-01-21 15:41:40|5787.6|5777.6|5786.6|5776.6|5787.6|5777.6|5786.6|5776.6|1
1642779710000|2022-01-21 15:41:50|5785.6|5771.6|5778.6|5770.6|5785.6|5771.6|5778.6|5770.6|4
1642779720000|2022-01-21 15:42:00|5777.6||5778.6||5778.6||5777.6||2
1642779730000|2022-01-21 15:42:10|5777.6|5768.6|5778.6|5768.6|5778.6|5768.6|5777.6|5768.6|1
1642779740000|2022-01-21 15:42:20|5777.6||5778.6||5778.6||5777.6||0
1642779750000|2022-01-21 15:42:30|5777.6||5777.6||5778.6||5776.6||3
1642779760000|2022-01-21 15:42:40|5778.6|5770.6|5786.6|5772.6|5786.6|5774.6|5777.6|5770.6|30
1642779770000|2022-01-21 15:42:50||5773.6||5772.6||5774.6||5772.6|0
1642779780000|2022-01-21 15:43:00|5787.6|5773.6|5787.6|5774.6|5787.6|5774.6|5786.6|5773.6|0
1642779790000|2022-01-21 15:43:10|5788.6||5789.6||5789.6||5788.6||0
1642779800000|2022-01-21 15:43:20|5787.6|5773.6|5786.6|5770.6|5787.6|5773.6|5786.6|5770.6|0
1642779810000|2022-01-21 15:43:30||5769.6||5768.6||5770.6||5768.6|0
1642779820000|2022-01-21 15:43:40|5785.6||5784.6||5785.6||5784.6||0
1642779830000|2022-01-21 15:43:50||5769.6||5769.6||5769.6||5768.6|0
1642779840000|2022-01-21 15:44:00|5785.6|5768.6|5785.6|5768.6|5785.6|5769.6|5785.6|5768.6|0
1642779850000|2022-01-21 15:44:10|5784.6||5784.6||5784.6||5784.6||0
1642779860000|2022-01-21 15:44:20||5769.6||5768.6||5769.6||5768.6|0
1642779870000|2022-01-21 15:44:30|5786.6|5769.6|5786.6|5770.6|5787.6|5770.6|5786.6|5769.6|0
1642779880000|2022-01-21 15:44:40|5787.6|5769.6|5786.6|5770.6|5787.6|5770.6|5786.6|5769.6|0
1642779890000|2022-01-21 15:44:50|5787.6|5769.6|5787.6|5771.6|5787.6|5771.6|5786.6|5769.6|0
1642779900000|2022-01-21 15:45:00|5786.6|5772.6|5787.6|5772.6|5787.6|5772.6|5786.6|5771.6|0
1642779910000|2022-01-21 15:45:10|5786.6|5773.6|5786.6|5769.6|5787.6|5773.6|5786.6|5768.6|3
1642779920000|2022-01-21 15:45:20||5770.6||5768.6||5771.6||5768.6|0
1642779930000|2022-01-21 15:45:30|5782.6|5765.6|5781.6|5765.6|5782.6|5765.6|5781.6|5765.6|1
1642779960000|2022-01-21 15:46:00||5766.6||5766.6||5768.6||5766.6|0
1642779970000|2022-01-21 15:46:10||5765.6||5766.6||5766.6||5765.6|0
1642779980000|2022-01-21 15:46:20||5767.6||5767.6||5767.6||5767.6|0
1642779990000|2022-01-21 15:46:30|5780.6|5768.6|5780.6|5768.6|5781.6|5769.6|5780.6|5768.6|0
1642780000000|2022-01-21 15:46:40|5776.6|5766.6|5772.6|5759.6|5777.6|5767.6|5771.6|5756.6|16
1642780010000|2022-01-21 15:46:50|5777.6|5761.6|5780.6|5764.6|5780.6|5764.6|5777.6|5761.6|3
1642780020000|2022-01-21 15:47:00|5782.6|5763.6|5782.6|5767.6|5782.6|5767.6|5782.6|5763.6|0
1642780030000|2022-01-21 15:47:10||5766.6||5769.6||5769.6||5766.6|0
1642780040000|2022-01-21 15:47:20||5768.6||5770.6||5771.6||5768.6|0
1642780050000|2022-01-21 15:47:30|5784.6|5771.6|5784.6|5771.6|5784.6|5771.6|5783.6|5771.6|0
1642780060000|2022-01-21 15:47:40||5772.6||5773.6||5773.6||5772.6|0
1642780070000|2022-01-21 15:47:50|5783.6|5772.6|5784.6|5771.6|5784.6|5774.6|5783.6|5771.6|10
1642780080000|2022-01-21 15:48:00|5783.6|5774.6|5784.6|5774.6|5784.6|5774.6|5783.6|5774.6|1
1642780090000|2022-01-21 15:48:10|5787.6|5775.6|5787.6|5775.6|5787.6|5775.6|5787.6|5774.6|1
1642780100000|2022-01-21 15:48:20|5786.6|5774.6|5788.6|5777.6|5788.6|5778.6|5786.6|5774.6|2
1642780110000|2022-01-21 15:48:30|5787.6|5776.6|5788.6|5778.6|5788.6|5779.6|5787.6|5776.6|0
1642780120000|2022-01-21 15:48:40||5779.6||5779.6||5779.6||5778.6|0
1642780130000|2022-01-21 15:48:50|5791.6|5780.6|5793.6|5781.6|5793.6|5782.6|5791.6|5779.6|4
1642780140000|2022-01-21 15:49:00|5794.6|5782.6|5793.6|5781.6|5794.6|5782.6|5793.6|5781.6|0
1642780150000|2022-01-21 15:49:10|5794.6||5793.6||5794.6||5793.6||0
1642780160000|2022-01-21 15:49:20|5794.6|5782.6|5794.6|5782.6|5794.6|5783.6|5793.6|5782.6|0
1642780170000|2022-01-21 15:49:30|5793.6|5783.6|5794.6|5783.6|5794.6|5783.6|5793.6|5783.6|0
1642780180000|2022-01-21 15:49:40||5786.6||5783.6||5786.6||5783.6|2
1642780190000|2022-01-21 15:49:50|5793.6||5793.6||5794.6||5793.6||0
1642780200000|2022-01-21 15:50:00||5781.6||5781.6||5784.6||5781.6|1
1642780210000|2022-01-21 15:50:10|5794.6|5780.6|5795.6|5780.6|5795.6|5780.6|5794.6|5780.6|0
1642780220000|2022-01-21 15:50:20|5796.6|5785.6|5800.6|5790.6|5800.6|5790.6|5796.6|5785.6|1
1642780230000|2022-01-21 15:50:30|5804.6|5791.6|5802.6|5793.6|5805.6|5794.6|5802.6|5791.6|3
1642780240000|2022-01-21 15:50:40|5805.6|5794.6|5802.6|5792.6|5805.6|5794.6|5802.6|5792.6|3
1642780250000|2022-01-21 15:50:50|5803.6|5794.6|5805.6|5796.6|5805.6|5797.6|5803.6|5792.6|1
1642780260000|2022-01-21 15:51:00|5804.6|5793.6|5805.6|5794.6|5805.6|5794.6|5802.6|5791.6|1
1642780270000|2022-01-21 15:51:10|5801.6|5792.6|5802.6|5792.6|5802.6|5794.6|5801.6|5791.6|4
1642780280000|2022-01-21 15:51:20|5805.6|5794.6|5802.6|5792.6|5805.6|5797.6|5802.6|5792.6|8
1642780290000|2022-01-21 15:51:30||5791.6||5791.6||5791.6||5790.6|2
1642780300000|2022-01-21 15:51:40|5801.6|5792.6|5800.6|5790.6|5801.6|5792.6|5798.6|5788.6|5
1642780310000|2022-01-21 15:51:50|5801.6|5791.6|5801.6|5792.6|5801.6|5792.6|5800.6|5790.6|0
1642780320000|2022-01-21 15:52:00|5800.6|5790.6|5805.6|5794.6|5805.6|5794.6|5800.6|5790.6|1
1642780330000|2022-01-21 15:52:10|5806.6|5793.6|5805.6|5796.6|5806.6|5796.6|5805.6|5793.6|0
1642780340000|2022-01-21 15:52:20|5806.6|5795.6|5805.6|5794.6|5806.6|5796.6|5804.6|5794.6|0
1642780350000|2022-01-21 15:52:30||5793.6||5791.6||5793.6||5791.6|2
1642780370000|2022-01-21 15:52:50|5804.6|5790.6|5805.6|5792.6|5805.6|5793.6|5803.6|5790.6|0
1642780380000|2022-01-21 15:53:00|5801.6|5791.6|5800.6|5788.6|5801.6|5791.6|5800.6|5787.6|0
1642780390000|2022-01-21 15:53:10|5799.6|5787.6|5798.6|5787.6|5799.6|5787.6|5798.6|5787.6|0
1642780400000|2022-01-21 15:53:20|5799.6|5788.6|5800.6|5787.6|5800.6|5788.6|5799.6|5787.6|0
1642780410000|2022-01-21 15:53:30|5799.6|5788.6|5798.6|5787.6|5799.6|5788.6|5798.6|5787.6|0
1642780420000|2022-01-21 15:53:40|5796.6|5785.6|5797.6|5783.6|5797.6|5785.6|5796.6|5783.6|1
1642780430000|2022-01-21 15:53:50|5798.6|5786.6|5797.6|5784.6|5798.6|5786.6|5797.6|5783.6|1
1642780440000|2022-01-21 15:54:00|5798.6|5782.6|5800.6|5787.6|5800.6|5788.6|5797.6|5782.6|0
1642780450000|2022-01-21 15:54:10|5799.6|5786.6|5800.6|5787.6|5800.6|5787.6|5799.6|5786.6|0
1642780460000|2022-01-21 15:54:20|5801.6|5786.6|5802.6|5789.6|5802.6|5789.6|5801.6|5786.6|0
1642780470000|2022-01-21 15:54:30|5801.6|5790.6|5805.6|5792.6|5805.6|5793.6|5801.6|5790.6|1
1642780480000|2022-01-21 15:54:40||5793.6||5793.6||5793.6||5792.6|0
1642780490000|2022-01-21 15:54:50|5806.6|5794.6|5806.6|5794.6|5806.6|5794.6|5806.6|5793.6|1
1642780500000|2022-01-21 15:55:00|5805.6||5805.6||5806.6||5805.6||1
1642780510000|2022-01-21 15:55:10|5807.6|5795.6|5808.6|5796.6|5810.6|5796.6|5806.6|5795.6|4
1642780520000|2022-01-21 15:55:20|5809.6|5797.6|5807.6|5797.6|5809.6|5798.6|5807.6|5797.6|0
1642780540000|2022-01-21 15:55:40|5805.6|5798.6|5805.6|5794.6|5805.6|5798.6|5805.6|5794.6|2
1642780570000|2022-01-21 15:56:10|5807.6||5807.6||5807.6||5807.6||1
1642780580000|2022-01-21 15:56:20|5806.6|5797.6|5812.6|5799.6|5813.6|5799.6|5806.6|5797.6|1
1642780590000|2022-01-21 15:56:30|5811.6|5800.6|5811.6|5800.6|5812.6|5801.6|5811.6|5800.6|0
1642780600000|2022-01-21 15:56:40|5812.6||5812.6||5813.6||5811.6||0
1642780610000|2022-01-21 15:56:50|5810.6|5799.6|5810.6|5799.6|5810.6|5799.6|5810.6|5798.6|0
1642780620000|2022-01-21 15:57:00|5811.6|5797.6|5812.6|5798.6|5812.6|5799.6|5808.6|5797.6|0
1642780630000|2022-01-21 15:57:10|5811.6||5810.6||5811.6||5810.6||0
1642780640000|2022-01-21 15:57:20|5811.6||5811.6||5811.6||5811.6||0
1642780660000|2022-01-21 15:57:40|5812.6||5811.6||5812.6||5810.6||0
1642780670000|2022-01-21 15:57:50|5809.6|5803.6|5809.6|5797.6|5809.6|5803.6|5808.6|5797.6|1
1642780680000|2022-01-21 15:58:00|5808.6||5807.6||5809.6||5807.6||1
1642780690000|2022-01-21 15:58:10|5808.6|5796.6|5806.6|5796.6|5808.6|5796.6|5806.6|5796.6|0
1642780700000|2022-01-21 15:58:20|5805.6|5794.6|5805.6|5794.6|5805.6|5794.6|5805.6|5794.6|2
1642780710000|2022-01-21 15:58:30||5793.6||5793.6||5793.6||5793.6|0
1642780720000|2022-01-21 15:58:40|5801.6|5791.6|5800.6|5786.6|5801.6|5791.6|5796.6|5786.6|7
1642780730000|2022-01-21 15:58:50|5799.6|5787.6|5798.6|5786.6|5799.6|5787.6|5798.6|5786.6|0
1642780740000|2022-01-21 15:59:00|5799.6|5785.6|5798.6|5785.6|5799.6|5787.6|5798.6|5785.6|0
1642780750000|2022-01-21 15:59:10||5784.6||5782.6||5784.6||5780.6|0
1642780760000|2022-01-21 15:59:20|5797.6|5781.6|5796.6|5782.6|5797.6|5784.6|5796.6|5781.6|0
1642780770000|2022-01-21 15:59:30|5797.6|5781.6|5796.6|5784.6|5797.6|5784.6|5796.6|5781.6|0
1642780780000|2022-01-21 15:59:40|5797.6|5783.6|5796.6|5783.6|5797.6|5783.6|5796.6|5783.6|0
1642780790000|2022-01-21 15:59:50||5782.6||5783.6||5783.6||5782.6|0
1642780800000|2022-01-21 16:00:00|5797.6|5785.6|5796.6|5782.6|5797.6|5785.6|5796.6|5782.6|0
1642780810000|2022-01-21 16:00:10||5781.6||5782.6||5782.6||5781.6|0
1642780820000|2022-01-21 16:00:20||5781.6||5782.6||5783.6||5781.6|0
1642780830000|2022-01-21 16:00:30||5783.6||5783.6||5783.6||5782.6|0
1642780840000|2022-01-21 16:00:40|5797.6||5795.6||5797.6||5795.6||0
1642780850000|2022-01-21 16:00:50|5796.6|5778.6|5791.6|5777.6|5796.6|5778.6|5791.6|5776.6|2
1642780860000|2022-01-21 16:01:00||5778.6||5777.6||5778.6||5773.6|0
1642780870000|2022-01-21 16:01:10||5776.6||5773.6||5776.6||5773.6|0
1642780880000|2022-01-21 16:01:20||5774.6||5776.6||5776.6||5773.6|0
1642780890000|2022-01-21 16:01:30||5774.6||5774.6||5774.6||5772.6|0
1642780900000|2022-01-21 16:01:40||5775.6||5774.6||5775.6||5774.6|0
1642780910000|2022-01-21 16:01:50|5790.6|5775.6|5782.6|5771.6|5790.6|5776.6|5782.6|5771.6|0
1642780920000|2022-01-21 16:02:00|5783.6|5772.6|5783.6|5771.6|5783.6|5773.6|5783.6|5771.6|1
1642780930000|2022-01-21 16:02:10|5782.6||5782.6||5783.6||5782.6||0
1642780940000|2022-01-21 16:02:20|5781.6|5770.6|5780.6|5770.6|5781.6|5770.6|5780.6|5770.6|2
1642780950000|2022-01-21 16:02:30||5768.6||5767.6||5768.6||5767.6|1
1642780960000|2022-01-21 16:02:40||5766.6||5766.6||5767.6||5766.6|0
1642780970000|2022-01-21 16:02:50||5767.6||5766.6||5767.6||5766.6|0
1642780980000|2022-01-21 16:03:00|5777.6|5767.6|5779.6|5767.6|5779.6|5768.6|5777.6|5766.6|3
1642780990000|2022-01-21 16:03:10|5784.6|5768.6|5787.6|5771.6|5787.6|5771.6|5784.6|5768.6|1
1642781000000|2022-01-21 16:03:20|5786.6|5772.6|5786.6|5773.6|5786.6|5773.6|5785.6|5772.6|0
1642781010000|2022-01-21 16:03:30|5785.6||5786.6||5786.6||5785.6||0
1642781020000|2022-01-21 16:03:40|5785.6||5786.6||5786.6||5785.6||0
1642781030000|2022-01-21 16:03:50|5785.6||5785.6||5786.6||5785.6||0
1642781040000|2022-01-21 16:04:00|5786.6||5785.6||5786.6||5785.6||0
1642781050000|2022-01-21 16:04:10||5770.6||5769.6||5770.6||5768.6|2
1642781060000|2022-01-21 16:04:20||5768.6||5770.6||5770.6||5768.6|0
1642781070000|2022-01-21 16:04:30|5786.6|5769.6|5786.6|5773.6|5786.6|5773.6|5785.6|5769.6|0
1642781080000|2022-01-21 16:04:40|5785.6|5774.6|5782.6|5770.6|5785.6|5774.6|5782.6|5770.6|10
1642781090000|2022-01-21 16:04:50||5769.6||5769.6||5770.6||5769.6|0
1642781100000|2022-01-21 16:05:00|5785.6|5770.6|5785.6|5773.6|5785.6|5773.6|5785.6|5769.6|6
1642781110000|2022-01-21 16:05:10|5786.6|5774.6|5782.6|5772.6|5786.6|5774.6|5782.6|5770.6|6
1642781120000|2022-01-21 16:05:20||5770.6||5770.6||5771.6||5770.6|0
1642781130000|2022-01-21 16:05:30||5771.6||5771.6||5771.6||5770.6|0
1642781140000|2022-01-21 16:05:40|5783.6|5772.6|5783.6|5774.6|5783.6|5774.6|5783.6|5771.6|1
1642781150000|2022-01-21 16:05:50|5786.6|5773.6|5786.6|5776.6|5786.6|5776.6|5784.6|5773.6|3
1642781160000|2022-01-21 16:06:00|5785.6|5774.6|5783.6|5774.6|5786.6|5776.6|5782.6|5773.6|2
1642781170000|2022-01-21 16:06:10|5784.6|5773.6|5785.6|5773.6|5785.6|5773.6|5782.6|5773.6|1
1642781180000|2022-01-21 16:06:20|5784.6||5783.6||5784.6||5782.6||0
1642781190000|2022-01-21 16:06:30|5782.6||5783.6||5784.6||5782.6||0
1642781200000|2022-01-21 16:06:40|5784.6|5775.6|5784.6|5773.6|5784.6|5775.6|5783.6|5773.6|0
1642781210000|2022-01-21 16:06:50|5783.6|5774.6|5784.6|5774.6|5784.6|5775.6|5783.6|5774.6|0
1642781220000|2022-01-21 16:07:00|5783.6|5775.6|5785.6|5776.6|5786.6|5776.6|5783.6|5775.6|0
1642781230000|2022-01-21 16:07:10|5784.6|5775.6|5785.6|5775.6|5785.6|5775.6|5784.6|5774.6|1
1642781240000|2022-01-21 16:07:20|5784.6|5774.6|5788.6|5777.6|5789.6|5777.6|5784.6|5774.6|2
1642781250000|2022-01-21 16:07:30|5789.6|5778.6|5789.6|5780.6|5789.6|5781.6|5789.6|5778.6|1
1642781260000|2022-01-21 16:07:40|5788.6|5779.6|5786.6|5776.6|5788.6|5780.6|5786.6|5776.6|2
1642781270000|2022-01-21 16:07:50|5787.6|5777.6|5786.6|5776.6|5787.6|5778.6|5786.6|5775.6|0
1642781280000|2022-01-21 16:08:00|5785.6|5773.6|5782.6|5774.6|5785.6|5775.6|5782.6|5773.6|3
1642781290000|2022-01-21 16:08:10|5783.6|5775.6|5785.6|5775.6|5786.6|5777.6|5783.6|5774.6|6
1642781300000|2022-01-21 16:08:20|5786.6|5774.6|5786.6|5776.6|5786.6|5776.6|5785.6|5774.6|0
1642781310000|2022-01-21 16:08:30|5785.6|5775.6|5785.6|5775.6|5785.6|5776.6|5785.6|5775.6|0
1642781320000|2022-01-21 16:08:40|5784.6|5776.6|5784.6|5775.6|5785.6|5776.6|5784.6|5775.6|0
1642781330000|2022-01-21 16:08:50|5782.6|5776.6|5786.6|5777.6|5786.6|5777.6|5782.6|5776.6|6
1642781340000|2022-01-21 16:09:00|5787.6|5776.6|5787.6|5777.6|5789.6|5777.6|5787.6|5776.6|1
1642781350000|2022-01-21 16:09:10|5786.6|5776.6|5786.6|5776.6|5786.6|5777.6|5786.6|5776.6|1
1642781360000|2022-01-21 16:09:20||5775.6||5775.6||5776.6||5775.6|0
1642781370000|2022-01-21 16:09:30||5776.6||5776.6||5776.6||5775.6|0
1642781380000|2022-01-21 16:09:40||5775.6||5776.6||5776.6||5775.6|0
1642781390000|2022-01-21 16:09:50||5775.6||5776.6||5776.6||5775.6|0
1642781400000|2022-01-21 16:10:00|5787.6|5777.6|5788.6|5777.6|5788.6|5777.6|5786.6|5776.6|0
1642781410000|2022-01-21 16:10:10|5787.6|5778.6|5793.6|5780.6|5793.6|5780.6|5787.6|5778.6|1
1642781420000|2022-01-21 16:10:20||5781.6||5781.6||5781.6||5781.6|1
1642781430000|2022-01-21 16:10:30||5782.6||5782.6||5783.6||5782.6|0
1642781440000|2022-01-21 16:10:40|5789.6|5783.6|5789.6|5778.6|5789.6|5783.6|5789.6|5778.6|9
1642781450000|2022-01-21 16:10:50|5788.6|5779.6|5788.6|5776.6|5788.6|5779.6|5788.6|5776.6|2
1642781460000|2022-01-21 16:11:00|5787.6|5777.6|5786.6|5773.6|5787.6|5777.6|5786.6|5773.6|2
1642781470000|2022-01-21 16:11:10|5785.6||5782.6||5785.6||5782.6||0
1642781480000|2022-01-21 16:11:20|5783.6||5782.6||5783.6||5782.6||1
1642781490000|2022-01-21 16:11:30|5783.6||5782.6||5783.6||5782.6||2
1642781500000|2022-01-21 16:11:40|5783.6||5783.6||5783.6||5783.6||0
1642781510000|2022-01-21 16:11:50|5786.6||5787.6||5787.6||5786.6||3
1642781520000|2022-01-21 16:12:00|5788.6||5788.6||5788.6||5781.6||2
1642781530000|2022-01-21 16:12:10|5787.6||5786.6||5787.6||5786.6||0
1642781540000|2022-01-21 16:12:20|5787.6||5784.6||5787.6||5783.6||0
1642781550000|2022-01-21 16:12:30|5783.6||5784.6||5784.6||5783.6||0
1642781560000|2022-01-21 16:12:40|5783.6|5771.6|5783.6|5771.6|5784.6|5771.6|5783.6|5771.6|1
1642781570000|2022-01-21 16:12:50|||||||||3
1642781580000|2022-01-21 16:13:00||5772.6||5771.6||5772.6||5771.6|0
1642781590000|2022-01-21 16:13:10|5784.6|5772.6|5783.6|5772.6|5784.6|5772.6|5783.6|5771.6|0
1642781600000|2022-01-21 16:13:20|5782.6||5782.6||5782.6||5782.6||0
1642781610000|2022-01-21 16:13:30||5771.6||5772.6||5772.6||5771.6|0
1642781620000|2022-01-21 16:13:40||5771.6||5772.6||5772.6||5771.6|0
1642781630000|2022-01-21 16:13:50||5771.6||5771.6||5772.6||5771.6|0
1642781640000|2022-01-21 16:14:00|5774.6|5769.6|5782.6|5766.6|5782.6|5769.6|5774.6|5766.6|4
1642781660000|2022-01-21 16:14:20||5767.6||5768.6||5768.6||5766.6|0
1642781670000|2022-01-21 16:14:30||5767.6||5769.6||5769.6||5766.6|1
1642781690000|2022-01-21 16:14:50||5766.6||5766.6||5767.6||5766.6|2
1642781700000|2022-01-21 16:15:00||5767.6||5766.6||5767.6||5766.6|0
1642781710000|2022-01-21 16:15:10||5767.6||5768.6||5769.6||5767.6|0
1642781720000|2022-01-21 16:15:20||5767.6||5769.6||5769.6||5767.6|0
1642781730000|2022-01-21 16:15:30|5779.6|5770.6|5782.6|5770.6|5782.6|5771.6|5779.6|5769.6|1
1642781740000|2022-01-21 16:15:40||5769.6||5768.6||5769.6||5768.6|0
1642781750000|2022-01-21 16:15:50||5769.6||5771.6||5772.6||5769.6|0
1642781760000|2022-01-21 16:16:00||5772.6||5770.6||5773.6||5769.6|0
1642781770000|2022-01-21 16:16:10||5771.6||5769.6||5772.6||5768.6|0
1642781780000|2022-01-21 16:16:20|5779.6|5770.6|5777.6|5769.6|5779.6|5770.6|5777.6|5769.6|0
1642781790000|2022-01-21 16:16:30|5776.6|5768.6|5773.6|5763.6|5777.6|5768.6|5773.6|5763.6|17
1642781800000|2022-01-21 16:16:40|5771.6|5761.6|5774.6|5761.6|5774.6|5765.6|5771.6|5761.6|4
1642781810000|2022-01-21 16:16:50|5773.6||5773.6||5774.6||5773.6||0
1642781820000|2022-01-21 16:17:00|5774.6||5773.6||5774.6||5773.6||0
1642781840000|2022-01-21 16:17:20||5762.6||5763.6||5763.6||5762.6|0
1642781850000|2022-01-21 16:17:30||5762.6||5761.6||5763.6||5761.6|0
1642781860000|2022-01-21 16:17:40|5774.6|5762.6|5773.6|5761.6|5774.6|5763.6|5773.6|5761.6|0
1642781870000|2022-01-21 16:17:50|5774.6|5763.6|5779.6|5765.6|5779.6|5765.6|5774.6|5763.6|5
1642781880000|2022-01-21 16:18:00||5766.6||5766.6||5766.6||5765.6|0
1642781900000|2022-01-21 16:18:20|5780.6|5768.6|5782.6|5768.6|5782.6|5768.6|5780.6|5768.6|0
1642781910000|2022-01-21 16:18:30||5767.6||5767.6||5767.6||5767.6|0
1642781920000|2022-01-21 16:18:40||5768.6||5769.6||5769.6||5768.6|0
1642781930000|2022-01-21 16:18:50|5786.6|5770.6|5787.6|5773.6|5787.6|5773.6|5786.6|5770.6|1
1642781940000|2022-01-21 16:19:00|5788.6||5788.6||5788.6||5788.6||0
1642781950000|2022-01-21 16:19:10|5787.6|5771.6|5787.6|5773.6|5787.6|5773.6|5787.6|5771.6|0
1642781960000|2022-01-21 16:19:20|5788.6|5774.6|5786.6|5774.6|5788.6|5774.6|5786.6|5774.6|0
1642781970000|2022-01-21 16:19:30|5787.6|5773.6|5787.6|5775.6|5787.6|5775.6|5787.6|5773.6|0
1642781980000|2022-01-21 16:19:40|5786.6|5772.6|5785.6|5772.6|5786.6|5772.6|5785.6|5772.6|3
1642781990000|2022-01-21 16:19:50||5771.6||5772.6||5772.6||5771.6|0
1642782000000|2022-01-21 16:20:00|5786.6|5771.6|5786.6|5773.6|5786.6|5773.6|5786.6|5771.6|0
1642782010000|2022-01-21 16:20:10|5785.6||5786.6||5787.6||5784.6||0
1642782030000|2022-01-21 16:20:30|5784.6||5784.6||5784.6||5784.6||0
1642782040000|2022-01-21 16:20:40|5785.6||5784.6||5785.6||5784.6||0
1642782050000|2022-01-21 16:20:50|5785.6|5771.6|5782.6|5771.6|5785.6|5771.6|5782.6|5771.6|0
1642782060000|2022-01-21 16:21:00|5784.6|5772.6|5788.6|5774.6|5789.6|5774.6|5784.6|5772.6|4
1642782070000|2022-01-21 16:21:10|5789.6||5792.6||5792.6||5789.6||0
1642782080000|2022-01-21 16:21:20|5793.6|5775.6|5795.6|5779.6|5795.6|5779.6|5792.6|5775.6|0
1642782090000|2022-01-21 16:21:30|5796.6|5780.6|5796.6|5781.6|5796.6|5781.6|5795.6|5780.6|0
1642782100000|2022-01-21 16:21:40|5795.6|5783.6|5796.6|5783.6|5796.6|5783.6|5795.6|5783.6|0
1642782110000|2022-01-21 16:21:50|5798.6|5784.6|5798.6|5785.6|5798.6|5785.6|5798.6|5784.6|1
1642782120000|2022-01-21 16:22:00||5784.6||5785.6||5785.6||5784.6|0
1642782130000|2022-01-21 16:22:10|5797.6|5784.6|5797.6|5786.6|5798.6|5786.6|5796.6|5784.6|0
1642782140000|2022-01-21 16:22:20|5795.6|5785.6|5795.6|5784.6|5795.6|5785.6|5795.6|5784.6|0
1642782150000|2022-01-21 16:22:30|5798.6|5786.6|5798.6|5786.6|5798.6|5786.6|5797.6|5785.6|1
1642782160000|2022-01-21 16:22:40|5797.6|5785.6|5795.6|5785.6|5797.6|5786.6|5795.6|5785.6|0
1642782190000|2022-01-21 16:23:10||5786.6||5786.6||5786.6||5785.6|0
1642782200000|2022-01-21 16:23:20|5796.6|5785.6|5798.6|5788.6|5798.6|5788.6|5796.6|5785.6|1
1642782210000|2022-01-21 16:23:30|5799.6|5787.6|5798.6|5787.6|5799.6|5788.6|5798.6|5787.6|0
1642782220000|2022-01-21 16:23:40|5797.6|5788.6|5796.6|5785.6|5798.6|5788.6|5795.6|5785.6|0
1642782230000|2022-01-21 16:23:50|5795.6|5786.6|5795.6|5785.6|5796.6|5786.6|5795.6|5785.6|0
1642782240000|2022-01-21 16:24:00|5796.6|5786.6|5796.6|5786.6|5796.6|5787.6|5795.6|5785.6|0
1642782250000|2022-01-21 16:24:10|5795.6|5787.6|5793.6|5784.6|5796.6|5787.6|5793.6|5784.6|1
1642782260000|2022-01-21 16:24:20|5794.6|5785.6|5793.6|5784.6|5794.6|5785.6|5792.6|5784.6|1
1642782270000|2022-01-21 16:24:30|5795.6|5785.6|5797.6|5787.6|5797.6|5787.6|5795.6|5785.6|3
1642782280000|2022-01-21 16:24:40|5798.6||5798.6||5798.6||5798.6||0
1642782290000|2022-01-21 16:24:50|5799.6||5799.6||5799.6||5799.6||0
1642782300000|2022-01-21 16:25:00|5798.6|5786.6|5798.6|5787.6|5798.6|5787.6|5797.6|5786.6|0
1642782310000|2022-01-21 16:25:10|5796.6|5786.6|5796.6|5782.6|5796.6|5786.6|5796.6|5782.6|0
1642782320000|2022-01-21 16:25:20||5781.6||5781.6||5781.6||5781.6|0
1642782350000|2022-01-21 16:25:50||5780.6||5780.6||5780.6||5780.6|0
1642782360000|2022-01-21 16:26:00|5795.6|5779.6|5795.6|5778.6|5795.6|5779.6|5795.6|5778.6|0
1642782370000|2022-01-21 16:26:10||5777.6||5777.6||5777.6||5777.6|0
1642782380000|2022-01-21 16:26:20|5796.6||5796.6||5796.6||5796.6||0
1642782390000|2022-01-21 16:26:30|5797.6|5779.6|5797.6|5779.6|5797.6|5779.6|5797.6|5779.6|0
1642782400000|2022-01-21 16:26:40||5778.6||5778.6||5778.6||5778.6|0
1642782410000|2022-01-21 16:26:50|5796.6|5777.6|5794.6|5777.6|5796.6|5777.6|5794.6|5777.6|0
1642782420000|2022-01-21 16:27:00|5793.6|5776.6|5793.6|5776.6|5794.6|5776.6|5793.6|5776.6|0
1642782430000|2022-01-21 16:27:10|5794.6|5777.6|5794.6|5777.6|5794.6|5777.6|5794.6|5776.6|0
1642782440000|2022-01-21 16:27:20|5793.6|5776.6|5792.6|5776.6|5793.6|5776.6|5792.6|5776.6|0
1642782450000|2022-01-21 16:27:30||5777.6||5778.6||5778.6||5776.6|0
1642782470000|2022-01-21 16:27:50|5791.6||5791.6||5792.6||5791.6||0
1642782490000|2022-01-21 16:28:10||5777.6||5781.6||5781.6||5777.6|0
1642782510000|2022-01-21 16:28:30|5792.6|5782.6|5796.6|5783.6|5796.6|5783.6|5789.6|5782.6|4
1642782520000|2022-01-21 16:28:40||5782.6||5783.6||5784.6||5782.6|0
1642782530000|2022-01-21 16:28:50|5797.6|5784.6|5795.6|5781.6|5797.6|5784.6|5795.6|5781.6|0
1642782540000|2022-01-21 16:29:00|5794.6||5793.6||5794.6||5793.6||0
1642782550000|2022-01-21 16:29:10||5779.6||5780.6||5780.6||5778.6|0
1642782560000|2022-01-21 16:29:20|5794.6|5779.6|5793.6|5779.6|5796.6|5779.6|5793.6|5779.6|0
1642782570000|2022-01-21 16:29:30|5792.6||5792.6||5792.6||5791.6||0
1642782580000|2022-01-21 16:29:40|5793.6|5780.6|5790.6|5779.6|5795.6|5780.6|5790.6|5779.6|0
1642782590000|2022-01-21 16:29:50|5789.6|5776.6|5787.6|5776.6|5789.6|5776.6|5787.6|5776.6|18
1642782600000|2022-01-21 16:30:00|5786.6|5771.6|5784.6|5772.6|5786.6|5772.6|5784.6|5771.6|3
1642782610000|2022-01-21 16:30:10|5785.6|5771.6|5784.6|5771.6|5785.6|5772.6|5784.6|5771.6|0
1642782620000|2022-01-21 16:30:20|5785.6|5772.6|5784.6|5771.6|5785.6|5772.6|5784.6|5771.6|0
1642782630000|2022-01-21 16:30:30|5783.6|5772.6|5782.6|5771.6|5783.6|5772.6|5782.6|5771.6|0
1642782640000|2022-01-21 16:30:40||5772.6||5772.6||5772.6||5772.6|0
1642782670000|2022-01-21 16:31:10||5771.6||5771.6||5771.6||5771.6|1
1642782680000|2022-01-21 16:31:20|5781.6|5766.6|5773.6|5766.6|5781.6|5766.6|5773.6|5766.6|5
1642782690000|2022-01-21 16:31:30|5772.6|5765.6|5772.6|5762.6|5772.6|5765.6|5771.6|5761.6|4
1642782700000|2022-01-21 16:31:40|5773.6||5772.6||5773.6||5772.6||1
1642782720000|2022-01-21 16:32:00|5771.6|5763.6|5781.6|5767.6|5781.6|5767.6|5771.6|5762.6|3
1642782730000|2022-01-21 16:32:10|5782.6||5783.6||5783.6||5782.6||0
1642782740000|2022-01-21 16:32:20|5782.6|5766.6|5781.6|5767.6|5782.6|5767.6|5781.6|5766.6|1
1642782750000|2022-01-21 16:32:30|5774.6||5782.6||5782.6||5774.6||1
1642782760000|2022-01-21 16:32:40||5768.6||5768.6||5768.6||5768.6|0
1642782770000|2022-01-21 16:32:50||5767.6||5767.6||5768.6||5767.6|0
1642782780000|2022-01-21 16:33:00|5783.6|5768.6|5782.6|5768.6|5784.6|5768.6|5782.6|5767.6|0
1642782790000|2022-01-21 16:33:10|5783.6|5769.6|5782.6|5770.6|5783.6|5770.6|5781.6|5769.6|0
1642782800000|2022-01-21 16:33:20||5769.6||5769.6||5771.6||5769.6|1
1642782830000|2022-01-21 16:33:50||5770.6||5769.6||5770.6||5769.6|0
1642782840000|2022-01-21 16:34:00||5770.6||5770.6||5770.6||5769.6|0
1642782850000|2022-01-21 16:34:10||5769.6||5770.6||5770.6||5769.6|0
1642782880000|2022-01-21 16:34:40|5779.6|5769.6|5776.6|5767.6|5779.6|5769.6|5776.6|5767.6|3
1642782890000|2022-01-21 16:34:50|5778.6|5768.6|5782.6|5768.6|5782.6|5768.6|5778.6|5768.6|4
1642782900000|2022-01-21 16:35:00|5783.6||5783.6||5784.6||5783.6||0
1642782910000|2022-01-21 16:35:10|5782.6|5767.6|5784.6|5771.6|5784.6|5772.6|5782.6|5767.6|0
1642782920000|2022-01-21 16:35:20|5783.6|5772.6|5784.6|5772.6|5784.6|5772.6|5783.6|5771.6|0
1642782930000|2022-01-21 16:35:30|5787.6||5787.6||5788.6||5787.6||1
1642782940000|2022-01-21 16:35:40|5786.6|5771.6|5785.6|5772.6|5786.6|5772.6|5785.6|5771.6|0
1642782950000|2022-01-21 16:35:50|5786.6|5771.6|5784.6|5771.6|5788.6|5772.6|5783.6|5771.6|0
1642782960000|2022-01-21 16:36:00|5783.6||5783.6||5784.6||5782.6||0
1642782970000|2022-01-21 16:36:10|5782.6|5768.6|5779.6|5767.6|5782.6|5768.6|5778.6|5767.6|5
1642782980000|2022-01-21 16:36:20|5778.6||5777.6||5778.6||5776.6||0
1642782990000|2022-01-21 16:36:30|5776.6|5766.6|5774.6|5766.6|5776.6|5766.6|5774.6|5766.6|4
1642783000000|2022-01-21 16:36:40|5775.6||5775.6||5775.6||5774.6||7
1642783010000|2022-01-21 16:36:50|5774.6|5765.6|5774.6|5765.6|5774.6|5765.6|5774.6|5765.6|2
1642783020000|2022-01-21 16:37:00|5775.6||5774.6||5775.6||5774.6||0
1642783030000|2022-01-21 16:37:10|5773.6||5773.6||5773.6||5773.6||0
1642783040000|2022-01-21 16:37:20|5772.6|5764.6|5773.6|5764.6|5773.6|5764.6|5772.6|5764.6|2
1642783050000|2022-01-21 16:37:30|5772.6||5772.6||5772.6||5771.6||0
1642783060000|2022-01-21 16:37:40|5771.6|5761.6|5770.6|5761.6|5771.6|5761.6|5770.6|5761.6|9
1642783070000|2022-01-21 16:37:50|||||||||3
1642783080000|2022-01-21 16:38:00|5768.6|5759.6|5768.6|5758.6|5768.6|5759.6|5768.6|5758.6|4
1642783090000|2022-01-21 16:38:10|5764.6|5756.6|5767.6|5757.6|5767.6|5757.6|5763.6|5756.6|10
1642783100000|2022-01-21 16:38:20|5772.6|5756.6|5767.6|5756.6|5772.6|5761.6|5765.6|5756.6|7
1642783110000|2022-01-21 16:38:30|5766.6|5757.6|5768.6|5757.6|5768.6|5757.6|5766.6|5756.6|0
1642783120000|2022-01-21 16:38:40|5769.6|5756.6|5765.6|5756.6|5772.6|5757.6|5765.6|5756.6|0
1642783130000|2022-01-21 16:38:50|5766.6|5757.6|5764.6|5756.6|5771.6|5757.6|5764.6|5756.6|0
1642783140000|2022-01-21 16:39:00|5765.6|5757.6|5765.6|5757.6|5765.6|5757.6|5765.6|5757.6|0
1642783150000|2022-01-21 16:39:10|5764.6|5756.6|5765.6|5756.6|5765.6|5756.6|5764.6|5756.6|1
1642783160000|2022-01-21 16:39:20|5764.6||5764.6||5764.6||5764.6||2
1642783170000|2022-01-21 16:39:30|5765.6||5765.6||5765.6||5765.6||3
1642783180000|2022-01-21 16:39:40|5764.6||5765.6||5765.6||5764.6||0
1642783190000|2022-01-21 16:39:50|5762.6|5753.6|5761.6|5751.6|5762.6|5753.6|5760.6|5751.6|17
1642783200000|2022-01-21 16:40:00|5762.6|5752.6|5761.6|5751.6|5762.6|5752.6|5760.6|5751.6|2
1642783210000|2022-01-21 16:40:10|5760.6|5753.6|5761.6|5753.6|5761.6|5753.6|5760.6|5753.6|0
1642783220000|2022-01-21 16:40:20|||||||||2
1642783230000|2022-01-21 16:40:30|5762.6|5751.6|5761.6|5751.6|5762.6|5752.6|5761.6|5751.6|9
1642783240000|2022-01-21 16:40:40||5752.6||5752.6||5752.6||5751.6|3
1642783250000|2022-01-21 16:40:50|5764.6||5762.6||5766.6||5762.6||1
1642783260000|2022-01-21 16:41:00|5765.6|5753.6|5767.6|5754.6|5767.6|5754.6|5762.6|5753.6|2
1642783270000|2022-01-21 16:41:10|5768.6||5767.6||5768.6||5767.6||0
1642783290000|2022-01-21 16:41:30||5753.6||5756.6||5757.6||5753.6|0
1642783300000|2022-01-21 16:41:40||5755.6||5752.6||5755.6||5752.6|1
1642783320000|2022-01-21 16:42:00|5765.6|5751.6|5769.6|5754.6|5769.6|5754.6|5765.6|5751.6|0
1642783340000|2022-01-21 16:42:20|5768.6||5769.6||5769.6||5768.6||0
1642783350000|2022-01-21 16:42:30|5768.6|5755.6|5768.6|5755.6|5768.6|5755.6|5768.6|5755.6|0
1642783360000|2022-01-21 16:42:40||5756.6||5755.6||5756.6||5755.6|0
1642783370000|2022-01-21 16:42:50||5756.6||5756.6||5756.6||5755.6|0
1642783380000|2022-01-21 16:43:00||5757.6||5756.6||5757.6||5756.6|0
1642783390000|2022-01-21 16:43:10|5769.6|5757.6|5769.6|5758.6|5769.6|5758.6|5769.6|5757.6|0
1642783400000|2022-01-21 16:43:20||5757.6||5758.6||5758.6||5757.6|0
1642783410000|2022-01-21 16:43:30||5757.6||5757.6||5757.6||5756.6|0
1642783420000|2022-01-21 16:43:40|5768.6|5756.6|5768.6|5756.6|5769.6|5756.6|5768.6|5756.6|0
1642783430000|2022-01-21 16:43:50|5767.6|5753.6|5765.6|5753.6|5767.6|5754.6|5764.6|5753.6|1
1642783440000|2022-01-21 16:44:00|5764.6|5751.6|5764.6|5751.6|5764.6|5751.6|5763.6|5751.6|5
1642783450000|2022-01-21 16:44:10|5762.6||5762.6||5762.6||5762.6||0
1642783460000|2022-01-21 16:44:20|5761.6||5762.6||5762.6||5761.6||0
1642783470000|2022-01-21 16:44:30||5752.6||5751.6||5752.6||5751.6|0
1642783480000|2022-01-21 16:44:40|5765.6|5752.6|5766.6|5754.6|5766.6|5754.6|5765.6|5751.6|4
1642783490000|2022-01-21 16:44:50|5765.6|5753.6|5766.6|5754.6|5766.6|5754.6|5765.6|5753.6|0
1642783500000|2022-01-21 16:45:00||5755.6||5755.6||5755.6||5754.6|0
1642783510000|2022-01-21 16:45:10||5754.6||5754.6||5755.6||5754.6|0
1642783520000|2022-01-21 16:45:20||5753.6||5753.6||5753.6||5753.6|1
1642783530000|2022-01-21 16:45:30||5754.6||5754.6||5754.6||5754.6|0
1642783540000|2022-01-21 16:45:40||5753.6||5754.6||5754.6||5753.6|0
1642783560000|2022-01-21 16:46:00|5767.6|5753.6|5766.6|5754.6|5767.6|5754.6|5766.6|5753.6|1
1642783570000|2022-01-21 16:46:10|5765.6|5753.6|5764.6|5753.6|5766.6|5754.6|5764.6|5753.6|0
1642783580000|2022-01-21 16:46:20|5765.6||5765.6||5765.6||5765.6||0
1642783590000|2022-01-21 16:46:30|5766.6||5765.6||5766.6||5765.6||0
1642783610000|2022-01-21 16:46:50|5764.6||5764.6||5765.6||5764.6||0
1642783620000|2022-01-21 16:47:00|5765.6||5763.6||5765.6||5763.6||3
1642783630000|2022-01-21 16:47:10|5762.6|5751.6|5761.6|5751.6|5762.6|5751.6|5761.6|5751.6|2
1642783640000|2022-01-21 16:47:20|5760.6||5759.6||5761.6||5759.6||0
1642783670000|2022-01-21 16:47:50|5758.6||5760.6||5761.6||5758.6||5
1642783680000|2022-01-21 16:48:00|5761.6||5760.6||5761.6||5760.6||0
1642783690000|2022-01-21 16:48:10|5761.6||5761.6||5762.6||5761.6||0
1642783700000|2022-01-21 16:48:20|5762.6|5752.6|5762.6|5751.6|5762.6|5752.6|5762.6|5751.6|0
1642783710000|2022-01-21 16:48:30|5761.6|5752.6|5759.6|5751.6|5762.6|5752.6|5759.6|5751.6|19
1642783720000|2022-01-21 16:48:40|5760.6||5762.6||5762.6||5758.6||5
1642783730000|2022-01-21 16:48:50|5763.6|5752.6|5763.6|5752.6|5763.6|5752.6|5763.6|5752.6|0
1642783740000|2022-01-21 16:49:00|5764.6||5765.6||5765.6||5764.6||0
1642783790000|2022-01-21 16:49:50|5766.6|5753.6|5765.6|5754.6|5766.6|5754.6|5765.6|5753.6|0
1642783800000|2022-01-21 16:50:00|5766.6||5766.6||5766.6||5765.6||0
1642783810000|2022-01-21 16:50:10|5765.6|5753.6|5765.6|5754.6|5766.6|5754.6|5765.6|5753.6|0
1642783820000|2022-01-21 16:50:20||5753.6||5754.6||5754.6||5753.6|0
1642783830000|2022-01-21 16:50:30|5767.6|5753.6|5767.6|5754.6|5767.6|5754.6|5767.6|5753.6|0
1642783860000|2022-01-21 16:51:00||5753.6||5753.6||5753.6||5753.6|0
1642783870000|2022-01-21 16:51:10||5754.6||5754.6||5754.6||5753.6|4
1642783880000|2022-01-21 16:51:20|5768.6||5769.6||5769.6||5768.6||0
1642783890000|2022-01-21 16:51:30|5768.6||5768.6||5769.6||5768.6||0
1642783900000|2022-01-21 16:51:40|5769.6||5768.6||5769.6||5768.6||0
1642783910000|2022-01-21 16:51:50|5769.6||5768.6||5769.6||5768.6||0
1642783920000|2022-01-21 16:52:00||5753.6||5753.6||5754.6||5753.6|0
1642783930000|2022-01-21 16:52:10||5754.6||5753.6||5754.6||5753.6|0
1642783940000|2022-01-21 16:52:20||5754.6||5754.6||5754.6||5753.6|0
1642783950000|2022-01-21 16:52:30||5753.6||5754.6||5754.6||5753.6|0
1642783960000|2022-01-21 16:52:40||5753.6||5754.6||5754.6||5753.6|0
1642783970000|2022-01-21 16:52:50||5753.6||5753.6||5754.6||5753.6|0
1642783980000|2022-01-21 16:53:00||5754.6||5754.6||5754.6||5753.6|0
1642783990000|2022-01-21 16:53:10||5753.6||5753.6||5754.6||5753.6|0
1642784020000|2022-01-21 16:53:40||5751.6||5751.6||5751.6||5751.6|5
1642784040000|2022-01-21 16:54:00|5767.6||5761.6||5767.6||5760.6||0
1642784050000|2022-01-21 16:54:10|5765.6|5752.6|5765.6|5751.6|5765.6|5752.6|5765.6|5751.6|4
1642784060000|2022-01-21 16:54:20||5752.6||5751.6||5752.6||5751.6|0
1642784080000|2022-01-21 16:54:40|5764.6||5763.6||5764.6||5763.6||0
1642784090000|2022-01-21 16:54:50|5762.6||5762.6||5762.6||5762.6||4
1642784100000|2022-01-21 16:55:00|5763.6|5748.6|5763.6|5749.6|5763.6|5749.6|5763.6|5748.6|2
1642784110000|2022-01-21 16:55:10||5748.6||5749.6||5749.6||5748.6|0
1642784120000|2022-01-21 16:55:20|5757.6|5748.6|5763.6|5748.6|5763.6|5748.6|5757.6|5748.6|4
1642784130000|2022-01-21 16:55:30|5764.6||5764.6||5764.6||5764.6||0
1642784160000|2022-01-21 16:56:00||5749.6||5748.6||5750.6||5748.6|0
1642784190000|2022-01-21 16:56:30|5763.6||5763.6||5763.6||5763.6||0
1642784210000|2022-01-21 16:56:50|5762.6||5761.6||5762.6||5761.6||0
1642784220000|2022-01-21 16:57:00|5760.6|5749.6|5758.6|5749.6|5760.6|5749.6|5758.6|5748.6|1
1642784230000|2022-01-21 16:57:10|5761.6|5748.6|5766.6|5748.6|5766.6|5748.6|5761.6|5748.6|4
1642784240000|2022-01-21 16:57:20|5768.6||5768.6||5768.6||5768.6||0
1642784280000|2022-01-21 16:58:00|5762.6|5750.6|5762.6|5750.6|5762.6|5756.6|5762.6|5750.6|2
1642784310000|2022-01-21 16:58:30|5765.6|5753.6|5766.6|5750.6|5766.6|5753.6|5765.6|5750.6|2
1642784320000|2022-01-21 16:58:40|5768.6|5751.6|5768.6|5751.6|5768.6|5753.6|5768.6|5751.6|0
1642784330000|2022-01-21 16:58:50||5757.6||5753.6||5757.6||5750.6|1
1642784340000|2022-01-21 16:59:00|5769.6|5754.6|5768.6|5754.6|5769.6|5754.6|5768.6|5754.6|0
1642784350000|2022-01-21 16:59:10|5769.6|5753.6|5769.6|5754.6|5769.6|5754.6|5768.6|5753.6|0
1642784360000|2022-01-21 16:59:20||5755.6||5755.6||5755.6||5755.6|0
1642784370000|2022-01-21 16:59:30|5768.6|5756.6|5768.6|5756.6|5769.6|5756.6|5768.6|5756.6|0
1642784400000|2022-01-21 17:00:00||5753.6||5753.6||5753.6||5753.6|1
1642784410000|2022-01-21 17:00:10|5767.6||5766.6||5767.6||5766.6||0
1642784450000|2022-01-21 17:00:50|5762.6|5754.6|5762.6|5753.6|5763.6|5754.6|5762.6|5753.6|1
1642784460000|2022-01-21 17:01:00|5761.6|5754.6|5763.6|5753.6|5763.6|5754.6|5761.6|5753.6|1
1642784470000|2022-01-21 17:01:10|5768.6|5754.6|5771.6|5754.6|5771.6|5754.6|5768.6|5754.6|2
1642784490000|2022-01-21 17:01:30|5772.6||5771.6||5772.6||5771.6||0
1642784510000|2022-01-21 17:01:50|5772.6||5773.6||5773.6||5772.6||0
1642784520000|2022-01-21 17:02:00||5755.6||5756.6||5756.6||5755.6|0
1642784530000|2022-01-21 17:02:10|5774.6|5757.6|5774.6|5758.6|5774.6|5758.6|5774.6|5757.6|0
1642784540000|2022-01-21 17:02:20|5773.6|5757.6|5773.6|5757.6|5773.6|5758.6|5773.6|5757.6|0
1642784560000|2022-01-21 17:02:40|5774.6|5758.6|5773.6|5757.6|5774.6|5759.6|5773.6|5757.6|0
1642784580000|2022-01-21 17:03:00||5756.6||5754.6||5756.6||5754.6|0
1642784590000|2022-01-21 17:03:10|5772.6|5753.6|5771.6|5753.6|5772.6|5753.6|5771.6|5753.6|0
1642784600000|2022-01-21 17:03:20|5770.6|5754.6|5770.6|5753.6|5770.6|5754.6|5770.6|5753.6|0
1642784620000|2022-01-21 17:03:40||5748.6||5749.6||5749.6||5748.6|1
1642784630000|2022-01-21 17:03:50||5748.6||5751.6||5751.6||5748.6|0
1642784640000|2022-01-21 17:04:00|5771.6|5753.6|5773.6|5755.6|5773.6|5755.6|5771.6|5753.6|4
1642784650000|2022-01-21 17:04:10|5774.6||5774.6||5774.6||5774.6||0
1642784660000|2022-01-21 17:04:20|5775.6|5757.6|5776.6|5757.6|5776.6|5757.6|5775.6|5757.6|0
1642784670000|2022-01-21 17:04:30|5774.6|5758.6|5775.6|5758.6|5775.6|5758.6|5774.6|5758.6|0
1642784690000|2022-01-21 17:04:50|5774.6||5773.6||5774.6||5773.6||0
1642784700000|2022-01-21 17:05:00|5774.6|5757.6|5774.6|5755.6|5775.6|5757.6|5774.6|5755.6|0
1642784710000|2022-01-21 17:05:10|5775.6|5754.6|5774.6|5754.6|5775.6|5754.6|5774.6|5754.6|0
1642784720000|2022-01-21 17:05:20|5773.6|5753.6|5772.6|5752.6|5773.6|5753.6|5772.6|5752.6|0
1642784740000|2022-01-21 17:05:40||5753.6||5753.6||5753.6||5752.6|0
1642784750000|2022-01-21 17:05:50|5771.6|5752.6|5771.6|5752.6|5771.6|5753.6|5771.6|5752.6|0
1642784760000|2022-01-21 17:06:00|5772.6|5753.6|5772.6|5758.6|5772.6|5758.6|5772.6|5753.6|0
1642784770000|2022-01-21 17:06:10|5773.6|5759.6|5773.6|5762.6|5773.6|5762.6|5773.6|5759.6|2
1642784800000|2022-01-21 17:06:40|5772.6|5760.6|5772.6|5760.6|5773.6|5760.6|5772.6|5760.6|0
1642784810000|2022-01-21 17:06:50|5771.6||5771.6||5772.6||5771.6||0
1642784820000|2022-01-21 17:07:00|5770.6|5757.6|5770.6|5757.6|5770.6|5757.6|5770.6|5757.6|1
1642784830000|2022-01-21 17:07:10||5758.6||5758.6||5759.6||5758.6|0
1642784840000|2022-01-21 17:07:20||5759.6||5761.6||5761.6||5758.6|0
1642784860000|2022-01-21 17:07:40|5775.6|5759.6|5776.6|5763.6|5776.6|5763.6|5775.6|5759.6|3
1642784870000|2022-01-21 17:07:50|5778.6|5764.6|5778.6|5765.6|5778.6|5765.6|5778.6|5764.6|0
1642784880000|2022-01-21 17:08:00|5776.6|5770.6|5776.6|5761.6|5776.6|5770.6|5776.6|5761.6|4
1642784890000|2022-01-21 17:08:10||5760.6||5761.6||5761.6||5759.6|0
1642784900000|2022-01-21 17:08:20||5759.6||5759.6||5759.6||5759.6|0
1642784950000|2022-01-21 17:09:10|5767.6|5761.6|5776.6|5761.6|5776.6|5761.6|5767.6|5761.6|1
1642784980000|2022-01-21 17:09:40||5762.6||5762.6||5762.6||5762.6|0
1642784990000|2022-01-21 17:09:50||5761.6||5761.6||5761.6||5761.6|0
1642785000000|2022-01-21 17:10:00||5758.6||5756.6||5758.6||5756.6|0
1642785010000|2022-01-21 17:10:10||5754.6||5756.6||5757.6||5754.6|0
1642785020000|2022-01-21 17:10:20||5757.6||5757.6||5758.6||5757.6|0
1642785030000|2022-01-21 17:10:30||5758.6||5761.6||5763.6||5758.6|4
1642785040000|2022-01-21 17:10:40||5760.6||5761.6||5761.6||5760.6|0
1642785050000|2022-01-21 17:10:50||5760.6||5760.6||5760.6||5760.6|0
1642785060000|2022-01-21 17:11:00||5761.6||5761.6||5763.6||5761.6|0
1642785070000|2022-01-21 17:11:10||5762.6||5761.6||5763.6||5761.6|0
1642785140000|2022-01-21 17:12:20||5760.6||5760.6||5760.6||5760.6|0
1642785150000|2022-01-21 17:12:30|5774.6|5759.6|5774.6|5757.6|5774.6|5759.6|5774.6|5757.6|1
1642785180000|2022-01-21 17:13:00|5773.6|5758.6|5769.6|5758.6|5773.6|5758.6|5769.6|5757.6|1
1642785200000|2022-01-21 17:13:20|5768.6||5767.6||5770.6||5767.6||0
1642785210000|2022-01-21 17:13:30|5766.6|5757.6|5765.6|5757.6|5766.6|5758.6|5765.6|5757.6|3
1642785220000|2022-01-21 17:13:40|5764.6|5758.6|5771.6|5759.6|5771.6|5759.6|5764.6|5756.6|9
1642785230000|2022-01-21 17:13:50|5772.6|5760.6|5774.6|5761.6|5774.6|5761.6|5772.6|5760.6|0
1642785240000|2022-01-21 17:14:00||5759.6||5761.6||5761.6||5759.6|0
1642785250000|2022-01-21 17:14:10||5759.6||5759.6||5759.6||5758.6|0
1642785260000|2022-01-21 17:14:20||5758.6||5757.6||5759.6||5756.6|0
1642785330000|2022-01-21 17:15:30|5773.6|5758.6|5769.6|5757.6|5773.6|5758.6|5769.6|5757.6|0
1642785350000|2022-01-21 17:15:50||5754.6||5755.6||5756.6||5753.6|0
1642785370000|2022-01-21 17:16:10|5768.6|5756.6|5765.6|5755.6|5769.6|5756.6|5765.6|5755.6|0
1642785380000|2022-01-21 17:16:20||5752.6||5754.6||5754.6||5750.6|1
1642785400000|2022-01-21 17:16:40|5763.6|5753.6|5763.6|5752.6|5763.6|5755.6|5763.6|5752.6|2
1642785410000|2022-01-21 17:16:50|5762.6|5753.6|5761.6|5753.6|5762.6|5753.6|5760.6|5751.6|1
1642785420000|2022-01-21 17:17:00||5752.6||5752.6||5752.6||5752.6|0
1642785430000|2022-01-21 17:17:10|5760.6|5753.6|5758.6|5750.6|5761.6|5753.6|5758.6|5750.6|0
1642785440000|2022-01-21 17:17:20|5759.6|5748.6|5759.6|5750.6|5759.6|5751.6|5758.6|5748.6|1
1642785450000|2022-01-21 17:17:30|5758.6||5759.6||5759.6||5758.6||0
1642785460000|2022-01-21 17:17:40|5758.6||5758.6||5759.6||5758.6||5
1642785470000|2022-01-21 17:17:50|5757.6|5747.6|5757.6|5747.6|5760.6|5747.6|5757.6|5747.6|1
1642785480000|2022-01-21 17:18:00|5761.6|5748.6|5767.6|5748.6|5767.6|5748.6|5761.6|5748.6|2
1642785490000|2022-01-21 17:18:10|5769.6|5749.6|5769.6|5753.6|5769.6|5754.6|5769.6|5749.6|0
1642785500000|2022-01-21 17:18:20||5752.6||5751.6||5752.6||5751.6|0
1642785510000|2022-01-21 17:18:30|5767.6|5750.6|5767.6|5748.6|5767.6|5750.6|5767.6|5748.6|0
1642785530000|2022-01-21 17:18:50||5749.6||5753.6||5753.6||5749.6|0
1642785550000|2022-01-21 17:19:10||5750.6||5752.6||5752.6||5750.6|0
1642785560000|2022-01-21 17:19:20||5750.6||5751.6||5751.6||5750.6|0
1642785600000|2022-01-21 17:20:00|5757.6|5750.6|5767.6|5749.6|5767.6|5750.6|5757.6|5748.6|4
1642785610000|2022-01-21 17:20:10|5769.6||5769.6||5769.6||5769.6||0
1642785620000|2022-01-21 17:20:20|5765.6|5748.6|5764.6|5748.6|5765.6|5749.6|5764.6|5748.6|0
1642785640000|2022-01-21 17:20:40||5749.6||5748.6||5749.6||5748.6|0
1642785650000|2022-01-21 17:20:50||5749.6||5749.6||5749.6||5749.6|0
1642785660000|2022-01-21 17:21:00||5748.6||5748.6||5749.6||5748.6|0
1642785670000|2022-01-21 17:21:10||5749.6||5748.6||5749.6||5748.6|0
1642785680000|2022-01-21 17:21:20||5749.6||5748.6||5749.6||5748.6|0
1642785710000|2022-01-21 17:21:50|5763.6||5761.6||5763.6||5760.6||0
1642785720000|2022-01-21 17:22:00|5760.6||5760.6||5761.6||5760.6||0
1642785730000|2022-01-21 17:22:10|5761.6||5760.6||5761.6||5760.6||0
1642785740000|2022-01-21 17:22:20|5761.6|5749.6|5761.6|5750.6|5761.6|5750.6|5760.6|5749.6|0
1642785750000|2022-01-21 17:22:30|5760.6||5761.6||5761.6||5760.6||0
1642785760000|2022-01-21 17:22:40|5760.6|5752.6|5761.6|5752.6|5761.6|5752.6|5760.6|5752.6|1
1642785770000|2022-01-21 17:22:50|5760.6||5760.6||5761.6||5760.6||0
1642785780000|2022-01-21 17:23:00||5748.6||5748.6||5750.6||5748.6|1
1642785790000|2022-01-21 17:23:10||5749.6||5748.6||5750.6||5748.6|3
1642785800000|2022-01-21 17:23:20|5759.6|5749.6|5759.6|5748.6|5759.6|5749.6|5759.6|5748.6|0
1642785810000|2022-01-21 17:23:30|5758.6|5749.6|5758.6|5749.6|5758.6|5749.6|5758.6|5748.6|0
1642785820000|2022-01-21 17:23:40|5759.6|5750.6|5759.6|5749.6|5759.6|5750.6|5758.6|5749.6|1
1642785830000|2022-01-21 17:23:50|5758.6||5758.6||5759.6||5758.6||0
1642785840000|2022-01-21 17:24:00|5759.6|5750.6|5758.6|5749.6|5759.6|5750.6|5758.6|5749.6|0
1642785850000|2022-01-21 17:24:10|5759.6||5762.6||5763.6||5758.6||2
1642785860000|2022-01-21 17:24:20|5763.6||5764.6||5764.6||5763.6||0
1642785880000|2022-01-21 17:24:40||5750.6||5754.6||5754.6||5750.6|0
1642785890000|2022-01-21 17:24:50|5765.6|5755.6|5765.6|5755.6|5765.6|5756.6|5764.6|5755.6|0
1642785900000|2022-01-21 17:25:00|5764.6|5756.6|5765.6|5756.6|5765.6|5756.6|5764.6|5755.6|0
1642785910000|2022-01-21 17:25:10|5764.6|5755.6|5765.6|5757.6|5765.6|5757.6|5764.6|5755.6|0
1642785920000|2022-01-21 17:25:20||5756.6||5758.6||5758.6||5756.6|0
1642785930000|2022-01-21 17:25:30|5769.6|5759.6|5772.6|5759.6|5772.6|5759.6|5769.6|5759.6|4
1642785940000|2022-01-21 17:25:40|5773.6||5773.6||5773.6||5773.6||0
1642785960000|2022-01-21 17:26:00|5774.6||5775.6||5775.6||5774.6||0
1642785980000|2022-01-21 17:26:20||5758.6||5758.6||5759.6||5758.6|0
1642785990000|2022-01-21 17:26:30||5759.6||5759.6||5759.6||5758.6|0
1642786000000|2022-01-21 17:26:40||5758.6||5759.6||5759.6||5758.6|0
1642786010000|2022-01-21 17:26:50||5758.6||5759.6||5759.6||5758.6|0
1642786020000|2022-01-21 17:27:00||5758.6||5759.6||5759.6||5758.6|0
1642786030000|2022-01-21 17:27:10|5774.6|5758.6|5774.6|5758.6|5774.6|5758.6|5774.6|5758.6|0
1642786040000|2022-01-21 17:27:20||5759.6||5759.6||5759.6||5758.6|0
1642786050000|2022-01-21 17:27:30|5773.6|5758.6|5773.6|5758.6|5773.6|5758.6|5773.6|5758.6|0
1642786080000|2022-01-21 17:28:00||5759.6||5758.6||5759.6||5758.6|0
1642786090000|2022-01-21 17:28:10|5772.6||5770.6||5772.6||5770.6||0
1642786100000|2022-01-21 17:28:20|5769.6|5757.6|5766.6|5756.6|5769.6|5757.6|5766.6|5755.6|1
1642786110000|2022-01-21 17:28:30|5765.6||5765.6||5765.6||5765.6||0
1642786120000|2022-01-21 17:28:40|5764.6|5752.6|5765.6|5754.6|5765.6|5754.6|5763.6|5752.6|3
1642786130000|2022-01-21 17:28:50|5764.6||5764.6||5765.6||5764.6||0
1642786140000|2022-01-21 17:29:00|5763.6|5752.6|5762.6|5753.6|5763.6|5754.6|5762.6|5752.6|0
1642786150000|2022-01-21 17:29:10|5761.6|5750.6|5759.6|5749.6|5761.6|5751.6|5758.6|5749.6|8
1642786160000|2022-01-21 17:29:20|5758.6|5750.6|5758.6|5749.6|5758.6|5750.6|5758.6|5749.6|0
1642786180000|2022-01-21 17:29:40|5762.6|5750.6|5766.6|5750.6|5766.6|5750.6|5762.6|5750.6|5
1642786200000|2022-01-21 17:30:00|5762.6|5757.6|5762.6|5749.6|5762.6|5757.6|5762.6|5749.6|1
1642786240000|2022-01-21 17:30:40||5748.6||5748.6||5748.6||5748.6|0
1642786250000|2022-01-21 17:30:50||5749.6||5749.6||5749.6||5748.6|0
1642786260000|2022-01-21 17:31:00||5748.6||5749.6||5749.6||5748.6|0
1642786280000|2022-01-21 17:31:20||5750.6||5750.6||5751.6||5750.6|0
1642786290000|2022-01-21 17:31:30||5751.6||5751.6||5751.6||5750.6|0
1642786300000|2022-01-21 17:31:40||5750.6||5750.6||5750.6||5750.6|0
1642786320000|2022-01-21 17:32:00|5763.6|5751.6|5763.6|5752.6|5763.6|5752.6|5762.6|5750.6|0
1642786330000|2022-01-21 17:32:10|5762.6|5753.6|5761.6|5751.6|5763.6|5753.6|5761.6|5751.6|0
1642786340000|2022-01-21 17:32:20|5760.6|5752.6|5760.6|5752.6|5760.6|5752.6|5760.6|5752.6|1
1642786350000|2022-01-21 17:32:30|5759.6|5751.6|5760.6|5751.6|5760.6|5752.6|5759.6|5751.6|5
1642786360000|2022-01-21 17:32:40|5759.6|5753.6|5763.6|5754.6|5763.6|5754.6|5759.6|5753.6|1
1642786370000|2022-01-21 17:32:50|5764.6|5753.6|5763.6|5753.6|5764.6|5754.6|5763.6|5753.6|0
1642786380000|2022-01-21 17:33:00||5754.6||5752.6||5754.6||5752.6|0
1642786390000|2022-01-21 17:33:10||5751.6||5750.6||5751.6||5750.6|0
1642786400000|2022-01-21 17:33:20||5749.6||5749.6||5749.6||5749.6|0
1642786410000|2022-01-21 17:33:30|5762.6|5748.6|5762.6|5749.6|5762.6|5749.6|5762.6|5748.6|0
1642786420000|2022-01-21 17:33:40|5761.6|5748.6|5761.6|5748.6|5761.6|5748.6|5761.6|5748.6|0
1642786430000|2022-01-21 17:33:50||5749.6||5748.6||5749.6||5748.6|0
1642786440000|2022-01-21 17:34:00||5749.6||5749.6||5749.6||5748.6|0
1642786450000|2022-01-21 17:34:10||5748.6||5749.6||5749.6||5748.6|0
1642786460000|2022-01-21 17:34:20||5748.6||5749.6||5749.6||5748.6|0
1642786470000|2022-01-21 17:34:30||5748.6||5749.6||5749.6||5748.6|0
1642786480000|2022-01-21 17:34:40||5750.6||5749.6||5750.6||5749.6|0
1642786500000|2022-01-21 17:35:00|5762.6||5762.6||5762.6||5761.6||0
1642786510000|2022-01-21 17:35:10|5761.6||5762.6||5762.6||5761.6||0
1642786520000|2022-01-21 17:35:20|5763.6|5750.6|5767.6|5756.6|5767.6|5756.6|5763.6|5750.6|5
1642786530000|2022-01-21 17:35:30|5770.6|5758.6|5772.6|5758.6|5772.6|5758.6|5770.6|5758.6|1
1642786540000|2022-01-21 17:35:40|5773.6|5759.6|5773.6|5760.6|5773.6|5760.6|5773.6|5759.6|0
1642786550000|2022-01-21 17:35:50|5772.6|5759.6|5771.6|5757.6|5772.6|5760.6|5771.6|5756.6|0
1642786560000|2022-01-21 17:36:00|5770.6|5756.6|5770.6|5753.6|5770.6|5757.6|5770.6|5753.6|0
1642786570000|2022-01-21 17:36:10||5752.6||5752.6||5752.6||5752.6|0
1642786580000|2022-01-21 17:36:20||5751.6||5751.6||5751.6||5751.6|0
1642786590000|2022-01-21 17:36:30|5769.6|5749.6|5766.6|5748.6|5769.6|5749.6|5766.6|5748.6|0
1642786600000|2022-01-21 17:36:40|5765.6||5764.6||5765.6||5764.6||0
1642786610000|2022-01-21 17:36:50|5763.6||5762.6||5763.6||5762.6||0
1642786620000|2022-01-21 17:37:00||5749.6||5749.6||5749.6||5749.6|0
1642786630000|2022-01-21 17:37:10|5761.6|5748.6|5761.6|5748.6|5761.6|5749.6|5761.6|5748.6|0
1642786680000|2022-01-21 17:38:00||5749.6||5748.6||5749.6||5748.6|0
1642786700000|2022-01-21 17:38:20|5762.6|5749.6|5761.6|5749.6|5762.6|5750.6|5761.6|5748.6|0
1642786710000|2022-01-21 17:38:30|5762.6||5761.6||5762.6||5761.6||0
1642786720000|2022-01-21 17:38:40|5762.6|5750.6|5759.6|5750.6|5762.6|5750.6|5759.6|5750.6|0
1642786730000|2022-01-21 17:38:50|5762.6|5751.6|5763.6|5752.6|5763.6|5752.6|5762.6|5751.6|4
1642786740000|2022-01-21 17:39:00|5764.6|5753.6|5766.6|5753.6|5766.6|5754.6|5764.6|5753.6|0
1642786750000|2022-01-21 17:39:10||5754.6||5753.6||5754.6||5753.6|0
1642786770000|2022-01-21 17:39:30||5754.6||5753.6||5754.6||5753.6|0
1642786780000|2022-01-21 17:39:40||5754.6||5754.6||5754.6||5754.6|0
1642786790000|2022-01-21 17:39:50||5753.6||5753.6||5754.6||5753.6|0
1642786800000|2022-01-21 17:40:00||5754.6||5754.6||5754.6||5753.6|0
1642786810000|2022-01-21 17:40:10|5770.6|5755.6|5770.6|5756.6|5770.6|5756.6|5770.6|5755.6|1
1642786820000|2022-01-21 17:40:20||5755.6||5755.6||5755.6||5755.6|0
1642786840000|2022-01-21 17:40:40|5771.6|5756.6|5772.6|5756.6|5772.6|5756.6|5771.6|5756.6|0
1642786850000|2022-01-21 17:40:50||5757.6||5758.6||5758.6||5757.6|0
1642786860000|2022-01-21 17:41:00|5773.6|5759.6|5772.6|5760.6|5773.6|5760.6|5772.6|5758.6|0
1642786870000|2022-01-21 17:41:10|5771.6|5757.6|5770.6|5758.6|5771.6|5758.6|5770.6|5757.6|0
1642786880000|2022-01-21 17:41:20||5756.6||5756.6||5757.6||5755.6|0
1642786890000|2022-01-21 17:41:30||5757.6||5756.6||5758.6||5755.6|0
1642786930000|2022-01-21 17:42:10|5766.6|5757.6|5766.6|5756.6|5766.6|5757.6|5766.6|5754.6|0
1642786940000|2022-01-21 17:42:20||5757.6||5755.6||5757.6||5754.6|0
1642786950000|2022-01-21 17:42:30|5764.6|5756.6|5771.6|5758.6|5771.6|5758.6|5763.6|5755.6|4
1642786960000|2022-01-21 17:42:40||5756.6||5756.6||5756.6||5756.6|0
1642786980000|2022-01-21 17:43:00||5757.6||5757.6||5757.6||5756.6|0
1642786990000|2022-01-21 17:43:10||5756.6||5756.6||5756.6||5756.6|0
1642787000000|2022-01-21 17:43:20||5755.6||5756.6||5756.6||5755.6|0
1642787020000|2022-01-21 17:43:40|5772.6|5755.6|5773.6|5756.6|5773.6|5756.6|5772.6|5755.6|0
1642787030000|2022-01-21 17:43:50|5772.6|5755.6|5772.6|5755.6|5772.6|5756.6|5772.6|5755.6|0
1642787040000|2022-01-21 17:44:00|5771.6|5756.6|5769.6|5750.6|5771.6|5756.6|5769.6|5750.6|0
1642787050000|2022-01-21 17:44:10|5768.6|5749.6|5767.6|5749.6|5768.6|5749.6|5767.6|5749.6|0
1642787130000|2022-01-21 17:45:30||5748.6||5748.6||5748.6||5748.6|0
1642787140000|2022-01-21 17:45:40|5765.6|5749.6|5765.6|5748.6|5765.6|5749.6|5757.6|5748.6|4
1642787150000|2022-01-21 17:45:50|5767.6|5749.6|5769.6|5753.6|5769.6|5753.6|5767.6|5749.6|0
1642787160000|2022-01-21 17:46:00|5770.6|5754.6|5771.6|5756.6|5771.6|5756.6|5770.6|5754.6|0
1642787170000|2022-01-21 17:46:10|5772.6||5772.6||5772.6||5772.6||0
1642787180000|2022-01-21 17:46:20|5771.6|5754.6|5768.6|5752.6|5771.6|5755.6|5768.6|5751.6|0
1642787190000|2022-01-21 17:46:30|5767.6|5750.6|5766.6|5751.6|5767.6|5752.6|5766.6|5750.6|0
1642787200000|2022-01-21 17:46:40|5765.6|5750.6|5764.6|5749.6|5765.6|5750.6|5764.6|5749.6|0
1642787210000|2022-01-21 17:46:50||5748.6||5748.6||5748.6||5748.6|0
1642787230000|2022-01-21 17:47:10|5766.6||5766.6||5766.6||5766.6||0
1642787240000|2022-01-21 17:47:20|5765.6||5764.6||5765.6||5764.6||0
1642787260000|2022-01-21 17:47:40||5749.6||5749.6||5749.6||5749.6|0
1642787280000|2022-01-21 17:48:00||5750.6||5750.6||5750.6||5749.6|0
1642787290000|2022-01-21 17:48:10|5763.6|5749.6|5760.6|5749.6|5763.6|5750.6|5760.6|5749.6|0
1642787300000|2022-01-21 17:48:20|5759.6|5750.6|5758.6|5748.6|5760.6|5750.6|5758.6|5748.6|10
1642787310000|2022-01-21 17:48:30||5747.6||5747.6||5747.6||5747.6|6
1642787320000|2022-01-21 17:48:40||5746.6||5746.6||5746.6||5746.6|1
1642787340000|2022-01-21 17:49:00|5760.6|5747.6|5761.6|5747.6|5761.6|5747.6|5760.6|5747.6|4
1642787350000|2022-01-21 17:49:10|5762.6||5762.6||5762.6||5762.6||0
1642787360000|2022-01-21 17:49:20|5761.6|5746.6|5761.6|5746.6|5761.6|5747.6|5761.6|5746.6|0
1642787390000|2022-01-21 17:49:50||5747.6||5746.6||5747.6||5746.6|0
1642787400000|2022-01-21 17:50:00||5747.6||5746.6||5747.6||5746.6|0
1642787410000|2022-01-21 17:50:10|5760.6|5744.6|5759.6|5744.6|5760.6|5744.6|5759.6|5744.6|0
1642787420000|2022-01-21 17:50:20|||||||||7
1642787430000|2022-01-21 17:50:30||5745.6||5744.6||5745.6||5744.6|0
1642787490000|2022-01-21 17:51:30|5758.6||5758.6||5758.6||5758.6||0
1642787520000|2022-01-21 17:52:00|5752.6||5758.6||5758.6||5751.6||5
1642787540000|2022-01-21 17:52:20|5759.6||5760.6||5760.6||5759.6||0
1642787560000|2022-01-21 17:52:40|5761.6||5761.6||5761.6||5761.6||0
1642787580000|2022-01-21 17:53:00||5745.6||5746.6||5746.6||5745.6|0
1642787590000|2022-01-21 17:53:10|5762.6||5762.6||5762.6||5762.6||0
1642787630000|2022-01-21 17:53:50||5744.6||5745.6||5745.6||5744.6|0
1642787640000|2022-01-21 17:54:00|5761.6||5760.6||5761.6||5760.6||0
1642787700000|2022-01-21 17:55:00||5744.6||5744.6||5744.6||5744.6|0
1642787730000|2022-01-21 17:55:30|5751.6||5760.6||5760.6||5751.6||4
1642787790000|2022-01-21 17:56:30||5745.6||5744.6||5745.6||5744.6|0
1642787840000|2022-01-21 17:57:20||5745.6||5745.6||5746.6||5745.6|0
1642787850000|2022-01-21 17:57:30||5746.6||5746.6||5746.6||5745.6|0
1642787860000|2022-01-21 17:57:40||5745.6||5746.6||5746.6||5745.6|0
1642787880000|2022-01-21 17:58:00|5759.6|5745.6|5757.6|5746.6|5759.6|5746.6|5757.6|5745.6|0
1642787890000|2022-01-21 17:58:10|5756.6||5757.6||5757.6||5756.6||0
1642787900000|2022-01-21 17:58:20|5756.6|5745.6|5756.6|5745.6|5757.6|5745.6|5756.6|5745.6|0
1642787910000|2022-01-21 17:58:30|5762.6|5746.6|5763.6|5746.6|5763.6|5746.6|5762.6|5746.6|4
1642787930000|2022-01-21 17:58:50|5764.6|5747.6|5764.6|5748.6|5764.6|5748.6|5764.6|5747.6|0
1642787940000|2022-01-21 17:59:00||5746.6||5746.6||5746.6||5746.6|0
1642787970000|2022-01-21 17:59:30||5744.6||5744.6||5744.6||5744.6|0
1642787980000|2022-01-21 17:59:40|5763.6||5762.6||5763.6||5762.6||0
1642788020000|2022-01-21 18:00:20||5745.6||5744.6||5745.6||5744.6|0
1642788080000|2022-01-21 18:01:20||5745.6||5746.6||5746.6||5745.6|0
1642788090000|2022-01-21 18:01:30||5747.6||5746.6||5747.6||5746.6|0
1642788100000|2022-01-21 18:01:40|5753.6|5747.6|5762.6|5747.6|5762.6|5747.6|5753.6|5747.6|4
1642788120000|2022-01-21 18:02:00|5764.6||5764.6||5764.6||5764.6||0
1642788130000|2022-01-21 18:02:10||5746.6||5746.6||5746.6||5746.6|0
1642788140000|2022-01-21 18:02:20|5763.6|5744.6|5760.6|5744.6|5763.6|5744.6|5760.6|5744.6|1
1642788220000|2022-01-21 18:03:40|5759.6|5743.6|5758.6|5743.6|5759.6|5743.6|5758.6|5743.6|4
1642788250000|2022-01-21 18:04:10||5744.6||5743.6||5744.6||5743.6|0
1642788270000|2022-01-21 18:04:30|5757.6||5756.6||5757.6||5756.6||2
1642788290000|2022-01-21 18:04:50|5749.6|5741.6|5747.6|5739.6|5749.6|5742.6|5747.6|5739.6|8
1642788300000|2022-01-21 18:05:00|5746.6|5738.6|5752.6|5740.6|5752.6|5740.6|5745.6|5736.6|5
1642788310000|2022-01-21 18:05:10|5754.6||5754.6||5754.6||5754.6||0
1642788330000|2022-01-21 18:05:30||5738.6||5736.6||5738.6||5736.6|0
1642788340000|2022-01-21 18:05:40||5737.6||5738.6||5738.6||5737.6|0
1642788350000|2022-01-21 18:05:50||5739.6||5738.6||5739.6||5738.6|0
1642788370000|2022-01-21 18:06:10|5756.6||5756.6||5756.6||5756.6||0
1642788450000|2022-01-21 18:07:30||5739.6||5738.6||5739.6||5738.6|0
1642788460000|2022-01-21 18:07:40|5751.6|5736.6|5750.6|5736.6|5751.6|5736.6|5750.6|5736.6|0
1642788470000|2022-01-21 18:07:50||5735.6||5735.6||5735.6||5735.6|5
1642788490000|2022-01-21 18:08:10||5734.6||5734.6||5734.6||5734.6|4
1642788500000|2022-01-21 18:08:20|5751.6|5735.6|5750.6|5739.6|5751.6|5739.6|5750.6|5735.6|0
1642788510000|2022-01-21 18:08:30|5751.6|5736.6|5750.6|5739.6|5751.6|5739.6|5750.6|5736.6|1
1642788530000|2022-01-21 18:08:50|5749.6|5735.6|5748.6|5734.6|5749.6|5735.6|5748.6|5734.6|1
1642788560000|2022-01-21 18:09:20||5735.6||5736.6||5737.6||5734.6|0
1642788580000|2022-01-21 18:09:40||5739.6||5735.6||5739.6||5735.6|1
1642788590000|2022-01-21 18:09:50||5734.6||5734.6||5734.6||5734.6|0
1642788650000|2022-01-21 18:10:50|||||||||1
1642788660000|2022-01-21 18:11:00||5736.6||5737.6||5737.6||5736.6|0
1642788670000|2022-01-21 18:11:10|5749.6||5758.6||5758.6||5749.6||6
1642788680000|2022-01-21 18:11:20|5759.6||5759.6||5759.6||5759.6||0
1642788690000|2022-01-21 18:11:30|5760.6|5738.6|5762.6|5744.6|5762.6|5744.6|5760.6|5738.6|0
1642788700000|2022-01-21 18:11:40|5761.6|5743.6|5760.6|5744.6|5761.6|5744.6|5760.6|5743.6|0
1642788710000|2022-01-21 18:11:50||5743.6||5745.6||5745.6||5743.6|0
1642788730000|2022-01-21 18:12:10||5746.6||5745.6||5746.6||5745.6|0
1642788740000|2022-01-21 18:12:20||5746.6||5746.6||5746.6||5745.6|0
1642788750000|2022-01-21 18:12:30|5762.6|5745.6|5762.6|5747.6|5762.6|5747.6|5762.6|5745.6|0
1642788780000|2022-01-21 18:13:00||5750.6||5747.6||5750.6||5747.6|1
1642788790000|2022-01-21 18:13:10||5745.6||5745.6||5745.6||5745.6|0
1642788830000|2022-01-21 18:13:50||5742.6||5737.6||5742.6||5737.6|0
1642788870000|2022-01-21 18:14:30|5753.6|5738.6|5757.6|5739.6|5757.6|5739.6|5752.6|5738.6|5
1642788890000|2022-01-21 18:14:50||5740.6||5739.6||5740.6||5739.6|0
1642788970000|2022-01-21 18:16:10|5756.6||5757.6||5757.6||5756.6||0
1642788990000|2022-01-21 18:16:30||5734.6||5735.6||5738.6||5734.6|0
1642789080000|2022-01-21 18:18:00||5734.6||5734.6||5735.6||5734.6|4
1642789090000|2022-01-21 18:18:10||5735.6||5735.6||5735.6||5735.6|0
1642789100000|2022-01-21 18:18:20|5756.6||5754.6||5756.6||5754.6||0
1642789110000|2022-01-21 18:18:30|5753.6|5734.6|5752.6|5734.6|5753.6|5734.6|5752.6|5734.6|0
1642789120000|2022-01-21 18:18:40|5751.6||5750.6||5751.6||5750.6||0
1642789130000|2022-01-21 18:18:50|5749.6||5748.6||5749.6||5748.6||0
1642789140000|2022-01-21 18:19:00|5747.6||5747.6||5747.6||5747.6||0
1642789150000|2022-01-21 18:19:10||5731.6||5731.6||5731.6||5731.6|1
1642789190000|2022-01-21 18:19:50||5732.6||5732.6||5732.6||5732.6|0
1642789230000|2022-01-21 18:20:30||5731.6||5731.6||5731.6||5731.6|0
1642789250000|2022-01-21 18:20:50|5741.6|5730.6|5736.6|5726.6|5741.6|5730.6|5736.6|5726.6|12
1642789260000|2022-01-21 18:21:00||5729.6||5729.6||5729.6||5726.6|4
1642789270000|2022-01-21 18:21:10||5726.6||5728.6||5728.6||5726.6|0
1642789280000|2022-01-21 18:21:20||5726.6||5726.6||5726.6||5726.6|1
1642789300000|2022-01-21 18:21:40||5723.6||5722.6||5723.6||5722.6|2
1642789330000|2022-01-21 18:22:10||5724.6||5724.6||5724.6||5722.6|0
1642789360000|2022-01-21 18:22:40||5722.6||5724.6||5724.6||5722.6|0
1642789380000|2022-01-21 18:23:00|5735.6|5722.6|5735.6|5725.6|5735.6|5726.6|5735.6|5722.6|0
1642789390000|2022-01-21 18:23:10||5723.6||5726.6||5726.6||5723.6|0
1642789400000|2022-01-21 18:23:20||5723.6||5724.6||5725.6||5723.6|0
1642789410000|2022-01-21 18:23:30||5722.6||5722.6||5722.6||5722.6|0
1642789420000|2022-01-21 18:23:40||5723.6||5722.6||5723.6||5722.6|0
1642789450000|2022-01-21 18:24:10|5732.6||5733.6||5733.6||5731.6||4
1642789460000|2022-01-21 18:24:20||5723.6||5723.6||5724.6||5723.6|0
1642789470000|2022-01-21 18:24:30||5724.6||5723.6||5724.6||5722.6|0
1642789480000|2022-01-21 18:24:40||5722.6||5722.6||5722.6||5722.6|0
1642789490000|2022-01-21 18:24:50||5723.6||5723.6||5723.6||5723.6|0
1642789500000|2022-01-21 18:25:00||5722.6||5722.6||5722.6||5722.6|0
1642789590000|2022-01-21 18:26:30||5721.6||5721.6||5721.6||5721.6|1
1642789640000|2022-01-21 18:27:20||5722.6||5722.6||5722.6||5721.6|0
1642789650000|2022-01-21 18:27:30|5728.6|5721.6|5733.6|5721.6|5733.6|5722.6|5728.6|5721.6|5
1642789660000|2022-01-21 18:27:40||5722.6||5722.6||5722.6||5721.6|0
1642789670000|2022-01-21 18:27:50||5723.6||5723.6||5723.6||5723.6|0
1642789680000|2022-01-21 18:28:00|5735.6||5735.6||5735.6||5735.6||0
1642789690000|2022-01-21 18:28:10||5724.6||5723.6||5724.6||5723.6|0
1642789700000|2022-01-21 18:28:20||5724.6||5724.6||5724.6||5724.6|0
1642789710000|2022-01-21 18:28:30||5725.6||5725.6||5725.6||5725.6|0
1642789740000|2022-01-21 18:29:00||5724.6||5721.6||5724.6||5721.6|2
1642789790000|2022-01-21 18:29:50||5722.6||5722.6||5722.6||5722.6|0
1642789830000|2022-01-21 18:30:30|5736.6|5723.6|5739.6|5724.6|5739.6|5724.6|5735.6|5722.6|16
1642789840000|2022-01-21 18:30:40|5738.6|5725.6|5738.6|5725.6|5739.6|5726.6|5738.6|5725.6|0
1642789850000|2022-01-21 18:30:50|5739.6|5726.6|5739.6|5726.6|5739.6|5726.6|5738.6|5726.6|0
1642789860000|2022-01-21 18:31:00|5738.6|5725.6|5739.6|5725.6|5739.6|5726.6|5738.6|5725.6|0
1642789870000|2022-01-21 18:31:10|5738.6||5739.6||5739.6||5738.6||0
1642789880000|2022-01-21 18:31:20|5738.6||5738.6||5739.6||5738.6||0
1642789890000|2022-01-21 18:31:30|5737.6|5724.6|5735.6|5722.6|5738.6|5724.6|5735.6|5722.6|0
1642789990000|2022-01-21 18:33:10||5723.6||5722.6||5724.6||5722.6|0
1642790000000|2022-01-21 18:33:20||5723.6||5722.6||5724.6||5722.6|1
1642790030000|2022-01-21 18:33:50|5732.6||5735.6||5735.6||5732.6||3
1642790100000|2022-01-21 18:35:00||5723.6||5723.6||5723.6||5723.6|0
1642790110000|2022-01-21 18:35:10||5722.6||5723.6||5723.6||5722.6|0
1642790120000|2022-01-21 18:35:20||5722.6||5723.6||5724.6||5722.6|0
1642790130000|2022-01-21 18:35:30||5724.6||5723.6||5724.6||5722.6|0
1642790140000|2022-01-21 18:35:40||5722.6||5724.6||5724.6||5722.6|0
1642790150000|2022-01-21 18:35:50||5723.6||5724.6||5724.6||5722.6|0
1642790160000|2022-01-21 18:36:00|5731.6|5723.6|5732.6|5724.6|5734.6|5724.6|5731.6|5722.6|1
1642790170000|2022-01-21 18:36:10||5722.6||5723.6||5723.6||5722.6|0
1642790200000|2022-01-21 18:36:40|5733.6||5733.6||5733.6||5733.6||1
1642790220000|2022-01-21 18:37:00||5724.6||5723.6||5724.6||5723.6|0
1642790230000|2022-01-21 18:37:10||5724.6||5723.6||5724.6||5723.6|0
1642790240000|2022-01-21 18:37:20||5724.6||5724.6||5724.6||5724.6|0
1642790250000|2022-01-21 18:37:30|5735.6|5722.6|5731.6|5724.6|5735.6|5724.6|5731.6|5722.6|0
1642790260000|2022-01-21 18:37:40|5732.6|5722.6|5735.6|5724.6|5735.6|5726.6|5732.6|5722.6|2
1642790270000|2022-01-21 18:37:50||5725.6||5724.6||5725.6||5724.6|0
1642790280000|2022-01-21 18:38:00||5725.6||5725.6||5726.6||5725.6|0
1642790290000|2022-01-21 18:38:10|5736.6|5726.6|5736.6|5726.6|5736.6|5727.6|5736.6|5724.6|0
1642790300000|2022-01-21 18:38:20||5727.6||5727.6||5727.6||5726.6|0
1642790310000|2022-01-21 18:38:30||5728.6||5729.6||5729.6||5726.6|2
1642790320000|2022-01-21 18:38:40|5737.6|5728.6|5739.6|5729.6|5740.6|5730.6|5737.6|5728.6|1
1642790330000|2022-01-21 18:38:50|5738.6|5730.6|5738.6|5729.6|5738.6|5731.6|5738.6|5729.6|1
1642790340000|2022-01-21 18:39:00||5728.6||5729.6||5729.6||5728.6|1
1642790350000|2022-01-21 18:39:10||5728.6||5728.6||5730.6||5726.6|0
1642790360000|2022-01-21 18:39:20||5726.6||5726.6||5728.6||5726.6|0
1642790370000|2022-01-21 18:39:30||5724.6||5726.6||5726.6||5724.6|0
1642790380000|2022-01-21 18:39:40||5724.6||5726.6||5726.6||5724.6|0
1642790400000|2022-01-21 18:40:00||5724.6||5726.6||5726.6||5724.6|0
1642790410000|2022-01-21 18:40:10||5724.6||5726.6||5726.6||5724.6|0
1642790420000|2022-01-21 18:40:20||5727.6||5726.6||5727.6||5726.6|0
1642790430000|2022-01-21 18:40:30||5724.6||5724.6||5724.6||5724.6|0
1642790440000|2022-01-21 18:40:40||5725.6||5725.6||5726.6||5724.6|0
1642790450000|2022-01-21 18:40:50||5726.6||5728.6||5728.6||5724.6|0
1642790460000|2022-01-21 18:41:00|5739.6|5726.6|5739.6|5730.6|5739.6|5731.6|5739.6|5726.6|1
1642790470000|2022-01-21 18:41:10|5738.6|5729.6|5738.6|5727.6|5739.6|5730.6|5738.6|5726.6|1
1642790480000|2022-01-21 18:41:20||5726.6||5727.6||5728.6||5726.6|0
1642790490000|2022-01-21 18:41:30|5740.6|5728.6|5740.6|5729.6|5740.6|5729.6|5740.6|5727.6|4
1642790500000|2022-01-21 18:41:40||5728.6||5729.6||5729.6||5726.6|0
1642790510000|2022-01-21 18:41:50||5728.6||5730.6||5730.6||5728.6|0
1642790520000|2022-01-21 18:42:00||5728.6||5729.6||5730.6||5728.6|0
1642790530000|2022-01-21 18:42:10|5742.6|5730.6|5742.6|5731.6|5742.6|5731.6|5741.6|5730.6|0
1642790550000|2022-01-21 18:42:30|5741.6|5730.6|5741.6|5729.6|5742.6|5730.6|5741.6|5729.6|0
1642790560000|2022-01-21 18:42:40||5730.6||5729.6||5730.6||5729.6|0
1642790590000|2022-01-21 18:43:10||5728.6||5728.6||5728.6||5728.6|0
1642790600000|2022-01-21 18:43:20||5727.6||5728.6||5729.6||5726.6|1
1642790610000|2022-01-21 18:43:30||5726.6||5728.6||5729.6||5726.6|0
1642790620000|2022-01-21 18:43:40||5726.6||5727.6||5728.6||5726.6|0
1642790630000|2022-01-21 18:43:50||5728.6||5728.6||5728.6||5726.6|0
1642790640000|2022-01-21 18:44:00||5727.6||5727.6||5729.6||5726.6|0
1642790650000|2022-01-21 18:44:10||5728.6||5728.6||5728.6||5726.6|0
1642790660000|2022-01-21 18:44:20||5727.6||5727.6||5727.6||5727.6|0
1642790670000|2022-01-21 18:44:30||5726.6||5727.6||5728.6||5726.6|0
1642790680000|2022-01-21 18:44:40||5728.6||5727.6||5728.6||5727.6|0
1642790690000|2022-01-21 18:44:50||5728.6||5727.6||5728.6||5727.6|0
1642790700000|2022-01-21 18:45:00|5735.6|5726.6|5736.6|5727.6|5738.6|5727.6|5735.6|5726.6|1
1642790710000|2022-01-21 18:45:10||5726.6||5726.6||5726.6||5726.6|0
1642790720000|2022-01-21 18:45:20|5735.6|5723.6|5734.6|5724.6|5736.6|5724.6|5734.6|5721.6|2
1642790730000|2022-01-21 18:45:30||5721.6||5724.6||5725.6||5721.6|0
1642790740000|2022-01-21 18:45:40|5732.6|5721.6|5739.6|5723.6|5739.6|5725.6|5732.6|5721.6|2
1642790750000|2022-01-21 18:45:50||5721.6||5723.6||5724.6||5721.6|0
1642790760000|2022-01-21 18:46:00||5721.6||5723.6||5724.6||5721.6|1
1642790770000|2022-01-21 18:46:10||5722.6||5723.6||5725.6||5721.6|0
1642790780000|2022-01-21 18:46:20||5721.6||5722.6||5722.6||5721.6|0
1642790790000|2022-01-21 18:46:30||5721.6||5721.6||5722.6||5721.6|0
1642790830000|2022-01-21 18:47:10|5738.6||5737.6||5738.6||5737.6||4
1642790900000|2022-01-21 18:48:20||5723.6||5721.6||5723.6||5721.6|1
1642790950000|2022-01-21 18:49:10||5722.6||5723.6||5723.6||5721.6|0
1642790960000|2022-01-21 18:49:20||5721.6||5721.6||5722.6||5721.6|0
1642790970000|2022-01-21 18:49:30||5722.6||5722.6||5722.6||5722.6|0
1642790990000|2022-01-21 18:49:50||5721.6||5722.6||5722.6||5721.6|0
1642791000000|2022-01-21 18:50:00||5721.6||5724.6||5724.6||5721.6|0
1642791010000|2022-01-21 18:50:10||5722.6||5727.6||5727.6||5722.6|0
1642791020000|2022-01-21 18:50:20||5724.6||5725.6||5728.6||5723.6|1
1642791030000|2022-01-21 18:50:30|5734.6|5723.6|5731.6|5721.6|5737.6|5723.6|5731.6|5721.6|2
1642791040000|2022-01-21 18:50:40|5741.6|5722.6|5731.6|5723.6|5741.6|5723.6|5731.6|5722.6|1
1642791050000|2022-01-21 18:50:50||5722.6||5722.6||5722.6||5722.6|1
1642791060000|2022-01-21 18:51:00|5729.6|5720.6|5726.6|5719.6|5731.6|5721.6|5726.6|5719.6|1
1642791070000|2022-01-21 18:51:10|5728.6|5717.6|5726.6|5717.6|5728.6|5717.6|5725.6|5717.6|3
1642791080000|2022-01-21 18:51:20|5725.6||5726.6||5726.6||5725.6||0
1642791090000|2022-01-21 18:51:30||5718.6||5717.6||5718.6||5717.6|0
1642791100000|2022-01-21 18:51:40|5725.6||5724.6||5727.6||5724.6||0
1642791110000|2022-01-21 18:51:50|5725.6|5716.6|5735.6|5716.6|5737.6|5717.6|5722.6|5714.6|4
1642791130000|2022-01-21 18:52:10||5714.6||5716.6||5717.6||5714.6|0
1642791140000|2022-01-21 18:52:20||5714.6||5717.6||5717.6||5714.6|0
1642791160000|2022-01-21 18:52:40||5718.6||5719.6||5719.6||5717.6|0
1642791170000|2022-01-21 18:52:50||5717.6||5719.6||5719.6||5717.6|0
1642791180000|2022-01-21 18:53:00|5725.6|5718.6|5725.6|5718.6|5725.6|5718.6|5725.6|5718.6|1
1642791190000|2022-01-21 18:53:10|5726.6|5717.6|5725.6|5716.6|5726.6|5717.6|5724.6|5715.6|1
1642791200000|2022-01-21 18:53:20|5724.6|5715.6|5724.6|5715.6|5737.6|5715.6|5724.6|5715.6|0
1642791210000|2022-01-21 18:53:30||5714.6||5717.6||5717.6||5714.6|0
1642791220000|2022-01-21 18:53:40|5726.6|5715.6|5724.6|5715.6|5726.6|5715.6|5723.6|5715.6|1
1642791230000|2022-01-21 18:53:50||5714.6||5714.6||5715.6||5714.6|0
1642791240000|2022-01-21 18:54:00|5736.6|5715.6|5736.6|5716.6|5736.6|5716.6|5736.6|5715.6|1
1642791250000|2022-01-21 18:54:10||5715.6||5717.6||5718.6||5715.6|0
1642791260000|2022-01-21 18:54:20|5735.6|5715.6|5734.6|5716.6|5735.6|5716.6|5734.6|5714.6|0
1642791270000|2022-01-21 18:54:30||5714.6||5715.6||5715.6||5714.6|0
1642791280000|2022-01-21 18:54:40||5714.6||5715.6||5715.6||5714.6|0
1642791290000|2022-01-21 18:54:50|5736.6|5714.6|5736.6|5714.6|5736.6|5714.6|5736.6|5714.6|2
1642791300000|2022-01-21 18:55:00||5711.6||5714.6||5714.6||5711.6|0
1642791310000|2022-01-21 18:55:10||5711.6||5716.6||5716.6||5711.6|0
1642791320000|2022-01-21 18:55:20||5711.6||5713.6||5715.6||5711.6|1
1642791340000|2022-01-21 18:55:40||5711.6||5713.6||5713.6||5711.6|0
1642791350000|2022-01-21 18:55:50|5718.6|5711.6|5719.6|5711.6|5732.6|5712.6|5718.6|5711.6|1
1642791370000|2022-01-21 18:56:10|5732.6||5718.6||5732.6||5718.6||0
1642791380000|2022-01-21 18:56:20|5732.6||5732.6||5732.6||5732.6||1
1642791390000|2022-01-21 18:56:30|5731.6||5731.6||5731.6||5731.6||0
1642791400000|2022-01-21 18:56:40||5712.6||5712.6||5712.6||5712.6|0
1642791410000|2022-01-21 18:56:50||5713.6||5713.6||5713.6||5713.6|0
1642791420000|2022-01-21 18:57:00||5714.6||5713.6||5714.6||5713.6|2
1642791460000|2022-01-21 18:57:40||5712.6||5712.6||5713.6||5712.6|1
1642791480000|2022-01-21 18:58:00|||||||||1
1642791490000|2022-01-21 18:58:10||5713.6||5715.6||5716.6||5713.6|0
1642791510000|2022-01-21 18:58:30|||||||||1
1642791520000|2022-01-21 18:58:40||5713.6||5713.6||5713.6||5713.6|0
1642791530000|2022-01-21 18:58:50||5714.6||5715.6||5715.6||5714.6|0
1642791540000|2022-01-21 18:59:00||5714.6||5714.6||5714.6||5714.6|1
1642791550000|2022-01-21 18:59:10||5713.6||5714.6||5714.6||5713.6|1
1642791570000|2022-01-21 18:59:30|5730.6||5730.6||5731.6||5730.6||0
1642791580000|2022-01-21 18:59:40|5731.6||5730.6||5731.6||5729.6||0
1642791590000|2022-01-21 18:59:50|5731.6|5713.6|5732.6|5712.6|5732.6|5713.6|5731.6|5712.6|1
1642990500000|2022-01-24 02:15:00|5723.8|5719.8|5725.8|5721.8|5726.8|5722.8|5722.8|5718.8|34
1642990510000|2022-01-24 02:15:10|5726.3|5722.3|5723.8|5719.8|5726.3|5722.3|5722.8|5718.8|21
1642990520000|2022-01-24 02:15:20|5723.3|5719.3|5723.8|5719.8|5724.3|5720.3|5721.8|5717.8|2
1642990530000|2022-01-24 02:15:30|5724.3|5720.3|5724.8|5720.8|5725.8|5721.8|5723.8|5719.8|15
1642990540000|2022-01-24 02:15:40|5724.3|5720.3|5725.8|5721.8|5725.8|5721.8|5723.8|5719.8|1
1642990550000|2022-01-24 02:15:50|5726.8|5722.8|5731.3|5727.3|5731.8|5727.8|5726.8|5722.8|87
1642990560000|2022-01-24 02:16:00|5730.8|5726.8|5729.8|5725.8|5730.8|5726.8|5728.3|5724.3|8
1642990570000|2022-01-24 02:16:10|5730.3|5726.3|5735.3|5731.3|5735.3|5731.3|5730.3|5726.3|22
1642990580000|2022-01-24 02:16:20|5735.8|5731.8|5737.3|5733.3|5737.8|5733.8|5735.8|5731.8|21
1642990590000|2022-01-24 02:16:30|5737.8|5733.8|5739.3|5735.3|5739.3|5735.3|5737.3|5733.3|13
1642990600000|2022-01-24 02:16:40|5738.8|5734.8|5737.8|5733.8|5738.8|5734.8|5737.3|5733.3|4
1642990610000|2022-01-24 02:16:50|5738.3|5734.3|5737.3|5733.3|5738.8|5734.8|5737.3|5733.3|14
1642990620000|2022-01-24 02:17:00|5737.8|5733.8|5736.8|5732.8|5738.3|5734.3|5734.8|5730.8|27
1642990630000|2022-01-24 02:17:10|5737.3|5733.3|5736.3|5732.3|5737.8|5733.8|5736.3|5732.3|16
1642990640000|2022-01-24 02:17:20|5736.8|5732.8|5732.3|5728.3|5736.8|5732.8|5730.8|5726.8|40
1642990650000|2022-01-24 02:17:30|5732.8|5728.8|5731.8|5727.8|5733.3|5729.3|5730.3|5726.3|19
1642990660000|2022-01-24 02:17:40|5732.3|5728.3|5734.8|5730.8|5734.8|5730.8|5732.3|5728.3|8
1642990670000|2022-01-24 02:17:50|5735.3|5731.3|5735.8|5731.8|5736.3|5732.3|5734.8|5730.8|2
1642990680000|2022-01-24 02:18:00|5736.8|5732.8|5734.8|5730.8|5736.8|5732.8|5733.8|5729.8|10
1642990690000|2022-01-24 02:18:10|5734.3|5730.3|5733.3|5729.3|5734.3|5730.3|5732.3|5728.3|6
1642990700000|2022-01-24 02:18:20|5733.8|5729.8|5731.8|5727.8|5733.8|5729.8|5731.3|5727.3|3
1642990710000|2022-01-24 02:18:30|5731.3|5727.3|5732.8|5728.8|5732.8|5728.8|5731.3|5727.3|5
1642990720000|2022-01-24 02:18:40|5732.3|5728.3|5733.3|5729.3|5733.3|5729.3|5731.3|5727.3|11
1642990730000|2022-01-24 02:18:50|5732.8|5728.8|5730.3|5726.3|5733.3|5729.3|5730.3|5726.3|5
1642990740000|2022-01-24 02:19:00|5730.8|5726.8|5728.8|5724.8|5731.3|5727.3|5728.3|5724.3|18
1642990750000|2022-01-24 02:19:10|5728.3|5724.3|5725.3|5721.3|5728.8|5724.8|5724.3|5720.3|7
1642990760000|2022-01-24 02:19:20|5724.8|5720.8|5721.8|5717.8|5724.8|5720.8|5721.8|5717.8|9
1642990770000|2022-01-24 02:19:30|5721.3|5717.3|5722.8|5718.8|5723.8|5719.8|5721.3|5717.3|19
1642990780000|2022-01-24 02:19:40|5722.3|5718.3|5720.8|5716.8|5722.3|5718.3|5719.8|5715.8|11
1642990790000|2022-01-24 02:19:50|5720.3|5716.3|5722.8|5718.8|5723.8|5719.8|5720.3|5716.3|11
1642990800000|2022-01-24 02:20:00|5723.3|5719.3|5722.8|5718.8|5723.3|5719.3|5721.8|5717.8|7
1642990810000|2022-01-24 02:20:10|5722.3|5718.3|5721.8|5717.8|5722.8|5718.8|5720.8|5716.8|8
1642990820000|2022-01-24 02:20:20|5721.3|5717.3|5721.8|5717.8|5721.8|5717.8|5720.8|5716.8|8
1642990830000|2022-01-24 02:20:30|5721.3|5717.3|5721.3|5717.3|5721.8|5717.8|5720.3|5716.3|8
1642990840000|2022-01-24 02:20:40|5721.8|5717.8|5720.8|5716.8|5722.3|5718.3|5720.8|5716.8|11
1642990850000|2022-01-24 02:20:50|5720.3|5716.3|5718.8|5714.8|5720.8|5716.8|5718.8|5714.8|7
1642990860000|2022-01-24 02:21:00|5719.3|5715.3|5718.8|5714.8|5719.8|5715.8|5718.8|5714.8|3
1642990870000|2022-01-24 02:21:10|5719.3|5715.3|5719.8|5715.8|5720.8|5716.8|5719.3|5715.3|9
1642990880000|2022-01-24 02:21:20|5720.8|5716.8|5722.8|5718.8|5723.8|5719.8|5720.8|5716.8|34
1642990890000|2022-01-24 02:21:30|5722.3|5718.3|5723.3|5719.3|5724.3|5720.3|5721.3|5717.3|9
1642990900000|2022-01-24 02:21:40|5722.8|5718.8|5722.8|5718.8|5723.3|5719.3|5721.8|5717.8|5
1642990910000|2022-01-24 02:21:50|5723.3|5719.3|5723.3|5719.3|5723.8|5719.8|5721.8|5717.8|17
1642990920000|2022-01-24 02:22:00|5722.8|5718.8|5722.3|5718.3|5723.3|5719.3|5721.8|5717.8|2
1642990930000|2022-01-24 02:22:10|5721.8|5717.8|5724.8|5720.8|5724.8|5720.8|5721.3|5717.3|7
1642990940000|2022-01-24 02:22:20|5725.3|5721.3|5722.8|5718.8|5725.8|5721.8|5722.3|5718.3|8
1642990950000|2022-01-24 02:22:30|5723.3|5719.3|5722.8|5718.8|5723.3|5719.3|5722.3|5718.3|3
1642990960000|2022-01-24 02:22:40|5722.3|5718.3|5720.8|5716.8|5723.8|5719.8|5720.8|5716.8|12
1642990970000|2022-01-24 02:22:50|5721.3|5717.3|5722.8|5718.8|5722.8|5718.8|5720.3|5716.3|24
1642990980000|2022-01-24 02:23:00|5722.3|5718.3|5722.8|5718.8|5722.8|5718.8|5721.8|5717.8|1
1642990990000|2022-01-24 02:23:10|5723.3|5719.3|5720.3|5716.3|5723.3|5719.3|5720.3|5716.3|15
1642991000000|2022-01-24 02:23:20|5719.8|5715.8|5717.8|5713.8|5721.8|5717.8|5717.8|5713.8|10
1642991010000|2022-01-24 02:23:30|5718.3|5714.3|5717.3|5713.3|5718.8|5714.8|5717.3|5713.3|8
1642991020000|2022-01-24 02:23:40|5717.8|5713.8|5714.8|5710.8|5718.8|5714.8|5713.8|5709.8|33
1642991030000|2022-01-24 02:23:50|5715.3|5711.3|5718.3|5714.3|5718.3|5714.3|5714.8|5710.8|19
1642991040000|2022-01-24 02:24:00|5717.8|5713.8|5717.3|5713.3|5718.8|5714.8|5715.8|5711.8|26
1642991050000|2022-01-24 02:24:10|5716.8|5712.8|5715.8|5711.8|5717.8|5713.8|5715.3|5711.3|26
1642991060000|2022-01-24 02:24:20|5715.3|5711.3|5715.8|5711.8|5716.3|5712.3|5714.8|5710.8|2
1642991070000|2022-01-24 02:24:30|5715.3|5711.3|5716.8|5712.8|5718.3|5714.3|5715.3|5711.3|17
1642991080000|2022-01-24 02:24:40|5717.3|5713.3|5715.8|5711.8|5717.3|5713.3|5713.8|5709.8|19
1642991090000|2022-01-24 02:24:50|5716.3|5712.3|5714.8|5710.8|5716.3|5712.3|5713.3|5709.3|126
1642991100000|2022-01-24 02:25:00|5715.3|5711.3|5715.3|5711.3|5715.8|5711.8|5713.3|5709.3|42
1642991110000|2022-01-24 02:25:10|5715.8|5711.8|5716.3|5712.3|5716.8|5712.8|5715.3|5711.3|29
1642991120000|2022-01-24 02:25:20|5716.8|5712.8|5715.3|5711.3|5717.3|5713.3|5715.3|5711.3|35
1642991130000|2022-01-24 02:25:30|5715.8|5711.8|5715.3|5711.3|5717.8|5713.8|5714.8|5710.8|12
1642991140000|2022-01-24 02:25:40|5715.8|5711.8|5716.8|5712.8|5716.8|5712.8|5715.3|5711.3|9
1642991150000|2022-01-24 02:25:50|5717.3|5713.3|5715.3|5711.3|5717.3|5713.3|5715.3|5711.3|11
1642991160000|2022-01-24 02:26:00|5715.8|5711.8|5715.3|5711.3|5716.3|5712.3|5714.3|5710.3|10
1642991170000|2022-01-24 02:26:10|5714.8|5710.8|5713.8|5709.8|5716.3|5712.3|5713.3|5709.3|9
1642991180000|2022-01-24 02:26:20|5714.3|5710.3|5715.3|5711.3|5715.3|5711.3|5713.3|5709.3|14
1642991190000|2022-01-24 02:26:30|5715.8|5711.8|5716.8|5712.8|5716.8|5712.8|5714.8|5710.8|23
1642991200000|2022-01-24 02:26:40|5717.3|5713.3|5720.3|5716.3|5721.3|5717.3|5717.3|5713.3|55
1642991210000|2022-01-24 02:26:50|5719.8|5715.8|5719.8|5715.8|5721.3|5717.3|5719.3|5715.3|15
1642991220000|2022-01-24 02:27:00|5720.3|5716.3|5722.3|5718.3|5722.8|5718.8|5720.3|5716.3|3
1642991230000|2022-01-24 02:27:10|5721.8|5717.8|5721.3|5717.3|5722.3|5718.3|5720.3|5716.3|8
1642991240000|2022-01-24 02:27:20|5721.8|5717.8|5722.3|5718.3|5723.3|5719.3|5721.8|5717.8|4
1642991250000|2022-01-24 02:27:30|5722.8|5718.8|5722.8|5718.8|5723.8|5719.8|5720.3|5716.3|11
1642991260000|2022-01-24 02:27:40|5723.3|5719.3|5723.3|5719.3|5723.8|5719.8|5722.8|5718.8|4
1642991270000|2022-01-24 02:27:50|5723.8|5719.8|5721.3|5717.3|5723.8|5719.8|5720.3|5716.3|16
1642991280000|2022-01-24 02:28:00|5721.8|5717.8|5721.3|5717.3|5722.3|5718.3|5720.3|5716.3|3
1642991290000|2022-01-24 02:28:10|5720.8|5716.8|5719.8|5715.8|5721.3|5717.3|5719.3|5715.3|5
1642991300000|2022-01-24 02:28:20|5720.3|5716.3|5720.3|5716.3|5720.8|5716.8|5718.3|5714.3|10
1642991310000|2022-01-24 02:28:30|5720.8|5716.8|5719.8|5715.8|5720.8|5716.8|5719.3|5715.3|5
1642991320000|2022-01-24 02:28:40|5719.3|5715.3|5718.3|5714.3|5719.8|5715.8|5718.3|5714.3|4
1642991330000|2022-01-24 02:28:50|5717.8|5713.8|5716.8|5712.8|5717.8|5713.8|5716.3|5712.3|1
1642991340000|2022-01-24 02:29:00|5717.3|5713.3|5712.8|5708.8|5717.3|5713.3|5711.8|5707.8|36
1642991350000|2022-01-24 02:29:10|5713.3|5709.3|5711.8|5707.8|5713.3|5709.3|5711.3|5707.3|4
1642991360000|2022-01-24 02:29:20|5711.3|5707.3|5709.3|5705.3|5711.3|5707.3|5708.8|5704.8|14
1642991370000|2022-01-24 02:29:30|5709.8|5705.8|5709.8|5705.8|5710.8|5706.8|5708.3|5704.3|28
1642991380000|2022-01-24 02:29:40|5709.3|5705.3|5711.3|5707.3|5711.3|5707.3|5709.3|5705.3|19
1642991390000|2022-01-24 02:29:50|5710.8|5706.8|5710.8|5706.8|5712.3|5708.3|5710.8|5706.8|8
1642991400000|2022-01-24 02:30:00|5711.3|5707.3|5712.3|5708.3|5712.3|5708.3|5709.8|5705.8|6
1642991410000|2022-01-24 02:30:10|5712.8|5708.8|5718.8|5714.8|5719.8|5715.8|5712.8|5708.8|50
1642991420000|2022-01-24 02:30:20|5718.3|5714.3|5718.8|5714.8|5720.3|5716.3|5718.3|5714.3|21
1642991430000|2022-01-24 02:30:30|5719.3|5715.3|5719.8|5715.8|5720.8|5716.8|5719.3|5715.3|19
1642991440000|2022-01-24 02:30:40|5720.3|5716.3|5718.8|5714.8|5720.8|5716.8|5717.8|5713.8|19
1642991450000|2022-01-24 02:30:50|5718.3|5714.3|5719.8|5715.8|5719.8|5715.8|5718.3|5714.3|8
1642991460000|2022-01-24 02:31:00|5718.8|5714.8|5721.8|5717.8|5721.8|5717.8|5717.3|5713.3|39
1642991470000|2022-01-24 02:31:10|5722.8|5718.8|5720.8|5716.8|5724.3|5720.3|5720.3|5716.3|20
1642991480000|2022-01-24 02:31:20|5720.3|5716.3|5720.8|5716.8|5722.3|5718.3|5720.3|5716.3|8
1642991490000|2022-01-24 02:31:30|5721.3|5717.3|5724.8|5720.8|5724.8|5720.8|5720.8|5716.8|3
1642991500000|2022-01-24 02:31:40|5724.3|5720.3|5721.3|5717.3|5724.3|5720.3|5721.3|5717.3|3
1642991510000|2022-01-24 02:31:50|5720.8|5716.8|5721.3|5717.3|5722.3|5718.3|5720.8|5716.8|5
1642991520000|2022-01-24 02:32:00|5722.3|5718.3|5718.3|5714.3|5722.3|5718.3|5718.3|5714.3|41
1642991530000|2022-01-24 02:32:10|5717.8|5713.8|5720.8|5716.8|5721.3|5717.3|5717.8|5713.8|22
1642991540000|2022-01-24 02:32:20|5720.3|5716.3|5722.3|5718.3|5724.3|5720.3|5719.8|5715.8|23
1642991550000|2022-01-24 02:32:30|5722.8|5718.8|5721.8|5717.8|5723.3|5719.3|5721.3|5717.3|6
1642991560000|2022-01-24 02:32:40|5722.3|5718.3|5722.8|5718.8|5724.3|5720.3|5721.8|5717.8|13
1642991570000|2022-01-24 02:32:50|5721.8|5717.8|5721.3|5717.3|5721.8|5717.8|5720.3|5716.3|12
1642991580000|2022-01-24 02:33:00|5721.8|5717.8|5718.3|5714.3|5722.3|5718.3|5718.3|5714.3|3
1642991590000|2022-01-24 02:33:10|5717.3|5713.3|5718.8|5714.8|5719.3|5715.3|5717.3|5713.3|17
1642991600000|2022-01-24 02:33:20|5718.3|5714.3|5718.3|5714.3|5718.8|5714.8|5717.3|5713.3|4
1642991610000|2022-01-24 02:33:30|5718.8|5714.8|5718.8|5714.8|5719.3|5715.3|5717.3|5713.3|0
1642991620000|2022-01-24 02:33:40|5718.3|5714.3|5720.3|5716.3|5720.3|5716.3|5718.3|5714.3|8
1642991630000|2022-01-24 02:33:50|5719.8|5715.8|5721.8|5717.8|5723.3|5719.3|5719.8|5715.8|7
1642991640000|2022-01-24 02:34:00|5721.3|5717.3|5720.3|5716.3|5721.3|5717.3|5720.3|5716.3|8
1642991650000|2022-01-24 02:34:10|5720.8|5716.8|5723.3|5719.3|5723.3|5719.3|5720.3|5716.3|4
1642991660000|2022-01-24 02:34:20|5724.3|5720.3|5721.8|5717.8|5724.3|5720.3|5721.3|5717.3|15
1642991670000|2022-01-24 02:34:30|5722.3|5718.3|5720.8|5716.8|5722.8|5718.8|5720.8|5716.8|0
1642991680000|2022-01-24 02:34:40|5721.3|5717.3|5719.8|5715.8|5721.8|5717.8|5719.8|5715.8|8
1642991700000|2022-01-24 02:35:00|5719.3|5715.3|5719.3|5715.3|5719.8|5715.8|5718.8|5714.8|23
1642991710000|2022-01-24 02:35:10|5719.8|5715.8|5720.3|5716.3|5720.8|5716.8|5719.3|5715.3|5
1642991720000|2022-01-24 02:35:20|5720.8|5716.8|5719.8|5715.8|5720.8|5716.8|5719.3|5715.3|7
1642991730000|2022-01-24 02:35:30|5719.3|5715.3|5719.3|5715.3|5719.3|5715.3|5718.3|5714.3|9
1642991740000|2022-01-24 02:35:40|5718.8|5714.8|5718.3|5714.3|5719.3|5715.3|5718.3|5714.3|3
1642991750000|2022-01-24 02:35:50|5717.8|5713.8|5717.3|5713.3|5718.3|5714.3|5716.3|5712.3|12
1642991760000|2022-01-24 02:36:00|5717.8|5713.8|5716.8|5712.8|5718.3|5714.3|5716.8|5712.8|2
1642991770000|2022-01-24 02:36:10|5716.3|5712.3|5714.3|5710.3|5716.3|5712.3|5714.3|5710.3|10
1642991780000|2022-01-24 02:36:20|5713.8|5709.8|5713.3|5709.3|5714.3|5710.3|5712.8|5708.8|12
1642991790000|2022-01-24 02:36:30|5713.8|5709.8|5714.3|5710.3|5714.8|5710.8|5712.3|5708.3|13
1642991800000|2022-01-24 02:36:40|5714.8|5710.8|5715.3|5711.3|5715.8|5711.8|5714.8|5710.8|0
1642991810000|2022-01-24 02:36:50|5715.8|5711.8|5716.8|5712.8|5717.3|5713.3|5715.8|5711.8|10
1642991820000|2022-01-24 02:37:00|5715.3|5711.3|5713.8|5709.8|5715.3|5711.3|5713.3|5709.3|8
1642991830000|2022-01-24 02:37:10|5713.3|5709.3|5715.3|5711.3|5715.8|5711.8|5712.8|5708.8|10
1642991840000|2022-01-24 02:37:20|5715.8|5711.8|5712.8|5708.8|5715.8|5711.8|5712.3|5708.3|5
1642991850000|2022-01-24 02:37:30|5713.3|5709.3|5715.3|5711.3|5715.3|5711.3|5713.3|5709.3|6
1642991860000|2022-01-24 02:37:40|5715.8|5711.8|5713.8|5709.8|5715.8|5711.8|5712.8|5708.8|6
1642991870000|2022-01-24 02:37:50|5713.3|5709.3|5712.8|5708.8|5713.8|5709.8|5712.8|5708.8|3
1642991880000|2022-01-24 02:38:00|5712.3|5708.3|5715.3|5711.3|5715.3|5711.3|5712.3|5708.3|5
1642991890000|2022-01-24 02:38:10|5715.8|5711.8|5715.8|5711.8|5716.8|5712.8|5715.3|5711.3|10
1642991900000|2022-01-24 02:38:20|5716.3|5712.3|5719.3|5715.3|5719.3|5715.3|5715.8|5711.8|38
1642991910000|2022-01-24 02:38:30|5720.3|5716.3|5719.8|5715.8|5721.3|5717.3|5719.8|5715.8|36
1642991920000|2022-01-24 02:38:40|5720.3|5716.3|5719.8|5715.8|5720.3|5716.3|5718.8|5714.8|2
1642991930000|2022-01-24 02:38:50|5720.3|5716.3|5719.8|5715.8|5721.3|5717.3|5719.8|5715.8|1
1642991940000|2022-01-24 02:39:00|5719.3|5715.3|5718.8|5714.8|5719.3|5715.3|5718.8|5714.8|1
1642991950000|2022-01-24 02:39:10|5719.3|5715.3|5719.8|5715.8|5719.8|5715.8|5718.3|5714.3|2
1642991960000|2022-01-24 02:39:20|5719.3|5715.3|5717.3|5713.3|5719.3|5715.3|5717.3|5713.3|3
1642991970000|2022-01-24 02:39:30|5717.8|5713.8|5720.8|5716.8|5720.8|5716.8|5717.3|5713.3|5
1642991980000|2022-01-24 02:39:40|5721.3|5717.3|5726.3|5722.3|5726.8|5722.8|5720.8|5716.8|15
1642991990000|2022-01-24 02:39:50|5725.8|5721.8|5725.8|5721.8|5726.8|5722.8|5724.3|5720.3|19
1642992000000|2022-01-24 02:40:00|5725.3|5721.3|5721.3|5717.3|5726.3|5722.3|5721.3|5717.3|27
1642992010000|2022-01-24 02:40:10|5721.8|5717.8|5722.8|5718.8|5723.8|5719.8|5721.3|5717.3|9
1642992020000|2022-01-24 02:40:20|5723.3|5719.3|5724.3|5720.3|5724.8|5720.8|5723.3|5719.3|7
1642992030000|2022-01-24 02:40:30|5724.8|5720.8|5724.8|5720.8|5725.8|5721.8|5723.8|5719.8|7
1642992040000|2022-01-24 02:40:40|5725.3|5721.3|5730.3|5726.3|5730.3|5726.3|5724.8|5720.8|36
1642992050000|2022-01-24 02:40:50|5730.8|5726.8|5730.3|5726.3|5731.3|5727.3|5730.3|5726.3|11
1642992060000|2022-01-24 02:41:00|5730.8|5726.8|5731.8|5727.8|5732.8|5728.8|5730.3|5726.3|12
1642992070000|2022-01-24 02:41:10|5732.3|5728.3|5732.8|5728.8|5733.8|5729.8|5732.3|5728.3|14
1642992080000|2022-01-24 02:41:20|5733.3|5729.3|5734.3|5730.3|5734.3|5730.3|5732.8|5728.8|5
1642992090000|2022-01-24 02:41:30|5735.3|5731.3|5729.3|5725.3|5735.8|5731.8|5729.3|5725.3|35
1642992100000|2022-01-24 02:41:40|5729.8|5725.8|5728.8|5724.8|5731.3|5727.3|5728.8|5724.8|20
1642992110000|2022-01-24 02:41:50|5729.3|5725.3|5729.3|5725.3|5730.8|5726.8|5728.3|5724.3|4
1642992120000|2022-01-24 02:42:00|5728.8|5724.8|5726.8|5722.8|5729.8|5725.8|5725.8|5721.8|17
1642992130000|2022-01-24 02:42:10|5726.3|5722.3|5727.8|5723.8|5728.3|5724.3|5726.3|5722.3|0
1642992140000|2022-01-24 02:42:20|5728.3|5724.3|5725.3|5721.3|5728.3|5724.3|5724.3|5720.3|11
1642992150000|2022-01-24 02:42:30|5725.8|5721.8|5725.3|5721.3|5725.8|5721.8|5724.8|5720.8|1
1642992160000|2022-01-24 02:42:40|5725.8|5721.8|5729.8|5725.8|5729.8|5725.8|5725.8|5721.8|42
1642992170000|2022-01-24 02:42:50|5730.8|5726.8|5732.3|5728.3|5732.8|5728.8|5729.8|5725.8|45
1642992180000|2022-01-24 02:43:00|5732.8|5728.8|5731.3|5727.3|5733.8|5729.8|5731.3|5727.3|30
1642992190000|2022-01-24 02:43:10|5730.8|5726.8|5732.8|5728.8|5733.8|5729.8|5730.3|5726.3|32
1642992200000|2022-01-24 02:43:20|5733.3|5729.3|5734.8|5730.8|5735.3|5731.3|5732.8|5728.8|17
1642992210000|2022-01-24 02:43:30|5734.3|5730.3|5735.8|5731.8|5736.3|5732.3|5734.3|5730.3|11
1642992220000|2022-01-24 02:43:40|5735.3|5731.3|5737.8|5733.8|5738.8|5734.8|5735.3|5731.3|36
1642992230000|2022-01-24 02:43:50|5738.3|5734.3|5739.3|5735.3|5739.3|5735.3|5737.8|5733.8|7
1642992240000|2022-01-24 02:44:00|5738.8|5734.8|5739.8|5735.8|5741.3|5737.3|5738.8|5734.8|36
1642992250000|2022-01-24 02:44:10|5739.3|5735.3|5739.3|5735.3|5741.3|5737.3|5739.3|5735.3|40
1642992260000|2022-01-24 02:44:20|5738.8|5734.8|5739.8|5735.8|5739.8|5735.8|5738.3|5734.3|12
1642992270000|2022-01-24 02:44:30|5739.3|5735.3|5741.3|5737.3|5741.8|5737.8|5738.8|5734.8|17
1642992280000|2022-01-24 02:44:40|5741.8|5737.8|5741.3|5737.3|5742.3|5738.3|5740.8|5736.8|12
1642992290000|2022-01-24 02:44:50|5741.8|5737.8|5740.8|5736.8|5742.8|5738.8|5740.8|5736.8|18
1642992300000|2022-01-24 02:45:00|5741.3|5737.3|5741.3|5737.3|5743.3|5739.3|5740.8|5736.8|33
1642992310000|2022-01-24 02:45:10|5741.8|5737.8|5745.8|5741.8|5745.8|5741.8|5740.8|5736.8|19
1642992320000|2022-01-24 02:45:20|5745.3|5741.3|5746.8|5742.8|5747.3|5743.3|5744.3|5740.3|29
1642992330000|2022-01-24 02:45:30|5746.3|5742.3|5745.8|5741.8|5747.3|5743.3|5744.8|5740.8|5
1642992340000|2022-01-24 02:45:40|5745.3|5741.3|5742.3|5738.3|5746.3|5742.3|5741.8|5737.8|17
1642992350000|2022-01-24 02:45:50|5741.8|5737.8|5742.3|5738.3|5742.8|5738.8|5741.3|5737.3|25
1642992360000|2022-01-24 02:46:00|5741.3|5737.3|5739.3|5735.3|5741.3|5737.3|5738.8|5734.8|28
1642992370000|2022-01-24 02:46:10|5738.3|5734.3|5734.8|5730.8|5738.3|5734.3|5733.8|5729.8|26
1642992380000|2022-01-24 02:46:20|5734.3|5730.3|5735.3|5731.3|5735.3|5731.3|5734.3|5730.3|6
1642992390000|2022-01-24 02:46:30|5736.3|5732.3|5735.8|5731.8|5736.3|5732.3|5734.8|5730.8|104
1642992400000|2022-01-24 02:46:40|5735.3|5731.3|5733.3|5729.3|5735.3|5731.3|5733.3|5729.3|9
1642992410000|2022-01-24 02:46:50|5733.8|5729.8|5735.8|5731.8|5735.8|5731.8|5733.8|5729.8|121
1642992420000|2022-01-24 02:47:00|5735.3|5731.3|5731.8|5727.8|5736.3|5732.3|5731.3|5727.3|100
1642992430000|2022-01-24 02:47:10|5731.3|5727.3|5730.8|5726.8|5732.3|5728.3|5730.3|5726.3|9
1642992440000|2022-01-24 02:47:20|5731.3|5727.3|5732.3|5728.3|5732.3|5728.3|5730.3|5726.3|5
1642992450000|2022-01-24 02:47:30|5732.8|5728.8|5732.3|5728.3|5733.3|5729.3|5731.8|5727.8|17
1642992460000|2022-01-24 02:47:40|5731.8|5727.8|5730.8|5726.8|5733.3|5729.3|5730.8|5726.8|19
1642992470000|2022-01-24 02:47:50|5731.3|5727.3|5731.8|5727.8|5731.8|5727.8|5730.8|5726.8|4
1642992480000|2022-01-24 02:48:00|5731.3|5727.3|5730.3|5726.3|5731.8|5727.8|5730.3|5726.3|10
1642992490000|2022-01-24 02:48:10|5729.3|5725.3|5729.3|5725.3|5730.3|5726.3|5728.3|5724.3|9
1642992500000|2022-01-24 02:48:20|5729.8|5725.8|5728.3|5724.3|5730.3|5726.3|5728.3|5724.3|3
1642992510000|2022-01-24 02:48:30|5728.8|5724.8|5728.3|5724.3|5728.8|5724.8|5727.3|5723.3|3
1642992520000|2022-01-24 02:48:40|5727.8|5723.8|5727.3|5723.3|5728.3|5724.3|5726.8|5722.8|10
1642992530000|2022-01-24 02:48:50|5726.3|5722.3|5724.8|5720.8|5727.3|5723.3|5724.3|5720.3|3
1642992540000|2022-01-24 02:49:00|5724.3|5720.3|5724.3|5720.3|5725.8|5721.8|5724.3|5720.3|3
1642992550000|2022-01-24 02:49:10|5723.8|5719.8|5724.8|5720.8|5725.3|5721.3|5723.8|5719.8|9
1642992560000|2022-01-24 02:49:20|5725.3|5721.3|5727.3|5723.3|5727.3|5723.3|5725.3|5721.3|7
1642992570000|2022-01-24 02:49:30|5728.3|5724.3|5726.8|5722.8|5729.3|5725.3|5726.8|5722.8|42
1642992580000|2022-01-24 02:49:40|5728.3|5724.3|5726.3|5722.3|5728.3|5724.3|5725.8|5721.8|1
1642992590000|2022-01-24 02:49:50|5726.8|5722.8|5725.3|5721.3|5726.8|5722.8|5725.3|5721.3|9
1642992600000|2022-01-24 02:50:00|5724.8|5720.8|5723.8|5719.8|5725.3|5721.3|5723.8|5719.8|23
1642992610000|2022-01-24 02:50:10|5723.3|5719.3|5721.8|5717.8|5723.3|5719.3|5721.3|5717.3|28
1642992620000|2022-01-24 02:50:20|5722.3|5718.3|5722.8|5718.8|5723.8|5719.8|5721.8|5717.8|9
1642992630000|2022-01-24 02:50:30|5722.3|5718.3|5718.8|5714.8|5722.3|5718.3|5718.8|5714.8|13
1642992640000|2022-01-24 02:50:40|5719.3|5715.3|5716.3|5712.3|5719.3|5715.3|5715.8|5711.8|23
1642992650000|2022-01-24 02:50:50|5716.8|5712.8|5716.8|5712.8|5717.3|5713.3|5715.3|5711.3|20
1642992660000|2022-01-24 02:51:00|5716.3|5712.3|5716.8|5712.8|5717.8|5713.8|5715.8|5711.8|17
1642992670000|2022-01-24 02:51:10|5717.8|5713.8|5715.8|5711.8|5717.8|5713.8|5714.8|5710.8|15
1642992680000|2022-01-24 02:51:20|5715.3|5711.3|5713.3|5709.3|5715.3|5711.3|5713.3|5709.3|2
1642992690000|2022-01-24 02:51:30|5711.8|5707.8|5711.3|5707.3|5712.3|5708.3|5711.3|5707.3|20
1642992700000|2022-01-24 02:51:40|5710.8|5706.8|5710.8|5706.8|5710.8|5706.8|5710.3|5706.3|11
1642992710000|2022-01-24 02:51:50|5710.3|5706.3|5711.3|5707.3|5711.3|5707.3|5710.3|5706.3|3
1642992720000|2022-01-24 02:52:00|5710.8|5706.8|5712.8|5708.8|5712.8|5708.8|5710.3|5706.3|18
1642992730000|2022-01-24 02:52:10|5713.3|5709.3|5712.8|5708.8|5713.8|5709.8|5712.3|5708.3|17
1642992740000|2022-01-24 02:52:20|5712.3|5708.3|5712.8|5708.8|5713.8|5709.8|5712.3|5708.3|11
1642992750000|2022-01-24 02:52:30|5712.3|5708.3|5713.8|5709.8|5713.8|5709.8|5711.8|5707.8|12
1642992760000|2022-01-24 02:52:40|5714.3|5710.3|5710.8|5706.8|5714.8|5710.8|5710.8|5706.8|28
1642992770000|2022-01-24 02:52:50|5711.3|5707.3|5712.3|5708.3|5712.8|5708.8|5710.8|5706.8|11
1642992780000|2022-01-24 02:53:00|5711.8|5707.8|5710.8|5706.8|5711.8|5707.8|5710.8|5706.8|0
1642992790000|2022-01-24 02:53:10|5711.3|5707.3|5710.8|5706.8|5711.8|5707.8|5710.3|5706.3|3
1642992800000|2022-01-24 02:53:20|5710.3|5706.3|5710.3|5706.3|5710.8|5706.8|5710.3|5706.3|1
1642992810000|2022-01-24 02:53:30|5709.8|5705.8|5710.3|5706.3|5710.3|5706.3|5709.3|5705.3|18
1642992820000|2022-01-24 02:53:40|5709.3|5705.3|5709.8|5705.8|5709.8|5705.8|5708.8|5704.8|14
1642992830000|2022-01-24 02:53:50|5709.3|5705.3|5709.8|5705.8|5710.3|5706.3|5709.3|5705.3|3
1642992840000|2022-01-24 02:54:00|5710.3|5706.3|5709.8|5705.8|5710.8|5706.8|5709.8|5705.8|1
1642992850000|2022-01-24 02:54:10|5709.3|5705.3|5709.8|5705.8|5710.3|5706.3|5709.3|5705.3|21
1642992860000|2022-01-24 02:54:20|5710.3|5706.3|5709.8|5705.8|5710.8|5706.8|5709.8|5705.8|6
1642992870000|2022-01-24 02:54:30|5710.3|5706.3|5708.8|5704.8|5710.3|5706.3|5708.3|5704.3|7
1642992880000|2022-01-24 02:54:40|5708.3|5704.3|5708.8|5704.8|5709.3|5705.3|5708.3|5704.3|17
1642992890000|2022-01-24 02:54:50|5708.3|5704.3|5706.8|5702.8|5708.3|5704.3|5706.8|5702.8|10
1642992900000|2022-01-24 02:55:00|5706.3|5702.3|5708.3|5704.3|5708.3|5704.3|5706.3|5702.3|54
1642992910000|2022-01-24 02:55:10|5707.8|5703.8|5709.3|5705.3|5709.3|5705.3|5707.8|5703.8|7
1642992920000|2022-01-24 02:55:20|5708.8|5704.8|5708.8|5704.8|5709.3|5705.3|5708.8|5704.8|1
1642992930000|2022-01-24 02:55:30|5708.3|5704.3|5708.3|5704.3|5709.3|5705.3|5707.8|5703.8|3
1642992940000|2022-01-24 02:55:40|5707.8|5703.8|5708.3|5704.3|5708.8|5704.8|5707.3|5703.3|1
1642992950000|2022-01-24 02:55:50|5708.8|5704.8|5708.3|5704.3|5708.8|5704.8|5708.3|5704.3|4
1642992960000|2022-01-24 02:56:00|5707.8|5703.8|5709.8|5705.8|5709.8|5705.8|5707.8|5703.8|229
1642992970000|2022-01-24 02:56:10|5710.3|5706.3|5713.8|5709.8|5714.8|5710.8|5710.3|5706.3|66
1642992980000|2022-01-24 02:56:20|5713.3|5709.3|5710.3|5706.3|5713.3|5709.3|5710.3|5706.3|20
1642992990000|2022-01-24 02:56:30|5710.8|5706.8|5710.3|5706.3|5711.3|5707.3|5709.8|5705.8|16
1642993000000|2022-01-24 02:56:40|5709.8|5705.8|5709.8|5705.8|5709.8|5705.8|5709.3|5705.3|0
1642993010000|2022-01-24 02:56:50|5709.3|5705.3|5710.3|5706.3|5710.3|5706.3|5709.3|5705.3|4
1642993020000|2022-01-24 02:57:00|5710.8|5706.8|5708.8|5704.8|5711.8|5707.8|5708.8|5704.8|11
1642993030000|2022-01-24 02:57:10|5708.3|5704.3|5706.3|5702.3|5708.3|5704.3|5706.3|5702.3|5
1642993040000|2022-01-24 02:57:20|5706.8|5702.8|5705.8|5701.8|5706.8|5702.8|5705.3|5701.3|19
1642993050000|2022-01-24 02:57:30|5706.3|5702.3|5705.8|5701.8|5706.3|5702.3|5704.8|5700.8|8
1642993060000|2022-01-24 02:57:40|5705.3|5701.3|5703.8|5699.8|5705.8|5701.8|5703.8|5699.8|23
1642993070000|2022-01-24 02:57:50|5704.3|5700.3|5704.8|5700.8|5704.8|5700.8|5702.8|5698.8|29
1642993080000|2022-01-24 02:58:00|5703.8|5699.8|5704.8|5700.8|5705.3|5701.3|5703.8|5699.8|6
1642993090000|2022-01-24 02:58:10|5704.3|5700.3|5703.8|5699.8|5704.8|5700.8|5703.3|5699.3|7
1642993100000|2022-01-24 02:58:20|5704.3|5700.3|5704.3|5700.3|5705.8|5701.8|5704.3|5700.3|17
1642993110000|2022-01-24 02:58:30|5703.8|5699.8|5705.3|5701.3|5705.3|5701.3|5703.3|5699.3|11
1642993120000|2022-01-24 02:58:40|5705.8|5701.8|5704.8|5700.8|5707.3|5703.3|5704.3|5700.3|17
1642993130000|2022-01-24 02:58:50|5704.3|5700.3|5703.3|5699.3|5704.3|5700.3|5703.3|5699.3|11
1642993140000|2022-01-24 02:59:00|5704.3|5700.3|5702.8|5698.8|5705.8|5701.8|5702.8|5698.8|24
1642993150000|2022-01-24 02:59:10|5703.3|5699.3|5704.8|5700.8|5705.3|5701.3|5703.3|5699.3|55
1642993160000|2022-01-24 02:59:20|5704.3|5700.3|5705.8|5701.8|5706.3|5702.3|5703.8|5699.8|6
1642993170000|2022-01-24 02:59:30|5705.3|5701.3|5706.8|5702.8|5707.3|5703.3|5705.3|5701.3|8
1642993180000|2022-01-24 02:59:40|5706.3|5702.3|5706.8|5702.8|5707.8|5703.8|5705.8|5701.8|35
1642993190000|2022-01-24 02:59:50|5707.3|5703.3|5706.8|5702.8|5707.3|5703.3|5705.8|5701.8|5
1642993200000|2022-01-24 03:00:00|5707.3|5703.3|5704.8|5700.8|5707.8|5703.8|5704.8|5700.8|15
1642993210000|2022-01-24 03:00:10|5704.3|5700.3|5704.8|5700.8|5704.8|5700.8|5703.3|5699.3|15
1642993220000|2022-01-24 03:00:20|5705.3|5701.3|5707.3|5703.3|5707.3|5703.3|5705.3|5701.3|18
1642993230000|2022-01-24 03:00:30|5707.8|5703.8|5709.8|5705.8|5710.3|5706.3|5707.8|5703.8|21
1642993240000|2022-01-24 03:00:40|5709.3|5705.3|5709.8|5705.8|5709.8|5705.8|5708.3|5704.3|8
1642993250000|2022-01-24 03:00:50|5710.3|5706.3|5711.3|5707.3|5711.3|5707.3|5709.8|5705.8|13
1642993260000|2022-01-24 03:01:00|5711.8|5707.8|5710.8|5706.8|5713.3|5709.3|5710.8|5706.8|8
1642993270000|2022-01-24 03:01:10|5711.3|5707.3|5709.3|5705.3|5711.8|5707.8|5709.3|5705.3|2
1642993280000|2022-01-24 03:01:20|5708.8|5704.8|5713.3|5709.3|5713.3|5709.3|5708.3|5704.3|14
1642993290000|2022-01-24 03:01:30|5714.3|5710.3|5713.3|5709.3|5714.3|5710.3|5712.8|5708.8|16
1642993300000|2022-01-24 03:01:40|5712.8|5708.8|5712.8|5708.8|5713.8|5709.8|5711.8|5707.8|1
1642993310000|2022-01-24 03:01:50|5712.3|5708.3|5709.8|5705.8|5712.3|5708.3|5709.3|5705.3|3
1642993320000|2022-01-24 03:02:00|5709.3|5705.3|5708.8|5704.8|5709.3|5705.3|5708.3|5704.3|21
1642993330000|2022-01-24 03:02:10|5709.3|5705.3|5706.8|5702.8|5709.3|5705.3|5706.3|5702.3|34
1642993340000|2022-01-24 03:02:20|5707.3|5703.3|5708.8|5704.8|5709.3|5705.3|5707.3|5703.3|10
1642993350000|2022-01-24 03:02:30|5708.3|5704.3|5712.8|5708.8|5712.8|5708.8|5708.3|5704.3|58
1642993360000|2022-01-24 03:02:40|5713.3|5709.3|5719.3|5715.3|5719.3|5715.3|5713.3|5709.3|78
1642993370000|2022-01-24 03:02:50|5718.3|5714.3|5719.8|5715.8|5719.8|5715.8|5716.8|5712.8|16
1642993380000|2022-01-24 03:03:00|5719.3|5715.3|5720.8|5716.8|5721.8|5717.8|5719.3|5715.3|6
1642993390000|2022-01-24 03:03:10|5720.3|5716.3|5716.8|5712.8|5720.3|5716.3|5715.8|5711.8|59
1642993400000|2022-01-24 03:03:20|5716.3|5712.3|5717.8|5713.8|5717.8|5713.8|5715.3|5711.3|15
1642993410000|2022-01-24 03:03:30|5717.3|5713.3|5714.3|5710.3|5717.8|5713.8|5714.3|5710.3|215
1642993420000|2022-01-24 03:03:40|5713.8|5709.8|5718.8|5714.8|5718.8|5714.8|5713.3|5709.3|31
1642993430000|2022-01-24 03:03:50|5718.3|5714.3|5713.8|5709.8|5718.3|5714.3|5713.8|5709.8|13
1642993440000|2022-01-24 03:04:00|5713.3|5709.3|5713.3|5709.3|5714.8|5710.8|5712.8|5708.8|2
1642993450000|2022-01-24 03:04:10|5713.8|5709.8|5713.8|5709.8|5714.8|5710.8|5713.3|5709.3|2
1642993460000|2022-01-24 03:04:20|5714.3|5710.3|5715.3|5711.3|5716.3|5712.3|5714.3|5710.3|20
1642993470000|2022-01-24 03:04:30|5714.8|5710.8|5715.8|5711.8|5715.8|5711.8|5714.8|5710.8|3
1642993480000|2022-01-24 03:04:40|5715.3|5711.3|5714.8|5710.8|5715.8|5711.8|5713.3|5709.3|17
1642993490000|2022-01-24 03:04:50|5714.3|5710.3|5713.8|5709.8|5714.3|5710.3|5712.3|5708.3|222
1642993500000|2022-01-24 03:05:00|5713.3|5709.3|5714.8|5710.8|5715.8|5711.8|5712.3|5708.3|220
1642993510000|2022-01-24 03:05:10|5714.3|5710.3|5716.8|5712.8|5716.8|5712.8|5714.3|5710.3|44
1642993520000|2022-01-24 03:05:20|5716.3|5712.3|5715.8|5711.8|5716.3|5712.3|5714.8|5710.8|5
1642993530000|2022-01-24 03:05:30|5715.3|5711.3|5713.8|5709.8|5715.3|5711.3|5713.3|5709.3|2
1642993540000|2022-01-24 03:05:40|5713.3|5709.3|5714.8|5710.8|5715.3|5711.3|5713.3|5709.3|64
1642993550000|2022-01-24 03:05:50|5715.3|5711.3|5715.8|5711.8|5716.3|5712.3|5714.8|5710.8|14
1642993560000|2022-01-24 03:06:00|5716.3|5712.3|5718.3|5714.3|5718.8|5714.8|5716.3|5712.3|29
1642993570000|2022-01-24 03:06:10|5717.8|5713.8|5718.8|5714.8|5718.8|5714.8|5715.3|5711.3|14
1642993580000|2022-01-24 03:06:20|5718.3|5714.3|5719.8|5715.8|5719.8|5715.8|5717.8|5713.8|1
1642993590000|2022-01-24 03:06:30|5719.3|5715.3|5720.8|5716.8|5720.8|5716.8|5718.8|5714.8|2
1642993600000|2022-01-24 03:06:40|5720.3|5716.3|5720.8|5716.8|5720.8|5716.8|5718.8|5714.8|5
1642993610000|2022-01-24 03:06:50|5720.3|5716.3|5715.3|5711.3|5720.3|5716.3|5715.3|5711.3|33
1642993620000|2022-01-24 03:07:00|5715.8|5711.8|5715.8|5711.8|5716.3|5712.3|5715.3|5711.3|4
1642993630000|2022-01-24 03:07:10|5716.3|5712.3|5714.8|5710.8|5716.8|5712.8|5714.8|5710.8|16
1642993640000|2022-01-24 03:07:20|5715.3|5711.3|5717.3|5713.3|5717.8|5713.8|5714.8|5710.8|10
1642993650000|2022-01-24 03:07:30|5717.8|5713.8|5716.8|5712.8|5719.3|5715.3|5716.3|5712.3|15
1642993660000|2022-01-24 03:07:40|5717.3|5713.3|5716.8|5712.8|5717.3|5713.3|5715.8|5711.8|0
1642993670000|2022-01-24 03:07:50|5716.3|5712.3|5715.8|5711.8|5716.8|5712.8|5714.8|5710.8|11
1642993680000|2022-01-24 03:08:00|5716.3|5712.3|5716.8|5712.8|5717.8|5713.8|5715.8|5711.8|9
1642993690000|2022-01-24 03:08:10|5716.3|5712.3|5717.8|5713.8|5717.8|5713.8|5715.8|5711.8|3
1642993700000|2022-01-24 03:08:20|5718.3|5714.3|5719.8|5715.8|5719.8|5715.8|5717.3|5713.3|14
1642993710000|2022-01-24 03:08:30|5719.3|5715.3|5719.3|5715.3|5720.3|5716.3|5717.8|5713.8|8
1642993720000|2022-01-24 03:08:40|5719.8|5715.8|5718.8|5714.8|5719.8|5715.8|5718.3|5714.3|5
1642993730000|2022-01-24 03:08:50|5719.3|5715.3|5720.8|5716.8|5721.3|5717.3|5719.3|5715.3|0
1642993740000|2022-01-24 03:09:00|5721.3|5717.3|5719.8|5715.8|5721.3|5717.3|5719.8|5715.8|207
1642993750000|2022-01-24 03:09:10|5719.3|5715.3|5720.8|5716.8|5720.8|5716.8|5718.8|5714.8|16
1642993760000|2022-01-24 03:09:20|5721.3|5717.3|5722.3|5718.3|5722.3|5718.3|5719.8|5715.8|4
1642993770000|2022-01-24 03:09:30|5721.8|5717.8|5721.8|5717.8|5722.3|5718.3|5720.8|5716.8|5
1642993780000|2022-01-24 03:09:40|5722.3|5718.3|5724.8|5720.8|5724.8|5720.8|5722.3|5718.3|12
1642993790000|2022-01-24 03:09:50|5725.3|5721.3|5725.3|5721.3|5725.3|5721.3|5723.3|5719.3|16
1642993800000|2022-01-24 03:10:00|5725.8|5721.8|5725.8|5721.8|5725.8|5721.8|5724.3|5720.3|2
1642993810000|2022-01-24 03:10:10|5725.3|5721.3|5725.3|5721.3|5725.8|5721.8|5723.8|5719.8|16
1642993820000|2022-01-24 03:10:20|5724.3|5720.3|5725.3|5721.3|5725.8|5721.8|5724.3|5720.3|7
1642993830000|2022-01-24 03:10:30|5725.8|5721.8|5725.8|5721.8|5726.3|5722.3|5725.3|5721.3|3
1642993840000|2022-01-24 03:10:40|5725.3|5721.3|5725.8|5721.8|5725.8|5721.8|5724.8|5720.8|1
1642993850000|2022-01-24 03:10:50|5726.3|5722.3|5728.3|5724.3|5728.3|5724.3|5726.3|5722.3|17
1642993860000|2022-01-24 03:11:00|5728.8|5724.8|5730.8|5726.8|5731.3|5727.3|5728.8|5724.8|49
1642993870000|2022-01-24 03:11:10|5730.3|5726.3|5729.8|5725.8|5731.3|5727.3|5729.3|5725.3|2
1642993880000|2022-01-24 03:11:20|5729.3|5725.3|5730.8|5726.8|5731.8|5727.8|5729.3|5725.3|8
1642993890000|2022-01-24 03:11:30|5731.3|5727.3|5729.3|5725.3|5732.3|5728.3|5729.3|5725.3|21
1642993900000|2022-01-24 03:11:40|5728.3|5724.3|5728.8|5724.8|5730.3|5726.3|5728.3|5724.3|31
1642993910000|2022-01-24 03:11:50|5729.3|5725.3|5729.8|5725.8|5729.8|5725.8|5728.8|5724.8|7
1642993920000|2022-01-24 03:12:00|5730.3|5726.3|5730.3|5726.3|5731.8|5727.8|5730.3|5726.3|9
1642993930000|2022-01-24 03:12:10|5729.3|5725.3|5730.8|5726.8|5731.8|5727.8|5728.8|5724.8|8
1642993940000|2022-01-24 03:12:20|5730.3|5726.3|5730.8|5726.8|5732.3|5728.3|5730.3|5726.3|3
1642993950000|2022-01-24 03:12:30|5730.3|5726.3|5730.8|5726.8|5730.8|5726.8|5729.3|5725.3|7
1642993960000|2022-01-24 03:12:40|5730.3|5726.3|5730.8|5726.8|5730.8|5726.8|5729.8|5725.8|2
1642993970000|2022-01-24 03:12:50|5731.3|5727.3|5730.8|5726.8|5731.8|5727.8|5730.3|5726.3|10
1642993980000|2022-01-24 03:13:00|5730.3|5726.3|5728.8|5724.8|5731.3|5727.3|5728.3|5724.3|13
1642993990000|2022-01-24 03:13:10|5728.3|5724.3|5730.3|5726.3|5730.8|5726.8|5728.3|5724.3|1
1642994000000|2022-01-24 03:13:20|5730.8|5726.8|5729.8|5725.8|5731.3|5727.3|5729.3|5725.3|2
1642994010000|2022-01-24 03:13:30|5729.3|5725.3|5729.8|5725.8|5729.8|5725.8|5728.8|5724.8|43
1642994020000|2022-01-24 03:13:40|5729.3|5725.3|5727.3|5723.3|5729.3|5725.3|5727.3|5723.3|6
1642994030000|2022-01-24 03:13:50|5726.8|5722.8|5727.8|5723.8|5727.8|5723.8|5725.8|5721.8|11
1642994040000|2022-01-24 03:14:00|5728.3|5724.3|5727.8|5723.8|5729.3|5725.3|5727.8|5723.8|2
1642994050000|2022-01-24 03:14:10|5728.3|5724.3|5729.3|5725.3|5729.8|5725.8|5728.3|5724.3|70
1642994060000|2022-01-24 03:14:20|5728.8|5724.8|5726.8|5722.8|5729.3|5725.3|5726.8|5722.8|6
1642994070000|2022-01-24 03:14:30|5726.3|5722.3|5726.8|5722.8|5726.8|5722.8|5725.8|5721.8|5
1642994080000|2022-01-24 03:14:40|5726.3|5722.3|5724.8|5720.8|5726.3|5722.3|5724.8|5720.8|10
1642994090000|2022-01-24 03:14:50|5724.3|5720.3|5724.8|5720.8|5724.8|5720.8|5724.3|5720.3|14
1642994100000|2022-01-24 03:15:00|5725.3|5721.3|5724.3|5720.3|5726.8|5722.8|5724.3|5720.3|18
1642994110000|2022-01-24 03:15:10|5724.8|5720.8|5723.3|5719.3|5724.8|5720.8|5722.8|5718.8|13
1642994120000|2022-01-24 03:15:20|5723.8|5719.8|5722.8|5718.8|5723.8|5719.8|5722.3|5718.3|0
1642994130000|2022-01-24 03:15:30|5722.3|5718.3|5721.3|5717.3|5722.8|5718.8|5721.3|5717.3|5
1642994140000|2022-01-24 03:15:40|5720.8|5716.8|5721.3|5717.3|5722.3|5718.3|5720.3|5716.3|15
1642994150000|2022-01-24 03:15:50|5720.8|5716.8|5721.8|5717.8|5721.8|5717.8|5719.8|5715.8|16
1642994160000|2022-01-24 03:16:00|5722.3|5718.3|5724.8|5720.8|5725.3|5721.3|5721.8|5717.8|23
1642994170000|2022-01-24 03:16:10|5723.8|5719.8|5722.8|5718.8|5724.8|5720.8|5722.8|5718.8|6
1642994180000|2022-01-24 03:16:20|5722.3|5718.3|5722.3|5718.3|5722.8|5718.8|5721.3|5717.3|9
1642994190000|2022-01-24 03:16:30|5722.8|5718.8|5721.8|5717.8|5723.8|5719.8|5721.8|5717.8|11
1642994200000|2022-01-24 03:16:40|5721.3|5717.3|5723.3|5719.3|5723.8|5719.8|5720.8|5716.8|6
1642994210000|2022-01-24 03:16:50|5723.8|5719.8|5725.3|5721.3|5725.8|5721.8|5723.8|5719.8|7
1642994220000|2022-01-24 03:17:00|5726.3|5722.3|5724.8|5720.8|5726.8|5722.8|5724.8|5720.8|9
1642994230000|2022-01-24 03:17:10|5724.3|5720.3|5723.8|5719.8|5724.8|5720.8|5723.3|5719.3|2
1642994240000|2022-01-24 03:17:20|5724.3|5720.3|5724.8|5720.8|5725.8|5721.8|5724.3|5720.3|0
1642994250000|2022-01-24 03:17:30|5725.3|5721.3|5727.3|5723.3|5727.3|5723.3|5723.8|5719.8|8
1642994260000|2022-01-24 03:17:40|5726.8|5722.8|5725.8|5721.8|5727.3|5723.3|5724.8|5720.8|1
1642994270000|2022-01-24 03:17:50|5725.3|5721.3|5725.8|5721.8|5725.8|5721.8|5724.8|5720.8|6
1642994280000|2022-01-24 03:18:00|5725.3|5721.3|5729.3|5725.3|5729.3|5725.3|5725.3|5721.3|10
1642994290000|2022-01-24 03:18:10|5729.8|5725.8|5729.3|5725.3|5730.3|5726.3|5729.3|5725.3|12
1642994300000|2022-01-24 03:18:20|5728.8|5724.8|5731.8|5727.8|5732.3|5728.3|5728.8|5724.8|13
1642994310000|2022-01-24 03:18:30|5731.3|5727.3|5734.3|5730.3|5736.3|5732.3|5730.8|5726.8|32
1642994320000|2022-01-24 03:18:40|5734.8|5730.8|5733.8|5729.8|5735.3|5731.3|5733.3|5729.3|6
1642994330000|2022-01-24 03:18:50|5733.3|5729.3|5731.8|5727.8|5733.8|5729.8|5731.8|5727.8|2
1642994340000|2022-01-24 03:19:00|5732.3|5728.3|5729.3|5725.3|5732.8|5728.8|5728.8|5724.8|24
1642994350000|2022-01-24 03:19:10|5728.3|5724.3|5728.3|5724.3|5729.3|5725.3|5726.8|5722.8|32
1642994360000|2022-01-24 03:19:20|5727.8|5723.8|5726.3|5722.3|5727.8|5723.8|5725.3|5721.3|14
1642994370000|2022-01-24 03:19:30|5725.8|5721.8|5725.3|5721.3|5725.8|5721.8|5725.3|5721.3|3
1642994380000|2022-01-24 03:19:40|5724.8|5720.8|5726.8|5722.8|5726.8|5722.8|5724.3|5720.3|13
1642994390000|2022-01-24 03:19:50|5727.3|5723.3|5725.3|5721.3|5727.3|5723.3|5725.3|5721.3|7
1642994400000|2022-01-24 03:20:00|5724.8|5720.8|5725.3|5721.3|5726.3|5722.3|5724.8|5720.8|10
1642994410000|2022-01-24 03:20:10|5724.8|5720.8|5725.3|5721.3|5726.3|5722.3|5724.3|5720.3|6
1642994420000|2022-01-24 03:20:20|5725.8|5721.8|5723.3|5719.3|5725.8|5721.8|5722.8|5718.8|2
1642994430000|2022-01-24 03:20:30|5723.8|5719.8|5723.8|5719.8|5725.8|5721.8|5723.8|5719.8|2
1642994440000|2022-01-24 03:20:40|5723.3|5719.3|5724.3|5720.3|5724.3|5720.3|5722.8|5718.8|6
1642994450000|2022-01-24 03:20:50|5725.3|5721.3|5723.8|5719.8|5726.3|5722.3|5723.8|5719.8|14
1642994460000|2022-01-24 03:21:00|5723.3|5719.3|5723.3|5719.3|5723.3|5719.3|5722.3|5718.3|0
1642994470000|2022-01-24 03:21:10|5723.8|5719.8|5724.8|5720.8|5724.8|5720.8|5723.3|5719.3|1
1642994480000|2022-01-24 03:21:20|5724.3|5720.3|5723.8|5719.8|5726.3|5722.3|5723.8|5719.8|9
1642994490000|2022-01-24 03:21:30|5724.3|5720.3|5722.8|5718.8|5724.3|5720.3|5722.8|5718.8|35
1642994500000|2022-01-24 03:21:40|5721.8|5717.8|5722.8|5718.8|5722.8|5718.8|5721.3|5717.3|3
1642994510000|2022-01-24 03:21:50|5722.3|5718.3|5722.3|5718.3|5722.8|5718.8|5722.3|5718.3|0
1642994520000|2022-01-24 03:22:00|5722.8|5718.8|5723.8|5719.8|5723.8|5719.8|5722.8|5718.8|1
1642994530000|2022-01-24 03:22:10|5724.3|5720.3|5722.8|5718.8|5724.3|5720.3|5722.8|5718.8|2
1642994540000|2022-01-24 03:22:20|5723.3|5719.3|5722.8|5718.8|5723.8|5719.8|5722.8|5718.8|1
1642994550000|2022-01-24 03:22:30|5723.3|5719.3|5725.8|5721.8|5725.8|5721.8|5723.3|5719.3|5
1642994560000|2022-01-24 03:22:40|5725.3|5721.3|5724.8|5720.8|5725.3|5721.3|5724.8|5720.8|19
1642994570000|2022-01-24 03:22:50|5724.3|5720.3|5722.8|5718.8|5724.3|5720.3|5721.8|5717.8|5
1642994580000|2022-01-24 03:23:00|5722.3|5718.3|5721.8|5717.8|5722.3|5718.3|5720.8|5716.8|3
1642994590000|2022-01-24 03:23:10|5722.3|5718.3|5723.8|5719.8|5723.8|5719.8|5722.3|5718.3|4
1642994600000|2022-01-24 03:23:20|5723.3|5719.3|5723.8|5719.8|5723.8|5719.8|5723.3|5719.3|2
1642994610000|2022-01-24 03:23:30|5723.3|5719.3|5723.3|5719.3|5724.8|5720.8|5723.3|5719.3|1
1642994620000|2022-01-24 03:23:40|5723.8|5719.8|5725.3|5721.3|5725.8|5721.8|5723.3|5719.3|4
1642994630000|2022-01-24 03:23:50|5724.8|5720.8|5724.8|5720.8|5724.8|5720.8|5724.8|5720.8|1
1642994640000|2022-01-24 03:24:00|5724.3|5720.3|5725.3|5721.3|5725.8|5721.8|5724.3|5720.3|0
1642994650000|2022-01-24 03:24:10|5725.8|5721.8|5724.8|5720.8|5725.8|5721.8|5724.8|5720.8|1
1642994660000|2022-01-24 03:24:20|5725.3|5721.3|5726.3|5722.3|5726.3|5722.3|5724.8|5720.8|0
1642994670000|2022-01-24 03:24:30|5725.8|5721.8|5727.8|5723.8|5728.8|5724.8|5725.8|5721.8|16
1642994680000|2022-01-24 03:24:40|5727.3|5723.3|5726.8|5722.8|5727.3|5723.3|5726.3|5722.3|6
1642994690000|2022-01-24 03:24:50|5727.3|5723.3|5726.8|5722.8|5727.8|5723.8|5726.8|5722.8|0
1642994700000|2022-01-24 03:25:00|5727.3|5723.3|5734.3|5730.3|5734.3|5730.3|5727.3|5723.3|35
1642994710000|2022-01-24 03:25:10|5733.8|5729.8|5733.3|5729.3|5734.3|5730.3|5731.8|5727.8|15
1642994720000|2022-01-24 03:25:20|5733.8|5729.8|5731.3|5727.3|5733.8|5729.8|5731.3|5727.3|11
1642994730000|2022-01-24 03:25:30|5730.8|5726.8|5732.8|5728.8|5732.8|5728.8|5730.8|5726.8|23
1642994740000|2022-01-24 03:25:40|5731.8|5727.8|5729.3|5725.3|5731.8|5727.8|5728.3|5724.3|13
1642994750000|2022-01-24 03:25:50|5728.8|5724.8|5728.8|5724.8|5729.8|5725.8|5728.3|5724.3|11
1642994760000|2022-01-24 03:26:00|5728.3|5724.3|5725.8|5721.8|5728.3|5724.3|5725.8|5721.8|12
1642994770000|2022-01-24 03:26:10|5725.3|5721.3|5726.8|5722.8|5727.3|5723.3|5724.8|5720.8|2
1642994780000|2022-01-24 03:26:20|5727.3|5723.3|5730.3|5726.3|5730.3|5726.3|5726.8|5722.8|8
1642994790000|2022-01-24 03:26:30|5729.8|5725.8|5731.8|5727.8|5732.3|5728.3|5729.8|5725.8|4
1642994800000|2022-01-24 03:26:40|5732.3|5728.3|5731.8|5727.8|5732.8|5728.8|5730.8|5726.8|2
1642994810000|2022-01-24 03:26:50|5732.3|5728.3|5733.3|5729.3|5735.3|5731.3|5732.3|5728.3|21
1642994820000|2022-01-24 03:27:00|5733.8|5729.8|5732.8|5728.8|5733.8|5729.8|5732.3|5728.3|8
1642994830000|2022-01-24 03:27:10|5732.3|5728.3|5730.3|5726.3|5732.8|5728.8|5729.8|5725.8|7
1642994840000|2022-01-24 03:27:20|5730.8|5726.8|5730.3|5726.3|5731.8|5727.8|5729.3|5725.3|7
1642994850000|2022-01-24 03:27:30|5729.8|5725.8|5730.3|5726.3|5730.8|5726.8|5729.8|5725.8|4
1642994860000|2022-01-24 03:27:40|5729.3|5725.3|5728.8|5724.8|5729.8|5725.8|5728.8|5724.8|9
1642994870000|2022-01-24 03:27:50|5729.3|5725.3|5730.8|5726.8|5730.8|5726.8|5728.8|5724.8|117
1642994880000|2022-01-24 03:28:00|5730.3|5726.3|5731.3|5727.3|5731.3|5727.3|5730.3|5726.3|3
1642994890000|2022-01-24 03:28:10|5730.8|5726.8|5730.8|5726.8|5731.3|5727.3|5729.3|5725.3|2
1642994900000|2022-01-24 03:28:20|5731.3|5727.3|5734.3|5730.3|5734.3|5730.3|5730.8|5726.8|13
1642994910000|2022-01-24 03:28:30|5734.8|5730.8|5736.3|5732.3|5736.8|5732.8|5734.3|5730.3|7
1642994920000|2022-01-24 03:28:40|5735.8|5731.8|5733.8|5729.8|5735.8|5731.8|5733.8|5729.8|8
1642994930000|2022-01-24 03:28:50|5734.3|5730.3|5734.3|5730.3|5734.8|5730.8|5733.3|5729.3|9
1642994940000|2022-01-24 03:29:00|5733.8|5729.8|5732.8|5728.8|5734.8|5730.8|5732.8|5728.8|1
1642994950000|2022-01-24 03:29:10|5733.3|5729.3|5735.3|5731.3|5735.8|5731.8|5732.8|5728.8|5
1642994960000|2022-01-24 03:29:20|5734.8|5730.8|5732.3|5728.3|5734.8|5730.8|5732.3|5728.3|4
1642994970000|2022-01-24 03:29:30|5731.8|5727.8|5731.8|5727.8|5731.8|5727.8|5730.3|5726.3|18
1642994980000|2022-01-24 03:29:40|5731.3|5727.3|5731.8|5727.8|5732.8|5728.8|5730.8|5726.8|0
1642994990000|2022-01-24 03:29:50|5732.3|5728.3|5730.8|5726.8|5732.8|5728.8|5730.3|5726.3|1
1642995000000|2022-01-24 03:30:00|5731.3|5727.3|5731.3|5727.3|5733.8|5729.8|5730.8|5726.8|6
1642995010000|2022-01-24 03:30:10|5732.8|5728.8|5731.8|5727.8|5732.8|5728.8|5731.3|5727.3|4
1642995020000|2022-01-24 03:30:20|5731.3|5727.3|5732.3|5728.3|5732.3|5728.3|5730.8|5726.8|0
1642995030000|2022-01-24 03:30:30|5732.8|5728.8|5730.3|5726.3|5732.8|5728.8|5730.3|5726.3|3
1642995040000|2022-01-24 03:30:40|5730.8|5726.8|5731.8|5727.8|5732.8|5728.8|5730.8|5726.8|4
1642995050000|2022-01-24 03:30:50|5732.3|5728.3|5731.8|5727.8|5732.8|5728.8|5731.3|5727.3|0
1642995060000|2022-01-24 03:31:00|5732.3|5728.3|5730.3|5726.3|5732.3|5728.3|5729.3|5725.3|16
1642995070000|2022-01-24 03:31:10|5730.8|5726.8|5729.8|5725.8|5730.8|5726.8|5729.8|5725.8|5
1642995080000|2022-01-24 03:31:20|5730.3|5726.3|5729.3|5725.3|5730.3|5726.3|5728.8|5724.8|0
1642995090000|2022-01-24 03:31:30|5729.8|5725.8|5731.3|5727.3|5731.3|5727.3|5729.8|5725.8|5
1642995100000|2022-01-24 03:31:40|5730.8|5726.8|5729.8|5725.8|5730.8|5726.8|5729.8|5725.8|4
1642995110000|2022-01-24 03:31:50|5730.3|5726.3|5730.3|5726.3|5732.3|5728.3|5730.3|5726.3|12
1642995120000|2022-01-24 03:32:00|5729.8|5725.8|5728.8|5724.8|5730.3|5726.3|5728.8|5724.8|23
1642995130000|2022-01-24 03:32:10|5728.3|5724.3|5724.8|5720.8|5728.3|5724.3|5724.8|5720.8|14
1642995140000|2022-01-24 03:32:20|5725.3|5721.3|5726.8|5722.8|5726.8|5722.8|5724.8|5720.8|0
1642995150000|2022-01-24 03:32:30|5726.3|5722.3|5724.8|5720.8|5726.8|5722.8|5724.8|5720.8|16
1642995160000|2022-01-24 03:32:40|5724.3|5720.3|5726.3|5722.3|5726.3|5722.3|5724.3|5720.3|5
1642995170000|2022-01-24 03:32:50|5725.8|5721.8|5726.3|5722.3|5726.3|5722.3|5725.3|5721.3|4
1642995180000|2022-01-24 03:33:00|5726.8|5722.8|5727.3|5723.3|5727.8|5723.8|5726.8|5722.8|3
1642995190000|2022-01-24 03:33:10|5727.8|5723.8|5728.3|5724.3|5728.8|5724.8|5727.8|5723.8|1
1642995200000|2022-01-24 03:33:20|5727.8|5723.8|5727.8|5723.8|5728.8|5724.8|5727.8|5723.8|9
1642995210000|2022-01-24 03:33:30|5728.3|5724.3|5727.8|5723.8|5728.3|5724.3|5727.8|5723.8|1
1642995220000|2022-01-24 03:33:40|5727.3|5723.3|5726.3|5722.3|5727.3|5723.3|5726.3|5722.3|4
1642995230000|2022-01-24 03:33:50|5726.8|5722.8|5726.8|5722.8|5726.8|5722.8|5725.3|5721.3|1
1642995240000|2022-01-24 03:34:00|5726.3|5722.3|5726.8|5722.8|5727.3|5723.3|5725.8|5721.8|0
1642995250000|2022-01-24 03:34:10|5727.3|5723.3|5726.3|5722.3|5727.3|5723.3|5725.8|5721.8|3
1642995260000|2022-01-24 03:34:20|5726.8|5722.8|5727.8|5723.8|5727.8|5723.8|5726.3|5722.3|2
1642995270000|2022-01-24 03:34:30|5726.3|5722.3|5727.3|5723.3|5727.3|5723.3|5725.8|5721.8|3
1642995280000|2022-01-24 03:34:40|5726.8|5722.8|5725.8|5721.8|5726.8|5722.8|5725.8|5721.8|11
1642995290000|2022-01-24 03:34:50|5725.3|5721.3|5723.8|5719.8|5725.3|5721.3|5723.3|5719.3|7
1642995300000|2022-01-24 03:35:00|5723.3|5719.3|5722.8|5718.8|5723.8|5719.8|5722.3|5718.3|4
1642995310000|2022-01-24 03:35:10|5723.3|5719.3|5722.3|5718.3|5723.3|5719.3|5722.3|5718.3|1
1642995320000|2022-01-24 03:35:20|5722.8|5718.8|5723.8|5719.8|5724.3|5720.3|5722.8|5718.8|8
1642995330000|2022-01-24 03:35:30|5724.3|5720.3|5725.3|5721.3|5725.3|5721.3|5723.8|5719.8|6
1642995340000|2022-01-24 03:35:40|5724.8|5720.8|5725.3|5721.3|5725.3|5721.3|5724.8|5720.8|7
1642995350000|2022-01-24 03:35:50|5725.8|5721.8|5725.8|5721.8|5725.8|5721.8|5725.8|5721.8|7
1642995360000|2022-01-24 03:36:00|5725.3|5721.3|5724.8|5720.8|5725.3|5721.3|5724.3|5720.3|2
1642995370000|2022-01-24 03:36:10|5724.3|5720.3|5724.3|5720.3|5724.3|5720.3|5723.8|5719.8|7
1642995380000|2022-01-24 03:36:20|5723.8|5719.8|5722.8|5718.8|5724.3|5720.3|5722.8|5718.8|3
1642995390000|2022-01-24 03:36:30|5723.3|5719.3|5722.3|5718.3|5723.3|5719.3|5721.3|5717.3|8
1642995400000|2022-01-24 03:36:40|5722.8|5718.8|5722.3|5718.3|5723.3|5719.3|5722.3|5718.3|6
1642995410000|2022-01-24 03:36:50|5721.3|5717.3|5720.3|5716.3|5721.3|5717.3|5720.3|5716.3|6
1642995420000|2022-01-24 03:37:00|5719.8|5715.8|5720.8|5716.8|5721.3|5717.3|5719.8|5715.8|2
1642995430000|2022-01-24 03:37:10|5721.3|5717.3|5720.8|5716.8|5721.3|5717.3|5720.3|5716.3|3
1642995440000|2022-01-24 03:37:20|5721.3|5717.3|5722.3|5718.3|5722.3|5718.3|5721.3|5717.3|7
1642995450000|2022-01-24 03:37:30|5722.8|5718.8|5721.8|5717.8|5722.8|5718.8|5721.3|5717.3|11
1642995460000|2022-01-24 03:37:40|5722.3|5718.3|5721.8|5717.8|5722.8|5718.8|5721.8|5717.8|1
1642995470000|2022-01-24 03:37:50|5721.3|5717.3|5720.8|5716.8|5721.8|5717.8|5720.8|5716.8|6
1642995480000|2022-01-24 03:38:00|5721.3|5717.3|5722.3|5718.3|5722.3|5718.3|5721.3|5717.3|2
1642995490000|2022-01-24 03:38:10|5721.3|5717.3|5721.8|5717.8|5721.8|5717.8|5721.3|5717.3|1
1642995500000|2022-01-24 03:38:20|5722.3|5718.3|5724.3|5720.3|5724.3|5720.3|5722.3|5718.3|6
1642995510000|2022-01-24 03:38:30|5724.8|5720.8|5724.3|5720.3|5724.8|5720.8|5724.3|5720.3|3
1642995520000|2022-01-24 03:38:40|5725.8|5721.8|5725.8|5721.8|5726.8|5722.8|5725.8|5721.8|16
1642995530000|2022-01-24 03:38:50|5725.3|5721.3|5725.8|5721.8|5725.8|5721.8|5724.3|5720.3|3
1642995540000|2022-01-24 03:39:00|5726.3|5722.3|5730.3|5726.3|5730.8|5726.8|5726.3|5722.3|82
1642995550000|2022-01-24 03:39:10|5729.8|5725.8|5727.8|5723.8|5729.8|5725.8|5727.8|5723.8|9
1642995560000|2022-01-24 03:39:20|5728.3|5724.3|5729.3|5725.3|5729.3|5725.3|5728.3|5724.3|9
1642995570000|2022-01-24 03:39:30|||||||||4
1642995590000|2022-01-24 03:39:50|5728.3|5724.3|5728.3|5724.3|5728.3|5724.3|5728.3|5724.3|2
1642995600000|2022-01-24 03:40:00|5727.8|5723.8|5726.8|5722.8|5728.3|5724.3|5726.8|5722.8|8
1642995610000|2022-01-24 03:40:10|5727.3|5723.3|5727.8|5723.8|5727.8|5723.8|5726.3|5722.3|9
1642995620000|2022-01-24 03:40:20|5727.3|5723.3|5727.3|5723.3|5727.8|5723.8|5727.3|5723.3|0
1642995630000|2022-01-24 03:40:30|5726.8|5722.8|5726.3|5722.3|5726.8|5722.8|5726.3|5722.3|5
1642995640000|2022-01-24 03:40:40|5725.8|5721.8|5725.3|5721.3|5725.8|5721.8|5725.3|5721.3|3
1642995650000|2022-01-24 03:40:50|5724.3|5720.3|5725.3|5721.3|5725.3|5721.3|5724.3|5720.3|7
1642995660000|2022-01-24 03:41:00|5724.8|5720.8|5723.8|5719.8|5724.8|5720.8|5723.3|5719.3|18
1642995670000|2022-01-24 03:41:10|5723.3|5719.3|5723.3|5719.3|5724.3|5720.3|5723.3|5719.3|8
1642995680000|2022-01-24 03:41:20|5723.8|5719.8|5726.3|5722.3|5726.3|5722.3|5723.8|5719.8|4
1642995690000|2022-01-24 03:41:30|5727.3|5723.3|5725.8|5721.8|5727.3|5723.3|5725.8|5721.8|10
1642995700000|2022-01-24 03:41:40|5726.3|5722.3|5726.3|5722.3|5726.8|5722.8|5726.3|5722.3|0
1642995710000|2022-01-24 03:41:50|5725.8|5721.8|5728.3|5724.3|5728.3|5724.3|5725.8|5721.8|5
1642995720000|2022-01-24 03:42:00|5727.8|5723.8|5726.8|5722.8|5728.3|5724.3|5726.8|5722.8|3
1642995730000|2022-01-24 03:42:10|5726.3|5722.3|5726.3|5722.3|5726.3|5722.3|5725.8|5721.8|2
1642995740000|2022-01-24 03:42:20|5725.3|5721.3|5723.8|5719.8|5725.3|5721.3|5723.8|5719.8|8
1642995750000|2022-01-24 03:42:30|5723.3|5719.3|5723.8|5719.8|5723.8|5719.8|5722.3|5718.3|9
1642995760000|2022-01-24 03:42:40|5724.3|5720.3|5723.8|5719.8|5725.3|5721.3|5723.8|5719.8|10
1642995770000|2022-01-24 03:42:50|5723.3|5719.3|5723.8|5719.8|5723.8|5719.8|5722.3|5718.3|2
1642995780000|2022-01-24 03:43:00|5723.3|5719.3|5722.3|5718.3|5723.3|5719.3|5722.3|5718.3|8
1642995790000|2022-01-24 03:43:10|5722.8|5718.8|5722.3|5718.3|5723.3|5719.3|5722.3|5718.3|6
1642995800000|2022-01-24 03:43:20|5722.8|5718.8|5722.3|5718.3|5722.8|5718.8|5722.3|5718.3|4
1642995810000|2022-01-24 03:43:30|5722.8|5718.8|5723.3|5719.3|5723.3|5719.3|5722.8|5718.8|3
1642995820000|2022-01-24 03:43:40|5722.8|5718.8|5722.3|5718.3|5723.3|5719.3|5721.8|5717.8|4
1642995830000|2022-01-24 03:43:50|5721.8|5717.8|5722.8|5718.8|5722.8|5718.8|5721.8|5717.8|0
1642995840000|2022-01-24 03:44:00|5723.3|5719.3|5722.8|5718.8|5723.8|5719.8|5722.8|5718.8|1
1642995850000|2022-01-24 03:44:10|5722.3|5718.3|5722.8|5718.8|5722.8|5718.8|5722.3|5718.3|0
1642995860000|2022-01-24 03:44:20|5722.3|5718.3|5722.3|5718.3|5722.8|5718.8|5721.3|5717.3|4
1642995870000|2022-01-24 03:44:30|5722.8|5718.8|5726.3|5722.3|5726.3|5722.3|5722.8|5718.8|23
1642995880000|2022-01-24 03:44:40|5725.8|5721.8|5725.8|5721.8|5727.3|5723.3|5725.8|5721.8|7
1642995890000|2022-01-24 03:44:50|5724.3|5720.3|5724.3|5720.3|5724.8|5720.8|5724.3|5720.3|6
1642995900000|2022-01-24 03:45:00|5723.8|5719.8|5726.3|5722.3|5726.3|5722.3|5723.8|5719.8|1
1642995910000|2022-01-24 03:45:10|5726.8|5722.8|5725.8|5721.8|5726.8|5722.8|5725.8|5721.8|3
1642995920000|2022-01-24 03:45:20|5725.3|5721.3|5725.8|5721.8|5725.8|5721.8|5724.3|5720.3|2
1642995940000|2022-01-24 03:45:40|5725.3|5721.3|5724.3|5720.3|5725.3|5721.3|5724.3|5720.3|2
1642995950000|2022-01-24 03:45:50|5723.8|5719.8|5721.3|5717.3|5723.8|5719.8|5721.3|5717.3|7
1642995960000|2022-01-24 03:46:00|5721.8|5717.8|5722.8|5718.8|5722.8|5718.8|5721.3|5717.3|6
1642995970000|2022-01-24 03:46:10|5723.8|5719.8|5724.3|5720.3|5724.3|5720.3|5722.8|5718.8|2
1642995980000|2022-01-24 03:46:20|5723.8|5719.8|5724.3|5720.3|5724.3|5720.3|5723.8|5719.8|3
1642995990000|2022-01-24 03:46:30|5724.8|5720.8|5723.3|5719.3|5724.8|5720.8|5722.3|5718.3|3
1642996000000|2022-01-24 03:46:40|5722.8|5718.8|5722.3|5718.3|5722.8|5718.8|5722.3|5718.3|0
1642996010000|2022-01-24 03:46:50|5722.8|5718.8|5722.8|5718.8|5722.8|5718.8|5722.3|5718.3|0
1642996020000|2022-01-24 03:47:00|5723.3|5719.3|5722.8|5718.8|5723.3|5719.3|5722.3|5718.3|2
1642996030000|2022-01-24 03:47:10|5723.3|5719.3|5724.3|5720.3|5724.3|5720.3|5723.3|5719.3|0
1642996040000|2022-01-24 03:47:20|5723.8|5719.8|5723.8|5719.8|5723.8|5719.8|5722.8|5718.8|2
1642996050000|2022-01-24 03:47:30|5723.3|5719.3|5722.3|5718.3|5723.3|5719.3|5722.3|5718.3|2
1642996060000|2022-01-24 03:47:40|5722.8|5718.8|5723.8|5719.8|5723.8|5719.8|5722.8|5718.8|6
1642996070000|2022-01-24 03:47:50|5723.3|5719.3|5722.8|5718.8|5723.3|5719.3|5722.3|5718.3|1
1642996080000|2022-01-24 03:48:00|5723.3|5719.3|5723.8|5719.8|5723.8|5719.8|5723.3|5719.3|0
1642996090000|2022-01-24 03:48:10|5724.3|5720.3|5724.8|5720.8|5725.3|5721.3|5724.3|5720.3|7
1642996100000|2022-01-24 03:48:20|5725.3|5721.3|5724.3|5720.3|5725.3|5721.3|5724.3|5720.3|6
1642996110000|2022-01-24 03:48:30|5723.8|5719.8|5723.3|5719.3|5723.8|5719.8|5722.8|5718.8|2
1642996120000|2022-01-24 03:48:40|5723.8|5719.8|5723.8|5719.8|5723.8|5719.8|5723.3|5719.3|0
1642996130000|2022-01-24 03:48:50|5723.3|5719.3|5723.8|5719.8|5723.8|5719.8|5723.3|5719.3|0
1642996140000|2022-01-24 03:49:00|5723.3|5719.3|5723.3|5719.3|5723.3|5719.3|5723.3|5719.3|0
1642996150000|2022-01-24 03:49:10|5722.8|5718.8|5725.3|5721.3|5725.3|5721.3|5722.8|5718.8|6
1642996160000|2022-01-24 03:49:20|5724.3|5720.3|5724.3|5720.3|5724.8|5720.8|5724.3|5720.3|2
1642996170000|2022-01-24 03:49:30|5723.8|5719.8|5723.8|5719.8|5723.8|5719.8|5723.8|5719.8|2
1642996180000|2022-01-24 03:49:40|5723.3|5719.3|5726.8|5722.8|5727.3|5723.3|5723.3|5719.3|27
1642996190000|2022-01-24 03:49:50|5727.3|5723.3|5731.8|5727.8|5732.3|5728.3|5727.3|5723.3|40
1642996200000|2022-01-24 03:50:00|5731.3|5727.3|5731.3|5727.3|5732.3|5728.3|5731.3|5727.3|3
1642996210000|2022-01-24 03:50:10|5731.8|5727.8|5729.8|5725.8|5732.3|5728.3|5729.8|5725.8|21
1642996220000|2022-01-24 03:50:20|5730.3|5726.3|5729.8|5725.8|5730.8|5726.8|5728.8|5724.8|4
1642996230000|2022-01-24 03:50:30|5729.3|5725.3|5729.8|5725.8|5729.8|5725.8|5729.3|5725.3|0
1642996240000|2022-01-24 03:50:40|5730.3|5726.3|5729.3|5725.3|5730.8|5726.8|5728.3|5724.3|9
1642996250000|2022-01-24 03:50:50|5729.8|5725.8|5729.8|5725.8|5729.8|5725.8|5728.3|5724.3|2
1642996260000|2022-01-24 03:51:00|5729.3|5725.3|5729.8|5725.8|5729.8|5725.8|5729.3|5725.3|0
1642996270000|2022-01-24 03:51:10|5729.3|5725.3|5728.3|5724.3|5729.8|5725.8|5728.3|5724.3|1
1642996280000|2022-01-24 03:51:20|5728.8|5724.8|5728.3|5724.3|5728.8|5724.8|5728.3|5724.3|0
1642996290000|2022-01-24 03:51:30|5727.8|5723.8|5728.8|5724.8|5728.8|5724.8|5727.3|5723.3|10
1642996300000|2022-01-24 03:51:40|5729.3|5725.3|5728.8|5724.8|5729.3|5725.3|5728.8|5724.8|0
1642996310000|2022-01-24 03:51:50|5729.3|5725.3|5729.3|5725.3|5729.3|5725.3|5729.3|5725.3|0
1642996320000|2022-01-24 03:52:00|5729.8|5725.8|5728.8|5724.8|5729.8|5725.8|5727.8|5723.8|2
1642996350000|2022-01-24 03:52:30|5728.3|5724.3|5728.8|5724.8|5728.8|5724.8|5727.8|5723.8|3
1642996360000|2022-01-24 03:52:40|5728.3|5724.3|5728.3|5724.3|5728.8|5724.8|5728.3|5724.3|0
1642996370000|2022-01-24 03:52:50|5727.8|5723.8|5727.8|5723.8|5727.8|5723.8|5726.8|5722.8|2
1642996390000|2022-01-24 03:53:10|5727.3|5723.3|5727.3|5723.3|5728.3|5724.3|5727.3|5723.3|3
1642996400000|2022-01-24 03:53:20|5726.3|5722.3|5726.8|5722.8|5726.8|5722.8|5726.3|5722.3|22
1642996410000|2022-01-24 03:53:30|5727.3|5723.3|5729.3|5725.3|5729.3|5725.3|5727.3|5723.3|15
1642996420000|2022-01-24 03:53:40|5729.8|5725.8|5729.3|5725.3|5729.8|5725.8|5729.3|5725.3|6
1642996440000|2022-01-24 03:54:00|5727.8|5723.8|5729.3|5725.3|5729.3|5725.3|5727.3|5723.3|2
1642996450000|2022-01-24 03:54:10|5728.8|5724.8|5727.8|5723.8|5729.3|5725.3|5727.8|5723.8|3
1642996460000|2022-01-24 03:54:20|5727.3|5723.3|5728.3|5724.3|5728.3|5724.3|5726.8|5722.8|1
1642996470000|2022-01-24 03:54:30|5728.8|5724.8|5729.8|5725.8|5729.8|5725.8|5728.8|5724.8|5
1642996480000|2022-01-24 03:54:40|5730.3|5726.3|5730.3|5726.3|5730.3|5726.3|5730.3|5726.3|4
1642996490000|2022-01-24 03:54:50|5729.3|5725.3|5729.3|5725.3|5729.3|5725.3|5729.3|5725.3|2
1642996500000|2022-01-24 03:55:00|5729.8|5725.8|5731.8|5727.8|5731.8|5727.8|5729.8|5725.8|20
1642996510000|2022-01-24 03:55:10|5731.3|5727.3|5731.3|5727.3|5731.8|5727.8|5731.3|5727.3|0
1642996520000|2022-01-24 03:55:20|5730.8|5726.8|5730.3|5726.3|5730.8|5726.8|5729.3|5725.3|3
1642996530000|2022-01-24 03:55:30|5730.8|5726.8|5729.3|5725.3|5731.3|5727.3|5729.3|5725.3|6
1642996540000|2022-01-24 03:55:40|5730.8|5726.8|5731.3|5727.3|5731.8|5727.8|5730.8|5726.8|11
1642996550000|2022-01-24 03:55:50|5731.8|5727.8|5730.8|5726.8|5731.8|5727.8|5730.8|5726.8|8
1642996560000|2022-01-24 03:56:00|5730.3|5726.3|5730.3|5726.3|5730.8|5726.8|5730.3|5726.3|1
1642996570000|2022-01-24 03:56:10|5730.8|5726.8|5730.8|5726.8|5730.8|5726.8|5730.8|5726.8|0
1642996580000|2022-01-24 03:56:20|5730.3|5726.3|5730.8|5726.8|5730.8|5726.8|5730.3|5726.3|2
1642996590000|2022-01-24 03:56:30|5731.3|5727.3|5731.8|5727.8|5732.3|5728.3|5731.3|5727.3|1
1642996600000|2022-01-24 03:56:40|5731.3|5727.3|5730.8|5726.8|5731.3|5727.3|5730.8|5726.8|1
1642996610000|2022-01-24 03:56:50|5731.3|5727.3|5731.3|5727.3|5732.3|5728.3|5731.3|5727.3|1
1642996620000|2022-01-24 03:57:00|5731.8|5727.8|5733.3|5729.3|5733.3|5729.3|5731.8|5727.8|7
1642996630000|2022-01-24 03:57:10|5732.8|5728.8|5732.3|5728.3|5732.8|5728.8|5732.3|5728.3|8
1642996640000|2022-01-24 03:57:20|5732.8|5728.8|5733.3|5729.3|5733.3|5729.3|5732.8|5728.8|2
1642996650000|2022-01-24 03:57:30|5732.8|5728.8|5733.8|5729.8|5733.8|5729.8|5732.8|5728.8|3
1642996660000|2022-01-24 03:57:40|5734.3|5730.3|5734.8|5730.8|5734.8|5730.8|5734.3|5730.3|5
1642996670000|2022-01-24 03:57:50|5734.3|5730.3|5734.3|5730.3|5734.3|5730.3|5734.3|5730.3|0
1642996680000|2022-01-24 03:58:00|5734.8|5730.8|5733.3|5729.3|5735.3|5731.3|5733.3|5729.3|14
1642996690000|2022-01-24 03:58:10|5732.8|5728.8|5732.8|5728.8|5732.8|5728.8|5732.8|5728.8|1
1642996700000|2022-01-24 03:58:20|5732.3|5728.3|5732.8|5728.8|5732.8|5728.8|5732.3|5728.3|4
1642996730000|2022-01-24 03:58:50|5732.3|5728.3|5731.8|5727.8|5732.8|5728.8|5731.3|5727.3|4
1642996740000|2022-01-24 03:59:00|5731.3|5727.3|5731.3|5727.3|5731.8|5727.8|5731.3|5727.3|1
1642996760000|2022-01-24 03:59:20|5730.8|5726.8|5729.8|5725.8|5730.8|5726.8|5729.8|5725.8|1
1642996770000|2022-01-24 03:59:30|5730.3|5726.3|5730.8|5726.8|5730.8|5726.8|5730.3|5726.3|0
1642996780000|2022-01-24 03:59:40|5730.3|5726.3|5730.8|5726.8|5731.3|5727.3|5730.3|5726.3|0
1642996790000|2022-01-24 03:59:50|5730.3|5726.3|5731.8|5727.8|5731.8|5727.8|5730.3|5726.3|2
1642996800000|2022-01-24 04:00:00|5739.8|5719.8|5739.8|5719.8|5739.8|5719.8|5739.8|5719.8|0
1643000400000|2022-01-24 05:00:00|5734.3|5730.3|5739.8|5735.8|5741.8|5737.8|5734.3|5730.3|42
1643000410000|2022-01-24 05:00:10|5739.3|5735.3|5735.8|5731.8|5739.3|5735.3|5735.8|5731.8|17
1643000420000|2022-01-24 05:00:20|5735.3|5731.3|5734.3|5730.3|5735.8|5731.8|5731.8|5727.8|10
1643000430000|2022-01-24 05:00:30|5733.8|5729.8|5734.8|5730.8|5735.8|5731.8|5732.8|5728.8|13
1643000440000|2022-01-24 05:00:40|5735.8|5731.8|5734.8|5730.8|5736.8|5732.8|5734.3|5730.3|1
1643000450000|2022-01-24 05:00:50|5735.3|5731.3|5731.3|5727.3|5735.3|5731.3|5730.8|5726.8|6
1643000460000|2022-01-24 05:01:00|5730.8|5726.8|5729.3|5725.3|5731.3|5727.3|5729.3|5725.3|10
1643000470000|2022-01-24 05:01:10|5728.8|5724.8|5728.3|5724.3|5729.8|5725.8|5727.3|5723.3|6
1643000480000|2022-01-24 05:01:20|5727.8|5723.8|5726.8|5722.8|5728.3|5724.3|5726.8|5722.8|5
1643000490000|2022-01-24 05:01:30|5727.3|5723.3|5728.8|5724.8|5729.3|5725.3|5726.8|5722.8|24
1643000500000|2022-01-24 05:01:40|5729.3|5725.3|5727.8|5723.8|5729.8|5725.8|5727.3|5723.3|13
1643000510000|2022-01-24 05:01:50|5727.3|5723.3|5727.8|5723.8|5728.8|5724.8|5726.8|5722.8|3
1643000520000|2022-01-24 05:02:00|5727.3|5723.3|5728.8|5724.8|5729.8|5725.8|5727.3|5723.3|4
1643000530000|2022-01-24 05:02:10|5729.3|5725.3|5724.3|5720.3|5729.3|5725.3|5724.3|5720.3|209
1643000540000|2022-01-24 05:02:20|5723.3|5719.3|5722.8|5718.8|5725.3|5721.3|5722.8|5718.8|21
1643000550000|2022-01-24 05:02:30|5722.3|5718.3|5722.8|5718.8|5725.3|5721.3|5722.3|5718.3|3
1643000560000|2022-01-24 05:02:40|5724.8|5720.8|5723.8|5719.8|5726.3|5722.3|5723.3|5719.3|4
1643000570000|2022-01-24 05:02:50|5723.3|5719.3|5723.8|5719.8|5725.3|5721.3|5723.3|5719.3|5
1643000580000|2022-01-24 05:03:00|5724.3|5720.3|5723.8|5719.8|5724.8|5720.8|5723.3|5719.3|1
1643000590000|2022-01-24 05:03:10|5723.3|5719.3|5724.3|5720.3|5724.3|5720.3|5722.3|5718.3|12
1643000600000|2022-01-24 05:03:20|5723.8|5719.8|5720.3|5716.3|5723.8|5719.8|5720.3|5716.3|9
1643000610000|2022-01-24 05:03:30|5720.8|5716.8|5718.8|5714.8|5721.3|5717.3|5718.3|5714.3|107
1643000620000|2022-01-24 05:03:40|5719.3|5715.3|5719.8|5715.8|5719.8|5715.8|5718.3|5714.3|12
1643000630000|2022-01-24 05:03:50|5720.3|5716.3|5722.3|5718.3|5722.3|5718.3|5720.3|5716.3|67
1643000640000|2022-01-24 05:04:00|5721.8|5717.8|5724.3|5720.3|5724.8|5720.8|5721.8|5717.8|28
1643000650000|2022-01-24 05:04:10|5722.8|5718.8|5724.3|5720.3|5724.3|5720.3|5722.8|5718.8|6
1643000660000|2022-01-24 05:04:20|5723.8|5719.8|5722.3|5718.3|5724.3|5720.3|5721.3|5717.3|1
1643000670000|2022-01-24 05:04:30|5722.8|5718.8|5722.3|5718.3|5722.8|5718.8|5721.3|5717.3|3
1643000680000|2022-01-24 05:04:40|5721.8|5717.8|5721.3|5717.3|5722.3|5718.3|5721.3|5717.3|3
1643000690000|2022-01-24 05:04:50|5721.8|5717.8|5723.8|5719.8|5723.8|5719.8|5720.8|5716.8|5
1643000700000|2022-01-24 05:05:00|5724.3|5720.3|5724.3|5720.3|5724.3|5720.3|5723.3|5719.3|4
1643000710000|2022-01-24 05:05:10|5723.8|5719.8|5724.3|5720.3|5724.8|5720.8|5723.8|5719.8|3
1643000720000|2022-01-24 05:05:20|5724.8|5720.8|5723.8|5719.8|5724.8|5720.8|5723.3|5719.3|1
1643000730000|2022-01-24 05:05:30|5723.3|5719.3|5724.3|5720.3|5724.3|5720.3|5723.3|5719.3|0
1643000740000|2022-01-24 05:05:40|5723.8|5719.8|5723.8|5719.8|5724.8|5720.8|5723.8|5719.8|1
1643000750000|2022-01-24 05:05:50|5723.3|5719.3|5722.8|5718.8|5723.3|5719.3|5722.3|5718.3|3
1643000760000|2022-01-24 05:06:00|5722.3|5718.3|5721.8|5717.8|5722.8|5718.8|5720.3|5716.3|5
1643000770000|2022-01-24 05:06:10|5721.3|5717.3|5722.8|5718.8|5722.8|5718.8|5721.3|5717.3|2
1643000780000|2022-01-24 05:06:20|5723.3|5719.3|5722.8|5718.8|5723.8|5719.8|5722.3|5718.3|2
1643000790000|2022-01-24 05:06:30|5723.3|5719.3|5723.8|5719.8|5724.3|5720.3|5723.3|5719.3|1
1643000800000|2022-01-24 05:06:40|5723.3|5719.3|5725.3|5721.3|5725.3|5721.3|5723.3|5719.3|1
1643000810000|2022-01-24 05:06:50|5725.8|5721.8|5728.3|5724.3|5728.3|5724.3|5725.8|5721.8|19
1643000820000|2022-01-24 05:07:00|5727.8|5723.8|5727.8|5723.8|5729.3|5725.3|5726.3|5722.3|34
1643000830000|2022-01-24 05:07:10|5726.8|5722.8|5726.8|5722.8|5727.8|5723.8|5725.3|5721.3|11
1643000840000|2022-01-24 05:07:20|5726.3|5722.3|5725.8|5721.8|5726.3|5722.3|5724.8|5720.8|0
1643000850000|2022-01-24 05:07:30|5725.3|5721.3|5727.3|5723.3|5727.3|5723.3|5725.3|5721.3|2
1643000860000|2022-01-24 05:07:40|5726.8|5722.8|5727.3|5723.3|5727.3|5723.3|5725.8|5721.8|1
1643000870000|2022-01-24 05:07:50|5727.8|5723.8|5727.8|5723.8|5728.8|5724.8|5727.8|5723.8|8
1643000880000|2022-01-24 05:08:00|5726.3|5722.3|5725.8|5721.8|5726.8|5722.8|5725.3|5721.3|10
1643000890000|2022-01-24 05:08:10|5725.3|5721.3|5724.8|5720.8|5725.3|5721.3|5724.3|5720.3|10
1643000900000|2022-01-24 05:08:20|5725.8|5721.8|5725.8|5721.8|5726.3|5722.3|5725.8|5721.8|6
1643000910000|2022-01-24 05:08:30|5726.3|5722.3|5725.3|5721.3|5726.3|5722.3|5725.3|5721.3|3
1643000920000|2022-01-24 05:08:40|5725.8|5721.8|5725.3|5721.3|5725.8|5721.8|5725.3|5721.3|1
1643000930000|2022-01-24 05:08:50|5725.8|5721.8|5726.8|5722.8|5727.3|5723.3|5724.8|5720.8|9
1643000940000|2022-01-24 05:09:00|5727.3|5723.3|5730.8|5726.8|5730.8|5726.8|5727.3|5723.3|16
1643000950000|2022-01-24 05:09:10|5731.8|5727.8|5730.8|5726.8|5731.8|5727.8|5730.8|5726.8|19
1643000960000|2022-01-24 05:09:20|5731.3|5727.3|5730.8|5726.8|5731.8|5727.8|5730.8|5726.8|0
1643000970000|2022-01-24 05:09:30|5731.3|5727.3|5731.8|5727.8|5732.3|5728.3|5730.8|5726.8|1
1643000980000|2022-01-24 05:09:40|5732.3|5728.3|5730.3|5726.3|5732.3|5728.3|5730.3|5726.3|1
1643000990000|2022-01-24 05:09:50|5730.8|5726.8|5731.3|5727.3|5731.8|5727.8|5730.3|5726.3|4
1643001000000|2022-01-24 05:10:00|5730.8|5726.8|5730.8|5726.8|5731.8|5727.8|5730.3|5726.3|2
1643001010000|2022-01-24 05:10:10|5730.3|5726.3|5727.8|5723.8|5730.3|5726.3|5727.3|5723.3|17
1643001020000|2022-01-24 05:10:20|5728.3|5724.3|5727.3|5723.3|5728.8|5724.8|5726.8|5722.8|8
1643001030000|2022-01-24 05:10:30|5727.8|5723.8|5729.8|5725.8|5729.8|5725.8|5727.3|5723.3|0
1643001040000|2022-01-24 05:10:40|5729.3|5725.3|5727.3|5723.3|5729.3|5725.3|5727.3|5723.3|2
1643001050000|2022-01-24 05:10:50|5726.3|5722.3|5728.3|5724.3|5728.8|5724.8|5726.3|5722.3|3
1643001060000|2022-01-24 05:11:00|5727.3|5723.3|5725.3|5721.3|5727.8|5723.8|5724.3|5720.3|6
1643001070000|2022-01-24 05:11:10|5725.8|5721.8|5723.3|5719.3|5726.3|5722.3|5723.3|5719.3|20
1643001080000|2022-01-24 05:11:20|5722.8|5718.8|5722.8|5718.8|5723.3|5719.3|5722.3|5718.3|3
1643001090000|2022-01-24 05:11:30|5722.3|5718.3|5724.3|5720.3|5724.3|5720.3|5722.3|5718.3|2
1643001100000|2022-01-24 05:11:40|5724.8|5720.8|5723.8|5719.8|5725.3|5721.3|5722.8|5718.8|6
1643001110000|2022-01-24 05:11:50|5724.3|5720.3|5724.3|5720.3|5724.8|5720.8|5723.3|5719.3|0
1643001120000|2022-01-24 05:12:00|5724.8|5720.8|5723.3|5719.3|5724.8|5720.8|5722.8|5718.8|4
1643001130000|2022-01-24 05:12:10|5723.8|5719.8|5722.3|5718.3|5723.8|5719.8|5721.8|5717.8|4
1643001140000|2022-01-24 05:12:20|5721.8|5717.8|5722.8|5718.8|5722.8|5718.8|5720.8|5716.8|3
1643001150000|2022-01-24 05:12:30|5723.3|5719.3|5723.8|5719.8|5724.3|5720.3|5723.3|5719.3|1
1643001160000|2022-01-24 05:12:40|5724.3|5720.3|5724.8|5720.8|5725.3|5721.3|5722.8|5718.8|8
1643001170000|2022-01-24 05:12:50|5725.3|5721.3|5728.8|5724.8|5729.8|5725.8|5725.3|5721.3|50
1643001180000|2022-01-24 05:13:00|5729.3|5725.3|5729.8|5725.8|5730.3|5726.3|5728.3|5724.3|4
1643001190000|2022-01-24 05:13:10|5730.3|5726.3|5729.8|5725.8|5730.3|5726.3|5729.3|5725.3|4
1643001200000|2022-01-24 05:13:20|5729.3|5725.3|5729.3|5725.3|5729.8|5725.8|5728.8|5724.8|2
1643001210000|2022-01-24 05:13:30|5728.8|5724.8|5726.8|5722.8|5728.8|5724.8|5726.8|5722.8|6
1643001220000|2022-01-24 05:13:40|5726.3|5722.3|5725.8|5721.8|5726.8|5722.8|5725.3|5721.3|1
1643001230000|2022-01-24 05:13:50|5726.3|5722.3|5726.3|5722.3|5726.8|5722.8|5726.3|5722.3|0
1643001240000|2022-01-24 05:14:00|5726.8|5722.8|5727.8|5723.8|5727.8|5723.8|5726.8|5722.8|0
1643001250000|2022-01-24 05:14:10|5727.3|5723.3|5726.8|5722.8|5727.3|5723.3|5725.8|5721.8|4
1643001260000|2022-01-24 05:14:20|5727.3|5723.3|5728.8|5724.8|5728.8|5724.8|5726.8|5722.8|5
1643001270000|2022-01-24 05:14:30|5729.3|5725.3|5727.8|5723.8|5729.3|5725.3|5727.8|5723.8|13
1643001280000|2022-01-24 05:14:40|5728.3|5724.3|5728.8|5724.8|5728.8|5724.8|5727.8|5723.8|0
1643001290000|2022-01-24 05:14:50|5729.3|5725.3|5729.3|5725.3|5729.3|5725.3|5728.8|5724.8|0
1643001300000|2022-01-24 05:15:00|5729.8|5725.8|5728.8|5724.8|5731.3|5727.3|5728.8|5724.8|0
1643001310000|2022-01-24 05:15:10|5728.3|5724.3|5728.3|5724.3|5729.3|5725.3|5728.3|5724.3|3
1643001320000|2022-01-24 05:15:20|5727.8|5723.8|5729.8|5725.8|5729.8|5725.8|5727.3|5723.3|3
1643001330000|2022-01-24 05:15:30|5730.3|5726.3|5729.8|5725.8|5730.8|5726.8|5729.8|5725.8|1
1643001340000|2022-01-24 05:15:40|5730.3|5726.3|5729.8|5725.8|5730.8|5726.8|5729.8|5725.8|4
1643001350000|2022-01-24 05:15:50|5730.3|5726.3|5731.3|5727.3|5731.3|5727.3|5730.3|5726.3|0
1643001360000|2022-01-24 05:16:00|5730.8|5726.8|5730.3|5726.3|5731.3|5727.3|5728.8|5724.8|2
1643001370000|2022-01-24 05:16:10|5730.8|5726.8|5729.8|5725.8|5730.8|5726.8|5729.3|5725.3|2
1643001380000|2022-01-24 05:16:20|5729.3|5725.3|5729.8|5725.8|5730.8|5726.8|5728.8|5724.8|14
1643001390000|2022-01-24 05:16:30|5730.3|5726.3|5730.8|5726.8|5731.3|5727.3|5729.8|5725.8|6
1643001400000|2022-01-24 05:16:40|5730.3|5726.3|5731.8|5727.8|5732.8|5728.8|5730.3|5726.3|29
1643001410000|2022-01-24 05:16:50|5731.3|5727.3|5731.8|5727.8|5731.8|5727.8|5730.3|5726.3|9
1643001420000|2022-01-24 05:17:00|5731.3|5727.3|5733.3|5729.3|5733.3|5729.3|5731.3|5727.3|2
1643001430000|2022-01-24 05:17:10|5732.8|5728.8|5730.8|5726.8|5732.8|5728.8|5729.8|5725.8|8
1643001440000|2022-01-24 05:17:20|5730.3|5726.3|5730.8|5726.8|5730.8|5726.8|5729.3|5725.3|2
1643001450000|2022-01-24 05:17:30|5731.3|5727.3|5734.8|5730.8|5734.8|5730.8|5731.3|5727.3|15
1643001460000|2022-01-24 05:17:40|5735.3|5731.3|5736.3|5732.3|5736.8|5732.8|5734.8|5730.8|6
1643001470000|2022-01-24 05:17:50|5736.8|5732.8|5738.3|5734.3|5738.8|5734.8|5736.8|5732.8|11
1643001480000|2022-01-24 05:18:00|5737.8|5733.8|5737.3|5733.3|5737.8|5733.8|5736.3|5732.3|10
1643001490000|2022-01-24 05:18:10|5737.8|5733.8|5737.3|5733.3|5737.8|5733.8|5736.3|5732.3|16
1643001500000|2022-01-24 05:18:20|5736.8|5732.8|5737.8|5733.8|5737.8|5733.8|5736.8|5732.8|3
1643001510000|2022-01-24 05:18:30|5738.3|5734.3|5737.3|5733.3|5738.8|5734.8|5737.3|5733.3|5
1643001520000|2022-01-24 05:18:40|5737.8|5733.8|5736.8|5732.8|5737.8|5733.8|5736.3|5732.3|8
1643001530000|2022-01-24 05:18:50|5737.3|5733.3|5737.3|5733.3|5737.8|5733.8|5737.3|5733.3|3
1643001540000|2022-01-24 05:19:00|5737.8|5733.8|5738.3|5734.3|5739.3|5735.3|5737.3|5733.3|6
1643001550000|2022-01-24 05:19:10|5737.8|5733.8|5736.8|5732.8|5737.8|5733.8|5736.8|5732.8|4
1643001560000|2022-01-24 05:19:20|5736.3|5732.3|5738.8|5734.8|5739.3|5735.3|5736.3|5732.3|16
1643001570000|2022-01-24 05:19:30|5738.3|5734.3|5737.8|5733.8|5738.3|5734.3|5736.8|5732.8|7
1643001580000|2022-01-24 05:19:40|5737.3|5733.3|5738.3|5734.3|5738.8|5734.8|5737.3|5733.3|0
1643001590000|2022-01-24 05:19:50|5738.8|5734.8|5738.3|5734.3|5738.8|5734.8|5737.8|5733.8|0
1643001600000|2022-01-24 05:20:00|5737.8|5733.8|5738.3|5734.3|5738.8|5734.8|5737.3|5733.3|0
1643001610000|2022-01-24 05:20:10|5737.8|5733.8|5739.3|5735.3|5739.3|5735.3|5737.3|5733.3|10
1643001620000|2022-01-24 05:20:20|5738.8|5734.8|5738.8|5734.8|5739.8|5735.8|5738.3|5734.3|12
1643001630000|2022-01-24 05:20:30|5738.3|5734.3|5737.3|5733.3|5738.3|5734.3|5737.3|5733.3|9
1643001640000|2022-01-24 05:20:40|5737.8|5733.8|5738.8|5734.8|5738.8|5734.8|5737.8|5733.8|4
1643001650000|2022-01-24 05:20:50|5738.3|5734.3|5737.8|5733.8|5738.8|5734.8|5737.3|5733.3|14
1643001660000|2022-01-24 05:21:00|5737.3|5733.3|5737.8|5733.8|5738.8|5734.8|5737.3|5733.3|6
1643001670000|2022-01-24 05:21:10|5737.3|5733.3|5737.8|5733.8|5738.3|5734.3|5737.3|5733.3|4
1643001680000|2022-01-24 05:21:20|5738.3|5734.3|5738.3|5734.3|5738.8|5734.8|5737.8|5733.8|9
1643001690000|2022-01-24 05:21:30|5737.8|5733.8|5736.3|5732.3|5737.8|5733.8|5736.3|5732.3|11
1643001700000|2022-01-24 05:21:40|5735.8|5731.8|5734.3|5730.3|5735.8|5731.8|5734.3|5730.3|9
1643001710000|2022-01-24 05:21:50|5733.8|5729.8|5734.3|5730.3|5734.8|5730.8|5733.8|5729.8|5
1643001720000|2022-01-24 05:22:00|5733.8|5729.8|5734.8|5730.8|5734.8|5730.8|5733.3|5729.3|4
1643001730000|2022-01-24 05:22:10|5734.3|5730.3|5734.8|5730.8|5735.8|5731.8|5733.3|5729.3|6
1643001740000|2022-01-24 05:22:20|5735.3|5731.3|5735.8|5731.8|5736.3|5732.3|5734.8|5730.8|0
1643001750000|2022-01-24 05:22:30|5735.3|5731.3|5738.8|5734.8|5738.8|5734.8|5735.3|5731.3|12
1643001760000|2022-01-24 05:22:40|5738.3|5734.3|5736.8|5732.8|5738.3|5734.3|5736.3|5732.3|9
1643001770000|2022-01-24 05:22:50|5737.3|5733.3|5740.3|5736.3|5740.3|5736.3|5737.3|5733.3|2
1643001780000|2022-01-24 05:23:00|5739.8|5735.8|5740.3|5736.3|5742.8|5738.8|5739.8|5735.8|42
1643001790000|2022-01-24 05:23:10|5741.3|5737.3|5742.8|5738.8|5742.8|5738.8|5740.8|5736.8|2
1643001800000|2022-01-24 05:23:20|5743.3|5739.3|5748.3|5744.3|5748.8|5744.8|5742.8|5738.8|35
1643001810000|2022-01-24 05:23:30|5748.8|5744.8|5748.8|5744.8|5750.3|5746.3|5747.8|5743.8|7
1643001820000|2022-01-24 05:23:40|5748.3|5744.3|5747.8|5743.8|5748.3|5744.3|5746.3|5742.3|10
1643001830000|2022-01-24 05:23:50|5747.3|5743.3|5747.3|5743.3|5747.8|5743.8|5745.8|5741.8|1
1643001840000|2022-01-24 05:24:00|5747.8|5743.8|5746.8|5742.8|5747.8|5743.8|5745.3|5741.3|14
1643001850000|2022-01-24 05:24:10|5747.3|5743.3|5746.8|5742.8|5747.3|5743.3|5746.3|5742.3|0
1643001860000|2022-01-24 05:24:20|5746.3|5742.3|5746.8|5742.8|5746.8|5742.8|5745.3|5741.3|0
1643001870000|2022-01-24 05:24:30|5747.3|5743.3|5747.8|5743.8|5748.8|5744.8|5747.3|5743.3|3
1643001880000|2022-01-24 05:24:40|5748.3|5744.3|5748.8|5744.8|5749.3|5745.3|5747.8|5743.8|1
1643001890000|2022-01-24 05:24:50|5747.8|5743.8|5748.3|5744.3|5748.8|5744.8|5747.8|5743.8|10
1643001900000|2022-01-24 05:25:00|5748.8|5744.8|5748.8|5744.8|5748.8|5744.8|5748.8|5744.8|0
1643001910000|2022-01-24 05:25:10|5749.3|5745.3|5749.3|5745.3|5749.3|5745.3|5748.8|5744.8|4
1643001920000|2022-01-24 05:25:20|5748.8|5744.8|5751.8|5747.8|5751.8|5747.8|5747.8|5743.8|21
1643001930000|2022-01-24 05:25:30|5752.3|5748.3|5750.8|5746.8|5752.3|5748.3|5750.8|5746.8|7
1643001940000|2022-01-24 05:25:40|5751.3|5747.3|5750.3|5746.3|5751.3|5747.3|5750.3|5746.3|4
1643001950000|2022-01-24 05:25:50|5750.8|5746.8|5752.3|5748.3|5753.3|5749.3|5750.8|5746.8|19
1643001960000|2022-01-24 05:26:00|5751.8|5747.8|5752.8|5748.8|5753.8|5749.8|5751.3|5747.3|15
1643001970000|2022-01-24 05:26:10|5752.3|5748.3|5752.3|5748.3|5753.3|5749.3|5752.3|5748.3|46
1643001980000|2022-01-24 05:26:20|5751.3|5747.3|5753.3|5749.3|5753.8|5749.8|5751.3|5747.3|50
1643001990000|2022-01-24 05:26:30|5755.3|5751.3|5754.3|5750.3|5756.3|5752.3|5753.8|5749.8|60
1643002000000|2022-01-24 05:26:40|5753.8|5749.8|5752.8|5748.8|5753.8|5749.8|5752.3|5748.3|20
1643002010000|2022-01-24 05:26:50|5753.3|5749.3|5757.8|5753.8|5757.8|5753.8|5753.3|5749.3|40
1643002020000|2022-01-24 05:27:00|5758.3|5754.3|5761.3|5757.3|5761.3|5757.3|5758.3|5754.3|37
1643002030000|2022-01-24 05:27:10|5760.8|5756.8|5762.3|5758.3|5763.3|5759.3|5760.8|5756.8|681
1643002040000|2022-01-24 05:27:20|5761.8|5757.8|5762.8|5758.8|5764.8|5760.8|5761.3|5757.3|25
1643002050000|2022-01-24 05:27:30|5763.3|5759.3|5764.8|5760.8|5767.3|5763.3|5763.3|5759.3|50
1643002060000|2022-01-24 05:27:40|5764.3|5760.3|5763.8|5759.8|5764.8|5760.8|5762.3|5758.3|24
1643002070000|2022-01-24 05:27:50|5763.3|5759.3|5763.8|5759.8|5763.8|5759.8|5761.8|5757.8|11
1643002080000|2022-01-24 05:28:00|5763.3|5759.3|5767.3|5763.3|5767.3|5763.3|5763.3|5759.3|35
1643002090000|2022-01-24 05:28:10|5766.8|5762.8|5768.8|5764.8|5769.8|5765.8|5766.8|5762.8|31
1643002100000|2022-01-24 05:28:20|5769.3|5765.3|5768.8|5764.8|5770.3|5766.3|5768.3|5764.3|19
1643002110000|2022-01-24 05:28:30|5768.3|5764.3|5770.3|5766.3|5770.3|5766.3|5768.3|5764.3|8
1643002120000|2022-01-24 05:28:40|5770.8|5766.8|5769.3|5765.3|5771.3|5767.3|5769.3|5765.3|43
1643002130000|2022-01-24 05:28:50|5769.8|5765.8|5770.3|5766.3|5770.8|5766.8|5769.3|5765.3|7
1643002140000|2022-01-24 05:29:00|5770.8|5766.8|5772.3|5768.3|5772.8|5768.8|5770.8|5766.8|25
1643002150000|2022-01-24 05:29:10|5772.8|5768.8|5769.3|5765.3|5772.8|5768.8|5769.3|5765.3|15
1643002160000|2022-01-24 05:29:20|5768.8|5764.8|5766.8|5762.8|5768.8|5764.8|5766.8|5762.8|28
1643002170000|2022-01-24 05:29:30|5767.3|5763.3|5762.8|5758.8|5767.8|5763.8|5761.8|5757.8|33
1643002180000|2022-01-24 05:29:40|5763.3|5759.3|5764.8|5760.8|5764.8|5760.8|5761.8|5757.8|26
1643002190000|2022-01-24 05:29:50|5765.3|5761.3|5768.8|5764.8|5768.8|5764.8|5764.8|5760.8|54
1643002200000|2022-01-24 05:30:00|5768.3|5764.3|5762.8|5758.8|5768.3|5764.3|5761.8|5757.8|23
1643002210000|2022-01-24 05:30:10|5763.3|5759.3|5764.3|5760.3|5764.3|5760.3|5761.8|5757.8|4
1643002220000|2022-01-24 05:30:20|5764.8|5760.8|5763.8|5759.8|5766.3|5762.3|5763.8|5759.8|4
1643002230000|2022-01-24 05:30:30|5764.3|5760.3|5766.8|5762.8|5767.3|5763.3|5763.8|5759.8|7
1643002240000|2022-01-24 05:30:40|5767.3|5763.3|5770.8|5766.8|5770.8|5766.8|5766.8|5762.8|45
1643002250000|2022-01-24 05:30:50|5770.3|5766.3|5768.3|5764.3|5770.3|5766.3|5768.3|5764.3|8
1643002260000|2022-01-24 05:31:00|5767.3|5763.3|5766.8|5762.8|5768.3|5764.3|5766.3|5762.3|35
1643002270000|2022-01-24 05:31:10|5766.3|5762.3|5765.8|5761.8|5767.8|5763.8|5765.3|5761.3|19
1643002280000|2022-01-24 05:31:20|5765.3|5761.3|5766.8|5762.8|5767.3|5763.3|5765.3|5761.3|2
1643002290000|2022-01-24 05:31:30|5766.3|5762.3|5765.8|5761.8|5766.3|5762.3|5764.3|5760.3|8
1643002300000|2022-01-24 05:31:40|5765.3|5761.3|5763.3|5759.3|5765.3|5761.3|5762.3|5758.3|12
1643002310000|2022-01-24 05:31:50|5762.8|5758.8|5762.8|5758.8|5763.8|5759.8|5762.8|5758.8|11
1643002320000|2022-01-24 05:32:00|5762.3|5758.3|5759.3|5755.3|5762.3|5758.3|5759.3|5755.3|9
1643002330000|2022-01-24 05:32:10|5758.8|5754.8|5760.8|5756.8|5760.8|5756.8|5758.8|5754.8|9
1643002340000|2022-01-24 05:32:20|5761.3|5757.3|5759.8|5755.8|5761.8|5757.8|5759.3|5755.3|5
1643002350000|2022-01-24 05:32:30|5760.3|5756.3|5759.8|5755.8|5760.8|5756.8|5759.8|5755.8|0
1643002360000|2022-01-24 05:32:40|5759.3|5755.3|5758.8|5754.8|5759.3|5755.3|5757.8|5753.8|0
1643002370000|2022-01-24 05:32:50|5758.3|5754.3|5755.3|5751.3|5758.3|5754.3|5754.8|5750.8|6
1643002380000|2022-01-24 05:33:00|5755.8|5751.8|5753.8|5749.8|5755.8|5751.8|5753.3|5749.3|14
1643002390000|2022-01-24 05:33:10|5754.3|5750.3|5755.3|5751.3|5755.8|5751.8|5752.8|5748.8|6
1643002400000|2022-01-24 05:33:20|5754.8|5750.8|5753.8|5749.8|5754.8|5750.8|5753.8|5749.8|4
1643002410000|2022-01-24 05:33:30|5753.3|5749.3|5755.8|5751.8|5755.8|5751.8|5752.8|5748.8|8
1643002420000|2022-01-24 05:33:40|5755.3|5751.3|5753.8|5749.8|5755.3|5751.3|5753.8|5749.8|0
1643002430000|2022-01-24 05:33:50|5754.3|5750.3|5753.8|5749.8|5755.3|5751.3|5753.8|5749.8|3
1643002440000|2022-01-24 05:34:00|5753.3|5749.3|5753.3|5749.3|5753.8|5749.8|5752.8|5748.8|3
1643002450000|2022-01-24 05:34:10|5752.8|5748.8|5754.3|5750.3|5754.3|5750.3|5752.8|5748.8|8
1643002460000|2022-01-24 05:34:20|5753.8|5749.8|5750.3|5746.3|5753.8|5749.8|5750.3|5746.3|4
1643002470000|2022-01-24 05:34:30|5750.8|5746.8|5752.3|5748.3|5753.3|5749.3|5749.8|5745.8|16
1643002480000|2022-01-24 05:34:40|5752.8|5748.8|5751.8|5747.8|5753.3|5749.3|5751.3|5747.3|16
1643002490000|2022-01-24 05:34:50|5751.3|5747.3|5751.8|5747.8|5752.3|5748.3|5751.3|5747.3|1
1643002500000|2022-01-24 05:35:00|5751.3|5747.3|5756.3|5752.3|5756.3|5752.3|5751.3|5747.3|18
1643002510000|2022-01-24 05:35:10|5755.8|5751.8|5753.3|5749.3|5757.8|5753.8|5752.8|5748.8|22
1643002520000|2022-01-24 05:35:20|5752.8|5748.8|5754.3|5750.3|5755.3|5751.3|5751.8|5747.8|20
1643002530000|2022-01-24 05:35:30|5753.8|5749.8|5755.8|5751.8|5755.8|5751.8|5753.8|5749.8|1
1643002540000|2022-01-24 05:35:40|5756.3|5752.3|5755.8|5751.8|5756.3|5752.3|5754.8|5750.8|3
1643002550000|2022-01-24 05:35:50|5755.3|5751.3|5753.8|5749.8|5755.3|5751.3|5753.8|5749.8|2
1643002560000|2022-01-24 05:36:00|5754.3|5750.3|5750.8|5746.8|5754.3|5750.3|5750.3|5746.3|12
1643002570000|2022-01-24 05:36:10|5750.3|5746.3|5752.3|5748.3|5752.8|5748.8|5750.3|5746.3|1
1643002580000|2022-01-24 05:36:20|5752.8|5748.8|5753.3|5749.3|5753.8|5749.8|5752.8|5748.8|7
1643002590000|2022-01-24 05:36:30|5752.3|5748.3|5750.8|5746.8|5752.3|5748.3|5750.3|5746.3|18
1643002600000|2022-01-24 05:36:40|5750.3|5746.3|5751.8|5747.8|5752.8|5748.8|5750.3|5746.3|3
1643002610000|2022-01-24 05:36:50|5751.3|5747.3|5751.8|5747.8|5751.8|5747.8|5751.3|5747.3|1
1643002620000|2022-01-24 05:37:00|5751.3|5747.3|5752.3|5748.3|5752.8|5748.8|5751.3|5747.3|1
1643002630000|2022-01-24 05:37:10|5752.8|5748.8|5753.8|5749.8|5754.3|5750.3|5752.8|5748.8|8
1643002640000|2022-01-24 05:37:20|5753.3|5749.3|5754.3|5750.3|5754.3|5750.3|5752.8|5748.8|5
1643002650000|2022-01-24 05:37:30|5753.8|5749.8|5752.8|5748.8|5753.8|5749.8|5752.8|5748.8|14
1643002660000|2022-01-24 05:37:40|5752.3|5748.3|5749.8|5745.8|5752.3|5748.3|5749.3|5745.3|6
1643002670000|2022-01-24 05:37:50|5749.3|5745.3|5749.8|5745.8|5749.8|5745.8|5748.8|5744.8|11
1643002680000|2022-01-24 05:38:00|5749.3|5745.3|5749.8|5745.8|5751.3|5747.3|5749.3|5745.3|12
1643002690000|2022-01-24 05:38:10|5749.3|5745.3|5748.8|5744.8|5749.8|5745.8|5748.3|5744.3|2
1643002700000|2022-01-24 05:38:20|5748.3|5744.3|5748.8|5744.8|5748.8|5744.8|5747.8|5743.8|2
1643002710000|2022-01-24 05:38:30|5749.3|5745.3|5749.3|5745.3|5750.3|5746.3|5749.3|5745.3|11
1643002720000|2022-01-24 05:38:40|5748.8|5744.8|5748.8|5744.8|5750.3|5746.3|5748.3|5744.3|11
1643002730000|2022-01-24 05:38:50|5748.3|5744.3|5751.3|5747.3|5751.3|5747.3|5748.3|5744.3|6
1643002740000|2022-01-24 05:39:00|5750.3|5746.3|5749.3|5745.3|5750.3|5746.3|5749.3|5745.3|2
1643002750000|2022-01-24 05:39:10|5748.8|5744.8|5750.3|5746.3|5750.3|5746.3|5748.8|5744.8|7
1643002760000|2022-01-24 05:39:20|5749.8|5745.8|5750.3|5746.3|5750.8|5746.8|5749.8|5745.8|0
1643002770000|2022-01-24 05:39:30|5750.8|5746.8|5750.8|5746.8|5751.3|5747.3|5750.3|5746.3|1
1643002780000|2022-01-24 05:39:40|5750.3|5746.3|5749.8|5745.8|5751.3|5747.3|5749.8|5745.8|10
1643002790000|2022-01-24 05:39:50|5749.3|5745.3|5749.8|5745.8|5749.8|5745.8|5748.8|5744.8|0
1643002800000|2022-01-24 05:40:00|5750.3|5746.3|5750.3|5746.3|5750.3|5746.3|5748.3|5744.3|13
1643002810000|2022-01-24 05:40:10|5749.8|5745.8|5749.8|5745.8|5750.8|5746.8|5749.3|5745.3|2
1643002820000|2022-01-24 05:40:20|5749.3|5745.3|5748.3|5744.3|5749.8|5745.8|5747.8|5743.8|0
1643002830000|2022-01-24 05:40:30|5747.8|5743.8|5746.3|5742.3|5747.8|5743.8|5746.3|5742.3|7
1643002840000|2022-01-24 05:40:40|5746.8|5742.8|5747.8|5743.8|5747.8|5743.8|5746.3|5742.3|5
1643002850000|2022-01-24 05:40:50|5747.3|5743.3|5747.3|5743.3|5747.3|5743.3|5746.3|5742.3|3
1643002860000|2022-01-24 05:41:00|5747.8|5743.8|5750.3|5746.3|5750.3|5746.3|5747.3|5743.3|12
1643002870000|2022-01-24 05:41:10|5750.8|5746.8|5751.3|5747.3|5751.3|5747.3|5750.8|5746.8|10
1643002880000|2022-01-24 05:41:20|5751.8|5747.8|5752.8|5748.8|5753.3|5749.3|5750.3|5746.3|20
1643002890000|2022-01-24 05:41:30|5753.3|5749.3|5749.8|5745.8|5753.3|5749.3|5749.8|5745.8|28
1643002900000|2022-01-24 05:41:40|5749.3|5745.3|5748.3|5744.3|5750.3|5746.3|5748.3|5744.3|6
1643002910000|2022-01-24 05:41:50|5748.8|5744.8|5748.8|5744.8|5749.3|5745.3|5748.3|5744.3|11
1643002920000|2022-01-24 05:42:00|5749.3|5745.3|5746.8|5742.8|5749.3|5745.3|5746.3|5742.3|6
1643002930000|2022-01-24 05:42:10|5746.3|5742.3|5747.3|5743.3|5747.8|5743.8|5745.3|5741.3|20
1643002940000|2022-01-24 05:42:20|5747.8|5743.8|5748.3|5744.3|5748.3|5744.3|5747.3|5743.3|12
1643002950000|2022-01-24 05:42:30|5749.3|5745.3|5747.8|5743.8|5749.3|5745.3|5746.8|5742.8|15
1643002960000|2022-01-24 05:42:40|5747.3|5743.3|5745.8|5741.8|5747.3|5743.3|5745.3|5741.3|15
1643002970000|2022-01-24 05:42:50|5744.8|5740.8|5745.8|5741.8|5745.8|5741.8|5744.3|5740.3|12
1643002980000|2022-01-24 05:43:00|5745.3|5741.3|5746.8|5742.8|5747.3|5743.3|5745.3|5741.3|8
1643002990000|2022-01-24 05:43:10|5747.3|5743.3|5744.8|5740.8|5747.3|5743.3|5743.8|5739.8|11
1643003000000|2022-01-24 05:43:20|5744.3|5740.3|5741.3|5737.3|5744.3|5740.3|5741.3|5737.3|4
1643003010000|2022-01-24 05:43:30|5741.8|5737.8|5744.8|5740.8|5744.8|5740.8|5741.8|5737.8|11
1643003020000|2022-01-24 05:43:40|5744.3|5740.3|5743.3|5739.3|5744.3|5740.3|5742.8|5738.8|1
1643003030000|2022-01-24 05:43:50|5742.8|5738.8|5743.8|5739.8|5743.8|5739.8|5742.3|5738.3|1
1643003040000|2022-01-24 05:44:00|5744.3|5740.3|5742.8|5738.8|5744.3|5740.3|5742.8|5738.8|5
1643003050000|2022-01-24 05:44:10|5743.3|5739.3|5743.3|5739.3|5744.3|5740.3|5743.3|5739.3|2
1643003060000|2022-01-24 05:44:20|5742.8|5738.8|5742.8|5738.8|5742.8|5738.8|5742.8|5738.8|1
1643003070000|2022-01-24 05:44:30|||||||||2
1643003080000|2022-01-24 05:44:40|5742.3|5738.3|5742.8|5738.8|5742.8|5738.8|5741.8|5737.8|1
1643003090000|2022-01-24 05:44:50|5743.3|5739.3|5743.8|5739.8|5744.3|5740.3|5743.3|5739.3|5
1643003100000|2022-01-24 05:45:00|5743.3|5739.3|5742.3|5738.3|5743.3|5739.3|5742.3|5738.3|1
1643003110000|2022-01-24 05:45:10|5741.8|5737.8|5742.8|5738.8|5743.8|5739.8|5741.8|5737.8|9
1643003120000|2022-01-24 05:45:20|5743.3|5739.3|5742.3|5738.3|5743.8|5739.8|5742.3|5738.3|0
1643003130000|2022-01-24 05:45:30|5742.8|5738.8|5742.3|5738.3|5742.8|5738.8|5742.3|5738.3|0
1643003140000|2022-01-24 05:45:40|5742.8|5738.8|5742.8|5738.8|5742.8|5738.8|5742.3|5738.3|1
1643003150000|2022-01-24 05:45:50|5742.3|5738.3|5741.3|5737.3|5743.3|5739.3|5741.3|5737.3|5
1643003160000|2022-01-24 05:46:00|5740.8|5736.8|5741.3|5737.3|5741.3|5737.3|5740.3|5736.3|9
1643003170000|2022-01-24 05:46:10|5740.8|5736.8|5740.3|5736.3|5741.3|5737.3|5740.3|5736.3|4
1643003180000|2022-01-24 05:46:20|5740.8|5736.8|5740.3|5736.3|5741.3|5737.3|5740.3|5736.3|6
1643003190000|2022-01-24 05:46:30|5739.8|5735.8|5739.3|5735.3|5739.8|5735.8|5739.3|5735.3|4
1643003200000|2022-01-24 05:46:40|5738.8|5734.8|5738.8|5734.8|5739.3|5735.3|5738.3|5734.3|26
1643003210000|2022-01-24 05:46:50|5738.3|5734.3|5738.8|5734.8|5738.8|5734.8|5738.3|5734.3|2
1643003220000|2022-01-24 05:47:00|5738.3|5734.3|5737.3|5733.3|5738.8|5734.8|5736.8|5732.8|3
1643003230000|2022-01-24 05:47:10|5736.8|5732.8|5737.3|5733.3|5738.3|5734.3|5736.3|5732.3|3
1643003240000|2022-01-24 05:47:20|5736.8|5732.8|5736.8|5732.8|5736.8|5732.8|5736.3|5732.3|0
1643003250000|2022-01-24 05:47:30|5736.3|5732.3|5735.8|5731.8|5736.3|5732.3|5734.8|5730.8|3
1643003260000|2022-01-24 05:47:40|5735.3|5731.3|5734.8|5730.8|5735.3|5731.3|5734.3|5730.3|5
1643003270000|2022-01-24 05:47:50|5734.3|5730.3|5734.3|5730.3|5734.8|5730.8|5734.3|5730.3|1
1643003280000|2022-01-24 05:48:00|5734.8|5730.8|5735.3|5731.3|5735.3|5731.3|5734.3|5730.3|3
1643003290000|2022-01-24 05:48:10|5735.8|5731.8|5736.8|5732.8|5736.8|5732.8|5735.8|5731.8|10
1643003300000|2022-01-24 05:48:20|5736.3|5732.3|5736.8|5732.8|5738.3|5734.3|5736.3|5732.3|7
1643003310000|2022-01-24 05:48:30|5736.3|5732.3|5735.3|5731.3|5736.8|5732.8|5735.3|5731.3|5
1643003320000|2022-01-24 05:48:40|5734.8|5730.8|5733.8|5729.8|5734.8|5730.8|5733.3|5729.3|19
1643003330000|2022-01-24 05:48:50|5734.3|5730.3|5733.8|5729.8|5734.3|5730.3|5733.3|5729.3|1
1643003340000|2022-01-24 05:49:00|5733.3|5729.3|5733.8|5729.8|5734.3|5730.3|5732.8|5728.8|0
1643003350000|2022-01-24 05:49:10|5734.3|5730.3|5733.8|5729.8|5735.3|5731.3|5733.8|5729.8|13
1643003360000|2022-01-24 05:49:20|5734.3|5730.3|5734.3|5730.3|5734.3|5730.3|5733.8|5729.8|100
1643003370000|2022-01-24 05:49:30|5733.8|5729.8|5733.8|5729.8|5733.8|5729.8|5733.3|5729.3|1
1643003380000|2022-01-24 05:49:40|5733.3|5729.3|5733.8|5729.8|5734.8|5730.8|5733.3|5729.3|80
1643003390000|2022-01-24 05:49:50|5733.3|5729.3|5734.3|5730.3|5734.3|5730.3|5732.8|5728.8|12
1643003400000|2022-01-24 05:50:00|5735.3|5731.3|5734.3|5730.3|5735.3|5731.3|5733.8|5729.8|13
1643003410000|2022-01-24 05:50:10|5733.8|5729.8|5735.3|5731.3|5735.3|5731.3|5733.3|5729.3|6
1643003420000|2022-01-24 05:50:20|5735.8|5731.8|5734.8|5730.8|5736.8|5732.8|5734.8|5730.8|7
1643003430000|2022-01-24 05:50:30|5735.3|5731.3|5735.3|5731.3|5735.3|5731.3|5735.3|5731.3|0
1643003440000|2022-01-24 05:50:40|5735.8|5731.8|5736.3|5732.3|5736.8|5732.8|5735.8|5731.8|9
1643003450000|2022-01-24 05:50:50|5735.3|5731.3|5734.8|5730.8|5735.3|5731.3|5734.8|5730.8|3
1643003460000|2022-01-24 05:51:00|5734.3|5730.3|5736.8|5732.8|5736.8|5732.8|5733.3|5729.3|11
1643003470000|2022-01-24 05:51:10|5737.3|5733.3|5737.3|5733.3|5738.3|5734.3|5736.8|5732.8|9
1643003480000|2022-01-24 05:51:20|5736.8|5732.8|5736.8|5732.8|5736.8|5732.8|5736.3|5732.3|8
1643003490000|2022-01-24 05:51:30|5736.3|5732.3|5736.3|5732.3|5736.8|5732.8|5735.8|5731.8|6
1643003500000|2022-01-24 05:51:40|5735.8|5731.8|5736.3|5732.3|5736.3|5732.3|5735.8|5731.8|1
1643003520000|2022-01-24 05:52:00|5736.8|5732.8|5737.3|5733.3|5737.3|5733.3|5736.3|5732.3|4
1643003530000|2022-01-24 05:52:10|5736.3|5732.3|5736.3|5732.3|5736.3|5732.3|5735.8|5731.8|19
1643003540000|2022-01-24 05:52:20|5735.8|5731.8|5736.3|5732.3|5736.3|5732.3|5735.8|5731.8|1
1643003550000|2022-01-24 05:52:30|5736.8|5732.8|5738.3|5734.3|5739.3|5735.3|5736.8|5732.8|6
1643003560000|2022-01-24 05:52:40|5739.3|5735.3|5739.8|5735.8|5741.3|5737.3|5739.3|5735.3|13
1643003570000|2022-01-24 05:52:50|5740.3|5736.3|5739.8|5735.8|5740.3|5736.3|5738.8|5734.8|2
1643003580000|2022-01-24 05:53:00|5739.3|5735.3|5739.8|5735.8|5739.8|5735.8|5738.8|5734.8|1
1643003590000|2022-01-24 05:53:10|5739.3|5735.3|5741.3|5737.3|5741.3|5737.3|5738.8|5734.8|3
1643003600000|2022-01-24 05:53:20|5740.8|5736.8|5741.8|5737.8|5742.8|5738.8|5740.8|5736.8|10
1643003610000|2022-01-24 05:53:30|5742.3|5738.3|5742.3|5738.3|5743.3|5739.3|5741.8|5737.8|6
1643003620000|2022-01-24 05:53:40|5741.8|5737.8|5741.8|5737.8|5741.8|5737.8|5741.8|5737.8|2
1643003630000|2022-01-24 05:53:50|5742.3|5738.3|5743.3|5739.3|5743.8|5739.8|5742.3|5738.3|14
1643003640000|2022-01-24 05:54:00|5743.8|5739.8|5744.3|5740.3|5744.8|5740.8|5742.3|5738.3|11
1643003650000|2022-01-24 05:54:10|5743.8|5739.8|5744.3|5740.3|5744.3|5740.3|5743.8|5739.8|3
1643003660000|2022-01-24 05:54:20|5743.8|5739.8|5743.8|5739.8|5743.8|5739.8|5743.3|5739.3|7
1643003670000|2022-01-24 05:54:30|5744.3|5740.3|5745.3|5741.3|5745.3|5741.3|5744.3|5740.3|20
1643003680000|2022-01-24 05:54:40|5744.8|5740.8|5742.3|5738.3|5744.8|5740.8|5742.3|5738.3|13
1643003690000|2022-01-24 05:54:50|5743.3|5739.3|5744.3|5740.3|5744.3|5740.3|5743.3|5739.3|2
1643003700000|2022-01-24 05:55:00|5743.3|5739.3|5744.3|5740.3|5744.8|5740.8|5743.3|5739.3|6
1643003710000|2022-01-24 05:55:10|5744.8|5740.8|5745.8|5741.8|5746.3|5742.3|5744.8|5740.8|5
1643003720000|2022-01-24 05:55:20|5745.3|5741.3|5744.3|5740.3|5745.3|5741.3|5744.3|5740.3|0
1643003730000|2022-01-24 05:55:30|5743.3|5739.3|5743.3|5739.3|5743.8|5739.8|5743.3|5739.3|1
1643003740000|2022-01-24 05:55:40|5743.8|5739.8|5744.3|5740.3|5744.3|5740.3|5743.3|5739.3|9
1643003750000|2022-01-24 05:55:50|5743.8|5739.8|5743.3|5739.3|5744.3|5740.3|5743.3|5739.3|14
1643003760000|2022-01-24 05:56:00|5743.8|5739.8|5741.3|5737.3|5743.8|5739.8|5741.3|5737.3|14
1643003770000|2022-01-24 05:56:10|5740.3|5736.3|5738.8|5734.8|5740.3|5736.3|5738.8|5734.8|37
1643003780000|2022-01-24 05:56:20|5739.3|5735.3|5738.3|5734.3|5739.3|5735.3|5738.3|5734.3|12
1643003790000|2022-01-24 05:56:30|5737.8|5733.8|5736.8|5732.8|5737.8|5733.8|5736.3|5732.3|16
1643003800000|2022-01-24 05:56:40|5736.3|5732.3|5738.3|5734.3|5738.3|5734.3|5736.3|5732.3|5
1643003810000|2022-01-24 05:56:50|5738.8|5734.8|5737.8|5733.8|5738.8|5734.8|5737.8|5733.8|1
1643003820000|2022-01-24 05:57:00|5737.3|5733.3|5737.3|5733.3|5737.3|5733.3|5735.8|5731.8|4
1643003830000|2022-01-24 05:57:10|5736.8|5732.8|5736.3|5732.3|5737.3|5733.3|5736.3|5732.3|5
1643003840000|2022-01-24 05:57:20|5736.8|5732.8|5736.8|5732.8|5736.8|5732.8|5736.3|5732.3|1
1643003850000|2022-01-24 05:57:30|5736.3|5732.3|5736.8|5732.8|5736.8|5732.8|5736.3|5732.3|0
1643003860000|2022-01-24 05:57:40|5737.3|5733.3|5737.8|5733.8|5737.8|5733.8|5737.3|5733.3|0
1643003870000|2022-01-24 05:57:50|5738.3|5734.3|5736.8|5732.8|5738.3|5734.3|5736.8|5732.8|1
1643003880000|2022-01-24 05:58:00|5737.3|5733.3|5737.8|5733.8|5737.8|5733.8|5736.8|5732.8|0
1643003890000|2022-01-24 05:58:10|5737.3|5733.3|5738.8|5734.8|5738.8|5734.8|5737.3|5733.3|1
1643003900000|2022-01-24 05:58:20|5739.3|5735.3|5738.3|5734.3|5739.3|5735.3|5738.3|5734.3|0
1643003910000|2022-01-24 05:58:30|5738.8|5734.8|5740.3|5736.3|5740.3|5736.3|5738.8|5734.8|0
1643003920000|2022-01-24 05:58:40|5740.8|5736.8|5740.8|5736.8|5741.8|5737.8|5740.8|5736.8|23
1643003930000|2022-01-24 05:58:50|5741.3|5737.3|5739.3|5735.3|5741.3|5737.3|5739.3|5735.3|4
1643003940000|2022-01-24 05:59:00|5738.8|5734.8|5738.8|5734.8|5740.8|5736.8|5738.8|5734.8|4
1643003950000|2022-01-24 05:59:10|5739.3|5735.3|5738.8|5734.8|5739.3|5735.3|5738.3|5734.3|2
1643003960000|2022-01-24 05:59:20|5738.3|5734.3|5738.3|5734.3|5738.8|5734.8|5737.8|5733.8|2
1643003970000|2022-01-24 05:59:30|5738.8|5734.8|5737.3|5733.3|5738.8|5734.8|5737.3|5733.3|2
1643003980000|2022-01-24 05:59:40|5737.8|5733.8|5739.8|5735.8|5740.3|5736.3|5737.3|5733.3|6
1643003990000|2022-01-24 05:59:50|5740.3|5736.3|5737.8|5733.8|5740.3|5736.3|5737.3|5733.3|25
1643004000000|2022-01-24 06:00:00|5737.3|5733.3|5736.8|5732.8|5738.3|5734.3|5736.8|5732.8|10
1643004010000|2022-01-24 06:00:10|5736.3|5732.3|5736.3|5732.3|5736.8|5732.8|5735.3|5731.3|0
1643004020000|2022-01-24 06:00:20|5736.8|5732.8|5737.3|5733.3|5739.3|5735.3|5736.8|5732.8|7
1643004030000|2022-01-24 06:00:30|5737.8|5733.8|5739.3|5735.3|5739.3|5735.3|5737.8|5733.8|2
1643004040000|2022-01-24 06:00:40|5739.8|5735.8|5740.8|5736.8|5741.3|5737.3|5739.8|5735.8|6
1643004050000|2022-01-24 06:00:50|5741.3|5737.3|5740.8|5736.8|5741.3|5737.3|5740.8|5736.8|0
1643004060000|2022-01-24 06:01:00|5741.3|5737.3|5740.8|5736.8|5742.3|5738.3|5740.8|5736.8|3
1643004070000|2022-01-24 06:01:10|5741.3|5737.3|5740.8|5736.8|5741.8|5737.8|5740.8|5736.8|1
1643004080000|2022-01-24 06:01:20|5740.3|5736.3|5740.3|5736.3|5740.8|5736.8|5740.3|5736.3|0
1643004090000|2022-01-24 06:01:30|5739.3|5735.3|5738.3|5734.3|5739.3|5735.3|5738.3|5734.3|5
1643004100000|2022-01-24 06:01:40|5737.8|5733.8|5737.3|5733.3|5738.8|5734.8|5737.3|5733.3|8
1643004110000|2022-01-24 06:01:50|5736.3|5732.3|5736.8|5732.8|5736.8|5732.8|5736.3|5732.3|8
1643004120000|2022-01-24 06:02:00|5737.3|5733.3|5736.8|5732.8|5738.3|5734.3|5736.3|5732.3|3
1643004130000|2022-01-24 06:02:10|5737.3|5733.3|5737.3|5733.3|5737.8|5733.8|5736.8|5732.8|2
1643004140000|2022-01-24 06:02:20|5737.8|5733.8|5738.3|5734.3|5738.3|5734.3|5737.3|5733.3|3
1643004150000|2022-01-24 06:02:30|5738.8|5734.8|5738.8|5734.8|5739.8|5735.8|5738.8|5734.8|2
1643004160000|2022-01-24 06:02:40|5738.3|5734.3|5736.3|5732.3|5738.3|5734.3|5736.3|5732.3|4
1643004170000|2022-01-24 06:02:50|5736.8|5732.8|5736.3|5732.3|5736.8|5732.8|5736.3|5732.3|2
1643004180000|2022-01-24 06:03:00|5736.8|5732.8|5736.3|5732.3|5736.8|5732.8|5736.3|5732.3|0
1643004190000|2022-01-24 06:03:10|5735.8|5731.8|5733.8|5729.8|5735.8|5731.8|5733.8|5729.8|18
1643004200000|2022-01-24 06:03:20|5733.3|5729.3|5733.8|5729.8|5734.8|5730.8|5732.8|5728.8|0
1643004210000|2022-01-24 06:03:30|5734.3|5730.3|5734.8|5730.8|5734.8|5730.8|5733.8|5729.8|13
1643004220000|2022-01-24 06:03:40|5734.3|5730.3|5732.8|5728.8|5735.3|5731.3|5732.3|5728.3|6
1643004230000|2022-01-24 06:03:50|5733.3|5729.3|5732.8|5728.8|5733.8|5729.8|5732.8|5728.8|2
1643004240000|2022-01-24 06:04:00|5732.3|5728.3|5732.8|5728.8|5732.8|5728.8|5731.8|5727.8|1
1643004250000|2022-01-24 06:04:10|5733.3|5729.3|5733.8|5729.8|5734.8|5730.8|5733.3|5729.3|12
1643004260000|2022-01-24 06:04:20|5734.3|5730.3|5732.3|5728.3|5734.3|5730.3|5731.8|5727.8|8
1643004270000|2022-01-24 06:04:30|5731.8|5727.8|5733.8|5729.8|5733.8|5729.8|5731.3|5727.3|0
1643004280000|2022-01-24 06:04:40|5733.3|5729.3|5734.3|5730.3|5734.3|5730.3|5732.3|5728.3|3
1643004290000|2022-01-24 06:04:50|5733.8|5729.8|5734.3|5730.3|5734.3|5730.3|5732.8|5728.8|0
1643004300000|2022-01-24 06:05:00|5733.8|5729.8|5733.8|5729.8|5734.8|5730.8|5733.3|5729.3|5
1643004310000|2022-01-24 06:05:10|5734.3|5730.3|5733.3|5729.3|5735.3|5731.3|5733.3|5729.3|4
1643004320000|2022-01-24 06:05:20|5733.8|5729.8|5736.3|5732.3|5736.3|5732.3|5733.8|5729.8|11
1643004330000|2022-01-24 06:05:30|5735.3|5731.3|5735.3|5731.3|5735.8|5731.8|5735.3|5731.3|4
1643004340000|2022-01-24 06:05:40|5734.8|5730.8|5733.8|5729.8|5735.3|5731.3|5733.8|5729.8|6
1643004350000|2022-01-24 06:05:50|5734.3|5730.3|5733.8|5729.8|5734.3|5730.3|5733.3|5729.3|3
1643004360000|2022-01-24 06:06:00|5734.3|5730.3|5733.8|5729.8|5734.8|5730.8|5733.3|5729.3|3
1643004370000|2022-01-24 06:06:10|5733.3|5729.3|5732.8|5728.8|5733.8|5729.8|5732.8|5728.8|1
1643004380000|2022-01-24 06:06:20|5732.3|5728.3|5731.8|5727.8|5732.3|5728.3|5731.8|5727.8|3
1643004390000|2022-01-24 06:06:30|5731.3|5727.3|5732.3|5728.3|5732.8|5728.8|5730.8|5726.8|0
1643004400000|2022-01-24 06:06:40|5731.8|5727.8|5731.8|5727.8|5732.3|5728.3|5731.8|5727.8|0
1643004410000|2022-01-24 06:06:50|5732.3|5728.3|5733.8|5729.8|5733.8|5729.8|5732.3|5728.3|8
1643004420000|2022-01-24 06:07:00|5733.3|5729.3|5732.3|5728.3|5733.3|5729.3|5732.3|5728.3|4
1643004430000|2022-01-24 06:07:10|5731.8|5727.8|5731.8|5727.8|5731.8|5727.8|5731.3|5727.3|6
1643004440000|2022-01-24 06:07:20|5732.3|5728.3|5732.3|5728.3|5733.8|5729.8|5732.3|5728.3|11
1643004450000|2022-01-24 06:07:30|5731.3|5727.3|5730.3|5726.3|5731.3|5727.3|5729.8|5725.8|7
1643004460000|2022-01-24 06:07:40|5730.8|5726.8|5731.3|5727.3|5731.8|5727.8|5730.3|5726.3|0
1643004470000|2022-01-24 06:07:50|5731.8|5727.8|5730.8|5726.8|5731.8|5727.8|5730.8|5726.8|0
1643004480000|2022-01-24 06:08:00|5730.3|5726.3|5731.3|5727.3|5731.8|5727.8|5730.3|5726.3|2
1643004490000|2022-01-24 06:08:10|5730.8|5726.8|5731.3|5727.3|5731.3|5727.3|5730.3|5726.3|3
1643004500000|2022-01-24 06:08:20|5731.8|5727.8|5732.3|5728.3|5732.3|5728.3|5731.8|5727.8|0
1643004510000|2022-01-24 06:08:30|5731.8|5727.8|5732.3|5728.3|5732.3|5728.3|5731.8|5727.8|1
1643004520000|2022-01-24 06:08:40|5732.8|5728.8|5732.3|5728.3|5732.8|5728.8|5731.3|5727.3|0
1643004530000|2022-01-24 06:08:50|||||||||2
1643004540000|2022-01-24 06:09:00|5731.3|5727.3|5732.3|5728.3|5732.3|5728.3|5730.8|5726.8|16
1643004550000|2022-01-24 06:09:10|5732.8|5728.8|5733.8|5729.8|5733.8|5729.8|5732.3|5728.3|25
1643004560000|2022-01-24 06:09:20|5734.3|5730.3|5732.8|5728.8|5734.3|5730.3|5732.8|5728.8|6
1643004570000|2022-01-24 06:09:30|5733.3|5729.3|5733.8|5729.8|5733.8|5729.8|5733.3|5729.3|8
1643004580000|2022-01-24 06:09:40|5734.3|5730.3|5733.3|5729.3|5734.3|5730.3|5732.8|5728.8|1
1643004590000|2022-01-24 06:09:50|5733.8|5729.8|5733.3|5729.3|5733.8|5729.8|5732.8|5728.8|4
1643004600000|2022-01-24 06:10:00|5732.8|5728.8|5732.3|5728.3|5732.8|5728.8|5731.8|5727.8|3
1643004610000|2022-01-24 06:10:10|5732.8|5728.8|5734.3|5730.3|5734.8|5730.8|5732.8|5728.8|4
1643004620000|2022-01-24 06:10:20|5734.8|5730.8|5734.3|5730.3|5734.8|5730.8|5734.3|5730.3|0
1643004630000|2022-01-24 06:10:30|5733.8|5729.8|5734.8|5730.8|5734.8|5730.8|5733.3|5729.3|2
1643004640000|2022-01-24 06:10:40|5734.3|5730.3|5733.8|5729.8|5734.3|5730.3|5733.8|5729.8|4
1643004650000|2022-01-24 06:10:50|5733.3|5729.3|5733.3|5729.3|5733.8|5729.8|5733.3|5729.3|1
1643004660000|2022-01-24 06:11:00|5733.8|5729.8|5732.8|5728.8|5733.8|5729.8|5732.3|5728.3|2
1643004670000|2022-01-24 06:11:10|5733.3|5729.3|5733.3|5729.3|5734.3|5730.3|5733.3|5729.3|2
1643004680000|2022-01-24 06:11:20|5733.8|5729.8|5734.3|5730.3|5735.3|5731.3|5733.8|5729.8|9
1643004690000|2022-01-24 06:11:30|5733.8|5729.8|5732.8|5728.8|5734.8|5730.8|5732.8|5728.8|8
1643004700000|2022-01-24 06:11:40|5732.3|5728.3|5733.3|5729.3|5733.8|5729.8|5732.3|5728.3|10
1643004710000|2022-01-24 06:11:50|5733.8|5729.8|5732.8|5728.8|5733.8|5729.8|5732.8|5728.8|2
1643004720000|2022-01-24 06:12:00|5732.3|5728.3|5731.8|5727.8|5732.3|5728.3|5731.8|5727.8|1
1643004730000|2022-01-24 06:12:10|5732.3|5728.3|5732.3|5728.3|5732.8|5728.8|5732.3|5728.3|0
1643004740000|2022-01-24 06:12:20|5732.8|5728.8|5731.3|5727.3|5732.8|5728.8|5731.3|5727.3|0
1643004750000|2022-01-24 06:12:30|5730.8|5726.8|5730.3|5726.3|5731.8|5727.8|5730.3|5726.3|9
1643004760000|2022-01-24 06:12:40|5729.8|5725.8|5730.8|5726.8|5731.8|5727.8|5729.3|5725.3|16
1643004770000|2022-01-24 06:12:50|5730.3|5726.3|5729.8|5725.8|5730.8|5726.8|5729.3|5725.3|17
1643004780000|2022-01-24 06:13:00|5729.3|5725.3|5730.3|5726.3|5730.3|5726.3|5729.3|5725.3|5
1643004790000|2022-01-24 06:13:10|5730.8|5726.8|5730.3|5726.3|5730.8|5726.8|5729.8|5725.8|4
1643004800000|2022-01-24 06:13:20|5729.8|5725.8|5730.8|5726.8|5730.8|5726.8|5729.3|5725.3|5
1643004810000|2022-01-24 06:13:30|5730.3|5726.3|5729.8|5725.8|5730.3|5726.3|5729.8|5725.8|6
1643004820000|2022-01-24 06:13:40|5730.3|5726.3|5730.3|5726.3|5731.3|5727.3|5729.8|5725.8|7
1643004830000|2022-01-24 06:13:50|5729.8|5725.8|5729.3|5725.3|5730.3|5726.3|5728.8|5724.8|5
1643004840000|2022-01-24 06:14:00|5729.8|5725.8|5728.3|5724.3|5729.8|5725.8|5728.3|5724.3|4
1643004850000|2022-01-24 06:14:10|5727.3|5723.3|5727.3|5723.3|5727.8|5723.8|5727.3|5723.3|19
1643004860000|2022-01-24 06:14:20|5727.8|5723.8|5727.3|5723.3|5728.3|5724.3|5727.3|5723.3|4
1643004870000|2022-01-24 06:14:30|5726.8|5722.8|5726.8|5722.8|5727.3|5723.3|5726.8|5722.8|6
1643004880000|2022-01-24 06:14:40|5726.3|5722.3|5726.3|5722.3|5727.3|5723.3|5726.3|5722.3|5
1643004890000|2022-01-24 06:14:50|5726.8|5722.8|5727.8|5723.8|5728.3|5724.3|5726.8|5722.8|12
1643004900000|2022-01-24 06:15:00|5728.3|5724.3|5727.3|5723.3|5728.3|5724.3|5727.3|5723.3|0
1643004910000|2022-01-24 06:15:10|5728.3|5724.3|5728.3|5724.3|5729.3|5725.3|5728.3|5724.3|12
1643004920000|2022-01-24 06:15:20|5729.3|5725.3|5728.8|5724.8|5729.8|5725.8|5728.8|5724.8|12
1643004930000|2022-01-24 06:15:30|5729.3|5725.3|5730.3|5726.3|5730.3|5726.3|5729.3|5725.3|8
1643004940000|2022-01-24 06:15:40|5729.8|5725.8|5729.3|5725.3|5729.8|5725.8|5728.8|5724.8|4
1643004950000|2022-01-24 06:15:50|5729.8|5725.8|5730.8|5726.8|5731.3|5727.3|5729.8|5725.8|12
1643004960000|2022-01-24 06:16:00|5731.3|5727.3|5729.8|5725.8|5731.3|5727.3|5729.8|5725.8|6
1643004970000|2022-01-24 06:16:10|5730.3|5726.3|5728.3|5724.3|5730.3|5726.3|5728.3|5724.3|2
1643004980000|2022-01-24 06:16:20|5727.8|5723.8|5727.3|5723.3|5728.3|5724.3|5727.3|5723.3|5
1643004990000|2022-01-24 06:16:30|5726.8|5722.8|5727.8|5723.8|5727.8|5723.8|5726.8|5722.8|3
1643005000000|2022-01-24 06:16:40|5728.3|5724.3|5729.8|5725.8|5730.3|5726.3|5728.3|5724.3|5
1643005010000|2022-01-24 06:16:50|5729.3|5725.3|5728.3|5724.3|5729.3|5725.3|5727.8|5723.8|2
1643005020000|2022-01-24 06:17:00|5728.8|5724.8|5728.3|5724.3|5728.8|5724.8|5728.3|5724.3|1
1643005030000|2022-01-24 06:17:10|5727.8|5723.8|5726.8|5722.8|5727.8|5723.8|5726.3|5722.3|8
1643005040000|2022-01-24 06:17:20|5727.3|5723.3|5727.3|5723.3|5727.3|5723.3|5727.3|5723.3|2
1643005050000|2022-01-24 06:17:30|5726.8|5722.8|5726.3|5722.3|5726.8|5722.8|5726.3|5722.3|8
1643005060000|2022-01-24 06:17:40|||||||||2
1643005070000|2022-01-24 06:17:50|5726.8|5722.8|5727.8|5723.8|5727.8|5723.8|5726.8|5722.8|0
1643005080000|2022-01-24 06:18:00|5728.3|5724.3|5727.8|5723.8|5728.8|5724.8|5727.8|5723.8|9
1643005090000|2022-01-24 06:18:10|5728.3|5724.3|5728.3|5724.3|5728.3|5724.3|5727.3|5723.3|7
1643005100000|2022-01-24 06:18:20|5727.8|5723.8|5727.3|5723.3|5727.8|5723.8|5727.3|5723.3|1
1643005120000|2022-01-24 06:18:40|5727.8|5723.8|5728.3|5724.3|5728.3|5724.3|5727.8|5723.8|14
1643005130000|2022-01-24 06:18:50|5727.8|5723.8|5728.3|5724.3|5728.3|5724.3|5727.3|5723.3|3
1643005140000|2022-01-24 06:19:00|5727.8|5723.8|5728.3|5724.3|5728.3|5724.3|5727.8|5723.8|1
1643005150000|2022-01-24 06:19:10|5727.3|5723.3|5726.8|5722.8|5727.3|5723.3|5726.8|5722.8|6
1643005160000|2022-01-24 06:19:20|5726.3|5722.3|5728.3|5724.3|5728.3|5724.3|5726.3|5722.3|2
1643005170000|2022-01-24 06:19:30|5727.8|5723.8|5726.3|5722.3|5727.8|5723.8|5726.3|5722.3|1
1643005200000|2022-01-24 06:20:00|5726.8|5722.8|5727.3|5723.3|5728.3|5724.3|5726.8|5722.8|13
1643005210000|2022-01-24 06:20:10|5727.8|5723.8|5729.3|5725.3|5729.8|5725.8|5727.8|5723.8|22
1643005220000|2022-01-24 06:20:20|5729.8|5725.8|5730.3|5726.3|5730.8|5726.8|5729.8|5725.8|8
1643005230000|2022-01-24 06:20:30|5731.3|5727.3|5730.3|5726.3|5731.3|5727.3|5729.3|5725.3|20
1643005240000|2022-01-24 06:20:40|5729.8|5725.8|5730.3|5726.3|5730.3|5726.3|5729.8|5725.8|15
1643005250000|2022-01-24 06:20:50|5730.8|5726.8|5730.8|5726.8|5730.8|5726.8|5730.3|5726.3|8
1643005260000|2022-01-24 06:21:00|5731.3|5727.3|5732.8|5728.8|5732.8|5728.8|5731.3|5727.3|26
1643005270000|2022-01-24 06:21:10|5733.3|5729.3|5734.3|5730.3|5734.3|5730.3|5733.3|5729.3|5
1643005280000|2022-01-24 06:21:20|5733.8|5729.8|5734.3|5730.3|5734.8|5730.8|5733.3|5729.3|21
1643005290000|2022-01-24 06:21:30|5734.8|5730.8|5737.3|5733.3|5737.3|5733.3|5734.3|5730.3|17
1643005300000|2022-01-24 06:21:40|5736.8|5732.8|5735.3|5731.3|5736.8|5732.8|5735.3|5731.3|5
1643005310000|2022-01-24 06:21:50|5734.8|5730.8|5736.3|5732.3|5736.3|5732.3|5734.8|5730.8|8
1643005320000|2022-01-24 06:22:00|5735.8|5731.8|5735.3|5731.3|5735.8|5731.8|5735.3|5731.3|4
1643005330000|2022-01-24 06:22:10|5734.3|5730.3|5734.3|5730.3|5734.8|5730.8|5734.3|5730.3|4
1643005340000|2022-01-24 06:22:20|5734.8|5730.8|5735.8|5731.8|5735.8|5731.8|5734.8|5730.8|3
1643005350000|2022-01-24 06:22:30|5735.3|5731.3|5732.3|5728.3|5735.3|5731.3|5732.3|5728.3|18
1643005360000|2022-01-24 06:22:40|5732.8|5728.8|5734.3|5730.3|5734.3|5730.3|5732.8|5728.8|13
1643005370000|2022-01-24 06:22:50|5734.8|5730.8|5735.3|5731.3|5735.3|5731.3|5734.8|5730.8|8
1643005380000|2022-01-24 06:23:00|5734.8|5730.8|5735.3|5731.3|5735.3|5731.3|5734.3|5730.3|12
1643005390000|2022-01-24 06:23:10|5735.8|5731.8|5736.8|5732.8|5736.8|5732.8|5734.8|5730.8|21
1643005400000|2022-01-24 06:23:20|5736.3|5732.3|5735.3|5731.3|5736.3|5732.3|5735.3|5731.3|9
1643005410000|2022-01-24 06:23:30|5735.8|5731.8|5735.8|5731.8|5735.8|5731.8|5735.8|5731.8|2
1643005420000|2022-01-24 06:23:40|5735.3|5731.3|5735.3|5731.3|5735.8|5731.8|5735.3|5731.3|8
1643005430000|2022-01-24 06:23:50|5735.8|5731.8|5737.3|5733.3|5737.3|5733.3|5735.8|5731.8|10
1643005440000|2022-01-24 06:24:00|5736.8|5732.8|5736.3|5732.3|5736.8|5732.8|5735.3|5731.3|14
1643005450000|2022-01-24 06:24:10|5735.8|5731.8|5736.3|5732.3|5736.3|5732.3|5735.8|5731.8|2
1643005460000|2022-01-24 06:24:20|5736.8|5732.8|5736.8|5732.8|5736.8|5732.8|5736.8|5732.8|10
1643005470000|2022-01-24 06:24:30|5736.3|5732.3|5736.3|5732.3|5736.3|5732.3|5736.3|5732.3|8
1643005480000|2022-01-24 06:24:40|5736.8|5732.8|5735.3|5731.3|5737.3|5733.3|5735.3|5731.3|5
1643005490000|2022-01-24 06:24:50|5735.8|5731.8|5735.8|5731.8|5736.3|5732.3|5735.3|5731.3|0
1643005500000|2022-01-24 06:25:00|5736.3|5732.3|5736.3|5732.3|5736.3|5732.3|5736.3|5732.3|1
1643005510000|2022-01-24 06:25:10|5735.8|5731.8|5737.3|5733.3|5737.3|5733.3|5735.3|5731.3|12
1643005520000|2022-01-24 06:25:20|||||||||3
1643005530000|2022-01-24 06:25:30|5736.8|5732.8|5736.3|5732.3|5736.8|5732.8|5735.8|5731.8|13
1643005540000|2022-01-24 06:25:40|5736.8|5732.8|5738.3|5734.3|5738.3|5734.3|5736.8|5732.8|2
1643005550000|2022-01-24 06:25:50|5737.8|5733.8|5738.3|5734.3|5739.3|5735.3|5737.8|5733.8|11
1643005560000|2022-01-24 06:26:00|5737.8|5733.8|5738.3|5734.3|5738.8|5734.8|5737.8|5733.8|7
1643005570000|2022-01-24 06:26:10|5738.8|5734.8|5736.3|5732.3|5738.8|5734.8|5736.3|5732.3|9
1643005580000|2022-01-24 06:26:20|5735.3|5731.3|5735.3|5731.3|5735.3|5731.3|5735.3|5731.3|8
1643005590000|2022-01-24 06:26:30|5735.8|5731.8|5737.3|5733.3|5737.3|5733.3|5735.8|5731.8|8
1643005600000|2022-01-24 06:26:40|5737.8|5733.8|5736.8|5732.8|5737.8|5733.8|5736.8|5732.8|8
1643005610000|2022-01-24 06:26:50|5736.3|5732.3|5736.8|5732.8|5736.8|5732.8|5735.3|5731.3|8
1643005620000|2022-01-24 06:27:00|5736.3|5732.3|5736.8|5732.8|5736.8|5732.8|5735.8|5731.8|5
1643005630000|2022-01-24 06:27:10|5737.3|5733.3|5736.3|5732.3|5737.3|5733.3|5736.3|5732.3|9
1643005640000|2022-01-24 06:27:20|5735.8|5731.8|5735.3|5731.3|5736.3|5732.3|5735.3|5731.3|21
1643005650000|2022-01-24 06:27:30|5735.8|5731.8|5736.3|5732.3|5736.3|5732.3|5735.8|5731.8|3
1643005660000|2022-01-24 06:27:40|5735.8|5731.8|5735.8|5731.8|5736.3|5732.3|5735.8|5731.8|2
1643005670000|2022-01-24 06:27:50|5736.3|5732.3|5735.8|5731.8|5736.8|5732.8|5735.8|5731.8|4
1643005690000|2022-01-24 06:28:10|5736.3|5732.3|5736.3|5732.3|5736.3|5732.3|5735.8|5731.8|1
1643005700000|2022-01-24 06:28:20|5736.8|5732.8|5736.8|5732.8|5737.3|5733.3|5736.8|5732.8|30
1643005710000|2022-01-24 06:28:30|5736.3|5732.3|5736.8|5732.8|5737.3|5733.3|5736.3|5732.3|3
1643005720000|2022-01-24 06:28:40|5736.3|5732.3|5736.3|5732.3|5736.8|5732.8|5735.3|5731.3|14
1643005730000|2022-01-24 06:28:50|5735.8|5731.8|5736.8|5732.8|5737.3|5733.3|5735.8|5731.8|7
1643005740000|2022-01-24 06:29:00|5736.3|5732.3|5737.3|5733.3|5737.3|5733.3|5736.3|5732.3|0
1643005750000|2022-01-24 06:29:10|5738.3|5734.3|5738.3|5734.3|5738.8|5734.8|5738.3|5734.3|12
1643005760000|2022-01-24 06:29:20|||||||||3
1643005770000|2022-01-24 06:29:30|5737.8|5733.8|5737.3|5733.3|5737.8|5733.8|5737.3|5733.3|8
1643005780000|2022-01-24 06:29:40|5737.8|5733.8|5738.3|5734.3|5738.3|5734.3|5736.8|5732.8|2
1643005790000|2022-01-24 06:29:50|5738.8|5734.8|5740.3|5736.3|5740.8|5736.8|5738.3|5734.3|25
1643005800000|2022-01-24 06:30:00|5739.8|5735.8|5740.8|5736.8|5740.8|5736.8|5738.8|5734.8|9
1643005810000|2022-01-24 06:30:10|5740.3|5736.3|5740.3|5736.3|5740.8|5736.8|5739.3|5735.3|8
1643005820000|2022-01-24 06:30:20|5739.8|5735.8|5740.3|5736.3|5741.3|5737.3|5739.8|5735.8|3
1643005830000|2022-01-24 06:30:30|5740.8|5736.8|5739.3|5735.3|5740.8|5736.8|5739.3|5735.3|6
1643005840000|2022-01-24 06:30:40|5738.8|5734.8|5737.3|5733.3|5739.3|5735.3|5737.3|5733.3|5
1643005850000|2022-01-24 06:30:50|5737.8|5733.8|5736.3|5732.3|5738.3|5734.3|5736.3|5732.3|15
1643005860000|2022-01-24 06:31:00|5736.8|5732.8|5736.8|5732.8|5736.8|5732.8|5735.8|5731.8|2
1643005870000|2022-01-24 06:31:10|5737.3|5733.3|5736.3|5732.3|5737.3|5733.3|5735.8|5731.8|4
1643005880000|2022-01-24 06:31:20|5735.8|5731.8|5736.8|5732.8|5736.8|5732.8|5735.8|5731.8|4
1643005890000|2022-01-24 06:31:30|5736.3|5732.3|5735.8|5731.8|5736.8|5732.8|5735.8|5731.8|2
1643005900000|2022-01-24 06:31:40|5735.3|5731.3|5735.8|5731.8|5735.8|5731.8|5735.3|5731.3|1
1643005910000|2022-01-24 06:31:50|5736.3|5732.3|5736.3|5732.3|5736.8|5732.8|5735.8|5731.8|4
1643005920000|2022-01-24 06:32:00|5735.8|5731.8|5736.8|5732.8|5736.8|5732.8|5735.8|5731.8|12
1643005930000|2022-01-24 06:32:10|5736.3|5732.3|5735.3|5731.3|5736.3|5732.3|5735.3|5731.3|3
1643005940000|2022-01-24 06:32:20|5734.8|5730.8|5735.3|5731.3|5735.3|5731.3|5734.3|5730.3|6
1643005950000|2022-01-24 06:32:30|5735.8|5731.8|5734.3|5730.3|5735.8|5731.8|5734.3|5730.3|6
1643005960000|2022-01-24 06:32:40|5734.8|5730.8|5733.8|5729.8|5734.8|5730.8|5733.8|5729.8|1
1643005970000|2022-01-24 06:32:50|5734.3|5730.3|5734.3|5730.3|5734.8|5730.8|5733.8|5729.8|0
1643005980000|2022-01-24 06:33:00|5734.8|5730.8|5733.8|5729.8|5734.8|5730.8|5733.8|5729.8|2
1643005990000|2022-01-24 06:33:10|5734.3|5730.3|5733.8|5729.8|5734.3|5730.3|5733.8|5729.8|1
1643006000000|2022-01-24 06:33:20|5734.3|5730.3|5734.3|5730.3|5734.8|5730.8|5733.8|5729.8|0
1643006010000|2022-01-24 06:33:30|5734.8|5730.8|5732.8|5728.8|5734.8|5730.8|5732.8|5728.8|3
1643006020000|2022-01-24 06:33:40|5732.3|5728.3|5733.8|5729.8|5734.3|5730.3|5732.3|5728.3|2
1643006030000|2022-01-24 06:33:50|5734.3|5730.3|5733.8|5729.8|5734.3|5730.3|5733.3|5729.3|0
1643006040000|2022-01-24 06:34:00|5734.3|5730.3|5734.8|5730.8|5735.3|5731.3|5734.3|5730.3|17
1643006050000|2022-01-24 06:34:10|5734.3|5730.3|5733.8|5729.8|5734.3|5730.3|5733.3|5729.3|2
1643006070000|2022-01-24 06:34:30|5733.3|5729.3|5734.3|5730.3|5734.3|5730.3|5733.3|5729.3|1
1643006080000|2022-01-24 06:34:40|5733.8|5729.8|5732.8|5728.8|5733.8|5729.8|5732.3|5728.3|4
1643006090000|2022-01-24 06:34:50|5733.3|5729.3|5733.8|5729.8|5734.3|5730.3|5732.8|5728.8|3
1643006100000|2022-01-24 06:35:00|5733.3|5729.3|5732.8|5728.8|5733.8|5729.8|5732.3|5728.3|4
1643006110000|2022-01-24 06:35:10|5733.3|5729.3|5732.8|5728.8|5733.3|5729.3|5732.3|5728.3|5
1643006120000|2022-01-24 06:35:20|5733.3|5729.3|5731.8|5727.8|5733.3|5729.3|5731.8|5727.8|6
1643006130000|2022-01-24 06:35:30|5731.3|5727.3|5732.3|5728.3|5732.8|5728.8|5731.3|5727.3|4
1643006140000|2022-01-24 06:35:40|5732.8|5728.8|5732.8|5728.8|5732.8|5728.8|5732.8|5728.8|0
1643006150000|2022-01-24 06:35:50|5733.3|5729.3|5732.8|5728.8|5733.3|5729.3|5732.8|5728.8|4
1643006160000|2022-01-24 06:36:00|5733.3|5729.3|5732.3|5728.3|5733.3|5729.3|5731.8|5727.8|2
1643006170000|2022-01-24 06:36:10|5732.8|5728.8|5733.3|5729.3|5733.3|5729.3|5732.8|5728.8|0
1643006180000|2022-01-24 06:36:20|5733.8|5729.8|5733.3|5729.3|5733.8|5729.8|5733.3|5729.3|3
1643006190000|2022-01-24 06:36:30|5732.3|5728.3|5732.3|5728.3|5732.3|5728.3|5732.3|5728.3|5
1643006200000|2022-01-24 06:36:40|5732.8|5728.8|5732.3|5728.3|5732.8|5728.8|5732.3|5728.3|0
1643006210000|2022-01-24 06:36:50|5732.8|5728.8|5734.8|5730.8|5734.8|5730.8|5732.3|5728.3|7
1643006220000|2022-01-24 06:37:00|5735.3|5731.3|5734.8|5730.8|5735.3|5731.3|5734.3|5730.3|13
1643006230000|2022-01-24 06:37:10|5734.3|5730.3|5734.3|5730.3|5735.3|5731.3|5733.8|5729.8|4
1643006240000|2022-01-24 06:37:20|5733.8|5729.8|5733.8|5729.8|5733.8|5729.8|5733.3|5729.3|6
1643006250000|2022-01-24 06:37:30|5733.3|5729.3|5731.8|5727.8|5733.3|5729.3|5731.8|5727.8|14
1643006260000|2022-01-24 06:37:40|5731.3|5727.3|5731.3|5727.3|5731.8|5727.8|5730.8|5726.8|9
1643006270000|2022-01-24 06:37:50|5730.8|5726.8|5730.3|5726.3|5731.3|5727.3|5729.8|5725.8|10
1643006280000|2022-01-24 06:38:00|5731.8|5727.8|5732.8|5728.8|5733.3|5729.3|5731.8|5727.8|30
1643006290000|2022-01-24 06:38:10|5732.3|5728.3|5735.8|5731.8|5736.3|5732.3|5732.3|5728.3|136
1643006300000|2022-01-24 06:38:20|5736.3|5732.3|5735.3|5731.3|5736.3|5732.3|5735.3|5731.3|6
1643006310000|2022-01-24 06:38:30|5734.3|5730.3|5734.3|5730.3|5735.3|5731.3|5733.8|5729.8|11
1643006320000|2022-01-24 06:38:40|5733.8|5729.8|5733.3|5729.3|5733.8|5729.8|5732.3|5728.3|15
1643006330000|2022-01-24 06:38:50|5733.8|5729.8|5732.3|5728.3|5734.3|5730.3|5732.3|5728.3|5
1643006340000|2022-01-24 06:39:00|5732.8|5728.8|5732.8|5728.8|5733.3|5729.3|5731.8|5727.8|1
1643006350000|2022-01-24 06:39:10|5733.3|5729.3|5732.3|5728.3|5733.3|5729.3|5732.3|5728.3|4
1643006360000|2022-01-24 06:39:20|5731.8|5727.8|5736.3|5732.3|5736.3|5732.3|5731.8|5727.8|109
1643006370000|2022-01-24 06:39:30|5735.3|5731.3|5734.3|5730.3|5735.3|5731.3|5734.3|5730.3|28
1643006380000|2022-01-24 06:39:40|5734.8|5730.8|5734.8|5730.8|5734.8|5730.8|5734.8|5730.8|5
1643006390000|2022-01-24 06:39:50|5735.3|5731.3|5734.3|5730.3|5735.3|5731.3|5734.3|5730.3|1
1643006400000|2022-01-24 06:40:00|5733.8|5729.8|5734.3|5730.3|5734.8|5730.8|5733.8|5729.8|9
1643006410000|2022-01-24 06:40:10|5733.8|5729.8|5734.3|5730.3|5734.3|5730.3|5733.8|5729.8|5
1643006420000|2022-01-24 06:40:20|5733.3|5729.3|5734.3|5730.3|5734.3|5730.3|5732.8|5728.8|10
1643006430000|2022-01-24 06:40:30|5733.8|5729.8|5734.3|5730.3|5734.3|5730.3|5732.8|5728.8|4
1643006440000|2022-01-24 06:40:40|5733.8|5729.8|5732.8|5728.8|5733.8|5729.8|5732.8|5728.8|11
1643006450000|2022-01-24 06:40:50|5733.8|5729.8|5735.3|5731.3|5735.3|5731.3|5733.8|5729.8|15
1643006460000|2022-01-24 06:41:00|5736.8|5732.8|5737.8|5733.8|5739.3|5735.3|5736.3|5732.3|39
1643006470000|2022-01-24 06:41:10|5737.3|5733.3|5736.3|5732.3|5737.3|5733.3|5735.8|5731.8|9
1643006490000|2022-01-24 06:41:30|5736.8|5732.8|5736.8|5732.8|5737.3|5733.3|5735.8|5731.8|0
1643006500000|2022-01-24 06:41:40|5737.3|5733.3|5736.8|5732.8|5737.3|5733.3|5736.8|5732.8|0
1643006510000|2022-01-24 06:41:50|5736.3|5732.3|5735.3|5731.3|5736.8|5732.8|5734.3|5730.3|5
1643006520000|2022-01-24 06:42:00|5734.8|5730.8|5734.3|5730.3|5734.8|5730.8|5733.8|5729.8|2
1643006530000|2022-01-24 06:42:10|5733.8|5729.8|5732.3|5728.3|5733.8|5729.8|5732.3|5728.3|3
1643006540000|2022-01-24 06:42:20|5731.8|5727.8|5731.3|5727.3|5731.8|5727.8|5731.3|5727.3|8
1643006550000|2022-01-24 06:42:30|5732.3|5728.3|5730.3|5726.3|5732.3|5728.3|5730.3|5726.3|13
1643006560000|2022-01-24 06:42:40|5730.8|5726.8|5730.8|5726.8|5731.3|5727.3|5730.3|5726.3|9
1643006570000|2022-01-24 06:42:50|5730.3|5726.3|5729.3|5725.3|5730.8|5726.8|5729.3|5725.3|0
1643006580000|2022-01-24 06:43:00|5729.8|5725.8|5729.3|5725.3|5729.8|5725.8|5727.8|5723.8|8
1643006590000|2022-01-24 06:43:10|5729.8|5725.8|5728.8|5724.8|5729.8|5725.8|5728.8|5724.8|7
1643006600000|2022-01-24 06:43:20|5729.3|5725.3|5730.3|5726.3|5730.3|5726.3|5728.8|5724.8|7
1643006610000|2022-01-24 06:43:30|5731.3|5727.3|5728.3|5724.3|5731.3|5727.3|5728.3|5724.3|12
1643006620000|2022-01-24 06:43:40|5727.8|5723.8|5729.8|5725.8|5729.8|5725.8|5727.8|5723.8|1
1643006630000|2022-01-24 06:43:50|5728.3|5724.3|5728.8|5724.8|5729.3|5725.3|5728.3|5724.3|8
1643006640000|2022-01-24 06:44:00|5729.3|5725.3|5729.8|5725.8|5730.8|5726.8|5729.3|5725.3|3
1643006650000|2022-01-24 06:44:10|5729.3|5725.3|5729.8|5725.8|5729.8|5725.8|5728.8|5724.8|13
1643006660000|2022-01-24 06:44:20|5730.3|5726.3|5729.8|5725.8|5730.3|5726.3|5729.8|5725.8|1
1643006670000|2022-01-24 06:44:30|5730.3|5726.3|5731.3|5727.3|5731.3|5727.3|5730.3|5726.3|11
1643006680000|2022-01-24 06:44:40|5731.8|5727.8|5732.8|5728.8|5733.3|5729.3|5731.8|5727.8|44
1643006690000|2022-01-24 06:44:50|5733.3|5729.3|5731.8|5727.8|5734.3|5730.3|5731.8|5727.8|10
1643006700000|2022-01-24 06:45:00|5732.3|5728.3|5730.8|5726.8|5732.8|5728.8|5730.3|5726.3|6
1643006710000|2022-01-24 06:45:10|5730.3|5726.3|5730.3|5726.3|5730.8|5726.8|5729.3|5725.3|5
1643006720000|2022-01-24 06:45:20|5730.8|5726.8|5730.3|5726.3|5731.3|5727.3|5730.3|5726.3|16
1643006730000|2022-01-24 06:45:30|5731.3|5727.3|5731.3|5727.3|5731.3|5727.3|5730.8|5726.8|2
1643006740000|2022-01-24 06:45:40|5730.8|5726.8|5731.8|5727.8|5731.8|5727.8|5730.8|5726.8|6
1643006750000|2022-01-24 06:45:50|5731.3|5727.3|5730.8|5726.8|5731.3|5727.3|5729.8|5725.8|15
1643006760000|2022-01-24 06:46:00|5731.3|5727.3|5731.8|5727.8|5731.8|5727.8|5731.3|5727.3|0
1643006770000|2022-01-24 06:46:10|5731.3|5727.3|5731.3|5727.3|5731.8|5727.8|5731.3|5727.3|6
1643006780000|2022-01-24 06:46:20|5730.8|5726.8|5730.8|5726.8|5731.3|5727.3|5730.3|5726.3|6
1643006790000|2022-01-24 06:46:30|5730.3|5726.3|5729.3|5725.3|5730.8|5726.8|5729.3|5725.3|15
1643006800000|2022-01-24 06:46:40|5728.8|5724.8|5728.3|5724.3|5728.8|5724.8|5728.3|5724.3|5
1643006810000|2022-01-24 06:46:50|5728.8|5724.8|5728.3|5724.3|5728.8|5724.8|5728.3|5724.3|4
1643006820000|2022-01-24 06:47:00|5728.8|5724.8|5729.3|5725.3|5729.3|5725.3|5728.3|5724.3|17
1643006830000|2022-01-24 06:47:10|5728.8|5724.8|5726.8|5722.8|5729.3|5725.3|5726.3|5722.3|9
1643006840000|2022-01-24 06:47:20|5726.3|5722.3|5725.8|5721.8|5726.8|5722.8|5725.8|5721.8|15
1643006850000|2022-01-24 06:47:30|5725.3|5721.3|5726.8|5722.8|5726.8|5722.8|5725.3|5721.3|7
1643006860000|2022-01-24 06:47:40|5727.3|5723.3|5727.3|5723.3|5727.8|5723.8|5726.8|5722.8|12
1643006870000|2022-01-24 06:47:50|5727.8|5723.8|5726.3|5722.3|5727.8|5723.8|5725.3|5721.3|13
1643006880000|2022-01-24 06:48:00|5726.8|5722.8|5724.3|5720.3|5727.3|5723.3|5723.8|5719.8|28
1643006890000|2022-01-24 06:48:10|5724.8|5720.8|5724.3|5720.3|5724.8|5720.8|5724.3|5720.3|5
1643006900000|2022-01-24 06:48:20|5723.8|5719.8|5724.3|5720.3|5724.8|5720.8|5723.8|5719.8|13
1643006910000|2022-01-24 06:48:30|5724.8|5720.8|5723.8|5719.8|5724.8|5720.8|5723.8|5719.8|6
1643006920000|2022-01-24 06:48:40|5723.3|5719.3|5725.3|5721.3|5725.3|5721.3|5723.3|5719.3|8
1643006930000|2022-01-24 06:48:50|5724.3|5720.3|5724.3|5720.3|5724.8|5720.8|5723.8|5719.8|7
1643006940000|2022-01-24 06:49:00|5724.8|5720.8|5724.8|5720.8|5724.8|5720.8|5724.3|5720.3|17
1643006950000|2022-01-24 06:49:10|5725.3|5721.3|5725.3|5721.3|5726.3|5722.3|5724.3|5720.3|9
1643006960000|2022-01-24 06:49:20|5724.3|5720.3|5723.8|5719.8|5724.3|5720.3|5722.8|5718.8|16
1643006970000|2022-01-24 06:49:30|5724.3|5720.3|5724.3|5720.3|5724.8|5720.8|5723.8|5719.8|1
1643006980000|2022-01-24 06:49:40|5724.8|5720.8|5727.3|5723.3|5727.3|5723.3|5724.8|5720.8|41
1643006990000|2022-01-24 06:49:50|5726.8|5722.8|5726.3|5722.3|5726.8|5722.8|5726.3|5722.3|18
1643007000000|2022-01-24 06:50:00|5726.8|5722.8|5725.8|5721.8|5727.3|5723.3|5724.8|5720.8|9
1643007010000|2022-01-24 06:50:10|5726.3|5722.3|5725.8|5721.8|5726.3|5722.3|5725.8|5721.8|0
1643007020000|2022-01-24 06:50:20|5725.3|5721.3|5726.8|5722.8|5726.8|5722.8|5725.3|5721.3|5
1643007030000|2022-01-24 06:50:30|5727.3|5723.3|5725.8|5721.8|5727.3|5723.3|5725.8|5721.8|2
1643007040000|2022-01-24 06:50:40|5726.3|5722.3|5726.8|5722.8|5726.8|5722.8|5725.8|5721.8|15
1643007050000|2022-01-24 06:50:50|5726.3|5722.3|5726.8|5722.8|5727.3|5723.3|5726.3|5722.3|11
1643007060000|2022-01-24 06:51:00|5727.3|5723.3|5727.3|5723.3|5727.3|5723.3|5726.3|5722.3|5
1643007070000|2022-01-24 06:51:10|5726.8|5722.8|5726.3|5722.3|5727.3|5723.3|5726.3|5722.3|0
1643007080000|2022-01-24 06:51:20|5725.3|5721.3|5724.8|5720.8|5725.3|5721.3|5724.3|5720.3|11
1643007090000|2022-01-24 06:51:30|5724.3|5720.3|5724.3|5720.3|5725.8|5721.8|5724.3|5720.3|13
1643007100000|2022-01-24 06:51:40|5723.8|5719.8|5724.8|5720.8|5724.8|5720.8|5723.8|5719.8|15
1643007110000|2022-01-24 06:51:50|5725.3|5721.3|5724.8|5720.8|5725.3|5721.3|5724.8|5720.8|0
1643007120000|2022-01-24 06:52:00|5724.3|5720.3|5724.3|5720.3|5724.8|5720.8|5723.8|5719.8|0
1643007130000|2022-01-24 06:52:10|5723.8|5719.8|5724.8|5720.8|5724.8|5720.8|5723.8|5719.8|1
1643007140000|2022-01-24 06:52:20|5724.3|5720.3|5724.3|5720.3|5724.3|5720.3|5723.3|5719.3|6
1643007150000|2022-01-24 06:52:30|5724.8|5720.8|5726.3|5722.3|5726.3|5722.3|5724.8|5720.8|25
1643007160000|2022-01-24 06:52:40|5725.8|5721.8|5725.8|5721.8|5725.8|5721.8|5725.8|5721.8|4
1643007170000|2022-01-24 06:52:50|5725.3|5721.3|5724.3|5720.3|5725.3|5721.3|5724.3|5720.3|4
1643007180000|2022-01-24 06:53:00|5723.8|5719.8|5724.3|5720.3|5725.3|5721.3|5723.3|5719.3|30
1643007190000|2022-01-24 06:53:10|5724.8|5720.8|5724.3|5720.3|5724.8|5720.8|5723.8|5719.8|2
1643007200000|2022-01-24 06:53:20|5723.8|5719.8|5725.3|5721.3|5725.3|5721.3|5723.3|5719.3|22
1643007210000|2022-01-24 06:53:30|5726.3|5722.3|5725.3|5721.3|5726.3|5722.3|5724.3|5720.3|21
1643007220000|2022-01-24 06:53:40|5724.8|5720.8|5724.8|5720.8|5725.3|5721.3|5724.8|5720.8|10
1643007230000|2022-01-24 06:53:50|5724.3|5720.3|5725.3|5721.3|5725.8|5721.8|5724.3|5720.3|6
1643007240000|2022-01-24 06:54:00|5724.3|5720.3|5724.3|5720.3|5725.3|5721.3|5724.3|5720.3|3
1643007250000|2022-01-24 06:54:10|5724.8|5720.8|5726.3|5722.3|5726.3|5722.3|5724.3|5720.3|17
1643007260000|2022-01-24 06:54:20|5725.8|5721.8|5724.3|5720.3|5726.3|5722.3|5724.3|5720.3|9
1643007270000|2022-01-24 06:54:30|5724.8|5720.8|5724.8|5720.8|5724.8|5720.8|5724.3|5720.3|1
1643007280000|2022-01-24 06:54:40|5725.3|5721.3|5726.3|5722.3|5726.3|5722.3|5725.3|5721.3|12
1643007290000|2022-01-24 06:54:50|5726.8|5722.8|5725.3|5721.3|5726.8|5722.8|5725.3|5721.3|22
1643007300000|2022-01-24 06:55:00|5724.8|5720.8|5726.3|5722.3|5726.8|5722.8|5724.8|5720.8|5
1643007310000|2022-01-24 06:55:10|5726.8|5722.8|5727.3|5723.3|5727.3|5723.3|5726.3|5722.3|4
1643007320000|2022-01-24 06:55:20|5726.3|5722.3|5726.8|5722.8|5727.3|5723.3|5726.3|5722.3|10
1643007330000|2022-01-24 06:55:30|5727.3|5723.3|5727.3|5723.3|5727.3|5723.3|5726.8|5722.8|12
1643007340000|2022-01-24 06:55:40|5727.8|5723.8|5727.3|5723.3|5727.8|5723.8|5727.3|5723.3|4
1643007350000|2022-01-24 06:55:50|5726.8|5722.8|5726.8|5722.8|5727.3|5723.3|5726.3|5722.3|14
1643007360000|2022-01-24 06:56:00|5727.3|5723.3|5729.3|5725.3|5729.3|5725.3|5727.3|5723.3|25
1643007370000|2022-01-24 06:56:10|5728.8|5724.8|5729.3|5725.3|5729.3|5725.3|5728.8|5724.8|17
1643007380000|2022-01-24 06:56:20|5729.8|5725.8|5729.3|5725.3|5729.8|5725.8|5728.3|5724.3|9
1643007390000|2022-01-24 06:56:30|5730.3|5726.3|5729.3|5725.3|5730.3|5726.3|5729.3|5725.3|10
1643007400000|2022-01-24 06:56:40|5729.8|5725.8|5729.3|5725.3|5729.8|5725.8|5729.3|5725.3|9
1643007410000|2022-01-24 06:56:50|5729.8|5725.8|5729.3|5725.3|5729.8|5725.8|5729.3|5725.3|2
1643007420000|2022-01-24 06:57:00|5728.8|5724.8|5728.8|5724.8|5729.3|5725.3|5728.3|5724.3|10
1643007440000|2022-01-24 06:57:20|5728.3|5724.3|5729.3|5725.3|5729.3|5725.3|5728.3|5724.3|0
1643007450000|2022-01-24 06:57:30|5729.8|5725.8|5729.8|5725.8|5730.8|5726.8|5729.8|5725.8|6
1643007460000|2022-01-24 06:57:40|5730.3|5726.3|5731.3|5727.3|5731.3|5727.3|5730.3|5726.3|9
1643007470000|2022-01-24 06:57:50|5730.8|5726.8|5732.3|5728.3|5732.8|5728.8|5730.3|5726.3|11
1643007480000|2022-01-24 06:58:00|5732.8|5728.8|5734.8|5730.8|5734.8|5730.8|5732.3|5728.3|26
1643007490000|2022-01-24 06:58:10|5734.3|5730.3|5734.3|5730.3|5734.3|5730.3|5734.3|5730.3|6
1643007500000|2022-01-24 06:58:20|5734.8|5730.8|5734.3|5730.3|5734.8|5730.8|5734.3|5730.3|1
1643007510000|2022-01-24 06:58:30|5733.8|5729.8|5734.8|5730.8|5735.3|5731.3|5733.8|5729.8|8
1643007520000|2022-01-24 06:58:40|5735.3|5731.3|5734.3|5730.3|5735.3|5731.3|5734.3|5730.3|4
1643007530000|2022-01-24 06:58:50|5733.8|5729.8|5734.3|5730.3|5734.3|5730.3|5733.8|5729.8|5
1643007540000|2022-01-24 06:59:00|5734.8|5730.8|5734.3|5730.3|5735.3|5731.3|5734.3|5730.3|2
1643007550000|2022-01-24 06:59:10|5733.8|5729.8|5733.8|5729.8|5733.8|5729.8|5733.8|5729.8|2
1643007560000|2022-01-24 06:59:20|5734.3|5730.3|5733.8|5729.8|5734.3|5730.3|5733.3|5729.3|0
1643007570000|2022-01-24 06:59:30|5733.3|5729.3|5733.3|5729.3|5734.3|5730.3|5733.3|5729.3|5
1643007580000|2022-01-24 06:59:40|5732.3|5728.3|5731.8|5727.8|5732.3|5728.3|5731.3|5727.3|12
1643007590000|2022-01-24 06:59:50|5731.3|5727.3|5732.3|5728.3|5732.3|5728.3|5731.3|5727.3|10
1643007600000|2022-01-24 07:00:00|5731.8|5727.8|5728.3|5724.3|5731.8|5727.8|5728.3|5724.3|26
1643007610000|2022-01-24 07:00:10|5728.8|5724.8|5729.3|5725.3|5729.3|5725.3|5727.8|5723.8|17
1643007620000|2022-01-24 07:00:20|5728.3|5724.3|5729.3|5725.3|5729.3|5725.3|5727.8|5723.8|1
1643007630000|2022-01-24 07:00:30|5728.8|5724.8|5729.3|5725.3|5729.3|5725.3|5728.8|5724.8|0
1643007640000|2022-01-24 07:00:40|5728.3|5724.3|5729.8|5725.8|5729.8|5725.8|5728.3|5724.3|7
1643007650000|2022-01-24 07:00:50|5730.3|5726.3|5726.3|5722.3|5730.3|5726.3|5726.3|5722.3|12
1643007660000|2022-01-24 07:01:00|5725.8|5721.8|5723.3|5719.3|5726.3|5722.3|5723.3|5719.3|11
1643007670000|2022-01-24 07:01:10|5723.8|5719.8|5724.8|5720.8|5724.8|5720.8|5723.3|5719.3|8
1643007680000|2022-01-24 07:01:20|5725.3|5721.3|5724.3|5720.3|5725.3|5721.3|5723.8|5719.8|6
1643007690000|2022-01-24 07:01:30|5723.8|5719.8|5724.3|5720.3|5725.3|5721.3|5723.8|5719.8|99
1643007700000|2022-01-24 07:01:40|5724.8|5720.8|5726.3|5722.3|5726.3|5722.3|5724.3|5720.3|5
1643007710000|2022-01-24 07:01:50|5725.8|5721.8|5721.8|5717.8|5725.8|5721.8|5721.8|5717.8|22
1643007720000|2022-01-24 07:02:00|5721.3|5717.3|5718.3|5714.3|5721.3|5717.3|5718.3|5714.3|73
1643007730000|2022-01-24 07:02:10|5718.8|5714.8|5719.3|5715.3|5719.8|5715.8|5718.3|5714.3|11
1643007740000|2022-01-24 07:02:20|5719.8|5715.8|5716.3|5712.3|5719.8|5715.8|5716.3|5712.3|21
1643007750000|2022-01-24 07:02:30|5715.8|5711.8|5714.8|5710.8|5716.3|5712.3|5714.8|5710.8|15
1643007760000|2022-01-24 07:02:40|5714.3|5710.3|5715.8|5711.8|5716.3|5712.3|5714.3|5710.3|9
1643007770000|2022-01-24 07:02:50|5716.3|5712.3|5715.3|5711.3|5717.3|5713.3|5715.3|5711.3|54
1643007780000|2022-01-24 07:03:00|5714.8|5710.8|5715.3|5711.3|5715.8|5711.8|5714.3|5710.3|8
1643007790000|2022-01-24 07:03:10|5714.8|5710.8|5713.3|5709.3|5714.8|5710.8|5713.3|5709.3|7
1643007800000|2022-01-24 07:03:20|5712.8|5708.8|5713.8|5709.8|5714.3|5710.3|5712.3|5708.3|17
1643007810000|2022-01-24 07:03:30|5714.3|5710.3|5714.3|5710.3|5714.8|5710.8|5714.3|5710.3|5
1643007820000|2022-01-24 07:03:40|5713.8|5709.8|5711.8|5707.8|5713.8|5709.8|5711.8|5707.8|10
1643007830000|2022-01-24 07:03:50|5712.3|5708.3|5713.8|5709.8|5713.8|5709.8|5711.8|5707.8|4
1643007840000|2022-01-24 07:04:00|5713.3|5709.3|5712.3|5708.3|5713.3|5709.3|5712.3|5708.3|4
1643007850000|2022-01-24 07:04:10|5712.8|5708.8|5711.3|5707.3|5712.8|5708.8|5710.8|5706.8|15
1643007860000|2022-01-24 07:04:20|5711.8|5707.8|5711.8|5707.8|5712.3|5708.3|5711.8|5707.8|5
1643007870000|2022-01-24 07:04:30|5711.3|5707.3|5710.3|5706.3|5712.3|5708.3|5709.8|5705.8|12
1643007880000|2022-01-24 07:04:40|5709.8|5705.8|5709.8|5705.8|5710.3|5706.3|5709.3|5705.3|25
1643007890000|2022-01-24 07:04:50|5709.3|5705.3|5709.8|5705.8|5711.3|5707.3|5709.3|5705.3|26
1643007900000|2022-01-24 07:05:00|5710.3|5706.3|5711.8|5707.8|5712.3|5708.3|5710.3|5706.3|16
1643007910000|2022-01-24 07:05:10|5712.3|5708.3|5710.8|5706.8|5712.8|5708.8|5710.3|5706.3|16
1643007920000|2022-01-24 07:05:20|5711.3|5707.3|5713.8|5709.8|5713.8|5709.8|5710.8|5706.8|9
1643007930000|2022-01-24 07:05:30|5713.3|5709.3|5711.8|5707.8|5714.8|5710.8|5711.8|5707.8|41
1643007940000|2022-01-24 07:05:40|5712.3|5708.3|5712.3|5708.3|5712.3|5708.3|5711.8|5707.8|2
1643007950000|2022-01-24 07:05:50|5711.3|5707.3|5710.3|5706.3|5711.3|5707.3|5710.3|5706.3|26
1643007960000|2022-01-24 07:06:00|5710.8|5706.8|5711.3|5707.3|5711.8|5707.8|5710.3|5706.3|7
1643007970000|2022-01-24 07:06:10|5711.8|5707.8|5711.8|5707.8|5711.8|5707.8|5711.8|5707.8|7
1643007980000|2022-01-24 07:06:20|5712.3|5708.3|5712.3|5708.3|5712.3|5708.3|5711.8|5707.8|5
1643007990000|2022-01-24 07:06:30|||||||||2
1643008000000|2022-01-24 07:06:40|5712.8|5708.8|5713.8|5709.8|5713.8|5709.8|5712.3|5708.3|9
1643008010000|2022-01-24 07:06:50|5714.3|5710.3|5714.3|5710.3|5714.3|5710.3|5713.8|5709.8|1
1643008020000|2022-01-24 07:07:00|5713.8|5709.8|5712.3|5708.3|5715.3|5711.3|5712.3|5708.3|14
1643008030000|2022-01-24 07:07:10|5712.8|5708.8|5711.8|5707.8|5713.3|5709.3|5711.3|5707.3|23
1643008040000|2022-01-24 07:07:20|5711.3|5707.3|5711.3|5707.3|5712.3|5708.3|5711.3|5707.3|14
1643008050000|2022-01-24 07:07:30|5710.8|5706.8|5712.3|5708.3|5712.3|5708.3|5710.3|5706.3|8
1643008060000|2022-01-24 07:07:40|5712.8|5708.8|5713.8|5709.8|5714.3|5710.3|5712.8|5708.8|13
1643008070000|2022-01-24 07:07:50|5714.3|5710.3|5712.8|5708.8|5714.3|5710.3|5711.8|5707.8|2
1643008080000|2022-01-24 07:08:00|5713.3|5709.3|5713.8|5709.8|5714.8|5710.8|5713.3|5709.3|4
1643008090000|2022-01-24 07:08:10|5714.3|5710.3|5715.8|5711.8|5716.3|5712.3|5713.3|5709.3|14
1643008100000|2022-01-24 07:08:20|5716.3|5712.3|5715.8|5711.8|5716.8|5712.8|5715.8|5711.8|6
1643008110000|2022-01-24 07:08:30|5716.3|5712.3|5715.8|5711.8|5716.3|5712.3|5715.8|5711.8|1
1643008120000|2022-01-24 07:08:40|5715.3|5711.3|5716.3|5712.3|5716.3|5712.3|5715.3|5711.3|2
1643008130000|2022-01-24 07:08:50|5716.8|5712.8|5716.3|5712.3|5716.8|5712.8|5716.3|5712.3|2
1643008140000|2022-01-24 07:09:00|5716.8|5712.8|5717.3|5713.3|5717.3|5713.3|5716.3|5712.3|7
1643008150000|2022-01-24 07:09:10|5716.8|5712.8|5715.3|5711.3|5716.8|5712.8|5715.3|5711.3|0
1643008160000|2022-01-24 07:09:20|5715.8|5711.8|5717.3|5713.3|5717.8|5713.8|5715.8|5711.8|2
1643008170000|2022-01-24 07:09:30|5717.8|5713.8|5717.8|5713.8|5718.3|5714.3|5717.3|5713.3|10
1643008180000|2022-01-24 07:09:40|5717.3|5713.3|5715.8|5711.8|5717.3|5713.3|5715.8|5711.8|4
1643008190000|2022-01-24 07:09:50|5716.3|5712.3|5717.3|5713.3|5717.3|5713.3|5716.3|5712.3|0
1643008200000|2022-01-24 07:10:00|5716.3|5712.3|5716.8|5712.8|5716.8|5712.8|5716.3|5712.3|5
1643008210000|2022-01-24 07:10:10|5716.3|5712.3|5719.3|5715.3|5719.3|5715.3|5716.3|5712.3|9
1643008220000|2022-01-24 07:10:20|5718.8|5714.8|5718.8|5714.8|5719.3|5715.3|5718.3|5714.3|3
1643008230000|2022-01-24 07:10:30|5719.3|5715.3|5720.3|5716.3|5721.3|5717.3|5718.8|5714.8|8
1643008240000|2022-01-24 07:10:40|5719.8|5715.8|5719.8|5715.8|5720.3|5716.3|5719.8|5715.8|1
1643008250000|2022-01-24 07:10:50|5720.3|5716.3|5720.3|5716.3|5721.3|5717.3|5720.3|5716.3|10
1643008260000|2022-01-24 07:11:00|5720.8|5716.8|5720.3|5716.3|5720.8|5716.8|5719.8|5715.8|8
1643008270000|2022-01-24 07:11:10|5720.8|5716.8|5720.3|5716.3|5721.3|5717.3|5720.3|5716.3|3
1643008280000|2022-01-24 07:11:20|5719.8|5715.8|5720.3|5716.3|5720.8|5716.8|5719.8|5715.8|6
1643008290000|2022-01-24 07:11:30|5720.8|5716.8|5720.8|5716.8|5721.3|5717.3|5720.8|5716.8|2
1643008300000|2022-01-24 07:11:40|5720.3|5716.3|5721.3|5717.3|5721.3|5717.3|5720.3|5716.3|1
1643008310000|2022-01-24 07:11:50|5720.3|5716.3|5720.3|5716.3|5720.3|5716.3|5720.3|5716.3|1
1643008330000|2022-01-24 07:12:10|5720.8|5716.8|5720.8|5716.8|5720.8|5716.8|5720.3|5716.3|2
1643008340000|2022-01-24 07:12:20|5720.3|5716.3|5720.8|5716.8|5721.3|5717.3|5720.3|5716.3|5
1643008350000|2022-01-24 07:12:30|5721.3|5717.3|5721.3|5717.3|5722.3|5718.3|5721.3|5717.3|8
1643008360000|2022-01-24 07:12:40|5720.8|5716.8|5720.3|5716.3|5720.8|5716.8|5720.3|5716.3|6
1643008370000|2022-01-24 07:12:50|5720.8|5716.8|5720.3|5716.3|5720.8|5716.8|5720.3|5716.3|2
1643008380000|2022-01-24 07:13:00|5719.8|5715.8|5719.3|5715.3|5719.8|5715.8|5719.3|5715.3|12
1643008400000|2022-01-24 07:13:20|5719.8|5715.8|5721.3|5717.3|5721.3|5717.3|5719.8|5715.8|5
1643008410000|2022-01-24 07:13:30|5721.8|5717.8|5723.3|5719.3|5723.8|5719.8|5721.8|5717.8|12
1643008420000|2022-01-24 07:13:40|5722.8|5718.8|5721.3|5717.3|5723.3|5719.3|5721.3|5717.3|21
1643008430000|2022-01-24 07:13:50|5721.8|5717.8|5720.8|5716.8|5722.3|5718.3|5720.3|5716.3|15
1643008440000|2022-01-24 07:14:00|5720.3|5716.3|5721.3|5717.3|5721.3|5717.3|5720.3|5716.3|3
1643008450000|2022-01-24 07:14:10|5722.3|5718.3|5721.8|5717.8|5722.3|5718.3|5721.8|5717.8|7
1643008460000|2022-01-24 07:14:20|5721.3|5717.3|5720.8|5716.8|5721.3|5717.3|5720.3|5716.3|5
1643008470000|2022-01-24 07:14:30|5720.3|5716.3|5720.8|5716.8|5720.8|5716.8|5720.3|5716.3|7
1643008480000|2022-01-24 07:14:40|5720.3|5716.3|5720.8|5716.8|5720.8|5716.8|5720.3|5716.3|1
1643008490000|2022-01-24 07:14:50|5720.3|5716.3|5719.8|5715.8|5720.8|5716.8|5719.8|5715.8|6
1643008500000|2022-01-24 07:15:00|5719.3|5715.3|5719.8|5715.8|5719.8|5715.8|5719.3|5715.3|6
1643008510000|2022-01-24 07:15:10|5719.3|5715.3|5720.8|5716.8|5721.3|5717.3|5719.3|5715.3|6
1643008520000|2022-01-24 07:15:20|5721.3|5717.3|5721.3|5717.3|5721.8|5717.8|5721.3|5717.3|5
1643008540000|2022-01-24 07:15:40|5720.8|5716.8|5719.3|5715.3|5720.8|5716.8|5719.3|5715.3|10
1643008550000|2022-01-24 07:15:50|5718.8|5714.8|5718.8|5714.8|5718.8|5714.8|5718.3|5714.3|17
1643008560000|2022-01-24 07:16:00|5718.3|5714.3|5718.3|5714.3|5719.3|5715.3|5717.8|5713.8|6
1643008570000|2022-01-24 07:16:10|5717.3|5713.3|5718.3|5714.3|5718.3|5714.3|5717.3|5713.3|4
1643008580000|2022-01-24 07:16:20|5717.8|5713.8|5717.3|5713.3|5717.8|5713.8|5716.8|5712.8|0
1643008590000|2022-01-24 07:16:30|5716.8|5712.8|5717.8|5713.8|5717.8|5713.8|5716.3|5712.3|12
1643008600000|2022-01-24 07:16:40|5718.3|5714.3|5717.3|5713.3|5718.3|5714.3|5717.3|5713.3|2
1643008610000|2022-01-24 07:16:50|5716.8|5712.8|5715.3|5711.3|5716.8|5712.8|5715.3|5711.3|3
1643008620000|2022-01-24 07:17:00|5715.8|5711.8|5716.8|5712.8|5716.8|5712.8|5715.8|5711.8|6
1643008630000|2022-01-24 07:17:10|5716.3|5712.3|5715.3|5711.3|5716.3|5712.3|5714.8|5710.8|0
1643008640000|2022-01-24 07:17:20|5714.3|5710.3|5714.3|5710.3|5715.3|5711.3|5714.3|5710.3|12
1643008650000|2022-01-24 07:17:30|5715.3|5711.3|5714.8|5710.8|5715.3|5711.3|5714.3|5710.3|6
1643008660000|2022-01-24 07:17:40|5714.3|5710.3|5713.3|5709.3|5715.3|5711.3|5713.3|5709.3|4
1643008670000|2022-01-24 07:17:50|5712.8|5708.8|5713.3|5709.3|5713.3|5709.3|5712.8|5708.8|2
1643008680000|2022-01-24 07:18:00|5713.8|5709.8|5713.8|5709.8|5714.3|5710.3|5713.3|5709.3|3
1643008690000|2022-01-24 07:18:10|5714.8|5710.8|5715.3|5711.3|5715.3|5711.3|5714.8|5710.8|5
1643008700000|2022-01-24 07:18:20|5714.8|5710.8|5714.3|5710.3|5714.8|5710.8|5713.3|5709.3|2
1643008710000|2022-01-24 07:18:30|5713.8|5709.8|5714.3|5710.3|5714.8|5710.8|5713.8|5709.8|5
1643008720000|2022-01-24 07:18:40|5714.8|5710.8|5715.3|5711.3|5715.3|5711.3|5714.3|5710.3|5
1643008730000|2022-01-24 07:18:50|5714.3|5710.3|5714.3|5710.3|5714.3|5710.3|5714.3|5710.3|5
1643008740000|2022-01-24 07:19:00|5713.8|5709.8|5713.3|5709.3|5713.8|5709.8|5712.8|5708.8|7
1643008750000|2022-01-24 07:19:10|5713.8|5709.8|5714.3|5710.3|5714.3|5710.3|5713.8|5709.8|3
1643008760000|2022-01-24 07:19:20|5713.8|5709.8|5712.3|5708.3|5713.8|5709.8|5712.3|5708.3|3
1643008770000|2022-01-24 07:19:30|5711.3|5707.3|5710.3|5706.3|5711.8|5707.8|5710.3|5706.3|21
1643008780000|2022-01-24 07:19:40|5709.8|5705.8|5709.3|5705.3|5709.8|5705.8|5709.3|5705.3|15
1643008790000|2022-01-24 07:19:50|5708.8|5704.8|5708.3|5704.3|5709.3|5705.3|5708.3|5704.3|7
1643008800000|2022-01-24 07:20:00|5708.8|5704.8|5708.3|5704.3|5709.3|5705.3|5708.3|5704.3|8
1643008810000|2022-01-24 07:20:10|5708.8|5704.8|5708.8|5704.8|5709.3|5705.3|5708.3|5704.3|3
1643008820000|2022-01-24 07:20:20|5708.3|5704.3|5708.3|5704.3|5708.3|5704.3|5708.3|5704.3|0
1643008830000|2022-01-24 07:20:30|5708.8|5704.8|5708.3|5704.3|5708.8|5704.8|5708.3|5704.3|7
1643008840000|2022-01-24 07:20:40|5707.3|5703.3|5706.3|5702.3|5707.8|5703.8|5706.3|5702.3|9
1643008850000|2022-01-24 07:20:50|5706.8|5702.8|5706.3|5702.3|5706.8|5702.8|5705.8|5701.8|7
1643008860000|2022-01-24 07:21:00|5707.3|5703.3|5709.3|5705.3|5709.3|5705.3|5707.3|5703.3|17
1643008870000|2022-01-24 07:21:10|5708.8|5704.8|5706.3|5702.3|5708.8|5704.8|5706.3|5702.3|28
1643008880000|2022-01-24 07:21:20|5706.8|5702.8|5706.3|5702.3|5707.3|5703.3|5706.3|5702.3|15
1643008890000|2022-01-24 07:21:30|5705.3|5701.3|5707.3|5703.3|5707.3|5703.3|5705.3|5701.3|21
1643008900000|2022-01-24 07:21:40|5708.3|5704.3|5707.3|5703.3|5708.3|5704.3|5707.3|5703.3|8
1643008910000|2022-01-24 07:21:50|5708.3|5704.3|5707.8|5703.8|5708.8|5704.8|5707.8|5703.8|11
1643008920000|2022-01-24 07:22:00|5707.3|5703.3|5708.3|5704.3|5708.8|5704.8|5707.3|5703.3|4
1643008930000|2022-01-24 07:22:10|5707.8|5703.8|5707.3|5703.3|5707.8|5703.8|5707.3|5703.3|2
1643008940000|2022-01-24 07:22:20|5707.8|5703.8|5708.8|5704.8|5709.3|5705.3|5707.8|5703.8|7
1643008950000|2022-01-24 07:22:30|5709.3|5705.3|5708.3|5704.3|5709.3|5705.3|5708.3|5704.3|1
1643008960000|2022-01-24 07:22:40|5708.8|5704.8|5708.8|5704.8|5708.8|5704.8|5708.8|5704.8|1
1643008970000|2022-01-24 07:22:50|5709.3|5705.3|5708.3|5704.3|5709.3|5705.3|5708.3|5704.3|5
1643008980000|2022-01-24 07:23:00|5708.8|5704.8|5708.3|5704.3|5708.8|5704.8|5708.3|5704.3|0
1643008990000|2022-01-24 07:23:10|5709.3|5705.3|5709.8|5705.8|5710.3|5706.3|5709.3|5705.3|23
1643009000000|2022-01-24 07:23:20|5710.3|5706.3|5710.8|5706.8|5710.8|5706.8|5709.3|5705.3|8
1643009010000|2022-01-24 07:23:30|5710.3|5706.3|5710.8|5706.8|5711.3|5707.3|5710.3|5706.3|4
1643009020000|2022-01-24 07:23:40|5711.3|5707.3|5711.3|5707.3|5711.8|5707.8|5711.3|5707.3|1
1643009030000|2022-01-24 07:23:50|5711.8|5707.8|5711.8|5707.8|5712.3|5708.3|5711.8|5707.8|4
1643009040000|2022-01-24 07:24:00|5712.3|5708.3|5712.8|5708.8|5712.8|5708.8|5712.3|5708.3|7
1643009050000|2022-01-24 07:24:10|5712.3|5708.3|5711.8|5707.8|5712.3|5708.3|5711.8|5707.8|7
1643009060000|2022-01-24 07:24:20|5712.3|5708.3|5711.8|5707.8|5712.3|5708.3|5711.8|5707.8|0
1643009070000|2022-01-24 07:24:30|5711.3|5707.3|5711.3|5707.3|5711.3|5707.3|5711.3|5707.3|0
1643009080000|2022-01-24 07:24:40|5711.8|5707.8|5712.3|5708.3|5713.3|5709.3|5711.8|5707.8|22
1643009090000|2022-01-24 07:24:50|5712.8|5708.8|5714.3|5710.3|5714.8|5710.8|5712.8|5708.8|12
1643009100000|2022-01-24 07:25:00|5714.8|5710.8|5714.3|5710.3|5715.3|5711.3|5714.3|5710.3|7
1643009110000|2022-01-24 07:25:10|5713.8|5709.8|5713.8|5709.8|5713.8|5709.8|5713.3|5709.3|4
1643009120000|2022-01-24 07:25:20|5713.3|5709.3|5713.8|5709.8|5713.8|5709.8|5713.3|5709.3|2
1643009130000|2022-01-24 07:25:30|5714.3|5710.3|5714.3|5710.3|5715.3|5711.3|5713.8|5709.8|7
1643009140000|2022-01-24 07:25:40|5715.3|5711.3|5715.8|5711.8|5716.3|5712.3|5715.3|5711.3|10
1643009150000|2022-01-24 07:25:50|5716.3|5712.3|5716.8|5712.8|5716.8|5712.8|5716.3|5712.3|6
1643009160000|2022-01-24 07:26:00|5716.3|5712.3|5716.8|5712.8|5717.3|5713.3|5716.3|5712.3|4
1643009170000|2022-01-24 07:26:10|5716.3|5712.3|5717.3|5713.3|5717.3|5713.3|5716.3|5712.3|0
1643009180000|2022-01-24 07:26:20|||||||||1
1643009190000|2022-01-24 07:26:30|5717.8|5713.8|5718.3|5714.3|5718.3|5714.3|5717.3|5713.3|24
1643009200000|2022-01-24 07:26:40|5717.8|5713.8|5717.8|5713.8|5718.3|5714.3|5717.3|5713.3|5
1643009210000|2022-01-24 07:26:50|5718.3|5714.3|5717.3|5713.3|5718.3|5714.3|5716.3|5712.3|15
1643009220000|2022-01-24 07:27:00|5716.8|5712.8|5717.3|5713.3|5717.3|5713.3|5716.3|5712.3|6
1643009230000|2022-01-24 07:27:10|5716.3|5712.3|5716.3|5712.3|5716.3|5712.3|5716.3|5712.3|4
1643009240000|2022-01-24 07:27:20|5715.3|5711.3|5715.3|5711.3|5715.3|5711.3|5715.3|5711.3|5
1643009250000|2022-01-24 07:27:30|5715.8|5711.8|5715.8|5711.8|5715.8|5711.8|5715.3|5711.3|7
1643009260000|2022-01-24 07:27:40|5716.3|5712.3|5716.3|5712.3|5716.3|5712.3|5715.8|5711.8|2
1643009270000|2022-01-24 07:27:50|5715.8|5711.8|5716.3|5712.3|5716.3|5712.3|5715.3|5711.3|3
1643009280000|2022-01-24 07:28:00|5716.8|5712.8|5718.3|5714.3|5718.3|5714.3|5716.8|5712.8|16
1643009290000|2022-01-24 07:28:10|5718.8|5714.8|5718.3|5714.3|5719.3|5715.3|5718.3|5714.3|34
1643009300000|2022-01-24 07:28:20|5717.8|5713.8|5716.8|5712.8|5717.8|5713.8|5716.3|5712.3|25
1643009310000|2022-01-24 07:28:30|5716.3|5712.3|5717.3|5713.3|5717.3|5713.3|5716.3|5712.3|4
1643009320000|2022-01-24 07:28:40|5716.8|5712.8|5715.3|5711.3|5716.8|5712.8|5715.3|5711.3|21
1643009330000|2022-01-24 07:28:50|5714.8|5710.8|5714.3|5710.3|5715.3|5711.3|5714.3|5710.3|11
1643009340000|2022-01-24 07:29:00|5714.8|5710.8|5714.3|5710.3|5714.8|5710.8|5714.3|5710.3|7
1643009350000|2022-01-24 07:29:10|5713.8|5709.8|5711.8|5707.8|5713.8|5709.8|5711.3|5707.3|27
1643009360000|2022-01-24 07:29:20|5712.3|5708.3|5712.3|5708.3|5712.3|5708.3|5711.3|5707.3|3
1643009370000|2022-01-24 07:29:30|5711.8|5707.8|5711.3|5707.3|5711.8|5707.8|5711.3|5707.3|4
1643009380000|2022-01-24 07:29:40|5711.8|5707.8|5710.3|5706.3|5711.8|5707.8|5710.3|5706.3|8
1643009390000|2022-01-24 07:29:50|5710.8|5706.8|5711.3|5707.3|5711.8|5707.8|5710.3|5706.3|7
1643009400000|2022-01-24 07:30:00|5710.8|5706.8|5709.3|5705.3|5710.8|5706.8|5709.3|5705.3|9
1643009410000|2022-01-24 07:30:10|5708.8|5704.8|5709.3|5705.3|5709.3|5705.3|5708.3|5704.3|14
1643009420000|2022-01-24 07:30:20|5709.8|5705.8|5709.3|5705.3|5710.3|5706.3|5709.3|5705.3|5
1643009430000|2022-01-24 07:30:30|5709.8|5705.8|5709.3|5705.3|5710.3|5706.3|5709.3|5705.3|37
1643009440000|2022-01-24 07:30:40|5708.8|5704.8|5709.3|5705.3|5709.3|5705.3|5708.8|5704.8|20
1643009450000|2022-01-24 07:30:50|5708.8|5704.8|5709.3|5705.3|5709.3|5705.3|5708.3|5704.3|3
1643009460000|2022-01-24 07:31:00|5709.8|5705.8|5708.8|5704.8|5709.8|5705.8|5708.8|5704.8|3
1643009470000|2022-01-24 07:31:10|5708.3|5704.3|5708.3|5704.3|5708.3|5704.3|5708.3|5704.3|0
1643009480000|2022-01-24 07:31:20|5708.8|5704.8|5707.3|5703.3|5709.3|5705.3|5707.3|5703.3|15
1643009490000|2022-01-24 07:31:30|5708.3|5704.3|5707.8|5703.8|5708.3|5704.3|5707.8|5703.8|8
1643009500000|2022-01-24 07:31:40|5707.3|5703.3|5706.3|5702.3|5707.3|5703.3|5706.3|5702.3|4
1643009510000|2022-01-24 07:31:50|5705.8|5701.8|5706.3|5702.3|5706.3|5702.3|5705.8|5701.8|1
1643009530000|2022-01-24 07:32:10|5707.3|5703.3|5707.8|5703.8|5708.3|5704.3|5707.3|5703.3|8
1643009540000|2022-01-24 07:32:20|5707.3|5703.3|5705.3|5701.3|5707.3|5703.3|5705.3|5701.3|6
1643009550000|2022-01-24 07:32:30|5704.3|5700.3|5705.3|5701.3|5705.3|5701.3|5704.3|5700.3|8
1643009560000|2022-01-24 07:32:40|5705.8|5701.8|5705.3|5701.3|5706.3|5702.3|5705.3|5701.3|6
1643009570000|2022-01-24 07:32:50|5704.8|5700.8|5705.3|5701.3|5705.3|5701.3|5704.3|5700.3|9
1643009580000|2022-01-24 07:33:00|||||||||1
1643009590000|2022-01-24 07:33:10|5706.3|5702.3|5705.3|5701.3|5706.3|5702.3|5705.3|5701.3|16
1643009600000|2022-01-24 07:33:20|5705.8|5701.8|5705.3|5701.3|5706.3|5702.3|5704.8|5700.8|5
1643009610000|2022-01-24 07:33:30|5705.8|5701.8|5705.8|5701.8|5706.3|5702.3|5705.3|5701.3|11
1643009620000|2022-01-24 07:33:40|5706.3|5702.3|5706.3|5702.3|5706.3|5702.3|5706.3|5702.3|2
1643009630000|2022-01-24 07:33:50|5705.8|5701.8|5705.3|5701.3|5705.8|5701.8|5705.3|5701.3|4
1643009640000|2022-01-24 07:34:00|5705.8|5701.8|5705.3|5701.3|5705.8|5701.8|5705.3|5701.3|14
1643009650000|2022-01-24 07:34:10|5704.8|5700.8|5705.3|5701.3|5705.3|5701.3|5704.3|5700.3|25
1643009660000|2022-01-24 07:34:20|5704.8|5700.8|5704.3|5700.3|5705.3|5701.3|5704.3|5700.3|12
1643009670000|2022-01-24 07:34:30|||||||||12
1643009680000|2022-01-24 07:34:40|5704.8|5700.8|5705.3|5701.3|5705.3|5701.3|5704.8|5700.8|6
1643009690000|2022-01-24 07:34:50|5704.8|5700.8|5704.3|5700.3|5704.8|5700.8|5704.3|5700.3|4
1643009700000|2022-01-24 07:35:00|5703.8|5699.8|5703.3|5699.3|5704.3|5700.3|5703.3|5699.3|11
1643009710000|2022-01-24 07:35:10|5702.8|5698.8|5703.3|5699.3|5703.3|5699.3|5702.8|5698.8|10
1643009720000|2022-01-24 07:35:20|5704.3|5700.3|5704.8|5700.8|5705.3|5701.3|5704.3|5700.3|20
1643009730000|2022-01-24 07:35:30|5704.3|5700.3|5704.8|5700.8|5705.3|5701.3|5704.3|5700.3|6
1643009740000|2022-01-24 07:35:40|5705.3|5701.3|5704.3|5700.3|5705.3|5701.3|5704.3|5700.3|3
1643009750000|2022-01-24 07:35:50|5703.8|5699.8|5703.8|5699.8|5704.3|5700.3|5703.3|5699.3|17
1643009760000|2022-01-24 07:36:00|5703.3|5699.3|5703.3|5699.3|5703.8|5699.8|5702.3|5698.3|11
1643009770000|2022-01-24 07:36:10|5702.8|5698.8|5701.8|5697.8|5702.8|5698.8|5701.3|5697.3|71
1643009780000|2022-01-24 07:36:20|5702.3|5698.3|5703.3|5699.3|5703.8|5699.8|5701.3|5697.3|33
1643009790000|2022-01-24 07:36:30|5703.8|5699.8|5703.8|5699.8|5704.3|5700.3|5703.3|5699.3|9
1643009800000|2022-01-24 07:36:40|5703.3|5699.3|5703.3|5699.3|5704.3|5700.3|5703.3|5699.3|8
1643009810000|2022-01-24 07:36:50|5702.8|5698.8|5703.3|5699.3|5703.3|5699.3|5702.8|5698.8|7
1643009820000|2022-01-24 07:37:00|5704.3|5700.3|5703.3|5699.3|5704.3|5700.3|5703.3|5699.3|8
1643009830000|2022-01-24 07:37:10|5704.3|5700.3|5707.8|5703.8|5707.8|5703.8|5704.3|5700.3|17
1643009840000|2022-01-24 07:37:20|5707.3|5703.3|5705.3|5701.3|5708.3|5704.3|5705.3|5701.3|15
1643009850000|2022-01-24 07:37:30|5706.3|5702.3|5706.3|5702.3|5706.3|5702.3|5706.3|5702.3|7
1643009860000|2022-01-24 07:37:40|5705.8|5701.8|5704.3|5700.3|5705.8|5701.8|5704.3|5700.3|5
1643009870000|2022-01-24 07:37:50|5705.3|5701.3|5705.3|5701.3|5705.3|5701.3|5705.3|5701.3|11
1643009880000|2022-01-24 07:38:00|5706.3|5702.3|5705.3|5701.3|5706.3|5702.3|5705.3|5701.3|13
1643009890000|2022-01-24 07:38:10|5704.8|5700.8|5703.3|5699.3|5705.3|5701.3|5703.3|5699.3|21
1643009900000|2022-01-24 07:38:20|5702.8|5698.8|5702.3|5698.3|5703.3|5699.3|5702.3|5698.3|9
1643009910000|2022-01-24 07:38:30|5701.8|5697.8|5700.3|5696.3|5701.8|5697.8|5700.3|5696.3|21
1643009920000|2022-01-24 07:38:40|5699.8|5695.8|5699.3|5695.3|5700.3|5696.3|5699.3|5695.3|11
1643009930000|2022-01-24 07:38:50|5699.8|5695.8|5700.8|5696.8|5701.3|5697.3|5699.8|5695.8|8
1643009940000|2022-01-24 07:39:00|5700.3|5696.3|5702.3|5698.3|5702.3|5698.3|5700.3|5696.3|18
1643009950000|2022-01-24 07:39:10|5701.8|5697.8|5701.3|5697.3|5702.3|5698.3|5701.3|5697.3|13
1643009960000|2022-01-24 07:39:20|5700.8|5696.8|5701.3|5697.3|5701.3|5697.3|5700.8|5696.8|10
1643009970000|2022-01-24 07:39:30|5700.3|5696.3|5700.3|5696.3|5701.3|5697.3|5699.8|5695.8|7
1643009980000|2022-01-24 07:39:40|5700.8|5696.8|5701.3|5697.3|5701.3|5697.3|5700.8|5696.8|10
1643009990000|2022-01-24 07:39:50|5700.8|5696.8|5700.8|5696.8|5702.3|5698.3|5700.8|5696.8|8
1643010000000|2022-01-24 07:40:00|5701.3|5697.3|5701.8|5697.8|5701.8|5697.8|5700.8|5696.8|8
1643010010000|2022-01-24 07:40:10|5701.3|5697.3|5701.8|5697.8|5701.8|5697.8|5701.3|5697.3|4
1643010020000|2022-01-24 07:40:20|5701.3|5697.3|5701.3|5697.3|5701.3|5697.3|5701.3|5697.3|3
1643010030000|2022-01-24 07:40:30|||||||||2
1643010040000|2022-01-24 07:40:40|5700.8|5696.8|5699.3|5695.3|5700.8|5696.8|5698.8|5694.8|29
1643010050000|2022-01-24 07:40:50|5698.8|5694.8|5698.3|5694.3|5698.8|5694.8|5698.3|5694.3|9
1643010060000|2022-01-24 07:41:00|5698.8|5694.8|5698.8|5694.8|5698.8|5694.8|5698.8|5694.8|11
1643010070000|2022-01-24 07:41:10|5699.3|5695.3|5700.3|5696.3|5701.3|5697.3|5699.3|5695.3|17
1643010080000|2022-01-24 07:41:20|5700.8|5696.8|5701.8|5697.8|5702.3|5698.3|5700.8|5696.8|4
1643010090000|2022-01-24 07:41:30|5701.3|5697.3|5701.3|5697.3|5701.8|5697.8|5701.3|5697.3|3
1643010100000|2022-01-24 07:41:40|5701.8|5697.8|5702.3|5698.3|5702.3|5698.3|5701.8|5697.8|3
1643010110000|2022-01-24 07:41:50|5701.8|5697.8|5702.8|5698.8|5702.8|5698.8|5701.8|5697.8|9
1643010120000|2022-01-24 07:42:00|5702.3|5698.3|5702.8|5698.8|5703.3|5699.3|5702.3|5698.3|5
1643010130000|2022-01-24 07:42:10|5702.3|5698.3|5701.8|5697.8|5703.3|5699.3|5701.3|5697.3|11
1643010140000|2022-01-24 07:42:20|5702.3|5698.3|5703.3|5699.3|5703.3|5699.3|5701.3|5697.3|10
1643010150000|2022-01-24 07:42:30|5702.3|5698.3|5703.3|5699.3|5703.8|5699.8|5702.3|5698.3|8
1643010160000|2022-01-24 07:42:40|5702.8|5698.8|5701.3|5697.3|5702.8|5698.8|5701.3|5697.3|17
1643010170000|2022-01-24 07:42:50|5701.8|5697.8|5701.3|5697.3|5701.8|5697.8|5701.3|5697.3|17
1643010180000|2022-01-24 07:43:00|5701.8|5697.8|5702.3|5698.3|5703.3|5699.3|5701.8|5697.8|30
1643010190000|2022-01-24 07:43:10|5701.8|5697.8|5702.3|5698.3|5702.3|5698.3|5701.3|5697.3|18
1643010200000|2022-01-24 07:43:20|5701.3|5697.3|5702.3|5698.3|5702.3|5698.3|5701.3|5697.3|24
1643010210000|2022-01-24 07:43:30|5701.8|5697.8|5701.3|5697.3|5702.3|5698.3|5701.3|5697.3|15
1643010220000|2022-01-24 07:43:40|5700.3|5696.3|5700.3|5696.3|5700.3|5696.3|5699.8|5695.8|37
1643010230000|2022-01-24 07:43:50|5699.8|5695.8|5699.3|5695.3|5699.8|5695.8|5699.3|5695.3|20
1643010240000|2022-01-24 07:44:00|5698.8|5694.8|5700.3|5696.3|5700.3|5696.3|5698.8|5694.8|6
1643010250000|2022-01-24 07:44:10|5701.3|5697.3|5700.3|5696.3|5701.3|5697.3|5699.3|5695.3|31
1643010260000|2022-01-24 07:44:20|5698.8|5694.8|5699.3|5695.3|5700.3|5696.3|5698.3|5694.3|58
1643010270000|2022-01-24 07:44:30|5698.8|5694.8|5698.3|5694.3|5699.3|5695.3|5697.3|5693.3|47
1643010280000|2022-01-24 07:44:40|5697.8|5693.8|5697.8|5693.8|5698.3|5694.3|5697.8|5693.8|22
1643010290000|2022-01-24 07:44:50|5698.3|5694.3|5697.3|5693.3|5698.3|5694.3|5697.3|5693.3|4
1643010300000|2022-01-24 07:45:00|5698.3|5694.3|5697.8|5693.8|5699.3|5695.3|5697.3|5693.3|71
1643010310000|2022-01-24 07:45:10|5698.3|5694.3|5697.8|5693.8|5698.3|5694.3|5697.3|5693.3|4
1643010320000|2022-01-24 07:45:20|5698.3|5694.3|5698.3|5694.3|5699.3|5695.3|5698.3|5694.3|11
1643010330000|2022-01-24 07:45:30|5698.8|5694.8|5698.8|5694.8|5699.3|5695.3|5698.3|5694.3|4
1643010340000|2022-01-24 07:45:40|5699.3|5695.3|5699.3|5695.3|5699.3|5695.3|5698.3|5694.3|21
1643010350000|2022-01-24 07:45:50|5700.3|5696.3|5700.3|5696.3|5700.3|5696.3|5699.3|5695.3|19
1643010360000|2022-01-24 07:46:00|5699.8|5695.8|5699.8|5695.8|5699.8|5695.8|5699.8|5695.8|5
1643010370000|2022-01-24 07:46:10|5700.3|5696.3|5701.3|5697.3|5701.3|5697.3|5700.3|5696.3|12
1643010380000|2022-01-24 07:46:20|5700.8|5696.8|5701.3|5697.3|5701.3|5697.3|5700.3|5696.3|6
1643010390000|2022-01-24 07:46:30|5700.8|5696.8|5701.3|5697.3|5701.8|5697.8|5700.8|5696.8|11
1643010400000|2022-01-24 07:46:40|5700.8|5696.8|5699.3|5695.3|5701.3|5697.3|5699.3|5695.3|27
1643010410000|2022-01-24 07:46:50|5699.8|5695.8|5700.8|5696.8|5700.8|5696.8|5699.8|5695.8|10
1643010420000|2022-01-24 07:47:00|5701.3|5697.3|5701.3|5697.3|5701.3|5697.3|5700.3|5696.3|20
1643010430000|2022-01-24 07:47:10|5701.8|5697.8|5700.8|5696.8|5702.3|5698.3|5700.3|5696.3|9
1643010440000|2022-01-24 07:47:20|5700.3|5696.3|5701.3|5697.3|5701.3|5697.3|5700.3|5696.3|13
1643010450000|2022-01-24 07:47:30|5702.3|5698.3|5701.8|5697.8|5702.3|5698.3|5701.8|5697.8|24
1643010460000|2022-01-24 07:47:40|5702.3|5698.3|5702.3|5698.3|5702.8|5698.8|5701.8|5697.8|22
1643010470000|2022-01-24 07:47:50|5701.8|5697.8|5701.3|5697.3|5702.3|5698.3|5701.3|5697.3|3
1643010480000|2022-01-24 07:48:00|5701.8|5697.8|5704.3|5700.3|5704.3|5700.3|5701.8|5697.8|32
1643010490000|2022-01-24 07:48:10|5703.8|5699.8|5703.3|5699.3|5704.3|5700.3|5703.3|5699.3|5
1643010500000|2022-01-24 07:48:20|5703.8|5699.8|5704.8|5700.8|5704.8|5700.8|5703.8|5699.8|25
1643010510000|2022-01-24 07:48:30|5705.3|5701.3|5705.3|5701.3|5705.8|5701.8|5704.8|5700.8|5
1643010520000|2022-01-24 07:48:40|5705.8|5701.8|5705.3|5701.3|5706.3|5702.3|5704.8|5700.8|13
1643010530000|2022-01-24 07:48:50|5704.8|5700.8|5704.3|5700.3|5705.3|5701.3|5704.3|5700.3|11
1643010540000|2022-01-24 07:49:00|5704.8|5700.8|5704.3|5700.3|5705.3|5701.3|5703.8|5699.8|17
1643010550000|2022-01-24 07:49:10|5704.8|5700.8|5705.8|5701.8|5705.8|5701.8|5704.3|5700.3|5
1643010560000|2022-01-24 07:49:20|5706.3|5702.3|5705.3|5701.3|5706.3|5702.3|5705.3|5701.3|8
1643010570000|2022-01-24 07:49:30|5705.8|5701.8|5705.8|5701.8|5706.3|5702.3|5705.8|5701.8|6
1643010580000|2022-01-24 07:49:40|5705.3|5701.3|5704.3|5700.3|5705.8|5701.8|5704.3|5700.3|16
1643010590000|2022-01-24 07:49:50|5703.8|5699.8|5703.3|5699.3|5703.8|5699.8|5703.3|5699.3|19
1643010600000|2022-01-24 07:50:00|5704.3|5700.3|5704.3|5700.3|5704.3|5700.3|5703.3|5699.3|15
1643010610000|2022-01-24 07:50:10|5704.8|5700.8|5704.3|5700.3|5704.8|5700.8|5703.8|5699.8|8
1643010620000|2022-01-24 07:50:20|5703.8|5699.8|5703.3|5699.3|5704.3|5700.3|5703.3|5699.3|18
1643010630000|2022-01-24 07:50:30|5702.8|5698.8|5703.3|5699.3|5703.3|5699.3|5702.3|5698.3|10
1643010640000|2022-01-24 07:50:40|5703.8|5699.8|5704.3|5700.3|5704.8|5700.8|5703.8|5699.8|6
1643010650000|2022-01-24 07:50:50|5703.8|5699.8|5703.3|5699.3|5703.8|5699.8|5703.3|5699.3|7
1643010660000|2022-01-24 07:51:00|5703.8|5699.8|5703.8|5699.8|5704.3|5700.3|5703.8|5699.8|5
1643010670000|2022-01-24 07:51:10|5704.3|5700.3|5703.3|5699.3|5704.3|5700.3|5703.3|5699.3|9
1643010680000|2022-01-24 07:51:20|5702.3|5698.3|5703.3|5699.3|5703.8|5699.8|5702.3|5698.3|10
1643010690000|2022-01-24 07:51:30|5703.8|5699.8|5704.3|5700.3|5704.3|5700.3|5702.8|5698.8|7
1643010700000|2022-01-24 07:51:40|5703.8|5699.8|5704.8|5700.8|5704.8|5700.8|5703.8|5699.8|22
1643010710000|2022-01-24 07:51:50|5705.3|5701.3|5703.3|5699.3|5705.3|5701.3|5703.3|5699.3|6
1643010720000|2022-01-24 07:52:00|5703.8|5699.8|5703.8|5699.8|5704.3|5700.3|5703.3|5699.3|9
1643010730000|2022-01-24 07:52:10|5704.3|5700.3|5704.3|5700.3|5704.3|5700.3|5703.8|5699.8|7
1643010740000|2022-01-24 07:52:20|5703.8|5699.8|5705.3|5701.3|5705.3|5701.3|5703.8|5699.8|7
1643010750000|2022-01-24 07:52:30|||||||||4
1643010760000|2022-01-24 07:52:40|5706.3|5702.3|5706.3|5702.3|5706.3|5702.3|5705.8|5701.8|18
1643010770000|2022-01-24 07:52:50|5705.8|5701.8|5705.3|5701.3|5706.3|5702.3|5705.3|5701.3|4
1643010780000|2022-01-24 07:53:00|5705.8|5701.8|5706.3|5702.3|5706.3|5702.3|5705.8|5701.8|18
1643010790000|2022-01-24 07:53:10|5705.8|5701.8|5706.8|5702.8|5706.8|5702.8|5705.3|5701.3|22
1643010800000|2022-01-24 07:53:20|5706.3|5702.3|5706.3|5702.3|5706.3|5702.3|5705.8|5701.8|18
1643010810000|2022-01-24 07:53:30|5706.8|5702.8|5706.3|5702.3|5706.8|5702.8|5706.3|5702.3|6
1643010820000|2022-01-24 07:53:40|5706.8|5702.8|5706.8|5702.8|5707.3|5703.3|5706.8|5702.8|11
1643010830000|2022-01-24 07:53:50|5707.3|5703.3|5707.3|5703.3|5707.3|5703.3|5706.8|5702.8|12
1643010840000|2022-01-24 07:54:00|5706.8|5702.8|5707.3|5703.3|5707.3|5703.3|5706.8|5702.8|32
1643010850000|2022-01-24 07:54:10|5706.8|5702.8|5707.3|5703.3|5708.3|5704.3|5706.8|5702.8|6
1643010860000|2022-01-24 07:54:20|5707.8|5703.8|5708.8|5704.8|5708.8|5704.8|5707.8|5703.8|16
1643010870000|2022-01-24 07:54:30|5709.3|5705.3|5707.3|5703.3|5709.3|5705.3|5707.3|5703.3|4
1643010880000|2022-01-24 07:54:40|5708.3|5704.3|5709.3|5705.3|5709.3|5705.3|5707.8|5703.8|20
1643010890000|2022-01-24 07:54:50|5708.8|5704.8|5709.3|5705.3|5709.8|5705.8|5708.8|5704.8|10
1643010900000|2022-01-24 07:55:00|5708.8|5704.8|5707.8|5703.8|5709.3|5705.3|5707.8|5703.8|23
1643010910000|2022-01-24 07:55:10|5708.3|5704.3|5707.3|5703.3|5708.3|5704.3|5707.3|5703.3|26
1643010920000|2022-01-24 07:55:20|5706.8|5702.8|5706.8|5702.8|5707.3|5703.3|5706.3|5702.3|31
1643010930000|2022-01-24 07:55:30|5706.3|5702.3|5706.8|5702.8|5707.3|5703.3|5706.3|5702.3|7
1643010940000|2022-01-24 07:55:40|5706.3|5702.3|5705.8|5701.8|5706.3|5702.3|5705.3|5701.3|22
1643010950000|2022-01-24 07:55:50|5705.3|5701.3|5705.3|5701.3|5705.3|5701.3|5704.3|5700.3|33
1643010960000|2022-01-24 07:56:00|5704.8|5700.8|5704.3|5700.3|5705.3|5701.3|5703.8|5699.8|29
1643010970000|2022-01-24 07:56:10|5703.8|5699.8|5706.3|5702.3|5706.3|5702.3|5703.8|5699.8|9
1643010980000|2022-01-24 07:56:20|5705.8|5701.8|5705.3|5701.3|5705.8|5701.8|5705.3|5701.3|6
1643010990000|2022-01-24 07:56:30|5704.8|5700.8|5704.3|5700.3|5705.8|5701.8|5704.3|5700.3|11
1643011000000|2022-01-24 07:56:40|5704.8|5700.8|5704.3|5700.3|5704.8|5700.8|5703.8|5699.8|5
1643011010000|2022-01-24 07:56:50|5704.8|5700.8|5704.3|5700.3|5704.8|5700.8|5703.3|5699.3|13
1643011020000|2022-01-24 07:57:00|5704.8|5700.8|5704.8|5700.8|5705.3|5701.3|5704.8|5700.8|16
1643011030000|2022-01-24 07:57:10|5705.3|5701.3|5706.3|5702.3|5706.8|5702.8|5704.8|5700.8|12
1643011040000|2022-01-24 07:57:20|5705.8|5701.8|5705.8|5701.8|5706.3|5702.3|5705.8|5701.8|5
1643011050000|2022-01-24 07:57:30|5705.3|5701.3|5705.8|5701.8|5705.8|5701.8|5704.8|5700.8|11
1643011060000|2022-01-24 07:57:40|5705.3|5701.3|5705.8|5701.8|5705.8|5701.8|5704.3|5700.3|8
1643011070000|2022-01-24 07:57:50|5705.3|5701.3|5705.8|5701.8|5705.8|5701.8|5704.8|5700.8|8
1643011080000|2022-01-24 07:58:00|5705.3|5701.3|5703.8|5699.8|5705.3|5701.3|5703.8|5699.8|29
1643011090000|2022-01-24 07:58:10|5704.3|5700.3|5704.3|5700.3|5704.8|5700.8|5703.8|5699.8|12
1643011100000|2022-01-24 07:58:20|5704.8|5700.8|5704.3|5700.3|5704.8|5700.8|5704.3|5700.3|9
1643011110000|2022-01-24 07:58:30|5704.8|5700.8|5703.8|5699.8|5705.3|5701.3|5703.3|5699.3|38
1643011120000|2022-01-24 07:58:40|5703.3|5699.3|5703.3|5699.3|5703.8|5699.8|5703.3|5699.3|6
1643011130000|2022-01-24 07:58:50|5703.8|5699.8|5703.3|5699.3|5704.3|5700.3|5703.3|5699.3|7
1643011140000|2022-01-24 07:59:00|5703.8|5699.8|5705.3|5701.3|5705.3|5701.3|5703.8|5699.8|11
1643011150000|2022-01-24 07:59:10|5705.8|5701.8|5706.3|5702.3|5707.3|5703.3|5705.8|5701.8|13
1643011160000|2022-01-24 07:59:20|5706.8|5702.8|5706.3|5702.3|5707.3|5703.3|5705.3|5701.3|5
1643011170000|2022-01-24 07:59:30|5705.8|5701.8|5704.8|5700.8|5705.8|5701.8|5704.8|5700.8|21
1643011180000|2022-01-24 07:59:40|5704.3|5700.3|5703.3|5699.3|5704.3|5700.3|5703.3|5699.3|40
1643011190000|2022-01-24 07:59:50|5703.8|5699.8|5704.3|5700.3|5704.3|5700.3|5703.8|5699.8|6
1643011200000|2022-01-24 08:00:00|5704.8|5700.8|5695.8|5691.8|5704.8|5700.8|5695.8|5691.8|68
1643011210000|2022-01-24 08:00:10|5695.3|5691.3|5698.3|5694.3|5698.3|5694.3|5694.8|5690.8|3
1643011220000|2022-01-24 08:00:20|5697.8|5693.8|5696.3|5692.3|5698.3|5694.3|5696.3|5692.3|0
1643011230000|2022-01-24 08:00:30|5695.8|5691.8|5695.8|5691.8|5696.3|5692.3|5693.8|5689.8|33
1643011240000|2022-01-24 08:00:40|5696.3|5692.3|5695.3|5691.3|5696.3|5692.3|5695.3|5691.3|0
1643011250000|2022-01-24 08:00:50|5695.8|5691.8|5695.3|5691.3|5695.8|5691.8|5695.3|5691.3|3
1643011260000|2022-01-24 08:01:00|5695.8|5691.8|5697.3|5693.3|5697.3|5693.3|5695.3|5691.3|25
1643011270000|2022-01-24 08:01:10|5697.8|5693.8|5698.8|5694.8|5699.3|5695.3|5697.3|5693.3|23
1643011280000|2022-01-24 08:01:20|5698.3|5694.3|5697.8|5693.8|5699.3|5695.3|5697.8|5693.8|5
1643011290000|2022-01-24 08:01:30|5697.3|5693.3|5700.3|5696.3|5700.3|5696.3|5697.3|5693.3|6
1643011300000|2022-01-24 08:01:40|5700.8|5696.8|5700.8|5696.8|5703.3|5699.3|5700.8|5696.8|44
1643011310000|2022-01-24 08:01:50|5701.3|5697.3|5702.3|5698.3|5702.3|5698.3|5701.3|5697.3|7
1643011320000|2022-01-24 08:02:00|5702.8|5698.8|5703.3|5699.3|5705.8|5701.8|5702.8|5698.8|4
1643011330000|2022-01-24 08:02:10|5702.8|5698.8|5701.8|5697.8|5703.8|5699.8|5701.8|5697.8|11
1643011340000|2022-01-24 08:02:20|5702.3|5698.3|5700.8|5696.8|5702.3|5698.3|5700.8|5696.8|8
1643011350000|2022-01-24 08:02:30|5701.3|5697.3|5699.3|5695.3|5701.3|5697.3|5699.3|5695.3|2
1643011360000|2022-01-24 08:02:40|5699.8|5695.8|5700.3|5696.3|5700.3|5696.3|5698.3|5694.3|3
1643011370000|2022-01-24 08:02:50|5699.8|5695.8|5697.3|5693.3|5700.3|5696.3|5697.3|5693.3|12
1643011380000|2022-01-24 08:03:00|5697.8|5693.8|5697.8|5693.8|5698.8|5694.8|5697.3|5693.3|11
1643011390000|2022-01-24 08:03:10|5697.3|5693.3|5698.8|5694.8|5698.8|5694.8|5696.8|5692.8|10
1643011400000|2022-01-24 08:03:20|5699.3|5695.3|5697.8|5693.8|5699.3|5695.3|5697.3|5693.3|3
1643011410000|2022-01-24 08:03:30|5698.3|5694.3|5697.8|5693.8|5698.3|5694.3|5696.8|5692.8|3
1643011420000|2022-01-24 08:03:40|5696.8|5692.8|5698.3|5694.3|5698.3|5694.3|5696.8|5692.8|7
1643011430000|2022-01-24 08:03:50|5698.8|5694.8|5698.8|5694.8|5698.8|5694.8|5698.3|5694.3|6
1643011440000|2022-01-24 08:04:00|5699.3|5695.3|5696.8|5692.8|5699.3|5695.3|5696.8|5692.8|7
1643011450000|2022-01-24 08:04:10|5696.3|5692.3|5695.3|5691.3|5696.3|5692.3|5695.3|5691.3|12
1643011460000|2022-01-24 08:04:20|5695.8|5691.8|5695.3|5691.3|5695.8|5691.8|5695.3|5691.3|6
1643011470000|2022-01-24 08:04:30|5695.8|5691.8|5696.8|5692.8|5696.8|5692.8|5695.8|5691.8|5
1643011480000|2022-01-24 08:04:40|||||||||4
1643011490000|2022-01-24 08:04:50|5696.3|5692.3|5695.3|5691.3|5696.3|5692.3|5695.3|5691.3|10
1643011500000|2022-01-24 08:05:00|5693.8|5689.8|5695.3|5691.3|5695.8|5691.8|5693.3|5689.3|29
1643011510000|2022-01-24 08:05:10|5694.8|5690.8|5694.3|5690.3|5695.3|5691.3|5694.3|5690.3|410
1643011520000|2022-01-24 08:05:20|||||||||3
1643011530000|2022-01-24 08:05:30|5694.8|5690.8|5695.3|5691.3|5695.3|5691.3|5694.3|5690.3|3
1643011540000|2022-01-24 08:05:40|5696.3|5692.3|5695.3|5691.3|5696.3|5692.3|5695.3|5691.3|18
1643011550000|2022-01-24 08:05:50|5693.8|5689.8|5694.8|5690.8|5694.8|5690.8|5693.3|5689.3|12
1643011560000|2022-01-24 08:06:00|5695.3|5691.3|5695.3|5691.3|5696.3|5692.3|5695.3|5691.3|6
1643011570000|2022-01-24 08:06:10|5695.8|5691.8|5695.8|5691.8|5696.3|5692.3|5695.3|5691.3|8
1643011580000|2022-01-24 08:06:20|5695.3|5691.3|5696.3|5692.3|5696.8|5692.8|5695.3|5691.3|5
1643011590000|2022-01-24 08:06:30|5696.8|5692.8|5694.3|5690.3|5696.8|5692.8|5693.8|5689.8|20
1643011600000|2022-01-24 08:06:40|5693.8|5689.8|5696.8|5692.8|5697.3|5693.3|5693.3|5689.3|79
1643011610000|2022-01-24 08:06:50|5697.3|5693.3|5697.3|5693.3|5697.3|5693.3|5697.3|5693.3|10
1643011620000|2022-01-24 08:07:00|5698.3|5694.3|5699.3|5695.3|5699.3|5695.3|5698.3|5694.3|36
1643011630000|2022-01-24 08:07:10|5700.3|5696.3|5703.3|5699.3|5703.3|5699.3|5700.3|5696.3|21
1643011640000|2022-01-24 08:07:20|5702.8|5698.8|5702.8|5698.8|5702.8|5698.8|5700.8|5696.8|21
1643011650000|2022-01-24 08:07:30|5702.3|5698.3|5702.3|5698.3|5703.3|5699.3|5701.8|5697.8|10
1643011660000|2022-01-24 08:07:40|5702.8|5698.8|5702.3|5698.3|5703.3|5699.3|5702.3|5698.3|8
1643011670000|2022-01-24 08:07:50|5702.8|5698.8|5703.3|5699.3|5703.8|5699.8|5702.3|5698.3|6
1643011680000|2022-01-24 08:08:00|5703.8|5699.8|5704.8|5700.8|5704.8|5700.8|5702.3|5698.3|20
1643011690000|2022-01-24 08:08:10|5705.3|5701.3|5705.3|5701.3|5705.3|5701.3|5704.3|5700.3|14
1643011700000|2022-01-24 08:08:20|5706.3|5702.3|5705.3|5701.3|5707.3|5703.3|5705.3|5701.3|33
1643011710000|2022-01-24 08:08:30|5706.3|5702.3|5707.3|5703.3|5707.3|5703.3|5705.3|5701.3|11
1643011720000|2022-01-24 08:08:40|5707.8|5703.8|5708.3|5704.3|5708.3|5704.3|5707.3|5703.3|5
1643011730000|2022-01-24 08:08:50|5708.8|5704.8|5707.3|5703.3|5708.8|5704.8|5707.3|5703.3|12
1643011740000|2022-01-24 08:09:00|5706.3|5702.3|5705.3|5701.3|5706.8|5702.8|5705.3|5701.3|28
1643011750000|2022-01-24 08:09:10|5705.8|5701.8|5706.3|5702.3|5706.3|5702.3|5705.3|5701.3|7
1643011760000|2022-01-24 08:09:20|5706.8|5702.8|5709.3|5705.3|5709.3|5705.3|5705.3|5701.3|15
1643011770000|2022-01-24 08:09:30|5709.8|5705.8|5709.3|5705.3|5710.3|5706.3|5708.8|5704.8|16
1643011780000|2022-01-24 08:09:40|5709.8|5705.8|5709.8|5705.8|5709.8|5705.8|5707.8|5703.8|13
1643011790000|2022-01-24 08:09:50|5709.3|5705.3|5711.3|5707.3|5711.3|5707.3|5709.3|5705.3|14
1643011800000|2022-01-24 08:10:00|5711.8|5707.8|5713.3|5709.3|5713.8|5709.8|5711.8|5707.8|31
1643011810000|2022-01-24 08:10:10|5713.8|5709.8|5714.8|5710.8|5714.8|5710.8|5713.3|5709.3|9
1643011820000|2022-01-24 08:10:20|5714.3|5710.3|5713.8|5709.8|5715.3|5711.3|5713.8|5709.8|6
1643011830000|2022-01-24 08:10:30|5713.3|5709.3|5715.3|5711.3|5715.3|5711.3|5713.3|5709.3|22
1643011840000|2022-01-24 08:10:40|5714.3|5710.3|5714.3|5710.3|5714.3|5710.3|5713.8|5709.8|41
1643011850000|2022-01-24 08:10:50|5713.8|5709.8|5713.8|5709.8|5714.3|5710.3|5713.3|5709.3|14
1643011860000|2022-01-24 08:11:00|5713.3|5709.3|5713.3|5709.3|5714.3|5710.3|5713.3|5709.3|5
1643011870000|2022-01-24 08:11:10|5714.3|5710.3|5712.8|5708.8|5714.3|5710.3|5712.3|5708.3|27
1643011880000|2022-01-24 08:11:20|5712.3|5708.3|5712.3|5708.3|5712.3|5708.3|5709.3|5705.3|42
1643011890000|2022-01-24 08:11:30|5711.8|5707.8|5713.8|5709.8|5714.3|5710.3|5711.8|5707.8|7
1643011900000|2022-01-24 08:11:40|5713.3|5709.3|5715.3|5711.3|5715.3|5711.3|5713.3|5709.3|4
1643011910000|2022-01-24 08:11:50|5714.8|5710.8|5712.3|5708.3|5714.8|5710.8|5712.3|5708.3|5
1643011920000|2022-01-24 08:12:00|5711.8|5707.8|5711.3|5707.3|5711.8|5707.8|5711.3|5707.3|9
1643011930000|2022-01-24 08:12:10|5711.8|5707.8|5712.3|5708.3|5712.8|5708.8|5711.3|5707.3|7
1643011940000|2022-01-24 08:12:20|5711.8|5707.8|5713.3|5709.3|5713.3|5709.3|5711.8|5707.8|3
1643011950000|2022-01-24 08:12:30|5712.8|5708.8|5711.3|5707.3|5712.8|5708.8|5711.3|5707.3|4
1643011960000|2022-01-24 08:12:40|5711.8|5707.8|5711.8|5707.8|5711.8|5707.8|5711.3|5707.3|3
1643011970000|2022-01-24 08:12:50|5711.3|5707.3|5712.3|5708.3|5712.3|5708.3|5711.3|5707.3|154
1643011980000|2022-01-24 08:13:00|5711.3|5707.3|5708.3|5704.3|5711.3|5707.3|5708.3|5704.3|43
1643011990000|2022-01-24 08:13:10|5708.8|5704.8|5709.3|5705.3|5709.8|5705.8|5708.3|5704.3|9
1643012000000|2022-01-24 08:13:20|5708.8|5704.8|5708.8|5704.8|5708.8|5704.8|5708.3|5704.3|5
1643012010000|2022-01-24 08:13:30|5709.3|5705.3|5710.8|5706.8|5710.8|5706.8|5708.3|5704.3|38
1643012020000|2022-01-24 08:13:40|5711.3|5707.3|5712.3|5708.3|5712.3|5708.3|5711.3|5707.3|12
1643012030000|2022-01-24 08:13:50|5711.8|5707.8|5710.3|5706.3|5711.8|5707.8|5710.3|5706.3|5
1643012040000|2022-01-24 08:14:00|5710.8|5706.8|5710.8|5706.8|5711.3|5707.3|5710.3|5706.3|23
1643012050000|2022-01-24 08:14:10|5711.3|5707.3|5711.3|5707.3|5712.3|5708.3|5711.3|5707.3|3
1643012060000|2022-01-24 08:14:20|5711.8|5707.8|5711.8|5707.8|5712.3|5708.3|5710.3|5706.3|8
1643012070000|2022-01-24 08:14:30|5712.3|5708.3|5710.3|5706.3|5712.3|5708.3|5710.3|5706.3|6
1643012080000|2022-01-24 08:14:40|5709.3|5705.3|5709.8|5705.8|5709.8|5705.8|5709.3|5705.3|10
1643012090000|2022-01-24 08:14:50|5709.3|5705.3|5712.3|5708.3|5712.3|5708.3|5709.3|5705.3|12
1643012100000|2022-01-24 08:15:00|5711.8|5707.8|5714.3|5710.3|5714.3|5710.3|5710.8|5706.8|7
1643012110000|2022-01-24 08:15:10|5713.8|5709.8|5714.3|5710.3|5714.3|5710.3|5713.3|5709.3|5
1643012120000|2022-01-24 08:15:20|5714.8|5710.8|5715.3|5711.3|5715.3|5711.3|5713.3|5709.3|4
1643012130000|2022-01-24 08:15:30|5715.8|5711.8|5715.8|5711.8|5716.8|5712.8|5715.3|5711.3|7
1643012140000|2022-01-24 08:15:40|5714.8|5710.8|5714.8|5710.8|5714.8|5710.8|5714.3|5710.3|2
1643012150000|2022-01-24 08:15:50|5714.3|5710.3|5716.3|5712.3|5716.3|5712.3|5714.3|5710.3|3
1643012160000|2022-01-24 08:16:00|5715.8|5711.8|5714.3|5710.3|5715.8|5711.8|5714.3|5710.3|6
1643012170000|2022-01-24 08:16:10|5713.8|5709.8|5713.8|5709.8|5713.8|5709.8|5713.3|5709.3|4
1643012180000|2022-01-24 08:16:20|5713.3|5709.3|5713.8|5709.8|5713.8|5709.8|5713.3|5709.3|3
1643012190000|2022-01-24 08:16:30|5714.3|5710.3|5715.8|5711.8|5715.8|5711.8|5714.3|5710.3|12
1643012200000|2022-01-24 08:16:40|5715.3|5711.3|5718.3|5714.3|5718.3|5714.3|5715.3|5711.3|6
1643012210000|2022-01-24 08:16:50|5718.8|5714.8|5720.3|5716.3|5720.3|5716.3|5718.8|5714.8|8
1643012220000|2022-01-24 08:17:00|5720.8|5716.8|5721.3|5717.3|5721.3|5717.3|5720.8|5716.8|14
1643012230000|2022-01-24 08:17:10|5720.8|5716.8|5723.3|5719.3|5723.8|5719.8|5720.8|5716.8|3
1643012240000|2022-01-24 08:17:20|5723.8|5719.8|5725.3|5721.3|5725.8|5721.8|5723.8|5719.8|11
1643012250000|2022-01-24 08:17:30|5725.8|5721.8|5723.3|5719.3|5725.8|5721.8|5723.3|5719.3|14
1643012260000|2022-01-24 08:17:40|5723.8|5719.8|5722.8|5718.8|5723.8|5719.8|5721.8|5717.8|6
1643012270000|2022-01-24 08:17:50|5722.3|5718.3|5722.8|5718.8|5722.8|5718.8|5721.3|5717.3|4
1643012280000|2022-01-24 08:18:00|5722.3|5718.3|5723.8|5719.8|5724.3|5720.3|5722.3|5718.3|9
1643012290000|2022-01-24 08:18:10|5723.3|5719.3|5722.3|5718.3|5723.3|5719.3|5722.3|5718.3|3
1643012300000|2022-01-24 08:18:20|5721.8|5717.8|5721.3|5717.3|5721.8|5717.8|5721.3|5717.3|5
1643012310000|2022-01-24 08:18:30|5721.8|5717.8|5721.3|5717.3|5721.8|5717.8|5721.3|5717.3|5
1643012320000|2022-01-24 08:18:40|5722.3|5718.3|5721.3|5717.3|5722.8|5718.8|5721.3|5717.3|6
1643012330000|2022-01-24 08:18:50|5721.8|5717.8|5721.8|5717.8|5721.8|5717.8|5721.3|5717.3|4
1643012340000|2022-01-24 08:19:00|5722.3|5718.3|5721.3|5717.3|5722.3|5718.3|5721.3|5717.3|7
1643012350000|2022-01-24 08:19:10|5720.3|5716.3|5719.8|5715.8|5720.3|5716.3|5719.3|5715.3|7
1643012360000|2022-01-24 08:19:20|5719.3|5715.3|5719.3|5715.3|5719.8|5715.8|5718.3|5714.3|5
1643012370000|2022-01-24 08:19:30|5719.8|5715.8|5719.8|5715.8|5720.8|5716.8|5719.3|5715.3|5
1643012380000|2022-01-24 08:19:40|5719.3|5715.3|5719.3|5715.3|5719.3|5715.3|5719.3|5715.3|3
1643012390000|2022-01-24 08:19:50|5718.3|5714.3|5717.3|5713.3|5718.3|5714.3|5717.3|5713.3|9
1643012400000|2022-01-24 08:20:00|5717.8|5713.8|5717.3|5713.3|5718.3|5714.3|5716.8|5712.8|3
1643012410000|2022-01-24 08:20:10|5717.8|5713.8|5717.3|5713.3|5717.8|5713.8|5716.3|5712.3|4
1643012420000|2022-01-24 08:20:20|5716.8|5712.8|5718.3|5714.3|5718.3|5714.3|5716.8|5712.8|9
1643012430000|2022-01-24 08:20:30|5719.3|5715.3|5718.8|5714.8|5719.3|5715.3|5718.3|5714.3|13
1643012440000|2022-01-24 08:20:40|5719.3|5715.3|5719.3|5715.3|5719.3|5715.3|5718.3|5714.3|2
1643012450000|2022-01-24 08:20:50|5718.8|5714.8|5719.3|5715.3|5719.8|5715.8|5718.8|5714.8|8
1643012460000|2022-01-24 08:21:00|5719.8|5715.8|5718.3|5714.3|5719.8|5715.8|5718.3|5714.3|5
1643012470000|2022-01-24 08:21:10|5717.8|5713.8|5717.8|5713.8|5717.8|5713.8|5717.3|5713.3|3
1643012480000|2022-01-24 08:21:20|5717.3|5713.3|5717.3|5713.3|5718.3|5714.3|5717.3|5713.3|5
1643012490000|2022-01-24 08:21:30|5717.8|5713.8|5717.3|5713.3|5717.8|5713.8|5717.3|5713.3|3
1643012500000|2022-01-24 08:21:40|5716.8|5712.8|5716.3|5712.3|5716.8|5712.8|5716.3|5712.3|2
1643012510000|2022-01-24 08:21:50|5715.8|5711.8|5715.8|5711.8|5716.3|5712.3|5715.8|5711.8|3
1643012520000|2022-01-24 08:22:00|5716.3|5712.3|5716.3|5712.3|5716.3|5712.3|5716.3|5712.3|2
1643012530000|2022-01-24 08:22:10|5716.8|5712.8|5716.3|5712.3|5716.8|5712.8|5716.3|5712.3|4
1643012540000|2022-01-24 08:22:20|5715.3|5711.3|5714.3|5710.3|5715.8|5711.8|5714.3|5710.3|8
1643012550000|2022-01-24 08:22:30|5714.8|5710.8|5715.8|5711.8|5715.8|5711.8|5714.3|5710.3|4
1643012560000|2022-01-24 08:22:40|5716.3|5712.3|5715.8|5711.8|5716.3|5712.3|5715.3|5711.3|8
1643012570000|2022-01-24 08:22:50|5715.3|5711.3|5715.3|5711.3|5716.3|5712.3|5715.3|5711.3|5
1643012580000|2022-01-24 08:23:00|5714.8|5710.8|5713.8|5709.8|5714.8|5710.8|5713.3|5709.3|12
1643012590000|2022-01-24 08:23:10|5714.3|5710.3|5713.8|5709.8|5714.8|5710.8|5713.8|5709.8|5
1643012600000|2022-01-24 08:23:20|5712.8|5708.8|5713.3|5709.3|5713.3|5709.3|5712.3|5708.3|4
1643012610000|2022-01-24 08:23:30|5712.8|5708.8|5713.3|5709.3|5713.3|5709.3|5712.3|5708.3|4
1643012620000|2022-01-24 08:23:40|5713.8|5709.8|5713.3|5709.3|5713.8|5709.8|5713.3|5709.3|5
1643012630000|2022-01-24 08:23:50|5712.8|5708.8|5712.3|5708.3|5712.8|5708.8|5711.3|5707.3|8
1643012640000|2022-01-24 08:24:00|5712.8|5708.8|5714.3|5710.3|5714.3|5710.3|5712.3|5708.3|6
1643012650000|2022-01-24 08:24:10|5714.8|5710.8|5715.8|5711.8|5715.8|5711.8|5714.8|5710.8|4
1643012660000|2022-01-24 08:24:20|5715.3|5711.3|5716.3|5712.3|5716.3|5712.3|5715.3|5711.3|4
1643012670000|2022-01-24 08:24:30|5716.8|5712.8|5715.8|5711.8|5717.3|5713.3|5715.8|5711.8|7
1643012680000|2022-01-24 08:24:40|5716.3|5712.3|5717.8|5713.8|5717.8|5713.8|5716.3|5712.3|2
1643012690000|2022-01-24 08:24:50|5717.3|5713.3|5715.8|5711.8|5717.3|5713.3|5715.8|5711.8|4
1643012700000|2022-01-24 08:25:00|5716.3|5712.3|5714.3|5710.3|5716.3|5712.3|5714.3|5710.3|4
1643012710000|2022-01-24 08:25:10|5713.3|5709.3|5712.8|5708.8|5714.3|5710.3|5712.8|5708.8|8
1643012720000|2022-01-24 08:25:20|5712.3|5708.3|5711.8|5707.8|5712.8|5708.8|5711.3|5707.3|3
1643012730000|2022-01-24 08:25:30|5711.3|5707.3|5710.3|5706.3|5711.3|5707.3|5710.3|5706.3|5
1643012740000|2022-01-24 08:25:40|5710.8|5706.8|5709.8|5705.8|5710.8|5706.8|5709.8|5705.8|4
1643012750000|2022-01-24 08:25:50|5709.3|5705.3|5710.3|5706.3|5710.3|5706.3|5709.3|5705.3|3
1643012760000|2022-01-24 08:26:00|5709.3|5705.3|5709.8|5705.8|5710.8|5706.8|5709.3|5705.3|1
1643012770000|2022-01-24 08:26:10|5710.3|5706.3|5709.3|5705.3|5710.3|5706.3|5709.3|5705.3|3
1643012780000|2022-01-24 08:26:20|5709.8|5705.8|5709.3|5705.3|5710.3|5706.3|5709.3|5705.3|4
1643012790000|2022-01-24 08:26:30|5708.3|5704.3|5707.3|5703.3|5708.3|5704.3|5706.3|5702.3|5
1643012800000|2022-01-24 08:26:40|5706.3|5702.3|5706.8|5702.8|5707.8|5703.8|5706.3|5702.3|6
1643012810000|2022-01-24 08:26:50|5707.3|5703.3|5707.3|5703.3|5707.3|5703.3|5707.3|5703.3|0
1643012820000|2022-01-24 08:27:00|5708.3|5704.3|5708.8|5704.8|5709.8|5705.8|5707.3|5703.3|6
1643012830000|2022-01-24 08:27:10|5708.3|5704.3|5708.8|5704.8|5708.8|5704.8|5708.3|5704.3|4
1643012840000|2022-01-24 08:27:20|5708.3|5704.3|5709.8|5705.8|5709.8|5705.8|5707.3|5703.3|5
1643012850000|2022-01-24 08:27:30|5708.8|5704.8|5708.8|5704.8|5709.3|5705.3|5708.8|5704.8|7
1643012860000|2022-01-24 08:27:40|||||||||3
1643012870000|2022-01-24 08:27:50|5709.3|5705.3|5708.3|5704.3|5709.3|5705.3|5708.3|5704.3|0
1643012880000|2022-01-24 08:28:00|5707.8|5703.8|5707.8|5703.8|5707.8|5703.8|5707.8|5703.8|2
1643012890000|2022-01-24 08:28:10|5706.8|5702.8|5709.8|5705.8|5709.8|5705.8|5705.3|5701.3|9
1643012900000|2022-01-24 08:28:20|5710.3|5706.3|5712.8|5708.8|5712.8|5708.8|5709.3|5705.3|4
1643012910000|2022-01-24 08:28:30|5713.3|5709.3|5713.3|5709.3|5713.3|5709.3|5713.3|5709.3|1
1643012920000|2022-01-24 08:28:40|5712.8|5708.8|5714.3|5710.3|5714.8|5710.8|5710.3|5706.3|8
1643012930000|2022-01-24 08:28:50|5715.3|5711.3|5717.3|5713.3|5717.3|5713.3|5714.3|5710.3|7
1643012940000|2022-01-24 08:29:00|5716.3|5712.3|5716.3|5712.3|5716.3|5712.3|5716.3|5712.3|0
1643012950000|2022-01-24 08:29:10|5714.3|5710.3|5714.3|5710.3|5714.8|5710.8|5714.3|5710.3|14
1643012960000|2022-01-24 08:29:20|5714.8|5710.8|5711.8|5707.8|5714.8|5710.8|5711.8|5707.8|6
1643012970000|2022-01-24 08:29:30|5712.8|5708.8|5711.3|5707.3|5713.3|5709.3|5711.3|5707.3|4
1643012980000|2022-01-24 08:29:40|5711.8|5707.8|5712.8|5708.8|5713.3|5709.3|5711.8|5707.8|1
1643012990000|2022-01-24 08:29:50|5713.3|5709.3|5712.8|5708.8|5713.3|5709.3|5712.3|5708.3|7
1643013000000|2022-01-24 08:30:00|5720.8|5700.8|5720.8|5700.8|5720.8|5700.8|5720.8|5700.8|0
1643015700000|2022-01-24 09:15:00|5692.3|5686.3|5680.8|5674.8|5692.3|5686.3|5680.3|5674.3|4
1643015710000|2022-01-24 09:15:10|5681.3|5675.3|5681.3|5675.3|5681.3|5675.3|5681.3|5675.3|0
1643015720000|2022-01-24 09:15:20|5681.8|5675.8|5680.8|5674.8|5682.3|5676.3|5680.8|5674.8|6
1643015730000|2022-01-24 09:15:30|5681.8|5675.8|5681.8|5675.8|5681.8|5675.8|5681.8|5675.8|0
1643015750000|2022-01-24 09:15:50|5681.3|5675.3|5681.3|5675.3|5681.3|5675.3|5681.3|5675.3|0
1643015760000|2022-01-24 09:16:00|5681.8|5675.8|5681.8|5675.8|5681.8|5675.8|5681.8|5675.8|0
1643015770000|2022-01-24 09:16:10|5680.8|5674.8|5680.8|5674.8|5680.8|5674.8|5680.8|5674.8|3
1643015820000|2022-01-24 09:17:00|5680.3|5674.3|5679.8|5673.8|5680.3|5674.3|5679.8|5673.8|0
1643015830000|2022-01-24 09:17:10|5679.3|5673.3|5679.3|5673.3|5679.3|5673.3|5679.3|5673.3|5
1643015850000|2022-01-24 09:17:30|5678.8|5672.8|5678.3|5672.3|5678.8|5672.8|5678.3|5672.3|0
1643015860000|2022-01-24 09:17:40|5677.8|5671.8|5675.3|5669.3|5677.8|5671.8|5675.3|5669.3|5
1643015870000|2022-01-24 09:17:50|5675.8|5669.8|5674.3|5668.3|5675.8|5669.8|5674.3|5668.3|3
1643015880000|2022-01-24 09:18:00|5673.8|5667.8|5671.8|5665.8|5673.8|5667.8|5671.8|5665.8|0
1643015890000|2022-01-24 09:18:10|5672.3|5666.3|5672.3|5666.3|5672.3|5666.3|5672.3|5666.3|0
1643015900000|2022-01-24 09:18:20|5673.3|5667.3|5673.3|5667.3|5673.3|5667.3|5673.3|5667.3|0
1643015920000|2022-01-24 09:18:40|5673.8|5667.8|5675.8|5669.8|5675.8|5669.8|5671.8|5665.8|1
1643015930000|2022-01-24 09:18:50|5676.8|5670.8|5678.3|5672.3|5678.3|5672.3|5676.8|5670.8|2
1643015940000|2022-01-24 09:19:00|5677.8|5671.8|5677.3|5671.3|5677.8|5671.8|5677.3|5671.3|0
1643015950000|2022-01-24 09:19:10|5676.8|5670.8|5676.8|5670.8|5677.3|5671.3|5676.3|5670.3|0
1643015960000|2022-01-24 09:19:20|5677.3|5671.3|5677.8|5671.8|5677.8|5671.8|5676.8|5670.8|8
1643015970000|2022-01-24 09:19:30|5677.3|5671.3|5677.3|5671.3|5677.8|5671.8|5676.8|5670.8|0
1643015980000|2022-01-24 09:19:40|5676.8|5670.8|5677.8|5671.8|5677.8|5671.8|5676.3|5670.3|0
1643015990000|2022-01-24 09:19:50|5677.3|5671.3|5677.8|5671.8|5677.8|5671.8|5677.3|5671.3|0
1643016000000|2022-01-24 09:20:00|5677.3|5671.3|5677.8|5671.8|5677.8|5671.8|5677.3|5671.3|0
1643016010000|2022-01-24 09:20:10|5677.3|5671.3|5677.3|5671.3|5677.8|5671.8|5677.3|5671.3|0
1643016020000|2022-01-24 09:20:20|5676.8|5670.8|5676.8|5670.8|5677.3|5671.3|5676.8|5670.8|0
1643016030000|2022-01-24 09:20:30|5677.3|5671.3|5677.3|5671.3|5677.3|5671.3|5676.8|5670.8|0
1643016040000|2022-01-24 09:20:40|5676.8|5670.8|5676.8|5670.8|5677.3|5671.3|5676.8|5670.8|0
1643016050000|2022-01-24 09:20:50|5677.3|5671.3|5676.8|5670.8|5677.3|5671.3|5676.8|5670.8|0
1643016060000|2022-01-24 09:21:00|5676.3|5670.3|5676.3|5670.3|5676.3|5670.3|5676.3|5670.3|18
1643016070000|2022-01-24 09:21:10|5675.3|5669.3|5674.8|5668.8|5675.3|5669.3|5674.3|5668.3|2
1643016080000|2022-01-24 09:21:20|5674.3|5668.3|5672.8|5666.8|5674.3|5668.3|5672.8|5666.8|0
1643016090000|2022-01-24 09:21:30|5672.3|5666.3|5670.3|5664.3|5672.8|5666.8|5670.3|5664.3|3
1643016100000|2022-01-24 09:21:40|5670.8|5664.8|5671.8|5665.8|5671.8|5665.8|5670.8|5664.8|2
1643016110000|2022-01-24 09:21:50|||||||||1
1643016120000|2022-01-24 09:22:00|5672.8|5666.8|5672.3|5666.3|5673.3|5667.3|5672.3|5666.3|0
1643016130000|2022-01-24 09:22:10|5671.8|5665.8|5672.3|5666.3|5672.3|5666.3|5671.8|5665.8|0
1643016160000|2022-01-24 09:22:40|5672.8|5666.8|5672.8|5666.8|5672.8|5666.8|5672.8|5666.8|0
1643016170000|2022-01-24 09:22:50|5672.3|5666.3|5672.3|5666.3|5672.3|5666.3|5672.3|5666.3|0
1643016180000|2022-01-24 09:23:00|5671.8|5665.8|5671.8|5665.8|5672.3|5666.3|5671.8|5665.8|0
1643016190000|2022-01-24 09:23:10|5672.3|5666.3|5672.3|5666.3|5672.3|5666.3|5671.8|5665.8|0
1643016200000|2022-01-24 09:23:20|5671.8|5665.8|5672.3|5666.3|5672.3|5666.3|5671.8|5665.8|0
1643016210000|2022-01-24 09:23:30|5672.8|5666.8|5675.8|5669.8|5675.8|5669.8|5672.8|5666.8|3
1643016250000|2022-01-24 09:24:10|5676.3|5670.3|5676.3|5670.3|5676.3|5670.3|5676.3|5670.3|1
1643016260000|2022-01-24 09:24:20|5676.8|5670.8|5676.8|5670.8|5677.3|5671.3|5676.8|5670.8|0
1643016270000|2022-01-24 09:24:30|5676.3|5670.3|5676.8|5670.8|5676.8|5670.8|5676.3|5670.3|0
1643016280000|2022-01-24 09:24:40|5676.3|5670.3|5676.8|5670.8|5676.8|5670.8|5676.3|5670.3|0
1643016300000|2022-01-24 09:25:00|5678.3|5672.3|5680.8|5674.8|5680.8|5674.8|5678.3|5672.3|2
1643016310000|2022-01-24 09:25:10|5681.3|5675.3|5681.8|5675.8|5681.8|5675.8|5681.3|5675.3|0
1643016320000|2022-01-24 09:25:20|||||||||1
1643016350000|2022-01-24 09:25:50|5682.3|5676.3|5681.8|5675.8|5682.3|5676.3|5681.8|5675.8|2
1643016360000|2022-01-24 09:26:00|5682.3|5676.3|5683.3|5677.3|5683.3|5677.3|5682.3|5676.3|0
1643016370000|2022-01-24 09:26:10|5683.8|5677.8|5686.8|5680.8|5686.8|5680.8|5683.8|5677.8|19
1643016390000|2022-01-24 09:26:30|5686.3|5680.3|5686.3|5680.3|5686.8|5680.8|5686.3|5680.3|0
1643016400000|2022-01-24 09:26:40|5686.8|5680.8|5686.8|5680.8|5686.8|5680.8|5685.3|5679.3|1
1643016410000|2022-01-24 09:26:50|5686.3|5680.3|5685.8|5679.8|5686.8|5680.8|5685.3|5679.3|0
1643016420000|2022-01-24 09:27:00|5686.3|5680.3|5685.8|5679.8|5686.3|5680.3|5685.3|5679.3|0
1643016430000|2022-01-24 09:27:10|5686.3|5680.3|5686.8|5680.8|5689.3|5683.3|5686.3|5680.3|2
1643016460000|2022-01-24 09:27:40|5687.3|5681.3|5687.3|5681.3|5688.8|5682.8|5687.3|5681.3|1
1643016470000|2022-01-24 09:27:50|5687.8|5681.8|5690.8|5684.8|5690.8|5684.8|5687.8|5681.8|1
1643016480000|2022-01-24 09:28:00|5691.8|5685.8|5691.3|5685.3|5691.8|5685.8|5691.3|5685.3|0
1643016490000|2022-01-24 09:28:10|5691.8|5685.8|5692.3|5686.3|5692.3|5686.3|5691.8|5685.8|0
1643016500000|2022-01-24 09:28:20|5691.8|5685.8|5691.3|5685.3|5692.3|5686.3|5691.3|5685.3|0
1643016510000|2022-01-24 09:28:30|5691.8|5685.8|5691.8|5685.8|5691.8|5685.8|5691.8|5685.8|0
1643016520000|2022-01-24 09:28:40|5692.3|5686.3|5691.8|5685.8|5692.3|5686.3|5691.3|5685.3|0
1643016530000|2022-01-24 09:28:50|5693.3|5687.3|5693.3|5687.3|5693.3|5687.3|5693.3|5687.3|0
1643016540000|2022-01-24 09:29:00|5692.8|5686.8|5692.8|5686.8|5692.8|5686.8|5691.8|5685.8|1
1643016550000|2022-01-24 09:29:10|5691.3|5685.3|5689.8|5683.8|5691.3|5685.3|5689.8|5683.8|1
1643016560000|2022-01-24 09:29:20|5690.3|5684.3|5689.3|5683.3|5690.3|5684.3|5688.8|5682.8|0
1643016570000|2022-01-24 09:29:30|5689.8|5683.8|5688.3|5682.3|5689.8|5683.8|5688.3|5682.3|0
1643016580000|2022-01-24 09:29:40|5687.8|5681.8|5687.3|5681.3|5687.8|5681.8|5687.3|5681.3|0
1643016590000|2022-01-24 09:29:50|5687.8|5681.8|5687.3|5681.3|5687.8|5681.8|5687.3|5681.3|0
1643016600000|2022-01-24 09:30:00|5686.8|5680.8|5685.8|5679.8|5687.3|5681.3|5685.8|5679.8|0
1643016610000|2022-01-24 09:30:10|5686.3|5680.3|5687.8|5681.8|5687.8|5681.8|5686.3|5680.3|0
1643016620000|2022-01-24 09:30:20|5688.3|5682.3|5690.3|5684.3|5690.8|5684.8|5688.3|5682.3|0
1643016630000|2022-01-24 09:30:30|5690.8|5684.8|5691.3|5685.3|5691.3|5685.3|5690.8|5684.8|0
1643016640000|2022-01-24 09:30:40|5690.8|5684.8|5690.8|5684.8|5691.3|5685.3|5690.3|5684.3|0
1643016650000|2022-01-24 09:30:50|5690.3|5684.3|5689.8|5683.8|5690.3|5684.3|5688.8|5682.8|0
1643016660000|2022-01-24 09:31:00|5689.3|5683.3|5688.8|5682.8|5689.8|5683.8|5687.8|5681.8|0
1643016670000|2022-01-24 09:31:10|5689.8|5683.8|5687.3|5681.3|5689.8|5683.8|5687.3|5681.3|1
1643016710000|2022-01-24 09:31:50|5687.8|5681.8|5687.8|5681.8|5687.8|5681.8|5687.8|5681.8|1
1643016730000|2022-01-24 09:32:10|5688.3|5682.3|5687.8|5681.8|5688.3|5682.3|5687.8|5681.8|2
1643016750000|2022-01-24 09:32:30|5688.3|5682.3|5687.8|5681.8|5688.3|5682.3|5687.8|5681.8|0
1643016760000|2022-01-24 09:32:40|5688.3|5682.3|5688.3|5682.3|5688.3|5682.3|5688.3|5682.3|0
1643016770000|2022-01-24 09:32:50|5687.8|5681.8|5687.8|5681.8|5687.8|5681.8|5687.8|5681.8|7
1643016780000|2022-01-24 09:33:00|5687.3|5681.3|5687.3|5681.3|5687.3|5681.3|5687.3|5681.3|1
1643016790000|2022-01-24 09:33:10|5686.8|5680.8|5687.8|5681.8|5687.8|5681.8|5686.3|5680.3|4
1643016800000|2022-01-24 09:33:20|5688.3|5682.3|5687.8|5681.8|5688.3|5682.3|5687.3|5681.3|0
1643016810000|2022-01-24 09:33:30|5687.3|5681.3|5684.8|5678.8|5687.3|5681.3|5684.8|5678.8|1
1643016820000|2022-01-24 09:33:40|5685.3|5679.3|5686.3|5680.3|5686.3|5680.3|5685.3|5679.3|0
1643016840000|2022-01-24 09:34:00|5685.8|5679.8|5685.8|5679.8|5686.3|5680.3|5685.8|5679.8|0
1643016850000|2022-01-24 09:34:10|5686.3|5680.3|5685.3|5679.3|5686.3|5680.3|5685.3|5679.3|0
1643016860000|2022-01-24 09:34:20|5684.8|5678.8|5684.8|5678.8|5684.8|5678.8|5684.8|5678.8|0
1643016870000|2022-01-24 09:34:30|5685.3|5679.3|5684.8|5678.8|5685.3|5679.3|5684.8|5678.8|0
1643016880000|2022-01-24 09:34:40|5685.3|5679.3|5684.8|5678.8|5685.3|5679.3|5684.8|5678.8|0
1643016890000|2022-01-24 09:34:50|5683.3|5677.3|5684.3|5678.3|5684.3|5678.3|5683.3|5677.3|4
1643016900000|2022-01-24 09:35:00|5683.8|5677.8|5683.8|5677.8|5684.3|5678.3|5683.8|5677.8|0
1643016910000|2022-01-24 09:35:10|5684.3|5678.3|5685.3|5679.3|5685.3|5679.3|5683.8|5677.8|0
1643016920000|2022-01-24 09:35:20|5685.8|5679.8|5686.3|5680.3|5686.3|5680.3|5685.3|5679.3|0
1643016930000|2022-01-24 09:35:30|5686.8|5680.8|5686.3|5680.3|5686.8|5680.8|5685.8|5679.8|0
1643016940000|2022-01-24 09:35:40|5685.8|5679.8|5685.8|5679.8|5686.8|5680.8|5685.8|5679.8|0
1643016950000|2022-01-24 09:35:50|5686.3|5680.3|5685.8|5679.8|5686.8|5680.8|5685.8|5679.8|0
1643016960000|2022-01-24 09:36:00|5685.3|5679.3|5685.3|5679.3|5685.3|5679.3|5684.8|5678.8|0
1643016970000|2022-01-24 09:36:10|5683.8|5677.8|5682.8|5676.8|5683.8|5677.8|5681.8|5675.8|3
1643016980000|2022-01-24 09:36:20|5684.8|5678.8|5686.8|5680.8|5686.8|5680.8|5684.8|5678.8|2
1643017000000|2022-01-24 09:36:40|5688.3|5682.3|5688.3|5682.3|5688.3|5682.3|5688.3|5682.3|2
1643017010000|2022-01-24 09:36:50|5688.8|5682.8|5689.8|5683.8|5689.8|5683.8|5688.8|5682.8|0
1643017020000|2022-01-24 09:37:00|5688.8|5682.8|5689.3|5683.3|5689.8|5683.8|5688.8|5682.8|0
1643017030000|2022-01-24 09:37:10|5688.8|5682.8|5689.3|5683.3|5689.3|5683.3|5688.8|5682.8|0
1643017040000|2022-01-24 09:37:20|5689.8|5683.8|5690.3|5684.3|5690.3|5684.3|5689.3|5683.3|2
1643017060000|2022-01-24 09:37:40|5691.3|5685.3|5691.3|5685.3|5691.3|5685.3|5691.3|5685.3|0
1643017070000|2022-01-24 09:37:50|5691.8|5685.8|5691.8|5685.8|5691.8|5685.8|5691.8|5685.8|0
1643017100000|2022-01-24 09:38:20|5692.3|5686.3|5692.3|5686.3|5692.3|5686.3|5692.3|5686.3|0
1643017110000|2022-01-24 09:38:30|5691.8|5685.8|5691.8|5685.8|5691.8|5685.8|5691.3|5685.3|0
1643017120000|2022-01-24 09:38:40|5691.3|5685.3|5691.3|5685.3|5691.8|5685.8|5691.3|5685.3|0
1643017140000|2022-01-24 09:39:00|5690.8|5684.8|5691.3|5685.3|5691.3|5685.3|5690.3|5684.3|0
1643017150000|2022-01-24 09:39:10|5690.8|5684.8|5690.3|5684.3|5691.3|5685.3|5690.3|5684.3|0
1643017160000|2022-01-24 09:39:20|5689.8|5683.8|5689.8|5683.8|5689.8|5683.8|5689.8|5683.8|0
1643017170000|2022-01-24 09:39:30|5690.3|5684.3|5688.3|5682.3|5690.3|5684.3|5688.3|5682.3|0
1643017180000|2022-01-24 09:39:40|5688.8|5682.8|5688.3|5682.3|5688.8|5682.8|5688.3|5682.3|0
1643017190000|2022-01-24 09:39:50|5688.8|5682.8|5688.3|5682.3|5689.3|5683.3|5688.3|5682.3|0
1643017200000|2022-01-24 09:40:00|5687.8|5681.8|5687.8|5681.8|5687.8|5681.8|5687.8|5681.8|0
1643017210000|2022-01-24 09:40:10|5688.3|5682.3|5688.3|5682.3|5688.3|5682.3|5687.8|5681.8|44
1643017220000|2022-01-24 09:40:20|5687.8|5681.8|5687.8|5681.8|5687.8|5681.8|5687.8|5681.8|0
1643017230000|2022-01-24 09:40:30|5687.3|5681.3|5687.3|5681.3|5687.8|5681.8|5687.3|5681.3|0
1643017240000|2022-01-24 09:40:40|5687.8|5681.8|5687.8|5681.8|5687.8|5681.8|5687.3|5681.3|0
1643017270000|2022-01-24 09:41:10|5688.3|5682.3|5689.3|5683.3|5689.3|5683.3|5687.8|5681.8|0
1643017280000|2022-01-24 09:41:20|5688.8|5682.8|5686.8|5680.8|5689.3|5683.3|5686.8|5680.8|370
1643017290000|2022-01-24 09:41:30|5687.3|5681.3|5686.8|5680.8|5687.3|5681.3|5686.8|5680.8|0
1643017300000|2022-01-24 09:41:40|5687.3|5681.3|5687.3|5681.3|5687.3|5681.3|5687.3|5681.3|0
1643017310000|2022-01-24 09:41:50|5686.8|5680.8|5687.8|5681.8|5687.8|5681.8|5686.8|5680.8|0
1643017320000|2022-01-24 09:42:00|5687.3|5681.3|5687.3|5681.3|5687.3|5681.3|5686.8|5680.8|0
1643017330000|2022-01-24 09:42:10|5687.8|5681.8|5688.8|5682.8|5689.3|5683.3|5687.8|5681.8|1
1643017340000|2022-01-24 09:42:20|5688.3|5682.3|5689.3|5683.3|5689.3|5683.3|5688.3|5682.3|0
1643017350000|2022-01-24 09:42:30|5688.8|5682.8|5689.3|5683.3|5689.3|5683.3|5688.8|5682.8|0
1643017370000|2022-01-24 09:42:50|5689.8|5683.8|5690.8|5684.8|5690.8|5684.8|5689.8|5683.8|2
1643017380000|2022-01-24 09:43:00|5691.3|5685.3|5692.3|5686.3|5692.3|5686.3|5691.3|5685.3|1
1643017410000|2022-01-24 09:43:30|5695.8|5689.8|5697.3|5691.3|5697.8|5691.8|5695.8|5689.8|1
1643017420000|2022-01-24 09:43:40|5697.8|5691.8|5698.8|5692.8|5698.8|5692.8|5697.3|5691.3|0
1643017440000|2022-01-24 09:44:00|5699.3|5693.3|5700.3|5694.3|5700.3|5694.3|5698.8|5692.8|3
1643017450000|2022-01-24 09:44:10|5699.8|5693.8|5700.8|5694.8|5701.3|5695.3|5698.8|5692.8|4
1643017460000|2022-01-24 09:44:20|5700.3|5694.3|5699.8|5693.8|5700.3|5694.3|5699.8|5693.8|0
1643017480000|2022-01-24 09:44:40|5697.8|5691.8|5698.8|5692.8|5698.8|5692.8|5697.8|5691.8|1
1643017490000|2022-01-24 09:44:50|5698.3|5692.3|5698.3|5692.3|5698.8|5692.8|5698.3|5692.3|0
1643017500000|2022-01-24 09:45:00|5697.8|5691.8|5697.3|5691.3|5697.8|5691.8|5697.3|5691.3|0
1643017510000|2022-01-24 09:45:10|5694.8|5688.8|5694.8|5688.8|5695.3|5689.3|5694.3|5688.3|2
1643017520000|2022-01-24 09:45:20|5694.3|5688.3|5693.3|5687.3|5694.3|5688.3|5693.3|5687.3|0
1643017530000|2022-01-24 09:45:30|5691.8|5685.8|5689.8|5683.8|5691.8|5685.8|5689.8|5683.8|2
1643017540000|2022-01-24 09:45:40|5690.3|5684.3|5689.8|5683.8|5691.3|5685.3|5689.8|5683.8|0
1643017550000|2022-01-24 09:45:50|5690.3|5684.3|5692.3|5686.3|5692.8|5686.8|5690.3|5684.3|0
1643017560000|2022-01-24 09:46:00|5692.8|5686.8|5692.3|5686.3|5692.8|5686.8|5691.8|5685.8|0
1643017570000|2022-01-24 09:46:10|5692.8|5686.8|5693.3|5687.3|5693.3|5687.3|5692.3|5686.3|0
1643017580000|2022-01-24 09:46:20|5692.8|5686.8|5692.3|5686.3|5692.8|5686.8|5692.3|5686.3|0
1643017590000|2022-01-24 09:46:30|5692.8|5686.8|5693.3|5687.3|5693.3|5687.3|5692.3|5686.3|0
1643017600000|2022-01-24 09:46:40|5692.8|5686.8|5692.8|5686.8|5692.8|5686.8|5692.8|5686.8|0
1643017610000|2022-01-24 09:46:50|5693.3|5687.3|5693.3|5687.3|5693.3|5687.3|5693.3|5687.3|0
1643017620000|2022-01-24 09:47:00|5692.8|5686.8|5693.3|5687.3|5693.3|5687.3|5692.8|5686.8|0
1643017630000|2022-01-24 09:47:10|5692.8|5686.8|5692.8|5686.8|5692.8|5686.8|5692.3|5686.3|0
1643017640000|2022-01-24 09:47:20|5692.3|5686.3|5691.8|5685.8|5692.3|5686.3|5690.8|5684.8|2
1643017650000|2022-01-24 09:47:30|5691.3|5685.3|5688.3|5682.3|5691.8|5685.8|5688.3|5682.3|0
1643017660000|2022-01-24 09:47:40|5687.8|5681.8|5686.8|5680.8|5687.8|5681.8|5686.3|5680.3|0
1643017670000|2022-01-24 09:47:50|5686.3|5680.3|5686.3|5680.3|5686.8|5680.8|5686.3|5680.3|0
1643017680000|2022-01-24 09:48:00|5686.8|5680.8|5687.8|5681.8|5687.8|5681.8|5686.3|5680.3|1
1643017690000|2022-01-24 09:48:10|5688.3|5682.3|5688.8|5682.8|5689.3|5683.3|5688.3|5682.3|0
1643017700000|2022-01-24 09:48:20|5689.3|5683.3|5688.8|5682.8|5689.3|5683.3|5688.8|5682.8|0
1643017710000|2022-01-24 09:48:30|5688.3|5682.3|5688.3|5682.3|5688.3|5682.3|5687.8|5681.8|0
1643017720000|2022-01-24 09:48:40|5687.8|5681.8|5688.3|5682.3|5688.3|5682.3|5687.8|5681.8|0
1643017730000|2022-01-24 09:48:50|5688.8|5682.8|5689.8|5683.8|5689.8|5683.8|5688.8|5682.8|0
1643017740000|2022-01-24 09:49:00|5690.3|5684.3|5690.8|5684.8|5690.8|5684.8|5689.8|5683.8|0
1643017750000|2022-01-24 09:49:10|5691.3|5685.3|5691.3|5685.3|5691.8|5685.8|5691.3|5685.3|1
1643017760000|2022-01-24 09:49:20|5691.8|5685.8|5691.3|5685.3|5691.8|5685.8|5690.8|5684.8|0
1643017770000|2022-01-24 09:49:30|5690.8|5684.8|5692.3|5686.3|5692.3|5686.3|5690.8|5684.8|0
1643017780000|2022-01-24 09:49:40|5691.8|5685.8|5692.3|5686.3|5692.3|5686.3|5691.8|5685.8|0
1643017790000|2022-01-24 09:49:50|5692.8|5686.8|5695.3|5689.3|5695.3|5689.3|5692.3|5686.3|2
1643017800000|2022-01-24 09:50:00|5695.8|5689.8|5698.3|5692.3|5698.3|5692.3|5695.8|5689.8|0
1643017810000|2022-01-24 09:50:10|5698.8|5692.8|5699.3|5693.3|5699.3|5693.3|5698.8|5692.8|0
1643017820000|2022-01-24 09:50:20|5698.8|5692.8|5699.8|5693.8|5699.8|5693.8|5698.8|5692.8|0
1643017830000|2022-01-24 09:50:30|5700.3|5694.3|5700.3|5694.3|5700.3|5694.3|5699.8|5693.8|0
1643017840000|2022-01-24 09:50:40|5700.8|5694.8|5700.8|5694.8|5700.8|5694.8|5700.3|5694.3|0
1643017860000|2022-01-24 09:51:00|5701.3|5695.3|5700.8|5694.8|5701.3|5695.3|5700.8|5694.8|1
1643017870000|2022-01-24 09:51:10|5701.3|5695.3|5700.8|5694.8|5701.3|5695.3|5700.8|5694.8|0
1643017880000|2022-01-24 09:51:20|5701.3|5695.3|5700.8|5694.8|5701.3|5695.3|5700.8|5694.8|0
1643017900000|2022-01-24 09:51:40|5700.3|5694.3|5699.8|5693.8|5700.3|5694.3|5699.8|5693.8|1
1643017940000|2022-01-24 09:52:20|5699.3|5693.3|5699.3|5693.3|5699.3|5693.3|5699.3|5693.3|0
1643017960000|2022-01-24 09:52:40|5698.8|5692.8|5698.3|5692.3|5698.8|5692.8|5698.3|5692.3|11
1643017970000|2022-01-24 09:52:50|5697.8|5691.8|5692.3|5686.3|5697.8|5691.8|5692.3|5686.3|1
1643017980000|2022-01-24 09:53:00|5691.8|5685.8|5691.8|5685.8|5691.8|5685.8|5691.8|5685.8|0
1643017990000|2022-01-24 09:53:10|5691.3|5685.3|5693.3|5687.3|5693.3|5687.3|5690.3|5684.3|0
1643018000000|2022-01-24 09:53:20|5693.8|5687.8|5693.8|5687.8|5693.8|5687.8|5693.8|5687.8|0
1643018010000|2022-01-24 09:53:30|5693.3|5687.3|5693.8|5687.8|5693.8|5687.8|5693.3|5687.3|0
1643018020000|2022-01-24 09:53:40|5693.3|5687.3|5693.3|5687.3|5693.3|5687.3|5693.3|5687.3|0
1643018050000|2022-01-24 09:54:10|5693.8|5687.8|5694.3|5688.3|5694.3|5688.3|5693.8|5687.8|0
1643018060000|2022-01-24 09:54:20|5694.8|5688.8|5694.8|5688.8|5694.8|5688.8|5694.8|5688.8|0
1643018070000|2022-01-24 09:54:30|5694.3|5688.3|5695.3|5689.3|5695.3|5689.3|5694.3|5688.3|0
1643018080000|2022-01-24 09:54:40|5694.8|5688.8|5690.8|5684.8|5694.8|5688.8|5690.8|5684.8|8
1643018090000|2022-01-24 09:54:50|5690.3|5684.3|5689.8|5683.8|5690.8|5684.8|5689.3|5683.3|1
1643018100000|2022-01-24 09:55:00|5690.3|5684.3|5691.8|5685.8|5691.8|5685.8|5690.3|5684.3|1
1643018110000|2022-01-24 09:55:10|5692.8|5686.8|5692.8|5686.8|5692.8|5686.8|5692.3|5686.3|0
1643018130000|2022-01-24 09:55:30|5692.3|5686.3|5691.3|5685.3|5692.3|5686.3|5691.3|5685.3|0
1643018140000|2022-01-24 09:55:40|5691.8|5685.8|5690.8|5684.8|5692.3|5686.3|5690.8|5684.8|0
1643018160000|2022-01-24 09:56:00|5691.3|5685.3|5691.3|5685.3|5691.3|5685.3|5690.8|5684.8|0
1643018170000|2022-01-24 09:56:10|5690.8|5684.8|5687.3|5681.3|5690.8|5684.8|5687.3|5681.3|1
1643018180000|2022-01-24 09:56:20|5687.8|5681.8|5687.3|5681.3|5687.8|5681.8|5687.3|5681.3|0
1643018190000|2022-01-24 09:56:30|5687.8|5681.8|5687.8|5681.8|5687.8|5681.8|5687.3|5681.3|0
1643018200000|2022-01-24 09:56:40|5688.3|5682.3|5687.8|5681.8|5688.8|5682.8|5687.8|5681.8|0
1643018210000|2022-01-24 09:56:50|5688.8|5682.8|5688.8|5682.8|5688.8|5682.8|5688.8|5682.8|0
1643018230000|2022-01-24 09:57:10|5689.8|5683.8|5689.3|5683.3|5689.8|5683.8|5689.3|5683.3|0
1643018240000|2022-01-24 09:57:20|5689.8|5683.8|5689.8|5683.8|5689.8|5683.8|5689.8|5683.8|0
1643018260000|2022-01-24 09:57:40|5690.8|5684.8|5690.3|5684.3|5690.8|5684.8|5690.3|5684.3|0
1643018270000|2022-01-24 09:57:50|5690.8|5684.8|5693.3|5687.3|5693.8|5687.8|5690.8|5684.8|0
1643018280000|2022-01-24 09:58:00|5692.8|5686.8|5693.8|5687.8|5693.8|5687.8|5692.3|5686.3|0
1643018290000|2022-01-24 09:58:10|5694.3|5688.3|5694.3|5688.3|5694.3|5688.3|5693.8|5687.8|0
1643018320000|2022-01-24 09:58:40|5693.8|5687.8|5693.3|5687.3|5693.8|5687.8|5693.3|5687.3|0
1643018340000|2022-01-24 09:59:00|5693.8|5687.8|5693.8|5687.8|5694.3|5688.3|5693.8|5687.8|0
1643018360000|2022-01-24 09:59:20|5694.3|5688.3|5694.8|5688.8|5694.8|5688.8|5694.3|5688.3|0
1643018370000|2022-01-24 09:59:30|5695.3|5689.3|5695.8|5689.8|5696.3|5690.3|5694.8|5688.8|0
1643018380000|2022-01-24 09:59:40|5696.3|5690.3|5696.8|5690.8|5696.8|5690.8|5696.3|5690.3|0
1643018390000|2022-01-24 09:59:50|5697.3|5691.3|5698.3|5692.3|5698.3|5692.3|5697.3|5691.3|0
1643018400000|2022-01-24 10:00:00|5698.8|5692.8|5698.3|5692.3|5698.8|5692.8|5698.3|5692.3|1
1643018410000|2022-01-24 10:00:10|5697.8|5691.8|5696.3|5690.3|5697.8|5691.8|5696.3|5690.3|1
1643018420000|2022-01-24 10:00:20|5695.3|5689.3|5694.3|5688.3|5695.3|5689.3|5694.3|5688.3|1
1643018430000|2022-01-24 10:00:30|5693.8|5687.8|5694.8|5688.8|5694.8|5688.8|5693.8|5687.8|0
1643018440000|2022-01-24 10:00:40|5695.3|5689.3|5695.3|5689.3|5695.3|5689.3|5695.3|5689.3|0
1643018450000|2022-01-24 10:00:50|5694.8|5688.8|5694.3|5688.3|5694.8|5688.8|5694.3|5688.3|0
1643018460000|2022-01-24 10:01:00|5693.8|5687.8|5691.8|5685.8|5693.8|5687.8|5691.8|5685.8|1
1643018470000|2022-01-24 10:01:10|5692.3|5686.3|5692.8|5686.8|5692.8|5686.8|5692.3|5686.3|0
1643018480000|2022-01-24 10:01:20|5692.3|5686.3|5691.3|5685.3|5692.3|5686.3|5691.3|5685.3|0
1643018490000|2022-01-24 10:01:30|5690.8|5684.8|5689.3|5683.3|5691.3|5685.3|5689.3|5683.3|0
1643018510000|2022-01-24 10:01:50|5688.3|5682.3|5688.8|5682.8|5689.8|5683.8|5688.3|5682.3|0
1643018520000|2022-01-24 10:02:00|5689.3|5683.3|5688.8|5682.8|5689.3|5683.3|5688.8|5682.8|1
1643018530000|2022-01-24 10:02:10|5687.8|5681.8|5686.3|5680.3|5688.3|5682.3|5686.3|5680.3|0
1643018540000|2022-01-24 10:02:20|5686.8|5680.8|5687.3|5681.3|5687.8|5681.8|5686.3|5680.3|0
1643018550000|2022-01-24 10:02:30|5686.8|5680.8|5685.3|5679.3|5686.8|5680.8|5685.3|5679.3|0
1643018560000|2022-01-24 10:02:40|5684.8|5678.8|5682.8|5676.8|5684.8|5678.8|5682.8|5676.8|1
1643018570000|2022-01-24 10:02:50|5682.3|5676.3|5681.8|5675.8|5682.3|5676.3|5681.8|5675.8|0
1643018580000|2022-01-24 10:03:00|5681.3|5675.3|5681.3|5675.3|5681.8|5675.8|5681.3|5675.3|0
1643018590000|2022-01-24 10:03:10|5680.8|5674.8|5679.8|5673.8|5680.8|5674.8|5679.8|5673.8|0
1643018600000|2022-01-24 10:03:20|5679.3|5673.3|5679.3|5673.3|5679.3|5673.3|5678.8|5672.8|0
1643018610000|2022-01-24 10:03:30|5679.8|5673.8|5679.8|5673.8|5679.8|5673.8|5679.3|5673.3|0
1643018620000|2022-01-24 10:03:40|5679.3|5673.3|5680.8|5674.8|5680.8|5674.8|5679.3|5673.3|0
1643018630000|2022-01-24 10:03:50|5680.3|5674.3|5680.8|5674.8|5681.3|5675.3|5680.3|5674.3|0
1643018640000|2022-01-24 10:04:00|5680.3|5674.3|5680.8|5674.8|5681.8|5675.8|5680.3|5674.3|0
1643018650000|2022-01-24 10:04:10|5680.3|5674.3|5680.3|5674.3|5680.8|5674.8|5680.3|5674.3|0
1643018660000|2022-01-24 10:04:20|5680.8|5674.8|5680.8|5674.8|5680.8|5674.8|5680.3|5674.3|0
1643018670000|2022-01-24 10:04:30|5680.3|5674.3|5680.8|5674.8|5680.8|5674.8|5680.3|5674.3|0
1643018680000|2022-01-24 10:04:40|5681.3|5675.3|5680.8|5674.8|5681.8|5675.8|5680.8|5674.8|0
1643018690000|2022-01-24 10:04:50|5680.3|5674.3|5677.8|5671.8|5680.3|5674.3|5677.8|5671.8|3
1643018700000|2022-01-24 10:05:00|5678.3|5672.3|5678.3|5672.3|5678.8|5672.8|5678.3|5672.3|0
1643018710000|2022-01-24 10:05:10|5677.8|5671.8|5675.8|5669.8|5677.8|5671.8|5675.8|5669.8|6
1643018730000|2022-01-24 10:05:30|||||||||1
1643018740000|2022-01-24 10:05:40|5675.3|5669.3|5675.3|5669.3|5675.3|5669.3|5675.3|5669.3|0
1643018750000|2022-01-24 10:05:50|5671.3|5665.3|5671.3|5665.3|5671.8|5665.8|5671.3|5665.3|4
1643018760000|2022-01-24 10:06:00|5670.8|5664.8|5670.3|5664.3|5670.8|5664.8|5670.3|5664.3|1
1643018780000|2022-01-24 10:06:20|5670.8|5664.8|5667.8|5661.8|5670.8|5664.8|5667.8|5661.8|5
1643018790000|2022-01-24 10:06:30|5668.3|5662.3|5668.3|5662.3|5669.3|5663.3|5668.3|5662.3|0
1643018800000|2022-01-24 10:06:40|5667.8|5661.8|5667.3|5661.3|5667.8|5661.8|5666.8|5660.8|0
1643018840000|2022-01-24 10:07:20|5669.3|5663.3|5667.3|5661.3|5669.3|5663.3|5667.3|5661.3|5
1643018850000|2022-01-24 10:07:30|5666.8|5660.8|5666.3|5660.3|5666.8|5660.8|5666.3|5660.3|0
1643018860000|2022-01-24 10:07:40|5665.3|5659.3|5665.3|5659.3|5665.8|5659.8|5665.3|5659.3|4
1643018870000|2022-01-24 10:07:50|5664.8|5658.8|5664.3|5658.3|5665.3|5659.3|5664.3|5658.3|0
1643018880000|2022-01-24 10:08:00|5663.8|5657.8|5662.3|5656.3|5663.8|5657.8|5662.3|5656.3|4
1643018890000|2022-01-24 10:08:10|5661.3|5655.3|5661.3|5655.3|5661.8|5655.8|5661.3|5655.3|0
1643018910000|2022-01-24 10:08:30|5661.8|5655.8|5661.3|5655.3|5661.8|5655.8|5661.3|5655.3|0
1643018920000|2022-01-24 10:08:40|5662.3|5656.3|5662.3|5656.3|5662.3|5656.3|5662.3|5656.3|0
1643018940000|2022-01-24 10:09:00|||||||||2
1643018970000|2022-01-24 10:09:30|5662.8|5656.8|5662.8|5656.8|5663.3|5657.3|5662.8|5656.8|9
1643018980000|2022-01-24 10:09:40|5663.3|5657.3|5662.8|5656.8|5663.3|5657.3|5662.8|5656.8|1
1643018990000|2022-01-24 10:09:50|5663.3|5657.3|5663.3|5657.3|5663.3|5657.3|5662.8|5656.8|0
1643019000000|2022-01-24 10:10:00|5662.8|5656.8|5662.3|5656.3|5663.3|5657.3|5662.3|5656.3|4
1643019010000|2022-01-24 10:10:10|5662.8|5656.8|5665.3|5659.3|5665.3|5659.3|5662.8|5656.8|1
1643019020000|2022-01-24 10:10:20|5665.8|5659.8|5665.8|5659.8|5665.8|5659.8|5665.8|5659.8|0
1643019030000|2022-01-24 10:10:30|5666.3|5660.3|5666.3|5660.3|5666.3|5660.3|5666.3|5660.3|0
1643019060000|2022-01-24 10:11:00|5665.8|5659.8|5665.3|5659.3|5665.8|5659.8|5665.3|5659.3|0
1643019070000|2022-01-24 10:11:10|5665.8|5659.8|5665.8|5659.8|5665.8|5659.8|5665.3|5659.3|0
1643019080000|2022-01-24 10:11:20|5666.3|5660.3|5666.3|5660.3|5666.3|5660.3|5666.3|5660.3|0
1643019090000|2022-01-24 10:11:30|5668.8|5662.8|5666.3|5660.3|5668.8|5662.8|5666.3|5660.3|1
1643019100000|2022-01-24 10:11:40|5667.8|5661.8|5667.8|5661.8|5668.3|5662.3|5667.8|5661.8|0
1643019110000|2022-01-24 10:11:50|5667.3|5661.3|5665.3|5659.3|5667.3|5661.3|5665.3|5659.3|5
1643019120000|2022-01-24 10:12:00|5665.8|5659.8|5665.8|5659.8|5665.8|5659.8|5665.3|5659.3|0
1643019130000|2022-01-24 10:12:10|5665.3|5659.3|5665.8|5659.8|5665.8|5659.8|5665.3|5659.3|0
1643019140000|2022-01-24 10:12:20|5665.3|5659.3|5665.3|5659.3|5665.8|5659.8|5665.3|5659.3|0
1643019150000|2022-01-24 10:12:30|5665.8|5659.8|5665.8|5659.8|5665.8|5659.8|5665.3|5659.3|0
1643019160000|2022-01-24 10:12:40|5665.3|5659.3|5665.3|5659.3|5665.8|5659.8|5665.3|5659.3|0
1643019180000|2022-01-24 10:13:00|5665.8|5659.8|5665.3|5659.3|5665.8|5659.8|5665.3|5659.3|0
1643019190000|2022-01-24 10:13:10|5665.8|5659.8|5665.3|5659.3|5665.8|5659.8|5664.8|5658.8|0
1643019200000|2022-01-24 10:13:20|5664.8|5658.8|5664.8|5658.8|5664.8|5658.8|5664.3|5658.3|0
1643019210000|2022-01-24 10:13:30|5664.3|5658.3|5664.3|5658.3|5664.8|5658.8|5663.8|5657.8|0
1643019220000|2022-01-24 10:13:40|5664.8|5658.8|5664.3|5658.3|5664.8|5658.8|5663.8|5657.8|0
1643019230000|2022-01-24 10:13:50|5664.8|5658.8|5664.8|5658.8|5664.8|5658.8|5664.3|5658.3|0
1643019240000|2022-01-24 10:14:00|5663.8|5657.8|5664.8|5658.8|5664.8|5658.8|5663.8|5657.8|0
1643019250000|2022-01-24 10:14:10|5665.3|5659.3|5663.8|5657.8|5665.3|5659.3|5663.8|5657.8|0
1643019280000|2022-01-24 10:14:40|5662.8|5656.8|5664.3|5658.3|5664.8|5658.8|5662.8|5656.8|1
1643019290000|2022-01-24 10:14:50|5663.3|5657.3|5663.8|5657.8|5664.3|5658.3|5663.3|5657.3|2
1643019300000|2022-01-24 10:15:00|5665.8|5655.8|5665.8|5655.8|5665.8|5655.8|5665.8|5655.8|0
1643019320000|2022-01-24 10:15:20|5664.8||5663.8||5664.8||5663.8||8
1643019330000|2022-01-24 10:15:30|5664.8||5664.8||5664.8||5663.8||0
1643019340000|2022-01-24 10:15:40|5663.8||5664.8||5665.8||5663.8||2
1643019350000|2022-01-24 10:15:50|5665.8||5664.8||5665.8||5664.8||0
1643019360000|2022-01-24 10:16:00|5663.8||5665.8||5665.8||5663.8||1
1643019390000|2022-01-24 10:16:30|5664.8|5654.8|5664.8|5655.8|5664.8|5655.8|5664.8|5654.8|16
1643019400000|2022-01-24 10:16:40|5666.8|5654.8|5661.8|5652.8|5666.8|5655.8|5660.8|5652.8|17
1643019410000|2022-01-24 10:16:50|5662.8|5653.8|5663.8|5653.8|5664.8|5653.8|5662.8|5653.8|6
1643019420000|2022-01-24 10:17:00|5664.8|5654.8|5663.8|5653.8|5665.8|5655.8|5663.8|5653.8|4
1643019430000|2022-01-24 10:17:10|5665.8|5654.8|5665.8|5654.8|5665.8|5654.8|5665.8|5653.8|0
1643019440000|2022-01-24 10:17:20||5653.8||5653.8||5654.8||5653.8|0
1643019450000|2022-01-24 10:17:30|5660.8|5654.8|5663.8|5653.8|5665.8|5654.8|5660.8|5653.8|6
1643019490000|2022-01-24 10:18:10|5659.8|5649.8|5660.8|5647.8|5660.8|5649.8|5659.8|5647.8|25
1643019500000|2022-01-24 10:18:20||5648.8||5648.8||5648.8||5648.8|0
1643019510000|2022-01-24 10:18:30|5661.8|5649.8|5661.8|5648.8|5661.8|5649.8|5661.8|5648.8|0
1643019520000|2022-01-24 10:18:40|5654.8|5646.8|5657.8|5643.8|5657.8|5646.8|5652.8|5643.8|29
1643019530000|2022-01-24 10:18:50||5642.8||5643.8||5643.8||5642.8|0
1643019540000|2022-01-24 10:19:00||5642.8||5642.8||5643.8||5642.8|0
1643019550000|2022-01-24 10:19:10|5656.8|5643.8|5655.8|5642.8|5656.8|5643.8|5655.8|5642.8|0
1643019570000|2022-01-24 10:19:30|5654.8|5643.8|5654.8|5643.8|5654.8|5643.8|5653.8|5643.8|0
1643019580000|2022-01-24 10:19:40|5653.8|5642.8|5657.8|5643.8|5657.8|5643.8|5653.8|5642.8|3
1643019590000|2022-01-24 10:19:50|5658.8|5644.8|5654.8|5643.8|5658.8|5644.8|5654.8|5643.8|2
1643019600000|2022-01-24 10:20:00|5655.8||5654.8||5656.8||5654.8||0
1643019620000|2022-01-24 10:20:20|5655.8||5658.8||5658.8||5654.8||0
1643019630000|2022-01-24 10:20:30|5659.8||5658.8||5659.8||5658.8||0
1643019640000|2022-01-24 10:20:40||5642.8||5643.8||5643.8||5642.8|7
1643019660000|2022-01-24 10:21:00|5659.8||5659.8||5659.8||5659.8||0
1643019670000|2022-01-24 10:21:10|5660.8|5644.8|5658.8|5643.8|5660.8|5644.8|5658.8|5643.8|0
1643019680000|2022-01-24 10:21:20|5659.8||5658.8||5659.8||5658.8||0
1643019710000|2022-01-24 10:21:50||5644.8||5643.8||5644.8||5643.8|1
1643019730000|2022-01-24 10:22:10|5649.8|5642.8|5656.8|5642.8|5656.8|5642.8|5649.8|5642.8|6
1643019740000|2022-01-24 10:22:20|5658.8||5658.8||5658.8||5658.8||0
1643019750000|2022-01-24 10:22:30|5651.8|5639.8|5651.8|5639.8|5651.8|5639.8|5651.8|5639.8|6
1643019780000|2022-01-24 10:23:00|5647.8||5647.8||5647.8||5647.8||0
1643019790000|2022-01-24 10:23:10|5648.8||5648.8||5648.8||5648.8||1
1643019800000|2022-01-24 10:23:20|5649.8|5640.8|5649.8|5639.8|5649.8|5640.8|5649.8|5639.8|1
1643019810000|2022-01-24 10:23:30|5647.8||5648.8||5649.8||5647.8||22
1643019820000|2022-01-24 10:23:40|5646.8|5638.8|5646.8|5635.8|5646.8|5638.8|5646.8|5634.8|3
1643019830000|2022-01-24 10:23:50|5648.8|5634.8|5646.8|5636.8|5648.8|5637.8|5646.8|5634.8|6
1643019840000|2022-01-24 10:24:00|5648.8|5637.8|5654.8|5639.8|5654.8|5639.8|5647.8|5637.8|2
1643019850000|2022-01-24 10:24:10|5647.8|5640.8|5654.8|5640.8|5654.8|5641.8|5647.8|5640.8|1
1643019860000|2022-01-24 10:24:20|5652.8|5639.8|5652.8|5638.8|5652.8|5639.8|5652.8|5636.8|3
1643019870000|2022-01-24 10:24:30|5654.8|5637.8|5653.8|5637.8|5654.8|5638.8|5653.8|5637.8|0
1643019880000|2022-01-24 10:24:40|5652.8||5650.8||5652.8||5649.8||0
1643019890000|2022-01-24 10:24:50|||||||||3
1643019900000|2022-01-24 10:25:00|5651.8|5638.8|5653.8|5637.8|5653.8|5638.8|5651.8|5637.8|2
1643019910000|2022-01-24 10:25:10|5654.8|5636.8|5653.8|5634.8|5654.8|5636.8|5653.8|5634.8|0
1643019920000|2022-01-24 10:25:20||5635.8||5635.8||5635.8||5635.8|0
1643019950000|2022-01-24 10:25:50||5634.8||5634.8||5635.8||5634.8|0
1643019960000|2022-01-24 10:26:00||5635.8||5635.8||5635.8||5634.8|0
1643019970000|2022-01-24 10:26:10|5654.8|5637.8|5653.8|5635.8|5654.8|5637.8|5653.8|5635.8|0
1643019990000|2022-01-24 10:26:30|5652.8|5634.8|5649.8|5634.8|5652.8|5634.8|5649.8|5634.8|0
1643020000000|2022-01-24 10:26:40|5652.8||5652.8||5652.8||5651.8||15
1643020010000|2022-01-24 10:26:50|5651.8|5635.8|5651.8|5635.8|5651.8|5635.8|5651.8|5635.8|0
1643020020000|2022-01-24 10:27:00|5652.8|5634.8|5650.8|5634.8|5652.8|5635.8|5650.8|5634.8|0
1643020030000|2022-01-24 10:27:10|5653.8|5635.8|5652.8|5634.8|5653.8|5635.8|5652.8|5634.8|0
1643020040000|2022-01-24 10:27:20|5654.8|5635.8|5654.8|5636.8|5655.8|5636.8|5654.8|5634.8|0
1643020050000|2022-01-24 10:27:30|5653.8|5635.8|5653.8|5636.8|5654.8|5636.8|5653.8|5635.8|0
1643020060000|2022-01-24 10:27:40|5652.8|5635.8|5650.8|5634.8|5652.8|5635.8|5650.8|5634.8|0
1643020070000|2022-01-24 10:27:50|5649.8||5649.8||5649.8||5649.8||0
1643020100000|2022-01-24 10:28:20|5648.8||5648.8||5649.8||5648.8||0
1643020110000|2022-01-24 10:28:30|5647.8||5647.8||5648.8||5647.8||0
1643020120000|2022-01-24 10:28:40|5648.8|5631.8|5643.8|5630.8|5648.8|5631.8|5643.8|5630.8|4
1643020130000|2022-01-24 10:28:50|5644.8||5638.8||5644.8||5638.8||4
1643020140000|2022-01-24 10:29:00|5640.8|5631.8|5640.8|5631.8|5640.8|5631.8|5640.8|5631.8|2
1643020150000|2022-01-24 10:29:10|5645.8||5645.8||5646.8||5638.8||6
1643020160000|2022-01-24 10:29:20||5630.8||5630.8||5631.8||5630.8|0
1643020170000|2022-01-24 10:29:30|5638.8|5629.8|5638.8|5628.8|5638.8|5629.8|5638.8|5628.8|3
1643020180000|2022-01-24 10:29:40|5616.8|5627.8|5616.8|5608.8|5616.8|5627.8|5616.8|5608.8|67
1643020190000|2022-01-24 10:29:50||5609.8||5606.8||5609.8||5606.8|18
1643020210000|2022-01-24 10:30:10||5607.8||5607.8||5608.8||5607.8|39
1643020220000|2022-01-24 10:30:20||5608.8||5607.8||5609.8||5607.8|19
1643020230000|2022-01-24 10:30:30||5608.8||5608.8||5608.8||5607.8|1
1643020240000|2022-01-24 10:30:40||5607.8||5608.8||5609.8||5607.8|0
1643020250000|2022-01-24 10:30:50||5609.8||5609.8||5609.8||5609.8|0
1643020260000|2022-01-24 10:31:00|5618.8|5607.8|5619.8|5608.8|5619.8|5608.8|5618.8|5607.8|10
1643020270000|2022-01-24 10:31:10||5609.8||5609.8||5609.8||5607.8|0
1643020290000|2022-01-24 10:31:30||5607.8||5607.8||5607.8||5606.8|1
1643020300000|2022-01-24 10:31:40|5620.8|5609.8|5619.8|5609.8|5620.8|5609.8|5619.8|5609.8|0
1643020310000|2022-01-24 10:31:50|5620.8||5619.8||5620.8||5619.8||0
1643020320000|2022-01-24 10:32:00|5620.8|5610.8|5620.8|5612.8|5620.8|5612.8|5620.8|5610.8|0
1643020330000|2022-01-24 10:32:10|5621.8|5611.8|5622.8|5613.8|5622.8|5613.8|5621.8|5611.8|2
1643020340000|2022-01-24 10:32:20|5621.8|5612.8|5618.8|5607.8|5621.8|5612.8|5618.8|5607.8|10
1643020360000|2022-01-24 10:32:40||5608.8||5609.8||5609.8||5608.8|0
1643020380000|2022-01-24 10:33:00||5606.8||5606.8||5607.8||5606.8|1
1643020390000|2022-01-24 10:33:10|5619.8|5607.8|5619.8|5608.8|5619.8|5608.8|5619.8|5607.8|0
1643020400000|2022-01-24 10:33:20||5609.8||5609.8||5609.8||5609.8|0
1643020410000|2022-01-24 10:33:30|5620.8||5620.8||5620.8||5620.8||1
1643020440000|2022-01-24 10:34:00||5611.8||5611.8||5611.8||5608.8|1
1643020450000|2022-01-24 10:34:10|5621.8|5612.8|5621.8|5612.8|5621.8|5612.8|5621.8|5612.8|1
1643020460000|2022-01-24 10:34:20|5617.8|5611.8|5616.8|5607.8|5621.8|5611.8|5616.8|5606.8|14
1643020470000|2022-01-24 10:34:30|5617.8||5616.8||5617.8||5616.8||0
1643020480000|2022-01-24 10:34:40||5605.8||5606.8||5606.8||5605.8|10
1643020500000|2022-01-24 10:35:00||5607.8||5607.8||5607.8||5607.8|0
1643020510000|2022-01-24 10:35:10|5615.8||5615.8||5615.8||5615.8||1
1643020520000|2022-01-24 10:35:20|5614.8||5615.8||5615.8||5614.8||0
1643020530000|2022-01-24 10:35:30|5614.8|5606.8|5615.8|5608.8|5615.8|5608.8|5614.8|5605.8|9
1643020540000|2022-01-24 10:35:40|5616.8|5606.8|5617.8|5609.8|5617.8|5610.8|5616.8|5606.8|17
1643020550000|2022-01-24 10:35:50|5616.8|5608.8|5616.8|5606.8|5616.8|5608.8|5616.8|5606.8|0
1643020560000|2022-01-24 10:36:00|5615.8|5607.8|5615.8|5606.8|5615.8|5607.8|5615.8|5606.8|0
1643020570000|2022-01-24 10:36:10|5616.8|5607.8|5617.8|5608.8|5617.8|5608.8|5616.8|5607.8|2
1643020580000|2022-01-24 10:36:20|5618.8|5609.8|5618.8|5608.8|5618.8|5609.8|5618.8|5608.8|2
1643020590000|2022-01-24 10:36:30|5617.8|5609.8|5618.8|5608.8|5618.8|5609.8|5617.8|5608.8|0
1643020600000|2022-01-24 10:36:40|5617.8|5609.8|5618.8|5609.8|5618.8|5609.8|5617.8|5608.8|0
1643020610000|2022-01-24 10:36:50|5617.8|5608.8|5617.8|5610.8|5618.8|5610.8|5617.8|5608.8|3
1643020620000|2022-01-24 10:37:00|5618.8||5620.8||5620.8||5618.8||1
1643020660000|2022-01-24 10:37:40|5619.8|5608.8|5615.8|5608.8|5619.8|5609.8|5615.8|5608.8|6
1643020680000|2022-01-24 10:38:00||5605.8||5608.8||5608.8||5605.8|1
1643020690000|2022-01-24 10:38:10|5614.8|5605.8|5615.8|5606.8|5615.8|5606.8|5614.8|5605.8|5
1643020700000|2022-01-24 10:38:20||5607.8||5606.8||5607.8||5606.8|2
1643020710000|2022-01-24 10:38:30|5614.8||5615.8||5615.8||5614.8||0
1643020720000|2022-01-24 10:38:40|5614.8||5614.8||5614.8||5614.8||0
1643020730000|2022-01-24 10:38:50|5615.8|5607.8|5615.8|5607.8|5615.8|5607.8|5614.8|5606.8|0
1643020740000|2022-01-24 10:39:00|5616.8|5606.8|5618.8|5609.8|5618.8|5609.8|5616.8|5606.8|5
1643020750000|2022-01-24 10:39:10|5617.8|5608.8|5617.8|5608.8|5617.8|5609.8|5617.8|5608.8|0
1643020760000|2022-01-24 10:39:20||5607.8||5607.8||5607.8||5606.8|2
1643020770000|2022-01-24 10:39:30||5606.8||5607.8||5607.8||5606.8|0
1643020780000|2022-01-24 10:39:40||5606.8||5606.8||5607.8||5606.8|0
1643020800000|2022-01-24 10:40:00|5616.8|5607.8|5617.8|5607.8|5618.8|5607.8|5616.8|5606.8|0
1643020810000|2022-01-24 10:40:10|5618.8|5608.8|5618.8|5607.8|5618.8|5608.8|5617.8|5607.8|0
1643020820000|2022-01-24 10:40:20||5608.8||5609.8||5609.8||5607.8|0
1643020830000|2022-01-24 10:40:30|5617.8|5608.8|5618.8|5607.8|5618.8|5608.8|5617.8|5607.8|0
1643020840000|2022-01-24 10:40:40|5617.8|5608.8|5616.8|5607.8|5617.8|5608.8|5616.8|5607.8|1
1643020850000|2022-01-24 10:40:50|5615.8||5616.8||5616.8||5615.8||0
1643020860000|2022-01-24 10:41:00|5617.8|5606.8|5616.8|5606.8|5617.8|5606.8|5616.8|5605.8|0
1643020870000|2022-01-24 10:41:10|5615.8|5607.8|5616.8|5606.8|5616.8|5607.8|5615.8|5606.8|0
1643020880000|2022-01-24 10:41:20|5615.8|5607.8|5615.8|5606.8|5616.8|5607.8|5614.8|5606.8|2
1643020890000|2022-01-24 10:41:30|5616.8|5607.8|5616.8|5606.8|5616.8|5607.8|5615.8|5606.8|1
1643020900000|2022-01-24 10:41:40|5615.8|5605.8|5615.8|5605.8|5617.8|5605.8|5615.8|5605.8|1
1643020910000|2022-01-24 10:41:50|5616.8|5606.8|5615.8|5605.8|5616.8|5606.8|5615.8|5605.8|0
1643020920000|2022-01-24 10:42:00|5616.8|5606.8|5617.8|5606.8|5617.8|5606.8|5615.8|5606.8|0
1643020930000|2022-01-24 10:42:10|5618.8||5617.8||5618.8||5617.8||0
1643020950000|2022-01-24 10:42:30|5616.8|5605.8|5616.8|5605.8|5616.8|5606.8|5616.8|5605.8|0
1643020960000|2022-01-24 10:42:40|5617.8|5606.8|5616.8|5605.8|5617.8|5606.8|5615.8|5605.8|0
1643020970000|2022-01-24 10:42:50|5617.8|5606.8|5613.8|5604.8|5617.8|5606.8|5613.8|5604.8|1
1643020980000|2022-01-24 10:43:00|5612.8|5602.8|5598.8|5588.8|5612.8|5602.8|5596.8|5588.8|69
1643020990000|2022-01-24 10:43:10||5587.8||5586.8||5587.8||5586.8|5
1643021000000|2022-01-24 10:43:20|5593.8|5583.8|5598.8|5584.8|5598.8|5584.8|5593.8|5582.8|4
1643021010000|2022-01-24 10:43:30||5583.8||5585.8||5585.8||5582.8|0
1643021020000|2022-01-24 10:43:40|5597.8|5583.8|5592.8|5582.8|5597.8|5585.8|5592.8|5582.8|1
1643021030000|2022-01-24 10:43:50|5591.8|5578.8|5591.8|5581.8|5591.8|5581.8|5591.8|5577.8|5
1643021040000|2022-01-24 10:44:00||5578.8||5579.8||5580.8||5578.8|1
1643021050000|2022-01-24 10:44:10|5590.8|5578.8|5589.8|5578.8|5590.8|5578.8|5589.8|5578.8|0
1643021060000|2022-01-24 10:44:20|5588.8||5590.8||5590.8||5587.8||1
1643021070000|2022-01-24 10:44:30||5579.8||5578.8||5579.8||5578.8|0
1643021080000|2022-01-24 10:44:40||5577.8||5578.8||5578.8||5577.8|0
1643021090000|2022-01-24 10:44:50|5591.8|5579.8|5587.8|5579.8|5591.8|5579.8|5587.8|5577.8|1
1643021100000|2022-01-24 10:45:00|5586.8|5578.8|5586.8|5578.8|5587.8|5580.8|5586.8|5578.8|1
1643021110000|2022-01-24 10:45:10|5587.8|5577.8|5587.8|5577.8|5587.8|5579.8|5586.8|5577.8|5
1643021120000|2022-01-24 10:45:20||5578.8||5578.8||5579.8||5577.8|2
1643021130000|2022-01-24 10:45:30|5589.8|5579.8|5593.8|5580.8|5593.8|5580.8|5589.8|5579.8|1
1643021150000|2022-01-24 10:45:50|5594.8|5582.8|5595.8|5583.8|5595.8|5583.8|5594.8|5582.8|0
1643021160000|2022-01-24 10:46:00|5596.8|5582.8|5596.8|5583.8|5596.8|5583.8|5596.8|5582.8|0
1643021170000|2022-01-24 10:46:10|5597.8|5586.8|5597.8|5586.8|5597.8|5586.8|5597.8|5586.8|0
1643021240000|2022-01-24 10:47:20|5598.8|5587.8|5596.8|5586.8|5598.8|5587.8|5596.8|5586.8|0
1643021250000|2022-01-24 10:47:30|5595.8||5596.8||5596.8||5595.8||0
1643021260000|2022-01-24 10:47:40|5598.8|5587.8|5599.8|5590.8|5599.8|5590.8|5598.8|5587.8|2
1643021270000|2022-01-24 10:47:50|5598.8|5587.8|5598.8|5587.8|5599.8|5587.8|5598.8|5586.8|23
1643021280000|2022-01-24 10:48:00||5586.8||5587.8||5587.8||5586.8|0
1643021290000|2022-01-24 10:48:10||5588.8||5588.8||5588.8||5588.8|0
1643021310000|2022-01-24 10:48:30||5585.8||5584.8||5585.8||5584.8|2
1643021320000|2022-01-24 10:48:40||5583.8||5583.8||5583.8||5583.8|0
1643021330000|2022-01-24 10:48:50||5585.8||5586.8||5586.8||5585.8|0
1643021340000|2022-01-24 10:49:00||5585.8||5585.8||5586.8||5585.8|0
1643021360000|2022-01-24 10:49:20|5596.8|5582.8|5596.8|5582.8|5596.8|5582.8|5596.8|5582.8|2
1643021370000|2022-01-24 10:49:30|5595.8|5584.8|5594.8|5584.8|5595.8|5584.8|5594.8|5584.8|0
1643021440000|2022-01-24 10:50:40|5593.8|5585.8|5593.8|5584.8|5594.8|5585.8|5593.8|5584.8|2
1643021450000|2022-01-24 10:50:50|5594.8||5593.8||5594.8||5593.8||1
1643021460000|2022-01-24 10:51:00|5592.8||5591.8||5592.8||5591.8||0
1643021470000|2022-01-24 10:51:10|5589.8|5582.8|5589.8|5582.8|5591.8|5582.8|5589.8|5582.8|3
1643021480000|2022-01-24 10:51:20|5590.8|5580.8|5587.8|5578.8|5590.8|5581.8|5587.8|5577.8|3
1643021490000|2022-01-24 10:51:30|5588.8|5581.8|5589.8|5581.8|5589.8|5581.8|5587.8|5577.8|10
1643021500000|2022-01-24 10:51:40|5588.8|5580.8|5589.8|5582.8|5589.8|5582.8|5588.8|5578.8|1
1643021510000|2022-01-24 10:51:50|||||||||2
1643021520000|2022-01-24 10:52:00|5590.8|5583.8|5596.8|5587.8|5596.8|5587.8|5590.8|5583.8|12
1643021530000|2022-01-24 10:52:10||5588.8||5588.8||5588.8||5587.8|0
1643021550000|2022-01-24 10:52:30|5597.8|5587.8|5599.8|5590.8|5599.8|5590.8|5596.8|5587.8|7
1643021560000|2022-01-24 10:52:40|5598.8|5589.8|5599.8|5590.8|5599.8|5590.8|5598.8|5589.8|2
1643021570000|2022-01-24 10:52:50|5598.8|5592.8|5601.8|5592.8|5601.8|5592.8|5598.8|5592.8|3
1643021580000|2022-01-24 10:53:00|5602.8||5601.8||5602.8||5601.8||2
1643021590000|2022-01-24 10:53:10|5600.8|5591.8|5601.8|5591.8|5601.8|5592.8|5600.8|5591.8|0
1643021600000|2022-01-24 10:53:20|5600.8|5592.8|5600.8|5592.8|5601.8|5592.8|5600.8|5591.8|2
1643021610000|2022-01-24 10:53:30|5599.8|5593.8|5603.8|5595.8|5603.8|5595.8|5599.8|5590.8|16
1643021620000|2022-01-24 10:53:40|5604.8|5596.8|5602.8|5593.8|5604.8|5596.8|5602.8|5593.8|5
1643021630000|2022-01-24 10:53:50|5603.8|5594.8|5602.8|5594.8|5603.8|5594.8|5602.8|5594.8|0
1643021640000|2022-01-24 10:54:00|5603.8|5593.8|5601.8|5592.8|5603.8|5593.8|5601.8|5592.8|4
1643021650000|2022-01-24 10:54:10|5602.8|5593.8|5602.8|5593.8|5602.8|5593.8|5602.8|5592.8|0
1643021660000|2022-01-24 10:54:20|5601.8|5592.8|5602.8|5593.8|5602.8|5593.8|5601.8|5592.8|0
1643021670000|2022-01-24 10:54:30|5601.8||5602.8||5603.8||5601.8||0
1643021680000|2022-01-24 10:54:40|5606.8|5594.8|5605.8|5597.8|5607.8|5597.8|5605.8|5594.8|1
1643021690000|2022-01-24 10:54:50|5607.8|5596.8|5606.8|5597.8|5607.8|5597.8|5605.8|5596.8|2
1643021700000|2022-01-24 10:55:00|5605.8|5596.8|5606.8|5596.8|5606.8|5597.8|5605.8|5596.8|0
1643021710000|2022-01-24 10:55:10|5605.8|5597.8|5606.8|5597.8|5606.8|5597.8|5605.8|5596.8|0
1643021720000|2022-01-24 10:55:20|5607.8|5598.8|5609.8|5599.8|5611.8|5599.8|5607.8|5598.8|1
1643021730000|2022-01-24 10:55:30|5610.8|5600.8|5611.8|5601.8|5611.8|5601.8|5610.8|5600.8|0
1643021740000|2022-01-24 10:55:40|5612.8|5602.8|5612.8|5603.8|5612.8|5603.8|5612.8|5602.8|0
1643021750000|2022-01-24 10:55:50|5611.8|5604.8|5611.8|5601.8|5611.8|5605.8|5611.8|5601.8|1
1643021760000|2022-01-24 10:56:00|5612.8|5606.8|5616.8|5607.8|5617.8|5607.8|5611.8|5606.8|9
1643021770000|2022-01-24 10:56:10|5617.8||5617.8||5617.8||5617.8||2
1643021780000|2022-01-24 10:56:20|5618.8||5629.8||5629.8||5618.8||18
1643021790000|2022-01-24 10:56:30|5628.8|5609.8|5623.8|5609.8|5628.8|5616.8|5621.8|5609.8|9
1643021800000|2022-01-24 10:56:40|5622.8||5621.8||5622.8||5621.8||0
1643021810000|2022-01-24 10:56:50|5622.8||5622.8||5622.8||5621.8||0
1643021820000|2022-01-24 10:57:00|5621.8||5621.8||5622.8||5620.8||0
1643021830000|2022-01-24 10:57:10|5622.8||5622.8||5622.8||5622.8||0
1643021840000|2022-01-24 10:57:20|5623.8|5611.8|5623.8|5612.8|5623.8|5612.8|5622.8|5611.8|0
1643021870000|2022-01-24 10:57:50|5624.8||5624.8||5624.8||5624.8||1
1643021890000|2022-01-24 10:58:10|5623.8|5611.8|5622.8|5612.8|5623.8|5612.8|5622.8|5611.8|0
1643021900000|2022-01-24 10:58:20|5624.8||5623.8||5624.8||5623.8||0
1643021960000|2022-01-24 10:59:20|5624.8||5624.8||5624.8||5624.8||0
1643021970000|2022-01-24 10:59:30|5625.8||5625.8||5625.8||5625.8||0
1643021980000|2022-01-24 10:59:40|5626.8||5625.8||5628.8||5624.8||0
1643022000000|2022-01-24 11:00:00|5624.8||5625.8||5625.8||5624.8||0
1643022010000|2022-01-24 11:00:10|5624.8||5625.8||5625.8||5624.8||0
1643022020000|2022-01-24 11:00:20|5624.8||5623.8||5624.8||5623.8||0
1643022030000|2022-01-24 11:00:30|5619.8|5611.8|5622.8|5612.8|5623.8|5612.8|5619.8|5611.8|10
1643022040000|2022-01-24 11:00:40||5611.8||5612.8||5612.8||5611.8|0
1643022070000|2022-01-24 11:01:10|5626.8||5626.8||5627.8||5626.8||1
1643022080000|2022-01-24 11:01:20|5627.8||5626.8||5627.8||5626.8||0
1643022090000|2022-01-24 11:01:30|5627.8|5613.8|5627.8|5614.8|5627.8|5614.8|5627.8|5613.8|0
1643022100000|2022-01-24 11:01:40||5615.8||5615.8||5615.8||5615.8|0
1643022120000|2022-01-24 11:02:00|5631.8|5616.8|5629.8|5618.8|5631.8|5618.8|5629.8|5616.8|1
1643022230000|2022-01-24 11:03:50||5619.8||5619.8||5619.8||5619.8|0
1643022240000|2022-01-24 11:04:00|5628.8|5620.8|5627.8|5616.8|5628.8|5620.8|5624.8|5616.8|4
1643022260000|2022-01-24 11:04:20|5626.8|5615.8|5625.8|5615.8|5626.8|5615.8|5625.8|5614.8|0
1643022270000|2022-01-24 11:04:30||5614.8||5615.8||5615.8||5614.8|0
1643022280000|2022-01-24 11:04:40||5614.8||5615.8||5615.8||5614.8|0
1643022290000|2022-01-24 11:04:50|5624.8|5614.8|5623.8|5614.8|5624.8|5615.8|5623.8|5614.8|0
1643022300000|2022-01-24 11:05:00||5613.8||5613.8||5613.8||5613.8|1
1643022310000|2022-01-24 11:05:10||5614.8||5613.8||5614.8||5613.8|0
1643022320000|2022-01-24 11:05:20|5624.8|5614.8|5626.8|5614.8|5626.8|5614.8|5624.8|5613.8|0
1643022330000|2022-01-24 11:05:30|5627.8||5628.8||5629.8||5627.8||0
1643022340000|2022-01-24 11:05:40|5629.8||5628.8||5629.8||5628.8||0
1643022360000|2022-01-24 11:06:00|5627.8||5628.8||5628.8||5627.8||0
1643022410000|2022-01-24 11:06:50||5615.8||5615.8||5615.8||5615.8|0
1643022430000|2022-01-24 11:07:10|5631.8|5620.8|5634.8|5621.8|5636.8|5621.8|5631.8|5620.8|3
1643022440000|2022-01-24 11:07:20|5633.8|5620.8|5633.8|5618.8|5634.8|5620.8|5632.8|5618.8|0
1643022460000|2022-01-24 11:07:40|5635.8||5634.8||5638.8||5633.8||0
1643022470000|2022-01-24 11:07:50|5636.8|5619.8|5635.8|5619.8|5636.8|5619.8|5635.8|5619.8|0
1643022490000|2022-01-24 11:08:10|5637.8||5636.8||5637.8||5636.8||0
1643022520000|2022-01-24 11:08:40|5632.8||5632.8||5632.8||5632.8||0
1643022550000|2022-01-24 11:09:10|5635.8||5637.8||5637.8||5635.8||0
1643022590000|2022-01-24 11:09:50|5639.8|5620.8|5638.8|5620.8|5640.8|5620.8|5638.8|5620.8|0
1643022610000|2022-01-24 11:10:10|5641.8|5621.8|5639.8|5621.8|5641.8|5621.8|5639.8|5621.8|0
1643022620000|2022-01-24 11:10:20|5641.8|5622.8|5640.8|5622.8|5641.8|5622.8|5640.8|5622.8|0
1643022630000|2022-01-24 11:10:30|5649.8|5625.3|5655.8|5625.8|5655.8|5625.8|5640.8|5622.8|35
1643022640000|2022-01-24 11:10:40|5655.3|5625.3|5653.8|5623.8|5655.3|5625.3|5653.8|5623.8|0
1643022650000|2022-01-24 11:10:50||5624.8||5624.8||5624.8||5624.8|0
1643022670000|2022-01-24 11:11:10|5651.8|5628.8|5650.8|5629.8|5651.8|5629.8|5650.8|5628.8|0
1643022740000|2022-01-24 11:12:20||5632.8||5633.8||5633.8||5632.8|0
1643022800000|2022-01-24 11:13:20|5649.8||5649.8||5649.8||5649.8||0
1643022810000|2022-01-24 11:13:30||5634.8||5634.8||5634.8||5634.8|0
1643022870000|2022-01-24 11:14:30|5650.8||5650.8||5653.8||5650.8||0
1643022930000|2022-01-24 11:15:30||5639.8||5642.8||5642.8||5639.8|4
1643022940000|2022-01-24 11:15:40|5653.8||5653.8||5655.8||5653.8||0
1643022950000|2022-01-24 11:15:50|5649.8|5644.8|5650.8|5640.8|5650.8|5644.8|5649.8|5640.8|6
1643022960000|2022-01-24 11:16:00|5653.8|5639.8|5650.8|5639.8|5653.8|5639.8|5650.8|5639.8|0
1643023010000|2022-01-24 11:16:50|||||||||1
1643023020000|2022-01-24 11:17:00|5649.8|5638.8|5650.8|5637.8|5650.8|5638.8|5649.8|5637.8|0
1643023040000|2022-01-24 11:17:20||5636.8||5636.8||5636.8||5636.8|0
1643023070000|2022-01-24 11:17:50||5635.8||5634.8||5635.8||5634.8|0
1643023080000|2022-01-24 11:18:00|5648.8||5647.8||5648.8||5647.8||0
1643023090000|2022-01-24 11:18:10|5645.8|5633.8|5644.8|5629.8|5645.8|5633.8|5644.8|5629.8|7
1643023110000|2022-01-24 11:18:30|5639.8|5628.8|5639.8|5628.8|5639.8|5629.8|5639.8|5628.8|0
1643023120000|2022-01-24 11:18:40|5642.8|5629.8|5643.8|5629.8|5643.8|5629.8|5642.8|5629.8|1
1643023130000|2022-01-24 11:18:50||5628.8||5629.8||5629.8||5628.8|0
1643023140000|2022-01-24 11:19:00|5642.8|5628.8|5641.8|5628.8|5642.8|5629.8|5641.8|5628.8|0
1643023180000|2022-01-24 11:19:40|||||||||4
1643023190000|2022-01-24 11:19:50|5637.8||5636.8||5637.8||5636.8||1
1643023200000|2022-01-24 11:20:00||5626.8||5618.8||5626.8||5618.8|2
1643023220000|2022-01-24 11:20:20|5635.8|5617.8|5632.8|5616.8|5635.8|5617.8|5632.8|5616.8|0
1643023240000|2022-01-24 11:20:40||5617.8||5619.8||5619.8||5617.8|0
1643023260000|2022-01-24 11:21:00|5635.8|5621.8|5637.8|5623.8|5637.8|5623.8|5635.8|5621.8|5
1643023270000|2022-01-24 11:21:10||5621.8||5621.8||5621.8||5621.8|1
1643023300000|2022-01-24 11:21:40||5622.8||5623.8||5623.8||5622.8|0
1643023310000|2022-01-24 11:21:50||5621.8||5621.8||5621.8||5621.8|0
1643023320000|2022-01-24 11:22:00|5644.8|5622.8|5644.8|5623.8|5644.8|5623.8|5635.8|5622.8|2
1643023330000|2022-01-24 11:22:10|5643.8||5644.8||5644.8||5643.8||2
1643023350000|2022-01-24 11:22:30|5643.8||5643.8||5643.8||5643.8||0
1643023360000|2022-01-24 11:22:40||5624.8||5625.8||5625.8||5624.8|0
1643023370000|2022-01-24 11:22:50||5626.8||5626.8||5626.8||5626.8|0
1643023410000|2022-01-24 11:23:30|5642.8|5627.8|5642.8|5627.8|5642.8|5627.8|5642.8|5627.8|0
1643023420000|2022-01-24 11:23:40||5626.8||5625.8||5626.8||5625.8|0
1643023440000|2022-01-24 11:24:00|5643.8||5643.8||5643.8||5643.8||0
1643023460000|2022-01-24 11:24:20||5624.8||5624.8||5624.8||5624.8|0
1643023490000|2022-01-24 11:24:50|5642.8||5643.8||5643.8||5642.8||0
1643023510000|2022-01-24 11:25:10||5625.8||5625.8||5625.8||5625.8|0
1643023520000|2022-01-24 11:25:20||5627.8||5628.8||5628.8||5627.8|0
1643023550000|2022-01-24 11:25:50||5627.8||5627.8||5627.8||5627.8|0
1643023560000|2022-01-24 11:26:00||5626.8||5626.8||5626.8||5626.8|0
1643023600000|2022-01-24 11:26:40|5642.8|5625.8|5641.8|5624.8|5642.8|5625.8|5641.8|5624.8|0
1643023610000|2022-01-24 11:26:50||5623.8||5623.8||5624.8||5623.8|0
1643023620000|2022-01-24 11:27:00|5640.8|5620.8|5640.8|5620.8|5640.8|5620.8|5640.8|5620.8|0
1643023640000|2022-01-24 11:27:20|5642.8||5640.8||5643.8||5640.8||0
1643023650000|2022-01-24 11:27:30|5641.8|5621.8|5641.8|5622.8|5641.8|5622.8|5641.8|5621.8|0
1643023660000|2022-01-24 11:27:40|5642.8||5642.8||5642.8||5642.8||0
1643023710000|2022-01-24 11:28:30|5641.8||5641.8||5641.8||5641.8||0
1643023720000|2022-01-24 11:28:40|5640.8|5620.8|5639.8|5620.8|5640.8|5620.8|5639.8|5620.8|0
1643023730000|2022-01-24 11:28:50|5640.8|5619.8|5640.8|5619.8|5641.8|5619.8|5639.8|5618.8|0
1643023740000|2022-01-24 11:29:00|5641.8|5620.8|5641.8|5621.8|5641.8|5621.8|5641.8|5620.8|0
1643023760000|2022-01-24 11:29:20|5640.8||5640.8||5640.8||5640.8||0
1643023770000|2022-01-24 11:29:30|5639.8||5640.8||5640.8||5639.8||0
1643023780000|2022-01-24 11:29:40||5620.8||5620.8||5620.8||5620.8|0
1643023810000|2022-01-24 11:30:10|5639.8||5640.8||5640.8||5639.8||0
1643023830000|2022-01-24 11:30:30||5621.8||5622.8||5622.8||5621.8|0
1643023840000|2022-01-24 11:30:40|5639.8|5621.8|5638.8|5621.8|5639.8|5621.8|5638.8|5621.8|0
1643023880000|2022-01-24 11:31:20|5637.8||5636.8||5637.8||5636.8||0
1643023890000|2022-01-24 11:31:30|5631.8||5631.8||5631.8||5631.8||0
1643023920000|2022-01-24 11:32:00|5635.8||5635.8||5635.8||5635.8||1
1643023930000|2022-01-24 11:32:10|5627.8|5617.8|5627.8|5616.8|5627.8|5617.8|5627.8|5616.8|2
1643023950000|2022-01-24 11:32:30|5629.8||5636.8||5636.8||5629.8||1
1643023990000|2022-01-24 11:33:10|5632.8||5632.8||5632.8||5632.8||0
1643024030000|2022-01-24 11:33:50||5617.8||5618.8||5618.8||5617.8|0
1643024070000|2022-01-24 11:34:30||5617.8||5617.8||5617.8||5617.8|0
1643024120000|2022-01-24 11:35:20||5616.8||5616.8||5616.8||5616.8|0
1643024140000|2022-01-24 11:35:40||5615.8||5615.8||5615.8||5615.8|0
1643024270000|2022-01-24 11:37:50||5614.8||5614.8||5614.8||5614.8|0
1643024280000|2022-01-24 11:38:00|5631.8||5632.8||5632.8||5631.8||0
1643024290000|2022-01-24 11:38:10|5631.8||5632.8||5632.8||5631.8||0
1643024300000|2022-01-24 11:38:20||5615.8||5616.8||5616.8||5615.8|0
1643024310000|2022-01-24 11:38:30||5617.8||5617.8||5617.8||5617.8|0
1643024360000|2022-01-24 11:39:20||5618.8||5619.8||5619.8||5618.8|0
1643024390000|2022-01-24 11:39:50||5620.8||5620.8||5620.8||5620.8|0
1643024400000|2022-01-24 11:40:00|5639.8|5621.8|5643.8|5622.8|5643.8|5622.8|5639.8|5621.8|2
1643024410000|2022-01-24 11:40:10|5642.8||5642.8||5642.8||5642.8||0
1643024420000|2022-01-24 11:40:20|5643.8||5643.8||5643.8||5643.8||0
1643024480000|2022-01-24 11:41:20|5642.8||5642.8||5642.8||5642.8||0
1643024490000|2022-01-24 11:41:30|5643.8||5643.8||5643.8||5643.8||0
1643024580000|2022-01-24 11:43:00|5642.8||5641.8||5642.8||5641.8||0
1643024610000|2022-01-24 11:43:30||5624.8||5625.8||5625.8||5624.8|0
1643024620000|2022-01-24 11:43:40||5626.8||5626.8||5626.8||5626.8|0
1643024650000|2022-01-24 11:44:10|5642.8||5642.8||5643.8||5642.8||0
1643024770000|2022-01-24 11:46:10||5627.8||5627.8||5627.8||5627.8|0
1643024780000|2022-01-24 11:46:20||5626.8||5626.8||5626.8||5626.8|0
1643024800000|2022-01-24 11:46:40|5643.8||5643.8||5643.8||5643.8||0
1643024820000|2022-01-24 11:47:00|5642.8||5643.8||5643.8||5642.8||0
1643024850000|2022-01-24 11:47:30|5642.8||5643.8||5643.8||5642.8||0
1643024900000|2022-01-24 11:48:20|5642.8||5643.8||5643.8||5642.8||0
1643024930000|2022-01-24 11:48:50|5642.8||5642.8||5642.8||5642.8||0
1643024940000|2022-01-24 11:49:00|5643.8||5643.8||5643.8||5643.8||0
1643024970000|2022-01-24 11:49:30|5642.8||5643.8||5643.8||5642.8||0
1643025110000|2022-01-24 11:51:50||5627.8||5628.8||5628.8||5627.8|0
1643025120000|2022-01-24 11:52:00|5642.8||5643.8||5643.8||5642.8||0
1643025140000|2022-01-24 11:52:20||5629.8||5630.8||5630.8||5629.8|0
1643025390000|2022-01-24 11:56:30||5629.8||5628.8||5629.8||5628.8|0
1643025410000|2022-01-24 11:56:50|5642.8||5643.8||5643.8||5642.8||0
1643025440000|2022-01-24 11:57:20|5642.8||5642.8||5642.8||5642.8||0
1643025460000|2022-01-24 11:57:40|5643.8|5629.8|5643.8|5629.8|5643.8|5629.8|5643.8|5629.8|0
1643025650000|2022-01-24 12:00:50||5628.8||5627.8||5628.8||5627.8|0
1643025660000|2022-01-24 12:01:00|5642.8|5626.8|5642.8|5626.8|5642.8|5626.8|5642.8|5626.8|0
1643025670000|2022-01-24 12:01:10||5625.8||5624.8||5625.8||5624.8|0
1643025690000|2022-01-24 12:01:30||5623.8||5623.8||5623.8||5623.8|0
1643025700000|2022-01-24 12:01:40||5622.8||5622.8||5622.8||5622.8|0
1643025720000|2022-01-24 12:02:00|5641.8|5620.8|5640.8|5620.8|5641.8|5620.8|5640.8|5620.8|0
1643025740000|2022-01-24 12:02:20|5642.8|5622.8|5642.8|5622.8|5642.8|5622.8|5641.8|5622.8|0
1643025810000|2022-01-24 12:03:30||5623.8||5628.8||5628.8||5623.8|0
1643025820000|2022-01-24 12:03:40||5629.8||5630.8||5630.8||5629.8|0
1643025850000|2022-01-24 12:04:10|5643.8||5643.8||5643.8||5643.8||0
1643025870000|2022-01-24 12:04:30||5629.8||5630.8||5630.8||5629.8|1
1643025880000|2022-01-24 12:04:40|5642.8||5641.8||5642.8||5641.8||0
1643025900000|2022-01-24 12:05:00|5643.8||5643.8||5643.8||5642.8||0
1643025910000|2022-01-24 12:05:10|5642.8||5642.8||5642.8||5642.8||0
1643025960000|2022-01-24 12:06:00|5643.8||5643.8||5643.8||5643.8||0
1643026010000|2022-01-24 12:06:50|5646.8|5634.8|5649.8|5639.8|5651.8|5639.8|5646.8|5634.8|4
1643026020000|2022-01-24 12:07:00|5651.8||5650.8||5651.8||5650.8||0
1643026040000|2022-01-24 12:07:20|5649.8|5638.8|5648.8|5639.8|5649.8|5639.8|5648.8|5638.8|3
1643026050000|2022-01-24 12:07:30|5649.8|5638.8|5644.8|5635.8|5649.8|5638.8|5644.8|5635.8|6
1643026060000|2022-01-24 12:07:40||5634.8||5635.8||5635.8||5634.8|0
1643026080000|2022-01-24 12:08:00|5643.8|5634.8|5643.8|5635.8|5643.8|5635.8|5643.8|5634.8|0
1643026090000|2022-01-24 12:08:10|5645.8||5646.8||5646.8||5645.8||2
1643026110000|2022-01-24 12:08:30|5645.8||5645.8||5646.8||5644.8||0
1643026120000|2022-01-24 12:08:40|5646.8||5646.8||5646.8||5646.8||0
1643026140000|2022-01-24 12:09:00|5643.8|5638.8|5647.8|5638.8|5647.8|5638.8|5643.8|5638.8|4
1643026160000|2022-01-24 12:09:20|5646.8||5647.8||5647.8||5646.8||1
1643026170000|2022-01-24 12:09:30|5646.8|5637.8|5646.8|5636.8|5647.8|5637.8|5645.8|5636.8|1
1643026180000|2022-01-24 12:09:40|5647.8||5646.8||5648.8||5646.8||0
1643026190000|2022-01-24 12:09:50|5647.8||5647.8||5648.8||5647.8||0
1643026200000|2022-01-24 12:10:00|5646.8||5647.8||5648.8||5646.8||0
1643026240000|2022-01-24 12:10:40|5646.8||5647.8||5647.8||5646.8||0
1643026260000|2022-01-24 12:11:00|5646.8||5647.8||5647.8||5646.8||0
1643026270000|2022-01-24 12:11:10|5646.8||5647.8||5647.8||5646.8||0
1643026280000|2022-01-24 12:11:20|5646.8||5646.8||5647.8||5646.8||0
1643026290000|2022-01-24 12:11:30|5647.8|5635.8|5646.8|5635.8|5647.8|5635.8|5646.8|5635.8|0
1643026300000|2022-01-24 12:11:40|5645.8||5647.8||5647.8||5645.8||1
1643026320000|2022-01-24 12:12:00|5646.8||5647.8||5647.8||5646.8||0
1643026330000|2022-01-24 12:12:10|5646.8||5646.8||5647.8||5646.8||0
1643026340000|2022-01-24 12:12:20|5647.8||5646.8||5647.8||5646.8||0
1643026350000|2022-01-24 12:12:30|5647.8||5647.8||5647.8||5646.8||0
1643026380000|2022-01-24 12:13:00|5646.8||5645.8||5646.8||5645.8||0
1643026410000|2022-01-24 12:13:30|5644.8|5636.8|5644.8|5636.8|5644.8|5636.8|5644.8|5636.8|0
1643026420000|2022-01-24 12:13:40|5645.8|5637.8|5645.8|5637.8|5645.8|5637.8|5645.8|5637.8|0
1643026440000|2022-01-24 12:14:00||5638.8||5638.8||5638.8||5638.8|1
1643026450000|2022-01-24 12:14:10||5637.8||5638.8||5638.8||5637.8|0
1643026460000|2022-01-24 12:14:20|5648.8||5648.8||5648.8||5648.8||15
1643026470000|2022-01-24 12:14:30|5650.8||5651.8||5651.8||5650.8||1
1643026480000|2022-01-24 12:14:40|5650.8||5651.8||5651.8||5650.8||0
1643026510000|2022-01-24 12:15:10|5648.8||5651.8||5651.8||5648.8||1
1643026530000|2022-01-24 12:15:30|5650.8||5650.8||5650.8||5650.8||0
1643026550000|2022-01-24 12:15:50|5651.8||5650.8||5651.8||5650.8||0
1643026560000|2022-01-24 12:16:00|5649.8||5648.8||5649.8||5648.8||0
1643026600000|2022-01-24 12:16:40|5650.8|5639.8|5651.8|5639.8|5651.8|5639.8|5650.8|5639.8|2
1643026610000|2022-01-24 12:16:50||5640.8||5640.8||5640.8||5640.8|0
1643026650000|2022-01-24 12:17:30|5650.8||5651.8||5651.8||5650.8||0
1643026660000|2022-01-24 12:17:40|5650.8|5639.8|5649.8|5639.8|5651.8|5639.8|5649.8|5639.8|61
1643026680000|2022-01-24 12:18:00|5648.8|5638.8|5648.8|5638.8|5649.8|5639.8|5648.8|5638.8|1
1643026690000|2022-01-24 12:18:10|5649.8|5639.8|5649.8|5639.8|5649.8|5639.8|5648.8|5638.8|0
1643026710000|2022-01-24 12:18:30|5648.8|5638.8|5649.8|5639.8|5649.8|5639.8|5648.8|5638.8|0
1643026720000|2022-01-24 12:18:40|5648.8||5649.8||5649.8||5648.8||0
1643026730000|2022-01-24 12:18:50|5648.8||5649.8||5649.8||5648.8||0
1643026740000|2022-01-24 12:19:00|5648.8||5649.8||5649.8||5648.8||0
1643026770000|2022-01-24 12:19:30|5648.8|5638.8|5650.8|5639.8|5650.8|5639.8|5647.8|5638.8|3
1643026780000|2022-01-24 12:19:40|5651.8||5651.8||5651.8||5651.8||0
1643026790000|2022-01-24 12:19:50|5650.8||5651.8||5651.8||5650.8||0
1643026800000|2022-01-24 12:20:00|5650.8||5650.8||5650.8||5650.8||0
1643026810000|2022-01-24 12:20:10|5651.8||5650.8||5651.8||5650.8||0
1643026820000|2022-01-24 12:20:20|5651.8||5651.8||5651.8||5650.8||0
1643026830000|2022-01-24 12:20:30|5650.8||5650.8||5651.8||5650.8||0
1643026840000|2022-01-24 12:20:40|5649.8|5638.8|5649.8|5638.8|5649.8|5639.8|5649.8|5638.8|0
1643026850000|2022-01-24 12:20:50|5648.8||5649.8||5649.8||5648.8||0
1643026860000|2022-01-24 12:21:00|5648.8||5648.8||5649.8||5648.8||0
1643026870000|2022-01-24 12:21:10|5647.8|5637.8|5647.8|5637.8|5647.8|5638.8|5647.8|5637.8|1
1643026880000|2022-01-24 12:21:20|5646.8|5636.8|5648.8|5637.8|5648.8|5637.8|5646.8|5636.8|2
1643026890000|2022-01-24 12:21:30|5647.8|5636.8|5646.8|5636.8|5647.8|5636.8|5646.8|5635.8|1
1643026900000|2022-01-24 12:21:40||5635.8||5635.8||5636.8||5635.8|0
1643026910000|2022-01-24 12:21:50|5645.8|5634.8|5645.8|5634.8|5645.8|5634.8|5645.8|5634.8|1
1643026920000|2022-01-24 12:22:00|5646.8||5645.8||5646.8||5645.8||0
1643026930000|2022-01-24 12:22:10|5644.8||5644.8||5645.8||5644.8||0
1643026940000|2022-01-24 12:22:20|5645.8||5645.8||5646.8||5645.8||0
1643026950000|2022-01-24 12:22:30|5646.8||5646.8||5647.8||5646.8||0
1643026960000|2022-01-24 12:22:40|5645.8||5645.8||5645.8||5644.8||0
1643026970000|2022-01-24 12:22:50|5644.8||5644.8||5645.8||5644.8||0
1643026980000|2022-01-24 12:23:00|5645.8||5645.8||5645.8||5644.8||0
1643026990000|2022-01-24 12:23:10|5646.8||5645.8||5646.8||5645.8||0
1643027000000|2022-01-24 12:23:20|5646.8||5646.8||5646.8||5646.8||0
1643027010000|2022-01-24 12:23:30|5645.8||5645.8||5646.8||5645.8||0
1643027020000|2022-01-24 12:23:40|5646.8||5645.8||5646.8||5645.8||0
1643027030000|2022-01-24 12:23:50|5644.8||5644.8||5645.8||5644.8||0
1643027040000|2022-01-24 12:24:00|5643.8|5631.8|5643.8|5631.8|5644.8|5631.8|5643.8|5631.8|6
1643027050000|2022-01-24 12:24:10||5630.8||5630.8||5631.8||5630.8|1
1643027060000|2022-01-24 12:24:20||5631.8||5630.8||5631.8||5630.8|1
1643027070000|2022-01-24 12:24:30|5644.8|5631.8|5644.8|5631.8|5644.8|5631.8|5644.8|5630.8|0
1643027080000|2022-01-24 12:24:40|5645.8||5645.8||5645.8||5645.8||0
1643027090000|2022-01-24 12:24:50|5646.8||5646.8||5646.8||5646.8||0
1643027100000|2022-01-24 12:25:00|5647.8||5647.8||5647.8||5646.8||0
1643027130000|2022-01-24 12:25:30||5632.8||5632.8||5632.8||5632.8|0
1643027150000|2022-01-24 12:25:50|5646.8|5631.8|5647.8|5631.8|5647.8|5631.8|5646.8|5631.8|0
1643027180000|2022-01-24 12:26:20|5646.8||5647.8||5647.8||5646.8||0
1643027210000|2022-01-24 12:26:50|5646.8||5647.8||5647.8||5646.8||0
1643027220000|2022-01-24 12:27:00|5646.8|5630.8|5646.8|5630.8|5646.8|5631.8|5646.8|5630.8|0
1643027230000|2022-01-24 12:27:10||5631.8||5631.8||5631.8||5631.8|0
1643027240000|2022-01-24 12:27:20|5647.8|5630.8|5647.8|5631.8|5647.8|5631.8|5646.8|5630.8|0
1643027250000|2022-01-24 12:27:30|5646.8|5630.8|5647.8|5631.8|5647.8|5631.8|5646.8|5630.8|0
1643027260000|2022-01-24 12:27:40|5646.8|5630.8|5647.8|5631.8|5647.8|5631.8|5646.8|5630.8|0
1643027270000|2022-01-24 12:27:50||5630.8||5631.8||5631.8||5630.8|0
1643027280000|2022-01-24 12:28:00||5630.8||5631.8||5631.8||5630.8|0
1643027300000|2022-01-24 12:28:20||5632.8||5632.8||5632.8||5632.8|0
1643027330000|2022-01-24 12:28:50||5631.8||5631.8||5631.8||5631.8|0
1643027340000|2022-01-24 12:29:00||5630.8||5631.8||5631.8||5630.8|0
1643027360000|2022-01-24 12:29:20||5630.8||5631.8||5631.8||5630.8|0
1643027370000|2022-01-24 12:29:30||5630.8||5631.8||5631.8||5630.8|0
1643027380000|2022-01-24 12:29:40|5646.8|5630.8|5646.8|5630.8|5646.8|5631.8|5646.8|5630.8|0
1643027390000|2022-01-24 12:29:50|5647.8|5631.8|5647.8|5630.8|5647.8|5631.8|5647.8|5630.8|0
1643027400000|2022-01-24 12:30:00|5646.8|5631.8|5646.8|5630.8|5647.8|5631.8|5646.8|5630.8|0
1643027410000|2022-01-24 12:30:10|5647.8|5631.8|5647.8|5631.8|5647.8|5631.8|5647.8|5631.8|0
1643027420000|2022-01-24 12:30:20||5632.8||5632.8||5633.8||5632.8|0
1643027440000|2022-01-24 12:30:40|5646.8|5631.8|5647.8|5631.8|5647.8|5631.8|5646.8|5631.8|0
1643027470000|2022-01-24 12:31:10||5632.8||5633.8||5633.8||5632.8|0
1643027490000|2022-01-24 12:31:30||5632.8||5632.8||5633.8||5631.8|0
1643027500000|2022-01-24 12:31:40||5631.8||5631.8||5632.8||5631.8|0
1643027520000|2022-01-24 12:32:00|5646.8|5630.8|5646.8|5630.8|5647.8|5631.8|5646.8|5630.8|0
1643027530000|2022-01-24 12:32:10|5647.8|5631.8|5646.8|5631.8|5647.8|5631.8|5646.8|5630.8|0
1643027540000|2022-01-24 12:32:20||5630.8||5630.8||5630.8||5630.8|0
1643027560000|2022-01-24 12:32:40|5647.8|5631.8|5646.8|5630.8|5647.8|5631.8|5646.8|5630.8|0
1643027630000|2022-01-24 12:33:50|5645.8||5644.8||5645.8||5644.8||0
1643027640000|2022-01-24 12:34:00|5645.8||5646.8||5646.8||5645.8||0
1643027650000|2022-01-24 12:34:10|5645.8||5644.8||5645.8||5644.8||0
1643027660000|2022-01-24 12:34:20|5643.8|5629.8|5642.8|5629.8|5643.8|5629.8|5642.8|5629.8|1
1643027670000|2022-01-24 12:34:30|5643.8||5642.8||5643.8||5642.8||0
1643027680000|2022-01-24 12:34:40|5643.8||5642.8||5643.8||5642.8||0
1643027700000|2022-01-24 12:35:00|5643.8||5643.8||5643.8||5643.8||0
1643027720000|2022-01-24 12:35:20|5637.8|5623.8|5636.8|5623.8|5637.8|5623.8|5636.8|5623.8|5
1643027730000|2022-01-24 12:35:30|5637.8|5626.8|5637.8|5626.8|5637.8|5626.8|5637.8|5626.8|0
1643027760000|2022-01-24 12:36:00|5636.8||5636.8||5637.8||5636.8||0
1643027770000|2022-01-24 12:36:10|5637.8||5636.8||5637.8||5636.8||0
1643027780000|2022-01-24 12:36:20|5637.8||5636.8||5637.8||5636.8||0
1643027790000|2022-01-24 12:36:30|5637.8||5637.8||5637.8||5636.8||0
1643027800000|2022-01-24 12:36:40|5636.8||5637.8||5637.8||5636.8||0
1643027810000|2022-01-24 12:36:50|5636.8||5636.8||5637.8||5636.8||0
1643027820000|2022-01-24 12:37:00|5637.8||5636.8||5637.8||5636.8||0
1643027840000|2022-01-24 12:37:20|5637.8||5636.8||5637.8||5636.8||0
1643027850000|2022-01-24 12:37:30|5637.8||5636.8||5637.8||5636.8||0
1643027880000|2022-01-24 12:38:00|5637.8||5636.8||5637.8||5636.8||0
1643027890000|2022-01-24 12:38:10|5637.8||5636.8||5637.8||5636.8||0
1643027910000|2022-01-24 12:38:30||5624.8||5623.8||5626.8||5623.8|2
1643027920000|2022-01-24 12:38:40||5622.8||5622.8||5622.8||5622.8|0
1643027940000|2022-01-24 12:39:00||5623.8||5623.8||5623.8||5623.8|0
1643027960000|2022-01-24 12:39:20||5622.8||5623.8||5623.8||5622.8|0
1643027970000|2022-01-24 12:39:30||5622.8||5621.8||5623.8||5621.8|0
1643027980000|2022-01-24 12:39:40|5629.8|5622.8|5637.8|5622.8|5637.8|5622.8|5629.8|5621.8|1
1643027990000|2022-01-24 12:39:50|5638.8|5623.8|5639.8|5624.8|5639.8|5624.8|5638.8|5623.8|0
1643028000000|2022-01-24 12:40:00|5640.8||5640.8||5640.8||5640.8||0
1643028010000|2022-01-24 12:40:10|5641.8|5623.8|5641.8|5623.8|5641.8|5623.8|5641.8|5623.8|0
1643028020000|2022-01-24 12:40:20|5642.8|5624.8|5640.8|5622.8|5642.8|5625.8|5640.8|5622.8|0
1643028030000|2022-01-24 12:40:30||5623.8||5622.8||5623.8||5622.8|0
1643028040000|2022-01-24 12:40:40||5623.8||5621.8||5623.8||5621.8|0
1643028050000|2022-01-24 12:40:50||5622.8||5621.8||5622.8||5621.8|0
1643028060000|2022-01-24 12:41:00|5638.8||5636.8||5638.8||5636.8||0
1643028080000|2022-01-24 12:41:20|5634.8|5618.8|5635.8|5620.8|5636.8|5620.8|5634.8|5618.8|0
1643028130000|2022-01-24 12:42:10|5634.8|5619.8|5632.8|5617.8|5634.8|5619.8|5631.8|5614.8|0
1643028140000|2022-01-24 12:42:20|5633.8|5618.8|5633.8|5619.8|5633.8|5619.8|5633.8|5618.8|0
1643028160000|2022-01-24 12:42:40|5632.8||5631.8||5632.8||5631.8||0
1643028170000|2022-01-24 12:42:50|5630.8||5630.8||5630.8||5630.8||0
1643028190000|2022-01-24 12:43:10|5629.8|5615.8|5630.8|5618.8|5630.8|5619.8|5629.8|5613.8|2
1643028210000|2022-01-24 12:43:30||5619.8||5619.8||5620.8||5619.8|0
1643028250000|2022-01-24 12:44:10|5629.8|5618.8|5629.8|5615.8|5629.8|5618.8|5629.8|5615.8|1
1643028260000|2022-01-24 12:44:20|5630.8|5618.8|5629.8|5618.8|5630.8|5618.8|5629.8|5617.8|0
1643028270000|2022-01-24 12:44:30|5630.8|5617.8|5629.8|5617.8|5630.8|5618.8|5629.8|5617.8|0
1643028280000|2022-01-24 12:44:40|5630.8|5618.8|5629.8|5617.8|5630.8|5618.8|5629.8|5617.8|0
1643028300000|2022-01-24 12:45:00|5630.8|5618.8|5630.8|5618.8|5630.8|5619.8|5629.8|5617.8|0
1643028310000|2022-01-24 12:45:10||5619.8||5618.8||5619.8||5618.8|0
1643028320000|2022-01-24 12:45:20||5619.8||5618.8||5619.8||5618.8|0
1643028330000|2022-01-24 12:45:30|5629.8|5617.8|5629.8|5617.8|5630.8|5617.8|5629.8|5617.8|0
1643028360000|2022-01-24 12:46:00|5630.8|5618.8|5630.8|5619.8|5630.8|5619.8|5630.8|5617.8|0
1643028370000|2022-01-24 12:46:10|5629.8|5618.8|5629.8|5617.8|5630.8|5618.8|5629.8|5617.8|0
1643028380000|2022-01-24 12:46:20|5630.8|5618.8|5627.8|5617.8|5630.8|5618.8|5627.8|5617.8|0
1643028440000|2022-01-24 12:47:20||5618.8||5618.8||5619.8||5618.8|1
1643028450000|2022-01-24 12:47:30||5619.8||5619.8||5619.8||5619.8|0
1643028460000|2022-01-24 12:47:40|5629.8|5620.8|5629.8|5619.8|5629.8|5620.8|5629.8|5619.8|1
1643028480000|2022-01-24 12:48:00||5620.8||5620.8||5620.8||5619.8|0
1643028490000|2022-01-24 12:48:10|5630.8|5619.8|5630.8|5620.8|5630.8|5620.8|5630.8|5619.8|0
1643028500000|2022-01-24 12:48:20||5619.8||5620.8||5620.8||5619.8|0
1643028520000|2022-01-24 12:48:40||5619.8||5618.8||5619.8||5618.8|0
1643028530000|2022-01-24 12:48:50||5619.8||5618.8||5619.8||5617.8|0
1643028550000|2022-01-24 12:49:10||5617.8||5618.8||5618.8||5617.8|0
1643028560000|2022-01-24 12:49:20||5617.8||5618.8||5618.8||5617.8|0
1643028570000|2022-01-24 12:49:30|5629.8|5617.8|5628.8|5617.8|5629.8|5618.8|5628.8|5616.8|0
1643028580000|2022-01-24 12:49:40||5616.8||5616.8||5617.8||5616.8|0
1643028590000|2022-01-24 12:49:50||5617.8||5617.8||5617.8||5616.8|0
1643028600000|2022-01-24 12:50:00||5616.8||5616.8||5617.8||5616.8|0
1643028610000|2022-01-24 12:50:10||5617.8||5616.8||5617.8||5616.8|0
1643028630000|2022-01-24 12:50:30||5617.8||5617.8||5617.8||5616.8|0
1643028640000|2022-01-24 12:50:40||5616.8||5616.8||5617.8||5616.8|0
1643028650000|2022-01-24 12:50:50|5627.8|5615.8|5627.8|5615.8|5627.8|5615.8|5627.8|5615.8|0
1643028660000|2022-01-24 12:51:00|5626.8|5614.8|5626.8|5614.8|5626.8|5614.8|5626.8|5614.8|0
1643028670000|2022-01-24 12:51:10|5627.8|5615.8|5626.8|5614.8|5627.8|5615.8|5626.8|5614.8|0
1643028680000|2022-01-24 12:51:20|5627.8|5613.8|5627.8|5614.8|5627.8|5614.8|5627.8|5613.8|0
1643028690000|2022-01-24 12:51:30|5626.8|5615.8|5627.8|5615.8|5627.8|5615.8|5626.8|5614.8|0
1643028700000|2022-01-24 12:51:40||5614.8||5614.8||5615.8||5614.8|0
1643028710000|2022-01-24 12:51:50|5626.8|5613.8|5625.8|5613.8|5627.8|5614.8|5625.8|5613.8|0
1643028720000|2022-01-24 12:52:00|5624.8|5612.8|5623.8|5611.8|5624.8|5612.8|5623.8|5611.8|0
1643028730000|2022-01-24 12:52:10|5624.8|5612.8|5623.8|5612.8|5624.8|5613.8|5623.8|5612.8|0
1643028740000|2022-01-24 12:52:20||5611.8||5611.8||5611.8||5611.8|0
1643028750000|2022-01-24 12:52:30|5624.8|5612.8|5623.8|5612.8|5624.8|5613.8|5623.8|5611.8|0
1643028760000|2022-01-24 12:52:40||5611.8||5611.8||5611.8||5611.8|0
1643028780000|2022-01-24 12:53:00||5612.8||5612.8||5612.8||5612.8|0
1643028790000|2022-01-24 12:53:10||5611.8||5611.8||5611.8||5611.8|0
1643028860000|2022-01-24 12:54:20|5618.8|5606.8|5618.8|5607.8|5618.8|5609.8|5618.8|5604.8|3
1643028870000|2022-01-24 12:54:30||5611.8||5607.8||5611.8||5607.8|1
1643028880000|2022-01-24 12:54:40||5606.8||5606.8||5606.8||5606.8|0
1643028900000|2022-01-24 12:55:00||5607.8||5607.8||5608.8||5606.8|0
1643028910000|2022-01-24 12:55:10||5606.8||5606.8||5606.8||5606.8|0
1643028920000|2022-01-24 12:55:20||5607.8||5607.8||5608.8||5606.8|0
1643028930000|2022-01-24 12:55:30|5619.8|5608.8|5621.8|5612.8|5621.8|5612.8|5619.8|5608.8|4
1643028970000|2022-01-24 12:56:10|5623.8|5613.8|5623.8|5613.8|5623.8|5614.8|5623.8|5613.8|1
1643029000000|2022-01-24 12:56:40|5622.8|5612.8|5621.8|5612.8|5622.8|5616.8|5621.8|5612.8|1
1643029020000|2022-01-24 12:57:00||5609.8||5609.8||5609.8||5609.8|1
1643029040000|2022-01-24 12:57:20|5620.8|5608.8|5620.8|5607.8|5620.8|5608.8|5620.8|5607.8|0
1643029050000|2022-01-24 12:57:30|5621.8|5606.8|5621.8|5607.8|5621.8|5612.8|5621.8|5606.8|1
1643029060000|2022-01-24 12:57:40|5620.8|5606.8|5619.8|5606.8|5620.8|5606.8|5619.8|5606.8|0
1643029070000|2022-01-24 12:57:50||5605.8||5606.8||5606.8||5605.8|0
1643029080000|2022-01-24 12:58:00||5605.8||5605.8||5606.8||5604.8|0
1643029090000|2022-01-24 12:58:10|5620.8|5606.8|5619.8|5605.8|5620.8|5606.8|5619.8|5605.8|0
1643029100000|2022-01-24 12:58:20||5604.8||5604.8||5604.8||5603.8|0
1643029120000|2022-01-24 12:58:40|5618.8|5603.8|5618.8|5603.8|5618.8|5603.8|5618.8|5603.8|0
1643029130000|2022-01-24 12:58:50||5604.8||5604.8||5604.8||5604.8|0
1643029140000|2022-01-24 12:59:00|5619.8|5605.8|5619.8|5605.8|5620.8|5606.8|5619.8|5603.8|0
1643029150000|2022-01-24 12:59:10|5620.8||5619.8||5620.8||5619.8||0
1643029160000|2022-01-24 12:59:20|5620.8||5620.8||5620.8||5619.8||0
1643029170000|2022-01-24 12:59:30|5621.8|5606.8|5621.8|5606.8|5621.8|5607.8|5621.8|5606.8|0
1643029180000|2022-01-24 12:59:40|5620.8|5607.8|5615.8|5605.8|5621.8|5609.8|5615.8|5605.8|1
1643029190000|2022-01-24 12:59:50|5618.8|5606.8|5620.8|5604.8|5620.8|5606.8|5618.8|5603.8|2
1643029200000|2022-01-24 13:00:00|5619.8|5603.8|5618.8|5601.8|5619.8|5603.8|5618.8|5601.8|0
1643029210000|2022-01-24 13:00:10|5617.8|5600.8|5613.8|5598.8|5617.8|5601.8|5612.8|5598.8|0
1643029220000|2022-01-24 13:00:20|5614.8|5599.8|5614.8|5598.8|5614.8|5599.8|5612.8|5598.8|1
1643029230000|2022-01-24 13:00:30|5613.8||5612.8||5614.8||5611.8||0
1643029240000|2022-01-24 13:00:40|5613.8||5611.8||5613.8||5611.8||0
1643029250000|2022-01-24 13:00:50|5612.8||5612.8||5612.8||5612.8||0
1643029260000|2022-01-24 13:01:00|5613.8|5599.8|5612.8|5598.8|5613.8|5599.8|5612.8|5598.8|0
1643029270000|2022-01-24 13:01:10|5613.8||5613.8||5613.8||5612.8||0
1643029280000|2022-01-24 13:01:20|5612.8|5599.8|5613.8|5598.8|5613.8|5599.8|5612.8|5598.8|0
1643029290000|2022-01-24 13:01:30|5612.8||5612.8||5612.8||5611.8||0
1643029300000|2022-01-24 13:01:40|5611.8||5611.8||5612.8||5611.8||0
1643029310000|2022-01-24 13:01:50|5610.8||5610.8||5610.8||5609.8||0
1643029320000|2022-01-24 13:02:00|5609.8||5610.8||5610.8||5609.8||0
1643029330000|2022-01-24 13:02:10|5612.8|5599.8|5612.8|5598.8|5612.8|5599.8|5610.8|5598.8|0
1643029340000|2022-01-24 13:02:20|5611.8||5610.8||5612.8||5609.8||0
1643029350000|2022-01-24 13:02:30|5609.8||5610.8||5610.8||5609.8||0
1643029360000|2022-01-24 13:02:40|5611.8||5609.8||5612.8||5609.8||0
1643029370000|2022-01-24 13:02:50|5608.8||5608.8||5609.8||5608.8||0
1643029380000|2022-01-24 13:03:00|5609.8|5596.8|5608.8|5596.8|5609.8|5596.8|5608.8|5596.8|1
1643029390000|2022-01-24 13:03:10|5609.8|5597.8|5609.8|5598.8|5609.8|5598.8|5609.8|5597.8|6
1643029400000|2022-01-24 13:03:20||5599.8||5598.8||5599.8||5598.8|0
1643029410000|2022-01-24 13:03:30|5610.8|5599.8|5610.8|5598.8|5610.8|5599.8|5610.8|5598.8|1
1643029420000|2022-01-24 13:03:40|5609.8|5601.8|5607.8|5598.8|5611.8|5601.8|5607.8|5598.8|1
1643029430000|2022-01-24 13:03:50|5605.8|5597.8|5605.8|5596.8|5605.8|5598.8|5605.8|5596.8|4
1643029440000|2022-01-24 13:04:00||5594.8||5594.8||5594.8||5594.8|1
1643029450000|2022-01-24 13:04:10|5604.8|5595.8|5605.8|5594.8|5605.8|5595.8|5604.8|5594.8|0
1643029460000|2022-01-24 13:04:20||5595.8||5595.8||5596.8||5595.8|0
1643029470000|2022-01-24 13:04:30|5607.8|5596.8|5607.8|5596.8|5607.8|5596.8|5607.8|5596.8|1
1643029480000|2022-01-24 13:04:40||5597.8||5595.8||5597.8||5595.8|0
1643029490000|2022-01-24 13:04:50||5596.8||5596.8||5597.8||5596.8|0
1643029500000|2022-01-24 13:05:00|5609.8|5597.8|5609.8|5598.8|5609.8|5598.8|5609.8|5596.8|0
1643029510000|2022-01-24 13:05:10|5610.8||5612.8||5612.8||5610.8||0
1643029520000|2022-01-24 13:05:20|5611.8|5599.8|5613.8|5600.8|5613.8|5600.8|5611.8|5599.8|0
1643029540000|2022-01-24 13:05:40|5612.8|5599.8|5612.8|5600.8|5612.8|5600.8|5611.8|5599.8|0
1643029550000|2022-01-24 13:05:50|5611.8|5599.8|5611.8|5599.8|5611.8|5599.8|5611.8|5599.8|0
1643029560000|2022-01-24 13:06:00|5612.8|5600.8|5612.8|5600.8|5613.8|5600.8|5611.8|5600.8|0
1643029570000|2022-01-24 13:06:10|5613.8|5599.8|5612.8|5599.8|5613.8|5599.8|5612.8|5599.8|0
1643029580000|2022-01-24 13:06:20||5600.8||5599.8||5600.8||5599.8|1
1643029590000|2022-01-24 13:06:30|5611.8|5598.8|5612.8|5598.8|5612.8|5598.8|5611.8|5598.8|0
1643029610000|2022-01-24 13:06:50|5613.8||5612.8||5613.8||5612.8||4
1643029630000|2022-01-24 13:07:10|5613.8|5600.8|5614.8|5600.8|5614.8|5600.8|5612.8|5600.8|1
1643029640000|2022-01-24 13:07:20||5601.8||5602.8||5602.8||5601.8|0
1643029650000|2022-01-24 13:07:30|5615.8|5601.8|5615.8|5602.8|5615.8|5602.8|5615.8|5601.8|0
1643029660000|2022-01-24 13:07:40||5601.8||5602.8||5603.8||5601.8|0
1643029670000|2022-01-24 13:07:50|5614.8|5601.8|5615.8|5600.8|5615.8|5601.8|5614.8|5600.8|0
1643029680000|2022-01-24 13:08:00|5614.8|5601.8|5614.8|5600.8|5615.8|5601.8|5613.8|5600.8|0
1643029690000|2022-01-24 13:08:10|5615.8|5601.8|5614.8|5601.8|5615.8|5601.8|5614.8|5600.8|0
1643029700000|2022-01-24 13:08:20|5615.8|5602.8|5614.8|5601.8|5615.8|5602.8|5614.8|5601.8|0
1643029720000|2022-01-24 13:08:40|5616.8|5602.8|5615.8|5603.8|5616.8|5603.8|5615.8|5601.8|0
1643029730000|2022-01-24 13:08:50||5602.8||5602.8||5602.8||5602.8|0
1643029750000|2022-01-24 13:09:10|5617.8|5603.8|5616.8|5603.8|5617.8|5603.8|5616.8|5603.8|0
1643029760000|2022-01-24 13:09:20|5618.8||5617.8||5618.8||5617.8||0
1643029770000|2022-01-24 13:09:30|5616.8|5604.8|5616.8|5603.8|5616.8|5604.8|5616.8|5603.8|0
1643029780000|2022-01-24 13:09:40|5615.8||5615.8||5615.8||5615.8||0
1643029790000|2022-01-24 13:09:50|5616.8|5604.8|5616.8|5603.8|5616.8|5604.8|5616.8|5603.8|0
1643029800000|2022-01-24 13:10:00|5615.8||5616.8||5616.8||5614.8||0
1643029810000|2022-01-24 13:10:10|5615.8|5604.8|5616.8|5604.8|5617.8|5604.8|5614.8|5604.8|0
1643029820000|2022-01-24 13:10:20||5605.8||5604.8||5605.8||5604.8|0
1643029830000|2022-01-24 13:10:30|5618.8|5605.8|5615.8|5604.8|5618.8|5605.8|5615.8|5604.8|0
1643029840000|2022-01-24 13:10:40|5617.8|5605.8|5616.8|5604.8|5617.8|5605.8|5616.8|5604.8|0
1643029850000|2022-01-24 13:10:50|5614.8|5603.8|5614.8|5603.8|5614.8|5603.8|5614.8|5603.8|0
1643029860000|2022-01-24 13:11:00|5615.8|5604.8|5615.8|5604.8|5615.8|5604.8|5615.8|5603.8|0
1643029870000|2022-01-24 13:11:10|5617.8||5616.8||5617.8||5616.8||0
1643029880000|2022-01-24 13:11:20|5615.8|5603.8|5614.8|5603.8|5615.8|5603.8|5614.8|5603.8|0
1643029890000|2022-01-24 13:11:30|5617.8|5604.8|5615.8|5604.8|5617.8|5604.8|5615.8|5603.8|0
1643029900000|2022-01-24 13:11:40|5614.8|5603.8|5615.8|5603.8|5615.8|5604.8|5614.8|5603.8|0
1643029910000|2022-01-24 13:11:50|5614.8|5604.8|5615.8|5604.8|5615.8|5604.8|5613.8|5603.8|1
1643029920000|2022-01-24 13:12:00|5614.8|5603.8|5613.8|5603.8|5615.8|5604.8|5613.8|5603.8|0
1643029930000|2022-01-24 13:12:10|5612.8||5611.8||5612.8||5611.8||5
1643029940000|2022-01-24 13:12:20|||||||||1
1643029950000|2022-01-24 13:12:30|5613.8|5604.8|5613.8|5603.8|5615.8|5604.8|5613.8|5603.8|1
1643029960000|2022-01-24 13:12:40||5604.8||5603.8||5604.8||5603.8|0
1643029970000|2022-01-24 13:12:50|5612.8||5611.8||5612.8||5611.8||2
1643029980000|2022-01-24 13:13:00|5612.8|5604.8|5612.8|5603.8|5612.8|5604.8|5612.8|5603.8|2
1643030000000|2022-01-24 13:13:20|5611.8|5602.8|5610.8|5602.8|5611.8|5602.8|5610.8|5602.8|2
1643030010000|2022-01-24 13:13:30|5609.8|5598.8|5608.8|5598.8|5609.8|5598.8|5608.8|5598.8|2
1643030020000|2022-01-24 13:13:40|5609.8||5608.8||5609.8||5608.8||0
1643030030000|2022-01-24 13:13:50|5609.8||5608.8||5609.8||5608.8||0
1643030040000|2022-01-24 13:14:00|5609.8||5609.8||5609.8||5608.8||0
1643030050000|2022-01-24 13:14:10|5608.8||5609.8||5609.8||5608.8||0
1643030060000|2022-01-24 13:14:20|5608.8||5609.8||5609.8||5608.8||0
1643030070000|2022-01-24 13:14:30|5608.8|5597.8|5609.8|5598.8|5609.8|5598.8|5608.8|5597.8|0
1643030080000|2022-01-24 13:14:40|5610.8||5610.8||5610.8||5610.8||2
1643030090000|2022-01-24 13:14:50|5611.8||5610.8||5611.8||5610.8||0
1643030100000|2022-01-24 13:15:00|5611.8|5599.8|5612.8|5600.8|5612.8|5600.8|5611.8|5599.8|0
1643030110000|2022-01-24 13:15:10|5611.8||5612.8||5612.8||5611.8||0
1643030130000|2022-01-24 13:15:30|5614.8||5613.8||5614.8||5613.8||0
1643030150000|2022-01-24 13:15:50|5612.8||5612.8||5612.8||5612.8||0
1643030160000|2022-01-24 13:16:00|5613.8||5613.8||5613.8||5612.8||0
1643030170000|2022-01-24 13:16:10|5612.8|5599.8|5612.8|5599.8|5613.8|5600.8|5612.8|5599.8|0
1643030180000|2022-01-24 13:16:20|5611.8|5600.8|5611.8|5598.8|5612.8|5600.8|5611.8|5598.8|0
1643030190000|2022-01-24 13:16:30|5612.8||5612.8||5612.8||5611.8||0
1643030200000|2022-01-24 13:16:40|5611.8|5597.8|5609.8|5598.8|5611.8|5598.8|5609.8|5597.8|0
1643030210000|2022-01-24 13:16:50|5610.8|5597.8|5610.8|5598.8|5610.8|5598.8|5610.8|5597.8|0
1643030220000|2022-01-24 13:17:00||5597.8||5598.8||5598.8||5597.8|0
1643030230000|2022-01-24 13:17:10||5597.8||5598.8||5598.8||5597.8|0
1643030240000|2022-01-24 13:17:20|5608.8|5597.8|5608.8|5597.8|5608.8|5597.8|5608.8|5597.8|0
1643030260000|2022-01-24 13:17:40||5598.8||5597.8||5598.8||5597.8|0
1643030270000|2022-01-24 13:17:50||5598.8||5597.8||5598.8||5597.8|0
1643030280000|2022-01-24 13:18:00||5598.8||5598.8||5598.8||5597.8|0
1643030300000|2022-01-24 13:18:20||5597.8||5598.8||5598.8||5597.8|0
1643030310000|2022-01-24 13:18:30||5597.8||5598.8||5598.8||5597.8|0
1643030320000|2022-01-24 13:18:40|5609.8||5610.8||5610.8||5609.8||0
1643030330000|2022-01-24 13:18:50|5609.8||5609.8||5610.8||5608.8||0
1643030350000|2022-01-24 13:19:10|5611.8||5609.8||5611.8||5609.8||0
1643030360000|2022-01-24 13:19:20|5610.8||5610.8||5611.8||5609.8||0
1643030370000|2022-01-24 13:19:30|5611.8||5611.8||5611.8||5610.8||0
1643030380000|2022-01-24 13:19:40|5610.8||5611.8||5611.8||5610.8||0
1643030390000|2022-01-24 13:19:50|5610.8||5609.8||5610.8||5609.8||0
1643030410000|2022-01-24 13:20:10|5608.8|5597.8|5610.8|5597.8|5610.8|5597.8|5608.8|5597.8|0
1643030420000|2022-01-24 13:20:20|5609.8||5609.8||5611.8||5608.8||0
1643030450000|2022-01-24 13:20:50|5608.8||5608.8||5608.8||5608.8||0
1643030460000|2022-01-24 13:21:00|5609.8||5609.8||5609.8||5609.8||0
1643030470000|2022-01-24 13:21:10|5610.8||5610.8||5610.8||5609.8||0
1643030480000|2022-01-24 13:21:20|5609.8||5610.8||5610.8||5609.8||0
1643030490000|2022-01-24 13:21:30|5609.8||5610.8||5610.8||5608.8||0
1643030500000|2022-01-24 13:21:40|5609.8||5609.8||5609.8||5608.8||0
1643030520000|2022-01-24 13:22:00|5608.8||5609.8||5609.8||5608.8||0
1643030540000|2022-01-24 13:22:20|5608.8|5598.8|5607.8|5598.8|5608.8|5598.8|5607.8|5598.8|0
1643030550000|2022-01-24 13:22:30|5608.8||5608.8||5608.8||5608.8||0
1643030560000|2022-01-24 13:22:40|5607.8||5607.8||5607.8||5607.8||0
1643030570000|2022-01-24 13:22:50|5608.8|5597.8|5606.8|5597.8|5608.8|5597.8|5606.8|5597.8|1
1643030580000|2022-01-24 13:23:00|5605.8|5594.8|5605.8|5595.8|5606.8|5595.8|5605.8|5594.8|3
1643030590000|2022-01-24 13:23:10||5594.8||5595.8||5595.8||5594.8|0
1643030600000|2022-01-24 13:23:20|5603.8|5594.8|5605.8|5593.8|5605.8|5595.8|5603.8|5593.8|6
1643030610000|2022-01-24 13:23:30|5604.8||5603.8||5604.8||5603.8||0
1643030620000|2022-01-24 13:23:40|5605.8|5594.8|5603.8|5593.8|5605.8|5594.8|5603.8|5593.8|0
1643030630000|2022-01-24 13:23:50|5602.8||5602.8||5603.8||5602.8||2
1643030640000|2022-01-24 13:24:00|5603.8||5602.8||5603.8||5602.8||0
1643030650000|2022-01-24 13:24:10|5603.8||5601.8||5603.8||5601.8||0
1643030660000|2022-01-24 13:24:20|5600.8|5592.8|5600.8|5592.8|5600.8|5592.8|5600.8|5592.8|2
1643030670000|2022-01-24 13:24:30|5599.8|5589.8|5597.8|5589.8|5599.8|5589.8|5597.8|5589.8|1
1643030680000|2022-01-24 13:24:40|5598.8|5587.8|5597.8|5587.8|5598.8|5587.8|5596.8|5587.8|3
1643030700000|2022-01-24 13:25:00|5595.8|5586.8|5597.8|5588.8|5598.8|5589.8|5595.8|5586.8|1
1643030710000|2022-01-24 13:25:10|5598.8|5589.8|5597.8|5588.8|5598.8|5589.8|5597.8|5587.8|0
1643030720000|2022-01-24 13:25:20||5587.8||5588.8||5588.8||5587.8|0
1643030730000|2022-01-24 13:25:30||5586.8||5585.8||5586.8||5585.8|3
1643030740000|2022-01-24 13:25:40||5584.8||5584.8||5585.8||5584.8|1
1643030750000|2022-01-24 13:25:50||5585.8||5584.8||5585.8||5584.8|0
1643030760000|2022-01-24 13:26:00|5592.8|5583.8|5592.8|5583.8|5592.8|5583.8|5592.8|5582.8|0
1643030780000|2022-01-24 13:26:20|||||||||4
1643030790000|2022-01-24 13:26:30|5597.8|5584.8|5597.8|5584.8|5597.8|5584.8|5597.8|5584.8|14
1643030800000|2022-01-24 13:26:40|5598.8|5585.8|5597.8|5586.8|5598.8|5586.8|5597.8|5585.8|0
1643030810000|2022-01-24 13:26:50|5598.8|5587.8|5598.8|5588.8|5598.8|5588.8|5598.8|5587.8|0
1643030820000|2022-01-24 13:27:00||5587.8||5586.8||5587.8||5586.8|0
1643030830000|2022-01-24 13:27:10|5597.8|5584.8|5597.8|5584.8|5597.8|5584.8|5597.8|5584.8|5
1643030840000|2022-01-24 13:27:20|5598.8|5587.8|5597.8|5586.8|5598.8|5587.8|5597.8|5586.8|15
1643030850000|2022-01-24 13:27:30|5598.8|5585.8|5598.8|5589.8|5598.8|5589.8|5597.8|5585.8|2
1643030860000|2022-01-24 13:27:40|5600.8|5591.8|5600.8|5591.8|5600.8|5591.8|5600.8|5591.8|1
1643030870000|2022-01-24 13:27:50|5598.8||5600.8||5600.8||5598.8||2
1643030910000|2022-01-24 13:28:30|5599.8||5600.8||5600.8||5599.8||1
1643030920000|2022-01-24 13:28:40|5599.8|5589.8|5597.8|5585.8|5599.8|5589.8|5597.8|5585.8|1
1643030940000|2022-01-24 13:29:00||5584.8||5584.8||5584.8||5584.8|0
1643030950000|2022-01-24 13:29:10|5598.8||5599.8||5599.8||5598.8||0
1643030960000|2022-01-24 13:29:20|5598.8|5585.8|5598.8|5586.8|5598.8|5586.8|5598.8|5585.8|0
1643030970000|2022-01-24 13:29:30||5584.8||5584.8||5585.8||5584.8|0
1643030980000|2022-01-24 13:29:40||5583.8||5583.8||5583.8||5583.8|0
1643030990000|2022-01-24 13:29:50|5597.8||5597.8||5597.8||5597.8||0
1643031000000|2022-01-24 13:30:00|5598.8|5582.8|5597.8|5582.8|5598.8|5582.8|5597.8|5582.8|0
1643031010000|2022-01-24 13:30:10|5598.8|5583.8|5597.8|5582.8|5598.8|5583.8|5597.8|5582.8|0
1643031020000|2022-01-24 13:30:20||5583.8||5583.8||5583.8||5582.8|0
1643031030000|2022-01-24 13:30:30|5598.8|5582.8|5597.8|5582.8|5598.8|5582.8|5597.8|5582.8|0
1643031040000|2022-01-24 13:30:40|5596.8|5583.8|5597.8|5586.8|5597.8|5586.8|5596.8|5582.8|0
1643031060000|2022-01-24 13:31:00|5596.8|5582.8|5596.8|5582.8|5596.8|5582.8|5596.8|5582.8|1
1643031070000|2022-01-24 13:31:10|5595.8||5595.8||5595.8||5595.8||0
1643031080000|2022-01-24 13:31:20|5594.8|5579.8|5593.8|5579.8|5594.8|5579.8|5593.8|5579.8|3
1643031110000|2022-01-24 13:31:50||5582.8||5579.8||5582.8||5579.8|1
1643031120000|2022-01-24 13:32:00|5591.8||5590.8||5591.8||5590.8||1
1643031130000|2022-01-24 13:32:10|5591.8||5591.8||5591.8||5590.8||2
1643031140000|2022-01-24 13:32:20|5590.8||5591.8||5591.8||5590.8||0
1643031150000|2022-01-24 13:32:30|5592.8|5580.8|5591.8|5579.8|5592.8|5580.8|5591.8|5579.8|0
1643031160000|2022-01-24 13:32:40|5590.8||5590.8||5591.8||5590.8||0
1643031170000|2022-01-24 13:32:50|5591.8||5590.8||5591.8||5590.8||0
1643031190000|2022-01-24 13:33:10|5587.8||5587.8||5587.8||5587.8||0
1643031200000|2022-01-24 13:33:20|5588.8||5589.8||5589.8||5588.8||0
1643031210000|2022-01-24 13:33:30|5588.8||5589.8||5589.8||5588.8||1
1643031220000|2022-01-24 13:33:40|5588.8||5588.8||5589.8||5588.8||0
1643031240000|2022-01-24 13:34:00|5589.8||5589.8||5589.8||5589.8||0
1643031260000|2022-01-24 13:34:20|5590.8||5588.8||5590.8||5588.8||0
1643031280000|2022-01-24 13:34:40|5587.8|5578.8|5585.8|5576.8|5587.8|5578.8|5585.8|5576.8|2
1643031290000|2022-01-24 13:34:50|5586.8|5577.8|5587.8|5577.8|5587.8|5577.8|5586.8|5577.8|1
1643031310000|2022-01-24 13:35:10|5586.8|5576.8|5586.8|5576.8|5586.8|5577.8|5586.8|5576.8|0
1643031320000|2022-01-24 13:35:20|5585.8|5574.8|5584.8|5574.8|5585.8|5575.8|5583.8|5574.8|1
1643031330000|2022-01-24 13:35:30|5583.8||5583.8||5583.8||5583.8||0
1643031340000|2022-01-24 13:35:40||5572.8||5572.8||5572.8||5572.8|2
1643031350000|2022-01-24 13:35:50|5582.8||5581.8||5582.8||5581.8||0
1643031360000|2022-01-24 13:36:00|5577.8|5570.8|5577.8|5567.8|5577.8|5570.8|5577.8|5567.8|3
1643031370000|2022-01-24 13:36:10|5578.8|5566.8|5578.8|5567.8|5578.8|5567.8|5578.8|5566.8|1
1643031380000|2022-01-24 13:36:20|5579.8||5579.8||5580.8||5579.8||0
1643031390000|2022-01-24 13:36:30||5566.8||5567.8||5567.8||5565.8|3
1643031400000|2022-01-24 13:36:40||5566.8||5566.8||5566.8||5566.8|0
1643031410000|2022-01-24 13:36:50|5580.8||5580.8||5580.8||5580.8||0
1643031420000|2022-01-24 13:37:00|5579.8|5565.8|5579.8|5565.8|5579.8|5565.8|5579.8|5564.8|0
1643031430000|2022-01-24 13:37:10|5578.8|5564.8|5577.8|5564.8|5578.8|5564.8|5577.8|5564.8|0
1643031440000|2022-01-24 13:37:20|5578.8|5565.8|5577.8|5564.8|5578.8|5565.8|5577.8|5564.8|0
1643031470000|2022-01-24 13:37:50|5578.8||5578.8||5578.8||5577.8||0
1643031480000|2022-01-24 13:38:00|5579.8||5579.8||5580.8||5578.8||0
1643031490000|2022-01-24 13:38:10|5580.8||5580.8||5580.8||5579.8||0
1643031500000|2022-01-24 13:38:20|5579.8||5579.8||5579.8||5579.8||0
1643031510000|2022-01-24 13:38:30|5580.8||5579.8||5580.8||5579.8||0
1643031520000|2022-01-24 13:38:40|5580.8||5580.8||5580.8||5579.8||0
1643031540000|2022-01-24 13:39:00|5583.8|5566.8|5582.8|5568.8|5583.8|5568.8|5582.8|5566.8|0
1643031550000|2022-01-24 13:39:10|5581.8|5569.8|5582.8|5569.8|5582.8|5569.8|5581.8|5569.8|0
1643031570000|2022-01-24 13:39:30|5583.8|5570.8|5583.8|5567.8|5583.8|5574.8|5583.8|5567.8|5
1643031590000|2022-01-24 13:39:50||5568.8||5569.8||5569.8||5568.8|0
1643031600000|2022-01-24 13:40:00|5585.8|5570.8|5584.8|5569.8|5585.8|5570.8|5584.8|5569.8|0
1643031610000|2022-01-24 13:40:10|5583.8|5568.8|5583.8|5567.8|5583.8|5568.8|5583.8|5567.8|0
1643031620000|2022-01-24 13:40:20||5568.8||5568.8||5568.8||5568.8|0
1643031630000|2022-01-24 13:40:30|5585.8|5569.8|5584.8|5570.8|5585.8|5570.8|5584.8|5568.8|0
1643031640000|2022-01-24 13:40:40|5586.8|5571.8|5586.8|5571.8|5587.8|5571.8|5585.8|5571.8|0
1643031650000|2022-01-24 13:40:50|5588.8|5572.8|5587.8|5573.8|5588.8|5573.8|5587.8|5571.8|0
1643031660000|2022-01-24 13:41:00|5586.8|5574.8|5585.8|5574.8|5586.8|5574.8|5585.8|5574.8|0
1643031670000|2022-01-24 13:41:10|5586.8||5586.8||5586.8||5586.8||0
1643031680000|2022-01-24 13:41:20|5585.8||5584.8||5585.8||5584.8||0
1643031690000|2022-01-24 13:41:30|5583.8|5569.8|5580.8|5567.8|5583.8|5570.8|5580.8|5566.8|5
1643031700000|2022-01-24 13:41:40|5583.8|5566.8|5582.8|5570.8|5583.8|5570.8|5580.8|5566.8|0
1643031720000|2022-01-24 13:42:00|5581.8|5569.8|5580.8|5566.8|5581.8|5569.8|5580.8|5566.8|0
1643031730000|2022-01-24 13:42:10|5581.8||5582.8||5582.8||5581.8||0
1643031740000|2022-01-24 13:42:20|5583.8|5568.8|5583.8|5568.8|5583.8|5568.8|5583.8|5568.8|0
1643031750000|2022-01-24 13:42:30|5585.8|5569.8|5586.8|5571.8|5586.8|5572.8|5584.8|5569.8|0
1643031770000|2022-01-24 13:42:50|5587.8||5585.8||5587.8||5585.8||0
1643031780000|2022-01-24 13:43:00|5587.8|5570.8|5587.8|5571.8|5587.8|5571.8|5587.8|5570.8|0
1643031790000|2022-01-24 13:43:10|5588.8|5572.8|5590.8|5574.8|5590.8|5574.8|5588.8|5572.8|0
1643031820000|2022-01-24 13:43:40|5591.8|5575.8|5592.8|5574.8|5592.8|5576.8|5591.8|5574.8|0
1643031830000|2022-01-24 13:43:50|5593.8||5593.8||5593.8||5593.8||0
1643031880000|2022-01-24 13:44:40|5592.8|5573.8|5590.8|5573.8|5593.8|5573.8|5590.8|5573.8|0
1643031890000|2022-01-24 13:44:50|5592.8|5575.8|5592.8|5573.8|5592.8|5575.8|5592.8|5573.8|0
1643031900000|2022-01-24 13:45:00|5591.8||5590.8||5592.8||5590.8||0
1643031910000|2022-01-24 13:45:10||5572.8||5572.8||5573.8||5572.8|0
1643031920000|2022-01-24 13:45:20|5592.8|5574.8|5593.8|5576.8|5593.8|5576.8|5588.8|5574.8|1
1643031930000|2022-01-24 13:45:30||5575.8||5575.8||5576.8||5575.8|1
1643031940000|2022-01-24 13:45:40|5594.8|5576.8|5594.8|5578.8|5594.8|5579.8|5593.8|5576.8|0
1643031950000|2022-01-24 13:45:50|5593.8|5579.8|5593.8|5574.8|5594.8|5579.8|5593.8|5574.8|0
1643031960000|2022-01-24 13:46:00|5592.8|5573.8|5590.8|5572.8|5592.8|5573.8|5590.8|5572.8|0
1643031970000|2022-01-24 13:46:10|5591.8|5573.8|5590.8|5573.8|5592.8|5573.8|5590.8|5573.8|0
1643031980000|2022-01-24 13:46:20|5589.8|5574.8|5589.8|5573.8|5589.8|5574.8|5589.8|5573.8|0
1643031990000|2022-01-24 13:46:30|5590.8|5572.8|5589.8|5572.8|5590.8|5573.8|5588.8|5571.8|0
1643032000000|2022-01-24 13:46:40|5590.8|5573.8|5591.8|5573.8|5592.8|5573.8|5590.8|5573.8|0
1643032040000|2022-01-24 13:47:20|5593.8||5594.8||5594.8||5591.8||0
1643032050000|2022-01-24 13:47:30|5593.8||5594.8||5594.8||5593.8||0
1643032060000|2022-01-24 13:47:40||5576.8||5581.8||5581.8||5576.8|1
1643032070000|2022-01-24 13:47:50||5579.8||5580.8||5580.8||5579.8|0
1643032080000|2022-01-24 13:48:00|5597.8|5581.8|5597.8|5582.8|5597.8|5582.8|5597.8|5581.8|1
1643032090000|2022-01-24 13:48:10||5581.8||5582.8||5583.8||5581.8|0
1643032100000|2022-01-24 13:48:20||5583.8||5582.8||5583.8||5581.8|0
1643032110000|2022-01-24 13:48:30||5581.8||5582.8||5582.8||5581.8|0
1643032130000|2022-01-24 13:48:50|5596.8|5581.8|5596.8|5580.8|5597.8|5582.8|5596.8|5580.8|0
1643032140000|2022-01-24 13:49:00|5597.8||5597.8||5597.8||5596.8||0
1643032150000|2022-01-24 13:49:10|5596.8|5579.8|5597.8|5581.8|5597.8|5581.8|5596.8|5579.8|0
1643032160000|2022-01-24 13:49:20||5580.8||5580.8||5580.8||5580.8|0
1643032170000|2022-01-24 13:49:30|5596.8|5581.8|5596.8|5579.8|5596.8|5581.8|5595.8|5579.8|0
1643032180000|2022-01-24 13:49:40|5597.8|5580.8|5596.8|5580.8|5597.8|5580.8|5596.8|5579.8|0
1643032190000|2022-01-24 13:49:50|5597.8|5579.8|5597.8|5580.8|5597.8|5581.8|5596.8|5579.8|0
1643032200000|2022-01-24 13:50:00||5581.8||5581.8||5581.8||5580.8|0
1643032210000|2022-01-24 13:50:10|5596.8|5580.8|5596.8|5580.8|5596.8|5581.8|5596.8|5580.8|0
1643032220000|2022-01-24 13:50:20|5597.8|5581.8|5597.8|5580.8|5597.8|5581.8|5597.8|5580.8|0
1643032230000|2022-01-24 13:50:30|5596.8||5594.8||5596.8||5594.8||0
1643032240000|2022-01-24 13:50:40|5596.8|5581.8|5595.8|5581.8|5596.8|5581.8|5595.8|5581.8|0
1643032250000|2022-01-24 13:50:50||5580.8||5580.8||5580.8||5580.8|0
1643032260000|2022-01-24 13:51:00|5594.8|5581.8|5596.8|5580.8|5596.8|5581.8|5594.8|5580.8|0
1643032270000|2022-01-24 13:51:10|5595.8||5595.8||5595.8||5594.8||0
1643032340000|2022-01-24 13:52:20||5581.8||5581.8||5581.8||5580.8|0
1643032350000|2022-01-24 13:52:30||5580.8||5580.8||5581.8||5580.8|0
1643032360000|2022-01-24 13:52:40||5581.8||5583.8||5583.8||5580.8|0
1643032370000|2022-01-24 13:52:50|5596.8|5584.8|5597.8|5584.8|5597.8|5584.8|5596.8|5583.8|0
1643032380000|2022-01-24 13:53:00||5583.8||5584.8||5584.8||5583.8|0
1643032390000|2022-01-24 13:53:10|5596.8|5583.8|5597.8|5584.8|5597.8|5584.8|5596.8|5583.8|0
1643032400000|2022-01-24 13:53:20|5601.8|5587.8|5601.8|5587.8|5601.8|5588.8|5601.8|5587.8|3
1643032410000|2022-01-24 13:53:30|5600.8|5588.8|5600.8|5588.8|5600.8|5588.8|5600.8|5587.8|0
1643032430000|2022-01-24 13:53:50|5603.8|5587.8|5604.8|5591.8|5604.8|5591.8|5603.8|5587.8|4
1643032440000|2022-01-24 13:54:00|5603.8|5596.8|5604.8|5591.8|5604.8|5596.8|5603.8|5591.8|2
1643032450000|2022-01-24 13:54:10|5603.8||5602.8||5603.8||5602.8||0
1643032480000|2022-01-24 13:54:40|5601.8||5601.8||5601.8||5601.8||0
1643032490000|2022-01-24 13:54:50|5602.8|5586.8|5599.8|5585.8|5602.8|5586.8|5599.8|5585.8|1
1643032510000|2022-01-24 13:55:10||5584.8||5584.8||5584.8||5584.8|0
1643032530000|2022-01-24 13:55:30||5583.8||5582.8||5583.8||5582.8|0
1643032540000|2022-01-24 13:55:40||5581.8||5582.8||5582.8||5581.8|0
1643032550000|2022-01-24 13:55:50||5581.8||5581.8||5582.8||5581.8|0
1643032560000|2022-01-24 13:56:00|5598.8|5582.8|5598.8|5582.8|5598.8|5582.8|5598.8|5582.8|0
1643032570000|2022-01-24 13:56:10|5599.8|5581.8|5599.8|5581.8|5599.8|5582.8|5599.8|5581.8|0
1643032580000|2022-01-24 13:56:20|5598.8||5597.8||5598.8||5597.8||1
1643032590000|2022-01-24 13:56:30|5598.8|5591.8|5597.8|5581.8|5598.8|5591.8|5597.8|5581.8|1
1643032600000|2022-01-24 13:56:40|5598.8||5598.8||5598.8||5597.8||0
1643032610000|2022-01-24 13:56:50|5597.8||5598.8||5598.8||5597.8||0
1643032620000|2022-01-24 13:57:00|5597.8||5597.8||5598.8||5597.8||0
1643032630000|2022-01-24 13:57:10|5596.8||5596.8||5597.8||5596.8||0
1643032650000|2022-01-24 13:57:30|5595.8||5597.8||5597.8||5595.8||0
1643032660000|2022-01-24 13:57:40|5596.8|5582.8|5598.8|5581.8|5598.8|5582.8|5596.8|5581.8|0
1643032670000|2022-01-24 13:57:50|5599.8|5582.8|5599.8|5582.8|5599.8|5582.8|5599.8|5582.8|1
1643032690000|2022-01-24 13:58:10|5598.8|5581.8|5597.8|5581.8|5598.8|5582.8|5597.8|5581.8|0
1643032700000|2022-01-24 13:58:20|5598.8|5582.8|5598.8|5581.8|5598.8|5582.8|5598.8|5581.8|0
1643032710000|2022-01-24 13:58:30|5597.8||5596.8||5597.8||5596.8||0
1643032720000|2022-01-24 13:58:40||5578.8||5580.8||5580.8||5578.8|0
1643032730000|2022-01-24 13:58:50|5597.8|5581.8|5596.8|5584.8|5598.8|5584.8|5596.8|5581.8|0
1643032740000|2022-01-24 13:59:00|5595.8|5582.8|5594.8|5582.8|5595.8|5582.8|5594.8|5582.8|1
1643032750000|2022-01-24 13:59:10|5595.8|5581.8|5595.8|5580.8|5595.8|5581.8|5594.8|5578.8|0
1643032760000|2022-01-24 13:59:20|5594.8|5576.8|5591.8|5579.8|5594.8|5579.8|5591.8|5576.8|0
1643032770000|2022-01-24 13:59:30|5592.8||5592.8||5592.8||5591.8||0
1643032780000|2022-01-24 13:59:40|5591.8||5591.8||5592.8||5591.8||0
1643032790000|2022-01-24 13:59:50|5589.8||5589.8||5589.8||5589.8||0
1643032800000|2022-01-24 14:00:00|5588.8|5573.8|5587.8|5573.8|5588.8|5573.8|5587.8|5573.8|1
1643032820000|2022-01-24 14:00:20|5586.8||5585.8||5586.8||5585.8||0
1643032830000|2022-01-24 14:00:30|5586.8||5586.8||5586.8||5586.8||0
1643032840000|2022-01-24 14:00:40|5587.8|5574.8|5587.8|5573.8|5587.8|5574.8|5586.8|5573.8|0
1643032860000|2022-01-24 14:01:00|5586.8||5586.8||5586.8||5585.8||0
1643032870000|2022-01-24 14:01:10|5587.8||5586.8||5587.8||5586.8||0
1643032890000|2022-01-24 14:01:30|5585.8||5584.8||5585.8||5584.8||0
1643032900000|2022-01-24 14:01:40|5585.8||5583.8||5585.8||5583.8||0
1643032930000|2022-01-24 14:02:10|5579.8|5568.8|5584.8|5571.8|5584.8|5571.8|5578.8|5567.8|8
1643032940000|2022-01-24 14:02:20|5583.8|5572.8|5584.8|5571.8|5584.8|5572.8|5583.8|5571.8|6
1643032950000|2022-01-24 14:02:30|5583.8||5583.8||5584.8||5583.8||0
1643032960000|2022-01-24 14:02:40|5582.8||5582.8||5583.8||5582.8||0
1643032970000|2022-01-24 14:02:50|5583.8||5582.8||5583.8||5582.8||0
1643032980000|2022-01-24 14:03:00|5581.8|5569.8|5581.8|5569.8|5581.8|5569.8|5581.8|5569.8|0
1643032990000|2022-01-24 14:03:10||5568.8||5568.8||5569.8||5568.8|6
1643033000000|2022-01-24 14:03:20|5582.8||5581.8||5582.8||5581.8||0
1643033010000|2022-01-24 14:03:30|5580.8|5567.8|5578.8|5567.8|5581.8|5568.8|5578.8|5567.8|0
1643033020000|2022-01-24 14:03:40|5577.8|5566.8|5581.8|5567.8|5581.8|5567.8|5577.8|5566.8|6
1643033030000|2022-01-24 14:03:50|5582.8|5568.8|5583.8|5568.8|5583.8|5568.8|5582.8|5568.8|0
1643033040000|2022-01-24 14:04:00||5569.8||5569.8||5569.8||5569.8|0
1643033050000|2022-01-24 14:04:10|5582.8|5568.8|5582.8|5568.8|5582.8|5568.8|5582.8|5568.8|0
1643033060000|2022-01-24 14:04:20|5581.8|5567.8|5579.8|5567.8|5581.8|5567.8|5579.8|5567.8|0
1643033070000|2022-01-24 14:04:30|5580.8|5568.8|5580.8|5567.8|5580.8|5568.8|5580.8|5567.8|0
1643033080000|2022-01-24 14:04:40|5583.8|5568.8|5583.8|5570.8|5583.8|5570.8|5583.8|5568.8|0
1643033090000|2022-01-24 14:04:50|5582.8|5569.8|5582.8|5568.8|5582.8|5569.8|5581.8|5568.8|0
1643033100000|2022-01-24 14:05:00|5581.8|5567.8|5581.8|5567.8|5581.8|5568.8|5581.8|5567.8|6
1643033110000|2022-01-24 14:05:10||5568.8||5567.8||5568.8||5567.8|0
1643033120000|2022-01-24 14:05:20|5580.8|5568.8|5580.8|5568.8|5580.8|5568.8|5580.8|5567.8|0
1643033130000|2022-01-24 14:05:30||5567.8||5569.8||5569.8||5567.8|0
1643033160000|2022-01-24 14:06:00|5583.8|5570.8|5589.8|5574.8|5589.8|5574.8|5583.8|5570.8|2
1643033170000|2022-01-24 14:06:10|5588.8|5573.8|5585.8|5572.8|5588.8|5573.8|5585.8|5572.8|0
1643033180000|2022-01-24 14:06:20|5584.8|5571.8|5584.8|5571.8|5584.8|5572.8|5584.8|5571.8|0
1643033190000|2022-01-24 14:06:30||5572.8||5571.8||5572.8||5571.8|0
1643033200000|2022-01-24 14:06:40|5583.8|5572.8|5582.8|5570.8|5583.8|5572.8|5582.8|5570.8|0
1643033210000|2022-01-24 14:06:50|5581.8|5569.8|5581.8|5569.8|5581.8|5569.8|5581.8|5569.8|0
1643033220000|2022-01-24 14:07:00|5580.8|5568.8|5579.8|5566.8|5580.8|5568.8|5579.8|5566.8|2
1643033230000|2022-01-24 14:07:10|5578.8|5567.8|5581.8|5567.8|5581.8|5567.8|5577.8|5566.8|0
1643033240000|2022-01-24 14:07:20|5580.8|5566.8|5579.8|5566.8|5580.8|5566.8|5579.8|5566.8|0
1643033250000|2022-01-24 14:07:30|5580.8|5567.8|5579.8|5567.8|5580.8|5567.8|5579.8|5566.8|0
1643033260000|2022-01-24 14:07:40|5580.8|5566.8|5578.8|5566.8|5580.8|5568.8|5578.8|5566.8|0
1643033270000|2022-01-24 14:07:50|5579.8|5567.8|5579.8|5566.8|5581.8|5567.8|5579.8|5566.8|0
1643033280000|2022-01-24 14:08:00|5578.8||5577.8||5578.8||5577.8||8
1643033290000|2022-01-24 14:08:10|5576.8|5567.8|5579.8|5566.8|5579.8|5567.8|5576.8|5566.8|0
1643033300000|2022-01-24 14:08:20|5580.8|5567.8|5580.8|5566.8|5580.8|5567.8|5580.8|5566.8|1
1643033310000|2022-01-24 14:08:30||5567.8||5566.8||5567.8||5566.8|0
1643033320000|2022-01-24 14:08:40|5579.8|5567.8|5579.8|5566.8|5579.8|5567.8|5579.8|5566.8|0
1643033330000|2022-01-24 14:08:50|5578.8||5577.8||5578.8||5577.8||0
1643033340000|2022-01-24 14:09:00|5576.8||5579.8||5579.8||5575.8||0
1643033350000|2022-01-24 14:09:10|5580.8||5580.8||5580.8||5580.8||0
1643033360000|2022-01-24 14:09:20|5581.8|5567.8|5582.8|5567.8|5582.8|5567.8|5581.8|5567.8|0
1643033380000|2022-01-24 14:09:40|5581.8|5566.8|5581.8|5567.8|5581.8|5567.8|5581.8|5566.8|0
1643033390000|2022-01-24 14:09:50|5580.8|5566.8|5579.8|5566.8|5580.8|5567.8|5579.8|5566.8|0
1643033400000|2022-01-24 14:10:00|5578.8|5567.8|5577.8|5567.8|5578.8|5567.8|5577.8|5567.8|0
1643033440000|2022-01-24 14:10:40|5578.8|5568.8|5578.8|5568.8|5578.8|5568.8|5578.8|5568.8|2
1643033450000|2022-01-24 14:10:50||5567.8||5567.8||5568.8||5567.8|0
1643033460000|2022-01-24 14:11:00|5577.8||5578.8||5578.8||5577.8||0
1643033470000|2022-01-24 14:11:10|5577.8||5577.8||5578.8||5577.8||0
1643033480000|2022-01-24 14:11:20|5578.8||5577.8||5578.8||5577.8||2
1643033490000|2022-01-24 14:11:30|5578.8||5577.8||5578.8||5577.8||2
1643033500000|2022-01-24 14:11:40|5578.8||5578.8||5578.8||5578.8||0
1643033510000|2022-01-24 14:11:50|5579.8||5578.8||5579.8||5578.8||0
1643033520000|2022-01-24 14:12:00|5579.8||5579.8||5579.8||5579.8||0
1643033530000|2022-01-24 14:12:10|5580.8|5568.8|5580.8|5568.8|5580.8|5568.8|5580.8|5567.8|0
1643033540000|2022-01-24 14:12:20|5579.8|5567.8|5579.8|5567.8|5580.8|5568.8|5579.8|5567.8|0
1643033550000|2022-01-24 14:12:30|5580.8|5568.8|5580.8|5568.8|5580.8|5568.8|5579.8|5567.8|0
1643033560000|2022-01-24 14:12:40|5579.8||5580.8||5580.8||5579.8||0
1643033570000|2022-01-24 14:12:50|5581.8|5567.8|5580.8|5568.8|5581.8|5568.8|5580.8|5567.8|0
1643033580000|2022-01-24 14:13:00||5567.8||5567.8||5568.8||5567.8|0
1643033590000|2022-01-24 14:13:10|5581.8|5568.8|5581.8|5568.8|5581.8|5568.8|5580.8|5567.8|0
1643033600000|2022-01-24 14:13:20|5580.8|5569.8|5580.8|5568.8|5581.8|5569.8|5580.8|5568.8|0
1643033610000|2022-01-24 14:13:30|5575.8|5569.8|5581.8|5569.8|5581.8|5569.8|5575.8|5569.8|3
1643033620000|2022-01-24 14:13:40||5570.8||5570.8||5570.8||5570.8|0
1643033630000|2022-01-24 14:13:50|5580.8||5580.8||5581.8||5580.8||0
1643033640000|2022-01-24 14:14:00|5581.8|5569.8|5579.8|5569.8|5581.8|5569.8|5579.8|5569.8|1
1643033650000|2022-01-24 14:14:10|5581.8|5570.8|5583.8|5570.8|5584.8|5570.8|5581.8|5570.8|7
1643033660000|2022-01-24 14:14:20|5584.8||5585.8||5586.8||5584.8||0
1643033670000|2022-01-24 14:14:30|5586.8||5586.8||5586.8||5585.8||0
1643033680000|2022-01-24 14:14:40|5585.8||5583.8||5585.8||5583.8||0
1643033690000|2022-01-24 14:14:50||5569.8||5570.8||5570.8||5569.8|0
1643033700000|2022-01-24 14:15:00|5584.8|5569.8|5584.8|5570.8|5585.8|5570.8|5584.8|5569.8|0
1643033710000|2022-01-24 14:15:10|5585.8||5585.8||5585.8||5584.8||0
1643033720000|2022-01-24 14:15:20|5586.8||5586.8||5587.8||5586.8||0
1643033730000|2022-01-24 14:15:30|5587.8|5571.8|5589.8|5571.8|5589.8|5571.8|5587.8|5571.8|0
1643033740000|2022-01-24 14:15:40|5590.8||5590.8||5591.8||5589.8||0
1643033750000|2022-01-24 14:15:50|5591.8||5590.8||5591.8||5590.8||0
1643033760000|2022-01-24 14:16:00|5591.8||5591.8||5591.8||5590.8||0
1643033770000|2022-01-24 14:16:10|5590.8||5588.8||5590.8||5588.8||0
1643033780000|2022-01-24 14:16:20|5587.8|5570.8|5587.8|5569.8|5588.8|5570.8|5587.8|5569.8|0
1643033790000|2022-01-24 14:16:30|5586.8|5570.8|5586.8|5569.8|5587.8|5570.8|5586.8|5569.8|0
1643033800000|2022-01-24 14:16:40|5587.8|5570.8|5587.8|5570.8|5587.8|5570.8|5586.8|5569.8|0
1643033810000|2022-01-24 14:16:50|5588.8||5588.8||5588.8||5587.8||0
1643033820000|2022-01-24 14:17:00|5587.8|5569.8|5586.8|5570.8|5587.8|5570.8|5586.8|5569.8|0
1643033830000|2022-01-24 14:17:10||5569.8||5570.8||5570.8||5569.8|0
1643033840000|2022-01-24 14:17:20||5569.8||5569.8||5570.8||5569.8|0
1643033850000|2022-01-24 14:17:30|5585.8|5570.8|5586.8|5569.8|5586.8|5570.8|5585.8|5569.8|1
1643033860000|2022-01-24 14:17:40||5570.8||5570.8||5570.8||5569.8|0
1643033870000|2022-01-24 14:17:50|5585.8|5569.8|5586.8|5569.8|5586.8|5569.8|5585.8|5569.8|0
1643033880000|2022-01-24 14:18:00|5582.8||5582.8||5582.8||5582.8||0
1643033890000|2022-01-24 14:18:10|5584.8||5581.8||5584.8||5581.8||0
1643033900000|2022-01-24 14:18:20||5570.8||5569.8||5570.8||5569.8|0
1643033910000|2022-01-24 14:18:30|5586.8|5570.8|5586.8|5570.8|5586.8|5570.8|5586.8|5570.8|2
1643033940000|2022-01-24 14:19:00|5581.8|5571.8|5586.8|5571.8|5586.8|5572.8|5581.8|5571.8|1
1643033950000|2022-01-24 14:19:10||5572.8||5572.8||5573.8||5572.8|0
1643033960000|2022-01-24 14:19:20||5571.8||5571.8||5571.8||5571.8|0
1643033970000|2022-01-24 14:19:30||5570.8||5573.8||5573.8||5570.8|0
1643033980000|2022-01-24 14:19:40||5572.8||5573.8||5574.8||5572.8|0
1643033990000|2022-01-24 14:19:50||5572.8||5572.8||5572.8||5572.8|0
1643034000000|2022-01-24 14:20:00||5573.8||5573.8||5573.8||5573.8|0
1643034020000|2022-01-24 14:20:20||5572.8||5571.8||5572.8||5570.8|0
1643034030000|2022-01-24 14:20:30|5585.8|5570.8|5585.8|5570.8|5585.8|5570.8|5585.8|5570.8|0
1643034040000|2022-01-24 14:20:40|5584.8|5569.8|5584.8|5569.8|5584.8|5570.8|5584.8|5569.8|0
1643034050000|2022-01-24 14:20:50|5585.8|5570.8|5585.8|5571.8|5585.8|5571.8|5585.8|5569.8|0
1643034060000|2022-01-24 14:21:00|5586.8||5586.8||5588.8||5586.8||0
1643034070000|2022-01-24 14:21:10|5585.8|5570.8|5585.8|5569.8|5585.8|5570.8|5585.8|5569.8|0
1643034080000|2022-01-24 14:21:20|5576.8|5570.8|5585.8|5569.8|5586.8|5570.8|5576.8|5569.8|11
1643034090000|2022-01-24 14:21:30|5586.8|5570.8|5586.8|5571.8|5586.8|5571.8|5586.8|5570.8|0
1643034100000|2022-01-24 14:21:40||5570.8||5572.8||5572.8||5570.8|0
1643034110000|2022-01-24 14:21:50|5585.8|5571.8|5585.8|5569.8|5585.8|5571.8|5585.8|5569.8|0
1643034120000|2022-01-24 14:22:00||5570.8||5570.8||5570.8||5570.8|0
1643034130000|2022-01-24 14:22:10||5569.8||5570.8||5570.8||5569.8|0
1643034140000|2022-01-24 14:22:20||5569.8||5571.8||5571.8||5569.8|0
1643034150000|2022-01-24 14:22:30||5570.8||5570.8||5570.8||5570.8|0
1643034160000|2022-01-24 14:22:40|5583.8|5569.8|5583.8|5569.8|5583.8|5569.8|5583.8|5569.8|0
1643034180000|2022-01-24 14:23:00|5584.8|5570.8|5584.8|5570.8|5584.8|5570.8|5584.8|5570.8|0
1643034190000|2022-01-24 14:23:10|5586.8|5569.8|5583.8|5570.8|5586.8|5570.8|5583.8|5569.8|0
1643034200000|2022-01-24 14:23:20|5586.8|5571.8|5584.8|5571.8|5586.8|5571.8|5584.8|5571.8|0
1643034210000|2022-01-24 14:23:30|5586.8|5572.8|5584.8|5571.8|5586.8|5572.8|5584.8|5571.8|0
1643034220000|2022-01-24 14:23:40|5586.8|5572.8|5584.8|5571.8|5586.8|5572.8|5584.8|5571.8|0
1643034230000|2022-01-24 14:23:50|5586.8|5572.8|5584.8|5571.8|5586.8|5572.8|5584.8|5571.8|0
1643034240000|2022-01-24 14:24:00|5585.8|5570.8|5587.8|5570.8|5587.8|5570.8|5585.8|5570.8|0
1643034250000|2022-01-24 14:24:10|5586.8|5569.8|5586.8|5570.8|5587.8|5570.8|5586.8|5569.8|0
1643034260000|2022-01-24 14:24:20|5587.8||5586.8||5587.8||5586.8||0
1643034270000|2022-01-24 14:24:30|5587.8|5571.8|5586.8|5573.8|5587.8|5574.8|5586.8|5571.8|0
1643034280000|2022-01-24 14:24:40||5574.8||5573.8||5574.8||5572.8|0
1643034290000|2022-01-24 14:24:50|5587.8|5574.8|5587.8|5573.8|5587.8|5574.8|5587.8|5573.8|0
1643034300000|2022-01-24 14:25:00|5586.8|5574.8|5587.8|5575.8|5587.8|5575.8|5586.8|5572.8|0
1643034310000|2022-01-24 14:25:10|5590.8||5589.8||5590.8||5589.8||0
1643034320000|2022-01-24 14:25:20|5591.8||5590.8||5591.8||5590.8||0
1643034370000|2022-01-24 14:26:10|5592.8||5591.8||5592.8||5591.8||0
1643034380000|2022-01-24 14:26:20|5592.8||5592.8||5592.8||5592.8||0
1643034390000|2022-01-24 14:26:30||5576.8||5580.8||5580.8||5576.8|0
1643034400000|2022-01-24 14:26:40|5596.8|5581.8|5595.8|5583.8|5596.8|5584.8|5593.8|5581.8|0
1643034410000|2022-01-24 14:26:50||5584.8||5583.8||5584.8||5583.8|0
1643034420000|2022-01-24 14:27:00|5594.8|5584.8|5594.8|5583.8|5594.8|5584.8|5594.8|5579.8|0
1643034430000|2022-01-24 14:27:10|5595.8|5584.8|5595.8|5583.8|5595.8|5584.8|5595.8|5583.8|0
1643034440000|2022-01-24 14:27:20||5582.8||5583.8||5583.8||5582.8|0
1643034450000|2022-01-24 14:27:30|5597.8|5582.8|5599.8|5585.8|5599.8|5585.8|5597.8|5582.8|1
1643034460000|2022-01-24 14:27:40|5600.8||5602.8||5602.8||5600.8||0
1643034470000|2022-01-24 14:27:50|5603.8|5586.8|5602.8|5586.8|5604.8|5587.8|5602.8|5586.8|0
1643034480000|2022-01-24 14:28:00|5603.8|5587.8|5602.8|5587.8|5604.8|5587.8|5602.8|5587.8|0
1643034490000|2022-01-24 14:28:10|5601.8|5586.8|5601.8|5586.8|5602.8|5586.8|5601.8|5585.8|0
1643034500000|2022-01-24 14:28:20||5585.8||5585.8||5585.8||5585.8|0
1643034510000|2022-01-24 14:28:30|5602.8|5586.8|5602.8|5586.8|5602.8|5586.8|5601.8|5582.8|0
1643034520000|2022-01-24 14:28:40||5585.8||5586.8||5587.8||5585.8|0
1643034530000|2022-01-24 14:28:50|5601.8|5579.8|5601.8|5585.8|5601.8|5585.8|5601.8|5579.8|3
1643034540000|2022-01-24 14:29:00||5584.8||5584.8||5584.8||5584.8|0
1643034550000|2022-01-24 14:29:10||5583.8||5583.8||5584.8||5583.8|0
1643034560000|2022-01-24 14:29:20||5584.8||5582.8||5584.8||5579.8|1
1643034590000|2022-01-24 14:29:50|5602.8|5583.8|5602.8|5585.8|5602.8|5585.8|5601.8|5581.8|0
1643034600000|2022-01-24 14:30:00|5601.8|5584.8|5601.8|5582.8|5602.8|5584.8|5601.8|5579.8|0
1643034610000|2022-01-24 14:30:10|5600.8|5583.8|5597.8|5577.8|5600.8|5583.8|5597.8|5577.8|0
1643034620000|2022-01-24 14:30:20|5598.8|5576.8|5594.8|5573.8|5598.8|5577.8|5594.8|5573.8|0
1643034630000|2022-01-24 14:30:30|5596.8|5574.8|5593.8|5573.8|5596.8|5576.8|5593.8|5573.8|0
1643034640000|2022-01-24 14:30:40|5595.8|5575.8|5595.8|5573.8|5595.8|5575.8|5595.8|5573.8|0
1643034650000|2022-01-24 14:30:50|5596.8||5598.8||5600.8||5596.8||0
1643034660000|2022-01-24 14:31:00|5597.8|5574.8|5601.8|5581.8|5601.8|5582.8|5594.8|5572.8|0
1643034670000|2022-01-24 14:31:10|5602.8|5582.8|5596.8|5576.8|5602.8|5583.8|5596.8|5573.8|1
1643034680000|2022-01-24 14:31:20|5595.8|5574.8|5591.8|5571.8|5595.8|5574.8|5591.8|5570.8|0
1643034690000|2022-01-24 14:31:30|5592.8|5572.8|5583.8|5567.8|5593.8|5573.8|5583.8|5567.8|2
1643034700000|2022-01-24 14:31:40|5584.8|5566.8|5584.8|5563.8|5584.8|5566.8|5581.8|5563.8|7
1643034710000|2022-01-24 14:31:50|5585.8|5564.8|5585.8|5563.8|5587.8|5567.8|5583.8|5563.8|0
1643034720000|2022-01-24 14:32:00|5584.8|5564.8|5589.8|5563.8|5590.8|5564.8|5582.8|5563.8|1
1643034730000|2022-01-24 14:32:10|5588.8|5567.8|5594.8|5573.8|5595.8|5573.8|5588.8|5567.8|0
1643034740000|2022-01-24 14:32:20|5593.8|5572.8|5594.8|5574.8|5595.8|5576.8|5590.8|5569.8|0
1643034750000|2022-01-24 14:32:30|5593.8|5573.8|5593.8|5576.8|5593.8|5576.8|5593.8|5571.8|0
1643034760000|2022-01-24 14:32:40|5592.8||5591.8||5592.8||5590.8||0
1643034770000|2022-01-24 14:32:50||5573.8||5573.8||5573.8||5573.8|0
1643034780000|2022-01-24 14:33:00|5590.8|5577.8|5593.8|5578.8|5595.8|5579.8|5590.8|5576.8|2
1643034790000|2022-01-24 14:33:10|5595.8|5574.8|5595.8|5580.8|5595.8|5581.8|5595.8|5574.8|2
1643034800000|2022-01-24 14:33:20|5594.8|5574.8|5587.8|5571.8|5595.8|5574.8|5587.8|5571.8|6
1643034810000|2022-01-24 14:33:30|5586.8|5565.8|5584.8|5565.8|5586.8|5565.8|5584.8|5565.8|2
1643034820000|2022-01-24 14:33:40|5582.8|5566.8|5581.8|5564.8|5582.8|5566.8|5580.8|5563.8|0
1643034830000|2022-01-24 14:33:50|5580.8|5563.8|5583.8|5563.8|5583.8|5563.8|5580.8|5563.8|0
1643034840000|2022-01-24 14:34:00|5581.8|5564.8|5581.8|5563.8|5583.8|5564.8|5580.8|5563.8|2
1643034850000|2022-01-24 14:34:10|5582.8|5564.8|5581.8|5563.8|5582.8|5565.8|5581.8|5563.8|0
1643034860000|2022-01-24 14:34:20|5582.8|5564.8|5581.8|5563.8|5582.8|5571.8|5581.8|5563.8|1
1643034870000|2022-01-24 14:34:30||5564.8||5563.8||5564.8||5563.8|0
1643034880000|2022-01-24 14:34:40|5584.8|5571.8|5584.8|5571.8|5584.8|5571.8|5584.8|5571.8|1
1643034890000|2022-01-24 14:34:50|5583.8||5584.8||5584.8||5583.8||0
1643034900000|2022-01-24 14:35:00|5583.8|5567.8|5590.8|5573.8|5591.8|5573.8|5583.8|5563.8|1
1643034910000|2022-01-24 14:35:10|5591.8||5591.8||5595.8||5591.8||0
1643034920000|2022-01-24 14:35:20|5592.8|5572.8|5591.8|5573.8|5592.8|5574.8|5591.8|5571.8|0
1643034930000|2022-01-24 14:35:30|5590.8|5572.8|5591.8|5573.8|5592.8|5573.8|5590.8|5571.8|0
1643034940000|2022-01-24 14:35:40|5592.8|5572.8|5592.8|5575.8|5592.8|5578.8|5591.8|5572.8|0
1643034950000|2022-01-24 14:35:50|5593.8|5576.8|5593.8|5578.8|5593.8|5578.8|5593.8|5576.8|0
1643034960000|2022-01-24 14:36:00|5591.8|5576.8|5593.8|5574.8|5593.8|5576.8|5590.8|5571.8|0
1643034970000|2022-01-24 14:36:10|5591.8|5573.8|5593.8|5572.8|5593.8|5575.8|5589.8|5571.8|0
1643034980000|2022-01-24 14:36:20|5594.8|5574.8|5595.8|5575.8|5595.8|5576.8|5594.8|5572.8|0
1643034990000|2022-01-24 14:36:30|5593.8|5576.8|5593.8|5572.8|5593.8|5576.8|5592.8|5572.8|0
1643035000000|2022-01-24 14:36:40|5595.8|5573.8|5597.8|5579.8|5598.8|5579.8|5595.8|5572.8|0
1643035010000|2022-01-24 14:36:50|5595.8|5577.8|5602.8|5584.8|5602.8|5584.8|5595.8|5576.8|0
1643035020000|2022-01-24 14:37:00|5601.8|5585.8|5600.8|5585.8|5602.8|5585.8|5600.8|5583.8|0
1643035030000|2022-01-24 14:37:10|5599.8|5583.8|5600.8|5581.8|5600.8|5584.8|5599.8|5578.8|0
1643035040000|2022-01-24 14:37:20|5599.8|5583.8|5596.8|5581.8|5600.8|5583.8|5596.8|5580.8|0
1643035050000|2022-01-24 14:37:30|5597.8|5580.8|5597.8|5580.8|5597.8|5582.8|5596.8|5578.8|0
1643035060000|2022-01-24 14:37:40|5596.8|5581.8|5598.8|5585.8|5599.8|5585.8|5596.8|5580.8|7
1643035070000|2022-01-24 14:37:50|5600.8||5597.8||5600.8||5597.8||0
1643035080000|2022-01-24 14:38:00|5598.8|5580.8|5595.8|5573.8|5598.8|5580.8|5593.8|5573.8|1
1643035090000|2022-01-24 14:38:10|5594.8|5574.8|5594.8|5577.8|5594.8|5578.8|5591.8|5573.8|0
1643035100000|2022-01-24 14:38:20|5598.8|5576.8|5602.8|5588.8|5602.8|5588.8|5598.8|5575.8|7
1643035110000|2022-01-24 14:38:30|5597.8|5589.8|5597.8|5588.8|5597.8|5589.8|5597.8|5588.8|0
1643035120000|2022-01-24 14:38:40|5602.8||5602.8||5602.8||5601.8||2
1643035130000|2022-01-24 14:38:50||5589.8||5589.8||5589.8||5588.8|0
1643035140000|2022-01-24 14:39:00|5607.8|5588.8|5606.8|5591.8|5607.8|5596.8|5606.8|5588.8|2
1643035150000|2022-01-24 14:39:10|5607.8|5590.8|5607.8|5595.8|5607.8|5595.8|5606.8|5590.8|0
1643035160000|2022-01-24 14:39:20|5609.8|5594.8|5609.8|5594.8|5609.8|5595.8|5609.8|5594.8|8
1643035170000|2022-01-24 14:39:30|5608.8|5595.8|5606.8|5594.8|5610.8|5595.8|5606.8|5594.8|5
1643035180000|2022-01-24 14:39:40|5605.8|5588.8|5607.8|5589.8|5607.8|5589.8|5603.8|5588.8|3
1643035190000|2022-01-24 14:39:50|5606.8|5588.8|5607.8|5589.8|5608.8|5589.8|5606.8|5588.8|1
1643035200000|2022-01-24 14:40:00|5606.8|5588.8|5600.8|5583.8|5607.8|5589.8|5599.8|5581.8|0
1643035210000|2022-01-24 14:40:10|5599.8|5582.8|5600.8|5583.8|5600.8|5584.8|5599.8|5580.8|0
1643035220000|2022-01-24 14:40:20|5599.8|5584.8|5599.8|5583.8|5599.8|5585.8|5599.8|5583.8|0
1643035230000|2022-01-24 14:40:30|5600.8|5584.8|5602.8|5586.8|5602.8|5587.8|5599.8|5583.8|0
1643035240000|2022-01-24 14:40:40|5601.8||5597.8||5602.8||5597.8||0
1643035250000|2022-01-24 14:40:50|5596.8|5582.8|5593.8|5574.8|5596.8|5582.8|5593.8|5574.8|1
1643035260000|2022-01-24 14:41:00||5573.8||5573.8||5573.8||5573.8|0
1643035310000|2022-01-24 14:41:50|5595.8|5582.8|5598.8|5583.8|5600.8|5586.8|5595.8|5582.8|11
1643035320000|2022-01-24 14:42:00|5597.8|5585.8|5600.8|5584.8|5600.8|5585.8|5597.8|5584.8|0
1643035480000|2022-01-24 14:44:40|5582.8|5567.8|5582.8|5567.8|5582.8|5567.8|5582.8|5567.8|15
1643035490000|2022-01-24 14:44:50|5576.8||5576.8||5576.8||5576.8||0
1643035500000|2022-01-24 14:45:00|5575.8||5576.8||5576.8||5575.8||10
1643035510000|2022-01-24 14:45:10|5575.8|5566.8|5574.8|5559.8|5576.8|5566.8|5573.8|5558.8|4
1643035520000|2022-01-24 14:45:20|5572.8|5558.8|5574.8|5559.8|5574.8|5559.8|5572.8|5558.8|0
1643035530000|2022-01-24 14:45:30|5575.8|5558.8|5576.8|5561.8|5577.8|5563.8|5575.8|5558.8|2
1643035540000|2022-01-24 14:45:40|5577.8|5560.8|5576.8|5560.8|5577.8|5562.8|5576.8|5559.8|0
1643035550000|2022-01-24 14:45:50|5575.8|5561.8|5574.8|5560.8|5575.8|5561.8|5574.8|5560.8|0
1643035560000|2022-01-24 14:46:00|5573.8|5558.8|5574.8|5558.8|5575.8|5559.8|5572.8|5558.8|2
1643035570000|2022-01-24 14:46:10|5575.8|5559.8|5579.8|5563.8|5580.8|5563.8|5574.8|5558.8|3
1643035580000|2022-01-24 14:46:20|5580.8|5565.8|5580.8|5565.8|5582.8|5565.8|5578.8|5565.8|0
1643035590000|2022-01-24 14:46:30|5579.8|5566.8|5579.8|5567.8|5580.8|5567.8|5578.8|5565.8|1
1643035600000|2022-01-24 14:46:40|5580.8|5568.8|5582.8|5568.8|5582.8|5568.8|5580.8|5567.8|3
1643035610000|2022-01-24 14:46:50|5581.8|5567.8|5577.8|5560.8|5581.8|5568.8|5577.8|5560.8|1
1643035620000|2022-01-24 14:47:00|5576.8|5559.8|5572.8|5559.8|5576.8|5560.8|5572.8|5559.8|0
1643035630000|2022-01-24 14:47:10|5573.8||5573.8||5573.8||5572.8||0
1643035640000|2022-01-24 14:47:20|5572.8||5572.8||5573.8||5570.8||0
1643035650000|2022-01-24 14:47:30|5573.8|5560.8|5572.8|5559.8|5573.8|5560.8|5572.8|5559.8|0
1643035660000|2022-01-24 14:47:40|5573.8|5560.8|5573.8|5559.8|5573.8|5560.8|5572.8|5559.8|0
1643035670000|2022-01-24 14:47:50|5572.8|5560.8|5575.8|5561.8|5576.8|5561.8|5572.8|5559.8|0
1643035680000|2022-01-24 14:48:00|5574.8||5573.8||5575.8||5573.8||0
1643035690000|2022-01-24 14:48:10|5572.8|5560.8|5572.8|5559.8|5573.8|5560.8|5572.8|5559.8|0
1643035700000|2022-01-24 14:48:20|5570.8|5558.8|5566.8|5558.8|5570.8|5558.8|5566.8|5558.8|5
1643035710000|2022-01-24 14:48:30|5567.8|5557.8|5564.8|5557.8|5569.8|5557.8|5564.8|5557.8|7
1643035720000|2022-01-24 14:48:40|5565.8|5556.8|5566.8|5556.8|5566.8|5556.8|5564.8|5556.8|4
1643035730000|2022-01-24 14:48:50|5565.8|5557.8|5566.8|5556.8|5568.8|5557.8|5565.8|5556.8|8
1643035740000|2022-01-24 14:49:00|5565.8|5557.8|5568.8|5557.8|5568.8|5557.8|5565.8|5557.8|3
1643035750000|2022-01-24 14:49:10|5567.8|5556.8|5566.8|5556.8|5567.8|5556.8|5565.8|5556.8|1
1643035760000|2022-01-24 14:49:20|5565.8|5554.8|5564.8|5556.8|5565.8|5556.8|5564.8|5554.8|3
1643035770000|2022-01-24 14:49:30|5563.8|5553.8|5564.8|5554.8|5566.8|5554.8|5561.8|5553.8|4
1643035780000|2022-01-24 14:49:40|5565.8|5553.8|5565.8|5554.8|5567.8|5555.8|5565.8|5553.8|0
1643035790000|2022-01-24 14:49:50|5564.8||5564.8||5564.8||5562.8||0
1643035800000|2022-01-24 14:50:00|5567.8|5555.8|5561.8|5551.8|5567.8|5555.8|5560.8|5551.8|7
1643035810000|2022-01-24 14:50:10|5559.8|5549.8|5555.8|5548.8|5559.8|5549.8|5555.8|5548.8|5
1643035820000|2022-01-24 14:50:20|5556.8|5549.8|5560.8|5549.8|5560.8|5549.8|5555.8|5548.8|8
1643035830000|2022-01-24 14:50:30|5555.8|5548.8|5559.8|5548.8|5560.8|5549.8|5555.8|5548.8|11
1643035840000|2022-01-24 14:50:40||5549.8||5548.8||5549.8||5548.8|0
1643035850000|2022-01-24 14:50:50|5560.8|5549.8|5560.8|5549.8|5560.8|5550.8|5560.8|5548.8|0
1643035860000|2022-01-24 14:51:00|5559.8|5550.8|5559.8|5548.8|5559.8|5550.8|5559.8|5548.8|1
1643035870000|2022-01-24 14:51:10|5558.8||5555.8||5558.8||5555.8||6
1643035880000|2022-01-24 14:51:20|5554.8|5546.8|5553.8|5546.8|5554.8|5546.8|5553.8|5546.8|16
1643036030000|2022-01-24 14:53:50|5541.8|5529.8|5542.8|5532.8|5542.8|5532.8|5541.8|5529.8|121
1643036040000|2022-01-24 14:54:00|5547.8|5533.8|5549.8|5537.8|5549.8|5537.8|5547.8|5532.8|2
1643036050000|2022-01-24 14:54:10|5550.8|5538.8|5553.8|5540.8|5553.8|5540.8|5550.8|5538.8|0
1643036060000|2022-01-24 14:54:20|5554.8||5554.8||5554.8||5553.8||1
1643036070000|2022-01-24 14:54:30|5553.8|5539.8|5549.8|5537.8|5554.8|5539.8|5547.8|5536.8|0
1643036080000|2022-01-24 14:54:40|5550.8|5536.8|5549.8|5537.8|5550.8|5537.8|5547.8|5536.8|0
1643036090000|2022-01-24 14:54:50|5550.8|5536.8|5550.8|5537.8|5550.8|5537.8|5548.8|5536.8|0
1643036100000|2022-01-24 14:55:00|5549.8||5552.8||5553.8||5549.8||1
1643036110000|2022-01-24 14:55:10|5551.8|5539.8|5553.8|5539.8|5553.8|5539.8|5550.8|5538.8|0
1643036120000|2022-01-24 14:55:20|5552.8|5540.8|5556.8|5545.8|5557.8|5545.8|5552.8|5540.8|0
1643036130000|2022-01-24 14:55:30|5555.8|5546.8|5556.8|5547.8|5560.8|5549.8|5554.8|5545.8|4
1643036140000|2022-01-24 14:55:40|5559.8|5544.8|5553.8|5543.8|5559.8|5548.8|5553.8|5542.8|6
1643036150000|2022-01-24 14:55:50|5552.8|5540.8|5553.8|5543.8|5554.8|5543.8|5550.8|5539.8|6
1643036160000|2022-01-24 14:56:00|5554.8|5546.8|5560.8|5548.8|5560.8|5552.8|5554.8|5546.8|3
1643036170000|2022-01-24 14:56:10|5561.8|5549.8|5558.8|5547.8|5561.8|5550.8|5558.8|5547.8|0
1643036180000|2022-01-24 14:56:20|5557.8|5546.8|5555.8|5541.8|5559.8|5547.8|5552.8|5540.8|4
1643036190000|2022-01-24 14:56:30|5556.8|5543.8|5558.8|5543.8|5558.8|5543.8|5554.8|5542.8|1
1643036200000|2022-01-24 14:56:40|5557.8|5542.8|5555.8|5540.8|5557.8|5542.8|5555.8|5539.8|0
1643036210000|2022-01-24 14:56:50|5554.8|5539.8|5553.8|5539.8|5554.8|5540.8|5553.8|5539.8|0
1643036220000|2022-01-24 14:57:00|5552.8|5538.8|5551.8|5538.8|5552.8|5538.8|5551.8|5538.8|1
1643036230000|2022-01-24 14:57:10|5550.8|5536.8|5549.8|5536.8|5550.8|5536.8|5549.8|5536.8|1
1643036240000|2022-01-24 14:57:20|5548.8|5534.8|5548.8|5534.8|5548.8|5534.8|5548.8|5534.8|3
1643036250000|2022-01-24 14:57:30|5547.8|5535.8|5544.8|5531.8|5547.8|5535.8|5542.8|5531.8|3
1643036260000|2022-01-24 14:57:40|5545.8|5532.8|5546.8|5532.8|5546.8|5532.8|5545.8|5531.8|0
1643036270000|2022-01-24 14:57:50|5544.8|5531.8|5544.8|5531.8|5544.8|5532.8|5543.8|5531.8|0
1643036280000|2022-01-24 14:58:00|5545.8|5532.8|5546.8|5532.8|5546.8|5532.8|5544.8|5531.8|0
1643036290000|2022-01-24 14:58:10|5545.8|5531.8|5542.8|5531.8|5546.8|5531.8|5542.8|5531.8|0
1643036300000|2022-01-24 14:58:20|5543.8|5532.8|5548.8|5533.8|5548.8|5533.8|5543.8|5532.8|1
1643036310000|2022-01-24 14:58:30|5547.8|5532.8|5544.8|5532.8|5547.8|5532.8|5543.8|5532.8|0
1643036320000|2022-01-24 14:58:40|5543.8||5544.8||5544.8||5541.8||0
1643036330000|2022-01-24 14:58:50|5543.8||5541.8||5543.8||5540.8||0
1643036340000|2022-01-24 14:59:00|5540.8||5543.8||5543.8||5540.8||0
1643036350000|2022-01-24 14:59:10|5542.8|5533.8|5543.8|5532.8|5544.8|5533.8|5541.8|5532.8|0
1643036360000|2022-01-24 14:59:20|5542.8||5544.8||5544.8||5541.8||0
1643036370000|2022-01-24 14:59:30|5543.8|5533.8|5545.8|5533.8|5545.8|5533.8|5542.8|5532.8|1
1643036380000|2022-01-24 14:59:40|5544.8|5532.8|5543.8|5532.8|5544.8|5533.8|5542.8|5532.8|1
1643036390000|2022-01-24 14:59:50|5544.8|5529.8|5538.8|5529.8|5544.8|5529.8|5538.8|5529.8|1
1643036400000|2022-01-24 15:00:00|5539.8|5530.8|5540.8|5530.8|5544.8|5530.8|5538.8|5529.8|6
1643036410000|2022-01-24 15:00:10|5543.8|5529.8|5544.8|5530.8|5544.8|5530.8|5541.8|5529.8|6
1643036420000|2022-01-24 15:00:20|5543.8|5529.8|5539.8|5528.8|5543.8|5530.8|5539.8|5528.8|5
1643036430000|2022-01-24 15:00:30|5540.8|5529.8|5543.8|5530.8|5543.8|5530.8|5540.8|5529.8|4
1643036440000|2022-01-24 15:00:40|5544.8|5531.8|5548.8|5535.8|5548.8|5535.8|5543.8|5531.8|2
1643036450000|2022-01-24 15:00:50|5538.8|5534.8|5544.8|5530.8|5548.8|5534.8|5538.8|5530.8|3
1643036460000|2022-01-24 15:01:00|5543.8|5528.8|5541.8|5528.8|5543.8|5528.8|5541.8|5528.8|0
1643036540000|2022-01-24 15:02:20|5543.8|5531.8|5545.8|5531.8|5546.8|5531.8|5543.8|5531.8|3
1643036550000|2022-01-24 15:02:30|5544.8|5530.8|5544.8|5532.8|5545.8|5532.8|5543.8|5530.8|0
1643036560000|2022-01-24 15:02:40|5545.8|5533.8|5546.8|5532.8|5546.8|5533.8|5545.8|5532.8|0
1643036570000|2022-01-24 15:02:50|5547.8|5533.8|5546.8|5532.8|5547.8|5533.8|5544.8|5532.8|0
1643036580000|2022-01-24 15:03:00|5545.8|5531.8|5541.8|5529.8|5545.8|5531.8|5541.8|5529.8|3
1643036590000|2022-01-24 15:03:10|5540.8|5528.8|5537.8|5526.8|5541.8|5528.8|5537.8|5526.8|6
1643036600000|2022-01-24 15:03:20|5536.8|5525.8|5535.8|5519.8|5536.8|5525.8|5535.8|5518.8|14
1643036610000|2022-01-24 15:03:30|5534.8|5518.8|5533.8|5519.8|5534.8|5519.8|5533.8|5518.8|0
1643036620000|2022-01-24 15:03:40|5534.8|5520.8|5534.8|5518.8|5535.8|5522.8|5533.8|5518.8|2
1643036630000|2022-01-24 15:03:50|5535.8|5519.8|5534.8|5519.8|5535.8|5521.8|5534.8|5518.8|0
1643036640000|2022-01-24 15:04:00|5535.8|5518.8|5535.8|5523.8|5535.8|5523.8|5534.8|5518.8|2
1643036650000|2022-01-24 15:04:10|5534.8|5520.8|5533.8|5518.8|5535.8|5524.8|5533.8|5518.8|5
1643036660000|2022-01-24 15:04:20|5532.8|5519.8|5532.8|5518.8|5532.8|5519.8|5532.8|5518.8|0
1643036670000|2022-01-24 15:04:30|5531.8|5519.8|5530.8|5518.8|5531.8|5519.8|5530.8|5518.8|0
1643036680000|2022-01-24 15:04:40|5531.8|5516.8|5530.8|5516.8|5531.8|5516.8|5530.8|5516.8|2
1643036690000|2022-01-24 15:04:50|5527.8||5527.8||5527.8||5526.8||0
1643036700000|2022-01-24 15:05:00|5531.8||5531.8||5531.8||5531.8||5
1643036850000|2022-01-24 15:07:30|5521.8|5510.8|5520.8|5510.8|5521.8|5510.8|5520.8|5509.8|78
1643036860000|2022-01-24 15:07:40||5509.8||5510.8||5511.8||5509.8|0
1643036870000|2022-01-24 15:07:50|5523.8|5509.8|5523.8|5513.8|5523.8|5513.8|5523.8|5509.8|2
1643036880000|2022-01-24 15:08:00|5522.8|5512.8|5525.8|5512.8|5525.8|5513.8|5521.8|5510.8|1
1643036890000|2022-01-24 15:08:10|5523.8|5513.8|5519.8|5509.8|5523.8|5513.8|5519.8|5509.8|1
1643036900000|2022-01-24 15:08:20|5520.8|5508.8|5519.8|5508.8|5520.8|5509.8|5519.8|5508.8|5
1643036910000|2022-01-24 15:08:30|5520.8|5509.8|5519.8|5509.8|5520.8|5509.8|5519.8|5508.8|0
1643036920000|2022-01-24 15:08:40|5520.8|5508.8|5519.8|5508.8|5520.8|5509.8|5518.8|5508.8|0
1643036930000|2022-01-24 15:08:50|5520.8|5509.8|5519.8|5508.8|5520.8|5509.8|5518.8|5508.8|1
1643036940000|2022-01-24 15:09:00|5518.8|5509.8|5519.8|5509.8|5522.8|5509.8|5518.8|5508.8|3
1643036950000|2022-01-24 15:09:10|5520.8|5508.8|5519.8|5508.8|5520.8|5510.8|5519.8|5508.8|2
1643036960000|2022-01-24 15:09:20|5518.8|5509.8|5517.8|5507.8|5519.8|5509.8|5516.8|5506.8|2
1643036970000|2022-01-24 15:09:30|5516.8|5506.8|5500.8|5493.8|5516.8|5506.8|5500.8|5492.8|103
1643037060000|2022-01-24 15:11:00|5496.8|5488.8|5496.8|5488.8|5496.8|5488.8|5496.8|5488.8|83
1643037070000|2022-01-24 15:11:10||5487.8||5487.8||5488.8||5487.8|3
1643037080000|2022-01-24 15:11:20|5493.8|5485.8|5493.8|5484.8|5493.8|5485.8|5493.8|5484.8|4
1643037090000|2022-01-24 15:11:30|5495.8|5485.8|5493.8|5484.8|5497.8|5487.8|5493.8|5482.8|17
1643037100000|2022-01-24 15:11:40|5492.8|5483.8|5498.8|5487.8|5498.8|5487.8|5491.8|5483.8|22
1643037110000|2022-01-24 15:11:50|5499.8|5488.8|5497.8|5488.8|5501.8|5490.8|5497.8|5488.8|1
1643037120000|2022-01-24 15:12:00|5498.8|5486.8|5499.8|5491.8|5500.8|5491.8|5497.8|5486.8|2
1643037130000|2022-01-24 15:12:10|5500.8|5492.8|5505.8|5496.8|5506.8|5496.8|5500.8|5491.8|2
1643037140000|2022-01-24 15:12:20|5507.8|5497.8|5506.8|5496.8|5508.8|5498.8|5505.8|5495.8|6
1643037150000|2022-01-24 15:12:30|5505.8|5495.8|5507.8|5496.8|5508.8|5498.8|5502.8|5494.8|5
1643037160000|2022-01-24 15:12:40|5506.8|5497.8|5507.8|5497.8|5508.8|5499.8|5505.8|5496.8|4
1643037170000|2022-01-24 15:12:50|5504.8|5498.8|5503.8|5492.8|5507.8|5500.8|5503.8|5491.8|11
1643037180000|2022-01-24 15:13:00|5502.8|5493.8|5505.8|5495.8|5505.8|5495.8|5502.8|5493.8|2
1643037190000|2022-01-24 15:13:10|5507.8|5496.8|5507.8|5497.8|5508.8|5497.8|5505.8|5495.8|5
1643037200000|2022-01-24 15:13:20|5506.8|5496.8|5509.8|5499.8|5509.8|5499.8|5506.8|5496.8|3
1643037210000|2022-01-24 15:13:30|5512.8|5500.8|5512.8|5498.8|5512.8|5501.8|5512.8|5498.8|3
1643037220000|2022-01-24 15:13:40||5497.8||5497.8||5501.8||5497.8|1
1643037230000|2022-01-24 15:13:50|5510.8|5496.8|5513.8|5501.8|5513.8|5501.8|5510.8|5496.8|0
1643037240000|2022-01-24 15:14:00||5502.8||5501.8||5502.8||5501.8|0
1643037300000|2022-01-24 15:15:00|5516.8|5505.8|5517.8|5505.8|5517.8|5505.8|5516.8|5504.8|11
1643037310000|2022-01-24 15:15:10|5516.8|5504.8|5513.8|5499.8|5516.8|5505.8|5513.8|5499.8|1
1643037320000|2022-01-24 15:15:20|5512.8|5497.8|5509.8|5496.8|5512.8|5497.8|5509.8|5496.8|2
1643037330000|2022-01-24 15:15:30|5508.8|5497.8|5511.8|5497.8|5511.8|5497.8|5507.8|5496.8|2
1643037340000|2022-01-24 15:15:40||5496.8||5493.8||5497.8||5493.8|0
1643037350000|2022-01-24 15:15:50|5510.8|5494.8|5506.8|5493.8|5510.8|5494.8|5506.8|5493.8|0
1643037360000|2022-01-24 15:16:00|5507.8|5492.8|5506.8|5492.8|5508.8|5493.8|5505.8|5492.8|0
1643037370000|2022-01-24 15:16:10|5507.8|5493.8|5507.8|5493.8|5507.8|5493.8|5504.8|5492.8|1
1643037560000|2022-01-24 15:19:20|5489.8|5480.8|5489.8|5480.8|5489.8|5480.8|5489.8|5480.8|25
1643037590000|2022-01-24 15:19:50|5488.8|5477.8|5485.8|5477.8|5488.8|5477.8|5485.8|5477.8|1
1643037600000|2022-01-24 15:20:00|5484.8|5478.8|5491.8|5479.8|5492.8|5479.8|5484.8|5478.8|8
1643037610000|2022-01-24 15:20:10|5492.8|5480.8|5495.8|5480.8|5495.8|5480.8|5491.8|5480.8|0
1643037620000|2022-01-24 15:20:20|5492.8||5496.8||5496.8||5491.8||1
1643037630000|2022-01-24 15:20:30|5497.8|5481.8|5496.8|5482.8|5497.8|5482.8|5492.8|5481.8|1
1643037640000|2022-01-24 15:20:40|5497.8|5486.8|5497.8|5486.8|5497.8|5486.8|5497.8|5486.8|0
1643037650000|2022-01-24 15:20:50|5493.8|5487.8|5499.8|5485.8|5502.8|5493.8|5493.8|5485.8|6
1643037660000|2022-01-24 15:21:00|5500.8|5484.8|5499.8|5486.8|5501.8|5486.8|5499.8|5483.8|0
1643037670000|2022-01-24 15:21:10|5500.8|5487.8|5502.8|5487.8|5504.8|5488.8|5499.8|5486.8|2
1643037680000|2022-01-24 15:21:20|5503.8|5488.8|5507.8|5492.8|5507.8|5492.8|5502.8|5488.8|2
1643037690000|2022-01-24 15:21:30|5506.8|5493.8|5506.8|5492.8|5507.8|5493.8|5506.8|5491.8|0
1643037830000|2022-01-24 15:23:50|5502.8|5489.8|5506.8|5491.8|5506.8|5492.8|5502.8|5489.8|27
1643037840000|2022-01-24 15:24:00|5508.8|5492.8|5510.8|5494.8|5510.8|5495.8|5505.8|5491.8|1
1643037850000|2022-01-24 15:24:10|5509.8|5496.8|5505.8|5491.8|5510.8|5496.8|5505.8|5491.8|0
1643037860000|2022-01-24 15:24:20|5504.8||5507.8||5507.8||5504.8||0
1643037890000|2022-01-24 15:24:50|5511.8||5511.8||5511.8||5511.8||1
1643037900000|2022-01-24 15:25:00||5492.8||5498.8||5499.8||5492.8|0
1643037910000|2022-01-24 15:25:10|5510.8|5499.8|5520.8|5505.8|5520.8|5505.8|5510.8|5498.8|5
1643037920000|2022-01-24 15:25:20|5519.8|5503.8|5519.8|5503.8|5520.8|5505.8|5519.8|5503.8|3
1643037930000|2022-01-24 15:25:30|5518.8|5502.8|5519.8|5503.8|5519.8|5504.8|5518.8|5500.8|0
1643037940000|2022-01-24 15:25:40|5518.8|5498.8|5519.8|5505.8|5519.8|5506.8|5518.8|5498.8|0
1643037950000|2022-01-24 15:25:50||5506.8||5506.8||5507.8||5506.8|1
1643037960000|2022-01-24 15:26:00|5518.8|5507.8|5513.8|5502.8|5518.8|5507.8|5513.8|5501.8|3
1643037970000|2022-01-24 15:26:10|5512.8|5495.8|5510.8|5500.8|5513.8|5500.8|5510.8|5491.8|3
1643037980000|2022-01-24 15:26:20|5512.8|5497.8|5505.8|5495.8|5512.8|5499.8|5505.8|5491.8|1
1643037990000|2022-01-24 15:26:30|5506.8|5491.8|5509.8|5495.8|5509.8|5495.8|5500.8|5490.8|2
1643038000000|2022-01-24 15:26:40|5510.8|5497.8|5515.8|5502.8|5515.8|5502.8|5510.8|5497.8|0
1643038010000|2022-01-24 15:26:50|5518.8|5503.8|5517.8|5500.8|5518.8|5505.8|5516.8|5500.8|1
1643038020000|2022-01-24 15:27:00|5516.8|5499.8|5517.8|5502.8|5517.8|5502.8|5516.8|5498.8|2
1643038030000|2022-01-24 15:27:10|5516.8|5503.8|5519.8|5502.8|5521.8|5504.8|5516.8|5501.8|3
1643038040000|2022-01-24 15:27:20|5517.8|5501.8|5518.8|5503.8|5518.8|5504.8|5517.8|5501.8|0
1643038200000|2022-01-24 15:30:00|5519.8|5501.8|5522.8|5503.8|5522.8|5503.8|5519.8|5501.8|25
1643038210000|2022-01-24 15:30:10|5523.8||5520.8||5523.8||5520.8||0
1643038220000|2022-01-24 15:30:20|5519.8|5504.8|5517.8|5505.8|5519.8|5505.8|5516.8|5504.8|0
1643038230000|2022-01-24 15:30:30|5518.8|5506.8|5516.8|5505.8|5518.8|5506.8|5516.8|5505.8|0
1643038240000|2022-01-24 15:30:40|5517.8|5506.8|5523.8|5509.8|5525.8|5509.8|5514.8|5506.8|2
1643038250000|2022-01-24 15:30:50|5525.8|5510.8|5525.8|5512.8|5525.8|5512.8|5525.8|5510.8|0
1643038260000|2022-01-24 15:31:00|5519.8|5506.8|5516.8|5504.8|5519.8|5506.8|5515.8|5504.8|4
1643038270000|2022-01-24 15:31:10|5521.8|5505.8|5523.8|5507.8|5523.8|5508.8|5521.8|5505.8|4
1643038280000|2022-01-24 15:31:20|5525.8|5506.8|5525.8|5509.8|5525.8|5509.8|5525.8|5504.8|0
1643038290000|2022-01-24 15:31:30|5524.8|5508.8|5524.8|5508.8|5524.8|5508.8|5524.8|5508.8|0
1643038400000|2022-01-24 15:33:20|5537.8|5525.8|5535.8|5525.8|5537.8|5530.8|5535.8|5525.8|16
1643038410000|2022-01-24 15:33:30|5533.8|5522.8|5531.8|5514.8|5533.8|5522.8|5531.8|5513.8|2
1643038420000|2022-01-24 15:33:40|5530.8|5512.8|5525.8|5512.8|5530.8|5513.8|5525.8|5511.8|2
1643038430000|2022-01-24 15:33:50|5526.8|5511.8|5526.8|5514.8|5526.8|5514.8|5525.8|5511.8|0
1643038440000|2022-01-24 15:34:00|5530.8|5517.8|5534.8|5518.8|5534.8|5518.8|5530.8|5517.8|3
1643038450000|2022-01-24 15:34:10|5533.8|5517.8|5533.8|5517.8|5535.8|5518.8|5533.8|5517.8|0
1643038460000|2022-01-24 15:34:20||5518.8||5517.8||5518.8||5517.8|0
1643038470000|2022-01-24 15:34:30||5518.8||5517.8||5518.8||5517.8|0
1643038480000|2022-01-24 15:34:40||5518.8||5518.8||5518.8||5517.8|0
1643038490000|2022-01-24 15:34:50||5517.8||5517.8||5517.8||5517.8|0
1643038650000|2022-01-24 15:37:30|5534.8|5516.8|5537.8|5516.8|5537.8|5516.8|5534.8|5516.8|21
1643038660000|2022-01-24 15:37:40||5518.8||5519.8||5519.8||5518.8|0
1643038670000|2022-01-24 15:37:50|5535.8|5518.8|5534.8|5519.8|5535.8|5519.8|5534.8|5518.8|0
1643038680000|2022-01-24 15:38:00|5530.8|5520.8|5537.8|5520.8|5538.8|5521.8|5530.8|5519.8|3
1643038690000|2022-01-24 15:38:10|5536.8|5521.8|5537.8|5520.8|5537.8|5521.8|5536.8|5519.8|0
1643038710000|2022-01-24 15:38:30|5535.8|5519.8|5532.8|5517.8|5535.8|5520.8|5532.8|5516.8|0
1643038720000|2022-01-24 15:38:40|5531.8|5512.8|5530.8|5517.8|5531.8|5517.8|5530.8|5512.8|0
1643038740000|2022-01-24 15:39:00|5529.8||5529.8||5529.8||5529.8||0
1643038750000|2022-01-24 15:39:10|5530.8|5516.8|5527.8|5516.8|5530.8|5516.8|5527.8|5516.8|1
1643038760000|2022-01-24 15:39:20|5526.8||5526.8||5526.8||5525.8||0
1643038770000|2022-01-24 15:39:30|5525.8||5532.8||5532.8||5525.8||4
1643038780000|2022-01-24 15:39:40|5535.8|5517.8|5537.8|5518.8|5537.8|5518.8|5535.8|5517.8|3
1643038790000|2022-01-24 15:39:50|5535.8|5520.8|5535.8|5519.8|5535.8|5520.8|5535.8|5519.8|0
1643038800000|2022-01-24 15:40:00|5534.8|5514.8|5532.8|5514.8|5535.8|5514.8|5532.8|5514.8|4
1643038810000|2022-01-24 15:40:10|5531.8|5513.8|5529.8|5513.8|5531.8|5514.8|5529.8|5513.8|0
1643038820000|2022-01-24 15:40:20|5528.8|5512.8|5527.8|5512.8|5529.8|5513.8|5527.8|5510.8|0
1643038830000|2022-01-24 15:40:30|5525.8|5511.8|5523.8|5507.8|5525.8|5511.8|5523.8|5507.8|0
1643038840000|2022-01-24 15:40:40|5525.8|5508.8|5526.8|5508.8|5528.8|5508.8|5525.8|5507.8|11
1643038850000|2022-01-24 15:40:50|5527.8|5509.8|5526.8|5509.8|5528.8|5509.8|5525.8|5509.8|1
1643038860000|2022-01-24 15:41:00|5527.8|5511.8|5535.8|5515.8|5535.8|5515.8|5527.8|5511.8|0
1643038870000|2022-01-24 15:41:10|5533.8|5514.8|5532.8|5512.8|5533.8|5514.8|5532.8|5511.8|0
1643038880000|2022-01-24 15:41:20|5533.8|5513.8|5531.8|5512.8|5534.8|5514.8|5530.8|5512.8|0
1643038890000|2022-01-24 15:41:30|5532.8|5511.8|5530.8|5510.8|5532.8|5512.8|5528.8|5509.8|0
1643038900000|2022-01-24 15:41:40|5529.8|5509.8|5530.8|5512.8|5530.8|5513.8|5529.8|5509.8|0
1643038910000|2022-01-24 15:41:50|5529.8|5511.8|5529.8|5511.8|5530.8|5512.8|5529.8|5510.8|0
1643038920000|2022-01-24 15:42:00|5530.8|5512.8|5528.8|5511.8|5530.8|5512.8|5528.8|5511.8|0
1643038930000|2022-01-24 15:42:10|5529.8|5510.8|5524.8|5510.8|5529.8|5511.8|5524.8|5510.8|0
1643038940000|2022-01-24 15:42:20|5527.8||5523.8||5527.8||5523.8||0
1643038950000|2022-01-24 15:42:30|5526.8||5521.8||5526.8||5521.8||0
1643038960000|2022-01-24 15:42:40|5525.8|5511.8|5532.8|5515.8|5532.8|5515.8|5520.8|5511.8|4
1643038970000|2022-01-24 15:42:50|5531.8||5531.8||5533.8||5531.8||0
1643038980000|2022-01-24 15:43:00|5530.8||5531.8||5535.8||5529.8||0
1643038990000|2022-01-24 15:43:10|5532.8||5530.8||5532.8||5530.8||0
1643039000000|2022-01-24 15:43:20|5535.8|5516.8|5536.8|5522.8|5538.8|5522.8|5535.8|5516.8|2
1643039010000|2022-01-24 15:43:30|5539.8|5523.8|5537.8|5524.8|5539.8|5524.8|5537.8|5522.8|0
1643039020000|2022-01-24 15:43:40|5540.8|5525.8|5536.8|5523.8|5540.8|5525.8|5536.8|5523.8|1
1643039030000|2022-01-24 15:43:50|5537.8|5524.8|5537.8|5523.8|5540.8|5524.8|5537.8|5523.8|0
1643039040000|2022-01-24 15:44:00|5536.8|5524.8|5536.8|5524.8|5536.8|5524.8|5536.8|5523.8|0
1643039050000|2022-01-24 15:44:10|5538.8|5525.8|5540.8|5525.8|5540.8|5525.8|5535.8|5525.8|2
1643039060000|2022-01-24 15:44:20||5526.8||5526.8||5526.8||5525.8|1
1643039070000|2022-01-24 15:44:30|5539.8|5527.8|5539.8|5528.8|5539.8|5529.8|5539.8|5527.8|1
1643039080000|2022-01-24 15:44:40|5540.8||5540.8||5540.8||5540.8||0
1643039160000|2022-01-24 15:46:00|5531.8|5517.8|5531.8|5517.8|5531.8|5517.8|5531.8|5517.8|22
1643039170000|2022-01-24 15:46:10|5532.8|5518.8|5535.8|5519.8|5537.8|5519.8|5531.8|5518.8|0
1643039180000|2022-01-24 15:46:20|5534.8|5520.8|5532.8|5517.8|5535.8|5520.8|5532.8|5517.8|0
1643039190000|2022-01-24 15:46:30|5531.8||5530.8||5533.8||5530.8||0
1643039210000|2022-01-24 15:46:50|5529.8||5528.8||5530.8||5528.8||0
1643039220000|2022-01-24 15:47:00|5527.8|5513.8|5529.8|5515.8|5530.8|5515.8|5523.8|5513.8|4
1643039230000|2022-01-24 15:47:10|5530.8|5517.8|5529.8|5516.8|5530.8|5517.8|5529.8|5514.8|0
1643039240000|2022-01-24 15:47:20|5530.8|5514.8|5535.8|5517.8|5535.8|5519.8|5530.8|5514.8|1
1643039250000|2022-01-24 15:47:30|5531.8|5516.8|5531.8|5517.8|5531.8|5517.8|5530.8|5516.8|0
1643039260000|2022-01-24 15:47:40|5530.8|5516.8|5530.8|5516.8|5531.8|5516.8|5530.8|5516.8|0
1643039270000|2022-01-24 15:47:50|5528.8|5514.8|5527.8|5515.8|5528.8|5515.8|5526.8|5514.8|0
1643039280000|2022-01-24 15:48:00|5526.8|5514.8|5525.8|5514.8|5526.8|5515.8|5525.8|5514.8|7
1643039290000|2022-01-24 15:48:10|5524.8|5512.8|5524.8|5512.8|5524.8|5512.8|5523.8|5512.8|4
1643039300000|2022-01-24 15:48:20|5523.8|5509.8|5516.8|5506.8|5525.8|5509.8|5516.8|5506.8|1
1643039310000|2022-01-24 15:48:30|5515.8|5502.8|5520.8|5503.8|5520.8|5505.8|5510.8|5502.8|7
1643039320000|2022-01-24 15:48:40||5504.8||5502.8||5505.8||5502.8|0
1643039330000|2022-01-24 15:48:50|5521.8|5501.8|5518.8|5498.8|5521.8|5501.8|5518.8|5498.8|0
1643039340000|2022-01-24 15:49:00|5517.8|5499.8|5517.8|5501.8|5518.8|5502.8|5517.8|5498.8|0
1643039350000|2022-01-24 15:49:10|5518.8|5502.8|5514.8|5500.8|5518.8|5502.8|5514.8|5498.8|2
1643039360000|2022-01-24 15:49:20|5512.8|5498.8|5506.8|5497.8|5513.8|5498.8|5506.8|5497.8|0
1643039370000|2022-01-24 15:49:30||5498.8||5498.8||5499.8||5496.8|0
1643039380000|2022-01-24 15:49:40|5504.8|5494.8|5515.8|5498.8|5515.8|5498.8|5504.8|5492.8|15
1643039390000|2022-01-24 15:49:50|5516.8|5499.8|5515.8|5499.8|5516.8|5499.8|5515.8|5499.8|0
1643039400000|2022-01-24 15:50:00|5514.8|5498.8|5513.8|5498.8|5514.8|5499.8|5513.8|5498.8|0
1643039410000|2022-01-24 15:50:10|5512.8|5495.8|5511.8|5498.8|5512.8|5498.8|5511.8|5495.8|1
1643039420000|2022-01-24 15:50:20|5517.8|5497.8|5519.8|5502.8|5519.8|5502.8|5517.8|5497.8|3
1643039510000|2022-01-24 15:51:50|5512.8|5492.8|5514.8|5494.8|5514.8|5494.8|5512.8|5492.8|10
1643039520000|2022-01-24 15:52:00|5513.8|5495.8|5511.8|5494.8|5514.8|5496.8|5511.8|5492.8|0
1643039530000|2022-01-24 15:52:10|5509.8|5493.8|5507.8|5492.8|5509.8|5493.8|5507.8|5491.8|0
1643039540000|2022-01-24 15:52:20|5515.8|5493.8|5515.8|5496.8|5515.8|5496.8|5515.8|5493.8|2
1643039580000|2022-01-24 15:53:00|5507.8|5495.8|5507.8|5495.8|5507.8|5495.8|5507.8|5495.8|0
1643039590000|2022-01-24 15:53:10||5496.8||5496.8||5497.8||5494.8|0
1643039600000|2022-01-24 15:53:20|5511.8|5497.8|5514.8|5500.8|5514.8|5500.8|5511.8|5496.8|4
1643039610000|2022-01-24 15:53:30|5513.8|5499.8|5515.8|5502.8|5515.8|5502.8|5513.8|5499.8|1
1643039620000|2022-01-24 15:53:40|5520.8|5503.8|5522.8|5503.8|5522.8|5503.8|5520.8|5503.8|1
1643039630000|2022-01-24 15:53:50|5521.8|5504.8|5522.8|5505.8|5522.8|5505.8|5520.8|5504.8|0
1643039660000|2022-01-24 15:54:20|5521.8||5519.8||5522.8||5519.8||0
1643039670000|2022-01-24 15:54:30|5521.8||5525.8||5525.8||5518.8||3
1643039680000|2022-01-24 15:54:40|5526.8|5506.8|5527.8|5506.8|5527.8|5506.8|5525.8|5506.8|0
1643039690000|2022-01-24 15:54:50||5512.8||5512.8||5512.8||5512.8|0
1643039710000|2022-01-24 15:55:10|5526.8||5525.8||5527.8||5525.8||0
1643039720000|2022-01-24 15:55:20|5524.8|5509.8|5520.8|5506.8|5525.8|5510.8|5520.8|5505.8|5
1643039730000|2022-01-24 15:55:30|5521.8|5508.8|5527.8|5513.8|5527.8|5513.8|5521.8|5508.8|2
1643039740000|2022-01-24 15:55:40|5526.8|5511.8|5526.8|5511.8|5527.8|5512.8|5526.8|5511.8|0
1643039750000|2022-01-24 15:55:50|5525.8|5509.8|5523.8|5507.8|5526.8|5510.8|5523.8|5507.8|1
1643039760000|2022-01-24 15:56:00|5522.8|5505.8|5523.8|5503.8|5523.8|5510.8|5521.8|5503.8|7
1643039770000|2022-01-24 15:56:10|5522.8|5504.8|5518.8|5503.8|5522.8|5506.8|5517.8|5503.8|0
1643039780000|2022-01-24 15:56:20|5517.8|5501.8|5517.8|5501.8|5518.8|5502.8|5516.8|5501.8|0
1643039790000|2022-01-24 15:56:30|5516.8|5500.8|5515.8|5499.8|5517.8|5501.8|5515.8|5499.8|0
1643039800000|2022-01-24 15:56:40|5516.8|5498.8|5516.8|5499.8|5517.8|5499.8|5514.8|5498.8|0
1643039810000|2022-01-24 15:56:50|5517.8|5500.8|5521.8|5502.8|5521.8|5502.8|5516.8|5500.8|0
1643039820000|2022-01-24 15:57:00|5520.8|5501.8|5521.8|5501.8|5521.8|5501.8|5519.8|5501.8|0
1643039840000|2022-01-24 15:57:20|5520.8|5502.8|5521.8|5507.8|5521.8|5508.8|5520.8|5502.8|0
1643039850000|2022-01-24 15:57:30|5523.8|5508.8|5527.8|5510.8|5527.8|5511.8|5523.8|5507.8|3
1643039860000|2022-01-24 15:57:40||5511.8||5512.8||5512.8||5511.8|0
1643039870000|2022-01-24 15:57:50|5526.8||5526.8||5526.8||5526.8||0
1643039890000|2022-01-24 15:58:10|5525.8|5507.8|5519.8|5504.8|5526.8|5507.8|5519.8|5504.8|5
1643039900000|2022-01-24 15:58:20|5518.8|5502.8|5519.8|5507.8|5519.8|5507.8|5516.8|5501.8|3
1643039910000|2022-01-24 15:58:30|5521.8|5508.8|5519.8|5507.8|5525.8|5508.8|5519.8|5507.8|0
1643039930000|2022-01-24 15:58:50|5518.8|5505.8|5514.8|5501.8|5518.8|5505.8|5514.8|5501.8|0
1643039940000|2022-01-24 15:59:00|5513.8||5514.8||5515.8||5512.8||0
1643039950000|2022-01-24 15:59:10|5513.8||5515.8||5516.8||5512.8||0
1643039960000|2022-01-24 15:59:20|5514.8||5513.8||5515.8||5512.8||0
1643039970000|2022-01-24 15:59:30|5512.8||5511.8||5513.8||5511.8||0
1643039980000|2022-01-24 15:59:40|5512.8|5497.8|5506.8|5496.8|5512.8|5497.8|5506.8|5496.8|2
1643039990000|2022-01-24 15:59:50|5505.8|5493.8|5511.8|5493.8|5511.8|5498.8|5503.8|5492.8|5
1643040000000|2022-01-24 16:00:00|5512.8||5509.8||5512.8||5509.8||0
1643040010000|2022-01-24 16:00:10|5510.8|5492.8|5508.8|5493.8|5510.8|5493.8|5506.8|5492.8|0
1643040020000|2022-01-24 16:00:20|5507.8||5508.8||5508.8||5507.8||0
1643040030000|2022-01-24 16:00:30|5510.8||5507.8||5510.8||5507.8||0
1643040040000|2022-01-24 16:00:40|5508.8||5504.8||5508.8||5504.8||0
1643040050000|2022-01-24 16:00:50|5499.8|5490.8|5498.8|5485.8|5499.8|5490.8|5498.8|5484.8|7
1643040060000|2022-01-24 16:01:00|5492.8|5483.8|5499.8|5484.8|5499.8|5484.8|5492.8|5482.8|3
1643040070000|2022-01-24 16:01:10|5498.8|5483.8|5498.8|5482.8|5499.8|5483.8|5498.8|5482.8|0
1643040080000|2022-01-24 16:01:20|5499.8||5498.8||5499.8||5498.8||0
1643040100000|2022-01-24 16:01:40|5497.8||5497.8||5497.8||5497.8||0
1643040110000|2022-01-24 16:01:50|5498.8||5496.8||5498.8||5496.8||0
1643040120000|2022-01-24 16:02:00|5495.8|5483.8|5506.8|5486.8|5506.8|5486.8|5495.8|5483.8|4
1643040130000|2022-01-24 16:02:10|5507.8|5488.8|5504.8|5486.8|5507.8|5488.8|5504.8|5486.8|0
1643040140000|2022-01-24 16:02:20|5503.8|5485.8|5501.8|5484.8|5503.8|5485.8|5501.8|5484.8|0
1643040150000|2022-01-24 16:02:30|5503.8|5483.8|5504.8|5485.8|5505.8|5485.8|5502.8|5483.8|0
1643040160000|2022-01-24 16:02:40|5505.8|5486.8|5503.8|5486.8|5505.8|5487.8|5502.8|5486.8|0
1643040170000|2022-01-24 16:02:50|5502.8|5487.8|5504.8|5486.8|5504.8|5487.8|5501.8|5486.8|0
1643040180000|2022-01-24 16:03:00|5503.8|5487.8|5504.8|5486.8|5506.8|5487.8|5502.8|5486.8|0
1643040190000|2022-01-24 16:03:10|5503.8||5503.8||5503.8||5502.8||0
1643040200000|2022-01-24 16:03:20|5502.8||5501.8||5503.8||5501.8||0
1643040210000|2022-01-24 16:03:30|5500.8|5489.8|5500.8|5486.8|5501.8|5489.8|5499.8|5486.8|5
1643040220000|2022-01-24 16:03:40|5499.8|5482.8|5494.8|5482.8|5500.8|5482.8|5494.8|5482.8|1
1643040230000|2022-01-24 16:03:50|5498.8||5493.8||5498.8||5493.8||2
1643040240000|2022-01-24 16:04:00|5497.8|5483.8|5502.8|5484.8|5502.8|5484.8|5497.8|5483.8|2
1643040250000|2022-01-24 16:04:10|5501.8|5483.8|5501.8|5485.8|5502.8|5485.8|5499.8|5483.8|0
1643040260000|2022-01-24 16:04:20|5503.8||5503.8||5503.8||5502.8||0
1643040270000|2022-01-24 16:04:30|5502.8|5486.8|5502.8|5486.8|5502.8|5487.8|5502.8|5486.8|0
1643040280000|2022-01-24 16:04:40|5500.8|5487.8|5500.8|5486.8|5500.8|5487.8|5500.8|5486.8|0
1643040290000|2022-01-24 16:04:50|5502.8||5498.8||5502.8||5498.8||0
1643040300000|2022-01-24 16:05:00|5502.8|5482.8|5496.8|5482.8|5502.8|5482.8|5496.8|5482.8|1
1643040310000|2022-01-24 16:05:10|5498.8|5484.8|5500.8|5485.8|5502.8|5485.8|5498.8|5484.8|2
1643040320000|2022-01-24 16:05:20|5502.8|5484.8|5500.8|5485.8|5502.8|5485.8|5500.8|5484.8|0
1643040330000|2022-01-24 16:05:30|5501.8|5484.8|5499.8|5485.8|5501.8|5485.8|5499.8|5484.8|0
1643040340000|2022-01-24 16:05:40|5498.8|5484.8|5498.8|5485.8|5498.8|5485.8|5498.8|5484.8|0
1643040350000|2022-01-24 16:05:50|5497.8|5484.8|5496.8|5484.8|5497.8|5484.8|5496.8|5484.8|0
1643040360000|2022-01-24 16:06:00|5497.8||5495.8||5497.8||5495.8||0
1643040370000|2022-01-24 16:06:10|5497.8|5485.8|5497.8|5484.8|5497.8|5485.8|5497.8|5483.8|4
1643040380000|2022-01-24 16:06:20||5483.8||5488.8||5488.8||5483.8|0
1643040390000|2022-01-24 16:06:30|5498.8|5489.8|5502.8|5489.8|5502.8|5489.8|5498.8|5489.8|2
1643040420000|2022-01-24 16:07:00|5501.8||5501.8||5501.8||5501.8||0
1643040430000|2022-01-24 16:07:10||5488.8||5489.8||5493.8||5488.8|4
1643040440000|2022-01-24 16:07:20|5500.8|5488.8|5498.8|5488.8|5502.8|5489.8|5498.8|5488.8|0
1643040450000|2022-01-24 16:07:30|5497.8|5484.8|5499.8|5480.8|5499.8|5484.8|5492.8|5480.8|4
1643040460000|2022-01-24 16:07:40|5501.8||5503.8||5503.8||5501.8||0
1643040470000|2022-01-24 16:07:50|5504.8||5503.8||5504.8||5503.8||0
1643040480000|2022-01-24 16:08:00|5502.8||5502.8||5502.8||5502.8||0
1643040490000|2022-01-24 16:08:10|5503.8|5481.8|5502.8|5482.8|5503.8|5482.8|5502.8|5481.8|0
1643040500000|2022-01-24 16:08:20|5501.8||5501.8||5502.8||5500.8||0
1643040510000|2022-01-24 16:08:30|5502.8|5483.8|5499.8|5483.8|5502.8|5483.8|5499.8|5483.8|0
1643040520000|2022-01-24 16:08:40|5500.8|5484.8|5498.8|5483.8|5500.8|5484.8|5498.8|5483.8|1
1643040530000|2022-01-24 16:08:50|5502.8|5484.8|5497.8|5483.8|5502.8|5484.8|5497.8|5483.8|0
1643040540000|2022-01-24 16:09:00|5502.8|5484.8|5504.8|5485.8|5504.8|5485.8|5496.8|5483.8|4
1643040550000|2022-01-24 16:09:10|5505.8|5486.8|5505.8|5487.8|5506.8|5487.8|5505.8|5485.8|0
1643040560000|2022-01-24 16:09:20|5504.8|5488.8|5505.8|5488.8|5505.8|5488.8|5504.8|5488.8|0
1643040570000|2022-01-24 16:09:30|5504.8||5504.8||5505.8||5504.8||0
1643040580000|2022-01-24 16:09:40|5505.8||5502.8||5505.8||5502.8||0
1643040590000|2022-01-24 16:09:50|5501.8||5502.8||5502.8||5501.8||2
1643040600000|2022-01-24 16:10:00|5504.8|5491.8|5501.8|5491.8|5504.8|5491.8|5501.8|5491.8|0
1643040610000|2022-01-24 16:10:10|5506.8|5489.8|5501.8|5489.8|5506.8|5489.8|5501.8|5489.8|6
1643040620000|2022-01-24 16:10:20||5488.8||5488.8||5488.8||5488.8|0
1643040630000|2022-01-24 16:10:30|5500.8|5486.8|5500.8|5484.8|5500.8|5486.8|5500.8|5484.8|0
1643040640000|2022-01-24 16:10:40|5499.8|5482.8|5495.8|5482.8|5499.8|5483.8|5495.8|5482.8|0
1643040650000|2022-01-24 16:10:50|5494.8|5481.8|5493.8|5479.8|5494.8|5481.8|5492.8|5479.8|3
1643040660000|2022-01-24 16:11:00|5496.8|5478.8|5491.8|5477.8|5496.8|5478.8|5491.8|5477.8|2
1643040670000|2022-01-24 16:11:10|5490.8|5478.8|5500.8|5481.8|5500.8|5481.8|5490.8|5477.8|3
1643040680000|2022-01-24 16:11:20|5501.8||5500.8||5501.8||5500.8||0
1643040690000|2022-01-24 16:11:30|5501.8||5501.8||5501.8||5500.8||2
1643040700000|2022-01-24 16:11:40|5500.8|5485.8|5500.8|5485.8|5501.8|5485.8|5500.8|5485.8|0
1643040710000|2022-01-24 16:11:50||5486.8||5485.8||5486.8||5485.8|1
1643040720000|2022-01-24 16:12:00|5499.8||5498.8||5500.8||5498.8||0
1643040730000|2022-01-24 16:12:10|5497.8|5483.8|5500.8|5480.8|5501.8|5483.8|5497.8|5480.8|5
1643040750000|2022-01-24 16:12:30|5499.8||5498.8||5499.8||5498.8||0
1643040760000|2022-01-24 16:12:40|5500.8||5497.8||5500.8||5497.8||2
1643040770000|2022-01-24 16:12:50|5498.8||5496.8||5498.8||5496.8||0
1643040780000|2022-01-24 16:13:00|5497.8||5495.8||5497.8||5494.8||4
1643040790000|2022-01-24 16:13:10|5496.8||5493.8||5496.8||5493.8||0
1643040800000|2022-01-24 16:13:20|5494.8||5492.8||5494.8||5492.8||0
1643040810000|2022-01-24 16:13:30|5494.8||5490.8||5494.8||5490.8||0
1643040820000|2022-01-24 16:13:40|5495.8||5500.8||5500.8||5495.8||3
1643040830000|2022-01-24 16:13:50||5484.8||5485.8||5485.8||5484.8|0
1643040850000|2022-01-24 16:14:10||5484.8||5485.8||5485.8||5484.8|0
1643040860000|2022-01-24 16:14:20|5499.8|5484.8|5498.8|5484.8|5499.8|5484.8|5497.8|5484.8|0
1643040870000|2022-01-24 16:14:30|5497.8||5497.8||5498.8||5497.8||0
1643040880000|2022-01-24 16:14:40|5498.8|5480.8|5498.8|5483.8|5498.8|5483.8|5492.8|5479.8|6
1643040890000|2022-01-24 16:14:50|5500.8|5484.8|5500.8|5486.8|5500.8|5486.8|5500.8|5484.8|0
1643040900000|2022-01-24 16:15:00||5487.8||5486.8||5487.8||5486.8|0
1643040910000|2022-01-24 16:15:10||5487.8||5487.8||5487.8||5486.8|0
1643040920000|2022-01-24 16:15:20||5486.8||5488.8||5488.8||5486.8|0
1643040930000|2022-01-24 16:15:30||5486.8||5487.8||5487.8||5486.8|4
1643040940000|2022-01-24 16:15:40||5486.8||5486.8||5487.8||5486.8|0
1643040950000|2022-01-24 16:15:50|5499.8||5498.8||5499.8||5498.8||0
1643040960000|2022-01-24 16:16:00|5502.8|5487.8|5502.8|5488.8|5502.8|5488.8|5502.8|5486.8|4
1643040970000|2022-01-24 16:16:10|5501.8|5487.8|5500.8|5486.8|5501.8|5487.8|5500.8|5486.8|0
1643040980000|2022-01-24 16:16:20|5501.8|5487.8|5501.8|5487.8|5501.8|5487.8|5501.8|5486.8|0
1643040990000|2022-01-24 16:16:30|5500.8|5486.8|5499.8|5486.8|5500.8|5487.8|5498.8|5486.8|0
1643041000000|2022-01-24 16:16:40|5500.8||5498.8||5500.8||5498.8||0
1643041010000|2022-01-24 16:16:50|5500.8|5487.8|5503.8|5490.8|5503.8|5490.8|5497.8|5487.8|3
1643041020000|2022-01-24 16:17:00|5501.8|5495.8|5504.8|5492.8|5504.8|5495.8|5501.8|5489.8|2
1643041030000|2022-01-24 16:17:10|5503.8|5493.8|5505.8|5492.8|5508.8|5493.8|5503.8|5492.8|0
1643041040000|2022-01-24 16:17:20|5504.8|5491.8|5503.8|5487.8|5504.8|5491.8|5503.8|5486.8|1
1643041050000|2022-01-24 16:17:30|5502.8|5486.8|5502.8|5486.8|5502.8|5487.8|5502.8|5486.8|0
1643041060000|2022-01-24 16:17:40|5501.8||5500.8||5501.8||5500.8||0
1643041070000|2022-01-24 16:17:50|5499.8|5483.8|5499.8|5486.8|5499.8|5486.8|5498.8|5483.8|2
1643041080000|2022-01-24 16:18:00|5498.8||5498.8||5499.8||5498.8||0
1643041090000|2022-01-24 16:18:10|5499.8|5485.8|5497.8|5485.8|5499.8|5485.8|5497.8|5485.8|2
1643041100000|2022-01-24 16:18:20|5496.8|5481.8|5489.8|5478.8|5496.8|5486.8|5489.8|5478.8|6
1643041110000|2022-01-24 16:18:30|5490.8||5488.8||5490.8||5488.8||0
1643041120000|2022-01-24 16:18:40|5487.8|5477.8|5487.8|5476.8|5487.8|5477.8|5487.8|5476.8|3
1643041130000|2022-01-24 16:18:50|5488.8|5478.8|5496.8|5479.8|5496.8|5479.8|5488.8|5478.8|5
1643041140000|2022-01-24 16:19:00|5497.8||5497.8||5497.8||5497.8||0
1643041150000|2022-01-24 16:19:10|5498.8||5497.8||5498.8||5497.8||0
1643041160000|2022-01-24 16:19:20|5496.8|5478.8|5493.8|5478.8|5497.8|5478.8|5493.8|5478.8|0
1643041170000|2022-01-24 16:19:30|5492.8|5479.8|5493.8|5479.8|5493.8|5479.8|5492.8|5478.8|0
1643041180000|2022-01-24 16:19:40|5495.8|5478.8|5491.8|5479.8|5495.8|5479.8|5491.8|5478.8|0
1643041190000|2022-01-24 16:19:50|5493.8|5478.8|5488.8|5478.8|5493.8|5478.8|5488.8|5478.8|2
1643041200000|2022-01-24 16:20:00|5491.8|5477.8|5496.8|5478.8|5496.8|5478.8|5491.8|5477.8|2
1643041210000|2022-01-24 16:20:10|5495.8||5495.8||5496.8||5494.8||0
1643041220000|2022-01-24 16:20:20|5494.8|5477.8|5492.8|5477.8|5494.8|5478.8|5492.8|5477.8|0
1643041230000|2022-01-24 16:20:30|5491.8|5478.8|5492.8|5478.8|5492.8|5478.8|5491.8|5477.8|0
1643041240000|2022-01-24 16:20:40|5491.8|5477.8|5491.8|5478.8|5491.8|5478.8|5491.8|5477.8|2
1643041250000|2022-01-24 16:20:50|5489.8|5477.8|5489.8|5477.8|5489.8|5477.8|5489.8|5477.8|0
1643041260000|2022-01-24 16:21:00|5490.8||5488.8||5490.8||5488.8||1
1643041270000|2022-01-24 16:21:10|5491.8|5476.8|5497.8|5481.8|5497.8|5481.8|5487.8|5476.8|3
1643041280000|2022-01-24 16:21:20|5498.8|5480.8|5497.8|5480.8|5499.8|5480.8|5497.8|5480.8|0
1643041290000|2022-01-24 16:21:30|5496.8|5481.8|5499.8|5481.8|5499.8|5481.8|5496.8|5480.8|1
1643041300000|2022-01-24 16:21:40|5498.8||5499.8||5499.8||5498.8||0
1643041310000|2022-01-24 16:21:50|5498.8||5497.8||5498.8||5497.8||0
1643041320000|2022-01-24 16:22:00|5496.8||5495.8||5496.8||5495.8||0
1643041330000|2022-01-24 16:22:10|5494.8|5477.8|5494.8|5481.8|5495.8|5481.8|5494.8|5477.8|4
1643041340000|2022-01-24 16:22:20|5496.8|5480.8|5493.8|5481.8|5496.8|5481.8|5493.8|5480.8|6
1643041350000|2022-01-24 16:22:30|5495.8||5498.8||5499.8||5492.8||3
1643041360000|2022-01-24 16:22:40|5499.8|5480.8|5494.8|5481.8|5499.8|5481.8|5494.8|5480.8|0
1643041370000|2022-01-24 16:22:50|5493.8||5494.8||5494.8||5493.8||0
1643041380000|2022-01-24 16:23:00|5493.8|5482.8|5487.8|5476.8|5493.8|5482.8|5487.8|5476.8|3
1643041390000|2022-01-24 16:23:10|5486.8|5470.8|5477.8|5467.8|5486.8|5470.8|5477.8|5467.8|15
1643041400000|2022-01-24 16:23:20|5478.8|5464.8|5479.8|5466.8|5479.8|5466.8|5476.8|5464.8|3
1643041410000|2022-01-24 16:23:30|5480.8|5465.8|5478.8|5464.8|5480.8|5465.8|5478.8|5463.8|3
1643041420000|2022-01-24 16:23:40|5477.8|5463.8|5477.8|5463.8|5477.8|5464.8|5477.8|5463.8|0
1643041430000|2022-01-24 16:23:50|5476.8|5462.8|5475.8|5462.8|5476.8|5462.8|5474.8|5462.8|1
1643041440000|2022-01-24 16:24:00|5474.8|5463.8|5475.8|5463.8|5475.8|5464.8|5474.8|5463.8|1
1643041450000|2022-01-24 16:24:10|5476.8|5464.8|5476.8|5465.8|5476.8|5468.8|5475.8|5463.8|2
1643041460000|2022-01-24 16:24:20|5480.8|5466.8|5481.8|5466.8|5482.8|5466.8|5480.8|5466.8|1
1643041470000|2022-01-24 16:24:30||5465.8||5467.8||5467.8||5465.8|0
1643041480000|2022-01-24 16:24:40|5482.8|5468.8|5481.8|5467.8|5482.8|5468.8|5481.8|5467.8|0
1643041490000|2022-01-24 16:24:50|5476.8||5480.8||5482.8||5476.8||1
1643041500000|2022-01-24 16:25:00|5472.8|5462.8|5472.8|5460.8|5472.8|5462.8|5472.8|5460.8|12
1643041510000|2022-01-24 16:25:10|5471.8||5471.8||5472.8||5471.8||0
1643041520000|2022-01-24 16:25:20|5470.8|5457.8|5467.8|5457.8|5471.8|5457.8|5467.8|5457.8|1
1643041530000|2022-01-24 16:25:30|5469.8|5458.8|5471.8|5458.8|5471.8|5458.8|5469.8|5458.8|4
1643041540000|2022-01-24 16:25:40|5472.8|5457.8|5471.8|5458.8|5472.8|5458.8|5471.8|5457.8|3
1643041550000|2022-01-24 16:25:50|5467.8|5462.8|5480.8|5462.8|5480.8|5462.8|5467.8|5462.8|2
1643041560000|2022-01-24 16:26:00|5481.8||5480.8||5481.8||5480.8||0
1643041570000|2022-01-24 16:26:10|5479.8|5461.8|5478.8|5462.8|5479.8|5462.8|5478.8|5461.8|1
1643041580000|2022-01-24 16:26:20||5461.8||5463.8||5463.8||5461.8|0
1643041590000|2022-01-24 16:26:30|5477.8||5476.8||5477.8||5475.8||0
1643041610000|2022-01-24 16:26:50|5475.8|5464.8|5475.8|5463.8|5475.8|5464.8|5475.8|5463.8|0
1643041620000|2022-01-24 16:27:00|5474.8|5461.8|5471.8|5461.8|5475.8|5461.8|5471.8|5461.8|1
1643041630000|2022-01-24 16:27:10|5473.8|5462.8|5476.8|5462.8|5476.8|5462.8|5473.8|5462.8|4
1643041640000|2022-01-24 16:27:20|5477.8|5461.8|5477.8|5462.8|5477.8|5462.8|5477.8|5461.8|0
1643041650000|2022-01-24 16:27:30||5461.8||5463.8||5463.8||5461.8|0
1643041660000|2022-01-24 16:27:40|5476.8|5462.8|5482.8|5469.8|5482.8|5470.8|5476.8|5462.8|3
1643041670000|2022-01-24 16:27:50|5488.8|5470.8|5490.8|5475.8|5490.8|5475.8|5488.8|5470.8|1
1643041680000|2022-01-24 16:28:00|5491.8|5476.8|5492.8|5474.8|5492.8|5478.8|5490.8|5472.8|4
1643041690000|2022-01-24 16:28:10|5491.8|5475.8|5491.8|5475.8|5491.8|5477.8|5491.8|5475.8|0
1643041700000|2022-01-24 16:28:20|5490.8|5476.8|5490.8|5473.8|5490.8|5476.8|5490.8|5473.8|0
1643041710000|2022-01-24 16:28:30|5489.8|5474.8|5487.8|5471.8|5489.8|5474.8|5487.8|5470.8|0
1643041720000|2022-01-24 16:28:40|5485.8|5470.8|5482.8|5467.8|5485.8|5470.8|5482.8|5466.8|0
1643041730000|2022-01-24 16:28:50|5480.8|5469.8|5490.8|5474.8|5490.8|5474.8|5480.8|5469.8|4
1643041740000|2022-01-24 16:29:00|5491.8|5473.8|5489.8|5473.8|5491.8|5474.8|5489.8|5473.8|0
1643041750000|2022-01-24 16:29:10|5490.8|5474.8|5490.8|5474.8|5490.8|5474.8|5490.8|5473.8|0
1643041760000|2022-01-24 16:29:20||5475.8||5473.8||5475.8||5473.8|0
1643041780000|2022-01-24 16:29:40||5474.8||5473.8||5474.8||5473.8|0
1643041790000|2022-01-24 16:29:50||5474.8||5474.8||5474.8||5473.8|1
1643041800000|2022-01-24 16:30:00||5473.8||5473.8||5473.8||5473.8|0
1643041810000|2022-01-24 16:30:10||5474.8||5475.8||5475.8||5473.8|0
1643041820000|2022-01-24 16:30:20||5476.8||5477.8||5478.8||5475.8|0
1643041830000|2022-01-24 16:30:30||5475.8||5475.8||5475.8||5475.8|1
1643041840000|2022-01-24 16:30:40|5489.8|5473.8|5488.8|5473.8|5489.8|5473.8|5488.8|5473.8|3
1643041860000|2022-01-24 16:31:00||5467.8||5468.8||5468.8||5466.8|2
1643041870000|2022-01-24 16:31:10|5487.8|5467.8|5486.8|5465.8|5487.8|5467.8|5486.8|5465.8|0
1643041880000|2022-01-24 16:31:20|5485.8|5464.8|5484.8|5465.8|5485.8|5465.8|5484.8|5464.8|0
1643041890000|2022-01-24 16:31:30||5464.8||5465.8||5467.8||5464.8|0
1643041900000|2022-01-24 16:31:40|5483.8|5466.8|5484.8|5467.8|5484.8|5467.8|5483.8|5464.8|0
1643041910000|2022-01-24 16:31:50|5485.8|5466.8|5483.8|5465.8|5486.8|5469.8|5483.8|5464.8|0
1643041920000|2022-01-24 16:32:00|5484.8|5466.8|5484.8|5466.8|5484.8|5467.8|5484.8|5465.8|0
1643041930000|2022-01-24 16:32:10|5485.8|5467.8|5485.8|5467.8|5486.8|5468.8|5485.8|5466.8|0
1643041940000|2022-01-24 16:32:20|5484.8|5465.8|5486.8|5468.8|5486.8|5468.8|5483.8|5465.8|0
1643041950000|2022-01-24 16:32:30|5487.8|5469.8|5487.8|5469.8|5487.8|5469.8|5486.8|5467.8|0
1643041960000|2022-01-24 16:32:40|5488.8|5470.8|5490.8|5471.8|5490.8|5471.8|5488.8|5470.8|0
1643041970000|2022-01-24 16:32:50|5489.8|5470.8|5488.8|5470.8|5489.8|5471.8|5488.8|5470.8|1
1643041980000|2022-01-24 16:33:00|5486.8|5468.8|5486.8|5468.8|5486.8|5469.8|5486.8|5467.8|30
1643041990000|2022-01-24 16:33:10|5485.8|5469.8|5484.8|5467.8|5486.8|5469.8|5483.8|5467.8|0
1643042000000|2022-01-24 16:33:20|5485.8||5483.8||5485.8||5482.8||0
1643042010000|2022-01-24 16:33:30|5484.8||5483.8||5484.8||5482.8||1
1643042020000|2022-01-24 16:33:40|5482.8||5482.8||5483.8||5481.8||0
1643042030000|2022-01-24 16:33:50|5481.8||5480.8||5481.8||5479.8||3
1643042040000|2022-01-24 16:34:00|5479.8|5468.8|5482.8|5467.8|5483.8|5468.8|5479.8|5467.8|0
1643042050000|2022-01-24 16:34:10|5483.8||5480.8||5483.8||5480.8||0
1643042060000|2022-01-24 16:34:20|5481.8||5479.8||5482.8||5479.8||0
1643042070000|2022-01-24 16:34:30|5480.8||5479.8||5480.8||5479.8||1
1643042080000|2022-01-24 16:34:40|5478.8|5461.8|5472.8|5461.8|5480.8|5461.8|5472.8|5461.8|1
1643042090000|2022-01-24 16:34:50|5471.8||5472.8||5472.8||5471.8||0
1643042100000|2022-01-24 16:35:00|5477.8|5462.8|5478.8|5462.8|5478.8|5462.8|5477.8|5462.8|6
1643042110000|2022-01-24 16:35:10|5477.8|5461.8|5477.8|5462.8|5477.8|5462.8|5476.8|5461.8|0
1643042120000|2022-01-24 16:35:20|5478.8|5466.8|5477.8|5462.8|5478.8|5466.8|5476.8|5461.8|2
1643042130000|2022-01-24 16:35:30|5478.8|5461.8|5480.8|5462.8|5480.8|5462.8|5478.8|5461.8|0
1643042150000|2022-01-24 16:35:50|5479.8|5461.8|5478.8|5462.8|5479.8|5462.8|5478.8|5461.8|0
1643042160000|2022-01-24 16:36:00|5477.8|5461.8|5476.8|5461.8|5477.8|5462.8|5476.8|5461.8|0
1643042180000|2022-01-24 16:36:20|5475.8||5475.8||5476.8||5474.8||0
1643042190000|2022-01-24 16:36:30|5476.8|5462.8|5476.8|5461.8|5477.8|5462.8|5476.8|5461.8|0
1643042200000|2022-01-24 16:36:40|5475.8||5476.8||5476.8||5473.8||0
1643042220000|2022-01-24 16:37:00|5475.8|5462.8|5478.8|5464.8|5479.8|5464.8|5475.8|5462.8|0
1643042230000|2022-01-24 16:37:10|5479.8|5463.8|5478.8|5462.8|5479.8|5463.8|5478.8|5462.8|2
1643042240000|2022-01-24 16:37:20|5477.8||5473.8||5477.8||5473.8||0
1643042250000|2022-01-24 16:37:30|5472.8|5461.8|5470.8|5456.8|5472.8|5461.8|5470.8|5456.8|6
1643042290000|2022-01-24 16:38:10|5471.8||5467.8||5471.8||5467.8||0
1643042310000|2022-01-24 16:38:30|5468.8|5457.8|5471.8|5459.8|5471.8|5459.8|5468.8|5457.8|4
1643042320000|2022-01-24 16:38:40|5472.8|5458.8|5470.8|5456.8|5472.8|5458.8|5470.8|5456.8|0
1643042330000|2022-01-24 16:38:50|5469.8||5467.8||5469.8||5467.8||0
1643042360000|2022-01-24 16:39:20|5468.8|5457.8|5468.8|5456.8|5470.8|5457.8|5468.8|5456.8|0
1643042370000|2022-01-24 16:39:30|5469.8|5457.8|5468.8|5456.8|5469.8|5457.8|5468.8|5456.8|0
1643042380000|2022-01-24 16:39:40|5465.8||5465.8||5465.8||5465.8||0
1643042390000|2022-01-24 16:39:50|5467.8|5457.8|5469.8|5458.8|5470.8|5458.8|5467.8|5457.8|1
1643042410000|2022-01-24 16:40:10|5468.8||5468.8||5468.8||5468.8||0
1643042420000|2022-01-24 16:40:20|5471.8|5456.8|5472.8|5461.8|5472.8|5461.8|5471.8|5456.8|5
1643042430000|2022-01-24 16:40:30|5474.8|5460.8|5473.8|5461.8|5474.8|5461.8|5472.8|5460.8|2
1643042440000|2022-01-24 16:40:40||5460.8||5460.8||5461.8||5460.8|0
1643042450000|2022-01-24 16:40:50|5472.8|5457.8|5469.8|5456.8|5472.8|5457.8|5469.8|5456.8|2
1643042460000|2022-01-24 16:41:00||5457.8||5456.8||5457.8||5456.8|0
1643042470000|2022-01-24 16:41:10||5457.8||5456.8||5457.8||5456.8|0
1643042480000|2022-01-24 16:41:20|5468.8||5468.8||5468.8||5468.8||4
1643042590000|2022-01-24 16:43:10|5463.8|5451.8|5464.8|5454.8|5464.8|5454.8|5463.8|5450.8|11
1643042600000|2022-01-24 16:43:20|5463.8||5465.8||5465.8||5463.8||1
1643042610000|2022-01-24 16:43:30|5464.8||5464.8||5466.8||5463.8||0
1643042620000|2022-01-24 16:43:40|5463.8|5455.8|5466.8|5454.8|5466.8|5455.8|5461.8|5450.8|9
1643042630000|2022-01-24 16:43:50|5465.8|5455.8|5463.8|5450.8|5465.8|5456.8|5463.8|5450.8|0
1643042640000|2022-01-24 16:44:00|5464.8|5451.8|5464.8|5453.8|5464.8|5453.8|5464.8|5450.8|0
1643042650000|2022-01-24 16:44:10|5465.8||5465.8||5465.8||5463.8||0
1643042660000|2022-01-24 16:44:20|5464.8||5464.8||5465.8||5463.8||0
1643042670000|2022-01-24 16:44:30|5465.8|5454.8|5464.8|5453.8|5466.8|5454.8|5464.8|5453.8|0
1643042680000|2022-01-24 16:44:40|5465.8||5463.8||5465.8||5462.8||0
1643042690000|2022-01-24 16:44:50|5464.8||5465.8||5465.8||5463.8||0
1643042700000|2022-01-24 16:45:00|5466.8|5454.8|5466.8|5454.8|5466.8|5454.8|5465.8|5453.8|0
1643042710000|2022-01-24 16:45:10|5468.8|5457.8|5470.8|5458.8|5470.8|5458.8|5468.8|5457.8|2
1643042720000|2022-01-24 16:45:20|5469.8|5457.8|5468.8|5457.8|5470.8|5457.8|5467.8|5457.8|0
1643042730000|2022-01-24 16:45:30|5467.8|5458.8|5470.8|5458.8|5470.8|5458.8|5467.8|5458.8|1
1643042740000|2022-01-24 16:45:40|5471.8|5460.8|5469.8|5455.8|5471.8|5463.8|5469.8|5455.8|8
1643042750000|2022-01-24 16:45:50|5470.8|5454.8|5470.8|5454.8|5470.8|5454.8|5470.8|5454.8|0
1643042760000|2022-01-24 16:46:00|5469.8|5453.8|5468.8|5453.8|5469.8|5454.8|5468.8|5453.8|0
1643042770000|2022-01-24 16:46:10|5467.8|5454.8|5468.8|5453.8|5468.8|5454.8|5467.8|5453.8|0
1643042780000|2022-01-24 16:46:20||5454.8||5454.8||5454.8||5453.8|0
1643042790000|2022-01-24 16:46:30|5469.8|5453.8|5469.8|5453.8|5470.8|5454.8|5468.8|5453.8|0
1643042800000|2022-01-24 16:46:40|5468.8|5456.8|5469.8|5456.8|5469.8|5456.8|5467.8|5456.8|0
1643042820000|2022-01-24 16:47:00|5470.8|5457.8|5471.8|5457.8|5471.8|5457.8|5469.8|5456.8|0
1643042830000|2022-01-24 16:47:10|5470.8||5470.8||5471.8||5470.8||0
1643042840000|2022-01-24 16:47:20|5469.8|5456.8|5469.8|5459.8|5469.8|5459.8|5468.8|5456.8|0
1643042850000|2022-01-24 16:47:30|5470.8|5458.8|5470.8|5460.8|5471.8|5460.8|5470.8|5458.8|0
1643042860000|2022-01-24 16:47:40|5469.8|5456.8|5468.8|5456.8|5470.8|5456.8|5468.8|5456.8|1
1643042870000|2022-01-24 16:47:50|5467.8||5467.8||5467.8||5467.8||0
1643042880000|2022-01-24 16:48:00|5466.8|5453.8|5465.8|5453.8|5466.8|5453.8|5464.8|5453.8|1
1643042900000|2022-01-24 16:48:20|5464.8||5463.8||5464.8||5463.8||0
1643042910000|2022-01-24 16:48:30|5462.8|5452.8|5462.8|5452.8|5463.8|5452.8|5462.8|5452.8|1
1643042920000|2022-01-24 16:48:40|5461.8||5461.8||5462.8||5460.8||0
1643042930000|2022-01-24 16:48:50|5460.8|5440.8|5447.8|5438.8|5460.8|5440.8|5446.8|5438.8|62
1643042940000|2022-01-24 16:49:00||5437.8||5435.8||5437.8||5433.8|3
1643042960000|2022-01-24 16:49:20||5437.8||5435.8||5437.8||5435.8|1
1643042970000|2022-01-24 16:49:30||5433.8||5433.8||5434.8||5433.8|0
1643043000000|2022-01-24 16:50:00|5446.8|5434.8|5446.8|5434.8|5446.8|5435.8|5446.8|5434.8|0
1643043010000|2022-01-24 16:50:10|5442.8|5433.8|5442.8|5433.8|5442.8|5433.8|5441.8|5433.8|1
1643043020000|2022-01-24 16:50:20|5441.8|5432.8|5442.8|5432.8|5442.8|5432.8|5441.8|5432.8|2
1643043030000|2022-01-24 16:50:30|5444.8|5433.8|5447.8|5433.8|5447.8|5436.8|5444.8|5433.8|1
1643043040000|2022-01-24 16:50:40||5434.8||5433.8||5434.8||5432.8|0
1643043050000|2022-01-24 16:50:50|5448.8|5434.8|5447.8|5435.8|5448.8|5436.8|5447.8|5434.8|0
1643043060000|2022-01-24 16:51:00|5448.8||5447.8||5448.8||5447.8||1
1643043070000|2022-01-24 16:51:10|5448.8|5437.8|5448.8|5441.8|5448.8|5441.8|5447.8|5437.8|9
1643043080000|2022-01-24 16:51:20|5447.8|5440.8|5448.8|5439.8|5448.8|5440.8|5447.8|5437.8|8
1643043090000|2022-01-24 16:51:30|5447.8|5438.8|5447.8|5438.8|5448.8|5438.8|5447.8|5438.8|3
1643043100000|2022-01-24 16:51:40||5436.8||5435.8||5436.8||5434.8|5
1643043110000|2022-01-24 16:51:50||5434.8||5436.8||5437.8||5434.8|0
1643043120000|2022-01-24 16:52:00||5437.8||5435.8||5437.8||5435.8|0
1643043130000|2022-01-24 16:52:10|5448.8|5436.8|5448.8|5438.8|5448.8|5439.8|5448.8|5436.8|10
1643043140000|2022-01-24 16:52:20|5447.8|5436.8|5448.8|5439.8|5448.8|5440.8|5446.8|5436.8|7
1643043150000|2022-01-24 16:52:30|5447.8|5437.8|5448.8|5439.8|5448.8|5439.8|5447.8|5437.8|2
1643043160000|2022-01-24 16:52:40||5438.8||5440.8||5440.8||5438.8|1
1643043170000|2022-01-24 16:52:50|5455.8|5441.8|5460.8|5448.8|5460.8|5448.8|5455.8|5441.8|10
1643043180000|2022-01-24 16:53:00|5461.8|5446.8|5461.8|5446.8|5461.8|5446.8|5461.8|5446.8|0
1643043190000|2022-01-24 16:53:10|5460.8||5460.8||5460.8||5460.8||0
1643043200000|2022-01-24 16:53:20|5461.8||5462.8||5462.8||5461.8||0
1643043210000|2022-01-24 16:53:30|5461.8||5459.8||5462.8||5459.8||0
1643043220000|2022-01-24 16:53:40|5458.8|5445.8|5457.8|5448.8|5459.8|5448.8|5457.8|5445.8|0
1643043230000|2022-01-24 16:53:50|5462.8|5449.8|5462.8|5450.8|5462.8|5450.8|5461.8|5449.8|2
1643043240000|2022-01-24 16:54:00|5461.8|5449.8|5462.8|5449.8|5462.8|5450.8|5461.8|5448.8|0
1643043250000|2022-01-24 16:54:10|5461.8|5448.8|5462.8|5449.8|5462.8|5452.8|5461.8|5446.8|1
1643043260000|2022-01-24 16:54:20||5450.8||5451.8||5451.8||5450.8|0
1643043270000|2022-01-24 16:54:30|5468.8|5452.8|5469.8|5456.8|5469.8|5456.8|5468.8|5452.8|1
1643043280000|2022-01-24 16:54:40|5470.8|5457.8|5470.8|5457.8|5472.8|5458.8|5469.8|5456.8|1
1643043290000|2022-01-24 16:54:50|5471.8||5472.8||5472.8||5470.8||0
1643043300000|2022-01-24 16:55:00|5473.8||5475.8||5475.8||5473.8||0
1643043320000|2022-01-24 16:55:20||5463.8||5463.8||5463.8||5463.8|0
1643043330000|2022-01-24 16:55:30|5476.8|5464.8|5477.8|5464.8|5477.8|5464.8|5476.8|5462.8|2
1643043340000|2022-01-24 16:55:40|5476.8|5463.8|5474.8|5463.8|5476.8|5463.8|5474.8|5463.8|0
1643043350000|2022-01-24 16:55:50|5475.8|5458.8|5472.8|5457.8|5475.8|5458.8|5472.8|5457.8|5
1643043360000|2022-01-24 16:56:00|5473.8|5461.8|5474.8|5461.8|5474.8|5461.8|5472.8|5461.8|0
1643043370000|2022-01-24 16:56:10|5471.8|5457.8|5469.8|5456.8|5472.8|5457.8|5468.8|5455.8|1
1643043380000|2022-01-24 16:56:20|5470.8|5455.8|5469.8|5455.8|5470.8|5456.8|5468.8|5455.8|0
1643043390000|2022-01-24 16:56:30|5470.8|5456.8|5472.8|5456.8|5473.8|5456.8|5470.8|5456.8|0
1643043400000|2022-01-24 16:56:40|5474.8||5472.8||5474.8||5472.8||0
1643043410000|2022-01-24 16:56:50|5471.8|5455.8|5470.8|5455.8|5471.8|5456.8|5470.8|5455.8|0
1643043420000|2022-01-24 16:57:00|5471.8|5456.8|5469.8|5455.8|5471.8|5456.8|5468.8|5455.8|0
1643043430000|2022-01-24 16:57:10|5468.8|5456.8|5468.8|5455.8|5470.8|5456.8|5468.8|5455.8|0
1643043440000|2022-01-24 16:57:20|5467.8||5467.8||5467.8||5467.8||0
1643043460000|2022-01-24 16:57:40||5451.8||5449.8||5451.8||5449.8|5
1643043470000|2022-01-24 16:57:50|5468.8|5451.8|5473.8|5453.8|5473.8|5453.8|5467.8|5451.8|0
1643043480000|2022-01-24 16:58:00|5474.8|5454.8|5476.8|5455.8|5476.8|5455.8|5474.8|5454.8|0
1643043490000|2022-01-24 16:58:10||5454.8||5453.8||5454.8||5453.8|0
1643043500000|2022-01-24 16:58:20|5475.8|5452.8|5469.8|5452.8|5475.8|5453.8|5468.8|5451.8|0
1643043510000|2022-01-24 16:58:30|5470.8|5451.8|5469.8|5451.8|5470.8|5452.8|5467.8|5451.8|0
1643043520000|2022-01-24 16:58:40|5470.8|5450.8|5467.8|5450.8|5470.8|5450.8|5467.8|5450.8|0
1643043530000|2022-01-24 16:58:50|5468.8|5449.8|5467.8|5449.8|5468.8|5449.8|5467.8|5449.8|0
1643043540000|2022-01-24 16:59:00||5448.8||5450.8||5451.8||5448.8|0
1643043550000|2022-01-24 16:59:10|5469.8|5451.8|5472.8|5454.8|5472.8|5454.8|5465.8|5451.8|2
1643043560000|2022-01-24 16:59:20|5471.8|5453.8|5471.8|5453.8|5471.8|5454.8|5470.8|5452.8|0
1643043570000|2022-01-24 16:59:30|5472.8|5454.8|5472.8|5459.8|5472.8|5459.8|5465.8|5453.8|1
1643043590000|2022-01-24 16:59:50||5458.8||5460.8||5460.8||5458.8|0
1643043600000|2022-01-24 17:00:00|5471.8|5455.8|5469.8|5453.8|5471.8|5455.8|5468.8|5452.8|1
1643043610000|2022-01-24 17:00:10|5470.8|5452.8|5468.8|5452.8|5470.8|5453.8|5468.8|5452.8|0
1643043620000|2022-01-24 17:00:20|5469.8|5453.8|5467.8|5451.8|5469.8|5453.8|5467.8|5451.8|0
1643043630000|2022-01-24 17:00:30|5468.8|5452.8|5468.8|5452.8|5469.8|5452.8|5467.8|5451.8|0
1643043640000|2022-01-24 17:00:40|5469.8|5453.8|5471.8|5456.8|5472.8|5456.8|5469.8|5453.8|0
1643043650000|2022-01-24 17:00:50|5470.8|5449.8|5467.8|5449.8|5471.8|5449.8|5467.8|5448.8|4
1643043660000|2022-01-24 17:01:00||5448.8||5449.8||5449.8||5448.8|0
1643043670000|2022-01-24 17:01:10||5448.8||5448.8||5448.8||5446.8|0
1643043680000|2022-01-24 17:01:20|5468.8|5449.8|5468.8|5449.8|5470.8|5452.8|5468.8|5449.8|0
1643043690000|2022-01-24 17:01:30|5466.8|5448.8|5466.8|5447.8|5466.8|5449.8|5466.8|5447.8|0
1643043700000|2022-01-24 17:01:40|5465.8|5446.8|5461.8|5445.8|5465.8|5446.8|5461.8|5444.8|0
1643043710000|2022-01-24 17:01:50|5462.8|5443.8|5461.8|5443.8|5462.8|5443.8|5461.8|5443.8|0
1643043720000|2022-01-24 17:02:00|5462.8|5444.8|5464.8|5446.8|5464.8|5446.8|5461.8|5444.8|0
1643043730000|2022-01-24 17:02:10|5465.8|5445.8|5466.8|5447.8|5466.8|5447.8|5464.8|5444.8|0
1643043740000|2022-01-24 17:02:20|5464.8|5446.8|5464.8|5444.8|5464.8|5447.8|5464.8|5443.8|0
1643043750000|2022-01-24 17:02:30|5462.8|5445.8|5461.8|5444.8|5462.8|5445.8|5461.8|5442.8|0
1643043760000|2022-01-24 17:02:40|5462.8|5445.8|5461.8|5444.8|5462.8|5445.8|5461.8|5444.8|0
1643043770000|2022-01-24 17:02:50|5462.8|5443.8|5462.8|5443.8|5462.8|5443.8|5462.8|5443.8|0
1643043780000|2022-01-24 17:03:00|5456.8|5442.8|5454.8|5442.8|5459.8|5442.8|5454.8|5442.8|0
1643043790000|2022-01-24 17:03:10|5456.8||5458.8||5458.8||5451.8||1
1643043800000|2022-01-24 17:03:20|5459.8|5443.8|5460.8|5443.8|5460.8|5443.8|5459.8|5443.8|0
1643043810000|2022-01-24 17:03:30|5459.8|5442.8|5458.8|5442.8|5459.8|5443.8|5458.8|5442.8|0
1643043820000|2022-01-24 17:03:40|5457.8|5443.8|5457.8|5442.8|5459.8|5443.8|5456.8|5442.8|0
1643043830000|2022-01-24 17:03:50|5458.8||5457.8||5458.8||5457.8||0
1643043840000|2022-01-24 17:04:00|5456.8||5457.8||5458.8||5455.8||0
1643043850000|2022-01-24 17:04:10|5456.8||5455.8||5458.8||5455.8||0
1643043860000|2022-01-24 17:04:20||5445.8||5442.8||5445.8||5442.8|4
1643043870000|2022-01-24 17:04:30|5454.8||5456.8||5456.8||5454.8||0
1643043880000|2022-01-24 17:04:40|5457.8||5455.8||5457.8||5455.8||0
1643043890000|2022-01-24 17:04:50|5454.8||5456.8||5456.8||5454.8||0
1643043900000|2022-01-24 17:05:00|5455.8|5443.8|5455.8|5442.8|5455.8|5443.8|5455.8|5442.8|0
1643043910000|2022-01-24 17:05:10|5454.8||5455.8||5455.8||5453.8||0
1643043920000|2022-01-24 17:05:20||5441.8||5436.8||5441.8||5436.8|2
1643043930000|2022-01-24 17:05:30||5437.8||5437.8||5437.8||5436.8|0
1643043940000|2022-01-24 17:05:40|5456.8|5436.8|5455.8|5437.8|5456.8|5437.8|5455.8|5436.8|0
1643043950000|2022-01-24 17:05:50|5456.8|5438.8|5456.8|5438.8|5456.8|5438.8|5456.8|5438.8|0
1643043960000|2022-01-24 17:06:00|5455.8|5437.8|5452.8|5436.8|5455.8|5437.8|5452.8|5436.8|0
1643043970000|2022-01-24 17:06:10|5451.8|5437.8|5454.8|5437.8|5454.8|5437.8|5450.8|5436.8|0
1643043980000|2022-01-24 17:06:20|5456.8|5436.8|5455.8|5437.8|5456.8|5437.8|5455.8|5436.8|0
1643043990000|2022-01-24 17:06:30||5438.8||5438.8||5438.8||5437.8|0
1643044000000|2022-01-24 17:06:40||5437.8||5440.8||5441.8||5437.8|0
1643044010000|2022-01-24 17:06:50||5441.8||5440.8||5441.8||5440.8|0
1643044020000|2022-01-24 17:07:00|5454.8||5453.8||5454.8||5453.8||0
1643044030000|2022-01-24 17:07:10|5454.8||5455.8||5455.8||5453.8||0
1643044040000|2022-01-24 17:07:20||5439.8||5444.8||5444.8||5439.8|0
1643044050000|2022-01-24 17:07:30|5454.8|5441.8|5454.8|5437.8|5454.8|5441.8|5454.8|5437.8|4
1643044060000|2022-01-24 17:07:40|5453.8|5439.8|5454.8|5439.8|5454.8|5439.8|5452.8|5439.8|0
1643044090000|2022-01-24 17:08:10|5453.8||5451.8||5453.8||5451.8||0
1643044100000|2022-01-24 17:08:20|5450.8||5450.8||5450.8||5450.8||0
1643044110000|2022-01-24 17:08:30|5449.8|5437.8|5445.8|5434.8|5449.8|5437.8|5445.8|5434.8|7
1643044120000|2022-01-24 17:08:40|5446.8|5431.8|5444.8|5431.8|5446.8|5431.8|5444.8|5431.8|6
1643044140000|2022-01-24 17:09:00|5443.8||5443.8||5444.8||5443.8||0
1643044150000|2022-01-24 17:09:10|5441.8||5441.8||5441.8||5441.8||4
1643044160000|2022-01-24 17:09:20|5443.8||5441.8||5443.8||5441.8||0
1643044170000|2022-01-24 17:09:30|5442.8||5442.8||5442.8||5441.8||1
1643044180000|2022-01-24 17:09:40|5443.8|5432.8|5443.8|5432.8|5444.8|5432.8|5443.8|5432.8|1
1643044200000|2022-01-24 17:10:00|5444.8|5433.8|5443.8|5433.8|5444.8|5433.8|5443.8|5432.8|1
1643044210000|2022-01-24 17:10:10|5444.8|5432.8|5443.8|5432.8|5446.8|5433.8|5443.8|5432.8|6
1643044220000|2022-01-24 17:10:20|5442.8|5431.8|5441.8|5431.8|5442.8|5431.8|5441.8|5431.8|2
1643044230000|2022-01-24 17:10:30|5442.8||5442.8||5442.8||5441.8||0
1643044240000|2022-01-24 17:10:40|5441.8||5441.8||5441.8||5441.8||0
1643044250000|2022-01-24 17:10:50|5442.8||5442.8||5442.8||5441.8||0
1643044260000|2022-01-24 17:11:00|5441.8|5432.8|5443.8|5433.8|5443.8|5434.8|5441.8|5431.8|4
1643044270000|2022-01-24 17:11:10||5436.8||5431.8||5436.8||5431.8|1
1643044280000|2022-01-24 17:11:20|5442.8|5432.8|5441.8|5431.8|5442.8|5432.8|5441.8|5431.8|0
1643044300000|2022-01-24 17:11:40|5440.8|5428.8|5439.8|5430.8|5440.8|5430.8|5439.8|5428.8|2
1643044310000|2022-01-24 17:11:50|5440.8||5440.8||5440.8||5439.8||0
1643044320000|2022-01-24 17:12:00|5441.8|5431.8|5441.8|5431.8|5441.8|5431.8|5441.8|5430.8|1
1643044330000|2022-01-24 17:12:10||5430.8||5430.8||5431.8||5430.8|0
1643044340000|2022-01-24 17:12:20||5428.8||5428.8||5428.8||5428.8|1
1643044350000|2022-01-24 17:12:30|5440.8|5427.8|5437.8|5427.8|5440.8|5427.8|5437.8|5427.8|1
1643044360000|2022-01-24 17:12:40|5436.8||5434.8||5436.8||5434.8||4
1643044370000|2022-01-24 17:12:50|5433.8|5424.8|5433.8|5423.8|5434.8|5424.8|5432.8|5422.8|3
1643044380000|2022-01-24 17:13:00|5434.8|5427.8|5438.8|5427.8|5439.8|5428.8|5434.8|5427.8|2
1643044390000|2022-01-24 17:13:10|5437.8|5426.8|5437.8|5425.8|5437.8|5426.8|5437.8|5424.8|0
1643044400000|2022-01-24 17:13:20||5424.8||5422.8||5425.8||5422.8|0
1643044410000|2022-01-24 17:13:30||5424.8||5422.8||5424.8||5422.8|0
1643044420000|2022-01-24 17:13:40|5436.8|5421.8|5436.8|5423.8|5436.8|5423.8|5436.8|5421.8|0
1643044430000|2022-01-24 17:13:50|5434.8|5421.8|5432.8|5421.8|5434.8|5423.8|5432.8|5421.8|0
1643044440000|2022-01-24 17:14:00|5433.8||5432.8||5433.8||5432.8||0
1643044450000|2022-01-24 17:14:10|5431.8||5432.8||5432.8||5431.8||0
1643044460000|2022-01-24 17:14:20|5434.8|5423.8|5434.8|5423.8|5434.8|5423.8|5434.8|5423.8|4
1643044470000|2022-01-24 17:14:30|5433.8|5425.8|5438.8|5425.8|5438.8|5425.8|5433.8|5424.8|3
1643044480000|2022-01-24 17:14:40|5439.8|5424.8|5437.8|5425.8|5439.8|5425.8|5437.8|5424.8|0
1643044490000|2022-01-24 17:14:50|5438.8||5438.8||5438.8||5437.8||0
1643044500000|2022-01-24 17:15:00|5437.8|5424.8|5437.8|5423.8|5438.8|5425.8|5437.8|5423.8|0
1643044510000|2022-01-24 17:15:10||5425.8||5423.8||5425.8||5421.8|0
1643044520000|2022-01-24 17:15:20||5422.8||5422.8||5422.8||5422.8|0
1643044530000|2022-01-24 17:15:30|5436.8|5423.8|5435.8|5423.8|5436.8|5423.8|5435.8|5422.8|0
1643044540000|2022-01-24 17:15:40|5434.8|5422.8|5434.8|5423.8|5434.8|5423.8|5434.8|5422.8|0
1643044550000|2022-01-24 17:15:50|5435.8|5426.8|5435.8|5423.8|5435.8|5426.8|5434.8|5423.8|1
1643044560000|2022-01-24 17:16:00|5434.8||5434.8||5435.8||5434.8||0
1643044570000|2022-01-24 17:16:10|5435.8||5436.8||5436.8||5435.8||0
1643044580000|2022-01-24 17:16:20|5435.8|5425.8|5438.8|5430.8|5438.8|5430.8|5435.8|5425.8|4
1643044590000|2022-01-24 17:16:30|5437.8|5429.8|5438.8|5429.8|5438.8|5429.8|5436.8|5429.8|4
1643044600000|2022-01-24 17:16:40|5437.8||5437.8||5437.8||5437.8||3
1643044610000|2022-01-24 17:16:50|5438.8||5439.8||5439.8||5438.8||2
1643044620000|2022-01-24 17:17:00|5438.8||5437.8||5438.8||5437.8||0
1643044630000|2022-01-24 17:17:10|5438.8|5427.8|5437.8|5427.8|5438.8|5427.8|5434.8|5427.8|12
1643044640000|2022-01-24 17:17:20|5436.8||5436.8||5437.8||5436.8||7
1643044650000|2022-01-24 17:17:30|5435.8|5424.8|5433.8|5421.8|5435.8|5424.8|5433.8|5421.8|3
1643044660000|2022-01-24 17:17:40|5432.8||5431.8||5432.8||5431.8||0
1643044670000|2022-01-24 17:17:50|5432.8|5423.8|5432.8|5423.8|5432.8|5423.8|5431.8|5421.8|0
1643044680000|2022-01-24 17:18:00|5433.8|5421.8|5436.8|5425.8|5436.8|5425.8|5433.8|5421.8|7
1643044690000|2022-01-24 17:18:10|5435.8|5424.8|5437.8|5425.8|5437.8|5425.8|5435.8|5424.8|2
1643044700000|2022-01-24 17:18:20|5436.8||5436.8||5437.8||5436.8||0
1643044710000|2022-01-24 17:18:30|5437.8|5424.8|5435.8|5424.8|5437.8|5425.8|5434.8|5424.8|0
1643044720000|2022-01-24 17:18:40|5434.8|5425.8|5436.8|5425.8|5436.8|5426.8|5434.8|5424.8|0
1643044730000|2022-01-24 17:18:50|5438.8|5426.8|5438.8|5428.8|5438.8|5429.8|5437.8|5425.8|4
1643044740000|2022-01-24 17:19:00|5440.8|5432.8|5445.8|5434.8|5445.8|5434.8|5439.8|5429.8|9
1643044750000|2022-01-24 17:19:10|5444.8|5431.8|5443.8|5428.8|5444.8|5431.8|5443.8|5428.8|4
1643044760000|2022-01-24 17:19:20|5444.8||5444.8||5444.8||5444.8||0
1643044770000|2022-01-24 17:19:30|5445.8|5429.8|5446.8|5429.8|5446.8|5429.8|5445.8|5429.8|0
1643044780000|2022-01-24 17:19:40|5447.8||5447.8||5447.8||5447.8||0
1643044790000|2022-01-24 17:19:50|5446.8|5428.8|5444.8|5427.8|5446.8|5428.8|5444.8|5427.8|0
1643044800000|2022-01-24 17:20:00|5442.8|5426.8|5443.8|5425.8|5444.8|5426.8|5440.8|5423.8|0
1643044810000|2022-01-24 17:20:10|5442.8|5424.8|5445.8|5427.8|5446.8|5427.8|5441.8|5424.8|0
1643044820000|2022-01-24 17:20:20|5444.8|5425.8|5443.8|5425.8|5444.8|5427.8|5442.8|5424.8|0
1643044830000|2022-01-24 17:20:30|5442.8|5424.8|5442.8|5425.8|5442.8|5425.8|5441.8|5423.8|0
1643044840000|2022-01-24 17:20:40|5443.8|5424.8|5442.8|5425.8|5443.8|5425.8|5441.8|5424.8|0
1643044850000|2022-01-24 17:20:50|5444.8|5424.8|5443.8|5423.8|5444.8|5425.8|5441.8|5423.8|0
1643044860000|2022-01-24 17:21:00|5442.8|5425.8|5444.8|5426.8|5444.8|5427.8|5441.8|5423.8|0
1643044870000|2022-01-24 17:21:10|5443.8|5425.8|5446.8|5429.8|5446.8|5429.8|5442.8|5424.8|0
1643044880000|2022-01-24 17:21:20|5448.8|5430.8|5449.8|5431.8|5449.8|5431.8|5447.8|5429.8|0
1643044890000|2022-01-24 17:21:30|5448.8|5432.8|5451.8|5433.8|5451.8|5436.8|5448.8|5432.8|0
1643044900000|2022-01-24 17:21:40|5450.8||5451.8||5451.8||5450.8||0
1643044910000|2022-01-24 17:21:50|5450.8|5434.8|5452.8|5435.8|5452.8|5435.8|5450.8|5434.8|0
1643044930000|2022-01-24 17:22:10|5457.8|5437.8|5457.8|5440.8|5457.8|5440.8|5456.8|5437.8|3
1643044940000|2022-01-24 17:22:20|5456.8|5441.8|5453.8|5439.8|5456.8|5442.8|5453.8|5439.8|4
1643044950000|2022-01-24 17:22:30|5452.8|5436.8|5455.8|5433.8|5455.8|5436.8|5451.8|5433.8|0
1643044960000|2022-01-24 17:22:40||5432.8||5432.8||5432.8||5432.8|0
1643044970000|2022-01-24 17:22:50|5454.8|5433.8|5452.8|5432.8|5455.8|5436.8|5451.8|5432.8|0
1643044980000|2022-01-24 17:23:00|5451.8|5431.8|5450.8|5431.8|5451.8|5432.8|5449.8|5430.8|0
1643044990000|2022-01-24 17:23:10|5449.8||5450.8||5450.8||5449.8||0
1643045000000|2022-01-24 17:23:20|5449.8|5432.8|5450.8|5431.8|5450.8|5433.8|5449.8|5430.8|0
1643045010000|2022-01-24 17:23:30|5449.8|5430.8|5450.8|5430.8|5450.8|5431.8|5449.8|5430.8|0
1643045020000|2022-01-24 17:23:40|5449.8|5431.8|5450.8|5433.8|5450.8|5433.8|5449.8|5429.8|0
1643045030000|2022-01-24 17:23:50|5449.8|5431.8|5450.8|5431.8|5450.8|5432.8|5449.8|5431.8|0
1643045040000|2022-01-24 17:24:00|5449.8||5449.8||5450.8||5449.8||0
1643045050000|2022-01-24 17:24:10|5448.8|5430.8|5447.8|5428.8|5448.8|5430.8|5447.8|5427.8|0
1643045060000|2022-01-24 17:24:20|5446.8|5427.8|5446.8|5427.8|5446.8|5428.8|5445.8|5427.8|0
1643045070000|2022-01-24 17:24:30|5445.8|5428.8|5444.8|5427.8|5446.8|5428.8|5444.8|5427.8|0
1643045080000|2022-01-24 17:24:40|5446.8|5428.8|5445.8|5428.8|5448.8|5429.8|5445.8|5428.8|0
1643045090000|2022-01-24 17:24:50|5446.8||5446.8||5447.8||5444.8||0
1643045100000|2022-01-24 17:25:00|5445.8|5429.8|5444.8|5429.8|5445.8|5429.8|5443.8|5428.8|0
1643045110000|2022-01-24 17:25:10|5443.8||5444.8||5444.8||5442.8||0
1643045120000|2022-01-24 17:25:20|5443.8|5425.8|5440.8|5425.8|5444.8|5425.8|5438.8|5425.8|4
1643045130000|2022-01-24 17:25:30|5442.8|5426.8|5440.8|5425.8|5443.8|5426.8|5440.8|5425.8|0
1643045140000|2022-01-24 17:25:40|5443.8|5426.8|5441.8|5426.8|5443.8|5426.8|5441.8|5426.8|0
1643045150000|2022-01-24 17:25:50|5442.8|5427.8|5444.8|5431.8|5446.8|5431.8|5442.8|5427.8|0
1643045160000|2022-01-24 17:26:00|5446.8|5432.8|5445.8|5431.8|5448.8|5432.8|5445.8|5431.8|0
1643045170000|2022-01-24 17:26:10|5447.8|5432.8|5448.8|5432.8|5448.8|5432.8|5447.8|5431.8|0
1643045180000|2022-01-24 17:26:20|5447.8|5431.8|5443.8|5431.8|5449.8|5432.8|5443.8|5431.8|0
1643045190000|2022-01-24 17:26:30|5442.8|5427.8|5442.8|5426.8|5443.8|5427.8|5440.8|5426.8|1
1643045200000|2022-01-24 17:26:40|5441.8|5427.8|5442.8|5427.8|5443.8|5427.8|5440.8|5426.8|0
1643045210000|2022-01-24 17:26:50|5444.8|5426.8|5443.8|5427.8|5446.8|5427.8|5443.8|5426.8|0
1643045220000|2022-01-24 17:27:00|5441.8|5426.8|5445.8|5428.8|5446.8|5428.8|5441.8|5426.8|0
1643045230000|2022-01-24 17:27:10|5447.8|5429.8|5442.8|5428.8|5447.8|5430.8|5442.8|5427.8|0
1643045240000|2022-01-24 17:27:20|5446.8|5429.8|5447.8|5431.8|5447.8|5432.8|5446.8|5429.8|1
1643045250000|2022-01-24 17:27:30|5449.8|5430.8|5449.8|5434.8|5449.8|5434.8|5449.8|5430.8|0
1643045260000|2022-01-24 17:27:40|5450.8||5450.8||5450.8||5450.8||0
1643045270000|2022-01-24 17:27:50|5452.8|5435.8|5455.8|5442.8|5456.8|5442.8|5452.8|5435.8|9
1643045280000|2022-01-24 17:28:00|5456.8|5443.8|5457.8|5446.8|5457.8|5446.8|5456.8|5440.8|0
1643045290000|2022-01-24 17:28:10|5466.8|5447.8|5461.8|5450.8|5466.8|5450.8|5459.8|5447.8|12
1643045300000|2022-01-24 17:28:20|5464.8|5452.8|5464.8|5455.8|5466.8|5455.8|5462.8|5450.8|2
1643045310000|2022-01-24 17:28:30||5454.8||5453.8||5456.8||5453.8|5
1643045320000|2022-01-24 17:28:40|5463.8|5454.8|5465.8|5452.8|5466.8|5454.8|5463.8|5449.8|0
1643045330000|2022-01-24 17:28:50|5464.8|5451.8|5461.8|5447.8|5465.8|5452.8|5461.8|5445.8|0
1643045340000|2022-01-24 17:29:00|5462.8|5445.8|5460.8|5446.8|5462.8|5447.8|5460.8|5444.8|0
1643045350000|2022-01-24 17:29:10|5459.8||5459.8||5460.8||5459.8||0
1643045360000|2022-01-24 17:29:20|5458.8|5444.8|5457.8|5443.8|5458.8|5446.8|5457.8|5441.8|0
1643045370000|2022-01-24 17:29:30|5454.8||5454.8||5454.8||5454.8||0
1643045380000|2022-01-24 17:29:40|5456.8|5442.8|5457.8|5443.8|5457.8|5444.8|5456.8|5441.8|1
1643045390000|2022-01-24 17:29:50|5458.8|5442.8|5459.8|5445.8|5460.8|5445.8|5458.8|5440.8|0
1643045400000|2022-01-24 17:30:00|5460.8||5460.8||5460.8||5459.8||0
1643045410000|2022-01-24 17:30:10|5459.8||5460.8||5460.8||5459.8||0
1643045420000|2022-01-24 17:30:20|5462.8||5460.8||5462.8||5460.8||0
1643045430000|2022-01-24 17:30:30|5461.8||5460.8||5461.8||5460.8||0
1643045440000|2022-01-24 17:30:40|5459.8||5459.8||5459.8||5459.8||0
1643045450000|2022-01-24 17:30:50|5458.8|5444.8|5457.8|5446.8|5459.8|5446.8|5457.8|5444.8|5
1643045460000|2022-01-24 17:31:00|5459.8|5445.8|5455.8|5439.8|5459.8|5447.8|5455.8|5439.8|6
1643045470000|2022-01-24 17:31:10|5456.8|5440.8|5453.8|5437.8|5456.8|5440.8|5453.8|5437.8|0
1643045480000|2022-01-24 17:31:20|5452.8|5436.8|5452.8|5437.8|5452.8|5437.8|5451.8|5436.8|0
1643045490000|2022-01-24 17:31:30||5438.8||5438.8||5438.8||5437.8|0
1643045500000|2022-01-24 17:31:40|5455.8|5439.8|5456.8|5441.8|5457.8|5442.8|5455.8|5438.8|1
1643045510000|2022-01-24 17:31:50|5457.8|5442.8|5458.8|5443.8|5459.8|5444.8|5456.8|5441.8|0
1643045520000|2022-01-24 17:32:00|5457.8|5444.8|5459.8|5443.8|5459.8|5444.8|5456.8|5441.8|0
1643045530000|2022-01-24 17:32:10|5458.8|5444.8|5456.8|5441.8|5458.8|5445.8|5456.8|5441.8|0
1643045540000|2022-01-24 17:32:20|5455.8|5440.8|5455.8|5440.8|5456.8|5441.8|5455.8|5439.8|0
1643045550000|2022-01-24 17:32:30||5439.8||5440.8||5440.8||5438.8|0
1643045560000|2022-01-24 17:32:40||5439.8||5441.8||5442.8||5439.8|0
1643045570000|2022-01-24 17:32:50||5439.8||5441.8||5441.8||5438.8|0
1643045580000|2022-01-24 17:33:00|5457.8|5442.8|5460.8|5449.8|5460.8|5449.8|5457.8|5441.8|3
1643045590000|2022-01-24 17:33:10|5464.8|5445.8|5459.8|5444.8|5464.8|5445.8|5459.8|5444.8|0
1643045600000|2022-01-24 17:33:20|5458.8|5443.8|5457.8|5442.8|5458.8|5443.8|5457.8|5441.8|0
1643045610000|2022-01-24 17:33:30|5456.8|5441.8|5456.8|5441.8|5457.8|5442.8|5455.8|5440.8|0
1643045620000|2022-01-24 17:33:40|5457.8|5440.8|5461.8|5445.8|5461.8|5445.8|5457.8|5440.8|0
1643045630000|2022-01-24 17:33:50|5460.8||5461.8||5461.8||5459.8||0
1643045640000|2022-01-24 17:34:00|5460.8||5459.8||5460.8||5458.8||0
1643045650000|2022-01-24 17:34:10|5460.8||5459.8||5460.8||5459.8||0
1643045660000|2022-01-24 17:34:20|5460.8||5458.8||5460.8||5457.8||0
1643045670000|2022-01-24 17:34:30|5457.8|5441.8|5454.8|5441.8|5457.8|5441.8|5454.8|5440.8|4
1643045680000|2022-01-24 17:34:40||5440.8||5441.8||5441.8||5440.8|0
1643045690000|2022-01-24 17:34:50|5457.8|5440.8|5460.8|5443.8|5460.8|5443.8|5457.8|5440.8|0
1643045700000|2022-01-24 17:35:00|5459.8|5444.8|5459.8|5443.8|5459.8|5445.8|5459.8|5443.8|0
1643045710000|2022-01-24 17:35:10||5442.8||5442.8||5442.8||5442.8|0
1643045720000|2022-01-24 17:35:20|5458.8|5441.8|5454.8|5439.8|5458.8|5448.8|5454.8|5438.8|1
1643045730000|2022-01-24 17:35:30|5453.8|5438.8|5453.8|5437.8|5454.8|5440.8|5453.8|5437.8|0
1643045740000|2022-01-24 17:35:40|5452.8|5436.8|5452.8|5434.8|5452.8|5436.8|5451.8|5434.8|0
1643045760000|2022-01-24 17:36:00||5433.8||5433.8||5434.8||5433.8|0
1643045770000|2022-01-24 17:36:10|5451.8|5432.8|5452.8|5434.8|5452.8|5435.8|5450.8|5432.8|0
1643045780000|2022-01-24 17:36:20|5451.8|5435.8|5451.8|5432.8|5451.8|5436.8|5451.8|5432.8|0
1643045790000|2022-01-24 17:36:30|5450.8|5430.8|5449.8|5430.8|5450.8|5431.8|5449.8|5430.8|0
1643045800000|2022-01-24 17:36:40|5448.8||5447.8||5448.8||5447.8||0
1643045810000|2022-01-24 17:36:50|5448.8|5431.8|5448.8|5432.8|5448.8|5432.8|5447.8|5431.8|0
1643045820000|2022-01-24 17:37:00|5449.8|5433.8|5452.8|5433.8|5453.8|5434.8|5449.8|5433.8|0
1643045830000|2022-01-24 17:37:10|5453.8||5453.8||5453.8||5453.8||0
1643045840000|2022-01-24 17:37:20|5452.8||5450.8||5452.8||5448.8||0
1643045850000|2022-01-24 17:37:30|5452.8|5432.8|5453.8|5438.8|5454.8|5438.8|5449.8|5432.8|0
1643045870000|2022-01-24 17:37:50|5452.8|5437.8|5452.8|5434.8|5453.8|5437.8|5451.8|5432.8|4
1643045880000|2022-01-24 17:38:00|5451.8|5435.8|5452.8|5435.8|5452.8|5436.8|5451.8|5435.8|0
1643045890000|2022-01-24 17:38:10|5453.8|5436.8|5453.8|5435.8|5453.8|5436.8|5453.8|5435.8|0
1643045900000|2022-01-24 17:38:20|5452.8||5452.8||5452.8||5450.8||0
1643045910000|2022-01-24 17:38:30||5436.8||5436.8||5436.8||5436.8|0
1643045920000|2022-01-24 17:38:40|5453.8|5437.8|5453.8|5437.8|5453.8|5437.8|5453.8|5436.8|0
1643045930000|2022-01-24 17:38:50||5438.8||5438.8||5438.8||5437.8|0
1643045940000|2022-01-24 17:39:00||5437.8||5437.8||5438.8||5437.8|0
1643045960000|2022-01-24 17:39:20|5454.8|5438.8|5454.8|5438.8|5454.8|5438.8|5454.8|5437.8|0
1643045970000|2022-01-24 17:39:30|5458.8|5439.8|5459.8|5441.8|5459.8|5442.8|5458.8|5439.8|0
1643045980000|2022-01-24 17:39:40|5460.8||5460.8||5461.8||5460.8||1
1643045990000|2022-01-24 17:39:50|5461.8|5442.8|5460.8|5443.8|5461.8|5444.8|5458.8|5442.8|0
1643046000000|2022-01-24 17:40:00|5459.8||5458.8||5459.8||5458.8||0
1643046010000|2022-01-24 17:40:10|5457.8|5437.8|5455.8|5435.8|5458.8|5437.8|5454.8|5435.8|4
1643046020000|2022-01-24 17:40:20||5433.8||5433.8||5433.8||5433.8|0
1643046030000|2022-01-24 17:40:30||5434.8||5433.8||5435.8||5433.8|0
1643046040000|2022-01-24 17:40:40||5434.8||5435.8||5435.8||5434.8|0
1643046050000|2022-01-24 17:40:50|5454.8||5455.8||5455.8||5454.8||0
1643046060000|2022-01-24 17:41:00|5453.8|5434.8|5456.8|5437.8|5456.8|5437.8|5453.8|5434.8|0
1643046070000|2022-01-24 17:41:10|5455.8|5436.8|5451.8|5432.8|5456.8|5436.8|5451.8|5432.8|0
1643046080000|2022-01-24 17:41:20|5452.8|5431.8|5455.8|5433.8|5455.8|5436.8|5452.8|5431.8|0
1643046090000|2022-01-24 17:41:30|5456.8||5455.8||5456.8||5455.8||0
1643046100000|2022-01-24 17:41:40|5456.8|5435.8|5457.8|5437.8|5458.8|5438.8|5456.8|5435.8|0
1643046110000|2022-01-24 17:41:50|5458.8|5438.8|5458.8|5442.8|5458.8|5442.8|5457.8|5437.8|0
1643046120000|2022-01-24 17:42:00|5459.8|5443.8|5460.8|5443.8|5460.8|5443.8|5458.8|5442.8|0
1643046130000|2022-01-24 17:42:10|5461.8|5442.8|5463.8|5443.8|5463.8|5443.8|5461.8|5442.8|0
1643046140000|2022-01-24 17:42:20|5462.8|5444.8|5463.8|5444.8|5463.8|5445.8|5462.8|5444.8|0
1643046150000|2022-01-24 17:42:30|5465.8|5445.8|5465.8|5448.8|5465.8|5448.8|5465.8|5445.8|0
1643046160000|2022-01-24 17:42:40|5466.8||5466.8||5466.8||5466.8||0
1643046170000|2022-01-24 17:42:50||5449.8||5451.8||5452.8||5449.8|0
1643046180000|2022-01-24 17:43:00|5471.8|5452.8|5472.8|5462.8|5472.8|5463.8|5471.8|5452.8|8
1643046200000|2022-01-24 17:43:20|5471.8|5454.8|5468.8|5450.8|5472.8|5454.8|5467.8|5449.8|4
1643046210000|2022-01-24 17:43:30|5469.8|5451.8|5471.8|5453.8|5472.8|5453.8|5469.8|5451.8|0
1643046220000|2022-01-24 17:43:40|5472.8||5471.8||5472.8||5471.8||0
1643046230000|2022-01-24 17:43:50|5472.8||5471.8||5472.8||5471.8||0
1643046240000|2022-01-24 17:44:00|5470.8|5452.8|5471.8|5452.8|5472.8|5452.8|5470.8|5451.8|0
1643046250000|2022-01-24 17:44:10|5472.8|5454.8|5472.8|5453.8|5472.8|5454.8|5471.8|5453.8|0
1643046260000|2022-01-24 17:44:20||5454.8||5454.8||5455.8||5453.8|0
1643046270000|2022-01-24 17:44:30|5471.8|5453.8|5471.8|5451.8|5471.8|5453.8|5471.8|5451.8|0
1643046280000|2022-01-24 17:44:40||5452.8||5451.8||5452.8||5450.8|0
1643046290000|2022-01-24 17:44:50|5472.8|5452.8|5472.8|5454.8|5472.8|5454.8|5472.8|5451.8|0
1643046300000|2022-01-24 17:45:00||5455.8||5454.8||5457.8||5454.8|0
1643046310000|2022-01-24 17:45:10||5455.8||5458.8||5458.8||5454.8|0
1643046320000|2022-01-24 17:45:20|5475.8||5475.8||5475.8||5475.8||2
1643046330000|2022-01-24 17:45:30|5478.8||5476.8||5478.8||5476.8||0
1643046340000|2022-01-24 17:45:40|5478.8|5456.8|5478.8|5465.8|5478.8|5465.8|5478.8|5456.8|1
1643046350000|2022-01-24 17:45:50|5477.8||5477.8||5477.8||5477.8||0
1643046360000|2022-01-24 17:46:00|5476.8|5464.8|5480.8|5468.8|5484.8|5468.8|5476.8|5464.8|8
1643046370000|2022-01-24 17:46:10|5481.8||5481.8||5481.8||5481.8||1
1643046380000|2022-01-24 17:46:20||5471.8||5471.8||5471.8||5471.8|0
1643046390000|2022-01-24 17:46:30|5480.8|5467.8|5479.8|5466.8|5480.8|5467.8|5479.8|5466.8|6
1643046400000|2022-01-24 17:46:40|5480.8|5467.8|5480.8|5468.8|5480.8|5468.8|5480.8|5466.8|0
1643046410000|2022-01-24 17:46:50|5481.8||5479.8||5482.8||5479.8||0
1643046420000|2022-01-24 17:47:00|5480.8||5478.8||5480.8||5478.8||0
1643046430000|2022-01-24 17:47:10|5480.8|5469.8|5480.8|5469.8|5481.8|5470.8|5479.8|5469.8|0
1643046440000|2022-01-24 17:47:20|5479.8|5470.8|5479.8|5470.8|5482.8|5470.8|5479.8|5470.8|0
1643046450000|2022-01-24 17:47:30|5480.8|5468.8|5479.8|5468.8|5480.8|5468.8|5479.8|5468.8|1
1643046460000|2022-01-24 17:47:40|5481.8||5481.8||5481.8||5480.8||0
1643046470000|2022-01-24 17:47:50|5477.8|5471.8|5481.8|5471.8|5481.8|5471.8|5477.8|5471.8|1
1643046480000|2022-01-24 17:48:00|5480.8|5470.8|5478.8|5468.8|5481.8|5470.8|5477.8|5466.8|6
1643046490000|2022-01-24 17:48:10|5474.8|5463.8|5474.8|5462.8|5474.8|5463.8|5474.8|5462.8|1
1643046500000|2022-01-24 17:48:20|5473.8|5461.8|5472.8|5461.8|5473.8|5461.8|5472.8|5461.8|0
1643046510000|2022-01-24 17:48:30|5471.8|5456.8|5470.8|5454.8|5471.8|5456.8|5470.8|5454.8|1
1643046520000|2022-01-24 17:48:40|5471.8||5472.8||5472.8||5471.8||0
1643046530000|2022-01-24 17:48:50|5467.8|5461.8|5474.8|5462.8|5474.8|5462.8|5467.8|5461.8|1
1643046560000|2022-01-24 17:49:20|5473.8||5473.8||5474.8||5472.8||0
1643046570000|2022-01-24 17:49:30|5472.8|5465.8|5473.8|5462.8|5473.8|5465.8|5471.8|5462.8|2
1643046580000|2022-01-24 17:49:40||5464.8||5464.8||5464.8||5464.8|1
1643046590000|2022-01-24 17:49:50|5476.8|5465.8|5475.8|5464.8|5476.8|5465.8|5472.8|5464.8|1
1643046600000|2022-01-24 17:50:00|5474.8|5461.8|5472.8|5461.8|5474.8|5461.8|5471.8|5461.8|6
1643046610000|2022-01-24 17:50:10|5471.8|5459.8|5470.8|5456.8|5472.8|5459.8|5470.8|5456.8|3
1643046620000|2022-01-24 17:50:20|5471.8||5471.8||5472.8||5471.8||0
1643046630000|2022-01-24 17:50:30|5472.8||5471.8||5472.8||5471.8||0
1643046650000|2022-01-24 17:50:50|5472.8||5472.8||5472.8||5472.8||0
1643046660000|2022-01-24 17:51:00|5473.8|5458.8|5475.8|5460.8|5475.8|5460.8|5472.8|5458.8|0
1643046670000|2022-01-24 17:51:10|5476.8|5461.8|5477.8|5463.8|5477.8|5464.8|5476.8|5461.8|0
1643046680000|2022-01-24 17:51:20|5478.8|5465.8|5480.8|5466.8|5481.8|5466.8|5478.8|5464.8|0
1643046690000|2022-01-24 17:51:30|5482.8|5465.8|5482.8|5465.8|5483.8|5465.8|5480.8|5465.8|1
1643046700000|2022-01-24 17:51:40|5481.8|5466.8|5482.8|5466.8|5482.8|5466.8|5481.8|5466.8|0
1643046710000|2022-01-24 17:51:50|5485.8|5467.8|5482.8|5468.8|5486.8|5468.8|5482.8|5467.8|0
1643046720000|2022-01-24 17:52:00|5485.8|5467.8|5482.8|5467.8|5485.8|5468.8|5481.8|5467.8|1
1643046730000|2022-01-24 17:52:10||5468.8||5467.8||5468.8||5467.8|0
1643046740000|2022-01-24 17:52:20|5481.8|5468.8|5482.8|5468.8|5483.8|5468.8|5481.8|5466.8|2
1643046750000|2022-01-24 17:52:30|5484.8||5484.8||5484.8||5484.8||0
1643046770000|2022-01-24 17:52:50|5485.8|5470.8|5486.8|5470.8|5486.8|5470.8|5485.8|5470.8|1
1643046780000|2022-01-24 17:53:00|5485.8||5485.8||5485.8||5485.8||1
1643046790000|2022-01-24 17:53:10|5487.8||5487.8||5487.8||5487.8||0
1643046800000|2022-01-24 17:53:20|5488.8|5475.8|5488.8|5475.8|5488.8|5475.8|5488.8|5475.8|2
1643046810000|2022-01-24 17:53:30|5487.8|5479.8|5489.8|5479.8|5489.8|5479.8|5487.8|5479.8|15
1643046820000|2022-01-24 17:53:40|5488.8|5477.8|5489.8|5477.8|5489.8|5477.8|5488.8|5477.8|5
1643046830000|2022-01-24 17:53:50|5488.8|5478.8|5490.8|5478.8|5490.8|5478.8|5487.8|5478.8|1
1643046850000|2022-01-24 17:54:10|5491.8|5482.8|5493.8|5482.8|5495.8|5482.8|5491.8|5482.8|3
1643046860000|2022-01-24 17:54:20||5480.8||5480.8||5480.8||5480.8|3
1643046870000|2022-01-24 17:54:30|5495.8||5495.8||5495.8||5495.8||0
1643046880000|2022-01-24 17:54:40|5497.8||5497.8||5497.8||5497.8||0
1643046900000|2022-01-24 17:55:00|5492.8||5492.8||5492.8||5492.8||0
1643046910000|2022-01-24 17:55:10|5494.8||5494.8||5494.8||5494.8||1
1643046930000|2022-01-24 17:55:30|5493.8||5496.8||5496.8||5493.8||0
1643046940000|2022-01-24 17:55:40|5495.8|5491.8|5501.8|5491.8|5501.8|5491.8|5495.8|5491.8|8
1643046950000|2022-01-24 17:55:50|5500.8||5500.8||5500.8||5500.8||2
1643046960000|2022-01-24 17:56:00|5499.8||5499.8||5499.8||5499.8||6
1643046970000|2022-01-24 17:56:10|5500.8||5501.8||5501.8||5500.8||4
1643046980000|2022-01-24 17:56:20|5499.8|5492.8|5501.8|5492.8|5501.8|5493.8|5499.8|5492.8|9
1643046990000|2022-01-24 17:56:30|5502.8|5493.8|5502.8|5493.8|5502.8|5493.8|5502.8|5491.8|1
1643047000000|2022-01-24 17:56:40||5494.8||5493.8||5494.8||5493.8|2
1643047010000|2022-01-24 17:56:50|5503.8||5504.8||5504.8||5503.8||2
1643047020000|2022-01-24 17:57:00|5503.8||5503.8||5504.8||5502.8||1
1643047030000|2022-01-24 17:57:10|5504.8||5504.8||5504.8||5502.8||1
1643047040000|2022-01-24 17:57:20|5503.8||5504.8||5504.8||5503.8||0
1643047050000|2022-01-24 17:57:30|5503.8||5503.8||5503.8||5503.8||0
1643047060000|2022-01-24 17:57:40|5502.8||5503.8||5503.8||5501.8||0
1643047070000|2022-01-24 17:57:50|5502.8|5494.8|5503.8|5494.8|5503.8|5494.8|5500.8|5494.8|7
1643047080000|2022-01-24 17:58:00|5502.8|5495.8|5502.8|5493.8|5503.8|5495.8|5501.8|5493.8|0
1643047090000|2022-01-24 17:58:10|5504.8||5503.8||5504.8||5503.8||1
1643047100000|2022-01-24 17:58:20|5502.8||5503.8||5503.8||5502.8||1
1643047110000|2022-01-24 17:58:30||5494.8||5495.8||5495.8||5494.8|0
1643047120000|2022-01-24 17:58:40|5504.8|5496.8|5503.8|5494.8|5504.8|5496.8|5503.8|5494.8|4
1643047130000|2022-01-24 17:58:50|5501.8|5495.8|5503.8|5495.8|5503.8|5495.8|5501.8|5494.8|1
1643047140000|2022-01-24 17:59:00|5504.8|5496.8|5504.8|5497.8|5504.8|5497.8|5503.8|5496.8|6
1643047150000|2022-01-24 17:59:10|5507.8|5498.8|5503.8|5493.8|5507.8|5498.8|5502.8|5493.8|7
1643047160000|2022-01-24 17:59:20|5502.8|5491.8|5503.8|5491.8|5503.8|5491.8|5499.8|5491.8|5
1643047170000|2022-01-24 17:59:30|5502.8||5502.8||5502.8||5502.8||2
1643047180000|2022-01-24 17:59:40|||||||||1
1643047210000|2022-01-24 18:00:10|5503.8||5503.8||5503.8||5503.8||0
1643047250000|2022-01-24 18:00:50||5492.8||5495.8||5495.8||5492.8|0
1643047260000|2022-01-24 18:01:00|5504.8|5494.8|5503.8|5495.8|5504.8|5496.8|5503.8|5494.8|2
1643047270000|2022-01-24 18:01:10|5504.8|5496.8|5504.8|5496.8|5504.8|5496.8|5504.8|5494.8|1
1643047280000|2022-01-24 18:01:20|5503.8|5495.8|5505.8|5496.8|5506.8|5496.8|5503.8|5494.8|7
1643047290000|2022-01-24 18:01:30|5504.8|5497.8|5506.8|5496.8|5507.8|5497.8|5504.8|5496.8|2
1643047300000|2022-01-24 18:01:40|5505.8|5497.8|5506.8|5496.8|5507.8|5497.8|5505.8|5496.8|0
1643047310000|2022-01-24 18:01:50|5505.8|5497.8|5503.8|5493.8|5505.8|5497.8|5502.8|5491.8|6
1643047320000|2022-01-24 18:02:00|5502.8|5494.8|5506.8|5493.8|5506.8|5494.8|5502.8|5493.8|0
1643047330000|2022-01-24 18:02:10|5507.8||5508.8||5512.8||5506.8||1
1643047340000|2022-01-24 18:02:20|5507.8||5503.8||5507.8||5503.8||0
1643047350000|2022-01-24 18:02:30|5504.8||5503.8||5504.8||5503.8||0
1643047360000|2022-01-24 18:02:40|5504.8||5507.8||5507.8||5504.8||1
1643047370000|2022-01-24 18:02:50|5506.8||5506.8||5506.8||5503.8||1
1643047380000|2022-01-24 18:03:00|5507.8||5506.8||5508.8||5506.8||0
1643047390000|2022-01-24 18:03:10|5507.8||5506.8||5508.8||5506.8||0
1643047410000|2022-01-24 18:03:30|5507.8||5508.8||5512.8||5506.8||1
1643047420000|2022-01-24 18:03:40|5509.8||5508.8||5509.8||5506.8||0
1643047430000|2022-01-24 18:03:50|5507.8||5509.8||5510.8||5507.8||0
1643047440000|2022-01-24 18:04:00|5510.8|5499.8|5509.8|5499.8|5510.8|5500.8|5508.8|5499.8|2
1643047450000|2022-01-24 18:04:10|5508.8|5498.8|5509.8|5499.8|5510.8|5499.8|5505.8|5498.8|5
1643047460000|2022-01-24 18:04:20|5512.8|5500.8|5513.8|5504.8|5513.8|5504.8|5511.8|5500.8|3
1643047470000|2022-01-24 18:04:30|5515.8|5505.8|5516.8|5505.8|5516.8|5505.8|5514.8|5504.8|2
1643047480000|2022-01-24 18:04:40|5511.8|5504.8|5509.8|5498.8|5513.8|5504.8|5509.8|5498.8|11
1643047490000|2022-01-24 18:04:50|5508.8|5497.8|5514.8|5500.8|5514.8|5500.8|5507.8|5497.8|0
1643047500000|2022-01-24 18:05:00|5515.8|5499.8|5513.8|5500.8|5515.8|5500.8|5512.8|5499.8|0
1643047510000|2022-01-24 18:05:10||5499.8||5498.8||5500.8||5498.8|1
1643047520000|2022-01-24 18:05:20||5497.8||5498.8||5499.8||5497.8|0
1643047530000|2022-01-24 18:05:30|5512.8|5497.8|5511.8|5498.8|5512.8|5499.8|5511.8|5497.8|0
1643047540000|2022-01-24 18:05:40||5499.8||5498.8||5499.8||5497.8|0
1643047550000|2022-01-24 18:05:50|5512.8|5499.8|5511.8|5499.8|5512.8|5499.8|5511.8|5499.8|0
1643047560000|2022-01-24 18:06:00|5512.8|5500.8|5512.8|5501.8|5512.8|5501.8|5511.8|5500.8|0
1643047570000|2022-01-24 18:06:10|5515.8|5502.8|5514.8|5502.8|5515.8|5502.8|5514.8|5500.8|1
1643047580000|2022-01-24 18:06:20|5515.8|5503.8|5518.8|5505.8|5518.8|5505.8|5515.8|5503.8|0
1643047590000|2022-01-24 18:06:30|5519.8||5518.8||5519.8||5517.8||1
1643047600000|2022-01-24 18:06:40|5519.8||5519.8||5520.8||5518.8||0
1643047610000|2022-01-24 18:06:50|5520.8||5522.8||5522.8||5519.8||0
1643047620000|2022-01-24 18:07:00|5521.8|5506.8|5524.8|5512.8|5524.8|5512.8|5521.8|5506.8|1
1643047630000|2022-01-24 18:07:10|5525.8|5511.8|5525.8|5513.8|5525.8|5513.8|5525.8|5511.8|1
1643047640000|2022-01-24 18:07:20|5526.8|5514.8|5527.8|5516.8|5527.8|5516.8|5526.8|5514.8|0
1643047650000|2022-01-24 18:07:30|5526.8|5514.8|5524.8|5514.8|5527.8|5514.8|5524.8|5514.8|2
1643047660000|2022-01-24 18:07:40|5527.8|5515.8|5525.8|5515.8|5527.8|5516.8|5525.8|5514.8|0
1643047670000|2022-01-24 18:07:50|5526.8|5516.8|5526.8|5516.8|5526.8|5516.8|5526.8|5516.8|0
1643047690000|2022-01-24 18:08:10|||||||||1
1643047700000|2022-01-24 18:08:20|5527.8|5517.8|5529.8|5521.8|5530.8|5521.8|5527.8|5516.8|4
1643047710000|2022-01-24 18:08:30|5528.8|5520.8|5526.8|5515.8|5528.8|5520.8|5526.8|5515.8|7
1643047720000|2022-01-24 18:08:40|5527.8|5516.8|5526.8|5516.8|5527.8|5516.8|5526.8|5515.8|1
1643047730000|2022-01-24 18:08:50|5527.8|5515.8|5526.8|5516.8|5527.8|5517.8|5526.8|5515.8|0
1643047740000|2022-01-24 18:09:00|5525.8|5515.8|5525.8|5515.8|5526.8|5516.8|5525.8|5515.8|0
1643047750000|2022-01-24 18:09:10|5526.8|5516.8|5525.8|5515.8|5526.8|5516.8|5525.8|5515.8|0
1643047770000|2022-01-24 18:09:30|5526.8|5516.8|5524.8|5513.8|5526.8|5516.8|5521.8|5513.8|2
1643047780000|2022-01-24 18:09:40|5521.8|5514.8|5524.8|5513.8|5524.8|5514.8|5521.8|5513.8|1
1643047790000|2022-01-24 18:09:50|5523.8||5523.8||5523.8||5522.8||0
1643047800000|2022-01-24 18:10:00|5524.8|5514.8|5524.8|5514.8|5524.8|5514.8|5524.8|5514.8|0
1643047810000|2022-01-24 18:10:10|5525.8|5515.8|5526.8|5516.8|5527.8|5517.8|5525.8|5515.8|2
1643047820000|2022-01-24 18:10:20||5517.8||5517.8||5517.8||5517.8|0
1643047830000|2022-01-24 18:10:30|5525.8|5516.8|5525.8|5516.8|5526.8|5517.8|5525.8|5516.8|2
1643047840000|2022-01-24 18:10:40|5526.8|5513.8|5525.8|5514.8|5526.8|5514.8|5525.8|5513.8|4
1643047850000|2022-01-24 18:10:50||5513.8||5514.8||5514.8||5513.8|0
1643047860000|2022-01-24 18:11:00|5524.8|5513.8|5524.8|5513.8|5524.8|5513.8|5524.8|5513.8|0
1643047870000|2022-01-24 18:11:10|5523.8|5514.8|5525.8|5514.8|5525.8|5514.8|5523.8|5514.8|0
1643047880000|2022-01-24 18:11:20|5524.8|5515.8|5525.8|5514.8|5526.8|5515.8|5524.8|5514.8|1
1643047900000|2022-01-24 18:11:40|5526.8|5515.8|5526.8|5515.8|5526.8|5515.8|5526.8|5515.8|0
1643047910000|2022-01-24 18:11:50|5525.8||5525.8||5526.8||5525.8||0
1643047920000|2022-01-24 18:12:00|5526.8|5513.8|5523.8|5513.8|5526.8|5513.8|5523.8|5513.8|1
1643047930000|2022-01-24 18:12:10|5521.8|5509.8|5521.8|5505.8|5521.8|5509.8|5521.8|5505.8|2
1643047940000|2022-01-24 18:12:20|5519.8|5506.8|5518.8|5505.8|5519.8|5506.8|5517.8|5505.8|0
1643047950000|2022-01-24 18:12:30|5519.8|5506.8|5521.8|5506.8|5521.8|5506.8|5519.8|5506.8|1
1643047960000|2022-01-24 18:12:40|5519.8|5507.8|5521.8|5506.8|5521.8|5507.8|5519.8|5504.8|0
1643047970000|2022-01-24 18:12:50|5522.8|5507.8|5524.8|5510.8|5524.8|5510.8|5522.8|5507.8|0
1643047980000|2022-01-24 18:13:00|5525.8|5511.8|5525.8|5512.8|5525.8|5512.8|5524.8|5510.8|0
1643047990000|2022-01-24 18:13:10|5524.8|5513.8|5523.8|5513.8|5525.8|5513.8|5523.8|5513.8|0
1643048000000|2022-01-24 18:13:20|5525.8||5525.8||5525.8||5524.8||0
1643048010000|2022-01-24 18:13:30|5526.8|5514.8|5527.8|5516.8|5527.8|5516.8|5526.8|5514.8|1
1643048020000|2022-01-24 18:13:40|5526.8|5517.8|5526.8|5517.8|5526.8|5517.8|5526.8|5517.8|0
1643048030000|2022-01-24 18:13:50|5527.8|5518.8|5529.8|5518.8|5529.8|5518.8|5527.8|5518.8|2
1643048040000|2022-01-24 18:14:00|5531.8|5519.8|5530.8|5521.8|5531.8|5521.8|5530.8|5519.8|2
1643048050000|2022-01-24 18:14:10|5532.8|5522.8|5532.8|5524.8|5532.8|5524.8|5532.8|5522.8|5
1643048060000|2022-01-24 18:14:20|5530.8|5523.8|5528.8|5512.8|5532.8|5523.8|5528.8|5511.8|6
1643048070000|2022-01-24 18:14:30||5511.8||5511.8||5511.8||5511.8|0
1643048080000|2022-01-24 18:14:40||5512.8||5514.8||5514.8||5512.8|0
1643048090000|2022-01-24 18:14:50|5529.8|5513.8|5529.8|5513.8|5529.8|5514.8|5529.8|5512.8|0
1643048100000|2022-01-24 18:15:00||5514.8||5513.8||5514.8||5513.8|0
1643048110000|2022-01-24 18:15:10|5528.8|5514.8|5527.8|5511.8|5528.8|5514.8|5527.8|5511.8|0
1643048130000|2022-01-24 18:15:30|5528.8|5512.8|5529.8|5512.8|5529.8|5512.8|5528.8|5508.8|0
1643048140000|2022-01-24 18:15:40|5528.8|5511.8|5528.8|5513.8|5529.8|5514.8|5528.8|5511.8|0
1643048150000|2022-01-24 18:15:50|5529.8|5514.8|5530.8|5513.8|5530.8|5514.8|5528.8|5513.8|0
1643048160000|2022-01-24 18:16:00|5529.8|5514.8|5529.8|5513.8|5530.8|5514.8|5529.8|5512.8|0
1643048170000|2022-01-24 18:16:10|5530.8|5514.8|5532.8|5515.8|5532.8|5517.8|5530.8|5513.8|1
1643048180000|2022-01-24 18:16:20|5531.8|5516.8|5531.8|5516.8|5531.8|5517.8|5531.8|5515.8|0
1643048190000|2022-01-24 18:16:30|5530.8||5531.8||5531.8||5530.8||0
1643048200000|2022-01-24 18:16:40|5532.8|5517.8|5532.8|5517.8|5532.8|5517.8|5531.8|5516.8|0
1643048210000|2022-01-24 18:16:50||5516.8||5518.8||5519.8||5516.8|0
1643048220000|2022-01-24 18:17:00|5535.8|5519.8|5535.8|5523.8|5535.8|5523.8|5535.8|5519.8|1
1643048230000|2022-01-24 18:17:10|5537.8|5524.8|5537.8|5525.8|5537.8|5525.8|5537.8|5523.8|1
1643048240000|2022-01-24 18:17:20|5540.8|5526.8|5539.8|5527.8|5540.8|5527.8|5539.8|5525.8|1
1643048250000|2022-01-24 18:17:30|5540.8|5528.8|5540.8|5529.8|5540.8|5531.8|5538.8|5528.8|4
1643048260000|2022-01-24 18:17:40|5539.8||5539.8||5539.8||5538.8||1
1643048270000|2022-01-24 18:17:50|5538.8|5527.8|5535.8|5528.8|5539.8|5528.8|5535.8|5526.8|4
1643048280000|2022-01-24 18:18:00|5539.8|5529.8|5537.8|5520.8|5539.8|5529.8|5535.8|5520.8|4
1643048290000|2022-01-24 18:18:10|5536.8|5519.8|5532.8|5517.8|5536.8|5519.8|5532.8|5517.8|0
1643048300000|2022-01-24 18:18:20|5531.8|5518.8|5534.8|5519.8|5534.8|5519.8|5530.8|5518.8|2
1643048310000|2022-01-24 18:18:30||5518.8||5516.8||5518.8||5516.8|0
1643048320000|2022-01-24 18:18:40||5517.8||5517.8||5517.8||5515.8|0
1643048330000|2022-01-24 18:18:50|5535.8|5518.8|5538.8|5520.8|5538.8|5521.8|5534.8|5518.8|0
1643048340000|2022-01-24 18:19:00|5537.8|5521.8|5537.8|5519.8|5537.8|5521.8|5537.8|5519.8|0
1643048350000|2022-01-24 18:19:10|5538.8|5520.8|5537.8|5520.8|5538.8|5520.8|5537.8|5520.8|0
1643048360000|2022-01-24 18:19:20|5538.8|5521.8|5538.8|5522.8|5538.8|5522.8|5538.8|5521.8|0
1643048370000|2022-01-24 18:19:30||5523.8||5523.8||5523.8||5523.8|0
1643048380000|2022-01-24 18:19:40|5532.8||5538.8||5538.8||5532.8||1
1643048390000|2022-01-24 18:19:50|5537.8||5537.8||5537.8||5537.8||0
1643048400000|2022-01-24 18:20:00|5536.8||5537.8||5538.8||5536.8||1
1643048410000|2022-01-24 18:20:10|5538.8|5524.8|5538.8|5524.8|5538.8|5524.8|5538.8|5524.8|0
1643048420000|2022-01-24 18:20:20|5539.8|5525.8|5539.8|5528.8|5539.8|5528.8|5539.8|5525.8|1
1643048430000|2022-01-24 18:20:30|5538.8|5526.8|5534.8|5515.8|5539.8|5526.8|5534.8|5515.8|7
1643048440000|2022-01-24 18:20:40|5533.8|5516.8|5529.8|5514.8|5533.8|5516.8|5529.8|5514.8|0
1643048450000|2022-01-24 18:20:50|5528.8|5515.8|5529.8|5515.8|5529.8|5515.8|5528.8|5515.8|0
1643048460000|2022-01-24 18:21:00|5528.8||5528.8||5529.8||5528.8||0
1643048470000|2022-01-24 18:21:10|5527.8||5527.8||5527.8||5527.8||0
1643048480000|2022-01-24 18:21:20||5509.8||5507.8||5509.8||5506.8|1
1643048490000|2022-01-24 18:21:30||5508.8||5510.8||5511.8||5508.8|0
1643048500000|2022-01-24 18:21:40|5528.8|5511.8|5529.8|5512.8|5529.8|5513.8|5528.8|5510.8|0
1643048510000|2022-01-24 18:21:50|5530.8|5513.8|5530.8|5513.8|5530.8|5514.8|5530.8|5512.8|0
1643048520000|2022-01-24 18:22:00|5531.8|5514.8|5531.8|5514.8|5531.8|5515.8|5531.8|5513.8|0
1643048530000|2022-01-24 18:22:10|5530.8|5515.8|5530.8|5514.8|5532.8|5515.8|5530.8|5514.8|0
1643048540000|2022-01-24 18:22:20|5531.8||5530.8||5531.8||5530.8||0
1643048550000|2022-01-24 18:22:30|5529.8||5529.8||5531.8||5528.8||0
1643048560000|2022-01-24 18:22:40|5530.8||5531.8||5531.8||5529.8||0
1643048570000|2022-01-24 18:22:50|5532.8|5515.8|5534.8|5518.8|5534.8|5518.8|5532.8|5515.8|0
1643048580000|2022-01-24 18:23:00|5533.8|5519.8|5533.8|5519.8|5534.8|5519.8|5532.8|5519.8|1
1643048590000|2022-01-24 18:23:10|5534.8||5533.8||5534.8||5532.8||0
1643048600000|2022-01-24 18:23:20|5532.8||5528.8||5533.8||5528.8||0
1643048610000|2022-01-24 18:23:30|5527.8|5512.8|5527.8|5508.8|5527.8|5512.8|5527.8|5508.8|4
1643048620000|2022-01-24 18:23:40|5526.8|5507.8|5525.8|5506.8|5526.8|5508.8|5525.8|5506.8|0
1643048630000|2022-01-24 18:23:50|5524.8|5505.8|5523.8|5504.8|5524.8|5505.8|5523.8|5503.8|0
1643048640000|2022-01-24 18:24:00|5524.8|5505.8|5523.8|5505.8|5525.8|5507.8|5523.8|5505.8|0
1643048650000|2022-01-24 18:24:10|5517.8|5504.8|5522.8|5503.8|5523.8|5505.8|5517.8|5503.8|2
1643048660000|2022-01-24 18:24:20|5523.8|5504.8|5521.8|5503.8|5523.8|5504.8|5521.8|5503.8|0
1643048670000|2022-01-24 18:24:30|5520.8||5520.8||5521.8||5519.8||0
1643048680000|2022-01-24 18:24:40|5519.8|5504.8|5519.8|5499.8|5523.8|5504.8|5518.8|5499.8|0
1643048690000|2022-01-24 18:24:50||5498.8||5499.8||5500.8||5498.8|0
1643048700000|2022-01-24 18:25:00|5517.8|5498.8|5517.8|5502.8|5517.8|5502.8|5516.8|5498.8|0
1643048710000|2022-01-24 18:25:10|5523.8|5503.8|5526.8|5507.8|5526.8|5508.8|5523.8|5503.8|1
1643048720000|2022-01-24 18:25:20|5527.8|5508.8|5526.8|5507.8|5527.8|5508.8|5525.8|5507.8|0
1643048730000|2022-01-24 18:25:30|5527.8|5508.8|5529.8|5509.8|5529.8|5509.8|5526.8|5508.8|0
1643048740000|2022-01-24 18:25:40|5528.8|5510.8|5523.8|5508.8|5529.8|5510.8|5523.8|5508.8|0
1643048750000|2022-01-24 18:25:50|5522.8||5521.8||5522.8||5521.8||0
1643048760000|2022-01-24 18:26:00|5525.8||5523.8||5525.8||5523.8||0
1643048770000|2022-01-24 18:26:10|5522.8||5521.8||5522.8||5520.8||0
1643048780000|2022-01-24 18:26:20|5519.8||5521.8||5521.8||5519.8||3
1643048790000|2022-01-24 18:26:30|5520.8|5503.8|5515.8|5500.8|5520.8|5503.8|5515.8|5498.8|1
1643048800000|2022-01-24 18:26:40|5516.8|5501.8|5514.8|5499.8|5518.8|5501.8|5514.8|5499.8|0
1643048810000|2022-01-24 18:26:50|5515.8|5498.8|5514.8|5498.8|5516.8|5498.8|5512.8|5497.8|0
1643048820000|2022-01-24 18:27:00|5513.8|5497.8|5514.8|5497.8|5516.8|5498.8|5512.8|5496.8|0
1643048830000|2022-01-24 18:27:10|5513.8|5496.8|5513.8|5496.8|5513.8|5496.8|5512.8|5495.8|0
1643048840000|2022-01-24 18:27:20|5514.8|5497.8|5517.8|5499.8|5517.8|5499.8|5514.8|5497.8|0
1643048850000|2022-01-24 18:27:30|5518.8|5498.8|5512.8|5495.8|5518.8|5498.8|5512.8|5495.8|0
1643048860000|2022-01-24 18:27:40|5513.8|5494.8|5512.8|5494.8|5514.8|5495.8|5512.8|5494.8|0
1643048870000|2022-01-24 18:27:50|5511.8||5511.8||5511.8||5511.8||0
1643048880000|2022-01-24 18:28:00|5512.8|5495.8|5515.8|5495.8|5515.8|5495.8|5512.8|5495.8|0
1643048890000|2022-01-24 18:28:10|5514.8|5497.8|5516.8|5497.8|5516.8|5497.8|5514.8|5497.8|0
1643048900000|2022-01-24 18:28:20|5515.8|5496.8|5518.8|5499.8|5518.8|5499.8|5515.8|5496.8|0
1643048910000|2022-01-24 18:28:30|5517.8|5498.8|5518.8|5499.8|5518.8|5499.8|5515.8|5498.8|0
1643048920000|2022-01-24 18:28:40|5520.8|5502.8|5519.8|5501.8|5520.8|5502.8|5519.8|5501.8|0
1643048930000|2022-01-24 18:28:50|5518.8||5515.8||5518.8||5515.8||0
1643048950000|2022-01-24 18:29:10|5518.8|5502.8|5514.8|5502.8|5518.8|5502.8|5514.8|5502.8|0
1643048960000|2022-01-24 18:29:20|5515.8||5513.8||5517.8||5513.8||0
1643048970000|2022-01-24 18:29:30|5514.8|5501.8|5512.8|5501.8|5516.8|5501.8|5512.8|5501.8|1
1643048980000|2022-01-24 18:29:40|5511.8||5510.8||5512.8||5510.8||0
1643049000000|2022-01-24 18:30:00|5509.8|5495.8|5509.8|5496.8|5510.8|5496.8|5509.8|5493.8|3
1643049010000|2022-01-24 18:30:10|5510.8|5495.8|5509.8|5494.8|5511.8|5495.8|5508.8|5493.8|0
1643049020000|2022-01-24 18:30:20|5507.8|5493.8|5510.8|5494.8|5510.8|5494.8|5507.8|5493.8|0
1643049030000|2022-01-24 18:30:30|5509.8|5497.8|5511.8|5498.8|5512.8|5498.8|5509.8|5496.8|1
1643049040000|2022-01-24 18:30:40|5512.8|5499.8|5512.8|5498.8|5512.8|5499.8|5511.8|5498.8|1
1643049050000|2022-01-24 18:30:50|5514.8|5499.8|5511.8|5498.8|5514.8|5499.8|5511.8|5498.8|1
1643049060000|2022-01-24 18:31:00|5510.8||5511.8||5511.8||5509.8||0
1643049070000|2022-01-24 18:31:10|5513.8|5499.8|5512.8|5499.8|5513.8|5499.8|5511.8|5498.8|1
1643049080000|2022-01-24 18:31:20|5511.8|5500.8|5512.8|5501.8|5512.8|5501.8|5511.8|5499.8|0
1643049100000|2022-01-24 18:31:40|5513.8|5502.8|5512.8|5501.8|5513.8|5502.8|5512.8|5501.8|2
1643049110000|2022-01-24 18:31:50|5513.8||5512.8||5513.8||5512.8||0
1643049120000|2022-01-24 18:32:00|5511.8||5511.8||5512.8||5511.8||0
1643049130000|2022-01-24 18:32:10|5510.8|5498.8|5507.8|5494.8|5511.8|5498.8|5506.8|5494.8|5
1643049140000|2022-01-24 18:32:20|5506.8|5495.8|5505.8|5493.8|5506.8|5495.8|5505.8|5493.8|0
1643049150000|2022-01-24 18:32:30||5492.8||5491.8||5492.8||5491.8|0
1643049160000|2022-01-24 18:32:40|5504.8|5492.8|5509.8|5494.8|5509.8|5494.8|5504.8|5491.8|2
1643049170000|2022-01-24 18:32:50|5510.8|5495.8|5507.8|5495.8|5510.8|5495.8|5507.8|5495.8|5
1643049180000|2022-01-24 18:33:00|5508.8|5496.8|5512.8|5498.8|5513.8|5498.8|5508.8|5496.8|3
1643049190000|2022-01-24 18:33:10|5511.8|5497.8|5515.8|5504.8|5516.8|5504.8|5511.8|5497.8|1
1643049200000|2022-01-24 18:33:20||5505.8||5505.8||5505.8||5504.8|0
1643049210000|2022-01-24 18:33:30||5504.8||5505.8||5506.8||5504.8|0
1643049220000|2022-01-24 18:33:40|5520.8|5506.8|5519.8|5507.8|5520.8|5507.8|5519.8|5505.8|1
1643049230000|2022-01-24 18:33:50|5518.8|5506.8|5514.8|5506.8|5518.8|5506.8|5514.8|5505.8|7
1643049240000|2022-01-24 18:34:00|5515.8|5505.8|5519.8|5508.8|5519.8|5509.8|5515.8|5505.8|4
1643049250000|2022-01-24 18:34:10|5521.8||5521.8||5521.8||5521.8||0
1643049260000|2022-01-24 18:34:20|5520.8|5507.8|5519.8|5508.8|5520.8|5508.8|5519.8|5507.8|0
1643049270000|2022-01-24 18:34:30|5520.8|5507.8|5520.8|5508.8|5522.8|5508.8|5520.8|5507.8|0
1643049280000|2022-01-24 18:34:40|5523.8|5509.8|5523.8|5512.8|5523.8|5512.8|5523.8|5509.8|1
1643049300000|2022-01-24 18:35:00|5522.8|5511.8|5519.8|5507.8|5522.8|5511.8|5519.8|5507.8|2
1643049310000|2022-01-24 18:35:10|5520.8|5506.8|5518.8|5503.8|5520.8|5506.8|5517.8|5503.8|0
1643049320000|2022-01-24 18:35:20|5519.8|5504.8|5519.8|5506.8|5520.8|5507.8|5519.8|5504.8|0
1643049330000|2022-01-24 18:35:30|5520.8|5505.8|5519.8|5505.8|5520.8|5505.8|5519.8|5505.8|0
1643049340000|2022-01-24 18:35:40|5518.8|5504.8|5516.8|5503.8|5518.8|5504.8|5515.8|5503.8|0
1643049350000|2022-01-24 18:35:50||5502.8||5501.8||5503.8||5501.8|0
1643049360000|2022-01-24 18:36:00|5517.8|5502.8|5517.8|5502.8|5519.8|5503.8|5516.8|5502.8|0
1643049370000|2022-01-24 18:36:10|5516.8|5503.8|5512.8|5498.8|5518.8|5503.8|5512.8|5498.8|0
1643049380000|2022-01-24 18:36:20|5511.8|5499.8|5511.8|5497.8|5512.8|5499.8|5511.8|5497.8|0
1643049390000|2022-01-24 18:36:30|5514.8|5498.8|5513.8|5500.8|5514.8|5500.8|5513.8|5497.8|1
1643049400000|2022-01-24 18:36:40|5512.8|5499.8|5512.8|5499.8|5512.8|5499.8|5512.8|5498.8|0
1643049410000|2022-01-24 18:36:50||5498.8||5498.8||5499.8||5498.8|0
1643049420000|2022-01-24 18:37:00|5511.8|5499.8|5510.8|5496.8|5512.8|5499.8|5508.8|5496.8|0
1643049430000|2022-01-24 18:37:10|5511.8||5508.8||5511.8||5508.8||0
1643049440000|2022-01-24 18:37:20|5509.8|5497.8|5510.8|5497.8|5510.8|5497.8|5509.8|5496.8|0
1643049450000|2022-01-24 18:37:30|5509.8|5496.8|5512.8|5497.8|5512.8|5497.8|5509.8|5496.8|1
1643049460000|2022-01-24 18:37:40|5511.8|5496.8|5511.8|5496.8|5512.8|5496.8|5510.8|5496.8|0
1643049470000|2022-01-24 18:37:50|5510.8|5497.8|5511.8|5498.8|5511.8|5498.8|5510.8|5496.8|0
1643049480000|2022-01-24 18:38:00|5512.8|5499.8|5512.8|5500.8|5512.8|5500.8|5512.8|5498.8|1
1643049490000|2022-01-24 18:38:10||5501.8||5500.8||5501.8||5500.8|0
1643049500000|2022-01-24 18:38:20||5501.8||5500.8||5501.8||5500.8|0
1643049510000|2022-01-24 18:38:30|5514.8|5501.8|5507.8|5499.8|5514.8|5501.8|5507.8|5499.8|12
1643049520000|2022-01-24 18:38:40|5514.8|5500.8|5517.8|5504.8|5518.8|5504.8|5514.8|5500.8|1
1643049530000|2022-01-24 18:38:50|5518.8|5505.8|5519.8|5506.8|5519.8|5506.8|5518.8|5504.8|0
1643049540000|2022-01-24 18:39:00|5521.8|5507.8|5523.8|5509.8|5523.8|5509.8|5521.8|5506.8|0
1643049550000|2022-01-24 18:39:10|5524.8|5510.8|5525.8|5511.8|5525.8|5512.8|5523.8|5509.8|0
1643049560000|2022-01-24 18:39:20|5524.8|5510.8|5525.8|5511.8|5525.8|5512.8|5524.8|5510.8|0
1643049570000|2022-01-24 18:39:30||5512.8||5511.8||5512.8||5510.8|0
1643049580000|2022-01-24 18:39:40|5526.8|5512.8|5527.8|5512.8|5528.8|5513.8|5526.8|5511.8|0
1643049590000|2022-01-24 18:39:50|5528.8|5513.8|5528.8|5514.8|5528.8|5514.8|5527.8|5513.8|0
1643049600000|2022-01-24 18:40:00|5527.8|5515.8|5528.8|5516.8|5528.8|5516.8|5527.8|5515.8|0
1643049610000|2022-01-24 18:40:10|5530.8|5512.8|5522.8|5512.8|5530.8|5512.8|5522.8|5512.8|6
1643049620000|2022-01-24 18:40:20|5525.8|5508.8|5527.8|5513.8|5528.8|5514.8|5525.8|5508.8|5
1643049630000|2022-01-24 18:40:30|5526.8|5511.8|5524.8|5511.8|5526.8|5512.8|5524.8|5510.8|0
1643049640000|2022-01-24 18:40:40|5523.8|5510.8|5524.8|5510.8|5524.8|5511.8|5523.8|5510.8|0
1643049650000|2022-01-24 18:40:50|5523.8|5511.8|5525.8|5511.8|5525.8|5512.8|5523.8|5511.8|0
1643049660000|2022-01-24 18:41:00|5526.8|5512.8|5527.8|5513.8|5527.8|5514.8|5526.8|5512.8|0
1643049670000|2022-01-24 18:41:10|5526.8|5512.8|5522.8|5509.8|5526.8|5512.8|5521.8|5509.8|1
1643049680000|2022-01-24 18:41:20|5521.8|5510.8|5524.8|5511.8|5524.8|5512.8|5520.8|5509.8|0
1643049690000|2022-01-24 18:41:30|5526.8|5512.8|5526.8|5512.8|5527.8|5512.8|5525.8|5512.8|0
1643049700000|2022-01-24 18:41:40|5525.8|5514.8|5525.8|5512.8|5527.8|5514.8|5525.8|5512.8|0
1643049710000|2022-01-24 18:41:50|5524.8|5511.8|5523.8|5511.8|5525.8|5511.8|5523.8|5511.8|0
1643049720000|2022-01-24 18:42:00|5524.8|5510.8|5521.8|5510.8|5524.8|5511.8|5521.8|5510.8|0
1643049730000|2022-01-24 18:42:10|5522.8|5508.8|5521.8|5508.8|5524.8|5510.8|5520.8|5508.8|0
1643049740000|2022-01-24 18:42:20|5523.8|5509.8|5522.8|5509.8|5523.8|5509.8|5522.8|5509.8|0
1643049750000|2022-01-24 18:42:30|5523.8|5510.8|5524.8|5512.8|5524.8|5512.8|5522.8|5510.8|0
1643049760000|2022-01-24 18:42:40|5523.8|5511.8|5523.8|5510.8|5523.8|5511.8|5522.8|5510.8|0
1643049770000|2022-01-24 18:42:50|5524.8|5511.8|5525.8|5512.8|5526.8|5513.8|5524.8|5510.8|0
1643049780000|2022-01-24 18:43:00|5524.8|5513.8|5525.8|5512.8|5525.8|5513.8|5524.8|5512.8|0
1643049790000|2022-01-24 18:43:10|5526.8|5513.8|5525.8|5512.8|5526.8|5513.8|5524.8|5512.8|0
1643049800000|2022-01-24 18:43:20|5526.8|5513.8|5524.8|5512.8|5526.8|5514.8|5524.8|5512.8|0
1643049810000|2022-01-24 18:43:30|5523.8||5523.8||5524.8||5522.8||0
1643049840000|2022-01-24 18:44:00|5522.8|5509.8|5516.8|5505.8|5522.8|5510.8|5516.8|5505.8|6
1643049850000|2022-01-24 18:44:10|5515.8|5506.8|5517.8|5505.8|5517.8|5506.8|5514.8|5505.8|0
1643049860000|2022-01-24 18:44:20|5519.8|5506.8|5519.8|5505.8|5521.8|5508.8|5517.8|5505.8|1
1643049870000|2022-01-24 18:44:30||5506.8||5506.8||5506.8||5505.8|0
1643049880000|2022-01-24 18:44:40|5520.8||5522.8||5523.8||5520.8||0
1643049890000|2022-01-24 18:44:50|5521.8||5521.8||5521.8||5520.8||0
1643049900000|2022-01-24 18:45:00|5520.8|5509.8|5524.8|5510.8|5525.8|5510.8|5520.8|5509.8|1
1643049910000|2022-01-24 18:45:10|5525.8|5511.8|5528.8|5513.8|5528.8|5513.8|5525.8|5511.8|0
1643049920000|2022-01-24 18:45:20|5527.8|5512.8|5528.8|5514.8|5528.8|5514.8|5526.8|5512.8|0
1643049930000|2022-01-24 18:45:30|5527.8|5515.8|5528.8|5516.8|5528.8|5516.8|5527.8|5515.8|1
1643049940000|2022-01-24 18:45:40|5527.8||5527.8||5527.8||5526.8||0
1643049950000|2022-01-24 18:45:50|5526.8||5527.8||5527.8||5525.8||1
1643049960000|2022-01-24 18:46:00|5528.8|5517.8|5529.8|5517.8|5529.8|5518.8|5528.8|5515.8|1
1643049970000|2022-01-24 18:46:10|5530.8|5518.8|5530.8|5519.8|5531.8|5519.8|5530.8|5517.8|0
1643049980000|2022-01-24 18:46:20|5532.8|5520.8|5533.8|5523.8|5533.8|5523.8|5532.8|5519.8|5
1643049990000|2022-01-24 18:46:30|5534.8|5524.8|5534.8|5525.8|5534.8|5525.8|5534.8|5523.8|1
1643050000000|2022-01-24 18:46:40||5526.8||5526.8||5526.8||5525.8|2
1643050010000|2022-01-24 18:46:50|5533.8|5527.8|5530.8|5518.8|5533.8|5527.8|5530.8|5518.8|5
1643050020000|2022-01-24 18:47:00|5529.8|5517.8|5528.8|5517.8|5529.8|5518.8|5528.8|5517.8|0
1643050030000|2022-01-24 18:47:10|5529.8|5516.8|5530.8|5516.8|5530.8|5517.8|5529.8|5516.8|0
1643050040000|2022-01-24 18:47:20|5529.8|5515.8|5529.8|5516.8|5529.8|5516.8|5527.8|5515.8|0
1643050050000|2022-01-24 18:47:30|5528.8|5515.8|5527.8|5515.8|5528.8|5516.8|5527.8|5515.8|0
1643050060000|2022-01-24 18:47:40|5528.8|5516.8|5528.8|5515.8|5529.8|5516.8|5528.8|5515.8|0
1643050070000|2022-01-24 18:47:50|5527.8|5516.8|5529.8|5516.8|5529.8|5516.8|5527.8|5515.8|0
1643050080000|2022-01-24 18:48:00|5528.8|5515.8|5528.8|5515.8|5529.8|5516.8|5525.8|5515.8|0
1643050090000|2022-01-24 18:48:10|5527.8||5526.8||5528.8||5525.8||0
1643050100000|2022-01-24 18:48:20|5527.8|5516.8|5528.8|5516.8|5528.8|5516.8|5526.8|5515.8|1
1643050110000|2022-01-24 18:48:30||5515.8||5516.8||5516.8||5515.8|0
1643050120000|2022-01-24 18:48:40|5527.8|5515.8|5528.8|5515.8|5528.8|5516.8|5527.8|5515.8|0
1643050130000|2022-01-24 18:48:50|5527.8||5527.8||5528.8||5527.8||0
1643050140000|2022-01-24 18:49:00|5528.8|5516.8|5528.8|5517.8|5528.8|5517.8|5527.8|5516.8|0
1643050150000|2022-01-24 18:49:10|5531.8|5518.8|5531.8|5523.8|5531.8|5523.8|5531.8|5517.8|4
1643050160000|2022-01-24 18:49:20|5535.8|5524.8|5535.8|5524.8|5535.8|5524.8|5535.8|5523.8|1
1643050170000|2022-01-24 18:49:30|5534.8|5523.8|5534.8|5524.8|5534.8|5525.8|5534.8|5523.8|0
1643050180000|2022-01-24 18:49:40||5525.8||5526.8||5526.8||5524.8|0
1643050190000|2022-01-24 18:49:50|5537.8|5525.8|5536.8|5527.8|5537.8|5527.8|5536.8|5525.8|2
1643050200000|2022-01-24 18:50:00|5535.8|5526.8|5535.8|5524.8|5535.8|5527.8|5535.8|5523.8|2
1643050210000|2022-01-24 18:50:10|5534.8|5523.8|5533.8|5522.8|5534.8|5523.8|5532.8|5521.8|0
1643050220000|2022-01-24 18:50:20|5534.8|5524.8|5535.8|5524.8|5536.8|5524.8|5534.8|5524.8|0
1643050230000|2022-01-24 18:50:30|5536.8|5526.8|5536.8|5526.8|5536.8|5526.8|5536.8|5526.8|1
1643050240000|2022-01-24 18:50:40|5537.8|5525.8|5537.8|5527.8|5537.8|5527.8|5537.8|5525.8|0
1643050250000|2022-01-24 18:50:50||5526.8||5527.8||5527.8||5526.8|0
1643050260000|2022-01-24 18:51:00||5526.8||5527.8||5527.8||5526.8|1
1643050280000|2022-01-24 18:51:20|5539.8|5529.8|5536.8|5528.8|5540.8|5529.8|5536.8|5528.8|0
1643050300000|2022-01-24 18:51:40|5539.8|5529.8|5540.8|5530.8|5540.8|5530.8|5539.8|5529.8|1
1643050310000|2022-01-24 18:51:50|5539.8|5531.8|5537.8|5525.8|5539.8|5531.8|5537.8|5525.8|8
1643050320000|2022-01-24 18:52:00|5535.8|5517.8|5535.8|5521.8|5535.8|5525.8|5535.8|5515.8|0
1643050340000|2022-01-24 18:52:20|5537.8||5536.8||5537.8||5536.8||0
1643050350000|2022-01-24 18:52:30|5535.8|5518.8|5534.8|5518.8|5535.8|5518.8|5534.8|5518.8|0
1643050360000|2022-01-24 18:52:40||5515.8||5517.8||5517.8||5515.8|0
1643050370000|2022-01-24 18:52:50|5533.8|5515.8|5537.8|5519.8|5537.8|5519.8|5532.8|5515.8|1
1643050380000|2022-01-24 18:53:00|5538.8|5520.8|5538.8|5519.8|5538.8|5520.8|5538.8|5519.8|0
1643050390000|2022-01-24 18:53:10|5537.8||5537.8||5537.8||5537.8||0
1643050400000|2022-01-24 18:53:20|5536.8|5517.8|5534.8|5517.8|5536.8|5518.8|5533.8|5517.8|0
1643050420000|2022-01-24 18:53:40|5535.8||5532.8||5535.8||5532.8||0
1643050440000|2022-01-24 18:54:00|5533.8|5519.8|5538.8|5520.8|5538.8|5520.8|5533.8|5519.8|1
1643050460000|2022-01-24 18:54:20|5539.8|5521.8|5540.8|5522.8|5541.8|5528.8|5539.8|5521.8|3
1643050470000|2022-01-24 18:54:30|5541.8||5541.8||5541.8||5540.8||0
1643050480000|2022-01-24 18:54:40|5540.8||5539.8||5541.8||5539.8||0
1643050500000|2022-01-24 18:55:00|5541.8||5540.8||5541.8||5540.8||0
1643050510000|2022-01-24 18:55:10|5541.8||5541.8||5541.8||5540.8||0
1643050520000|2022-01-24 18:55:20|5540.8||5536.8||5540.8||5536.8||0
1643050530000|2022-01-24 18:55:30|5539.8|5517.8|5539.8|5525.8|5540.8|5525.8|5538.8|5517.8|2
1643050540000|2022-01-24 18:55:40|5541.8|5519.8|5539.8|5524.8|5541.8|5524.8|5539.8|5519.8|0
1643050550000|2022-01-24 18:55:50|5538.8||5537.8||5538.8||5533.8||1
1643050560000|2022-01-24 18:56:00||5523.8||5521.8||5523.8||5521.8|0
1643050570000|2022-01-24 18:56:10|5536.8|5520.8|5532.8|5524.8|5539.8|5524.8|5531.8|5517.8|0
1643050580000|2022-01-24 18:56:20|5534.8|5520.8|5533.8|5524.8|5534.8|5526.8|5533.8|5520.8|0
1643050600000|2022-01-24 18:56:40|5532.8||5534.8||5534.8||5532.8||1
1643050610000|2022-01-24 18:56:50|5533.8||5535.8||5535.8||5533.8||2
1643050640000|2022-01-24 18:57:20||5517.8||5523.8||5523.8||5517.8|0
1643050670000|2022-01-24 18:57:50|||||||||1
1643050680000|2022-01-24 18:58:00|5540.8||5535.8||5540.8||5535.8||1
1643050690000|2022-01-24 18:58:10|5540.8||5536.8||5541.8||5536.8||0
1643050700000|2022-01-24 18:58:20|||||||||1
1643050730000|2022-01-24 18:58:50|5541.8||5535.8||5541.8||5535.8||1
1643050770000|2022-01-24 18:59:30|5541.8|5530.8|5541.8|5529.8|5541.8|5530.8|5537.8|5529.8|1
1643050780000|2022-01-24 18:59:40||5517.8||5524.8||5525.8||5517.8|1
1643050790000|2022-01-24 18:59:50|5543.3|5517.8|5543.3|5523.3|5543.3|5524.8|5543.3|5517.8|1
1643076900000|2022-01-25 02:15:00|5631.3|5627.3|5635.8|5631.8|5636.3|5632.3|5629.3|5625.3|317
1643076910000|2022-01-25 02:15:10|5636.8|5632.8|5633.8|5629.8|5638.3|5634.3|5633.8|5629.8|16
1643076920000|2022-01-25 02:15:20|5634.3|5630.3|5633.8|5629.8|5634.3|5630.3|5630.8|5626.8|14
1643076930000|2022-01-25 02:15:30|5634.3|5630.3|5636.8|5632.8|5637.8|5633.8|5634.3|5630.3|12
1643076940000|2022-01-25 02:15:40|5637.3|5633.3|5634.8|5630.8|5637.3|5633.3|5634.8|5630.8|5
1643076950000|2022-01-25 02:15:50|5634.3|5630.3|5632.8|5628.8|5634.8|5630.8|5632.8|5628.8|7
1643076960000|2022-01-25 02:16:00|5632.3|5628.3|5626.3|5622.3|5632.3|5628.3|5625.8|5621.8|28
1643076970000|2022-01-25 02:16:10|5626.8|5622.8|5625.3|5621.3|5627.3|5623.3|5625.3|5621.3|29
1643076980000|2022-01-25 02:16:20|5624.8|5620.8|5626.8|5622.8|5626.8|5622.8|5624.3|5620.3|18
1643076990000|2022-01-25 02:16:30|5626.3|5622.3|5626.3|5622.3|5627.3|5623.3|5623.8|5619.8|29
1643077000000|2022-01-25 02:16:40|5625.8|5621.8|5625.3|5621.3|5626.8|5622.8|5624.3|5620.3|10
1643077010000|2022-01-25 02:16:50|5626.3|5622.3|5625.8|5621.8|5627.8|5623.8|5625.8|5621.8|21
1643077020000|2022-01-25 02:17:00|5626.3|5622.3|5626.3|5622.3|5630.3|5626.3|5626.3|5622.3|307
1643077030000|2022-01-25 02:17:10|5625.8|5621.8|5624.8|5620.8|5626.8|5622.8|5623.8|5619.8|8
1643077040000|2022-01-25 02:17:20|5625.3|5621.3|5623.3|5619.3|5625.8|5621.8|5622.8|5618.8|7
1643077050000|2022-01-25 02:17:30|5623.8|5619.8|5621.8|5617.8|5625.3|5621.3|5621.3|5617.3|16
1643077060000|2022-01-25 02:17:40|5622.3|5618.3|5618.8|5614.8|5622.3|5618.3|5618.8|5614.8|24
1643077070000|2022-01-25 02:17:50|5619.3|5615.3|5618.3|5614.3|5619.3|5615.3|5617.8|5613.8|10
1643077080000|2022-01-25 02:18:00|5617.8|5613.8|5615.3|5611.3|5618.3|5614.3|5615.3|5611.3|50
1643077090000|2022-01-25 02:18:10|5616.3|5612.3|5613.3|5609.3|5616.3|5612.3|5612.8|5608.8|18
1643077100000|2022-01-25 02:18:20|5612.8|5608.8|5611.8|5607.8|5612.8|5608.8|5610.8|5606.8|18
1643077110000|2022-01-25 02:18:30|5612.3|5608.3|5610.8|5606.8|5612.3|5608.3|5610.3|5606.3|9
1643077120000|2022-01-25 02:18:40|5611.3|5607.3|5611.3|5607.3|5612.3|5608.3|5610.8|5606.8|12
1643077130000|2022-01-25 02:18:50|5610.8|5606.8|5611.3|5607.3|5613.3|5609.3|5610.8|5606.8|22
1643077140000|2022-01-25 02:19:00|5611.8|5607.8|5613.3|5609.3|5613.3|5609.3|5610.8|5606.8|14
1643077150000|2022-01-25 02:19:10|5614.3|5610.3|5613.8|5609.8|5616.3|5612.3|5613.8|5609.8|370
1643077160000|2022-01-25 02:19:20|5614.3|5610.3|5612.3|5608.3|5614.3|5610.3|5611.8|5607.8|5
1643077170000|2022-01-25 02:19:30|5612.8|5608.8|5611.8|5607.8|5614.3|5610.3|5611.8|5607.8|18
1643077180000|2022-01-25 02:19:40|5611.3|5607.3|5610.8|5606.8|5611.8|5607.8|5610.3|5606.3|32
1643077190000|2022-01-25 02:19:50|5610.3|5606.3|5610.3|5606.3|5610.3|5606.3|5608.8|5604.8|29
1643077200000|2022-01-25 02:20:00|5610.8|5606.8|5609.8|5605.8|5610.8|5606.8|5608.3|5604.3|113
1643077210000|2022-01-25 02:20:10|5608.8|5604.8|5606.8|5602.8|5608.8|5604.8|5605.8|5601.8|40
1643077220000|2022-01-25 02:20:20|5606.3|5602.3|5603.8|5599.8|5607.8|5603.8|5603.3|5599.3|8
1643077230000|2022-01-25 02:20:30|5604.3|5600.3|5607.8|5603.8|5607.8|5603.8|5604.3|5600.3|107
1643077240000|2022-01-25 02:20:40|5607.3|5603.3|5606.3|5602.3|5607.8|5603.8|5605.8|5601.8|14
1643077250000|2022-01-25 02:20:50|5606.8|5602.8|5606.3|5602.3|5606.8|5602.8|5605.3|5601.3|6
1643077260000|2022-01-25 02:21:00|5605.8|5601.8|5604.3|5600.3|5605.8|5601.8|5604.3|5600.3|6
1643077270000|2022-01-25 02:21:10|5604.8|5600.8|5607.3|5603.3|5607.3|5603.3|5604.3|5600.3|301
1643077280000|2022-01-25 02:21:20|5606.8|5602.8|5608.8|5604.8|5608.8|5604.8|5606.3|5602.3|12
1643077290000|2022-01-25 02:21:30|5607.8|5603.8|5611.3|5607.3|5611.8|5607.8|5607.8|5603.8|19
1643077300000|2022-01-25 02:21:40|5610.8|5606.8|5609.3|5605.3|5612.3|5608.3|5609.3|5605.3|22
1643077310000|2022-01-25 02:21:50|5608.8|5604.8|5609.3|5605.3|5609.3|5605.3|5607.3|5603.3|11
1643077320000|2022-01-25 02:22:00|5610.8|5606.8|5612.3|5608.3|5612.3|5608.3|5610.3|5606.3|16
1643077330000|2022-01-25 02:22:10|5612.8|5608.8|5613.8|5609.8|5613.8|5609.8|5611.3|5607.3|9
1643077340000|2022-01-25 02:22:20|5613.3|5609.3|5613.3|5609.3|5614.8|5610.8|5612.8|5608.8|9
1643077350000|2022-01-25 02:22:30|5612.8|5608.8|5613.3|5609.3|5613.3|5609.3|5611.8|5607.8|8
1643077360000|2022-01-25 02:22:40|5613.8|5609.8|5615.3|5611.3|5615.8|5611.8|5613.8|5609.8|11
1643077370000|2022-01-25 02:22:50|5616.3|5612.3|5614.3|5610.3|5616.3|5612.3|5612.3|5608.3|20
1643077380000|2022-01-25 02:23:00|5613.8|5609.8|5613.8|5609.8|5614.3|5610.3|5613.3|5609.3|20
1643077390000|2022-01-25 02:23:10|5613.3|5609.3|5614.3|5610.3|5616.3|5612.3|5612.8|5608.8|285
1643077400000|2022-01-25 02:23:20|5613.8|5609.8|5613.8|5609.8|5614.8|5610.8|5613.3|5609.3|2
1643077410000|2022-01-25 02:23:30|5613.3|5609.3|5613.8|5609.8|5614.8|5610.8|5613.3|5609.3|14
1643077420000|2022-01-25 02:23:40|5613.3|5609.3|5608.3|5604.3|5613.3|5609.3|5608.3|5604.3|16
1643077430000|2022-01-25 02:23:50|5608.8|5604.8|5608.8|5604.8|5609.3|5605.3|5607.8|5603.8|8
1643077440000|2022-01-25 02:24:00|5609.3|5605.3|5609.3|5605.3|5611.3|5607.3|5609.3|5605.3|22
1643077450000|2022-01-25 02:24:10|5609.8|5605.8|5607.8|5603.8|5610.3|5606.3|5606.8|5602.8|15
1643077460000|2022-01-25 02:24:20|5607.3|5603.3|5612.3|5608.3|5612.8|5608.8|5607.3|5603.3|13
1643077470000|2022-01-25 02:24:30|5611.8|5607.8|5612.8|5608.8|5613.8|5609.8|5611.8|5607.8|12
1643077480000|2022-01-25 02:24:40|5613.3|5609.3|5608.8|5604.8|5613.3|5609.3|5608.3|5604.3|7
1643077490000|2022-01-25 02:24:50|5608.3|5604.3|5609.8|5605.8|5610.8|5606.8|5607.8|5603.8|12
1643077500000|2022-01-25 02:25:00|5609.3|5605.3|5609.3|5605.3|5610.8|5606.8|5608.8|5604.8|10
1643077510000|2022-01-25 02:25:10|5608.8|5604.8|5610.3|5606.3|5610.3|5606.3|5607.8|5603.8|5
1643077520000|2022-01-25 02:25:20|5609.8|5605.8|5612.8|5608.8|5612.8|5608.8|5608.8|5604.8|323
1643077530000|2022-01-25 02:25:30|5612.3|5608.3|5614.3|5610.3|5614.8|5610.8|5611.8|5607.8|11
1643077540000|2022-01-25 02:25:40|5614.8|5610.8|5613.8|5609.8|5614.8|5610.8|5612.8|5608.8|10
1643077550000|2022-01-25 02:25:50|5613.3|5609.3|5611.3|5607.3|5613.3|5609.3|5610.8|5606.8|8
1643077560000|2022-01-25 02:26:00|5611.8|5607.8|5609.3|5605.3|5611.8|5607.8|5608.3|5604.3|4
1643077570000|2022-01-25 02:26:10|5608.8|5604.8|5609.8|5605.8|5609.8|5605.8|5608.3|5604.3|1
1643077580000|2022-01-25 02:26:20|5610.3|5606.3|5611.8|5607.8|5612.8|5608.8|5609.8|5605.8|6
1643077590000|2022-01-25 02:26:30|5611.3|5607.3|5612.8|5608.8|5613.3|5609.3|5610.3|5606.3|10
1643077600000|2022-01-25 02:26:40|5612.3|5608.3|5612.8|5608.8|5613.3|5609.3|5611.8|5607.8|4
1643077610000|2022-01-25 02:26:50|5612.3|5608.3|5612.8|5608.8|5613.8|5609.8|5611.8|5607.8|8
1643077620000|2022-01-25 02:27:00|5612.3|5608.3|5611.8|5607.8|5612.3|5608.3|5610.3|5606.3|8
1643077630000|2022-01-25 02:27:10|5611.3|5607.3|5612.8|5608.8|5612.8|5608.8|5611.3|5607.3|18
1643077640000|2022-01-25 02:27:20|5613.3|5609.3|5610.8|5606.8|5613.3|5609.3|5610.8|5606.8|286
1643077650000|2022-01-25 02:27:30|5610.3|5606.3|5611.3|5607.3|5611.3|5607.3|5608.8|5604.8|7
1643077660000|2022-01-25 02:27:40|5610.8|5606.8|5612.8|5608.8|5612.8|5608.8|5610.3|5606.3|2
1643077670000|2022-01-25 02:27:50|5613.3|5609.3|5611.3|5607.3|5613.3|5609.3|5610.8|5606.8|5
1643077680000|2022-01-25 02:28:00|5610.8|5606.8|5609.3|5605.3|5610.8|5606.8|5608.8|5604.8|3
1643077690000|2022-01-25 02:28:10|5608.8|5604.8|5608.8|5604.8|5609.3|5605.3|5607.8|5603.8|13
1643077700000|2022-01-25 02:28:20|5608.3|5604.3|5606.3|5602.3|5608.8|5604.8|5606.3|5602.3|13
1643077710000|2022-01-25 02:28:30|5606.8|5602.8|5607.3|5603.3|5608.8|5604.8|5606.8|5602.8|15
1643077720000|2022-01-25 02:28:40|5606.8|5602.8|5608.8|5604.8|5608.8|5604.8|5606.3|5602.3|5
1643077730000|2022-01-25 02:28:50|5608.3|5604.3|5607.8|5603.8|5609.3|5605.3|5607.3|5603.3|6
1643077740000|2022-01-25 02:29:00|5608.3|5604.3|5606.8|5602.8|5609.3|5605.3|5605.8|5601.8|29
1643077750000|2022-01-25 02:29:10|5606.3|5602.3|5602.8|5598.8|5606.3|5602.3|5601.8|5597.8|26
1643077760000|2022-01-25 02:29:20|5602.3|5598.3|5602.3|5598.3|5602.3|5598.3|5600.3|5596.3|302
1643077770000|2022-01-25 02:29:30|5601.8|5597.8|5599.8|5595.8|5601.8|5597.8|5598.8|5594.8|10
1643077780000|2022-01-25 02:29:40|5599.3|5595.3|5598.8|5594.8|5600.3|5596.3|5597.8|5593.8|21
1643077790000|2022-01-25 02:29:50|5599.3|5595.3|5595.8|5591.8|5599.3|5595.3|5595.3|5591.3|18
1643077800000|2022-01-25 02:30:00|5596.3|5592.3|5598.3|5594.3|5599.3|5595.3|5593.8|5589.8|26
1643077810000|2022-01-25 02:30:10|5599.3|5595.3|5595.8|5591.8|5599.8|5595.8|5595.8|5591.8|23
1643077820000|2022-01-25 02:30:20|5596.3|5592.3|5594.8|5590.8|5597.3|5593.3|5594.3|5590.3|81
1643077830000|2022-01-25 02:30:30|5594.3|5590.3|5590.3|5586.3|5595.8|5591.8|5589.8|5585.8|76
1643077840000|2022-01-25 02:30:40|5589.3|5585.3|5590.3|5586.3|5593.3|5589.3|5588.8|5584.8|32
1643077850000|2022-01-25 02:30:50|5589.8|5585.8|5588.8|5584.8|5590.8|5586.8|5588.8|5584.8|25
1643077860000|2022-01-25 02:31:00|5588.3|5584.3|5588.3|5584.3|5589.3|5585.3|5587.3|5583.3|17
1643077870000|2022-01-25 02:31:10|5587.8|5583.8|5587.3|5583.3|5590.8|5586.8|5587.3|5583.3|11
1643077880000|2022-01-25 02:31:20|5586.8|5582.8|5587.8|5583.8|5588.3|5584.3|5585.3|5581.3|26
1643077890000|2022-01-25 02:31:30|5588.8|5584.8|5587.8|5583.8|5589.3|5585.3|5586.3|5582.3|308
1643077900000|2022-01-25 02:31:40|5587.3|5583.3|5589.8|5585.8|5589.8|5585.8|5587.3|5583.3|20
1643077910000|2022-01-25 02:31:50|5589.3|5585.3|5587.8|5583.8|5590.8|5586.8|5587.8|5583.8|14
1643077920000|2022-01-25 02:32:00|5588.3|5584.3|5589.8|5585.8|5590.8|5586.8|5587.8|5583.8|7
1643077930000|2022-01-25 02:32:10|5590.3|5586.3|5590.3|5586.3|5591.3|5587.3|5589.3|5585.3|9
1643077940000|2022-01-25 02:32:20|5589.8|5585.8|5590.3|5586.3|5590.3|5586.3|5587.8|5583.8|7
1643077950000|2022-01-25 02:32:30|5589.8|5585.8|5590.3|5586.3|5590.3|5586.3|5588.3|5584.3|8
1643077960000|2022-01-25 02:32:40|5590.8|5586.8|5589.8|5585.8|5590.8|5586.8|5588.3|5584.3|8
1643077970000|2022-01-25 02:32:50|5589.3|5585.3|5590.8|5586.8|5592.3|5588.3|5589.3|5585.3|22
1643077980000|2022-01-25 02:33:00|5591.3|5587.3|5592.3|5588.3|5592.3|5588.3|5590.8|5586.8|3
1643077990000|2022-01-25 02:33:10|5591.8|5587.8|5593.3|5589.3|5593.3|5589.3|5590.8|5586.8|9
1643078000000|2022-01-25 02:33:20|5593.8|5589.8|5595.3|5591.3|5596.3|5592.3|5593.8|5589.8|27
1643078010000|2022-01-25 02:33:30|5595.8|5591.8|5596.3|5592.3|5597.3|5593.3|5595.8|5591.8|293
1643078020000|2022-01-25 02:33:40|5595.8|5591.8|5592.3|5588.3|5596.8|5592.8|5592.3|5588.3|23
1643078030000|2022-01-25 02:33:50|5592.8|5588.8|5595.8|5591.8|5596.3|5592.3|5592.3|5588.3|9
1643078040000|2022-01-25 02:34:00|5596.3|5592.3|5596.3|5592.3|5596.3|5592.3|5593.8|5589.8|8
1643078050000|2022-01-25 02:34:10|5595.8|5591.8|5594.8|5590.8|5597.3|5593.3|5593.8|5589.8|9
1643078060000|2022-01-25 02:34:20|5595.3|5591.3|5596.8|5592.8|5596.8|5592.8|5593.8|5589.8|11
1643078070000|2022-01-25 02:34:30|5597.3|5593.3|5597.8|5593.8|5597.8|5593.8|5594.8|5590.8|5
1643078080000|2022-01-25 02:34:40|5598.3|5594.3|5600.8|5596.8|5600.8|5596.8|5597.8|5593.8|29
1643078090000|2022-01-25 02:34:50|5601.3|5597.3|5600.3|5596.3|5601.3|5597.3|5599.8|5595.8|2
1643078100000|2022-01-25 02:35:00|5599.8|5595.8|5595.3|5591.3|5600.3|5596.3|5593.8|5589.8|27
1643078110000|2022-01-25 02:35:10|5595.8|5591.8|5595.8|5591.8|5596.3|5592.3|5594.3|5590.3|14
1643078120000|2022-01-25 02:35:20|5596.3|5592.3|5594.8|5590.8|5596.8|5592.8|5594.8|5590.8|9
1643078130000|2022-01-25 02:35:30|5595.3|5591.3|5595.3|5591.3|5595.8|5591.8|5594.8|5590.8|278
1643078140000|2022-01-25 02:35:40|5595.8|5591.8|5596.8|5592.8|5597.3|5593.3|5595.8|5591.8|4
1643078150000|2022-01-25 02:35:50|5596.3|5592.3|5596.8|5592.8|5598.8|5594.8|5595.8|5591.8|12
1643078160000|2022-01-25 02:36:00|5597.3|5593.3|5597.8|5593.8|5599.3|5595.3|5596.8|5592.8|3
1643078170000|2022-01-25 02:36:10|5598.3|5594.3|5596.3|5592.3|5599.3|5595.3|5596.3|5592.3|5
1643078180000|2022-01-25 02:36:20|5595.8|5591.8|5595.8|5591.8|5596.8|5592.8|5594.8|5590.8|64
1643078190000|2022-01-25 02:36:30|5595.3|5591.3|5595.8|5591.8|5596.3|5592.3|5594.3|5590.3|23
1643078200000|2022-01-25 02:36:40|5595.3|5591.3|5595.8|5591.8|5596.3|5592.3|5595.3|5591.3|6
1643078210000|2022-01-25 02:36:50|5596.3|5592.3|5594.3|5590.3|5597.8|5593.8|5594.3|5590.3|20
1643078220000|2022-01-25 02:37:00|5593.3|5589.3|5591.3|5587.3|5593.8|5589.8|5591.3|5587.3|13
1643078230000|2022-01-25 02:37:10|5590.8|5586.8|5588.3|5584.3|5590.8|5586.8|5588.3|5584.3|210
1643078240000|2022-01-25 02:37:20|5588.8|5584.8|5591.8|5587.8|5592.3|5588.3|5587.8|5583.8|80
1643078250000|2022-01-25 02:37:30|5591.3|5587.3|5592.3|5588.3|5593.3|5589.3|5591.3|5587.3|5
1643078260000|2022-01-25 02:37:40|5592.8|5588.8|5590.3|5586.3|5592.8|5588.8|5590.3|5586.3|4
1643078270000|2022-01-25 02:37:50|5589.3|5585.3|5587.3|5583.3|5590.3|5586.3|5586.8|5582.8|1285
1643078280000|2022-01-25 02:38:00|5587.8|5583.8|5591.3|5587.3|5591.3|5587.3|5586.8|5582.8|268
1643078290000|2022-01-25 02:38:10|5590.3|5586.3|5590.8|5586.8|5591.3|5587.3|5589.3|5585.3|48
1643078300000|2022-01-25 02:38:20|5590.3|5586.3|5588.8|5584.8|5590.3|5586.3|5587.8|5583.8|8
1643078310000|2022-01-25 02:38:30|5588.3|5584.3|5587.8|5583.8|5588.8|5584.8|5586.8|5582.8|8
1643078320000|2022-01-25 02:38:40|5587.3|5583.3|5586.8|5582.8|5587.8|5583.8|5585.8|5581.8|14
1643078330000|2022-01-25 02:38:50|5587.3|5583.3|5588.3|5584.3|5588.8|5584.8|5587.3|5583.3|1
1643078340000|2022-01-25 02:39:00|5588.8|5584.8|5588.8|5584.8|5590.3|5586.3|5587.3|5583.3|11
1643078350000|2022-01-25 02:39:10|5589.3|5585.3|5591.3|5587.3|5591.3|5587.3|5588.8|5584.8|8
1643078360000|2022-01-25 02:39:20|5590.8|5586.8|5591.8|5587.8|5593.3|5589.3|5590.8|5586.8|20
1643078370000|2022-01-25 02:39:30|5591.3|5587.3|5595.8|5591.8|5595.8|5591.8|5591.3|5587.3|30
1643078380000|2022-01-25 02:39:40|5596.3|5592.3|5594.8|5590.8|5596.3|5592.3|5593.3|5589.3|25
1643078390000|2022-01-25 02:39:50|5594.3|5590.3|5595.8|5591.8|5597.8|5593.8|5594.3|5590.3|98
1643078400000|2022-01-25 02:40:00|5596.3|5592.3|5594.8|5590.8|5596.8|5592.8|5593.8|5589.8|5
1643078410000|2022-01-25 02:40:10|5594.3|5590.3|5598.3|5594.3|5598.3|5594.3|5594.3|5590.3|21
1643078420000|2022-01-25 02:40:20|5597.8|5593.8|5598.3|5594.3|5600.3|5596.3|5597.8|5593.8|314
1643078430000|2022-01-25 02:40:30|5598.8|5594.8|5598.8|5594.8|5601.3|5597.3|5598.8|5594.8|20
1643078440000|2022-01-25 02:40:40|5599.3|5595.3|5599.8|5595.8|5600.8|5596.8|5599.3|5595.3|8
1643078450000|2022-01-25 02:40:50|5599.3|5595.3|5595.3|5591.3|5599.3|5595.3|5594.8|5590.8|11
1643078460000|2022-01-25 02:41:00|5595.8|5591.8|5595.8|5591.8|5595.8|5591.8|5595.3|5591.3|11
1643078470000|2022-01-25 02:41:10|5596.3|5592.3|5597.3|5593.3|5597.3|5593.3|5595.3|5591.3|3
1643078480000|2022-01-25 02:41:20|5597.8|5593.8|5601.8|5597.8|5601.8|5597.8|5597.8|5593.8|8
1643078490000|2022-01-25 02:41:30|5601.3|5597.3|5602.8|5598.8|5602.8|5598.8|5600.8|5596.8|7
1643078500000|2022-01-25 02:41:40|5602.3|5598.3|5601.8|5597.8|5602.3|5598.3|5601.3|5597.3|0
1643078510000|2022-01-25 02:41:50|5602.3|5598.3|5601.8|5597.8|5602.8|5598.8|5601.3|5597.3|3
1643078520000|2022-01-25 02:42:00|5601.3|5597.3|5597.8|5593.8|5602.3|5598.3|5597.8|5593.8|20
1643078530000|2022-01-25 02:42:10|5598.3|5594.3|5597.8|5593.8|5598.8|5594.8|5597.8|5593.8|11
1643078540000|2022-01-25 02:42:20|5598.8|5594.8|5599.3|5595.3|5601.3|5597.3|5598.8|5594.8|7
1643078550000|2022-01-25 02:42:30|5598.3|5594.3|5600.3|5596.3|5600.8|5596.8|5598.3|5594.3|326
1643078560000|2022-01-25 02:42:40|5601.3|5597.3|5604.8|5600.8|5605.3|5601.3|5601.3|5597.3|12
1643078570000|2022-01-25 02:42:50|5604.3|5600.3|5606.3|5602.3|5606.3|5602.3|5604.3|5600.3|4
1643078580000|2022-01-25 02:43:00|5605.8|5601.8|5603.8|5599.8|5605.8|5601.8|5602.3|5598.3|4
1643078590000|2022-01-25 02:43:10|5603.3|5599.3|5600.8|5596.8|5603.3|5599.3|5600.3|5596.3|7
1643078600000|2022-01-25 02:43:20|5600.3|5596.3|5600.3|5596.3|5601.8|5597.8|5600.3|5596.3|1
1643078610000|2022-01-25 02:43:30|5599.8|5595.8|5602.8|5598.8|5602.8|5598.8|5599.8|5595.8|5
1643078620000|2022-01-25 02:43:40|5603.3|5599.3|5605.3|5601.3|5605.8|5601.8|5602.8|5598.8|3
1643078630000|2022-01-25 02:43:50|5605.8|5601.8|5605.8|5601.8|5607.3|5603.3|5604.8|5600.8|10
1643078640000|2022-01-25 02:44:00|5605.3|5601.3|5604.8|5600.8|5605.8|5601.8|5603.8|5599.8|21
1643078650000|2022-01-25 02:44:10|5605.3|5601.3|5602.3|5598.3|5605.3|5601.3|5602.3|5598.3|4
1643078660000|2022-01-25 02:44:20|5601.3|5597.3|5602.3|5598.3|5603.3|5599.3|5601.3|5597.3|16
1643078670000|2022-01-25 02:44:30|5601.3|5597.3|5597.8|5593.8|5601.3|5597.3|5596.8|5592.8|339
1643078680000|2022-01-25 02:44:40|5597.3|5593.3|5597.8|5593.8|5598.3|5594.3|5597.3|5593.3|2
1643078690000|2022-01-25 02:44:50|5598.3|5594.3|5598.3|5594.3|5598.8|5594.8|5597.8|5593.8|21
1643078700000|2022-01-25 02:45:00|5597.8|5593.8|5597.8|5593.8|5598.3|5594.3|5595.8|5591.8|4
1643078710000|2022-01-25 02:45:10|5598.3|5594.3|5600.3|5596.3|5600.3|5596.3|5598.3|5594.3|7
1643078720000|2022-01-25 02:45:20|5599.8|5595.8|5600.3|5596.3|5600.8|5596.8|5599.8|5595.8|4
1643078730000|2022-01-25 02:45:30|5600.8|5596.8|5601.8|5597.8|5602.3|5598.3|5599.8|5595.8|15
1643078740000|2022-01-25 02:45:40|5602.3|5598.3|5601.3|5597.3|5602.3|5598.3|5600.8|5596.8|3
1643078750000|2022-01-25 02:45:50|5600.3|5596.3|5602.3|5598.3|5602.8|5598.8|5600.3|5596.3|9
1643078760000|2022-01-25 02:46:00|5602.8|5598.8|5605.3|5601.3|5605.3|5601.3|5602.8|5598.8|5
1643078770000|2022-01-25 02:46:10|5604.8|5600.8|5609.3|5605.3|5609.3|5605.3|5604.8|5600.8|29
1643078780000|2022-01-25 02:46:20|5608.8|5604.8|5607.8|5603.8|5609.3|5605.3|5607.8|5603.8|10
1643078790000|2022-01-25 02:46:30|5608.3|5604.3|5608.3|5604.3|5609.3|5605.3|5607.8|5603.8|282
1643078800000|2022-01-25 02:46:40|5608.8|5604.8|5610.3|5606.3|5610.3|5606.3|5607.8|5603.8|17
1643078810000|2022-01-25 02:46:50|5609.8|5605.8|5607.3|5603.3|5610.8|5606.8|5607.3|5603.3|9
1643078820000|2022-01-25 02:47:00|5607.8|5603.8|5605.8|5601.8|5607.8|5603.8|5605.8|5601.8|5
1643078830000|2022-01-25 02:47:10|5605.3|5601.3|5604.8|5600.8|5605.8|5601.8|5603.8|5599.8|12
1643078840000|2022-01-25 02:47:20|5605.3|5601.3|5606.8|5602.8|5606.8|5602.8|5604.3|5600.3|6
1643078850000|2022-01-25 02:47:30|5606.3|5602.3|5605.3|5601.3|5606.3|5602.3|5604.8|5600.8|2
1643078860000|2022-01-25 02:47:40|5605.8|5601.8|5607.3|5603.3|5608.3|5604.3|5604.8|5600.8|11
1643078870000|2022-01-25 02:47:50|5606.8|5602.8|5608.3|5604.3|5609.3|5605.3|5606.8|5602.8|0
1643078880000|2022-01-25 02:48:00|5607.8|5603.8|5610.3|5606.3|5611.8|5607.8|5607.3|5603.3|14
1643078890000|2022-01-25 02:48:10|5608.8|5604.8|5606.3|5602.3|5608.8|5604.8|5605.3|5601.3|18
1643078900000|2022-01-25 02:48:20|5606.8|5602.8|5606.3|5602.3|5606.8|5602.8|5605.3|5601.3|10
1643078910000|2022-01-25 02:48:30|5605.8|5601.8|5603.8|5599.8|5606.3|5602.3|5603.8|5599.8|14
1643078920000|2022-01-25 02:48:40|5603.3|5599.3|5602.3|5598.3|5604.3|5600.3|5600.8|5596.8|313
1643078930000|2022-01-25 02:48:50|5602.8|5598.8|5603.3|5599.3|5604.3|5600.3|5602.8|5598.8|6
1643078940000|2022-01-25 02:49:00|5602.8|5598.8|5600.8|5596.8|5602.8|5598.8|5600.8|5596.8|5
1643078950000|2022-01-25 02:49:10|5601.3|5597.3|5603.3|5599.3|5603.3|5599.3|5600.8|5596.8|7
1643078960000|2022-01-25 02:49:20|5603.8|5599.8|5602.8|5598.8|5604.3|5600.3|5602.8|5598.8|4
1643078970000|2022-01-25 02:49:30|5603.3|5599.3|5604.8|5600.8|5605.3|5601.3|5602.3|5598.3|9
1643078980000|2022-01-25 02:49:40|5605.3|5601.3|5606.3|5602.3|5606.3|5602.3|5605.3|5601.3|4
1643078990000|2022-01-25 02:49:50|5605.8|5601.8|5606.3|5602.3|5607.3|5603.3|5605.8|5601.8|5
1643079000000|2022-01-25 02:50:00|5605.3|5601.3|5605.3|5601.3|5606.8|5602.8|5604.8|5600.8|3
1643079010000|2022-01-25 02:50:10|5604.8|5600.8|5605.8|5601.8|5605.8|5601.8|5604.3|5600.3|1
1643079020000|2022-01-25 02:50:20|5605.3|5601.3|5607.3|5603.3|5607.3|5603.3|5605.3|5601.3|3
1643079030000|2022-01-25 02:50:30|5607.8|5603.8|5606.8|5602.8|5607.8|5603.8|5605.8|5601.8|4
1643079040000|2022-01-25 02:50:40|5607.3|5603.3|5604.8|5600.8|5607.3|5603.3|5604.8|5600.8|277
1643079050000|2022-01-25 02:50:50|5605.8|5601.8|5605.8|5601.8|5606.8|5602.8|5605.3|5601.3|3
1643079060000|2022-01-25 02:51:00|5604.8|5600.8|5604.8|5600.8|5605.8|5601.8|5603.8|5599.8|2
1643079070000|2022-01-25 02:51:10|5604.3|5600.3|5605.3|5601.3|5605.8|5601.8|5604.3|5600.3|2
1643079080000|2022-01-25 02:51:20|5604.3|5600.3|5608.3|5604.3|5608.3|5604.3|5604.3|5600.3|9
1643079090000|2022-01-25 02:51:30|5607.8|5603.8|5606.8|5602.8|5607.8|5603.8|5606.3|5602.3|4
1643079100000|2022-01-25 02:51:40|5605.8|5601.8|5606.8|5602.8|5606.8|5602.8|5605.3|5601.3|2
1643079110000|2022-01-25 02:51:50|5606.3|5602.3|5606.8|5602.8|5606.8|5602.8|5605.3|5601.3|1
1643079120000|2022-01-25 02:52:00|5607.3|5603.3|5609.3|5605.3|5609.3|5605.3|5607.3|5603.3|2
1643079130000|2022-01-25 02:52:10|5608.8|5604.8|5604.3|5600.3|5608.8|5604.8|5604.3|5600.3|15
1643079140000|2022-01-25 02:52:20|5604.8|5600.8|5606.8|5602.8|5607.8|5603.8|5604.3|5600.3|8
1643079150000|2022-01-25 02:52:30|5606.3|5602.3|5604.3|5600.3|5606.8|5602.8|5604.3|5600.3|5
1643079160000|2022-01-25 02:52:40|5603.8|5599.8|5603.8|5599.8|5604.8|5600.8|5603.8|5599.8|7
1643079170000|2022-01-25 02:52:50|5604.3|5600.3|5603.8|5599.8|5604.8|5600.8|5603.3|5599.3|243
1643079180000|2022-01-25 02:53:00|5604.3|5600.3|5607.8|5603.8|5607.8|5603.8|5604.3|5600.3|6
1643079190000|2022-01-25 02:53:10|5608.3|5604.3|5607.8|5603.8|5609.8|5605.8|5606.8|5602.8|11
1643079200000|2022-01-25 02:53:20|5607.3|5603.3|5607.8|5603.8|5607.8|5603.8|5606.8|5602.8|1
1643079210000|2022-01-25 02:53:30|5607.3|5603.3|5606.8|5602.8|5608.8|5604.8|5606.8|5602.8|15
1643079220000|2022-01-25 02:53:40|5606.3|5602.3|5606.8|5602.8|5607.3|5603.3|5606.3|5602.3|1
1643079230000|2022-01-25 02:53:50|5606.3|5602.3|5606.3|5602.3|5606.8|5602.8|5606.3|5602.3|1
1643079240000|2022-01-25 02:54:00|5605.8|5601.8|5605.8|5601.8|5605.8|5601.8|5604.8|5600.8|15
1643079250000|2022-01-25 02:54:10|5606.3|5602.3|5607.8|5603.8|5607.8|5603.8|5606.3|5602.3|2
1643079260000|2022-01-25 02:54:20|5608.3|5604.3|5609.3|5605.3|5609.3|5605.3|5607.8|5603.8|1
1643079270000|2022-01-25 02:54:30|5609.8|5605.8|5607.8|5603.8|5610.3|5606.3|5606.8|5602.8|9
1643079280000|2022-01-25 02:54:40|5608.3|5604.3|5606.8|5602.8|5609.3|5605.3|5606.8|5602.8|3
1643079290000|2022-01-25 02:54:50|5607.3|5603.3|5606.8|5602.8|5607.8|5603.8|5606.3|5602.3|1
1643079300000|2022-01-25 02:55:00|5607.3|5603.3|5607.8|5603.8|5607.8|5603.8|5606.3|5602.3|1
1643079310000|2022-01-25 02:55:10|5608.3|5604.3|5605.8|5601.8|5608.3|5604.3|5605.8|5601.8|2
1643079320000|2022-01-25 02:55:20|5605.3|5601.3|5601.3|5597.3|5605.3|5601.3|5601.3|5597.3|24
1643079330000|2022-01-25 02:55:30|5600.8|5596.8|5599.8|5595.8|5601.8|5597.8|5599.8|5595.8|16
1643079340000|2022-01-25 02:55:40|5600.3|5596.3|5601.3|5597.3|5601.3|5597.3|5600.3|5596.3|6
1643079350000|2022-01-25 02:55:50|5600.8|5596.8|5602.3|5598.3|5602.3|5598.3|5600.8|5596.8|8
1643079360000|2022-01-25 02:56:00|5601.8|5597.8|5601.8|5597.8|5602.3|5598.3|5600.8|5596.8|8
1643079370000|2022-01-25 02:56:10|5602.3|5598.3|5603.8|5599.8|5604.8|5600.8|5602.3|5598.3|4
1643079380000|2022-01-25 02:56:20|5604.3|5600.3|5603.3|5599.3|5605.3|5601.3|5602.8|5598.8|7
1643079390000|2022-01-25 02:56:30|5603.8|5599.8|5606.3|5602.3|5606.3|5602.3|5602.8|5598.8|2
1643079400000|2022-01-25 02:56:40|5606.8|5602.8|5607.3|5603.3|5607.8|5603.8|5606.3|5602.3|8
1643079410000|2022-01-25 02:56:50|5607.8|5603.8|5608.8|5604.8|5609.3|5605.3|5606.8|5602.8|7
1643079420000|2022-01-25 02:57:00|5609.3|5605.3|5609.8|5605.8|5610.3|5606.3|5608.8|5604.8|5
1643079430000|2022-01-25 02:57:10|5610.3|5606.3|5611.3|5607.3|5611.3|5607.3|5610.3|5606.3|3
1643079440000|2022-01-25 02:57:20|5612.3|5608.3|5612.8|5608.8|5613.3|5609.3|5611.8|5607.8|6
1643079450000|2022-01-25 02:57:30|5613.3|5609.3|5614.3|5610.3|5614.3|5610.3|5611.8|5607.8|8
1643079460000|2022-01-25 02:57:40|5614.8|5610.8|5620.3|5616.3|5620.3|5616.3|5614.8|5610.8|12
1643079470000|2022-01-25 02:57:50|5619.8|5615.8|5624.3|5620.3|5624.8|5620.8|5619.8|5615.8|51
1643079480000|2022-01-25 02:58:00|5624.8|5620.8|5625.8|5621.8|5626.8|5622.8|5624.8|5620.8|33
1643079490000|2022-01-25 02:58:10|5625.3|5621.3|5622.3|5618.3|5625.3|5621.3|5621.3|5617.3|42
1643079500000|2022-01-25 02:58:20|5622.8|5618.8|5623.8|5619.8|5623.8|5619.8|5622.3|5618.3|9
1643079510000|2022-01-25 02:58:30|5623.3|5619.3|5625.3|5621.3|5626.8|5622.8|5623.3|5619.3|21
1643079520000|2022-01-25 02:58:40|5624.8|5620.8|5629.3|5625.3|5629.3|5625.3|5624.8|5620.8|37
1643079530000|2022-01-25 02:58:50|5630.3|5626.3|5628.3|5624.3|5630.3|5626.3|5627.3|5623.3|6
1643079540000|2022-01-25 02:59:00|5628.8|5624.8|5629.3|5625.3|5629.3|5625.3|5627.8|5623.8|7
1643079550000|2022-01-25 02:59:10|5628.8|5624.8|5626.3|5622.3|5629.8|5625.8|5625.3|5621.3|30
1643079560000|2022-01-25 02:59:20|5626.8|5622.8|5623.8|5619.8|5626.8|5622.8|5623.8|5619.8|79
1643079570000|2022-01-25 02:59:30|5623.3|5619.3|5623.8|5619.8|5625.8|5621.8|5622.8|5618.8|9
1643079580000|2022-01-25 02:59:40|5624.3|5620.3|5622.8|5618.8|5624.8|5620.8|5621.8|5617.8|16
1643079590000|2022-01-25 02:59:50|5622.3|5618.3|5624.8|5620.8|5625.3|5621.3|5622.3|5618.3|678
1643079600000|2022-01-25 03:00:00|5625.3|5621.3|5620.8|5616.8|5625.8|5621.8|5620.3|5616.3|18
1643079610000|2022-01-25 03:00:10|5620.3|5616.3|5619.8|5615.8|5621.3|5617.3|5619.3|5615.3|18
1643079620000|2022-01-25 03:00:20|5619.3|5615.3|5621.8|5617.8|5622.3|5618.3|5619.3|5615.3|14
1643079630000|2022-01-25 03:00:30|5621.3|5617.3|5622.8|5618.8|5624.3|5620.3|5620.8|5616.8|5
1643079640000|2022-01-25 03:00:40|5622.3|5618.3|5623.3|5619.3|5623.8|5619.8|5622.3|5618.3|3
1643079650000|2022-01-25 03:00:50|5623.8|5619.8|5624.8|5620.8|5625.8|5621.8|5623.8|5619.8|9
1643079660000|2022-01-25 03:01:00|5625.3|5621.3|5622.8|5618.8|5625.3|5621.3|5622.8|5618.8|3
1643079670000|2022-01-25 03:01:10|5622.3|5618.3|5622.8|5618.8|5623.8|5619.8|5621.8|5617.8|3
1643079680000|2022-01-25 03:01:20|5622.3|5618.3|5624.8|5620.8|5624.8|5620.8|5621.8|5617.8|6
1643079690000|2022-01-25 03:01:30|5624.3|5620.3|5622.8|5618.8|5624.8|5620.8|5622.8|5618.8|7
1643079700000|2022-01-25 03:01:40|5621.8|5617.8|5617.3|5613.3|5621.8|5617.8|5617.3|5613.3|8
1643079710000|2022-01-25 03:01:50|5617.8|5613.8|5615.8|5611.8|5618.8|5614.8|5615.8|5611.8|5
1643079720000|2022-01-25 03:02:00|5616.3|5612.3|5618.8|5614.8|5619.3|5615.3|5616.3|5612.3|2
1643079730000|2022-01-25 03:02:10|5619.3|5615.3|5618.8|5614.8|5619.8|5615.8|5618.8|5614.8|1
1643079740000|2022-01-25 03:02:20|5618.3|5614.3|5616.8|5612.8|5618.3|5614.3|5616.8|5612.8|6
1643079750000|2022-01-25 03:02:30|5615.8|5611.8|5616.8|5612.8|5617.8|5613.8|5615.8|5611.8|3
1643079760000|2022-01-25 03:02:40|5616.3|5612.3|5615.8|5611.8|5616.8|5612.8|5615.8|5611.8|1
1643079770000|2022-01-25 03:02:50|5615.3|5611.3|5614.8|5610.8|5615.8|5611.8|5614.8|5610.8|14
1643079780000|2022-01-25 03:03:00|5615.3|5611.3|5612.8|5608.8|5615.8|5611.8|5611.3|5607.3|23
1643079790000|2022-01-25 03:03:10|5612.3|5608.3|5615.8|5611.8|5615.8|5611.8|5612.3|5608.3|18
1643079800000|2022-01-25 03:03:20|5616.3|5612.3|5615.8|5611.8|5617.8|5613.8|5615.8|5611.8|8
1643079810000|2022-01-25 03:03:30|5615.3|5611.3|5616.8|5612.8|5617.8|5613.8|5615.3|5611.3|2
1643079820000|2022-01-25 03:03:40|5616.3|5612.3|5615.8|5611.8|5617.3|5613.3|5615.8|5611.8|3
1643079830000|2022-01-25 03:03:50|5615.3|5611.3|5614.8|5610.8|5615.8|5611.8|5613.8|5609.8|1
1643079840000|2022-01-25 03:04:00|5615.3|5611.3|5613.8|5609.8|5615.8|5611.8|5612.8|5608.8|23
1643079850000|2022-01-25 03:04:10|5613.3|5609.3|5610.8|5606.8|5613.3|5609.3|5610.8|5606.8|12
1643079860000|2022-01-25 03:04:20|5611.3|5607.3|5610.8|5606.8|5612.3|5608.3|5610.8|5606.8|5
1643079870000|2022-01-25 03:04:30|5611.8|5607.8|5611.3|5607.3|5612.8|5608.8|5611.3|5607.3|8
1643079880000|2022-01-25 03:04:40|5610.8|5606.8|5610.8|5606.8|5610.8|5606.8|5609.3|5605.3|9
1643079890000|2022-01-25 03:04:50|5610.3|5606.3|5609.3|5605.3|5610.3|5606.3|5609.3|5605.3|8
1643079900000|2022-01-25 03:05:00|5608.8|5604.8|5610.8|5606.8|5610.8|5606.8|5608.3|5604.3|10
1643079910000|2022-01-25 03:05:10|5610.3|5606.3|5609.8|5605.8|5610.8|5606.8|5609.8|5605.8|2
1643079920000|2022-01-25 03:05:20|5609.3|5605.3|5609.8|5605.8|5611.3|5607.3|5609.3|5605.3|9
1643079930000|2022-01-25 03:05:30|5609.3|5605.3|5609.3|5605.3|5610.3|5606.3|5608.8|5604.8|3
1643079940000|2022-01-25 03:05:40|5608.8|5604.8|5610.3|5606.3|5611.3|5607.3|5608.8|5604.8|3
1643079950000|2022-01-25 03:05:50|5611.3|5607.3|5612.8|5608.8|5613.3|5609.3|5610.3|5606.3|42
1643079960000|2022-01-25 03:06:00|5612.3|5608.3|5614.8|5610.8|5614.8|5610.8|5611.8|5607.8|23
1643079970000|2022-01-25 03:06:10|5615.3|5611.3|5616.8|5612.8|5617.3|5613.3|5615.3|5611.3|24
1643079980000|2022-01-25 03:06:20|5617.3|5613.3|5615.8|5611.8|5617.3|5613.3|5615.8|5611.8|9
1643079990000|2022-01-25 03:06:30|5615.3|5611.3|5612.3|5608.3|5615.3|5611.3|5611.8|5607.8|5
1643080000000|2022-01-25 03:06:40|5611.8|5607.8|5611.8|5607.8|5612.3|5608.3|5611.3|5607.3|10
1643080010000|2022-01-25 03:06:50|5612.3|5608.3|5612.8|5608.8|5613.3|5609.3|5611.8|5607.8|11
1643080020000|2022-01-25 03:07:00|5612.3|5608.3|5613.3|5609.3|5613.3|5609.3|5611.8|5607.8|4
1643080030000|2022-01-25 03:07:10|5614.3|5610.3|5613.8|5609.8|5615.3|5611.3|5613.8|5609.8|8
1643080040000|2022-01-25 03:07:20|5614.3|5610.3|5614.8|5610.8|5617.3|5613.3|5614.3|5610.3|11
1643080050000|2022-01-25 03:07:30|5615.3|5611.3|5612.8|5608.8|5615.8|5611.8|5612.8|5608.8|6
1643080060000|2022-01-25 03:07:40|5612.3|5608.3|5615.8|5611.8|5615.8|5611.8|5612.3|5608.3|2
1643080070000|2022-01-25 03:07:50|5616.3|5612.3|5615.8|5611.8|5616.8|5612.8|5615.3|5611.3|12
1643080080000|2022-01-25 03:08:00|5615.3|5611.3|5612.8|5608.8|5615.8|5611.8|5612.8|5608.8|7
1643080090000|2022-01-25 03:08:10|5612.3|5608.3|5610.8|5606.8|5612.3|5608.3|5610.8|5606.8|18
1643080100000|2022-01-25 03:08:20|5611.3|5607.3|5612.8|5608.8|5613.8|5609.8|5610.8|5606.8|7
1643080110000|2022-01-25 03:08:30|5613.3|5609.3|5612.8|5608.8|5613.3|5609.3|5612.3|5608.3|13
1643080120000|2022-01-25 03:08:40|5613.3|5609.3|5612.8|5608.8|5614.3|5610.3|5612.8|5608.8|11
1643080130000|2022-01-25 03:08:50|5612.3|5608.3|5613.3|5609.3|5613.3|5609.3|5611.3|5607.3|4
1643080140000|2022-01-25 03:09:00|5612.8|5608.8|5613.3|5609.3|5614.3|5610.3|5612.3|5608.3|5
1643080150000|2022-01-25 03:09:10|5612.8|5608.8|5612.3|5608.3|5613.8|5609.8|5612.3|5608.3|5
1643080160000|2022-01-25 03:09:20|5612.8|5608.8|5611.8|5607.8|5613.3|5609.3|5611.8|5607.8|1
1643080170000|2022-01-25 03:09:30|5611.3|5607.3|5610.8|5606.8|5611.3|5607.3|5609.8|5605.8|10
1643080180000|2022-01-25 03:09:40|5611.3|5607.3|5610.3|5606.3|5611.3|5607.3|5610.3|5606.3|0
1643080190000|2022-01-25 03:09:50|5609.8|5605.8|5608.8|5604.8|5609.8|5605.8|5608.8|5604.8|6
1643080200000|2022-01-25 03:10:00|5608.3|5604.3|5604.8|5600.8|5608.3|5604.3|5604.8|5600.8|22
1643080210000|2022-01-25 03:10:10|5605.3|5601.3|5603.8|5599.8|5605.3|5601.3|5601.3|5597.3|42
1643080220000|2022-01-25 03:10:20|5604.3|5600.3|5603.8|5599.8|5604.3|5600.3|5601.8|5597.8|10
1643080230000|2022-01-25 03:10:30|5604.3|5600.3|5601.3|5597.3|5604.3|5600.3|5601.3|5597.3|2
1643080240000|2022-01-25 03:10:40|5601.8|5597.8|5603.3|5599.3|5603.8|5599.8|5601.8|5597.8|3
1643080250000|2022-01-25 03:10:50|5602.8|5598.8|5604.3|5600.3|5604.3|5600.3|5602.8|5598.8|6
1643080260000|2022-01-25 03:11:00|5603.8|5599.8|5604.3|5600.3|5604.3|5600.3|5601.3|5597.3|17
1643080270000|2022-01-25 03:11:10|5603.8|5599.8|5604.8|5600.8|5604.8|5600.8|5602.8|5598.8|4
1643080280000|2022-01-25 03:11:20|5605.3|5601.3|5602.8|5598.8|5605.3|5601.3|5602.8|5598.8|8
1643080290000|2022-01-25 03:11:30|5603.8|5599.8|5603.8|5599.8|5604.3|5600.3|5602.3|5598.3|22
1643080300000|2022-01-25 03:11:40|5603.3|5599.3|5603.8|5599.8|5603.8|5599.8|5601.8|5597.8|9
1643080310000|2022-01-25 03:11:50|5604.3|5600.3|5603.8|5599.8|5605.3|5601.3|5603.8|5599.8|8
1643080320000|2022-01-25 03:12:00|5604.3|5600.3|5608.3|5604.3|5608.8|5604.8|5604.3|5600.3|8
1643080330000|2022-01-25 03:12:10|5607.8|5603.8|5604.8|5600.8|5608.3|5604.3|5604.3|5600.3|10
1643080340000|2022-01-25 03:12:20|5604.3|5600.3|5604.8|5600.8|5606.8|5602.8|5603.8|5599.8|12
1643080350000|2022-01-25 03:12:30|5605.3|5601.3|5605.3|5601.3|5605.8|5601.8|5603.3|5599.3|3
1643080360000|2022-01-25 03:12:40|5605.8|5601.8|5603.8|5599.8|5606.3|5602.3|5603.8|5599.8|4
1643080370000|2022-01-25 03:12:50|5604.3|5600.3|5602.8|5598.8|5604.3|5600.3|5601.3|5597.3|39
1643080380000|2022-01-25 03:13:00|5603.3|5599.3|5606.8|5602.8|5606.8|5602.8|5603.3|5599.3|5
1643080390000|2022-01-25 03:13:10|5606.3|5602.3|5604.8|5600.8|5606.3|5602.3|5604.8|5600.8|1
1643080400000|2022-01-25 03:13:20|5605.3|5601.3|5606.8|5602.8|5606.8|5602.8|5604.8|5600.8|12
1643080410000|2022-01-25 03:13:30|5607.3|5603.3|5606.3|5602.3|5607.8|5603.8|5606.3|5602.3|0
1643080420000|2022-01-25 03:13:40|5605.8|5601.8|5607.3|5603.3|5607.3|5603.3|5605.3|5601.3|6
1643080430000|2022-01-25 03:13:50|5606.8|5602.8|5607.3|5603.3|5608.8|5604.8|5606.8|5602.8|5
1643080440000|2022-01-25 03:14:00|5607.8|5603.8|5605.3|5601.3|5608.8|5604.8|5604.8|5600.8|6
1643080450000|2022-01-25 03:14:10|5605.8|5601.8|5605.3|5601.3|5605.8|5601.8|5604.8|5600.8|4
1643080460000|2022-01-25 03:14:20|5603.8|5599.8|5604.8|5600.8|5605.3|5601.3|5603.8|5599.8|1
1643080470000|2022-01-25 03:14:30|5605.3|5601.3|5605.3|5601.3|5606.3|5602.3|5604.8|5600.8|5
1643080480000|2022-01-25 03:14:40|5605.8|5601.8|5606.8|5602.8|5607.3|5603.3|5605.8|5601.8|4
1643080490000|2022-01-25 03:14:50|5607.3|5603.3|5608.3|5604.3|5608.8|5604.8|5607.3|5603.3|3
1643080500000|2022-01-25 03:15:00|5609.3|5605.3|5610.3|5606.3|5610.3|5606.3|5608.8|5604.8|16
1643080510000|2022-01-25 03:15:10|5609.8|5605.8|5613.3|5609.3|5613.3|5609.3|5609.3|5605.3|12
1643080520000|2022-01-25 03:15:20|5612.8|5608.8|5616.3|5612.3|5616.3|5612.3|5612.3|5608.3|33
1643080530000|2022-01-25 03:15:30|5615.8|5611.8|5616.3|5612.3|5616.8|5612.8|5615.8|5611.8|7
1643080540000|2022-01-25 03:15:40|5616.8|5612.8|5618.8|5614.8|5619.3|5615.3|5615.8|5611.8|16
1643080550000|2022-01-25 03:15:50|5618.3|5614.3|5618.3|5614.3|5618.8|5614.8|5617.8|5613.8|1
1643080560000|2022-01-25 03:16:00|5618.8|5614.8|5621.8|5617.8|5623.8|5619.8|5618.8|5614.8|14
1643080570000|2022-01-25 03:16:10|5622.3|5618.3|5621.3|5617.3|5622.8|5618.8|5619.8|5615.8|10
1643080580000|2022-01-25 03:16:20|5621.8|5617.8|5619.8|5615.8|5622.3|5618.3|5619.8|5615.8|10
1643080590000|2022-01-25 03:16:30|5620.3|5616.3|5621.3|5617.3|5621.8|5617.8|5619.8|5615.8|13
1643080600000|2022-01-25 03:16:40|5622.3|5618.3|5625.3|5621.3|5625.3|5621.3|5621.8|5617.8|9
1643080610000|2022-01-25 03:16:50|5625.8|5621.8|5624.3|5620.3|5627.8|5623.8|5623.8|5619.8|29
1643080620000|2022-01-25 03:17:00|5623.8|5619.8|5622.8|5618.8|5623.8|5619.8|5622.3|5618.3|19
1643080630000|2022-01-25 03:17:10|5623.3|5619.3|5622.8|5618.8|5624.3|5620.3|5622.3|5618.3|7
1643080640000|2022-01-25 03:17:20|5621.8|5617.8|5621.8|5617.8|5622.8|5618.8|5621.3|5617.3|10
1643080650000|2022-01-25 03:17:30|5621.3|5617.3|5619.8|5615.8|5621.8|5617.8|5618.8|5614.8|10
1643080660000|2022-01-25 03:17:40|5620.3|5616.3|5617.8|5613.8|5621.3|5617.3|5617.8|5613.8|4
1643080670000|2022-01-25 03:17:50|5617.3|5613.3|5617.3|5613.3|5617.8|5613.8|5616.3|5612.3|44
1643080680000|2022-01-25 03:18:00|5617.8|5613.8|5618.8|5614.8|5618.8|5614.8|5617.3|5613.3|2
1643080690000|2022-01-25 03:18:10|5618.3|5614.3|5617.8|5613.8|5618.3|5614.3|5616.8|5612.8|6
1643080700000|2022-01-25 03:18:20|5618.3|5614.3|5618.8|5614.8|5619.3|5615.3|5618.3|5614.3|1
1643080710000|2022-01-25 03:18:30|5619.3|5615.3|5617.8|5613.8|5619.3|5615.3|5617.8|5613.8|4
1643080720000|2022-01-25 03:18:40|5617.3|5613.3|5616.8|5612.8|5617.3|5613.3|5615.3|5611.3|212
1643080730000|2022-01-25 03:18:50|5616.3|5612.3|5616.8|5612.8|5617.3|5613.3|5615.8|5611.8|2
1643080740000|2022-01-25 03:19:00|5617.3|5613.3|5613.8|5609.8|5617.3|5613.3|5613.8|5609.8|115
1643080750000|2022-01-25 03:19:10|5612.8|5608.8|5613.3|5609.3|5613.8|5609.8|5611.8|5607.8|8
1643080760000|2022-01-25 03:19:20|5614.3|5610.3|5614.8|5610.8|5615.3|5611.3|5613.3|5609.3|103
1643080770000|2022-01-25 03:19:30|5615.3|5611.3|5614.8|5610.8|5615.3|5611.3|5614.3|5610.3|106
1643080780000|2022-01-25 03:19:40|5614.3|5610.3|5615.3|5611.3|5615.3|5611.3|5613.8|5609.8|5
1643080790000|2022-01-25 03:19:50|5615.8|5611.8|5616.8|5612.8|5617.3|5613.3|5614.8|5610.8|12
1643080800000|2022-01-25 03:20:00|5616.3|5612.3|5619.8|5615.8|5620.3|5616.3|5616.3|5612.3|20
1643080810000|2022-01-25 03:20:10|5620.3|5616.3|5615.8|5611.8|5620.8|5616.8|5614.8|5610.8|8
1643080820000|2022-01-25 03:20:20|5616.3|5612.3|5615.8|5611.8|5616.8|5612.8|5615.3|5611.3|22
1643080830000|2022-01-25 03:20:30|5615.3|5611.3|5614.8|5610.8|5615.8|5611.8|5611.8|5607.8|20
1643080840000|2022-01-25 03:20:40|5614.3|5610.3|5613.8|5609.8|5616.3|5612.3|5613.3|5609.3|2
1643080850000|2022-01-25 03:20:50|5613.3|5609.3|5613.8|5609.8|5614.8|5610.8|5613.3|5609.3|13
1643080860000|2022-01-25 03:21:00|5612.8|5608.8|5611.8|5607.8|5612.8|5608.8|5611.8|5607.8|9
1643080870000|2022-01-25 03:21:10|5612.3|5608.3|5614.3|5610.3|5614.3|5610.3|5612.3|5608.3|11
1643080880000|2022-01-25 03:21:20|5614.8|5610.8|5616.3|5612.3|5616.3|5612.3|5614.8|5610.8|11
1643080890000|2022-01-25 03:21:30|5616.8|5612.8|5617.3|5613.3|5618.3|5614.3|5616.8|5612.8|8
1643080900000|2022-01-25 03:21:40|5616.8|5612.8|5617.8|5613.8|5618.3|5614.3|5616.8|5612.8|4
1643080910000|2022-01-25 03:21:50|5618.3|5614.3|5619.3|5615.3|5619.3|5615.3|5616.8|5612.8|6
1643080920000|2022-01-25 03:22:00|5618.8|5614.8|5616.8|5612.8|5619.3|5615.3|5616.8|5612.8|4
1643080930000|2022-01-25 03:22:10|5615.8|5611.8|5614.8|5610.8|5616.3|5612.3|5614.8|5610.8|4
1643080940000|2022-01-25 03:22:20|5615.3|5611.3|5614.3|5610.3|5616.3|5612.3|5614.3|5610.3|3
1643080950000|2022-01-25 03:22:30|5614.8|5610.8|5615.3|5611.3|5615.8|5611.8|5614.3|5610.3|3
1643080960000|2022-01-25 03:22:40|5614.8|5610.8|5613.8|5609.8|5614.8|5610.8|5612.8|5608.8|15
1643080970000|2022-01-25 03:22:50|5613.3|5609.3|5613.8|5609.8|5613.8|5609.8|5613.3|5609.3|0
1643080980000|2022-01-25 03:23:00|5614.3|5610.3|5611.8|5607.8|5615.3|5611.3|5611.8|5607.8|14
1643080990000|2022-01-25 03:23:10|5611.3|5607.3|5613.3|5609.3|5613.3|5609.3|5610.8|5606.8|14
1643081000000|2022-01-25 03:23:20|5614.3|5610.3|5614.8|5610.8|5615.3|5611.3|5614.3|5610.3|19
1643081010000|2022-01-25 03:23:30|5615.3|5611.3|5613.8|5609.8|5615.8|5611.8|5613.3|5609.3|7
1643081020000|2022-01-25 03:23:40|5614.3|5610.3|5615.8|5611.8|5616.3|5612.3|5614.3|5610.3|16
1643081030000|2022-01-25 03:23:50|5616.3|5612.3|5616.3|5612.3|5616.3|5612.3|5615.3|5611.3|3
1643081040000|2022-01-25 03:24:00|5616.8|5612.8|5616.3|5612.3|5617.8|5613.8|5616.3|5612.3|2
1643081050000|2022-01-25 03:24:10|5615.8|5611.8|5616.8|5612.8|5617.3|5613.3|5615.8|5611.8|2
1643081060000|2022-01-25 03:24:20|5616.3|5612.3|5616.3|5612.3|5617.8|5613.8|5616.3|5612.3|4
1643081070000|2022-01-25 03:24:30|5616.8|5612.8|5617.3|5613.3|5617.8|5613.8|5615.8|5611.8|8
1643081080000|2022-01-25 03:24:40|5617.8|5613.8|5617.8|5613.8|5617.8|5613.8|5616.8|5612.8|0
1643081090000|2022-01-25 03:24:50|5617.3|5613.3|5616.8|5612.8|5617.3|5613.3|5616.3|5612.3|0
1643081100000|2022-01-25 03:25:00|5616.3|5612.3|5615.3|5611.3|5616.3|5612.3|5614.3|5610.3|4
1643081110000|2022-01-25 03:25:10|5614.8|5610.8|5616.8|5612.8|5616.8|5612.8|5614.8|5610.8|1
1643081120000|2022-01-25 03:25:20|5616.3|5612.3|5614.8|5610.8|5616.3|5612.3|5614.3|5610.3|5
1643081130000|2022-01-25 03:25:30|5615.3|5611.3|5618.8|5614.8|5618.8|5614.8|5615.3|5611.3|3
1643081140000|2022-01-25 03:25:40|5619.3|5615.3|5618.8|5614.8|5619.3|5615.3|5618.3|5614.3|5
1643081150000|2022-01-25 03:25:50|5617.8|5613.8|5617.8|5613.8|5618.3|5614.3|5617.3|5613.3|3
1643081160000|2022-01-25 03:26:00|5617.3|5613.3|5613.8|5609.8|5617.3|5613.3|5613.3|5609.3|7
1643081170000|2022-01-25 03:26:10|5614.3|5610.3|5613.3|5609.3|5614.3|5610.3|5613.3|5609.3|1
1643081180000|2022-01-25 03:26:20|5613.8|5609.8|5614.8|5610.8|5614.8|5610.8|5613.8|5609.8|9
1643081190000|2022-01-25 03:26:30|5614.3|5610.3|5614.8|5610.8|5614.8|5610.8|5613.8|5609.8|2
1643081200000|2022-01-25 03:26:40|5614.3|5610.3|5612.3|5608.3|5614.3|5610.3|5612.3|5608.3|8
1643081210000|2022-01-25 03:26:50|5611.8|5607.8|5612.8|5608.8|5613.3|5609.3|5611.3|5607.3|7
1643081220000|2022-01-25 03:27:00|5613.3|5609.3|5611.8|5607.8|5613.8|5609.8|5611.8|5607.8|0
1643081230000|2022-01-25 03:27:10|5612.3|5608.3|5613.3|5609.3|5613.3|5609.3|5611.8|5607.8|0
1643081240000|2022-01-25 03:27:20|5613.8|5609.8|5612.8|5608.8|5614.8|5610.8|5612.8|5608.8|8
1643081250000|2022-01-25 03:27:30|5612.3|5608.3|5612.8|5608.8|5613.3|5609.3|5612.3|5608.3|0
1643081260000|2022-01-25 03:27:40|5612.3|5608.3|5611.8|5607.8|5612.3|5608.3|5611.3|5607.3|4
1643081270000|2022-01-25 03:27:50|5611.3|5607.3|5610.3|5606.3|5611.8|5607.8|5609.8|5605.8|10
1643081280000|2022-01-25 03:28:00|5610.8|5606.8|5610.8|5606.8|5610.8|5606.8|5609.8|5605.8|7
1643081290000|2022-01-25 03:28:10|5611.3|5607.3|5610.8|5606.8|5611.8|5607.8|5610.8|5606.8|0
1643081300000|2022-01-25 03:28:20|5610.3|5606.3|5607.3|5603.3|5610.3|5606.3|5606.8|5602.8|17
1643081310000|2022-01-25 03:28:30|5607.8|5603.8|5607.8|5603.8|5607.8|5603.8|5606.3|5602.3|6
1643081320000|2022-01-25 03:28:40|5607.3|5603.3|5607.8|5603.8|5608.3|5604.3|5606.8|5602.8|0
1643081330000|2022-01-25 03:28:50|5608.3|5604.3|5607.8|5603.8|5609.3|5605.3|5607.3|5603.3|2
1643081340000|2022-01-25 03:29:00|5608.3|5604.3|5608.8|5604.8|5608.8|5604.8|5607.8|5603.8|2
1643081350000|2022-01-25 03:29:10|5608.3|5604.3|5609.3|5605.3|5609.8|5605.8|5608.3|5604.3|0
1643081360000|2022-01-25 03:29:20|5609.8|5605.8|5608.8|5604.8|5610.3|5606.3|5608.8|5604.8|6
1643081370000|2022-01-25 03:29:30|5609.3|5605.3|5607.8|5603.8|5609.8|5605.8|5606.8|5602.8|3
1643081380000|2022-01-25 03:29:40|5608.3|5604.3|5609.8|5605.8|5610.3|5606.3|5608.3|5604.3|4
1643081390000|2022-01-25 03:29:50|5610.3|5606.3|5610.8|5606.8|5611.3|5607.3|5609.8|5605.8|5
1643081400000|2022-01-25 03:30:00|5611.3|5607.3|5610.8|5606.8|5612.3|5608.3|5610.3|5606.3|8
1643081410000|2022-01-25 03:30:10|5609.8|5605.8|5605.3|5601.3|5609.8|5605.8|5605.3|5601.3|20
1643081420000|2022-01-25 03:30:20|5605.8|5601.8|5605.8|5601.8|5606.3|5602.3|5605.3|5601.3|1
1643081430000|2022-01-25 03:30:30|5606.3|5602.3|5606.8|5602.8|5606.8|5602.8|5605.8|5601.8|5
1643081440000|2022-01-25 03:30:40|5606.3|5602.3|5606.3|5602.3|5607.8|5603.8|5606.3|5602.3|2
1643081450000|2022-01-25 03:30:50|5605.8|5601.8|5607.3|5603.3|5607.3|5603.3|5605.8|5601.8|2
1643081460000|2022-01-25 03:31:00|5606.8|5602.8|5606.8|5602.8|5606.8|5602.8|5605.8|5601.8|0
1643081470000|2022-01-25 03:31:10|5606.3|5602.3|5606.8|5602.8|5607.3|5603.3|5606.3|5602.3|1
1643081480000|2022-01-25 03:31:20|5606.3|5602.3|5605.3|5601.3|5606.3|5602.3|5604.8|5600.8|6
1643081490000|2022-01-25 03:31:30|5605.8|5601.8|5605.8|5601.8|5605.8|5601.8|5605.3|5601.3|3
1643081500000|2022-01-25 03:31:40|5606.3|5602.3|5605.8|5601.8|5606.3|5602.3|5605.8|5601.8|2
1643081510000|2022-01-25 03:31:50|5606.3|5602.3|5606.8|5602.8|5606.8|5602.8|5606.3|5602.3|2
1643081520000|2022-01-25 03:32:00|5607.3|5603.3|5606.3|5602.3|5607.3|5603.3|5606.3|5602.3|8
1643081530000|2022-01-25 03:32:10|5606.8|5602.8|5606.3|5602.3|5606.8|5602.8|5605.3|5601.3|7
1643081540000|2022-01-25 03:32:20|5605.8|5601.8|5604.8|5600.8|5605.8|5601.8|5604.3|5600.3|7
1643081550000|2022-01-25 03:32:30|5605.3|5601.3|5603.8|5599.8|5605.3|5601.3|5602.8|5598.8|4
1643081560000|2022-01-25 03:32:40|5603.3|5599.3|5603.8|5599.8|5603.8|5599.8|5602.3|5598.3|8
1643081570000|2022-01-25 03:32:50|5604.3|5600.3|5603.8|5599.8|5604.8|5600.8|5603.3|5599.3|0
1643081580000|2022-01-25 03:33:00|5603.3|5599.3|5603.3|5599.3|5603.3|5599.3|5602.8|5598.8|2
1643081590000|2022-01-25 03:33:10|5602.8|5598.8|5602.8|5598.8|5603.3|5599.3|5602.3|5598.3|7
1643081600000|2022-01-25 03:33:20|5602.3|5598.3|5603.3|5599.3|5603.3|5599.3|5602.3|5598.3|13
1643081610000|2022-01-25 03:33:30|5602.8|5598.8|5603.8|5599.8|5604.3|5600.3|5602.8|5598.8|2
1643081620000|2022-01-25 03:33:40|5604.3|5600.3|5602.3|5598.3|5604.3|5600.3|5602.3|5598.3|7
1643081630000|2022-01-25 03:33:50|5602.8|5598.8|5602.8|5598.8|5603.3|5599.3|5602.3|5598.3|11
1643081640000|2022-01-25 03:34:00|5603.3|5599.3|5603.8|5599.8|5604.3|5600.3|5602.8|5598.8|4
1643081650000|2022-01-25 03:34:10|5604.3|5600.3|5603.8|5599.8|5605.3|5601.3|5603.8|5599.8|8
1643081660000|2022-01-25 03:34:20|5604.3|5600.3|5603.8|5599.8|5604.8|5600.8|5603.8|5599.8|5
1643081670000|2022-01-25 03:34:30|5603.3|5599.3|5603.3|5599.3|5604.3|5600.3|5603.3|5599.3|1
1643081680000|2022-01-25 03:34:40|5603.8|5599.8|5603.3|5599.3|5603.8|5599.8|5603.3|5599.3|0
1643081690000|2022-01-25 03:34:50|5603.8|5599.8|5602.8|5598.8|5603.8|5599.8|5602.3|5598.3|7
1643081700000|2022-01-25 03:35:00|5602.3|5598.3|5601.3|5597.3|5602.8|5598.8|5601.3|5597.3|45
1643081710000|2022-01-25 03:35:10|5601.8|5597.8|5602.8|5598.8|5602.8|5598.8|5601.8|5597.8|6
1643081720000|2022-01-25 03:35:20|5602.3|5598.3|5602.3|5598.3|5603.3|5599.3|5602.3|5598.3|7
1643081730000|2022-01-25 03:35:30|5603.3|5599.3|5607.3|5603.3|5607.8|5603.8|5603.3|5599.3|31
1643081740000|2022-01-25 03:35:40|5607.8|5603.8|5609.8|5605.8|5609.8|5605.8|5607.8|5603.8|85
1643081750000|2022-01-25 03:35:50|5609.3|5605.3|5610.3|5606.3|5611.3|5607.3|5609.3|5605.3|30
1643081760000|2022-01-25 03:36:00|5609.8|5605.8|5607.8|5603.8|5609.8|5605.8|5606.8|5602.8|18
1643081770000|2022-01-25 03:36:10|5607.3|5603.3|5605.8|5601.8|5607.8|5603.8|5605.8|5601.8|23
1643081780000|2022-01-25 03:36:20|5605.3|5601.3|5605.3|5601.3|5605.3|5601.3|5604.3|5600.3|22
1643081790000|2022-01-25 03:36:30|5605.8|5601.8|5606.8|5602.8|5606.8|5602.8|5604.8|5600.8|14
1643081800000|2022-01-25 03:36:40|5606.3|5602.3|5606.8|5602.8|5607.3|5603.3|5606.3|5602.3|3
1643081810000|2022-01-25 03:36:50|5606.3|5602.3|5605.8|5601.8|5606.3|5602.3|5605.8|5601.8|6
1643081820000|2022-01-25 03:37:00|5606.3|5602.3|5604.3|5600.3|5606.3|5602.3|5604.3|5600.3|1
1643081830000|2022-01-25 03:37:10|5603.3|5599.3|5604.8|5600.8|5604.8|5600.8|5603.3|5599.3|6
1643081840000|2022-01-25 03:37:20|5604.3|5600.3|5602.3|5598.3|5604.3|5600.3|5601.8|5597.8|7
1643081850000|2022-01-25 03:37:30|5602.8|5598.8|5603.8|5599.8|5604.3|5600.3|5602.3|5598.3|4
1643081860000|2022-01-25 03:37:40|5604.3|5600.3|5604.8|5600.8|5605.3|5601.3|5604.3|5600.3|8
1643081870000|2022-01-25 03:37:50|5605.3|5601.3|5606.8|5602.8|5607.3|5603.3|5605.3|5601.3|12
1643081880000|2022-01-25 03:38:00|5606.3|5602.3|5605.8|5601.8|5606.3|5602.3|5605.8|5601.8|0
1643081890000|2022-01-25 03:38:10|5606.3|5602.3|5605.8|5601.8|5606.3|5602.3|5605.8|5601.8|0
1643081900000|2022-01-25 03:38:20|5605.3|5601.3|5605.3|5601.3|5605.8|5601.8|5604.8|5600.8|2
1643081910000|2022-01-25 03:38:30|5604.8|5600.8|5604.3|5600.3|5604.8|5600.8|5604.3|5600.3|2
1643081920000|2022-01-25 03:38:40|5603.8|5599.8|5604.8|5600.8|5604.8|5600.8|5602.8|5598.8|3
1643081930000|2022-01-25 03:38:50|5604.3|5600.3|5604.8|5600.8|5605.3|5601.3|5603.8|5599.8|23
1643081940000|2022-01-25 03:39:00|5604.3|5600.3|5606.3|5602.3|5606.8|5602.8|5604.3|5600.3|10
1643081950000|2022-01-25 03:39:10|5605.8|5601.8|5605.8|5601.8|5606.8|5602.8|5605.3|5601.3|1
1643081960000|2022-01-25 03:39:20|5606.3|5602.3|5607.3|5603.3|5607.3|5603.3|5605.8|5601.8|1
1643081970000|2022-01-25 03:39:30|5606.8|5602.8|5606.3|5602.3|5606.8|5602.8|5605.8|5601.8|13
1643081980000|2022-01-25 03:39:40|5607.3|5603.3|5606.8|5602.8|5607.8|5603.8|5606.8|5602.8|4
1643082000000|2022-01-25 03:40:00|5606.3|5602.3|5608.8|5604.8|5608.8|5604.8|5606.3|5602.3|1
1643082010000|2022-01-25 03:40:10|5608.3|5604.3|5610.8|5606.8|5610.8|5606.8|5608.3|5604.3|16
1643082020000|2022-01-25 03:40:20|5610.3|5606.3|5610.8|5606.8|5610.8|5606.8|5609.8|5605.8|8
1643082030000|2022-01-25 03:40:30|5610.3|5606.3|5610.8|5606.8|5611.3|5607.3|5609.8|5605.8|6
1643082040000|2022-01-25 03:40:40|5610.3|5606.3|5610.8|5606.8|5610.8|5606.8|5610.3|5606.3|1
1643082050000|2022-01-25 03:40:50|5610.3|5606.3|5609.8|5605.8|5610.3|5606.3|5609.8|5605.8|0
1643082060000|2022-01-25 03:41:00|5610.3|5606.3|5610.8|5606.8|5610.8|5606.8|5610.3|5606.3|1
1643082070000|2022-01-25 03:41:10|5610.3|5606.3|5610.8|5606.8|5610.8|5606.8|5609.8|5605.8|0
1643082080000|2022-01-25 03:41:20|5611.3|5607.3|5610.8|5606.8|5611.8|5607.8|5610.3|5606.3|2
1643082090000|2022-01-25 03:41:30|5611.3|5607.3|5612.8|5608.8|5613.3|5609.3|5610.8|5606.8|2
1643082100000|2022-01-25 03:41:40|5613.3|5609.3|5612.8|5608.8|5613.8|5609.8|5611.8|5607.8|1
1643082110000|2022-01-25 03:41:50|5612.3|5608.3|5612.8|5608.8|5612.8|5608.8|5611.8|5607.8|1
1643082120000|2022-01-25 03:42:00|5613.3|5609.3|5614.8|5610.8|5614.8|5610.8|5613.3|5609.3|2
1643082130000|2022-01-25 03:42:10|5614.3|5610.3|5614.8|5610.8|5615.3|5611.3|5613.3|5609.3|10
1643082140000|2022-01-25 03:42:20|5615.3|5611.3|5616.3|5612.3|5616.3|5612.3|5614.8|5610.8|2
1643082150000|2022-01-25 03:42:30|5615.8|5611.8|5615.8|5611.8|5615.8|5611.8|5615.3|5611.3|3
1643082160000|2022-01-25 03:42:40|5616.3|5612.3|5616.3|5612.3|5616.3|5612.3|5615.8|5611.8|2
1643082170000|2022-01-25 03:42:50|5616.8|5612.8|5617.3|5613.3|5617.3|5613.3|5616.8|5612.8|6
1643082180000|2022-01-25 03:43:00|5618.3|5614.3|5618.8|5614.8|5619.3|5615.3|5617.8|5613.8|33
1643082190000|2022-01-25 03:43:10|5619.3|5615.3|5619.3|5615.3|5620.3|5616.3|5618.8|5614.8|24
1643082200000|2022-01-25 03:43:20|5619.8|5615.8|5618.8|5614.8|5619.8|5615.8|5618.3|5614.3|2
1643082210000|2022-01-25 03:43:30|5618.3|5614.3|5619.3|5615.3|5619.8|5615.8|5617.3|5613.3|4
1643082220000|2022-01-25 03:43:40|5619.8|5615.8|5623.8|5619.8|5623.8|5619.8|5619.8|5615.8|32
1643082230000|2022-01-25 03:43:50|5624.3|5620.3|5625.8|5621.8|5625.8|5621.8|5622.8|5618.8|4
1643082240000|2022-01-25 03:44:00|5625.3|5621.3|5622.3|5618.3|5625.3|5621.3|5621.3|5617.3|11
1643082250000|2022-01-25 03:44:10|5620.3|5616.3|5618.3|5614.3|5620.8|5616.8|5618.3|5614.3|20
1643082260000|2022-01-25 03:44:20|5617.8|5613.8|5615.8|5611.8|5618.3|5614.3|5615.3|5611.3|33
1643082270000|2022-01-25 03:44:30|5614.8|5610.8|5617.3|5613.3|5617.8|5613.8|5614.8|5610.8|17
1643082280000|2022-01-25 03:44:40|5616.8|5612.8|5617.8|5613.8|5618.3|5614.3|5616.8|5612.8|0
1643082290000|2022-01-25 03:44:50|5616.8|5612.8|5616.8|5612.8|5618.3|5614.3|5616.8|5612.8|3
1643082300000|2022-01-25 03:45:00|5616.3|5612.3|5612.8|5608.8|5616.3|5612.3|5612.3|5608.3|4
1643082310000|2022-01-25 03:45:10|5612.3|5608.3|5612.3|5608.3|5612.8|5608.8|5611.3|5607.3|9
1643082320000|2022-01-25 03:45:20|5611.8|5607.8|5613.3|5609.3|5613.3|5609.3|5610.8|5606.8|1
1643082330000|2022-01-25 03:45:30|5613.8|5609.8|5612.8|5608.8|5613.8|5609.8|5612.8|5608.8|1258
1643082340000|2022-01-25 03:45:40|5613.3|5609.3|5611.8|5607.8|5613.3|5609.3|5611.8|5607.8|4
1643082350000|2022-01-25 03:45:50|5612.3|5608.3|5611.8|5607.8|5612.8|5608.8|5611.8|5607.8|4
1643082360000|2022-01-25 03:46:00|5611.3|5607.3|5609.3|5605.3|5611.3|5607.3|5608.8|5604.8|10
1643082370000|2022-01-25 03:46:10|5608.8|5604.8|5610.8|5606.8|5610.8|5606.8|5608.8|5604.8|3
1643082380000|2022-01-25 03:46:20|5610.3|5606.3|5611.8|5607.8|5612.3|5608.3|5608.8|5604.8|9
1643082390000|2022-01-25 03:46:30|5611.3|5607.3|5609.8|5605.8|5611.8|5607.8|5609.8|5605.8|1
1643082400000|2022-01-25 03:46:40|5610.3|5606.3|5609.8|5605.8|5611.3|5607.3|5609.8|5605.8|1
1643082410000|2022-01-25 03:46:50|5609.3|5605.3|5607.8|5603.8|5609.3|5605.3|5607.8|5603.8|1
1643082420000|2022-01-25 03:47:00|5608.3|5604.3|5607.8|5603.8|5608.3|5604.3|5607.3|5603.3|2
1643082430000|2022-01-25 03:47:10|5607.3|5603.3|5608.8|5604.8|5608.8|5604.8|5607.3|5603.3|2
1643082440000|2022-01-25 03:47:20|5609.3|5605.3|5609.8|5605.8|5610.8|5606.8|5609.3|5605.3|10
1643082450000|2022-01-25 03:47:30|5609.3|5605.3|5608.8|5604.8|5609.3|5605.3|5607.8|5603.8|0
1643082460000|2022-01-25 03:47:40|5609.3|5605.3|5608.8|5604.8|5609.3|5605.3|5607.8|5603.8|2
1643082470000|2022-01-25 03:47:50|5608.3|5604.3|5607.3|5603.3|5608.3|5604.3|5607.3|5603.3|0
1643082480000|2022-01-25 03:48:00|5607.8|5603.8|5608.8|5604.8|5609.8|5605.8|5607.8|5603.8|2
1643082490000|2022-01-25 03:48:10|5608.3|5604.3|5607.8|5603.8|5608.3|5604.3|5607.3|5603.3|0
1643082500000|2022-01-25 03:48:20|5608.8|5604.8|5608.8|5604.8|5609.8|5605.8|5608.8|5604.8|11
1643082530000|2022-01-25 03:48:50|5609.3|5605.3|5608.8|5604.8|5609.3|5605.3|5608.8|5604.8|3
1643082540000|2022-01-25 03:49:00|5608.3|5604.3|5607.8|5603.8|5608.8|5604.8|5607.8|5603.8|1
1643082550000|2022-01-25 03:49:10|5607.3|5603.3|5607.8|5603.8|5607.8|5603.8|5607.3|5603.3|2
1643082560000|2022-01-25 03:49:20|5608.3|5604.3|5606.8|5602.8|5608.3|5604.3|5606.8|5602.8|10
1643082570000|2022-01-25 03:49:30|5607.3|5603.3|5606.8|5602.8|5607.3|5603.3|5606.8|5602.8|2
1643082580000|2022-01-25 03:49:40|5607.3|5603.3|5606.8|5602.8|5607.8|5603.8|5606.8|5602.8|2
1643082590000|2022-01-25 03:49:50|5607.3|5603.3|5607.8|5603.8|5607.8|5603.8|5606.8|5602.8|0
1643082600000|2022-01-25 03:50:00|5608.3|5604.3|5608.8|5604.8|5608.8|5604.8|5608.3|5604.3|2
1643082610000|2022-01-25 03:50:10|5608.3|5604.3|5608.3|5604.3|5608.3|5604.3|5607.8|5603.8|1
1643082620000|2022-01-25 03:50:20|5607.8|5603.8|5608.3|5604.3|5609.3|5605.3|5607.8|5603.8|6
1643082630000|2022-01-25 03:50:30|5608.8|5604.8|5609.3|5605.3|5609.3|5605.3|5608.8|5604.8|1
1643082640000|2022-01-25 03:50:40|5608.8|5604.8|5608.8|5604.8|5609.3|5605.3|5607.8|5603.8|4
1643082650000|2022-01-25 03:50:50|5608.3|5604.3|5607.8|5603.8|5608.3|5604.3|5606.8|5602.8|5
1643082660000|2022-01-25 03:51:00|5607.3|5603.3|5608.3|5604.3|5608.3|5604.3|5606.3|5602.3|1
1643082670000|2022-01-25 03:51:10|5607.8|5603.8|5606.3|5602.3|5607.8|5603.8|5605.8|5601.8|2
1643082680000|2022-01-25 03:51:20|5606.8|5602.8|5608.3|5604.3|5608.3|5604.3|5606.3|5602.3|7
1643082690000|2022-01-25 03:51:30|5608.8|5604.8|5608.8|5604.8|5609.8|5605.8|5608.8|5604.8|2
1643082700000|2022-01-25 03:51:40|5609.3|5605.3|5608.8|5604.8|5609.3|5605.3|5608.8|5604.8|2
1643082710000|2022-01-25 03:51:50|5609.3|5605.3|5608.8|5604.8|5609.3|5605.3|5608.8|5604.8|1
1643082720000|2022-01-25 03:52:00|5609.3|5605.3|5609.8|5605.8|5610.3|5606.3|5608.8|5604.8|2
1643082730000|2022-01-25 03:52:10|5609.3|5605.3|5608.8|5604.8|5609.3|5605.3|5607.8|5603.8|0
1643082740000|2022-01-25 03:52:20|5609.3|5605.3|5608.8|5604.8|5610.3|5606.3|5608.8|5604.8|2
1643082750000|2022-01-25 03:52:30|5608.3|5604.3|5608.8|5604.8|5608.8|5604.8|5607.8|5603.8|1
1643082760000|2022-01-25 03:52:40|5609.3|5605.3|5609.8|5605.8|5609.8|5605.8|5608.8|5604.8|1
1643082770000|2022-01-25 03:52:50|5609.3|5605.3|5609.3|5605.3|5609.3|5605.3|5608.3|5604.3|0
1643082780000|2022-01-25 03:53:00|5608.8|5604.8|5608.8|5604.8|5609.3|5605.3|5608.3|5604.3|1
1643082790000|2022-01-25 03:53:10|5608.3|5604.3|5607.8|5603.8|5608.3|5604.3|5607.3|5603.3|2
1643082800000|2022-01-25 03:53:20|5608.3|5604.3|5608.8|5604.8|5609.3|5605.3|5607.8|5603.8|1
1643082810000|2022-01-25 03:53:30|5609.3|5605.3|5609.8|5605.8|5609.8|5605.8|5608.8|5604.8|2
1643082820000|2022-01-25 03:53:40|5610.3|5606.3|5608.3|5604.3|5610.3|5606.3|5608.3|5604.3|13
1643082830000|2022-01-25 03:53:50|5608.8|5604.8|5608.8|5604.8|5609.3|5605.3|5608.3|5604.3|0
1643082840000|2022-01-25 03:54:00|5609.3|5605.3|5607.3|5603.3|5609.8|5605.8|5607.3|5603.3|86
1643082850000|2022-01-25 03:54:10|5607.8|5603.8|5607.8|5603.8|5608.8|5604.8|5607.3|5603.3|6
1643082860000|2022-01-25 03:54:20|5607.3|5603.3|5608.3|5604.3|5608.8|5604.8|5607.3|5603.3|1
1643082870000|2022-01-25 03:54:30|5607.8|5603.8|5607.3|5603.3|5607.8|5603.8|5606.8|5602.8|4
1643082880000|2022-01-25 03:54:40|5606.8|5602.8|5606.3|5602.3|5607.3|5603.3|5606.3|5602.3|1
1643082890000|2022-01-25 03:54:50|5605.8|5601.8|5607.8|5603.8|5607.8|5603.8|5605.8|5601.8|0
1643082900000|2022-01-25 03:55:00|5607.3|5603.3|5608.3|5604.3|5609.3|5605.3|5606.8|5602.8|6
1643082910000|2022-01-25 03:55:10|5608.8|5604.8|5609.3|5605.3|5609.8|5605.8|5608.8|5604.8|1
1643082920000|2022-01-25 03:55:20|5608.8|5604.8|5609.8|5605.8|5609.8|5605.8|5608.8|5604.8|6
1643082930000|2022-01-25 03:55:30|5609.3|5605.3|5610.8|5606.8|5610.8|5606.8|5608.8|5604.8|2
1643082940000|2022-01-25 03:55:40|5611.3|5607.3|5612.3|5608.3|5612.8|5608.8|5610.8|5606.8|4
1643082950000|2022-01-25 03:55:50|5611.8|5607.8|5612.3|5608.3|5612.3|5608.3|5611.8|5607.8|7
1643082960000|2022-01-25 03:56:00|5613.3|5609.3|5613.3|5609.3|5613.3|5609.3|5612.8|5608.8|11
1643082970000|2022-01-25 03:56:10|5612.8|5608.8|5613.8|5609.8|5613.8|5609.8|5612.8|5608.8|9
1643082980000|2022-01-25 03:56:20|5613.3|5609.3|5613.8|5609.8|5613.8|5609.8|5612.3|5608.3|5
1643082990000|2022-01-25 03:56:30|5613.3|5609.3|5613.8|5609.8|5613.8|5609.8|5612.8|5608.8|12
1643083000000|2022-01-25 03:56:40|5613.3|5609.3|5609.8|5605.8|5613.3|5609.3|5609.3|5605.3|16
1643083010000|2022-01-25 03:56:50|5609.3|5605.3|5609.3|5605.3|5609.3|5605.3|5609.3|5605.3|4
1643083020000|2022-01-25 03:57:00|5608.3|5604.3|5610.3|5606.3|5610.3|5606.3|5607.3|5603.3|12
1643083030000|2022-01-25 03:57:10|5609.3|5605.3|5609.8|5605.8|5609.8|5605.8|5608.8|5604.8|5
1643083040000|2022-01-25 03:57:20|5609.3|5605.3|5609.8|5605.8|5609.8|5605.8|5608.8|5604.8|2
1643083050000|2022-01-25 03:57:30|5609.3|5605.3|5610.8|5606.8|5610.8|5606.8|5609.3|5605.3|0
1643083060000|2022-01-25 03:57:40|5610.3|5606.3|5610.8|5606.8|5610.8|5606.8|5610.3|5606.3|3
1643083070000|2022-01-25 03:57:50|5611.3|5607.3|5611.3|5607.3|5611.3|5607.3|5609.8|5605.8|14
1643083080000|2022-01-25 03:58:00|5611.8|5607.8|5612.8|5608.8|5613.3|5609.3|5611.3|5607.3|8
1643083090000|2022-01-25 03:58:10|5613.3|5609.3|5613.8|5609.8|5613.8|5609.8|5613.3|5609.3|2
1643083100000|2022-01-25 03:58:20|5613.3|5609.3|5614.8|5610.8|5614.8|5610.8|5613.3|5609.3|7
1643083110000|2022-01-25 03:58:30|5614.3|5610.3|5614.3|5610.3|5614.8|5610.8|5614.3|5610.3|0
1643083120000|2022-01-25 03:58:40|5613.8|5609.8|5613.8|5609.8|5614.3|5610.3|5613.3|5609.3|10
1643083130000|2022-01-25 03:58:50|||||||||1
1643083140000|2022-01-25 03:59:00|5613.3|5609.3|5610.3|5606.3|5613.3|5609.3|5610.3|5606.3|4
1643083150000|2022-01-25 03:59:10|5610.8|5606.8|5610.8|5606.8|5610.8|5606.8|5610.8|5606.8|5
1643083160000|2022-01-25 03:59:20|5610.3|5606.3|5610.8|5606.8|5610.8|5606.8|5610.3|5606.3|1
1643083170000|2022-01-25 03:59:30|5610.3|5606.3|5611.8|5607.8|5611.8|5607.8|5610.3|5606.3|1
1643083180000|2022-01-25 03:59:40|5612.3|5608.3|5612.3|5608.3|5613.3|5609.3|5612.3|5608.3|5
1643083190000|2022-01-25 03:59:50|5612.8|5608.8|5614.3|5610.3|5614.3|5610.3|5611.8|5607.8|5
1643083200000|2022-01-25 04:00:00|5622.3|5602.3|5622.3|5602.3|5622.3|5602.3|5622.3|5602.3|0
1643086740000|2022-01-25 04:59:00|||||||||3
1643086800000|2022-01-25 05:00:00|5609.8|5605.8|5607.8|5603.8|5610.3|5606.3|5606.3|5602.3|17
1643086810000|2022-01-25 05:00:10|5608.3|5604.3|5604.3|5600.3|5608.3|5604.3|5603.8|5599.8|7
1643086820000|2022-01-25 05:00:20|5604.8|5600.8|5603.8|5599.8|5605.8|5601.8|5603.8|5599.8|3
1643086830000|2022-01-25 05:00:30|5604.3|5600.3|5603.8|5599.8|5605.3|5601.3|5603.3|5599.3|30
1643086840000|2022-01-25 05:00:40|5604.3|5600.3|5603.8|5599.8|5604.3|5600.3|5603.3|5599.3|1
1643086850000|2022-01-25 05:00:50|5603.3|5599.3|5601.8|5597.8|5603.3|5599.3|5600.8|5596.8|8
1643086860000|2022-01-25 05:01:00|5601.3|5597.3|5600.8|5596.8|5601.8|5597.8|5599.8|5595.8|10
1643086870000|2022-01-25 05:01:10|5600.3|5596.3|5599.3|5595.3|5600.8|5596.8|5599.3|5595.3|4
1643086880000|2022-01-25 05:01:20|5598.8|5594.8|5595.8|5591.8|5598.8|5594.8|5594.8|5590.8|29
1643086890000|2022-01-25 05:01:30|5595.3|5591.3|5598.8|5594.8|5599.3|5595.3|5595.3|5591.3|48
1643086900000|2022-01-25 05:01:40|5598.3|5594.3|5595.8|5591.8|5598.3|5594.3|5595.3|5591.3|11
1643086910000|2022-01-25 05:01:50|5596.3|5592.3|5595.3|5591.3|5599.3|5595.3|5595.3|5591.3|8
1643086920000|2022-01-25 05:02:00|5594.8|5590.8|5591.8|5587.8|5595.8|5591.8|5591.8|5587.8|27
1643086930000|2022-01-25 05:02:10|5592.3|5588.3|5591.8|5587.8|5592.8|5588.8|5591.3|5587.3|26
1643086940000|2022-01-25 05:02:20|5591.3|5587.3|5591.8|5587.8|5592.8|5588.8|5591.3|5587.3|3
1643086950000|2022-01-25 05:02:30|5591.3|5587.3|5592.8|5588.8|5594.3|5590.3|5590.3|5586.3|11
1643086960000|2022-01-25 05:02:40|5592.3|5588.3|5590.8|5586.8|5592.8|5588.8|5590.8|5586.8|2
1643086970000|2022-01-25 05:02:50|5590.3|5586.3|5593.3|5589.3|5593.3|5589.3|5589.8|5585.8|2
1643086980000|2022-01-25 05:03:00|5593.8|5589.8|5595.8|5591.8|5597.3|5593.3|5593.8|5589.8|11
1643086990000|2022-01-25 05:03:10|5595.3|5591.3|5597.8|5593.8|5597.8|5593.8|5595.3|5591.3|11
1643087000000|2022-01-25 05:03:20|5597.3|5593.3|5597.8|5593.8|5597.8|5593.8|5596.3|5592.3|18
1643087010000|2022-01-25 05:03:30|5597.3|5593.3|5594.8|5590.8|5597.3|5593.3|5594.8|5590.8|3
1643087020000|2022-01-25 05:03:40|5594.3|5590.3|5593.8|5589.8|5594.3|5590.3|5592.3|5588.3|10
1643087030000|2022-01-25 05:03:50|5592.8|5588.8|5592.3|5588.3|5593.8|5589.8|5592.3|5588.3|7
1643087040000|2022-01-25 05:04:00|5591.8|5587.8|5594.3|5590.3|5594.8|5590.8|5591.3|5587.3|6
1643087050000|2022-01-25 05:04:10|5594.8|5590.8|5590.8|5586.8|5595.3|5591.3|5590.8|5586.8|18
1643087060000|2022-01-25 05:04:20|5591.3|5587.3|5588.8|5584.8|5591.8|5587.8|5588.8|5584.8|16
1643087070000|2022-01-25 05:04:30|5589.3|5585.3|5589.3|5585.3|5590.8|5586.8|5588.3|5584.3|6
1643087080000|2022-01-25 05:04:40|5588.8|5584.8|5589.8|5585.8|5590.3|5586.3|5588.8|5584.8|2
1643087090000|2022-01-25 05:04:50|5589.3|5585.3|5589.8|5585.8|5590.3|5586.3|5588.8|5584.8|1
1643087100000|2022-01-25 05:05:00|5589.3|5585.3|5589.8|5585.8|5589.8|5585.8|5587.8|5583.8|16
1643087110000|2022-01-25 05:05:10|5590.3|5586.3|5592.3|5588.3|5593.8|5589.8|5589.3|5585.3|15
1643087120000|2022-01-25 05:05:20|5591.8|5587.8|5591.8|5587.8|5593.3|5589.3|5590.8|5586.8|6
1643087130000|2022-01-25 05:05:30|5591.3|5587.3|5591.8|5587.8|5592.3|5588.3|5591.3|5587.3|5
1643087140000|2022-01-25 05:05:40|5591.3|5587.3|5588.8|5584.8|5591.8|5587.8|5588.3|5584.3|6
1643087150000|2022-01-25 05:05:50|5588.3|5584.3|5590.8|5586.8|5591.3|5587.3|5587.8|5583.8|2
1643087160000|2022-01-25 05:06:00|5590.3|5586.3|5593.3|5589.3|5593.8|5589.8|5589.8|5585.8|7
1643087170000|2022-01-25 05:06:10|5592.8|5588.8|5592.8|5588.8|5593.3|5589.3|5592.8|5588.8|4
1643087180000|2022-01-25 05:06:20|5592.3|5588.3|5593.3|5589.3|5595.3|5591.3|5592.3|5588.3|15
1643087190000|2022-01-25 05:06:30|5593.8|5589.8|5593.8|5589.8|5593.8|5589.8|5592.3|5588.3|8
1643087200000|2022-01-25 05:06:40|5593.3|5589.3|5597.3|5593.3|5597.3|5593.3|5592.3|5588.3|51
1643087210000|2022-01-25 05:06:50|5596.8|5592.8|5596.8|5592.8|5597.8|5593.8|5596.3|5592.3|16
1643087220000|2022-01-25 05:07:00|5596.3|5592.3|5595.3|5591.3|5596.8|5592.8|5594.8|5590.8|19
1643087230000|2022-01-25 05:07:10|5594.8|5590.8|5593.8|5589.8|5595.8|5591.8|5593.8|5589.8|10
1643087240000|2022-01-25 05:07:20|5594.3|5590.3|5593.8|5589.8|5594.3|5590.3|5592.3|5588.3|104
1643087250000|2022-01-25 05:07:30|5593.3|5589.3|5593.8|5589.8|5593.8|5589.8|5592.8|5588.8|4
1643087260000|2022-01-25 05:07:40|5593.3|5589.3|5592.8|5588.8|5593.8|5589.8|5592.8|5588.8|3
1643087270000|2022-01-25 05:07:50|5593.3|5589.3|5589.8|5585.8|5593.3|5589.3|5589.8|5585.8|3
1643087280000|2022-01-25 05:08:00|5590.3|5586.3|5590.8|5586.8|5591.3|5587.3|5588.3|5584.3|16
1643087290000|2022-01-25 05:08:10|5590.3|5586.3|5589.8|5585.8|5591.3|5587.3|5588.8|5584.8|8
1643087300000|2022-01-25 05:08:20|5590.3|5586.3|5588.3|5584.3|5590.3|5586.3|5587.8|5583.8|11
1643087310000|2022-01-25 05:08:30|5587.8|5583.8|5590.3|5586.3|5591.3|5587.3|5587.3|5583.3|19
1643087320000|2022-01-25 05:08:40|5589.8|5585.8|5589.3|5585.3|5589.8|5585.8|5588.3|5584.3|3
1643087330000|2022-01-25 05:08:50|5588.8|5584.8|5590.8|5586.8|5590.8|5586.8|5588.8|5584.8|3
1643087340000|2022-01-25 05:09:00|5590.3|5586.3|5589.8|5585.8|5590.3|5586.3|5588.8|5584.8|4
1643087350000|2022-01-25 05:09:10|5590.8|5586.8|5594.3|5590.3|5594.3|5590.3|5590.3|5586.3|26
1643087360000|2022-01-25 05:09:20|5593.8|5589.8|5595.3|5591.3|5595.8|5591.8|5593.8|5589.8|21
1643087370000|2022-01-25 05:09:30|5593.8|5589.8|5592.8|5588.8|5593.8|5589.8|5590.8|5586.8|17
1643087380000|2022-01-25 05:09:40|5592.3|5588.3|5589.8|5585.8|5592.8|5588.8|5589.8|5585.8|10
1643087390000|2022-01-25 05:09:50|5590.3|5586.3|5590.3|5586.3|5590.8|5586.8|5589.3|5585.3|8
1643087400000|2022-01-25 05:10:00|5590.8|5586.8|5592.3|5588.3|5594.3|5590.3|5589.8|5585.8|14
1643087410000|2022-01-25 05:10:10|5592.8|5588.8|5588.3|5584.3|5592.8|5588.8|5588.3|5584.3|14
1643087420000|2022-01-25 05:10:20|5589.8|5585.8|5589.8|5585.8|5589.8|5585.8|5587.8|5583.8|6
1643087430000|2022-01-25 05:10:30|5590.3|5586.3|5588.8|5584.8|5590.3|5586.3|5588.8|5584.8|9
1643087440000|2022-01-25 05:10:40|5589.3|5585.3|5592.3|5588.3|5592.3|5588.3|5588.8|5584.8|4
1643087450000|2022-01-25 05:10:50|5591.8|5587.8|5592.8|5588.8|5592.8|5588.8|5591.3|5587.3|8
1643087460000|2022-01-25 05:11:00|5592.3|5588.3|5595.3|5591.3|5595.3|5591.3|5591.8|5587.8|15
1643087470000|2022-01-25 05:11:10|5594.8|5590.8|5593.8|5589.8|5595.3|5591.3|5593.8|5589.8|4
1643087480000|2022-01-25 05:11:20|5593.3|5589.3|5592.8|5588.8|5593.8|5589.8|5592.8|5588.8|3
1643087490000|2022-01-25 05:11:30|5592.3|5588.3|5591.8|5587.8|5592.3|5588.3|5590.3|5586.3|41
1643087500000|2022-01-25 05:11:40|5592.3|5588.3|5589.3|5585.3|5592.3|5588.3|5589.3|5585.3|5
1643087510000|2022-01-25 05:11:50|5588.8|5584.8|5590.8|5586.8|5590.8|5586.8|5587.8|5583.8|82
1643087520000|2022-01-25 05:12:00|5590.3|5586.3|5593.8|5589.8|5594.3|5590.3|5589.8|5585.8|6
1643087530000|2022-01-25 05:12:10|5594.3|5590.3|5594.3|5590.3|5594.3|5590.3|5592.3|5588.3|5
1643087540000|2022-01-25 05:12:20|5594.8|5590.8|5592.3|5588.3|5594.8|5590.8|5591.8|5587.8|0
1643087550000|2022-01-25 05:12:30|5592.8|5588.8|5594.8|5590.8|5595.3|5591.3|5591.8|5587.8|2
1643087560000|2022-01-25 05:12:40|5594.3|5590.3|5593.3|5589.3|5594.3|5590.3|5592.8|5588.8|1
1643087570000|2022-01-25 05:12:50|5592.8|5588.8|5594.8|5590.8|5594.8|5590.8|5592.8|5588.8|1
1643087580000|2022-01-25 05:13:00|5595.3|5591.3|5597.8|5593.8|5597.8|5593.8|5594.8|5590.8|6
1643087590000|2022-01-25 05:13:10|5597.3|5593.3|5595.3|5591.3|5597.8|5593.8|5595.3|5591.3|10
1643087600000|2022-01-25 05:13:20|5594.8|5590.8|5596.8|5592.8|5596.8|5592.8|5593.8|5589.8|4
1643087610000|2022-01-25 05:13:30|5595.8|5591.8|5597.3|5593.3|5597.3|5593.3|5595.8|5591.8|0
1643087620000|2022-01-25 05:13:40|5597.8|5593.8|5597.8|5593.8|5597.8|5593.8|5596.8|5592.8|0
1643087630000|2022-01-25 05:13:50|5597.3|5593.3|5597.8|5593.8|5598.3|5594.3|5597.3|5593.3|0
1643087640000|2022-01-25 05:14:00|5598.3|5594.3|5596.8|5592.8|5598.3|5594.3|5595.8|5591.8|6
1643087650000|2022-01-25 05:14:10|5594.8|5590.8|5595.8|5591.8|5596.3|5592.3|5594.8|5590.8|2
1643087660000|2022-01-25 05:14:20|5595.3|5591.3|5594.8|5590.8|5595.3|5591.3|5594.8|5590.8|0
1643087670000|2022-01-25 05:14:30|5594.3|5590.3|5593.8|5589.8|5594.3|5590.3|5593.3|5589.3|5
1643087680000|2022-01-25 05:14:40|5593.3|5589.3|5593.8|5589.8|5594.8|5590.8|5592.8|5588.8|1
1643087690000|2022-01-25 05:14:50|5593.3|5589.3|5593.8|5589.8|5594.3|5590.3|5592.3|5588.3|0
1643087700000|2022-01-25 05:15:00|5593.3|5589.3|5592.8|5588.8|5593.8|5589.8|5592.3|5588.3|2
1643087710000|2022-01-25 05:15:10|5593.3|5589.3|5590.8|5586.8|5593.8|5589.8|5589.8|5585.8|5
1643087720000|2022-01-25 05:15:20|5591.3|5587.3|5589.8|5585.8|5591.3|5587.3|5589.3|5585.3|5
1643087730000|2022-01-25 05:15:30|5589.3|5585.3|5588.8|5584.8|5590.3|5586.3|5587.8|5583.8|5
1643087740000|2022-01-25 05:15:40|5589.3|5585.3|5588.8|5584.8|5589.3|5585.3|5588.3|5584.3|0
1643087750000|2022-01-25 05:15:50|5589.3|5585.3|5588.8|5584.8|5590.8|5586.8|5588.8|5584.8|3
1643087760000|2022-01-25 05:16:00|5589.3|5585.3|5590.8|5586.8|5590.8|5586.8|5588.8|5584.8|1
1643087770000|2022-01-25 05:16:10|5590.3|5586.3|5589.8|5585.8|5590.3|5586.3|5589.3|5585.3|0
1643087780000|2022-01-25 05:16:20|5589.3|5585.3|5588.8|5584.8|5589.3|5585.3|5588.3|5584.3|2
1643087790000|2022-01-25 05:16:30|5588.3|5584.3|5588.8|5584.8|5589.3|5585.3|5588.3|5584.3|0
1643087800000|2022-01-25 05:16:40|5589.3|5585.3|5588.8|5584.8|5589.8|5585.8|5588.3|5584.3|0
1643087810000|2022-01-25 05:16:50|5588.3|5584.3|5588.3|5584.3|5588.8|5584.8|5588.3|5584.3|1
1643087820000|2022-01-25 05:17:00|5587.3|5583.3|5586.3|5582.3|5587.8|5583.8|5586.3|5582.3|7
1643087830000|2022-01-25 05:17:10|5586.8|5582.8|5585.3|5581.3|5586.8|5582.8|5585.3|5581.3|429
1643087840000|2022-01-25 05:17:20|5585.8|5581.8|5584.3|5580.3|5585.8|5581.8|5584.3|5580.3|2
1643087850000|2022-01-25 05:17:30|5583.8|5579.8|5584.3|5580.3|5584.8|5580.8|5583.8|5579.8|13
1643087860000|2022-01-25 05:17:40|5583.8|5579.8|5584.8|5580.8|5584.8|5580.8|5583.3|5579.3|7
1643087870000|2022-01-25 05:17:50|5584.3|5580.3|5584.8|5580.8|5584.8|5580.8|5583.3|5579.3|26
1643087880000|2022-01-25 05:18:00|5584.3|5580.3|5585.8|5581.8|5586.3|5582.3|5584.3|5580.3|5
1643087890000|2022-01-25 05:18:10|5585.3|5581.3|5587.8|5583.8|5588.3|5584.3|5585.3|5581.3|18
1643087900000|2022-01-25 05:18:20|5587.3|5583.3|5584.8|5580.8|5587.8|5583.8|5584.3|5580.3|3
1643087910000|2022-01-25 05:18:30|5583.8|5579.8|5584.3|5580.3|5584.8|5580.8|5583.3|5579.3|3
1643087920000|2022-01-25 05:18:40|5584.8|5580.8|5583.8|5579.8|5584.8|5580.8|5583.3|5579.3|2
1643087930000|2022-01-25 05:18:50|5583.3|5579.3|5582.8|5578.8|5583.3|5579.3|5582.3|5578.3|18
1643087940000|2022-01-25 05:19:00|5583.3|5579.3|5584.8|5580.8|5586.3|5582.3|5583.3|5579.3|11
1643087950000|2022-01-25 05:19:10|5585.3|5581.3|5587.3|5583.3|5587.3|5583.3|5584.3|5580.3|5
1643087960000|2022-01-25 05:19:20|5587.8|5583.8|5585.8|5581.8|5587.8|5583.8|5585.3|5581.3|9
1643087970000|2022-01-25 05:19:30|5586.3|5582.3|5588.8|5584.8|5589.3|5585.3|5586.3|5582.3|11
1643087980000|2022-01-25 05:19:40|5588.3|5584.3|5587.8|5583.8|5588.3|5584.3|5587.3|5583.3|2
1643087990000|2022-01-25 05:19:50|5587.3|5583.3|5587.8|5583.8|5588.8|5584.8|5586.8|5582.8|26
1643088000000|2022-01-25 05:20:00|5588.3|5584.3|5589.8|5585.8|5590.8|5586.8|5587.8|5583.8|7
1643088010000|2022-01-25 05:20:10|5589.3|5585.3|5588.8|5584.8|5589.8|5585.8|5587.8|5583.8|4
1643088020000|2022-01-25 05:20:20|5589.3|5585.3|5589.3|5585.3|5590.8|5586.8|5588.8|5584.8|23
1643088030000|2022-01-25 05:20:30|5589.8|5585.8|5587.8|5583.8|5590.3|5586.3|5587.8|5583.8|1
1643088040000|2022-01-25 05:20:40|5587.3|5583.3|5590.8|5586.8|5590.8|5586.8|5587.3|5583.3|9
1643088050000|2022-01-25 05:20:50|5591.3|5587.3|5592.8|5588.8|5593.3|5589.3|5591.3|5587.3|10
1643088060000|2022-01-25 05:21:00|5593.3|5589.3|5593.8|5589.8|5594.8|5590.8|5592.8|5588.8|24
1643088070000|2022-01-25 05:21:10|5593.3|5589.3|5593.3|5589.3|5594.8|5590.8|5593.3|5589.3|8
1643088080000|2022-01-25 05:21:20|5593.8|5589.8|5590.8|5586.8|5593.8|5589.8|5590.3|5586.3|11
1643088090000|2022-01-25 05:21:30|5591.3|5587.3|5590.8|5586.8|5591.3|5587.3|5590.3|5586.3|14
1643088100000|2022-01-25 05:21:40|5589.8|5585.8|5590.8|5586.8|5590.8|5586.8|5588.8|5584.8|5
1643088110000|2022-01-25 05:21:50|5590.3|5586.3|5590.8|5586.8|5591.3|5587.3|5589.8|5585.8|0
1643088120000|2022-01-25 05:22:00|5591.3|5587.3|5592.3|5588.3|5592.8|5588.8|5590.8|5586.8|9
1643088130000|2022-01-25 05:22:10|5591.8|5587.8|5593.8|5589.8|5595.3|5591.3|5591.8|5587.8|19
1643088140000|2022-01-25 05:22:20|5593.3|5589.3|5592.8|5588.8|5593.3|5589.3|5590.8|5586.8|15
1643088150000|2022-01-25 05:22:30|5592.3|5588.3|5591.8|5587.8|5592.3|5588.3|5591.8|5587.8|0
1643088160000|2022-01-25 05:22:40|5592.3|5588.3|5593.3|5589.3|5593.3|5589.3|5591.8|5587.8|6
1643088170000|2022-01-25 05:22:50|5592.8|5588.8|5592.3|5588.3|5593.8|5589.8|5591.8|5587.8|4
1643088180000|2022-01-25 05:23:00|5592.8|5588.8|5595.8|5591.8|5595.8|5591.8|5592.8|5588.8|12
1643088190000|2022-01-25 05:23:10|5595.3|5591.3|5593.3|5589.3|5595.8|5591.8|5592.8|5588.8|7
1643088200000|2022-01-25 05:23:20|5593.8|5589.8|5593.8|5589.8|5593.8|5589.8|5591.8|5587.8|6
1643088210000|2022-01-25 05:23:30|5593.3|5589.3|5591.3|5587.3|5593.8|5589.8|5591.3|5587.3|1
1643088220000|2022-01-25 05:23:40|5591.8|5587.8|5590.3|5586.3|5591.8|5587.8|5589.8|5585.8|5
1643088230000|2022-01-25 05:23:50|5589.8|5585.8|5592.8|5588.8|5592.8|5588.8|5589.8|5585.8|2
1643088240000|2022-01-25 05:24:00|5593.3|5589.3|5594.3|5590.3|5595.3|5591.3|5591.8|5587.8|5
1643088250000|2022-01-25 05:24:10|5594.8|5590.8|5592.8|5588.8|5595.3|5591.3|5592.8|5588.8|4
1643088260000|2022-01-25 05:24:20|5593.3|5589.3|5594.3|5590.3|5594.3|5590.3|5593.3|5589.3|0
1643088270000|2022-01-25 05:24:30|5593.8|5589.8|5596.3|5592.3|5596.3|5592.3|5593.8|5589.8|3
1643088280000|2022-01-25 05:24:40|5595.8|5591.8|5594.8|5590.8|5596.3|5592.3|5594.8|5590.8|12
1643088290000|2022-01-25 05:24:50|5594.3|5590.3|5594.8|5590.8|5595.8|5591.8|5593.3|5589.3|0
1643088300000|2022-01-25 05:25:00|5595.3|5591.3|5592.8|5588.8|5595.3|5591.3|5591.3|5587.3|1
1643088310000|2022-01-25 05:25:10|5593.3|5589.3|5594.8|5590.8|5594.8|5590.8|5592.3|5588.3|1
1643088320000|2022-01-25 05:25:20|5595.3|5591.3|5595.8|5591.8|5595.8|5591.8|5594.3|5590.3|0
1643088330000|2022-01-25 05:25:30|5595.3|5591.3|5595.8|5591.8|5596.3|5592.3|5594.8|5590.8|17
1643088340000|2022-01-25 05:25:40|5595.3|5591.3|5596.8|5592.8|5598.3|5594.3|5595.3|5591.3|34
1643088350000|2022-01-25 05:25:50|5597.3|5593.3|5597.8|5593.8|5598.3|5594.3|5596.3|5592.3|13
1643088360000|2022-01-25 05:26:00|5597.3|5593.3|5595.3|5591.3|5597.8|5593.8|5594.3|5590.3|17
1643088370000|2022-01-25 05:26:10|5594.8|5590.8|5595.8|5591.8|5595.8|5591.8|5593.8|5589.8|10
1643088380000|2022-01-25 05:26:20|5596.3|5592.3|5596.8|5592.8|5597.3|5593.3|5595.8|5591.8|0
1643088390000|2022-01-25 05:26:30|5596.3|5592.3|5597.3|5593.3|5598.3|5594.3|5595.8|5591.8|0
1643088400000|2022-01-25 05:26:40|5596.8|5592.8|5594.8|5590.8|5596.8|5592.8|5594.3|5590.3|4
1643088410000|2022-01-25 05:26:50|5595.3|5591.3|5597.8|5593.8|5598.3|5594.3|5595.3|5591.3|2
1643088420000|2022-01-25 05:27:00|5597.3|5593.3|5596.8|5592.8|5597.8|5593.8|5596.8|5592.8|0
1643088430000|2022-01-25 05:27:10|5596.3|5592.3|5594.8|5590.8|5596.3|5592.3|5594.8|5590.8|2
1643088440000|2022-01-25 05:27:20|5594.3|5590.3|5595.8|5591.8|5595.8|5591.8|5593.8|5589.8|7
1643088450000|2022-01-25 05:27:30|5596.3|5592.3|5597.3|5593.3|5597.3|5593.3|5595.3|5591.3|7
1643088460000|2022-01-25 05:27:40|5597.8|5593.8|5597.3|5593.3|5598.3|5594.3|5596.8|5592.8|3
1643088470000|2022-01-25 05:27:50|5596.8|5592.8|5599.8|5595.8|5599.8|5595.8|5596.8|5592.8|39
1643088480000|2022-01-25 05:28:00|5599.3|5595.3|5599.8|5595.8|5600.3|5596.3|5598.3|5594.3|26
1643088490000|2022-01-25 05:28:10|5599.3|5595.3|5597.8|5593.8|5599.8|5595.8|5597.8|5593.8|0
1643088500000|2022-01-25 05:28:20|5597.3|5593.3|5597.8|5593.8|5598.8|5594.8|5597.3|5593.3|5
1643088510000|2022-01-25 05:28:30|5597.3|5593.3|5597.8|5593.8|5598.3|5594.3|5596.8|5592.8|4
1643088520000|2022-01-25 05:28:40|5598.3|5594.3|5598.8|5594.8|5599.8|5595.8|5598.3|5594.3|1
1643088530000|2022-01-25 05:28:50|5599.3|5595.3|5599.8|5595.8|5600.8|5596.8|5599.3|5595.3|5
1643088540000|2022-01-25 05:29:00|5600.3|5596.3|5599.3|5595.3|5600.3|5596.3|5599.3|5595.3|8
1643088550000|2022-01-25 05:29:10|5598.8|5594.8|5599.8|5595.8|5600.8|5596.8|5598.8|5594.8|0
1643088560000|2022-01-25 05:29:20|5600.3|5596.3|5599.8|5595.8|5600.3|5596.3|5598.8|5594.8|2
1643088570000|2022-01-25 05:29:30|5600.3|5596.3|5600.8|5596.8|5601.3|5597.3|5600.3|5596.3|5
1643088580000|2022-01-25 05:29:40|5601.3|5597.3|5601.8|5597.8|5601.8|5597.8|5599.8|5595.8|10
1643088590000|2022-01-25 05:29:50|5602.3|5598.3|5601.3|5597.3|5602.3|5598.3|5598.3|5594.3|14
1643088600000|2022-01-25 05:30:00|5601.8|5597.8|5599.8|5595.8|5602.3|5598.3|5599.3|5595.3|12
1643088610000|2022-01-25 05:30:10|5600.3|5596.3|5600.8|5596.8|5601.3|5597.3|5599.8|5595.8|2
1643088620000|2022-01-25 05:30:20|5600.3|5596.3|5601.3|5597.3|5601.8|5597.8|5598.3|5594.3|11
1643088630000|2022-01-25 05:30:30|5601.8|5597.8|5599.8|5595.8|5603.3|5599.3|5599.3|5595.3|12
1643088640000|2022-01-25 05:30:40|5599.3|5595.3|5599.3|5595.3|5599.3|5595.3|5598.3|5594.3|12
1643088650000|2022-01-25 05:30:50|5598.8|5594.8|5599.3|5595.3|5600.3|5596.3|5597.3|5593.3|9
1643088660000|2022-01-25 05:31:00|5598.8|5594.8|5600.3|5596.3|5600.3|5596.3|5598.3|5594.3|3
1643088670000|2022-01-25 05:31:10|5599.8|5595.8|5600.8|5596.8|5600.8|5596.8|5598.3|5594.3|3
1643088680000|2022-01-25 05:31:20|5600.3|5596.3|5600.8|5596.8|5601.3|5597.3|5599.8|5595.8|4
1643088690000|2022-01-25 05:31:30|5600.3|5596.3|5600.3|5596.3|5600.3|5596.3|5599.8|5595.8|0
1643088700000|2022-01-25 05:31:40|5601.3|5597.3|5604.8|5600.8|5605.3|5601.3|5601.3|5597.3|153
1643088710000|2022-01-25 05:31:50|5605.3|5601.3|5605.8|5601.8|5606.3|5602.3|5604.3|5600.3|31
1643088720000|2022-01-25 05:32:00|5606.3|5602.3|5605.8|5601.8|5606.8|5602.8|5605.3|5601.3|9
1643088730000|2022-01-25 05:32:10|5606.3|5602.3|5604.8|5600.8|5607.3|5603.3|5604.8|5600.8|4
1643088740000|2022-01-25 05:32:20|5604.3|5600.3|5603.3|5599.3|5604.8|5600.8|5603.3|5599.3|4
1643088750000|2022-01-25 05:32:30|5602.8|5598.8|5605.3|5601.3|5605.3|5601.3|5602.8|5598.8|10
1643088760000|2022-01-25 05:32:40|5603.8|5599.8|5605.8|5601.8|5605.8|5601.8|5603.3|5599.3|4
1643088770000|2022-01-25 05:32:50|5605.3|5601.3|5605.8|5601.8|5606.8|5602.8|5604.8|5600.8|0
1643088780000|2022-01-25 05:33:00|5606.3|5602.3|5604.8|5600.8|5606.3|5602.3|5604.8|5600.8|0
1643088790000|2022-01-25 05:33:10|5604.3|5600.3|5601.8|5597.8|5604.3|5600.3|5601.8|5597.8|36
1643088800000|2022-01-25 05:33:20|5601.3|5597.3|5601.8|5597.8|5602.3|5598.3|5600.3|5596.3|18
1643088810000|2022-01-25 05:33:30|5601.3|5597.3|5601.8|5597.8|5601.8|5597.8|5600.8|5596.8|2
1643088820000|2022-01-25 05:33:40|5601.3|5597.3|5601.8|5597.8|5601.8|5597.8|5600.8|5596.8|7
1643088830000|2022-01-25 05:33:50|5601.3|5597.3|5601.8|5597.8|5602.3|5598.3|5600.8|5596.8|2
1643088840000|2022-01-25 05:34:00|5601.3|5597.3|5598.8|5594.8|5601.3|5597.3|5598.8|5594.8|13
1643088850000|2022-01-25 05:34:10|5599.3|5595.3|5598.8|5594.8|5599.8|5595.8|5598.8|5594.8|0
1643088860000|2022-01-25 05:34:20|5599.3|5595.3|5598.8|5594.8|5600.8|5596.8|5598.8|5594.8|2
1643088870000|2022-01-25 05:34:30|5598.3|5594.3|5596.8|5592.8|5599.3|5595.3|5596.3|5592.3|9
1643088880000|2022-01-25 05:34:40|5597.3|5593.3|5596.8|5592.8|5597.3|5593.3|5596.3|5592.3|10
1643088890000|2022-01-25 05:34:50|5597.3|5593.3|5597.3|5593.3|5598.3|5594.3|5597.3|5593.3|4
1643088900000|2022-01-25 05:35:00|5596.8|5592.8|5597.8|5593.8|5597.8|5593.8|5596.3|5592.3|6
1643088910000|2022-01-25 05:35:10|5597.3|5593.3|5597.8|5593.8|5598.8|5594.8|5597.3|5593.3|12
1643088920000|2022-01-25 05:35:20|5598.3|5594.3|5598.3|5594.3|5599.3|5595.3|5598.3|5594.3|5
1643088930000|2022-01-25 05:35:30|5598.8|5594.8|5598.3|5594.3|5599.3|5595.3|5597.8|5593.8|4
1643088940000|2022-01-25 05:35:40|5597.8|5593.8|5597.8|5593.8|5598.8|5594.8|5597.3|5593.3|1
1643088950000|2022-01-25 05:35:50|5597.3|5593.3|5596.3|5592.3|5597.8|5593.8|5596.3|5592.3|0
1643088960000|2022-01-25 05:36:00|5596.8|5592.8|5596.3|5592.3|5596.8|5592.8|5596.3|5592.3|1
1643088970000|2022-01-25 05:36:10|5595.3|5591.3|5596.8|5592.8|5597.3|5593.3|5594.8|5590.8|9
1643088980000|2022-01-25 05:36:20|5596.3|5592.3|5596.3|5592.3|5596.8|5592.8|5595.8|5591.8|1
1643088990000|2022-01-25 05:36:30|5595.8|5591.8|5597.3|5593.3|5597.3|5593.3|5595.8|5591.8|3
1643089000000|2022-01-25 05:36:40|5596.8|5592.8|5594.8|5590.8|5596.8|5592.8|5594.8|5590.8|2
1643089010000|2022-01-25 05:36:50|5595.3|5591.3|5594.8|5590.8|5596.8|5592.8|5594.8|5590.8|1
1643089020000|2022-01-25 05:37:00|5595.3|5591.3|5594.8|5590.8|5596.8|5592.8|5594.8|5590.8|321
1643089030000|2022-01-25 05:37:10|5595.3|5591.3|5594.8|5590.8|5595.8|5591.8|5594.8|5590.8|5
1643089040000|2022-01-25 05:37:20|5595.3|5591.3|5595.8|5591.8|5596.3|5592.3|5594.8|5590.8|3
1643089050000|2022-01-25 05:37:30|5596.3|5592.3|5595.8|5591.8|5596.3|5592.3|5594.8|5590.8|0
1643089060000|2022-01-25 05:37:40|5595.3|5591.3|5592.3|5588.3|5595.3|5591.3|5592.3|5588.3|12
1643089070000|2022-01-25 05:37:50|5591.8|5587.8|5592.3|5588.3|5593.3|5589.3|5591.8|5587.8|6
1643089080000|2022-01-25 05:38:00|5592.8|5588.8|5592.8|5588.8|5593.3|5589.3|5592.3|5588.3|7
1643089090000|2022-01-25 05:38:10|5593.3|5589.3|5595.3|5591.3|5595.3|5591.3|5593.3|5589.3|5
1643089100000|2022-01-25 05:38:20|5594.8|5590.8|5595.3|5591.3|5595.3|5591.3|5593.8|5589.8|3
1643089110000|2022-01-25 05:38:30|5594.8|5590.8|5595.8|5591.8|5595.8|5591.8|5594.8|5590.8|4
1643089120000|2022-01-25 05:38:40|5595.3|5591.3|5593.8|5589.8|5595.8|5591.8|5593.8|5589.8|0
1643089130000|2022-01-25 05:38:50|5594.8|5590.8|5595.8|5591.8|5595.8|5591.8|5594.8|5590.8|2
1643089140000|2022-01-25 05:39:00|5595.3|5591.3|5596.8|5592.8|5597.3|5593.3|5595.3|5591.3|8
1643089150000|2022-01-25 05:39:10|5596.3|5592.3|5595.8|5591.8|5597.3|5593.3|5595.8|5591.8|1
1643089160000|2022-01-25 05:39:20|5595.3|5591.3|5593.8|5589.8|5595.3|5591.3|5592.8|5588.8|4
1643089170000|2022-01-25 05:39:30|5593.3|5589.3|5594.8|5590.8|5594.8|5590.8|5593.3|5589.3|2
1643089180000|2022-01-25 05:39:40|5595.3|5591.3|5593.8|5589.8|5595.8|5591.8|5593.8|5589.8|2
1643089190000|2022-01-25 05:39:50|5593.3|5589.3|5592.3|5588.3|5593.3|5589.3|5591.8|5587.8|2
1643089200000|2022-01-25 05:40:00|5591.8|5587.8|5592.8|5588.8|5592.8|5588.8|5591.8|5587.8|1
1643089210000|2022-01-25 05:40:10|5592.3|5588.3|5592.8|5588.8|5592.8|5588.8|5592.3|5588.3|0
1643089220000|2022-01-25 05:40:20|5592.3|5588.3|5596.8|5592.8|5596.8|5592.8|5591.3|5587.3|7
1643089230000|2022-01-25 05:40:30|5597.3|5593.3|5595.8|5591.8|5597.3|5593.3|5595.8|5591.8|1
1643089240000|2022-01-25 05:40:40|5595.3|5591.3|5594.8|5590.8|5595.8|5591.8|5594.8|5590.8|1
1643089250000|2022-01-25 05:40:50|5595.3|5591.3|5597.8|5593.8|5598.3|5594.3|5594.8|5590.8|6
1643089260000|2022-01-25 05:41:00|5597.3|5593.3|5598.8|5594.8|5599.3|5595.3|5597.3|5593.3|6
1643089270000|2022-01-25 05:41:10|5598.3|5594.3|5598.8|5594.8|5599.8|5595.8|5597.8|5593.8|12
1643089280000|2022-01-25 05:41:20|5599.3|5595.3|5599.3|5595.3|5599.3|5595.3|5597.8|5593.8|0
1643089290000|2022-01-25 05:41:30|5598.8|5594.8|5598.8|5594.8|5599.8|5595.8|5598.8|5594.8|2
1643089300000|2022-01-25 05:41:40|5598.3|5594.3|5600.3|5596.3|5600.3|5596.3|5597.8|5593.8|2
1643089310000|2022-01-25 05:41:50|5599.8|5595.8|5599.8|5595.8|5600.3|5596.3|5598.3|5594.3|4
1643089320000|2022-01-25 05:42:00|5599.3|5595.3|5601.3|5597.3|5601.3|5597.3|5599.3|5595.3|3
1643089330000|2022-01-25 05:42:10|5600.8|5596.8|5601.3|5597.3|5602.3|5598.3|5599.8|5595.8|15
1643089340000|2022-01-25 05:42:20|5601.8|5597.8|5601.3|5597.3|5602.3|5598.3|5599.8|5595.8|18
1643089350000|2022-01-25 05:42:30|5600.8|5596.8|5601.8|5597.8|5602.3|5598.3|5600.8|5596.8|10
1643089360000|2022-01-25 05:42:40|5602.3|5598.3|5604.8|5600.8|5604.8|5600.8|5600.8|5596.8|33
1643089370000|2022-01-25 05:42:50|5604.3|5600.3|5600.8|5596.8|5604.8|5600.8|5600.8|5596.8|23
1643089380000|2022-01-25 05:43:00|5600.3|5596.3|5600.8|5596.8|5601.8|5597.8|5599.3|5595.3|17
1643089390000|2022-01-25 05:43:10|5601.3|5597.3|5601.3|5597.3|5602.8|5598.8|5600.8|5596.8|13
1643089400000|2022-01-25 05:43:20|5600.8|5596.8|5600.3|5596.3|5600.8|5596.8|5598.8|5594.8|8
1643089410000|2022-01-25 05:43:30|5599.8|5595.8|5600.8|5596.8|5600.8|5596.8|5599.3|5595.3|4
1643089420000|2022-01-25 05:43:40|5600.3|5596.3|5599.3|5595.3|5600.3|5596.3|5599.3|5595.3|0
1643089430000|2022-01-25 05:43:50|5599.8|5595.8|5599.8|5595.8|5601.3|5597.3|5599.8|5595.8|3
1643089440000|2022-01-25 05:44:00|5600.3|5596.3|5599.8|5595.8|5601.8|5597.8|5599.8|5595.8|2
1643089450000|2022-01-25 05:44:10|5600.3|5596.3|5598.8|5594.8|5600.3|5596.3|5598.8|5594.8|6
1643089460000|2022-01-25 05:44:20|5598.3|5594.3|5598.8|5594.8|5599.8|5595.8|5598.3|5594.3|3
1643089470000|2022-01-25 05:44:30|5598.3|5594.3|5597.3|5593.3|5598.8|5594.8|5596.3|5592.3|42
1643089480000|2022-01-25 05:44:40|5596.8|5592.8|5598.8|5594.8|5599.8|5595.8|5596.8|5592.8|4
1643089490000|2022-01-25 05:44:50|5598.3|5594.3|5598.8|5594.8|5598.8|5594.8|5597.8|5593.8|4
1643089500000|2022-01-25 05:45:00|5598.3|5594.3|5596.8|5592.8|5598.8|5594.8|5596.8|5592.8|4
1643089510000|2022-01-25 05:45:10|5597.3|5593.3|5596.8|5592.8|5597.3|5593.3|5595.8|5591.8|2
1643089520000|2022-01-25 05:45:20|5596.3|5592.3|5595.8|5591.8|5596.3|5592.3|5594.3|5590.3|8
1643089530000|2022-01-25 05:45:30|5595.3|5591.3|5595.3|5591.3|5595.3|5591.3|5594.3|5590.3|0
1643089540000|2022-01-25 05:45:40|5594.8|5590.8|5593.8|5589.8|5594.8|5590.8|5592.8|5588.8|7
1643089550000|2022-01-25 05:45:50|5594.3|5590.3|5592.8|5588.8|5594.3|5590.3|5592.8|5588.8|1
1643089560000|2022-01-25 05:46:00|5593.3|5589.3|5593.3|5589.3|5593.8|5589.8|5592.8|5588.8|0
1643089570000|2022-01-25 05:46:10|5592.8|5588.8|5591.8|5587.8|5593.3|5589.3|5591.8|5587.8|8
1643089580000|2022-01-25 05:46:20|5592.3|5588.3|5591.8|5587.8|5592.3|5588.3|5590.8|5586.8|24
1643089590000|2022-01-25 05:46:30|5592.3|5588.3|5592.8|5588.8|5592.8|5588.8|5591.8|5587.8|6
1643089600000|2022-01-25 05:46:40|5592.3|5588.3|5592.8|5588.8|5592.8|5588.8|5592.3|5588.3|3
1643089610000|2022-01-25 05:46:50|5592.3|5588.3|5596.3|5592.3|5596.3|5592.3|5592.3|5588.3|378
1643089620000|2022-01-25 05:47:00|5595.8|5591.8|5593.8|5589.8|5595.8|5591.8|5593.8|5589.8|111
1643089630000|2022-01-25 05:47:10|5594.3|5590.3|5596.3|5592.3|5596.8|5592.8|5593.8|5589.8|3
1643089640000|2022-01-25 05:47:20|5595.8|5591.8|5596.8|5592.8|5597.3|5593.3|5595.3|5591.3|5
1643089650000|2022-01-25 05:47:30|5596.3|5592.3|5596.3|5592.3|5596.3|5592.3|5595.3|5591.3|2
1643089660000|2022-01-25 05:47:40|5596.8|5592.8|5593.8|5589.8|5596.8|5592.8|5593.8|5589.8|4
1643089670000|2022-01-25 05:47:50|5593.3|5589.3|5592.3|5588.3|5593.3|5589.3|5591.8|5587.8|11
1643089680000|2022-01-25 05:48:00|5591.8|5587.8|5592.3|5588.3|5592.8|5588.8|5591.3|5587.3|2
1643089690000|2022-01-25 05:48:10|5592.8|5588.8|5592.8|5588.8|5592.8|5588.8|5591.3|5587.3|22
1643089700000|2022-01-25 05:48:20|5592.3|5588.3|5590.8|5586.8|5593.3|5589.3|5590.8|5586.8|216
1643089710000|2022-01-25 05:48:30|5590.3|5586.3|5590.3|5586.3|5590.3|5586.3|5590.3|5586.3|0
1643089720000|2022-01-25 05:48:40|5590.8|5586.8|5589.8|5585.8|5590.8|5586.8|5589.3|5585.3|7
1643089730000|2022-01-25 05:48:50|5589.3|5585.3|5589.8|5585.8|5589.8|5585.8|5589.3|5585.3|3
1643089740000|2022-01-25 05:49:00|5590.3|5586.3|5589.3|5585.3|5590.3|5586.3|5589.3|5585.3|1
1643089750000|2022-01-25 05:49:10|5589.8|5585.8|5588.8|5584.8|5589.8|5585.8|5588.8|5584.8|1
1643089760000|2022-01-25 05:49:20|5589.3|5585.3|5588.8|5584.8|5589.8|5585.8|5588.3|5584.3|8
1643089770000|2022-01-25 05:49:30|5588.3|5584.3|5586.8|5582.8|5588.8|5584.8|5586.3|5582.3|22
1643089780000|2022-01-25 05:49:40|5585.8|5581.8|5585.3|5581.3|5586.8|5582.8|5584.8|5580.8|11
1643089790000|2022-01-25 05:49:50|5584.8|5580.8|5584.8|5580.8|5584.8|5580.8|5584.3|5580.3|7
1643089800000|2022-01-25 05:50:00|5585.3|5581.3|5586.3|5582.3|5586.3|5582.3|5585.3|5581.3|1
1643089810000|2022-01-25 05:50:10|5587.3|5583.3|5586.3|5582.3|5587.3|5583.3|5586.3|5582.3|7
1643089820000|2022-01-25 05:50:20|5586.8|5582.8|5588.3|5584.3|5588.3|5584.3|5586.3|5582.3|5
1643089830000|2022-01-25 05:50:30|5587.3|5583.3|5584.8|5580.8|5587.3|5583.3|5584.8|5580.8|6
1643089840000|2022-01-25 05:50:40|5585.3|5581.3|5585.3|5581.3|5585.8|5581.8|5584.8|5580.8|10
1643089850000|2022-01-25 05:50:50|5584.8|5580.8|5584.3|5580.3|5585.3|5581.3|5583.8|5579.8|13
1643089860000|2022-01-25 05:51:00|5583.8|5579.8|5583.3|5579.3|5583.8|5579.8|5583.3|5579.3|7
1643089870000|2022-01-25 05:51:10|5582.8|5578.8|5583.3|5579.3|5583.8|5579.8|5582.8|5578.8|10
1643089880000|2022-01-25 05:51:20|5583.8|5579.8|5583.8|5579.8|5584.3|5580.3|5583.3|5579.3|9
1643089890000|2022-01-25 05:51:30|5584.3|5580.3|5582.8|5578.8|5584.3|5580.3|5582.8|5578.8|1
1643089900000|2022-01-25 05:51:40|5582.3|5578.3|5582.8|5578.8|5583.3|5579.3|5582.3|5578.3|2
1643089910000|2022-01-25 05:51:50|5582.3|5578.3|5581.3|5577.3|5583.3|5579.3|5579.8|5575.8|30
1643089920000|2022-01-25 05:52:00|5581.8|5577.8|5580.8|5576.8|5581.8|5577.8|5580.3|5576.3|21
1643089930000|2022-01-25 05:52:10|5581.3|5577.3|5583.3|5579.3|5583.3|5579.3|5581.3|5577.3|6
1643089940000|2022-01-25 05:52:20|5583.8|5579.8|5583.3|5579.3|5584.8|5580.8|5583.3|5579.3|12
1643089950000|2022-01-25 05:52:30|5583.8|5579.8|5580.8|5576.8|5583.8|5579.8|5579.8|5575.8|9
1643089960000|2022-01-25 05:52:40|5580.3|5576.3|5580.3|5576.3|5580.8|5576.8|5579.3|5575.3|9
1643089970000|2022-01-25 05:52:50|5579.8|5575.8|5579.3|5575.3|5580.3|5576.3|5579.3|5575.3|3
1643089980000|2022-01-25 05:53:00|5578.8|5574.8|5579.8|5575.8|5579.8|5575.8|5577.8|5573.8|9
1643089990000|2022-01-25 05:53:10|5579.3|5575.3|5580.3|5576.3|5580.3|5576.3|5579.3|5575.3|5
1643090000000|2022-01-25 05:53:20|5579.8|5575.8|5579.8|5575.8|5579.8|5575.8|5578.8|5574.8|4
1643090010000|2022-01-25 05:53:30|5580.3|5576.3|5580.8|5576.8|5581.8|5577.8|5580.3|5576.3|6
1643090020000|2022-01-25 05:53:40|5581.3|5577.3|5579.8|5575.8|5581.3|5577.3|5579.8|5575.8|11
1643090030000|2022-01-25 05:53:50|5580.3|5576.3|5580.8|5576.8|5580.8|5576.8|5580.3|5576.3|0
1643090040000|2022-01-25 05:54:00|5581.3|5577.3|5583.8|5579.8|5584.8|5580.8|5580.8|5576.8|30
1643090050000|2022-01-25 05:54:10|5583.3|5579.3|5584.8|5580.8|5584.8|5580.8|5583.3|5579.3|3
1643090060000|2022-01-25 05:54:20|5584.3|5580.3|5585.8|5581.8|5586.8|5582.8|5583.8|5579.8|15
1643090070000|2022-01-25 05:54:30|5586.8|5582.8|5585.3|5581.3|5586.8|5582.8|5583.3|5579.3|11
1643090080000|2022-01-25 05:54:40|5584.8|5580.8|5582.8|5578.8|5585.3|5581.3|5582.8|5578.8|5
1643090090000|2022-01-25 05:54:50|5583.3|5579.3|5584.8|5580.8|5585.3|5581.3|5583.3|5579.3|5
1643090100000|2022-01-25 05:55:00|5584.3|5580.3|5584.3|5580.3|5585.3|5581.3|5583.3|5579.3|17
1643090110000|2022-01-25 05:55:10|5583.8|5579.8|5586.8|5582.8|5586.8|5582.8|5583.3|5579.3|7
1643090120000|2022-01-25 05:55:20|5586.3|5582.3|5584.3|5580.3|5586.8|5582.8|5583.3|5579.3|14
1643090130000|2022-01-25 05:55:30|5583.8|5579.8|5583.8|5579.8|5584.8|5580.8|5583.3|5579.3|2
1643090140000|2022-01-25 05:55:40|5584.3|5580.3|5584.8|5580.8|5585.8|5581.8|5583.8|5579.8|1
1643090150000|2022-01-25 05:55:50|5585.3|5581.3|5586.3|5582.3|5586.8|5582.8|5585.3|5581.3|3
1643090160000|2022-01-25 05:56:00|5585.8|5581.8|5586.3|5582.3|5586.8|5582.8|5585.3|5581.3|6
1643090170000|2022-01-25 05:56:10|5585.8|5581.8|5586.3|5582.3|5586.3|5582.3|5585.3|5581.3|17
1643090180000|2022-01-25 05:56:20|5585.8|5581.8|5586.3|5582.3|5586.3|5582.3|5584.8|5580.8|4
1643090190000|2022-01-25 05:56:30|5585.8|5581.8|5583.3|5579.3|5586.3|5582.3|5583.3|5579.3|0
1643090200000|2022-01-25 05:56:40|5583.8|5579.8|5583.8|5579.8|5584.3|5580.3|5582.8|5578.8|3
1643090210000|2022-01-25 05:56:50|5584.3|5580.3|5585.3|5581.3|5585.3|5581.3|5584.3|5580.3|1
1643090220000|2022-01-25 05:57:00|5584.8|5580.8|5583.8|5579.8|5585.3|5581.3|5583.8|5579.8|1
1643090230000|2022-01-25 05:57:10|5584.3|5580.3|5586.8|5582.8|5587.3|5583.3|5584.3|5580.3|4
1643090240000|2022-01-25 05:57:20|5586.3|5582.3|5589.8|5585.8|5589.8|5585.8|5586.3|5582.3|6
1643090250000|2022-01-25 05:57:30|5590.3|5586.3|5591.8|5587.8|5591.8|5587.8|5589.3|5585.3|26
1643090260000|2022-01-25 05:57:40|5591.3|5587.3|5588.8|5584.8|5591.8|5587.8|5588.8|5584.8|16
1643090270000|2022-01-25 05:57:50|5588.3|5584.3|5590.3|5586.3|5590.3|5586.3|5587.8|5583.8|1
1643090280000|2022-01-25 05:58:00|5589.8|5585.8|5588.8|5584.8|5590.3|5586.3|5588.8|5584.8|8
1643090290000|2022-01-25 05:58:10|5589.3|5585.3|5587.3|5583.3|5589.8|5585.8|5586.8|5582.8|4
1643090300000|2022-01-25 05:58:20|5586.8|5582.8|5587.8|5583.8|5588.8|5584.8|5586.8|5582.8|4
1643090310000|2022-01-25 05:58:30|5588.3|5584.3|5588.8|5584.8|5589.8|5585.8|5588.3|5584.3|6
1643090320000|2022-01-25 05:58:40|5588.3|5584.3|5586.8|5582.8|5588.8|5584.8|5586.8|5582.8|16
1643090330000|2022-01-25 05:58:50|5587.3|5583.3|5587.8|5583.8|5587.8|5583.8|5586.8|5582.8|115
1643090340000|2022-01-25 05:59:00|5587.3|5583.3|5587.8|5583.8|5588.3|5584.3|5586.8|5582.8|5
1643090350000|2022-01-25 05:59:10|5587.3|5583.3|5588.8|5584.8|5588.8|5584.8|5586.8|5582.8|1
1643090360000|2022-01-25 05:59:20|5589.3|5585.3|5590.3|5586.3|5591.3|5587.3|5588.8|5584.8|8
1643090370000|2022-01-25 05:59:30|5590.8|5586.8|5590.8|5586.8|5591.8|5587.8|5589.8|5585.8|1
1643090380000|2022-01-25 05:59:40|5590.3|5586.3|5590.8|5586.8|5590.8|5586.8|5588.8|5584.8|23
1643090390000|2022-01-25 05:59:50|5590.3|5586.3|5588.8|5584.8|5591.3|5587.3|5587.8|5583.8|5
1643090400000|2022-01-25 06:00:00|5589.3|5585.3|5592.8|5588.8|5593.8|5589.8|5589.3|5585.3|38
1643090410000|2022-01-25 06:00:10|5593.3|5589.3|5597.8|5593.8|5598.8|5594.8|5593.3|5589.3|43
1643090420000|2022-01-25 06:00:20|5598.8|5594.8|5599.3|5595.3|5599.3|5595.3|5597.3|5593.3|29
1643090430000|2022-01-25 06:00:30|5598.8|5594.8|5599.3|5595.3|5599.8|5595.8|5597.8|5593.8|31
1643090440000|2022-01-25 06:00:40|5599.8|5595.8|5596.3|5592.3|5600.3|5596.3|5596.3|5592.3|4
1643090450000|2022-01-25 06:00:50|5596.8|5592.8|5597.3|5593.3|5597.8|5593.8|5596.3|5592.3|0
1643090460000|2022-01-25 06:01:00|5596.8|5592.8|5595.3|5591.3|5597.8|5593.8|5595.3|5591.3|9
1643090470000|2022-01-25 06:01:10|5594.8|5590.8|5590.8|5586.8|5594.8|5590.8|5590.3|5586.3|38
1643090480000|2022-01-25 06:01:20|5590.3|5586.3|5588.8|5584.8|5590.3|5586.3|5587.8|5583.8|14
1643090490000|2022-01-25 06:01:30|5588.3|5584.3|5589.8|5585.8|5589.8|5585.8|5587.8|5583.8|0
1643090500000|2022-01-25 06:01:40|5589.3|5585.3|5588.8|5584.8|5589.3|5585.3|5587.8|5583.8|5
1643090510000|2022-01-25 06:01:50|5588.3|5584.3|5588.3|5584.3|5588.8|5584.8|5587.8|5583.8|0
1643090520000|2022-01-25 06:02:00|5587.8|5583.8|5587.8|5583.8|5589.3|5585.3|5587.3|5583.3|2
1643090530000|2022-01-25 06:02:10|5587.3|5583.3|5582.8|5578.8|5587.3|5583.3|5582.8|5578.8|20
1643090540000|2022-01-25 06:02:20|5582.3|5578.3|5581.8|5577.8|5583.8|5579.8|5581.8|5577.8|19
1643090550000|2022-01-25 06:02:30|5582.3|5578.3|5583.8|5579.8|5584.8|5580.8|5582.3|5578.3|4
1643090560000|2022-01-25 06:02:40|5583.3|5579.3|5582.3|5578.3|5583.8|5579.8|5581.8|5577.8|5
1643090570000|2022-01-25 06:02:50|5581.8|5577.8|5582.8|5578.8|5583.3|5579.3|5581.8|5577.8|5
1643090580000|2022-01-25 06:03:00|5583.3|5579.3|5583.8|5579.8|5584.3|5580.3|5582.8|5578.8|8
1643090590000|2022-01-25 06:03:10|5584.3|5580.3|5584.8|5580.8|5584.8|5580.8|5582.3|5578.3|12
1643090600000|2022-01-25 06:03:20|5584.3|5580.3|5583.3|5579.3|5584.3|5580.3|5583.3|5579.3|2
1643090610000|2022-01-25 06:03:30|5582.8|5578.8|5583.3|5579.3|5583.8|5579.8|5581.3|5577.3|66
1643090620000|2022-01-25 06:03:40|5582.8|5578.8|5583.8|5579.8|5583.8|5579.8|5581.8|5577.8|7
1643090630000|2022-01-25 06:03:50|5584.3|5580.3|5582.8|5578.8|5584.8|5580.8|5582.8|5578.8|8
1643090640000|2022-01-25 06:04:00|5582.3|5578.3|5583.8|5579.8|5583.8|5579.8|5582.3|5578.3|0
1643090650000|2022-01-25 06:04:10|5583.3|5579.3|5584.8|5580.8|5585.3|5581.3|5583.3|5579.3|4
1643090660000|2022-01-25 06:04:20|5584.3|5580.3|5582.8|5578.8|5584.8|5580.8|5582.3|5578.3|4
1643090670000|2022-01-25 06:04:30|5582.3|5578.3|5582.8|5578.8|5582.8|5578.8|5581.8|5577.8|0
1643090680000|2022-01-25 06:04:40|5581.3|5577.3|5580.8|5576.8|5581.3|5577.3|5579.8|5575.8|17
1643090690000|2022-01-25 06:04:50|5580.3|5576.3|5579.8|5575.8|5580.3|5576.3|5579.3|5575.3|3
1643090700000|2022-01-25 06:05:00|5579.3|5575.3|5580.8|5576.8|5580.8|5576.8|5579.3|5575.3|2
1643090710000|2022-01-25 06:05:10|5580.3|5576.3|5583.8|5579.8|5583.8|5579.8|5580.3|5576.3|20
1643090720000|2022-01-25 06:05:20|5583.3|5579.3|5583.8|5579.8|5584.8|5580.8|5583.3|5579.3|16
1643090730000|2022-01-25 06:05:30|5583.3|5579.3|5582.8|5578.8|5583.8|5579.8|5581.8|5577.8|5
1643090740000|2022-01-25 06:05:40|5583.3|5579.3|5584.8|5580.8|5584.8|5580.8|5583.3|5579.3|1
1643090750000|2022-01-25 06:05:50|5584.3|5580.3|5581.3|5577.3|5585.3|5581.3|5581.3|5577.3|12
1643090760000|2022-01-25 06:06:00|5580.3|5576.3|5579.8|5575.8|5580.8|5576.8|5579.3|5575.3|14
1643090770000|2022-01-25 06:06:10|5579.3|5575.3|5581.8|5577.8|5582.8|5578.8|5579.3|5575.3|5
1643090780000|2022-01-25 06:06:20|5582.3|5578.3|5581.8|5577.8|5582.3|5578.3|5580.8|5576.8|0
1643090790000|2022-01-25 06:06:30|5582.3|5578.3|5581.8|5577.8|5582.3|5578.3|5580.8|5576.8|3
1643090800000|2022-01-25 06:06:40|5582.3|5578.3|5583.8|5579.8|5583.8|5579.8|5582.3|5578.3|5
1643090810000|2022-01-25 06:06:50|5584.3|5580.3|5584.8|5580.8|5585.8|5581.8|5584.3|5580.3|11
1643090820000|2022-01-25 06:07:00|5584.3|5580.3|5584.8|5580.8|5585.3|5581.3|5583.8|5579.8|2
1643090830000|2022-01-25 06:07:10|5584.3|5580.3|5583.8|5579.8|5584.8|5580.8|5583.8|5579.8|0
1643090840000|2022-01-25 06:07:20|5583.3|5579.3|5582.3|5578.3|5583.3|5579.3|5579.8|5575.8|21
1643090850000|2022-01-25 06:07:30|5582.8|5578.8|5583.8|5579.8|5584.8|5580.8|5582.3|5578.3|3
1643090860000|2022-01-25 06:07:40|5583.3|5579.3|5584.8|5580.8|5585.3|5581.3|5582.3|5578.3|5
1643090870000|2022-01-25 06:07:50|5584.3|5580.3|5583.8|5579.8|5585.8|5581.8|5583.8|5579.8|8
1643090880000|2022-01-25 06:08:00|5584.3|5580.3|5585.3|5581.3|5585.3|5581.3|5583.3|5579.3|17
1643090890000|2022-01-25 06:08:10|5584.8|5580.8|5584.8|5580.8|5585.3|5581.3|5583.8|5579.8|6
1643090900000|2022-01-25 06:08:20|5585.3|5581.3|5585.3|5581.3|5585.8|5581.8|5584.3|5580.3|14
1643090910000|2022-01-25 06:08:30|5584.3|5580.3|5585.3|5581.3|5585.8|5581.8|5583.8|5579.8|2
1643090920000|2022-01-25 06:08:40|5585.8|5581.8|5585.3|5581.3|5585.8|5581.8|5584.8|5580.8|1
1643090930000|2022-01-25 06:08:50|5584.8|5580.8|5584.3|5580.3|5584.8|5580.8|5583.8|5579.8|5
1643090940000|2022-01-25 06:09:00|5584.8|5580.8|5585.3|5581.3|5585.8|5581.8|5584.8|5580.8|2
1643090950000|2022-01-25 06:09:10|5585.8|5581.8|5584.3|5580.3|5585.8|5581.8|5583.8|5579.8|1
1643090960000|2022-01-25 06:09:20|5583.8|5579.8|5584.8|5580.8|5584.8|5580.8|5583.8|5579.8|1
1643090970000|2022-01-25 06:09:30|5585.3|5581.3|5586.8|5582.8|5586.8|5582.8|5585.3|5581.3|3
1643090980000|2022-01-25 06:09:40|5586.3|5582.3|5586.8|5582.8|5587.8|5583.8|5586.3|5582.3|10
1643090990000|2022-01-25 06:09:50|5586.3|5582.3|5584.8|5580.8|5586.8|5582.8|5583.3|5579.3|6
1643091000000|2022-01-25 06:10:00|5585.3|5581.3|5585.3|5581.3|5585.8|5581.8|5584.8|5580.8|1
1643091010000|2022-01-25 06:10:10|5585.8|5581.8|5586.8|5582.8|5586.8|5582.8|5585.8|5581.8|2
1643091020000|2022-01-25 06:10:20|5587.3|5583.3|5586.8|5582.8|5587.8|5583.8|5586.8|5582.8|9
1643091030000|2022-01-25 06:10:30|5587.3|5583.3|5585.8|5581.8|5587.3|5583.3|5585.3|5581.3|6
1643091040000|2022-01-25 06:10:40|5585.3|5581.3|5584.3|5580.3|5585.3|5581.3|5584.3|5580.3|2
1643091050000|2022-01-25 06:10:50|5584.8|5580.8|5585.3|5581.3|5586.3|5582.3|5584.8|5580.8|4
1643091060000|2022-01-25 06:11:00|5584.3|5580.3|5585.3|5581.3|5585.3|5581.3|5584.3|5580.3|5
1643091070000|2022-01-25 06:11:10|5585.8|5581.8|5585.3|5581.3|5586.3|5582.3|5585.3|5581.3|10
1643091080000|2022-01-25 06:11:20|5585.8|5581.8|5585.3|5581.3|5586.3|5582.3|5585.3|5581.3|3
1643091090000|2022-01-25 06:11:30|5584.3|5580.3|5583.3|5579.3|5584.3|5580.3|5583.3|5579.3|4
1643091100000|2022-01-25 06:11:40|5582.8|5578.8|5582.8|5578.8|5583.3|5579.3|5581.8|5577.8|12
1643091110000|2022-01-25 06:11:50|5582.3|5578.3|5583.3|5579.3|5583.3|5579.3|5582.3|5578.3|1
1643091120000|2022-01-25 06:12:00|5582.8|5578.8|5582.8|5578.8|5584.8|5580.8|5582.3|5578.3|24
1643091130000|2022-01-25 06:12:10|5583.3|5579.3|5583.8|5579.8|5584.3|5580.3|5582.8|5578.8|0
1643091140000|2022-01-25 06:12:20|5584.3|5580.3|5583.8|5579.8|5584.3|5580.3|5583.8|5579.8|9
1643091150000|2022-01-25 06:12:30|5583.3|5579.3|5583.8|5579.8|5583.8|5579.8|5583.3|5579.3|2
1643091160000|2022-01-25 06:12:40|5584.3|5580.3|5583.8|5579.8|5584.3|5580.3|5583.8|5579.8|1
1643091170000|2022-01-25 06:12:50|5583.3|5579.3|5582.3|5578.3|5583.8|5579.8|5582.3|5578.3|0
1643091180000|2022-01-25 06:13:00|5581.8|5577.8|5583.8|5579.8|5583.8|5579.8|5581.3|5577.3|6
1643091190000|2022-01-25 06:13:10|5583.3|5579.3|5582.3|5578.3|5583.3|5579.3|5582.3|5578.3|3
1643091200000|2022-01-25 06:13:20|5581.8|5577.8|5583.8|5579.8|5583.8|5579.8|5581.8|5577.8|0
1643091210000|2022-01-25 06:13:30|5583.3|5579.3|5582.3|5578.3|5583.8|5579.8|5582.3|5578.3|1
1643091220000|2022-01-25 06:13:40|5581.8|5577.8|5581.8|5577.8|5581.8|5577.8|5581.3|5577.3|2
1643091230000|2022-01-25 06:13:50|5582.3|5578.3|5580.3|5576.3|5582.8|5578.8|5580.3|5576.3|2
1643091240000|2022-01-25 06:14:00|5579.8|5575.8|5579.8|5575.8|5580.3|5576.3|5579.3|5575.3|10
1643091250000|2022-01-25 06:14:10|5579.3|5575.3|5581.3|5577.3|5581.3|5577.3|5579.3|5575.3|12
1643091260000|2022-01-25 06:14:20|5580.8|5576.8|5579.8|5575.8|5581.3|5577.3|5579.8|5575.8|4
1643091270000|2022-01-25 06:14:30|5580.3|5576.3|5580.3|5576.3|5580.8|5576.8|5579.8|5575.8|3
1643091280000|2022-01-25 06:14:40|5579.8|5575.8|5579.3|5575.3|5579.8|5575.8|5579.3|5575.3|3
1643091290000|2022-01-25 06:14:50|5579.8|5575.8|5578.8|5574.8|5579.8|5575.8|5578.8|5574.8|3
1643091300000|2022-01-25 06:15:00|5579.3|5575.3|5578.8|5574.8|5580.3|5576.3|5578.8|5574.8|5
1643091310000|2022-01-25 06:15:10|||||||||2
1643091320000|2022-01-25 06:15:20|5578.3|5574.3|5577.8|5573.8|5579.3|5575.3|5576.8|5572.8|69
1643091330000|2022-01-25 06:15:30|5577.3|5573.3|5578.8|5574.8|5579.8|5575.8|5577.3|5573.3|15
1643091340000|2022-01-25 06:15:40|5578.3|5574.3|5578.8|5574.8|5579.3|5575.3|5578.3|5574.3|4
1643091350000|2022-01-25 06:15:50|5579.3|5575.3|5580.3|5576.3|5580.3|5576.3|5578.3|5574.3|11
1643091360000|2022-01-25 06:16:00|5580.8|5576.8|5580.8|5576.8|5581.3|5577.3|5579.8|5575.8|244
1643091370000|2022-01-25 06:16:10|5580.3|5576.3|5578.8|5574.8|5580.3|5576.3|5578.8|5574.8|4
1643091380000|2022-01-25 06:16:20|5578.3|5574.3|5579.8|5575.8|5580.8|5576.8|5578.3|5574.3|9
1643091390000|2022-01-25 06:16:30|5580.3|5576.3|5579.8|5575.8|5581.3|5577.3|5579.3|5575.3|7
1643091400000|2022-01-25 06:16:40|5579.3|5575.3|5581.3|5577.3|5581.3|5577.3|5579.3|5575.3|6
1643091410000|2022-01-25 06:16:50|5580.8|5576.8|5578.3|5574.3|5581.3|5577.3|5578.3|5574.3|11
1643091420000|2022-01-25 06:17:00|5578.8|5574.8|5577.8|5573.8|5579.3|5575.3|5576.8|5572.8|8
1643091430000|2022-01-25 06:17:10|5578.3|5574.3|5576.8|5572.8|5578.8|5574.8|5576.8|5572.8|4
1643091440000|2022-01-25 06:17:20|5576.3|5572.3|5577.8|5573.8|5577.8|5573.8|5576.3|5572.3|6
1643091450000|2022-01-25 06:17:30|5577.3|5573.3|5577.3|5573.3|5577.8|5573.8|5576.8|5572.8|3
1643091460000|2022-01-25 06:17:40|5577.8|5573.8|5577.3|5573.3|5578.3|5574.3|5576.8|5572.8|0
1643091470000|2022-01-25 06:17:50|5576.8|5572.8|5579.8|5575.8|5579.8|5575.8|5576.8|5572.8|395
1643091480000|2022-01-25 06:18:00|5580.8|5576.8|5580.8|5576.8|5581.8|5577.8|5580.8|5576.8|59
1643091490000|2022-01-25 06:18:10|5582.8|5578.8|5581.8|5577.8|5583.3|5579.3|5581.8|5577.8|8
1643091500000|2022-01-25 06:18:20|5581.3|5577.3|5580.8|5576.8|5581.3|5577.3|5580.8|5576.8|0
1643091510000|2022-01-25 06:18:30|5581.3|5577.3|5580.8|5576.8|5581.8|5577.8|5580.3|5576.3|0
1643091520000|2022-01-25 06:18:40|5581.3|5577.3|5581.8|5577.8|5581.8|5577.8|5581.3|5577.3|0
1643091530000|2022-01-25 06:18:50|5582.3|5578.3|5584.8|5580.8|5584.8|5580.8|5582.3|5578.3|3
1643091540000|2022-01-25 06:19:00|5585.3|5581.3|5584.3|5580.3|5585.3|5581.3|5583.8|5579.8|8
1643091550000|2022-01-25 06:19:10|5584.8|5580.8|5587.8|5583.8|5587.8|5583.8|5584.8|5580.8|2
1643091560000|2022-01-25 06:19:20|5587.3|5583.3|5589.8|5585.8|5589.8|5585.8|5587.3|5583.3|8
1643091570000|2022-01-25 06:19:30|5589.3|5585.3|5588.8|5584.8|5589.8|5585.8|5588.8|5584.8|6
1643091580000|2022-01-25 06:19:40|5588.3|5584.3|5589.8|5585.8|5589.8|5585.8|5587.3|5583.3|1
1643091590000|2022-01-25 06:19:50|5589.3|5585.3|5588.8|5584.8|5589.3|5585.3|5588.3|5584.3|1
1643091600000|2022-01-25 06:20:00|5588.3|5584.3|5589.8|5585.8|5589.8|5585.8|5588.3|5584.3|4
1643091610000|2022-01-25 06:20:10|5589.3|5585.3|5588.3|5584.3|5589.3|5585.3|5587.3|5583.3|7
1643091620000|2022-01-25 06:20:20|5588.8|5584.8|5586.3|5582.3|5588.8|5584.8|5586.3|5582.3|11
1643091630000|2022-01-25 06:20:30|5586.8|5582.8|5585.8|5581.8|5586.8|5582.8|5585.3|5581.3|2
1643091640000|2022-01-25 06:20:40|5585.3|5581.3|5584.8|5580.8|5585.3|5581.3|5583.3|5579.3|15
1643091650000|2022-01-25 06:20:50|5584.3|5580.3|5582.8|5578.8|5584.3|5580.3|5582.3|5578.3|12
1643091660000|2022-01-25 06:21:00|5583.3|5579.3|5585.8|5581.8|5585.8|5581.8|5583.3|5579.3|3
1643091670000|2022-01-25 06:21:10|5586.3|5582.3|5586.3|5582.3|5586.8|5582.8|5585.3|5581.3|1
1643091680000|2022-01-25 06:21:20|5585.8|5581.8|5582.8|5578.8|5586.3|5582.3|5582.8|5578.8|12
1643091690000|2022-01-25 06:21:30|5582.3|5578.3|5582.3|5578.3|5583.3|5579.3|5582.3|5578.3|1
1643091700000|2022-01-25 06:21:40|5582.8|5578.8|5583.8|5579.8|5583.8|5579.8|5582.3|5578.3|1
1643091710000|2022-01-25 06:21:50|5584.3|5580.3|5583.8|5579.8|5584.8|5580.8|5583.8|5579.8|0
1643091720000|2022-01-25 06:22:00|5584.3|5580.3|5587.8|5583.8|5587.8|5583.8|5584.3|5580.3|18
1643091730000|2022-01-25 06:22:10|5588.3|5584.3|5587.8|5583.8|5588.3|5584.3|5586.8|5582.8|2
1643091740000|2022-01-25 06:22:20|5588.3|5584.3|5588.8|5584.8|5588.8|5584.8|5587.3|5583.3|0
1643091750000|2022-01-25 06:22:30|5589.3|5585.3|5587.8|5583.8|5589.3|5585.3|5587.8|5583.8|1
1643091760000|2022-01-25 06:22:40|5587.3|5583.3|5586.3|5582.3|5587.3|5583.3|5586.3|5582.3|8
1643091770000|2022-01-25 06:22:50|5586.8|5582.8|5585.3|5581.3|5587.3|5583.3|5585.3|5581.3|2
1643091780000|2022-01-25 06:23:00|5585.8|5581.8|5588.8|5584.8|5588.8|5584.8|5585.8|5581.8|6
1643091790000|2022-01-25 06:23:10|5588.3|5584.3|5586.3|5582.3|5588.8|5584.8|5586.3|5582.3|2
1643091800000|2022-01-25 06:23:20|5586.8|5582.8|5584.8|5580.8|5586.8|5582.8|5584.8|5580.8|137
1643091810000|2022-01-25 06:23:30|5584.3|5580.3|5583.8|5579.8|5584.8|5580.8|5583.8|5579.8|5
1643091820000|2022-01-25 06:23:40|5583.3|5579.3|5584.3|5580.3|5584.8|5580.8|5583.3|5579.3|13
1643091830000|2022-01-25 06:23:50|5582.8|5578.8|5583.8|5579.8|5583.8|5579.8|5582.8|5578.8|4
1643091840000|2022-01-25 06:24:00|5583.3|5579.3|5583.8|5579.8|5583.8|5579.8|5583.3|5579.3|3
1643091850000|2022-01-25 06:24:10|5583.3|5579.3|5583.8|5579.8|5583.8|5579.8|5583.3|5579.3|0
1643091860000|2022-01-25 06:24:20|5584.3|5580.3|5582.8|5578.8|5584.3|5580.3|5582.8|5578.8|1
1643091870000|2022-01-25 06:24:30|5583.3|5579.3|5582.8|5578.8|5583.8|5579.8|5582.3|5578.3|8
1643091880000|2022-01-25 06:24:40|5582.3|5578.3|5581.8|5577.8|5582.3|5578.3|5581.3|5577.3|5
1643091890000|2022-01-25 06:24:50|5582.3|5578.3|5581.3|5577.3|5582.3|5578.3|5581.3|5577.3|0
1643091900000|2022-01-25 06:25:00|5581.8|5577.8|5583.3|5579.3|5583.3|5579.3|5581.8|5577.8|9
1643091910000|2022-01-25 06:25:10|5584.3|5580.3|5583.8|5579.8|5584.3|5580.3|5583.8|5579.8|11
1643091920000|2022-01-25 06:25:20|5583.3|5579.3|5583.8|5579.8|5583.8|5579.8|5582.8|5578.8|5
1643091930000|2022-01-25 06:25:30|5583.3|5579.3|5583.3|5579.3|5583.3|5579.3|5582.3|5578.3|8
1643091940000|2022-01-25 06:25:40|5582.8|5578.8|5582.8|5578.8|5583.3|5579.3|5582.3|5578.3|2
1643091950000|2022-01-25 06:25:50|5583.3|5579.3|5581.8|5577.8|5583.3|5579.3|5581.8|5577.8|3
1643091960000|2022-01-25 06:26:00|5581.3|5577.3|5581.8|5577.8|5582.3|5578.3|5581.3|5577.3|2
1643091970000|2022-01-25 06:26:10|5581.3|5577.3|5581.8|5577.8|5581.8|5577.8|5580.3|5576.3|18
1643091980000|2022-01-25 06:26:20|5581.3|5577.3|5581.3|5577.3|5581.8|5577.8|5580.8|5576.8|2
1643091990000|2022-01-25 06:26:30|5580.8|5576.8|5584.3|5580.3|5584.3|5580.3|5580.8|5576.8|4
1643092000000|2022-01-25 06:26:40|5584.8|5580.8|5585.3|5581.3|5585.3|5581.3|5584.3|5580.3|1
1643092010000|2022-01-25 06:26:50|5584.8|5580.8|5584.8|5580.8|5585.3|5581.3|5584.8|5580.8|3
1643092020000|2022-01-25 06:27:00|5585.3|5581.3|5586.3|5582.3|5586.3|5582.3|5584.8|5580.8|13
1643092030000|2022-01-25 06:27:10|5586.8|5582.8|5587.3|5583.3|5588.3|5584.3|5586.8|5582.8|6
1643092040000|2022-01-25 06:27:20|5587.8|5583.8|5587.8|5583.8|5588.3|5584.3|5587.3|5583.3|3
1643092050000|2022-01-25 06:27:30|5587.3|5583.3|5587.8|5583.8|5587.8|5583.8|5586.8|5582.8|2
1643092060000|2022-01-25 06:27:40|5588.3|5584.3|5587.8|5583.8|5588.3|5584.3|5587.8|5583.8|0
1643092070000|2022-01-25 06:27:50|5588.3|5584.3|5587.8|5583.8|5589.3|5585.3|5587.8|5583.8|2
1643092080000|2022-01-25 06:28:00|5588.3|5584.3|5585.8|5581.8|5588.8|5584.8|5585.8|5581.8|2
1643092090000|2022-01-25 06:28:10|5586.3|5582.3|5585.3|5581.3|5586.8|5582.8|5584.8|5580.8|1
1643092100000|2022-01-25 06:28:20|5584.8|5580.8|5585.3|5581.3|5585.8|5581.8|5584.3|5580.3|0
1643092110000|2022-01-25 06:28:30|5584.3|5580.3|5584.8|5580.8|5584.8|5580.8|5584.3|5580.3|12
1643092120000|2022-01-25 06:28:40|5585.3|5581.3|5585.3|5581.3|5585.3|5581.3|5584.8|5580.8|1
1643092130000|2022-01-25 06:28:50|5584.8|5580.8|5585.8|5581.8|5585.8|5581.8|5584.8|5580.8|1
1643092140000|2022-01-25 06:29:00|5585.3|5581.3|5585.3|5581.3|5585.8|5581.8|5585.3|5581.3|1
1643092150000|2022-01-25 06:29:10|5584.8|5580.8|5585.8|5581.8|5585.8|5581.8|5584.3|5580.3|112
1643092160000|2022-01-25 06:29:20|5585.3|5581.3|5584.3|5580.3|5585.8|5581.8|5584.3|5580.3|2
1643092170000|2022-01-25 06:29:30|5583.8|5579.8|5583.8|5579.8|5584.8|5580.8|5583.8|5579.8|0
1643092180000|2022-01-25 06:29:40|5583.3|5579.3|5580.8|5576.8|5583.3|5579.3|5580.8|5576.8|11
1643092190000|2022-01-25 06:29:50|5581.3|5577.3|5582.3|5578.3|5582.3|5578.3|5581.3|5577.3|3
1643092200000|2022-01-25 06:30:00|5582.8|5578.8|5580.8|5576.8|5582.8|5578.8|5580.8|5576.8|6
1643092210000|2022-01-25 06:30:10|5580.3|5576.3|5579.8|5575.8|5580.8|5576.8|5579.3|5575.3|3
1643092220000|2022-01-25 06:30:20|5579.3|5575.3|5579.3|5575.3|5579.8|5575.8|5578.3|5574.3|26
1643092230000|2022-01-25 06:30:30|5578.8|5574.8|5578.3|5574.3|5579.8|5575.8|5577.3|5573.3|15
1643092240000|2022-01-25 06:30:40|5577.3|5573.3|5577.3|5573.3|5577.3|5573.3|5575.8|5571.8|6
1643092250000|2022-01-25 06:30:50|5576.8|5572.8|5577.3|5573.3|5577.3|5573.3|5576.8|5572.8|2
1643092260000|2022-01-25 06:31:00|5578.3|5574.3|5577.8|5573.8|5579.3|5575.3|5577.3|5573.3|11
1643092270000|2022-01-25 06:31:10|5577.3|5573.3|5576.3|5572.3|5577.8|5573.8|5576.3|5572.3|5
1643092280000|2022-01-25 06:31:20|5575.8|5571.8|5575.8|5571.8|5576.8|5572.8|5575.3|5571.3|9
1643092290000|2022-01-25 06:31:30|5575.3|5571.3|5574.8|5570.8|5575.8|5571.8|5574.3|5570.3|10
1643092300000|2022-01-25 06:31:40|5574.3|5570.3|5574.3|5570.3|5574.8|5570.8|5574.3|5570.3|14
1643092310000|2022-01-25 06:31:50|5575.3|5571.3|5573.8|5569.8|5575.3|5571.3|5573.3|5569.3|78
1643092320000|2022-01-25 06:32:00|5573.3|5569.3|5574.8|5570.8|5575.3|5571.3|5573.3|5569.3|13
1643092330000|2022-01-25 06:32:10|5574.3|5570.3|5570.3|5566.3|5574.3|5570.3|5570.3|5566.3|20
1643092340000|2022-01-25 06:32:20|5570.8|5566.8|5571.3|5567.3|5571.3|5567.3|5570.3|5566.3|4
1643092350000|2022-01-25 06:32:30|5572.3|5568.3|5570.8|5566.8|5572.3|5568.3|5570.3|5566.3|10
1643092360000|2022-01-25 06:32:40|5570.3|5566.3|5571.3|5567.3|5571.3|5567.3|5570.3|5566.3|2
1643092370000|2022-01-25 06:32:50|5571.8|5567.8|5573.8|5569.8|5573.8|5569.8|5571.8|5567.8|20
1643092380000|2022-01-25 06:33:00|5573.3|5569.3|5573.3|5569.3|5575.3|5571.3|5573.3|5569.3|21
1643092390000|2022-01-25 06:33:10|5572.8|5568.8|5570.3|5566.3|5572.8|5568.8|5569.3|5565.3|13
1643092400000|2022-01-25 06:33:20|5570.8|5566.8|5569.8|5565.8|5570.8|5566.8|5569.8|5565.8|5
1643092410000|2022-01-25 06:33:30|5569.3|5565.3|5570.8|5566.8|5572.3|5568.3|5569.3|5565.3|15
1643092420000|2022-01-25 06:33:40|5571.3|5567.3|5571.8|5567.8|5572.3|5568.3|5569.8|5565.8|3
1643092430000|2022-01-25 06:33:50|5572.3|5568.3|5570.8|5566.8|5572.3|5568.3|5570.3|5566.3|1
1643092440000|2022-01-25 06:34:00|5571.3|5567.3|5572.8|5568.8|5574.3|5570.3|5570.8|5566.8|18
1643092450000|2022-01-25 06:34:10|5573.3|5569.3|5571.8|5567.8|5573.3|5569.3|5571.8|5567.8|3
1643092460000|2022-01-25 06:34:20|5572.3|5568.3|5570.3|5566.3|5572.8|5568.8|5570.3|5566.3|33
1643092470000|2022-01-25 06:34:30|5570.8|5566.8|5570.3|5566.3|5571.3|5567.3|5570.3|5566.3|7
1643092480000|2022-01-25 06:34:40|5570.8|5566.8|5571.8|5567.8|5571.8|5567.8|5569.3|5565.3|19
1643092490000|2022-01-25 06:34:50|5572.3|5568.3|5571.8|5567.8|5572.8|5568.8|5571.3|5567.3|208
1643092500000|2022-01-25 06:35:00|5572.8|5568.8|5572.8|5568.8|5573.3|5569.3|5571.8|5567.8|6
1643092510000|2022-01-25 06:35:10|5572.3|5568.3|5574.8|5570.8|5575.3|5571.3|5572.3|5568.3|5
1643092520000|2022-01-25 06:35:20|5574.3|5570.3|5575.3|5571.3|5575.3|5571.3|5573.8|5569.8|4
1643092530000|2022-01-25 06:35:30|5575.8|5571.8|5575.3|5571.3|5576.3|5572.3|5573.8|5569.8|3
1643092540000|2022-01-25 06:35:40|5574.8|5570.8|5572.8|5568.8|5575.3|5571.3|5572.3|5568.3|15
1643092550000|2022-01-25 06:35:50|5572.3|5568.3|5573.8|5569.8|5573.8|5569.8|5572.3|5568.3|0
1643092560000|2022-01-25 06:36:00|5574.3|5570.3|5574.8|5570.8|5575.3|5571.3|5574.3|5570.3|9
1643092570000|2022-01-25 06:36:10|5574.3|5570.3|5574.3|5570.3|5575.3|5571.3|5573.3|5569.3|9
1643092580000|2022-01-25 06:36:20|5574.8|5570.8|5575.8|5571.8|5576.3|5572.3|5574.8|5570.8|2
1643092590000|2022-01-25 06:36:30|5575.3|5571.3|5574.8|5570.8|5576.3|5572.3|5573.8|5569.8|5
1643092600000|2022-01-25 06:36:40|5574.3|5570.3|5577.8|5573.8|5577.8|5573.8|5574.3|5570.3|20
1643092610000|2022-01-25 06:36:50|5577.3|5573.3|5575.8|5571.8|5578.3|5574.3|5575.8|5571.8|4
1643092620000|2022-01-25 06:37:00|5574.8|5570.8|5574.8|5570.8|5576.3|5572.3|5574.8|5570.8|3
1643092630000|2022-01-25 06:37:10|5575.3|5571.3|5575.8|5571.8|5576.8|5572.8|5574.8|5570.8|10
1643092640000|2022-01-25 06:37:20|5575.3|5571.3|5575.8|5571.8|5576.3|5572.3|5575.3|5571.3|2
1643092650000|2022-01-25 06:37:30|5575.3|5571.3|5576.8|5572.8|5576.8|5572.8|5575.3|5571.3|4
1643092660000|2022-01-25 06:37:40|5575.8|5571.8|5574.8|5570.8|5575.8|5571.8|5574.8|5570.8|0
1643092670000|2022-01-25 06:37:50|5575.3|5571.3|5572.8|5568.8|5575.8|5571.8|5571.8|5567.8|10
1643092680000|2022-01-25 06:38:00|5573.3|5569.3|5574.8|5570.8|5574.8|5570.8|5572.8|5568.8|8
1643092690000|2022-01-25 06:38:10|5574.3|5570.3|5575.3|5571.3|5575.8|5571.8|5572.8|5568.8|4
1643092700000|2022-01-25 06:38:20|5574.8|5570.8|5575.3|5571.3|5576.3|5572.3|5574.3|5570.3|14
1643092710000|2022-01-25 06:38:30|5574.8|5570.8|5575.3|5571.3|5575.8|5571.8|5574.8|5570.8|3
1643092720000|2022-01-25 06:38:40|5574.8|5570.8|5574.3|5570.3|5574.8|5570.8|5573.3|5569.3|18
1643092730000|2022-01-25 06:38:50|5574.8|5570.8|5573.8|5569.8|5574.8|5570.8|5573.8|5569.8|2
1643092740000|2022-01-25 06:39:00|5574.3|5570.3|5575.8|5571.8|5576.3|5572.3|5574.3|5570.3|4
1643092750000|2022-01-25 06:39:10|5575.3|5571.3|5575.8|5571.8|5575.8|5571.8|5574.8|5570.8|1
1643092760000|2022-01-25 06:39:20|5576.3|5572.3|5575.8|5571.8|5576.3|5572.3|5574.8|5570.8|1
1643092770000|2022-01-25 06:39:30|5576.3|5572.3|5575.8|5571.8|5576.8|5572.8|5575.8|5571.8|15
1643092780000|2022-01-25 06:39:40|5576.3|5572.3|5574.8|5570.8|5576.3|5572.3|5574.8|5570.8|1
1643092790000|2022-01-25 06:39:50|5575.3|5571.3|5573.3|5569.3|5575.8|5571.8|5573.3|5569.3|214
1643092800000|2022-01-25 06:40:00|5572.3|5568.3|5571.8|5567.8|5574.3|5570.3|5571.8|5567.8|129
1643092810000|2022-01-25 06:40:10|5572.3|5568.3|5573.3|5569.3|5574.3|5570.3|5572.3|5568.3|16
1643092820000|2022-01-25 06:40:20|5572.8|5568.8|5570.8|5566.8|5572.8|5568.8|5570.8|5566.8|25
1643092830000|2022-01-25 06:40:30|5570.3|5566.3|5570.8|5566.8|5571.3|5567.3|5570.3|5566.3|6
1643092840000|2022-01-25 06:40:40|5571.3|5567.3|5571.8|5567.8|5572.3|5568.3|5570.8|5566.8|5
1643092850000|2022-01-25 06:40:50|5571.3|5567.3|5571.3|5567.3|5571.8|5567.8|5571.3|5567.3|2
1643092860000|2022-01-25 06:41:00|5571.8|5567.8|5572.8|5568.8|5572.8|5568.8|5571.8|5567.8|2
1643092870000|2022-01-25 06:41:10|5572.3|5568.3|5571.3|5567.3|5573.3|5569.3|5571.3|5567.3|9
1643092880000|2022-01-25 06:41:20|5570.8|5566.8|5571.8|5567.8|5571.8|5567.8|5570.8|5566.8|4
1643092890000|2022-01-25 06:41:30|5572.3|5568.3|5573.8|5569.8|5573.8|5569.8|5571.8|5567.8|0
1643092900000|2022-01-25 06:41:40|5574.3|5570.3|5574.8|5570.8|5575.3|5571.3|5573.8|5569.8|9
1643092910000|2022-01-25 06:41:50|5574.3|5570.3|5573.8|5569.8|5574.3|5570.3|5573.8|5569.8|0
1643092920000|2022-01-25 06:42:00|5572.8|5568.8|5572.8|5568.8|5573.3|5569.3|5572.3|5568.3|5
1643092930000|2022-01-25 06:42:10|5572.3|5568.3|5573.3|5569.3|5573.3|5569.3|5571.8|5567.8|4
1643092940000|2022-01-25 06:42:20|5573.8|5569.8|5572.8|5568.8|5573.8|5569.8|5572.3|5568.3|0
1643092950000|2022-01-25 06:42:30|5572.3|5568.3|5572.8|5568.8|5572.8|5568.8|5572.3|5568.3|0
1643092960000|2022-01-25 06:42:40|5572.3|5568.3|5572.3|5568.3|5572.3|5568.3|5571.3|5567.3|4
1643092970000|2022-01-25 06:42:50|5572.8|5568.8|5573.3|5569.3|5574.3|5570.3|5572.8|5568.8|4
1643092980000|2022-01-25 06:43:00|5573.8|5569.8|5573.8|5569.8|5573.8|5569.8|5573.3|5569.3|10
1643092990000|2022-01-25 06:43:10|5573.3|5569.3|5573.8|5569.8|5574.3|5570.3|5572.8|5568.8|7
1643093000000|2022-01-25 06:43:20|5573.3|5569.3|5574.8|5570.8|5575.3|5571.3|5573.3|5569.3|3
1643093010000|2022-01-25 06:43:30|5574.3|5570.3|5571.3|5567.3|5574.3|5570.3|5571.3|5567.3|0
1643093020000|2022-01-25 06:43:40|5571.8|5567.8|5570.8|5566.8|5571.8|5567.8|5570.3|5566.3|10
1643093030000|2022-01-25 06:43:50|5569.8|5565.8|5568.3|5564.3|5570.3|5566.3|5567.8|5563.8|57
1643093040000|2022-01-25 06:44:00|5567.8|5563.8|5567.8|5563.8|5569.8|5565.8|5567.8|5563.8|9
1643093050000|2022-01-25 06:44:10|5566.8|5562.8|5568.8|5564.8|5569.8|5565.8|5566.8|5562.8|22
1643093060000|2022-01-25 06:44:20|5568.3|5564.3|5568.8|5564.8|5569.3|5565.3|5567.8|5563.8|10
1643093070000|2022-01-25 06:44:30|5568.3|5564.3|5568.8|5564.8|5568.8|5564.8|5567.3|5563.3|7
1643093080000|2022-01-25 06:44:40|5569.3|5565.3|5567.8|5563.8|5569.8|5565.8|5567.8|5563.8|5
1643093090000|2022-01-25 06:44:50|5568.3|5564.3|5568.8|5564.8|5568.8|5564.8|5567.8|5563.8|0
1643093100000|2022-01-25 06:45:00|5569.3|5565.3|5570.8|5566.8|5570.8|5566.8|5568.8|5564.8|6
1643093110000|2022-01-25 06:45:10|5571.3|5567.3|5568.8|5564.8|5571.8|5567.8|5568.8|5564.8|6
1643093120000|2022-01-25 06:45:20|5568.3|5564.3|5568.8|5564.8|5569.3|5565.3|5567.8|5563.8|5
1643093130000|2022-01-25 06:45:30|5568.3|5564.3|5569.3|5565.3|5569.3|5565.3|5567.8|5563.8|1
1643093140000|2022-01-25 06:45:40|5568.8|5564.8|5569.3|5565.3|5569.3|5565.3|5568.3|5564.3|3
1643093150000|2022-01-25 06:45:50|5569.8|5565.8|5568.8|5564.8|5569.8|5565.8|5567.8|5563.8|2
1643093160000|2022-01-25 06:46:00|5569.8|5565.8|5571.8|5567.8|5572.3|5568.3|5569.3|5565.3|1
1643093170000|2022-01-25 06:46:10|5571.3|5567.3|5570.8|5566.8|5571.3|5567.3|5570.3|5566.3|2
1643093180000|2022-01-25 06:46:20|5570.3|5566.3|5570.8|5566.8|5571.3|5567.3|5570.3|5566.3|0
1643093190000|2022-01-25 06:46:30|5571.3|5567.3|5572.3|5568.3|5572.8|5568.8|5571.3|5567.3|3
1643093200000|2022-01-25 06:46:40|5571.8|5567.8|5571.8|5567.8|5573.3|5569.3|5571.8|5567.8|7
1643093210000|2022-01-25 06:46:50|5571.3|5567.3|5571.8|5567.8|5571.8|5567.8|5570.8|5566.8|5
1643093220000|2022-01-25 06:47:00|5572.3|5568.3|5571.8|5567.8|5572.8|5568.8|5570.8|5566.8|3
1643093230000|2022-01-25 06:47:10|5571.3|5567.3|5573.8|5569.8|5573.8|5569.8|5571.3|5567.3|2
1643093240000|2022-01-25 06:47:20|5574.3|5570.3|5572.3|5568.3|5574.8|5570.8|5572.3|5568.3|3
1643093250000|2022-01-25 06:47:30|5571.8|5567.8|5571.3|5567.3|5572.3|5568.3|5570.3|5566.3|14
1643093260000|2022-01-25 06:47:40|5571.8|5567.8|5569.8|5565.8|5571.8|5567.8|5569.8|5565.8|10
1643093270000|2022-01-25 06:47:50|5570.3|5566.3|5570.8|5566.8|5570.8|5566.8|5570.3|5566.3|4
1643093280000|2022-01-25 06:48:00|5571.3|5567.3|5570.8|5566.8|5572.8|5568.8|5570.3|5566.3|8
1643093290000|2022-01-25 06:48:10|5570.3|5566.3|5570.8|5566.8|5571.3|5567.3|5570.3|5566.3|0
1643093300000|2022-01-25 06:48:20|5571.3|5567.3|5572.3|5568.3|5573.3|5569.3|5571.3|5567.3|13
1643093310000|2022-01-25 06:48:30|5571.8|5567.8|5573.8|5569.8|5573.8|5569.8|5571.3|5567.3|2
1643093320000|2022-01-25 06:48:40|5574.3|5570.3|5574.8|5570.8|5574.8|5570.8|5573.8|5569.8|9
1643093330000|2022-01-25 06:48:50|5575.3|5571.3|5576.3|5572.3|5576.8|5572.8|5574.8|5570.8|13
1643093340000|2022-01-25 06:49:00|5575.8|5571.8|5575.3|5571.3|5577.3|5573.3|5574.8|5570.8|5
1643093350000|2022-01-25 06:49:10|5574.8|5570.8|5574.3|5570.3|5574.8|5570.8|5572.8|5568.8|12
1643093360000|2022-01-25 06:49:20|5573.8|5569.8|5574.3|5570.3|5575.3|5571.3|5573.8|5569.8|14
1643093370000|2022-01-25 06:49:30|5573.8|5569.8|5573.8|5569.8|5574.3|5570.3|5572.3|5568.3|11
1643093380000|2022-01-25 06:49:40|5573.3|5569.3|5573.8|5569.8|5574.8|5570.8|5572.8|5568.8|3
1643093390000|2022-01-25 06:49:50|5574.3|5570.3|5573.8|5569.8|5574.8|5570.8|5573.3|5569.3|0
1643093400000|2022-01-25 06:50:00|5574.3|5570.3|5574.8|5570.8|5576.3|5572.3|5573.8|5569.8|5
1643093410000|2022-01-25 06:50:10|5575.3|5571.3|5576.8|5572.8|5577.3|5573.3|5574.8|5570.8|6
1643093420000|2022-01-25 06:50:20|5576.3|5572.3|5575.3|5571.3|5577.3|5573.3|5575.3|5571.3|1
1643093430000|2022-01-25 06:50:30|5575.8|5571.8|5577.3|5573.3|5577.3|5573.3|5575.3|5571.3|0
1643093440000|2022-01-25 06:50:40|5576.8|5572.8|5575.8|5571.8|5578.3|5574.3|5574.8|5570.8|10
1643093450000|2022-01-25 06:50:50|5575.3|5571.3|5574.8|5570.8|5575.8|5571.8|5574.8|5570.8|1
1643093460000|2022-01-25 06:51:00|5575.3|5571.3|5575.3|5571.3|5576.8|5572.8|5575.3|5571.3|4
1643093470000|2022-01-25 06:51:10|5575.8|5571.8|5576.8|5572.8|5577.3|5573.3|5575.3|5571.3|0
1643093480000|2022-01-25 06:51:20|5577.3|5573.3|5576.8|5572.8|5577.8|5573.8|5576.8|5572.8|2
1643093490000|2022-01-25 06:51:30|5576.3|5572.3|5576.3|5572.3|5576.8|5572.8|5575.8|5571.8|2
1643093500000|2022-01-25 06:51:40|5576.8|5572.8|5574.8|5570.8|5576.8|5572.8|5573.8|5569.8|573
1643093510000|2022-01-25 06:51:50|5575.8|5571.8|5576.3|5572.3|5576.3|5572.3|5575.3|5571.3|4
1643093520000|2022-01-25 06:52:00|5576.8|5572.8|5577.8|5573.8|5578.3|5574.3|5576.8|5572.8|6
1643093530000|2022-01-25 06:52:10|5578.3|5574.3|5576.8|5572.8|5578.3|5574.3|5575.8|5571.8|7
1643093540000|2022-01-25 06:52:20|5577.3|5573.3|5575.8|5571.8|5577.8|5573.8|5575.3|5571.3|6
1643093550000|2022-01-25 06:52:30|5575.3|5571.3|5575.8|5571.8|5575.8|5571.8|5575.3|5571.3|2
1643093560000|2022-01-25 06:52:40|5576.3|5572.3|5575.3|5571.3|5576.8|5572.8|5575.3|5571.3|2
1643093570000|2022-01-25 06:52:50|5575.8|5571.8|5576.3|5572.3|5576.8|5572.8|5575.3|5571.3|7
1643093580000|2022-01-25 06:53:00|5575.8|5571.8|5576.8|5572.8|5577.8|5573.8|5575.8|5571.8|1
1643093590000|2022-01-25 06:53:10|5577.3|5573.3|5579.3|5575.3|5579.3|5575.3|5576.8|5572.8|22
1643093600000|2022-01-25 06:53:20|5578.8|5574.8|5578.8|5574.8|5579.8|5575.8|5578.3|5574.3|14
1643093610000|2022-01-25 06:53:30|5578.3|5574.3|5579.8|5575.8|5580.8|5576.8|5578.3|5574.3|3
1643093620000|2022-01-25 06:53:40|5580.3|5576.3|5575.3|5571.3|5580.3|5576.3|5575.3|5571.3|15
1643093630000|2022-01-25 06:53:50|5575.8|5571.8|5572.8|5568.8|5575.8|5571.8|5572.8|5568.8|17
1643093640000|2022-01-25 06:54:00|5573.3|5569.3|5573.8|5569.8|5574.3|5570.3|5572.8|5568.8|4
1643093650000|2022-01-25 06:54:10|5574.3|5570.3|5574.8|5570.8|5574.8|5570.8|5573.3|5569.3|4
1643093660000|2022-01-25 06:54:20|5574.3|5570.3|5574.8|5570.8|5575.8|5571.8|5574.3|5570.3|3
1643093670000|2022-01-25 06:54:30|5575.3|5571.3|5574.8|5570.8|5576.8|5572.8|5574.8|5570.8|1
1643093680000|2022-01-25 06:54:40|5575.3|5571.3|5573.8|5569.8|5576.3|5572.3|5573.8|5569.8|3
1643093690000|2022-01-25 06:54:50|5573.3|5569.3|5572.8|5568.8|5573.8|5569.8|5572.3|5568.3|1
1643093700000|2022-01-25 06:55:00|5573.3|5569.3|5574.8|5570.8|5575.3|5571.3|5573.3|5569.3|13
1643093710000|2022-01-25 06:55:10|5574.3|5570.3|5573.8|5569.8|5574.8|5570.8|5572.8|5568.8|2
1643093720000|2022-01-25 06:55:20|5573.3|5569.3|5570.8|5566.8|5573.3|5569.3|5569.8|5565.8|17
1643093730000|2022-01-25 06:55:30|5570.3|5566.3|5570.8|5566.8|5571.3|5567.3|5569.3|5565.3|18
1643093740000|2022-01-25 06:55:40|5570.3|5566.3|5569.8|5565.8|5570.8|5566.8|5569.8|5565.8|5
1643093750000|2022-01-25 06:55:50|5568.8|5564.8|5568.8|5564.8|5569.3|5565.3|5567.8|5563.8|13
1643093760000|2022-01-25 06:56:00|5568.3|5564.3|5568.8|5564.8|5569.8|5565.8|5568.3|5564.3|2
1643093770000|2022-01-25 06:56:10|5568.3|5564.3|5567.3|5563.3|5568.3|5564.3|5567.3|5563.3|2
1643093780000|2022-01-25 06:56:20|5567.8|5563.8|5566.8|5562.8|5567.8|5563.8|5566.8|5562.8|6
1643093790000|2022-01-25 06:56:30|5567.3|5563.3|5566.8|5562.8|5567.8|5563.8|5566.3|5562.3|1
1643093800000|2022-01-25 06:56:40|5567.3|5563.3|5566.8|5562.8|5567.8|5563.8|5566.3|5562.3|2
1643093810000|2022-01-25 06:56:50|5566.3|5562.3|5568.3|5564.3|5568.3|5564.3|5566.3|5562.3|1
1643093820000|2022-01-25 06:57:00|5567.8|5563.8|5567.3|5563.3|5567.8|5563.8|5567.3|5563.3|3
1643093830000|2022-01-25 06:57:10|5566.8|5562.8|5566.8|5562.8|5566.8|5562.8|5566.3|5562.3|0
1643093840000|2022-01-25 06:57:20|5566.3|5562.3|5566.8|5562.8|5566.8|5562.8|5566.3|5562.3|2
1643093850000|2022-01-25 06:57:30|5566.3|5562.3|5566.8|5562.8|5566.8|5562.8|5566.3|5562.3|0
1643093860000|2022-01-25 06:57:40|5567.3|5563.3|5566.3|5562.3|5567.8|5563.8|5566.3|5562.3|17
1643093870000|2022-01-25 06:57:50|5566.8|5562.8|5565.8|5561.8|5566.8|5562.8|5565.8|5561.8|6
1643093880000|2022-01-25 06:58:00|5565.3|5561.3|5563.8|5559.8|5566.8|5562.8|5563.8|5559.8|8
1643093890000|2022-01-25 06:58:10|5564.8|5560.8|5563.3|5559.3|5564.8|5560.8|5562.3|5558.3|12
1643093900000|2022-01-25 06:58:20|5562.8|5558.8|5562.8|5558.8|5563.3|5559.3|5562.3|5558.3|8
1643093910000|2022-01-25 06:58:30|5563.3|5559.3|5564.3|5560.3|5565.3|5561.3|5562.8|5558.8|5
1643093920000|2022-01-25 06:58:40|5565.3|5561.3|5566.3|5562.3|5566.3|5562.3|5564.8|5560.8|9
1643093930000|2022-01-25 06:58:50|5565.8|5561.8|5564.8|5560.8|5565.8|5561.8|5564.8|5560.8|0
1643093940000|2022-01-25 06:59:00|5565.3|5561.3|5563.3|5559.3|5565.3|5561.3|5563.3|5559.3|0
1643093950000|2022-01-25 06:59:10|5562.8|5558.8|5561.3|5557.3|5563.3|5559.3|5561.3|5557.3|10
1643093960000|2022-01-25 06:59:20|5561.8|5557.8|5560.8|5556.8|5562.3|5558.3|5560.8|5556.8|17
1643093970000|2022-01-25 06:59:30|5561.3|5557.3|5561.8|5557.8|5561.8|5557.8|5560.3|5556.3|25
1643093980000|2022-01-25 06:59:40|5562.3|5558.3|5562.3|5558.3|5562.3|5558.3|5561.3|5557.3|3
1643093990000|2022-01-25 06:59:50|5561.8|5557.8|5561.8|5557.8|5562.8|5558.8|5561.3|5557.3|13
1643094000000|2022-01-25 07:00:00|5561.3|5557.3|5562.3|5558.3|5562.3|5558.3|5560.8|5556.8|4
1643094010000|2022-01-25 07:00:10|5562.8|5558.8|5562.3|5558.3|5563.3|5559.3|5561.8|5557.8|2
1643094020000|2022-01-25 07:00:20|5562.8|5558.8|5566.3|5562.3|5566.3|5562.3|5562.8|5558.8|8
1643094030000|2022-01-25 07:00:30|5566.8|5562.8|5564.3|5560.3|5566.8|5562.8|5564.3|5560.3|3
1643094040000|2022-01-25 07:00:40|5563.8|5559.8|5563.8|5559.8|5564.8|5560.8|5563.3|5559.3|9
1643094050000|2022-01-25 07:00:50|5563.3|5559.3|5561.3|5557.3|5564.3|5560.3|5561.3|5557.3|6
1643094060000|2022-01-25 07:01:00|5561.8|5557.8|5563.3|5559.3|5563.8|5559.8|5561.3|5557.3|6
1643094070000|2022-01-25 07:01:10|5562.8|5558.8|5558.8|5554.8|5562.8|5558.8|5558.3|5554.3|27
1643094080000|2022-01-25 07:01:20|5559.3|5555.3|5558.8|5554.8|5559.3|5555.3|5558.3|5554.3|3
1643094090000|2022-01-25 07:01:30|5558.3|5554.3|5555.8|5551.8|5559.3|5555.3|5555.8|5551.8|9
1643094100000|2022-01-25 07:01:40|5555.3|5551.3|5555.8|5551.8|5556.3|5552.3|5555.3|5551.3|4
1643094110000|2022-01-25 07:01:50|5556.3|5552.3|5557.8|5553.8|5558.8|5554.8|5555.8|5551.8|16
1643094120000|2022-01-25 07:02:00|5558.3|5554.3|5556.8|5552.8|5558.8|5554.8|5556.8|5552.8|0
1643094130000|2022-01-25 07:02:10|5557.3|5553.3|5557.3|5553.3|5557.3|5553.3|5557.3|5553.3|2
1643094140000|2022-01-25 07:02:20|5556.8|5552.8|5556.8|5552.8|5558.3|5554.3|5556.8|5552.8|7
1643094150000|2022-01-25 07:02:30|5557.3|5553.3|5557.8|5553.8|5558.3|5554.3|5556.8|5552.8|3
1643094160000|2022-01-25 07:02:40|5557.3|5553.3|5556.8|5552.8|5557.8|5553.8|5556.8|5552.8|3
1643094170000|2022-01-25 07:02:50|5556.3|5552.3|5555.8|5551.8|5557.8|5553.8|5555.8|5551.8|2
1643094180000|2022-01-25 07:03:00|5555.3|5551.3|5554.8|5550.8|5556.3|5552.3|5554.3|5550.3|16
1643094190000|2022-01-25 07:03:10|5554.3|5550.3|5554.3|5550.3|5554.8|5550.8|5553.8|5549.8|5
1643094200000|2022-01-25 07:03:20|5553.8|5549.8|5553.3|5549.3|5554.3|5550.3|5553.3|5549.3|13
1643094210000|2022-01-25 07:03:30|5553.8|5549.8|5550.8|5546.8|5553.8|5549.8|5550.8|5546.8|20
1643094220000|2022-01-25 07:03:40|5550.3|5546.3|5549.8|5545.8|5550.8|5546.8|5549.3|5545.3|6
1643094230000|2022-01-25 07:03:50|5549.3|5545.3|5548.3|5544.3|5549.8|5545.8|5548.3|5544.3|3
1643094240000|2022-01-25 07:04:00|5549.3|5545.3|5547.8|5543.8|5549.3|5545.3|5547.3|5543.3|10
1643094250000|2022-01-25 07:04:10|5547.3|5543.3|5545.8|5541.8|5547.3|5543.3|5545.3|5541.3|32
1643094260000|2022-01-25 07:04:20|5546.3|5542.3|5544.3|5540.3|5546.3|5542.3|5543.8|5539.8|27
1643094270000|2022-01-25 07:04:30|5544.8|5540.8|5542.8|5538.8|5544.8|5540.8|5542.3|5538.3|12
1643094280000|2022-01-25 07:04:40|5542.3|5538.3|5541.8|5537.8|5542.8|5538.8|5541.8|5537.8|18
1643094290000|2022-01-25 07:04:50|5542.3|5538.3|5541.3|5537.3|5542.3|5538.3|5540.8|5536.8|3
1643094300000|2022-01-25 07:05:00|5541.8|5537.8|5539.8|5535.8|5541.8|5537.8|5539.3|5535.3|11
1643094310000|2022-01-25 07:05:10|5540.3|5536.3|5537.8|5533.8|5540.3|5536.3|5537.8|5533.8|38
1643094320000|2022-01-25 07:05:20|5537.3|5533.3|5537.8|5533.8|5539.3|5535.3|5536.8|5532.8|6
1643094330000|2022-01-25 07:05:30|5538.8|5534.8|5538.8|5534.8|5539.8|5535.8|5537.8|5533.8|8
1643094340000|2022-01-25 07:05:40|5539.3|5535.3|5537.8|5533.8|5539.3|5535.3|5537.3|5533.3|10
1643094350000|2022-01-25 07:05:50|5537.3|5533.3|5534.3|5530.3|5537.3|5533.3|5534.3|5530.3|96
1643094360000|2022-01-25 07:06:00|5534.8|5530.8|5535.3|5531.3|5535.3|5531.3|5532.8|5528.8|24
1643094370000|2022-01-25 07:06:10|5534.8|5530.8|5535.8|5531.8|5536.3|5532.3|5533.8|5529.8|4
1643094380000|2022-01-25 07:06:20|5536.3|5532.3|5533.8|5529.8|5536.3|5532.3|5533.8|5529.8|8
1643094390000|2022-01-25 07:06:30|5534.3|5530.3|5534.8|5530.8|5535.3|5531.3|5532.8|5528.8|17
1643094400000|2022-01-25 07:06:40|5535.3|5531.3|5534.8|5530.8|5535.8|5531.8|5534.3|5530.3|5
1643094410000|2022-01-25 07:06:50|5535.3|5531.3|5533.8|5529.8|5535.8|5531.8|5532.8|5528.8|29
1643094420000|2022-01-25 07:07:00|5534.3|5530.3|5531.8|5527.8|5534.8|5530.8|5531.8|5527.8|3
1643094430000|2022-01-25 07:07:10|5532.3|5528.3|5531.8|5527.8|5532.8|5528.8|5531.8|5527.8|9
1643094440000|2022-01-25 07:07:20|5532.3|5528.3|5530.8|5526.8|5532.3|5528.3|5530.3|5526.3|16
1643094450000|2022-01-25 07:07:30|5530.3|5526.3|5531.3|5527.3|5531.8|5527.8|5530.3|5526.3|5
1643094460000|2022-01-25 07:07:40|5532.8|5528.8|5531.8|5527.8|5532.8|5528.8|5530.8|5526.8|7
1643094470000|2022-01-25 07:07:50|5532.3|5528.3|5532.8|5528.8|5533.3|5529.3|5531.3|5527.3|23
1643094480000|2022-01-25 07:08:00|5532.3|5528.3|5532.8|5528.8|5533.3|5529.3|5531.8|5527.8|3
1643094490000|2022-01-25 07:08:10|5533.3|5529.3|5534.8|5530.8|5534.8|5530.8|5532.8|5528.8|10
1643094500000|2022-01-25 07:08:20|5535.3|5531.3|5530.3|5526.3|5535.3|5531.3|5530.3|5526.3|28
1643094510000|2022-01-25 07:08:30|5530.8|5526.8|5528.8|5524.8|5531.8|5527.8|5528.3|5524.3|16
1643094520000|2022-01-25 07:08:40|5528.3|5524.3|5526.3|5522.3|5529.3|5525.3|5526.3|5522.3|29
1643094530000|2022-01-25 07:08:50|||||||||5
1643094540000|2022-01-25 07:09:00|5525.8|5521.8|5527.3|5523.3|5527.8|5523.8|5525.3|5521.3|15
1643094550000|2022-01-25 07:09:10|5526.8|5522.8|5526.3|5522.3|5529.8|5525.8|5526.3|5522.3|13
1643094560000|2022-01-25 07:09:20|5526.8|5522.8|5525.8|5521.8|5528.3|5524.3|5525.8|5521.8|7
1643094570000|2022-01-25 07:09:30|5526.8|5522.8|5526.8|5522.8|5527.8|5523.8|5526.3|5522.3|6
1643094580000|2022-01-25 07:09:40|5526.3|5522.3|5525.3|5521.3|5527.3|5523.3|5525.3|5521.3|4
1643094590000|2022-01-25 07:09:50|5525.8|5521.8|5525.3|5521.3|5527.3|5523.3|5525.3|5521.3|36
1643094600000|2022-01-25 07:10:00|5525.8|5521.8|5524.8|5520.8|5525.8|5521.8|5523.8|5519.8|16
1643094610000|2022-01-25 07:10:10|5525.3|5521.3|5528.3|5524.3|5528.3|5524.3|5524.8|5520.8|10
1643094620000|2022-01-25 07:10:20|5527.8|5523.8|5525.8|5521.8|5528.3|5524.3|5525.3|5521.3|9
1643094630000|2022-01-25 07:10:30|5525.3|5521.3|5523.3|5519.3|5525.8|5521.8|5523.3|5519.3|39
1643094640000|2022-01-25 07:10:40|5522.8|5518.8|5519.3|5515.3|5523.3|5519.3|5519.3|5515.3|43
1643094650000|2022-01-25 07:10:50|5519.8|5515.8|5519.3|5515.3|5520.3|5516.3|5517.8|5513.8|41
1643094660000|2022-01-25 07:11:00|5518.8|5514.8|5519.8|5515.8|5521.3|5517.3|5518.8|5514.8|29
1643094670000|2022-01-25 07:11:10|5519.3|5515.3|5518.8|5514.8|5519.8|5515.8|5517.3|5513.3|44
1643094680000|2022-01-25 07:11:20|5518.3|5514.3|5517.8|5513.8|5519.3|5515.3|5516.8|5512.8|29
1643094690000|2022-01-25 07:11:30|5517.3|5513.3|5516.8|5512.8|5517.8|5513.8|5515.3|5511.3|22
1643094700000|2022-01-25 07:11:40|5516.3|5512.3|5515.8|5511.8|5517.8|5513.8|5515.8|5511.8|25
1643094710000|2022-01-25 07:11:50|5516.8|5512.8|5515.8|5511.8|5517.3|5513.3|5515.3|5511.3|26
1643094720000|2022-01-25 07:12:00|5515.3|5511.3|5514.8|5510.8|5516.3|5512.3|5514.3|5510.3|36
1643094730000|2022-01-25 07:12:10|5515.3|5511.3|5514.8|5510.8|5515.3|5511.3|5514.3|5510.3|7
1643094740000|2022-01-25 07:12:20|5513.8|5509.8|5513.8|5509.8|5514.8|5510.8|5512.8|5508.8|24
1643094750000|2022-01-25 07:12:30|5513.3|5509.3|5511.8|5507.8|5513.8|5509.8|5511.8|5507.8|6
1643094760000|2022-01-25 07:12:40|5511.3|5507.3|5511.3|5507.3|5512.8|5508.8|5511.3|5507.3|12
1643094770000|2022-01-25 07:12:50|5511.8|5507.8|5511.8|5507.8|5511.8|5507.8|5510.3|5506.3|8
1643094780000|2022-01-25 07:13:00|5511.3|5507.3|5513.8|5509.8|5513.8|5509.8|5510.8|5506.8|27
1643094790000|2022-01-25 07:13:10|5512.8|5508.8|5511.3|5507.3|5512.8|5508.8|5510.3|5506.3|4
1643094800000|2022-01-25 07:13:20|5511.8|5507.8|5516.8|5512.8|5517.3|5513.3|5511.3|5507.3|30
1643094810000|2022-01-25 07:13:30|5517.3|5513.3|5513.3|5509.3|5517.3|5513.3|5513.3|5509.3|12
1643094820000|2022-01-25 07:13:40|5513.8|5509.8|5512.3|5508.3|5513.8|5509.8|5511.3|5507.3|16
1643094830000|2022-01-25 07:13:50|5512.8|5508.8|5512.3|5508.3|5512.8|5508.8|5511.3|5507.3|2
1643094840000|2022-01-25 07:14:00|5512.8|5508.8|5512.3|5508.3|5512.8|5508.8|5511.8|5507.8|5
1643094850000|2022-01-25 07:14:10|5512.8|5508.8|5513.8|5509.8|5513.8|5509.8|5511.8|5507.8|27
1643094860000|2022-01-25 07:14:20|5513.3|5509.3|5511.8|5507.8|5513.8|5509.8|5511.3|5507.3|2
1643094870000|2022-01-25 07:14:30|5512.3|5508.3|5511.8|5507.8|5513.8|5509.8|5511.8|5507.8|32
1643094880000|2022-01-25 07:14:40|5511.3|5507.3|5510.8|5506.8|5512.8|5508.8|5510.3|5506.3|10
1643094890000|2022-01-25 07:14:50|5510.3|5506.3|5511.3|5507.3|5512.3|5508.3|5510.3|5506.3|24
1643094900000|2022-01-25 07:15:00|5511.8|5507.8|5511.8|5507.8|5513.3|5509.3|5511.3|5507.3|21
1643094910000|2022-01-25 07:15:10|5511.3|5507.3|5512.3|5508.3|5512.3|5508.3|5510.3|5506.3|12
1643094920000|2022-01-25 07:15:20|5512.8|5508.8|5516.3|5512.3|5516.8|5512.8|5512.8|5508.8|22
1643094930000|2022-01-25 07:15:30|5516.8|5512.8|5514.8|5510.8|5516.8|5512.8|5514.3|5510.3|17
1643094940000|2022-01-25 07:15:40|5515.3|5511.3|5515.8|5511.8|5515.8|5511.8|5514.8|5510.8|4
1643094950000|2022-01-25 07:15:50|5515.3|5511.3|5515.8|5511.8|5515.8|5511.8|5515.3|5511.3|5
1643094960000|2022-01-25 07:16:00|5514.8|5510.8|5514.8|5510.8|5516.3|5512.3|5514.3|5510.3|8
1643094970000|2022-01-25 07:16:10|5515.3|5511.3|5516.8|5512.8|5516.8|5512.8|5515.3|5511.3|7
1643094980000|2022-01-25 07:16:20|5518.3|5514.3|5519.8|5515.8|5520.3|5516.3|5518.3|5514.3|31
1643094990000|2022-01-25 07:16:30|5520.3|5516.3|5518.3|5514.3|5520.3|5516.3|5517.8|5513.8|50
1643095000000|2022-01-25 07:16:40|5518.8|5514.8|5515.8|5511.8|5518.8|5514.8|5515.8|5511.8|12
1643095010000|2022-01-25 07:16:50|5515.3|5511.3|5515.8|5511.8|5515.8|5511.8|5514.8|5510.8|5
1643095020000|2022-01-25 07:17:00|5515.3|5511.3|5513.3|5509.3|5515.3|5511.3|5513.3|5509.3|5
1643095030000|2022-01-25 07:17:10|5513.8|5509.8|5513.8|5509.8|5514.8|5510.8|5513.8|5509.8|7
1643095040000|2022-01-25 07:17:20|5514.3|5510.3|5515.3|5511.3|5515.8|5511.8|5513.8|5509.8|3
1643095050000|2022-01-25 07:17:30|5514.8|5510.8|5516.8|5512.8|5516.8|5512.8|5514.8|5510.8|8
1643095060000|2022-01-25 07:17:40|5516.3|5512.3|5515.8|5511.8|5516.8|5512.8|5515.8|5511.8|1
1643095070000|2022-01-25 07:17:50|5515.3|5511.3|5511.8|5507.8|5515.3|5511.3|5511.8|5507.8|22
1643095080000|2022-01-25 07:18:00|5511.3|5507.3|5510.8|5506.8|5511.8|5507.8|5510.8|5506.8|11
1643095090000|2022-01-25 07:18:10|5511.3|5507.3|5511.3|5507.3|5512.3|5508.3|5510.3|5506.3|5
1643095100000|2022-01-25 07:18:20|5511.8|5507.8|5508.8|5504.8|5511.8|5507.8|5508.3|5504.3|21
1643095110000|2022-01-25 07:18:30|5509.3|5505.3|5509.8|5505.8|5510.3|5506.3|5508.3|5504.3|20
1643095120000|2022-01-25 07:18:40|5510.3|5506.3|5509.8|5505.8|5512.8|5508.8|5509.8|5505.8|13
1643095130000|2022-01-25 07:18:50|5510.8|5506.8|5510.8|5506.8|5512.3|5508.3|5510.3|5506.3|1
1643095140000|2022-01-25 07:19:00|5512.3|5508.3|5510.8|5506.8|5513.3|5509.3|5509.8|5505.8|14
1643095150000|2022-01-25 07:19:10|5511.3|5507.3|5508.3|5504.3|5511.3|5507.3|5508.3|5504.3|7
1643095160000|2022-01-25 07:19:20|5507.8|5503.8|5508.3|5504.3|5508.8|5504.8|5507.3|5503.3|7
1643095170000|2022-01-25 07:19:30|5508.8|5504.8|5511.8|5507.8|5512.3|5508.3|5508.3|5504.3|13
1643095180000|2022-01-25 07:19:40|5511.3|5507.3|5511.3|5507.3|5511.8|5507.8|5511.3|5507.3|1
1643095190000|2022-01-25 07:19:50|5512.3|5508.3|5512.8|5508.8|5513.3|5509.3|5511.3|5507.3|12
1643095200000|2022-01-25 07:20:00|5512.3|5508.3|5511.8|5507.8|5512.8|5508.8|5510.3|5506.3|10
1643095210000|2022-01-25 07:20:10|5511.3|5507.3|5510.3|5506.3|5511.8|5507.8|5509.8|5505.8|1
1643095220000|2022-01-25 07:20:20|5510.8|5506.8|5509.8|5505.8|5511.3|5507.3|5509.8|5505.8|5
1643095230000|2022-01-25 07:20:30|5509.3|5505.3|5510.8|5506.8|5511.3|5507.3|5509.3|5505.3|9
1643095240000|2022-01-25 07:20:40|5510.3|5506.3|5508.8|5504.8|5510.3|5506.3|5508.8|5504.8|12
1643095250000|2022-01-25 07:20:50|5508.3|5504.3|5508.3|5504.3|5509.8|5505.8|5507.8|5503.8|32
1643095260000|2022-01-25 07:21:00|5507.8|5503.8|5505.8|5501.8|5509.3|5505.3|5505.8|5501.8|6
1643095270000|2022-01-25 07:21:10|5506.3|5502.3|5503.8|5499.8|5506.3|5502.3|5503.3|5499.3|20
1643095280000|2022-01-25 07:21:20|5503.3|5499.3|5501.8|5497.8|5503.3|5499.3|5501.3|5497.3|14
1643095290000|2022-01-25 07:21:30|5501.3|5497.3|5500.8|5496.8|5502.3|5498.3|5500.8|5496.8|20
1643095300000|2022-01-25 07:21:40|5501.3|5497.3|5499.8|5495.8|5501.3|5497.3|5499.3|5495.3|19
1643095310000|2022-01-25 07:21:50|5499.3|5495.3|5500.3|5496.3|5500.3|5496.3|5498.3|5494.3|18
1643095320000|2022-01-25 07:22:00|5499.8|5495.8|5500.8|5496.8|5501.3|5497.3|5499.3|5495.3|15
1643095330000|2022-01-25 07:22:10|5500.3|5496.3|5498.8|5494.8|5501.3|5497.3|5498.8|5494.8|11
1643095340000|2022-01-25 07:22:20|5499.3|5495.3|5502.8|5498.8|5502.8|5498.8|5499.3|5495.3|22
1643095350000|2022-01-25 07:22:30|5503.3|5499.3|5500.8|5496.8|5503.3|5499.3|5500.8|5496.8|28
1643095360000|2022-01-25 07:22:40|5500.3|5496.3|5503.3|5499.3|5503.3|5499.3|5499.8|5495.8|11
1643095370000|2022-01-25 07:22:50|5502.8|5498.8|5504.8|5500.8|5505.3|5501.3|5501.8|5497.8|17
1643095380000|2022-01-25 07:23:00|5504.3|5500.3|5503.8|5499.8|5505.8|5501.8|5503.8|5499.8|22
1643095390000|2022-01-25 07:23:10|5503.3|5499.3|5506.8|5502.8|5506.8|5502.8|5502.3|5498.3|17
1643095400000|2022-01-25 07:23:20|5507.3|5503.3|5511.3|5507.3|5512.8|5508.8|5506.8|5502.8|26
1643095410000|2022-01-25 07:23:30|5511.8|5507.8|5507.8|5503.8|5512.3|5508.3|5507.8|5503.8|11
1643095420000|2022-01-25 07:23:40|5508.3|5504.3|5509.3|5505.3|5509.8|5505.8|5507.8|5503.8|9
1643095430000|2022-01-25 07:23:50|5509.8|5505.8|5507.3|5503.3|5509.8|5505.8|5507.3|5503.3|6
1643095440000|2022-01-25 07:24:00|5508.3|5504.3|5508.8|5504.8|5508.8|5504.8|5506.8|5502.8|8
1643095450000|2022-01-25 07:24:10|5508.3|5504.3|5507.8|5503.8|5509.3|5505.3|5507.3|5503.3|2
1643095460000|2022-01-25 07:24:20|5507.3|5503.3|5503.8|5499.8|5507.8|5503.8|5503.8|5499.8|25
1643095470000|2022-01-25 07:24:30|5503.3|5499.3|5503.3|5499.3|5504.3|5500.3|5503.3|5499.3|6
1643095480000|2022-01-25 07:24:40|5503.8|5499.8|5504.3|5500.3|5504.3|5500.3|5503.3|5499.3|4
1643095490000|2022-01-25 07:24:50|5503.8|5499.8|5503.8|5499.8|5506.3|5502.3|5503.8|5499.8|8
1643095500000|2022-01-25 07:25:00|5504.3|5500.3|5508.3|5504.3|5508.8|5504.8|5504.3|5500.3|23
1643095510000|2022-01-25 07:25:10|5508.8|5504.8|5507.3|5503.3|5509.3|5505.3|5506.8|5502.8|22
1643095520000|2022-01-25 07:25:20|5508.3|5504.3|5506.3|5502.3|5508.3|5504.3|5506.3|5502.3|20
1643095530000|2022-01-25 07:25:30|5506.8|5502.8|5506.8|5502.8|5507.8|5503.8|5506.3|5502.3|7
1643095540000|2022-01-25 07:25:40|5507.3|5503.3|5505.8|5501.8|5507.3|5503.3|5504.8|5500.8|9
1643095550000|2022-01-25 07:25:50|5506.3|5502.3|5509.3|5505.3|5509.8|5505.8|5506.3|5502.3|35
1643095560000|2022-01-25 07:26:00|5508.8|5504.8|5511.3|5507.3|5511.3|5507.3|5508.8|5504.8|6
1643095570000|2022-01-25 07:26:10|5510.8|5506.8|5509.8|5505.8|5512.8|5508.8|5509.3|5505.3|16
1643095580000|2022-01-25 07:26:20|5509.3|5505.3|5508.8|5504.8|5509.3|5505.3|5508.3|5504.3|8
1643095590000|2022-01-25 07:26:30|5508.3|5504.3|5509.3|5505.3|5509.3|5505.3|5507.8|5503.8|10
1643095600000|2022-01-25 07:26:40|5508.8|5504.8|5509.8|5505.8|5510.8|5506.8|5508.8|5504.8|4
1643095610000|2022-01-25 07:26:50|5510.3|5506.3|5510.3|5506.3|5510.3|5506.3|5509.8|5505.8|0
1643095620000|2022-01-25 07:27:00|5509.8|5505.8|5509.3|5505.3|5510.3|5506.3|5509.3|5505.3|4
1643095630000|2022-01-25 07:27:10|5509.8|5505.8|5515.3|5511.3|5515.3|5511.3|5509.8|5505.8|514
1643095640000|2022-01-25 07:27:20|5514.8|5510.8|5515.8|5511.8|5516.3|5512.3|5513.8|5509.8|18
1643095650000|2022-01-25 07:27:30|5516.3|5512.3|5517.3|5513.3|5517.3|5513.3|5515.3|5511.3|9
1643095660000|2022-01-25 07:27:40|5516.8|5512.8|5516.8|5512.8|5517.3|5513.3|5515.8|5511.8|13
1643095670000|2022-01-25 07:27:50|5517.3|5513.3|5519.8|5515.8|5519.8|5515.8|5516.8|5512.8|6
1643095680000|2022-01-25 07:28:00|5520.3|5516.3|5521.8|5517.8|5523.3|5519.3|5519.8|5515.8|129
1643095690000|2022-01-25 07:28:10|5521.3|5517.3|5522.3|5518.3|5522.8|5518.8|5520.8|5516.8|21
1643095700000|2022-01-25 07:28:20|5522.8|5518.8|5523.3|5519.3|5523.8|5519.8|5521.8|5517.8|17
1643095710000|2022-01-25 07:28:30|5522.8|5518.8|5521.8|5517.8|5522.8|5518.8|5520.8|5516.8|26
1643095720000|2022-01-25 07:28:40|5521.3|5517.3|5521.8|5517.8|5521.8|5517.8|5520.8|5516.8|6
1643095730000|2022-01-25 07:28:50|5522.3|5518.3|5522.3|5518.3|5522.3|5518.3|5520.8|5516.8|2
1643095740000|2022-01-25 07:29:00|5521.8|5517.8|5522.3|5518.3|5522.8|5518.8|5520.8|5516.8|12
1643095750000|2022-01-25 07:29:10|5521.8|5517.8|5522.8|5518.8|5522.8|5518.8|5521.8|5517.8|4
1643095760000|2022-01-25 07:29:20|5522.3|5518.3|5522.8|5518.8|5522.8|5518.8|5522.3|5518.3|1
1643095770000|2022-01-25 07:29:30|5523.3|5519.3|5528.8|5524.8|5528.8|5524.8|5523.3|5519.3|44
1643095780000|2022-01-25 07:29:40|5528.3|5524.3|5528.3|5524.3|5528.3|5524.3|5526.8|5522.8|6
1643095790000|2022-01-25 07:29:50|5527.8|5523.8|5528.3|5524.3|5528.3|5524.3|5527.3|5523.3|13
1643095800000|2022-01-25 07:30:00|5527.8|5523.8|5528.8|5524.8|5529.3|5525.3|5527.8|5523.8|30
1643095810000|2022-01-25 07:30:10|5528.3|5524.3|5530.3|5526.3|5530.8|5526.8|5528.3|5524.3|24
1643095820000|2022-01-25 07:30:20|5530.8|5526.8|5535.3|5531.3|5535.8|5531.8|5530.8|5526.8|23
1643095830000|2022-01-25 07:30:30|5534.8|5530.8|5536.8|5532.8|5538.8|5534.8|5534.8|5530.8|22
1643095840000|2022-01-25 07:30:40|5537.8|5533.8|5537.8|5533.8|5538.3|5534.3|5536.8|5532.8|18
1643095850000|2022-01-25 07:30:50|5537.3|5533.3|5535.3|5531.3|5537.8|5533.8|5535.3|5531.3|5
1643095860000|2022-01-25 07:31:00|5533.8|5529.8|5530.8|5526.8|5533.8|5529.8|5529.3|5525.3|71
1643095870000|2022-01-25 07:31:10|5531.3|5527.3|5533.3|5529.3|5533.3|5529.3|5531.3|5527.3|22
1643095880000|2022-01-25 07:31:20|5532.8|5528.8|5533.8|5529.8|5534.3|5530.3|5532.8|5528.8|10
1643095890000|2022-01-25 07:31:30|5534.3|5530.3|5534.3|5530.3|5535.8|5531.8|5534.3|5530.3|11
1643095900000|2022-01-25 07:31:40|5534.8|5530.8|5531.8|5527.8|5534.8|5530.8|5531.8|5527.8|9
1643095910000|2022-01-25 07:31:50|5532.3|5528.3|5532.8|5528.8|5533.8|5529.8|5531.3|5527.3|11
1643095920000|2022-01-25 07:32:00|5533.3|5529.3|5533.8|5529.8|5535.3|5531.3|5533.3|5529.3|11
1643095930000|2022-01-25 07:32:10|5534.3|5530.3|5534.3|5530.3|5534.3|5530.3|5533.3|5529.3|3
1643095940000|2022-01-25 07:32:20|5535.3|5531.3|5533.8|5529.8|5535.3|5531.3|5533.3|5529.3|5
1643095950000|2022-01-25 07:32:30|5532.8|5528.8|5533.8|5529.8|5533.8|5529.8|5532.8|5528.8|10
1643095960000|2022-01-25 07:32:40|5533.3|5529.3|5528.8|5524.8|5533.3|5529.3|5528.8|5524.8|24
1643095970000|2022-01-25 07:32:50|5529.3|5525.3|5527.3|5523.3|5529.3|5525.3|5527.3|5523.3|15
1643095980000|2022-01-25 07:33:00|5526.8|5522.8|5526.8|5522.8|5527.8|5523.8|5525.8|5521.8|53
1643095990000|2022-01-25 07:33:10|5527.8|5523.8|5527.8|5523.8|5528.8|5524.8|5526.8|5522.8|16
1643096000000|2022-01-25 07:33:20|5528.3|5524.3|5527.3|5523.3|5528.3|5524.3|5526.3|5522.3|20
1643096010000|2022-01-25 07:33:30|5526.8|5522.8|5525.3|5521.3|5527.3|5523.3|5524.8|5520.8|32
1643096020000|2022-01-25 07:33:40|5524.8|5520.8|5525.3|5521.3|5525.8|5521.8|5524.8|5520.8|22
1643096030000|2022-01-25 07:33:50|5525.8|5521.8|5526.3|5522.3|5526.8|5522.8|5524.8|5520.8|16
1643096040000|2022-01-25 07:34:00|5526.8|5522.8|5525.8|5521.8|5528.8|5524.8|5525.8|5521.8|23
1643096050000|2022-01-25 07:34:10|5524.8|5520.8|5523.8|5519.8|5525.3|5521.3|5523.3|5519.3|9
1643096060000|2022-01-25 07:34:20|5523.3|5519.3|5522.8|5518.8|5523.8|5519.8|5522.8|5518.8|23
1643096070000|2022-01-25 07:34:30|5522.3|5518.3|5522.8|5518.8|5523.8|5519.8|5522.3|5518.3|23
1643096080000|2022-01-25 07:34:40|5523.3|5519.3|5520.3|5516.3|5523.3|5519.3|5520.3|5516.3|20
1643096090000|2022-01-25 07:34:50|5520.8|5516.8|5519.8|5515.8|5520.8|5516.8|5519.8|5515.8|16
1643096100000|2022-01-25 07:35:00|5520.3|5516.3|5521.8|5517.8|5521.8|5517.8|5519.8|5515.8|19
1643096110000|2022-01-25 07:35:10|5522.3|5518.3|5525.8|5521.8|5525.8|5521.8|5522.3|5518.3|21
1643096120000|2022-01-25 07:35:20|5525.3|5521.3|5523.8|5519.8|5526.8|5522.8|5522.8|5518.8|20
1643096130000|2022-01-25 07:35:30|5524.3|5520.3|5523.8|5519.8|5524.3|5520.3|5522.8|5518.8|10
1643096140000|2022-01-25 07:35:40|5524.3|5520.3|5523.8|5519.8|5524.3|5520.3|5523.3|5519.3|19
1643096150000|2022-01-25 07:35:50|5523.3|5519.3|5521.8|5517.8|5524.3|5520.3|5521.8|5517.8|21
1643096160000|2022-01-25 07:36:00|5522.8|5518.8|5524.3|5520.3|5524.3|5520.3|5522.3|5518.3|19
1643096170000|2022-01-25 07:36:10|5523.8|5519.8|5526.3|5522.3|5526.3|5522.3|5523.8|5519.8|8
1643096180000|2022-01-25 07:36:20|5525.8|5521.8|5527.3|5523.3|5527.8|5523.8|5525.8|5521.8|12
1643096190000|2022-01-25 07:36:30|5526.8|5522.8|5527.8|5523.8|5528.3|5524.3|5526.8|5522.8|8
1643096200000|2022-01-25 07:36:40|5528.3|5524.3|5529.8|5525.8|5530.3|5526.3|5528.3|5524.3|22
1643096210000|2022-01-25 07:36:50|5530.3|5526.3|5529.8|5525.8|5530.8|5526.8|5529.3|5525.3|10
1643096220000|2022-01-25 07:37:00|5529.3|5525.3|5530.3|5526.3|5530.3|5526.3|5527.8|5523.8|20
1643096230000|2022-01-25 07:37:10|5529.8|5525.8|5533.3|5529.3|5533.3|5529.3|5529.8|5525.8|39
1643096240000|2022-01-25 07:37:20|5533.8|5529.8|5534.8|5530.8|5535.3|5531.3|5533.8|5529.8|11
1643096250000|2022-01-25 07:37:30|5534.3|5530.3|5535.8|5531.8|5536.3|5532.3|5534.3|5530.3|9
1643096260000|2022-01-25 07:37:40|5535.3|5531.3|5533.8|5529.8|5535.3|5531.3|5532.3|5528.3|14
1643096270000|2022-01-25 07:37:50|5534.3|5530.3|5535.8|5531.8|5535.8|5531.8|5534.3|5530.3|32
1643096280000|2022-01-25 07:38:00|5535.3|5531.3|5533.3|5529.3|5536.3|5532.3|5533.3|5529.3|24
1643096290000|2022-01-25 07:38:10|5532.8|5528.8|5533.3|5529.3|5533.3|5529.3|5531.8|5527.8|17
1643096300000|2022-01-25 07:38:20|5533.8|5529.8|5534.3|5530.3|5534.8|5530.8|5533.8|5529.8|15
1643096310000|2022-01-25 07:38:30|5534.8|5530.8|5533.8|5529.8|5535.3|5531.3|5533.8|5529.8|10
1643096320000|2022-01-25 07:38:40|5534.3|5530.3|5534.8|5530.8|5534.8|5530.8|5534.3|5530.3|24
1643096330000|2022-01-25 07:38:50|5535.3|5531.3|5536.3|5532.3|5536.8|5532.8|5535.3|5531.3|17
1643096340000|2022-01-25 07:39:00|5535.8|5531.8|5534.8|5530.8|5536.3|5532.3|5534.8|5530.8|11
1643096350000|2022-01-25 07:39:10|5535.3|5531.3|5537.8|5533.8|5538.3|5534.3|5534.8|5530.8|21
1643096360000|2022-01-25 07:39:20|5538.3|5534.3|5541.3|5537.3|5541.3|5537.3|5537.8|5533.8|12
1643096370000|2022-01-25 07:39:30|5541.8|5537.8|5540.8|5536.8|5541.8|5537.8|5540.3|5536.3|10
1643096380000|2022-01-25 07:39:40|5540.3|5536.3|5539.3|5535.3|5541.3|5537.3|5539.3|5535.3|6
1643096390000|2022-01-25 07:39:50|5539.8|5535.8|5539.3|5535.3|5540.3|5536.3|5537.8|5533.8|30
1643096400000|2022-01-25 07:40:00|5538.8|5534.8|5540.8|5536.8|5542.3|5538.3|5538.3|5534.3|31
1643096410000|2022-01-25 07:40:10|5541.3|5537.3|5543.8|5539.8|5543.8|5539.8|5541.3|5537.3|7
1643096420000|2022-01-25 07:40:20|5544.8|5540.8|5545.8|5541.8|5545.8|5541.8|5543.8|5539.8|12
1643096430000|2022-01-25 07:40:30|5546.3|5542.3|5546.3|5542.3|5546.8|5542.8|5545.8|5541.8|7
1643096440000|2022-01-25 07:40:40|5546.8|5542.8|5547.8|5543.8|5547.8|5543.8|5545.8|5541.8|12
1643096450000|2022-01-25 07:40:50|5548.3|5544.3|5546.8|5542.8|5548.8|5544.8|5545.3|5541.3|16
1643096460000|2022-01-25 07:41:00|5545.8|5541.8|5545.8|5541.8|5547.3|5543.3|5545.3|5541.3|15
1643096470000|2022-01-25 07:41:10|5546.3|5542.3|5546.8|5542.8|5546.8|5542.8|5544.3|5540.3|23
1643096480000|2022-01-25 07:41:20|5546.3|5542.3|5545.3|5541.3|5546.3|5542.3|5544.8|5540.8|6
1643096490000|2022-01-25 07:41:30|5545.8|5541.8|5544.3|5540.3|5545.8|5541.8|5544.3|5540.3|10
1643096500000|2022-01-25 07:41:40|5543.8|5539.8|5543.3|5539.3|5545.3|5541.3|5542.8|5538.8|27
1643096510000|2022-01-25 07:41:50|5543.8|5539.8|5542.3|5538.3|5543.8|5539.8|5542.3|5538.3|10
1643096520000|2022-01-25 07:42:00|5541.8|5537.8|5539.8|5535.8|5542.8|5538.8|5539.8|5535.8|28
1643096530000|2022-01-25 07:42:10|5540.3|5536.3|5540.8|5536.8|5541.3|5537.3|5539.8|5535.8|21
1643096540000|2022-01-25 07:42:20|5540.3|5536.3|5539.8|5535.8|5540.8|5536.8|5538.8|5534.8|12
1643096550000|2022-01-25 07:42:30|5540.3|5536.3|5539.8|5535.8|5540.8|5536.8|5539.8|5535.8|7
1643096560000|2022-01-25 07:42:40|5539.3|5535.3|5539.8|5535.8|5540.3|5536.3|5539.3|5535.3|7
1643096570000|2022-01-25 07:42:50|5539.3|5535.3|5538.8|5534.8|5539.3|5535.3|5537.8|5533.8|17
1643096580000|2022-01-25 07:43:00|5537.8|5533.8|5535.8|5531.8|5537.8|5533.8|5535.3|5531.3|11
1643096590000|2022-01-25 07:43:10|5535.3|5531.3|5535.8|5531.8|5536.3|5532.3|5535.3|5531.3|7
1643096600000|2022-01-25 07:43:20|5536.3|5532.3|5535.8|5531.8|5536.8|5532.8|5534.8|5530.8|20
1643096610000|2022-01-25 07:43:30|5535.3|5531.3|5534.3|5530.3|5535.3|5531.3|5534.3|5530.3|27
1643096620000|2022-01-25 07:43:40|5534.8|5530.8|5534.8|5530.8|5535.3|5531.3|5534.3|5530.3|26
1643096630000|2022-01-25 07:43:50|5535.3|5531.3|5536.3|5532.3|5536.3|5532.3|5535.3|5531.3|17
1643096640000|2022-01-25 07:44:00|5535.8|5531.8|5536.3|5532.3|5537.8|5533.8|5535.8|5531.8|34
1643096650000|2022-01-25 07:44:10|5535.8|5531.8|5534.8|5530.8|5535.8|5531.8|5534.8|5530.8|27
1643096660000|2022-01-25 07:44:20|5535.8|5531.8|5536.3|5532.3|5536.8|5532.8|5533.3|5529.3|38
1643096670000|2022-01-25 07:44:30|5536.8|5532.8|5539.3|5535.3|5539.3|5535.3|5535.8|5531.8|24
1643096680000|2022-01-25 07:44:40|5538.8|5534.8|5538.8|5534.8|5539.3|5535.3|5537.8|5533.8|9
1643096690000|2022-01-25 07:44:50|5539.3|5535.3|5537.8|5533.8|5539.3|5535.3|5537.3|5533.3|22
1643096700000|2022-01-25 07:45:00|5538.3|5534.3|5533.8|5529.8|5538.3|5534.3|5533.3|5529.3|38
1643096710000|2022-01-25 07:45:10|5533.3|5529.3|5533.3|5529.3|5533.8|5529.8|5532.3|5528.3|43
1643096720000|2022-01-25 07:45:20|5533.8|5529.8|5534.8|5530.8|5535.8|5531.8|5533.8|5529.8|7
1643096730000|2022-01-25 07:45:30|5534.3|5530.3|5534.8|5530.8|5534.8|5530.8|5533.3|5529.3|14
1643096740000|2022-01-25 07:45:40|5533.8|5529.8|5535.3|5531.3|5535.3|5531.3|5533.8|5529.8|20
1643096750000|2022-01-25 07:45:50|5535.8|5531.8|5534.8|5530.8|5535.8|5531.8|5534.8|5530.8|32
1643096760000|2022-01-25 07:46:00|5534.3|5530.3|5535.8|5531.8|5536.3|5532.3|5533.8|5529.8|32
1643096770000|2022-01-25 07:46:10|5536.3|5532.3|5534.8|5530.8|5536.3|5532.3|5533.8|5529.8|13
1643096780000|2022-01-25 07:46:20|5535.3|5531.3|5534.8|5530.8|5535.3|5531.3|5533.3|5529.3|25
1643096790000|2022-01-25 07:46:30|5535.3|5531.3|5531.3|5527.3|5535.3|5531.3|5530.8|5526.8|31
1643096800000|2022-01-25 07:46:40|5530.8|5526.8|5532.3|5528.3|5532.3|5528.3|5529.8|5525.8|30
1643096810000|2022-01-25 07:46:50|5532.8|5528.8|5534.8|5530.8|5535.8|5531.8|5532.3|5528.3|46
1643096820000|2022-01-25 07:47:00|5535.3|5531.3|5535.8|5531.8|5536.3|5532.3|5534.8|5530.8|14
1643096830000|2022-01-25 07:47:10|5537.3|5533.3|5539.3|5535.3|5540.3|5536.3|5537.3|5533.3|50
1643096840000|2022-01-25 07:47:20|5539.8|5535.8|5538.8|5534.8|5539.8|5535.8|5538.3|5534.3|14
1643096850000|2022-01-25 07:47:30|5539.3|5535.3|5538.8|5534.8|5539.3|5535.3|5537.8|5533.8|22
1643096860000|2022-01-25 07:47:40|5539.3|5535.3|5538.8|5534.8|5539.3|5535.3|5537.8|5533.8|23
1643096870000|2022-01-25 07:47:50|5539.3|5535.3|5540.3|5536.3|5540.3|5536.3|5539.3|5535.3|15
1643096880000|2022-01-25 07:48:00|5539.8|5535.8|5541.3|5537.3|5541.3|5537.3|5538.3|5534.3|36
1643096890000|2022-01-25 07:48:10|5540.8|5536.8|5540.3|5536.3|5540.8|5536.8|5539.3|5535.3|17
1643096900000|2022-01-25 07:48:20|5540.8|5536.8|5540.8|5536.8|5541.3|5537.3|5539.8|5535.8|25
1643096910000|2022-01-25 07:48:30|5540.3|5536.3|5540.8|5536.8|5541.3|5537.3|5540.3|5536.3|12
1643096920000|2022-01-25 07:48:40|5540.3|5536.3|5541.8|5537.8|5542.8|5538.8|5540.3|5536.3|43
1643096930000|2022-01-25 07:48:50|5541.3|5537.3|5541.8|5537.8|5541.8|5537.8|5540.8|5536.8|21
1643096940000|2022-01-25 07:49:00|5541.3|5537.3|5543.8|5539.8|5544.3|5540.3|5541.3|5537.3|34
1643096950000|2022-01-25 07:49:10|5543.3|5539.3|5542.8|5538.8|5543.8|5539.8|5542.3|5538.3|60
1643096960000|2022-01-25 07:49:20|5542.3|5538.3|5541.8|5537.8|5542.8|5538.8|5540.8|5536.8|58
1643096970000|2022-01-25 07:49:30|5541.3|5537.3|5541.8|5537.8|5542.3|5538.3|5540.8|5536.8|40
1643096980000|2022-01-25 07:49:40|5541.3|5537.3|5540.3|5536.3|5541.8|5537.8|5540.3|5536.3|28
1643096990000|2022-01-25 07:49:50|5539.8|5535.8|5539.3|5535.3|5540.3|5536.3|5539.3|5535.3|51
1643097000000|2022-01-25 07:50:00|5538.8|5534.8|5539.8|5535.8|5541.3|5537.3|5538.3|5534.3|53
1643097010000|2022-01-25 07:50:10|5540.3|5536.3|5540.3|5536.3|5541.3|5537.3|5539.3|5535.3|35
1643097020000|2022-01-25 07:50:20|5539.8|5535.8|5540.3|5536.3|5540.8|5536.8|5539.8|5535.8|17
1643097030000|2022-01-25 07:50:30|5539.8|5535.8|5539.8|5535.8|5540.8|5536.8|5539.3|5535.3|21
1643097040000|2022-01-25 07:50:40|5539.3|5535.3|5540.3|5536.3|5540.3|5536.3|5538.8|5534.8|30
1643097050000|2022-01-25 07:50:50|5539.8|5535.8|5540.8|5536.8|5541.3|5537.3|5539.3|5535.3|41
1643097060000|2022-01-25 07:51:00|5540.3|5536.3|5540.8|5536.8|5542.3|5538.3|5540.3|5536.3|18
1643097070000|2022-01-25 07:51:10|5541.3|5537.3|5541.3|5537.3|5541.3|5537.3|5540.8|5536.8|12
1643097080000|2022-01-25 07:51:20|5540.8|5536.8|5540.8|5536.8|5541.3|5537.3|5540.3|5536.3|23
1643097090000|2022-01-25 07:51:30|5540.3|5536.3|5539.8|5535.8|5540.8|5536.8|5539.8|5535.8|25
1643097100000|2022-01-25 07:51:40|5540.3|5536.3|5541.3|5537.3|5541.3|5537.3|5539.8|5535.8|29
1643097110000|2022-01-25 07:51:50|5540.8|5536.8|5540.8|5536.8|5541.3|5537.3|5539.8|5535.8|21
1643097120000|2022-01-25 07:52:00|5540.3|5536.3|5540.8|5536.8|5540.8|5536.8|5539.8|5535.8|298
1643097130000|2022-01-25 07:52:10|5541.3|5537.3|5540.3|5536.3|5541.8|5537.8|5539.8|5535.8|23
1643097140000|2022-01-25 07:52:20|5540.8|5536.8|5539.8|5535.8|5540.8|5536.8|5539.3|5535.3|17
1643097150000|2022-01-25 07:52:30|5539.3|5535.3|5538.8|5534.8|5540.3|5536.3|5538.8|5534.8|18
1643097160000|2022-01-25 07:52:40|5538.3|5534.3|5539.3|5535.3|5539.8|5535.8|5538.3|5534.3|50
1643097170000|2022-01-25 07:52:50|5538.8|5534.8|5539.8|5535.8|5540.3|5536.3|5538.8|5534.8|27
1643097180000|2022-01-25 07:53:00|5539.3|5535.3|5541.3|5537.3|5541.3|5537.3|5539.3|5535.3|12
1643097190000|2022-01-25 07:53:10|5540.8|5536.8|5541.3|5537.3|5541.3|5537.3|5540.8|5536.8|10
1643097200000|2022-01-25 07:53:20|5540.8|5536.8|5543.8|5539.8|5545.3|5541.3|5540.8|5536.8|87
1643097210000|2022-01-25 07:53:30|5543.3|5539.3|5543.3|5539.3|5544.3|5540.3|5542.8|5538.8|30
1643097220000|2022-01-25 07:53:40|5542.8|5538.8|5544.3|5540.3|5544.3|5540.3|5542.8|5538.8|24
1643097230000|2022-01-25 07:53:50|5544.8|5540.8|5544.8|5540.8|5545.8|5541.8|5543.8|5539.8|47
1643097240000|2022-01-25 07:54:00|5545.3|5541.3|5545.8|5541.8|5547.3|5543.3|5545.3|5541.3|31
1643097250000|2022-01-25 07:54:10|5545.3|5541.3|5542.8|5538.8|5545.3|5541.3|5542.3|5538.3|39
1643097260000|2022-01-25 07:54:20|5542.3|5538.3|5542.3|5538.3|5543.3|5539.3|5541.8|5537.8|46
1643097270000|2022-01-25 07:54:30|5543.3|5539.3|5542.8|5538.8|5545.3|5541.3|5542.8|5538.8|46
1643097280000|2022-01-25 07:54:40|5543.3|5539.3|5542.3|5538.3|5543.3|5539.3|5541.8|5537.8|21
1643097290000|2022-01-25 07:54:50|5541.8|5537.8|5541.3|5537.3|5541.8|5537.8|5541.3|5537.3|25
1643097300000|2022-01-25 07:55:00|5541.8|5537.8|5540.8|5536.8|5541.8|5537.8|5539.8|5535.8|34
1643097310000|2022-01-25 07:55:10|5540.3|5536.3|5539.8|5535.8|5540.3|5536.3|5538.3|5534.3|23
1643097320000|2022-01-25 07:55:20|5540.3|5536.3|5542.3|5538.3|5542.8|5538.8|5539.8|5535.8|31
1643097330000|2022-01-25 07:55:30|5543.3|5539.3|5545.3|5541.3|5545.3|5541.3|5543.3|5539.3|22
1643097340000|2022-01-25 07:55:40|5544.8|5540.8|5543.3|5539.3|5544.8|5540.8|5543.3|5539.3|29
1643097350000|2022-01-25 07:55:50|5543.8|5539.8|5543.8|5539.8|5544.3|5540.3|5543.3|5539.3|39
1643097360000|2022-01-25 07:56:00|5543.3|5539.3|5543.3|5539.3|5544.3|5540.3|5542.8|5538.8|37
1643097370000|2022-01-25 07:56:10|5542.8|5538.8|5542.3|5538.3|5543.3|5539.3|5542.3|5538.3|21
1643097380000|2022-01-25 07:56:20|5542.8|5538.8|5543.3|5539.3|5543.3|5539.3|5542.8|5538.8|39
1643097390000|2022-01-25 07:56:30|5542.8|5538.8|5543.8|5539.8|5544.3|5540.3|5542.8|5538.8|26
1643097400000|2022-01-25 07:56:40|5544.3|5540.3|5544.8|5540.8|5544.8|5540.8|5544.3|5540.3|18
1643097410000|2022-01-25 07:56:50|5544.3|5540.3|5543.8|5539.8|5544.8|5540.8|5543.3|5539.3|22
1643097420000|2022-01-25 07:57:00|5543.3|5539.3|5543.8|5539.8|5544.8|5540.8|5543.3|5539.3|36
1643097430000|2022-01-25 07:57:10|5543.3|5539.3|5541.8|5537.8|5543.3|5539.3|5541.3|5537.3|6
1643097440000|2022-01-25 07:57:20|5542.3|5538.3|5542.3|5538.3|5542.8|5538.8|5541.8|5537.8|18
1643097450000|2022-01-25 07:57:30|5541.8|5537.8|5540.3|5536.3|5541.8|5537.8|5539.8|5535.8|16
1643097460000|2022-01-25 07:57:40|5540.8|5536.8|5539.8|5535.8|5541.3|5537.3|5539.8|5535.8|18
1643097470000|2022-01-25 07:57:50|5540.3|5536.3|5538.3|5534.3|5540.3|5536.3|5537.8|5533.8|37
1643097480000|2022-01-25 07:58:00|5538.8|5534.8|5538.3|5534.3|5539.3|5535.3|5537.8|5533.8|34
1643097490000|2022-01-25 07:58:10|5537.8|5533.8|5538.8|5534.8|5538.8|5534.8|5537.3|5533.3|36
1643097500000|2022-01-25 07:58:20|5538.3|5534.3|5537.3|5533.3|5538.3|5534.3|5536.3|5532.3|35
1643097510000|2022-01-25 07:58:30|5537.8|5533.8|5537.8|5533.8|5538.3|5534.3|5537.3|5533.3|26
1643097520000|2022-01-25 07:58:40|5538.3|5534.3|5536.8|5532.8|5538.3|5534.3|5536.3|5532.3|9
1643097530000|2022-01-25 07:58:50|5537.3|5533.3|5537.8|5533.8|5537.8|5533.8|5536.3|5532.3|23
1643097540000|2022-01-25 07:59:00|5538.3|5534.3|5543.8|5539.8|5543.8|5539.8|5537.8|5533.8|49
1643097550000|2022-01-25 07:59:10|5544.3|5540.3|5543.8|5539.8|5544.3|5540.3|5543.3|5539.3|44
1643097560000|2022-01-25 07:59:20|5543.3|5539.3|5542.8|5538.8|5543.3|5539.3|5542.3|5538.3|6
1643097570000|2022-01-25 07:59:30|5542.3|5538.3|5544.8|5540.8|5544.8|5540.8|5542.3|5538.3|21
1643097580000|2022-01-25 07:59:40|5546.3|5542.3|5543.8|5539.8|5546.8|5542.8|5543.3|5539.3|26
1643097590000|2022-01-25 07:59:50|5544.3|5540.3|5545.3|5541.3|5545.3|5541.3|5543.8|5539.8|19
1643097600000|2022-01-25 08:00:00|5544.8|5540.8|5545.8|5541.8|5547.8|5543.8|5543.8|5539.8|28
1643097610000|2022-01-25 08:00:10|5546.3|5542.3|5545.8|5541.8|5547.3|5543.3|5544.8|5540.8|2
1643097620000|2022-01-25 08:00:20|5545.3|5541.3|5545.8|5541.8|5545.8|5541.8|5542.8|5538.8|17
1643097630000|2022-01-25 08:00:30|5545.3|5541.3|5545.3|5541.3|5545.3|5541.3|5542.8|5538.8|20
1643097640000|2022-01-25 08:00:40|5544.8|5540.8|5545.8|5541.8|5545.8|5541.8|5544.3|5540.3|6
1643097650000|2022-01-25 08:00:50|5545.3|5541.3|5543.8|5539.8|5545.8|5541.8|5543.3|5539.3|3
1643097660000|2022-01-25 08:01:00|5544.3|5540.3|5553.3|5549.3|5553.3|5549.3|5542.8|5538.8|44
1643097670000|2022-01-25 08:01:10|5553.8|5549.8|5556.8|5552.8|5558.8|5554.8|5553.8|5549.8|72
1643097680000|2022-01-25 08:01:20|5557.3|5553.3|5559.8|5555.8|5561.8|5557.8|5556.8|5552.8|10
1643097690000|2022-01-25 08:01:30|5560.3|5556.3|5558.8|5554.8|5560.8|5556.8|5558.3|5554.3|12
1643097700000|2022-01-25 08:01:40|5556.8|5552.8|5553.8|5549.8|5556.8|5552.8|5553.3|5549.3|15
1643097710000|2022-01-25 08:01:50|5552.8|5548.8|5560.8|5556.8|5560.8|5556.8|5552.8|5548.8|47
1643097720000|2022-01-25 08:02:00|5560.3|5556.3|5559.3|5555.3|5560.8|5556.8|5558.3|5554.3|20
1643097730000|2022-01-25 08:02:10|5560.3|5556.3|5559.8|5555.8|5561.3|5557.3|5559.8|5555.8|13
1643097740000|2022-01-25 08:02:20|5560.3|5556.3|5564.8|5560.8|5564.8|5560.8|5559.3|5555.3|24
1643097750000|2022-01-25 08:02:30|5564.3|5560.3|5565.8|5561.8|5565.8|5561.8|5563.8|5559.8|4
1643097760000|2022-01-25 08:02:40|5566.3|5562.3|5563.8|5559.8|5567.3|5563.3|5563.3|5559.3|24
1643097770000|2022-01-25 08:02:50|5563.3|5559.3|5564.8|5560.8|5564.8|5560.8|5562.8|5558.8|9
1643097780000|2022-01-25 08:03:00|5564.3|5560.3|5564.8|5560.8|5566.3|5562.3|5562.8|5558.8|6
1643097790000|2022-01-25 08:03:10|5564.3|5560.3|5566.8|5562.8|5567.3|5563.3|5563.8|5559.8|6
1643097800000|2022-01-25 08:03:20|5566.3|5562.3|5560.8|5556.8|5566.3|5562.3|5560.8|5556.8|7
1643097810000|2022-01-25 08:03:30|5561.3|5557.3|5564.3|5560.3|5566.8|5562.8|5561.3|5557.3|118
1643097820000|2022-01-25 08:03:40|5565.3|5561.3|5562.8|5558.8|5567.3|5563.3|5562.8|5558.8|36
1643097830000|2022-01-25 08:03:50|5563.8|5559.8|5559.8|5555.8|5563.8|5559.8|5559.3|5555.3|35
1643097840000|2022-01-25 08:04:00|5559.3|5555.3|5559.8|5555.8|5559.8|5555.8|5558.3|5554.3|21
1643097850000|2022-01-25 08:04:10|5559.3|5555.3|5555.8|5551.8|5559.3|5555.3|5555.3|5551.3|5
1643097860000|2022-01-25 08:04:20|5555.3|5551.3|5550.3|5546.3|5555.3|5551.3|5549.8|5545.8|29
1643097870000|2022-01-25 08:04:30|5549.8|5545.8|5549.8|5545.8|5550.8|5546.8|5549.3|5545.3|7
1643097880000|2022-01-25 08:04:40|5550.8|5546.8|5549.3|5545.3|5550.8|5546.8|5549.3|5545.3|21
1643097890000|2022-01-25 08:04:50|5548.8|5544.8|5547.8|5543.8|5548.8|5544.8|5546.8|5542.8|18
1643097900000|2022-01-25 08:05:00|5548.3|5544.3|5550.3|5546.3|5550.3|5546.3|5547.3|5543.3|17
1643097910000|2022-01-25 08:05:10|5548.8|5544.8|5549.8|5545.8|5550.8|5546.8|5548.8|5544.8|8
1643097920000|2022-01-25 08:05:20|5549.3|5545.3|5545.8|5541.8|5549.8|5545.8|5545.3|5541.3|16
1643097930000|2022-01-25 08:05:30|5545.3|5541.3|5543.3|5539.3|5545.8|5541.8|5543.3|5539.3|5
1643097940000|2022-01-25 08:05:40|5543.8|5539.8|5543.8|5539.8|5545.3|5541.3|5543.8|5539.8|11
1643097950000|2022-01-25 08:05:50|5543.3|5539.3|5543.3|5539.3|5543.8|5539.8|5542.3|5538.3|21
1643097960000|2022-01-25 08:06:00|5542.8|5538.8|5540.8|5536.8|5544.3|5540.3|5540.8|5536.8|7
1643097970000|2022-01-25 08:06:10|5540.3|5536.3|5540.8|5536.8|5541.3|5537.3|5538.8|5534.8|14
1643097980000|2022-01-25 08:06:20|5541.3|5537.3|5544.8|5540.8|5544.8|5540.8|5540.8|5536.8|10
1643097990000|2022-01-25 08:06:30|5544.3|5540.3|5542.8|5538.8|5544.3|5540.3|5542.8|5538.8|15
1643098000000|2022-01-25 08:06:40|5543.3|5539.3|5541.8|5537.8|5543.3|5539.3|5541.8|5537.8|12
1643098010000|2022-01-25 08:06:50|5542.3|5538.3|5542.3|5538.3|5542.8|5538.8|5542.3|5538.3|8
1643098020000|2022-01-25 08:07:00|5540.8|5536.8|5540.3|5536.3|5540.8|5536.8|5539.3|5535.3|18
1643098030000|2022-01-25 08:07:10|5539.8|5535.8|5542.8|5538.8|5543.3|5539.3|5539.8|5535.8|4
1643098040000|2022-01-25 08:07:20|5543.3|5539.3|5542.8|5538.8|5543.8|5539.8|5542.3|5538.3|15
1643098050000|2022-01-25 08:07:30|5542.3|5538.3|5542.8|5538.8|5543.3|5539.3|5541.3|5537.3|11
1643098060000|2022-01-25 08:07:40|5543.3|5539.3|5541.8|5537.8|5543.3|5539.3|5541.8|5537.8|4
1643098070000|2022-01-25 08:07:50|5541.3|5537.3|5540.3|5536.3|5541.8|5537.8|5539.8|5535.8|7
1643098080000|2022-01-25 08:08:00|5540.8|5536.8|5540.8|5536.8|5541.3|5537.3|5540.8|5536.8|9
1643098090000|2022-01-25 08:08:10|5541.3|5537.3|5548.8|5544.8|5548.8|5544.8|5541.3|5537.3|58
1643098100000|2022-01-25 08:08:20|5548.3|5544.3|5551.3|5547.3|5551.3|5547.3|5547.8|5543.8|5
1643098110000|2022-01-25 08:08:30|5550.8|5546.8|5547.8|5543.8|5551.3|5547.3|5547.3|5543.3|18
1643098120000|2022-01-25 08:08:40|5547.3|5543.3|5547.8|5543.8|5548.8|5544.8|5547.3|5543.3|11
1643098130000|2022-01-25 08:08:50|5548.3|5544.3|5547.3|5543.3|5548.8|5544.8|5545.8|5541.8|8
1643098140000|2022-01-25 08:09:00|5546.8|5542.8|5548.8|5544.8|5548.8|5544.8|5546.3|5542.3|16
1643098150000|2022-01-25 08:09:10|5548.3|5544.3|5548.8|5544.8|5549.3|5545.3|5548.3|5544.3|8
1643098160000|2022-01-25 08:09:20|5549.3|5545.3|5547.8|5543.8|5549.3|5545.3|5544.8|5540.8|16
1643098170000|2022-01-25 08:09:30|5548.3|5544.3|5549.3|5545.3|5549.3|5545.3|5547.3|5543.3|2
1643098180000|2022-01-25 08:09:40|5548.8|5544.8|5550.3|5546.3|5550.3|5546.3|5548.3|5544.3|12
1643098190000|2022-01-25 08:09:50|5549.3|5545.3|5550.8|5546.8|5550.8|5546.8|5548.3|5544.3|20
1643098200000|2022-01-25 08:10:00|5550.3|5546.3|5552.8|5548.8|5553.8|5549.8|5549.8|5545.8|21
1643098210000|2022-01-25 08:10:10|5553.3|5549.3|5555.8|5551.8|5556.8|5552.8|5553.3|5549.3|23
1643098220000|2022-01-25 08:10:20|5554.8|5550.8|5552.8|5548.8|5555.8|5551.8|5551.8|5547.8|5
1643098230000|2022-01-25 08:10:30|5553.3|5549.3|5554.3|5550.3|5554.8|5550.8|5552.3|5548.3|3
1643098240000|2022-01-25 08:10:40|5553.8|5549.8|5555.8|5551.8|5556.3|5552.3|5553.8|5549.8|10
1643098250000|2022-01-25 08:10:50|5556.3|5552.3|5559.3|5555.3|5560.3|5556.3|5556.3|5552.3|12
1643098260000|2022-01-25 08:11:00|5558.8|5554.8|5554.8|5550.8|5558.8|5554.8|5554.8|5550.8|3
1643098270000|2022-01-25 08:11:10|5554.3|5550.3|5551.8|5547.8|5554.8|5550.8|5551.3|5547.3|6
1643098280000|2022-01-25 08:11:20|5552.3|5548.3|5553.8|5549.8|5554.3|5550.3|5551.8|5547.8|3
1643098290000|2022-01-25 08:11:30|5554.3|5550.3|5557.8|5553.8|5557.8|5553.8|5554.3|5550.3|7
1643098300000|2022-01-25 08:11:40|5558.3|5554.3|5555.3|5551.3|5558.3|5554.3|5555.3|5551.3|6
1643098310000|2022-01-25 08:11:50|5555.8|5551.8|5554.8|5550.8|5555.8|5551.8|5553.8|5549.8|8
1643098320000|2022-01-25 08:12:00|5555.8|5551.8|5560.8|5556.8|5560.8|5556.8|5555.8|5551.8|13
1643098330000|2022-01-25 08:12:10|5561.3|5557.3|5566.8|5562.8|5567.3|5563.3|5560.8|5556.8|13
1643098340000|2022-01-25 08:12:20|5567.8|5563.8|5567.8|5563.8|5569.3|5565.3|5567.8|5563.8|7
1643098350000|2022-01-25 08:12:30|5568.3|5564.3|5568.3|5564.3|5568.8|5564.8|5567.8|5563.8|4
1643098360000|2022-01-25 08:12:40|5568.8|5564.8|5567.3|5563.3|5568.8|5564.8|5566.8|5562.8|7
1643098370000|2022-01-25 08:12:50|5565.8|5561.8|5565.3|5561.3|5566.8|5562.8|5563.8|5559.8|12
1643098380000|2022-01-25 08:13:00|5565.8|5561.8|5566.3|5562.3|5566.8|5562.8|5565.3|5561.3|6
1643098390000|2022-01-25 08:13:10|5565.8|5561.8|5564.3|5560.3|5567.8|5563.8|5564.3|5560.3|3
1643098400000|2022-01-25 08:13:20|5564.8|5560.8|5565.3|5561.3|5565.3|5561.3|5564.3|5560.3|2
1643098410000|2022-01-25 08:13:30|5565.8|5561.8|5571.3|5567.3|5571.3|5567.3|5565.8|5561.8|19
1643098420000|2022-01-25 08:13:40|5572.8|5568.8|5574.8|5570.8|5575.8|5571.8|5572.8|5568.8|4
1643098430000|2022-01-25 08:13:50|5575.3|5571.3|5577.8|5573.8|5578.3|5574.3|5575.3|5571.3|7
1643098440000|2022-01-25 08:14:00|5577.3|5573.3|5573.8|5569.8|5577.3|5573.3|5572.3|5568.3|9
1643098450000|2022-01-25 08:14:10|5573.3|5569.3|5573.3|5569.3|5573.8|5569.8|5571.8|5567.8|17
1643098460000|2022-01-25 08:14:20|5572.8|5568.8|5571.3|5567.3|5574.8|5570.8|5571.3|5567.3|5
1643098470000|2022-01-25 08:14:30|5570.8|5566.8|5571.3|5567.3|5572.8|5568.8|5569.8|5565.8|3
1643098480000|2022-01-25 08:14:40|5571.8|5567.8|5572.8|5568.8|5573.8|5569.8|5570.8|5566.8|3
1643098490000|2022-01-25 08:14:50|5573.3|5569.3|5574.8|5570.8|5576.8|5572.8|5572.8|5568.8|10
1643098500000|2022-01-25 08:15:00|5574.3|5570.3|5573.8|5569.8|5574.3|5570.3|5571.8|5567.8|16
1643098510000|2022-01-25 08:15:10|5573.3|5569.3|5574.8|5570.8|5574.8|5570.8|5571.8|5567.8|2
1643098520000|2022-01-25 08:15:20|5574.3|5570.3|5573.8|5569.8|5574.3|5570.3|5572.8|5568.8|24
1643098530000|2022-01-25 08:15:30|5573.3|5569.3|5570.8|5566.8|5573.3|5569.3|5570.8|5566.8|9
1643098540000|2022-01-25 08:15:40|5570.3|5566.3|5568.8|5564.8|5570.3|5566.3|5567.3|5563.3|24
1643098550000|2022-01-25 08:15:50|5568.3|5564.3|5566.3|5562.3|5569.8|5565.8|5566.3|5562.3|10
1643098560000|2022-01-25 08:16:00|5566.8|5562.8|5565.8|5561.8|5568.3|5564.3|5564.8|5560.8|6
1643098570000|2022-01-25 08:16:10|5565.3|5561.3|5565.8|5561.8|5566.8|5562.8|5564.8|5560.8|5
1643098580000|2022-01-25 08:16:20|5565.3|5561.3|5563.8|5559.8|5566.3|5562.3|5563.3|5559.3|3
1643098590000|2022-01-25 08:16:30|5563.3|5559.3|5563.8|5559.8|5564.8|5560.8|5562.8|5558.8|16
1643098600000|2022-01-25 08:16:40|5563.3|5559.3|5560.8|5556.8|5563.3|5559.3|5560.3|5556.3|5
1643098610000|2022-01-25 08:16:50|5560.3|5556.3|5562.8|5558.8|5562.8|5558.8|5560.3|5556.3|90
1643098620000|2022-01-25 08:17:00|5562.3|5558.3|5559.3|5555.3|5562.8|5558.8|5558.8|5554.8|34
1643098630000|2022-01-25 08:17:10|5558.8|5554.8|5559.8|5555.8|5559.8|5555.8|5557.3|5553.3|11
1643098640000|2022-01-25 08:17:20|5559.3|5555.3|5559.8|5555.8|5560.8|5556.8|5559.3|5555.3|13
1643098650000|2022-01-25 08:17:30|5558.8|5554.8|5560.8|5556.8|5560.8|5556.8|5558.8|5554.8|4
1643098660000|2022-01-25 08:17:40|5560.3|5556.3|5558.8|5554.8|5560.3|5556.3|5558.3|5554.3|4
1643098670000|2022-01-25 08:17:50|5558.3|5554.3|5560.8|5556.8|5561.3|5557.3|5558.3|5554.3|4
1643098680000|2022-01-25 08:18:00|5560.3|5556.3|5560.8|5556.8|5561.3|5557.3|5558.8|5554.8|10
1643098690000|2022-01-25 08:18:10|5560.3|5556.3|5559.8|5555.8|5560.8|5556.8|5559.8|5555.8|7
1643098700000|2022-01-25 08:18:20|5559.3|5555.3|5558.8|5554.8|5559.8|5555.8|5558.3|5554.3|4
1643098710000|2022-01-25 08:18:30|5558.3|5554.3|5558.3|5554.3|5558.3|5554.3|5557.3|5553.3|3
1643098720000|2022-01-25 08:18:40|5558.8|5554.8|5559.8|5555.8|5560.8|5556.8|5558.3|5554.3|4
1643098730000|2022-01-25 08:18:50|5558.8|5554.8|5559.3|5555.3|5559.8|5555.8|5557.3|5553.3|9
1643098740000|2022-01-25 08:19:00|5559.8|5555.8|5564.3|5560.3|5564.3|5560.3|5559.8|5555.8|6
1643098750000|2022-01-25 08:19:10|5564.8|5560.8|5565.8|5561.8|5566.3|5562.3|5564.3|5560.3|3
1643098760000|2022-01-25 08:19:20|5565.3|5561.3|5565.3|5561.3|5566.3|5562.3|5563.8|5559.8|11
1643098770000|2022-01-25 08:19:30|5565.8|5561.8|5568.3|5564.3|5568.3|5564.3|5565.3|5561.3|8
1643098780000|2022-01-25 08:19:40|5567.8|5563.8|5564.8|5560.8|5567.8|5563.8|5564.8|5560.8|13
1643098790000|2022-01-25 08:19:50|5563.8|5559.8|5566.3|5562.3|5566.3|5562.3|5563.8|5559.8|3
1643098800000|2022-01-25 08:20:00|5566.8|5562.8|5569.3|5565.3|5569.3|5565.3|5566.8|5562.8|5
1643098810000|2022-01-25 08:20:10|5569.8|5565.8|5566.8|5562.8|5569.8|5565.8|5565.8|5561.8|15
1643098820000|2022-01-25 08:20:20|5566.3|5562.3|5564.3|5560.3|5567.3|5563.3|5564.3|5560.3|3
1643098830000|2022-01-25 08:20:30|5563.8|5559.8|5563.3|5559.3|5565.3|5561.3|5563.3|5559.3|5
1643098840000|2022-01-25 08:20:40|5563.8|5559.8|5563.3|5559.3|5564.3|5560.3|5563.3|5559.3|4
1643098850000|2022-01-25 08:20:50|5562.8|5558.8|5562.8|5558.8|5563.3|5559.3|5562.3|5558.3|6
1643098860000|2022-01-25 08:21:00|5563.3|5559.3|5562.8|5558.8|5563.3|5559.3|5561.3|5557.3|4
1643098870000|2022-01-25 08:21:10|5562.3|5558.3|5560.3|5556.3|5562.3|5558.3|5559.8|5555.8|8
1643098880000|2022-01-25 08:21:20|5560.8|5556.8|5559.8|5555.8|5560.8|5556.8|5559.3|5555.3|6
1643098890000|2022-01-25 08:21:30|5559.3|5555.3|5556.8|5552.8|5559.3|5555.3|5556.8|5552.8|8
1643098900000|2022-01-25 08:21:40|5556.3|5552.3|5558.8|5554.8|5558.8|5554.8|5556.3|5552.3|7
1643098910000|2022-01-25 08:21:50|5558.3|5554.3|5559.8|5555.8|5559.8|5555.8|5558.3|5554.3|4
1643098920000|2022-01-25 08:22:00|5559.3|5555.3|5564.3|5560.3|5567.3|5563.3|5558.8|5554.8|12
1643098930000|2022-01-25 08:22:10|5563.8|5559.8|5559.8|5555.8|5563.8|5559.8|5558.8|5554.8|13
1643098940000|2022-01-25 08:22:20|5560.3|5556.3|5558.3|5554.3|5560.8|5556.8|5558.3|5554.3|3
1643098950000|2022-01-25 08:22:30|5557.3|5553.3|5557.3|5553.3|5558.3|5554.3|5557.3|5553.3|8
1643098960000|2022-01-25 08:22:40|5556.8|5552.8|5557.3|5553.3|5557.8|5553.8|5556.3|5552.3|3
1643098970000|2022-01-25 08:22:50|5557.8|5553.8|5556.8|5552.8|5557.8|5553.8|5555.3|5551.3|9
1643098980000|2022-01-25 08:23:00|5557.8|5553.8|5557.3|5553.3|5558.3|5554.3|5557.3|5553.3|4
1643098990000|2022-01-25 08:23:10|5556.3|5552.3|5555.3|5551.3|5556.8|5552.8|5555.3|5551.3|8
1643099000000|2022-01-25 08:23:20|5554.8|5550.8|5554.8|5550.8|5555.8|5551.8|5554.8|5550.8|7
1643099010000|2022-01-25 08:23:30|5554.3|5550.3|5555.8|5551.8|5556.3|5552.3|5554.3|5550.3|6
1643099020000|2022-01-25 08:23:40|5555.3|5551.3|5555.8|5551.8|5556.3|5552.3|5555.3|5551.3|3
1643099030000|2022-01-25 08:23:50|5555.3|5551.3|5555.8|5551.8|5555.8|5551.8|5555.3|5551.3|2
1643099040000|2022-01-25 08:24:00|5556.3|5552.3|5555.8|5551.8|5556.3|5552.3|5555.8|5551.8|3
1643099050000|2022-01-25 08:24:10|5556.3|5552.3|5556.3|5552.3|5556.8|5552.8|5555.3|5551.3|9
1643099060000|2022-01-25 08:24:20|5554.8|5550.8|5554.8|5550.8|5555.3|5551.3|5554.8|5550.8|5
1643099070000|2022-01-25 08:24:30|5554.3|5550.3|5554.3|5550.3|5554.3|5550.3|5554.3|5550.3|3
1643099080000|2022-01-25 08:24:40|5553.8|5549.8|5552.8|5548.8|5553.8|5549.8|5552.3|5548.3|11
1643099090000|2022-01-25 08:24:50|5552.3|5548.3|5554.3|5550.3|5554.3|5550.3|5552.3|5548.3|5
1643099100000|2022-01-25 08:25:00|5554.8|5550.8|5556.8|5552.8|5556.8|5552.8|5554.8|5550.8|5
1643099110000|2022-01-25 08:25:10|5556.3|5552.3|5555.8|5551.8|5556.8|5552.8|5555.8|5551.8|2
1643099120000|2022-01-25 08:25:20|||||||||2
1643099130000|2022-01-25 08:25:30|||||||||1
1643099140000|2022-01-25 08:25:40|5555.3|5551.3|5555.3|5551.3|5555.3|5551.3|5555.3|5551.3|2
1643099150000|2022-01-25 08:25:50|5553.3|5549.3|5554.3|5550.3|5554.3|5550.3|5553.3|5549.3|3
1643099160000|2022-01-25 08:26:00|5553.8|5549.8|5553.3|5549.3|5553.8|5549.8|5552.3|5548.3|23
1643099170000|2022-01-25 08:26:10|5552.8|5548.8|5550.3|5546.3|5552.8|5548.8|5550.3|5546.3|20
1643099180000|2022-01-25 08:26:20|5550.8|5546.8|5551.3|5547.3|5551.8|5547.8|5550.8|5546.8|7
1643099190000|2022-01-25 08:26:30|5551.8|5547.8|5550.8|5546.8|5552.3|5548.3|5550.8|5546.8|4
1643099200000|2022-01-25 08:26:40|5551.3|5547.3|5551.3|5547.3|5551.3|5547.3|5551.3|5547.3|5
1643099210000|2022-01-25 08:26:50|||||||||2
1643099220000|2022-01-25 08:27:00|5552.3|5548.3|5551.3|5547.3|5552.3|5548.3|5551.3|5547.3|4
1643099230000|2022-01-25 08:27:10|5550.8|5546.8|5551.3|5547.3|5551.3|5547.3|5550.8|5546.8|2
1643099240000|2022-01-25 08:27:20|5552.3|5548.3|5550.8|5546.8|5552.3|5548.3|5550.8|5546.8|4
1643099250000|2022-01-25 08:27:30|5551.3|5547.3|5550.8|5546.8|5551.8|5547.8|5550.8|5546.8|4
1643099260000|2022-01-25 08:27:40|5550.3|5546.3|5549.3|5545.3|5550.3|5546.3|5548.3|5544.3|9
1643099270000|2022-01-25 08:27:50|5548.3|5544.3|5549.3|5545.3|5550.8|5546.8|5548.3|5544.3|4
1643099280000|2022-01-25 08:28:00|5548.8|5544.8|5546.8|5542.8|5548.8|5544.8|5545.3|5541.3|3
1643099290000|2022-01-25 08:28:10|5547.3|5543.3|5546.8|5542.8|5547.3|5543.3|5546.3|5542.3|4
1643099300000|2022-01-25 08:28:20|5546.3|5542.3|5545.8|5541.8|5546.3|5542.3|5545.3|5541.3|3
1643099310000|2022-01-25 08:28:30|5545.3|5541.3|5545.3|5541.3|5545.3|5541.3|5543.3|5539.3|2
1643099320000|2022-01-25 08:28:40|5544.8|5540.8|5544.8|5540.8|5545.8|5541.8|5543.8|5539.8|8
1643099330000|2022-01-25 08:28:50|5545.8|5541.8|5545.3|5541.3|5546.3|5542.3|5544.8|5540.8|11
1643099340000|2022-01-25 08:29:00|5545.8|5541.8|5552.8|5548.8|5556.8|5552.8|5545.8|5541.8|38
1643099350000|2022-01-25 08:29:10|5550.8|5546.8|5553.3|5549.3|5553.8|5549.8|5550.8|5546.8|0
1643099360000|2022-01-25 08:29:20|5553.8|5549.8|5550.3|5546.3|5553.8|5549.8|5548.3|5544.3|8
1643099370000|2022-01-25 08:29:30|5548.3|5544.3|5547.3|5543.3|5548.8|5544.8|5546.8|5542.8|2
1643099380000|2022-01-25 08:29:40|5548.3|5544.3|5548.8|5544.8|5548.8|5544.8|5546.8|5542.8|6
1643099390000|2022-01-25 08:29:50|5549.8|5545.8|5549.3|5545.3|5551.8|5547.8|5549.3|5545.3|6
1643099400000|2022-01-25 08:30:00|5557.3|5537.3|5557.3|5537.3|5557.3|5537.3|5557.3|5537.3|0
1643102280000|2022-01-25 09:18:00|5563.3|5557.3|5564.3|5558.3|5566.8|5560.8|5563.3|5557.3|0
1643102290000|2022-01-25 09:18:10|5566.3|5560.3|5564.8|5558.8|5566.3|5560.3|5564.8|5558.8|0
1643102300000|2022-01-25 09:18:20|5565.3|5559.3|5564.8|5558.8|5565.3|5559.3|5564.8|5558.8|0
1643102320000|2022-01-25 09:18:40|5565.3|5559.3|5564.8|5558.8|5565.3|5559.3|5564.8|5558.8|0
1643102340000|2022-01-25 09:19:00|5566.3|5560.3|5565.3|5559.3|5566.3|5560.3|5565.3|5559.3|0
1643102380000|2022-01-25 09:19:40|5566.3|5560.3|5565.8|5559.8|5566.8|5560.8|5565.3|5559.3|0
1643102410000|2022-01-25 09:20:10|5567.3|5561.3|5568.3|5562.3|5568.8|5562.8|5566.3|5560.3|0
1643102420000|2022-01-25 09:20:20|5569.3|5563.3|5569.3|5563.3|5569.3|5563.3|5569.3|5563.3|0
1643102430000|2022-01-25 09:20:30|5568.3|5562.3|5568.3|5562.3|5568.3|5562.3|5568.3|5562.3|0
1643102440000|2022-01-25 09:20:40|5568.8|5562.8|5570.3|5564.3|5570.8|5564.8|5568.8|5562.8|0
1643102450000|2022-01-25 09:20:50|5570.8|5564.8|5569.8|5563.8|5570.8|5564.8|5569.8|5563.8|0
1643102460000|2022-01-25 09:21:00|5570.3|5564.3|5571.3|5565.3|5571.8|5565.8|5570.3|5564.3|0
1643102470000|2022-01-25 09:21:10|5571.8|5565.8|5571.8|5565.8|5572.3|5566.3|5571.8|5565.8|0
1643102480000|2022-01-25 09:21:20|5572.3|5566.3|5570.8|5564.8|5572.3|5566.3|5570.8|5564.8|0
1643102490000|2022-01-25 09:21:30|5571.3|5565.3|5570.3|5564.3|5571.3|5565.3|5570.3|5564.3|0
1643102520000|2022-01-25 09:22:00|5570.8|5564.8|5571.3|5565.3|5571.3|5565.3|5570.8|5564.8|0
1643102530000|2022-01-25 09:22:10|5571.8|5565.8|5574.8|5568.8|5574.8|5568.8|5571.8|5565.8|1
1643102540000|2022-01-25 09:22:20|5575.3|5569.3|5574.8|5568.8|5575.8|5569.8|5574.8|5568.8|0
1643102560000|2022-01-25 09:22:40|5575.3|5569.3|5574.8|5568.8|5575.8|5569.8|5574.8|5568.8|0
1643102570000|2022-01-25 09:22:50|5575.3|5569.3|5575.8|5569.8|5575.8|5569.8|5575.3|5569.3|0
1643102580000|2022-01-25 09:23:00|5575.3|5569.3|5575.8|5569.8|5576.3|5570.3|5575.3|5569.3|0
1643102590000|2022-01-25 09:23:10|5575.3|5569.3|5575.3|5569.3|5575.8|5569.8|5575.3|5569.3|0
1643102600000|2022-01-25 09:23:20|5575.8|5569.8|5575.3|5569.3|5575.8|5569.8|5575.3|5569.3|0
1643102610000|2022-01-25 09:23:30|5575.8|5569.8|5575.8|5569.8|5575.8|5569.8|5575.3|5569.3|0
1643102620000|2022-01-25 09:23:40|5575.3|5569.3|5576.3|5570.3|5576.3|5570.3|5575.3|5569.3|0
1643102630000|2022-01-25 09:23:50|5575.8|5569.8|5575.8|5569.8|5575.8|5569.8|5575.8|5569.8|0
1643102640000|2022-01-25 09:24:00|5574.8|5568.8|5574.8|5568.8|5575.8|5569.8|5574.8|5568.8|0
1643102670000|2022-01-25 09:24:30|5575.3|5569.3|5575.8|5569.8|5576.3|5570.3|5575.3|5569.3|0
1643102690000|2022-01-25 09:24:50|5576.3|5570.3|5575.8|5569.8|5576.8|5570.8|5575.8|5569.8|0
1643102700000|2022-01-25 09:25:00|5576.3|5570.3|5576.8|5570.8|5576.8|5570.8|5576.3|5570.3|0
1643102720000|2022-01-25 09:25:20|5576.3|5570.3|5576.3|5570.3|5576.3|5570.3|5576.3|5570.3|2
1643102730000|2022-01-25 09:25:30|5576.8|5570.8|5576.8|5570.8|5576.8|5570.8|5576.3|5570.3|0
1643102740000|2022-01-25 09:25:40|5576.3|5570.3|5578.8|5572.8|5578.8|5572.8|5576.3|5570.3|1
1643102750000|2022-01-25 09:25:50|5579.3|5573.3|5580.3|5574.3|5580.3|5574.3|5579.3|5573.3|7
1643102760000|2022-01-25 09:26:00|5579.8|5573.8|5580.3|5574.3|5580.3|5574.3|5579.8|5573.8|0
1643102780000|2022-01-25 09:26:20|5579.8|5573.8|5579.8|5573.8|5580.8|5574.8|5579.8|5573.8|0
1643102790000|2022-01-25 09:26:30|5580.3|5574.3|5580.3|5574.3|5580.8|5574.8|5580.3|5574.3|0
1643102800000|2022-01-25 09:26:40|5580.8|5574.8|5582.3|5576.3|5582.3|5576.3|5580.8|5574.8|1
1643102810000|2022-01-25 09:26:50|5581.8|5575.8|5581.8|5575.8|5582.3|5576.3|5581.3|5575.3|1
1643102820000|2022-01-25 09:27:00|5581.3|5575.3|5581.8|5575.8|5582.8|5576.8|5581.3|5575.3|0
1643102830000|2022-01-25 09:27:10|5581.3|5575.3|5580.3|5574.3|5581.8|5575.8|5580.3|5574.3|0
1643102840000|2022-01-25 09:27:20|5580.8|5574.8|5580.8|5574.8|5581.3|5575.3|5580.3|5574.3|0
1643102850000|2022-01-25 09:27:30|5580.3|5574.3|5581.3|5575.3|5581.3|5575.3|5580.3|5574.3|0
1643102860000|2022-01-25 09:27:40|5581.8|5575.8|5582.8|5576.8|5583.3|5577.3|5581.8|5575.8|0
1643102870000|2022-01-25 09:27:50|5582.3|5576.3|5581.3|5575.3|5582.3|5576.3|5581.3|5575.3|0
1643102880000|2022-01-25 09:28:00|5580.8|5574.8|5580.3|5574.3|5581.3|5575.3|5579.3|5573.3|0
1643102890000|2022-01-25 09:28:10|5580.8|5574.8|5580.8|5574.8|5580.8|5574.8|5580.3|5574.3|0
1643102900000|2022-01-25 09:28:20|5580.3|5574.3|5580.8|5574.8|5580.8|5574.8|5580.3|5574.3|0
1643102910000|2022-01-25 09:28:30|5581.3|5575.3|5582.3|5576.3|5582.3|5576.3|5581.3|5575.3|0
1643102920000|2022-01-25 09:28:40|5581.8|5575.8|5581.8|5575.8|5582.3|5576.3|5581.8|5575.8|0
1643102930000|2022-01-25 09:28:50|5582.3|5576.3|5583.8|5577.8|5584.3|5578.3|5582.3|5576.3|0
1643102940000|2022-01-25 09:29:00|5583.3|5577.3|5583.3|5577.3|5583.8|5577.8|5583.3|5577.3|0
1643102950000|2022-01-25 09:29:10|5582.8|5576.8|5583.8|5577.8|5584.3|5578.3|5582.8|5576.8|1
1643102960000|2022-01-25 09:29:20|5584.3|5578.3|5584.3|5578.3|5584.3|5578.3|5583.8|5577.8|0
1643102970000|2022-01-25 09:29:30|5583.8|5577.8|5583.3|5577.3|5583.8|5577.8|5583.3|5577.3|0
1643102980000|2022-01-25 09:29:40|5583.8|5577.8|5583.3|5577.3|5583.8|5577.8|5583.3|5577.3|0
1643102990000|2022-01-25 09:29:50|5583.8|5577.8|5583.8|5577.8|5583.8|5577.8|5583.3|5577.3|0
1643103000000|2022-01-25 09:30:00|5584.3|5578.3|5584.3|5578.3|5584.3|5578.3|5583.8|5577.8|0
1643103010000|2022-01-25 09:30:10|5584.8|5578.8|5584.3|5578.3|5584.8|5578.8|5584.3|5578.3|0
1643103020000|2022-01-25 09:30:20|5582.8|5576.8|5582.8|5576.8|5584.3|5578.3|5582.3|5576.3|6
1643103030000|2022-01-25 09:30:30|5582.3|5576.3|5582.8|5576.8|5582.8|5576.8|5582.3|5576.3|2
1643103040000|2022-01-25 09:30:40|5583.3|5577.3|5582.8|5576.8|5583.8|5577.8|5582.8|5576.8|0
1643103050000|2022-01-25 09:30:50|5582.3|5576.3|5581.8|5575.8|5582.3|5576.3|5581.8|5575.8|0
1643103060000|2022-01-25 09:31:00|5581.3|5575.3|5581.3|5575.3|5581.8|5575.8|5581.3|5575.3|0
1643103070000|2022-01-25 09:31:10|5581.8|5575.8|5581.3|5575.3|5582.3|5576.3|5581.3|5575.3|2
1643103080000|2022-01-25 09:31:20|5580.8|5574.8|5580.8|5574.8|5580.8|5574.8|5580.8|5574.8|1
1643103090000|2022-01-25 09:31:30|5581.3|5575.3|5582.3|5576.3|5582.3|5576.3|5580.8|5574.8|0
1643103100000|2022-01-25 09:31:40|5582.8|5576.8|5582.8|5576.8|5583.3|5577.3|5582.8|5576.8|0
1643103110000|2022-01-25 09:31:50|5582.3|5576.3|5582.3|5576.3|5582.3|5576.3|5582.3|5576.3|0
1643103120000|2022-01-25 09:32:00|5581.8|5575.8|5581.3|5575.3|5581.8|5575.8|5581.3|5575.3|1
1643103130000|2022-01-25 09:32:10|5580.8|5574.8|5580.3|5574.3|5581.3|5575.3|5580.3|5574.3|0
1643103140000|2022-01-25 09:32:20|5580.8|5574.8|5580.3|5574.3|5580.8|5574.8|5580.3|5574.3|0
1643103150000|2022-01-25 09:32:30|5580.8|5574.8|5579.3|5573.3|5580.8|5574.8|5579.3|5573.3|0
1643103160000|2022-01-25 09:32:40|5578.8|5572.8|5578.3|5572.3|5578.8|5572.8|5578.3|5572.3|0
1643103170000|2022-01-25 09:32:50|5577.8|5571.8|5577.8|5571.8|5577.8|5571.8|5577.8|5571.8|0
1643103190000|2022-01-25 09:33:10|5575.8|5569.8|5574.8|5568.8|5575.8|5569.8|5574.8|5568.8|2
1643103210000|2022-01-25 09:33:30|5575.3|5569.3|5574.8|5568.8|5575.3|5569.3|5574.8|5568.8|0
1643103220000|2022-01-25 09:33:40|5575.3|5569.3|5577.3|5571.3|5577.3|5571.3|5575.3|5569.3|0
1643103230000|2022-01-25 09:33:50|5576.8|5570.8|5576.3|5570.3|5577.3|5571.3|5575.8|5569.8|0
1643103240000|2022-01-25 09:34:00|5575.8|5569.8|5575.8|5569.8|5575.8|5569.8|5575.8|5569.8|0
1643103250000|2022-01-25 09:34:10|5575.3|5569.3|5573.3|5567.3|5575.3|5569.3|5572.8|5566.8|0
1643103260000|2022-01-25 09:34:20|5572.8|5566.8|5572.8|5566.8|5572.8|5566.8|5572.8|5566.8|0
1643103300000|2022-01-25 09:35:00|5573.3|5567.3|5573.8|5567.8|5573.8|5567.8|5573.3|5567.3|0
1643103330000|2022-01-25 09:35:30|5574.3|5568.3|5575.3|5569.3|5575.3|5569.3|5574.3|5568.3|1
1643103340000|2022-01-25 09:35:40|5575.8|5569.8|5575.3|5569.3|5576.3|5570.3|5575.3|5569.3|0
1643103350000|2022-01-25 09:35:50|5574.3|5568.3|5575.3|5569.3|5575.3|5569.3|5574.3|5568.3|0
1643103360000|2022-01-25 09:36:00|5574.8|5568.8|5574.8|5568.8|5576.3|5570.3|5574.3|5568.3|0
1643103370000|2022-01-25 09:36:10|5574.3|5568.3|5573.8|5567.8|5574.3|5568.3|5573.8|5567.8|0
1643103380000|2022-01-25 09:36:20|5574.3|5568.3|5575.3|5569.3|5575.3|5569.3|5573.8|5567.8|0
1643103390000|2022-01-25 09:36:30|5573.8|5567.8|5575.3|5569.3|5575.3|5569.3|5573.8|5567.8|0
1643103400000|2022-01-25 09:36:40|5573.8|5567.8|5575.3|5569.3|5575.3|5569.3|5573.8|5567.8|0
1643103410000|2022-01-25 09:36:50|5574.8|5568.8|5574.8|5568.8|5575.3|5569.3|5574.8|5568.8|0
1643103420000|2022-01-25 09:37:00|5574.3|5568.3|5572.8|5566.8|5574.3|5568.3|5572.8|5566.8|0
1643103430000|2022-01-25 09:37:10|5571.8|5565.8|5572.3|5566.3|5572.3|5566.3|5571.8|5565.8|0
1643103440000|2022-01-25 09:37:20|5572.8|5566.8|5572.3|5566.3|5572.8|5566.8|5572.3|5566.3|0
1643103560000|2022-01-25 09:39:20|5572.8|5566.8|5572.8|5566.8|5572.8|5566.8|5572.8|5566.8|0
1643103570000|2022-01-25 09:39:30|5572.3|5566.3|5575.3|5569.3|5575.8|5569.8|5572.3|5566.3|1
1643103580000|2022-01-25 09:39:40|5575.8|5569.8|5580.8|5574.8|5580.8|5574.8|5575.3|5569.3|3
1643103590000|2022-01-25 09:39:50|5581.3|5575.3|5580.8|5574.8|5582.3|5576.3|5580.8|5574.8|0
1643103600000|2022-01-25 09:40:00|5581.3|5575.3|5581.8|5575.8|5581.8|5575.8|5581.3|5575.3|10
1643103610000|2022-01-25 09:40:10|5582.3|5576.3|5582.3|5576.3|5582.3|5576.3|5581.3|5575.3|27
1643103620000|2022-01-25 09:40:20|5581.8|5575.8|5582.3|5576.3|5584.3|5578.3|5581.8|5575.8|24
1643103630000|2022-01-25 09:40:30|5581.8|5575.8|5582.8|5576.8|5583.8|5577.8|5581.8|5575.8|16
1643103640000|2022-01-25 09:40:40|5582.3|5576.3|5582.8|5576.8|5583.3|5577.3|5581.8|5575.8|1
1643103650000|2022-01-25 09:40:50|5583.3|5577.3|5583.8|5577.8|5583.8|5577.8|5582.8|5576.8|0
1643103660000|2022-01-25 09:41:00|5584.3|5578.3|5585.3|5579.3|5585.3|5579.3|5583.8|5577.8|0
1643103670000|2022-01-25 09:41:10|5584.8|5578.8|5582.3|5576.3|5585.8|5579.8|5582.3|5576.3|2
1643103680000|2022-01-25 09:41:20|5581.8|5575.8|5584.8|5578.8|5584.8|5578.8|5581.8|5575.8|1
1643103690000|2022-01-25 09:41:30|5584.3|5578.3|5586.8|5580.8|5586.8|5580.8|5584.3|5578.3|3
1643103700000|2022-01-25 09:41:40|5586.3|5580.3|5585.3|5579.3|5586.3|5580.3|5585.3|5579.3|0
1643103710000|2022-01-25 09:41:50|5584.3|5578.3|5583.3|5577.3|5584.3|5578.3|5583.3|5577.3|0
1643103730000|2022-01-25 09:42:10|5583.8|5577.8|5584.8|5578.8|5584.8|5578.8|5582.8|5576.8|4
1643103740000|2022-01-25 09:42:20|5584.3|5578.3|5584.3|5578.3|5586.3|5580.3|5583.8|5577.8|1
1643103750000|2022-01-25 09:42:30|5585.3|5579.3|5586.3|5580.3|5586.3|5580.3|5584.3|5578.3|0
1643103760000|2022-01-25 09:42:40|5585.8|5579.8|5582.3|5576.3|5585.8|5579.8|5581.8|5575.8|1
1643103770000|2022-01-25 09:42:50|5581.8|5575.8|5585.3|5579.3|5585.3|5579.3|5580.8|5574.8|0
1643103780000|2022-01-25 09:43:00|5584.8|5578.8|5583.8|5577.8|5585.8|5579.8|5583.8|5577.8|0
1643103790000|2022-01-25 09:43:10|5585.3|5579.3|5586.3|5580.3|5586.3|5580.3|5585.3|5579.3|0
1643103820000|2022-01-25 09:43:40|5585.8|5579.8|5585.3|5579.3|5585.8|5579.8|5585.3|5579.3|0
1643103830000|2022-01-25 09:43:50|5584.3|5578.3|5587.3|5581.3|5587.3|5581.3|5583.8|5577.8|2
1643103840000|2022-01-25 09:44:00|5589.3|5583.3|5591.8|5585.8|5592.8|5586.8|5589.3|5583.3|10
1643103850000|2022-01-25 09:44:10|5591.3|5585.3|5590.3|5584.3|5591.3|5585.3|5590.3|5584.3|0
1643103860000|2022-01-25 09:44:20|5589.8|5583.8|5588.8|5582.8|5589.8|5583.8|5588.8|5582.8|0
1643103870000|2022-01-25 09:44:30|5589.8|5583.8|5588.3|5582.3|5589.8|5583.8|5588.3|5582.3|0
1643103890000|2022-01-25 09:44:50|5588.8|5582.8|5589.3|5583.3|5589.3|5583.3|5588.8|5582.8|0
1643103900000|2022-01-25 09:45:00|5589.8|5583.8|5589.8|5583.8|5589.8|5583.8|5589.8|5583.8|1
1643103910000|2022-01-25 09:45:10|5588.8|5582.8|5593.3|5587.3|5593.3|5587.3|5588.8|5582.8|3
1643103920000|2022-01-25 09:45:20|5592.8|5586.8|5592.8|5586.8|5592.8|5586.8|5592.8|5586.8|0
1643103930000|2022-01-25 09:45:30|5593.3|5587.3|5593.3|5587.3|5593.3|5587.3|5593.3|5587.3|0
1643103950000|2022-01-25 09:45:50|5592.8|5586.8|5592.3|5586.3|5592.8|5586.8|5592.3|5586.3|0
1643103960000|2022-01-25 09:46:00|5591.3|5585.3|5590.8|5584.8|5591.8|5585.8|5590.3|5584.3|0
1643103970000|2022-01-25 09:46:10|5591.3|5585.3|5591.3|5585.3|5591.3|5585.3|5591.3|5585.3|0
1643104000000|2022-01-25 09:46:40|5590.8|5584.8|5590.3|5584.3|5591.3|5585.3|5590.3|5584.3|0
1643104010000|2022-01-25 09:46:50|5589.8|5583.8|5589.3|5583.3|5589.8|5583.8|5589.3|5583.3|0
1643104020000|2022-01-25 09:47:00|5588.8|5582.8|5589.3|5583.3|5589.3|5583.3|5588.3|5582.3|1
1643104030000|2022-01-25 09:47:10|5589.8|5583.8|5589.8|5583.8|5590.3|5584.3|5589.8|5583.8|0
1643104040000|2022-01-25 09:47:20|5589.3|5583.3|5589.8|5583.8|5589.8|5583.8|5589.3|5583.3|0
1643104050000|2022-01-25 09:47:30|5590.3|5584.3|5589.8|5583.8|5590.3|5584.3|5589.8|5583.8|0
1643104080000|2022-01-25 09:48:00|5590.3|5584.3|5589.8|5583.8|5590.3|5584.3|5589.8|5583.8|0
1643104090000|2022-01-25 09:48:10|5590.3|5584.3|5590.3|5584.3|5590.3|5584.3|5590.3|5584.3|0
1643104100000|2022-01-25 09:48:20|5590.8|5584.8|5590.8|5584.8|5590.8|5584.8|5590.8|5584.8|0
1643104110000|2022-01-25 09:48:30|5591.3|5585.3|5591.3|5585.3|5591.3|5585.3|5591.3|5585.3|0
1643104120000|2022-01-25 09:48:40|5592.3|5586.3|5591.8|5585.8|5592.3|5586.3|5591.3|5585.3|0
1643104130000|2022-01-25 09:48:50|5591.3|5585.3|5591.3|5585.3|5591.3|5585.3|5591.3|5585.3|0
1643104140000|2022-01-25 09:49:00|5590.8|5584.8|5590.3|5584.3|5590.8|5584.8|5590.3|5584.3|1
1643104150000|2022-01-25 09:49:10|5589.8|5583.8|5589.3|5583.3|5590.3|5584.3|5589.3|5583.3|4
1643104160000|2022-01-25 09:49:20|5589.8|5583.8|5588.8|5582.8|5589.8|5583.8|5588.8|5582.8|3
1643104170000|2022-01-25 09:49:30|5589.3|5583.3|5588.3|5582.3|5589.8|5583.8|5587.8|5581.8|2
1643104180000|2022-01-25 09:49:40|5587.8|5581.8|5586.8|5580.8|5587.8|5581.8|5586.3|5580.3|4
1643104190000|2022-01-25 09:49:50|5586.3|5580.3|5584.8|5578.8|5586.3|5580.3|5584.8|5578.8|0
1643104200000|2022-01-25 09:50:00|5584.3|5578.3|5582.8|5576.8|5584.3|5578.3|5582.8|5576.8|0
1643104210000|2022-01-25 09:50:10|5582.3|5576.3|5580.8|5574.8|5582.3|5576.3|5580.3|5574.3|16
1643104220000|2022-01-25 09:50:20|5579.8|5573.8|5579.8|5573.8|5581.3|5575.3|5578.8|5572.8|2
1643104230000|2022-01-25 09:50:30|5580.3|5574.3|5580.8|5574.8|5580.8|5574.8|5580.3|5574.3|0
1643104240000|2022-01-25 09:50:40|5581.3|5575.3|5580.8|5574.8|5581.3|5575.3|5580.8|5574.8|0
1643104250000|2022-01-25 09:50:50|5581.3|5575.3|5582.8|5576.8|5582.8|5576.8|5581.3|5575.3|0
1643104260000|2022-01-25 09:51:00|5583.3|5577.3|5582.8|5576.8|5583.3|5577.3|5582.8|5576.8|0
1643104270000|2022-01-25 09:51:10|5583.3|5577.3|5581.8|5575.8|5583.3|5577.3|5581.8|5575.8|2
1643104280000|2022-01-25 09:51:20|5582.3|5576.3|5583.3|5577.3|5583.8|5577.8|5581.8|5575.8|0
1643104290000|2022-01-25 09:51:30|5582.8|5576.8|5583.8|5577.8|5583.8|5577.8|5582.8|5576.8|0
1643104300000|2022-01-25 09:51:40|5582.8|5576.8|5582.8|5576.8|5584.3|5578.3|5582.8|5576.8|4
1643104310000|2022-01-25 09:51:50|5583.3|5577.3|5583.3|5577.3|5583.8|5577.8|5582.3|5576.3|0
1643104320000|2022-01-25 09:52:00|5583.8|5577.8|5583.8|5577.8|5584.3|5578.3|5582.8|5576.8|1
1643104330000|2022-01-25 09:52:10|5584.3|5578.3|5583.3|5577.3|5584.3|5578.3|5583.3|5577.3|0
1643104350000|2022-01-25 09:52:30|5583.8|5577.8|5587.8|5581.8|5587.8|5581.8|5583.8|5577.8|0
1643104370000|2022-01-25 09:52:50|5588.3|5582.3|5588.3|5582.3|5588.3|5582.3|5588.3|5582.3|0
1643104380000|2022-01-25 09:53:00|5587.8|5581.8|5586.8|5580.8|5588.3|5582.3|5586.8|5580.8|0
1643104390000|2022-01-25 09:53:10|5586.3|5580.3|5585.8|5579.8|5586.3|5580.3|5585.8|5579.8|0
1643104400000|2022-01-25 09:53:20|5585.3|5579.3|5585.3|5579.3|5585.8|5579.8|5585.3|5579.3|0
1643104430000|2022-01-25 09:53:50|5584.8|5578.8|5581.8|5575.8|5584.8|5578.8|5581.8|5575.8|0
1643104440000|2022-01-25 09:54:00|5582.3|5576.3|5582.8|5576.8|5582.8|5576.8|5582.3|5576.3|0
1643104450000|2022-01-25 09:54:10|5582.3|5576.3|5582.3|5576.3|5582.8|5576.8|5582.3|5576.3|0
1643104460000|2022-01-25 09:54:20|5582.8|5576.8|5582.8|5576.8|5582.8|5576.8|5582.3|5576.3|0
1643104480000|2022-01-25 09:54:40|5582.3|5576.3|5581.3|5575.3|5582.3|5576.3|5581.3|5575.3|0
1643104490000|2022-01-25 09:54:50|5581.8|5575.8|5581.8|5575.8|5581.8|5575.8|5581.3|5575.3|0
1643104500000|2022-01-25 09:55:00|5581.3|5575.3|5582.3|5576.3|5582.3|5576.3|5581.3|5575.3|0
1643104510000|2022-01-25 09:55:10|5582.8|5576.8|5582.8|5576.8|5583.3|5577.3|5582.8|5576.8|0
1643104520000|2022-01-25 09:55:20|5583.3|5577.3|5583.3|5577.3|5583.3|5577.3|5583.3|5577.3|0
1643104530000|2022-01-25 09:55:30|5583.8|5577.8|5585.3|5579.3|5585.3|5579.3|5583.3|5577.3|0
1643104540000|2022-01-25 09:55:40|5584.8|5578.8|5585.3|5579.3|5585.3|5579.3|5584.3|5578.3|0
1643104550000|2022-01-25 09:55:50|5584.8|5578.8|5585.3|5579.3|5585.3|5579.3|5584.8|5578.8|0
1643104560000|2022-01-25 09:56:00|5584.8|5578.8|5584.8|5578.8|5585.3|5579.3|5584.8|5578.8|0
1643104570000|2022-01-25 09:56:10|5584.3|5578.3|5584.8|5578.8|5584.8|5578.8|5584.3|5578.3|0
1643104580000|2022-01-25 09:56:20|5584.3|5578.3|5584.8|5578.8|5585.8|5579.8|5584.3|5578.3|0
1643104590000|2022-01-25 09:56:30|5584.3|5578.3|5584.3|5578.3|5584.3|5578.3|5583.8|5577.8|0
1643104600000|2022-01-25 09:56:40|5583.8|5577.8|5583.8|5577.8|5584.3|5578.3|5583.8|5577.8|0
1643104610000|2022-01-25 09:56:50|5584.3|5578.3|5583.8|5577.8|5584.3|5578.3|5583.8|5577.8|0
1643104620000|2022-01-25 09:57:00|5584.3|5578.3|5584.3|5578.3|5584.3|5578.3|5584.3|5578.3|0
1643104630000|2022-01-25 09:57:10|5584.8|5578.8|5584.8|5578.8|5584.8|5578.8|5584.3|5578.3|0
1643104640000|2022-01-25 09:57:20|5584.3|5578.3|5585.8|5579.8|5585.8|5579.8|5584.3|5578.3|0
1643104650000|2022-01-25 09:57:30|5586.3|5580.3|5585.8|5579.8|5586.3|5580.3|5585.8|5579.8|0
1643104660000|2022-01-25 09:57:40|5585.3|5579.3|5585.3|5579.3|5585.3|5579.3|5585.3|5579.3|0
1643104680000|2022-01-25 09:58:00|5585.8|5579.8|5586.8|5580.8|5586.8|5580.8|5585.3|5579.3|0
1643104690000|2022-01-25 09:58:10|5586.3|5580.3|5587.8|5581.8|5587.8|5581.8|5586.3|5580.3|0
1643104700000|2022-01-25 09:58:20|5585.8|5579.8|5585.8|5579.8|5585.8|5579.8|5585.8|5579.8|1
1643104710000|2022-01-25 09:58:30|5585.3|5579.3|5585.3|5579.3|5585.3|5579.3|5585.3|5579.3|0
1643104720000|2022-01-25 09:58:40|5584.8|5578.8|5581.3|5575.3|5584.8|5578.8|5581.3|5575.3|0
1643104760000|2022-01-25 09:59:20|5580.3|5574.3|5580.8|5574.8|5581.3|5575.3|5580.3|5574.3|0
1643104790000|2022-01-25 09:59:50|5578.8|5572.8|5576.8|5570.8|5578.8|5572.8|5576.8|5570.8|3
1643104800000|2022-01-25 10:00:00|5576.3|5570.3|5577.8|5571.8|5577.8|5571.8|5575.8|5569.8|0
1643104810000|2022-01-25 10:00:10|5577.3|5571.3|5577.3|5571.3|5578.3|5572.3|5577.3|5571.3|0
1643104820000|2022-01-25 10:00:20|5577.8|5571.8|5577.8|5571.8|5577.8|5571.8|5577.3|5571.3|0
1643104830000|2022-01-25 10:00:30|5577.3|5571.3|5578.3|5572.3|5578.8|5572.8|5577.3|5571.3|0
1643104840000|2022-01-25 10:00:40|5578.8|5572.8|5580.3|5574.3|5580.8|5574.8|5578.3|5572.3|0
1643104850000|2022-01-25 10:00:50|5580.8|5574.8|5581.3|5575.3|5581.3|5575.3|5580.8|5574.8|0
1643104860000|2022-01-25 10:01:00|5580.8|5574.8|5580.8|5574.8|5581.3|5575.3|5580.3|5574.3|0
1643104870000|2022-01-25 10:01:10|5580.3|5574.3|5579.8|5573.8|5580.3|5574.3|5579.8|5573.8|0
1643104880000|2022-01-25 10:01:20|5580.3|5574.3|5580.3|5574.3|5580.8|5574.8|5579.8|5573.8|0
1643104890000|2022-01-25 10:01:30|5580.8|5574.8|5580.8|5574.8|5581.3|5575.3|5580.8|5574.8|0
1643104920000|2022-01-25 10:02:00|5580.3|5574.3|5580.3|5574.3|5580.3|5574.3|5580.3|5574.3|0
1643104930000|2022-01-25 10:02:10|5579.8|5573.8|5579.8|5573.8|5579.8|5573.8|5579.8|5573.8|0
1643104940000|2022-01-25 10:02:20|5579.3|5573.3|5581.3|5575.3|5581.3|5575.3|5577.8|5571.8|0
1643104950000|2022-01-25 10:02:30|5580.8|5574.8|5581.3|5575.3|5581.3|5575.3|5580.8|5574.8|0
1643104980000|2022-01-25 10:03:00|5581.8|5575.8|5581.8|5575.8|5581.8|5575.8|5581.8|5575.8|0
1643104990000|2022-01-25 10:03:10|5582.3|5576.3|5582.3|5576.3|5582.3|5576.3|5581.8|5575.8|0
1643105030000|2022-01-25 10:03:50|5581.8|5575.8|5581.8|5575.8|5581.8|5575.8|5581.8|5575.8|0
1643105070000|2022-01-25 10:04:30|5581.3|5575.3|5581.3|5575.3|5581.3|5575.3|5581.3|5575.3|0
1643105110000|2022-01-25 10:05:10|5580.8|5574.8|5576.8|5570.8|5580.8|5574.8|5576.8|5570.8|1
1643105120000|2022-01-25 10:05:20|5576.3|5570.3|5574.8|5568.8|5576.3|5570.3|5574.3|5568.3|0
1643105130000|2022-01-25 10:05:30|5574.3|5568.3|5574.8|5568.8|5575.3|5569.3|5574.3|5568.3|0
1643105140000|2022-01-25 10:05:40|5575.3|5569.3|5575.3|5569.3|5575.3|5569.3|5575.3|5569.3|0
1643105150000|2022-01-25 10:05:50|5575.8|5569.8|5575.8|5569.8|5576.3|5570.3|5575.8|5569.8|0
1643105160000|2022-01-25 10:06:00|5576.3|5570.3|5575.8|5569.8|5576.3|5570.3|5575.8|5569.8|0
1643105180000|2022-01-25 10:06:20|5576.3|5570.3|5575.8|5569.8|5576.3|5570.3|5575.8|5569.8|0
1643105190000|2022-01-25 10:06:30|5576.3|5570.3|5576.8|5570.8|5576.8|5570.8|5575.8|5569.8|0
1643105200000|2022-01-25 10:06:40|5577.3|5571.3|5580.8|5574.8|5580.8|5574.8|5577.3|5571.3|0
1643105210000|2022-01-25 10:06:50|5580.3|5574.3|5579.8|5573.8|5580.8|5574.8|5579.8|5573.8|0
1643105220000|2022-01-25 10:07:00|5580.3|5574.3|5580.3|5574.3|5580.3|5574.3|5579.8|5573.8|0
1643105230000|2022-01-25 10:07:10|5580.8|5574.8|5582.8|5576.8|5582.8|5576.8|5579.3|5573.3|0
1643105240000|2022-01-25 10:07:20|5583.3|5577.3|5583.8|5577.8|5583.8|5577.8|5583.3|5577.3|0
1643105250000|2022-01-25 10:07:30|5584.3|5578.3|5584.8|5578.8|5584.8|5578.8|5584.3|5578.3|0
1643105260000|2022-01-25 10:07:40|5584.3|5578.3|5584.8|5578.8|5584.8|5578.8|5583.8|5577.8|0
1643105270000|2022-01-25 10:07:50|5585.3|5579.3|5585.8|5579.8|5585.8|5579.8|5585.3|5579.3|0
1643105280000|2022-01-25 10:08:00|5585.3|5579.3|5585.8|5579.8|5585.8|5579.8|5585.3|5579.3|0
1643105290000|2022-01-25 10:08:10|5585.3|5579.3|5585.8|5579.8|5585.8|5579.8|5585.3|5579.3|0
1643105310000|2022-01-25 10:08:30|5585.3|5579.3|5585.8|5579.8|5585.8|5579.8|5585.3|5579.3|0
1643105320000|2022-01-25 10:08:40|5585.3|5579.3|5585.8|5579.8|5585.8|5579.8|5585.3|5579.3|0
1643105330000|2022-01-25 10:08:50|5585.3|5579.3|5585.3|5579.3|5585.3|5579.3|5584.8|5578.8|0
1643105340000|2022-01-25 10:09:00|5584.8|5578.8|5584.3|5578.3|5584.8|5578.8|5584.3|5578.3|0
1643105350000|2022-01-25 10:09:10|5584.8|5578.8|5584.3|5578.3|5584.8|5578.8|5584.3|5578.3|0
1643105360000|2022-01-25 10:09:20|5583.8|5577.8|5584.3|5578.3|5584.8|5578.8|5583.8|5577.8|0
1643105370000|2022-01-25 10:09:30|5584.8|5578.8|5584.8|5578.8|5584.8|5578.8|5584.3|5578.3|0
1643105380000|2022-01-25 10:09:40|5584.3|5578.3|5583.8|5577.8|5584.8|5578.8|5583.8|5577.8|0
1643105390000|2022-01-25 10:09:50|5584.3|5578.3|5583.8|5577.8|5584.3|5578.3|5583.8|5577.8|0
1643105400000|2022-01-25 10:10:00|5583.3|5577.3|5583.8|5577.8|5584.3|5578.3|5583.3|5577.3|0
1643105410000|2022-01-25 10:10:10|5584.3|5578.3|5583.8|5577.8|5584.3|5578.3|5583.8|5577.8|0
1643105420000|2022-01-25 10:10:20|5584.3|5578.3|5583.8|5577.8|5584.3|5578.3|5583.8|5577.8|0
1643105430000|2022-01-25 10:10:30|5584.3|5578.3|5584.3|5578.3|5584.3|5578.3|5584.3|5578.3|0
1643105440000|2022-01-25 10:10:40|5583.8|5577.8|5583.3|5577.3|5583.8|5577.8|5583.3|5577.3|0
1643105470000|2022-01-25 10:11:10|5582.8|5576.8|5583.8|5577.8|5583.8|5577.8|5582.8|5576.8|0
1643105480000|2022-01-25 10:11:20|5583.3|5577.3|5582.8|5576.8|5583.3|5577.3|5582.8|5576.8|0
1643105490000|2022-01-25 10:11:30|5583.3|5577.3|5583.3|5577.3|5583.3|5577.3|5582.8|5576.8|0
1643105500000|2022-01-25 10:11:40|5582.8|5576.8|5582.8|5576.8|5583.3|5577.3|5582.8|5576.8|0
1643105510000|2022-01-25 10:11:50|5583.3|5577.3|5582.8|5576.8|5583.3|5577.3|5582.8|5576.8|0
1643105520000|2022-01-25 10:12:00|5583.3|5577.3|5583.3|5577.3|5583.3|5577.3|5582.8|5576.8|0
1643105530000|2022-01-25 10:12:10|5582.8|5576.8|5583.8|5577.8|5583.8|5577.8|5582.8|5576.8|0
1643105540000|2022-01-25 10:12:20|5583.3|5577.3|5583.3|5577.3|5583.3|5577.3|5583.3|5577.3|0
1643105600000|2022-01-25 10:13:20|5583.8|5577.8|5583.8|5577.8|5583.8|5577.8|5583.8|5577.8|0
1643105610000|2022-01-25 10:13:30|5584.3|5578.3|5584.3|5578.3|5584.3|5578.3|5583.8|5577.8|0
1643105620000|2022-01-25 10:13:40|5583.8|5577.8|5583.8|5577.8|5584.3|5578.3|5583.8|5577.8|0
1643105640000|2022-01-25 10:14:00|5584.3|5578.3|5584.8|5578.8|5584.8|5578.8|5583.8|5577.8|0
1643105650000|2022-01-25 10:14:10|5584.3|5578.3|5584.3|5578.3|5584.8|5578.8|5584.3|5578.3|0
1643105660000|2022-01-25 10:14:20|5584.8|5578.8|5584.8|5578.8|5584.8|5578.8|5584.8|5578.8|0
1643105670000|2022-01-25 10:14:30|5585.3|5579.3|5585.8|5579.8|5585.8|5579.8|5585.3|5579.3|0
1643105690000|2022-01-25 10:14:50|5585.3|5579.3|5585.8|5579.8|5585.8|5579.8|5585.3|5579.3|0
1643105700000|2022-01-25 10:15:00|5589.8|5575.8|5589.8|5575.8|5589.8|5575.8|5588.8|5575.8|0
1643105710000|2022-01-25 10:15:10|5588.8||5588.8||5589.8||5588.8||0
1643105720000|2022-01-25 10:15:20|5587.8|5573.8|5587.8|5573.8|5587.8|5573.8|5586.8|5573.8|0
1643105730000|2022-01-25 10:15:30|5586.8|5574.8|5588.8|5572.8|5588.8|5574.8|5586.8|5572.8|0
1643105750000|2022-01-25 10:15:50|5587.8||5586.8||5587.8||5585.8||0
1643105820000|2022-01-25 10:17:00|5585.8||5585.8||5585.8||5585.8||0
1643105880000|2022-01-25 10:18:00|5584.8|5568.8|5583.8|5568.8|5584.8|5568.8|5583.8|5568.8|2
1643105890000|2022-01-25 10:18:10||5567.8||5567.8||5567.8||5567.8|0
1643105900000|2022-01-25 10:18:20|5582.8|5568.8|5582.8|5568.8|5582.8|5568.8|5581.8|5567.8|0
1643105910000|2022-01-25 10:18:30|5583.8|5569.8|5585.8|5570.8|5585.8|5570.8|5583.8|5569.8|0
1643105920000|2022-01-25 10:18:40|5586.8|5569.8|5585.8|5570.8|5586.8|5571.8|5585.8|5569.8|0
1643105960000|2022-01-25 10:19:20|5586.8|5571.8|5586.8|5572.8|5586.8|5572.8|5585.8|5571.8|0
1643105970000|2022-01-25 10:19:30|5587.8|5573.8|5588.8|5573.8|5588.8|5573.8|5587.8|5573.8|0
1643105980000|2022-01-25 10:19:40||5572.8||5574.8||5574.8||5572.8|0
1643106000000|2022-01-25 10:20:00|5589.8|5573.8|5589.8|5574.8|5589.8|5574.8|5589.8|5572.8|183
1643106010000|2022-01-25 10:20:10|5588.8|5573.8|5587.8|5573.8|5588.8|5573.8|5586.8|5573.8|0
1643106020000|2022-01-25 10:20:20|5586.8||5587.8||5587.8||5586.8||0
1643106030000|2022-01-25 10:20:30|5586.8||5586.8||5587.8||5586.8||0
1643106040000|2022-01-25 10:20:40|5587.8|5575.8|5589.8|5575.8|5589.8|5575.8|5587.8|5575.8|0
1643106050000|2022-01-25 10:20:50|5588.8|5578.8|5587.8|5575.8|5589.8|5578.8|5587.8|5575.8|0
1643106060000|2022-01-25 10:21:00||5577.8||5574.8||5577.8||5573.8|1
1643106070000|2022-01-25 10:21:10|5586.8|5573.8|5586.8|5573.8|5586.8|5573.8|5586.8|5573.8|0
1643106080000|2022-01-25 10:21:20|5587.8||5586.8||5587.8||5586.8||0
1643106090000|2022-01-25 10:21:30|5587.8|5574.8|5586.8|5573.8|5587.8|5574.8|5586.8|5573.8|0
1643106100000|2022-01-25 10:21:40|5587.8|5574.8|5586.8|5574.8|5587.8|5574.8|5586.8|5573.8|0
1643106110000|2022-01-25 10:21:50|5587.8||5586.8||5587.8||5586.8||0
1643106120000|2022-01-25 10:22:00|5587.8|5575.8|5587.8|5575.8|5587.8|5575.8|5586.8|5575.8|0
1643106130000|2022-01-25 10:22:10|5586.8||5586.8||5587.8||5586.8||0
1643106140000|2022-01-25 10:22:20|5587.8|5572.8|5587.8|5574.8|5587.8|5575.8|5587.8|5572.8|1
1643106150000|2022-01-25 10:22:30|5588.8|5575.8|5588.8|5575.8|5588.8|5575.8|5588.8|5574.8|0
1643106160000|2022-01-25 10:22:40|5587.8|5574.8|5587.8|5573.8|5587.8|5574.8|5587.8|5572.8|0
1643106170000|2022-01-25 10:22:50||5572.8||5572.8||5572.8||5572.8|0
1643106180000|2022-01-25 10:23:00|5588.8|5573.8|5588.8|5574.8|5588.8|5574.8|5588.8|5573.8|0
1643106190000|2022-01-25 10:23:10|5589.8|5575.8|5591.8|5577.8|5591.8|5577.8|5589.8|5575.8|0
1643106210000|2022-01-25 10:23:30||5576.8||5576.8||5577.8||5576.8|0
1643106220000|2022-01-25 10:23:40|5592.8|5577.8|5591.8|5577.8|5592.8|5577.8|5591.8|5576.8|0
1643106230000|2022-01-25 10:23:50|5592.8|5576.8|5592.8|5577.8|5592.8|5577.8|5591.8|5576.8|0
1643106240000|2022-01-25 10:24:00|5591.8|5576.8|5591.8|5576.8|5592.8|5577.8|5591.8|5576.8|0
1643106250000|2022-01-25 10:24:10||5577.8||5576.8||5577.8||5576.8|0
1643106260000|2022-01-25 10:24:20|5589.8|5574.8|5589.8|5574.8|5589.8|5574.8|5589.8|5574.8|0
1643106300000|2022-01-25 10:25:00|5588.8|5572.8|5588.8|5573.8|5588.8|5573.8|5587.8|5572.8|0
1643106310000|2022-01-25 10:25:10|5587.8||5588.8||5588.8||5586.8||0
1643106330000|2022-01-25 10:25:30|5589.8|5574.8|5590.8|5575.8|5590.8|5575.8|5589.8|5573.8|0
1643106340000|2022-01-25 10:25:40|5589.8||5589.8||5589.8||5588.8||1
1643106350000|2022-01-25 10:25:50|5588.8|5574.8|5589.8|5574.8|5589.8|5574.8|5588.8|5574.8|0
1643106360000|2022-01-25 10:26:00|5590.8|5575.8|5589.8|5574.8|5590.8|5575.8|5589.8|5574.8|0
1643106370000|2022-01-25 10:26:10|5588.8|5575.8|5589.8|5575.8|5590.8|5575.8|5588.8|5575.8|0
1643106380000|2022-01-25 10:26:20|5590.8||5589.8||5590.8||5589.8||0
1643106390000|2022-01-25 10:26:30|5590.8||5590.8||5590.8||5590.8||0
1643106400000|2022-01-25 10:26:40|5591.8|5576.8|5591.8|5576.8|5592.8|5577.8|5591.8|5576.8|0
1643106410000|2022-01-25 10:26:50|5592.8|5577.8|5591.8|5576.8|5592.8|5577.8|5591.8|5576.8|0
1643106420000|2022-01-25 10:27:00||5577.8||5577.8||5577.8||5577.8|0
1643106430000|2022-01-25 10:27:10|5592.8||5591.8||5592.8||5591.8||0
1643106440000|2022-01-25 10:27:20|5590.8|5574.8|5589.8|5574.8|5590.8|5574.8|5589.8|5574.8|1
1643106470000|2022-01-25 10:27:50||5573.8||5573.8||5574.8||5573.8|0
1643106480000|2022-01-25 10:28:00|5590.8|5574.8|5591.8|5574.8|5591.8|5574.8|5590.8|5574.8|0
1643106490000|2022-01-25 10:28:10|5590.8|5573.8|5589.8|5573.8|5590.8|5573.8|5589.8|5573.8|0
1643106510000|2022-01-25 10:28:30|5590.8|5574.8|5590.8|5573.8|5590.8|5574.8|5590.8|5573.8|0
1643106520000|2022-01-25 10:28:40||5574.8||5573.8||5574.8||5573.8|0
1643106530000|2022-01-25 10:28:50||5574.8||5573.8||5574.8||5573.8|0
1643106540000|2022-01-25 10:29:00|5591.8|5574.8|5590.8|5573.8|5591.8|5574.8|5590.8|5573.8|0
1643106550000|2022-01-25 10:29:10||5574.8||5573.8||5574.8||5573.8|0
1643106560000|2022-01-25 10:29:20||5574.8||5573.8||5574.8||5573.8|0
1643106570000|2022-01-25 10:29:30|5591.8|5574.8|5590.8|5573.8|5591.8|5574.8|5590.8|5573.8|0
1643106580000|2022-01-25 10:29:40|5591.8|5574.8|5591.8|5575.8|5591.8|5575.8|5591.8|5573.8|0
1643106590000|2022-01-25 10:29:50|5592.8||5592.8||5592.8||5592.8||0
1643106600000|2022-01-25 10:30:00||5576.8||5576.8||5576.8||5575.8|0
1643106610000|2022-01-25 10:30:10|5591.8|5575.8|5592.8|5575.8|5592.8|5575.8|5591.8|5575.8|0
1643106620000|2022-01-25 10:30:20|5591.8||5591.8||5591.8||5591.8||0
1643106630000|2022-01-25 10:30:30|5590.8|5573.8|5591.8|5574.8|5591.8|5574.8|5590.8|5573.8|0
1643106660000|2022-01-25 10:31:00|5592.8|5575.8|5591.8|5574.8|5592.8|5575.8|5591.8|5574.8|0
1643106680000|2022-01-25 10:31:20|5590.8|5573.8|5587.8|5573.8|5590.8|5573.8|5587.8|5573.8|0
1643106690000|2022-01-25 10:31:30|5586.8|5572.8|5584.8|5567.8|5587.8|5572.8|5584.8|5567.8|5
1643106700000|2022-01-25 10:31:40|5585.8|5568.8|5585.8|5567.8|5585.8|5568.8|5585.8|5567.8|0
1643106710000|2022-01-25 10:31:50||5568.8||5568.8||5568.8||5567.8|0
1643106720000|2022-01-25 10:32:00|5586.8|5567.8|5587.8|5568.8|5588.8|5568.8|5586.8|5567.8|0
1643106740000|2022-01-25 10:32:20||5567.8||5567.8||5567.8||5567.8|0
1643106770000|2022-01-25 10:32:50|5586.8|5565.8|5587.8|5567.8|5587.8|5567.8|5585.8|5565.8|0
1643106780000|2022-01-25 10:33:00|5588.8|5568.8|5587.8|5568.8|5588.8|5568.8|5587.8|5568.8|0
1643106790000|2022-01-25 10:33:10|5588.8||5588.8||5588.8||5587.8||0
1643106800000|2022-01-25 10:33:20|5587.8|5567.8|5587.8|5567.8|5588.8|5567.8|5587.8|5567.8|0
1643106840000|2022-01-25 10:34:00|5588.8|5568.8|5588.8|5568.8|5588.8|5568.8|5587.8|5568.8|0
1643106850000|2022-01-25 10:34:10|5587.8|5567.8|5587.8|5567.8|5588.8|5567.8|5587.8|5567.8|0
1643106880000|2022-01-25 10:34:40|5586.8|5565.8|5586.8|5566.8|5586.8|5566.8|5585.8|5565.8|0
1643106910000|2022-01-25 10:35:10|5585.8||5585.8||5585.8||5585.8||0
1643106920000|2022-01-25 10:35:20|5586.8|5565.8|5584.8|5564.8|5586.8|5565.8|5584.8|5564.8|0
1643106930000|2022-01-25 10:35:30|5583.8|5563.8|5585.8|5565.8|5586.8|5565.8|5583.8|5563.8|2
1643106940000|2022-01-25 10:35:40|5584.8|5564.8|5585.8|5564.8|5586.8|5564.8|5584.8|5564.8|0
1643106950000|2022-01-25 10:35:50|5586.8||5585.8||5586.8||5584.8||0
1643106960000|2022-01-25 10:36:00|5584.8||5585.8||5585.8||5584.8||0
1643106970000|2022-01-25 10:36:10|5586.8||5584.8||5586.8||5583.8||1
1643106980000|2022-01-25 10:36:20|5583.8||5584.8||5584.8||5583.8||1
1643106990000|2022-01-25 10:36:30|5583.8|5565.8|5584.8|5564.8|5586.8|5565.8|5582.8|5564.8|1
1643107000000|2022-01-25 10:36:40|5583.8|5563.8|5584.8|5564.8|5585.8|5564.8|5583.8|5562.8|2
1643107010000|2022-01-25 10:36:50|5583.8|5563.8|5583.8|5562.8|5583.8|5563.8|5583.8|5562.8|0
1643107020000|2022-01-25 10:37:00|5584.8|5563.8|5583.8|5563.8|5584.8|5564.8|5583.8|5563.8|1
1643107030000|2022-01-25 10:37:10||5562.8||5562.8||5563.8||5562.8|0
1643107040000|2022-01-25 10:37:20|5584.8|5563.8|5584.8|5564.8|5584.8|5564.8|5584.8|5562.8|0
1643107050000|2022-01-25 10:37:30||5563.8||5563.8||5563.8||5563.8|0
1643107060000|2022-01-25 10:37:40|5582.8|5562.8|5577.8|5561.8|5582.8|5563.8|5577.8|5561.8|0
1643107070000|2022-01-25 10:37:50|5578.8|5560.8|5575.8|5560.8|5578.8|5560.8|5575.8|5560.8|0
1643107080000|2022-01-25 10:38:00|5577.8|5561.8|5582.8|5563.8|5582.8|5563.8|5572.8|5561.8|3
1643107090000|2022-01-25 10:38:10|5583.8|5564.8|5584.8|5564.8|5584.8|5565.8|5583.8|5564.8|0
1643107100000|2022-01-25 10:38:20|5583.8|5563.8|5583.8|5564.8|5583.8|5564.8|5582.8|5563.8|0
1643107110000|2022-01-25 10:38:30||5563.8||5562.8||5563.8||5562.8|1
1643107120000|2022-01-25 10:38:40|5569.8|5563.8|5583.8|5563.8|5583.8|5563.8|5569.8|5561.8|1
1643107130000|2022-01-25 10:38:50||5562.8||5562.8||5563.8||5562.8|0
1643107140000|2022-01-25 10:39:00|5582.8|5561.8|5582.8|5561.8|5582.8|5562.8|5581.8|5561.8|0
1643107150000|2022-01-25 10:39:10|5583.8|5562.8|5583.8|5563.8|5583.8|5563.8|5582.8|5561.8|0
1643107160000|2022-01-25 10:39:20|5584.8|5564.8|5583.8|5563.8|5584.8|5564.8|5583.8|5563.8|0
1643107170000|2022-01-25 10:39:30|5584.8|5564.8|5585.8|5564.8|5585.8|5565.8|5584.8|5563.8|0
1643107180000|2022-01-25 10:39:40|5584.8||5584.8||5585.8||5584.8||0
1643107190000|2022-01-25 10:39:50|5585.8|5563.8|5585.8|5564.8|5585.8|5564.8|5584.8|5563.8|0
1643107200000|2022-01-25 10:40:00|5584.8|5565.8|5585.8|5564.8|5585.8|5565.8|5584.8|5564.8|0
1643107210000|2022-01-25 10:40:10|5584.8||5585.8||5585.8||5584.8||0
1643107230000|2022-01-25 10:40:30|5584.8|5565.8|5585.8|5566.8|5585.8|5566.8|5584.8|5565.8|0
1643107240000|2022-01-25 10:40:40|5584.8|5565.8|5584.8|5567.8|5584.8|5567.8|5584.8|5565.8|0
1643107250000|2022-01-25 10:40:50||5566.8||5566.8||5566.8||5565.8|0
1643107260000|2022-01-25 10:41:00||5567.8||5568.8||5568.8||5567.8|0
1643107280000|2022-01-25 10:41:20||5567.8||5567.8||5567.8||5567.8|0
1643107290000|2022-01-25 10:41:30|5585.8|5568.8|5586.8|5568.8|5587.8|5568.8|5585.8|5568.8|0
1643107300000|2022-01-25 10:41:40|5587.8|5569.8|5587.8|5568.8|5587.8|5569.8|5586.8|5568.8|0
1643107310000|2022-01-25 10:41:50||5569.8||5569.8||5569.8||5568.8|0
1643107320000|2022-01-25 10:42:00|5586.8|5568.8|5586.8|5568.8|5587.8|5569.8|5586.8|5568.8|0
1643107330000|2022-01-25 10:42:10||5569.8||5569.8||5570.8||5569.8|0
1643107340000|2022-01-25 10:42:20|5585.8|5568.8|5586.8|5568.8|5586.8|5568.8|5585.8|5568.8|0
1643107350000|2022-01-25 10:42:30|5585.8|5567.8|5585.8|5567.8|5585.8|5567.8|5585.8|5566.8|0
1643107360000|2022-01-25 10:42:40||5566.8||5567.8||5567.8||5566.8|0
1643107370000|2022-01-25 10:42:50|5586.8|5566.8|5585.8|5567.8|5586.8|5567.8|5585.8|5566.8|0
1643107380000|2022-01-25 10:43:00|5586.8||5586.8||5586.8||5586.8||0
1643107390000|2022-01-25 10:43:10|5587.8||5587.8||5587.8||5587.8||0
1643107400000|2022-01-25 10:43:20|5586.8|5568.8|5586.8|5567.8|5586.8|5568.8|5586.8|5567.8|0
1643107410000|2022-01-25 10:43:30||5566.8||5567.8||5567.8||5566.8|0
1643107420000|2022-01-25 10:43:40|5587.8||5587.8||5587.8||5586.8||0
1643107430000|2022-01-25 10:43:50|5586.8|5566.8|5585.8|5566.8|5586.8|5567.8|5585.8|5566.8|0
1643107440000|2022-01-25 10:44:00|5576.8||5576.8||5576.8||5576.8||0
1643107450000|2022-01-25 10:44:10|5583.8|5568.8|5585.8|5568.8|5585.8|5568.8|5583.8|5567.8|5
1643107460000|2022-01-25 10:44:20|5586.8|5569.8|5586.8|5569.8|5586.8|5569.8|5586.8|5568.8|0
1643107470000|2022-01-25 10:44:30|5585.8|5568.8|5584.8|5566.8|5585.8|5568.8|5584.8|5566.8|0
1643107480000|2022-01-25 10:44:40|5585.8|5567.8|5584.8|5566.8|5585.8|5567.8|5584.8|5566.8|0
1643107490000|2022-01-25 10:44:50||5567.8||5566.8||5567.8||5566.8|0
1643107500000|2022-01-25 10:45:00|5583.8|5565.8|5584.8|5565.8|5584.8|5566.8|5583.8|5565.8|0
1643107510000|2022-01-25 10:45:10||5566.8||5566.8||5566.8||5565.8|0
1643107520000|2022-01-25 10:45:20|5585.8|5567.8|5585.8|5566.8|5585.8|5567.8|5584.8|5566.8|0
1643107530000|2022-01-25 10:45:30|5584.8|5567.8|5582.8|5566.8|5585.8|5567.8|5582.8|5566.8|0
1643107550000|2022-01-25 10:45:50||5567.8||5567.8||5567.8||5566.8|3
1643107560000|2022-01-25 10:46:00||5566.8||5566.8||5568.8||5566.8|0
1643107570000|2022-01-25 10:46:10|5581.8|5565.8|5581.8|5565.8|5581.8|5566.8|5581.8|5565.8|0
1643107580000|2022-01-25 10:46:20||5566.8||5565.8||5566.8||5565.8|0
1643107590000|2022-01-25 10:46:30||5566.8||5566.8||5566.8||5565.8|0
1643107600000|2022-01-25 10:46:40|5580.8|5565.8|5580.8|5565.8|5580.8|5565.8|5580.8|5565.8|0
1643107610000|2022-01-25 10:46:50||5564.8||5563.8||5564.8||5563.8|0
1643107630000|2022-01-25 10:47:10|5581.8|5564.8|5580.8|5563.8|5581.8|5564.8|5580.8|5563.8|0
1643107640000|2022-01-25 10:47:20|5579.8|5562.8|5579.8|5562.8|5580.8|5562.8|5579.8|5562.8|0
1643107650000|2022-01-25 10:47:30||5563.8||5562.8||5563.8||5562.8|0
1643107660000|2022-01-25 10:47:40|5578.8||5578.8||5578.8||5577.8||0
1643107670000|2022-01-25 10:47:50|5577.8||5578.8||5578.8||5577.8||0
1643107680000|2022-01-25 10:48:00|5577.8||5577.8||5578.8||5577.8||0
1643107690000|2022-01-25 10:48:10|5578.8||5578.8||5578.8||5578.8||0
1643107700000|2022-01-25 10:48:20|5577.8||5577.8||5578.8||5577.8||0
1643107710000|2022-01-25 10:48:30|5576.8||5576.8||5576.8||5576.8||0
1643107720000|2022-01-25 10:48:40|5575.8||5575.8||5575.8||5575.8||0
1643107730000|2022-01-25 10:48:50|5576.8||5576.8||5576.8||5576.8||0
1643107740000|2022-01-25 10:49:00|5575.8||5576.8||5576.8||5575.8||0
1643107750000|2022-01-25 10:49:10|5575.8||5576.8||5576.8||5575.8||0
1643107760000|2022-01-25 10:49:20|5575.8||5575.8||5575.8||5575.8||0
1643107780000|2022-01-25 10:49:40|5568.8|5557.8|5568.8|5557.8|5568.8|5558.8|5568.8|5557.8|4
1643107790000|2022-01-25 10:49:50|5567.8|5554.8|5568.8|5554.8|5568.8|5554.8|5567.8|5554.8|5
1643107800000|2022-01-25 10:50:00|5569.8|5555.8|5568.8|5554.8|5570.8|5556.8|5568.8|5554.8|0
1643107810000|2022-01-25 10:50:10|5569.8|5555.8|5569.8|5557.8|5569.8|5557.8|5569.8|5555.8|0
1643107820000|2022-01-25 10:50:20|5571.8|5556.8|5572.8|5557.8|5573.8|5557.8|5571.8|5556.8|0
1643107830000|2022-01-25 10:50:30|5571.8|5556.8|5571.8|5555.8|5571.8|5557.8|5571.8|5555.8|0
1643107840000|2022-01-25 10:50:40||5556.8||5557.8||5557.8||5555.8|0
1643107850000|2022-01-25 10:50:50|5572.8||5572.8||5572.8||5572.8||0
1643107860000|2022-01-25 10:51:00||5558.8||5557.8||5558.8||5557.8|0
1643107870000|2022-01-25 10:51:10||5558.8||5558.8||5558.8||5557.8|0
1643107880000|2022-01-25 10:51:20||5557.8||5558.8||5558.8||5557.8|0
1643107890000|2022-01-25 10:51:30||5557.8||5557.8||5558.8||5557.8|0
1643107900000|2022-01-25 10:51:40|5573.8|5558.8|5573.8|5558.8|5573.8|5558.8|5573.8|5558.8|0
1643107910000|2022-01-25 10:51:50||5557.8||5557.8||5557.8||5557.8|0
1643107920000|2022-01-25 10:52:00|5572.8|5558.8|5572.8|5557.8|5572.8|5558.8|5572.8|5557.8|0
1643107940000|2022-01-25 10:52:20||5556.8||5554.8||5556.8||5554.8|0
1643107950000|2022-01-25 10:52:30||5553.8||5554.8||5554.8||5553.8|0
1643107960000|2022-01-25 10:52:40||5553.8||5556.8||5556.8||5553.8|0
1643107970000|2022-01-25 10:52:50||5557.8||5556.8||5557.8||5556.8|0
1643107980000|2022-01-25 10:53:00||5557.8||5557.8||5558.8||5556.8|0
1643108010000|2022-01-25 10:53:30|5573.8|5558.8|5573.8|5558.8|5573.8|5558.8|5573.8|5557.8|0
1643108020000|2022-01-25 10:53:40|5574.8|5559.8|5574.8|5559.8|5575.8|5559.8|5574.8|5559.8|0
1643108030000|2022-01-25 10:53:50|5575.8||5575.8||5575.8||5575.8||0
1643108040000|2022-01-25 10:54:00|5574.8|5560.8|5578.8|5561.8|5578.8|5561.8|5574.8|5560.8|0
1643108060000|2022-01-25 10:54:20|5577.8|5560.8|5576.8|5558.8|5577.8|5560.8|5576.8|5558.8|0
1643108070000|2022-01-25 10:54:30||5557.8||5557.8||5557.8||5557.8|0
1643108080000|2022-01-25 10:54:40|5575.8|5556.8|5574.8|5555.8|5575.8|5556.8|5574.8|5555.8|0
1643108100000|2022-01-25 10:55:00||5554.8||5554.8||5554.8||5554.8|0
1643108110000|2022-01-25 10:55:10|5573.8|5553.8|5573.8|5553.8|5573.8|5554.8|5572.8|5553.8|0
1643108120000|2022-01-25 10:55:20|5574.8|5554.8|5574.8|5555.8|5574.8|5555.8|5574.8|5554.8|0
1643108130000|2022-01-25 10:55:30|5575.8|5556.8|5574.8|5557.8|5575.8|5557.8|5574.8|5556.8|0
1643108140000|2022-01-25 10:55:40|5575.8||5574.8||5575.8||5573.8||0
1643108150000|2022-01-25 10:55:50|5573.8||5573.8||5573.8||5573.8||0
1643108160000|2022-01-25 10:56:00|5572.8||5573.8||5573.8||5572.8||0
1643108210000|2022-01-25 10:56:50||5558.8||5557.8||5558.8||5557.8|0
1643108220000|2022-01-25 10:57:00|5575.8|5558.8|5573.8|5557.8|5575.8|5558.8|5573.8|5557.8|0
1643108230000|2022-01-25 10:57:10|5574.8|5558.8|5574.8|5558.8|5575.8|5558.8|5574.8|5557.8|0
1643108240000|2022-01-25 10:57:20|5575.8|5557.8|5575.8|5558.8|5575.8|5558.8|5574.8|5557.8|0
1643108270000|2022-01-25 10:57:50||5559.8||5559.8||5559.8||5559.8|0
1643108280000|2022-01-25 10:58:00|5574.8|5558.8|5575.8|5559.8|5575.8|5559.8|5574.8|5557.8|0
1643108290000|2022-01-25 10:58:10||5558.8||5559.8||5559.8||5558.8|0
1643108300000|2022-01-25 10:58:20||5558.8||5558.8||5559.8||5558.8|0
1643108310000|2022-01-25 10:58:30|5574.8|5557.8|5574.8|5557.8|5574.8|5557.8|5574.8|5557.8|0
1643108320000|2022-01-25 10:58:40|5573.8||5573.8||5573.8||5573.8||0
1643108340000|2022-01-25 10:59:00||5558.8||5557.8||5558.8||5557.8|0
1643108350000|2022-01-25 10:59:10|5572.8||5573.8||5573.8||5572.8||0
1643108360000|2022-01-25 10:59:20|5572.8|5558.8|5573.8|5557.8|5573.8|5558.8|5572.8|5557.8|0
1643108370000|2022-01-25 10:59:30||5558.8||5558.8||5558.8||5557.8|0
1643108380000|2022-01-25 10:59:40|5574.8|5557.8|5575.8|5558.8|5575.8|5558.8|5574.8|5557.8|0
1643108390000|2022-01-25 10:59:50|5574.8||5574.8||5575.8||5574.8||0
1643108400000|2022-01-25 11:00:00|5573.8|5557.8|5573.8|5557.8|5573.8|5558.8|5573.8|5557.8|0
1643108410000|2022-01-25 11:00:10|5574.8|5558.8|5574.8|5558.8|5574.8|5558.8|5574.8|5558.8|0
1643108420000|2022-01-25 11:00:20|5573.8|5557.8|5572.8|5557.8|5573.8|5557.8|5572.8|5557.8|0
1643108430000|2022-01-25 11:00:30|5573.8|5558.8|5574.8|5558.8|5574.8|5558.8|5573.8|5557.8|0
1643108440000|2022-01-25 11:00:40|5575.8|5557.8|5575.8|5558.8|5575.8|5558.8|5575.8|5557.8|0
1643108450000|2022-01-25 11:00:50|5574.8||5574.8||5575.8||5574.8||0
1643108460000|2022-01-25 11:01:00|5575.8|5557.8|5574.8|5558.8|5575.8|5558.8|5574.8|5557.8|0
1643108470000|2022-01-25 11:01:10||5557.8||5557.8||5558.8||5557.8|0
1643108480000|2022-01-25 11:01:20||5558.8||5558.8||5558.8||5557.8|0
1643108490000|2022-01-25 11:01:30|5575.8|5557.8|5575.8|5558.8|5575.8|5558.8|5575.8|5557.8|0
1643108530000|2022-01-25 11:02:10||5559.8||5561.8||5561.8||5559.8|0
1643108540000|2022-01-25 11:02:20||5560.8||5562.8||5562.8||5560.8|0
1643108550000|2022-01-25 11:02:30|5578.8|5563.8|5578.8|5562.8|5578.8|5563.8|5578.8|5562.8|5
1643108560000|2022-01-25 11:02:40||5563.8||5562.8||5563.8||5562.8|0
1643108570000|2022-01-25 11:02:50|5577.8|5561.8|5577.8|5560.8|5577.8|5561.8|5577.8|5560.8|0
1643108580000|2022-01-25 11:03:00|5578.8|5561.8|5578.8|5561.8|5578.8|5562.8|5577.8|5560.8|0
1643108590000|2022-01-25 11:03:10|5577.8|5562.8|5577.8|5561.8|5578.8|5562.8|5577.8|5561.8|0
1643108600000|2022-01-25 11:03:20|5578.8|5562.8|5578.8|5562.8|5578.8|5562.8|5577.8|5561.8|0
1643108620000|2022-01-25 11:03:40|5579.8|5563.8|5579.8|5564.8|5579.8|5564.8|5579.8|5563.8|0
1643108630000|2022-01-25 11:03:50||5563.8||5564.8||5564.8||5563.8|0
1643108640000|2022-01-25 11:04:00|5580.8||5581.8||5581.8||5580.8||0
1643108650000|2022-01-25 11:04:10|5580.8||5580.8||5580.8||5580.8||0
1643108660000|2022-01-25 11:04:20|5581.8||5581.8||5581.8||5581.8||0
1643108670000|2022-01-25 11:04:30|5580.8||5581.8||5581.8||5580.8||0
1643108690000|2022-01-25 11:04:50|5580.8||5581.8||5581.8||5580.8||0
1643108700000|2022-01-25 11:05:00||5565.8||5565.8||5566.8||5565.8|0
1643108710000|2022-01-25 11:05:10||5564.8||5564.8||5564.8||5564.8|0
1643108720000|2022-01-25 11:05:20|5580.8||5580.8||5581.8||5580.8||0
1643108730000|2022-01-25 11:05:30|5579.8|5563.8|5579.8|5563.8|5579.8|5564.8|5579.8|5563.8|0
1643108740000|2022-01-25 11:05:40|5580.8|5564.8|5580.8|5563.8|5580.8|5564.8|5580.8|5563.8|0
1643108750000|2022-01-25 11:05:50|5579.8|5564.8|5579.8|5563.8|5580.8|5564.8|5579.8|5563.8|0
1643108760000|2022-01-25 11:06:00|5580.8|5564.8|5579.8|5563.8|5580.8|5564.8|5579.8|5563.8|0
1643108770000|2022-01-25 11:06:10|5580.8||5580.8||5580.8||5579.8||0
1643108780000|2022-01-25 11:06:20|5579.8||5579.8||5579.8||5579.8||0
1643108790000|2022-01-25 11:06:30|5580.8|5564.8|5580.8|5564.8|5580.8|5564.8|5579.8|5564.8|0
1643108800000|2022-01-25 11:06:40|5581.8||5579.8||5581.8||5579.8||0
1643108840000|2022-01-25 11:07:20|5578.8||5578.8||5579.8||5578.8||0
1643108850000|2022-01-25 11:07:30|5579.8||5579.8||5579.8||5578.8||0
1643108860000|2022-01-25 11:07:40|5578.8||5579.8||5579.8||5578.8||0
1643108890000|2022-01-25 11:08:10|5580.8||5579.8||5581.8||5579.8||0
1643108900000|2022-01-25 11:08:20|5578.8||5578.8||5579.8||5578.8||0
1643108910000|2022-01-25 11:08:30|5579.8||5578.8||5579.8||5578.8||0
1643108920000|2022-01-25 11:08:40|5579.8||5578.8||5579.8||5578.8||0
1643108930000|2022-01-25 11:08:50|5579.8||5579.8||5579.8||5579.8||0
1643108960000|2022-01-25 11:09:20|||||||||1
1643108970000|2022-01-25 11:09:30|5581.8||5581.8||5581.8||5581.8||0
1643108980000|2022-01-25 11:09:40||5565.8||5567.8||5568.8||5565.8|0
1643108990000|2022-01-25 11:09:50||5568.8||5567.8||5568.8||5567.8|0
1643109000000|2022-01-25 11:10:00|5580.8|5568.8|5581.8|5567.8|5581.8|5568.8|5580.8|5567.8|0
1643109010000|2022-01-25 11:10:10|5580.8||5580.8||5581.8||5580.8||0
1643109020000|2022-01-25 11:10:20|5579.8||5579.8||5579.8||5579.8||0
1643109040000|2022-01-25 11:10:40||5568.8||5567.8||5568.8||5567.8|0
1643109050000|2022-01-25 11:10:50||5568.8||5567.8||5568.8||5567.8|0
1643109060000|2022-01-25 11:11:00||5568.8||5567.8||5568.8||5567.8|0
1643109070000|2022-01-25 11:11:10|5581.8|5568.8|5580.8|5568.8|5581.8|5568.8|5580.8|5567.8|0
1643109080000|2022-01-25 11:11:20|5581.8||5581.8||5581.8||5581.8||0
1643109090000|2022-01-25 11:11:30|5580.8||5580.8||5581.8||5580.8||0
1643109100000|2022-01-25 11:11:40|5581.8|5567.8|5581.8|5568.8|5581.8|5568.8|5580.8|5567.8|0
1643109110000|2022-01-25 11:11:50|5580.8|5567.8|5580.8|5568.8|5581.8|5568.8|5580.8|5567.8|0
1643109120000|2022-01-25 11:12:00|5581.8|5567.8|5580.8|5567.8|5581.8|5568.8|5580.8|5567.8|0
1643109130000|2022-01-25 11:12:10|5581.8|5568.8|5580.8|5567.8|5581.8|5568.8|5580.8|5567.8|0
1643109150000|2022-01-25 11:12:30|5579.8||5580.8||5580.8||5579.8||0
1643109160000|2022-01-25 11:12:40|5579.8||5580.8||5580.8||5579.8||0
1643109170000|2022-01-25 11:12:50||5568.8||5568.8||5568.8||5567.8|0
1643109180000|2022-01-25 11:13:00||5567.8||5568.8||5568.8||5567.8|0
1643109190000|2022-01-25 11:13:10||5567.8||5567.8||5568.8||5567.8|0
1643109200000|2022-01-25 11:13:20||5568.8||5568.8||5568.8||5567.8|0
1643109210000|2022-01-25 11:13:30||5567.8||5568.8||5568.8||5567.8|0
1643109220000|2022-01-25 11:13:40||5567.8||5568.8||5568.8||5567.8|0
1643109240000|2022-01-25 11:14:00|5581.8||5581.8||5582.8||5581.8||0
1643109270000|2022-01-25 11:14:30|5578.8|5567.8|5578.8|5568.8|5578.8|5568.8|5578.8|5567.8|0
1643109280000|2022-01-25 11:14:40||5567.8||5567.8||5568.8||5567.8|0
1643109290000|2022-01-25 11:14:50||5568.8||5568.8||5568.8||5568.8|0
1643109300000|2022-01-25 11:15:00||5567.8||5568.8||5568.8||5567.8|0
1643109310000|2022-01-25 11:15:10|5581.8|5569.8|5583.8|5569.8|5583.8|5570.8|5581.8|5569.8|1
1643109320000|2022-01-25 11:15:20||5570.8||5571.8||5571.8||5570.8|0
1643109340000|2022-01-25 11:15:40||5570.8||5570.8||5570.8||5570.8|0
1643109360000|2022-01-25 11:16:00|5582.8|5569.8|5583.8|5569.8|5583.8|5569.8|5582.8|5569.8|0
1643109390000|2022-01-25 11:16:30|5582.8|5568.8|5582.8|5568.8|5583.8|5568.8|5582.8|5568.8|0
1643109400000|2022-01-25 11:16:40|5581.8|5567.8|5581.8|5567.8|5582.8|5567.8|5581.8|5567.8|0
1643109410000|2022-01-25 11:16:50|5582.8||5582.8||5582.8||5582.8||0
1643109420000|2022-01-25 11:17:00|5581.8||5581.8||5582.8||5581.8||0
1643109430000|2022-01-25 11:17:10|5582.8|5566.8|5582.8|5566.8|5582.8|5566.8|5582.8|5566.8|0
1643109440000|2022-01-25 11:17:20|5581.8|5568.8|5582.8|5567.8|5582.8|5568.8|5581.8|5567.8|0
1643109480000|2022-01-25 11:18:00|5584.8||5581.8||5584.8||5581.8||0
1643109500000|2022-01-25 11:18:20||5568.8||5567.8||5568.8||5567.8|0
1643109510000|2022-01-25 11:18:30||5566.8||5566.8||5567.8||5566.8|0
1643109530000|2022-01-25 11:18:50||5567.8||5567.8||5567.8||5567.8|0
1643109540000|2022-01-25 11:19:00|5580.8|5566.8|5581.8|5566.8|5581.8|5567.8|5580.8|5566.8|0
1643109550000|2022-01-25 11:19:10|5580.8|5565.8|5580.8|5565.8|5581.8|5565.8|5580.8|5565.8|0
1643109560000|2022-01-25 11:19:20|5581.8|5564.8|5578.8|5564.8|5581.8|5564.8|5578.8|5564.8|0
1643109570000|2022-01-25 11:19:30|5579.8||5579.8||5579.8||5578.8||0
1643109580000|2022-01-25 11:19:40|5576.8||5576.8||5576.8||5576.8||0
1643109640000|2022-01-25 11:20:40|5575.8||5575.8||5575.8||5575.8||0
1643109650000|2022-01-25 11:20:50|5576.8||5575.8||5576.8||5575.8||0
1643109660000|2022-01-25 11:21:00|5576.8||5576.8||5576.8||5576.8||0
1643109690000|2022-01-25 11:21:30|5575.8||5576.8||5576.8||5575.8||0
1643109720000|2022-01-25 11:22:00|5577.8||5580.8||5580.8||5577.8||0
1643109780000|2022-01-25 11:23:00|5581.8||5581.8||5581.8||5581.8||0
1643109790000|2022-01-25 11:23:10|5578.8||5578.8||5578.8||5578.8||0
1643109820000|2022-01-25 11:23:40|5577.8||5577.8||5578.8||5577.8||0
1643109830000|2022-01-25 11:23:50|5578.8||5578.8||5578.8||5577.8||0
1643109840000|2022-01-25 11:24:00|5577.8||5578.8||5578.8||5577.8||0
1643109860000|2022-01-25 11:24:20|5577.8||5578.8||5578.8||5577.8||0
1643109870000|2022-01-25 11:24:30|5577.8||5578.8||5578.8||5577.8||0
1643109960000|2022-01-25 11:26:00|5577.8||5577.8||5578.8||5577.8||0
1643109970000|2022-01-25 11:26:10|5578.8||5578.8||5578.8||5578.8||0
1643110050000|2022-01-25 11:27:30|5577.8||5578.8||5578.8||5577.8||0
1643110060000|2022-01-25 11:27:40|5577.8||5578.8||5578.8||5577.8||0
1643110070000|2022-01-25 11:27:50|5577.8||5578.8||5578.8||5577.8||0
1643110090000|2022-01-25 11:28:10|5577.8||5578.8||5578.8||5577.8||0
1643110100000|2022-01-25 11:28:20||5565.8||5565.8||5565.8||5565.8|0
1643110120000|2022-01-25 11:28:40|5577.8||5578.8||5578.8||5577.8||0
1643110130000|2022-01-25 11:28:50|5577.8||5577.8||5578.8||5577.8||0
1643110140000|2022-01-25 11:29:00|5578.8|5566.8|5578.8|5565.8|5578.8|5566.8|5578.8|5565.8|0
1643110150000|2022-01-25 11:29:10||5566.8||5565.8||5566.8||5565.8|0
1643110160000|2022-01-25 11:29:20|5577.8||5577.8||5578.8||5577.8||0
1643110170000|2022-01-25 11:29:30|5578.8||5577.8||5578.8||5577.8||0
1643110180000|2022-01-25 11:29:40|5578.8|5566.8|5578.8|5565.8|5578.8|5566.8|5577.8|5565.8|0
1643110190000|2022-01-25 11:29:50|5577.8||5578.8||5578.8||5577.8||0
1643110200000|2022-01-25 11:30:00|5577.8|5566.8|5577.8|5565.8|5578.8|5566.8|5577.8|5565.8|0
1643110210000|2022-01-25 11:30:10|5578.8|5566.8|5578.8|5566.8|5578.8|5566.8|5577.8|5565.8|0
1643110220000|2022-01-25 11:30:20|5577.8|5565.8|5577.8|5565.8|5578.8|5565.8|5577.8|5565.8|0
1643110230000|2022-01-25 11:30:30|5578.8||5578.8||5578.8||5578.8||0
1643110240000|2022-01-25 11:30:40||5566.8||5565.8||5566.8||5565.8|0
1643110250000|2022-01-25 11:30:50|5579.8|5566.8|5578.8|5565.8|5579.8|5566.8|5578.8|5565.8|0
1643110260000|2022-01-25 11:31:00|5579.8|5566.8|5579.8|5566.8|5579.8|5566.8|5579.8|5566.8|0
1643110270000|2022-01-25 11:31:10|5578.8|5565.8|5578.8|5565.8|5579.8|5566.8|5578.8|5565.8|0
1643110290000|2022-01-25 11:31:30|5577.8|5564.8|5574.8|5559.8|5577.8|5564.8|5574.8|5559.8|9
1643110300000|2022-01-25 11:31:40||5558.8||5558.8||5558.8||5558.8|0
1643110310000|2022-01-25 11:31:50|5573.8|5557.8|5572.8|5558.8|5573.8|5558.8|5572.8|5557.8|0
1643110320000|2022-01-25 11:32:00|5573.8|5557.8|5572.8|5558.8|5573.8|5558.8|5572.8|5557.8|0
1643110330000|2022-01-25 11:32:10|5573.8|5557.8|5572.8|5557.8|5573.8|5557.8|5572.8|5557.8|0
1643110340000|2022-01-25 11:32:20|5573.8|5558.8|5572.8|5557.8|5573.8|5558.8|5572.8|5557.8|0
1643110350000|2022-01-25 11:32:30|5571.8|5558.8|5572.8|5557.8|5572.8|5558.8|5571.8|5557.8|0
1643110360000|2022-01-25 11:32:40|5570.8||5572.8||5572.8||5569.8||1
1643110370000|2022-01-25 11:32:50|5573.8|5558.8|5574.8|5558.8|5574.8|5558.8|5572.8|5557.8|0
1643110380000|2022-01-25 11:33:00|5575.8||5575.8||5575.8||5575.8||0
1643110390000|2022-01-25 11:33:10|5576.8|5559.8|5576.8|5559.8|5576.8|5559.8|5576.8|5559.8|0
1643110400000|2022-01-25 11:33:20|5577.8|5558.8|5576.8|5560.8|5577.8|5560.8|5576.8|5558.8|0
1643110410000|2022-01-25 11:33:30|5577.8|5559.8|5576.8|5560.8|5577.8|5560.8|5576.8|5559.8|0
1643110420000|2022-01-25 11:33:40|5575.8||5575.8||5576.8||5575.8||0
1643110430000|2022-01-25 11:33:50|5576.8||5575.8||5576.8||5575.8||0
1643110440000|2022-01-25 11:34:00|5574.8|5559.8|5575.8|5559.8|5576.8|5559.8|5574.8|5559.8|0
1643110450000|2022-01-25 11:34:10|5573.8|5557.8|5573.8|5557.8|5574.8|5558.8|5573.8|5557.8|2
1643110460000|2022-01-25 11:34:20|5574.8||5574.8||5574.8||5574.8||0
1643110510000|2022-01-25 11:35:10|5573.8|5558.8|5574.8|5558.8|5574.8|5558.8|5572.8|5557.8|0
1643110520000|2022-01-25 11:35:20||5557.8||5557.8||5557.8||5557.8|0
1643110540000|2022-01-25 11:35:40|5564.8|5558.8|5575.8|5558.8|5575.8|5558.8|5564.8|5558.8|1
1643110550000|2022-01-25 11:35:50|5574.8|5559.8|5574.8|5558.8|5576.8|5559.8|5574.8|5558.8|0
1643110560000|2022-01-25 11:36:00|5575.8|5559.8|5575.8|5559.8|5575.8|5559.8|5574.8|5559.8|0
1643110570000|2022-01-25 11:36:10|5576.8|5558.8|5576.8|5559.8|5576.8|5559.8|5576.8|5558.8|0
1643110580000|2022-01-25 11:36:20|5575.8|5558.8|5576.8|5559.8|5576.8|5559.8|5575.8|5558.8|0
1643110590000|2022-01-25 11:36:30|5575.8||5576.8||5576.8||5575.8||0
1643110600000|2022-01-25 11:36:40||5560.8||5560.8||5560.8||5560.8|0
1643110610000|2022-01-25 11:36:50|5577.8|5561.8|5577.8|5560.8|5577.8|5561.8|5577.8|5560.8|0
1643110620000|2022-01-25 11:37:00|5576.8|5561.8|5576.8|5560.8|5576.8|5561.8|5576.8|5560.8|0
1643110630000|2022-01-25 11:37:10||5561.8||5561.8||5561.8||5561.8|0
1643110640000|2022-01-25 11:37:20||5560.8||5561.8||5561.8||5560.8|0
1643110650000|2022-01-25 11:37:30||5560.8||5561.8||5561.8||5560.8|0
1643110660000|2022-01-25 11:37:40||5560.8||5560.8||5561.8||5560.8|0
1643110670000|2022-01-25 11:37:50|5575.8|5561.8|5576.8|5560.8|5576.8|5561.8|5575.8|5560.8|0
1643110680000|2022-01-25 11:38:00|5575.8|5561.8|5575.8|5560.8|5576.8|5561.8|5575.8|5560.8|0
1643110690000|2022-01-25 11:38:10|5576.8||5575.8||5576.8||5574.8||0
1643110720000|2022-01-25 11:38:40|5574.8|5558.8|5570.8|5558.8|5574.8|5558.8|5570.8|5558.8|0
1643110730000|2022-01-25 11:38:50|5569.8||5570.8||5570.8||5569.8||0
1643110740000|2022-01-25 11:39:00|5571.8||5570.8||5571.8||5570.8||0
1643110750000|2022-01-25 11:39:10|5569.8||5570.8||5570.8||5569.8||0
1643110760000|2022-01-25 11:39:20|5569.8||5569.8||5570.8||5569.8||0
1643110770000|2022-01-25 11:39:30|5570.8||5569.8||5570.8||5569.8||0
1643110790000|2022-01-25 11:39:50|5568.8|5557.8|5567.8|5557.8|5568.8|5557.8|5567.8|5557.8|0
1643110800000|2022-01-25 11:40:00|5568.8||5567.8||5568.8||5567.8||0
1643110820000|2022-01-25 11:40:20|5568.8||5568.8||5568.8||5568.8||0
1643110830000|2022-01-25 11:40:30|5567.8|5553.8|5566.8|5552.8|5567.8|5553.8|5566.8|5552.8|8
1643110840000|2022-01-25 11:40:40||5551.8||5552.8||5552.8||5551.8|0
1643110850000|2022-01-25 11:40:50||5551.8||5551.8||5552.8||5551.8|0
1643110860000|2022-01-25 11:41:00||5552.8||5551.8||5552.8||5551.8|0
1643110870000|2022-01-25 11:41:10|5565.8||5564.8||5565.8||5564.8||0
1643110930000|2022-01-25 11:42:10|5563.8||5562.8||5563.8||5562.8||0
1643110940000|2022-01-25 11:42:20|5563.8||5562.8||5563.8||5562.8||0
1643110950000|2022-01-25 11:42:30|5557.8|5548.8|5557.8|5550.8|5557.8|5550.8|5557.8|5548.8|2
1643110960000|2022-01-25 11:42:40|5560.8||5560.8||5560.8||5560.8||1
1643110970000|2022-01-25 11:42:50|5558.8||5558.8||5558.8||5558.8||0
1643110990000|2022-01-25 11:43:10|5560.8||5560.8||5560.8||5560.8||1
1643111000000|2022-01-25 11:43:20|5559.8|5548.8|5559.8|5546.8|5560.8|5548.8|5559.8|5546.8|1
1643111010000|2022-01-25 11:43:30||5547.8||5546.8||5547.8||5546.8|0
1643111020000|2022-01-25 11:43:40||5547.8||5547.8||5547.8||5546.8|0
1643111030000|2022-01-25 11:43:50|5560.8|5548.8|5560.8|5548.8|5560.8|5548.8|5559.8|5548.8|0
1643111040000|2022-01-25 11:44:00|5559.8|5547.8|5559.8|5547.8|5559.8|5548.8|5559.8|5547.8|0
1643111050000|2022-01-25 11:44:10||5548.8||5547.8||5548.8||5547.8|0
1643111060000|2022-01-25 11:44:20|5560.8|5548.8|5559.8|5548.8|5560.8|5548.8|5559.8|5547.8|0
1643111070000|2022-01-25 11:44:30|5560.8|5547.8|5560.8|5548.8|5560.8|5549.8|5559.8|5547.8|0
1643111090000|2022-01-25 11:44:50|5559.8||5559.8||5560.8||5559.8||0
1643111100000|2022-01-25 11:45:00|5560.8||5559.8||5560.8||5559.8||0
1643111110000|2022-01-25 11:45:10|5560.8||5559.8||5560.8||5559.8||0
1643111120000|2022-01-25 11:45:20|5560.8||5560.8||5560.8||5560.8||0
1643111130000|2022-01-25 11:45:30|5559.8|5549.8|5560.8|5548.8|5560.8|5549.8|5559.8|5548.8|0
1643111140000|2022-01-25 11:45:40|5559.8||5559.8||5560.8||5559.8||0
1643111150000|2022-01-25 11:45:50|5560.8||5559.8||5560.8||5559.8||0
1643111160000|2022-01-25 11:46:00|5560.8|5549.8|5559.8|5548.8|5560.8|5549.8|5559.8|5548.8|0
1643111170000|2022-01-25 11:46:10|5560.8|5549.8|5560.8|5549.8|5560.8|5549.8|5559.8|5548.8|0
1643111180000|2022-01-25 11:46:20||5550.8||5550.8||5550.8||5550.8|0
1643111190000|2022-01-25 11:46:30||5549.8||5552.8||5552.8||5549.8|0
1643111200000|2022-01-25 11:46:40|5559.8|5550.8|5559.8|5549.8|5560.8|5550.8|5559.8|5548.8|1
1643111210000|2022-01-25 11:46:50|5560.8|5548.8|5559.8|5549.8|5560.8|5549.8|5559.8|5548.8|0
1643111220000|2022-01-25 11:47:00|5560.8|5548.8|5560.8|5549.8|5560.8|5549.8|5559.8|5548.8|0
1643111230000|2022-01-25 11:47:10|5562.8|5550.8|5562.8|5551.8|5562.8|5551.8|5562.8|5550.8|2
1643111240000|2022-01-25 11:47:20|5561.8|5550.8|5561.8|5549.8|5561.8|5550.8|5561.8|5549.8|0
1643111250000|2022-01-25 11:47:30||5550.8||5549.8||5550.8||5549.8|0
1643111260000|2022-01-25 11:47:40||5548.8||5548.8||5549.8||5548.8|0
1643111270000|2022-01-25 11:47:50||5549.8||5548.8||5549.8||5548.8|0
1643111280000|2022-01-25 11:48:00||5549.8||5548.8||5549.8||5548.8|0
1643111290000|2022-01-25 11:48:10||5549.8||5549.8||5549.8||5549.8|0
1643111300000|2022-01-25 11:48:20||5548.8||5549.8||5549.8||5548.8|0
1643111310000|2022-01-25 11:48:30|5562.8|5550.8|5562.8|5550.8|5562.8|5550.8|5562.8|5549.8|0
1643111320000|2022-01-25 11:48:40||5549.8||5550.8||5550.8||5549.8|0
1643111330000|2022-01-25 11:48:50|5559.8|5551.8|5562.8|5551.8|5562.8|5551.8|5559.8|5550.8|1
1643111340000|2022-01-25 11:49:00||5550.8||5550.8||5551.8||5550.8|0
1643111350000|2022-01-25 11:49:10|5561.8|5549.8|5561.8|5549.8|5562.8|5550.8|5561.8|5549.8|0
1643111360000|2022-01-25 11:49:20|5562.8||5561.8||5562.8||5561.8||0
1643111370000|2022-01-25 11:49:30|5562.8|5548.8|5561.8|5548.8|5562.8|5548.8|5561.8|5548.8|0
1643111380000|2022-01-25 11:49:40|5562.8|5549.8|5562.8|5549.8|5562.8|5549.8|5562.8|5548.8|0
1643111390000|2022-01-25 11:49:50|5561.8|5548.8|5562.8|5549.8|5562.8|5549.8|5561.8|5548.8|0
1643111400000|2022-01-25 11:50:00|5561.8|5548.8|5562.8|5549.8|5562.8|5549.8|5561.8|5548.8|0
1643111420000|2022-01-25 11:50:20|5563.8|5550.8|5562.8|5549.8|5563.8|5550.8|5562.8|5549.8|1
1643111430000|2022-01-25 11:50:30||5550.8||5549.8||5550.8||5549.8|0
1643111450000|2022-01-25 11:50:50|5563.8||5562.8||5563.8||5562.8||0
1643111460000|2022-01-25 11:51:00|5563.8||5563.8||5563.8||5562.8||0
1643111470000|2022-01-25 11:51:10|5562.8||5563.8||5563.8||5562.8||0
1643111480000|2022-01-25 11:51:20|5562.8|5550.8|5563.8|5549.8|5563.8|5550.8|5562.8|5549.8|0
1643111490000|2022-01-25 11:51:30|5562.8||5563.8||5563.8||5562.8||0
1643111500000|2022-01-25 11:51:40||5550.8||5550.8||5550.8||5549.8|0
1643111510000|2022-01-25 11:51:50|5562.8|5549.8|5562.8|5549.8|5563.8|5550.8|5562.8|5548.8|0
1643111520000|2022-01-25 11:52:00|5563.8|5550.8|5563.8|5549.8|5563.8|5550.8|5563.8|5549.8|0
1643111530000|2022-01-25 11:52:10||5550.8||5550.8||5550.8||5549.8|0
1643111540000|2022-01-25 11:52:20||5549.8||5550.8||5550.8||5549.8|0
1643111550000|2022-01-25 11:52:30|5562.8|5549.8|5562.8|5549.8|5563.8|5550.8|5562.8|5548.8|0
1643111560000|2022-01-25 11:52:40|5563.8|5548.8|5563.8|5550.8|5563.8|5550.8|5563.8|5548.8|0
1643111570000|2022-01-25 11:52:50||5549.8||5550.8||5550.8||5549.8|0
1643111580000|2022-01-25 11:53:00|5562.8|5549.8|5563.8|5550.8|5563.8|5550.8|5562.8|5549.8|0
1643111590000|2022-01-25 11:53:10|5562.8|5549.8|5562.8|5549.8|5563.8|5549.8|5562.8|5549.8|0
1643111600000|2022-01-25 11:53:20||5548.8||5548.8||5549.8||5548.8|0
1643111610000|2022-01-25 11:53:30|5560.8|5549.8|5560.8|5548.8|5560.8|5549.8|5560.8|5548.8|0
1643111630000|2022-01-25 11:53:50||5549.8||5549.8||5549.8||5549.8|0
1643111640000|2022-01-25 11:54:00||5550.8||5549.8||5550.8||5549.8|0
1643111680000|2022-01-25 11:54:40|5559.8|5548.8|5559.8|5548.8|5560.8|5549.8|5559.8|5548.8|0
1643111690000|2022-01-25 11:54:50||5549.8||5549.8||5550.8||5548.8|0
1643111700000|2022-01-25 11:55:00|5560.8||5559.8||5560.8||5559.8||0
1643111710000|2022-01-25 11:55:10|5558.8|5548.8|5558.8|5548.8|5559.8|5549.8|5558.8|5548.8|1
1643111720000|2022-01-25 11:55:20|5559.8|5549.8|5558.8|5548.8|5559.8|5549.8|5558.8|5548.8|0
1643111730000|2022-01-25 11:55:30|5559.8||5558.8||5559.8||5558.8||0
1643111740000|2022-01-25 11:55:40|5559.8||5558.8||5559.8||5558.8||0
1643111750000|2022-01-25 11:55:50|5559.8||5559.8||5559.8||5559.8||0
1643111760000|2022-01-25 11:56:00|5558.8|5549.8|5559.8|5549.8|5559.8|5549.8|5558.8|5549.8|0
1643111770000|2022-01-25 11:56:10|5560.8|5550.8|5559.8|5550.8|5560.8|5550.8|5559.8|5549.8|0
1643111780000|2022-01-25 11:56:20|5560.8|5549.8|5560.8|5550.8|5560.8|5550.8|5560.8|5549.8|0
1643111790000|2022-01-25 11:56:30|5559.8|5549.8|5559.8|5549.8|5559.8|5550.8|5559.8|5549.8|0
1643111800000|2022-01-25 11:56:40|5560.8|5550.8|5560.8|5550.8|5560.8|5550.8|5560.8|5549.8|0
1643111810000|2022-01-25 11:56:50|5563.8|5551.8|5563.8|5552.8|5563.8|5552.8|5563.8|5551.8|13
1643111820000|2022-01-25 11:57:00|5562.8||5563.8||5563.8||5562.8||0
1643111830000|2022-01-25 11:57:10|5562.8||5563.8||5563.8||5562.8||0
1643111840000|2022-01-25 11:57:20||5553.8||5553.8||5553.8||5552.8|7
1643111850000|2022-01-25 11:57:30||5552.8||5553.8||5553.8||5552.8|0
1643111870000|2022-01-25 11:57:50||5554.8||5555.8||5555.8||5554.8|0
1643111880000|2022-01-25 11:58:00||5554.8||5554.8||5554.8||5554.8|0
1643111890000|2022-01-25 11:58:10||5553.8||5552.8||5554.8||5552.8|7
1643111910000|2022-01-25 11:58:30||5553.8||5552.8||5553.8||5552.8|1
1643111920000|2022-01-25 11:58:40|5562.8|5553.8|5563.8|5553.8|5563.8|5553.8|5562.8|5551.8|1
1643111930000|2022-01-25 11:58:50|5562.8|5552.8|5561.8|5550.8|5563.8|5553.8|5561.8|5550.8|9
1643111940000|2022-01-25 11:59:00|5562.8||5561.8||5562.8||5561.8||0
1643111950000|2022-01-25 11:59:10|5562.8||5561.8||5562.8||5561.8||0
1643111960000|2022-01-25 11:59:20|5562.8|5549.8|5561.8|5549.8|5562.8|5550.8|5561.8|5549.8|7
1643111970000|2022-01-25 11:59:30||5548.8||5549.8||5549.8||5548.8|0
1643111980000|2022-01-25 11:59:40||5548.8||5549.8||5549.8||5548.8|0
1643111990000|2022-01-25 11:59:50||5548.8||5549.8||5549.8||5548.8|0
1643112000000|2022-01-25 12:00:00|5555.8|5548.8|5555.8|5546.8|5555.8|5548.8|5555.8|5545.8|5
1643112010000|2022-01-25 12:00:10|5558.8|5547.8|5559.8|5547.8|5559.8|5547.8|5558.8|5547.8|1
1643112020000|2022-01-25 12:00:20|5558.8||5559.8||5559.8||5558.8||0
1643112030000|2022-01-25 12:00:30|5558.8|5546.8|5558.8|5546.8|5559.8|5547.8|5558.8|5546.8|0
1643112040000|2022-01-25 12:00:40||5547.8||5546.8||5547.8||5546.8|0
1643112050000|2022-01-25 12:00:50|5559.8|5547.8|5559.8|5547.8|5559.8|5547.8|5558.8|5546.8|0
1643112060000|2022-01-25 12:01:00|5558.8|5548.8|5559.8|5547.8|5559.8|5548.8|5558.8|5546.8|0
1643112070000|2022-01-25 12:01:10|5558.8||5559.8||5559.8||5558.8||0
1643112080000|2022-01-25 12:01:20|5558.8|5546.8|5558.8|5545.8|5558.8|5546.8|5558.8|5545.8|1
1643112100000|2022-01-25 12:01:40|5551.8|5541.8|5551.8|5542.8|5551.8|5542.8|5551.8|5540.8|5
1643112120000|2022-01-25 12:02:00|5553.8|5544.8|5555.8|5544.8|5555.8|5544.8|5553.8|5543.8|1
1643112140000|2022-01-25 12:02:20|5554.8||5554.8||5554.8||5554.8||0
1643112150000|2022-01-25 12:02:30|5555.8|5543.8|5555.8|5543.8|5555.8|5543.8|5555.8|5542.8|0
1643112160000|2022-01-25 12:02:40|5554.8|5544.8|5555.8|5544.8|5555.8|5544.8|5554.8|5544.8|0
1643112170000|2022-01-25 12:02:50|5554.8|5545.8|5555.8|5544.8|5555.8|5545.8|5554.8|5544.8|0
1643112180000|2022-01-25 12:03:00|5554.8|5545.8|5554.8|5542.8|5555.8|5545.8|5554.8|5542.8|0
1643112190000|2022-01-25 12:03:10||5541.8||5541.8||5541.8||5541.8|0
1643112230000|2022-01-25 12:03:50||5540.8||5539.8||5540.8||5539.8|0
1643112240000|2022-01-25 12:04:00||5540.8||5539.8||5540.8||5539.8|0
1643112250000|2022-01-25 12:04:10||5538.8||5538.8||5538.8||5538.8|1
1643112280000|2022-01-25 12:04:40|5548.8|5542.8|5547.8|5535.8|5548.8|5542.8|5547.8|5533.8|15
1643112300000|2022-01-25 12:05:00|5548.8|5533.8|5547.8|5535.8|5548.8|5535.8|5547.8|5533.8|0
1643112310000|2022-01-25 12:05:10|5548.8|5536.8|5547.8|5535.8|5548.8|5536.8|5547.8|5535.8|0
1643112320000|2022-01-25 12:05:20|5548.8|5533.8|5547.8|5534.8|5548.8|5534.8|5547.8|5533.8|0
1643112330000|2022-01-25 12:05:30|5548.8|5535.8|5547.8|5534.8|5548.8|5535.8|5547.8|5534.8|0
1643112340000|2022-01-25 12:05:40||5535.8||5534.8||5535.8||5534.8|0
1643112350000|2022-01-25 12:05:50||5533.8||5532.8||5533.8||5532.8|0
1643112380000|2022-01-25 12:06:20|5542.8|5531.8|5543.8|5532.8|5543.8|5532.8|5540.8|5531.8|5
1643112390000|2022-01-25 12:06:30||5533.8||5533.8||5533.8||5533.8|0
1643112400000|2022-01-25 12:06:40|5542.8|5532.8|5538.8|5529.8|5542.8|5532.8|5538.8|5528.8|10
1643112420000|2022-01-25 12:07:00|5539.8|5530.8|5541.8|5530.8|5541.8|5530.8|5539.8|5530.8|0
1643112430000|2022-01-25 12:07:10|5542.8|5531.8|5542.8|5531.8|5542.8|5531.8|5542.8|5530.8|0
1643112440000|2022-01-25 12:07:20|5543.8|5532.8|5543.8|5533.8|5543.8|5533.8|5542.8|5532.8|0
1643112450000|2022-01-25 12:07:30||5532.8||5532.8||5532.8||5532.8|0
1643112460000|2022-01-25 12:07:40|5542.8|5531.8|5543.8|5531.8|5543.8|5531.8|5542.8|5531.8|0
1643112480000|2022-01-25 12:08:00||5532.8||5532.8||5532.8||5532.8|0
1643112500000|2022-01-25 12:08:20|5545.8|5533.8|5545.8|5534.8|5546.8|5534.8|5545.8|5533.8|1
1643112510000|2022-01-25 12:08:30|5546.8||5546.8||5546.8||5545.8||0
1643112520000|2022-01-25 12:08:40|5545.8|5533.8|5545.8|5533.8|5545.8|5533.8|5545.8|5533.8|0
1643112540000|2022-01-25 12:09:00|5546.8|5532.8|5545.8|5533.8|5546.8|5533.8|5545.8|5532.8|0
1643112550000|2022-01-25 12:09:10|5546.8||5545.8||5546.8||5545.8||0
1643112560000|2022-01-25 12:09:20|5546.8|5532.8|5545.8|5533.8|5546.8|5533.8|5545.8|5532.8|7
1643112570000|2022-01-25 12:09:30|5546.8|5532.8|5546.8|5535.8|5546.8|5535.8|5546.8|5532.8|0
1643112580000|2022-01-25 12:09:40|5545.8|5534.8|5546.8|5535.8|5546.8|5535.8|5545.8|5534.8|0
1643112590000|2022-01-25 12:09:50||5536.8||5535.8||5536.8||5535.8|0
1643112600000|2022-01-25 12:10:00|5545.8||5546.8||5546.8||5545.8||0
1643112610000|2022-01-25 12:10:10|5545.8|5536.8|5546.8|5536.8|5546.8|5537.8|5545.8|5535.8|0
1643112640000|2022-01-25 12:10:40|5545.8|5535.8|5545.8|5536.8|5546.8|5536.8|5545.8|5535.8|0
1643112650000|2022-01-25 12:10:50|5546.8|5535.8|5545.8|5534.8|5546.8|5536.8|5545.8|5534.8|0
1643112660000|2022-01-25 12:11:00|5546.8|5535.8|5545.8|5535.8|5546.8|5535.8|5545.8|5535.8|0
1643112670000|2022-01-25 12:11:10||5534.8||5534.8||5535.8||5534.8|0
1643112680000|2022-01-25 12:11:20|5546.8|5535.8|5545.8|5535.8|5546.8|5535.8|5545.8|5534.8|1
1643112690000|2022-01-25 12:11:30|5546.8|5534.8|5545.8|5535.8|5546.8|5535.8|5545.8|5534.8|0
1643112700000|2022-01-25 12:11:40|5546.8|5534.8|5546.8|5536.8|5546.8|5536.8|5545.8|5534.8|0
1643112710000|2022-01-25 12:11:50|5545.8|5535.8|5545.8|5535.8|5546.8|5535.8|5545.8|5534.8|0
1643112720000|2022-01-25 12:12:00||5534.8||5535.8||5535.8||5534.8|0
1643112730000|2022-01-25 12:12:10|5546.8|5536.8|5546.8|5536.8|5546.8|5536.8|5545.8|5535.8|0
1643112740000|2022-01-25 12:12:20|5545.8|5535.8|5545.8|5536.8|5546.8|5537.8|5545.8|5535.8|0
1643112750000|2022-01-25 12:12:30|5546.8|5537.8|5546.8|5536.8|5546.8|5537.8|5546.8|5536.8|0
1643112760000|2022-01-25 12:12:40||5537.8||5536.8||5537.8||5536.8|0
1643112770000|2022-01-25 12:12:50|5545.8|5537.8|5546.8|5537.8|5546.8|5537.8|5545.8|5537.8|0
1643112780000|2022-01-25 12:13:00||5538.8||5538.8||5538.8||5537.8|1
1643112790000|2022-01-25 12:13:10|5548.8||5548.8||5548.8||5548.8||1
1643112800000|2022-01-25 12:13:20||5537.8||5537.8||5537.8||5537.8|1
1643112810000|2022-01-25 12:13:30||5536.8||5536.8||5536.8||5536.8|0
1643112820000|2022-01-25 12:13:40||5535.8||5537.8||5537.8||5535.8|0
1643112830000|2022-01-25 12:13:50||5535.8||5535.8||5536.8||5535.8|1
1643112840000|2022-01-25 12:14:00||5536.8||5535.8||5536.8||5535.8|0
1643112850000|2022-01-25 12:14:10||5536.8||5535.8||5536.8||5535.8|0
1643112870000|2022-01-25 12:14:30||5536.8||5535.8||5536.8||5535.8|0
1643112900000|2022-01-25 12:15:00||5533.8||5533.8||5534.8||5532.8|0
1643112910000|2022-01-25 12:15:10||5534.8||5534.8||5534.8||5534.8|0
1643112920000|2022-01-25 12:15:20||5533.8||5533.8||5534.8||5533.8|0
1643112930000|2022-01-25 12:15:30||5534.8||5534.8||5534.8||5533.8|0
1643112940000|2022-01-25 12:15:40||5533.8||5533.8||5534.8||5533.8|0
1643112950000|2022-01-25 12:15:50||5534.8||5533.8||5534.8||5533.8|0
1643112990000|2022-01-25 12:16:30||5534.8||5534.8||5534.8||5534.8|0
1643113010000|2022-01-25 12:16:50||5533.8||5534.8||5535.8||5533.8|0
1643113030000|2022-01-25 12:17:10||5535.8||5536.8||5536.8||5534.8|0
1643113080000|2022-01-25 12:18:00||5535.8||5535.8||5535.8||5535.8|0
1643113090000|2022-01-25 12:18:10||5534.8||5533.8||5534.8||5533.8|0
1643113110000|2022-01-25 12:18:30||5534.8||5533.8||5534.8||5533.8|0
1643113120000|2022-01-25 12:18:40||5534.8||5534.8||5534.8||5533.8|0
1643113130000|2022-01-25 12:18:50||5533.8||5533.8||5534.8||5533.8|0
1643113140000|2022-01-25 12:19:00||5534.8||5534.8||5534.8||5533.8|0
1643113170000|2022-01-25 12:19:30||5535.8||5535.8||5535.8||5534.8|0
1643113190000|2022-01-25 12:19:50||5534.8||5535.8||5535.8||5534.8|0
1643113200000|2022-01-25 12:20:00||5534.8||5534.8||5534.8||5534.8|0
1643113210000|2022-01-25 12:20:10||5535.8||5535.8||5535.8||5535.8|0
1643113240000|2022-01-25 12:20:40||5536.8||5536.8||5536.8||5536.8|0
1643113250000|2022-01-25 12:20:50||5537.8||5537.8||5537.8||5536.8|0
1643113260000|2022-01-25 12:21:00||5536.8||5538.8||5538.8||5536.8|0
1643113320000|2022-01-25 12:22:00||5537.8||5537.8||5537.8||5537.8|1
1643113340000|2022-01-25 12:22:20||5536.8||5536.8||5536.8||5535.8|3
1643113350000|2022-01-25 12:22:30||5535.8||5535.8||5536.8||5535.8|0
1643113370000|2022-01-25 12:22:50|5547.8|5531.8|5546.8|5531.8|5547.8|5531.8|5546.8|5531.8|2
1643113380000|2022-01-25 12:23:00||5530.8||5530.8||5530.8||5530.8|0
1643113390000|2022-01-25 12:23:10||5531.8||5531.8||5531.8||5530.8|0
1643113400000|2022-01-25 12:23:20||5530.8||5530.8||5531.8||5530.8|0
1643113410000|2022-01-25 12:23:30||5531.8||5530.8||5531.8||5530.8|0
1643113420000|2022-01-25 12:23:40|5545.8||5544.8||5545.8||5544.8||0
1643113440000|2022-01-25 12:24:00|5543.8||5542.8||5543.8||5542.8||0
1643113460000|2022-01-25 12:24:20|5543.8||5543.8||5543.8||5543.8||0
1643113470000|2022-01-25 12:24:30|5542.8||5542.8||5543.8||5542.8||0
1643113480000|2022-01-25 12:24:40|5540.8|5526.8|5539.8|5525.8|5540.8|5526.8|5539.8|5525.8|3
1643113500000|2022-01-25 12:25:00||5526.8||5525.8||5526.8||5525.8|0
1643113530000|2022-01-25 12:25:30||5526.8||5525.8||5526.8||5525.8|0
1643113540000|2022-01-25 12:25:40|5540.8|5526.8|5540.8|5526.8|5540.8|5526.8|5540.8|5525.8|0
1643113550000|2022-01-25 12:25:50|5539.8|5525.8|5539.8|5526.8|5540.8|5526.8|5539.8|5525.8|0
1643113560000|2022-01-25 12:26:00|5540.8||5539.8||5540.8||5539.8||0
1643113570000|2022-01-25 12:26:10|5540.8|5527.8|5540.8|5527.8|5540.8|5527.8|5540.8|5527.8|0
1643113590000|2022-01-25 12:26:30||5528.8||5528.8||5528.8||5527.8|0
1643113600000|2022-01-25 12:26:40|5544.8||5543.8||5544.8||5543.8||1
1643113610000|2022-01-25 12:26:50|5542.8|5529.8|5546.8|5531.8|5546.8|5531.8|5542.8|5529.8|2
1643113620000|2022-01-25 12:27:00|5547.8|5532.8|5547.8|5532.8|5547.8|5532.8|5547.8|5532.8|0
1643113630000|2022-01-25 12:27:10||5533.8||5532.8||5533.8||5532.8|2
1643113640000|2022-01-25 12:27:20|5548.8|5533.8|5548.8|5534.8|5548.8|5534.8|5548.8|5533.8|0
1643113700000|2022-01-25 12:28:20|5549.8|5535.8|5547.8|5534.8|5550.8|5535.8|5547.8|5534.8|0
1643113710000|2022-01-25 12:28:30|5546.8||5547.8||5547.8||5546.8||0
1643113720000|2022-01-25 12:28:40|5546.8||5547.8||5547.8||5546.8||0
1643113730000|2022-01-25 12:28:50|5546.8||5546.8||5547.8||5546.8||0
1643113750000|2022-01-25 12:29:10|5545.8|5535.8|5545.8|5535.8|5545.8|5535.8|5545.8|5535.8|0
1643113760000|2022-01-25 12:29:20|5546.8|5534.8|5545.8|5534.8|5546.8|5534.8|5545.8|5534.8|0
1643113770000|2022-01-25 12:29:30|5546.8||5546.8||5547.8||5546.8||0
1643113800000|2022-01-25 12:30:00|5545.8|5535.8|5546.8|5534.8|5546.8|5535.8|5544.8|5534.8|0
1643113840000|2022-01-25 12:30:40|||||||||1
1643113850000|2022-01-25 12:30:50||5533.8||5533.8||5533.8||5533.8|1
1643113890000|2022-01-25 12:31:30||5534.8||5533.8||5534.8||5533.8|0
1643114110000|2022-01-25 12:35:10||5534.8||5535.8||5535.8||5534.8|0
1643114120000|2022-01-25 12:35:20|5547.8||5546.8||5547.8||5546.8||0
1643114130000|2022-01-25 12:35:30|5547.8||5547.8||5547.8||5546.8||0
1643114140000|2022-01-25 12:35:40|5546.8|5536.8|5548.8|5536.8|5548.8|5536.8|5546.8|5535.8|0
1643114160000|2022-01-25 12:36:00||5537.8||5536.8||5537.8||5536.8|0
1643114190000|2022-01-25 12:36:30|5549.8|5537.8|5550.8|5538.8|5550.8|5538.8|5549.8|5537.8|2
1643114210000|2022-01-25 12:36:50|5551.8||5550.8||5551.8||5549.8||0
1643114220000|2022-01-25 12:37:00|5549.8||5550.8||5550.8||5549.8||0
1643114230000|2022-01-25 12:37:10|5549.8||5549.8||5550.8||5549.8||0
1643114240000|2022-01-25 12:37:20|5548.8|5539.8|5548.8|5540.8|5549.8|5540.8|5548.8|5539.8|0
1643114250000|2022-01-25 12:37:30|5547.8|5539.8|5548.8|5539.8|5548.8|5539.8|5547.8|5539.8|1
1643114310000|2022-01-25 12:38:30|5547.8|5540.8|5548.8|5540.8|5548.8|5541.8|5547.8|5540.8|1
1643114320000|2022-01-25 12:38:40||5539.8||5538.8||5539.8||5538.8|3
1643114330000|2022-01-25 12:38:50||5537.8||5538.8||5538.8||5537.8|1
1643114340000|2022-01-25 12:39:00||5537.8||5537.8||5538.8||5537.8|0
1643114350000|2022-01-25 12:39:10||5538.8||5537.8||5538.8||5537.8|0
1643114390000|2022-01-25 12:39:50||5538.8||5538.8||5538.8||5537.8|0
1643114400000|2022-01-25 12:40:00|5547.8|5537.8|5546.8|5537.8|5547.8|5537.8|5545.8|5537.8|0
1643114410000|2022-01-25 12:40:10|5547.8||5546.8||5547.8||5545.8||0
1643114420000|2022-01-25 12:40:20|5547.8||5546.8||5547.8||5546.8||0
1643114430000|2022-01-25 12:40:30|5545.8|5536.8|5544.8|5531.8|5545.8|5536.8|5544.8|5531.8|2
1643114440000|2022-01-25 12:40:40||5530.8||5528.8||5530.8||5528.8|0
1643114450000|2022-01-25 12:40:50|5543.8||5542.8||5543.8||5542.8||0
1643114460000|2022-01-25 12:41:00|5541.8||5540.8||5541.8||5540.8||0
1643114540000|2022-01-25 12:42:20|5541.8|5529.8|5541.8|5529.8|5541.8|5529.8|5540.8|5529.8|0
1643114550000|2022-01-25 12:42:30|5542.8||5542.8||5542.8||5542.8||0
1643114630000|2022-01-25 12:43:50|5543.8||5542.8||5543.8||5542.8||0
1643114640000|2022-01-25 12:44:00|5544.8||5546.8||5546.8||5544.8||0
1643114650000|2022-01-25 12:44:10|5547.8|5530.8|5548.8|5533.8|5548.8|5533.8|5546.8|5530.8|0
1643114660000|2022-01-25 12:44:20||5534.8||5534.8||5534.8||5533.8|0
1643114670000|2022-01-25 12:44:30|5549.8|5535.8|5550.8|5535.8|5550.8|5535.8|5549.8|5535.8|0
1643114680000|2022-01-25 12:44:40|5546.8|5536.8|5550.8|5536.8|5550.8|5536.8|5546.8|5536.8|1
1643114690000|2022-01-25 12:44:50|5551.8||5551.8||5551.8||5550.8||0
1643114700000|2022-01-25 12:45:00|5552.8|5537.8|5552.8|5538.8|5552.8|5538.8|5547.8|5536.8|1
1643114710000|2022-01-25 12:45:10|5553.8|5539.8|5552.8|5538.8|5553.8|5539.8|5552.8|5538.8|0
1643114720000|2022-01-25 12:45:20|5551.8|5539.8|5553.8|5539.8|5553.8|5539.8|5551.8|5538.8|0
1643114730000|2022-01-25 12:45:30|5552.8|5538.8|5552.8|5541.8|5552.8|5541.8|5552.8|5538.8|0
1643114740000|2022-01-25 12:45:40|5553.8|5540.8|5553.8|5543.8|5553.8|5543.8|5553.8|5540.8|0
1643114750000|2022-01-25 12:45:50|5552.8|5542.8|5552.8|5542.8|5552.8|5544.8|5552.8|5542.8|1
1643114760000|2022-01-25 12:46:00|5551.8||5551.8||5551.8||5551.8||0
1643114770000|2022-01-25 12:46:10||5543.8||5543.8||5543.8||5543.8|0
1643114780000|2022-01-25 12:46:20|5550.8|5542.8|5550.8|5534.8|5550.8|5542.8|5550.8|5534.8|2
1643114790000|2022-01-25 12:46:30|5549.8|5533.8|5546.8|5533.8|5549.8|5534.8|5546.8|5533.8|0
1643114800000|2022-01-25 12:46:40||5534.8||5534.8||5534.8||5533.8|0
1643114810000|2022-01-25 12:46:50|5547.8||5546.8||5547.8||5546.8||0
1643114820000|2022-01-25 12:47:00|5547.8|5535.8|5547.8|5535.8|5547.8|5536.8|5546.8|5534.8|0
1643114840000|2022-01-25 12:47:20|5548.8|5536.8|5548.8|5536.8|5548.8|5536.8|5548.8|5535.8|0
1643114850000|2022-01-25 12:47:30|5549.8|5537.8|5550.8|5538.8|5550.8|5538.8|5549.8|5536.8|1
1643114860000|2022-01-25 12:47:40||5539.8||5539.8||5539.8||5539.8|0
1643114870000|2022-01-25 12:47:50|5551.8|5540.8|5551.8|5539.8|5551.8|5540.8|5550.8|5539.8|0
1643114880000|2022-01-25 12:48:00||5540.8||5541.8||5541.8||5539.8|0
1643114900000|2022-01-25 12:48:20|5552.8|5542.8|5552.8|5541.8|5552.8|5542.8|5552.8|5541.8|0
1643114910000|2022-01-25 12:48:30||5542.8||5542.8||5542.8||5541.8|0
1643114920000|2022-01-25 12:48:40||5541.8||5542.8||5542.8||5541.8|0
1643114930000|2022-01-25 12:48:50||5541.8||5542.8||5543.8||5541.8|0
1643114960000|2022-01-25 12:49:20||5543.8||5542.8||5543.8||5542.8|0
1643114990000|2022-01-25 12:49:50||5543.8||5542.8||5543.8||5542.8|0
1643115000000|2022-01-25 12:50:00|5550.8||5552.8||5552.8||5550.8||1
1643115010000|2022-01-25 12:50:10||5543.8||5543.8||5543.8||5543.8|0
1643115020000|2022-01-25 12:50:20||5542.8||5543.8||5543.8||5542.8|0
1643115030000|2022-01-25 12:50:30||5542.8||5543.8||5543.8||5542.8|0
1643115040000|2022-01-25 12:50:40|5551.8||5552.8||5552.8||5551.8||2
1643115050000|2022-01-25 12:50:50||5542.8||5543.8||5543.8||5542.8|0
1643115060000|2022-01-25 12:51:00|5551.8|5542.8|5552.8|5543.8|5552.8|5543.8|5551.8|5542.8|0
1643115070000|2022-01-25 12:51:10|5551.8|5542.8|5549.8|5541.8|5551.8|5543.8|5549.8|5541.8|3
1643115140000|2022-01-25 12:52:20|5548.8||5549.8||5549.8||5548.8||0
1643115150000|2022-01-25 12:52:30|5548.8||5549.8||5549.8||5548.8||0
1643115160000|2022-01-25 12:52:40|5550.8|5540.8|5549.8|5541.8|5550.8|5541.8|5548.8|5540.8|7
1643115170000|2022-01-25 12:52:50|5548.8|5540.8|5549.8|5541.8|5549.8|5541.8|5548.8|5540.8|0
1643115180000|2022-01-25 12:53:00|5550.8|5542.8|5551.8|5542.8|5551.8|5542.8|5550.8|5542.8|0
1643115190000|2022-01-25 12:53:10|5552.8|5543.8|5551.8|5543.8|5552.8|5543.8|5551.8|5543.8|0
1643115200000|2022-01-25 12:53:20|5552.8||5551.8||5552.8||5551.8||0
1643115210000|2022-01-25 12:53:30|5552.8||5551.8||5552.8||5551.8||0
1643115220000|2022-01-25 12:53:40||5542.8||5543.8||5543.8||5542.8|0
1643115230000|2022-01-25 12:53:50||5542.8||5543.8||5543.8||5542.8|0
1643115240000|2022-01-25 12:54:00||5542.8||5543.8||5543.8||5542.8|0
1643115250000|2022-01-25 12:54:10||5542.8||5542.8||5543.8||5542.8|0
1643115260000|2022-01-25 12:54:20||5543.8||5543.8||5543.8||5542.8|0
1643115270000|2022-01-25 12:54:30|5552.8|5542.8|5551.8|5543.8|5552.8|5543.8|5551.8|5542.8|1
1643115280000|2022-01-25 12:54:40||5542.8||5542.8||5543.8||5542.8|0
1643115290000|2022-01-25 12:54:50||5543.8||5542.8||5543.8||5542.8|0
1643115300000|2022-01-25 12:55:00|5550.8|5543.8|5549.8|5542.8|5550.8|5543.8|5549.8|5542.8|0
1643115310000|2022-01-25 12:55:10|5550.8|5541.8|5550.8|5541.8|5550.8|5542.8|5550.8|5541.8|1
1643115320000|2022-01-25 12:55:20|||||||||2
1643115330000|2022-01-25 12:55:30|5549.8|5540.8|5548.8|5540.8|5549.8|5540.8|5548.8|5540.8|2
1643115340000|2022-01-25 12:55:40|5549.8|5541.8|5551.8|5541.8|5551.8|5542.8|5549.8|5541.8|0
1643115350000|2022-01-25 12:55:50|5550.8||5550.8||5550.8||5549.8||0
1643115370000|2022-01-25 12:56:10|5551.8|5542.8|5551.8|5542.8|5551.8|5542.8|5551.8|5542.8|0
1643115380000|2022-01-25 12:56:20|5552.8|5543.8|5551.8|5542.8|5552.8|5543.8|5551.8|5542.8|0
1643115390000|2022-01-25 12:56:30|5552.8|5543.8|5551.8|5542.8|5552.8|5543.8|5551.8|5542.8|0
1643115410000|2022-01-25 12:56:50|5550.8||5550.8||5551.8||5550.8||0
1643115430000|2022-01-25 12:57:10|5549.8|5541.8|5549.8|5541.8|5549.8|5541.8|5549.8|5541.8|1
1643115450000|2022-01-25 12:57:30|5547.8|5540.8|5547.8|5540.8|5547.8|5540.8|5547.8|5540.8|1
1643115490000|2022-01-25 12:58:10|||||||||1
1643115500000|2022-01-25 12:58:20|5546.8|5539.8|5546.8|5539.8|5546.8|5539.8|5546.8|5539.8|1
1643115510000|2022-01-25 12:58:30|5547.8|5535.8|5544.8|5534.8|5547.8|5535.8|5544.8|5534.8|1
1643115520000|2022-01-25 12:58:40|5545.8|5535.8|5545.8|5536.8|5545.8|5536.8|5545.8|5535.8|1
1643115530000|2022-01-25 12:58:50|5546.8||5546.8||5546.8||5546.8||1
1643115540000|2022-01-25 12:59:00|5547.8|5537.8|5547.8|5536.8|5547.8|5537.8|5547.8|5536.8|0
1643115550000|2022-01-25 12:59:10||5537.8||5537.8||5537.8||5536.8|0
1643115580000|2022-01-25 12:59:40|5548.8||5546.8||5548.8||5546.8||0
1643115590000|2022-01-25 12:59:50|5545.8||5545.8||5545.8||5545.8||0
1643115600000|2022-01-25 13:00:00|5548.8|5539.8|5549.8|5539.8|5549.8|5539.8|5548.8|5539.8|13
1643115610000|2022-01-25 13:00:10|5548.8||5549.8||5549.8||5548.8||0
1643115620000|2022-01-25 13:00:20|5550.8|5540.8|5550.8|5540.8|5551.8|5541.8|5550.8|5540.8|0
1643115630000|2022-01-25 13:00:30|5551.8|5541.8|5551.8|5542.8|5551.8|5542.8|5550.8|5540.8|0
1643115640000|2022-01-25 13:00:40|5552.8|5541.8|5551.8|5541.8|5552.8|5542.8|5551.8|5541.8|0
1643115650000|2022-01-25 13:00:50|5552.8|5542.8|5551.8|5541.8|5552.8|5542.8|5551.8|5541.8|0
1643115660000|2022-01-25 13:01:00|5550.8||5550.8||5551.8||5550.8||0
1643115670000|2022-01-25 13:01:10|5549.8||5551.8||5551.8||5549.8||0
1643115680000|2022-01-25 13:01:20|5550.8||5550.8||5550.8||5549.8||0
1643115690000|2022-01-25 13:01:30|5551.8|5542.8|5551.8|5542.8|5551.8|5542.8|5550.8|5541.8|0
1643115700000|2022-01-25 13:01:40|5550.8|5540.8|5549.8|5540.8|5551.8|5540.8|5549.8|5540.8|3
1643115710000|2022-01-25 13:01:50|5548.8|5537.8|5546.8|5535.8|5548.8|5537.8|5546.8|5535.8|1
1643115720000|2022-01-25 13:02:00|5547.8||5547.8||5547.8||5547.8||0
1643115730000|2022-01-25 13:02:10|5548.8|5534.8|5549.8|5534.8|5549.8|5534.8|5548.8|5534.8|0
1643115740000|2022-01-25 13:02:20|5548.8|5535.8|5548.8|5536.8|5549.8|5536.8|5547.8|5535.8|0
1643115760000|2022-01-25 13:02:40|5549.8|5537.8|5550.8|5537.8|5550.8|5537.8|5549.8|5536.8|0
1643115770000|2022-01-25 13:02:50|5549.8|5538.8|5550.8|5538.8|5551.8|5538.8|5549.8|5538.8|0
1643115780000|2022-01-25 13:03:00|5551.8|5539.8|5551.8|5539.8|5551.8|5539.8|5549.8|5538.8|0
1643115790000|2022-01-25 13:03:10||5538.8||5539.8||5539.8||5538.8|0
1643115800000|2022-01-25 13:03:20|5550.8||5550.8||5551.8||5550.8||0
1643115810000|2022-01-25 13:03:30|5551.8|5536.8|5548.8|5534.8|5551.8|5536.8|5548.8|5534.8|1
1643115820000|2022-01-25 13:03:40|5546.8|5533.8|5544.8|5532.8|5546.8|5533.8|5544.8|5532.8|0
1643115830000|2022-01-25 13:03:50|5543.8||5543.8||5544.8||5543.8||0
1643115890000|2022-01-25 13:04:50|5542.8|5527.8|5541.8|5527.8|5542.8|5527.8|5541.8|5527.8|5
1643115910000|2022-01-25 13:05:10||5528.8||5527.8||5528.8||5527.8|0
1643115930000|2022-01-25 13:05:30||5528.8||5528.8||5528.8||5527.8|0
1643115950000|2022-01-25 13:05:50|5542.8|5529.8|5542.8|5529.8|5542.8|5529.8|5541.8|5529.8|0
1643115960000|2022-01-25 13:06:00|5541.8||5542.8||5542.8||5541.8||0
1643115990000|2022-01-25 13:06:30|5543.8||5543.8||5543.8||5543.8||0
1643116000000|2022-01-25 13:06:40|5544.8||5543.8||5544.8||5543.8||0
1643116030000|2022-01-25 13:07:10|5542.8||5541.8||5542.8||5541.8||0
1643116040000|2022-01-25 13:07:20|5540.8|5525.8|5536.8|5525.8|5540.8|5525.8|5536.8|5525.8|2
1643116050000|2022-01-25 13:07:30|5537.8||5537.8||5537.8||5536.8||0
1643116120000|2022-01-25 13:08:40|5531.8|5522.8|5531.8|5518.8|5531.8|5522.8|5527.8|5517.8|4
1643116130000|2022-01-25 13:08:50|5532.8|5519.8|5534.8|5520.8|5534.8|5520.8|5532.8|5519.8|0
1643116140000|2022-01-25 13:09:00|5535.8|5519.8|5535.8|5519.8|5535.8|5519.8|5535.8|5519.8|0
1643116150000|2022-01-25 13:09:10||5520.8||5519.8||5520.8||5519.8|0
1643116160000|2022-01-25 13:09:20|5534.8|5520.8|5534.8|5519.8|5534.8|5520.8|5534.8|5519.8|0
1643116190000|2022-01-25 13:09:50|5533.8||5533.8||5533.8||5533.8||0
1643116210000|2022-01-25 13:10:10|5526.8|5520.8|5530.8|5519.8|5530.8|5520.8|5526.8|5519.8|6
1643116220000|2022-01-25 13:10:20|5531.8|5520.8|5533.8|5520.8|5533.8|5520.8|5531.8|5520.8|2
1643116230000|2022-01-25 13:10:30|5532.8|5519.8|5533.8|5519.8|5533.8|5519.8|5532.8|5519.8|0
1643116240000|2022-01-25 13:10:40|5532.8||5532.8||5532.8||5532.8||0
1643116250000|2022-01-25 13:10:50|5531.8|5516.8|5531.8|5516.8|5531.8|5516.8|5531.8|5516.8|2
1643116270000|2022-01-25 13:11:10|5530.8|5517.8|5530.8|5517.8|5530.8|5518.8|5530.8|5517.8|0
1643116280000|2022-01-25 13:11:20|5529.8|5516.8|5528.8|5514.8|5529.8|5516.8|5528.8|5512.8|1
1643116310000|2022-01-25 13:11:50|5527.8|5511.8|5527.8|5513.8|5527.8|5513.8|5527.8|5511.8|0
1643116320000|2022-01-25 13:12:00|5526.8||5525.8||5526.8||5525.8||0
1643116340000|2022-01-25 13:12:20|5527.8|5514.8|5527.8|5515.8|5527.8|5515.8|5527.8|5514.8|1
1643116350000|2022-01-25 13:12:30||5516.8||5517.8||5517.8||5516.8|0
1643116380000|2022-01-25 13:13:00|5528.8|5519.8|5529.8|5518.8|5529.8|5519.8|5528.8|5518.8|3
1643116390000|2022-01-25 13:13:10|5528.8||5529.8||5529.8||5528.8||0
1643116400000|2022-01-25 13:13:20|5530.8|5520.8|5531.8|5520.8|5531.8|5520.8|5530.8|5520.8|0
1643116410000|2022-01-25 13:13:30|5532.8|5521.8|5531.8|5520.8|5532.8|5521.8|5531.8|5520.8|0
1643116420000|2022-01-25 13:13:40|5532.8|5521.8|5533.8|5521.8|5533.8|5521.8|5532.8|5520.8|0
1643116430000|2022-01-25 13:13:50|5534.8|5523.8|5533.8|5523.8|5534.8|5523.8|5533.8|5523.8|0
1643116440000|2022-01-25 13:14:00|5534.8|5524.8|5534.8|5523.8|5535.8|5524.8|5533.8|5523.8|0
1643116450000|2022-01-25 13:14:10|5535.8|5524.8|5533.8|5519.8|5535.8|5524.8|5533.8|5519.8|3
1643116460000|2022-01-25 13:14:20||5518.8||5518.8||5518.8||5518.8|0
1643116470000|2022-01-25 13:14:30||5519.8||5519.8||5520.8||5519.8|0
1643116480000|2022-01-25 13:14:40|5534.8|5520.8|5534.8|5521.8|5534.8|5521.8|5533.8|5520.8|0
1643116490000|2022-01-25 13:14:50|5535.8|5522.8|5535.8|5524.8|5535.8|5524.8|5535.8|5522.8|0
1643116500000|2022-01-25 13:15:00|5537.8|5525.8|5533.8|5522.8|5539.8|5525.8|5533.8|5522.8|10
1643116510000|2022-01-25 13:15:10|5534.8|5523.8|5534.8|5522.8|5534.8|5523.8|5533.8|5522.8|0
1643116520000|2022-01-25 13:15:20|5535.8|5523.8|5534.8|5522.8|5535.8|5523.8|5534.8|5522.8|1
1643116530000|2022-01-25 13:15:30|5535.8|5523.8|5535.8|5524.8|5535.8|5524.8|5535.8|5522.8|0
1643116540000|2022-01-25 13:15:40||5523.8||5524.8||5524.8||5523.8|0
1643116550000|2022-01-25 13:15:50|5534.8|5525.8|5534.8|5524.8|5534.8|5525.8|5534.8|5524.8|0
1643116560000|2022-01-25 13:16:00|5535.8|5525.8|5534.8|5524.8|5535.8|5525.8|5534.8|5524.8|0
1643116570000|2022-01-25 13:16:10|5533.8|5525.8|5538.8|5526.8|5538.8|5526.8|5533.8|5525.8|1
1643116580000|2022-01-25 13:16:20|5539.8|5527.8|5538.8|5526.8|5539.8|5527.8|5538.8|5526.8|0
1643116590000|2022-01-25 13:16:30||5527.8||5526.8||5527.8||5526.8|0
1643116600000|2022-01-25 13:16:40|5539.8|5527.8|5539.8|5527.8|5539.8|5527.8|5538.8|5526.8|0
1643116610000|2022-01-25 13:16:50|5540.8|5528.8|5539.8|5529.8|5540.8|5529.8|5539.8|5527.8|4
1643116620000|2022-01-25 13:17:00|5542.8|5528.8|5539.8|5528.8|5542.8|5529.8|5538.8|5528.8|0
1643116630000|2022-01-25 13:17:10|5540.8|5529.8|5539.8|5528.8|5540.8|5529.8|5539.8|5528.8|0
1643116640000|2022-01-25 13:17:20|5540.8|5529.8|5539.8|5528.8|5540.8|5529.8|5539.8|5528.8|0
1643116650000|2022-01-25 13:17:30||5529.8||5528.8||5529.8||5528.8|0
1643116660000|2022-01-25 13:17:40|5540.8|5529.8|5539.8|5528.8|5540.8|5529.8|5539.8|5528.8|0
1643116670000|2022-01-25 13:17:50|5538.8||5538.8||5538.8||5538.8||0
1643116690000|2022-01-25 13:18:10|5537.8|5525.8|5535.8|5525.8|5537.8|5525.8|5535.8|5524.8|3
1643116700000|2022-01-25 13:18:20||5524.8||5524.8||5524.8||5524.8|0
1643116710000|2022-01-25 13:18:30||5525.8||5524.8||5525.8||5524.8|0
1643116750000|2022-01-25 13:19:10|5536.8|5525.8|5535.8|5524.8|5536.8|5525.8|5535.8|5524.8|0
1643116760000|2022-01-25 13:19:20|5534.8||5534.8||5534.8||5534.8||0
1643116770000|2022-01-25 13:19:30|5535.8|5525.8|5538.8|5526.8|5538.8|5526.8|5535.8|5525.8|0
1643116780000|2022-01-25 13:19:40|5539.8|5527.8|5539.8|5529.8|5541.8|5529.8|5538.8|5527.8|0
1643116790000|2022-01-25 13:19:50|5542.8|5533.8|5544.8|5534.8|5545.8|5534.8|5542.8|5533.8|13
1643116800000|2022-01-25 13:20:00|5541.8|5533.8|5540.8|5529.8|5544.8|5533.8|5540.8|5528.8|2
1643116810000|2022-01-25 13:20:10|5542.8|5531.8|5542.8|5531.8|5542.8|5531.8|5542.8|5530.8|1
1643116820000|2022-01-25 13:20:20|5541.8|5530.8|5541.8|5529.8|5542.8|5530.8|5541.8|5529.8|0
1643116830000|2022-01-25 13:20:30|5542.8|5530.8|5542.8|5529.8|5542.8|5530.8|5541.8|5529.8|0
1643116840000|2022-01-25 13:20:40|5541.8||5541.8||5542.8||5541.8||0
1643116850000|2022-01-25 13:20:50|5542.8|5530.8|5545.8|5531.8|5545.8|5531.8|5542.8|5530.8|0
1643116860000|2022-01-25 13:21:00|5544.8|5532.8|5547.8|5536.8|5547.8|5536.8|5544.8|5531.8|12
1643116870000|2022-01-25 13:21:10|5546.8||5547.8||5547.8||5543.8||1
1643116880000|2022-01-25 13:21:20|5546.8|5533.8|5540.8|5527.8|5546.8|5533.8|5540.8|5527.8|1
1643116890000|2022-01-25 13:21:30|5541.8|5528.8|5543.8|5528.8|5543.8|5528.8|5540.8|5528.8|0
1643116900000|2022-01-25 13:21:40|5544.8|5529.8|5544.8|5531.8|5545.8|5531.8|5544.8|5529.8|0
1643116910000|2022-01-25 13:21:50|5543.8|5530.8|5541.8|5533.8|5544.8|5533.8|5541.8|5530.8|0
1643116920000|2022-01-25 13:22:00|5543.8|5531.8|5543.8|5530.8|5543.8|5531.8|5542.8|5530.8|1
1643116930000|2022-01-25 13:22:10|5542.8||5543.8||5543.8||5542.8||0
1643116940000|2022-01-25 13:22:20|5542.8||5541.8||5542.8||5541.8||0
1643116950000|2022-01-25 13:22:30|5542.8||5542.8||5542.8||5541.8||0
1643116960000|2022-01-25 13:22:40|5541.8||5541.8||5542.8||5541.8||0
1643116970000|2022-01-25 13:22:50|5540.8||5540.8||5540.8||5540.8||0
1643116980000|2022-01-25 13:23:00|5539.8|5527.8|5539.8|5524.8|5539.8|5527.8|5539.8|5524.8|2
1643116990000|2022-01-25 13:23:10||5525.8||5525.8||5525.8||5525.8|0
1643117000000|2022-01-25 13:23:20||5524.8||5524.8||5524.8||5524.8|0
1643117010000|2022-01-25 13:23:30||5525.8||5525.8||5525.8||5525.8|0
1643117020000|2022-01-25 13:23:40|5540.8|5524.8|5539.8|5523.8|5540.8|5524.8|5539.8|5523.8|0
1643117040000|2022-01-25 13:24:00|5540.8|5525.8|5539.8|5524.8|5540.8|5525.8|5539.8|5524.8|0
1643117050000|2022-01-25 13:24:10|5540.8|5525.8|5542.8|5527.8|5542.8|5527.8|5540.8|5525.8|0
1643117060000|2022-01-25 13:24:20|5543.8|5526.8|5543.8|5527.8|5543.8|5527.8|5543.8|5526.8|0
1643117070000|2022-01-25 13:24:30||5526.8||5527.8||5527.8||5526.8|0
1643117080000|2022-01-25 13:24:40|5542.8|5526.8|5542.8|5528.8|5542.8|5528.8|5542.8|5526.8|0
1643117100000|2022-01-25 13:25:00|5543.8|5529.8|5544.8|5529.8|5544.8|5529.8|5543.8|5528.8|0
1643117110000|2022-01-25 13:25:10|5543.8||5543.8||5544.8||5543.8||0
1643117120000|2022-01-25 13:25:20|5544.8|5530.8|5544.8|5530.8|5544.8|5530.8|5543.8|5530.8|0
1643117130000|2022-01-25 13:25:30|5543.8|5531.8|5543.8|5530.8|5543.8|5531.8|5543.8|5529.8|0
1643117140000|2022-01-25 13:25:40|5542.8||5542.8||5542.8||5542.8||0
1643117150000|2022-01-25 13:25:50|5541.8||5542.8||5542.8||5541.8||0
1643117180000|2022-01-25 13:26:20||5531.8||5530.8||5531.8||5530.8|0
1643117190000|2022-01-25 13:26:30|5543.8|5531.8|5543.8|5530.8|5544.8|5531.8|5543.8|5530.8|0
1643117200000|2022-01-25 13:26:40|5542.8||5543.8||5543.8||5542.8||0
1643117210000|2022-01-25 13:26:50|5542.8||5541.8||5542.8||5541.8||0
1643117220000|2022-01-25 13:27:00|5542.8|5531.8|5544.8|5531.8|5544.8|5531.8|5542.8|5530.8|0
1643117230000|2022-01-25 13:27:10|5545.8|5532.8|5543.8|5532.8|5545.8|5532.8|5543.8|5532.8|0
1643117240000|2022-01-25 13:27:20|5542.8|5531.8|5539.8|5526.8|5542.8|5531.8|5539.8|5526.8|2
1643117250000|2022-01-25 13:27:30|5538.8|5525.8|5538.8|5523.8|5538.8|5526.8|5538.8|5523.8|0
1643117260000|2022-01-25 13:27:40|5537.8|5522.8|5537.8|5522.8|5537.8|5523.8|5537.8|5522.8|0
1643117270000|2022-01-25 13:27:50|5535.8|5523.8|5536.8|5524.8|5536.8|5524.8|5535.8|5522.8|0
1643117280000|2022-01-25 13:28:00||5522.8||5522.8||5523.8||5522.8|0
1643117290000|2022-01-25 13:28:10|5535.8||5535.8||5535.8||5530.8||1
1643117330000|2022-01-25 13:28:50|5534.8||5534.8||5534.8||5534.8||0
1643117340000|2022-01-25 13:29:00|5535.8||5535.8||5535.8||5534.8||0
1643117350000|2022-01-25 13:29:10|5534.8||5535.8||5535.8||5534.8||0
1643117360000|2022-01-25 13:29:20|5534.8|5523.8|5533.8|5522.8|5534.8|5523.8|5533.8|5522.8|0
1643117380000|2022-01-25 13:29:40|5534.8||5534.8||5534.8||5534.8||0
1643117400000|2022-01-25 13:30:00|5533.8|5520.8|5532.8|5520.8|5533.8|5520.8|5532.8|5520.8|6
1643117410000|2022-01-25 13:30:10|5533.8|5521.8|5535.8|5523.8|5535.8|5523.8|5533.8|5520.8|0
1643117420000|2022-01-25 13:30:20|5534.8|5522.8|5536.8|5523.8|5536.8|5524.8|5534.8|5522.8|0
1643117430000|2022-01-25 13:30:30|5537.8|5524.8|5537.8|5523.8|5537.8|5524.8|5537.8|5523.8|0
1643117440000|2022-01-25 13:30:40|5536.8||5536.8||5536.8||5536.8||0
1643117450000|2022-01-25 13:30:50|5533.8|5520.8|5531.8|5520.8|5533.8|5520.8|5531.8|5520.8|1
1643117460000|2022-01-25 13:31:00|5532.8|5521.8|5533.8|5520.8|5534.8|5521.8|5532.8|5520.8|1
1643117470000|2022-01-25 13:31:10|5534.8|5521.8|5533.8|5522.8|5535.8|5522.8|5533.8|5520.8|0
1643117480000|2022-01-25 13:31:20|5532.8|5520.8|5532.8|5520.8|5533.8|5520.8|5532.8|5520.8|0
1643117490000|2022-01-25 13:31:30|5531.8||5530.8||5531.8||5530.8||0
1643117500000|2022-01-25 13:31:40|5531.8||5531.8||5531.8||5531.8||0
1643117510000|2022-01-25 13:31:50|5532.8||5530.8||5532.8||5530.8||0
1643117520000|2022-01-25 13:32:00|5531.8||5530.8||5531.8||5530.8||0
1643117530000|2022-01-25 13:32:10|5531.8||5530.8||5531.8||5530.8||0
1643117540000|2022-01-25 13:32:20|5531.8|5519.8|5531.8|5518.8|5531.8|5519.8|5529.8|5517.8|3
1643117550000|2022-01-25 13:32:30|5532.8|5519.8|5533.8|5519.8|5533.8|5519.8|5532.8|5519.8|0
1643117560000|2022-01-25 13:32:40||5518.8||5520.8||5520.8||5518.8|0
1643117570000|2022-01-25 13:32:50|5534.8||5533.8||5534.8||5533.8||0
1643117580000|2022-01-25 13:33:00|5534.8|5521.8|5533.8|5521.8|5534.8|5521.8|5533.8|5521.8|0
1643117590000|2022-01-25 13:33:10|5534.8||5533.8||5534.8||5533.8||0
1643117600000|2022-01-25 13:33:20|5534.8||5534.8||5534.8||5533.8||0
1643117610000|2022-01-25 13:33:30|5533.8||5534.8||5534.8||5533.8||0
1643117620000|2022-01-25 13:33:40|5533.8|5522.8|5533.8|5521.8|5533.8|5522.8|5533.8|5521.8|0
1643117630000|2022-01-25 13:33:50|5534.8||5533.8||5534.8||5533.8||0
1643117640000|2022-01-25 13:34:00|5534.8||5534.8||5534.8||5534.8||0
1643117650000|2022-01-25 13:34:10|5533.8|5522.8|5534.8|5521.8|5534.8|5522.8|5533.8|5521.8|0
1643117660000|2022-01-25 13:34:20|5533.8|5522.8|5534.8|5521.8|5534.8|5522.8|5533.8|5521.8|0
1643117670000|2022-01-25 13:34:30|5533.8|5522.8|5534.8|5522.8|5534.8|5522.8|5533.8|5521.8|0
1643117680000|2022-01-25 13:34:40|5533.8||5534.8||5534.8||5533.8||0
1643117690000|2022-01-25 13:34:50|5533.8||5533.8||5534.8||5533.8||0
1643117700000|2022-01-25 13:35:00|5532.8||5533.8||5533.8||5532.8||0
1643117710000|2022-01-25 13:35:10||5523.8||5522.8||5523.8||5522.8|0
1643117720000|2022-01-25 13:35:20|5535.8|5523.8|5535.8|5523.8|5535.8|5523.8|5535.8|5523.8|1
1643117730000|2022-01-25 13:35:30|5536.8|5524.8|5535.8|5524.8|5536.8|5524.8|5535.8|5524.8|0
1643117740000|2022-01-25 13:35:40|5532.8|5523.8|5535.8|5523.8|5536.8|5524.8|5532.8|5523.8|1
1643117750000|2022-01-25 13:35:50|5536.8|5524.8|5536.8|5524.8|5536.8|5525.8|5536.8|5524.8|0
1643117760000|2022-01-25 13:36:00|5535.8|5525.8|5537.8|5525.8|5537.8|5526.8|5535.8|5525.8|0
1643117770000|2022-01-25 13:36:10||5526.8||5526.8||5527.8||5525.8|0
1643117780000|2022-01-25 13:36:20|5539.8|5527.8|5540.8|5528.8|5540.8|5528.8|5539.8|5527.8|1
1643117790000|2022-01-25 13:36:30|5539.8|5527.8|5539.8|5528.8|5540.8|5528.8|5539.8|5527.8|0
1643117800000|2022-01-25 13:36:40|5540.8|5529.8|5540.8|5529.8|5540.8|5529.8|5536.8|5528.8|5
1643117810000|2022-01-25 13:36:50|5539.8|5528.8|5540.8|5528.8|5540.8|5529.8|5539.8|5528.8|0
1643117820000|2022-01-25 13:37:00|5541.8|5529.8|5540.8|5529.8|5541.8|5529.8|5539.8|5529.8|0
1643117840000|2022-01-25 13:37:20|5539.8||5540.8||5541.8||5539.8||0
1643117850000|2022-01-25 13:37:30|5541.8||5541.8||5541.8||5541.8||0
1643117870000|2022-01-25 13:37:50|5540.8||5540.8||5540.8||5540.8||0
1643117880000|2022-01-25 13:38:00|5541.8||5540.8||5541.8||5539.8||0
1643117890000|2022-01-25 13:38:10|5539.8|5528.8|5537.8|5524.8|5539.8|5528.8|5537.8|5524.8|5
1643117900000|2022-01-25 13:38:20||5525.8||5524.8||5525.8||5524.8|0
1643117930000|2022-01-25 13:38:50|5538.8|5525.8|5538.8|5525.8|5538.8|5525.8|5538.8|5524.8|0
1643117940000|2022-01-25 13:39:00|5539.8||5539.8||5539.8||5539.8||0
1643117970000|2022-01-25 13:39:30|5538.8|5524.8|5538.8|5524.8|5538.8|5524.8|5538.8|5524.8|0
1643117980000|2022-01-25 13:39:40|5539.8|5525.8|5538.8|5525.8|5539.8|5525.8|5537.8|5524.8|0
1643117990000|2022-01-25 13:39:50|5537.8|5524.8|5537.8|5524.8|5537.8|5525.8|5537.8|5524.8|0
1643118000000|2022-01-25 13:40:00|5538.8||5536.8||5538.8||5536.8||0
1643118010000|2022-01-25 13:40:10|5537.8||5537.8||5537.8||5537.8||0
1643118080000|2022-01-25 13:41:20||5525.8||5524.8||5525.8||5524.8|0
1643118090000|2022-01-25 13:41:30||5525.8||5525.8||5525.8||5524.8|0
1643118100000|2022-01-25 13:41:40||5524.8||5519.8||5525.8||5519.8|4
1643118110000|2022-01-25 13:41:50|5538.8||5538.8||5539.8||5537.8||0
1643118120000|2022-01-25 13:42:00|5536.8||5535.8||5536.8||5535.8||1
1643118130000|2022-01-25 13:42:10|5534.8|5520.8|5534.8|5520.8|5534.8|5520.8|5534.8|5520.8|0
1643118140000|2022-01-25 13:42:20||5519.8||5520.8||5520.8||5519.8|0
1643118150000|2022-01-25 13:42:30||5519.8||5521.8||5521.8||5519.8|0
1643118160000|2022-01-25 13:42:40|5538.8|5522.8|5538.8|5522.8|5538.8|5522.8|5538.8|5522.8|1
1643118170000|2022-01-25 13:42:50|5539.8|5523.8|5540.8|5523.8|5540.8|5523.8|5539.8|5523.8|0
1643118180000|2022-01-25 13:43:00||5524.8||5524.8||5524.8||5524.8|0
1643118190000|2022-01-25 13:43:10|5541.8|5525.8|5542.8|5525.8|5542.8|5525.8|5541.8|5525.8|0
1643118200000|2022-01-25 13:43:20|5543.8|5526.8|5541.8|5528.8|5543.8|5528.8|5541.8|5526.8|0
1643118210000|2022-01-25 13:43:30|5540.8||5541.8||5542.8||5539.8||0
1643118220000|2022-01-25 13:43:40|5540.8||5539.8||5540.8||5539.8||0
1643118270000|2022-01-25 13:44:30|5540.8||5541.8||5541.8||5539.8||0
1643118280000|2022-01-25 13:44:40|5540.8||5538.8||5540.8||5538.8||0
1643118290000|2022-01-25 13:44:50|5539.8||5538.8||5539.8||5538.8||0
1643118300000|2022-01-25 13:45:00|5539.8|5529.8|5540.8|5529.8|5541.8|5529.8|5538.8|5529.8|0
1643118310000|2022-01-25 13:45:10|5541.8||5540.8||5542.8||5540.8||0
1643118320000|2022-01-25 13:45:20|5541.8||5541.8||5541.8||5541.8||0
1643118330000|2022-01-25 13:45:30|5540.8||5539.8||5540.8||5538.8||0
1643118340000|2022-01-25 13:45:40|5538.8||5539.8||5539.8||5538.8||0
1643118350000|2022-01-25 13:45:50|5540.8||5541.8||5542.8||5540.8||0
1643118360000|2022-01-25 13:46:00|5540.8|5526.8|5537.8|5525.8|5540.8|5526.8|5537.8|5525.8|2
1643118370000|2022-01-25 13:46:10|5536.8|5524.8|5535.8|5524.8|5536.8|5525.8|5535.8|5524.8|0
1643118390000|2022-01-25 13:46:30|5536.8|5525.8|5534.8|5524.8|5536.8|5525.8|5534.8|5524.8|0
1643118410000|2022-01-25 13:46:50|5535.8||5534.8||5535.8||5534.8||0
1643118430000|2022-01-25 13:47:10||5525.8||5525.8||5525.8||5525.8|0
1643118470000|2022-01-25 13:47:50|5533.8|5521.8|5531.8|5519.8|5533.8|5521.8|5531.8|5519.8|3
1643118490000|2022-01-25 13:48:10||5518.8||5518.8||5518.8||5518.8|0
1643118500000|2022-01-25 13:48:20|5532.8|5517.8|5531.8|5517.8|5533.8|5517.8|5531.8|5517.8|0
1643118560000|2022-01-25 13:49:20|5532.8||5532.8||5532.8||5532.8||0
1643118570000|2022-01-25 13:49:30|5533.8||5533.8||5533.8||5533.8||0
1643118600000|2022-01-25 13:50:00|5532.8||5529.8||5532.8||5529.8||0
1643118610000|2022-01-25 13:50:10|5530.8||5530.8||5531.8||5530.8||0
1643118620000|2022-01-25 13:50:20|5529.8|5518.8|5530.8|5517.8|5530.8|5518.8|5528.8|5517.8|0
1643118630000|2022-01-25 13:50:30|5531.8||5532.8||5533.8||5531.8||0
1643118640000|2022-01-25 13:50:40|5533.8||5533.8||5533.8||5532.8||0
1643118650000|2022-01-25 13:50:50|5532.8||5533.8||5533.8||5531.8||0
1643118660000|2022-01-25 13:51:00|5534.8||5534.8||5534.8||5534.8||0
1643118670000|2022-01-25 13:51:10|5536.8||5536.8||5536.8||5536.8||0
1643118690000|2022-01-25 13:51:30|5535.8||5534.8||5535.8||5534.8||0
1643118710000|2022-01-25 13:51:50|5535.8||5535.8||5535.8||5535.8||0
1643118720000|2022-01-25 13:52:00|5536.8||5536.8||5538.8||5536.8||0
1643118740000|2022-01-25 13:52:20|5538.8||5535.8||5538.8||5535.8||0
1643118750000|2022-01-25 13:52:30|5534.8||5534.8||5535.8||5533.8||0
1643118760000|2022-01-25 13:52:40|5535.8||5535.8||5535.8||5535.8||0
1643118790000|2022-01-25 13:53:10|5536.8||5536.8||5536.8||5536.8||0
1643118820000|2022-01-25 13:53:40|5535.8||5534.8||5535.8||5533.8||0
1643118850000|2022-01-25 13:54:10|5533.8||5536.8||5536.8||5533.8||0
1643118870000|2022-01-25 13:54:30|5535.8||5536.8||5536.8||5535.8||0
1643118880000|2022-01-25 13:54:40|5535.8|5520.8|5535.8|5517.8|5535.8|5522.8|5535.8|5517.8|0
1643118910000|2022-01-25 13:55:10|5534.8||5534.8||5534.8||5533.8||0
1643118920000|2022-01-25 13:55:20|5535.8||5535.8||5535.8||5535.8||0
1643119050000|2022-01-25 13:57:30||5518.8||5519.8||5519.8||5518.8|0
1643119060000|2022-01-25 13:57:40||5520.8||5520.8||5520.8||5520.8|0
1643119080000|2022-01-25 13:58:00||5521.8||5522.8||5522.8||5521.8|0
1643119090000|2022-01-25 13:58:10|5536.8|5523.8|5540.8|5524.8|5540.8|5524.8|5536.8|5522.8|2
1643119100000|2022-01-25 13:58:20||5525.8||5525.8||5525.8||5525.8|0
1643119110000|2022-01-25 13:58:30|5539.8|5526.8|5539.8|5526.8|5543.8|5526.8|5538.8|5525.8|0
1643119130000|2022-01-25 13:58:50|5540.8|5527.8|5541.8|5527.8|5542.8|5527.8|5540.8|5526.8|0
1643119140000|2022-01-25 13:59:00|5542.8||5542.8||5542.8||5542.8||0
1643119150000|2022-01-25 13:59:10|5541.8||5541.8||5542.8||5540.8||0
1643119160000|2022-01-25 13:59:20|5542.8||5541.8||5544.8||5541.8||0
1643119170000|2022-01-25 13:59:30|5542.8||5541.8||5543.8||5541.8||0
1643119180000|2022-01-25 13:59:40|5543.8||5542.8||5543.8||5542.8||0
1643119190000|2022-01-25 13:59:50|5541.8||5540.8||5541.8||5540.8||0
1643119200000|2022-01-25 14:00:00|5539.8||5538.8||5540.8||5537.8||1
1643119210000|2022-01-25 14:00:10|5541.8||5542.8||5542.8||5539.8||0
1643119220000|2022-01-25 14:00:20|5543.8||5543.8||5543.8||5542.8||0
1643119230000|2022-01-25 14:00:30|5542.8||5543.8||5543.8||5542.8||0
1643119240000|2022-01-25 14:00:40|5542.8||5542.8||5543.8||5542.8||0
1643119250000|2022-01-25 14:00:50|5543.8||5541.8||5543.8||5541.8||0
1643119280000|2022-01-25 14:01:20|5543.8||5542.8||5543.8||5542.8||0
1643119290000|2022-01-25 14:01:30|5541.8||5540.8||5541.8||5539.8||0
1643119310000|2022-01-25 14:01:50|5539.8|5528.8|5539.8|5527.8|5539.8|5528.8|5538.8|5527.8|0
1643119330000|2022-01-25 14:02:10|5538.8||5537.8||5539.8||5537.8||0
1643119340000|2022-01-25 14:02:20|5540.8||5540.8||5542.8||5540.8||1
1643119350000|2022-01-25 14:02:30|5541.8||5541.8||5542.8||5541.8||0
1643119360000|2022-01-25 14:02:40|5542.8||5541.8||5542.8||5541.8||0
1643119370000|2022-01-25 14:02:50|5542.8||5542.8||5543.8||5542.8||0
1643119380000|2022-01-25 14:03:00|5543.8||5544.8||5544.8||5542.8||0
1643119390000|2022-01-25 14:03:10|5545.8||5543.8||5545.8||5542.8||0
1643119400000|2022-01-25 14:03:20|5542.8||5543.8||5544.8||5542.8||0
1643119410000|2022-01-25 14:03:30|5544.8||5544.8||5544.8||5544.8||0
1643119420000|2022-01-25 14:03:40|5545.8||5545.8||5545.8||5545.8||0
1643119430000|2022-01-25 14:03:50|5544.8||5545.8||5545.8||5544.8||0
1643119440000|2022-01-25 14:04:00|5546.8||5547.8||5547.8||5546.8||0
1643119470000|2022-01-25 14:04:30||5531.8||5532.8||5532.8||5531.8|0
1643119480000|2022-01-25 14:04:40||5533.8||5533.8||5533.8||5532.8|0
1643119490000|2022-01-25 14:04:50||5534.8||5534.8||5534.8||5533.8|0
1643119500000|2022-01-25 14:05:00|5548.8|5533.8|5548.8|5535.8|5548.8|5535.8|5548.8|5533.8|1
1643119510000|2022-01-25 14:05:10||5534.8||5534.8||5534.8||5534.8|0
1643119520000|2022-01-25 14:05:20||5541.8||5534.8||5541.8||5534.8|3
1643119530000|2022-01-25 14:05:30|5550.8|5535.8|5549.8|5535.8|5551.8|5536.8|5549.8|5535.8|1
1643119540000|2022-01-25 14:05:40||5536.8||5536.8||5536.8||5536.8|0
1643119550000|2022-01-25 14:05:50||5537.8||5537.8||5537.8||5537.8|0
1643119560000|2022-01-25 14:06:00|5550.8|5538.8|5550.8|5537.8|5550.8|5538.8|5550.8|5537.8|0
1643119570000|2022-01-25 14:06:10|5549.8||5548.8||5549.8||5547.8||0
1643119620000|2022-01-25 14:07:00|5549.8||5547.8||5549.8||5547.8||0
1643119640000|2022-01-25 14:07:20|5546.8||5547.8||5547.8||5546.8||0
1643119650000|2022-01-25 14:07:30|5546.8|5538.8|5548.8|5538.8|5549.8|5538.8|5546.8|5538.8|1
1643119660000|2022-01-25 14:07:40|5549.8|5539.8|5550.8|5539.8|5550.8|5539.8|5548.8|5539.8|0
1643119670000|2022-01-25 14:07:50|5551.8|5540.8|5550.8|5540.8|5551.8|5540.8|5550.8|5540.8|5
1643119680000|2022-01-25 14:08:00|5549.8||5550.8||5550.8||5549.8||0
1643119700000|2022-01-25 14:08:20|5549.8||5550.8||5550.8||5549.8||0
1643119710000|2022-01-25 14:08:30|5549.8||5550.8||5551.8||5549.8||0
1643119720000|2022-01-25 14:08:40|5549.8|5539.8|5548.8|5539.8|5549.8|5539.8|5547.8|5539.8|1
1643119730000|2022-01-25 14:08:50|5549.8|5540.8|5550.8|5540.8|5550.8|5540.8|5548.8|5539.8|0
1643119740000|2022-01-25 14:09:00|5551.8||5550.8||5551.8||5550.8||0
1643119750000|2022-01-25 14:09:10|5551.8||5551.8||5551.8||5551.8||0
1643119760000|2022-01-25 14:09:20|5550.8||5551.8||5551.8||5550.8||0
1643119770000|2022-01-25 14:09:30|5553.8||5553.8||5553.8||5553.8||5
1643119780000|2022-01-25 14:09:40|5552.8||5552.8||5552.8||5551.8||0
1643119790000|2022-01-25 14:09:50|5553.8||5553.8||5553.8||5553.8||0
1643119800000|2022-01-25 14:10:00|5554.8||5553.8||5554.8||5553.8||0
1643119810000|2022-01-25 14:10:10|5554.8||5554.8||5554.8||5554.8||0
1643119820000|2022-01-25 14:10:20|5555.8||5554.8||5555.8||5554.8||0
1643119830000|2022-01-25 14:10:30|5555.8||5554.8||5555.8||5553.8||0
1643119840000|2022-01-25 14:10:40|5553.8||5554.8||5554.8||5553.8||0
1643119850000|2022-01-25 14:10:50|5553.8||5553.8||5554.8||5553.8||0
1643119860000|2022-01-25 14:11:00|5552.8||5551.8||5552.8||5551.8||0
1643119870000|2022-01-25 14:11:10|5552.8||5550.8||5552.8||5550.8||0
1643119890000|2022-01-25 14:11:30|5549.8||5548.8||5549.8||5548.8||2
1643119900000|2022-01-25 14:11:40|5549.8|5539.8|5550.8|5539.8|5550.8|5540.8|5549.8|5539.8|2
1643119910000|2022-01-25 14:11:50|5549.8||5550.8||5550.8||5549.8||0
1643119920000|2022-01-25 14:12:00|5549.8|5540.8|5549.8|5540.8|5549.8|5540.8|5548.8|5539.8|0
1643119930000|2022-01-25 14:12:10|5550.8||5550.8||5550.8||5549.8||0
1643119960000|2022-01-25 14:12:40|5549.8||5549.8||5550.8||5549.8||0
1643119970000|2022-01-25 14:12:50|5550.8||5548.8||5550.8||5548.8||0
1643119980000|2022-01-25 14:13:00|5549.8||5549.8||5550.8||5549.8||1
1643120010000|2022-01-25 14:13:30|5550.8||5550.8||5550.8||5550.8||0
1643120020000|2022-01-25 14:13:40|5549.8||5549.8||5549.8||5549.8||0
1643120040000|2022-01-25 14:14:00|5550.8||5550.8||5550.8||5550.8||0
1643120050000|2022-01-25 14:14:10|5549.8||5549.8||5549.8||5549.8||0
1643120060000|2022-01-25 14:14:20|5548.8||5549.8||5550.8||5548.8||0
1643120070000|2022-01-25 14:14:30|5550.8||5550.8||5551.8||5549.8||0
1643120080000|2022-01-25 14:14:40|5551.8||5550.8||5551.8||5550.8||0
1643120090000|2022-01-25 14:14:50|5549.8||5549.8||5549.8||5549.8||0
1643120100000|2022-01-25 14:15:00|5550.8||5549.8||5550.8||5549.8||0
1643120140000|2022-01-25 14:15:40|5548.8||5549.8||5549.8||5548.8||1
1643120150000|2022-01-25 14:15:50|5548.8|5537.8|5545.8|5537.8|5548.8|5537.8|5545.8|5537.8|7
1643120160000|2022-01-25 14:16:00|5547.8||5547.8||5547.8||5547.8||3
1643120170000|2022-01-25 14:16:10|5548.8|5538.8|5548.8|5537.8|5548.8|5538.8|5548.8|5537.8|0
1643120180000|2022-01-25 14:16:20|5547.8|5538.8|5546.8|5537.8|5547.8|5538.8|5546.8|5537.8|0
1643120190000|2022-01-25 14:16:30|5547.8||5546.8||5547.8||5546.8||0
1643120200000|2022-01-25 14:16:40||5533.8||5534.8||5534.8||5533.8|3
1643120210000|2022-01-25 14:16:50||5533.8||5533.8||5533.8||5533.8|0
1643120220000|2022-01-25 14:17:00||5534.8||5534.8||5534.8||5534.8|0
1643120230000|2022-01-25 14:17:10||5533.8||5533.8||5534.8||5533.8|0
1643120240000|2022-01-25 14:17:20||5534.8||5533.8||5534.8||5533.8|0
1643120250000|2022-01-25 14:17:30|5545.8|5534.8|5545.8|5534.8|5545.8|5534.8|5545.8|5533.8|0
1643120260000|2022-01-25 14:17:40|5547.8|5533.8|5548.8|5534.8|5548.8|5534.8|5547.8|5533.8|2
1643120270000|2022-01-25 14:17:50|5549.8|5535.8|5549.8|5535.8|5549.8|5535.8|5549.8|5535.8|0
1643120280000|2022-01-25 14:18:00||5536.8||5536.8||5536.8||5536.8|0
1643120290000|2022-01-25 14:18:10|5550.8|5537.8|5550.8|5540.8|5551.8|5541.8|5550.8|5536.8|2
1643120300000|2022-01-25 14:18:20|5551.8||5551.8||5551.8||5551.8||0
1643120330000|2022-01-25 14:18:50||5541.8||5541.8||5541.8||5540.8|0
1643120340000|2022-01-25 14:19:00||5540.8||5540.8||5540.8||5540.8|0
1643120350000|2022-01-25 14:19:10|5547.8|5537.8|5547.8|5536.8|5547.8|5537.8|5547.8|5536.8|5
1643120360000|2022-01-25 14:19:20||5537.8||5536.8||5537.8||5536.8|20
1643120370000|2022-01-25 14:19:30|5546.8|5537.8|5546.8|5536.8|5546.8|5537.8|5546.8|5536.8|0
1643120380000|2022-01-25 14:19:40|5547.8|5537.8|5546.8|5536.8|5547.8|5537.8|5546.8|5536.8|0
1643120390000|2022-01-25 14:19:50|5547.8|5537.8|5547.8|5537.8|5547.8|5537.8|5547.8|5536.8|0
1643120410000|2022-01-25 14:20:10||5538.8||5537.8||5538.8||5537.8|0
1643120420000|2022-01-25 14:20:20|5546.8||5547.8||5547.8||5546.8||0
1643120430000|2022-01-25 14:20:30|5546.8||5547.8||5547.8||5546.8||0
1643120440000|2022-01-25 14:20:40|5546.8|5538.8|5546.8|5537.8|5546.8|5539.8|5546.8|5537.8|7
1643120450000|2022-01-25 14:20:50|5547.8|5538.8|5547.8|5537.8|5547.8|5538.8|5546.8|5537.8|0
1643120460000|2022-01-25 14:21:00||5538.8||5537.8||5538.8||5537.8|2
1643120470000|2022-01-25 14:21:10||5538.8||5539.8||5539.8||5538.8|2
1643120500000|2022-01-25 14:21:40|||||||||1
1643120520000|2022-01-25 14:22:00||5540.8||5540.8||5540.8||5539.8|0
1643120530000|2022-01-25 14:22:10||5539.8||5539.8||5539.8||5539.8|15
1643120550000|2022-01-25 14:22:30||5540.8||5539.8||5540.8||5539.8|0
1643120560000|2022-01-25 14:22:40|5546.8||5547.8||5547.8||5546.8||1
1643120570000|2022-01-25 14:22:50||5540.8||5540.8||5540.8||5539.8|0
1643120580000|2022-01-25 14:23:00|5546.8|5539.8|5547.8|5539.8|5547.8|5539.8|5546.8|5538.8|3
1643120590000|2022-01-25 14:23:10|5546.8|5538.8|5546.8|5538.8|5547.8|5538.8|5546.8|5538.8|0
1643120600000|2022-01-25 14:23:20||5537.8||5538.8||5538.8||5537.8|0
1643120610000|2022-01-25 14:23:30||5537.8||5537.8||5537.8||5537.8|0
1643120620000|2022-01-25 14:23:40|5545.8|5536.8|5545.8|5537.8|5545.8|5537.8|5545.8|5536.8|0
1643120630000|2022-01-25 14:23:50|5546.8|5536.8|5545.8|5536.8|5546.8|5537.8|5545.8|5536.8|0
1643120640000|2022-01-25 14:24:00|5546.8|5537.8|5546.8|5537.8|5546.8|5537.8|5546.8|5536.8|0
1643120650000|2022-01-25 14:24:10|5545.8|5536.8|5545.8|5536.8|5546.8|5537.8|5545.8|5536.8|0
1643120670000|2022-01-25 14:24:30|5546.8|5537.8|5545.8|5535.8|5546.8|5537.8|5545.8|5535.8|1
1643120680000|2022-01-25 14:24:40|5546.8|5536.8|5547.8|5539.8|5547.8|5539.8|5546.8|5536.8|1
1643120690000|2022-01-25 14:24:50||5538.8||5538.8||5538.8||5538.8|0
1643120700000|2022-01-25 14:25:00|5546.8|5537.8|5546.8|5536.8|5547.8|5537.8|5546.8|5536.8|1
1643120710000|2022-01-25 14:25:10|5545.8|5535.8|5546.8|5536.8|5546.8|5536.8|5545.8|5535.8|2
1643120720000|2022-01-25 14:25:20|5545.8|5535.8|5546.8|5536.8|5546.8|5536.8|5545.8|5535.8|1
1643120730000|2022-01-25 14:25:30|5547.8|5537.8|5547.8|5538.8|5547.8|5538.8|5547.8|5537.8|0
1643120740000|2022-01-25 14:25:40||5537.8||5537.8||5538.8||5537.8|0
1643120750000|2022-01-25 14:25:50|5546.8||5551.8||5551.8||5546.8||6
1643120760000|2022-01-25 14:26:00|5552.8|5538.8|5551.8|5539.8|5553.8|5546.8|5551.8|5538.8|2
1643120770000|2022-01-25 14:26:10||5538.8||5538.8||5538.8||5538.8|0
1643120780000|2022-01-25 14:26:20|5547.8|5536.8|5547.8|5538.8|5547.8|5538.8|5547.8|5536.8|0
1643120790000|2022-01-25 14:26:30|||||||||1
1643120800000|2022-01-25 14:26:40||5539.8||5537.8||5540.8||5537.8|4
1643120810000|2022-01-25 14:26:50||5536.8||5536.8||5536.8||5536.8|0
1643120820000|2022-01-25 14:27:00|5546.8|5537.8|5546.8|5536.8|5547.8|5538.8|5546.8|5536.8|0
1643120830000|2022-01-25 14:27:10|5547.8|5535.8|5547.8|5536.8|5547.8|5536.8|5546.8|5535.8|0
1643120840000|2022-01-25 14:27:20|5546.8|5535.8|5546.8|5535.8|5546.8|5536.8|5546.8|5535.8|0
1643120850000|2022-01-25 14:27:30||5536.8||5536.8||5536.8||5535.8|0
1643120860000|2022-01-25 14:27:40|5547.8||5547.8||5547.8||5547.8||0
1643120880000|2022-01-25 14:28:00||5537.8||5536.8||5537.8||5536.8|0
1643120890000|2022-01-25 14:28:10||5537.8||5537.8||5537.8||5537.8|0
1643120900000|2022-01-25 14:28:20||5536.8||5536.8||5536.8||5536.8|0
1643120910000|2022-01-25 14:28:30|5546.8||5547.8||5547.8||5546.8||0
1643120930000|2022-01-25 14:28:50||5537.8||5537.8||5537.8||5536.8|0
1643120940000|2022-01-25 14:29:00||5536.8||5537.8||5537.8||5536.8|0
1643120950000|2022-01-25 14:29:10||5538.8||5539.8||5539.8||5538.8|0
1643120960000|2022-01-25 14:29:20||5540.8||5539.8||5540.8||5538.8|5
1643120970000|2022-01-25 14:29:30||5538.8||5540.8||5540.8||5538.8|0
1643120980000|2022-01-25 14:29:40|5546.8|5539.8|5546.8|5536.8|5546.8|5540.8|5546.8|5536.8|2
1643120990000|2022-01-25 14:29:50|5547.8|5537.8|5547.8|5538.8|5547.8|5539.8|5546.8|5537.8|2
1643121000000|2022-01-25 14:30:00|5546.8|5537.8|5546.8|5536.8|5547.8|5539.8|5546.8|5536.8|4
1643121010000|2022-01-25 14:30:10|5544.8|5535.8|5539.8|5529.8|5544.8|5536.8|5539.8|5529.8|5
1643121020000|2022-01-25 14:30:20|5540.8|5530.8|5539.8|5529.8|5540.8|5531.8|5539.8|5529.8|1
1643121030000|2022-01-25 14:30:30|5532.8|5530.8|5540.8|5531.8|5540.8|5531.8|5530.8|5520.8|41
1643121040000|2022-01-25 14:30:40|5542.8|5532.8|5555.8|5543.8|5555.8|5543.8|5542.8|5532.8|15
1643121050000|2022-01-25 14:30:50|5556.8|5544.8|5554.8|5543.8|5556.8|5547.8|5554.8|5543.8|5
1643121060000|2022-01-25 14:31:00|5555.8|5544.8|5558.8|5546.8|5559.8|5548.8|5555.8|5544.8|1
1643121070000|2022-01-25 14:31:10|5560.8|5545.8|5560.8|5545.8|5560.8|5548.8|5560.8|5543.8|0
1643121080000|2022-01-25 14:31:20||5544.8||5549.8||5549.8||5543.8|0
1643121090000|2022-01-25 14:31:30||5547.8||5548.8||5549.8||5547.8|1
1643121100000|2022-01-25 14:31:40||5549.8||5548.8||5549.8||5543.8|2
1643121110000|2022-01-25 14:31:50||5547.8||5546.8||5549.8||5545.8|0
1643121120000|2022-01-25 14:32:00|5557.8|5547.8|5557.8|5546.8|5557.8|5552.8|5557.8|5546.8|8
1643121130000|2022-01-25 14:32:10|5555.8|5542.8|5555.8|5537.8|5555.8|5542.8|5555.8|5537.8|4
1643121140000|2022-01-25 14:32:20|5553.8|5538.8|5553.8|5541.8|5553.8|5542.8|5553.8|5538.8|0
1643121150000|2022-01-25 14:32:30|5554.8|5542.8|5551.8|5541.8|5554.8|5542.8|5551.8|5539.8|1
1643121160000|2022-01-25 14:32:40||5537.8||5537.8||5539.8||5537.8|2
1643121180000|2022-01-25 14:33:00|5552.8|5538.8|5551.8|5538.8|5552.8|5538.8|5551.8|5537.8|0
1643121190000|2022-01-25 14:33:10|5552.8|5539.8|5556.8|5540.8|5556.8|5540.8|5551.8|5539.8|1
1643121200000|2022-01-25 14:33:20||5539.8||5540.8||5540.8||5539.8|0
1643121210000|2022-01-25 14:33:30|5557.8||5555.8||5557.8||5555.8||0
1643121220000|2022-01-25 14:33:40|5556.8||5560.8||5560.8||5555.8||0
1643121230000|2022-01-25 14:33:50|5561.8|5541.8|5568.8|5551.8|5568.8|5551.8|5561.8|5541.8|7
1643121240000|2022-01-25 14:34:00|5571.8|5559.8|5570.8|5550.8|5572.8|5559.8|5565.8|5549.8|5
1643121250000|2022-01-25 14:34:10|5569.8|5551.8|5568.8|5549.8|5569.8|5551.8|5566.8|5549.8|0
1643121260000|2022-01-25 14:34:20|5569.8|5551.8|5572.8|5555.8|5572.8|5556.8|5569.8|5551.8|0
1643121270000|2022-01-25 14:34:30|5570.8|5556.8|5572.8|5557.8|5572.8|5557.8|5570.8|5554.8|0
1643121280000|2022-01-25 14:34:40||5556.8||5559.8||5559.8||5556.8|0
1643121290000|2022-01-25 14:34:50|5576.8|5561.8|5577.8|5560.8|5578.8|5566.8|5576.8|5560.8|4
1643121300000|2022-01-25 14:35:00|5575.8|5559.8|5573.8|5558.8|5576.8|5567.8|5569.8|5554.8|10
1643121310000|2022-01-25 14:35:10|5575.8|5559.8|5578.8|5560.8|5579.8|5560.8|5575.8|5559.8|0
1643121320000|2022-01-25 14:35:20|5577.8|5564.8|5582.8|5564.8|5582.8|5564.8|5576.8|5564.8|1
1643121330000|2022-01-25 14:35:30|5581.8|5569.8|5582.8|5569.8|5582.8|5569.8|5581.8|5569.8|0
1643121340000|2022-01-25 14:35:40|5579.8|5570.8|5586.8|5576.8|5588.8|5576.8|5579.8|5570.8|7
1643121350000|2022-01-25 14:35:50|5589.8|5577.8|5589.8|5576.8|5589.8|5582.8|5588.8|5576.8|10
1643121360000|2022-01-25 14:36:00|5592.8|5577.8|5592.8|5577.8|5592.8|5577.8|5591.8|5576.8|3
1643121370000|2022-01-25 14:36:10|5591.8|5576.8|5595.8|5577.8|5595.8|5577.8|5591.8|5576.8|6
1643121380000|2022-01-25 14:36:20|5594.8|5578.8|5591.8|5580.8|5598.8|5585.8|5590.8|5578.8|2
1643121390000|2022-01-25 14:36:30|5592.8|5585.8|5598.8|5586.8|5598.8|5586.8|5591.8|5580.8|8
1643121400000|2022-01-25 14:36:40|5596.8|5584.8|5595.8|5582.8|5599.8|5586.8|5593.8|5582.8|19
1643121410000|2022-01-25 14:36:50|5594.8|5583.8|5598.8|5584.8|5599.8|5584.8|5594.8|5583.8|1
1643121420000|2022-01-25 14:37:00|5599.8||5599.8||5599.8||5598.8||0
1643121430000|2022-01-25 14:37:10|5598.8||5601.8||5601.8||5598.8||0
1643121440000|2022-01-25 14:37:20|5600.8|5586.8|5602.8|5587.8|5602.8|5587.8|5600.8|5586.8|15
1643121450000|2022-01-25 14:37:30|5601.8|5586.8|5608.8|5592.8|5609.8|5592.8|5601.8|5586.8|26
1643121460000|2022-01-25 14:37:40|5607.8|5591.8|5606.8|5596.8|5609.8|5596.8|5605.8|5591.8|0
1643121470000|2022-01-25 14:37:50|5608.8|5599.8|5608.8|5596.8|5609.8|5599.8|5605.8|5596.8|6
1643121480000|2022-01-25 14:38:00|5606.8|5592.8|5601.8|5592.8|5606.8|5592.8|5601.8|5592.8|2
1643121490000|2022-01-25 14:38:10|5600.8|5586.8|5599.8|5586.8|5601.8|5586.8|5596.8|5584.8|7
1643121500000|2022-01-25 14:38:20|5600.8|5587.8|5600.8|5587.8|5601.8|5587.8|5599.8|5585.8|0
1643121510000|2022-01-25 14:38:30|5601.8|5586.8|5598.8|5586.8|5601.8|5587.8|5597.8|5586.8|0
1643121520000|2022-01-25 14:38:40|5597.8|5582.8|5596.8|5584.8|5597.8|5584.8|5595.8|5582.8|1
1643121530000|2022-01-25 14:38:50|5595.8|5585.8|5592.8|5579.8|5598.8|5585.8|5592.8|5579.8|2
1643121540000|2022-01-25 14:39:00|5593.8|5581.8|5596.8|5584.8|5596.8|5584.8|5593.8|5581.8|3
1643121550000|2022-01-25 14:39:10|5595.8|5579.8|5594.8|5581.8|5596.8|5581.8|5591.8|5579.8|0
1643121560000|2022-01-25 14:39:20|5593.8|5582.8|5598.8|5584.8|5598.8|5584.8|5590.8|5582.8|3
1643121570000|2022-01-25 14:39:30|5599.8|5586.8|5599.8|5587.8|5599.8|5587.8|5596.8|5586.8|0
1643121580000|2022-01-25 14:39:40|5598.8|5586.8|5598.8|5586.8|5599.8|5587.8|5597.8|5586.8|0
1643121590000|2022-01-25 14:39:50|5597.8|5587.8|5596.8|5586.8|5598.8|5587.8|5596.8|5586.8|0
1643121600000|2022-01-25 14:40:00|5595.8|5587.8|5599.8|5587.8|5599.8|5587.8|5595.8|5586.8|0
1643121610000|2022-01-25 14:40:10|5598.8|5586.8|5607.8|5594.8|5607.8|5594.8|5598.8|5586.8|7
1643121620000|2022-01-25 14:40:20|5606.8|5593.8|5598.8|5586.8|5606.8|5594.8|5598.8|5586.8|0
1643121630000|2022-01-25 14:40:30|5599.8|5587.8|5594.8|5583.8|5599.8|5587.8|5593.8|5583.8|4
1643121640000|2022-01-25 14:40:40|5593.8|5580.8|5591.8|5580.8|5594.8|5580.8|5590.8|5580.8|2
1643121650000|2022-01-25 14:40:50|5590.8|5579.8|5593.8|5580.8|5593.8|5581.8|5588.8|5578.8|8
1643121660000|2022-01-25 14:41:00|5592.8|5579.8|5582.8|5569.8|5592.8|5579.8|5582.8|5569.8|3
1643121670000|2022-01-25 14:41:10|5581.8|5570.8|5583.8|5570.8|5583.8|5570.8|5581.8|5569.8|0
1643121680000|2022-01-25 14:41:20|5584.8|5572.8|5588.8|5572.8|5589.8|5572.8|5584.8|5572.8|0
1643121690000|2022-01-25 14:41:30|5589.8|5571.8|5585.8|5570.8|5589.8|5571.8|5585.8|5569.8|1
1643121700000|2022-01-25 14:41:40|5584.8|5569.8|5583.8|5569.8|5584.8|5570.8|5582.8|5569.8|0
1643121710000|2022-01-25 14:41:50|5584.8|5570.8|5588.8|5570.8|5588.8|5570.8|5581.8|5569.8|1
1643121720000|2022-01-25 14:42:00|5589.8|5571.8|5589.8|5573.8|5590.8|5573.8|5589.8|5571.8|0
1643121730000|2022-01-25 14:42:10|5588.8|5574.8|5589.8|5575.8|5592.8|5576.8|5588.8|5573.8|1
1643121740000|2022-01-25 14:42:20|5594.8|5574.8|5595.8|5576.8|5595.8|5577.8|5593.8|5574.8|1
1643121750000|2022-01-25 14:42:30|5596.8|5577.8|5591.8|5576.8|5596.8|5577.8|5591.8|5576.8|0
1643121760000|2022-01-25 14:42:40|5590.8|5571.8|5592.8|5575.8|5592.8|5575.8|5587.8|5570.8|1
1643121770000|2022-01-25 14:42:50|5591.8|5577.8|5591.8|5573.8|5592.8|5577.8|5591.8|5573.8|1
1643121780000|2022-01-25 14:43:00|5592.8|5572.8|5588.8|5571.8|5592.8|5583.8|5588.8|5571.8|14
1643121790000|2022-01-25 14:43:10|5587.8|5570.8|5585.8|5569.8|5588.8|5570.8|5583.8|5569.8|0
1643121800000|2022-01-25 14:43:20|5586.8|5570.8|5587.8|5571.8|5589.8|5571.8|5585.8|5569.8|0
1643121810000|2022-01-25 14:43:30|5586.8|5569.8|5587.8|5575.8|5591.8|5575.8|5586.8|5569.8|0
1643121820000|2022-01-25 14:43:40|5588.8||5589.8||5589.8||5587.8||1
1643121830000|2022-01-25 14:43:50|5587.8|5569.8|5586.8|5569.8|5589.8|5570.8|5584.8|5569.8|1
1643121840000|2022-01-25 14:44:00|5585.8|5570.8|5582.8|5570.8|5586.8|5570.8|5582.8|5569.8|0
1643121850000|2022-01-25 14:44:10|5581.8|5569.8|5581.8|5569.8|5582.8|5569.8|5581.8|5569.8|0
1643121860000|2022-01-25 14:44:20|5582.8|5570.8|5586.8|5570.8|5586.8|5570.8|5582.8|5569.8|1
1643121870000|2022-01-25 14:44:30|5585.8|5569.8|5583.8|5572.8|5587.8|5573.8|5583.8|5569.8|0
1643121880000|2022-01-25 14:44:40|5584.8||5583.8||5584.8||5583.8||4
1643121890000|2022-01-25 14:44:50|5582.8|5569.8|5582.8|5569.8|5582.8|5570.8|5578.8|5569.8|7
1643121900000|2022-01-25 14:45:00|5581.8|5562.8|5574.8|5559.8|5582.8|5562.8|5574.8|5558.8|5
1643121910000|2022-01-25 14:45:10|5572.8|5558.8|5572.8|5558.8|5572.8|5559.8|5572.8|5558.8|0
1643121920000|2022-01-25 14:45:20|5573.8|5559.8|5572.8|5558.8|5575.8|5559.8|5572.8|5558.8|1
1643121930000|2022-01-25 14:45:30|5571.8|5552.8|5570.8|5551.8|5571.8|5552.8|5570.8|5549.8|1
1643121940000|2022-01-25 14:45:40|5569.8|5550.8|5572.8|5558.8|5572.8|5558.8|5569.8|5549.8|0
1643121950000|2022-01-25 14:45:50|5571.8||5568.8||5571.8||5568.8||1
1643121960000|2022-01-25 14:46:00|5566.8|5549.8|5567.8|5546.8|5567.8|5551.8|5566.8|5546.8|9
1643121970000|2022-01-25 14:46:10|5566.8|5547.8|5561.8|5546.8|5566.8|5548.8|5561.8|5546.8|0
1643121990000|2022-01-25 14:46:30|5562.8||5562.8||5563.8||5562.8||0
1643122000000|2022-01-25 14:46:40|5560.8|5551.8|5565.8|5551.8|5566.8|5551.8|5560.8|5551.8|4
1643122010000|2022-01-25 14:46:50|5564.8|5552.8|5566.8|5551.8|5567.8|5552.8|5564.8|5551.8|0
1643122020000|2022-01-25 14:47:00|5567.8|5552.8|5567.8|5552.8|5568.8|5552.8|5566.8|5551.8|0
1643122030000|2022-01-25 14:47:10|5568.8|5551.8|5570.8|5555.8|5571.8|5555.8|5567.8|5551.8|0
1643122040000|2022-01-25 14:47:20|5569.8|5554.8|5566.8|5551.8|5569.8|5554.8|5566.8|5551.8|0
1643122050000|2022-01-25 14:47:30|5565.8|5546.8|5562.8|5546.8|5565.8|5546.8|5562.8|5546.8|1
1643122060000|2022-01-25 14:47:40|5561.8||5559.8||5561.8||5558.8||0
1643122070000|2022-01-25 14:47:50|5558.8||5558.8||5559.8||5556.8||0
1643122080000|2022-01-25 14:48:00|5561.8|5547.8|5561.8|5547.8|5561.8|5547.8|5559.8|5546.8|2
1643122090000|2022-01-25 14:48:10|5560.8|5546.8|5561.8|5547.8|5561.8|5547.8|5557.8|5546.8|0
1643122100000|2022-01-25 14:48:20|5563.8|5546.8|5562.8|5548.8|5563.8|5548.8|5561.8|5546.8|0
1643122110000|2022-01-25 14:48:30|5567.8|5549.8|5566.8|5551.8|5569.8|5552.8|5564.8|5549.8|2
1643122120000|2022-01-25 14:48:40|5567.8|5553.8|5569.8|5552.8|5569.8|5553.8|5567.8|5552.8|0
1643122130000|2022-01-25 14:48:50|5568.8|5551.8|5566.8|5551.8|5568.8|5551.8|5565.8|5549.8|0
1643122140000|2022-01-25 14:49:00|5565.8|5552.8|5567.8|5553.8|5568.8|5553.8|5564.8|5551.8|0
1643122150000|2022-01-25 14:49:10|5566.8|5552.8|5564.8|5551.8|5567.8|5552.8|5564.8|5551.8|0
1643122160000|2022-01-25 14:49:20|5565.8|5546.8|5557.8|5546.8|5565.8|5546.8|5557.8|5546.8|2
1643122170000|2022-01-25 14:49:30|5558.8||5555.8||5558.8||5555.8||2
1643122180000|2022-01-25 14:49:40|5554.8|5542.8|5553.8|5540.8|5554.8|5542.8|5553.8|5540.8|3
1643122190000|2022-01-25 14:49:50|5554.8|5541.8|5556.8|5540.8|5557.8|5541.8|5554.8|5540.8|0
1643122200000|2022-01-25 14:50:00|5555.8||5551.8||5555.8||5551.8||0
1643122210000|2022-01-25 14:50:10|5550.8|5537.8|5551.8|5537.8|5551.8|5537.8|5550.8|5533.8|1
1643122220000|2022-01-25 14:50:20|5550.8|5538.8|5558.8|5544.8|5558.8|5545.8|5550.8|5538.8|1
1643122230000|2022-01-25 14:50:30|5557.8|5545.8|5561.8|5546.8|5561.8|5547.8|5557.8|5541.8|0
1643122240000|2022-01-25 14:50:40|5562.8|5545.8|5564.8|5547.8|5564.8|5547.8|5562.8|5544.8|0
1643122250000|2022-01-25 14:50:50|5565.8|5548.8|5567.8|5551.8|5567.8|5552.8|5564.8|5548.8|0
1643122260000|2022-01-25 14:51:00|5566.8|5552.8|5563.8|5545.8|5567.8|5552.8|5563.8|5545.8|6
1643122270000|2022-01-25 14:51:10||5544.8||5545.8||5545.8||5543.8|0
1643122280000|2022-01-25 14:51:20|5562.8|5544.8|5562.8|5547.8|5562.8|5547.8|5553.8|5543.8|4
1643122290000|2022-01-25 14:51:30|5561.8|5544.8|5560.8|5543.8|5561.8|5544.8|5560.8|5542.8|6
1643122300000|2022-01-25 14:51:40|5559.8|5542.8|5559.8|5546.8|5559.8|5546.8|5552.8|5542.8|7
1643122310000|2022-01-25 14:51:50|5561.8|5547.8|5561.8|5549.8|5564.8|5549.8|5560.8|5547.8|0
1643122320000|2022-01-25 14:52:00|5563.8||5564.8||5564.8||5561.8||0
1643122330000|2022-01-25 14:52:10|5566.8|5550.8|5562.8|5549.8|5567.8|5551.8|5562.8|5549.8|0
1643122340000|2022-01-25 14:52:20|5561.8|5546.8|5559.8|5546.8|5561.8|5546.8|5558.8|5546.8|1
1643122350000|2022-01-25 14:52:30|5558.8|5543.8|5558.8|5544.8|5560.8|5544.8|5557.8|5543.8|0
1643122360000|2022-01-25 14:52:40|5559.8|5549.8|5560.8|5549.8|5562.8|5549.8|5559.8|5549.8|0
1643122370000|2022-01-25 14:52:50|5558.8|5542.8|5554.8|5542.8|5558.8|5543.8|5554.8|5541.8|1
1643122380000|2022-01-25 14:53:00|5553.8|5538.8|5550.8|5534.8|5553.8|5542.8|5550.8|5534.8|1
1643122390000|2022-01-25 14:53:10|5549.8|5535.8|5548.8|5536.8|5549.8|5536.8|5548.8|5535.8|0
1643122400000|2022-01-25 14:53:20||5532.8||5532.8||5532.8||5532.8|0
1643122410000|2022-01-25 14:53:30|5547.8|5533.8|5549.8|5535.8|5549.8|5541.8|5546.8|5533.8|3
1643122420000|2022-01-25 14:53:40||5534.8||5535.8||5536.8||5534.8|0
1643122430000|2022-01-25 14:53:50|5548.8|5532.8|5544.8|5531.8|5548.8|5533.8|5544.8|5531.8|0
1643122440000|2022-01-25 14:54:00|5543.8|5526.8|5546.8|5531.8|5546.8|5531.8|5542.8|5526.8|2
1643122450000|2022-01-25 14:54:10||5532.8||5533.8||5533.8||5531.8|0
1643122460000|2022-01-25 14:54:20|5545.8|5530.8|5539.8|5529.8|5545.8|5531.8|5539.8|5529.8|0
1643122470000|2022-01-25 14:54:30|5540.8|5530.8|5543.8|5530.8|5545.8|5536.8|5540.8|5529.8|7
1643122480000|2022-01-25 14:54:40|5542.8|5529.8|5546.8|5533.8|5546.8|5533.8|5541.8|5529.8|0
1643122490000|2022-01-25 14:54:50|5544.8|5532.8|5542.8|5526.8|5544.8|5533.8|5542.8|5524.8|1
1643122500000|2022-01-25 14:55:00|5543.8|5527.8|5546.8|5530.8|5546.8|5531.8|5543.8|5526.8|0
1643122510000|2022-01-25 14:55:10||5529.8||5527.8||5529.8||5527.8|0
1643122520000|2022-01-25 14:55:20|5548.8|5528.8|5548.8|5531.8|5548.8|5533.8|5548.8|5528.8|0
1643122530000|2022-01-25 14:55:30|5547.8|5530.8|5546.8|5529.8|5547.8|5530.8|5544.8|5527.8|0
1643122540000|2022-01-25 14:55:40|5545.8|5527.8|5543.8|5525.8|5545.8|5527.8|5543.8|5525.8|0
1643122550000|2022-01-25 14:55:50|5542.8|5526.8|5539.8|5523.8|5542.8|5526.8|5539.8|5523.8|0
1643122560000|2022-01-25 14:56:00|5538.8|5524.8|5538.8|5523.8|5539.8|5524.8|5537.8|5523.8|0
1643122570000|2022-01-25 14:56:10|5537.8|5525.8|5537.8|5525.8|5537.8|5525.8|5537.8|5525.8|0
1643122580000|2022-01-25 14:56:20|5538.8||5540.8||5540.8||5538.8||0
1643122590000|2022-01-25 14:56:30|5539.8||5540.8||5540.8||5539.8||0
1643122600000|2022-01-25 14:56:40|5539.8|5529.8|5538.8|5525.8|5540.8|5529.8|5537.8|5525.8|1
1643122610000|2022-01-25 14:56:50|5537.8|5524.8|5537.8|5524.8|5538.8|5524.8|5537.8|5524.8|0
1643122620000|2022-01-25 14:57:00|5538.8|5525.8|5536.8|5524.8|5539.8|5525.8|5536.8|5524.8|0
1643122630000|2022-01-25 14:57:10|5537.8|5523.8|5537.8|5524.8|5537.8|5524.8|5537.8|5523.8|0
1643122640000|2022-01-25 14:57:20|5538.8|5525.8|5540.8|5525.8|5540.8|5525.8|5537.8|5525.8|0
1643122650000|2022-01-25 14:57:30|5541.8|5527.8|5542.8|5527.8|5542.8|5529.8|5541.8|5527.8|0
1643122660000|2022-01-25 14:57:40|5543.8|5528.8|5546.8|5527.8|5546.8|5531.8|5543.8|5527.8|0
1643122670000|2022-01-25 14:57:50|5545.8|5526.8|5544.8|5527.8|5545.8|5527.8|5544.8|5526.8|0
1643122680000|2022-01-25 14:58:00|5542.8|5526.8|5541.8|5525.8|5542.8|5527.8|5541.8|5525.8|0
1643122690000|2022-01-25 14:58:10|5542.8|5526.8|5544.8|5525.8|5544.8|5527.8|5542.8|5525.8|0
1643122700000|2022-01-25 14:58:20|5541.8||5540.8||5541.8||5540.8||0
1643122720000|2022-01-25 14:58:40|5538.8|5526.8|5541.8|5525.8|5541.8|5526.8|5537.8|5525.8|0
1643122730000|2022-01-25 14:58:50|5542.8||5541.8||5542.8||5541.8||0
1643122740000|2022-01-25 14:59:00|5539.8|5526.8|5538.8|5525.8|5539.8|5526.8|5538.8|5525.8|0
1643122750000|2022-01-25 14:59:10|5539.8||5539.8||5539.8||5538.8||0
1643122760000|2022-01-25 14:59:20|5540.8||5541.8||5542.8||5540.8||0
1643122770000|2022-01-25 14:59:30|5538.8|5526.8|5540.8|5525.8|5540.8|5526.8|5538.8|5525.8|0
1643122780000|2022-01-25 14:59:40|5541.8||5541.8||5541.8||5541.8||0
1643122790000|2022-01-25 14:59:50|5542.8||5545.8||5545.8||5542.8||0
1643122800000|2022-01-25 15:00:00|5547.8|5526.8|5547.8|5529.8|5547.8|5530.8|5547.8|5526.8|0
1643122810000|2022-01-25 15:00:10|5549.8||5550.8||5551.8||5547.8||0
1643122820000|2022-01-25 15:00:20|5551.8|5531.8|5553.8|5534.8|5554.8|5537.8|5551.8|5531.8|0
1643122830000|2022-01-25 15:00:30|5554.8|5535.8|5550.8|5531.8|5554.8|5536.8|5550.8|5531.8|0
1643122840000|2022-01-25 15:00:40|5549.8|5532.8|5549.8|5536.8|5551.8|5536.8|5548.8|5530.8|1
1643122850000|2022-01-25 15:00:50|5550.8||5549.8||5552.8||5548.8||0
1643122860000|2022-01-25 15:01:00|5548.8||5547.8||5549.8||5546.8||0
1643122870000|2022-01-25 15:01:10|5546.8||5548.8||5548.8||5546.8||0
1643122880000|2022-01-25 15:01:20|5546.8|5529.8|5540.8|5529.8|5546.8|5529.8|5540.8|5529.8|3
1643122890000|2022-01-25 15:01:30|5541.8||5541.8||5542.8||5540.8||0
1643122900000|2022-01-25 15:01:40|5540.8||5538.8||5540.8||5538.8||0
1643122910000|2022-01-25 15:01:50|5539.8|5528.8|5537.8|5525.8|5539.8|5528.8|5537.8|5525.8|2
1643122920000|2022-01-25 15:02:00||5526.8||5525.8||5526.8||5525.8|0
1643122930000|2022-01-25 15:02:10|5536.8||5535.8||5536.8||5535.8||0
1643122940000|2022-01-25 15:02:20|5537.8|5523.8|5530.8|5523.8|5537.8|5523.8|5530.8|5523.8|7
1643122950000|2022-01-25 15:02:30|5529.8|5521.8|5526.8|5515.8|5530.8|5521.8|5526.8|5515.8|6
1643122960000|2022-01-25 15:02:40|5527.8|5516.8|5527.8|5515.8|5527.8|5516.8|5527.8|5515.8|1
1643122970000|2022-01-25 15:02:50|5528.8|5513.8|5528.8|5513.8|5528.8|5513.8|5528.8|5513.8|0
1643122980000|2022-01-25 15:03:00|5529.8||5526.8||5529.8||5526.8||0
1643122990000|2022-01-25 15:03:10|5527.8|5514.8|5526.8|5513.8|5527.8|5514.8|5526.8|5513.8|0
1643123000000|2022-01-25 15:03:20|5525.8|5511.8|5516.8|5505.8|5525.8|5511.8|5516.8|5504.8|3
1643123010000|2022-01-25 15:03:30|5517.8|5499.8|5518.8|5505.8|5519.8|5505.8|5516.8|5499.8|13
1643123020000|2022-01-25 15:03:40|5519.8|5506.8|5522.8|5511.8|5522.8|5511.8|5519.8|5506.8|3
1643123030000|2022-01-25 15:03:50|5521.8|5509.8|5519.8|5507.8|5521.8|5510.8|5519.8|5507.8|1
1643123040000|2022-01-25 15:04:00|5518.8|5504.8|5518.8|5508.8|5519.8|5508.8|5518.8|5500.8|0
1643123050000|2022-01-25 15:04:10|5519.8|5509.8|5522.8|5510.8|5522.8|5511.8|5518.8|5506.8|5
1643123060000|2022-01-25 15:04:20|5523.8|5512.8|5522.8|5509.8|5523.8|5512.8|5522.8|5508.8|0
1643123070000|2022-01-25 15:04:30|5520.8|5508.8|5520.8|5507.8|5520.8|5510.8|5520.8|5506.8|1
1643123080000|2022-01-25 15:04:40|5521.8|5505.8|5522.8|5509.8|5522.8|5510.8|5520.8|5505.8|0
1643123090000|2022-01-25 15:04:50|5523.8|5508.8|5523.8|5512.8|5523.8|5513.8|5522.8|5508.8|0
1643123100000|2022-01-25 15:05:00|5526.8|5513.8|5528.8|5515.8|5529.8|5517.8|5526.8|5513.8|2
1643123110000|2022-01-25 15:05:10|5527.8|5513.8|5526.8|5513.8|5527.8|5514.8|5525.8|5512.8|0
1643123120000|2022-01-25 15:05:20|5525.8|5514.8|5524.8|5513.8|5526.8|5514.8|5523.8|5512.8|0
1643123130000|2022-01-25 15:05:30|5526.8|5512.8|5525.8|5512.8|5526.8|5514.8|5524.8|5512.8|0
1643123140000|2022-01-25 15:05:40|5524.8||5523.8||5524.8||5523.8||0
1643123160000|2022-01-25 15:06:00|5525.8|5513.8|5528.8|5515.8|5528.8|5516.8|5525.8|5512.8|14
1643123170000|2022-01-25 15:06:10|5527.8|5513.8|5527.8|5516.8|5528.8|5516.8|5526.8|5513.8|0
1643123180000|2022-01-25 15:06:20|5528.8|5517.8|5530.8|5517.8|5530.8|5519.8|5528.8|5516.8|1
1643123190000|2022-01-25 15:06:30|5529.8|5516.8|5525.8|5514.8|5529.8|5516.8|5525.8|5514.8|2
1643123200000|2022-01-25 15:06:40|5524.8|5511.8|5523.8|5509.8|5524.8|5512.8|5521.8|5508.8|1
1643123210000|2022-01-25 15:06:50|5521.8|5508.8|5520.8|5508.8|5521.8|5509.8|5520.8|5508.8|0
1643123220000|2022-01-25 15:07:00|5523.8|5509.8|5523.8|5513.8|5525.8|5514.8|5522.8|5509.8|5
1643123230000|2022-01-25 15:07:10|5525.8|5509.8|5523.8|5511.8|5525.8|5512.8|5522.8|5509.8|0
1643123240000|2022-01-25 15:07:20|5521.8|5509.8|5523.8|5511.8|5523.8|5512.8|5521.8|5509.8|0
1643123250000|2022-01-25 15:07:30||5509.8||5511.8||5511.8||5508.8|0
1643123260000|2022-01-25 15:07:40|5525.8|5512.8|5524.8|5514.8|5525.8|5514.8|5522.8|5512.8|1
1643123270000|2022-01-25 15:07:50|5523.8|5511.8|5522.8|5511.8|5523.8|5513.8|5521.8|5511.8|1
1643123280000|2022-01-25 15:08:00|5524.8|5512.8|5523.8|5511.8|5524.8|5513.8|5523.8|5511.8|0
1643123290000|2022-01-25 15:08:10|5522.8|5508.8|5521.8|5508.8|5522.8|5510.8|5521.8|5508.8|1
1643123300000|2022-01-25 15:08:20|5520.8|5509.8|5521.8|5509.8|5523.8|5509.8|5520.8|5509.8|0
1643123310000|2022-01-25 15:08:30|5523.8||5523.8||5524.8||5523.8||5
1643123320000|2022-01-25 15:08:40|5525.8||5525.8||5525.8||5525.8||0
1643123340000|2022-01-25 15:09:00|5524.8|5510.8|5523.8|5510.8|5524.8|5511.8|5523.8|5510.8|0
1643123370000|2022-01-25 15:09:30|5524.8|5511.8|5525.8|5511.8|5525.8|5512.8|5523.8|5510.8|0
1643123380000|2022-01-25 15:09:40||5512.8||5511.8||5514.8||5511.8|0
1643123400000|2022-01-25 15:10:00|5523.8|5510.8|5523.8|5510.8|5524.8|5510.8|5522.8|5508.8|1
1643123410000|2022-01-25 15:10:10|5521.8|5508.8|5523.8|5509.8|5523.8|5509.8|5521.8|5508.8|2
1643123420000|2022-01-25 15:10:20|5524.8|5510.8|5523.8|5509.8|5524.8|5510.8|5523.8|5509.8|0
1643123450000|2022-01-25 15:10:50||5510.8||5511.8||5512.8||5509.8|0
1643123460000|2022-01-25 15:11:00||5512.8||5511.8||5512.8||5511.8|0
1643123470000|2022-01-25 15:11:10||5508.8||5511.8||5511.8||5508.8|1
1643123490000|2022-01-25 15:11:30||5508.8||5508.8||5509.8||5508.8|1
1643123500000|2022-01-25 15:11:40||5509.8||5508.8||5510.8||5508.8|0
1643123510000|2022-01-25 15:11:50|5522.8||5521.8||5522.8||5521.8||0
1643123530000|2022-01-25 15:12:10|5519.8|5505.8|5519.8|5500.8|5519.8|5505.8|5519.8|5500.8|10
1643123540000|2022-01-25 15:12:20|5518.8|5504.8|5517.8|5502.8|5518.8|5504.8|5517.8|5502.8|0
1643123550000|2022-01-25 15:12:30||5500.8||5502.8||5502.8||5498.8|0
1643123560000|2022-01-25 15:12:40||5500.8||5498.8||5504.8||5498.8|0
1643123570000|2022-01-25 15:12:50||5505.8||5504.8||5505.8||5501.8|0
1643123580000|2022-01-25 15:13:00|5518.8|5505.8|5521.8|5506.8|5521.8|5508.8|5518.8|5503.8|2
1643123590000|2022-01-25 15:13:10||5507.8||5508.8||5508.8||5506.8|0
1643123600000|2022-01-25 15:13:20|5525.8|5509.8|5525.8|5511.8|5525.8|5512.8|5525.8|5509.8|1
1643123610000|2022-01-25 15:13:30|5527.8||5532.8||5532.8||5527.8||2
1643123630000|2022-01-25 15:13:50|5531.8|5512.8|5532.8|5516.8|5532.8|5516.8|5531.8|5512.8|0
1643123640000|2022-01-25 15:14:00|5537.8|5517.8|5537.8|5522.8|5537.8|5522.8|5537.8|5513.8|1
1643123650000|2022-01-25 15:14:10|5541.8|5523.8|5542.8|5528.8|5545.8|5529.8|5541.8|5523.8|1
1643123660000|2022-01-25 15:14:20|5546.8||5547.8||5547.8||5542.8||1
1643123670000|2022-01-25 15:14:30|5548.8||5551.8||5551.8||5548.8||0
1643123680000|2022-01-25 15:14:40|5550.8||5551.8||5551.8||5550.8||0
1643123690000|2022-01-25 15:14:50|5550.8||5550.8||5551.8||5550.8||0
1643123700000|2022-01-25 15:15:00|5549.8|5529.8|5549.8|5531.8|5550.8|5533.8|5549.8|5529.8|0
1643123710000|2022-01-25 15:15:10|5550.8|5530.8|5550.8|5532.8|5550.8|5532.8|5549.8|5530.8|0
1643123720000|2022-01-25 15:15:20|5549.8|5533.8|5549.8|5530.8|5550.8|5535.8|5549.8|5530.8|0
1643123730000|2022-01-25 15:15:30|5550.8|5533.8|5550.8|5536.8|5550.8|5536.8|5549.8|5528.8|0
1643123740000|2022-01-25 15:15:40|5549.8|5535.8|5550.8|5536.8|5550.8|5536.8|5549.8|5531.8|0
1643123750000|2022-01-25 15:15:50||5533.8||5537.8||5537.8||5533.8|0
1643123760000|2022-01-25 15:16:00||5535.8||5533.8||5537.8||5533.8|0
1643123770000|2022-01-25 15:16:10||5538.8||5538.8||5538.8||5538.8|0
1643123780000|2022-01-25 15:16:20|5556.8||5558.8||5558.8||5556.8||2
1643123790000|2022-01-25 15:16:30|5559.8|5539.8|5559.8|5544.8|5559.8|5547.8|5559.8|5539.8|0
1643123800000|2022-01-25 15:16:40|5556.8|5543.8|5559.8|5543.8|5559.8|5544.8|5556.8|5541.8|0
1643123810000|2022-01-25 15:16:50|5558.8|5544.8|5559.8|5543.8|5559.8|5544.8|5558.8|5538.8|0
1643123820000|2022-01-25 15:17:00|5558.8|5542.8|5557.8|5541.8|5559.8|5542.8|5556.8|5538.8|0
1643123830000|2022-01-25 15:17:10|5556.8|5538.8|5558.8|5543.8|5558.8|5544.8|5556.8|5538.8|0
1643123840000|2022-01-25 15:17:20|5555.8|5541.8|5554.8|5539.8|5555.8|5542.8|5554.8|5533.8|0
1643123850000|2022-01-25 15:17:30||5542.8||5539.8||5542.8||5539.8|1
1643123860000|2022-01-25 15:17:40|5552.8|5536.8|5552.8|5537.8|5552.8|5538.8|5552.8|5536.8|0
1643123870000|2022-01-25 15:17:50|5551.8||5552.8||5552.8||5550.8||0
1643123880000|2022-01-25 15:18:00|5554.8|5535.8|5554.8|5539.8|5554.8|5539.8|5552.8|5535.8|0
1643123890000|2022-01-25 15:18:10|5553.8|5538.8|5554.8|5540.8|5554.8|5540.8|5553.8|5537.8|0
1643123900000|2022-01-25 15:18:20||5537.8||5539.8||5541.8||5537.8|0
1643123910000|2022-01-25 15:18:30|5555.8|5540.8|5556.8|5541.8|5556.8|5544.8|5555.8|5538.8|0
1643123920000|2022-01-25 15:18:40|5554.8|5543.8|5552.8|5539.8|5555.8|5543.8|5552.8|5535.8|14
1643123930000|2022-01-25 15:18:50|5553.8|5537.8|5551.8|5542.8|5553.8|5542.8|5550.8|5535.8|0
1643123940000|2022-01-25 15:19:00|5555.8|5543.8|5552.8|5542.8|5556.8|5543.8|5551.8|5542.8|6
1643123950000|2022-01-25 15:19:10|5554.8||5554.8||5556.8||5554.8||0
1643123960000|2022-01-25 15:19:20|5555.8|5543.8|5555.8|5542.8|5555.8|5543.8|5554.8|5542.8|0
1643123970000|2022-01-25 15:19:30|5556.8|5543.8|5556.8|5543.8|5556.8|5544.8|5556.8|5542.8|0
1643123980000|2022-01-25 15:19:40|5554.8|5542.8|5554.8|5542.8|5554.8|5543.8|5553.8|5542.8|0
1643123990000|2022-01-25 15:19:50|5548.8|5538.8|5550.8|5536.8|5550.8|5538.8|5548.8|5533.8|7
1643124000000|2022-01-25 15:20:00|5551.8|5537.8|5550.8|5536.8|5552.8|5538.8|5550.8|5533.8|0
1643124010000|2022-01-25 15:20:10|5549.8|5533.8|5549.8|5535.8|5550.8|5535.8|5549.8|5533.8|0
1643124020000|2022-01-25 15:20:20|5547.8|5532.8|5544.8|5533.8|5547.8|5534.8|5544.8|5532.8|0
1643124030000|2022-01-25 15:20:30||5532.8||5532.8||5532.8||5532.8|0
1643124040000|2022-01-25 15:20:40|5543.8|5530.8|5540.8|5528.8|5543.8|5530.8|5538.8|5523.8|1
1643124050000|2022-01-25 15:20:50|5542.8||5542.8||5542.8||5540.8||0
1643124060000|2022-01-25 15:21:00||5523.8||5529.8||5529.8||5523.8|0
1643124070000|2022-01-25 15:21:10||5526.8||5527.8||5528.8||5525.8|0
1643124080000|2022-01-25 15:21:20|5540.8|5523.8|5539.8|5526.8|5540.8|5526.8|5539.8|5523.8|0
1643124090000|2022-01-25 15:21:30|5538.8||5538.8||5541.8||5538.8||0
1643124100000|2022-01-25 15:21:40|5539.8|5524.8|5542.8|5529.8|5542.8|5529.8|5539.8|5524.8|0
1643124110000|2022-01-25 15:21:50|5546.8|5530.8|5548.8|5535.8|5548.8|5535.8|5544.8|5530.8|2
1643124120000|2022-01-25 15:22:00||5532.8||5532.8||5534.8||5530.8|0
1643124140000|2022-01-25 15:22:20|5547.8|5531.8|5546.8|5531.8|5547.8|5531.8|5546.8|5531.8|0
1643124150000|2022-01-25 15:22:30|5547.8|5530.8|5548.8|5532.8|5548.8|5532.8|5547.8|5528.8|0
1643124160000|2022-01-25 15:22:40|5549.8||5549.8||5549.8||5548.8||0
1643124170000|2022-01-25 15:22:50|5550.8|5533.8|5549.8|5535.8|5551.8|5537.8|5549.8|5533.8|0
1643124180000|2022-01-25 15:23:00|5548.8|5532.8|5550.8|5534.8|5550.8|5534.8|5548.8|5532.8|0
1643124190000|2022-01-25 15:23:10|5549.8||5552.8||5552.8||5549.8||0
1643124210000|2022-01-25 15:23:30|5551.8|5530.8|5546.8|5530.8|5551.8|5533.8|5546.8|5528.8|0
1643124220000|2022-01-25 15:23:40|5547.8|5531.8|5548.8|5532.8|5549.8|5532.8|5546.8|5531.8|0
1643124230000|2022-01-25 15:23:50|5549.8|5534.8|5552.8|5536.8|5554.8|5538.8|5548.8|5534.8|0
1643124240000|2022-01-25 15:24:00||5535.8||5536.8||5537.8||5534.8|0
1643124250000|2022-01-25 15:24:10|5550.8|5534.8|5550.8|5535.8|5550.8|5535.8|5550.8|5534.8|0
1643124260000|2022-01-25 15:24:20|5549.8|5534.8|5548.8|5534.8|5550.8|5534.8|5548.8|5534.8|0
1643124270000|2022-01-25 15:24:30|5547.8|5533.8|5546.8|5529.8|5547.8|5533.8|5546.8|5528.8|1
1643124280000|2022-01-25 15:24:40|5545.8||5542.8||5545.8||5542.8||0
1643124300000|2022-01-25 15:25:00|5540.8|5527.8|5540.8|5527.8|5540.8|5527.8|5540.8|5527.8|1
1643124310000|2022-01-25 15:25:10|5541.8|5528.8|5542.8|5530.8|5542.8|5530.8|5541.8|5528.8|0
1643124320000|2022-01-25 15:25:20|5540.8|5532.8|5542.8|5532.8|5542.8|5532.8|5540.8|5532.8|1
1643124330000|2022-01-25 15:25:30||5528.8||5528.8||5530.8||5527.8|3
1643124340000|2022-01-25 15:25:40||5529.8||5529.8||5530.8||5527.8|0
1643124350000|2022-01-25 15:25:50|5545.8|5527.8|5545.8|5531.8|5545.8|5531.8|5545.8|5527.8|3
1643124360000|2022-01-25 15:26:00|5548.8|5532.8|5546.8|5532.8|5548.8|5532.8|5546.8|5532.8|0
1643124370000|2022-01-25 15:26:10|5550.8|5533.8|5552.8|5539.8|5554.8|5539.8|5550.8|5533.8|4
1643124380000|2022-01-25 15:26:20|5550.8|5540.8|5551.8|5539.8|5554.8|5540.8|5549.8|5534.8|1
1643124390000|2022-01-25 15:26:30|5554.8||5556.8||5556.8||5552.8||0
1643124410000|2022-01-25 15:26:50|5553.8|5537.8|5553.8|5537.8|5553.8|5538.8|5552.8|5534.8|0
1643124420000|2022-01-25 15:27:00|5554.8|5538.8|5555.8|5541.8|5556.8|5541.8|5554.8|5538.8|0
1643124430000|2022-01-25 15:27:10|5556.8|5542.8|5556.8|5542.8|5556.8|5543.8|5556.8|5541.8|0
1643124440000|2022-01-25 15:27:20||5541.8||5539.8||5542.8||5539.8|0
1643124450000|2022-01-25 15:27:30|5555.8|5541.8|5555.8|5542.8|5555.8|5549.8|5555.8|5541.8|1
1643124460000|2022-01-25 15:27:40||5539.8||5542.8||5543.8||5539.8|0
1643124470000|2022-01-25 15:27:50|5556.8|5541.8|5555.8|5542.8|5556.8|5543.8|5555.8|5541.8|6
1643124480000|2022-01-25 15:28:00||5539.8||5543.8||5543.8||5537.8|0
1643124490000|2022-01-25 15:28:10|5556.8|5544.8|5559.8|5550.8|5559.8|5550.8|5556.8|5542.8|11
1643124500000|2022-01-25 15:28:20|5561.8|5546.8|5561.8|5550.8|5561.8|5550.8|5561.8|5546.8|1
1643124510000|2022-01-25 15:28:30|5564.8|5549.8|5565.8|5550.8|5566.8|5552.8|5564.8|5549.8|5
1643124520000|2022-01-25 15:28:40|5568.8|5551.8|5568.8|5556.8|5570.8|5556.8|5567.8|5551.8|2
1643124530000|2022-01-25 15:28:50|5570.8|5554.8|5566.8|5550.8|5570.8|5554.8|5564.8|5550.8|3
1643124540000|2022-01-25 15:29:00|5564.8|5558.8|5566.8|5552.8|5568.8|5558.8|5564.8|5550.8|1
1643124550000|2022-01-25 15:29:10|5567.8||5570.8||5570.8||5566.8||0
1643124560000|2022-01-25 15:29:20|5569.8|5554.8|5569.8|5554.8|5569.8|5555.8|5568.8|5553.8|0
1643124570000|2022-01-25 15:29:30|5572.8||5570.8||5572.8||5570.8||0
1643124580000|2022-01-25 15:29:40|5572.8|5553.8|5570.8|5553.8|5572.8|5553.8|5570.8|5553.8|0
1643124590000|2022-01-25 15:29:50|5571.8||5571.8||5571.8||5570.8||0
1643124600000|2022-01-25 15:30:00|5570.8|5552.8|5568.8|5552.8|5571.8|5552.8|5568.8|5550.8|0
1643124610000|2022-01-25 15:30:10|5567.8||5565.8||5568.8||5565.8||0
1643124620000|2022-01-25 15:30:20|5564.8|5546.8|5558.8|5546.8|5564.8|5546.8|5558.8|5546.8|4
1643124630000|2022-01-25 15:30:30|5562.8||5562.8||5562.8||5561.8||0
1643124640000|2022-01-25 15:30:40|5567.8|5547.8|5564.8|5548.8|5567.8|5550.8|5564.8|5547.8|2
1643124650000|2022-01-25 15:30:50|5562.8|5546.8|5562.8|5546.8|5562.8|5547.8|5561.8|5546.8|0
1643124660000|2022-01-25 15:31:00|5561.8|5547.8|5562.8|5546.8|5562.8|5548.8|5561.8|5546.8|0
1643124670000|2022-01-25 15:31:10|5561.8|5547.8|5561.8|5546.8|5561.8|5547.8|5561.8|5546.8|0
1643124680000|2022-01-25 15:31:20|5562.8|5547.8|5562.8|5548.8|5562.8|5548.8|5561.8|5546.8|0
1643124690000|2022-01-25 15:31:30|5563.8|5547.8|5565.8|5548.8|5565.8|5548.8|5563.8|5547.8|0
1643124700000|2022-01-25 15:31:40|5564.8|5547.8|5563.8|5547.8|5566.8|5547.8|5562.8|5546.8|2
1643124710000|2022-01-25 15:31:50|5566.8|5548.8|5566.8|5548.8|5567.8|5548.8|5564.8|5548.8|0
1643124720000|2022-01-25 15:32:00|5565.8|5547.8|5565.8|5549.8|5566.8|5550.8|5563.8|5547.8|2
1643124730000|2022-01-25 15:32:10|5564.8|5550.8|5562.8|5547.8|5565.8|5550.8|5562.8|5547.8|1
1643124740000|2022-01-25 15:32:20|5561.8|5548.8|5562.8|5547.8|5562.8|5548.8|5561.8|5547.8|5
1643124750000|2022-01-25 15:32:30|5560.8|5548.8|5560.8|5547.8|5564.8|5548.8|5560.8|5547.8|2
1643124760000|2022-01-25 15:32:40|5562.8|5548.8|5561.8|5548.8|5562.8|5548.8|5561.8|5547.8|0
1643124770000|2022-01-25 15:32:50|5563.8|5547.8|5560.8|5547.8|5563.8|5548.8|5559.8|5547.8|0
1643124780000|2022-01-25 15:33:00|5561.8|5548.8|5562.8|5548.8|5563.8|5548.8|5561.8|5547.8|0
1643124790000|2022-01-25 15:33:10|5563.8|5549.8|5562.8|5548.8|5564.8|5550.8|5562.8|5548.8|0
1643124800000|2022-01-25 15:33:20|5561.8|5547.8|5562.8|5547.8|5562.8|5548.8|5561.8|5547.8|0
1643124810000|2022-01-25 15:33:30|5561.8|5548.8|5562.8|5554.8|5562.8|5554.8|5561.8|5548.8|0
1643124820000|2022-01-25 15:33:40|5560.8|5548.8|5560.8|5548.8|5560.8|5548.8|5560.8|5547.8|4
1643124830000|2022-01-25 15:33:50|5558.8|5552.8|5565.8|5552.8|5565.8|5552.8|5558.8|5552.8|2
1643124840000|2022-01-25 15:34:00|5566.8||5563.8||5566.8||5563.8||0
1643124850000|2022-01-25 15:34:10|5562.8|5550.8|5561.8|5548.8|5562.8|5550.8|5561.8|5548.8|2
1643124860000|2022-01-25 15:34:20|5563.8||5563.8||5563.8||5562.8||0
1643124870000|2022-01-25 15:34:30|5562.8||5562.8||5562.8||5561.8||0
1643124880000|2022-01-25 15:34:40|5561.8||5565.8||5565.8||5561.8||0
1643124890000|2022-01-25 15:34:50|5564.8|5550.8|5565.8|5550.8|5566.8|5550.8|5564.8|5550.8|0
1643124900000|2022-01-25 15:35:00|5566.8||5565.8||5566.8||5565.8||0
1643124910000|2022-01-25 15:35:10|5566.8|5552.8|5567.8|5552.8|5568.8|5552.8|5566.8|5552.8|0
1643124920000|2022-01-25 15:35:20|5568.8|5553.8|5571.8|5554.8|5571.8|5554.8|5568.8|5553.8|0
1643124930000|2022-01-25 15:35:30|5572.8|5555.8|5572.8|5558.8|5573.8|5558.8|5572.8|5555.8|0
1643124940000|2022-01-25 15:35:40|5571.8|5557.8|5564.8|5551.8|5571.8|5557.8|5564.8|5551.8|9
1643124950000|2022-01-25 15:35:50|5563.8||5563.8||5564.8||5563.8||0
1643124960000|2022-01-25 15:36:00|5562.8|5550.8|5561.8|5550.8|5563.8|5550.8|5561.8|5550.8|1
1643124970000|2022-01-25 15:36:10|5560.8|5547.8|5557.8|5547.8|5560.8|5547.8|5557.8|5547.8|1
1643124980000|2022-01-25 15:36:20|5559.8|5542.8|5554.8|5542.8|5559.8|5542.8|5553.8|5541.8|3
1643124990000|2022-01-25 15:36:30|5557.8|5541.8|5552.8|5541.8|5557.8|5542.8|5552.8|5541.8|5
1643125000000|2022-01-25 15:36:40|5554.8|5542.8|5554.8|5542.8|5554.8|5542.8|5548.8|5541.8|10
1643125010000|2022-01-25 15:36:50|5553.8|5541.8|5551.8|5540.8|5553.8|5542.8|5551.8|5540.8|1
1643125020000|2022-01-25 15:37:00|5552.8|5541.8|5552.8|5540.8|5552.8|5541.8|5551.8|5540.8|0
1643125030000|2022-01-25 15:37:10|5551.8|5541.8|5546.8|5534.8|5552.8|5541.8|5546.8|5533.8|9
1643125040000|2022-01-25 15:37:20|5547.8|5532.8|5546.8|5533.8|5547.8|5534.8|5546.8|5532.8|0
1643125050000|2022-01-25 15:37:30||5532.8||5536.8||5537.8||5532.8|0
1643125060000|2022-01-25 15:37:40||5533.8||5534.8||5535.8||5533.8|1
1643125070000|2022-01-25 15:37:50|5543.8|5533.8|5542.8|5532.8|5543.8|5533.8|5542.8|5530.8|0
1643125080000|2022-01-25 15:38:00|5546.8|5533.8|5548.8|5535.8|5549.8|5536.8|5546.8|5533.8|6
1643125090000|2022-01-25 15:38:10|5549.8|5536.8|5548.8|5535.8|5549.8|5536.8|5546.8|5534.8|0
1643125100000|2022-01-25 15:38:20|5549.8|5536.8|5549.8|5536.8|5549.8|5536.8|5548.8|5535.8|0
1643125110000|2022-01-25 15:38:30|5550.8|5535.8|5550.8|5538.8|5550.8|5538.8|5549.8|5535.8|0
1643125120000|2022-01-25 15:38:40|5549.8|5536.8|5547.8|5534.8|5550.8|5536.8|5546.8|5533.8|0
1643125130000|2022-01-25 15:38:50|5548.8|5535.8|5548.8|5536.8|5548.8|5537.8|5548.8|5534.8|0
1643125140000|2022-01-25 15:39:00|5550.8|5537.8|5549.8|5536.8|5554.8|5538.8|5548.8|5536.8|2
1643125150000|2022-01-25 15:39:10|5548.8|5535.8|5549.8|5537.8|5549.8|5537.8|5548.8|5535.8|0
1643125160000|2022-01-25 15:39:20|5551.8|5538.8|5552.8|5537.8|5552.8|5539.8|5551.8|5537.8|0
1643125170000|2022-01-25 15:39:30|5553.8|5539.8|5552.8|5539.8|5555.8|5540.8|5552.8|5539.8|0
1643125180000|2022-01-25 15:39:40|5551.8||5553.8||5554.8||5551.8||0
1643125200000|2022-01-25 15:40:00|5554.8|5540.8|5556.8|5544.8|5556.8|5544.8|5554.8|5540.8|0
1643125210000|2022-01-25 15:40:10|5558.8|5543.8|5554.8|5542.8|5558.8|5545.8|5554.8|5542.8|0
1643125220000|2022-01-25 15:40:20|5556.8|5541.8|5556.8|5543.8|5556.8|5543.8|5556.8|5541.8|0
1643125230000|2022-01-25 15:40:30|5554.8|5542.8|5552.8|5543.8|5555.8|5543.8|5552.8|5541.8|0
1643125240000|2022-01-25 15:40:40|5555.8|5544.8|5555.8|5544.8|5555.8|5544.8|5553.8|5543.8|0
1643125250000|2022-01-25 15:40:50|5560.8|5546.8|5557.8|5546.8|5561.8|5546.8|5557.8|5546.8|4
1643125260000|2022-01-25 15:41:00|5555.8|5545.8|5558.8|5544.8|5560.8|5545.8|5553.8|5543.8|2
1643125270000|2022-01-25 15:41:10|5560.8|5543.8|5555.8|5542.8|5560.8|5544.8|5553.8|5541.8|1
1643125280000|2022-01-25 15:41:20|5556.8|5543.8|5556.8|5542.8|5556.8|5544.8|5556.8|5542.8|0
1643125290000|2022-01-25 15:41:30|5558.8|5541.8|5554.8|5542.8|5558.8|5543.8|5553.8|5541.8|0
1643125300000|2022-01-25 15:41:40|5558.8|5543.8|5554.8|5543.8|5559.8|5546.8|5554.8|5543.8|2
1643125310000|2022-01-25 15:41:50|5555.8|5542.8|5555.8|5542.8|5555.8|5542.8|5552.8|5541.8|0
1643125320000|2022-01-25 15:42:00|5557.8|5541.8|5556.8|5543.8|5557.8|5543.8|5554.8|5541.8|0
1643125330000|2022-01-25 15:42:10|5559.8|5544.8|5560.8|5545.8|5560.8|5547.8|5557.8|5544.8|2
1643125340000|2022-01-25 15:42:20|5558.8|5544.8|5558.8|5543.8|5558.8|5545.8|5557.8|5543.8|0
1643125350000|2022-01-25 15:42:30|5559.8|5544.8|5556.8|5544.8|5559.8|5545.8|5556.8|5544.8|0
1643125360000|2022-01-25 15:42:40|5554.8|5543.8|5554.8|5541.8|5554.8|5544.8|5553.8|5541.8|0
1643125370000|2022-01-25 15:42:50|5553.8|5540.8|5552.8|5537.8|5553.8|5540.8|5547.8|5537.8|3
1643125380000|2022-01-25 15:43:00|5550.8|5538.8|5551.8|5536.8|5551.8|5538.8|5550.8|5536.8|0
1643125390000|2022-01-25 15:43:10|5550.8|5537.8|5549.8|5536.8|5551.8|5538.8|5549.8|5536.8|0
1643125400000|2022-01-25 15:43:20|5550.8||5553.8||5553.8||5549.8||0
1643125410000|2022-01-25 15:43:30|5554.8|5537.8|5554.8|5540.8|5554.8|5541.8|5553.8|5537.8|0
1643125420000|2022-01-25 15:43:40|5553.8|5538.8|5552.8|5538.8|5554.8|5539.8|5551.8|5538.8|0
1643125430000|2022-01-25 15:43:50|5553.8|5536.8|5554.8|5540.8|5554.8|5541.8|5553.8|5536.8|0
1643125440000|2022-01-25 15:44:00|5555.8|5541.8|5556.8|5539.8|5556.8|5542.8|5554.8|5538.8|0
1643125450000|2022-01-25 15:44:10|5558.8||5558.8||5558.8||5558.8||0
1643125460000|2022-01-25 15:44:20|5560.8|5540.8|5564.8|5548.8|5564.8|5548.8|5559.8|5540.8|0
1643125470000|2022-01-25 15:44:30|5563.8|5547.8|5563.8|5547.8|5564.8|5547.8|5563.8|5546.8|0
1643125480000|2022-01-25 15:44:40|5560.8|5546.8|5564.8|5548.8|5565.8|5548.8|5560.8|5545.8|0
1643125490000|2022-01-25 15:44:50|5563.8|5547.8|5566.8|5551.8|5566.8|5551.8|5563.8|5546.8|0
1643125500000|2022-01-25 15:45:00|5569.8|5552.8|5566.8|5551.8|5570.8|5553.8|5565.8|5551.8|0
1643125510000|2022-01-25 15:45:10|5570.8|5552.8|5567.8|5553.8|5570.8|5553.8|5567.8|5552.8|0
1643125520000|2022-01-25 15:45:20|5572.8|5554.8|5569.8|5551.8|5572.8|5555.8|5569.8|5551.8|2
1643125530000|2022-01-25 15:45:30|5572.8|5556.8|5573.8|5557.8|5574.8|5557.8|5570.8|5556.8|0
1643125540000|2022-01-25 15:45:40|5572.8|5556.8|5570.8|5556.8|5573.8|5557.8|5570.8|5556.8|0
1643125560000|2022-01-25 15:46:00|5569.8|5551.8|5568.8|5548.8|5569.8|5551.8|5568.8|5547.8|1
1643125570000|2022-01-25 15:46:10|5566.8|5547.8|5565.8|5546.8|5566.8|5548.8|5565.8|5546.8|0
1643125580000|2022-01-25 15:46:20|5566.8|5547.8|5563.8|5549.8|5566.8|5549.8|5563.8|5546.8|0
1643125590000|2022-01-25 15:46:30||5550.8||5550.8||5551.8||5548.8|0
1643125600000|2022-01-25 15:46:40|5565.8|5548.8|5565.8|5550.8|5565.8|5551.8|5565.8|5548.8|0
1643125610000|2022-01-25 15:46:50|5564.8|5547.8|5564.8|5548.8|5565.8|5549.8|5564.8|5547.8|0
1643125620000|2022-01-25 15:47:00|5565.8|5550.8|5572.8|5559.8|5572.8|5559.8|5565.8|5550.8|4
1643125630000|2022-01-25 15:47:10|5569.8|5560.8|5571.8|5560.8|5572.8|5560.8|5569.8|5559.8|2
1643125640000|2022-01-25 15:47:20|5572.8|5559.8|5572.8|5562.8|5572.8|5562.8|5572.8|5559.8|0
1643125650000|2022-01-25 15:47:30||5559.8||5559.8||5560.8||5559.8|1
1643125660000|2022-01-25 15:47:40|5570.8|5554.8|5569.8|5554.8|5570.8|5554.8|5569.8|5554.8|1
1643125670000|2022-01-25 15:47:50|5567.8|5553.8|5566.8|5553.8|5567.8|5554.8|5566.8|5553.8|0
1643125680000|2022-01-25 15:48:00|5567.8|5554.8|5568.8|5554.8|5568.8|5554.8|5567.8|5553.8|0
1643125690000|2022-01-25 15:48:10|5569.8|5553.8|5569.8|5553.8|5569.8|5554.8|5569.8|5553.8|0
1643125700000|2022-01-25 15:48:20||5554.8||5555.8||5556.8||5554.8|0
1643125710000|2022-01-25 15:48:30|5571.8|5556.8|5572.8|5559.8|5572.8|5559.8|5571.8|5555.8|5
1643125720000|2022-01-25 15:48:40||5558.8||5558.8||5558.8||5558.8|0
1643125730000|2022-01-25 15:48:50||5559.8||5559.8||5560.8||5559.8|0
1643125740000|2022-01-25 15:49:00||5560.8||5554.8||5560.8||5554.8|1
1643125750000|2022-01-25 15:49:10||5555.8||5557.8||5557.8||5555.8|0
1643125760000|2022-01-25 15:49:20||5556.8||5554.8||5557.8||5554.8|0
1643125770000|2022-01-25 15:49:30||5555.8||5557.8||5558.8||5555.8|0
1643125780000|2022-01-25 15:49:40||5556.8||5556.8||5557.8||5555.8|0
1643125790000|2022-01-25 15:49:50||5557.8||5556.8||5557.8||5555.8|0
1643125800000|2022-01-25 15:50:00|5569.8|5555.8|5572.8|5556.8|5572.8|5556.8|5569.8|5553.8|0
1643125810000|2022-01-25 15:50:10|5571.8|5555.8|5572.8|5555.8|5572.8|5556.8|5570.8|5554.8|0
1643125820000|2022-01-25 15:50:20||5556.8||5555.8||5556.8||5554.8|0
1643125830000|2022-01-25 15:50:30||5554.8||5555.8||5556.8||5552.8|0
1643125840000|2022-01-25 15:50:40||5556.8||5556.8||5556.8||5554.8|0
1643125850000|2022-01-25 15:50:50||5555.8||5552.8||5556.8||5552.8|0
1643125860000|2022-01-25 15:51:00|5570.8|5551.8|5570.8|5552.8|5570.8|5554.8|5568.8|5550.8|0
1643125880000|2022-01-25 15:51:20|5572.8|5553.8|5572.8|5555.8|5572.8|5555.8|5572.8|5553.8|0
1643125890000|2022-01-25 15:51:30||5556.8||5556.8||5557.8||5555.8|0
1643125900000|2022-01-25 15:51:40||5554.8||5553.8||5555.8||5553.8|0
1643125910000|2022-01-25 15:51:50||5554.8||5554.8||5555.8||5553.8|0
1643125920000|2022-01-25 15:52:00||5555.8||5556.8||5557.8||5555.8|0
1643125930000|2022-01-25 15:52:10||5555.8||5558.8||5558.8||5555.8|0
1643125940000|2022-01-25 15:52:20||5559.8||5556.8||5559.8||5556.8|0
1643125950000|2022-01-25 15:52:30||5554.8||5554.8||5555.8||5553.8|0
1643125960000|2022-01-25 15:52:40|5571.8|5555.8|5571.8|5555.8|5571.8|5555.8|5571.8|5554.8|0
1643125970000|2022-01-25 15:52:50|5570.8|5554.8|5571.8|5556.8|5571.8|5556.8|5570.8|5554.8|0
1643125980000|2022-01-25 15:53:00||5555.8||5554.8||5555.8||5554.8|0
1643125990000|2022-01-25 15:53:10|5570.8||5570.8||5570.8||5568.8||0
1643126000000|2022-01-25 15:53:20|5571.8||5568.8||5571.8||5568.8||0
1643126010000|2022-01-25 15:53:30|5569.8|5548.8|5568.8|5550.8|5569.8|5550.8|5568.8|5548.8|1
1643126020000|2022-01-25 15:53:40|5570.8|5552.8|5570.8|5552.8|5570.8|5552.8|5570.8|5552.8|0
1643126030000|2022-01-25 15:53:50|5571.8|5553.8|5570.8|5552.8|5571.8|5554.8|5570.8|5552.8|1
1643126040000|2022-01-25 15:54:00|5571.8|5551.8|5571.8|5552.8|5571.8|5553.8|5570.8|5551.8|0
1643126050000|2022-01-25 15:54:10|5570.8||5570.8||5571.8||5570.8||0
1643126060000|2022-01-25 15:54:20||5551.8||5549.8||5551.8||5548.8|0
1643126070000|2022-01-25 15:54:30|5568.8|5548.8|5563.8|5545.8|5568.8|5548.8|5563.8|5545.8|0
1643126080000|2022-01-25 15:54:40|5564.8|5543.8|5565.8|5545.8|5565.8|5546.8|5564.8|5543.8|0
1643126090000|2022-01-25 15:54:50|5561.8|5546.8|5562.8|5545.8|5562.8|5546.8|5561.8|5542.8|0
1643126100000|2022-01-25 15:55:00|5561.8|5543.8|5562.8|5547.8|5562.8|5549.8|5561.8|5542.8|0
1643126110000|2022-01-25 15:55:10|5561.8|5544.8|5561.8|5545.8|5561.8|5546.8|5561.8|5543.8|0
1643126120000|2022-01-25 15:55:20|5563.8|5546.8|5558.8|5546.8|5563.8|5547.8|5558.8|5546.8|0
1643126130000|2022-01-25 15:55:30||5541.8||5541.8||5544.8||5541.8|1
1643126140000|2022-01-25 15:55:40||5542.8||5542.8||5542.8||5542.8|0
1643126150000|2022-01-25 15:55:50||5541.8||5544.8||5544.8||5541.8|0
1643126160000|2022-01-25 15:56:00||5543.8||5542.8||5544.8||5542.8|0
1643126170000|2022-01-25 15:56:10||5543.8||5544.8||5544.8||5542.8|0
1643126180000|2022-01-25 15:56:20||5543.8||5543.8||5546.8||5543.8|0
1643126190000|2022-01-25 15:56:30||5546.8||5545.8||5546.8||5544.8|0
1643126200000|2022-01-25 15:56:40|5563.8|5546.8|5563.8|5548.8|5563.8|5549.8|5562.8|5545.8|1
1643126210000|2022-01-25 15:56:50|5562.8|5549.8|5562.8|5546.8|5563.8|5549.8|5562.8|5546.8|0
1643126220000|2022-01-25 15:57:00||5545.8||5548.8||5549.8||5545.8|0
1643126230000|2022-01-25 15:57:10||5549.8||5550.8||5550.8||5547.8|0
1643126240000|2022-01-25 15:57:20|5564.8|5549.8|5564.8|5550.8|5564.8|5551.8|5564.8|5549.8|1
1643126250000|2022-01-25 15:57:30|5563.8|5549.8|5562.8|5547.8|5563.8|5550.8|5561.8|5547.8|0
1643126260000|2022-01-25 15:57:40|5561.8|5545.8|5561.8|5545.8|5561.8|5546.8|5561.8|5545.8|0
1643126270000|2022-01-25 15:57:50|5559.8|5546.8|5559.8|5544.8|5559.8|5546.8|5559.8|5544.8|0
1643126280000|2022-01-25 15:58:00|5560.8|5545.8|5560.8|5544.8|5560.8|5546.8|5560.8|5544.8|0
1643126290000|2022-01-25 15:58:10||5545.8||5544.8||5545.8||5544.8|0
1643126300000|2022-01-25 15:58:20|5556.8|5542.8|5556.8|5541.8|5556.8|5543.8|5556.8|5541.8|0
1643126310000|2022-01-25 15:58:30|5553.8|5539.8|5554.8|5539.8|5554.8|5539.8|5552.8|5538.8|2
1643126320000|2022-01-25 15:58:40|5555.8|5540.8|5554.8|5539.8|5555.8|5540.8|5553.8|5539.8|0
1643126330000|2022-01-25 15:58:50|5553.8|5540.8|5553.8|5539.8|5554.8|5540.8|5553.8|5539.8|0
1643126340000|2022-01-25 15:59:00|5554.8||5553.8||5554.8||5553.8||0
1643126350000|2022-01-25 15:59:10|5552.8|5538.8|5553.8|5539.8|5554.8|5540.8|5551.8|5538.8|0
1643126360000|2022-01-25 15:59:20|5554.8|5540.8|5553.8|5536.8|5554.8|5540.8|5553.8|5535.8|0
1643126370000|2022-01-25 15:59:30||5537.8||5537.8||5538.8||5536.8|0
1643126380000|2022-01-25 15:59:40|5554.8|5538.8|5553.8|5536.8|5554.8|5539.8|5553.8|5536.8|0
1643126390000|2022-01-25 15:59:50|5551.8|5537.8|5552.8|5537.8|5552.8|5537.8|5551.8|5536.8|0
1643126400000|2022-01-25 16:00:00|5551.8|5536.8|5551.8|5533.8|5552.8|5537.8|5551.8|5533.8|0
1643126410000|2022-01-25 16:00:10|5552.8|5534.8|5552.8|5537.8|5552.8|5537.8|5551.8|5533.8|0
1643126420000|2022-01-25 16:00:20||5536.8||5537.8||5538.8||5536.8|0
1643126430000|2022-01-25 16:00:30|5553.8|5536.8|5552.8|5536.8|5553.8|5537.8|5552.8|5536.8|0
1643126440000|2022-01-25 16:00:40|5550.8|5535.8|5549.8|5536.8|5550.8|5536.8|5549.8|5534.8|0
1643126450000|2022-01-25 16:00:50|5550.8|5537.8|5552.8|5536.8|5552.8|5538.8|5549.8|5536.8|0
1643126460000|2022-01-25 16:01:00|5554.8|5537.8|5553.8|5538.8|5554.8|5539.8|5553.8|5536.8|0
1643126470000|2022-01-25 16:01:10|5552.8|5537.8|5552.8|5537.8|5553.8|5538.8|5552.8|5537.8|0
1643126480000|2022-01-25 16:01:20||5536.8||5537.8||5537.8||5536.8|0
1643126490000|2022-01-25 16:01:30|5553.8|5538.8|5553.8|5538.8|5553.8|5538.8|5552.8|5538.8|0
1643126500000|2022-01-25 16:01:40|5552.8|5539.8|5552.8|5536.8|5553.8|5539.8|5552.8|5536.8|0
1643126510000|2022-01-25 16:01:50|5553.8|5537.8|5547.8|5536.8|5553.8|5537.8|5547.8|5536.8|0
1643126520000|2022-01-25 16:02:00|5550.8|5537.8|5552.8|5538.8|5553.8|5538.8|5550.8|5537.8|0
1643126530000|2022-01-25 16:02:10||5537.8||5537.8||5538.8||5537.8|0
1643126540000|2022-01-25 16:02:20||5538.8||5538.8||5538.8||5537.8|0
1643126550000|2022-01-25 16:02:30|5554.8|5537.8|5554.8|5538.8|5554.8|5538.8|5554.8|5537.8|0
1643126560000|2022-01-25 16:02:40|5553.8|5537.8|5552.8|5536.8|5553.8|5538.8|5551.8|5536.8|0
1643126570000|2022-01-25 16:02:50||5537.8||5536.8||5537.8||5536.8|0
1643126580000|2022-01-25 16:03:00|5550.8|5537.8|5551.8|5536.8|5551.8|5537.8|5549.8|5536.8|0
1643126590000|2022-01-25 16:03:10|5553.8|5537.8|5553.8|5538.8|5554.8|5538.8|5552.8|5537.8|0
1643126600000|2022-01-25 16:03:20|5554.8|5537.8|5553.8|5537.8|5554.8|5540.8|5553.8|5536.8|0
1643126610000|2022-01-25 16:03:30|5552.8|5536.8|5552.8|5536.8|5552.8|5537.8|5551.8|5536.8|0
1643126620000|2022-01-25 16:03:40|5553.8|5537.8|5553.8|5537.8|5553.8|5537.8|5552.8|5537.8|0
1643126630000|2022-01-25 16:03:50|5552.8|5536.8|5553.8|5540.8|5554.8|5540.8|5552.8|5536.8|0
1643126640000|2022-01-25 16:04:00|5554.8|5542.8|5553.8|5537.8|5554.8|5542.8|5553.8|5537.8|1
1643126650000|2022-01-25 16:04:10|5554.8|5536.8|5553.8|5537.8|5554.8|5537.8|5553.8|5536.8|0
1643126660000|2022-01-25 16:04:20|5554.8|5538.8|5554.8|5538.8|5554.8|5538.8|5553.8|5538.8|0
1643126670000|2022-01-25 16:04:30|5558.8|5545.8|5558.8|5546.8|5559.8|5546.8|5558.8|5545.8|1
1643126690000|2022-01-25 16:04:50|5556.8||5556.8||5559.8||5554.8||4
1643126700000|2022-01-25 16:05:00|5551.8|5545.8|5553.8|5541.8|5554.8|5545.8|5551.8|5540.8|4
1643126710000|2022-01-25 16:05:10|5554.8|5542.8|5556.8|5543.8|5556.8|5544.8|5554.8|5541.8|0
1643126720000|2022-01-25 16:05:20|5554.8|5542.8|5557.8|5547.8|5557.8|5547.8|5554.8|5542.8|2
1643126730000|2022-01-25 16:05:30|5559.8|5546.8|5559.8|5547.8|5561.8|5548.8|5559.8|5546.8|1
1643126740000|2022-01-25 16:05:40|5560.8|5546.8|5559.8|5546.8|5561.8|5546.8|5559.8|5546.8|1
1643126750000|2022-01-25 16:05:50|5558.8||5558.8||5558.8||5557.8||0
1643126760000|2022-01-25 16:06:00|5560.8|5547.8|5558.8|5547.8|5560.8|5547.8|5558.8|5546.8|0
1643126770000|2022-01-25 16:06:10|5556.8|5546.8|5556.8|5542.8|5556.8|5546.8|5556.8|5542.8|4
1643126780000|2022-01-25 16:06:20|5555.8|5540.8|5553.8|5541.8|5555.8|5541.8|5553.8|5540.8|0
1643126790000|2022-01-25 16:06:30|5552.8|5537.8|5552.8|5538.8|5552.8|5539.8|5549.8|5537.8|0
1643126800000|2022-01-25 16:06:40|5551.8|5542.8|5552.8|5538.8|5552.8|5542.8|5550.8|5538.8|1
1643126810000|2022-01-25 16:06:50|5553.8||5553.8||5554.8||5551.8||0
1643126820000|2022-01-25 16:07:00|5552.8||5550.8||5552.8||5550.8||0
1643126830000|2022-01-25 16:07:10|5551.8||5551.8||5551.8||5550.8||0
1643126840000|2022-01-25 16:07:20|5550.8||5550.8||5551.8||5550.8||0
1643126850000|2022-01-25 16:07:30|5549.8|5536.8|5549.8|5536.8|5549.8|5536.8|5549.8|5536.8|0
1643126860000|2022-01-25 16:07:40|5550.8||5549.8||5550.8||5549.8||0
1643126870000|2022-01-25 16:07:50|5550.8|5537.8|5550.8|5536.8|5550.8|5537.8|5549.8|5536.8|0
1643126880000|2022-01-25 16:08:00|5551.8|5537.8|5550.8|5537.8|5551.8|5537.8|5550.8|5536.8|0
1643126890000|2022-01-25 16:08:10|5551.8|5536.8|5549.8|5536.8|5551.8|5537.8|5549.8|5536.8|0
1643126900000|2022-01-25 16:08:20|5548.8||5548.8||5548.8||5548.8||0
1643126910000|2022-01-25 16:08:30|5549.8||5549.8||5549.8||5549.8||0
1643126920000|2022-01-25 16:08:40|5548.8|5534.8|5547.8|5532.8|5548.8|5534.8|5547.8|5531.8|2
1643126930000|2022-01-25 16:08:50|5548.8|5533.8|5548.8|5534.8|5548.8|5534.8|5548.8|5533.8|0
1643126940000|2022-01-25 16:09:00|5549.8|5535.8|5549.8|5534.8|5550.8|5535.8|5549.8|5534.8|0
1643126950000|2022-01-25 16:09:10||5533.8||5534.8||5534.8||5533.8|0
1643126960000|2022-01-25 16:09:20|5550.8|5533.8|5550.8|5535.8|5550.8|5535.8|5549.8|5533.8|0
1643126970000|2022-01-25 16:09:30|5551.8|5534.8|5550.8|5535.8|5551.8|5535.8|5550.8|5534.8|0
1643126980000|2022-01-25 16:09:40|5551.8|5534.8|5550.8|5534.8|5551.8|5536.8|5550.8|5534.8|0
1643126990000|2022-01-25 16:09:50|5551.8|5535.8|5551.8|5535.8|5551.8|5535.8|5550.8|5534.8|0
1643127000000|2022-01-25 16:10:00|5550.8|5536.8|5551.8|5538.8|5551.8|5539.8|5550.8|5535.8|0
1643127010000|2022-01-25 16:10:10|5552.8||5555.8||5555.8||5552.8||1
1643127030000|2022-01-25 16:10:30|5558.8|5543.8|5560.8|5545.8|5560.8|5545.8|5558.8|5543.8|1
1643127040000|2022-01-25 16:10:40|5559.8|5544.8|5557.8|5544.8|5559.8|5544.8|5557.8|5544.8|0
1643127050000|2022-01-25 16:10:50|5556.8||5557.8||5557.8||5556.8||1
1643127060000|2022-01-25 16:11:00|5559.8|5545.8|5558.8|5544.8|5559.8|5545.8|5558.8|5544.8|0
1643127070000|2022-01-25 16:11:10|5556.8||5556.8||5556.8||5556.8||0
1643127080000|2022-01-25 16:11:20|5555.8|5543.8|5553.8|5537.8|5556.8|5543.8|5553.8|5537.8|4
1643127090000|2022-01-25 16:11:30|5552.8|5536.8|5553.8|5535.8|5553.8|5542.8|5552.8|5535.8|2
1643127100000|2022-01-25 16:11:40|5554.8|5536.8|5554.8|5538.8|5554.8|5538.8|5553.8|5536.8|0
1643127110000|2022-01-25 16:11:50|5553.8||5554.8||5554.8||5553.8||0
1643127120000|2022-01-25 16:12:00|5553.8|5537.8|5552.8|5538.8|5553.8|5538.8|5551.8|5537.8|0
1643127130000|2022-01-25 16:12:10|5551.8|5534.8|5548.8|5534.8|5552.8|5534.8|5548.8|5534.8|2
1643127140000|2022-01-25 16:12:20|5546.8||5546.8||5546.8||5546.8||0
1643127150000|2022-01-25 16:12:30||5530.8||5533.8||5533.8||5530.8|0
1643127170000|2022-01-25 16:12:50|5544.8|5530.8|5544.8|5530.8|5545.8|5531.8|5543.8|5530.8|1
1643127180000|2022-01-25 16:13:00|5545.8|5531.8|5546.8|5532.8|5546.8|5533.8|5545.8|5531.8|1
1643127190000|2022-01-25 16:13:10|5544.8|5530.8|5544.8|5530.8|5545.8|5530.8|5543.8|5530.8|0
1643127200000|2022-01-25 16:13:20|5545.8|5531.8|5544.8|5530.8|5545.8|5531.8|5544.8|5530.8|0
1643127210000|2022-01-25 16:13:30|5545.8|5531.8|5544.8|5530.8|5545.8|5531.8|5544.8|5530.8|0
1643127220000|2022-01-25 16:13:40|5545.8|5531.8|5546.8|5531.8|5546.8|5531.8|5544.8|5530.8|0
1643127230000|2022-01-25 16:13:50||5532.8||5530.8||5532.8||5530.8|0
1643127240000|2022-01-25 16:14:00|5547.8|5531.8|5547.8|5532.8|5547.8|5534.8|5546.8|5530.8|0
1643127250000|2022-01-25 16:14:10|5546.8|5531.8|5545.8|5531.8|5547.8|5532.8|5544.8|5531.8|0
1643127260000|2022-01-25 16:14:20|5544.8||5545.8||5545.8||5544.8||0
1643127270000|2022-01-25 16:14:30|5547.8|5532.8|5547.8|5532.8|5547.8|5533.8|5546.8|5532.8|0
1643127280000|2022-01-25 16:14:40|5546.8|5533.8|5546.8|5531.8|5547.8|5534.8|5546.8|5531.8|0
1643127290000|2022-01-25 16:14:50|5545.8|5532.8|5547.8|5532.8|5547.8|5532.8|5545.8|5531.8|0
1643127300000|2022-01-25 16:15:00|5546.8|5533.8|5544.8|5531.8|5546.8|5533.8|5543.8|5531.8|0
1643127310000|2022-01-25 16:15:10|5545.8|5530.8|5543.8|5530.8|5545.8|5530.8|5542.8|5530.8|1
1643127320000|2022-01-25 16:15:20|5542.8||5542.8||5543.8||5542.8||0
1643127330000|2022-01-25 16:15:30|5537.8|5526.8|5537.8|5526.8|5537.8|5526.8|5537.8|5526.8|2
1643127340000|2022-01-25 16:15:40|5535.8|5527.8|5540.8|5527.8|5540.8|5527.8|5535.8|5527.8|2
1643127350000|2022-01-25 16:15:50|5541.8||5542.8||5542.8||5541.8||1
1643127360000|2022-01-25 16:16:00|5545.8|5528.8|5550.8|5535.8|5551.8|5536.8|5545.8|5528.8|1
1643127370000|2022-01-25 16:16:10|5551.8|5534.8|5545.8|5533.8|5551.8|5537.8|5545.8|5532.8|1
1643127380000|2022-01-25 16:16:20|5546.8|5534.8|5549.8|5534.8|5549.8|5534.8|5546.8|5533.8|0
1643127390000|2022-01-25 16:16:30|5550.8||5550.8||5550.8||5550.8||0
1643127400000|2022-01-25 16:16:40|5549.8|5533.8|5548.8|5533.8|5549.8|5534.8|5547.8|5533.8|0
1643127410000|2022-01-25 16:16:50|5547.8||5546.8||5547.8||5546.8||0
1643127420000|2022-01-25 16:17:00|5547.8||5547.8||5547.8||5547.8||0
1643127430000|2022-01-25 16:17:10|5546.8|5534.8|5547.8|5534.8|5547.8|5534.8|5546.8|5534.8|0
1643127440000|2022-01-25 16:17:20|5546.8||5546.8||5547.8||5546.8||0
1643127450000|2022-01-25 16:17:30|5545.8|5533.8|5547.8|5534.8|5547.8|5534.8|5544.8|5533.8|1
1643127460000|2022-01-25 16:17:40|5546.8|5535.8|5547.8|5534.8|5547.8|5535.8|5546.8|5534.8|0
1643127470000|2022-01-25 16:17:50|5546.8|5535.8|5547.8|5534.8|5547.8|5535.8|5546.8|5534.8|0
1643127480000|2022-01-25 16:18:00||5535.8||5535.8||5535.8||5534.8|0
1643127490000|2022-01-25 16:18:10|5550.8|5534.8|5549.8|5535.8|5550.8|5535.8|5549.8|5534.8|2
1643127500000|2022-01-25 16:18:20|5550.8||5550.8||5550.8||5549.8||0
1643127520000|2022-01-25 16:18:40|5549.8|5534.8|5549.8|5534.8|5550.8|5535.8|5549.8|5534.8|0
1643127530000|2022-01-25 16:18:50|5548.8|5535.8|5550.8|5536.8|5550.8|5536.8|5547.8|5535.8|0
1643127540000|2022-01-25 16:19:00||5537.8||5537.8||5537.8||5537.8|0
1643127550000|2022-01-25 16:19:10|5552.8|5536.8|5552.8|5537.8|5552.8|5537.8|5552.8|5536.8|1
1643127560000|2022-01-25 16:19:20|5555.8|5538.8|5554.8|5540.8|5555.8|5541.8|5554.8|5538.8|0
1643127570000|2022-01-25 16:19:30||5541.8||5539.8||5541.8||5539.8|0
1643127580000|2022-01-25 16:19:40||5541.8||5541.8||5542.8||5541.8|0
1643127590000|2022-01-25 16:19:50|5557.8|5542.8|5557.8|5544.8|5557.8|5544.8|5557.8|5541.8|1
1643127600000|2022-01-25 16:20:00||5545.8||5545.8||5548.8||5545.8|1
1643127610000|2022-01-25 16:20:10|5560.8|5546.8|5560.8|5546.8|5560.8|5546.8|5558.8|5546.8|0
1643127620000|2022-01-25 16:20:20|5559.8||5559.8||5559.8||5559.8||0
1643127630000|2022-01-25 16:20:30|5558.8|5545.8|5560.8|5546.8|5560.8|5546.8|5556.8|5545.8|0
1643127640000|2022-01-25 16:20:40|5559.8|5545.8|5558.8|5545.8|5560.8|5546.8|5558.8|5545.8|0
1643127650000|2022-01-25 16:20:50|5560.8||5557.8||5560.8||5556.8||0
1643127660000|2022-01-25 16:21:00|5556.8|5543.8|5555.8|5543.8|5557.8|5543.8|5554.8|5543.8|1
1643127670000|2022-01-25 16:21:10|5554.8|5539.8|5552.8|5537.8|5555.8|5539.8|5552.8|5537.8|1
1643127680000|2022-01-25 16:21:20|5553.8|5538.8|5553.8|5538.8|5553.8|5538.8|5553.8|5538.8|0
1643127690000|2022-01-25 16:21:30|5554.8||5555.8||5556.8||5553.8||0
1643127700000|2022-01-25 16:21:40|5556.8||5556.8||5558.8||5555.8||0
1643127710000|2022-01-25 16:21:50|5557.8|5539.8|5557.8|5540.8|5557.8|5540.8|5556.8|5539.8|0
1643127720000|2022-01-25 16:22:00|5556.8|5541.8|5555.8|5540.8|5557.8|5542.8|5555.8|5540.8|0
1643127730000|2022-01-25 16:22:10|5556.8|5539.8|5557.8|5540.8|5557.8|5540.8|5555.8|5539.8|0
1643127740000|2022-01-25 16:22:20|5556.8|5539.8|5554.8|5539.8|5557.8|5539.8|5554.8|5539.8|0
1643127760000|2022-01-25 16:22:40|5553.8||5553.8||5553.8||5553.8||0
1643127770000|2022-01-25 16:22:50|5556.8|5540.8|5559.8|5543.8|5559.8|5543.8|5556.8|5539.8|1
1643127780000|2022-01-25 16:23:00|5558.8|5544.8|5559.8|5543.8|5559.8|5544.8|5558.8|5543.8|0
1643127790000|2022-01-25 16:23:10|5558.8|5544.8|5558.8|5543.8|5558.8|5544.8|5558.8|5543.8|0
1643127800000|2022-01-25 16:23:20|5559.8|5544.8|5559.8|5544.8|5559.8|5544.8|5559.8|5543.8|0
1643127810000|2022-01-25 16:23:30|5560.8||5560.8||5560.8||5560.8||0
1643127820000|2022-01-25 16:23:40||5545.8||5546.8||5546.8||5545.8|0
1643127830000|2022-01-25 16:23:50||5547.8||5547.8||5548.8||5547.8|0
1643127860000|2022-01-25 16:24:20|5558.8||5560.8||5560.8||5558.8||0
1643127870000|2022-01-25 16:24:30|5556.8||5556.8||5556.8||5556.8||0
1643127880000|2022-01-25 16:24:40||5543.8||5543.8||5543.8||5542.8|2
1643127890000|2022-01-25 16:24:50|5559.8|5544.8|5560.8|5547.8|5560.8|5547.8|5559.8|5544.8|1
1643127900000|2022-01-25 16:25:00|5561.8|5548.8|5562.8|5549.8|5563.8|5550.8|5561.8|5548.8|3
1643127910000|2022-01-25 16:25:10|5561.8|5550.8|5562.8|5549.8|5562.8|5550.8|5561.8|5549.8|0
1643127920000|2022-01-25 16:25:20|5561.8|5550.8|5561.8|5549.8|5562.8|5550.8|5561.8|5549.8|0
1643127930000|2022-01-25 16:25:30|5562.8||5559.8||5562.8||5559.8||0
1643127940000|2022-01-25 16:25:40|5558.8|5544.8|5558.8|5544.8|5559.8|5544.8|5558.8|5542.8|3
1643127950000|2022-01-25 16:25:50|5559.8|5545.8|5560.8|5546.8|5560.8|5546.8|5558.8|5545.8|0
1643127960000|2022-01-25 16:26:00||5545.8||5546.8||5546.8||5545.8|0
1643127970000|2022-01-25 16:26:10|5559.8|5545.8|5560.8|5546.8|5560.8|5546.8|5559.8|5545.8|0
1643127980000|2022-01-25 16:26:20|5561.8|5545.8|5559.8|5545.8|5561.8|5545.8|5558.8|5545.8|0
1643127990000|2022-01-25 16:26:30|5560.8|5546.8|5559.8|5546.8|5561.8|5546.8|5559.8|5545.8|0
1643128000000|2022-01-25 16:26:40|5560.8|5545.8|5560.8|5546.8|5560.8|5546.8|5559.8|5545.8|0
1643128010000|2022-01-25 16:26:50|5562.8|5547.8|5565.8|5550.8|5565.8|5551.8|5562.8|5547.8|1
1643128020000|2022-01-25 16:27:00|5564.8|5551.8|5563.8|5552.8|5565.8|5552.8|5562.8|5550.8|0
1643128030000|2022-01-25 16:27:10|5562.8|5551.8|5559.8|5548.8|5562.8|5551.8|5559.8|5548.8|2
1643128040000|2022-01-25 16:27:20|5558.8|5547.8|5558.8|5548.8|5559.8|5548.8|5557.8|5547.8|0
1643128050000|2022-01-25 16:27:30|5561.8|5549.8|5559.8|5549.8|5561.8|5549.8|5559.8|5548.8|2
1643128060000|2022-01-25 16:27:40|5558.8|5547.8|5556.8|5547.8|5558.8|5547.8|5556.8|5547.8|2
1643128070000|2022-01-25 16:27:50|5554.8|5546.8|5553.8|5541.8|5554.8|5546.8|5553.8|5541.8|2
1643128080000|2022-01-25 16:28:00||5539.8||5539.8||5540.8||5539.8|4
1643128090000|2022-01-25 16:28:10|5554.8|5540.8|5553.8|5540.8|5554.8|5540.8|5553.8|5540.8|0
1643128100000|2022-01-25 16:28:20|5552.8||5551.8||5552.8||5551.8||0
1643128110000|2022-01-25 16:28:30|5552.8||5553.8||5553.8||5552.8||0
1643128120000|2022-01-25 16:28:40|5554.8||5553.8||5554.8||5553.8||0
1643128130000|2022-01-25 16:28:50|5554.8||5557.8||5558.8||5553.8||0
1643128140000|2022-01-25 16:29:00|5556.8||5555.8||5556.8||5554.8||0
1643128150000|2022-01-25 16:29:10|5556.8||5555.8||5556.8||5555.8||0
1643128160000|2022-01-25 16:29:20|5556.8||5557.8||5557.8||5555.8||0
1643128170000|2022-01-25 16:29:30|5558.8||5559.8||5559.8||5557.8||0
1643128210000|2022-01-25 16:30:10|5558.8|5541.8|5556.8|5542.8|5558.8|5543.8|5555.8|5541.8|0
1643128220000|2022-01-25 16:30:20|5555.8|5539.8|5553.8|5539.8|5556.8|5539.8|5552.8|5539.8|2
1643128230000|2022-01-25 16:30:30|5555.8|5540.8|5556.8|5542.8|5557.8|5542.8|5554.8|5540.8|0
1643128240000|2022-01-25 16:30:40|5558.8|5541.8|5556.8|5541.8|5559.8|5542.8|5556.8|5541.8|0
1643128250000|2022-01-25 16:30:50|5555.8||5554.8||5555.8||5554.8||0
1643128270000|2022-01-25 16:31:10|5556.8|5542.8|5552.8|5541.8|5556.8|5542.8|5552.8|5541.8|0
1643128280000|2022-01-25 16:31:20||5538.8||5540.8||5540.8||5538.8|0
1643128290000|2022-01-25 16:31:30|5551.8|5539.8|5550.8|5539.8|5552.8|5539.8|5550.8|5539.8|0
1643128300000|2022-01-25 16:31:40|5549.8|5537.8|5548.8|5537.8|5550.8|5537.8|5547.8|5537.8|0
1643128310000|2022-01-25 16:31:50|5547.8|5535.8|5545.8|5534.8|5547.8|5535.8|5545.8|5532.8|1
1643128320000|2022-01-25 16:32:00|5544.8|5531.8|5547.8|5534.8|5547.8|5534.8|5544.8|5531.8|0
1643128330000|2022-01-25 16:32:10|5546.8|5533.8|5547.8|5534.8|5547.8|5534.8|5546.8|5533.8|0
1643128340000|2022-01-25 16:32:20|5546.8|5533.8|5548.8|5534.8|5549.8|5536.8|5546.8|5533.8|0
1643128350000|2022-01-25 16:32:30|5549.8||5549.8||5549.8||5549.8||0
1643128360000|2022-01-25 16:32:40|5550.8|5535.8|5549.8|5534.8|5551.8|5536.8|5548.8|5533.8|0
1643128370000|2022-01-25 16:32:50|5548.8|5535.8|5550.8|5535.8|5551.8|5536.8|5548.8|5535.8|0
1643128380000|2022-01-25 16:33:00|5551.8|5536.8|5552.8|5538.8|5552.8|5538.8|5550.8|5536.8|0
1643128390000|2022-01-25 16:33:10|5551.8|5537.8|5551.8|5535.8|5551.8|5537.8|5551.8|5535.8|0
1643128400000|2022-01-25 16:33:20|5549.8|5534.8|5547.8|5533.8|5550.8|5535.8|5547.8|5533.8|0
1643128410000|2022-01-25 16:33:30|5548.8||5548.8||5548.8||5548.8||0
1643128420000|2022-01-25 16:33:40|5546.8||5546.8||5546.8||5546.8||0
1643128430000|2022-01-25 16:33:50|5548.8||5547.8||5548.8||5546.8||0
1643128440000|2022-01-25 16:34:00|5546.8||5546.8||5547.8||5546.8||0
1643128450000|2022-01-25 16:34:10|5547.8|5536.8|5547.8|5536.8|5547.8|5536.8|5547.8|5536.8|0
1643128460000|2022-01-25 16:34:20|5546.8||5546.8||5546.8||5546.8||0
1643128470000|2022-01-25 16:34:30||5533.8||5533.8||5533.8||5533.8|1
1643128480000|2022-01-25 16:34:40|5545.8||5544.8||5545.8||5544.8||0
1643128490000|2022-01-25 16:34:50|5545.8|5535.8|5542.8|5529.8|5545.8|5535.8|5541.8|5529.8|3
1643128500000|2022-01-25 16:35:00|5541.8|5527.8|5541.8|5529.8|5542.8|5529.8|5541.8|5527.8|0
1643128510000|2022-01-25 16:35:10|5542.8|5531.8|5544.8|5531.8|5544.8|5531.8|5542.8|5531.8|0
1643128520000|2022-01-25 16:35:20|5543.8|5532.8|5544.8|5529.8|5544.8|5532.8|5543.8|5529.8|0
1643128530000|2022-01-25 16:35:30|5543.8|5530.8|5544.8|5530.8|5544.8|5531.8|5543.8|5530.8|0
1643128540000|2022-01-25 16:35:40||5531.8||5530.8||5531.8||5530.8|0
1643128550000|2022-01-25 16:35:50||5529.8||5529.8||5529.8||5529.8|0
1643128560000|2022-01-25 16:36:00|5543.8|5525.8|5538.8|5525.8|5543.8|5528.8|5538.8|5523.8|2
1643128590000|2022-01-25 16:36:30|5537.8|5524.8|5536.8|5524.8|5537.8|5524.8|5536.8|5524.8|0
1643128600000|2022-01-25 16:36:40|5537.8||5537.8||5537.8||5537.8||0
1643128620000|2022-01-25 16:37:00|5536.8|5520.8|5535.8|5523.8|5536.8|5523.8|5535.8|5520.8|0
1643128640000|2022-01-25 16:37:20|5534.8||5535.8||5535.8||5533.8||0
1643128650000|2022-01-25 16:37:30|5536.8||5533.8||5536.8||5533.8||0
1643128660000|2022-01-25 16:37:40|5534.8|5518.8|5533.8|5518.8|5534.8|5518.8|5533.8|5518.8|2
1643128670000|2022-01-25 16:37:50|5532.8|5517.8|5531.8|5517.8|5532.8|5517.8|5531.8|5517.8|0
1643128690000|2022-01-25 16:38:10|5530.8|5516.8|5528.8|5516.8|5530.8|5516.8|5528.8|5516.8|0
1643128700000|2022-01-25 16:38:20|5526.8|5515.8|5524.8|5515.8|5526.8|5515.8|5524.8|5515.8|1
1643128710000|2022-01-25 16:38:30|5523.8|5514.8|5522.8|5514.8|5525.8|5514.8|5522.8|5514.8|3
1643128720000|2022-01-25 16:38:40|5526.8|5512.8|5526.8|5513.8|5526.8|5514.8|5526.8|5512.8|2
1643128740000|2022-01-25 16:39:00||5512.8||5512.8||5512.8||5512.8|0
1643128750000|2022-01-25 16:39:10||5513.8||5513.8||5513.8||5513.8|0
1643128760000|2022-01-25 16:39:20|5527.8|5515.8|5528.8|5515.8|5528.8|5516.8|5527.8|5515.8|1
1643128770000|2022-01-25 16:39:30|5529.8|5516.8|5528.8|5515.8|5529.8|5516.8|5528.8|5515.8|0
1643128780000|2022-01-25 16:39:40|5529.8||5530.8||5530.8||5528.8||0
1643128790000|2022-01-25 16:39:50|5529.8||5529.8||5530.8||5529.8||0
1643128800000|2022-01-25 16:40:00|5530.8|5516.8|5529.8|5517.8|5530.8|5517.8|5529.8|5516.8|0
1643128810000|2022-01-25 16:40:10|5530.8|5516.8|5527.8|5516.8|5530.8|5516.8|5527.8|5516.8|0
1643128820000|2022-01-25 16:40:20|5526.8|5517.8|5529.8|5517.8|5529.8|5517.8|5526.8|5517.8|0
1643128840000|2022-01-25 16:40:40|5531.8||5530.8||5531.8||5530.8||0
1643128850000|2022-01-25 16:40:50|5529.8||5529.8||5530.8||5528.8||0
1643128860000|2022-01-25 16:41:00|5528.8||5529.8||5529.8||5528.8||0
1643128880000|2022-01-25 16:41:20|5528.8||5529.8||5529.8||5528.8||0
1643128890000|2022-01-25 16:41:30|5528.8||5530.8||5531.8||5528.8||0
1643128900000|2022-01-25 16:41:40|5531.8||5531.8||5531.8||5531.8||0
1643128910000|2022-01-25 16:41:50|5530.8|5518.8|5531.8|5518.8|5531.8|5518.8|5530.8|5518.8|0
1643128920000|2022-01-25 16:42:00|5534.8|5520.8|5533.8|5520.8|5534.8|5521.8|5533.8|5519.8|2
1643128930000|2022-01-25 16:42:10|5532.8|5517.8|5531.8|5519.8|5532.8|5519.8|5531.8|5517.8|0
1643128940000|2022-01-25 16:42:20|5530.8|5517.8|5529.8|5519.8|5531.8|5519.8|5529.8|5517.8|0
1643128950000|2022-01-25 16:42:30|5531.8|5520.8|5532.8|5519.8|5532.8|5520.8|5529.8|5519.8|0
1643128960000|2022-01-25 16:42:40|5531.8|5516.8|5529.8|5516.8|5531.8|5516.8|5529.8|5516.8|2
1643128970000|2022-01-25 16:42:50|5528.8||5527.8||5528.8||5526.8||0
1643128980000|2022-01-25 16:43:00|5526.8||5527.8||5527.8||5526.8||0
1643128990000|2022-01-25 16:43:10|5529.8|5517.8|5529.8|5517.8|5529.8|5517.8|5528.8|5516.8|1
1643129000000|2022-01-25 16:43:20|5531.8|5520.8|5531.8|5522.8|5531.8|5522.8|5531.8|5520.8|1
1643129010000|2022-01-25 16:43:30|5530.8|5520.8|5530.8|5517.8|5530.8|5520.8|5530.8|5516.8|0
1643129030000|2022-01-25 16:43:50|5531.8|5518.8|5531.8|5517.8|5534.8|5519.8|5530.8|5517.8|1
1643129060000|2022-01-25 16:44:20|5532.8|5518.8|5531.8|5517.8|5532.8|5519.8|5531.8|5517.8|0
1643129070000|2022-01-25 16:44:30|5532.8||5532.8||5532.8||5531.8||0
1643129080000|2022-01-25 16:44:40|5531.8||5531.8||5532.8||5531.8||0
1643129090000|2022-01-25 16:44:50|5532.8||5532.8||5532.8||5531.8||0
1643129100000|2022-01-25 16:45:00|5531.8||5532.8||5532.8||5531.8||0
1643129120000|2022-01-25 16:45:20|5534.8||5534.8||5534.8||5534.8||1
1643129140000|2022-01-25 16:45:40|5533.8||5534.8||5534.8||5533.8||0
1643129170000|2022-01-25 16:46:10|5540.8||5540.8||5540.8||5539.8||1
1643129180000|2022-01-25 16:46:20|5539.8||5539.8||5540.8||5539.8||0
1643129190000|2022-01-25 16:46:30|5540.8||5539.8||5540.8||5539.8||0
1643129200000|2022-01-25 16:46:40|5538.8||5537.8||5538.8||5537.8||0
1643129210000|2022-01-25 16:46:50|5538.8|5518.8|5541.8|5524.8|5541.8|5525.8|5538.8|5518.8|0
1643129220000|2022-01-25 16:47:00||5526.8||5525.8||5526.8||5524.8|0
1643129250000|2022-01-25 16:47:30||5523.8||5526.8||5526.8||5523.8|0
1643129260000|2022-01-25 16:47:40||5527.8||5526.8||5527.8||5526.8|0
1643129270000|2022-01-25 16:47:50||5524.8||5525.8||5525.8||5524.8|0
1643129280000|2022-01-25 16:48:00|5540.8|5524.8|5541.8|5525.8|5541.8|5526.8|5540.8|5524.8|0
1643129290000|2022-01-25 16:48:10|5540.8|5524.8|5540.8|5523.8|5541.8|5524.8|5540.8|5523.8|0
1643129300000|2022-01-25 16:48:20|5541.8|5524.8|5541.8|5525.8|5541.8|5525.8|5541.8|5524.8|0
1643129310000|2022-01-25 16:48:30|5540.8|5524.8|5540.8|5524.8|5540.8|5524.8|5540.8|5524.8|0
1643129320000|2022-01-25 16:48:40|5541.8|5525.8|5541.8|5526.8|5541.8|5527.8|5541.8|5524.8|0
1643129330000|2022-01-25 16:48:50||5527.8||5526.8||5527.8||5526.8|0
1643129340000|2022-01-25 16:49:00|5540.8|5524.8|5541.8|5525.8|5541.8|5525.8|5540.8|5524.8|0
1643129360000|2022-01-25 16:49:20|5540.8||5540.8||5541.8||5540.8||0
1643129370000|2022-01-25 16:49:30|5539.8|5524.8|5539.8|5523.8|5539.8|5524.8|5539.8|5523.8|0
1643129380000|2022-01-25 16:49:40|5540.8|5524.8|5540.8|5524.8|5540.8|5524.8|5540.8|5523.8|0
1643129390000|2022-01-25 16:49:50||5525.8||5526.8||5526.8||5524.8|0
1643129400000|2022-01-25 16:50:00|5539.8|5524.8|5539.8|5525.8|5539.8|5525.8|5539.8|5524.8|0
1643129410000|2022-01-25 16:50:10|5538.8||5540.8||5541.8||5538.8||0
1643129430000|2022-01-25 16:50:30|5541.8|5526.8|5543.8|5527.8|5545.8|5529.8|5541.8|5526.8|1
1643129440000|2022-01-25 16:50:40|5542.8|5526.8|5542.8|5525.8|5543.8|5526.8|5542.8|5525.8|0
1643129450000|2022-01-25 16:50:50|5541.8|5526.8|5542.8|5526.8|5542.8|5526.8|5540.8|5526.8|0
1643129460000|2022-01-25 16:51:00|5543.8|5527.8|5544.8|5527.8|5546.8|5528.8|5543.8|5527.8|0
1643129470000|2022-01-25 16:51:10|5545.8||5545.8||5545.8||5545.8||0
1643129480000|2022-01-25 16:51:20|5544.8|5526.8|5544.8|5527.8|5545.8|5527.8|5544.8|5526.8|0
1643129490000|2022-01-25 16:51:30|5545.8|5529.8|5547.8|5527.8|5548.8|5529.8|5544.8|5527.8|0
1643129500000|2022-01-25 16:51:40|5546.8|5526.8|5544.8|5527.8|5546.8|5528.8|5544.8|5526.8|0
1643129510000|2022-01-25 16:51:50|5545.8|5528.8|5546.8|5529.8|5546.8|5529.8|5545.8|5528.8|0
1643129520000|2022-01-25 16:52:00|5547.8|5530.8|5546.8|5529.8|5549.8|5531.8|5546.8|5529.8|0
1643129530000|2022-01-25 16:52:10|5547.8|5531.8|5551.8|5533.8|5551.8|5534.8|5547.8|5531.8|0
1643129540000|2022-01-25 16:52:20|5549.8|5534.8|5548.8|5533.8|5549.8|5534.8|5548.8|5533.8|0
1643129550000|2022-01-25 16:52:30|5549.8||5547.8||5549.8||5547.8||0
1643129560000|2022-01-25 16:52:40|5549.8||5549.8||5550.8||5548.8||0
1643129570000|2022-01-25 16:52:50|5551.8|5534.8|5549.8|5534.8|5551.8|5535.8|5549.8|5534.8|0
1643129580000|2022-01-25 16:53:00|5551.8|5535.8|5550.8|5535.8|5551.8|5535.8|5550.8|5534.8|0
1643129590000|2022-01-25 16:53:10||5534.8||5536.8||5536.8||5534.8|0
1643129600000|2022-01-25 16:53:20|5552.8|5535.8|5551.8|5538.8|5552.8|5538.8|5551.8|5535.8|0
1643129610000|2022-01-25 16:53:30||5540.8||5540.8||5540.8||5540.8|0
1643129650000|2022-01-25 16:54:10|5552.8|5542.8|5552.8|5536.8|5552.8|5542.8|5551.8|5536.8|2
1643129660000|2022-01-25 16:54:20|5551.8|5535.8|5550.8|5536.8|5551.8|5536.8|5550.8|5535.8|0
1643129670000|2022-01-25 16:54:30|5551.8|5535.8|5551.8|5536.8|5551.8|5536.8|5550.8|5535.8|0
1643129680000|2022-01-25 16:54:40|5550.8|5535.8|5550.8|5536.8|5551.8|5536.8|5550.8|5535.8|0
1643129690000|2022-01-25 16:54:50|5551.8||5551.8||5551.8||5550.8||0
1643129700000|2022-01-25 16:55:00|5550.8|5535.8|5549.8|5535.8|5551.8|5536.8|5549.8|5535.8|0
1643129710000|2022-01-25 16:55:10|5550.8|5536.8|5550.8|5536.8|5550.8|5536.8|5549.8|5535.8|0
1643129720000|2022-01-25 16:55:20|5549.8|5535.8|5549.8|5535.8|5549.8|5536.8|5549.8|5535.8|0
1643129730000|2022-01-25 16:55:30|5550.8||5548.8||5550.8||5547.8||0
1643129740000|2022-01-25 16:55:40|5550.8|5536.8|5549.8|5535.8|5550.8|5536.8|5549.8|5535.8|0
1643129750000|2022-01-25 16:55:50|5548.8||5548.8||5548.8||5548.8||0
1643129760000|2022-01-25 16:56:00|5550.8|5536.8|5549.8|5535.8|5550.8|5536.8|5548.8|5535.8|0
1643129770000|2022-01-25 16:56:10|5551.8|5536.8|5549.8|5535.8|5551.8|5536.8|5549.8|5535.8|0
1643129780000|2022-01-25 16:56:20|5550.8|5536.8|5550.8|5536.8|5550.8|5536.8|5549.8|5535.8|0
1643129790000|2022-01-25 16:56:30|5551.8|5535.8|5550.8|5535.8|5551.8|5536.8|5549.8|5535.8|0
1643129800000|2022-01-25 16:56:40|5549.8|5536.8|5549.8|5535.8|5549.8|5536.8|5548.8|5535.8|0
1643129810000|2022-01-25 16:56:50|5548.8||5547.8||5548.8||5547.8||0
1643129820000|2022-01-25 16:57:00|5549.8|5536.8|5547.8|5535.8|5549.8|5536.8|5547.8|5535.8|0
1643129830000|2022-01-25 16:57:10|5546.8|5534.8|5546.8|5531.8|5547.8|5534.8|5546.8|5531.8|2
1643129840000|2022-01-25 16:57:20|5545.8|5528.8|5541.8|5529.8|5546.8|5529.8|5540.8|5528.8|1
1643129850000|2022-01-25 16:57:30|5540.8|5528.8|5535.8|5525.8|5540.8|5528.8|5535.8|5525.8|4
1643129870000|2022-01-25 16:57:50|5537.8||5537.8||5537.8||5537.8||1
1643129900000|2022-01-25 16:58:20|5539.8|5526.8|5538.8|5526.8|5539.8|5526.8|5538.8|5525.8|0
1643129910000|2022-01-25 16:58:30|5537.8||5537.8||5538.8||5537.8||0
1643129920000|2022-01-25 16:58:40|5536.8||5537.8||5539.8||5536.8||0
1643129930000|2022-01-25 16:58:50|5539.8||5537.8||5539.8||5537.8||0
1643129950000|2022-01-25 16:59:10||5529.8||5527.8||5529.8||5526.8|2
1643129960000|2022-01-25 16:59:20|5539.8||5538.8||5539.8||5538.8||1
1643129970000|2022-01-25 16:59:30|5537.8|5528.8|5537.8|5527.8|5538.8|5528.8|5536.8|5527.8|0
1643129980000|2022-01-25 16:59:40|5539.8|5528.8|5537.8|5527.8|5539.8|5528.8|5537.8|5527.8|0
1643129990000|2022-01-25 16:59:50||5529.8||5525.8||5529.8||5524.8|1
1643130000000|2022-01-25 17:00:00|5536.8|5524.8|5535.8|5524.8|5536.8|5524.8|5535.8|5524.8|0
1643130010000|2022-01-25 17:00:10|5537.8||5536.8||5537.8||5536.8||0
1643130020000|2022-01-25 17:00:20|5539.8||5537.8||5539.8||5537.8||1
1643130080000|2022-01-25 17:01:20|5539.8||5539.8||5539.8||5539.8||0
1643130090000|2022-01-25 17:01:30|5538.8||5537.8||5538.8||5537.8||0
1643130100000|2022-01-25 17:01:40|5539.8||5539.8||5540.8||5538.8||0
1643130110000|2022-01-25 17:01:50|5538.8||5538.8||5538.8||5537.8||0
1643130120000|2022-01-25 17:02:00|5537.8|5526.8|5538.8|5526.8|5538.8|5526.8|5536.8|5526.8|0
1643130130000|2022-01-25 17:02:10|5537.8|5525.8|5538.8|5525.8|5539.8|5526.8|5536.8|5525.8|0
1643130140000|2022-01-25 17:02:20|5540.8|5526.8|5539.8|5528.8|5540.8|5528.8|5539.8|5525.8|0
1643130150000|2022-01-25 17:02:30|5541.8|5526.8|5538.8|5526.8|5541.8|5526.8|5538.8|5526.8|0
1643130170000|2022-01-25 17:02:50|5540.8||5540.8||5541.8||5539.8||0
1643130180000|2022-01-25 17:03:00|5542.8|5527.8|5540.8|5528.8|5542.8|5528.8|5539.8|5527.8|1
1643130190000|2022-01-25 17:03:10|5542.8|5529.8|5542.8|5531.8|5542.8|5531.8|5542.8|5529.8|0
1643130200000|2022-01-25 17:03:20|5544.8|5532.8|5544.8|5531.8|5544.8|5532.8|5544.8|5531.8|0
1643130210000|2022-01-25 17:03:30||5530.8||5530.8||5530.8||5530.8|0
1643130220000|2022-01-25 17:03:40|5546.8||5546.8||5547.8||5545.8||0
1643130230000|2022-01-25 17:03:50|5545.8|5531.8|5544.8|5530.8|5545.8|5531.8|5544.8|5530.8|0
1643130240000|2022-01-25 17:04:00|5543.8|5531.8|5542.8|5531.8|5544.8|5531.8|5542.8|5530.8|0
1643130250000|2022-01-25 17:04:10|5541.8|5532.8|5543.8|5531.8|5543.8|5532.8|5541.8|5531.8|0
1643130260000|2022-01-25 17:04:20|5545.8|5532.8|5545.8|5532.8|5545.8|5532.8|5545.8|5531.8|0
1643130270000|2022-01-25 17:04:30|5546.8||5546.8||5546.8||5546.8||0
1643130280000|2022-01-25 17:04:40|5547.8||5547.8||5547.8||5547.8||5
1643130290000|2022-01-25 17:04:50|5549.8||5547.8||5549.8||5545.8||0
1643130300000|2022-01-25 17:05:00|5549.8|5536.8|5551.8|5537.8|5551.8|5537.8|5548.8|5536.8|0
1643130310000|2022-01-25 17:05:10|5559.8|5545.8|5556.8|5546.8|5560.8|5546.8|5556.8|5544.8|7
1643130320000|2022-01-25 17:05:20||5542.8||5539.8||5542.8||5539.8|1
1643130330000|2022-01-25 17:05:30||5537.8||5537.8||5537.8||5537.8|0
1643130360000|2022-01-25 17:06:00|5558.8||5560.8||5560.8||5558.8||0
1643130370000|2022-01-25 17:06:10|5555.8||5555.8||5555.8||5555.8||0
1643130390000|2022-01-25 17:06:30|5557.8||5556.8||5557.8||5556.8||0
1643130420000|2022-01-25 17:07:00|5558.8|5539.8|5560.8|5539.8|5561.8|5539.8|5557.8|5539.8|0
1643130440000|2022-01-25 17:07:20|5559.8||5559.8||5559.8||5558.8||0
1643130450000|2022-01-25 17:07:30|5558.8||5558.8||5559.8||5558.8||0
1643130470000|2022-01-25 17:07:50|5559.8||5558.8||5559.8||5558.8||0
1643130510000|2022-01-25 17:08:30|5557.8||5557.8||5557.8||5557.8||0
1643130520000|2022-01-25 17:08:40|5558.8||5558.8||5558.8||5558.8||0
1643130540000|2022-01-25 17:09:00|5557.8||5557.8||5557.8||5555.8||0
1643130550000|2022-01-25 17:09:10|5556.8||5555.8||5556.8||5554.8||0
1643130560000|2022-01-25 17:09:20|5554.8||5554.8||5554.8||5554.8||0
1643130570000|2022-01-25 17:09:30|5553.8||5553.8||5553.8||5551.8||0
1643130580000|2022-01-25 17:09:40|5551.8||5553.8||5553.8||5551.8||0
1643130590000|2022-01-25 17:09:50|5552.8||5551.8||5552.8||5551.8||0
1643130600000|2022-01-25 17:10:00|5554.8|5537.8|5549.8|5537.8|5554.8|5537.8|5548.8|5537.8|1
1643130610000|2022-01-25 17:10:10|5551.8||5549.8||5551.8||5549.8||0
1643130620000|2022-01-25 17:10:20|5547.8||5546.8||5547.8||5546.8||3
1643130630000|2022-01-25 17:10:30||5534.8||5532.8||5534.8||5532.8|1
1643130640000|2022-01-25 17:10:40|5548.8||5547.8||5548.8||5547.8||0
1643130650000|2022-01-25 17:10:50|5546.8||5545.8||5546.8||5545.8||0
1643130660000|2022-01-25 17:11:00|5544.8||5545.8||5545.8||5544.8||0
1643130670000|2022-01-25 17:11:10|5544.8||5545.8||5546.8||5543.8||0
1643130690000|2022-01-25 17:11:30|5544.8||5543.8||5544.8||5543.8||0
1643130700000|2022-01-25 17:11:40|5546.8||5545.8||5546.8||5545.8||0
1643130710000|2022-01-25 17:11:50|5548.8||5543.8||5548.8||5543.8||0
1643130720000|2022-01-25 17:12:00||5533.8||5533.8||5533.8||5533.8|0
1643130730000|2022-01-25 17:12:10|5547.8|5534.8|5547.8|5534.8|5547.8|5534.8|5547.8|5534.8|1
1643130740000|2022-01-25 17:12:20|5546.8|5535.8|5543.8|5532.8|5547.8|5535.8|5543.8|5532.8|1
1643130750000|2022-01-25 17:12:30|5542.8||5543.8||5543.8||5542.8||0
1643130760000|2022-01-25 17:12:40|5542.8||5543.8||5543.8||5542.8||0
1643130770000|2022-01-25 17:12:50|5542.8||5542.8||5543.8||5542.8||0
1643130780000|2022-01-25 17:13:00|5543.8||5541.8||5543.8||5541.8||0
1643130800000|2022-01-25 17:13:20|5542.8||5542.8||5543.8||5542.8||0
1643130810000|2022-01-25 17:13:30|5543.8||5543.8||5543.8||5543.8||0
1643130820000|2022-01-25 17:13:40|5542.8||5543.8||5543.8||5542.8||0
1643130830000|2022-01-25 17:13:50|5542.8||5543.8||5543.8||5542.8||0
1643130840000|2022-01-25 17:14:00|5542.8||5541.8||5543.8||5541.8||1
1643130860000|2022-01-25 17:14:20|5542.8||5543.8||5543.8||5542.8||0
1643130870000|2022-01-25 17:14:30|5544.8||5545.8||5545.8||5544.8||0
1643130880000|2022-01-25 17:14:40|5546.8||5547.8||5547.8||5546.8||0
1643130890000|2022-01-25 17:14:50|5546.8||5546.8||5547.8||5546.8||0
1643130900000|2022-01-25 17:15:00|5547.8||5549.8||5549.8||5546.8||0
1643130910000|2022-01-25 17:15:10|5551.8||5550.8||5551.8||5548.8||0
1643130920000|2022-01-25 17:15:20|5549.8||5547.8||5550.8||5547.8||0
1643130930000|2022-01-25 17:15:30|5548.8||5548.8||5548.8||5548.8||0
1643130940000|2022-01-25 17:15:40|5547.8|5531.8|5544.8|5531.8|5547.8|5531.8|5544.8|5531.8|1
1643130950000|2022-01-25 17:15:50|5546.8||5545.8||5546.8||5544.8||0
1643130960000|2022-01-25 17:16:00|5544.8|5530.8|5541.8|5530.8|5544.8|5530.8|5540.8|5530.8|1
1643130970000|2022-01-25 17:16:10|5539.8|5526.8|5533.8|5520.8|5541.8|5526.8|5533.8|5520.8|7
1643130980000|2022-01-25 17:16:20|5534.8|5521.8|5534.8|5520.8|5534.8|5521.8|5533.8|5520.8|0
1643130990000|2022-01-25 17:16:30|5533.8|5521.8|5533.8|5520.8|5534.8|5521.8|5533.8|5520.8|0
1643131000000|2022-01-25 17:16:40|5534.8|5521.8|5531.8|5519.8|5534.8|5521.8|5531.8|5518.8|0
1643131010000|2022-01-25 17:16:50|5532.8|5517.8|5530.8|5518.8|5532.8|5518.8|5530.8|5517.8|0
1643131020000|2022-01-25 17:17:00|5531.8|5519.8|5531.8|5517.8|5533.8|5520.8|5530.8|5517.8|0
1643131030000|2022-01-25 17:17:10|5530.8|5519.8|5532.8|5518.8|5533.8|5519.8|5530.8|5518.8|0
1643131040000|2022-01-25 17:17:20|5531.8|5517.8|5531.8|5517.8|5535.8|5517.8|5531.8|5517.8|0
1643131050000|2022-01-25 17:17:30|5532.8|5518.8|5532.8|5519.8|5532.8|5519.8|5531.8|5518.8|0
1643131060000|2022-01-25 17:17:40|5535.8|5518.8|5532.8|5518.8|5535.8|5519.8|5532.8|5518.8|0
1643131070000|2022-01-25 17:17:50|5533.8|5519.8|5533.8|5519.8|5534.8|5520.8|5531.8|5519.8|0
1643131080000|2022-01-25 17:18:00|5532.8|5518.8|5533.8|5519.8|5533.8|5519.8|5532.8|5518.8|0
1643131090000|2022-01-25 17:18:10|5532.8|5518.8|5531.8|5517.8|5534.8|5519.8|5531.8|5517.8|0
1643131100000|2022-01-25 17:18:20|5532.8|5518.8|5534.8|5517.8|5535.8|5518.8|5531.8|5517.8|0
1643131110000|2022-01-25 17:18:30|5533.8||5533.8||5535.8||5532.8||0
1643131120000|2022-01-25 17:18:40|5532.8|5518.8|5537.8|5521.8|5538.8|5521.8|5532.8|5518.8|0
1643131130000|2022-01-25 17:18:50||5522.8||5522.8||5523.8||5522.8|0
1643131140000|2022-01-25 17:19:00||5521.8||5520.8||5521.8||5520.8|0
1643131150000|2022-01-25 17:19:10||5519.8||5519.8||5519.8||5518.8|0
1643131170000|2022-01-25 17:19:30|5539.8|5520.8|5538.8|5521.8|5539.8|5521.8|5538.8|5520.8|0
1643131180000|2022-01-25 17:19:40|5540.8|5523.8|5540.8|5523.8|5541.8|5523.8|5538.8|5522.8|0
1643131190000|2022-01-25 17:19:50|5539.8|5522.8|5539.8|5521.8|5540.8|5522.8|5539.8|5521.8|0
1643131200000|2022-01-25 17:20:00|5538.8|5520.8|5538.8|5521.8|5538.8|5521.8|5537.8|5519.8|0
1643131210000|2022-01-25 17:20:10|5540.8|5522.8|5541.8|5522.8|5542.8|5523.8|5539.8|5522.8|0
1643131220000|2022-01-25 17:20:20|5540.8|5523.8|5539.8|5522.8|5540.8|5524.8|5539.8|5521.8|0
1643131230000|2022-01-25 17:20:30||5521.8||5521.8||5523.8||5521.8|0
1643131240000|2022-01-25 17:20:40|5541.8|5522.8|5543.8|5525.8|5543.8|5525.8|5540.8|5522.8|0
1643131250000|2022-01-25 17:20:50|5542.8|5524.8|5541.8|5523.8|5542.8|5524.8|5540.8|5522.8|0
1643131260000|2022-01-25 17:21:00|5543.8|5524.8|5540.8|5522.8|5543.8|5525.8|5540.8|5522.8|0
1643131270000|2022-01-25 17:21:10|5541.8|5523.8|5541.8|5523.8|5541.8|5523.8|5540.8|5522.8|0
1643131280000|2022-01-25 17:21:20|5543.8|5525.8|5541.8|5523.8|5543.8|5525.8|5540.8|5522.8|0
1643131290000|2022-01-25 17:21:30|5540.8|5522.8|5541.8|5522.8|5541.8|5523.8|5539.8|5521.8|0
1643131300000|2022-01-25 17:21:40|5543.8|5523.8|5543.8|5525.8|5543.8|5525.8|5543.8|5523.8|0
1643131310000|2022-01-25 17:21:50|5546.8|5527.8|5543.8|5525.8|5546.8|5527.8|5543.8|5525.8|0
1643131320000|2022-01-25 17:22:00|5542.8|5524.8|5541.8|5524.8|5543.8|5525.8|5541.8|5524.8|0
1643131330000|2022-01-25 17:22:10|5543.8|5525.8|5545.8|5527.8|5546.8|5527.8|5542.8|5525.8|0
1643131340000|2022-01-25 17:22:20|5543.8|5526.8|5543.8|5525.8|5546.8|5526.8|5543.8|5525.8|0
1643131350000|2022-01-25 17:22:30|5546.8|5527.8|5545.8|5526.8|5546.8|5527.8|5543.8|5526.8|0
1643131360000|2022-01-25 17:22:40|5544.8|5527.8|5545.8|5526.8|5545.8|5527.8|5544.8|5526.8|0
1643131370000|2022-01-25 17:22:50|5544.8|5527.8|5543.8|5526.8|5546.8|5527.8|5543.8|5526.8|0
1643131380000|2022-01-25 17:23:00|5546.8||5544.8||5546.8||5542.8||0
1643131390000|2022-01-25 17:23:10|5543.8|5527.8|5544.8|5526.8|5545.8|5527.8|5542.8|5526.8|0
1643131400000|2022-01-25 17:23:20|5546.8|5527.8|5548.8|5527.8|5549.8|5527.8|5546.8|5526.8|0
1643131410000|2022-01-25 17:23:30|5547.8||5546.8||5547.8||5546.8||0
1643131420000|2022-01-25 17:23:40|5545.8||5544.8||5545.8||5544.8||0
1643131430000|2022-01-25 17:23:50|5546.8||5545.8||5546.8||5545.8||0
1643131440000|2022-01-25 17:24:00|5547.8|5528.8|5545.8|5527.8|5547.8|5529.8|5545.8|5527.8|0
1643131450000|2022-01-25 17:24:10|5544.8||5547.8||5548.8||5544.8||0
1643131460000|2022-01-25 17:24:20|5546.8||5544.8||5546.8||5544.8||0
1643131470000|2022-01-25 17:24:30|5546.8||5545.8||5546.8||5544.8||0
1643131490000|2022-01-25 17:24:50|5544.8||5542.8||5545.8||5542.8||0
1643131500000|2022-01-25 17:25:00|5544.8||5543.8||5544.8||5543.8||0
1643131510000|2022-01-25 17:25:10|5545.8|5528.8|5544.8|5527.8|5545.8|5529.8|5544.8|5527.8|0
1643131520000|2022-01-25 17:25:20|5547.8||5546.8||5547.8||5546.8||0
1643131530000|2022-01-25 17:25:30|5547.8|5528.8|5547.8|5529.8|5547.8|5529.8|5546.8|5528.8|0
1643131540000|2022-01-25 17:25:40|5546.8||5546.8||5547.8||5546.8||0
1643131550000|2022-01-25 17:25:50|5547.8|5527.8|5547.8|5527.8|5548.8|5529.8|5546.8|5527.8|0
1643131560000|2022-01-25 17:26:00|5546.8||5546.8||5548.8||5545.8||0
1643131570000|2022-01-25 17:26:10|5547.8||5547.8||5547.8||5547.8||0
1643131580000|2022-01-25 17:26:20|5548.8|5529.8|5548.8|5529.8|5548.8|5529.8|5548.8|5529.8|0
1643131600000|2022-01-25 17:26:40|5547.8|5527.8|5548.8|5527.8|5548.8|5527.8|5547.8|5527.8|0
1643131610000|2022-01-25 17:26:50|5549.8|5528.8|5550.8|5529.8|5551.8|5529.8|5549.8|5528.8|0
1643131620000|2022-01-25 17:27:00|5549.8|5527.8|5548.8|5527.8|5550.8|5527.8|5548.8|5527.8|0
1643131670000|2022-01-25 17:27:50|5547.8||5542.8||5547.8||5542.8||0
1643131680000|2022-01-25 17:28:00|5544.8||5544.8||5546.8||5543.8||0
1643131690000|2022-01-25 17:28:10|5543.8||5543.8||5544.8||5543.8||0
1643131700000|2022-01-25 17:28:20|5545.8||5545.8||5545.8||5545.8||0
1643131720000|2022-01-25 17:28:40|5544.8||5543.8||5544.8||5542.8||0
1643131740000|2022-01-25 17:29:00|5544.8||5545.8||5545.8||5543.8||0
1643131750000|2022-01-25 17:29:10|5544.8||5544.8||5545.8||5542.8||0
1643131760000|2022-01-25 17:29:20|5543.8||5545.8||5545.8||5543.8||0
1643131770000|2022-01-25 17:29:30|5544.8||5543.8||5545.8||5543.8||0
1643131780000|2022-01-25 17:29:40|5545.8||5545.8||5545.8||5545.8||0
1643131800000|2022-01-25 17:30:00|5544.8||5543.8||5544.8||5543.8||0
1643131810000|2022-01-25 17:30:10|5544.8||5543.8||5544.8||5543.8||0
1643131820000|2022-01-25 17:30:20|5542.8||5541.8||5542.8||5541.8||0
1643131830000|2022-01-25 17:30:30|5540.8||5540.8||5540.8||5539.8||0
1643131840000|2022-01-25 17:30:40|5539.8||5538.8||5540.8||5538.8||0
1643131850000|2022-01-25 17:30:50|5540.8||5540.8||5543.8||5540.8||0
1643131860000|2022-01-25 17:31:00|5542.8||5539.8||5542.8||5539.8||0
1643131870000|2022-01-25 17:31:10|5541.8||5540.8||5541.8||5539.8||0
1643131880000|2022-01-25 17:31:20|5539.8||5538.8||5540.8||5538.8||0
1643131890000|2022-01-25 17:31:30|5540.8||5539.8||5540.8||5539.8||0
1643131910000|2022-01-25 17:31:50|5538.8|5524.8|5537.8|5520.8|5538.8|5524.8|5537.8|5519.8|2
1643131920000|2022-01-25 17:32:00||5521.8||5520.8||5521.8||5520.8|0
1643131930000|2022-01-25 17:32:10||5519.8||5518.8||5520.8||5518.8|0
1643131940000|2022-01-25 17:32:20||5517.8||5516.8||5517.8||5516.8|0
1643131950000|2022-01-25 17:32:30|5536.8|5517.8|5533.8|5516.8|5536.8|5517.8|5533.8|5516.8|0
1643131980000|2022-01-25 17:33:00|5534.8|5517.8|5533.8|5517.8|5534.8|5517.8|5533.8|5516.8|0
1643131990000|2022-01-25 17:33:10|5534.8|5516.8|5535.8|5516.8|5535.8|5517.8|5534.8|5516.8|0
1643132000000|2022-01-25 17:33:20||5517.8||5516.8||5517.8||5516.8|0
1643132010000|2022-01-25 17:33:30||5517.8||5517.8||5517.8||5516.8|0
1643132020000|2022-01-25 17:33:40||5516.8||5517.8||5518.8||5516.8|0
1643132030000|2022-01-25 17:33:50||5516.8||5517.8||5517.8||5516.8|0
1643132040000|2022-01-25 17:34:00||5516.8||5517.8||5517.8||5516.8|0
1643132050000|2022-01-25 17:34:10||5516.8||5516.8||5517.8||5516.8|0
1643132060000|2022-01-25 17:34:20||5517.8||5517.8||5518.8||5516.8|0
1643132070000|2022-01-25 17:34:30|5537.8||5535.8||5537.8||5535.8||0
1643132080000|2022-01-25 17:34:40|5536.8||5537.8||5537.8||5535.8||0
1643132090000|2022-01-25 17:34:50|5538.8||5537.8||5538.8||5537.8||0
1643132100000|2022-01-25 17:35:00|5538.8||5539.8||5539.8||5537.8||0
1643132110000|2022-01-25 17:35:10|5540.8||5539.8||5540.8||5539.8||0
1643132120000|2022-01-25 17:35:20|5540.8||5539.8||5540.8||5539.8||0
1643132130000|2022-01-25 17:35:30|5540.8||5540.8||5540.8||5539.8||0
1643132140000|2022-01-25 17:35:40|5539.8||5539.8||5539.8||5538.8||0
1643132150000|2022-01-25 17:35:50|5540.8||5538.8||5540.8||5538.8||0
1643132160000|2022-01-25 17:36:00|5539.8||5538.8||5540.8||5537.8||0
1643132170000|2022-01-25 17:36:10|5537.8||5538.8||5538.8||5537.8||0
1643132180000|2022-01-25 17:36:20|5537.8||5538.8||5538.8||5537.8||0
1643132210000|2022-01-25 17:36:50|5537.8||5537.8||5538.8||5536.8||0
1643132220000|2022-01-25 17:37:00|5539.8||5538.8||5539.8||5538.8||0
1643132230000|2022-01-25 17:37:10|5540.8||5541.8||5542.8||5539.8||0
1643132240000|2022-01-25 17:37:20|5540.8|5518.8|5541.8|5522.8|5542.8|5522.8|5539.8|5518.8|0
1643132250000|2022-01-25 17:37:30|5542.8|5521.8|5542.8|5522.8|5542.8|5523.8|5542.8|5521.8|0
1643132260000|2022-01-25 17:37:40|5541.8|5523.8|5540.8|5521.8|5542.8|5524.8|5540.8|5521.8|0
1643132270000|2022-01-25 17:37:50|5541.8|5520.8|5541.8|5520.8|5541.8|5520.8|5540.8|5520.8|0
1643132280000|2022-01-25 17:38:00||5521.8||5522.8||5523.8||5521.8|0
1643132290000|2022-01-25 17:38:10||5523.8||5522.8||5523.8||5521.8|0
1643132300000|2022-01-25 17:38:20|5540.8|5521.8|5540.8|5521.8|5540.8|5523.8|5540.8|5521.8|0
1643132310000|2022-01-25 17:38:30|5541.8|5520.8|5541.8|5522.8|5541.8|5522.8|5540.8|5520.8|0
1643132320000|2022-01-25 17:38:40|5542.8|5523.8|5541.8|5521.8|5542.8|5525.8|5541.8|5521.8|0
1643132330000|2022-01-25 17:38:50|5542.8|5522.8|5540.8|5521.8|5542.8|5522.8|5540.8|5521.8|0
1643132340000|2022-01-25 17:39:00|5539.8||5540.8||5540.8||5539.8||0
1643132350000|2022-01-25 17:39:10|5539.8||5539.8||5540.8||5539.8||0
1643132360000|2022-01-25 17:39:20|5540.8|5520.8|5536.8|5520.8|5540.8|5521.8|5536.8|5520.8|0
1643132370000|2022-01-25 17:39:30|5538.8||5537.8||5538.8||5537.8||0
1643132380000|2022-01-25 17:39:40||5521.8||5521.8||5521.8||5521.8|0
1643132390000|2022-01-25 17:39:50|5539.8|5522.8|5540.8|5522.8|5540.8|5522.8|5539.8|5521.8|0
1643132400000|2022-01-25 17:40:00|5539.8|5521.8|5540.8|5522.8|5540.8|5522.8|5539.8|5520.8|0
1643132410000|2022-01-25 17:40:10|5541.8|5523.8|5540.8|5521.8|5541.8|5523.8|5540.8|5521.8|0
1643132420000|2022-01-25 17:40:20|5541.8|5522.8|5541.8|5522.8|5541.8|5522.8|5540.8|5522.8|0
1643132430000|2022-01-25 17:40:30|5540.8|5521.8|5540.8|5521.8|5541.8|5521.8|5540.8|5521.8|0
1643132440000|2022-01-25 17:40:40|5541.8|5522.8|5540.8|5521.8|5541.8|5522.8|5540.8|5521.8|0
1643132450000|2022-01-25 17:40:50||5522.8||5521.8||5522.8||5521.8|0
1643132460000|2022-01-25 17:41:00|5539.8|5522.8|5538.8|5521.8|5539.8|5522.8|5538.8|5521.8|0
1643132470000|2022-01-25 17:41:10|5537.8|5519.8|5537.8|5519.8|5537.8|5520.8|5537.8|5518.8|0
1643132510000|2022-01-25 17:41:50|5536.8|5517.8|5535.8|5518.8|5536.8|5519.8|5535.8|5517.8|0
1643132520000|2022-01-25 17:42:00|5536.8|5517.8|5537.8|5517.8|5537.8|5517.8|5536.8|5517.8|0
1643132530000|2022-01-25 17:42:10||5516.8||5516.8||5516.8||5516.8|0
1643132550000|2022-01-25 17:42:30|5536.8||5531.8||5536.8||5531.8||0
1643132570000|2022-01-25 17:42:50|5533.8||5532.8||5533.8||5532.8||0
1643132620000|2022-01-25 17:43:40|5535.8|5517.8|5534.8|5517.8|5535.8|5517.8|5534.8|5516.8|0
1643132630000|2022-01-25 17:43:50|5533.8|5518.8|5533.8|5517.8|5534.8|5518.8|5533.8|5517.8|0
1643132640000|2022-01-25 17:44:00|5534.8||5535.8||5535.8||5533.8||0
1643132650000|2022-01-25 17:44:10|5536.8|5518.8|5537.8|5519.8|5537.8|5519.8|5535.8|5518.8|0
1643132660000|2022-01-25 17:44:20|5538.8|5520.8|5537.8|5520.8|5538.8|5520.8|5537.8|5519.8|0
1643132670000|2022-01-25 17:44:30||5519.8||5519.8||5520.8||5519.8|0
1643132680000|2022-01-25 17:44:40|5538.8|5520.8|5538.8|5520.8|5538.8|5520.8|5538.8|5519.8|0
1643132690000|2022-01-25 17:44:50|5540.8|5522.8|5541.8|5523.8|5542.8|5523.8|5539.8|5521.8|0
1643132700000|2022-01-25 17:45:00|5540.8|5522.8|5542.8|5525.8|5542.8|5525.8|5539.8|5521.8|0
1643132710000|2022-01-25 17:45:10||5526.8||5527.8||5527.8||5526.8|0
1643132720000|2022-01-25 17:45:20||5526.8||5523.8||5526.8||5523.8|0
1643132730000|2022-01-25 17:45:30||5524.8||5525.8||5525.8||5524.8|0
1643132740000|2022-01-25 17:45:40||5524.8||5523.8||5524.8||5523.8|0
1643132760000|2022-01-25 17:46:00||5522.8||5522.8||5522.8||5522.8|0
1643132770000|2022-01-25 17:46:10|5540.8|5521.8|5540.8|5521.8|5540.8|5521.8|5540.8|5520.8|0
1643132780000|2022-01-25 17:46:20|5542.8|5520.8|5542.8|5521.8|5542.8|5521.8|5542.8|5520.8|0
1643132790000|2022-01-25 17:46:30||5522.8||5521.8||5522.8||5521.8|0
1643132800000|2022-01-25 17:46:40||5520.8||5521.8||5521.8||5520.8|0
1643132810000|2022-01-25 17:46:50||5520.8||5521.8||5521.8||5520.8|0
1643132820000|2022-01-25 17:47:00||5520.8||5519.8||5520.8||5519.8|0
1643132830000|2022-01-25 17:47:10|5541.8||5537.8||5541.8||5537.8||0
1643132840000|2022-01-25 17:47:20|5536.8|5516.8|5535.8|5518.8|5536.8|5518.8|5535.8|5516.8|0
1643132850000|2022-01-25 17:47:30||5516.8||5517.8||5517.8||5516.8|0
1643132860000|2022-01-25 17:47:40|5537.8|5518.8|5536.8|5517.8|5537.8|5518.8|5536.8|5517.8|0
1643132880000|2022-01-25 17:48:00|5535.8|5518.8|5537.8|5518.8|5538.8|5518.8|5534.8|5517.8|0
1643132890000|2022-01-25 17:48:10||5519.8||5517.8||5519.8||5517.8|0
1643132900000|2022-01-25 17:48:20|5536.8||5535.8||5536.8||5535.8||0
1643132910000|2022-01-25 17:48:30|5534.8||5533.8||5534.8||5533.8||0
1643132920000|2022-01-25 17:48:40|5535.8||5532.8||5535.8||5532.8||0
1643132930000|2022-01-25 17:48:50|5531.8|5516.8|5532.8|5516.8|5532.8|5516.8|5531.8|5516.8|0
1643132950000|2022-01-25 17:49:10|5534.8|5517.8|5533.8|5517.8|5534.8|5517.8|5533.8|5517.8|0
1643132970000|2022-01-25 17:49:30|5535.8||5531.8||5535.8||5531.8||0
1643132980000|2022-01-25 17:49:40|5532.8||5532.8||5532.8||5532.8||0
1643132990000|2022-01-25 17:49:50|5535.8||5534.8||5535.8||5532.8||0
1643133000000|2022-01-25 17:50:00|5533.8||5534.8||5534.8||5533.8||0
1643133010000|2022-01-25 17:50:10|5533.8||5533.8||5534.8||5533.8||0
1643133020000|2022-01-25 17:50:20|5534.8||5534.8||5534.8||5533.8||0
1643133030000|2022-01-25 17:50:30|5535.8||5535.8||5535.8||5535.8||0
1643133040000|2022-01-25 17:50:40|5534.8||5534.8||5534.8||5533.8||0
1643133050000|2022-01-25 17:50:50|5533.8||5533.8||5534.8||5533.8||0
1643133060000|2022-01-25 17:51:00|5532.8||5531.8||5532.8||5531.8||0
1643133070000|2022-01-25 17:51:10|5532.8|5518.8|5532.8|5518.8|5532.8|5518.8|5532.8|5518.8|0
1643133080000|2022-01-25 17:51:20|5531.8|5517.8|5532.8|5519.8|5533.8|5519.8|5531.8|5517.8|0
1643133090000|2022-01-25 17:51:30||5520.8||5520.8||5520.8||5520.8|0
1643133100000|2022-01-25 17:51:40|||||||||5
1643133110000|2022-01-25 17:51:50|5533.8|5519.8|5533.8|5522.8|5533.8|5522.8|5533.8|5519.8|0
1643133130000|2022-01-25 17:52:10|5534.8||5534.8||5534.8||5534.8||0
1643133150000|2022-01-25 17:52:30|5536.8|5523.8|5536.8|5523.8|5536.8|5523.8|5536.8|5523.8|1
1643133160000|2022-01-25 17:52:40|5535.8||5536.8||5536.8||5535.8||0
1643133170000|2022-01-25 17:52:50|5535.8|5522.8|5534.8|5522.8|5535.8|5523.8|5533.8|5522.8|0
1643133180000|2022-01-25 17:53:00|5533.8||5534.8||5534.8||5533.8||0
1643133190000|2022-01-25 17:53:10|5533.8||5533.8||5534.8||5533.8||0
1643133200000|2022-01-25 17:53:20|5532.8||5533.8||5534.8||5532.8||0
1643133210000|2022-01-25 17:53:30|5534.8||5532.8||5534.8||5532.8||0
1643133220000|2022-01-25 17:53:40|5533.8||5534.8||5534.8||5533.8||0
1643133230000|2022-01-25 17:53:50|5533.8||5533.8||5534.8||5533.8||0
1643133240000|2022-01-25 17:54:00|5534.8||5534.8||5534.8||5533.8||0
1643133250000|2022-01-25 17:54:10|5533.8|5523.8|5534.8|5523.8|5534.8|5523.8|5533.8|5522.8|0
1643133260000|2022-01-25 17:54:20|5535.8|5522.8|5535.8|5523.8|5536.8|5523.8|5535.8|5522.8|0
1643133270000|2022-01-25 17:54:30|5536.8|5522.8|5533.8|5522.8|5536.8|5522.8|5533.8|5522.8|0
1643133280000|2022-01-25 17:54:40|5534.8||5532.8||5534.8||5532.8||0
1643133290000|2022-01-25 17:54:50|5533.8||5532.8||5533.8||5532.8||0
1643133300000|2022-01-25 17:55:00|5531.8||5532.8||5532.8||5531.8||0
1643133310000|2022-01-25 17:55:10|5531.8|5518.8|5529.8|5516.8|5531.8|5518.8|5529.8|5516.8|1
1643133320000|2022-01-25 17:55:20||5517.8||5516.8||5517.8||5516.8|0
1643133330000|2022-01-25 17:55:30||5517.8||5516.8||5517.8||5516.8|0
1643133340000|2022-01-25 17:55:40||5517.8||5516.8||5517.8||5516.8|0
1643133350000|2022-01-25 17:55:50||5517.8||5516.8||5517.8||5516.8|0
1643133360000|2022-01-25 17:56:00|5528.8||5528.8||5528.8||5528.8||0
1643133370000|2022-01-25 17:56:10|5527.8|5517.8|5527.8|5517.8|5528.8|5517.8|5527.8|5517.8|0
1643133380000|2022-01-25 17:56:20|5528.8||5527.8||5528.8||5527.8||0
1643133390000|2022-01-25 17:56:30|5526.8|5513.8|5525.8|5512.8|5526.8|5513.8|5525.8|5512.8|2
1643133400000|2022-01-25 17:56:40||5513.8||5513.8||5513.8||5513.8|0
1643133410000|2022-01-25 17:56:50|5526.8||5527.8||5527.8||5525.8||0
1643133420000|2022-01-25 17:57:00|5526.8||5528.8||5528.8||5526.8||0
1643133430000|2022-01-25 17:57:10|5527.8|5515.8|5530.8|5515.8|5530.8|5515.8|5527.8|5515.8|0
1643133440000|2022-01-25 17:57:20|5529.8||5529.8||5530.8||5529.8||0
1643133460000|2022-01-25 17:57:40|5530.8||5530.8||5530.8||5530.8||0
1643133470000|2022-01-25 17:57:50|5529.8||5530.8||5530.8||5529.8||0
1643133480000|2022-01-25 17:58:00||5516.8||5515.8||5517.8||5515.8|0
1643133490000|2022-01-25 17:58:10|5533.8||5532.8||5533.8||5531.8||0
1643133520000|2022-01-25 17:58:40|5531.8||5531.8||5532.8||5531.8||0
1643133530000|2022-01-25 17:58:50|5532.8|5517.8|5532.8|5517.8|5532.8|5517.8|5531.8|5517.8|0
1643133540000|2022-01-25 17:59:00|5531.8||5531.8||5531.8||5530.8||0
1643133560000|2022-01-25 17:59:20|5530.8||5530.8||5530.8||5530.8||0
1643133570000|2022-01-25 17:59:30||5515.8||5515.8||5515.8||5515.8|0
1643133580000|2022-01-25 17:59:40|5532.8||5531.8||5532.8||5531.8||0
1643133590000|2022-01-25 17:59:50|5533.8|5516.8|5533.8|5516.8|5536.8|5516.8|5532.8|5516.8|0
1643133600000|2022-01-25 18:00:00|5536.8||5534.8||5536.8||5534.8||0
1643133610000|2022-01-25 18:00:10|5533.8|5518.8|5533.8|5518.8|5533.8|5518.8|5533.8|5518.8|0
1643133630000|2022-01-25 18:00:30|5532.8||5533.8||5533.8||5532.8||0
1643133640000|2022-01-25 18:00:40|5532.8||5533.8||5533.8||5532.8||0
1643133650000|2022-01-25 18:00:50||5519.8||5519.8||5519.8||5519.8|0
1643133660000|2022-01-25 18:01:00||5520.8||5520.8||5520.8||5519.8|0
1643133670000|2022-01-25 18:01:10||5519.8||5522.8||5522.8||5519.8|0
1643133680000|2022-01-25 18:01:20||5520.8||5520.8||5520.8||5520.8|0
1643133690000|2022-01-25 18:01:30|5532.8||5533.8||5533.8||5532.8||0
1643133700000|2022-01-25 18:01:40|5532.8||5532.8||5533.8||5531.8||0
1643133710000|2022-01-25 18:01:50||5518.8||5517.8||5518.8||5517.8|0
1643133720000|2022-01-25 18:02:00|5530.8|5518.8|5529.8|5517.8|5530.8|5518.8|5529.8|5517.8|0
1643133730000|2022-01-25 18:02:10|5528.8|5513.8|5528.8|5513.8|5529.8|5513.8|5526.8|5513.8|1
1643133740000|2022-01-25 18:02:20|5527.8|5515.8|5527.8|5513.8|5529.8|5515.8|5526.8|5513.8|0
1643133750000|2022-01-25 18:02:30|5526.8|5512.8|5527.8|5513.8|5527.8|5513.8|5526.8|5512.8|0
1643133760000|2022-01-25 18:02:40|5530.8|5514.8|5529.8|5513.8|5530.8|5514.8|5529.8|5513.8|0
1643133770000|2022-01-25 18:02:50|5528.8||5528.8||5530.8||5527.8||0
1643133780000|2022-01-25 18:03:00|5529.8||5530.8||5530.8||5528.8||0
1643133790000|2022-01-25 18:03:10||5512.8||5512.8||5513.8||5512.8|0
1643133800000|2022-01-25 18:03:20||5513.8||5515.8||5515.8||5512.8|0
1643133810000|2022-01-25 18:03:30||5516.8||5515.8||5516.8||5515.8|0
1643133840000|2022-01-25 18:04:00||5518.8||5518.8||5518.8||5518.8|0
1643133850000|2022-01-25 18:04:10||5516.8||5519.8||5519.8||5516.8|0
1643133860000|2022-01-25 18:04:20||5516.8||5515.8||5516.8||5515.8|0
1643133870000|2022-01-25 18:04:30||5519.8||5515.8||5519.8||5515.8|0
1643133880000|2022-01-25 18:04:40||5520.8||5515.8||5520.8||5515.8|0
1643133890000|2022-01-25 18:04:50|5529.8|5521.8|5529.8|5513.8|5529.8|5521.8|5529.8|5513.8|1
1643133900000|2022-01-25 18:05:00|5530.8||5530.8||5530.8||5530.8||0
1643133910000|2022-01-25 18:05:10|5529.8||5529.8||5529.8||5528.8||0
1643133920000|2022-01-25 18:05:20|5528.8|5512.8|5528.8|5513.8|5528.8|5513.8|5528.8|5512.8|0
1643133930000|2022-01-25 18:05:30||5514.8||5513.8||5514.8||5513.8|0
1643133950000|2022-01-25 18:05:50||5512.8||5513.8||5514.8||5512.8|0
1643133960000|2022-01-25 18:06:00|5530.8||5529.8||5530.8||5529.8||0
1643133970000|2022-01-25 18:06:10|5530.8||5530.8||5530.8||5530.8||0
1643133980000|2022-01-25 18:06:20|5529.8||5529.8||5529.8||5529.8||0
1643133990000|2022-01-25 18:06:30|5528.8|5514.8|5530.8|5516.8|5530.8|5516.8|5528.8|5514.8|0
1643134010000|2022-01-25 18:06:50|5534.8|5520.8|5534.8|5520.8|5534.8|5521.8|5534.8|5520.8|1
1643134020000|2022-01-25 18:07:00|5535.8|5521.8|5534.8|5522.8|5535.8|5523.8|5534.8|5521.8|0
1643134030000|2022-01-25 18:07:10|5533.8|5523.8|5533.8|5519.8|5534.8|5523.8|5533.8|5519.8|0
1643134040000|2022-01-25 18:07:20|5532.8|5518.8|5530.8|5521.8|5532.8|5521.8|5530.8|5516.8|0
1643134050000|2022-01-25 18:07:30|5529.8|5515.8|5528.8|5514.8|5529.8|5515.8|5528.8|5514.8|1
1643134060000|2022-01-25 18:07:40|5529.8|5515.8|5530.8|5515.8|5531.8|5516.8|5529.8|5514.8|0
1643134070000|2022-01-25 18:07:50|5533.8||5532.8||5533.8||5532.8||0
1643134080000|2022-01-25 18:08:00||5516.8||5516.8||5516.8||5516.8|0
1643134110000|2022-01-25 18:08:30||5518.8||5518.8||5518.8||5518.8|0
1643134120000|2022-01-25 18:08:40|5535.8|5520.8|5532.8|5520.8|5535.8|5520.8|5532.8|5520.8|0
1643134130000|2022-01-25 18:08:50||5518.8||5516.8||5518.8||5516.8|0
1643134140000|2022-01-25 18:09:00||5521.8||5521.8||5521.8||5521.8|0
1643134150000|2022-01-25 18:09:10|5535.8|5522.8|5534.8|5521.8|5535.8|5522.8|5534.8|5521.8|0
1643134160000|2022-01-25 18:09:20|5538.8|5519.8|5534.8|5520.8|5538.8|5520.8|5534.8|5519.8|0
1643134170000|2022-01-25 18:09:30|5529.8|5523.8|5538.8|5525.8|5541.8|5525.8|5529.8|5523.8|5
1643134180000|2022-01-25 18:09:40|5537.8|5523.8|5538.8|5523.8|5539.8|5523.8|5536.8|5523.8|0
1643134190000|2022-01-25 18:09:50|5537.8||5538.8||5538.8||5537.8||0
1643134200000|2022-01-25 18:10:00|5537.8||5534.8||5542.8||5534.8||0
1643134230000|2022-01-25 18:10:30|5538.8|5524.8|5538.8|5525.8|5538.8|5525.8|5538.8|5524.8|2
1643134240000|2022-01-25 18:10:40|5539.8|5526.8|5539.8|5525.8|5539.8|5526.8|5539.8|5525.8|0
1643134250000|2022-01-25 18:10:50|5541.8||5542.8||5544.8||5540.8||0
1643134260000|2022-01-25 18:11:00|5541.8|5528.8|5539.8|5528.8|5544.8|5529.8|5539.8|5528.8|0
1643134270000|2022-01-25 18:11:10|5538.8|5525.8|5538.8|5523.8|5538.8|5525.8|5538.8|5523.8|0
1643134280000|2022-01-25 18:11:20|5537.8||5538.8||5538.8||5537.8||0
1643134300000|2022-01-25 18:11:40||5528.8||5528.8||5528.8||5528.8|0
1643134310000|2022-01-25 18:11:50||5527.8||5529.8||5529.8||5525.8|0
1643134320000|2022-01-25 18:12:00|5543.8||5541.8||5543.8||5539.8||2
1643134330000|2022-01-25 18:12:10|5542.8||5543.8||5543.8||5542.8||0
1643134340000|2022-01-25 18:12:20|5545.8|5530.8|5544.8|5534.8|5548.8|5534.8|5543.8|5530.8|2
1643134350000|2022-01-25 18:12:30|5545.8|5535.8|5548.8|5535.8|5549.8|5535.8|5545.8|5535.8|1
1643134370000|2022-01-25 18:12:50|5546.8|5531.8|5545.8|5531.8|5546.8|5531.8|5545.8|5531.8|1
1643134380000|2022-01-25 18:13:00||5529.8||5529.8||5529.8||5529.8|0
1643134400000|2022-01-25 18:13:20|5544.8|5530.8|5545.8|5532.8|5545.8|5532.8|5544.8|5529.8|0
1643134430000|2022-01-25 18:13:50||5529.8||5533.8||5533.8||5529.8|0
1643134440000|2022-01-25 18:14:00||5531.8||5532.8||5532.8||5531.8|0
1643134450000|2022-01-25 18:14:10||5529.8||5531.8||5532.8||5529.8|0
1643134470000|2022-01-25 18:14:30||5532.8||5531.8||5532.8||5531.8|0
1643134480000|2022-01-25 18:14:40||5530.8||5531.8||5531.8||5530.8|0
1643134490000|2022-01-25 18:14:50|5544.8|5529.8|5545.8|5529.8|5545.8|5529.8|5544.8|5529.8|0
1643134500000|2022-01-25 18:15:00|5544.8|5528.8|5544.8|5529.8|5544.8|5529.8|5544.8|5528.8|0
1643134510000|2022-01-25 18:15:10||5528.8||5527.8||5528.8||5526.8|0
1643134520000|2022-01-25 18:15:20|5545.8||5545.8||5545.8||5545.8||0
1643134550000|2022-01-25 18:15:50|5544.8|5526.8|5544.8|5529.8|5544.8|5529.8|5544.8|5526.8|0
1643134560000|2022-01-25 18:16:00|5545.8|5530.8|5545.8|5531.8|5545.8|5532.8|5545.8|5530.8|0
1643134580000|2022-01-25 18:16:20||5532.8||5532.8||5532.8||5532.8|0
1643134630000|2022-01-25 18:17:10|5549.8|5533.8|5549.8|5534.8|5549.8|5534.8|5549.8|5533.8|1
1643134640000|2022-01-25 18:17:20|5551.8|5535.8|5550.8|5535.8|5551.8|5535.8|5550.8|5535.8|0
1643134660000|2022-01-25 18:17:40|5552.8||5551.8||5552.8||5551.8||0
1643134670000|2022-01-25 18:17:50|5550.8||5549.8||5550.8||5549.8||0
1643134680000|2022-01-25 18:18:00|5552.8||5551.8||5552.8||5551.8||0
1643134710000|2022-01-25 18:18:30||5536.8||5537.8||5537.8||5536.8|0
1643134740000|2022-01-25 18:19:00||5535.8||5535.8||5537.8||5535.8|0
1643134750000|2022-01-25 18:19:10|5552.8|5536.8|5552.8|5537.8|5552.8|5537.8|5552.8|5536.8|0
1643134770000|2022-01-25 18:19:30||5538.8||5539.8||5539.8||5538.8|0
1643134780000|2022-01-25 18:19:40|5557.8|5540.8|5557.8|5539.8|5557.8|5540.8|5557.8|5539.8|1
1643134790000|2022-01-25 18:19:50|5556.8||5556.8||5557.8||5556.8||0
1643134800000|2022-01-25 18:20:00|5557.8||5556.8||5557.8||5555.8||0
1643134810000|2022-01-25 18:20:10|5557.8|5540.8|5557.8|5539.8|5557.8|5540.8|5557.8|5539.8|0
1643134820000|2022-01-25 18:20:20|5556.8||5556.8||5557.8||5556.8||0
1643134830000|2022-01-25 18:20:30|5555.8|5538.8|5553.8|5537.8|5555.8|5538.8|5553.8|5537.8|0
1643134840000|2022-01-25 18:20:40||5535.8||5536.8||5536.8||5535.8|0
1643134860000|2022-01-25 18:21:00||5537.8||5538.8||5538.8||5537.8|0
1643134870000|2022-01-25 18:21:10|5552.8|5537.8|5553.8|5536.8|5553.8|5537.8|5551.8|5535.8|0
1643134890000|2022-01-25 18:21:30|5556.8||5555.8||5556.8||5553.8||0
1643134900000|2022-01-25 18:21:40|5554.8||5551.8||5556.8||5551.8||0
1643134930000|2022-01-25 18:22:10||5535.8||5536.8||5536.8||5535.8|0
1643134940000|2022-01-25 18:22:20||5537.8||5536.8||5537.8||5536.8|0
1643134960000|2022-01-25 18:22:40||5535.8||5536.8||5536.8||5535.8|0
1643134970000|2022-01-25 18:22:50||5537.8||5536.8||5537.8||5536.8|0
1643135000000|2022-01-25 18:23:20|5550.8||5551.8||5551.8||5550.8||0
1643135030000|2022-01-25 18:23:50|5550.8|5535.8|5551.8|5536.8|5551.8|5537.8|5550.8|5535.8|0
1643135040000|2022-01-25 18:24:00||5537.8||5538.8||5538.8||5537.8|0
1643135050000|2022-01-25 18:24:10||5537.8||5538.8||5538.8||5537.8|0
1643135060000|2022-01-25 18:24:20||5537.8||5538.8||5538.8||5537.8|0
1643135100000|2022-01-25 18:25:00|5550.8||5551.8||5551.8||5550.8||0
1643135120000|2022-01-25 18:25:20|5555.8|5539.8|5555.8|5540.8|5555.8|5540.8|5554.8|5539.8|1
1643135130000|2022-01-25 18:25:30|5556.8|5541.8|5557.8|5542.8|5557.8|5542.8|5556.8|5541.8|0
1643135140000|2022-01-25 18:25:40|5558.8|5541.8|5558.8|5541.8|5558.8|5541.8|5558.8|5541.8|0
1643135160000|2022-01-25 18:26:00||5540.8||5540.8||5540.8||5540.8|0
1643135200000|2022-01-25 18:26:40|5557.8|5539.8|5556.8|5538.8|5557.8|5540.8|5556.8|5538.8|0
1643135210000|2022-01-25 18:26:50|5558.8|5539.8|5557.8|5541.8|5558.8|5542.8|5557.8|5539.8|0
1643135220000|2022-01-25 18:27:00|5558.8|5542.8|5558.8|5543.8|5558.8|5543.8|5558.8|5541.8|0
1643135230000|2022-01-25 18:27:10||5542.8||5542.8||5543.8||5541.8|0
1643135240000|2022-01-25 18:27:20||5543.8||5543.8||5543.8||5542.8|0
1643135260000|2022-01-25 18:27:40||5542.8||5542.8||5543.8||5542.8|0
1643135270000|2022-01-25 18:27:50||5541.8||5541.8||5541.8||5541.8|0
1643135280000|2022-01-25 18:28:00||5540.8||5540.8||5540.8||5540.8|0
1643135300000|2022-01-25 18:28:20||5541.8||5541.8||5542.8||5541.8|0
1643135310000|2022-01-25 18:28:30||5542.8||5544.8||5544.8||5542.8|0
1643135320000|2022-01-25 18:28:40||5543.8||5544.8||5544.8||5543.8|0
1643135330000|2022-01-25 18:28:50||5545.8||5545.8||5545.8||5545.8|0
1643135340000|2022-01-25 18:29:00||5544.8||5544.8||5545.8||5544.8|0
1643135350000|2022-01-25 18:29:10||5545.8||5544.8||5545.8||5544.8|0
1643135360000|2022-01-25 18:29:20||5545.8||5544.8||5545.8||5544.8|0
1643135370000|2022-01-25 18:29:30||5545.8||5545.8||5545.8||5544.8|0
1643135400000|2022-01-25 18:30:00||5544.8||5544.8||5545.8||5544.8|0
1643135410000|2022-01-25 18:30:10||5545.8||5544.8||5545.8||5544.8|0
1643135420000|2022-01-25 18:30:20||5545.8||5544.8||5545.8||5544.8|0
1643135430000|2022-01-25 18:30:30||5545.8||5544.8||5545.8||5544.8|0
1643135440000|2022-01-25 18:30:40||5545.8||5544.8||5545.8||5544.8|0
1643135450000|2022-01-25 18:30:50||5545.8||5544.8||5545.8||5544.8|0
1643135460000|2022-01-25 18:31:00||5545.8||5544.8||5545.8||5544.8|0
1643135470000|2022-01-25 18:31:10||5545.8||5544.8||5545.8||5544.8|0
1643135480000|2022-01-25 18:31:20||5545.8||5545.8||5545.8||5544.8|0
1643135500000|2022-01-25 18:31:40|5559.8|5546.8|5559.8|5547.8|5559.8|5547.8|5559.8|5546.8|5
1643135510000|2022-01-25 18:31:50||5545.8||5545.8||5545.8||5545.8|0
1643135520000|2022-01-25 18:32:00||5546.8||5547.8||5547.8||5546.8|0
1643135550000|2022-01-25 18:32:30|5562.8|5549.8|5562.8|5549.8|5562.8|5549.8|5562.8|5549.8|1
1643135570000|2022-01-25 18:32:50||5547.8||5547.8||5547.8||5547.8|0
1643135580000|2022-01-25 18:33:00||5548.8||5549.8||5549.8||5548.8|0
1643135600000|2022-01-25 18:33:20|5567.8|5550.8|5564.8|5551.8|5567.8|5551.8|5563.8|5550.8|0
1643135610000|2022-01-25 18:33:30|5566.8||5567.8||5567.8||5565.8||0
1643135620000|2022-01-25 18:33:40|5568.8||5566.8||5568.8||5566.8||0
1643135630000|2022-01-25 18:33:50|5567.8||5568.8||5568.8||5566.8||0
1643135640000|2022-01-25 18:34:00|5569.8||5569.8||5569.8||5569.8||0
1643135650000|2022-01-25 18:34:10|5568.8||5567.8||5568.8||5566.8||0
1643135690000|2022-01-25 18:34:50|5569.8||5569.8||5569.8||5568.8||0
1643135710000|2022-01-25 18:35:10|5568.8||5568.8||5568.8||5568.8||0
1643135720000|2022-01-25 18:35:20|5567.8||5565.8||5567.8||5564.8||0
1643135730000|2022-01-25 18:35:30|5566.8||5566.8||5566.8||5566.8||0
1643135740000|2022-01-25 18:35:40|5565.8|5547.8|5564.8|5547.8|5565.8|5547.8|5563.8|5547.8|1
1643135750000|2022-01-25 18:35:50|5563.8||5564.8||5564.8||5563.8||0
1643135760000|2022-01-25 18:36:00|5563.8||5562.8||5563.8||5562.8||0
1643135770000|2022-01-25 18:36:10|5563.8||5561.8||5563.8||5561.8||0
1643135780000|2022-01-25 18:36:20|5562.8||5563.8||5564.8||5562.8||0
1643135790000|2022-01-25 18:36:30|5565.8||5565.8||5565.8||5564.8||0
1643135800000|2022-01-25 18:36:40|5564.8||5564.8||5564.8||5563.8||0
1643135810000|2022-01-25 18:36:50|5565.8||5565.8||5565.8||5564.8||0
1643135820000|2022-01-25 18:37:00|5567.8||5566.8||5567.8||5566.8||0
1643135840000|2022-01-25 18:37:20|5565.8||5566.8||5566.8||5565.8||0
1643135880000|2022-01-25 18:38:00|5567.8||5567.8||5567.8||5566.8||0
1643135890000|2022-01-25 18:38:10|5566.8||5567.8||5567.8||5566.8||0
1643135900000|2022-01-25 18:38:20|5566.8||5567.8||5567.8||5566.8||0
1643135910000|2022-01-25 18:38:30|5566.8||5567.8||5567.8||5566.8||0
1643135940000|2022-01-25 18:39:00||5548.8||5549.8||5551.8||5548.8|0
1643135960000|2022-01-25 18:39:20||5550.8||5551.8||5551.8||5550.8|0
1643135980000|2022-01-25 18:39:40|5570.8||5570.8||5570.8||5570.8||0
1643135990000|2022-01-25 18:39:50|5568.8|5552.8|5569.8|5553.8|5570.8|5553.8|5568.8|5552.8|0
1643136000000|2022-01-25 18:40:00|5572.8|5551.8|5570.8|5549.8|5572.8|5551.8|5570.8|5549.8|0
1643136010000|2022-01-25 18:40:10|5569.8||5570.8||5570.8||5569.8||0
1643136020000|2022-01-25 18:40:20|5569.8||5568.8||5569.8||5568.8||0
1643136030000|2022-01-25 18:40:30|5569.8||5569.8||5569.8||5568.8||0
1643136040000|2022-01-25 18:40:40|5568.8||5569.8||5569.8||5568.8||0
1643136060000|2022-01-25 18:41:00|5570.8|5550.8|5570.8|5549.8|5571.8|5551.8|5570.8|5549.8|0
1643136070000|2022-01-25 18:41:10|5569.8|5547.8|5568.8|5547.8|5569.8|5547.8|5567.8|5547.8|0
1643136080000|2022-01-25 18:41:20|5567.8|5548.8|5569.8|5549.8|5569.8|5549.8|5567.8|5548.8|0
1643136110000|2022-01-25 18:41:50||5550.8||5549.8||5551.8||5549.8|0
1643136120000|2022-01-25 18:42:00|5570.8||5570.8||5570.8||5570.8||0
1643136130000|2022-01-25 18:42:10|5571.8||5570.8||5571.8||5570.8||0
1643136150000|2022-01-25 18:42:30||5550.8||5551.8||5551.8||5550.8|0
1643136190000|2022-01-25 18:43:10||5552.8||5551.8||5553.8||5551.8|0
1643136210000|2022-01-25 18:43:30||5550.8||5551.8||5552.8||5550.8|0
1643136220000|2022-01-25 18:43:40||5550.8||5551.8||5553.8||5550.8|0
1643136240000|2022-01-25 18:44:00|5569.8|5550.8|5569.8|5550.8|5569.8|5550.8|5569.8|5550.8|0
1643136250000|2022-01-25 18:44:10|5568.8|5551.8|5570.8|5551.8|5570.8|5551.8|5568.8|5551.8|0
1643136260000|2022-01-25 18:44:20|5569.8|5550.8|5570.8|5551.8|5570.8|5551.8|5569.8|5550.8|0
1643136280000|2022-01-25 18:44:40||5552.8||5551.8||5552.8||5551.8|0
1643136380000|2022-01-25 18:46:20|5569.8|5550.8|5570.8|5550.8|5570.8|5551.8|5568.8|5550.8|0
1643136390000|2022-01-25 18:46:30||5551.8||5550.8||5551.8||5550.8|0
1643136400000|2022-01-25 18:46:40||5551.8||5551.8||5551.8||5551.8|0
1643136410000|2022-01-25 18:46:50||5550.8||5551.8||5551.8||5550.8|0
1643136430000|2022-01-25 18:47:10||5552.8||5553.8||5553.8||5552.8|0
1643136460000|2022-01-25 18:47:40||5551.8||5553.8||5553.8||5551.8|0
1643136470000|2022-01-25 18:47:50|5569.8|5551.8|5569.8|5551.8|5569.8|5551.8|5569.8|5551.8|0
1643136480000|2022-01-25 18:48:00||5552.8||5554.8||5554.8||5552.8|0
1643136490000|2022-01-25 18:48:10|5570.8|5555.8|5569.8|5554.8|5570.8|5555.8|5569.8|5554.8|0
1643136500000|2022-01-25 18:48:20|5570.8|5555.8|5570.8|5555.8|5570.8|5555.8|5570.8|5555.8|0
1643136520000|2022-01-25 18:48:40||5554.8||5555.8||5555.8||5554.8|0
1643136530000|2022-01-25 18:48:50|5571.8|5554.8|5571.8|5555.8|5571.8|5555.8|5571.8|5554.8|0
1643136540000|2022-01-25 18:49:00|5572.8|5556.8|5572.8|5556.8|5572.8|5556.8|5572.8|5556.8|0
1643136570000|2022-01-25 18:49:30||5557.8||5558.8||5558.8||5557.8|0
1643136580000|2022-01-25 18:49:40||5556.8||5556.8||5556.8||5556.8|0
1643136610000|2022-01-25 18:50:10||5555.8||5555.8||5555.8||5555.8|0
1643136640000|2022-01-25 18:50:40||5556.8||5557.8||5557.8||5556.8|0
1643136650000|2022-01-25 18:50:50||5558.8||5557.8||5558.8||5557.8|0
1643136660000|2022-01-25 18:51:00||5555.8||5557.8||5557.8||5555.8|0
1643136670000|2022-01-25 18:51:10||5558.8||5557.8||5559.8||5555.8|0
1643136680000|2022-01-25 18:51:20||5555.8||5556.8||5556.8||5555.8|0
1643136690000|2022-01-25 18:51:30||5557.8||5558.8||5558.8||5557.8|0
1643136700000|2022-01-25 18:51:40||5559.8||5558.8||5559.8||5558.8|0
1643136720000|2022-01-25 18:52:00|5569.8|5557.8|5569.8|5557.8|5569.8|5557.8|5569.8|5557.8|0
1643136730000|2022-01-25 18:52:10|5572.8||5572.8||5572.8||5572.8||1
1643136840000|2022-01-25 18:54:00||5559.8||5560.8||5560.8||5559.8|0
1643136850000|2022-01-25 18:54:10||5561.8||5562.8||5562.8||5561.8|0
1643136860000|2022-01-25 18:54:20||5563.8||5564.8||5564.8||5563.8|0
1643136870000|2022-01-25 18:54:30||5563.8||5563.8||5563.8||5563.8|0
1643136900000|2022-01-25 18:55:00||5560.8||5561.8||5561.8||5560.8|1
1643136910000|2022-01-25 18:55:10||5560.8||5560.8||5561.8||5560.8|0
1643136940000|2022-01-25 18:55:40||5553.8||5553.8||5553.8||5553.8|2
1643136970000|2022-01-25 18:56:10||5552.8||5552.8||5552.8||5552.8|0
1643137010000|2022-01-25 18:56:50||5553.8||5553.8||5553.8||5553.8|0
1643137070000|2022-01-25 18:57:50||5554.8||5557.8||5557.8||5554.8|0
1643137100000|2022-01-25 18:58:20||5558.8||5558.8||5558.8||5558.8|0
1643137130000|2022-01-25 18:58:50||5559.8||5559.8||5559.8||5559.8|1
1643137190000|2022-01-25 18:59:50|5576.3|5556.3|5576.3|5556.3|5576.3|5556.3|5576.3|5556.3|0
1643163300000|2022-01-26 02:15:00|5665.3|5661.3|5665.8|5661.8|5666.3|5662.3|5664.3|5660.3|15
1643163310000|2022-01-26 02:15:10|5666.3|5662.3|5666.3|5662.3|5666.3|5662.3|5665.3|5661.3|11
1643163320000|2022-01-26 02:15:20|5665.8|5661.8|5662.8|5658.8|5666.3|5662.3|5661.8|5657.8|21
1643163330000|2022-01-26 02:15:30|5662.3|5658.3|5662.3|5658.3|5662.8|5658.8|5660.8|5656.8|32
1643163340000|2022-01-26 02:15:40|5661.8|5657.8|5656.8|5652.8|5661.8|5657.8|5656.3|5652.3|19
1643163350000|2022-01-26 02:15:50|5656.3|5652.3|5655.3|5651.3|5657.3|5653.3|5655.3|5651.3|23
1643163360000|2022-01-26 02:16:00|5656.3|5652.3|5656.3|5652.3|5657.3|5653.3|5655.3|5651.3|26
1643163370000|2022-01-26 02:16:10|5655.8|5651.8|5657.3|5653.3|5657.3|5653.3|5655.8|5651.8|6
1643163380000|2022-01-26 02:16:20|5658.3|5654.3|5655.8|5651.8|5658.8|5654.8|5655.8|5651.8|18
1643163390000|2022-01-26 02:16:30|5655.3|5651.3|5655.8|5651.8|5656.8|5652.8|5654.8|5650.8|4
1643163400000|2022-01-26 02:16:40|5655.3|5651.3|5655.3|5651.3|5656.3|5652.3|5655.3|5651.3|4
1643163410000|2022-01-26 02:16:50|5655.8|5651.8|5657.8|5653.8|5659.3|5655.3|5655.8|5651.8|22
1643163420000|2022-01-26 02:17:00|5658.3|5654.3|5655.8|5651.8|5658.3|5654.3|5655.8|5651.8|18
1643163430000|2022-01-26 02:17:10|5656.8|5652.8|5657.3|5653.3|5658.3|5654.3|5656.8|5652.8|13
1643163440000|2022-01-26 02:17:20|5656.8|5652.8|5657.8|5653.8|5658.8|5654.8|5656.8|5652.8|13
1643163450000|2022-01-26 02:17:30|5658.3|5654.3|5658.8|5654.8|5661.8|5657.8|5658.3|5654.3|48
1643163460000|2022-01-26 02:17:40|5659.3|5655.3|5661.8|5657.8|5661.8|5657.8|5659.3|5655.3|13
1643163470000|2022-01-26 02:17:50|5662.3|5658.3|5664.3|5660.3|5664.3|5660.3|5662.3|5658.3|15
1643163480000|2022-01-26 02:18:00|5663.8|5659.8|5664.3|5660.3|5665.3|5661.3|5662.3|5658.3|32
1643163490000|2022-01-26 02:18:10|5664.8|5660.8|5660.8|5656.8|5664.8|5660.8|5660.3|5656.3|20
1643163500000|2022-01-26 02:18:20|5661.3|5657.3|5659.3|5655.3|5661.8|5657.8|5659.3|5655.3|3
1643163510000|2022-01-26 02:18:30|5658.8|5654.8|5659.8|5655.8|5660.3|5656.3|5658.8|5654.8|13
1643163520000|2022-01-26 02:18:40|5659.3|5655.3|5659.3|5655.3|5660.3|5656.3|5658.3|5654.3|12
1643163530000|2022-01-26 02:18:50|5658.8|5654.8|5659.8|5655.8|5660.3|5656.3|5658.8|5654.8|5
1643163540000|2022-01-26 02:19:00|5660.3|5656.3|5661.8|5657.8|5662.8|5658.8|5659.8|5655.8|17
1643163550000|2022-01-26 02:19:10|5661.3|5657.3|5661.3|5657.3|5663.3|5659.3|5661.3|5657.3|12
1643163560000|2022-01-26 02:19:20|5662.3|5658.3|5658.3|5654.3|5663.8|5659.8|5658.3|5654.3|31
1643163570000|2022-01-26 02:19:30|5659.3|5655.3|5660.8|5656.8|5661.3|5657.3|5658.3|5654.3|14
1643163580000|2022-01-26 02:19:40|5662.3|5658.3|5661.3|5657.3|5662.8|5658.8|5661.3|5657.3|6
1643163590000|2022-01-26 02:19:50|5661.8|5657.8|5661.8|5657.8|5662.3|5658.3|5660.8|5656.8|21
1643163600000|2022-01-26 02:20:00|5662.3|5658.3|5658.8|5654.8|5662.8|5658.8|5658.8|5654.8|5
1643163610000|2022-01-26 02:20:10|5659.3|5655.3|5658.3|5654.3|5660.8|5656.8|5657.8|5653.8|17
1643163620000|2022-01-26 02:20:20|5658.8|5654.8|5656.8|5652.8|5658.8|5654.8|5656.3|5652.3|33
1643163630000|2022-01-26 02:20:30|5656.3|5652.3|5655.3|5651.3|5656.8|5652.8|5654.8|5650.8|13
1643163640000|2022-01-26 02:20:40|5654.8|5650.8|5652.3|5648.3|5654.8|5650.8|5652.3|5648.3|11
1643163650000|2022-01-26 02:20:50|5652.8|5648.8|5653.3|5649.3|5653.3|5649.3|5652.3|5648.3|19
1643163660000|2022-01-26 02:21:00|5653.8|5649.8|5653.8|5649.8|5655.3|5651.3|5653.8|5649.8|11
1643163670000|2022-01-26 02:21:10|5654.3|5650.3|5652.3|5648.3|5654.8|5650.8|5651.3|5647.3|11
1643163680000|2022-01-26 02:21:20|5651.8|5647.8|5649.3|5645.3|5651.8|5647.8|5649.3|5645.3|35
1643163690000|2022-01-26 02:21:30|5649.8|5645.8|5647.3|5643.3|5649.8|5645.8|5647.3|5643.3|8
1643163700000|2022-01-26 02:21:40|5646.8|5642.8|5649.3|5645.3|5649.3|5645.3|5646.3|5642.3|29
1643163710000|2022-01-26 02:21:50|5648.8|5644.8|5653.3|5649.3|5653.8|5649.8|5648.3|5644.3|53
1643163720000|2022-01-26 02:22:00|5652.8|5648.8|5650.8|5646.8|5654.3|5650.3|5650.8|5646.8|3
1643163730000|2022-01-26 02:22:10|5649.8|5645.8|5647.8|5643.8|5649.8|5645.8|5647.8|5643.8|20
1643163740000|2022-01-26 02:22:20|5648.3|5644.3|5650.8|5646.8|5651.3|5647.3|5648.3|5644.3|27
1643163750000|2022-01-26 02:22:30|5651.3|5647.3|5652.8|5648.8|5654.3|5650.3|5651.3|5647.3|15
1643163760000|2022-01-26 02:22:40|5652.3|5648.3|5653.8|5649.8|5654.3|5650.3|5651.8|5647.8|14
1643163770000|2022-01-26 02:22:50|5653.3|5649.3|5654.3|5650.3|5657.8|5653.8|5653.3|5649.3|34
1643163780000|2022-01-26 02:23:00|5654.8|5650.8|5653.8|5649.8|5655.3|5651.3|5653.3|5649.3|345
1643163790000|2022-01-26 02:23:10|5654.3|5650.3|5654.8|5650.8|5655.8|5651.8|5653.3|5649.3|9
1643163800000|2022-01-26 02:23:20|5653.8|5649.8|5657.3|5653.3|5657.3|5653.3|5652.8|5648.8|30
1643163810000|2022-01-26 02:23:30|5657.8|5653.8|5657.8|5653.8|5658.3|5654.3|5656.3|5652.3|11
1643163820000|2022-01-26 02:23:40|5658.3|5654.3|5658.3|5654.3|5658.8|5654.8|5657.3|5653.3|4
1643163830000|2022-01-26 02:23:50|5658.8|5654.8|5659.3|5655.3|5660.8|5656.8|5658.8|5654.8|7
1643163840000|2022-01-26 02:24:00|5659.8|5655.8|5662.3|5658.3|5663.3|5659.3|5659.3|5655.3|12
1643163850000|2022-01-26 02:24:10|5661.8|5657.8|5662.8|5658.8|5662.8|5658.8|5661.3|5657.3|3
1643163860000|2022-01-26 02:24:20|5663.3|5659.3|5663.8|5659.8|5665.3|5661.3|5663.3|5659.3|22
1643163870000|2022-01-26 02:24:30|5664.3|5660.3|5660.8|5656.8|5664.3|5660.3|5660.8|5656.8|31
1643163880000|2022-01-26 02:24:40|5660.3|5656.3|5655.3|5651.3|5660.3|5656.3|5655.3|5651.3|28
1643163890000|2022-01-26 02:24:50|5654.8|5650.8|5655.8|5651.8|5656.3|5652.3|5653.8|5649.8|12
1643163900000|2022-01-26 02:25:00|5655.3|5651.3|5653.3|5649.3|5656.3|5652.3|5653.3|5649.3|20
1643163910000|2022-01-26 02:25:10|5652.3|5648.3|5651.3|5647.3|5653.3|5649.3|5650.3|5646.3|25
1643163920000|2022-01-26 02:25:20|5652.8|5648.8|5654.3|5650.3|5654.8|5650.8|5651.8|5647.8|21
1643163930000|2022-01-26 02:25:30|5654.8|5650.8|5651.3|5647.3|5655.3|5651.3|5651.3|5647.3|15
1643163940000|2022-01-26 02:25:40|5651.8|5647.8|5648.8|5644.8|5652.3|5648.3|5647.8|5643.8|22
1643163950000|2022-01-26 02:25:50|5649.3|5645.3|5649.8|5645.8|5649.8|5645.8|5648.3|5644.3|0
1643163960000|2022-01-26 02:26:00|5649.3|5645.3|5649.3|5645.3|5650.8|5646.8|5649.3|5645.3|8
1643163970000|2022-01-26 02:26:10|5647.8|5643.8|5647.8|5643.8|5648.8|5644.8|5647.3|5643.3|17
1643163980000|2022-01-26 02:26:20|5647.3|5643.3|5643.8|5639.8|5647.8|5643.8|5643.3|5639.3|16
1643163990000|2022-01-26 02:26:30|5643.3|5639.3|5642.3|5638.3|5643.3|5639.3|5640.8|5636.8|27
1643164000000|2022-01-26 02:26:40|5641.8|5637.8|5643.3|5639.3|5643.3|5639.3|5641.3|5637.3|18
1643164010000|2022-01-26 02:26:50|5643.8|5639.8|5642.3|5638.3|5643.8|5639.8|5642.3|5638.3|10
1643164020000|2022-01-26 02:27:00|5641.3|5637.3|5641.8|5637.8|5644.3|5640.3|5641.3|5637.3|21
1643164030000|2022-01-26 02:27:10|5642.3|5638.3|5641.8|5637.8|5643.8|5639.8|5641.8|5637.8|28
1643164040000|2022-01-26 02:27:20|5642.3|5638.3|5643.3|5639.3|5643.8|5639.8|5641.8|5637.8|7
1643164050000|2022-01-26 02:27:30|5643.8|5639.8|5645.3|5641.3|5646.3|5642.3|5643.8|5639.8|6
1643164060000|2022-01-26 02:27:40|5644.8|5640.8|5643.3|5639.3|5645.3|5641.3|5642.8|5638.8|13
1643164070000|2022-01-26 02:27:50|5643.8|5639.8|5646.8|5642.8|5646.8|5642.8|5643.8|5639.8|12
1643164080000|2022-01-26 02:28:00|5647.3|5643.3|5646.8|5642.8|5648.8|5644.8|5646.8|5642.8|7
1643164090000|2022-01-26 02:28:10|5646.3|5642.3|5645.3|5641.3|5647.3|5643.3|5644.8|5640.8|8
1643164100000|2022-01-26 02:28:20|5645.8|5641.8|5646.3|5642.3|5646.8|5642.8|5644.8|5640.8|5
1643164110000|2022-01-26 02:28:30|5645.8|5641.8|5645.3|5641.3|5647.3|5643.3|5644.8|5640.8|8
1643164120000|2022-01-26 02:28:40|5644.8|5640.8|5646.3|5642.3|5646.3|5642.3|5644.8|5640.8|9
1643164130000|2022-01-26 02:28:50|5645.8|5641.8|5643.3|5639.3|5645.8|5641.8|5642.8|5638.8|31
1643164140000|2022-01-26 02:29:00|5642.8|5638.8|5642.3|5638.3|5643.8|5639.8|5641.8|5637.8|19
1643164150000|2022-01-26 02:29:10|5642.8|5638.8|5641.8|5637.8|5642.8|5638.8|5640.8|5636.8|8
1643164160000|2022-01-26 02:29:20|5641.3|5637.3|5641.8|5637.8|5643.3|5639.3|5641.3|5637.3|8
1643164170000|2022-01-26 02:29:30|5642.3|5638.3|5642.3|5638.3|5643.3|5639.3|5641.8|5637.8|11
1643164180000|2022-01-26 02:29:40|5642.8|5638.8|5642.8|5638.8|5643.3|5639.3|5642.3|5638.3|3
1643164190000|2022-01-26 02:29:50|5642.3|5638.3|5642.3|5638.3|5643.8|5639.8|5642.3|5638.3|29
1643164200000|2022-01-26 02:30:00|5642.8|5638.8|5643.8|5639.8|5644.3|5640.3|5641.3|5637.3|11
1643164210000|2022-01-26 02:30:10|5643.3|5639.3|5641.3|5637.3|5644.3|5640.3|5641.3|5637.3|12
1643164220000|2022-01-26 02:30:20|5641.8|5637.8|5638.8|5634.8|5641.8|5637.8|5637.8|5633.8|26
1643164230000|2022-01-26 02:30:30|5637.8|5633.8|5635.8|5631.8|5637.8|5633.8|5635.3|5631.3|16
1643164240000|2022-01-26 02:30:40|5635.3|5631.3|5633.8|5629.8|5635.3|5631.3|5633.3|5629.3|10
1643164250000|2022-01-26 02:30:50|5633.3|5629.3|5635.3|5631.3|5635.3|5631.3|5633.3|5629.3|0
1643164260000|2022-01-26 02:31:00|5634.8|5630.8|5635.3|5631.3|5635.3|5631.3|5633.8|5629.8|1
1643164270000|2022-01-26 02:31:10|5635.8|5631.8|5633.3|5629.3|5636.3|5632.3|5633.3|5629.3|4
1643164280000|2022-01-26 02:31:20|5632.8|5628.8|5633.8|5629.8|5633.8|5629.8|5632.3|5628.3|7
1643164290000|2022-01-26 02:31:30|5633.3|5629.3|5633.3|5629.3|5633.8|5629.8|5632.3|5628.3|9
1643164300000|2022-01-26 02:31:40|5633.8|5629.8|5633.3|5629.3|5633.8|5629.8|5633.3|5629.3|1
1643164310000|2022-01-26 02:31:50|5633.8|5629.8|5635.3|5631.3|5635.3|5631.3|5633.8|5629.8|10
1643164320000|2022-01-26 02:32:00|5635.8|5631.8|5631.3|5627.3|5635.8|5631.8|5631.3|5627.3|13
1643164330000|2022-01-26 02:32:10|5631.8|5627.8|5630.3|5626.3|5631.8|5627.8|5628.8|5624.8|22
1643164340000|2022-01-26 02:32:20|5629.3|5625.3|5631.3|5627.3|5631.3|5627.3|5629.3|5625.3|10
1643164350000|2022-01-26 02:32:30|5630.3|5626.3|5632.3|5628.3|5633.8|5629.8|5629.8|5625.8|17
1643164360000|2022-01-26 02:32:40|5631.8|5627.8|5629.8|5625.8|5631.8|5627.8|5629.8|5625.8|11
1643164370000|2022-01-26 02:32:50|5629.3|5625.3|5629.3|5625.3|5629.8|5625.8|5628.8|5624.8|5
1643164380000|2022-01-26 02:33:00|5629.8|5625.8|5632.8|5628.8|5632.8|5628.8|5628.8|5624.8|16
1643164390000|2022-01-26 02:33:10|5633.3|5629.3|5630.8|5626.8|5633.3|5629.3|5630.8|5626.8|29
1643164400000|2022-01-26 02:33:20|5631.3|5627.3|5632.8|5628.8|5634.3|5630.3|5631.3|5627.3|8
1643164410000|2022-01-26 02:33:30|5632.3|5628.3|5633.8|5629.8|5634.8|5630.8|5632.3|5628.3|8
1643164420000|2022-01-26 02:33:40|5634.3|5630.3|5635.3|5631.3|5635.8|5631.8|5633.8|5629.8|10
1643164430000|2022-01-26 02:33:50|5634.8|5630.8|5629.8|5625.8|5634.8|5630.8|5629.8|5625.8|7
1643164440000|2022-01-26 02:34:00|5630.8|5626.8|5631.3|5627.3|5631.8|5627.8|5629.3|5625.3|8
1643164450000|2022-01-26 02:34:10|5630.8|5626.8|5629.8|5625.8|5632.3|5628.3|5629.8|5625.8|30
1643164460000|2022-01-26 02:34:20|5630.3|5626.3|5629.8|5625.8|5630.3|5626.3|5628.8|5624.8|14
1643164470000|2022-01-26 02:34:30|5629.3|5625.3|5628.8|5624.8|5629.3|5625.3|5627.3|5623.3|25
1643164480000|2022-01-26 02:34:40|5629.3|5625.3|5628.8|5624.8|5629.8|5625.8|5628.3|5624.3|1
1643164490000|2022-01-26 02:34:50|5629.3|5625.3|5629.3|5625.3|5630.3|5626.3|5628.8|5624.8|10
1643164500000|2022-01-26 02:35:00|5628.8|5624.8|5627.3|5623.3|5628.8|5624.8|5626.8|5622.8|11
1643164510000|2022-01-26 02:35:10|5626.8|5622.8|5626.8|5622.8|5626.8|5622.8|5625.3|5621.3|10
1643164520000|2022-01-26 02:35:20|5626.3|5622.3|5626.3|5622.3|5627.3|5623.3|5625.8|5621.8|8
1643164530000|2022-01-26 02:35:30|5625.8|5621.8|5626.8|5622.8|5627.3|5623.3|5624.8|5620.8|9
1643164540000|2022-01-26 02:35:40|5626.3|5622.3|5626.3|5622.3|5626.3|5622.3|5625.3|5621.3|10
1643164550000|2022-01-26 02:35:50|5625.8|5621.8|5624.8|5620.8|5626.8|5622.8|5623.8|5619.8|13
1643164560000|2022-01-26 02:36:00|5625.3|5621.3|5627.8|5623.8|5628.3|5624.3|5624.8|5620.8|11
1643164570000|2022-01-26 02:36:10|5627.3|5623.3|5626.8|5622.8|5627.8|5623.8|5626.8|5622.8|3
1643164580000|2022-01-26 02:36:20|5626.3|5622.3|5625.8|5621.8|5627.3|5623.3|5625.3|5621.3|37
1643164590000|2022-01-26 02:36:30|5625.3|5621.3|5624.8|5620.8|5625.3|5621.3|5624.3|5620.3|15
1643164600000|2022-01-26 02:36:40|5624.3|5620.3|5624.3|5620.3|5625.3|5621.3|5624.3|5620.3|7
1643164610000|2022-01-26 02:36:50|5623.8|5619.8|5624.3|5620.3|5624.3|5620.3|5623.3|5619.3|6
1643164620000|2022-01-26 02:37:00|5623.8|5619.8|5624.8|5620.8|5625.3|5621.3|5623.8|5619.8|11
1643164630000|2022-01-26 02:37:10|5625.3|5621.3|5624.8|5620.8|5625.3|5621.3|5624.3|5620.3|3
1643164640000|2022-01-26 02:37:20|5624.3|5620.3|5625.8|5621.8|5625.8|5621.8|5624.3|5620.3|3
1643164650000|2022-01-26 02:37:30|5625.3|5621.3|5627.3|5623.3|5627.3|5623.3|5624.8|5620.8|53
1643164660000|2022-01-26 02:37:40|5626.8|5622.8|5627.3|5623.3|5627.3|5623.3|5626.3|5622.3|7
1643164670000|2022-01-26 02:37:50|5626.8|5622.8|5627.3|5623.3|5627.8|5623.8|5625.3|5621.3|7
1643164680000|2022-01-26 02:38:00|5628.3|5624.3|5628.3|5624.3|5628.8|5624.8|5627.8|5623.8|10
1643164690000|2022-01-26 02:38:10|5628.8|5624.8|5627.3|5623.3|5629.3|5625.3|5627.3|5623.3|15
1643164700000|2022-01-26 02:38:20|5627.8|5623.8|5629.3|5625.3|5629.3|5625.3|5627.3|5623.3|4
1643164710000|2022-01-26 02:38:30|5628.8|5624.8|5630.8|5626.8|5630.8|5626.8|5628.3|5624.3|21
1643164720000|2022-01-26 02:38:40|5631.8|5627.8|5632.3|5628.3|5632.8|5628.8|5630.8|5626.8|5
1643164730000|2022-01-26 02:38:50|5632.8|5628.8|5632.3|5628.3|5633.3|5629.3|5631.3|5627.3|4
1643164740000|2022-01-26 02:39:00|5631.3|5627.3|5631.3|5627.3|5632.8|5628.8|5631.3|5627.3|10
1643164750000|2022-01-26 02:39:10|5631.8|5627.8|5630.8|5626.8|5631.8|5627.8|5630.3|5626.3|12
1643164760000|2022-01-26 02:39:20|5630.3|5626.3|5630.3|5626.3|5631.3|5627.3|5629.3|5625.3|5
1643164770000|2022-01-26 02:39:30|5630.8|5626.8|5627.3|5623.3|5630.8|5626.8|5626.8|5622.8|14
1643164780000|2022-01-26 02:39:40|5627.8|5623.8|5627.8|5623.8|5627.8|5623.8|5626.8|5622.8|5
1643164790000|2022-01-26 02:39:50|5628.3|5624.3|5627.3|5623.3|5628.3|5624.3|5626.8|5622.8|11
1643164800000|2022-01-26 02:40:00|5626.8|5622.8|5624.8|5620.8|5626.8|5622.8|5624.8|5620.8|19
1643164810000|2022-01-26 02:40:10|5624.3|5620.3|5623.3|5619.3|5624.8|5620.8|5622.8|5618.8|24
1643164820000|2022-01-26 02:40:20|5623.8|5619.8|5622.3|5618.3|5624.3|5620.3|5622.3|5618.3|29
1643164830000|2022-01-26 02:40:30|5621.8|5617.8|5619.8|5615.8|5621.8|5617.8|5619.3|5615.3|67
1643164840000|2022-01-26 02:40:40|5620.3|5616.3|5618.8|5614.8|5620.3|5616.3|5618.3|5614.3|9
1643164850000|2022-01-26 02:40:50|5619.3|5615.3|5617.8|5613.8|5620.8|5616.8|5617.8|5613.8|21
1643164860000|2022-01-26 02:41:00|5617.3|5613.3|5618.3|5614.3|5618.3|5614.3|5617.3|5613.3|5
1643164870000|2022-01-26 02:41:10|5617.3|5613.3|5615.8|5611.8|5618.3|5614.3|5615.8|5611.8|29
1643164880000|2022-01-26 02:41:20|5616.3|5612.3|5615.8|5611.8|5617.3|5613.3|5615.8|5611.8|12
1643164890000|2022-01-26 02:41:30|5615.3|5611.3|5616.3|5612.3|5616.8|5612.8|5615.3|5611.3|48
1643164900000|2022-01-26 02:41:40|5615.3|5611.3|5615.8|5611.8|5616.3|5612.3|5613.3|5609.3|18
1643164910000|2022-01-26 02:41:50|5616.3|5612.3|5616.3|5612.3|5618.3|5614.3|5615.3|5611.3|74
1643164920000|2022-01-26 02:42:00|5617.8|5613.8|5617.8|5613.8|5619.8|5615.8|5617.3|5613.3|19
1643164930000|2022-01-26 02:42:10|5618.3|5614.3|5620.3|5616.3|5620.3|5616.3|5617.3|5613.3|9
1643164940000|2022-01-26 02:42:20|5619.8|5615.8|5620.8|5616.8|5620.8|5616.8|5618.8|5614.8|12
1643164950000|2022-01-26 02:42:30|5621.3|5617.3|5621.8|5617.8|5621.8|5617.8|5620.3|5616.3|6
1643164960000|2022-01-26 02:42:40|5622.3|5618.3|5620.3|5616.3|5622.3|5618.3|5618.8|5614.8|2
1643164970000|2022-01-26 02:42:50|5619.8|5615.8|5618.8|5614.8|5620.3|5616.3|5618.8|5614.8|1
1643164980000|2022-01-26 02:43:00|5619.3|5615.3|5617.3|5613.3|5619.8|5615.8|5617.3|5613.3|6
1643164990000|2022-01-26 02:43:10|5617.8|5613.8|5616.3|5612.3|5618.3|5614.3|5615.8|5611.8|23
1643165000000|2022-01-26 02:43:20|5615.8|5611.8|5613.3|5609.3|5615.8|5611.8|5612.8|5608.8|11
1643165010000|2022-01-26 02:43:30|5612.8|5608.8|5613.3|5609.3|5613.8|5609.8|5612.8|5608.8|9
1643165020000|2022-01-26 02:43:40|5613.8|5609.8|5611.8|5607.8|5613.8|5609.8|5610.8|5606.8|12
1643165030000|2022-01-26 02:43:50|5611.3|5607.3|5611.8|5607.8|5612.3|5608.3|5610.3|5606.3|22
1643165040000|2022-01-26 02:44:00|5612.3|5608.3|5613.3|5609.3|5614.3|5610.3|5611.8|5607.8|6
1643165050000|2022-01-26 02:44:10|5612.8|5608.8|5613.3|5609.3|5614.3|5610.3|5611.8|5607.8|16
1643165060000|2022-01-26 02:44:20|5613.8|5609.8|5612.8|5608.8|5614.3|5610.3|5612.8|5608.8|0
1643165070000|2022-01-26 02:44:30|5613.3|5609.3|5613.8|5609.8|5615.3|5611.3|5613.3|5609.3|8
1643165080000|2022-01-26 02:44:40|5614.3|5610.3|5616.3|5612.3|5616.8|5612.8|5613.8|5609.8|4
1643165090000|2022-01-26 02:44:50|5616.8|5612.8|5615.8|5611.8|5617.8|5613.8|5615.8|5611.8|1
1643165100000|2022-01-26 02:45:00|5615.3|5611.3|5617.8|5613.8|5617.8|5613.8|5614.8|5610.8|6
1643165110000|2022-01-26 02:45:10|5617.3|5613.3|5617.3|5613.3|5618.8|5614.8|5616.8|5612.8|13
1643165120000|2022-01-26 02:45:20|5617.8|5613.8|5618.8|5614.8|5619.3|5615.3|5617.8|5613.8|4
1643165130000|2022-01-26 02:45:30|5618.3|5614.3|5618.8|5614.8|5619.3|5615.3|5617.8|5613.8|2
1643165140000|2022-01-26 02:45:40|5618.3|5614.3|5618.8|5614.8|5618.8|5614.8|5617.3|5613.3|3
1643165150000|2022-01-26 02:45:50|5619.3|5615.3|5618.8|5614.8|5619.3|5615.3|5617.8|5613.8|3
1643165160000|2022-01-26 02:46:00|5618.3|5614.3|5617.8|5613.8|5618.8|5614.8|5616.8|5612.8|9
1643165170000|2022-01-26 02:46:10|5618.3|5614.3|5616.8|5612.8|5618.3|5614.3|5615.8|5611.8|2
1643165180000|2022-01-26 02:46:20|5617.3|5613.3|5618.8|5614.8|5618.8|5614.8|5616.8|5612.8|2
1643165190000|2022-01-26 02:46:30|5619.3|5615.3|5618.8|5614.8|5620.3|5616.3|5618.3|5614.3|1
1643165200000|2022-01-26 02:46:40|5619.3|5615.3|5618.8|5614.8|5621.3|5617.3|5618.8|5614.8|13
1643165210000|2022-01-26 02:46:50|5619.3|5615.3|5619.3|5615.3|5619.8|5615.8|5618.8|5614.8|2
1643165220000|2022-01-26 02:47:00|5618.8|5614.8|5618.8|5614.8|5618.8|5614.8|5618.8|5614.8|1
1643165230000|2022-01-26 02:47:10|5619.3|5615.3|5617.3|5613.3|5619.3|5615.3|5617.3|5613.3|7
1643165240000|2022-01-26 02:47:20|5617.8|5613.8|5618.8|5614.8|5618.8|5614.8|5617.8|5613.8|8
1643165250000|2022-01-26 02:47:30|5618.3|5614.3|5620.3|5616.3|5621.3|5617.3|5618.3|5614.3|7
1643165260000|2022-01-26 02:47:40|5620.8|5616.8|5620.3|5616.3|5621.3|5617.3|5619.8|5615.8|6
1643165270000|2022-01-26 02:47:50|5620.8|5616.8|5621.3|5617.3|5622.3|5618.3|5620.3|5616.3|8
1643165280000|2022-01-26 02:48:00|5621.8|5617.8|5619.3|5615.3|5621.8|5617.8|5619.3|5615.3|6
1643165290000|2022-01-26 02:48:10|5619.8|5615.8|5621.3|5617.3|5621.3|5617.3|5619.8|5615.8|6
1643165300000|2022-01-26 02:48:20|5621.8|5617.8|5621.3|5617.3|5621.8|5617.8|5620.8|5616.8|21
1643165310000|2022-01-26 02:48:30|5620.3|5616.3|5619.3|5615.3|5620.3|5616.3|5619.3|5615.3|17
1643165320000|2022-01-26 02:48:40|5620.3|5616.3|5620.8|5616.8|5621.8|5617.8|5620.3|5616.3|5
1643165340000|2022-01-26 02:49:00|5620.3|5616.3|5621.3|5617.3|5621.3|5617.3|5620.3|5616.3|2
1643165350000|2022-01-26 02:49:10|5621.8|5617.8|5623.3|5619.3|5623.3|5619.3|5621.8|5617.8|9
1643165360000|2022-01-26 02:49:20|5623.8|5619.8|5624.3|5620.3|5624.3|5620.3|5623.3|5619.3|9
1643165370000|2022-01-26 02:49:30|5623.3|5619.3|5624.3|5620.3|5625.3|5621.3|5623.3|5619.3|11
1643165380000|2022-01-26 02:49:40|5623.8|5619.8|5625.3|5621.3|5625.3|5621.3|5623.3|5619.3|9
1643165390000|2022-01-26 02:49:50|5624.8|5620.8|5626.8|5622.8|5627.3|5623.3|5624.8|5620.8|233
1643165400000|2022-01-26 02:50:00|5627.3|5623.3|5627.8|5623.8|5627.8|5623.8|5626.3|5622.3|15
1643165410000|2022-01-26 02:50:10|5628.3|5624.3|5626.3|5622.3|5628.3|5624.3|5625.3|5621.3|26
1643165420000|2022-01-26 02:50:20|5626.8|5622.8|5628.8|5624.8|5630.3|5626.3|5626.8|5622.8|10
1643165430000|2022-01-26 02:50:30|5628.3|5624.3|5627.8|5623.8|5629.3|5625.3|5626.8|5622.8|9
1643165440000|2022-01-26 02:50:40|5628.3|5624.3|5631.3|5627.3|5631.3|5627.3|5628.3|5624.3|6
1643165450000|2022-01-26 02:50:50|5631.8|5627.8|5631.8|5627.8|5632.3|5628.3|5630.8|5626.8|154
1643165460000|2022-01-26 02:51:00|5632.3|5628.3|5630.8|5626.8|5632.3|5628.3|5630.8|5626.8|16
1643165470000|2022-01-26 02:51:10|5631.3|5627.3|5633.3|5629.3|5633.3|5629.3|5631.3|5627.3|8
1643165480000|2022-01-26 02:51:20|5632.8|5628.8|5633.3|5629.3|5633.3|5629.3|5631.8|5627.8|29
1643165490000|2022-01-26 02:51:30|5632.8|5628.8|5631.3|5627.3|5632.8|5628.8|5630.3|5626.3|4
1643165500000|2022-01-26 02:51:40|5630.8|5626.8|5627.3|5623.3|5631.8|5627.8|5627.3|5623.3|13
1643165510000|2022-01-26 02:51:50|5627.8|5623.8|5629.8|5625.8|5629.8|5625.8|5627.3|5623.3|15
1643165520000|2022-01-26 02:52:00|5630.3|5626.3|5627.8|5623.8|5630.8|5626.8|5627.3|5623.3|9
1643165530000|2022-01-26 02:52:10|5628.3|5624.3|5629.8|5625.8|5630.8|5626.8|5628.3|5624.3|5
1643165540000|2022-01-26 02:52:20|5630.3|5626.3|5632.3|5628.3|5632.3|5628.3|5629.8|5625.8|3
1643165550000|2022-01-26 02:52:30|5631.8|5627.8|5632.3|5628.3|5632.3|5628.3|5631.8|5627.8|10
1643165560000|2022-01-26 02:52:40|5632.8|5628.8|5633.3|5629.3|5633.3|5629.3|5630.8|5626.8|13
1643165570000|2022-01-26 02:52:50|5634.3|5630.3|5635.3|5631.3|5636.3|5632.3|5633.8|5629.8|19
1643165580000|2022-01-26 02:53:00|5634.8|5630.8|5635.3|5631.3|5636.3|5632.3|5634.8|5630.8|0
1643165590000|2022-01-26 02:53:10|5635.8|5631.8|5636.3|5632.3|5637.3|5633.3|5635.8|5631.8|5
1643165600000|2022-01-26 02:53:20|5635.8|5631.8|5637.3|5633.3|5637.8|5633.8|5635.8|5631.8|0
1643165610000|2022-01-26 02:53:30|5636.8|5632.8|5639.8|5635.8|5639.8|5635.8|5636.8|5632.8|8
1643165620000|2022-01-26 02:53:40|5640.3|5636.3|5640.3|5636.3|5641.3|5637.3|5639.8|5635.8|20
1643165630000|2022-01-26 02:53:50|5639.8|5635.8|5638.3|5634.3|5639.8|5635.8|5638.3|5634.3|26
1643165640000|2022-01-26 02:54:00|5637.8|5633.8|5637.3|5633.3|5639.3|5635.3|5635.8|5631.8|102
1643165650000|2022-01-26 02:54:10|5636.3|5632.3|5638.3|5634.3|5638.8|5634.8|5636.3|5632.3|32
1643165660000|2022-01-26 02:54:20|5638.8|5634.8|5638.3|5634.3|5639.3|5635.3|5637.3|5633.3|10
1643165670000|2022-01-26 02:54:30|5637.8|5633.8|5638.3|5634.3|5639.8|5635.8|5637.8|5633.8|9
1643165680000|2022-01-26 02:54:40|5637.3|5633.3|5638.3|5634.3|5638.8|5634.8|5637.3|5633.3|5
1643165690000|2022-01-26 02:54:50|5638.8|5634.8|5638.8|5634.8|5639.3|5635.3|5638.3|5634.3|4
1643165700000|2022-01-26 02:55:00|5639.3|5635.3|5639.8|5635.8|5640.3|5636.3|5638.3|5634.3|4
1643165710000|2022-01-26 02:55:10|5640.3|5636.3|5640.3|5636.3|5640.3|5636.3|5638.3|5634.3|37
1643165720000|2022-01-26 02:55:20|5640.8|5636.8|5640.3|5636.3|5641.3|5637.3|5640.3|5636.3|12
1643165730000|2022-01-26 02:55:30|5639.8|5635.8|5639.3|5635.3|5640.3|5636.3|5638.8|5634.8|36
1643165740000|2022-01-26 02:55:40|5638.8|5634.8|5634.8|5630.8|5639.3|5635.3|5634.8|5630.8|18
1643165750000|2022-01-26 02:55:50|5634.3|5630.3|5632.3|5628.3|5635.3|5631.3|5632.3|5628.3|18
1643165760000|2022-01-26 02:56:00|5631.8|5627.8|5629.8|5625.8|5632.3|5628.3|5629.3|5625.3|16
1643165770000|2022-01-26 02:56:10|5630.3|5626.3|5629.3|5625.3|5630.3|5626.3|5629.3|5625.3|3
1643165780000|2022-01-26 02:56:20|5628.3|5624.3|5627.3|5623.3|5629.3|5625.3|5627.3|5623.3|29
1643165790000|2022-01-26 02:56:30|5626.3|5622.3|5623.8|5619.8|5626.3|5622.3|5623.8|5619.8|16
1643165800000|2022-01-26 02:56:40|5623.3|5619.3|5624.3|5620.3|5624.3|5620.3|5623.3|5619.3|17
1643165810000|2022-01-26 02:56:50|5623.8|5619.8|5623.3|5619.3|5624.3|5620.3|5623.3|5619.3|20
1643165820000|2022-01-26 02:57:00|5622.8|5618.8|5622.8|5618.8|5623.8|5619.8|5622.3|5618.3|10
1643165830000|2022-01-26 02:57:10|5622.3|5618.3|5622.3|5618.3|5624.3|5620.3|5621.8|5617.8|73
1643165840000|2022-01-26 02:57:20|5622.8|5618.8|5623.8|5619.8|5624.3|5620.3|5622.3|5618.3|11
1643165850000|2022-01-26 02:57:30|5624.3|5620.3|5623.8|5619.8|5624.3|5620.3|5623.3|5619.3|7
1643165860000|2022-01-26 02:57:40|5624.3|5620.3|5625.8|5621.8|5625.8|5621.8|5623.8|5619.8|4
1643165870000|2022-01-26 02:57:50|5625.3|5621.3|5625.8|5621.8|5626.3|5622.3|5624.8|5620.8|16
1643165880000|2022-01-26 02:58:00|5625.3|5621.3|5626.8|5622.8|5628.8|5624.8|5625.3|5621.3|39
1643165890000|2022-01-26 02:58:10|5627.3|5623.3|5626.3|5622.3|5627.3|5623.3|5625.3|5621.3|4
1643165900000|2022-01-26 02:58:20|5626.8|5622.8|5625.3|5621.3|5626.8|5622.8|5625.3|5621.3|6
1643165910000|2022-01-26 02:58:30|5624.8|5620.8|5624.8|5620.8|5624.8|5620.8|5624.3|5620.3|6
1643165920000|2022-01-26 02:58:40|5625.3|5621.3|5625.3|5621.3|5626.3|5622.3|5624.8|5620.8|3
1643165930000|2022-01-26 02:58:50|5624.8|5620.8|5624.8|5620.8|5625.3|5621.3|5624.3|5620.3|2
1643165940000|2022-01-26 02:59:00|5624.3|5620.3|5622.3|5618.3|5624.3|5620.3|5622.3|5618.3|24
1643165950000|2022-01-26 02:59:10|5622.8|5618.8|5621.8|5617.8|5623.3|5619.3|5620.3|5616.3|21
1643165960000|2022-01-26 02:59:20|5622.3|5618.3|5619.8|5615.8|5622.8|5618.8|5619.8|5615.8|18
1643165970000|2022-01-26 02:59:30|5619.3|5615.3|5618.3|5614.3|5619.3|5615.3|5617.3|5613.3|12
1643165980000|2022-01-26 02:59:40|5618.8|5614.8|5617.8|5613.8|5618.8|5614.8|5616.3|5612.3|6
1643165990000|2022-01-26 02:59:50|5617.3|5613.3|5616.3|5612.3|5617.8|5613.8|5616.3|5612.3|2
1643166000000|2022-01-26 03:00:00|5616.8|5612.8|5618.3|5614.3|5618.8|5614.8|5616.3|5612.3|14
1643166010000|2022-01-26 03:00:10|5618.8|5614.8|5618.8|5614.8|5619.8|5615.8|5616.8|5612.8|18
1643166020000|2022-01-26 03:00:20|5619.3|5615.3|5617.8|5613.8|5619.8|5615.8|5616.8|5612.8|6
1643166030000|2022-01-26 03:00:30|5617.3|5613.3|5617.8|5613.8|5618.3|5614.3|5617.3|5613.3|6
1643166040000|2022-01-26 03:00:40|5618.3|5614.3|5617.3|5613.3|5618.3|5614.3|5616.8|5612.8|3
1643166050000|2022-01-26 03:00:50|5617.8|5613.8|5618.3|5614.3|5618.3|5614.3|5617.3|5613.3|2
1643166060000|2022-01-26 03:01:00|5617.8|5613.8|5614.3|5610.3|5618.3|5614.3|5614.3|5610.3|53
1643166070000|2022-01-26 03:01:10|5613.8|5609.8|5617.8|5613.8|5617.8|5613.8|5613.8|5609.8|19
1643166080000|2022-01-26 03:01:20|5617.3|5613.3|5616.8|5612.8|5617.8|5613.8|5616.3|5612.3|7
1643166090000|2022-01-26 03:01:30|5616.3|5612.3|5614.8|5610.8|5617.3|5613.3|5614.8|5610.8|7
1643166100000|2022-01-26 03:01:40|5614.3|5610.3|5613.3|5609.3|5614.3|5610.3|5613.3|5609.3|19
1643166110000|2022-01-26 03:01:50|5613.8|5609.8|5612.8|5608.8|5613.8|5609.8|5612.3|5608.3|11
1643166120000|2022-01-26 03:02:00|5612.3|5608.3|5613.3|5609.3|5614.3|5610.3|5612.3|5608.3|35
1643166130000|2022-01-26 03:02:10|5614.3|5610.3|5612.3|5608.3|5614.3|5610.3|5612.3|5608.3|15
1643166140000|2022-01-26 03:02:20|5611.8|5607.8|5614.3|5610.3|5614.8|5610.8|5611.3|5607.3|10
1643166150000|2022-01-26 03:02:30|5613.8|5609.8|5615.3|5611.3|5615.3|5611.3|5612.3|5608.3|0
1643166160000|2022-01-26 03:02:40|5615.8|5611.8|5617.3|5613.3|5617.3|5613.3|5615.3|5611.3|12
1643166170000|2022-01-26 03:02:50|5617.8|5613.8|5616.8|5612.8|5618.3|5614.3|5616.3|5612.3|41
1643166180000|2022-01-26 03:03:00|5616.3|5612.3|5616.3|5612.3|5616.8|5612.8|5615.3|5611.3|10
1643166190000|2022-01-26 03:03:10|5615.3|5611.3|5616.3|5612.3|5616.3|5612.3|5615.3|5611.3|1
1643166200000|2022-01-26 03:03:20|5615.8|5611.8|5614.8|5610.8|5616.3|5612.3|5614.8|5610.8|13
1643166210000|2022-01-26 03:03:30|5615.3|5611.3|5616.3|5612.3|5616.3|5612.3|5615.3|5611.3|0
1643166220000|2022-01-26 03:03:40|5615.8|5611.8|5615.3|5611.3|5616.3|5612.3|5615.3|5611.3|6
1643166230000|2022-01-26 03:03:50|5614.8|5610.8|5611.8|5607.8|5614.8|5610.8|5611.3|5607.3|14
1643166240000|2022-01-26 03:04:00|5612.3|5608.3|5612.8|5608.8|5613.8|5609.8|5611.3|5607.3|9
1643166250000|2022-01-26 03:04:10|5613.3|5609.3|5613.8|5609.8|5614.3|5610.3|5613.3|5609.3|2
1643166260000|2022-01-26 03:04:20|5614.3|5610.3|5615.3|5611.3|5615.3|5611.3|5613.3|5609.3|2
1643166270000|2022-01-26 03:04:30|5615.8|5611.8|5615.8|5611.8|5616.8|5612.8|5615.3|5611.3|9
1643166280000|2022-01-26 03:04:40|5615.3|5611.3|5618.8|5614.8|5618.8|5614.8|5614.8|5610.8|8
1643166290000|2022-01-26 03:04:50|5618.3|5614.3|5619.3|5615.3|5619.8|5615.8|5617.8|5613.8|5
1643166300000|2022-01-26 03:05:00|5618.8|5614.8|5619.3|5615.3|5619.8|5615.8|5616.8|5612.8|1
1643166310000|2022-01-26 03:05:10|5618.8|5614.8|5617.8|5613.8|5618.8|5614.8|5616.8|5612.8|3
1643166320000|2022-01-26 03:05:20|5618.3|5614.3|5620.8|5616.8|5620.8|5616.8|5618.3|5614.3|6
1643166330000|2022-01-26 03:05:30|5620.3|5616.3|5619.8|5615.8|5620.3|5616.3|5618.8|5614.8|7
1643166340000|2022-01-26 03:05:40|5620.3|5616.3|5623.3|5619.3|5623.3|5619.3|5620.3|5616.3|5
1643166350000|2022-01-26 03:05:50|5623.8|5619.8|5625.3|5621.3|5625.8|5621.8|5623.3|5619.3|5
1643166360000|2022-01-26 03:06:00|5625.8|5621.8|5626.8|5622.8|5626.8|5622.8|5625.3|5621.3|15
1643166370000|2022-01-26 03:06:10|5626.3|5622.3|5627.3|5623.3|5628.3|5624.3|5626.3|5622.3|2
1643166380000|2022-01-26 03:06:20|5626.8|5622.8|5628.3|5624.3|5628.3|5624.3|5626.8|5622.8|4
1643166390000|2022-01-26 03:06:30|5627.8|5623.8|5630.3|5626.3|5630.3|5626.3|5627.3|5623.3|24
1643166400000|2022-01-26 03:06:40|5630.8|5626.8|5631.3|5627.3|5633.8|5629.8|5630.8|5626.8|55
1643166410000|2022-01-26 03:06:50|5631.8|5627.8|5632.3|5628.3|5632.3|5628.3|5631.3|5627.3|6
1643166420000|2022-01-26 03:07:00|5631.8|5627.8|5631.8|5627.8|5632.3|5628.3|5630.3|5626.3|25
1643166430000|2022-01-26 03:07:10|5631.3|5627.3|5629.3|5625.3|5631.3|5627.3|5629.3|5625.3|24
1643166440000|2022-01-26 03:07:20|5628.8|5624.8|5627.3|5623.3|5628.8|5624.8|5626.3|5622.3|20
1643166450000|2022-01-26 03:07:30|5626.3|5622.3|5628.3|5624.3|5628.3|5624.3|5626.3|5622.3|6
1643166460000|2022-01-26 03:07:40|5627.8|5623.8|5625.3|5621.3|5627.8|5623.8|5624.8|5620.8|10
1643166470000|2022-01-26 03:07:50|5624.8|5620.8|5625.3|5621.3|5625.8|5621.8|5623.8|5619.8|10
1643166480000|2022-01-26 03:08:00|5624.3|5620.3|5621.8|5617.8|5624.3|5620.3|5621.3|5617.3|28
1643166490000|2022-01-26 03:08:10|5622.3|5618.3|5622.3|5618.3|5623.3|5619.3|5621.8|5617.8|12
1643166500000|2022-01-26 03:08:20|5621.8|5617.8|5621.3|5617.3|5622.3|5618.3|5620.3|5616.3|12
1643166510000|2022-01-26 03:08:30|5620.8|5616.8|5622.3|5618.3|5622.8|5618.8|5620.3|5616.3|6
1643166520000|2022-01-26 03:08:40|5621.8|5617.8|5621.8|5617.8|5622.3|5618.3|5620.8|5616.8|8
1643166530000|2022-01-26 03:08:50|5622.3|5618.3|5623.3|5619.3|5623.3|5619.3|5622.3|5618.3|13
1643166540000|2022-01-26 03:09:00|5622.3|5618.3|5625.3|5621.3|5625.3|5621.3|5621.3|5617.3|17
1643166550000|2022-01-26 03:09:10|5624.8|5620.8|5625.8|5621.8|5626.3|5622.3|5624.3|5620.3|7
1643166560000|2022-01-26 03:09:20|5625.3|5621.3|5623.8|5619.8|5625.3|5621.3|5623.8|5619.8|2
1643166570000|2022-01-26 03:09:30|5624.3|5620.3|5623.3|5619.3|5624.3|5620.3|5622.8|5618.8|2
1643166580000|2022-01-26 03:09:40|5624.3|5620.3|5625.3|5621.3|5625.3|5621.3|5624.3|5620.3|2
1643166590000|2022-01-26 03:09:50|5624.8|5620.8|5625.3|5621.3|5626.3|5622.3|5624.8|5620.8|3
1643166600000|2022-01-26 03:10:00|5624.8|5620.8|5624.3|5620.3|5625.8|5621.8|5622.3|5618.3|11
1643166610000|2022-01-26 03:10:10|5624.8|5620.8|5623.8|5619.8|5626.3|5622.3|5623.8|5619.8|14
1643166620000|2022-01-26 03:10:20|5623.3|5619.3|5626.3|5622.3|5626.3|5622.3|5623.3|5619.3|8
1643166630000|2022-01-26 03:10:30|5627.3|5623.3|5624.8|5620.8|5627.3|5623.3|5624.8|5620.8|16
1643166640000|2022-01-26 03:10:40|5624.3|5620.3|5623.8|5619.8|5624.3|5620.3|5623.3|5619.3|8
1643166650000|2022-01-26 03:10:50|5623.3|5619.3|5623.8|5619.8|5623.8|5619.8|5623.3|5619.3|4
1643166660000|2022-01-26 03:11:00|5624.3|5620.3|5626.8|5622.8|5627.8|5623.8|5624.3|5620.3|9
1643166670000|2022-01-26 03:11:10|5626.3|5622.3|5623.8|5619.8|5626.8|5622.8|5623.8|5619.8|6
1643166680000|2022-01-26 03:11:20|5624.3|5620.3|5625.3|5621.3|5626.3|5622.3|5624.3|5620.3|11
1643166690000|2022-01-26 03:11:30|5625.8|5621.8|5626.8|5622.8|5628.3|5624.3|5625.8|5621.8|12
1643166700000|2022-01-26 03:11:40|5626.3|5622.3|5627.8|5623.8|5628.3|5624.3|5625.3|5621.3|11
1643166710000|2022-01-26 03:11:50|5627.3|5623.3|5625.8|5621.8|5627.8|5623.8|5625.8|5621.8|0
1643166720000|2022-01-26 03:12:00|5625.3|5621.3|5624.3|5620.3|5625.8|5621.8|5624.3|5620.3|8
1643166730000|2022-01-26 03:12:10|5623.8|5619.8|5625.3|5621.3|5625.3|5621.3|5622.8|5618.8|16
1643166740000|2022-01-26 03:12:20|5624.8|5620.8|5622.8|5618.8|5625.3|5621.3|5622.8|5618.8|11
1643166750000|2022-01-26 03:12:30|5622.3|5618.3|5622.8|5618.8|5622.8|5618.8|5621.3|5617.3|10
1643166760000|2022-01-26 03:12:40|5623.3|5619.3|5621.8|5617.8|5623.3|5619.3|5621.3|5617.3|24
1643166770000|2022-01-26 03:12:50|5621.3|5617.3|5620.3|5616.3|5621.8|5617.8|5619.3|5615.3|10
1643166780000|2022-01-26 03:13:00|5619.8|5615.8|5622.3|5618.3|5622.3|5618.3|5619.3|5615.3|107
1643166790000|2022-01-26 03:13:10|5621.8|5617.8|5621.3|5617.3|5621.8|5617.8|5620.8|5616.8|5
1643166800000|2022-01-26 03:13:20|5620.8|5616.8|5619.3|5615.3|5621.3|5617.3|5619.3|5615.3|4
1643166810000|2022-01-26 03:13:30|5618.8|5614.8|5617.8|5613.8|5619.3|5615.3|5617.3|5613.3|24
1643166820000|2022-01-26 03:13:40|5618.3|5614.3|5617.3|5613.3|5618.3|5614.3|5616.3|5612.3|9
1643166830000|2022-01-26 03:13:50|5616.8|5612.8|5617.8|5613.8|5618.3|5614.3|5616.3|5612.3|12
1643166840000|2022-01-26 03:14:00|5618.3|5614.3|5617.8|5613.8|5618.3|5614.3|5617.8|5613.8|3
1643166850000|2022-01-26 03:14:10|5616.3|5612.3|5615.3|5611.3|5616.8|5612.8|5615.3|5611.3|18
1643166860000|2022-01-26 03:14:20|5616.3|5612.3|5615.8|5611.8|5617.8|5613.8|5614.8|5610.8|20
1643166870000|2022-01-26 03:14:30|5615.3|5611.3|5616.8|5612.8|5616.8|5612.8|5615.3|5611.3|71
1643166880000|2022-01-26 03:14:40|5616.3|5612.3|5615.8|5611.8|5617.3|5613.3|5615.8|5611.8|16
1643166890000|2022-01-26 03:14:50|5615.3|5611.3|5613.3|5609.3|5615.3|5611.3|5613.3|5609.3|11
1643166900000|2022-01-26 03:15:00|5612.3|5608.3|5613.8|5609.8|5613.8|5609.8|5612.3|5608.3|21
1643166910000|2022-01-26 03:15:10|5613.3|5609.3|5611.8|5607.8|5614.3|5610.3|5611.8|5607.8|14
1643166920000|2022-01-26 03:15:20|5611.3|5607.3|5611.3|5607.3|5612.3|5608.3|5611.3|5607.3|9
1643166930000|2022-01-26 03:15:30|5611.8|5607.8|5608.8|5604.8|5611.8|5607.8|5608.3|5604.3|7
1643166940000|2022-01-26 03:15:40|5609.8|5605.8|5607.3|5603.3|5609.8|5605.8|5606.8|5602.8|13
1643166950000|2022-01-26 03:15:50|5606.8|5602.8|5607.3|5603.3|5607.8|5603.8|5606.3|5602.3|11
1643166960000|2022-01-26 03:16:00|5607.8|5603.8|5607.3|5603.3|5607.8|5603.8|5605.8|5601.8|2
1643166970000|2022-01-26 03:16:10|5606.8|5602.8|5607.3|5603.3|5608.8|5604.8|5606.3|5602.3|16
1643166980000|2022-01-26 03:16:20|5607.8|5603.8|5608.3|5604.3|5610.3|5606.3|5607.8|5603.8|18
1643166990000|2022-01-26 03:16:30|5607.3|5603.3|5608.8|5604.8|5608.8|5604.8|5607.3|5603.3|10
1643167000000|2022-01-26 03:16:40|5608.3|5604.3|5607.8|5603.8|5608.8|5604.8|5607.3|5603.3|10
1643167010000|2022-01-26 03:16:50|5607.3|5603.3|5609.3|5605.3|5609.3|5605.3|5607.3|5603.3|6
1643167020000|2022-01-26 03:17:00|5610.3|5606.3|5609.3|5605.3|5610.3|5606.3|5608.8|5604.8|2
1643167030000|2022-01-26 03:17:10|5610.3|5606.3|5610.3|5606.3|5610.8|5606.8|5610.3|5606.3|16
1643167040000|2022-01-26 03:17:20|5609.8|5605.8|5606.8|5602.8|5610.3|5606.3|5606.8|5602.8|4
1643167050000|2022-01-26 03:17:30|5606.3|5602.3|5606.3|5602.3|5606.3|5602.3|5605.3|5601.3|4
1643167060000|2022-01-26 03:17:40|5605.8|5601.8|5604.8|5600.8|5605.8|5601.8|5603.8|5599.8|8
1643167070000|2022-01-26 03:17:50|5604.3|5600.3|5606.3|5602.3|5606.3|5602.3|5604.3|5600.3|2
1643167080000|2022-01-26 03:18:00|5607.3|5603.3|5604.3|5600.3|5607.3|5603.3|5603.3|5599.3|6
1643167090000|2022-01-26 03:18:10|5603.8|5599.8|5603.8|5599.8|5605.3|5601.3|5603.3|5599.3|12
1643167100000|2022-01-26 03:18:20|5603.3|5599.3|5604.3|5600.3|5605.3|5601.3|5603.3|5599.3|6
1643167110000|2022-01-26 03:18:30|5604.8|5600.8|5603.3|5599.3|5604.8|5600.8|5603.3|5599.3|1
1643167120000|2022-01-26 03:18:40|5602.8|5598.8|5603.8|5599.8|5604.8|5600.8|5602.8|5598.8|8
1643167130000|2022-01-26 03:18:50|5604.3|5600.3|5605.3|5601.3|5606.3|5602.3|5604.3|5600.3|25
1643167140000|2022-01-26 03:19:00|5604.8|5600.8|5605.8|5601.8|5606.3|5602.3|5604.3|5600.3|9
1643167150000|2022-01-26 03:19:10|5606.3|5602.3|5605.8|5601.8|5607.3|5603.3|5605.8|5601.8|11
1643167160000|2022-01-26 03:19:20|5605.3|5601.3|5604.3|5600.3|5605.8|5601.8|5604.3|5600.3|9
1643167170000|2022-01-26 03:19:30|5604.8|5600.8|5603.8|5599.8|5604.8|5600.8|5603.8|5599.8|5
1643167180000|2022-01-26 03:19:40|5603.3|5599.3|5602.8|5598.8|5603.3|5599.3|5602.3|5598.3|3
1643167190000|2022-01-26 03:19:50|5602.3|5598.3|5602.3|5598.3|5603.3|5599.3|5602.3|5598.3|11
1643167200000|2022-01-26 03:20:00|5601.8|5597.8|5601.8|5597.8|5603.3|5599.3|5601.8|5597.8|7
1643167210000|2022-01-26 03:20:10|5602.3|5598.3|5602.8|5598.8|5603.3|5599.3|5602.3|5598.3|16
1643167220000|2022-01-26 03:20:20|5603.3|5599.3|5603.8|5599.8|5603.8|5599.8|5602.3|5598.3|6
1643167230000|2022-01-26 03:20:30|5603.3|5599.3|5603.8|5599.8|5604.3|5600.3|5603.3|5599.3|3
1643167240000|2022-01-26 03:20:40|5604.3|5600.3|5603.8|5599.8|5604.3|5600.3|5603.3|5599.3|2
1643167250000|2022-01-26 03:20:50|5603.3|5599.3|5605.3|5601.3|5605.8|5601.8|5603.3|5599.3|19
1643167260000|2022-01-26 03:21:00|5605.8|5601.8|5605.3|5601.3|5606.3|5602.3|5604.3|5600.3|14
1643167270000|2022-01-26 03:21:10|5605.8|5601.8|5605.8|5601.8|5606.3|5602.3|5605.3|5601.3|3
1643167280000|2022-01-26 03:21:20|5605.3|5601.3|5605.8|5601.8|5605.8|5601.8|5604.3|5600.3|10
1643167290000|2022-01-26 03:21:30|5605.3|5601.3|5603.3|5599.3|5605.8|5601.8|5603.3|5599.3|4
1643167300000|2022-01-26 03:21:40|5604.3|5600.3|5604.3|5600.3|5605.8|5601.8|5604.3|5600.3|5
1643167310000|2022-01-26 03:21:50|5604.8|5600.8|5605.3|5601.3|5606.3|5602.3|5604.8|5600.8|0
1643167320000|2022-01-26 03:22:00|5605.8|5601.8|5605.3|5601.3|5605.8|5601.8|5604.3|5600.3|5
1643167330000|2022-01-26 03:22:10|5605.8|5601.8|5605.8|5601.8|5606.3|5602.3|5604.3|5600.3|5
1643167340000|2022-01-26 03:22:20|5606.3|5602.3|5607.3|5603.3|5608.8|5604.8|5606.3|5602.3|33
1643167350000|2022-01-26 03:22:30|5606.3|5602.3|5604.3|5600.3|5606.8|5602.8|5604.3|5600.3|13
1643167360000|2022-01-26 03:22:40|5604.8|5600.8|5607.8|5603.8|5607.8|5603.8|5604.3|5600.3|6
1643167370000|2022-01-26 03:22:50|5608.3|5604.3|5609.3|5605.3|5610.3|5606.3|5608.3|5604.3|21
1643167380000|2022-01-26 03:23:00|5608.8|5604.8|5610.3|5606.3|5610.3|5606.3|5608.3|5604.3|1
1643167390000|2022-01-26 03:23:10|5609.8|5605.8|5608.8|5604.8|5609.8|5605.8|5607.3|5603.3|3
1643167400000|2022-01-26 03:23:20|5608.3|5604.3|5607.3|5603.3|5608.3|5604.3|5607.3|5603.3|0
1643167410000|2022-01-26 03:23:30|5606.8|5602.8|5606.8|5602.8|5607.3|5603.3|5606.3|5602.3|23
1643167420000|2022-01-26 03:23:40|5606.3|5602.3|5607.3|5603.3|5608.3|5604.3|5605.8|5601.8|11
1643167430000|2022-01-26 03:23:50|5606.8|5602.8|5607.3|5603.3|5608.3|5604.3|5606.8|5602.8|2
1643167440000|2022-01-26 03:24:00|5606.8|5602.8|5609.3|5605.3|5609.3|5605.3|5606.8|5602.8|8
1643167450000|2022-01-26 03:24:10|5608.8|5604.8|5610.8|5606.8|5611.3|5607.3|5608.3|5604.3|16
1643167460000|2022-01-26 03:24:20|5610.3|5606.3|5610.3|5606.3|5611.3|5607.3|5609.8|5605.8|3
1643167470000|2022-01-26 03:24:30|5609.8|5605.8|5609.8|5605.8|5609.8|5605.8|5609.3|5605.3|3
1643167480000|2022-01-26 03:24:40|5609.3|5605.3|5609.8|5605.8|5609.8|5605.8|5608.3|5604.3|9
1643167490000|2022-01-26 03:24:50|5609.3|5605.3|5610.8|5606.8|5611.8|5607.8|5609.3|5605.3|8
1643167500000|2022-01-26 03:25:00|5610.3|5606.3|5611.3|5607.3|5611.8|5607.8|5609.8|5605.8|1
1643167510000|2022-01-26 03:25:10|5611.8|5607.8|5610.3|5606.3|5612.3|5608.3|5610.3|5606.3|7
1643167520000|2022-01-26 03:25:20|5610.8|5606.8|5610.3|5606.3|5610.8|5606.8|5610.3|5606.3|3
1643167530000|2022-01-26 03:25:30|5610.8|5606.8|5610.3|5606.3|5611.3|5607.3|5610.3|5606.3|3
1643167540000|2022-01-26 03:25:40|5610.8|5606.8|5610.8|5606.8|5611.8|5607.8|5610.3|5606.3|0
1643167550000|2022-01-26 03:25:50|5611.3|5607.3|5612.3|5608.3|5613.3|5609.3|5611.3|5607.3|119
1643167560000|2022-01-26 03:26:00|5612.8|5608.8|5612.3|5608.3|5614.3|5610.3|5611.3|5607.3|27
1643167570000|2022-01-26 03:26:10|5611.8|5607.8|5613.3|5609.3|5613.8|5609.8|5611.8|5607.8|8
1643167580000|2022-01-26 03:26:20|5613.8|5609.8|5614.8|5610.8|5615.3|5611.3|5613.8|5609.8|5
1643167590000|2022-01-26 03:26:30|5614.3|5610.3|5610.3|5606.3|5614.8|5610.8|5610.3|5606.3|6
1643167600000|2022-01-26 03:26:40|5609.8|5605.8|5609.8|5605.8|5609.8|5605.8|5608.3|5604.3|5
1643167610000|2022-01-26 03:26:50|5609.3|5605.3|5610.8|5606.8|5610.8|5606.8|5608.8|5604.8|3
1643167620000|2022-01-26 03:27:00|5610.3|5606.3|5607.8|5603.8|5610.3|5606.3|5607.8|5603.8|9
1643167630000|2022-01-26 03:27:10|5607.3|5603.3|5608.8|5604.8|5609.3|5605.3|5607.3|5603.3|4
1643167640000|2022-01-26 03:27:20|5608.3|5604.3|5608.8|5604.8|5609.3|5605.3|5608.3|5604.3|2
1643167650000|2022-01-26 03:27:30|5609.3|5605.3|5609.8|5605.8|5609.8|5605.8|5608.8|5604.8|1
1643167660000|2022-01-26 03:27:40|5609.3|5605.3|5608.3|5604.3|5609.3|5605.3|5608.3|5604.3|2
1643167670000|2022-01-26 03:27:50|5608.8|5604.8|5606.3|5602.3|5608.8|5604.8|5606.3|5602.3|13
1643167680000|2022-01-26 03:28:00|5606.8|5602.8|5605.3|5601.3|5607.3|5603.3|5604.8|5600.8|6
1643167690000|2022-01-26 03:28:10|5604.8|5600.8|5603.3|5599.3|5604.8|5600.8|5603.3|5599.3|9
1643167700000|2022-01-26 03:28:20|5602.8|5598.8|5599.8|5595.8|5602.8|5598.8|5598.8|5594.8|20
1643167710000|2022-01-26 03:28:30|5599.3|5595.3|5595.8|5591.8|5599.3|5595.3|5595.8|5591.8|24
1643167720000|2022-01-26 03:28:40|5595.3|5591.3|5595.8|5591.8|5596.8|5592.8|5595.3|5591.3|9
1643167730000|2022-01-26 03:28:50|5595.3|5591.3|5593.8|5589.8|5595.3|5591.3|5592.8|5588.8|13
1643167740000|2022-01-26 03:29:00|5594.3|5590.3|5596.3|5592.3|5597.3|5593.3|5594.3|5590.3|19
1643167750000|2022-01-26 03:29:10|5596.8|5592.8|5595.8|5591.8|5597.3|5593.3|5595.8|5591.8|12
1643167760000|2022-01-26 03:29:20|5596.3|5592.3|5596.3|5592.3|5597.8|5593.8|5595.3|5591.3|4
1643167770000|2022-01-26 03:29:30|5595.8|5591.8|5597.3|5593.3|5597.3|5593.3|5595.8|5591.8|3
1643167780000|2022-01-26 03:29:40|5598.3|5594.3|5598.8|5594.8|5599.3|5595.3|5598.3|5594.3|10
1643167790000|2022-01-26 03:29:50|5598.3|5594.3|5598.3|5594.3|5599.3|5595.3|5598.3|5594.3|9
1643167800000|2022-01-26 03:30:00|5598.8|5594.8|5603.8|5599.8|5603.8|5599.8|5598.8|5594.8|12
1643167810000|2022-01-26 03:30:10|5603.3|5599.3|5602.8|5598.8|5603.8|5599.8|5602.3|5598.3|8
1643167820000|2022-01-26 03:30:20|5602.3|5598.3|5603.3|5599.3|5603.8|5599.8|5601.8|5597.8|4
1643167830000|2022-01-26 03:30:30|5603.8|5599.8|5602.3|5598.3|5604.8|5600.8|5602.3|5598.3|6
1643167840000|2022-01-26 03:30:40|5601.8|5597.8|5602.8|5598.8|5603.3|5599.3|5601.3|5597.3|16
1643167850000|2022-01-26 03:30:50|5602.3|5598.3|5601.3|5597.3|5603.3|5599.3|5601.3|5597.3|12
1643167860000|2022-01-26 03:31:00|5601.8|5597.8|5599.3|5595.3|5602.8|5598.8|5599.3|5595.3|20
1643167870000|2022-01-26 03:31:10|5598.8|5594.8|5598.3|5594.3|5598.8|5594.8|5597.3|5593.3|37
1643167880000|2022-01-26 03:31:20|5597.8|5593.8|5598.3|5594.3|5598.3|5594.3|5597.3|5593.3|14
1643167890000|2022-01-26 03:31:30|5599.3|5595.3|5601.3|5597.3|5601.3|5597.3|5599.3|5595.3|6
1643167900000|2022-01-26 03:31:40|5600.8|5596.8|5602.3|5598.3|5604.3|5600.3|5600.8|5596.8|18
1643167910000|2022-01-26 03:31:50|5601.8|5597.8|5601.3|5597.3|5603.3|5599.3|5600.3|5596.3|40
1643167920000|2022-01-26 03:32:00|5600.8|5596.8|5598.8|5594.8|5601.3|5597.3|5598.3|5594.3|21
1643167930000|2022-01-26 03:32:10|5598.3|5594.3|5597.8|5593.8|5599.8|5595.8|5597.3|5593.3|17
1643167940000|2022-01-26 03:32:20|5598.3|5594.3|5598.8|5594.8|5599.3|5595.3|5598.3|5594.3|16
1643167950000|2022-01-26 03:32:30|5598.3|5594.3|5598.8|5594.8|5599.8|5595.8|5597.8|5593.8|2
1643167960000|2022-01-26 03:32:40|5598.3|5594.3|5597.3|5593.3|5598.3|5594.3|5597.3|5593.3|5
1643167970000|2022-01-26 03:32:50|5596.8|5592.8|5597.3|5593.3|5597.3|5593.3|5596.8|5592.8|48
1643167980000|2022-01-26 03:33:00|5598.3|5594.3|5597.3|5593.3|5598.8|5594.8|5597.3|5593.3|24
1643167990000|2022-01-26 03:33:10|5596.8|5592.8|5599.3|5595.3|5599.3|5595.3|5596.8|5592.8|19
1643168000000|2022-01-26 03:33:20|5598.3|5594.3|5593.8|5589.8|5598.3|5594.3|5593.8|5589.8|23
1643168010000|2022-01-26 03:33:30|5593.3|5589.3|5594.3|5590.3|5594.3|5590.3|5592.8|5588.8|14
1643168020000|2022-01-26 03:33:40|5595.3|5591.3|5593.8|5589.8|5595.3|5591.3|5593.3|5589.3|17
1643168030000|2022-01-26 03:33:50|5594.3|5590.3|5594.3|5590.3|5594.3|5590.3|5593.3|5589.3|7
1643168040000|2022-01-26 03:34:00|5594.8|5590.8|5596.3|5592.3|5597.3|5593.3|5594.8|5590.8|53
1643168050000|2022-01-26 03:34:10|5596.8|5592.8|5597.3|5593.3|5597.3|5593.3|5596.3|5592.3|4
1643168060000|2022-01-26 03:34:20|5596.8|5592.8|5597.3|5593.3|5597.3|5593.3|5596.3|5592.3|8
1643168070000|2022-01-26 03:34:30|5598.3|5594.3|5598.3|5594.3|5599.3|5595.3|5597.3|5593.3|21
1643168080000|2022-01-26 03:34:40|5597.8|5593.8|5597.3|5593.3|5597.8|5593.8|5596.3|5592.3|8
1643168090000|2022-01-26 03:34:50|5597.8|5593.8|5597.8|5593.8|5597.8|5593.8|5597.8|5593.8|5
1643168100000|2022-01-26 03:35:00|5598.3|5594.3|5599.3|5595.3|5600.3|5596.3|5598.3|5594.3|10
1643168110000|2022-01-26 03:35:10|5599.8|5595.8|5600.8|5596.8|5602.3|5598.3|5599.8|5595.8|12
1643168120000|2022-01-26 03:35:20|5600.3|5596.3|5598.3|5594.3|5600.3|5596.3|5598.3|5594.3|9
1643168130000|2022-01-26 03:35:30|5597.8|5593.8|5594.3|5590.3|5598.8|5594.8|5594.3|5590.3|23
1643168140000|2022-01-26 03:35:40|5593.3|5589.3|5592.3|5588.3|5593.3|5589.3|5591.3|5587.3|15
1643168150000|2022-01-26 03:35:50|5592.8|5588.8|5594.3|5590.3|5594.8|5590.8|5592.8|5588.8|15
1643168160000|2022-01-26 03:36:00|5593.8|5589.8|5594.3|5590.3|5595.3|5591.3|5593.8|5589.8|6
1643168170000|2022-01-26 03:36:10|5593.8|5589.8|5592.8|5588.8|5595.3|5591.3|5591.3|5587.3|13
1643168180000|2022-01-26 03:36:20|5593.3|5589.3|5591.8|5587.8|5593.8|5589.8|5591.3|5587.3|3
1643168190000|2022-01-26 03:36:30|5591.3|5587.3|5591.3|5587.3|5592.8|5588.8|5590.8|5586.8|10
1643168200000|2022-01-26 03:36:40|5591.8|5587.8|5591.3|5587.3|5592.3|5588.3|5590.3|5586.3|9
1643168210000|2022-01-26 03:36:50|5591.8|5587.8|5592.3|5588.3|5592.3|5588.3|5591.3|5587.3|1
1643168220000|2022-01-26 03:37:00|5592.8|5588.8|5595.3|5591.3|5595.3|5591.3|5592.8|5588.8|113
1643168230000|2022-01-26 03:37:10|5595.8|5591.8|5593.8|5589.8|5595.8|5591.8|5592.8|5588.8|12
1643168240000|2022-01-26 03:37:20|5593.3|5589.3|5593.8|5589.8|5594.8|5590.8|5593.3|5589.3|6
1643168250000|2022-01-26 03:37:30|5594.3|5590.3|5595.8|5591.8|5595.8|5591.8|5594.3|5590.3|3
1643168260000|2022-01-26 03:37:40|5595.3|5591.3|5593.8|5589.8|5595.8|5591.8|5593.8|5589.8|4
1643168270000|2022-01-26 03:37:50|5593.3|5589.3|5593.8|5589.8|5595.3|5591.3|5593.3|5589.3|90
1643168280000|2022-01-26 03:38:00|5594.3|5590.3|5596.3|5592.3|5596.8|5592.8|5594.3|5590.3|9
1643168290000|2022-01-26 03:38:10|5596.8|5592.8|5593.8|5589.8|5596.8|5592.8|5593.3|5589.3|0
1643168300000|2022-01-26 03:38:20|5594.3|5590.3|5594.8|5590.8|5594.8|5590.8|5592.8|5588.8|3
1643168310000|2022-01-26 03:38:30|5595.3|5591.3|5595.8|5591.8|5596.3|5592.3|5595.3|5591.3|3
1643168320000|2022-01-26 03:38:40|5595.3|5591.3|5594.8|5590.8|5595.3|5591.3|5594.8|5590.8|1
1643168330000|2022-01-26 03:38:50|5594.3|5590.3|5593.8|5589.8|5594.3|5590.3|5593.3|5589.3|3
1643168340000|2022-01-26 03:39:00|5593.3|5589.3|5593.8|5589.8|5593.8|5589.8|5593.3|5589.3|0
1643168350000|2022-01-26 03:39:10|5593.3|5589.3|5593.3|5589.3|5594.8|5590.8|5593.3|5589.3|0
1643168360000|2022-01-26 03:39:20|5592.8|5588.8|5590.8|5586.8|5593.3|5589.3|5590.3|5586.3|17
1643168370000|2022-01-26 03:39:30|5591.3|5587.3|5591.3|5587.3|5591.3|5587.3|5589.8|5585.8|2
1643168380000|2022-01-26 03:39:40|5591.8|5587.8|5590.8|5586.8|5591.8|5587.8|5590.3|5586.3|6
1643168390000|2022-01-26 03:39:50|5590.3|5586.3|5590.8|5586.8|5590.8|5586.8|5590.3|5586.3|0
1643168400000|2022-01-26 03:40:00|5590.3|5586.3|5589.8|5585.8|5590.3|5586.3|5589.3|5585.3|8
1643168410000|2022-01-26 03:40:10|5589.3|5585.3|5589.8|5585.8|5590.3|5586.3|5588.8|5584.8|1
1643168420000|2022-01-26 03:40:20|5589.3|5585.3|5588.3|5584.3|5589.3|5585.3|5588.3|5584.3|2
1643168430000|2022-01-26 03:40:30|5588.8|5584.8|5588.3|5584.3|5589.3|5585.3|5587.3|5583.3|7
1643168440000|2022-01-26 03:40:40|5587.8|5583.8|5587.8|5583.8|5589.3|5585.3|5587.8|5583.8|11
1643168450000|2022-01-26 03:40:50|5588.3|5584.3|5589.3|5585.3|5589.3|5585.3|5587.8|5583.8|3
1643168460000|2022-01-26 03:41:00|5588.8|5584.8|5590.3|5586.3|5591.3|5587.3|5588.3|5584.3|24
1643168470000|2022-01-26 03:41:10|5589.8|5585.8|5587.8|5583.8|5590.3|5586.3|5587.3|5583.3|12
1643168480000|2022-01-26 03:41:20|5587.3|5583.3|5588.3|5584.3|5588.3|5584.3|5587.3|5583.3|2
1643168490000|2022-01-26 03:41:30|5588.8|5584.8|5587.8|5583.8|5588.8|5584.8|5587.8|5583.8|4
1643168500000|2022-01-26 03:41:40|5587.3|5583.3|5587.8|5583.8|5588.3|5584.3|5586.8|5582.8|0
1643168510000|2022-01-26 03:41:50|5587.3|5583.3|5586.3|5582.3|5587.8|5583.8|5586.3|5582.3|2
1643168520000|2022-01-26 03:42:00|5585.8|5581.8|5585.3|5581.3|5586.8|5582.8|5584.8|5580.8|0
1643168530000|2022-01-26 03:42:10|5584.8|5580.8|5585.3|5581.3|5585.3|5581.3|5584.3|5580.3|32
1643168540000|2022-01-26 03:42:20|5584.8|5580.8|5584.3|5580.3|5584.8|5580.8|5584.3|5580.3|0
1643168550000|2022-01-26 03:42:30|5585.8|5581.8|5584.8|5580.8|5586.3|5582.3|5584.8|5580.8|2
1643168560000|2022-01-26 03:42:40|5584.3|5580.3|5584.8|5580.8|5584.8|5580.8|5583.8|5579.8|0
1643168570000|2022-01-26 03:42:50|5584.3|5580.3|5583.8|5579.8|5584.8|5580.8|5583.3|5579.3|2
1643168580000|2022-01-26 03:43:00|5583.3|5579.3|5583.3|5579.3|5584.8|5580.8|5582.8|5578.8|0
1643168590000|2022-01-26 03:43:10|5583.8|5579.8|5584.8|5580.8|5585.8|5581.8|5583.8|5579.8|2
1643168600000|2022-01-26 03:43:20|5584.3|5580.3|5583.3|5579.3|5584.8|5580.8|5582.8|5578.8|1
1643168610000|2022-01-26 03:43:30|5582.8|5578.8|5583.3|5579.3|5583.3|5579.3|5582.3|5578.3|3
1643168620000|2022-01-26 03:43:40|5582.8|5578.8|5584.8|5580.8|5585.3|5581.3|5582.3|5578.3|6
1643168630000|2022-01-26 03:43:50|5585.3|5581.3|5584.8|5580.8|5586.8|5582.8|5584.8|5580.8|3
1643168640000|2022-01-26 03:44:00|5585.3|5581.3|5585.8|5581.8|5585.8|5581.8|5585.3|5581.3|0
1643168650000|2022-01-26 03:44:10|5586.3|5582.3|5587.8|5583.8|5587.8|5583.8|5586.3|5582.3|21
1643168660000|2022-01-26 03:44:20|5587.3|5583.3|5586.3|5582.3|5587.8|5583.8|5585.8|5581.8|9
1643168670000|2022-01-26 03:44:30|5586.8|5582.8|5587.8|5583.8|5588.8|5584.8|5586.8|5582.8|2
1643168680000|2022-01-26 03:44:40|5588.3|5584.3|5589.8|5585.8|5590.8|5586.8|5588.3|5584.3|16
1643168690000|2022-01-26 03:44:50|5589.3|5585.3|5589.8|5585.8|5589.8|5585.8|5588.3|5584.3|23
1643168700000|2022-01-26 03:45:00|5590.3|5586.3|5590.3|5586.3|5591.3|5587.3|5589.8|5585.8|4
1643168710000|2022-01-26 03:45:10|5589.8|5585.8|5590.8|5586.8|5591.3|5587.3|5589.8|5585.8|2
1643168720000|2022-01-26 03:45:20|5591.3|5587.3|5592.8|5588.8|5593.3|5589.3|5591.3|5587.3|30
1643168730000|2022-01-26 03:45:30|5593.3|5589.3|5595.3|5591.3|5595.3|5591.3|5593.3|5589.3|19
1643168740000|2022-01-26 03:45:40|5595.8|5591.8|5594.8|5590.8|5595.8|5591.8|5594.8|5590.8|3
1643168750000|2022-01-26 03:45:50|5595.3|5591.3|5596.3|5592.3|5596.3|5592.3|5595.3|5591.3|5
1643168760000|2022-01-26 03:46:00|5595.8|5591.8|5595.8|5591.8|5596.8|5592.8|5595.3|5591.3|57
1643168770000|2022-01-26 03:46:10|5595.3|5591.3|5596.8|5592.8|5597.3|5593.3|5595.3|5591.3|6
1643168780000|2022-01-26 03:46:20|5596.3|5592.3|5598.3|5594.3|5598.3|5594.3|5595.8|5591.8|9
1643168790000|2022-01-26 03:46:30|5597.3|5593.3|5596.8|5592.8|5597.3|5593.3|5595.8|5591.8|8
1643168800000|2022-01-26 03:46:40|5597.3|5593.3|5595.3|5591.3|5597.3|5593.3|5595.3|5591.3|3
1643168810000|2022-01-26 03:46:50|5594.3|5590.3|5593.3|5589.3|5594.3|5590.3|5592.3|5588.3|10
1643168820000|2022-01-26 03:47:00|5593.8|5589.8|5591.8|5587.8|5594.8|5590.8|5591.8|5587.8|10
1643168830000|2022-01-26 03:47:10|5591.3|5587.3|5591.8|5587.8|5591.8|5587.8|5591.3|5587.3|7
1643168840000|2022-01-26 03:47:20|5592.3|5588.3|5592.3|5588.3|5593.8|5589.8|5592.3|5588.3|1
1643168850000|2022-01-26 03:47:30|5592.8|5588.8|5593.8|5589.8|5593.8|5589.8|5592.3|5588.3|6
1643168860000|2022-01-26 03:47:40|5594.3|5590.3|5594.3|5590.3|5595.3|5591.3|5593.8|5589.8|4
1643168870000|2022-01-26 03:47:50|5594.8|5590.8|5597.3|5593.3|5598.3|5594.3|5594.8|5590.8|5
1643168880000|2022-01-26 03:48:00|5597.8|5593.8|5599.3|5595.3|5599.8|5595.8|5597.8|5593.8|10
1643168890000|2022-01-26 03:48:10|5598.8|5594.8|5598.8|5594.8|5599.8|5595.8|5598.8|5594.8|1
1643168900000|2022-01-26 03:48:20|5598.3|5594.3|5597.8|5593.8|5598.8|5594.8|5597.8|5593.8|6
1643168910000|2022-01-26 03:48:30|5598.3|5594.3|5598.8|5594.8|5598.8|5594.8|5598.3|5594.3|0
1643168920000|2022-01-26 03:48:40|5598.3|5594.3|5597.8|5593.8|5598.3|5594.3|5595.8|5591.8|6
1643168930000|2022-01-26 03:48:50|5597.3|5593.3|5598.3|5594.3|5598.3|5594.3|5596.8|5592.8|3
1643168940000|2022-01-26 03:49:00|5597.8|5593.8|5594.8|5590.8|5597.8|5593.8|5594.3|5590.3|3
1643168950000|2022-01-26 03:49:10|5594.3|5590.3|5593.8|5589.8|5595.3|5591.3|5593.8|5589.8|0
1643168960000|2022-01-26 03:49:20|5594.3|5590.3|5593.3|5589.3|5594.3|5590.3|5592.8|5588.8|5
1643168970000|2022-01-26 03:49:30|5592.8|5588.8|5593.3|5589.3|5593.3|5589.3|5592.3|5588.3|2
1643168980000|2022-01-26 03:49:40|5592.8|5588.8|5589.8|5585.8|5592.8|5588.8|5589.8|5585.8|13
1643168990000|2022-01-26 03:49:50|5589.3|5585.3|5590.3|5586.3|5590.3|5586.3|5589.3|5585.3|0
1643169000000|2022-01-26 03:50:00|5589.8|5585.8|5590.8|5586.8|5590.8|5586.8|5588.3|5584.3|17
1643169010000|2022-01-26 03:50:10|5590.3|5586.3|5590.8|5586.8|5591.3|5587.3|5590.3|5586.3|1
1643169020000|2022-01-26 03:50:20|5590.3|5586.3|5591.3|5587.3|5591.3|5587.3|5590.3|5586.3|1
1643169030000|2022-01-26 03:50:30|5590.8|5586.8|5590.3|5586.3|5591.3|5587.3|5590.3|5586.3|1
1643169040000|2022-01-26 03:50:40|5589.3|5585.3|5589.8|5585.8|5590.8|5586.8|5588.8|5584.8|3
1643169050000|2022-01-26 03:50:50|5590.3|5586.3|5589.8|5585.8|5590.3|5586.3|5589.3|5585.3|0
1643169060000|2022-01-26 03:51:00|5589.3|5585.3|5590.3|5586.3|5591.3|5587.3|5589.3|5585.3|3
1643169070000|2022-01-26 03:51:10|5589.8|5585.8|5590.8|5586.8|5590.8|5586.8|5589.8|5585.8|4
1643169080000|2022-01-26 03:51:20|5590.3|5586.3|5593.3|5589.3|5593.8|5589.8|5589.8|5585.8|16
1643169090000|2022-01-26 03:51:30|5592.8|5588.8|5594.8|5590.8|5595.8|5591.8|5592.8|5588.8|15
1643169100000|2022-01-26 03:51:40|5595.3|5591.3|5596.3|5592.3|5596.8|5592.8|5594.8|5590.8|10
1643169110000|2022-01-26 03:51:50|5596.8|5592.8|5596.8|5592.8|5597.3|5593.3|5596.3|5592.3|21
1643169120000|2022-01-26 03:52:00|5596.3|5592.3|5596.3|5592.3|5596.3|5592.3|5595.3|5591.3|5
1643169130000|2022-01-26 03:52:10|5596.8|5592.8|5597.8|5593.8|5597.8|5593.8|5596.3|5592.3|7
1643169140000|2022-01-26 03:52:20|5598.3|5594.3|5597.8|5593.8|5599.3|5595.3|5597.8|5593.8|5
1643169150000|2022-01-26 03:52:30|5597.3|5593.3|5596.8|5592.8|5597.3|5593.3|5595.3|5591.3|15
1643169160000|2022-01-26 03:52:40|5596.3|5592.3|5596.8|5592.8|5596.8|5592.8|5595.3|5591.3|8
1643169170000|2022-01-26 03:52:50|5596.3|5592.3|5596.8|5592.8|5596.8|5592.8|5596.3|5592.3|17
1643169180000|2022-01-26 03:53:00|5596.3|5592.3|5595.8|5591.8|5596.3|5592.3|5594.8|5590.8|14
1643169190000|2022-01-26 03:53:10|5595.3|5591.3|5595.8|5591.8|5595.8|5591.8|5594.3|5590.3|4
1643169200000|2022-01-26 03:53:20|5596.3|5592.3|5597.8|5593.8|5597.8|5593.8|5596.3|5592.3|2
1643169210000|2022-01-26 03:53:30|5597.3|5593.3|5597.3|5593.3|5597.3|5593.3|5596.3|5592.3|1
1643169220000|2022-01-26 03:53:40|5597.8|5593.8|5597.8|5593.8|5598.3|5594.3|5597.8|5593.8|1
1643169230000|2022-01-26 03:53:50|||||||||1
1643169240000|2022-01-26 03:54:00|5596.3|5592.3|5596.3|5592.3|5596.8|5592.8|5596.3|5592.3|3
1643169250000|2022-01-26 03:54:10|5596.8|5592.8|5596.8|5592.8|5596.8|5592.8|5596.8|5592.8|3
1643169260000|2022-01-26 03:54:20|||||||||2
1643169280000|2022-01-26 03:54:40|5595.3|5591.3|5596.3|5592.3|5596.3|5592.3|5595.3|5591.3|6
1643169290000|2022-01-26 03:54:50|5596.8|5592.8|5596.8|5592.8|5596.8|5592.8|5596.8|5592.8|0
1643169300000|2022-01-26 03:55:00|5597.3|5593.3|5597.3|5593.3|5597.8|5593.8|5596.8|5592.8|7
1643169310000|2022-01-26 03:55:10|5597.8|5593.8|5597.8|5593.8|5598.3|5594.3|5597.8|5593.8|3
1643169320000|2022-01-26 03:55:20|5598.3|5594.3|5599.8|5595.8|5599.8|5595.8|5598.3|5594.3|7
1643169330000|2022-01-26 03:55:30|5600.3|5596.3|5597.8|5593.8|5600.3|5596.3|5597.8|5593.8|4
1643169340000|2022-01-26 03:55:40|5598.3|5594.3|5597.8|5593.8|5598.8|5594.8|5597.8|5593.8|1
1643169350000|2022-01-26 03:55:50|5597.3|5593.3|5597.3|5593.3|5597.3|5593.3|5597.3|5593.3|12
1643169360000|2022-01-26 03:56:00|5596.3|5592.3|5596.3|5592.3|5596.3|5592.3|5596.3|5592.3|8
1643169370000|2022-01-26 03:56:10|5596.8|5592.8|5596.3|5592.3|5596.8|5592.8|5596.3|5592.3|3
1643169380000|2022-01-26 03:56:20|||||||||2
1643169390000|2022-01-26 03:56:30|5595.8|5591.8|5595.8|5591.8|5595.8|5591.8|5595.8|5591.8|6
1643169400000|2022-01-26 03:56:40|5595.3|5591.3|5595.8|5591.8|5595.8|5591.8|5595.3|5591.3|11
1643169410000|2022-01-26 03:56:50|5596.3|5592.3|5596.3|5592.3|5596.3|5592.3|5596.3|5592.3|0
1643169420000|2022-01-26 03:57:00|5596.8|5592.8|5595.8|5591.8|5596.8|5592.8|5595.3|5591.3|5
1643169430000|2022-01-26 03:57:10|5595.3|5591.3|5595.8|5591.8|5595.8|5591.8|5595.3|5591.3|1
1643169440000|2022-01-26 03:57:20|5596.3|5592.3|5596.3|5592.3|5596.3|5592.3|5596.3|5592.3|0
1643169450000|2022-01-26 03:57:30|5595.8|5591.8|5596.8|5592.8|5596.8|5592.8|5595.8|5591.8|2
1643169460000|2022-01-26 03:57:40|5597.8|5593.8|5598.3|5594.3|5598.3|5594.3|5597.3|5593.3|0
1643169470000|2022-01-26 03:57:50|5598.8|5594.8|5599.3|5595.3|5599.3|5595.3|5597.8|5593.8|469
1643169480000|2022-01-26 03:58:00|5598.8|5594.8|5599.3|5595.3|5599.3|5595.3|5598.3|5594.3|8
1643169490000|2022-01-26 03:58:10|5598.3|5594.3|5598.3|5594.3|5598.3|5594.3|5598.3|5594.3|7
1643169500000|2022-01-26 03:58:20|5598.8|5594.8|5598.3|5594.3|5598.8|5594.8|5598.3|5594.3|7
1643169510000|2022-01-26 03:58:30|||||||||4
1643169520000|2022-01-26 03:58:40|5597.8|5593.8|5596.8|5592.8|5597.8|5593.8|5596.3|5592.3|11
1643169530000|2022-01-26 03:58:50|5596.3|5592.3|5596.3|5592.3|5597.3|5593.3|5596.3|5592.3|7
1643169540000|2022-01-26 03:59:00|5596.8|5592.8|5596.3|5592.3|5597.3|5593.3|5595.8|5591.8|7
1643169550000|2022-01-26 03:59:10|5595.8|5591.8|5596.8|5592.8|5597.3|5593.3|5595.8|5591.8|5
1643169560000|2022-01-26 03:59:20|5596.3|5592.3|5596.3|5592.3|5596.8|5592.8|5596.3|5592.3|0
1643169570000|2022-01-26 03:59:30|5596.8|5592.8|5596.3|5592.3|5596.8|5592.8|5596.3|5592.3|2
1643169580000|2022-01-26 03:59:40|5596.8|5592.8|5596.8|5592.8|5596.8|5592.8|5596.3|5592.3|1
1643169590000|2022-01-26 03:59:50|5596.3|5592.3|5597.3|5593.3|5597.3|5593.3|5596.3|5592.3|7
1643169600000|2022-01-26 04:00:00|5605.3|5585.3|5605.3|5585.3|5605.3|5585.3|5605.3|5585.3|0
1643173140000|2022-01-26 04:59:00|||||||||1
1643173200000|2022-01-26 05:00:00|5596.8|5592.8|5594.3|5590.3|5601.3|5597.3|5594.3|5590.3|71
1643173210000|2022-01-26 05:00:10|5594.8|5590.8|5595.3|5591.3|5595.3|5591.3|5593.3|5589.3|4
1643173220000|2022-01-26 05:00:20|5594.8|5590.8|5596.3|5592.3|5596.3|5592.3|5593.8|5589.8|3
1643173230000|2022-01-26 05:00:30|5595.8|5591.8|5594.3|5590.3|5595.8|5591.8|5593.3|5589.3|216
1643173240000|2022-01-26 05:00:40|5594.8|5590.8|5596.8|5592.8|5598.3|5594.3|5594.8|5590.8|21
1643173250000|2022-01-26 05:00:50|5596.3|5592.3|5596.3|5592.3|5597.3|5593.3|5595.3|5591.3|6
1643173260000|2022-01-26 05:01:00|5595.8|5591.8|5595.8|5591.8|5597.8|5593.8|5594.8|5590.8|111
1643173270000|2022-01-26 05:01:10|5596.3|5592.3|5595.8|5591.8|5596.8|5592.8|5595.3|5591.3|4
1643173280000|2022-01-26 05:01:20|5596.3|5592.3|5597.8|5593.8|5598.3|5594.3|5596.3|5592.3|3
1643173290000|2022-01-26 05:01:30|5597.3|5593.3|5597.3|5593.3|5597.8|5593.8|5596.3|5592.3|42
1643173300000|2022-01-26 05:01:40|5597.8|5593.8|5598.3|5594.3|5599.8|5595.8|5597.8|5593.8|1
1643173310000|2022-01-26 05:01:50|5598.8|5594.8|5597.3|5593.3|5598.8|5594.8|5596.3|5592.3|5
1643173320000|2022-01-26 05:02:00|5596.8|5592.8|5594.3|5590.3|5596.8|5592.8|5593.8|5589.8|17
1643173330000|2022-01-26 05:02:10|5594.8|5590.8|5595.3|5591.3|5595.3|5591.3|5594.3|5590.3|1
1643173340000|2022-01-26 05:02:20|5595.8|5591.8|5595.8|5591.8|5595.8|5591.8|5594.8|5590.8|3
1643173350000|2022-01-26 05:02:30|5595.3|5591.3|5594.8|5590.8|5596.3|5592.3|5593.3|5589.3|8
1643173360000|2022-01-26 05:02:40|5595.3|5591.3|5593.3|5589.3|5595.3|5591.3|5593.3|5589.3|3
1643173370000|2022-01-26 05:02:50|5594.3|5590.3|5594.3|5590.3|5596.8|5592.8|5594.3|5590.3|3
1643173380000|2022-01-26 05:03:00|5595.8|5591.8|5593.8|5589.8|5595.8|5591.8|5592.3|5588.3|10
1643173390000|2022-01-26 05:03:10|5593.3|5589.3|5592.8|5588.8|5593.3|5589.3|5591.8|5587.8|5
1643173400000|2022-01-26 05:03:20|5592.3|5588.3|5594.3|5590.3|5595.3|5591.3|5592.3|5588.3|11
1643173410000|2022-01-26 05:03:30|5594.8|5590.8|5592.3|5588.3|5595.3|5591.3|5592.3|5588.3|2
1643173420000|2022-01-26 05:03:40|5591.8|5587.8|5591.3|5587.3|5592.8|5588.8|5590.8|5586.8|7
1643173430000|2022-01-26 05:03:50|5591.8|5587.8|5591.8|5587.8|5591.8|5587.8|5590.3|5586.3|5
1643173440000|2022-01-26 05:04:00|5591.3|5587.3|5589.3|5585.3|5591.8|5587.8|5589.3|5585.3|6
1643173450000|2022-01-26 05:04:10|5589.8|5585.8|5589.3|5585.3|5591.3|5587.3|5589.3|5585.3|5
1643173460000|2022-01-26 05:04:20|5588.3|5584.3|5588.8|5584.8|5590.3|5586.3|5588.3|5584.3|11
1643173470000|2022-01-26 05:04:30|5588.3|5584.3|5589.3|5585.3|5590.3|5586.3|5587.8|5583.8|3
1643173480000|2022-01-26 05:04:40|5589.8|5585.8|5588.8|5584.8|5589.8|5585.8|5587.8|5583.8|4
1643173490000|2022-01-26 05:04:50|5589.3|5585.3|5588.8|5584.8|5590.3|5586.3|5588.8|5584.8|3
1643173500000|2022-01-26 05:05:00|5589.3|5585.3|5590.8|5586.8|5592.8|5588.8|5589.3|5585.3|13
1643173510000|2022-01-26 05:05:10|5591.3|5587.3|5591.8|5587.8|5593.3|5589.3|5591.3|5587.3|5
1643173520000|2022-01-26 05:05:20|5592.3|5588.3|5593.3|5589.3|5593.3|5589.3|5591.8|5587.8|4
1643173530000|2022-01-26 05:05:30|5592.8|5588.8|5589.8|5585.8|5593.3|5589.3|5589.8|5585.8|9
1643173540000|2022-01-26 05:05:40|5589.3|5585.3|5590.3|5586.3|5591.3|5587.3|5589.3|5585.3|7
1643173550000|2022-01-26 05:05:50|5589.8|5585.8|5588.3|5584.3|5589.8|5585.8|5588.3|5584.3|7
1643173560000|2022-01-26 05:06:00|5587.8|5583.8|5587.8|5583.8|5588.3|5584.3|5586.3|5582.3|17
1643173570000|2022-01-26 05:06:10|5588.3|5584.3|5587.3|5583.3|5588.8|5584.8|5587.3|5583.3|3
1643173580000|2022-01-26 05:06:20|5586.8|5582.8|5584.8|5580.8|5586.8|5582.8|5583.8|5579.8|1
1643173590000|2022-01-26 05:06:30|5585.3|5581.3|5584.8|5580.8|5586.3|5582.3|5584.3|5580.3|9
1643173600000|2022-01-26 05:06:40|5585.3|5581.3|5587.8|5583.8|5589.3|5585.3|5585.3|5581.3|15
1643173610000|2022-01-26 05:06:50|5587.3|5583.3|5587.8|5583.8|5589.3|5585.3|5586.8|5582.8|4
1643173620000|2022-01-26 05:07:00|5587.3|5583.3|5586.8|5582.8|5587.8|5583.8|5585.3|5581.3|7
1643173630000|2022-01-26 05:07:10|5586.3|5582.3|5584.8|5580.8|5586.8|5582.8|5584.3|5580.3|3
1643173640000|2022-01-26 05:07:20|5585.3|5581.3|5583.3|5579.3|5585.3|5581.3|5582.8|5578.8|4
1643173650000|2022-01-26 05:07:30|5582.8|5578.8|5581.3|5577.3|5582.8|5578.8|5581.3|5577.3|2
1643173660000|2022-01-26 05:07:40|5580.3|5576.3|5578.3|5574.3|5580.8|5576.8|5577.3|5573.3|12
1643173670000|2022-01-26 05:07:50|5577.3|5573.3|5573.8|5569.8|5577.8|5573.8|5573.8|5569.8|15
1643173680000|2022-01-26 05:08:00|5574.3|5570.3|5575.8|5571.8|5576.8|5572.8|5574.3|5570.3|21
1643173690000|2022-01-26 05:08:10|5576.3|5572.3|5576.3|5572.3|5577.3|5573.3|5575.3|5571.3|17
1643173700000|2022-01-26 05:08:20|5575.8|5571.8|5575.8|5571.8|5576.3|5572.3|5574.8|5570.8|5
1643173710000|2022-01-26 05:08:30|5575.3|5571.3|5574.8|5570.8|5575.8|5571.8|5573.8|5569.8|6
1643173720000|2022-01-26 05:08:40|5574.3|5570.3|5575.8|5571.8|5576.8|5572.8|5574.3|5570.3|8
1643173730000|2022-01-26 05:08:50|5575.3|5571.3|5574.3|5570.3|5575.8|5571.8|5573.8|5569.8|7
1643173740000|2022-01-26 05:09:00|5574.8|5570.8|5574.3|5570.3|5576.3|5572.3|5573.8|5569.8|2
1643173750000|2022-01-26 05:09:10|5573.8|5569.8|5576.8|5572.8|5577.3|5573.3|5573.8|5569.8|6
1643173760000|2022-01-26 05:09:20|5577.3|5573.3|5575.8|5571.8|5577.8|5573.8|5575.8|5571.8|3
1643173770000|2022-01-26 05:09:30|5575.3|5571.3|5578.3|5574.3|5578.3|5574.3|5575.3|5571.3|6
1643173780000|2022-01-26 05:09:40|5578.8|5574.8|5576.8|5572.8|5579.3|5575.3|5576.8|5572.8|41
1643173790000|2022-01-26 05:09:50|5576.3|5572.3|5577.3|5573.3|5577.8|5573.8|5576.3|5572.3|6
1643173800000|2022-01-26 05:10:00|5577.8|5573.8|5575.8|5571.8|5577.8|5573.8|5575.3|5571.3|15
1643173810000|2022-01-26 05:10:10|5576.3|5572.3|5576.3|5572.3|5576.8|5572.8|5574.8|5570.8|16
1643173820000|2022-01-26 05:10:20|5575.8|5571.8|5576.8|5572.8|5576.8|5572.8|5575.8|5571.8|12
1643173830000|2022-01-26 05:10:30|5577.3|5573.3|5575.3|5571.3|5577.3|5573.3|5574.8|5570.8|9
1643173840000|2022-01-26 05:10:40|5575.8|5571.8|5575.3|5571.3|5575.8|5571.8|5574.8|5570.8|11
1643173850000|2022-01-26 05:10:50|5575.8|5571.8|5577.8|5573.8|5577.8|5573.8|5575.8|5571.8|13
1643173860000|2022-01-26 05:11:00|5577.3|5573.3|5577.8|5573.8|5578.3|5574.3|5576.8|5572.8|9
1643173870000|2022-01-26 05:11:10|5578.3|5574.3|5577.8|5573.8|5578.3|5574.3|5577.8|5573.8|0
1643173880000|2022-01-26 05:11:20|5577.3|5573.3|5575.3|5571.3|5577.3|5573.3|5575.3|5571.3|9
1643173890000|2022-01-26 05:11:30|5574.8|5570.8|5574.3|5570.3|5575.3|5571.3|5573.3|5569.3|3
1643173900000|2022-01-26 05:11:40|5573.3|5569.3|5573.8|5569.8|5574.8|5570.8|5572.8|5568.8|8
1643173910000|2022-01-26 05:11:50|5573.3|5569.3|5573.8|5569.8|5574.3|5570.3|5572.8|5568.8|2
1643173920000|2022-01-26 05:12:00|5573.3|5569.3|5572.8|5568.8|5574.3|5570.3|5572.3|5568.3|3
1643173930000|2022-01-26 05:12:10|5573.3|5569.3|5573.8|5569.8|5574.3|5570.3|5572.3|5568.3|5
1643173940000|2022-01-26 05:12:20|5574.3|5570.3|5572.8|5568.8|5574.3|5570.3|5572.8|5568.8|0
1643173950000|2022-01-26 05:12:30|5572.3|5568.3|5572.8|5568.8|5573.3|5569.3|5571.8|5567.8|0
1643173960000|2022-01-26 05:12:40|5573.3|5569.3|5573.8|5569.8|5574.3|5570.3|5572.3|5568.3|6
1643173970000|2022-01-26 05:12:50|5572.8|5568.8|5571.3|5567.3|5572.8|5568.8|5570.8|5566.8|3
1643173980000|2022-01-26 05:13:00|5571.8|5567.8|5570.3|5566.3|5572.8|5568.8|5570.3|5566.3|11
1643173990000|2022-01-26 05:13:10|5569.8|5565.8|5567.3|5563.3|5569.8|5565.8|5566.8|5562.8|29
1643174000000|2022-01-26 05:13:20|5567.8|5563.8|5567.3|5563.3|5568.3|5564.3|5566.8|5562.8|21
1643174010000|2022-01-26 05:13:30|5566.8|5562.8|5566.3|5562.3|5568.3|5564.3|5565.8|5561.8|14
1643174020000|2022-01-26 05:13:40|5566.8|5562.8|5565.8|5561.8|5568.3|5564.3|5564.3|5560.3|130
1643174030000|2022-01-26 05:13:50|5566.3|5562.3|5562.3|5558.3|5566.3|5562.3|5562.3|5558.3|14
1643174040000|2022-01-26 05:14:00|5562.8|5558.8|5562.3|5558.3|5564.3|5560.3|5562.3|5558.3|10
1643174050000|2022-01-26 05:14:10|5561.8|5557.8|5562.3|5558.3|5562.3|5558.3|5561.8|5557.8|1
1643174060000|2022-01-26 05:14:20|5561.8|5557.8|5561.3|5557.3|5562.3|5558.3|5560.3|5556.3|14
1643174070000|2022-01-26 05:14:30|5560.8|5556.8|5560.8|5556.8|5561.8|5557.8|5560.3|5556.3|7
1643174080000|2022-01-26 05:14:40|5560.3|5556.3|5556.8|5552.8|5560.3|5556.3|5556.8|5552.8|14
1643174090000|2022-01-26 05:14:50|5556.3|5552.3|5557.8|5553.8|5558.3|5554.3|5555.8|5551.8|14
1643174100000|2022-01-26 05:15:00|5558.3|5554.3|5561.3|5557.3|5561.3|5557.3|5557.8|5553.8|13
1643174110000|2022-01-26 05:15:10|5560.8|5556.8|5563.8|5559.8|5564.3|5560.3|5560.8|5556.8|14
1643174120000|2022-01-26 05:15:20|5563.3|5559.3|5561.8|5557.8|5565.3|5561.3|5561.3|5557.3|4
1643174130000|2022-01-26 05:15:30|5561.3|5557.3|5562.3|5558.3|5562.3|5558.3|5559.8|5555.8|27
1643174140000|2022-01-26 05:15:40|5561.8|5557.8|5559.8|5555.8|5562.3|5558.3|5559.8|5555.8|1
1643174150000|2022-01-26 05:15:50|5560.3|5556.3|5559.8|5555.8|5562.3|5558.3|5559.3|5555.3|16
1643174160000|2022-01-26 05:16:00|5559.3|5555.3|5560.3|5556.3|5560.3|5556.3|5558.8|5554.8|10
1643174170000|2022-01-26 05:16:10|5560.8|5556.8|5562.8|5558.8|5563.8|5559.8|5560.8|5556.8|23
1643174180000|2022-01-26 05:16:20|5562.3|5558.3|5562.3|5558.3|5562.8|5558.8|5560.3|5556.3|4
1643174190000|2022-01-26 05:16:30|5561.8|5557.8|5560.3|5556.3|5561.8|5557.8|5560.3|5556.3|11
1643174200000|2022-01-26 05:16:40|5560.8|5556.8|5560.8|5556.8|5560.8|5556.8|5559.8|5555.8|4
1643174210000|2022-01-26 05:16:50|5560.3|5556.3|5558.8|5554.8|5560.3|5556.3|5558.8|5554.8|0
1643174220000|2022-01-26 05:17:00|5558.3|5554.3|5557.8|5553.8|5558.8|5554.8|5557.3|5553.3|8
1643174230000|2022-01-26 05:17:10|5557.3|5553.3|5556.3|5552.3|5557.3|5553.3|5556.3|5552.3|0
1643174240000|2022-01-26 05:17:20|5556.8|5552.8|5555.8|5551.8|5556.8|5552.8|5554.8|5550.8|13
1643174250000|2022-01-26 05:17:30|5555.3|5551.3|5554.3|5550.3|5556.3|5552.3|5554.3|5550.3|11
1643174260000|2022-01-26 05:17:40|5553.8|5549.8|5553.8|5549.8|5554.8|5550.8|5553.3|5549.3|15
1643174270000|2022-01-26 05:17:50|5554.3|5550.3|5553.8|5549.8|5555.3|5551.3|5553.3|5549.3|4
1643174280000|2022-01-26 05:18:00|5553.3|5549.3|5553.8|5549.8|5554.3|5550.3|5553.3|5549.3|5
1643174290000|2022-01-26 05:18:10|5553.3|5549.3|5551.3|5547.3|5553.8|5549.8|5551.3|5547.3|27
1643174300000|2022-01-26 05:18:20|5550.8|5546.8|5551.3|5547.3|5552.3|5548.3|5550.3|5546.3|28
1643174310000|2022-01-26 05:18:30|5550.8|5546.8|5547.3|5543.3|5550.8|5546.8|5546.8|5542.8|51
1643174320000|2022-01-26 05:18:40|5547.8|5543.8|5549.3|5545.3|5550.3|5546.3|5546.8|5542.8|13
1643174330000|2022-01-26 05:18:50|5548.8|5544.8|5547.3|5543.3|5548.8|5544.8|5546.3|5542.3|4
1643174340000|2022-01-26 05:19:00|5547.8|5543.8|5546.8|5542.8|5548.3|5544.3|5546.8|5542.8|8
1643174350000|2022-01-26 05:19:10|5546.3|5542.3|5546.8|5542.8|5547.8|5543.8|5546.3|5542.3|26
1643174360000|2022-01-26 05:19:20|5547.3|5543.3|5546.3|5542.3|5547.3|5543.3|5545.3|5541.3|2
1643174370000|2022-01-26 05:19:30|5545.8|5541.8|5547.3|5543.3|5548.3|5544.3|5545.8|5541.8|11
1643174380000|2022-01-26 05:19:40|5547.8|5543.8|5545.8|5541.8|5547.8|5543.8|5545.3|5541.3|12
1643174390000|2022-01-26 05:19:50|5546.3|5542.3|5546.8|5542.8|5547.8|5543.8|5546.3|5542.3|1
1643174400000|2022-01-26 05:20:00|5546.3|5542.3|5546.8|5542.8|5547.8|5543.8|5545.8|5541.8|1
1643174410000|2022-01-26 05:20:10|5547.3|5543.3|5548.8|5544.8|5550.3|5546.3|5546.8|5542.8|12
1643174420000|2022-01-26 05:20:20|5548.3|5544.3|5549.8|5545.8|5550.3|5546.3|5548.3|5544.3|5
1643174430000|2022-01-26 05:20:30|5549.3|5545.3|5547.3|5543.3|5549.3|5545.3|5546.8|5542.8|3
1643174440000|2022-01-26 05:20:40|5547.8|5543.8|5548.3|5544.3|5548.8|5544.8|5547.3|5543.3|0
1643174450000|2022-01-26 05:20:50|5547.3|5543.3|5545.8|5541.8|5547.3|5543.3|5544.8|5540.8|30
1643174460000|2022-01-26 05:21:00|5545.3|5541.3|5545.8|5541.8|5548.3|5544.3|5545.3|5541.3|12
1643174470000|2022-01-26 05:21:10|5545.3|5541.3|5545.3|5541.3|5545.8|5541.8|5545.3|5541.3|5
1643174480000|2022-01-26 05:21:20|5546.8|5542.8|5546.3|5542.3|5547.3|5543.3|5545.8|5541.8|11
1643174490000|2022-01-26 05:21:30|5545.8|5541.8|5546.8|5542.8|5546.8|5542.8|5545.3|5541.3|5
1643174500000|2022-01-26 05:21:40|5546.3|5542.3|5544.3|5540.3|5546.3|5542.3|5544.3|5540.3|12
1643174510000|2022-01-26 05:21:50|5544.8|5540.8|5546.3|5542.3|5546.3|5542.3|5542.3|5538.3|23
1643174520000|2022-01-26 05:22:00|5545.8|5541.8|5546.3|5542.3|5546.3|5542.3|5543.3|5539.3|11
1643174530000|2022-01-26 05:22:10|5545.8|5541.8|5543.3|5539.3|5545.8|5541.8|5543.3|5539.3|5
1643174540000|2022-01-26 05:22:20|5542.8|5538.8|5541.3|5537.3|5542.8|5538.8|5541.3|5537.3|13
1643174550000|2022-01-26 05:22:30|5541.8|5537.8|5539.3|5535.3|5542.3|5538.3|5539.3|5535.3|27
1643174560000|2022-01-26 05:22:40|5538.8|5534.8|5537.8|5533.8|5539.8|5535.8|5537.3|5533.3|15
1643174570000|2022-01-26 05:22:50|5537.3|5533.3|5536.3|5532.3|5537.8|5533.8|5536.3|5532.3|5
1643174580000|2022-01-26 05:23:00|5536.8|5532.8|5536.3|5532.3|5537.3|5533.3|5535.8|5531.8|13
1643174590000|2022-01-26 05:23:10|5536.8|5532.8|5534.3|5530.3|5536.8|5532.8|5534.3|5530.3|9
1643174600000|2022-01-26 05:23:20|5534.8|5530.8|5534.3|5530.3|5535.3|5531.3|5534.3|5530.3|1
1643174610000|2022-01-26 05:23:30|5533.8|5529.8|5532.8|5528.8|5533.8|5529.8|5532.3|5528.3|2
1643174620000|2022-01-26 05:23:40|5532.3|5528.3|5532.8|5528.8|5533.8|5529.8|5532.3|5528.3|24
1643174630000|2022-01-26 05:23:50|5532.3|5528.3|5531.3|5527.3|5532.3|5528.3|5530.8|5526.8|11
1643174640000|2022-01-26 05:24:00|5530.8|5526.8|5530.8|5526.8|5532.3|5528.3|5529.8|5525.8|12
1643174650000|2022-01-26 05:24:10|5531.3|5527.3|5531.8|5527.8|5532.8|5528.8|5531.3|5527.3|21
1643174660000|2022-01-26 05:24:20|5532.3|5528.3|5533.8|5529.8|5534.8|5530.8|5531.8|5527.8|18
1643174670000|2022-01-26 05:24:30|5533.3|5529.3|5535.3|5531.3|5535.3|5531.3|5532.8|5528.8|11
1643174680000|2022-01-26 05:24:40|5535.8|5531.8|5536.3|5532.3|5536.3|5532.3|5534.8|5530.8|19
1643174690000|2022-01-26 05:24:50|5535.8|5531.8|5537.3|5533.3|5537.3|5533.3|5535.3|5531.3|21
1643174700000|2022-01-26 05:25:00|5536.8|5532.8|5539.3|5535.3|5539.3|5535.3|5536.3|5532.3|31
1643174710000|2022-01-26 05:25:10|5539.8|5535.8|5539.3|5535.3|5539.8|5535.8|5537.8|5533.8|18
1643174720000|2022-01-26 05:25:20|5538.8|5534.8|5540.8|5536.8|5541.3|5537.3|5538.8|5534.8|14
1643174730000|2022-01-26 05:25:30|5540.3|5536.3|5541.3|5537.3|5542.3|5538.3|5540.3|5536.3|9
1643174740000|2022-01-26 05:25:40|5541.8|5537.8|5541.8|5537.8|5542.8|5538.8|5540.8|5536.8|22
1643174750000|2022-01-26 05:25:50|5542.3|5538.3|5542.8|5538.8|5543.8|5539.8|5542.3|5538.3|8
1643174760000|2022-01-26 05:26:00|5543.3|5539.3|5543.3|5539.3|5543.3|5539.3|5542.3|5538.3|8
1643174770000|2022-01-26 05:26:10|5543.8|5539.8|5546.8|5542.8|5547.8|5543.8|5543.3|5539.3|30
1643174780000|2022-01-26 05:26:20|5547.3|5543.3|5544.3|5540.3|5547.3|5543.3|5544.3|5540.3|21
1643174790000|2022-01-26 05:26:30|5543.3|5539.3|5544.3|5540.3|5544.8|5540.8|5542.3|5538.3|9
1643174800000|2022-01-26 05:26:40|5545.3|5541.3|5546.8|5542.8|5546.8|5542.8|5543.8|5539.8|47
1643174810000|2022-01-26 05:26:50|5546.3|5542.3|5545.3|5541.3|5547.3|5543.3|5544.8|5540.8|26
1643174820000|2022-01-26 05:27:00|5545.8|5541.8|5544.3|5540.3|5546.3|5542.3|5543.8|5539.8|8
1643174830000|2022-01-26 05:27:10|5544.8|5540.8|5547.3|5543.3|5547.3|5543.3|5544.8|5540.8|12
1643174840000|2022-01-26 05:27:20|5547.8|5543.8|5548.8|5544.8|5548.8|5544.8|5546.3|5542.3|20
1643174850000|2022-01-26 05:27:30|5548.3|5544.3|5548.8|5544.8|5549.3|5545.3|5547.3|5543.3|18
1643174860000|2022-01-26 05:27:40|5548.3|5544.3|5549.8|5545.8|5550.3|5546.3|5548.3|5544.3|9
1643174870000|2022-01-26 05:27:50|5549.3|5545.3|5552.3|5548.3|5552.3|5548.3|5548.8|5544.8|18
1643174880000|2022-01-26 05:28:00|5552.8|5548.8|5552.3|5548.3|5552.8|5548.8|5550.8|5546.8|10
1643174890000|2022-01-26 05:28:10|5551.8|5547.8|5552.3|5548.3|5552.8|5548.8|5551.3|5547.3|5
1643174900000|2022-01-26 05:28:20|5552.8|5548.8|5555.3|5551.3|5555.3|5551.3|5552.8|5548.8|5
1643174910000|2022-01-26 05:28:30|5554.8|5550.8|5555.3|5551.3|5555.3|5551.3|5553.3|5549.3|13
1643174920000|2022-01-26 05:28:40|5555.8|5551.8|5556.3|5552.3|5556.8|5552.8|5555.3|5551.3|35
1643174930000|2022-01-26 05:28:50|5556.8|5552.8|5556.8|5552.8|5557.3|5553.3|5555.8|5551.8|28
1643174940000|2022-01-26 05:29:00|5556.3|5552.3|5558.8|5554.8|5558.8|5554.8|5556.3|5552.3|3
1643174950000|2022-01-26 05:29:10|5558.3|5554.3|5556.3|5552.3|5558.3|5554.3|5555.8|5551.8|9
1643174960000|2022-01-26 05:29:20|5555.8|5551.8|5558.8|5554.8|5560.3|5556.3|5555.3|5551.3|42
1643174970000|2022-01-26 05:29:30|5559.3|5555.3|5563.8|5559.8|5563.8|5559.8|5559.3|5555.3|189
1643174980000|2022-01-26 05:29:40|5564.3|5560.3|5567.3|5563.3|5567.8|5563.8|5564.3|5560.3|32
1643174990000|2022-01-26 05:29:50|5567.8|5563.8|5570.3|5566.3|5570.3|5566.3|5567.8|5563.8|15
1643175000000|2022-01-26 05:30:00|5570.8|5566.8|5569.8|5565.8|5571.8|5567.8|5569.8|5565.8|26
1643175010000|2022-01-26 05:30:10|5570.3|5566.3|5572.3|5568.3|5573.3|5569.3|5570.3|5566.3|34
1643175020000|2022-01-26 05:30:20|5571.3|5567.3|5573.3|5569.3|5573.3|5569.3|5570.3|5566.3|8
1643175030000|2022-01-26 05:30:30|5574.3|5570.3|5570.8|5566.8|5574.3|5570.3|5569.8|5565.8|22
1643175040000|2022-01-26 05:30:40|5570.3|5566.3|5568.3|5564.3|5570.3|5566.3|5567.3|5563.3|14
1643175050000|2022-01-26 05:30:50|5568.8|5564.8|5567.8|5563.8|5569.3|5565.3|5567.3|5563.3|23
1643175060000|2022-01-26 05:31:00|5567.3|5563.3|5569.3|5565.3|5569.3|5565.3|5567.3|5563.3|8
1643175070000|2022-01-26 05:31:10|5569.8|5565.8|5573.3|5569.3|5573.3|5569.3|5569.8|5565.8|16
1643175080000|2022-01-26 05:31:20|5573.8|5569.8|5572.8|5568.8|5574.8|5570.8|5572.3|5568.3|5
1643175090000|2022-01-26 05:31:30|5572.3|5568.3|5573.3|5569.3|5573.3|5569.3|5571.3|5567.3|3
1643175100000|2022-01-26 05:31:40|5573.8|5569.8|5574.3|5570.3|5574.3|5570.3|5572.8|5568.8|3
1643175110000|2022-01-26 05:31:50|5573.8|5569.8|5572.8|5568.8|5574.3|5570.3|5572.8|5568.8|2
1643175120000|2022-01-26 05:32:00|5573.3|5569.3|5574.8|5570.8|5575.3|5571.3|5573.3|5569.3|10
1643175130000|2022-01-26 05:32:10|5574.3|5570.3|5575.3|5571.3|5575.8|5571.8|5573.8|5569.8|3
1643175140000|2022-01-26 05:32:20|5575.8|5571.8|5575.8|5571.8|5577.3|5573.3|5575.3|5571.3|20
1643175150000|2022-01-26 05:32:30|5575.3|5571.3|5575.3|5571.3|5577.8|5573.8|5574.3|5570.3|11
1643175160000|2022-01-26 05:32:40|5575.8|5571.8|5576.8|5572.8|5576.8|5572.8|5575.3|5571.3|3
1643175170000|2022-01-26 05:32:50|5576.3|5572.3|5575.3|5571.3|5576.3|5572.3|5574.3|5570.3|6
1643175180000|2022-01-26 05:33:00|5574.8|5570.8|5577.3|5573.3|5577.8|5573.8|5574.8|5570.8|3
1643175190000|2022-01-26 05:33:10|5577.8|5573.8|5576.8|5572.8|5578.3|5574.3|5576.8|5572.8|5
1643175200000|2022-01-26 05:33:20|5576.3|5572.3|5575.8|5571.8|5576.3|5572.3|5575.3|5571.3|1
1643175210000|2022-01-26 05:33:30|5575.3|5571.3|5572.3|5568.3|5575.8|5571.8|5572.3|5568.3|9
1643175220000|2022-01-26 05:33:40|5571.8|5567.8|5572.3|5568.3|5572.3|5568.3|5570.8|5566.8|10
1643175230000|2022-01-26 05:33:50|5571.3|5567.3|5570.3|5566.3|5571.3|5567.3|5569.8|5565.8|10
1643175240000|2022-01-26 05:34:00|5569.8|5565.8|5568.3|5564.3|5569.8|5565.8|5568.3|5564.3|4
1643175250000|2022-01-26 05:34:10|5567.8|5563.8|5566.8|5562.8|5568.3|5564.3|5565.8|5561.8|29
1643175260000|2022-01-26 05:34:20|5567.3|5563.3|5569.3|5565.3|5570.3|5566.3|5567.3|5563.3|11
1643175270000|2022-01-26 05:34:30|5569.8|5565.8|5568.3|5564.3|5570.3|5566.3|5568.3|5564.3|9
1643175280000|2022-01-26 05:34:40|5567.8|5563.8|5568.8|5564.8|5569.3|5565.3|5567.8|5563.8|16
1643175290000|2022-01-26 05:34:50|5569.3|5565.3|5568.8|5564.8|5569.3|5565.3|5567.3|5563.3|5
1643175300000|2022-01-26 05:35:00|5569.3|5565.3|5570.3|5566.3|5572.8|5568.8|5569.3|5565.3|6
1643175310000|2022-01-26 05:35:10|5570.8|5566.8|5571.8|5567.8|5572.3|5568.3|5569.3|5565.3|10
1643175320000|2022-01-26 05:35:20|5572.3|5568.3|5575.3|5571.3|5575.3|5571.3|5572.3|5568.3|11
1643175330000|2022-01-26 05:35:30|5574.8|5570.8|5571.8|5567.8|5574.8|5570.8|5571.3|5567.3|11
1643175340000|2022-01-26 05:35:40|5571.3|5567.3|5572.8|5568.8|5573.8|5569.8|5570.8|5566.8|4
1643175350000|2022-01-26 05:35:50|5573.3|5569.3|5573.3|5569.3|5574.3|5570.3|5572.8|5568.8|6
1643175360000|2022-01-26 05:36:00|5572.8|5568.8|5574.3|5570.3|5574.8|5570.8|5572.3|5568.3|8
1643175370000|2022-01-26 05:36:10|5573.8|5569.8|5575.8|5571.8|5576.3|5572.3|5573.3|5569.3|4
1643175380000|2022-01-26 05:36:20|5575.3|5571.3|5576.3|5572.3|5576.8|5572.8|5575.3|5571.3|10
1643175390000|2022-01-26 05:36:30|5575.8|5571.8|5576.8|5572.8|5577.3|5573.3|5575.3|5571.3|9
1643175400000|2022-01-26 05:36:40|5577.3|5573.3|5580.3|5576.3|5580.3|5576.3|5577.3|5573.3|28
1643175410000|2022-01-26 05:36:50|5580.8|5576.8|5582.8|5578.8|5582.8|5578.8|5580.3|5576.3|18
1643175420000|2022-01-26 05:37:00|5582.3|5578.3|5581.8|5577.8|5583.3|5579.3|5581.8|5577.8|9
1643175430000|2022-01-26 05:37:10|5581.3|5577.3|5581.3|5577.3|5581.8|5577.8|5580.3|5576.3|13
1643175440000|2022-01-26 05:37:20|5580.8|5576.8|5579.8|5575.8|5581.8|5577.8|5579.3|5575.3|9
1643175450000|2022-01-26 05:37:30|5579.3|5575.3|5579.3|5575.3|5580.3|5576.3|5579.3|5575.3|7
1643175460000|2022-01-26 05:37:40|5579.8|5575.8|5580.3|5576.3|5580.8|5576.8|5579.3|5575.3|8
1643175470000|2022-01-26 05:37:50|5579.8|5575.8|5580.3|5576.3|5580.8|5576.8|5579.8|5575.8|8
1643175480000|2022-01-26 05:38:00|5579.8|5575.8|5580.8|5576.8|5581.3|5577.3|5579.8|5575.8|2
1643175490000|2022-01-26 05:38:10|5580.3|5576.3|5577.8|5573.8|5580.8|5576.8|5577.8|5573.8|16
1643175500000|2022-01-26 05:38:20|5577.3|5573.3|5575.8|5571.8|5577.8|5573.8|5575.3|5571.3|18
1643175510000|2022-01-26 05:38:30|5576.3|5572.3|5574.3|5570.3|5576.3|5572.3|5573.3|5569.3|26
1643175520000|2022-01-26 05:38:40|5573.8|5569.8|5574.3|5570.3|5574.8|5570.8|5572.8|5568.8|11
1643175530000|2022-01-26 05:38:50|5574.8|5570.8|5576.3|5572.3|5576.3|5572.3|5574.8|5570.8|4
1643175540000|2022-01-26 05:39:00|5575.8|5571.8|5574.3|5570.3|5577.3|5573.3|5574.3|5570.3|15
1643175550000|2022-01-26 05:39:10|5573.8|5569.8|5573.8|5569.8|5575.3|5571.3|5573.3|5569.3|8
1643175560000|2022-01-26 05:39:20|5574.3|5570.3|5574.3|5570.3|5575.3|5571.3|5573.8|5569.8|17
1643175570000|2022-01-26 05:39:30|5573.8|5569.8|5572.8|5568.8|5573.8|5569.8|5572.3|5568.3|8
1643175580000|2022-01-26 05:39:40|5573.3|5569.3|5571.8|5567.8|5573.3|5569.3|5571.3|5567.3|9
1643175590000|2022-01-26 05:39:50|5571.3|5567.3|5569.3|5565.3|5571.3|5567.3|5567.8|5563.8|19
1643175600000|2022-01-26 05:40:00|5568.8|5564.8|5569.3|5565.3|5569.8|5565.8|5568.3|5564.3|26
1643175610000|2022-01-26 05:40:10|5567.8|5563.8|5567.8|5563.8|5567.8|5563.8|5566.8|5562.8|9
1643175620000|2022-01-26 05:40:20|5567.3|5563.3|5566.8|5562.8|5567.8|5563.8|5566.3|5562.3|9
1643175630000|2022-01-26 05:40:30|5566.3|5562.3|5567.8|5563.8|5567.8|5563.8|5566.3|5562.3|10
1643175640000|2022-01-26 05:40:40|5568.3|5564.3|5567.8|5563.8|5568.3|5564.3|5567.3|5563.3|14
1643175650000|2022-01-26 05:40:50|5568.3|5564.3|5567.8|5563.8|5568.3|5564.3|5567.3|5563.3|8
1643175660000|2022-01-26 05:41:00|5567.3|5563.3|5570.3|5566.3|5570.3|5566.3|5567.3|5563.3|30
1643175670000|2022-01-26 05:41:10|5569.8|5565.8|5569.3|5565.3|5570.3|5566.3|5568.3|5564.3|18
1643175680000|2022-01-26 05:41:20|5569.8|5565.8|5569.8|5565.8|5570.3|5566.3|5569.3|5565.3|9
1643175690000|2022-01-26 05:41:30|5570.3|5566.3|5571.3|5567.3|5572.3|5568.3|5569.8|5565.8|10
1643175700000|2022-01-26 05:41:40|5571.8|5567.8|5571.3|5567.3|5571.8|5567.8|5570.3|5566.3|6
1643175710000|2022-01-26 05:41:50|5570.8|5566.8|5569.8|5565.8|5570.8|5566.8|5568.8|5564.8|24
1643175720000|2022-01-26 05:42:00|5570.3|5566.3|5569.8|5565.8|5570.8|5566.8|5568.8|5564.8|107
1643175730000|2022-01-26 05:42:10|5569.3|5565.3|5568.3|5564.3|5569.3|5565.3|5566.8|5562.8|103
1643175740000|2022-01-26 05:42:20|5567.3|5563.3|5570.3|5566.3|5570.3|5566.3|5567.3|5563.3|36
1643175750000|2022-01-26 05:42:30|5570.8|5566.8|5571.8|5567.8|5572.3|5568.3|5568.8|5564.8|9
1643175760000|2022-01-26 05:42:40|5572.3|5568.3|5572.8|5568.8|5573.3|5569.3|5571.8|5567.8|6
1643175770000|2022-01-26 05:42:50|5573.3|5569.3|5572.3|5568.3|5574.3|5570.3|5572.3|5568.3|7
1643175780000|2022-01-26 05:43:00|5571.8|5567.8|5573.3|5569.3|5573.3|5569.3|5570.3|5566.3|7
1643175790000|2022-01-26 05:43:10|5572.8|5568.8|5571.8|5567.8|5573.3|5569.3|5571.3|5567.3|13
1643175800000|2022-01-26 05:43:20|5571.3|5567.3|5570.3|5566.3|5571.3|5567.3|5569.3|5565.3|13
1643175810000|2022-01-26 05:43:30|5569.8|5565.8|5570.8|5566.8|5571.3|5567.3|5569.3|5565.3|6
1643175820000|2022-01-26 05:43:40|5571.3|5567.3|5570.3|5566.3|5571.3|5567.3|5568.3|5564.3|25
1643175830000|2022-01-26 05:43:50|5569.8|5565.8|5567.8|5563.8|5570.3|5566.3|5567.8|5563.8|20
1643175840000|2022-01-26 05:44:00|5568.3|5564.3|5566.8|5562.8|5568.8|5564.8|5565.3|5561.3|8
1643175850000|2022-01-26 05:44:10|5567.3|5563.3|5569.8|5565.8|5569.8|5565.8|5566.8|5562.8|14
1643175860000|2022-01-26 05:44:20|5570.3|5566.3|5569.3|5565.3|5570.3|5566.3|5568.8|5564.8|7
1643175870000|2022-01-26 05:44:30|5568.8|5564.8|5567.8|5563.8|5568.8|5564.8|5566.8|5562.8|12
1643175880000|2022-01-26 05:44:40|5567.3|5563.3|5567.3|5563.3|5567.8|5563.8|5566.3|5562.3|56
1643175890000|2022-01-26 05:44:50|5566.8|5562.8|5566.8|5562.8|5568.3|5564.3|5566.3|5562.3|3
1643175900000|2022-01-26 05:45:00|5567.3|5563.3|5570.3|5566.3|5570.8|5566.8|5567.3|5563.3|13
1643175910000|2022-01-26 05:45:10|5569.8|5565.8|5570.3|5566.3|5571.3|5567.3|5569.8|5565.8|4
1643175920000|2022-01-26 05:45:20|5569.8|5565.8|5570.8|5566.8|5571.3|5567.3|5569.8|5565.8|61
1643175930000|2022-01-26 05:45:30|5570.3|5566.3|5571.8|5567.8|5572.3|5568.3|5570.3|5566.3|1
1643175940000|2022-01-26 05:45:40|5570.3|5566.3|5568.3|5564.3|5570.8|5566.8|5567.8|5563.8|17
1643175950000|2022-01-26 05:45:50|5567.8|5563.8|5566.8|5562.8|5567.8|5563.8|5565.3|5561.3|10
1643175960000|2022-01-26 05:46:00|5567.3|5563.3|5566.3|5562.3|5567.3|5563.3|5565.8|5561.8|2
1643175970000|2022-01-26 05:46:10|5565.8|5561.8|5564.3|5560.3|5565.8|5561.8|5564.3|5560.3|7
1643175980000|2022-01-26 05:46:20|5564.8|5560.8|5563.8|5559.8|5565.3|5561.3|5563.3|5559.3|9
1643175990000|2022-01-26 05:46:30|5564.3|5560.3|5564.3|5560.3|5565.3|5561.3|5562.8|5558.8|11
1643176000000|2022-01-26 05:46:40|5563.8|5559.8|5565.3|5561.3|5565.3|5561.3|5563.8|5559.8|5
1643176010000|2022-01-26 05:46:50|5565.8|5561.8|5564.8|5560.8|5565.8|5561.8|5563.8|5559.8|13
1643176020000|2022-01-26 05:47:00|5565.3|5561.3|5563.3|5559.3|5566.3|5562.3|5563.3|5559.3|4
1643176030000|2022-01-26 05:47:10|5562.3|5558.3|5566.3|5562.3|5566.3|5562.3|5562.3|5558.3|30
1643176040000|2022-01-26 05:47:20|5565.3|5561.3|5565.8|5561.8|5567.3|5563.3|5565.3|5561.3|25
1643176050000|2022-01-26 05:47:30|5566.3|5562.3|5564.3|5560.3|5566.3|5562.3|5564.3|5560.3|17
1643176060000|2022-01-26 05:47:40|5563.3|5559.3|5563.3|5559.3|5563.8|5559.8|5562.8|5558.8|4
1643176070000|2022-01-26 05:47:50|5562.8|5558.8|5561.8|5557.8|5563.3|5559.3|5561.3|5557.3|19
1643176080000|2022-01-26 05:48:00|5561.3|5557.3|5563.3|5559.3|5564.3|5560.3|5561.3|5557.3|19
1643176090000|2022-01-26 05:48:10|5562.8|5558.8|5564.3|5560.3|5564.3|5560.3|5562.8|5558.8|2
1643176100000|2022-01-26 05:48:20|5565.3|5561.3|5564.8|5560.8|5565.3|5561.3|5564.3|5560.3|5
1643176110000|2022-01-26 05:48:30|5564.3|5560.3|5564.3|5560.3|5564.8|5560.8|5563.8|5559.8|1
1643176120000|2022-01-26 05:48:40|5563.8|5559.8|5563.3|5559.3|5563.8|5559.8|5562.3|5558.3|2
1643176130000|2022-01-26 05:48:50|5563.8|5559.8|5564.3|5560.3|5564.3|5560.3|5563.3|5559.3|7
1643176140000|2022-01-26 05:49:00|5563.8|5559.8|5564.8|5560.8|5565.3|5561.3|5563.3|5559.3|6
1643176150000|2022-01-26 05:49:10|5565.3|5561.3|5565.8|5561.8|5566.3|5562.3|5564.3|5560.3|8
1643176160000|2022-01-26 05:49:20|5565.3|5561.3|5564.8|5560.8|5566.3|5562.3|5564.8|5560.8|7
1643176170000|2022-01-26 05:49:30|5565.3|5561.3|5563.8|5559.8|5566.3|5562.3|5563.8|5559.8|5
1643176180000|2022-01-26 05:49:40|5564.3|5560.3|5564.3|5560.3|5564.3|5560.3|5563.3|5559.3|1
1643176190000|2022-01-26 05:49:50|5565.3|5561.3|5567.8|5563.8|5567.8|5563.8|5564.8|5560.8|21
1643176200000|2022-01-26 05:50:00|5568.3|5564.3|5570.3|5566.3|5571.3|5567.3|5568.3|5564.3|26
1643176210000|2022-01-26 05:50:10|5569.8|5565.8|5568.3|5564.3|5570.3|5566.3|5567.8|5563.8|6
1643176220000|2022-01-26 05:50:20|5567.8|5563.8|5566.3|5562.3|5568.3|5564.3|5566.3|5562.3|13
1643176230000|2022-01-26 05:50:30|5566.8|5562.8|5567.8|5563.8|5569.3|5565.3|5566.8|5562.8|7
1643176240000|2022-01-26 05:50:40|5567.3|5563.3|5568.3|5564.3|5568.3|5564.3|5566.8|5562.8|2
1643176250000|2022-01-26 05:50:50|5568.8|5564.8|5569.8|5565.8|5570.3|5566.3|5568.8|5564.8|11
1643176260000|2022-01-26 05:51:00|5570.3|5566.3|5568.8|5564.8|5570.8|5566.8|5568.3|5564.3|15
1643176270000|2022-01-26 05:51:10|5568.3|5564.3|5566.3|5562.3|5568.8|5564.8|5566.3|5562.3|2
1643176280000|2022-01-26 05:51:20|5566.8|5562.8|5568.8|5564.8|5569.3|5565.3|5566.3|5562.3|5
1643176290000|2022-01-26 05:51:30|5568.3|5564.3|5567.8|5563.8|5568.3|5564.3|5566.3|5562.3|4
1643176300000|2022-01-26 05:51:40|5568.3|5564.3|5568.3|5564.3|5569.3|5565.3|5567.8|5563.8|4
1643176310000|2022-01-26 05:51:50|5568.8|5564.8|5569.8|5565.8|5569.8|5565.8|5568.3|5564.3|2
1643176320000|2022-01-26 05:52:00|5569.3|5565.3|5569.8|5565.8|5570.3|5566.3|5568.8|5564.8|3
1643176330000|2022-01-26 05:52:10|5570.3|5566.3|5572.3|5568.3|5572.3|5568.3|5570.3|5566.3|3
1643176340000|2022-01-26 05:52:20|5572.8|5568.8|5572.3|5568.3|5572.8|5568.8|5571.3|5567.3|2
1643176350000|2022-01-26 05:52:30|5572.8|5568.8|5573.3|5569.3|5573.3|5569.3|5571.8|5567.8|1
1643176360000|2022-01-26 05:52:40|5573.8|5569.8|5572.8|5568.8|5573.8|5569.8|5572.3|5568.3|15
1643176370000|2022-01-26 05:52:50|5572.3|5568.3|5574.3|5570.3|5574.3|5570.3|5572.3|5568.3|3
1643176380000|2022-01-26 05:53:00|5574.8|5570.8|5574.8|5570.8|5575.3|5571.3|5574.3|5570.3|30
1643176390000|2022-01-26 05:53:10|5574.3|5570.3|5576.3|5572.3|5576.8|5572.8|5573.8|5569.8|6
1643176400000|2022-01-26 05:53:20|5576.8|5572.8|5576.3|5572.3|5576.8|5572.8|5575.3|5571.3|6
1643176410000|2022-01-26 05:53:30|5575.8|5571.8|5577.3|5573.3|5577.8|5573.8|5575.8|5571.8|14
1643176420000|2022-01-26 05:53:40|5576.8|5572.8|5580.3|5576.3|5580.3|5576.3|5576.8|5572.8|39
1643176430000|2022-01-26 05:53:50|5579.8|5575.8|5580.3|5576.3|5580.3|5576.3|5578.8|5574.8|11
1643176440000|2022-01-26 05:54:00|5580.8|5576.8|5577.3|5573.3|5580.8|5576.8|5576.8|5572.8|29
1643176450000|2022-01-26 05:54:10|5577.8|5573.8|5576.8|5572.8|5577.8|5573.8|5575.3|5571.3|14
1643176460000|2022-01-26 05:54:20|5576.3|5572.3|5575.8|5571.8|5576.3|5572.3|5575.3|5571.3|7
1643176470000|2022-01-26 05:54:30|5575.3|5571.3|5575.8|5571.8|5576.8|5572.8|5575.3|5571.3|11
1643176480000|2022-01-26 05:54:40|5575.3|5571.3|5574.8|5570.8|5576.3|5572.3|5574.8|5570.8|7
1643176490000|2022-01-26 05:54:50|5575.3|5571.3|5575.3|5571.3|5575.8|5571.8|5574.3|5570.3|0
1643176500000|2022-01-26 05:55:00|5575.8|5571.8|5575.8|5571.8|5576.3|5572.3|5575.3|5571.3|7
1643176510000|2022-01-26 05:55:10|5575.3|5571.3|5576.3|5572.3|5576.3|5572.3|5575.3|5571.3|3
1643176520000|2022-01-26 05:55:20|5576.8|5572.8|5577.8|5573.8|5578.3|5574.3|5576.8|5572.8|10
1643176530000|2022-01-26 05:55:30|5578.3|5574.3|5579.8|5575.8|5580.3|5576.3|5577.8|5573.8|6
1643176540000|2022-01-26 05:55:40|5579.3|5575.3|5577.8|5573.8|5579.3|5575.3|5577.3|5573.3|4
1643176550000|2022-01-26 05:55:50|5577.3|5573.3|5578.3|5574.3|5578.3|5574.3|5576.3|5572.3|16
1643176560000|2022-01-26 05:56:00|5577.8|5573.8|5577.3|5573.3|5577.8|5573.8|5575.8|5571.8|13
1643176570000|2022-01-26 05:56:10|5577.8|5573.8|5579.8|5575.8|5580.3|5576.3|5577.8|5573.8|4
1643176580000|2022-01-26 05:56:20|5579.3|5575.3|5579.8|5575.8|5579.8|5575.8|5578.8|5574.8|2
1643176590000|2022-01-26 05:56:30|5580.3|5576.3|5582.3|5578.3|5582.3|5578.3|5580.3|5576.3|13
1643176600000|2022-01-26 05:56:40|5581.8|5577.8|5582.3|5578.3|5583.3|5579.3|5580.8|5576.8|15
1643176610000|2022-01-26 05:56:50|5581.8|5577.8|5582.8|5578.8|5583.3|5579.3|5581.3|5577.3|5
1643176620000|2022-01-26 05:57:00|5583.3|5579.3|5583.8|5579.8|5584.3|5580.3|5582.3|5578.3|15
1643176630000|2022-01-26 05:57:10|5584.3|5580.3|5584.8|5580.8|5585.3|5581.3|5583.8|5579.8|13
1643176640000|2022-01-26 05:57:20|5585.3|5581.3|5585.8|5581.8|5586.8|5582.8|5584.3|5580.3|24
1643176650000|2022-01-26 05:57:30|5585.3|5581.3|5585.3|5581.3|5585.3|5581.3|5584.3|5580.3|6
1643176660000|2022-01-26 05:57:40|5585.8|5581.8|5584.8|5580.8|5585.8|5581.8|5584.3|5580.3|4
1643176670000|2022-01-26 05:57:50|5585.3|5581.3|5585.8|5581.8|5585.8|5581.8|5584.3|5580.3|3
1643176680000|2022-01-26 05:58:00|5585.3|5581.3|5586.3|5582.3|5586.3|5582.3|5584.3|5580.3|103
1643176690000|2022-01-26 05:58:10|5585.8|5581.8|5583.3|5579.3|5585.8|5581.8|5582.3|5578.3|10
1643176700000|2022-01-26 05:58:20|5582.8|5578.8|5583.8|5579.8|5584.3|5580.3|5582.3|5578.3|3
1643176710000|2022-01-26 05:58:30|5583.3|5579.3|5583.8|5579.8|5584.8|5580.8|5583.3|5579.3|1
1643176720000|2022-01-26 05:58:40|5583.3|5579.3|5584.8|5580.8|5584.8|5580.8|5582.3|5578.3|2
1643176730000|2022-01-26 05:58:50|5584.3|5580.3|5584.3|5580.3|5585.8|5581.8|5583.8|5579.8|16
1643176740000|2022-01-26 05:59:00|5584.8|5580.8|5583.8|5579.8|5584.8|5580.8|5583.3|5579.3|4
1643176750000|2022-01-26 05:59:10|5584.3|5580.3|5585.3|5581.3|5585.3|5581.3|5583.8|5579.8|2
1643176760000|2022-01-26 05:59:20|5585.8|5581.8|5584.3|5580.3|5586.3|5582.3|5584.3|5580.3|1
1643176770000|2022-01-26 05:59:30|5583.8|5579.8|5584.8|5580.8|5585.3|5581.3|5583.3|5579.3|28
1643176780000|2022-01-26 05:59:40|5585.3|5581.3|5585.3|5581.3|5585.3|5581.3|5584.3|5580.3|3
1643176790000|2022-01-26 05:59:50|5584.3|5580.3|5585.8|5581.8|5586.3|5582.3|5584.3|5580.3|8
1643176800000|2022-01-26 06:00:00|5585.3|5581.3|5584.3|5580.3|5586.8|5582.8|5583.3|5579.3|12
1643176810000|2022-01-26 06:00:10|5583.8|5579.8|5586.8|5582.8|5586.8|5582.8|5583.8|5579.8|5
1643176820000|2022-01-26 06:00:20|5587.3|5583.3|5586.3|5582.3|5587.3|5583.3|5586.3|5582.3|4
1643176830000|2022-01-26 06:00:30|5586.8|5582.8|5584.8|5580.8|5587.3|5583.3|5583.8|5579.8|23
1643176840000|2022-01-26 06:00:40|5585.3|5581.3|5584.8|5580.8|5585.3|5581.3|5584.3|5580.3|9
1643176850000|2022-01-26 06:00:50|5585.3|5581.3|5584.3|5580.3|5586.3|5582.3|5583.3|5579.3|4
1643176860000|2022-01-26 06:01:00|5584.8|5580.8|5584.3|5580.3|5585.3|5581.3|5582.8|5578.8|5
1643176870000|2022-01-26 06:01:10|5584.8|5580.8|5584.8|5580.8|5585.3|5581.3|5583.8|5579.8|10
1643176880000|2022-01-26 06:01:20|5584.3|5580.3|5584.8|5580.8|5584.8|5580.8|5583.3|5579.3|3
1643176890000|2022-01-26 06:01:30|5584.3|5580.3|5586.3|5582.3|5586.8|5582.8|5584.3|5580.3|7
1643176900000|2022-01-26 06:01:40|5586.8|5582.8|5586.8|5582.8|5587.8|5583.8|5586.8|5582.8|2
1643176910000|2022-01-26 06:01:50|5587.3|5583.3|5589.8|5585.8|5590.8|5586.8|5586.8|5582.8|16
1643176920000|2022-01-26 06:02:00|5589.3|5585.3|5589.8|5585.8|5589.8|5585.8|5587.3|5583.3|7
1643176930000|2022-01-26 06:02:10|5590.3|5586.3|5590.3|5586.3|5590.3|5586.3|5588.3|5584.3|2
1643176940000|2022-01-26 06:02:20|5590.8|5586.8|5590.3|5586.3|5591.3|5587.3|5589.3|5585.3|7
1643176950000|2022-01-26 06:02:30|5589.8|5585.8|5590.3|5586.3|5590.8|5586.8|5589.3|5585.3|6
1643176960000|2022-01-26 06:02:40|5590.8|5586.8|5590.3|5586.3|5591.8|5587.8|5590.3|5586.3|20
1643176970000|2022-01-26 06:02:50|5590.8|5586.8|5589.3|5585.3|5590.8|5586.8|5589.3|5585.3|0
1643176980000|2022-01-26 06:03:00|5588.8|5584.8|5588.3|5584.3|5589.3|5585.3|5587.8|5583.8|16
1643176990000|2022-01-26 06:03:10|5588.8|5584.8|5588.3|5584.3|5589.3|5585.3|5587.8|5583.8|2
1643177000000|2022-01-26 06:03:20|5588.8|5584.8|5589.3|5585.3|5590.3|5586.3|5588.3|5584.3|6
1643177010000|2022-01-26 06:03:30|5589.8|5585.8|5590.3|5586.3|5590.8|5586.8|5589.3|5585.3|18
1643177020000|2022-01-26 06:03:40|5589.8|5585.8|5591.3|5587.3|5591.3|5587.3|5589.8|5585.8|19
1643177030000|2022-01-26 06:03:50|5590.3|5586.3|5590.3|5586.3|5590.8|5586.8|5590.3|5586.3|10
1643177040000|2022-01-26 06:04:00|5589.8|5585.8|5587.8|5583.8|5590.3|5586.3|5587.3|5583.3|6
1643177050000|2022-01-26 06:04:10|5588.3|5584.3|5590.3|5586.3|5590.8|5586.8|5587.3|5583.3|3
1643177060000|2022-01-26 06:04:20|5589.8|5585.8|5592.3|5588.3|5592.3|5588.3|5589.8|5585.8|14
1643177070000|2022-01-26 06:04:30|5591.8|5587.8|5591.8|5587.8|5592.3|5588.3|5591.3|5587.3|1
1643177080000|2022-01-26 06:04:40|5592.3|5588.3|5590.3|5586.3|5592.3|5588.3|5590.3|5586.3|2
1643177090000|2022-01-26 06:04:50|5590.8|5586.8|5590.3|5586.3|5591.3|5587.3|5590.3|5586.3|5
1643177100000|2022-01-26 06:05:00|5589.8|5585.8|5591.8|5587.8|5591.8|5587.8|5589.8|5585.8|6
1643177110000|2022-01-26 06:05:10|5591.3|5587.3|5590.3|5586.3|5591.3|5587.3|5589.3|5585.3|8
1643177120000|2022-01-26 06:05:20|5589.8|5585.8|5588.8|5584.8|5589.8|5585.8|5587.3|5583.3|18
1643177130000|2022-01-26 06:05:30|5589.3|5585.3|5587.8|5583.8|5589.3|5585.3|5587.3|5583.3|8
1643177140000|2022-01-26 06:05:40|5588.3|5584.3|5588.8|5584.8|5588.8|5584.8|5587.3|5583.3|1
1643177150000|2022-01-26 06:05:50|5589.3|5585.3|5587.3|5583.3|5589.3|5585.3|5587.3|5583.3|11
1643177160000|2022-01-26 06:06:00|5587.8|5583.8|5582.8|5578.8|5587.8|5583.8|5582.8|5578.8|12
1643177170000|2022-01-26 06:06:10|5583.3|5579.3|5579.8|5575.8|5583.3|5579.3|5579.3|5575.3|41
1643177180000|2022-01-26 06:06:20|5579.3|5575.3|5581.8|5577.8|5581.8|5577.8|5578.8|5574.8|13
1643177190000|2022-01-26 06:06:30|5581.3|5577.3|5580.8|5576.8|5581.8|5577.8|5580.3|5576.3|7
1643177200000|2022-01-26 06:06:40|5580.3|5576.3|5579.8|5575.8|5580.8|5576.8|5579.8|5575.8|1
1643177210000|2022-01-26 06:06:50|5579.3|5575.3|5579.8|5575.8|5580.8|5576.8|5578.8|5574.8|8
1643177220000|2022-01-26 06:07:00|5579.3|5575.3|5581.8|5577.8|5581.8|5577.8|5578.8|5574.8|11
1643177230000|2022-01-26 06:07:10|5581.3|5577.3|5581.3|5577.3|5581.3|5577.3|5580.8|5576.8|502
1643177240000|2022-01-26 06:07:20|5580.8|5576.8|5578.3|5574.3|5580.8|5576.8|5578.3|5574.3|9
1643177250000|2022-01-26 06:07:30|5577.8|5573.8|5579.3|5575.3|5580.3|5576.3|5577.8|5573.8|509
1643177260000|2022-01-26 06:07:40|5579.8|5575.8|5581.8|5577.8|5581.8|5577.8|5578.8|5574.8|5
1643177270000|2022-01-26 06:07:50|5582.3|5578.3|5583.3|5579.3|5584.3|5580.3|5581.8|5577.8|21
1643177280000|2022-01-26 06:08:00|5582.8|5578.8|5584.8|5580.8|5584.8|5580.8|5582.8|5578.8|872
1643177290000|2022-01-26 06:08:10|5584.3|5580.3|5583.8|5579.8|5585.8|5581.8|5582.8|5578.8|6
1643177300000|2022-01-26 06:08:20|5583.3|5579.3|5582.8|5578.8|5583.3|5579.3|5582.3|5578.3|4
1643177310000|2022-01-26 06:08:30|5582.3|5578.3|5583.3|5579.3|5583.8|5579.8|5582.3|5578.3|11
1643177320000|2022-01-26 06:08:40|5582.8|5578.8|5584.3|5580.3|5584.3|5580.3|5581.8|5577.8|4
1643177330000|2022-01-26 06:08:50|5583.8|5579.8|5581.8|5577.8|5584.3|5580.3|5581.3|5577.3|6
1643177340000|2022-01-26 06:09:00|5581.3|5577.3|5578.3|5574.3|5581.8|5577.8|5577.3|5573.3|9
1643177350000|2022-01-26 06:09:10|5577.8|5573.8|5577.8|5573.8|5578.8|5574.8|5576.8|5572.8|12
1643177360000|2022-01-26 06:09:20|5578.3|5574.3|5578.3|5574.3|5579.8|5575.8|5578.3|5574.3|9
1643177370000|2022-01-26 06:09:30|5577.8|5573.8|5577.8|5573.8|5578.3|5574.3|5576.8|5572.8|14
1643177380000|2022-01-26 06:09:40|5578.3|5574.3|5577.3|5573.3|5578.3|5574.3|5576.8|5572.8|10
1643177390000|2022-01-26 06:09:50|5576.8|5572.8|5577.8|5573.8|5579.3|5575.3|5576.8|5572.8|7
1643177400000|2022-01-26 06:10:00|5578.3|5574.3|5576.3|5572.3|5578.3|5574.3|5576.3|5572.3|11
1643177410000|2022-01-26 06:10:10|5575.8|5571.8|5577.3|5573.3|5577.3|5573.3|5575.8|5571.8|14
1643177420000|2022-01-26 06:10:20|5576.3|5572.3|5575.3|5571.3|5576.3|5572.3|5575.3|5571.3|16
1643177430000|2022-01-26 06:10:30|5575.8|5571.8|5575.3|5571.3|5575.8|5571.8|5574.8|5570.8|3
1643177440000|2022-01-26 06:10:40|5574.8|5570.8|5573.3|5569.3|5575.3|5571.3|5573.3|5569.3|6
1643177450000|2022-01-26 06:10:50|5572.3|5568.3|5571.8|5567.8|5573.3|5569.3|5570.3|5566.3|33
1643177460000|2022-01-26 06:11:00|5572.3|5568.3|5572.3|5568.3|5572.8|5568.8|5571.8|5567.8|6
1643177470000|2022-01-26 06:11:10|5572.8|5568.8|5572.8|5568.8|5573.3|5569.3|5572.8|5568.8|1
1643177480000|2022-01-26 06:11:20|5572.3|5568.3|5572.8|5568.8|5573.3|5569.3|5572.3|5568.3|7
1643177490000|2022-01-26 06:11:30|5572.3|5568.3|5572.3|5568.3|5572.8|5568.8|5571.8|5567.8|0
1643177500000|2022-01-26 06:11:40|5571.8|5567.8|5570.3|5566.3|5572.3|5568.3|5569.8|5565.8|15
1643177510000|2022-01-26 06:11:50|5570.8|5566.8|5570.3|5566.3|5570.8|5566.8|5568.8|5564.8|13
1643177520000|2022-01-26 06:12:00|5571.3|5567.3|5571.3|5567.3|5571.3|5567.3|5570.8|5566.8|10
1643177530000|2022-01-26 06:12:10|5572.3|5568.3|5571.3|5567.3|5572.3|5568.3|5570.8|5566.8|4
1643177540000|2022-01-26 06:12:20|5572.3|5568.3|5570.8|5566.8|5572.3|5568.3|5570.3|5566.3|27
1643177550000|2022-01-26 06:12:30|5571.3|5567.3|5571.8|5567.8|5572.3|5568.3|5570.8|5566.8|3
1643177560000|2022-01-26 06:12:40|5572.3|5568.3|5570.3|5566.3|5572.3|5568.3|5570.3|5566.3|4
1643177570000|2022-01-26 06:12:50|5569.3|5565.3|5570.8|5566.8|5570.8|5566.8|5569.3|5565.3|6
1643177580000|2022-01-26 06:13:00|5571.3|5567.3|5570.8|5566.8|5572.3|5568.3|5570.8|5566.8|6
1643177590000|2022-01-26 06:13:10|5570.3|5566.3|5572.3|5568.3|5572.3|5568.3|5569.3|5565.3|5
1643177600000|2022-01-26 06:13:20|5571.3|5567.3|5571.3|5567.3|5571.3|5567.3|5570.8|5566.8|4
1643177610000|2022-01-26 06:13:30|5571.8|5567.8|5570.3|5566.3|5572.3|5568.3|5570.3|5566.3|5
1643177620000|2022-01-26 06:13:40|5569.8|5565.8|5567.3|5563.3|5569.8|5565.8|5567.3|5563.3|3
1643177630000|2022-01-26 06:13:50|5566.8|5562.8|5566.3|5562.3|5567.8|5563.8|5565.8|5561.8|23
1643177640000|2022-01-26 06:14:00|5565.8|5561.8|5566.8|5562.8|5566.8|5562.8|5565.8|5561.8|4
1643177650000|2022-01-26 06:14:10|5566.3|5562.3|5565.8|5561.8|5566.3|5562.3|5564.3|5560.3|9
1643177660000|2022-01-26 06:14:20|5565.3|5561.3|5564.3|5560.3|5565.3|5561.3|5563.8|5559.8|3
1643177670000|2022-01-26 06:14:30|5563.8|5559.8|5563.3|5559.3|5564.3|5560.3|5562.3|5558.3|6
1643177680000|2022-01-26 06:14:40|5564.3|5560.3|5565.3|5561.3|5566.3|5562.3|5564.3|5560.3|18
1643177690000|2022-01-26 06:14:50|5566.3|5562.3|5568.8|5564.8|5568.8|5564.8|5566.3|5562.3|19
1643177700000|2022-01-26 06:15:00|5569.3|5565.3|5571.3|5567.3|5572.3|5568.3|5569.3|5565.3|32
1643177710000|2022-01-26 06:15:10|5570.8|5566.8|5570.8|5566.8|5573.8|5569.8|5570.3|5566.3|26
1643177720000|2022-01-26 06:15:20|5571.3|5567.3|5574.8|5570.8|5574.8|5570.8|5571.3|5567.3|11
1643177730000|2022-01-26 06:15:30|5575.3|5571.3|5576.3|5572.3|5577.3|5573.3|5574.8|5570.8|62
1643177740000|2022-01-26 06:15:40|5576.8|5572.8|5576.8|5572.8|5577.3|5573.3|5576.3|5572.3|3
1643177750000|2022-01-26 06:15:50|5576.3|5572.3|5575.8|5571.8|5577.3|5573.3|5574.3|5570.3|8
1643177760000|2022-01-26 06:16:00|5575.3|5571.3|5572.3|5568.3|5575.3|5571.3|5572.3|5568.3|10
1643177770000|2022-01-26 06:16:10|5572.8|5568.8|5574.8|5570.8|5575.3|5571.3|5572.3|5568.3|10
1643177780000|2022-01-26 06:16:20|5575.3|5571.3|5575.3|5571.3|5576.3|5572.3|5575.3|5571.3|2
1643177790000|2022-01-26 06:16:30|5574.8|5570.8|5574.3|5570.3|5575.8|5571.8|5573.8|5569.8|3
1643177800000|2022-01-26 06:16:40|5574.8|5570.8|5572.8|5568.8|5575.8|5571.8|5572.8|5568.8|2
1643177810000|2022-01-26 06:16:50|5573.3|5569.3|5575.3|5571.3|5575.3|5571.3|5571.8|5567.8|22
1643177820000|2022-01-26 06:17:00|5575.8|5571.8|5572.8|5568.8|5576.3|5572.3|5572.8|5568.8|8
1643177830000|2022-01-26 06:17:10|5573.3|5569.3|5575.3|5571.3|5575.3|5571.3|5573.3|5569.3|0
1643177840000|2022-01-26 06:17:20|5575.8|5571.8|5578.3|5574.3|5578.8|5574.8|5575.8|5571.8|16
1643177850000|2022-01-26 06:17:30|5577.8|5573.8|5579.3|5575.3|5579.3|5575.3|5577.3|5573.3|7
1643177860000|2022-01-26 06:17:40|5578.8|5574.8|5578.3|5574.3|5579.3|5575.3|5578.3|5574.3|1
1643177870000|2022-01-26 06:17:50|5577.8|5573.8|5579.8|5575.8|5579.8|5575.8|5577.8|5573.8|4
1643177880000|2022-01-26 06:18:00|5579.3|5575.3|5577.8|5573.8|5579.3|5575.3|5577.3|5573.3|21
1643177890000|2022-01-26 06:18:10|5578.3|5574.3|5578.8|5574.8|5578.8|5574.8|5577.8|5573.8|5
1643177900000|2022-01-26 06:18:20|5579.3|5575.3|5580.8|5576.8|5581.3|5577.3|5579.3|5575.3|544
1643177910000|2022-01-26 06:18:30|5580.3|5576.3|5582.3|5578.3|5583.3|5579.3|5580.3|5576.3|27
1643177920000|2022-01-26 06:18:40|5582.8|5578.8|5581.8|5577.8|5583.3|5579.3|5581.3|5577.3|5
1643177930000|2022-01-26 06:18:50|5582.3|5578.3|5583.3|5579.3|5583.3|5579.3|5581.3|5577.3|1
1643177940000|2022-01-26 06:19:00|5582.8|5578.8|5582.8|5578.8|5583.8|5579.8|5581.8|5577.8|29
1643177950000|2022-01-26 06:19:10|5583.3|5579.3|5582.8|5578.8|5583.3|5579.3|5581.3|5577.3|13
1643177960000|2022-01-26 06:19:20|5583.3|5579.3|5583.3|5579.3|5583.8|5579.8|5582.8|5578.8|1
1643177970000|2022-01-26 06:19:30|5582.8|5578.8|5584.3|5580.3|5584.3|5580.3|5581.3|5577.3|28
1643177980000|2022-01-26 06:19:40|5584.8|5580.8|5585.3|5581.3|5585.3|5581.3|5584.3|5580.3|17
1643177990000|2022-01-26 06:19:50|5584.8|5580.8|5584.8|5580.8|5585.3|5581.3|5584.3|5580.3|6
1643178000000|2022-01-26 06:20:00|5584.3|5580.3|5583.3|5579.3|5585.3|5581.3|5583.3|5579.3|11
1643178010000|2022-01-26 06:20:10|5582.8|5578.8|5584.3|5580.3|5584.3|5580.3|5582.8|5578.8|10
1643178020000|2022-01-26 06:20:20|5584.8|5580.8|5582.8|5578.8|5584.8|5580.8|5582.8|5578.8|13
1643178030000|2022-01-26 06:20:30|5583.3|5579.3|5585.3|5581.3|5585.3|5581.3|5583.3|5579.3|13
1643178040000|2022-01-26 06:20:40|5584.3|5580.3|5585.3|5581.3|5585.3|5581.3|5584.3|5580.3|13
1643178050000|2022-01-26 06:20:50|5584.3|5580.3|5584.3|5580.3|5585.3|5581.3|5584.3|5580.3|9
1643178060000|2022-01-26 06:21:00|5584.8|5580.8|5581.8|5577.8|5586.3|5582.3|5581.8|5577.8|24
1643178070000|2022-01-26 06:21:10|5581.3|5577.3|5581.8|5577.8|5581.8|5577.8|5580.3|5576.3|11
1643178080000|2022-01-26 06:21:20|5581.3|5577.3|5582.8|5578.8|5583.3|5579.3|5580.8|5576.8|9
1643178090000|2022-01-26 06:21:30|5583.3|5579.3|5581.8|5577.8|5583.3|5579.3|5581.8|5577.8|5
1643178100000|2022-01-26 06:21:40|5582.3|5578.3|5582.8|5578.8|5583.8|5579.8|5582.3|5578.3|9
1643178110000|2022-01-26 06:21:50|5582.3|5578.3|5582.8|5578.8|5583.3|5579.3|5582.3|5578.3|5
1643178120000|2022-01-26 06:22:00|5583.3|5579.3|5585.3|5581.3|5585.8|5581.8|5583.3|5579.3|22
1643178130000|2022-01-26 06:22:10|5584.8|5580.8|5585.3|5581.3|5585.3|5581.3|5583.3|5579.3|10
1643178140000|2022-01-26 06:22:20|5585.8|5581.8|5585.8|5581.8|5586.3|5582.3|5585.3|5581.3|17
1643178150000|2022-01-26 06:22:30|5585.3|5581.3|5587.3|5583.3|5587.3|5583.3|5585.3|5581.3|16
1643178160000|2022-01-26 06:22:40|5586.8|5582.8|5586.3|5582.3|5587.3|5583.3|5586.3|5582.3|28
1643178170000|2022-01-26 06:22:50|||||||||9
1643178180000|2022-01-26 06:23:00|5586.8|5582.8|5587.8|5583.8|5587.8|5583.8|5586.8|5582.8|5
1643178190000|2022-01-26 06:23:10|5588.3|5584.3|5588.3|5584.3|5588.3|5584.3|5587.3|5583.3|18
1643178200000|2022-01-26 06:23:20|5587.8|5583.8|5588.3|5584.3|5588.3|5584.3|5587.3|5583.3|9
1643178210000|2022-01-26 06:23:30|5587.8|5583.8|5590.8|5586.8|5590.8|5586.8|5587.8|5583.8|39
1643178220000|2022-01-26 06:23:40|5590.3|5586.3|5590.3|5586.3|5591.3|5587.3|5589.8|5585.8|7
1643178230000|2022-01-26 06:23:50|5589.8|5585.8|5591.3|5587.3|5591.3|5587.3|5589.3|5585.3|5
1643178240000|2022-01-26 06:24:00|5591.8|5587.8|5590.8|5586.8|5592.3|5588.3|5590.3|5586.3|18
1643178250000|2022-01-26 06:24:10|5590.3|5586.3|5590.8|5586.8|5590.8|5586.8|5590.3|5586.3|6
1643178260000|2022-01-26 06:24:20|5591.3|5587.3|5590.3|5586.3|5591.8|5587.8|5590.3|5586.3|7
1643178270000|2022-01-26 06:24:30|5590.8|5586.8|5590.3|5586.3|5591.8|5587.8|5590.3|5586.3|7
1643178280000|2022-01-26 06:24:40|5590.8|5586.8|5591.3|5587.3|5591.3|5587.3|5590.3|5586.3|6
1643178290000|2022-01-26 06:24:50|5591.8|5587.8|5591.8|5587.8|5591.8|5587.8|5591.3|5587.3|12
1643178300000|2022-01-26 06:25:00|5592.3|5588.3|5592.3|5588.3|5592.8|5588.8|5590.8|5586.8|10
1643178310000|2022-01-26 06:25:10|5591.8|5587.8|5592.3|5588.3|5592.3|5588.3|5591.3|5587.3|12
1643178320000|2022-01-26 06:25:20|5592.8|5588.8|5592.8|5588.8|5593.3|5589.3|5591.8|5587.8|14
1643178330000|2022-01-26 06:25:30|5592.3|5588.3|5590.3|5586.3|5592.8|5588.8|5590.3|5586.3|23
1643178340000|2022-01-26 06:25:40|5590.8|5586.8|5589.3|5585.3|5590.8|5586.8|5588.3|5584.3|28
1643178350000|2022-01-26 06:25:50|5589.8|5585.8|5589.8|5585.8|5589.8|5585.8|5589.3|5585.3|40
1643178360000|2022-01-26 06:26:00|5590.3|5586.3|5589.8|5585.8|5591.3|5587.3|5589.8|5585.8|18
1643178370000|2022-01-26 06:26:10|5590.3|5586.3|5588.3|5584.3|5590.8|5586.8|5587.8|5583.8|19
1643178380000|2022-01-26 06:26:20|5587.8|5583.8|5585.8|5581.8|5587.8|5583.8|5585.8|5581.8|16
1643178390000|2022-01-26 06:26:30|5586.3|5582.3|5585.8|5581.8|5586.8|5582.8|5585.3|5581.3|16
1643178400000|2022-01-26 06:26:40|5585.3|5581.3|5586.8|5582.8|5586.8|5582.8|5585.3|5581.3|1
1643178410000|2022-01-26 06:26:50|5586.3|5582.3|5586.8|5582.8|5588.3|5584.3|5586.3|5582.3|15
1643178420000|2022-01-26 06:27:00|5587.3|5583.3|5587.3|5583.3|5587.3|5583.3|5585.3|5581.3|4
1643178430000|2022-01-26 06:27:10|5586.8|5582.8|5586.3|5582.3|5587.3|5583.3|5585.8|5581.8|1
1643178440000|2022-01-26 06:27:20|5586.8|5582.8|5585.8|5581.8|5586.8|5582.8|5585.3|5581.3|13
1643178450000|2022-01-26 06:27:30|5586.3|5582.3|5585.3|5581.3|5586.3|5582.3|5585.3|5581.3|2
1643178460000|2022-01-26 06:27:40|5585.8|5581.8|5585.3|5581.3|5585.8|5581.8|5585.3|5581.3|6
1643178470000|2022-01-26 06:27:50|5584.8|5580.8|5585.3|5581.3|5585.3|5581.3|5584.3|5580.3|8
1643178480000|2022-01-26 06:28:00|5584.8|5580.8|5585.3|5581.3|5585.3|5581.3|5584.8|5580.8|10
1643178490000|2022-01-26 06:28:10|5584.3|5580.3|5584.8|5580.8|5585.8|5581.8|5584.3|5580.3|14
1643178500000|2022-01-26 06:28:20|5584.3|5580.3|5585.8|5581.8|5585.8|5581.8|5584.3|5580.3|117
1643178510000|2022-01-26 06:28:30|5586.3|5582.3|5586.3|5582.3|5586.3|5582.3|5586.3|5582.3|0
1643178520000|2022-01-26 06:28:40|5586.8|5582.8|5586.3|5582.3|5586.8|5582.8|5586.3|5582.3|9
1643178530000|2022-01-26 06:28:50|5585.3|5581.3|5586.3|5582.3|5586.3|5582.3|5585.3|5581.3|2
1643178540000|2022-01-26 06:29:00|5586.8|5582.8|5586.3|5582.3|5586.8|5582.8|5586.3|5582.3|6
1643178550000|2022-01-26 06:29:10|5585.8|5581.8|5586.3|5582.3|5586.3|5582.3|5585.8|5581.8|9
1643178560000|2022-01-26 06:29:20|5586.8|5582.8|5586.3|5582.3|5586.8|5582.8|5586.3|5582.3|1
1643178570000|2022-01-26 06:29:30|5586.8|5582.8|5586.8|5582.8|5587.8|5583.8|5586.8|5582.8|13
1643178580000|2022-01-26 06:29:40|5586.3|5582.3|5587.3|5583.3|5587.3|5583.3|5586.3|5582.3|5
1643178590000|2022-01-26 06:29:50|5587.8|5583.8|5586.8|5582.8|5587.8|5583.8|5585.3|5581.3|15
1643178600000|2022-01-26 06:30:00|5587.3|5583.3|5587.3|5583.3|5587.8|5583.8|5587.3|5583.3|9
1643178610000|2022-01-26 06:30:10|5587.8|5583.8|5589.3|5585.3|5590.3|5586.3|5587.8|5583.8|26
1643178620000|2022-01-26 06:30:20|5589.8|5585.8|5590.3|5586.3|5590.3|5586.3|5589.3|5585.3|20
1643178630000|2022-01-26 06:30:30|5590.8|5586.8|5591.3|5587.3|5591.8|5587.8|5590.3|5586.3|20
1643178640000|2022-01-26 06:30:40|5590.8|5586.8|5590.8|5586.8|5591.3|5587.3|5590.3|5586.3|14
1643178650000|2022-01-26 06:30:50|5590.3|5586.3|5590.8|5586.8|5590.8|5586.8|5590.3|5586.3|0
1643178660000|2022-01-26 06:31:00|5590.3|5586.3|5587.3|5583.3|5590.3|5586.3|5587.3|5583.3|40
1643178670000|2022-01-26 06:31:10|5587.8|5583.8|5586.3|5582.3|5587.8|5583.8|5586.3|5582.3|25
1643178680000|2022-01-26 06:31:20|5586.8|5582.8|5586.8|5582.8|5587.8|5583.8|5586.3|5582.3|6
1643178690000|2022-01-26 06:31:30|5586.3|5582.3|5586.3|5582.3|5587.8|5583.8|5586.3|5582.3|9
1643178700000|2022-01-26 06:31:40|5586.8|5582.8|5587.3|5583.3|5587.3|5583.3|5586.3|5582.3|7
1643178710000|2022-01-26 06:31:50|5587.8|5583.8|5587.3|5583.3|5588.3|5584.3|5587.3|5583.3|5
1643178720000|2022-01-26 06:32:00|5587.8|5583.8|5589.3|5585.3|5589.3|5585.3|5587.3|5583.3|31
1643178730000|2022-01-26 06:32:10|5590.3|5586.3|5589.3|5585.3|5590.3|5586.3|5589.3|5585.3|11
1643178740000|2022-01-26 06:32:20|5588.3|5584.3|5588.3|5584.3|5589.3|5585.3|5587.3|5583.3|25
1643178750000|2022-01-26 06:32:30|5587.8|5583.8|5587.3|5583.3|5587.8|5583.8|5587.3|5583.3|5
1643178760000|2022-01-26 06:32:40|5586.3|5582.3|5586.3|5582.3|5586.8|5582.8|5586.3|5582.3|10
1643178770000|2022-01-26 06:32:50|5586.8|5582.8|5587.3|5583.3|5588.3|5584.3|5586.8|5582.8|2
1643178780000|2022-01-26 06:33:00|5587.8|5583.8|5587.3|5583.3|5587.8|5583.8|5586.8|5582.8|4
1643178790000|2022-01-26 06:33:10|5587.8|5583.8|5587.3|5583.3|5588.3|5584.3|5587.3|5583.3|9
1643178800000|2022-01-26 06:33:20|5586.8|5582.8|5586.8|5582.8|5586.8|5582.8|5586.3|5582.3|0
1643178810000|2022-01-26 06:33:30|5586.3|5582.3|5587.3|5583.3|5587.3|5583.3|5586.3|5582.3|0
1643178820000|2022-01-26 06:33:40|5586.8|5582.8|5589.3|5585.3|5589.3|5585.3|5586.3|5582.3|34
1643178830000|2022-01-26 06:33:50|5588.3|5584.3|5588.3|5584.3|5589.3|5585.3|5588.3|5584.3|26
1643178840000|2022-01-26 06:34:00|5589.3|5585.3|5588.3|5584.3|5589.3|5585.3|5587.8|5583.8|11
1643178850000|2022-01-26 06:34:10|5588.8|5584.8|5587.3|5583.3|5588.8|5584.8|5587.3|5583.3|0
1643178860000|2022-01-26 06:34:20|5587.8|5583.8|5588.3|5584.3|5588.3|5584.3|5587.3|5583.3|3
1643178870000|2022-01-26 06:34:30|5588.8|5584.8|5589.3|5585.3|5589.3|5585.3|5587.8|5583.8|7
1643178880000|2022-01-26 06:34:40|5590.3|5586.3|5590.3|5586.3|5590.3|5586.3|5589.3|5585.3|13
1643178890000|2022-01-26 06:34:50|5591.3|5587.3|5592.3|5588.3|5592.3|5588.3|5590.8|5586.8|20
1643178900000|2022-01-26 06:35:00|5593.3|5589.3|5594.3|5590.3|5594.3|5590.3|5593.3|5589.3|22
1643178910000|2022-01-26 06:35:10|5593.8|5589.8|5595.3|5591.3|5595.3|5591.3|5593.3|5589.3|5
1643178920000|2022-01-26 06:35:20|5594.8|5590.8|5598.3|5594.3|5598.3|5594.3|5594.8|5590.8|40
1643178930000|2022-01-26 06:35:30|5597.8|5593.8|5597.8|5593.8|5598.3|5594.3|5596.8|5592.8|9
1643178940000|2022-01-26 06:35:40|5598.3|5594.3|5599.8|5595.8|5600.3|5596.3|5597.8|5593.8|21
1643178950000|2022-01-26 06:35:50|5600.3|5596.3|5600.3|5596.3|5600.3|5596.3|5599.3|5595.3|15
1643178960000|2022-01-26 06:36:00|5600.8|5596.8|5602.3|5598.3|5602.8|5598.8|5600.3|5596.3|18
1643178970000|2022-01-26 06:36:10|5601.8|5597.8|5604.8|5600.8|5605.3|5601.3|5601.8|5597.8|50
1643178980000|2022-01-26 06:36:20|5604.3|5600.3|5605.8|5601.8|5605.8|5601.8|5604.3|5600.3|27
1643178990000|2022-01-26 06:36:30|5606.3|5602.3|5608.3|5604.3|5608.3|5604.3|5606.3|5602.3|25
1643179000000|2022-01-26 06:36:40|5608.8|5604.8|5609.8|5605.8|5610.3|5606.3|5607.8|5603.8|18
1643179010000|2022-01-26 06:36:50|5610.3|5606.3|5608.3|5604.3|5610.3|5606.3|5608.3|5604.3|10
1643179020000|2022-01-26 06:37:00|5607.3|5603.3|5607.8|5603.8|5607.8|5603.8|5606.3|5602.3|62
1643179030000|2022-01-26 06:37:10|5607.3|5603.3|5609.8|5605.8|5610.3|5606.3|5607.3|5603.3|12
1643179040000|2022-01-26 06:37:20|5609.3|5605.3|5608.3|5604.3|5610.3|5606.3|5607.8|5603.8|11
1643179050000|2022-01-26 06:37:30|5608.8|5604.8|5605.3|5601.3|5608.8|5604.8|5605.3|5601.3|33
1643179060000|2022-01-26 06:37:40|5606.3|5602.3|5605.3|5601.3|5607.3|5603.3|5605.3|5601.3|12
1643179070000|2022-01-26 06:37:50|5605.8|5601.8|5605.3|5601.3|5606.8|5602.8|5605.3|5601.3|7
1643179080000|2022-01-26 06:38:00|5604.8|5600.8|5606.8|5602.8|5607.3|5603.3|5604.3|5600.3|26
1643179090000|2022-01-26 06:38:10|5606.3|5602.3|5606.3|5602.3|5607.3|5603.3|5606.3|5602.3|13
1643179100000|2022-01-26 06:38:20|5606.8|5602.8|5605.3|5601.3|5606.8|5602.8|5605.3|5601.3|40
1643179110000|2022-01-26 06:38:30|5605.8|5601.8|5603.3|5599.3|5605.8|5601.8|5603.3|5599.3|25
1643179120000|2022-01-26 06:38:40|5602.3|5598.3|5602.3|5598.3|5602.8|5598.8|5602.3|5598.3|45
1643179130000|2022-01-26 06:38:50|5602.8|5598.8|5603.8|5599.8|5603.8|5599.8|5602.8|5598.8|6
1643179140000|2022-01-26 06:39:00|5604.3|5600.3|5603.8|5599.8|5605.3|5601.3|5603.8|5599.8|19
1643179150000|2022-01-26 06:39:10|5603.3|5599.3|5605.3|5601.3|5606.3|5602.3|5603.3|5599.3|11
1643179160000|2022-01-26 06:39:20|5604.8|5600.8|5603.8|5599.8|5605.8|5601.8|5603.3|5599.3|3
1643179170000|2022-01-26 06:39:30|5604.3|5600.3|5604.3|5600.3|5605.8|5601.8|5603.3|5599.3|23
1643179180000|2022-01-26 06:39:40|5603.8|5599.8|5604.3|5600.3|5604.3|5600.3|5603.3|5599.3|2
1643179190000|2022-01-26 06:39:50|5605.3|5601.3|5606.3|5602.3|5607.3|5603.3|5605.3|5601.3|32
1643179200000|2022-01-26 06:40:00|5606.8|5602.8|5606.3|5602.3|5607.3|5603.3|5605.8|5601.8|6
1643179210000|2022-01-26 06:40:10|5605.8|5601.8|5606.8|5602.8|5606.8|5602.8|5605.8|5601.8|3
1643179220000|2022-01-26 06:40:20|5607.3|5603.3|5609.3|5605.3|5609.8|5605.8|5607.3|5603.3|37
1643179230000|2022-01-26 06:40:30|5608.8|5604.8|5607.3|5603.3|5608.8|5604.8|5607.3|5603.3|3
1643179240000|2022-01-26 06:40:40|5606.8|5602.8|5607.8|5603.8|5607.8|5603.8|5606.3|5602.3|13
1643179250000|2022-01-26 06:40:50|5608.3|5604.3|5609.3|5605.3|5609.3|5605.3|5608.3|5604.3|5
1643179260000|2022-01-26 06:41:00|5608.8|5604.8|5609.3|5605.3|5609.8|5605.8|5608.8|5604.8|4
1643179270000|2022-01-26 06:41:10|5608.8|5604.8|5609.8|5605.8|5609.8|5605.8|5608.8|5604.8|5
1643179280000|2022-01-26 06:41:20|5610.3|5606.3|5608.8|5604.8|5610.3|5606.3|5608.8|5604.8|6
1643179290000|2022-01-26 06:41:30|5609.3|5605.3|5607.8|5603.8|5610.3|5606.3|5607.8|5603.8|16
1643179300000|2022-01-26 06:41:40|5608.3|5604.3|5607.3|5603.3|5608.3|5604.3|5607.3|5603.3|4
1643179310000|2022-01-26 06:41:50|5607.8|5603.8|5608.8|5604.8|5609.3|5605.3|5607.8|5603.8|24
1643179320000|2022-01-26 06:42:00|5609.3|5605.3|5610.3|5606.3|5611.3|5607.3|5609.3|5605.3|25
1643179330000|2022-01-26 06:42:10|5610.8|5606.8|5611.3|5607.3|5611.3|5607.3|5610.3|5606.3|4
1643179340000|2022-01-26 06:42:20|5611.8|5607.8|5612.3|5608.3|5612.8|5608.8|5611.8|5607.8|7
1643179350000|2022-01-26 06:42:30|5613.3|5609.3|5614.3|5610.3|5614.3|5610.3|5613.3|5609.3|10
1643179360000|2022-01-26 06:42:40|5613.8|5609.8|5614.8|5610.8|5615.3|5611.3|5613.8|5609.8|14
1643179370000|2022-01-26 06:42:50|5615.3|5611.3|5615.3|5611.3|5615.3|5611.3|5614.3|5610.3|2
1643179380000|2022-01-26 06:43:00|5616.3|5612.3|5616.3|5612.3|5616.3|5612.3|5614.8|5610.8|18
1643179390000|2022-01-26 06:43:10|5615.8|5611.8|5617.3|5613.3|5617.8|5613.8|5615.3|5611.3|18
1643179400000|2022-01-26 06:43:20|5616.8|5612.8|5619.3|5615.3|5619.3|5615.3|5616.3|5612.3|41
1643179410000|2022-01-26 06:43:30|5618.8|5614.8|5618.3|5614.3|5619.3|5615.3|5617.3|5613.3|20
1643179420000|2022-01-26 06:43:40|5617.3|5613.3|5616.3|5612.3|5618.3|5614.3|5616.3|5612.3|12
1643179430000|2022-01-26 06:43:50|5615.3|5611.3|5614.3|5610.3|5615.3|5611.3|5614.3|5610.3|64
1643179440000|2022-01-26 06:44:00|5614.8|5610.8|5610.3|5606.3|5614.8|5610.8|5610.3|5606.3|46
1643179450000|2022-01-26 06:44:10|5609.8|5605.8|5610.8|5606.8|5611.8|5607.8|5609.3|5605.3|10
1643179460000|2022-01-26 06:44:20|5611.3|5607.3|5610.3|5606.3|5611.3|5607.3|5609.8|5605.8|2
1643179470000|2022-01-26 06:44:30|5610.8|5606.8|5610.8|5606.8|5611.3|5607.3|5610.3|5606.3|5
1643179480000|2022-01-26 06:44:40|5610.3|5606.3|5609.8|5605.8|5611.3|5607.3|5609.8|5605.8|1
1643179490000|2022-01-26 06:44:50|5609.3|5605.3|5613.3|5609.3|5613.3|5609.3|5609.3|5605.3|14
1643179500000|2022-01-26 06:45:00|5612.8|5608.8|5608.8|5604.8|5612.8|5608.8|5608.8|5604.8|8
1643179510000|2022-01-26 06:45:10|5609.3|5605.3|5609.3|5605.3|5609.8|5605.8|5609.3|5605.3|1
1643179520000|2022-01-26 06:45:20|5609.8|5605.8|5609.8|5605.8|5610.3|5606.3|5609.3|5605.3|4
1643179530000|2022-01-26 06:45:30|5610.3|5606.3|5609.8|5605.8|5610.3|5606.3|5608.8|5604.8|2
1643179540000|2022-01-26 06:45:40|5610.3|5606.3|5609.8|5605.8|5610.8|5606.8|5609.8|5605.8|0
1643179550000|2022-01-26 06:45:50|5610.3|5606.3|5609.3|5605.3|5610.8|5606.8|5608.3|5604.3|9
1643179560000|2022-01-26 06:46:00|5608.8|5604.8|5608.8|5604.8|5610.3|5606.3|5608.3|5604.3|5
1643179570000|2022-01-26 06:46:10|5608.3|5604.3|5610.3|5606.3|5610.8|5606.8|5608.3|5604.3|4
1643179580000|2022-01-26 06:46:20|5610.8|5606.8|5612.3|5608.3|5613.3|5609.3|5610.3|5606.3|5
1643179590000|2022-01-26 06:46:30|5611.8|5607.8|5611.3|5607.3|5611.8|5607.8|5611.3|5607.3|213
1643179600000|2022-01-26 06:46:40|5610.8|5606.8|5608.8|5604.8|5611.3|5607.3|5608.8|5604.8|18
1643179610000|2022-01-26 06:46:50|5608.3|5604.3|5608.8|5604.8|5609.8|5605.8|5608.3|5604.3|21
1643179620000|2022-01-26 06:47:00|5608.3|5604.3|5607.3|5603.3|5608.8|5604.8|5607.3|5603.3|23
1643179630000|2022-01-26 06:47:10|5607.8|5603.8|5608.3|5604.3|5609.3|5605.3|5607.3|5603.3|15
1643179640000|2022-01-26 06:47:20|5608.8|5604.8|5609.3|5605.3|5609.3|5605.3|5608.3|5604.3|1
1643179650000|2022-01-26 06:47:30|5608.8|5604.8|5607.8|5603.8|5608.8|5604.8|5607.3|5603.3|5
1643179660000|2022-01-26 06:47:40|5607.3|5603.3|5609.3|5605.3|5609.8|5605.8|5607.3|5603.3|5
1643179670000|2022-01-26 06:47:50|5609.8|5605.8|5609.3|5605.3|5609.8|5605.8|5608.8|5604.8|5
1643179680000|2022-01-26 06:48:00|5609.8|5605.8|5609.3|5605.3|5611.3|5607.3|5608.3|5604.3|25
1643179690000|2022-01-26 06:48:10|5608.8|5604.8|5610.8|5606.8|5610.8|5606.8|5608.8|5604.8|7
1643179700000|2022-01-26 06:48:20|5611.3|5607.3|5613.3|5609.3|5613.3|5609.3|5611.3|5607.3|721
1643179710000|2022-01-26 06:48:30|5614.3|5610.3|5613.8|5609.8|5614.3|5610.3|5612.8|5608.8|11
1643179720000|2022-01-26 06:48:40|5614.3|5610.3|5614.3|5610.3|5614.8|5610.8|5613.8|5609.8|2
1643179730000|2022-01-26 06:48:50|5613.8|5609.8|5612.8|5608.8|5613.8|5609.8|5612.3|5608.3|3
1643179740000|2022-01-26 06:49:00|5613.3|5609.3|5610.3|5606.3|5613.8|5609.8|5610.3|5606.3|8
1643179750000|2022-01-26 06:49:10|5610.8|5606.8|5609.3|5605.3|5610.8|5606.8|5609.3|5605.3|8
1643179760000|2022-01-26 06:49:20|5609.8|5605.8|5609.8|5605.8|5610.8|5606.8|5609.3|5605.3|2
1643179770000|2022-01-26 06:49:30|5610.3|5606.3|5611.3|5607.3|5611.3|5607.3|5609.3|5605.3|3
1643179780000|2022-01-26 06:49:40|5611.8|5607.8|5610.3|5606.3|5612.3|5608.3|5610.3|5606.3|8
1643179790000|2022-01-26 06:49:50|5610.8|5606.8|5609.8|5605.8|5610.8|5606.8|5609.3|5605.3|7
1643179800000|2022-01-26 06:50:00|5609.3|5605.3|5608.3|5604.3|5609.8|5605.8|5607.8|5603.8|34
1643179810000|2022-01-26 06:50:10|5607.8|5603.8|5608.8|5604.8|5608.8|5604.8|5606.8|5602.8|2
1643179820000|2022-01-26 06:50:20|5609.3|5605.3|5609.8|5605.8|5610.3|5606.3|5608.3|5604.3|2
1643179830000|2022-01-26 06:50:30|5609.3|5605.3|5607.3|5603.3|5609.3|5605.3|5606.3|5602.3|11
1643179840000|2022-01-26 06:50:40|5607.8|5603.8|5606.3|5602.3|5607.8|5603.8|5606.3|5602.3|3
1643179850000|2022-01-26 06:50:50|5606.8|5602.8|5606.8|5602.8|5606.8|5602.8|5606.3|5602.3|4
1643179860000|2022-01-26 06:51:00|5606.3|5602.3|5603.3|5599.3|5606.8|5602.8|5602.8|5598.8|13
1643179870000|2022-01-26 06:51:10|5602.8|5598.8|5603.3|5599.3|5603.8|5599.8|5602.3|5598.3|2
1643179880000|2022-01-26 06:51:20|5603.8|5599.8|5603.8|5599.8|5603.8|5599.8|5602.8|5598.8|5
1643179890000|2022-01-26 06:51:30|5604.3|5600.3|5603.8|5599.8|5604.3|5600.3|5603.3|5599.3|1
1643179900000|2022-01-26 06:51:40|5603.3|5599.3|5602.3|5598.3|5603.3|5599.3|5602.3|5598.3|4
1643179910000|2022-01-26 06:51:50|5602.8|5598.8|5603.8|5599.8|5603.8|5599.8|5602.3|5598.3|1
1643179920000|2022-01-26 06:52:00|5603.3|5599.3|5602.8|5598.8|5603.3|5599.3|5602.3|5598.3|1
1643179930000|2022-01-26 06:52:10|5603.3|5599.3|5603.3|5599.3|5603.8|5599.8|5602.8|5598.8|3
1643179940000|2022-01-26 06:52:20|5602.8|5598.8|5605.3|5601.3|5605.3|5601.3|5602.8|5598.8|12
1643179950000|2022-01-26 06:52:30|5605.8|5601.8|5605.8|5601.8|5606.8|5602.8|5604.3|5600.3|13
1643179960000|2022-01-26 06:52:40|5606.3|5602.3|5605.8|5601.8|5607.3|5603.3|5605.8|5601.8|17
1643179970000|2022-01-26 06:52:50|5605.3|5601.3|5605.3|5601.3|5606.8|5602.8|5605.3|5601.3|6
1643179980000|2022-01-26 06:53:00|5604.8|5600.8|5605.8|5601.8|5605.8|5601.8|5604.8|5600.8|6
1643179990000|2022-01-26 06:53:10|5605.3|5601.3|5606.8|5602.8|5606.8|5602.8|5605.3|5601.3|9
1643180000000|2022-01-26 06:53:20|5607.3|5603.3|5605.8|5601.8|5607.8|5603.8|5605.8|5601.8|6
1643180010000|2022-01-26 06:53:30|5606.3|5602.3|5605.8|5601.8|5606.3|5602.3|5605.8|5601.8|7
1643180020000|2022-01-26 06:53:40|5605.3|5601.3|5605.8|5601.8|5607.3|5603.3|5605.3|5601.3|127
1643180030000|2022-01-26 06:53:50|5606.3|5602.3|5606.8|5602.8|5607.3|5603.3|5605.8|5601.8|6
1643180040000|2022-01-26 06:54:00|5606.3|5602.3|5604.8|5600.8|5606.3|5602.3|5604.8|5600.8|2
1643180050000|2022-01-26 06:54:10|5604.3|5600.3|5606.8|5602.8|5606.8|5602.8|5603.8|5599.8|3
1643180060000|2022-01-26 06:54:20|5607.3|5603.3|5606.8|5602.8|5607.3|5603.3|5606.8|5602.8|4
1643180070000|2022-01-26 06:54:30|5606.3|5602.3|5605.8|5601.8|5606.3|5602.3|5605.8|5601.8|3
1643180080000|2022-01-26 06:54:40|5605.3|5601.3|5604.8|5600.8|5605.3|5601.3|5604.3|5600.3|3
1643180090000|2022-01-26 06:54:50|5604.3|5600.3|5603.8|5599.8|5604.8|5600.8|5602.3|5598.3|18
1643180100000|2022-01-26 06:55:00|5604.3|5600.3|5604.8|5600.8|5606.3|5602.3|5603.8|5599.8|15
1643180110000|2022-01-26 06:55:10|5605.3|5601.3|5604.3|5600.3|5605.3|5601.3|5604.3|5600.3|5
1643180120000|2022-01-26 06:55:20|5604.8|5600.8|5604.8|5600.8|5605.3|5601.3|5604.3|5600.3|1
1643180130000|2022-01-26 06:55:30|||||||||4
1643180140000|2022-01-26 06:55:40|5604.3|5600.3|5604.3|5600.3|5604.8|5600.8|5604.3|5600.3|1
1643180150000|2022-01-26 06:55:50|5604.8|5600.8|5604.8|5600.8|5604.8|5600.8|5604.3|5600.3|5
1643180160000|2022-01-26 06:56:00|5605.3|5601.3|5603.8|5599.8|5605.3|5601.3|5603.8|5599.8|6
1643180170000|2022-01-26 06:56:10|5603.3|5599.3|5605.3|5601.3|5606.3|5602.3|5603.3|5599.3|13
1643180180000|2022-01-26 06:56:20|5604.8|5600.8|5604.8|5600.8|5605.3|5601.3|5604.8|5600.8|0
1643180190000|2022-01-26 06:56:30|5605.3|5601.3|5606.8|5602.8|5608.3|5604.3|5605.3|5601.3|19
1643180200000|2022-01-26 06:56:40|5606.3|5602.3|5605.8|5601.8|5606.3|5602.3|5605.8|5601.8|8
1643180210000|2022-01-26 06:56:50|5606.3|5602.3|5606.3|5602.3|5606.8|5602.8|5605.8|5601.8|4
1643180220000|2022-01-26 06:57:00|5605.8|5601.8|5605.3|5601.3|5606.3|5602.3|5604.3|5600.3|5
1643180230000|2022-01-26 06:57:10|5605.8|5601.8|5605.8|5601.8|5606.3|5602.3|5605.8|5601.8|3
1643180240000|2022-01-26 06:57:20|5606.3|5602.3|5604.8|5600.8|5606.3|5602.3|5604.8|5600.8|3
1643180250000|2022-01-26 06:57:30|5605.3|5601.3|5605.3|5601.3|5606.3|5602.3|5605.3|5601.3|6
1643180260000|2022-01-26 06:57:40|5604.8|5600.8|5604.3|5600.3|5604.8|5600.8|5604.3|5600.3|3
1643180270000|2022-01-26 06:57:50|5603.8|5599.8|5603.8|5599.8|5604.3|5600.3|5603.8|5599.8|6
1643180280000|2022-01-26 06:58:00|5603.3|5599.3|5604.3|5600.3|5604.3|5600.3|5602.8|5598.8|11
1643180290000|2022-01-26 06:58:10|5604.8|5600.8|5604.8|5600.8|5604.8|5600.8|5604.3|5600.3|10
1643180300000|2022-01-26 06:58:20|5605.3|5601.3|5605.3|5601.3|5605.3|5601.3|5605.3|5601.3|2
1643180310000|2022-01-26 06:58:30|5604.8|5600.8|5604.8|5600.8|5605.3|5601.3|5604.8|5600.8|5
1643180320000|2022-01-26 06:58:40|5604.3|5600.3|5605.3|5601.3|5605.3|5601.3|5604.3|5600.3|2
1643180330000|2022-01-26 06:58:50|5604.8|5600.8|5603.8|5599.8|5605.3|5601.3|5603.8|5599.8|5
1643180340000|2022-01-26 06:59:00|5604.3|5600.3|5604.3|5600.3|5604.3|5600.3|5603.8|5599.8|3
1643180350000|2022-01-26 06:59:10|5603.8|5599.8|5602.3|5598.3|5603.8|5599.8|5602.3|5598.3|6
1643180360000|2022-01-26 06:59:20|5601.8|5597.8|5600.8|5596.8|5601.8|5597.8|5600.8|5596.8|25
1643180370000|2022-01-26 06:59:30|5600.3|5596.3|5600.3|5596.3|5600.3|5596.3|5599.3|5595.3|18
1643180380000|2022-01-26 06:59:40|5599.8|5595.8|5600.3|5596.3|5600.3|5596.3|5599.3|5595.3|9
1643180390000|2022-01-26 06:59:50|5599.8|5595.8|5599.3|5595.3|5599.8|5595.8|5599.3|5595.3|2
1643180400000|2022-01-26 07:00:00|5600.3|5596.3|5601.3|5597.3|5603.3|5599.3|5600.3|5596.3|52
1643180410000|2022-01-26 07:00:10|5600.8|5596.8|5602.3|5598.3|5602.3|5598.3|5600.8|5596.8|8
1643180420000|2022-01-26 07:00:20|5601.8|5597.8|5602.3|5598.3|5602.3|5598.3|5600.3|5596.3|30
1643180430000|2022-01-26 07:00:30|5602.8|5598.8|5602.3|5598.3|5602.8|5598.8|5601.8|5597.8|4
1643180440000|2022-01-26 07:00:40|5601.3|5597.3|5599.8|5595.8|5601.3|5597.3|5598.8|5594.8|26
1643180450000|2022-01-26 07:00:50|5599.3|5595.3|5599.3|5595.3|5599.3|5595.3|5599.3|5595.3|1
1643180460000|2022-01-26 07:01:00|5599.8|5595.8|5600.3|5596.3|5600.3|5596.3|5599.3|5595.3|2
1643180470000|2022-01-26 07:01:10|5599.8|5595.8|5601.3|5597.3|5601.3|5597.3|5599.3|5595.3|1
1643180480000|2022-01-26 07:01:20|5601.8|5597.8|5601.3|5597.3|5601.8|5597.8|5601.3|5597.3|11
1643180490000|2022-01-26 07:01:30|5600.8|5596.8|5601.3|5597.3|5601.8|5597.8|5600.3|5596.3|8
1643180500000|2022-01-26 07:01:40|5600.8|5596.8|5601.3|5597.3|5601.3|5597.3|5600.8|5596.8|2
1643180510000|2022-01-26 07:01:50|5600.8|5596.8|5601.3|5597.3|5601.3|5597.3|5600.3|5596.3|5
1643180520000|2022-01-26 07:02:00|5602.3|5598.3|5601.3|5597.3|5602.3|5598.3|5601.3|5597.3|11
1643180530000|2022-01-26 07:02:10|5600.3|5596.3|5599.8|5595.8|5601.3|5597.3|5599.8|5595.8|3
1643180540000|2022-01-26 07:02:20|5599.3|5595.3|5598.3|5594.3|5599.3|5595.3|5597.3|5593.3|26
1643180550000|2022-01-26 07:02:30|5597.8|5593.8|5596.8|5592.8|5597.8|5593.8|5595.3|5591.3|9
1643180560000|2022-01-26 07:02:40|5596.3|5592.3|5596.3|5592.3|5596.8|5592.8|5596.3|5592.3|2
1643180570000|2022-01-26 07:02:50|5595.8|5591.8|5596.8|5592.8|5596.8|5592.8|5595.3|5591.3|22
1643180580000|2022-01-26 07:03:00|5597.3|5593.3|5596.3|5592.3|5597.8|5593.8|5596.3|5592.3|9
1643180590000|2022-01-26 07:03:10|5595.8|5591.8|5596.3|5592.3|5596.3|5592.3|5595.3|5591.3|4
1643180600000|2022-01-26 07:03:20|5595.8|5591.8|5596.3|5592.3|5596.8|5592.8|5595.3|5591.3|19
1643180610000|2022-01-26 07:03:30|5595.3|5591.3|5594.3|5590.3|5595.3|5591.3|5594.3|5590.3|7
1643180620000|2022-01-26 07:03:40|5594.8|5590.8|5594.3|5590.3|5595.3|5591.3|5594.3|5590.3|31
1643180630000|2022-01-26 07:03:50|5594.8|5590.8|5594.3|5590.3|5595.3|5591.3|5594.3|5590.3|18
1643180640000|2022-01-26 07:04:00|5593.8|5589.8|5593.3|5589.3|5594.3|5590.3|5593.3|5589.3|8
1643180650000|2022-01-26 07:04:10|5592.8|5588.8|5592.3|5588.3|5593.3|5589.3|5592.3|5588.3|2
1643180660000|2022-01-26 07:04:20|5591.8|5587.8|5590.3|5586.3|5592.3|5588.3|5590.3|5586.3|10
1643180670000|2022-01-26 07:04:30|5590.8|5586.8|5590.3|5586.3|5591.3|5587.3|5589.3|5585.3|3
1643180680000|2022-01-26 07:04:40|5590.8|5586.8|5593.3|5589.3|5593.3|5589.3|5590.3|5586.3|45
1643180690000|2022-01-26 07:04:50|5593.8|5589.8|5594.3|5590.3|5594.3|5590.3|5593.8|5589.8|7
1643180700000|2022-01-26 07:05:00|5593.3|5589.3|5593.3|5589.3|5593.8|5589.8|5593.3|5589.3|9
1643180710000|2022-01-26 07:05:10|5593.8|5589.8|5594.3|5590.3|5594.8|5590.8|5593.3|5589.3|11
1643180720000|2022-01-26 07:05:20|5593.8|5589.8|5594.3|5590.3|5594.3|5590.3|5593.8|5589.8|3
1643180730000|2022-01-26 07:05:30|5593.8|5589.8|5593.3|5589.3|5593.8|5589.8|5592.3|5588.3|7
1643180740000|2022-01-26 07:05:40|5592.8|5588.8|5593.3|5589.3|5594.3|5590.3|5592.3|5588.3|31
1643180750000|2022-01-26 07:05:50|5591.8|5587.8|5592.3|5588.3|5592.8|5588.8|5591.8|5587.8|3
1643180760000|2022-01-26 07:06:00|5592.8|5588.8|5592.3|5588.3|5593.3|5589.3|5591.8|5587.8|11
1643180770000|2022-01-26 07:06:10|5592.8|5588.8|5590.8|5586.8|5593.3|5589.3|5590.8|5586.8|12
1643180780000|2022-01-26 07:06:20|5591.3|5587.3|5591.3|5587.3|5592.3|5588.3|5590.3|5586.3|26
1643180790000|2022-01-26 07:06:30|5591.8|5587.8|5591.3|5587.3|5591.8|5587.8|5591.3|5587.3|6
1643180800000|2022-01-26 07:06:40|5591.8|5587.8|5591.3|5587.3|5591.8|5587.8|5591.3|5587.3|1
1643180810000|2022-01-26 07:06:50|5592.3|5588.3|5591.8|5587.8|5592.3|5588.3|5591.3|5587.3|15
1643180820000|2022-01-26 07:07:00|5591.3|5587.3|5590.8|5586.8|5591.3|5587.3|5590.3|5586.3|5
1643180830000|2022-01-26 07:07:10|5590.3|5586.3|5591.3|5587.3|5592.3|5588.3|5590.3|5586.3|7
1643180840000|2022-01-26 07:07:20|5590.8|5586.8|5591.8|5587.8|5591.8|5587.8|5590.8|5586.8|5
1643180850000|2022-01-26 07:07:30|5592.3|5588.3|5593.3|5589.3|5593.3|5589.3|5592.3|5588.3|4
1643180860000|2022-01-26 07:07:40|5592.8|5588.8|5592.3|5588.3|5592.8|5588.8|5591.8|5587.8|4
1643180870000|2022-01-26 07:07:50|5592.8|5588.8|5593.3|5589.3|5593.8|5589.8|5592.8|5588.8|2
1643180880000|2022-01-26 07:08:00|5592.8|5588.8|5593.3|5589.3|5593.3|5589.3|5592.8|5588.8|5
1643180890000|2022-01-26 07:08:10|5592.3|5588.3|5594.3|5590.3|5594.3|5590.3|5592.3|5588.3|15
1643180900000|2022-01-26 07:08:20|5594.8|5590.8|5593.8|5589.8|5595.3|5591.3|5593.8|5589.8|17
1643180910000|2022-01-26 07:08:30|5594.3|5590.3|5593.8|5589.8|5594.3|5590.3|5593.3|5589.3|1
1643180920000|2022-01-26 07:08:40|5594.3|5590.3|5592.3|5588.3|5594.3|5590.3|5592.3|5588.3|4
1643180930000|2022-01-26 07:08:50|5592.8|5588.8|5593.3|5589.3|5593.3|5589.3|5592.3|5588.3|4
1643180940000|2022-01-26 07:09:00|5592.8|5588.8|5594.3|5590.3|5594.8|5590.8|5592.8|5588.8|7
1643180950000|2022-01-26 07:09:10|5594.8|5590.8|5594.8|5590.8|5595.8|5591.8|5594.8|5590.8|20
1643180960000|2022-01-26 07:09:20|5594.3|5590.3|5594.3|5590.3|5594.3|5590.3|5593.8|5589.8|10
1643180970000|2022-01-26 07:09:30|5594.8|5590.8|5594.3|5590.3|5595.3|5591.3|5593.8|5589.8|8
1643180980000|2022-01-26 07:09:40|5593.3|5589.3|5592.8|5588.8|5593.3|5589.3|5592.3|5588.3|15
1643180990000|2022-01-26 07:09:50|5592.3|5588.3|5591.8|5587.8|5592.3|5588.3|5591.3|5587.3|17
1643181000000|2022-01-26 07:10:00|5591.3|5587.3|5591.3|5587.3|5591.8|5587.8|5591.3|5587.3|9
1643181010000|2022-01-26 07:10:10|5590.3|5586.3|5589.3|5585.3|5591.3|5587.3|5589.3|5585.3|24
1643181020000|2022-01-26 07:10:20|5588.8|5584.8|5589.3|5585.3|5589.3|5585.3|5588.8|5584.8|10
1643181030000|2022-01-26 07:10:30|5588.8|5584.8|5590.3|5586.3|5590.8|5586.8|5588.8|5584.8|9
1643181040000|2022-01-26 07:10:40|5589.8|5585.8|5590.3|5586.3|5590.8|5586.8|5589.3|5585.3|9
1643181050000|2022-01-26 07:10:50|5590.8|5586.8|5589.8|5585.8|5591.3|5587.3|5589.8|5585.8|14
1643181060000|2022-01-26 07:11:00|5589.3|5585.3|5589.8|5585.8|5590.3|5586.3|5589.3|5585.3|2
1643181070000|2022-01-26 07:11:10|5589.3|5585.3|5589.8|5585.8|5590.3|5586.3|5589.3|5585.3|10
1643181080000|2022-01-26 07:11:20|5589.3|5585.3|5589.3|5585.3|5589.3|5585.3|5588.8|5584.8|4
1643181090000|2022-01-26 07:11:30|5589.8|5585.8|5589.3|5585.3|5590.3|5586.3|5589.3|5585.3|2
1643181100000|2022-01-26 07:11:40|5589.8|5585.8|5589.3|5585.3|5589.8|5585.8|5589.3|5585.3|2
1643181110000|2022-01-26 07:11:50|5589.8|5585.8|5589.8|5585.8|5589.8|5585.8|5589.3|5585.3|8
1643181120000|2022-01-26 07:12:00|5590.3|5586.3|5590.3|5586.3|5590.3|5586.3|5590.3|5586.3|1
1643181130000|2022-01-26 07:12:10|5589.8|5585.8|5588.3|5584.3|5589.8|5585.8|5587.8|5583.8|12
1643181140000|2022-01-26 07:12:20|5588.8|5584.8|5586.3|5582.3|5588.8|5584.8|5586.3|5582.3|6
1643181150000|2022-01-26 07:12:30|5585.8|5581.8|5584.3|5580.3|5585.8|5581.8|5584.3|5580.3|16
1643181160000|2022-01-26 07:12:40|5583.8|5579.8|5584.8|5580.8|5584.8|5580.8|5582.3|5578.3|12
1643181170000|2022-01-26 07:12:50|5585.3|5581.3|5585.3|5581.3|5585.3|5581.3|5583.8|5579.8|0
1643181180000|2022-01-26 07:13:00|5584.8|5580.8|5583.8|5579.8|5585.3|5581.3|5583.8|5579.8|5
1643181190000|2022-01-26 07:13:10|5583.3|5579.3|5584.3|5580.3|5584.3|5580.3|5583.3|5579.3|7
1643181200000|2022-01-26 07:13:20|5584.8|5580.8|5583.8|5579.8|5585.3|5581.3|5583.8|5579.8|13
1643181210000|2022-01-26 07:13:30|5584.3|5580.3|5583.3|5579.3|5584.3|5580.3|5583.3|5579.3|2
1643181220000|2022-01-26 07:13:40|5582.8|5578.8|5583.3|5579.3|5583.8|5579.8|5582.8|5578.8|1
1643181230000|2022-01-26 07:13:50|5582.8|5578.8|5583.8|5579.8|5583.8|5579.8|5582.8|5578.8|1
1643181240000|2022-01-26 07:14:00|5584.3|5580.3|5585.3|5581.3|5585.3|5581.3|5583.8|5579.8|7
1643181250000|2022-01-26 07:14:10|5586.3|5582.3|5587.3|5583.3|5587.3|5583.3|5586.3|5582.3|12
1643181260000|2022-01-26 07:14:20|5588.3|5584.3|5589.3|5585.3|5589.3|5585.3|5588.3|5584.3|17
1643181270000|2022-01-26 07:14:30|5588.8|5584.8|5591.3|5587.3|5591.3|5587.3|5588.3|5584.3|10
1643181280000|2022-01-26 07:14:40|5590.8|5586.8|5590.3|5586.3|5590.8|5586.8|5590.3|5586.3|8
1643181290000|2022-01-26 07:14:50|5589.8|5585.8|5589.8|5585.8|5590.8|5586.8|5588.8|5584.8|4
1643181300000|2022-01-26 07:15:00|5589.3|5585.3|5589.8|5585.8|5589.8|5585.8|5587.8|5583.8|519
1643181310000|2022-01-26 07:15:10|5590.3|5586.3|5589.8|5585.8|5590.3|5586.3|5589.3|5585.3|121
1643181320000|2022-01-26 07:15:20|5590.3|5586.3|5590.3|5586.3|5591.3|5587.3|5590.3|5586.3|4
1643181330000|2022-01-26 07:15:30|5589.3|5585.3|5590.3|5586.3|5590.8|5586.8|5589.3|5585.3|7
1643181340000|2022-01-26 07:15:40|5589.8|5585.8|5588.8|5584.8|5589.8|5585.8|5587.3|5583.3|7
1643181350000|2022-01-26 07:15:50|5589.3|5585.3|5589.8|5585.8|5592.3|5588.3|5589.3|5585.3|9
1643181360000|2022-01-26 07:16:00|5589.3|5585.3|5590.3|5586.3|5590.3|5586.3|5588.8|5584.8|1
1643181370000|2022-01-26 07:16:10|5590.8|5586.8|5590.8|5586.8|5591.3|5587.3|5590.8|5586.8|5
1643181380000|2022-01-26 07:16:20|5591.3|5587.3|5591.3|5587.3|5591.3|5587.3|5590.3|5586.3|6
1643181390000|2022-01-26 07:16:30|5591.8|5587.8|5592.8|5588.8|5593.3|5589.3|5591.8|5587.8|4
1643181400000|2022-01-26 07:16:40|5593.3|5589.3|5595.3|5591.3|5595.3|5591.3|5592.3|5588.3|7
1643181410000|2022-01-26 07:16:50|5594.8|5590.8|5595.3|5591.3|5595.3|5591.3|5594.8|5590.8|2
1643181420000|2022-01-26 07:17:00|5594.8|5590.8|5597.3|5593.3|5598.3|5594.3|5594.8|5590.8|16
1643181430000|2022-01-26 07:17:10|5597.8|5593.8|5596.3|5592.3|5597.8|5593.8|5596.3|5592.3|2
1643181440000|2022-01-26 07:17:20|5596.8|5592.8|5596.3|5592.3|5596.8|5592.8|5596.3|5592.3|1
1643181450000|2022-01-26 07:17:30|5596.8|5592.8|5597.3|5593.3|5597.3|5593.3|5596.8|5592.8|2
1643181460000|2022-01-26 07:17:40|5597.8|5593.8|5595.8|5591.8|5597.8|5593.8|5595.3|5591.3|5
1643181470000|2022-01-26 07:17:50|5595.3|5591.3|5593.3|5589.3|5595.8|5591.8|5593.3|5589.3|9
1643181480000|2022-01-26 07:18:00|5593.8|5589.8|5592.3|5588.3|5593.8|5589.8|5592.3|5588.3|3
1643181490000|2022-01-26 07:18:10|5592.8|5588.8|5592.3|5588.3|5593.3|5589.3|5591.3|5587.3|7
1643181500000|2022-01-26 07:18:20|5591.8|5587.8|5591.8|5587.8|5593.3|5589.3|5591.8|5587.8|9
1643181510000|2022-01-26 07:18:30|5591.3|5587.3|5591.3|5587.3|5591.8|5587.8|5591.3|5587.3|13
1643181520000|2022-01-26 07:18:40|5592.3|5588.3|5592.3|5588.3|5593.3|5589.3|5591.8|5587.8|8
1643181530000|2022-01-26 07:18:50|5591.8|5587.8|5591.8|5587.8|5592.3|5588.3|5591.8|5587.8|1
1643181540000|2022-01-26 07:19:00|5591.3|5587.3|5592.3|5588.3|5592.8|5588.8|5591.3|5587.3|4
1643181550000|2022-01-26 07:19:10|5592.8|5588.8|5595.3|5591.3|5595.3|5591.3|5592.8|5588.8|43
1643181560000|2022-01-26 07:19:20|5596.3|5592.3|5596.3|5592.3|5597.3|5593.3|5595.8|5591.8|11
1643181570000|2022-01-26 07:19:30|5595.8|5591.8|5597.3|5593.3|5597.3|5593.3|5595.8|5591.8|0
1643181580000|2022-01-26 07:19:40|5597.8|5593.8|5597.8|5593.8|5598.3|5594.3|5597.3|5593.3|5
1643181590000|2022-01-26 07:19:50|5597.3|5593.3|5597.3|5593.3|5598.3|5594.3|5597.3|5593.3|0
1643181600000|2022-01-26 07:20:00|5596.8|5592.8|5597.3|5593.3|5597.3|5593.3|5596.3|5592.3|7
1643181610000|2022-01-26 07:20:10|5596.8|5592.8|5598.3|5594.3|5598.8|5594.8|5596.8|5592.8|0
1643181620000|2022-01-26 07:20:20|5597.8|5593.8|5598.3|5594.3|5598.8|5594.8|5597.8|5593.8|1
1643181630000|2022-01-26 07:20:30|5597.8|5593.8|5600.3|5596.3|5600.8|5596.8|5597.8|5593.8|79
1643181640000|2022-01-26 07:20:40|5599.8|5595.8|5599.8|5595.8|5600.3|5596.3|5599.3|5595.3|19
1643181650000|2022-01-26 07:20:50|5600.3|5596.3|5601.3|5597.3|5602.3|5598.3|5599.8|5595.8|11
1643181660000|2022-01-26 07:21:00|5600.3|5596.3|5601.3|5597.3|5601.3|5597.3|5600.3|5596.3|8
1643181670000|2022-01-26 07:21:10|5600.8|5596.8|5600.3|5596.3|5600.8|5596.8|5599.8|5595.8|7
1643181680000|2022-01-26 07:21:20|5600.8|5596.8|5600.8|5596.8|5600.8|5596.8|5600.8|5596.8|3
1643181690000|2022-01-26 07:21:30|5601.3|5597.3|5601.3|5597.3|5602.3|5598.3|5601.3|5597.3|16
1643181700000|2022-01-26 07:21:40|5600.8|5596.8|5601.8|5597.8|5602.3|5598.3|5600.8|5596.8|12
1643181710000|2022-01-26 07:21:50|5602.3|5598.3|5601.8|5597.8|5602.3|5598.3|5600.3|5596.3|12
1643181720000|2022-01-26 07:22:00|5601.3|5597.3|5601.3|5597.3|5601.3|5597.3|5600.8|5596.8|3
1643181730000|2022-01-26 07:22:10|5601.8|5597.8|5601.8|5597.8|5601.8|5597.8|5601.3|5597.3|3
1643181740000|2022-01-26 07:22:20|5602.3|5598.3|5601.3|5597.3|5602.3|5598.3|5601.3|5597.3|0
1643181750000|2022-01-26 07:22:30|5601.8|5597.8|5601.3|5597.3|5602.3|5598.3|5601.3|5597.3|5
1643181760000|2022-01-26 07:22:40|||||||||3
1643181770000|2022-01-26 07:22:50|||||||||1
1643181780000|2022-01-26 07:23:00|||||||||2
1643181790000|2022-01-26 07:23:10|5600.3|5596.3|5600.3|5596.3|5600.8|5596.8|5600.3|5596.3|2
1643181800000|2022-01-26 07:23:20|5599.8|5595.8|5600.3|5596.3|5600.3|5596.3|5599.8|5595.8|6
1643181810000|2022-01-26 07:23:30|5600.8|5596.8|5600.3|5596.3|5601.3|5597.3|5599.8|5595.8|12
1643181820000|2022-01-26 07:23:40|5599.8|5595.8|5599.8|5595.8|5600.3|5596.3|5599.3|5595.3|2
1643181830000|2022-01-26 07:23:50|5600.3|5596.3|5598.3|5594.3|5600.8|5596.8|5598.3|5594.3|4
1643181840000|2022-01-26 07:24:00|5597.8|5593.8|5597.8|5593.8|5597.8|5593.8|5597.8|5593.8|7
1643181850000|2022-01-26 07:24:10|5598.3|5594.3|5597.8|5593.8|5598.3|5594.3|5597.8|5593.8|1
1643181860000|2022-01-26 07:24:20|5598.3|5594.3|5598.3|5594.3|5599.3|5595.3|5597.8|5593.8|3
1643181870000|2022-01-26 07:24:30|5597.8|5593.8|5597.3|5593.3|5597.8|5593.8|5596.3|5592.3|29
1643181880000|2022-01-26 07:24:40|||||||||2
1643181890000|2022-01-26 07:24:50|5596.8|5592.8|5596.3|5592.3|5596.8|5592.8|5595.8|5591.8|3
1643181900000|2022-01-26 07:25:00|5597.3|5593.3|5597.8|5593.8|5598.3|5594.3|5597.3|5593.3|7
1643181910000|2022-01-26 07:25:10|5598.3|5594.3|5598.8|5594.8|5598.8|5594.8|5597.8|5593.8|4
1643181920000|2022-01-26 07:25:20|5598.3|5594.3|5598.3|5594.3|5598.8|5594.8|5597.8|5593.8|4
1643181930000|2022-01-26 07:25:30|5597.8|5593.8|5597.8|5593.8|5597.8|5593.8|5597.3|5593.3|2
1643181940000|2022-01-26 07:25:40|5598.3|5594.3|5597.8|5593.8|5598.3|5594.3|5596.3|5592.3|299
1643181950000|2022-01-26 07:25:50|5598.3|5594.3|5599.3|5595.3|5599.3|5595.3|5597.8|5593.8|3
1643181960000|2022-01-26 07:26:00|5599.8|5595.8|5598.3|5594.3|5599.8|5595.8|5598.3|5594.3|5
1643181970000|2022-01-26 07:26:10|5597.8|5593.8|5599.3|5595.3|5599.3|5595.3|5597.8|5593.8|2
1643181980000|2022-01-26 07:26:20|5598.8|5594.8|5598.8|5594.8|5599.3|5595.3|5598.8|5594.8|1
1643181990000|2022-01-26 07:26:30|5599.3|5595.3|5601.3|5597.3|5601.3|5597.3|5599.3|5595.3|2
1643182000000|2022-01-26 07:26:40|5600.3|5596.3|5599.3|5595.3|5600.3|5596.3|5599.3|5595.3|6
1643182010000|2022-01-26 07:26:50|5598.8|5594.8|5600.3|5596.3|5600.3|5596.3|5598.8|5594.8|9
1643182020000|2022-01-26 07:27:00|5600.8|5596.8|5599.8|5595.8|5600.8|5596.8|5599.8|5595.8|0
1643182030000|2022-01-26 07:27:10|5600.3|5596.3|5599.8|5595.8|5600.3|5596.3|5599.8|5595.8|1
1643182040000|2022-01-26 07:27:20|5600.3|5596.3|5600.3|5596.3|5600.3|5596.3|5599.8|5595.8|1
1643182050000|2022-01-26 07:27:30|5599.8|5595.8|5599.8|5595.8|5601.3|5597.3|5599.8|5595.8|6
1643182060000|2022-01-26 07:27:40|5599.3|5595.3|5599.3|5595.3|5599.3|5595.3|5599.3|5595.3|2
1643182070000|2022-01-26 07:27:50|5598.8|5594.8|5599.3|5595.3|5599.3|5595.3|5598.8|5594.8|13
1643182080000|2022-01-26 07:28:00|5599.8|5595.8|5600.3|5596.3|5600.3|5596.3|5599.8|5595.8|2
1643182090000|2022-01-26 07:28:10|5599.3|5595.3|5599.3|5595.3|5599.3|5595.3|5599.3|5595.3|8
1643182100000|2022-01-26 07:28:20|5599.8|5595.8|5601.3|5597.3|5601.8|5597.8|5599.8|5595.8|13
1643182110000|2022-01-26 07:28:30|5600.8|5596.8|5600.8|5596.8|5600.8|5596.8|5600.8|5596.8|1
1643182120000|2022-01-26 07:28:40|5600.3|5596.3|5600.3|5596.3|5600.8|5596.8|5599.8|5595.8|6
1643182130000|2022-01-26 07:28:50|5600.8|5596.8|5600.8|5596.8|5601.3|5597.3|5600.3|5596.3|2
1643182140000|2022-01-26 07:29:00|5600.3|5596.3|5599.8|5595.8|5600.8|5596.8|5598.8|5594.8|1025
1643182150000|2022-01-26 07:29:10|||||||||633
1643182160000|2022-01-26 07:29:20|||||||||2
1643182170000|2022-01-26 07:29:30|5599.3|5595.3|5599.8|5595.8|5599.8|5595.8|5599.3|5595.3|2
1643182180000|2022-01-26 07:29:40|||||||||1
1643182190000|2022-01-26 07:29:50|5600.3|5596.3|5600.8|5596.8|5600.8|5596.8|5600.3|5596.3|2
1643182200000|2022-01-26 07:30:00|5600.3|5596.3|5602.8|5598.8|5602.8|5598.8|5600.3|5596.3|21
1643182210000|2022-01-26 07:30:10|5602.3|5598.3|5602.3|5598.3|5603.3|5599.3|5602.3|5598.3|8
1643182220000|2022-01-26 07:30:20|5601.8|5597.8|5601.8|5597.8|5602.3|5598.3|5601.3|5597.3|7
1643182230000|2022-01-26 07:30:30|5601.3|5597.3|5602.3|5598.3|5602.8|5598.8|5601.3|5597.3|14
1643182240000|2022-01-26 07:30:40|5601.8|5597.8|5602.3|5598.3|5602.3|5598.3|5601.8|5597.8|3
1643182250000|2022-01-26 07:30:50|5601.8|5597.8|5602.8|5598.8|5602.8|5598.8|5601.8|5597.8|5
1643182260000|2022-01-26 07:31:00|5602.3|5598.3|5600.8|5596.8|5602.8|5598.8|5599.3|5595.3|20
1643182270000|2022-01-26 07:31:10|5599.8|5595.8|5600.3|5596.3|5600.3|5596.3|5598.8|5594.8|12
1643182280000|2022-01-26 07:31:20|5599.8|5595.8|5600.3|5596.3|5600.3|5596.3|5599.8|5595.8|2
1643182290000|2022-01-26 07:31:30|5601.3|5597.3|5600.3|5596.3|5601.3|5597.3|5598.3|5594.3|10
1643182300000|2022-01-26 07:31:40|5599.8|5595.8|5597.8|5593.8|5599.8|5595.8|5597.8|5593.8|1
1643182310000|2022-01-26 07:31:50|5598.3|5594.3|5597.8|5593.8|5598.3|5594.3|5597.3|5593.3|5
1643182320000|2022-01-26 07:32:00|5598.3|5594.3|5596.8|5592.8|5598.3|5594.3|5596.8|5592.8|9
1643182330000|2022-01-26 07:32:10|5597.3|5593.3|5596.3|5592.3|5597.3|5593.3|5596.3|5592.3|10
1643182340000|2022-01-26 07:32:20|5595.3|5591.3|5596.3|5592.3|5596.3|5592.3|5595.3|5591.3|35
1643182350000|2022-01-26 07:32:30|5595.3|5591.3|5594.3|5590.3|5595.3|5591.3|5593.8|5589.8|9
1643182360000|2022-01-26 07:32:40|5593.3|5589.3|5591.3|5587.3|5593.8|5589.8|5591.3|5587.3|39
1643182370000|2022-01-26 07:32:50|5590.8|5586.8|5589.8|5585.8|5590.8|5586.8|5589.3|5585.3|48
1643182380000|2022-01-26 07:33:00|5589.3|5585.3|5589.8|5585.8|5590.8|5586.8|5589.3|5585.3|32
1643182390000|2022-01-26 07:33:10|5589.3|5585.3|5588.8|5584.8|5589.3|5585.3|5588.3|5584.3|9
1643182400000|2022-01-26 07:33:20|5589.3|5585.3|5587.3|5583.3|5589.3|5585.3|5587.3|5583.3|5
1643182410000|2022-01-26 07:33:30|5587.8|5583.8|5588.8|5584.8|5589.3|5585.3|5587.8|5583.8|17
1643182420000|2022-01-26 07:33:40|5588.3|5584.3|5587.8|5583.8|5588.3|5584.3|5587.3|5583.3|2
1643182430000|2022-01-26 07:33:50|5587.3|5583.3|5588.3|5584.3|5588.8|5584.8|5587.3|5583.3|19
1643182440000|2022-01-26 07:34:00|5588.8|5584.8|5585.8|5581.8|5588.8|5584.8|5585.8|5581.8|5
1643182450000|2022-01-26 07:34:10|5586.3|5582.3|5586.8|5582.8|5587.3|5583.3|5585.8|5581.8|7
1643182460000|2022-01-26 07:34:20|5586.3|5582.3|5586.8|5582.8|5587.3|5583.3|5586.3|5582.3|4
1643182470000|2022-01-26 07:34:30|5587.3|5583.3|5589.3|5585.3|5589.3|5585.3|5587.3|5583.3|29
1643182480000|2022-01-26 07:34:40|5588.8|5584.8|5588.8|5584.8|5588.8|5584.8|5587.8|5583.8|4
1643182490000|2022-01-26 07:34:50|5588.3|5584.3|5588.8|5584.8|5588.8|5584.8|5587.3|5583.3|15
1643182500000|2022-01-26 07:35:00|5588.3|5584.3|5590.3|5586.3|5590.3|5586.3|5588.3|5584.3|7
1643182510000|2022-01-26 07:35:10|5589.8|5585.8|5590.8|5586.8|5590.8|5586.8|5589.3|5585.3|23
1643182520000|2022-01-26 07:35:20|5591.3|5587.3|5592.3|5588.3|5592.8|5588.8|5591.3|5587.3|1
1643182530000|2022-01-26 07:35:30|5592.8|5588.8|5593.8|5589.8|5594.3|5590.3|5592.8|5588.8|76
1643182540000|2022-01-26 07:35:40|5594.3|5590.3|5593.8|5589.8|5595.3|5591.3|5593.8|5589.8|14
1643182550000|2022-01-26 07:35:50|5593.3|5589.3|5593.8|5589.8|5594.3|5590.3|5593.3|5589.3|3
1643182560000|2022-01-26 07:36:00|5596.3|5592.3|5596.3|5592.3|5597.3|5593.3|5595.8|5591.8|17
1643182570000|2022-01-26 07:36:10|5595.8|5591.8|5593.8|5589.8|5595.8|5591.8|5593.8|5589.8|9
1643182580000|2022-01-26 07:36:20|5593.3|5589.3|5591.8|5587.8|5594.3|5590.3|5591.8|5587.8|13
1643182590000|2022-01-26 07:36:30|5592.3|5588.3|5592.8|5588.8|5593.3|5589.3|5592.3|5588.3|4
1643182600000|2022-01-26 07:36:40|5593.3|5589.3|5593.3|5589.3|5593.3|5589.3|5592.3|5588.3|3
1643182610000|2022-01-26 07:36:50|5592.8|5588.8|5591.8|5587.8|5592.8|5588.8|5591.8|5587.8|5
1643182620000|2022-01-26 07:37:00|5592.3|5588.3|5592.8|5588.8|5593.3|5589.3|5591.8|5587.8|11
1643182630000|2022-01-26 07:37:10|5593.3|5589.3|5593.8|5589.8|5593.8|5589.8|5592.8|5588.8|14
1643182640000|2022-01-26 07:37:20|5594.3|5590.3|5595.3|5591.3|5595.3|5591.3|5593.8|5589.8|3
1643182650000|2022-01-26 07:37:30|5594.8|5590.8|5594.8|5590.8|5595.3|5591.3|5594.3|5590.3|21
1643182660000|2022-01-26 07:37:40|5595.3|5591.3|5595.3|5591.3|5595.3|5591.3|5594.8|5590.8|2
1643182670000|2022-01-26 07:37:50|5595.8|5591.8|5595.3|5591.3|5596.3|5592.3|5595.3|5591.3|13
1643182680000|2022-01-26 07:38:00|5594.8|5590.8|5596.3|5592.3|5596.3|5592.3|5594.3|5590.3|12
1643182690000|2022-01-26 07:38:10|5597.3|5593.3|5595.8|5591.8|5598.3|5594.3|5595.8|5591.8|8
1643182700000|2022-01-26 07:38:20|5595.3|5591.3|5595.3|5591.3|5595.8|5591.8|5595.3|5591.3|8
1643182710000|2022-01-26 07:38:30|5595.8|5591.8|5595.8|5591.8|5595.8|5591.8|5595.3|5591.3|2
1643182720000|2022-01-26 07:38:40|5596.3|5592.3|5595.8|5591.8|5596.3|5592.3|5595.3|5591.3|1
1643182730000|2022-01-26 07:38:50|5596.3|5592.3|5596.3|5592.3|5596.3|5592.3|5596.3|5592.3|7
1643182740000|2022-01-26 07:39:00|5596.8|5592.8|5595.3|5591.3|5596.8|5592.8|5595.3|5591.3|5
1643182750000|2022-01-26 07:39:10|5595.8|5591.8|5595.8|5591.8|5595.8|5591.8|5595.8|5591.8|1
1643182760000|2022-01-26 07:39:20|5596.3|5592.3|5597.3|5593.3|5597.8|5593.8|5596.3|5592.3|15
1643182770000|2022-01-26 07:39:30|5597.8|5593.8|5598.3|5594.3|5598.8|5594.8|5597.8|5593.8|2
1643182780000|2022-01-26 07:39:40|5598.8|5594.8|5597.3|5593.3|5598.8|5594.8|5597.3|5593.3|3
1643182790000|2022-01-26 07:39:50|5597.8|5593.8|5598.8|5594.8|5598.8|5594.8|5597.8|5593.8|12
1643182800000|2022-01-26 07:40:00|5599.3|5595.3|5599.3|5595.3|5600.3|5596.3|5598.3|5594.3|18
1643182810000|2022-01-26 07:40:10|5598.8|5594.8|5599.3|5595.3|5599.3|5595.3|5598.3|5594.3|6
1643182820000|2022-01-26 07:40:20|5598.8|5594.8|5597.8|5593.8|5598.8|5594.8|5597.8|5593.8|4
1643182830000|2022-01-26 07:40:30|5598.3|5594.3|5598.3|5594.3|5599.8|5595.8|5598.3|5594.3|23
1643182840000|2022-01-26 07:40:40|5598.8|5594.8|5598.3|5594.3|5598.8|5594.8|5597.8|5593.8|13
1643182850000|2022-01-26 07:40:50|5598.8|5594.8|5598.8|5594.8|5599.3|5595.3|5598.3|5594.3|1
1643182860000|2022-01-26 07:41:00|5599.3|5595.3|5600.8|5596.8|5600.8|5596.8|5599.3|5595.3|11
1643182870000|2022-01-26 07:41:10|5600.3|5596.3|5600.3|5596.3|5600.3|5596.3|5599.8|5595.8|5
1643182880000|2022-01-26 07:41:20|5601.3|5597.3|5600.3|5596.3|5601.8|5597.8|5600.3|5596.3|13
1643182890000|2022-01-26 07:41:30|5600.8|5596.8|5600.3|5596.3|5601.3|5597.3|5600.3|5596.3|6
1643182900000|2022-01-26 07:41:40|5599.8|5595.8|5599.8|5595.8|5600.3|5596.3|5599.3|5595.3|54
1643182910000|2022-01-26 07:41:50|5599.3|5595.3|5601.3|5597.3|5602.3|5598.3|5599.3|5595.3|8
1643182920000|2022-01-26 07:42:00|5601.8|5597.8|5601.8|5597.8|5602.3|5598.3|5600.8|5596.8|10
1643182930000|2022-01-26 07:42:10|||||||||122
1643182940000|2022-01-26 07:42:20|5602.3|5598.3|5601.3|5597.3|5602.3|5598.3|5601.3|5597.3|11
1643182950000|2022-01-26 07:42:30|5600.8|5596.8|5601.3|5597.3|5601.3|5597.3|5600.3|5596.3|5
1643182960000|2022-01-26 07:42:40|5601.8|5597.8|5603.3|5599.3|5603.3|5599.3|5601.8|5597.8|9
1643182970000|2022-01-26 07:42:50|5602.8|5598.8|5601.3|5597.3|5602.8|5598.8|5601.3|5597.3|2
1643182980000|2022-01-26 07:43:00|5600.8|5596.8|5600.3|5596.3|5600.8|5596.8|5600.3|5596.3|2
1643182990000|2022-01-26 07:43:10|5601.3|5597.3|5600.8|5596.8|5601.3|5597.3|5600.3|5596.3|6
1643183000000|2022-01-26 07:43:20|5600.3|5596.3|5601.8|5597.8|5601.8|5597.8|5600.3|5596.3|8
1643183010000|2022-01-26 07:43:30|5601.3|5597.3|5600.8|5596.8|5601.8|5597.8|5600.8|5596.8|11
1643183020000|2022-01-26 07:43:40|5599.8|5595.8|5599.8|5595.8|5600.8|5596.8|5599.8|5595.8|3
1643183030000|2022-01-26 07:43:50|5599.3|5595.3|5600.8|5596.8|5600.8|5596.8|5598.8|5594.8|6
1643183040000|2022-01-26 07:44:00|5601.3|5597.3|5601.3|5597.3|5602.3|5598.3|5600.8|5596.8|12
1643183050000|2022-01-26 07:44:10|5602.3|5598.3|5601.8|5597.8|5602.3|5598.3|5601.3|5597.3|13
1643183060000|2022-01-26 07:44:20|5602.3|5598.3|5602.3|5598.3|5602.8|5598.8|5601.8|5597.8|8
1643183070000|2022-01-26 07:44:30|5601.8|5597.8|5601.8|5597.8|5602.8|5598.8|5601.8|5597.8|4
1643183080000|2022-01-26 07:44:40|5601.3|5597.3|5601.8|5597.8|5601.8|5597.8|5601.3|5597.3|4
1643183090000|2022-01-26 07:44:50|5601.3|5597.3|5600.8|5596.8|5601.3|5597.3|5600.8|5596.8|9
1643183100000|2022-01-26 07:45:00|5601.3|5597.3|5599.8|5595.8|5602.3|5598.3|5599.8|5595.8|23
1643183110000|2022-01-26 07:45:10|5600.3|5596.3|5600.3|5596.3|5600.3|5596.3|5599.8|5595.8|6
1643183120000|2022-01-26 07:45:20|5600.8|5596.8|5602.8|5598.8|5602.8|5598.8|5600.8|5596.8|30
1643183130000|2022-01-26 07:45:30|5603.3|5599.3|5600.3|5596.3|5603.8|5599.8|5600.3|5596.3|10
1643183140000|2022-01-26 07:45:40|5600.8|5596.8|5598.8|5594.8|5600.8|5596.8|5598.3|5594.3|30
1643183150000|2022-01-26 07:45:50|5598.3|5594.3|5597.3|5593.3|5599.3|5595.3|5596.8|5592.8|20
1643183160000|2022-01-26 07:46:00|5597.8|5593.8|5597.8|5593.8|5598.3|5594.3|5596.8|5592.8|7
1643183170000|2022-01-26 07:46:10|5598.3|5594.3|5598.3|5594.3|5598.8|5594.8|5597.8|5593.8|6
1643183180000|2022-01-26 07:46:20|5598.8|5594.8|5598.3|5594.3|5599.3|5595.3|5597.8|5593.8|21
1643183190000|2022-01-26 07:46:30|5599.3|5595.3|5598.8|5594.8|5599.8|5595.8|5598.3|5594.3|21
1643183200000|2022-01-26 07:46:40|5598.3|5594.3|5599.3|5595.3|5599.3|5595.3|5598.3|5594.3|3
1643183210000|2022-01-26 07:46:50|5598.8|5594.8|5597.8|5593.8|5599.3|5595.3|5597.8|5593.8|7
1643183220000|2022-01-26 07:47:00|5598.3|5594.3|5597.8|5593.8|5598.8|5594.8|5597.8|5593.8|7
1643183230000|2022-01-26 07:47:10|5598.3|5594.3|5597.8|5593.8|5598.3|5594.3|5596.8|5592.8|31
1643183240000|2022-01-26 07:47:20|5598.3|5594.3|5597.8|5593.8|5598.8|5594.8|5597.3|5593.3|9
1643183250000|2022-01-26 07:47:30|5598.3|5594.3|5598.8|5594.8|5598.8|5594.8|5597.8|5593.8|33
1643183260000|2022-01-26 07:47:40|5598.3|5594.3|5596.8|5592.8|5598.3|5594.3|5596.3|5592.3|19
1643183270000|2022-01-26 07:47:50|5596.3|5592.3|5596.3|5592.3|5597.3|5593.3|5595.8|5591.8|79
1643183280000|2022-01-26 07:48:00|5595.8|5591.8|5595.3|5591.3|5596.3|5592.3|5594.8|5590.8|25
1643183290000|2022-01-26 07:48:10|5595.8|5591.8|5596.8|5592.8|5597.3|5593.3|5595.8|5591.8|35
1643183300000|2022-01-26 07:48:20|5597.3|5593.3|5594.3|5590.3|5597.3|5593.3|5594.3|5590.3|62
1643183310000|2022-01-26 07:48:30|5594.8|5590.8|5595.3|5591.3|5596.3|5592.3|5594.8|5590.8|28
1643183320000|2022-01-26 07:48:40|5594.8|5590.8|5594.3|5590.3|5595.3|5591.3|5593.8|5589.8|81
1643183330000|2022-01-26 07:48:50|5593.8|5589.8|5593.8|5589.8|5595.3|5591.3|5593.8|5589.8|56
1643183340000|2022-01-26 07:49:00|5593.3|5589.3|5594.3|5590.3|5594.8|5590.8|5593.3|5589.3|48
1643183350000|2022-01-26 07:49:10|5593.3|5589.3|5593.8|5589.8|5594.8|5590.8|5593.3|5589.3|7
1643183360000|2022-01-26 07:49:20|5594.3|5590.3|5593.3|5589.3|5594.3|5590.3|5593.3|5589.3|12
1643183370000|2022-01-26 07:49:30|5592.8|5588.8|5590.8|5586.8|5592.8|5588.8|5590.3|5586.3|65
1643183380000|2022-01-26 07:49:40|5590.3|5586.3|5589.8|5585.8|5591.3|5587.3|5589.3|5585.3|16
1643183390000|2022-01-26 07:49:50|5590.3|5586.3|5589.8|5585.8|5590.3|5586.3|5588.8|5584.8|34
1643183400000|2022-01-26 07:50:00|5590.3|5586.3|5591.8|5587.8|5591.8|5587.8|5589.8|5585.8|42
1643183410000|2022-01-26 07:50:10|5592.3|5588.3|5592.8|5588.8|5592.8|5588.8|5591.3|5587.3|17
1643183420000|2022-01-26 07:50:20|5593.3|5589.3|5592.3|5588.3|5593.8|5589.8|5592.3|5588.3|13
1643183430000|2022-01-26 07:50:30|5593.3|5589.3|5593.8|5589.8|5594.3|5590.3|5592.8|5588.8|29
1643183440000|2022-01-26 07:50:40|5594.3|5590.3|5595.3|5591.3|5595.3|5591.3|5593.8|5589.8|15
1643183450000|2022-01-26 07:50:50|5594.8|5590.8|5594.3|5590.3|5595.8|5591.8|5594.3|5590.3|69
1643183460000|2022-01-26 07:51:00|5594.8|5590.8|5594.3|5590.3|5595.3|5591.3|5593.3|5589.3|22
1643183470000|2022-01-26 07:51:10|5593.8|5589.8|5594.3|5590.3|5594.8|5590.8|5593.3|5589.3|51
1643183480000|2022-01-26 07:51:20|5594.8|5590.8|5594.8|5590.8|5595.3|5591.3|5594.3|5590.3|11
1643183490000|2022-01-26 07:51:30|5595.3|5591.3|5595.3|5591.3|5596.3|5592.3|5594.8|5590.8|23
1643183500000|2022-01-26 07:51:40|5595.8|5591.8|5595.8|5591.8|5596.3|5592.3|5594.8|5590.8|24
1643183510000|2022-01-26 07:51:50|5596.3|5592.3|5596.3|5592.3|5596.3|5592.3|5594.8|5590.8|36
1643183520000|2022-01-26 07:52:00|5595.8|5591.8|5595.3|5591.3|5596.3|5592.3|5593.8|5589.8|35
1643183530000|2022-01-26 07:52:10|5595.8|5591.8|5595.8|5591.8|5596.3|5592.3|5595.8|5591.8|16
1643183540000|2022-01-26 07:52:20|5595.3|5591.3|5593.3|5589.3|5595.8|5591.8|5593.3|5589.3|37
1643183550000|2022-01-26 07:52:30|5592.8|5588.8|5593.3|5589.3|5593.8|5589.8|5592.3|5588.3|29
1643183560000|2022-01-26 07:52:40|5592.8|5588.8|5592.8|5588.8|5593.8|5589.8|5592.3|5588.3|6
1643183570000|2022-01-26 07:52:50|5593.3|5589.3|5592.3|5588.3|5593.3|5589.3|5592.3|5588.3|36
1643183580000|2022-01-26 07:53:00|5592.8|5588.8|5592.3|5588.3|5592.8|5588.8|5591.8|5587.8|25
1643183590000|2022-01-26 07:53:10|5591.8|5587.8|5592.8|5588.8|5594.3|5590.3|5591.8|5587.8|25
1643183600000|2022-01-26 07:53:20|5592.3|5588.3|5592.3|5588.3|5592.8|5588.8|5591.3|5587.3|25
1643183610000|2022-01-26 07:53:30|5592.8|5588.8|5592.3|5588.3|5592.8|5588.8|5591.3|5587.3|29
1643183620000|2022-01-26 07:53:40|5592.8|5588.8|5593.3|5589.3|5593.3|5589.3|5592.3|5588.3|13
1643183630000|2022-01-26 07:53:50|5592.8|5588.8|5594.3|5590.3|5594.3|5590.3|5591.8|5587.8|83
1643183640000|2022-01-26 07:54:00|5594.8|5590.8|5594.3|5590.3|5595.8|5591.8|5594.3|5590.3|24
1643183650000|2022-01-26 07:54:10|5594.8|5590.8|5594.8|5590.8|5594.8|5590.8|5593.3|5589.3|40
1643183660000|2022-01-26 07:54:20|5595.3|5591.3|5596.8|5592.8|5596.8|5592.8|5594.8|5590.8|53
1643183670000|2022-01-26 07:54:30|5597.3|5593.3|5597.3|5593.3|5597.3|5593.3|5596.3|5592.3|15
1643183680000|2022-01-26 07:54:40|5596.8|5592.8|5597.3|5593.3|5597.3|5593.3|5595.3|5591.3|30
1643183690000|2022-01-26 07:54:50|5596.8|5592.8|5595.3|5591.3|5597.3|5593.3|5595.3|5591.3|25
1643183700000|2022-01-26 07:55:00|5596.3|5592.3|5592.3|5588.3|5596.3|5592.3|5592.3|5588.3|40
1643183710000|2022-01-26 07:55:10|5592.8|5588.8|5592.3|5588.3|5592.8|5588.8|5590.8|5586.8|50
1643183720000|2022-01-26 07:55:20|5591.8|5587.8|5590.8|5586.8|5591.8|5587.8|5589.8|5585.8|582
1643183730000|2022-01-26 07:55:30|5589.3|5585.3|5589.8|5585.8|5590.8|5586.8|5588.8|5584.8|76
1643183740000|2022-01-26 07:55:40|5590.3|5586.3|5588.3|5584.3|5590.3|5586.3|5588.3|5584.3|569
1643183750000|2022-01-26 07:55:50|5588.8|5584.8|5588.8|5584.8|5589.3|5585.3|5587.8|5583.8|41
1643183760000|2022-01-26 07:56:00|5589.3|5585.3|5588.8|5584.8|5590.8|5586.8|5588.3|5584.3|53
1643183770000|2022-01-26 07:56:10|5588.3|5584.3|5590.3|5586.3|5590.3|5586.3|5588.3|5584.3|5
1643183780000|2022-01-26 07:56:20|5589.8|5585.8|5587.8|5583.8|5590.3|5586.3|5587.3|5583.3|47
1643183790000|2022-01-26 07:56:30|5588.3|5584.3|5586.8|5582.8|5588.3|5584.3|5586.3|5582.3|26
1643183800000|2022-01-26 07:56:40|5587.3|5583.3|5587.3|5583.3|5588.3|5584.3|5586.3|5582.3|24
1643183810000|2022-01-26 07:56:50|5586.8|5582.8|5585.8|5581.8|5587.3|5583.3|5585.3|5581.3|25
1643183820000|2022-01-26 07:57:00|5586.3|5582.3|5587.8|5583.8|5588.3|5584.3|5586.3|5582.3|16
1643183830000|2022-01-26 07:57:10|5586.8|5582.8|5586.8|5582.8|5587.8|5583.8|5586.3|5582.3|4
1643183840000|2022-01-26 07:57:20|5586.3|5582.3|5586.3|5582.3|5588.3|5584.3|5586.3|5582.3|8
1643183850000|2022-01-26 07:57:30|5585.8|5581.8|5586.3|5582.3|5587.3|5583.3|5585.8|5581.8|17
1643183860000|2022-01-26 07:57:40|5586.8|5582.8|5587.8|5583.8|5587.8|5583.8|5586.8|5582.8|6
1643183870000|2022-01-26 07:57:50|5588.8|5584.8|5589.3|5585.3|5589.8|5585.8|5588.8|5584.8|25
1643183880000|2022-01-26 07:58:00|5589.8|5585.8|5589.8|5585.8|5590.8|5586.8|5588.8|5584.8|18
1643183890000|2022-01-26 07:58:10|5589.3|5585.3|5588.8|5584.8|5590.3|5586.3|5588.3|5584.3|14
1643183900000|2022-01-26 07:58:20|5588.3|5584.3|5588.3|5584.3|5588.8|5584.8|5588.3|5584.3|13
1643183910000|2022-01-26 07:58:30|5587.3|5583.3|5585.3|5581.3|5587.3|5583.3|5585.3|5581.3|23
1643183920000|2022-01-26 07:58:40|5584.8|5580.8|5586.3|5582.3|5586.3|5582.3|5584.3|5580.3|43
1643183930000|2022-01-26 07:58:50|5586.8|5582.8|5586.3|5582.3|5587.3|5583.3|5586.3|5582.3|38
1643183940000|2022-01-26 07:59:00|5585.3|5581.3|5586.8|5582.8|5586.8|5582.8|5584.3|5580.3|36
1643183950000|2022-01-26 07:59:10|5587.3|5583.3|5586.3|5582.3|5587.3|5583.3|5586.3|5582.3|144
1643183960000|2022-01-26 07:59:20|5585.8|5581.8|5584.8|5580.8|5586.3|5582.3|5584.8|5580.8|41
1643183970000|2022-01-26 07:59:30|5585.3|5581.3|5583.3|5579.3|5585.3|5581.3|5583.3|5579.3|21
1643183980000|2022-01-26 07:59:40|5583.8|5579.8|5584.3|5580.3|5584.3|5580.3|5582.8|5578.8|38
1643183990000|2022-01-26 07:59:50|5583.8|5579.8|5585.3|5581.3|5585.8|5581.8|5583.8|5579.8|17
1643184000000|2022-01-26 08:00:00|5584.8|5580.8|5584.8|5580.8|5586.8|5582.8|5584.3|5580.3|39
1643184010000|2022-01-26 08:00:10|5585.3|5581.3|5586.3|5582.3|5586.8|5582.8|5585.3|5581.3|6
1643184020000|2022-01-26 08:00:20|5585.8|5581.8|5584.3|5580.3|5586.3|5582.3|5584.3|5580.3|11
1643184030000|2022-01-26 08:00:30|5584.8|5580.8|5589.8|5585.8|5589.8|5585.8|5584.8|5580.8|8
1643184040000|2022-01-26 08:00:40|5588.8|5584.8|5589.8|5585.8|5590.3|5586.3|5588.3|5584.3|4
1643184050000|2022-01-26 08:00:50|5589.3|5585.3|5589.8|5585.8|5591.3|5587.3|5589.3|5585.3|5
1643184060000|2022-01-26 08:01:00|5589.3|5585.3|5595.3|5591.3|5595.3|5591.3|5589.3|5585.3|36
1643184070000|2022-01-26 08:01:10|5595.8|5591.8|5594.8|5590.8|5595.8|5591.8|5594.3|5590.3|68
1643184080000|2022-01-26 08:01:20|5593.8|5589.8|5592.3|5588.3|5593.8|5589.8|5590.8|5586.8|10
1643184090000|2022-01-26 08:01:30|5591.8|5587.8|5593.3|5589.3|5593.8|5589.8|5591.8|5587.8|13
1643184100000|2022-01-26 08:01:40|5593.8|5589.8|5594.3|5590.3|5594.3|5590.3|5592.8|5588.8|14
1643184110000|2022-01-26 08:01:50|5595.3|5591.3|5596.3|5592.3|5597.3|5593.3|5595.3|5591.3|11
1643184120000|2022-01-26 08:02:00|5596.8|5592.8|5600.8|5596.8|5601.3|5597.3|5596.8|5592.8|29
1643184130000|2022-01-26 08:02:10|5600.3|5596.3|5596.3|5592.3|5600.3|5596.3|5596.3|5592.3|25
1643184140000|2022-01-26 08:02:20|5595.8|5591.8|5594.3|5590.3|5595.8|5591.8|5593.3|5589.3|22
1643184150000|2022-01-26 08:02:30|5593.8|5589.8|5597.3|5593.3|5597.8|5593.8|5593.8|5589.8|4
1643184160000|2022-01-26 08:02:40|5596.8|5592.8|5596.8|5592.8|5596.8|5592.8|5596.3|5592.3|4
1643184170000|2022-01-26 08:02:50|5596.3|5592.3|5598.8|5594.8|5599.3|5595.3|5595.3|5591.3|19
1643184180000|2022-01-26 08:03:00|5598.3|5594.3|5599.8|5595.8|5600.3|5596.3|5596.8|5592.8|44
1643184190000|2022-01-26 08:03:10|5599.3|5595.3|5599.8|5595.8|5600.3|5596.3|5599.3|5595.3|16
1643184200000|2022-01-26 08:03:20|5599.3|5595.3|5601.3|5597.3|5601.3|5597.3|5598.8|5594.8|35
1643184210000|2022-01-26 08:03:30|5601.8|5597.8|5601.3|5597.3|5602.3|5598.3|5601.3|5597.3|4
1643184220000|2022-01-26 08:03:40|5600.3|5596.3|5598.8|5594.8|5600.3|5596.3|5598.3|5594.3|9
1643184230000|2022-01-26 08:03:50|5597.8|5593.8|5597.8|5593.8|5597.8|5593.8|5597.3|5593.3|5
1643184240000|2022-01-26 08:04:00|5598.3|5594.3|5598.3|5594.3|5598.8|5594.8|5598.3|5594.3|2
1643184250000|2022-01-26 08:04:10|5597.8|5593.8|5597.3|5593.3|5598.8|5594.8|5596.3|5592.3|2
1643184260000|2022-01-26 08:04:20|5596.8|5592.8|5595.3|5591.3|5596.8|5592.8|5595.3|5591.3|2
1643184270000|2022-01-26 08:04:30|5594.8|5590.8|5596.3|5592.3|5596.3|5592.3|5594.8|5590.8|2
1643184280000|2022-01-26 08:04:40|5596.8|5592.8|5595.8|5591.8|5596.8|5592.8|5594.8|5590.8|10
1643184290000|2022-01-26 08:04:50|5594.8|5590.8|5594.8|5590.8|5595.3|5591.3|5594.8|5590.8|2
1643184300000|2022-01-26 08:05:00|5596.3|5592.3|5595.8|5591.8|5596.3|5592.3|5595.8|5591.8|10
1643184310000|2022-01-26 08:05:10|5595.3|5591.3|5593.3|5589.3|5595.3|5591.3|5593.3|5589.3|13
1643184320000|2022-01-26 08:05:20|5592.8|5588.8|5590.3|5586.3|5592.8|5588.8|5588.8|5584.8|15
1643184330000|2022-01-26 08:05:30|5589.8|5585.8|5589.8|5585.8|5589.8|5585.8|5588.8|5584.8|14
1643184340000|2022-01-26 08:05:40|5590.8|5586.8|5590.3|5586.3|5590.8|5586.8|5589.8|5585.8|5
1643184350000|2022-01-26 08:05:50|5590.8|5586.8|5592.8|5588.8|5592.8|5588.8|5589.8|5585.8|13
1643184360000|2022-01-26 08:06:00|5593.3|5589.3|5594.3|5590.3|5594.3|5590.3|5592.8|5588.8|25
1643184370000|2022-01-26 08:06:10|5594.8|5590.8|5596.8|5592.8|5596.8|5592.8|5594.8|5590.8|16
1643184380000|2022-01-26 08:06:20|5597.3|5593.3|5596.8|5592.8|5597.8|5593.8|5596.8|5592.8|5
1643184390000|2022-01-26 08:06:30|5596.3|5592.3|5596.8|5592.8|5596.8|5592.8|5596.3|5592.3|0
1643184400000|2022-01-26 08:06:40|5596.3|5592.3|5598.8|5594.8|5598.8|5594.8|5595.8|5591.8|11
1643184410000|2022-01-26 08:06:50|5598.3|5594.3|5597.8|5593.8|5598.3|5594.3|5596.3|5592.3|12
1643184420000|2022-01-26 08:07:00|5597.3|5593.3|5596.8|5592.8|5597.8|5593.8|5596.3|5592.3|7
1643184430000|2022-01-26 08:07:10|5597.3|5593.3|5598.8|5594.8|5599.3|5595.3|5596.8|5592.8|15
1643184440000|2022-01-26 08:07:20|5598.3|5594.3|5598.8|5594.8|5598.8|5594.8|5597.8|5593.8|0
1643184450000|2022-01-26 08:07:30|5599.3|5595.3|5603.8|5599.8|5603.8|5599.8|5598.8|5594.8|30
1643184460000|2022-01-26 08:07:40|5604.3|5600.3|5604.3|5600.3|5605.8|5601.8|5603.8|5599.8|28
1643184470000|2022-01-26 08:07:50|5604.8|5600.8|5604.8|5600.8|5604.8|5600.8|5603.8|5599.8|29
1643184480000|2022-01-26 08:08:00|5603.8|5599.8|5606.8|5602.8|5606.8|5602.8|5603.8|5599.8|18
1643184490000|2022-01-26 08:08:10|5605.8|5601.8|5605.8|5601.8|5607.3|5603.3|5603.8|5599.8|36
1643184500000|2022-01-26 08:08:20|5606.3|5602.3|5609.3|5605.3|5609.3|5605.3|5605.8|5601.8|52
1643184510000|2022-01-26 08:08:30|5608.8|5604.8|5607.8|5603.8|5609.8|5605.8|5606.8|5602.8|27
1643184520000|2022-01-26 08:08:40|5606.8|5602.8|5607.8|5603.8|5608.8|5604.8|5606.8|5602.8|26
1643184530000|2022-01-26 08:08:50|5608.3|5604.3|5608.8|5604.8|5608.8|5604.8|5607.3|5603.3|27
1643184540000|2022-01-26 08:09:00|5608.3|5604.3|5609.3|5605.3|5610.3|5606.3|5608.3|5604.3|23
1643184550000|2022-01-26 08:09:10|5608.8|5604.8|5609.3|5605.3|5610.3|5606.3|5608.8|5604.8|22
1643184560000|2022-01-26 08:09:20|5609.8|5605.8|5608.3|5604.3|5610.8|5606.8|5608.3|5604.3|23
1643184570000|2022-01-26 08:09:30|5607.8|5603.8|5606.3|5602.3|5607.8|5603.8|5605.3|5601.3|30
1643184580000|2022-01-26 08:09:40|5605.8|5601.8|5605.3|5601.3|5608.3|5604.3|5605.3|5601.3|32
1643184590000|2022-01-26 08:09:50|5605.8|5601.8|5601.3|5597.3|5605.8|5601.8|5601.3|5597.3|39
1643184600000|2022-01-26 08:10:00|5600.3|5596.3|5607.3|5603.3|5607.3|5603.3|5599.3|5595.3|11
1643184610000|2022-01-26 08:10:10|5606.8|5602.8|5608.8|5604.8|5608.8|5604.8|5604.8|5600.8|6
1643184620000|2022-01-26 08:10:20|5609.3|5605.3|5608.8|5604.8|5610.3|5606.3|5608.8|5604.8|3
1643184630000|2022-01-26 08:10:30|5606.8|5602.8|5607.8|5603.8|5608.3|5604.3|5604.8|5600.8|15
1643184640000|2022-01-26 08:10:40|5607.3|5603.3|5604.8|5600.8|5607.3|5603.3|5604.8|5600.8|1
1643184650000|2022-01-26 08:10:50|5604.3|5600.3|5605.8|5601.8|5606.8|5602.8|5604.3|5600.3|2
1643184660000|2022-01-26 08:11:00|5604.8|5600.8|5605.8|5601.8|5607.8|5603.8|5603.8|5599.8|6
1643184670000|2022-01-26 08:11:10|5605.3|5601.3|5607.8|5603.8|5608.8|5604.8|5605.3|5601.3|0
1643184680000|2022-01-26 08:11:20|5608.3|5604.3|5607.8|5603.8|5608.3|5604.3|5607.8|5603.8|1
1643184690000|2022-01-26 08:11:30|5608.3|5604.3|5603.8|5599.8|5608.8|5604.8|5603.8|5599.8|4
1643184700000|2022-01-26 08:11:40|5603.3|5599.3|5603.8|5599.8|5604.8|5600.8|5602.3|5598.3|10
1643184710000|2022-01-26 08:11:50|5603.3|5599.3|5602.8|5598.8|5604.8|5600.8|5602.8|5598.8|2
1643184720000|2022-01-26 08:12:00|5603.3|5599.3|5603.8|5599.8|5604.3|5600.3|5603.3|5599.3|0
1643184730000|2022-01-26 08:12:10|5604.3|5600.3|5605.3|5601.3|5605.3|5601.3|5603.8|5599.8|0
1643184740000|2022-01-26 08:12:20|5604.8|5600.8|5603.8|5599.8|5605.3|5601.3|5603.8|5599.8|1
1643184750000|2022-01-26 08:12:30|5604.3|5600.3|5605.8|5601.8|5605.8|5601.8|5604.3|5600.3|0
1643184760000|2022-01-26 08:12:40|5605.3|5601.3|5604.8|5600.8|5606.3|5602.3|5604.8|5600.8|1
1643184770000|2022-01-26 08:12:50|5605.3|5601.3|5603.8|5599.8|5605.8|5601.8|5603.8|5599.8|6
1643184780000|2022-01-26 08:13:00|5604.3|5600.3|5602.8|5598.8|5604.8|5600.8|5602.8|5598.8|1
1643184790000|2022-01-26 08:13:10|5603.3|5599.3|5602.8|5598.8|5603.3|5599.3|5602.8|5598.8|0
1643184800000|2022-01-26 08:13:20|5602.3|5598.3|5598.8|5594.8|5602.3|5598.3|5598.8|5594.8|12
1643184810000|2022-01-26 08:13:30|5598.3|5594.3|5598.8|5594.8|5598.8|5594.8|5597.8|5593.8|1
1643184820000|2022-01-26 08:13:40|5598.3|5594.3|5597.8|5593.8|5598.8|5594.8|5597.3|5593.3|2
1643184830000|2022-01-26 08:13:50|5597.3|5593.3|5597.8|5593.8|5597.8|5593.8|5596.8|5592.8|11
1643184840000|2022-01-26 08:14:00|5597.3|5593.3|5597.8|5593.8|5599.3|5595.3|5597.3|5593.3|1
1643184850000|2022-01-26 08:14:10|5598.3|5594.3|5597.3|5593.3|5599.8|5595.8|5597.3|5593.3|1
1643184860000|2022-01-26 08:14:20|5596.8|5592.8|5598.8|5594.8|5599.3|5595.3|5596.8|5592.8|1
1643184870000|2022-01-26 08:14:30|5599.8|5595.8|5602.8|5598.8|5602.8|5598.8|5599.8|5595.8|8
1643184880000|2022-01-26 08:14:40|5602.3|5598.3|5601.8|5597.8|5602.8|5598.8|5601.8|5597.8|0
1643184890000|2022-01-26 08:14:50|5602.3|5598.3|5601.8|5597.8|5602.3|5598.3|5601.3|5597.3|0
1643184900000|2022-01-26 08:15:00|5602.3|5598.3|5605.8|5601.8|5605.8|5601.8|5602.3|5598.3|3
1643184910000|2022-01-26 08:15:10|5605.3|5601.3|5605.3|5601.3|5605.8|5601.8|5605.3|5601.3|4
1643184920000|2022-01-26 08:15:20|5605.8|5601.8|5605.8|5601.8|5606.3|5602.3|5605.8|5601.8|0
1643184930000|2022-01-26 08:15:30|5606.3|5602.3|5605.8|5601.8|5606.8|5602.8|5605.8|5601.8|2
1643184940000|2022-01-26 08:15:40|5605.3|5601.3|5601.8|5597.8|5605.3|5601.3|5601.8|5597.8|5
1643184950000|2022-01-26 08:15:50|5602.3|5598.3|5603.8|5599.8|5603.8|5599.8|5602.3|5598.3|11
1643184960000|2022-01-26 08:16:00|5603.3|5599.3|5600.8|5596.8|5603.3|5599.3|5600.8|5596.8|0
1643184970000|2022-01-26 08:16:10|5600.3|5596.3|5600.8|5596.8|5600.8|5596.8|5599.8|5595.8|1
1643184980000|2022-01-26 08:16:20|5600.3|5596.3|5600.8|5596.8|5600.8|5596.8|5599.8|5595.8|1
1643184990000|2022-01-26 08:16:30|5601.3|5597.3|5602.8|5598.8|5602.8|5598.8|5601.3|5597.3|1
1643185000000|2022-01-26 08:16:40|5603.3|5599.3|5604.8|5600.8|5605.3|5601.3|5603.3|5599.3|2
1643185020000|2022-01-26 08:17:00|5605.3|5601.3|5603.8|5599.8|5605.3|5601.3|5603.8|5599.8|2
1643185040000|2022-01-26 08:17:20|5604.3|5600.3|5605.3|5601.3|5605.3|5601.3|5604.3|5600.3|0
1643185050000|2022-01-26 08:17:30|5605.8|5601.8|5607.3|5603.3|5607.3|5603.3|5605.8|5601.8|1
1643185060000|2022-01-26 08:17:40|5606.8|5602.8|5606.8|5602.8|5607.3|5603.3|5606.8|5602.8|1
1643185070000|2022-01-26 08:17:50|5607.3|5603.3|5605.8|5601.8|5607.3|5603.3|5605.8|5601.8|0
1643185080000|2022-01-26 08:18:00|5606.3|5602.3|5606.3|5602.3|5606.3|5602.3|5606.3|5602.3|0
1643185090000|2022-01-26 08:18:10|5605.8|5601.8|5605.8|5601.8|5606.3|5602.3|5605.8|5601.8|0
1643185100000|2022-01-26 08:18:20|5606.3|5602.3|5606.3|5602.3|5606.8|5602.8|5605.8|5601.8|13
1643185110000|2022-01-26 08:18:30|5606.8|5602.8|5607.3|5603.3|5607.3|5603.3|5606.8|5602.8|0
1643185120000|2022-01-26 08:18:40|5607.8|5603.8|5607.3|5603.3|5608.3|5604.3|5607.3|5603.3|11
1643185130000|2022-01-26 08:18:50|5606.8|5602.8|5606.3|5602.3|5606.8|5602.8|5606.3|5602.3|0
1643185140000|2022-01-26 08:19:00|5606.8|5602.8|5606.3|5602.3|5606.8|5602.8|5606.3|5602.3|0
1643185150000|2022-01-26 08:19:10|5606.8|5602.8|5606.3|5602.3|5606.8|5602.8|5606.3|5602.3|1
1643185160000|2022-01-26 08:19:20|5606.8|5602.8|5606.8|5602.8|5606.8|5602.8|5606.3|5602.3|0
1643185170000|2022-01-26 08:19:30|5606.3|5602.3|5605.8|5601.8|5606.3|5602.3|5605.8|5601.8|0
1643185180000|2022-01-26 08:19:40|5605.3|5601.3|5605.3|5601.3|5605.8|5601.8|5605.3|5601.3|9
1643185190000|2022-01-26 08:19:50|5605.8|5601.8|5605.8|5601.8|5605.8|5601.8|5605.3|5601.3|1
1643185200000|2022-01-26 08:20:00|5606.3|5602.3|5606.3|5602.3|5606.3|5602.3|5605.8|5601.8|1
1643185210000|2022-01-26 08:20:10|5605.8|5601.8|5605.3|5601.3|5605.8|5601.8|5605.3|5601.3|0
1643185220000|2022-01-26 08:20:20|||||||||3
1643185230000|2022-01-26 08:20:30|5604.8|5600.8|5605.3|5601.3|5605.3|5601.3|5604.8|5600.8|1
1643185240000|2022-01-26 08:20:40|5604.8|5600.8|5604.3|5600.3|5604.8|5600.8|5604.3|5600.3|3
1643185250000|2022-01-26 08:20:50|5604.8|5600.8|5605.8|5601.8|5605.8|5601.8|5604.8|5600.8|3
1643185260000|2022-01-26 08:21:00|5606.3|5602.3|5606.3|5602.3|5607.3|5603.3|5605.8|5601.8|1
1643185270000|2022-01-26 08:21:10|5605.8|5601.8|5605.8|5601.8|5605.8|5601.8|5605.8|5601.8|1
1643185280000|2022-01-26 08:21:20|5606.3|5602.3|5606.3|5602.3|5606.8|5602.8|5606.3|5602.3|0
1643185290000|2022-01-26 08:21:30|5606.8|5602.8|5605.8|5601.8|5606.8|5602.8|5605.8|5601.8|1
1643185300000|2022-01-26 08:21:40|5605.3|5601.3|5604.8|5600.8|5605.3|5601.3|5604.8|5600.8|0
1643185310000|2022-01-26 08:21:50|5604.3|5600.3|5605.8|5601.8|5605.8|5601.8|5604.3|5600.3|5
1643185320000|2022-01-26 08:22:00|5606.3|5602.3|5605.8|5601.8|5606.3|5602.3|5605.8|5601.8|0
1643185330000|2022-01-26 08:22:10|5606.3|5602.3|5607.8|5603.8|5607.8|5603.8|5606.3|5602.3|2
1643185340000|2022-01-26 08:22:20|5608.3|5604.3|5607.8|5603.8|5608.3|5604.3|5607.3|5603.3|5
1643185350000|2022-01-26 08:22:30|5608.3|5604.3|5607.8|5603.8|5608.3|5604.3|5607.3|5603.3|1
1643185360000|2022-01-26 08:22:40|5608.3|5604.3|5608.3|5604.3|5608.3|5604.3|5607.8|5603.8|0
1643185370000|2022-01-26 08:22:50|5608.8|5604.8|5608.8|5604.8|5608.8|5604.8|5608.8|5604.8|3
1643185380000|2022-01-26 08:23:00|5609.8|5605.8|5609.8|5605.8|5609.8|5605.8|5609.8|5605.8|1
1643185390000|2022-01-26 08:23:10|5610.3|5606.3|5610.8|5606.8|5610.8|5606.8|5610.3|5606.3|4
1643185400000|2022-01-26 08:23:20|5611.3|5607.3|5610.8|5606.8|5611.3|5607.3|5610.8|5606.8|1
1643185410000|2022-01-26 08:23:30|5610.3|5606.3|5610.8|5606.8|5610.8|5606.8|5610.3|5606.3|11
1643185420000|2022-01-26 08:23:40|5610.3|5606.3|5609.3|5605.3|5610.3|5606.3|5609.3|5605.3|10
1643185430000|2022-01-26 08:23:50|5609.8|5605.8|5609.8|5605.8|5610.3|5606.3|5609.8|5605.8|59
1643185440000|2022-01-26 08:24:00|5609.3|5605.3|5608.8|5604.8|5609.8|5605.8|5608.8|5604.8|2
1643185450000|2022-01-26 08:24:10|5608.3|5604.3|5608.8|5604.8|5608.8|5604.8|5608.3|5604.3|9
1643185460000|2022-01-26 08:24:20|5609.3|5605.3|5609.8|5605.8|5609.8|5605.8|5609.3|5605.3|0
1643185470000|2022-01-26 08:24:30|5609.3|5605.3|5608.3|5604.3|5609.3|5605.3|5608.3|5604.3|0
1643185480000|2022-01-26 08:24:40|5607.8|5603.8|5605.8|5601.8|5607.8|5603.8|5605.8|5601.8|3
1643185490000|2022-01-26 08:24:50|5605.3|5601.3|5605.8|5601.8|5606.3|5602.3|5605.3|5601.3|4
1643185510000|2022-01-26 08:25:10|5605.3|5601.3|5605.8|5601.8|5605.8|5601.8|5605.3|5601.3|1
1643185520000|2022-01-26 08:25:20|5605.3|5601.3|5604.8|5600.8|5605.3|5601.3|5603.8|5599.8|6
1643185540000|2022-01-26 08:25:40|5604.3|5600.3|5604.3|5600.3|5604.3|5600.3|5604.3|5600.3|0
1643185550000|2022-01-26 08:25:50|5603.8|5599.8|5603.8|5599.8|5604.8|5600.8|5603.3|5599.3|4
1643185560000|2022-01-26 08:26:00|5604.3|5600.3|5604.3|5600.3|5604.3|5600.3|5604.3|5600.3|1
1643185570000|2022-01-26 08:26:10|5604.8|5600.8|5604.3|5600.3|5604.8|5600.8|5604.3|5600.3|3
1643185580000|2022-01-26 08:26:20|5602.8|5598.8|5603.3|5599.3|5604.3|5600.3|5602.8|5598.8|2
1643185590000|2022-01-26 08:26:30|5601.8|5597.8|5603.3|5599.3|5603.3|5599.3|5601.8|5597.8|2
1643185610000|2022-01-26 08:26:50|5601.3|5597.3|5603.3|5599.3|5603.3|5599.3|5601.3|5597.3|1
1643185630000|2022-01-26 08:27:10|5603.8|5599.8|5604.3|5600.3|5604.3|5600.3|5603.8|5599.8|0
1643185640000|2022-01-26 08:27:20|5603.8|5599.8|5604.8|5600.8|5604.8|5600.8|5603.8|5599.8|0
1643185650000|2022-01-26 08:27:30|||||||||2
1643185670000|2022-01-26 08:27:50|5605.3|5601.3|5608.3|5604.3|5608.3|5604.3|5605.3|5601.3|2
1643185680000|2022-01-26 08:28:00|5608.8|5604.8|5608.8|5604.8|5608.8|5604.8|5608.8|5604.8|0
1643185720000|2022-01-26 08:28:40|5609.3|5605.3|5609.3|5605.3|5609.3|5605.3|5609.3|5605.3|0
1643185730000|2022-01-26 08:28:50|5608.8|5604.8|5610.3|5606.3|5610.3|5606.3|5608.8|5604.8|0
1643185740000|2022-01-26 08:29:00|5611.3|5607.3|5610.8|5606.8|5611.3|5607.3|5610.3|5606.3|1
1643185750000|2022-01-26 08:29:10|5611.3|5607.3|5611.3|5607.3|5611.3|5607.3|5611.3|5607.3|0
1643185760000|2022-01-26 08:29:20|5611.8|5607.8|5613.8|5609.8|5613.8|5609.8|5611.8|5607.8|8
1643185770000|2022-01-26 08:29:30|5614.3|5610.3|5615.3|5611.3|5615.3|5611.3|5614.3|5610.3|15
1643185780000|2022-01-26 08:29:40|5615.8|5611.8|5616.3|5612.3|5616.3|5612.3|5613.8|5609.8|2
1643185790000|2022-01-26 08:29:50|5616.8|5612.8|5616.3|5612.3|5616.8|5612.8|5616.3|5612.3|12
1643185800000|2022-01-26 08:30:00|5624.3|5604.3|5624.3|5604.3|5624.3|5604.3|5624.3|5604.3|0
1643188600000|2022-01-26 09:16:40|5645.3|5639.3|5645.3|5639.3|5645.3|5639.3|5645.3|5639.3|0
1643188610000|2022-01-26 09:16:50|5645.8|5639.8|5647.3|5641.3|5647.3|5641.3|5645.8|5639.8|0
1643188620000|2022-01-26 09:17:00|5652.3|5646.3|5648.3|5642.3|5653.8|5647.8|5648.3|5642.3|41
1643188630000|2022-01-26 09:17:10|5647.8|5641.8|5648.3|5642.3|5648.3|5642.3|5647.8|5641.8|0
1643188640000|2022-01-26 09:17:20|5647.8|5641.8|5647.8|5641.8|5647.8|5641.8|5647.8|5641.8|0
1643188650000|2022-01-26 09:17:30|5648.3|5642.3|5648.3|5642.3|5654.3|5648.3|5648.3|5642.3|1
1643188660000|2022-01-26 09:17:40|5645.8|5639.8|5645.8|5639.8|5645.8|5639.8|5645.8|5639.8|0
1643188680000|2022-01-26 09:18:00|5645.3|5639.3|5645.8|5639.8|5645.8|5639.8|5645.3|5639.3|0
1643188710000|2022-01-26 09:18:30|5645.3|5639.3|5644.3|5638.3|5645.8|5639.8|5644.3|5638.3|0
1643188720000|2022-01-26 09:18:40|5645.8|5639.8|5645.8|5639.8|5645.8|5639.8|5645.8|5639.8|0
1643188740000|2022-01-26 09:19:00|5644.3|5638.3|5644.3|5638.3|5644.3|5638.3|5644.3|5638.3|0
1643188750000|2022-01-26 09:19:10|5645.8|5639.8|5645.8|5639.8|5645.8|5639.8|5645.8|5639.8|1
1643188760000|2022-01-26 09:19:20|5643.8|5637.8|5643.8|5637.8|5643.8|5637.8|5643.8|5637.8|0
1643188780000|2022-01-26 09:19:40|5645.3|5639.3|5643.3|5637.3|5645.3|5639.3|5643.3|5637.3|0
1643188820000|2022-01-26 09:20:20|5642.3|5636.3|5638.8|5632.8|5643.3|5637.3|5638.8|5632.8|2
1643188830000|2022-01-26 09:20:30|5638.3|5632.3|5638.3|5632.3|5638.8|5632.8|5637.8|5631.8|0
1643188840000|2022-01-26 09:20:40|5637.8|5631.8|5637.3|5631.3|5637.8|5631.8|5637.3|5631.3|11
1643188850000|2022-01-26 09:20:50|5637.8|5631.8|5637.8|5631.8|5637.8|5631.8|5637.8|5631.8|0
1643188860000|2022-01-26 09:21:00|5638.3|5632.3|5638.3|5632.3|5638.3|5632.3|5638.3|5632.3|0
1643188870000|2022-01-26 09:21:10|5637.8|5631.8|5636.8|5630.8|5637.8|5631.8|5636.3|5630.3|0
1643188880000|2022-01-26 09:21:20|5635.8|5629.8|5635.8|5629.8|5635.8|5629.8|5635.8|5629.8|2
1643188890000|2022-01-26 09:21:30|5636.8|5630.8|5638.8|5632.8|5638.8|5632.8|5636.8|5630.8|1
1643188900000|2022-01-26 09:21:40|5639.3|5633.3|5639.8|5633.8|5639.8|5633.8|5639.3|5633.3|0
1643188910000|2022-01-26 09:21:50|5639.3|5633.3|5638.8|5632.8|5639.3|5633.3|5638.8|5632.8|0
1643188930000|2022-01-26 09:22:10|5639.3|5633.3|5639.3|5633.3|5639.3|5633.3|5638.8|5632.8|0
1643188940000|2022-01-26 09:22:20|5639.8|5633.8|5643.8|5637.8|5643.8|5637.8|5639.8|5633.8|1
1643188950000|2022-01-26 09:22:30|5642.8|5636.8|5642.8|5636.8|5642.8|5636.8|5642.3|5636.3|0
1643188960000|2022-01-26 09:22:40|5643.3|5637.3|5642.8|5636.8|5643.8|5637.8|5642.8|5636.8|0
1643188970000|2022-01-26 09:22:50|5640.8|5634.8|5640.8|5634.8|5640.8|5634.8|5640.8|5634.8|0
1643188980000|2022-01-26 09:23:00|5640.3|5634.3|5640.3|5634.3|5640.8|5634.8|5640.3|5634.3|0
1643188990000|2022-01-26 09:23:10|5639.8|5633.8|5640.3|5634.3|5640.3|5634.3|5639.8|5633.8|0
1643189000000|2022-01-26 09:23:20|5640.8|5634.8|5645.3|5639.3|5645.3|5639.3|5640.8|5634.8|1
1643189010000|2022-01-26 09:23:30|5645.8|5639.8|5648.8|5642.8|5648.8|5642.8|5645.3|5639.3|3
1643189030000|2022-01-26 09:23:50|5648.3|5642.3|5648.8|5642.8|5648.8|5642.8|5648.3|5642.3|1
1643189040000|2022-01-26 09:24:00|5649.3|5643.3|5649.3|5643.3|5649.3|5643.3|5649.3|5643.3|0
1643189070000|2022-01-26 09:24:30|5653.3|5647.3|5650.3|5644.3|5653.3|5647.3|5650.3|5644.3|17
1643189080000|2022-01-26 09:24:40|5650.8|5644.8|5652.8|5646.8|5656.3|5650.3|5650.8|5644.8|24
1643189090000|2022-01-26 09:24:50|5657.8|5651.8|5658.8|5652.8|5658.8|5652.8|5657.8|5651.8|16
1643189120000|2022-01-26 09:25:20|5660.8|5654.8|5659.3|5653.3|5660.8|5654.8|5659.3|5653.3|5
1643189130000|2022-01-26 09:25:30|5659.8|5653.8|5657.8|5651.8|5660.8|5654.8|5657.8|5651.8|19
1643189140000|2022-01-26 09:25:40|5657.3|5651.3|5654.8|5648.8|5657.8|5651.8|5654.8|5648.8|1
1643189150000|2022-01-26 09:25:50|5655.3|5649.3|5657.8|5651.8|5657.8|5651.8|5655.3|5649.3|3
1643189160000|2022-01-26 09:26:00|5657.3|5651.3|5657.8|5651.8|5657.8|5651.8|5657.3|5651.3|0
1643189170000|2022-01-26 09:26:10|5657.3|5651.3|5657.8|5651.8|5657.8|5651.8|5657.3|5651.3|0
1643189190000|2022-01-26 09:26:30|5657.3|5651.3|5656.8|5650.8|5657.8|5651.8|5656.8|5650.8|0
1643189200000|2022-01-26 09:26:40|5656.3|5650.3|5656.3|5650.3|5656.3|5650.3|5656.3|5650.3|0
1643189210000|2022-01-26 09:26:50|5655.8|5649.8|5656.3|5650.3|5656.3|5650.3|5655.8|5649.8|20
1643189240000|2022-01-26 09:27:20|5655.8|5649.8|5654.8|5648.8|5656.3|5650.3|5654.8|5648.8|0
1643189250000|2022-01-26 09:27:30|5655.8|5649.8|5656.3|5650.3|5656.8|5650.8|5655.8|5649.8|1
1643189260000|2022-01-26 09:27:40|5656.8|5650.8|5655.8|5649.8|5656.8|5650.8|5655.8|5649.8|0
1643189270000|2022-01-26 09:27:50|5654.8|5648.8|5653.8|5647.8|5654.8|5648.8|5653.8|5647.8|1
1643189280000|2022-01-26 09:28:00|5657.3|5651.3|5653.8|5647.8|5657.3|5651.3|5653.8|5647.8|2
1643189290000|2022-01-26 09:28:10|5657.3|5651.3|5658.3|5652.3|5658.3|5652.3|5657.3|5651.3|0
1643189300000|2022-01-26 09:28:20|5657.8|5651.8|5656.3|5650.3|5657.8|5651.8|5656.3|5650.3|0
1643189310000|2022-01-26 09:28:30|5655.3|5649.3|5655.3|5649.3|5655.3|5649.3|5655.3|5649.3|0
1643189330000|2022-01-26 09:28:50|5654.8|5648.8|5654.8|5648.8|5654.8|5648.8|5654.8|5648.8|0
1643189340000|2022-01-26 09:29:00|5654.3|5648.3|5652.8|5646.8|5654.3|5648.3|5652.8|5646.8|0
1643189350000|2022-01-26 09:29:10|5652.3|5646.3|5652.8|5646.8|5653.3|5647.3|5651.3|5645.3|1
1643189360000|2022-01-26 09:29:20|5653.3|5647.3|5653.3|5647.3|5653.8|5647.8|5652.8|5646.8|7
1643189370000|2022-01-26 09:29:30|5653.8|5647.8|5653.3|5647.3|5653.8|5647.8|5652.8|5646.8|1
1643189380000|2022-01-26 09:29:40|5652.8|5646.8|5653.3|5647.3|5653.8|5647.8|5652.8|5646.8|0
1643189390000|2022-01-26 09:29:50|5653.8|5647.8|5653.8|5647.8|5653.8|5647.8|5653.8|5647.8|0
1643189400000|2022-01-26 09:30:00|5653.3|5647.3|5653.8|5647.8|5653.8|5647.8|5653.3|5647.3|0
1643189410000|2022-01-26 09:30:10|5654.3|5648.3|5653.8|5647.8|5654.3|5648.3|5653.8|5647.8|0
1643189420000|2022-01-26 09:30:20|5653.3|5647.3|5652.8|5646.8|5653.8|5647.8|5652.8|5646.8|0
1643189430000|2022-01-26 09:30:30|5652.3|5646.3|5653.3|5647.3|5653.8|5647.8|5652.3|5646.3|0
1643189440000|2022-01-26 09:30:40|5653.8|5647.8|5653.3|5647.3|5653.8|5647.8|5652.8|5646.8|0
1643189450000|2022-01-26 09:30:50|5653.8|5647.8|5653.3|5647.3|5653.8|5647.8|5653.3|5647.3|0
1643189460000|2022-01-26 09:31:00|5653.8|5647.8|5652.8|5646.8|5653.8|5647.8|5652.8|5646.8|0
1643189470000|2022-01-26 09:31:10|5658.8|5652.8|5658.3|5652.3|5658.8|5652.8|5658.3|5652.3|12
1643189490000|2022-01-26 09:31:30|5658.8|5652.8|5658.8|5652.8|5658.8|5652.8|5658.8|5652.8|1
1643189500000|2022-01-26 09:31:40|5659.8|5653.8|5661.8|5655.8|5662.3|5656.3|5659.8|5653.8|14
1643189520000|2022-01-26 09:32:00|5662.3|5656.3|5661.8|5655.8|5662.3|5656.3|5661.8|5655.8|0
1643189530000|2022-01-26 09:32:10|5662.3|5656.3|5661.3|5655.3|5662.3|5656.3|5661.3|5655.3|0
1643189540000|2022-01-26 09:32:20|5660.8|5654.8|5661.3|5655.3|5661.3|5655.3|5660.8|5654.8|0
1643189550000|2022-01-26 09:32:30|5660.8|5654.8|5660.8|5654.8|5661.3|5655.3|5660.8|5654.8|0
1643189560000|2022-01-26 09:32:40|5660.3|5654.3|5659.8|5653.8|5660.3|5654.3|5659.8|5653.8|0
1643189570000|2022-01-26 09:32:50|5657.3|5651.3|5655.8|5649.8|5657.3|5651.3|5655.8|5649.8|10
1643189580000|2022-01-26 09:33:00|5654.3|5648.3|5654.3|5648.3|5654.3|5648.3|5654.3|5648.3|0
1643189640000|2022-01-26 09:34:00|5654.8|5648.8|5654.3|5648.3|5654.8|5648.8|5653.8|5647.8|0
1643189650000|2022-01-26 09:34:10|5653.8|5647.8|5652.3|5646.3|5653.8|5647.8|5652.3|5646.3|0
1643189660000|2022-01-26 09:34:20|5654.8|5648.8|5653.8|5647.8|5656.8|5650.8|5653.8|5647.8|0
1643189670000|2022-01-26 09:34:30|5655.3|5649.3|5655.8|5649.8|5655.8|5649.8|5655.3|5649.3|1
1643189700000|2022-01-26 09:35:00|5657.3|5651.3|5657.3|5651.3|5657.8|5651.8|5656.3|5650.3|0
1643189710000|2022-01-26 09:35:10|5656.8|5650.8|5656.8|5650.8|5656.8|5650.8|5656.8|5650.8|0
1643189720000|2022-01-26 09:35:20|5657.3|5651.3|5657.3|5651.3|5657.3|5651.3|5656.8|5650.8|0
1643189730000|2022-01-26 09:35:30|5656.8|5650.8|5657.3|5651.3|5657.3|5651.3|5656.8|5650.8|0
1643189740000|2022-01-26 09:35:40|5656.8|5650.8|5656.8|5650.8|5657.3|5651.3|5656.8|5650.8|0
1643189750000|2022-01-26 09:35:50|5657.3|5651.3|5656.8|5650.8|5657.3|5651.3|5656.8|5650.8|0
1643189760000|2022-01-26 09:36:00|5657.3|5651.3|5657.3|5651.3|5657.3|5651.3|5657.3|5651.3|0
1643189770000|2022-01-26 09:36:10|5656.8|5650.8|5657.3|5651.3|5657.3|5651.3|5656.8|5650.8|0
1643189780000|2022-01-26 09:36:20|5656.8|5650.8|5657.3|5651.3|5657.3|5651.3|5656.8|5650.8|0
1643189790000|2022-01-26 09:36:30|5656.8|5650.8|5657.3|5651.3|5657.3|5651.3|5656.8|5650.8|0
1643189800000|2022-01-26 09:36:40|5656.8|5650.8|5656.8|5650.8|5657.3|5651.3|5656.8|5650.8|0
1643189810000|2022-01-26 09:36:50|5657.3|5651.3|5657.3|5651.3|5657.3|5651.3|5656.8|5650.8|0
1643189820000|2022-01-26 09:37:00|5656.8|5650.8|5656.8|5650.8|5657.3|5651.3|5656.8|5650.8|6
1643189830000|2022-01-26 09:37:10|5657.3|5651.3|5657.3|5651.3|5657.3|5651.3|5656.8|5650.8|0
1643189840000|2022-01-26 09:37:20|5658.8|5652.8|5658.8|5652.8|5658.8|5652.8|5658.8|5652.8|1
1643189860000|2022-01-26 09:37:40|5659.3|5653.3|5659.8|5653.8|5659.8|5653.8|5659.3|5653.3|0
1643189870000|2022-01-26 09:37:50|5660.8|5654.8|5660.8|5654.8|5661.3|5655.3|5660.8|5654.8|1
1643189910000|2022-01-26 09:38:30|5661.3|5655.3|5660.3|5654.3|5661.3|5655.3|5660.3|5654.3|0
1643189940000|2022-01-26 09:39:00|5660.8|5654.8|5660.8|5654.8|5660.8|5654.8|5660.3|5654.3|0
1643189960000|2022-01-26 09:39:20|5660.3|5654.3|5661.3|5655.3|5661.3|5655.3|5660.3|5654.3|0
1643189970000|2022-01-26 09:39:30|5660.8|5654.8|5662.3|5656.3|5663.3|5657.3|5660.8|5654.8|8
1643189980000|2022-01-26 09:39:40|5662.8|5656.8|5663.8|5657.8|5664.8|5658.8|5662.8|5656.8|7
1643189990000|2022-01-26 09:39:50|5664.8|5658.8|5665.8|5659.8|5665.8|5659.8|5664.8|5658.8|0
1643190000000|2022-01-26 09:40:00|5666.3|5660.3|5666.3|5660.3|5666.3|5660.3|5666.3|5660.3|0
1643190060000|2022-01-26 09:41:00|5665.8|5659.8|5662.3|5656.3|5665.8|5659.8|5662.3|5656.3|2
1643190070000|2022-01-26 09:41:10|5661.8|5655.8|5661.3|5655.3|5661.8|5655.8|5661.3|5655.3|0
1643190080000|2022-01-26 09:41:20|5661.8|5655.8|5661.8|5655.8|5661.8|5655.8|5661.8|5655.8|0
1643190090000|2022-01-26 09:41:30|5661.3|5655.3|5661.3|5655.3|5661.3|5655.3|5661.3|5655.3|1
1643190140000|2022-01-26 09:42:20|5661.8|5655.8|5661.3|5655.3|5662.3|5656.3|5661.3|5655.3|0
1643190150000|2022-01-26 09:42:30|5661.8|5655.8|5663.3|5657.3|5663.3|5657.3|5661.8|5655.8|4
1643190170000|2022-01-26 09:42:50|5663.8|5657.8|5665.3|5659.3|5665.3|5659.3|5663.8|5657.8|0
1643190190000|2022-01-26 09:43:10|5665.8|5659.8|5665.8|5659.8|5665.8|5659.8|5665.8|5659.8|0
1643190210000|2022-01-26 09:43:30|5666.3|5660.3|5666.8|5660.8|5666.8|5660.8|5666.3|5660.3|0
1643190230000|2022-01-26 09:43:50|5667.3|5661.3|5670.8|5664.8|5670.8|5664.8|5667.3|5661.3|4
1643190240000|2022-01-26 09:44:00|5671.3|5665.3|5669.3|5663.3|5673.8|5667.8|5669.3|5663.3|1
1643190290000|2022-01-26 09:44:50|5669.8|5663.8|5670.3|5664.3|5670.3|5664.3|5669.8|5663.8|0
1643190300000|2022-01-26 09:45:00|5669.3|5663.3|5669.8|5663.8|5669.8|5663.8|5669.3|5663.3|0
1643190310000|2022-01-26 09:45:10|5669.3|5663.3|5670.3|5664.3|5670.8|5664.8|5669.3|5663.3|0
1643190340000|2022-01-26 09:45:40|5670.8|5664.8|5670.3|5664.3|5670.8|5664.8|5670.3|5664.3|0
1643190350000|2022-01-26 09:45:50|5670.8|5664.8|5670.3|5664.3|5670.8|5664.8|5670.3|5664.3|0
1643190360000|2022-01-26 09:46:00|5670.8|5664.8|5670.8|5664.8|5671.3|5665.3|5670.3|5664.3|0
1643190370000|2022-01-26 09:46:10|5671.3|5665.3|5671.3|5665.3|5671.3|5665.3|5671.3|5665.3|0
1643190380000|2022-01-26 09:46:20|5670.8|5664.8|5668.3|5662.3|5670.8|5664.8|5667.8|5661.8|1
1643190390000|2022-01-26 09:46:30|5667.8|5661.8|5667.8|5661.8|5667.8|5661.8|5667.3|5661.3|0
1643190400000|2022-01-26 09:46:40|5667.3|5661.3|5666.3|5660.3|5667.3|5661.3|5666.3|5660.3|0
1643190420000|2022-01-26 09:47:00|5665.3|5659.3|5665.3|5659.3|5665.3|5659.3|5665.3|5659.3|0
1643190440000|2022-01-26 09:47:20|5665.8|5659.8|5665.8|5659.8|5665.8|5659.8|5665.8|5659.8|0
1643190450000|2022-01-26 09:47:30|5666.3|5660.3|5664.8|5658.8|5666.8|5660.8|5664.8|5658.8|1
1643190470000|2022-01-26 09:47:50|5664.3|5658.3|5661.3|5655.3|5664.3|5658.3|5661.3|5655.3|0
1643190480000|2022-01-26 09:48:00|5661.8|5655.8|5662.8|5656.8|5662.8|5656.8|5661.8|5655.8|0
1643190490000|2022-01-26 09:48:10|5663.3|5657.3|5663.3|5657.3|5663.3|5657.3|5663.3|5657.3|0
1643190500000|2022-01-26 09:48:20|5663.8|5657.8|5665.3|5659.3|5665.3|5659.3|5663.8|5657.8|0
1643190510000|2022-01-26 09:48:30|5664.8|5658.8|5665.8|5659.8|5665.8|5659.8|5664.8|5658.8|0
1643190520000|2022-01-26 09:48:40|5665.3|5659.3|5664.8|5658.8|5665.8|5659.8|5664.8|5658.8|0
1643190530000|2022-01-26 09:48:50|5665.3|5659.3|5665.3|5659.3|5665.3|5659.3|5665.3|5659.3|0
1643190540000|2022-01-26 09:49:00|5666.3|5660.3|5666.3|5660.3|5666.3|5660.3|5666.3|5660.3|0
1643190560000|2022-01-26 09:49:20|5665.8|5659.8|5665.3|5659.3|5665.8|5659.8|5665.3|5659.3|0
1643190580000|2022-01-26 09:49:40|5663.3|5657.3|5663.8|5657.8|5663.8|5657.8|5663.3|5657.3|1
1643190590000|2022-01-26 09:49:50|5662.8|5656.8|5662.8|5656.8|5662.8|5656.8|5662.8|5656.8|0
1643190600000|2022-01-26 09:50:00|5660.3|5654.3|5660.3|5654.3|5660.3|5654.3|5659.8|5653.8|2
1643190610000|2022-01-26 09:50:10|5659.8|5653.8|5659.3|5653.3|5659.8|5653.8|5659.3|5653.3|0
1643190620000|2022-01-26 09:50:20|5659.8|5653.8|5659.3|5653.3|5659.8|5653.8|5659.3|5653.3|0
1643190630000|2022-01-26 09:50:30|5659.8|5653.8|5659.8|5653.8|5659.8|5653.8|5659.3|5653.3|0
1643190640000|2022-01-26 09:50:40|5659.3|5653.3|5659.3|5653.3|5660.3|5654.3|5659.3|5653.3|0
1643190650000|2022-01-26 09:50:50|5658.3|5652.3|5658.8|5652.8|5658.8|5652.8|5658.3|5652.3|1
1643190660000|2022-01-26 09:51:00|5655.8|5649.8|5658.8|5652.8|5658.8|5652.8|5655.8|5649.8|1
1643190680000|2022-01-26 09:51:20|5658.3|5652.3|5658.3|5652.3|5658.8|5652.8|5658.3|5652.3|0
1643190700000|2022-01-26 09:51:40|5658.8|5652.8|5658.3|5652.3|5658.8|5652.8|5658.3|5652.3|0
1643190710000|2022-01-26 09:51:50|5656.8|5650.8|5656.8|5650.8|5656.8|5650.8|5656.8|5650.8|0
1643190750000|2022-01-26 09:52:30|5656.3|5650.3|5656.8|5650.8|5656.8|5650.8|5656.3|5650.3|0
1643190760000|2022-01-26 09:52:40|5656.3|5650.3|5656.3|5650.3|5656.8|5650.8|5656.3|5650.3|0
1643190770000|2022-01-26 09:52:50|5656.8|5650.8|5656.3|5650.3|5656.8|5650.8|5656.3|5650.3|0
1643190780000|2022-01-26 09:53:00|5656.8|5650.8|5656.8|5650.8|5656.8|5650.8|5656.3|5650.3|0
1643190800000|2022-01-26 09:53:20|5656.3|5650.3|5656.3|5650.3|5656.8|5650.8|5656.3|5650.3|0
1643190810000|2022-01-26 09:53:30|5655.8|5649.8|5655.8|5649.8|5655.8|5649.8|5655.8|5649.8|0
1643190830000|2022-01-26 09:53:50|5655.3|5649.3|5655.3|5649.3|5655.3|5649.3|5655.3|5649.3|0
1643190850000|2022-01-26 09:54:10|5653.8|5647.8|5653.8|5647.8|5653.8|5647.8|5653.3|5647.3|1
1643190860000|2022-01-26 09:54:20|5653.3|5647.3|5653.8|5647.8|5653.8|5647.8|5652.8|5646.8|0
1643190870000|2022-01-26 09:54:30|5654.3|5648.3|5654.3|5648.3|5654.3|5648.3|5654.3|5648.3|0
1643190880000|2022-01-26 09:54:40|5653.3|5647.3|5652.3|5646.3|5653.3|5647.3|5652.3|5646.3|14
1643190890000|2022-01-26 09:54:50|5652.8|5646.8|5652.8|5646.8|5652.8|5646.8|5652.8|5646.8|0
1643190900000|2022-01-26 09:55:00|5653.3|5647.3|5653.8|5647.8|5653.8|5647.8|5653.3|5647.3|0
1643190910000|2022-01-26 09:55:10|5654.3|5648.3|5652.8|5646.8|5654.3|5648.3|5652.8|5646.8|0
1643190920000|2022-01-26 09:55:20|5652.3|5646.3|5651.8|5645.8|5652.8|5646.8|5651.8|5645.8|0
1643190930000|2022-01-26 09:55:30|5650.8|5644.8|5650.3|5644.3|5651.3|5645.3|5649.8|5643.8|0
1643190940000|2022-01-26 09:55:40|5650.8|5644.8|5651.3|5645.3|5651.3|5645.3|5649.8|5643.8|1
1643190950000|2022-01-26 09:55:50|5651.8|5645.8|5651.3|5645.3|5651.8|5645.8|5651.3|5645.3|0
1643190960000|2022-01-26 09:56:00|5650.8|5644.8|5649.8|5643.8|5650.8|5644.8|5649.8|5643.8|0
1643190970000|2022-01-26 09:56:10|5650.3|5644.3|5648.3|5642.3|5650.3|5644.3|5648.3|5642.3|1
1643190980000|2022-01-26 09:56:20|5648.8|5642.8|5649.3|5643.3|5649.3|5643.3|5648.8|5642.8|0
1643191000000|2022-01-26 09:56:40|5649.8|5643.8|5650.3|5644.3|5650.8|5644.8|5649.8|5643.8|0
1643191010000|2022-01-26 09:56:50|5650.8|5644.8|5650.8|5644.8|5651.8|5645.8|5650.3|5644.3|0
1643191020000|2022-01-26 09:57:00|5650.3|5644.3|5650.3|5644.3|5651.3|5645.3|5650.3|5644.3|0
1643191050000|2022-01-26 09:57:30|5649.8|5643.8|5650.3|5644.3|5650.3|5644.3|5649.8|5643.8|0
1643191060000|2022-01-26 09:57:40|5649.8|5643.8|5649.8|5643.8|5649.8|5643.8|5649.3|5643.3|0
1643191070000|2022-01-26 09:57:50|5649.3|5643.3|5648.8|5642.8|5649.3|5643.3|5648.3|5642.3|0
1643191080000|2022-01-26 09:58:00|5648.3|5642.3|5649.3|5643.3|5649.3|5643.3|5648.3|5642.3|0
1643191100000|2022-01-26 09:58:20|5649.8|5643.8|5648.3|5642.3|5649.8|5643.8|5648.3|5642.3|0
1643191110000|2022-01-26 09:58:30|5648.8|5642.8|5649.3|5643.3|5649.3|5643.3|5648.3|5642.3|0
1643191120000|2022-01-26 09:58:40|5648.8|5642.8|5649.3|5643.3|5649.3|5643.3|5648.3|5642.3|0
1643191130000|2022-01-26 09:58:50|5648.8|5642.8|5649.3|5643.3|5649.3|5643.3|5648.3|5642.3|1
1643191150000|2022-01-26 09:59:10|5649.8|5643.8|5649.8|5643.8|5649.8|5643.8|5649.8|5643.8|0
1643191160000|2022-01-26 09:59:20|5650.3|5644.3|5650.3|5644.3|5650.3|5644.3|5649.8|5643.8|0
1643191170000|2022-01-26 09:59:30|5649.8|5643.8|5649.8|5643.8|5650.3|5644.3|5649.8|5643.8|0
1643191180000|2022-01-26 09:59:40|5650.3|5644.3|5650.8|5644.8|5650.8|5644.8|5649.8|5643.8|0
1643191190000|2022-01-26 09:59:50|5650.3|5644.3|5650.8|5644.8|5650.8|5644.8|5650.3|5644.3|0
1643191200000|2022-01-26 10:00:00|5650.3|5644.3|5650.3|5644.3|5650.8|5644.8|5649.8|5643.8|0
1643191210000|2022-01-26 10:00:10|5650.8|5644.8|5650.8|5644.8|5650.8|5644.8|5650.8|5644.8|0
1643191220000|2022-01-26 10:00:20|5651.3|5645.3|5650.3|5644.3|5651.3|5645.3|5650.3|5644.3|0
1643191230000|2022-01-26 10:00:30|5649.8|5643.8|5653.8|5647.8|5653.8|5647.8|5649.8|5643.8|1
1643191240000|2022-01-26 10:00:40|5652.8|5646.8|5652.8|5646.8|5652.8|5646.8|5652.8|5646.8|0
1643191250000|2022-01-26 10:00:50|5652.3|5646.3|5651.3|5645.3|5652.3|5646.3|5651.3|5645.3|0
1643191260000|2022-01-26 10:01:00|5650.8|5644.8|5650.3|5644.3|5650.8|5644.8|5649.8|5643.8|0
1643191270000|2022-01-26 10:01:10|5649.8|5643.8|5648.8|5642.8|5653.8|5647.8|5648.3|5642.3|4
1643191280000|2022-01-26 10:01:20|5649.3|5643.3|5648.8|5642.8|5649.3|5643.3|5648.8|5642.8|0
1643191290000|2022-01-26 10:01:30|5648.3|5642.3|5648.8|5642.8|5648.8|5642.8|5648.3|5642.3|0
1643191300000|2022-01-26 10:01:40|5648.3|5642.3|5648.8|5642.8|5648.8|5642.8|5648.3|5642.3|0
1643191310000|2022-01-26 10:01:50|5649.3|5643.3|5648.8|5642.8|5649.3|5643.3|5648.8|5642.8|0
1643191320000|2022-01-26 10:02:00|5649.3|5643.3|5648.8|5642.8|5649.3|5643.3|5648.8|5642.8|0
1643191330000|2022-01-26 10:02:10|5649.3|5643.3|5648.8|5642.8|5649.3|5643.3|5648.8|5642.8|0
1643191340000|2022-01-26 10:02:20|5649.3|5643.3|5649.3|5643.3|5649.3|5643.3|5648.8|5642.8|0
1643191360000|2022-01-26 10:02:40|5648.8|5642.8|5649.3|5643.3|5649.3|5643.3|5648.8|5642.8|0
1643191370000|2022-01-26 10:02:50|5648.8|5642.8|5648.8|5642.8|5649.3|5643.3|5648.8|5642.8|0
1643191380000|2022-01-26 10:03:00|5649.3|5643.3|5648.8|5642.8|5649.3|5643.3|5648.8|5642.8|0
1643191390000|2022-01-26 10:03:10|5649.3|5643.3|5649.3|5643.3|5649.3|5643.3|5649.3|5643.3|0
1643191410000|2022-01-26 10:03:30|5649.8|5643.8|5652.8|5646.8|5652.8|5646.8|5649.8|5643.8|2
1643191420000|2022-01-26 10:03:40|5653.3|5647.3|5653.3|5647.3|5653.3|5647.3|5653.3|5647.3|0
1643191430000|2022-01-26 10:03:50|5653.8|5647.8|5653.8|5647.8|5653.8|5647.8|5653.8|5647.8|0
1643191450000|2022-01-26 10:04:10|5654.3|5648.3|5654.3|5648.3|5654.3|5648.3|5654.3|5648.3|0
1643191470000|2022-01-26 10:04:30|5654.8|5648.8|5654.3|5648.3|5654.8|5648.8|5654.3|5648.3|0
1643191480000|2022-01-26 10:04:40|5654.8|5648.8|5654.8|5648.8|5654.8|5648.8|5654.8|5648.8|0
1643191500000|2022-01-26 10:05:00|5650.8|5644.8|5649.3|5643.3|5650.8|5644.8|5649.3|5643.3|0
1643191510000|2022-01-26 10:05:10|5649.8|5643.8|5649.8|5643.8|5649.8|5643.8|5649.8|5643.8|0
1643191540000|2022-01-26 10:05:40|5650.3|5644.3|5649.8|5643.8|5650.3|5644.3|5649.8|5643.8|0
1643191550000|2022-01-26 10:05:50|5650.3|5644.3|5650.3|5644.3|5650.3|5644.3|5649.8|5643.8|0
1643191560000|2022-01-26 10:06:00|5649.8|5643.8|5649.8|5643.8|5649.8|5643.8|5649.8|5643.8|0
1643191570000|2022-01-26 10:06:10|5649.3|5643.3|5649.8|5643.8|5649.8|5643.8|5649.3|5643.3|0
1643191590000|2022-01-26 10:06:30|5649.3|5643.3|5649.3|5643.3|5649.3|5643.3|5649.3|5643.3|0
1643191600000|2022-01-26 10:06:40|5649.8|5643.8|5649.3|5643.3|5649.8|5643.8|5649.3|5643.3|0
1643191630000|2022-01-26 10:07:10|5653.3|5647.3|5649.3|5643.3|5653.3|5647.3|5649.3|5643.3|2
1643191640000|2022-01-26 10:07:20|5649.8|5643.8|5649.3|5643.3|5649.8|5643.8|5649.3|5643.3|0
1643191650000|2022-01-26 10:07:30|5649.8|5643.8|5650.3|5644.3|5650.3|5644.3|5649.3|5643.3|0
1643191660000|2022-01-26 10:07:40|5650.8|5644.8|5650.8|5644.8|5650.8|5644.8|5650.8|5644.8|0
1643191670000|2022-01-26 10:07:50|5650.3|5644.3|5650.8|5644.8|5650.8|5644.8|5650.3|5644.3|0
1643191680000|2022-01-26 10:08:00|5650.3|5644.3|5649.8|5643.8|5650.8|5644.8|5649.8|5643.8|0
1643191690000|2022-01-26 10:08:10|5649.3|5643.3|5649.3|5643.3|5649.8|5643.8|5648.8|5642.8|0
1643191710000|2022-01-26 10:08:30|5648.8|5642.8|5648.3|5642.3|5649.3|5643.3|5648.3|5642.3|0
1643191720000|2022-01-26 10:08:40|5648.8|5642.8|5649.3|5643.3|5649.8|5643.8|5648.3|5642.3|0
1643191730000|2022-01-26 10:08:50|5649.8|5643.8|5649.8|5643.8|5649.8|5643.8|5649.3|5643.3|0
1643191740000|2022-01-26 10:09:00|5649.3|5643.3|5649.8|5643.8|5649.8|5643.8|5649.3|5643.3|0
1643191780000|2022-01-26 10:09:40|5649.3|5643.3|5649.8|5643.8|5649.8|5643.8|5649.3|5643.3|0
1643191790000|2022-01-26 10:09:50|5649.3|5643.3|5649.3|5643.3|5649.8|5643.8|5649.3|5643.3|0
1643191800000|2022-01-26 10:10:00|5649.8|5643.8|5649.8|5643.8|5649.8|5643.8|5649.8|5643.8|0
1643191810000|2022-01-26 10:10:10|5649.3|5643.3|5649.3|5643.3|5649.3|5643.3|5648.8|5642.8|0
1643191820000|2022-01-26 10:10:20|5648.8|5642.8|5648.8|5642.8|5649.3|5643.3|5648.8|5642.8|0
1643191830000|2022-01-26 10:10:30|5649.3|5643.3|5648.8|5642.8|5649.3|5643.3|5648.8|5642.8|0
1643191840000|2022-01-26 10:10:40|5649.3|5643.3|5649.3|5643.3|5649.3|5643.3|5649.3|5643.3|0
1643191860000|2022-01-26 10:11:00|5649.8|5643.8|5649.8|5643.8|5649.8|5643.8|5649.8|5643.8|0
1643191870000|2022-01-26 10:11:10|5655.8|5649.8|5657.8|5651.8|5657.8|5651.8|5655.8|5649.8|3
1643191880000|2022-01-26 10:11:20|5657.3|5651.3|5657.8|5651.8|5657.8|5651.8|5656.8|5650.8|0
1643191900000|2022-01-26 10:11:40|5658.3|5652.3|5658.8|5652.8|5658.8|5652.8|5657.8|5651.8|0
1643191920000|2022-01-26 10:12:00|5658.3|5652.3|5658.3|5652.3|5658.8|5652.8|5658.3|5652.3|0
1643191930000|2022-01-26 10:12:10|5658.8|5652.8|5658.8|5652.8|5658.8|5652.8|5658.8|5652.8|0
1643191950000|2022-01-26 10:12:30|5658.3|5652.3|5658.8|5652.8|5658.8|5652.8|5658.3|5652.3|0
1643191960000|2022-01-26 10:12:40|5658.3|5652.3|5658.3|5652.3|5658.8|5652.8|5658.3|5652.3|0
1643191970000|2022-01-26 10:12:50|5658.8|5652.8|5658.8|5652.8|5658.8|5652.8|5658.8|5652.8|0
1643191980000|2022-01-26 10:13:00|5658.3|5652.3|5658.3|5652.3|5658.8|5652.8|5658.3|5652.3|0
1643191990000|2022-01-26 10:13:10|5658.8|5652.8|5658.8|5652.8|5658.8|5652.8|5658.8|5652.8|0
1643192020000|2022-01-26 10:13:40|5658.3|5652.3|5658.8|5652.8|5658.8|5652.8|5658.3|5652.3|0
1643192100000|2022-01-26 10:15:00|5663.8|5647.8|5663.8|5647.8|5663.8|5647.8|5663.8|5647.8|0
1643192110000|2022-01-26 10:15:10||5646.8||5647.8||5647.8||5646.8|0
1643192200000|2022-01-26 10:16:40|5662.8|5646.8|5662.8|5646.8|5662.8|5647.8|5662.8|5646.8|0
1643192210000|2022-01-26 10:16:50|5663.8|5647.8|5663.8|5646.8|5663.8|5647.8|5663.8|5646.8|0
1643192220000|2022-01-26 10:17:00||5647.8||5647.8||5647.8||5646.8|0
1643192240000|2022-01-26 10:17:20||5646.8||5646.8||5647.8||5646.8|0
1643192250000|2022-01-26 10:17:30||5647.8||5647.8||5647.8||5647.8|0
1643192290000|2022-01-26 10:18:10||5646.8||5647.8||5647.8||5646.8|0
1643192320000|2022-01-26 10:18:40||5646.8||5647.8||5647.8||5646.8|0
1643192340000|2022-01-26 10:19:00||5648.8||5649.8||5649.8||5648.8|0
1643192350000|2022-01-26 10:19:10||5648.8||5648.8||5649.8||5648.8|0
1643192390000|2022-01-26 10:19:50||5647.8||5647.8||5647.8||5647.8|0
1643192420000|2022-01-26 10:20:20||5646.8||5647.8||5647.8||5646.8|0
1643192430000|2022-01-26 10:20:30||5648.8||5648.8||5648.8||5648.8|6
1643192450000|2022-01-26 10:20:50||5649.8||5649.8||5649.8||5648.8|0
1643192470000|2022-01-26 10:21:10||5650.8||5650.8||5650.8||5650.8|0
1643192490000|2022-01-26 10:21:30||5651.8||5651.8||5651.8||5651.8|0
1643192500000|2022-01-26 10:21:40|5669.8||5669.8||5669.8||5669.8||1
1643192510000|2022-01-26 10:21:50|5668.8|5652.8|5670.8|5652.8|5670.8|5652.8|5668.8|5652.8|0
1643192520000|2022-01-26 10:22:00|5671.8|5653.8|5671.8|5654.8|5671.8|5654.8|5671.8|5653.8|0
1643192530000|2022-01-26 10:22:10|5672.8||5671.8||5672.8||5671.8||0
1643192550000|2022-01-26 10:22:30|5672.8||5672.8||5672.8||5672.8||0
1643192580000|2022-01-26 10:23:00|5671.8|5653.8|5671.8|5653.8|5671.8|5653.8|5670.8|5653.8|0
1643192590000|2022-01-26 10:23:10|5670.8|5652.8|5671.8|5652.8|5671.8|5652.8|5670.8|5652.8|0
1643192600000|2022-01-26 10:23:20|5670.8||5671.8||5671.8||5670.8||0
1643192610000|2022-01-26 10:23:30|5670.8|5651.8|5671.8|5651.8|5671.8|5651.8|5670.8|5651.8|0
1643192620000|2022-01-26 10:23:40|5670.8||5671.8||5671.8||5670.8||0
1643192630000|2022-01-26 10:23:50|5670.8|5652.8|5671.8|5652.8|5673.8|5653.8|5670.8|5652.8|0
1643192640000|2022-01-26 10:24:00|5670.8|5653.8|5671.8|5653.8|5671.8|5653.8|5670.8|5652.8|0
1643192650000|2022-01-26 10:24:10|5672.8|5654.8|5672.8|5654.8|5672.8|5654.8|5672.8|5654.8|0
1643192670000|2022-01-26 10:24:30|5671.8||5671.8||5672.8||5671.8||0
1643192680000|2022-01-26 10:24:40||5653.8||5652.8||5653.8||5652.8|0
1643192690000|2022-01-26 10:24:50|5672.8||5671.8||5672.8||5671.8||0
1643192700000|2022-01-26 10:25:00|5670.8|5653.8|5671.8|5653.8|5671.8|5653.8|5670.8|5653.8|0
1643192710000|2022-01-26 10:25:10|5672.8|5654.8|5672.8|5653.8|5672.8|5654.8|5672.8|5653.8|0
1643192720000|2022-01-26 10:25:20||5654.8||5653.8||5654.8||5653.8|0
1643192730000|2022-01-26 10:25:30|5671.8|5652.8|5671.8|5652.8|5671.8|5652.8|5671.8|5652.8|0
1643192740000|2022-01-26 10:25:40|5672.8||5671.8||5672.8||5670.8||0
1643192760000|2022-01-26 10:26:00|5672.8||5671.8||5672.8||5670.8||0
1643192770000|2022-01-26 10:26:10|5672.8||5672.8||5672.8||5672.8||0
1643192780000|2022-01-26 10:26:20|5671.8|5651.8|5671.8|5651.8|5671.8|5652.8|5671.8|5651.8|0
1643192790000|2022-01-26 10:26:30|5672.8|5652.8|5672.8|5652.8|5672.8|5652.8|5672.8|5652.8|0
1643192800000|2022-01-26 10:26:40|5673.8||5673.8||5673.8||5673.8||0
1643192810000|2022-01-26 10:26:50|5674.8||5674.8||5674.8||5674.8||0
1643192850000|2022-01-26 10:27:30||5657.8||5657.8||5657.8||5657.8|0
1643192870000|2022-01-26 10:27:50|5673.8|5654.8|5672.8|5652.8|5673.8|5654.8|5672.8|5652.8|0
1643192880000|2022-01-26 10:28:00|5673.8||5673.8||5673.8||5673.8||0
1643192890000|2022-01-26 10:28:10|5674.8|5653.8|5673.8|5653.8|5674.8|5653.8|5673.8|5653.8|0
1643192900000|2022-01-26 10:28:20|5674.8|5652.8|5673.8|5652.8|5674.8|5652.8|5673.8|5652.8|0
1643192910000|2022-01-26 10:28:30|5674.8|5653.8|5674.8|5653.8|5674.8|5653.8|5673.8|5653.8|0
1643192920000|2022-01-26 10:28:40|5673.8||5674.8||5674.8||5673.8||0
1643192930000|2022-01-26 10:28:50|5673.8||5674.8||5674.8||5673.8||0
1643192940000|2022-01-26 10:29:00||5654.8||5654.8||5654.8||5654.8|0
1643193000000|2022-01-26 10:30:00||5655.8||5656.8||5656.8||5655.8|0
1643193020000|2022-01-26 10:30:20|5673.8|5654.8|5674.8|5654.8|5674.8|5654.8|5673.8|5654.8|0
1643193050000|2022-01-26 10:30:50|5673.8||5673.8||5674.8||5672.8||0
1643193060000|2022-01-26 10:31:00|5674.8||5674.8||5674.8||5674.8||0
1643193090000|2022-01-26 10:31:30|5673.8||5673.8||5673.8||5673.8||0
1643193120000|2022-01-26 10:32:00|5674.8|5655.8|5674.8|5655.8|5674.8|5655.8|5674.8|5655.8|0
1643193160000|2022-01-26 10:32:40|5673.8||5674.8||5674.8||5673.8||0
1643193170000|2022-01-26 10:32:50|5673.8|5654.8|5672.8|5654.8|5673.8|5655.8|5672.8|5654.8|0
1643193190000|2022-01-26 10:33:10|5673.8|5655.8|5671.8|5654.8|5673.8|5655.8|5671.8|5654.8|0
1643193200000|2022-01-26 10:33:20|5673.8|5655.8|5671.8|5654.8|5673.8|5655.8|5671.8|5654.8|0
1643193210000|2022-01-26 10:33:30|5673.8||5672.8||5673.8||5672.8||0
1643193220000|2022-01-26 10:33:40|5673.8|5655.8|5673.8|5655.8|5673.8|5655.8|5673.8|5654.8|0
1643193230000|2022-01-26 10:33:50||5654.8||5655.8||5655.8||5654.8|0
1643193260000|2022-01-26 10:34:20||5654.8||5654.8||5655.8||5654.8|0
1643193280000|2022-01-26 10:34:40||5655.8||5655.8||5655.8||5655.8|0
1643193310000|2022-01-26 10:35:10|5674.8||5674.8||5674.8||5674.8||0
1643193330000|2022-01-26 10:35:30||5656.8||5659.8||5659.8||5656.8|0
1643193340000|2022-01-26 10:35:40||5658.8||5658.8||5658.8||5658.8|0
1643193360000|2022-01-26 10:36:00||5657.8||5656.8||5657.8||5656.8|0
1643193370000|2022-01-26 10:36:10||5657.8||5657.8||5658.8||5657.8|0
1643193380000|2022-01-26 10:36:20||5663.8||5663.8||5663.8||5663.8|0
1643193470000|2022-01-26 10:37:50||5664.8||5664.8||5664.8||5663.8|0
1643193480000|2022-01-26 10:38:00||5663.8||5663.8||5664.8||5663.8|0
1643193490000|2022-01-26 10:38:10||5664.8||5663.8||5664.8||5663.8|0
1643193500000|2022-01-26 10:38:20||5664.8||5663.8||5664.8||5663.8|0
1643193510000|2022-01-26 10:38:30|5673.8|5661.8|5673.8|5660.8|5673.8|5661.8|5673.8|5660.8|1
1643193520000|2022-01-26 10:38:40||5659.8||5659.8||5659.8||5659.8|0
1643193530000|2022-01-26 10:38:50||5658.8||5658.8||5658.8||5658.8|0
1643193550000|2022-01-26 10:39:10||5657.8||5657.8||5657.8||5657.8|0
1643193560000|2022-01-26 10:39:20||5656.8||5656.8||5656.8||5656.8|0
1643193580000|2022-01-26 10:39:40||5655.8||5655.8||5655.8||5655.8|0
1643193600000|2022-01-26 10:40:00||5654.8||5655.8||5655.8||5654.8|0
1643193610000|2022-01-26 10:40:10||5654.8||5654.8||5654.8||5654.8|0
1643193630000|2022-01-26 10:40:30||5653.8||5653.8||5654.8||5653.8|0
1643193640000|2022-01-26 10:40:40||5652.8||5653.8||5653.8||5652.8|0
1643193670000|2022-01-26 10:41:10||5652.8||5652.8||5652.8||5652.8|0
1643193680000|2022-01-26 10:41:20|5672.8|5651.8|5669.8|5651.8|5672.8|5652.8|5669.8|5651.8|2
1643193720000|2022-01-26 10:42:00||5652.8||5653.8||5653.8||5652.8|0
1643193730000|2022-01-26 10:42:10||5652.8||5652.8||5652.8||5652.8|0
1643193740000|2022-01-26 10:42:20|5668.8||5668.8||5668.8||5668.8||0
1643193750000|2022-01-26 10:42:30|5669.8|5651.8|5667.8|5651.8|5669.8|5652.8|5667.8|5651.8|0
1643193760000|2022-01-26 10:42:40|5669.8||5664.8||5669.8||5664.8||0
1643193770000|2022-01-26 10:42:50|5666.8||5664.8||5666.8||5664.8||0
1643193780000|2022-01-26 10:43:00|5666.8||5663.8||5666.8||5663.8||0
1643193810000|2022-01-26 10:43:30|5662.8|5652.8|5667.8|5653.8|5667.8|5653.8|5662.8|5652.8|2
1643193820000|2022-01-26 10:43:40|5668.8||5668.8||5668.8||5668.8||0
1643193840000|2022-01-26 10:44:00||5652.8||5652.8||5652.8||5652.8|0
1643193860000|2022-01-26 10:44:20||5651.8||5652.8||5652.8||5651.8|0
1643193880000|2022-01-26 10:44:40||5651.8||5651.8||5651.8||5651.8|0
1643193900000|2022-01-26 10:45:00|5667.8||5667.8||5667.8||5666.8||0
1643193920000|2022-01-26 10:45:20||5652.8||5651.8||5652.8||5651.8|0
1643193930000|2022-01-26 10:45:30|5663.8||5663.8||5663.8||5663.8||0
1643193950000|2022-01-26 10:45:50|5665.8||5661.8||5665.8||5661.8||0
1643193960000|2022-01-26 10:46:00|5665.8|5649.8|5666.8|5652.8|5666.8|5652.8|5665.8|5649.8|0
1643193970000|2022-01-26 10:46:10||5651.8||5651.8||5652.8||5651.8|0
1643193990000|2022-01-26 10:46:30|5665.8||5665.8||5665.8||5665.8||0
1643194010000|2022-01-26 10:46:50|5666.8||5666.8||5666.8||5666.8||0
1643194130000|2022-01-26 10:48:50|5667.8||5667.8||5667.8||5666.8||0
1643194160000|2022-01-26 10:49:20|5666.8|5652.8|5666.8|5651.8|5666.8|5652.8|5666.8|5651.8|0
1643194170000|2022-01-26 10:49:30|5667.8|5652.8|5667.8|5651.8|5667.8|5652.8|5667.8|5651.8|0
1643194180000|2022-01-26 10:49:40|5665.8||5664.8||5666.8||5664.8||0
1643194200000|2022-01-26 10:50:00|5665.8||5663.8||5665.8||5663.8||0
1643194220000|2022-01-26 10:50:20|5665.8||5662.8||5665.8||5662.8||0
1643194250000|2022-01-26 10:50:50||5652.8||5652.8||5652.8||5651.8|0
1643194280000|2022-01-26 10:51:20|5666.8||5666.8||5666.8||5666.8||1
1643194290000|2022-01-26 10:51:30|5667.8||5667.8||5667.8||5667.8||0
1643194320000|2022-01-26 10:52:00|5668.8||5668.8||5668.8||5668.8||0
1643194350000|2022-01-26 10:52:30|5669.8||5669.8||5669.8||5668.8||0
1643194360000|2022-01-26 10:52:40|5668.8||5669.8||5669.8||5668.8||0
1643194380000|2022-01-26 10:53:00|5668.8|5651.8|5669.8|5652.8|5669.8|5652.8|5668.8|5651.8|0
1643194390000|2022-01-26 10:53:10|5668.8|5651.8|5668.8|5651.8|5668.8|5652.8|5668.8|5651.8|0
1643194400000|2022-01-26 10:53:20|5669.8|5652.8|5669.8|5652.8|5669.8|5652.8|5669.8|5652.8|0
1643194410000|2022-01-26 10:53:30|5668.8|5651.8|5668.8|5651.8|5669.8|5651.8|5668.8|5651.8|0
1643194420000|2022-01-26 10:53:40||5652.8||5651.8||5652.8||5651.8|0
1643194430000|2022-01-26 10:53:50|5669.8|5652.8|5669.8|5652.8|5669.8|5652.8|5669.8|5652.8|0
1643194440000|2022-01-26 10:54:00|5668.8||5668.8||5669.8||5668.8||0
1643194450000|2022-01-26 10:54:10||5651.8||5652.8||5652.8||5651.8|0
1643194460000|2022-01-26 10:54:20|5669.8|5651.8|5669.8|5652.8|5669.8|5652.8|5668.8|5651.8|0
1643194470000|2022-01-26 10:54:30|5668.8|5651.8|5669.8|5652.8|5669.8|5652.8|5668.8|5651.8|0
1643194500000|2022-01-26 10:55:00|5668.8|5651.8|5668.8|5652.8|5669.8|5652.8|5668.8|5651.8|0
1643194510000|2022-01-26 10:55:10||5651.8||5651.8||5651.8||5651.8|0
1643194530000|2022-01-26 10:55:30|5669.8||5668.8||5669.8||5668.8||0
1643194540000|2022-01-26 10:55:40|5669.8|5652.8|5669.8|5652.8|5669.8|5652.8|5669.8|5652.8|0
1643194560000|2022-01-26 10:56:00|5668.8|5651.8|5668.8|5651.8|5669.8|5651.8|5668.8|5651.8|0
1643194600000|2022-01-26 10:56:40|5669.8|5652.8|5668.8|5651.8|5669.8|5652.8|5668.8|5651.8|0
1643194610000|2022-01-26 10:56:50|5669.8|5652.8|5669.8|5652.8|5669.8|5652.8|5668.8|5651.8|0
1643194620000|2022-01-26 10:57:00|5668.8|5651.8|5669.8|5652.8|5669.8|5652.8|5668.8|5651.8|0
1643194630000|2022-01-26 10:57:10|5668.8||5669.8||5669.8||5668.8||0
1643194640000|2022-01-26 10:57:20|5668.8|5651.8|5668.8|5652.8|5669.8|5652.8|5668.8|5651.8|0
1643194650000|2022-01-26 10:57:30||5651.8||5651.8||5651.8||5651.8|0
1643194670000|2022-01-26 10:57:50||5652.8||5651.8||5652.8||5651.8|0
1643194690000|2022-01-26 10:58:10|5667.8||5667.8||5667.8||5666.8||0
1643194700000|2022-01-26 10:58:20|5668.8||5668.8||5668.8||5668.8||0
1643194740000|2022-01-26 10:59:00|5667.8||5667.8||5668.8||5667.8||0
1643194750000|2022-01-26 10:59:10|5668.8||5668.8||5668.8||5667.8||0
1643194760000|2022-01-26 10:59:20|5667.8||5668.8||5668.8||5667.8||0
1643194790000|2022-01-26 10:59:50|5669.8|5652.8|5669.8|5653.8|5669.8|5653.8|5668.8|5650.8|0
1643194800000|2022-01-26 11:00:00||5654.8||5653.8||5654.8||5653.8|0
1643194810000|2022-01-26 11:00:10||5654.8||5654.8||5654.8||5653.8|0
1643194820000|2022-01-26 11:00:20||5653.8||5654.8||5654.8||5652.8|0
1643194830000|2022-01-26 11:00:30||5653.8||5652.8||5653.8||5652.8|0
1643194840000|2022-01-26 11:00:40|5668.8||5669.8||5669.8||5668.8||0
1643194850000|2022-01-26 11:00:50||5653.8||5654.8||5654.8||5653.8|0
1643194860000|2022-01-26 11:01:00||5655.8||5653.8||5655.8||5652.8|0
1643194870000|2022-01-26 11:01:10||5654.8||5654.8||5654.8||5654.8|0
1643194880000|2022-01-26 11:01:20|5668.8|5653.8|5669.8|5653.8|5669.8|5654.8|5668.8|5652.8|0
1643194890000|2022-01-26 11:01:30|5668.8|5652.8|5668.8|5652.8|5668.8|5652.8|5668.8|5652.8|0
1643194900000|2022-01-26 11:01:40|5669.8|5653.8|5668.8|5652.8|5669.8|5653.8|5668.8|5652.8|0
1643194910000|2022-01-26 11:01:50||5651.8||5652.8||5652.8||5651.8|0
1643194920000|2022-01-26 11:02:00|5669.8|5653.8|5669.8|5652.8|5669.8|5653.8|5669.8|5652.8|0
1643194930000|2022-01-26 11:02:10|5668.8|5653.8|5669.8|5653.8|5669.8|5653.8|5668.8|5653.8|0
1643194960000|2022-01-26 11:02:40||5652.8||5653.8||5653.8||5652.8|0
1643195010000|2022-01-26 11:03:30||5654.8||5655.8||5655.8||5654.8|0
1643195020000|2022-01-26 11:03:40||5654.8||5653.8||5654.8||5653.8|0
1643195030000|2022-01-26 11:03:50||5654.8||5655.8||5655.8||5654.8|0
1643195040000|2022-01-26 11:04:00||5654.8||5654.8||5655.8||5654.8|0
1643195050000|2022-01-26 11:04:10||5655.8||5655.8||5655.8||5654.8|0
1643195060000|2022-01-26 11:04:20||5654.8||5653.8||5655.8||5653.8|0
1643195070000|2022-01-26 11:04:30||5654.8||5655.8||5655.8||5654.8|0
1643195100000|2022-01-26 11:05:00||5654.8||5654.8||5655.8||5653.8|0
1643195110000|2022-01-26 11:05:10||5655.8||5655.8||5655.8||5654.8|0
1643195120000|2022-01-26 11:05:20||5654.8||5655.8||5655.8||5654.8|0
1643195130000|2022-01-26 11:05:30||5654.8||5655.8||5655.8||5654.8|0
1643195140000|2022-01-26 11:05:40||5654.8||5655.8||5655.8||5654.8|0
1643195150000|2022-01-26 11:05:50||5654.8||5655.8||5655.8||5654.8|0
1643195300000|2022-01-26 11:08:20|5667.8||5667.8||5667.8||5667.8||0
1643195310000|2022-01-26 11:08:30||5654.8||5654.8||5654.8||5654.8|0
1643195320000|2022-01-26 11:08:40|5668.8|5655.8|5669.8|5656.8|5669.8|5656.8|5668.8|5655.8|0
1643195330000|2022-01-26 11:08:50|5668.8|5655.8|5669.8|5654.8|5669.8|5655.8|5668.8|5654.8|0
1643195340000|2022-01-26 11:09:00|5668.8|5655.8|5669.8|5655.8|5669.8|5655.8|5668.8|5654.8|0
1643195350000|2022-01-26 11:09:10||5654.8||5655.8||5655.8||5654.8|0
1643195360000|2022-01-26 11:09:20|5668.8|5654.8|5669.8|5655.8|5669.8|5655.8|5668.8|5654.8|0
1643195390000|2022-01-26 11:09:50|5668.8|5654.8|5669.8|5654.8|5669.8|5655.8|5668.8|5654.8|0
1643195400000|2022-01-26 11:10:00|5668.8|5655.8|5668.8|5654.8|5669.8|5655.8|5668.8|5654.8|0
1643195410000|2022-01-26 11:10:10|5669.8|5655.8|5669.8|5655.8|5669.8|5655.8|5668.8|5655.8|0
1643195420000|2022-01-26 11:10:20|5668.8|5654.8|5669.8|5655.8|5669.8|5655.8|5668.8|5654.8|0
1643195430000|2022-01-26 11:10:30|5668.8|5654.8|5669.8|5655.8|5669.8|5655.8|5668.8|5654.8|0
1643195440000|2022-01-26 11:10:40|5668.8|5654.8|5668.8|5654.8|5669.8|5655.8|5668.8|5654.8|0
1643195450000|2022-01-26 11:10:50||5655.8||5654.8||5655.8||5654.8|0
1643195460000|2022-01-26 11:11:00|5667.8||5667.8||5667.8||5667.8||0
1643195470000|2022-01-26 11:11:10|5666.8||5667.8||5667.8||5666.8||0
1643195480000|2022-01-26 11:11:20|5668.8||5668.8||5668.8||5667.8||0
1643195490000|2022-01-26 11:11:30|5667.8||5668.8||5669.8||5667.8||0
1643195510000|2022-01-26 11:11:50|5667.8||5668.8||5668.8||5667.8||0
1643195550000|2022-01-26 11:12:30|5667.8||5668.8||5668.8||5667.8||0
1643195570000|2022-01-26 11:12:50||5655.8||5654.8||5655.8||5654.8|0
1643195580000|2022-01-26 11:13:00|5669.8|5655.8|5669.8|5655.8|5669.8|5655.8|5669.8|5655.8|0
1643195590000|2022-01-26 11:13:10|5668.8|5654.8|5668.8|5655.8|5668.8|5655.8|5668.8|5654.8|0
1643195600000|2022-01-26 11:13:20|5669.8||5669.8||5669.8||5669.8||0
1643195610000|2022-01-26 11:13:30|5668.8|5654.8|5669.8|5655.8|5669.8|5655.8|5668.8|5654.8|0
1643195620000|2022-01-26 11:13:40||5654.8||5655.8||5655.8||5654.8|0
1643195630000|2022-01-26 11:13:50|5668.8|5654.8|5668.8|5654.8|5668.8|5654.8|5668.8|5654.8|0
1643195650000|2022-01-26 11:14:10||5655.8||5654.8||5655.8||5654.8|0
1643195670000|2022-01-26 11:14:30||5655.8||5654.8||5655.8||5654.8|0
1643195680000|2022-01-26 11:14:40||5655.8||5654.8||5655.8||5654.8|0
1643195690000|2022-01-26 11:14:50||5655.8||5654.8||5655.8||5654.8|0
1643195700000|2022-01-26 11:15:00||5655.8||5654.8||5655.8||5654.8|0
1643195710000|2022-01-26 11:15:10||5655.8||5654.8||5655.8||5654.8|0
1643195720000|2022-01-26 11:15:20||5655.8||5655.8||5655.8||5655.8|0
1643195730000|2022-01-26 11:15:30||5654.8||5655.8||5655.8||5654.8|0
1643195740000|2022-01-26 11:15:40||5654.8||5654.8||5655.8||5654.8|0
1643195750000|2022-01-26 11:15:50||5655.8||5654.8||5655.8||5654.8|0
1643195760000|2022-01-26 11:16:00||5655.8||5655.8||5655.8||5655.8|0
1643195770000|2022-01-26 11:16:10||5654.8||5654.8||5654.8||5654.8|0
1643195780000|2022-01-26 11:16:20||5655.8||5654.8||5655.8||5654.8|0
1643195790000|2022-01-26 11:16:30||5655.8||5655.8||5655.8||5655.8|0
1643195890000|2022-01-26 11:18:10|5667.8|5654.8|5667.8|5654.8|5667.8|5655.8|5667.8|5654.8|0
1643195900000|2022-01-26 11:18:20|5668.8||5668.8||5668.8||5668.8||0
1643195910000|2022-01-26 11:18:30|5667.8|5655.8|5668.8|5654.8|5668.8|5655.8|5667.8|5654.8|0
1643195920000|2022-01-26 11:18:40|5667.8|5655.8|5668.8|5655.8|5668.8|5655.8|5667.8|5654.8|0
1643195930000|2022-01-26 11:18:50|5667.8|5654.8|5668.8|5655.8|5668.8|5655.8|5667.8|5654.8|0
1643195950000|2022-01-26 11:19:10||5654.8||5655.8||5655.8||5654.8|0
1643195980000|2022-01-26 11:19:40|5669.8||5669.8||5669.8||5669.8||0
1643195990000|2022-01-26 11:19:50|5668.8||5669.8||5669.8||5668.8||0
1643196000000|2022-01-26 11:20:00|5668.8|5654.8|5668.8|5655.8|5668.8|5655.8|5668.8|5654.8|0
1643196010000|2022-01-26 11:20:10||5654.8||5654.8||5655.8||5654.8|0
1643196020000|2022-01-26 11:20:20|5667.8||5668.8||5668.8||5667.8||0
1643196030000|2022-01-26 11:20:30|5667.8||5667.8||5668.8||5667.8||0
1643196040000|2022-01-26 11:20:40|5668.8|5655.8|5668.8|5655.8|5668.8|5655.8|5667.8|5654.8|0
1643196050000|2022-01-26 11:20:50|5667.8|5654.8|5667.8|5654.8|5668.8|5655.8|5667.8|5654.8|0
1643196060000|2022-01-26 11:21:00|5668.8||5668.8||5668.8||5667.8||0
1643196070000|2022-01-26 11:21:10|5667.8|5655.8|5668.8|5655.8|5668.8|5655.8|5667.8|5655.8|0
1643196080000|2022-01-26 11:21:20|5667.8|5654.8|5668.8|5654.8|5668.8|5654.8|5667.8|5654.8|0
1643196090000|2022-01-26 11:21:30|5667.8||5668.8||5668.8||5667.8||0
1643196100000|2022-01-26 11:21:40|5667.8|5655.8|5668.8|5655.8|5668.8|5655.8|5667.8|5655.8|0
1643196110000|2022-01-26 11:21:50|5669.8||5668.8||5669.8||5668.8||0
1643196120000|2022-01-26 11:22:00|5669.8|5654.8|5668.8|5654.8|5669.8|5654.8|5668.8|5654.8|0
1643196130000|2022-01-26 11:22:10||5655.8||5654.8||5655.8||5654.8|0
1643196140000|2022-01-26 11:22:20|5667.8||5667.8||5667.8||5667.8||0
1643196150000|2022-01-26 11:22:30|5668.8||5668.8||5668.8||5667.8||0
1643196160000|2022-01-26 11:22:40|5669.8|5655.8|5669.8|5655.8|5669.8|5655.8|5669.8|5654.8|1
1643196180000|2022-01-26 11:23:00|5668.8||5669.8||5669.8||5668.8||0
1643196190000|2022-01-26 11:23:10|5668.8|5654.8|5668.8|5654.8|5668.8|5654.8|5667.8|5654.8|0
1643196200000|2022-01-26 11:23:20|5667.8||5667.8||5668.8||5667.8||0
1643196210000|2022-01-26 11:23:30|5668.8|5655.8|5667.8|5654.8|5668.8|5655.8|5667.8|5654.8|0
1643196220000|2022-01-26 11:23:40|5668.8||5667.8||5668.8||5667.8||0
1643196240000|2022-01-26 11:24:00|5668.8|5655.8|5666.8|5654.8|5668.8|5655.8|5665.8|5654.8|0
1643196250000|2022-01-26 11:24:10|5665.8||5665.8||5666.8||5665.8||0
1643196260000|2022-01-26 11:24:20|5666.8||5665.8||5666.8||5665.8||0
1643196300000|2022-01-26 11:25:00|5666.8||5665.8||5666.8||5665.8||0
1643196310000|2022-01-26 11:25:10|5666.8|5652.8|5663.8|5652.8|5666.8|5652.8|5663.8|5651.8|5
1643196320000|2022-01-26 11:25:20||5651.8||5651.8||5651.8||5651.8|0
1643196360000|2022-01-26 11:26:00|5662.8|5649.8|5661.8|5647.8|5662.8|5649.8|5661.8|5647.8|1
1643196370000|2022-01-26 11:26:10|5659.8|5646.8|5659.8|5645.8|5659.8|5647.8|5659.8|5645.8|0
1643196380000|2022-01-26 11:26:20||5643.8||5643.8||5643.8||5643.8|1
1643196390000|2022-01-26 11:26:30||5644.8||5644.8||5644.8||5644.8|0
1643196420000|2022-01-26 11:27:00|5658.8|5646.8|5661.8|5646.8|5661.8|5646.8|5657.8|5646.8|0
1643196440000|2022-01-26 11:27:20|5662.8|5647.8|5662.8|5647.8|5662.8|5647.8|5662.8|5647.8|0
1643196460000|2022-01-26 11:27:40||5648.8||5647.8||5648.8||5647.8|0
1643196480000|2022-01-26 11:28:00|5661.8||5661.8||5661.8||5661.8||0
1643196490000|2022-01-26 11:28:10||5644.8||5646.8||5646.8||5644.8|0
1643196510000|2022-01-26 11:28:30||5644.8||5645.8||5645.8||5644.8|0
1643196570000|2022-01-26 11:29:30|5662.8||5662.8||5662.8||5662.8||0
1643196600000|2022-01-26 11:30:00|5661.8||5662.8||5662.8||5661.8||0
1643196630000|2022-01-26 11:30:30||5643.8||5643.8||5643.8||5643.8|0
1643196640000|2022-01-26 11:30:40||5644.8||5644.8||5644.8||5644.8|0
1643196730000|2022-01-26 11:32:10|||||||||1
1643196770000|2022-01-26 11:32:50|5661.8||5661.8||5662.8||5661.8||0
1643196780000|2022-01-26 11:33:00|5662.8||5662.8||5662.8||5662.8||0
1643196790000|2022-01-26 11:33:10||5645.8||5646.8||5647.8||5645.8|0
1643196800000|2022-01-26 11:33:20||5647.8||5646.8||5647.8||5646.8|0
1643196810000|2022-01-26 11:33:30||5647.8||5647.8||5647.8||5646.8|0
1643196820000|2022-01-26 11:33:40||5646.8||5647.8||5647.8||5646.8|0
1643196840000|2022-01-26 11:34:00||5648.8||5648.8||5648.8||5648.8|0
1643196870000|2022-01-26 11:34:30||5649.8||5649.8||5649.8||5648.8|0
1643196930000|2022-01-26 11:35:30|5665.8|5650.8|5667.8|5651.8|5667.8|5651.8|5665.8|5650.8|2
1643196940000|2022-01-26 11:35:40|5668.8||5668.8||5668.8||5668.8||0
1643196950000|2022-01-26 11:35:50|5669.8||5668.8||5669.8||5668.8||0
1643196960000|2022-01-26 11:36:00|5669.8||5668.8||5669.8||5668.8||0
1643196970000|2022-01-26 11:36:10|5669.8||5669.8||5669.8||5668.8||0
1643197000000|2022-01-26 11:36:40||5652.8||5653.8||5653.8||5652.8|0
1643197020000|2022-01-26 11:37:00|5668.8|5652.8|5669.8|5651.8|5669.8|5652.8|5668.8|5651.8|0
1643197030000|2022-01-26 11:37:10||5652.8||5652.8||5653.8||5652.8|0
1643197040000|2022-01-26 11:37:20|5668.8|5651.8|5669.8|5651.8|5669.8|5651.8|5668.8|5651.8|0
1643197050000|2022-01-26 11:37:30||5652.8||5653.8||5653.8||5652.8|0
1643197060000|2022-01-26 11:37:40||5652.8||5652.8||5652.8||5652.8|0
1643197170000|2022-01-26 11:39:30||5653.8||5654.8||5654.8||5653.8|0
1643197200000|2022-01-26 11:40:00||5653.8||5653.8||5653.8||5652.8|0
1643197230000|2022-01-26 11:40:30|5676.8|5666.8|5676.8|5666.8|5676.8|5666.8|5675.8|5666.8|25
1643197240000|2022-01-26 11:40:40|5678.8|5670.8|5678.8|5664.8|5678.8|5670.8|5678.8|5664.8|4
1643197260000|2022-01-26 11:41:00|5679.8||5680.8||5681.8||5679.8||3
1643197270000|2022-01-26 11:41:10|5679.8||5679.8||5679.8||5679.8||0
1643197280000|2022-01-26 11:41:20|5680.8||5680.8||5680.8||5679.8||0
1643197330000|2022-01-26 11:42:10|5678.8||5678.8||5678.8||5678.8||0
1643197340000|2022-01-26 11:42:20|5677.8||5678.8||5678.8||5677.8||0
1643197350000|2022-01-26 11:42:30|5672.8|5666.8|5678.8|5666.8|5678.8|5666.8|5672.8|5666.8|1
1643197420000|2022-01-26 11:43:40||5667.8||5667.8||5667.8||5666.8|0
1643197450000|2022-01-26 11:44:10||5666.8||5667.8||5667.8||5666.8|0
1643197460000|2022-01-26 11:44:20||5666.8||5667.8||5667.8||5666.8|0
1643197470000|2022-01-26 11:44:30|5677.8|5666.8|5678.8|5667.8|5678.8|5667.8|5677.8|5666.8|0
1643197480000|2022-01-26 11:44:40|5677.8||5678.8||5678.8||5677.8||0
1643197500000|2022-01-26 11:45:00|5677.8||5678.8||5678.8||5677.8||0
1643197510000|2022-01-26 11:45:10|5677.8||5678.8||5678.8||5677.8||0
1643197530000|2022-01-26 11:45:30|5677.8||5678.8||5678.8||5677.8||0
1643197570000|2022-01-26 11:46:10|5680.8|5672.8|5681.8|5672.8|5681.8|5672.8|5680.8|5672.8|12
1643197590000|2022-01-26 11:46:30||5673.8||5672.8||5673.8||5672.8|0
1643197620000|2022-01-26 11:47:00|5680.8|5673.8|5680.8|5672.8|5680.8|5673.8|5680.8|5672.8|0
1643197630000|2022-01-26 11:47:10|5681.8|5673.8|5680.8|5672.8|5681.8|5673.8|5680.8|5672.8|8
1643197640000|2022-01-26 11:47:20|5681.8||5681.8||5681.8||5681.8||0
1643197650000|2022-01-26 11:47:30||5673.8||5673.8||5673.8||5672.8|0
1643197670000|2022-01-26 11:47:50||5672.8||5673.8||5673.8||5672.8|0
1643197680000|2022-01-26 11:48:00||5672.8||5673.8||5673.8||5672.8|0
1643197710000|2022-01-26 11:48:30|5682.8||5682.8||5682.8||5682.8||1
1643197720000|2022-01-26 11:48:40|5681.8||5682.8||5682.8||5681.8||6
1643197730000|2022-01-26 11:48:50|5681.8||5682.8||5682.8||5681.8||0
1643197740000|2022-01-26 11:49:00|5681.8||5681.8||5682.8||5681.8||0
1643197750000|2022-01-26 11:49:10|5682.8||5682.8||5682.8||5681.8||0
1643197760000|2022-01-26 11:49:20|5681.8||5682.8||5682.8||5681.8||0
1643197770000|2022-01-26 11:49:30|5681.8||5682.8||5682.8||5681.8||0
1643197780000|2022-01-26 11:49:40|5681.8||5681.8||5682.8||5681.8||0
1643197790000|2022-01-26 11:49:50|5682.8|5672.8|5682.8|5673.8|5682.8|5673.8|5680.8|5672.8|3
1643197800000|2022-01-26 11:50:00|5681.8||5681.8||5682.8||5681.8||0
1643197810000|2022-01-26 11:50:10|5682.8||5682.8||5682.8||5682.8||0
1643197970000|2022-01-26 11:52:50|5681.8||5682.8||5682.8||5681.8||0
1643198020000|2022-01-26 11:53:40|5681.8||5681.8||5681.8||5681.8||0
1643198040000|2022-01-26 11:54:00||5672.8||5673.8||5673.8||5672.8|1
1643198050000|2022-01-26 11:54:10||5672.8||5673.8||5673.8||5672.8|0
1643198060000|2022-01-26 11:54:20||5672.8||5672.8||5673.8||5672.8|0
1643198070000|2022-01-26 11:54:30|5680.8|5673.8|5680.8|5672.8|5681.8|5673.8|5680.8|5672.8|0
1643198090000|2022-01-26 11:54:50|5681.8|5673.8|5681.8|5673.8|5682.8|5673.8|5681.8|5673.8|1
1643198100000|2022-01-26 11:55:00|5682.8|5674.8|5681.8|5673.8|5682.8|5674.8|5681.8|5673.8|4
1643198110000|2022-01-26 11:55:10|5682.8||5682.8||5682.8||5681.8||0
1643198130000|2022-01-26 11:55:30|5684.8||5682.8||5684.8||5682.8||12
1643198190000|2022-01-26 11:56:30|5683.8||5681.8||5683.8||5681.8||0
1643198200000|2022-01-26 11:56:40||5672.8||5672.8||5673.8||5672.8|2
1643198210000|2022-01-26 11:56:50|5682.8|5673.8|5682.8|5673.8|5682.8|5673.8|5682.8|5672.8|2
1643198220000|2022-01-26 11:57:00|5681.8|5672.8|5682.8|5673.8|5682.8|5673.8|5681.8|5672.8|3
1643198260000|2022-01-26 11:57:40|5681.8||5682.8||5682.8||5681.8||1
1643198280000|2022-01-26 11:58:00|5681.8||5682.8||5682.8||5681.8||0
1643198290000|2022-01-26 11:58:10|5681.8|5672.8|5682.8|5673.8|5683.8|5673.8|5681.8|5672.8|0
1643198320000|2022-01-26 11:58:40|5681.8||5682.8||5682.8||5681.8||0
1643198350000|2022-01-26 11:59:10|5683.8||5684.8||5684.8||5683.8||0
1643198360000|2022-01-26 11:59:20||5674.8||5674.8||5674.8||5674.8|0
1643198400000|2022-01-26 12:00:00|||||||||3
1643198410000|2022-01-26 12:00:10|5683.8||5684.8||5684.8||5683.8||0
1643198420000|2022-01-26 12:00:20|5683.8|5675.8|5682.8|5672.8|5684.8|5675.8|5682.8|5672.8|1
1643198430000|2022-01-26 12:00:30||5673.8||5673.8||5673.8||5673.8|0
1643198440000|2022-01-26 12:00:40||5672.8||5672.8||5672.8||5672.8|1
1643198460000|2022-01-26 12:01:00||5667.8||5667.8||5667.8||5667.8|8
1643198470000|2022-01-26 12:01:10|5681.8|5665.8|5680.8|5665.8|5681.8|5665.8|5680.8|5665.8|0
1643198500000|2022-01-26 12:01:40||5664.8||5664.8||5664.8||5664.8|0
1643198520000|2022-01-26 12:02:00||5663.8||5664.8||5664.8||5663.8|0
1643198530000|2022-01-26 12:02:10||5663.8||5664.8||5664.8||5663.8|0
1643198540000|2022-01-26 12:02:20||5663.8||5663.8||5664.8||5663.8|0
1643198550000|2022-01-26 12:02:30|5679.8|5664.8|5679.8|5663.8|5679.8|5664.8|5679.8|5663.8|0
1643198560000|2022-01-26 12:02:40||5664.8||5663.8||5664.8||5663.8|0
1643198570000|2022-01-26 12:02:50||5662.8||5662.8||5662.8||5662.8|0
1643198580000|2022-01-26 12:03:00||5661.8||5663.8||5663.8||5659.8|0
1643198590000|2022-01-26 12:03:10||5662.8||5662.8||5662.8||5662.8|8
1643198670000|2022-01-26 12:04:30|5678.8||5676.8||5678.8||5676.8||0
1643198710000|2022-01-26 12:05:10|5677.8||5677.8||5677.8||5677.8||0
1643198780000|2022-01-26 12:06:20|5678.8|5663.8|5677.8|5662.8|5678.8|5663.8|5677.8|5662.8|0
1643198800000|2022-01-26 12:06:40||5663.8||5663.8||5663.8||5662.8|0
1643198810000|2022-01-26 12:06:50||5662.8||5662.8||5663.8||5662.8|0
1643198830000|2022-01-26 12:07:10||5663.8||5662.8||5663.8||5662.8|0
1643198840000|2022-01-26 12:07:20||5663.8||5662.8||5663.8||5662.8|0
1643198850000|2022-01-26 12:07:30||5663.8||5663.8||5663.8||5663.8|0
1643198860000|2022-01-26 12:07:40|5678.8||5678.8||5679.8||5678.8||0
1643198870000|2022-01-26 12:07:50|5677.8||5678.8||5678.8||5677.8||0
1643198880000|2022-01-26 12:08:00|5677.8|5662.8|5677.8|5663.8|5678.8|5663.8|5677.8|5662.8|0
1643198890000|2022-01-26 12:08:10|5678.8|5662.8|5677.8|5663.8|5678.8|5663.8|5677.8|5662.8|0
1643198900000|2022-01-26 12:08:20|5678.8||5678.8||5678.8||5677.8||0
1643198910000|2022-01-26 12:08:30|5677.8||5677.8||5678.8||5677.8||0
1643198920000|2022-01-26 12:08:40|5678.8||5678.8||5678.8||5677.8||0
1643198940000|2022-01-26 12:09:00|5679.8||5678.8||5681.8||5678.8||0
1643198960000|2022-01-26 12:09:20||5662.8||5662.8||5662.8||5662.8|0
1643198970000|2022-01-26 12:09:30|5679.8|5663.8|5678.8|5662.8|5679.8|5663.8|5678.8|5662.8|0
1643198980000|2022-01-26 12:09:40|5669.8|5663.8|5678.8|5663.8|5678.8|5663.8|5669.8|5662.8|1
1643198990000|2022-01-26 12:09:50|5679.8||5679.8||5679.8||5679.8||0
1643199000000|2022-01-26 12:10:00|5678.8||5678.8||5679.8||5678.8||0
1643199010000|2022-01-26 12:10:10|5679.8||5678.8||5679.8||5678.8||0
1643199020000|2022-01-26 12:10:20|5679.8||5678.8||5679.8||5678.8||0
1643199030000|2022-01-26 12:10:30|5677.8||5677.8||5677.8||5677.8||0
1643199070000|2022-01-26 12:11:10|5676.8|5667.8|5677.8|5663.8|5677.8|5667.8|5676.8|5663.8|1
1643199080000|2022-01-26 12:11:20|5678.8||5678.8||5678.8||5678.8||0
1643199130000|2022-01-26 12:12:10|5677.8||5677.8||5677.8||5677.8||0
1643199230000|2022-01-26 12:13:50|5676.8|5661.8|5675.8|5657.8|5676.8|5661.8|5675.8|5657.8|0
1643199240000|2022-01-26 12:14:00||5656.8||5656.8||5657.8||5656.8|0
1643199250000|2022-01-26 12:14:10||5655.8||5656.8||5656.8||5655.8|0
1643199260000|2022-01-26 12:14:20|5676.8|5655.8|5674.8|5655.8|5676.8|5656.8|5674.8|5655.8|3
1643199270000|2022-01-26 12:14:30||5656.8||5654.8||5656.8||5654.8|0
1643199300000|2022-01-26 12:15:00||5653.8||5654.8||5654.8||5653.8|0
1643199310000|2022-01-26 12:15:10||5653.8||5653.8||5654.8||5653.8|0
1643199320000|2022-01-26 12:15:20|5673.8|5651.8|5672.8|5652.8|5673.8|5652.8|5672.8|5651.8|0
1643199340000|2022-01-26 12:15:40|5673.8|5653.8|5672.8|5654.8|5674.8|5654.8|5672.8|5653.8|0
1643199410000|2022-01-26 12:16:50|5671.8||5671.8||5671.8||5671.8||0
1643199420000|2022-01-26 12:17:00|5672.8||5666.8||5672.8||5666.8||0
1643199430000|2022-01-26 12:17:10|5667.8||5664.8||5667.8||5664.8||0
1643199450000|2022-01-26 12:17:30|5665.8||5663.8||5665.8||5663.8||2
1643199460000|2022-01-26 12:17:40|5664.8||5669.8||5669.8||5662.8||2
1643199470000|2022-01-26 12:17:50|5670.8||5670.8||5670.8||5670.8||0
1643199480000|2022-01-26 12:18:00|5671.8|5655.8|5672.8|5656.8|5672.8|5656.8|5671.8|5655.8|0
1643199520000|2022-01-26 12:18:40|5671.8||5671.8||5671.8||5671.8||0
1643199530000|2022-01-26 12:18:50|5672.8|5654.8|5672.8|5654.8|5672.8|5654.8|5671.8|5654.8|0
1643199560000|2022-01-26 12:19:20|5671.8||5672.8||5672.8||5671.8||0
1643199580000|2022-01-26 12:19:40|5671.8||5672.8||5672.8||5671.8||0
1643199590000|2022-01-26 12:19:50|5671.8||5671.8||5671.8||5671.8||0
1643199610000|2022-01-26 12:20:10|5672.8||5671.8||5672.8||5671.8||0
1643199640000|2022-01-26 12:20:40||5653.8||5653.8||5653.8||5653.8|0
1643199650000|2022-01-26 12:20:50||5654.8||5654.8||5654.8||5654.8|0
1643199660000|2022-01-26 12:21:00||5653.8||5654.8||5654.8||5653.8|0
1643199670000|2022-01-26 12:21:10||5653.8||5653.8||5654.8||5653.8|0
1643199680000|2022-01-26 12:21:20||5654.8||5653.8||5654.8||5653.8|0
1643199690000|2022-01-26 12:21:30||5654.8||5654.8||5654.8||5653.8|0
1643199700000|2022-01-26 12:21:40|5672.8|5653.8|5672.8|5655.8|5672.8|5655.8|5671.8|5653.8|0
1643199710000|2022-01-26 12:21:50|5671.8||5672.8||5672.8||5671.8||0
1643199720000|2022-01-26 12:22:00|5671.8|5654.8|5671.8|5654.8|5672.8|5654.8|5671.8|5654.8|0
1643199730000|2022-01-26 12:22:10|5672.8||5672.8||5672.8||5672.8||0
1643199740000|2022-01-26 12:22:20|5671.8||5672.8||5672.8||5671.8||0
1643199770000|2022-01-26 12:22:50|5671.8|5653.8|5672.8|5655.8|5672.8|5655.8|5671.8|5653.8|0
1643199780000|2022-01-26 12:23:00|5671.8||5672.8||5672.8||5671.8||0
1643199790000|2022-01-26 12:23:10|5671.8||5672.8||5672.8||5671.8||0
1643199810000|2022-01-26 12:23:30|5671.8||5671.8||5672.8||5671.8||0
1643199820000|2022-01-26 12:23:40|5672.8||5671.8||5672.8||5671.8||0
1643199840000|2022-01-26 12:24:00|5670.8||5670.8||5671.8||5670.8||0
1643199850000|2022-01-26 12:24:10|5671.8||5670.8||5671.8||5670.8||0
1643199860000|2022-01-26 12:24:20|5671.8||5670.8||5671.8||5670.8||0
1643199870000|2022-01-26 12:24:30||5654.8||5654.8||5654.8||5654.8|0
1643199880000|2022-01-26 12:24:40||5653.8||5653.8||5653.8||5653.8|0
1643199890000|2022-01-26 12:24:50|5671.8|5654.8|5671.8|5655.8|5671.8|5655.8|5671.8|5654.8|0
1643199900000|2022-01-26 12:25:00|5670.8||5671.8||5671.8||5670.8||0
1643199910000|2022-01-26 12:25:10||5656.8||5656.8||5657.8||5655.8|0
1643199920000|2022-01-26 12:25:20|5670.8||5671.8||5671.8||5670.8||0
1643200360000|2022-01-26 12:32:40||5657.8||5658.8||5658.8||5657.8|0
1643200370000|2022-01-26 12:32:50|5670.8|5659.8|5671.8|5659.8|5671.8|5659.8|5670.8|5659.8|0
1643200380000|2022-01-26 12:33:00||5658.8||5659.8||5659.8||5658.8|0
1643200390000|2022-01-26 12:33:10||5658.8||5659.8||5659.8||5658.8|0
1643200430000|2022-01-26 12:33:50||5658.8||5659.8||5659.8||5658.8|0
1643200440000|2022-01-26 12:34:00|5670.8|5658.8|5671.8|5658.8|5671.8|5659.8|5670.8|5658.8|0
1643200460000|2022-01-26 12:34:20|5670.8|5657.8|5668.8|5659.8|5671.8|5659.8|5668.8|5657.8|0
1643200470000|2022-01-26 12:34:30||5658.8||5657.8||5658.8||5657.8|1
1643200480000|2022-01-26 12:34:40|5667.8||5668.8||5668.8||5667.8||0
1643200490000|2022-01-26 12:34:50|5667.8|5658.8|5667.8|5657.8|5667.8|5658.8|5667.8|5657.8|0
1643200500000|2022-01-26 12:35:00||5656.8||5656.8||5656.8||5656.8|0
1643200620000|2022-01-26 12:37:00|5666.8|5655.8|5666.8|5656.8|5667.8|5656.8|5666.8|5655.8|0
1643200630000|2022-01-26 12:37:10|5667.8||5666.8||5667.8||5666.8||0
1643200640000|2022-01-26 12:37:20|5667.8|5657.8|5667.8|5657.8|5667.8|5657.8|5666.8|5657.8|0
1643200650000|2022-01-26 12:37:30|5666.8|5658.8|5667.8|5656.8|5667.8|5658.8|5666.8|5656.8|0
1643200740000|2022-01-26 12:39:00|5666.8||5667.8||5667.8||5666.8||0
1643200760000|2022-01-26 12:39:20|5666.8||5666.8||5666.8||5666.8||0
1643200770000|2022-01-26 12:39:30|5667.8||5666.8||5667.8||5666.8||0
1643200780000|2022-01-26 12:39:40|5667.8|5654.8|5667.8|5656.8|5667.8|5656.8|5666.8|5654.8|0
1643200840000|2022-01-26 12:40:40|5666.8||5667.8||5667.8||5666.8||0
1643200850000|2022-01-26 12:40:50|5666.8|5655.8|5666.8|5656.8|5666.8|5656.8|5666.8|5655.8|0
1643200860000|2022-01-26 12:41:00|5667.8||5666.8||5667.8||5666.8||0
1643200880000|2022-01-26 12:41:20|5667.8||5667.8||5667.8||5666.8||0
1643200890000|2022-01-26 12:41:30|5666.8||5667.8||5667.8||5666.8||0
1643200900000|2022-01-26 12:41:40|5666.8||5666.8||5667.8||5666.8||0
1643200910000|2022-01-26 12:41:50|5667.8|5655.8|5666.8|5655.8|5667.8|5656.8|5666.8|5655.8|0
1643200920000|2022-01-26 12:42:00||5654.8||5654.8||5654.8||5654.8|0
1643200950000|2022-01-26 12:42:30|5665.8||5665.8||5665.8||5665.8||0
1643200990000|2022-01-26 12:43:10||5652.8||5653.8||5653.8||5652.8|0
1643201010000|2022-01-26 12:43:30|5664.8|5651.8|5663.8|5652.8|5664.8|5652.8|5663.8|5651.8|0
1643201030000|2022-01-26 12:43:50|5662.8||5662.8||5662.8||5662.8||0
1643201040000|2022-01-26 12:44:00|5661.8|5651.8|5661.8|5651.8|5662.8|5651.8|5661.8|5651.8|0
1643201060000|2022-01-26 12:44:20|5662.8|5652.8|5662.8|5653.8|5662.8|5653.8|5662.8|5651.8|0
1643201070000|2022-01-26 12:44:30||5652.8||5652.8||5652.8||5652.8|0
1643201080000|2022-01-26 12:44:40|5661.8||5662.8||5662.8||5661.8||0
1643201090000|2022-01-26 12:44:50||5653.8||5652.8||5653.8||5652.8|0
1643201100000|2022-01-26 12:45:00||5653.8||5653.8||5654.8||5653.8|0
1643201150000|2022-01-26 12:45:50||5654.8||5654.8||5654.8||5654.8|0
1643201160000|2022-01-26 12:46:00|5663.8|5655.8|5663.8|5654.8|5663.8|5655.8|5663.8|5654.8|1
1643201240000|2022-01-26 12:47:20||5653.8||5653.8||5654.8||5652.8|0
1643201250000|2022-01-26 12:47:30||5652.8||5652.8||5653.8||5652.8|0
1643201260000|2022-01-26 12:47:40||5653.8||5653.8||5653.8||5652.8|0
1643201270000|2022-01-26 12:47:50||5652.8||5654.8||5654.8||5652.8|0
1643201290000|2022-01-26 12:48:10|5665.8||5665.8||5665.8||5662.8||2
1643201310000|2022-01-26 12:48:30|5662.8||5662.8||5662.8||5662.8||0
1643201320000|2022-01-26 12:48:40|5663.8||5665.8||5665.8||5663.8||1
1643201580000|2022-01-26 12:53:00|5666.8||5666.8||5666.8||5666.8||2
1643201650000|2022-01-26 12:54:10|5667.8||5667.8||5667.8||5667.8||1
1643201660000|2022-01-26 12:54:20||5655.8||5658.8||5658.8||5655.8|1
1643201670000|2022-01-26 12:54:30|5671.8|5659.8|5671.8|5660.8|5671.8|5660.8|5671.8|5659.8|3
1643201710000|2022-01-26 12:55:10|5670.8|5659.8|5671.8|5659.8|5671.8|5659.8|5670.8|5659.8|1
1643201730000|2022-01-26 12:55:30||5660.8||5660.8||5661.8||5660.8|0
1643201800000|2022-01-26 12:56:40|5670.8|5659.8|5670.8|5659.8|5671.8|5659.8|5670.8|5659.8|0
1643201810000|2022-01-26 12:56:50|5671.8|5658.8|5671.8|5659.8|5671.8|5660.8|5670.8|5658.8|0
1643201830000|2022-01-26 12:57:10||5660.8||5660.8||5660.8||5660.8|0
1643201840000|2022-01-26 12:57:20||5659.8||5660.8||5660.8||5659.8|0
1643201850000|2022-01-26 12:57:30||5659.8||5660.8||5660.8||5659.8|0
1643201880000|2022-01-26 12:58:00|5670.8|5658.8|5671.8|5660.8|5671.8|5660.8|5670.8|5658.8|0
1643201890000|2022-01-26 12:58:10||5659.8||5659.8||5659.8||5659.8|0
1643202000000|2022-01-26 13:00:00||5660.8||5660.8||5661.8||5660.8|0
1643202010000|2022-01-26 13:00:10|5670.8|5659.8|5670.8|5656.8|5671.8|5660.8|5670.8|5656.8|1
1643202020000|2022-01-26 13:00:20|5669.8|5659.8|5671.8|5659.8|5671.8|5659.8|5669.8|5659.8|0
1643202070000|2022-01-26 13:01:10||5660.8||5661.8||5662.8||5660.8|0
1643202080000|2022-01-26 13:01:20|5670.8|5659.8|5671.8|5662.8|5671.8|5662.8|5670.8|5659.8|0
1643202090000|2022-01-26 13:01:30||5661.8||5662.8||5662.8||5661.8|0
1643202110000|2022-01-26 13:01:50||5661.8||5662.8||5662.8||5661.8|0
1643202150000|2022-01-26 13:02:30|5672.8||5672.8||5672.8||5672.8||1
1643202210000|2022-01-26 13:03:30|5674.8|5663.8|5674.8|5664.8|5674.8|5664.8|5674.8|5663.8|1
1643202230000|2022-01-26 13:03:50|5676.8|5666.8|5676.8|5666.8|5676.8|5666.8|5676.8|5666.8|0
1643202240000|2022-01-26 13:04:00|5678.8||5676.8||5678.8||5676.8||6
1643202250000|2022-01-26 13:04:10|5678.8||5678.8||5678.8||5677.8||0
1643202260000|2022-01-26 13:04:20||5668.8||5669.8||5669.8||5668.8|0
1643202290000|2022-01-26 13:04:50|5680.8||5680.8||5680.8||5680.8||3
1643202370000|2022-01-26 13:06:10|5681.8||5681.8||5681.8||5681.8||0
1643202380000|2022-01-26 13:06:20|5680.8||5680.8||5681.8||5680.8||0
1643202390000|2022-01-26 13:06:30|5681.8||5679.8||5681.8||5679.8||0
1643202420000|2022-01-26 13:07:00|5681.8|5673.8|5681.8|5670.8|5681.8|5673.8|5680.8|5670.8|11
1643202480000|2022-01-26 13:08:00||5669.8||5669.8||5669.8||5669.8|0
1643202570000|2022-01-26 13:09:30||5668.8||5668.8||5668.8||5668.8|0
1643202750000|2022-01-26 13:12:30|5682.8||5681.8||5682.8||5678.8||2
1643202840000|2022-01-26 13:14:00|5680.8||5680.8||5680.8||5680.8||0
1643203050000|2022-01-26 13:17:30|5679.8|5673.8|5679.8|5668.8|5679.8|5673.8|5679.8|5668.8|8
1643203110000|2022-01-26 13:18:30|5678.8||5678.8||5679.8||5678.8||0
1643203120000|2022-01-26 13:18:40|5679.8||5678.8||5679.8||5678.8||0
1643203130000|2022-01-26 13:18:50|5679.8||5678.8||5679.8||5678.8||0
1643203140000|2022-01-26 13:19:00|5679.8||5679.8||5679.8||5679.8||0
1643203150000|2022-01-26 13:19:10|5678.8||5678.8||5678.8||5678.8||0
1643203160000|2022-01-26 13:19:20|5679.8||5679.8||5679.8||5679.8||0
1643203170000|2022-01-26 13:19:30|5678.8||5678.8||5679.8||5678.8||0
1643203180000|2022-01-26 13:19:40|5679.8||5679.8||5679.8||5678.8||0
1643203190000|2022-01-26 13:19:50|5678.8||5678.8||5679.8||5678.8||0
1643203200000|2022-01-26 13:20:00|5679.8||5679.8||5679.8||5679.8||0
1643203210000|2022-01-26 13:20:10|5678.8||5679.8||5679.8||5678.8||0
1643203220000|2022-01-26 13:20:20||5669.8||5669.8||5669.8||5669.8|0
1643203250000|2022-01-26 13:20:50||5670.8||5669.8||5670.8||5669.8|0
1643203260000|2022-01-26 13:21:00||5670.8||5670.8||5670.8||5669.8|0
1643203270000|2022-01-26 13:21:10||5669.8||5669.8||5670.8||5669.8|0
1643203280000|2022-01-26 13:21:20||5670.8||5669.8||5670.8||5669.8|0
1643203290000|2022-01-26 13:21:30||5670.8||5669.8||5670.8||5669.8|0
1643203310000|2022-01-26 13:21:50||5670.8||5668.8||5670.8||5668.8|0
1643203320000|2022-01-26 13:22:00|5678.8|5669.8|5679.8|5670.8|5679.8|5670.8|5678.8|5669.8|0
1643203330000|2022-01-26 13:22:10||5669.8||5670.8||5670.8||5669.8|0
1643203340000|2022-01-26 13:22:20||5669.8||5670.8||5670.8||5669.8|0
1643203350000|2022-01-26 13:22:30|5681.8||5681.8||5681.8||5681.8||2
1643203360000|2022-01-26 13:22:40|5684.8|5673.8|5684.8|5673.8|5684.8|5673.8|5684.8|5673.8|2
1643203370000|2022-01-26 13:22:50||5670.8||5670.8||5670.8||5670.8|0
1643203390000|2022-01-26 13:23:10|5685.8|5671.8|5685.8|5672.8|5685.8|5672.8|5685.8|5671.8|0
1643203490000|2022-01-26 13:24:50||5673.8||5674.8||5674.8||5673.8|0
1643203550000|2022-01-26 13:25:50|5686.8|5673.8|5686.8|5673.8|5686.8|5673.8|5686.8|5673.8|2
1643203570000|2022-01-26 13:26:10|5690.8|5679.8|5690.8|5681.8|5690.8|5681.8|5690.8|5679.8|6
1643203580000|2022-01-26 13:26:20|5689.8|5682.8|5689.8|5676.8|5689.8|5682.8|5689.8|5676.8|2
1643203600000|2022-01-26 13:26:40|5690.8|5677.8|5690.8|5677.8|5690.8|5677.8|5690.8|5677.8|0
1643203620000|2022-01-26 13:27:00||5682.8||5682.8||5682.8||5682.8|0
1643203690000|2022-01-26 13:28:10|||||||||2
1643203710000|2022-01-26 13:28:30|5689.8|5677.8|5689.8|5677.8|5689.8|5677.8|5689.8|5677.8|3
1643203720000|2022-01-26 13:28:40|5688.8|5676.8|5687.8|5676.8|5688.8|5676.8|5687.8|5676.8|0
1643203750000|2022-01-26 13:29:10|5688.8|5675.8|5688.8|5677.8|5688.8|5677.8|5688.8|5675.8|0
1643203760000|2022-01-26 13:29:20||5676.8||5675.8||5677.8||5675.8|0
1643203790000|2022-01-26 13:29:50||5674.8||5674.8||5675.8||5674.8|0
1643203810000|2022-01-26 13:30:10||5673.8||5673.8||5673.8||5673.8|0
1643203820000|2022-01-26 13:30:20||5674.8||5673.8||5674.8||5673.8|0
1643203830000|2022-01-26 13:30:30||5674.8||5673.8||5674.8||5673.8|0
1643203840000|2022-01-26 13:30:40||5674.8||5674.8||5674.8||5674.8|0
1643203880000|2022-01-26 13:31:20||5673.8||5673.8||5673.8||5673.8|0
1643203910000|2022-01-26 13:31:50|5687.8|5668.8|5686.8|5668.8|5687.8|5668.8|5686.8|5668.8|1
1643203990000|2022-01-26 13:33:10||5667.8||5669.8||5669.8||5667.8|0
1643204000000|2022-01-26 13:33:20|5685.8||5686.8||5686.8||5684.8||0
1643204050000|2022-01-26 13:34:10|5685.8||5686.8||5686.8||5684.8||0
1643204070000|2022-01-26 13:34:30|5685.8||5684.8||5685.8||5683.8||0
1643204080000|2022-01-26 13:34:40|5681.8|5668.8|5681.8|5668.8|5681.8|5668.8|5681.8|5668.8|1
1643204100000|2022-01-26 13:35:00|5680.8||5681.8||5681.8||5680.8||0
1643204120000|2022-01-26 13:35:20|5678.8||5678.8||5678.8||5678.8||0
1643204180000|2022-01-26 13:36:20||5666.8||5666.8||5666.8||5666.8|0
1643204350000|2022-01-26 13:39:10|5675.8|5662.8|5675.8|5662.8|5675.8|5662.8|5675.8|5662.8|1
1643204360000|2022-01-26 13:39:20|5674.8||5674.8||5674.8||5674.8||0
1643204380000|2022-01-26 13:39:40||5661.8||5661.8||5661.8||5661.8|0
1643204410000|2022-01-26 13:40:10||5660.8||5660.8||5660.8||5660.8|0
1643204420000|2022-01-26 13:40:20||5661.8||5660.8||5661.8||5660.8|0
1643204450000|2022-01-26 13:40:50|5673.8||5672.8||5673.8||5672.8||0
1643204460000|2022-01-26 13:41:00|5671.8|5661.8|5674.8|5661.8|5674.8|5661.8|5671.8|5661.8|3
1643204470000|2022-01-26 13:41:10|5676.8|5660.8|5676.8|5660.8|5676.8|5661.8|5676.8|5660.8|0
1643204480000|2022-01-26 13:41:20||5661.8||5660.8||5661.8||5660.8|0
1643204490000|2022-01-26 13:41:30||5661.8||5661.8||5662.8||5660.8|0
1643204500000|2022-01-26 13:41:40||5660.8||5660.8||5661.8||5660.8|0
1643204510000|2022-01-26 13:41:50|5678.8|5661.8|5678.8|5661.8|5678.8|5661.8|5678.8|5661.8|0
1643204520000|2022-01-26 13:42:00||5660.8||5661.8||5661.8||5660.8|0
1643204530000|2022-01-26 13:42:10||5660.8||5660.8||5661.8||5660.8|0
1643204540000|2022-01-26 13:42:20|5672.8|5661.8|5672.8|5660.8|5672.8|5661.8|5672.8|5660.8|0
1643204610000|2022-01-26 13:43:30|5671.8|5659.8|5672.8|5658.8|5672.8|5659.8|5671.8|5658.8|0
1643204620000|2022-01-26 13:43:40|5671.8||5671.8||5672.8||5671.8||0
1643204640000|2022-01-26 13:44:00|5672.8|5659.8|5672.8|5659.8|5672.8|5660.8|5671.8|5659.8|0
1643204660000|2022-01-26 13:44:20|5671.8|5658.8|5672.8|5659.8|5672.8|5659.8|5671.8|5658.8|0
1643204670000|2022-01-26 13:44:30|5671.8|5658.8|5672.8|5659.8|5672.8|5659.8|5671.8|5658.8|0
1643204680000|2022-01-26 13:44:40|5671.8|5658.8|5671.8|5658.8|5671.8|5658.8|5671.8|5658.8|0
1643204690000|2022-01-26 13:44:50|5672.8|5659.8|5672.8|5659.8|5672.8|5659.8|5671.8|5659.8|0
1643204700000|2022-01-26 13:45:00|5671.8|5658.8|5671.8|5658.8|5671.8|5659.8|5671.8|5658.8|0
1643204710000|2022-01-26 13:45:10|5672.8|5659.8|5672.8|5658.8|5672.8|5659.8|5672.8|5658.8|0
1643204720000|2022-01-26 13:45:20|5671.8|5659.8|5671.8|5658.8|5672.8|5659.8|5671.8|5658.8|0
1643204730000|2022-01-26 13:45:30|5672.8|5659.8|5672.8|5659.8|5672.8|5659.8|5671.8|5658.8|0
1643204740000|2022-01-26 13:45:40||5658.8||5659.8||5660.8||5658.8|0
1643204790000|2022-01-26 13:46:30|5675.8||5677.8||5677.8||5675.8||1
1643204800000|2022-01-26 13:46:40|5678.8|5663.8|5678.8|5664.8|5678.8|5664.8|5678.8|5663.8|0
1643204810000|2022-01-26 13:46:50||5663.8||5663.8||5663.8||5663.8|0
1643204830000|2022-01-26 13:47:10||5661.8||5663.8||5663.8||5661.8|0
1643204840000|2022-01-26 13:47:20||5662.8||5661.8||5662.8||5661.8|0
1643204850000|2022-01-26 13:47:30||5662.8||5661.8||5663.8||5661.8|0
1643204930000|2022-01-26 13:48:50||5663.8||5663.8||5663.8||5663.8|0
1643204970000|2022-01-26 13:49:30||5661.8||5661.8||5661.8||5661.8|0
1643205000000|2022-01-26 13:50:00|5677.8||5677.8||5677.8||5677.8||0
1643205020000|2022-01-26 13:50:20|5678.8|5659.8|5678.8|5659.8|5678.8|5659.8|5678.8|5659.8|1
1643205050000|2022-01-26 13:50:50|5677.8||5677.8||5677.8||5677.8||0
1643205060000|2022-01-26 13:51:00|5678.8||5678.8||5678.8||5678.8||0
1643205090000|2022-01-26 13:51:30|5677.8||5677.8||5677.8||5677.8||1
1643205120000|2022-01-26 13:52:00|5676.8||5675.8||5676.8||5675.8||0
1643205150000|2022-01-26 13:52:30|5674.8|5656.8|5674.8|5660.8|5677.8|5661.8|5673.8|5656.8|27
1643205190000|2022-01-26 13:53:10|5673.8||5672.8||5674.8||5672.8||0
1643205210000|2022-01-26 13:53:30|5673.8|5661.8|5673.8|5660.8|5673.8|5661.8|5673.8|5660.8|0
1643205220000|2022-01-26 13:53:40|5674.8|5661.8|5675.8|5661.8|5675.8|5661.8|5673.8|5660.8|0
1643205230000|2022-01-26 13:53:50|5674.8|5660.8|5673.8|5660.8|5674.8|5661.8|5673.8|5660.8|0
1643205240000|2022-01-26 13:54:00|5672.8||5672.8||5672.8||5672.8||0
1643205250000|2022-01-26 13:54:10|5671.8||5671.8||5672.8||5671.8||0
1643205260000|2022-01-26 13:54:20|5672.8||5671.8||5672.8||5671.8||0
1643205270000|2022-01-26 13:54:30|5672.8||5672.8||5672.8||5671.8||0
1643205280000|2022-01-26 13:54:40|5671.8||5671.8||5672.8||5671.8||0
1643205320000|2022-01-26 13:55:20||5661.8||5660.8||5661.8||5660.8|0
1643205330000|2022-01-26 13:55:30||5661.8||5660.8||5661.8||5660.8|0
1643205340000|2022-01-26 13:55:40||5661.8||5661.8||5661.8||5660.8|0
1643205360000|2022-01-26 13:56:00||5660.8||5661.8||5661.8||5660.8|0
1643205370000|2022-01-26 13:56:10||5660.8||5660.8||5661.8||5660.8|0
1643205380000|2022-01-26 13:56:20||5661.8||5660.8||5661.8||5660.8|0
1643205390000|2022-01-26 13:56:30||5661.8||5661.8||5661.8||5660.8|0
1643205400000|2022-01-26 13:56:40||5662.8||5662.8||5662.8||5662.8|0
1643205410000|2022-01-26 13:56:50||5663.8||5663.8||5663.8||5662.8|0
1643205420000|2022-01-26 13:57:00||5662.8||5663.8||5663.8||5662.8|0
1643205450000|2022-01-26 13:57:30||5664.8||5663.8||5664.8||5663.8|2
1643205500000|2022-01-26 13:58:20|5672.8|5664.8|5672.8|5663.8|5672.8|5664.8|5671.8|5663.8|2
1643205510000|2022-01-26 13:58:30|5671.8|5664.8|5672.8|5664.8|5672.8|5664.8|5671.8|5663.8|0
1643205520000|2022-01-26 13:58:40|5671.8|5663.8|5672.8|5664.8|5672.8|5664.8|5671.8|5663.8|0
1643205530000|2022-01-26 13:58:50|5671.8|5663.8|5671.8|5663.8|5671.8|5664.8|5671.8|5663.8|0
1643205540000|2022-01-26 13:59:00|5672.8|5664.8|5671.8|5663.8|5672.8|5664.8|5671.8|5663.8|0
1643205550000|2022-01-26 13:59:10|5672.8|5664.8|5672.8|5663.8|5672.8|5664.8|5671.8|5663.8|0
1643205560000|2022-01-26 13:59:20|5671.8|5664.8|5671.8|5663.8|5671.8|5664.8|5671.8|5663.8|0
1643205570000|2022-01-26 13:59:30|5672.8|5664.8|5672.8|5664.8|5672.8|5664.8|5672.8|5664.8|0
1643205580000|2022-01-26 13:59:40|5673.8||5673.8||5673.8||5673.8||0
1643205600000|2022-01-26 14:00:00|5672.8|5663.8|5671.8|5659.8|5672.8|5664.8|5671.8|5659.8|1
1643205620000|2022-01-26 14:00:20|5670.8||5669.8||5670.8||5669.8||0
1643205660000|2022-01-26 14:01:00|5671.8||5671.8||5671.8||5671.8||0
1643205810000|2022-01-26 14:03:30|||||||||27
1643205820000|2022-01-26 14:03:40|5670.8|5656.8|5669.8|5656.8|5670.8|5656.8|5669.8|5656.8|1
1643205850000|2022-01-26 14:04:10|5662.8|5653.8|5661.8|5651.8|5662.8|5653.8|5661.8|5651.8|1
1643205860000|2022-01-26 14:04:20|5662.8|5652.8|5661.8|5651.8|5662.8|5652.8|5661.8|5651.8|0
1643205870000|2022-01-26 14:04:30||5648.8||5648.8||5648.8||5648.8|3
1643205880000|2022-01-26 14:04:40||5647.8||5647.8||5647.8||5647.8|0
1643205920000|2022-01-26 14:05:20||5648.8||5648.8||5648.8||5648.8|0
1643205930000|2022-01-26 14:05:30|5662.8|5649.8|5661.8|5647.8|5662.8|5649.8|5661.8|5647.8|0
1643205950000|2022-01-26 14:05:50|5662.8||5662.8||5662.8||5661.8||0
1643205960000|2022-01-26 14:06:00||5648.8||5649.8||5649.8||5648.8|0
1643205990000|2022-01-26 14:06:30|5661.8||5662.8||5662.8||5661.8||0
1643206000000|2022-01-26 14:06:40|5661.8|5650.8|5662.8|5650.8|5662.8|5650.8|5661.8|5650.8|0
1643206010000|2022-01-26 14:06:50||5649.8||5649.8||5649.8||5649.8|0
1643206020000|2022-01-26 14:07:00|5661.8||5662.8||5662.8||5661.8||0
1643206030000|2022-01-26 14:07:10|5661.8|5650.8|5661.8|5648.8|5662.8|5650.8|5661.8|5648.8|0
1643206040000|2022-01-26 14:07:20||5649.8||5648.8||5649.8||5648.8|0
1643206060000|2022-01-26 14:07:40||5647.8||5647.8||5647.8||5647.8|0
1643206200000|2022-01-26 14:10:00|||||||||20
1643206240000|2022-01-26 14:10:40||5644.8||5646.8||5646.8||5644.8|1
1643206270000|2022-01-26 14:11:10|5660.8|5644.8|5654.8|5644.8|5660.8|5644.8|5654.8|5644.8|1
1643206290000|2022-01-26 14:11:30|5653.8||5654.8||5654.8||5653.8||0
1643206300000|2022-01-26 14:11:40||5646.8||5646.8||5646.8||5646.8|0
1643206320000|2022-01-26 14:12:00|5656.8||5655.8||5656.8||5655.8||1
1643206330000|2022-01-26 14:12:10|5656.8||5656.8||5656.8||5656.8||0
1643206340000|2022-01-26 14:12:20|5655.8||5656.8||5656.8||5655.8||0
1643206350000|2022-01-26 14:12:30|5655.8||5655.8||5656.8||5655.8||0
1643206360000|2022-01-26 14:12:40|5656.8||5657.8||5657.8||5656.8||1
1643206570000|2022-01-26 14:16:10|5656.8|5644.8|5655.8|5644.8|5656.8|5645.8|5655.8|5644.8|1
1643206590000|2022-01-26 14:16:30||5645.8||5646.8||5646.8||5645.8|0
1643206600000|2022-01-26 14:16:40|5657.8||5657.8||5657.8||5657.8||0
1643206610000|2022-01-26 14:16:50|5656.8|5647.8|5655.8|5644.8|5656.8|5647.8|5655.8|5644.8|1
1643206640000|2022-01-26 14:17:20|5654.8||5653.8||5654.8||5653.8||0
1643206670000|2022-01-26 14:17:50|5652.8||5652.8||5653.8||5652.8||1
1643206680000|2022-01-26 14:18:00|5653.8||5653.8||5653.8||5653.8||0
1643206710000|2022-01-26 14:18:30||5642.8||5645.8||5645.8||5642.8|0
1643206730000|2022-01-26 14:18:50||5646.8||5645.8||5646.8||5645.8|1
1643206750000|2022-01-26 14:19:10||5644.8||5645.8||5646.8||5644.8|1
1643206780000|2022-01-26 14:19:40|5652.8|5644.8|5653.8|5644.8|5653.8|5644.8|5652.8|5644.8|1
1643206800000|2022-01-26 14:20:00|5651.8|5641.8|5650.8|5640.8|5651.8|5641.8|5650.8|5640.8|1
1643206840000|2022-01-26 14:20:40|5651.8||5651.8||5651.8||5651.8||0
1643206850000|2022-01-26 14:20:50|5653.8||5653.8||5653.8||5653.8||2
1643206900000|2022-01-26 14:21:40|5654.8||5653.8||5654.8||5653.8||2
1643206930000|2022-01-26 14:22:10|5654.8|5639.8|5654.8|5641.8|5654.8|5641.8|5653.8|5639.8|0
1643206940000|2022-01-26 14:22:20|5653.8||5653.8||5654.8||5653.8||0
1643206950000|2022-01-26 14:22:30|5654.8||5653.8||5654.8||5653.8||0
1643206990000|2022-01-26 14:23:10|5652.8||5651.8||5652.8||5651.8||0
1643207000000|2022-01-26 14:23:20|5653.8|5644.8|5652.8|5644.8|5653.8|5644.8|5651.8|5644.8|0
1643207010000|2022-01-26 14:23:30|5654.8|5645.8|5653.8|5644.8|5654.8|5645.8|5653.8|5644.8|0
1643207020000|2022-01-26 14:23:40||5645.8||5645.8||5645.8||5644.8|0
1643207030000|2022-01-26 14:23:50||5644.8||5644.8||5645.8||5644.8|0
1643207060000|2022-01-26 14:24:20||5645.8||5644.8||5645.8||5644.8|1
1643207090000|2022-01-26 14:24:50||5645.8||5644.8||5645.8||5644.8|0
1643207100000|2022-01-26 14:25:00|5654.8|5645.8|5653.8|5645.8|5654.8|5645.8|5653.8|5644.8|1
1643207110000|2022-01-26 14:25:10|5654.8||5654.8||5654.8||5653.8||0
1643207120000|2022-01-26 14:25:20|5653.8||5654.8||5654.8||5653.8||0
1643207130000|2022-01-26 14:25:30|5653.8||5654.8||5654.8||5653.8||0
1643207140000|2022-01-26 14:25:40|5653.8|5644.8|5653.8|5644.8|5654.8|5645.8|5653.8|5644.8|0
1643207150000|2022-01-26 14:25:50|5654.8|5645.8|5654.8|5645.8|5654.8|5645.8|5654.8|5645.8|0
1643207180000|2022-01-26 14:26:20|5656.8||5655.8||5656.8||5655.8||12
1643207190000|2022-01-26 14:26:30|||||||||1
1643207210000|2022-01-26 14:26:50|5656.8||5655.8||5656.8||5655.8||0
1643207220000|2022-01-26 14:27:00|5656.8||5655.8||5656.8||5655.8||0
1643207240000|2022-01-26 14:27:20|5656.8||5655.8||5656.8||5655.8||0
1643207250000|2022-01-26 14:27:30|5656.8||5656.8||5656.8||5655.8||0
1643207260000|2022-01-26 14:27:40|5655.8||5655.8||5655.8||5655.8||0
1643207270000|2022-01-26 14:27:50|5656.8||5656.8||5656.8||5656.8||0
1643207280000|2022-01-26 14:28:00|5655.8||5655.8||5656.8||5655.8||0
1643207290000|2022-01-26 14:28:10|5656.8|5641.8|5651.8|5641.8|5656.8|5641.8|5651.8|5641.8|2
1643207300000|2022-01-26 14:28:20||5639.8||5639.8||5639.8||5639.8|0
1643207310000|2022-01-26 14:28:30|5646.8|5637.8|5647.8|5635.8|5647.8|5637.8|5646.8|5635.8|2
1643207320000|2022-01-26 14:28:40|5646.8||5646.8||5646.8||5646.8||0
1643207330000|2022-01-26 14:28:50|5647.8|5636.8|5648.8|5637.8|5648.8|5637.8|5646.8|5636.8|1
1643207340000|2022-01-26 14:29:00|5650.8|5638.8|5650.8|5639.8|5650.8|5639.8|5650.8|5638.8|2
1643207360000|2022-01-26 14:29:20||5637.8||5637.8||5637.8||5637.8|0
1643207380000|2022-01-26 14:29:40|5653.8|5638.8|5654.8|5639.8|5654.8|5639.8|5653.8|5638.8|1
1643207390000|2022-01-26 14:29:50|5653.8||5653.8||5654.8||5653.8||0
1643207400000|2022-01-26 14:30:00|5654.8|5637.8|5653.8|5637.8|5654.8|5637.8|5653.8|5637.8|0
1643207410000|2022-01-26 14:30:10|5652.8|5635.8|5651.8|5633.8|5652.8|5635.8|5651.8|5633.8|0
1643207420000|2022-01-26 14:30:20|5653.8|5631.8|5648.8|5631.8|5653.8|5631.8|5648.8|5631.8|0
1643207430000|2022-01-26 14:30:30||5632.8||5633.8||5633.8||5632.8|0
1643207440000|2022-01-26 14:30:40|5647.8|5634.8|5647.8|5631.8|5648.8|5634.8|5647.8|5631.8|0
1643207450000|2022-01-26 14:30:50|5648.8|5630.8|5647.8|5630.8|5648.8|5630.8|5647.8|5630.8|0
1643207460000|2022-01-26 14:31:00|5648.8||5647.8||5648.8||5647.8||0
1643207470000|2022-01-26 14:31:10||5629.8||5629.8||5629.8||5629.8|0
1643207480000|2022-01-26 14:31:20|5648.8||5647.8||5648.8||5645.8||0
1643207490000|2022-01-26 14:31:30|5646.8||5645.8||5646.8||5644.8||0
1643207500000|2022-01-26 14:31:40|5646.8|5626.8|5635.8|5621.8|5646.8|5626.8|5635.8|5621.8|1
1643207510000|2022-01-26 14:31:50|5634.8|5622.8|5635.8|5622.8|5635.8|5622.8|5634.8|5621.8|0
1643207520000|2022-01-26 14:32:00|5634.8|5621.8|5635.8|5621.8|5635.8|5621.8|5634.8|5621.8|1
1643207530000|2022-01-26 14:32:10|5634.8||5635.8||5635.8||5634.8||0
1643207540000|2022-01-26 14:32:20|5636.8|5630.8|5643.8|5626.8|5643.8|5630.8|5636.8|5626.8|5
1643207550000|2022-01-26 14:32:30|5644.8|5628.8|5644.8|5626.8|5644.8|5628.8|5643.8|5626.8|0
1643207570000|2022-01-26 14:32:50|5648.8|5627.8|5645.8|5628.8|5648.8|5632.8|5645.8|5627.8|1
1643207580000|2022-01-26 14:33:00|5644.8|5626.8|5642.8|5624.8|5644.8|5626.8|5642.8|5624.8|0
1643207590000|2022-01-26 14:33:10|5641.8|5621.8|5640.8|5621.8|5642.8|5621.8|5640.8|5621.8|0
1643207600000|2022-01-26 14:33:20|5639.8||5640.8||5640.8||5638.8||0
1643207610000|2022-01-26 14:33:30||5622.8||5622.8||5622.8||5622.8|0
1643207620000|2022-01-26 14:33:40|5635.8|5619.8|5634.8|5617.8|5635.8|5619.8|5634.8|5616.8|5
1643207630000|2022-01-26 14:33:50|5633.8|5616.8|5632.8|5616.8|5633.8|5616.8|5632.8|5616.8|0
1643207640000|2022-01-26 14:34:00|5633.8|5617.8|5637.8|5619.8|5638.8|5621.8|5632.8|5616.8|0
1643207650000|2022-01-26 14:34:10|5640.8|5618.8|5637.8|5620.8|5640.8|5620.8|5633.8|5618.8|2
1643207660000|2022-01-26 14:34:20|5636.8|5619.8|5630.8|5617.8|5636.8|5619.8|5629.8|5616.8|0
1643207670000|2022-01-26 14:34:30|5633.8|5616.8|5631.8|5616.8|5633.8|5616.8|5628.8|5616.8|0
1643207680000|2022-01-26 14:34:40|5630.8||5630.8||5630.8||5630.8||0
1643207690000|2022-01-26 14:34:50|5626.8|5612.8|5626.8|5611.8|5626.8|5612.8|5626.8|5611.8|2
1643207700000|2022-01-26 14:35:00|5623.8|5616.8|5623.8|5611.8|5623.8|5616.8|5623.8|5609.8|2
1643207710000|2022-01-26 14:35:10|5620.8|5606.8|5612.8|5604.8|5620.8|5607.8|5612.8|5604.8|5
1643207720000|2022-01-26 14:35:20|5614.8|5603.8|5616.8|5604.8|5616.8|5604.8|5612.8|5603.8|13
1643207730000|2022-01-26 14:35:30|5615.8|5603.8|5609.8|5596.8|5615.8|5603.8|5609.8|5596.8|7
1643207740000|2022-01-26 14:35:40|5608.8|5597.8|5607.8|5597.8|5608.8|5597.8|5607.8|5596.8|0
1643207750000|2022-01-26 14:35:50||5596.8||5596.8||5596.8||5596.8|0
1643207760000|2022-01-26 14:36:00|5603.8|5597.8|5609.8|5599.8|5610.8|5600.8|5603.8|5596.8|9
1643207770000|2022-01-26 14:36:10|5614.8|5600.8|5614.8|5605.8|5616.8|5605.8|5613.8|5599.8|5
1643207780000|2022-01-26 14:36:20|5616.8|5604.8|5612.8|5601.8|5616.8|5606.8|5612.8|5600.8|4
1643207790000|2022-01-26 14:36:30|5613.8|5606.8|5613.8|5603.8|5614.8|5606.8|5611.8|5600.8|1
1643207800000|2022-01-26 14:36:40|5611.8|5602.8|5611.8|5600.8|5611.8|5603.8|5611.8|5600.8|5
1643207810000|2022-01-26 14:36:50|5610.8|5601.8|5611.8|5601.8|5614.8|5603.8|5610.8|5600.8|2
1643207820000|2022-01-26 14:37:00|5616.8|5602.8|5615.8|5605.8|5616.8|5605.8|5615.8|5601.8|2
1643207830000|2022-01-26 14:37:10|5614.8|5602.8|5613.8|5602.8|5614.8|5602.8|5612.8|5602.8|4
1643207840000|2022-01-26 14:37:20|5614.8|5603.8|5612.8|5601.8|5614.8|5604.8|5612.8|5601.8|2
1643207850000|2022-01-26 14:37:30|||||||||2
1643207860000|2022-01-26 14:37:40|5608.8|5602.8|5607.8|5596.8|5608.8|5602.8|5607.8|5596.8|4
1643207870000|2022-01-26 14:37:50|5605.8|5597.8|5605.8|5595.8|5605.8|5597.8|5605.8|5595.8|1
1643207880000|2022-01-26 14:38:00|5608.8|5596.8|5608.8|5597.8|5609.8|5599.8|5607.8|5596.8|4
1643207890000|2022-01-26 14:38:10|5606.8|5595.8|5604.8|5595.8|5606.8|5596.8|5604.8|5595.8|1
1643207900000|2022-01-26 14:38:20|5606.8|5592.8|5603.8|5592.8|5606.8|5593.8|5602.8|5592.8|1
1643207910000|2022-01-26 14:38:30||5591.8||5591.8||5592.8||5591.8|0
1643207920000|2022-01-26 14:38:40|5606.8|5592.8|5603.8|5592.8|5606.8|5596.8|5602.8|5591.8|2
1643207930000|2022-01-26 14:38:50|5602.8|5591.8|5599.8|5591.8|5604.8|5592.8|5598.8|5588.8|2
1643207940000|2022-01-26 14:39:00|5604.8|5592.8|5601.8|5591.8|5605.8|5593.8|5600.8|5591.8|4
1643207950000|2022-01-26 14:39:10|5602.8|5589.8|5598.8|5588.8|5602.8|5590.8|5598.8|5588.8|2
1643207960000|2022-01-26 14:39:20|5599.8|5589.8|5598.8|5588.8|5601.8|5589.8|5598.8|5588.8|3
1643207970000|2022-01-26 14:39:30|5597.8|5589.8|5600.8|5588.8|5600.8|5589.8|5596.8|5587.8|2
1643207980000|2022-01-26 14:39:40|5599.8|5589.8|5599.8|5589.8|5599.8|5590.8|5598.8|5587.8|0
1643207990000|2022-01-26 14:39:50|5598.8|5588.8|5596.8|5586.8|5599.8|5588.8|5596.8|5586.8|4
1643208000000|2022-01-26 14:40:00|5597.8|5583.8|5591.8|5582.8|5597.8|5583.8|5591.8|5582.8|1
1643208010000|2022-01-26 14:40:10|5590.8|5581.8|5593.8|5583.8|5595.8|5583.8|5589.8|5577.8|4
1643208020000|2022-01-26 14:40:20|5595.8|5584.8|5598.8|5585.8|5598.8|5585.8|5595.8|5583.8|1
1643208030000|2022-01-26 14:40:30|5599.8|5584.8|5596.8|5584.8|5599.8|5584.8|5596.8|5582.8|0
1643208040000|2022-01-26 14:40:40|5597.8|5583.8|5596.8|5584.8|5597.8|5585.8|5596.8|5583.8|0
1643208050000|2022-01-26 14:40:50|5597.8|5585.8|5596.8|5584.8|5597.8|5585.8|5596.8|5584.8|0
1643208060000|2022-01-26 14:41:00|5597.8|5585.8|5597.8|5586.8|5597.8|5586.8|5596.8|5585.8|0
1643208070000|2022-01-26 14:41:10|5598.8|5592.8|5606.8|5593.8|5606.8|5593.8|5598.8|5592.8|3
1643208080000|2022-01-26 14:41:20|5607.8|5592.8|5604.8|5592.8|5607.8|5593.8|5604.8|5592.8|0
1643208090000|2022-01-26 14:41:30|5605.8|5593.8|5605.8|5592.8|5607.8|5593.8|5605.8|5592.8|0
1643208100000|2022-01-26 14:41:40|5604.8|5593.8|5604.8|5591.8|5604.8|5593.8|5604.8|5589.8|1
1643208110000|2022-01-26 14:41:50|5607.8|5592.8|5607.8|5594.8|5607.8|5595.8|5607.8|5592.8|1
1643208120000|2022-01-26 14:42:00|5606.8|5595.8|5607.8|5595.8|5607.8|5595.8|5606.8|5595.8|0
1643208130000|2022-01-26 14:42:10||5594.8||5594.8||5594.8||5592.8|0
1643208140000|2022-01-26 14:42:20||5593.8||5593.8||5595.8||5592.8|0
1643208150000|2022-01-26 14:42:30|5604.8|5594.8|5604.8|5591.8|5604.8|5595.8|5604.8|5591.8|0
1643208160000|2022-01-26 14:42:40|5605.8|5590.8|5605.8|5590.8|5605.8|5590.8|5605.8|5590.8|0
1643208170000|2022-01-26 14:42:50|5604.8|5589.8|5598.8|5586.8|5604.8|5589.8|5597.8|5586.8|2
1643208180000|2022-01-26 14:43:00|5597.8|5588.8|5600.8|5587.8|5600.8|5589.8|5597.8|5587.8|0
1643208190000|2022-01-26 14:43:10|5599.8|5586.8|5595.8|5586.8|5600.8|5586.8|5595.8|5585.8|1
1643208200000|2022-01-26 14:43:20|5597.8|5584.8|5599.8|5587.8|5600.8|5587.8|5597.8|5583.8|3
1643208210000|2022-01-26 14:43:30|5600.8|5588.8|5599.8|5586.8|5600.8|5588.8|5599.8|5586.8|0
1643208220000|2022-01-26 14:43:40|5598.8|5584.8|5598.8|5587.8|5598.8|5587.8|5597.8|5584.8|0
1643208230000|2022-01-26 14:43:50|5597.8|5584.8|5595.8|5584.8|5597.8|5584.8|5595.8|5584.8|1
1643208240000|2022-01-26 14:44:00|5592.8|5587.8|5591.8|5581.8|5592.8|5587.8|5591.8|5581.8|2
1643208250000|2022-01-26 14:44:10|5593.8|5582.8|5590.8|5581.8|5593.8|5584.8|5590.8|5581.8|1
1643208260000|2022-01-26 14:44:20|5593.8|5579.8|5587.8|5577.8|5593.8|5580.8|5587.8|5577.8|6
1643208270000|2022-01-26 14:44:30|5588.8|5576.8|5589.8|5580.8|5590.8|5580.8|5586.8|5576.8|1
1643208280000|2022-01-26 14:44:40|5591.8|5581.8|5587.8|5577.8|5591.8|5581.8|5587.8|5576.8|8
1643208290000|2022-01-26 14:44:50|5589.8|5578.8|5587.8|5577.8|5589.8|5579.8|5587.8|5577.8|0
1643208300000|2022-01-26 14:45:00|5588.8|5578.8|5590.8|5580.8|5590.8|5580.8|5587.8|5577.8|0
1643208310000|2022-01-26 14:45:10|5593.8|5579.8|5593.8|5581.8|5593.8|5581.8|5593.8|5579.8|7
1643208320000|2022-01-26 14:45:20|5590.8|5580.8|5594.8|5582.8|5595.8|5583.8|5590.8|5580.8|2
1643208330000|2022-01-26 14:45:30|5588.8|5580.8|5594.8|5582.8|5594.8|5582.8|5588.8|5580.8|13
1643208340000|2022-01-26 14:45:40|5595.8|5583.8|5596.8|5583.8|5596.8|5583.8|5595.8|5582.8|0
1643208350000|2022-01-26 14:45:50|5595.8|5584.8|5595.8|5584.8|5596.8|5584.8|5595.8|5583.8|1
1643208360000|2022-01-26 14:46:00|5596.8|5583.8|5598.8|5586.8|5599.8|5586.8|5595.8|5583.8|0
1643208370000|2022-01-26 14:46:10|5597.8|5584.8|5598.8|5586.8|5599.8|5586.8|5595.8|5584.8|2
1643208380000|2022-01-26 14:46:20|5597.8|5584.8|5596.8|5586.8|5597.8|5586.8|5596.8|5584.8|0
1643208390000|2022-01-26 14:46:30|5598.8|5585.8|5598.8|5587.8|5598.8|5587.8|5598.8|5585.8|0
1643208400000|2022-01-26 14:46:40|5597.8|5586.8|5597.8|5586.8|5598.8|5587.8|5597.8|5586.8|0
1643208410000|2022-01-26 14:46:50|5598.8||5596.8||5598.8||5596.8||0
1643208420000|2022-01-26 14:47:00|5595.8|5585.8|5593.8|5582.8|5596.8|5585.8|5593.8|5582.8|4
1643208430000|2022-01-26 14:47:10|5594.8|5584.8|5594.8|5583.8|5594.8|5584.8|5593.8|5583.8|0
1643208440000|2022-01-26 14:47:20|5593.8|5584.8|5594.8|5583.8|5594.8|5584.8|5593.8|5583.8|0
1643208450000|2022-01-26 14:47:30|5595.8|5584.8|5597.8|5586.8|5598.8|5587.8|5595.8|5583.8|0
1643208460000|2022-01-26 14:47:40|5598.8|5587.8|5598.8|5589.8|5598.8|5590.8|5598.8|5587.8|7
1643208470000|2022-01-26 14:47:50|5600.8|5590.8|5601.8|5591.8|5602.8|5591.8|5599.8|5590.8|0
1643208480000|2022-01-26 14:48:00|5600.8|5592.8|5597.8|5590.8|5600.8|5592.8|5597.8|5590.8|1
1643208490000|2022-01-26 14:48:10|5596.8|5588.8|5596.8|5587.8|5597.8|5588.8|5596.8|5586.8|1
1643208500000|2022-01-26 14:48:20|5597.8|5588.8|5597.8|5587.8|5597.8|5588.8|5596.8|5587.8|0
1643208510000|2022-01-26 14:48:30|5599.8|5588.8|5599.8|5590.8|5599.8|5590.8|5598.8|5588.8|1
1643208520000|2022-01-26 14:48:40|5600.8|5591.8|5600.8|5591.8|5600.8|5591.8|5599.8|5590.8|0
1643208530000|2022-01-26 14:48:50|5599.8|5590.8|5601.8|5592.8|5601.8|5592.8|5599.8|5590.8|0
1643208540000|2022-01-26 14:49:00|5600.8|5593.8|5603.8|5596.8|5604.8|5596.8|5600.8|5591.8|9
1643208550000|2022-01-26 14:49:10|5607.8|5597.8|5605.8|5594.8|5607.8|5597.8|5602.8|5593.8|3
1643208560000|2022-01-26 14:49:20|5607.8|5595.8|5605.8|5598.8|5607.8|5598.8|5604.8|5595.8|0
1643208570000|2022-01-26 14:49:30|5607.8|5597.8|5600.8|5591.8|5607.8|5597.8|5600.8|5591.8|4
1643208580000|2022-01-26 14:49:40|5599.8|5590.8|5597.8|5587.8|5599.8|5590.8|5596.8|5587.8|3
1643208590000|2022-01-26 14:49:50|5598.8|5588.8|5596.8|5587.8|5598.8|5588.8|5596.8|5587.8|1
1643208600000|2022-01-26 14:50:00|5595.8|5589.8|5592.8|5581.8|5595.8|5589.8|5592.8|5580.8|6
1643208610000|2022-01-26 14:50:10|5591.8||5592.8||5592.8||5590.8||1
1643208620000|2022-01-26 14:50:20|5590.8|5580.8|5590.8|5580.8|5590.8|5581.8|5589.8|5580.8|0
1643208630000|2022-01-26 14:50:30|5591.8|5582.8|5591.8|5582.8|5591.8|5582.8|5590.8|5580.8|2
1643208640000|2022-01-26 14:50:40|5592.8|5583.8|5591.8|5582.8|5592.8|5583.8|5591.8|5582.8|3
1643208650000|2022-01-26 14:50:50|5590.8||5592.8||5592.8||5590.8||0
1643208660000|2022-01-26 14:51:00||5583.8||5582.8||5583.8||5582.8|0
1643208670000|2022-01-26 14:51:10|5590.8|5583.8|5594.8|5584.8|5594.8|5586.8|5590.8|5582.8|15
1643208680000|2022-01-26 14:51:20|5593.8||5592.8||5593.8||5592.8||0
1643208690000|2022-01-26 14:51:30|5593.8|5583.8|5592.8|5583.8|5593.8|5583.8|5592.8|5583.8|0
1643208700000|2022-01-26 14:51:40|5593.8|5585.8|5595.8|5586.8|5595.8|5586.8|5593.8|5585.8|1
1643208710000|2022-01-26 14:51:50|5597.8|5587.8|5596.8|5587.8|5597.8|5587.8|5596.8|5586.8|1
1643208720000|2022-01-26 14:52:00|5595.8|5586.8|5593.8|5583.8|5595.8|5586.8|5593.8|5583.8|1
1643208730000|2022-01-26 14:52:10|5592.8|5582.8|5589.8|5579.8|5592.8|5582.8|5589.8|5579.8|2
1643208740000|2022-01-26 14:52:20|5590.8|5580.8|5590.8|5580.8|5590.8|5581.8|5590.8|5580.8|0
1643208750000|2022-01-26 14:52:30|5591.8|5582.8|5593.8|5582.8|5595.8|5582.8|5591.8|5582.8|0
1643208760000|2022-01-26 14:52:40|5594.8||5593.8||5594.8||5593.8||0
1643208770000|2022-01-26 14:52:50|5594.8|5581.8|5593.8|5581.8|5594.8|5581.8|5593.8|5581.8|0
1643208780000|2022-01-26 14:53:00|5594.8|5582.8|5594.8|5583.8|5594.8|5583.8|5593.8|5582.8|0
1643208790000|2022-01-26 14:53:10|5595.8|5584.8|5596.8|5584.8|5597.8|5584.8|5595.8|5584.8|0
1643208810000|2022-01-26 14:53:30|5597.8|5585.8|5597.8|5584.8|5597.8|5586.8|5596.8|5584.8|0
1643208820000|2022-01-26 14:53:40|5599.8|5585.8|5604.8|5592.8|5604.8|5592.8|5599.8|5585.8|3
1643208830000|2022-01-26 14:53:50|5603.8|5593.8|5606.8|5594.8|5607.8|5594.8|5603.8|5593.8|0
1643208840000|2022-01-26 14:54:00|5605.8|5593.8|5604.8|5591.8|5605.8|5598.8|5604.8|5591.8|5
1643208850000|2022-01-26 14:54:10|5605.8|5590.8|5603.8|5590.8|5605.8|5590.8|5601.8|5589.8|0
1643208860000|2022-01-26 14:54:20|5602.8|5585.8|5596.8|5585.8|5606.8|5586.8|5595.8|5585.8|30
1643208870000|2022-01-26 14:54:30|5595.8|5586.8|5593.8|5584.8|5595.8|5586.8|5593.8|5581.8|3
1643208880000|2022-01-26 14:54:40|5592.8|5582.8|5592.8|5580.8|5592.8|5583.8|5592.8|5579.8|0
1643208890000|2022-01-26 14:54:50|5591.8|5581.8|5591.8|5581.8|5591.8|5581.8|5591.8|5580.8|0
1643208900000|2022-01-26 14:55:00|5590.8|5579.8|5585.8|5574.8|5591.8|5580.8|5585.8|5571.8|18
1643208910000|2022-01-26 14:55:10|5584.8|5572.8|5584.8|5573.8|5585.8|5574.8|5584.8|5572.8|0
1643208940000|2022-01-26 14:55:40|5585.8|5574.8|5591.8|5577.8|5593.8|5580.8|5585.8|5574.8|13
1643208950000|2022-01-26 14:55:50|5590.8|5576.8|5586.8|5575.8|5590.8|5576.8|5586.8|5575.8|0
1643208960000|2022-01-26 14:56:00|5588.8|5576.8|5589.8|5580.8|5593.8|5580.8|5587.8|5575.8|5
1643208970000|2022-01-26 14:56:10|5588.8|5579.8|5587.8|5576.8|5588.8|5579.8|5587.8|5576.8|0
1643208980000|2022-01-26 14:56:20|5589.8|5577.8|5591.8|5574.8|5591.8|5578.8|5582.8|5574.8|12
1643208990000|2022-01-26 14:56:30||5575.8||5576.8||5576.8||5575.8|0
1643209000000|2022-01-26 14:56:40|5593.8||5593.8||5593.8||5593.8||0
1643209010000|2022-01-26 14:56:50|5595.8|5578.8|5595.8|5579.8|5595.8|5579.8|5595.8|5578.8|0
1643209020000|2022-01-26 14:57:00||5578.8||5579.8||5579.8||5578.8|0
1643209030000|2022-01-26 14:57:10||5578.8||5578.8||5579.8||5578.8|0
1643209040000|2022-01-26 14:57:20|5594.8||5593.8||5594.8||5593.8||0
1643209050000|2022-01-26 14:57:30|5592.8|5573.8|5588.8|5573.8|5592.8|5574.8|5587.8|5573.8|2
1643209060000|2022-01-26 14:57:40|5587.8|5574.8|5582.8|5573.8|5588.8|5574.8|5582.8|5573.8|0
1643209070000|2022-01-26 14:57:50||5574.8||5574.8||5574.8||5574.8|0
1643209080000|2022-01-26 14:58:00|5587.8||5587.8||5587.8||5587.8||1
1643209090000|2022-01-26 14:58:10|5588.8||5588.8||5588.8||5587.8||0
1643209100000|2022-01-26 14:58:20|5587.8|5575.8|5589.8|5577.8|5590.8|5577.8|5587.8|5575.8|0
1643209110000|2022-01-26 14:58:30|5590.8|5576.8|5589.8|5575.8|5590.8|5576.8|5589.8|5575.8|0
1643209130000|2022-01-26 14:58:50|5588.8|5574.8|5587.8|5572.8|5588.8|5574.8|5587.8|5572.8|0
1643209140000|2022-01-26 14:59:00||5573.8||5573.8||5573.8||5572.8|0
1643209150000|2022-01-26 14:59:10||5572.8||5573.8||5573.8||5572.8|0
1643209160000|2022-01-26 14:59:20|5586.8||5585.8||5586.8||5585.8||0
1643209180000|2022-01-26 14:59:40|5584.8|5572.8|5583.8|5572.8|5584.8|5572.8|5583.8|5572.8|1
1643209190000|2022-01-26 14:59:50||5573.8||5573.8||5573.8||5573.8|0
1643209200000|2022-01-26 15:00:00|5584.8|5572.8|5583.8|5572.8|5584.8|5573.8|5583.8|5572.8|11
1643209210000|2022-01-26 15:00:10|5585.8|5573.8|5583.8|5575.8|5587.8|5577.8|5583.8|5573.8|18
1643209220000|2022-01-26 15:00:20|5584.8|5573.8|5589.8|5577.8|5589.8|5578.8|5583.8|5573.8|3
1643209230000|2022-01-26 15:00:30|5585.8|5578.8|5589.8|5578.8|5589.8|5579.8|5585.8|5576.8|8
1643209240000|2022-01-26 15:00:40|5588.8|5579.8|5590.8|5580.8|5590.8|5580.8|5588.8|5578.8|7
1643209250000|2022-01-26 15:00:50|5593.8|5582.8|5593.8|5582.8|5593.8|5582.8|5593.8|5582.8|1
1643209260000|2022-01-26 15:01:00||5580.8||5581.8||5581.8||5580.8|1
1643209270000|2022-01-26 15:01:10||5580.8||5584.8||5584.8||5580.8|1
1643209280000|2022-01-26 15:01:20|5594.8|5585.8|5594.8|5585.8|5594.8|5585.8|5594.8|5584.8|0
1643209290000|2022-01-26 15:01:30||5584.8||5585.8||5585.8||5584.8|0
1643209300000|2022-01-26 15:01:40|5593.8|5584.8|5593.8|5583.8|5593.8|5585.8|5593.8|5583.8|2
1643209320000|2022-01-26 15:02:00|5595.8|5587.8|5595.8|5585.8|5595.8|5587.8|5595.8|5583.8|6
1643209330000|2022-01-26 15:02:10||5587.8||5585.8||5588.8||5584.8|3
1643209340000|2022-01-26 15:02:20|5596.8|5586.8|5593.8|5586.8|5596.8|5587.8|5593.8|5585.8|8
1643209350000|2022-01-26 15:02:30|5596.8|5587.8|5593.8|5583.8|5596.8|5587.8|5592.8|5583.8|4
1643209370000|2022-01-26 15:02:50|5595.8||5595.8||5595.8||5595.8||1
1643209380000|2022-01-26 15:03:00|5596.8||5599.8||5599.8||5595.8||0
1643209390000|2022-01-26 15:03:10|5601.8|5584.8|5604.8|5591.8|5604.8|5591.8|5601.8|5584.8|1
1643209400000|2022-01-26 15:03:20|5600.8|5590.8|5600.8|5591.8|5600.8|5591.8|5600.8|5590.8|0
1643209410000|2022-01-26 15:03:30|5602.8||5604.8||5604.8||5602.8||1
1643209420000|2022-01-26 15:03:40|5606.8|5593.8|5606.8|5596.8|5606.8|5596.8|5606.8|5593.8|1
1643209430000|2022-01-26 15:03:50|5607.8|5595.8|5607.8|5595.8|5607.8|5597.8|5606.8|5595.8|1
1643209440000|2022-01-26 15:04:00|5606.8||5607.8||5607.8||5605.8||0
1643209460000|2022-01-26 15:04:20|5606.8||5605.8||5606.8||5605.8||0
1643209470000|2022-01-26 15:04:30|5607.8|5596.8|5607.8|5596.8|5607.8|5597.8|5607.8|5596.8|0
1643209480000|2022-01-26 15:04:40||5595.8||5595.8||5595.8||5595.8|2
1643209500000|2022-01-26 15:05:00|5606.8|5592.8|5603.8|5592.8|5606.8|5592.8|5603.8|5592.8|2
1643209510000|2022-01-26 15:05:10||5591.8||5592.8||5592.8||5591.8|0
1643209520000|2022-01-26 15:05:20|5604.8|5597.8|5607.8|5597.8|5607.8|5597.8|5604.8|5597.8|2
1643209530000|2022-01-26 15:05:30||5594.8||5592.8||5594.8||5592.8|3
1643209550000|2022-01-26 15:05:50|5606.8||5603.8||5606.8||5603.8||0
1643209590000|2022-01-26 15:06:30|5601.8|5589.8|5601.8|5590.8|5601.8|5590.8|5601.8|5589.8|1
1643209600000|2022-01-26 15:06:40|5602.8|5591.8|5601.8|5590.8|5602.8|5591.8|5601.8|5589.8|0
1643209610000|2022-01-26 15:06:50|5600.8||5599.8||5600.8||5599.8||0
1643209620000|2022-01-26 15:07:00|5598.8|5591.8|5601.8|5591.8|5602.8|5592.8|5598.8|5591.8|3
1643209630000|2022-01-26 15:07:10|5600.8|5594.8|5600.8|5591.8|5600.8|5594.8|5599.8|5591.8|3
1643209640000|2022-01-26 15:07:20|5599.8|5589.8|5599.8|5589.8|5600.8|5589.8|5599.8|5589.8|7
1643209650000|2022-01-26 15:07:30|5598.8|5587.8|5598.8|5586.8|5598.8|5587.8|5598.8|5586.8|1
1643209660000|2022-01-26 15:07:40||5587.8||5589.8||5589.8||5586.8|0
1643209670000|2022-01-26 15:07:50|5599.8||5598.8||5599.8||5598.8||3
1643209680000|2022-01-26 15:08:00|5599.8|5590.8|5599.8|5590.8|5599.8|5590.8|5598.8|5589.8|0
1643209690000|2022-01-26 15:08:10|5600.8|5589.8|5599.8|5589.8|5600.8|5590.8|5599.8|5589.8|1
1643209700000|2022-01-26 15:08:20|5598.8|5587.8|5598.8|5589.8|5598.8|5589.8|5598.8|5587.8|3
1643209710000|2022-01-26 15:08:30|5597.8|5586.8|5597.8|5586.8|5597.8|5586.8|5597.8|5586.8|3
1643209730000|2022-01-26 15:08:50||5587.8||5587.8||5587.8||5586.8|0
1643209740000|2022-01-26 15:09:00|5598.8|5586.8|5598.8|5586.8|5598.8|5587.8|5598.8|5586.8|0
1643209750000|2022-01-26 15:09:10|5597.8||5596.8||5597.8||5596.8||0
1643209760000|2022-01-26 15:09:20|5595.8||5595.8||5595.8||5595.8||0
1643209790000|2022-01-26 15:09:50|5596.8|5588.8|5596.8|5588.8|5596.8|5588.8|5595.8|5588.8|3
1643209800000|2022-01-26 15:10:00|5595.8|5586.8|5595.8|5586.8|5595.8|5586.8|5595.8|5586.8|1
1643209810000|2022-01-26 15:10:10|5594.8|5584.8|5593.8|5583.8|5594.8|5584.8|5590.8|5582.8|10
1643209820000|2022-01-26 15:10:20|5592.8|5582.8|5591.8|5581.8|5592.8|5582.8|5591.8|5581.8|0
1643209830000|2022-01-26 15:10:30||5582.8||5581.8||5582.8||5581.8|1
1643209840000|2022-01-26 15:10:40|5593.8|5582.8|5591.8|5582.8|5593.8|5582.8|5589.8|5581.8|0
1643209850000|2022-01-26 15:10:50|5592.8|5581.8|5591.8|5582.8|5592.8|5582.8|5591.8|5581.8|3
1643209860000|2022-01-26 15:11:00|5593.8|5583.8|5593.8|5583.8|5593.8|5583.8|5593.8|5582.8|0
1643209870000|2022-01-26 15:11:10||5582.8||5583.8||5583.8||5582.8|0
1643209880000|2022-01-26 15:11:20|5592.8|5582.8|5588.8|5581.8|5592.8|5582.8|5588.8|5581.8|5
1643209890000|2022-01-26 15:11:30|5590.8|5582.8|5591.8|5581.8|5591.8|5582.8|5590.8|5581.8|1
1643209900000|2022-01-26 15:11:40||5582.8||5581.8||5582.8||5581.8|0
1643209910000|2022-01-26 15:11:50|5593.8|5582.8|5593.8|5581.8|5593.8|5582.8|5593.8|5581.8|0
1643209920000|2022-01-26 15:12:00|5594.8|5582.8|5593.8|5582.8|5594.8|5582.8|5593.8|5581.8|0
1643209930000|2022-01-26 15:12:10|5594.8|5583.8|5593.8|5584.8|5594.8|5584.8|5593.8|5583.8|0
1643209940000|2022-01-26 15:12:20|5594.8|5583.8|5594.8|5583.8|5594.8|5583.8|5593.8|5582.8|1
1643209950000|2022-01-26 15:12:30|5593.8|5582.8|5593.8|5582.8|5594.8|5583.8|5593.8|5582.8|0
1643209960000|2022-01-26 15:12:40|5592.8|5583.8|5591.8|5581.8|5592.8|5583.8|5591.8|5581.8|2
1643209970000|2022-01-26 15:12:50|5590.8|5579.8|5589.8|5579.8|5590.8|5579.8|5589.8|5579.8|9
1643209990000|2022-01-26 15:13:10|5587.8|5581.8|5587.8|5574.8|5587.8|5581.8|5587.8|5574.8|5
1643210000000|2022-01-26 15:13:20|5586.8||5585.8||5586.8||5585.8||0
1643210010000|2022-01-26 15:13:30|5586.8||5587.8||5587.8||5586.8||0
1643210020000|2022-01-26 15:13:40|5586.8||5584.8||5586.8||5584.8||0
1643210050000|2022-01-26 15:14:10|5585.8||5584.8||5585.8||5583.8||0
1643210060000|2022-01-26 15:14:20|5583.8||5583.8||5583.8||5583.8||0
1643210070000|2022-01-26 15:14:30|5581.8|5571.8|5581.8|5570.8|5581.8|5571.8|5581.8|5570.8|1
1643210080000|2022-01-26 15:14:40||5569.8||5569.8||5569.8||5569.8|0
1643210090000|2022-01-26 15:14:50||5570.8||5569.8||5570.8||5569.8|0
1643210100000|2022-01-26 15:15:00|5580.8|5570.8|5579.8|5569.8|5580.8|5570.8|5579.8|5569.8|0
1643210110000|2022-01-26 15:15:10||5568.8||5568.8||5569.8||5568.8|0
1643210120000|2022-01-26 15:15:20|5578.8||5577.8||5578.8||5577.8||0
1643210130000|2022-01-26 15:15:30|5578.8||5578.8||5579.8||5578.8||0
1643210150000|2022-01-26 15:15:50|5577.8|5564.8|5576.8|5564.8|5577.8|5564.8|5576.8|5564.8|1
1643210160000|2022-01-26 15:16:00|5571.8|5565.8|5576.8|5565.8|5576.8|5565.8|5571.8|5565.8|4
1643210170000|2022-01-26 15:16:10|5575.8|5566.8|5575.8|5562.8|5575.8|5566.8|5575.8|5562.8|0
1643210190000|2022-01-26 15:16:30|5576.8||5576.8||5576.8||5576.8||0
1643210200000|2022-01-26 15:16:40|5577.8||5577.8||5577.8||5577.8||0
1643210210000|2022-01-26 15:16:50|5578.8||5581.8||5581.8||5578.8||0
1643210220000|2022-01-26 15:17:00|5583.8|5563.8|5583.8|5569.8|5583.8|5569.8|5583.8|5563.8|0
1643210230000|2022-01-26 15:17:10|5582.8|5568.8|5582.8|5569.8|5583.8|5569.8|5582.8|5568.8|0
1643210240000|2022-01-26 15:17:20|5583.8||5583.8||5583.8||5583.8||0
1643210250000|2022-01-26 15:17:30|5584.8|5570.8|5584.8|5573.8|5586.8|5573.8|5583.8|5570.8|0
1643210260000|2022-01-26 15:17:40|5583.8||5584.8||5584.8||5582.8||0
1643210270000|2022-01-26 15:17:50|5583.8|5574.8|5583.8|5573.8|5585.8|5574.8|5583.8|5573.8|0
1643210280000|2022-01-26 15:18:00||5574.8||5568.8||5574.8||5567.8|2
1643210290000|2022-01-26 15:18:10||5566.8||5568.8||5570.8||5566.8|0
1643210300000|2022-01-26 15:18:20||5566.8||5568.8||5568.8||5566.8|0
1643210320000|2022-01-26 15:18:40|5585.8|5569.8|5584.8|5572.8|5585.8|5572.8|5584.8|5569.8|2
1643210330000|2022-01-26 15:18:50|5585.8||5584.8||5585.8||5583.8||0
1643210340000|2022-01-26 15:19:00|5585.8||5586.8||5586.8||5584.8||0
1643210350000|2022-01-26 15:19:10|5585.8|5577.8|5586.8|5577.8|5586.8|5577.8|5584.8|5577.8|0
1643210360000|2022-01-26 15:19:20|5588.8||5588.8||5588.8||5587.8||1
1643210370000|2022-01-26 15:19:30|5587.8||5587.8||5587.8||5586.8||0
1643210380000|2022-01-26 15:19:40|5586.8||5587.8||5588.8||5586.8||0
1643210390000|2022-01-26 15:19:50|5588.8||5587.8||5588.8||5587.8||0
1643210400000|2022-01-26 15:20:00|5586.8|5574.8|5585.8|5575.8|5586.8|5575.8|5585.8|5574.8|1
1643210410000|2022-01-26 15:20:10|5586.8|5576.8|5588.8|5577.8|5588.8|5577.8|5586.8|5575.8|0
1643210420000|2022-01-26 15:20:20|5587.8|5576.8|5587.8|5576.8|5588.8|5577.8|5587.8|5576.8|0
1643210430000|2022-01-26 15:20:30|5588.8|5577.8|5587.8|5576.8|5588.8|5577.8|5587.8|5576.8|0
1643210440000|2022-01-26 15:20:40|5586.8||5586.8||5586.8||5585.8||0
1643210450000|2022-01-26 15:20:50|5585.8||5585.8||5585.8||5585.8||0
1643210460000|2022-01-26 15:21:00|5586.8||5586.8||5586.8||5586.8||1
1643210470000|2022-01-26 15:21:10|5585.8||5586.8||5587.8||5585.8||0
1643210480000|2022-01-26 15:21:20|5587.8||5586.8||5587.8||5586.8||0
1643210490000|2022-01-26 15:21:30|5585.8||5585.8||5585.8||5584.8||0
1643210500000|2022-01-26 15:21:40|5586.8||5586.8||5587.8||5586.8||0
1643210510000|2022-01-26 15:21:50|5587.8||5586.8||5587.8||5586.8||0
1643210520000|2022-01-26 15:22:00|5587.8||5584.8||5587.8||5584.8||0
1643210530000|2022-01-26 15:22:10|5585.8|5572.8|5583.8|5572.8|5585.8|5572.8|5583.8|5572.8|1
1643210540000|2022-01-26 15:22:20|5582.8||5581.8||5582.8||5581.8||0
1643210550000|2022-01-26 15:22:30|5582.8||5583.8||5583.8||5582.8||1
1643210560000|2022-01-26 15:22:40|5582.8||5582.8||5582.8||5581.8||0
1643210570000|2022-01-26 15:22:50|5581.8||5584.8||5585.8||5581.8||2
1643210580000|2022-01-26 15:23:00|5585.8|5573.8|5585.8|5573.8|5586.8|5573.8|5584.8|5573.8|0
1643210590000|2022-01-26 15:23:10|5584.8|5572.8|5584.8|5572.8|5584.8|5573.8|5583.8|5572.8|0
1643210600000|2022-01-26 15:23:20|5583.8||5582.8||5583.8||5582.8||0
1643210610000|2022-01-26 15:23:30|5581.8||5581.8||5582.8||5581.8||0
1643210620000|2022-01-26 15:23:40|5580.8|5571.8|5581.8|5571.8|5581.8|5571.8|5580.8|5571.8|1
1643210630000|2022-01-26 15:23:50|5580.8||5581.8||5581.8||5580.8||0
1643210640000|2022-01-26 15:24:00|5580.8|5566.8|5578.8|5566.8|5580.8|5566.8|5578.8|5566.8|2
1643210650000|2022-01-26 15:24:10||5565.8||5564.8||5565.8||5564.8|0
1643210660000|2022-01-26 15:24:20|5577.8|5562.8|5574.8|5561.8|5577.8|5562.8|5574.8|5561.8|0
1643210670000|2022-01-26 15:24:30|5575.8|5562.8|5575.8|5561.8|5575.8|5562.8|5575.8|5561.8|0
1643210680000|2022-01-26 15:24:40||5562.8||5562.8||5562.8||5561.8|0
1643210690000|2022-01-26 15:24:50||5561.8||5561.8||5562.8||5561.8|0
1643210710000|2022-01-26 15:25:10|5574.8||5574.8||5574.8||5574.8||0
1643210720000|2022-01-26 15:25:20|5575.8|5562.8|5573.8|5561.8|5576.8|5562.8|5573.8|5561.8|0
1643210730000|2022-01-26 15:25:30|5574.8||5574.8||5575.8||5574.8||0
1643210740000|2022-01-26 15:25:40|5575.8|5562.8|5575.8|5562.8|5575.8|5562.8|5575.8|5561.8|0
1643210750000|2022-01-26 15:25:50|5576.8|5561.8|5576.8|5562.8|5577.8|5563.8|5575.8|5561.8|0
1643210760000|2022-01-26 15:26:00|5575.8||5576.8||5578.8||5575.8||0
1643210770000|2022-01-26 15:26:10|5577.8||5578.8||5578.8||5576.8||0
1643210780000|2022-01-26 15:26:20|5579.8|5563.8|5582.8|5568.8|5582.8|5568.8|5579.8|5563.8|0
1643210790000|2022-01-26 15:26:30|5581.8|5566.8|5578.8|5565.8|5581.8|5567.8|5578.8|5565.8|0
1643210800000|2022-01-26 15:26:40|5579.8|5566.8|5580.8|5566.8|5580.8|5567.8|5579.8|5565.8|0
1643210810000|2022-01-26 15:26:50||5567.8||5567.8||5568.8||5566.8|0
1643210820000|2022-01-26 15:27:00|5579.8|5565.8|5577.8|5563.8|5579.8|5566.8|5577.8|5563.8|0
1643210830000|2022-01-26 15:27:10|5575.8|5561.8|5575.8|5562.8|5576.8|5562.8|5575.8|5561.8|0
1643210840000|2022-01-26 15:27:20|5576.8||5574.8||5577.8||5574.8||0
1643210850000|2022-01-26 15:27:30|5575.8||5575.8||5577.8||5574.8||0
1643210860000|2022-01-26 15:27:40|5576.8||5574.8||5576.8||5574.8||0
1643210870000|2022-01-26 15:27:50|5575.8||5577.8||5577.8||5575.8||0
1643210880000|2022-01-26 15:28:00|5576.8||5576.8||5576.8||5574.8||0
1643210890000|2022-01-26 15:28:10|5577.8||5575.8||5577.8||5574.8||0
1643210900000|2022-01-26 15:28:20|5574.8||5574.8||5575.8||5573.8||0
1643210910000|2022-01-26 15:28:30|5573.8|5561.8|5572.8|5561.8|5574.8|5561.8|5572.8|5561.8|0
1643210920000|2022-01-26 15:28:40|5573.8||5572.8||5573.8||5572.8||0
1643210930000|2022-01-26 15:28:50|5571.8||5570.8||5572.8||5570.8||0
1643210940000|2022-01-26 15:29:00||5559.8||5559.8||5559.8||5559.8|1
1643210950000|2022-01-26 15:29:10||5557.8||5555.8||5557.8||5555.8|2
1643210960000|2022-01-26 15:29:20||5554.8||5555.8||5557.8||5554.8|3
1643210970000|2022-01-26 15:29:30|5571.8|5556.8|5572.8|5559.8|5572.8|5560.8|5571.8|5556.8|0
1643210980000|2022-01-26 15:29:40|5573.8|5560.8|5571.8|5559.8|5573.8|5560.8|5571.8|5559.8|0
1643210990000|2022-01-26 15:29:50|5572.8|5560.8|5573.8|5560.8|5573.8|5561.8|5572.8|5560.8|1
1643211000000|2022-01-26 15:30:00|5572.8|5558.8|5573.8|5560.8|5574.8|5560.8|5572.8|5558.8|0
1643211010000|2022-01-26 15:30:10|5574.8||5576.8||5576.8||5574.8||0
1643211020000|2022-01-26 15:30:20|5575.8||5574.8||5575.8||5574.8||0
1643211030000|2022-01-26 15:30:30|5573.8|5558.8|5571.8|5559.8|5574.8|5559.8|5571.8|5557.8|0
1643211040000|2022-01-26 15:30:40|5570.8|5557.8|5570.8|5556.8|5570.8|5557.8|5570.8|5555.8|0
1643211050000|2022-01-26 15:30:50|5569.8|5555.8|5567.8|5555.8|5569.8|5555.8|5567.8|5555.8|0
1643211060000|2022-01-26 15:31:00|5568.8|5553.8|5572.8|5558.8|5573.8|5559.8|5568.8|5553.8|1
1643211070000|2022-01-26 15:31:10|5571.8|5559.8|5573.8|5560.8|5574.8|5560.8|5570.8|5559.8|0
1643211080000|2022-01-26 15:31:20|5574.8||5575.8||5575.8||5573.8||0
1643211090000|2022-01-26 15:31:30|5576.8||5574.8||5576.8||5574.8||0
1643211100000|2022-01-26 15:31:40|5573.8||5573.8||5574.8||5573.8||0
1643211110000|2022-01-26 15:31:50|5574.8||5574.8||5574.8||5572.8||0
1643211120000|2022-01-26 15:32:00|5573.8||5576.8||5576.8||5573.8||0
1643211140000|2022-01-26 15:32:20|5575.8||5573.8||5575.8||5573.8||0
1643211150000|2022-01-26 15:32:30|5574.8||5573.8||5574.8||5571.8||0
1643211160000|2022-01-26 15:32:40|5572.8||5575.8||5575.8||5572.8||0
1643211170000|2022-01-26 15:32:50|5574.8||5574.8||5575.8||5574.8||0
1643211180000|2022-01-26 15:33:00|5573.8||5574.8||5575.8||5572.8||0
1643211190000|2022-01-26 15:33:10|5575.8|5562.8|5572.8|5558.8|5576.8|5562.8|5572.8|5558.8|0
1643211200000|2022-01-26 15:33:20|5571.8|5556.8|5572.8|5558.8|5572.8|5558.8|5570.8|5556.8|0
1643211220000|2022-01-26 15:33:40|5573.8|5559.8|5573.8|5559.8|5573.8|5560.8|5573.8|5558.8|0
1643211240000|2022-01-26 15:34:00|5572.8|5560.8|5574.8|5561.8|5574.8|5562.8|5571.8|5560.8|0
1643211250000|2022-01-26 15:34:10|5575.8|5562.8|5575.8|5562.8|5576.8|5562.8|5574.8|5561.8|0
1643211260000|2022-01-26 15:34:20|5574.8|5559.8|5571.8|5558.8|5574.8|5560.8|5571.8|5558.8|0
1643211270000|2022-01-26 15:34:30|5573.8|5556.8|5571.8|5556.8|5573.8|5558.8|5570.8|5556.8|0
1643211280000|2022-01-26 15:34:40|5572.8|5557.8|5572.8|5558.8|5572.8|5559.8|5572.8|5557.8|0
1643211290000|2022-01-26 15:34:50|5571.8|5559.8|5571.8|5558.8|5572.8|5559.8|5570.8|5558.8|0
1643211300000|2022-01-26 15:35:00|5570.8|5556.8|5572.8|5558.8|5572.8|5558.8|5570.8|5556.8|0
1643211310000|2022-01-26 15:35:10|5571.8|5559.8|5570.8|5558.8|5571.8|5559.8|5569.8|5556.8|0
1643211320000|2022-01-26 15:35:20|5571.8|5556.8|5570.8|5556.8|5571.8|5558.8|5570.8|5556.8|0
1643211330000|2022-01-26 15:35:30|5569.8|5555.8|5568.8|5555.8|5569.8|5555.8|5567.8|5553.8|0
1643211340000|2022-01-26 15:35:40|5569.8|5556.8|5572.8|5557.8|5572.8|5557.8|5569.8|5556.8|0
1643211350000|2022-01-26 15:35:50|5570.8|5556.8|5570.8|5562.8|5570.8|5562.8|5570.8|5556.8|0
1643211360000|2022-01-26 15:36:00|5572.8||5571.8||5572.8||5571.8||2
1643211370000|2022-01-26 15:36:10|5569.8|5556.8|5568.8|5555.8|5569.8|5556.8|5568.8|5555.8|3
1643211380000|2022-01-26 15:36:20||5556.8||5555.8||5556.8||5555.8|0
1643211390000|2022-01-26 15:36:30||5556.8||5555.8||5556.8||5555.8|0
1643211400000|2022-01-26 15:36:40||5554.8||5554.8||5554.8||5554.8|0
1643211410000|2022-01-26 15:36:50|5567.8|5553.8|5566.8|5552.8|5567.8|5553.8|5566.8|5552.8|0
1643211420000|2022-01-26 15:37:00|5567.8|5553.8|5567.8|5553.8|5567.8|5553.8|5567.8|5552.8|0
1643211430000|2022-01-26 15:37:10|5568.8|5554.8|5568.8|5554.8|5568.8|5554.8|5568.8|5554.8|0
1643211440000|2022-01-26 15:37:20|5569.8|5555.8|5571.8|5559.8|5572.8|5559.8|5569.8|5555.8|6
1643211450000|2022-01-26 15:37:30|5572.8|5560.8|5572.8|5559.8|5573.8|5560.8|5570.8|5559.8|0
1643211460000|2022-01-26 15:37:40||5560.8||5560.8||5560.8||5560.8|0
1643211470000|2022-01-26 15:37:50||5558.8||5557.8||5558.8||5557.8|0
1643211480000|2022-01-26 15:38:00|5571.8|5556.8|5568.8|5554.8|5571.8|5556.8|5568.8|5554.8|0
1643211490000|2022-01-26 15:38:10|5570.8|5552.8|5570.8|5555.8|5570.8|5555.8|5570.8|5552.8|0
1643211500000|2022-01-26 15:38:20|5571.8|5558.8|5570.8|5556.8|5571.8|5558.8|5570.8|5556.8|0
1643211510000|2022-01-26 15:38:30|5571.8|5559.8|5571.8|5561.8|5572.8|5561.8|5570.8|5556.8|0
1643211520000|2022-01-26 15:38:40|5572.8||5572.8||5572.8||5572.8||0
1643211530000|2022-01-26 15:38:50|5571.8|5562.8|5572.8|5561.8|5572.8|5562.8|5571.8|5561.8|0
1643211540000|2022-01-26 15:39:00||5562.8||5561.8||5562.8||5561.8|0
1643211550000|2022-01-26 15:39:10|5574.8|5562.8|5574.8|5562.8|5575.8|5562.8|5573.8|5562.8|2
1643211560000|2022-01-26 15:39:20|5573.8|5561.8|5572.8|5561.8|5573.8|5561.8|5572.8|5561.8|0
1643211570000|2022-01-26 15:39:30|5571.8|5559.8|5566.8|5554.8|5572.8|5559.8|5566.8|5554.8|8
1643211580000|2022-01-26 15:39:40||5553.8||5553.8||5554.8||5553.8|0
1643211590000|2022-01-26 15:39:50||5554.8||5553.8||5554.8||5553.8|0
1643211600000|2022-01-26 15:40:00|5567.8|5554.8|5568.8|5554.8|5568.8|5554.8|5566.8|5553.8|0
1643211610000|2022-01-26 15:40:10|5570.8|5555.8|5568.8|5555.8|5570.8|5555.8|5568.8|5555.8|0
1643211620000|2022-01-26 15:40:20|5569.8|5556.8|5570.8|5556.8|5570.8|5557.8|5569.8|5555.8|0
1643211630000|2022-01-26 15:40:30|5572.8|5557.8|5572.8|5558.8|5573.8|5558.8|5572.8|5557.8|0
1643211640000|2022-01-26 15:40:40|5573.8|5557.8|5570.8|5557.8|5573.8|5557.8|5570.8|5557.8|0
1643211650000|2022-01-26 15:40:50|5569.8|5556.8|5568.8|5555.8|5569.8|5556.8|5568.8|5555.8|0
1643211660000|2022-01-26 15:41:00||5554.8||5553.8||5554.8||5553.8|0
1643211670000|2022-01-26 15:41:10|5567.8|5554.8|5567.8|5553.8|5567.8|5554.8|5566.8|5553.8|0
1643211680000|2022-01-26 15:41:20|5566.8|5554.8|5566.8|5553.8|5567.8|5554.8|5566.8|5553.8|0
1643211690000|2022-01-26 15:41:30|5567.8|5552.8|5567.8|5554.8|5567.8|5554.8|5566.8|5552.8|0
1643211700000|2022-01-26 15:41:40|5566.8|5555.8|5568.8|5555.8|5568.8|5555.8|5566.8|5555.8|0
1643211710000|2022-01-26 15:41:50|5569.8|5554.8|5570.8|5555.8|5570.8|5555.8|5568.8|5554.8|0
1643211720000|2022-01-26 15:42:00|5569.8|5554.8|5567.8|5554.8|5569.8|5554.8|5567.8|5554.8|0
1643211730000|2022-01-26 15:42:10|5569.8|5555.8|5569.8|5555.8|5570.8|5555.8|5568.8|5555.8|0
1643211740000|2022-01-26 15:42:20|5570.8|5554.8|5569.8|5555.8|5570.8|5555.8|5569.8|5554.8|0
1643211750000|2022-01-26 15:42:30|5568.8|5554.8|5568.8|5554.8|5568.8|5554.8|5568.8|5554.8|0
1643211760000|2022-01-26 15:42:40|5572.8|5555.8|5572.8|5556.8|5572.8|5557.8|5572.8|5555.8|1
1643211770000|2022-01-26 15:42:50||5557.8||5556.8||5557.8||5556.8|0
1643211780000|2022-01-26 15:43:00||5557.8||5559.8||5559.8||5556.8|0
1643211790000|2022-01-26 15:43:10||5558.8||5560.8||5560.8||5558.8|0
1643211800000|2022-01-26 15:43:20|5575.8||5574.8||5575.8||5574.8||1
1643211810000|2022-01-26 15:43:30|5573.8||5573.8||5573.8||5573.8||0
1643211830000|2022-01-26 15:43:50|5572.8|5558.8|5572.8|5559.8|5572.8|5559.8|5572.8|5558.8|0
1643211840000|2022-01-26 15:44:00|5570.8|5557.8|5570.8|5557.8|5570.8|5558.8|5570.8|5556.8|0
1643211850000|2022-01-26 15:44:10||5555.8||5555.8||5557.8||5554.8|0
1643211860000|2022-01-26 15:44:20||5556.8||5556.8||5557.8||5556.8|0
1643211870000|2022-01-26 15:44:30||5555.8||5555.8||5555.8||5555.8|0
1643211890000|2022-01-26 15:44:50||5556.8||5556.8||5556.8||5555.8|0
1643211900000|2022-01-26 15:45:00||5555.8||5555.8||5557.8||5555.8|0
1643211930000|2022-01-26 15:45:30|5569.8||5566.8||5569.8||5566.8||0
1643211940000|2022-01-26 15:45:40||5554.8||5556.8||5556.8||5554.8|0
1643211950000|2022-01-26 15:45:50|5567.8||5567.8||5567.8||5567.8||1
1643211960000|2022-01-26 15:46:00|5566.8|5554.8|5566.8|5556.8|5566.8|5556.8|5566.8|5554.8|10
1643211970000|2022-01-26 15:46:10|5567.8|5554.8|5566.8|5555.8|5567.8|5556.8|5566.8|5554.8|0
1643211980000|2022-01-26 15:46:20|5568.8|5556.8|5568.8|5557.8|5568.8|5558.8|5568.8|5556.8|11
1643211990000|2022-01-26 15:46:30||5555.8||5553.8||5555.8||5552.8|1
1643212000000|2022-01-26 15:46:40||5552.8||5551.8||5553.8||5551.8|0
1643212010000|2022-01-26 15:46:50|5566.8||5566.8||5566.8||5566.8||0
1643212020000|2022-01-26 15:47:00|5563.8|5550.8|5563.8|5550.8|5563.8|5550.8|5562.8|5550.8|1
1643212030000|2022-01-26 15:47:10||5551.8||5552.8||5552.8||5550.8|0
1643212050000|2022-01-26 15:47:30|5562.8||5563.8||5563.8||5562.8||0
1643212060000|2022-01-26 15:47:40|5562.8|5550.8|5561.8|5550.8|5562.8|5551.8|5561.8|5550.8|0
1643212070000|2022-01-26 15:47:50|5560.8|5548.8|5561.8|5549.8|5561.8|5549.8|5560.8|5548.8|0
1643212080000|2022-01-26 15:48:00|5560.8|5548.8|5559.8|5548.8|5561.8|5549.8|5558.8|5548.8|0
1643212090000|2022-01-26 15:48:10|5558.8||5559.8||5560.8||5558.8||0
1643212100000|2022-01-26 15:48:20|5558.8||5559.8||5559.8||5558.8||0
1643212110000|2022-01-26 15:48:30|5560.8|5549.8|5559.8|5549.8|5560.8|5550.8|5559.8|5549.8|8
1643212120000|2022-01-26 15:48:40|5560.8|5550.8|5561.8|5550.8|5561.8|5551.8|5560.8|5550.8|1
1643212130000|2022-01-26 15:48:50|5560.8|5549.8|5560.8|5549.8|5561.8|5549.8|5560.8|5549.8|0
1643212140000|2022-01-26 15:49:00|5561.8||5561.8||5561.8||5560.8||0
1643212150000|2022-01-26 15:49:10|5560.8||5560.8||5561.8||5560.8||0
1643212160000|2022-01-26 15:49:20|5561.8|5550.8|5561.8|5551.8|5561.8|5552.8|5561.8|5550.8|1
1643212170000|2022-01-26 15:49:30|5562.8|5552.8|5562.8|5552.8|5562.8|5555.8|5562.8|5552.8|1
1643212180000|2022-01-26 15:49:40|5561.8|5550.8|5561.8|5550.8|5561.8|5550.8|5561.8|5550.8|0
1643212190000|2022-01-26 15:49:50||5548.8||5549.8||5549.8||5548.8|0
1643212200000|2022-01-26 15:50:00||5550.8||5549.8||5550.8||5549.8|0
1643212210000|2022-01-26 15:50:10|5562.8|5550.8|5563.8|5551.8|5563.8|5552.8|5561.8|5550.8|0
1643212220000|2022-01-26 15:50:20|5562.8|5552.8|5565.8|5554.8|5565.8|5554.8|5562.8|5552.8|1
1643212230000|2022-01-26 15:50:30|5564.8|5553.8|5564.8|5553.8|5565.8|5554.8|5564.8|5553.8|0
1643212240000|2022-01-26 15:50:40|5565.8|5554.8|5564.8|5552.8|5565.8|5554.8|5564.8|5552.8|0
1643212250000|2022-01-26 15:50:50|5565.8|5553.8|5564.8|5553.8|5565.8|5554.8|5564.8|5553.8|0
1643212260000|2022-01-26 15:51:00|5563.8|5551.8|5560.8|5550.8|5563.8|5552.8|5560.8|5548.8|0
1643212270000|2022-01-26 15:51:10|5559.8|5548.8|5560.8|5547.8|5560.8|5548.8|5558.8|5547.8|3
1643212280000|2022-01-26 15:51:20||5548.8||5547.8||5548.8||5547.8|0
1643212290000|2022-01-26 15:51:30|5559.8||5557.8||5559.8||5556.8||0
1643212300000|2022-01-26 15:51:40|5556.8|5548.8|5561.8|5549.8|5561.8|5549.8|5556.8|5548.8|9
1643212310000|2022-01-26 15:51:50|5562.8|5550.8|5561.8|5549.8|5562.8|5550.8|5561.8|5549.8|0
1643212320000|2022-01-26 15:52:00|5559.8|5548.8|5559.8|5548.8|5559.8|5548.8|5559.8|5547.8|0
1643212330000|2022-01-26 15:52:10||5547.8||5547.8||5547.8||5547.8|1
1643212340000|2022-01-26 15:52:20|5558.8||5557.8||5558.8||5557.8||0
1643212350000|2022-01-26 15:52:30|5558.8||5558.8||5558.8||5557.8||0
1643212360000|2022-01-26 15:52:40|5557.8||5557.8||5558.8||5557.8||0
1643212370000|2022-01-26 15:52:50|5556.8|5546.8|5555.8|5546.8|5557.8|5546.8|5555.8|5546.8|1
1643212380000|2022-01-26 15:53:00|5556.8||5557.8||5557.8||5556.8||0
1643212400000|2022-01-26 15:53:20|5556.8||5556.8||5556.8||5555.8||0
1643212410000|2022-01-26 15:53:30|5557.8||5557.8||5557.8||5557.8||0
1643212420000|2022-01-26 15:53:40|5556.8||5554.8||5556.8||5554.8||0
1643212430000|2022-01-26 15:53:50|5555.8|5543.8|5554.8|5543.8|5555.8|5543.8|5553.8|5543.8|1
1643212440000|2022-01-26 15:54:00|5555.8|5544.8|5554.8|5544.8|5555.8|5545.8|5554.8|5543.8|0
1643212450000|2022-01-26 15:54:10|5555.8|5543.8|5555.8|5544.8|5555.8|5545.8|5554.8|5543.8|0
1643212460000|2022-01-26 15:54:20|5554.8|5545.8|5554.8|5543.8|5554.8|5545.8|5554.8|5543.8|0
1643212470000|2022-01-26 15:54:30|5553.8||5553.8||5553.8||5553.8||0
1643212480000|2022-01-26 15:54:40|5554.8||5554.8||5554.8||5553.8||0
1643212490000|2022-01-26 15:54:50|||||||||1
1643212500000|2022-01-26 15:55:00|5553.8|5541.8|5552.8|5541.8|5553.8|5541.8|5552.8|5541.8|1
1643212520000|2022-01-26 15:55:20|5551.8|5542.8|5549.8|5541.8|5552.8|5542.8|5549.8|5541.8|0
1643212530000|2022-01-26 15:55:30|5548.8|5540.8|5548.8|5540.8|5548.8|5540.8|5548.8|5540.8|10
1643212540000|2022-01-26 15:55:40|5549.8||5548.8||5549.8||5548.8||0
1643212550000|2022-01-26 15:55:50|5549.8|5541.8|5552.8|5541.8|5552.8|5542.8|5548.8|5541.8|3
1643212560000|2022-01-26 15:56:00|5551.8|5542.8|5558.8|5547.8|5558.8|5547.8|5551.8|5541.8|13
1643212570000|2022-01-26 15:56:10||5548.8||5549.8||5550.8||5547.8|0
1643212580000|2022-01-26 15:56:20|5559.8|5548.8|5560.8|5550.8|5560.8|5550.8|5558.8|5547.8|9
1643212590000|2022-01-26 15:56:30|5561.8|5548.8|5560.8|5548.8|5561.8|5548.8|5560.8|5547.8|0
1643212600000|2022-01-26 15:56:40||5549.8||5547.8||5550.8||5547.8|0
1643212610000|2022-01-26 15:56:50||5546.8||5547.8||5547.8||5546.8|0
1643212620000|2022-01-26 15:57:00|5559.8|5546.8|5561.8|5550.8|5561.8|5550.8|5558.8|5546.8|0
1643212630000|2022-01-26 15:57:10|5563.8|5551.8|5563.8|5551.8|5563.8|5551.8|5562.8|5551.8|1
1643212640000|2022-01-26 15:57:20|5562.8|5552.8|5563.8|5552.8|5563.8|5554.8|5562.8|5552.8|0
1643212650000|2022-01-26 15:57:30|5562.8|5551.8|5562.8|5550.8|5563.8|5551.8|5562.8|5549.8|0
1643212660000|2022-01-26 15:57:40||5549.8||5550.8||5550.8||5549.8|0
1643212670000|2022-01-26 15:57:50|5563.8|5551.8|5563.8|5551.8|5563.8|5551.8|5562.8|5550.8|0
1643212680000|2022-01-26 15:58:00|5562.8|5550.8|5563.8|5552.8|5563.8|5552.8|5562.8|5550.8|0
1643212690000|2022-01-26 15:58:10|5562.8|5551.8|5563.8|5551.8|5563.8|5551.8|5562.8|5551.8|0
1643212700000|2022-01-26 15:58:20|5562.8||5562.8||5562.8||5561.8||0
1643212710000|2022-01-26 15:58:30|5561.8|5550.8|5562.8|5550.8|5562.8|5550.8|5561.8|5550.8|2
1643212720000|2022-01-26 15:58:40|5561.8|5551.8|5562.8|5550.8|5562.8|5551.8|5561.8|5550.8|0
1643212730000|2022-01-26 15:58:50||5551.8||5550.8||5551.8||5550.8|0
1643212740000|2022-01-26 15:59:00|5561.8||5562.8||5562.8||5561.8||0
1643212750000|2022-01-26 15:59:10||5551.8||5551.8||5551.8||5550.8|0
1643212760000|2022-01-26 15:59:20|5563.8|5552.8|5563.8|5552.8|5563.8|5553.8|5563.8|5552.8|0
1643212770000|2022-01-26 15:59:30|5562.8|5553.8|5563.8|5551.8|5563.8|5553.8|5562.8|5551.8|0
1643212780000|2022-01-26 15:59:40|5562.8||5563.8||5563.8||5562.8||0
1643212790000|2022-01-26 15:59:50|5564.8||5564.8||5564.8||5563.8||0
1643212800000|2022-01-26 16:00:00|5563.8||5563.8||5564.8||5563.8||0
1643212810000|2022-01-26 16:00:10|5564.8|5550.8|5562.8|5550.8|5564.8|5550.8|5562.8|5550.8|0
1643212820000|2022-01-26 16:00:20|5561.8|5549.8|5561.8|5549.8|5561.8|5550.8|5561.8|5549.8|0
1643212830000|2022-01-26 16:00:30||5550.8||5548.8||5550.8||5548.8|0
1643212840000|2022-01-26 16:00:40||5549.8||5548.8||5549.8||5548.8|0
1643212850000|2022-01-26 16:00:50||5547.8||5547.8||5548.8||5546.8|0
1643212860000|2022-01-26 16:01:00|5560.8|5546.8|5557.8|5544.8|5560.8|5546.8|5557.8|5544.8|0
1643212870000|2022-01-26 16:01:10|5558.8|5545.8|5556.8|5543.8|5558.8|5545.8|5555.8|5543.8|0
1643212880000|2022-01-26 16:01:20|5555.8|5544.8|5556.8|5543.8|5556.8|5544.8|5555.8|5543.8|0
1643212890000|2022-01-26 16:01:30|5555.8||5555.8||5555.8||5555.8||0
1643212900000|2022-01-26 16:01:40|5558.8|5544.8|5555.8|5543.8|5558.8|5545.8|5554.8|5543.8|0
1643212910000|2022-01-26 16:01:50|5554.8||5556.8||5556.8||5554.8||0
1643212930000|2022-01-26 16:02:10|5557.8|5545.8|5557.8|5544.8|5557.8|5545.8|5556.8|5543.8|0
1643212940000|2022-01-26 16:02:20|5556.8|5545.8|5556.8|5543.8|5557.8|5545.8|5556.8|5542.8|0
1643212950000|2022-01-26 16:02:30|5555.8|5542.8|5555.8|5542.8|5555.8|5542.8|5554.8|5542.8|0
1643212960000|2022-01-26 16:02:40|5554.8||5554.8||5555.8||5554.8||0
1643212970000|2022-01-26 16:02:50|5555.8||5553.8||5555.8||5553.8||0
1643212980000|2022-01-26 16:03:00|5554.8|5543.8|5553.8|5543.8|5554.8|5543.8|5553.8|5543.8|0
1643212990000|2022-01-26 16:03:10|5554.8|5542.8|5553.8|5540.8|5554.8|5542.8|5551.8|5540.8|2
1643213000000|2022-01-26 16:03:20|5552.8|5541.8|5552.8|5540.8|5553.8|5541.8|5552.8|5540.8|0
1643213010000|2022-01-26 16:03:30|5553.8||5552.8||5553.8||5552.8||0
1643213020000|2022-01-26 16:03:40|5553.8|5541.8|5554.8|5541.8|5554.8|5542.8|5553.8|5540.8|0
1643213030000|2022-01-26 16:03:50|5553.8|5542.8|5554.8|5543.8|5554.8|5544.8|5553.8|5542.8|0
1643213040000|2022-01-26 16:04:00||5542.8||5542.8||5542.8||5542.8|0
1643213050000|2022-01-26 16:04:10|5553.8|5543.8|5554.8|5544.8|5554.8|5544.8|5553.8|5543.8|0
1643213060000|2022-01-26 16:04:20||5542.8||5543.8||5543.8||5542.8|0
1643213070000|2022-01-26 16:04:30|5553.8|5542.8|5554.8|5542.8|5554.8|5542.8|5553.8|5542.8|0
1643213080000|2022-01-26 16:04:40||5543.8||5544.8||5544.8||5543.8|0
1643213090000|2022-01-26 16:04:50|5555.8|5545.8|5555.8|5546.8|5555.8|5546.8|5555.8|5545.8|1
1643213110000|2022-01-26 16:05:10|5557.8|5547.8|5559.8|5551.8|5559.8|5551.8|5557.8|5547.8|4
1643213120000|2022-01-26 16:05:20|5558.8|5550.8|5558.8|5548.8|5558.8|5550.8|5558.8|5548.8|0
1643213130000|2022-01-26 16:05:30||5549.8||5548.8||5550.8||5548.8|0
1643213140000|2022-01-26 16:05:40|5560.8|5549.8|5560.8|5550.8|5560.8|5551.8|5560.8|5548.8|1
1643213150000|2022-01-26 16:05:50||5548.8||5548.8||5550.8||5547.8|0
1643213160000|2022-01-26 16:06:00||5549.8||5551.8||5552.8||5548.8|1
1643213170000|2022-01-26 16:06:10|5561.8|5550.8|5560.8|5550.8|5561.8|5551.8|5560.8|5550.8|1
1643213180000|2022-01-26 16:06:20||5549.8||5547.8||5549.8||5547.8|0
1643213190000|2022-01-26 16:06:30|5561.8|5546.8|5561.8|5552.8|5561.8|5552.8|5561.8|5546.8|2
1643213200000|2022-01-26 16:06:40|5563.8|5551.8|5562.8|5552.8|5563.8|5552.8|5562.8|5551.8|0
1643213210000|2022-01-26 16:06:50|5561.8||5561.8||5561.8||5561.8||0
1643213220000|2022-01-26 16:07:00|5560.8|5551.8|5560.8|5549.8|5560.8|5551.8|5560.8|5548.8|2
1643213230000|2022-01-26 16:07:10||5550.8||5548.8||5551.8||5548.8|1
1643213240000|2022-01-26 16:07:20|5559.8|5547.8|5558.8|5546.8|5559.8|5548.8|5558.8|5544.8|0
1643213250000|2022-01-26 16:07:30|5559.8|5545.8|5560.8|5548.8|5560.8|5549.8|5558.8|5543.8|0
1643213270000|2022-01-26 16:07:50||5547.8||5547.8||5547.8||5547.8|0
1643213280000|2022-01-26 16:08:00|5557.8|5548.8|5560.8|5548.8|5560.8|5549.8|5557.8|5548.8|1
1643213300000|2022-01-26 16:08:20||5546.8||5546.8||5547.8||5546.8|0
1643213320000|2022-01-26 16:08:40||5547.8||5546.8||5547.8||5546.8|0
1643213330000|2022-01-26 16:08:50||5547.8||5547.8||5548.8||5546.8|0
1643213340000|2022-01-26 16:09:00|5563.8|5548.8|5562.8|5551.8|5563.8|5551.8|5562.8|5547.8|0
1643213350000|2022-01-26 16:09:10|5565.8|5550.8|5563.8|5551.8|5565.8|5553.8|5562.8|5549.8|1
1643213360000|2022-01-26 16:09:20|5562.8|5550.8|5560.8|5549.8|5562.8|5550.8|5560.8|5547.8|0
1643213370000|2022-01-26 16:09:30|5561.8|5548.8|5561.8|5549.8|5562.8|5550.8|5561.8|5548.8|0
1643213380000|2022-01-26 16:09:40||5548.8||5549.8||5549.8||5548.8|0
1643213390000|2022-01-26 16:09:50|5560.8||5561.8||5561.8||5560.8||0
1643213400000|2022-01-26 16:10:00|5562.8|5550.8|5561.8|5549.8|5562.8|5551.8|5561.8|5549.8|0
1643213410000|2022-01-26 16:10:10|5560.8|5550.8|5561.8|5550.8|5561.8|5550.8|5560.8|5550.8|0
1643213420000|2022-01-26 16:10:20|5560.8||5561.8||5561.8||5560.8||0
1643213430000|2022-01-26 16:10:30|5560.8|5551.8|5562.8|5550.8|5562.8|5552.8|5560.8|5550.8|0
1643213440000|2022-01-26 16:10:40||5551.8||5551.8||5553.8||5550.8|0
1643213450000|2022-01-26 16:10:50|5561.8|5550.8|5565.8|5553.8|5565.8|5553.8|5561.8|5550.8|1
1643213460000|2022-01-26 16:11:00||5554.8||5555.8||5556.8||5554.8|0
1643213470000|2022-01-26 16:11:10|5564.8|5556.8|5568.8|5558.8|5569.8|5558.8|5564.8|5555.8|5
1643213480000|2022-01-26 16:11:20|5571.8|5557.8|5570.8|5559.8|5571.8|5560.8|5570.8|5557.8|1
1643213490000|2022-01-26 16:11:30||5558.8||5558.8||5558.8||5558.8|0
1643213500000|2022-01-26 16:11:40||5557.8||5558.8||5558.8||5557.8|0
1643213510000|2022-01-26 16:11:50||5557.8||5558.8||5558.8||5557.8|0
1643213520000|2022-01-26 16:12:00|5572.8|5559.8|5573.8|5561.8|5573.8|5561.8|5570.8|5559.8|2
1643213530000|2022-01-26 16:12:10|5572.8|5560.8|5572.8|5559.8|5572.8|5560.8|5572.8|5559.8|0
1643213540000|2022-01-26 16:12:20|5570.8|5558.8|5569.8|5557.8|5570.8|5558.8|5569.8|5557.8|0
1643213550000|2022-01-26 16:12:30|5570.8|5558.8|5568.8|5557.8|5570.8|5558.8|5568.8|5557.8|0
1643213560000|2022-01-26 16:12:40|5570.8|5558.8|5570.8|5559.8|5570.8|5559.8|5570.8|5557.8|1
1643213570000|2022-01-26 16:12:50|5573.8|5558.8|5573.8|5560.8|5573.8|5560.8|5573.8|5558.8|1
1643213580000|2022-01-26 16:13:00||5561.8||5562.8||5562.8||5561.8|0
1643213600000|2022-01-26 16:13:20|5572.8|5561.8|5572.8|5561.8|5572.8|5562.8|5572.8|5560.8|0
1643213610000|2022-01-26 16:13:30||5562.8||5562.8||5562.8||5561.8|0
1643213620000|2022-01-26 16:13:40|5574.8||5572.8||5574.8||5572.8||0
1643213630000|2022-01-26 16:13:50||5561.8||5562.8||5562.8||5561.8|0
1643213640000|2022-01-26 16:14:00||5563.8||5562.8||5563.8||5562.8|0
1643213650000|2022-01-26 16:14:10||5561.8||5562.8||5562.8||5561.8|0
1643213660000|2022-01-26 16:14:20||5563.8||5562.8||5563.8||5561.8|0
1643213670000|2022-01-26 16:14:30||5563.8||5563.8||5563.8||5563.8|0
1643213680000|2022-01-26 16:14:40||5562.8||5562.8||5562.8||5562.8|0
1643213690000|2022-01-26 16:14:50|5574.8||5574.8||5574.8||5574.8||1
1643213710000|2022-01-26 16:15:10|5573.8|5561.8|5572.8|5561.8|5573.8|5561.8|5572.8|5560.8|0
1643213720000|2022-01-26 16:15:20||5560.8||5559.8||5560.8||5559.8|0
1643213730000|2022-01-26 16:15:30||5558.8||5557.8||5558.8||5557.8|0
1643213740000|2022-01-26 16:15:40||5556.8||5557.8||5557.8||5556.8|0
1643213750000|2022-01-26 16:15:50||5558.8||5558.8||5558.8||5557.8|0
1643213760000|2022-01-26 16:16:00|5573.8|5559.8|5573.8|5562.8|5573.8|5562.8|5572.8|5559.8|0
1643213770000|2022-01-26 16:16:10|5574.8|5563.8|5576.8|5564.8|5576.8|5564.8|5574.8|5563.8|0
1643213780000|2022-01-26 16:16:20|5575.8|5563.8|5575.8|5562.8|5575.8|5563.8|5575.8|5562.8|0
1643213790000|2022-01-26 16:16:30|5576.8||5576.8||5576.8||5575.8||0
1643213800000|2022-01-26 16:16:40|5575.8|5563.8|5576.8|5562.8|5576.8|5564.8|5575.8|5562.8|0
1643213820000|2022-01-26 16:17:00|5575.8||5575.8||5575.8||5575.8||0
1643213830000|2022-01-26 16:17:10|5576.8|5560.8|5576.8|5560.8|5576.8|5560.8|5575.8|5560.8|0
1643213840000|2022-01-26 16:17:20|5575.8|5559.8|5575.8|5559.8|5576.8|5559.8|5575.8|5559.8|0
1643213850000|2022-01-26 16:17:30||5558.8||5558.8||5558.8||5558.8|0
1643213860000|2022-01-26 16:17:40||5557.8||5559.8||5559.8||5557.8|0
1643213870000|2022-01-26 16:17:50||5558.8||5557.8||5558.8||5557.8|0
1643213880000|2022-01-26 16:18:00||5556.8||5556.8||5556.8||5556.8|0
1643213890000|2022-01-26 16:18:10|5576.8|5557.8|5576.8|5559.8|5576.8|5560.8|5575.8|5557.8|0
1643213900000|2022-01-26 16:18:20|5575.8|5560.8|5576.8|5558.8|5576.8|5560.8|5575.8|5557.8|0
1643213910000|2022-01-26 16:18:30|5575.8|5557.8|5575.8|5556.8|5576.8|5558.8|5575.8|5556.8|0
1643213920000|2022-01-26 16:18:40|5576.8|5557.8|5576.8|5558.8|5576.8|5558.8|5576.8|5555.8|0
1643213930000|2022-01-26 16:18:50|5575.8|5557.8|5576.8|5558.8|5576.8|5558.8|5575.8|5557.8|0
1643213940000|2022-01-26 16:19:00|5575.8|5557.8|5575.8|5557.8|5576.8|5557.8|5575.8|5555.8|0
1643213950000|2022-01-26 16:19:10|5576.8|5556.8|5576.8|5557.8|5576.8|5558.8|5575.8|5554.8|0
1643213960000|2022-01-26 16:19:20|5575.8|5558.8|5576.8|5557.8|5576.8|5558.8|5575.8|5557.8|0
1643213970000|2022-01-26 16:19:30|5575.8|5558.8|5575.8|5557.8|5576.8|5558.8|5575.8|5557.8|0
1643213980000|2022-01-26 16:19:40|5576.8|5558.8|5576.8|5558.8|5576.8|5558.8|5575.8|5558.8|0
1643214000000|2022-01-26 16:20:00||5559.8||5558.8||5559.8||5558.8|0
1643214010000|2022-01-26 16:20:10|5575.8|5557.8|5576.8|5557.8|5576.8|5558.8|5575.8|5557.8|0
1643214020000|2022-01-26 16:20:20||5558.8||5558.8||5558.8||5557.8|0
1643214030000|2022-01-26 16:20:30||5557.8||5557.8||5558.8||5557.8|0
1643214040000|2022-01-26 16:20:40|5575.8|5558.8|5576.8|5557.8|5576.8|5558.8|5573.8|5557.8|0
1643214050000|2022-01-26 16:20:50|5575.8|5558.8|5576.8|5558.8|5576.8|5558.8|5575.8|5558.8|0
1643214060000|2022-01-26 16:21:00||5557.8||5557.8||5557.8||5557.8|0
1643214070000|2022-01-26 16:21:10||5558.8||5558.8||5558.8||5557.8|0
1643214080000|2022-01-26 16:21:20||5559.8||5559.8||5560.8||5559.8|0
1643214090000|2022-01-26 16:21:30||5560.8||5557.8||5560.8||5557.8|0
1643214100000|2022-01-26 16:21:40|5575.8|5558.8|5576.8|5557.8|5576.8|5558.8|5575.8|5557.8|0
1643214110000|2022-01-26 16:21:50|5575.8|5558.8|5576.8|5557.8|5576.8|5558.8|5575.8|5557.8|0
1643214120000|2022-01-26 16:22:00||5558.8||5557.8||5558.8||5557.8|0
1643214130000|2022-01-26 16:22:10||5558.8||5560.8||5560.8||5558.8|0
1643214150000|2022-01-26 16:22:30||5559.8||5560.8||5560.8||5559.8|0
1643214160000|2022-01-26 16:22:40||5559.8||5560.8||5561.8||5559.8|0
1643214170000|2022-01-26 16:22:50||5561.8||5561.8||5562.8||5560.8|0
1643214180000|2022-01-26 16:23:00||5562.8||5561.8||5562.8||5561.8|0
1643214190000|2022-01-26 16:23:10||5560.8||5560.8||5560.8||5559.8|0
1643214200000|2022-01-26 16:23:20||5559.8||5560.8||5561.8||5559.8|0
1643214210000|2022-01-26 16:23:30||5561.8||5560.8||5561.8||5560.8|0
1643214220000|2022-01-26 16:23:40||5559.8||5563.8||5563.8||5559.8|0
1643214240000|2022-01-26 16:24:00||5562.8||5561.8||5562.8||5561.8|0
1643214250000|2022-01-26 16:24:10|5575.8|5560.8|5576.8|5564.8|5576.8|5564.8|5575.8|5560.8|0
1643214300000|2022-01-26 16:25:00|5575.8|5561.8|5575.8|5561.8|5575.8|5561.8|5575.8|5561.8|2
1643214310000|2022-01-26 16:25:10|5576.8||5576.8||5576.8||5575.8||0
1643214320000|2022-01-26 16:25:20|5575.8|5562.8|5576.8|5563.8|5576.8|5563.8|5575.8|5562.8|0
1643214330000|2022-01-26 16:25:30||5564.8||5564.8||5564.8||5564.8|0
1643214340000|2022-01-26 16:25:40||5562.8||5566.8||5566.8||5562.8|0
1643214360000|2022-01-26 16:26:00|5579.8|5567.8|5579.8|5566.8|5579.8|5567.8|5579.8|5566.8|1
1643214370000|2022-01-26 16:26:10|5578.8|5567.8|5578.8|5566.8|5578.8|5567.8|5578.8|5566.8|0
1643214380000|2022-01-26 16:26:20|5579.8|5567.8|5579.8|5567.8|5580.8|5567.8|5579.8|5566.8|0
1643214390000|2022-01-26 16:26:30||5566.8||5566.8||5567.8||5566.8|0
1643214400000|2022-01-26 16:26:40|5580.8|5567.8|5580.8|5567.8|5580.8|5567.8|5579.8|5566.8|0
1643214410000|2022-01-26 16:26:50|5579.8|5566.8|5579.8|5566.8|5580.8|5567.8|5579.8|5566.8|0
1643214420000|2022-01-26 16:27:00|5580.8||5579.8||5580.8||5579.8||1
1643214430000|2022-01-26 16:27:10|5580.8||5580.8||5580.8||5578.8||0
1643214440000|2022-01-26 16:27:20|5579.8|5567.8|5578.8|5566.8|5579.8|5567.8|5578.8|5566.8|0
1643214460000|2022-01-26 16:27:40|5577.8||5578.8||5578.8||5577.8||0
1643214480000|2022-01-26 16:28:00|5577.8|5567.8|5580.8|5567.8|5580.8|5567.8|5577.8|5566.8|0
1643214510000|2022-01-26 16:28:30||5568.8||5568.8||5568.8||5568.8|2
1643214520000|2022-01-26 16:28:40|5582.8|5569.8|5582.8|5570.8|5582.8|5570.8|5582.8|5569.8|3
1643214530000|2022-01-26 16:28:50|5583.8||5583.8||5583.8||5583.8||0
1643214540000|2022-01-26 16:29:00|5580.8|5569.8|5580.8|5566.8|5580.8|5569.8|5580.8|5566.8|0
1643214550000|2022-01-26 16:29:10|5579.8|5568.8|5584.8|5569.8|5584.8|5569.8|5579.8|5568.8|1
1643214560000|2022-01-26 16:29:20|5583.8|5568.8|5581.8|5568.8|5583.8|5569.8|5581.8|5568.8|0
1643214570000|2022-01-26 16:29:30|5582.8|5569.8|5581.8|5568.8|5582.8|5569.8|5580.8|5568.8|0
1643214580000|2022-01-26 16:29:40|5580.8|5569.8|5579.8|5568.8|5581.8|5569.8|5579.8|5568.8|0
1643214590000|2022-01-26 16:29:50||5566.8||5566.8||5567.8||5566.8|10
1643214600000|2022-01-26 16:30:00|5580.8|5567.8|5580.8|5566.8|5580.8|5567.8|5579.8|5566.8|0
1643214610000|2022-01-26 16:30:10|5581.8|5567.8|5581.8|5567.8|5581.8|5567.8|5581.8|5566.8|0
1643214620000|2022-01-26 16:30:20|5580.8||5581.8||5581.8||5580.8||0
1643214640000|2022-01-26 16:30:40|5582.8||5582.8||5582.8||5582.8||0
1643214650000|2022-01-26 16:30:50|5581.8||5582.8||5582.8||5581.8||0
1643214660000|2022-01-26 16:31:00|5583.8|5568.8|5583.8|5568.8|5583.8|5568.8|5583.8|5568.8|0
1643214680000|2022-01-26 16:31:20||5567.8||5567.8||5567.8||5567.8|0
1643214700000|2022-01-26 16:31:40||5571.8||5571.8||5572.8||5571.8|0
1643214730000|2022-01-26 16:32:10||5572.8||5574.8||5574.8||5571.8|0
1643214740000|2022-01-26 16:32:20|5584.8||5585.8||5585.8||5584.8||0
1643214750000|2022-01-26 16:32:30||5576.8||5576.8||5576.8||5576.8|0
1643214760000|2022-01-26 16:32:40|5584.8|5574.8|5583.8|5570.8|5584.8|5574.8|5583.8|5570.8|1
1643214770000|2022-01-26 16:32:50|5584.8||5583.8||5584.8||5583.8||0
1643214780000|2022-01-26 16:33:00|5584.8|5569.8|5583.8|5569.8|5584.8|5569.8|5581.8|5568.8|0
1643214790000|2022-01-26 16:33:10|5584.8|5570.8|5584.8|5574.8|5584.8|5574.8|5584.8|5570.8|0
1643214800000|2022-01-26 16:33:20|5583.8|5572.8|5583.8|5570.8|5584.8|5575.8|5583.8|5570.8|1
1643214810000|2022-01-26 16:33:30|5582.8|5569.8|5581.8|5567.8|5582.8|5569.8|5581.8|5567.8|0
1643214820000|2022-01-26 16:33:40|5580.8|5566.8|5580.8|5566.8|5580.8|5567.8|5580.8|5566.8|0
1643214830000|2022-01-26 16:33:50|5579.8|5567.8|5579.8|5566.8|5580.8|5567.8|5578.8|5566.8|0
1643214840000|2022-01-26 16:34:00|5578.8|5561.8|5576.8|5561.8|5578.8|5561.8|5576.8|5561.8|2
1643214850000|2022-01-26 16:34:10|5575.8|5560.8|5576.8|5563.8|5577.8|5563.8|5574.8|5559.8|0
1643214860000|2022-01-26 16:34:20|5577.8|5565.8|5575.8|5563.8|5577.8|5565.8|5575.8|5563.8|0
1643214870000|2022-01-26 16:34:30|5577.8|5565.8|5577.8|5565.8|5577.8|5565.8|5576.8|5565.8|0
1643214880000|2022-01-26 16:34:40|5578.8|5566.8|5578.8|5565.8|5578.8|5567.8|5578.8|5565.8|0
1643214890000|2022-01-26 16:34:50|5577.8||5577.8||5577.8||5577.8||0
1643214900000|2022-01-26 16:35:00|5578.8|5563.8|5577.8|5564.8|5578.8|5564.8|5577.8|5563.8|0
1643214910000|2022-01-26 16:35:10|5578.8||5578.8||5578.8||5577.8||0
1643214920000|2022-01-26 16:35:20|5577.8||5577.8||5578.8||5577.8||0
1643214930000|2022-01-26 16:35:30|5578.8||5578.8||5579.8||5577.8||0
1643214940000|2022-01-26 16:35:40|5577.8||5576.8||5577.8||5575.8||0
1643214950000|2022-01-26 16:35:50|5577.8|5561.8|5574.8|5560.8|5577.8|5564.8|5574.8|5560.8|0
1643214960000|2022-01-26 16:36:00|5575.8|5561.8|5575.8|5562.8|5575.8|5562.8|5574.8|5561.8|0
1643214970000|2022-01-26 16:36:10|5574.8|5561.8|5572.8|5560.8|5575.8|5561.8|5572.8|5559.8|0
1643214990000|2022-01-26 16:36:30|5566.8|5556.8|5566.8|5556.8|5566.8|5556.8|5566.8|5556.8|6
1643215000000|2022-01-26 16:36:40|5565.8|5554.8|5566.8|5554.8|5566.8|5554.8|5565.8|5554.8|0
1643215010000|2022-01-26 16:36:50|5565.8||5566.8||5566.8||5565.8||1
1643215030000|2022-01-26 16:37:10|5565.8|5555.8|5566.8|5554.8|5566.8|5556.8|5565.8|5553.8|0
1643215040000|2022-01-26 16:37:20|5565.8|5556.8|5565.8|5554.8|5566.8|5556.8|5565.8|5553.8|0
1643215050000|2022-01-26 16:37:30|5566.8||5565.8||5566.8||5565.8||0
1643215060000|2022-01-26 16:37:40|5566.8|5553.8|5565.8|5553.8|5566.8|5553.8|5565.8|5553.8|0
1643215070000|2022-01-26 16:37:50|5566.8|5555.8|5566.8|5555.8|5566.8|5555.8|5565.8|5555.8|1
1643215090000|2022-01-26 16:38:10|5565.8|5554.8|5564.8|5554.8|5566.8|5554.8|5564.8|5554.8|0
1643215100000|2022-01-26 16:38:20|5562.8|5556.8|5566.8|5556.8|5566.8|5556.8|5562.8|5556.8|1
1643215110000|2022-01-26 16:38:30|5565.8||5566.8||5566.8||5565.8||0
1643215120000|2022-01-26 16:38:40|5565.8||5566.8||5566.8||5565.8||0
1643215130000|2022-01-26 16:38:50|5565.8|5554.8|5565.8|5554.8|5566.8|5554.8|5565.8|5554.8|2
1643215140000|2022-01-26 16:39:00|5566.8|5555.8|5566.8|5556.8|5566.8|5556.8|5565.8|5554.8|0
1643215150000|2022-01-26 16:39:10|5565.8|5555.8|5565.8|5554.8|5566.8|5555.8|5565.8|5553.8|0
1643215160000|2022-01-26 16:39:20|5566.8|5555.8|5566.8|5556.8|5566.8|5556.8|5565.8|5555.8|0
1643215170000|2022-01-26 16:39:30|5565.8|5554.8|5565.8|5555.8|5566.8|5555.8|5565.8|5554.8|0
1643215180000|2022-01-26 16:39:40|5566.8||5565.8||5566.8||5565.8||0
1643215190000|2022-01-26 16:39:50|5566.8|5553.8|5566.8|5556.8|5566.8|5556.8|5566.8|5553.8|0
1643215200000|2022-01-26 16:40:00||5557.8||5557.8||5557.8||5557.8|2
1643215210000|2022-01-26 16:40:10|5565.8|5555.8|5565.8|5556.8|5566.8|5556.8|5565.8|5555.8|0
1643215220000|2022-01-26 16:40:20|5566.8||5566.8||5566.8||5565.8||0
1643215230000|2022-01-26 16:40:30|5569.8|5557.8|5572.8|5561.8|5572.8|5561.8|5569.8|5557.8|1
1643215240000|2022-01-26 16:40:40|5573.8|5562.8|5573.8|5563.8|5573.8|5563.8|5573.8|5562.8|0
1643215250000|2022-01-26 16:40:50||5560.8||5559.8||5560.8||5559.8|1
1643215260000|2022-01-26 16:41:00||5558.8||5558.8||5558.8||5558.8|0
1643215270000|2022-01-26 16:41:10|5574.8|5559.8|5573.8|5559.8|5574.8|5559.8|5573.8|5559.8|0
1643215300000|2022-01-26 16:41:40|5574.8|5560.8|5574.8|5560.8|5574.8|5560.8|5573.8|5560.8|0
1643215320000|2022-01-26 16:42:00||5559.8||5560.8||5560.8||5559.8|0
1643215330000|2022-01-26 16:42:10||5559.8||5559.8||5560.8||5559.8|0
1643215340000|2022-01-26 16:42:20|5573.8|5560.8|5574.8|5560.8|5574.8|5560.8|5573.8|5559.8|0
1643215350000|2022-01-26 16:42:30||5561.8||5562.8||5562.8||5561.8|0
1643215360000|2022-01-26 16:42:40||5560.8||5561.8||5561.8||5560.8|0
1643215370000|2022-01-26 16:42:50||5562.8||5563.8||5563.8||5562.8|0
1643215380000|2022-01-26 16:43:00||5561.8||5562.8||5562.8||5561.8|0
1643215390000|2022-01-26 16:43:10|5573.8|5560.8|5573.8|5561.8|5573.8|5561.8|5573.8|5560.8|0
1643215400000|2022-01-26 16:43:20|5574.8||5574.8||5574.8||5573.8||0
1643215410000|2022-01-26 16:43:30|5573.8|5560.8|5574.8|5562.8|5574.8|5562.8|5573.8|5560.8|2
1643215430000|2022-01-26 16:43:50|5573.8|5561.8|5573.8|5561.8|5574.8|5561.8|5572.8|5561.8|0
1643215440000|2022-01-26 16:44:00|5574.8|5562.8|5574.8|5562.8|5574.8|5562.8|5573.8|5562.8|0
1643215450000|2022-01-26 16:44:10|5573.8|5561.8|5571.8|5561.8|5574.8|5561.8|5571.8|5561.8|0
1643215460000|2022-01-26 16:44:20||5559.8||5560.8||5560.8||5559.8|0
1643215470000|2022-01-26 16:44:30|5572.8||5569.8||5572.8||5569.8||0
1643215480000|2022-01-26 16:44:40|5571.8||5570.8||5571.8||5570.8||2
1643215490000|2022-01-26 16:44:50|5571.8||5571.8||5571.8||5570.8||0
1643215500000|2022-01-26 16:45:00||5561.8||5562.8||5562.8||5561.8|0
1643215510000|2022-01-26 16:45:10||5560.8||5562.8||5563.8||5560.8|0
1643215530000|2022-01-26 16:45:30|5570.8|5561.8|5570.8|5561.8|5571.8|5561.8|5570.8|5561.8|1
1643215540000|2022-01-26 16:45:40||5559.8||5560.8||5560.8||5559.8|0
1643215550000|2022-01-26 16:45:50|||||||||3
1643215560000|2022-01-26 16:46:00|5569.8|5559.8|5569.8|5559.8|5569.8|5559.8|5568.8|5559.8|1
1643215590000|2022-01-26 16:46:30|5568.8||5568.8||5568.8||5568.8||0
1643215600000|2022-01-26 16:46:40|5567.8||5567.8||5568.8||5567.8||0
1643215610000|2022-01-26 16:46:50|5566.8|5558.8|5566.8|5558.8|5566.8|5558.8|5566.8|5558.8|1
1643215630000|2022-01-26 16:47:10|5567.8||5566.8||5567.8||5566.8||0
1643215640000|2022-01-26 16:47:20|5567.8|5557.8|5569.8|5558.8|5569.8|5558.8|5566.8|5557.8|2
1643215660000|2022-01-26 16:47:40|5570.8||5570.8||5570.8||5570.8||0
1643215670000|2022-01-26 16:47:50||5557.8||5558.8||5558.8||5557.8|0
1643215680000|2022-01-26 16:48:00|5572.8|5557.8|5568.8|5557.8|5572.8|5558.8|5568.8|5557.8|0
1643215700000|2022-01-26 16:48:20|5567.8||5568.8||5568.8||5567.8||0
1643215710000|2022-01-26 16:48:30|5567.8||5568.8||5568.8||5567.8||0
1643215720000|2022-01-26 16:48:40|5567.8||5568.8||5568.8||5567.8||0
1643215730000|2022-01-26 16:48:50|5567.8||5568.8||5568.8||5567.8||0
1643215740000|2022-01-26 16:49:00|5567.8||5567.8||5567.8||5567.8||0
1643215750000|2022-01-26 16:49:10|5568.8||5567.8||5568.8||5567.8||0
1643215760000|2022-01-26 16:49:20|5568.8|5555.8|5567.8|5552.8|5568.8|5556.8|5567.8|5552.8|0
1643215790000|2022-01-26 16:49:50|5569.8|5551.8|5569.8|5551.8|5569.8|5551.8|5569.8|5551.8|0
1643215800000|2022-01-26 16:50:00|5568.8|5549.8|5567.8|5549.8|5568.8|5549.8|5567.8|5549.8|0
1643215810000|2022-01-26 16:50:10|5566.8|5548.8|5565.8|5548.8|5566.8|5548.8|5565.8|5548.8|0
1643215820000|2022-01-26 16:50:20|5566.8||5569.8||5569.8||5566.8||0
1643215830000|2022-01-26 16:50:30|5572.8|5549.8|5572.8|5550.8|5572.8|5550.8|5572.8|5549.8|0
1643215840000|2022-01-26 16:50:40|5571.8||5570.8||5571.8||5570.8||0
1643215860000|2022-01-26 16:51:00|5568.8|5549.8|5567.8|5549.8|5568.8|5549.8|5566.8|5549.8|0
1643215870000|2022-01-26 16:51:10|5568.8|5550.8|5567.8|5549.8|5570.8|5550.8|5565.8|5549.8|0
1643215880000|2022-01-26 16:51:20|5570.8|5550.8|5568.8|5549.8|5570.8|5550.8|5567.8|5549.8|0
1643215890000|2022-01-26 16:51:30|5570.8||5568.8||5570.8||5568.8||0
1643215910000|2022-01-26 16:51:50|5567.8||5568.8||5568.8||5567.8||0
1643215920000|2022-01-26 16:52:00|5569.8||5568.8||5569.8||5568.8||0
1643215930000|2022-01-26 16:52:10|5569.8|5550.8|5570.8|5551.8|5570.8|5551.8|5568.8|5550.8|0
1643215940000|2022-01-26 16:52:20|5571.8|5550.8|5572.8|5553.8|5572.8|5553.8|5571.8|5550.8|0
1643215950000|2022-01-26 16:52:30|5573.8|5555.8|5574.8|5555.8|5574.8|5555.8|5572.8|5555.8|0
1643215970000|2022-01-26 16:52:50|5573.8|5551.8|5572.8|5551.8|5573.8|5551.8|5572.8|5551.8|0
1643215980000|2022-01-26 16:53:00||5549.8||5551.8||5551.8||5549.8|0
1643215990000|2022-01-26 16:53:10|5573.8|5552.8|5573.8|5553.8|5573.8|5553.8|5572.8|5552.8|0
1643216000000|2022-01-26 16:53:20|5572.8|5551.8|5573.8|5554.8|5573.8|5554.8|5571.8|5551.8|0
1643216010000|2022-01-26 16:53:30|5572.8||5572.8||5573.8||5571.8||0
1643216040000|2022-01-26 16:54:00||5555.8||5555.8||5555.8||5554.8|0
1643216050000|2022-01-26 16:54:10||5556.8||5556.8||5556.8||5555.8|0
1643216060000|2022-01-26 16:54:20||5557.8||5554.8||5557.8||5554.8|0
1643216070000|2022-01-26 16:54:30||5555.8||5554.8||5556.8||5554.8|0
1643216080000|2022-01-26 16:54:40||5555.8||5554.8||5555.8||5554.8|0
1643216100000|2022-01-26 16:55:00||5555.8||5555.8||5555.8||5554.8|0
1643216110000|2022-01-26 16:55:10||5554.8||5556.8||5556.8||5554.8|0
1643216120000|2022-01-26 16:55:20||5555.8||5555.8||5556.8||5554.8|0
1643216130000|2022-01-26 16:55:30||5554.8||5555.8||5556.8||5554.8|0
1643216160000|2022-01-26 16:56:00||5556.8||5555.8||5556.8||5555.8|0
1643216180000|2022-01-26 16:56:20||5558.8||5558.8||5558.8||5558.8|0
1643216230000|2022-01-26 16:57:10|5573.8||5573.8||5573.8||5573.8||0
1643216240000|2022-01-26 16:57:20|5572.8|5559.8|5573.8|5559.8|5574.8|5559.8|5572.8|5559.8|0
1643216250000|2022-01-26 16:57:30|5572.8|5558.8|5572.8|5558.8|5573.8|5558.8|5571.8|5558.8|1
1643216260000|2022-01-26 16:57:40|5573.8||5573.8||5574.8||5573.8||0
1643216270000|2022-01-26 16:57:50|5574.8|5559.8|5574.8|5560.8|5574.8|5560.8|5573.8|5558.8|0
1643216280000|2022-01-26 16:58:00|5573.8|5559.8|5574.8|5559.8|5574.8|5559.8|5573.8|5559.8|0
1643216290000|2022-01-26 16:58:10|5573.8|5558.8|5573.8|5559.8|5574.8|5559.8|5573.8|5558.8|0
1643216300000|2022-01-26 16:58:20|5574.8|5558.8|5574.8|5559.8|5574.8|5559.8|5573.8|5558.8|0
1643216320000|2022-01-26 16:58:40||5558.8||5559.8||5559.8||5558.8|0
1643216350000|2022-01-26 16:59:10|5576.8|5564.8|5579.8|5564.8|5581.8|5568.8|5576.8|5562.8|5
1643216360000|2022-01-26 16:59:20|5583.8|5565.8|5578.8|5559.8|5583.8|5565.8|5578.8|5559.8|2
1643216370000|2022-01-26 16:59:30|5579.8|5566.8|5578.8|5561.8|5579.8|5566.8|5578.8|5561.8|1
1643216380000|2022-01-26 16:59:40|5579.8||5579.8||5579.8||5579.8||0
1643216390000|2022-01-26 16:59:50|5578.8|5567.8|5580.8|5561.8|5581.8|5567.8|5578.8|5561.8|2
1643216400000|2022-01-26 17:00:00|5579.8||5579.8||5581.8||5579.8||0
1643216410000|2022-01-26 17:00:10||5559.8||5559.8||5559.8||5559.8|0
1643216420000|2022-01-26 17:00:20|5578.8||5578.8||5578.8||5578.8||0
1643216430000|2022-01-26 17:00:30|5581.8||5580.8||5581.8||5580.8||0
1643216440000|2022-01-26 17:00:40||5561.8||5562.8||5562.8||5561.8|0
1643216450000|2022-01-26 17:00:50|5582.8|5563.8|5582.8|5564.8|5582.8|5564.8|5582.8|5563.8|0
1643216460000|2022-01-26 17:01:00|5584.8|5562.8|5583.8|5562.8|5584.8|5562.8|5583.8|5562.8|0
1643216470000|2022-01-26 17:01:10||5559.8||5559.8||5559.8||5559.8|0
1643216490000|2022-01-26 17:01:30||5560.8||5561.8||5561.8||5560.8|0
1643216500000|2022-01-26 17:01:40|5582.8|5559.8|5581.8|5559.8|5582.8|5559.8|5581.8|5559.8|0
1643216570000|2022-01-26 17:02:50|5582.8||5580.8||5582.8||5580.8||0
1643216620000|2022-01-26 17:03:40|5579.8||5578.8||5579.8||5578.8||0
1643216630000|2022-01-26 17:03:50|5577.8|5558.8|5576.8|5564.8|5578.8|5564.8|5576.8|5558.8|0
1643216640000|2022-01-26 17:04:00|5581.8||5577.8||5581.8||5577.8||0
1643216660000|2022-01-26 17:04:20|5581.8||5578.8||5581.8||5578.8||0
1643216700000|2022-01-26 17:05:00|5580.8|5565.8|5579.8|5564.8|5580.8|5565.8|5579.8|5564.8|0
1643216710000|2022-01-26 17:05:10||5565.8||5564.8||5565.8||5564.8|0
1643216730000|2022-01-26 17:05:30|5580.8|5571.8|5580.8|5565.8|5580.8|5571.8|5580.8|5564.8|1
1643216740000|2022-01-26 17:05:40||5564.8||5570.8||5570.8||5564.8|0
1643216750000|2022-01-26 17:05:50|||||||||1
1643216760000|2022-01-26 17:06:00|5582.8|5574.8|5582.8|5574.8|5582.8|5574.8|5582.8|5574.8|1
1643216770000|2022-01-26 17:06:10|5586.8|5575.8|5583.8|5574.8|5586.8|5575.8|5583.8|5574.8|7
1643216820000|2022-01-26 17:07:00|5585.8|5575.8|5585.8|5575.8|5585.8|5575.8|5585.8|5574.8|1
1643216830000|2022-01-26 17:07:10|5584.8|5574.8|5583.8|5571.8|5584.8|5575.8|5583.8|5571.8|2
1643216880000|2022-01-26 17:08:00|5582.8||5582.8||5582.8||5582.8||0
1643216890000|2022-01-26 17:08:10|5580.8|5570.8|5579.8|5567.8|5580.8|5570.8|5579.8|5567.8|3
1643216900000|2022-01-26 17:08:20||5566.8||5565.8||5566.8||5565.8|0
1643216910000|2022-01-26 17:08:30|5580.8|5566.8|5581.8|5567.8|5581.8|5567.8|5580.8|5566.8|0
1643216920000|2022-01-26 17:08:40||5566.8||5566.8||5566.8||5566.8|0
1643216940000|2022-01-26 17:09:00|5579.8|5565.8|5579.8|5565.8|5579.8|5565.8|5579.8|5564.8|0
1643216950000|2022-01-26 17:09:10|5581.8|5566.8|5581.8|5567.8|5581.8|5567.8|5579.8|5566.8|0
1643216960000|2022-01-26 17:09:20||5566.8||5566.8||5567.8||5566.8|0
1643216980000|2022-01-26 17:09:40|5582.8||5581.8||5582.8||5581.8||0
1643216990000|2022-01-26 17:09:50|5582.8||5582.8||5582.8||5582.8||0
1643217000000|2022-01-26 17:10:00|5581.8||5581.8||5581.8||5581.8||0
1643217010000|2022-01-26 17:10:10|5582.8|5565.8|5582.8|5566.8|5582.8|5567.8|5582.8|5565.8|0
1643217020000|2022-01-26 17:10:20||5567.8||5566.8||5567.8||5566.8|0
1643217030000|2022-01-26 17:10:30|5581.8|5567.8|5582.8|5566.8|5582.8|5567.8|5581.8|5566.8|0
1643217040000|2022-01-26 17:10:40||5567.8||5566.8||5568.8||5566.8|0
1643217050000|2022-01-26 17:10:50||5567.8||5566.8||5567.8||5566.8|0
1643217060000|2022-01-26 17:11:00|5581.8|5565.8|5579.8|5564.8|5582.8|5565.8|5579.8|5564.8|0
1643217070000|2022-01-26 17:11:10||5565.8||5565.8||5566.8||5565.8|0
1643217100000|2022-01-26 17:11:40||5566.8||5566.8||5566.8||5565.8|0
1643217110000|2022-01-26 17:11:50|5580.8|5567.8|5582.8|5569.8|5582.8|5570.8|5580.8|5566.8|0
1643217120000|2022-01-26 17:12:00|5580.8|5568.8|5580.8|5568.8|5580.8|5568.8|5580.8|5568.8|0
1643217130000|2022-01-26 17:12:10|5581.8|5567.8|5582.8|5567.8|5582.8|5567.8|5581.8|5567.8|0
1643217140000|2022-01-26 17:12:20|5581.8|5568.8|5582.8|5568.8|5582.8|5568.8|5581.8|5567.8|0
1643217150000|2022-01-26 17:12:30||5567.8||5567.8||5568.8||5567.8|0
1643217160000|2022-01-26 17:12:40||5568.8||5567.8||5568.8||5567.8|0
1643217170000|2022-01-26 17:12:50|5581.8|5568.8|5583.8|5568.8|5583.8|5568.8|5581.8|5568.8|0
1643217180000|2022-01-26 17:13:00|5584.8||5584.8||5584.8||5584.8||0
1643217200000|2022-01-26 17:13:20||5567.8||5568.8||5568.8||5567.8|0
1643217210000|2022-01-26 17:13:30|5585.8||5584.8||5585.8||5584.8||0
1643217220000|2022-01-26 17:13:40|5585.8|5569.8|5586.8|5570.8|5586.8|5570.8|5585.8|5568.8|0
1643217240000|2022-01-26 17:14:00|5585.8|5569.8|5585.8|5568.8|5586.8|5569.8|5585.8|5568.8|0
1643217250000|2022-01-26 17:14:10||5569.8||5568.8||5569.8||5567.8|0
1643217270000|2022-01-26 17:14:30|5586.8||5585.8||5586.8||5585.8||0
1643217280000|2022-01-26 17:14:40|5586.8||5586.8||5586.8||5585.8||0
1643217290000|2022-01-26 17:14:50|5585.8|5567.8|5585.8|5567.8|5586.8|5567.8|5585.8|5567.8|0
1643217300000|2022-01-26 17:15:00|5583.8|5566.8|5583.8|5566.8|5583.8|5567.8|5583.8|5566.8|0
1643217310000|2022-01-26 17:15:10|5582.8||5581.8||5583.8||5581.8||0
1643217340000|2022-01-26 17:15:40|5583.8||5579.8||5583.8||5579.8||0
1643217360000|2022-01-26 17:16:00|5581.8||5578.8||5581.8||5578.8||0
1643217380000|2022-01-26 17:16:20|5579.8|5567.8|5583.8|5567.8|5583.8|5567.8|5577.8|5567.8|1
1643217390000|2022-01-26 17:16:30|5584.8|5568.8|5583.8|5569.8|5584.8|5569.8|5583.8|5568.8|0
1643217400000|2022-01-26 17:16:40|5584.8|5570.8|5584.8|5570.8|5584.8|5570.8|5584.8|5570.8|0
1643217410000|2022-01-26 17:16:50|5585.8|5571.8|5585.8|5571.8|5585.8|5571.8|5585.8|5570.8|0
1643217420000|2022-01-26 17:17:00|5586.8||5586.8||5586.8||5586.8||0
1643217440000|2022-01-26 17:17:20|5585.8|5572.8|5586.8|5572.8|5586.8|5572.8|5585.8|5572.8|0
1643217450000|2022-01-26 17:17:30|5585.8||5586.8||5586.8||5585.8||0
1643217460000|2022-01-26 17:17:40|5585.8|5573.8|5585.8|5572.8|5585.8|5573.8|5585.8|5572.8|0
1643217470000|2022-01-26 17:17:50||5573.8||5573.8||5573.8||5572.8|0
1643217480000|2022-01-26 17:18:00||5572.8||5573.8||5573.8||5572.8|0
1643217510000|2022-01-26 17:18:30|5584.8|5572.8|5584.8|5572.8|5585.8|5572.8|5584.8|5572.8|0
1643217520000|2022-01-26 17:18:40|5585.8||5585.8||5585.8||5585.8||0
1643217530000|2022-01-26 17:18:50||5573.8||5574.8||5574.8||5572.8|0
1643217560000|2022-01-26 17:19:20|5584.8|5570.8|5583.8|5569.8|5584.8|5570.8|5583.8|5569.8|2
1643217570000|2022-01-26 17:19:30||5568.8||5569.8||5569.8||5568.8|0
1643217580000|2022-01-26 17:19:40||5568.8||5569.8||5569.8||5568.8|0
1643217590000|2022-01-26 17:19:50|5581.8|5568.8|5581.8|5568.8|5583.8|5569.8|5581.8|5568.8|0
1643217600000|2022-01-26 17:20:00|5582.8|5569.8|5581.8|5569.8|5582.8|5569.8|5581.8|5569.8|0
1643217610000|2022-01-26 17:20:10|5582.8|5572.8|5582.8|5569.8|5582.8|5572.8|5581.8|5569.8|1
1643217620000|2022-01-26 17:20:20|5581.8|5568.8|5581.8|5567.8|5581.8|5568.8|5581.8|5567.8|0
1643217630000|2022-01-26 17:20:30|5582.8||5581.8||5582.8||5581.8||0
1643217640000|2022-01-26 17:20:40|5582.8|5568.8|5584.8|5570.8|5584.8|5570.8|5582.8|5568.8|0
1643217650000|2022-01-26 17:20:50||5571.8||5570.8||5571.8||5570.8|0
1643217660000|2022-01-26 17:21:00|5583.8|5569.8|5584.8|5572.8|5584.8|5572.8|5583.8|5569.8|0
1643217680000|2022-01-26 17:21:20|5585.8|5573.8|5585.8|5573.8|5585.8|5573.8|5585.8|5572.8|0
1643217690000|2022-01-26 17:21:30||5572.8||5572.8||5573.8||5572.8|0
1643217700000|2022-01-26 17:21:40||5573.8||5572.8||5573.8||5572.8|0
1643217710000|2022-01-26 17:21:50||5573.8||5572.8||5573.8||5572.8|0
1643217720000|2022-01-26 17:22:00|5584.8||5584.8||5584.8||5584.8||0
1643217750000|2022-01-26 17:22:30|5583.8||5583.8||5583.8||5583.8||0
1643217830000|2022-01-26 17:23:50|||||||||1
1643217840000|2022-01-26 17:24:00||5573.8||5572.8||5573.8||5572.8|0
1643217850000|2022-01-26 17:24:10||5573.8||5572.8||5573.8||5572.8|0
1643217870000|2022-01-26 17:24:30|5582.8|5571.8|5581.8|5570.8|5582.8|5572.8|5581.8|5570.8|4
1643217890000|2022-01-26 17:24:50|5582.8|5571.8|5582.8|5570.8|5582.8|5571.8|5581.8|5570.8|0
1643217900000|2022-01-26 17:25:00|5583.8|5571.8|5583.8|5571.8|5583.8|5571.8|5583.8|5570.8|0
1643217910000|2022-01-26 17:25:10|5581.8|5570.8|5580.8|5567.8|5581.8|5570.8|5580.8|5567.8|1
1643217920000|2022-01-26 17:25:20||5568.8||5568.8||5568.8||5567.8|0
1643217930000|2022-01-26 17:25:30||5567.8||5567.8||5568.8||5567.8|0
1643217940000|2022-01-26 17:25:40|5581.8|5568.8|5580.8|5567.8|5581.8|5568.8|5580.8|5567.8|0
1643217950000|2022-01-26 17:25:50|5581.8|5568.8|5580.8|5567.8|5581.8|5568.8|5580.8|5567.8|0
1643217960000|2022-01-26 17:26:00|5581.8||5581.8||5581.8||5581.8||0
1643217970000|2022-01-26 17:26:10||5568.8||5567.8||5568.8||5567.8|0
1643217980000|2022-01-26 17:26:20||5568.8||5568.8||5569.8||5568.8|0
1643218000000|2022-01-26 17:26:40||5569.8||5568.8||5569.8||5568.8|0
1643218010000|2022-01-26 17:26:50||5569.8||5567.8||5569.8||5567.8|0
1643218020000|2022-01-26 17:27:00||5568.8||5568.8||5569.8||5568.8|0
1643218030000|2022-01-26 17:27:10||5569.8||5568.8||5569.8||5568.8|0
1643218040000|2022-01-26 17:27:20|5582.8|5569.8|5582.8|5569.8|5582.8|5570.8|5581.8|5568.8|0
1643218050000|2022-01-26 17:27:30|5581.8|5568.8|5582.8|5569.8|5582.8|5569.8|5581.8|5568.8|0
1643218060000|2022-01-26 17:27:40|5581.8|5568.8|5582.8|5568.8|5582.8|5568.8|5581.8|5568.8|0
1643218070000|2022-01-26 17:27:50|5581.8|5570.8|5582.8|5570.8|5582.8|5570.8|5581.8|5570.8|0
1643218080000|2022-01-26 17:28:00|5583.8|5571.8|5583.8|5571.8|5583.8|5571.8|5583.8|5571.8|0
1643218100000|2022-01-26 17:28:20|5584.8||5584.8||5584.8||5584.8||0
1643218110000|2022-01-26 17:28:30|5583.8||5584.8||5584.8||5583.8||0
1643218120000|2022-01-26 17:28:40|5583.8||5583.8||5583.8||5583.8||0
1643218130000|2022-01-26 17:28:50|5584.8|5572.8|5584.8|5571.8|5584.8|5572.8|5584.8|5571.8|0
1643218140000|2022-01-26 17:29:00||5572.8||5572.8||5572.8||5572.8|0
1643218150000|2022-01-26 17:29:10||5573.8||5572.8||5573.8||5572.8|0
1643218170000|2022-01-26 17:29:30|5585.8|5573.8|5584.8|5572.8|5585.8|5573.8|5584.8|5572.8|0
1643218180000|2022-01-26 17:29:40|5585.8||5583.8||5585.8||5583.8||0
1643218200000|2022-01-26 17:30:00|5584.8|5573.8|5584.8|5573.8|5584.8|5573.8|5584.8|5573.8|0
1643218210000|2022-01-26 17:30:10||5574.8||5574.8||5574.8||5574.8|0
1643218220000|2022-01-26 17:30:20|5583.8|5573.8|5584.8|5572.8|5584.8|5573.8|5583.8|5572.8|0
1643218230000|2022-01-26 17:30:30|5583.8|5573.8|5583.8|5572.8|5584.8|5573.8|5583.8|5572.8|0
1643218240000|2022-01-26 17:30:40|5584.8|5573.8|5584.8|5572.8|5584.8|5573.8|5583.8|5572.8|0
1643218250000|2022-01-26 17:30:50|5583.8|5573.8|5583.8|5572.8|5584.8|5573.8|5583.8|5572.8|0
1643218260000|2022-01-26 17:31:00|5584.8||5583.8||5584.8||5583.8||0
1643218270000|2022-01-26 17:31:10|5584.8||5583.8||5584.8||5583.8||0
1643218280000|2022-01-26 17:31:20|5582.8||5582.8||5582.8||5582.8||0
1643218290000|2022-01-26 17:31:30|5581.8||5581.8||5581.8||5581.8||0
1643218300000|2022-01-26 17:31:40|5580.8|5568.8|5579.8|5568.8|5580.8|5568.8|5579.8|5568.8|1
1643218310000|2022-01-26 17:31:50||5567.8||5568.8||5568.8||5567.8|0
1643218320000|2022-01-26 17:32:00|5580.8|5567.8|5579.8|5567.8|5580.8|5568.8|5579.8|5567.8|0
1643218330000|2022-01-26 17:32:10|5580.8|5568.8|5579.8|5567.8|5580.8|5568.8|5579.8|5567.8|0
1643218340000|2022-01-26 17:32:20|5580.8|5568.8|5580.8|5568.8|5580.8|5569.8|5580.8|5568.8|0
1643218350000|2022-01-26 17:32:30|5579.8|5567.8|5579.8|5568.8|5580.8|5568.8|5579.8|5567.8|0
1643218360000|2022-01-26 17:32:40|5580.8|5567.8|5580.8|5567.8|5580.8|5568.8|5579.8|5567.8|0
1643218370000|2022-01-26 17:32:50|5579.8|5568.8|5580.8|5567.8|5580.8|5568.8|5579.8|5567.8|0
1643218380000|2022-01-26 17:33:00|5579.8||5578.8||5580.8||5577.8||0
1643218390000|2022-01-26 17:33:10||5568.8||5567.8||5568.8||5567.8|0
1643218400000|2022-01-26 17:33:20|5579.8|5570.8|5579.8|5570.8|5579.8|5570.8|5579.8|5570.8|2
1643218410000|2022-01-26 17:33:30|5580.8||5580.8||5580.8||5580.8||0
1643218440000|2022-01-26 17:34:00||5571.8||5570.8||5571.8||5570.8|0
1643218450000|2022-01-26 17:34:10||5571.8||5570.8||5571.8||5570.8|0
1643218460000|2022-01-26 17:34:20|5579.8|5571.8|5579.8|5570.8|5579.8|5571.8|5579.8|5570.8|0
1643218470000|2022-01-26 17:34:30|5580.8||5580.8||5580.8||5579.8||0
1643218510000|2022-01-26 17:35:10||5571.8||5570.8||5571.8||5570.8|0
1643218520000|2022-01-26 17:35:20||5571.8||5571.8||5571.8||5570.8|0
1643218530000|2022-01-26 17:35:30||5570.8||5571.8||5571.8||5570.8|0
1643218540000|2022-01-26 17:35:40||5570.8||5571.8||5571.8||5570.8|0
1643218550000|2022-01-26 17:35:50||5570.8||5571.8||5571.8||5570.8|0
1643218560000|2022-01-26 17:36:00|5581.8||5581.8||5581.8||5581.8||0
1643218650000|2022-01-26 17:37:30|5582.8||5582.8||5582.8||5582.8||0
1643218740000|2022-01-26 17:39:00|5583.8||5584.8||5584.8||5583.8||1
1643218750000|2022-01-26 17:39:10|5585.8||5585.8||5585.8||5584.8||0
1643218760000|2022-01-26 17:39:20|5584.8||5585.8||5585.8||5584.8||0
1643218770000|2022-01-26 17:39:30|5584.8||5585.8||5585.8||5584.8||0
1643218780000|2022-01-26 17:39:40|5584.8||5584.8||5585.8||5584.8||0
1643218790000|2022-01-26 17:39:50|5585.8||5584.8||5585.8||5584.8||0
1643218800000|2022-01-26 17:40:00|5585.8||5584.8||5585.8||5584.8||0
1643218810000|2022-01-26 17:40:10|5585.8||5585.8||5585.8||5585.8||0
1643218840000|2022-01-26 17:40:40||5572.8||5572.8||5572.8||5572.8|0
1643218850000|2022-01-26 17:40:50|5586.8||5586.8||5586.8||5586.8||0
1643218870000|2022-01-26 17:41:10||5573.8||5574.8||5574.8||5573.8|0
1643218880000|2022-01-26 17:41:20||5573.8||5574.8||5574.8||5573.8|0
1643218890000|2022-01-26 17:41:30||5573.8||5574.8||5574.8||5573.8|0
1643218940000|2022-01-26 17:42:20||5575.8||5575.8||5576.8||5575.8|0
1643218990000|2022-01-26 17:43:10||5574.8||5575.8||5575.8||5574.8|0
1643219000000|2022-01-26 17:43:20|||||||||10
1643219020000|2022-01-26 17:43:40|5591.8|5576.8|5593.8|5577.8|5593.8|5577.8|5591.8|5576.8|5
1643219030000|2022-01-26 17:43:50||5578.8||5578.8||5578.8||5578.8|15
1643219040000|2022-01-26 17:44:00|5594.8||5594.8||5594.8||5594.8||0
1643219050000|2022-01-26 17:44:10|5595.8|5579.8|5595.8|5579.8|5595.8|5579.8|5595.8|5579.8|0
1643219090000|2022-01-26 17:44:50||5580.8||5581.8||5581.8||5580.8|0
1643219100000|2022-01-26 17:45:00||5582.8||5582.8||5582.8||5581.8|0
1643219130000|2022-01-26 17:45:30|5594.8||5594.8||5594.8||5594.8||0
1643219140000|2022-01-26 17:45:40|5595.8||5595.8||5595.8||5595.8||0
1643219150000|2022-01-26 17:45:50|5594.8|5578.8|5591.8|5577.8|5594.8|5578.8|5591.8|5577.8|2
1643219160000|2022-01-26 17:46:00||5576.8||5576.8||5576.8||5576.8|0
1643219170000|2022-01-26 17:46:10||5577.8||5577.8||5577.8||5576.8|0
1643219180000|2022-01-26 17:46:20||5576.8||5576.8||5577.8||5576.8|0
1643219190000|2022-01-26 17:46:30|5590.8||5589.8||5590.8||5589.8||0
1643219200000|2022-01-26 17:46:40|5588.8|5575.8|5588.8|5571.8|5588.8|5578.8|5588.8|5571.8|1
1643219220000|2022-01-26 17:47:00|5589.8|5572.8|5588.8|5572.8|5589.8|5572.8|5588.8|5571.8|0
1643219230000|2022-01-26 17:47:10|5589.8|5571.8|5586.8|5572.8|5589.8|5572.8|5586.8|5571.8|0
1643219240000|2022-01-26 17:47:20|5589.8||5585.8||5589.8||5585.8||0
1643219250000|2022-01-26 17:47:30|5587.8||5586.8||5587.8||5586.8||0
1643219260000|2022-01-26 17:47:40|5587.8||5589.8||5589.8||5587.8||0
1643219270000|2022-01-26 17:47:50|5590.8||5590.8||5590.8||5590.8||0
1643219290000|2022-01-26 17:48:10|5589.8||5590.8||5590.8||5589.8||0
1643219310000|2022-01-26 17:48:30||5579.8||5580.8||5580.8||5576.8|0
1643219320000|2022-01-26 17:48:40|5591.8||5592.8||5592.8||5591.8||0
1643219410000|2022-01-26 17:50:10|5591.8||5591.8||5592.8||5591.8||0
1643219420000|2022-01-26 17:50:20|5592.8||5591.8||5592.8||5591.8||0
1643219430000|2022-01-26 17:50:30|5590.8|5576.8|5589.8|5574.8|5590.8|5576.8|5589.8|5574.8|1
1643219470000|2022-01-26 17:51:10|5590.8||5590.8||5590.8||5590.8||0
1643219480000|2022-01-26 17:51:20|5589.8||5589.8||5589.8||5589.8||0
1643219490000|2022-01-26 17:51:30||5573.8||5573.8||5573.8||5573.8|0
1643219500000|2022-01-26 17:51:40|5588.8||5588.8||5588.8||5588.8||0
1643219520000|2022-01-26 17:52:00|5589.8||5589.8||5589.8||5588.8||0
1643219560000|2022-01-26 17:52:40|5590.8||5589.8||5590.8||5589.8||0
1643219570000|2022-01-26 17:52:50|5590.8||5590.8||5590.8||5590.8||0
1643219590000|2022-01-26 17:53:10|5591.8|5574.8|5591.8|5574.8|5592.8|5574.8|5591.8|5573.8|0
1643219600000|2022-01-26 17:53:20|5592.8||5591.8||5592.8||5591.8||0
1643219610000|2022-01-26 17:53:30|5592.8||5592.8||5592.8||5591.8||0
1643219620000|2022-01-26 17:53:40|5591.8|5573.8|5591.8|5574.8|5592.8|5574.8|5591.8|5573.8|0
1643219630000|2022-01-26 17:53:50|5592.8|5573.8|5591.8|5573.8|5592.8|5573.8|5591.8|5573.8|0
1643219640000|2022-01-26 17:54:00|5592.8|5574.8|5592.8|5574.8|5592.8|5574.8|5591.8|5573.8|0
1643219660000|2022-01-26 17:54:20|5591.8|5573.8|5592.8|5574.8|5592.8|5574.8|5591.8|5573.8|0
1643219670000|2022-01-26 17:54:30||5573.8||5573.8||5573.8||5573.8|0
1643219680000|2022-01-26 17:54:40||5574.8||5574.8||5574.8||5574.8|0
1643219700000|2022-01-26 17:55:00||5573.8||5576.8||5576.8||5573.8|0
1643219740000|2022-01-26 17:55:40||5577.8||5577.8||5577.8||5577.8|0
1643219750000|2022-01-26 17:55:50||5576.8||5579.8||5579.8||5576.8|0
1643219780000|2022-01-26 17:56:20||5580.8||5579.8||5580.8||5579.8|0
1643219790000|2022-01-26 17:56:30||5580.8||5580.8||5580.8||5580.8|0
1643219800000|2022-01-26 17:56:40||5579.8||5580.8||5580.8||5579.8|0
1643219810000|2022-01-26 17:56:50||5579.8||5579.8||5580.8||5579.8|0
1643219820000|2022-01-26 17:57:00||5580.8||5579.8||5580.8||5579.8|0
1643219830000|2022-01-26 17:57:10||5580.8||5580.8||5580.8||5579.8|0
1643219840000|2022-01-26 17:57:20||5579.8||5579.8||5580.8||5579.8|0
1643219850000|2022-01-26 17:57:30||5580.8||5579.8||5580.8||5579.8|0
1643219860000|2022-01-26 17:57:40||5580.8||5580.8||5580.8||5579.8|0
1643219870000|2022-01-26 17:57:50||5579.8||5580.8||5580.8||5579.8|0
1643219880000|2022-01-26 17:58:00|5596.8|5579.8|5596.8|5582.8|5596.8|5582.8|5596.8|5579.8|1
1643219900000|2022-01-26 17:58:20|5597.8||5597.8||5597.8||5597.8||0
1643219920000|2022-01-26 17:58:40|5596.8||5597.8||5597.8||5596.8||0
1643219990000|2022-01-26 17:59:50||5581.8||5581.8||5581.8||5581.8|0
1643220010000|2022-01-26 18:00:10|5596.8|5580.8|5595.8|5580.8|5596.8|5580.8|5595.8|5580.8|0
1643220040000|2022-01-26 18:00:40||5577.8||5576.8||5577.8||5572.8|0
1643220060000|2022-01-26 18:01:00||5572.8||5574.8||5574.8||5572.8|0
1643220070000|2022-01-26 18:01:10|5592.8|5572.8|5587.8|5571.8|5592.8|5573.8|5587.8|5571.8|0
1643220080000|2022-01-26 18:01:20|5586.8||5586.8||5587.8||5586.8||0
1643220100000|2022-01-26 18:01:40|5585.8||5584.8||5585.8||5583.8||0
1643220110000|2022-01-26 18:01:50|5583.8||5583.8||5584.8||5583.8||0
1643220120000|2022-01-26 18:02:00|5584.8||5583.8||5584.8||5583.8||0
1643220130000|2022-01-26 18:02:10|5584.8||5583.8||5584.8||5582.8||0
1643220140000|2022-01-26 18:02:20||5568.8||5566.8||5568.8||5566.8|1
1643220250000|2022-01-26 18:04:10||5567.8||5566.8||5567.8||5566.8|0
1643220260000|2022-01-26 18:04:20|5584.8|5567.8|5585.8|5567.8|5585.8|5567.8|5584.8|5566.8|0
1643220270000|2022-01-26 18:04:30||5566.8||5566.8||5566.8||5566.8|0
1643220280000|2022-01-26 18:04:40|5584.8|5567.8|5584.8|5566.8|5584.8|5567.8|5583.8|5566.8|0
1643220290000|2022-01-26 18:04:50|5583.8||5583.8||5584.8||5582.8||0
1643220300000|2022-01-26 18:05:00|5582.8||5583.8||5584.8||5581.8||0
1643220310000|2022-01-26 18:05:10|5582.8||5581.8||5582.8||5580.8||0
1643220320000|2022-01-26 18:05:20|5582.8||5583.8||5583.8||5581.8||0
1643220380000|2022-01-26 18:06:20||5567.8||5567.8||5567.8||5567.8|0
1643220400000|2022-01-26 18:06:40|5584.8||5584.8||5584.8||5584.8||0
1643220410000|2022-01-26 18:06:50|5583.8||5584.8||5584.8||5583.8||0
1643220420000|2022-01-26 18:07:00|5585.8|5568.8|5585.8|5568.8|5585.8|5568.8|5584.8|5567.8|0
1643220430000|2022-01-26 18:07:10|5584.8||5585.8||5586.8||5584.8||0
1643220440000|2022-01-26 18:07:20|5584.8|5567.8|5583.8|5567.8|5584.8|5567.8|5583.8|5567.8|0
1643220450000|2022-01-26 18:07:30|5584.8||5584.8||5584.8||5584.8||0
1643220460000|2022-01-26 18:07:40|5585.8|5570.8|5586.8|5570.8|5586.8|5570.8|5585.8|5570.8|0
1643220480000|2022-01-26 18:08:00|5585.8||5585.8||5585.8||5584.8||0
1643220490000|2022-01-26 18:08:10|5586.8||5586.8||5586.8||5585.8||0
1643220500000|2022-01-26 18:08:20|5585.8|5569.8|5584.8|5569.8|5585.8|5570.8|5583.8|5569.8|0
1643220510000|2022-01-26 18:08:30|5583.8|5570.8|5584.8|5570.8|5584.8|5570.8|5583.8|5569.8|0
1643220520000|2022-01-26 18:08:40||5569.8||5568.8||5570.8||5566.8|0
1643220550000|2022-01-26 18:09:10|5585.8|5569.8|5585.8|5569.8|5585.8|5569.8|5585.8|5568.8|0
1643220560000|2022-01-26 18:09:20|5586.8|5568.8|5585.8|5568.8|5586.8|5569.8|5584.8|5568.8|0
1643220580000|2022-01-26 18:09:40|5586.8|5569.8|5586.8|5568.8|5586.8|5569.8|5586.8|5568.8|0
1643220590000|2022-01-26 18:09:50|5587.8|5572.8|5587.8|5571.8|5588.8|5572.8|5587.8|5571.8|0
1643220600000|2022-01-26 18:10:00|5586.8|5568.8|5585.8|5569.8|5586.8|5571.8|5585.8|5568.8|0
1643220610000|2022-01-26 18:10:10|5584.8||5585.8||5586.8||5583.8||0
1643220620000|2022-01-26 18:10:20|5586.8|5570.8|5585.8|5568.8|5586.8|5570.8|5585.8|5568.8|0
1643220630000|2022-01-26 18:10:30||5567.8||5567.8||5567.8||5567.8|0
1643220640000|2022-01-26 18:10:40|5586.8|5568.8|5586.8|5568.8|5586.8|5568.8|5586.8|5567.8|0
1643220650000|2022-01-26 18:10:50|5587.8|5569.8|5588.8|5571.8|5588.8|5571.8|5587.8|5569.8|0
1643220660000|2022-01-26 18:11:00|5589.8||5589.8||5589.8||5589.8||0
1643220670000|2022-01-26 18:11:10|5588.8|5570.8|5587.8|5570.8|5588.8|5570.8|5587.8|5567.8|0
1643220680000|2022-01-26 18:11:20|5588.8||5588.8||5588.8||5588.8||0
1643220690000|2022-01-26 18:11:30|5587.8|5569.8|5587.8|5569.8|5587.8|5570.8|5586.8|5568.8|0
1643220700000|2022-01-26 18:11:40||5568.8||5568.8||5569.8||5568.8|0
1643220720000|2022-01-26 18:12:00|5588.8|5570.8|5588.8|5570.8|5588.8|5570.8|5588.8|5570.8|0
1643220730000|2022-01-26 18:12:10|5589.8||5589.8||5589.8||5589.8||0
1643220770000|2022-01-26 18:12:50|5590.8||5589.8||5590.8||5589.8||0
1643220780000|2022-01-26 18:13:00|5590.8|5571.8|5591.8|5572.8|5591.8|5572.8|5590.8|5571.8|0
1643220790000|2022-01-26 18:13:10|5592.8||5592.8||5592.8||5592.8||0
1643220800000|2022-01-26 18:13:20|5593.8||5593.8||5593.8||5593.8||0
1643220810000|2022-01-26 18:13:30|5592.8||5593.8||5593.8||5592.8||0
1643220820000|2022-01-26 18:13:40||5573.8||5572.8||5574.8||5572.8|0
1643220830000|2022-01-26 18:13:50|5595.8||5594.8||5595.8||5594.8||0
1643220840000|2022-01-26 18:14:00|5593.8||5593.8||5594.8||5592.8||0
1643220860000|2022-01-26 18:14:20||5571.8||5571.8||5571.8||5571.8|0
1643220870000|2022-01-26 18:14:30|5595.8||5593.8||5595.8||5593.8||0
1643220880000|2022-01-26 18:14:40|5594.8||5594.8||5594.8||5594.8||0
1643220890000|2022-01-26 18:14:50|5595.8||5595.8||5595.8||5595.8||0
1643220900000|2022-01-26 18:15:00|5594.8||5595.8||5596.8||5593.8||0
1643220910000|2022-01-26 18:15:10|5596.8|5572.8|5596.8|5575.8|5597.8|5575.8|5595.8|5572.8|0
1643220920000|2022-01-26 18:15:20||5574.8||5574.8||5575.8||5574.8|0
1643220930000|2022-01-26 18:15:30|5597.8|5575.8|5597.8|5575.8|5597.8|5575.8|5597.8|5575.8|0
1643220950000|2022-01-26 18:15:50|5596.8|5576.8|5595.8|5573.8|5596.8|5577.8|5595.8|5573.8|0
1643220960000|2022-01-26 18:16:00|5598.8||5596.8||5598.8||5596.8||0
1643221000000|2022-01-26 18:16:40|5598.8||5596.8||5598.8||5596.8||0
1643221010000|2022-01-26 18:16:50|5597.8|5575.8|5594.8|5575.8|5597.8|5575.8|5594.8|5575.8|0
1643221020000|2022-01-26 18:17:00|5590.8|5573.8|5590.8|5573.8|5590.8|5574.8|5590.8|5573.8|0
1643221050000|2022-01-26 18:17:30||5574.8||5574.8||5574.8||5574.8|0
1643221140000|2022-01-26 18:19:00|5589.8|5573.8|5590.8|5572.8|5590.8|5573.8|5589.8|5572.8|0
1643221150000|2022-01-26 18:19:10|5589.8||5589.8||5590.8||5589.8||0
1643221160000|2022-01-26 18:19:20|5590.8||5589.8||5590.8||5589.8||0
1643221170000|2022-01-26 18:19:30|5590.8||5590.8||5590.8||5589.8||0
1643221200000|2022-01-26 18:20:00|5589.8||5589.8||5589.8||5589.8||0
1643221210000|2022-01-26 18:20:10|5590.8||5589.8||5590.8||5589.8||0
1643221220000|2022-01-26 18:20:20|5587.8|5571.8|5587.8|5571.8|5587.8|5572.8|5587.8|5571.8|0
1643221230000|2022-01-26 18:20:30|5586.8||5587.8||5589.8||5586.8||0
1643221240000|2022-01-26 18:20:40|5588.8||5587.8||5588.8||5587.8||0
1643221250000|2022-01-26 18:20:50|5585.8||5586.8||5586.8||5585.8||0
1643221260000|2022-01-26 18:21:00|5587.8||5587.8||5587.8||5587.8||0
1643221270000|2022-01-26 18:21:10|5586.8||5587.8||5587.8||5586.8||0
1643221280000|2022-01-26 18:21:20|5586.8||5587.8||5587.8||5586.8||0
1643221290000|2022-01-26 18:21:30|5586.8||5587.8||5587.8||5586.8||0
1643221320000|2022-01-26 18:22:00|5586.8||5586.8||5587.8||5586.8||0
1643221330000|2022-01-26 18:22:10|5585.8||5586.8||5586.8||5585.8||0
1643221340000|2022-01-26 18:22:20|5587.8|5568.8|5587.8|5574.8|5587.8|5574.8|5587.8|5568.8|0
1643221370000|2022-01-26 18:22:50|5586.8||5585.8||5587.8||5585.8||0
1643221390000|2022-01-26 18:23:10|5584.8|5571.8|5583.8|5566.8|5585.8|5571.8|5583.8|5566.8|1
1643221400000|2022-01-26 18:23:20||5567.8||5566.8||5567.8||5566.8|0
1643221440000|2022-01-26 18:24:00||5567.8||5567.8||5567.8||5566.8|0
1643221450000|2022-01-26 18:24:10||5566.8||5566.8||5567.8||5566.8|0
1643221460000|2022-01-26 18:24:20|5584.8|5567.8|5584.8|5567.8|5584.8|5567.8|5584.8|5566.8|0
1643221470000|2022-01-26 18:24:30||5566.8||5566.8||5567.8||5566.8|0
1643221480000|2022-01-26 18:24:40||5567.8||5567.8||5567.8||5566.8|0
1643221490000|2022-01-26 18:24:50|5585.8|5566.8|5584.8|5567.8|5585.8|5567.8|5584.8|5566.8|0
1643221500000|2022-01-26 18:25:00||5566.8||5567.8||5567.8||5566.8|0
1643221510000|2022-01-26 18:25:10||5566.8||5566.8||5567.8||5566.8|0
1643221520000|2022-01-26 18:25:20|5585.8|5567.8|5585.8|5574.8|5585.8|5574.8|5584.8|5566.8|0
1643221540000|2022-01-26 18:25:40|5586.8||5586.8||5586.8||5586.8||0
1643221560000|2022-01-26 18:26:00|5587.8||5587.8||5587.8||5587.8||0
1643221570000|2022-01-26 18:26:10|||||||||3
1643221580000|2022-01-26 18:26:20|5586.8||5587.8||5587.8||5586.8||0
1643221590000|2022-01-26 18:26:30|5586.8||5587.8||5587.8||5586.8||0
1643221600000|2022-01-26 18:26:40|5586.8||5585.8||5587.8||5585.8||0
1643221610000|2022-01-26 18:26:50|5584.8||5585.8||5585.8||5584.8||0
1643221650000|2022-01-26 18:27:30|||||||||1
1643221670000|2022-01-26 18:27:50|5584.8||5584.8||5585.8||5584.8||0
1643221680000|2022-01-26 18:28:00|5585.8||5585.8||5585.8||5585.8||0
1643221690000|2022-01-26 18:28:10||5575.8||5574.8||5575.8||5574.8|1
1643221700000|2022-01-26 18:28:20|5584.8||5584.8||5584.8||5584.8||0
1643221710000|2022-01-26 18:28:30|5585.8||5585.8||5585.8||5585.8||0
1643221740000|2022-01-26 18:29:00|5586.8|5571.8|5586.8|5574.8|5586.8|5575.8|5586.8|5571.8|0
1643221750000|2022-01-26 18:29:10|5587.8|5575.8|5587.8|5575.8|5587.8|5575.8|5587.8|5574.8|0
1643221760000|2022-01-26 18:29:20|5586.8|5574.8|5587.8|5574.8|5587.8|5575.8|5586.8|5574.8|0
1643221770000|2022-01-26 18:29:30|5586.8|5575.8|5586.8|5574.8|5586.8|5575.8|5586.8|5574.8|0
1643221780000|2022-01-26 18:29:40|5585.8||5584.8||5585.8||5584.8||0
1643221800000|2022-01-26 18:30:00|5583.8|5571.8|5581.8|5567.8|5584.8|5571.8|5581.8|5567.8|3
1643221820000|2022-01-26 18:30:20|5583.8||5583.8||5583.8||5583.8||0
1643221860000|2022-01-26 18:31:00|5581.8|5566.8|5583.8|5567.8|5583.8|5567.8|5581.8|5566.8|0
1643221870000|2022-01-26 18:31:10||5566.8||5567.8||5567.8||5566.8|0
1643221880000|2022-01-26 18:31:20||5566.8||5567.8||5567.8||5566.8|0
1643221890000|2022-01-26 18:31:30|5584.8||5584.8||5584.8||5584.8||0
1643221910000|2022-01-26 18:31:50|5583.8|5566.8|5583.8|5566.8|5583.8|5566.8|5582.8|5566.8|0
1643221940000|2022-01-26 18:32:20|5582.8||5581.8||5582.8||5581.8||0
1643221950000|2022-01-26 18:32:30|5582.8||5582.8||5582.8||5581.8||0
1643221960000|2022-01-26 18:32:40|5581.8||5581.8||5582.8||5581.8||0
1643221970000|2022-01-26 18:32:50|5582.8||5582.8||5582.8||5581.8||0
1643221980000|2022-01-26 18:33:00|5581.8||5581.8||5581.8||5581.8||0
1643221990000|2022-01-26 18:33:10|5580.8||5581.8||5581.8||5579.8||0
1643222000000|2022-01-26 18:33:20|5579.8||5579.8||5579.8||5579.8||0
1643222010000|2022-01-26 18:33:30|5581.8||5580.8||5581.8||5580.8||0
1643222030000|2022-01-26 18:33:50|5579.8||5579.8||5579.8||5579.8||0
1643222040000|2022-01-26 18:34:00|5580.8||5580.8||5580.8||5579.8||0
1643222050000|2022-01-26 18:34:10|5579.8||5579.8||5579.8||5579.8||0
1643222060000|2022-01-26 18:34:20|5580.8||5580.8||5580.8||5579.8||0
1643222070000|2022-01-26 18:34:30|5579.8||5579.8||5580.8||5579.8||0
1643222080000|2022-01-26 18:34:40|5580.8||5579.8||5580.8||5579.8||0
1643222090000|2022-01-26 18:34:50|5580.8||5579.8||5580.8||5579.8||0
1643222100000|2022-01-26 18:35:00|5580.8|5567.8|5581.8|5567.8|5581.8|5567.8|5579.8|5566.8|1
1643222110000|2022-01-26 18:35:10|5583.8||5581.8||5583.8||5581.8||0
1643222130000|2022-01-26 18:35:30|5582.8|5566.8|5581.8|5566.8|5583.8|5567.8|5581.8|5566.8|0
1643222140000|2022-01-26 18:35:40|5580.8|5567.8|5579.8|5566.8|5580.8|5567.8|5579.8|5566.8|0
1643222150000|2022-01-26 18:35:50|5580.8||5579.8||5580.8||5579.8||0
1643222170000|2022-01-26 18:36:10|5580.8|5567.8|5580.8|5566.8|5580.8|5567.8|5579.8|5566.8|0
1643222180000|2022-01-26 18:36:20|5579.8||5580.8||5580.8||5579.8||0
1643222190000|2022-01-26 18:36:30|5579.8||5579.8||5581.8||5578.8||1
1643222200000|2022-01-26 18:36:40|5581.8||5579.8||5581.8||5579.8||0
1643222210000|2022-01-26 18:36:50|5580.8||5579.8||5580.8||5579.8||0
1643222220000|2022-01-26 18:37:00|5580.8|5567.8|5579.8|5566.8|5580.8|5567.8|5579.8|5566.8|0
1643222230000|2022-01-26 18:37:10|5580.8||5579.8||5580.8||5579.8||0
1643222240000|2022-01-26 18:37:20|5580.8|5567.8|5581.8|5567.8|5581.8|5567.8|5580.8|5566.8|0
1643222250000|2022-01-26 18:37:30|5583.8|5566.8|5581.8|5566.8|5583.8|5566.8|5581.8|5566.8|0
1643222260000|2022-01-26 18:37:40||5567.8||5566.8||5567.8||5566.8|0
1643222270000|2022-01-26 18:37:50|5582.8|5567.8|5581.8|5566.8|5582.8|5567.8|5581.8|5566.8|0
1643222280000|2022-01-26 18:38:00|5582.8|5567.8|5581.8|5567.8|5582.8|5567.8|5581.8|5566.8|0
1643222290000|2022-01-26 18:38:10|5582.8||5581.8||5582.8||5581.8||0
1643222300000|2022-01-26 18:38:20|5582.8|5566.8|5581.8|5566.8|5582.8|5567.8|5581.8|5566.8|0
1643222310000|2022-01-26 18:38:30|5579.8||5579.8||5579.8||5578.8||0
1643222400000|2022-01-26 18:40:00||5567.8||5566.8||5567.8||5566.8|0
1643222410000|2022-01-26 18:40:10||5567.8||5566.8||5567.8||5566.8|0
1643222420000|2022-01-26 18:40:20|5577.8|5567.8|5577.8|5566.8|5577.8|5567.8|5577.8|5566.8|0
1643222450000|2022-01-26 18:40:50|5579.8|5567.8|5579.8|5567.8|5579.8|5567.8|5578.8|5567.8|5
1643222460000|2022-01-26 18:41:00|5581.8|5568.8|5580.8|5569.8|5581.8|5569.8|5580.8|5568.8|0
1643222470000|2022-01-26 18:41:10|5579.8|5568.8|5579.8|5567.8|5579.8|5568.8|5579.8|5567.8|0
1643222480000|2022-01-26 18:41:20|5578.8|5566.8|5580.8|5567.8|5580.8|5567.8|5578.8|5566.8|0
1643222490000|2022-01-26 18:41:30|5579.8||5580.8||5580.8||5579.8||0
1643222500000|2022-01-26 18:41:40|5581.8|5568.8|5581.8|5569.8|5581.8|5569.8|5581.8|5568.8|0
1643222520000|2022-01-26 18:42:00||5568.8||5568.8||5568.8||5568.8|0
1643222540000|2022-01-26 18:42:20|5583.8||5582.8||5583.8||5582.8||0
1643222550000|2022-01-26 18:42:30|5583.8|5569.8|5583.8|5571.8|5583.8|5571.8|5583.8|5569.8|0
1643222560000|2022-01-26 18:42:40||5569.8||5569.8||5569.8||5569.8|0
1643222580000|2022-01-26 18:43:00|5581.8|5568.8|5581.8|5568.8|5581.8|5568.8|5581.8|5568.8|0
1643222590000|2022-01-26 18:43:10||5567.8||5567.8||5567.8||5567.8|0
1643222600000|2022-01-26 18:43:20||5566.8||5566.8||5567.8||5566.8|0
1643222610000|2022-01-26 18:43:30||5567.8||5567.8||5567.8||5566.8|0
1643222620000|2022-01-26 18:43:40||5566.8||5567.8||5567.8||5566.8|0
1643222630000|2022-01-26 18:43:50||5566.8||5566.8||5567.8||5566.8|0
1643222640000|2022-01-26 18:44:00||5567.8||5567.8||5567.8||5566.8|0
1643222650000|2022-01-26 18:44:10||5566.8||5566.8||5567.8||5566.8|0
1643222700000|2022-01-26 18:45:00|5580.8|5567.8|5580.8|5566.8|5580.8|5567.8|5579.8|5566.8|0
1643222710000|2022-01-26 18:45:10|5579.8|5567.8|5580.8|5566.8|5580.8|5567.8|5579.8|5566.8|0
1643222720000|2022-01-26 18:45:20|5579.8||5579.8||5580.8||5579.8||0
1643222730000|2022-01-26 18:45:30|5577.8||5577.8||5577.8||5577.8||0
1643222740000|2022-01-26 18:45:40||5563.8||5562.8||5563.8||5559.8|1
1643222750000|2022-01-26 18:45:50|5579.8||5577.8||5579.8||5577.8||0
1643222760000|2022-01-26 18:46:00|5578.8||5579.8||5579.8||5577.8||0
1643222810000|2022-01-26 18:46:50||5566.8||5566.8||5566.8||5566.8|0
1643222820000|2022-01-26 18:47:00||5567.8||5566.8||5567.8||5566.8|0
1643222830000|2022-01-26 18:47:10||5567.8||5567.8||5568.8||5566.8|0
1643222850000|2022-01-26 18:47:30||5568.8||5567.8||5568.8||5567.8|0
1643222870000|2022-01-26 18:47:50||5566.8||5566.8||5567.8||5566.8|0
1643222890000|2022-01-26 18:48:10||5567.8||5568.8||5568.8||5567.8|0
1643222900000|2022-01-26 18:48:20||5567.8||5568.8||5568.8||5567.8|0
1643222910000|2022-01-26 18:48:30||5567.8||5567.8||5568.8||5567.8|0
1643222920000|2022-01-26 18:48:40|5581.8|5568.8|5581.8|5568.8|5581.8|5568.8|5581.8|5568.8|0
1643222930000|2022-01-26 18:48:50||5569.8||5569.8||5569.8||5569.8|0
1643222940000|2022-01-26 18:49:00||5568.8||5569.8||5569.8||5568.8|0
1643222960000|2022-01-26 18:49:20|5583.8||5584.8||5584.8||5583.8||0
1643222970000|2022-01-26 18:49:30||5570.8||5571.8||5571.8||5570.8|0
1643222990000|2022-01-26 18:49:50||5572.8||5573.8||5573.8||5572.8|0
1643223000000|2022-01-26 18:50:00|5583.8|5572.8|5583.8|5572.8|5583.8|5572.8|5583.8|5572.8|0
1643223020000|2022-01-26 18:50:20||5573.8||5573.8||5573.8||5572.8|0
1643223030000|2022-01-26 18:50:30||5572.8||5572.8||5573.8||5572.8|0
1643223040000|2022-01-26 18:50:40||5573.8||5573.8||5573.8||5572.8|0
1643223050000|2022-01-26 18:50:50||5572.8||5573.8||5573.8||5572.8|0
1643223060000|2022-01-26 18:51:00|5582.8||5582.8||5582.8||5582.8||0
1643223070000|2022-01-26 18:51:10|5583.8||5583.8||5583.8||5583.8||1
1643223080000|2022-01-26 18:51:20||5574.8||5574.8||5574.8||5574.8|0
1643223090000|2022-01-26 18:51:30|5584.8|5575.8|5586.8|5575.8|5586.8|5575.8|5584.8|5575.8|2
1643223100000|2022-01-26 18:51:40|5585.8|5576.8|5585.8|5575.8|5585.8|5576.8|5585.8|5575.8|0
1643223170000|2022-01-26 18:52:50|5587.8||5587.8||5587.8||5587.8||0
1643223230000|2022-01-26 18:53:50||5576.8||5577.8||5577.8||5576.8|0
1643223240000|2022-01-26 18:54:00|5589.8||5589.8||5589.8||5589.8||1
1643223310000|2022-01-26 18:55:10||5578.8||5579.8||5579.8||5578.8|0
1643223320000|2022-01-26 18:55:20||5578.8||5575.8||5578.8||5575.8|0
1643223340000|2022-01-26 18:55:40||5577.8||5578.8||5578.8||5577.8|0
1643223400000|2022-01-26 18:56:40|5588.8||5587.8||5588.8||5587.8||0
1643223410000|2022-01-26 18:56:50||5577.8||5577.8||5577.8||5577.8|0
1643223440000|2022-01-26 18:57:20|5588.8|5570.8|5588.8|5570.8|5588.8|5570.8|5588.8|5570.8|0
1643223470000|2022-01-26 18:57:50|5589.8||5588.8||5589.8||5588.8||0
1643223490000|2022-01-26 18:58:10|5589.8||5589.8||5589.8||5589.8||0
1643223500000|2022-01-26 18:58:20||5565.8||5579.8||5579.8||5565.8|0
1643223510000|2022-01-26 18:58:30|5588.8|5574.8|5588.8|5574.8|5588.8|5574.8|5588.8|5574.8|1
1643223520000|2022-01-26 18:58:40|5589.8||5589.8||5589.8||5589.8||0
1643223530000|2022-01-26 18:58:50|5590.8||5591.8||5591.8||5590.8||1
1643223540000|2022-01-26 18:59:00|5588.8|5564.8|5588.8|5563.8|5588.8|5572.8|5586.3|5556.3|0
1643223550000|2022-01-26 18:59:10|5586.3|5556.3|5587.3|5557.3|5593.3|5563.3|5586.3|5556.3|0
1643223560000|2022-01-26 18:59:20|5590.8|5566.8|5590.8|5566.8|5590.8|5566.8|5590.8|5566.8|0
1643223590000|2022-01-26 18:59:50|5587.3|5557.3|5588.8|5568.8|5588.8|5568.8|5585.3|5555.3|0
1643249700000|2022-01-27 02:15:00|5427.8|5423.8|5427.3|5423.3|5429.3|5425.3|5426.8|5422.8|13
1643249710000|2022-01-27 02:15:10|5426.8|5422.8|5426.8|5422.8|5427.3|5423.3|5425.8|5421.8|60
1643249720000|2022-01-27 02:15:20|5427.8|5423.8|5425.8|5421.8|5427.8|5423.8|5424.3|5420.3|52
1643249730000|2022-01-27 02:15:30|5425.3|5421.3|5424.3|5420.3|5426.3|5422.3|5424.3|5420.3|16
1643249740000|2022-01-27 02:15:40|5423.8|5419.8|5423.3|5419.3|5424.3|5420.3|5423.3|5419.3|11
1643249750000|2022-01-27 02:15:50|5424.3|5420.3|5427.3|5423.3|5427.8|5423.8|5424.3|5420.3|51
1643249760000|2022-01-27 02:16:00|5425.8|5421.8|5423.3|5419.3|5425.8|5421.8|5422.8|5418.8|37
1643249770000|2022-01-27 02:16:10|5422.8|5418.8|5420.3|5416.3|5422.8|5418.8|5418.3|5414.3|29
1643249780000|2022-01-27 02:16:20|5419.8|5415.8|5421.8|5417.8|5421.8|5417.8|5419.3|5415.3|21
1643249790000|2022-01-27 02:16:30|5421.3|5417.3|5419.3|5415.3|5421.3|5417.3|5418.8|5414.8|11
1643249800000|2022-01-27 02:16:40|5418.3|5414.3|5416.3|5412.3|5419.3|5415.3|5415.8|5411.8|34
1643249810000|2022-01-27 02:16:50|5416.8|5412.8|5417.3|5413.3|5417.3|5413.3|5416.3|5412.3|21
1643249820000|2022-01-27 02:17:00|5416.3|5412.3|5417.3|5413.3|5418.3|5414.3|5416.3|5412.3|15
1643249830000|2022-01-27 02:17:10|5417.8|5413.8|5416.3|5412.3|5417.8|5413.8|5415.3|5411.3|15
1643249840000|2022-01-27 02:17:20|5417.3|5413.3|5418.3|5414.3|5418.3|5414.3|5417.3|5413.3|12
1643249850000|2022-01-27 02:17:30|5417.8|5413.8|5418.8|5414.8|5420.3|5416.3|5417.3|5413.3|44
1643249860000|2022-01-27 02:17:40|5418.3|5414.3|5415.8|5411.8|5418.3|5414.3|5415.8|5411.8|15
1643249870000|2022-01-27 02:17:50|5416.3|5412.3|5416.3|5412.3|5416.3|5412.3|5414.3|5410.3|21
1643249880000|2022-01-27 02:18:00|5417.3|5413.3|5423.3|5419.3|5423.3|5419.3|5416.8|5412.8|52
1643249890000|2022-01-27 02:18:10|5422.8|5418.8|5424.8|5420.8|5425.8|5421.8|5422.8|5418.8|35
1643249900000|2022-01-27 02:18:20|5425.3|5421.3|5424.3|5420.3|5425.3|5421.3|5423.3|5419.3|7
1643249910000|2022-01-27 02:18:30|5425.3|5421.3|5424.8|5420.8|5425.3|5421.3|5423.3|5419.3|16
1643249920000|2022-01-27 02:18:40|5425.3|5421.3|5423.3|5419.3|5425.3|5421.3|5423.3|5419.3|9
1643249930000|2022-01-27 02:18:50|5422.3|5418.3|5422.3|5418.3|5422.8|5418.8|5421.3|5417.3|22
1643249940000|2022-01-27 02:19:00|5421.3|5417.3|5420.3|5416.3|5422.3|5418.3|5420.3|5416.3|48
1643249950000|2022-01-27 02:19:10|5419.3|5415.3|5417.8|5413.8|5420.3|5416.3|5417.8|5413.8|44
1643249960000|2022-01-27 02:19:20|5418.3|5414.3|5416.3|5412.3|5419.3|5415.3|5416.3|5412.3|21
1643249970000|2022-01-27 02:19:30|5417.3|5413.3|5417.3|5413.3|5418.3|5414.3|5416.8|5412.8|23
1643249980000|2022-01-27 02:19:40|5416.8|5412.8|5416.3|5412.3|5417.8|5413.8|5415.8|5411.8|125
1643249990000|2022-01-27 02:19:50|5415.3|5411.3|5416.8|5412.8|5417.3|5413.3|5415.3|5411.3|127
1643250000000|2022-01-27 02:20:00|5417.3|5413.3|5417.8|5413.8|5418.8|5414.8|5416.8|5412.8|126
1643250010000|2022-01-27 02:20:10|5416.3|5412.3|5417.3|5413.3|5417.3|5413.3|5416.3|5412.3|110
1643250020000|2022-01-27 02:20:20|5418.3|5414.3|5417.3|5413.3|5418.3|5414.3|5416.3|5412.3|12
1643250030000|2022-01-27 02:20:30|5416.8|5412.8|5415.3|5411.3|5417.3|5413.3|5414.8|5410.8|17
1643250040000|2022-01-27 02:20:40|5414.8|5410.8|5414.3|5410.3|5415.3|5411.3|5413.3|5409.3|24
1643250050000|2022-01-27 02:20:50|5414.8|5410.8|5416.8|5412.8|5417.3|5413.3|5414.3|5410.3|25
1643250060000|2022-01-27 02:21:00|5416.3|5412.3|5414.3|5410.3|5416.3|5412.3|5413.8|5409.8|28
1643250070000|2022-01-27 02:21:10|5414.8|5410.8|5415.3|5411.3|5415.3|5411.3|5414.3|5410.3|28
1643250080000|2022-01-27 02:21:20|5415.8|5411.8|5414.3|5410.3|5416.3|5412.3|5414.3|5410.3|30
1643250090000|2022-01-27 02:21:30|5414.8|5410.8|5412.3|5408.3|5414.8|5410.8|5411.8|5407.8|26
1643250100000|2022-01-27 02:21:40|5412.8|5408.8|5412.3|5408.3|5412.8|5408.8|5411.8|5407.8|18
1643250110000|2022-01-27 02:21:50|5412.8|5408.8|5411.3|5407.3|5413.3|5409.3|5411.3|5407.3|22
1643250120000|2022-01-27 02:22:00|5410.3|5406.3|5407.8|5403.8|5410.8|5406.8|5407.3|5403.3|69
1643250130000|2022-01-27 02:22:10|5408.3|5404.3|5407.3|5403.3|5408.3|5404.3|5405.3|5401.3|75
1643250140000|2022-01-27 02:22:20|5406.3|5402.3|5406.3|5402.3|5406.3|5402.3|5405.3|5401.3|19
1643250150000|2022-01-27 02:22:30|5405.8|5401.8|5405.3|5401.3|5406.3|5402.3|5404.8|5400.8|6
1643250160000|2022-01-27 02:22:40|5404.8|5400.8|5403.3|5399.3|5405.3|5401.3|5403.3|5399.3|17
1643250170000|2022-01-27 02:22:50|5402.8|5398.8|5402.3|5398.3|5402.8|5398.8|5402.3|5398.3|4
1643250180000|2022-01-27 02:23:00|5403.3|5399.3|5400.3|5396.3|5403.3|5399.3|5399.8|5395.8|39
1643250190000|2022-01-27 02:23:10|5399.8|5395.8|5399.3|5395.3|5400.3|5396.3|5399.3|5395.3|33
1643250200000|2022-01-27 02:23:20|5398.8|5394.8|5399.3|5395.3|5399.3|5395.3|5398.3|5394.3|10
1643250210000|2022-01-27 02:23:30|5398.8|5394.8|5400.3|5396.3|5400.3|5396.3|5398.3|5394.3|21
1643250220000|2022-01-27 02:23:40|5399.8|5395.8|5398.3|5394.3|5399.8|5395.8|5398.3|5394.3|10
1643250230000|2022-01-27 02:23:50|5397.3|5393.3|5396.3|5392.3|5397.3|5393.3|5396.3|5392.3|12
1643250240000|2022-01-27 02:24:00|5395.8|5391.8|5396.3|5392.3|5397.3|5393.3|5395.3|5391.3|40
1643250250000|2022-01-27 02:24:10|5396.8|5392.8|5395.3|5391.3|5397.3|5393.3|5395.3|5391.3|15
1643250260000|2022-01-27 02:24:20|5394.8|5390.8|5395.3|5391.3|5396.3|5392.3|5394.8|5390.8|30
1643250270000|2022-01-27 02:24:30|5394.8|5390.8|5393.3|5389.3|5395.3|5391.3|5392.8|5388.8|33
1643250280000|2022-01-27 02:24:40|5392.8|5388.8|5393.3|5389.3|5393.3|5389.3|5392.3|5388.3|11
1643250290000|2022-01-27 02:24:50|5392.8|5388.8|5392.3|5388.3|5393.3|5389.3|5391.3|5387.3|42
1643250300000|2022-01-27 02:25:00|5391.8|5387.8|5393.3|5389.3|5394.8|5390.8|5391.3|5387.3|70
1643250310000|2022-01-27 02:25:10|5394.8|5390.8|5395.3|5391.3|5395.3|5391.3|5393.3|5389.3|49
1643250320000|2022-01-27 02:25:20|5394.3|5390.3|5392.8|5388.8|5394.8|5390.8|5392.8|5388.8|79
1643250330000|2022-01-27 02:25:30|5392.3|5388.3|5392.3|5388.3|5393.3|5389.3|5392.3|5388.3|15
1643250340000|2022-01-27 02:25:40|5391.8|5387.8|5391.8|5387.8|5391.8|5387.8|5390.3|5386.3|28
1643250350000|2022-01-27 02:25:50|5391.3|5387.3|5391.8|5387.8|5392.3|5388.3|5391.3|5387.3|34
1643250360000|2022-01-27 02:26:00|5392.3|5388.3|5394.3|5390.3|5394.8|5390.8|5392.3|5388.3|90
1643250370000|2022-01-27 02:26:10|5394.8|5390.8|5391.3|5387.3|5395.3|5391.3|5391.3|5387.3|47
1643250380000|2022-01-27 02:26:20|5391.8|5387.8|5390.3|5386.3|5392.3|5388.3|5390.3|5386.3|16
1643250390000|2022-01-27 02:26:30|5389.8|5385.8|5390.3|5386.3|5392.3|5388.3|5389.3|5385.3|35
1643250400000|2022-01-27 02:26:40|5389.8|5385.8|5388.3|5384.3|5390.3|5386.3|5388.3|5384.3|34
1643250410000|2022-01-27 02:26:50|5389.3|5385.3|5390.3|5386.3|5390.8|5386.8|5389.3|5385.3|49
1643250420000|2022-01-27 02:27:00|5390.8|5386.8|5390.3|5386.3|5390.8|5386.8|5389.3|5385.3|117
1643250430000|2022-01-27 02:27:10|5391.3|5387.3|5388.8|5384.8|5392.3|5388.3|5388.8|5384.8|46
1643250440000|2022-01-27 02:27:20|5389.3|5385.3|5389.3|5385.3|5391.3|5387.3|5389.3|5385.3|37
1643250450000|2022-01-27 02:27:30|5388.8|5384.8|5387.8|5383.8|5390.3|5386.3|5387.8|5383.8|63
1643250460000|2022-01-27 02:27:40|5388.3|5384.3|5386.3|5382.3|5388.3|5384.3|5386.3|5382.3|27
1643250470000|2022-01-27 02:27:50|5385.8|5381.8|5385.3|5381.3|5387.3|5383.3|5385.3|5381.3|12
1643250480000|2022-01-27 02:28:00|5386.3|5382.3|5384.3|5380.3|5386.3|5382.3|5383.8|5379.8|17
1643250490000|2022-01-27 02:28:10|5383.8|5379.8|5382.8|5378.8|5383.8|5379.8|5382.3|5378.3|15
1643250500000|2022-01-27 02:28:20|5382.3|5378.3|5382.3|5378.3|5383.3|5379.3|5382.3|5378.3|14
1643250510000|2022-01-27 02:28:30|5382.8|5378.8|5384.3|5380.3|5384.3|5380.3|5382.8|5378.8|31
1643250520000|2022-01-27 02:28:40|5383.3|5379.3|5383.3|5379.3|5384.3|5380.3|5382.8|5378.8|7
1643250530000|2022-01-27 02:28:50|5383.8|5379.8|5389.3|5385.3|5390.8|5386.8|5383.8|5379.8|109
1643250540000|2022-01-27 02:29:00|5388.8|5384.8|5393.8|5389.8|5394.8|5390.8|5387.8|5383.8|56
1643250550000|2022-01-27 02:29:10|5393.3|5389.3|5391.3|5387.3|5393.8|5389.8|5390.3|5386.3|46
1643250560000|2022-01-27 02:29:20|5390.8|5386.8|5391.3|5387.3|5391.3|5387.3|5389.8|5385.8|18
1643250570000|2022-01-27 02:29:30|5390.8|5386.8|5389.8|5385.8|5391.3|5387.3|5388.8|5384.8|22
1643250580000|2022-01-27 02:29:40|5389.3|5385.3|5389.3|5385.3|5390.8|5386.8|5388.3|5384.3|357
1643250590000|2022-01-27 02:29:50|5388.8|5384.8|5386.3|5382.3|5388.8|5384.8|5385.8|5381.8|22
1643250600000|2022-01-27 02:30:00|5386.8|5382.8|5389.3|5385.3|5389.3|5385.3|5386.3|5382.3|68
1643250610000|2022-01-27 02:30:10|5389.8|5385.8|5387.3|5383.3|5389.8|5385.8|5387.3|5383.3|17
1643250620000|2022-01-27 02:30:20|5386.3|5382.3|5387.8|5383.8|5388.3|5384.3|5386.3|5382.3|51
1643250630000|2022-01-27 02:30:30|5387.3|5383.3|5386.3|5382.3|5388.3|5384.3|5386.3|5382.3|32
1643250640000|2022-01-27 02:30:40|5385.3|5381.3|5386.8|5382.8|5388.3|5384.3|5384.3|5380.3|50
1643250650000|2022-01-27 02:30:50|5386.3|5382.3|5387.3|5383.3|5387.3|5383.3|5386.3|5382.3|12
1643250660000|2022-01-27 02:31:00|5386.8|5382.8|5391.3|5387.3|5391.3|5387.3|5386.3|5382.3|62
1643250670000|2022-01-27 02:31:10|5391.8|5387.8|5390.3|5386.3|5392.3|5388.3|5389.3|5385.3|42
1643250680000|2022-01-27 02:31:20|5390.8|5386.8|5391.3|5387.3|5391.3|5387.3|5389.3|5385.3|21
1643250690000|2022-01-27 02:31:30|5392.3|5388.3|5392.3|5388.3|5393.8|5389.8|5390.8|5386.8|32
1643250700000|2022-01-27 02:31:40|5391.8|5387.8|5392.3|5388.3|5392.8|5388.8|5390.3|5386.3|20
1643250710000|2022-01-27 02:31:50|5392.8|5388.8|5393.8|5389.8|5394.8|5390.8|5392.8|5388.8|23
1643250720000|2022-01-27 02:32:00|5393.3|5389.3|5398.3|5394.3|5398.3|5394.3|5393.3|5389.3|37
1643250730000|2022-01-27 02:32:10|5397.8|5393.8|5399.3|5395.3|5399.8|5395.8|5397.8|5393.8|45
1643250740000|2022-01-27 02:32:20|5398.8|5394.8|5398.8|5394.8|5399.3|5395.3|5397.8|5393.8|15
1643250750000|2022-01-27 02:32:30|5399.3|5395.3|5400.8|5396.8|5401.8|5397.8|5399.3|5395.3|33
1643250760000|2022-01-27 02:32:40|5400.3|5396.3|5401.3|5397.3|5402.3|5398.3|5399.3|5395.3|49
1643250770000|2022-01-27 02:32:50|5402.3|5398.3|5400.3|5396.3|5402.3|5398.3|5399.8|5395.8|29
1643250780000|2022-01-27 02:33:00|5399.8|5395.8|5401.3|5397.3|5401.3|5397.3|5398.8|5394.8|8
1643250790000|2022-01-27 02:33:10|5399.8|5395.8|5399.3|5395.3|5400.3|5396.3|5398.3|5394.3|31
1643250800000|2022-01-27 02:33:20|5398.3|5394.3|5397.8|5393.8|5399.3|5395.3|5396.8|5392.8|44
1643250810000|2022-01-27 02:33:30|5398.3|5394.3|5395.3|5391.3|5398.3|5394.3|5395.3|5391.3|7
1643250820000|2022-01-27 02:33:40|5394.8|5390.8|5395.3|5391.3|5395.8|5391.8|5394.3|5390.3|12
1643250830000|2022-01-27 02:33:50|5394.3|5390.3|5392.8|5388.8|5395.3|5391.3|5392.8|5388.8|21
1643250840000|2022-01-27 02:34:00|5393.3|5389.3|5392.3|5388.3|5393.3|5389.3|5391.3|5387.3|39
1643250850000|2022-01-27 02:34:10|5391.8|5387.8|5391.3|5387.3|5393.3|5389.3|5390.3|5386.3|36
1643250860000|2022-01-27 02:34:20|5390.8|5386.8|5390.3|5386.3|5391.3|5387.3|5390.3|5386.3|14
1643250870000|2022-01-27 02:34:30|5389.8|5385.8|5392.3|5388.3|5392.3|5388.3|5389.8|5385.8|31
1643250880000|2022-01-27 02:34:40|5393.3|5389.3|5393.3|5389.3|5395.3|5391.3|5393.3|5389.3|50
1643250890000|2022-01-27 02:34:50|5393.8|5389.8|5390.3|5386.3|5394.3|5390.3|5390.3|5386.3|26
1643250900000|2022-01-27 02:35:00|5390.8|5386.8|5392.3|5388.3|5392.3|5388.3|5390.3|5386.3|21
1643250910000|2022-01-27 02:35:10|5391.8|5387.8|5391.8|5387.8|5393.3|5389.3|5391.3|5387.3|19
1643250920000|2022-01-27 02:35:20|5391.3|5387.3|5394.3|5390.3|5394.3|5390.3|5391.3|5387.3|15
1643250930000|2022-01-27 02:35:30|5393.8|5389.8|5395.3|5391.3|5395.3|5391.3|5393.3|5389.3|22
1643250940000|2022-01-27 02:35:40|5394.8|5390.8|5394.3|5390.3|5394.8|5390.8|5393.3|5389.3|21
1643250950000|2022-01-27 02:35:50|5394.8|5390.8|5396.3|5392.3|5396.3|5392.3|5394.3|5390.3|27
1643250960000|2022-01-27 02:36:00|5395.8|5391.8|5393.3|5389.3|5395.8|5391.8|5392.8|5388.8|19
1643250970000|2022-01-27 02:36:10|5394.3|5390.3|5395.3|5391.3|5396.3|5392.3|5393.3|5389.3|16
1643250980000|2022-01-27 02:36:20|5395.8|5391.8|5396.3|5392.3|5396.3|5392.3|5394.3|5390.3|21
1643250990000|2022-01-27 02:36:30|5395.3|5391.3|5394.8|5390.8|5396.3|5392.3|5394.3|5390.3|13
1643251000000|2022-01-27 02:36:40|5395.3|5391.3|5394.8|5390.8|5395.3|5391.3|5393.8|5389.8|4
1643251010000|2022-01-27 02:36:50|5395.3|5391.3|5395.3|5391.3|5395.8|5391.8|5394.3|5390.3|15
1643251020000|2022-01-27 02:37:00|5394.8|5390.8|5395.3|5391.3|5395.3|5391.3|5393.8|5389.8|14
1643251030000|2022-01-27 02:37:10|5394.8|5390.8|5394.3|5390.3|5395.3|5391.3|5393.8|5389.8|19
1643251040000|2022-01-27 02:37:20|5394.8|5390.8|5395.3|5391.3|5395.3|5391.3|5394.3|5390.3|14
1643251050000|2022-01-27 02:37:30|5395.8|5391.8|5393.8|5389.8|5396.3|5392.3|5393.8|5389.8|39
1643251060000|2022-01-27 02:37:40|5394.3|5390.3|5392.3|5388.3|5394.3|5390.3|5391.3|5387.3|27
1643251070000|2022-01-27 02:37:50|5392.8|5388.8|5391.3|5387.3|5392.8|5388.8|5390.8|5386.8|35
1643251080000|2022-01-27 02:38:00|5391.8|5387.8|5391.3|5387.3|5392.8|5388.8|5390.3|5386.3|55
1643251090000|2022-01-27 02:38:10|5390.8|5386.8|5394.8|5390.8|5395.3|5391.3|5390.8|5386.8|20
1643251100000|2022-01-27 02:38:20|5395.3|5391.3|5396.3|5392.3|5397.3|5393.3|5395.3|5391.3|18
1643251110000|2022-01-27 02:38:30|5395.3|5391.3|5397.8|5393.8|5398.3|5394.3|5395.3|5391.3|39
1643251120000|2022-01-27 02:38:40|5398.3|5394.3|5402.3|5398.3|5402.3|5398.3|5397.8|5393.8|71
1643251130000|2022-01-27 02:38:50|5403.8|5399.8|5406.3|5402.3|5406.3|5402.3|5403.3|5399.3|57
1643251140000|2022-01-27 02:39:00|5406.8|5402.8|5406.3|5402.3|5407.3|5403.3|5405.3|5401.3|32
1643251150000|2022-01-27 02:39:10|5406.8|5402.8|5406.3|5402.3|5408.3|5404.3|5405.3|5401.3|33
1643251160000|2022-01-27 02:39:20|5406.8|5402.8|5406.3|5402.3|5407.3|5403.3|5405.3|5401.3|34
1643251170000|2022-01-27 02:39:30|5406.8|5402.8|5404.3|5400.3|5406.8|5402.8|5404.3|5400.3|22
1643251180000|2022-01-27 02:39:40|5405.3|5401.3|5403.3|5399.3|5405.3|5401.3|5403.3|5399.3|19
1643251190000|2022-01-27 02:39:50|5403.8|5399.8|5403.8|5399.8|5404.3|5400.3|5403.3|5399.3|9
1643251200000|2022-01-27 02:40:00|5403.3|5399.3|5402.8|5398.8|5404.3|5400.3|5402.3|5398.3|58
1643251210000|2022-01-27 02:40:10|5402.3|5398.3|5402.3|5398.3|5403.3|5399.3|5401.8|5397.8|5
1643251220000|2022-01-27 02:40:20|5401.8|5397.8|5401.3|5397.3|5401.8|5397.8|5400.3|5396.3|24
1643251230000|2022-01-27 02:40:30|5400.3|5396.3|5399.3|5395.3|5400.3|5396.3|5398.3|5394.3|24
1643251240000|2022-01-27 02:40:40|5400.3|5396.3|5400.3|5396.3|5400.3|5396.3|5398.3|5394.3|19
1643251250000|2022-01-27 02:40:50|5400.8|5396.8|5403.8|5399.8|5404.3|5400.3|5400.8|5396.8|34
1643251260000|2022-01-27 02:41:00|5404.3|5400.3|5406.8|5402.8|5408.3|5404.3|5404.3|5400.3|26
1643251270000|2022-01-27 02:41:10|5406.3|5402.3|5407.3|5403.3|5407.8|5403.8|5405.8|5401.8|50
1643251280000|2022-01-27 02:41:20|5406.8|5402.8|5405.3|5401.3|5407.8|5403.8|5404.8|5400.8|15
1643251290000|2022-01-27 02:41:30|5404.3|5400.3|5405.3|5401.3|5406.3|5402.3|5402.8|5398.8|30
1643251300000|2022-01-27 02:41:40|5405.8|5401.8|5407.3|5403.3|5408.3|5404.3|5405.8|5401.8|24
1643251310000|2022-01-27 02:41:50|5407.8|5403.8|5407.3|5403.3|5408.3|5404.3|5406.3|5402.3|19
1643251320000|2022-01-27 02:42:00|5406.8|5402.8|5408.3|5404.3|5409.3|5405.3|5405.3|5401.3|45
1643251330000|2022-01-27 02:42:10|5407.8|5403.8|5407.8|5403.8|5408.3|5404.3|5406.3|5402.3|7
1643251340000|2022-01-27 02:42:20|5408.3|5404.3|5404.3|5400.3|5408.8|5404.8|5403.8|5399.8|22
1643251350000|2022-01-27 02:42:30|5405.3|5401.3|5404.3|5400.3|5405.3|5401.3|5403.3|5399.3|15
1643251360000|2022-01-27 02:42:40|5404.8|5400.8|5402.3|5398.3|5404.8|5400.8|5402.3|5398.3|25
1643251370000|2022-01-27 02:42:50|5402.8|5398.8|5399.8|5395.8|5402.8|5398.8|5399.3|5395.3|22
1643251380000|2022-01-27 02:43:00|5399.3|5395.3|5399.3|5395.3|5399.3|5395.3|5397.3|5393.3|19
1643251390000|2022-01-27 02:43:10|5398.8|5394.8|5399.3|5395.3|5399.3|5395.3|5397.3|5393.3|29
1643251400000|2022-01-27 02:43:20|5398.8|5394.8|5399.3|5395.3|5400.3|5396.3|5397.3|5393.3|34
1643251410000|2022-01-27 02:43:30|5398.8|5394.8|5398.8|5394.8|5399.3|5395.3|5398.3|5394.3|3
1643251420000|2022-01-27 02:43:40|5399.3|5395.3|5401.8|5397.8|5402.3|5398.3|5398.3|5394.3|7
1643251430000|2022-01-27 02:43:50|5401.3|5397.3|5402.8|5398.8|5406.3|5402.3|5401.3|5397.3|32
1643251440000|2022-01-27 02:44:00|5403.3|5399.3|5406.8|5402.8|5407.8|5403.8|5402.8|5398.8|14
1643251450000|2022-01-27 02:44:10|5407.3|5403.3|5405.8|5401.8|5407.3|5403.3|5405.8|5401.8|16
1643251460000|2022-01-27 02:44:20|5405.3|5401.3|5407.3|5403.3|5407.3|5403.3|5405.3|5401.3|7
1643251470000|2022-01-27 02:44:30|5406.8|5402.8|5406.3|5402.3|5407.3|5403.3|5406.3|5402.3|0
1643251480000|2022-01-27 02:44:40|5406.8|5402.8|5404.8|5400.8|5406.8|5402.8|5403.8|5399.8|23
1643251490000|2022-01-27 02:44:50|5403.8|5399.8|5402.3|5398.3|5404.3|5400.3|5401.8|5397.8|16
1643251500000|2022-01-27 02:45:00|5402.8|5398.8|5401.8|5397.8|5403.3|5399.3|5401.8|5397.8|3
1643251510000|2022-01-27 02:45:10|5402.3|5398.3|5400.8|5396.8|5402.3|5398.3|5400.8|5396.8|2
1643251520000|2022-01-27 02:45:20|5401.3|5397.3|5402.8|5398.8|5403.3|5399.3|5400.3|5396.3|51
1643251530000|2022-01-27 02:45:30|5402.3|5398.3|5401.8|5397.8|5403.3|5399.3|5401.3|5397.3|11
1643251540000|2022-01-27 02:45:40|5401.3|5397.3|5402.3|5398.3|5402.3|5398.3|5401.3|5397.3|1
1643251550000|2022-01-27 02:45:50|5403.3|5399.3|5406.3|5402.3|5406.3|5402.3|5402.3|5398.3|27
1643251560000|2022-01-27 02:46:00|5406.8|5402.8|5408.3|5404.3|5408.3|5404.3|5406.3|5402.3|21
1643251570000|2022-01-27 02:46:10|5408.8|5404.8|5408.8|5404.8|5409.3|5405.3|5407.3|5403.3|14
1643251580000|2022-01-27 02:46:20|5407.8|5403.8|5408.8|5404.8|5411.3|5407.3|5407.8|5403.8|30
1643251590000|2022-01-27 02:46:30|5409.3|5405.3|5408.3|5404.3|5409.3|5405.3|5407.3|5403.3|11
1643251600000|2022-01-27 02:46:40|5408.8|5404.8|5409.8|5405.8|5410.3|5406.3|5408.3|5404.3|14
1643251610000|2022-01-27 02:46:50|5410.3|5406.3|5409.8|5405.8|5410.8|5406.8|5408.8|5404.8|11
1643251620000|2022-01-27 02:47:00|5409.3|5405.3|5412.3|5408.3|5412.3|5408.3|5409.3|5405.3|14
1643251630000|2022-01-27 02:47:10|5411.8|5407.8|5413.3|5409.3|5413.3|5409.3|5411.3|5407.3|7
1643251640000|2022-01-27 02:47:20|5414.3|5410.3|5415.3|5411.3|5415.8|5411.8|5414.3|5410.3|12
1643251650000|2022-01-27 02:47:30|5414.8|5410.8|5414.3|5410.3|5416.3|5412.3|5414.3|5410.3|12
1643251660000|2022-01-27 02:47:40|5414.8|5410.8|5413.3|5409.3|5416.3|5412.3|5413.3|5409.3|20
1643251670000|2022-01-27 02:47:50|5413.8|5409.8|5411.3|5407.3|5415.3|5411.3|5411.3|5407.3|51
1643251680000|2022-01-27 02:48:00|5411.8|5407.8|5412.3|5408.3|5412.3|5408.3|5411.3|5407.3|23
1643251690000|2022-01-27 02:48:10|5411.8|5407.8|5410.3|5406.3|5411.8|5407.8|5410.3|5406.3|2
1643251700000|2022-01-27 02:48:20|5410.8|5406.8|5410.8|5406.8|5411.8|5407.8|5410.3|5406.3|2
1643251710000|2022-01-27 02:48:30|5411.3|5407.3|5410.8|5406.8|5411.3|5407.3|5410.3|5406.3|14
1643251720000|2022-01-27 02:48:40|5410.3|5406.3|5408.8|5404.8|5410.8|5406.8|5408.3|5404.3|18
1643251730000|2022-01-27 02:48:50|5408.3|5404.3|5407.3|5403.3|5408.3|5404.3|5406.3|5402.3|32
1643251740000|2022-01-27 02:49:00|5407.8|5403.8|5404.3|5400.3|5408.3|5404.3|5404.3|5400.3|30
1643251750000|2022-01-27 02:49:10|5403.8|5399.8|5402.3|5398.3|5404.3|5400.3|5400.3|5396.3|34
1643251760000|2022-01-27 02:49:20|5401.8|5397.8|5399.3|5395.3|5401.8|5397.8|5398.3|5394.3|19
1643251770000|2022-01-27 02:49:30|5399.8|5395.8|5398.3|5394.3|5399.8|5395.8|5397.8|5393.8|22
1643251780000|2022-01-27 02:49:40|5398.8|5394.8|5396.3|5392.3|5398.8|5394.8|5396.3|5392.3|10
1643251790000|2022-01-27 02:49:50|5396.8|5392.8|5396.8|5392.8|5397.3|5393.3|5396.3|5392.3|14
1643251800000|2022-01-27 02:50:00|5397.3|5393.3|5394.3|5390.3|5397.3|5393.3|5394.3|5390.3|31
1643251810000|2022-01-27 02:50:10|5394.8|5390.8|5393.8|5389.8|5395.3|5391.3|5392.8|5388.8|10
1643251820000|2022-01-27 02:50:20|5393.3|5389.3|5395.3|5391.3|5395.3|5391.3|5393.3|5389.3|18
1643251830000|2022-01-27 02:50:30|5396.3|5392.3|5394.3|5390.3|5396.3|5392.3|5394.3|5390.3|12
1643251840000|2022-01-27 02:50:40|5393.8|5389.8|5393.3|5389.3|5393.8|5389.8|5393.3|5389.3|20
1643251850000|2022-01-27 02:50:50|5392.8|5388.8|5391.3|5387.3|5392.8|5388.8|5391.3|5387.3|28
1643251860000|2022-01-27 02:51:00|5390.8|5386.8|5390.8|5386.8|5392.3|5388.3|5390.3|5386.3|5
1643251870000|2022-01-27 02:51:10|5390.3|5386.3|5393.3|5389.3|5393.3|5389.3|5390.3|5386.3|30
1643251880000|2022-01-27 02:51:20|5393.8|5389.8|5394.8|5390.8|5396.3|5392.3|5393.8|5389.8|19
1643251890000|2022-01-27 02:51:30|5394.3|5390.3|5394.8|5390.8|5394.8|5390.8|5393.3|5389.3|21
1643251900000|2022-01-27 02:51:40|5395.3|5391.3|5394.8|5390.8|5396.3|5392.3|5394.3|5390.3|16
1643251910000|2022-01-27 02:51:50|5395.3|5391.3|5397.3|5393.3|5397.3|5393.3|5395.3|5391.3|23
1643251920000|2022-01-27 02:52:00|5396.8|5392.8|5394.3|5390.3|5396.8|5392.8|5393.3|5389.3|21
1643251930000|2022-01-27 02:52:10|5393.3|5389.3|5391.3|5387.3|5393.3|5389.3|5391.3|5387.3|7
1643251940000|2022-01-27 02:52:20|5390.8|5386.8|5390.3|5386.3|5390.8|5386.8|5389.3|5385.3|18
1643251950000|2022-01-27 02:52:30|5390.8|5386.8|5391.3|5387.3|5391.3|5387.3|5390.3|5386.3|9
1643251960000|2022-01-27 02:52:40|5390.8|5386.8|5390.3|5386.3|5391.3|5387.3|5389.3|5385.3|6
1643251970000|2022-01-27 02:52:50|5389.8|5385.8|5389.3|5385.3|5390.3|5386.3|5389.3|5385.3|411
1643251980000|2022-01-27 02:53:00|5389.8|5385.8|5390.3|5386.3|5390.3|5386.3|5389.3|5385.3|13
1643251990000|2022-01-27 02:53:10|5390.8|5386.8|5389.8|5385.8|5390.8|5386.8|5389.3|5385.3|25
1643252000000|2022-01-27 02:53:20|5390.3|5386.3|5390.8|5386.8|5391.3|5387.3|5389.3|5385.3|34
1643252010000|2022-01-27 02:53:30|5390.3|5386.3|5391.3|5387.3|5391.3|5387.3|5390.3|5386.3|3
1643252020000|2022-01-27 02:53:40|5390.8|5386.8|5391.3|5387.3|5391.3|5387.3|5390.8|5386.8|20
1643252030000|2022-01-27 02:53:50|5390.8|5386.8|5389.8|5385.8|5391.3|5387.3|5389.8|5385.8|20
1643252040000|2022-01-27 02:54:00|5390.3|5386.3|5390.8|5386.8|5391.8|5387.8|5389.8|5385.8|29
1643252050000|2022-01-27 02:54:10|5391.3|5387.3|5393.3|5389.3|5393.3|5389.3|5390.8|5386.8|10
1643252060000|2022-01-27 02:54:20|5394.3|5390.3|5393.8|5389.8|5395.3|5391.3|5392.8|5388.8|21
1643252070000|2022-01-27 02:54:30|5394.3|5390.3|5396.3|5392.3|5396.3|5392.3|5393.3|5389.3|26
1643252080000|2022-01-27 02:54:40|5395.8|5391.8|5397.8|5393.8|5398.3|5394.3|5395.8|5391.8|49
1643252090000|2022-01-27 02:54:50|5397.3|5393.3|5395.3|5391.3|5398.3|5394.3|5393.3|5389.3|25
1643252100000|2022-01-27 02:55:00|5395.8|5391.8|5394.3|5390.3|5395.8|5391.8|5391.3|5387.3|81
1643252110000|2022-01-27 02:55:10|5395.3|5391.3|5394.3|5390.3|5396.3|5392.3|5394.3|5390.3|20
1643252120000|2022-01-27 02:55:20|5393.3|5389.3|5391.8|5387.8|5394.3|5390.3|5391.8|5387.8|92
1643252130000|2022-01-27 02:55:30|5391.3|5387.3|5391.8|5387.8|5392.3|5388.3|5391.3|5387.3|4
1643252140000|2022-01-27 02:55:40|5392.3|5388.3|5390.3|5386.3|5393.3|5389.3|5389.8|5385.8|53
1643252150000|2022-01-27 02:55:50|5390.8|5386.8|5390.3|5386.3|5391.3|5387.3|5390.3|5386.3|15
1643252160000|2022-01-27 02:56:00|5391.8|5387.8|5392.3|5388.3|5392.3|5388.3|5391.3|5387.3|34
1643252170000|2022-01-27 02:56:10|5391.3|5387.3|5390.8|5386.8|5392.3|5388.3|5390.3|5386.3|11
1643252180000|2022-01-27 02:56:20|5391.3|5387.3|5392.3|5388.3|5392.8|5388.8|5390.3|5386.3|12
1643252190000|2022-01-27 02:56:30|5391.8|5387.8|5392.8|5388.8|5392.8|5388.8|5391.3|5387.3|15
1643252200000|2022-01-27 02:56:40|5393.3|5389.3|5391.3|5387.3|5393.3|5389.3|5390.3|5386.3|22
1643252210000|2022-01-27 02:56:50|5390.8|5386.8|5389.8|5385.8|5391.3|5387.3|5389.8|5385.8|12
1643252220000|2022-01-27 02:57:00|5389.3|5385.3|5388.3|5384.3|5389.3|5385.3|5387.3|5383.3|22
1643252230000|2022-01-27 02:57:10|5387.8|5383.8|5388.3|5384.3|5388.3|5384.3|5387.3|5383.3|10
1643252240000|2022-01-27 02:57:20|5387.8|5383.8|5385.3|5381.3|5387.8|5383.8|5385.3|5381.3|26
1643252250000|2022-01-27 02:57:30|5385.8|5381.8|5387.3|5383.3|5387.3|5383.3|5385.3|5381.3|23
1643252260000|2022-01-27 02:57:40|5387.8|5383.8|5389.8|5385.8|5390.3|5386.3|5387.3|5383.3|29
1643252270000|2022-01-27 02:57:50|5389.3|5385.3|5388.8|5384.8|5389.8|5385.8|5388.3|5384.3|2
1643252280000|2022-01-27 02:58:00|5388.3|5384.3|5389.8|5385.8|5391.3|5387.3|5388.3|5384.3|14
1643252290000|2022-01-27 02:58:10|5390.3|5386.3|5393.3|5389.3|5393.8|5389.8|5390.3|5386.3|30
1643252300000|2022-01-27 02:58:20|5392.8|5388.8|5393.3|5389.3|5393.8|5389.8|5392.3|5388.3|7
1643252310000|2022-01-27 02:58:30|5393.8|5389.8|5395.3|5391.3|5395.3|5391.3|5392.8|5388.8|7
1643252320000|2022-01-27 02:58:40|5395.8|5391.8|5396.8|5392.8|5398.3|5394.3|5395.3|5391.3|23
1643252330000|2022-01-27 02:58:50|5396.3|5392.3|5395.3|5391.3|5396.3|5392.3|5394.3|5390.3|30
1643252340000|2022-01-27 02:59:00|5394.8|5390.8|5393.3|5389.3|5394.8|5390.8|5392.3|5388.3|31
1643252350000|2022-01-27 02:59:10|5392.8|5388.8|5392.8|5388.8|5394.3|5390.3|5391.8|5387.8|12
1643252360000|2022-01-27 02:59:20|5393.3|5389.3|5392.3|5388.3|5393.3|5389.3|5391.8|5387.8|3
1643252370000|2022-01-27 02:59:30|5391.8|5387.8|5389.8|5385.8|5391.8|5387.8|5387.3|5383.3|32
1643252380000|2022-01-27 02:59:40|5390.3|5386.3|5388.3|5384.3|5390.3|5386.3|5388.3|5384.3|31
1643252390000|2022-01-27 02:59:50|5388.8|5384.8|5390.3|5386.3|5390.3|5386.3|5388.3|5384.3|8
1643252400000|2022-01-27 03:00:00|5389.8|5385.8|5394.3|5390.3|5395.3|5391.3|5389.3|5385.3|31
1643252410000|2022-01-27 03:00:10|5393.8|5389.8|5394.8|5390.8|5394.8|5390.8|5393.3|5389.3|2
1643252420000|2022-01-27 03:00:20|5393.8|5389.8|5392.3|5388.3|5396.8|5392.8|5392.3|5388.3|15
1643252430000|2022-01-27 03:00:30|5391.3|5387.3|5391.3|5387.3|5392.8|5388.8|5391.3|5387.3|20
1643252440000|2022-01-27 03:00:40|5391.8|5387.8|5390.8|5386.8|5391.8|5387.8|5389.3|5385.3|7
1643252450000|2022-01-27 03:00:50|5391.3|5387.3|5390.3|5386.3|5392.3|5388.3|5388.8|5384.8|24
1643252460000|2022-01-27 03:01:00|5389.8|5385.8|5388.3|5384.3|5389.8|5385.8|5387.8|5383.8|3
1643252470000|2022-01-27 03:01:10|5387.8|5383.8|5388.3|5384.3|5389.8|5385.8|5387.8|5383.8|32
1643252480000|2022-01-27 03:01:20|5387.8|5383.8|5387.8|5383.8|5388.3|5384.3|5386.8|5382.8|2
1643252490000|2022-01-27 03:01:30|5387.3|5383.3|5386.3|5382.3|5387.3|5383.3|5385.8|5381.8|4
1643252500000|2022-01-27 03:01:40|5385.8|5381.8|5386.8|5382.8|5388.3|5384.3|5385.8|5381.8|6
1643252510000|2022-01-27 03:01:50|5387.3|5383.3|5387.3|5383.3|5387.8|5383.8|5385.8|5381.8|5
1643252520000|2022-01-27 03:02:00|5387.8|5383.8|5387.8|5383.8|5390.8|5386.8|5387.8|5383.8|12
1643252530000|2022-01-27 03:02:10|5388.3|5384.3|5386.8|5382.8|5388.8|5384.8|5386.8|5382.8|7
1643252540000|2022-01-27 03:02:20|5388.3|5384.3|5387.8|5383.8|5388.8|5384.8|5387.3|5383.3|13
1643252550000|2022-01-27 03:02:30|5387.3|5383.3|5390.8|5386.8|5390.8|5386.8|5387.3|5383.3|20
1643252560000|2022-01-27 03:02:40|5391.3|5387.3|5391.8|5387.8|5394.3|5390.3|5391.3|5387.3|12
1643252570000|2022-01-27 03:02:50|5391.3|5387.3|5392.3|5388.3|5392.3|5388.3|5391.3|5387.3|3
1643252580000|2022-01-27 03:03:00|5393.3|5389.3|5392.8|5388.8|5393.3|5389.3|5390.3|5386.3|14
1643252590000|2022-01-27 03:03:10|5392.3|5388.3|5391.8|5387.8|5393.3|5389.3|5391.3|5387.3|10
1643252600000|2022-01-27 03:03:20|5392.3|5388.3|5392.3|5388.3|5392.3|5388.3|5391.3|5387.3|0
1643252610000|2022-01-27 03:03:30|5391.8|5387.8|5391.8|5387.8|5392.3|5388.3|5391.3|5387.3|3
1643252620000|2022-01-27 03:03:40|5391.3|5387.3|5391.3|5387.3|5391.3|5387.3|5390.3|5386.3|25
1643252630000|2022-01-27 03:03:50|5391.8|5387.8|5390.3|5386.3|5391.8|5387.8|5389.3|5385.3|31
1643252640000|2022-01-27 03:04:00|5389.8|5385.8|5387.8|5383.8|5390.3|5386.3|5387.3|5383.3|19
1643252650000|2022-01-27 03:04:10|5387.3|5383.3|5387.3|5383.3|5388.3|5384.3|5386.3|5382.3|53
1643252660000|2022-01-27 03:04:20|5386.8|5382.8|5386.3|5382.3|5387.3|5383.3|5385.3|5381.3|7
1643252670000|2022-01-27 03:04:30|5385.3|5381.3|5385.3|5381.3|5386.3|5382.3|5384.3|5380.3|32
1643252680000|2022-01-27 03:04:40|5384.8|5380.8|5384.3|5380.3|5384.8|5380.8|5383.8|5379.8|27
1643252690000|2022-01-27 03:04:50|5383.8|5379.8|5383.3|5379.3|5384.3|5380.3|5383.3|5379.3|114
1643252700000|2022-01-27 03:05:00|5381.8|5377.8|5379.8|5375.8|5382.3|5378.3|5379.8|5375.8|37
1643252710000|2022-01-27 03:05:10|5379.3|5375.3|5379.3|5375.3|5380.3|5376.3|5378.3|5374.3|52
1643252720000|2022-01-27 03:05:20|5378.8|5374.8|5377.3|5373.3|5378.8|5374.8|5377.3|5373.3|17
1643252730000|2022-01-27 03:05:30|5377.8|5373.8|5377.3|5373.3|5378.3|5374.3|5376.8|5372.8|56
1643252740000|2022-01-27 03:05:40|5376.3|5372.3|5378.3|5374.3|5378.8|5374.8|5376.3|5372.3|53
1643252750000|2022-01-27 03:05:50|5377.8|5373.8|5377.3|5373.3|5378.3|5374.3|5377.3|5373.3|3
1643252760000|2022-01-27 03:06:00|5377.8|5373.8|5377.3|5373.3|5378.3|5374.3|5377.3|5373.3|12
1643252770000|2022-01-27 03:06:10|5376.8|5372.8|5378.3|5374.3|5378.3|5374.3|5376.3|5372.3|4
1643252780000|2022-01-27 03:06:20|5377.8|5373.8|5377.8|5373.8|5378.3|5374.3|5376.8|5372.8|24
1643252790000|2022-01-27 03:06:30|5377.3|5373.3|5380.3|5376.3|5380.3|5376.3|5376.8|5372.8|6
1643252800000|2022-01-27 03:06:40|5379.3|5375.3|5378.3|5374.3|5379.3|5375.3|5377.3|5373.3|15
1643252810000|2022-01-27 03:06:50|5377.8|5373.8|5375.3|5371.3|5378.3|5374.3|5374.3|5370.3|11
1643252820000|2022-01-27 03:07:00|5374.8|5370.8|5378.3|5374.3|5378.3|5374.3|5374.3|5370.3|28
1643252830000|2022-01-27 03:07:10|5380.3|5376.3|5378.8|5374.8|5380.3|5376.3|5378.8|5374.8|24
1643252840000|2022-01-27 03:07:20|5378.3|5374.3|5377.8|5373.8|5379.3|5375.3|5377.3|5373.3|9
1643252850000|2022-01-27 03:07:30|5378.3|5374.3|5377.3|5373.3|5379.3|5375.3|5377.3|5373.3|11
1643252860000|2022-01-27 03:07:40|5377.8|5373.8|5378.3|5374.3|5379.3|5375.3|5377.3|5373.3|6
1643252870000|2022-01-27 03:07:50|5377.8|5373.8|5378.3|5374.3|5378.3|5374.3|5377.3|5373.3|0
1643252880000|2022-01-27 03:08:00|5378.8|5374.8|5377.8|5373.8|5378.8|5374.8|5377.3|5373.3|12
1643252890000|2022-01-27 03:08:10|5377.3|5373.3|5376.8|5372.8|5377.8|5373.8|5376.3|5372.3|5
1643252900000|2022-01-27 03:08:20|5377.3|5373.3|5376.8|5372.8|5378.3|5374.3|5375.8|5371.8|6
1643252910000|2022-01-27 03:08:30|5377.3|5373.3|5376.3|5372.3|5377.3|5373.3|5376.3|5372.3|2
1643252920000|2022-01-27 03:08:40|5375.8|5371.8|5378.8|5374.8|5379.3|5375.3|5375.8|5371.8|4
1643252930000|2022-01-27 03:08:50|5379.3|5375.3|5384.8|5380.8|5384.8|5380.8|5379.3|5375.3|41
1643252940000|2022-01-27 03:09:00|5385.3|5381.3|5381.3|5377.3|5385.3|5381.3|5380.3|5376.3|21
1643252950000|2022-01-27 03:09:10|5380.8|5376.8|5379.8|5375.8|5381.3|5377.3|5378.8|5374.8|6
1643252960000|2022-01-27 03:09:20|5380.3|5376.3|5379.3|5375.3|5380.3|5376.3|5378.8|5374.8|7
1643252970000|2022-01-27 03:09:30|5379.8|5375.8|5379.3|5375.3|5380.3|5376.3|5378.8|5374.8|9
1643252980000|2022-01-27 03:09:40|5379.8|5375.8|5376.8|5372.8|5379.8|5375.8|5376.8|5372.8|12
1643252990000|2022-01-27 03:09:50|5376.3|5372.3|5377.3|5373.3|5377.8|5373.8|5375.3|5371.3|9
1643253000000|2022-01-27 03:10:00|5377.8|5373.8|5376.8|5372.8|5378.8|5374.8|5376.3|5372.3|9
1643253010000|2022-01-27 03:10:10|5376.3|5372.3|5379.3|5375.3|5379.3|5375.3|5375.3|5371.3|12
1643253020000|2022-01-27 03:10:20|5378.8|5374.8|5377.8|5373.8|5378.8|5374.8|5377.3|5373.3|3
1643253030000|2022-01-27 03:10:30|5378.3|5374.3|5377.8|5373.8|5378.3|5374.3|5376.8|5372.8|7
1643253040000|2022-01-27 03:10:40|5377.3|5373.3|5374.3|5370.3|5378.3|5374.3|5374.3|5370.3|19
1643253050000|2022-01-27 03:10:50|5373.8|5369.8|5375.3|5371.3|5375.8|5371.8|5373.8|5369.8|14
1643253060000|2022-01-27 03:11:00|5374.8|5370.8|5375.3|5371.3|5375.8|5371.8|5374.8|5370.8|5
1643253070000|2022-01-27 03:11:10|5376.3|5372.3|5376.8|5372.8|5377.3|5373.3|5375.3|5371.3|41
1643253080000|2022-01-27 03:11:20|5377.3|5373.3|5378.8|5374.8|5378.8|5374.8|5377.3|5373.3|23
1643253090000|2022-01-27 03:11:30|5378.3|5374.3|5377.3|5373.3|5379.3|5375.3|5375.8|5371.8|16
1643253100000|2022-01-27 03:11:40|5376.8|5372.8|5376.3|5372.3|5377.3|5373.3|5376.3|5372.3|10
1643253110000|2022-01-27 03:11:50|5376.8|5372.8|5376.3|5372.3|5377.3|5373.3|5376.3|5372.3|6
1643253120000|2022-01-27 03:12:00|5376.8|5372.8|5376.3|5372.3|5377.3|5373.3|5376.3|5372.3|5
1643253130000|2022-01-27 03:12:10|5376.8|5372.8|5374.8|5370.8|5377.3|5373.3|5374.8|5370.8|14
1643253140000|2022-01-27 03:12:20|5375.3|5371.3|5374.3|5370.3|5375.3|5371.3|5374.3|5370.3|21
1643253150000|2022-01-27 03:12:30|5374.8|5370.8|5376.3|5372.3|5376.3|5372.3|5374.8|5370.8|15
1643253160000|2022-01-27 03:12:40|5376.8|5372.8|5376.3|5372.3|5376.8|5372.8|5375.3|5371.3|17
1643253170000|2022-01-27 03:12:50|5375.8|5371.8|5375.8|5371.8|5376.8|5372.8|5375.8|5371.8|4
1643253180000|2022-01-27 03:13:00|5376.3|5372.3|5379.3|5375.3|5379.3|5375.3|5375.8|5371.8|17
1643253190000|2022-01-27 03:13:10|5378.8|5374.8|5378.3|5374.3|5380.3|5376.3|5378.3|5374.3|36
1643253200000|2022-01-27 03:13:20|5377.8|5373.8|5377.3|5373.3|5377.8|5373.8|5376.8|5372.8|18
1643253210000|2022-01-27 03:13:30|5378.3|5374.3|5378.3|5374.3|5379.3|5375.3|5377.8|5373.8|3
1643253220000|2022-01-27 03:13:40|5377.8|5373.8|5377.3|5373.3|5377.8|5373.8|5376.8|5372.8|2
1643253230000|2022-01-27 03:13:50|5376.8|5372.8|5374.3|5370.3|5376.8|5372.8|5374.3|5370.3|2
1643253240000|2022-01-27 03:14:00|5374.8|5370.8|5375.3|5371.3|5376.3|5372.3|5374.3|5370.3|27
1643253250000|2022-01-27 03:14:10|5374.8|5370.8|5375.3|5371.3|5376.3|5372.3|5374.8|5370.8|13
1643253260000|2022-01-27 03:14:20|5374.8|5370.8|5375.8|5371.8|5376.3|5372.3|5374.3|5370.3|19
1643253270000|2022-01-27 03:14:30|5376.3|5372.3|5376.3|5372.3|5376.8|5372.8|5375.3|5371.3|6
1643253280000|2022-01-27 03:14:40|5375.8|5371.8|5374.3|5370.3|5375.8|5371.8|5374.3|5370.3|1
1643253290000|2022-01-27 03:14:50|5373.8|5369.8|5373.3|5369.3|5375.8|5371.8|5373.3|5369.3|26
1643253300000|2022-01-27 03:15:00|5373.8|5369.8|5374.3|5370.3|5375.3|5371.3|5373.3|5369.3|101
1643253310000|2022-01-27 03:15:10|5373.8|5369.8|5373.3|5369.3|5374.3|5370.3|5373.3|5369.3|115
1643253320000|2022-01-27 03:15:20|5372.8|5368.8|5373.8|5369.8|5374.3|5370.3|5372.8|5368.8|45
1643253330000|2022-01-27 03:15:30|5373.3|5369.3|5372.3|5368.3|5373.3|5369.3|5372.3|5368.3|119
1643253340000|2022-01-27 03:15:40|5371.8|5367.8|5373.8|5369.8|5374.3|5370.3|5371.8|5367.8|113
1643253350000|2022-01-27 03:15:50|5373.3|5369.3|5372.3|5368.3|5373.8|5369.8|5371.3|5367.3|100
1643253360000|2022-01-27 03:16:00|5371.8|5367.8|5369.8|5365.8|5371.8|5367.8|5369.3|5365.3|134
1643253370000|2022-01-27 03:16:10|5369.3|5365.3|5368.8|5364.8|5369.3|5365.3|5368.3|5364.3|28
1643253380000|2022-01-27 03:16:20|5368.3|5364.3|5368.8|5364.8|5369.3|5365.3|5368.3|5364.3|14
1643253390000|2022-01-27 03:16:30|5368.3|5364.3|5367.3|5363.3|5369.3|5365.3|5367.3|5363.3|16
1643253400000|2022-01-27 03:16:40|5367.8|5363.8|5367.8|5363.8|5368.3|5364.3|5367.3|5363.3|5
1643253410000|2022-01-27 03:16:50|5367.3|5363.3|5366.3|5362.3|5367.8|5363.8|5366.3|5362.3|15
1643253420000|2022-01-27 03:17:00|5366.8|5362.8|5367.3|5363.3|5368.3|5364.3|5366.3|5362.3|19
1643253430000|2022-01-27 03:17:10|5366.8|5362.8|5368.3|5364.3|5368.3|5364.3|5366.8|5362.8|6
1643253440000|2022-01-27 03:17:20|5367.3|5363.3|5366.8|5362.8|5367.3|5363.3|5366.3|5362.3|3
1643253450000|2022-01-27 03:17:30|5367.3|5363.3|5366.3|5362.3|5367.3|5363.3|5366.3|5362.3|4
1643253460000|2022-01-27 03:17:40|5365.8|5361.8|5367.3|5363.3|5367.3|5363.3|5365.8|5361.8|16
1643253470000|2022-01-27 03:17:50|5366.8|5362.8|5367.8|5363.8|5368.3|5364.3|5366.3|5362.3|21
1643253480000|2022-01-27 03:18:00|5368.3|5364.3|5367.3|5363.3|5368.3|5364.3|5366.3|5362.3|8
1643253490000|2022-01-27 03:18:10|5366.3|5362.3|5368.3|5364.3|5368.3|5364.3|5365.8|5361.8|16
1643253500000|2022-01-27 03:18:20|5367.8|5363.8|5371.3|5367.3|5371.3|5367.3|5367.8|5363.8|45
1643253510000|2022-01-27 03:18:30|5371.8|5367.8|5372.8|5368.8|5373.3|5369.3|5371.8|5367.8|24
1643253520000|2022-01-27 03:18:40|5373.3|5369.3|5373.8|5369.8|5374.3|5370.3|5372.3|5368.3|25
1643253530000|2022-01-27 03:18:50|5374.3|5370.3|5373.3|5369.3|5375.3|5371.3|5372.8|5368.8|18
1643253540000|2022-01-27 03:19:00|5373.8|5369.8|5375.3|5371.3|5376.8|5372.8|5373.8|5369.8|15
1643253550000|2022-01-27 03:19:10|5375.8|5371.8|5374.8|5370.8|5375.8|5371.8|5373.8|5369.8|17
1643253560000|2022-01-27 03:19:20|5373.3|5369.3|5369.3|5365.3|5373.8|5369.8|5369.3|5365.3|1
1643253570000|2022-01-27 03:19:30|5370.8|5366.8|5369.3|5365.3|5372.8|5368.8|5368.3|5364.3|1
1643253580000|2022-01-27 03:19:40|5371.3|5367.3|5370.8|5366.8|5372.3|5368.3|5370.8|5366.8|7
1643253590000|2022-01-27 03:19:50|5371.3|5367.3|5370.8|5366.8|5371.3|5367.3|5370.3|5366.3|0
1643253600000|2022-01-27 03:20:00|5371.3|5367.3|5372.3|5368.3|5375.3|5371.3|5370.8|5366.8|34
1643253610000|2022-01-27 03:20:10|5371.8|5367.8|5375.8|5371.8|5376.8|5372.8|5371.8|5367.8|16
1643253620000|2022-01-27 03:20:20|5376.8|5372.8|5376.3|5372.3|5376.8|5372.8|5375.3|5371.3|1
1643253630000|2022-01-27 03:20:30|5376.8|5372.8|5373.8|5369.8|5376.8|5372.8|5373.8|5369.8|3
1643253640000|2022-01-27 03:20:40|5374.3|5370.3|5373.8|5369.8|5374.3|5370.3|5373.3|5369.3|9
1643253650000|2022-01-27 03:20:50|5374.3|5370.3|5373.8|5369.8|5374.3|5370.3|5373.3|5369.3|1
1643253660000|2022-01-27 03:21:00|5373.3|5369.3|5373.3|5369.3|5373.8|5369.8|5373.3|5369.3|41
1643253670000|2022-01-27 03:21:10|5373.8|5369.8|5373.3|5369.3|5374.3|5370.3|5373.3|5369.3|22
1643253680000|2022-01-27 03:21:20|5373.8|5369.8|5373.8|5369.8|5373.8|5369.8|5373.3|5369.3|12
1643253690000|2022-01-27 03:21:30|5373.3|5369.3|5373.3|5369.3|5373.8|5369.8|5372.8|5368.8|22
1643253700000|2022-01-27 03:21:40|5371.3|5367.3|5371.8|5367.8|5372.8|5368.8|5368.8|5364.8|5
1643253710000|2022-01-27 03:21:50|5372.8|5368.8|5372.8|5368.8|5373.3|5369.3|5368.8|5364.8|0
1643253720000|2022-01-27 03:22:00|5373.3|5369.3|5372.8|5368.8|5374.3|5370.3|5372.8|5368.8|10
1643253730000|2022-01-27 03:22:10|5373.3|5369.3|5371.8|5367.8|5373.3|5369.3|5368.8|5364.8|4
1643253740000|2022-01-27 03:22:20|5368.8|5364.8|5374.3|5370.3|5374.3|5370.3|5368.3|5364.3|14
1643253750000|2022-01-27 03:22:30|5371.8|5367.8|5374.3|5370.3|5375.8|5371.8|5369.3|5365.3|2
1643253760000|2022-01-27 03:22:40|5372.8|5368.8|5373.8|5369.8|5374.3|5370.3|5370.3|5366.3|0
1643253770000|2022-01-27 03:22:50|5374.3|5370.3|5374.3|5370.3|5374.8|5370.8|5369.8|5365.8|4
1643253780000|2022-01-27 03:23:00|5371.3|5367.3|5375.8|5371.8|5375.8|5371.8|5370.8|5366.8|8
1643253790000|2022-01-27 03:23:10|5376.3|5372.3|5380.3|5376.3|5381.8|5377.8|5373.3|5369.3|13
1643253800000|2022-01-27 03:23:20|5379.8|5375.8|5380.3|5376.3|5382.3|5378.3|5379.3|5375.3|8
1643253810000|2022-01-27 03:23:30|5380.8|5376.8|5381.8|5377.8|5382.8|5378.8|5380.3|5376.3|0
1643253820000|2022-01-27 03:23:40|5380.3|5376.3|5381.8|5377.8|5381.8|5377.8|5379.8|5375.8|1
1643253830000|2022-01-27 03:23:50|5382.3|5378.3|5383.3|5379.3|5383.3|5379.3|5381.3|5377.3|14
1643253840000|2022-01-27 03:24:00|5383.8|5379.8|5384.8|5380.8|5386.8|5382.8|5383.8|5379.8|16
1643253850000|2022-01-27 03:24:10|5384.3|5380.3|5385.8|5381.8|5386.3|5382.3|5384.3|5380.3|6
1643253860000|2022-01-27 03:24:20|5386.3|5382.3|5383.3|5379.3|5386.3|5382.3|5383.3|5379.3|905
1643253870000|2022-01-27 03:24:30|5384.3|5380.3|5383.8|5379.8|5384.8|5380.8|5383.8|5379.8|4
1643253880000|2022-01-27 03:24:40|5383.3|5379.3|5382.3|5378.3|5383.3|5379.3|5379.3|5375.3|40
1643253890000|2022-01-27 03:24:50|5381.8|5377.8|5382.3|5378.3|5382.3|5378.3|5381.8|5377.8|0
1643253900000|2022-01-27 03:25:00|5381.3|5377.3|5378.8|5374.8|5381.8|5377.8|5378.8|5374.8|12
1643253910000|2022-01-27 03:25:10|5379.8|5375.8|5379.3|5375.3|5380.3|5376.3|5376.3|5372.3|2
1643253920000|2022-01-27 03:25:20|5378.8|5374.8|5378.3|5374.3|5379.3|5375.3|5375.3|5371.3|0
1643253930000|2022-01-27 03:25:30|5377.8|5373.8|5377.3|5373.3|5378.3|5374.3|5377.3|5373.3|3
1643253940000|2022-01-27 03:25:40|5377.8|5373.8|5376.8|5372.8|5377.8|5373.8|5373.8|5369.8|51
1643253950000|2022-01-27 03:25:50|5374.3|5370.3|5376.8|5372.8|5378.3|5374.3|5374.3|5370.3|2
1643253960000|2022-01-27 03:26:00|5374.3|5370.3|5378.3|5374.3|5378.3|5374.3|5374.3|5370.3|3
1643253970000|2022-01-27 03:26:10|5377.8|5373.8|5378.3|5374.3|5378.3|5374.3|5374.8|5370.8|1
1643253980000|2022-01-27 03:26:20|5377.8|5373.8|5378.3|5374.3|5379.3|5375.3|5374.3|5370.3|6
1643253990000|2022-01-27 03:26:30|5378.8|5374.8|5379.8|5375.8|5380.8|5376.8|5378.8|5374.8|33
1643254000000|2022-01-27 03:26:40|5380.8|5376.8|5378.8|5374.8|5381.3|5377.3|5378.8|5374.8|6
1643254010000|2022-01-27 03:26:50|5379.8|5375.8|5380.8|5376.8|5380.8|5376.8|5379.3|5375.3|3
1643254020000|2022-01-27 03:27:00|5380.3|5376.3|5382.3|5378.3|5383.8|5379.8|5380.3|5376.3|22
1643254030000|2022-01-27 03:27:10|5381.8|5377.8|5381.8|5377.8|5382.8|5378.8|5380.3|5376.3|11
1643254040000|2022-01-27 03:27:20|5380.3|5376.3|5381.3|5377.3|5382.8|5378.8|5379.8|5375.8|1
1643254050000|2022-01-27 03:27:30|5382.3|5378.3|5380.3|5376.3|5382.3|5378.3|5379.3|5375.3|4
1643254060000|2022-01-27 03:27:40|5379.8|5375.8|5380.8|5376.8|5381.3|5377.3|5379.8|5375.8|298
1643254070000|2022-01-27 03:27:50|5379.8|5375.8|5380.3|5376.3|5380.3|5376.3|5379.3|5375.3|0
1643254080000|2022-01-27 03:28:00|5379.3|5375.3|5379.8|5375.8|5380.3|5376.3|5379.3|5375.3|0
1643254090000|2022-01-27 03:28:10|5379.3|5375.3|5379.3|5375.3|5380.3|5376.3|5379.3|5375.3|2
1643254100000|2022-01-27 03:28:20|5378.8|5374.8|5379.3|5375.3|5379.3|5375.3|5378.8|5374.8|0
1643254110000|2022-01-27 03:28:30|5378.8|5374.8|5379.3|5375.3|5379.3|5375.3|5378.8|5374.8|1
1643254120000|2022-01-27 03:28:40|5379.8|5375.8|5379.8|5375.8|5379.8|5375.8|5378.3|5374.3|2
1643254130000|2022-01-27 03:28:50|5378.8|5374.8|5379.8|5375.8|5380.3|5376.3|5378.8|5374.8|0
1643254140000|2022-01-27 03:29:00|5380.3|5376.3|5379.8|5375.8|5381.8|5377.8|5379.3|5375.3|1028
1643254150000|2022-01-27 03:29:10|5379.3|5375.3|5379.3|5375.3|5380.3|5376.3|5379.3|5375.3|0
1643254160000|2022-01-27 03:29:20|5379.8|5375.8|5378.3|5374.3|5379.8|5375.8|5378.3|5374.3|7
1643254170000|2022-01-27 03:29:30|5376.8|5372.8|5376.3|5372.3|5376.8|5372.8|5373.3|5369.3|36
1643254180000|2022-01-27 03:29:40|5373.3|5369.3|5375.8|5371.8|5375.8|5371.8|5373.3|5369.3|1
1643254190000|2022-01-27 03:29:50|5375.3|5371.3|5375.3|5371.3|5375.3|5371.3|5372.3|5368.3|2
1643254200000|2022-01-27 03:30:00|5372.8|5368.8|5375.8|5371.8|5376.8|5372.8|5372.8|5368.8|3
1643254210000|2022-01-27 03:30:10|5376.8|5372.8|5376.8|5372.8|5379.3|5375.3|5373.8|5369.8|66
1643254220000|2022-01-27 03:30:20|5374.3|5370.3|5375.8|5371.8|5376.8|5372.8|5373.3|5369.3|0
1643254230000|2022-01-27 03:30:30|5373.3|5369.3|5375.8|5371.8|5376.3|5372.3|5372.3|5368.3|1
1643254240000|2022-01-27 03:30:40|5376.8|5372.8|5375.8|5371.8|5376.8|5372.8|5373.3|5369.3|10
1643254250000|2022-01-27 03:30:50|5372.8|5368.8|5377.3|5373.3|5377.3|5373.3|5372.8|5368.8|2
1643254260000|2022-01-27 03:31:00|5373.3|5369.3|5377.8|5373.8|5379.8|5375.8|5372.8|5368.8|5
1643254270000|2022-01-27 03:31:10|5374.8|5370.8|5375.8|5371.8|5377.3|5373.3|5373.3|5369.3|22
1643254280000|2022-01-27 03:31:20|5376.8|5372.8|5376.3|5372.3|5376.8|5372.8|5372.8|5368.8|14
1643254290000|2022-01-27 03:31:30|5373.3|5369.3|5377.3|5373.3|5377.8|5373.8|5372.8|5368.8|22
1643254300000|2022-01-27 03:31:40|5373.8|5369.8|5376.3|5372.3|5377.3|5373.3|5372.8|5368.8|9
1643254310000|2022-01-27 03:31:50|5375.3|5371.3|5375.8|5371.8|5376.8|5372.8|5372.8|5368.8|12
1643254320000|2022-01-27 03:32:00|5376.8|5372.8|5375.8|5371.8|5376.8|5372.8|5372.8|5368.8|0
1643254330000|2022-01-27 03:32:10|5372.8|5368.8|5373.8|5369.8|5374.8|5370.8|5371.3|5367.3|0
1643254340000|2022-01-27 03:32:20|5374.8|5370.8|5375.8|5371.8|5375.8|5371.8|5373.8|5369.8|0
1643254350000|2022-01-27 03:32:30|5376.3|5372.3|5375.3|5371.3|5376.3|5372.3|5375.3|5371.3|0
1643254370000|2022-01-27 03:32:50|5373.8|5369.8|5372.8|5368.8|5373.8|5369.8|5369.8|5365.8|3
1643254380000|2022-01-27 03:33:00|5372.3|5368.3|5373.8|5369.8|5377.3|5373.3|5368.8|5364.8|4
1643254390000|2022-01-27 03:33:10|5373.3|5369.3|5373.8|5369.8|5374.8|5370.8|5369.8|5365.8|0
1643254400000|2022-01-27 03:33:20|5373.3|5369.3|5372.8|5368.8|5373.8|5369.8|5368.8|5364.8|1
1643254410000|2022-01-27 03:33:30|5369.8|5365.8|5374.3|5370.3|5374.3|5370.3|5369.8|5365.8|0
1643254420000|2022-01-27 03:33:40|5371.8|5367.8|5374.3|5370.3|5375.3|5371.3|5370.8|5366.8|0
1643254430000|2022-01-27 03:33:50|5371.3|5367.3|5374.8|5370.8|5375.3|5371.3|5371.3|5367.3|2
1643254440000|2022-01-27 03:34:00|5375.3|5371.3|5373.3|5369.3|5375.3|5371.3|5373.3|5369.3|1
1643254450000|2022-01-27 03:34:10|5371.3|5367.3|5375.3|5371.3|5375.3|5371.3|5370.8|5366.8|0
1643254460000|2022-01-27 03:34:20|5374.8|5370.8|5374.3|5370.3|5375.3|5371.3|5374.3|5370.3|1
1643254470000|2022-01-27 03:34:30|5374.8|5370.8|5374.8|5370.8|5374.8|5370.8|5374.3|5370.3|0
1643254480000|2022-01-27 03:34:40|5375.3|5371.3|5375.3|5371.3|5375.8|5371.8|5374.8|5370.8|0
1643254490000|2022-01-27 03:34:50|5375.8|5371.8|5375.3|5371.3|5375.8|5371.8|5374.8|5370.8|1
1643254500000|2022-01-27 03:35:00|5374.8|5370.8|5374.3|5370.3|5375.8|5371.8|5373.8|5369.8|1
1643254510000|2022-01-27 03:35:10|5374.8|5370.8|5374.8|5370.8|5374.8|5370.8|5374.3|5370.3|4
1643254520000|2022-01-27 03:35:20|5374.3|5370.3|5374.3|5370.3|5374.8|5370.8|5373.8|5369.8|5
1643254530000|2022-01-27 03:35:30|5373.8|5369.8|5373.3|5369.3|5374.3|5370.3|5373.3|5369.3|57
1643254540000|2022-01-27 03:35:40|5375.3|5371.3|5371.8|5367.8|5375.3|5371.3|5371.3|5367.3|46
1643254550000|2022-01-27 03:35:50|||||||||1
1643254560000|2022-01-27 03:36:00|5372.3|5368.3|5372.3|5368.3|5372.3|5368.3|5372.3|5368.3|3
1643254570000|2022-01-27 03:36:10|5371.8|5367.8|5372.3|5368.3|5372.3|5368.3|5371.8|5367.8|9
1643254580000|2022-01-27 03:36:20|5371.3|5367.3|5373.8|5369.8|5373.8|5369.8|5371.3|5367.3|28
1643254590000|2022-01-27 03:36:30|5373.3|5369.3|5376.8|5372.8|5377.3|5373.3|5373.3|5369.3|37
1643254600000|2022-01-27 03:36:40|5376.3|5372.3|5374.8|5370.8|5376.3|5372.3|5374.3|5370.3|26
1643254610000|2022-01-27 03:36:50|5375.8|5371.8|5374.3|5370.3|5375.8|5371.8|5373.8|5369.8|6
1643254620000|2022-01-27 03:37:00|5374.8|5370.8|5374.8|5370.8|5376.3|5372.3|5373.8|5369.8|4
1643254630000|2022-01-27 03:37:10|5376.3|5372.3|5373.8|5369.8|5376.3|5372.3|5373.8|5369.8|2
1643254640000|2022-01-27 03:37:20|5373.3|5369.3|5373.3|5369.3|5373.3|5369.3|5373.3|5369.3|39
1643254650000|2022-01-27 03:37:30|||||||||6
1643254660000|2022-01-27 03:37:40|||||||||3
1643254670000|2022-01-27 03:37:50|5372.8|5368.8|5370.3|5366.3|5372.8|5368.8|5369.3|5365.3|18
1643254680000|2022-01-27 03:38:00|5370.8|5366.8|5370.8|5366.8|5370.8|5366.8|5370.8|5366.8|4
1643254690000|2022-01-27 03:38:10|5370.3|5366.3|5369.3|5365.3|5370.3|5366.3|5369.3|5365.3|1
1643254700000|2022-01-27 03:38:20|5368.8|5364.8|5369.3|5365.3|5369.3|5365.3|5368.3|5364.3|9
1643254710000|2022-01-27 03:38:30|5368.8|5364.8|5368.8|5364.8|5368.8|5364.8|5368.8|5364.8|2
1643254720000|2022-01-27 03:38:40|5368.3|5364.3|5365.3|5361.3|5368.3|5364.3|5365.3|5361.3|19
1643254730000|2022-01-27 03:38:50|5366.3|5362.3|5364.3|5360.3|5366.3|5362.3|5364.3|5360.3|2
1643254740000|2022-01-27 03:39:00|5365.8|5361.8|5364.3|5360.3|5366.8|5362.8|5364.3|5360.3|0
1643254750000|2022-01-27 03:39:10|5364.8|5360.8|5364.8|5360.8|5365.3|5361.3|5363.8|5359.8|8
1643254760000|2022-01-27 03:39:20|5364.3|5360.3|5365.8|5361.8|5365.8|5361.8|5363.8|5359.8|1
1643254770000|2022-01-27 03:39:30|5366.3|5362.3|5366.3|5362.3|5366.3|5362.3|5365.3|5361.3|61
1643254780000|2022-01-27 03:39:40|5365.3|5361.3|5363.3|5359.3|5366.3|5362.3|5362.3|5358.3|14
1643254790000|2022-01-27 03:39:50|5363.8|5359.8|5364.8|5360.8|5365.3|5361.3|5363.8|5359.8|1
1643254800000|2022-01-27 03:40:00|5365.3|5361.3|5365.3|5361.3|5365.3|5361.3|5363.8|5359.8|4
1643254810000|2022-01-27 03:40:10|5364.8|5360.8|5365.3|5361.3|5365.3|5361.3|5363.3|5359.3|3
1643254820000|2022-01-27 03:40:20|5364.8|5360.8|5364.3|5360.3|5365.3|5361.3|5364.3|5360.3|2
1643254830000|2022-01-27 03:40:30|5363.8|5359.8|5363.8|5359.8|5364.8|5360.8|5363.8|5359.8|0
1643254840000|2022-01-27 03:40:40|5364.3|5360.3|5364.3|5360.3|5364.3|5360.3|5363.3|5359.3|4
1643254850000|2022-01-27 03:40:50|5364.8|5360.8|5364.8|5360.8|5365.3|5361.3|5363.3|5359.3|3
1643254860000|2022-01-27 03:41:00|5364.3|5360.3|5363.3|5359.3|5366.3|5362.3|5362.3|5358.3|13
1643254870000|2022-01-27 03:41:10|5363.8|5359.8|5361.8|5357.8|5364.3|5360.3|5361.8|5357.8|6
1643254880000|2022-01-27 03:41:20|5360.3|5356.3|5360.3|5356.3|5363.8|5359.8|5360.3|5356.3|3
1643254890000|2022-01-27 03:41:30|5360.8|5356.8|5359.8|5355.8|5361.8|5357.8|5359.8|5355.8|6
1643254900000|2022-01-27 03:41:40|5360.3|5356.3|5360.8|5356.8|5362.3|5358.3|5358.8|5354.8|13
1643254910000|2022-01-27 03:41:50|5362.3|5358.3|5355.3|5351.3|5362.3|5358.3|5355.3|5351.3|5
1643254920000|2022-01-27 03:42:00|5353.8|5349.8|5352.8|5348.8|5354.8|5350.8|5352.3|5348.3|8
1643254930000|2022-01-27 03:42:10|5353.8|5349.8|5352.3|5348.3|5354.3|5350.3|5352.3|5348.3|5
1643254940000|2022-01-27 03:42:20|5351.3|5347.3|5351.3|5347.3|5351.3|5347.3|5351.3|5347.3|6
1643254950000|2022-01-27 03:42:30|5352.3|5348.3|5353.8|5349.8|5353.8|5349.8|5349.8|5345.8|16
1643254960000|2022-01-27 03:42:40|5351.3|5347.3|5356.3|5352.3|5357.8|5353.8|5351.3|5347.3|14
1643254970000|2022-01-27 03:42:50|5357.8|5353.8|5356.3|5352.3|5358.3|5354.3|5352.8|5348.8|77
1643254980000|2022-01-27 03:43:00|5354.3|5350.3|5353.3|5349.3|5354.3|5350.3|5351.3|5347.3|7
1643254990000|2022-01-27 03:43:10|5351.3|5347.3|5350.8|5346.8|5352.8|5348.8|5350.3|5346.3|0
1643255000000|2022-01-27 03:43:20|5350.3|5346.3|5350.3|5346.3|5351.8|5347.8|5349.8|5345.8|0
1643255010000|2022-01-27 03:43:30|5351.8|5347.8|5351.8|5347.8|5353.8|5349.8|5350.3|5346.3|7
1643255020000|2022-01-27 03:43:40|5352.3|5348.3|5351.8|5347.8|5352.8|5348.8|5351.3|5347.3|3
1643255030000|2022-01-27 03:43:50|5352.3|5348.3|5349.8|5345.8|5352.8|5348.8|5349.8|5345.8|1
1643255040000|2022-01-27 03:44:00|5350.8|5346.8|5350.8|5346.8|5350.8|5346.8|5349.8|5345.8|0
1643255050000|2022-01-27 03:44:10|5349.8|5345.8|5352.8|5348.8|5355.3|5351.3|5349.8|5345.8|2
1643255060000|2022-01-27 03:44:20|5353.3|5349.3|5354.3|5350.3|5354.3|5350.3|5350.8|5346.8|11
1643255070000|2022-01-27 03:44:30|5354.8|5350.8|5352.3|5348.3|5354.8|5350.8|5350.8|5346.8|2
1643255080000|2022-01-27 03:44:40|5351.3|5347.3|5354.3|5350.3|5354.3|5350.3|5351.3|5347.3|3
1643255090000|2022-01-27 03:44:50|5354.8|5350.8|5354.8|5350.8|5356.3|5352.3|5352.3|5348.3|1
1643255100000|2022-01-27 03:45:00|5352.8|5348.8|5355.8|5351.8|5356.3|5352.3|5351.8|5347.8|0
1643255110000|2022-01-27 03:45:10|5353.8|5349.8|5357.8|5353.8|5358.3|5354.3|5353.8|5349.8|3
1643255120000|2022-01-27 03:45:20|5357.3|5353.3|5357.3|5353.3|5357.8|5353.8|5354.8|5350.8|0
1643255130000|2022-01-27 03:45:30|5356.3|5352.3|5355.8|5351.8|5356.3|5352.3|5354.8|5350.8|0
1643255140000|2022-01-27 03:45:40|5355.3|5351.3|5354.3|5350.3|5355.3|5351.3|5354.3|5350.3|1
1643255150000|2022-01-27 03:45:50|5351.8|5347.8|5355.3|5351.3|5355.8|5351.8|5351.8|5347.8|2
1643255160000|2022-01-27 03:46:00|5352.8|5348.8|5355.3|5351.3|5355.8|5351.8|5352.3|5348.3|1
1643255170000|2022-01-27 03:46:10|5352.8|5348.8|5353.8|5349.8|5355.3|5351.3|5352.3|5348.3|0
1643255180000|2022-01-27 03:46:20|5353.3|5349.3|5354.3|5350.3|5354.8|5350.8|5353.3|5349.3|3
1643255200000|2022-01-27 03:46:40|5354.8|5350.8|5354.8|5350.8|5355.3|5351.3|5354.3|5350.3|0
1643255210000|2022-01-27 03:46:50|5354.3|5350.3|5354.8|5350.8|5355.3|5351.3|5354.3|5350.3|0
1643255220000|2022-01-27 03:47:00|5354.3|5350.3|5356.3|5352.3|5356.3|5352.3|5354.3|5350.3|0
1643255230000|2022-01-27 03:47:10|5355.8|5351.8|5354.8|5350.8|5355.8|5351.8|5354.8|5350.8|3
1643255240000|2022-01-27 03:47:20|5355.3|5351.3|5354.8|5350.8|5357.8|5353.8|5354.8|5350.8|1
1643255250000|2022-01-27 03:47:30|5354.3|5350.3|5355.3|5351.3|5355.3|5351.3|5353.3|5349.3|17
1643255260000|2022-01-27 03:47:40|5354.8|5350.8|5354.3|5350.3|5354.8|5350.8|5354.3|5350.3|1
1643255270000|2022-01-27 03:47:50|||||||||1
1643255280000|2022-01-27 03:48:00|5353.3|5349.3|5354.3|5350.3|5354.3|5350.3|5352.3|5348.3|7
1643255290000|2022-01-27 03:48:10|5354.8|5350.8|5354.3|5350.3|5354.8|5350.8|5354.3|5350.3|0
1643255300000|2022-01-27 03:48:20|5354.8|5350.8|5352.3|5348.3|5354.8|5350.8|5350.8|5346.8|1
1643255310000|2022-01-27 03:48:30|5350.8|5346.8|5350.3|5346.3|5352.8|5348.8|5349.8|5345.8|4
1643255320000|2022-01-27 03:48:40|5349.8|5345.8|5349.3|5345.3|5350.3|5346.3|5349.3|5345.3|0
1643255330000|2022-01-27 03:48:50|5350.3|5346.3|5348.3|5344.3|5350.3|5346.3|5348.3|5344.3|0
1643255340000|2022-01-27 03:49:00|5348.8|5344.8|5350.3|5346.3|5350.3|5346.3|5348.3|5344.3|1
1643255350000|2022-01-27 03:49:10|5349.3|5345.3|5351.3|5347.3|5351.8|5347.8|5349.3|5345.3|0
1643255360000|2022-01-27 03:49:20|5350.3|5346.3|5350.8|5346.8|5351.3|5347.3|5350.3|5346.3|0
1643255370000|2022-01-27 03:49:30|5351.3|5347.3|5349.3|5345.3|5351.3|5347.3|5348.8|5344.8|1
1643255380000|2022-01-27 03:49:40|5350.3|5346.3|5349.8|5345.8|5350.8|5346.8|5349.3|5345.3|0
1643255390000|2022-01-27 03:49:50|5349.3|5345.3|5349.3|5345.3|5350.3|5346.3|5348.3|5344.3|0
1643255400000|2022-01-27 03:50:00|5348.8|5344.8|5348.8|5344.8|5350.3|5346.3|5348.8|5344.8|1
1643255410000|2022-01-27 03:50:10|5349.3|5345.3|5350.3|5346.3|5350.3|5346.3|5348.3|5344.3|1
1643255420000|2022-01-27 03:50:20|5349.8|5345.8|5350.8|5346.8|5351.3|5347.3|5349.3|5345.3|0
1643255430000|2022-01-27 03:50:30|5351.3|5347.3|5350.3|5346.3|5351.3|5347.3|5350.3|5346.3|1
1643255440000|2022-01-27 03:50:40|5351.3|5347.3|5350.3|5346.3|5351.3|5347.3|5350.3|5346.3|0
1643255450000|2022-01-27 03:50:50|5350.8|5346.8|5350.8|5346.8|5351.3|5347.3|5348.8|5344.8|177
1643255460000|2022-01-27 03:51:00|5351.3|5347.3|5351.8|5347.8|5351.8|5347.8|5350.3|5346.3|2
1643255470000|2022-01-27 03:51:10|5352.8|5348.8|5353.3|5349.3|5353.8|5349.8|5351.3|5347.3|3
1643255480000|2022-01-27 03:51:20|5352.3|5348.3|5353.3|5349.3|5353.3|5349.3|5351.8|5347.8|6
1643255490000|2022-01-27 03:51:30|5354.3|5350.3|5354.3|5350.3|5354.3|5350.3|5353.3|5349.3|7
1643255500000|2022-01-27 03:51:40|5353.8|5349.8|5351.8|5347.8|5355.3|5351.3|5350.3|5346.3|18
1643255510000|2022-01-27 03:51:50|5354.3|5350.3|5350.3|5346.3|5355.8|5351.8|5350.3|5346.3|4
1643255520000|2022-01-27 03:52:00|5351.8|5347.8|5350.8|5346.8|5353.8|5349.8|5350.3|5346.3|8
1643255530000|2022-01-27 03:52:10|5349.8|5345.8|5350.8|5346.8|5351.8|5347.8|5349.3|5345.3|4
1643255540000|2022-01-27 03:52:20|5349.8|5345.8|5349.8|5345.8|5351.3|5347.3|5349.3|5345.3|7
1643255550000|2022-01-27 03:52:30|5349.3|5345.3|5347.3|5343.3|5349.8|5345.8|5346.3|5342.3|5
1643255560000|2022-01-27 03:52:40|5346.8|5342.8|5345.8|5341.8|5347.3|5343.3|5345.3|5341.3|1
1643255570000|2022-01-27 03:52:50|5345.3|5341.3|5345.3|5341.3|5346.3|5342.3|5344.8|5340.8|9
1643255580000|2022-01-27 03:53:00|5345.8|5341.8|5342.8|5338.8|5346.8|5342.8|5342.8|5338.8|2
1643255590000|2022-01-27 03:53:10|5345.3|5341.3|5345.3|5341.3|5346.3|5342.3|5342.8|5338.8|0
1643255600000|2022-01-27 03:53:20|5345.8|5341.8|5347.8|5343.8|5347.8|5343.8|5345.3|5341.3|6
1643255610000|2022-01-27 03:53:30|5346.3|5342.3|5352.3|5348.3|5352.3|5348.3|5346.3|5342.3|11
1643255620000|2022-01-27 03:53:40|5351.8|5347.8|5351.8|5347.8|5352.3|5348.3|5347.8|5343.8|7
1643255630000|2022-01-27 03:53:50|5352.3|5348.3|5353.8|5349.8|5353.8|5349.8|5349.8|5345.8|9
1643255640000|2022-01-27 03:54:00|5351.8|5347.8|5352.8|5348.8|5355.8|5351.8|5351.3|5347.3|6
1643255650000|2022-01-27 03:54:10|5350.8|5346.8|5350.8|5346.8|5352.8|5348.8|5349.8|5345.8|0
1643255660000|2022-01-27 03:54:20|5351.3|5347.3|5349.8|5345.8|5352.8|5348.8|5349.3|5345.3|1
1643255670000|2022-01-27 03:54:30|5352.3|5348.3|5353.8|5349.8|5355.3|5351.3|5349.8|5345.8|0
1643255680000|2022-01-27 03:54:40|5355.3|5351.3|5356.3|5352.3|5356.3|5352.3|5353.8|5349.8|0
1643255690000|2022-01-27 03:54:50|5354.3|5350.3|5354.3|5350.3|5356.3|5352.3|5354.3|5350.3|0
1643255700000|2022-01-27 03:55:00|5356.3|5352.3|5353.8|5349.8|5356.3|5352.3|5353.3|5349.3|0
1643255710000|2022-01-27 03:55:10|5354.8|5350.8|5350.3|5346.3|5354.8|5350.8|5348.8|5344.8|2
1643255720000|2022-01-27 03:55:20|5348.8|5344.8|5349.3|5345.3|5350.8|5346.8|5346.8|5342.8|0
1643255730000|2022-01-27 03:55:30|5349.8|5345.8|5350.3|5346.3|5350.8|5346.8|5347.8|5343.8|0
1643255740000|2022-01-27 03:55:40|5348.3|5344.3|5350.3|5346.3|5351.3|5347.3|5348.3|5344.3|1
1643255750000|2022-01-27 03:55:50|5351.3|5347.3|5348.3|5344.3|5351.3|5347.3|5348.3|5344.3|0
1643255760000|2022-01-27 03:56:00|5350.3|5346.3|5349.8|5345.8|5351.3|5347.3|5348.3|5344.3|0
1643255770000|2022-01-27 03:56:10|5350.3|5346.3|5349.3|5345.3|5350.3|5346.3|5347.3|5343.3|2
1643255780000|2022-01-27 03:56:20|5348.8|5344.8|5347.3|5343.3|5350.8|5346.8|5347.3|5343.3|5
1643255790000|2022-01-27 03:56:30|5348.3|5344.3|5349.3|5345.3|5351.8|5347.8|5347.3|5343.3|5
1643255800000|2022-01-27 03:56:40|5351.3|5347.3|5350.3|5346.3|5351.3|5347.3|5348.3|5344.3|0
1643255810000|2022-01-27 03:56:50|5349.3|5345.3|5351.3|5347.3|5351.8|5347.8|5348.8|5344.8|1
1643255820000|2022-01-27 03:57:00|5350.3|5346.3|5351.8|5347.8|5351.8|5347.8|5349.3|5345.3|1
1643255830000|2022-01-27 03:57:10|5352.3|5348.3|5349.8|5345.8|5352.3|5348.3|5349.8|5345.8|1
1643255840000|2022-01-27 03:57:20|5351.8|5347.8|5352.3|5348.3|5353.3|5349.3|5348.8|5344.8|0
1643255850000|2022-01-27 03:57:30|5350.8|5346.8|5353.3|5349.3|5353.8|5349.8|5350.8|5346.8|0
1643255860000|2022-01-27 03:57:40|5353.8|5349.8|5352.8|5348.8|5353.8|5349.8|5349.8|5345.8|0
1643255870000|2022-01-27 03:57:50|5353.8|5349.8|5352.3|5348.3|5353.8|5349.8|5350.8|5346.8|0
1643255880000|2022-01-27 03:58:00|5350.8|5346.8|5353.3|5349.3|5354.8|5350.8|5350.3|5346.3|0
1643255890000|2022-01-27 03:58:10|5353.8|5349.8|5350.8|5346.8|5354.3|5350.3|5349.8|5345.8|8
1643255900000|2022-01-27 03:58:20|5351.3|5347.3|5351.8|5347.8|5352.3|5348.3|5349.8|5345.8|1
1643255910000|2022-01-27 03:58:30|5350.3|5346.3|5353.8|5349.8|5354.8|5350.8|5350.3|5346.3|13
1643255920000|2022-01-27 03:58:40|5352.3|5348.3|5356.3|5352.3|5356.8|5352.8|5352.3|5348.3|1
1643255930000|2022-01-27 03:58:50|5353.8|5349.8|5353.3|5349.3|5357.3|5353.3|5353.3|5349.3|0
1643255940000|2022-01-27 03:59:00|5355.8|5351.8|5355.8|5351.8|5356.8|5352.8|5353.3|5349.3|0
1643255950000|2022-01-27 03:59:10|5356.8|5352.8|5355.3|5351.3|5356.8|5352.8|5352.8|5348.8|4
1643255960000|2022-01-27 03:59:20|5354.3|5350.3|5355.3|5351.3|5355.8|5351.8|5352.8|5348.8|6
1643255970000|2022-01-27 03:59:30|5352.8|5348.8|5357.8|5353.8|5358.3|5354.3|5352.8|5348.8|3
1643255980000|2022-01-27 03:59:40|5357.3|5353.3|5354.8|5350.8|5358.8|5354.8|5353.8|5349.8|3
1643255990000|2022-01-27 03:59:50|5355.3|5351.3|5352.8|5348.8|5357.3|5353.3|5351.3|5347.3|2
1643256000000|2022-01-27 04:00:00|5360.8|5340.8|5360.8|5340.8|5360.8|5340.8|5360.8|5340.8|0
1643259540000|2022-01-27 04:59:00|||||||||1
1643259600000|2022-01-27 05:00:00|5358.3|5354.3|5360.3|5356.3|5370.8|5366.8|5357.3|5353.3|29
1643259610000|2022-01-27 05:00:10|5360.8|5356.8|5357.3|5353.3|5371.8|5367.8|5357.3|5353.3|17
1643259620000|2022-01-27 05:00:20|5358.3|5354.3|5359.3|5355.3|5359.3|5355.3|5355.8|5351.8|14
1643259630000|2022-01-27 05:00:30|5357.3|5353.3|5359.3|5355.3|5361.3|5357.3|5357.3|5353.3|0
1643259640000|2022-01-27 05:00:40|5360.3|5356.3|5358.3|5354.3|5360.3|5356.3|5356.8|5352.8|0
1643259650000|2022-01-27 05:00:50|5356.3|5352.3|5360.3|5356.3|5360.8|5356.8|5356.3|5352.3|0
1643259660000|2022-01-27 05:01:00|5358.8|5354.8|5366.3|5362.3|5366.3|5362.3|5358.8|5354.8|12
1643259670000|2022-01-27 05:01:10|5365.8|5361.8|5357.3|5353.3|5366.3|5362.3|5355.8|5351.8|10
1643259680000|2022-01-27 05:01:20|5355.8|5351.8|5356.3|5352.3|5359.3|5355.3|5355.8|5351.8|6
1643259690000|2022-01-27 05:01:30|5354.8|5350.8|5354.3|5350.3|5355.8|5351.8|5351.8|5347.8|8
1643259700000|2022-01-27 05:01:40|5354.8|5350.8|5353.3|5349.3|5355.8|5351.8|5351.8|5347.8|2
1643259710000|2022-01-27 05:01:50|5354.3|5350.3|5354.8|5350.8|5355.8|5351.8|5350.8|5346.8|6
1643259720000|2022-01-27 05:02:00|5355.3|5351.3|5354.8|5350.8|5355.3|5351.3|5351.8|5347.8|0
1643259730000|2022-01-27 05:02:10|5355.8|5351.8|5353.8|5349.8|5355.8|5351.8|5351.3|5347.3|4
1643259740000|2022-01-27 05:02:20|5353.3|5349.3|5354.8|5350.8|5354.8|5350.8|5351.3|5347.3|11
1643259750000|2022-01-27 05:02:30|5353.8|5349.8|5355.8|5351.8|5355.8|5351.8|5353.3|5349.3|2
1643259760000|2022-01-27 05:02:40|5356.3|5352.3|5356.8|5352.8|5360.8|5356.8|5355.8|5351.8|23
1643259770000|2022-01-27 05:02:50|5357.8|5353.8|5359.8|5355.8|5359.8|5355.8|5356.3|5352.3|8
1643259780000|2022-01-27 05:03:00|5360.3|5356.3|5361.3|5357.3|5363.8|5359.8|5359.3|5355.3|22
1643259790000|2022-01-27 05:03:10|5361.8|5357.8|5361.3|5357.3|5362.8|5358.8|5360.3|5356.3|11
1643259800000|2022-01-27 05:03:20|5361.8|5357.8|5360.3|5356.3|5364.3|5360.3|5359.8|5355.8|20
1643259810000|2022-01-27 05:03:30|5362.8|5358.8|5359.3|5355.3|5362.8|5358.8|5358.8|5354.8|5
1643259820000|2022-01-27 05:03:40|5358.3|5354.3|5359.8|5355.8|5361.8|5357.8|5358.3|5354.3|22
1643259830000|2022-01-27 05:03:50|5359.3|5355.3|5363.3|5359.3|5364.3|5360.3|5359.3|5355.3|39
1643259840000|2022-01-27 05:04:00|5365.8|5361.8|5366.8|5362.8|5366.8|5362.8|5362.8|5358.8|7
1643259850000|2022-01-27 05:04:10|5366.3|5362.3|5368.8|5364.8|5371.3|5367.3|5366.3|5362.3|7
1643259860000|2022-01-27 05:04:20|5369.8|5365.8|5372.3|5368.3|5372.8|5368.8|5368.8|5364.8|13
1643259870000|2022-01-27 05:04:30|5370.8|5366.8|5376.3|5372.3|5378.3|5374.3|5370.3|5366.3|31
1643259880000|2022-01-27 05:04:40|5375.3|5371.3|5376.3|5372.3|5378.8|5374.8|5375.3|5371.3|22
1643259890000|2022-01-27 05:04:50|5374.3|5370.3|5379.3|5375.3|5381.8|5377.8|5373.8|5369.8|64
1643259900000|2022-01-27 05:05:00|5380.8|5376.8|5381.3|5377.3|5382.8|5378.8|5377.3|5373.3|67
1643259910000|2022-01-27 05:05:10|5381.8|5377.8|5378.3|5374.3|5384.8|5380.8|5378.3|5374.3|33
1643259920000|2022-01-27 05:05:20|5378.8|5374.8|5381.8|5377.8|5382.8|5378.8|5378.8|5374.8|11
1643259930000|2022-01-27 05:05:30|5382.3|5378.3|5386.3|5382.3|5386.3|5382.3|5380.8|5376.8|134
1643259940000|2022-01-27 05:05:40|5385.8|5381.8|5379.3|5375.3|5386.8|5382.8|5379.3|5375.3|16
1643259950000|2022-01-27 05:05:50|5378.8|5374.8|5376.8|5372.8|5379.3|5375.3|5376.8|5372.8|35
1643259960000|2022-01-27 05:06:00|5376.3|5372.3|5373.3|5369.3|5376.8|5372.8|5372.3|5368.3|8
1643259970000|2022-01-27 05:06:10|5372.8|5368.8|5371.3|5367.3|5372.8|5368.8|5367.3|5363.3|22
1643259980000|2022-01-27 05:06:20|5367.3|5363.3|5370.8|5366.8|5372.8|5368.8|5367.3|5363.3|14
1643259990000|2022-01-27 05:06:30|5370.3|5366.3|5370.3|5366.3|5370.3|5366.3|5370.3|5366.3|15
1643260000000|2022-01-27 05:06:40|5372.3|5368.3|5372.3|5368.3|5372.8|5368.8|5371.8|5367.8|57
1643260010000|2022-01-27 05:06:50|5371.8|5367.8|5375.3|5371.3|5376.3|5372.3|5371.8|5367.8|59
1643260020000|2022-01-27 05:07:00|5374.8|5370.8|5378.3|5374.3|5380.8|5376.8|5373.8|5369.8|55
1643260030000|2022-01-27 05:07:10|5376.3|5372.3|5375.3|5371.3|5379.3|5375.3|5374.8|5370.8|37
1643260040000|2022-01-27 05:07:20|5374.8|5370.8|5376.3|5372.3|5376.3|5372.3|5372.8|5368.8|55
1643260050000|2022-01-27 05:07:30|5375.8|5371.8|5382.3|5378.3|5382.3|5378.3|5375.8|5371.8|12
1643260060000|2022-01-27 05:07:40|5381.8|5377.8|5382.8|5378.8|5384.3|5380.3|5378.3|5374.3|10
1643260070000|2022-01-27 05:07:50|5384.8|5380.8|5384.8|5380.8|5385.8|5381.8|5381.8|5377.8|55
1643260080000|2022-01-27 05:08:00|5384.3|5380.3|5381.8|5377.8|5384.8|5380.8|5381.3|5377.3|17
1643260090000|2022-01-27 05:08:10|5384.8|5380.8|5381.8|5377.8|5384.8|5380.8|5381.3|5377.3|66
1643260100000|2022-01-27 05:08:20|5383.3|5379.3|5378.3|5374.3|5383.3|5379.3|5378.3|5374.3|2
1643260110000|2022-01-27 05:08:30|5377.8|5373.8|5379.8|5375.8|5382.3|5378.3|5377.3|5373.3|3
1643260120000|2022-01-27 05:08:40|5382.8|5378.8|5378.3|5374.3|5382.8|5378.8|5376.3|5372.3|26
1643260130000|2022-01-27 05:08:50|5380.8|5376.8|5380.3|5376.3|5382.3|5378.3|5378.3|5374.3|21
1643260140000|2022-01-27 05:09:00|5380.8|5376.8|5379.3|5375.3|5381.3|5377.3|5378.3|5374.3|1
1643260150000|2022-01-27 05:09:10|5381.3|5377.3|5378.8|5374.8|5381.3|5377.3|5378.3|5374.3|3
1643260160000|2022-01-27 05:09:20|5381.3|5377.3|5378.8|5374.8|5381.3|5377.3|5378.8|5374.8|3
1643260170000|2022-01-27 05:09:30|5378.3|5374.3|5379.8|5375.8|5380.3|5376.3|5378.3|5374.3|5
1643260180000|2022-01-27 05:09:40|5380.3|5376.3|5379.3|5375.3|5380.3|5376.3|5378.3|5374.3|23
1643260190000|2022-01-27 05:09:50|5379.8|5375.8|5383.3|5379.3|5383.3|5379.3|5379.3|5375.3|3
1643260200000|2022-01-27 05:10:00|5381.3|5377.3|5384.8|5380.8|5385.3|5381.3|5380.8|5376.8|29
1643260210000|2022-01-27 05:10:10|5383.3|5379.3|5380.8|5376.8|5385.8|5381.8|5380.3|5376.3|0
1643260220000|2022-01-27 05:10:20|5381.3|5377.3|5386.3|5382.3|5386.8|5382.8|5381.3|5377.3|9
1643260230000|2022-01-27 05:10:30|5385.3|5381.3|5383.3|5379.3|5386.3|5382.3|5382.8|5378.8|22
1643260240000|2022-01-27 05:10:40|5384.3|5380.3|5383.8|5379.8|5384.8|5380.8|5383.3|5379.3|0
1643260250000|2022-01-27 05:10:50|5384.8|5380.8|5381.8|5377.8|5384.8|5380.8|5380.8|5376.8|24
1643260260000|2022-01-27 05:11:00|5381.3|5377.3|5378.8|5374.8|5384.3|5380.3|5378.3|5374.3|9
1643260270000|2022-01-27 05:11:10|5378.3|5374.3|5378.8|5374.8|5379.8|5375.8|5377.3|5373.3|32
1643260280000|2022-01-27 05:11:20|5378.3|5374.3|5380.8|5376.8|5382.8|5378.8|5378.3|5374.3|7
1643260290000|2022-01-27 05:11:30|5381.3|5377.3|5383.3|5379.3|5384.3|5380.3|5380.8|5376.8|19
1643260300000|2022-01-27 05:11:40|5384.8|5380.8|5386.8|5382.8|5387.8|5383.8|5384.8|5380.8|37
1643260310000|2022-01-27 05:11:50|5385.3|5381.3|5383.8|5379.8|5386.8|5382.8|5383.3|5379.3|3
1643260320000|2022-01-27 05:12:00|5384.3|5380.3|5382.3|5378.3|5384.3|5380.3|5378.8|5374.8|29
1643260330000|2022-01-27 05:12:10|5380.8|5376.8|5387.8|5383.8|5389.3|5385.3|5380.8|5376.8|19
1643260340000|2022-01-27 05:12:20|5387.3|5383.3|5386.3|5382.3|5389.3|5385.3|5386.3|5382.3|1
1643260350000|2022-01-27 05:12:30|5387.3|5383.3|5383.8|5379.8|5388.8|5384.8|5383.8|5379.8|25
1643260360000|2022-01-27 05:12:40|5384.8|5380.8|5383.3|5379.3|5388.3|5384.3|5382.3|5378.3|4
1643260370000|2022-01-27 05:12:50|5385.3|5381.3|5382.8|5378.8|5385.3|5381.3|5381.3|5377.3|21
1643260380000|2022-01-27 05:13:00|5383.3|5379.3|5381.3|5377.3|5383.8|5379.8|5380.8|5376.8|5
1643260390000|2022-01-27 05:13:10|5381.8|5377.8|5379.3|5375.3|5381.8|5377.8|5378.8|5374.8|3
1643260400000|2022-01-27 05:13:20|5379.8|5375.8|5379.3|5375.3|5381.8|5377.8|5378.8|5374.8|22
1643260410000|2022-01-27 05:13:30|5379.8|5375.8|5378.8|5374.8|5382.3|5378.3|5378.8|5374.8|2
1643260420000|2022-01-27 05:13:40|5378.3|5374.3|5374.8|5370.8|5378.3|5374.3|5374.3|5370.3|37
1643260430000|2022-01-27 05:13:50|5375.3|5371.3|5372.8|5368.8|5375.3|5371.3|5372.3|5368.3|21
1643260440000|2022-01-27 05:14:00|5371.3|5367.3|5368.3|5364.3|5372.3|5368.3|5367.8|5363.8|3
1643260450000|2022-01-27 05:14:10|5367.8|5363.8|5364.8|5360.8|5367.8|5363.8|5364.8|5360.8|2
1643260460000|2022-01-27 05:14:20|5365.8|5361.8|5366.8|5362.8|5369.3|5365.3|5364.8|5360.8|22
1643260470000|2022-01-27 05:14:30|5367.8|5363.8|5364.8|5360.8|5370.3|5366.3|5364.8|5360.8|4
1643260480000|2022-01-27 05:14:40|5365.8|5361.8|5365.8|5361.8|5366.8|5362.8|5364.8|5360.8|3
1643260490000|2022-01-27 05:14:50|5364.8|5360.8|5364.8|5360.8|5366.8|5362.8|5364.3|5360.3|2
1643260500000|2022-01-27 05:15:00|5364.3|5360.3|5365.8|5361.8|5367.8|5363.8|5363.8|5359.8|2
1643260510000|2022-01-27 05:15:10|5366.3|5362.3|5367.8|5363.8|5368.3|5364.3|5364.8|5360.8|11
1643260520000|2022-01-27 05:15:20|5368.3|5364.3|5366.3|5362.3|5368.3|5364.3|5365.3|5361.3|21
1643260530000|2022-01-27 05:15:30|5366.8|5362.8|5362.3|5358.3|5366.8|5362.8|5362.3|5358.3|0
1643260540000|2022-01-27 05:15:40|5361.8|5357.8|5360.8|5356.8|5361.8|5357.8|5357.8|5353.8|3
1643260550000|2022-01-27 05:15:50|5360.3|5356.3|5360.3|5356.3|5360.8|5356.8|5356.8|5352.8|1
1643260560000|2022-01-27 05:16:00|5359.3|5355.3|5359.8|5355.8|5361.8|5357.8|5358.8|5354.8|10
1643260570000|2022-01-27 05:16:10|5360.3|5356.3|5359.8|5355.8|5361.8|5357.8|5358.8|5354.8|5
1643260580000|2022-01-27 05:16:20|5359.3|5355.3|5359.3|5355.3|5359.8|5355.8|5359.3|5355.3|0
1643260590000|2022-01-27 05:16:30|5359.8|5355.8|5359.8|5355.8|5362.3|5358.3|5359.3|5355.3|12
1643260600000|2022-01-27 05:16:40|5360.3|5356.3|5361.8|5357.8|5362.3|5358.3|5360.3|5356.3|11
1643260610000|2022-01-27 05:16:50|5360.8|5356.8|5360.3|5356.3|5362.3|5358.3|5360.3|5356.3|2
1643260620000|2022-01-27 05:17:00|5359.8|5355.8|5358.8|5354.8|5360.8|5356.8|5358.3|5354.3|7
1643260630000|2022-01-27 05:17:10|5359.8|5355.8|5359.3|5355.3|5360.8|5356.8|5356.8|5352.8|1
1643260640000|2022-01-27 05:17:20|5356.8|5352.8|5357.8|5353.8|5359.8|5355.8|5356.8|5352.8|1
1643260650000|2022-01-27 05:17:30|5359.3|5355.3|5359.8|5355.8|5359.8|5355.8|5357.8|5353.8|1
1643260660000|2022-01-27 05:17:40|5359.3|5355.3|5361.8|5357.8|5362.3|5358.3|5358.3|5354.3|3
1643260670000|2022-01-27 05:17:50|5361.3|5357.3|5360.8|5356.8|5361.8|5357.8|5358.3|5354.3|2
1643260680000|2022-01-27 05:18:00|5361.3|5357.3|5358.8|5354.8|5361.3|5357.3|5358.8|5354.8|3
1643260690000|2022-01-27 05:18:10|5359.8|5355.8|5359.3|5355.3|5361.3|5357.3|5359.3|5355.3|2
1643260700000|2022-01-27 05:18:20|5359.8|5355.8|5360.3|5356.3|5362.3|5358.3|5359.3|5355.3|3
1643260710000|2022-01-27 05:18:30|5358.8|5354.8|5360.8|5356.8|5361.8|5357.8|5358.8|5354.8|2
1643260720000|2022-01-27 05:18:40|5361.3|5357.3|5358.8|5354.8|5361.3|5357.3|5358.3|5354.3|1
1643260730000|2022-01-27 05:18:50|5359.8|5355.8|5362.3|5358.3|5362.8|5358.8|5358.8|5354.8|10
1643260740000|2022-01-27 05:19:00|5361.3|5357.3|5363.3|5359.3|5363.3|5359.3|5360.8|5356.8|11
1643260750000|2022-01-27 05:19:10|5363.8|5359.8|5364.3|5360.3|5365.3|5361.3|5362.3|5358.3|14
1643260760000|2022-01-27 05:19:20|5361.8|5357.8|5362.8|5358.8|5364.8|5360.8|5361.8|5357.8|1
1643260770000|2022-01-27 05:19:30|5363.3|5359.3|5363.3|5359.3|5363.8|5359.8|5361.8|5357.8|0
1643260780000|2022-01-27 05:19:40|5361.8|5357.8|5366.3|5362.3|5366.3|5362.3|5361.8|5357.8|34
1643260790000|2022-01-27 05:19:50|5367.8|5363.8|5368.8|5364.8|5370.3|5366.3|5365.3|5361.3|12
1643260800000|2022-01-27 05:20:00|5369.3|5365.3|5368.8|5364.8|5369.8|5365.8|5365.8|5361.8|5
1643260810000|2022-01-27 05:20:10|5369.3|5365.3|5368.3|5364.3|5369.3|5365.3|5365.8|5361.8|3
1643260820000|2022-01-27 05:20:20|5367.8|5363.8|5364.8|5360.8|5368.3|5364.3|5364.8|5360.8|1
1643260830000|2022-01-27 05:20:30|5365.3|5361.3|5363.3|5359.3|5365.3|5361.3|5362.8|5358.8|3
1643260840000|2022-01-27 05:20:40|5362.8|5358.8|5362.8|5358.8|5363.8|5359.8|5359.8|5355.8|0
1643260850000|2022-01-27 05:20:50|5359.8|5355.8|5362.8|5358.8|5364.3|5360.3|5359.8|5355.8|14
1643260860000|2022-01-27 05:21:00|5363.3|5359.3|5363.8|5359.8|5364.8|5360.8|5359.3|5355.3|0
1643260870000|2022-01-27 05:21:10|5364.3|5360.3|5362.8|5358.8|5364.3|5360.3|5362.8|5358.8|2
1643260880000|2022-01-27 05:21:20|5363.3|5359.3|5365.3|5361.3|5365.8|5361.8|5362.8|5358.8|6
1643260890000|2022-01-27 05:21:30|5365.8|5361.8|5364.8|5360.8|5365.8|5361.8|5363.8|5359.8|8
1643260900000|2022-01-27 05:21:40|5366.3|5362.3|5366.8|5362.8|5368.3|5364.3|5365.8|5361.8|19
1643260910000|2022-01-27 05:21:50|5367.8|5363.8|5366.8|5362.8|5369.3|5365.3|5366.8|5362.8|11
1643260920000|2022-01-27 05:22:00|5367.3|5363.3|5365.8|5361.8|5367.3|5363.3|5363.8|5359.8|2
1643260930000|2022-01-27 05:22:10|5365.3|5361.3|5364.8|5360.8|5365.3|5361.3|5363.3|5359.3|7
1643260940000|2022-01-27 05:22:20|5365.3|5361.3|5364.8|5360.8|5365.3|5361.3|5363.3|5359.3|7
1643260950000|2022-01-27 05:22:30|5365.3|5361.3|5364.8|5360.8|5365.3|5361.3|5362.8|5358.8|1
1643260960000|2022-01-27 05:22:40|5364.3|5360.3|5364.8|5360.8|5365.3|5361.3|5363.3|5359.3|1
1643260970000|2022-01-27 05:22:50|5364.3|5360.3|5365.3|5361.3|5365.3|5361.3|5363.8|5359.8|1
1643260980000|2022-01-27 05:23:00|5365.8|5361.8|5364.3|5360.3|5365.8|5361.8|5364.3|5360.3|2
1643260990000|2022-01-27 05:23:10|5364.8|5360.8|5363.8|5359.8|5364.8|5360.8|5363.3|5359.3|0
1643261000000|2022-01-27 05:23:20|5364.8|5360.8|5368.8|5364.8|5368.8|5364.8|5364.3|5360.3|59
1643261010000|2022-01-27 05:23:30|5365.8|5361.8|5366.8|5362.8|5367.8|5363.8|5364.3|5360.3|0
1643261020000|2022-01-27 05:23:40|5368.8|5364.8|5366.3|5362.3|5368.8|5364.8|5365.3|5361.3|0
1643261030000|2022-01-27 05:23:50|5365.3|5361.3|5367.3|5363.3|5368.8|5364.8|5365.3|5361.3|35
1643261040000|2022-01-27 05:24:00|5366.8|5362.8|5364.8|5360.8|5367.3|5363.3|5363.8|5359.8|4
1643261050000|2022-01-27 05:24:10|5364.3|5360.3|5365.8|5361.8|5365.8|5361.8|5364.3|5360.3|1
1643261060000|2022-01-27 05:24:20|5365.3|5361.3|5365.8|5361.8|5366.3|5362.3|5364.8|5360.8|0
1643261070000|2022-01-27 05:24:30|5366.3|5362.3|5364.8|5360.8|5366.8|5362.8|5364.8|5360.8|4
1643261080000|2022-01-27 05:24:40|5365.8|5361.8|5364.8|5360.8|5366.3|5362.3|5364.8|5360.8|2
1643261090000|2022-01-27 05:24:50|5365.3|5361.3|5364.3|5360.3|5365.3|5361.3|5364.3|5360.3|0
1643261100000|2022-01-27 05:25:00|5364.8|5360.8|5363.8|5359.8|5365.3|5361.3|5363.3|5359.3|2
1643261110000|2022-01-27 05:25:10|5364.3|5360.3|5365.3|5361.3|5365.3|5361.3|5364.3|5360.3|0
1643261120000|2022-01-27 05:25:20|5365.8|5361.8|5364.3|5360.3|5365.8|5361.8|5363.8|5359.8|6
1643261130000|2022-01-27 05:25:30|5364.8|5360.8|5364.3|5360.3|5365.8|5361.8|5363.8|5359.8|7
1643261140000|2022-01-27 05:25:40|5364.8|5360.8|5362.3|5358.3|5364.8|5360.8|5361.3|5357.3|6
1643261150000|2022-01-27 05:25:50|5361.3|5357.3|5362.3|5358.3|5362.3|5358.3|5360.8|5356.8|1
1643261160000|2022-01-27 05:26:00|5361.3|5357.3|5361.8|5357.8|5362.3|5358.3|5361.3|5357.3|3
1643261170000|2022-01-27 05:26:10|5361.3|5357.3|5360.8|5356.8|5362.3|5358.3|5360.3|5356.3|4
1643261180000|2022-01-27 05:26:20|5361.3|5357.3|5360.3|5356.3|5361.3|5357.3|5359.3|5355.3|6
1643261190000|2022-01-27 05:26:30|5359.3|5355.3|5360.3|5356.3|5361.8|5357.8|5359.3|5355.3|48
1643261200000|2022-01-27 05:26:40|5359.8|5355.8|5358.8|5354.8|5360.3|5356.3|5357.3|5353.3|12
1643261210000|2022-01-27 05:26:50|5358.3|5354.3|5358.8|5354.8|5359.3|5355.3|5356.3|5352.3|0
1643261220000|2022-01-27 05:27:00|5356.3|5352.3|5358.8|5354.8|5358.8|5354.8|5356.3|5352.3|5
1643261230000|2022-01-27 05:27:10|5358.3|5354.3|5358.8|5354.8|5359.3|5355.3|5355.3|5351.3|7
1643261240000|2022-01-27 05:27:20|5359.3|5355.3|5358.8|5354.8|5359.3|5355.3|5358.8|5354.8|0
1643261250000|2022-01-27 05:27:30|5359.3|5355.3|5358.3|5354.3|5359.3|5355.3|5358.3|5354.3|0
1643261260000|2022-01-27 05:27:40|5358.8|5354.8|5358.8|5354.8|5359.3|5355.3|5358.8|5354.8|2
1643261270000|2022-01-27 05:27:50|5358.3|5354.3|5358.3|5354.3|5358.8|5354.8|5358.3|5354.3|0
1643261280000|2022-01-27 05:28:00|5358.8|5354.8|5359.8|5355.8|5361.3|5357.3|5358.8|5354.8|5
1643261290000|2022-01-27 05:28:10|5360.8|5356.8|5366.8|5362.8|5366.8|5362.8|5360.3|5356.3|69
1643261300000|2022-01-27 05:28:20|5365.3|5361.3|5367.3|5363.3|5367.8|5363.8|5365.3|5361.3|4
1643261310000|2022-01-27 05:28:30|5365.8|5361.8|5366.3|5362.3|5368.8|5364.8|5365.3|5361.3|2
1643261320000|2022-01-27 05:28:40|5366.8|5362.8|5360.3|5356.3|5366.8|5362.8|5359.8|5355.8|6
1643261330000|2022-01-27 05:28:50|5363.8|5359.8|5364.3|5360.3|5364.3|5360.3|5359.8|5355.8|7
1643261340000|2022-01-27 05:29:00|5363.8|5359.8|5365.3|5361.3|5367.8|5363.8|5363.8|5359.8|28
1643261350000|2022-01-27 05:29:10|5365.8|5361.8|5364.3|5360.3|5365.8|5361.8|5362.3|5358.3|6
1643261360000|2022-01-27 05:29:20|5364.8|5360.8|5362.8|5358.8|5364.8|5360.8|5361.8|5357.8|0
1643261370000|2022-01-27 05:29:30|5362.3|5358.3|5364.8|5360.8|5366.8|5362.8|5362.3|5358.3|0
1643261380000|2022-01-27 05:29:40|5365.8|5361.8|5367.8|5363.8|5367.8|5363.8|5364.3|5360.3|23
1643261390000|2022-01-27 05:29:50|5367.3|5363.3|5365.3|5361.3|5368.8|5364.8|5365.3|5361.3|4
1643261400000|2022-01-27 05:30:00|5365.8|5361.8|5364.3|5360.3|5366.8|5362.8|5363.3|5359.3|6
1643261410000|2022-01-27 05:30:10|5363.3|5359.3|5363.3|5359.3|5365.3|5361.3|5362.8|5358.8|0
1643261420000|2022-01-27 05:30:20|5362.8|5358.8|5363.3|5359.3|5364.3|5360.3|5361.3|5357.3|1
1643261430000|2022-01-27 05:30:30|5362.3|5358.3|5365.3|5361.3|5365.3|5361.3|5361.8|5357.8|13
1643261440000|2022-01-27 05:30:40|5363.3|5359.3|5362.8|5358.8|5365.3|5361.3|5361.8|5357.8|29
1643261450000|2022-01-27 05:30:50|5364.8|5360.8|5361.8|5357.8|5364.8|5360.8|5361.3|5357.3|0
1643261460000|2022-01-27 05:31:00|5361.3|5357.3|5362.3|5358.3|5363.8|5359.8|5361.3|5357.3|0
1643261470000|2022-01-27 05:31:10|5363.8|5359.8|5367.8|5363.8|5368.8|5364.8|5362.3|5358.3|6
1643261480000|2022-01-27 05:31:20|5368.8|5364.8|5369.8|5365.8|5370.8|5366.8|5365.8|5361.8|4
1643261490000|2022-01-27 05:31:30|5369.3|5365.3|5370.3|5366.3|5370.3|5366.3|5367.3|5363.3|14
1643261500000|2022-01-27 05:31:40|5370.8|5366.8|5368.8|5364.8|5370.8|5366.8|5368.8|5364.8|3
1643261510000|2022-01-27 05:31:50|5369.3|5365.3|5370.3|5366.3|5371.8|5367.8|5369.3|5365.3|4
1643261520000|2022-01-27 05:32:00|5371.8|5367.8|5374.8|5370.8|5374.8|5370.8|5369.3|5365.3|15
1643261530000|2022-01-27 05:32:10|5373.8|5369.8|5372.8|5368.8|5375.3|5371.3|5371.8|5367.8|22
1643261540000|2022-01-27 05:32:20|5372.3|5368.3|5372.8|5368.8|5372.8|5368.8|5370.3|5366.3|6
1643261550000|2022-01-27 05:32:30|5373.8|5369.8|5374.3|5370.3|5374.8|5370.8|5371.8|5367.8|0
1643261560000|2022-01-27 05:32:40|5374.8|5370.8|5376.8|5372.8|5376.8|5372.8|5372.3|5368.3|11
1643261570000|2022-01-27 05:32:50|5377.3|5373.3|5375.8|5371.8|5377.3|5373.3|5374.8|5370.8|3
1643261580000|2022-01-27 05:33:00|5376.3|5372.3|5377.3|5373.3|5378.3|5374.3|5376.3|5372.3|0
1643261590000|2022-01-27 05:33:10|5377.8|5373.8|5377.3|5373.3|5378.3|5374.3|5375.3|5371.3|11
1643261600000|2022-01-27 05:33:20|5376.3|5372.3|5380.3|5376.3|5380.8|5376.8|5376.3|5372.3|5
1643261610000|2022-01-27 05:33:30|5380.8|5376.8|5378.3|5374.3|5380.8|5376.8|5376.8|5372.8|71
1643261620000|2022-01-27 05:33:40|5377.8|5373.8|5378.3|5374.3|5378.8|5374.8|5377.3|5373.3|1
1643261630000|2022-01-27 05:33:50|5378.8|5374.8|5379.8|5375.8|5379.8|5375.8|5377.3|5373.3|6
1643261640000|2022-01-27 05:34:00|5380.3|5376.3|5379.8|5375.8|5380.3|5376.3|5379.3|5375.3|1
1643261650000|2022-01-27 05:34:10|5379.3|5375.3|5381.8|5377.8|5381.8|5377.8|5379.3|5375.3|6
1643261660000|2022-01-27 05:34:20|5383.3|5379.3|5379.3|5375.3|5383.3|5379.3|5379.3|5375.3|3
1643261670000|2022-01-27 05:34:30|5379.8|5375.8|5377.3|5373.3|5379.8|5375.8|5377.3|5373.3|10
1643261680000|2022-01-27 05:34:40|5376.8|5372.8|5376.8|5372.8|5378.3|5374.3|5374.3|5370.3|75
1643261690000|2022-01-27 05:34:50|5376.3|5372.3|5377.8|5373.8|5380.8|5376.8|5376.3|5372.3|5
1643261700000|2022-01-27 05:35:00|5377.3|5373.3|5383.3|5379.3|5383.3|5379.3|5377.3|5373.3|14
1643261710000|2022-01-27 05:35:10|5382.8|5378.8|5384.3|5380.3|5384.3|5380.3|5381.3|5377.3|5
1643261720000|2022-01-27 05:35:20|5383.8|5379.8|5378.8|5374.8|5384.3|5380.3|5376.3|5372.3|16
1643261730000|2022-01-27 05:35:30|5378.3|5374.3|5380.3|5376.3|5380.3|5376.3|5376.8|5372.8|7
1643261740000|2022-01-27 05:35:40|5379.8|5375.8|5378.8|5374.8|5380.3|5376.3|5378.3|5374.3|6
1643261750000|2022-01-27 05:35:50|5377.8|5373.8|5377.3|5373.3|5378.8|5374.8|5377.3|5373.3|5
1643261760000|2022-01-27 05:36:00|5377.8|5373.8|5375.8|5371.8|5378.8|5374.8|5375.8|5371.8|6
1643261770000|2022-01-27 05:36:10|5376.3|5372.3|5377.3|5373.3|5377.8|5373.8|5375.3|5371.3|131
1643261780000|2022-01-27 05:36:20|5376.8|5372.8|5376.3|5372.3|5376.8|5372.8|5374.8|5370.8|5
1643261790000|2022-01-27 05:36:30|5375.8|5371.8|5373.3|5369.3|5375.8|5371.8|5373.3|5369.3|37
1643261800000|2022-01-27 05:36:40|5373.8|5369.8|5373.8|5369.8|5373.8|5369.8|5372.8|5368.8|20
1643261810000|2022-01-27 05:36:50|5373.3|5369.3|5373.3|5369.3|5373.3|5369.3|5373.3|5369.3|0
1643261820000|2022-01-27 05:37:00|5372.8|5368.8|5373.8|5369.8|5373.8|5369.8|5370.3|5366.3|3
1643261830000|2022-01-27 05:37:10|5371.3|5367.3|5372.8|5368.8|5376.3|5372.3|5371.3|5367.3|2
1643261840000|2022-01-27 05:37:20|5372.3|5368.3|5372.3|5368.3|5374.3|5370.3|5371.8|5367.8|2
1643261850000|2022-01-27 05:37:30|5373.8|5369.8|5371.3|5367.3|5373.8|5369.8|5370.3|5366.3|1
1643261860000|2022-01-27 05:37:40|5370.8|5366.8|5372.8|5368.8|5373.8|5369.8|5370.3|5366.3|1
1643261870000|2022-01-27 05:37:50|5373.3|5369.3|5371.8|5367.8|5373.3|5369.3|5370.8|5366.8|2
1643261880000|2022-01-27 05:38:00|5372.3|5368.3|5373.8|5369.8|5373.8|5369.8|5371.8|5367.8|0
1643261890000|2022-01-27 05:38:10|5374.3|5370.3|5375.3|5371.3|5376.3|5372.3|5373.3|5369.3|6
1643261900000|2022-01-27 05:38:20|5375.8|5371.8|5374.3|5370.3|5376.3|5372.3|5373.8|5369.8|3
1643261910000|2022-01-27 05:38:30|5373.8|5369.8|5372.8|5368.8|5374.8|5370.8|5371.8|5367.8|4
1643261920000|2022-01-27 05:38:40|5371.8|5367.8|5377.3|5373.3|5377.8|5373.8|5371.8|5367.8|2
1643261930000|2022-01-27 05:38:50|5377.8|5373.8|5379.3|5375.3|5379.3|5375.3|5376.8|5372.8|2
1643261940000|2022-01-27 05:39:00|5378.8|5374.8|5384.3|5380.3|5384.8|5380.8|5378.8|5374.8|10
1643261950000|2022-01-27 05:39:10|5382.3|5378.3|5380.8|5376.8|5384.3|5380.3|5379.3|5375.3|4
1643261960000|2022-01-27 05:39:20|5380.3|5376.3|5379.3|5375.3|5381.8|5377.8|5378.3|5374.3|17
1643261970000|2022-01-27 05:39:30|5379.8|5375.8|5376.8|5372.8|5380.8|5376.8|5376.8|5372.8|52
1643261980000|2022-01-27 05:39:40|5377.8|5373.8|5378.3|5374.3|5379.3|5375.3|5375.8|5371.8|1
1643261990000|2022-01-27 05:39:50|5379.3|5375.3|5378.8|5374.8|5380.8|5376.8|5377.3|5373.3|25
1643262000000|2022-01-27 05:40:00|5379.3|5375.3|5378.3|5374.3|5379.8|5375.8|5376.3|5372.3|7
1643262010000|2022-01-27 05:40:10|5377.8|5373.8|5375.8|5371.8|5379.3|5375.3|5375.8|5371.8|13
1643262020000|2022-01-27 05:40:20|5378.3|5374.3|5374.3|5370.3|5378.3|5374.3|5371.3|5367.3|2
1643262030000|2022-01-27 05:40:30|5373.8|5369.8|5373.8|5369.8|5374.3|5370.3|5370.8|5366.8|0
1643262040000|2022-01-27 05:40:40|5374.3|5370.3|5373.3|5369.3|5375.3|5371.3|5371.8|5367.8|7
1643262050000|2022-01-27 05:40:50|5372.8|5368.8|5372.8|5368.8|5373.8|5369.8|5370.8|5366.8|2
1643262060000|2022-01-27 05:41:00|5373.3|5369.3|5373.3|5369.3|5373.8|5369.8|5372.3|5368.3|0
1643262070000|2022-01-27 05:41:10|5372.3|5368.3|5371.3|5367.3|5372.8|5368.8|5370.8|5366.8|0
1643262080000|2022-01-27 05:41:20|5370.8|5366.8|5369.3|5365.3|5371.3|5367.3|5366.8|5362.8|0
1643262090000|2022-01-27 05:41:30|5368.8|5364.8|5369.8|5365.8|5370.3|5366.3|5368.8|5364.8|1
1643262100000|2022-01-27 05:41:40|5370.3|5366.3|5367.8|5363.8|5370.3|5366.3|5367.8|5363.8|7
1643262110000|2022-01-27 05:41:50|5368.3|5364.3|5368.8|5364.8|5368.8|5364.8|5367.8|5363.8|0
1643262120000|2022-01-27 05:42:00|5369.3|5365.3|5368.8|5364.8|5369.8|5365.8|5365.8|5361.8|2
1643262130000|2022-01-27 05:42:10|5368.3|5364.3|5370.3|5366.3|5372.8|5368.8|5367.8|5363.8|4
1643262140000|2022-01-27 05:42:20|5369.8|5365.8|5374.3|5370.3|5374.8|5370.8|5367.8|5363.8|10
1643262150000|2022-01-27 05:42:30|5374.8|5370.8|5374.3|5370.3|5376.3|5372.3|5373.3|5369.3|8
1643262160000|2022-01-27 05:42:40|5376.3|5372.3|5372.8|5368.8|5376.3|5372.3|5372.8|5368.8|0
1643262170000|2022-01-27 05:42:50|5375.8|5371.8|5370.3|5366.3|5375.8|5371.8|5368.8|5364.8|21
1643262180000|2022-01-27 05:43:00|5369.8|5365.8|5368.8|5364.8|5372.8|5368.8|5368.3|5364.3|1
1643262190000|2022-01-27 05:43:10|5368.3|5364.3|5367.8|5363.8|5368.8|5364.8|5367.3|5363.3|11
1643262200000|2022-01-27 05:43:20|5368.3|5364.3|5370.8|5366.8|5370.8|5366.8|5368.3|5364.3|6
1643262210000|2022-01-27 05:43:30|5370.3|5366.3|5368.3|5364.3|5370.8|5366.8|5368.3|5364.3|29
1643262220000|2022-01-27 05:43:40|5368.8|5364.8|5371.3|5367.3|5371.3|5367.3|5368.3|5364.3|7
1643262230000|2022-01-27 05:43:50|5370.8|5366.8|5372.3|5368.3|5373.8|5369.8|5369.8|5365.8|16
1643262240000|2022-01-27 05:44:00|5373.8|5369.8|5379.8|5375.8|5379.8|5375.8|5373.8|5369.8|13
1643262250000|2022-01-27 05:44:10|5379.3|5375.3|5379.3|5375.3|5381.3|5377.3|5377.3|5373.3|11
1643262260000|2022-01-27 05:44:20|5380.3|5376.3|5382.8|5378.8|5383.8|5379.8|5378.3|5374.3|10
1643262270000|2022-01-27 05:44:30|5382.3|5378.3|5383.8|5379.8|5384.3|5380.3|5382.3|5378.3|7
1643262280000|2022-01-27 05:44:40|5382.8|5378.8|5380.8|5376.8|5384.3|5380.3|5379.8|5375.8|3
1643262290000|2022-01-27 05:44:50|5379.3|5375.3|5380.3|5376.3|5381.8|5377.8|5379.3|5375.3|0
1643262300000|2022-01-27 05:45:00|5379.8|5375.8|5383.3|5379.3|5383.3|5379.3|5378.3|5374.3|10
1643262310000|2022-01-27 05:45:10|5384.8|5380.8|5383.8|5379.8|5385.8|5381.8|5383.3|5379.3|29
1643262320000|2022-01-27 05:45:20|5384.3|5380.3|5385.8|5381.8|5386.3|5382.3|5383.8|5379.8|7
1643262330000|2022-01-27 05:45:30|5384.8|5380.8|5386.8|5382.8|5386.8|5382.8|5383.8|5379.8|3
1643262340000|2022-01-27 05:45:40|5386.3|5382.3|5386.8|5382.8|5386.8|5382.8|5385.3|5381.3|0
1643262350000|2022-01-27 05:45:50|5386.3|5382.3|5385.3|5381.3|5386.8|5382.8|5385.3|5381.3|4
1643262360000|2022-01-27 05:46:00|5385.8|5381.8|5381.3|5377.3|5385.8|5381.8|5380.3|5376.3|9
1643262370000|2022-01-27 05:46:10|5380.8|5376.8|5377.3|5373.3|5380.8|5376.8|5377.3|5373.3|4
1643262380000|2022-01-27 05:46:20|5378.8|5374.8|5376.8|5372.8|5378.8|5374.8|5376.8|5372.8|2
1643262390000|2022-01-27 05:46:30|5375.3|5371.3|5376.3|5372.3|5376.8|5372.8|5375.3|5371.3|4
1643262400000|2022-01-27 05:46:40|5377.8|5373.8|5381.3|5377.3|5381.3|5377.3|5377.8|5373.8|3
1643262410000|2022-01-27 05:46:50|5380.8|5376.8|5380.3|5376.3|5382.8|5378.8|5377.8|5373.8|17
1643262420000|2022-01-27 05:47:00|5379.3|5375.3|5381.3|5377.3|5381.3|5377.3|5377.8|5373.8|1
1643262430000|2022-01-27 05:47:10|5380.8|5376.8|5384.3|5380.3|5384.3|5380.3|5380.8|5376.8|2
1643262440000|2022-01-27 05:47:20|5383.8|5379.8|5386.3|5382.3|5386.3|5382.3|5383.8|5379.8|6
1643262450000|2022-01-27 05:47:30|5385.8|5381.8|5382.8|5378.8|5386.3|5382.3|5382.8|5378.8|3
1643262460000|2022-01-27 05:47:40|5382.3|5378.3|5382.8|5378.8|5384.3|5380.3|5381.3|5377.3|3
1643262470000|2022-01-27 05:47:50|5383.8|5379.8|5386.8|5382.8|5386.8|5382.8|5382.8|5378.8|2
1643262480000|2022-01-27 05:48:00|5386.3|5382.3|5383.3|5379.3|5386.3|5382.3|5383.3|5379.3|10
1643262490000|2022-01-27 05:48:10|5385.3|5381.3|5386.3|5382.3|5386.8|5382.8|5385.3|5381.3|8
1643262500000|2022-01-27 05:48:20|5387.3|5383.3|5387.3|5383.3|5388.8|5384.8|5385.3|5381.3|11
1643262510000|2022-01-27 05:48:30|5388.8|5384.8|5390.3|5386.3|5391.3|5387.3|5387.3|5383.3|9
1643262520000|2022-01-27 05:48:40|5387.8|5383.8|5386.3|5382.3|5388.3|5384.3|5385.8|5381.8|6
1643262530000|2022-01-27 05:48:50|5385.3|5381.3|5387.8|5383.8|5389.3|5385.3|5385.3|5381.3|6
1643262540000|2022-01-27 05:49:00|5388.8|5384.8|5386.3|5382.3|5388.8|5384.8|5386.3|5382.3|3
1643262550000|2022-01-27 05:49:10|5384.8|5380.8|5387.3|5383.3|5387.3|5383.3|5384.8|5380.8|5
1643262560000|2022-01-27 05:49:20|5386.8|5382.8|5386.3|5382.3|5387.3|5383.3|5385.3|5381.3|19
1643262570000|2022-01-27 05:49:30|5385.8|5381.8|5383.8|5379.8|5385.8|5381.8|5383.3|5379.3|5
1643262580000|2022-01-27 05:49:40|5383.3|5379.3|5383.8|5379.8|5384.3|5380.3|5381.3|5377.3|23
1643262590000|2022-01-27 05:49:50|5384.8|5380.8|5385.8|5381.8|5385.8|5381.8|5383.3|5379.3|2
1643262600000|2022-01-27 05:50:00|5386.8|5382.8|5390.3|5386.3|5390.3|5386.3|5385.8|5381.8|8
1643262610000|2022-01-27 05:50:10|5388.8|5384.8|5387.8|5383.8|5388.8|5384.8|5387.3|5383.3|14
1643262620000|2022-01-27 05:50:20|5387.3|5383.3|5387.8|5383.8|5388.8|5384.8|5385.3|5381.3|1
1643262630000|2022-01-27 05:50:30|5385.8|5381.8|5386.8|5382.8|5387.8|5383.8|5385.8|5381.8|0
1643262640000|2022-01-27 05:50:40|5386.3|5382.3|5386.3|5382.3|5387.8|5383.8|5385.3|5381.3|2
1643262650000|2022-01-27 05:50:50|5386.8|5382.8|5387.3|5383.3|5388.3|5384.3|5385.3|5381.3|3
1643262660000|2022-01-27 05:51:00|5386.3|5382.3|5383.8|5379.8|5386.3|5382.3|5380.8|5376.8|4
1643262670000|2022-01-27 05:51:10|5383.3|5379.3|5380.8|5376.8|5384.3|5380.3|5380.3|5376.3|4
1643262680000|2022-01-27 05:51:20|5379.8|5375.8|5378.8|5374.8|5380.8|5376.8|5378.8|5374.8|6
1643262690000|2022-01-27 05:51:30|5378.3|5374.3|5376.8|5372.8|5378.8|5374.8|5376.3|5372.3|7
1643262700000|2022-01-27 05:51:40|5375.3|5371.3|5377.8|5373.8|5379.3|5375.3|5375.3|5371.3|22
1643262710000|2022-01-27 05:51:50|5378.8|5374.8|5379.8|5375.8|5380.8|5376.8|5377.8|5373.8|1
1643262720000|2022-01-27 05:52:00|5380.8|5376.8|5379.3|5375.3|5381.8|5377.8|5378.8|5374.8|8
1643262730000|2022-01-27 05:52:10|5379.8|5375.8|5379.8|5375.8|5380.8|5376.8|5379.8|5375.8|0
1643262740000|2022-01-27 05:52:20|5379.3|5375.3|5378.3|5374.3|5379.3|5375.3|5376.8|5372.8|5
1643262750000|2022-01-27 05:52:30|5376.8|5372.8|5374.8|5370.8|5376.8|5372.8|5372.8|5368.8|14
1643262760000|2022-01-27 05:52:40|5372.8|5368.8|5376.8|5372.8|5377.3|5373.3|5372.8|5368.8|3
1643262770000|2022-01-27 05:52:50|5377.8|5373.8|5377.3|5373.3|5377.8|5373.8|5375.3|5371.3|55
1643262780000|2022-01-27 05:53:00|5376.8|5372.8|5374.8|5370.8|5381.8|5377.8|5374.8|5370.8|0
1643262790000|2022-01-27 05:53:10|5375.8|5371.8|5377.8|5373.8|5379.8|5375.8|5375.3|5371.3|2
1643262800000|2022-01-27 05:53:20|5378.8|5374.8|5380.8|5376.8|5381.3|5377.3|5378.8|5374.8|1
1643262810000|2022-01-27 05:53:30|5381.3|5377.3|5383.3|5379.3|5384.8|5380.8|5381.3|5377.3|9
1643262820000|2022-01-27 05:53:40|5382.8|5378.8|5382.3|5378.3|5383.8|5379.8|5381.3|5377.3|9
1643262830000|2022-01-27 05:53:50|5383.8|5379.8|5381.8|5377.8|5384.3|5380.3|5381.8|5377.8|0
1643262840000|2022-01-27 05:54:00|5381.3|5377.3|5379.8|5375.8|5382.8|5378.8|5379.3|5375.3|2
1643262850000|2022-01-27 05:54:10|5379.3|5375.3|5381.3|5377.3|5383.8|5379.8|5379.3|5375.3|51
1643262860000|2022-01-27 05:54:20|5381.8|5377.8|5382.8|5378.8|5383.3|5379.3|5380.3|5376.3|1
1643262870000|2022-01-27 05:54:30|5381.8|5377.8|5381.3|5377.3|5382.3|5378.3|5381.3|5377.3|2
1643262880000|2022-01-27 05:54:40|5380.8|5376.8|5381.8|5377.8|5381.8|5377.8|5379.8|5375.8|0
1643262890000|2022-01-27 05:54:50|5381.3|5377.3|5381.3|5377.3|5381.8|5377.8|5380.8|5376.8|1
1643262900000|2022-01-27 05:55:00|5380.8|5376.8|5378.8|5374.8|5381.3|5377.3|5378.8|5374.8|4
1643262910000|2022-01-27 05:55:10|5379.3|5375.3|5378.8|5374.8|5379.3|5375.3|5378.8|5374.8|2
1643262920000|2022-01-27 05:55:20|5378.3|5374.3|5379.3|5375.3|5379.3|5375.3|5378.3|5374.3|2
1643262930000|2022-01-27 05:55:30|5378.8|5374.8|5376.3|5372.3|5378.8|5374.8|5374.8|5370.8|6
1643262940000|2022-01-27 05:55:40|5378.8|5374.8|5378.3|5374.3|5378.8|5374.8|5375.8|5371.8|1
1643262950000|2022-01-27 05:55:50|5375.8|5371.8|5377.3|5373.3|5378.3|5374.3|5375.3|5371.3|0
1643262960000|2022-01-27 05:56:00|5376.8|5372.8|5375.8|5371.8|5376.8|5372.8|5372.8|5368.8|3
1643262970000|2022-01-27 05:56:10|5375.3|5371.3|5376.3|5372.3|5376.3|5372.3|5375.3|5371.3|0
1643262980000|2022-01-27 05:56:20|5375.8|5371.8|5375.8|5371.8|5377.8|5373.8|5375.8|5371.8|2
1643262990000|2022-01-27 05:56:30|5375.3|5371.3|5375.3|5371.3|5375.3|5371.3|5375.3|5371.3|0
1643263000000|2022-01-27 05:56:40|5375.8|5371.8|5375.8|5371.8|5375.8|5371.8|5375.8|5371.8|1
1643263010000|2022-01-27 05:56:50|5376.3|5372.3|5376.8|5372.8|5377.3|5373.3|5375.8|5371.8|4
1643263020000|2022-01-27 05:57:00|5377.3|5373.3|5375.8|5371.8|5377.3|5373.3|5375.8|5371.8|3
1643263030000|2022-01-27 05:57:10|5375.3|5371.3|5373.8|5369.8|5375.3|5371.3|5371.8|5367.8|3
1643263040000|2022-01-27 05:57:20|5371.8|5367.8|5373.8|5369.8|5374.3|5370.3|5371.3|5367.3|0
1643263050000|2022-01-27 05:57:30|5373.3|5369.3|5373.8|5369.8|5374.8|5370.8|5373.3|5369.3|13
1643263060000|2022-01-27 05:57:40|5374.3|5370.3|5373.8|5369.8|5374.3|5370.3|5373.8|5369.8|0
1643263070000|2022-01-27 05:57:50|5374.3|5370.3|5373.8|5369.8|5374.3|5370.3|5373.8|5369.8|1
1643263080000|2022-01-27 05:58:00|5373.3|5369.3|5372.3|5368.3|5373.3|5369.3|5369.3|5365.3|4
1643263090000|2022-01-27 05:58:10|5369.3|5365.3|5373.8|5369.8|5374.3|5370.3|5369.3|5365.3|6
1643263100000|2022-01-27 05:58:20|5373.3|5369.3|5370.8|5366.8|5373.8|5369.8|5370.8|5366.8|2
1643263110000|2022-01-27 05:58:30|5371.3|5367.3|5370.8|5366.8|5372.8|5368.8|5370.8|5366.8|4
1643263120000|2022-01-27 05:58:40|5371.3|5367.3|5372.3|5368.3|5372.8|5368.8|5370.8|5366.8|0
1643263130000|2022-01-27 05:58:50|5372.8|5368.8|5372.3|5368.3|5372.8|5368.8|5372.3|5368.3|1
1643263140000|2022-01-27 05:59:00|5371.3|5367.3|5373.3|5369.3|5373.3|5369.3|5371.3|5367.3|42
1643263150000|2022-01-27 05:59:10|||||||||25
1643263160000|2022-01-27 05:59:20|5372.8|5368.8|5377.3|5373.3|5378.8|5374.8|5372.3|5368.3|34
1643263170000|2022-01-27 05:59:30|5374.3|5370.3|5376.3|5372.3|5377.3|5373.3|5374.3|5370.3|2
1643263180000|2022-01-27 05:59:40|5375.3|5371.3|5374.8|5370.8|5377.8|5373.8|5374.8|5370.8|10
1643263190000|2022-01-27 05:59:50|5375.8|5371.8|5376.8|5372.8|5377.3|5373.3|5375.3|5371.3|2
1643263200000|2022-01-27 06:00:00|5375.8|5371.8|5374.8|5370.8|5376.3|5372.3|5374.3|5370.3|3
1643263210000|2022-01-27 06:00:10|5375.3|5371.3|5376.3|5372.3|5376.3|5372.3|5374.8|5370.8|9
1643263220000|2022-01-27 06:00:20|5377.8|5373.8|5379.3|5375.3|5379.8|5375.8|5376.3|5372.3|20
1643263230000|2022-01-27 06:00:30|5378.8|5374.8|5378.3|5374.3|5380.3|5376.3|5377.8|5373.8|3
1643263240000|2022-01-27 06:00:40|5377.8|5373.8|5380.8|5376.8|5380.8|5376.8|5377.8|5373.8|6
1643263250000|2022-01-27 06:00:50|5380.3|5376.3|5375.3|5371.3|5380.8|5376.8|5375.3|5371.3|10
1643263260000|2022-01-27 06:01:00|5374.8|5370.8|5376.8|5372.8|5376.8|5372.8|5372.8|5368.8|16
1643263270000|2022-01-27 06:01:10|5377.3|5373.3|5374.8|5370.8|5377.3|5373.3|5372.3|5368.3|2
1643263280000|2022-01-27 06:01:20|5375.3|5371.3|5374.3|5370.3|5375.8|5371.8|5372.3|5368.3|7
1643263290000|2022-01-27 06:01:30|5374.8|5370.8|5375.3|5371.3|5375.3|5371.3|5372.3|5368.3|4
1643263300000|2022-01-27 06:01:40|5375.8|5371.8|5374.3|5370.3|5375.8|5371.8|5374.3|5370.3|1
1643263310000|2022-01-27 06:01:50|5375.8|5371.8|5379.3|5375.3|5379.3|5375.3|5375.8|5371.8|10
1643263320000|2022-01-27 06:02:00|5379.8|5375.8|5382.3|5378.3|5382.3|5378.3|5379.8|5375.8|4
1643263330000|2022-01-27 06:02:10|5381.3|5377.3|5379.3|5375.3|5382.3|5378.3|5378.3|5374.3|22
1643263340000|2022-01-27 06:02:20|5380.3|5376.3|5380.8|5376.8|5381.8|5377.8|5378.3|5374.3|50
1643263350000|2022-01-27 06:02:30|5380.3|5376.3|5379.8|5375.8|5381.3|5377.3|5376.3|5372.3|0
1643263360000|2022-01-27 06:02:40|5380.3|5376.3|5380.8|5376.8|5382.3|5378.3|5380.3|5376.3|2
1643263370000|2022-01-27 06:02:50|5382.3|5378.3|5378.3|5374.3|5382.3|5378.3|5378.3|5374.3|10
1643263380000|2022-01-27 06:03:00|5379.3|5375.3|5380.3|5376.3|5380.3|5376.3|5378.3|5374.3|5
1643263390000|2022-01-27 06:03:10|5379.8|5375.8|5378.8|5374.8|5379.8|5375.8|5378.8|5374.8|4
1643263400000|2022-01-27 06:03:20|5378.3|5374.3|5378.3|5374.3|5378.3|5374.3|5378.3|5374.3|2
1643263410000|2022-01-27 06:03:30|5379.8|5375.8|5379.8|5375.8|5380.3|5376.3|5378.8|5374.8|31
1643263420000|2022-01-27 06:03:40|5380.3|5376.3|5377.8|5373.8|5380.3|5376.3|5377.8|5373.8|5
1643263430000|2022-01-27 06:03:50|5378.8|5374.8|5377.3|5373.3|5379.3|5375.3|5377.3|5373.3|3
1643263440000|2022-01-27 06:04:00|5378.3|5374.3|5376.8|5372.8|5378.3|5374.3|5376.8|5372.8|1
1643263450000|2022-01-27 06:04:10|5377.8|5373.8|5373.8|5369.8|5377.8|5373.8|5372.3|5368.3|0
1643263460000|2022-01-27 06:04:20|5372.8|5368.8|5371.3|5367.3|5372.8|5368.8|5370.3|5366.3|8
1643263470000|2022-01-27 06:04:30|5372.8|5368.8|5371.3|5367.3|5372.8|5368.8|5370.8|5366.8|0
1643263480000|2022-01-27 06:04:40|5369.8|5365.8|5370.8|5366.8|5371.3|5367.3|5369.8|5365.8|1
1643263490000|2022-01-27 06:04:50|5370.3|5366.3|5369.8|5365.8|5371.8|5367.8|5369.3|5365.3|2
1643263500000|2022-01-27 06:05:00|5370.8|5366.8|5370.3|5366.3|5376.8|5372.8|5369.8|5365.8|52
1643263510000|2022-01-27 06:05:10|5369.8|5365.8|5369.3|5365.3|5371.8|5367.8|5369.3|5365.3|2
1643263520000|2022-01-27 06:05:20|5371.3|5367.3|5369.3|5365.3|5371.3|5367.3|5369.3|5365.3|104
1643263530000|2022-01-27 06:05:30|||||||||3
1643263540000|2022-01-27 06:05:40|5368.8|5364.8|5368.3|5364.3|5370.3|5366.3|5368.3|5364.3|16
1643263550000|2022-01-27 06:05:50|5366.8|5362.8|5364.8|5360.8|5368.3|5364.3|5364.3|5360.3|19
1643263560000|2022-01-27 06:06:00|5365.3|5361.3|5365.3|5361.3|5366.8|5362.8|5365.3|5361.3|2
1643263570000|2022-01-27 06:06:10|5366.8|5362.8|5363.8|5359.8|5366.8|5362.8|5363.8|5359.8|5
1643263580000|2022-01-27 06:06:20|5364.3|5360.3|5364.3|5360.3|5365.8|5361.8|5363.3|5359.3|21
1643263590000|2022-01-27 06:06:30|5364.8|5360.8|5363.8|5359.8|5364.8|5360.8|5363.3|5359.3|6
1643263600000|2022-01-27 06:06:40|5363.3|5359.3|5361.8|5357.8|5363.8|5359.8|5361.8|5357.8|20
1643263610000|2022-01-27 06:06:50|5362.3|5358.3|5365.3|5361.3|5365.3|5361.3|5362.3|5358.3|26
1643263620000|2022-01-27 06:07:00|5366.3|5362.3|5365.3|5361.3|5369.8|5365.8|5364.8|5360.8|26
1643263630000|2022-01-27 06:07:10|5364.8|5360.8|5363.8|5359.8|5365.3|5361.3|5363.8|5359.8|17
1643263640000|2022-01-27 06:07:20|5364.3|5360.3|5362.8|5358.8|5364.3|5360.3|5362.8|5358.8|4
1643263650000|2022-01-27 06:07:30|5363.3|5359.3|5367.8|5363.8|5367.8|5363.8|5363.3|5359.3|3
1643263660000|2022-01-27 06:07:40|5367.3|5363.3|5364.8|5360.8|5368.3|5364.3|5362.8|5358.8|14
1643263670000|2022-01-27 06:07:50|5365.3|5361.3|5365.8|5361.8|5365.8|5361.8|5364.8|5360.8|3
1643263680000|2022-01-27 06:08:00|5365.3|5361.3|5365.3|5361.3|5365.8|5361.8|5364.3|5360.3|17
1643263690000|2022-01-27 06:08:10|5365.8|5361.8|5367.3|5363.3|5367.8|5363.8|5365.8|5361.8|3
1643263700000|2022-01-27 06:08:20|5364.8|5360.8|5367.8|5363.8|5368.3|5364.3|5364.8|5360.8|18
1643263710000|2022-01-27 06:08:30|5368.3|5364.3|5372.8|5368.8|5373.3|5369.3|5368.3|5364.3|15
1643263720000|2022-01-27 06:08:40|5372.3|5368.3|5367.3|5363.3|5372.3|5368.3|5367.3|5363.3|25
1643263730000|2022-01-27 06:08:50|5366.3|5362.3|5366.8|5362.8|5368.8|5364.8|5364.3|5360.3|4
1643263740000|2022-01-27 06:09:00|5367.3|5363.3|5367.8|5363.8|5368.3|5364.3|5366.8|5362.8|1
1643263750000|2022-01-27 06:09:10|5368.3|5364.3|5368.3|5364.3|5368.3|5364.3|5367.8|5363.8|0
1643263760000|2022-01-27 06:09:20|5368.8|5364.8|5369.3|5365.3|5369.8|5365.8|5368.3|5364.3|6
1643263770000|2022-01-27 06:09:30|5370.8|5366.8|5368.8|5364.8|5371.8|5367.8|5368.8|5364.8|21
1643263780000|2022-01-27 06:09:40|5369.3|5365.3|5371.8|5367.8|5372.3|5368.3|5369.3|5365.3|4
1643263790000|2022-01-27 06:09:50|5371.3|5367.3|5371.8|5367.8|5372.8|5368.8|5371.3|5367.3|2
1643263800000|2022-01-27 06:10:00|5372.3|5368.3|5375.3|5371.3|5376.8|5372.8|5372.3|5368.3|18
1643263810000|2022-01-27 06:10:10|5374.8|5370.8|5375.8|5371.8|5376.3|5372.3|5374.3|5370.3|26
1643263820000|2022-01-27 06:10:20|5375.3|5371.3|5375.8|5371.8|5376.8|5372.8|5375.3|5371.3|7
1643263830000|2022-01-27 06:10:30|5376.3|5372.3|5372.8|5368.8|5376.8|5372.8|5372.3|5368.3|17
1643263840000|2022-01-27 06:10:40|5372.3|5368.3|5369.3|5365.3|5372.8|5368.8|5369.3|5365.3|13
1643263850000|2022-01-27 06:10:50|5368.8|5364.8|5368.8|5364.8|5368.8|5364.8|5368.8|5364.8|3
1643263860000|2022-01-27 06:11:00|5369.3|5365.3|5373.3|5369.3|5373.8|5369.8|5368.8|5364.8|2
1643263870000|2022-01-27 06:11:10|5373.8|5369.8|5376.3|5372.3|5377.8|5373.8|5373.3|5369.3|5
1643263880000|2022-01-27 06:11:20|5375.8|5371.8|5378.3|5374.3|5378.8|5374.8|5375.3|5371.3|5
1643263890000|2022-01-27 06:11:30|5379.8|5375.8|5377.3|5373.3|5381.3|5377.3|5376.3|5372.3|11
1643263900000|2022-01-27 06:11:40|5377.8|5373.8|5382.8|5378.8|5382.8|5378.8|5377.8|5373.8|15
1643263910000|2022-01-27 06:11:50|5380.8|5376.8|5381.3|5377.3|5382.8|5378.8|5380.3|5376.3|27
1643263920000|2022-01-27 06:12:00|5380.3|5376.3|5377.8|5373.8|5381.3|5377.3|5376.8|5372.8|24
1643263930000|2022-01-27 06:12:10|5379.3|5375.3|5376.8|5372.8|5379.8|5375.8|5376.3|5372.3|15
1643263940000|2022-01-27 06:12:20|5377.8|5373.8|5378.8|5374.8|5378.8|5374.8|5376.8|5372.8|2
1643263950000|2022-01-27 06:12:30|5379.3|5375.3|5378.8|5374.8|5380.8|5376.8|5378.3|5374.3|2
1643263960000|2022-01-27 06:12:40|5379.3|5375.3|5378.8|5374.8|5379.3|5375.3|5378.8|5374.8|1
1643263970000|2022-01-27 06:12:50|5378.3|5374.3|5378.3|5374.3|5378.8|5374.8|5378.3|5374.3|1
1643263980000|2022-01-27 06:13:00|5377.8|5373.8|5377.3|5373.3|5378.8|5374.8|5377.3|5373.3|5
1643263990000|2022-01-27 06:13:10|5377.8|5373.8|5375.8|5371.8|5377.8|5373.8|5372.8|5368.8|0
1643264000000|2022-01-27 06:13:20|5376.3|5372.3|5376.3|5372.3|5377.8|5373.8|5376.3|5372.3|0
1643264010000|2022-01-27 06:13:30|5376.8|5372.8|5374.8|5370.8|5376.8|5372.8|5374.3|5370.3|9
1643264020000|2022-01-27 06:13:40|5375.3|5371.3|5375.3|5371.3|5375.3|5371.3|5374.3|5370.3|0
1643264030000|2022-01-27 06:13:50|5374.8|5370.8|5374.8|5370.8|5376.3|5372.3|5374.8|5370.8|0
1643264040000|2022-01-27 06:14:00|5376.3|5372.3|5377.3|5373.3|5378.3|5374.3|5375.3|5371.3|6
1643264050000|2022-01-27 06:14:10|5377.8|5373.8|5374.8|5370.8|5378.3|5374.3|5374.8|5370.8|10
1643264060000|2022-01-27 06:14:20|5376.3|5372.3|5373.3|5369.3|5376.3|5372.3|5373.3|5369.3|12
1643264070000|2022-01-27 06:14:30|5375.3|5371.3|5373.3|5369.3|5375.3|5371.3|5372.3|5368.3|3
1643264080000|2022-01-27 06:14:40|5372.8|5368.8|5374.3|5370.3|5375.8|5371.8|5372.8|5368.8|0
1643264090000|2022-01-27 06:14:50|5374.8|5370.8|5374.3|5370.3|5375.3|5371.3|5373.3|5369.3|2
1643264100000|2022-01-27 06:15:00|5374.8|5370.8|5373.3|5369.3|5375.3|5371.3|5372.3|5368.3|128
1643264110000|2022-01-27 06:15:10|5373.8|5369.8|5375.8|5371.8|5376.3|5372.3|5373.8|5369.8|376
1643264120000|2022-01-27 06:15:20|5375.3|5371.3|5377.3|5373.3|5378.3|5374.3|5375.3|5371.3|7
1643264130000|2022-01-27 06:15:30|5376.3|5372.3|5376.3|5372.3|5377.3|5373.3|5375.3|5371.3|9
1643264140000|2022-01-27 06:15:40|5375.3|5371.3|5373.3|5369.3|5375.8|5371.8|5372.3|5368.3|16
1643264150000|2022-01-27 06:15:50|5373.8|5369.8|5372.8|5368.8|5374.8|5370.8|5371.8|5367.8|3
1643264160000|2022-01-27 06:16:00|5373.3|5369.3|5372.3|5368.3|5373.3|5369.3|5371.3|5367.3|5
1643264170000|2022-01-27 06:16:10|5373.3|5369.3|5372.3|5368.3|5373.3|5369.3|5371.8|5367.8|2
1643264180000|2022-01-27 06:16:20|5373.3|5369.3|5370.3|5366.3|5373.3|5369.3|5369.8|5365.8|0
1643264190000|2022-01-27 06:16:30|5369.8|5365.8|5369.3|5365.3|5371.3|5367.3|5369.3|5365.3|10
1643264200000|2022-01-27 06:16:40|5370.3|5366.3|5370.8|5366.8|5370.8|5366.8|5369.8|5365.8|6
1643264210000|2022-01-27 06:16:50|5370.3|5366.3|5368.3|5364.3|5370.8|5366.8|5368.3|5364.3|317
1643264220000|2022-01-27 06:17:00|5366.8|5362.8|5368.3|5364.3|5369.3|5365.3|5366.8|5362.8|9
1643264230000|2022-01-27 06:17:10|5369.8|5365.8|5362.3|5358.3|5369.8|5365.8|5362.3|5358.3|12
1643264240000|2022-01-27 06:17:20|5365.3|5361.3|5364.8|5360.8|5365.3|5361.3|5362.8|5358.8|3
1643264250000|2022-01-27 06:17:30|5365.3|5361.3|5364.8|5360.8|5366.8|5362.8|5362.8|5358.8|1
1643264260000|2022-01-27 06:17:40|5362.8|5358.8|5365.8|5361.8|5365.8|5361.8|5362.8|5358.8|3
1643264270000|2022-01-27 06:17:50|5365.3|5361.3|5364.8|5360.8|5365.8|5361.8|5362.8|5358.8|1
1643264280000|2022-01-27 06:18:00|5365.3|5361.3|5366.3|5362.3|5366.3|5362.3|5362.8|5358.8|2
1643264290000|2022-01-27 06:18:10|5365.8|5361.8|5366.8|5362.8|5367.3|5363.3|5363.3|5359.3|1
1643264300000|2022-01-27 06:18:20|5363.8|5359.8|5369.3|5365.3|5369.3|5365.3|5363.8|5359.8|6
1643264310000|2022-01-27 06:18:30|5368.8|5364.8|5366.8|5362.8|5368.8|5364.8|5363.3|5359.3|21
1643264320000|2022-01-27 06:18:40|5367.3|5363.3|5364.8|5360.8|5367.3|5363.3|5364.8|5360.8|4
1643264330000|2022-01-27 06:18:50|5366.3|5362.3|5366.3|5362.3|5367.8|5363.8|5365.8|5361.8|0
1643264340000|2022-01-27 06:19:00|5367.8|5363.8|5366.3|5362.3|5367.8|5363.8|5366.3|5362.3|1
1643264350000|2022-01-27 06:19:10|5364.8|5360.8|5367.3|5363.3|5367.3|5363.3|5364.8|5360.8|5
1643264360000|2022-01-27 06:19:20|5365.8|5361.8|5364.8|5360.8|5367.3|5363.3|5363.8|5359.8|3
1643264370000|2022-01-27 06:19:30|5362.8|5358.8|5362.8|5358.8|5365.3|5361.3|5362.3|5358.3|0
1643264380000|2022-01-27 06:19:40|5361.8|5357.8|5363.3|5359.3|5364.8|5360.8|5361.8|5357.8|0
1643264390000|2022-01-27 06:19:50|5364.3|5360.3|5362.8|5358.8|5365.3|5361.3|5362.3|5358.3|1
1643264400000|2022-01-27 06:20:00|5363.8|5359.8|5364.3|5360.3|5364.8|5360.8|5362.3|5358.3|2
1643264410000|2022-01-27 06:20:10|5362.8|5358.8|5364.8|5360.8|5365.3|5361.3|5362.3|5358.3|1
1643264420000|2022-01-27 06:20:20|5365.3|5361.3|5363.8|5359.8|5365.3|5361.3|5363.8|5359.8|2
1643264430000|2022-01-27 06:20:30|5364.3|5360.3|5364.3|5360.3|5364.8|5360.8|5363.8|5359.8|1
1643264440000|2022-01-27 06:20:40|5364.8|5360.8|5361.8|5357.8|5364.8|5360.8|5361.3|5357.3|5
1643264450000|2022-01-27 06:20:50|5361.3|5357.3|5361.8|5357.8|5364.3|5360.3|5361.3|5357.3|3
1643264460000|2022-01-27 06:21:00|5362.8|5358.8|5363.3|5359.3|5363.8|5359.8|5361.8|5357.8|11
1643264470000|2022-01-27 06:21:10|5364.3|5360.3|5365.8|5361.8|5365.8|5361.8|5362.3|5358.3|20
1643264480000|2022-01-27 06:21:20|5363.3|5359.3|5362.8|5358.8|5366.3|5362.3|5361.8|5357.8|11
1643264490000|2022-01-27 06:21:30|5363.8|5359.8|5363.3|5359.3|5363.8|5359.8|5361.8|5357.8|5
1643264500000|2022-01-27 06:21:40|5361.8|5357.8|5362.3|5358.3|5363.8|5359.8|5361.8|5357.8|2
1643264510000|2022-01-27 06:21:50|5361.8|5357.8|5362.8|5358.8|5363.8|5359.8|5361.8|5357.8|1
1643264520000|2022-01-27 06:22:00|5363.8|5359.8|5362.3|5358.3|5364.3|5360.3|5362.3|5358.3|7
1643264530000|2022-01-27 06:22:10|5363.8|5359.8|5361.8|5357.8|5363.8|5359.8|5360.8|5356.8|2
1643264540000|2022-01-27 06:22:20|5362.3|5358.3|5362.3|5358.3|5362.8|5358.8|5361.3|5357.3|2
1643264550000|2022-01-27 06:22:30|5362.8|5358.8|5363.3|5359.3|5363.8|5359.8|5362.8|5358.8|1
1643264560000|2022-01-27 06:22:40|5363.8|5359.8|5361.8|5357.8|5363.8|5359.8|5361.3|5357.3|1
1643264570000|2022-01-27 06:22:50|5361.3|5357.3|5359.8|5355.8|5361.8|5357.8|5359.3|5355.3|1
1643264580000|2022-01-27 06:23:00|5359.3|5355.3|5361.8|5357.8|5361.8|5357.8|5359.3|5355.3|3
1643264590000|2022-01-27 06:23:10|5361.3|5357.3|5359.3|5355.3|5361.3|5357.3|5358.8|5354.8|9
1643264600000|2022-01-27 06:23:20|5358.8|5354.8|5358.8|5354.8|5359.3|5355.3|5358.3|5354.3|12
1643264610000|2022-01-27 06:23:30|5356.8|5352.8|5359.3|5355.3|5359.3|5355.3|5355.8|5351.8|1
1643264620000|2022-01-27 06:23:40|5357.8|5353.8|5357.3|5353.3|5357.8|5353.8|5355.8|5351.8|12
1643264630000|2022-01-27 06:23:50|5357.8|5353.8|5357.3|5353.3|5358.3|5354.3|5357.3|5353.3|5
1643264640000|2022-01-27 06:24:00|5356.8|5352.8|5357.3|5353.3|5357.8|5353.8|5353.8|5349.8|3
1643264650000|2022-01-27 06:24:10|5358.8|5354.8|5354.3|5350.3|5358.8|5354.8|5354.3|5350.3|2
1643264660000|2022-01-27 06:24:20|5357.3|5353.3|5357.3|5353.3|5359.8|5355.8|5354.8|5350.8|7
1643264670000|2022-01-27 06:24:30|5358.3|5354.3|5356.8|5352.8|5358.3|5354.3|5354.3|5350.3|0
1643264680000|2022-01-27 06:24:40|5357.3|5353.3|5358.3|5354.3|5360.8|5356.8|5355.3|5351.3|10
1643264690000|2022-01-27 06:24:50|5357.8|5353.8|5356.8|5352.8|5358.8|5354.8|5354.3|5350.3|2
1643264700000|2022-01-27 06:25:00|5354.3|5350.3|5356.8|5352.8|5358.3|5354.3|5354.3|5350.3|1
1643264710000|2022-01-27 06:25:10|5354.3|5350.3|5356.8|5352.8|5358.3|5354.3|5354.3|5350.3|2
1643264720000|2022-01-27 06:25:20|5354.3|5350.3|5356.3|5352.3|5356.8|5352.8|5353.8|5349.8|1
1643264730000|2022-01-27 06:25:30|5356.8|5352.8|5355.8|5351.8|5358.3|5354.3|5353.8|5349.8|6
1643264740000|2022-01-27 06:25:40|5356.8|5352.8|5356.3|5352.3|5357.3|5353.3|5356.3|5352.3|7
1643264750000|2022-01-27 06:25:50|5357.3|5353.3|5355.3|5351.3|5357.3|5353.3|5353.3|5349.3|11
1643264760000|2022-01-27 06:26:00|5354.8|5350.8|5356.8|5352.8|5358.8|5354.8|5353.8|5349.8|12
1643264770000|2022-01-27 06:26:10|5356.3|5352.3|5354.8|5350.8|5356.8|5352.8|5353.8|5349.8|32
1643264780000|2022-01-27 06:26:20|5353.3|5349.3|5356.8|5352.8|5357.8|5353.8|5352.8|5348.8|11
1643264790000|2022-01-27 06:26:30|5354.8|5350.8|5355.3|5351.3|5356.8|5352.8|5354.8|5350.8|0
1643264800000|2022-01-27 06:26:40|5355.8|5351.8|5355.8|5351.8|5355.8|5351.8|5355.3|5351.3|0
1643264810000|2022-01-27 06:26:50|5355.3|5351.3|5354.8|5350.8|5355.8|5351.8|5354.8|5350.8|1
1643264820000|2022-01-27 06:27:00|5354.3|5350.3|5353.8|5349.8|5355.3|5351.3|5353.8|5349.8|4
1643264830000|2022-01-27 06:27:10|5353.3|5349.3|5353.3|5349.3|5354.3|5350.3|5351.8|5347.8|21
1643264840000|2022-01-27 06:27:20|5352.8|5348.8|5356.8|5352.8|5356.8|5352.8|5350.3|5346.3|46
1643264850000|2022-01-27 06:27:30|5355.8|5351.8|5353.3|5349.3|5355.8|5351.8|5351.3|5347.3|22
1643264860000|2022-01-27 06:27:40|5353.8|5349.8|5354.3|5350.3|5354.8|5350.8|5352.3|5348.3|2
1643264870000|2022-01-27 06:27:50|5351.8|5347.8|5352.8|5348.8|5354.3|5350.3|5350.8|5346.8|1
1643264880000|2022-01-27 06:28:00|5350.8|5346.8|5354.8|5350.8|5356.8|5352.8|5350.8|5346.8|5
1643264890000|2022-01-27 06:28:10|5355.3|5351.3|5353.8|5349.8|5356.3|5352.3|5350.8|5346.8|6
1643264900000|2022-01-27 06:28:20|5354.8|5350.8|5356.8|5352.8|5356.8|5352.8|5351.8|5347.8|6
1643264910000|2022-01-27 06:28:30|5357.3|5353.3|5354.3|5350.3|5357.3|5353.3|5352.3|5348.3|5
1643264920000|2022-01-27 06:28:40|5352.3|5348.3|5355.3|5351.3|5357.3|5353.3|5352.3|5348.3|5
1643264930000|2022-01-27 06:28:50|5357.3|5353.3|5354.3|5350.3|5357.3|5353.3|5352.3|5348.3|2
1643264940000|2022-01-27 06:29:00|5354.8|5350.8|5355.8|5351.8|5357.3|5353.3|5353.8|5349.8|5
1643264950000|2022-01-27 06:29:10|5357.3|5353.3|5356.8|5352.8|5357.3|5353.3|5355.3|5351.3|2
1643264960000|2022-01-27 06:29:20|5357.8|5353.8|5358.3|5354.3|5358.8|5354.8|5355.8|5351.8|5
1643264970000|2022-01-27 06:29:30|5355.8|5351.8|5357.8|5353.8|5358.3|5354.3|5355.3|5351.3|10
1643264980000|2022-01-27 06:29:40|5355.8|5351.8|5358.3|5354.3|5359.3|5355.3|5355.8|5351.8|10
1643264990000|2022-01-27 06:29:50|5356.3|5352.3|5358.8|5354.8|5359.3|5355.3|5355.3|5351.3|2
1643265000000|2022-01-27 06:30:00|5356.8|5352.8|5357.8|5353.8|5358.8|5354.8|5356.3|5352.3|1
1643265010000|2022-01-27 06:30:10|5358.3|5354.3|5357.8|5353.8|5358.8|5354.8|5355.8|5351.8|1
1643265020000|2022-01-27 06:30:20|5358.3|5354.3|5357.8|5353.8|5358.3|5354.3|5355.8|5351.8|0
1643265030000|2022-01-27 06:30:30|5357.3|5353.3|5354.8|5350.8|5357.3|5353.3|5353.8|5349.8|20
1643265040000|2022-01-27 06:30:40|5355.8|5351.8|5355.8|5351.8|5356.3|5352.3|5353.8|5349.8|1
1643265050000|2022-01-27 06:30:50|5356.3|5352.3|5356.3|5352.3|5356.3|5352.3|5355.3|5351.3|1
1643265060000|2022-01-27 06:31:00|5355.8|5351.8|5354.8|5350.8|5357.3|5353.3|5353.8|5349.8|5
1643265070000|2022-01-27 06:31:10|5354.3|5350.3|5355.8|5351.8|5355.8|5351.8|5354.3|5350.3|8
1643265080000|2022-01-27 06:31:20|5355.3|5351.3|5354.8|5350.8|5356.8|5352.8|5354.8|5350.8|0
1643265090000|2022-01-27 06:31:30|5356.8|5352.8|5353.3|5349.3|5356.8|5352.8|5353.3|5349.3|5
1643265100000|2022-01-27 06:31:40|5355.3|5351.3|5352.8|5348.8|5355.3|5351.3|5350.8|5346.8|4
1643265110000|2022-01-27 06:31:50|5351.8|5347.8|5354.8|5350.8|5354.8|5350.8|5351.8|5347.8|8
1643265120000|2022-01-27 06:32:00|5353.8|5349.8|5353.8|5349.8|5354.8|5350.8|5352.8|5348.8|2
1643265130000|2022-01-27 06:32:10|5355.3|5351.3|5354.3|5350.3|5355.8|5351.8|5353.8|5349.8|1
1643265140000|2022-01-27 06:32:20|5352.8|5348.8|5352.8|5348.8|5352.8|5348.8|5352.8|5348.8|5
1643265150000|2022-01-27 06:32:30|5353.3|5349.3|5352.8|5348.8|5355.3|5351.3|5351.8|5347.8|5
1643265160000|2022-01-27 06:32:40|5353.3|5349.3|5351.3|5347.3|5353.8|5349.8|5350.8|5346.8|2
1643265170000|2022-01-27 06:32:50|5350.3|5346.3|5352.8|5348.8|5352.8|5348.8|5350.3|5346.3|8
1643265180000|2022-01-27 06:33:00|5352.3|5348.3|5350.8|5346.8|5352.8|5348.8|5349.8|5345.8|2
1643265190000|2022-01-27 06:33:10|5350.3|5346.3|5350.8|5346.8|5351.3|5347.3|5350.3|5346.3|0
1643265200000|2022-01-27 06:33:20|5350.3|5346.3|5350.8|5346.8|5350.8|5346.8|5349.8|5345.8|12
1643265210000|2022-01-27 06:33:30|5349.3|5345.3|5351.3|5347.3|5351.3|5347.3|5349.3|5345.3|1
1643265220000|2022-01-27 06:33:40|5350.3|5346.3|5349.8|5345.8|5350.3|5346.3|5349.8|5345.8|3
1643265230000|2022-01-27 06:33:50|5350.3|5346.3|5349.8|5345.8|5350.3|5346.3|5348.8|5344.8|4
1643265240000|2022-01-27 06:34:00|5348.8|5344.8|5348.8|5344.8|5350.3|5346.3|5348.3|5344.3|6
1643265250000|2022-01-27 06:34:10|5349.8|5345.8|5349.3|5345.3|5350.3|5346.3|5348.8|5344.8|0
1643265260000|2022-01-27 06:34:20|5349.8|5345.8|5349.8|5345.8|5350.8|5346.8|5349.3|5345.3|14
1643265270000|2022-01-27 06:34:30|5350.3|5346.3|5347.8|5343.8|5350.8|5346.8|5347.8|5343.8|2
1643265280000|2022-01-27 06:34:40|5347.3|5343.3|5347.8|5343.8|5348.8|5344.8|5347.3|5343.3|2
1643265290000|2022-01-27 06:34:50|5348.3|5344.3|5346.3|5342.3|5348.3|5344.3|5346.3|5342.3|10
1643265300000|2022-01-27 06:35:00|5347.3|5343.3|5347.3|5343.3|5347.8|5343.8|5346.3|5342.3|1
1643265310000|2022-01-27 06:35:10|5346.3|5342.3|5347.8|5343.8|5347.8|5343.8|5345.8|5341.8|3
1643265320000|2022-01-27 06:35:20|5347.3|5343.3|5347.3|5343.3|5347.3|5343.3|5345.8|5341.8|1
1643265330000|2022-01-27 06:35:30|5347.8|5343.8|5346.3|5342.3|5347.8|5343.8|5346.3|5342.3|8
1643265340000|2022-01-27 06:35:40|5347.3|5343.3|5347.3|5343.3|5347.3|5343.3|5346.3|5342.3|4
1643265350000|2022-01-27 06:35:50|5347.8|5343.8|5350.3|5346.3|5350.8|5346.8|5347.8|5343.8|8
1643265360000|2022-01-27 06:36:00|5349.8|5345.8|5347.3|5343.3|5350.3|5346.3|5347.3|5343.3|19
1643265370000|2022-01-27 06:36:10|5345.8|5341.8|5346.3|5342.3|5347.8|5343.8|5344.8|5340.8|14
1643265380000|2022-01-27 06:36:20|5346.8|5342.8|5350.3|5346.3|5350.8|5346.8|5346.8|5342.8|3
1643265390000|2022-01-27 06:36:30|5349.8|5345.8|5349.8|5345.8|5349.8|5345.8|5349.8|5345.8|3
1643265400000|2022-01-27 06:36:40|5348.3|5344.3|5347.8|5343.8|5349.3|5345.3|5346.8|5342.8|18
1643265410000|2022-01-27 06:36:50|5347.3|5343.3|5344.3|5340.3|5348.3|5344.3|5344.3|5340.3|2
1643265420000|2022-01-27 06:37:00|5345.3|5341.3|5344.8|5340.8|5347.3|5343.3|5344.8|5340.8|5
1643265430000|2022-01-27 06:37:10|5344.3|5340.3|5345.8|5341.8|5346.3|5342.3|5343.8|5339.8|1
1643265440000|2022-01-27 06:37:20|5346.3|5342.3|5344.3|5340.3|5346.3|5342.3|5343.8|5339.8|2
1643265450000|2022-01-27 06:37:30|5344.8|5340.8|5345.3|5341.3|5345.8|5341.8|5344.8|5340.8|1
1643265460000|2022-01-27 06:37:40|5343.8|5339.8|5343.8|5339.8|5344.3|5340.3|5343.8|5339.8|3
1643265470000|2022-01-27 06:37:50|5344.3|5340.3|5344.8|5340.8|5345.3|5341.3|5343.8|5339.8|2
1643265480000|2022-01-27 06:38:00|5345.3|5341.3|5343.3|5339.3|5346.3|5342.3|5343.3|5339.3|5
1643265490000|2022-01-27 06:38:10|5342.8|5338.8|5342.8|5338.8|5343.3|5339.3|5342.8|5338.8|3
1643265500000|2022-01-27 06:38:20|5342.3|5338.3|5344.3|5340.3|5344.3|5340.3|5342.3|5338.3|6
1643265510000|2022-01-27 06:38:30|5343.8|5339.8|5345.8|5341.8|5346.8|5342.8|5343.8|5339.8|0
1643265520000|2022-01-27 06:38:40|5345.3|5341.3|5343.8|5339.8|5345.3|5341.3|5343.3|5339.3|7
1643265530000|2022-01-27 06:38:50|5343.3|5339.3|5344.3|5340.3|5344.3|5340.3|5343.3|5339.3|1
1643265540000|2022-01-27 06:39:00|5344.8|5340.8|5344.3|5340.3|5344.8|5340.8|5342.8|5338.8|4
1643265550000|2022-01-27 06:39:10|5343.8|5339.8|5344.8|5340.8|5344.8|5340.8|5343.3|5339.3|4
1643265560000|2022-01-27 06:39:20|5344.3|5340.3|5344.3|5340.3|5344.8|5340.8|5344.3|5340.3|3
1643265570000|2022-01-27 06:39:30|5344.8|5340.8|5344.8|5340.8|5344.8|5340.8|5343.3|5339.3|3
1643265580000|2022-01-27 06:39:40|5344.3|5340.3|5344.3|5340.3|5344.8|5340.8|5343.8|5339.8|2
1643265590000|2022-01-27 06:39:50|5344.8|5340.8|5344.8|5340.8|5345.3|5341.3|5344.3|5340.3|1
1643265600000|2022-01-27 06:40:00|5344.3|5340.3|5344.3|5340.3|5346.8|5342.8|5344.3|5340.3|3
1643265610000|2022-01-27 06:40:10|5345.3|5341.3|5347.3|5343.3|5347.3|5343.3|5344.8|5340.8|4
1643265620000|2022-01-27 06:40:20|5348.8|5344.8|5347.8|5343.8|5349.8|5345.8|5346.3|5342.3|14
1643265630000|2022-01-27 06:40:30|5348.8|5344.8|5349.3|5345.3|5349.3|5345.3|5346.3|5342.3|13
1643265640000|2022-01-27 06:40:40|5348.3|5344.3|5348.3|5344.3|5349.3|5345.3|5347.3|5343.3|12
1643265650000|2022-01-27 06:40:50|5348.8|5344.8|5348.8|5344.8|5348.8|5344.8|5347.8|5343.8|10
1643265660000|2022-01-27 06:41:00|5349.3|5345.3|5349.8|5345.8|5350.3|5346.3|5348.8|5344.8|7
1643265670000|2022-01-27 06:41:10|5349.3|5345.3|5348.3|5344.3|5349.3|5345.3|5346.8|5342.8|12
1643265680000|2022-01-27 06:41:20|5348.8|5344.8|5350.3|5346.3|5351.3|5347.3|5348.3|5344.3|11
1643265690000|2022-01-27 06:41:30|5350.8|5346.8|5351.8|5347.8|5351.8|5347.8|5349.3|5345.3|11
1643265700000|2022-01-27 06:41:40|5351.3|5347.3|5352.8|5348.8|5352.8|5348.8|5350.8|5346.8|19
1643265710000|2022-01-27 06:41:50|5353.3|5349.3|5351.8|5347.8|5353.3|5349.3|5351.3|5347.3|10
1643265720000|2022-01-27 06:42:00|5351.3|5347.3|5351.3|5347.3|5353.8|5349.8|5350.8|5346.8|8
1643265730000|2022-01-27 06:42:10|5350.8|5346.8|5350.3|5346.3|5351.8|5347.8|5349.3|5345.3|33
1643265740000|2022-01-27 06:42:20|5349.8|5345.8|5350.3|5346.3|5350.8|5346.8|5349.8|5345.8|3
1643265750000|2022-01-27 06:42:30|5350.8|5346.8|5351.3|5347.3|5351.3|5347.3|5350.3|5346.3|3
1643265760000|2022-01-27 06:42:40|5351.8|5347.8|5351.8|5347.8|5353.8|5349.8|5351.3|5347.3|7
1643265770000|2022-01-27 06:42:50|5352.3|5348.3|5351.8|5347.8|5352.3|5348.3|5351.3|5347.3|1
1643265780000|2022-01-27 06:43:00|5352.3|5348.3|5348.8|5344.8|5352.3|5348.3|5348.3|5344.3|10
1643265790000|2022-01-27 06:43:10|5350.8|5346.8|5347.3|5343.3|5350.8|5346.8|5347.3|5343.3|8
1643265800000|2022-01-27 06:43:20|5348.3|5344.3|5344.8|5340.8|5348.3|5344.3|5344.8|5340.8|3
1643265810000|2022-01-27 06:43:30|5345.3|5341.3|5345.8|5341.8|5345.8|5341.8|5344.3|5340.3|3
1643265820000|2022-01-27 06:43:40|5345.3|5341.3|5344.3|5340.3|5345.8|5341.8|5343.8|5339.8|2
1643265830000|2022-01-27 06:43:50|5343.8|5339.8|5345.8|5341.8|5345.8|5341.8|5343.8|5339.8|1
1643265840000|2022-01-27 06:44:00|5346.3|5342.3|5344.3|5340.3|5347.8|5343.8|5344.3|5340.3|6
1643265850000|2022-01-27 06:44:10|5343.8|5339.8|5342.8|5338.8|5345.3|5341.3|5342.3|5338.3|10
1643265860000|2022-01-27 06:44:20|5342.3|5338.3|5343.3|5339.3|5344.3|5340.3|5342.3|5338.3|1
1643265870000|2022-01-27 06:44:30|5342.8|5338.8|5341.8|5337.8|5342.8|5338.8|5338.8|5334.8|6
1643265880000|2022-01-27 06:44:40|5342.3|5338.3|5341.8|5337.8|5342.8|5338.8|5340.8|5336.8|8
1643265890000|2022-01-27 06:44:50|5340.8|5336.8|5341.8|5337.8|5342.8|5338.8|5339.3|5335.3|6
1643265900000|2022-01-27 06:45:00|5341.3|5337.3|5340.8|5336.8|5341.8|5337.8|5339.3|5335.3|2
1643265910000|2022-01-27 06:45:10|5339.8|5335.8|5340.8|5336.8|5341.8|5337.8|5338.8|5334.8|9
1643265920000|2022-01-27 06:45:20|5341.8|5337.8|5341.3|5337.3|5341.8|5337.8|5340.3|5336.3|6
1643265930000|2022-01-27 06:45:30|5340.8|5336.8|5340.3|5336.3|5341.8|5337.8|5340.3|5336.3|10
1643265940000|2022-01-27 06:45:40|5341.8|5337.8|5341.3|5337.3|5341.8|5337.8|5340.8|5336.8|3
1643265950000|2022-01-27 06:45:50|5340.8|5336.8|5341.8|5337.8|5341.8|5337.8|5337.8|5333.8|100
1643265960000|2022-01-27 06:46:00|5340.8|5336.8|5341.3|5337.3|5342.8|5338.8|5340.3|5336.3|4
1643265970000|2022-01-27 06:46:10|5340.8|5336.8|5340.8|5336.8|5341.3|5337.3|5340.8|5336.8|4
1643265980000|2022-01-27 06:46:20|5341.3|5337.3|5343.8|5339.8|5343.8|5339.8|5341.3|5337.3|9
1643265990000|2022-01-27 06:46:30|5342.8|5338.8|5343.3|5339.3|5343.8|5339.8|5342.8|5338.8|5
1643266000000|2022-01-27 06:46:40|5342.8|5338.8|5342.8|5338.8|5344.3|5340.3|5341.8|5337.8|13
1643266010000|2022-01-27 06:46:50|5343.3|5339.3|5342.3|5338.3|5343.3|5339.3|5341.3|5337.3|3
1643266020000|2022-01-27 06:47:00|5342.8|5338.8|5340.8|5336.8|5342.8|5338.8|5340.8|5336.8|11
1643266030000|2022-01-27 06:47:10|5340.3|5336.3|5340.3|5336.3|5341.3|5337.3|5339.3|5335.3|4
1643266040000|2022-01-27 06:47:20|5340.8|5336.8|5337.3|5333.3|5340.8|5336.8|5337.3|5333.3|12
1643266050000|2022-01-27 06:47:30|5337.8|5333.8|5339.8|5335.8|5340.3|5336.3|5337.8|5333.8|2
1643266060000|2022-01-27 06:47:40|5340.3|5336.3|5341.8|5337.8|5341.8|5337.8|5339.8|5335.8|1
1643266070000|2022-01-27 06:47:50|5342.3|5338.3|5343.8|5339.8|5344.3|5340.3|5342.3|5338.3|4
1643266080000|2022-01-27 06:48:00|5344.3|5340.3|5343.8|5339.8|5344.8|5340.8|5342.8|5338.8|10
1643266090000|2022-01-27 06:48:10|5344.3|5340.3|5341.3|5337.3|5345.3|5341.3|5340.8|5336.8|20
1643266100000|2022-01-27 06:48:20|5340.8|5336.8|5340.8|5336.8|5342.3|5338.3|5340.3|5336.3|7
1643266110000|2022-01-27 06:48:30|5341.8|5337.8|5340.3|5336.3|5342.3|5338.3|5340.3|5336.3|11
1643266120000|2022-01-27 06:48:40|5340.8|5336.8|5340.3|5336.3|5341.3|5337.3|5338.8|5334.8|20
1643266130000|2022-01-27 06:48:50|5339.3|5335.3|5339.8|5335.8|5340.8|5336.8|5338.8|5334.8|3
1643266140000|2022-01-27 06:49:00|5340.3|5336.3|5337.8|5333.8|5340.3|5336.3|5337.8|5333.8|9
1643266150000|2022-01-27 06:49:10|5339.3|5335.3|5337.8|5333.8|5339.3|5335.3|5337.8|5333.8|0
1643266160000|2022-01-27 06:49:20|5339.3|5335.3|5338.8|5334.8|5339.3|5335.3|5337.3|5333.3|2
1643266170000|2022-01-27 06:49:30|5339.3|5335.3|5338.8|5334.8|5340.3|5336.3|5338.8|5334.8|2
1643266180000|2022-01-27 06:49:40|5339.8|5335.8|5338.8|5334.8|5339.8|5335.8|5338.8|5334.8|0
1643266190000|2022-01-27 06:49:50|5339.3|5335.3|5337.8|5333.8|5339.8|5335.8|5337.3|5333.3|4
1643266200000|2022-01-27 06:50:00|5338.3|5334.3|5338.3|5334.3|5339.8|5335.8|5337.8|5333.8|1
1643266210000|2022-01-27 06:50:10|5337.8|5333.8|5337.8|5333.8|5338.3|5334.3|5336.8|5332.8|10
1643266220000|2022-01-27 06:50:20|5337.3|5333.3|5336.8|5332.8|5338.8|5334.8|5334.3|5330.3|6
1643266230000|2022-01-27 06:50:30|5337.8|5333.8|5336.8|5332.8|5339.3|5335.3|5334.8|5330.8|5
1643266240000|2022-01-27 06:50:40|5336.3|5332.3|5335.8|5331.8|5339.3|5335.3|5333.3|5329.3|10
1643266250000|2022-01-27 06:50:50|5338.8|5334.8|5336.3|5332.3|5338.8|5334.8|5336.3|5332.3|0
1643266260000|2022-01-27 06:51:00|5338.3|5334.3|5336.3|5332.3|5338.3|5334.3|5334.3|5330.3|5
1643266270000|2022-01-27 06:51:10|5336.8|5332.8|5336.8|5332.8|5337.3|5333.3|5333.8|5329.8|9
1643266280000|2022-01-27 06:51:20|5337.3|5333.3|5340.3|5336.3|5340.8|5336.8|5337.3|5333.3|16
1643266290000|2022-01-27 06:51:30|5340.8|5336.8|5338.8|5334.8|5340.8|5336.8|5338.3|5334.3|11
1643266300000|2022-01-27 06:51:40|5339.3|5335.3|5339.3|5335.3|5340.3|5336.3|5338.8|5334.8|4
1643266310000|2022-01-27 06:51:50|5339.8|5335.8|5337.8|5333.8|5340.3|5336.3|5335.3|5331.3|12
1643266320000|2022-01-27 06:52:00|5339.3|5335.3|5339.8|5335.8|5339.8|5335.8|5337.8|5333.8|7
1643266330000|2022-01-27 06:52:10|5340.3|5336.3|5339.3|5335.3|5340.8|5336.8|5339.3|5335.3|9
1643266340000|2022-01-27 06:52:20|5338.8|5334.8|5340.8|5336.8|5340.8|5336.8|5338.3|5334.3|22
1643266350000|2022-01-27 06:52:30|5340.3|5336.3|5340.3|5336.3|5340.8|5336.8|5338.3|5334.3|9
1643266360000|2022-01-27 06:52:40|5339.8|5335.8|5339.8|5335.8|5341.8|5337.8|5339.3|5335.3|20
1643266370000|2022-01-27 06:52:50|5339.3|5335.3|5339.8|5335.8|5340.3|5336.3|5338.8|5334.8|7
1643266380000|2022-01-27 06:53:00|5339.3|5335.3|5335.8|5331.8|5339.8|5335.8|5335.8|5331.8|7
1643266390000|2022-01-27 06:53:10|5336.3|5332.3|5337.3|5333.3|5337.3|5333.3|5335.3|5331.3|11
1643266400000|2022-01-27 06:53:20|5336.8|5332.8|5336.8|5332.8|5337.3|5333.3|5336.8|5332.8|1
1643266410000|2022-01-27 06:53:30|5337.3|5333.3|5337.8|5333.8|5338.3|5334.3|5336.8|5332.8|51
1643266420000|2022-01-27 06:53:40|5337.3|5333.3|5338.8|5334.8|5339.3|5335.3|5335.3|5331.3|41
1643266430000|2022-01-27 06:53:50|5339.3|5335.3|5338.3|5334.3|5340.3|5336.3|5338.3|5334.3|16
1643266440000|2022-01-27 06:54:00|5338.8|5334.8|5338.8|5334.8|5340.8|5336.8|5338.3|5334.3|16
1643266450000|2022-01-27 06:54:10|5339.8|5335.8|5341.3|5337.3|5341.8|5337.8|5338.3|5334.3|11
1643266460000|2022-01-27 06:54:20|5340.3|5336.3|5339.3|5335.3|5340.3|5336.3|5338.8|5334.8|9
1643266470000|2022-01-27 06:54:30|5339.8|5335.8|5340.3|5336.3|5340.3|5336.3|5339.3|5335.3|0
1643266480000|2022-01-27 06:54:40|5340.8|5336.8|5340.3|5336.3|5341.3|5337.3|5339.8|5335.8|6
1643266490000|2022-01-27 06:54:50|5340.8|5336.8|5341.8|5337.8|5342.3|5338.3|5339.8|5335.8|27
1643266500000|2022-01-27 06:55:00|5342.3|5338.3|5341.8|5337.8|5342.8|5338.8|5340.3|5336.3|10
1643266510000|2022-01-27 06:55:10|5342.3|5338.3|5342.8|5338.8|5343.3|5339.3|5341.8|5337.8|11
1643266520000|2022-01-27 06:55:20|5343.3|5339.3|5342.8|5338.8|5344.3|5340.3|5341.8|5337.8|7
1643266530000|2022-01-27 06:55:30|5342.3|5338.3|5339.8|5335.8|5343.8|5339.8|5339.3|5335.3|112
1643266540000|2022-01-27 06:55:40|5339.3|5335.3|5338.8|5334.8|5341.3|5337.3|5338.3|5334.3|44
1643266550000|2022-01-27 06:55:50|5338.3|5334.3|5336.8|5332.8|5338.3|5334.3|5336.8|5332.8|12
1643266560000|2022-01-27 06:56:00|5335.8|5331.8|5336.8|5332.8|5338.3|5334.3|5335.8|5331.8|3
1643266570000|2022-01-27 06:56:10|5337.8|5333.8|5336.8|5332.8|5338.3|5334.3|5336.3|5332.3|12
1643266580000|2022-01-27 06:56:20|5337.8|5333.8|5338.8|5334.8|5339.8|5335.8|5336.8|5332.8|0
1643266590000|2022-01-27 06:56:30|5339.3|5335.3|5339.3|5335.3|5340.8|5336.8|5338.3|5334.3|3
1643266600000|2022-01-27 06:56:40|5338.8|5334.8|5341.8|5337.8|5341.8|5337.8|5338.8|5334.8|1
1643266610000|2022-01-27 06:56:50|5340.8|5336.8|5341.3|5337.3|5341.8|5337.8|5340.3|5336.3|2
1643266620000|2022-01-27 06:57:00|5341.8|5337.8|5341.8|5337.8|5341.8|5337.8|5340.8|5336.8|5
1643266630000|2022-01-27 06:57:10|5341.3|5337.3|5343.8|5339.8|5344.8|5340.8|5341.3|5337.3|8
1643266640000|2022-01-27 06:57:20|5344.3|5340.3|5343.8|5339.8|5344.3|5340.3|5343.3|5339.3|5
1643266650000|2022-01-27 06:57:30|5344.3|5340.3|5344.3|5340.3|5344.3|5340.3|5343.3|5339.3|6
1643266660000|2022-01-27 06:57:40|5343.8|5339.8|5345.3|5341.3|5345.3|5341.3|5343.8|5339.8|12
1643266670000|2022-01-27 06:57:50|5346.8|5342.8|5348.3|5344.3|5348.8|5344.8|5346.8|5342.8|2
1643266680000|2022-01-27 06:58:00|5347.3|5343.3|5348.8|5344.8|5349.3|5345.3|5347.3|5343.3|13
1643266690000|2022-01-27 06:58:10|5346.8|5342.8|5347.8|5343.8|5348.3|5344.3|5343.8|5339.8|0
1643266700000|2022-01-27 06:58:20|5347.3|5343.3|5346.3|5342.3|5347.8|5343.8|5344.8|5340.8|9
1643266710000|2022-01-27 06:58:30|5343.8|5339.8|5345.8|5341.8|5347.8|5343.8|5343.8|5339.8|5
1643266720000|2022-01-27 06:58:40|5345.3|5341.3|5343.8|5339.8|5345.8|5341.8|5343.8|5339.8|3
1643266730000|2022-01-27 06:58:50|5344.8|5340.8|5345.3|5341.3|5346.3|5342.3|5343.8|5339.8|0
1643266740000|2022-01-27 06:59:00|5345.8|5341.8|5347.3|5343.3|5347.3|5343.3|5344.8|5340.8|0
1643266750000|2022-01-27 06:59:10|5348.8|5344.8|5351.8|5347.8|5351.8|5347.8|5348.3|5344.3|18
1643266760000|2022-01-27 06:59:20|5351.3|5347.3|5353.3|5349.3|5354.8|5350.8|5351.3|5347.3|38
1643266770000|2022-01-27 06:59:30|5354.3|5350.3|5353.3|5349.3|5355.3|5351.3|5352.8|5348.8|23
1643266780000|2022-01-27 06:59:40|5354.3|5350.3|5354.8|5350.8|5354.8|5350.8|5352.3|5348.3|1
1643266790000|2022-01-27 06:59:50|5353.8|5349.8|5350.3|5346.3|5354.3|5350.3|5348.8|5344.8|20
1643266800000|2022-01-27 07:00:00|5350.8|5346.8|5349.8|5345.8|5351.8|5347.8|5347.8|5343.8|1
1643266810000|2022-01-27 07:00:10|5347.8|5343.8|5349.8|5345.8|5350.3|5346.3|5347.8|5343.8|0
1643266820000|2022-01-27 07:00:20|5347.8|5343.8|5349.8|5345.8|5349.8|5345.8|5347.3|5343.3|0
1643266830000|2022-01-27 07:00:30|5347.8|5343.8|5345.3|5341.3|5349.8|5345.8|5345.3|5341.3|16
1643266840000|2022-01-27 07:00:40|5344.8|5340.8|5346.3|5342.3|5347.3|5343.3|5344.3|5340.3|3
1643266850000|2022-01-27 07:00:50|5346.8|5342.8|5347.3|5343.3|5347.3|5343.3|5346.3|5342.3|0
1643266860000|2022-01-27 07:01:00|5346.8|5342.8|5348.3|5344.3|5350.3|5346.3|5346.8|5342.8|1
1643266870000|2022-01-27 07:01:10|5348.8|5344.8|5353.3|5349.3|5354.3|5350.3|5348.3|5344.3|26
1643266880000|2022-01-27 07:01:20|5354.8|5350.8|5355.8|5351.8|5357.3|5353.3|5354.8|5350.8|6
1643266890000|2022-01-27 07:01:30|5356.3|5352.3|5354.3|5350.3|5356.3|5352.3|5351.8|5347.8|2
1643266900000|2022-01-27 07:01:40|5353.8|5349.8|5355.3|5351.3|5356.8|5352.8|5352.3|5348.3|4
1643266910000|2022-01-27 07:01:50|5355.8|5351.8|5361.8|5357.8|5361.8|5357.8|5355.3|5351.3|10
1643266920000|2022-01-27 07:02:00|5360.8|5356.8|5360.3|5356.3|5363.3|5359.3|5356.8|5352.8|37
1643266930000|2022-01-27 07:02:10|5359.8|5355.8|5356.3|5352.3|5360.3|5356.3|5353.8|5349.8|4
1643266940000|2022-01-27 07:02:20|5355.3|5351.3|5353.8|5349.8|5355.8|5351.8|5352.3|5348.3|1
1643266950000|2022-01-27 07:02:30|5354.3|5350.3|5355.8|5351.8|5356.8|5352.8|5352.3|5348.3|8
1643266960000|2022-01-27 07:02:40|5355.3|5351.3|5352.8|5348.8|5356.8|5352.8|5352.8|5348.8|6
1643266970000|2022-01-27 07:02:50|5354.3|5350.3|5355.8|5351.8|5355.8|5351.8|5350.3|5346.3|6
1643266980000|2022-01-27 07:03:00|5356.3|5352.3|5356.8|5352.8|5357.3|5353.3|5355.8|5351.8|0
1643266990000|2022-01-27 07:03:10|5357.3|5353.3|5357.3|5353.3|5359.8|5355.8|5357.3|5353.3|4
1643267000000|2022-01-27 07:03:20|5358.3|5354.3|5360.3|5356.3|5360.3|5356.3|5354.8|5350.8|2
1643267010000|2022-01-27 07:03:30|5361.3|5357.3|5364.3|5360.3|5364.8|5360.8|5358.8|5354.8|15
1643267020000|2022-01-27 07:03:40|5363.8|5359.8|5361.8|5357.8|5366.3|5362.3|5361.3|5357.3|10
1643267030000|2022-01-27 07:03:50|5361.3|5357.3|5361.3|5357.3|5363.3|5359.3|5358.3|5354.3|14
1643267040000|2022-01-27 07:04:00|5362.3|5358.3|5359.8|5355.8|5363.8|5359.8|5358.8|5354.8|5
1643267050000|2022-01-27 07:04:10|5360.3|5356.3|5361.8|5357.8|5362.3|5358.3|5358.3|5354.3|5
1643267060000|2022-01-27 07:04:20|5362.3|5358.3|5360.8|5356.8|5362.8|5358.8|5360.8|5356.8|14
1643267070000|2022-01-27 07:04:30|5361.8|5357.8|5358.3|5354.3|5361.8|5357.8|5355.3|5351.3|9
1643267080000|2022-01-27 07:04:40|5357.8|5353.8|5357.3|5353.3|5359.8|5355.8|5354.3|5350.3|13
1643267090000|2022-01-27 07:04:50|5354.8|5350.8|5360.8|5356.8|5360.8|5356.8|5354.8|5350.8|6
1643267100000|2022-01-27 07:05:00|5361.3|5357.3|5360.8|5356.8|5362.3|5358.3|5358.3|5354.3|7
1643267110000|2022-01-27 07:05:10|5362.3|5358.3|5359.3|5355.3|5362.3|5358.3|5358.8|5354.8|1
1643267120000|2022-01-27 07:05:20|5359.8|5355.8|5360.3|5356.3|5361.8|5357.8|5358.3|5354.3|7
1643267130000|2022-01-27 07:05:30|5360.8|5356.8|5361.8|5357.8|5361.8|5357.8|5359.3|5355.3|0
1643267140000|2022-01-27 07:05:40|5362.3|5358.3|5363.8|5359.8|5365.8|5361.8|5360.8|5356.8|20
1643267150000|2022-01-27 07:05:50|5363.3|5359.3|5365.8|5361.8|5367.3|5363.3|5363.3|5359.3|16
1643267160000|2022-01-27 07:06:00|5366.8|5362.8|5370.8|5366.8|5371.3|5367.3|5365.8|5361.8|23
1643267170000|2022-01-27 07:06:10|5371.3|5367.3|5371.3|5367.3|5372.8|5368.8|5370.3|5366.3|10
1643267180000|2022-01-27 07:06:20|5370.8|5366.8|5366.8|5362.8|5371.3|5367.3|5366.3|5362.3|16
1643267190000|2022-01-27 07:06:30|5367.3|5363.3|5364.3|5360.3|5367.3|5363.3|5364.3|5360.3|8
1643267200000|2022-01-27 07:06:40|5364.8|5360.8|5361.8|5357.8|5365.8|5361.8|5359.8|5355.8|7
1643267210000|2022-01-27 07:06:50|5362.3|5358.3|5360.3|5356.3|5362.3|5358.3|5357.8|5353.8|6
1643267220000|2022-01-27 07:07:00|5357.8|5353.8|5361.3|5357.3|5363.8|5359.8|5357.8|5353.8|5
1643267230000|2022-01-27 07:07:10|5361.8|5357.8|5362.3|5358.3|5362.8|5358.8|5358.8|5354.8|0
1643267240000|2022-01-27 07:07:20|5360.3|5356.3|5364.3|5360.3|5364.3|5360.3|5360.3|5356.3|0
1643267250000|2022-01-27 07:07:30|5364.8|5360.8|5363.8|5359.8|5364.8|5360.8|5361.3|5357.3|3
1643267260000|2022-01-27 07:07:40|5364.3|5360.3|5366.3|5362.3|5367.3|5363.3|5364.3|5360.3|6
1643267270000|2022-01-27 07:07:50|5364.8|5360.8|5362.8|5358.8|5365.3|5361.3|5359.8|5355.8|24
1643267280000|2022-01-27 07:08:00|5363.3|5359.3|5360.8|5356.8|5363.3|5359.3|5357.3|5353.3|2
1643267290000|2022-01-27 07:08:10|5358.3|5354.3|5356.8|5352.8|5359.8|5355.8|5356.3|5352.3|0
1643267300000|2022-01-27 07:08:20|5359.3|5355.3|5358.3|5354.3|5359.3|5355.3|5356.3|5352.3|0
1643267310000|2022-01-27 07:08:30|5355.8|5351.8|5357.3|5353.3|5359.3|5355.3|5354.3|5350.3|0
1643267320000|2022-01-27 07:08:40|5356.8|5352.8|5355.8|5351.8|5356.8|5352.8|5353.3|5349.3|6
1643267330000|2022-01-27 07:08:50|5354.8|5350.8|5355.3|5351.3|5355.8|5351.8|5352.3|5348.3|0
1643267340000|2022-01-27 07:09:00|5352.8|5348.8|5357.3|5353.3|5357.3|5353.3|5352.8|5348.8|0
1643267350000|2022-01-27 07:09:10|5357.8|5353.8|5356.8|5352.8|5357.8|5353.8|5354.8|5350.8|0
1643267360000|2022-01-27 07:09:20|5357.3|5353.3|5358.3|5354.3|5358.3|5354.3|5356.3|5352.3|0
1643267370000|2022-01-27 07:09:30|5357.3|5353.3|5355.8|5351.8|5358.3|5354.3|5355.3|5351.3|5
1643267380000|2022-01-27 07:09:40|5356.8|5352.8|5353.8|5349.8|5356.8|5352.8|5353.8|5349.8|2
1643267390000|2022-01-27 07:09:50|5355.8|5351.8|5355.3|5351.3|5357.3|5353.3|5353.8|5349.8|1
1643267400000|2022-01-27 07:10:00|5356.3|5352.3|5357.3|5353.3|5358.8|5354.8|5353.3|5349.3|7
1643267410000|2022-01-27 07:10:10|5357.8|5353.8|5355.8|5351.8|5357.8|5353.8|5353.3|5349.3|1
1643267420000|2022-01-27 07:10:20|5353.3|5349.3|5354.3|5350.3|5357.3|5353.3|5352.3|5348.3|2
1643267430000|2022-01-27 07:10:30|5352.3|5348.3|5354.3|5350.3|5355.3|5351.3|5352.3|5348.3|4
1643267440000|2022-01-27 07:10:40|5352.8|5348.8|5354.8|5350.8|5355.3|5351.3|5352.8|5348.8|0
1643267450000|2022-01-27 07:10:50|5352.8|5348.8|5353.8|5349.8|5354.8|5350.8|5352.3|5348.3|0
1643267460000|2022-01-27 07:11:00|5354.3|5350.3|5353.3|5349.3|5355.3|5351.3|5353.3|5349.3|9
1643267470000|2022-01-27 07:11:10|5354.3|5350.3|5355.3|5351.3|5355.3|5351.3|5353.8|5349.8|1
1643267480000|2022-01-27 07:11:20|5353.8|5349.8|5355.3|5351.3|5355.3|5351.3|5353.8|5349.8|6
1643267490000|2022-01-27 07:11:30|5355.8|5351.8|5354.3|5350.3|5356.3|5352.3|5352.8|5348.8|11
1643267500000|2022-01-27 07:11:40|5352.8|5348.8|5354.3|5350.3|5354.8|5350.8|5352.8|5348.8|1
1643267510000|2022-01-27 07:11:50|5352.8|5348.8|5353.8|5349.8|5354.8|5350.8|5352.8|5348.8|0
1643267520000|2022-01-27 07:12:00|5352.8|5348.8|5355.8|5351.8|5356.3|5352.3|5352.8|5348.8|6
1643267530000|2022-01-27 07:12:10|5353.8|5349.8|5360.3|5356.3|5360.8|5356.8|5353.3|5349.3|6
1643267540000|2022-01-27 07:12:20|5360.8|5356.8|5360.8|5356.8|5362.8|5358.8|5356.8|5352.8|12
1643267550000|2022-01-27 07:12:30|5361.3|5357.3|5364.8|5360.8|5364.8|5360.8|5360.8|5356.8|19
1643267560000|2022-01-27 07:12:40|5364.3|5360.3|5363.8|5359.8|5364.8|5360.8|5362.3|5358.3|15
1643267570000|2022-01-27 07:12:50|5363.3|5359.3|5362.8|5358.8|5363.8|5359.8|5360.8|5356.8|2
1643267580000|2022-01-27 07:13:00|5360.3|5356.3|5357.3|5353.3|5361.8|5357.8|5355.8|5351.8|0
1643267590000|2022-01-27 07:13:10|5355.3|5351.3|5359.8|5355.8|5359.8|5355.8|5355.3|5351.3|3
1643267600000|2022-01-27 07:13:20|5358.8|5354.8|5359.8|5355.8|5361.3|5357.3|5357.3|5353.3|0
1643267610000|2022-01-27 07:13:30|5357.3|5353.3|5359.3|5355.3|5359.8|5355.8|5355.8|5351.8|8
1643267620000|2022-01-27 07:13:40|5357.8|5353.8|5357.3|5353.3|5359.3|5355.3|5357.3|5353.3|0
1643267630000|2022-01-27 07:13:50|5357.8|5353.8|5355.8|5351.8|5357.8|5353.8|5353.8|5349.8|1
1643267640000|2022-01-27 07:14:00|5356.3|5352.3|5355.3|5351.3|5356.3|5352.3|5353.3|5349.3|0
1643267650000|2022-01-27 07:14:10|5355.8|5351.8|5354.8|5350.8|5356.3|5352.3|5352.8|5348.8|5
1643267660000|2022-01-27 07:14:20|5353.8|5349.8|5352.3|5348.3|5354.3|5350.3|5351.8|5347.8|3
1643267670000|2022-01-27 07:14:30|5352.8|5348.8|5351.8|5347.8|5353.8|5349.8|5351.8|5347.8|3
1643267680000|2022-01-27 07:14:40|5352.3|5348.3|5353.8|5349.8|5353.8|5349.8|5351.8|5347.8|6
1643267690000|2022-01-27 07:14:50|5354.3|5350.3|5354.3|5350.3|5354.3|5350.3|5353.3|5349.3|0
1643267700000|2022-01-27 07:15:00|5353.3|5349.3|5358.3|5354.3|5358.8|5354.8|5353.3|5349.3|3
1643267710000|2022-01-27 07:15:10|5357.8|5353.8|5355.3|5351.3|5357.8|5353.8|5353.8|5349.8|5
1643267720000|2022-01-27 07:15:20|5353.3|5349.3|5356.8|5352.8|5356.8|5352.8|5353.3|5349.3|0
1643267730000|2022-01-27 07:15:30|5354.8|5350.8|5357.8|5353.8|5359.3|5355.3|5354.8|5350.8|87
1643267740000|2022-01-27 07:15:40|5355.3|5351.3|5357.3|5353.3|5358.8|5354.8|5354.3|5350.3|20
1643267750000|2022-01-27 07:15:50|5357.8|5353.8|5357.3|5353.3|5359.3|5355.3|5355.3|5351.3|3
1643267760000|2022-01-27 07:16:00|5357.8|5353.8|5357.8|5353.8|5359.3|5355.3|5357.3|5353.3|2
1643267770000|2022-01-27 07:16:10|5358.3|5354.3|5359.3|5355.3|5359.8|5355.8|5358.3|5354.3|81
1643267780000|2022-01-27 07:16:20|5359.8|5355.8|5358.3|5354.3|5361.3|5357.3|5356.3|5352.3|106
1643267790000|2022-01-27 07:16:30|5357.8|5353.8|5358.3|5354.3|5359.3|5355.3|5355.8|5351.8|9
1643267800000|2022-01-27 07:16:40|5357.8|5353.8|5355.8|5351.8|5357.8|5353.8|5353.8|5349.8|1
1643267810000|2022-01-27 07:16:50|5354.3|5350.3|5356.8|5352.8|5360.3|5356.3|5354.3|5350.3|9
1643267820000|2022-01-27 07:17:00|5354.8|5350.8|5357.3|5353.3|5358.8|5354.8|5354.8|5350.8|2
1643267830000|2022-01-27 07:17:10|5358.8|5354.8|5358.3|5354.3|5359.3|5355.3|5357.8|5353.8|0
1643267840000|2022-01-27 07:17:20|5359.3|5355.3|5359.3|5355.3|5360.8|5356.8|5357.8|5353.8|10
1643267850000|2022-01-27 07:17:30|5359.8|5355.8|5362.3|5358.3|5362.8|5358.8|5359.8|5355.8|9
1643267860000|2022-01-27 07:17:40|5360.3|5356.3|5360.3|5356.3|5360.8|5356.8|5359.3|5355.3|2
1643267870000|2022-01-27 07:17:50|5359.8|5355.8|5359.3|5355.3|5359.8|5355.8|5358.3|5354.3|230
1643267880000|2022-01-27 07:18:00|5359.8|5355.8|5359.8|5355.8|5360.3|5356.3|5359.8|5355.8|4
1643267890000|2022-01-27 07:18:10|5360.3|5356.3|5360.8|5356.8|5362.8|5358.8|5359.8|5355.8|16
1643267900000|2022-01-27 07:18:20|5362.8|5358.8|5360.8|5356.8|5362.8|5358.8|5360.3|5356.3|6
1643267910000|2022-01-27 07:18:30|5360.3|5356.3|5360.3|5356.3|5360.3|5356.3|5357.8|5353.8|14
1643267920000|2022-01-27 07:18:40|5359.8|5355.8|5357.8|5353.8|5360.3|5356.3|5357.3|5353.3|12
1643267930000|2022-01-27 07:18:50|5358.3|5354.3|5359.3|5355.3|5359.3|5355.3|5358.3|5354.3|1
1643267940000|2022-01-27 07:19:00|5359.8|5355.8|5357.3|5353.3|5361.8|5357.8|5357.3|5353.3|5
1643267950000|2022-01-27 07:19:10|5358.3|5354.3|5359.3|5355.3|5360.8|5356.8|5357.3|5353.3|13
1643267960000|2022-01-27 07:19:20|5359.8|5355.8|5358.8|5354.8|5359.8|5355.8|5357.8|5353.8|2
1643267970000|2022-01-27 07:19:30|5359.3|5355.3|5363.3|5359.3|5363.8|5359.8|5358.3|5354.3|12
1643267980000|2022-01-27 07:19:40|5362.8|5358.8|5361.8|5357.8|5363.8|5359.8|5358.3|5354.3|12
1643267990000|2022-01-27 07:19:50|5358.8|5354.8|5361.8|5357.8|5364.8|5360.8|5358.8|5354.8|15
1643268000000|2022-01-27 07:20:00|5358.8|5354.8|5359.3|5355.3|5361.3|5357.3|5356.8|5352.8|14
1643268010000|2022-01-27 07:20:10|5357.3|5353.3|5361.8|5357.8|5361.8|5357.8|5356.8|5352.8|6
1643268020000|2022-01-27 07:20:20|5361.3|5357.3|5361.8|5357.8|5362.8|5358.8|5358.3|5354.3|3
1643268030000|2022-01-27 07:20:30|5359.3|5355.3|5362.8|5358.8|5363.3|5359.3|5358.3|5354.3|2
1643268040000|2022-01-27 07:20:40|5359.8|5355.8|5361.8|5357.8|5362.8|5358.8|5358.3|5354.3|6
1643268050000|2022-01-27 07:20:50|5361.3|5357.3|5360.3|5356.3|5362.8|5358.8|5358.3|5354.3|14
1643268060000|2022-01-27 07:21:00|5358.3|5354.3|5356.8|5352.8|5360.8|5356.8|5355.8|5351.8|18
1643268070000|2022-01-27 07:21:10|5357.3|5353.3|5358.8|5354.8|5359.3|5355.3|5357.3|5353.3|6
1643268080000|2022-01-27 07:21:20|5358.3|5354.3|5356.8|5352.8|5358.8|5354.8|5356.8|5352.8|2
1643268090000|2022-01-27 07:21:30|5357.8|5353.8|5354.8|5350.8|5357.8|5353.8|5354.3|5350.3|6
1643268100000|2022-01-27 07:21:40|5356.3|5352.3|5355.3|5351.3|5356.3|5352.3|5353.8|5349.8|0
1643268110000|2022-01-27 07:21:50|5353.8|5349.8|5358.8|5354.8|5359.3|5355.3|5353.8|5349.8|4
1643268120000|2022-01-27 07:22:00|5359.3|5355.3|5357.8|5353.8|5359.3|5355.3|5355.3|5351.3|0
1643268130000|2022-01-27 07:22:10|5358.3|5354.3|5356.3|5352.3|5358.3|5354.3|5354.3|5350.3|9
1643268140000|2022-01-27 07:22:20|5354.3|5350.3|5358.8|5354.8|5358.8|5354.8|5354.3|5350.3|12
1643268150000|2022-01-27 07:22:30|5355.8|5351.8|5354.8|5350.8|5358.8|5354.8|5354.8|5350.8|7
1643268160000|2022-01-27 07:22:40|5357.3|5353.3|5357.3|5353.3|5358.8|5354.8|5354.8|5350.8|12
1643268170000|2022-01-27 07:22:50|5357.8|5353.8|5357.8|5353.8|5358.3|5354.3|5357.3|5353.3|7
1643268180000|2022-01-27 07:23:00|5357.3|5353.3|5353.8|5349.8|5357.3|5353.3|5353.3|5349.3|13
1643268190000|2022-01-27 07:23:10|5353.3|5349.3|5352.8|5348.8|5354.3|5350.3|5352.8|5348.8|2
1643268200000|2022-01-27 07:23:20|5353.3|5349.3|5353.3|5349.3|5353.3|5349.3|5352.8|5348.8|1
1643268210000|2022-01-27 07:23:30|5354.3|5350.3|5353.3|5349.3|5354.3|5350.3|5352.8|5348.8|5
1643268220000|2022-01-27 07:23:40|5352.8|5348.8|5354.8|5350.8|5354.8|5350.8|5352.8|5348.8|4
1643268230000|2022-01-27 07:23:50|5353.8|5349.8|5353.8|5349.8|5354.3|5350.3|5353.3|5349.3|1
1643268240000|2022-01-27 07:24:00|5353.3|5349.3|5353.3|5349.3|5353.8|5349.8|5352.3|5348.3|6
1643268250000|2022-01-27 07:24:10|5354.3|5350.3|5356.8|5352.8|5356.8|5352.8|5353.8|5349.8|2
1643268260000|2022-01-27 07:24:20|5357.3|5353.3|5356.3|5352.3|5358.8|5354.8|5354.8|5350.8|3
1643268270000|2022-01-27 07:24:30|5356.8|5352.8|5357.8|5353.8|5357.8|5353.8|5356.8|5352.8|6
1643268280000|2022-01-27 07:24:40|5357.3|5353.3|5357.3|5353.3|5358.3|5354.3|5357.3|5353.3|1
1643268290000|2022-01-27 07:24:50|5357.8|5353.8|5357.3|5353.3|5357.8|5353.8|5357.3|5353.3|0
1643268300000|2022-01-27 07:25:00|5358.3|5354.3|5358.3|5354.3|5358.3|5354.3|5357.8|5353.8|6
1643268310000|2022-01-27 07:25:10|5357.8|5353.8|5356.8|5352.8|5358.3|5354.3|5355.8|5351.8|4
1643268320000|2022-01-27 07:25:20|5355.8|5351.8|5354.8|5350.8|5357.3|5353.3|5354.3|5350.3|7
1643268330000|2022-01-27 07:25:30|5358.3|5354.3|5359.3|5355.3|5359.3|5355.3|5354.8|5350.8|8
1643268340000|2022-01-27 07:25:40|5359.8|5355.8|5358.3|5354.3|5359.8|5355.8|5355.3|5351.3|7
1643268350000|2022-01-27 07:25:50|5358.8|5354.8|5356.8|5352.8|5360.8|5356.8|5355.8|5351.8|1
1643268360000|2022-01-27 07:26:00|5360.3|5356.3|5359.8|5355.8|5360.3|5356.3|5356.8|5352.8|9
1643268370000|2022-01-27 07:26:10|5360.3|5356.3|5364.3|5360.3|5364.8|5360.8|5360.3|5356.3|38
1643268380000|2022-01-27 07:26:20|5363.3|5359.3|5363.3|5359.3|5364.3|5360.3|5359.8|5355.8|24
1643268390000|2022-01-27 07:26:30|5360.8|5356.8|5358.3|5354.3|5363.8|5359.8|5357.8|5353.8|18
1643268400000|2022-01-27 07:26:40|5360.8|5356.8|5361.8|5357.8|5362.8|5358.8|5358.8|5354.8|8
1643268410000|2022-01-27 07:26:50|5359.3|5355.3|5359.8|5355.8|5363.8|5359.8|5359.3|5355.3|15
1643268420000|2022-01-27 07:27:00|5362.8|5358.8|5362.3|5358.3|5363.8|5359.8|5359.3|5355.3|1
1643268430000|2022-01-27 07:27:10|5363.3|5359.3|5363.3|5359.3|5363.8|5359.8|5361.3|5357.3|2
1643268440000|2022-01-27 07:27:20|5363.8|5359.8|5362.8|5358.8|5363.8|5359.8|5360.3|5356.3|10
1643268450000|2022-01-27 07:27:30|5361.8|5357.8|5364.3|5360.3|5364.3|5360.3|5359.8|5355.8|29
1643268460000|2022-01-27 07:27:40|5365.3|5361.3|5364.8|5360.8|5366.8|5362.8|5363.3|5359.3|16
1643268470000|2022-01-27 07:27:50|5363.8|5359.8|5364.8|5360.8|5367.3|5363.3|5363.8|5359.8|6
1643268480000|2022-01-27 07:28:00|5364.3|5360.3|5360.3|5356.3|5365.3|5361.3|5360.3|5356.3|19
1643268490000|2022-01-27 07:28:10|5362.3|5358.3|5360.3|5356.3|5362.3|5358.3|5360.3|5356.3|7
1643268500000|2022-01-27 07:28:20|5361.3|5357.3|5363.8|5359.8|5363.8|5359.8|5360.3|5356.3|0
1643268510000|2022-01-27 07:28:30|5361.8|5357.8|5362.8|5358.8|5366.3|5362.3|5361.8|5357.8|7
1643268520000|2022-01-27 07:28:40|5365.8|5361.8|5364.3|5360.3|5365.8|5361.8|5361.3|5357.3|9
1643268530000|2022-01-27 07:28:50|5362.3|5358.3|5366.3|5362.3|5366.8|5362.8|5362.3|5358.3|14
1643268540000|2022-01-27 07:29:00|5363.8|5359.8|5365.8|5361.8|5367.3|5363.3|5362.8|5358.8|13
1643268550000|2022-01-27 07:29:10|5365.3|5361.3|5365.8|5361.8|5366.3|5362.3|5362.3|5358.3|106
1643268560000|2022-01-27 07:29:20|5366.3|5362.3|5365.3|5361.3|5366.3|5362.3|5361.8|5357.8|15
1643268570000|2022-01-27 07:29:30|5365.8|5361.8|5363.3|5359.3|5366.3|5362.3|5363.3|5359.3|7
1643268580000|2022-01-27 07:29:40|5365.3|5361.3|5365.3|5361.3|5365.8|5361.8|5361.3|5357.3|12
1643268590000|2022-01-27 07:29:50|5362.8|5358.8|5362.3|5358.3|5365.8|5361.8|5362.3|5358.3|0
1643268600000|2022-01-27 07:30:00|5363.8|5359.8|5366.3|5362.3|5366.8|5362.8|5362.8|5358.8|15
1643268610000|2022-01-27 07:30:10|5364.3|5360.3|5365.3|5361.3|5368.8|5364.8|5364.3|5360.3|117
1643268620000|2022-01-27 07:30:20|5364.8|5360.8|5364.8|5360.8|5366.8|5362.8|5363.3|5359.3|13
1643268630000|2022-01-27 07:30:30|5365.3|5361.3|5366.8|5362.8|5367.3|5363.3|5364.8|5360.8|8
1643268640000|2022-01-27 07:30:40|5365.3|5361.3|5368.3|5364.3|5368.3|5364.3|5364.8|5360.8|14
1643268650000|2022-01-27 07:30:50|5366.8|5362.8|5368.3|5364.3|5369.3|5365.3|5366.8|5362.8|8
1643268660000|2022-01-27 07:31:00|5367.8|5363.8|5368.8|5364.8|5369.3|5365.3|5365.8|5361.8|4
1643268670000|2022-01-27 07:31:10|5369.3|5365.3|5369.8|5365.8|5370.8|5366.8|5368.3|5364.3|11
1643268680000|2022-01-27 07:31:20|5370.3|5366.3|5371.8|5367.8|5372.3|5368.3|5368.3|5364.3|27
1643268690000|2022-01-27 07:31:30|5369.3|5365.3|5369.3|5365.3|5372.8|5368.8|5368.8|5364.8|1
1643268700000|2022-01-27 07:31:40|5369.8|5365.8|5372.3|5368.3|5372.3|5368.3|5369.3|5365.3|6
1643268710000|2022-01-27 07:31:50|5371.8|5367.8|5372.3|5368.3|5373.8|5369.8|5370.8|5366.8|14
1643268720000|2022-01-27 07:32:00|5370.8|5366.8|5373.8|5369.8|5374.3|5370.3|5370.8|5366.8|29
1643268730000|2022-01-27 07:32:10|5372.3|5368.3|5376.3|5372.3|5377.8|5373.8|5372.3|5368.3|25
1643268740000|2022-01-27 07:32:20|5375.8|5371.8|5378.3|5374.3|5378.3|5374.3|5375.8|5371.8|18
1643268750000|2022-01-27 07:32:30|5378.8|5374.8|5379.3|5375.3|5379.8|5375.8|5377.8|5373.8|7
1643268760000|2022-01-27 07:32:40|5378.8|5374.8|5377.3|5373.3|5379.3|5375.3|5376.8|5372.8|12
1643268770000|2022-01-27 07:32:50|5378.8|5374.8|5376.8|5372.8|5378.8|5374.8|5376.3|5372.3|5
1643268780000|2022-01-27 07:33:00|5377.3|5373.3|5378.8|5374.8|5379.8|5375.8|5377.3|5373.3|5
1643268790000|2022-01-27 07:33:10|5379.3|5375.3|5379.3|5375.3|5380.3|5376.3|5378.8|5374.8|15
1643268800000|2022-01-27 07:33:20|5378.8|5374.8|5377.8|5373.8|5379.3|5375.3|5376.8|5372.8|47
1643268810000|2022-01-27 07:33:30|5377.3|5373.3|5376.8|5372.8|5378.8|5374.8|5376.8|5372.8|14
1643268820000|2022-01-27 07:33:40|5377.3|5373.3|5377.8|5373.8|5378.8|5374.8|5376.3|5372.3|5
1643268830000|2022-01-27 07:33:50|5378.8|5374.8|5378.8|5374.8|5379.3|5375.3|5377.8|5373.8|6
1643268840000|2022-01-27 07:34:00|5379.3|5375.3|5379.3|5375.3|5380.8|5376.8|5378.3|5374.3|11
1643268850000|2022-01-27 07:34:10|5378.8|5374.8|5381.3|5377.3|5381.8|5377.8|5378.8|5374.8|18
1643268860000|2022-01-27 07:34:20|5380.3|5376.3|5380.8|5376.8|5381.3|5377.3|5379.8|5375.8|9
1643268870000|2022-01-27 07:34:30|5381.3|5377.3|5380.8|5376.8|5383.3|5379.3|5379.8|5375.8|48
1643268880000|2022-01-27 07:34:40|5382.8|5378.8|5380.8|5376.8|5382.8|5378.8|5379.8|5375.8|6
1643268890000|2022-01-27 07:34:50|5379.8|5375.8|5379.3|5375.3|5380.3|5376.3|5378.8|5374.8|20
1643268900000|2022-01-27 07:35:00|5379.8|5375.8|5378.8|5374.8|5381.3|5377.3|5378.8|5374.8|10
1643268910000|2022-01-27 07:35:10|5380.8|5376.8|5378.8|5374.8|5380.8|5376.8|5378.3|5374.3|10
1643268920000|2022-01-27 07:35:20|5380.8|5376.8|5377.8|5373.8|5380.8|5376.8|5377.3|5373.3|17
1643268930000|2022-01-27 07:35:30|5377.3|5373.3|5376.8|5372.8|5378.3|5374.3|5376.8|5372.8|17
1643268940000|2022-01-27 07:35:40|5377.3|5373.3|5379.3|5375.3|5379.3|5375.3|5376.8|5372.8|15
1643268950000|2022-01-27 07:35:50|5376.8|5372.8|5376.8|5372.8|5379.3|5375.3|5376.8|5372.8|6
1643268960000|2022-01-27 07:36:00|5377.3|5373.3|5375.8|5371.8|5377.8|5373.8|5375.3|5371.3|15
1643268970000|2022-01-27 07:36:10|5376.3|5372.3|5377.8|5373.8|5378.3|5374.3|5373.8|5369.8|13
1643268980000|2022-01-27 07:36:20|5378.8|5374.8|5378.8|5374.8|5379.3|5375.3|5375.3|5371.3|13
1643268990000|2022-01-27 07:36:30|5379.3|5375.3|5380.8|5376.8|5381.3|5377.3|5378.3|5374.3|9
1643269000000|2022-01-27 07:36:40|5379.8|5375.8|5379.8|5375.8|5381.8|5377.8|5377.3|5373.3|6
1643269010000|2022-01-27 07:36:50|5380.3|5376.3|5380.8|5376.8|5381.8|5377.8|5379.8|5375.8|13
1643269020000|2022-01-27 07:37:00|5380.3|5376.3|5381.3|5377.3|5381.8|5377.8|5380.3|5376.3|8
1643269030000|2022-01-27 07:37:10|5380.8|5376.8|5381.3|5377.3|5382.8|5378.8|5380.8|5376.8|7
1643269040000|2022-01-27 07:37:20|5382.8|5378.8|5382.8|5378.8|5383.8|5379.8|5381.3|5377.3|28
1643269050000|2022-01-27 07:37:30|5383.3|5379.3|5383.8|5379.8|5384.3|5380.3|5382.3|5378.3|13
1643269060000|2022-01-27 07:37:40|5382.3|5378.3|5381.8|5377.8|5384.8|5380.8|5381.8|5377.8|6
1643269070000|2022-01-27 07:37:50|5382.3|5378.3|5382.8|5378.8|5383.8|5379.8|5381.3|5377.3|8
1643269080000|2022-01-27 07:38:00|5381.3|5377.3|5381.8|5377.8|5382.3|5378.3|5379.8|5375.8|16
1643269090000|2022-01-27 07:38:10|5380.8|5376.8|5381.8|5377.8|5382.8|5378.8|5380.8|5376.8|9
1643269100000|2022-01-27 07:38:20|5380.8|5376.8|5383.8|5379.8|5383.8|5379.8|5380.8|5376.8|14
1643269110000|2022-01-27 07:38:30|5383.3|5379.3|5383.8|5379.8|5383.8|5379.8|5382.8|5378.8|7
1643269120000|2022-01-27 07:38:40|5382.8|5378.8|5382.8|5378.8|5383.8|5379.8|5382.8|5378.8|6
1643269130000|2022-01-27 07:38:50|5383.3|5379.3|5381.3|5377.3|5383.8|5379.8|5380.8|5376.8|9
1643269140000|2022-01-27 07:39:00|5382.3|5378.3|5382.3|5378.3|5382.8|5378.8|5381.3|5377.3|7
1643269150000|2022-01-27 07:39:10|5380.8|5376.8|5382.8|5378.8|5383.3|5379.3|5380.8|5376.8|27
1643269160000|2022-01-27 07:39:20|5381.3|5377.3|5381.8|5377.8|5383.3|5379.3|5381.3|5377.3|11
1643269170000|2022-01-27 07:39:30|5382.3|5378.3|5381.8|5377.8|5382.3|5378.3|5380.8|5376.8|7
1643269180000|2022-01-27 07:39:40|5381.3|5377.3|5381.8|5377.8|5381.8|5377.8|5380.8|5376.8|14
1643269190000|2022-01-27 07:39:50|5380.8|5376.8|5380.8|5376.8|5381.8|5377.8|5380.8|5376.8|14
1643269200000|2022-01-27 07:40:00|5381.3|5377.3|5381.8|5377.8|5382.8|5378.8|5380.8|5376.8|13
1643269210000|2022-01-27 07:40:10|5382.3|5378.3|5382.8|5378.8|5384.8|5380.8|5380.8|5376.8|23
1643269220000|2022-01-27 07:40:20|5383.8|5379.8|5381.8|5377.8|5385.3|5381.3|5381.8|5377.8|14
1643269230000|2022-01-27 07:40:30|5382.8|5378.8|5385.8|5381.8|5386.8|5382.8|5382.8|5378.8|7
1643269240000|2022-01-27 07:40:40|5385.3|5381.3|5384.8|5380.8|5385.8|5381.8|5384.3|5380.3|6
1643269250000|2022-01-27 07:40:50|5385.8|5381.8|5383.8|5379.8|5385.8|5381.8|5383.8|5379.8|9
1643269260000|2022-01-27 07:41:00|5384.3|5380.3|5386.8|5382.8|5387.8|5383.8|5383.8|5379.8|24
1643269270000|2022-01-27 07:41:10|5385.3|5381.3|5385.8|5381.8|5387.3|5383.3|5385.3|5381.3|15
1643269280000|2022-01-27 07:41:20|5387.3|5383.3|5385.8|5381.8|5387.8|5383.8|5385.8|5381.8|59
1643269290000|2022-01-27 07:41:30|5384.8|5380.8|5387.3|5383.3|5388.3|5384.3|5384.8|5380.8|26
1643269300000|2022-01-27 07:41:40|5387.8|5383.8|5387.3|5383.3|5388.3|5384.3|5386.8|5382.8|8
1643269310000|2022-01-27 07:41:50|5387.8|5383.8|5390.3|5386.3|5391.3|5387.3|5387.3|5383.3|9
1643269320000|2022-01-27 07:42:00|5389.8|5385.8|5390.3|5386.3|5390.8|5386.8|5388.3|5384.3|39
1643269330000|2022-01-27 07:42:10|5391.3|5387.3|5389.8|5385.8|5391.3|5387.3|5389.3|5385.3|8
1643269340000|2022-01-27 07:42:20|5389.3|5385.3|5388.8|5384.8|5389.8|5385.8|5388.8|5384.8|41
1643269350000|2022-01-27 07:42:30|5389.3|5385.3|5389.8|5385.8|5389.8|5385.8|5388.8|5384.8|33
1643269360000|2022-01-27 07:42:40|||||||||8
1643269370000|2022-01-27 07:42:50|5389.3|5385.3|5389.3|5385.3|5390.8|5386.8|5389.3|5385.3|57
1643269380000|2022-01-27 07:43:00|5389.8|5385.8|5389.8|5385.8|5391.3|5387.3|5388.8|5384.8|23
1643269390000|2022-01-27 07:43:10|5390.3|5386.3|5389.3|5385.3|5390.3|5386.3|5388.8|5384.8|66
1643269400000|2022-01-27 07:43:20|5389.8|5385.8|5390.8|5386.8|5390.8|5386.8|5389.8|5385.8|7
1643269410000|2022-01-27 07:43:30|5391.3|5387.3|5389.8|5385.8|5391.3|5387.3|5388.8|5384.8|8
1643269420000|2022-01-27 07:43:40|5389.3|5385.3|5392.3|5388.3|5392.3|5388.3|5389.3|5385.3|12
1643269430000|2022-01-27 07:43:50|5391.8|5387.8|5389.8|5385.8|5391.8|5387.8|5389.8|5385.8|8
1643269440000|2022-01-27 07:44:00|5391.3|5387.3|5390.8|5386.8|5391.8|5387.8|5389.8|5385.8|8
1643269450000|2022-01-27 07:44:10|5390.3|5386.3|5391.8|5387.8|5391.8|5387.8|5389.8|5385.8|10
1643269460000|2022-01-27 07:44:20|5392.3|5388.3|5392.8|5388.8|5392.8|5388.8|5391.8|5387.8|5
1643269470000|2022-01-27 07:44:30|5393.8|5389.8|5394.8|5390.8|5394.8|5390.8|5391.8|5387.8|17
1643269480000|2022-01-27 07:44:40|5393.8|5389.8|5393.8|5389.8|5394.8|5390.8|5393.3|5389.3|6
1643269490000|2022-01-27 07:44:50|5393.3|5389.3|5394.3|5390.3|5394.3|5390.3|5392.8|5388.8|11
1643269500000|2022-01-27 07:45:00|5395.3|5391.3|5394.3|5390.3|5396.3|5392.3|5394.3|5390.3|13
1643269510000|2022-01-27 07:45:10|5394.8|5390.8|5395.8|5391.8|5395.8|5391.8|5394.8|5390.8|6
1643269520000|2022-01-27 07:45:20|5395.3|5391.3|5395.8|5391.8|5396.3|5392.3|5395.3|5391.3|7
1643269530000|2022-01-27 07:45:30|5395.3|5391.3|5395.8|5391.8|5395.8|5391.8|5394.8|5390.8|12
1643269540000|2022-01-27 07:45:40|5395.3|5391.3|5396.3|5392.3|5396.3|5392.3|5395.3|5391.3|7
1643269550000|2022-01-27 07:45:50|5395.8|5391.8|5395.8|5391.8|5396.3|5392.3|5395.3|5391.3|6
1643269560000|2022-01-27 07:46:00|5395.3|5391.3|5395.8|5391.8|5396.3|5392.3|5395.3|5391.3|66
1643269570000|2022-01-27 07:46:10|5395.3|5391.3|5394.8|5390.8|5395.3|5391.3|5394.3|5390.3|208
1643269580000|2022-01-27 07:46:20|5395.3|5391.3|5394.3|5390.3|5395.3|5391.3|5394.3|5390.3|7
1643269590000|2022-01-27 07:46:30|5392.8|5388.8|5390.3|5386.3|5392.8|5388.8|5389.8|5385.8|70
1643269600000|2022-01-27 07:46:40|5389.3|5385.3|5389.8|5385.8|5390.8|5386.8|5389.3|5385.3|13
1643269610000|2022-01-27 07:46:50|5391.3|5387.3|5388.8|5384.8|5391.3|5387.3|5388.8|5384.8|10
1643269620000|2022-01-27 07:47:00|5389.3|5385.3|5387.3|5383.3|5389.3|5385.3|5387.3|5383.3|7
1643269630000|2022-01-27 07:47:10|5388.8|5384.8|5389.3|5385.3|5390.3|5386.3|5387.3|5383.3|18
1643269640000|2022-01-27 07:47:20|5389.8|5385.8|5387.8|5383.8|5389.8|5385.8|5387.8|5383.8|7
1643269650000|2022-01-27 07:47:30|5389.8|5385.8|5387.3|5383.3|5389.8|5385.8|5387.3|5383.3|8
1643269660000|2022-01-27 07:47:40|5388.8|5384.8|5388.8|5384.8|5389.3|5385.3|5387.3|5383.3|9
1643269670000|2022-01-27 07:47:50|5387.3|5383.3|5388.3|5384.3|5388.8|5384.8|5386.8|5382.8|8
1643269680000|2022-01-27 07:48:00|5386.8|5382.8|5388.8|5384.8|5391.3|5387.3|5386.8|5382.8|53
1643269690000|2022-01-27 07:48:10|5388.3|5384.3|5388.3|5384.3|5388.8|5384.8|5387.3|5383.3|408
1643269700000|2022-01-27 07:48:20|5388.8|5384.8|5388.8|5384.8|5389.3|5385.3|5387.3|5383.3|76
1643269710000|2022-01-27 07:48:30|5388.3|5384.3|5388.3|5384.3|5388.3|5384.3|5386.8|5382.8|6
1643269720000|2022-01-27 07:48:40|5387.8|5383.8|5387.3|5383.3|5387.8|5383.8|5386.3|5382.3|7
1643269730000|2022-01-27 07:48:50|5386.3|5382.3|5387.8|5383.8|5388.8|5384.8|5386.3|5382.3|18
1643269740000|2022-01-27 07:49:00|5388.3|5384.3|5387.8|5383.8|5388.3|5384.3|5386.3|5382.3|11
1643269750000|2022-01-27 07:49:10|5388.3|5384.3|5388.3|5384.3|5388.3|5384.3|5387.3|5383.3|6
1643269760000|2022-01-27 07:49:20|5387.8|5383.8|5386.8|5382.8|5388.3|5384.3|5386.3|5382.3|12
1643269770000|2022-01-27 07:49:30|5388.3|5384.3|5387.8|5383.8|5388.3|5384.3|5386.8|5382.8|5
1643269780000|2022-01-27 07:49:40|5388.3|5384.3|5387.3|5383.3|5388.3|5384.3|5387.3|5383.3|8
1643269790000|2022-01-27 07:49:50|||||||||6
1643269800000|2022-01-27 07:50:00|5386.8|5382.8|5387.3|5383.3|5387.3|5383.3|5385.8|5381.8|23
1643269810000|2022-01-27 07:50:10|5387.8|5383.8|5386.8|5382.8|5389.3|5385.3|5386.8|5382.8|17
1643269820000|2022-01-27 07:50:20|5387.8|5383.8|5385.8|5381.8|5387.8|5383.8|5385.3|5381.3|11
1643269830000|2022-01-27 07:50:30|5386.3|5382.3|5386.8|5382.8|5386.8|5382.8|5386.3|5382.3|12
1643269840000|2022-01-27 07:50:40|5386.3|5382.3|5385.3|5381.3|5386.8|5382.8|5383.8|5379.8|6
1643269850000|2022-01-27 07:50:50|5386.3|5382.3|5386.8|5382.8|5386.8|5382.8|5384.8|5380.8|14
1643269860000|2022-01-27 07:51:00|5385.3|5381.3|5385.8|5381.8|5386.8|5382.8|5384.3|5380.3|6
1643269870000|2022-01-27 07:51:10|5385.3|5381.3|5386.8|5382.8|5386.8|5382.8|5385.3|5381.3|12
1643269880000|2022-01-27 07:51:20|5386.3|5382.3|5384.8|5380.8|5386.8|5382.8|5384.8|5380.8|6
1643269890000|2022-01-27 07:51:30|5384.3|5380.3|5383.3|5379.3|5384.8|5380.8|5382.8|5378.8|10
1643269900000|2022-01-27 07:51:40|5381.3|5377.3|5383.3|5379.3|5385.8|5381.8|5381.3|5377.3|11
1643269910000|2022-01-27 07:51:50|5383.8|5379.8|5382.3|5378.3|5383.8|5379.8|5380.3|5376.3|8
1643269920000|2022-01-27 07:52:00|5380.3|5376.3|5383.8|5379.8|5385.8|5381.8|5380.3|5376.3|13
1643269930000|2022-01-27 07:52:10|5385.3|5381.3|5381.3|5377.3|5385.3|5381.3|5381.3|5377.3|7
1643269940000|2022-01-27 07:52:20|5383.8|5379.8|5384.8|5380.8|5386.8|5382.8|5381.3|5377.3|20
1643269950000|2022-01-27 07:52:30|5382.3|5378.3|5383.8|5379.8|5384.8|5380.8|5381.8|5377.8|7
1643269960000|2022-01-27 07:52:40|5384.3|5380.3|5383.3|5379.3|5384.8|5380.8|5380.8|5376.8|10
1643269970000|2022-01-27 07:52:50|5384.3|5380.3|5385.3|5381.3|5385.8|5381.8|5380.8|5376.8|7
1643269980000|2022-01-27 07:53:00|5384.8|5380.8|5386.8|5382.8|5386.8|5382.8|5384.8|5380.8|11
1643269990000|2022-01-27 07:53:10|5386.3|5382.3|5387.8|5383.8|5388.8|5384.8|5386.3|5382.3|8
1643270000000|2022-01-27 07:53:20|5388.8|5384.8|5387.3|5383.3|5388.8|5384.8|5385.8|5381.8|6
1643270010000|2022-01-27 07:53:30|5388.8|5384.8|5388.8|5384.8|5388.8|5384.8|5385.8|5381.8|11
1643270020000|2022-01-27 07:53:40|5388.3|5384.3|5387.8|5383.8|5388.3|5384.3|5386.3|5382.3|7
1643270030000|2022-01-27 07:53:50|5385.8|5381.8|5386.3|5382.3|5387.8|5383.8|5384.8|5380.8|5
1643270040000|2022-01-27 07:54:00|5387.8|5383.8|5388.3|5384.3|5390.3|5386.3|5387.8|5383.8|21
1643270050000|2022-01-27 07:54:10|5388.8|5384.8|5386.3|5382.3|5389.8|5385.8|5386.3|5382.3|12
1643270060000|2022-01-27 07:54:20|5388.8|5384.8|5386.3|5382.3|5389.3|5385.3|5386.3|5382.3|123
1643270070000|2022-01-27 07:54:30|5388.8|5384.8|5388.8|5384.8|5389.3|5385.3|5386.3|5382.3|6
1643270080000|2022-01-27 07:54:40|5386.3|5382.3|5388.3|5384.3|5388.8|5384.8|5385.8|5381.8|13
1643270090000|2022-01-27 07:54:50|5389.8|5385.8|5386.8|5382.8|5390.3|5386.3|5386.8|5382.8|175
1643270100000|2022-01-27 07:55:00|5389.8|5385.8|5389.3|5385.3|5391.3|5387.3|5386.8|5382.8|6
1643270110000|2022-01-27 07:55:10|5386.8|5382.8|5388.8|5384.8|5389.3|5385.3|5386.3|5382.3|7
1643270120000|2022-01-27 07:55:20|5386.3|5382.3|5387.8|5383.8|5388.8|5384.8|5385.8|5381.8|11
1643270130000|2022-01-27 07:55:30|5385.8|5381.8|5387.3|5383.3|5387.8|5383.8|5385.3|5381.3|10
1643270140000|2022-01-27 07:55:40|5387.8|5383.8|5387.8|5383.8|5387.8|5383.8|5386.8|5382.8|7
1643270150000|2022-01-27 07:55:50|5385.8|5381.8|5388.3|5384.3|5389.8|5385.8|5385.8|5381.8|10
1643270160000|2022-01-27 07:56:00|5387.8|5383.8|5387.3|5383.3|5388.3|5384.3|5385.3|5381.3|10
1643270170000|2022-01-27 07:56:10|5385.3|5381.3|5388.3|5384.3|5388.8|5384.8|5385.3|5381.3|7
1643270180000|2022-01-27 07:56:20|5388.8|5384.8|5387.3|5383.3|5389.3|5385.3|5385.3|5381.3|12
1643270190000|2022-01-27 07:56:30|5387.8|5383.8|5388.3|5384.3|5389.8|5385.8|5386.3|5382.3|17
1643270200000|2022-01-27 07:56:40|5388.8|5384.8|5388.3|5384.3|5388.8|5384.8|5385.8|5381.8|10
1643270210000|2022-01-27 07:56:50|5387.8|5383.8|5386.3|5382.3|5387.8|5383.8|5386.3|5382.3|13
1643270220000|2022-01-27 07:57:00|5387.3|5383.3|5387.8|5383.8|5388.8|5384.8|5386.8|5382.8|12
1643270230000|2022-01-27 07:57:10|5387.3|5383.3|5387.8|5383.8|5388.8|5384.8|5385.8|5381.8|16
1643270240000|2022-01-27 07:57:20|5385.8|5381.8|5387.3|5383.3|5387.8|5383.8|5385.3|5381.3|13
1643270250000|2022-01-27 07:57:30|5385.3|5381.3|5386.8|5382.8|5387.3|5383.3|5384.8|5380.8|13
1643270260000|2022-01-27 07:57:40|5386.3|5382.3|5385.8|5381.8|5386.3|5382.3|5384.8|5380.8|14
1643270270000|2022-01-27 07:57:50|5385.3|5381.3|5384.3|5380.3|5386.3|5382.3|5383.8|5379.8|8
1643270280000|2022-01-27 07:58:00|5384.8|5380.8|5381.8|5377.8|5385.3|5381.3|5381.8|5377.8|14
1643270290000|2022-01-27 07:58:10|5379.3|5375.3|5381.8|5377.8|5382.3|5378.3|5379.3|5375.3|13
1643270300000|2022-01-27 07:58:20|5382.3|5378.3|5382.3|5378.3|5382.3|5378.3|5382.3|5378.3|8
1643270310000|2022-01-27 07:58:30|5381.8|5377.8|5382.8|5378.8|5383.8|5379.8|5379.8|5375.8|10
1643270320000|2022-01-27 07:58:40|5379.8|5375.8|5383.3|5379.3|5383.3|5379.3|5379.8|5375.8|9
1643270330000|2022-01-27 07:58:50|5382.8|5378.8|5381.3|5377.3|5382.8|5378.8|5379.8|5375.8|15
1643270340000|2022-01-27 07:59:00|5380.8|5376.8|5381.3|5377.3|5382.8|5378.8|5378.8|5374.8|21
1643270350000|2022-01-27 07:59:10|5380.8|5376.8|5382.3|5378.3|5383.3|5379.3|5379.8|5375.8|15
1643270360000|2022-01-27 07:59:20|5380.3|5376.3|5382.3|5378.3|5382.3|5378.3|5380.3|5376.3|7
1643270370000|2022-01-27 07:59:30|5380.3|5376.3|5380.8|5376.8|5381.8|5377.8|5379.8|5375.8|18
1643270380000|2022-01-27 07:59:40|5379.8|5375.8|5381.8|5377.8|5382.3|5378.3|5379.8|5375.8|8
1643270390000|2022-01-27 07:59:50|5381.3|5377.3|5378.8|5374.8|5381.3|5377.3|5378.3|5374.3|9
1643270400000|2022-01-27 08:00:00|5379.3|5375.3|5381.8|5377.8|5382.3|5378.3|5378.8|5374.8|11
1643270410000|2022-01-27 08:00:10|5380.8|5376.8|5378.8|5374.8|5380.8|5376.8|5378.8|5374.8|8
1643270420000|2022-01-27 08:00:20|5378.3|5374.3|5377.3|5373.3|5378.3|5374.3|5376.8|5372.8|11
1643270430000|2022-01-27 08:00:30|5377.8|5373.8|5380.8|5376.8|5381.8|5377.8|5376.8|5372.8|8
1643270440000|2022-01-27 08:00:40|5379.3|5375.3|5378.3|5374.3|5380.3|5376.3|5377.8|5373.8|4
1643270450000|2022-01-27 08:00:50|5377.8|5373.8|5379.3|5375.3|5379.8|5375.8|5377.3|5373.3|2
1643270460000|2022-01-27 08:01:00|5378.8|5374.8|5383.8|5379.8|5384.3|5380.3|5378.8|5374.8|15
1643270470000|2022-01-27 08:01:10|5384.3|5380.3|5383.8|5379.8|5384.3|5380.3|5381.8|5377.8|217
1643270480000|2022-01-27 08:01:20|5382.3|5378.3|5385.3|5381.3|5385.8|5381.8|5382.3|5378.3|5
1643270490000|2022-01-27 08:01:30|5384.3|5380.3|5387.8|5383.8|5387.8|5383.8|5383.8|5379.8|24
1643270500000|2022-01-27 08:01:40|5387.3|5383.3|5387.3|5383.3|5387.8|5383.8|5387.3|5383.3|10
1643270510000|2022-01-27 08:01:50|5386.8|5382.8|5386.3|5382.3|5386.8|5382.8|5386.3|5382.3|18
1643270520000|2022-01-27 08:02:00|5386.8|5382.8|5386.3|5382.3|5387.3|5383.3|5386.3|5382.3|10
1643270530000|2022-01-27 08:02:10|5386.8|5382.8|5386.8|5382.8|5386.8|5382.8|5386.8|5382.8|0
1643270540000|2022-01-27 08:02:20|5387.8|5383.8|5389.3|5385.3|5389.8|5385.8|5387.8|5383.8|36
1643270550000|2022-01-27 08:02:30|5389.8|5385.8|5391.3|5387.3|5392.3|5388.3|5388.8|5384.8|23
1643270560000|2022-01-27 08:02:40|5387.3|5383.3|5390.8|5386.8|5391.3|5387.3|5386.8|5382.8|13
1643270570000|2022-01-27 08:02:50|5387.3|5383.3|5388.8|5384.8|5389.8|5385.8|5385.3|5381.3|4
1643270580000|2022-01-27 08:03:00|5386.3|5382.3|5390.8|5386.8|5391.3|5387.3|5386.3|5382.3|11
1643270590000|2022-01-27 08:03:10|5390.3|5386.3|5385.8|5381.8|5390.3|5386.3|5384.8|5380.8|4
1643270600000|2022-01-27 08:03:20|5388.8|5384.8|5386.8|5382.8|5388.8|5384.8|5384.8|5380.8|3
1643270610000|2022-01-27 08:03:30|5388.3|5384.3|5385.8|5381.8|5388.3|5384.3|5384.3|5380.3|3
1643270620000|2022-01-27 08:03:40|5386.3|5382.3|5385.8|5381.8|5387.8|5383.8|5384.3|5380.3|4
1643270630000|2022-01-27 08:03:50|5387.8|5383.8|5384.3|5380.3|5387.8|5383.8|5382.8|5378.8|3
1643270640000|2022-01-27 08:04:00|5384.8|5380.8|5382.8|5378.8|5384.8|5380.8|5382.8|5378.8|4
1643270650000|2022-01-27 08:04:10|5381.8|5377.8|5382.3|5378.3|5382.8|5378.8|5381.8|5377.8|3
1643270660000|2022-01-27 08:04:20|5383.3|5379.3|5384.8|5380.8|5387.3|5383.3|5383.3|5379.3|8
1643270670000|2022-01-27 08:04:30|5385.3|5381.3|5385.8|5381.8|5386.8|5382.8|5383.8|5379.8|14
1643270680000|2022-01-27 08:04:40|5385.3|5381.3|5383.3|5379.3|5386.8|5382.8|5382.3|5378.3|3
1643270690000|2022-01-27 08:04:50|5382.3|5378.3|5382.8|5378.8|5386.3|5382.3|5382.3|5378.3|8
1643270700000|2022-01-27 08:05:00|5383.3|5379.3|5386.8|5382.8|5386.8|5382.8|5383.3|5379.3|9
1643270710000|2022-01-27 08:05:10|5384.8|5380.8|5381.8|5377.8|5386.3|5382.3|5381.8|5377.8|3
1643270720000|2022-01-27 08:05:20|5382.3|5378.3|5378.8|5374.8|5382.8|5378.8|5378.8|5374.8|8
1643270730000|2022-01-27 08:05:30|5377.8|5373.8|5380.3|5376.3|5381.8|5377.8|5377.8|5373.8|12
1643270740000|2022-01-27 08:05:40|5379.3|5375.3|5380.3|5376.3|5381.3|5377.3|5378.3|5374.3|8
1643270750000|2022-01-27 08:05:50|5383.8|5379.8|5378.3|5374.3|5383.8|5379.8|5378.3|5374.3|3
1643270760000|2022-01-27 08:06:00|5377.8|5373.8|5378.8|5374.8|5383.8|5379.8|5377.8|5373.8|20
1643270770000|2022-01-27 08:06:10|5377.8|5373.8|5375.8|5371.8|5377.8|5373.8|5375.3|5371.3|18
1643270780000|2022-01-27 08:06:20|5375.3|5371.3|5376.3|5372.3|5376.3|5372.3|5374.8|5370.8|23
1643270790000|2022-01-27 08:06:30|5375.8|5371.8|5374.3|5370.3|5375.8|5371.8|5374.3|5370.3|30
1643270800000|2022-01-27 08:06:40|5374.8|5370.8|5373.8|5369.8|5374.8|5370.8|5373.8|5369.8|3
1643270810000|2022-01-27 08:06:50|5374.3|5370.3|5374.3|5370.3|5374.8|5370.8|5374.3|5370.3|7
1643270820000|2022-01-27 08:07:00|5373.8|5369.8|5375.8|5371.8|5375.8|5371.8|5373.8|5369.8|18
1643270830000|2022-01-27 08:07:10|5376.3|5372.3|5380.3|5376.3|5383.8|5379.8|5376.3|5372.3|19
1643270840000|2022-01-27 08:07:20|5379.3|5375.3|5380.3|5376.3|5380.8|5376.8|5379.3|5375.3|39
1643270850000|2022-01-27 08:07:30|5379.8|5375.8|5383.3|5379.3|5383.3|5379.3|5379.8|5375.8|12
1643270860000|2022-01-27 08:07:40|5382.8|5378.8|5381.8|5377.8|5382.8|5378.8|5381.8|5377.8|4
1643270870000|2022-01-27 08:07:50|5381.3|5377.3|5381.3|5377.3|5381.3|5377.3|5379.3|5375.3|6
1643270880000|2022-01-27 08:08:00|5380.8|5376.8|5379.8|5375.8|5381.8|5377.8|5378.3|5374.3|8
1643270890000|2022-01-27 08:08:10|5378.8|5374.8|5380.3|5376.3|5382.3|5378.3|5378.8|5374.8|6
1643270900000|2022-01-27 08:08:20|5379.8|5375.8|5379.3|5375.3|5379.8|5375.8|5378.8|5374.8|3
1643270910000|2022-01-27 08:08:30|5378.8|5374.8|5378.8|5374.8|5378.8|5374.8|5378.3|5374.3|3
1643270920000|2022-01-27 08:08:40|5379.3|5375.3|5380.3|5376.3|5380.3|5376.3|5378.3|5374.3|3
1643270930000|2022-01-27 08:08:50|5379.8|5375.8|5380.3|5376.3|5381.3|5377.3|5379.8|5375.8|16
1643270940000|2022-01-27 08:09:00|5381.3|5377.3|5381.3|5377.3|5382.3|5378.3|5379.8|5375.8|16
1643270950000|2022-01-27 08:09:10|5381.8|5377.8|5382.3|5378.3|5382.3|5378.3|5380.3|5376.3|9
1643270960000|2022-01-27 08:09:20|5382.8|5378.8|5383.8|5379.8|5387.8|5383.8|5382.3|5378.3|10
1643270970000|2022-01-27 08:09:30|5387.8|5383.8|5386.8|5382.8|5388.8|5384.8|5383.8|5379.8|15
1643270980000|2022-01-27 08:09:40|5388.8|5384.8|5388.8|5384.8|5388.8|5384.8|5385.8|5381.8|12
1643270990000|2022-01-27 08:09:50|5387.3|5383.3|5383.8|5379.8|5388.3|5384.3|5383.3|5379.3|29
1643271000000|2022-01-27 08:10:00|5383.3|5379.3|5383.3|5379.3|5386.8|5382.8|5380.8|5376.8|12
1643271010000|2022-01-27 08:10:10|5383.8|5379.8|5383.8|5379.8|5388.3|5384.3|5383.3|5379.3|10
1643271020000|2022-01-27 08:10:20|5387.3|5383.3|5383.8|5379.8|5387.8|5383.8|5382.3|5378.3|7
1643271030000|2022-01-27 08:10:30|5384.3|5380.3|5382.3|5378.3|5387.3|5383.3|5382.3|5378.3|4
1643271040000|2022-01-27 08:10:40|5382.8|5378.8|5381.8|5377.8|5386.8|5382.8|5381.8|5377.8|2
1643271050000|2022-01-27 08:10:50|5382.3|5378.3|5380.8|5376.8|5382.3|5378.3|5380.3|5376.3|44
1643271060000|2022-01-27 08:11:00|5380.3|5376.3|5379.8|5375.8|5382.8|5378.8|5377.3|5373.3|54
1643271070000|2022-01-27 08:11:10|5379.3|5375.3|5377.3|5373.3|5382.3|5378.3|5377.3|5373.3|3
1643271080000|2022-01-27 08:11:20|5378.3|5374.3|5377.3|5373.3|5378.3|5374.3|5377.3|5373.3|33
1643271090000|2022-01-27 08:11:30|5376.8|5372.8|5376.8|5372.8|5376.8|5372.8|5375.3|5371.3|3
1643271100000|2022-01-27 08:11:40|5375.8|5371.8|5377.8|5373.8|5377.8|5373.8|5375.8|5371.8|5
1643271110000|2022-01-27 08:11:50|5377.3|5373.3|5377.8|5373.8|5377.8|5373.8|5375.3|5371.3|11
1643271120000|2022-01-27 08:12:00|5377.3|5373.3|5376.8|5372.8|5377.8|5373.8|5375.8|5371.8|5
1643271130000|2022-01-27 08:12:10|5377.3|5373.3|5375.8|5371.8|5377.3|5373.3|5375.3|5371.3|4
1643271140000|2022-01-27 08:12:20|5376.3|5372.3|5376.3|5372.3|5376.8|5372.8|5375.8|5371.8|4
1643271150000|2022-01-27 08:12:30|5376.8|5372.8|5377.8|5373.8|5377.8|5373.8|5375.8|5371.8|8
1643271160000|2022-01-27 08:12:40|5377.3|5373.3|5380.3|5376.3|5381.3|5377.3|5376.8|5372.8|6
1643271170000|2022-01-27 08:12:50|5383.3|5379.3|5381.3|5377.3|5384.8|5380.8|5379.3|5375.3|189
1643271180000|2022-01-27 08:13:00|5380.8|5376.8|5383.3|5379.3|5384.8|5380.8|5379.3|5375.3|94
1643271190000|2022-01-27 08:13:10|5383.8|5379.8|5384.3|5380.3|5385.3|5381.3|5383.8|5379.8|3
1643271200000|2022-01-27 08:13:20|5385.3|5381.3|5386.8|5382.8|5386.8|5382.8|5384.8|5380.8|4
1643271210000|2022-01-27 08:13:30|5387.3|5383.3|5385.8|5381.8|5387.3|5383.3|5385.8|5381.8|3
1643271220000|2022-01-27 08:13:40|5386.3|5382.3|5386.3|5382.3|5387.3|5383.3|5386.3|5382.3|94
1643271230000|2022-01-27 08:13:50|5386.8|5382.8|5387.3|5383.3|5387.8|5383.8|5386.8|5382.8|5
1643271240000|2022-01-27 08:14:00|5386.8|5382.8|5390.3|5386.3|5390.3|5386.3|5386.8|5382.8|4
1643271250000|2022-01-27 08:14:10|5388.8|5384.8|5389.3|5385.3|5390.3|5386.3|5388.3|5384.3|4
1643271260000|2022-01-27 08:14:20|5387.3|5383.3|5387.3|5383.3|5389.3|5385.3|5385.8|5381.8|4
1643271270000|2022-01-27 08:14:30|5384.3|5380.3|5384.8|5380.8|5388.3|5384.3|5382.8|5378.8|30
1643271280000|2022-01-27 08:14:40|5385.3|5381.3|5386.3|5382.3|5387.3|5383.3|5381.8|5377.8|36
1643271290000|2022-01-27 08:14:50|5385.8|5381.8|5386.8|5382.8|5388.3|5384.3|5385.8|5381.8|3
1643271300000|2022-01-27 08:15:00|5386.3|5382.3|5383.8|5379.8|5386.8|5382.8|5382.8|5378.8|6
1643271310000|2022-01-27 08:15:10|5382.8|5378.8|5381.8|5377.8|5385.3|5381.3|5381.8|5377.8|3
1643271320000|2022-01-27 08:15:20|5382.3|5378.3|5381.8|5377.8|5386.3|5382.3|5381.8|5377.8|3
1643271330000|2022-01-27 08:15:30|5386.3|5382.3|5378.3|5374.3|5386.3|5382.3|5378.3|5374.3|4
1643271340000|2022-01-27 08:15:40|5377.8|5373.8|5377.3|5373.3|5377.8|5373.8|5376.3|5372.3|3
1643271350000|2022-01-27 08:15:50|5377.8|5373.8|5375.8|5371.8|5377.8|5373.8|5375.8|5371.8|3
1643271360000|2022-01-27 08:16:00|5375.3|5371.3|5377.8|5373.8|5377.8|5373.8|5375.3|5371.3|4
1643271370000|2022-01-27 08:16:10|5377.3|5373.3|5376.8|5372.8|5377.8|5373.8|5376.3|5372.3|3
1643271380000|2022-01-27 08:16:20|5376.3|5372.3|5377.3|5373.3|5378.3|5374.3|5376.3|5372.3|3
1643271390000|2022-01-27 08:16:30|5376.3|5372.3|5377.8|5373.8|5378.3|5374.3|5376.3|5372.3|3
1643271400000|2022-01-27 08:16:40|5377.3|5373.3|5378.3|5374.3|5378.3|5374.3|5377.3|5373.3|4
1643271410000|2022-01-27 08:16:50|5377.3|5373.3|5379.3|5375.3|5379.3|5375.3|5377.3|5373.3|6
1643271420000|2022-01-27 08:17:00|5378.8|5374.8|5383.8|5379.8|5387.3|5383.3|5378.8|5374.8|30
1643271430000|2022-01-27 08:17:10|5387.3|5383.3|5382.8|5378.8|5387.3|5383.3|5382.3|5378.3|4
1643271440000|2022-01-27 08:17:20|5383.8|5379.8|5384.3|5380.3|5384.3|5380.3|5383.3|5379.3|3
1643271450000|2022-01-27 08:17:30|5383.8|5379.8|5384.8|5380.8|5384.8|5380.8|5383.3|5379.3|3
1643271460000|2022-01-27 08:17:40|5385.3|5381.3|5382.3|5378.3|5385.3|5381.3|5382.3|5378.3|8
1643271470000|2022-01-27 08:17:50|5381.8|5377.8|5382.3|5378.3|5382.3|5378.3|5381.8|5377.8|4
1643271480000|2022-01-27 08:18:00|5381.8|5377.8|5382.3|5378.3|5382.3|5378.3|5381.8|5377.8|4
1643271490000|2022-01-27 08:18:10|5381.8|5377.8|5382.3|5378.3|5382.8|5378.8|5381.8|5377.8|7
1643271500000|2022-01-27 08:18:20|5381.8|5377.8|5382.8|5378.8|5382.8|5378.8|5381.8|5377.8|52
1643271510000|2022-01-27 08:18:30|5381.8|5377.8|5382.8|5378.8|5382.8|5378.8|5381.8|5377.8|4
1643271520000|2022-01-27 08:18:40|5381.8|5377.8|5382.8|5378.8|5382.8|5378.8|5381.8|5377.8|3
1643271530000|2022-01-27 08:18:50|5383.3|5379.3|5382.3|5378.3|5383.3|5379.3|5380.8|5376.8|7
1643271540000|2022-01-27 08:19:00|5381.3|5377.3|5380.8|5376.8|5382.3|5378.3|5380.8|5376.8|3
1643271550000|2022-01-27 08:19:10|5382.3|5378.3|5389.3|5385.3|5389.3|5385.3|5380.8|5376.8|27
1643271560000|2022-01-27 08:19:20|5388.3|5384.3|5389.3|5385.3|5390.3|5386.3|5388.3|5384.3|8
1643271570000|2022-01-27 08:19:30|5390.3|5386.3|5390.3|5386.3|5390.8|5386.8|5388.8|5384.8|4
1643271580000|2022-01-27 08:19:40|5390.8|5386.8|5391.3|5387.3|5391.3|5387.3|5390.3|5386.3|3
1643271590000|2022-01-27 08:19:50|5390.8|5386.8|5390.8|5386.8|5390.8|5386.8|5390.3|5386.3|7
1643271600000|2022-01-27 08:20:00|5391.3|5387.3|5392.3|5388.3|5392.3|5388.3|5390.8|5386.8|3
1643271610000|2022-01-27 08:20:10|5393.3|5389.3|5394.8|5390.8|5394.8|5390.8|5392.8|5388.8|105
1643271620000|2022-01-27 08:20:20|5395.3|5391.3|5396.3|5392.3|5397.8|5393.8|5395.3|5391.3|12
1643271630000|2022-01-27 08:20:30|5397.3|5393.3|5398.8|5394.8|5399.3|5395.3|5395.8|5391.8|114
1643271640000|2022-01-27 08:20:40|5397.3|5393.3|5396.8|5392.8|5398.8|5394.8|5394.8|5390.8|54
1643271650000|2022-01-27 08:20:50|5397.3|5393.3|5397.3|5393.3|5398.3|5394.3|5394.8|5390.8|23
1643271660000|2022-01-27 08:21:00|5395.3|5391.3|5399.3|5395.3|5400.3|5396.3|5395.3|5391.3|14
1643271670000|2022-01-27 08:21:10|5398.3|5394.3|5399.3|5395.3|5399.8|5395.8|5398.3|5394.3|4
1643271680000|2022-01-27 08:21:20|5398.8|5394.8|5399.3|5395.3|5399.3|5395.3|5398.8|5394.8|3
1643271690000|2022-01-27 08:21:30|5398.8|5394.8|5397.3|5393.3|5398.8|5394.8|5395.8|5391.8|3
1643271700000|2022-01-27 08:21:40|5396.3|5392.3|5391.3|5387.3|5396.3|5392.3|5391.3|5387.3|4
1643271710000|2022-01-27 08:21:50|5390.8|5386.8|5390.3|5386.3|5392.3|5388.3|5389.8|5385.8|5
1643271720000|2022-01-27 08:22:00|5389.8|5385.8|5387.3|5383.3|5391.3|5387.3|5387.3|5383.3|3
1643271730000|2022-01-27 08:22:10|5387.8|5383.8|5385.8|5381.8|5388.8|5384.8|5385.8|5381.8|4
1643271740000|2022-01-27 08:22:20|5386.3|5382.3|5386.3|5382.3|5386.3|5382.3|5384.3|5380.3|3
1643271750000|2022-01-27 08:22:30|5384.8|5380.8|5386.3|5382.3|5386.3|5382.3|5383.8|5379.8|3
1643271760000|2022-01-27 08:22:40|5385.8|5381.8|5382.3|5378.3|5386.3|5382.3|5382.3|5378.3|3
1643271770000|2022-01-27 08:22:50|5382.8|5378.8|5384.8|5380.8|5385.3|5381.3|5381.8|5377.8|4
1643271780000|2022-01-27 08:23:00|5385.8|5381.8|5385.8|5381.8|5387.3|5383.3|5385.3|5381.3|3
1643271790000|2022-01-27 08:23:10|5384.8|5380.8|5388.8|5384.8|5388.8|5384.8|5384.8|5380.8|4
1643271800000|2022-01-27 08:23:20|5386.8|5382.8|5386.3|5382.3|5388.8|5384.8|5385.8|5381.8|4
1643271810000|2022-01-27 08:23:30|5387.3|5383.3|5385.8|5381.8|5388.3|5384.3|5385.3|5381.3|4
1643271820000|2022-01-27 08:23:40|5385.3|5381.3|5384.3|5380.3|5387.8|5383.8|5384.3|5380.3|6
1643271830000|2022-01-27 08:23:50|5385.3|5381.3|5386.3|5382.3|5386.3|5382.3|5385.3|5381.3|3
1643271840000|2022-01-27 08:24:00|5385.8|5381.8|5384.3|5380.3|5388.3|5384.3|5384.3|5380.3|4
1643271850000|2022-01-27 08:24:10|5383.8|5379.8|5384.3|5380.3|5385.3|5381.3|5382.8|5378.8|3
1643271860000|2022-01-27 08:24:20|5383.8|5379.8|5384.3|5380.3|5385.3|5381.3|5383.3|5379.3|3
1643271870000|2022-01-27 08:24:30|5383.8|5379.8|5382.3|5378.3|5385.3|5381.3|5382.3|5378.3|4
1643271880000|2022-01-27 08:24:40|5381.8|5377.8|5382.3|5378.3|5384.3|5380.3|5381.8|5377.8|3
1643271890000|2022-01-27 08:24:50|5382.8|5378.8|5383.3|5379.3|5384.8|5380.8|5381.3|5377.3|4
1643271900000|2022-01-27 08:25:00|5383.8|5379.8|5383.8|5379.8|5384.3|5380.3|5382.3|5378.3|4
1643271910000|2022-01-27 08:25:10|||||||||4
1643271920000|2022-01-27 08:25:20|5383.3|5379.3|5383.3|5379.3|5383.3|5379.3|5383.3|5379.3|3
1643271930000|2022-01-27 08:25:30|5382.8|5378.8|5382.8|5378.8|5382.8|5378.8|5381.8|5377.8|14
1643271940000|2022-01-27 08:25:40|||||||||4
1643271950000|2022-01-27 08:25:50|5381.8|5377.8|5381.8|5377.8|5382.8|5378.8|5381.8|5377.8|8
1643271960000|2022-01-27 08:26:00|5381.3|5377.3|5380.3|5376.3|5381.8|5377.8|5379.3|5375.3|3
1643271970000|2022-01-27 08:26:10|5380.8|5376.8|5379.8|5375.8|5380.8|5376.8|5379.8|5375.8|8
1643271980000|2022-01-27 08:26:20|5379.3|5375.3|5378.8|5374.8|5379.3|5375.3|5378.3|5374.3|4
1643271990000|2022-01-27 08:26:30|5377.8|5373.8|5377.8|5373.8|5377.8|5373.8|5377.3|5373.3|8
1643272000000|2022-01-27 08:26:40|5380.3|5376.3|5377.3|5373.3|5380.3|5376.3|5377.3|5373.3|7
1643272010000|2022-01-27 08:26:50|||||||||3
1643272020000|2022-01-27 08:27:00|||||||||3
1643272030000|2022-01-27 08:27:10|5376.8|5372.8|5377.3|5373.3|5379.3|5375.3|5376.8|5372.8|4
1643272040000|2022-01-27 08:27:20|5379.3|5375.3|5376.8|5372.8|5379.3|5375.3|5376.8|5372.8|94
1643272050000|2022-01-27 08:27:30|5376.3|5372.3|5376.3|5372.3|5376.3|5372.3|5376.3|5372.3|3
1643272060000|2022-01-27 08:27:40|5375.3|5371.3|5375.3|5371.3|5376.3|5372.3|5375.3|5371.3|93
1643272070000|2022-01-27 08:27:50|5374.8|5370.8|5375.3|5371.3|5375.3|5371.3|5372.3|5368.3|4
1643272080000|2022-01-27 08:28:00|5372.8|5368.8|5376.3|5372.3|5376.3|5372.3|5372.3|5368.3|9
1643272090000|2022-01-27 08:28:10|5379.3|5375.3|5381.3|5377.3|5381.3|5377.3|5375.3|5371.3|98
1643272100000|2022-01-27 08:28:20|5381.8|5377.8|5380.8|5376.8|5382.3|5378.3|5380.8|5376.8|94
1643272110000|2022-01-27 08:28:30|5383.3|5379.3|5383.3|5379.3|5383.3|5379.3|5381.3|5377.3|5
1643272120000|2022-01-27 08:28:40|5381.3|5377.3|5381.3|5377.3|5383.3|5379.3|5381.3|5377.3|3
1643272130000|2022-01-27 08:28:50|5380.8|5376.8|5380.3|5376.3|5381.3|5377.3|5380.3|5376.3|4
1643272140000|2022-01-27 08:29:00|5381.3|5377.3|5383.3|5379.3|5383.3|5379.3|5381.3|5377.3|4
1643272150000|2022-01-27 08:29:10|5381.3|5377.3|5383.8|5379.8|5383.8|5379.8|5381.3|5377.3|6
1643272160000|2022-01-27 08:29:20|5382.3|5378.3|5382.3|5378.3|5382.3|5378.3|5382.3|5378.3|64
1643272170000|2022-01-27 08:29:30|5381.8|5377.8|5381.3|5377.3|5383.8|5379.8|5380.3|5376.3|5
1643272180000|2022-01-27 08:29:40|5384.8|5380.8|5381.8|5377.8|5387.8|5383.8|5380.3|5376.3|9
1643272190000|2022-01-27 08:29:50|5384.3|5380.3|5384.3|5380.3|5384.3|5380.3|5384.3|5380.3|6
1643272200000|2022-01-27 08:30:00|5392.3|5372.3|5392.3|5372.3|5392.3|5372.3|5392.3|5372.3|0
1643274920000|2022-01-27 09:15:20|5408.8|5402.8|5408.8|5402.8|5408.8|5402.8|5408.8|5402.8|0
1643274930000|2022-01-27 09:15:30|5409.3|5403.3|5413.8|5407.8|5413.8|5407.8|5409.3|5403.3|0
1643274940000|2022-01-27 09:15:40|5414.3|5408.3|5414.3|5408.3|5414.3|5408.3|5414.3|5408.3|1
1643274950000|2022-01-27 09:15:50|5418.3|5412.3|5414.8|5408.8|5418.3|5412.3|5414.8|5408.8|1
1643274960000|2022-01-27 09:16:00|5413.8|5407.8|5414.8|5408.8|5414.8|5408.8|5413.8|5407.8|0
1643274970000|2022-01-27 09:16:10|5414.3|5408.3|5415.3|5409.3|5415.3|5409.3|5414.3|5408.3|0
1643274980000|2022-01-27 09:16:20|5418.3|5412.3|5418.3|5412.3|5421.8|5415.8|5418.3|5412.3|9
1643274990000|2022-01-27 09:16:30|5417.3|5411.3|5417.3|5411.3|5418.3|5412.3|5416.8|5410.8|0
1643275000000|2022-01-27 09:16:40|5416.8|5410.8|5416.3|5410.3|5417.3|5411.3|5415.8|5409.8|0
1643275010000|2022-01-27 09:16:50|5415.8|5409.8|5415.8|5409.8|5420.3|5414.3|5415.8|5409.8|1
1643275020000|2022-01-27 09:17:00|5414.8|5408.8|5413.8|5407.8|5415.3|5409.3|5413.8|5407.8|0
1643275030000|2022-01-27 09:17:10|5413.3|5407.3|5413.3|5407.3|5413.3|5407.3|5413.3|5407.3|0
1643275040000|2022-01-27 09:17:20|5412.8|5406.8|5412.8|5406.8|5412.8|5406.8|5412.8|5406.8|0
1643275050000|2022-01-27 09:17:30|5414.8|5408.8|5412.8|5406.8|5414.8|5408.8|5412.8|5406.8|3
1643275060000|2022-01-27 09:17:40|5413.3|5407.3|5406.8|5400.8|5413.3|5407.3|5406.8|5400.8|1
1643275070000|2022-01-27 09:17:50|5406.3|5400.3|5404.8|5398.8|5406.8|5400.8|5404.3|5398.3|0
1643275080000|2022-01-27 09:18:00|5404.3|5398.3|5402.8|5396.8|5404.8|5398.8|5399.8|5393.8|11
1643275090000|2022-01-27 09:18:10|5399.8|5393.8|5402.8|5396.8|5402.8|5396.8|5399.8|5393.8|1
1643275100000|2022-01-27 09:18:20|||||||||1
1643275110000|2022-01-27 09:18:30|5407.8|5401.8|5408.8|5402.8|5408.8|5402.8|5407.8|5401.8|0
1643275140000|2022-01-27 09:19:00|5409.3|5403.3|5413.8|5407.8|5417.3|5411.3|5409.3|5403.3|0
1643275150000|2022-01-27 09:19:10|5408.8|5402.8|5417.3|5411.3|5417.8|5411.8|5408.8|5402.8|0
1643275170000|2022-01-27 09:19:30|||||||||2
1643275180000|2022-01-27 09:19:40|||||||||1
1643275200000|2022-01-27 09:20:00|5413.3|5407.3|5412.8|5406.8|5417.8|5411.8|5412.8|5406.8|0
1643275210000|2022-01-27 09:20:10|5409.3|5403.3|5413.3|5407.3|5413.3|5407.3|5409.3|5403.3|0
1643275220000|2022-01-27 09:20:20|5409.3|5403.3|5412.8|5406.8|5412.8|5406.8|5409.3|5403.3|0
1643275250000|2022-01-27 09:20:50|5409.3|5403.3|5411.8|5405.8|5412.3|5406.3|5409.3|5403.3|0
1643275260000|2022-01-27 09:21:00|5409.3|5403.3|5411.3|5405.3|5411.3|5405.3|5408.8|5402.8|0
1643275270000|2022-01-27 09:21:10|5410.8|5404.8|5410.8|5404.8|5410.8|5404.8|5408.8|5402.8|0
1643275280000|2022-01-27 09:21:20|5408.3|5402.3|5410.3|5404.3|5410.3|5404.3|5408.3|5402.3|0
1643275290000|2022-01-27 09:21:30|5409.8|5403.8|5412.8|5406.8|5412.8|5406.8|5408.3|5402.3|0
1643275310000|2022-01-27 09:21:50|5412.3|5406.3|5412.3|5406.3|5412.3|5406.3|5411.8|5405.8|0
1643275320000|2022-01-27 09:22:00|5413.8|5407.8|5411.8|5405.8|5413.8|5407.8|5411.8|5405.8|0
1643275330000|2022-01-27 09:22:10|5413.8|5407.8|5410.8|5404.8|5413.8|5407.8|5410.8|5404.8|0
1643275350000|2022-01-27 09:22:30|5415.8|5409.8|5415.3|5409.3|5416.3|5410.3|5411.8|5405.8|5
1643275400000|2022-01-27 09:23:20|5414.8|5408.8|5414.8|5408.8|5414.8|5408.8|5414.8|5408.8|0
1643275440000|2022-01-27 09:24:00|5415.3|5409.3|5417.3|5411.3|5417.3|5411.3|5413.8|5407.8|1
1643275450000|2022-01-27 09:24:10|5416.3|5410.3|5415.8|5409.8|5416.3|5410.3|5409.8|5403.8|0
1643275460000|2022-01-27 09:24:20|5414.8|5408.8|5420.8|5414.8|5420.8|5414.8|5414.8|5408.8|4
1643275470000|2022-01-27 09:24:30|5421.3|5415.3|5424.3|5418.3|5425.3|5419.3|5421.3|5415.3|0
1643275480000|2022-01-27 09:24:40|5426.3|5420.3|5427.3|5421.3|5427.3|5421.3|5426.3|5420.3|0
1643275500000|2022-01-27 09:25:00|5426.3|5420.3|5424.8|5418.8|5426.3|5420.3|5424.8|5418.8|0
1643275520000|2022-01-27 09:25:20|5422.8|5416.8|5428.8|5422.8|5428.8|5422.8|5422.8|5416.8|6
1643275530000|2022-01-27 09:25:30|5429.8|5423.8|5429.3|5423.3|5429.8|5423.8|5428.8|5422.8|1
1643275540000|2022-01-27 09:25:40|5429.8|5423.8|5430.3|5424.3|5430.3|5424.3|5425.3|5419.3|5
1643275550000|2022-01-27 09:25:50|5425.3|5419.3|5425.3|5419.3|5425.3|5419.3|5425.3|5419.3|3
1643275560000|2022-01-27 09:26:00|5423.8|5417.8|5423.8|5417.8|5423.8|5417.8|5423.8|5417.8|0
1643275570000|2022-01-27 09:26:10|5424.3|5418.3|5424.3|5418.3|5424.3|5418.3|5424.3|5418.3|0
1643275580000|2022-01-27 09:26:20|5423.8|5417.8|5423.8|5417.8|5423.8|5417.8|5423.8|5417.8|0
1643275600000|2022-01-27 09:26:40|5423.3|5417.3|5424.3|5418.3|5424.3|5418.3|5423.3|5417.3|0
1643275610000|2022-01-27 09:26:50|5423.3|5417.3|5423.3|5417.3|5423.3|5417.3|5423.3|5417.3|0
1643275620000|2022-01-27 09:27:00|5423.8|5417.8|5423.3|5417.3|5423.8|5417.8|5423.3|5417.3|0
1643275630000|2022-01-27 09:27:10|5423.8|5417.8|5423.3|5417.3|5423.8|5417.8|5423.3|5417.3|0
1643275640000|2022-01-27 09:27:20|5422.3|5416.3|5423.3|5417.3|5423.3|5417.3|5422.3|5416.3|1
1643275660000|2022-01-27 09:27:40|5423.8|5417.8|5425.3|5419.3|5425.3|5419.3|5423.8|5417.8|0
1643275670000|2022-01-27 09:27:50|5426.3|5420.3|5427.8|5421.8|5427.8|5421.8|5426.3|5420.3|3
1643275680000|2022-01-27 09:28:00|5429.3|5423.3|5427.8|5421.8|5429.3|5423.3|5427.8|5421.8|0
1643275690000|2022-01-27 09:28:10|5430.3|5424.3|5433.3|5427.3|5433.8|5427.8|5429.8|5423.8|7
1643275700000|2022-01-27 09:28:20|5433.8|5427.8|5429.8|5423.8|5433.8|5427.8|5429.8|5423.8|0
1643275710000|2022-01-27 09:28:30|5428.3|5422.3|5427.8|5421.8|5428.3|5422.3|5427.8|5421.8|5
1643275720000|2022-01-27 09:28:40|5426.8|5420.8|5431.8|5425.8|5431.8|5425.8|5426.8|5420.8|0
1643275740000|2022-01-27 09:29:00|5432.3|5426.3|5432.3|5426.3|5432.3|5426.3|5432.3|5426.3|0
1643275750000|2022-01-27 09:29:10|5432.8|5426.8|5432.8|5426.8|5432.8|5426.8|5432.8|5426.8|0
1643275760000|2022-01-27 09:29:20|5433.3|5427.3|5434.8|5428.8|5434.8|5428.8|5433.3|5427.3|1
1643275770000|2022-01-27 09:29:30|5434.3|5428.3|5436.3|5430.3|5436.3|5430.3|5430.8|5424.8|1
1643275790000|2022-01-27 09:29:50|5435.8|5429.8|5435.8|5429.8|5435.8|5429.8|5435.8|5429.8|3
1643275810000|2022-01-27 09:30:10|5435.3|5429.3|5435.3|5429.3|5435.3|5429.3|5435.3|5429.3|1
1643275820000|2022-01-27 09:30:20|5429.8|5423.8|5428.3|5422.3|5429.8|5423.8|5428.3|5422.3|1
1643275830000|2022-01-27 09:30:30|5426.3|5420.3|5427.8|5421.8|5427.8|5421.8|5426.3|5420.3|0
1643275840000|2022-01-27 09:30:40|5430.8|5424.8|5426.8|5420.8|5430.8|5424.8|5426.8|5420.8|0
1643275850000|2022-01-27 09:30:50|5428.8|5422.8|5428.8|5422.8|5428.8|5422.8|5424.8|5418.8|2
1643275860000|2022-01-27 09:31:00|5428.3|5422.3|5427.8|5421.8|5428.3|5422.3|5427.8|5421.8|0
1643275870000|2022-01-27 09:31:10|5425.8|5419.8|5422.3|5416.3|5426.3|5420.3|5422.3|5416.3|0
1643275880000|2022-01-27 09:31:20|5422.8|5416.8|5422.8|5416.8|5422.8|5416.8|5422.8|5416.8|0
1643275890000|2022-01-27 09:31:30|5423.3|5417.3|5422.8|5416.8|5423.3|5417.3|5422.8|5416.8|1
1643275910000|2022-01-27 09:31:50|5421.8|5415.8|5420.8|5414.8|5421.8|5415.8|5418.8|5412.8|1
1643275930000|2022-01-27 09:32:10|5419.3|5413.3|5422.8|5416.8|5422.8|5416.8|5419.3|5413.3|0
1643275950000|2022-01-27 09:32:30|5418.8|5412.8|5418.8|5412.8|5419.3|5413.3|5418.8|5412.8|0
1643275970000|2022-01-27 09:32:50|5419.3|5413.3|5418.8|5412.8|5419.3|5413.3|5418.8|5412.8|0
1643276010000|2022-01-27 09:33:30|5419.3|5413.3|5418.8|5412.8|5419.3|5413.3|5418.8|5412.8|0
1643276040000|2022-01-27 09:34:00|5419.3|5413.3|5419.3|5413.3|5419.3|5413.3|5419.3|5413.3|0
1643276050000|2022-01-27 09:34:10|5418.8|5412.8|5418.8|5412.8|5418.8|5412.8|5418.8|5412.8|0
1643276070000|2022-01-27 09:34:30|5419.3|5413.3|5419.3|5413.3|5419.3|5413.3|5419.3|5413.3|0
1643276080000|2022-01-27 09:34:40|5418.8|5412.8|5418.8|5412.8|5418.8|5412.8|5418.8|5412.8|0
1643276150000|2022-01-27 09:35:50|5419.3|5413.3|5419.3|5413.3|5419.3|5413.3|5419.3|5413.3|0
1643276190000|2022-01-27 09:36:30|5418.3|5412.3|5418.3|5412.3|5418.3|5412.3|5418.3|5412.3|0
1643276200000|2022-01-27 09:36:40|5419.3|5413.3|5419.3|5413.3|5419.3|5413.3|5419.3|5413.3|0
1643276550000|2022-01-27 09:42:30|5419.8|5413.8|5419.8|5413.8|5419.8|5413.8|5419.8|5413.8|0
1643276560000|2022-01-27 09:42:40|5419.3|5413.3|5419.8|5413.8|5419.8|5413.8|5419.3|5413.3|0
1643276600000|2022-01-27 09:43:20|5420.8|5414.8|5420.8|5414.8|5420.8|5414.8|5420.8|5414.8|7
1643276610000|2022-01-27 09:43:30|5422.8|5416.8|5428.3|5422.3|5428.3|5422.3|5422.8|5416.8|4
1643276620000|2022-01-27 09:43:40|5427.8|5421.8|5429.3|5423.3|5429.3|5423.3|5426.3|5420.3|0
1643276630000|2022-01-27 09:43:50|5426.3|5420.3|5429.8|5423.8|5429.8|5423.8|5426.3|5420.3|0
1643276640000|2022-01-27 09:44:00|5426.3|5420.3|5430.8|5424.8|5430.8|5424.8|5426.3|5420.3|0
1643276650000|2022-01-27 09:44:10|5426.3|5420.3|5426.3|5420.3|5426.3|5420.3|5426.3|5420.3|0
1643276660000|2022-01-27 09:44:20|5425.3|5419.3|5423.8|5417.8|5426.8|5420.8|5423.8|5417.8|0
1643276680000|2022-01-27 09:44:40|5422.8|5416.8|5430.8|5424.8|5430.8|5424.8|5422.8|5416.8|4
1643276700000|2022-01-27 09:45:00|5427.8|5421.8|5427.8|5421.8|5427.8|5421.8|5427.8|5421.8|0
1643276710000|2022-01-27 09:45:10|5426.8|5420.8|5426.8|5420.8|5426.8|5420.8|5426.8|5420.8|1
1643276720000|2022-01-27 09:45:20|5429.8|5423.8|5429.8|5423.8|5429.8|5423.8|5429.8|5423.8|0
1643276730000|2022-01-27 09:45:30|5426.8|5420.8|5426.3|5420.3|5426.8|5420.8|5424.8|5418.8|1
1643276760000|2022-01-27 09:46:00|5424.8|5418.8|5426.8|5420.8|5426.8|5420.8|5424.8|5418.8|0
1643276770000|2022-01-27 09:46:10|5426.3|5420.3|5425.3|5419.3|5426.3|5420.3|5425.3|5419.3|0
1643276780000|2022-01-27 09:46:20|5423.3|5417.3|5425.8|5419.8|5425.8|5419.8|5423.3|5417.3|0
1643276790000|2022-01-27 09:46:30|||||||||1
1643276800000|2022-01-27 09:46:40|5425.3|5419.3|5425.8|5419.8|5425.8|5419.8|5425.3|5419.3|1
1643276810000|2022-01-27 09:46:50|||||||||1
1643276820000|2022-01-27 09:47:00|||||||||2
1643276840000|2022-01-27 09:47:20|5423.3|5417.3|5423.8|5417.8|5423.8|5417.8|5423.3|5417.3|0
1643276850000|2022-01-27 09:47:30|5424.3|5418.3|5424.3|5418.3|5424.3|5418.3|5424.3|5418.3|0
1643276910000|2022-01-27 09:48:30|5423.8|5417.8|5424.3|5418.3|5424.3|5418.3|5423.8|5417.8|0
1643276920000|2022-01-27 09:48:40|5424.8|5418.8|5425.3|5419.3|5425.3|5419.3|5424.8|5418.8|0
1643276930000|2022-01-27 09:48:50|5425.8|5419.8|5425.8|5419.8|5426.3|5420.3|5425.8|5419.8|0
1643277040000|2022-01-27 09:50:40|5426.3|5420.3|5425.8|5419.8|5426.3|5420.3|5425.8|5419.8|0
1643277050000|2022-01-27 09:50:50|5426.3|5420.3|5425.8|5419.8|5426.3|5420.3|5425.8|5419.8|0
1643277090000|2022-01-27 09:51:30|||||||||2
1643277100000|2022-01-27 09:51:40|5426.3|5420.3|5429.8|5423.8|5429.8|5423.8|5426.3|5420.3|1
1643277110000|2022-01-27 09:51:50|5430.3|5424.3|5430.8|5424.8|5430.8|5424.8|5429.8|5423.8|0
1643277120000|2022-01-27 09:52:00|5429.8|5423.8|5434.3|5428.3|5434.3|5428.3|5428.3|5422.3|4
1643277130000|2022-01-27 09:52:10|5431.8|5425.8|5431.3|5425.3|5431.8|5425.8|5430.8|5424.8|0
1643277140000|2022-01-27 09:52:20|5434.8|5428.8|5434.8|5428.8|5434.8|5428.8|5434.8|5428.8|0
1643277150000|2022-01-27 09:52:30|5433.8|5427.8|5436.3|5430.3|5436.3|5430.3|5433.8|5427.8|4
1643277160000|2022-01-27 09:52:40|5434.8|5428.8|5437.8|5431.8|5437.8|5431.8|5434.8|5428.8|4
1643277170000|2022-01-27 09:52:50|5441.3|5435.3|5441.3|5435.3|5441.3|5435.3|5441.3|5435.3|4
1643277180000|2022-01-27 09:53:00|5438.3|5432.3|5441.3|5435.3|5441.3|5435.3|5438.3|5432.3|0
1643277200000|2022-01-27 09:53:20|5440.8|5434.8|5440.8|5434.8|5440.8|5434.8|5440.8|5434.8|1
1643277210000|2022-01-27 09:53:30|5440.3|5434.3|5439.3|5433.3|5440.3|5434.3|5439.3|5433.3|1
1643277230000|2022-01-27 09:53:50|5438.8|5432.8|5438.8|5432.8|5438.8|5432.8|5438.8|5432.8|0
1643277240000|2022-01-27 09:54:00|5436.8|5430.8|5436.8|5430.8|5436.8|5430.8|5436.8|5430.8|0
1643277250000|2022-01-27 09:54:10|5435.8|5429.8|5438.8|5432.8|5438.8|5432.8|5435.8|5429.8|0
1643277260000|2022-01-27 09:54:20|5436.8|5430.8|5436.8|5430.8|5436.8|5430.8|5436.8|5430.8|0
1643277290000|2022-01-27 09:54:50|5436.3|5430.3|5435.8|5429.8|5436.3|5430.3|5435.8|5429.8|0
1643277320000|2022-01-27 09:55:20|||||||||1
1643277520000|2022-01-27 09:58:40|5435.3|5429.3|5435.3|5429.3|5435.3|5429.3|5435.3|5429.3|0
1643277600000|2022-01-27 10:00:00|5434.8|5428.8|5434.3|5428.3|5434.8|5428.8|5434.3|5428.3|0
1643277630000|2022-01-27 10:00:30|5433.8|5427.8|5433.8|5427.8|5433.8|5427.8|5433.8|5427.8|0
1643277650000|2022-01-27 10:00:50|5434.3|5428.3|5433.8|5427.8|5434.3|5428.3|5433.8|5427.8|1
1643277680000|2022-01-27 10:01:20|5433.3|5427.3|5433.3|5427.3|5433.3|5427.3|5433.3|5427.3|0
1643277700000|2022-01-27 10:01:40|||||||||1
1643277720000|2022-01-27 10:02:00|||||||||1
1643277730000|2022-01-27 10:02:10|5435.3|5429.3|5435.3|5429.3|5435.3|5429.3|5435.3|5429.3|4
1643277840000|2022-01-27 10:04:00|5438.3|5432.3|5438.3|5432.3|5438.3|5432.3|5438.3|5432.3|5
1643277920000|2022-01-27 10:05:20|5438.8|5432.8|5438.8|5432.8|5438.8|5432.8|5438.8|5432.8|0
1643277940000|2022-01-27 10:05:40|5439.3|5433.3|5438.8|5432.8|5439.3|5433.3|5438.8|5432.8|0
1643277950000|2022-01-27 10:05:50|5438.3|5432.3|5438.3|5432.3|5438.3|5432.3|5438.3|5432.3|0
1643277960000|2022-01-27 10:06:00|5435.8|5429.8|5435.8|5429.8|5435.8|5429.8|5435.8|5429.8|0
1643277980000|2022-01-27 10:06:20|5436.3|5430.3|5440.3|5434.3|5440.3|5434.3|5435.8|5429.8|4
1643277990000|2022-01-27 10:06:30|5438.8|5432.8|5440.3|5434.3|5440.3|5434.3|5438.8|5432.8|0
1643278010000|2022-01-27 10:06:50|5439.8|5433.8|5439.8|5433.8|5439.8|5433.8|5439.8|5433.8|0
1643278030000|2022-01-27 10:07:10|5438.3|5432.3|5439.3|5433.3|5439.8|5433.8|5438.3|5432.3|0
1643278040000|2022-01-27 10:07:20|5438.8|5432.8|5437.3|5431.3|5438.8|5432.8|5437.3|5431.3|0
1643278060000|2022-01-27 10:07:40|5437.8|5431.8|5437.8|5431.8|5437.8|5431.8|5437.8|5431.8|0
1643278070000|2022-01-27 10:07:50|5437.3|5431.3|5437.3|5431.3|5437.3|5431.3|5437.3|5431.3|0
1643278100000|2022-01-27 10:08:20|5436.8|5430.8|5439.8|5433.8|5439.8|5433.8|5436.8|5430.8|0
1643278110000|2022-01-27 10:08:30|5436.8|5430.8|5437.3|5431.3|5437.3|5431.3|5436.8|5430.8|0
1643278120000|2022-01-27 10:08:40|5436.8|5430.8|5436.8|5430.8|5437.3|5431.3|5436.8|5430.8|0
1643278150000|2022-01-27 10:09:10|5438.3|5432.3|5438.3|5432.3|5438.3|5432.3|5438.3|5432.3|0
1643278190000|2022-01-27 10:09:50|5437.8|5431.8|5437.8|5431.8|5437.8|5431.8|5437.8|5431.8|0
1643278210000|2022-01-27 10:10:10|5437.3|5431.3|5437.3|5431.3|5437.3|5431.3|5435.8|5429.8|0
1643278240000|2022-01-27 10:10:40|5435.8|5429.8|5437.3|5431.3|5437.3|5431.3|5435.8|5429.8|4
1643278250000|2022-01-27 10:10:50|5435.8|5429.8|5437.3|5431.3|5437.8|5431.8|5435.8|5429.8|0
1643278260000|2022-01-27 10:11:00|5435.8|5429.8|5435.8|5429.8|5435.8|5429.8|5435.8|5429.8|0
1643278290000|2022-01-27 10:11:30|5436.3|5430.3|5436.3|5430.3|5436.3|5430.3|5436.3|5430.3|0
1643278310000|2022-01-27 10:11:50|5435.8|5429.8|5436.8|5430.8|5436.8|5430.8|5435.8|5429.8|0
1643278320000|2022-01-27 10:12:00|5435.8|5429.8|5435.8|5429.8|5435.8|5429.8|5435.8|5429.8|0
1643278330000|2022-01-27 10:12:10|5434.8|5428.8|5434.8|5428.8|5434.8|5428.8|5434.8|5428.8|1
1643278340000|2022-01-27 10:12:20|5432.8|5426.8|5432.8|5426.8|5432.8|5426.8|5432.8|5426.8|5
1643278390000|2022-01-27 10:13:10|5432.3|5426.3|5430.8|5424.8|5432.3|5426.3|5430.8|5424.8|0
1643278400000|2022-01-27 10:13:20|5430.3|5424.3|5430.3|5424.3|5430.3|5424.3|5430.3|5424.3|0
1643278440000|2022-01-27 10:14:00|5429.8|5423.8|5426.8|5420.8|5429.8|5423.8|5426.8|5420.8|1
1643278450000|2022-01-27 10:14:10|5427.3|5421.3|5427.3|5421.3|5427.3|5421.3|5427.3|5421.3|0
1643278500000|2022-01-27 10:15:00|5430.8|5417.8|5430.8|5417.8|5430.8|5417.8|5430.8|5417.8|0
1643278510000|2022-01-27 10:15:10|5429.8||5428.8||5429.8||5428.8||0
1643278520000|2022-01-27 10:15:20||5418.8||5417.8||5418.8||5417.8|0
1643278560000|2022-01-27 10:16:00|5427.8||5427.8||5427.8||5427.8||0
1643278570000|2022-01-27 10:16:10|5426.8|5418.8|5428.8|5418.8|5428.8|5418.8|5424.8|5418.8|37
1643278580000|2022-01-27 10:16:20||5417.8||5417.8||5417.8||5417.8|0
1643278590000|2022-01-27 10:16:30|5430.8||5430.8||5430.8||5430.8||4
1643278660000|2022-01-27 10:17:40|5428.8|5422.8|5428.8|5417.8|5428.8|5422.8|5428.8|5417.8|2
1643278680000|2022-01-27 10:18:00|5425.8|5414.8|5428.8|5414.8|5428.8|5418.8|5425.8|5414.8|4
1643278710000|2022-01-27 10:18:30|5425.8||5425.8||5425.8||5425.8||0
1643278720000|2022-01-27 10:18:40|5424.8||5424.8||5424.8||5424.8||0
1643278750000|2022-01-27 10:19:10|5428.8|5418.8|5428.8|5418.8|5428.8|5418.8|5428.8|5418.8|4
1643278760000|2022-01-27 10:19:20||5414.8||5414.8||5414.8||5414.8|0
1643278770000|2022-01-27 10:19:30|5427.8|5412.8|5427.8|5413.8|5427.8|5413.8|5427.8|5412.8|0
1643278780000|2022-01-27 10:19:40|5426.8|5410.8|5426.8|5410.8|5426.8|5420.8|5426.8|5410.8|2
1643278790000|2022-01-27 10:19:50|5425.8||5425.8||5425.8||5425.8||0
1643278800000|2022-01-27 10:20:00||5418.8||5410.8||5418.8||5410.8|0
1643278810000|2022-01-27 10:20:10||5411.8||5411.8||5411.8||5411.8|0
1643278820000|2022-01-27 10:20:20||5410.8||5412.8||5412.8||5410.8|0
1643278840000|2022-01-27 10:20:40||5410.8||5413.8||5413.8||5410.8|0
1643278850000|2022-01-27 10:20:50|5424.8||5424.8||5424.8||5424.8||0
1643278860000|2022-01-27 10:21:00||5410.8||5410.8||5410.8||5410.8|0
1643278910000|2022-01-27 10:21:50|||||||||1
1643278930000|2022-01-27 10:22:10|5423.8||5423.8||5423.8||5423.8||0
1643278990000|2022-01-27 10:23:10|5429.8||5429.8||5429.8||5429.8||3
1643279000000|2022-01-27 10:23:20||5412.8||5414.8||5414.8||5410.8|0
1643279010000|2022-01-27 10:23:30||5410.8||5417.8||5417.8||5410.8|0
1643279020000|2022-01-27 10:23:40|5427.8|5410.8|5427.8|5410.8|5427.8|5418.8|5427.8|5410.8|0
1643279060000|2022-01-27 10:24:20|5426.8||5426.8||5426.8||5426.8||0
1643279150000|2022-01-27 10:25:50||5411.8||5410.8||5411.8||5410.8|0
1643279160000|2022-01-27 10:26:00||5419.8||5411.8||5419.8||5410.8|0
1643279170000|2022-01-27 10:26:10||5412.8||5413.8||5413.8||5410.8|0
1643279180000|2022-01-27 10:26:20|5429.8|5414.8|5429.8|5416.8|5429.8|5416.8|5429.8|5414.8|3
1643279190000|2022-01-27 10:26:30||5415.8||5418.8||5418.8||5414.8|0
1643279200000|2022-01-27 10:26:40||5414.8||5419.8||5419.8||5414.8|0
1643279210000|2022-01-27 10:26:50|5430.8|5422.8|5430.8|5422.8|5430.8|5422.8|5430.8|5422.8|3
1643279220000|2022-01-27 10:27:00||5413.8||5412.8||5413.8||5412.8|4
1643279230000|2022-01-27 10:27:10||5421.8||5412.8||5421.8||5412.8|0
1643279240000|2022-01-27 10:27:20||5413.8||5413.8||5413.8||5413.8|0
1643279250000|2022-01-27 10:27:30||5411.8||5414.8||5414.8||5411.8|0
1643279260000|2022-01-27 10:27:40||5411.8||5415.8||5415.8||5411.8|0
1643279270000|2022-01-27 10:27:50||5414.8||5416.8||5416.8||5414.8|0
1643279280000|2022-01-27 10:28:00|5429.8||5428.8||5429.8||5428.8||0
1643279290000|2022-01-27 10:28:10||5415.8||5417.8||5417.8||5415.8|0
1643279300000|2022-01-27 10:28:20||5415.8||5418.8||5418.8||5415.8|0
1643279310000|2022-01-27 10:28:30||5414.8||5419.8||5419.8||5414.8|0
1643279320000|2022-01-27 10:28:40||5413.8||5420.8||5420.8||5413.8|0
1643279330000|2022-01-27 10:28:50|5430.8|5413.8|5430.8|5421.8|5430.8|5421.8|5430.8|5413.8|3
1643279340000|2022-01-27 10:29:00||5413.8||5412.8||5413.8||5410.8|0
1643279350000|2022-01-27 10:29:10|5429.8|5410.8|5429.8|5415.8|5429.8|5415.8|5429.8|5410.8|0
1643279360000|2022-01-27 10:29:20||5413.8||5418.8||5418.8||5413.8|0
1643279370000|2022-01-27 10:29:30||5413.8||5413.8||5420.8||5413.8|0
1643279380000|2022-01-27 10:29:40||5412.8||5413.8||5414.8||5412.8|0
1643279390000|2022-01-27 10:29:50|5428.8|5414.8|5428.8|5413.8|5428.8|5414.8|5428.8|5413.8|0
1643279400000|2022-01-27 10:30:00||5414.8||5415.8||5415.8||5411.8|0
1643279410000|2022-01-27 10:30:10||5411.8||5416.8||5416.8||5411.8|0
1643279420000|2022-01-27 10:30:20|5427.8|5411.8|5427.8|5417.8|5427.8|5417.8|5427.8|5411.8|0
1643279430000|2022-01-27 10:30:30|5426.8|5410.8|5426.8|5410.8|5426.8|5410.8|5426.8|5410.8|0
1643279450000|2022-01-27 10:30:50||5419.8||5410.8||5419.8||5410.8|0
1643279460000|2022-01-27 10:31:00||5411.8||5412.8||5412.8||5411.8|0
1643279470000|2022-01-27 10:31:10||5414.8||5416.8||5416.8||5412.8|0
1643279480000|2022-01-27 10:31:20||5412.8||5410.8||5412.8||5410.8|0
1643279500000|2022-01-27 10:31:40|5430.8|5419.8|5430.8|5419.8|5430.8|5419.8|5430.8|5410.8|3
1643279520000|2022-01-27 10:32:00|5429.8|5412.8|5428.8|5412.8|5429.8|5414.8|5428.8|5412.8|0
1643279530000|2022-01-27 10:32:10||5413.8||5413.8||5413.8||5413.8|0
1643279540000|2022-01-27 10:32:20|5425.8|5412.8|5425.8|5412.8|5425.8|5412.8|5425.8|5412.8|0
1643279560000|2022-01-27 10:32:40|5428.8|5414.8|5428.8|5415.8|5428.8|5415.8|5428.8|5414.8|3
1643279570000|2022-01-27 10:32:50||5416.8||5416.8||5416.8||5416.8|0
1643279580000|2022-01-27 10:33:00||5414.8||5414.8||5418.8||5413.8|0
1643279600000|2022-01-27 10:33:20||5412.8||5416.8||5416.8||5412.8|0
1643279620000|2022-01-27 10:33:40||5410.8||5418.8||5421.8||5410.8|0
1643279630000|2022-01-27 10:33:50||5410.8||5410.8||5412.8||5410.8|0
1643279640000|2022-01-27 10:34:00|5427.8||5427.8||5427.8||5427.8||0
1643279660000|2022-01-27 10:34:20|5428.8||5428.8||5428.8||5428.8||4
1643279680000|2022-01-27 10:34:40||5412.8||5414.8||5414.8||5410.8|0
1643279690000|2022-01-27 10:34:50||5410.8||5418.8||5418.8||5410.8|0
1643279700000|2022-01-27 10:35:00|5427.8|5410.8|5427.8|5410.8|5427.8|5410.8|5427.8|5410.8|0
1643279710000|2022-01-27 10:35:10|5426.8|5411.8|5426.8|5411.8|5426.8|5411.8|5426.8|5411.8|0
1643279720000|2022-01-27 10:35:20||5410.8||5414.8||5414.8||5410.8|0
1643279730000|2022-01-27 10:35:30|5425.8|5410.8|5425.8|5410.8|5425.8|5415.8|5425.8|5410.8|0
1643279760000|2022-01-27 10:36:00||5411.8||5412.8||5412.8||5410.8|0
1643279770000|2022-01-27 10:36:10||5410.8||5413.8||5413.8||5410.8|0
1643279780000|2022-01-27 10:36:20||5410.8||5415.8||5415.8||5410.8|0
1643279790000|2022-01-27 10:36:30||5410.8||5416.8||5416.8||5410.8|0
1643279800000|2022-01-27 10:36:40||5410.8||5410.8||5417.8||5410.8|0
1643279830000|2022-01-27 10:37:10||5411.8||5411.8||5411.8||5411.8|0
1643279840000|2022-01-27 10:37:20||5410.8||5413.8||5413.8||5410.8|0
1643279850000|2022-01-27 10:37:30||5410.8||5414.8||5414.8||5410.8|0
1643279860000|2022-01-27 10:37:40|5429.8|5410.8|5429.8|5410.8|5429.8|5415.8|5429.8|5410.8|3
1643279900000|2022-01-27 10:38:20||5411.8||5413.8||5413.8||5410.8|0
1643279910000|2022-01-27 10:38:30||5410.8||5418.8||5418.8||5410.8|0
1643279920000|2022-01-27 10:38:40|5427.8|5410.8|5427.8|5410.8|5427.8|5410.8|5427.8|5410.8|0
1643279930000|2022-01-27 10:38:50||5411.8||5411.8||5411.8||5411.8|0
1643279940000|2022-01-27 10:39:00||5410.8||5414.8||5414.8||5410.8|0
1643279950000|2022-01-27 10:39:10||5410.8||5410.8||5416.8||5410.8|0
1643279970000|2022-01-27 10:39:30||5412.8||5413.8||5413.8||5410.8|0
1643279980000|2022-01-27 10:39:40||5410.8||5416.8||5416.8||5410.8|0
1643279990000|2022-01-27 10:39:50||5410.8||5410.8||5411.8||5410.8|0
1643280000000|2022-01-27 10:40:00||5412.8||5412.8||5412.8||5412.8|0
1643280010000|2022-01-27 10:40:10||5410.8||5415.8||5415.8||5410.8|0
1643280020000|2022-01-27 10:40:20||5410.8||5414.8||5416.8||5410.8|0
1643280030000|2022-01-27 10:40:30||5418.8||5418.8||5418.8||5418.8|0
1643280050000|2022-01-27 10:40:50||5414.8||5414.8||5414.8||5414.8|0
1643280080000|2022-01-27 10:41:20|5426.8||5426.8||5426.8||5426.8||0
1643280160000|2022-01-27 10:42:40|5425.8||5425.8||5425.8||5425.8||1
1643280180000|2022-01-27 10:43:00|||||||||29
1643280190000|2022-01-27 10:43:10|5428.8|5416.8|5427.8|5416.8|5428.8|5416.8|5427.8|5416.8|64
1643280210000|2022-01-27 10:43:30||5414.8||5414.8||5414.8||5414.8|0
1643280220000|2022-01-27 10:43:40||5415.8||5416.8||5416.8||5414.8|0
1643280230000|2022-01-27 10:43:50||5414.8||5414.8||5414.8||5414.8|0
1643280330000|2022-01-27 10:45:30|5426.8||5426.8||5426.8||5426.8||0
1643280380000|2022-01-27 10:46:20|||||||||47
1643280400000|2022-01-27 10:46:40|5430.8||5430.8||5430.8||5430.8||4
1643280430000|2022-01-27 10:47:10||5415.8||5416.8||5416.8||5414.8|0
1643280440000|2022-01-27 10:47:20||5414.8||5418.8||5418.8||5414.8|0
1643280450000|2022-01-27 10:47:30||5414.8||5420.8||5420.8||5414.8|0
1643280460000|2022-01-27 10:47:40||5421.8||5414.8||5421.8||5414.8|1
1643280470000|2022-01-27 10:47:50||5415.8||5414.8||5415.8||5414.8|0
1643280490000|2022-01-27 10:48:10||5413.8||5412.8||5413.8||5410.8|0
1643280500000|2022-01-27 10:48:20||5411.8||5410.8||5411.8||5410.8|0
1643280520000|2022-01-27 10:48:40|5429.8|5420.8|5429.8|5410.8|5429.8|5420.8|5429.8|5410.8|1
1643280530000|2022-01-27 10:48:50|5428.8||5428.8||5428.8||5428.8||0
1643280540000|2022-01-27 10:49:00|5427.8||5427.8||5427.8||5427.8||0
1643280550000|2022-01-27 10:49:10|5426.8||5426.8||5426.8||5426.8||0
1643280620000|2022-01-27 10:50:20|5425.8|5406.8|5424.8|5406.8|5425.8|5406.8|5424.8|5406.8|1
1643280650000|2022-01-27 10:50:50|5423.8|5395.8|5412.8|5395.8|5423.8|5395.8|5412.8|5395.8|1
1643280670000|2022-01-27 10:51:10||5396.8||5396.8||5396.8||5396.8|0
1643280750000|2022-01-27 10:52:30||5395.8||5395.8||5395.8||5395.8|0
1643280760000|2022-01-27 10:52:40|5411.8|5393.8|5411.8|5394.8|5411.8|5394.8|5411.8|5393.8|0
1643280800000|2022-01-27 10:53:20||5395.8||5395.8||5395.8||5395.8|0
1643280830000|2022-01-27 10:53:50||5396.8||5395.8||5396.8||5395.8|0
1643280860000|2022-01-27 10:54:20|5410.8||5410.8||5410.8||5410.8||0
1643280940000|2022-01-27 10:55:40|5409.8||5409.8||5409.8||5409.8||0
1643280990000|2022-01-27 10:56:30||5398.8||5398.8||5398.8||5398.8|0
1643281020000|2022-01-27 10:57:00|5408.8||5408.8||5408.8||5408.8||0
1643281060000|2022-01-27 10:57:40|5407.8||5408.8||5408.8||5407.8||2
1643281080000|2022-01-27 10:58:00|5406.8||5408.8||5408.8||5406.8||1
1643281090000|2022-01-27 10:58:10|5407.8||5408.8||5408.8||5407.8||0
1643281110000|2022-01-27 10:58:30|5407.8||5408.8||5408.8||5407.8||0
1643281130000|2022-01-27 10:58:50||5392.8||5394.8||5398.8||5392.8|1
1643281140000|2022-01-27 10:59:00||5392.8||5395.8||5395.8||5392.8|0
1643281150000|2022-01-27 10:59:10||5392.8||5396.8||5396.8||5392.8|0
1643281160000|2022-01-27 10:59:20||5392.8||5397.8||5397.8||5392.8|0
1643281170000|2022-01-27 10:59:30||5392.8||5398.8||5398.8||5392.8|0
1643281180000|2022-01-27 10:59:40||5392.8||5399.8||5399.8||5392.8|0
1643281190000|2022-01-27 10:59:50|5409.8|5392.8|5409.8|5401.8|5409.8|5401.8|5409.8|5392.8|3
1643281200000|2022-01-27 11:00:00||5392.8||5395.8||5395.8||5392.8|0
1643281220000|2022-01-27 11:00:20|5403.8|5399.8|5414.8|5399.8|5414.8|5399.8|5403.8|5392.8|7
1643281230000|2022-01-27 11:00:30|5413.8|5392.8|5412.8|5395.8|5413.8|5395.8|5412.8|5392.8|0
1643281260000|2022-01-27 11:01:00||5396.8||5396.8||5396.8||5396.8|0
1643281280000|2022-01-27 11:01:20|5411.8|5397.8|5411.8|5397.8|5411.8|5397.8|5411.8|5397.8|0
1643281290000|2022-01-27 11:01:30||5398.8||5398.8||5398.8||5398.8|0
1643281300000|2022-01-27 11:01:40||5397.8||5399.8||5399.8||5397.8|0
1643281310000|2022-01-27 11:01:50||5397.8||5400.8||5400.8||5397.8|0
1643281320000|2022-01-27 11:02:00||5397.8||5401.8||5401.8||5397.8|0
1643281330000|2022-01-27 11:02:10||5397.8||5402.8||5402.8||5397.8|0
1643281340000|2022-01-27 11:02:20|5412.8|5397.8|5412.8|5397.8|5412.8|5403.8|5412.8|5397.8|3
1643281370000|2022-01-27 11:02:50||5399.8||5401.8||5401.8||5397.8|0
1643281380000|2022-01-27 11:03:00||5397.8||5397.8||5397.8||5397.8|0
1643281400000|2022-01-27 11:03:20||5398.8||5398.8||5398.8||5398.8|0
1643281410000|2022-01-27 11:03:30||5397.8||5399.8||5399.8||5397.8|0
1643281420000|2022-01-27 11:03:40||5397.8||5400.8||5400.8||5397.8|0
1643281430000|2022-01-27 11:03:50||5397.8||5401.8||5401.8||5397.8|0
1643281440000|2022-01-27 11:04:00||5397.8||5402.8||5402.8||5397.8|0
1643281450000|2022-01-27 11:04:10|5415.8|5406.8|5415.8|5407.8|5415.8|5407.8|5415.8|5397.8|3
1643281460000|2022-01-27 11:04:20||5398.8||5397.8||5398.8||5397.8|0
1643281480000|2022-01-27 11:04:40||5398.8||5397.8||5398.8||5397.8|0
1643281490000|2022-01-27 11:04:50||5398.8||5398.8||5398.8||5398.8|0
1643281500000|2022-01-27 11:05:00||5397.8||5400.8||5400.8||5397.8|0
1643281510000|2022-01-27 11:05:10||5397.8||5401.8||5401.8||5397.8|0
1643281520000|2022-01-27 11:05:20||5397.8||5403.8||5403.8||5397.8|0
1643281530000|2022-01-27 11:05:30||5399.8||5404.8||5404.8||5399.8|0
1643281540000|2022-01-27 11:05:40||5399.8||5400.8||5405.8||5397.8|1
1643281560000|2022-01-27 11:06:00||5397.8||5398.8||5399.8||5397.8|0
1643281580000|2022-01-27 11:06:20||5397.8||5397.8||5397.8||5397.8|0
1643281590000|2022-01-27 11:06:30||5398.8||5397.8||5398.8||5397.8|0
1643281640000|2022-01-27 11:07:20||5398.8||5397.8||5398.8||5397.8|0
1643281670000|2022-01-27 11:07:50||5398.8||5398.8||5398.8||5398.8|0
1643281720000|2022-01-27 11:08:40||5397.8||5398.8||5398.8||5397.8|0
1643281740000|2022-01-27 11:09:00||5397.8||5397.8||5397.8||5397.8|0
1643281800000|2022-01-27 11:10:00||5398.8||5398.8||5398.8||5398.8|0
1643281820000|2022-01-27 11:10:20||5397.8||5397.8||5398.8||5397.8|0
1643281830000|2022-01-27 11:10:30||5398.8||5398.8||5398.8||5398.8|0
1643281840000|2022-01-27 11:10:40||5397.8||5397.8||5398.8||5397.8|0
1643281860000|2022-01-27 11:11:00||5398.8||5397.8||5398.8||5397.8|0
1643281880000|2022-01-27 11:11:20||5398.8||5397.8||5398.8||5397.8|0
1643282000000|2022-01-27 11:13:20||5398.8||5398.8||5398.8||5398.8|0
1643282010000|2022-01-27 11:13:30||5397.8||5397.8||5397.8||5397.8|0
1643282100000|2022-01-27 11:15:00||5398.8||5398.8||5398.8||5398.8|0
1643282200000|2022-01-27 11:16:40||5397.8||5399.8||5399.8||5397.8|0
1643282220000|2022-01-27 11:17:00||5397.8||5398.8||5398.8||5397.8|0
1643282260000|2022-01-27 11:17:40||5397.8||5397.8||5397.8||5397.8|0
1643282270000|2022-01-27 11:17:50|5405.8|5400.8|5415.8|5400.8|5415.8|5400.8|5405.8|5400.8|0
1643282290000|2022-01-27 11:18:10||5397.8||5401.8||5401.8||5397.8|0
1643282300000|2022-01-27 11:18:20||5397.8||5402.8||5402.8||5397.8|0
1643282350000|2022-01-27 11:19:10||5397.8||5406.8||5406.8||5397.8|0
1643282360000|2022-01-27 11:19:20||5397.8||5402.8||5402.8||5397.8|0
1643282400000|2022-01-27 11:20:00||5397.8||5400.8||5400.8||5397.8|0
1643282410000|2022-01-27 11:20:10|5414.8||5415.8||5415.8||5414.8||1
1643282420000|2022-01-27 11:20:20|5414.8||5414.8||5414.8||5414.8||0
1643282440000|2022-01-27 11:20:40|5413.8||5413.8||5413.8||5413.8||0
1643282460000|2022-01-27 11:21:00|5415.8|5397.8|5415.8|5397.8|5415.8|5397.8|5415.8|5397.8|3
1643282510000|2022-01-27 11:21:50|5414.8||5414.8||5414.8||5414.8||0
1643282550000|2022-01-27 11:22:30|5413.8||5413.8||5413.8||5413.8||0
1643282600000|2022-01-27 11:23:20|5412.8||5412.8||5412.8||5412.8||0
1643282650000|2022-01-27 11:24:10|5411.8||5411.8||5411.8||5411.8||0
1643282670000|2022-01-27 11:24:30|5410.8||5410.8||5410.8||5410.8||0
1643282690000|2022-01-27 11:24:50|||||||||1
1643282700000|2022-01-27 11:25:00|5413.8||5413.8||5413.8||5413.8||2
1643282840000|2022-01-27 11:27:20||5398.8||5398.8||5398.8||5398.8|0
1643282860000|2022-01-27 11:27:40||5397.8||5399.8||5399.8||5397.8|0
1643282900000|2022-01-27 11:28:20|5414.8||5414.8||5414.8||5414.8||3
1643282910000|2022-01-27 11:28:30||5397.8||5400.8||5400.8||5397.8|0
1643282930000|2022-01-27 11:28:50|||||||||1
1643282960000|2022-01-27 11:29:20|||||||||2
1643282970000|2022-01-27 11:29:30|5415.8|5403.8|5418.8|5404.8|5418.8|5404.8|5415.8|5403.8|27
1643282990000|2022-01-27 11:29:50||5403.8||5403.8||5403.8||5403.8|0
1643283030000|2022-01-27 11:30:30||5407.8||5407.8||5407.8||5407.8|0
1643283050000|2022-01-27 11:30:50||5401.8||5400.8||5401.8||5400.8|1
1643283110000|2022-01-27 11:31:50||5399.8||5400.8||5400.8||5399.8|0
1643283130000|2022-01-27 11:32:10||5401.8||5402.8||5402.8||5401.8|0
1643283190000|2022-01-27 11:33:10||5401.8||5401.8||5401.8||5401.8|0
1643283200000|2022-01-27 11:33:20||5402.8||5402.8||5402.8||5402.8|0
1643283210000|2022-01-27 11:33:30||5401.8||5400.8||5401.8||5400.8|0
1643283230000|2022-01-27 11:33:50||5401.8||5402.8||5402.8||5401.8|0
1643283240000|2022-01-27 11:34:00||5399.8||5401.8||5401.8||5399.8|0
1643283250000|2022-01-27 11:34:10||5399.8||5400.8||5400.8||5399.8|0
1643283270000|2022-01-27 11:34:30||5399.8||5399.8||5399.8||5399.8|0
1643283290000|2022-01-27 11:34:50||5400.8||5401.8||5401.8||5400.8|0
1643283300000|2022-01-27 11:35:00||5402.8||5401.8||5403.8||5401.8|0
1643283450000|2022-01-27 11:37:30||5399.8||5400.8||5400.8||5399.8|0
1643283470000|2022-01-27 11:37:50||5399.8||5400.8||5400.8||5399.8|0
1643283490000|2022-01-27 11:38:10||5399.8||5399.8||5399.8||5399.8|0
1643283520000|2022-01-27 11:38:40|5417.8|5397.8|5417.8|5397.8|5417.8|5397.8|5417.8|5397.8|0
1643283620000|2022-01-27 11:40:20|5416.8||5416.8||5416.8||5416.8||0
1643283650000|2022-01-27 11:40:50|5415.8||5415.8||5415.8||5415.8||0
1643283660000|2022-01-27 11:41:00|5414.8||5414.8||5414.8||5414.8||0
1643283740000|2022-01-27 11:42:20|5413.8||5413.8||5413.8||5413.8||0
1643283750000|2022-01-27 11:42:30|5412.8||5412.8||5412.8||5412.8||0
1643283950000|2022-01-27 11:45:50|5411.8||5411.8||5411.8||5411.8||0
1643284120000|2022-01-27 11:48:40||5398.8||5397.8||5398.8||5397.8|0
1643284270000|2022-01-27 11:51:10||5398.8||5398.8||5398.8||5398.8|0
1643284280000|2022-01-27 11:51:20||5399.8||5399.8||5399.8||5399.8|0
1643284340000|2022-01-27 11:52:20|5412.8|5400.8|5412.8|5399.8|5412.8|5400.8|5412.8|5399.8|3
1643284360000|2022-01-27 11:52:40||5401.8||5401.8||5401.8||5401.8|0
1643284410000|2022-01-27 11:53:30|5413.8||5413.8||5413.8||5413.8||6
1643284420000|2022-01-27 11:53:40|5416.8|5407.8|5416.8|5401.8|5416.8|5407.8|5416.8|5401.8|6
1643284500000|2022-01-27 11:55:00|5415.8||5415.8||5415.8||5415.8||0
1643284540000|2022-01-27 11:55:40|5414.8||5414.8||5414.8||5414.8||0
1643284570000|2022-01-27 11:56:10|5413.8||5413.8||5413.8||5413.8||0
1643284630000|2022-01-27 11:57:10|5420.8||5420.8||5420.8||5420.8||3
1643284640000|2022-01-27 11:57:20||5402.8||5401.8||5402.8||5401.8|0
1643284660000|2022-01-27 11:57:40||5403.8||5403.8||5403.8||5403.8|0
1643284760000|2022-01-27 11:59:20||5407.8||5407.8||5407.8||5407.8|0
1643284910000|2022-01-27 12:01:50||5403.8||5403.8||5403.8||5403.8|0
1643284930000|2022-01-27 12:02:10|5419.8||5419.8||5419.8||5419.8||0
1643284940000|2022-01-27 12:02:20|5418.8|5401.8|5417.8|5401.8|5418.8|5401.8|5417.8|5401.8|0
1643285030000|2022-01-27 12:03:50|5416.8||5416.8||5416.8||5416.8||0
1643285100000|2022-01-27 12:05:00|5415.8||5416.8||5416.8||5415.8||0
1643285120000|2022-01-27 12:05:20|||||||||1
1643285280000|2022-01-27 12:08:00|5415.8||5415.8||5415.8||5415.8||0
1643285350000|2022-01-27 12:09:10|5414.8||5414.8||5414.8||5414.8||0
1643285410000|2022-01-27 12:10:10|5421.8||5421.8||5421.8||5421.8||3
1643285450000|2022-01-27 12:10:50||5402.8||5403.8||5403.8||5402.8|0
1643285480000|2022-01-27 12:11:20||5408.8||5408.8||5408.8||5408.8|0
1643285770000|2022-01-27 12:16:10|5420.8||5420.8||5420.8||5420.8||0
1643285780000|2022-01-27 12:16:20|5419.8||5419.8||5419.8||5419.8||0
1643285890000|2022-01-27 12:18:10||5403.8||5403.8||5403.8||5403.8|0
1643285910000|2022-01-27 12:18:30|5418.8|5401.8|5417.8|5401.8|5418.8|5401.8|5417.8|5401.8|0
1643285950000|2022-01-27 12:19:10|5416.8||5416.8||5416.8||5416.8||0
1643285970000|2022-01-27 12:19:30|5415.8||5415.8||5415.8||5415.8||0
1643285980000|2022-01-27 12:19:40|5414.8||5414.8||5414.8||5414.8||0
1643285990000|2022-01-27 12:19:50|5413.8||5413.8||5413.8||5413.8||0
1643286040000|2022-01-27 12:20:40|5410.8|5396.8|5410.8|5396.8|5410.8|5396.8|5410.8|5396.8|1
1643286050000|2022-01-27 12:20:50|5405.8||5410.8||5410.8||5405.8||0
1643286060000|2022-01-27 12:21:00||5393.8||5397.8||5397.8||5393.8|0
1643286100000|2022-01-27 12:21:40||5395.8||5396.8||5396.8||5395.8|0
1643286120000|2022-01-27 12:22:00||5393.8||5397.8||5398.8||5393.8|0
1643286140000|2022-01-27 12:22:20||5395.8||5398.8||5398.8||5395.8|0
1643286150000|2022-01-27 12:22:30||5396.8||5397.8||5397.8||5396.8|0
1643286210000|2022-01-27 12:23:30||5392.8||5394.8||5394.8||5392.8|0
1643286220000|2022-01-27 12:23:40||5397.8||5397.8||5397.8||5394.8|0
1643286280000|2022-01-27 12:24:40||5401.8||5397.8||5401.8||5397.8|1
1643286310000|2022-01-27 12:25:10|5409.8||5410.8||5410.8||5409.8||1
1643286350000|2022-01-27 12:25:50||5398.8||5398.8||5398.8||5398.8|0
1643286410000|2022-01-27 12:26:50||5403.8||5398.8||5403.8||5398.8|1
1643286600000|2022-01-27 12:30:00|5409.8||5409.8||5409.8||5409.8||0
1643286610000|2022-01-27 12:30:10||5401.8||5401.8||5401.8||5401.8|0
1643286620000|2022-01-27 12:30:20|5418.8||5418.8||5418.8||5418.8||3
1643286650000|2022-01-27 12:30:50|5417.8||5417.8||5417.8||5417.8||0
1643286690000|2022-01-27 12:31:30|5416.8||5416.8||5416.8||5416.8||0
1643286700000|2022-01-27 12:31:40|5415.8||5415.8||5415.8||5415.8||0
1643286710000|2022-01-27 12:31:50|5414.8||5414.8||5414.8||5414.8||0
1643286740000|2022-01-27 12:32:20|5413.8||5413.8||5413.8||5413.8||0
1643286780000|2022-01-27 12:33:00|5412.8|5398.8|5412.8|5398.8|5412.8|5398.8|5412.8|5398.8|0
1643286790000|2022-01-27 12:33:10|5411.8||5411.8||5411.8||5411.8||0
1643286820000|2022-01-27 12:33:40|5410.8||5410.8||5410.8||5410.8||0
1643286870000|2022-01-27 12:34:30||5397.8||5397.8||5397.8||5397.8|1
1643286950000|2022-01-27 12:35:50|5409.8||5409.8||5409.8||5409.8||0
1643286960000|2022-01-27 12:36:00|5406.8||5406.8||5406.8||5406.8||0
1643287030000|2022-01-27 12:37:10|||||||||3
1643287040000|2022-01-27 12:37:20|5407.8||5413.8||5413.8||5407.8||1
1643287130000|2022-01-27 12:38:50|5412.8||5412.8||5412.8||5412.8||0
1643287150000|2022-01-27 12:39:10|5411.8||5411.8||5411.8||5411.8||0
1643287270000|2022-01-27 12:41:10|||||||||3
1643287280000|2022-01-27 12:41:20||5399.8||5399.8||5399.8||5399.8|0
1643287390000|2022-01-27 12:43:10||5400.8||5400.8||5400.8||5400.8|0
1643287430000|2022-01-27 12:43:50||5402.8||5402.8||5402.8||5402.8|0
1643287460000|2022-01-27 12:44:20||5400.8||5402.8||5402.8||5400.8|0
1643287470000|2022-01-27 12:44:30||5400.8||5402.8||5402.8||5400.8|0
1643287490000|2022-01-27 12:44:50||5400.8||5402.8||5402.8||5400.8|0
1643287500000|2022-01-27 12:45:00||5400.8||5400.8||5400.8||5400.8|0
1643287560000|2022-01-27 12:46:00||5401.8||5401.8||5401.8||5401.8|0
1643287570000|2022-01-27 12:46:10||5403.8||5402.8||5403.8||5401.8|2
1643287580000|2022-01-27 12:46:20||5401.8||5401.8||5401.8||5401.8|0
1643287610000|2022-01-27 12:46:50|5416.8||5416.8||5416.8||5416.8||3
1643287630000|2022-01-27 12:47:10|5415.8||5415.8||5416.8||5415.8||0
1643287640000|2022-01-27 12:47:20|5414.8||5414.8||5414.8||5414.8||0
1643287650000|2022-01-27 12:47:30||5403.8||5403.8||5403.8||5403.8|0
1643287680000|2022-01-27 12:48:00||5401.8||5402.8||5402.8||5401.8|7
1643287820000|2022-01-27 12:50:20|5421.8||5421.8||5430.8||5421.8||4
1643287850000|2022-01-27 12:50:50||5401.8||5404.8||5404.8||5401.8|0
1643287860000|2022-01-27 12:51:00||5403.8||5406.8||5406.8||5403.8|0
1643287900000|2022-01-27 12:51:40||5407.8||5407.8||5407.8||5407.8|0
1643287940000|2022-01-27 12:52:20||5408.8||5407.8||5408.8||5407.8|0
1643288010000|2022-01-27 12:53:30||5408.8||5408.8||5408.8||5407.8|0
1643288020000|2022-01-27 12:53:40||5407.8||5408.8||5408.8||5407.8|0
1643288040000|2022-01-27 12:54:00||5407.8||5408.8||5408.8||5407.8|0
1643288050000|2022-01-27 12:54:10||5407.8||5408.8||5408.8||5407.8|0
1643288060000|2022-01-27 12:54:20||5407.8||5406.8||5407.8||5406.8|0
1643288360000|2022-01-27 12:59:20||5408.8||5408.8||5409.8||5408.8|0
1643288370000|2022-01-27 12:59:30||5410.8||5409.8||5410.8||5408.8|0
1643288450000|2022-01-27 13:00:50|5420.8||5420.8||5420.8||5420.8||0
1643288510000|2022-01-27 13:01:50||5406.8||5410.8||5410.8||5406.8|0
1643288520000|2022-01-27 13:02:00||5406.8||5406.8||5406.8||5406.8|0
1643288540000|2022-01-27 13:02:20|5417.8|5408.8|5420.8|5408.8|5420.8|5408.8|5417.8|5408.8|1
1643288550000|2022-01-27 13:02:30||5411.8||5408.8||5411.8||5408.8|1
1643288570000|2022-01-27 13:02:50|5418.8||5418.8||5418.8||5418.8||0
1643288580000|2022-01-27 13:03:00|||||||||1
1643288610000|2022-01-27 13:03:30|5416.8||5418.8||5418.8||5416.8||1
1643288620000|2022-01-27 13:03:40|5416.8||5418.8||5418.8||5416.8||1
1643288660000|2022-01-27 13:04:20||5410.8||5408.8||5410.8||5408.8|1
1643288680000|2022-01-27 13:04:40||5405.8||5405.8||5405.8||5405.8|1
1643288710000|2022-01-27 13:05:10||5406.8||5405.8||5406.8||5405.8|0
1643288720000|2022-01-27 13:05:20||5406.8||5406.8||5407.8||5406.8|2
1643288730000|2022-01-27 13:05:30||5407.8||5406.8||5407.8||5405.8|0
1643288750000|2022-01-27 13:05:50||5407.8||5407.8||5407.8||5407.8|0
1643288760000|2022-01-27 13:06:00||5408.8||5407.8||5408.8||5407.8|0
1643288770000|2022-01-27 13:06:10|5429.8||5429.8||5429.8||5429.8||1
1643288780000|2022-01-27 13:06:20|5428.8|5409.8|5428.8|5409.8|5428.8|5410.8|5428.8|5409.8|0
1643288790000|2022-01-27 13:06:30||5410.8||5412.8||5412.8||5410.8|0
1643288820000|2022-01-27 13:07:00|5427.8||5427.8||5427.8||5427.8||0
1643288830000|2022-01-27 13:07:10|5423.8||5421.8||5423.8||5421.8||0
1643288840000|2022-01-27 13:07:20|5420.8||5421.8||5421.8||5420.8||3
1643288860000|2022-01-27 13:07:40|5430.8||5430.8||5430.8||5430.8||1
1643288920000|2022-01-27 13:08:40|5429.8||5429.8||5429.8||5429.8||0
1643288950000|2022-01-27 13:09:10|5443.3|5413.3|5430.8|5412.8|5444.3|5414.3|5430.8|5412.8|13
1643288970000|2022-01-27 13:09:30|5429.8||5429.8||5429.8||5429.8||0
1643288980000|2022-01-27 13:09:40|||||||||1
1643289030000|2022-01-27 13:10:30||5413.8||5413.8||5413.8||5413.8|0
1643289040000|2022-01-27 13:10:40|5428.8|5414.8|5428.8|5414.8|5428.8|5414.8|5428.8|5414.8|0
1643289050000|2022-01-27 13:10:50|5427.8||5427.8||5427.8||5427.8||0
1643289060000|2022-01-27 13:11:00||5416.8||5414.8||5416.8||5414.8|1
1643289100000|2022-01-27 13:11:40||5415.8||5415.8||5415.8||5415.8|0
1643289120000|2022-01-27 13:12:00||5414.8||5414.8||5414.8||5414.8|1
1643289150000|2022-01-27 13:12:30|5426.8|5415.8|5426.8|5415.8|5426.8|5415.8|5426.8|5415.8|0
1643289170000|2022-01-27 13:12:50|5425.8|5416.8|5425.8|5415.8|5425.8|5416.8|5425.8|5415.8|1
1643289310000|2022-01-27 13:15:10||5413.8||5413.8||5413.8||5413.8|2
1643289440000|2022-01-27 13:17:20|||||||||2
1643289480000|2022-01-27 13:18:00|5428.8||5426.8||5428.8||5425.8||1
1643289600000|2022-01-27 13:20:00|||||||||2
1643289670000|2022-01-27 13:21:10|5428.8|5419.8|5428.8|5419.8|5428.8|5419.8|5428.8|5419.8|3
1643289680000|2022-01-27 13:21:20|5436.8|5413.8|5431.8|5413.8|5436.8|5413.8|5431.8|5413.8|6
1643289710000|2022-01-27 13:21:50|5430.8||5430.8||5430.8||5430.8||0
1643289750000|2022-01-27 13:22:30||5418.8||5418.8||5418.8||5418.8|0
1643289780000|2022-01-27 13:23:00|5429.8||5429.8||5429.8||5429.8||0
1643289850000|2022-01-27 13:24:10|5428.8||5428.8||5428.8||5428.8||0
1643289910000|2022-01-27 13:25:10|5433.8||5433.8||5433.8||5433.8||3
1643289920000|2022-01-27 13:25:20||5413.8||5420.8||5420.8||5413.8|0
1643289930000|2022-01-27 13:25:30||5413.8||5418.8||5421.8||5413.8|0
1643290010000|2022-01-27 13:26:50|5444.8|5427.8|5435.8|5427.8|5444.8|5427.8|5435.8|5427.8|5
1643290040000|2022-01-27 13:27:20|5434.8|5418.8|5434.8|5418.8|5434.8|5418.8|5434.8|5418.8|1
1643290050000|2022-01-27 13:27:30|5444.8|5428.8|5443.8|5419.8|5444.8|5428.8|5443.8|5418.8|7
1643290090000|2022-01-27 13:28:10|5442.8||5439.8||5442.8||5439.8||0
1643290100000|2022-01-27 13:28:20|5438.8||5437.8||5438.8||5437.8||0
1643290110000|2022-01-27 13:28:30|5436.8||5436.8||5436.8||5436.8||0
1643290120000|2022-01-27 13:28:40|||||||||1
1643290130000|2022-01-27 13:28:50|5435.8||5435.8||5435.8||5435.8||0
1643290180000|2022-01-27 13:29:40|5434.8||5434.8||5434.8||5434.8||0
1643290230000|2022-01-27 13:30:30|5433.8||5433.8||5433.8||5433.8||0
1643290240000|2022-01-27 13:30:40|5432.8||5432.8||5432.8||5432.8||0
1643290250000|2022-01-27 13:30:50|||||||||1
1643290290000|2022-01-27 13:31:30|5430.8||5430.8||5430.8||5430.8||0
1643290310000|2022-01-27 13:31:50|5429.8||5429.8||5429.8||5429.8||0
1643290320000|2022-01-27 13:32:00|5428.8|5418.8|5428.8|5418.8|5428.8|5418.8|5428.8|5418.8|1
1643290330000|2022-01-27 13:32:10|5427.8||5427.8||5427.8||5427.8||0
1643290350000|2022-01-27 13:32:30|5433.8|5424.8|5433.8|5424.8|5433.8|5424.8|5433.8|5424.8|4
1643290360000|2022-01-27 13:32:40|5432.8|5411.8|5429.8|5408.8|5432.8|5411.8|5429.8|5408.8|1
1643290370000|2022-01-27 13:32:50|5428.8||5427.8||5428.8||5427.8||0
1643290380000|2022-01-27 13:33:00||5404.8||5407.8||5409.8||5404.8|0
1643290390000|2022-01-27 13:33:10|5426.8|5413.8|5426.8|5413.8|5426.8|5413.8|5426.8|5413.8|2
1643290420000|2022-01-27 13:33:40|5427.8|5414.8|5431.8|5420.8|5431.8|5420.8|5427.8|5414.8|3
1643290430000|2022-01-27 13:33:50||5414.8||5414.8||5421.8||5414.8|0
1643290440000|2022-01-27 13:34:00|5430.8|5415.8|5430.8|5414.8|5430.8|5415.8|5430.8|5414.8|0
1643290450000|2022-01-27 13:34:10||5415.8||5414.8||5415.8||5414.8|0
1643290460000|2022-01-27 13:34:20|5429.8|5416.8|5429.8|5418.8|5429.8|5418.8|5429.8|5416.8|0
1643290470000|2022-01-27 13:34:30||5416.8||5414.8||5420.8||5414.8|1
1643290520000|2022-01-27 13:35:20|5428.8||5428.8||5428.8||5428.8||0
1643290560000|2022-01-27 13:36:00|5427.8||5427.8||5427.8||5427.8||0
1643290650000|2022-01-27 13:37:30|5425.8||5425.8||5425.8||5425.8||0
1643290840000|2022-01-27 13:40:40|5430.8||5430.8||5430.8||5430.8||3
1643290850000|2022-01-27 13:40:50||5415.8||5415.8||5415.8||5415.8|0
1643290860000|2022-01-27 13:41:00|5432.8|5414.8|5432.8|5420.8|5432.8|5420.8|5432.8|5414.8|4
1643290870000|2022-01-27 13:41:10||5414.8||5414.8||5422.8||5414.8|0
1643290880000|2022-01-27 13:41:20|5431.8||5430.8||5431.8||5430.8||0
1643290950000|2022-01-27 13:42:30|||||||||2
1643291010000|2022-01-27 13:43:30||5422.8||5422.8||5422.8||5422.8|0
1643291020000|2022-01-27 13:43:40|5439.8|5423.8|5439.8|5423.8|5439.8|5423.8|5439.8|5423.8|2
1643291040000|2022-01-27 13:44:00||5424.8||5426.8||5426.8||5423.8|0
1643291050000|2022-01-27 13:44:10|5436.8|5423.8|5436.8|5423.8|5436.8|5423.8|5436.8|5423.8|0
1643291370000|2022-01-27 13:49:30|5439.8||5439.8||5439.8||5439.8||1
1643291380000|2022-01-27 13:49:40|5444.8||5444.8||5444.8||5444.8||0
1643291390000|2022-01-27 13:49:50|5443.8||5443.8||5443.8||5443.8||0
1643291400000|2022-01-27 13:50:00|5442.8||5440.8||5442.8||5440.8||0
1643291410000|2022-01-27 13:50:10|5439.8||5438.8||5439.8||5438.8||0
1643291420000|2022-01-27 13:50:20|5436.8||5433.8||5436.8||5433.8||0
1643291430000|2022-01-27 13:50:30|5436.8||5434.8||5436.8||5434.8||1
1643291440000|2022-01-27 13:50:40|5433.8||5433.8||5433.8||5433.8||0
1643291490000|2022-01-27 13:51:30|5434.8||5435.8||5435.8||5434.8||3
1643291570000|2022-01-27 13:52:50|5436.8||5436.8||5436.8||5436.8||1
1643291650000|2022-01-27 13:54:10|5438.8|5430.8|5443.8|5430.8|5443.8|5430.8|5438.8|5430.8|2
1643291700000|2022-01-27 13:55:00|5442.8||5442.8||5442.8||5442.8||0
1643291760000|2022-01-27 13:56:00||5431.8||5430.8||5431.8||5430.8|0
1643291830000|2022-01-27 13:57:10|5444.8|5431.8|5445.8|5431.8|5445.8|5431.8|5444.8|5431.8|1
1643291870000|2022-01-27 13:57:50|5444.8|5432.8|5444.8|5432.8|5444.8|5432.8|5444.8|5432.8|0
1643291980000|2022-01-27 13:59:40||5433.8||5433.8||5433.8||5433.8|0
1643291990000|2022-01-27 13:59:50||5432.8||5433.8||5433.8||5432.8|0
1643292000000|2022-01-27 14:00:00||5432.8||5432.8||5432.8||5432.8|0
1643292020000|2022-01-27 14:00:20||5433.8||5433.8||5433.8||5433.8|0
1643292030000|2022-01-27 14:00:30||5432.8||5432.8||5432.8||5432.8|0
1643292040000|2022-01-27 14:00:40|5442.8||5442.8||5442.8||5442.8||0
1643292050000|2022-01-27 14:00:50||5433.8||5432.8||5433.8||5432.8|0
1643292070000|2022-01-27 14:01:10|5443.8|5436.8|5447.8|5436.8|5447.8|5438.8|5443.8|5436.8|3
1643292080000|2022-01-27 14:01:20|5446.8||5447.8||5447.8||5446.8||1
1643292090000|2022-01-27 14:01:30|5446.8||5444.8||5446.8||5444.8||0
1643292110000|2022-01-27 14:01:50||5432.8||5432.8||5432.8||5432.8|1
1643292120000|2022-01-27 14:02:00||5433.8||5433.8||5433.8||5433.8|0
1643292130000|2022-01-27 14:02:10|5446.8|5438.8|5446.8|5438.8|5446.8|5438.8|5446.8|5438.8|2
1643292140000|2022-01-27 14:02:20|5445.8|5437.8|5445.8|5437.8|5445.8|5437.8|5445.8|5437.8|0
1643292150000|2022-01-27 14:02:30|5446.8||5446.8||5446.8||5446.8||1
1643292160000|2022-01-27 14:02:40||5433.8||5433.8||5433.8||5433.8|1
1643292180000|2022-01-27 14:03:00||5432.8||5432.8||5432.8||5432.8|0
1643292190000|2022-01-27 14:03:10||5433.8||5433.8||5433.8||5433.8|0
1643292200000|2022-01-27 14:03:20|5443.8|5432.8|5446.8|5437.8|5446.8|5437.8|5443.8|5432.8|2
1643292210000|2022-01-27 14:03:30||5433.8||5432.8||5433.8||5432.8|0
1643292220000|2022-01-27 14:03:40|5445.8||5444.8||5445.8||5444.8||0
1643292230000|2022-01-27 14:03:50|5443.8|5433.8|5443.8|5433.8|5443.8|5433.8|5443.8|5433.8|0
1643292250000|2022-01-27 14:04:10||5432.8||5432.8||5432.8||5432.8|0
1643292270000|2022-01-27 14:04:30|5438.8|5427.8|5443.8|5429.8|5443.8|5431.8|5438.8|5427.8|11
1643292320000|2022-01-27 14:05:20||5427.8||5430.8||5430.8||5427.8|0
1643292360000|2022-01-27 14:06:00||5431.8||5430.8||5431.8||5430.8|0
1643292380000|2022-01-27 14:06:20||5429.8||5428.8||5429.8||5428.8|0
1643292400000|2022-01-27 14:06:40|5442.8||5442.8||5442.8||5442.8||0
1643292410000|2022-01-27 14:06:50||5427.8||5428.8||5428.8||5427.8|0
1643292430000|2022-01-27 14:07:10|5438.8|5424.8|5434.8|5424.8|5438.8|5424.8|5434.8|5424.8|4
1643292450000|2022-01-27 14:07:30||5423.8||5423.8||5423.8||5423.8|0
1643292470000|2022-01-27 14:07:50|5435.8||5436.8||5436.8||5435.8||0
1643292480000|2022-01-27 14:08:00|5435.8||5435.8||5435.8||5435.8||0
1643292490000|2022-01-27 14:08:10|5434.8|5424.8|5434.8|5423.8|5434.8|5424.8|5434.8|5423.8|0
1643292510000|2022-01-27 14:08:30|5435.8||5432.8||5435.8||5432.8||0
1643292520000|2022-01-27 14:08:40|5435.8|5422.8|5435.8|5422.8|5435.8|5422.8|5430.8|5422.8|1
1643292580000|2022-01-27 14:09:40|5436.8||5432.8||5436.8||5432.8||0
1643292590000|2022-01-27 14:09:50|5436.8|5423.8|5435.8|5422.8|5436.8|5423.8|5435.8|5422.8|0
1643292600000|2022-01-27 14:10:00|5434.8||5434.8||5434.8||5434.8||0
1643292620000|2022-01-27 14:10:20||5423.8||5423.8||5424.8||5423.8|0
1643292640000|2022-01-27 14:10:40|5433.8||5433.8||5433.8||5433.8||0
1643292650000|2022-01-27 14:10:50||5422.8||5422.8||5422.8||5422.8|1
1643292660000|2022-01-27 14:11:00||5421.8||5421.8||5421.8||5421.8|4
1643292670000|2022-01-27 14:11:10||5422.8||5420.8||5422.8||5420.8|2
1643292680000|2022-01-27 14:11:20|5426.8|5416.8|5433.8|5417.8|5433.8|5420.8|5426.8|5416.8|6
1643292710000|2022-01-27 14:11:50||5418.8||5419.8||5419.8||5418.8|0
1643292750000|2022-01-27 14:12:30||5418.8||5418.8||5418.8||5417.8|10
1643292810000|2022-01-27 14:13:30||5417.8||5418.8||5418.8||5417.8|0
1643292820000|2022-01-27 14:13:40||5417.8||5417.8||5417.8||5417.8|0
1643292830000|2022-01-27 14:13:50||5418.8||5418.8||5418.8||5418.8|0
1643292850000|2022-01-27 14:14:10|5432.8|5423.8|5432.8|5424.8|5432.8|5424.8|5432.8|5423.8|0
1643292860000|2022-01-27 14:14:20|5436.8|5426.8|5436.8|5426.8|5436.8|5426.8|5436.8|5426.8|3
1643292870000|2022-01-27 14:14:30|5432.8|5421.8|5432.8|5421.8|5432.8|5421.8|5432.8|5421.8|3
1643292880000|2022-01-27 14:14:40|5431.3|5401.3|5432.8|5420.8|5432.8|5421.8|5431.3|5401.3|3
1643292900000|2022-01-27 14:15:00|5431.3|5401.3|5432.8|5418.8|5432.8|5419.8|5431.3|5401.3|0
1643292940000|2022-01-27 14:15:40|5431.3|5401.3|5432.8|5418.8|5432.8|5418.8|5431.3|5401.3|0
1643292980000|2022-01-27 14:16:20||5405.8||5417.8||5417.8||5405.8|0
1643293020000|2022-01-27 14:17:00||5418.8||5418.8||5418.8||5418.8|0
1643293030000|2022-01-27 14:17:10|5436.8|5419.8|5436.8|5419.8|5436.8|5426.8|5436.8|5419.8|1
1643293040000|2022-01-27 14:17:20|5434.8|5426.8|5436.8|5426.8|5436.8|5426.8|5434.8|5426.8|0
1643293050000|2022-01-27 14:17:30|5432.8|5419.8|5432.8|5418.8|5432.8|5419.8|5432.8|5418.8|0
1643293130000|2022-01-27 14:18:50|5431.8||5431.8||5431.8||5431.8||0
1643293160000|2022-01-27 14:19:20|5432.8||5432.8||5432.8||5432.8||0
1643293210000|2022-01-27 14:20:10|||||||||1
1643293230000|2022-01-27 14:20:30||5410.8||5412.8||5414.8||5410.8|0
1643293260000|2022-01-27 14:21:00|5428.8||5432.8||5432.8||5428.8||0
1643293280000|2022-01-27 14:21:20|5431.8||5430.8||5431.8||5430.8||0
1643293290000|2022-01-27 14:21:30|5429.8||5429.8||5429.8||5429.8||0
1643293300000|2022-01-27 14:21:40|5428.8||5428.8||5429.8||5428.8||0
1643293340000|2022-01-27 14:22:20|5429.8|5414.8|5429.8|5414.8|5429.8|5414.8|5429.8|5414.8|0
1643293370000|2022-01-27 14:22:50|5425.8||5425.8||5425.8||5425.8||0
1643293380000|2022-01-27 14:23:00|5427.8|5410.8|5427.8|5410.8|5427.8|5410.8|5420.8|5410.8|1
1643293420000|2022-01-27 14:23:40|5420.8||5420.8||5420.8||5420.8||0
1643293450000|2022-01-27 14:24:10|5428.8|5408.8|5428.8|5408.8|5428.8|5414.8|5428.8|5406.8|13
1643293460000|2022-01-27 14:24:20|5429.8|5409.8|5428.8|5408.8|5429.8|5409.8|5428.8|5408.8|0
1643293480000|2022-01-27 14:24:40|5427.8||5427.8||5427.8||5423.8||0
1643293510000|2022-01-27 14:25:10||5409.8||5408.8||5409.8||5408.8|0
1643293550000|2022-01-27 14:25:50||5409.8||5408.8||5409.8||5408.8|0
1643293570000|2022-01-27 14:26:10||5415.8||5408.8||5415.8||5408.8|1
1643293580000|2022-01-27 14:26:20||5409.8||5408.8||5409.8||5408.8|0
1643293590000|2022-01-27 14:26:30|5426.8||5426.8||5426.8||5426.8||0
1643293600000|2022-01-27 14:26:40|5427.8||5427.8||5427.8||5427.8||0
1643293610000|2022-01-27 14:26:50|5426.8||5426.8||5426.8||5426.8||0
1643293620000|2022-01-27 14:27:00|5425.8||5425.8||5425.8||5425.8||0
1643293660000|2022-01-27 14:27:40|5424.8|5405.8|5424.8|5405.8|5424.8|5405.8|5424.8|5405.8|0
1643293680000|2022-01-27 14:28:00||5398.8||5404.8||5404.8||5398.8|0
1643293690000|2022-01-27 14:28:10||5398.8||5403.8||5403.8||5398.8|0
1643293700000|2022-01-27 14:28:20|5421.8||5422.8||5424.8||5421.8||0
1643293710000|2022-01-27 14:28:30|5423.8||5423.8||5423.8||5423.8||0
1643293750000|2022-01-27 14:29:10||5398.8||5399.8||5399.8||5398.8|0
1643293760000|2022-01-27 14:29:20||5398.8||5399.8||5399.8||5398.8|0
1643293790000|2022-01-27 14:29:50||5400.8||5401.8||5401.8||5400.8|0
1643293800000|2022-01-27 14:30:00||5402.8||5406.8||5406.8||5402.8|0
1643293810000|2022-01-27 14:30:10|5422.8|5405.8|5421.8|5402.8|5423.8|5408.8|5421.8|5397.8|3
1643293820000|2022-01-27 14:30:20|5420.8|5397.8|5410.8|5397.8|5422.8|5401.8|5410.8|5397.8|1
1643293830000|2022-01-27 14:30:30|5420.8||5420.8||5423.8||5408.8||1
1643293840000|2022-01-27 14:30:40|5423.8|5408.8|5421.8|5397.8|5423.8|5408.8|5421.8|5397.8|1
1643293850000|2022-01-27 14:30:50|5423.8|5398.8|5419.8|5397.8|5423.8|5398.8|5419.8|5397.8|0
1643293860000|2022-01-27 14:31:00|5420.8||5412.8||5420.8||5412.8||0
1643293870000|2022-01-27 14:31:10|5413.8||5409.8||5420.8||5408.8||0
1643293880000|2022-01-27 14:31:20|||||||||1
1643293890000|2022-01-27 14:31:30|5407.8|5395.8|5407.8|5393.8|5407.8|5395.8|5402.8|5393.8|3
1643293900000|2022-01-27 14:31:40|5406.8|5392.8|5406.8|5393.8|5406.8|5393.8|5406.8|5392.8|0
1643293910000|2022-01-27 14:31:50|5407.8||5407.8||5407.8||5407.8||0
1643293920000|2022-01-27 14:32:00|5406.8|5395.8|5407.8|5395.8|5407.8|5395.8|5406.8|5395.8|0
1643293960000|2022-01-27 14:32:40|5409.8|5396.8|5409.8|5395.8|5409.8|5396.8|5409.8|5395.8|2
1643293970000|2022-01-27 14:32:50|5406.8|5392.8|5403.8|5391.8|5406.8|5392.8|5402.8|5390.8|54
1643293980000|2022-01-27 14:33:00|5394.8|5390.8|5394.8|5382.8|5394.8|5390.8|5394.8|5382.8|3
1643293990000|2022-01-27 14:33:10||5383.8||5383.8||5383.8||5382.8|0
1643294000000|2022-01-27 14:33:20|5393.8|5382.8|5394.8|5378.8|5394.8|5384.8|5393.8|5374.8|5
1643294010000|2022-01-27 14:33:30|5393.8|5379.8|5394.8|5379.8|5394.8|5380.8|5392.8|5379.8|0
1643294020000|2022-01-27 14:33:40||5380.8||5380.8||5381.8||5380.8|0
1643294030000|2022-01-27 14:33:50|5389.8||5393.8||5393.8||5389.8||2
1643294040000|2022-01-27 14:34:00||5381.8||5375.8||5381.8||5375.8|2
1643294050000|2022-01-27 14:34:10|5391.8||5389.8||5391.8||5389.8||0
1643294060000|2022-01-27 14:34:20||5377.8||5377.8||5377.8||5377.8|0
1643294070000|2022-01-27 14:34:30||5375.8||5374.8||5375.8||5374.8|4
1643294080000|2022-01-27 14:34:40|5386.8||5386.8||5386.8||5386.8||1
1643294100000|2022-01-27 14:35:00|5387.8||5385.8||5387.8||5385.8||0
1643294110000|2022-01-27 14:35:10||5372.8||5372.8||5372.8||5372.8|1
1643294120000|2022-01-27 14:35:20|5383.8||5380.8||5387.8||5380.8||3
1643294140000|2022-01-27 14:35:40|5381.8|5374.8|5374.8|5363.8|5381.8|5374.8|5373.8|5363.8|8
1643294150000|2022-01-27 14:35:50||5362.8||5362.8||5362.8||5362.8|0
1643294160000|2022-01-27 14:36:00|5373.8||5373.8||5373.8||5373.8||0
1643294170000|2022-01-27 14:36:10|5372.8||5372.8||5372.8||5372.8||0
1643294180000|2022-01-27 14:36:20|5371.8||5369.8||5371.8||5369.8||1
1643294190000|2022-01-27 14:36:30|5368.8|5359.8|5368.8|5353.8|5368.8|5359.8|5368.8|5353.8|5
1643294200000|2022-01-27 14:36:40|5362.8|5352.8|5363.8|5352.8|5363.8|5353.8|5362.8|5352.8|4
1643294210000|2022-01-27 14:36:50||5353.8||5352.8||5353.8||5352.8|0
1643294220000|2022-01-27 14:37:00|5365.8|5353.8|5365.8|5353.8|5365.8|5353.8|5365.8|5352.8|1
1643294230000|2022-01-27 14:37:10|5368.8|5354.8|5368.8|5355.8|5368.8|5355.8|5368.8|5354.8|1
1643294240000|2022-01-27 14:37:20||5354.8||5357.8||5358.8||5354.8|2
1643294250000|2022-01-27 14:37:30|5365.8|5358.8|5366.8|5357.8|5368.8|5358.8|5365.8|5357.8|1
1643294260000|2022-01-27 14:37:40|5369.8|5358.8|5369.8|5358.8|5369.8|5358.8|5369.8|5358.8|4
1643294270000|2022-01-27 14:37:50|5364.8|5357.8|5369.8|5354.8|5369.8|5357.8|5363.8|5353.8|6
1643294280000|2022-01-27 14:38:00||5353.8||5353.8||5353.8||5353.8|0
1643294290000|2022-01-27 14:38:10||5354.8||5354.8||5355.8||5354.8|0
1643294300000|2022-01-27 14:38:20|5365.8|5355.8|5365.8|5354.8|5365.8|5355.8|5363.8|5354.8|2
1643294310000|2022-01-27 14:38:30|5369.8|5355.8|5369.8|5354.8|5369.8|5355.8|5369.8|5354.8|4
1643294320000|2022-01-27 14:38:40||5353.8||5355.8||5355.8||5353.8|1
1643294330000|2022-01-27 14:38:50|5368.8|5353.8|5368.8|5358.8|5369.8|5358.8|5368.8|5353.8|3
1643294340000|2022-01-27 14:39:00|5369.8|5362.8|5379.8|5361.8|5379.8|5362.8|5369.8|5353.8|5
1643294350000|2022-01-27 14:39:10||5353.8||5358.8||5360.8||5353.8|0
1643294360000|2022-01-27 14:39:20|5374.8||5374.8||5374.8||5374.8||0
1643294370000|2022-01-27 14:39:30||5353.8||5359.8||5359.8||5353.8|0
1643294390000|2022-01-27 14:39:50|5373.8|5353.8|5373.8|5360.8|5373.8|5360.8|5373.8|5353.8|0
1643294410000|2022-01-27 14:40:10|5376.8||5376.8||5376.8||5376.8||2
1643294420000|2022-01-27 14:40:20||5363.8||5365.8||5365.8||5363.8|0
1643294430000|2022-01-27 14:40:30|5379.8|5363.8|5379.8|5366.8|5379.8|5366.8|5379.8|5363.8|1
1643294440000|2022-01-27 14:40:40||5367.8||5368.8||5368.8||5367.8|0
1643294450000|2022-01-27 14:40:50||5367.8||5367.8||5368.8||5367.8|0
1643294470000|2022-01-27 14:41:10|5376.8||5376.8||5376.8||5376.8||0
1643294490000|2022-01-27 14:41:30|5379.8|5370.8|5379.8|5370.8|5379.8|5370.8|5379.8|5370.8|1
1643294500000|2022-01-27 14:41:40||5368.8||5368.8||5368.8||5368.8|1
1643294510000|2022-01-27 14:41:50||5367.8||5368.8||5368.8||5367.8|0
1643294530000|2022-01-27 14:42:10|5377.8||5379.8||5379.8||5377.8||1
1643294540000|2022-01-27 14:42:20|5389.8||5389.8||5389.8||5389.8||2
1643294560000|2022-01-27 14:42:40||5369.8||5369.8||5369.8||5369.8|0
1643294570000|2022-01-27 14:42:50||5370.8||5373.8||5373.8||5370.8|0
1643294580000|2022-01-27 14:43:00||5372.8||5369.8||5372.8||5369.8|0
1643294590000|2022-01-27 14:43:10|5390.8|5371.8|5390.8|5376.8|5390.8|5378.8|5390.8|5371.8|2
1643294600000|2022-01-27 14:43:20|5386.8|5372.8|5386.8|5372.8|5386.8|5379.8|5386.8|5372.8|1
1643294610000|2022-01-27 14:43:30|5385.8|5373.8|5385.8|5373.8|5385.8|5374.8|5385.8|5373.8|0
1643294620000|2022-01-27 14:43:40||5374.8||5375.8||5375.8||5373.8|0
1643294630000|2022-01-27 14:43:50|5386.8|5377.8|5388.8|5377.8|5390.8|5377.8|5386.8|5377.8|1
1643294640000|2022-01-27 14:44:00||5378.8||5379.8||5380.8||5377.8|0
1643294650000|2022-01-27 14:44:10|5390.8|5380.8|5390.8|5380.8|5390.8|5380.8|5390.8|5380.8|0
1643294680000|2022-01-27 14:44:40||5379.8||5377.8||5382.8||5377.8|0
1643294690000|2022-01-27 14:44:50||5382.8||5382.8||5382.8||5382.8|2
1643294700000|2022-01-27 14:45:00|5393.8|5384.8|5393.8|5384.8|5393.8|5384.8|5393.8|5384.8|3
1643294710000|2022-01-27 14:45:10||5385.8||5384.8||5385.8||5383.8|4
1643294740000|2022-01-27 14:45:40|5392.8|5383.8|5392.8|5384.8|5392.8|5384.8|5392.8|5383.8|14
1643294750000|2022-01-27 14:45:50|||||||||1
1643294770000|2022-01-27 14:46:10||5385.8||5384.8||5385.8||5384.8|2
1643294780000|2022-01-27 14:46:20|5393.8|5383.8|5393.8|5383.8|5393.8|5383.8|5391.8|5383.8|2
1643294800000|2022-01-27 14:46:40||5385.8||5385.8||5385.8||5385.8|0
1643294810000|2022-01-27 14:46:50|5398.8|5388.8|5400.8|5388.8|5400.8|5388.8|5398.8|5388.8|1
1643294820000|2022-01-27 14:47:00||5389.8||5389.8||5389.8||5389.8|0
1643294840000|2022-01-27 14:47:20|5399.8|5392.8|5400.8|5392.8|5400.8|5392.8|5399.8|5392.8|0
1643294860000|2022-01-27 14:47:40|5404.8||5405.8||5407.8||5404.8||1
1643294870000|2022-01-27 14:47:50|5409.8|5393.8|5406.8|5395.8|5409.8|5395.8|5406.8|5392.8|0
1643294880000|2022-01-27 14:48:00|5410.8||5407.8||5411.8||5407.8||0
1643294890000|2022-01-27 14:48:10||5393.8||5397.8||5397.8||5393.8|0
1643294900000|2022-01-27 14:48:20|5408.8|5395.8|5408.8|5400.8|5408.8|5400.8|5408.8|5395.8|0
1643294910000|2022-01-27 14:48:30||5397.8||5399.8||5401.8||5397.8|1
1643294920000|2022-01-27 14:48:40|5410.8|5392.8|5411.8|5401.8|5417.8|5401.8|5410.8|5392.8|3
1643294930000|2022-01-27 14:48:50|5417.8||5411.8||5417.8||5411.8||0
1643294940000|2022-01-27 14:49:00|5417.8|5402.8|5411.8|5402.8|5417.8|5402.8|5410.8|5402.8|2
1643294950000|2022-01-27 14:49:10|5417.8||5417.8||5417.8||5417.8||1
1643294960000|2022-01-27 14:49:20|5412.8|5403.8|5415.8|5403.8|5417.8|5403.8|5412.8|5403.8|0
1643294980000|2022-01-27 14:49:40||5402.8||5402.8||5402.8||5402.8|2
1643294990000|2022-01-27 14:49:50|5409.8|5400.8|5410.8|5400.8|5410.8|5400.8|5409.8|5400.8|2
1643295000000|2022-01-27 14:50:00|||||||||1
1643295010000|2022-01-27 14:50:10|5409.8||5410.8||5410.8||5409.8||0
1643295020000|2022-01-27 14:50:20|5409.8||5410.8||5410.8||5409.8||2
1643295030000|2022-01-27 14:50:30|5412.8|5405.8|5411.8|5393.8|5413.8|5405.8|5411.8|5391.8|7
1643295040000|2022-01-27 14:50:40|5413.8|5391.8|5414.8|5393.8|5417.8|5393.8|5413.8|5391.8|0
1643295050000|2022-01-27 14:50:50|5416.8||5415.8||5416.8||5415.8||0
1643295070000|2022-01-27 14:51:10|5416.8||5414.8||5416.8||5414.8||0
1643295090000|2022-01-27 14:51:30|5411.8||5410.8||5411.8||5410.8||0
1643295110000|2022-01-27 14:51:50|5411.8||5411.8||5411.8||5411.8||0
1643295120000|2022-01-27 14:52:00|5409.8||5409.8||5409.8||5409.8||0
1643295130000|2022-01-27 14:52:10||5383.8||5391.8||5392.8||5383.8|4
1643295140000|2022-01-27 14:52:20||5383.8||5389.8||5389.8||5383.8|0
1643295150000|2022-01-27 14:52:30|||||||||1
1643295160000|2022-01-27 14:52:40|5410.8||5410.8||5411.8||5409.8||0
1643295170000|2022-01-27 14:52:50|5411.8|5390.8|5411.8|5397.8|5412.8|5397.8|5409.8|5390.8|0
1643295180000|2022-01-27 14:53:00|5413.8||5413.8||5413.8||5410.8||0
1643295190000|2022-01-27 14:53:10|5409.8|5404.8|5409.8|5397.8|5413.8|5404.8|5409.8|5397.8|0
1643295210000|2022-01-27 14:53:30|5416.8|5399.8|5411.8|5399.8|5416.8|5399.8|5410.8|5399.8|0
1643295220000|2022-01-27 14:53:40|5416.8|5401.8|5414.8|5405.8|5416.8|5405.8|5414.8|5401.8|2
1643295230000|2022-01-27 14:53:50|5412.8|5402.8|5412.8|5401.8|5412.8|5402.8|5411.8|5391.8|2
1643295240000|2022-01-27 14:54:00|5411.8||5412.8||5412.8||5411.8||0
1643295280000|2022-01-27 14:54:40|||||||||1
1643295300000|2022-01-27 14:55:00|5415.8||5415.8||5415.8||5415.8||3
1643295310000|2022-01-27 14:55:10||5402.8||5405.8||5405.8||5402.8|0
1643295320000|2022-01-27 14:55:20||5406.8||5402.8||5406.8||5402.8|0
1643295340000|2022-01-27 14:55:40|5417.8|5401.8|5422.8|5410.8|5422.8|5410.8|5417.8|5401.8|4
1643295350000|2022-01-27 14:55:50|5423.8|5408.8|5422.8|5412.8|5423.8|5415.8|5422.8|5408.8|10
1643295360000|2022-01-27 14:56:00|5425.8||5423.8||5425.8||5423.8||0
1643295370000|2022-01-27 14:56:10|5424.8||5423.8||5424.8||5423.8||0
1643295380000|2022-01-27 14:56:20|5422.8|5416.8|5421.8|5412.8|5422.8|5416.8|5421.8|5411.8|5
1643295390000|2022-01-27 14:56:30|5422.8|5411.8|5420.8|5411.8|5422.8|5411.8|5420.8|5411.8|0
1643295400000|2022-01-27 14:56:40|5422.8|5407.8|5421.8|5405.8|5422.8|5407.8|5421.8|5400.8|0
1643295410000|2022-01-27 14:56:50|5422.8|5400.8|5420.8|5402.8|5422.8|5404.8|5420.8|5400.8|0
1643295420000|2022-01-27 14:57:00|5418.8||5417.8||5418.8||5417.8||0
1643295430000|2022-01-27 14:57:10|5418.8|5400.8|5416.8|5400.8|5418.8|5401.8|5416.8|5400.8|0
1643295440000|2022-01-27 14:57:20|5418.8||5415.8||5418.8||5415.8||0
1643295460000|2022-01-27 14:57:40|5416.8|5396.8|5415.8|5396.8|5416.8|5396.8|5415.8|5396.8|2
1643295470000|2022-01-27 14:57:50|5414.8||5408.8||5414.8||5408.8||0
1643295480000|2022-01-27 14:58:00|5411.8|5397.8|5412.8|5396.8|5414.8|5399.8|5411.8|5396.8|1
1643295490000|2022-01-27 14:58:10|5408.8|5392.8|5406.8|5395.8|5411.8|5395.8|5406.8|5392.8|0
1643295500000|2022-01-27 14:58:20|5411.8|5397.8|5412.8|5397.8|5412.8|5397.8|5411.8|5397.8|0
1643295510000|2022-01-27 14:58:30|5411.8|5395.8|5413.8|5399.8|5413.8|5399.8|5411.8|5395.8|2
1643295520000|2022-01-27 14:58:40||5400.8||5400.8||5400.8||5400.8|0
1643295530000|2022-01-27 14:58:50||5402.8||5400.8||5402.8||5400.8|0
1643295540000|2022-01-27 14:59:00||5402.8||5402.8||5402.8||5402.8|0
1643295550000|2022-01-27 14:59:10|||||||||1
1643295560000|2022-01-27 14:59:20|5414.8|5400.8|5414.8|5404.8|5414.8|5404.8|5414.8|5400.8|2
1643295570000|2022-01-27 14:59:30||5400.8||5402.8||5403.8||5400.8|0
1643295580000|2022-01-27 14:59:40|5413.8|5400.8|5414.8|5400.8|5414.8|5401.8|5413.8|5400.8|0
1643295590000|2022-01-27 14:59:50||5401.8||5401.8||5401.8||5401.8|0
1643295600000|2022-01-27 15:00:00||5400.8||5400.8||5400.8||5400.8|0
1643295620000|2022-01-27 15:00:20|5413.8||5413.8||5414.8||5413.8||0
1643295630000|2022-01-27 15:00:30|5414.8|5394.8|5413.8|5392.8|5414.8|5394.8|5409.8|5392.8|3
1643295640000|2022-01-27 15:00:40|5408.8|5393.8|5407.8|5393.8|5413.8|5395.8|5407.8|5393.8|0
1643295650000|2022-01-27 15:00:50||5392.8||5392.8||5394.8||5392.8|0
1643295660000|2022-01-27 15:01:00|5404.8||5407.8||5413.8||5399.8||1
1643295670000|2022-01-27 15:01:10|5406.8||5406.8||5406.8||5405.8||0
1643295680000|2022-01-27 15:01:20|5405.8|5393.8|5405.8|5392.8|5405.8|5393.8|5405.8|5392.8|1
1643295700000|2022-01-27 15:01:40|5407.8|5393.8|5407.8|5394.8|5407.8|5394.8|5407.8|5392.8|1
1643295710000|2022-01-27 15:01:50|5408.8|5395.8|5408.8|5393.8|5408.8|5395.8|5408.8|5393.8|1
1643295730000|2022-01-27 15:02:10||5392.8||5392.8||5392.8||5392.8|0
1643295760000|2022-01-27 15:02:40|5407.8|5393.8|5408.8|5394.8|5408.8|5394.8|5407.8|5393.8|0
1643295780000|2022-01-27 15:03:00|5404.8|5395.8|5408.8|5396.8|5408.8|5396.8|5404.8|5395.8|1
1643295790000|2022-01-27 15:03:10|5407.8|5397.8|5407.8|5395.8|5407.8|5397.8|5407.8|5395.8|1
1643295800000|2022-01-27 15:03:20||5394.8||5394.8||5394.8||5394.8|0
1643295810000|2022-01-27 15:03:30|5403.8|5397.8|5403.8|5394.8|5403.8|5397.8|5403.8|5394.8|4
1643295820000|2022-01-27 15:03:40|5407.8||5407.8||5407.8||5407.8||0
1643295840000|2022-01-27 15:04:00|5408.8|5395.8|5413.8|5395.8|5413.8|5395.8|5407.8|5395.8|0
1643295850000|2022-01-27 15:04:10|5412.8|5396.8|5413.8|5397.8|5413.8|5397.8|5412.8|5396.8|0
1643295860000|2022-01-27 15:04:20|5404.8|5399.8|5413.8|5397.8|5413.8|5399.8|5404.8|5397.8|3
1643295870000|2022-01-27 15:04:30|5412.8|5398.8|5412.8|5398.8|5412.8|5398.8|5411.8|5398.8|0
1643295880000|2022-01-27 15:04:40|5411.8|5397.8|5412.8|5396.8|5412.8|5397.8|5411.8|5396.8|0
1643295890000|2022-01-27 15:04:50||5397.8||5397.8||5397.8||5397.8|0
1643295900000|2022-01-27 15:05:00|5411.8|5398.8|5411.8|5398.8|5411.8|5398.8|5411.8|5398.8|0
1643295910000|2022-01-27 15:05:10|5412.8|5397.8|5411.8|5397.8|5412.8|5397.8|5405.8|5397.8|1
1643295920000|2022-01-27 15:05:20|5416.8||5411.8||5416.8||5410.8||0
1643295930000|2022-01-27 15:05:30|5416.8||5411.8||5416.8||5411.8||0
1643295940000|2022-01-27 15:05:40|5412.8|5396.8|5413.8|5396.8|5416.8|5396.8|5412.8|5396.8|0
1643295950000|2022-01-27 15:05:50|5416.8|5397.8|5415.8|5397.8|5418.8|5407.8|5414.8|5397.8|0
1643295970000|2022-01-27 15:06:10|5418.8|5398.8|5416.8|5398.8|5418.8|5398.8|5416.8|5398.8|0
1643295980000|2022-01-27 15:06:20|5418.8||5417.8||5418.8||5417.8||0
1643295990000|2022-01-27 15:06:30||5400.8||5398.8||5400.8||5398.8|0
1643296000000|2022-01-27 15:06:40|5421.8|5399.8|5421.8|5401.8|5421.8|5401.8|5421.8|5398.8|0
1643296010000|2022-01-27 15:06:50|5416.8|5400.8|5416.8|5400.8|5416.8|5400.8|5416.8|5398.8|0
1643296020000|2022-01-27 15:07:00|5421.8||5416.8||5421.8||5415.8||0
1643296040000|2022-01-27 15:07:20|5421.8||5417.8||5421.8||5417.8||0
1643296050000|2022-01-27 15:07:30|5416.8||5416.8||5416.8||5416.8||0
1643296070000|2022-01-27 15:07:50|5415.8||5416.8||5416.8||5415.8||0
1643296080000|2022-01-27 15:08:00|5415.8|5399.8|5415.8|5399.8|5415.8|5399.8|5415.8|5399.8|0
1643296110000|2022-01-27 15:08:30|5416.8|5402.8|5416.8|5405.8|5416.8|5405.8|5416.8|5399.8|0
1643296120000|2022-01-27 15:08:40|5419.8||5418.8||5419.8||5418.8||0
1643296130000|2022-01-27 15:08:50|5420.8||5420.8||5420.8||5420.8||0
1643296140000|2022-01-27 15:09:00|5423.8||5421.8||5423.8||5421.8||0
1643296150000|2022-01-27 15:09:10|5423.8|5407.8|5423.8|5407.8|5423.8|5407.8|5421.8|5407.8|0
1643296160000|2022-01-27 15:09:20|5422.8|5409.8|5422.8|5405.8|5422.8|5409.8|5422.8|5405.8|0
1643296170000|2022-01-27 15:09:30|5421.8||5421.8||5421.8||5421.8||0
1643296180000|2022-01-27 15:09:40|5420.8||5421.8||5421.8||5420.8||0
1643296190000|2022-01-27 15:09:50||5402.8||5403.8||5404.8||5402.8|0
1643296200000|2022-01-27 15:10:00||5402.8||5402.8||5402.8||5402.8|0
1643296220000|2022-01-27 15:10:20|5420.8|5403.8|5420.8|5403.8|5420.8|5403.8|5420.8|5403.8|0
1643296230000|2022-01-27 15:10:30|5421.8||5421.8||5421.8||5421.8||0
1643296250000|2022-01-27 15:10:50|5420.8|5404.8|5421.8|5404.8|5421.8|5404.8|5420.8|5404.8|0
1643296260000|2022-01-27 15:11:00||5405.8||5405.8||5406.8||5405.8|0
1643296270000|2022-01-27 15:11:10||5406.8||5405.8||5406.8||5405.8|0
1643296280000|2022-01-27 15:11:20|5423.8|5406.8|5423.8|5406.8|5423.8|5406.8|5423.8|5406.8|1
1643296290000|2022-01-27 15:11:30|5424.8|5409.8|5428.8|5417.8|5428.8|5417.8|5424.8|5409.8|0
1643296300000|2022-01-27 15:11:40|5433.8|5409.8|5429.8|5409.8|5433.8|5409.8|5429.8|5409.8|0
1643296310000|2022-01-27 15:11:50|5430.8||5428.8||5430.8||5428.8||0
1643296320000|2022-01-27 15:12:00|5430.8|5407.8|5429.8|5409.8|5430.8|5409.8|5429.8|5407.8|0
1643296330000|2022-01-27 15:12:10|5430.8|5408.8|5430.8|5408.8|5430.8|5411.8|5430.8|5408.8|0
1643296350000|2022-01-27 15:12:30|5425.8|5410.8|5425.8|5408.8|5425.8|5410.8|5425.8|5408.8|0
1643296360000|2022-01-27 15:12:40|5424.8||5424.8||5424.8||5424.8||0
1643296370000|2022-01-27 15:12:50|5423.8||5423.8||5423.8||5423.8||0
1643296380000|2022-01-27 15:13:00|5424.8||5424.8||5424.8||5423.8||0
1643296390000|2022-01-27 15:13:10|5423.8||5424.8||5424.8||5423.8||0
1643296400000|2022-01-27 15:13:20||5409.8||5409.8||5409.8||5409.8|0
1643296410000|2022-01-27 15:13:30||5415.8||5409.8||5415.8||5409.8|1
1643296420000|2022-01-27 15:13:40|5423.8|5408.8|5424.8|5408.8|5424.8|5408.8|5423.8|5408.8|0
1643296460000|2022-01-27 15:14:20||5411.8||5411.8||5411.8||5411.8|0
1643296510000|2022-01-27 15:15:10||5408.8||5410.8||5410.8||5408.8|0
1643296520000|2022-01-27 15:15:20|5425.8||5425.8||5425.8||5425.8||0
1643296530000|2022-01-27 15:15:30||5412.8||5412.8||5412.8||5412.8|0
1643296560000|2022-01-27 15:16:00|5424.8||5425.8||5425.8||5424.8||0
1643296570000|2022-01-27 15:16:10|5424.8|5410.8|5423.8|5410.8|5425.8|5410.8|5423.8|5410.8|1
1643296580000|2022-01-27 15:16:20||5408.8||5408.8||5408.8||5408.8|1
1643296610000|2022-01-27 15:16:50|5424.8||5420.8||5424.8||5420.8||0
1643296620000|2022-01-27 15:17:00|5421.8||5418.8||5421.8||5418.8||0
1643296630000|2022-01-27 15:17:10||5400.8||5399.8||5400.8||5399.8|2
1643296640000|2022-01-27 15:17:20|5417.8|5398.8|5417.8|5398.8|5417.8|5399.8|5417.8|5398.8|0
1643296650000|2022-01-27 15:17:30|5418.8|5399.8|5418.8|5398.8|5418.8|5399.8|5417.8|5398.8|0
1643296660000|2022-01-27 15:17:40|5417.8|5399.8|5418.8|5398.8|5418.8|5399.8|5417.8|5398.8|0
1643296670000|2022-01-27 15:17:50|5417.8||5416.8||5417.8||5416.8||0
1643296680000|2022-01-27 15:18:00||5397.8||5398.8||5401.8||5397.8|0
1643296690000|2022-01-27 15:18:10|5415.8|5397.8|5414.8|5395.8|5416.8|5397.8|5414.8|5395.8|0
1643296700000|2022-01-27 15:18:20|5416.8|5396.8|5416.8|5396.8|5416.8|5396.8|5415.8|5396.8|0
1643296710000|2022-01-27 15:18:30||5395.8||5395.8||5397.8||5395.8|0
1643296720000|2022-01-27 15:18:40|5415.8|5396.8|5416.8|5395.8|5416.8|5396.8|5415.8|5395.8|0
1643296730000|2022-01-27 15:18:50|5415.8|5396.8|5416.8|5395.8|5416.8|5396.8|5415.8|5395.8|0
1643296740000|2022-01-27 15:19:00|5412.8||5412.8||5412.8||5412.8||0
1643296750000|2022-01-27 15:19:10||5396.8||5395.8||5396.8||5395.8|0
1643296770000|2022-01-27 15:19:30||5398.8||5398.8||5398.8||5398.8|0
1643296800000|2022-01-27 15:20:00||5399.8||5398.8||5399.8||5398.8|0
1643296830000|2022-01-27 15:20:30||5399.8||5398.8||5399.8||5398.8|0
1643296860000|2022-01-27 15:21:00|5411.8||5413.8||5413.8||5411.8||11
1643296870000|2022-01-27 15:21:10|5412.8||5412.8||5412.8||5412.8||0
1643296880000|2022-01-27 15:21:20|5414.8||5413.8||5414.8||5412.8||0
1643296890000|2022-01-27 15:21:30|5412.8||5413.8||5413.8||5412.8||0
1643296900000|2022-01-27 15:21:40|5412.8||5412.8||5412.8||5412.8||0
1643296910000|2022-01-27 15:21:50|||||||||3
1643297010000|2022-01-27 15:23:30|5411.8||5411.8||5411.8||5411.8||0
1643297020000|2022-01-27 15:23:40|5412.8||5412.8||5412.8||5411.8||0
1643297030000|2022-01-27 15:23:50|5411.8|5395.8|5411.8|5396.8|5412.8|5396.8|5411.8|5395.8|0
1643297040000|2022-01-27 15:24:00|5410.8|5398.8|5409.8|5398.8|5412.8|5398.8|5409.8|5398.8|0
1643297050000|2022-01-27 15:24:10|5408.8|5396.8|5408.8|5397.8|5408.8|5398.8|5408.8|5396.8|5
1643297060000|2022-01-27 15:24:20|5405.8||5405.8||5405.8||5405.8||0
1643297080000|2022-01-27 15:24:40|5412.8||5412.8||5412.8||5412.8||3
1643297090000|2022-01-27 15:24:50|5411.8|5403.8|5411.8|5399.8|5412.8|5403.8|5410.8|5397.8|6
1643297100000|2022-01-27 15:25:00|5410.8|5397.8|5412.8|5403.8|5412.8|5403.8|5410.8|5397.8|0
1643297110000|2022-01-27 15:25:10|5410.8||5412.8||5412.8||5410.8||1
1643297120000|2022-01-27 15:25:20||5404.8||5404.8||5404.8||5404.8|0
1643297130000|2022-01-27 15:25:30|5410.8|5402.8|5412.8|5397.8|5412.8|5402.8|5410.8|5397.8|3
1643297140000|2022-01-27 15:25:40|5411.8|5401.8|5412.8|5402.8|5412.8|5402.8|5411.8|5401.8|0
1643297150000|2022-01-27 15:25:50|5415.8|5403.8|5415.8|5402.8|5415.8|5403.8|5415.8|5402.8|1
1643297160000|2022-01-27 15:26:00||5403.8||5403.8||5403.8||5403.8|0
1643297170000|2022-01-27 15:26:10||5404.8||5404.8||5404.8||5404.8|0
1643297180000|2022-01-27 15:26:20|5414.8||5414.8||5414.8||5414.8||0
1643297200000|2022-01-27 15:26:40|5415.8||5415.8||5415.8||5415.8||0
1643297210000|2022-01-27 15:26:50|5414.8||5415.8||5415.8||5414.8||0
1643297220000|2022-01-27 15:27:00||5399.8||5401.8||5401.8||5399.8|0
1643297230000|2022-01-27 15:27:10|5414.8||5414.8||5414.8||5414.8||0
1643297240000|2022-01-27 15:27:20|5415.8|5399.8|5415.8|5403.8|5415.8|5403.8|5414.8|5399.8|0
1643297250000|2022-01-27 15:27:30|5414.8|5401.8|5413.8|5401.8|5414.8|5403.8|5413.8|5399.8|0
1643297260000|2022-01-27 15:27:40||5403.8||5401.8||5403.8||5399.8|0
1643297270000|2022-01-27 15:27:50||5403.8||5402.8||5403.8||5399.8|1
1643297290000|2022-01-27 15:28:10||5399.8||5399.8||5401.8||5399.8|0
1643297300000|2022-01-27 15:28:20||5398.8||5399.8||5399.8||5398.8|0
1643297310000|2022-01-27 15:28:30|5412.8|5398.8|5412.8|5399.8|5412.8|5399.8|5412.8|5398.8|1
1643297320000|2022-01-27 15:28:40|5411.8|5402.8|5411.8|5399.8|5411.8|5402.8|5411.8|5399.8|0
1643297330000|2022-01-27 15:28:50||5398.8||5398.8||5398.8||5398.8|3
1643297370000|2022-01-27 15:29:30||5395.8||5395.8||5395.8||5395.8|2
1643297380000|2022-01-27 15:29:40|5410.8|5394.8|5408.8|5394.8|5410.8|5394.8|5408.8|5394.8|1
1643297390000|2022-01-27 15:29:50|5407.8|5388.8|5400.8|5387.8|5407.8|5388.8|5400.8|5387.8|1
1643297400000|2022-01-27 15:30:00|5401.8||5400.8||5401.8||5400.8||0
1643297410000|2022-01-27 15:30:10|5399.8|5383.8|5399.8|5385.8|5401.8|5386.8|5398.8|5383.8|1
1643297420000|2022-01-27 15:30:20||5383.8||5383.8||5384.8||5383.8|0
1643297440000|2022-01-27 15:30:40|5401.8||5400.8||5401.8||5399.8||0
1643297450000|2022-01-27 15:30:50|5394.8||5394.8||5394.8||5394.8||0
1643297460000|2022-01-27 15:31:00|5395.8|5375.8|5394.8|5383.8|5395.8|5383.8|5391.8|5375.8|14
1643297470000|2022-01-27 15:31:10|5395.8|5374.8|5393.8|5383.8|5395.8|5385.8|5393.8|5374.8|5
1643297480000|2022-01-27 15:31:20|5396.8|5376.8|5391.8|5372.8|5396.8|5376.8|5391.8|5372.8|2
1643297490000|2022-01-27 15:31:30|5394.8||5389.8||5394.8||5389.8||0
1643297510000|2022-01-27 15:31:50|5388.8||5388.8||5388.8||5388.8||0
1643297520000|2022-01-27 15:32:00|5389.8|5373.8|5387.8|5373.8|5389.8|5373.8|5387.8|5373.8|0
1643297530000|2022-01-27 15:32:10|5386.8|5372.8|5386.8|5374.8|5386.8|5374.8|5386.8|5372.8|0
1643297540000|2022-01-27 15:32:20||5372.8||5374.8||5374.8||5372.8|0
1643297550000|2022-01-27 15:32:30|5385.8|5372.8|5385.8|5372.8|5385.8|5373.8|5385.8|5372.8|0
1643297560000|2022-01-27 15:32:40||5373.8||5372.8||5373.8||5372.8|0
1643297570000|2022-01-27 15:32:50||5370.8||5369.8||5370.8||5365.8|1
1643297580000|2022-01-27 15:33:00||5363.8||5370.8||5370.8||5363.8|0
1643297600000|2022-01-27 15:33:20||5365.8||5370.8||5370.8||5365.8|0
1643297620000|2022-01-27 15:33:40|5381.8||5381.8||5381.8||5381.8||0
1643297630000|2022-01-27 15:33:50||5364.8||5364.8||5364.8||5364.8|0
1643297640000|2022-01-27 15:34:00|5380.8|5371.8|5380.8|5370.8|5380.8|5371.8|5380.8|5364.8|1
1643297670000|2022-01-27 15:34:30|5381.8|5371.8|5381.8|5372.8|5381.8|5372.8|5381.8|5371.8|3
1643297680000|2022-01-27 15:34:40|5380.8|5371.8|5380.8|5371.8|5380.8|5371.8|5380.8|5371.8|2
1643297700000|2022-01-27 15:35:00||5370.8||5367.8||5370.8||5358.8|3
1643297710000|2022-01-27 15:35:10||5357.8||5367.8||5367.8||5357.8|0
1643297720000|2022-01-27 15:35:20||5357.8||5364.8||5366.8||5357.8|0
1643297730000|2022-01-27 15:35:30||5357.8||5363.8||5363.8||5357.8|0
1643297740000|2022-01-27 15:35:40||5364.8||5364.8||5365.8||5364.8|0
1643297750000|2022-01-27 15:35:50||5365.8||5364.8||5365.8||5364.8|0
1643297760000|2022-01-27 15:36:00||5366.8||5364.8||5366.8||5364.8|0
1643297770000|2022-01-27 15:36:10|5381.8|5365.8|5380.8|5364.8|5381.8|5365.8|5380.8|5364.8|0
1643297780000|2022-01-27 15:36:20||5365.8||5364.8||5365.8||5364.8|0
1643297790000|2022-01-27 15:36:30|5379.8||5379.8||5379.8||5379.8||0
1643297800000|2022-01-27 15:36:40||5361.8||5360.8||5361.8||5360.8|3
1643297810000|2022-01-27 15:36:50|5377.8|5357.8|5377.8|5359.8|5377.8|5359.8|5377.8|5357.8|0
1643297820000|2022-01-27 15:37:00|5375.8|5357.8|5375.8|5360.8|5375.8|5360.8|5375.8|5357.8|0
1643297830000|2022-01-27 15:37:10||5357.8||5359.8||5359.8||5357.8|0
1643297850000|2022-01-27 15:37:30|5363.8|5352.8|5374.8|5359.8|5374.8|5362.8|5363.8|5352.8|18
1643297860000|2022-01-27 15:37:40|5377.8||5375.8||5377.8||5375.8||0
1643297870000|2022-01-27 15:37:50|||||||||2
1643297880000|2022-01-27 15:38:00|5368.8|5352.8|5368.8|5360.8|5368.8|5360.8|5368.8|5352.8|2
1643297890000|2022-01-27 15:38:10||5361.8||5361.8||5361.8||5361.8|2
1643297900000|2022-01-27 15:38:20|5375.8|5360.8|5375.8|5357.8|5375.8|5360.8|5375.8|5357.8|3
1643297910000|2022-01-27 15:38:30||5354.8||5354.8||5355.8||5354.8|0
1643297920000|2022-01-27 15:38:40||5355.8||5356.8||5357.8||5355.8|0
1643297940000|2022-01-27 15:39:00|5374.8||5370.8||5375.8||5370.8||0
1643297970000|2022-01-27 15:39:30|5369.8|5352.8|5361.8|5352.8|5370.8|5352.8|5361.8|5352.8|3
1643297980000|2022-01-27 15:39:40|5370.8||5361.8||5370.8||5361.8||0
1643297990000|2022-01-27 15:39:50||5349.8||5349.8||5349.8||5349.8|3
1643298000000|2022-01-27 15:40:00|5368.8||5362.8||5368.8||5362.8||0
1643298010000|2022-01-27 15:40:10|5370.8|5348.8|5368.8|5349.8|5370.8|5349.8|5368.8|5348.8|0
1643298020000|2022-01-27 15:40:20|5367.8|5350.8|5367.8|5351.8|5367.8|5351.8|5367.8|5350.8|0
1643298040000|2022-01-27 15:40:40|5366.8||5366.8||5366.8||5366.8||0
1643298050000|2022-01-27 15:40:50||5348.8||5352.8||5352.8||5348.8|0
1643298060000|2022-01-27 15:41:00||5348.8||5352.8||5352.8||5348.8|2
1643298070000|2022-01-27 15:41:10|||||||||1
1643298080000|2022-01-27 15:41:20|||||||||1
1643298090000|2022-01-27 15:41:30||5353.8||5353.8||5353.8||5353.8|0
1643298100000|2022-01-27 15:41:40||5352.8||5354.8||5354.8||5352.8|1
1643298110000|2022-01-27 15:41:50||5350.8||5355.8||5355.8||5350.8|0
1643298120000|2022-01-27 15:42:00|5373.8|5356.8|5373.8|5356.8|5373.8|5356.8|5373.8|5356.8|0
1643298130000|2022-01-27 15:42:10||5357.8||5357.8||5358.8||5357.8|0
1643298150000|2022-01-27 15:42:30|5368.8|5354.8|5373.8|5357.8|5373.8|5357.8|5368.8|5354.8|11
1643298170000|2022-01-27 15:42:50||5359.8||5360.8||5361.8||5359.8|0
1643298180000|2022-01-27 15:43:00||5361.8||5361.8||5361.8||5361.8|1
1643298190000|2022-01-27 15:43:10||5360.8||5361.8||5362.8||5360.8|1
1643298200000|2022-01-27 15:43:20||5360.8||5360.8||5361.8||5360.8|1
1643298210000|2022-01-27 15:43:30|5374.8||5373.8||5374.8||5373.8||0
1643298220000|2022-01-27 15:43:40|5370.8|5361.8|5370.8|5360.8|5370.8|5361.8|5370.8|5360.8|1
1643298230000|2022-01-27 15:43:50|5383.8||5383.8||5383.8||5383.8||1
1643298240000|2022-01-27 15:44:00|5382.8||5380.8||5382.8||5380.8||0
1643298250000|2022-01-27 15:44:10|5379.8||5379.8||5379.8||5379.8||0
1643298280000|2022-01-27 15:44:40||5367.8||5363.8||5367.8||5360.8|10
1643298340000|2022-01-27 15:45:40|5384.8|5360.8|5384.8|5362.8|5384.8|5362.8|5384.8|5360.8|0
1643298370000|2022-01-27 15:46:10||5360.8||5363.8||5363.8||5360.8|0
1643298420000|2022-01-27 15:47:00||5360.8||5364.8||5364.8||5360.8|0
1643298430000|2022-01-27 15:47:10||5363.8||5365.8||5365.8||5363.8|0
1643298460000|2022-01-27 15:47:40||5363.8||5366.8||5366.8||5363.8|0
1643298480000|2022-01-27 15:48:00|5385.8|5360.8|5384.8|5365.8|5385.8|5365.8|5384.8|5360.8|0
1643298490000|2022-01-27 15:48:10|5383.8|5360.8|5383.8|5362.8|5383.8|5364.8|5383.8|5360.8|0
1643298500000|2022-01-27 15:48:20|5382.8||5381.8||5382.8||5381.8||0
1643298510000|2022-01-27 15:48:30||5360.8||5363.8||5363.8||5360.8|0
1643298520000|2022-01-27 15:48:40||5360.8||5362.8||5362.8||5360.8|0
1643298580000|2022-01-27 15:49:40||5360.8||5361.8||5361.8||5360.8|0
1643298590000|2022-01-27 15:49:50||5360.8||5363.8||5363.8||5360.8|0
1643298600000|2022-01-27 15:50:00|5380.8|5360.8|5380.8|5360.8|5380.8|5362.8|5380.8|5360.8|0
1643298610000|2022-01-27 15:50:10||5361.8||5361.8||5361.8||5361.8|0
1643298620000|2022-01-27 15:50:20||5360.8||5362.8||5362.8||5360.8|0
1643298630000|2022-01-27 15:50:30||5360.8||5364.8||5364.8||5360.8|0
1643298670000|2022-01-27 15:51:10|5383.8||5380.8||5383.8||5380.8||0
1643298690000|2022-01-27 15:51:30||5360.8||5364.8||5365.8||5360.8|0
1643298710000|2022-01-27 15:51:50||5360.8||5364.8||5365.8||5360.8|0
1643298720000|2022-01-27 15:52:00||5360.8||5366.8||5366.8||5360.8|0
1643298730000|2022-01-27 15:52:10||5360.8||5365.8||5365.8||5360.8|1
1643298740000|2022-01-27 15:52:20||5360.8||5366.8||5366.8||5360.8|0
1643298750000|2022-01-27 15:52:30||5360.8||5365.8||5365.8||5360.8|0
1643298770000|2022-01-27 15:52:50||5360.8||5365.8||5365.8||5360.8|0
1643298780000|2022-01-27 15:53:00||5360.8||5361.8||5364.8||5360.8|0
1643298790000|2022-01-27 15:53:10|5378.8|5360.8|5378.8|5362.8|5378.8|5362.8|5378.8|5360.8|0
1643298800000|2022-01-27 15:53:20||5360.8||5363.8||5363.8||5360.8|0
1643298860000|2022-01-27 15:54:20||5360.8||5361.8||5361.8||5360.8|0
1643298880000|2022-01-27 15:54:40||5360.8||5362.8||5362.8||5360.8|0
1643298900000|2022-01-27 15:55:00||5360.8||5363.8||5363.8||5360.8|0
1643298910000|2022-01-27 15:55:10||5360.8||5364.8||5364.8||5360.8|0
1643298920000|2022-01-27 15:55:20||5360.8||5365.8||5365.8||5360.8|0
1643298950000|2022-01-27 15:55:50||5360.8||5365.8||5366.8||5360.8|0
1643298960000|2022-01-27 15:56:00|5379.8||5378.8||5379.8||5378.8||0
1643298980000|2022-01-27 15:56:20||5360.8||5366.8||5366.8||5360.8|0
1643298990000|2022-01-27 15:56:30|5381.8|5372.8|5378.8|5366.8|5381.8|5372.8|5378.8|5366.8|2
1643299020000|2022-01-27 15:57:00|5381.8|5360.8|5381.8|5372.8|5381.8|5372.8|5379.8|5360.8|2
1643299030000|2022-01-27 15:57:10|5386.8||5390.8||5390.8||5386.8||2
1643299040000|2022-01-27 15:57:20||5373.8||5374.8||5374.8||5373.8|0
1643299060000|2022-01-27 15:57:40||5362.8||5377.8||5377.8||5362.8|0
1643299080000|2022-01-27 15:58:00||5378.8||5377.8||5378.8||5377.8|0
1643299090000|2022-01-27 15:58:10|5394.8||5391.8||5394.8||5391.8||0
1643299100000|2022-01-27 15:58:20||5378.8||5377.8||5378.8||5377.8|0
1643299120000|2022-01-27 15:58:40|5394.8||5393.8||5394.8||5393.8||0
1643299150000|2022-01-27 15:59:10|5392.8|5372.8|5383.8|5370.8|5392.8|5372.8|5383.8|5362.8|1
1643299180000|2022-01-27 15:59:40||5362.8||5362.8||5369.8||5362.8|0
1643299190000|2022-01-27 15:59:50||5363.8||5368.8||5368.8||5363.8|0
1643299200000|2022-01-27 16:00:00||5367.8||5367.8||5369.8||5367.8|1
1643299210000|2022-01-27 16:00:10|5394.8|5369.8|5394.8|5369.8|5394.8|5369.8|5394.8|5369.8|0
1643299230000|2022-01-27 16:00:30||5386.8||5369.8||5386.8||5369.8|0
1643299250000|2022-01-27 16:00:50|5388.8||5388.8||5388.8||5388.8||0
1643299260000|2022-01-27 16:01:00|5387.8||5387.8||5387.8||5387.8||0
1643299270000|2022-01-27 16:01:10||5365.8||5366.8||5366.8||5365.8|0
1643299280000|2022-01-27 16:01:20||5367.8||5369.8||5369.8||5367.8|0
1643299290000|2022-01-27 16:01:30||5370.8||5374.8||5374.8||5370.8|0
1643299300000|2022-01-27 16:01:40||5373.8||5375.8||5375.8||5373.8|0
1643299310000|2022-01-27 16:01:50||5376.8||5378.8||5378.8||5376.8|0
1643299320000|2022-01-27 16:02:00|5388.8|5377.8|5394.8|5379.8|5394.8|5379.8|5388.8|5377.8|1
1643299340000|2022-01-27 16:02:20||5376.8||5379.8||5379.8||5376.8|0
1643299350000|2022-01-27 16:02:30||5376.8||5378.8||5378.8||5376.8|0
1643299360000|2022-01-27 16:02:40||5376.8||5377.8||5377.8||5376.8|0
1643299380000|2022-01-27 16:03:00||5375.8||5380.8||5380.8||5375.8|0
1643299390000|2022-01-27 16:03:10||5378.8||5379.8||5379.8||5378.8|0
1643299400000|2022-01-27 16:03:20||5380.8||5382.8||5382.8||5379.8|0
1643299410000|2022-01-27 16:03:30||5380.8||5381.8||5381.8||5380.8|0
1643299450000|2022-01-27 16:04:10||5379.8||5382.8||5382.8||5379.8|0
1643299460000|2022-01-27 16:04:20||5380.8||5382.8||5383.8||5380.8|0
1643299470000|2022-01-27 16:04:30||5379.8||5379.8||5379.8||5379.8|1
1643299480000|2022-01-27 16:04:40||5369.8||5380.8||5381.8||5369.8|0
1643299490000|2022-01-27 16:04:50||5379.8||5379.8||5380.8||5379.8|0
1643299500000|2022-01-27 16:05:00||5380.8||5380.8||5382.8||5380.8|0
1643299510000|2022-01-27 16:05:10||5381.8||5383.8||5383.8||5381.8|0
1643299540000|2022-01-27 16:05:40||5381.8||5383.8||5383.8||5370.8|0
1643299560000|2022-01-27 16:06:00|5396.8|5384.8|5396.8|5384.8|5396.8|5384.8|5396.8|5384.8|3
1643299570000|2022-01-27 16:06:10||5383.8||5385.8||5385.8||5383.8|0
1643299580000|2022-01-27 16:06:20||5384.8||5383.8||5384.8||5383.8|0
1643299590000|2022-01-27 16:06:30||5382.8||5383.8||5383.8||5382.8|0
1643299600000|2022-01-27 16:06:40||5382.8||5383.8||5384.8||5382.8|0
1643299610000|2022-01-27 16:06:50||5384.8||5385.8||5385.8||5384.8|0
1643299630000|2022-01-27 16:07:10|5395.8|5383.8|5395.8|5384.8|5395.8|5384.8|5395.8|5383.8|0
1643299640000|2022-01-27 16:07:20|5396.8|5383.8|5394.8|5383.8|5396.8|5384.8|5394.8|5383.8|0
1643299660000|2022-01-27 16:07:40|5395.8|5382.8|5395.8|5382.8|5395.8|5383.8|5395.8|5381.8|0
1643299670000|2022-01-27 16:07:50||5369.8||5380.8||5381.8||5369.8|0
1643299680000|2022-01-27 16:08:00|5394.8|5379.8|5394.8|5381.8|5394.8|5383.8|5394.8|5379.8|0
1643299690000|2022-01-27 16:08:10|5395.8|5382.8|5393.8|5381.8|5395.8|5382.8|5393.8|5381.8|0
1643299700000|2022-01-27 16:08:20|5394.8|5379.8|5394.8|5381.8|5394.8|5383.8|5394.8|5379.8|0
1643299710000|2022-01-27 16:08:30||5382.8||5378.8||5382.8||5378.8|0
1643299720000|2022-01-27 16:08:40||5377.8||5378.8||5378.8||5377.8|0
1643299730000|2022-01-27 16:08:50|5390.8|5379.8|5390.8|5380.8|5390.8|5380.8|5389.3|5359.3|0
1643299740000|2022-01-27 16:09:00||5379.8||5379.8||5379.8||5377.8|0
1643299750000|2022-01-27 16:09:10|5389.3|5377.8|5390.8|5378.8|5390.8|5379.8|5389.3|5359.3|0
1643299760000|2022-01-27 16:09:20||5379.8||5379.8||5379.8||5377.8|0
1643299770000|2022-01-27 16:09:30||5378.8||5376.8||5378.8||5376.8|0
1643299790000|2022-01-27 16:09:50||5375.8||5375.8||5375.8||5373.8|0
1643299800000|2022-01-27 16:10:00|5389.3|5376.8|5390.8|5374.8|5390.8|5376.8|5389.3|5359.3|0
1643299810000|2022-01-27 16:10:10||5372.8||5376.8||5376.8||5372.8|0
1643299820000|2022-01-27 16:10:20|5389.3|5373.8|5389.3|5359.3|5389.3|5376.8|5389.3|5359.3|0
1643299830000|2022-01-27 16:10:30|5390.8|5376.8|5390.8|5376.8|5390.8|5376.8|5390.8|5373.8|0
1643299840000|2022-01-27 16:10:40||5373.8||5378.8||5378.8||5373.8|0
1643299850000|2022-01-27 16:10:50||5375.8||5378.8||5379.8||5375.8|0
1643299860000|2022-01-27 16:11:00|5389.3|5359.3|5390.8|5378.8|5390.8|5378.8|5389.3|5359.3|0
1643299870000|2022-01-27 16:11:10||5376.8||5380.8||5380.8||5376.8|0
1643299880000|2022-01-27 16:11:20||5378.8||5381.8||5381.8||5376.8|0
1643299920000|2022-01-27 16:12:00|5394.8|5383.8|5394.8|5381.8|5394.8|5383.8|5394.8|5381.8|1
1643299960000|2022-01-27 16:12:40|5393.8||5393.8||5393.8||5393.8||0
1643299980000|2022-01-27 16:13:00||5377.8||5379.8||5379.8||5364.8|0
1643299990000|2022-01-27 16:13:10|5392.8|5378.8|5392.8|5382.8|5392.8|5382.8|5392.8|5378.8|0
1643300000000|2022-01-27 16:13:20|5394.8|5380.8|5394.8|5381.8|5394.8|5382.8|5394.8|5380.8|0
1643300010000|2022-01-27 16:13:30||5380.8||5383.8||5383.8||5380.8|0
1643300020000|2022-01-27 16:13:40||5380.8||5383.8||5383.8||5380.8|0
1643300030000|2022-01-27 16:13:50|5393.8|5380.8|5393.8|5382.8|5393.8|5382.8|5393.8|5380.8|0
1643300040000|2022-01-27 16:14:00||5379.8||5381.8||5383.8||5379.8|0
1643300050000|2022-01-27 16:14:10|5389.8|5379.8|5393.8|5379.8|5393.8|5379.8|5389.8|5377.8|0
1643300060000|2022-01-27 16:14:20||5377.8||5381.8||5381.8||5377.8|0
1643300070000|2022-01-27 16:14:30|5394.8|5377.8|5394.8|5381.8|5394.8|5381.8|5394.8|5377.8|0
1643300080000|2022-01-27 16:14:40||5379.8||5379.8||5381.8||5379.8|0
1643300090000|2022-01-27 16:14:50|5393.8|5381.8|5393.8|5381.8|5393.8|5381.8|5393.8|5378.8|0
1643300100000|2022-01-27 16:15:00||5378.8||5379.8||5380.8||5378.8|0
1643300110000|2022-01-27 16:15:10|5394.8|5368.8|5394.8|5381.8|5394.8|5381.8|5394.8|5368.8|0
1643300120000|2022-01-27 16:15:20|5393.8|5378.8|5393.8|5380.8|5393.8|5381.8|5393.8|5378.8|0
1643300130000|2022-01-27 16:15:30||5379.8||5380.8||5381.8||5379.8|0
1643300140000|2022-01-27 16:15:40||5378.8||5380.8||5380.8||5378.8|0
1643300150000|2022-01-27 16:15:50|5394.8|5377.8|5394.8|5378.8|5394.8|5382.8|5394.8|5377.8|1
1643300160000|2022-01-27 16:16:00||5375.8||5378.8||5380.8||5375.8|0
1643300170000|2022-01-27 16:16:10|5393.8|5375.8|5393.8|5378.8|5393.8|5379.8|5393.8|5374.8|0
1643300180000|2022-01-27 16:16:20||5375.8||5376.8||5378.8||5373.8|0
1643300190000|2022-01-27 16:16:30|5392.8|5373.8|5393.8|5374.8|5393.8|5375.8|5392.8|5372.8|1
1643300200000|2022-01-27 16:16:40|5394.8|5371.8|5394.8|5376.8|5394.8|5376.8|5394.8|5371.8|0
1643300210000|2022-01-27 16:16:50|5393.8|5373.8|5393.8|5377.8|5393.8|5377.8|5393.8|5373.8|0
1643300220000|2022-01-27 16:17:00|5392.8|5374.8|5393.8|5375.8|5393.8|5376.8|5392.8|5372.8|0
1643300230000|2022-01-27 16:17:10|5392.8|5374.8|5393.8|5374.8|5393.8|5374.8|5392.8|5371.8|0
1643300240000|2022-01-27 16:17:20||5373.8||5373.8||5375.8||5371.8|0
1643300250000|2022-01-27 16:17:30||5375.8||5374.8||5375.8||5373.8|0
1643300260000|2022-01-27 16:17:40||5375.8||5373.8||5375.8||5373.8|0
1643300270000|2022-01-27 16:17:50|5394.8|5374.8|5394.8|5375.8|5394.8|5375.8|5394.8|5374.8|0
1643300280000|2022-01-27 16:18:00|5393.8|5374.8|5393.8|5374.8|5393.8|5385.8|5392.8|5374.8|0
1643300290000|2022-01-27 16:18:10|5382.8|5373.8|5392.8|5374.8|5392.8|5374.8|5382.8|5373.8|1
1643300300000|2022-01-27 16:18:20||5373.8||5374.8||5374.8||5373.8|0
1643300310000|2022-01-27 16:18:30||5373.8||5375.8||5375.8||5373.8|0
1643300320000|2022-01-27 16:18:40||5376.8||5377.8||5377.8||5376.8|0
1643300330000|2022-01-27 16:18:50||5376.8||5376.8||5376.8||5375.8|0
1643300340000|2022-01-27 16:19:00|5394.8|5375.8|5393.8|5376.8|5394.8|5377.8|5393.8|5374.8|0
1643300350000|2022-01-27 16:19:10||5377.8||5378.8||5378.8||5377.8|1
1643300360000|2022-01-27 16:19:20||5379.8||5379.8||5380.8||5379.8|0
1643300370000|2022-01-27 16:19:30||5378.8||5380.8||5380.8||5378.8|0
1643300380000|2022-01-27 16:19:40|5394.8|5379.8|5394.8|5382.8|5394.8|5382.8|5394.8|5379.8|0
1643300390000|2022-01-27 16:19:50||5381.8||5381.8||5384.8||5381.8|0
1643300400000|2022-01-27 16:20:00|||||||||1
1643300420000|2022-01-27 16:20:20||5382.8||5381.8||5382.8||5381.8|1
1643300450000|2022-01-27 16:20:50||5382.8||5383.8||5383.8||5381.8|1
1643300460000|2022-01-27 16:21:00||5381.8||5383.8||5384.8||5381.8|0
1643300470000|2022-01-27 16:21:10||5381.8||5385.8||5386.8||5381.8|0
1643300480000|2022-01-27 16:21:20|5396.8|5382.8|5396.8|5386.8|5396.8|5386.8|5396.8|5382.8|1
1643300490000|2022-01-27 16:21:30||5382.8||5385.8||5387.8||5382.8|0
1643300500000|2022-01-27 16:21:40||5382.8||5385.8||5385.8||5382.8|1
1643300510000|2022-01-27 16:21:50||5381.8||5386.8||5386.8||5381.8|0
1643300520000|2022-01-27 16:22:00||5383.8||5385.8||5386.8||5381.8|0
1643300530000|2022-01-27 16:22:10||5381.8||5385.8||5385.8||5381.8|1
1643300540000|2022-01-27 16:22:20||5381.8||5385.8||5385.8||5381.8|0
1643300550000|2022-01-27 16:22:30|5398.8|5381.8|5398.8|5383.8|5398.8|5385.8|5398.8|5381.8|1
1643300560000|2022-01-27 16:22:40||5381.8||5385.8||5385.8||5381.8|0
1643300570000|2022-01-27 16:22:50|5396.8|5381.8|5396.8|5385.8|5396.8|5385.8|5396.8|5381.8|0
1643300580000|2022-01-27 16:23:00|||||||||1
1643300590000|2022-01-27 16:23:10||5381.8||5384.8||5384.8||5381.8|0
1643300600000|2022-01-27 16:23:20||5381.8||5382.8||5383.8||5381.8|0
1643300610000|2022-01-27 16:23:30||5381.8||5382.8||5383.8||5381.8|1
1643300620000|2022-01-27 16:23:40||5381.8||5383.8||5383.8||5381.8|0
1643300630000|2022-01-27 16:23:50|5400.8|5384.8|5400.8|5387.8|5400.8|5387.8|5400.8|5381.8|1
1643300650000|2022-01-27 16:24:10|5399.8||5400.8||5400.8||5398.8||0
1643300660000|2022-01-27 16:24:20||5390.8||5390.8||5390.8||5390.8|1
1643300670000|2022-01-27 16:24:30|5399.8||5400.8||5400.8||5399.8||0
1643300680000|2022-01-27 16:24:40|5399.8|5387.8|5400.8|5387.8|5400.8|5387.8|5399.8|5387.8|2
1643300700000|2022-01-27 16:25:00|5399.8||5399.8||5399.8||5399.8||0
1643300710000|2022-01-27 16:25:10|5400.8||5399.8||5400.8||5399.8||1
1643300720000|2022-01-27 16:25:20|5398.8|5381.8|5397.8|5381.8|5398.8|5381.8|5397.8|5381.8|1
1643300730000|2022-01-27 16:25:30|5396.8||5396.8||5396.8||5395.8||0
1643300740000|2022-01-27 16:25:40|5397.8||5396.8||5397.8||5396.8||1
1643300760000|2022-01-27 16:26:00|5397.8||5397.8||5397.8||5396.8||1
1643300770000|2022-01-27 16:26:10|5395.8||5395.8||5395.8||5395.8||0
1643300790000|2022-01-27 16:26:30|5396.8||5395.8||5396.8||5395.8||1
1643300800000|2022-01-27 16:26:40|5394.8||5394.8||5394.8||5394.8||0
1643300810000|2022-01-27 16:26:50|5396.8||5396.8||5396.8||5395.8||1
1643300840000|2022-01-27 16:27:20|||||||||1
1643300860000|2022-01-27 16:27:40|5400.8||5398.8||5400.8||5398.8||0
1643300870000|2022-01-27 16:27:50||5391.8||5382.8||5391.8||5381.8|1
1643300880000|2022-01-27 16:28:00|5401.8|5383.8|5400.8|5383.8|5401.8|5383.8|5400.8|5383.8|0
1643300890000|2022-01-27 16:28:10||5382.8||5382.8||5392.8||5382.8|1
1643300900000|2022-01-27 16:28:20||5383.8||5382.8||5383.8||5382.8|0
1643300910000|2022-01-27 16:28:30||5383.8||5382.8||5383.8||5382.8|0
1643300920000|2022-01-27 16:28:40|5401.8|5392.8|5401.8|5383.8|5401.8|5392.8|5401.8|5383.8|1
1643300930000|2022-01-27 16:28:50||5382.8||5382.8||5382.8||5382.8|0
1643300940000|2022-01-27 16:29:00||5392.8||5382.8||5392.8||5382.8|1
1643300960000|2022-01-27 16:29:20||5383.8||5382.8||5383.8||5382.8|0
1643300970000|2022-01-27 16:29:30||5392.8||5382.8||5392.8||5382.8|1
1643300990000|2022-01-27 16:29:50|||||||||1
1643301000000|2022-01-27 16:30:00|5400.8||5400.8||5400.8||5400.8||0
1643301010000|2022-01-27 16:30:10|5401.8||5401.8||5401.8||5401.8||0
1643301020000|2022-01-27 16:30:20||5383.8||5383.8||5383.8||5382.8|0
1643301070000|2022-01-27 16:31:10||5384.8||5385.8||5385.8||5384.8|0
1643301090000|2022-01-27 16:31:30||5386.8||5386.8||5386.8||5386.8|0
1643301110000|2022-01-27 16:31:50||5385.8||5385.8||5385.8||5385.8|0
1643301170000|2022-01-27 16:32:50||5382.8||5386.8||5386.8||5382.8|1
1643301180000|2022-01-27 16:33:00||5385.8||5387.8||5387.8||5382.8|0
1643301190000|2022-01-27 16:33:10|5402.8||5402.8||5402.8||5402.8||1
1643301210000|2022-01-27 16:33:30||5386.8||5389.8||5390.8||5382.8|0
1643301220000|2022-01-27 16:33:40|5406.8|5390.8|5406.8|5390.8|5406.8|5390.8|5406.8|5389.8|1
1643301240000|2022-01-27 16:34:00||5389.8||5392.8||5392.8||5389.8|0
1643301250000|2022-01-27 16:34:10||5389.8||5390.8||5391.8||5389.8|0
1643301260000|2022-01-27 16:34:20||5389.8||5390.8||5391.8||5389.8|0
1643301290000|2022-01-27 16:34:50||5389.8||5392.8||5392.8||5389.8|0
1643301300000|2022-01-27 16:35:00|5407.8|5389.8|5418.8|5391.8|5418.8|5391.8|5407.8|5389.8|40
1643301310000|2022-01-27 16:35:10|5413.8|5392.8|5416.8|5392.8|5418.8|5392.8|5413.8|5392.8|0
1643301320000|2022-01-27 16:35:20|5418.8|5393.8|5418.8|5394.8|5418.8|5394.8|5417.8|5393.8|0
1643301330000|2022-01-27 16:35:30|5417.8|5408.8|5422.8|5408.8|5422.8|5408.8|5417.8|5408.8|6
1643301360000|2022-01-27 16:36:00|5420.8||5419.8||5420.8||5419.8||0
1643301370000|2022-01-27 16:36:10|5420.8||5420.8||5420.8||5420.8||1
1643301380000|2022-01-27 16:36:20|5419.8||5419.8||5419.8||5419.8||0
1643301390000|2022-01-27 16:36:30|5421.8||5420.8||5421.8||5420.8||0
1643301400000|2022-01-27 16:36:40|5421.8||5421.8||5421.8||5421.8||0
1643301410000|2022-01-27 16:36:50|5420.8||5421.8||5421.8||5420.8||0
1643301430000|2022-01-27 16:37:10|5419.8||5419.8||5419.8||5419.8||1
1643301450000|2022-01-27 16:37:30|5421.8||5421.8||5421.8||5421.8||1
1643301460000|2022-01-27 16:37:40|5420.8||5421.8||5421.8||5420.8||0
1643301470000|2022-01-27 16:37:50|5420.8|5407.8|5417.8|5407.8|5420.8|5407.8|5417.8|5407.8|0
1643301480000|2022-01-27 16:38:00|5418.8||5418.8||5418.8||5418.8||0
1643301490000|2022-01-27 16:38:10|5419.8||5420.8||5422.8||5419.8||0
1643301520000|2022-01-27 16:38:40|5422.8||5419.8||5422.8||5419.8||0
1643301540000|2022-01-27 16:39:00||5394.8||5394.8||5394.8||5394.8|1
1643301550000|2022-01-27 16:39:10|5420.8||5418.8||5420.8||5418.8||0
1643301560000|2022-01-27 16:39:20|5417.8|5395.8|5416.8|5394.8|5417.8|5395.8|5416.8|5394.8|0
1643301590000|2022-01-27 16:39:50|5417.8||5415.8||5417.8||5415.8||0
1643301600000|2022-01-27 16:40:00||5395.8||5395.8||5396.8||5395.8|0
1643301640000|2022-01-27 16:40:40|5417.8|5396.8|5416.8|5395.8|5417.8|5396.8|5416.8|5395.8|0
1643301650000|2022-01-27 16:40:50|5417.8||5417.8||5417.8||5416.8||0
1643301660000|2022-01-27 16:41:00|5416.8||5417.8||5417.8||5416.8||0
1643301690000|2022-01-27 16:41:30||5396.8||5395.8||5396.8||5395.8|0
1643301700000|2022-01-27 16:41:40||5397.8||5397.8||5397.8||5397.8|0
1643301720000|2022-01-27 16:42:00|5416.8|5395.8|5417.8|5395.8|5417.8|5396.8|5416.8|5395.8|0
1643301750000|2022-01-27 16:42:30||5396.8||5396.8||5396.8||5396.8|0
1643301760000|2022-01-27 16:42:40|5416.8|5395.8|5417.8|5395.8|5417.8|5395.8|5416.8|5395.8|0
1643301770000|2022-01-27 16:42:50||5396.8||5396.8||5396.8||5396.8|0
1643301780000|2022-01-27 16:43:00||5395.8||5397.8||5397.8||5395.8|0
1643301790000|2022-01-27 16:43:10|5416.8|5395.8|5417.8|5396.8|5417.8|5396.8|5416.8|5395.8|0
1643301840000|2022-01-27 16:44:00||5395.8||5396.8||5396.8||5395.8|0
1643301850000|2022-01-27 16:44:10|5416.8|5395.8|5417.8|5397.8|5417.8|5397.8|5416.8|5395.8|0
1643301920000|2022-01-27 16:45:20||5395.8||5396.8||5396.8||5395.8|0
1643301940000|2022-01-27 16:45:40||5395.8||5397.8||5397.8||5395.8|0
1643301950000|2022-01-27 16:45:50||5395.8||5397.8||5397.8||5395.8|0
1643302010000|2022-01-27 16:46:50||5395.8||5396.8||5396.8||5395.8|0
1643302050000|2022-01-27 16:47:30|5416.8||5417.8||5417.8||5416.8||0
1643302070000|2022-01-27 16:47:50||5395.8||5396.8||5396.8||5395.8|0
1643302080000|2022-01-27 16:48:00|5416.8||5417.8||5417.8||5416.8||0
1643302090000|2022-01-27 16:48:10|5416.8|5394.8|5416.8|5395.8|5416.8|5395.8|5416.8|5394.8|0
1643302100000|2022-01-27 16:48:20|5417.8|5394.8|5415.8|5394.8|5417.8|5395.8|5415.8|5394.8|0
1643302110000|2022-01-27 16:48:30|5417.8||5417.8||5417.8||5416.8||0
1643302130000|2022-01-27 16:48:50|5416.8||5417.8||5417.8||5416.8||0
1643302150000|2022-01-27 16:49:10|||||||||1
1643302160000|2022-01-27 16:49:20||5395.8||5395.8||5395.8||5395.8|0
1643302170000|2022-01-27 16:49:30|5416.8||5417.8||5417.8||5416.8||0
1643302180000|2022-01-27 16:49:40|5416.8||5417.8||5417.8||5416.8||0
1643302190000|2022-01-27 16:49:50|5416.8||5417.8||5417.8||5416.8||0
1643302200000|2022-01-27 16:50:00|5416.8|5394.8|5417.8|5394.8|5417.8|5394.8|5416.8|5394.8|0
1643302220000|2022-01-27 16:50:20||5395.8||5394.8||5395.8||5394.8|0
1643302230000|2022-01-27 16:50:30|5416.8|5395.8|5416.8|5395.8|5416.8|5395.8|5416.8|5394.8|0
1643302240000|2022-01-27 16:50:40||5394.8||5394.8||5394.8||5394.8|0
1643302250000|2022-01-27 16:50:50|5417.8|5395.8|5416.8|5395.8|5417.8|5395.8|5415.8|5394.8|0
1643302260000|2022-01-27 16:51:00|5415.8|5394.8|5415.8|5395.8|5416.8|5395.8|5415.8|5394.8|0
1643302270000|2022-01-27 16:51:10|5416.8|5394.8|5416.8|5396.8|5416.8|5396.8|5416.8|5394.8|0
1643302290000|2022-01-27 16:51:30|5415.8|5395.8|5415.8|5395.8|5415.8|5395.8|5415.8|5395.8|0
1643302300000|2022-01-27 16:51:40|5416.8|5394.8|5416.8|5394.8|5416.8|5394.8|5416.8|5394.8|0
1643302310000|2022-01-27 16:51:50|5415.8||5415.8||5415.8||5415.8||0
1643302340000|2022-01-27 16:52:20|5416.8||5416.8||5416.8||5416.8||0
1643302350000|2022-01-27 16:52:30|5415.8|5395.8|5416.8|5394.8|5416.8|5395.8|5415.8|5394.8|0
1643302360000|2022-01-27 16:52:40|5415.8||5415.8||5415.8||5415.8||0
1643302370000|2022-01-27 16:52:50|5416.8|5395.8|5415.8|5394.8|5416.8|5395.8|5415.8|5394.8|0
1643302380000|2022-01-27 16:53:00|5416.8|5395.8|5416.8|5395.8|5416.8|5396.8|5416.8|5394.8|0
1643302390000|2022-01-27 16:53:10||5394.8||5395.8||5395.8||5394.8|0
1643302440000|2022-01-27 16:54:00|5415.8|5394.8|5416.8|5394.8|5416.8|5394.8|5415.8|5394.8|0
1643302450000|2022-01-27 16:54:10|5415.8|5395.8|5415.8|5395.8|5416.8|5395.8|5415.8|5394.8|0
1643302460000|2022-01-27 16:54:20|5416.8|5394.8|5416.8|5394.8|5416.8|5394.8|5416.8|5394.8|0
1643302470000|2022-01-27 16:54:30|5415.8|5395.8|5415.8|5395.8|5415.8|5395.8|5415.8|5395.8|0
1643302490000|2022-01-27 16:54:50|5416.8||5416.8||5416.8||5416.8||0
1643302510000|2022-01-27 16:55:10|5413.8|5396.8|5416.8|5397.8|5416.8|5397.8|5413.8|5396.8|0
1643302520000|2022-01-27 16:55:20|5415.8|5396.8|5416.8|5397.8|5416.8|5397.8|5415.8|5396.8|0
1643302550000|2022-01-27 16:55:50|5415.8|5396.8|5415.8|5396.8|5415.8|5396.8|5415.8|5396.8|0
1643302560000|2022-01-27 16:56:00|5416.8||5416.8||5416.8||5416.8||0
1643302580000|2022-01-27 16:56:20|5415.8||5416.8||5416.8||5415.8||0
1643302600000|2022-01-27 16:56:40||5394.8||5395.8||5395.8||5394.8|0
1643302610000|2022-01-27 16:56:50|5415.8||5415.8||5415.8||5415.8||0
1643302640000|2022-01-27 16:57:20|5416.8||5414.8||5416.8||5414.8||0
1643302650000|2022-01-27 16:57:30||5394.8||5394.8||5394.8||5394.8|0
1643302680000|2022-01-27 16:58:00|5404.8|5391.8|5408.8|5386.8|5409.8|5391.8|5394.8|5381.8|17
1643302710000|2022-01-27 16:58:30|5407.8||5407.8||5407.8||5407.8||0
1643302740000|2022-01-27 16:59:00|5406.8|5387.8|5407.8|5393.8|5407.8|5393.8|5406.8|5386.8|4
1643302750000|2022-01-27 16:59:10|5416.8||5410.8||5416.8||5408.8||0
1643302760000|2022-01-27 16:59:20|5398.8|5392.8|5399.8|5387.8|5410.8|5393.8|5398.8|5387.8|15
1643302770000|2022-01-27 16:59:30||5388.8||5389.8||5389.8||5388.8|0
1643302780000|2022-01-27 16:59:40|5397.8|5388.8|5397.8|5388.8|5397.8|5391.8|5397.8|5388.8|5
1643302790000|2022-01-27 16:59:50||5387.8||5387.8||5387.8||5387.8|1
1643302800000|2022-01-27 17:00:00||5383.8||5383.8||5388.8||5381.8|1
1643302810000|2022-01-27 17:00:10||5381.8||5382.8||5382.8||5381.8|0
1643302820000|2022-01-27 17:00:20||5381.8||5381.8||5381.8||5381.8|0
1643302840000|2022-01-27 17:00:40||5382.8||5381.8||5382.8||5381.8|0
1643302890000|2022-01-27 17:01:30||5382.8||5384.8||5384.8||5381.8|0
1643302900000|2022-01-27 17:01:40||5381.8||5383.8||5383.8||5381.8|0
1643302910000|2022-01-27 17:01:50||5381.8||5382.8||5382.8||5381.8|0
1643302920000|2022-01-27 17:02:00||5381.8||5382.8||5383.8||5381.8|0
1643302930000|2022-01-27 17:02:10||5381.8||5383.8||5383.8||5381.8|0
1643302940000|2022-01-27 17:02:20||5381.8||5382.8||5383.8||5381.8|0
1643302950000|2022-01-27 17:02:30|5396.8|5381.8|5395.8|5381.8|5396.8|5381.8|5395.8|5381.8|0
1643302970000|2022-01-27 17:02:50||5382.8||5382.8||5382.8||5382.8|0
1643302980000|2022-01-27 17:03:00||5381.8||5381.8||5381.8||5381.8|0
1643302990000|2022-01-27 17:03:10||5382.8||5382.8||5382.8||5381.8|0
1643303000000|2022-01-27 17:03:20||5381.8||5381.8||5382.8||5381.8|0
1643303040000|2022-01-27 17:04:00|5394.8|5382.8|5393.8|5381.8|5394.8|5382.8|5393.8|5381.8|0
1643303050000|2022-01-27 17:04:10|5392.8||5392.8||5392.8||5390.8||1
1643303060000|2022-01-27 17:04:20||5375.8||5377.8||5377.8||5374.8|1
1643303070000|2022-01-27 17:04:30||5374.8||5378.8||5379.8||5374.8|0
1643303080000|2022-01-27 17:04:40||5374.8||5380.8||5380.8||5374.8|0
1643303090000|2022-01-27 17:04:50|5401.8|5381.8|5394.8|5381.8|5401.8|5381.8|5394.8|5379.8|0
1643303100000|2022-01-27 17:05:00|5391.3|5380.8|5394.8|5378.8|5394.8|5380.8|5391.3|5361.3|1
1643303110000|2022-01-27 17:05:10||5377.8||5379.8||5379.8||5377.8|0
1643303120000|2022-01-27 17:05:20||5378.8||5379.8||5379.8||5378.8|0
1643303130000|2022-01-27 17:05:30|5398.8|5378.8|5391.8|5376.8|5398.8|5379.8|5391.8|5376.8|1
1643303140000|2022-01-27 17:05:40||5377.8||5376.8||5377.8||5376.8|0
1643303150000|2022-01-27 17:05:50||5375.8||5376.8||5377.8||5375.8|0
1643303160000|2022-01-27 17:06:00||5375.8||5376.8||5377.8||5373.8|0
1643303170000|2022-01-27 17:06:10|5389.8|5375.8|5391.8|5377.8|5391.8|5377.8|5389.8|5359.8|0
1643303180000|2022-01-27 17:06:20||5376.8||5376.8||5377.8||5375.8|0
1643303220000|2022-01-27 17:07:00||5374.8||5375.8||5375.8||5374.8|0
1643303230000|2022-01-27 17:07:10||5374.8||5373.8||5374.8||5373.8|0
1643303240000|2022-01-27 17:07:20||5374.8||5374.8||5375.8||5374.8|0
1643303250000|2022-01-27 17:07:30||5373.8||5374.8||5374.8||5373.8|0
1643303260000|2022-01-27 17:07:40||5375.8||5374.8||5375.8||5373.8|0
1643303270000|2022-01-27 17:07:50||5373.8||5373.8||5373.8||5373.8|0
1643303280000|2022-01-27 17:08:00||5372.8||5372.8||5372.8||5372.8|0
1643303290000|2022-01-27 17:08:10||5373.8||5373.8||5373.8||5373.8|0
1643303310000|2022-01-27 17:08:30||5371.8||5374.8||5374.8||5371.8|0
1643303320000|2022-01-27 17:08:40||5373.8||5374.8||5374.8||5373.8|0
1643303340000|2022-01-27 17:09:00|5392.8||5388.8||5392.8||5388.8||0
1643303350000|2022-01-27 17:09:10||5370.8||5371.8||5373.8||5369.8|0
1643303360000|2022-01-27 17:09:20||5369.8||5370.8||5370.8||5369.8|0
1643303370000|2022-01-27 17:09:30||5371.8||5371.8||5372.8||5371.8|0
1643303390000|2022-01-27 17:09:50||5370.8||5370.8||5370.8||5370.8|0
1643303400000|2022-01-27 17:10:00||5371.8||5373.8||5373.8||5371.8|0
1643303450000|2022-01-27 17:10:50|5385.8||5385.8||5385.8||5385.8||0
1643303460000|2022-01-27 17:11:00||5369.8||5371.8||5371.8||5369.8|0
1643303470000|2022-01-27 17:11:10|5388.8||5383.8||5388.8||5383.8||0
1643303480000|2022-01-27 17:11:20|5384.8||5384.8||5384.8||5384.8||1
1643303490000|2022-01-27 17:11:30||5370.8||5371.8||5371.8||5370.8|0
1643303520000|2022-01-27 17:12:00|5368.8|5357.8|5368.8|5358.8|5368.8|5361.8|5368.8|5357.8|14
1643303530000|2022-01-27 17:12:10||5357.8||5357.8||5359.8||5353.8|8
1643303540000|2022-01-27 17:12:20||5358.8||5358.8||5358.8||5358.8|0
1643303550000|2022-01-27 17:12:30||5360.8||5360.8||5360.8||5360.8|1
1643303560000|2022-01-27 17:12:40||5358.8||5355.8||5359.8||5355.8|5
1643303580000|2022-01-27 17:13:00||5356.8||5356.8||5357.8||5356.8|0
1643303600000|2022-01-27 17:13:20||5357.8||5357.8||5358.8||5357.8|0
1643303610000|2022-01-27 17:13:30||5358.8||5358.8||5359.8||5358.8|0
1643303640000|2022-01-27 17:14:00||5359.8||5358.8||5359.8||5358.8|0
1643303650000|2022-01-27 17:14:10||5361.8||5358.8||5361.8||5358.8|1
1643303670000|2022-01-27 17:14:30||5355.8||5354.8||5355.8||5353.8|3
1643303680000|2022-01-27 17:14:40||5353.8||5355.8||5355.8||5353.8|0
1643303690000|2022-01-27 17:14:50||5356.8||5357.8||5357.8||5356.8|0
1643303700000|2022-01-27 17:15:00||5356.8||5355.8||5356.8||5354.8|0
1643303710000|2022-01-27 17:15:10||5356.8||5357.8||5357.8||5356.8|0
1643303750000|2022-01-27 17:15:50||5358.8||5357.8||5358.8||5357.8|0
1643303780000|2022-01-27 17:16:20||5356.8||5356.8||5356.8||5356.8|3
1643303820000|2022-01-27 17:17:00||5357.8||5357.8||5357.8||5357.8|0
1643303860000|2022-01-27 17:17:40||5356.8||5353.8||5356.8||5351.8|26
1643303870000|2022-01-27 17:17:50||5349.8||5350.8||5352.8||5349.8|0
1643303900000|2022-01-27 17:18:20||5347.8||5347.8||5349.8||5347.8|0
1643303910000|2022-01-27 17:18:30||5348.8||5348.8||5348.8||5347.8|0
1643303920000|2022-01-27 17:18:40|5367.8|5347.8|5367.8|5347.8|5367.8|5347.8|5367.8|5347.8|0
1643303930000|2022-01-27 17:18:50|5368.8||5368.8||5368.8||5367.8||0
1643303940000|2022-01-27 17:19:00||5348.8||5348.8||5348.8||5348.8|0
1643303970000|2022-01-27 17:19:30||5347.8||5347.8||5347.8||5347.8|1
1643303990000|2022-01-27 17:19:50||5348.8||5347.8||5348.8||5347.8|0
1643304000000|2022-01-27 17:20:00|5367.8|5348.8|5368.8|5348.8|5368.8|5348.8|5367.8|5348.8|0
1643304010000|2022-01-27 17:20:10|5371.8|5347.8|5371.8|5347.8|5371.8|5347.8|5371.8|5347.8|1
1643304020000|2022-01-27 17:20:20||5348.8||5349.8||5349.8||5348.8|0
1643304030000|2022-01-27 17:20:30|5370.8|5350.8|5371.8|5350.8|5371.8|5350.8|5370.8|5350.8|0
1643304040000|2022-01-27 17:20:40||5351.8||5350.8||5351.8||5350.8|0
1643304060000|2022-01-27 17:21:00|5370.8|5352.8|5370.8|5352.8|5370.8|5352.8|5370.8|5352.8|0
1643304100000|2022-01-27 17:21:40|5371.8|5350.8|5369.8|5351.8|5371.8|5351.8|5369.8|5350.8|0
1643304110000|2022-01-27 17:21:50||5350.8||5348.8||5350.8||5348.8|1
1643304130000|2022-01-27 17:22:10|5367.8|5350.8|5366.8|5350.8|5367.8|5350.8|5366.8|5350.8|0
1643304140000|2022-01-27 17:22:20|5367.8||5367.8||5367.8||5367.8||0
1643304150000|2022-01-27 17:22:30|5365.8||5365.8||5365.8||5365.8||0
1643304180000|2022-01-27 17:23:00|5367.8||5364.8||5367.8||5364.8||0
1643304210000|2022-01-27 17:23:30|5365.8||5364.8||5365.8||5364.8||0
1643304220000|2022-01-27 17:23:40|5365.8|5351.8|5366.8|5350.8|5381.8|5351.8|5364.8|5350.8|7
1643304230000|2022-01-27 17:23:50|5365.8|5351.8|5366.8|5350.8|5366.8|5351.8|5365.8|5350.8|1
1643304260000|2022-01-27 17:24:20|5365.8||5366.8||5366.8||5365.8||0
1643304290000|2022-01-27 17:24:50|5365.8||5366.8||5366.8||5365.8||0
1643304310000|2022-01-27 17:25:10||5351.8||5351.8||5351.8||5351.8|0
1643304340000|2022-01-27 17:25:40|5365.8||5365.8||5365.8||5365.8||0
1643304350000|2022-01-27 17:25:50||5350.8||5347.8||5350.8||5347.8|3
1643304370000|2022-01-27 17:26:10||5348.8||5348.8||5348.8||5348.8|0
1643304390000|2022-01-27 17:26:30|5364.8||5365.8||5365.8||5364.8||0
1643304420000|2022-01-27 17:27:00|5364.8|5347.8|5365.8|5347.8|5365.8|5347.8|5364.8|5347.8|2
1643304440000|2022-01-27 17:27:20|5366.8||5361.8||5366.8||5361.8||0
1643304450000|2022-01-27 17:27:30||5348.8||5347.8||5348.8||5347.8|0
1643304470000|2022-01-27 17:27:50||5344.8||5344.8||5344.8||5344.8|4
1643304500000|2022-01-27 17:28:20|5355.8||5361.8||5361.8||5355.8||0
1643304570000|2022-01-27 17:29:30||5345.8||5343.8||5345.8||5340.8|11
1643304580000|2022-01-27 17:29:40||5341.8||5341.8||5342.8||5340.8|0
1643304590000|2022-01-27 17:29:50|5362.8|5340.8|5363.8|5340.8|5364.8|5341.8|5362.8|5340.8|1
1643304600000|2022-01-27 17:30:00|5364.8|5341.8|5364.8|5340.8|5364.8|5341.8|5364.8|5340.8|0
1643304610000|2022-01-27 17:30:10|5363.8|5341.8|5365.8|5342.8|5365.8|5342.8|5363.8|5340.8|0
1643304620000|2022-01-27 17:30:20|5364.8||5364.8||5364.8||5364.8||0
1643304640000|2022-01-27 17:30:40|5365.8|5340.8|5364.8|5342.8|5365.8|5342.8|5363.8|5340.8|0
1643304650000|2022-01-27 17:30:50||5340.8||5341.8||5341.8||5340.8|0
1643304660000|2022-01-27 17:31:00|5365.8|5340.8|5365.8|5340.8|5365.8|5340.8|5365.8|5340.8|2
1643304670000|2022-01-27 17:31:10|5363.8|5339.8|5363.8|5338.8|5363.8|5340.8|5363.8|5338.8|2
1643304680000|2022-01-27 17:31:20|5345.8|5337.8|5363.8|5339.8|5363.8|5339.8|5345.8|5337.8|2
1643304690000|2022-01-27 17:31:30||5338.8||5338.8||5338.8||5338.8|1
1643304700000|2022-01-27 17:31:40||5337.8||5337.8||5337.8||5337.8|0
1643304710000|2022-01-27 17:31:50|5362.8||5362.8||5362.8||5362.8||5
1643304720000|2022-01-27 17:32:00|5363.8||5361.8||5363.8||5361.8||0
1643304730000|2022-01-27 17:32:10||5338.8||5337.8||5338.8||5337.8|0
1643304740000|2022-01-27 17:32:20|5363.8||5360.8||5363.8||5360.8||0
1643304750000|2022-01-27 17:32:30|5362.8|5336.8|5362.8|5336.8|5362.8|5336.8|5362.8|5336.8|0
1643304760000|2022-01-27 17:32:40|5359.8|5337.8|5359.8|5337.8|5359.8|5337.8|5359.8|5336.8|0
1643304770000|2022-01-27 17:32:50||5336.8||5337.8||5337.8||5336.8|0
1643304790000|2022-01-27 17:33:10||5338.8||5336.8||5338.8||5336.8|0
1643304810000|2022-01-27 17:33:30|5362.8|5337.8|5358.8|5338.8|5362.8|5338.8|5358.8|5336.8|0
1643304820000|2022-01-27 17:33:40|5359.8|5336.8|5359.8|5337.8|5359.8|5338.8|5359.8|5336.8|0
1643304830000|2022-01-27 17:33:50||5336.8||5337.8||5337.8||5336.8|0
1643304840000|2022-01-27 17:34:00||5336.8||5336.8||5337.8||5336.8|0
1643304850000|2022-01-27 17:34:10|5362.8|5337.8|5358.8|5336.8|5362.8|5337.8|5358.8|5336.8|0
1643304860000|2022-01-27 17:34:20|5362.8|5337.8|5357.8|5337.8|5362.8|5338.8|5357.8|5336.8|0
1643304880000|2022-01-27 17:34:40||5336.8||5341.8||5341.8||5336.8|0
1643304900000|2022-01-27 17:35:00|5362.8||5357.8||5362.8||5357.8||2
1643304910000|2022-01-27 17:35:10|5362.8||5357.8||5362.8||5356.8||1
1643304940000|2022-01-27 17:35:40|5362.8||5356.8||5362.8||5356.8||0
1643304950000|2022-01-27 17:35:50|5355.8||5355.8||5355.8||5355.8||0
1643304960000|2022-01-27 17:36:00|5356.8||5355.8||5356.8||5355.8||0
1643304970000|2022-01-27 17:36:10|5356.8||5356.8||5356.8||5356.8||0
1643304980000|2022-01-27 17:36:20|5355.8||5356.8||5356.8||5355.8||0
1643305000000|2022-01-27 17:36:40|5355.8||5355.8||5356.8||5355.8||0
1643305010000|2022-01-27 17:36:50|5356.8||5356.8||5356.8||5355.8||0
1643305040000|2022-01-27 17:37:20|5355.8||5355.8||5355.8||5355.8||0
1643305050000|2022-01-27 17:37:30|5356.8||5356.8||5356.8||5356.8||0
1643305060000|2022-01-27 17:37:40|5355.8||5356.8||5356.8||5355.8||0
1643305090000|2022-01-27 17:38:10|5355.8|5336.8|5356.8|5336.8|5356.8|5336.8|5355.8|5336.8|1
1643305100000|2022-01-27 17:38:20||5334.8||5332.8||5334.8||5332.8|1
1643305110000|2022-01-27 17:38:30|5355.8||5355.8||5355.8||5355.8||0
1643305120000|2022-01-27 17:38:40||5333.8||5332.8||5333.8||5332.8|0
1643305130000|2022-01-27 17:38:50|5356.8|5333.8|5354.8|5332.8|5356.8|5333.8|5354.8|5332.8|0
1643305140000|2022-01-27 17:39:00|5356.8|5333.8|5355.8|5332.8|5356.8|5333.8|5355.8|5332.8|0
1643305150000|2022-01-27 17:39:10|5356.8|5333.8|5354.8|5332.8|5356.8|5333.8|5354.8|5332.8|0
1643305160000|2022-01-27 17:39:20|5356.8||5356.8||5356.8||5355.8||0
1643305180000|2022-01-27 17:39:40|5355.8||5356.8||5356.8||5355.8||0
1643305200000|2022-01-27 17:40:00||5333.8||5333.8||5333.8||5333.8|0
1643305210000|2022-01-27 17:40:10||5332.8||5334.8||5334.8||5332.8|0
1643305230000|2022-01-27 17:40:30|5355.8||5356.8||5356.8||5355.8||0
1643305240000|2022-01-27 17:40:40|5355.8||5356.8||5356.8||5355.8||0
1643305270000|2022-01-27 17:41:10|5355.8|5332.8|5355.8|5333.8|5355.8|5333.8|5355.8|5332.8|0
1643305290000|2022-01-27 17:41:30|5356.8|5332.8|5356.8|5332.8|5356.8|5332.8|5356.8|5332.8|0
1643305300000|2022-01-27 17:41:40|5355.8|5333.8|5355.8|5333.8|5355.8|5333.8|5355.8|5333.8|0
1643305320000|2022-01-27 17:42:00||5332.8||5332.8||5332.8||5332.8|0
1643305330000|2022-01-27 17:42:10|5356.8||5356.8||5356.8||5356.8||0
1643305350000|2022-01-27 17:42:30||5333.8||5334.8||5334.8||5333.8|0
1643305360000|2022-01-27 17:42:40||5335.8||5336.8||5336.8||5334.8|0
1643305370000|2022-01-27 17:42:50||5339.8||5339.8||5340.8||5339.8|0
1643305380000|2022-01-27 17:43:00||5337.8||5337.8||5337.8||5337.8|0
1643305400000|2022-01-27 17:43:20||5335.8||5336.8||5336.8||5335.8|0
1643305430000|2022-01-27 17:43:50||5334.8||5335.8||5336.8||5334.8|1
1643305440000|2022-01-27 17:44:00|5355.8|5334.8|5355.8|5333.8|5356.8|5334.8|5355.8|5333.8|1
1643305450000|2022-01-27 17:44:10|5356.8|5334.8|5356.8|5334.8|5356.8|5334.8|5356.8|5334.8|0
1643305460000|2022-01-27 17:44:20||5332.8||5333.8||5333.8||5332.8|0
1643305470000|2022-01-27 17:44:30||5332.8||5332.8||5332.8||5332.8|0
1643305510000|2022-01-27 17:45:10|5355.8||5355.8||5355.8||5355.8||0
1643305550000|2022-01-27 17:45:50|5354.8||5352.8||5354.8||5352.8||0
1643305570000|2022-01-27 17:46:10|5354.8|5331.8|5351.8|5331.8|5354.8|5331.8|5351.8|5331.8|2
1643305580000|2022-01-27 17:46:20|5352.8||5350.8||5352.8||5350.8||0
1643305590000|2022-01-27 17:46:30|5352.8||5349.8||5352.8||5349.8||0
1643305610000|2022-01-27 17:46:50|5348.8||5348.8||5348.8||5348.8||0
1643305670000|2022-01-27 17:47:50|5349.8||5348.8||5349.8||5348.8||0
1643305710000|2022-01-27 17:48:30|5349.8||5347.8||5349.8||5347.8||1
1643305740000|2022-01-27 17:49:00|5349.8||5349.8||5349.8||5348.8||0
1643305780000|2022-01-27 17:49:40|5348.8||5348.8||5348.8||5348.8||0
1643305790000|2022-01-27 17:49:50|5349.8||5347.8||5349.8||5347.8||0
1643305800000|2022-01-27 17:50:00|5349.8||5349.8||5349.8||5347.8||2
1643305820000|2022-01-27 17:50:20||5334.8||5334.8||5334.8||5334.8|0
1643305830000|2022-01-27 17:50:30||5332.8||5331.8||5332.8||5331.8|0
1643305860000|2022-01-27 17:51:00||5332.8||5332.8||5332.8||5332.8|0
1643305870000|2022-01-27 17:51:10||5331.8||5331.8||5331.8||5331.8|0
1643305940000|2022-01-27 17:52:20||5332.8||5332.8||5332.8||5332.8|0
1643305950000|2022-01-27 17:52:30||5333.8||5334.8||5334.8||5333.8|0
1643305960000|2022-01-27 17:52:40||5335.8||5335.8||5335.8||5335.8|0
1643305970000|2022-01-27 17:52:50||5336.8||5335.8||5336.8||5335.8|0
1643305980000|2022-01-27 17:53:00||5336.8||5335.8||5336.8||5335.8|0
1643306000000|2022-01-27 17:53:20||5336.8||5335.8||5336.8||5335.8|0
1643306010000|2022-01-27 17:53:30|5347.8||5349.8||5349.8||5347.8||1
1643306070000|2022-01-27 17:54:30|||||||||1
1643306080000|2022-01-27 17:54:40|5347.8||5349.8||5349.8||5347.8||1
1643306090000|2022-01-27 17:54:50||5336.8||5336.8||5336.8||5336.8|0
1643306100000|2022-01-27 17:55:00||5337.8||5337.8||5337.8||5337.8|0
1643306110000|2022-01-27 17:55:10|5361.8|5338.8|5361.8|5338.8|5361.8|5338.8|5361.8|5338.8|1
1643306130000|2022-01-27 17:55:30|5360.8||5361.8||5361.8||5360.8||0
1643306140000|2022-01-27 17:55:40||5337.8||5337.8||5337.8||5337.8|0
1643306150000|2022-01-27 17:55:50|5360.8|5338.8|5360.8|5337.8|5360.8|5338.8|5360.8|5337.8|0
1643306160000|2022-01-27 17:56:00||5338.8||5338.8||5339.8||5338.8|0
1643306170000|2022-01-27 17:56:10|5361.8|5339.8|5361.8|5340.8|5361.8|5340.8|5361.8|5339.8|0
1643306180000|2022-01-27 17:56:20||5341.8||5343.8||5343.8||5341.8|0
1643306190000|2022-01-27 17:56:30|5360.8||5361.8||5361.8||5360.8||0
1643306200000|2022-01-27 17:56:40||5340.8||5347.8||5347.8||5340.8|0
1643306210000|2022-01-27 17:56:50||5340.8||5342.8||5346.8||5339.8|0
1643306220000|2022-01-27 17:57:00|5360.8|5341.8|5361.8|5341.8|5361.8|5341.8|5360.8|5341.8|0
1643306230000|2022-01-27 17:57:10||5340.8||5340.8||5340.8||5340.8|0
1643306240000|2022-01-27 17:57:20||5341.8||5340.8||5341.8||5340.8|0
1643306250000|2022-01-27 17:57:30||5341.8||5341.8||5341.8||5341.8|0
1643306260000|2022-01-27 17:57:40||5342.8||5343.8||5343.8||5341.8|0
1643306270000|2022-01-27 17:57:50||5341.8||5348.8||5348.8||5341.8|0
1643306280000|2022-01-27 17:58:00|5360.8||5361.8||5361.8||5360.8||1
1643306290000|2022-01-27 17:58:10|5360.8||5361.8||5361.8||5360.8||1
1643306310000|2022-01-27 17:58:30||5341.8||5341.8||5341.8||5341.8|1
1643306350000|2022-01-27 17:59:10|5360.8||5359.8||5360.8||5359.8||0
1643306400000|2022-01-27 18:00:00|5361.8||5361.8||5361.8||5360.8||0
1643306420000|2022-01-27 18:00:20|5360.8||5360.8||5360.8||5360.8||0
1643306440000|2022-01-27 18:00:40|5361.8||5360.8||5361.8||5360.8||0
1643306450000|2022-01-27 18:00:50|5361.8|5342.8|5361.8|5341.8|5361.8|5342.8|5360.8|5341.8|0
1643306460000|2022-01-27 18:01:00|5360.8|5342.8|5361.8|5341.8|5361.8|5342.8|5360.8|5341.8|0
1643306480000|2022-01-27 18:01:20|5360.8||5361.8||5361.8||5359.8||0
1643306490000|2022-01-27 18:01:30|5360.8||5360.8||5360.8||5360.8||0
1643306520000|2022-01-27 18:02:00|5361.8||5361.8||5361.8||5361.8||0
1643306530000|2022-01-27 18:02:10|5358.8||5358.8||5358.8||5358.8||0
1643306540000|2022-01-27 18:02:20|5361.8||5359.8||5361.8||5358.8||4
1643306560000|2022-01-27 18:02:40|5358.8||5358.8||5358.8||5357.8||0
1643306570000|2022-01-27 18:02:50|5355.8||5355.8||5355.8||5355.8||0
1643306580000|2022-01-27 18:03:00||5337.8||5337.8||5337.8||5337.8|1
1643306590000|2022-01-27 18:03:10||5338.8||5337.8||5338.8||5337.8|0
1643306610000|2022-01-27 18:03:30|5354.8||5354.8||5354.8||5354.8||0
1643306620000|2022-01-27 18:03:40|5353.8||5352.8||5354.8||5352.8||2
1643306630000|2022-01-27 18:03:50|5351.8|5335.8|5352.8|5335.8|5352.8|5335.8|5351.8|5335.8|1
1643306650000|2022-01-27 18:04:10||5328.8||5333.8||5334.8||5327.8|0
1643306700000|2022-01-27 18:05:00|5350.8|5327.8|5350.8|5331.8|5350.8|5332.8|5350.8|5327.8|0
1643306710000|2022-01-27 18:05:10||5327.8||5332.8||5332.8||5327.8|0
1643306730000|2022-01-27 18:05:30|5348.8||5348.8||5348.8||5348.8||0
1643306740000|2022-01-27 18:05:40|5347.8||5347.8||5347.8||5347.8||0
1643306760000|2022-01-27 18:06:00|5343.8|5327.8|5343.8|5328.8|5343.8|5330.8|5343.8|5327.8|1
1643306790000|2022-01-27 18:06:30||5327.8||5327.8||5327.8||5327.8|0
1643306800000|2022-01-27 18:06:40||5328.8||5328.8||5328.8||5328.8|0
1643306810000|2022-01-27 18:06:50||5327.8||5327.8||5327.8||5327.8|0
1643306820000|2022-01-27 18:07:00||5325.8||5325.8||5326.8||5325.8|3
1643306830000|2022-01-27 18:07:10|5338.8||5338.8||5338.8||5338.8||0
1643306840000|2022-01-27 18:07:20|5335.8|5324.8|5335.8|5324.8|5335.8|5324.8|5335.8|5324.8|1
1643306850000|2022-01-27 18:07:30||5323.8||5323.8||5323.8||5323.8|1
1643306870000|2022-01-27 18:07:50|5338.8||5333.8||5338.8||5333.8||0
1643306880000|2022-01-27 18:08:00|5338.8|5322.8|5343.8|5324.8|5343.8|5324.8|5338.8|5322.8|2
1643306900000|2022-01-27 18:08:20||5325.8||5325.8||5326.8||5325.8|0
1643306910000|2022-01-27 18:08:30||5326.8||5325.8||5326.8||5325.8|0
1643306930000|2022-01-27 18:08:50||5326.8||5326.8||5326.8||5326.8|0
1643306950000|2022-01-27 18:09:10||5328.8||5328.8||5329.8||5328.8|0
1643306970000|2022-01-27 18:09:30||5331.8||5330.8||5331.8||5330.8|3
1643307030000|2022-01-27 18:10:30||5328.8||5328.8||5330.8||5328.8|9
1643307050000|2022-01-27 18:10:50||5323.8||5324.8||5326.8||5323.8|2
1643307060000|2022-01-27 18:11:00||5323.8||5323.8||5323.8||5323.8|1
1643307070000|2022-01-27 18:11:10||5324.8||5323.8||5325.8||5323.8|0
1643307080000|2022-01-27 18:11:20||5322.8||5322.8||5322.8||5322.8|0
1643307090000|2022-01-27 18:11:30|5342.8|5323.8|5343.8|5322.8|5343.8|5323.8|5342.8|5322.8|0
1643307100000|2022-01-27 18:11:40|5342.8|5323.8|5343.8|5322.8|5343.8|5323.8|5342.8|5322.8|0
1643307120000|2022-01-27 18:12:00|5342.8|5323.8|5343.8|5323.8|5343.8|5323.8|5342.8|5322.8|0
1643307130000|2022-01-27 18:12:10|5329.8|5322.8|5343.8|5322.8|5343.8|5322.8|5329.8|5322.8|1
1643307140000|2022-01-27 18:12:20|5342.8|5323.8|5343.8|5322.8|5343.8|5323.8|5342.8|5322.8|0
1643307150000|2022-01-27 18:12:30|5342.8||5343.8||5343.8||5342.8||0
1643307160000|2022-01-27 18:12:40||5323.8||5323.8||5323.8||5323.8|0
1643307170000|2022-01-27 18:12:50|5342.8||5343.8||5343.8||5342.8||0
1643307190000|2022-01-27 18:13:10|5342.8||5343.8||5343.8||5342.8||0
1643307200000|2022-01-27 18:13:20||5324.8||5326.8||5326.8||5323.8|0
1643307220000|2022-01-27 18:13:40||5327.8||5327.8||5327.8||5326.8|0
1643307230000|2022-01-27 18:13:50||5330.8||5330.8||5330.8||5330.8|0
1643307250000|2022-01-27 18:14:10|5344.8|5331.8|5344.8|5333.8|5344.8|5333.8|5344.8|5330.8|0
1643307290000|2022-01-27 18:14:50||5330.8||5332.8||5332.8||5330.8|0
1643307310000|2022-01-27 18:15:10|5345.8|5333.8|5347.8|5335.8|5347.8|5335.8|5345.8|5332.8|2
1643307320000|2022-01-27 18:15:20|5353.8|5334.8|5353.8|5339.8|5353.8|5339.8|5349.8|5334.8|2
1643307330000|2022-01-27 18:15:30|5352.8|5334.8|5352.8|5336.8|5352.8|5338.8|5352.8|5333.8|0
1643307340000|2022-01-27 18:15:40|5351.8|5332.8|5351.8|5335.8|5351.8|5335.8|5351.8|5332.8|0
1643307350000|2022-01-27 18:15:50||5336.8||5335.8||5336.8||5335.8|0
1643307360000|2022-01-27 18:16:00|5353.8|5336.8|5351.8|5335.8|5353.8|5337.8|5351.8|5335.8|0
1643307370000|2022-01-27 18:16:10||5333.8||5332.8||5333.8||5332.8|0
1643307400000|2022-01-27 18:16:40|5350.8|5331.8|5350.8|5332.8|5350.8|5333.8|5350.8|5331.8|0
1643307430000|2022-01-27 18:17:10|5349.8|5331.8|5349.8|5330.8|5349.8|5331.8|5349.8|5328.8|0
1643307440000|2022-01-27 18:17:20||5326.8||5329.8||5329.8||5326.8|0
1643307450000|2022-01-27 18:17:30||5325.8||5328.8||5328.8||5325.8|0
1643307460000|2022-01-27 18:17:40|5348.8|5325.8|5348.8|5326.8|5348.8|5327.8|5348.8|5325.8|0
1643307470000|2022-01-27 18:17:50|5345.8||5346.8||5346.8||5345.8||0
1643307490000|2022-01-27 18:18:10||5323.8||5326.8||5326.8||5323.8|0
1643307500000|2022-01-27 18:18:20|5345.8|5325.8|5345.8|5325.8|5345.8|5325.8|5345.8|5325.8|0
1643307520000|2022-01-27 18:18:40|5344.8||5345.8||5345.8||5344.8||0
1643307530000|2022-01-27 18:18:50||5326.8||5325.8||5326.8||5325.8|0
1643307540000|2022-01-27 18:19:00|5347.8|5326.8|5347.8|5327.8|5347.8|5327.8|5347.8|5326.8|0
1643307550000|2022-01-27 18:19:10||5326.8||5327.8||5328.8||5326.8|0
1643307560000|2022-01-27 18:19:20||5328.8||5330.8||5330.8||5327.8|0
1643307580000|2022-01-27 18:19:40|5348.8|5327.8|5348.8|5328.8|5348.8|5328.8|5348.8|5327.8|0
1643307600000|2022-01-27 18:20:00|5346.8|5325.8|5346.8|5327.8|5346.8|5328.8|5346.8|5325.8|0
1643307610000|2022-01-27 18:20:10|5347.8|5324.8|5346.8|5326.8|5347.8|5326.8|5346.8|5324.8|0
1643307630000|2022-01-27 18:20:30||5322.8||5325.8||5325.8||5322.8|0
1643307640000|2022-01-27 18:20:40|5343.8|5322.8|5343.8|5324.8|5343.8|5325.8|5343.8|5322.8|0
1643307650000|2022-01-27 18:20:50|5342.8|5323.8|5342.8|5323.8|5342.8|5323.8|5342.8|5323.8|0
1643307660000|2022-01-27 18:21:00|5343.8||5343.8||5343.8||5342.8||0
1643307670000|2022-01-27 18:21:10||5322.8||5322.8||5322.8||5322.8|0
1643307700000|2022-01-27 18:21:40|5342.8|5323.8|5340.8|5322.8|5343.8|5323.8|5339.8|5322.8|0
1643307710000|2022-01-27 18:21:50|5344.8||5341.8||5344.8||5341.8||0
1643307720000|2022-01-27 18:22:00|5344.8|5323.8|5342.8|5323.8|5344.8|5324.8|5342.8|5323.8|0
1643307730000|2022-01-27 18:22:10||5322.8||5322.8||5322.8||5322.8|0
1643307750000|2022-01-27 18:22:30|5341.8||5341.8||5341.8||5341.8||0
1643307760000|2022-01-27 18:22:40|5342.8|5323.8|5342.8|5322.8|5342.8|5323.8|5342.8|5322.8|0
1643307770000|2022-01-27 18:22:50|5341.8|5323.8|5342.8|5322.8|5342.8|5323.8|5341.8|5322.8|0
1643307820000|2022-01-27 18:23:40|5341.8||5341.8||5341.8||5341.8||0
1643307860000|2022-01-27 18:24:20|5338.8||5338.8||5338.8||5338.8||0
1643307920000|2022-01-27 18:25:20||5323.8||5323.8||5323.8||5323.8|0
1643307930000|2022-01-27 18:25:30||5322.8||5323.8||5323.8||5322.8|0
1643307940000|2022-01-27 18:25:40||5322.8||5322.8||5322.8||5322.8|0
1643307950000|2022-01-27 18:25:50||5323.8||5322.8||5323.8||5322.8|0
1643307970000|2022-01-27 18:26:10||5323.8||5326.8||5326.8||5322.8|0
1643307980000|2022-01-27 18:26:20||5323.8||5325.8||5326.8||5323.8|0
1643308030000|2022-01-27 18:27:10||5322.8||5322.8||5322.8||5322.8|1
1643308040000|2022-01-27 18:27:20||5323.8||5323.8||5323.8||5323.8|0
1643308050000|2022-01-27 18:27:30|5331.8|5322.8|5331.8|5323.8|5331.8|5323.8|5331.8|5322.8|0
1643308060000|2022-01-27 18:27:40|5338.8|5322.8|5338.8|5324.8|5338.8|5325.8|5338.8|5322.8|5
1643308070000|2022-01-27 18:27:50|5342.8|5322.8|5342.8|5324.8|5342.8|5324.8|5342.8|5322.8|0
1643308090000|2022-01-27 18:28:10|5344.8|5322.8|5341.8|5323.8|5344.8|5324.8|5341.8|5322.8|0
1643308100000|2022-01-27 18:28:20||5322.8||5323.8||5324.8||5322.8|0
1643308120000|2022-01-27 18:28:40|5342.8|5322.8|5342.8|5324.8|5342.8|5324.8|5342.8|5322.8|0
1643308130000|2022-01-27 18:28:50||5322.8||5323.8||5323.8||5322.8|0
1643308140000|2022-01-27 18:29:00|5344.8|5322.8|5344.8|5322.8|5344.8|5322.8|5344.8|5322.8|0
1643308150000|2022-01-27 18:29:10|5341.8||5341.8||5341.8||5341.8||0
1643308180000|2022-01-27 18:29:40|5340.8||5339.8||5340.8||5339.8||0
1643308190000|2022-01-27 18:29:50|5340.8||5338.8||5340.8||5338.8||0
1643308200000|2022-01-27 18:30:00|5340.8||5340.8||5340.8||5339.8||0
1643308210000|2022-01-27 18:30:10|5343.8|5323.8|5342.8|5323.8|5343.8|5323.8|5342.8|5323.8|0
1643308220000|2022-01-27 18:30:20|5343.8|5322.8|5345.8|5325.8|5346.8|5325.8|5343.8|5322.8|0
1643308230000|2022-01-27 18:30:30|5346.8|5324.8|5345.8|5323.8|5346.8|5327.8|5345.8|5323.8|0
1643308240000|2022-01-27 18:30:40|5344.8|5322.8|5342.8|5322.8|5344.8|5322.8|5342.8|5322.8|0
1643308250000|2022-01-27 18:30:50|5345.8|5323.8|5344.8|5323.8|5345.8|5323.8|5343.8|5322.8|0
1643308260000|2022-01-27 18:31:00||5322.8||5323.8||5323.8||5322.8|0
1643308270000|2022-01-27 18:31:10||5322.8||5322.8||5323.8||5322.8|0
1643308280000|2022-01-27 18:31:20||5323.8||5323.8||5323.8||5323.8|0
1643308290000|2022-01-27 18:31:30||5322.8||5322.8||5322.8||5322.8|0
1643308300000|2022-01-27 18:31:40|5345.8|5323.8|5345.8|5324.8|5345.8|5324.8|5345.8|5323.8|0
1643308310000|2022-01-27 18:31:50||5323.8||5325.8||5326.8||5323.8|0
1643308320000|2022-01-27 18:32:00|5344.8|5324.8|5345.8|5326.8|5345.8|5326.8|5344.8|5324.8|0
1643308330000|2022-01-27 18:32:10|5344.8|5325.8|5345.8|5323.8|5345.8|5325.8|5344.8|5323.8|0
1643308370000|2022-01-27 18:32:50||5322.8||5322.8||5322.8||5322.8|0
1643308380000|2022-01-27 18:33:00||5323.8||5322.8||5323.8||5322.8|0
1643308390000|2022-01-27 18:33:10||5323.8||5322.8||5323.8||5322.8|0
1643308410000|2022-01-27 18:33:30|5344.8|5323.8|5344.8|5322.8|5344.8|5323.8|5344.8|5322.8|0
1643308440000|2022-01-27 18:34:00|5345.8|5323.8|5345.8|5324.8|5345.8|5325.8|5344.8|5322.8|0
1643308450000|2022-01-27 18:34:10||5325.8||5325.8||5326.8||5324.8|0
1643308460000|2022-01-27 18:34:20|5344.8||5345.8||5345.8||5344.8||0
1643308470000|2022-01-27 18:34:30|5344.8|5324.8|5343.8|5324.8|5345.8|5324.8|5343.8|5324.8|0
1643308480000|2022-01-27 18:34:40||5325.8||5325.8||5326.8||5325.8|0
1643308490000|2022-01-27 18:34:50||5326.8||5326.8||5327.8||5326.8|0
1643308500000|2022-01-27 18:35:00||5324.8||5324.8||5325.8||5324.8|0
1643308510000|2022-01-27 18:35:10|5344.8|5325.8|5344.8|5328.8|5344.8|5328.8|5344.8|5324.8|0
1643308520000|2022-01-27 18:35:20|5345.8|5329.8|5345.8|5328.8|5345.8|5330.8|5345.8|5328.8|0
1643308530000|2022-01-27 18:35:30||5329.8||5329.8||5331.8||5325.8|0
1643308540000|2022-01-27 18:35:40||5330.8||5331.8||5331.8||5330.8|0
1643308550000|2022-01-27 18:35:50||5332.8||5332.8||5332.8||5330.8|0
1643308560000|2022-01-27 18:36:00||5333.8||5332.8||5334.8||5331.8|0
1643308570000|2022-01-27 18:36:10||5333.8||5332.8||5333.8||5332.8|0
1643308580000|2022-01-27 18:36:20||5331.8||5329.8||5331.8||5329.8|0
1643308590000|2022-01-27 18:36:30||5328.8||5328.8||5328.8||5328.8|0
1643308600000|2022-01-27 18:36:40||5327.8||5328.8||5329.8||5326.8|0
1643308610000|2022-01-27 18:36:50||5327.8||5327.8||5329.8||5326.8|0
1643308620000|2022-01-27 18:37:00||5328.8||5329.8||5329.8||5326.8|0
1643308630000|2022-01-27 18:37:10||5328.8||5328.8||5329.8||5328.8|0
1643308640000|2022-01-27 18:37:20||5326.8||5325.8||5326.8||5324.8|0
1643308670000|2022-01-27 18:37:50||5324.8||5325.8||5326.8||5324.8|0
1643308680000|2022-01-27 18:38:00|5344.8|5327.8|5344.8|5327.8|5344.8|5328.8|5344.8|5326.8|0
1643308690000|2022-01-27 18:38:10||5325.8||5326.8||5326.8||5324.8|0
1643308710000|2022-01-27 18:38:30||5325.8||5325.8||5326.8||5325.8|0
1643308730000|2022-01-27 18:38:50|5343.8|5324.8|5342.8|5323.8|5343.8|5324.8|5342.8|5322.8|0
1643308740000|2022-01-27 18:39:00||5324.8||5323.8||5325.8||5323.8|0
1643308770000|2022-01-27 18:39:30|5341.8|5322.8|5340.8|5322.8|5341.8|5323.8|5340.8|5322.8|0
1643308800000|2022-01-27 18:40:00||5323.8||5322.8||5323.8||5322.8|0
1643308810000|2022-01-27 18:40:10||5323.8||5322.8||5323.8||5322.8|0
1643308840000|2022-01-27 18:40:40|5338.8||5338.8||5338.8||5338.8||1
1643308850000|2022-01-27 18:40:50||5323.8||5323.8||5323.8||5323.8|0
1643308860000|2022-01-27 18:41:00|5340.8||5340.8||5340.8||5340.8||0
1643308900000|2022-01-27 18:41:40||5322.8||5324.8||5324.8||5322.8|0
1643308910000|2022-01-27 18:41:50||5322.8||5323.8||5323.8||5322.8|0
1643308920000|2022-01-27 18:42:00||5324.8||5324.8||5324.8||5324.8|0
1643308930000|2022-01-27 18:42:10|5342.8|5325.8|5342.8|5326.8|5342.8|5326.8|5342.8|5324.8|0
1643308940000|2022-01-27 18:42:20||5327.8||5328.8||5328.8||5327.8|0
1643308950000|2022-01-27 18:42:30||5327.8||5326.8||5327.8||5326.8|0
1643308960000|2022-01-27 18:42:40||5327.8||5326.8||5328.8||5326.8|0
1643308970000|2022-01-27 18:42:50||5325.8||5324.8||5325.8||5324.8|0
1643308980000|2022-01-27 18:43:00||5323.8||5323.8||5323.8||5323.8|0
1643309000000|2022-01-27 18:43:20||5322.8||5322.8||5322.8||5322.8|0
1643309010000|2022-01-27 18:43:30|5341.8||5341.8||5341.8||5341.8||1
1643309020000|2022-01-27 18:43:40||5323.8||5323.8||5323.8||5323.8|0
1643309030000|2022-01-27 18:43:50|5340.8|5322.8|5340.8|5322.8|5340.8|5323.8|5340.8|5322.8|0
1643309060000|2022-01-27 18:44:20|5339.8|5323.8|5338.8|5323.8|5339.8|5323.8|5338.8|5323.8|0
1643309070000|2022-01-27 18:44:30|5337.8|5324.8|5337.8|5324.8|5337.8|5324.8|5337.8|5324.8|0
1643309090000|2022-01-27 18:44:50||5325.8||5325.8||5325.8||5325.8|0
1643309110000|2022-01-27 18:45:10|5341.8|5326.8|5341.8|5325.8|5341.8|5327.8|5341.8|5325.8|0
1643309120000|2022-01-27 18:45:20||5327.8||5326.8||5330.8||5324.8|0
1643309130000|2022-01-27 18:45:30||5324.8||5329.8||5329.8||5324.8|0
1643309140000|2022-01-27 18:45:40|5345.8||5345.8||5345.8||5345.8||1
1643309170000|2022-01-27 18:46:10|5344.8||5344.8||5344.8||5344.8||0
1643309200000|2022-01-27 18:46:40||5330.8||5332.8||5332.8||5330.8|0
1643309220000|2022-01-27 18:47:00||5330.8||5330.8||5332.8||5330.8|0
1643309230000|2022-01-27 18:47:10||5332.8||5334.8||5334.8||5330.8|0
1643309260000|2022-01-27 18:47:40|5341.8|5331.8|5342.8|5335.8|5352.8|5336.8|5341.8|5331.8|7
1643309270000|2022-01-27 18:47:50|5346.8||5346.8||5346.8||5346.8||0
1643309280000|2022-01-27 18:48:00|5353.8|5332.8|5349.8|5332.8|5353.8|5332.8|5349.8|5332.8|0
1643309290000|2022-01-27 18:48:10|5348.8|5334.8|5348.8|5332.8|5348.8|5334.8|5348.8|5328.8|0
1643309320000|2022-01-27 18:48:40|5351.8|5331.8|5351.8|5334.8|5351.8|5334.8|5351.8|5331.8|0
1643309330000|2022-01-27 18:48:50||5335.8||5337.8||5337.8||5335.8|0
1643309340000|2022-01-27 18:49:00|5353.8||5353.8||5353.8||5353.8||0
1643309370000|2022-01-27 18:49:30|5354.8|5338.8|5358.8|5342.8|5358.8|5343.8|5354.8|5338.8|2
1643309380000|2022-01-27 18:49:40||5340.8||5344.8||5344.8||5340.8|0
1643309390000|2022-01-27 18:49:50||5339.8||5343.8||5343.8||5339.8|0
1643309400000|2022-01-27 18:50:00||5339.8||5342.8||5342.8||5339.8|0
1643309410000|2022-01-27 18:50:10||5343.8||5343.8||5343.8||5343.8|0
1643309450000|2022-01-27 18:50:50|5357.8||5356.8||5358.8||5356.8||0
1643309460000|2022-01-27 18:51:00|5358.8||5355.8||5358.8||5355.8||0
1643309470000|2022-01-27 18:51:10||5338.8||5337.8||5338.8||5333.8|0
1643309490000|2022-01-27 18:51:30|||||||||1
1643309500000|2022-01-27 18:51:40||5332.8||5336.8||5336.8||5332.8|0
1643309510000|2022-01-27 18:51:50||5331.8||5333.8||5335.8||5331.8|0
1643309520000|2022-01-27 18:52:00||5328.8||5331.8||5332.8||5328.8|0
1643309540000|2022-01-27 18:52:20||5332.8||5331.8||5332.8||5331.8|0
1643309550000|2022-01-27 18:52:30||5332.8||5331.8||5332.8||5331.8|0
1643309570000|2022-01-27 18:52:50|5354.8||5353.8||5354.8||5353.8||0
1643309580000|2022-01-27 18:53:00|||||||||2
1643309630000|2022-01-27 18:53:50||5332.8||5335.8||5335.8||5331.8|0
1643309640000|2022-01-27 18:54:00||5331.8||5331.8||5331.8||5331.8|0
1643309660000|2022-01-27 18:54:20|5352.8||5352.8||5352.8||5352.8||0
1643309680000|2022-01-27 18:54:40|5353.8|5332.8|5353.8|5331.8|5353.8|5332.8|5353.8|5331.8|0
1643309730000|2022-01-27 18:55:30||5332.8||5332.8||5332.8||5332.8|0
1643309760000|2022-01-27 18:56:00||5335.8||5335.8||5335.8||5335.8|0
1643309790000|2022-01-27 18:56:30||5336.8||5336.8||5336.8||5336.8|0
1643309800000|2022-01-27 18:56:40|5354.8||5354.8||5354.8||5354.8||0
1643309830000|2022-01-27 18:57:10|||||||||5
1643309840000|2022-01-27 18:57:20||5338.8||5338.8||5338.8||5338.8|0
1643309850000|2022-01-27 18:57:30||5340.8||5343.8||5343.8||5340.8|0
1643309860000|2022-01-27 18:57:40||5344.8||5344.8||5344.8||5344.8|5
1643309870000|2022-01-27 18:57:50||5343.8||5343.8||5343.8||5343.8|0
1643309880000|2022-01-27 18:58:00|||||||||1
1643309910000|2022-01-27 18:58:30||5344.8||5346.8||5346.8||5344.8|0
1643309930000|2022-01-27 18:58:50||5341.8||5344.8||5345.8||5341.8|1
1643309940000|2022-01-27 18:59:00||5338.8||5342.8||5343.8||5338.8|0
1643309950000|2022-01-27 18:59:10||5337.8||5335.8||5337.8||5331.8|0
1643309970000|2022-01-27 18:59:30||5331.8||5332.8||5334.8||5331.8|0
1643309980000|2022-01-27 18:59:40|5353.8|5331.8|5354.8|5333.8|5354.8|5333.8|5353.8|5331.8|0
1643309990000|2022-01-27 18:59:50|5354.3|5331.8|5354.3|5334.3|5354.3|5334.3|5354.3|5331.8|1
1643336100000|2022-01-28 02:15:00|5258.5|5254.5|5256.5|5252.5|5258.5|5254.5|5254|5250|33
1643336110000|2022-01-28 02:15:10|5257|5253|5253|5249|5257|5253|5253|5249|13
1643336120000|2022-01-28 02:15:20|5252|5248|5254|5250|5254.5|5250.5|5251.5|5247.5|30
1643336130000|2022-01-28 02:15:30|5253|5249|5253|5249|5253|5249|5251.5|5247.5|24
1643336140000|2022-01-28 02:15:40|5252|5248|5252.5|5248.5|5253|5249|5252|5248|11
1643336150000|2022-01-28 02:15:50|5252|5248|5254|5250|5254|5250|5251|5247|31
1643336160000|2022-01-28 02:16:00|5254.5|5250.5|5257.5|5253.5|5258.5|5254.5|5253|5249|38
1643336170000|2022-01-28 02:16:10|5258|5254|5257.5|5253.5|5258|5254|5256|5252|25
1643336180000|2022-01-28 02:16:20|5257|5253|5258|5254|5258.5|5254.5|5256.5|5252.5|16
1643336190000|2022-01-28 02:16:30|5257.5|5253.5|5258.5|5254.5|5260|5256|5256|5252|18
1643336200000|2022-01-28 02:16:40|5259|5255|5257|5253|5259|5255|5255|5251|36
1643336210000|2022-01-28 02:16:50|5256.5|5252.5|5256.5|5252.5|5256.5|5252.5|5255|5251|80
1643336220000|2022-01-28 02:17:00|5257|5253|5259|5255|5259.5|5255.5|5256|5252|16
1643336230000|2022-01-28 02:17:10|5259.5|5255.5|5259.5|5255.5|5264|5260|5259.5|5255.5|103
1643336240000|2022-01-28 02:17:20|5259|5255|5257|5253|5259.5|5255.5|5256|5252|30
1643336250000|2022-01-28 02:17:30|5256|5252|5255.5|5251.5|5256.5|5252.5|5254|5250|49
1643336260000|2022-01-28 02:17:40|5256|5252|5255.5|5251.5|5256.5|5252.5|5255|5251|5
1643336270000|2022-01-28 02:17:50|5255|5251|5254|5250|5255|5251|5253|5249|15
1643336280000|2022-01-28 02:18:00|5254.5|5250.5|5253.5|5249.5|5254.5|5250.5|5252.5|5248.5|20
1643336290000|2022-01-28 02:18:10|5254|5250|5252.5|5248.5|5254.5|5250.5|5252|5248|19
1643336300000|2022-01-28 02:18:20|5252|5248|5251.5|5247.5|5253|5249|5251|5247|12
1643336310000|2022-01-28 02:18:30|5251|5247|5249.5|5245.5|5251|5247|5249.5|5245.5|34
1643336320000|2022-01-28 02:18:40|5249|5245|5249.5|5245.5|5249.5|5245.5|5248|5244|23
1643336330000|2022-01-28 02:18:50|5249|5245|5249.5|5245.5|5249.5|5245.5|5247.5|5243.5|12
1643336340000|2022-01-28 02:19:00|5249|5245|5251|5247|5251|5247|5248.5|5244.5|16
1643336350000|2022-01-28 02:19:10|5251.5|5247.5|5247.5|5243.5|5252.5|5248.5|5247|5243|53
1643336360000|2022-01-28 02:19:20|5247|5243|5246|5242|5247|5243|5245.5|5241.5|20
1643336370000|2022-01-28 02:19:30|5247|5243|5249|5245|5249.5|5245.5|5246|5242|14
1643336380000|2022-01-28 02:19:40|5248.5|5244.5|5247|5243|5249|5245|5247|5243|22
1643336390000|2022-01-28 02:19:50|5247.5|5243.5|5247|5243|5247.5|5243.5|5246.5|5242.5|22
1643336400000|2022-01-28 02:20:00|5246.5|5242.5|5247.5|5243.5|5248|5244|5245.5|5241.5|25
1643336410000|2022-01-28 02:20:10|5246.5|5242.5|5244.5|5240.5|5247|5243|5244.5|5240.5|39
1643336420000|2022-01-28 02:20:20|5244|5240|5244.5|5240.5|5245.5|5241.5|5242|5238|48
1643336430000|2022-01-28 02:20:30|5244|5240|5244.5|5240.5|5244.5|5240.5|5242|5238|31
1643336440000|2022-01-28 02:20:40|5245|5241|5246.5|5242.5|5247.5|5243.5|5245|5241|22
1643336450000|2022-01-28 02:20:50|5246|5242|5245.5|5241.5|5246.5|5242.5|5245|5241|16
1643336460000|2022-01-28 02:21:00|5245|5241|5248.5|5244.5|5248.5|5244.5|5244.5|5240.5|13
1643336470000|2022-01-28 02:21:10|5249|5245|5248.5|5244.5|5250|5246|5247.5|5243.5|23
1643336480000|2022-01-28 02:21:20|5249|5245|5252|5248|5252|5248|5248.5|5244.5|17
1643336490000|2022-01-28 02:21:30|5252.5|5248.5|5248|5244|5252.5|5248.5|5247.5|5243.5|23
1643336500000|2022-01-28 02:21:40|5248.5|5244.5|5248|5244|5249|5245|5246.5|5242.5|16
1643336510000|2022-01-28 02:21:50|5247.5|5243.5|5249|5245|5249.5|5245.5|5247|5243|41
1643336520000|2022-01-28 02:22:00|5248.5|5244.5|5245.5|5241.5|5248.5|5244.5|5245.5|5241.5|18
1643336530000|2022-01-28 02:22:10|5245|5241|5243|5239|5245|5241|5241.5|5237.5|44
1643336540000|2022-01-28 02:22:20|5242|5238|5250|5246|5250.5|5246.5|5241.5|5237.5|65
1643336550000|2022-01-28 02:22:30|5250.5|5246.5|5250.5|5246.5|5251.5|5247.5|5248|5244|41
1643336560000|2022-01-28 02:22:40|5251|5247|5246|5242|5251|5247|5246|5242|22
1643336570000|2022-01-28 02:22:50|5245.5|5241.5|5247.5|5243.5|5248.5|5244.5|5243.5|5239.5|53
1643336580000|2022-01-28 02:23:00|5247|5243|5245|5241|5247.5|5243.5|5245|5241|18
1643336590000|2022-01-28 02:23:10|5245.5|5241.5|5247|5243|5247|5243|5243.5|5239.5|16
1643336600000|2022-01-28 02:23:20|5246.5|5242.5|5244.5|5240.5|5248|5244|5244.5|5240.5|8
1643336610000|2022-01-28 02:23:30|5244|5240|5248|5244|5248|5244|5243.5|5239.5|11
1643336620000|2022-01-28 02:23:40|5248.5|5244.5|5252|5248|5252|5248|5248.5|5244.5|31
1643336630000|2022-01-28 02:23:50|5252.5|5248.5|5250|5246|5253|5249|5249.5|5245.5|38
1643336640000|2022-01-28 02:24:00|5249.5|5245.5|5249.5|5245.5|5250.5|5246.5|5247.5|5243.5|56
1643336650000|2022-01-28 02:24:10|5249|5245|5249|5245|5249.5|5245.5|5248|5244|9
1643336660000|2022-01-28 02:24:20|5249.5|5245.5|5250.5|5246.5|5250.5|5246.5|5249|5245|13
1643336670000|2022-01-28 02:24:30|5251|5247|5256.5|5252.5|5258|5254|5251|5247|72
1643336680000|2022-01-28 02:24:40|5257|5253|5252.5|5248.5|5257|5253|5252.5|5248.5|19
1643336690000|2022-01-28 02:24:50|5253|5249|5254|5250|5254|5250|5252.5|5248.5|7
1643336700000|2022-01-28 02:25:00|5253.5|5249.5|5253.5|5249.5|5254|5250|5251|5247|20
1643336710000|2022-01-28 02:25:10|5254|5250|5258|5254|5258.5|5254.5|5253.5|5249.5|45
1643336720000|2022-01-28 02:25:20|5258.5|5254.5|5258.5|5254.5|5261.5|5257.5|5258|5254|31
1643336730000|2022-01-28 02:25:30|5258|5254|5256|5252|5258.5|5254.5|5256|5252|24
1643336740000|2022-01-28 02:25:40|5255.5|5251.5|5252.5|5248.5|5256.5|5252.5|5252.5|5248.5|34
1643336750000|2022-01-28 02:25:50|5253|5249|5253|5249|5253.5|5249.5|5251.5|5247.5|11
1643336760000|2022-01-28 02:26:00|5252.5|5248.5|5253|5249|5256|5252|5252.5|5248.5|12
1643336770000|2022-01-28 02:26:10|5253.5|5249.5|5255|5251|5255|5251|5252|5248|15
1643336780000|2022-01-28 02:26:20|5255.5|5251.5|5258.5|5254.5|5262|5258|5255.5|5251.5|53
1643336790000|2022-01-28 02:26:30|5259|5255|5259.5|5255.5|5261|5257|5259|5255|13
1643336800000|2022-01-28 02:26:40|5260.5|5256.5|5258.5|5254.5|5265|5261|5258|5254|23
1643336810000|2022-01-28 02:26:50|5258|5254|5260.5|5256.5|5261|5257|5257.5|5253.5|25
1643336820000|2022-01-28 02:27:00|5261|5257|5265.5|5261.5|5265.5|5261.5|5259.5|5255.5|23
1643336830000|2022-01-28 02:27:10|5265|5261|5263.5|5259.5|5266|5262|5262|5258|22
1643336840000|2022-01-28 02:27:20|5263|5259|5265|5261|5265|5261|5262|5258|37
1643336850000|2022-01-28 02:27:30|5264.5|5260.5|5267.5|5263.5|5270.5|5266.5|5264.5|5260.5|87
1643336860000|2022-01-28 02:27:40|5267|5263|5268.5|5264.5|5268.5|5264.5|5266|5262|17
1643336870000|2022-01-28 02:27:50|5269.5|5265.5|5271.5|5267.5|5273.5|5269.5|5269.5|5265.5|39
1643336880000|2022-01-28 02:28:00|5270.5|5266.5|5268.5|5264.5|5272.5|5268.5|5268.5|5264.5|16
1643336890000|2022-01-28 02:28:10|5269|5265|5272|5268|5275|5271|5268.5|5264.5|29
1643336900000|2022-01-28 02:28:20|5271.5|5267.5|5271.5|5267.5|5272.5|5268.5|5270|5266|52
1643336910000|2022-01-28 02:28:30|5272|5268|5271|5267|5273|5269|5270.5|5266.5|16
1643336920000|2022-01-28 02:28:40|5271.5|5267.5|5276.5|5272.5|5276.5|5272.5|5270.5|5266.5|29
1643336930000|2022-01-28 02:28:50|5275.5|5271.5|5274.5|5270.5|5275.5|5271.5|5274|5270|9
1643336940000|2022-01-28 02:29:00|5275|5271|5275|5271|5275|5271|5273|5269|11
1643336950000|2022-01-28 02:29:10|5275.5|5271.5|5273|5269|5275.5|5271.5|5273|5269|13
1643336960000|2022-01-28 02:29:20|5272.5|5268.5|5275|5271|5275|5271|5271|5267|23
1643336970000|2022-01-28 02:29:30|5274.5|5270.5|5275|5271|5275|5271|5273.5|5269.5|5
1643336980000|2022-01-28 02:29:40|5274.5|5270.5|5273.5|5269.5|5274.5|5270.5|5271.5|5267.5|17
1643336990000|2022-01-28 02:29:50|5274|5270|5272|5268|5274.5|5270.5|5272|5268|11
1643337000000|2022-01-28 02:30:00|5272.5|5268.5|5271.5|5267.5|5274|5270|5271|5267|15
1643337010000|2022-01-28 02:30:10|5271|5267|5271|5267|5271.5|5267.5|5269.5|5265.5|9
1643337020000|2022-01-28 02:30:20|5270.5|5266.5|5270.5|5266.5|5270.5|5266.5|5269.5|5265.5|5
1643337030000|2022-01-28 02:30:30|5270|5266|5270|5266|5270.5|5266.5|5268.5|5264.5|8
1643337040000|2022-01-28 02:30:40|5270.5|5266.5|5268|5264|5271|5267|5267.5|5263.5|24
1643337050000|2022-01-28 02:30:50|5267.5|5263.5|5266|5262|5268|5264|5265.5|5261.5|9
1643337060000|2022-01-28 02:31:00|5265.5|5261.5|5264.5|5260.5|5266.5|5262.5|5263.5|5259.5|27
1643337070000|2022-01-28 02:31:10|5264|5260|5264.5|5260.5|5265.5|5261.5|5264|5260|7
1643337080000|2022-01-28 02:31:20|5264|5260|5263|5259|5264|5260|5262|5258|14
1643337090000|2022-01-28 02:31:30|5263.5|5259.5|5262.5|5258.5|5264|5260|5262|5258|6
1643337100000|2022-01-28 02:31:40|5262|5258|5260|5256|5262|5258|5260|5256|8
1643337110000|2022-01-28 02:31:50|5259.5|5255.5|5261.5|5257.5|5262|5258|5259|5255|11
1643337120000|2022-01-28 02:32:00|5261|5257|5259.5|5255.5|5263|5259|5259.5|5255.5|28
1643337130000|2022-01-28 02:32:10|5259|5255|5258|5254|5260.5|5256.5|5258|5254|12
1643337140000|2022-01-28 02:32:20|5258.5|5254.5|5259|5255|5259.5|5255.5|5258|5254|11
1643337150000|2022-01-28 02:32:30|5259.5|5255.5|5257.5|5253.5|5260.5|5256.5|5257.5|5253.5|5
1643337160000|2022-01-28 02:32:40|5257|5253|5253.5|5249.5|5257|5253|5253.5|5249.5|12
1643337170000|2022-01-28 02:32:50|5254|5250|5254.5|5250.5|5255.5|5251.5|5252.5|5248.5|30
1643337180000|2022-01-28 02:33:00|5255|5251|5256|5252|5256|5252|5254|5250|13
1643337190000|2022-01-28 02:33:10|5255.5|5251.5|5257|5253|5257.5|5253.5|5255.5|5251.5|5
1643337200000|2022-01-28 02:33:20|5257.5|5253.5|5259.5|5255.5|5261|5257|5257.5|5253.5|36
1643337210000|2022-01-28 02:33:30|5260|5256|5258.5|5254.5|5260|5256|5258|5254|27
1643337220000|2022-01-28 02:33:40|5257.5|5253.5|5258|5254|5258.5|5254.5|5256.5|5252.5|18
1643337230000|2022-01-28 02:33:50|5258.5|5254.5|5254.5|5250.5|5258.5|5254.5|5254|5250|21
1643337240000|2022-01-28 02:34:00|5254|5250|5253.5|5249.5|5255|5251|5253|5249|25
1643337250000|2022-01-28 02:34:10|5254|5250|5253|5249|5254|5250|5252.5|5248.5|21
1643337260000|2022-01-28 02:34:20|5252.5|5248.5|5252.5|5248.5|5253.5|5249.5|5252|5248|16
1643337270000|2022-01-28 02:34:30|5253|5249|5251.5|5247.5|5253.5|5249.5|5251.5|5247.5|2
1643337280000|2022-01-28 02:34:40|5251|5247|5254.5|5250.5|5254.5|5250.5|5251|5247|11
1643337290000|2022-01-28 02:34:50|5254|5250|5256|5252|5257.5|5253.5|5253.5|5249.5|33
1643337300000|2022-01-28 02:35:00|5257.5|5253.5|5256.5|5252.5|5258|5254|5255|5251|21
1643337310000|2022-01-28 02:35:10|5257|5253|5251|5247|5257|5253|5251|5247|22
1643337320000|2022-01-28 02:35:20|5251.5|5247.5|5251.5|5247.5|5252.5|5248.5|5250|5246|16
1643337330000|2022-01-28 02:35:30|5252|5248|5251|5247|5252.5|5248.5|5250.5|5246.5|8
1643337340000|2022-01-28 02:35:40|5251.5|5247.5|5253|5249|5253|5249|5251|5247|22
1643337350000|2022-01-28 02:35:50|5253.5|5249.5|5252|5248|5253.5|5249.5|5251.5|5247.5|5
1643337360000|2022-01-28 02:36:00|5251.5|5247.5|5250.5|5246.5|5253|5249|5250.5|5246.5|16
1643337370000|2022-01-28 02:36:10|5250|5246|5251|5247|5252.5|5248.5|5250|5246|58
1643337380000|2022-01-28 02:36:20|5250.5|5246.5|5250.5|5246.5|5252.5|5248.5|5250|5246|18
1643337390000|2022-01-28 02:36:30|5251|5247|5249|5245|5251|5247|5248.5|5244.5|30
1643337400000|2022-01-28 02:36:40|5248.5|5244.5|5248|5244|5249|5245|5246.5|5242.5|55
1643337410000|2022-01-28 02:36:50|5247.5|5243.5|5247.5|5243.5|5249|5245|5246.5|5242.5|41
1643337420000|2022-01-28 02:37:00|5247|5243|5245.5|5241.5|5247.5|5243.5|5245.5|5241.5|40
1643337430000|2022-01-28 02:37:10|5246|5242|5245|5241|5247.5|5243.5|5245|5241|36
1643337440000|2022-01-28 02:37:20|5244.5|5240.5|5244.5|5240.5|5245|5241|5243|5239|23
1643337450000|2022-01-28 02:37:30|5245|5241|5243.5|5239.5|5245|5241|5243.5|5239.5|10
1643337460000|2022-01-28 02:37:40|5243|5239|5244.5|5240.5|5244.5|5240.5|5243|5239|20
1643337470000|2022-01-28 02:37:50|5245|5241|5242|5238|5245|5241|5241.5|5237.5|37
1643337480000|2022-01-28 02:38:00|5241.5|5237.5|5245|5241|5245.5|5241.5|5241|5237|20
1643337490000|2022-01-28 02:38:10|5244.5|5240.5|5246|5242|5248|5244|5244.5|5240.5|65
1643337500000|2022-01-28 02:38:20|5245.5|5241.5|5247.5|5243.5|5248|5244|5245.5|5241.5|57
1643337510000|2022-01-28 02:38:30|5248|5244|5249.5|5245.5|5249.5|5245.5|5248|5244|30
1643337520000|2022-01-28 02:38:40|5250|5246|5245|5241|5250|5246|5244.5|5240.5|33
1643337530000|2022-01-28 02:38:50|5244|5240|5243.5|5239.5|5244|5240|5242.5|5238.5|22
1643337540000|2022-01-28 02:39:00|5244|5240|5242|5238|5244|5240|5242|5238|9
1643337550000|2022-01-28 02:39:10|5241.5|5237.5|5243|5239|5243.5|5239.5|5241.5|5237.5|35
1643337560000|2022-01-28 02:39:20|5242.5|5238.5|5241.5|5237.5|5243|5239|5240|5236|26
1643337570000|2022-01-28 02:39:30|5242|5238|5245|5241|5246|5242|5242|5238|26
1643337580000|2022-01-28 02:39:40|5245.5|5241.5|5249.5|5245.5|5253|5249|5245.5|5241.5|77
1643337590000|2022-01-28 02:39:50|5249|5245|5248.5|5244.5|5250|5246|5248|5244|44
1643337600000|2022-01-28 02:40:00|5249|5245|5248.5|5244.5|5250.5|5246.5|5247.5|5243.5|26
1643337610000|2022-01-28 02:40:10|5249|5245|5247|5243|5249.5|5245.5|5245.5|5241.5|25
1643337620000|2022-01-28 02:40:20|5247.5|5243.5|5244.5|5240.5|5248|5244|5244.5|5240.5|11
1643337630000|2022-01-28 02:40:30|5245|5241|5245.5|5241.5|5246.5|5242.5|5243|5239|21
1643337640000|2022-01-28 02:40:40|5245|5241|5247|5243|5247|5243|5243.5|5239.5|5
1643337650000|2022-01-28 02:40:50|5247.5|5243.5|5249.5|5245.5|5252.5|5248.5|5247|5243|44
1643337660000|2022-01-28 02:41:00|5248.5|5244.5|5247|5243|5250|5246|5246|5242|34
1643337670000|2022-01-28 02:41:10|5246.5|5242.5|5246.5|5242.5|5246.5|5242.5|5244|5240|28
1643337680000|2022-01-28 02:41:20|5246|5242|5244.5|5240.5|5246|5242|5243.5|5239.5|26
1643337690000|2022-01-28 02:41:30|5244|5240|5248|5244|5248|5244|5244|5240|9
1643337700000|2022-01-28 02:41:40|5247.5|5243.5|5247.5|5243.5|5250|5246|5247|5243|19
1643337710000|2022-01-28 02:41:50|5248|5244|5246|5242|5248|5244|5245|5241|19
1643337720000|2022-01-28 02:42:00|5246.5|5242.5|5252|5248|5252|5248|5245|5241|16
1643337730000|2022-01-28 02:42:10|5252.5|5248.5|5251.5|5247.5|5254|5250|5251|5247|24
1643337740000|2022-01-28 02:42:20|5251|5247|5250.5|5246.5|5251|5247|5249|5245|14
1643337750000|2022-01-28 02:42:30|5251|5247|5250.5|5246.5|5251.5|5247.5|5250|5246|7
1643337760000|2022-01-28 02:42:40|5251|5247|5254|5250|5254|5250|5250|5246|27
1643337770000|2022-01-28 02:42:50|5254.5|5250.5|5254.5|5250.5|5257|5253|5254.5|5250.5|37
1643337780000|2022-01-28 02:43:00|5255|5251|5251.5|5247.5|5255.5|5251.5|5251|5247|42
1643337790000|2022-01-28 02:43:10|5252.5|5248.5|5252.5|5248.5|5252.5|5248.5|5251|5247|12
1643337800000|2022-01-28 02:43:20|5252|5248|5254.5|5250.5|5254.5|5250.5|5251|5247|11
1643337810000|2022-01-28 02:43:30|5255|5251|5256.5|5252.5|5257.5|5253.5|5255|5251|24
1643337820000|2022-01-28 02:43:40|5257|5253|5259|5255|5261|5257|5257|5253|28
1643337830000|2022-01-28 02:43:50|5258.5|5254.5|5255.5|5251.5|5260|5256|5255|5251|28
1643337840000|2022-01-28 02:44:00|5255|5251|5254.5|5250.5|5257|5253|5253|5249|25
1643337850000|2022-01-28 02:44:10|5254|5250|5255.5|5251.5|5255.5|5251.5|5252.5|5248.5|12
1643337860000|2022-01-28 02:44:20|5256|5252|5256.5|5252.5|5256.5|5252.5|5253.5|5249.5|12
1643337870000|2022-01-28 02:44:30|5257|5253|5258|5254|5258|5254|5256.5|5252.5|8
1643337880000|2022-01-28 02:44:40|5257.5|5253.5|5257|5253|5258.5|5254.5|5256|5252|10
1643337890000|2022-01-28 02:44:50|5257.5|5253.5|5259.5|5255.5|5260|5256|5257.5|5253.5|7
1643337900000|2022-01-28 02:45:00|5260|5256|5261|5257|5263.5|5259.5|5259.5|5255.5|62
1643337910000|2022-01-28 02:45:10|5262|5258|5264.5|5260.5|5264.5|5260.5|5261|5257|39
1643337920000|2022-01-28 02:45:20|5265|5261|5264|5260|5266|5262|5262.5|5258.5|76
1643337930000|2022-01-28 02:45:30|5264.5|5260.5|5263.5|5259.5|5265|5261|5263|5259|9
1643337940000|2022-01-28 02:45:40|5264|5260|5262.5|5258.5|5264.5|5260.5|5261.5|5257.5|215
1643337950000|2022-01-28 02:45:50|5262|5258|5266|5262|5266.5|5262.5|5261|5257|78
1643337960000|2022-01-28 02:46:00|5266.5|5262.5|5263.5|5259.5|5267|5263|5263|5259|18
1643337970000|2022-01-28 02:46:10|5263|5259|5264|5260|5265|5261|5262|5258|8
1643337980000|2022-01-28 02:46:20|5264.5|5260.5|5265.5|5261.5|5265.5|5261.5|5263.5|5259.5|6
1643337990000|2022-01-28 02:46:30|5266|5262|5266.5|5262.5|5267|5263|5265.5|5261.5|25
1643338000000|2022-01-28 02:46:40|5267|5263|5264.5|5260.5|5267|5263|5264.5|5260.5|19
1643338010000|2022-01-28 02:46:50|5264|5260|5264.5|5260.5|5264.5|5260.5|5262.5|5258.5|21
1643338020000|2022-01-28 02:47:00|5265|5261|5262.5|5258.5|5265|5261|5262.5|5258.5|7
1643338030000|2022-01-28 02:47:10|5262|5258|5266.5|5262.5|5266.5|5262.5|5262|5258|19
1643338040000|2022-01-28 02:47:20|5267|5263|5266.5|5262.5|5268.5|5264.5|5266|5262|18
1643338050000|2022-01-28 02:47:30|5266|5262|5266.5|5262.5|5267|5263|5265.5|5261.5|10
1643338060000|2022-01-28 02:47:40|5267|5263|5266.5|5262.5|5268.5|5264.5|5266.5|5262.5|12
1643338070000|2022-01-28 02:47:50|5266|5262|5267.5|5263.5|5268.5|5264.5|5265|5261|22
1643338080000|2022-01-28 02:48:00|5268|5264|5266|5262|5269|5265|5266|5262|16
1643338090000|2022-01-28 02:48:10|5265.5|5261.5|5267.5|5263.5|5267.5|5263.5|5265.5|5261.5|27
1643338100000|2022-01-28 02:48:20|5267|5263|5269|5265|5269|5265|5267|5263|15
1643338110000|2022-01-28 02:48:30|5268.5|5264.5|5266.5|5262.5|5269|5265|5265.5|5261.5|12
1643338120000|2022-01-28 02:48:40|5267|5263|5267.5|5263.5|5269.5|5265.5|5267|5263|23
1643338130000|2022-01-28 02:48:50|5268|5264|5269.5|5265.5|5270|5266|5268|5264|9
1643338140000|2022-01-28 02:49:00|5270|5266|5273|5269|5273|5269|5270|5266|8
1643338150000|2022-01-28 02:49:10|5273.5|5269.5|5277|5273|5277.5|5273.5|5272|5268|17
1643338160000|2022-01-28 02:49:20|5277.5|5273.5|5280.5|5276.5|5280.5|5276.5|5276|5272|32
1643338170000|2022-01-28 02:49:30|5281.5|5277.5|5283.5|5279.5|5283.5|5279.5|5280.5|5276.5|14
1643338180000|2022-01-28 02:49:40|5284|5280|5288|5284|5288.5|5284.5|5284|5280|41
1643338190000|2022-01-28 02:49:50|5287.5|5283.5|5287.5|5283.5|5288.5|5284.5|5287|5283|59
1643338200000|2022-01-28 02:50:00|5288|5284|5284.5|5280.5|5288.5|5284.5|5284.5|5280.5|20
1643338210000|2022-01-28 02:50:10|5285.5|5281.5|5282.5|5278.5|5285.5|5281.5|5282|5278|21
1643338220000|2022-01-28 02:50:20|5283|5279|5279.5|5275.5|5283.5|5279.5|5279.5|5275.5|30
1643338230000|2022-01-28 02:50:30|5279|5275|5282|5278|5282|5278|5279|5275|13
1643338240000|2022-01-28 02:50:40|5281.5|5277.5|5286.5|5282.5|5287.5|5283.5|5280|5276|188
1643338250000|2022-01-28 02:50:50|5285.5|5281.5|5289|5285|5289|5285|5284.5|5280.5|13
1643338260000|2022-01-28 02:51:00|5290.5|5286.5|5292.5|5288.5|5293|5289|5289.5|5285.5|46
1643338270000|2022-01-28 02:51:10|5292|5288|5296|5292|5297.5|5293.5|5292|5288|43
1643338280000|2022-01-28 02:51:20|5295.5|5291.5|5289.5|5285.5|5295.5|5291.5|5289|5285|48
1643338290000|2022-01-28 02:51:30|5289|5285|5291.5|5287.5|5291.5|5287.5|5289|5285|7
1643338300000|2022-01-28 02:51:40|5291|5287|5290|5286|5291|5287|5290|5286|21
1643338310000|2022-01-28 02:51:50|5289.5|5285.5|5291.5|5287.5|5293|5289|5289.5|5285.5|29
1643338320000|2022-01-28 02:52:00|5291|5287|5299|5295|5300|5296|5291|5287|60
1643338330000|2022-01-28 02:52:10|5298.5|5294.5|5301|5297|5303|5299|5298.5|5294.5|22
1643338340000|2022-01-28 02:52:20|5301.5|5297.5|5302|5298|5303.5|5299.5|5300.5|5296.5|20
1643338350000|2022-01-28 02:52:30|5301.5|5297.5|5302|5298|5302|5298|5298|5294|38
1643338360000|2022-01-28 02:52:40|5303.5|5299.5|5303.5|5299.5|5304.5|5300.5|5303|5299|11
1643338370000|2022-01-28 02:52:50|5303|5299|5304|5300|5305|5301|5302.5|5298.5|6
1643338380000|2022-01-28 02:53:00|5304.5|5300.5|5302.5|5298.5|5305|5301|5300.5|5296.5|21
1643338390000|2022-01-28 02:53:10|5303|5299|5300.5|5296.5|5303.5|5299.5|5300.5|5296.5|20
1643338400000|2022-01-28 02:53:20|5301|5297|5302|5298|5302.5|5298.5|5300|5296|22
1643338410000|2022-01-28 02:53:30|5302.5|5298.5|5304.5|5300.5|5305.5|5301.5|5302.5|5298.5|24
1643338420000|2022-01-28 02:53:40|5306|5302|5307.5|5303.5|5308|5304|5305.5|5301.5|21
1643338430000|2022-01-28 02:53:50|5308|5304|5310.5|5306.5|5310.5|5306.5|5308|5304|58
1643338440000|2022-01-28 02:54:00|5310|5306|5309|5305|5310.5|5306.5|5307.5|5303.5|17
1643338450000|2022-01-28 02:54:10|5309.5|5305.5|5308.5|5304.5|5309.5|5305.5|5306.5|5302.5|22
1643338460000|2022-01-28 02:54:20|5308|5304|5308|5304|5308|5304|5305|5301|7
1643338470000|2022-01-28 02:54:30|5308.5|5304.5|5308.5|5304.5|5308.5|5304.5|5304.5|5300.5|14
1643338480000|2022-01-28 02:54:40|5309|5305|5307|5303|5309|5305|5304.5|5300.5|11
1643338490000|2022-01-28 02:54:50|5306.5|5302.5|5305.5|5301.5|5308|5304|5305.5|5301.5|10
1643338500000|2022-01-28 02:55:00|5306|5302|5305|5301|5307.5|5303.5|5305|5301|13
1643338510000|2022-01-28 02:55:10|5305.5|5301.5|5308.5|5304.5|5308.5|5304.5|5305.5|5301.5|6
1643338520000|2022-01-28 02:55:20|5309|5305|5308.5|5304.5|5309.5|5305.5|5306.5|5302.5|10
1643338530000|2022-01-28 02:55:30|5309|5305|5308|5304|5309.5|5305.5|5307.5|5303.5|1
1643338540000|2022-01-28 02:55:40|5308.5|5304.5|5311.5|5307.5|5312|5308|5308.5|5304.5|6
1643338550000|2022-01-28 02:55:50|5312|5308|5311.5|5307.5|5312.5|5308.5|5311|5307|6
1643338560000|2022-01-28 02:56:00|5312|5308|5309.5|5305.5|5312|5308|5308|5304|30
1643338570000|2022-01-28 02:56:10|5310|5306|5308|5304|5310.5|5306.5|5305.5|5301.5|12
1643338580000|2022-01-28 02:56:20|5308.5|5304.5|5308.5|5304.5|5309|5305|5306.5|5302.5|14
1643338590000|2022-01-28 02:56:30|5309|5305|5307.5|5303.5|5309.5|5305.5|5306.5|5302.5|4
1643338600000|2022-01-28 02:56:40|5307|5303|5306.5|5302.5|5308|5304|5305|5301|14
1643338610000|2022-01-28 02:56:50|5306|5302|5303.5|5299.5|5306|5302|5302.5|5298.5|15
1643338620000|2022-01-28 02:57:00|5304|5300|5303.5|5299.5|5306|5302|5303|5299|9
1643338630000|2022-01-28 02:57:10|5304|5300|5305.5|5301.5|5307.5|5303.5|5304|5300|20
1643338640000|2022-01-28 02:57:20|5305|5301|5304|5300|5305|5301|5302.5|5298.5|3
1643338650000|2022-01-28 02:57:30|5303.5|5299.5|5303.5|5299.5|5304.5|5300.5|5302.5|5298.5|3
1643338660000|2022-01-28 02:57:40|5304|5300|5306.5|5302.5|5306.5|5302.5|5304|5300|2
1643338670000|2022-01-28 02:57:50|5306|5302|5304.5|5300.5|5306.5|5302.5|5304.5|5300.5|4
1643338680000|2022-01-28 02:58:00|5304|5300|5309|5305|5309|5305|5304|5300|7
1643338690000|2022-01-28 02:58:10|5308.5|5304.5|5308.5|5304.5|5309.5|5305.5|5308|5304|7
1643338700000|2022-01-28 02:58:20|5309|5305|5311.5|5307.5|5313|5309|5309|5305|40
1643338710000|2022-01-28 02:58:30|5311|5307|5315|5311|5315|5311|5311|5307|7
1643338720000|2022-01-28 02:58:40|5314.5|5310.5|5324.5|5320.5|5324.5|5320.5|5314.5|5310.5|66
1643338730000|2022-01-28 02:58:50|5325|5321|5325.5|5321.5|5326|5322|5324.5|5320.5|21
1643338740000|2022-01-28 02:59:00|5325|5321|5324.5|5320.5|5325.5|5321.5|5323|5319|21
1643338750000|2022-01-28 02:59:10|5324|5320|5321.5|5317.5|5324.5|5320.5|5321|5317|26
1643338760000|2022-01-28 02:59:20|5322|5318|5320|5316|5322|5318|5319|5315|37
1643338770000|2022-01-28 02:59:30|5319.5|5315.5|5317|5313|5321|5317|5317|5313|29
1643338780000|2022-01-28 02:59:40|5317.5|5313.5|5318|5314|5319.5|5315.5|5317|5313|13
1643338790000|2022-01-28 02:59:50|5317.5|5313.5|5318.5|5314.5|5319.5|5315.5|5317|5313|38
1643338800000|2022-01-28 03:00:00|5317.5|5313.5|5318.5|5314.5|5319|5315|5315.5|5311.5|102
1643338810000|2022-01-28 03:00:10|5318|5314|5319.5|5315.5|5321|5317|5316.5|5312.5|57
1643338820000|2022-01-28 03:00:20|5320.5|5316.5|5320.5|5316.5|5322.5|5318.5|5319.5|5315.5|44
1643338830000|2022-01-28 03:00:30|5321.5|5317.5|5323.5|5319.5|5324.5|5320.5|5321.5|5317.5|39
1643338840000|2022-01-28 03:00:40|5324|5320|5320|5316|5325|5321|5319.5|5315.5|47
1643338850000|2022-01-28 03:00:50|5319.5|5315.5|5319.5|5315.5|5321|5317|5319.5|5315.5|11
1643338860000|2022-01-28 03:01:00|5319|5315|5319|5315|5320|5316|5317|5313|72
1643338870000|2022-01-28 03:01:10|5318.5|5314.5|5317.5|5313.5|5318.5|5314.5|5316.5|5312.5|46
1643338880000|2022-01-28 03:01:20|5317|5313|5316.5|5312.5|5317.5|5313.5|5314.5|5310.5|24
1643338890000|2022-01-28 03:01:30|5316|5312|5314|5310|5316.5|5312.5|5313.5|5309.5|34
1643338900000|2022-01-28 03:01:40|5313.5|5309.5|5311|5307|5315|5311|5311|5307|41
1643338910000|2022-01-28 03:01:50|5311.5|5307.5|5310|5306|5313|5309|5310|5306|29
1643338920000|2022-01-28 03:02:00|5311.5|5307.5|5314|5310|5317|5313|5311.5|5307.5|90
1643338930000|2022-01-28 03:02:10|5313.5|5309.5|5316.5|5312.5|5316.5|5312.5|5313|5309|106
1643338940000|2022-01-28 03:02:20|5316|5312|5314.5|5310.5|5318.5|5314.5|5314|5310|76
1643338950000|2022-01-28 03:02:30|5315|5311|5316|5312|5317.5|5313.5|5315|5311|33
1643338960000|2022-01-28 03:02:40|5315.5|5311.5|5314.5|5310.5|5317|5313|5314.5|5310.5|43
1643338970000|2022-01-28 03:02:50|5315|5311|5317.5|5313.5|5319.5|5315.5|5314.5|5310.5|73
1643338980000|2022-01-28 03:03:00|5317|5313|5317.5|5313.5|5318.5|5314.5|5315|5311|50
1643338990000|2022-01-28 03:03:10|5318|5314|5319|5315|5321|5317|5317.5|5313.5|39
1643339000000|2022-01-28 03:03:20|5319.5|5315.5|5321|5317|5321|5317|5318.5|5314.5|13
1643339010000|2022-01-28 03:03:30|5320.5|5316.5|5319|5315|5320.5|5316.5|5318.5|5314.5|8
1643339020000|2022-01-28 03:03:40|5319.5|5315.5|5316|5312|5320|5316|5316|5312|101
1643339030000|2022-01-28 03:03:50|5316.5|5312.5|5319|5315|5319|5315|5315.5|5311.5|17
1643339040000|2022-01-28 03:04:00|5318.5|5314.5|5319.5|5315.5|5319.5|5315.5|5317|5313|87
1643339050000|2022-01-28 03:04:10|5320|5316|5323.5|5319.5|5323.5|5319.5|5320|5316|76
1643339060000|2022-01-28 03:04:20|5322.5|5318.5|5321|5317|5322.5|5318.5|5320|5316|36
1643339070000|2022-01-28 03:04:30|5320.5|5316.5|5319.5|5315.5|5321|5317|5319|5315|5
1643339080000|2022-01-28 03:04:40|5319|5315|5318.5|5314.5|5319|5315|5317.5|5313.5|19
1643339090000|2022-01-28 03:04:50|5319|5315|5321.5|5317.5|5322|5318|5319|5315|25
1643339100000|2022-01-28 03:05:00|5322|5318|5321|5317|5323.5|5319.5|5320.5|5316.5|19
1643339110000|2022-01-28 03:05:10|5321.5|5317.5|5315.5|5311.5|5321.5|5317.5|5315|5311|103
1643339120000|2022-01-28 03:05:20|5315|5311|5315.5|5311.5|5316.5|5312.5|5314|5310|21
1643339130000|2022-01-28 03:05:30|5316|5312|5312|5308|5316|5312|5312|5308|26
1643339140000|2022-01-28 03:05:40|5312.5|5308.5|5310.5|5306.5|5312.5|5308.5|5310|5306|26
1643339150000|2022-01-28 03:05:50|5311|5307|5307|5303|5311|5307|5305.5|5301.5|25
1643339160000|2022-01-28 03:06:00|5307.5|5303.5|5314|5310|5314|5310|5307.5|5303.5|51
1643339170000|2022-01-28 03:06:10|5312.5|5308.5|5309.5|5305.5|5312.5|5308.5|5307|5303|32
1643339180000|2022-01-28 03:06:20|5310|5306|5308.5|5304.5|5311|5307|5307.5|5303.5|12
1643339190000|2022-01-28 03:06:30|5308|5304|5310.5|5306.5|5310.5|5306.5|5306.5|5302.5|7
1643339200000|2022-01-28 03:06:40|5311|5307|5311.5|5307.5|5312.5|5308.5|5310|5306|35
1643339210000|2022-01-28 03:06:50|5312|5308|5307.5|5303.5|5312.5|5308.5|5307.5|5303.5|10
1643339220000|2022-01-28 03:07:00|5308|5304|5310.5|5306.5|5312.5|5308.5|5308|5304|19
1643339230000|2022-01-28 03:07:10|5310|5306|5306.5|5302.5|5311|5307|5306|5302|10
1643339240000|2022-01-28 03:07:20|5307|5303|5307.5|5303.5|5308|5304|5306|5302|7
1643339250000|2022-01-28 03:07:30|5307|5303|5309|5305|5309|5305|5307|5303|6
1643339260000|2022-01-28 03:07:40|5308.5|5304.5|5305|5301|5308.5|5304.5|5304.5|5300.5|12
1643339270000|2022-01-28 03:07:50|5305.5|5301.5|5307|5303|5308|5304|5305.5|5301.5|10
1643339280000|2022-01-28 03:08:00|5307.5|5303.5|5308.5|5304.5|5309|5305|5307.5|5303.5|21
1643339290000|2022-01-28 03:08:10|5309|5305|5312.5|5308.5|5313|5309|5308|5304|48
1643339300000|2022-01-28 03:08:20|5313|5309|5311|5307|5315|5311|5311|5307|29
1643339310000|2022-01-28 03:08:30|5312|5308|5314.5|5310.5|5315|5311|5311|5307|15
1643339320000|2022-01-28 03:08:40|5315|5311|5316.5|5312.5|5316.5|5312.5|5314.5|5310.5|10
1643339330000|2022-01-28 03:08:50|5317|5313|5314.5|5310.5|5317|5313|5314|5310|7
1643339340000|2022-01-28 03:09:00|5314|5310|5311.5|5307.5|5314.5|5310.5|5311.5|5307.5|17
1643339350000|2022-01-28 03:09:10|5312|5308|5310.5|5306.5|5313.5|5309.5|5310.5|5306.5|16
1643339360000|2022-01-28 03:09:20|5311|5307|5316.5|5312.5|5317|5313|5310|5306|27
1643339370000|2022-01-28 03:09:30|5317|5313|5322|5318|5322|5318|5317|5313|36
1643339380000|2022-01-28 03:09:40|5321|5317|5318|5314|5321.5|5317.5|5318|5314|31
1643339390000|2022-01-28 03:09:50|5318.5|5314.5|5320.5|5316.5|5320.5|5316.5|5318.5|5314.5|17
1643339400000|2022-01-28 03:10:00|5321.5|5317.5|5319.5|5315.5|5323|5319|5318.5|5314.5|30
1643339410000|2022-01-28 03:10:10|5319|5315|5317|5313|5319|5315|5316|5312|31
1643339420000|2022-01-28 03:10:20|5317.5|5313.5|5314|5310|5317.5|5313.5|5314|5310|22
1643339430000|2022-01-28 03:10:30|5313.5|5309.5|5314.5|5310.5|5316.5|5312.5|5313|5309|9
1643339440000|2022-01-28 03:10:40|5315|5311|5315.5|5311.5|5316|5312|5313|5309|9
1643339450000|2022-01-28 03:10:50|5315|5311|5316|5312|5316.5|5312.5|5314.5|5310.5|10
1643339460000|2022-01-28 03:11:00|5315.5|5311.5|5320.5|5316.5|5322|5318|5315.5|5311.5|25
1643339470000|2022-01-28 03:11:10|5320|5316|5321|5317|5322.5|5318.5|5319.5|5315.5|11
1643339480000|2022-01-28 03:11:20|5320.5|5316.5|5319.5|5315.5|5320.5|5316.5|5318|5314|22
1643339490000|2022-01-28 03:11:30|5320|5316|5318|5314|5320.5|5316.5|5318|5314|5
1643339500000|2022-01-28 03:11:40|5317.5|5313.5|5318|5314|5318|5314|5316|5312|9
1643339510000|2022-01-28 03:11:50|5318.5|5314.5|5320.5|5316.5|5321|5317|5318.5|5314.5|12
1643339520000|2022-01-28 03:12:00|5321.5|5317.5|5321.5|5317.5|5322.5|5318.5|5320|5316|31
1643339530000|2022-01-28 03:12:10|5322|5318|5317.5|5313.5|5322|5318|5317.5|5313.5|12
1643339540000|2022-01-28 03:12:20|5318|5314|5321|5317|5321|5317|5317.5|5313.5|11
1643339550000|2022-01-28 03:12:30|5320.5|5316.5|5323|5319|5323.5|5319.5|5320|5316|12
1643339560000|2022-01-28 03:12:40|5322.5|5318.5|5319.5|5315.5|5322.5|5318.5|5318.5|5314.5|25
1643339570000|2022-01-28 03:12:50|5319|5315|5319.5|5315.5|5320|5316|5319|5315|3
1643339580000|2022-01-28 03:13:00|5319|5315|5316.5|5312.5|5320|5316|5316.5|5312.5|29
1643339590000|2022-01-28 03:13:10|5316|5312|5314|5310|5316.5|5312.5|5313.5|5309.5|9
1643339600000|2022-01-28 03:13:20|5314.5|5310.5|5314.5|5310.5|5316.5|5312.5|5314.5|5310.5|4
1643339610000|2022-01-28 03:13:30|5314|5310|5315.5|5311.5|5316.5|5312.5|5314|5310|5
1643339620000|2022-01-28 03:13:40|5316|5312|5314.5|5310.5|5316|5312|5313.5|5309.5|6
1643339630000|2022-01-28 03:13:50|5314|5310|5313|5309|5314|5310|5311|5307|16
1643339640000|2022-01-28 03:14:00|5312.5|5308.5|5309.5|5305.5|5312.5|5308.5|5309.5|5305.5|7
1643339650000|2022-01-28 03:14:10|5309|5305|5307.5|5303.5|5309|5305|5307|5303|16
1643339660000|2022-01-28 03:14:20|5307|5303|5306|5302|5307.5|5303.5|5306|5302|12
1643339670000|2022-01-28 03:14:30|5305|5301|5306.5|5302.5|5307.5|5303.5|5305|5301|24
1643339680000|2022-01-28 03:14:40|5307|5303|5307.5|5303.5|5308|5304|5307|5303|8
1643339690000|2022-01-28 03:14:50|5307|5303|5311|5307|5311|5307|5307|5303|21
1643339700000|2022-01-28 03:15:00|5310|5306|5310.5|5306.5|5310.5|5306.5|5307|5303|32
1643339710000|2022-01-28 03:15:10|5310|5306|5308.5|5304.5|5310.5|5306.5|5307.5|5303.5|18
1643339720000|2022-01-28 03:15:20|5309|5305|5312|5308|5313.5|5309.5|5309|5305|45
1643339730000|2022-01-28 03:15:30|5311.5|5307.5|5308|5304|5311.5|5307.5|5308|5304|22
1643339740000|2022-01-28 03:15:40|5307.5|5303.5|5308|5304|5308|5304|5306|5302|19
1643339750000|2022-01-28 03:15:50|5307.5|5303.5|5309.5|5305.5|5309.5|5305.5|5307.5|5303.5|9
1643339760000|2022-01-28 03:16:00|5309|5305|5307.5|5303.5|5309.5|5305.5|5307|5303|6
1643339770000|2022-01-28 03:16:10|5307|5303|5306|5302|5307|5303|5304.5|5300.5|19
1643339780000|2022-01-28 03:16:20|5305.5|5301.5|5305.5|5301.5|5308|5304|5305|5301|11
1643339790000|2022-01-28 03:16:30|5306.5|5302.5|5305.5|5301.5|5306.5|5302.5|5305|5301|17
1643339800000|2022-01-28 03:16:40|5306|5302|5305.5|5301.5|5307.5|5303.5|5305.5|5301.5|3
1643339810000|2022-01-28 03:16:50|5306|5302|5306|5302|5306.5|5302.5|5304.5|5300.5|6
1643339820000|2022-01-28 03:17:00|5305.5|5301.5|5304.5|5300.5|5306|5302|5304|5300|16
1643339830000|2022-01-28 03:17:10|5304|5300|5304.5|5300.5|5304.5|5300.5|5302|5298|29
1643339840000|2022-01-28 03:17:20|5304|5300|5303|5299|5304.5|5300.5|5303|5299|5
1643339850000|2022-01-28 03:17:30|5303.5|5299.5|5301.5|5297.5|5303.5|5299.5|5301|5297|7
1643339860000|2022-01-28 03:17:40|5302|5298|5301.5|5297.5|5302|5298|5301|5297|15
1643339870000|2022-01-28 03:17:50|5301|5297|5300|5296|5301|5297|5299.5|5295.5|50
1643339880000|2022-01-28 03:18:00|5300.5|5296.5|5300.5|5296.5|5301|5297|5299.5|5295.5|13
1643339890000|2022-01-28 03:18:10|5300|5296|5298.5|5294.5|5300.5|5296.5|5298|5294|5
1643339900000|2022-01-28 03:18:20|5297.5|5293.5|5295.5|5291.5|5298|5294|5295.5|5291.5|33
1643339910000|2022-01-28 03:18:30|5296|5292|5297.5|5293.5|5299|5295|5296|5292|8
1643339920000|2022-01-28 03:18:40|5298|5294|5304|5300|5304|5300|5297.5|5293.5|68
1643339930000|2022-01-28 03:18:50|5303.5|5299.5|5303|5299|5306|5302|5303|5299|19
1643339940000|2022-01-28 03:19:00|5302.5|5298.5|5301.5|5297.5|5303|5299|5301.5|5297.5|6
1643339950000|2022-01-28 03:19:10|5302|5298|5301.5|5297.5|5302|5298|5301|5297|9
1643339960000|2022-01-28 03:19:20|5301|5297|5302.5|5298.5|5303|5299|5300|5296|11
1643339970000|2022-01-28 03:19:30|5302|5298|5301.5|5297.5|5302.5|5298.5|5301|5297|15
1643339980000|2022-01-28 03:19:40|5301|5297|5302|5298|5302.5|5298.5|5301|5297|4
1643339990000|2022-01-28 03:19:50|5302.5|5298.5|5305|5301|5307.5|5303.5|5302.5|5298.5|28
1643340000000|2022-01-28 03:20:00|5305.5|5301.5|5307.5|5303.5|5308|5304|5305|5301|9
1643340010000|2022-01-28 03:20:10|5308|5304|5308.5|5304.5|5310|5306|5308|5304|7
1643340020000|2022-01-28 03:20:20|5309|5305|5307.5|5303.5|5309|5305|5307.5|5303.5|6
1643340030000|2022-01-28 03:20:30|5308|5304|5306.5|5302.5|5308|5304|5305|5301|31
1643340040000|2022-01-28 03:20:40|5307|5303|5304.5|5300.5|5307.5|5303.5|5303.5|5299.5|66
1643340050000|2022-01-28 03:20:50|5305|5301|5304.5|5300.5|5305.5|5301.5|5302.5|5298.5|22
1643340060000|2022-01-28 03:21:00|5305|5301|5301.5|5297.5|5305.5|5301.5|5301.5|5297.5|20
1643340070000|2022-01-28 03:21:10|5301|5297|5301|5297|5301.5|5297.5|5300|5296|4
1643340080000|2022-01-28 03:21:20|5301.5|5297.5|5304.5|5300.5|5304.5|5300.5|5301.5|5297.5|44
1643340090000|2022-01-28 03:21:30|5304|5300|5307.5|5303.5|5307.5|5303.5|5304|5300|59
1643340100000|2022-01-28 03:21:40|5307|5303|5304|5300|5307|5303|5303.5|5299.5|9
1643340110000|2022-01-28 03:21:50|5303.5|5299.5|5302|5298|5303.5|5299.5|5302|5298|6
1643340120000|2022-01-28 03:22:00|5302.5|5298.5|5302|5298|5304|5300|5301.5|5297.5|30
1643340130000|2022-01-28 03:22:10|5301|5297|5300.5|5296.5|5301.5|5297.5|5300|5296|11
1643340140000|2022-01-28 03:22:20|5300|5296|5299.5|5295.5|5302|5298|5299.5|5295.5|8
1643340150000|2022-01-28 03:22:30|5299|5295|5298|5294|5299.5|5295.5|5298|5294|23
1643340160000|2022-01-28 03:22:40|5297.5|5293.5|5296|5292|5297.5|5293.5|5296|5292|32
1643340170000|2022-01-28 03:22:50|5296.5|5292.5|5297.5|5293.5|5298|5294|5296.5|5292.5|22
1643340180000|2022-01-28 03:23:00|5298|5294|5297|5293|5298|5294|5297|5293|25
1643340190000|2022-01-28 03:23:10|5295.5|5291.5|5295|5291|5296.5|5292.5|5295|5291|41
1643340200000|2022-01-28 03:23:20|5295.5|5291.5|5294|5290|5295.5|5291.5|5293.5|5289.5|22
1643340210000|2022-01-28 03:23:30|5293.5|5289.5|5293.5|5289.5|5294.5|5290.5|5292.5|5288.5|13
1643340220000|2022-01-28 03:23:40|5293|5289|5293.5|5289.5|5294|5290|5293|5289|5
1643340230000|2022-01-28 03:23:50|5294|5290|5293.5|5289.5|5294.5|5290.5|5293|5289|4
1643340240000|2022-01-28 03:24:00|5293|5289|5294|5290|5294.5|5290.5|5291|5287|4
1643340250000|2022-01-28 03:24:10|5293.5|5289.5|5292.5|5288.5|5294.5|5290.5|5292.5|5288.5|0
1643340260000|2022-01-28 03:24:20|5293|5289|5292.5|5288.5|5293.5|5289.5|5292|5288|2
1643340270000|2022-01-28 03:24:30|5292|5288|5293.5|5289.5|5294.5|5290.5|5292|5288|4
1643340280000|2022-01-28 03:24:40|5293|5289|5294.5|5290.5|5294.5|5290.5|5292.5|5288.5|18
1643340290000|2022-01-28 03:24:50|5294|5290|5295|5291|5295.5|5291.5|5293.5|5289.5|2
1643340300000|2022-01-28 03:25:00|5295.5|5291.5|5293.5|5289.5|5295.5|5291.5|5293|5289|11
1643340310000|2022-01-28 03:25:10|5294|5290|5297.5|5293.5|5297.5|5293.5|5294|5290|32
1643340320000|2022-01-28 03:25:20|5296.5|5292.5|5294.5|5290.5|5296.5|5292.5|5294|5290|1
1643340330000|2022-01-28 03:25:30|5295|5291|5294.5|5290.5|5296|5292|5294|5290|6
1643340340000|2022-01-28 03:25:40|5294|5290|5293|5289|5294.5|5290.5|5292.5|5288.5|16
1643340350000|2022-01-28 03:25:50|5292.5|5288.5|5290.5|5286.5|5293|5289|5290.5|5286.5|25
1643340360000|2022-01-28 03:26:00|5289.5|5285.5|5288.5|5284.5|5289.5|5285.5|5288.5|5284.5|9
1643340370000|2022-01-28 03:26:10|5288|5284|5289|5285|5289.5|5285.5|5287|5283|8
1643340380000|2022-01-28 03:26:20|5289.5|5285.5|5288.5|5284.5|5290.5|5286.5|5288.5|5284.5|3
1643340390000|2022-01-28 03:26:30|5288|5284|5290.5|5286.5|5291|5287|5288|5284|3
1643340400000|2022-01-28 03:26:40|5290|5286|5290.5|5286.5|5291|5287|5289|5285|17
1643340410000|2022-01-28 03:26:50|5290|5286|5292.5|5288.5|5293|5289|5290|5286|42
1643340420000|2022-01-28 03:27:00|5292|5288|5291|5287|5293|5289|5290.5|5286.5|18
1643340430000|2022-01-28 03:27:10|5291.5|5287.5|5289.5|5285.5|5291.5|5287.5|5289|5285|14
1643340440000|2022-01-28 03:27:20|5289|5285|5289.5|5285.5|5290|5286|5288|5284|7
1643340450000|2022-01-28 03:27:30|5290|5286|5290.5|5286.5|5292.5|5288.5|5290|5286|13
1643340460000|2022-01-28 03:27:40|5291|5287|5289.5|5285.5|5291.5|5287.5|5289|5285|22
1643340470000|2022-01-28 03:27:50|5289|5285|5290.5|5286.5|5291.5|5287.5|5289|5285|11
1643340480000|2022-01-28 03:28:00|5290|5286|5290.5|5286.5|5292|5288|5289.5|5285.5|3
1643340490000|2022-01-28 03:28:10|5290|5286|5294|5290|5294|5290|5289.5|5285.5|46
1643340500000|2022-01-28 03:28:20|5293.5|5289.5|5292.5|5288.5|5293.5|5289.5|5291.5|5287.5|17
1643340510000|2022-01-28 03:28:30|5292|5288|5293.5|5289.5|5293.5|5289.5|5292|5288|4
1643340520000|2022-01-28 03:28:40|5293|5289|5293|5289|5294|5290|5293|5289|12
1643340530000|2022-01-28 03:28:50|5293.5|5289.5|5290.5|5286.5|5293.5|5289.5|5290|5286|14
1643340540000|2022-01-28 03:29:00|5290|5286|5292.5|5288.5|5292.5|5288.5|5290|5286|3
1643340550000|2022-01-28 03:29:10|5292|5288|5293.5|5289.5|5294|5290|5292|5288|4
1643340560000|2022-01-28 03:29:20|5293|5289|5291|5287|5293|5289|5290.5|5286.5|5
1643340570000|2022-01-28 03:29:30|5291.5|5287.5|5290.5|5286.5|5292|5288|5290|5286|7
1643340580000|2022-01-28 03:29:40|5290|5286|5290|5286|5291|5287|5290|5286|30
1643340590000|2022-01-28 03:29:50|5290.5|5286.5|5287.5|5283.5|5290.5|5286.5|5287.5|5283.5|14
1643340600000|2022-01-28 03:30:00|5288|5284|5290.5|5286.5|5291|5287|5288|5284|7
1643340610000|2022-01-28 03:30:10|5291|5287|5292.5|5288.5|5292.5|5288.5|5290.5|5286.5|21
1643340620000|2022-01-28 03:30:20|5293.5|5289.5|5290.5|5286.5|5293.5|5289.5|5290.5|5286.5|17
1643340630000|2022-01-28 03:30:30|5290|5286|5291|5287|5292.5|5288.5|5290|5286|13
1643340640000|2022-01-28 03:30:40|5290.5|5286.5|5289.5|5285.5|5291.5|5287.5|5289|5285|5
1643340650000|2022-01-28 03:30:50|5289|5285|5290|5286|5290.5|5286.5|5288|5284|11
1643340660000|2022-01-28 03:31:00|5290.5|5286.5|5289.5|5285.5|5290.5|5286.5|5288.5|5284.5|14
1643340670000|2022-01-28 03:31:10|5289|5285|5288.5|5284.5|5290|5286|5288|5284|7
1643340680000|2022-01-28 03:31:20|5288|5284|5287|5283|5288.5|5284.5|5287|5283|14
1643340690000|2022-01-28 03:31:30|5287.5|5283.5|5286|5282|5287.5|5283.5|5285.5|5281.5|14
1643340700000|2022-01-28 03:31:40|5285.5|5281.5|5285.5|5281.5|5286|5282|5284.5|5280.5|12
1643340710000|2022-01-28 03:31:50|5286|5282|5284.5|5280.5|5286|5282|5284.5|5280.5|0
1643340720000|2022-01-28 03:32:00|5285|5281|5283.5|5279.5|5285|5281|5283|5279|27
1643340730000|2022-01-28 03:32:10|5284|5280|5284|5280|5285|5281|5283.5|5279.5|9
1643340740000|2022-01-28 03:32:20|5285|5281|5284|5280|5285.5|5281.5|5284|5280|8
1643340750000|2022-01-28 03:32:30|5284.5|5280.5|5285|5281|5285|5281|5284|5280|4
1643340760000|2022-01-28 03:32:40|5284.5|5280.5|5284|5280|5284.5|5280.5|5283|5279|20
1643340770000|2022-01-28 03:32:50|5283.5|5279.5|5283|5279|5283.5|5279.5|5283|5279|4
1643340780000|2022-01-28 03:33:00|5282.5|5278.5|5282.5|5278.5|5283|5279|5282|5278|11
1643340790000|2022-01-28 03:33:10|5282|5278|5284.5|5280.5|5285|5281|5282|5278|19
1643340800000|2022-01-28 03:33:20|5284|5280|5284.5|5280.5|5284.5|5280.5|5283|5279|6
1643340810000|2022-01-28 03:33:30|5285|5281|5286|5282|5286|5282|5284|5280|3
1643340820000|2022-01-28 03:33:40|5285.5|5281.5|5285.5|5281.5|5285.5|5281.5|5284.5|5280.5|5
1643340830000|2022-01-28 03:33:50|5285|5281|5284.5|5280.5|5285.5|5281.5|5284.5|5280.5|3
1643340840000|2022-01-28 03:34:00|5284|5280|5284.5|5280.5|5285|5281|5283|5279|4
1643340850000|2022-01-28 03:34:10|5285|5281|5285.5|5281.5|5285.5|5281.5|5284.5|5280.5|9
1643340860000|2022-01-28 03:34:20|5285|5281|5284.5|5280.5|5285|5281|5283|5279|20
1643340870000|2022-01-28 03:34:30|5285|5281|5285|5281|5285|5281|5284|5280|13
1643340880000|2022-01-28 03:34:40|5285.5|5281.5|5286.5|5282.5|5286.5|5282.5|5285.5|5281.5|8
1643340890000|2022-01-28 03:34:50|5285.5|5281.5|5284.5|5280.5|5286|5282|5284.5|5280.5|11
1643340900000|2022-01-28 03:35:00|5285|5281|5284|5280|5285|5281|5283.5|5279.5|12
1643340910000|2022-01-28 03:35:10|5283.5|5279.5|5282.5|5278.5|5284|5280|5282.5|5278.5|11
1643340920000|2022-01-28 03:35:20|5282|5278|5282.5|5278.5|5282.5|5278.5|5281|5277|15
1643340930000|2022-01-28 03:35:30|5282|5278|5283|5279|5284|5280|5282|5278|16
1643340940000|2022-01-28 03:35:40|5283.5|5279.5|5282|5278|5284|5280|5282|5278|10
1643340950000|2022-01-28 03:35:50|5281.5|5277.5|5283|5279|5283|5279|5281|5277|4
1643340960000|2022-01-28 03:36:00|5282.5|5278.5|5282.5|5278.5|5283.5|5279.5|5282|5278|23
1643340970000|2022-01-28 03:36:10|5282|5278|5286|5282|5286|5282|5282|5278|33
1643340980000|2022-01-28 03:36:20|5286.5|5282.5|5285.5|5281.5|5288|5284|5285|5281|37
1643340990000|2022-01-28 03:36:30|5285|5281|5283.5|5279.5|5285|5281|5283|5279|14
1643341000000|2022-01-28 03:36:40|5283|5279|5282.5|5278.5|5284|5280|5282.5|5278.5|5
1643341010000|2022-01-28 03:36:50|5283|5279|5282|5278|5283|5279|5281.5|5277.5|8
1643341020000|2022-01-28 03:37:00|5281.5|5277.5|5281.5|5277.5|5281.5|5277.5|5281|5277|6
1643341030000|2022-01-28 03:37:10|5282|5278|5281.5|5277.5|5282|5278|5281|5277|6
1643341040000|2022-01-28 03:37:20|5281|5277|5280.5|5276.5|5281.5|5277.5|5280.5|5276.5|7
1643341050000|2022-01-28 03:37:30|5281.5|5277.5|5279|5275|5282|5278|5279|5275|54
1643341060000|2022-01-28 03:37:40|5278.5|5274.5|5280.5|5276.5|5280.5|5276.5|5278.5|5274.5|9
1643341070000|2022-01-28 03:37:50|5280|5276|5278.5|5274.5|5280|5276|5278.5|5274.5|12
1643341080000|2022-01-28 03:38:00|5278|5274|5279.5|5275.5|5280|5276|5278|5274|16
1643341090000|2022-01-28 03:38:10|5279|5275|5278.5|5274.5|5280|5276|5278|5274|4
1643341100000|2022-01-28 03:38:20|5279|5275|5277.5|5273.5|5279.5|5275.5|5277.5|5273.5|4
1643341110000|2022-01-28 03:38:30|5278|5274|5278|5274|5278.5|5274.5|5277.5|5273.5|2
1643341120000|2022-01-28 03:38:40|5277.5|5273.5|5277|5273|5277.5|5273.5|5276|5272|6
1643341130000|2022-01-28 03:38:50|5276.5|5272.5|5277.5|5273.5|5277.5|5273.5|5276.5|5272.5|13
1643341140000|2022-01-28 03:39:00|5278|5274|5278.5|5274.5|5279.5|5275.5|5277.5|5273.5|15
1643341150000|2022-01-28 03:39:10|5279|5275|5279|5275|5279.5|5275.5|5278.5|5274.5|0
1643341160000|2022-01-28 03:39:20|5278.5|5274.5|5279.5|5275.5|5279.5|5275.5|5278|5274|2
1643341170000|2022-01-28 03:39:30|5279|5275|5279|5275|5279|5275|5278.5|5274.5|3
1643341180000|2022-01-28 03:39:40|5279.5|5275.5|5280.5|5276.5|5280.5|5276.5|5279.5|5275.5|3
1643341190000|2022-01-28 03:39:50|5280|5276|5283.5|5279.5|5283.5|5279.5|5280|5276|52
1643341200000|2022-01-28 03:40:00|5284|5280|5281.5|5277.5|5284|5280|5281.5|5277.5|40
1643341210000|2022-01-28 03:40:10|5281|5277|5280.5|5276.5|5281.5|5277.5|5280.5|5276.5|6
1643341220000|2022-01-28 03:40:20|5280|5276|5279|5275|5280|5276|5277.5|5273.5|18
1643341230000|2022-01-28 03:40:30|5278.5|5274.5|5278|5274|5279.5|5275.5|5277.5|5273.5|5
1643341240000|2022-01-28 03:40:40|5278.5|5274.5|5278.5|5274.5|5279|5275|5278|5274|1
1643341250000|2022-01-28 03:40:50|5278|5274|5278.5|5274.5|5279|5275|5278|5274|7
1643341260000|2022-01-28 03:41:00|5279|5275|5278.5|5274.5|5279|5275|5277|5273|5
1643341270000|2022-01-28 03:41:10|5279|5275|5279|5275|5280|5276|5279|5275|6
1643341280000|2022-01-28 03:41:20|5279.5|5275.5|5279.5|5275.5|5281|5277|5279.5|5275.5|19
1643341290000|2022-01-28 03:41:30|5279|5275|5278.5|5274.5|5279.5|5275.5|5278|5274|10
1643341300000|2022-01-28 03:41:40|5278|5274|5278.5|5274.5|5278.5|5274.5|5278|5274|0
1643341310000|2022-01-28 03:41:50|5278|5274|5278.5|5274.5|5278.5|5274.5|5277.5|5273.5|2
1643341320000|2022-01-28 03:42:00|5278|5274|5275|5271|5278|5274|5274.5|5270.5|44
1643341330000|2022-01-28 03:42:10|5275.5|5271.5|5276|5272|5276.5|5272.5|5275|5271|8
1643341340000|2022-01-28 03:42:20|5275.5|5271.5|5275.5|5271.5|5275.5|5271.5|5275.5|5271.5|2
1643341350000|2022-01-28 03:42:30|5275|5271|5275|5271|5276.5|5272.5|5275|5271|18
1643341360000|2022-01-28 03:42:40|5275.5|5271.5|5274.5|5270.5|5275.5|5271.5|5273.5|5269.5|19
1643341370000|2022-01-28 03:42:50|5275|5271|5272|5268|5275|5271|5272|5268|3
1643341380000|2022-01-28 03:43:00|5271.5|5267.5|5271.5|5267.5|5272|5268|5270.5|5266.5|5
1643341390000|2022-01-28 03:43:10|5272|5268|5271|5267|5272|5268|5270.5|5266.5|12
1643341400000|2022-01-28 03:43:20|5270.5|5266.5|5272|5268|5272.5|5268.5|5270.5|5266.5|3
1643341410000|2022-01-28 03:43:30|5271.5|5267.5|5273|5269|5273|5269|5271|5267|3
1643341420000|2022-01-28 03:43:40|5272.5|5268.5|5273|5269|5273|5269|5272|5268|7
1643341430000|2022-01-28 03:43:50|5272.5|5268.5|5271.5|5267.5|5273|5269|5271.5|5267.5|6
1643341440000|2022-01-28 03:44:00|5272|5268|5272.5|5268.5|5273.5|5269.5|5272|5268|5
1643341450000|2022-01-28 03:44:10|5272|5268|5272|5268|5273|5269|5272|5268|5
1643341460000|2022-01-28 03:44:20|5272.5|5268.5|5273|5269|5273|5269|5272.5|5268.5|10
1643341470000|2022-01-28 03:44:30|5273.5|5269.5|5274.5|5270.5|5275|5271|5273|5269|9
1643341480000|2022-01-28 03:44:40|5274|5270|5273|5269|5274|5270|5273|5269|1
1643341490000|2022-01-28 03:44:50|5272.5|5268.5|5273.5|5269.5|5273.5|5269.5|5272.5|5268.5|12
1643341500000|2022-01-28 03:45:00|5274|5270|5273|5269|5274.5|5270.5|5272.5|5268.5|11
1643341510000|2022-01-28 03:45:10|5272.5|5268.5|5273.5|5269.5|5274.5|5270.5|5272|5268|19
1643341520000|2022-01-28 03:45:20|5273|5269|5272.5|5268.5|5273|5269|5272.5|5268.5|1
1643341530000|2022-01-28 03:45:30|5273|5269|5273.5|5269.5|5273.5|5269.5|5273|5269|2
1643341540000|2022-01-28 03:45:40|5273|5269|5276.5|5272.5|5276.5|5272.5|5273|5269|23
1643341550000|2022-01-28 03:45:50|5276|5272|5275.5|5271.5|5277.5|5273.5|5275.5|5271.5|5
1643341560000|2022-01-28 03:46:00|5276|5272|5275.5|5271.5|5276|5272|5275|5271|5
1643341570000|2022-01-28 03:46:10|5275|5271|5274.5|5270.5|5275|5271|5273.5|5269.5|3
1643341580000|2022-01-28 03:46:20|5275|5271|5275|5271|5276|5272|5274|5270|5
1643341590000|2022-01-28 03:46:30|5274.5|5270.5|5275.5|5271.5|5275.5|5271.5|5274|5270|4
1643341600000|2022-01-28 03:46:40|5275|5271|5274.5|5270.5|5275|5271|5274.5|5270.5|3
1643341610000|2022-01-28 03:46:50|5274|5270|5274.5|5270.5|5275.5|5271.5|5274|5270|2
1643341620000|2022-01-28 03:47:00|5275|5271|5274|5270|5275|5271|5273.5|5269.5|19
1643341630000|2022-01-28 03:47:10|5275|5271|5274.5|5270.5|5276|5272|5274.5|5270.5|4
1643341640000|2022-01-28 03:47:20|5274|5270|5276.5|5272.5|5277.5|5273.5|5274|5270|12
1643341650000|2022-01-28 03:47:30|5276|5272|5277|5273|5277.5|5273.5|5276|5272|3
1643341660000|2022-01-28 03:47:40|5276.5|5272.5|5276|5272|5276.5|5272.5|5275.5|5271.5|2
1643341670000|2022-01-28 03:47:50|5276.5|5272.5|5277.5|5273.5|5278|5274|5276|5272|7
1643341680000|2022-01-28 03:48:00|5277|5273|5276.5|5272.5|5277.5|5273.5|5276|5272|6
1643341690000|2022-01-28 03:48:10|5276|5272|5278|5274|5278|5274|5276|5272|1
1643341700000|2022-01-28 03:48:20|5277.5|5273.5|5277|5273|5278.5|5274.5|5277|5273|2
1643341710000|2022-01-28 03:48:30|5276.5|5272.5|5276.5|5272.5|5277|5273|5276.5|5272.5|8
1643341720000|2022-01-28 03:48:40|5277|5273|5277|5273|5277.5|5273.5|5276|5272|10
1643341730000|2022-01-28 03:48:50|5276.5|5272.5|5276.5|5272.5|5276.5|5272.5|5276.5|5272.5|1
1643341740000|2022-01-28 03:49:00|5276|5272|5277.5|5273.5|5278|5274|5276|5272|17
1643341750000|2022-01-28 03:49:10|5278|5274|5278.5|5274.5|5278.5|5274.5|5277|5273|2
1643341760000|2022-01-28 03:49:20|5279|5275|5280|5276|5280.5|5276.5|5279|5275|10
1643341770000|2022-01-28 03:49:30|5278.5|5274.5|5278|5274|5278.5|5274.5|5276|5272|9
1643341780000|2022-01-28 03:49:40|5278.5|5274.5|5279|5275|5279|5275|5277|5273|6
1643341790000|2022-01-28 03:49:50|5279.5|5275.5|5279.5|5275.5|5280|5276|5279|5275|2
1643341800000|2022-01-28 03:50:00|5280|5276|5284|5280|5284|5280|5280|5276|50
1643341810000|2022-01-28 03:50:10|5283.5|5279.5|5286.5|5282.5|5287|5283|5283|5279|20
1643341820000|2022-01-28 03:50:20|5287|5283|5288.5|5284.5|5288.5|5284.5|5286.5|5282.5|5
1643341830000|2022-01-28 03:50:30|5289|5285|5289|5285|5290|5286|5288.5|5284.5|13
1643341840000|2022-01-28 03:50:40|5288.5|5284.5|5285.5|5281.5|5289|5285|5285.5|5281.5|17
1643341850000|2022-01-28 03:50:50|5286|5282|5288.5|5284.5|5289|5285|5286|5282|7
1643341860000|2022-01-28 03:51:00|5288|5284|5286.5|5282.5|5288.5|5284.5|5285|5281|8
1643341870000|2022-01-28 03:51:10|5286|5282|5289|5285|5289.5|5285.5|5286|5282|4
1643341880000|2022-01-28 03:51:20|5288.5|5284.5|5289.5|5285.5|5290|5286|5288.5|5284.5|7
1643341890000|2022-01-28 03:51:30|5290|5286|5289.5|5285.5|5290.5|5286.5|5289|5285|4
1643341900000|2022-01-28 03:51:40|5289|5285|5288.5|5284.5|5290|5286|5288.5|5284.5|4
1643341910000|2022-01-28 03:51:50|5288|5284|5286.5|5282.5|5289|5285|5286.5|5282.5|12
1643341920000|2022-01-28 03:52:00|5286|5282|5288|5284|5288|5284|5286|5282|13
1643341930000|2022-01-28 03:52:10|5288.5|5284.5|5288.5|5284.5|5289|5285|5288|5284|8
1643341940000|2022-01-28 03:52:20|5289|5285|5290.5|5286.5|5290.5|5286.5|5289|5285|7
1643341950000|2022-01-28 03:52:30|5291|5287|5290|5286|5291|5287|5290|5286|4
1643341960000|2022-01-28 03:52:40|5289.5|5285.5|5289.5|5285.5|5289.5|5285.5|5289|5285|8
1643341970000|2022-01-28 03:52:50|5289|5285|5289|5285|5289|5285|5288|5284|4
1643341980000|2022-01-28 03:53:00|5288.5|5284.5|5290.5|5286.5|5290.5|5286.5|5288|5284|7
1643341990000|2022-01-28 03:53:10|5290|5286|5290|5286|5290|5286|5289|5285|5
1643342000000|2022-01-28 03:53:20|5289.5|5285.5|5290|5286|5290.5|5286.5|5289|5285|3
1643342010000|2022-01-28 03:53:30|5290.5|5286.5|5289|5285|5290.5|5286.5|5288.5|5284.5|6
1643342020000|2022-01-28 03:53:40|5289.5|5285.5|5289.5|5285.5|5290|5286|5289.5|5285.5|6
1643342030000|2022-01-28 03:53:50|5289|5285|5289|5285|5289|5285|5289|5285|1
1643342040000|2022-01-28 03:54:00|5288|5284|5287|5283|5288|5284|5286|5282|8
1643342050000|2022-01-28 03:54:10|5286.5|5282.5|5285.5|5281.5|5286.5|5282.5|5285|5281|23
1643342060000|2022-01-28 03:54:20|5286|5282|5284.5|5280.5|5286.5|5282.5|5284.5|5280.5|5
1643342070000|2022-01-28 03:54:30|5284|5280|5286|5282|5286|5282|5284|5280|9
1643342080000|2022-01-28 03:54:40|5285.5|5281.5|5287|5283|5287|5283|5285.5|5281.5|3
1643342090000|2022-01-28 03:54:50|5288|5284|5287.5|5283.5|5288|5284|5287|5283|24
1643342100000|2022-01-28 03:55:00|5288|5284|5289.5|5285.5|5290|5286|5286.5|5282.5|9
1643342110000|2022-01-28 03:55:10|5290|5286|5290.5|5286.5|5292|5288|5290|5286|15
1643342120000|2022-01-28 03:55:20|5291|5287|5290.5|5286.5|5291.5|5287.5|5290.5|5286.5|3
1643342130000|2022-01-28 03:55:30|5290|5286|5289.5|5285.5|5290|5286|5287.5|5283.5|8
1643342140000|2022-01-28 03:55:40|5289|5285|5287.5|5283.5|5289.5|5285.5|5287|5283|4
1643342150000|2022-01-28 03:55:50|5287|5283|5289.5|5285.5|5289.5|5285.5|5287|5283|4
1643342160000|2022-01-28 03:56:00|5289|5285|5288.5|5284.5|5289|5285|5288|5284|4
1643342170000|2022-01-28 03:56:10|5287.5|5283.5|5286.5|5282.5|5287.5|5283.5|5286.5|5282.5|5
1643342180000|2022-01-28 03:56:20|5286|5282|5289.5|5285.5|5289.5|5285.5|5286|5282|6
1643342190000|2022-01-28 03:56:30|5290|5286|5289.5|5285.5|5290|5286|5289.5|5285.5|2
1643342200000|2022-01-28 03:56:40|5290|5286|5289|5285|5290.5|5286.5|5289|5285|1
1643342210000|2022-01-28 03:56:50|5288.5|5284.5|5289|5285|5289|5285|5288.5|5284.5|2
1643342220000|2022-01-28 03:57:00|5289.5|5285.5|5288.5|5284.5|5289.5|5285.5|5288|5284|8
1643342230000|2022-01-28 03:57:10|5287.5|5283.5|5288.5|5284.5|5288.5|5284.5|5287|5283|9
1643342240000|2022-01-28 03:57:20|5289|5285|5287.5|5283.5|5289.5|5285.5|5287.5|5283.5|4
1643342250000|2022-01-28 03:57:30|5287|5283|5286.5|5282.5|5287.5|5283.5|5286.5|5282.5|4
1643342260000|2022-01-28 03:57:40|5286|5282|5287|5283|5287.5|5283.5|5286|5282|0
1643342270000|2022-01-28 03:57:50|5286.5|5282.5|5288.5|5284.5|5288.5|5284.5|5286|5282|6
1643342280000|2022-01-28 03:58:00|5288|5284|5288|5284|5288|5284|5287.5|5283.5|1
1643342290000|2022-01-28 03:58:10|5287.5|5283.5|5287|5283|5287.5|5283.5|5286|5282|2
1643342300000|2022-01-28 03:58:20|5286.5|5282.5|5286.5|5282.5|5287|5283|5286|5282|1
1643342310000|2022-01-28 03:58:30|5286|5282|5286.5|5282.5|5287|5283|5286|5282|3
1643342320000|2022-01-28 03:58:40|5287|5283|5287|5283|5287|5283|5287|5283|1
1643342330000|2022-01-28 03:58:50|5286.5|5282.5|5286.5|5282.5|5286.5|5282.5|5286|5282|2
1643342340000|2022-01-28 03:59:00|5286|5282|5285.5|5281.5|5286|5282|5285.5|5281.5|1
1643342350000|2022-01-28 03:59:10|5286|5282|5287|5283|5287|5283|5285.5|5281.5|6
1643342360000|2022-01-28 03:59:20|5287.5|5283.5|5287.5|5283.5|5287.5|5283.5|5286|5282|3
1643342370000|2022-01-28 03:59:30|5287|5283|5287|5283|5287.5|5283.5|5287|5283|0
1643342380000|2022-01-28 03:59:40|5287.5|5283.5|5288|5284|5288|5284|5287.5|5283.5|2
1643342390000|2022-01-28 03:59:50|5289.5|5285.5|5290.5|5286.5|5290.5|5286.5|5289|5285|3
1643342400000|2022-01-28 04:00:00|5298.5|5278.5|5298.5|5278.5|5298.5|5278.5|5298.5|5278.5|0
1643345940000|2022-01-28 04:59:00|||||||||1
1643346000000|2022-01-28 05:00:00|5284.5|5280.5|5283.5|5279.5|5284.5|5280.5|5279|5275|31
1643346010000|2022-01-28 05:00:10|5283|5279|5279.5|5275.5|5283|5279|5279.5|5275.5|16
1643346020000|2022-01-28 05:00:20|5281|5277|5283.5|5279.5|5283.5|5279.5|5281|5277|5
1643346030000|2022-01-28 05:00:30|5283|5279|5288.5|5284.5|5290|5286|5283|5279|12
1643346040000|2022-01-28 05:00:40|5288|5284|5287.5|5283.5|5292|5288|5287.5|5283.5|49
1643346050000|2022-01-28 05:00:50|5288.5|5284.5|5289|5285|5289|5285|5287|5283|5
1643346060000|2022-01-28 05:01:00|5288.5|5284.5|5290.5|5286.5|5291|5287|5288.5|5284.5|5
1643346070000|2022-01-28 05:01:10|5290|5286|5289.5|5285.5|5291.5|5287.5|5289|5285|8
1643346080000|2022-01-28 05:01:20|5290|5286|5283|5279|5290|5286|5282.5|5278.5|29
1643346090000|2022-01-28 05:01:30|5282|5278|5282.5|5278.5|5282.5|5278.5|5280.5|5276.5|23
1643346100000|2022-01-28 05:01:40|5282|5278|5280.5|5276.5|5283.5|5279.5|5280.5|5276.5|12
1643346110000|2022-01-28 05:01:50|5279.5|5275.5|5282.5|5278.5|5282.5|5278.5|5279.5|5275.5|13
1643346120000|2022-01-28 05:02:00|5282|5278|5283.5|5279.5|5284.5|5280.5|5281|5277|6
1643346130000|2022-01-28 05:02:10|5283|5279|5283.5|5279.5|5284.5|5280.5|5282|5278|4
1643346140000|2022-01-28 05:02:20|5282.5|5278.5|5285.5|5281.5|5286|5282|5282|5278|7
1643346150000|2022-01-28 05:02:30|5286|5282|5286.5|5282.5|5286.5|5282.5|5284|5280|12
1643346160000|2022-01-28 05:02:40|5287|5283|5286.5|5282.5|5288|5284|5285.5|5281.5|9
1643346170000|2022-01-28 05:02:50|5286|5282|5286.5|5282.5|5286.5|5282.5|5285.5|5281.5|5
1643346180000|2022-01-28 05:03:00|5286|5282|5283.5|5279.5|5286|5282|5283.5|5279.5|4
1643346190000|2022-01-28 05:03:10|5283|5279|5283|5279|5283|5279|5281.5|5277.5|5
1643346200000|2022-01-28 05:03:20|5283.5|5279.5|5282.5|5278.5|5283.5|5279.5|5282|5278|8
1643346210000|2022-01-28 05:03:30|5283.5|5279.5|5286.5|5282.5|5287|5283|5283.5|5279.5|13
1643346220000|2022-01-28 05:03:40|5287|5283|5287|5283|5287|5283|5285|5281|9
1643346230000|2022-01-28 05:03:50|5287.5|5283.5|5287.5|5283.5|5288|5284|5286.5|5282.5|20
1643346240000|2022-01-28 05:04:00|5288|5284|5289.5|5285.5|5290.5|5286.5|5288|5284|19
1643346250000|2022-01-28 05:04:10|5290|5286|5294.5|5290.5|5295.5|5291.5|5290|5286|28
1643346260000|2022-01-28 05:04:20|5294|5290|5298|5294|5298.5|5294.5|5294|5290|9
1643346270000|2022-01-28 05:04:30|5297.5|5293.5|5299.5|5295.5|5299.5|5295.5|5296.5|5292.5|33
1643346280000|2022-01-28 05:04:40|5299|5295|5299.5|5295.5|5299.5|5295.5|5297.5|5293.5|12
1643346290000|2022-01-28 05:04:50|5299|5295|5299.5|5295.5|5300|5296|5298.5|5294.5|10
1643346300000|2022-01-28 05:05:00|5300|5296|5298.5|5294.5|5300|5296|5296.5|5292.5|27
1643346310000|2022-01-28 05:05:10|5299|5295|5298|5294|5299|5295|5297.5|5293.5|1
1643346320000|2022-01-28 05:05:20|5298.5|5294.5|5299|5295|5299.5|5295.5|5298|5294|7
1643346330000|2022-01-28 05:05:30|5298.5|5294.5|5300|5296|5300|5296|5298.5|5294.5|8
1643346340000|2022-01-28 05:05:40|5299.5|5295.5|5297|5293|5299.5|5295.5|5297|5293|3
1643346350000|2022-01-28 05:05:50|5297.5|5293.5|5301.5|5297.5|5301.5|5297.5|5297.5|5293.5|29
1643346360000|2022-01-28 05:06:00|5301|5297|5299.5|5295.5|5301.5|5297.5|5298|5294|12
1643346370000|2022-01-28 05:06:10|5299|5295|5294.5|5290.5|5299|5295|5294.5|5290.5|13
1643346380000|2022-01-28 05:06:20|5295|5291|5292.5|5288.5|5295|5291|5292.5|5288.5|10
1643346390000|2022-01-28 05:06:30|5293|5289|5292|5288|5294|5290|5291.5|5287.5|11
1643346400000|2022-01-28 05:06:40|5291|5287|5287.5|5283.5|5291|5287|5287.5|5283.5|11
1643346410000|2022-01-28 05:06:50|5287|5283|5286.5|5282.5|5288.5|5284.5|5286.5|5282.5|10
1643346420000|2022-01-28 05:07:00|5287|5283|5284.5|5280.5|5287|5283|5283.5|5279.5|13
1643346430000|2022-01-28 05:07:10|5285|5281|5286.5|5282.5|5287|5283|5284.5|5280.5|21
1643346440000|2022-01-28 05:07:20|5286|5282|5286.5|5282.5|5287.5|5283.5|5285|5281|8
1643346450000|2022-01-28 05:07:30|5287|5283|5291.5|5287.5|5293.5|5289.5|5287|5283|46
1643346460000|2022-01-28 05:07:40|5292|5288|5292.5|5288.5|5292.5|5288.5|5290.5|5286.5|12
1643346470000|2022-01-28 05:07:50|5293|5289|5289.5|5285.5|5293|5289|5289|5285|8
1643346480000|2022-01-28 05:08:00|5290|5286|5290.5|5286.5|5291.5|5287.5|5289|5285|7
1643346490000|2022-01-28 05:08:10|5290|5286|5288.5|5284.5|5290|5286|5288.5|5284.5|12
1643346500000|2022-01-28 05:08:20|5289|5285|5285|5281|5289.5|5285.5|5285|5281|16
1643346510000|2022-01-28 05:08:30|5285.5|5281.5|5286|5282|5286|5282|5284|5280|12
1643346520000|2022-01-28 05:08:40|5287.5|5283.5|5285.5|5281.5|5288.5|5284.5|5285|5281|16
1643346530000|2022-01-28 05:08:50|5286|5282|5288.5|5284.5|5290|5286|5286|5282|10
1643346540000|2022-01-28 05:09:00|5289|5285|5288.5|5284.5|5289|5285|5287|5283|1
1643346550000|2022-01-28 05:09:10|5288|5284|5287.5|5283.5|5288|5284|5287|5283|3
1643346560000|2022-01-28 05:09:20|5288|5284|5287|5283|5288.5|5284.5|5287|5283|2
1643346570000|2022-01-28 05:09:30|5287.5|5283.5|5291.5|5287.5|5291.5|5287.5|5287.5|5283.5|11
1643346580000|2022-01-28 05:09:40|5292|5288|5293|5289|5293.5|5289.5|5291|5287|12
1643346590000|2022-01-28 05:09:50|5292.5|5288.5|5290|5286|5292.5|5288.5|5290|5286|3
1643346600000|2022-01-28 05:10:00|5289.5|5285.5|5286|5282|5289.5|5285.5|5286|5282|16
1643346610000|2022-01-28 05:10:10|5284.5|5280.5|5285.5|5281.5|5285.5|5281.5|5284.5|5280.5|10
1643346620000|2022-01-28 05:10:20|5285|5281|5285.5|5281.5|5285.5|5281.5|5284|5280|9
1643346630000|2022-01-28 05:10:30|5285|5281|5285|5281|5286.5|5282.5|5285|5281|2
1643346640000|2022-01-28 05:10:40|5285.5|5281.5|5286.5|5282.5|5287|5283|5285|5281|6
1643346650000|2022-01-28 05:10:50|5286|5282|5284.5|5280.5|5287|5283|5284.5|5280.5|18
1643346660000|2022-01-28 05:11:00|5284|5280|5286.5|5282.5|5286.5|5282.5|5284|5280|14
1643346670000|2022-01-28 05:11:10|5286|5282|5285.5|5281.5|5286|5282|5284|5280|10
1643346680000|2022-01-28 05:11:20|5286|5282|5285.5|5281.5|5286.5|5282.5|5284|5280|11
1643346690000|2022-01-28 05:11:30|5285|5281|5285.5|5281.5|5285.5|5281.5|5283|5279|8
1643346700000|2022-01-28 05:11:40|5285|5281|5285.5|5281.5|5286|5282|5284.5|5280.5|4
1643346710000|2022-01-28 05:11:50|5285|5281|5285|5281|5285|5281|5283|5279|27
1643346720000|2022-01-28 05:12:00|5285.5|5281.5|5283|5279|5285.5|5281.5|5283|5279|6
1643346730000|2022-01-28 05:12:10|5282.5|5278.5|5283|5279|5284|5280|5282.5|5278.5|15
1643346740000|2022-01-28 05:12:20|5282.5|5278.5|5283.5|5279.5|5285.5|5281.5|5282.5|5278.5|9
1643346750000|2022-01-28 05:12:30|5283|5279|5285|5281|5285.5|5281.5|5283|5279|11
1643346760000|2022-01-28 05:12:40|5285.5|5281.5|5283.5|5279.5|5285.5|5281.5|5283.5|5279.5|7
1643346770000|2022-01-28 05:12:50|5283|5279|5284|5280|5284|5280|5283|5279|1
1643346780000|2022-01-28 05:13:00|5285|5281|5285|5281|5285.5|5281.5|5283.5|5279.5|10
1643346790000|2022-01-28 05:13:10|5285.5|5281.5|5284|5280|5286|5282|5283.5|5279.5|7
1643346800000|2022-01-28 05:13:20|5283.5|5279.5|5284.5|5280.5|5284.5|5280.5|5283|5279|5
1643346810000|2022-01-28 05:13:30|5285|5281|5284.5|5280.5|5286|5282|5284.5|5280.5|5
1643346820000|2022-01-28 05:13:40|5285|5281|5284|5280|5285.5|5281.5|5282.5|5278.5|11
1643346830000|2022-01-28 05:13:50|5285|5281|5283.5|5279.5|5285|5281|5282.5|5278.5|38
1643346840000|2022-01-28 05:14:00|5283|5279|5283.5|5279.5|5284|5280|5282.5|5278.5|13
1643346850000|2022-01-28 05:14:10|5283|5279|5282|5278|5283.5|5279.5|5281.5|5277.5|23
1643346860000|2022-01-28 05:14:20|5281.5|5277.5|5282|5278|5282|5278|5280|5276|23
1643346870000|2022-01-28 05:14:30|5281.5|5277.5|5281|5277|5281.5|5277.5|5280|5276|4
1643346880000|2022-01-28 05:14:40|5280|5276|5280|5276|5281|5277|5280|5276|7
1643346890000|2022-01-28 05:14:50|5280.5|5276.5|5279|5275|5281|5277|5279|5275|8
1643346900000|2022-01-28 05:15:00|5278.5|5274.5|5279|5275|5280|5276|5278|5274|4
1643346910000|2022-01-28 05:15:10|5279.5|5275.5|5279|5275|5279.5|5275.5|5279|5275|1
1643346920000|2022-01-28 05:15:20|5279.5|5275.5|5280.5|5276.5|5281|5277|5279.5|5275.5|7
1643346930000|2022-01-28 05:15:30|5280|5276|5283.5|5279.5|5284|5280|5279.5|5275.5|17
1643346940000|2022-01-28 05:15:40|5284|5280|5285.5|5281.5|5286.5|5282.5|5284|5280|24
1643346950000|2022-01-28 05:15:50|5285|5281|5285.5|5281.5|5287|5283|5285|5281|6
1643346960000|2022-01-28 05:16:00|5285|5281|5284.5|5280.5|5285.5|5281.5|5283.5|5279.5|6
1643346970000|2022-01-28 05:16:10|5284|5280|5283.5|5279.5|5284.5|5280.5|5283.5|5279.5|5
1643346980000|2022-01-28 05:16:20|5283|5279|5282.5|5278.5|5283.5|5279.5|5281.5|5277.5|11
1643346990000|2022-01-28 05:16:30|5282|5278|5281.5|5277.5|5282.5|5278.5|5281.5|5277.5|6
1643347000000|2022-01-28 05:16:40|5282|5278|5281.5|5277.5|5283|5279|5281.5|5277.5|3
1643347010000|2022-01-28 05:16:50|5281|5277|5280|5276|5282|5278|5280|5276|13
1643347020000|2022-01-28 05:17:00|5279.5|5275.5|5278.5|5274.5|5279.5|5275.5|5278.5|5274.5|10
1643347030000|2022-01-28 05:17:10|5279|5275|5279.5|5275.5|5280|5276|5279|5275|3
1643347040000|2022-01-28 05:17:20|5279|5275|5280|5276|5280|5276|5279|5275|3
1643347050000|2022-01-28 05:17:30|5279.5|5275.5|5280.5|5276.5|5280.5|5276.5|5279|5275|10
1643347060000|2022-01-28 05:17:40|5281|5277|5278|5274|5281|5277|5278|5274|2
1643347070000|2022-01-28 05:17:50|5278.5|5274.5|5278.5|5274.5|5279|5275|5277.5|5273.5|5
1643347080000|2022-01-28 05:18:00|5279|5275|5279.5|5275.5|5280|5276|5278|5274|5
1643347090000|2022-01-28 05:18:10|5279|5275|5281|5277|5281.5|5277.5|5279|5275|3
1643347100000|2022-01-28 05:18:20|5281.5|5277.5|5284.5|5280.5|5284.5|5280.5|5281.5|5277.5|17
1643347110000|2022-01-28 05:18:30|5285|5281|5286.5|5282.5|5286.5|5282.5|5285|5281|30
1643347120000|2022-01-28 05:18:40|5287|5283|5288.5|5284.5|5288.5|5284.5|5286|5282|21
1643347130000|2022-01-28 05:18:50|5288|5284|5286.5|5282.5|5288.5|5284.5|5286|5282|15
1643347140000|2022-01-28 05:19:00|5286|5282|5285|5281|5286.5|5282.5|5284.5|5280.5|16
1643347150000|2022-01-28 05:19:10|5285.5|5281.5|5285.5|5281.5|5286|5282|5284.5|5280.5|12
1643347160000|2022-01-28 05:19:20|5286|5282|5288|5284|5288|5284|5285|5281|6
1643347170000|2022-01-28 05:19:30|5287.5|5283.5|5287.5|5283.5|5288|5284|5286.5|5282.5|17
1643347180000|2022-01-28 05:19:40|5287|5283|5288.5|5284.5|5288.5|5284.5|5287|5283|11
1643347190000|2022-01-28 05:19:50|5289|5285|5286|5282|5289|5285|5286|5282|18
1643347200000|2022-01-28 05:20:00|5285.5|5281.5|5287|5283|5287|5283|5285|5281|11
1643347210000|2022-01-28 05:20:10|5286.5|5282.5|5289|5285|5289|5285|5285.5|5281.5|18
1643347220000|2022-01-28 05:20:20|5289.5|5285.5|5289.5|5285.5|5291|5287|5289.5|5285.5|35
1643347230000|2022-01-28 05:20:30|5290|5286|5290|5286|5290.5|5286.5|5289|5285|15
1643347240000|2022-01-28 05:20:40|5289.5|5285.5|5291.5|5287.5|5292.5|5288.5|5289|5285|17
1643347250000|2022-01-28 05:20:50|5292|5288|5290|5286|5292.5|5288.5|5289.5|5285.5|9
1643347260000|2022-01-28 05:21:00|5289.5|5285.5|5292.5|5288.5|5293|5289|5289.5|5285.5|15
1643347270000|2022-01-28 05:21:10|5292|5288|5291.5|5287.5|5292.5|5288.5|5290|5286|4
1643347280000|2022-01-28 05:21:20|5291|5287|5291|5287|5291.5|5287.5|5289.5|5285.5|5
1643347290000|2022-01-28 05:21:30|5291.5|5287.5|5291.5|5287.5|5292|5288|5291|5287|2
1643347300000|2022-01-28 05:21:40|5292|5288|5293|5289|5294|5290|5291.5|5287.5|8
1643347310000|2022-01-28 05:21:50|5293.5|5289.5|5293|5289|5294.5|5290.5|5293|5289|6
1643347320000|2022-01-28 05:22:00|5293.5|5289.5|5294|5290|5295|5291|5293.5|5289.5|0
1643347330000|2022-01-28 05:22:10|5294.5|5290.5|5295.5|5291.5|5295.5|5291.5|5294|5290|6
1643347340000|2022-01-28 05:22:20|5295|5291|5297.5|5293.5|5298|5294|5295|5291|6
1643347350000|2022-01-28 05:22:30|5297|5293|5297|5293|5299.5|5295.5|5297|5293|12
1643347360000|2022-01-28 05:22:40|5297.5|5293.5|5302|5298|5302|5298|5297.5|5293.5|14
1643347370000|2022-01-28 05:22:50|5301.5|5297.5|5303|5299|5303|5299|5301|5297|21
1643347380000|2022-01-28 05:23:00|5304|5300|5302|5298|5304|5300|5301|5297|11
1643347390000|2022-01-28 05:23:10|5301.5|5297.5|5301.5|5297.5|5302.5|5298.5|5300|5296|27
1643347400000|2022-01-28 05:23:20|5301|5297|5303|5299|5303|5299|5300.5|5296.5|19
1643347410000|2022-01-28 05:23:30|5304|5300|5306.5|5302.5|5308|5304|5304|5300|33
1643347420000|2022-01-28 05:23:40|5306|5302|5306|5302|5306.5|5302.5|5305|5301|9
1643347430000|2022-01-28 05:23:50|5307.5|5303.5|5307.5|5303.5|5308|5304|5305.5|5301.5|21
1643347440000|2022-01-28 05:24:00|5308|5304|5304|5300|5308|5304|5304|5300|13
1643347450000|2022-01-28 05:24:10|5304.5|5300.5|5304.5|5300.5|5304.5|5300.5|5303.5|5299.5|19
1643347460000|2022-01-28 05:24:20|5305|5301|5303|5299|5305.5|5301.5|5303|5299|20
1643347470000|2022-01-28 05:24:30|5303.5|5299.5|5303.5|5299.5|5303.5|5299.5|5302.5|5298.5|9
1643347480000|2022-01-28 05:24:40|5303|5299|5304.5|5300.5|5305|5301|5303|5299|9
1643347490000|2022-01-28 05:24:50|5304|5300|5303|5299|5304.5|5300.5|5303|5299|8
1643347500000|2022-01-28 05:25:00|5304|5300|5301.5|5297.5|5304.5|5300.5|5301.5|5297.5|26
1643347510000|2022-01-28 05:25:10|5302|5298|5304|5300|5304|5300|5301.5|5297.5|7
1643347520000|2022-01-28 05:25:20|5303.5|5299.5|5303|5299|5304|5300|5302|5298|4
1643347530000|2022-01-28 05:25:30|5303.5|5299.5|5303|5299|5303.5|5299.5|5301.5|5297.5|12
1643347540000|2022-01-28 05:25:40|5303.5|5299.5|5304|5300|5304.5|5300.5|5302|5298|17
1643347550000|2022-01-28 05:25:50|5303.5|5299.5|5305|5301|5305|5301|5303|5299|9
1643347560000|2022-01-28 05:26:00|5304.5|5300.5|5305|5301|5305.5|5301.5|5303.5|5299.5|5
1643347570000|2022-01-28 05:26:10|5304.5|5300.5|5308|5304|5309|5305|5304.5|5300.5|35
1643347580000|2022-01-28 05:26:20|5307|5303|5308|5304|5308.5|5304.5|5307|5303|4
1643347590000|2022-01-28 05:26:30|5308.5|5304.5|5309|5305|5309|5305|5308|5304|8
1643347600000|2022-01-28 05:26:40|5308.5|5304.5|5307.5|5303.5|5309|5305|5307|5303|6
1643347610000|2022-01-28 05:26:50|5307|5303|5312.5|5308.5|5312.5|5308.5|5307|5303|31
1643347620000|2022-01-28 05:27:00|5313|5309|5312.5|5308.5|5314|5310|5311.5|5307.5|57
1643347630000|2022-01-28 05:27:10|5312|5308|5312.5|5308.5|5313|5309|5312|5308|10
1643347640000|2022-01-28 05:27:20|5312|5308|5311|5307|5312.5|5308.5|5310.5|5306.5|12
1643347650000|2022-01-28 05:27:30|5310.5|5306.5|5308|5304|5311|5307|5308|5304|9
1643347660000|2022-01-28 05:27:40|5308.5|5304.5|5310|5306|5311|5307|5308|5304|10
1643347670000|2022-01-28 05:27:50|5310.5|5306.5|5313|5309|5313|5309|5309.5|5305.5|26
1643347680000|2022-01-28 05:28:00|5313.5|5309.5|5311.5|5307.5|5315|5311|5310.5|5306.5|21
1643347690000|2022-01-28 05:28:10|5312|5308|5311.5|5307.5|5313|5309|5311|5307|20
1643347700000|2022-01-28 05:28:20|5312|5308|5313|5309|5313.5|5309.5|5312|5308|14
1643347710000|2022-01-28 05:28:30|5312.5|5308.5|5313.5|5309.5|5314|5310|5312|5308|11
1643347720000|2022-01-28 05:28:40|5314|5310|5313.5|5309.5|5314.5|5310.5|5313|5309|9
1643347730000|2022-01-28 05:28:50|5314|5310|5315.5|5311.5|5315.5|5311.5|5314|5310|4
1643347740000|2022-01-28 05:29:00|5315|5311|5317|5313|5318|5314|5315|5311|23
1643347750000|2022-01-28 05:29:10|5317.5|5313.5|5314|5310|5318|5314|5314|5310|25
1643347760000|2022-01-28 05:29:20|5314.5|5310.5|5315.5|5311.5|5315.5|5311.5|5314.5|5310.5|3
1643347770000|2022-01-28 05:29:30|5315|5311|5318|5314|5318|5314|5315|5311|10
1643347780000|2022-01-28 05:29:40|5317.5|5313.5|5316|5312|5318.5|5314.5|5316|5312|14
1643347790000|2022-01-28 05:29:50|5316.5|5312.5|5316|5312|5317|5313|5313.5|5309.5|15
1643347800000|2022-01-28 05:30:00|5315.5|5311.5|5313|5309|5317|5313|5313|5309|25
1643347810000|2022-01-28 05:30:10|5313.5|5309.5|5315|5311|5315.5|5311.5|5313|5309|14
1643347820000|2022-01-28 05:30:20|5314.5|5310.5|5315|5311|5316|5312|5314|5310|14
1643347830000|2022-01-28 05:30:30|5314.5|5310.5|5314|5310|5315|5311|5314|5310|5
1643347840000|2022-01-28 05:30:40|5314.5|5310.5|5314.5|5310.5|5316|5312|5314|5310|12
1643347850000|2022-01-28 05:30:50|5315|5311|5317|5313|5317|5313|5313.5|5309.5|10
1643347860000|2022-01-28 05:31:00|5316.5|5312.5|5316.5|5312.5|5317|5313|5314.5|5310.5|35
1643347870000|2022-01-28 05:31:10|5316|5312|5316|5312|5316.5|5312.5|5314|5310|16
1643347880000|2022-01-28 05:31:20|5315.5|5311.5|5317.5|5313.5|5318|5314|5314.5|5310.5|13
1643347890000|2022-01-28 05:31:30|5318|5314|5317|5313|5319|5315|5317|5313|8
1643347900000|2022-01-28 05:31:40|5316.5|5312.5|5317.5|5313.5|5318|5314|5316|5312|9
1643347910000|2022-01-28 05:31:50|5317|5313|5319.5|5315.5|5319.5|5315.5|5316|5312|11
1643347920000|2022-01-28 05:32:00|5320|5316|5318.5|5314.5|5320|5316|5316.5|5312.5|36
1643347930000|2022-01-28 05:32:10|5319|5315|5321|5317|5321|5317|5318.5|5314.5|11
1643347940000|2022-01-28 05:32:20|5320.5|5316.5|5319|5315|5321|5317|5318.5|5314.5|17
1643347950000|2022-01-28 05:32:30|5319.5|5315.5|5320.5|5316.5|5321.5|5317.5|5319.5|5315.5|9
1643347960000|2022-01-28 05:32:40|5321|5317|5322.5|5318.5|5322.5|5318.5|5321|5317|13
1643347970000|2022-01-28 05:32:50|5323|5319|5324.5|5320.5|5325|5321|5322.5|5318.5|27
1643347980000|2022-01-28 05:33:00|5325|5321|5323.5|5319.5|5325|5321|5322.5|5318.5|20
1643347990000|2022-01-28 05:33:10|5324|5320|5322.5|5318.5|5324.5|5320.5|5322|5318|10
1643348000000|2022-01-28 05:33:20|5322|5318|5324|5320|5324.5|5320.5|5322|5318|12
1643348010000|2022-01-28 05:33:30|5324.5|5320.5|5323.5|5319.5|5324.5|5320.5|5323|5319|4
1643348020000|2022-01-28 05:33:40|5324|5320|5324.5|5320.5|5325.5|5321.5|5324|5320|11
1643348030000|2022-01-28 05:33:50|5325|5321|5324.5|5320.5|5325|5321|5324.5|5320.5|1
1643348040000|2022-01-28 05:34:00|5325|5321|5324|5320|5325.5|5321.5|5323|5319|5
1643348050000|2022-01-28 05:34:10|5324.5|5320.5|5324|5320|5324.5|5320.5|5323.5|5319.5|2
1643348060000|2022-01-28 05:34:20|5323.5|5319.5|5324|5320|5324.5|5320.5|5322.5|5318.5|3
1643348070000|2022-01-28 05:34:30|5323.5|5319.5|5323|5319|5325.5|5321.5|5323|5319|14
1643348080000|2022-01-28 05:34:40|5322|5318|5318|5314|5322.5|5318.5|5318|5314|15
1643348090000|2022-01-28 05:34:50|5317.5|5313.5|5314|5310|5317.5|5313.5|5313.5|5309.5|26
1643348100000|2022-01-28 05:35:00|5313.5|5309.5|5313.5|5309.5|5314.5|5310.5|5312.5|5308.5|9
1643348110000|2022-01-28 05:35:10|5314|5310|5320|5316|5320.5|5316.5|5314|5310|24
1643348120000|2022-01-28 05:35:20|5318.5|5314.5|5319.5|5315.5|5320.5|5316.5|5318|5314|27
1643348130000|2022-01-28 05:35:30|5319|5315|5316|5312|5319|5315|5315|5311|11
1643348140000|2022-01-28 05:35:40|5315|5311|5317|5313|5317.5|5313.5|5315|5311|4
1643348150000|2022-01-28 05:35:50|5316.5|5312.5|5317.5|5313.5|5318.5|5314.5|5316.5|5312.5|10
1643348160000|2022-01-28 05:36:00|5317|5313|5313.5|5309.5|5317|5313|5313.5|5309.5|15
1643348170000|2022-01-28 05:36:10|5314|5310|5313|5309|5314.5|5310.5|5313|5309|5
1643348180000|2022-01-28 05:36:20|5313.5|5309.5|5314.5|5310.5|5315|5311|5313|5309|21
1643348190000|2022-01-28 05:36:30|5315|5311|5315|5311|5315|5311|5314|5310|14
1643348200000|2022-01-28 05:36:40|5315.5|5311.5|5316|5312|5316.5|5312.5|5315|5311|54
1643348210000|2022-01-28 05:36:50|5315.5|5311.5|5315.5|5311.5|5316|5312|5314.5|5310.5|3
1643348220000|2022-01-28 05:37:00|5316|5312|5317.5|5313.5|5318|5314|5316|5312|12
1643348230000|2022-01-28 05:37:10|5318|5314|5316.5|5312.5|5319|5315|5315.5|5311.5|25
1643348240000|2022-01-28 05:37:20|5316|5312|5315.5|5311.5|5316.5|5312.5|5314|5310|18
1643348250000|2022-01-28 05:37:30|5315|5311|5312.5|5308.5|5315|5311|5312|5308|18
1643348260000|2022-01-28 05:37:40|5312|5308|5311.5|5307.5|5312.5|5308.5|5311.5|5307.5|3
1643348270000|2022-01-28 05:37:50|5312|5308|5309.5|5305.5|5312.5|5308.5|5309|5305|16
1643348280000|2022-01-28 05:38:00|5310|5306|5309|5305|5310|5306|5309|5305|2
1643348290000|2022-01-28 05:38:10|5308.5|5304.5|5306.5|5302.5|5309|5305|5306.5|5302.5|29
1643348300000|2022-01-28 05:38:20|5306|5302|5306|5302|5306.5|5302.5|5305|5301|9
1643348310000|2022-01-28 05:38:30|5306.5|5302.5|5305|5301|5307|5303|5304.5|5300.5|12
1643348320000|2022-01-28 05:38:40|5305.5|5301.5|5305.5|5301.5|5306|5302|5305|5301|4
1643348330000|2022-01-28 05:38:50|5305|5301|5307|5303|5307|5303|5305|5301|4
1643348340000|2022-01-28 05:39:00|5306.5|5302.5|5305.5|5301.5|5306.5|5302.5|5304|5300|12
1643348350000|2022-01-28 05:39:10|5306|5302|5305.5|5301.5|5306|5302|5304|5300|7
1643348360000|2022-01-28 05:39:20|5305|5301|5305|5301|5305.5|5301.5|5304|5300|15
1643348370000|2022-01-28 05:39:30|5305.5|5301.5|5305|5301|5306|5302|5305|5301|7
1643348380000|2022-01-28 05:39:40|5304.5|5300.5|5305|5301|5305|5301|5304.5|5300.5|4
1643348390000|2022-01-28 05:39:50|5305.5|5301.5|5306|5302|5307|5303|5305.5|5301.5|11
1643348400000|2022-01-28 05:40:00|5305.5|5301.5|5307|5303|5308|5304|5305.5|5301.5|21
1643348410000|2022-01-28 05:40:10|5307.5|5303.5|5308.5|5304.5|5309|5305|5307.5|5303.5|13
1643348420000|2022-01-28 05:40:20|5309|5305|5308|5304|5309|5305|5307|5303|5
1643348430000|2022-01-28 05:40:30|5308.5|5304.5|5307|5303|5309|5305|5306.5|5302.5|7
1643348440000|2022-01-28 05:40:40|5306.5|5302.5|5307.5|5303.5|5308|5304|5305.5|5301.5|6
1643348450000|2022-01-28 05:40:50|5308|5304|5305.5|5301.5|5308|5304|5305.5|5301.5|4
1643348460000|2022-01-28 05:41:00|5305|5301|5308|5304|5308|5304|5305|5301|10
1643348470000|2022-01-28 05:41:10|5307.5|5303.5|5307|5303|5308|5304|5306.5|5302.5|3
1643348480000|2022-01-28 05:41:20|5306.5|5302.5|5305.5|5301.5|5307|5303|5305.5|5301.5|5
1643348490000|2022-01-28 05:41:30|5305|5301|5306.5|5302.5|5308|5304|5305|5301|7
1643348500000|2022-01-28 05:41:40|5306|5302|5306.5|5302.5|5306.5|5302.5|5306|5302|3
1643348510000|2022-01-28 05:41:50|5306|5302|5305|5301|5306|5302|5305|5301|5
1643348520000|2022-01-28 05:42:00|5304.5|5300.5|5304.5|5300.5|5305|5301|5304|5300|7
1643348530000|2022-01-28 05:42:10|5305|5301|5305|5301|5305|5301|5304|5300|8
1643348540000|2022-01-28 05:42:20|5304.5|5300.5|5303|5299|5304.5|5300.5|5303|5299|6
1643348550000|2022-01-28 05:42:30|5302.5|5298.5|5300.5|5296.5|5302.5|5298.5|5300.5|5296.5|14
1643348560000|2022-01-28 05:42:40|5300|5296|5302|5298|5303|5299|5300|5296|11
1643348570000|2022-01-28 05:42:50|5302.5|5298.5|5303.5|5299.5|5303.5|5299.5|5302|5298|4
1643348580000|2022-01-28 05:43:00|5304|5300|5303.5|5299.5|5304|5300|5303|5299|2
1643348590000|2022-01-28 05:43:10|5303|5299|5303.5|5299.5|5303.5|5299.5|5302.5|5298.5|8
1643348600000|2022-01-28 05:43:20|5303|5299|5303.5|5299.5|5304|5300|5303|5299|8
1643348610000|2022-01-28 05:43:30|5304|5300|5303.5|5299.5|5304.5|5300.5|5301.5|5297.5|12
1643348620000|2022-01-28 05:43:40|5303|5299|5303|5299|5303.5|5299.5|5302.5|5298.5|1
1643348630000|2022-01-28 05:43:50|5302.5|5298.5|5303|5299|5303|5299|5302|5298|3
1643348640000|2022-01-28 05:44:00|5302.5|5298.5|5304|5300|5304|5300|5302|5298|6
1643348650000|2022-01-28 05:44:10|5303.5|5299.5|5302.5|5298.5|5305|5301|5302.5|5298.5|12
1643348660000|2022-01-28 05:44:20|5302|5298|5302|5298|5302.5|5298.5|5301|5297|10
1643348670000|2022-01-28 05:44:30|5302.5|5298.5|5303|5299|5303|5299|5301|5297|2
1643348680000|2022-01-28 05:44:40|5302.5|5298.5|5304.5|5300.5|5304.5|5300.5|5302|5298|8
1643348690000|2022-01-28 05:44:50|5304|5300|5305|5301|5305|5301|5303.5|5299.5|2
1643348700000|2022-01-28 05:45:00|5304.5|5300.5|5303|5299|5305|5301|5303|5299|6
1643348710000|2022-01-28 05:45:10|5302.5|5298.5|5301|5297|5303|5299|5301|5297|11
1643348720000|2022-01-28 05:45:20|5300.5|5296.5|5298.5|5294.5|5300.5|5296.5|5298|5294|10
1643348730000|2022-01-28 05:45:30|5297.5|5293.5|5297.5|5293.5|5298|5294|5296|5292|39
1643348740000|2022-01-28 05:45:40|5298|5294|5299|5295|5299.5|5295.5|5298|5294|13
1643348750000|2022-01-28 05:45:50|5298.5|5294.5|5298.5|5294.5|5299|5295|5298|5294|5
1643348760000|2022-01-28 05:46:00|5298|5294|5299.5|5295.5|5300|5296|5298|5294|6
1643348770000|2022-01-28 05:46:10|5299|5295|5299.5|5295.5|5300|5296|5299|5295|2
1643348780000|2022-01-28 05:46:20|5299|5295|5299.5|5295.5|5299.5|5295.5|5298|5294|10
1643348790000|2022-01-28 05:46:30|5299|5295|5301|5297|5302.5|5298.5|5298.5|5294.5|21
1643348800000|2022-01-28 05:46:40|5300.5|5296.5|5300.5|5296.5|5301.5|5297.5|5300|5296|16
1643348810000|2022-01-28 05:46:50|5301|5297|5301|5297|5301|5297|5300|5296|13
1643348820000|2022-01-28 05:47:00|5301.5|5297.5|5298|5294|5301.5|5297.5|5298|5294|13
1643348830000|2022-01-28 05:47:10|5298.5|5294.5|5298|5294|5299.5|5295.5|5298|5294|6
1643348840000|2022-01-28 05:47:20|5298.5|5294.5|5298|5294|5299|5295|5298|5294|4
1643348850000|2022-01-28 05:47:30|5297.5|5293.5|5298.5|5294.5|5298.5|5294.5|5297|5293|2
1643348860000|2022-01-28 05:47:40|5299|5295|5298.5|5294.5|5299|5295|5298|5294|4
1643348870000|2022-01-28 05:47:50|5299|5295|5296|5292|5299|5295|5296|5292|6
1643348880000|2022-01-28 05:48:00|5295.5|5291.5|5298|5294|5298|5294|5295.5|5291.5|16
1643348890000|2022-01-28 05:48:10|5297.5|5293.5|5296|5292|5297.5|5293.5|5296|5292|8
1643348900000|2022-01-28 05:48:20|5295.5|5291.5|5296.5|5292.5|5297|5293|5295|5291|10
1643348910000|2022-01-28 05:48:30|5296|5292|5294.5|5290.5|5296|5292|5294|5290|2
1643348920000|2022-01-28 05:48:40|5295|5291|5296|5292|5296|5292|5293.5|5289.5|7
1643348930000|2022-01-28 05:48:50|5295.5|5291.5|5295.5|5291.5|5297|5293|5295|5291|12
1643348940000|2022-01-28 05:49:00|5295|5291|5295.5|5291.5|5296|5292|5295|5291|6
1643348950000|2022-01-28 05:49:10|5295|5291|5295|5291|5296|5292|5293.5|5289.5|16
1643348960000|2022-01-28 05:49:20|5295.5|5291.5|5294.5|5290.5|5296|5292|5294.5|5290.5|7
1643348970000|2022-01-28 05:49:30|5294|5290|5294|5290|5294.5|5290.5|5293|5289|17
1643348980000|2022-01-28 05:49:40|5293.5|5289.5|5294|5290|5294|5290|5293.5|5289.5|2
1643348990000|2022-01-28 05:49:50|5293.5|5289.5|5294|5290|5295|5291|5293.5|5289.5|7
1643349000000|2022-01-28 05:50:00|5295.5|5291.5|5293.5|5289.5|5295.5|5291.5|5293|5289|4
1643349010000|2022-01-28 05:50:10|5293|5289|5294|5290|5294|5290|5293|5289|2
1643349020000|2022-01-28 05:50:20|5293.5|5289.5|5293.5|5289.5|5294|5290|5293|5289|4
1643349030000|2022-01-28 05:50:30|5293|5289|5292.5|5288.5|5293|5289|5292|5288|13
1643349040000|2022-01-28 05:50:40|5293.5|5289.5|5293|5289|5294.5|5290.5|5293|5289|13
1643349050000|2022-01-28 05:50:50|5293.5|5289.5|5294.5|5290.5|5294.5|5290.5|5293.5|5289.5|9
1643349060000|2022-01-28 05:51:00|5294|5290|5294|5290|5295.5|5291.5|5294|5290|14
1643349070000|2022-01-28 05:51:10|5293.5|5289.5|5293.5|5289.5|5294|5290|5293.5|5289.5|2
1643349080000|2022-01-28 05:51:20|5294|5290|5294|5290|5295.5|5291.5|5293.5|5289.5|17
1643349090000|2022-01-28 05:51:30|5294.5|5290.5|5294|5290|5294.5|5290.5|5292|5288|13
1643349100000|2022-01-28 05:51:40|5293.5|5289.5|5295|5291|5295|5291|5293.5|5289.5|5
1643349110000|2022-01-28 05:51:50|5294.5|5290.5|5295.5|5291.5|5295.5|5291.5|5294|5290|3
1643349120000|2022-01-28 05:52:00|5295|5291|5295|5291|5295|5291|5294.5|5290.5|2
1643349130000|2022-01-28 05:52:10|5294.5|5290.5|5293.5|5289.5|5295|5291|5293.5|5289.5|6
1643349140000|2022-01-28 05:52:20|5293|5289|5295|5291|5295.5|5291.5|5293|5289|5
1643349150000|2022-01-28 05:52:30|5295.5|5291.5|5297|5293|5297.5|5293.5|5295|5291|12
1643349160000|2022-01-28 05:52:40|5297.5|5293.5|5297|5293|5298|5294|5297|5293|6
1643349170000|2022-01-28 05:52:50|5297.5|5293.5|5297.5|5293.5|5298.5|5294.5|5297.5|5293.5|16
1643349180000|2022-01-28 05:53:00|5297|5293|5295.5|5291.5|5298|5294|5295.5|5291.5|13
1643349190000|2022-01-28 05:53:10|5296|5292|5295.5|5291.5|5296|5292|5295.5|5291.5|1
1643349200000|2022-01-28 05:53:20|5295|5291|5296|5292|5296|5292|5294.5|5290.5|4
1643349210000|2022-01-28 05:53:30|5295|5291|5294|5290|5295|5291|5294|5290|7
1643349220000|2022-01-28 05:53:40|5295|5291|5295.5|5291.5|5295.5|5291.5|5294.5|5290.5|6
1643349230000|2022-01-28 05:53:50|5295|5291|5294|5290|5295|5291|5293|5289|8
1643349240000|2022-01-28 05:54:00|5293.5|5289.5|5296|5292|5296|5292|5293.5|5289.5|5
1643349250000|2022-01-28 05:54:10|5295.5|5291.5|5295.5|5291.5|5296.5|5292.5|5294.5|5290.5|12
1643349260000|2022-01-28 05:54:20|5295|5291|5296|5292|5296|5292|5295|5291|3
1643349270000|2022-01-28 05:54:30|5296.5|5292.5|5296.5|5292.5|5297|5293|5295|5291|8
1643349280000|2022-01-28 05:54:40|5296|5292|5295|5291|5296.5|5292.5|5295|5291|9
1643349290000|2022-01-28 05:54:50|5295.5|5291.5|5296|5292|5296.5|5292.5|5295.5|5291.5|5
1643349300000|2022-01-28 05:55:00|5296.5|5292.5|5294.5|5290.5|5297|5293|5294|5290|4
1643349310000|2022-01-28 05:55:10|5295|5291|5297.5|5293.5|5297.5|5293.5|5294.5|5290.5|14
1643349320000|2022-01-28 05:55:20|5296|5292|5296.5|5292.5|5296.5|5292.5|5296|5292|3
1643349330000|2022-01-28 05:55:30|5297|5293|5299|5295|5299|5295|5297|5293|18
1643349340000|2022-01-28 05:55:40|5298.5|5294.5|5299.5|5295.5|5299.5|5295.5|5298|5294|8
1643349350000|2022-01-28 05:55:50|5300|5296|5299.5|5295.5|5301|5297|5299.5|5295.5|7
1643349360000|2022-01-28 05:56:00|5299|5295|5300.5|5296.5|5301.5|5297.5|5298|5294|8
1643349370000|2022-01-28 05:56:10|5301|5297|5299.5|5295.5|5301|5297|5299|5295|8
1643349380000|2022-01-28 05:56:20|5300|5296|5298.5|5294.5|5300.5|5296.5|5298.5|5294.5|4
1643349390000|2022-01-28 05:56:30|5298|5294|5297.5|5293.5|5298|5294|5296.5|5292.5|7
1643349400000|2022-01-28 05:56:40|5297|5293|5299|5295|5299|5295|5297|5293|5
1643349410000|2022-01-28 05:56:50|5298.5|5294.5|5298.5|5294.5|5298.5|5294.5|5298|5294|1
1643349420000|2022-01-28 05:57:00|5299|5295|5299.5|5295.5|5300|5296|5298.5|5294.5|5
1643349430000|2022-01-28 05:57:10|5300|5296|5300|5296|5300|5296|5298.5|5294.5|6
1643349440000|2022-01-28 05:57:20|5300.5|5296.5|5298|5294|5300.5|5296.5|5298|5294|4
1643349450000|2022-01-28 05:57:30|5298.5|5294.5|5298|5294|5298.5|5294.5|5297|5293|6
1643349460000|2022-01-28 05:57:40|5297|5293|5296|5292|5297|5293|5295|5291|11
1643349470000|2022-01-28 05:57:50|5296.5|5292.5|5297|5293|5297.5|5293.5|5295.5|5291.5|8
1643349480000|2022-01-28 05:58:00|5296.5|5292.5|5296.5|5292.5|5297|5293|5296|5292|4
1643349490000|2022-01-28 05:58:10|5296|5292|5296.5|5292.5|5297|5293|5296|5292|5
1643349500000|2022-01-28 05:58:20|5296|5292|5296|5292|5297|5293|5295.5|5291.5|5
1643349510000|2022-01-28 05:58:30|5295.5|5291.5|5294.5|5290.5|5297|5293|5294.5|5290.5|6
1643349520000|2022-01-28 05:58:40|5294|5290|5296|5292|5296|5292|5294|5290|3
1643349530000|2022-01-28 05:58:50|5295.5|5291.5|5294|5290|5296|5292|5294|5290|3
1643349540000|2022-01-28 05:59:00|5293.5|5289.5|5295|5291|5295.5|5291.5|5293|5289|7
1643349550000|2022-01-28 05:59:10|5294.5|5290.5|5296.5|5292.5|5297|5293|5294|5290|13
1643349560000|2022-01-28 05:59:20|5297|5293|5297.5|5293.5|5298|5294|5296.5|5292.5|5
1643349570000|2022-01-28 05:59:30|5298|5294|5299|5295|5300|5296|5297.5|5293.5|3
1643349580000|2022-01-28 05:59:40|5298.5|5294.5|5300|5296|5300|5296|5298.5|5294.5|2
1643349590000|2022-01-28 05:59:50|5299.5|5295.5|5299.5|5295.5|5300|5296|5298.5|5294.5|5
1643349600000|2022-01-28 06:00:00|5299|5295|5301|5297|5301|5297|5299|5295|16
1643349610000|2022-01-28 06:00:10|5300.5|5296.5|5301|5297|5301.5|5297.5|5299|5295|9
1643349620000|2022-01-28 06:00:20|5301.5|5297.5|5302.5|5298.5|5303|5299|5301.5|5297.5|6
1643349630000|2022-01-28 06:00:30|5303|5299|5302|5298|5303|5299|5301|5297|10
1643349640000|2022-01-28 06:00:40|5302.5|5298.5|5302|5298|5303.5|5299.5|5302|5298|3
1643349650000|2022-01-28 06:00:50|5301.5|5297.5|5301|5297|5301.5|5297.5|5301|5297|5
1643349660000|2022-01-28 06:01:00|5301.5|5297.5|5305|5301|5305|5301|5301|5297|7
1643349670000|2022-01-28 06:01:10|5305.5|5301.5|5303.5|5299.5|5306|5302|5303|5299|13
1643349680000|2022-01-28 06:01:20|5303|5299|5305|5301|5305|5301|5303|5299|2
1643349690000|2022-01-28 06:01:30|5305.5|5301.5|5304.5|5300.5|5306|5302|5304.5|5300.5|4
1643349700000|2022-01-28 06:01:40|5304|5300|5305.5|5301.5|5306|5302|5304|5300|2
1643349710000|2022-01-28 06:01:50|5306|5302|5307|5303|5307|5303|5305.5|5301.5|4
1643349720000|2022-01-28 06:02:00|5307.5|5303.5|5310|5306|5311|5307|5307|5303|32
1643349730000|2022-01-28 06:02:10|5310.5|5306.5|5313.5|5309.5|5314|5310|5310|5306|20
1643349740000|2022-01-28 06:02:20|5314|5310|5314|5310|5314.5|5310.5|5313|5309|15
1643349750000|2022-01-28 06:02:30|5314.5|5310.5|5315.5|5311.5|5316|5312|5313.5|5309.5|4
1643349760000|2022-01-28 06:02:40|5315|5311|5315|5311|5317|5313|5315|5311|4
1643349770000|2022-01-28 06:02:50|5314.5|5310.5|5313.5|5309.5|5315|5311|5313|5309|8
1643349780000|2022-01-28 06:03:00|5313|5309|5313|5309|5314|5310|5312|5308|12
1643349790000|2022-01-28 06:03:10|5313.5|5309.5|5314|5310|5314|5310|5311|5307|8
1643349800000|2022-01-28 06:03:20|5314.5|5310.5|5312.5|5308.5|5314.5|5310.5|5312.5|5308.5|6
1643349810000|2022-01-28 06:03:30|5313|5309|5313.5|5309.5|5313.5|5309.5|5313|5309|1
1643349820000|2022-01-28 06:03:40|5314|5310|5314|5310|5315|5311|5314|5310|8
1643349830000|2022-01-28 06:03:50|5313.5|5309.5|5312.5|5308.5|5313.5|5309.5|5311.5|5307.5|8
1643349840000|2022-01-28 06:04:00|5312|5308|5313.5|5309.5|5313.5|5309.5|5312|5308|2
1643349850000|2022-01-28 06:04:10|5314|5310|5313.5|5309.5|5314|5310|5313|5309|3
1643349860000|2022-01-28 06:04:20|5314|5310|5314.5|5310.5|5314.5|5310.5|5313|5309|6
1643349870000|2022-01-28 06:04:30|5314|5310|5316|5312|5316.5|5312.5|5314|5310|20
1643349880000|2022-01-28 06:04:40|5315.5|5311.5|5316|5312|5316|5312|5315.5|5311.5|1
1643349890000|2022-01-28 06:04:50|5315.5|5311.5|5316|5312|5316|5312|5315|5311|4
1643349900000|2022-01-28 06:05:00|5315.5|5311.5|5315.5|5311.5|5316|5312|5315|5311|5
1643349910000|2022-01-28 06:05:10|5315|5311|5316|5312|5316|5312|5315|5311|1
1643349920000|2022-01-28 06:05:20|5317|5313|5317|5313|5317|5313|5316|5312|5
1643349930000|2022-01-28 06:05:30|5316.5|5312.5|5316.5|5312.5|5316.5|5312.5|5315.5|5311.5|6
1643349940000|2022-01-28 06:05:40|5316|5312|5315.5|5311.5|5316.5|5312.5|5315.5|5311.5|8
1643349950000|2022-01-28 06:05:50|5316|5312|5315.5|5311.5|5317|5313|5315|5311|6
1643349960000|2022-01-28 06:06:00|5316|5312|5315.5|5311.5|5316|5312|5314|5310|46
1643349970000|2022-01-28 06:06:10|5315|5311|5315|5311|5315|5311|5313|5309|10
1643349980000|2022-01-28 06:06:20|5314.5|5310.5|5313.5|5309.5|5314.5|5310.5|5312.5|5308.5|4
1643349990000|2022-01-28 06:06:30|5313|5309|5311.5|5307.5|5313|5309|5311.5|5307.5|6
1643350000000|2022-01-28 06:06:40|5311|5307|5311.5|5307.5|5312|5308|5310.5|5306.5|9
1643350010000|2022-01-28 06:06:50|5312|5308|5309|5305|5312|5308|5308.5|5304.5|12
1643350020000|2022-01-28 06:07:00|5309.5|5305.5|5310.5|5306.5|5311|5307|5309.5|5305.5|8
1643350030000|2022-01-28 06:07:10|5310|5306|5309.5|5305.5|5310|5306|5308|5304|4
1643350040000|2022-01-28 06:07:20|5309|5305|5309.5|5305.5|5310.5|5306.5|5309|5305|15
1643350050000|2022-01-28 06:07:30|5310|5306|5311|5307|5311|5307|5309.5|5305.5|4
1643350060000|2022-01-28 06:07:40|5310.5|5306.5|5310.5|5306.5|5311.5|5307.5|5310|5306|5
1643350070000|2022-01-28 06:07:50|5310|5306|5309|5305|5310|5306|5308.5|5304.5|8
1643350080000|2022-01-28 06:08:00|5310.5|5306.5|5309.5|5305.5|5311|5307|5309|5305|3
1643350090000|2022-01-28 06:08:10|5309|5305|5308.5|5304.5|5309|5305|5308|5304|9
1643350100000|2022-01-28 06:08:20|5308|5304|5307.5|5303.5|5309|5305|5307.5|5303.5|4
1643350110000|2022-01-28 06:08:30|5308|5304|5307.5|5303.5|5308.5|5304.5|5306.5|5302.5|4
1643350120000|2022-01-28 06:08:40|5307|5303|5307.5|5303.5|5307.5|5303.5|5306.5|5302.5|2
1643350130000|2022-01-28 06:08:50|5308|5304|5307|5303|5308.5|5304.5|5307|5303|4
1643350140000|2022-01-28 06:09:00|5307.5|5303.5|5307|5303|5308|5304|5307|5303|9
1643350150000|2022-01-28 06:09:10|5306.5|5302.5|5305|5301|5307|5303|5304|5300|11
1643350160000|2022-01-28 06:09:20|5305.5|5301.5|5305.5|5301.5|5306.5|5302.5|5305|5301|4
1643350170000|2022-01-28 06:09:30|5306|5302|5306.5|5302.5|5306.5|5302.5|5306|5302|1
1643350180000|2022-01-28 06:09:40|5307|5303|5303.5|5299.5|5307|5303|5303.5|5299.5|4
1643350190000|2022-01-28 06:09:50|5304|5300|5303.5|5299.5|5304|5300|5302.5|5298.5|9
1643350200000|2022-01-28 06:10:00|5303|5299|5304|5300|5304.5|5300.5|5303|5299|35
1643350210000|2022-01-28 06:10:10|5303.5|5299.5|5303.5|5299.5|5303.5|5299.5|5302.5|5298.5|5
1643350220000|2022-01-28 06:10:20|5303|5299|5304|5300|5304.5|5300.5|5303|5299|3
1643350230000|2022-01-28 06:10:30|5303.5|5299.5|5304.5|5300.5|5304.5|5300.5|5303|5299|7
1643350240000|2022-01-28 06:10:40|5304|5300|5303|5299|5304|5300|5303|5299|2
1643350250000|2022-01-28 06:10:50|5302.5|5298.5|5303.5|5299.5|5303.5|5299.5|5302|5298|2
1643350260000|2022-01-28 06:11:00|5303|5299|5304|5300|5304|5300|5302.5|5298.5|2
1643350270000|2022-01-28 06:11:10|5304.5|5300.5|5304|5300|5304.5|5300.5|5304|5300|7
1643350280000|2022-01-28 06:11:20|5303|5299|5301|5297|5303|5299|5300.5|5296.5|17
1643350290000|2022-01-28 06:11:30|5300.5|5296.5|5299|5295|5300.5|5296.5|5299|5295|10
1643350300000|2022-01-28 06:11:40|5300|5296|5298.5|5294.5|5300|5296|5298|5294|8
1643350310000|2022-01-28 06:11:50|5298|5294|5296|5292|5298.5|5294.5|5296|5292|48
1643350320000|2022-01-28 06:12:00|5297|5293|5297.5|5293.5|5299.5|5295.5|5297|5293|20
1643350330000|2022-01-28 06:12:10|5297|5293|5296.5|5292.5|5297.5|5293.5|5296|5292|6
1643350340000|2022-01-28 06:12:20|5296|5292|5296|5292|5296.5|5292.5|5295.5|5291.5|1
1643350350000|2022-01-28 06:12:30|5295.5|5291.5|5296|5292|5296|5292|5294.5|5290.5|1
1643350360000|2022-01-28 06:12:40|5295.5|5291.5|5295.5|5291.5|5295.5|5291.5|5295|5291|4
1643350370000|2022-01-28 06:12:50|5296|5292|5295.5|5291.5|5297|5293|5295|5291|3
1643350380000|2022-01-28 06:13:00|5296|5292|5295|5291|5296.5|5292.5|5295|5291|4
1643350390000|2022-01-28 06:13:10|5295.5|5291.5|5295.5|5291.5|5296|5292|5295|5291|15
1643350400000|2022-01-28 06:13:20|5295|5291|5295.5|5291.5|5296.5|5292.5|5295|5291|2
1643350410000|2022-01-28 06:13:30|5295|5291|5295|5291|5296|5292|5295|5291|4
1643350420000|2022-01-28 06:13:40|5294.5|5290.5|5294|5290|5295|5291|5294|5290|6
1643350430000|2022-01-28 06:13:50|5294.5|5290.5|5294.5|5290.5|5294.5|5290.5|5293.5|5289.5|6
1643350440000|2022-01-28 06:14:00|5294|5290|5294.5|5290.5|5296|5292|5294|5290|13
1643350450000|2022-01-28 06:14:10|5295|5291|5295|5291|5295.5|5291.5|5294.5|5290.5|3
1643350460000|2022-01-28 06:14:20|5295.5|5291.5|5296|5292|5297|5293|5295|5291|6
1643350470000|2022-01-28 06:14:30|5295.5|5291.5|5296|5292|5297|5293|5295.5|5291.5|5
1643350480000|2022-01-28 06:14:40|5296.5|5292.5|5299|5295|5299|5295|5296|5292|13
1643350490000|2022-01-28 06:14:50|5300|5296|5301.5|5297.5|5302|5298|5300|5296|46
1643350500000|2022-01-28 06:15:00|5302|5298|5300.5|5296.5|5302|5298|5300.5|5296.5|10
1643350510000|2022-01-28 06:15:10|5300|5296|5301.5|5297.5|5302|5298|5299|5295|30
1643350520000|2022-01-28 06:15:20|5301|5297|5301.5|5297.5|5301.5|5297.5|5300|5296|18
1643350530000|2022-01-28 06:15:30|5301|5297|5302|5298|5302|5298|5300|5296|12
1643350540000|2022-01-28 06:15:40|5301.5|5297.5|5302|5298|5302|5298|5300.5|5296.5|13
1643350550000|2022-01-28 06:15:50|5301.5|5297.5|5304|5300|5304.5|5300.5|5301.5|5297.5|17
1643350560000|2022-01-28 06:16:00|5304.5|5300.5|5305|5301|5306|5302|5304|5300|11
1643350570000|2022-01-28 06:16:10|5305.5|5301.5|5306|5302|5307|5303|5305|5301|9
1643350580000|2022-01-28 06:16:20|5305.5|5301.5|5305.5|5301.5|5306|5302|5304|5300|6
1643350590000|2022-01-28 06:16:30|5305|5301|5306.5|5302.5|5306.5|5302.5|5304|5300|14
1643350600000|2022-01-28 06:16:40|5307|5303|5306|5302|5307|5303|5304.5|5300.5|5
1643350610000|2022-01-28 06:16:50|5305.5|5301.5|5306.5|5302.5|5306.5|5302.5|5305.5|5301.5|0
1643350620000|2022-01-28 06:17:00|5306|5302|5303.5|5299.5|5306.5|5302.5|5303|5299|11
1643350630000|2022-01-28 06:17:10|5303|5299|5305.5|5301.5|5305.5|5301.5|5303|5299|8
1643350640000|2022-01-28 06:17:20|5306|5302|5306|5302|5307|5303|5305.5|5301.5|6
1643350650000|2022-01-28 06:17:30|5305|5301|5305|5301|5306|5302|5304.5|5300.5|5
1643350660000|2022-01-28 06:17:40|5305.5|5301.5|5308|5304|5308|5304|5305|5301|3
1643350670000|2022-01-28 06:17:50|5307.5|5303.5|5307.5|5303.5|5308|5304|5307|5303|4
1643350680000|2022-01-28 06:18:00|5307|5303|5306|5302|5307|5303|5305|5301|4
1643350690000|2022-01-28 06:18:10|5306.5|5302.5|5305|5301|5307|5303|5304.5|5300.5|4
1643350700000|2022-01-28 06:18:20|5304.5|5300.5|5305.5|5301.5|5306.5|5302.5|5304|5300|7
1643350710000|2022-01-28 06:18:30|5306|5302|5306.5|5302.5|5306.5|5302.5|5305|5301|4
1643350720000|2022-01-28 06:18:40|5307|5303|5304|5300|5307|5303|5304|5300|3
1643350730000|2022-01-28 06:18:50|5305|5301|5306|5302|5306.5|5302.5|5305|5301|6
1643350740000|2022-01-28 06:19:00|5306.5|5302.5|5305.5|5301.5|5306.5|5302.5|5305.5|5301.5|10
1643350750000|2022-01-28 06:19:10|5306|5302|5305|5301|5306|5302|5304.5|5300.5|9
1643350760000|2022-01-28 06:19:20|5304.5|5300.5|5306|5302|5306|5302|5304.5|5300.5|5
1643350770000|2022-01-28 06:19:30|5306.5|5302.5|5307|5303|5307.5|5303.5|5306.5|5302.5|8
1643350780000|2022-01-28 06:19:40|5306.5|5302.5|5307|5303|5307|5303|5305|5301|3
1643350790000|2022-01-28 06:19:50|5306.5|5302.5|5306.5|5302.5|5306.5|5302.5|5305.5|5301.5|4
1643350800000|2022-01-28 06:20:00|5307|5303|5308.5|5304.5|5309|5305|5306.5|5302.5|14
1643350810000|2022-01-28 06:20:10|5308|5304|5310|5306|5310|5306|5307.5|5303.5|21
1643350820000|2022-01-28 06:20:20|5310.5|5306.5|5311|5307|5311|5307|5310|5306|5
1643350830000|2022-01-28 06:20:30|5312|5308|5311.5|5307.5|5312|5308|5311.5|5307.5|6
1643350840000|2022-01-28 06:20:40|5312|5308|5315.5|5311.5|5315.5|5311.5|5311.5|5307.5|19
1643350850000|2022-01-28 06:20:50|5316|5312|5315|5311|5316.5|5312.5|5314.5|5310.5|7
1643350860000|2022-01-28 06:21:00|5314.5|5310.5|5315|5311|5315|5311|5313|5309|9
1643350870000|2022-01-28 06:21:10|5315.5|5311.5|5315|5311|5316|5312|5314.5|5310.5|6
1643350880000|2022-01-28 06:21:20|5315.5|5311.5|5315.5|5311.5|5315.5|5311.5|5315|5311|2
1643350890000|2022-01-28 06:21:30|5315|5311|5314|5310|5315|5311|5314|5310|4
1643350900000|2022-01-28 06:21:40|5314.5|5310.5|5315|5311|5315|5311|5314|5310|4
1643350910000|2022-01-28 06:21:50|5315.5|5311.5|5316|5312|5316|5312|5314.5|5310.5|10
1643350920000|2022-01-28 06:22:00|5316.5|5312.5|5317|5313|5317.5|5313.5|5316|5312|11
1643350930000|2022-01-28 06:22:10|5317.5|5313.5|5317|5313|5318|5314|5317|5313|13
1643350940000|2022-01-28 06:22:20|5317.5|5313.5|5320|5316|5320.5|5316.5|5317|5313|19
1643350950000|2022-01-28 06:22:30|5320.5|5316.5|5322|5318|5322|5318|5320|5316|12
1643350960000|2022-01-28 06:22:40|5321.5|5317.5|5322|5318|5322|5318|5321|5317|6
1643350970000|2022-01-28 06:22:50|5323|5319|5322.5|5318.5|5323|5319|5322.5|5318.5|5
1643350980000|2022-01-28 06:23:00|5323|5319|5322|5318|5323|5319|5321.5|5317.5|3
1643350990000|2022-01-28 06:23:10|5322.5|5318.5|5323|5319|5323|5319|5322|5318|5
1643351000000|2022-01-28 06:23:20|5323.5|5319.5|5323|5319|5323.5|5319.5|5323|5319|9
1643351010000|2022-01-28 06:23:30|5323.5|5319.5|5323.5|5319.5|5324.5|5320.5|5323.5|5319.5|14
1643351020000|2022-01-28 06:23:40|5324|5320|5325.5|5321.5|5325.5|5321.5|5324|5320|4
1643351030000|2022-01-28 06:23:50|5325|5321|5326|5322|5326|5322|5324|5320|12
1643351040000|2022-01-28 06:24:00|5326.5|5322.5|5328|5324|5328|5324|5326.5|5322.5|8
1643351050000|2022-01-28 06:24:10|5327.5|5323.5|5327.5|5323.5|5328|5324|5327|5323|5
1643351060000|2022-01-28 06:24:20|5327|5323|5326|5322|5327|5323|5326|5322|6
1643351070000|2022-01-28 06:24:30|5326.5|5322.5|5327|5323|5328|5324|5325.5|5321.5|12
1643351080000|2022-01-28 06:24:40|5326|5322|5326.5|5322.5|5327|5323|5325.5|5321.5|18
1643351090000|2022-01-28 06:24:50|5326|5322|5327.5|5323.5|5328|5324|5326|5322|4
1643351100000|2022-01-28 06:25:00|5328|5324|5327.5|5323.5|5328|5324|5326|5322|2
1643351110000|2022-01-28 06:25:10|5327|5323|5330|5326|5330|5326|5326.5|5322.5|4
1643351120000|2022-01-28 06:25:20|5329.5|5325.5|5330|5326|5330|5326|5329|5325|5
1643351130000|2022-01-28 06:25:30|5331|5327|5333|5329|5333|5329|5331|5327|10
1643351140000|2022-01-28 06:25:40|5332.5|5328.5|5333|5329|5334|5330|5332.5|5328.5|18
1643351150000|2022-01-28 06:25:50|5332.5|5328.5|5332.5|5328.5|5332.5|5328.5|5331|5327|13
1643351160000|2022-01-28 06:26:00|5333|5329|5331|5327|5333|5329|5329.5|5325.5|6
1643351170000|2022-01-28 06:26:10|5330.5|5326.5|5330.5|5326.5|5332|5328|5330.5|5326.5|3
1643351180000|2022-01-28 06:26:20|5330|5326|5329.5|5325.5|5331|5327|5329|5325|8
1643351190000|2022-01-28 06:26:30|5330|5326|5328|5324|5330|5326|5327|5323|15
1643351200000|2022-01-28 06:26:40|5327.5|5323.5|5329|5325|5329|5325|5327|5323|67
1643351210000|2022-01-28 06:26:50|5328|5324|5328.5|5324.5|5330|5326|5328|5324|41
1643351220000|2022-01-28 06:27:00|5328|5324|5328.5|5324.5|5329|5325|5327|5323|16
1643351230000|2022-01-28 06:27:10|5329|5325|5327|5323|5330|5326|5327|5323|45
1643351240000|2022-01-28 06:27:20|5327.5|5323.5|5328.5|5324.5|5329.5|5325.5|5327.5|5323.5|6
1643351250000|2022-01-28 06:27:30|5329|5325|5333|5329|5333.5|5329.5|5329|5325|68
1643351260000|2022-01-28 06:27:40|5333.5|5329.5|5333.5|5329.5|5334.5|5330.5|5333|5329|51
1643351270000|2022-01-28 06:27:50|5334|5330|5332.5|5328.5|5334|5330|5332|5328|17
1643351280000|2022-01-28 06:28:00|5333|5329|5335.5|5331.5|5335.5|5331.5|5333|5329|19
1643351290000|2022-01-28 06:28:10|5335|5331|5334.5|5330.5|5335|5331|5334|5330|12
1643351300000|2022-01-28 06:28:20|5334|5330|5334.5|5330.5|5334.5|5330.5|5333.5|5329.5|2
1643351310000|2022-01-28 06:28:30|5334|5330|5333.5|5329.5|5335|5331|5333.5|5329.5|9
1643351320000|2022-01-28 06:28:40|5333|5329|5334.5|5330.5|5335|5331|5333|5329|10
1643351330000|2022-01-28 06:28:50|5335|5331|5334.5|5330.5|5335.5|5331.5|5334|5330|4
1643351340000|2022-01-28 06:29:00|5334|5330|5335.5|5331.5|5336|5332|5334|5330|16
1643351350000|2022-01-28 06:29:10|5335|5331|5336|5332|5337|5333|5335|5331|13
1643351360000|2022-01-28 06:29:20|5335|5331|5334.5|5330.5|5335.5|5331.5|5334|5330|23
1643351370000|2022-01-28 06:29:30|5335|5331|5335|5331|5336|5332|5334|5330|7
1643351380000|2022-01-28 06:29:40|5335.5|5331.5|5339|5335|5339|5335|5335.5|5331.5|37
1643351390000|2022-01-28 06:29:50|5338.5|5334.5|5339.5|5335.5|5340|5336|5338|5334|12
1643351400000|2022-01-28 06:30:00|5339|5335|5338|5334|5339.5|5335.5|5338|5334|6
1643351410000|2022-01-28 06:30:10|5337|5333|5334.5|5330.5|5337|5333|5333|5329|27
1643351420000|2022-01-28 06:30:20|5334|5330|5334|5330|5335|5331|5333|5329|11
1643351430000|2022-01-28 06:30:30|5334.5|5330.5|5333|5329|5335|5331|5333|5329|16
1643351440000|2022-01-28 06:30:40|5332.5|5328.5|5332|5328|5333.5|5329.5|5331.5|5327.5|67
1643351450000|2022-01-28 06:30:50|5332.5|5328.5|5331|5327|5333|5329|5331|5327|5
1643351460000|2022-01-28 06:31:00|5330.5|5326.5|5331.5|5327.5|5331.5|5327.5|5329.5|5325.5|29
1643351470000|2022-01-28 06:31:10|5331|5327|5331|5327|5331.5|5327.5|5329|5325|11
1643351480000|2022-01-28 06:31:20|5331.5|5327.5|5330.5|5326.5|5332|5328|5330.5|5326.5|15
1643351490000|2022-01-28 06:31:30|5330|5326|5330.5|5326.5|5331|5327|5330|5326|5
1643351500000|2022-01-28 06:31:40|5330|5326|5330.5|5326.5|5331|5327|5330|5326|14
1643351510000|2022-01-28 06:31:50|5330|5326|5329|5325|5330.5|5326.5|5329|5325|7
1643351520000|2022-01-28 06:32:00|5329.5|5325.5|5329|5325|5330.5|5326.5|5329|5325|9
1643351530000|2022-01-28 06:32:10|5330|5326|5329.5|5325.5|5331|5327|5329.5|5325.5|7
1643351540000|2022-01-28 06:32:20|5330|5326|5330|5326|5331|5327|5329|5325|6
1643351550000|2022-01-28 06:32:30|5329.5|5325.5|5332|5328|5332.5|5328.5|5329.5|5325.5|13
1643351560000|2022-01-28 06:32:40|5331.5|5327.5|5331.5|5327.5|5332|5328|5330|5326|4
1643351570000|2022-01-28 06:32:50|5331|5327|5333|5329|5334|5330|5331|5327|15
1643351580000|2022-01-28 06:33:00|5332.5|5328.5|5332|5328|5334|5330|5331.5|5327.5|6
1643351590000|2022-01-28 06:33:10|5332.5|5328.5|5333.5|5329.5|5334|5330|5332|5328|16
1643351600000|2022-01-28 06:33:20|5333|5329|5334|5330|5335|5331|5333|5329|22
1643351610000|2022-01-28 06:33:30|5333.5|5329.5|5333|5329|5335|5331|5332.5|5328.5|34
1643351620000|2022-01-28 06:33:40|5333.5|5329.5|5336.5|5332.5|5336.5|5332.5|5333|5329|11
1643351630000|2022-01-28 06:33:50|5337|5333|5336|5332|5338|5334|5336|5332|14
1643351640000|2022-01-28 06:34:00|5336.5|5332.5|5337.5|5333.5|5338|5334|5336|5332|18
1643351650000|2022-01-28 06:34:10|5337|5333|5339|5335|5339.5|5335.5|5336.5|5332.5|47
1643351660000|2022-01-28 06:34:20|5338.5|5334.5|5340|5336|5340|5336|5338.5|5334.5|74
1643351670000|2022-01-28 06:34:30|5339|5335|5339|5335|5339|5335|5337.5|5333.5|35
1643351680000|2022-01-28 06:34:40|5338.5|5334.5|5338|5334|5340|5336|5337.5|5333.5|15
1643351690000|2022-01-28 06:34:50|5338.5|5334.5|5337.5|5333.5|5339|5335|5337|5333|7
1643351700000|2022-01-28 06:35:00|5338|5334|5338.5|5334.5|5339|5335|5337.5|5333.5|9
1643351710000|2022-01-28 06:35:10|5338|5334|5338|5334|5339|5335|5337|5333|5
1643351720000|2022-01-28 06:35:20|5337.5|5333.5|5336|5332|5337.5|5333.5|5335.5|5331.5|10
1643351730000|2022-01-28 06:35:30|5335.5|5331.5|5338|5334|5338|5334|5335|5331|12
1643351740000|2022-01-28 06:35:40|5337.5|5333.5|5339|5335|5339.5|5335.5|5337.5|5333.5|6
1643351750000|2022-01-28 06:35:50|5338.5|5334.5|5338.5|5334.5|5339|5335|5337.5|5333.5|6
1643351760000|2022-01-28 06:36:00|5338|5334|5340|5336|5340.5|5336.5|5338|5334|18
1643351770000|2022-01-28 06:36:10|5340.5|5336.5|5339.5|5335.5|5341|5337|5339.5|5335.5|14
1643351780000|2022-01-28 06:36:20|5340|5336|5340.5|5336.5|5341.5|5337.5|5339|5335|3
1643351790000|2022-01-28 06:36:30|5341|5337|5340|5336|5341|5337|5339|5335|8
1643351800000|2022-01-28 06:36:40|5341|5337|5341|5337|5341.5|5337.5|5341|5337|24
1643351810000|2022-01-28 06:36:50|5341.5|5337.5|5341.5|5337.5|5342|5338|5341|5337|6
1643351820000|2022-01-28 06:37:00|5341|5337|5340|5336|5341|5337|5340|5336|7
1643351830000|2022-01-28 06:37:10|5339.5|5335.5|5341.5|5337.5|5342|5338|5339|5335|34
1643351840000|2022-01-28 06:37:20|5342|5338|5342.5|5338.5|5342.5|5338.5|5341|5337|8
1643351850000|2022-01-28 06:37:30|5342|5338|5341.5|5337.5|5342|5338|5341|5337|24
1643351860000|2022-01-28 06:37:40|5341|5337|5340|5336|5342|5338|5339.5|5335.5|41
1643351870000|2022-01-28 06:37:50|5339.5|5335.5|5339|5335|5339.5|5335.5|5339|5335|8
1643351880000|2022-01-28 06:38:00|5338.5|5334.5|5338.5|5334.5|5338.5|5334.5|5338|5334|6
1643351890000|2022-01-28 06:38:10|5338|5334|5338|5334|5339|5335|5338|5334|1
1643351900000|2022-01-28 06:38:20|5337|5333|5338.5|5334.5|5339|5335|5337|5333|12
1643351910000|2022-01-28 06:38:30|5339|5335|5339|5335|5340|5336|5338.5|5334.5|7
1643351920000|2022-01-28 06:38:40|5339.5|5335.5|5340|5336|5340|5336|5339|5335|12
1643351930000|2022-01-28 06:38:50|5339.5|5335.5|5340|5336|5340.5|5336.5|5338.5|5334.5|72
1643351940000|2022-01-28 06:39:00|5339.5|5335.5|5338.5|5334.5|5339.5|5335.5|5338.5|5334.5|15
1643351950000|2022-01-28 06:39:10|5338|5334|5338.5|5334.5|5339.5|5335.5|5338|5334|5
1643351960000|2022-01-28 06:39:20|5339|5335|5338|5334|5339.5|5335.5|5338|5334|3
1643351970000|2022-01-28 06:39:30|5337.5|5333.5|5338|5334|5338.5|5334.5|5337.5|5333.5|7
1643351980000|2022-01-28 06:39:40|5337.5|5333.5|5337|5333|5338|5334|5337|5333|3
1643351990000|2022-01-28 06:39:50|5337.5|5333.5|5339|5335|5339.5|5335.5|5337|5333|10
1643352000000|2022-01-28 06:40:00|5338|5334|5337|5333|5338|5334|5337|5333|3
1643352010000|2022-01-28 06:40:10|5336.5|5332.5|5335.5|5331.5|5336.5|5332.5|5335|5331|42
1643352020000|2022-01-28 06:40:20|5335|5331|5334|5330|5335.5|5331.5|5333.5|5329.5|10
1643352030000|2022-01-28 06:40:30|5333.5|5329.5|5332.5|5328.5|5334|5330|5332.5|5328.5|35
1643352040000|2022-01-28 06:40:40|5332|5328|5331|5327|5333|5329|5330|5326|28
1643352050000|2022-01-28 06:40:50|5330.5|5326.5|5330|5326|5331|5327|5330|5326|5
1643352060000|2022-01-28 06:41:00|5329.5|5325.5|5330|5326|5330.5|5326.5|5329|5325|51
1643352070000|2022-01-28 06:41:10|5329|5325|5326|5322|5329|5325|5326|5322|24
1643352080000|2022-01-28 06:41:20|5325.5|5321.5|5325.5|5321.5|5325.5|5321.5|5324|5320|17
1643352090000|2022-01-28 06:41:30|5325|5321|5324|5320|5325|5321|5323.5|5319.5|7
1643352100000|2022-01-28 06:41:40|5324.5|5320.5|5325|5321|5325|5321|5324|5320|13
1643352110000|2022-01-28 06:41:50|5325.5|5321.5|5323|5319|5326|5322|5323|5319|13
1643352120000|2022-01-28 06:42:00|5323.5|5319.5|5324.5|5320.5|5324.5|5320.5|5323.5|5319.5|3
1643352130000|2022-01-28 06:42:10|5325|5321|5327|5323|5327|5323|5324.5|5320.5|9
1643352140000|2022-01-28 06:42:20|5326.5|5322.5|5327|5323|5327.5|5323.5|5326.5|5322.5|16
1643352150000|2022-01-28 06:42:30|5326.5|5322.5|5326.5|5322.5|5327|5323|5326|5322|11
1643352160000|2022-01-28 06:42:40|5327|5323|5328|5324|5328.5|5324.5|5327|5323|0
1643352170000|2022-01-28 06:42:50|5327.5|5323.5|5328.5|5324.5|5329|5325|5327|5323|16
1643352180000|2022-01-28 06:43:00|5329|5325|5327|5323|5329|5325|5327|5323|7
1643352190000|2022-01-28 06:43:10|5326|5322|5326.5|5322.5|5326.5|5322.5|5326|5322|7
1643352200000|2022-01-28 06:43:20|5327|5323|5326|5322|5327|5323|5325|5321|13
1643352210000|2022-01-28 06:43:30|5326.5|5322.5|5327.5|5323.5|5328.5|5324.5|5326|5322|40
1643352220000|2022-01-28 06:43:40|5327|5323|5328.5|5324.5|5329|5325|5326|5322|4
1643352230000|2022-01-28 06:43:50|5329|5325|5328.5|5324.5|5330|5326|5328.5|5324.5|18
1643352240000|2022-01-28 06:44:00|5329|5325|5330|5326|5330|5326|5329|5325|4
1643352250000|2022-01-28 06:44:10|5329|5325|5327.5|5323.5|5329|5325|5327|5323|3
1643352260000|2022-01-28 06:44:20|5328.5|5324.5|5327|5323|5328.5|5324.5|5326.5|5322.5|24
1643352270000|2022-01-28 06:44:30|5326.5|5322.5|5326|5322|5326.5|5322.5|5325.5|5321.5|5
1643352280000|2022-01-28 06:44:40|5325.5|5321.5|5325.5|5321.5|5326|5322|5325|5321|8
1643352290000|2022-01-28 06:44:50|5325|5321|5323.5|5319.5|5326|5322|5323.5|5319.5|9
1643352300000|2022-01-28 06:45:00|5324|5320|5324.5|5320.5|5324.5|5320.5|5323.5|5319.5|8
1643352310000|2022-01-28 06:45:10|5324|5320|5324|5320|5325|5321|5323.5|5319.5|10
1643352320000|2022-01-28 06:45:20|5323.5|5319.5|5322|5318|5323.5|5319.5|5322|5318|21
1643352330000|2022-01-28 06:45:30|5321.5|5317.5|5320|5316|5322|5318|5320|5316|25
1643352340000|2022-01-28 06:45:40|5319.5|5315.5|5320|5316|5321.5|5317.5|5319.5|5315.5|20
1643352350000|2022-01-28 06:45:50|5320.5|5316.5|5320|5316|5320.5|5316.5|5320|5316|4
1643352360000|2022-01-28 06:46:00|5319|5315|5320.5|5316.5|5321|5317|5319|5315|6
1643352370000|2022-01-28 06:46:10|5321|5317|5321.5|5317.5|5322|5318|5320|5316|3
1643352380000|2022-01-28 06:46:20|5322|5318|5320.5|5316.5|5322|5318|5320|5316|8
1643352390000|2022-01-28 06:46:30|5321|5317|5321.5|5317.5|5322|5318|5320.5|5316.5|23
1643352400000|2022-01-28 06:46:40|5321|5317|5321|5317|5322|5318|5320|5316|8
1643352410000|2022-01-28 06:46:50|5320.5|5316.5|5321|5317|5321.5|5317.5|5320|5316|3
1643352420000|2022-01-28 06:47:00|5320.5|5316.5|5321.5|5317.5|5322|5318|5320|5316|13
1643352430000|2022-01-28 06:47:10|5322|5318|5321|5317|5322|5318|5321|5317|11
1643352440000|2022-01-28 06:47:20|5321.5|5317.5|5322|5318|5323|5319|5321.5|5317.5|24
1643352450000|2022-01-28 06:47:30|5322.5|5318.5|5323|5319|5323|5319|5321.5|5317.5|3
1643352460000|2022-01-28 06:47:40|5324|5320|5323|5319|5324.5|5320.5|5322.5|5318.5|73
1643352470000|2022-01-28 06:47:50|5322.5|5318.5|5322|5318|5323|5319|5321|5317|6
1643352480000|2022-01-28 06:48:00|5322.5|5318.5|5321|5317|5322.5|5318.5|5320.5|5316.5|65
1643352490000|2022-01-28 06:48:10|5320.5|5316.5|5320.5|5316.5|5321.5|5317.5|5320.5|5316.5|9
1643352500000|2022-01-28 06:48:20|5320|5316|5320|5316|5320|5316|5319|5315|11
1643352510000|2022-01-28 06:48:30|5319.5|5315.5|5320|5316|5321|5317|5319|5315|7
1643352520000|2022-01-28 06:48:40|5321|5317|5321|5317|5321|5317|5320|5316|4
1643352530000|2022-01-28 06:48:50|5321.5|5317.5|5321.5|5317.5|5322.5|5318.5|5321.5|5317.5|13
1643352540000|2022-01-28 06:49:00|5321|5317|5323.5|5319.5|5323.5|5319.5|5321|5317|2
1643352550000|2022-01-28 06:49:10|5324|5320|5324.5|5320.5|5325|5321|5323.5|5319.5|6
1643352560000|2022-01-28 06:49:20|5325|5321|5326.5|5322.5|5327|5323|5325|5321|12
1643352570000|2022-01-28 06:49:30|5327|5323|5327|5323|5328|5324|5326|5322|9
1643352580000|2022-01-28 06:49:40|5326.5|5322.5|5327|5323|5327.5|5323.5|5326|5322|3
1643352590000|2022-01-28 06:49:50|5328|5324|5326.5|5322.5|5328|5324|5326.5|5322.5|9
1643352600000|2022-01-28 06:50:00|5327|5323|5327|5323|5328|5324|5327|5323|5
1643352610000|2022-01-28 06:50:10|5327.5|5323.5|5327.5|5323.5|5328|5324|5326.5|5322.5|7
1643352620000|2022-01-28 06:50:20|5328|5324|5328|5324|5328.5|5324.5|5327.5|5323.5|3
1643352630000|2022-01-28 06:50:30|5328.5|5324.5|5329|5325|5329|5325|5328|5324|8
1643352640000|2022-01-28 06:50:40|5328.5|5324.5|5328.5|5324.5|5330|5326|5328.5|5324.5|10
1643352650000|2022-01-28 06:50:50|5328|5324|5329.5|5325.5|5331.5|5327.5|5328|5324|17
1643352660000|2022-01-28 06:51:00|5330|5326|5329.5|5325.5|5330|5326|5328.5|5324.5|5
1643352670000|2022-01-28 06:51:10|5329|5325|5328|5324|5329|5325|5326.5|5322.5|9
1643352680000|2022-01-28 06:51:20|5327.5|5323.5|5328.5|5324.5|5329|5325|5327.5|5323.5|15
1643352690000|2022-01-28 06:51:30|5329|5325|5328|5324|5329|5325|5327.5|5323.5|8
1643352700000|2022-01-28 06:51:40|5328.5|5324.5|5329.5|5325.5|5329.5|5325.5|5328|5324|9
1643352710000|2022-01-28 06:51:50|5330|5326|5329.5|5325.5|5331|5327|5329|5325|40
1643352720000|2022-01-28 06:52:00|5329|5325|5328.5|5324.5|5329|5325|5328|5324|4
1643352730000|2022-01-28 06:52:10|5328|5324|5329|5325|5330|5326|5328|5324|8
1643352740000|2022-01-28 06:52:20|5328.5|5324.5|5329|5325|5329.5|5325.5|5328|5324|4
1643352750000|2022-01-28 06:52:30|5328.5|5324.5|5328|5324|5328.5|5324.5|5327|5323|4
1643352760000|2022-01-28 06:52:40|5328.5|5324.5|5329|5325|5329.5|5325.5|5328|5324|4
1643352770000|2022-01-28 06:52:50|5329.5|5325.5|5330|5326|5330|5326|5329|5325|1
1643352780000|2022-01-28 06:53:00|5331|5327|5330.5|5326.5|5331|5327|5329|5325|27
1643352790000|2022-01-28 06:53:10|5330|5326|5330.5|5326.5|5331|5327|5330|5326|13
1643352800000|2022-01-28 06:53:20|5330|5326|5330|5326|5330.5|5326.5|5329|5325|12
1643352810000|2022-01-28 06:53:30|5329.5|5325.5|5331|5327|5331|5327|5328.5|5324.5|23
1643352820000|2022-01-28 06:53:40|5331.5|5327.5|5330|5326|5331.5|5327.5|5330|5326|17
1643352830000|2022-01-28 06:53:50|5329.5|5325.5|5329.5|5325.5|5330|5326|5329|5325|5
1643352840000|2022-01-28 06:54:00|5329|5325|5329.5|5325.5|5330|5326|5329|5325|6
1643352850000|2022-01-28 06:54:10|5329|5325|5330|5326|5331|5327|5329|5325|6
1643352860000|2022-01-28 06:54:20|5330.5|5326.5|5329.5|5325.5|5330.5|5326.5|5329|5325|3
1643352870000|2022-01-28 06:54:30|5329|5325|5330.5|5326.5|5331|5327|5329|5325|13
1643352880000|2022-01-28 06:54:40|5330|5326|5327.5|5323.5|5330|5326|5327.5|5323.5|6
1643352890000|2022-01-28 06:54:50|5327|5323|5327|5323|5327.5|5323.5|5326.5|5322.5|6
1643352900000|2022-01-28 06:55:00|5326.5|5322.5|5328.5|5324.5|5329|5325|5326.5|5322.5|2
1643352910000|2022-01-28 06:55:10|5329|5325|5327|5323|5331|5327|5327|5323|49
1643352920000|2022-01-28 06:55:20|5326|5322|5327|5323|5327|5323|5325.5|5321.5|26
1643352930000|2022-01-28 06:55:30|5326.5|5322.5|5328|5324|5328|5324|5326|5322|9
1643352940000|2022-01-28 06:55:40|5327.5|5323.5|5327|5323|5328|5324|5326.5|5322.5|6
1643352950000|2022-01-28 06:55:50|5326.5|5322.5|5326.5|5322.5|5327|5323|5325.5|5321.5|4
1643352960000|2022-01-28 06:56:00|5327|5323|5327|5323|5327.5|5323.5|5326.5|5322.5|5
1643352970000|2022-01-28 06:56:10|5327.5|5323.5|5326|5322|5328|5324|5326|5322|11
1643352980000|2022-01-28 06:56:20|5326.5|5322.5|5327|5323|5328|5324|5326|5322|20
1643352990000|2022-01-28 06:56:30|5326.5|5322.5|5327|5323|5327|5323|5325|5321|13
1643353000000|2022-01-28 06:56:40|5326.5|5322.5|5325|5321|5326.5|5322.5|5325|5321|3
1643353010000|2022-01-28 06:56:50|5325.5|5321.5|5326|5322|5326|5322|5325|5321|3
1643353020000|2022-01-28 06:57:00|5327.5|5323.5|5326|5322|5328|5324|5326|5322|19
1643353030000|2022-01-28 06:57:10|5326.5|5322.5|5324|5320|5326.5|5322.5|5324|5320|18
1643353040000|2022-01-28 06:57:20|5323|5319|5324|5320|5325|5321|5323|5319|21
1643353050000|2022-01-28 06:57:30|5323.5|5319.5|5324|5320|5324|5320|5323|5319|6
1643353060000|2022-01-28 06:57:40|5323|5319|5324|5320|5324|5320|5322|5318|16
1643353070000|2022-01-28 06:57:50|5323.5|5319.5|5321|5317|5323.5|5319.5|5321|5317|8
1643353080000|2022-01-28 06:58:00|5321.5|5317.5|5321|5317|5323|5319|5321|5317|7
1643353090000|2022-01-28 06:58:10|5321.5|5317.5|5320.5|5316.5|5322|5318|5320|5316|11
1643353100000|2022-01-28 06:58:20|5320|5316|5320.5|5316.5|5321|5317|5319.5|5315.5|6
1643353110000|2022-01-28 06:58:30|5321|5317|5320.5|5316.5|5322|5318|5320|5316|5
1643353120000|2022-01-28 06:58:40|5321|5317|5321.5|5317.5|5323|5319|5321|5317|11
1643353130000|2022-01-28 06:58:50|5322|5318|5321|5317|5322.5|5318.5|5321|5317|20
1643353140000|2022-01-28 06:59:00|5321.5|5317.5|5323|5319|5323|5319|5321|5317|8
1643353150000|2022-01-28 06:59:10|5322.5|5318.5|5322.5|5318.5|5323.5|5319.5|5322|5318|5
1643353160000|2022-01-28 06:59:20|5322|5318|5322.5|5318.5|5323|5319|5321|5317|25
1643353170000|2022-01-28 06:59:30|5322|5318|5322|5318|5322|5318|5321|5317|5
1643353180000|2022-01-28 06:59:40|5322.5|5318.5|5323|5319|5323|5319|5322|5318|6
1643353190000|2022-01-28 06:59:50|5322.5|5318.5|5322.5|5318.5|5323.5|5319.5|5322|5318|3
1643353200000|2022-01-28 07:00:00|5322|5318|5323.5|5319.5|5323.5|5319.5|5322|5318|12
1643353210000|2022-01-28 07:00:10|5323|5319|5322.5|5318.5|5323|5319|5321.5|5317.5|7
1643353220000|2022-01-28 07:00:20|5323|5319|5323|5319|5323.5|5319.5|5322|5318|5
1643353230000|2022-01-28 07:00:30|5322.5|5318.5|5321.5|5317.5|5322.5|5318.5|5321|5317|2
1643353240000|2022-01-28 07:00:40|5321|5317|5321|5317|5321.5|5317.5|5321|5317|2
1643353250000|2022-01-28 07:00:50|5320|5316|5318|5314|5320|5316|5317|5313|18
1643353260000|2022-01-28 07:01:00|5317.5|5313.5|5314.5|5310.5|5318|5314|5314|5310|8
1643353270000|2022-01-28 07:01:10|5314|5310|5314.5|5310.5|5315.5|5311.5|5313|5309|15
1643353280000|2022-01-28 07:01:20|5314|5310|5314.5|5310.5|5315.5|5311.5|5314|5310|16
1643353290000|2022-01-28 07:01:30|5314|5310|5313|5309|5314|5310|5313|5309|7
1643353300000|2022-01-28 07:01:40|5312.5|5308.5|5313|5309|5313|5309|5312|5308|7
1643353310000|2022-01-28 07:01:50|5313.5|5309.5|5312|5308|5313.5|5309.5|5311.5|5307.5|19
1643353320000|2022-01-28 07:02:00|5311|5307|5309|5305|5311|5307|5309|5305|10
1643353330000|2022-01-28 07:02:10|5310|5306|5311|5307|5311.5|5307.5|5310|5306|15
1643353340000|2022-01-28 07:02:20|5311.5|5307.5|5311|5307|5311.5|5307.5|5310.5|5306.5|3
1643353350000|2022-01-28 07:02:30|5310.5|5306.5|5311.5|5307.5|5311.5|5307.5|5310|5306|13
1643353360000|2022-01-28 07:02:40|5311|5307|5310.5|5306.5|5311|5307|5310|5306|4
1643353370000|2022-01-28 07:02:50|5311|5307|5311|5307|5311|5307|5310.5|5306.5|1
1643353380000|2022-01-28 07:03:00|5310.5|5306.5|5310.5|5306.5|5311|5307|5310|5306|3
1643353390000|2022-01-28 07:03:10|5311|5307|5312.5|5308.5|5313|5309|5309.5|5305.5|9
1643353400000|2022-01-28 07:03:20|5312|5308|5311|5307|5312|5308|5311|5307|2
1643353410000|2022-01-28 07:03:30|5310|5306|5309|5305|5310|5306|5309|5305|10
1643353420000|2022-01-28 07:03:40|5309.5|5305.5|5309.5|5305.5|5310|5306|5309|5305|9
1643353430000|2022-01-28 07:03:50|5309|5305|5309.5|5305.5|5310|5306|5309|5305|1
1643353440000|2022-01-28 07:04:00|5309|5305|5309|5305|5310|5306|5307.5|5303.5|36
1643353450000|2022-01-28 07:04:10|5307.5|5303.5|5307|5303|5308|5304|5306.5|5302.5|22
1643353460000|2022-01-28 07:04:20|5306.5|5302.5|5307.5|5303.5|5308|5304|5306|5302|7
1643353470000|2022-01-28 07:04:30|5307|5303|5306.5|5302.5|5307.5|5303.5|5306|5302|8
1643353480000|2022-01-28 07:04:40|5307|5303|5304.5|5300.5|5307|5303|5304|5300|10
1643353490000|2022-01-28 07:04:50|5305|5301|5306.5|5302.5|5307.5|5303.5|5305|5301|18
1643353500000|2022-01-28 07:05:00|5307|5303|5305.5|5301.5|5307|5303|5305|5301|11
1643353510000|2022-01-28 07:05:10|5305|5301|5307|5303|5308|5304|5305|5301|15
1643353520000|2022-01-28 07:05:20|5306.5|5302.5|5306.5|5302.5|5308|5304|5306.5|5302.5|8
1643353530000|2022-01-28 07:05:30|5307|5303|5305|5301|5307.5|5303.5|5305|5301|6
1643353540000|2022-01-28 07:05:40|5305.5|5301.5|5306.5|5302.5|5306.5|5302.5|5304|5300|12
1643353550000|2022-01-28 07:05:50|5307|5303|5306.5|5302.5|5308|5304|5306|5302|5
1643353560000|2022-01-28 07:06:00|5306|5302|5306.5|5302.5|5306.5|5302.5|5305|5301|4
1643353570000|2022-01-28 07:06:10|5307|5303|5307.5|5303.5|5308|5304|5306.5|5302.5|3
1643353580000|2022-01-28 07:06:20|5308|5304|5308|5304|5308.5|5304.5|5307|5303|1
1643353590000|2022-01-28 07:06:30|5307.5|5303.5|5309.5|5305.5|5309.5|5305.5|5307|5303|7
1643353600000|2022-01-28 07:06:40|5310|5306|5309.5|5305.5|5310|5306|5308.5|5304.5|4
1643353610000|2022-01-28 07:06:50|5310|5306|5311|5307|5311|5307|5309|5305|2
1643353620000|2022-01-28 07:07:00|5310|5306|5311|5307|5311|5307|5309.5|5305.5|4
1643353630000|2022-01-28 07:07:10|5311.5|5307.5|5311|5307|5312|5308|5311|5307|5
1643353640000|2022-01-28 07:07:20|5310|5306|5312.5|5308.5|5312.5|5308.5|5309.5|5305.5|12
1643353650000|2022-01-28 07:07:30|5312|5308|5312.5|5308.5|5313|5309|5312|5308|4
1643353660000|2022-01-28 07:07:40|5313|5309|5313|5309|5313|5309|5312|5308|4
1643353670000|2022-01-28 07:07:50|5312.5|5308.5|5312.5|5308.5|5313.5|5309.5|5312.5|5308.5|3
1643353680000|2022-01-28 07:08:00|5312|5308|5312|5308|5312.5|5308.5|5311.5|5307.5|3
1643353690000|2022-01-28 07:08:10|5312.5|5308.5|5313|5309|5313.5|5309.5|5312.5|5308.5|5
1643353700000|2022-01-28 07:08:20|5312.5|5308.5|5312.5|5308.5|5312.5|5308.5|5312.5|5308.5|1
1643353710000|2022-01-28 07:08:30|5312|5308|5311.5|5307.5|5313|5309|5311.5|5307.5|3
1643353720000|2022-01-28 07:08:40|5312|5308|5313|5309|5313|5309|5312|5308|4
1643353730000|2022-01-28 07:08:50|5312.5|5308.5|5312.5|5308.5|5313|5309|5312|5308|4
1643353740000|2022-01-28 07:09:00|5313|5309|5313|5309|5314|5310|5313|5309|10
1643353750000|2022-01-28 07:09:10|5313.5|5309.5|5313|5309|5314|5310|5313|5309|5
1643353760000|2022-01-28 07:09:20|||||||||1
1643353770000|2022-01-28 07:09:30|5314|5310|5315|5311|5315|5311|5314|5310|7
1643353780000|2022-01-28 07:09:40|5314.5|5310.5|5316.5|5312.5|5317|5313|5314.5|5310.5|3
1643353790000|2022-01-28 07:09:50|5316|5312|5317|5313|5317|5313|5316|5312|4
1643353800000|2022-01-28 07:10:00|5316|5312|5316|5312|5316.5|5312.5|5316|5312|3
1643353810000|2022-01-28 07:10:10|5315.5|5311.5|5317|5313|5317|5313|5315.5|5311.5|3
1643353820000|2022-01-28 07:10:20|5316.5|5312.5|5316|5312|5316.5|5312.5|5316|5312|4
1643353830000|2022-01-28 07:10:30|5315.5|5311.5|5316|5312|5316|5312|5315|5311|3
1643353840000|2022-01-28 07:10:40|5316.5|5312.5|5316.5|5312.5|5317|5313|5316|5312|1
1643353850000|2022-01-28 07:10:50|5316|5312|5315.5|5311.5|5316.5|5312.5|5315|5311|3
1643353860000|2022-01-28 07:11:00|5315|5311|5311.5|5307.5|5316|5312|5311.5|5307.5|16
1643353870000|2022-01-28 07:11:10|5311|5307|5313|5309|5313|5309|5311|5307|6
1643353880000|2022-01-28 07:11:20|||||||||1
1643353890000|2022-01-28 07:11:30|5312.5|5308.5|5311.5|5307.5|5312.5|5308.5|5311|5307|7
1643353900000|2022-01-28 07:11:40|5312|5308|5311.5|5307.5|5312|5308|5311|5307|5
1643353910000|2022-01-28 07:11:50|5312|5308|5314|5310|5314|5310|5311.5|5307.5|4
1643353920000|2022-01-28 07:12:00|5313|5309|5313|5309|5313.5|5309.5|5312.5|5308.5|7
1643353930000|2022-01-28 07:12:10|5312.5|5308.5|5312.5|5308.5|5312.5|5308.5|5312|5308|10
1643353940000|2022-01-28 07:12:20|5312|5308|5316.5|5312.5|5316.5|5312.5|5312|5308|12
1643353950000|2022-01-28 07:12:30|5317|5313|5319|5315|5319|5315|5317|5313|4
1643353960000|2022-01-28 07:12:40|5319.5|5315.5|5319.5|5315.5|5320|5316|5319|5315|14
1643353970000|2022-01-28 07:12:50|5320|5316|5317.5|5313.5|5320|5316|5317.5|5313.5|10
1643353980000|2022-01-28 07:13:00|5317|5313|5318|5314|5318|5314|5316.5|5312.5|6
1643353990000|2022-01-28 07:13:10|5317.5|5313.5|5316.5|5312.5|5317.5|5313.5|5316|5312|2
1643354000000|2022-01-28 07:13:20|5317|5313|5316.5|5312.5|5317.5|5313.5|5316|5312|4
1643354010000|2022-01-28 07:13:30|5317|5313|5318|5314|5318|5314|5317|5313|2
1643354020000|2022-01-28 07:13:40|5317|5313|5316.5|5312.5|5317.5|5313.5|5316.5|5312.5|3
1643354030000|2022-01-28 07:13:50|5317|5313|5316|5312|5317|5313|5316|5312|1
1643354040000|2022-01-28 07:14:00|5316.5|5312.5|5315.5|5311.5|5316.5|5312.5|5314.5|5310.5|10
1643354050000|2022-01-28 07:14:10|5315|5311|5316|5312|5316.5|5312.5|5315|5311|0
1643354060000|2022-01-28 07:14:20|5316.5|5312.5|5315.5|5311.5|5317|5313|5315.5|5311.5|6
1643354070000|2022-01-28 07:14:30|5315|5311|5315|5311|5315|5311|5314|5310|3
1643354080000|2022-01-28 07:14:40|5315.5|5311.5|5316|5312|5317|5313|5315.5|5311.5|2
1643354090000|2022-01-28 07:14:50|5316.5|5312.5|5317|5313|5317.5|5313.5|5316.5|5312.5|5
1643354100000|2022-01-28 07:15:00|5316.5|5312.5|5319|5315|5319|5315|5316.5|5312.5|5
1643354110000|2022-01-28 07:15:10|5318.5|5314.5|5318|5314|5319.5|5315.5|5317.5|5313.5|8
1643354120000|2022-01-28 07:15:20|5317.5|5313.5|5318.5|5314.5|5318.5|5314.5|5317|5313|0
1643354130000|2022-01-28 07:15:30|5318|5314|5319.5|5315.5|5319.5|5315.5|5318|5314|2
1643354140000|2022-01-28 07:15:40|5319|5315|5319.5|5315.5|5320|5316|5319|5315|1
1643354150000|2022-01-28 07:15:50|5320|5316|5318.5|5314.5|5320|5316|5318|5314|4
1643354160000|2022-01-28 07:16:00|5318|5314|5319.5|5315.5|5319.5|5315.5|5318|5314|4
1643354170000|2022-01-28 07:16:10|5319|5315|5320|5316|5320|5316|5319|5315|2
1643354180000|2022-01-28 07:16:20|5319.5|5315.5|5319|5315|5320|5316|5319|5315|1
1643354190000|2022-01-28 07:16:30|5319.5|5315.5|5322|5318|5322|5318|5319.5|5315.5|13
1643354200000|2022-01-28 07:16:40|5322.5|5318.5|5324|5320|5324|5320|5322.5|5318.5|1
1643354210000|2022-01-28 07:16:50|5324.5|5320.5|5322|5318|5324.5|5320.5|5322|5318|7
1643354220000|2022-01-28 07:17:00|5323|5319|5323|5319|5323|5319|5322|5318|3
1643354230000|2022-01-28 07:17:10|5323.5|5319.5|5323.5|5319.5|5323.5|5319.5|5323.5|5319.5|3
1643354240000|2022-01-28 07:17:20|5324|5320|5323|5319|5324|5320|5323|5319|3
1643354250000|2022-01-28 07:17:30|5323.5|5319.5|5323|5319|5324|5320|5323|5319|7
1643354260000|2022-01-28 07:17:40|5322.5|5318.5|5322|5318|5323|5319|5321.5|5317.5|4
1643354270000|2022-01-28 07:17:50|5322.5|5318.5|5323|5319|5323|5319|5322|5318|2
1643354280000|2022-01-28 07:18:00|5323.5|5319.5|5323.5|5319.5|5324|5320|5323.5|5319.5|1
1643354290000|2022-01-28 07:18:10|5323|5319|5323.5|5319.5|5324|5320|5323|5319|0
1643354300000|2022-01-28 07:18:20|5324|5320|5324|5320|5324|5320|5323.5|5319.5|2
1643354310000|2022-01-28 07:18:30|5323.5|5319.5|5323.5|5319.5|5324|5320|5323|5319|10
1643354320000|2022-01-28 07:18:40|5324|5320|5323.5|5319.5|5324.5|5320.5|5323.5|5319.5|3
1643354330000|2022-01-28 07:18:50|5323|5319|5323|5319|5323|5319|5323|5319|1
1643354340000|2022-01-28 07:19:00|5322|5318|5320.5|5316.5|5323|5319|5320.5|5316.5|10
1643354350000|2022-01-28 07:19:10|5320|5316|5320.5|5316.5|5321|5317|5319.5|5315.5|5
1643354360000|2022-01-28 07:19:20|5321|5317|5321.5|5317.5|5322|5318|5321|5317|6
1643354370000|2022-01-28 07:19:30|5321|5317|5323|5319|5323|5319|5321|5317|3
1643354380000|2022-01-28 07:19:40|5322.5|5318.5|5322|5318|5322.5|5318.5|5321.5|5317.5|0
1643354390000|2022-01-28 07:19:50|5322.5|5318.5|5322|5318|5322.5|5318.5|5321.5|5317.5|5
1643354400000|2022-01-28 07:20:00|5321.5|5317.5|5321.5|5317.5|5323|5319|5321.5|5317.5|4
1643354410000|2022-01-28 07:20:10|5321|5317|5322|5318|5322|5318|5321|5317|3
1643354420000|2022-01-28 07:20:20|5321.5|5317.5|5319.5|5315.5|5322|5318|5319.5|5315.5|7
1643354430000|2022-01-28 07:20:30|5319|5315|5318.5|5314.5|5319|5315|5318.5|5314.5|3
1643354440000|2022-01-28 07:20:40|5319|5315|5317|5313|5319|5315|5316.5|5312.5|13
1643354450000|2022-01-28 07:20:50|5317.5|5313.5|5317|5313|5317.5|5313.5|5316|5312|6
1643354460000|2022-01-28 07:21:00|5317.5|5313.5|5316|5312|5317.5|5313.5|5316|5312|3
1643354470000|2022-01-28 07:21:10|5315.5|5311.5|5315|5311|5315.5|5311.5|5314.5|5310.5|4
1643354480000|2022-01-28 07:21:20|5314.5|5310.5|5315|5311|5315|5311|5314|5310|3
1643354490000|2022-01-28 07:21:30|5316|5312|5315|5311|5317|5313|5315|5311|12
1643354500000|2022-01-28 07:21:40|5314.5|5310.5|5315|5311|5315|5311|5314|5310|14
1643354510000|2022-01-28 07:21:50|5317|5313|5316|5312|5317|5313|5316|5312|11
1643354520000|2022-01-28 07:22:00|5315|5311|5316|5312|5316|5312|5315|5311|3
1643354530000|2022-01-28 07:22:10|5315.5|5311.5|5315|5311|5315.5|5311.5|5314|5310|7
1643354540000|2022-01-28 07:22:20|5314.5|5310.5|5313|5309|5315|5311|5312|5308|10
1643354550000|2022-01-28 07:22:30|5312.5|5308.5|5313|5309|5313|5309|5312|5308|3
1643354560000|2022-01-28 07:22:40|5313.5|5309.5|5314|5310|5314|5310|5312.5|5308.5|7
1643354570000|2022-01-28 07:22:50|5313.5|5309.5|5312|5308|5313.5|5309.5|5312|5308|2
1643354580000|2022-01-28 07:23:00|5312.5|5308.5|5313.5|5309.5|5314|5310|5312.5|5308.5|4
1643354590000|2022-01-28 07:23:10|5313|5309|5313.5|5309.5|5313.5|5309.5|5312.5|5308.5|1
1643354600000|2022-01-28 07:23:20|5313|5309|5312.5|5308.5|5313|5309|5312|5308|1
1643354610000|2022-01-28 07:23:30|5313|5309|5312|5308|5313|5309|5311.5|5307.5|5
1643354620000|2022-01-28 07:23:40|5311.5|5307.5|5308|5304|5311.5|5307.5|5307.5|5303.5|6
1643354630000|2022-01-28 07:23:50|5309|5305|5304.5|5300.5|5309|5305|5304|5300|36
1643354640000|2022-01-28 07:24:00|5304|5300|5304.5|5300.5|5304.5|5300.5|5303.5|5299.5|6
1643354650000|2022-01-28 07:24:10|5305|5301|5305|5301|5306|5302|5304|5300|4
1643354660000|2022-01-28 07:24:20|5305.5|5301.5|5305.5|5301.5|5306|5302|5305|5301|4
1643354670000|2022-01-28 07:24:30|5305|5301|5305.5|5301.5|5306|5302|5304|5300|5
1643354680000|2022-01-28 07:24:40|5306|5302|5307.5|5303.5|5307.5|5303.5|5305|5301|4
1643354690000|2022-01-28 07:24:50|5307|5303|5306.5|5302.5|5309|5305|5306.5|5302.5|13
1643354700000|2022-01-28 07:25:00|5307|5303|5307.5|5303.5|5307.5|5303.5|5306|5302|4
1643354710000|2022-01-28 07:25:10|5308|5304|5311.5|5307.5|5311.5|5307.5|5308|5304|11
1643354720000|2022-01-28 07:25:20|5312|5308|5311|5307|5313|5309|5311|5307|4
1643354730000|2022-01-28 07:25:30|5311.5|5307.5|5310.5|5306.5|5311.5|5307.5|5309|5305|7
1643354740000|2022-01-28 07:25:40|5310|5306|5310|5306|5310|5306|5309|5305|5
1643354750000|2022-01-28 07:25:50|5309.5|5305.5|5310|5306|5310|5306|5308.5|5304.5|4
1643354760000|2022-01-28 07:26:00|5309.5|5305.5|5311|5307|5311.5|5307.5|5309.5|5305.5|13
1643354770000|2022-01-28 07:26:10|5310.5|5306.5|5313|5309|5313|5309|5310.5|5306.5|1
1643354780000|2022-01-28 07:26:20|5313.5|5309.5|5314|5310|5314|5310|5313|5309|3
1643354790000|2022-01-28 07:26:30|5313.5|5309.5|5313.5|5309.5|5315|5311|5313|5309|14
1643354800000|2022-01-28 07:26:40|5313|5309|5315|5311|5315|5311|5313|5309|9
1643354810000|2022-01-28 07:26:50|5315.5|5311.5|5315.5|5311.5|5316|5312|5315|5311|9
1643354820000|2022-01-28 07:27:00|5316|5312|5315|5311|5317|5313|5314.5|5310.5|3
1643354830000|2022-01-28 07:27:10|5315.5|5311.5|5316|5312|5317|5313|5315.5|5311.5|0
1643354840000|2022-01-28 07:27:20|5315.5|5311.5|5316.5|5312.5|5316.5|5312.5|5315.5|5311.5|7
1643354850000|2022-01-28 07:27:30|5316|5312|5315|5311|5316|5312|5315|5311|4
1643354860000|2022-01-28 07:27:40|5314.5|5310.5|5316|5312|5316|5312|5314.5|5310.5|9
1643354870000|2022-01-28 07:27:50|5315.5|5311.5|5315|5311|5316|5312|5315|5311|6
1643354880000|2022-01-28 07:28:00|5314.5|5310.5|5315|5311|5316|5312|5314|5310|6
1643354890000|2022-01-28 07:28:10|5316|5312|5315|5311|5316.5|5312.5|5314.5|5310.5|18
1643354900000|2022-01-28 07:28:20|5314.5|5310.5|5312|5308|5315|5311|5312|5308|16
1643354910000|2022-01-28 07:28:30|5311.5|5307.5|5312|5308|5313.5|5309.5|5311.5|5307.5|19
1643354920000|2022-01-28 07:28:40|5311.5|5307.5|5311.5|5307.5|5312.5|5308.5|5311.5|5307.5|5
1643354930000|2022-01-28 07:28:50|5312|5308|5310.5|5306.5|5312|5308|5310.5|5306.5|17
1643354940000|2022-01-28 07:29:00|5310|5306|5309.5|5305.5|5310|5306|5308.5|5304.5|25
1643354950000|2022-01-28 07:29:10|5310|5306|5309.5|5305.5|5310|5306|5309|5305|74
1643354960000|2022-01-28 07:29:20|5310|5306|5312|5308|5312|5308|5309.5|5305.5|10
1643354970000|2022-01-28 07:29:30|5311.5|5307.5|5311|5307|5311.5|5307.5|5311|5307|2
1643354980000|2022-01-28 07:29:40|5310.5|5306.5|5312|5308|5313|5309|5310|5306|53
1643354990000|2022-01-28 07:29:50|5311|5307|5310|5306|5311|5307|5310|5306|7
1643355000000|2022-01-28 07:30:00|5309.5|5305.5|5311|5307|5311.5|5307.5|5309.5|5305.5|28
1643355010000|2022-01-28 07:30:10|5310|5306|5309|5305|5310|5306|5309|5305|12
1643355020000|2022-01-28 07:30:20|5308.5|5304.5|5309.5|5305.5|5310|5306|5308.5|5304.5|9
1643355030000|2022-01-28 07:30:30|5310|5306|5309|5305|5310|5306|5308.5|5304.5|3
1643355040000|2022-01-28 07:30:40|5308.5|5304.5|5307.5|5303.5|5308.5|5304.5|5307|5303|4
1643355050000|2022-01-28 07:30:50|5307|5303|5307|5303|5307.5|5303.5|5307|5303|5
1643355060000|2022-01-28 07:31:00|5306.5|5302.5|5305|5301|5307|5303|5305|5301|30
1643355070000|2022-01-28 07:31:10|5304.5|5300.5|5305.5|5301.5|5306.5|5302.5|5304.5|5300.5|17
1643355080000|2022-01-28 07:31:20|5305|5301|5305|5301|5305.5|5301.5|5304.5|5300.5|7
1643355090000|2022-01-28 07:31:30|5304.5|5300.5|5304|5300|5304.5|5300.5|5303|5299|18
1643355100000|2022-01-28 07:31:40|5303.5|5299.5|5304|5300|5304.5|5300.5|5303|5299|18
1643355110000|2022-01-28 07:31:50|5303.5|5299.5|5303|5299|5304|5300|5303|5299|16
1643355120000|2022-01-28 07:32:00|5302.5|5298.5|5303|5299|5303|5299|5302|5298|7
1643355130000|2022-01-28 07:32:10|5303.5|5299.5|5303|5299|5304|5300|5303|5299|16
1643355140000|2022-01-28 07:32:20|5303.5|5299.5|5304|5300|5305|5301|5303|5299|20
1643355150000|2022-01-28 07:32:30|5305|5301|5305|5301|5305|5301|5304|5300|18
1643355160000|2022-01-28 07:32:40|5305.5|5301.5|5304.5|5300.5|5306|5302|5304|5300|21
1643355170000|2022-01-28 07:32:50|5305|5301|5305|5301|5305|5301|5304.5|5300.5|0
1643355180000|2022-01-28 07:33:00|5304.5|5300.5|5305.5|5301.5|5306|5302|5304.5|5300.5|10
1643355190000|2022-01-28 07:33:10|5306|5302|5305|5301|5306.5|5302.5|5305|5301|8
1643355200000|2022-01-28 07:33:20|5306|5302|5306|5302|5307|5303|5305.5|5301.5|17
1643355210000|2022-01-28 07:33:30|5305.5|5301.5|5306|5302|5306|5302|5305|5301|7
1643355220000|2022-01-28 07:33:40|5307|5303|5307|5303|5307|5303|5306.5|5302.5|4
1643355230000|2022-01-28 07:33:50|5306.5|5302.5|5306.5|5302.5|5307|5303|5306|5302|3
1643355240000|2022-01-28 07:34:00|5306|5302|5306.5|5302.5|5307|5303|5306|5302|2
1643355250000|2022-01-28 07:34:10|5306|5302|5308.5|5304.5|5308.5|5304.5|5306|5302|14
1643355260000|2022-01-28 07:34:20|5308|5304|5308|5304|5308.5|5304.5|5308|5304|5
1643355270000|2022-01-28 07:34:30|5307.5|5303.5|5307.5|5303.5|5308|5304|5307|5303|4
1643355280000|2022-01-28 07:34:40|5308|5304|5309.5|5305.5|5309.5|5305.5|5308|5304|3
1643355290000|2022-01-28 07:34:50|5309|5305|5308.5|5304.5|5309|5305|5307|5303|8
1643355300000|2022-01-28 07:35:00|5309|5305|5307.5|5303.5|5309.5|5305.5|5307.5|5303.5|9
1643355310000|2022-01-28 07:35:10|5307|5303|5309.5|5305.5|5309.5|5305.5|5307|5303|12
1643355320000|2022-01-28 07:35:20|5309|5305|5310.5|5306.5|5311|5307|5309|5305|5
1643355330000|2022-01-28 07:35:30|5310|5306|5309|5305|5310.5|5306.5|5308|5304|2
1643355340000|2022-01-28 07:35:40|5308.5|5304.5|5308.5|5304.5|5308.5|5304.5|5308|5304|1
1643355350000|2022-01-28 07:35:50|5308|5304|5310.5|5306.5|5310.5|5306.5|5308|5304|5
1643355360000|2022-01-28 07:36:00|5310|5306|5310.5|5306.5|5310.5|5306.5|5309.5|5305.5|2
1643355370000|2022-01-28 07:36:10|5310|5306|5308|5304|5310|5306|5308|5304|5
1643355380000|2022-01-28 07:36:20|5307.5|5303.5|5309.5|5305.5|5309.5|5305.5|5307|5303|12
1643355390000|2022-01-28 07:36:30|5309|5305|5308|5304|5309|5305|5308|5304|10
1643355400000|2022-01-28 07:36:40|5307.5|5303.5|5308.5|5304.5|5308.5|5304.5|5307.5|5303.5|12
1643355410000|2022-01-28 07:36:50|5309|5305|5307|5303|5309|5305|5307|5303|7
1643355420000|2022-01-28 07:37:00|5306|5302|5306.5|5302.5|5307.5|5303.5|5305|5301|17
1643355430000|2022-01-28 07:37:10|5306|5302|5306.5|5302.5|5307|5303|5305.5|5301.5|16
1643355440000|2022-01-28 07:37:20|5306|5302|5305|5301|5306|5302|5305|5301|18
1643355450000|2022-01-28 07:37:30|5305.5|5301.5|5304.5|5300.5|5306|5302|5304.5|5300.5|10
1643355460000|2022-01-28 07:37:40|5304|5300|5304.5|5300.5|5305|5301|5304|5300|15
1643355470000|2022-01-28 07:37:50|5305|5301|5304.5|5300.5|5306|5302|5304|5300|18
1643355480000|2022-01-28 07:38:00|5305|5301|5304.5|5300.5|5305|5301|5304.5|5300.5|2
1643355490000|2022-01-28 07:38:10|5305|5301|5304.5|5300.5|5305.5|5301.5|5304.5|5300.5|22
1643355500000|2022-01-28 07:38:20|5304|5300|5305.5|5301.5|5305.5|5301.5|5304|5300|1
1643355510000|2022-01-28 07:38:30|5306|5302|5305.5|5301.5|5306|5302|5305|5301|5
1643355520000|2022-01-28 07:38:40|5306|5302|5307|5303|5307|5303|5306|5302|6
1643355530000|2022-01-28 07:38:50|5307.5|5303.5|5307.5|5303.5|5307.5|5303.5|5307|5303|4
1643355540000|2022-01-28 07:39:00|5307|5303|5307.5|5303.5|5308|5304|5306|5302|18
1643355550000|2022-01-28 07:39:10|5308|5304|5308.5|5304.5|5308.5|5304.5|5308|5304|6
1643355560000|2022-01-28 07:39:20|5308|5304|5308|5304|5308.5|5304.5|5307.5|5303.5|9
1643355570000|2022-01-28 07:39:30|5307.5|5303.5|5308|5304|5308.5|5304.5|5307.5|5303.5|5
1643355580000|2022-01-28 07:39:40|5308.5|5304.5|5308|5304|5308.5|5304.5|5307.5|5303.5|8
1643355590000|2022-01-28 07:39:50|5308.5|5304.5|5308.5|5304.5|5309|5305|5308|5304|6
1643355600000|2022-01-28 07:40:00|5309|5305|5310|5306|5310|5306|5308.5|5304.5|6
1643355610000|2022-01-28 07:40:10|5309.5|5305.5|5308.5|5304.5|5309.5|5305.5|5308|5304|8
1643355620000|2022-01-28 07:40:20|5308|5304|5307|5303|5308|5304|5307|5303|5
1643355630000|2022-01-28 07:40:30|5307.5|5303.5|5306.5|5302.5|5307.5|5303.5|5306.5|5302.5|6
1643355640000|2022-01-28 07:40:40|5307|5303|5307|5303|5307|5303|5307|5303|2
1643355650000|2022-01-28 07:40:50|5307.5|5303.5|5308|5304|5308|5304|5307.5|5303.5|7
1643355660000|2022-01-28 07:41:00|5309|5305|5309.5|5305.5|5310|5306|5309|5305|6
1643355670000|2022-01-28 07:41:10|5309|5305|5309|5305|5310|5306|5309|5305|4
1643355680000|2022-01-28 07:41:20|5309.5|5305.5|5309.5|5305.5|5310|5306|5309|5305|9
1643355690000|2022-01-28 07:41:30|5309|5305|5309|5305|5310|5306|5308.5|5304.5|2
1643355700000|2022-01-28 07:41:40|5309.5|5305.5|5308|5304|5309.5|5305.5|5308|5304|1
1643355710000|2022-01-28 07:41:50|5308.5|5304.5|5309|5305|5309|5305|5308.5|5304.5|3
1643355720000|2022-01-28 07:42:00|5310|5306|5308.5|5304.5|5310|5306|5308.5|5304.5|7
1643355730000|2022-01-28 07:42:10|5308|5304|5308.5|5304.5|5308.5|5304.5|5308|5304|0
1643355740000|2022-01-28 07:42:20|5308|5304|5308.5|5304.5|5308.5|5304.5|5307.5|5303.5|18
1643355750000|2022-01-28 07:42:30|5308|5304|5307|5303|5308.5|5304.5|5307|5303|2
1643355760000|2022-01-28 07:42:40|5306.5|5302.5|5308.5|5304.5|5309|5305|5306.5|5302.5|20
1643355770000|2022-01-28 07:42:50|5309|5305|5308|5304|5309.5|5305.5|5308|5304|21
1643355780000|2022-01-28 07:43:00|5307|5303|5307.5|5303.5|5308.5|5304.5|5306|5302|38
1643355790000|2022-01-28 07:43:10|5308|5304|5307.5|5303.5|5308|5304|5307.5|5303.5|1
1643355800000|2022-01-28 07:43:20|5308|5304|5308|5304|5309|5305|5307|5303|4
1643355810000|2022-01-28 07:43:30|5307.5|5303.5|5308|5304|5308|5304|5307|5303|3
1643355820000|2022-01-28 07:43:40|5308.5|5304.5|5308|5304|5308.5|5304.5|5308|5304|5
1643355830000|2022-01-28 07:43:50|5308.5|5304.5|5309|5305|5309|5305|5308.5|5304.5|4
1643355840000|2022-01-28 07:44:00|5310|5306|5310|5306|5310.5|5306.5|5310|5306|6
1643355850000|2022-01-28 07:44:10|5310.5|5306.5|5308.5|5304.5|5311|5307|5308|5304|11
1643355860000|2022-01-28 07:44:20|5308|5304|5308|5304|5308.5|5304.5|5307|5303|9
1643355870000|2022-01-28 07:44:30|5307.5|5303.5|5307.5|5303.5|5308|5304|5307|5303|5
1643355880000|2022-01-28 07:44:40|5307|5303|5307.5|5303.5|5307.5|5303.5|5307|5303|3
1643355890000|2022-01-28 07:44:50|5308|5304|5307.5|5303.5|5308|5304|5307|5303|2
1643355900000|2022-01-28 07:45:00|5307|5303|5308.5|5304.5|5309|5305|5307|5303|23
1643355910000|2022-01-28 07:45:10|5309|5305|5310|5306|5310|5306|5309|5305|39
1643355920000|2022-01-28 07:45:20|5309.5|5305.5|5309|5305|5310.5|5306.5|5309|5305|41
1643355930000|2022-01-28 07:45:30|5309.5|5305.5|5309.5|5305.5|5311|5307|5309|5305|87
1643355940000|2022-01-28 07:45:40|5310|5306|5312.5|5308.5|5312.5|5308.5|5309|5305|101
1643355950000|2022-01-28 07:45:50|5312|5308|5310.5|5306.5|5312|5308|5310.5|5306.5|10
1643355960000|2022-01-28 07:46:00|5310|5306|5312|5308|5312.5|5308.5|5310|5306|39
1643355970000|2022-01-28 07:46:10|5312.5|5308.5|5312.5|5308.5|5313|5309|5312|5308|2
1643355980000|2022-01-28 07:46:20|5313|5309|5313|5309|5314|5310|5313|5309|25
1643355990000|2022-01-28 07:46:30|5312.5|5308.5|5313.5|5309.5|5314|5310|5312.5|5308.5|38
1643356000000|2022-01-28 07:46:40|5313|5309|5313.5|5309.5|5313.5|5309.5|5313|5309|16
1643356010000|2022-01-28 07:46:50|5314|5310|5314.5|5310.5|5315|5311|5314|5310|13
1643356020000|2022-01-28 07:47:00|5314|5310|5316|5312|5316|5312|5314|5310|62
1643356030000|2022-01-28 07:47:10|5316.5|5312.5|5316.5|5312.5|5316.5|5312.5|5315|5311|19
1643356040000|2022-01-28 07:47:20|5316|5312|5313.5|5309.5|5316|5312|5313|5309|37
1643356050000|2022-01-28 07:47:30|5313|5309|5312|5308|5313.5|5309.5|5312|5308|7
1643356060000|2022-01-28 07:47:40|5312.5|5308.5|5312|5308|5312.5|5308.5|5311|5307|46
1643356070000|2022-01-28 07:47:50|5312.5|5308.5|5312.5|5308.5|5313|5309|5311.5|5307.5|43
1643356080000|2022-01-28 07:48:00|5313|5309|5314|5310|5315|5311|5312|5308|18
1643356090000|2022-01-28 07:48:10|5314.5|5310.5|5314.5|5310.5|5314.5|5310.5|5314|5310|44
1643356100000|2022-01-28 07:48:20|5315|5311|5314|5310|5315.5|5311.5|5314|5310|10
1643356110000|2022-01-28 07:48:30|5313.5|5309.5|5315|5311|5315|5311|5313.5|5309.5|26
1643356120000|2022-01-28 07:48:40|5315.5|5311.5|5316.5|5312.5|5316.5|5312.5|5315.5|5311.5|29
1643356130000|2022-01-28 07:48:50|5316|5312|5315.5|5311.5|5317|5313|5315.5|5311.5|19
1643356140000|2022-01-28 07:49:00|5315|5311|5314.5|5310.5|5315|5311|5314|5310|7
1643356150000|2022-01-28 07:49:10|5314|5310|5315|5311|5315|5311|5314|5310|4
1643356160000|2022-01-28 07:49:20|5314.5|5310.5|5315|5311|5316|5312|5314.5|5310.5|11
1643356170000|2022-01-28 07:49:30|5314.5|5310.5|5316|5312|5317|5313|5314.5|5310.5|38
1643356180000|2022-01-28 07:49:40|5316.5|5312.5|5316.5|5312.5|5317|5313|5316|5312|8
1643356190000|2022-01-28 07:49:50|5317|5313|5317|5313|5317|5313|5316|5312|3
1643356200000|2022-01-28 07:50:00|5316.5|5312.5|5316.5|5312.5|5318|5314|5316.5|5312.5|18
1643356210000|2022-01-28 07:50:10|5316|5312|5316|5312|5316.5|5312.5|5315|5311|11
1643356220000|2022-01-28 07:50:20|5315.5|5311.5|5316|5312|5316|5312|5315|5311|6
1643356230000|2022-01-28 07:50:30|5316.5|5312.5|5317|5313|5317|5313|5316.5|5312.5|5
1643356240000|2022-01-28 07:50:40|5317.5|5313.5|5317.5|5313.5|5317.5|5313.5|5316|5312|21
1643356250000|2022-01-28 07:50:50|5318|5314|5318|5314|5318.5|5314.5|5317|5313|14
1643356260000|2022-01-28 07:51:00|5317.5|5313.5|5319|5315|5319|5315|5317|5313|4
1643356270000|2022-01-28 07:51:10|5319.5|5315.5|5319|5315|5319.5|5315.5|5318|5314|16
1643356280000|2022-01-28 07:51:20|5318.5|5314.5|5318.5|5314.5|5319.5|5315.5|5318.5|5314.5|5
1643356290000|2022-01-28 07:51:30|5318|5314|5319|5315|5319|5315|5318|5314|12
1643356300000|2022-01-28 07:51:40|5319.5|5315.5|5319|5315|5319.5|5315.5|5319|5315|3
1643356310000|2022-01-28 07:51:50|5319.5|5315.5|5318.5|5314.5|5319.5|5315.5|5318|5314|8
1643356320000|2022-01-28 07:52:00|5318|5314|5316.5|5312.5|5318|5314|5315.5|5311.5|82
1643356330000|2022-01-28 07:52:10|5317|5313|5315.5|5311.5|5317|5313|5315|5311|38
1643356340000|2022-01-28 07:52:20|5315|5311|5314.5|5310.5|5316|5312|5314|5310|95
1643356350000|2022-01-28 07:52:30|5314|5310|5316|5312|5316.5|5312.5|5313.5|5309.5|38
1643356360000|2022-01-28 07:52:40|5315.5|5311.5|5315.5|5311.5|5316|5312|5315.5|5311.5|57
1643356370000|2022-01-28 07:52:50|5316|5312|5316|5312|5316.5|5312.5|5315.5|5311.5|53
1643356380000|2022-01-28 07:53:00|5316.5|5312.5|5317.5|5313.5|5319|5315|5316.5|5312.5|32
1643356390000|2022-01-28 07:53:10|5318|5314|5317.5|5313.5|5318|5314|5316.5|5312.5|41
1643356400000|2022-01-28 07:53:20|5317|5313|5318.5|5314.5|5318.5|5314.5|5316.5|5312.5|57
1643356410000|2022-01-28 07:53:30|5318|5314|5318|5314|5318.5|5314.5|5317.5|5313.5|28
1643356420000|2022-01-28 07:53:40|5317.5|5313.5|5317.5|5313.5|5318|5314|5316.5|5312.5|51
1643356430000|2022-01-28 07:53:50|5317|5313|5317.5|5313.5|5318|5314|5317|5313|10
1643356440000|2022-01-28 07:54:00|5318|5314|5318|5314|5318|5314|5317|5313|25
1643356450000|2022-01-28 07:54:10|5317.5|5313.5|5317.5|5313.5|5317.5|5313.5|5316.5|5312.5|36
1643356460000|2022-01-28 07:54:20|5317|5313|5316|5312|5317|5313|5315.5|5311.5|37
1643356470000|2022-01-28 07:54:30|5316.5|5312.5|5316|5312|5316.5|5312.5|5315|5311|28
1643356480000|2022-01-28 07:54:40|5315.5|5311.5|5314.5|5310.5|5315.5|5311.5|5314|5310|94
1643356490000|2022-01-28 07:54:50|5315|5311|5314|5310|5315|5311|5313.5|5309.5|40
1643356500000|2022-01-28 07:55:00|5313.5|5309.5|5313|5309|5314.5|5310.5|5313|5309|59
1643356510000|2022-01-28 07:55:10|5313.5|5309.5|5310.5|5306.5|5313.5|5309.5|5310.5|5306.5|64
1643356520000|2022-01-28 07:55:20|5310|5306|5309.5|5305.5|5310.5|5306.5|5308|5304|57
1643356530000|2022-01-28 07:55:30|5309|5305|5309|5305|5309.5|5305.5|5307.5|5303.5|61
1643356540000|2022-01-28 07:55:40|5308|5304|5308|5304|5308|5304|5306|5302|94
1643356550000|2022-01-28 07:55:50|5307.5|5303.5|5305.5|5301.5|5307.5|5303.5|5305|5301|58
1643356560000|2022-01-28 07:56:00|5306|5302|5306.5|5302.5|5307|5303|5305.5|5301.5|44
1643356570000|2022-01-28 07:56:10|5307|5303|5306|5302|5307.5|5303.5|5306|5302|3
1643356580000|2022-01-28 07:56:20|5306.5|5302.5|5307|5303|5307|5303|5306|5302|40
1643356590000|2022-01-28 07:56:30|5306.5|5302.5|5307.5|5303.5|5308|5304|5306.5|5302.5|18
1643356600000|2022-01-28 07:56:40|5307|5303|5307|5303|5307|5303|5306|5302|13
1643356610000|2022-01-28 07:56:50|5306.5|5302.5|5305.5|5301.5|5306.5|5302.5|5304|5300|65
1643356620000|2022-01-28 07:57:00|5305|5301|5303|5299|5305|5301|5303|5299|38
1643356630000|2022-01-28 07:57:10|5303.5|5299.5|5302|5298|5305|5301|5301.5|5297.5|64
1643356640000|2022-01-28 07:57:20|5301.5|5297.5|5303|5299|5303|5299|5301|5297|80
1643356650000|2022-01-28 07:57:30|5302.5|5298.5|5304|5300|5304|5300|5302|5298|63
1643356660000|2022-01-28 07:57:40|5303.5|5299.5|5303|5299|5304|5300|5302.5|5298.5|14
1643356670000|2022-01-28 07:57:50|5302|5298|5304|5300|5304|5300|5302|5298|36
1643356680000|2022-01-28 07:58:00|5303.5|5299.5|5303|5299|5304|5300|5303|5299|13
1643356690000|2022-01-28 07:58:10|5303.5|5299.5|5304|5300|5304|5300|5302|5298|46
1643356700000|2022-01-28 07:58:20|5303.5|5299.5|5303|5299|5304|5300|5303|5299|62
1643356710000|2022-01-28 07:58:30|5303.5|5299.5|5303.5|5299.5|5304.5|5300.5|5303.5|5299.5|32
1643356720000|2022-01-28 07:58:40|5304|5300|5301|5297|5304|5300|5301|5297|180
1643356730000|2022-01-28 07:58:50|5301.5|5297.5|5299.5|5295.5|5301.5|5297.5|5299.5|5295.5|52
1643356740000|2022-01-28 07:59:00|5299|5295|5302|5298|5302|5298|5299|5295|80
1643356750000|2022-01-28 07:59:10|5301.5|5297.5|5305|5301|5306|5302|5301.5|5297.5|46
1643356760000|2022-01-28 07:59:20|5305.5|5301.5|5305.5|5301.5|5306|5302|5304.5|5300.5|15
1643356770000|2022-01-28 07:59:30|5306|5302|5306|5302|5306|5302|5305|5301|36
1643356780000|2022-01-28 07:59:40|5305.5|5301.5|5306|5302|5306|5302|5305|5301|25
1643356790000|2022-01-28 07:59:50|5305.5|5301.5|5307.5|5303.5|5307.5|5303.5|5305|5301|29
1643356800000|2022-01-28 08:00:00|5307|5303|5306|5302|5307|5303|5303.5|5299.5|33
1643356810000|2022-01-28 08:00:10|5305.5|5301.5|5302.5|5298.5|5306|5302|5301|5297|62
1643356820000|2022-01-28 08:00:20|5302|5298|5300.5|5296.5|5303|5299|5300|5296|25
1643356830000|2022-01-28 08:00:30|5301|5297|5301|5297|5303.5|5299.5|5300|5296|60
1643356840000|2022-01-28 08:00:40|5300.5|5296.5|5300|5296|5302.5|5298.5|5300|5296|27
1643356850000|2022-01-28 08:00:50|5300.5|5296.5|5299|5295|5301|5297|5298.5|5294.5|23
1643356860000|2022-01-28 08:01:00|5298.5|5294.5|5296.5|5292.5|5299|5295|5296|5292|33
1643356870000|2022-01-28 08:01:10|5296|5292|5295|5291|5298|5294|5294.5|5290.5|64
1643356880000|2022-01-28 08:01:20|5295.5|5291.5|5295.5|5291.5|5296|5292|5293.5|5289.5|38
1643356890000|2022-01-28 08:01:30|5296|5292|5292.5|5288.5|5296|5292|5292|5288|31
1643356900000|2022-01-28 08:01:40|5292|5288|5291|5287|5293.5|5289.5|5291|5287|14
1643356910000|2022-01-28 08:01:50|5290.5|5286.5|5287.5|5283.5|5290.5|5286.5|5286.5|5282.5|26
1643356920000|2022-01-28 08:02:00|5288|5284|5289.5|5285.5|5289.5|5285.5|5285|5281|76
1643356930000|2022-01-28 08:02:10|5289|5285|5287.5|5283.5|5289.5|5285.5|5286.5|5282.5|17
1643356940000|2022-01-28 08:02:20|5287|5283|5284|5280|5287|5283|5284|5280|30
1643356950000|2022-01-28 08:02:30|5283.5|5279.5|5287.5|5283.5|5290.5|5286.5|5283.5|5279.5|91
1643356960000|2022-01-28 08:02:40|5289.5|5285.5|5292.5|5288.5|5292.5|5288.5|5289.5|5285.5|83
1643356970000|2022-01-28 08:02:50|5293|5289|5291.5|5287.5|5293.5|5289.5|5289.5|5285.5|20
1643356980000|2022-01-28 08:03:00|5292|5288|5290.5|5286.5|5292|5288|5289.5|5285.5|32
1643356990000|2022-01-28 08:03:10|5291|5287|5289|5285|5291.5|5287.5|5288|5284|49
1643357000000|2022-01-28 08:03:20|5289.5|5285.5|5287|5283|5289.5|5285.5|5286|5282|17
1643357010000|2022-01-28 08:03:30|5286.5|5282.5|5284|5280|5286.5|5282.5|5283.5|5279.5|65
1643357020000|2022-01-28 08:03:40|5283.5|5279.5|5286.5|5282.5|5286.5|5282.5|5282.5|5278.5|61
1643357030000|2022-01-28 08:03:50|5288|5284|5288.5|5284.5|5288.5|5284.5|5286|5282|32
1643357040000|2022-01-28 08:04:00|5287.5|5283.5|5288.5|5284.5|5288.5|5284.5|5287|5283|29
1643357050000|2022-01-28 08:04:10|5289.5|5285.5|5290.5|5286.5|5292|5288|5289.5|5285.5|55
1643357060000|2022-01-28 08:04:20|5290|5286|5289|5285|5290|5286|5289|5285|47
1643357070000|2022-01-28 08:04:30|5289.5|5285.5|5289|5285|5290|5286|5289|5285|11
1643357080000|2022-01-28 08:04:40|5288.5|5284.5|5287|5283|5288.5|5284.5|5287|5283|45
1643357090000|2022-01-28 08:04:50|5286|5282|5285.5|5281.5|5288.5|5284.5|5285.5|5281.5|24
1643357100000|2022-01-28 08:05:00|5285|5281|5282.5|5278.5|5285|5281|5282.5|5278.5|31
1643357110000|2022-01-28 08:05:10|5283|5279|5282.5|5278.5|5283|5279|5280|5276|67
1643357120000|2022-01-28 08:05:20|5283|5279|5283|5279|5285|5281|5282|5278|77
1643357130000|2022-01-28 08:05:30|5282|5278|5284.5|5280.5|5284.5|5280.5|5282|5278|54
1643357140000|2022-01-28 08:05:40|5284|5280|5282|5278|5284|5280|5282|5278|30
1643357150000|2022-01-28 08:05:50|5282.5|5278.5|5281|5277|5283|5279|5281|5277|57
1643357160000|2022-01-28 08:06:00|5280.5|5276.5|5276.5|5272.5|5280.5|5276.5|5276.5|5272.5|28
1643357170000|2022-01-28 08:06:10|5278.5|5274.5|5277.5|5273.5|5279.5|5275.5|5277|5273|25
1643357180000|2022-01-28 08:06:20|5277|5273|5278|5274|5278|5274|5277|5273|32
1643357190000|2022-01-28 08:06:30|5277|5273|5277.5|5273.5|5277.5|5273.5|5276|5272|91
1643357200000|2022-01-28 08:06:40|5277|5273|5281.5|5277.5|5281.5|5277.5|5276.5|5272.5|60
1643357210000|2022-01-28 08:06:50|5282.5|5278.5|5282|5278|5283.5|5279.5|5281.5|5277.5|20
1643357220000|2022-01-28 08:07:00|5281|5277|5280.5|5276.5|5282|5278|5279|5275|48
1643357230000|2022-01-28 08:07:10|5281|5277|5281|5277|5281.5|5277.5|5279|5275|159
1643357240000|2022-01-28 08:07:20|5281.5|5277.5|5280.5|5276.5|5282|5278|5280|5276|23
1643357250000|2022-01-28 08:07:30|5281|5277|5282|5278|5282.5|5278.5|5279.5|5275.5|63
1643357260000|2022-01-28 08:07:40|5281.5|5277.5|5280|5276|5281.5|5277.5|5280|5276|23
1643357270000|2022-01-28 08:07:50|5280.5|5276.5|5279|5275|5281.5|5277.5|5278|5274|54
1643357280000|2022-01-28 08:08:00|5279.5|5275.5|5279|5275|5280|5276|5278|5274|44
1643357290000|2022-01-28 08:08:10|5279.5|5275.5|5276.5|5272.5|5280|5276|5276|5272|49
1643357300000|2022-01-28 08:08:20|5277.5|5273.5|5276|5272|5278.5|5274.5|5274.5|5270.5|82
1643357310000|2022-01-28 08:08:30|5275.5|5271.5|5273.5|5269.5|5275.5|5271.5|5272.5|5268.5|46
1643357320000|2022-01-28 08:08:40|5273|5269|5273.5|5269.5|5274.5|5270.5|5272|5268|83
1643357330000|2022-01-28 08:08:50|5274.5|5270.5|5276|5272|5276|5272|5272|5268|83
1643357340000|2022-01-28 08:09:00|5276.5|5272.5|5273.5|5269.5|5276.5|5272.5|5272.5|5268.5|102
1643357350000|2022-01-28 08:09:10|5274|5270|5273|5269|5274.5|5270.5|5271.5|5267.5|108
1643357360000|2022-01-28 08:09:20|5272.5|5268.5|5271|5267|5272.5|5268.5|5270.5|5266.5|25
1643357370000|2022-01-28 08:09:30|5270.5|5266.5|5275|5271|5275|5271|5270.5|5266.5|42
1643357380000|2022-01-28 08:09:40|5274|5270|5277|5273|5278|5274|5272|5268|55
1643357390000|2022-01-28 08:09:50|5276.5|5272.5|5277.5|5273.5|5277.5|5273.5|5276.5|5272.5|11
1643357400000|2022-01-28 08:10:00|5276.5|5272.5|5276.5|5272.5|5277|5273|5274|5270|48
1643357410000|2022-01-28 08:10:10|5277|5273|5274.5|5270.5|5278|5274|5274.5|5270.5|18
1643357420000|2022-01-28 08:10:20|5274|5270|5274.5|5270.5|5275.5|5271.5|5273.5|5269.5|10
1643357430000|2022-01-28 08:10:30|5275|5271|5271.5|5267.5|5275|5271|5271.5|5267.5|7
1643357440000|2022-01-28 08:10:40|5272|5268|5269|5265|5272.5|5268.5|5269|5265|8
1643357450000|2022-01-28 08:10:50|5268|5264|5272|5268|5272.5|5268.5|5265.5|5261.5|38
1643357460000|2022-01-28 08:11:00|5271.5|5267.5|5268|5264|5271.5|5267.5|5268|5264|11
1643357470000|2022-01-28 08:11:10|5267|5263|5267.5|5263.5|5267.5|5263.5|5265|5261|11
1643357480000|2022-01-28 08:11:20|5266.5|5262.5|5265|5261|5267|5263|5265|5261|9
1643357490000|2022-01-28 08:11:30|5265.5|5261.5|5267.5|5263.5|5267.5|5263.5|5265|5261|5
1643357500000|2022-01-28 08:11:40|5268|5264|5267|5263|5268.5|5264.5|5267|5263|7
1643357510000|2022-01-28 08:11:50|5266.5|5262.5|5265.5|5261.5|5266.5|5262.5|5264|5260|6
1643357520000|2022-01-28 08:12:00|5265|5261|5263.5|5259.5|5266.5|5262.5|5263.5|5259.5|6
1643357530000|2022-01-28 08:12:10|5263|5259|5266|5262|5266|5262|5263|5259|11
1643357540000|2022-01-28 08:12:20|5265.5|5261.5|5265.5|5261.5|5266|5262|5265|5261|6
1643357550000|2022-01-28 08:12:30|5265|5261|5265.5|5261.5|5265.5|5261.5|5265|5261|6
1643357560000|2022-01-28 08:12:40|5266|5262|5265.5|5261.5|5266.5|5262.5|5265.5|5261.5|5
1643357570000|2022-01-28 08:12:50|5265|5261|5266|5262|5266|5262|5265|5261|7
1643357580000|2022-01-28 08:13:00|5265.5|5261.5|5265|5261|5266|5262|5264|5260|25
1643357590000|2022-01-28 08:13:10|5264.5|5260.5|5266.5|5262.5|5266.5|5262.5|5264|5260|17
1643357600000|2022-01-28 08:13:20|5267|5263|5267.5|5263.5|5268.5|5264.5|5266.5|5262.5|6
1643357610000|2022-01-28 08:13:30|5267|5263|5268.5|5264.5|5268.5|5264.5|5267|5263|10
1643357620000|2022-01-28 08:13:40|5269.5|5265.5|5268|5264|5269.5|5265.5|5268|5264|7
1643357630000|2022-01-28 08:13:50|5267.5|5263.5|5266|5262|5267.5|5263.5|5266|5262|16
1643357640000|2022-01-28 08:14:00|5266.5|5262.5|5266|5262|5266.5|5262.5|5266|5262|13
1643357650000|2022-01-28 08:14:10|5266.5|5262.5|5265.5|5261.5|5266.5|5262.5|5264|5260|15
1643357660000|2022-01-28 08:14:20|5266|5262|5266|5262|5266.5|5262.5|5265.5|5261.5|8
1643357670000|2022-01-28 08:14:30|5265.5|5261.5|5265.5|5261.5|5265.5|5261.5|5265.5|5261.5|6
1643357680000|2022-01-28 08:14:40|5265|5261|5262.5|5258.5|5265|5261|5262.5|5258.5|8
1643357690000|2022-01-28 08:14:50|5261.5|5257.5|5261.5|5257.5|5262.5|5258.5|5261|5257|10
1643357700000|2022-01-28 08:15:00|5261|5257|5262.5|5258.5|5263|5259|5261|5257|8
1643357710000|2022-01-28 08:15:10|5262|5258|5262.5|5258.5|5262.5|5258.5|5261|5257|5
1643357720000|2022-01-28 08:15:20|5261.5|5257.5|5263|5259|5263.5|5259.5|5261.5|5257.5|8
1643357730000|2022-01-28 08:15:30|5263.5|5259.5|5264.5|5260.5|5264.5|5260.5|5262|5258|19
1643357740000|2022-01-28 08:15:40|5265|5261|5262|5258|5265|5261|5262|5258|4
1643357750000|2022-01-28 08:15:50|5262.5|5258.5|5261.5|5257.5|5262.5|5258.5|5261|5257|2
1643357760000|2022-01-28 08:16:00|5261|5257|5259|5255|5261.5|5257.5|5259|5255|10
1643357770000|2022-01-28 08:16:10|5259.5|5255.5|5257.5|5253.5|5259.5|5255.5|5257.5|5253.5|2
1643357780000|2022-01-28 08:16:20|5257|5253|5257.5|5253.5|5257.5|5253.5|5257|5253|5
1643357790000|2022-01-28 08:16:30|5257|5253|5256|5252|5257|5253|5256|5252|4
1643357800000|2022-01-28 08:16:40|5256.5|5252.5|5256.5|5252.5|5256.5|5252.5|5254|5250|10
1643357810000|2022-01-28 08:16:50|5256|5252|5257.5|5253.5|5257.5|5253.5|5255.5|5251.5|7
1643357820000|2022-01-28 08:17:00|5258|5254|5256.5|5252.5|5258.5|5254.5|5256.5|5252.5|5
1643357830000|2022-01-28 08:17:10|5256|5252|5257.5|5253.5|5257.5|5253.5|5256|5252|418
1643357840000|2022-01-28 08:17:20|5257|5253|5258.5|5254.5|5259|5255|5256|5252|19
1643357850000|2022-01-28 08:17:30|5259|5255|5258.5|5254.5|5259.5|5255.5|5258.5|5254.5|6
1643357860000|2022-01-28 08:17:40|5258|5254|5257|5253|5259|5255|5256.5|5252.5|387
1643357870000|2022-01-28 08:17:50|5256.5|5252.5|5256.5|5252.5|5257|5253|5256.5|5252.5|3
1643357880000|2022-01-28 08:18:00|5257|5253|5257.5|5253.5|5258|5254|5257|5253|3
1643357890000|2022-01-28 08:18:10|5259.5|5255.5|5259.5|5255.5|5259.5|5255.5|5259|5255|10
1643357900000|2022-01-28 08:18:20|5259|5255|5259.5|5255.5|5260|5256|5259|5255|12
1643357910000|2022-01-28 08:18:30|5259|5255|5261|5257|5261|5257|5259|5255|5
1643357920000|2022-01-28 08:18:40|5261.5|5257.5|5260|5256|5262.5|5258.5|5259.5|5255.5|8
1643357930000|2022-01-28 08:18:50|5260.5|5256.5|5260.5|5256.5|5261.5|5257.5|5260.5|5256.5|4
1643357940000|2022-01-28 08:19:00|5260|5256|5259.5|5255.5|5260.5|5256.5|5259|5255|4
1643357950000|2022-01-28 08:19:10|5259|5255|5258.5|5254.5|5259.5|5255.5|5258.5|5254.5|6
1643357960000|2022-01-28 08:19:20|5258|5254|5257|5253|5258|5254|5257|5253|4
1643357970000|2022-01-28 08:19:30|5257.5|5253.5|5256|5252|5257.5|5253.5|5256|5252|5
1643357980000|2022-01-28 08:19:40|5256.5|5252.5|5255|5251|5256.5|5252.5|5255|5251|6
1643357990000|2022-01-28 08:19:50|5255.5|5251.5|5253|5249|5255.5|5251.5|5253|5249|7
1643358000000|2022-01-28 08:20:00|5253.5|5249.5|5251.5|5247.5|5254|5250|5251|5247|9
1643358010000|2022-01-28 08:20:10|5252|5248|5251|5247|5252|5248|5249.5|5245.5|8
1643358020000|2022-01-28 08:20:20|5250.5|5246.5|5249.5|5245.5|5251.5|5247.5|5249.5|5245.5|4
1643358030000|2022-01-28 08:20:30|5249|5245|5248.5|5244.5|5249|5245|5246.5|5242.5|11
1643358040000|2022-01-28 08:20:40|5249|5245|5245.5|5241.5|5249|5245|5245.5|5241.5|12
1643358050000|2022-01-28 08:20:50|5246|5242|5246.5|5242.5|5246.5|5242.5|5246|5242|3
1643358060000|2022-01-28 08:21:00|5248|5244|5246.5|5242.5|5248|5244|5246.5|5242.5|13
1643358070000|2022-01-28 08:21:10|5247|5243|5245.5|5241.5|5247|5243|5245|5241|5
1643358080000|2022-01-28 08:21:20|5246|5242|5245.5|5241.5|5246.5|5242.5|5245|5241|6
1643358090000|2022-01-28 08:21:30|5245|5241|5246.5|5242.5|5247|5243|5245|5241|434
1643358100000|2022-01-28 08:21:40|5246|5242|5245.5|5241.5|5246.5|5242.5|5245|5241|4
1643358110000|2022-01-28 08:21:50|5245|5241|5246|5242|5246.5|5242.5|5245|5241|7
1643358120000|2022-01-28 08:22:00|5246.5|5242.5|5248|5244|5250.5|5246.5|5246.5|5242.5|7
1643358130000|2022-01-28 08:22:10|5249|5245|5250.5|5246.5|5251|5247|5248.5|5244.5|10
1643358140000|2022-01-28 08:22:20|5250|5246|5250|5246|5250|5246|5248.5|5244.5|5
1643358150000|2022-01-28 08:22:30|5250.5|5246.5|5249|5245|5250.5|5246.5|5249|5245|3
1643358160000|2022-01-28 08:22:40|5250|5246|5249|5245|5250|5246|5248.5|5244.5|7
1643358170000|2022-01-28 08:22:50|5248.5|5244.5|5248.5|5244.5|5248.5|5244.5|5247|5243|20
1643358180000|2022-01-28 08:23:00|5249|5245|5250.5|5246.5|5250.5|5246.5|5248|5244|56
1643358190000|2022-01-28 08:23:10|5251|5247|5250.5|5246.5|5251.5|5247.5|5250.5|5246.5|10
1643358200000|2022-01-28 08:23:20|5250|5246|5249.5|5245.5|5250.5|5246.5|5249.5|5245.5|9
1643358210000|2022-01-28 08:23:30|5250|5246|5250.5|5246.5|5250.5|5246.5|5249.5|5245.5|17
1643358220000|2022-01-28 08:23:40|5250|5246|5250.5|5246.5|5250.5|5246.5|5250|5246|13
1643358230000|2022-01-28 08:23:50|5250|5246|5250|5246|5251|5247|5249.5|5245.5|32
1643358240000|2022-01-28 08:24:00|5250.5|5246.5|5250.5|5246.5|5250.5|5246.5|5250|5246|7
1643358250000|2022-01-28 08:24:10|5251|5247|5251|5247|5252|5248|5251|5247|19
1643358260000|2022-01-28 08:24:20|5250.5|5246.5|5251.5|5247.5|5253|5249|5250.5|5246.5|20
1643358270000|2022-01-28 08:24:30|5252.5|5248.5|5251.5|5247.5|5252.5|5248.5|5251.5|5247.5|11
1643358280000|2022-01-28 08:24:40|5252|5248|5253|5249|5253|5249|5252|5248|18
1643358290000|2022-01-28 08:24:50|5252.5|5248.5|5252.5|5248.5|5253|5249|5252.5|5248.5|6
1643358300000|2022-01-28 08:25:00|5252|5248|5253|5249|5253.5|5249.5|5251.5|5247.5|33
1643358310000|2022-01-28 08:25:10|5252.5|5248.5|5251.5|5247.5|5252.5|5248.5|5251.5|5247.5|7
1643358320000|2022-01-28 08:25:20|5252|5248|5252.5|5248.5|5252.5|5248.5|5252|5248|5
1643358330000|2022-01-28 08:25:30|5253.5|5249.5|5253.5|5249.5|5253.5|5249.5|5253|5249|4
1643358340000|2022-01-28 08:25:40|5254|5250|5252.5|5248.5|5254.5|5250.5|5252.5|5248.5|7
1643358350000|2022-01-28 08:25:50|5253|5249|5251.5|5247.5|5253|5249|5251|5247|5
1643358360000|2022-01-28 08:26:00|5251|5247|5249.5|5245.5|5251|5247|5249|5245|21
1643358370000|2022-01-28 08:26:10|5249|5245|5248.5|5244.5|5249|5245|5248|5244|2
1643358380000|2022-01-28 08:26:20|5248|5244|5247.5|5243.5|5248.5|5244.5|5247.5|5243.5|3
1643358390000|2022-01-28 08:26:30|5246.5|5242.5|5248|5244|5248|5244|5246.5|5242.5|3
1643358400000|2022-01-28 08:26:40|5250.5|5246.5|5249|5245|5250.5|5246.5|5247.5|5243.5|6
1643358410000|2022-01-28 08:26:50|5249.5|5245.5|5249.5|5245.5|5251.5|5247.5|5247.5|5243.5|16
1643358420000|2022-01-28 08:27:00|5247|5243|5249|5245|5249.5|5245.5|5247|5243|3
1643358430000|2022-01-28 08:27:10|5249.5|5245.5|5249|5245|5249.5|5245.5|5249|5245|2
1643358440000|2022-01-28 08:27:20|||||||||3
1643358450000|2022-01-28 08:27:30|5248|5244|5250.5|5246.5|5250.5|5246.5|5248|5244|15
1643358460000|2022-01-28 08:27:40|5251|5247|5254|5250|5254|5250|5251|5247|31
1643358470000|2022-01-28 08:27:50|5253.5|5249.5|5253.5|5249.5|5253.5|5249.5|5253.5|5249.5|3
1643358480000|2022-01-28 08:28:00|5255|5251|5249.5|5245.5|5255|5251|5248|5244|35
1643358490000|2022-01-28 08:28:10|5249|5245|5249.5|5245.5|5249.5|5245.5|5248.5|5244.5|14
1643358500000|2022-01-28 08:28:20|5250|5246|5250|5246|5250.5|5246.5|5250|5246|2
1643358510000|2022-01-28 08:28:30|5251|5247|5250|5246|5251|5247|5250|5246|23
1643358520000|2022-01-28 08:28:40|5249.5|5245.5|5249.5|5245.5|5249.5|5245.5|5249.5|5245.5|2
1643358530000|2022-01-28 08:28:50|5250|5246|5249.5|5245.5|5250|5246|5249.5|5245.5|3
1643358540000|2022-01-28 08:29:00|5250|5246|5249.5|5245.5|5250|5246|5249.5|5245.5|4
1643358550000|2022-01-28 08:29:10|5250|5246|5249.5|5245.5|5250|5246|5249.5|5245.5|3
1643358560000|2022-01-28 08:29:20|5249|5245|5249.5|5245.5|5250|5246|5249|5245|5
1643358570000|2022-01-28 08:29:30|5249|5245|5249.5|5245.5|5250|5246|5249|5245|6
1643358580000|2022-01-28 08:29:40|5250|5246|5250.5|5246.5|5251|5247|5249.5|5245.5|19
1643358590000|2022-01-28 08:29:50|5250|5246|5250|5246|5250.5|5246.5|5250|5246|4
1643358600000|2022-01-28 08:30:00|5258|5238|5258|5238|5258|5238|5258|5238|0
1643361300000|2022-01-28 09:15:00|5260.5|5254.5|5263|5257|5263.5|5257.5|5260.5|5254.5|0
1643361310000|2022-01-28 09:15:10|5264|5258|5263.5|5257.5|5264|5258|5263|5257|0
1643361320000|2022-01-28 09:15:20|5263|5257|5261.5|5255.5|5263|5257|5261|5255|0
1643361330000|2022-01-28 09:15:30|5262|5256|5261.5|5255.5|5262|5256|5261|5255|0
1643361340000|2022-01-28 09:15:40|5261|5255|5261.5|5255.5|5261.5|5255.5|5261|5255|0
1643361350000|2022-01-28 09:15:50|5263.5|5257.5|5261|5255|5263.5|5257.5|5261|5255|1
1643361360000|2022-01-28 09:16:00|5261.5|5255.5|5260|5254|5261.5|5255.5|5260|5254|0
1643361370000|2022-01-28 09:16:10|5259.5|5253.5|5259.5|5253.5|5259.5|5253.5|5259|5253|2
1643361380000|2022-01-28 09:16:20|5260|5254|5260|5254|5263|5257|5260|5254|2
1643361390000|2022-01-28 09:16:30|5259.5|5253.5|5261|5255|5261|5255|5259.5|5253.5|1
1643361400000|2022-01-28 09:16:40|5260.5|5254.5|5261.5|5255.5|5261.5|5255.5|5259|5253|1
1643361410000|2022-01-28 09:16:50|5261|5255|5259.5|5253.5|5261|5255|5259|5253|3
1643361420000|2022-01-28 09:17:00|5259|5253|5259|5253|5262|5256|5259|5253|2
1643361430000|2022-01-28 09:17:10|5259.5|5253.5|5259.5|5253.5|5260|5254|5259.5|5253.5|0
1643361440000|2022-01-28 09:17:20|5259|5253|5259|5253|5259|5253|5259|5253|0
1643361460000|2022-01-28 09:17:40|5257|5251|5259|5253|5259|5253|5257|5251|1
1643361490000|2022-01-28 09:18:10|5258|5252|5258|5252|5258|5252|5258|5252|2
1643361520000|2022-01-28 09:18:40|5258.5|5252.5|5258.5|5252.5|5258.5|5252.5|5258.5|5252.5|2
1643361530000|2022-01-28 09:18:50|5258|5252|5258|5252|5258.5|5252.5|5258|5252|0
1643361560000|2022-01-28 09:19:20|5260|5254|5260|5254|5260.5|5254.5|5260|5254|0
1643361570000|2022-01-28 09:19:30|5260.5|5254.5|5258|5252|5260.5|5254.5|5258|5252|0
1643361580000|2022-01-28 09:19:40|5258.5|5252.5|5257.5|5251.5|5258.5|5252.5|5257.5|5251.5|0
1643361590000|2022-01-28 09:19:50|5257|5251|5257.5|5251.5|5257.5|5251.5|5257|5251|0
1643361610000|2022-01-28 09:20:10|5258|5252|5257.5|5251.5|5258|5252|5257.5|5251.5|0
1643361630000|2022-01-28 09:20:30|5258|5252|5258|5252|5258|5252|5258|5252|0
1643361650000|2022-01-28 09:20:50|5258.5|5252.5|5258.5|5252.5|5258.5|5252.5|5258.5|5252.5|0
1643361660000|2022-01-28 09:21:00|5258|5252|5258|5252|5258|5252|5258|5252|0
1643361670000|2022-01-28 09:21:10|5257.5|5251.5|5257|5251|5257.5|5251.5|5257|5251|1
1643361680000|2022-01-28 09:21:20|5256|5250|5256.5|5250.5|5256.5|5250.5|5256|5250|0
1643361690000|2022-01-28 09:21:30|5257.5|5251.5|5256.5|5250.5|5257.5|5251.5|5256.5|5250.5|1
1643361700000|2022-01-28 09:21:40|5256|5250|5255.5|5249.5|5256|5250|5255.5|5249.5|0
1643361710000|2022-01-28 09:21:50|5254.5|5248.5|5253.5|5247.5|5254.5|5248.5|5252.5|5246.5|2
1643361720000|2022-01-28 09:22:00|5254|5248|5256.5|5250.5|5256.5|5250.5|5254|5248|2
1643361730000|2022-01-28 09:22:10|5257|5251|5257|5251|5257.5|5251.5|5257|5251|0
1643361740000|2022-01-28 09:22:20|5256.5|5250.5|5256|5250|5256.5|5250.5|5255.5|5249.5|0
1643361750000|2022-01-28 09:22:30|5255.5|5249.5|5256|5250|5256|5250|5255.5|5249.5|0
1643361770000|2022-01-28 09:22:50|5256.5|5250.5|5256.5|5250.5|5256.5|5250.5|5256.5|5250.5|0
1643361780000|2022-01-28 09:23:00|5257|5251|5260|5254|5260|5254|5257|5251|1
1643361790000|2022-01-28 09:23:10|5259.5|5253.5|5261.5|5255.5|5261.5|5255.5|5259.5|5253.5|0
1643361810000|2022-01-28 09:23:30|5261|5255|5261|5255|5261|5255|5260|5254|0
1643361820000|2022-01-28 09:23:40|5260|5254|5260|5254|5260|5254|5260|5254|0
1643361830000|2022-01-28 09:23:50|5260.5|5254.5|5261|5255|5261|5255|5260.5|5254.5|0
1643361840000|2022-01-28 09:24:00|5260.5|5254.5|5261|5255|5261|5255|5260.5|5254.5|0
1643361860000|2022-01-28 09:24:20|5260.5|5254.5|5260.5|5254.5|5260.5|5254.5|5260.5|5254.5|0
1643361870000|2022-01-28 09:24:30|5261|5255|5261|5255|5261|5255|5261|5255|0
1643361880000|2022-01-28 09:24:40|5260.5|5254.5|5261|5255|5261|5255|5260.5|5254.5|0
1643361890000|2022-01-28 09:24:50|5261.5|5255.5|5261.5|5255.5|5261.5|5255.5|5261.5|5255.5|0
1643361910000|2022-01-28 09:25:10|5262|5256|5261.5|5255.5|5262|5256|5261.5|5255.5|0
1643361920000|2022-01-28 09:25:20|5261|5255|5261|5255|5261|5255|5261|5255|0
1643361940000|2022-01-28 09:25:40|5260|5254|5259.5|5253.5|5260|5254|5259.5|5253.5|0
1643361950000|2022-01-28 09:25:50|5259|5253|5259|5253|5259.5|5253.5|5259|5253|0
1643361960000|2022-01-28 09:26:00|5259.5|5253.5|5260.5|5254.5|5260.5|5254.5|5259|5253|0
1643361970000|2022-01-28 09:26:10|5261|5255|5262.5|5256.5|5262.5|5256.5|5260.5|5254.5|0
1643362010000|2022-01-28 09:26:50|5264|5258|5263|5257|5264|5258|5263|5257|1
1643362020000|2022-01-28 09:27:00|5263.5|5257.5|5263.5|5257.5|5263.5|5257.5|5263|5257|0
1643362030000|2022-01-28 09:27:10|5264|5258|5263.5|5257.5|5264|5258|5263.5|5257.5|0
1643362040000|2022-01-28 09:27:20|5263|5257|5264|5258|5264|5258|5263|5257|0
1643362110000|2022-01-28 09:28:30|5263.5|5257.5|5263.5|5257.5|5263.5|5257.5|5263.5|5257.5|0
1643362120000|2022-01-28 09:28:40|5264|5258|5263|5257|5264|5258|5263|5257|0
1643362160000|2022-01-28 09:29:20|5260.5|5254.5|5259.5|5253.5|5260.5|5254.5|5259.5|5253.5|2
1643362170000|2022-01-28 09:29:30|5258.5|5252.5|5257.5|5251.5|5258.5|5252.5|5257.5|5251.5|0
1643362180000|2022-01-28 09:29:40|5258|5252|5257|5251|5258|5252|5257|5251|0
1643362190000|2022-01-28 09:29:50|5256.5|5250.5|5256.5|5250.5|5256.5|5250.5|5256.5|5250.5|0
1643362200000|2022-01-28 09:30:00|5256|5250|5260.5|5254.5|5260.5|5254.5|5256|5250|2
1643362210000|2022-01-28 09:30:10|5261.5|5255.5|5261.5|5255.5|5261.5|5255.5|5261.5|5255.5|0
1643362230000|2022-01-28 09:30:30|5261|5255|5261|5255|5261|5255|5260.5|5254.5|0
1643362240000|2022-01-28 09:30:40|5260.5|5254.5|5261.5|5255.5|5261.5|5255.5|5260|5254|0
1643362250000|2022-01-28 09:30:50|5262|5256|5262|5256|5262|5256|5261.5|5255.5|0
1643362260000|2022-01-28 09:31:00|5261.5|5255.5|5262|5256|5262.5|5256.5|5261.5|5255.5|0
1643362270000|2022-01-28 09:31:10|5263|5257|5263|5257|5263|5257|5263|5257|1
1643362280000|2022-01-28 09:31:20|5264.5|5258.5|5264.5|5258.5|5264.5|5258.5|5264.5|5258.5|6
1643362290000|2022-01-28 09:31:30|5265|5259|5266.5|5260.5|5267|5261|5265|5259|0
1643362310000|2022-01-28 09:31:50|5266|5260|5266|5260|5266|5260|5265.5|5259.5|0
1643362320000|2022-01-28 09:32:00|5265.5|5259.5|5265|5259|5265.5|5259.5|5265|5259|0
1643362330000|2022-01-28 09:32:10|5263.5|5257.5|5262.5|5256.5|5263.5|5257.5|5262.5|5256.5|0
1643362340000|2022-01-28 09:32:20|5261.5|5255.5|5262.5|5256.5|5262.5|5256.5|5261.5|5255.5|0
1643362350000|2022-01-28 09:32:30|5261.5|5255.5|5261|5255|5261.5|5255.5|5261|5255|0
1643362360000|2022-01-28 09:32:40|5261.5|5255.5|5261|5255|5261.5|5255.5|5261|5255|0
1643362380000|2022-01-28 09:33:00|5261.5|5255.5|5264.5|5258.5|5265|5259|5261.5|5255.5|0
1643362420000|2022-01-28 09:33:40|5263.5|5257.5|5264.5|5258.5|5265|5259|5263.5|5257.5|0
1643362450000|2022-01-28 09:34:10|5263|5257|5262|5256|5263|5257|5262|5256|0
1643362480000|2022-01-28 09:34:40|5261.5|5255.5|5261.5|5255.5|5261.5|5255.5|5261.5|5255.5|0
1643362660000|2022-01-28 09:37:40|5262|5256|5263.5|5257.5|5263.5|5257.5|5262|5256|0
1643362670000|2022-01-28 09:37:50|5264|5258|5264|5258|5264|5258|5264|5258|0
1643362700000|2022-01-28 09:38:20|5263.5|5257.5|5261.5|5255.5|5264|5258|5261.5|5255.5|0
1643362710000|2022-01-28 09:38:30|5261|5255|5261.5|5255.5|5262|5256|5261|5255|0
1643362720000|2022-01-28 09:38:40|5261|5255|5261.5|5255.5|5261.5|5255.5|5261|5255|0
1643362730000|2022-01-28 09:38:50|5262|5256|5262.5|5256.5|5263|5257|5262|5256|0
1643362740000|2022-01-28 09:39:00|5261.5|5255.5|5261|5255|5262|5256|5261|5255|0
1643362760000|2022-01-28 09:39:20|5261.5|5255.5|5262|5256|5263|5257|5261.5|5255.5|0
1643362780000|2022-01-28 09:39:40|5263|5257|5264.5|5258.5|5264.5|5258.5|5263|5257|0
1643362810000|2022-01-28 09:40:10|5265|5259|5265.5|5259.5|5266|5260|5264.5|5258.5|0
1643362820000|2022-01-28 09:40:20|5265|5259|5265|5259|5265|5259|5265|5259|0
1643362830000|2022-01-28 09:40:30|5264|5258|5264|5258|5264|5258|5263|5257|0
1643362840000|2022-01-28 09:40:40|5263|5257|5261.5|5255.5|5263|5257|5261.5|5255.5|0
1643362850000|2022-01-28 09:40:50|5262|5256|5261.5|5255.5|5262|5256|5261.5|5255.5|0
1643362870000|2022-01-28 09:41:10|5262|5256|5262|5256|5262|5256|5262|5256|0
1643362890000|2022-01-28 09:41:30|5262.5|5256.5|5262|5256|5263|5257|5262|5256|0
1643362910000|2022-01-28 09:41:50|5262.5|5256.5|5262.5|5256.5|5263|5257|5262.5|5256.5|0
1643362920000|2022-01-28 09:42:00|5262|5256|5262|5256|5262.5|5256.5|5262|5256|0
1643362930000|2022-01-28 09:42:10|5261.5|5255.5|5262.5|5256.5|5262.5|5256.5|5261.5|5255.5|0
1643362940000|2022-01-28 09:42:20|5262|5256|5262|5256|5262|5256|5262|5256|0
1643362950000|2022-01-28 09:42:30|5261.5|5255.5|5261.5|5255.5|5262|5256|5261.5|5255.5|0
1643362960000|2022-01-28 09:42:40|5261|5255|5261|5255|5261.5|5255.5|5261|5255|0
1643362970000|2022-01-28 09:42:50|5260.5|5254.5|5261|5255|5261|5255|5260.5|5254.5|0
1643362980000|2022-01-28 09:43:00|5260.5|5254.5|5260.5|5254.5|5260.5|5254.5|5260.5|5254.5|0
1643363120000|2022-01-28 09:45:20|5261.5|5255.5|5261.5|5255.5|5261.5|5255.5|5261.5|5255.5|2
1643363130000|2022-01-28 09:45:30|5262|5256|5262.5|5256.5|5263|5257|5262|5256|0
1643363160000|2022-01-28 09:46:00|5263|5257|5264|5258|5264|5258|5263|5257|0
1643363170000|2022-01-28 09:46:10|5264.5|5258.5|5265|5259|5265|5259|5264.5|5258.5|0
1643363180000|2022-01-28 09:46:20|5265.5|5259.5|5265.5|5259.5|5265.5|5259.5|5265.5|5259.5|0
1643363190000|2022-01-28 09:46:30|5264|5258|5264|5258|5265|5259|5264|5258|0
1643363210000|2022-01-28 09:46:50|5264.5|5258.5|5264.5|5258.5|5264.5|5258.5|5264.5|5258.5|0
1643363260000|2022-01-28 09:47:40|5263|5257|5262.5|5256.5|5263|5257|5262|5256|0
1643363310000|2022-01-28 09:48:30|5262|5256|5261.5|5255.5|5262|5256|5261.5|5255.5|0
1643363320000|2022-01-28 09:48:40|5261|5255|5261|5255|5261|5255|5261|5255|0
1643363350000|2022-01-28 09:49:10|5260.5|5254.5|5261|5255|5261|5255|5260.5|5254.5|0
1643363360000|2022-01-28 09:49:20|5260.5|5254.5|5260.5|5254.5|5260.5|5254.5|5260|5254|0
1643363370000|2022-01-28 09:49:30|5260|5254|5261|5255|5261|5255|5260|5254|0
1643363410000|2022-01-28 09:50:10|5261.5|5255.5|5261|5255|5261.5|5255.5|5261|5255|0
1643363510000|2022-01-28 09:51:50|5261.5|5255.5|5261|5255|5261.5|5255.5|5261|5255|0
1643363530000|2022-01-28 09:52:10|5261.5|5255.5|5261|5255|5261.5|5255.5|5261|5255|0
1643363540000|2022-01-28 09:52:20|5261.5|5255.5|5261|5255|5261.5|5255.5|5261|5255|0
1643363550000|2022-01-28 09:52:30|5261.5|5255.5|5264|5258|5264|5258|5261.5|5255.5|0
1643363620000|2022-01-28 09:53:40|5263.5|5257.5|5263|5257|5263.5|5257.5|5263|5257|0
1643363630000|2022-01-28 09:53:50|5263.5|5257.5|5264|5258|5264|5258|5263.5|5257.5|0
1643363660000|2022-01-28 09:54:20|5263.5|5257.5|5264|5258|5264|5258|5263.5|5257.5|0
1643363670000|2022-01-28 09:54:30|5260.5|5254.5|5263.5|5257.5|5264|5258|5260.5|5254.5|1
1643363680000|2022-01-28 09:54:40|5264|5258|5263.5|5257.5|5264|5258|5263.5|5257.5|0
1643363690000|2022-01-28 09:54:50|5264|5258|5264|5258|5264|5258|5264|5258|0
1643363710000|2022-01-28 09:55:10|5264.5|5258.5|5265|5259|5265|5259|5264|5258|0
1643363720000|2022-01-28 09:55:20|5264.5|5258.5|5264.5|5258.5|5264.5|5258.5|5264.5|5258.5|0
1643363730000|2022-01-28 09:55:30|5264|5258|5264.5|5258.5|5264.5|5258.5|5264|5258|0
1643363750000|2022-01-28 09:55:50|5264|5258|5264.5|5258.5|5264.5|5258.5|5264|5258|0
1643363770000|2022-01-28 09:56:10|5264|5258|5264|5258|5264.5|5258.5|5264|5258|0
1643363830000|2022-01-28 09:57:10|5264.5|5258.5|5264.5|5258.5|5264.5|5258.5|5264.5|5258.5|0
1643363860000|2022-01-28 09:57:40|5264|5258|5265|5259|5265|5259|5264|5258|0
1643363870000|2022-01-28 09:57:50|5265.5|5259.5|5265.5|5259.5|5265.5|5259.5|5265.5|5259.5|0
1643363890000|2022-01-28 09:58:10|5265|5259|5265|5259|5265|5259|5265|5259|0
1643363900000|2022-01-28 09:58:20|5261|5255|5265|5259|5265|5259|5261|5255|1
1643363930000|2022-01-28 09:58:50|5265.5|5259.5|5265|5259|5265.5|5259.5|5265|5259|0
1643363970000|2022-01-28 09:59:30|5265.5|5259.5|5265|5259|5265.5|5259.5|5265|5259|0
1643364010000|2022-01-28 10:00:10|5268.5|5262.5|5264|5258|5268.5|5262.5|5264|5258|1
1643364080000|2022-01-28 10:01:20|5263.5|5257.5|5263.5|5257.5|5263.5|5257.5|5263.5|5257.5|0
1643364100000|2022-01-28 10:01:40|5263|5257|5263|5257|5263|5257|5263|5257|0
1643364110000|2022-01-28 10:01:50|5262.5|5256.5|5263|5257|5263|5257|5262.5|5256.5|0
1643364120000|2022-01-28 10:02:00|5262.5|5256.5|5262|5256|5262.5|5256.5|5262|5256|0
1643364140000|2022-01-28 10:02:20|5261.5|5255.5|5261.5|5255.5|5261.5|5255.5|5261.5|5255.5|0
1643364170000|2022-01-28 10:02:50|5262|5256|5262.5|5256.5|5262.5|5256.5|5262|5256|0
1643364180000|2022-01-28 10:03:00|5262|5256|5262.5|5256.5|5262.5|5256.5|5261.5|5255.5|0
1643364190000|2022-01-28 10:03:10|5262|5256|5262|5256|5262|5256|5262|5256|0
1643364200000|2022-01-28 10:03:20|5261.5|5255.5|5261.5|5255.5|5261.5|5255.5|5261.5|5255.5|1
1643364210000|2022-01-28 10:03:30|5262|5256|5262|5256|5262|5256|5261.5|5255.5|0
1643364220000|2022-01-28 10:03:40|5261.5|5255.5|5261.5|5255.5|5262|5256|5261.5|5255.5|0
1643364230000|2022-01-28 10:03:50|5262|5256|5261.5|5255.5|5262|5256|5261.5|5255.5|0
1643364250000|2022-01-28 10:04:10|5262|5256|5262.5|5256.5|5262.5|5256.5|5262|5256|0
1643364260000|2022-01-28 10:04:20|5262|5256|5262.5|5256.5|5262.5|5256.5|5262|5256|0
1643364280000|2022-01-28 10:04:40|5263|5257|5262.5|5256.5|5263|5257|5262.5|5256.5|0
1643364290000|2022-01-28 10:04:50|5263|5257|5263|5257|5263|5257|5262.5|5256.5|0
1643364300000|2022-01-28 10:05:00|5262.5|5256.5|5263|5257|5263|5257|5262.5|5256.5|0
1643364310000|2022-01-28 10:05:10|5262.5|5256.5|5262|5256|5262.5|5256.5|5262|5256|0
1643364320000|2022-01-28 10:05:20|5262.5|5256.5|5262.5|5256.5|5262.5|5256.5|5262|5256|0
1643364330000|2022-01-28 10:05:30|5262|5256|5262.5|5256.5|5262.5|5256.5|5261.5|5255.5|0
1643364350000|2022-01-28 10:05:50|5262|5256|5262.5|5256.5|5262.5|5256.5|5262|5256|0
1643364360000|2022-01-28 10:06:00|5262|5256|5261.5|5255.5|5262.5|5256.5|5261.5|5255.5|0
1643364380000|2022-01-28 10:06:20|5262|5256|5262.5|5256.5|5262.5|5256.5|5262|5256|0
1643364390000|2022-01-28 10:06:30|5262|5256|5261.5|5255.5|5262.5|5256.5|5261.5|5255.5|0
1643364410000|2022-01-28 10:06:50|5262|5256|5261.5|5255.5|5262|5256|5261.5|5255.5|0
1643364420000|2022-01-28 10:07:00|5262|5256|5262|5256|5262.5|5256.5|5261.5|5255.5|0
1643364430000|2022-01-28 10:07:10|5261.5|5255.5|5262.5|5256.5|5262.5|5256.5|5261.5|5255.5|0
1643364450000|2022-01-28 10:07:30|5262|5256|5262|5256|5262.5|5256.5|5262|5256|0
1643364460000|2022-01-28 10:07:40|5262.5|5256.5|5262|5256|5262.5|5256.5|5262|5256|0
1643364470000|2022-01-28 10:07:50|5262.5|5256.5|5262|5256|5262.5|5256.5|5262|5256|0
1643364480000|2022-01-28 10:08:00|5262.5|5256.5|5263|5257|5263|5257|5262.5|5256.5|0
1643364490000|2022-01-28 10:08:10|5263.5|5257.5|5263.5|5257.5|5263.5|5257.5|5263.5|5257.5|0
1643364500000|2022-01-28 10:08:20|5263|5257|5262.5|5256.5|5263|5257|5262.5|5256.5|1
1643364510000|2022-01-28 10:08:30|5262|5256|5262.5|5256.5|5262.5|5256.5|5262|5256|0
1643364520000|2022-01-28 10:08:40|5263|5257|5262.5|5256.5|5263|5257|5262.5|5256.5|0
1643364530000|2022-01-28 10:08:50|5263|5257|5263|5257|5263|5257|5262.5|5256.5|0
1643364540000|2022-01-28 10:09:00|5262.5|5256.5|5260|5254|5262.5|5256.5|5260|5254|1
1643364550000|2022-01-28 10:09:10|5259.5|5253.5|5259.5|5253.5|5259.5|5253.5|5259.5|5253.5|0
1643364560000|2022-01-28 10:09:20|5260|5254|5260|5254|5260|5254|5260|5254|0
1643364580000|2022-01-28 10:09:40|5260.5|5254.5|5260|5254|5260.5|5254.5|5259.5|5253.5|0
1643364600000|2022-01-28 10:10:00|5260.5|5254.5|5261|5255|5261.5|5255.5|5260|5254|4
1643364610000|2022-01-28 10:10:10|5261.5|5255.5|5261|5255|5261.5|5255.5|5261|5255|0
1643364620000|2022-01-28 10:10:20|5261.5|5255.5|5261.5|5255.5|5261.5|5255.5|5261.5|5255.5|0
1643364630000|2022-01-28 10:10:30|5262|5256|5262|5256|5262.5|5256.5|5261.5|5255.5|0
1643364640000|2022-01-28 10:10:40|5262.5|5256.5|5262.5|5256.5|5262.5|5256.5|5262.5|5256.5|0
1643364650000|2022-01-28 10:10:50|5262|5256|5262|5256|5262|5256|5262|5256|0
1643364660000|2022-01-28 10:11:00|5259.5|5253.5|5258.5|5252.5|5260.5|5254.5|5258.5|5252.5|0
1643364680000|2022-01-28 10:11:20|5257.5|5251.5|5257.5|5251.5|5257.5|5251.5|5257.5|5251.5|1
1643364690000|2022-01-28 10:11:30|5258|5252|5259|5253|5259|5253|5258|5252|0
1643364700000|2022-01-28 10:11:40|5255.5|5249.5|5255.5|5249.5|5255.5|5249.5|5255.5|5249.5|0
1643364710000|2022-01-28 10:11:50|5255|5249|5255|5249|5255|5249|5255|5249|1
1643364730000|2022-01-28 10:12:10|5257.5|5251.5|5258.5|5252.5|5258.5|5252.5|5257.5|5251.5|1
1643364740000|2022-01-28 10:12:20|5259.5|5253.5|5259.5|5253.5|5259.5|5253.5|5259.5|5253.5|0
1643364750000|2022-01-28 10:12:30|5260|5254|5260.5|5254.5|5260.5|5254.5|5260|5254|0
1643364760000|2022-01-28 10:12:40|5259.5|5253.5|5259.5|5253.5|5259.5|5253.5|5255|5249|1
1643364770000|2022-01-28 10:12:50|5261|5255|5261.5|5255.5|5261.5|5255.5|5261|5255|0
1643364780000|2022-01-28 10:13:00|5261|5255|5261|5255|5261|5255|5261|5255|0
1643364820000|2022-01-28 10:13:40|5261.5|5255.5|5261|5255|5261.5|5255.5|5261|5255|0
1643364900000|2022-01-28 10:15:00|5265.5|5250.5|5265.5|5250.5|5265.5|5250.5|5265.5|5250.5|0
1643364920000|2022-01-28 10:15:20||5248.5||5247.5||5248.5||5247.5|3
1643364940000|2022-01-28 10:15:40||5249.5||5249.5||5249.5||5249.5|0
1643364980000|2022-01-28 10:16:20|5264.5|5247.5|5263.5|5247.5|5264.5|5247.5|5263.5|5247.5|5
1643365010000|2022-01-28 10:16:50|5262.5|5242.5|5255.5|5238.5|5262.5|5242.5|5254.5|5238.5|1
1643365020000|2022-01-28 10:17:00|5256.5||5255.5||5256.5||5255.5||0
1643365030000|2022-01-28 10:17:10|5257.5|5239.5|5255.5|5239.5|5257.5|5239.5|5255.5|5239.5|0
1643365040000|2022-01-28 10:17:20|5256.5|5240.5|5256.5|5239.5|5257.5|5240.5|5255.5|5239.5|0
1643365050000|2022-01-28 10:17:30|5255.5|5238.5|5255.5|5238.5|5255.5|5238.5|5255.5|5238.5|0
1643365060000|2022-01-28 10:17:40|5254.5||5254.5||5255.5||5254.5||0
1643365080000|2022-01-28 10:18:00|5253.5|5236.5|5252.5|5236.5|5253.5|5236.5|5252.5|5236.5|0
1643365090000|2022-01-28 10:18:10|5253.5|5237.5|5253.5|5239.5|5253.5|5239.5|5253.5|5237.5|0
1643365100000|2022-01-28 10:18:20||5240.5||5239.5||5240.5||5239.5|0
1643365110000|2022-01-28 10:18:30||5240.5||5241.5||5241.5||5240.5|0
1643365120000|2022-01-28 10:18:40|5255.5||5255.5||5255.5||5250.5||2
1643365130000|2022-01-28 10:18:50|5254.5||5254.5||5254.5||5254.5||0
1643365160000|2022-01-28 10:19:20|5251.5||5251.5||5251.5||5251.5||0
1643365250000|2022-01-28 10:20:50||5239.5||5239.5||5239.5||5239.5|4
1643365270000|2022-01-28 10:21:10|5250.5|5237.5|5249.5|5237.5|5250.5|5237.5|5249.5|5237.5|2
1643365290000|2022-01-28 10:21:30|5250.5|5238.5|5250.5|5238.5|5250.5|5238.5|5250.5|5238.5|0
1643365300000|2022-01-28 10:21:40|5249.5|5237.5|5248.5|5237.5|5250.5|5237.5|5248.5|5237.5|0
1643365310000|2022-01-28 10:21:50|5247.5||5247.5||5248.5||5247.5||0
1643365320000|2022-01-28 10:22:00|5248.5||5247.5||5248.5||5247.5||0
1643365330000|2022-01-28 10:22:10|5248.5||5248.5||5248.5||5247.5||0
1643365340000|2022-01-28 10:22:20|5247.5||5248.5||5248.5||5247.5||0
1643365370000|2022-01-28 10:22:50||5238.5||5238.5||5238.5||5238.5|0
1643365380000|2022-01-28 10:23:00|5250.5|5239.5|5250.5|5239.5|5250.5|5239.5|5250.5|5239.5|2
1643365390000|2022-01-28 10:23:10|5251.5|5238.5|5253.5|5239.5|5253.5|5241.5|5251.5|5238.5|0
1643365420000|2022-01-28 10:23:40||5237.5||5239.5||5239.5||5237.5|0
1643365440000|2022-01-28 10:24:00||5238.5||5238.5||5239.5||5238.5|0
1643365450000|2022-01-28 10:24:10|5255.5|5239.5|5255.5|5239.5|5255.5|5241.5|5255.5|5238.5|0
1643365480000|2022-01-28 10:24:40||5240.5||5241.5||5241.5||5240.5|1
1643365490000|2022-01-28 10:24:50||5240.5||5241.5||5241.5||5240.5|0
1643365520000|2022-01-28 10:25:20||5242.5||5242.5||5242.5||5242.5|0
1643365540000|2022-01-28 10:25:40|5259.5|5243.5|5259.5|5243.5|5259.5|5243.5|5259.5|5243.5|4
1643365560000|2022-01-28 10:26:00||5244.5||5244.5||5244.5||5244.5|0
1643365590000|2022-01-28 10:26:30|5261.5||5258.5||5263.5||5258.5||0
1643365600000|2022-01-28 10:26:40|5259.5|5243.5|5259.5|5243.5|5259.5|5243.5|5259.5|5243.5|0
1643365610000|2022-01-28 10:26:50|5260.5|5244.5|5261.5|5244.5|5263.5|5244.5|5260.5|5244.5|0
1643365620000|2022-01-28 10:27:00|5263.5||5262.5||5263.5||5261.5||0
1643365640000|2022-01-28 10:27:20|5263.5||5263.5||5263.5||5263.5||0
1643365650000|2022-01-28 10:27:30|5265.5||5264.5||5265.5||5264.5||0
1643365710000|2022-01-28 10:28:30|5265.5||5264.5||5265.5||5264.5||0
1643365720000|2022-01-28 10:28:40|5265.5||5265.5||5266.5||5264.5||1
1643365730000|2022-01-28 10:28:50|5264.5|5245.5|5264.5|5244.5|5264.5|5245.5|5264.5|5244.5|0
1643365740000|2022-01-28 10:29:00|5263.5|5250.5|5264.5|5250.5|5264.5|5250.5|5263.5|5250.5|0
1643365750000|2022-01-28 10:29:10|5263.5|5246.5|5263.5|5244.5|5263.5|5246.5|5262.5|5244.5|0
1643365760000|2022-01-28 10:29:20|5262.5||5262.5||5262.5||5262.5||0
1643365770000|2022-01-28 10:29:30|5261.5||5262.5||5262.5||5261.5||0
1643365830000|2022-01-28 10:30:30|5264.5||5264.5||5264.5||5264.5||1
1643365840000|2022-01-28 10:30:40|5262.5||5262.5||5262.5||5262.5||0
1643365860000|2022-01-28 10:31:00|5261.5||5262.5||5262.5||5261.5||0
1643365870000|2022-01-28 10:31:10|5261.5||5262.5||5262.5||5260.5||0
1643365910000|2022-01-28 10:31:50|5261.5||5262.5||5262.5||5260.5||0
1643365920000|2022-01-28 10:32:00|5261.5||5260.5||5261.5||5260.5||0
1643365930000|2022-01-28 10:32:10|5262.5|5248.5|5261.5|5248.5|5262.5|5248.5|5261.5|5248.5|0
1643365940000|2022-01-28 10:32:20|5262.5||5262.5||5262.5||5261.5||0
1643365990000|2022-01-28 10:33:10|5261.5||5260.5||5262.5||5260.5||0
1643366010000|2022-01-28 10:33:30|5254.5|5244.5|5254.5|5239.5|5254.5|5244.5|5254.5|5239.5|1
1643366020000|2022-01-28 10:33:40||5240.5||5240.5||5240.5||5240.5|0
1643366050000|2022-01-28 10:34:10||5239.5||5239.5||5239.5||5239.5|0
1643366060000|2022-01-28 10:34:20||5237.5||5238.5||5238.5||5237.5|0
1643366070000|2022-01-28 10:34:30||5239.5||5239.5||5239.5||5239.5|0
1643366090000|2022-01-28 10:34:50||5238.5||5238.5||5238.5||5238.5|0
1643366100000|2022-01-28 10:35:00|5253.5|5239.5|5252.5|5239.5|5253.5|5239.5|5252.5|5239.5|0
1643366110000|2022-01-28 10:35:10|5253.5||5254.5||5254.5||5253.5||0
1643366120000|2022-01-28 10:35:20||5238.5||5238.5||5238.5||5238.5|0
1643366150000|2022-01-28 10:35:50|||||||||1
1643366160000|2022-01-28 10:36:00||5237.5||5237.5||5237.5||5237.5|0
1643366170000|2022-01-28 10:36:10|5253.5||5252.5||5253.5||5251.5||0
1643366180000|2022-01-28 10:36:20|5243.5|5235.5|5243.5|5235.5|5243.5|5235.5|5243.5|5235.5|2
1643366190000|2022-01-28 10:36:30||5231.5||5234.5||5234.5||5231.5|4
1643366210000|2022-01-28 10:36:50||5233.5||5233.5||5233.5||5233.5|0
1643366240000|2022-01-28 10:37:20|5252.5|5234.5|5252.5|5235.5|5252.5|5235.5|5252.5|5234.5|3
1643366250000|2022-01-28 10:37:30|5251.5|5234.5|5251.5|5234.5|5251.5|5235.5|5251.5|5234.5|0
1643366290000|2022-01-28 10:38:10||5235.5||5235.5||5235.5||5235.5|0
1643366300000|2022-01-28 10:38:20||5234.5||5234.5||5234.5||5234.5|0
1643366310000|2022-01-28 10:38:30||5233.5||5234.5||5234.5||5233.5|0
1643366360000|2022-01-28 10:39:20|5250.5||5249.5||5250.5||5249.5||0
1643366370000|2022-01-28 10:39:30||5233.5||5233.5||5233.5||5233.5|0
1643366400000|2022-01-28 10:40:00|5251.5|5234.5|5251.5|5234.5|5251.5|5234.5|5251.5|5234.5|0
1643366410000|2022-01-28 10:40:10|5250.5|5233.5|5249.5|5233.5|5250.5|5233.5|5248.5|5233.5|0
1643366420000|2022-01-28 10:40:20|5250.5|5234.5|5251.5|5233.5|5251.5|5234.5|5250.5|5233.5|1
1643366430000|2022-01-28 10:40:30|5250.5|5234.5|5250.5|5234.5|5250.5|5234.5|5250.5|5234.5|0
1643366460000|2022-01-28 10:41:00|5252.5||5251.5||5252.5||5251.5||0
1643366470000|2022-01-28 10:41:10|5250.5||5251.5||5251.5||5250.5||0
1643366480000|2022-01-28 10:41:20|5250.5||5251.5||5251.5||5250.5||0
1643366490000|2022-01-28 10:41:30|5250.5||5251.5||5251.5||5250.5||0
1643366510000|2022-01-28 10:41:50|5241.5||5251.5||5251.5||5241.5||1
1643366530000|2022-01-28 10:42:10|5250.5||5251.5||5251.5||5250.5||0
1643366540000|2022-01-28 10:42:20|5250.5||5250.5||5250.5||5250.5||0
1643366580000|2022-01-28 10:43:00|5251.5|5235.5|5251.5|5235.5|5251.5|5235.5|5251.5|5235.5|0
1643366600000|2022-01-28 10:43:20||5236.5||5235.5||5236.5||5235.5|0
1643366610000|2022-01-28 10:43:30|5250.5|5236.5|5251.5|5236.5|5251.5|5236.5|5250.5|5236.5|0
1643366620000|2022-01-28 10:43:40|5253.5||5253.5||5253.5||5253.5||0
1643366630000|2022-01-28 10:43:50|5254.5||5254.5||5254.5||5254.5||0
1643366660000|2022-01-28 10:44:20|5253.5|5237.5|5253.5|5237.5|5253.5|5237.5|5253.5|5237.5|0
1643366670000|2022-01-28 10:44:30|5254.5|5238.5|5254.5|5238.5|5254.5|5238.5|5254.5|5238.5|0
1643366680000|2022-01-28 10:44:40||5237.5||5238.5||5238.5||5237.5|0
1643366690000|2022-01-28 10:44:50||5240.5||5241.5||5241.5||5240.5|0
1643366700000|2022-01-28 10:45:00||5242.5||5242.5||5242.5||5242.5|0
1643366720000|2022-01-28 10:45:20|5253.5||5254.5||5254.5||5253.5||0
1643366730000|2022-01-28 10:45:30|5253.5||5254.5||5254.5||5253.5||0
1643366790000|2022-01-28 10:46:30|5255.5||5255.5||5255.5||5255.5||0
1643366870000|2022-01-28 10:47:50||5241.5||5241.5||5241.5||5241.5|5
1643366890000|2022-01-28 10:48:10||5240.5||5240.5||5240.5||5238.5|0
1643366900000|2022-01-28 10:48:20||5238.5||5238.5||5238.5||5238.5|0
1643366940000|2022-01-28 10:49:00||5239.5||5239.5||5240.5||5239.5|0
1643366960000|2022-01-28 10:49:20||5240.5||5240.5||5240.5||5240.5|0
1643366970000|2022-01-28 10:49:30||5239.5||5239.5||5239.5||5239.5|0
1643366980000|2022-01-28 10:49:40||5240.5||5239.5||5240.5||5239.5|0
1643366990000|2022-01-28 10:49:50||5240.5||5239.5||5240.5||5239.5|0
1643367000000|2022-01-28 10:50:00||5240.5||5239.5||5240.5||5239.5|0
1643367010000|2022-01-28 10:50:10||5240.5||5240.5||5240.5||5240.5|0
1643367020000|2022-01-28 10:50:20||5239.5||5240.5||5240.5||5239.5|0
1643367040000|2022-01-28 10:50:40||5239.5||5240.5||5240.5||5239.5|0
1643367050000|2022-01-28 10:50:50||5239.5||5240.5||5240.5||5239.5|0
1643367060000|2022-01-28 10:51:00||5239.5||5238.5||5239.5||5238.5|0
1643367070000|2022-01-28 10:51:10||5239.5||5239.5||5239.5||5239.5|0
1643367080000|2022-01-28 10:51:20||5238.5||5239.5||5239.5||5238.5|0
1643367090000|2022-01-28 10:51:30||5238.5||5238.5||5238.5||5238.5|0
1643367100000|2022-01-28 10:51:40||5236.5||5236.5||5236.5||5236.5|0
1643367120000|2022-01-28 10:52:00||5235.5||5235.5||5235.5||5235.5|4
1643367130000|2022-01-28 10:52:10|5254.5|5236.5|5254.5|5236.5|5254.5|5237.5|5254.5|5236.5|0
1643367140000|2022-01-28 10:52:20||5235.5||5235.5||5235.5||5235.5|5
1643367160000|2022-01-28 10:52:40||5234.5||5234.5||5234.5||5234.5|2
1643367180000|2022-01-28 10:53:00||5235.5||5236.5||5236.5||5235.5|0
1643367190000|2022-01-28 10:53:10|||||||||1
1643367210000|2022-01-28 10:53:30|5255.5||5254.5||5255.5||5254.5||1
1643367230000|2022-01-28 10:53:50|5253.5||5253.5||5253.5||5253.5||0
1643367240000|2022-01-28 10:54:00|5252.5||5252.5||5252.5||5252.5||0
1643367310000|2022-01-28 10:55:10|5251.5|5235.5|5250.5|5234.5|5252.5|5235.5|5250.5|5234.5|0
1643367320000|2022-01-28 10:55:20|5252.5||5252.5||5252.5||5252.5||0
1643367330000|2022-01-28 10:55:30|5251.5||5252.5||5252.5||5251.5||0
1643367370000|2022-01-28 10:56:10|5251.5||5252.5||5252.5||5251.5||0
1643367410000|2022-01-28 10:56:50|5251.5||5252.5||5252.5||5251.5||0
1643367450000|2022-01-28 10:57:30|5253.5||5254.5||5254.5||5253.5||0
1643367470000|2022-01-28 10:57:50||5235.5||5237.5||5237.5||5235.5|0
1643367480000|2022-01-28 10:58:00|5255.5|5238.5|5255.5|5239.5|5255.5|5239.5|5255.5|5238.5|0
1643367520000|2022-01-28 10:58:40||5240.5||5242.5||5242.5||5240.5|0
1643367620000|2022-01-28 11:00:20||5243.5||5243.5||5243.5||5243.5|0
1643367630000|2022-01-28 11:00:30|5259.5|5244.5|5259.5|5245.5|5259.5|5246.5|5259.5|5244.5|3
1643367650000|2022-01-28 11:00:50||5244.5||5246.5||5246.5||5243.5|0
1643367660000|2022-01-28 11:01:00|5258.5|5245.5|5259.5|5245.5|5259.5|5245.5|5258.5|5245.5|0
1643367670000|2022-01-28 11:01:10||5246.5||5245.5||5246.5||5245.5|0
1643367690000|2022-01-28 11:01:30|5258.5||5258.5||5259.5||5258.5||0
1643367700000|2022-01-28 11:01:40|5259.5|5244.5|5259.5|5244.5|5259.5|5244.5|5259.5|5243.5|0
1643367710000|2022-01-28 11:01:50||5245.5||5245.5||5245.5||5245.5|0
1643367720000|2022-01-28 11:02:00||5246.5||5245.5||5246.5||5245.5|0
1643367730000|2022-01-28 11:02:10|5258.5||5258.5||5259.5||5258.5||0
1643367740000|2022-01-28 11:02:20|5259.5||5258.5||5259.5||5258.5||0
1643367750000|2022-01-28 11:02:30|5259.5||5259.5||5259.5||5258.5||0
1643367760000|2022-01-28 11:02:40|5258.5|5244.5|5258.5|5242.5|5259.5|5244.5|5258.5|5242.5|0
1643367820000|2022-01-28 11:03:40|5257.5|5241.5|5256.5|5239.5|5257.5|5241.5|5256.5|5239.5|1
1643367830000|2022-01-28 11:03:50|5255.5||5255.5||5255.5||5255.5||0
1643367840000|2022-01-28 11:04:00||5240.5||5240.5||5240.5||5240.5|0
1643367860000|2022-01-28 11:04:20||5239.5||5239.5||5240.5||5239.5|0
1643367880000|2022-01-28 11:04:40||5240.5||5239.5||5240.5||5239.5|0
1643367890000|2022-01-28 11:04:50||5240.5||5241.5||5241.5||5240.5|0
1643367910000|2022-01-28 11:05:10||5240.5||5239.5||5240.5||5239.5|0
1643368030000|2022-01-28 11:07:10||5240.5||5239.5||5240.5||5239.5|0
1643368060000|2022-01-28 11:07:40||5240.5||5239.5||5240.5||5239.5|0
1643368080000|2022-01-28 11:08:00||5240.5||5239.5||5240.5||5239.5|0
1643368090000|2022-01-28 11:08:10|||||||||1
1643368100000|2022-01-28 11:08:20|5254.5|5236.5|5253.5|5236.5|5254.5|5236.5|5253.5|5236.5|1
1643368110000|2022-01-28 11:08:30||5235.5||5235.5||5235.5||5235.5|0
1643368150000|2022-01-28 11:09:10||5236.5||5236.5||5236.5||5235.5|0
1643368160000|2022-01-28 11:09:20||5235.5||5235.5||5235.5||5235.5|0
1643368200000|2022-01-28 11:10:00||5234.5||5233.5||5234.5||5233.5|0
1643368210000|2022-01-28 11:10:10|5252.5||5253.5||5253.5||5251.5||0
1643368220000|2022-01-28 11:10:20||5234.5||5235.5||5235.5||5234.5|0
1643368230000|2022-01-28 11:10:30|5250.5||5250.5||5250.5||5250.5||0
1643368270000|2022-01-28 11:11:10||5236.5||5237.5||5237.5||5236.5|0
1643368280000|2022-01-28 11:11:20||5234.5||5236.5||5236.5||5234.5|0
1643368300000|2022-01-28 11:11:40||5234.5||5235.5||5235.5||5234.5|0
1643368320000|2022-01-28 11:12:00|5249.5||5250.5||5250.5||5249.5||0
1643368340000|2022-01-28 11:12:20|5249.5|5234.5|5249.5|5234.5|5249.5|5234.5|5249.5|5234.5|0
1643368350000|2022-01-28 11:12:30|5250.5|5235.5|5250.5|5235.5|5250.5|5235.5|5250.5|5235.5|0
1643368370000|2022-01-28 11:12:50|5249.5|5234.5|5249.5|5234.5|5249.5|5234.5|5249.5|5234.5|0
1643368380000|2022-01-28 11:13:00|5250.5||5249.5||5250.5||5249.5||0
1643368400000|2022-01-28 11:13:20|5250.5||5250.5||5250.5||5250.5||0
1643368410000|2022-01-28 11:13:30||5235.5||5238.5||5238.5||5235.5|0
1643368420000|2022-01-28 11:13:40||5237.5||5238.5||5238.5||5237.5|0
1643368440000|2022-01-28 11:14:00|5249.5|5236.5|5249.5|5235.5|5250.5|5237.5|5249.5|5235.5|0
1643368470000|2022-01-28 11:14:30||5236.5||5236.5||5236.5||5236.5|0
1643368490000|2022-01-28 11:14:50|5242.5|5235.5|5242.5|5231.5|5242.5|5235.5|5242.5|5231.5|21
1643368510000|2022-01-28 11:15:10||5228.5||5230.5||5230.5||5228.5|0
1643368550000|2022-01-28 11:15:50||5228.5||5228.5||5228.5||5228.5|0
1643368560000|2022-01-28 11:16:00||5229.5||5229.5||5229.5||5229.5|0
1643368580000|2022-01-28 11:16:20||5232.5||5232.5||5232.5||5232.5|0
1643368590000|2022-01-28 11:16:30||5233.5||5232.5||5233.5||5232.5|0
1643368600000|2022-01-28 11:16:40||5233.5||5233.5||5233.5||5233.5|0
1643368630000|2022-01-28 11:17:10|5245.5|5236.5|5248.5|5235.5|5248.5|5236.5|5245.5|5232.5|6
1643368640000|2022-01-28 11:17:20||5234.5||5233.5||5234.5||5233.5|0
1643368650000|2022-01-28 11:17:30|5247.5|5232.5|5246.5|5232.5|5247.5|5232.5|5246.5|5232.5|0
1643368660000|2022-01-28 11:17:40||5229.5||5228.5||5229.5||5225.5|2
1643368680000|2022-01-28 11:18:00|5245.5|5227.5|5243.5|5225.5|5245.5|5227.5|5243.5|5225.5|0
1643368710000|2022-01-28 11:18:30|5244.5|5231.5|5244.5|5225.5|5244.5|5231.5|5244.5|5225.5|8
1643368720000|2022-01-28 11:18:40|5243.5||5242.5||5243.5||5242.5||0
1643368730000|2022-01-28 11:18:50|5244.5||5244.5||5244.5||5244.5||0
1643368740000|2022-01-28 11:19:00||5226.5||5225.5||5226.5||5225.5|0
1643368750000|2022-01-28 11:19:10||5226.5||5225.5||5226.5||5225.5|0
1643368860000|2022-01-28 11:21:00|5243.5|5226.5|5244.5|5226.5|5244.5|5226.5|5243.5|5226.5|0
1643368880000|2022-01-28 11:21:20|5243.5||5242.5||5243.5||5242.5||0
1643368890000|2022-01-28 11:21:30||5225.5||5225.5||5225.5||5225.5|0
1643368910000|2022-01-28 11:21:50|5244.5||5242.5||5244.5||5242.5||0
1643368920000|2022-01-28 11:22:00|5243.5||5242.5||5244.5||5242.5||0
1643368930000|2022-01-28 11:22:10|5243.5||5242.5||5243.5||5241.5||0
1643368940000|2022-01-28 11:22:20|5243.5||5244.5||5244.5||5242.5||0
1643368950000|2022-01-28 11:22:30|5243.5||5242.5||5243.5||5241.5||0
1643368970000|2022-01-28 11:22:50||5226.5||5226.5||5226.5||5226.5|0
1643368980000|2022-01-28 11:23:00|5244.5||5244.5||5244.5||5244.5||0
1643368990000|2022-01-28 11:23:10|5243.5|5227.5|5244.5|5228.5|5244.5|5228.5|5243.5|5227.5|0
1643369000000|2022-01-28 11:23:20||5229.5||5228.5||5229.5||5228.5|0
1643369010000|2022-01-28 11:23:30||5225.5||5226.5||5226.5||5225.5|0
1643369050000|2022-01-28 11:24:10||5227.5||5226.5||5228.5||5226.5|0
1643369060000|2022-01-28 11:24:20||5227.5||5228.5||5228.5||5227.5|0
1643369070000|2022-01-28 11:24:30||5227.5||5228.5||5228.5||5227.5|0
1643369080000|2022-01-28 11:24:40||5230.5||5228.5||5230.5||5227.5|0
1643369090000|2022-01-28 11:24:50|5246.5||5245.5||5247.5||5245.5||0
1643369100000|2022-01-28 11:25:00||5229.5||5229.5||5229.5||5229.5|0
1643369120000|2022-01-28 11:25:20||5230.5||5230.5||5230.5||5230.5|0
1643369130000|2022-01-28 11:25:30|5246.5||5246.5||5246.5||5246.5||0
1643369140000|2022-01-28 11:25:40|5245.5||5246.5||5246.5||5245.5||0
1643369170000|2022-01-28 11:26:10|5247.5||5245.5||5248.5||5245.5||1
1643369190000|2022-01-28 11:26:30|5247.5|5231.5|5247.5|5231.5|5247.5|5231.5|5247.5|5231.5|1
1643369200000|2022-01-28 11:26:40|5246.5|5232.5|5247.5|5232.5|5247.5|5233.5|5246.5|5232.5|0
1643369220000|2022-01-28 11:27:00|5246.5|5231.5|5245.5|5231.5|5246.5|5231.5|5245.5|5231.5|0
1643369240000|2022-01-28 11:27:20|5246.5|5232.5|5246.5|5232.5|5246.5|5232.5|5246.5|5232.5|0
1643369250000|2022-01-28 11:27:30|5245.5||5245.5||5245.5||5245.5||0
1643369270000|2022-01-28 11:27:50|5247.5||5247.5||5247.5||5247.5||0
1643369310000|2022-01-28 11:28:30|5248.5||5249.5||5249.5||5248.5||0
1643369320000|2022-01-28 11:28:40|5250.5||5249.5||5250.5||5249.5||0
1643369330000|2022-01-28 11:28:50|5248.5||5249.5||5249.5||5248.5||0
1643369340000|2022-01-28 11:29:00|5250.5||5250.5||5250.5||5249.5||0
1643369380000|2022-01-28 11:29:40|5249.5||5250.5||5250.5||5249.5||0
1643369390000|2022-01-28 11:29:50|5249.5||5249.5||5249.5||5249.5||0
1643369400000|2022-01-28 11:30:00|5248.5||5249.5||5249.5||5248.5||0
1643369440000|2022-01-28 11:30:40|5250.5|5235.5|5250.5|5235.5|5250.5|5235.5|5250.5|5235.5|0
1643369450000|2022-01-28 11:30:50||5234.5||5232.5||5234.5||5232.5|0
1643369460000|2022-01-28 11:31:00|5249.5|5233.5|5249.5|5232.5|5249.5|5233.5|5249.5|5232.5|0
1643369480000|2022-01-28 11:31:20|5248.5|5233.5|5248.5|5233.5|5248.5|5233.5|5248.5|5233.5|0
1643369490000|2022-01-28 11:31:30|5249.5||5248.5||5249.5||5248.5||0
1643369500000|2022-01-28 11:31:40|5249.5||5249.5||5249.5||5248.5||0
1643369510000|2022-01-28 11:31:50|5248.5||5249.5||5249.5||5248.5||0
1643369520000|2022-01-28 11:32:00|5248.5||5249.5||5249.5||5248.5||0
1643369530000|2022-01-28 11:32:10|5248.5||5249.5||5249.5||5248.5||0
1643369540000|2022-01-28 11:32:20|5248.5||5248.5||5249.5||5248.5||0
1643369550000|2022-01-28 11:32:30|5249.5||5249.5||5249.5||5249.5||0
1643369570000|2022-01-28 11:32:50|5248.5||5249.5||5249.5||5248.5||0
1643369580000|2022-01-28 11:33:00|5248.5||5249.5||5249.5||5248.5||0
1643369590000|2022-01-28 11:33:10|5248.5||5247.5||5248.5||5247.5||0
1643369600000|2022-01-28 11:33:20|5248.5||5247.5||5248.5||5247.5||0
1643369610000|2022-01-28 11:33:30|5246.5||5246.5||5246.5||5246.5||0
1643369650000|2022-01-28 11:34:10||5232.5||5233.5||5233.5||5232.5|0
1643369670000|2022-01-28 11:34:30|5248.5||5248.5||5249.5||5248.5||0
1643369680000|2022-01-28 11:34:40|5249.5||5249.5||5249.5||5248.5||0
1643369700000|2022-01-28 11:35:00|5254.5|5234.5|5254.5|5233.5|5254.5|5234.5|5254.5|5233.5|4
1643369710000|2022-01-28 11:35:10||5234.5||5235.5||5235.5||5234.5|0
1643369720000|2022-01-28 11:35:20|5255.5|5240.5|5254.5|5240.5|5255.5|5240.5|5254.5|5240.5|0
1643369750000|2022-01-28 11:35:50|5253.5|5239.5|5254.5|5236.5|5254.5|5239.5|5253.5|5235.5|0
1643369760000|2022-01-28 11:36:00|5253.5||5253.5||5254.5||5251.5||0
1643369770000|2022-01-28 11:36:10|5252.5|5247.5|5257.5|5247.5|5257.5|5247.5|5252.5|5247.5|6
1643369790000|2022-01-28 11:36:30|5258.5|5243.5|5261.5|5251.5|5261.5|5251.5|5258.5|5243.5|22
1643369830000|2022-01-28 11:37:10|5260.5||5259.5||5260.5||5259.5||0
1643369840000|2022-01-28 11:37:20|5260.5||5259.5||5260.5||5259.5||1
1643369850000|2022-01-28 11:37:30|5260.5|5246.5|5256.5|5241.5|5260.5|5246.5|5256.5|5241.5|29
1643369870000|2022-01-28 11:37:50||5240.5||5238.5||5240.5||5238.5|0
1643369890000|2022-01-28 11:38:10||5239.5||5239.5||5239.5||5239.5|0
1643369900000|2022-01-28 11:38:20||5240.5||5240.5||5240.5||5240.5|0
1643369910000|2022-01-28 11:38:30|5255.5||5255.5||5255.5||5255.5||0
1643369930000|2022-01-28 11:38:50|5256.5||5256.5||5256.5||5256.5||0
1643369940000|2022-01-28 11:39:00||5241.5||5241.5||5241.5||5241.5|0
1643369960000|2022-01-28 11:39:20|5257.5||5257.5||5257.5||5257.5||0
1643369970000|2022-01-28 11:39:30|5256.5|5242.5|5256.5|5242.5|5256.5|5242.5|5256.5|5242.5|0
1643369980000|2022-01-28 11:39:40||5241.5||5241.5||5241.5||5241.5|0
1643369990000|2022-01-28 11:39:50|5255.5||5255.5||5255.5||5255.5||0
1643370010000|2022-01-28 11:40:10|5254.5||5254.5||5254.5||5254.5||0
1643370020000|2022-01-28 11:40:20|5255.5||5255.5||5255.5||5254.5||0
1643370030000|2022-01-28 11:40:30|5254.5||5255.5||5255.5||5254.5||0
1643370060000|2022-01-28 11:41:00|5254.5||5252.5||5254.5||5252.5||0
1643370070000|2022-01-28 11:41:10|5251.5|5235.5|5251.5|5236.5|5251.5|5236.5|5251.5|5235.5|1
1643370080000|2022-01-28 11:41:20|5250.5||5251.5||5251.5||5249.5||0
1643370090000|2022-01-28 11:41:30||5237.5||5237.5||5237.5||5237.5|0
1643370100000|2022-01-28 11:41:40|5252.5||5251.5||5252.5||5251.5||0
1643370110000|2022-01-28 11:41:50|5252.5||5252.5||5252.5||5251.5||0
1643370120000|2022-01-28 11:42:00|5251.5|5238.5|5253.5|5238.5|5253.5|5238.5|5251.5|5238.5|0
1643370140000|2022-01-28 11:42:20|5247.5||5253.5||5253.5||5247.5||1
1643370160000|2022-01-28 11:42:40||5239.5||5239.5||5239.5||5239.5|0
1643370180000|2022-01-28 11:43:00|5252.5||5253.5||5253.5||5252.5||0
1643370230000|2022-01-28 11:43:50|5254.5||5255.5||5255.5||5253.5||0
1643370240000|2022-01-28 11:44:00|5254.5|5246.5|5253.5|5239.5|5254.5|5246.5|5252.5|5239.5|1
1643370250000|2022-01-28 11:44:10|5252.5||5253.5||5253.5||5252.5||0
1643370260000|2022-01-28 11:44:20|5252.5||5252.5||5253.5||5251.5||0
1643370290000|2022-01-28 11:44:50|5251.5||5250.5||5251.5||5250.5||0
1643370300000|2022-01-28 11:45:00|5249.5||5250.5||5250.5||5249.5||0
1643370310000|2022-01-28 11:45:10||5236.5||5235.5||5236.5||5235.5|1
1643370320000|2022-01-28 11:45:20|5246.5|5239.5|5250.5|5235.5|5250.5|5239.5|5246.5|5235.5|1
1643370330000|2022-01-28 11:45:30||5236.5||5236.5||5236.5||5236.5|0
1643370340000|2022-01-28 11:45:40|5251.5|5237.5|5251.5|5237.5|5251.5|5237.5|5251.5|5237.5|0
1643370350000|2022-01-28 11:45:50|5250.5||5250.5||5251.5||5250.5||0
1643370360000|2022-01-28 11:46:00|5251.5||5250.5||5252.5||5250.5||0
1643370370000|2022-01-28 11:46:10|5251.5||5252.5||5252.5||5250.5||0
1643370400000|2022-01-28 11:46:40||5238.5||5238.5||5238.5||5237.5|0
1643370410000|2022-01-28 11:46:50|5253.5|5237.5|5253.5|5239.5|5253.5|5239.5|5253.5|5237.5|0
1643370430000|2022-01-28 11:47:10|5254.5|5240.5|5254.5|5239.5|5254.5|5240.5|5254.5|5239.5|0
1643370440000|2022-01-28 11:47:20||5240.5||5240.5||5240.5||5239.5|0
1643370450000|2022-01-28 11:47:30|5253.5|5239.5|5254.5|5239.5|5254.5|5239.5|5253.5|5239.5|0
1643370460000|2022-01-28 11:47:40||5241.5||5242.5||5242.5||5239.5|0
1643370470000|2022-01-28 11:47:50||5240.5||5240.5||5245.5||5239.5|1
1643370480000|2022-01-28 11:48:00|5255.5||5255.5||5255.5||5255.5||1
1643370550000|2022-01-28 11:49:10||5239.5||5240.5||5240.5||5239.5|0
1643370560000|2022-01-28 11:49:20||5239.5||5239.5||5239.5||5239.5|0
1643370580000|2022-01-28 11:49:40||5240.5||5240.5||5240.5||5240.5|0
1643370600000|2022-01-28 11:50:00|5256.5|5241.5|5256.5|5241.5|5256.5|5241.5|5256.5|5241.5|0
1643370610000|2022-01-28 11:50:10|5255.5||5256.5||5256.5||5255.5||0
1643370620000|2022-01-28 11:50:20|5255.5||5255.5||5255.5||5255.5||0
1643370670000|2022-01-28 11:51:10|5256.5||5254.5||5256.5||5254.5||0
1643370690000|2022-01-28 11:51:30|5255.5||5254.5||5255.5||5254.5||0
1643370700000|2022-01-28 11:51:40|5253.5|5240.5|5254.5|5240.5|5254.5|5240.5|5253.5|5240.5|0
1643370710000|2022-01-28 11:51:50|5253.5||5255.5||5255.5||5253.5||0
1643370730000|2022-01-28 11:52:10|5254.5||5254.5||5254.5||5254.5||0
1643370740000|2022-01-28 11:52:20|5253.5||5253.5||5253.5||5253.5||0
1643370750000|2022-01-28 11:52:30|5252.5||5253.5||5253.5||5252.5||0
1643370760000|2022-01-28 11:52:40|5252.5||5252.5||5252.5||5252.5||0
1643370780000|2022-01-28 11:53:00|5251.5||5253.5||5253.5||5251.5||0
1643370920000|2022-01-28 11:55:20|5255.5||5252.5||5255.5||5252.5||0
1643370980000|2022-01-28 11:56:20|5255.5||5252.5||5255.5||5252.5||0
1643370990000|2022-01-28 11:56:30|5251.5||5252.5||5252.5||5251.5||0
1643371000000|2022-01-28 11:56:40|5253.5||5253.5||5253.5||5252.5||0
1643371010000|2022-01-28 11:56:50|5252.5||5252.5||5252.5||5251.5||0
1643371040000|2022-01-28 11:57:20|5253.5||5252.5||5253.5||5252.5||0
1643371050000|2022-01-28 11:57:30|5253.5||5252.5||5253.5||5252.5||0
1643371060000|2022-01-28 11:57:40|5253.5|5236.5|5252.5|5236.5|5253.5|5236.5|5252.5|5236.5|1
1643371070000|2022-01-28 11:57:50|5251.5|5235.5|5250.5|5234.5|5251.5|5236.5|5250.5|5234.5|0
1643371080000|2022-01-28 11:58:00|5251.5||5251.5||5251.5||5250.5||0
1643371090000|2022-01-28 11:58:10|5250.5|5235.5|5251.5|5237.5|5251.5|5237.5|5250.5|5235.5|0
1643371100000|2022-01-28 11:58:20||5236.5||5236.5||5236.5||5236.5|0
1643371130000|2022-01-28 11:58:50|5255.5||5255.5||5255.5||5255.5||1
1643371140000|2022-01-28 11:59:00|5256.5||5255.5||5256.5||5255.5||0
1643371150000|2022-01-28 11:59:10|5256.5||5255.5||5256.5||5255.5||0
1643371160000|2022-01-28 11:59:20|5256.5||5256.5||5256.5||5256.5||0
1643371170000|2022-01-28 11:59:30|5255.5||5255.5||5256.5||5255.5||0
1643371180000|2022-01-28 11:59:40|5256.5||5256.5||5256.5||5255.5||0
1643371190000|2022-01-28 11:59:50||5241.5||5241.5||5241.5||5241.5|0
1643371230000|2022-01-28 12:00:30||5245.5||5245.5||5245.5||5245.5|0
1643371260000|2022-01-28 12:01:00|5255.5||5255.5||5256.5||5255.5||0
1643371270000|2022-01-28 12:01:10|5256.5|5241.5|5255.5|5241.5|5256.5|5241.5|5254.5|5241.5|1
1643371280000|2022-01-28 12:01:20||5240.5||5238.5||5240.5||5238.5|0
1643371290000|2022-01-28 12:01:30||5237.5||5237.5||5237.5||5237.5|0
1643371300000|2022-01-28 12:01:40|5254.5|5236.5|5253.5|5236.5|5254.5|5236.5|5253.5|5236.5|0
1643371310000|2022-01-28 12:01:50|5255.5|5238.5|5255.5|5237.5|5255.5|5238.5|5255.5|5237.5|0
1643371340000|2022-01-28 12:02:20||5236.5||5235.5||5236.5||5235.5|0
1643371360000|2022-01-28 12:02:40|5256.5||5255.5||5256.5||5255.5||0
1643371370000|2022-01-28 12:02:50|5256.5||5256.5||5256.5||5255.5||0
1643371440000|2022-01-28 12:04:00|5255.5||5255.5||5255.5||5255.5||0
1643371490000|2022-01-28 12:04:50||5236.5||5237.5||5237.5||5236.5|0
1643371560000|2022-01-28 12:06:00|5256.5||5254.5||5256.5||5254.5||0
1643371570000|2022-01-28 12:06:10|5255.5||5254.5||5255.5||5253.5||0
1643371580000|2022-01-28 12:06:20|5253.5||5255.5||5255.5||5253.5||0
1643371610000|2022-01-28 12:06:50|5254.5||5255.5||5255.5||5253.5||0
1643371620000|2022-01-28 12:07:00||5238.5||5237.5||5238.5||5237.5|0
1643371650000|2022-01-28 12:07:30||5238.5||5238.5||5238.5||5238.5|0
1643371680000|2022-01-28 12:08:00|5253.5||5253.5||5253.5||5253.5||0
1643371730000|2022-01-28 12:08:50|5255.5||5254.5||5255.5||5254.5||0
1643371760000|2022-01-28 12:09:20|5253.5||5254.5||5254.5||5253.5||0
1643371800000|2022-01-28 12:10:00|5253.5||5254.5||5254.5||5253.5||0
1643371810000|2022-01-28 12:10:10|5253.5||5253.5||5254.5||5253.5||0
1643371820000|2022-01-28 12:10:20|5254.5||5253.5||5254.5||5253.5||0
1643371830000|2022-01-28 12:10:30|5254.5||5253.5||5254.5||5253.5||0
1643371840000|2022-01-28 12:10:40|5254.5||5253.5||5254.5||5253.5||0
1643371850000|2022-01-28 12:10:50|5254.5||5254.5||5254.5||5253.5||0
1643371860000|2022-01-28 12:11:00|5253.5||5253.5||5253.5||5253.5||0
1643371890000|2022-01-28 12:11:30|5254.5||5253.5||5254.5||5253.5||0
1643371900000|2022-01-28 12:11:40|5252.5||5253.5||5253.5||5252.5||0
1643371910000|2022-01-28 12:11:50|5254.5||5254.5||5254.5||5253.5||0
1643371930000|2022-01-28 12:12:10|5253.5||5253.5||5253.5||5253.5||0
1643371940000|2022-01-28 12:12:20|5254.5||5254.5||5254.5||5253.5||0
1643371950000|2022-01-28 12:12:30|5253.5||5253.5||5254.5||5253.5||0
1643371960000|2022-01-28 12:12:40|5254.5||5251.5||5254.5||5251.5||0
1643371980000|2022-01-28 12:13:00|5254.5|5239.5|5254.5|5239.5|5254.5|5240.5|5254.5|5239.5|1
1643371990000|2022-01-28 12:13:10||5240.5||5240.5||5241.5||5240.5|0
1643372000000|2022-01-28 12:13:20||5241.5||5241.5||5241.5||5240.5|0
1643372010000|2022-01-28 12:13:30|5256.5|5242.5|5255.5|5241.5|5256.5|5242.5|5255.5|5241.5|1
1643372020000|2022-01-28 12:13:40||5240.5||5240.5||5240.5||5240.5|0
1643372030000|2022-01-28 12:13:50||5241.5||5240.5||5242.5||5240.5|0
1643372040000|2022-01-28 12:14:00||5239.5||5239.5||5240.5||5239.5|0
1643372050000|2022-01-28 12:14:10||5240.5||5239.5||5240.5||5239.5|0
1643372070000|2022-01-28 12:14:30||5240.5||5241.5||5241.5||5239.5|0
1643372080000|2022-01-28 12:14:40||5240.5||5240.5||5240.5||5239.5|0
1643372090000|2022-01-28 12:14:50||5241.5||5240.5||5241.5||5240.5|0
1643372100000|2022-01-28 12:15:00||5239.5||5239.5||5240.5||5239.5|0
1643372110000|2022-01-28 12:15:10||5240.5||5240.5||5241.5||5240.5|0
1643372120000|2022-01-28 12:15:20|5256.5|5241.5|5255.5|5241.5|5256.5|5241.5|5255.5|5241.5|0
1643372130000|2022-01-28 12:15:30||5242.5||5241.5||5242.5||5241.5|0
1643372200000|2022-01-28 12:16:40|5254.5|5242.5|5254.5|5241.5|5254.5|5242.5|5254.5|5241.5|0
1643372210000|2022-01-28 12:16:50||5242.5||5241.5||5242.5||5241.5|0
1643372220000|2022-01-28 12:17:00|5253.5||5255.5||5255.5||5253.5||0
1643372260000|2022-01-28 12:17:40|5254.5||5254.5||5254.5||5254.5||0
1643372280000|2022-01-28 12:18:00|5253.5||5254.5||5254.5||5253.5||0
1643372320000|2022-01-28 12:18:40|5253.5||5254.5||5254.5||5253.5||0
1643372360000|2022-01-28 12:19:20|5253.5||5253.5||5253.5||5253.5||0
1643372370000|2022-01-28 12:19:30||5239.5||5240.5||5240.5||5239.5|0
1643372410000|2022-01-28 12:20:10|5254.5||5253.5||5254.5||5253.5||0
1643372430000|2022-01-28 12:20:30||5239.5||5239.5||5239.5||5239.5|0
1643372510000|2022-01-28 12:21:50|5252.5|5237.5|5250.5|5236.5|5253.5|5237.5|5250.5|5236.5|2
1643372520000|2022-01-28 12:22:00|5249.5|5234.5|5247.5|5234.5|5250.5|5234.5|5247.5|5234.5|0
1643372530000|2022-01-28 12:22:10|5245.5|5231.5|5244.5|5231.5|5245.5|5231.5|5244.5|5230.5|0
1643372550000|2022-01-28 12:22:30||5230.5||5230.5||5230.5||5230.5|1
1643372570000|2022-01-28 12:22:50|5237.5||5244.5||5244.5||5237.5||1
1643372580000|2022-01-28 12:23:00|5243.5|5225.5|5242.5|5226.5|5243.5|5226.5|5242.5|5225.5|1
1643372590000|2022-01-28 12:23:10||5225.5||5226.5||5226.5||5225.5|1
1643372600000|2022-01-28 12:23:20||5225.5||5225.5||5225.5||5225.5|1
1643372610000|2022-01-28 12:23:30|5241.5|5226.5|5241.5|5225.5|5241.5|5226.5|5240.5|5225.5|0
1643372620000|2022-01-28 12:23:40|5240.5||5241.5||5241.5||5240.5||0
1643372630000|2022-01-28 12:23:50|5240.5||5240.5||5240.5||5240.5||0
1643372640000|2022-01-28 12:24:00|5241.5|5226.5|5240.5|5226.5|5241.5|5226.5|5240.5|5226.5|0
1643372660000|2022-01-28 12:24:20||5225.5||5225.5||5225.5||5225.5|0
1643372670000|2022-01-28 12:24:30|5239.5||5240.5||5240.5||5238.5||0
1643372690000|2022-01-28 12:24:50|5239.5||5238.5||5239.5||5238.5||0
1643372700000|2022-01-28 12:25:00|5239.5||5239.5||5239.5||5238.5||0
1643372710000|2022-01-28 12:25:10|5238.5||5238.5||5239.5||5238.5||2
1643372720000|2022-01-28 12:25:20|5239.5||5238.5||5239.5||5238.5||0
1643372730000|2022-01-28 12:25:30|5237.5|5221.5|5236.5|5218.5|5237.5|5221.5|5236.5|5218.5|3
1643372740000|2022-01-28 12:25:40|5235.5|5217.5|5234.5|5217.5|5235.5|5217.5|5234.5|5217.5|5
1643372750000|2022-01-28 12:25:50||5216.5||5216.5||5216.5||5216.5|0
1643372760000|2022-01-28 12:26:00||5217.5||5217.5||5217.5||5217.5|0
1643372770000|2022-01-28 12:26:10|5232.5|5218.5|5232.5|5218.5|5232.5|5218.5|5232.5|5218.5|0
1643372780000|2022-01-28 12:26:20||5217.5||5219.5||5219.5||5217.5|3
1643372790000|2022-01-28 12:26:30|5231.5|5215.5|5232.5|5216.5|5232.5|5218.5|5231.5|5215.5|5
1643372800000|2022-01-28 12:26:40|5231.5|5215.5|5231.5|5215.5|5231.5|5215.5|5230.5|5215.5|1
1643372810000|2022-01-28 12:26:50|5230.5|5216.5|5230.5|5214.5|5231.5|5216.5|5230.5|5214.5|5
1643372820000|2022-01-28 12:27:00|5231.5|5215.5|5230.5|5214.5|5231.5|5216.5|5230.5|5214.5|4
1643372830000|2022-01-28 12:27:10|5231.5|5213.5|5225.5|5213.5|5231.5|5213.5|5225.5|5213.5|0
1643372840000|2022-01-28 12:27:20||5212.5||5214.5||5214.5||5212.5|0
1643372850000|2022-01-28 12:27:30||5212.5||5212.5||5213.5||5212.5|0
1643372860000|2022-01-28 12:27:40|5224.5|5211.5|5224.5|5211.5|5225.5|5211.5|5224.5|5211.5|10
1643372870000|2022-01-28 12:27:50|5225.5|5212.5|5225.5|5211.5|5225.5|5212.5|5224.5|5211.5|1
1643372880000|2022-01-28 12:28:00||5212.5||5211.5||5212.5||5210.5|0
1643372890000|2022-01-28 12:28:10||5212.5||5211.5||5212.5||5211.5|0
1643372900000|2022-01-28 12:28:20|5224.5||5228.5||5228.5||5224.5||6
1643372910000|2022-01-28 12:28:30|5230.5|5212.5|5230.5|5211.5|5230.5|5212.5|5230.5|5211.5|1
1643372920000|2022-01-28 12:28:40|5231.5|5212.5|5231.5|5213.5|5231.5|5213.5|5230.5|5212.5|0
1643372930000|2022-01-28 12:28:50|5230.5|5212.5|5230.5|5214.5|5231.5|5214.5|5230.5|5212.5|2
1643372940000|2022-01-28 12:29:00|5229.5|5213.5|5223.5|5211.5|5229.5|5213.5|5223.5|5211.5|0
1643372950000|2022-01-28 12:29:10||5210.5||5210.5||5210.5||5210.5|3
1643372960000|2022-01-28 12:29:20|5222.5||5223.5||5223.5||5222.5||2
1643372970000|2022-01-28 12:29:30|5222.5||5223.5||5223.5||5222.5||1
1643372980000|2022-01-28 12:29:40||5211.5||5210.5||5211.5||5210.5|0
1643372990000|2022-01-28 12:29:50|5222.5|5209.5|5223.5|5208.5|5223.5|5210.5|5222.5|5208.5|3
1643373000000|2022-01-28 12:30:00|5222.5|5209.5|5223.5|5209.5|5223.5|5209.5|5222.5|5208.5|5
1643373010000|2022-01-28 12:30:10|5222.5|5208.5|5223.5|5208.5|5223.5|5208.5|5222.5|5208.5|2
1643373020000|2022-01-28 12:30:20|5222.5|5207.5|5223.5|5209.5|5223.5|5210.5|5222.5|5207.5|1
1643373040000|2022-01-28 12:30:40|||||||||1
1643373050000|2022-01-28 12:30:50|5222.5|5208.5|5223.5|5208.5|5223.5|5208.5|5222.5|5208.5|0
1643373060000|2022-01-28 12:31:00|5222.5|5207.5|5222.5|5207.5|5222.5|5207.5|5222.5|5207.5|0
1643373080000|2022-01-28 12:31:20|5223.5|5208.5|5223.5|5207.5|5223.5|5208.5|5222.5|5207.5|0
1643373090000|2022-01-28 12:31:30|5222.5|5208.5|5223.5|5208.5|5223.5|5208.5|5222.5|5208.5|0
1643373100000|2022-01-28 12:31:40|5222.5|5209.5|5223.5|5209.5|5223.5|5209.5|5222.5|5209.5|1
1643373110000|2022-01-28 12:31:50|5222.5||5223.5||5223.5||5222.5||0
1643373120000|2022-01-28 12:32:00|5222.5|5208.5|5222.5|5207.5|5223.5|5208.5|5222.5|5207.5|2
1643373130000|2022-01-28 12:32:10||5206.5||5206.5||5206.5||5206.5|0
1643373140000|2022-01-28 12:32:20|5223.5|5207.5|5223.5|5209.5|5223.5|5209.5|5222.5|5207.5|0
1643373150000|2022-01-28 12:32:30|5222.5||5223.5||5223.5||5222.5||0
1643373170000|2022-01-28 12:32:50||5210.5||5209.5||5210.5||5209.5|1
1643373190000|2022-01-28 12:33:10|5221.5|5210.5|5221.5|5209.5|5221.5|5210.5|5221.5|5209.5|0
1643373210000|2022-01-28 12:33:30||5210.5||5209.5||5210.5||5209.5|0
1643373230000|2022-01-28 12:33:50|5220.5||5220.5||5220.5||5220.5||0
1643373240000|2022-01-28 12:34:00|5221.5||5219.5||5221.5||5219.5||0
1643373260000|2022-01-28 12:34:20|5220.5|5207.5|5218.5|5207.5|5220.5|5207.5|5218.5|5207.5|1
1643373270000|2022-01-28 12:34:30||5208.5||5208.5||5208.5||5208.5|0
1643373280000|2022-01-28 12:34:40|5215.5||5218.5||5218.5||5215.5||2
1643373290000|2022-01-28 12:34:50|5217.5||5218.5||5218.5||5217.5||0
1643373300000|2022-01-28 12:35:00|5219.5||5217.5||5219.5||5217.5||0
1643373310000|2022-01-28 12:35:10|5222.5|5209.5|5223.5|5209.5|5223.5|5209.5|5222.5|5209.5|1
1643373320000|2022-01-28 12:35:20||5208.5||5208.5||5208.5||5208.5|0
1643373340000|2022-01-28 12:35:40|5224.5||5221.5||5224.5||5221.5||0
1643373350000|2022-01-28 12:35:50|5217.5||5217.5||5217.5||5217.5||1
1643373360000|2022-01-28 12:36:00||5206.5||5206.5||5206.5||5206.5|1
1643373440000|2022-01-28 12:37:20|5216.5||5215.5||5216.5||5215.5||2
1643373450000|2022-01-28 12:37:30|5213.5|5202.5|5211.5|5202.5|5213.5|5202.5|5211.5|5202.5|4
1643373460000|2022-01-28 12:37:40|5212.5|5200.5|5210.5|5200.5|5212.5|5203.5|5210.5|5200.5|2
1643373470000|2022-01-28 12:37:50|5213.5|5203.5|5215.5|5203.5|5215.5|5203.5|5213.5|5203.5|3
1643373490000|2022-01-28 12:38:10||5200.5||5200.5||5200.5||5200.5|1
1643373500000|2022-01-28 12:38:20|5211.5|5199.5|5210.5|5199.5|5211.5|5199.5|5210.5|5199.5|0
1643373510000|2022-01-28 12:38:30|5209.5|5200.5|5215.5|5200.5|5215.5|5200.5|5209.5|5199.5|2
1643373520000|2022-01-28 12:38:40|5214.5|5199.5|5213.5|5199.5|5214.5|5199.5|5213.5|5199.5|0
1643373550000|2022-01-28 12:39:10||5198.5||5198.5||5198.5||5198.5|2
1643373630000|2022-01-28 12:40:30|5214.5|5200.5|5214.5|5200.5|5214.5|5200.5|5214.5|5200.5|0
1643373640000|2022-01-28 12:40:40|5213.5|5201.5|5215.5|5200.5|5215.5|5201.5|5213.5|5200.5|0
1643373650000|2022-01-28 12:40:50|5207.5||5215.5||5215.5||5207.5||4
1643373680000|2022-01-28 12:41:20|5214.5||5215.5||5216.5||5214.5||0
1643373690000|2022-01-28 12:41:30|5214.5||5215.5||5215.5||5214.5||0
1643373780000|2022-01-28 12:43:00|5214.5|5198.5|5211.5|5198.5|5214.5|5198.5|5211.5|5198.5|3
1643373790000|2022-01-28 12:43:10|5210.5|5201.5|5211.5|5198.5|5211.5|5201.5|5210.5|5198.5|2
1643373810000|2022-01-28 12:43:30|5210.5|5195.5|5209.5|5195.5|5210.5|5195.5|5208.5|5195.5|2
1643373830000|2022-01-28 12:43:50|5203.5|5193.5|5203.5|5191.5|5203.5|5193.5|5202.5|5191.5|4
1643373840000|2022-01-28 12:44:00|5202.5||5202.5||5203.5||5202.5||4
1643373850000|2022-01-28 12:44:10|5201.5|5187.5|5197.5|5187.5|5201.5|5187.5|5197.5|5187.5|10
1643373870000|2022-01-28 12:44:30||5188.5||5187.5||5188.5||5187.5|0
1643373880000|2022-01-28 12:44:40|5196.5||5196.5||5196.5||5196.5||0
1643373890000|2022-01-28 12:44:50||5185.5||5186.5||5186.5||5185.5|5
1643373900000|2022-01-28 12:45:00|5195.5||5195.5||5196.5||5195.5||0
1643373910000|2022-01-28 12:45:10|5194.5|5175.5|5194.5|5186.5|5195.5|5186.5|5194.5|5175.5|8
1643373920000|2022-01-28 12:45:20|5195.5|5184.5|5194.5|5183.5|5195.5|5184.5|5194.5|5175.5|10
1643373930000|2022-01-28 12:45:30||5175.5||5183.5||5183.5||5175.5|5
1643373940000|2022-01-28 12:45:40|5189.5|5179.5|5188.5|5179.5|5189.5|5181.5|5187.5|5179.5|9
1643373960000|2022-01-28 12:46:00|5189.5||5189.5||5189.5||5186.5||6
1643373970000|2022-01-28 12:46:10|5188.5|5175.5|5189.5|5178.5|5189.5|5178.5|5188.5|5175.5|1
1643373990000|2022-01-28 12:46:30|5188.5||5188.5||5188.5||5188.5||0
1643374000000|2022-01-28 12:46:40|5187.5|5175.5|5185.5|5176.5|5187.5|5177.5|5185.5|5175.5|3
1643374010000|2022-01-28 12:46:50|5184.5|5175.5|5185.5|5175.5|5185.5|5175.5|5184.5|5175.5|2
1643374030000|2022-01-28 12:47:10|||||||||1
1643374040000|2022-01-28 12:47:20|5181.5|5173.5|5186.5|5176.5|5186.5|5176.5|5181.5|5173.5|16
1643374050000|2022-01-28 12:47:30|5184.5|5174.5|5184.5|5174.5|5184.5|5176.5|5182.5|5172.5|6
1643374060000|2022-01-28 12:47:40|5186.5||5186.5||5186.5||5186.5||1
1643374070000|2022-01-28 12:47:50|5187.5|5175.5|5187.5|5174.5|5187.5|5176.5|5187.5|5174.5|0
1643374080000|2022-01-28 12:48:00|5188.5|5175.5|5187.5|5174.5|5188.5|5176.5|5187.5|5174.5|0
1643374090000|2022-01-28 12:48:10|5188.5|5178.5|5188.5|5178.5|5188.5|5178.5|5184.5|5178.5|1
1643374100000|2022-01-28 12:48:20|5189.5|5179.5|5189.5|5176.5|5189.5|5179.5|5189.5|5176.5|10
1643374120000|2022-01-28 12:48:40|5186.5||5189.5||5189.5||5186.5||1
1643374130000|2022-01-28 12:48:50|5188.5||5189.5||5189.5||5188.5||0
1643374140000|2022-01-28 12:49:00|5188.5||5188.5||5189.5||5188.5||0
1643374150000|2022-01-28 12:49:10|5186.5||5186.5||5186.5||5186.5||0
1643374160000|2022-01-28 12:49:20|5187.5|5175.5|5186.5|5175.5|5187.5|5176.5|5186.5|5175.5|8
1643374170000|2022-01-28 12:49:30|5187.5||5187.5||5187.5||5187.5||0
1643374180000|2022-01-28 12:49:40|5186.5|5174.5|5187.5|5176.5|5187.5|5176.5|5186.5|5172.5|0
1643374190000|2022-01-28 12:49:50|5186.5|5175.5|5186.5|5174.5|5186.5|5175.5|5186.5|5172.5|1
1643374200000|2022-01-28 12:50:00|5185.5|5172.5|5185.5|5173.5|5185.5|5173.5|5185.5|5172.5|0
1643374210000|2022-01-28 12:50:10||5172.5||5172.5||5173.5||5172.5|1
1643374220000|2022-01-28 12:50:20||5173.5||5174.5||5174.5||5173.5|0
1643374230000|2022-01-28 12:50:30||5172.5||5173.5||5173.5||5172.5|0
1643374240000|2022-01-28 12:50:40|5186.5||5184.5||5186.5||5184.5||0
1643374250000|2022-01-28 12:50:50||5174.5||5174.5||5174.5||5174.5|0
1643374260000|2022-01-28 12:51:00|5188.5|5175.5|5189.5|5177.5|5189.5|5177.5|5188.5|5174.5|1
1643374270000|2022-01-28 12:51:10|5188.5|5176.5|5184.5|5176.5|5188.5|5176.5|5184.5|5176.5|1
1643374280000|2022-01-28 12:51:20|5187.5|5177.5|5189.5|5178.5|5189.5|5178.5|5187.5|5177.5|11
1643374290000|2022-01-28 12:51:30|5188.5|5179.5|5189.5|5178.5|5189.5|5179.5|5188.5|5177.5|2
1643374300000|2022-01-28 12:51:40||5179.5||5179.5||5179.5||5178.5|1
1643374310000|2022-01-28 12:51:50|5186.5|5178.5|5189.5|5179.5|5189.5|5179.5|5185.5|5178.5|2
1643374320000|2022-01-28 12:52:00||5178.5||5178.5||5179.5||5178.5|0
1643374330000|2022-01-28 12:52:10|5188.5|5175.5|5189.5|5178.5|5189.5|5178.5|5188.5|5175.5|5
1643374340000|2022-01-28 12:52:20|5188.5||5189.5||5189.5||5188.5||0
1643374350000|2022-01-28 12:52:30|5188.5||5188.5||5189.5||5188.5||0
1643374370000|2022-01-28 12:52:50|5187.5|5175.5|5187.5|5176.5|5187.5|5177.5|5187.5|5173.5|6
1643374380000|2022-01-28 12:53:00|5186.5|5171.5|5185.5|5174.5|5186.5|5176.5|5185.5|5171.5|8
1643374390000|2022-01-28 12:53:10|5186.5||5185.5||5186.5||5185.5||0
1643374400000|2022-01-28 12:53:20|5186.5||5185.5||5186.5||5185.5||0
1643374410000|2022-01-28 12:53:30|5187.5|5175.5|5188.5|5176.5|5188.5|5176.5|5187.5|5175.5|1
1643374430000|2022-01-28 12:53:50|5187.5|5177.5|5188.5|5178.5|5188.5|5178.5|5187.5|5176.5|0
1643374440000|2022-01-28 12:54:00|5191.5||5191.5||5191.5||5191.5||4
1643374480000|2022-01-28 12:54:40||5177.5||5180.5||5180.5||5174.5|0
1643374490000|2022-01-28 12:54:50|5192.5||5192.5||5192.5||5192.5||0
1643374510000|2022-01-28 12:55:10|5191.5||5190.5||5191.5||5190.5||0
1643374520000|2022-01-28 12:55:20|5192.5||5192.5||5192.5||5192.5||0
1643374540000|2022-01-28 12:55:40|5191.5|5177.5|5190.5|5177.5|5191.5|5177.5|5190.5|5177.5|1
1643374550000|2022-01-28 12:55:50||5175.5||5177.5||5177.5||5173.5|0
1643374560000|2022-01-28 12:56:00|5192.5|5178.5|5192.5|5179.5|5192.5|5179.5|5192.5|5178.5|0
1643374570000|2022-01-28 12:56:10|5194.5||5194.5||5195.5||5194.5||1
1643374580000|2022-01-28 12:56:20|5195.5|5188.5|5195.5|5181.5|5195.5|5188.5|5195.5|5179.5|1
1643374620000|2022-01-28 12:57:00|5194.5|5180.5|5194.5|5180.5|5194.5|5180.5|5194.5|5180.5|0
1643374630000|2022-01-28 12:57:10|5195.5|5182.5|5195.5|5182.5|5195.5|5182.5|5195.5|5182.5|0
1643374640000|2022-01-28 12:57:20|5194.5|5181.5|5195.5|5181.5|5195.5|5181.5|5194.5|5180.5|1
1643374650000|2022-01-28 12:57:30|5194.5|5180.5|5195.5|5181.5|5195.5|5182.5|5194.5|5180.5|0
1643374660000|2022-01-28 12:57:40|5194.5|5180.5|5194.5|5179.5|5194.5|5180.5|5194.5|5179.5|0
1643374670000|2022-01-28 12:57:50|5195.5|5180.5|5195.5|5180.5|5195.5|5180.5|5195.5|5179.5|0
1643374680000|2022-01-28 12:58:00||5181.5||5182.5||5183.5||5181.5|0
1643374690000|2022-01-28 12:58:10||5181.5||5181.5||5181.5||5181.5|0
1643374700000|2022-01-28 12:58:20||5182.5||5182.5||5183.5||5181.5|0
1643374710000|2022-01-28 12:58:30|5197.5|5183.5|5200.5|5183.5|5200.5|5183.5|5197.5|5183.5|10
1643374720000|2022-01-28 12:58:40|5201.5||5202.5||5202.5||5200.5||0
1643374730000|2022-01-28 12:58:50|5201.5|5184.5|5200.5|5184.5|5201.5|5185.5|5200.5|5184.5|0
1643374740000|2022-01-28 12:59:00|5198.5|5183.5|5198.5|5183.5|5198.5|5183.5|5198.5|5183.5|0
1643374760000|2022-01-28 12:59:20||5184.5||5183.5||5184.5||5183.5|0
1643374780000|2022-01-28 12:59:40|5195.5|5184.5|5197.5|5184.5|5197.5|5184.5|5195.5|5184.5|1
1643374790000|2022-01-28 12:59:50||5183.5||5183.5||5183.5||5183.5|0
1643374800000|2022-01-28 13:00:00||5184.5||5183.5||5185.5||5182.5|0
1643374810000|2022-01-28 13:00:10||5184.5||5183.5||5184.5||5183.5|0
1643374820000|2022-01-28 13:00:20||5184.5||5184.5||5185.5||5184.5|0
1643374830000|2022-01-28 13:00:30||5182.5||5182.5||5183.5||5182.5|0
1643374860000|2022-01-28 13:01:00||5181.5||5181.5||5181.5||5181.5|0
1643374870000|2022-01-28 13:01:10|5196.5|5182.5|5196.5|5182.5|5196.5|5182.5|5195.5|5182.5|0
1643374880000|2022-01-28 13:01:20||5181.5||5181.5||5182.5||5181.5|0
1643374890000|2022-01-28 13:01:30||5182.5||5182.5||5183.5||5182.5|0
1643374900000|2022-01-28 13:01:40||5183.5||5184.5||5184.5||5183.5|0
1643374910000|2022-01-28 13:01:50|5198.5||5198.5||5198.5||5198.5||1
1643374920000|2022-01-28 13:02:00|5201.5||5200.5||5201.5||5199.5||0
1643374940000|2022-01-28 13:02:20|5199.5|5185.5|5199.5|5185.5|5200.5|5186.5|5199.5|5185.5|0
1643374950000|2022-01-28 13:02:30|5198.5|5186.5|5198.5|5185.5|5198.5|5186.5|5198.5|5185.5|2
1643374960000|2022-01-28 13:02:40|5197.5|5184.5|5197.5|5184.5|5197.5|5184.5|5197.5|5184.5|0
1643374980000|2022-01-28 13:03:00||5185.5||5184.5||5186.5||5182.5|2
1643374990000|2022-01-28 13:03:10|5196.5|5180.5|5197.5|5184.5|5197.5|5184.5|5196.5|5180.5|4
1643375000000|2022-01-28 13:03:20||5183.5||5182.5||5183.5||5182.5|0
1643375010000|2022-01-28 13:03:30|5204.5|5191.5|5204.5|5185.5|5204.5|5191.5|5204.5|5185.5|1
1643375020000|2022-01-28 13:03:40|5206.5|5186.5|5206.5|5189.5|5206.5|5189.5|5206.5|5186.5|0
1643375030000|2022-01-28 13:03:50|5207.5||5207.5||5207.5||5207.5||0
1643375040000|2022-01-28 13:04:00||5190.5||5195.5||5195.5||5190.5|0
1643375050000|2022-01-28 13:04:10||5192.5||5190.5||5192.5||5190.5|0
1643375060000|2022-01-28 13:04:20||5191.5||5191.5||5191.5||5191.5|0
1643375070000|2022-01-28 13:04:30|5210.5|5192.5|5208.5|5192.5|5210.5|5192.5|5208.5|5192.5|0
1643375090000|2022-01-28 13:04:50||5191.5||5191.5||5191.5||5191.5|0
1643375110000|2022-01-28 13:05:10|5207.5|5192.5|5206.5|5192.5|5207.5|5192.5|5206.5|5192.5|0
1643375120000|2022-01-28 13:05:20||5191.5||5191.5||5191.5||5191.5|0
1643375130000|2022-01-28 13:05:30||5190.5||5190.5||5190.5||5190.5|0
1643375140000|2022-01-28 13:05:40|5207.5||5206.5||5207.5||5205.5||0
1643375150000|2022-01-28 13:05:50|5201.5||5201.5||5201.5||5201.5||0
1643375190000|2022-01-28 13:06:30|5200.5||5201.5||5201.5||5200.5||0
1643375200000|2022-01-28 13:06:40|5200.5||5200.5||5201.5||5200.5||0
1643375210000|2022-01-28 13:06:50|5199.5||5199.5||5199.5||5199.5||0
1643375230000|2022-01-28 13:07:10||5186.5||5182.5||5186.5||5182.5|1
1643375240000|2022-01-28 13:07:20||5183.5||5183.5||5183.5||5182.5|0
1643375250000|2022-01-28 13:07:30||5184.5||5184.5||5184.5||5184.5|0
1643375260000|2022-01-28 13:07:40||5183.5||5183.5||5183.5||5183.5|0
1643375270000|2022-01-28 13:07:50|5198.5||5197.5||5198.5||5197.5||0
1643375300000|2022-01-28 13:08:20|5194.5||5194.5||5194.5||5194.5||0
1643375310000|2022-01-28 13:08:30|5193.5|5181.5|5193.5|5180.5|5193.5|5181.5|5193.5|5180.5|1
1643375320000|2022-01-28 13:08:40||5179.5||5177.5||5179.5||5177.5|0
1643375330000|2022-01-28 13:08:50||5176.5||5176.5||5176.5||5176.5|0
1643375340000|2022-01-28 13:09:00||5178.5||5178.5||5178.5||5178.5|0
1643375350000|2022-01-28 13:09:10|5194.5||5193.5||5194.5||5193.5||0
1643375360000|2022-01-28 13:09:20|5194.5|5179.5|5194.5|5178.5|5194.5|5179.5|5193.5|5178.5|0
1643375370000|2022-01-28 13:09:30|5193.5||5193.5||5193.5||5193.5||0
1643375410000|2022-01-28 13:10:10|5192.5||5193.5||5193.5||5192.5||0
1643375420000|2022-01-28 13:10:20|5192.5||5193.5||5193.5||5192.5||0
1643375430000|2022-01-28 13:10:30|5194.5||5193.5||5194.5||5193.5||0
1643375440000|2022-01-28 13:10:40|5192.5||5192.5||5192.5||5192.5||0
1643375450000|2022-01-28 13:10:50|5193.5||5193.5||5193.5||5193.5||0
1643375460000|2022-01-28 13:11:00|5195.5||5195.5||5197.5||5195.5||0
1643375470000|2022-01-28 13:11:10|5197.5||5196.5||5197.5||5196.5||0
1643375480000|2022-01-28 13:11:20|5197.5|5179.5|5197.5|5178.5|5197.5|5179.5|5197.5|5178.5|0
1643375490000|2022-01-28 13:11:30||5180.5||5182.5||5182.5||5180.5|0
1643375520000|2022-01-28 13:12:00|5199.5|5183.5|5199.5|5187.5|5199.5|5187.5|5199.5|5183.5|1
1643375530000|2022-01-28 13:12:10|5200.5|5188.5|5198.5|5187.5|5200.5|5188.5|5196.5|5187.5|2
1643375540000|2022-01-28 13:12:20|5197.5|5183.5|5195.5|5186.5|5197.5|5186.5|5195.5|5183.5|3
1643375550000|2022-01-28 13:12:30|5192.5|5183.5|5195.5|5185.5|5195.5|5185.5|5192.5|5183.5|3
1643375560000|2022-01-28 13:12:40|5194.5||5194.5||5194.5||5194.5||0
1643375570000|2022-01-28 13:12:50|5195.5||5195.5||5195.5||5195.5||0
1643375580000|2022-01-28 13:13:00|5197.5||5195.5||5197.5||5195.5||0
1643375600000|2022-01-28 13:13:20||5181.5||5185.5||5185.5||5180.5|0
1643375620000|2022-01-28 13:13:40|5193.5||5193.5||5193.5||5193.5||0
1643375630000|2022-01-28 13:13:50|5191.5|5179.5|5195.5|5186.5|5195.5|5186.5|5191.5|5179.5|4
1643375640000|2022-01-28 13:14:00|5197.5||5200.5||5200.5||5197.5||1
1643375650000|2022-01-28 13:14:10|||||||||1
1643375660000|2022-01-28 13:14:20|5197.5|5188.5|5194.5|5186.5|5197.5|5188.5|5194.5|5186.5|1
1643375670000|2022-01-28 13:14:30|5197.5|5179.5|5195.5|5186.5|5197.5|5186.5|5195.5|5179.5|2
1643375680000|2022-01-28 13:14:40|5196.5||5196.5||5196.5||5196.5||0
1643375690000|2022-01-28 13:14:50|5199.5||5200.5||5200.5||5196.5||2
1643375720000|2022-01-28 13:15:20|5203.5|5180.5|5200.5|5187.5|5203.5|5187.5|5199.5|5180.5|0
1643375730000|2022-01-28 13:15:30|5203.5|5188.5|5201.5|5189.5|5203.5|5190.5|5201.5|5188.5|0
1643375740000|2022-01-28 13:15:40|5202.5||5204.5||5205.5||5202.5||0
1643375750000|2022-01-28 13:15:50||5190.5||5190.5||5190.5||5190.5|0
1643375760000|2022-01-28 13:16:00|5205.5|5188.5|5204.5|5188.5|5205.5|5188.5|5203.5|5188.5|1
1643375780000|2022-01-28 13:16:20|5205.5||5205.5||5205.5||5205.5||0
1643375790000|2022-01-28 13:16:30|5206.5||5206.5||5206.5||5205.5||0
1643375800000|2022-01-28 13:16:40|5205.5||5206.5||5206.5||5205.5||0
1643375810000|2022-01-28 13:16:50|5205.5|5187.5|5205.5|5189.5|5205.5|5189.5|5205.5|5185.5|0
1643375820000|2022-01-28 13:17:00|5206.5||5208.5||5208.5||5206.5||0
1643375830000|2022-01-28 13:17:10||5190.5||5190.5||5190.5||5190.5|0
1643375850000|2022-01-28 13:17:30||5193.5||5193.5||5193.5||5193.5|0
1643375860000|2022-01-28 13:17:40|5205.5|5191.5|5205.5|5196.5|5205.5|5196.5|5205.5|5191.5|0
1643375870000|2022-01-28 13:17:50||5191.5||5192.5||5197.5||5191.5|6
1643375880000|2022-01-28 13:18:00|5201.5|5195.5|5208.5|5192.5|5209.5|5195.5|5201.5|5191.5|3
1643375950000|2022-01-28 13:19:10|5209.5||5208.5||5209.5||5208.5||0
1643376010000|2022-01-28 13:20:10|5209.5||5203.5||5209.5||5203.5||0
1643376020000|2022-01-28 13:20:20||5191.5||5191.5||5191.5||5191.5|0
1643376080000|2022-01-28 13:21:20||5188.5||5188.5||5188.5||5188.5|1
1643376090000|2022-01-28 13:21:30|5205.5|5189.5|5205.5|5189.5|5205.5|5189.5|5205.5|5189.5|0
1643376160000|2022-01-28 13:22:40|5206.5||5205.5||5206.5||5205.5||0
1643376190000|2022-01-28 13:23:10|5206.5|5190.5|5206.5|5190.5|5206.5|5190.5|5206.5|5190.5|0
1643376200000|2022-01-28 13:23:20|5209.5||5209.5||5209.5||5207.5||0
1643376220000|2022-01-28 13:23:40|5208.5||5207.5||5208.5||5207.5||0
1643376230000|2022-01-28 13:23:50|5208.5||5208.5||5208.5||5208.5||0
1643376250000|2022-01-28 13:24:10||5191.5||5191.5||5191.5||5190.5|0
1643376260000|2022-01-28 13:24:20|5209.5||5210.5||5212.5||5209.5||0
1643376290000|2022-01-28 13:24:50|5212.5||5211.5||5212.5||5211.5||0
1643376300000|2022-01-28 13:25:00|5209.5||5208.5||5209.5||5208.5||0
1643376310000|2022-01-28 13:25:10|5207.5||5207.5||5207.5||5206.5||0
1643376320000|2022-01-28 13:25:20||5190.5||5190.5||5190.5||5190.5|2
1643376360000|2022-01-28 13:26:00|5203.5|5189.5|5203.5|5189.5|5203.5|5189.5|5203.5|5189.5|0
1643376370000|2022-01-28 13:26:10|5204.5||5206.5||5206.5||5204.5||0
1643376380000|2022-01-28 13:26:20|5196.5||5206.5||5206.5||5196.5||3
1643376390000|2022-01-28 13:26:30|5197.5|5190.5|5207.5|5190.5|5207.5|5190.5|5197.5|5190.5|3
1643376400000|2022-01-28 13:26:40||5191.5||5191.5||5191.5||5191.5|0
1643376410000|2022-01-28 13:26:50|5206.5||5207.5||5207.5||5206.5||0
1643376420000|2022-01-28 13:27:00||5190.5||5186.5||5190.5||5186.5|0
1643376430000|2022-01-28 13:27:10|5206.5||5207.5||5207.5||5206.5||0
1643376450000|2022-01-28 13:27:30||5187.5||5188.5||5188.5||5187.5|0
1643376460000|2022-01-28 13:27:40||5187.5||5189.5||5189.5||5187.5|0
1643376480000|2022-01-28 13:28:00||5190.5||5191.5||5191.5||5190.5|0
1643376500000|2022-01-28 13:28:20||5192.5||5192.5||5192.5||5192.5|0
1643376510000|2022-01-28 13:28:30|5206.5|5190.5|5206.5|5190.5|5206.5|5190.5|5206.5|5190.5|0
1643376520000|2022-01-28 13:28:40||5189.5||5190.5||5190.5||5189.5|0
1643376530000|2022-01-28 13:28:50|5207.5|5189.5|5206.5|5191.5|5207.5|5191.5|5206.5|5189.5|1
1643376540000|2022-01-28 13:29:00|5207.5||5207.5||5207.5||5207.5||0
1643376550000|2022-01-28 13:29:10|5208.5||5208.5||5208.5||5208.5||0
1643376600000|2022-01-28 13:30:00||5192.5||5193.5||5193.5||5192.5|0
1643376610000|2022-01-28 13:30:10|5214.5|5194.5|5216.5|5195.5|5216.5|5195.5|5214.5|5194.5|1
1643376620000|2022-01-28 13:30:20|5217.5|5197.5|5227.5|5205.5|5228.5|5205.5|5217.5|5197.5|1
1643376630000|2022-01-28 13:30:30|5228.5|5206.5|5229.5|5209.5|5231.5|5209.5|5228.5|5206.5|0
1643376640000|2022-01-28 13:30:40|5228.5||5228.5||5228.5||5228.5||0
1643376650000|2022-01-28 13:30:50|5218.5|5212.5|5231.5|5212.5|5232.5|5212.5|5218.5|5212.5|1
1643376660000|2022-01-28 13:31:00|5232.5|5213.5|5232.5|5213.5|5232.5|5213.5|5232.5|5213.5|0
1643376670000|2022-01-28 13:31:10|5228.5|5212.5|5228.5|5209.5|5228.5|5212.5|5227.5|5209.5|0
1643376680000|2022-01-28 13:31:20|5227.5|5210.5|5228.5|5209.5|5228.5|5210.5|5227.5|5209.5|0
1643376690000|2022-01-28 13:31:30|5227.5|5210.5|5227.5|5209.5|5228.5|5210.5|5227.5|5209.5|0
1643376700000|2022-01-28 13:31:40|5228.5|5208.5|5228.5|5212.5|5228.5|5213.5|5227.5|5208.5|0
1643376720000|2022-01-28 13:32:00|5227.5|5211.5|5228.5|5212.5|5228.5|5212.5|5227.5|5211.5|1
1643376730000|2022-01-28 13:32:10|5232.5||5232.5||5232.5||5232.5||1
1643376740000|2022-01-28 13:32:20||5210.5||5213.5||5213.5||5208.5|0
1643376750000|2022-01-28 13:32:30||5214.5||5217.5||5217.5||5214.5|0
1643376760000|2022-01-28 13:32:40|5233.5|5216.5|5233.5|5216.5|5233.5|5216.5|5233.5|5216.5|1
1643376770000|2022-01-28 13:32:50|5232.5||5233.5||5233.5||5232.5||0
1643376780000|2022-01-28 13:33:00|5232.5|5217.5|5232.5|5217.5|5233.5|5217.5|5232.5|5217.5|0
1643376790000|2022-01-28 13:33:10|5231.5|5214.5|5230.5|5212.5|5231.5|5214.5|5230.5|5212.5|1
1643376800000|2022-01-28 13:33:20|5229.5||5230.5||5230.5||5229.5||0
1643376810000|2022-01-28 13:33:30|5232.5||5232.5||5232.5||5232.5||0
1643376820000|2022-01-28 13:33:40|5231.5||5229.5||5231.5||5229.5||0
1643376830000|2022-01-28 13:33:50|5232.5|5213.5|5238.5|5217.5|5238.5|5218.5|5232.5|5213.5|7
1643376840000|2022-01-28 13:34:00|5237.5|5219.5|5241.5|5225.5|5241.5|5225.5|5237.5|5219.5|2
1643376850000|2022-01-28 13:34:10|5245.5|5226.5|5241.5|5226.5|5246.5|5226.5|5241.5|5226.5|1
1643376860000|2022-01-28 13:34:20||5229.5||5226.5||5229.5||5226.5|0
1643376870000|2022-01-28 13:34:30|5243.5|5225.5|5243.5|5224.5|5243.5|5235.5|5242.5|5223.5|2
1643376880000|2022-01-28 13:34:40|5242.5||5242.5||5243.5||5242.5||0
1643376890000|2022-01-28 13:34:50|5243.5|5225.5|5246.5|5227.5|5246.5|5227.5|5243.5|5225.5|0
1643376900000|2022-01-28 13:35:00|5245.5|5228.5|5248.5|5228.5|5248.5|5228.5|5245.5|5227.5|0
1643376910000|2022-01-28 13:35:10|5247.5|5227.5|5243.5|5227.5|5247.5|5227.5|5241.5|5227.5|0
1643376920000|2022-01-28 13:35:20|5242.5|5223.5|5241.5|5223.5|5243.5|5223.5|5240.5|5223.5|1
1643376930000|2022-01-28 13:35:30|5240.5||5240.5||5241.5||5240.5||0
1643376940000|2022-01-28 13:35:40|5241.5|5224.5|5241.5|5225.5|5241.5|5225.5|5240.5|5223.5|0
1643376950000|2022-01-28 13:35:50|5244.5|5226.5|5243.5|5227.5|5244.5|5227.5|5243.5|5226.5|0
1643376960000|2022-01-28 13:36:00|5242.5|5228.5|5240.5|5226.5|5242.5|5228.5|5240.5|5226.5|0
1643376980000|2022-01-28 13:36:20|5241.5|5227.5|5245.5|5229.5|5245.5|5229.5|5241.5|5227.5|10
1643376990000|2022-01-28 13:36:30|5244.5||5244.5||5244.5||5244.5||0
1643377000000|2022-01-28 13:36:40||5228.5||5228.5||5229.5||5228.5|0
1643377010000|2022-01-28 13:36:50||5229.5||5228.5||5229.5||5228.5|0
1643377020000|2022-01-28 13:37:00||5229.5||5228.5||5229.5||5228.5|0
1643377030000|2022-01-28 13:37:10|5243.5||5244.5||5244.5||5242.5||1
1643377040000|2022-01-28 13:37:20|5243.5|5229.5|5243.5|5228.5|5243.5|5229.5|5243.5|5228.5|0
1643377050000|2022-01-28 13:37:30||5229.5||5228.5||5229.5||5228.5|0
1643377060000|2022-01-28 13:37:40|5244.5|5229.5|5245.5|5228.5|5245.5|5229.5|5244.5|5228.5|0
1643377070000|2022-01-28 13:37:50|5244.5|5229.5|5245.5|5228.5|5245.5|5229.5|5244.5|5228.5|0
1643377080000|2022-01-28 13:38:00|5244.5|5230.5|5244.5|5230.5|5245.5|5230.5|5244.5|5230.5|0
1643377090000|2022-01-28 13:38:10|5243.5|5228.5|5242.5|5226.5|5243.5|5228.5|5242.5|5226.5|2
1643377100000|2022-01-28 13:38:20|5241.5||5240.5||5241.5||5240.5||0
1643377120000|2022-01-28 13:38:40|5241.5||5240.5||5241.5||5240.5||0
1643377130000|2022-01-28 13:38:50|5241.5|5227.5|5241.5|5228.5|5241.5|5228.5|5241.5|5227.5|0
1643377140000|2022-01-28 13:39:00|5243.5|5227.5|5243.5|5227.5|5243.5|5227.5|5242.5|5227.5|0
1643377150000|2022-01-28 13:39:10|5242.5|5226.5|5241.5|5226.5|5242.5|5226.5|5241.5|5226.5|0
1643377160000|2022-01-28 13:39:20|5243.5|5227.5|5243.5|5234.5|5243.5|5234.5|5243.5|5227.5|1
1643377170000|2022-01-28 13:39:30|5245.5|5230.5|5242.5|5228.5|5245.5|5236.5|5242.5|5227.5|2
1643377180000|2022-01-28 13:39:40|5244.5|5229.5|5250.5|5239.5|5250.5|5239.5|5244.5|5228.5|9
1643377190000|2022-01-28 13:39:50|5251.5|5244.5|5254.5|5244.5|5256.5|5244.5|5250.5|5239.5|9
1643377200000|2022-01-28 13:40:00|5256.5||5255.5||5256.5||5255.5||1
1643377210000|2022-01-28 13:40:10|5254.5|5242.5|5254.5|5244.5|5254.5|5244.5|5249.5|5235.5|7
1643377220000|2022-01-28 13:40:20|5253.5|5240.5|5251.5|5237.5|5253.5|5240.5|5250.5|5237.5|6
1643377230000|2022-01-28 13:40:30|5247.5|5235.5|5247.5|5233.5|5247.5|5237.5|5246.5|5233.5|0
1643377240000|2022-01-28 13:40:40|5246.5|5231.5|5247.5|5233.5|5247.5|5233.5|5246.5|5231.5|0
1643377250000|2022-01-28 13:40:50|5248.5|5231.5|5249.5|5233.5|5251.5|5233.5|5248.5|5231.5|0
1643377260000|2022-01-28 13:41:00|5250.5|5234.5|5249.5|5233.5|5250.5|5234.5|5249.5|5233.5|0
1643377270000|2022-01-28 13:41:10|5250.5|5232.5|5249.5|5236.5|5250.5|5236.5|5249.5|5232.5|0
1643377280000|2022-01-28 13:41:20|5250.5|5237.5|5255.5|5244.5|5255.5|5244.5|5250.5|5237.5|3
1643377310000|2022-01-28 13:41:50|5259.5|5245.5|5259.5|5250.5|5259.5|5250.5|5258.5|5245.5|7
1643377320000|2022-01-28 13:42:00|5261.5||5260.5||5261.5||5260.5||0
1643377330000|2022-01-28 13:42:10|5261.5||5260.5||5261.5||5260.5||0
1643377340000|2022-01-28 13:42:20|5261.5||5259.5||5261.5||5259.5||0
1643377350000|2022-01-28 13:42:30|5261.5||5259.5||5261.5||5259.5||1
1643377370000|2022-01-28 13:42:50|5258.5|5249.5|5256.5|5244.5|5258.5|5249.5|5255.5|5244.5|7
1643377380000|2022-01-28 13:43:00|5255.5||5254.5||5255.5||5254.5||0
1643377390000|2022-01-28 13:43:10|5255.5||5255.5||5255.5||5255.5||0
1643377400000|2022-01-28 13:43:20|5254.5||5255.5||5255.5||5254.5||0
1643377430000|2022-01-28 13:43:50|5258.5|5245.5|5258.5|5246.5|5258.5|5246.5|5258.5|5245.5|1
1643377440000|2022-01-28 13:44:00|5259.5|5245.5|5258.5|5248.5|5259.5|5248.5|5256.5|5245.5|0
1643377450000|2022-01-28 13:44:10|5259.5||5258.5||5260.5||5258.5||0
1643377460000|2022-01-28 13:44:20|5257.5|5246.5|5258.5|5246.5|5258.5|5246.5|5256.5|5245.5|1
1643377470000|2022-01-28 13:44:30|5256.5|5245.5|5255.5|5245.5|5256.5|5245.5|5255.5|5245.5|0
1643377480000|2022-01-28 13:44:40|5256.5|5244.5|5255.5|5244.5|5256.5|5244.5|5254.5|5244.5|1
1643377490000|2022-01-28 13:44:50|5256.5||5255.5||5257.5||5254.5||0
1643377500000|2022-01-28 13:45:00|5256.5||5254.5||5256.5||5254.5||0
1643377510000|2022-01-28 13:45:10|5253.5||5252.5||5253.5||5252.5||0
1643377520000|2022-01-28 13:45:20|5251.5|5239.5|5250.5|5239.5|5253.5|5240.5|5249.5|5239.5|2
1643377530000|2022-01-28 13:45:30|5251.5|5240.5|5251.5|5240.5|5253.5|5240.5|5250.5|5239.5|0
1643377540000|2022-01-28 13:45:40||5239.5||5239.5||5239.5||5239.5|0
1643377560000|2022-01-28 13:46:00|5248.5|5233.5|5246.5|5232.5|5248.5|5233.5|5246.5|5231.5|1
1643377570000|2022-01-28 13:46:10||5231.5||5232.5||5233.5||5231.5|0
1643377580000|2022-01-28 13:46:20|5248.5|5233.5|5248.5|5231.5|5248.5|5233.5|5248.5|5231.5|0
1643377610000|2022-01-28 13:46:50||5232.5||5235.5||5235.5||5232.5|0
1643377620000|2022-01-28 13:47:00|5251.5|5245.5|5256.5|5245.5|5258.5|5245.5|5251.5|5235.5|4
1643377640000|2022-01-28 13:47:20|||||||||2
1643377650000|2022-01-28 13:47:30|5257.5||5257.5||5257.5||5257.5||1
1643377670000|2022-01-28 13:47:50|5256.5|5244.5|5255.5|5242.5|5256.5|5244.5|5255.5|5242.5|11
1643377700000|2022-01-28 13:48:20||5237.5||5237.5||5237.5||5237.5|10
1643377710000|2022-01-28 13:48:30|5249.5|5236.5|5249.5|5236.5|5249.5|5236.5|5249.5|5236.5|0
1643377730000|2022-01-28 13:48:50||5237.5||5236.5||5237.5||5236.5|0
1643377740000|2022-01-28 13:49:00||5237.5||5237.5||5237.5||5237.5|0
1643377750000|2022-01-28 13:49:10||5236.5||5236.5||5237.5||5236.5|0
1643377760000|2022-01-28 13:49:20|5248.5|5231.5|5248.5|5233.5|5249.5|5233.5|5248.5|5231.5|3
1643377770000|2022-01-28 13:49:30|5247.5|5232.5|5246.5|5233.5|5247.5|5233.5|5246.5|5231.5|0
1643377780000|2022-01-28 13:49:40|5247.5|5232.5|5246.5|5233.5|5247.5|5233.5|5246.5|5232.5|0
1643377790000|2022-01-28 13:49:50||5231.5||5231.5||5231.5||5231.5|0
1643377800000|2022-01-28 13:50:00||5232.5||5232.5||5232.5||5232.5|0
1643377810000|2022-01-28 13:50:10||5231.5||5231.5||5232.5||5231.5|0
1643377820000|2022-01-28 13:50:20||5232.5||5232.5||5232.5||5232.5|0
1643377840000|2022-01-28 13:50:40|5242.5|5231.5|5241.5|5231.5|5242.5|5231.5|5241.5|5231.5|1
1643377850000|2022-01-28 13:50:50|5242.5|5225.5|5241.5|5226.5|5242.5|5226.5|5241.5|5225.5|1
1643377860000|2022-01-28 13:51:00|5242.5|5227.5|5243.5|5229.5|5243.5|5229.5|5242.5|5226.5|0
1643377870000|2022-01-28 13:51:10||5227.5||5227.5||5228.5||5227.5|0
1643377880000|2022-01-28 13:51:20|5245.5|5229.5|5245.5|5229.5|5245.5|5229.5|5244.5|5229.5|0
1643377900000|2022-01-28 13:51:40|5244.5||5244.5||5244.5||5244.5||0
1643377920000|2022-01-28 13:52:00|5245.5|5227.5|5245.5|5230.5|5245.5|5230.5|5245.5|5227.5|0
1643377930000|2022-01-28 13:52:10|5244.5|5229.5|5244.5|5227.5|5245.5|5229.5|5244.5|5227.5|0
1643377940000|2022-01-28 13:52:20|5245.5|5230.5|5245.5|5231.5|5246.5|5231.5|5237.5|5229.5|1
1643377970000|2022-01-28 13:52:50|5244.5||5245.5||5245.5||5244.5||0
1643377980000|2022-01-28 13:53:00|5244.5||5245.5||5245.5||5244.5||0
1643378000000|2022-01-28 13:53:20|5244.5||5245.5||5245.5||5244.5||0
1643378010000|2022-01-28 13:53:30|5244.5||5245.5||5245.5||5244.5||0
1643378020000|2022-01-28 13:53:40|5244.5||5244.5||5244.5||5244.5||0
1643378030000|2022-01-28 13:53:50|5243.5||5243.5||5243.5||5243.5||0
1643378040000|2022-01-28 13:54:00|5244.5||5248.5||5248.5||5243.5||2
1643378050000|2022-01-28 13:54:10||5232.5||5234.5||5234.5||5232.5|0
1643378060000|2022-01-28 13:54:20||5233.5||5233.5||5233.5||5233.5|0
1643378070000|2022-01-28 13:54:30||5232.5||5232.5||5232.5||5232.5|0
1643378090000|2022-01-28 13:54:50|5245.5||5245.5||5245.5||5245.5||0
1643378110000|2022-01-28 13:55:10|5244.5|5231.5|5244.5|5231.5|5244.5|5231.5|5244.5|5231.5|0
1643378120000|2022-01-28 13:55:20|5245.5||5245.5||5245.5||5245.5||0
1643378140000|2022-01-28 13:55:40|5244.5||5244.5||5245.5||5244.5||0
1643378150000|2022-01-28 13:55:50|5245.5|5232.5|5245.5|5231.5|5245.5|5232.5|5245.5|5231.5|0
1643378180000|2022-01-28 13:56:20||5232.5||5231.5||5232.5||5231.5|0
1643378210000|2022-01-28 13:56:50|5248.5|5232.5|5249.5|5235.5|5249.5|5235.5|5248.5|5232.5|1
1643378220000|2022-01-28 13:57:00||5236.5||5237.5||5237.5||5235.5|0
1643378230000|2022-01-28 13:57:10|5255.5|5239.5|5255.5|5239.5|5255.5|5239.5|5255.5|5239.5|1
1643378240000|2022-01-28 13:57:20|5257.5|5243.5|5258.5|5245.5|5258.5|5245.5|5257.5|5243.5|1
1643378250000|2022-01-28 13:57:30|5259.5|5243.5|5255.5|5243.5|5260.5|5247.5|5255.5|5243.5|1
1643378260000|2022-01-28 13:57:40|5258.5||5260.5||5260.5||5258.5||0
1643378270000|2022-01-28 13:57:50||5244.5||5243.5||5245.5||5243.5|0
1643378280000|2022-01-28 13:58:00|5255.5|5244.5|5259.5|5245.5|5260.5|5245.5|5255.5|5244.5|1
1643378290000|2022-01-28 13:58:10|5260.5||5260.5||5260.5||5260.5||0
1643378310000|2022-01-28 13:58:30||5246.5||5245.5||5247.5||5245.5|0
1643378320000|2022-01-28 13:58:40||5244.5||5245.5||5245.5||5244.5|0
1643378330000|2022-01-28 13:58:50|5257.5|5244.5|5257.5|5244.5|5257.5|5244.5|5257.5|5243.5|0
1643378340000|2022-01-28 13:59:00|5260.5|5245.5|5262.5|5254.5|5262.5|5254.5|5260.5|5245.5|9
1643378350000|2022-01-28 13:59:10|5260.5|5252.5|5262.5|5252.5|5262.5|5252.5|5260.5|5252.5|7
1643378360000|2022-01-28 13:59:20|5266.5|5255.5|5266.5|5252.5|5266.5|5256.5|5264.5|5252.5|12
1643378370000|2022-01-28 13:59:30|5263.5||5263.5||5263.5||5263.5||0
1643378380000|2022-01-28 13:59:40|5265.5||5264.5||5265.5||5264.5||0
1643378390000|2022-01-28 13:59:50|5265.5|5253.5|5265.5|5253.5|5265.5|5253.5|5265.5|5252.5|0
1643378400000|2022-01-28 14:00:00|5266.5||5265.5||5266.5||5265.5||0
1643378410000|2022-01-28 14:00:10|5264.5|5252.5|5264.5|5252.5|5264.5|5252.5|5264.5|5252.5|0
1643378420000|2022-01-28 14:00:20||5253.5||5253.5||5253.5||5253.5|0
1643378430000|2022-01-28 14:00:30||5252.5||5252.5||5254.5||5252.5|0
1643378440000|2022-01-28 14:00:40|5265.5|5253.5|5265.5|5253.5|5265.5|5253.5|5265.5|5253.5|0
1643378450000|2022-01-28 14:00:50|5266.5|5252.5|5264.5|5253.5|5266.5|5253.5|5264.5|5252.5|0
1643378460000|2022-01-28 14:01:00|5266.5|5252.5|5266.5|5252.5|5266.5|5252.5|5266.5|5252.5|1
1643378470000|2022-01-28 14:01:10||5253.5||5253.5||5253.5||5253.5|0
1643378490000|2022-01-28 14:01:30||5252.5||5253.5||5253.5||5252.5|0
1643378520000|2022-01-28 14:02:00|5265.5|5252.5|5265.5|5252.5|5265.5|5252.5|5265.5|5252.5|0
1643378530000|2022-01-28 14:02:10|5264.5||5264.5||5265.5||5264.5||0
1643378540000|2022-01-28 14:02:20|5263.5|5245.5|5263.5|5245.5|5263.5|5245.5|5263.5|5245.5|6
1643378550000|2022-01-28 14:02:30||5246.5||5247.5||5247.5||5245.5|0
1643378560000|2022-01-28 14:02:40|5264.5|5245.5|5264.5|5250.5|5264.5|5250.5|5264.5|5245.5|0
1643378570000|2022-01-28 14:02:50|5262.5|5248.5|5262.5|5251.5|5262.5|5251.5|5262.5|5248.5|0
1643378580000|2022-01-28 14:03:00|5264.5|5254.5|5264.5|5255.5|5264.5|5255.5|5263.5|5251.5|0
1643378590000|2022-01-28 14:03:10||5251.5||5251.5||5251.5||5251.5|1
1643378640000|2022-01-28 14:04:00|5266.5||5266.5||5266.5||5265.5||0
1643378650000|2022-01-28 14:04:10||5252.5||5253.5||5253.5||5252.5|0
1643378660000|2022-01-28 14:04:20||5252.5||5252.5||5253.5||5252.5|0
1643378670000|2022-01-28 14:04:30||5253.5||5253.5||5253.5||5252.5|0
1643378700000|2022-01-28 14:05:00|5270.5||5269.5||5270.5||5268.5||2
1643378710000|2022-01-28 14:05:10|5270.5|5254.5|5270.5|5255.5|5270.5|5255.5|5270.5|5254.5|0
1643378720000|2022-01-28 14:05:20|5271.5|5256.5|5270.5|5258.5|5271.5|5258.5|5270.5|5255.5|0
1643378740000|2022-01-28 14:05:40|5271.5|5259.5|5271.5|5260.5|5271.5|5260.5|5271.5|5258.5|0
1643378750000|2022-01-28 14:05:50|5270.5|5258.5|5267.5|5258.5|5270.5|5258.5|5267.5|5258.5|1
1643378780000|2022-01-28 14:06:20|5269.5||5270.5||5270.5||5269.5||0
1643378790000|2022-01-28 14:06:30||5259.5||5259.5||5259.5||5259.5|0
1643378800000|2022-01-28 14:06:40||5258.5||5260.5||5261.5||5258.5|0
1643378820000|2022-01-28 14:07:00||5259.5||5259.5||5259.5||5259.5|0
1643378830000|2022-01-28 14:07:10|5271.5|5260.5|5271.5|5260.5|5271.5|5260.5|5271.5|5260.5|2
1643378840000|2022-01-28 14:07:20||5259.5||5260.5||5260.5||5259.5|0
1643378850000|2022-01-28 14:07:30||5261.5||5262.5||5264.5||5260.5|1
1643378860000|2022-01-28 14:07:40|5269.5|5263.5|5269.5|5258.5|5269.5|5263.5|5269.5|5258.5|2
1643378880000|2022-01-28 14:08:00|5270.5||5270.5||5270.5||5270.5||0
1643378920000|2022-01-28 14:08:40|5271.5|5259.5|5274.5|5260.5|5274.5|5260.5|5271.5|5259.5|3
1643378930000|2022-01-28 14:08:50||5262.5||5263.5||5263.5||5262.5|0
1643378940000|2022-01-28 14:09:00||5262.5||5264.5||5264.5||5262.5|0
1643378950000|2022-01-28 14:09:10||5263.5||5266.5||5266.5||5263.5|0
1643378960000|2022-01-28 14:09:20|5275.5|5265.5|5275.5|5267.5|5275.5|5267.5|5275.5|5265.5|1
1643378970000|2022-01-28 14:09:30|5274.5|5265.5|5274.5|5265.5|5275.5|5265.5|5274.5|5265.5|1
1643378980000|2022-01-28 14:09:40|5275.5||5275.5||5275.5||5272.5||1
1643379020000|2022-01-28 14:10:20|5274.5||5275.5||5275.5||5274.5||0
1643379030000|2022-01-28 14:10:30|5274.5|5260.5|5274.5|5257.5|5274.5|5260.5|5274.5|5257.5|2
1643379040000|2022-01-28 14:10:40||5258.5||5258.5||5258.5||5258.5|0
1643379050000|2022-01-28 14:10:50|5273.5||5272.5||5273.5||5272.5||0
1643379070000|2022-01-28 14:11:10||5257.5||5260.5||5260.5||5257.5|0
1643379080000|2022-01-28 14:11:20|5275.5|5263.5|5274.5|5263.5|5275.5|5263.5|5274.5|5263.5|0
1643379090000|2022-01-28 14:11:30|5273.5|5261.5|5270.5|5257.5|5273.5|5264.5|5270.5|5257.5|1
1643379100000|2022-01-28 14:11:40||5256.5||5256.5||5256.5||5256.5|0
1643379240000|2022-01-28 14:14:00||5252.5||5252.5||5252.5||5252.5|3
1643379250000|2022-01-28 14:14:10||5253.5||5252.5||5253.5||5251.5|0
1643379260000|2022-01-28 14:14:20||5253.5||5252.5||5253.5||5252.5|0
1643379320000|2022-01-28 14:15:20||5255.5||5255.5||5255.5||5255.5|0
1643379350000|2022-01-28 14:15:50||5260.5||5260.5||5260.5||5260.5|0
1643379380000|2022-01-28 14:16:20|||||||||1
1643379410000|2022-01-28 14:16:50|5272.5|5261.5|5275.5|5261.5|5275.5|5261.5|5272.5|5260.5|0
1643379420000|2022-01-28 14:17:00|5274.5|5260.5|5274.5|5260.5|5274.5|5260.5|5274.5|5260.5|1
1643379430000|2022-01-28 14:17:10|5275.5||5275.5||5275.5||5275.5||0
1643379450000|2022-01-28 14:17:30|5273.5||5273.5||5273.5||5273.5||0
1643379480000|2022-01-28 14:18:00|5272.5||5272.5||5272.5||5272.5||0
1643379520000|2022-01-28 14:18:40|5271.5||5272.5||5272.5||5271.5||0
1643379530000|2022-01-28 14:18:50|5271.5||5271.5||5271.5||5271.5||0
1643379540000|2022-01-28 14:19:00|5272.5||5272.5||5272.5||5271.5||0
1643379550000|2022-01-28 14:19:10|5271.5||5271.5||5272.5||5271.5||0
1643379560000|2022-01-28 14:19:20|5272.5||5272.5||5272.5||5271.5||0
1643379600000|2022-01-28 14:20:00||5261.5||5260.5||5261.5||5260.5|0
1643379610000|2022-01-28 14:20:10|5275.5|5267.5|5275.5|5267.5|5275.5|5267.5|5275.5|5267.5|1
1643379670000|2022-01-28 14:21:10||5261.5||5260.5||5261.5||5260.5|1
1643379700000|2022-01-28 14:21:40|5274.5||5273.5||5274.5||5273.5||0
1643379710000|2022-01-28 14:21:50|5272.5|5261.5|5272.5|5260.5|5272.5|5261.5|5272.5|5260.5|0
1643379750000|2022-01-28 14:22:30||5261.5||5261.5||5261.5||5261.5|0
1643379760000|2022-01-28 14:22:40|5276.5||5276.5||5276.5||5275.5||1
1643379770000|2022-01-28 14:22:50|5275.5||5276.5||5276.5||5275.5||0
1643379780000|2022-01-28 14:23:00|5275.5||5276.5||5276.5||5275.5||0
1643379790000|2022-01-28 14:23:10|5275.5||5275.5||5276.5||5275.5||0
1643379800000|2022-01-28 14:23:20|5276.5||5275.5||5276.5||5275.5||0
1643379810000|2022-01-28 14:23:30||5260.5||5261.5||5261.5||5260.5|1
1643379820000|2022-01-28 14:23:40||5260.5||5260.5||5260.5||5260.5|0
1643379890000|2022-01-28 14:24:50|5274.5||5275.5||5275.5||5273.5||0
1643379920000|2022-01-28 14:25:20|5276.5||5275.5||5276.5||5275.5||0
1643379940000|2022-01-28 14:25:40|5267.5||5275.5||5275.5||5267.5||1
1643379960000|2022-01-28 14:26:00|5274.5||5274.5||5274.5||5274.5||0
1643379990000|2022-01-28 14:26:30|5273.5||5274.5||5274.5||5273.5||0
1643380020000|2022-01-28 14:27:00|5273.5||5274.5||5274.5||5273.5||0
1643380030000|2022-01-28 14:27:10|5273.5|5255.5|5273.5|5255.5|5273.5|5255.5|5273.5|5255.5|7
1643380040000|2022-01-28 14:27:20||5257.5||5259.5||5259.5||5255.5|0
1643380050000|2022-01-28 14:27:30|5275.5|5257.5|5275.5|5257.5|5275.5|5260.5|5275.5|5257.5|9
1643380060000|2022-01-28 14:27:40|5276.5|5255.5|5276.5|5264.5|5276.5|5264.5|5276.5|5255.5|8
1643380080000|2022-01-28 14:28:00|5275.5|5265.5|5275.5|5265.5|5275.5|5265.5|5275.5|5265.5|0
1643380090000|2022-01-28 14:28:10||5264.5||5264.5||5266.5||5264.5|1
1643380100000|2022-01-28 14:28:20||5267.5||5264.5||5267.5||5264.5|1
1643380110000|2022-01-28 14:28:30|5276.5||5276.5||5276.5||5276.5||5
1643380120000|2022-01-28 14:28:40||5265.5||5266.5||5266.5||5264.5|0
1643380140000|2022-01-28 14:29:00|5275.5|5264.5|5276.5|5267.5|5276.5|5267.5|5275.5|5264.5|1
1643380150000|2022-01-28 14:29:10|5278.5|5266.5|5278.5|5270.5|5278.5|5270.5|5278.5|5266.5|11
1643380170000|2022-01-28 14:29:30|5277.5|5268.5|5277.5|5264.5|5277.5|5268.5|5277.5|5264.5|2
1643380200000|2022-01-28 14:30:00|5276.5|5265.5|5277.5|5266.5|5277.5|5266.5|5276.5|5265.5|0
1643380210000|2022-01-28 14:30:10|5279.5|5265.5|5280.5|5268.5|5281.5|5268.5|5277.5|5265.5|5
1643380220000|2022-01-28 14:30:20|5281.5|5270.5|5281.5|5270.5|5281.5|5270.5|5281.5|5270.5|0
1643380230000|2022-01-28 14:30:30|5282.5|5269.5|5282.5|5273.5|5282.5|5273.5|5282.5|5269.5|2
1643380240000|2022-01-28 14:30:40|5286.5|5274.5|5284.5|5268.5|5286.5|5274.5|5284.5|5268.5|4
1643380250000|2022-01-28 14:30:50|5285.5||5284.5||5286.5||5284.5||0
1643380260000|2022-01-28 14:31:00|5285.5|5266.5|5281.5|5264.5|5285.5|5266.5|5281.5|5264.5|0
1643380270000|2022-01-28 14:31:10|5280.5|5257.5|5280.5|5257.5|5280.5|5257.5|5280.5|5257.5|5
1643380280000|2022-01-28 14:31:20|5281.5||5277.5||5281.5||5277.5||0
1643380290000|2022-01-28 14:31:30|5276.5|5255.5|5275.5|5255.5|5276.5|5255.5|5275.5|5255.5|0
1643380300000|2022-01-28 14:31:40|5274.5||5271.5||5274.5||5271.5||0
1643380310000|2022-01-28 14:31:50|5270.5||5269.5||5271.5||5269.5||1
1643380320000|2022-01-28 14:32:00|5271.5|5256.5|5271.5|5257.5|5271.5|5257.5|5271.5|5255.5|2
1643380330000|2022-01-28 14:32:10|5273.5|5255.5|5269.5|5255.5|5273.5|5255.5|5269.5|5255.5|3
1643380340000|2022-01-28 14:32:20|5274.5|5256.5|5267.5|5252.5|5274.5|5256.5|5267.5|5252.5|1
1643380350000|2022-01-28 14:32:30|5261.5|5248.5|5261.5|5247.5|5261.5|5248.5|5261.5|5247.5|2
1643380360000|2022-01-28 14:32:40|5258.5|5246.5|5267.5|5249.5|5267.5|5251.5|5258.5|5246.5|2
1643380370000|2022-01-28 14:32:50|5261.5|5246.5|5261.5|5248.5|5261.5|5250.5|5261.5|5246.5|13
1643380380000|2022-01-28 14:33:00|5260.5|5249.5|5259.5|5250.5|5261.5|5250.5|5259.5|5249.5|1
1643380390000|2022-01-28 14:33:10|5261.5|5246.5|5259.5|5247.5|5261.5|5251.5|5258.5|5246.5|1
1643380400000|2022-01-28 14:33:20|5257.5|5246.5|5259.5|5250.5|5259.5|5250.5|5257.5|5246.5|5
1643380410000|2022-01-28 14:33:30|5258.5|5249.5|5268.5|5252.5|5268.5|5252.5|5258.5|5246.5|4
1643380420000|2022-01-28 14:33:40||5249.5||5250.5||5250.5||5249.5|3
1643380430000|2022-01-28 14:33:50|5269.5|5251.5|5267.5|5251.5|5269.5|5251.5|5267.5|5251.5|0
1643380440000|2022-01-28 14:34:00|5269.5|5252.5|5269.5|5252.5|5269.5|5253.5|5268.5|5252.5|0
1643380450000|2022-01-28 14:34:10|5268.5|5251.5|5269.5|5246.5|5269.5|5254.5|5268.5|5246.5|2
1643380460000|2022-01-28 14:34:20|5267.5|5240.5|5259.5|5240.5|5267.5|5240.5|5258.5|5240.5|1
1643380470000|2022-01-28 14:34:30||5241.5||5240.5||5242.5||5240.5|0
1643380480000|2022-01-28 14:34:40||5241.5||5239.5||5242.5||5239.5|0
1643380490000|2022-01-28 14:34:50||5240.5||5240.5||5240.5||5240.5|0
1643380500000|2022-01-28 14:35:00|5258.5|5241.5|5258.5|5242.5|5258.5|5242.5|5258.5|5238.5|0
1643380510000|2022-01-28 14:35:10|5257.5|5238.5|5258.5|5244.5|5258.5|5244.5|5250.5|5237.5|2
1643380520000|2022-01-28 14:35:20||5245.5||5244.5||5245.5||5244.5|0
1643380530000|2022-01-28 14:35:30||5245.5||5244.5||5245.5||5244.5|0
1643380540000|2022-01-28 14:35:40||5245.5||5245.5||5245.5||5245.5|0
1643380550000|2022-01-28 14:35:50|5257.5|5244.5|5257.5|5237.5|5258.5|5244.5|5257.5|5237.5|1
1643380560000|2022-01-28 14:36:00|5258.5|5236.5|5253.5|5236.5|5258.5|5237.5|5253.5|5236.5|0
1643380570000|2022-01-28 14:36:10||5235.5||5237.5||5237.5||5235.5|0
1643380580000|2022-01-28 14:36:20||5238.5||5238.5||5239.5||5238.5|0
1643380590000|2022-01-28 14:36:30||5239.5||5239.5||5239.5||5239.5|0
1643380600000|2022-01-28 14:36:40||5237.5||5240.5||5240.5||5237.5|0
1643380610000|2022-01-28 14:36:50|5252.5|5237.5|5253.5|5235.5|5253.5|5242.5|5252.5|5235.5|2
1643380620000|2022-01-28 14:37:00|5251.5||5247.5||5251.5||5247.5||0
1643380630000|2022-01-28 14:37:10|5246.5|5230.5|5246.5|5230.5|5246.5|5230.5|5246.5|5230.5|1
1643380640000|2022-01-28 14:37:20|5247.5|5228.5|5245.5|5232.5|5247.5|5233.5|5245.5|5228.5|0
1643380650000|2022-01-28 14:37:30|5249.5||5251.5||5251.5||5244.5||3
1643380660000|2022-01-28 14:37:40||5233.5||5233.5||5236.5||5233.5|0
1643380670000|2022-01-28 14:37:50||5234.5||5235.5||5236.5||5233.5|0
1643380680000|2022-01-28 14:38:00||5236.5||5236.5||5236.5||5235.5|0
1643380690000|2022-01-28 14:38:10||5235.5||5237.5||5237.5||5235.5|0
1643380700000|2022-01-28 14:38:20||5238.5||5238.5||5238.5||5235.5|0
1643380710000|2022-01-28 14:38:30||5236.5||5239.5||5239.5||5236.5|0
1643380720000|2022-01-28 14:38:40|5254.5|5247.5|5258.5|5236.5|5258.5|5247.5|5254.5|5234.5|6
1643380730000|2022-01-28 14:38:50|5257.5|5237.5|5257.5|5232.5|5257.5|5237.5|5257.5|5232.5|0
1643380740000|2022-01-28 14:39:00|5258.5|5233.5|5256.5|5232.5|5258.5|5233.5|5256.5|5232.5|0
1643380750000|2022-01-28 14:39:10||5230.5||5228.5||5230.5||5228.5|0
1643380760000|2022-01-28 14:39:20|5257|5226.5|5255.5|5226.5|5257.5|5228.5|5255.5|5226.5|0
1643380800000|2022-01-28 14:40:00|5254.5|5227.5|5254.5|5227.5|5254.5|5229.5|5254.5|5227.5|0
1643380810000|2022-01-28 14:40:10|5255|5224.5|5252.5|5226.5|5255.5|5228.5|5252.5|5224.5|0
1643380820000|2022-01-28 14:40:20||5225.5||5225.5||5227.5||5224.5|0
1643380830000|2022-01-28 14:40:30|5250.5|5226.5|5248.5|5227.5|5250.5|5227.5|5247.5|5224.5|0
1643380840000|2022-01-28 14:40:40|5247.5|5224.5|5246.5|5223.5|5247.5|5226.5|5246.5|5221.5|0
1643380850000|2022-01-28 14:40:50|5247.5|5221.5|5245.5|5223.5|5247.5|5224.5|5245.5|5221.5|0
1643380860000|2022-01-28 14:41:00||5221.5||5220.5||5222.5||5219.5|0
1643380870000|2022-01-28 14:41:10|5247.5|5219.5|5244.5|5219.5|5250.5|5220.5|5244.5|5219.5|0
1643380880000|2022-01-28 14:41:20||5220.5||5220.5||5220.5||5220.5|0
1643380890000|2022-01-28 14:41:30|5239.5|5218.5|5238.5|5219.5|5239.5|5219.5|5238.5|5218.5|0
1643380900000|2022-01-28 14:41:40|5237.5|5220.5|5239.5|5219.5|5239.5|5220.5|5236.5|5219.5|0
1643380910000|2022-01-28 14:41:50||5220.5||5219.5||5220.5||5219.5|0
1643380920000|2022-01-28 14:42:00|5238.5|5220.5|5238.5|5219.5|5238.5|5220.5|5238.5|5219.5|0
1643380930000|2022-01-28 14:42:10|5236.5|5225.5|5236.5|5219.5|5236.5|5225.5|5236.5|5219.5|2
1643380950000|2022-01-28 14:42:30|5241.5||5244.5||5244.5||5241.5||4
1643380960000|2022-01-28 14:42:40|5243.5|5220.5|5243.5|5221.5|5243.5|5221.5|5243.5|5220.5|0
1643380970000|2022-01-28 14:42:50||5220.5||5221.5||5221.5||5220.5|0
1643380980000|2022-01-28 14:43:00||5222.5||5221.5||5222.5||5221.5|0
1643380990000|2022-01-28 14:43:10||5223.5||5223.5||5223.5||5223.5|0
1643381000000|2022-01-28 14:43:20|5242.5|5221.5|5239.5|5222.5|5242.5|5222.5|5239.5|5221.5|0
1643381010000|2022-01-28 14:43:30|5237.5|5219.5|5235.5|5221.5|5237.5|5221.5|5235.5|5219.5|0
1643381020000|2022-01-28 14:43:40|5234.5|5219.5|5234.5|5218.5|5234.5|5219.5|5234.5|5218.5|0
1643381030000|2022-01-28 14:43:50|5232.5|5219.5|5232.5|5218.5|5232.5|5219.5|5232.5|5218.5|0
1643381040000|2022-01-28 14:44:00|5236.5|5219.5|5234.5|5219.5|5236.5|5219.5|5234.5|5218.5|0
1643381050000|2022-01-28 14:44:10||5218.5||5218.5||5219.5||5218.5|0
1643381060000|2022-01-28 14:44:20|5232.5||5231.5||5232.5||5231.5||0
1643381070000|2022-01-28 14:44:30|5228.5|5222.5|5228.5|5218.5|5228.5|5222.5|5228.5|5218.5|1
1643381080000|2022-01-28 14:44:40||5219.5||5218.5||5219.5||5218.5|0
1643381100000|2022-01-28 14:45:00|5230.5|5219.5|5230.5|5218.5|5230.5|5220.5|5230.5|5218.5|0
1643381110000|2022-01-28 14:45:10|5232.5|5219.5|5229.5|5210.5|5232.5|5219.5|5229.5|5210.5|3
1643381120000|2022-01-28 14:45:20|5232.5|5211.5|5227.5|5212.5|5232.5|5212.5|5227.5|5210.5|0
1643381130000|2022-01-28 14:45:30|5223.5|5208.5|5221.5|5208.5|5223.5|5208.5|5221.5|5208.5|1
1643381140000|2022-01-28 14:45:40|5220.5|5211.5|5223.5|5210.5|5223.5|5212.5|5220.5|5208.5|2
1643381150000|2022-01-28 14:45:50||5208.5||5207.5||5209.5||5207.5|0
1643381160000|2022-01-28 14:46:00||5208.5||5208.5||5208.5||5207.5|0
1643381170000|2022-01-28 14:46:10|5221.5|5207.5|5221.5|5206.5|5221.5|5207.5|5221.5|5205.5|0
1643381180000|2022-01-28 14:46:20|5223.5|5205.5|5220.5|5205.5|5223.5|5206.5|5220.5|5205.5|0
1643381190000|2022-01-28 14:46:30||5206.5||5205.5||5206.5||5205.5|0
1643381200000|2022-01-28 14:46:40||5204.5||5203.5||5204.5||5203.5|1
1643381210000|2022-01-28 14:46:50|5217.5|5202.5|5217.5|5201.5|5217.5|5203.5|5217.5|5201.5|0
1643381220000|2022-01-28 14:47:00|5219.5|5203.5|5210.5|5199.5|5223.5|5205.5|5210.5|5196.5|7
1643381230000|2022-01-28 14:47:10||5200.5||5200.5||5200.5||5199.5|0
1643381240000|2022-01-28 14:47:20||5201.5||5198.5||5201.5||5198.5|2
1643381250000|2022-01-28 14:47:30||5196.5||5199.5||5199.5||5196.5|0
1643381260000|2022-01-28 14:47:40|5207.5||5210.5||5210.5||5206.5||3
1643381270000|2022-01-28 14:47:50|5216.5|5200.5|5216.5|5200.5|5216.5|5202.5|5216.5|5200.5|1
1643381280000|2022-01-28 14:48:00|5215.5|5201.5|5216.5|5200.5|5216.5|5202.5|5215.5|5200.5|0
1643381290000|2022-01-28 14:48:10||5202.5||5204.5||5204.5||5202.5|0
1643381300000|2022-01-28 14:48:20|5218.5|5202.5|5218.5|5203.5|5218.5|5210.5|5218.5|5202.5|2
1643381310000|2022-01-28 14:48:30|5213.5|5202.5|5213.5|5201.5|5213.5|5202.5|5213.5|5201.5|0
1643381320000|2022-01-28 14:48:40|5219.5||5216.5||5219.5||5216.5||2
1643381330000|2022-01-28 14:48:50|5219.5|5205.5|5219.5|5205.5|5219.5|5205.5|5211.5|5205.5|3
1643381340000|2022-01-28 14:49:00|5223.5|5209.5|5225.5|5204.5|5227.5|5209.5|5221.5|5204.5|1
1643381350000|2022-01-28 14:49:10|5227.5|5205.5|5227.5|5206.5|5227.5|5206.5|5227.5|5205.5|0
1643381370000|2022-01-28 14:49:30|||||||||2
1643381380000|2022-01-28 14:49:40|5230.5|5207.5|5225.5|5207.5|5232.5|5207.5|5225.5|5206.5|0
1643381390000|2022-01-28 14:49:50|5229.5|5206.5|5220.5|5205.5|5229.5|5206.5|5220.5|5205.5|1
1643381400000|2022-01-28 14:50:00|5218.5|5206.5|5218.5|5205.5|5218.5|5206.5|5218.5|5205.5|0
1643381410000|2022-01-28 14:50:10|5220.5|5206.5|5215.5|5205.5|5220.5|5206.5|5213.5|5205.5|1
1643381420000|2022-01-28 14:50:20|5224.5|5207.5|5224.5|5206.5|5224.5|5207.5|5224.5|5206.5|1
1643381430000|2022-01-28 14:50:30||5207.5||5205.5||5208.5||5205.5|0
1643381440000|2022-01-28 14:50:40|5223.5|5201.5|5216.5|5203.5|5223.5|5203.5|5216.5|5201.5|1
1643381450000|2022-01-28 14:50:50|5220.5|5201.5|5220.5|5204.5|5220.5|5204.5|5220.5|5201.5|1
1643381460000|2022-01-28 14:51:00|5228.5||5228.5||5228.5||5228.5||1
1643381470000|2022-01-28 14:51:10|5229.5||5228.5||5229.5||5228.5||0
1643381480000|2022-01-28 14:51:20|5229.5||5232.5||5232.5||5228.5||0
1643381500000|2022-01-28 14:51:40|5235|5203.5|5236.5|5207.5|5236.5|5207.5|5235|5203.5|0
1643381510000|2022-01-28 14:51:50|5234.5|5210.5|5232.5|5210.5|5234.5|5211.5|5232.5|5210.5|0
1643381520000|2022-01-28 14:52:00|5236.5|5209.5|5235.5|5213.5|5236.5|5213.5|5233.5|5209.5|0
1643381530000|2022-01-28 14:52:10|5236.5|5215.5|5236.5|5213.5|5236.5|5215.5|5236.5|5209.5|1
1643381540000|2022-01-28 14:52:20|5233.5|5214.5|5225.5|5210.5|5234.5|5214.5|5225.5|5207.5|0
1643381550000|2022-01-28 14:52:30|5224.5|5207.5|5224.5|5209.5|5224.5|5209.5|5219.5|5207.5|5
1643381560000|2022-01-28 14:52:40|5221.5|5215.5|5221.5|5207.5|5221.5|5215.5|5221.5|5203.5|1
1643381580000|2022-01-28 14:53:00|5224.5||5234.5||5234.5||5224.5||0
1643381590000|2022-01-28 14:53:10||5210.5||5212.5||5212.5||5210.5|0
1643381600000|2022-01-28 14:53:20|5233.5|5211.5|5233.5|5212.5|5233.5|5212.5|5233.5|5211.5|0
1643381610000|2022-01-28 14:53:30|5234.5|5213.5|5237.5|5214.5|5237.5|5216.5|5234.5|5213.5|0
1643381620000|2022-01-28 14:53:40||5215.5||5214.5||5215.5||5214.5|0
1643381630000|2022-01-28 14:53:50|5221.5|5212.5|5237.5|5210.5|5237.5|5214.5|5221.5|5210.5|1
1643381640000|2022-01-28 14:54:00||5211.5||5210.5||5211.5||5210.5|0
1643381650000|2022-01-28 14:54:10|5237|5207|5231.5|5206.5|5237|5207.5|5231.5|5206.5|0
1643381660000|2022-01-28 14:54:20||5210.5||5210.5||5210.5||5210.5|0
1643381680000|2022-01-28 14:54:40|5232.5|5209.5|5230.5|5211.5|5232.5|5211.5|5230.5|5209.5|0
1643381690000|2022-01-28 14:54:50||5209.5||5212.5||5212.5||5209.5|0
1643381700000|2022-01-28 14:55:00|5229.5||5228.5||5229.5||5228.5||0
1643381720000|2022-01-28 14:55:20|5227.5|5209.5|5227.5|5213.5|5227.5|5213.5|5227.5|5209.5|0
1643381730000|2022-01-28 14:55:30|5228.5|5204.5|5219.5|5203.5|5228.5|5204.5|5219.5|5202.5|1
1643381740000|2022-01-28 14:55:40||5201.5||5201.5||5202.5||5201.5|0
1643381750000|2022-01-28 14:55:50|5220.5|5202.5|5222.5|5202.5|5223.5|5202.5|5220.5|5202.5|0
1643381760000|2022-01-28 14:56:00|5223.5|5203.5|5222.5|5202.5|5223.5|5203.5|5222.5|5202.5|0
1643381770000|2022-01-28 14:56:10|5221.5|5201.5|5221.5|5202.5|5222.5|5202.5|5220.5|5201.5|0
1643381780000|2022-01-28 14:56:20|5222.5|5203.5|5222.5|5201.5|5222.5|5203.5|5222.5|5201.5|0
1643381790000|2022-01-28 14:56:30|5221.5|5200.5|5213.5|5200.5|5222.5|5201.5|5213.5|5200.5|4
1643381810000|2022-01-28 14:56:50|5214.5||5217.5||5217.5||5214.5||0
1643381820000|2022-01-28 14:57:00|5216.5|5201.5|5217.5|5200.5|5217.5|5201.5|5216.5|5200.5|0
1643381830000|2022-01-28 14:57:10||5201.5||5201.5||5201.5||5200.5|0
1643381840000|2022-01-28 14:57:20||5200.5||5201.5||5201.5||5200.5|0
1643381850000|2022-01-28 14:57:30|5208.5||5217.5||5217.5||5208.5||1
1643381860000|2022-01-28 14:57:40||5200.5||5200.5||5200.5||5200.5|0
1643381870000|2022-01-28 14:57:50||5201.5||5200.5||5201.5||5200.5|0
1643381880000|2022-01-28 14:58:00||5201.5||5200.5||5201.5||5200.5|0
1643381890000|2022-01-28 14:58:10||5201.5||5201.5||5201.5||5201.5|0
1643381900000|2022-01-28 14:58:20||5200.5||5201.5||5202.5||5200.5|0
1643381920000|2022-01-28 14:58:40||5200.5||5201.5||5202.5||5200.5|0
1643381950000|2022-01-28 14:59:10||5200.5||5200.5||5200.5||5200.5|0
1643381990000|2022-01-28 14:59:50||5201.5||5200.5||5202.5||5200.5|0
1643382000000|2022-01-28 15:00:00|5220.5|5201.5|5220.5|5201.5|5220.5|5204.5|5220.5|5201.5|2
1643382010000|2022-01-28 15:00:10||5202.5||5201.5||5202.5||5201.5|0
1643382020000|2022-01-28 15:00:20||5202.5||5200.5||5202.5||5200.5|0
1643382030000|2022-01-28 15:00:30|5219.5|5203.5|5219.5|5203.5|5220.5|5203.5|5218.5|5203.5|0
1643382040000|2022-01-28 15:00:40|5220.5|5206.5|5217.5|5203.5|5220.5|5206.5|5215.5|5203.5|20
1643382050000|2022-01-28 15:00:50|5220.5|5205.5|5218.5|5203.5|5220.5|5205.5|5218.5|5203.5|0
1643382060000|2022-01-28 15:01:00|5220.5|5200.5|5217.5|5200.5|5220.5|5200.5|5217.5|5200.5|1
1643382070000|2022-01-28 15:01:10|5213.5|5202.5|5211.5|5202.5|5213.5|5202.5|5211.5|5200.5|7
1643382080000|2022-01-28 15:01:20|5213.5|5200.5|5213.5|5200.5|5213.5|5204.5|5210.5|5200.5|7
1643382090000|2022-01-28 15:01:30|5212.5|5196.5|5211.5|5196.5|5212.5|5196.5|5210.5|5196.5|2
1643382100000|2022-01-28 15:01:40|5210.5||5209.5||5210.5||5209.5||0
1643382110000|2022-01-28 15:01:50|5210.5|5197.5|5210.5|5197.5|5210.5|5197.5|5209.5|5197.5|0
1643382120000|2022-01-28 15:02:00|5209.5||5209.5||5210.5||5209.5||0
1643382130000|2022-01-28 15:02:10|5210.5||5210.5||5210.5||5210.5||0
1643382140000|2022-01-28 15:02:20|5209.5||5209.5||5210.5||5205.5||2
1643382150000|2022-01-28 15:02:30|5210.5||5209.5||5210.5||5209.5||0
1643382160000|2022-01-28 15:02:40|5208.5||5209.5||5210.5||5208.5||0
1643382170000|2022-01-28 15:02:50|5207.5|5198.5|5210.5|5197.5|5211.5|5198.5|5207.5|5197.5|2
1643382180000|2022-01-28 15:03:00|5212.5|5198.5|5210.5|5201.5|5212.5|5201.5|5210.5|5197.5|1
1643382200000|2022-01-28 15:03:20|5212.5|5198.5|5211.5|5198.5|5212.5|5198.5|5210.5|5197.5|1
1643382210000|2022-01-28 15:03:30|5210.5|5197.5|5210.5|5201.5|5211.5|5201.5|5209.5|5197.5|0
1643382220000|2022-01-28 15:03:40|5212.5||5213.5||5213.5||5211.5||1
1643382230000|2022-01-28 15:03:50|5212.5||5213.5||5213.5||5212.5||0
1643382240000|2022-01-28 15:04:00|5215.5|5202.5|5213.5|5202.5|5215.5|5202.5|5212.5|5202.5|1
1643382250000|2022-01-28 15:04:10|5214.5|5203.5|5214.5|5202.5|5214.5|5203.5|5212.5|5202.5|1
1643382260000|2022-01-28 15:04:20|5213.5|5203.5|5212.5|5198.5|5214.5|5203.5|5211.5|5198.5|2
1643382270000|2022-01-28 15:04:30||5197.5||5198.5||5198.5||5197.5|0
1643382280000|2022-01-28 15:04:40|5208.5|5197.5|5212.5|5198.5|5212.5|5198.5|5208.5|5197.5|1
1643382290000|2022-01-28 15:04:50|5213.5|5197.5|5212.5|5198.5|5213.5|5198.5|5211.5|5197.5|0
1643382300000|2022-01-28 15:05:00|5213.5|5197.5|5212.5|5197.5|5214.5|5198.5|5207.5|5197.5|1
1643382310000|2022-01-28 15:05:10|5213.5|5198.5|5213.5|5198.5|5214.5|5198.5|5212.5|5197.5|0
1643382320000|2022-01-28 15:05:20|5214.5||5214.5||5214.5||5214.5||0
1643382330000|2022-01-28 15:05:30|5213.5|5199.5|5213.5|5200.5|5214.5|5200.5|5213.5|5198.5|0
1643382340000|2022-01-28 15:05:40|5208.5|5201.5|5215.5|5201.5|5215.5|5201.5|5208.5|5200.5|2
1643382350000|2022-01-28 15:05:50|5216.5|5202.5|5216.5|5202.5|5216.5|5203.5|5216.5|5202.5|1
1643382360000|2022-01-28 15:06:00|5215.5|5203.5|5215.5|5202.5|5216.5|5203.5|5214.5|5202.5|0
1643382370000|2022-01-28 15:06:10|5213.5||5213.5||5213.5||5212.5||0
1643382380000|2022-01-28 15:06:20|5212.5|5197.5|5208.5|5197.5|5212.5|5197.5|5208.5|5197.5|1
1643382390000|2022-01-28 15:06:30|||||||||3
1643382410000|2022-01-28 15:06:50|5211.5||5208.5||5215.5||5208.5||0
1643382420000|2022-01-28 15:07:00|5211.5|5198.5|5213.5|5198.5|5213.5|5198.5|5211.5|5198.5|2
1643382430000|2022-01-28 15:07:10|5212.5||5212.5||5212.5||5212.5||0
1643382440000|2022-01-28 15:07:20|5211.5|5197.5|5212.5|5197.5|5212.5|5197.5|5211.5|5197.5|0
1643382460000|2022-01-28 15:07:40|5206.5|5198.5|5212.5|5197.5|5212.5|5198.5|5206.5|5197.5|1
1643382470000|2022-01-28 15:07:50|5208.5|5198.5|5208.5|5197.5|5208.5|5198.5|5208.5|5197.5|0
1643382480000|2022-01-28 15:08:00|5211.5|5199.5|5212.5|5199.5|5212.5|5199.5|5206.5|5199.5|1
1643382490000|2022-01-28 15:08:10|5210.5|5200.5|5212.5|5200.5|5212.5|5200.5|5210.5|5199.5|0
1643382500000|2022-01-28 15:08:20|5213.5|5201.5|5214.5|5203.5|5214.5|5203.5|5213.5|5201.5|1
1643382510000|2022-01-28 15:08:30||5201.5||5201.5||5201.5||5201.5|0
1643382520000|2022-01-28 15:08:40|5213.5||5213.5||5213.5||5213.5||0
1643382530000|2022-01-28 15:08:50||5197.5||5197.5||5197.5||5197.5|1
1643382540000|2022-01-28 15:09:00|5212.5|5198.5|5212.5|5198.5|5212.5|5198.5|5211.5|5198.5|0
1643382550000|2022-01-28 15:09:10|5211.5|5197.5|5212.5|5198.5|5212.5|5198.5|5211.5|5197.5|0
1643382560000|2022-01-28 15:09:20|5211.5|5197.5|5212.5|5198.5|5212.5|5198.5|5211.5|5197.5|0
1643382570000|2022-01-28 15:09:30|5215.5|5199.5|5214.5|5201.5|5215.5|5201.5|5214.5|5199.5|0
1643382580000|2022-01-28 15:09:40|5220.5|5202.5|5220.5|5203.5|5220.5|5203.5|5220.5|5202.5|1
1643382600000|2022-01-28 15:10:00|5219.5|5204.5|5218.5|5205.5|5219.5|5205.5|5218.5|5203.5|0
1643382610000|2022-01-28 15:10:10|5222.5|5207.5|5222.5|5207.5|5222.5|5207.5|5222.5|5207.5|3
1643382620000|2022-01-28 15:10:20|5221.5|5205.5|5221.5|5207.5|5221.5|5207.5|5221.5|5205.5|0
1643382630000|2022-01-28 15:10:30||5205.5||5207.5||5207.5||5205.5|0
1643382650000|2022-01-28 15:10:50|5224.5|5211.5|5224.5|5211.5|5224.5|5211.5|5224.5|5211.5|1
1643382670000|2022-01-28 15:11:10||5214.5||5209.5||5216.5||5207.5|4
1643382680000|2022-01-28 15:11:20|5223.5|5208.5|5223.5|5207.5|5223.5|5208.5|5223.5|5207.5|0
1643382700000|2022-01-28 15:11:40|5229.5|5213.5|5229.5|5207.5|5229.5|5213.5|5229.5|5207.5|3
1643382710000|2022-01-28 15:11:50|5230.5|5214.5|5230.5|5212.5|5230.5|5214.5|5230.5|5212.5|0
1643382720000|2022-01-28 15:12:00|5232.5||5232.5||5232.5||5232.5||0
1643382730000|2022-01-28 15:12:10|5231.5|5210.5|5230.5|5211.5|5231.5|5212.5|5230.5|5210.5|0
1643382740000|2022-01-28 15:12:20|5229.5|5210.5|5225.5|5210.5|5229.5|5211.5|5225.5|5210.5|1
1643382750000|2022-01-28 15:12:30||5211.5||5210.5||5211.5||5210.5|0
1643382770000|2022-01-28 15:12:50|5224.5|5208.5|5225.5|5210.5|5225.5|5210.5|5224.5|5208.5|0
1643382780000|2022-01-28 15:13:00|5224.5|5211.5|5224.5|5207.5|5224.5|5212.5|5224.5|5207.5|0
1643382790000|2022-01-28 15:13:10||5205.5||5205.5||5207.5||5205.5|0
1643382810000|2022-01-28 15:13:30|5221.5||5220.5||5221.5||5219.5||0
1643382820000|2022-01-28 15:13:40|5219.5||5219.5||5219.5||5219.5||0
1643382830000|2022-01-28 15:13:50|5218.5||5218.5||5219.5||5218.5||0
1643382840000|2022-01-28 15:14:00|5219.5||5219.5||5219.5||5218.5||0
1643382850000|2022-01-28 15:14:10|5218.5||5219.5||5219.5||5218.5||0
1643382860000|2022-01-28 15:14:20|5218.5|5200.5|5216.5|5200.5|5218.5|5200.5|5216.5|5200.5|1
1643382870000|2022-01-28 15:14:30||5199.5||5199.5||5199.5||5199.5|0
1643382880000|2022-01-28 15:14:40|5218.5|5200.5|5216.5|5199.5|5218.5|5200.5|5216.5|5199.5|0
1643382890000|2022-01-28 15:14:50|5217.5|5200.5|5216.5|5198.5|5217.5|5200.5|5216.5|5198.5|0
1643382900000|2022-01-28 15:15:00|5217.5|5199.5|5218.5|5198.5|5218.5|5199.5|5216.5|5198.5|0
1643382910000|2022-01-28 15:15:10|5219.5|5199.5|5218.5|5200.5|5219.5|5201.5|5218.5|5199.5|0
1643382920000|2022-01-28 15:15:20|5219.5|5199.5|5218.5|5199.5|5219.5|5200.5|5216.5|5199.5|0
1643382930000|2022-01-28 15:15:30|5217.5|5200.5|5219.5|5200.5|5219.5|5202.5|5217.5|5199.5|0
1643382940000|2022-01-28 15:15:40||5203.5||5203.5||5204.5||5203.5|0
1643382950000|2022-01-28 15:15:50||5204.5||5202.5||5204.5||5202.5|0
1643382960000|2022-01-28 15:16:00||5203.5||5203.5||5203.5||5202.5|0
1643382970000|2022-01-28 15:16:10|5218.5|5202.5|5217.5|5200.5|5218.5|5203.5|5217.5|5200.5|0
1643382980000|2022-01-28 15:16:20|5218.5|5201.5|5219.5|5201.5|5219.5|5201.5|5218.5|5201.5|0
1643382990000|2022-01-28 15:16:30|5218.5|5202.5|5219.5|5201.5|5219.5|5202.5|5212.5|5200.5|1
1643383000000|2022-01-28 15:16:40||5202.5||5202.5||5202.5||5202.5|0
1643383010000|2022-01-28 15:16:50||5203.5||5201.5||5203.5||5201.5|0
1643383020000|2022-01-28 15:17:00||5202.5||5204.5||5204.5||5202.5|0
1643383030000|2022-01-28 15:17:10||5203.5||5204.5||5204.5||5203.5|0
1643383040000|2022-01-28 15:17:20||5203.5||5204.5||5205.5||5203.5|0
1643383050000|2022-01-28 15:17:30|5221.5|5205.5|5221.5|5206.5|5221.5|5207.5|5221.5|5205.5|1
1643383060000|2022-01-28 15:17:40||5205.5||5205.5||5205.5||5204.5|0
1643383080000|2022-01-28 15:18:00|5216.5||5221.5||5221.5||5216.5||1
1643383090000|2022-01-28 15:18:10|5220.5||5221.5||5221.5||5220.5||0
1643383100000|2022-01-28 15:18:20||5206.5||5206.5||5206.5||5205.5|0
1643383110000|2022-01-28 15:18:30||5205.5||5207.5||5207.5||5205.5|0
1643383120000|2022-01-28 15:18:40|5224.5|5206.5|5223.5|5207.5|5224.5|5207.5|5223.5|5206.5|0
1643383130000|2022-01-28 15:18:50|5225.5|5208.5|5225.5|5209.5|5225.5|5209.5|5225.5|5208.5|1
1643383140000|2022-01-28 15:19:00|5226.5|5210.5|5226.5|5209.5|5226.5|5210.5|5226.5|5209.5|3
1643383150000|2022-01-28 15:19:10|5228.5|5210.5|5228.5|5211.5|5228.5|5213.5|5228.5|5210.5|0
1643383160000|2022-01-28 15:19:20||5212.5||5213.5||5213.5||5212.5|0
1643383170000|2022-01-28 15:19:30|5233.5|5214.5|5233.5|5215.5|5233.5|5215.5|5233.5|5214.5|2
1643383180000|2022-01-28 15:19:40||5216.5||5217.5||5218.5||5216.5|0
1643383190000|2022-01-28 15:19:50|5237.5|5218.5|5237.5|5219.5|5237.5|5219.5|5237.5|5218.5|2
1643383200000|2022-01-28 15:20:00|5236.5|5221.5|5235.5|5221.5|5236.5|5221.5|5234.5|5221.5|0
1643383210000|2022-01-28 15:20:10|5234.5|5216.5|5234.5|5216.5|5234.5|5216.5|5234.5|5216.5|2
1643383220000|2022-01-28 15:20:20|5233.5|5217.5|5228.5|5217.5|5233.5|5217.5|5228.5|5217.5|0
1643383230000|2022-01-28 15:20:30|5232.5|5215.5|5227.5|5215.5|5232.5|5216.5|5227.5|5215.5|0
1643383240000|2022-01-28 15:20:40|5231.5|5216.5|5230.5|5217.5|5231.5|5217.5|5230.5|5216.5|0
1643383250000|2022-01-28 15:20:50|5233.5||5230.5||5233.5||5230.5||0
1643383260000|2022-01-28 15:21:00||5218.5||5217.5||5218.5||5217.5|0
1643383270000|2022-01-28 15:21:10||5218.5||5217.5||5218.5||5217.5|0
1643383280000|2022-01-28 15:21:20||5218.5||5218.5||5218.5||5217.5|0
1643383290000|2022-01-28 15:21:30|5233.5|5219.5|5233.5|5218.5|5233.5|5220.5|5233.5|5218.5|1
1643383300000|2022-01-28 15:21:40|5237.5|5219.5|5238.5|5225.5|5238.5|5225.5|5237.5|5219.5|1
1643383310000|2022-01-28 15:21:50|5239.5|5224.5|5237.5|5222.5|5239.5|5228.5|5236.5|5222.5|2
1643383320000|2022-01-28 15:22:00|5238.5|5220.5|5237.5|5220.5|5238.5|5220.5|5237.5|5220.5|0
1643383330000|2022-01-28 15:22:10|5238.5||5238.5||5239.5||5237.5||0
1643383340000|2022-01-28 15:22:20|5237.5|5221.5|5236.5|5219.5|5238.5|5222.5|5236.5|5219.5|0
1643383350000|2022-01-28 15:22:30|5235.5||5236.5||5236.5||5234.5||0
1643383360000|2022-01-28 15:22:40||5218.5||5218.5||5218.5||5218.5|0
1643383370000|2022-01-28 15:22:50|5233.5|5217.5|5232.5|5217.5|5233.5|5217.5|5231.5|5217.5|0
1643383380000|2022-01-28 15:23:00|5233.5||5234.5||5234.5||5232.5||0
1643383390000|2022-01-28 15:23:10|5232.5||5231.5||5232.5||5231.5||0
1643383400000|2022-01-28 15:23:20|5232.5||5231.5||5232.5||5231.5||0
1643383410000|2022-01-28 15:23:30|5232.5|5216.5|5227.5|5216.5|5232.5|5216.5|5227.5|5216.5|1
1643383430000|2022-01-28 15:23:50|5229.5||5229.5||5229.5||5228.5||0
1643383440000|2022-01-28 15:24:00|5231.5||5228.5||5231.5||5228.5||0
1643383450000|2022-01-28 15:24:10|5229.5||5228.5||5229.5||5228.5||0
1643383460000|2022-01-28 15:24:20|5229.5|5211.5|5227.5|5211.5|5229.5|5211.5|5227.5|5211.5|3
1643383470000|2022-01-28 15:24:30|5226.5|5209.5|5227.5|5209.5|5227.5|5209.5|5225.5|5209.5|0
1643383480000|2022-01-28 15:24:40|5226.5|5207.5|5225.5|5206.5|5226.5|5207.5|5223.5|5206.5|0
1643383490000|2022-01-28 15:24:50|5224.5||5223.5||5224.5||5223.5||0
1643383500000|2022-01-28 15:25:00|5225.5||5222.5||5225.5||5221.5||0
1643383510000|2022-01-28 15:25:10|5223.5||5223.5||5223.5||5223.5||0
1643383520000|2022-01-28 15:25:20|5221.5||5220.5||5221.5||5220.5||0
1643383530000|2022-01-28 15:25:30|5221.5||5222.5||5222.5||5221.5||0
1643383540000|2022-01-28 15:25:40|5221.5||5222.5||5222.5||5221.5||0
1643383550000|2022-01-28 15:25:50|5223.5||5223.5||5223.5||5223.5||0
1643383580000|2022-01-28 15:26:20|5222.5||5221.5||5222.5||5221.5||0
1643383610000|2022-01-28 15:26:50|5220.5|5208.5|5220.5|5208.5|5220.5|5208.5|5220.5|5208.5|0
1643383620000|2022-01-28 15:27:00|5219.5|5206.5|5220.5|5206.5|5220.5|5208.5|5219.5|5206.5|0
1643383630000|2022-01-28 15:27:10|5218.5|5208.5|5219.5|5209.5|5220.5|5209.5|5217.5|5206.5|4
1643383640000|2022-01-28 15:27:20|5220.5|5206.5|5218.5|5207.5|5220.5|5207.5|5218.5|5206.5|5
1643383660000|2022-01-28 15:27:40|5216.5|5205.5|5217.5|5204.5|5218.5|5205.5|5214.5|5199.5|10
1643383670000|2022-01-28 15:27:50|5219.5|5203.5|5218.5|5204.5|5219.5|5205.5|5218.5|5203.5|0
1643383680000|2022-01-28 15:28:00||5201.5||5203.5||5203.5||5201.5|0
1643383690000|2022-01-28 15:28:10|5213.5|5201.5|5209.5|5199.5|5213.5|5202.5|5209.5|5197.5|1
1643383700000|2022-01-28 15:28:20||5197.5||5198.5||5198.5||5197.5|0
1643383710000|2022-01-28 15:28:30|5213.5|5200.5|5213.5|5200.5|5214.5|5200.5|5213.5|5200.5|1
1643383720000|2022-01-28 15:28:40|5212.5||5213.5||5213.5||5212.5||0
1643383730000|2022-01-28 15:28:50|5212.5|5199.5|5209.5|5197.5|5212.5|5199.5|5209.5|5197.5|0
1643383740000|2022-01-28 15:29:00|5213.5|5203.5|5213.5|5203.5|5213.5|5203.5|5212.5|5203.5|1
1643383760000|2022-01-28 15:29:20|5212.5||5212.5||5212.5||5212.5||0
1643383770000|2022-01-28 15:29:30|5213.5||5213.5||5213.5||5212.5||0
1643383780000|2022-01-28 15:29:40|5212.5||5214.5||5214.5||5212.5||1
1643383790000|2022-01-28 15:29:50|5219.5|5204.5|5218.5|5207.5|5219.5|5207.5|5218.5|5204.5|2
1643383800000|2022-01-28 15:30:00|5219.5|5206.5|5219.5|5205.5|5220.5|5207.5|5219.5|5205.5|0
1643383820000|2022-01-28 15:30:20|5217.5|5203.5|5215.5|5204.5|5217.5|5204.5|5215.5|5203.5|0
1643383830000|2022-01-28 15:30:30|5214.5|5203.5|5218.5|5205.5|5220.5|5206.5|5214.5|5203.5|2
1643383840000|2022-01-28 15:30:40|5220.5|5207.5|5222.5|5207.5|5223.5|5209.5|5219.5|5207.5|1
1643383850000|2022-01-28 15:30:50|5221.5|5210.5|5223.5|5213.5|5223.5|5213.5|5221.5|5210.5|1
1643383860000|2022-01-28 15:31:00|5222.5|5207.5|5223.5|5211.5|5223.5|5211.5|5222.5|5207.5|5
1643383870000|2022-01-28 15:31:10|5224.5|5210.5|5223.5|5212.5|5224.5|5214.5|5223.5|5210.5|1
1643383880000|2022-01-28 15:31:20||5211.5||5211.5||5211.5||5211.5|0
1643383890000|2022-01-28 15:31:30|5222.5|5210.5|5223.5|5210.5|5223.5|5211.5|5222.5|5210.5|0
1643383900000|2022-01-28 15:31:40||5207.5||5210.5||5211.5||5207.5|0
1643383910000|2022-01-28 15:31:50||5207.5||5209.5||5209.5||5207.5|0
1643383920000|2022-01-28 15:32:00||5207.5||5207.5||5209.5||5207.5|0
1643383930000|2022-01-28 15:32:10|5222.5|5206.5|5220.5|5205.5|5222.5|5207.5|5220.5|5205.5|0
1643383940000|2022-01-28 15:32:20||5204.5||5205.5||5205.5||5204.5|0
1643383950000|2022-01-28 15:32:30|5223.5|5204.5|5219.5|5205.5|5223.5|5205.5|5219.5|5204.5|0
1643383960000|2022-01-28 15:32:40||5204.5||5205.5||5205.5||5204.5|0
1643383970000|2022-01-28 15:32:50||5204.5||5205.5||5205.5||5204.5|0
1643383980000|2022-01-28 15:33:00|5220.5|5204.5|5217.5|5203.5|5223.5|5205.5|5217.5|5203.5|0
1643383990000|2022-01-28 15:33:10|5220.5|5204.5|5216.5|5203.5|5220.5|5204.5|5216.5|5203.5|0
1643384000000|2022-01-28 15:33:20|5217.5|5204.5|5217.5|5200.5|5220.5|5204.5|5215.5|5200.5|1
1643384010000|2022-01-28 15:33:30|5219.5||5218.5||5219.5||5216.5||0
1643384020000|2022-01-28 15:33:40|5217.5|5204.5|5218.5|5203.5|5221.5|5204.5|5217.5|5203.5|0
1643384030000|2022-01-28 15:33:50||5204.5||5203.5||5204.5||5203.5|0
1643384040000|2022-01-28 15:34:00|5217.5|5204.5|5214.5|5201.5|5217.5|5204.5|5214.5|5200.5|0
1643384050000|2022-01-28 15:34:10|5217.5|5200.5|5217.5|5200.5|5217.5|5200.5|5215.5|5200.5|0
1643384070000|2022-01-28 15:34:30|5219.5||5216.5||5219.5||5216.5||0
1643384080000|2022-01-28 15:34:40|5219.5||5217.5||5219.5||5217.5||0
1643384090000|2022-01-28 15:34:50||5201.5||5201.5||5201.5||5201.5|0
1643384100000|2022-01-28 15:35:00|5219.5|5204.5|5218.5|5203.5|5223.5|5204.5|5218.5|5203.5|0
1643384120000|2022-01-28 15:35:20|5221.5|5204.5|5221.5|5204.5|5221.5|5204.5|5219.5|5203.5|0
1643384130000|2022-01-28 15:35:30|5220.5|5203.5|5218.5|5203.5|5220.5|5204.5|5218.5|5203.5|0
1643384140000|2022-01-28 15:35:40||5204.5||5203.5||5204.5||5203.5|0
1643384150000|2022-01-28 15:35:50||5204.5||5203.5||5204.5||5203.5|0
1643384170000|2022-01-28 15:36:10|5221.5|5204.5|5220.5|5206.5|5221.5|5206.5|5220.5|5203.5|0
1643384180000|2022-01-28 15:36:20|5223.5||5222.5||5223.5||5220.5||0
1643384190000|2022-01-28 15:36:30|5225.5||5224.5||5225.5||5223.5||0
1643384200000|2022-01-28 15:36:40|5223.5||5222.5||5223.5||5222.5||0
1643384220000|2022-01-28 15:37:00|5225.5|5209.5|5227.5|5213.5|5228.5|5214.5|5223.5|5209.5|1
1643384230000|2022-01-28 15:37:10|5226.5|5212.5|5226.5|5213.5|5226.5|5213.5|5226.5|5212.5|0
1643384240000|2022-01-28 15:37:20|5229.5|5211.5|5229.5|5215.5|5229.5|5215.5|5227.5|5211.5|0
1643384250000|2022-01-28 15:37:30||5216.5||5218.5||5218.5||5216.5|0
1643384260000|2022-01-28 15:37:40|5234.5|5219.5|5234.5|5221.5|5234.5|5221.5|5230.5|5218.5|3
1643384270000|2022-01-28 15:37:50|5233.5|5222.5|5233.5|5218.5|5233.5|5223.5|5233.5|5217.5|1
1643384280000|2022-01-28 15:38:00|5234.5|5219.5|5234.5|5220.5|5234.5|5220.5|5234.5|5219.5|0
1643384300000|2022-01-28 15:38:20||5221.5||5220.5||5222.5||5220.5|0
1643384310000|2022-01-28 15:38:30|5237.5|5222.5|5237.5|5223.5|5237.5|5223.5|5237.5|5222.5|1
1643384320000|2022-01-28 15:38:40|5238.5|5222.5|5236.5|5225.5|5241.5|5225.5|5236.5|5222.5|0
1643384330000|2022-01-28 15:38:50||5224.5||5222.5||5224.5||5222.5|0
1643384340000|2022-01-28 15:39:00||5220.5||5220.5||5220.5||5220.5|0
1643384350000|2022-01-28 15:39:10||5218.5||5218.5||5218.5||5218.5|0
1643384370000|2022-01-28 15:39:30|5237.5||5235.5||5237.5||5235.5||0
1643384390000|2022-01-28 15:39:50||5217.5||5217.5||5218.5||5217.5|0
1643384410000|2022-01-28 15:40:10|5234.5||5233.5||5234.5||5233.5||0
1643384420000|2022-01-28 15:40:20|5235.5||5232.5||5235.5||5232.5||0
1643384430000|2022-01-28 15:40:30|5234.5||5231.5||5235.5||5231.5||0
1643384440000|2022-01-28 15:40:40|5234.5||5232.5||5234.5||5232.5||0
1643384460000|2022-01-28 15:41:00|5236.5||5233.5||5236.5||5233.5||0
1643384470000|2022-01-28 15:41:10|5236.5||5234.5||5236.5||5234.5||0
1643384480000|2022-01-28 15:41:20|5238.5|5220.5|5236.5|5220.5|5238.5|5220.5|5235.5|5220.5|0
1643384490000|2022-01-28 15:41:30||5218.5||5218.5||5218.5||5218.5|0
1643384500000|2022-01-28 15:41:40||5217.5||5217.5||5217.5||5217.5|0
1643384510000|2022-01-28 15:41:50|5237.5||5235.5||5238.5||5235.5||0
1643384520000|2022-01-28 15:42:00|5237.5||5234.5||5238.5||5234.5||0
1643384540000|2022-01-28 15:42:20|5233.5||5231.5||5233.5||5231.5||0
1643384560000|2022-01-28 15:42:40|5230.5|5213.5|5229.5|5211.5|5230.5|5213.5|5229.5|5211.5|1
1643384570000|2022-01-28 15:42:50||5213.5||5212.5||5214.5||5211.5|0
1643384580000|2022-01-28 15:43:00|5232.5||5229.5||5233.5||5229.5||0
1643384590000|2022-01-28 15:43:10|5233.5|5211.5|5230.5|5211.5|5233.5|5211.5|5230.5|5211.5|0
1643384610000|2022-01-28 15:43:30|||||||||1
1643384630000|2022-01-28 15:43:50|5234.5||5230.5||5234.5||5230.5||0
1643384640000|2022-01-28 15:44:00|5229.5|5208.5|5226.5|5208.5|5229.5|5209.5|5226.5|5208.5|0
1643384650000|2022-01-28 15:44:10|5225.5|5206.5|5225.5|5206.5|5225.5|5206.5|5224.5|5206.5|0
1643384660000|2022-01-28 15:44:20|5226.5||5226.5||5226.5||5226.5||0
1643384670000|2022-01-28 15:44:30||5207.5||5206.5||5207.5||5206.5|0
1643384690000|2022-01-28 15:44:50||5209.5||5208.5||5209.5||5208.5|0
1643384700000|2022-01-28 15:45:00|5225.5|5209.5|5227.5|5208.5|5229.5|5209.5|5225.5|5208.5|0
1643384710000|2022-01-28 15:45:10|5226.5|5209.5|5228.5|5212.5|5230.5|5212.5|5226.5|5209.5|0
1643384720000|2022-01-28 15:45:20|5231.5||5230.5||5231.5||5230.5||0
1643384730000|2022-01-28 15:45:30|5229.5|5211.5|5228.5|5210.5|5229.5|5211.5|5228.5|5208.5|0
1643384750000|2022-01-28 15:45:50||5211.5||5211.5||5211.5||5210.5|0
1643384760000|2022-01-28 15:46:00|5231.5|5213.5|5230.5|5214.5|5231.5|5214.5|5228.5|5213.5|0
1643384770000|2022-01-28 15:46:10|5231.5|5217.5|5233.5|5218.5|5233.5|5218.5|5231.5|5217.5|0
1643384780000|2022-01-28 15:46:20|5234.5|5217.5|5234.5|5219.5|5234.5|5220.5|5234.5|5216.5|0
1643384820000|2022-01-28 15:47:00||5218.5||5221.5||5221.5||5216.5|0
1643384830000|2022-01-28 15:47:10|5237.5|5223.5|5241.5|5224.5|5241.5|5224.5|5237.5|5223.5|1
1643384840000|2022-01-28 15:47:20|5243.5||5243.5||5243.5||5243.5||0
1643384850000|2022-01-28 15:47:30|5244.5|5227.5|5246.5|5233.5|5250.5|5233.5|5244.5|5227.5|1
1643384860000|2022-01-28 15:47:40|5250.5|5230.5|5246.5|5230.5|5250.5|5231.5|5246.5|5230.5|0
1643384870000|2022-01-28 15:47:50|5248.5|5232.5|5246.5|5230.5|5250.5|5232.5|5245.5|5230.5|0
1643384880000|2022-01-28 15:48:00|5245.5|5231.5|5245.5|5231.5|5245.5|5231.5|5245.5|5231.5|0
1643384890000|2022-01-28 15:48:10|5246.5|5230.5|5245.5|5230.5|5246.5|5230.5|5242.5|5230.5|1
1643384900000|2022-01-28 15:48:20||5229.5||5228.5||5230.5||5228.5|0
1643384910000|2022-01-28 15:48:30|5246.5||5244.5||5246.5||5244.5||0
1643384920000|2022-01-28 15:48:40||5231.5||5231.5||5231.5||5231.5|0
1643384930000|2022-01-28 15:48:50|5243.5||5243.5||5243.5||5243.5||0
1643384940000|2022-01-28 15:49:00|5244.5|5230.5|5244.5|5229.5|5244.5|5230.5|5244.5|5229.5|0
1643384950000|2022-01-28 15:49:10||5228.5||5228.5||5228.5||5228.5|0
1643384960000|2022-01-28 15:49:20||5230.5||5231.5||5231.5||5230.5|0
1643384970000|2022-01-28 15:49:30|5247.5||5247.5||5247.5||5247.5||1
1643384980000|2022-01-28 15:49:40|5248.5|5234.5|5247.5|5234.5|5250.5|5234.5|5247.5|5233.5|0
1643384990000|2022-01-28 15:49:50|5250.5|5232.5|5249.5|5232.5|5250.5|5232.5|5248.5|5232.5|0
1643385000000|2022-01-28 15:50:00|5250.5||5249.5||5250.5||5249.5||0
1643385010000|2022-01-28 15:50:10|5250.5|5235.5|5250.5|5237.5|5250.5|5238.5|5250.5|5232.5|0
1643385020000|2022-01-28 15:50:20|5249.5||5250.5||5250.5||5249.5||0
1643385030000|2022-01-28 15:50:30|5249.5|5234.5|5249.5|5238.5|5250.5|5239.5|5249.5|5234.5|0
1643385040000|2022-01-28 15:50:40|5250.5|5234.5|5250.5|5237.5|5250.5|5237.5|5248.5|5234.5|0
1643385050000|2022-01-28 15:50:50|5249.5|5234.5|5247.5|5236.5|5249.5|5240.5|5247.5|5234.5|1
1643385060000|2022-01-28 15:51:00||5234.5||5234.5||5235.5||5234.5|0
1643385070000|2022-01-28 15:51:10|5246.5||5245.5||5247.5||5245.5||0
1643385080000|2022-01-28 15:51:20|5244.5|5228.5|5245.5|5233.5|5246.5|5233.5|5243.5|5228.5|5
1643385090000|2022-01-28 15:51:30|5246.5|5234.5|5243.5|5226.5|5248.5|5234.5|5242.5|5226.5|0
1643385100000|2022-01-28 15:51:40|5244.5||5244.5||5244.5||5243.5||0
1643385110000|2022-01-28 15:51:50|5243.5||5244.5||5244.5||5243.5||0
1643385120000|2022-01-28 15:52:00|5246.5|5229.5|5245.5|5229.5|5248.5|5229.5|5245.5|5229.5|0
1643385130000|2022-01-28 15:52:10|5246.5|5226.5|5245.5|5228.5|5248.5|5229.5|5245.5|5226.5|0
1643385140000|2022-01-28 15:52:20|5246.5|5236.5|5248.5|5232.5|5250.5|5236.5|5246.5|5232.5|0
1643385150000|2022-01-28 15:52:30|5250.5|5238.5|5250.5|5241.5|5250.5|5241.5|5250.5|5235.5|3
1643385160000|2022-01-28 15:52:40|5248.5|5237.5|5249.5|5232.5|5249.5|5237.5|5247.5|5232.5|3
1643385180000|2022-01-28 15:53:00|5248.5|5230.5|5250.5|5234.5|5250.5|5234.5|5247.5|5230.5|0
1643385200000|2022-01-28 15:53:20||5235.5||5233.5||5235.5||5232.5|0
1643385210000|2022-01-28 15:53:30||5234.5||5234.5||5234.5||5234.5|0
1643385240000|2022-01-28 15:54:00||5233.5||5231.5||5233.5||5230.5|0
1643385250000|2022-01-28 15:54:10|5249.5||5250.5||5250.5||5248.5||0
1643385260000|2022-01-28 15:54:20||5232.5||5231.5||5233.5||5231.5|0
1643385270000|2022-01-28 15:54:30||5234.5||5234.5||5235.5||5234.5|0
1643385290000|2022-01-28 15:54:50||5233.5||5235.5||5235.5||5233.5|0
1643385300000|2022-01-28 15:55:00|5256.5|5236.5|5255.5|5237.5|5256.5|5237.5|5255.5|5236.5|3
1643385310000|2022-01-28 15:55:10||5235.5||5235.5||5235.5||5235.5|0
1643385330000|2022-01-28 15:55:30|5256.5|5240.5|5254.5|5240.5|5256.5|5240.5|5254.5|5240.5|0
1643385350000|2022-01-28 15:55:50|5257.5|5244.5|5256.5|5247.5|5257.5|5247.5|5255.5|5241.5|1
1643385360000|2022-01-28 15:56:00|5257.5|5243.5|5256.5|5240.5|5257.5|5243.5|5256.5|5240.5|3
1643385370000|2022-01-28 15:56:10|5255.5||5255.5||5255.5||5254.5||0
1643385390000|2022-01-28 15:56:30|5257.5||5254.5||5257.5||5254.5||0
1643385430000|2022-01-28 15:57:10|5253.5||5252.5||5253.5||5252.5||0
1643385440000|2022-01-28 15:57:20|5253.5||5254.5||5254.5||5251.5||0
1643385450000|2022-01-28 15:57:30|5257.5|5241.5|5257.5|5241.5|5257.5|5241.5|5256.5|5241.5|6
1643385460000|2022-01-28 15:57:40|5256.5|5240.5|5255.5|5241.5|5257.5|5241.5|5255.5|5240.5|0
1643385470000|2022-01-28 15:57:50|5257.5||5256.5||5257.5||5256.5||0
1643385480000|2022-01-28 15:58:00|5257.5|5242.5|5256.5|5241.5|5257.5|5243.5|5255.5|5241.5|0
1643385490000|2022-01-28 15:58:10|5257.5||5255.5||5257.5||5255.5||0
1643385500000|2022-01-28 15:58:20|5257.5||5256.5||5257.5||5256.5||0
1643385530000|2022-01-28 15:58:50|5257.5||5257.5||5257.5||5257.5||0
1643385550000|2022-01-28 15:59:10|5258.5|5243.5|5261.5|5250.5|5261.5|5250.5|5258.5|5243.5|8
1643385560000|2022-01-28 15:59:20|5267.5|5251.5|5267.5|5251.5|5267.5|5251.5|5267.5|5251.5|2
1643385570000|2022-01-28 15:59:30|5264.5||5265.5||5267.5||5264.5||0
1643385580000|2022-01-28 15:59:40||5250.5||5250.5||5250.5||5250.5|0
1643385590000|2022-01-28 15:59:50||5251.5||5251.5||5251.5||5250.5|0
1643385600000|2022-01-28 16:00:00|5263.5|5250.5|5267.5|5251.5|5267.5|5251.5|5263.5|5250.5|1
1643385610000|2022-01-28 16:00:10|5268.5|5250.5|5266.5|5251.5|5270.5|5251.5|5266.5|5250.5|0
1643385620000|2022-01-28 16:00:20||5250.5||5250.5||5251.5||5250.5|0
1643385650000|2022-01-28 16:00:50|5261.5|5243.5|5261.5|5243.5|5262.5|5243.5|5258.5|5243.5|2
1643385660000|2022-01-28 16:01:00|5262.5||5259.5||5262.5||5259.5||0
1643385670000|2022-01-28 16:01:10|5260.5||5258.5||5260.5||5258.5||0
1643385680000|2022-01-28 16:01:20|5259.5||5259.5||5259.5||5259.5||0
1643385710000|2022-01-28 16:01:50|5261.5||5260.5||5261.5||5260.5||0
1643385720000|2022-01-28 16:02:00|5259.5|5245.5|5262.5|5246.5|5262.5|5246.5|5258.5|5245.5|0
1643385730000|2022-01-28 16:02:10|5261.5|5245.5|5257.5|5243.5|5261.5|5245.5|5257.5|5243.5|1
1643385760000|2022-01-28 16:02:40|5256.5|5241.5|5255.5|5241.5|5256.5|5241.5|5255.5|5241.5|1
1643385770000|2022-01-28 16:02:50|5256.5||5258.5||5258.5||5254.5||0
1643385780000|2022-01-28 16:03:00|5260.5||5260.5||5260.5||5259.5||0
1643385800000|2022-01-28 16:03:20|5262.5||5260.5||5262.5||5259.5||0
1643385810000|2022-01-28 16:03:30|5262.5|5242.5|5263.5|5243.5|5264.5|5243.5|5261.5|5242.5|0
1643385830000|2022-01-28 16:03:50|5264.5||5261.5||5264.5||5261.5||0
1643385840000|2022-01-28 16:04:00||5241.5||5241.5||5241.5||5241.5|0
1643385880000|2022-01-28 16:04:40||5243.5||5243.5||5243.5||5243.5|0
1643385940000|2022-01-28 16:05:40|5264.5||5263.5||5264.5||5263.5||0
1643385960000|2022-01-28 16:06:00||5241.5||5241.5||5241.5||5241.5|1
1643385970000|2022-01-28 16:06:10|5264.5||5260.5||5264.5||5260.5||0
1643385980000|2022-01-28 16:06:20|5259.5||5258.5||5259.5||5258.5||0
1643386010000|2022-01-28 16:06:50||5242.5||5241.5||5242.5||5241.5|0
1643386020000|2022-01-28 16:07:00|5257.5||5257.5||5257.5||5257.5||0
1643386040000|2022-01-28 16:07:20|5256.5|5242.5|5255.5|5241.5|5256.5|5242.5|5255.5|5241.5|0
1643386060000|2022-01-28 16:07:40||5242.5||5242.5||5242.5||5242.5|0
1643386090000|2022-01-28 16:08:10|5258.5||5258.5||5258.5||5258.5||1
1643386100000|2022-01-28 16:08:20||5243.5||5243.5||5243.5||5243.5|0
1643386110000|2022-01-28 16:08:30|5270.5|5242.5|5261.5|5252.5|5270.5|5252.5|5261.5|5242.5|5
1643386120000|2022-01-28 16:08:40|5263.5||5263.5||5263.5||5263.5||1
1643386130000|2022-01-28 16:08:50|5266.5||5266.5||5266.5||5266.5||0
1643386150000|2022-01-28 16:09:10||5256.5||5256.5||5256.5||5256.5|0
1643386160000|2022-01-28 16:09:20|5267.5||5267.5||5267.5||5267.5||0
1643386190000|2022-01-28 16:09:50||5253.5||5253.5||5253.5||5253.5|1
1643386210000|2022-01-28 16:10:10|5270.5|5252.5|5269.5|5256.5|5270.5|5256.5|5268.5|5252.5|0
1643386220000|2022-01-28 16:10:20|5272.5|5257.5|5270.5|5257.5|5273.5|5257.5|5270.5|5257.5|0
1643386230000|2022-01-28 16:10:30|5273.5|5259.5|5272.5|5259.5|5273.5|5259.5|5271.5|5259.5|0
1643386240000|2022-01-28 16:10:40||5261.5||5261.5||5261.5||5261.5|0
1643386250000|2022-01-28 16:10:50|5274.5|5263.5|5274.5|5263.5|5274.5|5263.5|5273.5|5263.5|2
1643386260000|2022-01-28 16:11:00|5273.5|5265.5|5274.5|5265.5|5274.5|5265.5|5273.5|5265.5|0
1643386270000|2022-01-28 16:11:10|5275.5|5266.5|5275.5|5267.5|5276.5|5267.5|5274.5|5265.5|1
1643386280000|2022-01-28 16:11:20|5276.5|5268.5|5276.5|5267.5|5277.5|5268.5|5275.5|5267.5|2
1643386290000|2022-01-28 16:11:30|5278.5|5268.5|5278.5|5269.5|5278.5|5269.5|5278.5|5267.5|0
1643386300000|2022-01-28 16:11:40|5281.5|5270.5|5281.5|5271.5|5281.5|5271.5|5276.5|5269.5|4
1643386320000|2022-01-28 16:12:00|5280.5|5270.5|5281.5|5271.5|5281.5|5271.5|5280.5|5270.5|0
1643386330000|2022-01-28 16:12:10||5270.5||5271.5||5271.5||5270.5|0
1643386340000|2022-01-28 16:12:20||5270.5||5270.5||5271.5||5270.5|0
1643386350000|2022-01-28 16:12:30||5271.5||5270.5||5271.5||5270.5|2
1643386360000|2022-01-28 16:12:40|5280.5|5271.5|5281.5|5270.5|5281.5|5271.5|5280.5|5270.5|0
1643386370000|2022-01-28 16:12:50|5280.5|5271.5|5280.5|5270.5|5280.5|5271.5|5280.5|5270.5|1
1643386380000|2022-01-28 16:13:00|5281.5|5266.5|5281.5|5272.5|5281.5|5272.5|5278.5|5266.5|2
1643386390000|2022-01-28 16:13:10||5268.5||5273.5||5273.5||5268.5|1
1643386400000|2022-01-28 16:13:20|5280.5|5272.5|5281.5|5268.5|5281.5|5272.5|5280.5|5268.5|1
1643386410000|2022-01-28 16:13:30|5280.5||5280.5||5280.5||5280.5||0
1643386420000|2022-01-28 16:13:40|5281.5|5271.5|5280.5|5271.5|5281.5|5271.5|5280.5|5271.5|0
1643386430000|2022-01-28 16:13:50||5268.5||5269.5||5269.5||5268.5|0
1643386440000|2022-01-28 16:14:00|5279.5||5280.5||5280.5||5279.5||0
1643386450000|2022-01-28 16:14:10|5281.5|5268.5|5280.5|5268.5|5281.5|5268.5|5280.5|5268.5|3
1643386460000|2022-01-28 16:14:20|5281.5||5281.5||5281.5||5281.5||0
1643386480000|2022-01-28 16:14:40|5286.5|5271.5|5284.5|5275.5|5286.5|5275.5|5284.5|5271.5|13
1643386490000|2022-01-28 16:14:50|5286.5|5274.5|5286.5|5272.5|5286.5|5274.5|5286.5|5272.5|1
1643386500000|2022-01-28 16:15:00|5285.5|5277.5|5286.5|5272.5|5286.5|5277.5|5285.5|5272.5|1
1643386510000|2022-01-28 16:15:10||5276.5||5276.5||5276.5||5276.5|0
1643386520000|2022-01-28 16:15:20||5275.5||5278.5||5278.5||5275.5|0
1643386530000|2022-01-28 16:15:30|5291.5|5277.5|5289.5|5278.5|5291.5|5278.5|5288.5|5277.5|2
1643386560000|2022-01-28 16:16:00||5277.5||5278.5||5278.5||5277.5|0
1643386580000|2022-01-28 16:16:20||5277.5||5277.5||5278.5||5277.5|0
1643386590000|2022-01-28 16:16:30|5290.5|5278.5|5290.5|5278.5|5291.5|5278.5|5290.5|5278.5|0
1643386600000|2022-01-28 16:16:40|5291.5||5291.5||5291.5||5291.5||0
1643386610000|2022-01-28 16:16:50|5293.5|5281.5|5292.5|5281.5|5293.5|5281.5|5292.5|5281.5|0
1643386620000|2022-01-28 16:17:00|5294.5||5293.5||5294.5||5293.5||0
1643386630000|2022-01-28 16:17:10|5295.5||5295.5||5295.5||5295.5||1
1643386660000|2022-01-28 16:17:40||5280.5||5280.5||5280.5||5280.5|0
1643386730000|2022-01-28 16:18:50||5281.5||5282.5||5282.5||5281.5|0
1643386740000|2022-01-28 16:19:00||5280.5||5280.5||5280.5||5280.5|0
1643386750000|2022-01-28 16:19:10|5294.5||5294.5||5294.5||5294.5||0
1643386760000|2022-01-28 16:19:20|5295.5||5295.5||5295.5||5294.5||0
1643386770000|2022-01-28 16:19:30|5294.5||5295.5||5295.5||5294.5||0
1643386780000|2022-01-28 16:19:40|5294.5|5281.5|5295.5|5281.5|5295.5|5281.5|5294.5|5281.5|0
1643386830000|2022-01-28 16:20:30||5280.5||5281.5||5281.5||5280.5|0
1643386840000|2022-01-28 16:20:40||5282.5||5281.5||5283.5||5281.5|0
1643386860000|2022-01-28 16:21:00||5280.5||5281.5||5281.5||5280.5|0
1643386870000|2022-01-28 16:21:10||5280.5||5281.5||5281.5||5280.5|0
1643386880000|2022-01-28 16:21:20||5280.5||5280.5||5281.5||5280.5|0
1643386890000|2022-01-28 16:21:30|5294.5|5281.5|5294.5|5280.5|5294.5|5281.5|5294.5|5280.5|0
1643386900000|2022-01-28 16:21:40|5295.5||5295.5||5295.5||5295.5||0
1643386930000|2022-01-28 16:22:10||5281.5||5281.5||5281.5||5280.5|0
1643386940000|2022-01-28 16:22:20|5294.5|5280.5|5294.5|5280.5|5294.5|5281.5|5294.5|5280.5|0
1643386980000|2022-01-28 16:23:00||5281.5||5280.5||5281.5||5280.5|0
1643387000000|2022-01-28 16:23:20||5281.5||5280.5||5281.5||5280.5|0
1643387010000|2022-01-28 16:23:30|5295.5|5281.5|5293.5|5281.5|5295.5|5281.5|5293.5|5280.5|0
1643387020000|2022-01-28 16:23:40|5295.5|5280.5|5295.5|5281.5|5295.5|5281.5|5294.5|5280.5|0
1643387040000|2022-01-28 16:24:00||5280.5||5280.5||5281.5||5280.5|0
1643387050000|2022-01-28 16:24:10||5281.5||5281.5||5281.5||5281.5|0
1643387070000|2022-01-28 16:24:30|5294.5|5280.5|5295.5|5281.5|5295.5|5281.5|5294.5|5280.5|0
1643387080000|2022-01-28 16:24:40||5280.5||5281.5||5281.5||5280.5|0
1643387090000|2022-01-28 16:24:50||5280.5||5281.5||5281.5||5280.5|0
1643387100000|2022-01-28 16:25:00||5280.5||5283.5||5283.5||5280.5|0
1643387110000|2022-01-28 16:25:10|5294.5||5295.5||5295.5||5294.5||0
1643387130000|2022-01-28 16:25:30||5284.5||5284.5||5284.5||5283.5|0
1643387140000|2022-01-28 16:25:40||5283.5||5284.5||5284.5||5283.5|0
1643387150000|2022-01-28 16:25:50|5296.5||5296.5||5296.5||5296.5||1
1643387170000|2022-01-28 16:26:10|5297.5||5297.5||5297.5||5297.5||3
1643387210000|2022-01-28 16:26:50|||||||||7
1643387230000|2022-01-28 16:27:10||5283.5||5284.5||5284.5||5283.5|0
1643387240000|2022-01-28 16:27:20|5296.5|5283.5|5297.5|5284.5|5297.5|5284.5|5296.5|5283.5|1
1643387280000|2022-01-28 16:28:00|5296.5|5283.5|5297.5|5283.5|5297.5|5284.5|5296.5|5283.5|0
1643387290000|2022-01-28 16:28:10||5287.5||5283.5||5287.5||5283.5|1
1643387320000|2022-01-28 16:28:40|5296.5||5292.5||5296.5||5292.5||4
1643387340000|2022-01-28 16:29:00|5291.5||5292.5||5292.5||5291.5||3
1643387350000|2022-01-28 16:29:10|5291.5||5292.5||5292.5||5291.5||24
1643387360000|2022-01-28 16:29:20|||||||||4
1643387370000|2022-01-28 16:29:30|||||||||14
1643387380000|2022-01-28 16:29:40|5294.5|5284.5|5294.5|5284.5|5294.5|5284.5|5294.5|5283.5|10
1643387390000|2022-01-28 16:29:50||5283.5||5283.5||5284.5||5283.5|0
1643387400000|2022-01-28 16:30:00||5284.5||5283.5||5284.5||5283.5|0
1643387410000|2022-01-28 16:30:10|5293.5|5284.5|5294.5|5279.5|5294.5|5284.5|5293.5|5279.5|2
1643387420000|2022-01-28 16:30:20||5278.5||5278.5||5279.5||5278.5|0
1643387430000|2022-01-28 16:30:30||5279.5||5278.5||5279.5||5278.5|0
1643387440000|2022-01-28 16:30:40||5273.5||5273.5||5273.5||5273.5|1
1643387460000|2022-01-28 16:31:00|5295.5|5272.5|5291.5|5273.5|5295.5|5273.5|5291.5|5272.5|0
1643387470000|2022-01-28 16:31:10|5290.5|5272.5|5288.5|5272.5|5290.5|5272.5|5288.5|5272.5|1
1643387480000|2022-01-28 16:31:20|5289.5|5273.5|5288.5|5272.5|5289.5|5273.5|5288.5|5272.5|0
1643387490000|2022-01-28 16:31:30|5289.5|5273.5|5288.5|5272.5|5289.5|5273.5|5288.5|5272.5|0
1643387500000|2022-01-28 16:31:40|5289.5|5273.5|5291.5|5274.5|5292.5|5274.5|5289.5|5273.5|0
1643387510000|2022-01-28 16:31:50|5290.5|5273.5|5288.5|5272.5|5290.5|5273.5|5288.5|5272.5|0
1643387520000|2022-01-28 16:32:00|5286.5||5286.5||5286.5||5286.5||0
1643387540000|2022-01-28 16:32:20|5293.5|5273.5|5293.5|5280.5|5293.5|5280.5|5293.5|5272.5|2
1643387550000|2022-01-28 16:32:30|5296.5||5295.5||5296.5||5295.5||0
1643387560000|2022-01-28 16:32:40|5294.5||5294.5||5294.5||5294.5||0
1643387600000|2022-01-28 16:33:20|5293.5||5294.5||5294.5||5293.5||0
1643387610000|2022-01-28 16:33:30|5293.5|5281.5|5294.5|5281.5|5294.5|5281.5|5293.5|5280.5|0
1643387620000|2022-01-28 16:33:40||5280.5||5281.5||5281.5||5280.5|0
1643387630000|2022-01-28 16:33:50||5280.5||5281.5||5281.5||5280.5|0
1643387640000|2022-01-28 16:34:00|5293.5|5280.5|5294.5|5280.5|5294.5|5281.5|5293.5|5280.5|0
1643387650000|2022-01-28 16:34:10|5293.5|5281.5|5294.5|5280.5|5294.5|5281.5|5293.5|5280.5|0
1643387660000|2022-01-28 16:34:20|5293.5|5274.5|5286.5|5274.5|5294.5|5274.5|5286.5|5274.5|2
1643387680000|2022-01-28 16:34:40|5290.5|5275.5|5290.5|5275.5|5290.5|5275.5|5290.5|5275.5|0
1643387690000|2022-01-28 16:34:50|5291.5|5276.5|5291.5|5277.5|5292.5|5277.5|5291.5|5276.5|0
1643387700000|2022-01-28 16:35:00|5292.5|5276.5|5290.5|5275.5|5292.5|5278.5|5290.5|5274.5|0
1643387710000|2022-01-28 16:35:10|5291.5|5276.5|5291.5|5276.5|5292.5|5276.5|5291.5|5276.5|0
1643387720000|2022-01-28 16:35:20|5292.5|5278.5|5291.5|5275.5|5293.5|5278.5|5291.5|5275.5|0
1643387730000|2022-01-28 16:35:30|5292.5|5276.5|5293.5|5276.5|5293.5|5277.5|5291.5|5275.5|0
1643387740000|2022-01-28 16:35:40|5292.5|5277.5|5293.5|5277.5|5294.5|5278.5|5292.5|5275.5|0
1643387750000|2022-01-28 16:35:50|5294.5|5276.5|5293.5|5276.5|5294.5|5277.5|5292.5|5276.5|0
1643387760000|2022-01-28 16:36:00|5294.5|5275.5|5294.5|5278.5|5294.5|5278.5|5294.5|5274.5|0
1643387770000|2022-01-28 16:36:10|5293.5|5277.5|5293.5|5275.5|5293.5|5277.5|5292.5|5275.5|0
1643387780000|2022-01-28 16:36:20|5294.5|5276.5|5293.5|5276.5|5294.5|5278.5|5293.5|5275.5|0
1643387790000|2022-01-28 16:36:30|5294.5|5277.5|5294.5|5279.5|5294.5|5279.5|5293.5|5276.5|0
1643387820000|2022-01-28 16:37:00|5296.5||5295.5||5296.5||5294.5||0
1643387830000|2022-01-28 16:37:10|5294.5|5277.5|5294.5|5280.5|5295.5|5280.5|5293.5|5276.5|0
1643387840000|2022-01-28 16:37:20|5295.5|5281.5|5295.5|5282.5|5295.5|5282.5|5294.5|5281.5|0
1643387850000|2022-01-28 16:37:30|5297.5||5296.5||5297.5||5296.5||0
1643387860000|2022-01-28 16:37:40|5297.5|5283.5|5297.5|5285.5|5297.5|5285.5|5297.5|5281.5|1
1643387870000|2022-01-28 16:37:50|5296.5||5296.5||5296.5||5296.5||0
1643387880000|2022-01-28 16:38:00|5297.5|5284.5|5297.5|5286.5|5297.5|5286.5|5297.5|5281.5|1
1643387940000|2022-01-28 16:39:00||5287.5||5288.5||5288.5||5286.5|0
1643387950000|2022-01-28 16:39:10||5287.5||5287.5||5287.5||5287.5|0
1643387970000|2022-01-28 16:39:30|5295.5|5285.5|5296.5|5284.5|5296.5|5285.5|5295.5|5284.5|3
1643387980000|2022-01-28 16:39:40||5285.5||5284.5||5285.5||5284.5|0
1643388010000|2022-01-28 16:40:10||5282.5||5282.5||5282.5||5282.5|1
1643388020000|2022-01-28 16:40:20|5295.5||5294.5||5295.5||5294.5||0
1643388040000|2022-01-28 16:40:40|5295.5|5283.5|5295.5|5283.5|5295.5|5284.5|5294.5|5282.5|0
1643388060000|2022-01-28 16:41:00|5294.5|5282.5|5295.5|5283.5|5295.5|5283.5|5294.5|5282.5|0
1643388070000|2022-01-28 16:41:10|5294.5|5282.5|5295.5|5283.5|5295.5|5283.5|5294.5|5282.5|1
1643388090000|2022-01-28 16:41:30|5294.5|5282.5|5295.5|5282.5|5295.5|5282.5|5294.5|5282.5|0
1643388110000|2022-01-28 16:41:50|5294.5|5283.5|5295.5|5283.5|5295.5|5283.5|5294.5|5283.5|0
1643388120000|2022-01-28 16:42:00|5294.5|5282.5|5295.5|5282.5|5295.5|5282.5|5294.5|5282.5|0
1643388140000|2022-01-28 16:42:20|5294.5||5295.5||5295.5||5294.5||0
1643388180000|2022-01-28 16:43:00|5294.5||5295.5||5295.5||5294.5||0
1643388190000|2022-01-28 16:43:10|5294.5||5295.5||5295.5||5294.5||0
1643388210000|2022-01-28 16:43:30|5294.5||5295.5||5295.5||5294.5||0
1643388220000|2022-01-28 16:43:40|5294.5||5295.5||5295.5||5294.5||0
1643388230000|2022-01-28 16:43:50|5294.5||5295.5||5295.5||5294.5||0
1643388240000|2022-01-28 16:44:00|5294.5||5294.5||5295.5||5294.5||0
1643388250000|2022-01-28 16:44:10|5295.5||5294.5||5295.5||5294.5||0
1643388260000|2022-01-28 16:44:20|5295.5||5294.5||5295.5||5294.5||0
1643388280000|2022-01-28 16:44:40|5295.5|5283.5|5294.5|5282.5|5295.5|5283.5|5294.5|5282.5|0
1643388290000|2022-01-28 16:44:50|5295.5|5283.5|5294.5|5282.5|5295.5|5283.5|5294.5|5282.5|0
1643388300000|2022-01-28 16:45:00|5295.5|5283.5|5295.5|5282.5|5295.5|5283.5|5294.5|5282.5|0
1643388330000|2022-01-28 16:45:30|5294.5||5294.5||5294.5||5294.5||0
1643388350000|2022-01-28 16:45:50|5293.5|5283.5|5294.5|5283.5|5294.5|5283.5|5293.5|5283.5|0
1643388360000|2022-01-28 16:46:00||5284.5||5285.5||5285.5||5284.5|0
1643388370000|2022-01-28 16:46:10||5283.5||5283.5||5284.5||5282.5|1
1643388380000|2022-01-28 16:46:20||5282.5||5282.5||5283.5||5282.5|0
1643388390000|2022-01-28 16:46:30||5283.5||5282.5||5283.5||5282.5|0
1643388400000|2022-01-28 16:46:40|5293.5||5293.5||5293.5||5293.5||0
1643388410000|2022-01-28 16:46:50||5278.5||5278.5||5278.5||5278.5|1
1643388440000|2022-01-28 16:47:20|5294.5||5293.5||5294.5||5293.5||0
1643388450000|2022-01-28 16:47:30|5294.5|5280.5|5294.5|5282.5|5294.5|5282.5|5293.5|5280.5|0
1643388460000|2022-01-28 16:47:40||5281.5||5280.5||5281.5||5280.5|0
1643388470000|2022-01-28 16:47:50|5293.5||5294.5||5294.5||5293.5||0
1643388480000|2022-01-28 16:48:00|5293.5||5294.5||5294.5||5293.5||0
1643388490000|2022-01-28 16:48:10|5293.5||5293.5||5294.5||5293.5||0
1643388500000|2022-01-28 16:48:20|5294.5||5293.5||5294.5||5293.5||0
1643388510000|2022-01-28 16:48:30|5294.5||5294.5||5294.5||5293.5||0
1643388520000|2022-01-28 16:48:40|5293.5|5283.5|5294.5|5283.5|5294.5|5283.5|5293.5|5283.5|0
1643388540000|2022-01-28 16:49:00||5278.5||5277.5||5278.5||5277.5|1
1643388560000|2022-01-28 16:49:20||5276.5||5275.5||5276.5||5275.5|0
1643388570000|2022-01-28 16:49:30||5279.5||5279.5||5279.5||5279.5|0
1643388580000|2022-01-28 16:49:40|5293.5||5293.5||5294.5||5292.5||0
1643388590000|2022-01-28 16:49:50|5292.5||5293.5||5293.5||5292.5||0
1643388600000|2022-01-28 16:50:00|5292.5||5293.5||5293.5||5292.5||0
1643388620000|2022-01-28 16:50:20|5294.5||5294.5||5294.5||5294.5||0
1643388640000|2022-01-28 16:50:40|5291.5||5291.5||5291.5||5291.5||0
1643388770000|2022-01-28 16:52:50||5280.5||5279.5||5280.5||5279.5|0
1643388810000|2022-01-28 16:53:30|5294.5||5291.5||5294.5||5291.5||4
1643388880000|2022-01-28 16:54:40|5294.5|5281.5|5296.5|5281.5|5296.5|5281.5|5294.5|5281.5|2
1643388890000|2022-01-28 16:54:50|5297.5|5282.5|5297.5|5281.5|5297.5|5282.5|5297.5|5281.5|0
1643388930000|2022-01-28 16:55:30|5296.5||5297.5||5297.5||5296.5||0
1643388950000|2022-01-28 16:55:50||5282.5||5283.5||5284.5||5282.5|0
1643388960000|2022-01-28 16:56:00||5284.5||5285.5||5285.5||5283.5|0
1643388970000|2022-01-28 16:56:10|5300.5|5286.5|5301.5|5291.5|5301.5|5291.5|5300.5|5286.5|19
1643388980000|2022-01-28 16:56:20||5292.5||5289.5||5292.5||5288.5|0
1643388990000|2022-01-28 16:56:30|||||||||1
1643389000000|2022-01-28 16:56:40||5288.5||5288.5||5288.5||5288.5|0
1643389010000|2022-01-28 16:56:50||5291.5||5291.5||5291.5||5291.5|0
1643389020000|2022-01-28 16:57:00||5292.5||5292.5||5292.5||5292.5|0
1643389040000|2022-01-28 16:57:20||5293.5||5292.5||5293.5||5292.5|6
1643389060000|2022-01-28 16:57:40||5291.5||5292.5||5292.5||5291.5|0
1643389070000|2022-01-28 16:57:50||5293.5||5293.5||5293.5||5292.5|0
1643389080000|2022-01-28 16:58:00|5304.5|5292.5|5313.5|5296.5|5313.5|5298.5|5304.5|5292.5|42
1643389090000|2022-01-28 16:58:10|5311.5||5310.5||5313.5||5310.5||2
1643389110000|2022-01-28 16:58:30||5294.5||5294.5||5294.5||5294.5|0
1643389130000|2022-01-28 16:58:50||5295.5||5296.5||5296.5||5295.5|0
1643389140000|2022-01-28 16:59:00|5309.5|5295.5|5310.5|5296.5|5310.5|5296.5|5309.5|5295.5|0
1643389150000|2022-01-28 16:59:10|5306.5|5295.5|5310.5|5294.5|5310.5|5296.5|5305.5|5294.5|1
1643389170000|2022-01-28 16:59:30|5309.5||5310.5||5310.5||5309.5||0
1643389190000|2022-01-28 16:59:50||5292.5||5292.5||5292.5||5292.5|0
1643389200000|2022-01-28 17:00:00||5293.5||5294.5||5294.5||5293.5|0
1643389210000|2022-01-28 17:00:10|5309.5|5293.5|5308.5|5292.5|5309.5|5293.5|5308.5|5292.5|0
1643389260000|2022-01-28 17:01:00|5310.5||5310.5||5310.5||5310.5||0
1643389270000|2022-01-28 17:01:10|5309.5||5309.5||5309.5||5309.5||0
1643389280000|2022-01-28 17:01:20|5308.5|5293.5|5308.5|5293.5|5308.5|5294.5|5308.5|5293.5|0
1643389290000|2022-01-28 17:01:30||5292.5||5292.5||5292.5||5292.5|0
1643389360000|2022-01-28 17:02:40||5291.5||5292.5||5292.5||5291.5|0
1643389370000|2022-01-28 17:02:50|5307.5|5291.5|5307.5|5292.5|5307.5|5292.5|5307.5|5291.5|0
1643389380000|2022-01-28 17:03:00||5291.5||5292.5||5292.5||5291.5|0
1643389390000|2022-01-28 17:03:10||5291.5||5291.5||5292.5||5291.5|0
1643389410000|2022-01-28 17:03:30||5292.5||5291.5||5292.5||5291.5|0
1643389420000|2022-01-28 17:03:40||5292.5||5291.5||5292.5||5291.5|0
1643389430000|2022-01-28 17:03:50||5292.5||5292.5||5292.5||5291.5|0
1643389440000|2022-01-28 17:04:00||5291.5||5292.5||5292.5||5291.5|0
1643389460000|2022-01-28 17:04:20||5293.5||5294.5||5294.5||5293.5|0
1643389470000|2022-01-28 17:04:30|5308.5|5295.5|5310.5|5296.5|5310.5|5297.5|5308.5|5295.5|1
1643389480000|2022-01-28 17:04:40||5297.5||5300.5||5300.5||5297.5|0
1643389490000|2022-01-28 17:04:50||5298.5||5298.5||5298.5||5298.5|0
1643389500000|2022-01-28 17:05:00|5311.5||5311.5||5311.5||5311.5||0
1643389510000|2022-01-28 17:05:10||5299.5||5299.5||5299.5||5299.5|0
1643389520000|2022-01-28 17:05:20|5313.5|5300.5|5313.5|5300.5|5313.5|5303.5|5313.5|5298.5|1
1643389530000|2022-01-28 17:05:30||5298.5||5298.5||5298.5||5298.5|0
1643389580000|2022-01-28 17:06:20|5314.5||5315.5||5315.5||5314.5||0
1643389590000|2022-01-28 17:06:30|5314.5|5297.5|5314.5|5296.5|5314.5|5298.5|5314.5|5296.5|0
1643389600000|2022-01-28 17:06:40|5315.5||5315.5||5315.5||5315.5||0
1643389610000|2022-01-28 17:06:50|5314.5||5314.5||5314.5||5314.5||0
1643389620000|2022-01-28 17:07:00|5313.5||5313.5||5313.5||5313.5||0
1643389630000|2022-01-28 17:07:10||5297.5||5297.5||5298.5||5297.5|0
1643389640000|2022-01-28 17:07:20||5298.5||5298.5||5298.5||5298.5|0
1643389650000|2022-01-28 17:07:30||5297.5||5297.5||5297.5||5297.5|0
1643389680000|2022-01-28 17:08:00||5296.5||5296.5||5296.5||5296.5|0
1643389690000|2022-01-28 17:08:10||5295.5||5295.5||5295.5||5295.5|0
1643389710000|2022-01-28 17:08:30||5296.5||5295.5||5296.5||5295.5|0
1643389730000|2022-01-28 17:08:50||5296.5||5296.5||5296.5||5296.5|0
1643389740000|2022-01-28 17:09:00||5297.5||5296.5||5297.5||5296.5|0
1643389750000|2022-01-28 17:09:10||5298.5||5298.5||5298.5||5298.5|0
1643389770000|2022-01-28 17:09:30||5299.5||5300.5||5300.5||5299.5|0
1643389780000|2022-01-28 17:09:40||5299.5||5300.5||5300.5||5299.5|0
1643389790000|2022-01-28 17:09:50||5301.5||5301.5||5301.5||5301.5|0
1643389830000|2022-01-28 17:10:30|||||||||2
1643389930000|2022-01-28 17:12:10||5298.5||5298.5||5298.5||5298.5|2
1643389940000|2022-01-28 17:12:20|5312.5|5296.5|5312.5|5296.5|5312.5|5296.5|5312.5|5296.5|0
1643389950000|2022-01-28 17:12:30|5313.5|5295.5|5312.5|5295.5|5313.5|5295.5|5312.5|5295.5|0
1643389960000|2022-01-28 17:12:40||5294.5||5292.5||5294.5||5292.5|0
1643389970000|2022-01-28 17:12:50|5310.5|5290.5|5310.5|5290.5|5310.5|5290.5|5309.5|5290.5|0
1643389980000|2022-01-28 17:13:00|5309.5||5309.5||5309.5||5309.5||0
1643389990000|2022-01-28 17:13:10|5306.5|5289.5|5305.5|5288.5|5306.5|5289.5|5305.5|5288.5|0
1643390010000|2022-01-28 17:13:30||5287.5||5287.5||5288.5||5286.5|0
1643390020000|2022-01-28 17:13:40||5286.5||5286.5||5287.5||5286.5|0
1643390030000|2022-01-28 17:13:50|5304.5||5304.5||5304.5||5304.5||0
1643390040000|2022-01-28 17:14:00|5305.5|5287.5|5305.5|5289.5|5305.5|5289.5|5305.5|5287.5|0
1643390050000|2022-01-28 17:14:10||5288.5||5286.5||5288.5||5286.5|0
1643390060000|2022-01-28 17:14:20|5304.5||5303.5||5305.5||5303.5||0
1643390070000|2022-01-28 17:14:30||5287.5||5288.5||5288.5||5287.5|0
1643390080000|2022-01-28 17:14:40||5289.5||5289.5||5290.5||5288.5|0
1643390110000|2022-01-28 17:15:10|5304.5|5288.5|5305.5|5287.5|5305.5|5288.5|5304.5|5287.5|0
1643390150000|2022-01-28 17:15:50||5286.5||5290.5||5290.5||5286.5|0
1643390160000|2022-01-28 17:16:00||5289.5||5289.5||5289.5||5289.5|0
1643390170000|2022-01-28 17:16:10||5286.5||5286.5||5288.5||5286.5|0
1643390180000|2022-01-28 17:16:20|5306.5||5306.5||5306.5||5306.5||1
1643390190000|2022-01-28 17:16:30|5305.5|5287.5|5305.5|5287.5|5305.5|5287.5|5305.5|5287.5|0
1643390220000|2022-01-28 17:17:00||5288.5||5290.5||5290.5||5288.5|0
1643390240000|2022-01-28 17:17:20|5308.5||5308.5||5308.5||5308.5||0
1643390270000|2022-01-28 17:17:50||5291.5||5292.5||5292.5||5291.5|0
1643390280000|2022-01-28 17:18:00||5293.5||5292.5||5293.5||5292.5|0
1643390330000|2022-01-28 17:18:50|5307.5||5307.5||5307.5||5307.5||0
1643390340000|2022-01-28 17:19:00|5308.5||5308.5||5308.5||5308.5||2
1643390360000|2022-01-28 17:19:20||5293.5||5294.5||5294.5||5293.5|0
1643390370000|2022-01-28 17:19:30||5295.5||5297.5||5297.5||5295.5|0
1643390380000|2022-01-28 17:19:40||5296.5||5295.5||5296.5||5293.5|0
1643390390000|2022-01-28 17:19:50||5297.5||5297.5||5297.5||5296.5|0
1643390400000|2022-01-28 17:20:00||5296.5||5292.5||5296.5||5292.5|1
1643390410000|2022-01-28 17:20:10||5291.5||5289.5||5292.5||5289.5|0
1643390420000|2022-01-28 17:20:20|5307.5||5307.5||5307.5||5307.5||0
1643390430000|2022-01-28 17:20:30||5291.5||5291.5||5291.5||5291.5|0
1643390440000|2022-01-28 17:20:40|5308.5|5292.5|5311.5|5297.5|5311.5|5297.5|5307.5|5292.5|7
1643390450000|2022-01-28 17:20:50|5310.5||5309.5||5310.5||5309.5||0
1643390460000|2022-01-28 17:21:00|5308.5|5295.5|5307.5|5294.5|5308.5|5297.5|5307.5|5293.5|12
1643390470000|2022-01-28 17:21:10|5308.5|5293.5|5307.5|5293.5|5308.5|5293.5|5307.5|5293.5|0
1643390480000|2022-01-28 17:21:20|5306.5|5289.5|5306.5|5294.5|5306.5|5295.5|5306.5|5289.5|0
1643390510000|2022-01-28 17:21:50||5293.5||5293.5||5293.5||5293.5|0
1643390520000|2022-01-28 17:22:00|5301.5|5289.5|5301.5|5291.5|5301.5|5293.5|5301.5|5289.5|4
1643390530000|2022-01-28 17:22:10||5289.5||5286.5||5289.5||5286.5|0
1643390550000|2022-01-28 17:22:30||5284.5||5284.5||5284.5||5284.5|1
1643390580000|2022-01-28 17:23:00|5300.5|5282.5|5300.5|5283.5|5300.5|5283.5|5300.5|5282.5|0
1643390610000|2022-01-28 17:23:30||5284.5||5283.5||5285.5||5283.5|0
1643390640000|2022-01-28 17:24:00||5282.5||5282.5||5282.5||5282.5|0
1643390650000|2022-01-28 17:24:10|5299.5|5279.5|5300.5|5280.5|5300.5|5280.5|5299.5|5279.5|0
1643390660000|2022-01-28 17:24:20|5299.5|5279.5|5297.5|5279.5|5299.5|5280.5|5297.5|5279.5|0
1643390670000|2022-01-28 17:24:30||5280.5||5279.5||5280.5||5279.5|0
1643390680000|2022-01-28 17:24:40||5280.5||5280.5||5280.5||5280.5|0
1643390730000|2022-01-28 17:25:30|5296.5||5297.5||5297.5||5296.5||0
1643390740000|2022-01-28 17:25:40||5279.5||5279.5||5279.5||5279.5|0
1643390750000|2022-01-28 17:25:50|5296.5||5297.5||5297.5||5296.5||0
1643390760000|2022-01-28 17:26:00|5291.5|5277.5|5297.5|5277.5|5297.5|5277.5|5291.5|5277.5|2
1643390790000|2022-01-28 17:26:30|5296.5||5295.5||5296.5||5295.5||0
1643390800000|2022-01-28 17:26:40|5296.5||5296.5||5296.5||5296.5||0
1643390810000|2022-01-28 17:26:50|5295.5||5295.5||5295.5||5295.5||0
1643390820000|2022-01-28 17:27:00||5278.5||5277.5||5278.5||5277.5|0
1643390830000|2022-01-28 17:27:10|5289.5|5278.5|5295.5|5278.5|5295.5|5280.5|5289.5|5278.5|1
1643390850000|2022-01-28 17:27:30||5281.5||5281.5||5282.5||5281.5|0
1643390860000|2022-01-28 17:27:40|5297.5||5297.5||5297.5||5297.5||0
1643390870000|2022-01-28 17:27:50|5300.5||5299.5||5300.5||5299.5||0
1643390880000|2022-01-28 17:28:00|5297.5|5279.5|5297.5|5281.5|5297.5|5281.5|5297.5|5279.5|0
1643390890000|2022-01-28 17:28:10||5280.5||5280.5||5280.5||5280.5|0
1643390900000|2022-01-28 17:28:20|5296.5|5279.5|5297.5|5280.5|5297.5|5280.5|5296.5|5279.5|0
1643390910000|2022-01-28 17:28:30||5279.5||5279.5||5280.5||5279.5|0
1643390920000|2022-01-28 17:28:40||5277.5||5280.5||5280.5||5277.5|0
1643390930000|2022-01-28 17:28:50||5281.5||5281.5||5281.5||5281.5|0
1643390940000|2022-01-28 17:29:00||5280.5||5280.5||5280.5||5280.5|0
1643390970000|2022-01-28 17:29:30||5281.5||5280.5||5281.5||5280.5|0
1643390980000|2022-01-28 17:29:40||5283.5||5282.5||5283.5||5280.5|0
1643390990000|2022-01-28 17:29:50||5283.5||5283.5||5283.5||5283.5|0
1643391020000|2022-01-28 17:30:20||5284.5||5284.5||5284.5||5284.5|0
1643391040000|2022-01-28 17:30:40||5283.5||5283.5||5284.5||5283.5|0
1643391050000|2022-01-28 17:30:50||5284.5||5283.5||5284.5||5283.5|0
1643391060000|2022-01-28 17:31:00||5284.5||5284.5||5284.5||5283.5|0
1643391080000|2022-01-28 17:31:20||5283.5||5283.5||5284.5||5283.5|0
1643391100000|2022-01-28 17:31:40||5284.5||5283.5||5284.5||5283.5|0
1643391110000|2022-01-28 17:31:50||5284.5||5284.5||5284.5||5283.5|0
1643391120000|2022-01-28 17:32:00||5283.5||5283.5||5284.5||5283.5|0
1643391130000|2022-01-28 17:32:10||5284.5||5283.5||5284.5||5283.5|0
1643391140000|2022-01-28 17:32:20||5284.5||5283.5||5284.5||5283.5|0
1643391150000|2022-01-28 17:32:30|5296.5||5297.5||5297.5||5296.5||0
1643391210000|2022-01-28 17:33:30||5284.5||5280.5||5284.5||5280.5|0
1643391240000|2022-01-28 17:34:00||5277.5||5277.5||5277.5||5277.5|0
1643391260000|2022-01-28 17:34:20|5296.5||5297.5||5297.5||5296.5||0
1643391370000|2022-01-28 17:36:10|5296.5|5283.5|5296.5|5283.5|5296.5|5283.5|5296.5|5283.5|0
1643391410000|2022-01-28 17:36:50||5280.5||5277.5||5280.5||5277.5|1
1643391430000|2022-01-28 17:37:10|5297.5||5296.5||5297.5||5296.5||0
1643391450000|2022-01-28 17:37:30|5297.5|5279.5|5297.5|5280.5|5297.5|5280.5|5297.5|5279.5|0
1643391460000|2022-01-28 17:37:40||5282.5||5283.5||5283.5||5282.5|0
1643391480000|2022-01-28 17:38:00|5296.5|5282.5|5297.5|5281.5|5297.5|5283.5|5296.5|5281.5|0
1643391510000|2022-01-28 17:38:30|5296.5|5280.5|5297.5|5280.5|5299.5|5280.5|5296.5|5280.5|0
1643391520000|2022-01-28 17:38:40|5299.5||5298.5||5299.5||5298.5||0
1643391550000|2022-01-28 17:39:10||5277.5||5279.5||5279.5||5277.5|0
1643391570000|2022-01-28 17:39:30|5297.5|5277.5|5296.5|5277.5|5297.5|5277.5|5296.5|5277.5|0
1643391610000|2022-01-28 17:40:10||5279.5||5279.5||5279.5||5279.5|0
1643391630000|2022-01-28 17:40:30||5277.5||5277.5||5277.5||5277.5|2
1643391660000|2022-01-28 17:41:00||5279.5||5277.5||5279.5||5277.5|0
1643391670000|2022-01-28 17:41:10|5297.5||5297.5||5297.5||5297.5||0
1643391680000|2022-01-28 17:41:20|5296.5||5296.5||5296.5||5296.5||0
1643391710000|2022-01-28 17:41:50|5295.5||5294.5||5295.5||5294.5||0
1643391750000|2022-01-28 17:42:30||5278.5||5277.5||5278.5||5277.5|0
1643391780000|2022-01-28 17:43:00|5293.5||5293.5||5293.5||5293.5||0
1643391820000|2022-01-28 17:43:40||5280.5||5280.5||5280.5||5280.5|0
1643391830000|2022-01-28 17:43:50|||||||||1
1643391840000|2022-01-28 17:44:00|5294.5||5293.5||5294.5||5293.5||0
1643391850000|2022-01-28 17:44:10||5279.5||5281.5||5281.5||5279.5|0
1643391890000|2022-01-28 17:44:50|||||||||1
1643391900000|2022-01-28 17:45:00|5297.5||5297.5||5297.5||5297.5||1
1643391910000|2022-01-28 17:45:10||5282.5||5284.5||5284.5||5282.5|0
1643391920000|2022-01-28 17:45:20||5283.5||5284.5||5284.5||5283.5|0
1643391930000|2022-01-28 17:45:30||5283.5||5283.5||5283.5||5283.5|0
1643391940000|2022-01-28 17:45:40|5296.5|5282.5|5296.5|5282.5|5296.5|5283.5|5296.5|5282.5|0
1643391950000|2022-01-28 17:45:50|5295.5|5281.5|5295.5|5281.5|5295.5|5281.5|5295.5|5281.5|0
1643391970000|2022-01-28 17:46:10|5289.5||5289.5||5289.5||5289.5||0
1643391980000|2022-01-28 17:46:20||5279.5||5278.5||5279.5||5278.5|1
1643391990000|2022-01-28 17:46:30||5277.5||5277.5||5277.5||5277.5|0
1643392020000|2022-01-28 17:47:00|5295.5|5279.5|5295.5|5280.5|5295.5|5280.5|5295.5|5277.5|1
1643392030000|2022-01-28 17:47:10|5294.5|5279.5|5294.5|5279.5|5294.5|5279.5|5294.5|5279.5|0
1643392040000|2022-01-28 17:47:20|5293.5||5292.5||5293.5||5292.5||0
1643392050000|2022-01-28 17:47:30|5293.5||5292.5||5293.5||5292.5||0
1643392080000|2022-01-28 17:48:00||5278.5||5277.5||5279.5||5277.5|0
1643392090000|2022-01-28 17:48:10||5278.5||5279.5||5279.5||5278.5|0
1643392100000|2022-01-28 17:48:20|5291.5|5278.5|5291.5|5277.5|5291.5|5278.5|5291.5|5277.5|0
1643392110000|2022-01-28 17:48:30||5279.5||5278.5||5279.5||5277.5|0
1643392120000|2022-01-28 17:48:40|5292.5|5279.5|5291.5|5278.5|5292.5|5279.5|5291.5|5278.5|0
1643392130000|2022-01-28 17:48:50||5279.5||5278.5||5279.5||5278.5|0
1643392140000|2022-01-28 17:49:00||5279.5||5280.5||5280.5||5277.5|0
1643392150000|2022-01-28 17:49:10||5279.5||5281.5||5281.5||5279.5|0
1643392180000|2022-01-28 17:49:40|5292.5||5292.5||5292.5||5292.5||0
1643392190000|2022-01-28 17:49:50|5289.5||5289.5||5289.5||5289.5||0
1643392200000|2022-01-28 17:50:00||5279.5||5279.5||5279.5||5279.5|0
1643392210000|2022-01-28 17:50:10||5277.5||5277.5||5278.5||5277.5|0
1643392220000|2022-01-28 17:50:20|5288.5||5289.5||5289.5||5288.5||0
1643392270000|2022-01-28 17:51:10||5278.5||5278.5||5278.5||5278.5|0
1643392280000|2022-01-28 17:51:20||5277.5||5277.5||5277.5||5277.5|0
1643392340000|2022-01-28 17:52:20|5288.5||5289.5||5289.5||5288.5||0
1643392350000|2022-01-28 17:52:30|5288.5||5288.5||5289.5||5288.5||0
1643392360000|2022-01-28 17:52:40|5289.5||5288.5||5289.5||5288.5||0
1643392370000|2022-01-28 17:52:50|5289.5||5288.5||5289.5||5288.5||0
1643392380000|2022-01-28 17:53:00|5289.5||5286.5||5289.5||5286.5||0
1643392400000|2022-01-28 17:53:20||5272.5||5272.5||5272.5||5272.5|32
1643392410000|2022-01-28 17:53:30|5285.5|5270.5|5284.5|5271.5|5285.5|5271.5|5284.5|5270.5|0
1643392430000|2022-01-28 17:53:50|5283.5|5270.5|5283.5|5267.5|5283.5|5270.5|5283.5|5267.5|0
1643392440000|2022-01-28 17:54:00||5268.5||5268.5||5268.5||5268.5|0
1643392550000|2022-01-28 17:55:50||5269.5||5268.5||5269.5||5268.5|0
1643392560000|2022-01-28 17:56:00||5270.5||5270.5||5270.5||5270.5|0
1643392570000|2022-01-28 17:56:10||5268.5||5268.5||5269.5||5268.5|0
1643392610000|2022-01-28 17:56:50||5269.5||5268.5||5269.5||5268.5|0
1643392620000|2022-01-28 17:57:00|5282.5||5282.5||5282.5||5282.5||0
1643392630000|2022-01-28 17:57:10||5267.5||5268.5||5268.5||5267.5|0
1643392670000|2022-01-28 17:57:50|5285.5|5267.5|5285.5|5271.5|5285.5|5271.5|5285.5|5267.5|3
1643392690000|2022-01-28 17:58:10|5292.5|5273.5|5292.5|5273.5|5292.5|5274.5|5292.5|5273.5|2
1643392700000|2022-01-28 17:58:20|5291.5|5274.5|5288.5|5273.5|5291.5|5274.5|5288.5|5272.5|1
1643392710000|2022-01-28 17:58:30|5287.5|5271.5|5287.5|5271.5|5287.5|5271.5|5287.5|5271.5|0
1643392720000|2022-01-28 17:58:40|5286.5||5286.5||5286.5||5286.5||0
1643392740000|2022-01-28 17:59:00||5270.5||5270.5||5270.5||5270.5|0
1643392760000|2022-01-28 17:59:20||5271.5||5271.5||5271.5||5271.5|0
1643392770000|2022-01-28 17:59:30||5270.5||5268.5||5270.5||5268.5|0
1643392780000|2022-01-28 17:59:40||5267.5||5267.5||5267.5||5267.5|0
1643392790000|2022-01-28 17:59:50||5268.5||5267.5||5268.5||5267.5|0
1643392800000|2022-01-28 18:00:00||5268.5||5268.5||5268.5||5268.5|0
1643392810000|2022-01-28 18:00:10||5267.5||5267.5||5267.5||5267.5|0
1643392860000|2022-01-28 18:01:00||5269.5||5269.5||5270.5||5268.5|0
1643392870000|2022-01-28 18:01:10||5268.5||5268.5||5268.5||5268.5|0
1643392890000|2022-01-28 18:01:30||5267.5||5267.5||5267.5||5267.5|0
1643392920000|2022-01-28 18:02:00||5268.5||5270.5||5270.5||5268.5|0
1643392940000|2022-01-28 18:02:20||5271.5||5271.5||5271.5||5271.5|0
1643392950000|2022-01-28 18:02:30||5272.5||5271.5||5272.5||5271.5|0
1643392960000|2022-01-28 18:02:40|5293.5|5272.5|5289.5|5273.5|5293.5|5273.5|5289.5|5272.5|2
1643392970000|2022-01-28 18:02:50||5274.5||5277.5||5277.5||5274.5|2
1643392980000|2022-01-28 18:03:00||5275.5||5276.5||5276.5||5275.5|0
1643393000000|2022-01-28 18:03:20||5275.5||5275.5||5275.5||5275.5|0
1643393010000|2022-01-28 18:03:30||5272.5||5272.5||5272.5||5272.5|0
1643393020000|2022-01-28 18:03:40|5282.5|5274.5|5282.5|5272.5|5282.5|5274.5|5282.5|5272.5|0
1643393030000|2022-01-28 18:03:50|5286.5|5273.5|5283.5|5272.5|5287.5|5273.5|5283.5|5272.5|2
1643393040000|2022-01-28 18:04:00||5273.5||5272.5||5273.5||5272.5|0
1643393060000|2022-01-28 18:04:20|5287.5||5283.5||5287.5||5283.5||0
1643393090000|2022-01-28 18:04:50||5273.5||5272.5||5273.5||5272.5|0
1643393100000|2022-01-28 18:05:00||5271.5||5271.5||5271.5||5271.5|0
1643393130000|2022-01-28 18:05:30|5281.5||5281.5||5281.5||5281.5||0
1643393180000|2022-01-28 18:06:20|5285.5|5272.5|5290.5|5272.5|5290.5|5272.5|5285.5|5272.5|7
1643393210000|2022-01-28 18:06:50|5289.5||5290.5||5290.5||5289.5||0
1643393240000|2022-01-28 18:07:20|5289.5|5271.5|5289.5|5271.5|5290.5|5271.5|5288.5|5271.5|0
1643393250000|2022-01-28 18:07:30|5290.5||5292.5||5292.5||5290.5||0
1643393260000|2022-01-28 18:07:40|5293.5||5292.5||5293.5||5292.5||0
1643393310000|2022-01-28 18:08:30|5293.5||5293.5||5293.5||5293.5||0
1643393320000|2022-01-28 18:08:40||5269.5||5270.5||5270.5||5269.5|0
1643393340000|2022-01-28 18:09:00|5291.5|5271.5|5291.5|5272.5|5291.5|5272.5|5291.5|5271.5|0
1643393350000|2022-01-28 18:09:10||5273.5||5274.5||5274.5||5273.5|0
1643393370000|2022-01-28 18:09:30||5273.5||5275.5||5275.5||5273.5|0
1643393380000|2022-01-28 18:09:40|5293.5||5293.5||5293.5||5293.5||0
1643393420000|2022-01-28 18:10:20||5278.5||5278.5||5278.5||5278.5|0
1643393430000|2022-01-28 18:10:30||5276.5||5279.5||5282.5||5276.5|0
1643393440000|2022-01-28 18:10:40||5282.5||5278.5||5282.5||5276.5|0
1643393460000|2022-01-28 18:11:00|5297.5|5281.5|5297.5|5281.5|5300.5|5281.5|5297.5|5281.5|2
1643393470000|2022-01-28 18:11:10|5300.5||5299.5||5300.5||5298.5||0
1643393490000|2022-01-28 18:11:30|5300.5|5279.5|5300.5|5285.5|5300.5|5285.5|5300.5|5279.5|0
1643393500000|2022-01-28 18:11:40|5311.5|5282.5|5307.5|5299.5|5311.5|5299.5|5306.5|5279.5|23
1643393510000|2022-01-28 18:11:50|5311.5||5311.5||5311.5||5311.5||4
1643393520000|2022-01-28 18:12:00|5310.5||5310.5||5310.5||5310.5||5
1643393530000|2022-01-28 18:12:10|5309.5||5308.5||5309.5||5308.5||1
1643393540000|2022-01-28 18:12:20|5307.5||5307.5||5307.5||5307.5||0
1643393560000|2022-01-28 18:12:40|||||||||3
1643393570000|2022-01-28 18:12:50|5309.5||5309.5||5310.5||5309.5||0
1643393600000|2022-01-28 18:13:20|5308.5||5309.5||5309.5||5308.5||1
1643393610000|2022-01-28 18:13:30||5300.5||5299.5||5300.5||5299.5|0
1643393620000|2022-01-28 18:13:40|5310.5|5300.5|5310.5|5301.5|5310.5|5301.5|5310.5|5300.5|1
1643393630000|2022-01-28 18:13:50||5300.5||5300.5||5301.5||5300.5|0
1643393640000|2022-01-28 18:14:00|5309.5|5301.5|5309.5|5299.5|5309.5|5301.5|5309.5|5299.5|0
1643393650000|2022-01-28 18:14:10||5300.5||5300.5||5300.5||5299.5|0
1643393660000|2022-01-28 18:14:20|5310.5|5299.5|5310.5|5299.5|5310.5|5299.5|5310.5|5299.5|0
1643393670000|2022-01-28 18:14:30||5300.5||5299.5||5300.5||5299.5|0
1643393690000|2022-01-28 18:14:50||5303.5||5299.5||5303.5||5299.5|1
1643393700000|2022-01-28 18:15:00||5300.5||5300.5||5300.5||5299.5|0
1643393710000|2022-01-28 18:15:10|5311.5||5311.5||5311.5||5311.5||1
1643393720000|2022-01-28 18:15:20||5301.5||5301.5||5302.5||5301.5|0
1643393730000|2022-01-28 18:15:30|5313.5|5302.5|5313.5|5302.5|5313.5|5302.5|5313.5|5302.5|1
1643393740000|2022-01-28 18:15:40|5326.5|5315.5|5322.5|5315.5|5327.5|5316.5|5322.5|5315.5|72
1643393750000|2022-01-28 18:15:50|5326.5|5313.5|5324.5|5309.5|5327.5|5313.5|5324.5|5309.5|34
1643393760000|2022-01-28 18:16:00||5308.5||5307.5||5308.5||5307.5|0
1643393770000|2022-01-28 18:16:10|5323.5|5302.5|5323.5|5302.5|5323.5|5302.5|5323.5|5302.5|0
1643393780000|2022-01-28 18:16:20|5321.5||5321.5||5321.5||5320.5||0
1643393790000|2022-01-28 18:16:30||5303.5||5304.5||5304.5||5303.5|0
1643393800000|2022-01-28 18:16:40|5322.5||5322.5||5322.5||5322.5||0
1643393820000|2022-01-28 18:17:00|5324.5||5324.5||5324.5||5324.5||0
1643393830000|2022-01-28 18:17:10|5323.5||5324.5||5324.5||5323.5||0
1643393950000|2022-01-28 18:19:10|5323.5||5323.5||5323.5||5323.5||0
1643393960000|2022-01-28 18:19:20||5303.5||5304.5||5304.5||5303.5|0
1643393970000|2022-01-28 18:19:30||5303.5||5304.5||5304.5||5303.5|0
1643393990000|2022-01-28 18:19:50|5322.5|5303.5|5322.5|5303.5|5322.5|5304.5|5322.5|5303.5|0
1643394010000|2022-01-28 18:20:10||5304.5||5303.5||5304.5||5303.5|0
1643394020000|2022-01-28 18:20:20|5319.5|5304.5|5319.5|5303.5|5319.5|5304.5|5319.5|5303.5|0
1643394030000|2022-01-28 18:20:30||5302.5||5302.5||5302.5||5301.5|0
1643394040000|2022-01-28 18:20:40||5303.5||5302.5||5303.5||5302.5|0
1643394050000|2022-01-28 18:20:50||5303.5||5303.5||5303.5||5303.5|0
1643394070000|2022-01-28 18:21:10|5316.5|5302.5|5316.5|5302.5|5316.5|5302.5|5316.5|5302.5|4
1643394080000|2022-01-28 18:21:20|5315.5||5317.5||5321.5||5315.5||0
1643394140000|2022-01-28 18:22:20|5318.5||5317.5||5318.5||5317.5||0
1643394160000|2022-01-28 18:22:40||5303.5||5301.5||5303.5||5301.5|0
1643394180000|2022-01-28 18:23:00||5300.5||5300.5||5300.5||5300.5|0
1643394190000|2022-01-28 18:23:10||5299.5||5300.5||5300.5||5299.5|1
1643394200000|2022-01-28 18:23:20||5299.5||5299.5||5299.5||5299.5|0
1643394210000|2022-01-28 18:23:30|5315.5|5300.5|5314.5|5300.5|5315.5|5300.5|5314.5|5299.5|0
1643394220000|2022-01-28 18:23:40|5313.5|5299.5|5313.5|5300.5|5313.5|5300.5|5313.5|5299.5|3
1643394230000|2022-01-28 18:23:50||5299.5||5300.5||5300.5||5299.5|0
1643394240000|2022-01-28 18:24:00|5314.5|5299.5|5314.5|5300.5|5314.5|5300.5|5314.5|5299.5|1
1643394270000|2022-01-28 18:24:30|||||||||1
1643394280000|2022-01-28 18:24:40|5317.5||5316.5||5317.5||5316.5||1
1643394290000|2022-01-28 18:24:50|5317.5||5316.5||5317.5||5316.5||0
1643394300000|2022-01-28 18:25:00||5301.5||5301.5||5301.5||5301.5|0
1643394350000|2022-01-28 18:25:50||5302.5||5303.5||5303.5||5302.5|0
1643394370000|2022-01-28 18:26:10|5315.5|5302.5|5315.5|5302.5|5315.5|5303.5|5315.5|5302.5|0
1643394380000|2022-01-28 18:26:20|5314.5||5314.5||5314.5||5314.5||0
1643394400000|2022-01-28 18:26:40|5316.5|5303.5|5314.5|5302.5|5316.5|5303.5|5314.5|5302.5|0
1643394420000|2022-01-28 18:27:00|5313.5||5312.5||5314.5||5312.5||0
1643394430000|2022-01-28 18:27:10|5311.5||5312.5||5312.5||5311.5||0
1643394440000|2022-01-28 18:27:20||5300.5||5300.5||5300.5||5300.5|1
1643394460000|2022-01-28 18:27:40|5311.5|5301.5|5310.5|5300.5|5311.5|5301.5|5310.5|5300.5|0
1643394470000|2022-01-28 18:27:50||5301.5||5301.5||5301.5||5301.5|4
1643394480000|2022-01-28 18:28:00|5312.5||5311.5||5312.5||5311.5||1
1643394490000|2022-01-28 18:28:10|5312.5||5313.5||5314.5||5312.5||6
1643394550000|2022-01-28 18:29:10|5314.5||5313.5||5314.5||5313.5||0
1643394570000|2022-01-28 18:29:30|5317.5||5313.5||5317.5||5313.5||0
1643394590000|2022-01-28 18:29:50|5314.5|5302.5|5311.5|5303.5|5317.5|5303.5|5311.5|5302.5|11
1643394600000|2022-01-28 18:30:00|5316.5||5320.5||5320.5||5311.5||3
1643394610000|2022-01-28 18:30:10|5323.5||5323.5||5323.5||5323.5||0
1643394620000|2022-01-28 18:30:20|5321.5||5322.5||5323.5||5321.5||0
1643394630000|2022-01-28 18:30:30|5321.5||5321.5||5321.5||5319.5||0
1643394640000|2022-01-28 18:30:40|5323.5|5304.5|5324.5|5304.5|5324.5|5304.5|5322.5|5304.5|0
1643394650000|2022-01-28 18:30:50|5325.5|5303.5|5325.5|5303.5|5326.5|5303.5|5321.5|5303.5|0
1643394660000|2022-01-28 18:31:00|5322.5|5305.5|5322.5|5307.5|5322.5|5308.5|5322.5|5305.5|0
1643394670000|2022-01-28 18:31:10|5321.5|5308.5|5321.5|5307.5|5321.5|5308.5|5321.5|5307.5|0
1643394680000|2022-01-28 18:31:20|5322.5|5308.5|5322.5|5308.5|5322.5|5308.5|5322.5|5308.5|0
1643394710000|2022-01-28 18:31:50||5307.5||5308.5||5308.5||5307.5|0
1643394720000|2022-01-28 18:32:00|5321.5|5307.5|5322.5|5308.5|5322.5|5308.5|5321.5|5307.5|0
1643394730000|2022-01-28 18:32:10|5321.5|5307.5|5320.5|5307.5|5321.5|5308.5|5320.5|5307.5|0
1643394740000|2022-01-28 18:32:20|5321.5|5308.5|5321.5|5308.5|5321.5|5308.5|5321.5|5307.5|0
1643394760000|2022-01-28 18:32:40||5307.5||5308.5||5308.5||5307.5|0
1643394780000|2022-01-28 18:33:00||5306.5||5306.5||5306.5||5306.5|0
1643394790000|2022-01-28 18:33:10|5325.5|5308.5|5323.5|5306.5|5326.5|5308.5|5323.5|5306.5|0
1643394800000|2022-01-28 18:33:20|5326.5|5308.5|5325.5|5308.5|5326.5|5308.5|5324.5|5308.5|0
1643394810000|2022-01-28 18:33:30|5324.5||5324.5||5324.5||5324.5||0
1643394820000|2022-01-28 18:33:40|5322.5|5306.5|5323.5|5303.5|5324.5|5306.5|5322.5|5303.5|0
1643394830000|2022-01-28 18:33:50|5324.5||5323.5||5324.5||5323.5||0
1643394840000|2022-01-28 18:34:00|5325.5||5323.5||5325.5||5323.5||0
1643394850000|2022-01-28 18:34:10|5325.5||5325.5||5325.5||5323.5||0
1643394860000|2022-01-28 18:34:20|5323.5||5323.5||5323.5||5323.5||0
1643394870000|2022-01-28 18:34:30||5304.5||5305.5||5305.5||5304.5|0
1643394880000|2022-01-28 18:34:40||5303.5||5303.5||5303.5||5303.5|0
1643394900000|2022-01-28 18:35:00||5304.5||5303.5||5305.5||5303.5|0
1643394910000|2022-01-28 18:35:10|5322.5||5322.5||5322.5||5322.5||0
1643394920000|2022-01-28 18:35:20|5323.5|5302.5|5320.5|5302.5|5323.5|5303.5|5320.5|5302.5|0
1643394930000|2022-01-28 18:35:30||5303.5||5302.5||5303.5||5302.5|0
1643394940000|2022-01-28 18:35:40||5303.5||5303.5||5303.5||5302.5|0
1643394950000|2022-01-28 18:35:50||5304.5||5303.5||5304.5||5303.5|0
1643394960000|2022-01-28 18:36:00|5323.5||5322.5||5323.5||5322.5||0
1643394970000|2022-01-28 18:36:10||5304.5||5307.5||5307.5||5304.5|0
1643394980000|2022-01-28 18:36:20||5305.5||5305.5||5307.5||5305.5|0
1643394990000|2022-01-28 18:36:30||5304.5||5304.5||5305.5||5304.5|0
1643395000000|2022-01-28 18:36:40||5305.5||5305.5||5305.5||5304.5|0
1643395010000|2022-01-28 18:36:50|5323.5|5307.5|5321.5|5305.5|5323.5|5307.5|5321.5|5305.5|0
1643395020000|2022-01-28 18:37:00|5323.5||5323.5||5323.5||5322.5||0
1643395040000|2022-01-28 18:37:20|5322.5|5304.5|5319.5|5304.5|5322.5|5304.5|5319.5|5304.5|0
1643395050000|2022-01-28 18:37:30|5321.5||5320.5||5321.5||5320.5||0
1643395060000|2022-01-28 18:37:40|5321.5|5305.5|5321.5|5303.5|5321.5|5305.5|5321.5|5303.5|0
1643395070000|2022-01-28 18:37:50|5322.5||5322.5||5322.5||5322.5||0
1643395080000|2022-01-28 18:38:00|5321.5|5305.5|5321.5|5303.5|5321.5|5305.5|5321.5|5303.5|0
1643395090000|2022-01-28 18:38:10||5304.5||5303.5||5305.5||5303.5|0
1643395100000|2022-01-28 18:38:20|5322.5||5321.5||5322.5||5321.5||0
1643395110000|2022-01-28 18:38:30|5322.5||5322.5||5322.5||5322.5||0
1643395160000|2022-01-28 18:39:20|5321.5||5321.5||5321.5||5321.5||0
1643395190000|2022-01-28 18:39:50||5304.5||5303.5||5305.5||5303.5|0
1643395200000|2022-01-28 18:40:00|5322.5|5302.5|5318.5|5302.5|5322.5|5303.5|5318.5|5302.5|0
1643395210000|2022-01-28 18:40:10||5301.5||5301.5||5301.5||5301.5|0
1643395220000|2022-01-28 18:40:20|5320.5|5302.5|5320.5|5301.5|5320.5|5302.5|5320.5|5301.5|0
1643395260000|2022-01-28 18:41:00||5302.5||5302.5||5302.5||5302.5|0
1643395290000|2022-01-28 18:41:30|5317.5|5301.5|5317.5|5301.5|5317.5|5301.5|5317.5|5301.5|0
1643395300000|2022-01-28 18:41:40|5322.5|5300.5|5311.5|5298.5|5322.5|5300.5|5311.5|5296.5|3
1643395310000|2022-01-28 18:41:50|5318.5||5314.5||5319.5||5313.5||0
1643395320000|2022-01-28 18:42:00|5320.5||5315.5||5320.5||5315.5||0
1643395360000|2022-01-28 18:42:40|5321.5||5316.5||5321.5||5316.5||0
1643395380000|2022-01-28 18:43:00|5322.5||5315.5||5322.5||5315.5||0
1643395390000|2022-01-28 18:43:10|5317.5||5314.5||5321.5||5314.5||0
1643395400000|2022-01-28 18:43:20|5313.5||5313.5||5313.5||5313.5||0
1643395410000|2022-01-28 18:43:30|5311.5|5296.5|5311.5|5293.5|5311.5|5296.5|5311.5|5293.5|0
1643395420000|2022-01-28 18:43:40|5313.5|5298.5|5311.5|5298.5|5315.5|5298.5|5308.5|5298.5|0
1643395450000|2022-01-28 18:44:10||5297.5||5299.5||5299.5||5297.5|0
1643395460000|2022-01-28 18:44:20|5312.5|5300.5|5313.5|5301.5|5319.5|5302.5|5312.5|5300.5|1
1643395480000|2022-01-28 18:44:40|5318.5|5302.5|5314.5|5302.5|5318.5|5302.5|5314.5|5301.5|0
1643395490000|2022-01-28 18:44:50||5303.5||5301.5||5303.5||5301.5|1
1643395500000|2022-01-28 18:45:00|5312.5|5299.5|5312.5|5298.5|5312.5|5300.5|5312.5|5298.5|0
1643395510000|2022-01-28 18:45:10|5318.5|5297.5|5318.5|5297.5|5318.5|5297.5|5318.5|5297.5|0
1643395520000|2022-01-28 18:45:20|5310.5||5310.5||5310.5||5310.5||0
1643395530000|2022-01-28 18:45:30|5319.5||5311.5||5319.5||5311.5||0
1643395550000|2022-01-28 18:45:50|5319.5||5319.5||5319.5||5309.5||0
1643395560000|2022-01-28 18:46:00|5310.5||5310.5||5310.5||5310.5||0
1643395570000|2022-01-28 18:46:10|5320.5||5311.5||5320.5||5311.5||0
1643395590000|2022-01-28 18:46:30|5321.5||5310.5||5321.5||5310.5||0
1643395600000|2022-01-28 18:46:40|5320.5||5311.5||5320.5||5311.5||0
1643395620000|2022-01-28 18:47:00|5312.5||5309.5||5312.5||5309.5||0
1643395640000|2022-01-28 18:47:20||5293.5||5298.5||5298.5||5293.5|2
1643395650000|2022-01-28 18:47:30||5299.5||5299.5||5299.5||5298.5|0
1643395660000|2022-01-28 18:47:40|5319.5||5315.5||5320.5||5314.5||0
1643395670000|2022-01-28 18:47:50|5313.5||5313.5||5313.5||5313.5||0
1643395680000|2022-01-28 18:48:00|5315.5||5315.5||5315.5||5315.5||0
1643395690000|2022-01-28 18:48:10|5316.5|5300.5|5316.5|5299.5|5316.5|5300.5|5316.5|5299.5|0
1643395700000|2022-01-28 18:48:20|5315.5|5298.5|5316.5|5300.5|5316.5|5300.5|5315.5|5298.5|0
1643395710000|2022-01-28 18:48:30||5301.5||5303.5||5303.5||5301.5|0
1643395730000|2022-01-28 18:48:50|5315.5||5316.5||5316.5||5315.5||0
1643395760000|2022-01-28 18:49:20||5301.5||5301.5||5301.5||5301.5|0
1643395770000|2022-01-28 18:49:30|5314.5||5314.5||5314.5||5314.5||0
1643395780000|2022-01-28 18:49:40|5316.5||5315.5||5316.5||5315.5||0
1643395790000|2022-01-28 18:49:50||5299.5||5299.5||5299.5||5299.5|0
1643395810000|2022-01-28 18:50:10||5300.5||5301.5||5301.5||5298.5|0
1643395820000|2022-01-28 18:50:20||5299.5||5300.5||5300.5||5299.5|0
1643395910000|2022-01-28 18:51:50|5318.5||5317.5||5318.5||5317.5||0
1643395920000|2022-01-28 18:52:00|5318.5|5301.5|5314.5|5301.5|5318.5|5301.5|5314.5|5301.5|1
1643395930000|2022-01-28 18:52:10||5298.5||5300.5||5300.5||5298.5|0
1643395980000|2022-01-28 18:53:00||5301.5||5302.5||5302.5||5301.5|0
1643396010000|2022-01-28 18:53:30||5303.5||5302.5||5303.5||5302.5|0
1643396030000|2022-01-28 18:53:50||5303.5||5302.5||5303.5||5302.5|0
1643396040000|2022-01-28 18:54:00|5324.5||5323.5||5324.5||5323.5||2
1643396070000|2022-01-28 18:54:30||5303.5||5305.5||5306.5||5303.5|0
1643396090000|2022-01-28 18:54:50|5324.5|5303.5|5324.5|5303.5|5324.5|5303.5|5324.5|5303.5|2
1643396110000|2022-01-28 18:55:10|5323.5|5302.5|5321.5|5300.5|5323.5|5302.5|5321.5|5300.5|1
1643396150000|2022-01-28 18:55:50||5298.5||5299.5||5299.5||5298.5|0
1643396160000|2022-01-28 18:56:00||5300.5||5301.5||5301.5||5300.5|0
1643396180000|2022-01-28 18:56:20||5304.5||5303.5||5305.5||5303.5|2
1643396200000|2022-01-28 18:56:40|||||||||1
1643396210000|2022-01-28 18:56:50|5319.5||5318.5||5319.5||5318.5||0
1643396220000|2022-01-28 18:57:00||5298.5||5298.5||5298.5||5298.5|1
1643396230000|2022-01-28 18:57:10||5296.5||5296.5||5296.5||5296.5|0
1643396240000|2022-01-28 18:57:20|5317.5||5316.5||5317.5||5316.5||0
1643396260000|2022-01-28 18:57:40|5315.5||5315.5||5315.5||5315.5||0
1643396280000|2022-01-28 18:58:00||5297.5||5297.5||5297.5||5297.5|0
1643396290000|2022-01-28 18:58:10||5298.5||5298.5||5298.5||5298.5|0
1643396310000|2022-01-28 18:58:30|5314.5||5314.5||5314.5||5314.5||0
1643396320000|2022-01-28 18:58:40|5313.5|5296.5|5312.5|5296.5|5313.5|5296.5|5312.5|5296.5|0
1643396330000|2022-01-28 18:58:50|5313.5||5313.5||5313.5||5312.5||0
1643396340000|2022-01-28 18:59:00||5295.5||5295.5||5295.5||5295.5|0
1643396350000|2022-01-28 18:59:10|5315.5||5315.5||5315.5||5315.5||0
1643396370000|2022-01-28 18:59:30||5291.5||5294.5||5294.5||5291.5|0
1643396390000|2022-01-28 18:59:50|5315|5295|5315|5295|5315|5295|5315|5295|0
1643595300000|2022-01-31 02:15:00|5377|5373|5379|5375|5379.5|5375.5|5376|5372|8
1643595310000|2022-01-31 02:15:10|5378.5|5374.5|5380.5|5376.5|5381|5377|5378.5|5374.5|10
1643595320000|2022-01-31 02:15:20|5380|5376|5381.5|5377.5|5382.5|5378.5|5380|5376|25
1643595330000|2022-01-31 02:15:30|5382|5378|5387.5|5383.5|5387.5|5383.5|5382|5378|6
1643595340000|2022-01-31 02:15:40|5387|5383|5384.5|5380.5|5387.5|5383.5|5384.5|5380.5|9
1643595350000|2022-01-31 02:15:50|5385|5381|5384|5380|5386.5|5382.5|5384|5380|2
1643595360000|2022-01-31 02:16:00|5384.5|5380.5|5386|5382|5386.5|5382.5|5382.5|5378.5|6
1643595370000|2022-01-31 02:16:10|5385.5|5381.5|5384.5|5380.5|5386.5|5382.5|5384|5380|0
1643595380000|2022-01-31 02:16:20|5384|5380|5385|5381|5386.5|5382.5|5382.5|5378.5|26
1643595390000|2022-01-31 02:16:30|5385.5|5381.5|5383.5|5379.5|5386|5382|5383|5379|10
1643595400000|2022-01-31 02:16:40|5384|5380|5383|5379|5385.5|5381.5|5383|5379|11
1643595410000|2022-01-31 02:16:50|5383.5|5379.5|5383.5|5379.5|5384|5380|5383|5379|0
1643595420000|2022-01-31 02:17:00|5383|5379|5381|5377|5383|5379|5379.5|5375.5|1
1643595430000|2022-01-31 02:17:10|5380.5|5376.5|5380.5|5376.5|5380.5|5376.5|5378.5|5374.5|5
1643595440000|2022-01-31 02:17:20|5381|5377|5381.5|5377.5|5382.5|5378.5|5380.5|5376.5|8
1643595450000|2022-01-31 02:17:30|5382|5378|5382.5|5378.5|5382.5|5378.5|5381.5|5377.5|0
1643595460000|2022-01-31 02:17:40|5383|5379|5385|5381|5385.5|5381.5|5383|5379|0
1643595470000|2022-01-31 02:17:50|5384.5|5380.5|5383.5|5379.5|5385.5|5381.5|5383|5379|0
1643595480000|2022-01-31 02:18:00|5383|5379|5379.5|5375.5|5383.5|5379.5|5379.5|5375.5|3
1643595490000|2022-01-31 02:18:10|5379|5375|5379.5|5375.5|5379.5|5375.5|5376.5|5372.5|8
1643595500000|2022-01-31 02:18:20|5380|5376|5380|5376|5381.5|5377.5|5380|5376|2
1643595510000|2022-01-31 02:18:30|5380.5|5376.5|5383|5379|5383.5|5379.5|5380.5|5376.5|1
1643595520000|2022-01-31 02:18:40|5382.5|5378.5|5382.5|5378.5|5382.5|5378.5|5381.5|5377.5|1
1643595530000|2022-01-31 02:18:50|5383.5|5379.5|5385.5|5381.5|5386.5|5382.5|5382.5|5378.5|24
1643595540000|2022-01-31 02:19:00|5386|5382|5387.5|5383.5|5387.5|5383.5|5385.5|5381.5|1
1643595550000|2022-01-31 02:19:10|5387|5383|5386.5|5382.5|5387.5|5383.5|5386.5|5382.5|1
1643595560000|2022-01-31 02:19:20|5386|5382|5386.5|5382.5|5386.5|5382.5|5385.5|5381.5|0
1643595570000|2022-01-31 02:19:30|5387|5383|5384.5|5380.5|5388|5384|5384.5|5380.5|7
1643595580000|2022-01-31 02:19:40|5384|5380|5382.5|5378.5|5384.5|5380.5|5382.5|5378.5|5
1643595590000|2022-01-31 02:19:50|5382|5378|5380.5|5376.5|5383|5379|5380|5376|6
1643595600000|2022-01-31 02:20:00|5381|5377|5382.5|5378.5|5382.5|5378.5|5381|5377|0
1643595610000|2022-01-31 02:20:10|5383|5379|5382.5|5378.5|5383.5|5379.5|5382.5|5378.5|0
1643595620000|2022-01-31 02:20:20|5383|5379|5384.5|5380.5|5386.5|5382.5|5383|5379|5
1643595630000|2022-01-31 02:20:30|5385|5381|5384.5|5380.5|5386|5382|5384.5|5380.5|13
1643595640000|2022-01-31 02:20:40|5385|5381|5389.5|5385.5|5389.5|5385.5|5384.5|5380.5|5
1643595650000|2022-01-31 02:20:50|5390|5386|5388.5|5384.5|5390.5|5386.5|5387.5|5383.5|13
1643595660000|2022-01-31 02:21:00|5389|5385|5388.5|5384.5|5390|5386|5388|5384|1
1643595670000|2022-01-31 02:21:10|5389|5385|5389.5|5385.5|5389.5|5385.5|5389|5385|3
1643595680000|2022-01-31 02:21:20|5390|5386|5393.5|5389.5|5393.5|5389.5|5389.5|5385.5|19
1643595690000|2022-01-31 02:21:30|5393|5389|5394.5|5390.5|5395|5391|5392.5|5388.5|22
1643595700000|2022-01-31 02:21:40|5394|5390|5394.5|5390.5|5396|5392|5394|5390|11
1643595710000|2022-01-31 02:21:50|5395.5|5391.5|5394.5|5390.5|5395.5|5391.5|5394.5|5390.5|2
1643595720000|2022-01-31 02:22:00|5395|5391|5394.5|5390.5|5395|5391|5394.5|5390.5|1
1643595730000|2022-01-31 02:22:10|5393.5|5389.5|5391.5|5387.5|5393.5|5389.5|5390.5|5386.5|13
1643595740000|2022-01-31 02:22:20|5391|5387|5395.5|5391.5|5395.5|5391.5|5390.5|5386.5|6
1643595750000|2022-01-31 02:22:30|5396|5392|5391.5|5387.5|5396|5392|5390.5|5386.5|14
1643595760000|2022-01-31 02:22:40|5392|5388|5391|5387|5392.5|5388.5|5390.5|5386.5|2
1643595770000|2022-01-31 02:22:50|5391.5|5387.5|5391.5|5387.5|5392.5|5388.5|5391|5387|1
1643595780000|2022-01-31 02:23:00|5392|5388|5394.5|5390.5|5394.5|5390.5|5391.5|5387.5|0
1643595790000|2022-01-31 02:23:10|5394|5390|5389.5|5385.5|5394|5390|5389.5|5385.5|18
1643595800000|2022-01-31 02:23:20|5390|5386|5390.5|5386.5|5391|5387|5390|5386|1
1643595810000|2022-01-31 02:23:30|5390|5386|5388|5384|5390.5|5386.5|5387.5|5383.5|6
1643595820000|2022-01-31 02:23:40|5388.5|5384.5|5388|5384|5388.5|5384.5|5387|5383|5
1643595830000|2022-01-31 02:23:50|5387.5|5383.5|5388.5|5384.5|5388.5|5384.5|5387|5383|2
1643595840000|2022-01-31 02:24:00|5389|5385|5388.5|5384.5|5389.5|5385.5|5388.5|5384.5|1
1643595850000|2022-01-31 02:24:10|5387.5|5383.5|5385.5|5381.5|5388.5|5384.5|5385.5|5381.5|4
1643595860000|2022-01-31 02:24:20|5385|5381|5385.5|5381.5|5385.5|5381.5|5385|5381|4
1643595870000|2022-01-31 02:24:30|5385|5381|5384|5380|5385|5381|5383.5|5379.5|6
1643595880000|2022-01-31 02:24:40|5383.5|5379.5|5386|5382|5386|5382|5383.5|5379.5|5
1643595890000|2022-01-31 02:24:50|5385.5|5381.5|5386.5|5382.5|5386.5|5382.5|5385|5381|1
1643595900000|2022-01-31 02:25:00|5387|5383|5386.5|5382.5|5387.5|5383.5|5385.5|5381.5|3
1643595910000|2022-01-31 02:25:10|5387|5383|5393.5|5389.5|5393.5|5389.5|5387|5383|15
1643595920000|2022-01-31 02:25:20|5392.5|5388.5|5393|5389|5393.5|5389.5|5392.5|5388.5|9
1643595930000|2022-01-31 02:25:30|5392.5|5388.5|5393|5389|5393.5|5389.5|5392|5388|8
1643595940000|2022-01-31 02:25:40|5393.5|5389.5|5390|5386|5393.5|5389.5|5389.5|5385.5|3
1643595950000|2022-01-31 02:25:50|5389.5|5385.5|5389|5385|5390.5|5386.5|5389|5385|2
1643595960000|2022-01-31 02:26:00|5387.5|5383.5|5386|5382|5387.5|5383.5|5385.5|5381.5|22
1643595970000|2022-01-31 02:26:10|5386.5|5382.5|5388.5|5384.5|5389|5385|5386|5382|13
1643595980000|2022-01-31 02:26:20|5388|5384|5388.5|5384.5|5389.5|5385.5|5387.5|5383.5|2
1643595990000|2022-01-31 02:26:30|5388|5384|5388.5|5384.5|5388.5|5384.5|5387|5383|0
1643596000000|2022-01-31 02:26:40|5389|5385|5391.5|5387.5|5391.5|5387.5|5388.5|5384.5|10
1643596010000|2022-01-31 02:26:50|5390.5|5386.5|5391.5|5387.5|5391.5|5387.5|5389.5|5385.5|16
1643596020000|2022-01-31 02:27:00|5391|5387|5389.5|5385.5|5393|5389|5389.5|5385.5|12
1643596030000|2022-01-31 02:27:10|5390|5386|5387.5|5383.5|5390.5|5386.5|5387|5383|5
1643596040000|2022-01-31 02:27:20|5387|5383|5386.5|5382.5|5387.5|5383.5|5386|5382|7
1643596050000|2022-01-31 02:27:30|5386|5382|5383.5|5379.5|5386|5382|5383.5|5379.5|17
1643596060000|2022-01-31 02:27:40|5383|5379|5380.5|5376.5|5384.5|5380.5|5380.5|5376.5|8
1643596070000|2022-01-31 02:27:50|5380|5376|5378.5|5374.5|5380|5376|5378.5|5374.5|13
1643596080000|2022-01-31 02:28:00|5378|5374|5378.5|5374.5|5378.5|5374.5|5376.5|5372.5|11
1643596090000|2022-01-31 02:28:10|5378|5374|5378.5|5374.5|5378.5|5374.5|5378|5374|1
1643596100000|2022-01-31 02:28:20|5378|5374|5378|5374|5378.5|5374.5|5377.5|5373.5|5
1643596110000|2022-01-31 02:28:30|5378.5|5374.5|5376.5|5372.5|5378.5|5374.5|5375.5|5371.5|8
1643596120000|2022-01-31 02:28:40|5376|5372|5378.5|5374.5|5378.5|5374.5|5375.5|5371.5|5
1643596130000|2022-01-31 02:28:50|5378|5374|5379|5375|5379.5|5375.5|5378|5374|0
1643596140000|2022-01-31 02:29:00|5379.5|5375.5|5381.5|5377.5|5381.5|5377.5|5379|5375|9
1643596150000|2022-01-31 02:29:10|5382|5378|5383|5379|5383.5|5379.5|5381.5|5377.5|9
1643596160000|2022-01-31 02:29:20|5382.5|5378.5|5382.5|5378.5|5382.5|5378.5|5382|5378|6
1643596170000|2022-01-31 02:29:30|5383|5379|5382.5|5378.5|5383|5379|5380.5|5376.5|3
1643596180000|2022-01-31 02:29:40|5383|5379|5384.5|5380.5|5384.5|5380.5|5382.5|5378.5|1
1643596190000|2022-01-31 02:29:50|5385|5381|5385|5381|5385.5|5381.5|5384.5|5380.5|0
1643596200000|2022-01-31 02:30:00|5385.5|5381.5|5386|5382|5386|5382|5385|5381|0
1643596210000|2022-01-31 02:30:10|5386.5|5382.5|5385|5381|5387|5383|5385|5381|15
1643596220000|2022-01-31 02:30:20|5384.5|5380.5|5386|5382|5386|5382|5384|5380|3
1643596230000|2022-01-31 02:30:30|5387|5383|5388.5|5384.5|5389|5385|5386.5|5382.5|18
1643596240000|2022-01-31 02:30:40|5389|5385|5391|5387|5391.5|5387.5|5389|5385|5
1643596250000|2022-01-31 02:30:50|5391.5|5387.5|5388.5|5384.5|5392|5388|5388.5|5384.5|12
1643596260000|2022-01-31 02:31:00|5389|5385|5389.5|5385.5|5389.5|5385.5|5388.5|5384.5|2
1643596270000|2022-01-31 02:31:10|5389|5385|5386.5|5382.5|5389|5385|5386.5|5382.5|2
1643596280000|2022-01-31 02:31:20|5386|5382|5384.5|5380.5|5386.5|5382.5|5383.5|5379.5|0
1643596290000|2022-01-31 02:31:30|5385|5381|5386.5|5382.5|5386.5|5382.5|5385|5381|0
1643596300000|2022-01-31 02:31:40|5386|5382|5383|5379|5386|5382|5383|5379|0
1643596310000|2022-01-31 02:31:50|5383.5|5379.5|5381.5|5377.5|5383.5|5379.5|5381|5377|8
1643596320000|2022-01-31 02:32:00|5382.5|5378.5|5382.5|5378.5|5383|5379|5382.5|5378.5|2
1643596330000|2022-01-31 02:32:10|5382|5378|5381.5|5377.5|5382.5|5378.5|5379.5|5375.5|8
1643596340000|2022-01-31 02:32:20|5381|5377|5381.5|5377.5|5382.5|5378.5|5380.5|5376.5|0
1643596350000|2022-01-31 02:32:30|5382|5378|5382.5|5378.5|5383|5379|5380.5|5376.5|0
1643596360000|2022-01-31 02:32:40|5383|5379|5383.5|5379.5|5384|5380|5382.5|5378.5|0
1643596370000|2022-01-31 02:32:50|5384|5380|5384|5380|5384.5|5380.5|5383.5|5379.5|1
1643596380000|2022-01-31 02:33:00|5383.5|5379.5|5383.5|5379.5|5383.5|5379.5|5382.5|5378.5|0
1643596390000|2022-01-31 02:33:10|5384|5380|5384.5|5380.5|5385|5381|5383.5|5379.5|0
1643596400000|2022-01-31 02:33:20|5384|5380|5382.5|5378.5|5384|5380|5382.5|5378.5|0
1643596410000|2022-01-31 02:33:30|5383|5379|5383.5|5379.5|5384|5380|5382|5378|0
1643596420000|2022-01-31 02:33:40|5383|5379|5384|5380|5384|5380|5381.5|5377.5|4
1643596430000|2022-01-31 02:33:50|5383.5|5379.5|5385|5381|5385.5|5381.5|5383.5|5379.5|2
1643596440000|2022-01-31 02:34:00|5384.5|5380.5|5382|5378|5384.5|5380.5|5382|5378|5
1643596450000|2022-01-31 02:34:10|5382.5|5378.5|5380.5|5376.5|5382.5|5378.5|5380.5|5376.5|1
1643596460000|2022-01-31 02:34:20|5380|5376|5379.5|5375.5|5380.5|5376.5|5379.5|5375.5|9
1643596470000|2022-01-31 02:34:30|5380|5376|5380.5|5376.5|5380.5|5376.5|5379.5|5375.5|1
1643596480000|2022-01-31 02:34:40|5380|5376|5379.5|5375.5|5380|5376|5379.5|5375.5|0
1643596490000|2022-01-31 02:34:50|5379|5375|5378.5|5374.5|5379.5|5375.5|5377.5|5373.5|4
1643596500000|2022-01-31 02:35:00|5379|5375|5378.5|5374.5|5379|5375|5377.5|5373.5|0
1643596510000|2022-01-31 02:35:10|5379|5375|5381|5377|5381|5377|5379|5375|3
1643596520000|2022-01-31 02:35:20|5380.5|5376.5|5381.5|5377.5|5381.5|5377.5|5380.5|5376.5|3
1643596530000|2022-01-31 02:35:30|5382|5378|5382.5|5378.5|5382.5|5378.5|5380.5|5376.5|5
1643596540000|2022-01-31 02:35:40|5383.5|5379.5|5380.5|5376.5|5383.5|5379.5|5380.5|5376.5|4
1643596550000|2022-01-31 02:35:50|5381|5377|5382.5|5378.5|5382.5|5378.5|5380.5|5376.5|0
1643596560000|2022-01-31 02:36:00|5383.5|5379.5|5386.5|5382.5|5387.5|5383.5|5383.5|5379.5|3
1643596570000|2022-01-31 02:36:10|5386|5382|5387.5|5383.5|5387.5|5383.5|5385.5|5381.5|1
1643596580000|2022-01-31 02:36:20|5387|5383|5388.5|5384.5|5388.5|5384.5|5386.5|5382.5|3
1643596590000|2022-01-31 02:36:30|5389|5385|5387|5383|5389|5385|5387|5383|1
1643596600000|2022-01-31 02:36:40|5387.5|5383.5|5389.5|5385.5|5390|5386|5387.5|5383.5|2
1643596610000|2022-01-31 02:36:50|5390|5386|5388.5|5384.5|5390|5386|5387.5|5383.5|1
1643596620000|2022-01-31 02:37:00|5388|5384|5388.5|5384.5|5389|5385|5388|5384|1
1643596630000|2022-01-31 02:37:10|5389|5385|5388.5|5384.5|5390|5386|5388.5|5384.5|0
1643596640000|2022-01-31 02:37:20|5389|5385|5389.5|5385.5|5389.5|5385.5|5388.5|5384.5|2
1643596650000|2022-01-31 02:37:30|5390|5386|5391|5387|5391|5387|5390|5386|11
1643596660000|2022-01-31 02:37:40|5390.5|5386.5|5391|5387|5391|5387|5390|5386|4
1643596670000|2022-01-31 02:37:50|5390.5|5386.5|5391.5|5387.5|5392.5|5388.5|5390.5|5386.5|7
1643596680000|2022-01-31 02:38:00|5391|5387|5390.5|5386.5|5391.5|5387.5|5390.5|5386.5|3
1643596690000|2022-01-31 02:38:10|5390|5386|5391.5|5387.5|5391.5|5387.5|5389.5|5385.5|7
1643596700000|2022-01-31 02:38:20|5392|5388|5394|5390|5394|5390|5392|5388|4
1643596710000|2022-01-31 02:38:30|5393.5|5389.5|5393.5|5389.5|5394.5|5390.5|5392|5388|6
1643596720000|2022-01-31 02:38:40|5394|5390|5393.5|5389.5|5394.5|5390.5|5393.5|5389.5|1
1643596730000|2022-01-31 02:38:50|5393|5389|5394.5|5390.5|5394.5|5390.5|5393|5389|1
1643596740000|2022-01-31 02:39:00|5395|5391|5397.5|5393.5|5397.5|5393.5|5395|5391|6
1643596750000|2022-01-31 02:39:10|5397|5393|5394.5|5390.5|5397.5|5393.5|5394|5390|7
1643596760000|2022-01-31 02:39:20|5394|5390|5395.5|5391.5|5395.5|5391.5|5394|5390|9
1643596770000|2022-01-31 02:39:30|5396|5392|5397.5|5393.5|5397.5|5393.5|5396|5392|0
1643596780000|2022-01-31 02:39:40|5397|5393|5398.5|5394.5|5398.5|5394.5|5397|5393|8
1643596790000|2022-01-31 02:39:50|5398|5394|5398|5394|5399|5395|5397.5|5393.5|8
1643596800000|2022-01-31 02:40:00|5398.5|5394.5|5396.5|5392.5|5398.5|5394.5|5395.5|5391.5|3
1643596810000|2022-01-31 02:40:10|5397|5393|5399.5|5395.5|5399.5|5395.5|5397|5393|6
1643596820000|2022-01-31 02:40:20|5400|5396|5400|5396|5401|5397|5399.5|5395.5|6
1643596830000|2022-01-31 02:40:30|5399.5|5395.5|5401|5397|5401.5|5397.5|5399.5|5395.5|8
1643596840000|2022-01-31 02:40:40|5401.5|5397.5|5402.5|5398.5|5402.5|5398.5|5401.5|5397.5|5
1643596850000|2022-01-31 02:40:50|5402|5398|5401|5397|5402|5398|5399|5395|9
1643596860000|2022-01-31 02:41:00|5401.5|5397.5|5399.5|5395.5|5401.5|5397.5|5399|5395|4
1643596870000|2022-01-31 02:41:10|5400|5396|5400.5|5396.5|5401.5|5397.5|5399.5|5395.5|0
1643596880000|2022-01-31 02:41:20|5400|5396|5400.5|5396.5|5401|5397|5400|5396|6
1643596890000|2022-01-31 02:41:30|5401|5397|5400.5|5396.5|5401|5397|5400.5|5396.5|0
1643596900000|2022-01-31 02:41:40|5401|5397|5399.5|5395.5|5401.5|5397.5|5399.5|5395.5|0
1643596910000|2022-01-31 02:41:50|5400|5396|5401.5|5397.5|5402|5398|5399.5|5395.5|2
1643596920000|2022-01-31 02:42:00|5401|5397|5401.5|5397.5|5401.5|5397.5|5401|5397|0
1643596930000|2022-01-31 02:42:10|5402|5398|5400.5|5396.5|5402|5398|5399|5395|5
1643596940000|2022-01-31 02:42:20|5401|5397|5400.5|5396.5|5401.5|5397.5|5400.5|5396.5|4
1643596950000|2022-01-31 02:42:30|5401|5397|5402.5|5398.5|5403.5|5399.5|5401|5397|5
1643596960000|2022-01-31 02:42:40|5403|5399|5403.5|5399.5|5404|5400|5403|5399|3
1643596970000|2022-01-31 02:42:50|5403|5399|5401.5|5397.5|5403|5399|5401.5|5397.5|0
1643596980000|2022-01-31 02:43:00|5402|5398|5401.5|5397.5|5403|5399|5401.5|5397.5|8
1643596990000|2022-01-31 02:43:10|5401|5397|5399.5|5395.5|5401.5|5397.5|5398.5|5394.5|12
1643597000000|2022-01-31 02:43:20|5400|5396|5400.5|5396.5|5400.5|5396.5|5399|5395|0
1643597010000|2022-01-31 02:43:30|5401|5397|5402.5|5398.5|5403|5399|5400.5|5396.5|1
1643597020000|2022-01-31 02:43:40|5402|5398|5401|5397|5402.5|5398.5|5401|5397|0
1643597030000|2022-01-31 02:43:50|5400.5|5396.5|5401.5|5397.5|5402.5|5398.5|5400.5|5396.5|9
1643597040000|2022-01-31 02:44:00|5402|5398|5403|5399|5403|5399|5402|5398|1
1643597050000|2022-01-31 02:44:10|5402.5|5398.5|5403.5|5399.5|5404.5|5400.5|5402|5398|6
1643597060000|2022-01-31 02:44:20|5402.5|5398.5|5403.5|5399.5|5403.5|5399.5|5402.5|5398.5|4
1643597070000|2022-01-31 02:44:30|5403|5399|5402.5|5398.5|5403.5|5399.5|5402.5|5398.5|4
1643597080000|2022-01-31 02:44:40|5403|5399|5403.5|5399.5|5403.5|5399.5|5402.5|5398.5|0
1643597100000|2022-01-31 02:45:00|5402.5|5398.5|5402|5398|5403.5|5399.5|5402|5398|5
1643597110000|2022-01-31 02:45:10|5401.5|5397.5|5401|5397|5401.5|5397.5|5399.5|5395.5|6
1643597120000|2022-01-31 02:45:20|5400.5|5396.5|5401.5|5397.5|5402.5|5398.5|5400.5|5396.5|8
1643597130000|2022-01-31 02:45:30|5401|5397|5400|5396|5401.5|5397.5|5399.5|5395.5|0
1643597140000|2022-01-31 02:45:40|5399.5|5395.5|5399.5|5395.5|5400|5396|5399|5395|2
1643597150000|2022-01-31 02:45:50|5400|5396|5402|5398|5402|5398|5400|5396|0
1643597160000|2022-01-31 02:46:00|5401.5|5397.5|5404.5|5400.5|5404.5|5400.5|5401.5|5397.5|6
1643597170000|2022-01-31 02:46:10|5405|5401|5404.5|5400.5|5406|5402|5404.5|5400.5|9
1643597180000|2022-01-31 02:46:20|5405|5401|5404.5|5400.5|5405.5|5401.5|5404.5|5400.5|5
1643597190000|2022-01-31 02:46:30|5404|5400|5405.5|5401.5|5405.5|5401.5|5403.5|5399.5|1
1643597200000|2022-01-31 02:46:40|5405|5401|5406|5402|5406|5402|5404.5|5400.5|6
1643597210000|2022-01-31 02:46:50|5406.5|5402.5|5406.5|5402.5|5407|5403|5406|5402|2
1643597220000|2022-01-31 02:47:00|5406|5402|5405.5|5401.5|5406.5|5402.5|5404.5|5400.5|1
1643597230000|2022-01-31 02:47:10|5406|5402|5406.5|5402.5|5407|5403|5405.5|5401.5|12
1643597240000|2022-01-31 02:47:20|5407|5403|5405.5|5401.5|5407.5|5403.5|5404.5|5400.5|1
1643597250000|2022-01-31 02:47:30|5406|5402|5405|5401|5406.5|5402.5|5405|5401|6
1643597260000|2022-01-31 02:47:40|5404.5|5400.5|5404|5400|5405.5|5401.5|5404|5400|0
1643597270000|2022-01-31 02:47:50|5404.5|5400.5|5405|5401|5405|5401|5404|5400|0
1643597280000|2022-01-31 02:48:00|5405.5|5401.5|5404.5|5400.5|5407|5403|5404|5400|8
1643597290000|2022-01-31 02:48:10|5405|5401|5405.5|5401.5|5407|5403|5405|5401|32
1643597300000|2022-01-31 02:48:20|5405|5401|5404.5|5400.5|5405.5|5401.5|5403|5399|6
1643597310000|2022-01-31 02:48:30|5405|5401|5404.5|5400.5|5405.5|5401.5|5404|5400|4
1643597320000|2022-01-31 02:48:40|5405|5401|5401|5397|5405.5|5401.5|5401|5397|34
1643597330000|2022-01-31 02:48:50|5401.5|5397.5|5397|5393|5401.5|5397.5|5396.5|5392.5|14
1643597340000|2022-01-31 02:49:00|5397.5|5393.5|5397.5|5393.5|5397.5|5393.5|5397|5393|1
1643597350000|2022-01-31 02:49:10|5397|5393|5394|5390|5397.5|5393.5|5394|5390|2
1643597360000|2022-01-31 02:49:20|5394.5|5390.5|5393.5|5389.5|5395|5391|5393.5|5389.5|5
1643597370000|2022-01-31 02:49:30|5394|5390|5395|5391|5395|5391|5394|5390|3
1643597380000|2022-01-31 02:49:40|5396|5392|5396.5|5392.5|5397|5393|5396|5392|6
1643597390000|2022-01-31 02:49:50|5396|5392|5395.5|5391.5|5396|5392|5395|5391|6
1643597400000|2022-01-31 02:50:00|5394.5|5390.5|5394.5|5390.5|5395.5|5391.5|5394|5390|13
1643597410000|2022-01-31 02:50:10|5394|5390|5391.5|5387.5|5394.5|5390.5|5391.5|5387.5|6
1643597420000|2022-01-31 02:50:20|5392|5388|5392.5|5388.5|5392.5|5388.5|5392|5388|0
1643597430000|2022-01-31 02:50:30|5393|5389|5392.5|5388.5|5394|5390|5392.5|5388.5|6
1643597440000|2022-01-31 02:50:40|5393|5389|5393.5|5389.5|5393.5|5389.5|5391.5|5387.5|5
1643597450000|2022-01-31 02:50:50|5393|5389|5392.5|5388.5|5393.5|5389.5|5392.5|5388.5|1
1643597460000|2022-01-31 02:51:00|5393|5389|5392.5|5388.5|5393.5|5389.5|5392.5|5388.5|7
1643597470000|2022-01-31 02:51:10|5393|5389|5399|5395|5399|5395|5393|5389|10
1643597480000|2022-01-31 02:51:20|5398.5|5394.5|5401.5|5397.5|5401.5|5397.5|5398|5394|9
1643597490000|2022-01-31 02:51:30|5402.5|5398.5|5407.5|5403.5|5407.5|5403.5|5402.5|5398.5|34
1643597500000|2022-01-31 02:51:40|5407|5403|5407|5403|5408|5404|5406.5|5402.5|6
1643597510000|2022-01-31 02:51:50|5407.5|5403.5|5407.5|5403.5|5408|5404|5407.5|5403.5|0
1643597520000|2022-01-31 02:52:00|5409|5405|5409.5|5405.5|5409.5|5405.5|5408|5404|7
1643597530000|2022-01-31 02:52:10|5410|5406|5411|5407|5411.5|5407.5|5409.5|5405.5|3
1643597540000|2022-01-31 02:52:20|5411.5|5407.5|5415|5411|5415|5411|5411|5407|7
1643597550000|2022-01-31 02:52:30|5414.5|5410.5|5417.5|5413.5|5417.5|5413.5|5414|5410|35
1643597560000|2022-01-31 02:52:40|5417|5413|5418|5414|5418|5414|5415|5411|21
1643597570000|2022-01-31 02:52:50|5418.5|5414.5|5414.5|5410.5|5418.5|5414.5|5414.5|5410.5|13
1643597580000|2022-01-31 02:53:00|5415|5411|5414.5|5410.5|5417.5|5413.5|5413.5|5409.5|25
1643597590000|2022-01-31 02:53:10|5414|5410|5418|5414|5418.5|5414.5|5414|5410|6
1643597600000|2022-01-31 02:53:20|5417|5413|5418.5|5414.5|5418.5|5414.5|5416.5|5412.5|8
1643597610000|2022-01-31 02:53:30|5418|5414|5418.5|5414.5|5420|5416|5416.5|5412.5|9
1643597620000|2022-01-31 02:53:40|5419|5415|5420.5|5416.5|5421.5|5417.5|5419|5415|10
1643597630000|2022-01-31 02:53:50|5421|5417|5420.5|5416.5|5421.5|5417.5|5420|5416|13
1643597640000|2022-01-31 02:54:00|5420|5416|5420|5416|5420.5|5416.5|5418|5414|13
1643597650000|2022-01-31 02:54:10|5419.5|5415.5|5416|5412|5420|5416|5416|5412|9
1643597660000|2022-01-31 02:54:20|5416.5|5412.5|5415|5411|5416.5|5412.5|5414|5410|7
1643597670000|2022-01-31 02:54:30|5415.5|5411.5|5414.5|5410.5|5415.5|5411.5|5414.5|5410.5|4
1643597680000|2022-01-31 02:54:40|5414|5410|5414.5|5410.5|5415.5|5411.5|5414|5410|2
1643597690000|2022-01-31 02:54:50|5414|5410|5414.5|5410.5|5414.5|5410.5|5412.5|5408.5|0
1643597700000|2022-01-31 02:55:00|5415|5411|5416.5|5412.5|5416.5|5412.5|5414.5|5410.5|0
1643597710000|2022-01-31 02:55:10|5417|5413|5420.5|5416.5|5421|5417|5416.5|5412.5|13
1643597720000|2022-01-31 02:55:20|5420|5416|5420.5|5416.5|5420.5|5416.5|5420|5416|0
1643597730000|2022-01-31 02:55:30|5421|5417|5420.5|5416.5|5421|5417|5418.5|5414.5|4
1643597740000|2022-01-31 02:55:40|5420|5416|5420.5|5416.5|5420.5|5416.5|5419.5|5415.5|4
1643597750000|2022-01-31 02:55:50|5420|5416|5419.5|5415.5|5420|5416|5417|5413|1
1643597760000|2022-01-31 02:56:00|5420.5|5416.5|5423|5419|5423|5419|5420|5416|6
1643597770000|2022-01-31 02:56:10|5423.5|5419.5|5423.5|5419.5|5424.5|5420.5|5423|5419|44
1643597790000|2022-01-31 02:56:30|5424|5420|5423.5|5419.5|5425.5|5421.5|5423.5|5419.5|6
1643597800000|2022-01-31 02:56:40|5424|5420|5423.5|5419.5|5425|5421|5423|5419|0
1643597810000|2022-01-31 02:56:50|5424|5420|5423.5|5419.5|5424.5|5420.5|5423.5|5419.5|0
1643597820000|2022-01-31 02:57:00|5424|5420|5425|5421|5425.5|5421.5|5424|5420|9
1643597830000|2022-01-31 02:57:10|5423.5|5419.5|5424|5420|5424.5|5420.5|5423.5|5419.5|3
1643597840000|2022-01-31 02:57:20|5423.5|5419.5|5424|5420|5424|5420|5422.5|5418.5|14
1643597850000|2022-01-31 02:57:30|5425|5421|5426.5|5422.5|5426.5|5422.5|5424.5|5420.5|4
1643597860000|2022-01-31 02:57:40|5427|5423|5426.5|5422.5|5427.5|5423.5|5426|5422|8
1643597870000|2022-01-31 02:57:50|5427|5423|5427.5|5423.5|5427.5|5423.5|5426.5|5422.5|6
1643597880000|2022-01-31 02:58:00|5428|5424|5430|5426|5430|5426|5427.5|5423.5|1
1643597890000|2022-01-31 02:58:10|5429|5425|5427.5|5423.5|5429.5|5425.5|5427.5|5423.5|14
1643597900000|2022-01-31 02:58:20|5427|5423|5426.5|5422.5|5427.5|5423.5|5426|5422|6
1643597910000|2022-01-31 02:58:30|5427|5423|5426.5|5422.5|5427|5423|5426|5422|19
1643597920000|2022-01-31 02:58:40|5426|5422|5425.5|5421.5|5426.5|5422.5|5425.5|5421.5|7
1643597930000|2022-01-31 02:58:50|5425|5421|5428.5|5424.5|5428.5|5424.5|5425|5421|19
1643597940000|2022-01-31 02:59:00|5429|5425|5427|5423|5429.5|5425.5|5427|5423|18
1643597950000|2022-01-31 02:59:10|5426.5|5422.5|5427|5423|5427.5|5423.5|5426|5422|10
1643597960000|2022-01-31 02:59:20|5426.5|5422.5|5425.5|5421.5|5426.5|5422.5|5425|5421|0
1643597970000|2022-01-31 02:59:30|5426|5422|5425|5421|5426.5|5422.5|5425|5421|0
1643597980000|2022-01-31 02:59:40|5425.5|5421.5|5426.5|5422.5|5427|5423|5425.5|5421.5|10
1643597990000|2022-01-31 02:59:50|5428|5424|5428.5|5424.5|5428.5|5424.5|5427|5423|13
1643598000000|2022-01-31 03:00:00|5427.5|5423.5|5427.5|5423.5|5428|5424|5427|5423|20
1643598010000|2022-01-31 03:00:10|5428|5424|5424.5|5420.5|5428|5424|5424.5|5420.5|11
1643598020000|2022-01-31 03:00:20|5424|5420|5421|5417|5424|5420|5420.5|5416.5|7
1643598030000|2022-01-31 03:00:30|5421.5|5417.5|5422|5418|5422|5418|5421|5417|3
1643598040000|2022-01-31 03:00:40|5421.5|5417.5|5420.5|5416.5|5422.5|5418.5|5420|5416|5
1643598050000|2022-01-31 03:00:50|5421|5417|5421.5|5417.5|5421.5|5417.5|5420.5|5416.5|1
1643598060000|2022-01-31 03:01:00|5421|5417|5421.5|5417.5|5421.5|5417.5|5419.5|5415.5|1
1643598070000|2022-01-31 03:01:10|5421|5417|5424.5|5420.5|5424.5|5420.5|5421|5417|5
1643598080000|2022-01-31 03:01:20|5425|5421|5426|5422|5427.5|5423.5|5425|5421|9
1643598090000|2022-01-31 03:01:30|5426.5|5422.5|5427.5|5423.5|5428|5424|5426.5|5422.5|5
1643598100000|2022-01-31 03:01:40|5427|5423|5426.5|5422.5|5427.5|5423.5|5426.5|5422.5|0
1643598110000|2022-01-31 03:01:50|5425.5|5421.5|5424.5|5420.5|5425.5|5421.5|5424.5|5420.5|14
1643598120000|2022-01-31 03:02:00|5425|5421|5424.5|5420.5|5426.5|5422.5|5424.5|5420.5|1
1643598130000|2022-01-31 03:02:10|5425|5421|5423.5|5419.5|5425|5421|5423.5|5419.5|4
1643598140000|2022-01-31 03:02:20|5423|5419|5422.5|5418.5|5423|5419|5422.5|5418.5|4
1643598150000|2022-01-31 03:02:30|5423|5419|5421.5|5417.5|5423.5|5419.5|5420.5|5416.5|6
1643598160000|2022-01-31 03:02:40|5421|5417|5421|5417|5421|5417|5421|5417|0
1643598170000|2022-01-31 03:02:50|5421.5|5417.5|5421|5417|5423|5419|5421|5417|1
1643598180000|2022-01-31 03:03:00|5420.5|5416.5|5423|5419|5423.5|5419.5|5420.5|5416.5|0
1643598190000|2022-01-31 03:03:10|5422.5|5418.5|5424.5|5420.5|5424.5|5420.5|5421.5|5417.5|1
1643598200000|2022-01-31 03:03:20|5424|5420|5425.5|5421.5|5426.5|5422.5|5423.5|5419.5|3
1643598210000|2022-01-31 03:03:30|5425|5421|5424.5|5420.5|5425|5421|5424.5|5420.5|0
1643598220000|2022-01-31 03:03:40|5423.5|5419.5|5424.5|5420.5|5425|5421|5423.5|5419.5|3
1643598230000|2022-01-31 03:03:50|5425|5421|5425.5|5421.5|5426|5422|5424|5420|0
1643598240000|2022-01-31 03:04:00|5426|5422|5427|5423|5427.5|5423.5|5426|5422|0
1643598250000|2022-01-31 03:04:10|5426.5|5422.5|5428.5|5424.5|5428.5|5424.5|5426.5|5422.5|8
1643598260000|2022-01-31 03:04:20|5428|5424|5427.5|5423.5|5428|5424|5427.5|5423.5|0
1643598270000|2022-01-31 03:04:30|5427|5423|5429.5|5425.5|5430.5|5426.5|5427|5423|55
1643598280000|2022-01-31 03:04:40|5430|5426|5430.5|5426.5|5430.5|5426.5|5430|5426|0
1643598290000|2022-01-31 03:04:50|5431|5427|5429.5|5425.5|5431|5427|5429|5425|9
1643598300000|2022-01-31 03:05:00|5429|5425|5430|5426|5430.5|5426.5|5427.5|5423.5|13
1643598310000|2022-01-31 03:05:10|5430.5|5426.5|5429.5|5425.5|5430.5|5426.5|5429|5425|5
1643598320000|2022-01-31 03:05:20|5430|5426|5430.5|5426.5|5431|5427|5430|5426|3
1643598330000|2022-01-31 03:05:30|5431|5427|5431.5|5427.5|5432.5|5428.5|5431|5427|7
1643598340000|2022-01-31 03:05:40|5432|5428|5430.5|5426.5|5432|5428|5430|5426|0
1643598350000|2022-01-31 03:05:50|5430|5426|5427.5|5423.5|5430|5426|5427.5|5423.5|2
1643598360000|2022-01-31 03:06:00|5426.5|5422.5|5428.5|5424.5|5428.5|5424.5|5426.5|5422.5|4
1643598370000|2022-01-31 03:06:10|5428|5424|5427.5|5423.5|5428|5424|5426.5|5422.5|2
1643598380000|2022-01-31 03:06:20|5428.5|5424.5|5427.5|5423.5|5428.5|5424.5|5426.5|5422.5|1
1643598390000|2022-01-31 03:06:30|5428|5424|5431.5|5427.5|5431.5|5427.5|5428|5424|3
1643598400000|2022-01-31 03:06:40|5431|5427|5430.5|5426.5|5431|5427|5429|5425|7
1643598410000|2022-01-31 03:06:50|5431|5427|5432.5|5428.5|5432.5|5428.5|5430.5|5426.5|2
1643598420000|2022-01-31 03:07:00|5433|5429|5430.5|5426.5|5434|5430|5430.5|5426.5|23
1643598430000|2022-01-31 03:07:10|5430|5426|5431.5|5427.5|5431.5|5427.5|5429.5|5425.5|0
1643598440000|2022-01-31 03:07:20|5431|5427|5429|5425|5431|5427|5428.5|5424.5|0
1643598450000|2022-01-31 03:07:30|5428.5|5424.5|5429.5|5425.5|5429.5|5425.5|5428.5|5424.5|0
1643598460000|2022-01-31 03:07:40|5429|5425|5424.5|5420.5|5429|5425|5424.5|5420.5|9
1643598470000|2022-01-31 03:07:50|5424|5420|5421.5|5417.5|5424|5420|5421.5|5417.5|11
1643598480000|2022-01-31 03:08:00|5422|5418|5424|5420|5424.5|5420.5|5422|5418|33
1643598490000|2022-01-31 03:08:10|5424.5|5420.5|5423|5419|5424.5|5420.5|5423|5419|4
1643598500000|2022-01-31 03:08:20|5423.5|5419.5|5421.5|5417.5|5423.5|5419.5|5421.5|5417.5|1
1643598510000|2022-01-31 03:08:30|5422|5418|5423|5419|5423|5419|5421.5|5417.5|1
1643598520000|2022-01-31 03:08:40|5423.5|5419.5|5422|5418|5423.5|5419.5|5422|5418|0
1643598530000|2022-01-31 03:08:50|5421.5|5417.5|5421.7|5417.7|5422.2|5418.2|5421.5|5417.5|0
1643598540000|2022-01-31 03:09:00|5422.2|5418.2|5421.7|5417.7|5423.7|5419.7|5419.7|5415.7|16
1643598550000|2022-01-31 03:09:10|5421.2|5417.2|5420.7|5416.7|5421.7|5417.7|5419.7|5415.7|7
1643598560000|2022-01-31 03:09:20|5421.2|5417.2|5421.7|5417.7|5422.7|5418.7|5421.2|5417.2|6
1643598570000|2022-01-31 03:09:30|5422.2|5418.2|5421.7|5417.7|5424.2|5420.2|5421.7|5417.7|7
1643598580000|2022-01-31 03:09:40|5422.2|5418.2|5423.2|5419.2|5423.7|5419.7|5422.2|5418.2|2
1643598590000|2022-01-31 03:09:50|5422.7|5418.7|5423.7|5419.7|5423.7|5419.7|5422.2|5418.2|3
1643598600000|2022-01-31 03:10:00|5423.2|5419.2|5423.2|5419.2|5424.7|5420.7|5423.2|5419.2|18
1643598610000|2022-01-31 03:10:10|5422.7|5418.7|5423.2|5419.2|5423.7|5419.7|5422.7|5418.7|0
1643598620000|2022-01-31 03:10:20|5422.7|5418.7|5422.7|5418.7|5423.2|5419.2|5421.7|5417.7|4
1643598630000|2022-01-31 03:10:30|5422.2|5418.2|5426.7|5422.7|5426.7|5422.7|5422.2|5418.2|7
1643598640000|2022-01-31 03:10:40|5427.2|5423.2|5426.7|5422.7|5427.2|5423.2|5426.2|5422.2|5
1643598650000|2022-01-31 03:10:50|5426.2|5422.2|5425.7|5421.7|5426.7|5422.7|5424.7|5420.7|3
1643598660000|2022-01-31 03:11:00|5426.2|5422.2|5427.7|5423.7|5428.2|5424.2|5426.2|5422.2|6
1643598670000|2022-01-31 03:11:10|5428.2|5424.2|5426.7|5422.7|5428.2|5424.2|5426.7|5422.7|2
1643598680000|2022-01-31 03:11:20|5426.2|5422.2|5425.2|5421.2|5426.7|5422.7|5425.2|5421.2|3
1643598690000|2022-01-31 03:11:30|5425.7|5421.7|5422.2|5418.2|5426.2|5422.2|5422.2|5418.2|23
1643598700000|2022-01-31 03:11:40|5422.7|5418.7|5423.7|5419.7|5423.7|5419.7|5422.2|5418.2|4
1643598710000|2022-01-31 03:11:50|5423.2|5419.2|5423.7|5419.7|5423.7|5419.7|5423.2|5419.2|2
1643598720000|2022-01-31 03:12:00|5424.7|5420.7|5423.7|5419.7|5424.7|5420.7|5423.7|5419.7|7
1643598730000|2022-01-31 03:12:10|5422.7|5418.7|5424.7|5420.7|5424.7|5420.7|5422.7|5418.7|5
1643598740000|2022-01-31 03:12:20|5425.2|5421.2|5427.7|5423.7|5428.2|5424.2|5425.2|5421.2|3
1643598750000|2022-01-31 03:12:30|5427.2|5423.2|5425.7|5421.7|5427.2|5423.2|5424.7|5420.7|0
1643598760000|2022-01-31 03:12:40|5425.2|5421.2|5422.7|5418.7|5425.2|5421.2|5422.7|5418.7|1
1643598770000|2022-01-31 03:12:50|5421.7|5417.7|5423.2|5419.2|5423.2|5419.2|5421.7|5417.7|2
1643598780000|2022-01-31 03:13:00|5422.7|5418.7|5422.2|5418.2|5422.7|5418.7|5422.2|5418.2|7
1643598790000|2022-01-31 03:13:10|5422.7|5418.7|5421.7|5417.7|5422.7|5418.7|5421.7|5417.7|7
1643598800000|2022-01-31 03:13:20|5421.2|5417.2|5416.7|5412.7|5421.2|5417.2|5416.7|5412.7|19
1643598810000|2022-01-31 03:13:30|5417.2|5413.2|5418.7|5414.7|5419.7|5415.7|5416.7|5412.7|12
1643598820000|2022-01-31 03:13:40|5418.2|5414.2|5417.7|5413.7|5418.2|5414.2|5416.7|5412.7|14
1643598830000|2022-01-31 03:13:50|5416.7|5412.7|5417.2|5413.2|5418.2|5414.2|5416.7|5412.7|6
1643598840000|2022-01-31 03:14:00|5417.7|5413.7|5418.7|5414.7|5418.7|5414.7|5416.7|5412.7|21
1643598850000|2022-01-31 03:14:10|5419.2|5415.2|5418.7|5414.7|5419.2|5415.2|5417.7|5413.7|19
1643598860000|2022-01-31 03:14:20|5418.2|5414.2|5419.7|5415.7|5419.7|5415.7|5417.7|5413.7|1
1643598870000|2022-01-31 03:14:30|5420.2|5416.2|5420.7|5416.7|5421.7|5417.7|5419.7|5415.7|5
1643598880000|2022-01-31 03:14:40|5421.2|5417.2|5421.7|5417.7|5421.7|5417.7|5420.7|5416.7|5
1643598890000|2022-01-31 03:14:50|5420.7|5416.7|5419.7|5415.7|5420.7|5416.7|5419.7|5415.7|7
1643598900000|2022-01-31 03:15:00|5420.2|5416.2|5424.2|5420.2|5424.2|5420.2|5420.2|5416.2|9
1643598910000|2022-01-31 03:15:10|5423.7|5419.7|5427.2|5423.2|5427.2|5423.2|5423.2|5419.2|7
1643598920000|2022-01-31 03:15:20|5427.7|5423.7|5430.2|5426.2|5430.7|5426.7|5427.2|5423.2|25
1643598930000|2022-01-31 03:15:30|5430.7|5426.7|5433.7|5429.7|5434.2|5430.2|5430.7|5426.7|11
1643598940000|2022-01-31 03:15:40|5434.2|5430.2|5434.7|5430.7|5434.7|5430.7|5433.7|5429.7|9
1643598950000|2022-01-31 03:15:50|5435.7|5431.7|5437.2|5433.2|5437.7|5433.7|5435.7|5431.7|23
1643598960000|2022-01-31 03:16:00|5436.7|5432.7|5436.7|5432.7|5437.7|5433.7|5436.2|5432.2|7
1643598970000|2022-01-31 03:16:10|5437.2|5433.2|5436.7|5432.7|5437.7|5433.7|5436.7|5432.7|8
1643598980000|2022-01-31 03:16:20|5437.2|5433.2|5437.2|5433.2|5438.2|5434.2|5436.7|5432.7|17
1643598990000|2022-01-31 03:16:30|5437.7|5433.7|5438.7|5434.7|5439.2|5435.2|5437.7|5433.7|6
1643599000000|2022-01-31 03:16:40|5438.2|5434.2|5436.2|5432.2|5438.7|5434.7|5435.7|5431.7|8
1643599010000|2022-01-31 03:16:50|5435.2|5431.2|5432.7|5428.7|5435.2|5431.2|5432.2|5428.2|12
1643599020000|2022-01-31 03:17:00|5433.2|5429.2|5433.7|5429.7|5434.7|5430.7|5432.7|5428.7|3
1643599030000|2022-01-31 03:17:10|5433.2|5429.2|5432.2|5428.2|5433.7|5429.7|5432.2|5428.2|12
1643599040000|2022-01-31 03:17:20|5432.7|5428.7|5434.7|5430.7|5434.7|5430.7|5432.7|5428.7|9
1643599050000|2022-01-31 03:17:30|5435.7|5431.7|5433.2|5429.2|5436.7|5432.7|5433.2|5429.2|8
1643599060000|2022-01-31 03:17:40|5432.2|5428.2|5432.7|5428.7|5433.2|5429.2|5432.2|5428.2|13
1643599070000|2022-01-31 03:17:50|5433.2|5429.2|5432.2|5428.2|5435.7|5431.7|5432.2|5428.2|9
1643599080000|2022-01-31 03:18:00|5433.2|5429.2|5435.2|5431.2|5436.2|5432.2|5431.7|5427.7|10
1643599090000|2022-01-31 03:18:10|5435.7|5431.7|5433.7|5429.7|5435.7|5431.7|5433.7|5429.7|2
1643599100000|2022-01-31 03:18:20|5433.2|5429.2|5433.2|5429.2|5433.7|5429.7|5432.7|5428.7|1
1643599110000|2022-01-31 03:18:30|5432.7|5428.7|5434.7|5430.7|5435.7|5431.7|5432.2|5428.2|13
1643599120000|2022-01-31 03:18:40|5434.2|5430.2|5434.7|5430.7|5434.7|5430.7|5432.7|5428.7|0
1643599130000|2022-01-31 03:18:50|5435.2|5431.2|5435.2|5431.2|5435.7|5431.7|5434.7|5430.7|0
1643599140000|2022-01-31 03:19:00|5435.7|5431.7|5435.7|5431.7|5436.7|5432.7|5435.2|5431.2|2
1643599150000|2022-01-31 03:19:10|5436.2|5432.2|5435.2|5431.2|5436.2|5432.2|5435.2|5431.2|1
1643599160000|2022-01-31 03:19:20|5435.7|5431.7|5436.7|5432.7|5436.7|5432.7|5435.7|5431.7|1
1643599170000|2022-01-31 03:19:30|5437.2|5433.2|5435.7|5431.7|5437.2|5433.2|5435.2|5431.2|6
1643599180000|2022-01-31 03:19:40|5435.2|5431.2|5440.2|5436.2|5440.7|5436.7|5434.2|5430.2|32
1643599190000|2022-01-31 03:19:50|5440.7|5436.7|5440.7|5436.7|5441.7|5437.7|5439.2|5435.2|10
1643599200000|2022-01-31 03:20:00|5440.2|5436.2|5438.7|5434.7|5441.7|5437.7|5438.2|5434.2|10
1643599210000|2022-01-31 03:20:10|5438.2|5434.2|5438.2|5434.2|5439.2|5435.2|5437.2|5433.2|20
1643599220000|2022-01-31 03:20:20|5438.7|5434.7|5440.7|5436.7|5441.2|5437.2|5438.2|5434.2|3
1643599230000|2022-01-31 03:20:30|5441.2|5437.2|5440.7|5436.7|5442.2|5438.2|5439.7|5435.7|6
1643599240000|2022-01-31 03:20:40|5440.2|5436.2|5439.2|5435.2|5440.2|5436.2|5438.2|5434.2|1
1643599250000|2022-01-31 03:20:50|5438.7|5434.7|5441.2|5437.2|5441.2|5437.2|5438.2|5434.2|0
1643599260000|2022-01-31 03:21:00|5440.7|5436.7|5437.2|5433.2|5440.7|5436.7|5437.2|5433.2|12
1643599270000|2022-01-31 03:21:10|5436.7|5432.7|5439.7|5435.7|5439.7|5435.7|5436.7|5432.7|1
1643599280000|2022-01-31 03:21:20|5440.2|5436.2|5441.7|5437.7|5442.2|5438.2|5439.7|5435.7|4
1643599290000|2022-01-31 03:21:30|5442.2|5438.2|5444.2|5440.2|5444.2|5440.2|5441.7|5437.7|4
1643599300000|2022-01-31 03:21:40|5443.7|5439.7|5444.2|5440.2|5444.2|5440.2|5442.7|5438.7|6
1643599310000|2022-01-31 03:21:50|5444.7|5440.7|5445.7|5441.7|5446.2|5442.2|5444.7|5440.7|3
1643599320000|2022-01-31 03:22:00|5445.2|5441.2|5442.7|5438.7|5445.2|5441.2|5442.7|5438.7|11
1643599330000|2022-01-31 03:22:10|5442.2|5438.2|5441.2|5437.2|5443.2|5439.2|5441.2|5437.2|1
1643599340000|2022-01-31 03:22:20|5440.2|5436.2|5441.2|5437.2|5441.2|5437.2|5440.2|5436.2|6
1643599350000|2022-01-31 03:22:30|5441.7|5437.7|5439.2|5435.2|5441.7|5437.7|5439.2|5435.2|20
1643599360000|2022-01-31 03:22:40|5438.2|5434.2|5436.7|5432.7|5438.2|5434.2|5436.2|5432.2|10
1643599370000|2022-01-31 03:22:50|5436.2|5432.2|5435.7|5431.7|5437.2|5433.2|5434.7|5430.7|3
1643599380000|2022-01-31 03:23:00|5436.2|5432.2|5438.7|5434.7|5439.2|5435.2|5435.7|5431.7|1
1643599390000|2022-01-31 03:23:10|5439.2|5435.2|5434.7|5430.7|5439.2|5435.2|5434.2|5430.2|5
1643599400000|2022-01-31 03:23:20|5434.2|5430.2|5434.7|5430.7|5435.7|5431.7|5433.7|5429.7|3
1643599410000|2022-01-31 03:23:30|5435.2|5431.2|5433.2|5429.2|5435.7|5431.7|5433.2|5429.2|1
1643599420000|2022-01-31 03:23:40|5432.7|5428.7|5431.7|5427.7|5432.7|5428.7|5431.2|5427.2|18
1643599430000|2022-01-31 03:23:50|5432.2|5428.2|5431.7|5427.7|5432.7|5428.7|5431.2|5427.2|9
1643599440000|2022-01-31 03:24:00|5432.2|5428.2|5432.2|5428.2|5432.7|5428.7|5431.2|5427.2|4
1643599450000|2022-01-31 03:24:10|5432.7|5428.7|5438.2|5434.2|5438.2|5434.2|5432.7|5428.7|21
1643599460000|2022-01-31 03:24:20|5438.7|5434.7|5437.7|5433.7|5440.2|5436.2|5436.7|5432.7|16
1643599470000|2022-01-31 03:24:30|5437.2|5433.2|5435.7|5431.7|5437.2|5433.2|5435.7|5431.7|11
1643599480000|2022-01-31 03:24:40|5436.2|5432.2|5437.2|5433.2|5437.7|5433.7|5436.2|5432.2|3
1643599490000|2022-01-31 03:24:50|5435.7|5431.7|5436.2|5432.2|5436.2|5432.2|5435.2|5431.2|6
1643599500000|2022-01-31 03:25:00|5436.7|5432.7|5438.2|5434.2|5438.2|5434.2|5436.7|5432.7|1
1643599510000|2022-01-31 03:25:10|5437.7|5433.7|5435.7|5431.7|5438.2|5434.2|5435.2|5431.2|4
1643599520000|2022-01-31 03:25:20|5435.2|5431.2|5435.7|5431.7|5435.7|5431.7|5435.2|5431.2|0
1643599530000|2022-01-31 03:25:30|5436.2|5432.2|5434.7|5430.7|5436.2|5432.2|5433.2|5429.2|2
1643599540000|2022-01-31 03:25:40|5435.2|5431.2|5436.2|5432.2|5436.7|5432.7|5435.2|5431.2|1
1643599550000|2022-01-31 03:25:50|5436.7|5432.7|5436.7|5432.7|5437.2|5433.2|5436.7|5432.7|4
1643599560000|2022-01-31 03:26:00|5436.2|5432.2|5433.7|5429.7|5436.2|5432.2|5433.7|5429.7|5
1643599570000|2022-01-31 03:26:10|5434.2|5430.2|5436.7|5432.7|5437.7|5433.7|5434.2|5430.2|10
1643599580000|2022-01-31 03:26:20|5436.2|5432.2|5435.7|5431.7|5437.2|5433.2|5435.7|5431.7|3
1643599590000|2022-01-31 03:26:30|5436.2|5432.2|5436.2|5432.2|5436.2|5432.2|5435.2|5431.2|4
1643599600000|2022-01-31 03:26:40|5435.7|5431.7|5436.2|5432.2|5437.2|5433.2|5435.7|5431.7|4
1643599610000|2022-01-31 03:26:50|5435.7|5431.7|5433.2|5429.2|5435.7|5431.7|5433.2|5429.2|9
1643599620000|2022-01-31 03:27:00|5433.7|5429.7|5434.2|5430.2|5435.2|5431.2|5433.2|5429.2|9
1643599630000|2022-01-31 03:27:10|5434.7|5430.7|5436.2|5432.2|5437.2|5433.2|5434.7|5430.7|12
1643599640000|2022-01-31 03:27:20|5435.7|5431.7|5435.7|5431.7|5436.2|5432.2|5435.7|5431.7|2
1643599650000|2022-01-31 03:27:30|5435.2|5431.2|5434.2|5430.2|5435.7|5431.7|5432.7|5428.7|9
1643599660000|2022-01-31 03:27:40|5434.7|5430.7|5433.7|5429.7|5435.2|5431.2|5433.7|5429.7|8
1643599670000|2022-01-31 03:27:50|5433.2|5429.2|5434.7|5430.7|5435.2|5431.2|5433.2|5429.2|2
1643599680000|2022-01-31 03:28:00|5435.2|5431.2|5433.7|5429.7|5435.2|5431.2|5433.2|5429.2|2
1643599690000|2022-01-31 03:28:10|5433.2|5429.2|5433.2|5429.2|5435.2|5431.2|5433.2|5429.2|9
1643599700000|2022-01-31 03:28:20|5433.7|5429.7|5438.2|5434.2|5438.2|5434.2|5433.7|5429.7|6
1643599710000|2022-01-31 03:28:30|5438.7|5434.7|5438.2|5434.2|5440.2|5436.2|5438.2|5434.2|21
1643599720000|2022-01-31 03:28:40|5437.7|5433.7|5435.7|5431.7|5437.7|5433.7|5434.7|5430.7|16
1643599730000|2022-01-31 03:28:50|5435.2|5431.2|5437.2|5433.2|5438.2|5434.2|5435.2|5431.2|9
1643599740000|2022-01-31 03:29:00|5437.7|5433.7|5437.7|5433.7|5437.7|5433.7|5436.2|5432.2|4
1643599750000|2022-01-31 03:29:10|5437.2|5433.2|5434.7|5430.7|5437.7|5433.7|5434.7|5430.7|4
1643599760000|2022-01-31 03:29:20|5435.2|5431.2|5437.2|5433.2|5437.7|5433.7|5435.2|5431.2|36
1643599770000|2022-01-31 03:29:30|5437.7|5433.7|5438.2|5434.2|5438.7|5434.7|5437.2|5433.2|18
1643599780000|2022-01-31 03:29:40|5437.7|5433.7|5437.2|5433.2|5437.7|5433.7|5437.2|5433.2|5
1643599790000|2022-01-31 03:29:50|5438.2|5434.2|5437.2|5433.2|5439.2|5435.2|5437.2|5433.2|8
1643599800000|2022-01-31 03:30:00|5437.7|5433.7|5439.7|5435.7|5440.7|5436.7|5437.7|5433.7|16
1643599810000|2022-01-31 03:30:10|5440.2|5436.2|5440.2|5436.2|5440.2|5436.2|5439.2|5435.2|5
1643599820000|2022-01-31 03:30:20|5440.7|5436.7|5441.7|5437.7|5441.7|5437.7|5440.2|5436.2|17
1643599830000|2022-01-31 03:30:30|5442.2|5438.2|5441.7|5437.7|5442.2|5438.2|5441.2|5437.2|14
1643599840000|2022-01-31 03:30:40|5442.2|5438.2|5440.7|5436.7|5442.2|5438.2|5440.7|5436.7|17
1643599850000|2022-01-31 03:30:50|5440.2|5436.2|5441.7|5437.7|5441.7|5437.7|5440.2|5436.2|6
1643599860000|2022-01-31 03:31:00|5440.7|5436.7|5440.7|5436.7|5441.2|5437.2|5440.2|5436.2|17
1643599870000|2022-01-31 03:31:10|5441.2|5437.2|5442.2|5438.2|5442.7|5438.7|5440.7|5436.7|8
1643599880000|2022-01-31 03:31:20|5442.7|5438.7|5441.7|5437.7|5443.2|5439.2|5441.7|5437.7|1
1643599890000|2022-01-31 03:31:30|5441.2|5437.2|5441.7|5437.7|5441.7|5437.7|5440.7|5436.7|5
1643599900000|2022-01-31 03:31:40|5442.2|5438.2|5442.2|5438.2|5443.2|5439.2|5442.2|5438.2|2
1643599910000|2022-01-31 03:31:50|5441.7|5437.7|5442.7|5438.7|5442.7|5438.7|5440.7|5436.7|6
1643599920000|2022-01-31 03:32:00|5442.2|5438.2|5443.2|5439.2|5444.2|5440.2|5442.2|5438.2|11
1643599930000|2022-01-31 03:32:10|5443.7|5439.7|5444.7|5440.7|5445.7|5441.7|5443.7|5439.7|16
1643599940000|2022-01-31 03:32:20|5444.2|5440.2|5444.2|5440.2|5444.7|5440.7|5444.2|5440.2|2
1643599950000|2022-01-31 03:32:30|5444.7|5440.7|5446.2|5442.2|5446.2|5442.2|5444.2|5440.2|10
1643599960000|2022-01-31 03:32:40|5446.7|5442.7|5448.2|5444.2|5448.2|5444.2|5446.7|5442.7|12
1643599970000|2022-01-31 03:32:50|5448.7|5444.7|5448.2|5444.2|5449.2|5445.2|5447.2|5443.2|14
1643599980000|2022-01-31 03:33:00|5447.7|5443.7|5447.7|5443.7|5448.2|5444.2|5446.2|5442.2|14
1643599990000|2022-01-31 03:33:10|5447.2|5443.2|5448.7|5444.7|5449.2|5445.2|5447.2|5443.2|3
1643600000000|2022-01-31 03:33:20|5448.2|5444.2|5449.2|5445.2|5449.7|5445.7|5448.2|5444.2|14
1643600010000|2022-01-31 03:33:30|5448.2|5444.2|5446.7|5442.7|5449.2|5445.2|5446.7|5442.7|14
1643600020000|2022-01-31 03:33:40|5447.2|5443.2|5446.7|5442.7|5447.7|5443.7|5446.2|5442.2|9
1643600030000|2022-01-31 03:33:50|5447.2|5443.2|5448.2|5444.2|5448.7|5444.7|5445.2|5441.2|9
1643600040000|2022-01-31 03:34:00|5447.7|5443.7|5446.7|5442.7|5447.7|5443.7|5446.2|5442.2|9
1643600050000|2022-01-31 03:34:10|5446.2|5442.2|5445.7|5441.7|5446.7|5442.7|5445.7|5441.7|9
1643600060000|2022-01-31 03:34:20|5445.2|5441.2|5443.7|5439.7|5445.7|5441.7|5443.2|5439.2|2
1643600070000|2022-01-31 03:34:30|5444.2|5440.2|5443.7|5439.7|5445.2|5441.2|5443.7|5439.7|7
1643600080000|2022-01-31 03:34:40|5443.2|5439.2|5443.7|5439.7|5444.2|5440.2|5443.2|5439.2|0
1643600090000|2022-01-31 03:34:50|5444.2|5440.2|5444.7|5440.7|5445.7|5441.7|5443.7|5439.7|8
1643600100000|2022-01-31 03:35:00|5444.2|5440.2|5448.2|5444.2|5448.2|5444.2|5444.2|5440.2|6
1643600110000|2022-01-31 03:35:10|5447.7|5443.7|5446.2|5442.2|5447.7|5443.7|5444.7|5440.7|10
1643600120000|2022-01-31 03:35:20|5446.7|5442.7|5447.7|5443.7|5448.2|5444.2|5445.7|5441.7|2
1643600130000|2022-01-31 03:35:30|5447.2|5443.2|5447.2|5443.2|5448.2|5444.2|5447.2|5443.2|4
1643600140000|2022-01-31 03:35:40|5447.7|5443.7|5447.7|5443.7|5448.7|5444.7|5447.2|5443.2|3
1643600150000|2022-01-31 03:35:50|5448.2|5444.2|5451.7|5447.7|5451.7|5447.7|5447.7|5443.7|25
1643600160000|2022-01-31 03:36:00|5452.2|5448.2|5450.7|5446.7|5452.2|5448.2|5450.2|5446.2|15
1643600170000|2022-01-31 03:36:10|5450.2|5446.2|5450.7|5446.7|5450.7|5446.7|5449.7|5445.7|30
1643600180000|2022-01-31 03:36:20|5451.2|5447.2|5451.7|5447.7|5451.7|5447.7|5451.2|5447.2|10
1643600190000|2022-01-31 03:36:30|5452.2|5448.2|5451.2|5447.2|5452.2|5448.2|5450.7|5446.7|12
1643600200000|2022-01-31 03:36:40|5450.7|5446.7|5452.2|5448.2|5452.7|5448.7|5450.7|5446.7|14
1643600210000|2022-01-31 03:36:50|5452.7|5448.7|5450.7|5446.7|5452.7|5448.7|5450.7|5446.7|2
1643600220000|2022-01-31 03:37:00|5451.7|5447.7|5450.7|5446.7|5451.7|5447.7|5449.7|5445.7|12
1643600230000|2022-01-31 03:37:10|5450.2|5446.2|5452.7|5448.7|5452.7|5448.7|5450.2|5446.2|0
1643600240000|2022-01-31 03:37:20|5453.2|5449.2|5453.2|5449.2|5454.7|5450.7|5452.7|5448.7|12
1643600250000|2022-01-31 03:37:30|5453.7|5449.7|5451.7|5447.7|5454.2|5450.2|5451.7|5447.7|9
1643600260000|2022-01-31 03:37:40|5452.2|5448.2|5450.7|5446.7|5452.7|5448.7|5450.7|5446.7|7
1643600270000|2022-01-31 03:37:50|5451.2|5447.2|5452.7|5448.7|5452.7|5448.7|5450.7|5446.7|9
1643600280000|2022-01-31 03:38:00|5453.7|5449.7|5453.7|5449.7|5453.7|5449.7|5453.2|5449.2|0
1643600290000|2022-01-31 03:38:10|5452.7|5448.7|5453.7|5449.7|5453.7|5449.7|5451.7|5447.7|8
1643600300000|2022-01-31 03:38:20|5454.2|5450.2|5453.7|5449.7|5455.2|5451.2|5453.2|5449.2|45
1643600310000|2022-01-31 03:38:30|5453.2|5449.2|5451.7|5447.7|5454.2|5450.2|5451.7|5447.7|22
1643600320000|2022-01-31 03:38:40|5452.2|5448.2|5453.2|5449.2|5454.7|5450.7|5452.2|5448.2|15
1643600330000|2022-01-31 03:38:50|5453.7|5449.7|5452.7|5448.7|5453.7|5449.7|5451.7|5447.7|11
1643600340000|2022-01-31 03:39:00|5453.2|5449.2|5450.7|5446.7|5453.2|5449.2|5450.7|5446.7|16
1643600350000|2022-01-31 03:39:10|5450.2|5446.2|5452.2|5448.2|5452.7|5448.7|5449.7|5445.7|7
1643600360000|2022-01-31 03:39:20|5452.7|5448.7|5452.2|5448.2|5453.7|5449.7|5451.7|5447.7|5
1643600370000|2022-01-31 03:39:30|5452.7|5448.7|5451.2|5447.2|5452.7|5448.7|5450.7|5446.7|9
1643600380000|2022-01-31 03:39:40|5450.7|5446.7|5451.2|5447.2|5452.7|5448.7|5450.7|5446.7|3
1643600390000|2022-01-31 03:39:50|5451.7|5447.7|5453.7|5449.7|5454.2|5450.2|5451.7|5447.7|2
1643600400000|2022-01-31 03:40:00|5454.2|5450.2|5454.7|5450.7|5454.7|5450.7|5453.2|5449.2|9
1643600410000|2022-01-31 03:40:10|5455.2|5451.2|5455.2|5451.2|5455.7|5451.7|5453.2|5449.2|15
1643600420000|2022-01-31 03:40:20|5455.7|5451.7|5452.7|5448.7|5455.7|5451.7|5452.7|5448.7|5
1643600430000|2022-01-31 03:40:30|5453.2|5449.2|5454.7|5450.7|5455.2|5451.2|5453.2|5449.2|22
1643600440000|2022-01-31 03:40:40|5454.2|5450.2|5454.7|5450.7|5455.7|5451.7|5454.2|5450.2|10
1643600450000|2022-01-31 03:40:50|5455.2|5451.2|5456.7|5452.7|5457.7|5453.7|5455.2|5451.2|27
1643600460000|2022-01-31 03:41:00|5457.2|5453.2|5457.7|5453.7|5458.2|5454.2|5456.7|5452.7|13
1643600470000|2022-01-31 03:41:10|5457.2|5453.2|5455.2|5451.2|5457.7|5453.7|5455.2|5451.2|6
1643600480000|2022-01-31 03:41:20|5455.7|5451.7|5454.7|5450.7|5455.7|5451.7|5454.2|5450.2|9
1643600490000|2022-01-31 03:41:30|5455.2|5451.2|5454.7|5450.7|5456.2|5452.2|5453.7|5449.7|20
1643600500000|2022-01-31 03:41:40|5455.2|5451.2|5456.2|5452.2|5456.2|5452.2|5455.2|5451.2|7
1643600510000|2022-01-31 03:41:50|5456.7|5452.7|5454.7|5450.7|5457.2|5453.2|5454.7|5450.7|18
1643600520000|2022-01-31 03:42:00|5454.2|5450.2|5456.7|5452.7|5456.7|5452.7|5454.2|5450.2|9
1643600530000|2022-01-31 03:42:10|5456.2|5452.2|5456.7|5452.7|5457.2|5453.2|5456.2|5452.2|8
1643600540000|2022-01-31 03:42:20|5456.2|5452.2|5457.2|5453.2|5457.2|5453.2|5455.7|5451.7|7
1643600550000|2022-01-31 03:42:30|5457.7|5453.7|5458.2|5454.2|5458.7|5454.7|5457.7|5453.7|10
1643600560000|2022-01-31 03:42:40|5458.7|5454.7|5457.7|5453.7|5458.7|5454.7|5456.7|5452.7|17
1643600570000|2022-01-31 03:42:50|5458.2|5454.2|5458.7|5454.7|5458.7|5454.7|5457.7|5453.7|6
1643600580000|2022-01-31 03:43:00|5458.2|5454.2|5459.7|5455.7|5459.7|5455.7|5458.2|5454.2|23
1643600590000|2022-01-31 03:43:10|5459.2|5455.2|5458.2|5454.2|5461.2|5457.2|5458.2|5454.2|36
1643600600000|2022-01-31 03:43:20|5458.7|5454.7|5459.7|5455.7|5459.7|5455.7|5458.2|5454.2|10
1643600610000|2022-01-31 03:43:30|5460.2|5456.2|5459.7|5455.7|5460.7|5456.7|5459.2|5455.2|13
1643600620000|2022-01-31 03:43:40|5459.2|5455.2|5461.2|5457.2|5461.2|5457.2|5459.2|5455.2|5
1643600630000|2022-01-31 03:43:50|5460.7|5456.7|5459.2|5455.2|5460.7|5456.7|5459.2|5455.2|14
1643600640000|2022-01-31 03:44:00|5459.7|5455.7|5459.2|5455.2|5460.2|5456.2|5459.2|5455.2|10
1643600650000|2022-01-31 03:44:10|5460.2|5456.2|5459.2|5455.2|5460.2|5456.2|5459.2|5455.2|5
1643600660000|2022-01-31 03:44:20|5459.7|5455.7|5460.7|5456.7|5461.2|5457.2|5459.2|5455.2|13
1643600670000|2022-01-31 03:44:30|5461.2|5457.2|5460.2|5456.2|5461.2|5457.2|5459.7|5455.7|11
1643600680000|2022-01-31 03:44:40|5459.7|5455.7|5459.2|5455.2|5461.2|5457.2|5459.2|5455.2|10
1643600690000|2022-01-31 03:44:50|5458.2|5454.2|5456.7|5452.7|5458.2|5454.2|5456.7|5452.7|19
1643600700000|2022-01-31 03:45:00|5456.2|5452.2|5456.7|5452.7|5457.2|5453.2|5456.2|5452.2|16
1643600710000|2022-01-31 03:45:10|5457.2|5453.2|5456.2|5452.2|5457.2|5453.2|5454.7|5450.7|13
1643600720000|2022-01-31 03:45:20|5455.7|5451.7|5459.2|5455.2|5459.2|5455.2|5455.7|5451.7|176
1643600730000|2022-01-31 03:45:30|5458.7|5454.7|5458.2|5454.2|5458.7|5454.7|5457.2|5453.2|8
1643600740000|2022-01-31 03:45:40|5458.7|5454.7|5458.2|5454.2|5459.2|5455.2|5457.7|5453.7|11
1643600750000|2022-01-31 03:45:50|5457.7|5453.7|5458.2|5454.2|5458.2|5454.2|5457.2|5453.2|6
1643600760000|2022-01-31 03:46:00|5457.7|5453.7|5453.2|5449.2|5457.7|5453.7|5453.2|5449.2|21
1643600770000|2022-01-31 03:46:10|5453.7|5449.7|5454.2|5450.2|5454.7|5450.7|5453.2|5449.2|19
1643600780000|2022-01-31 03:46:20|5453.7|5449.7|5452.7|5448.7|5453.7|5449.7|5452.2|5448.2|24
1643600790000|2022-01-31 03:46:30|5452.2|5448.2|5452.2|5448.2|5452.7|5448.7|5451.7|5447.7|20
1643600800000|2022-01-31 03:46:40|5452.7|5448.7|5452.7|5448.7|5452.7|5448.7|5452.2|5448.2|26
1643600810000|2022-01-31 03:46:50|5453.2|5449.2|5452.2|5448.2|5453.2|5449.2|5452.2|5448.2|8
1643600820000|2022-01-31 03:47:00|5451.2|5447.2|5451.7|5447.7|5451.7|5447.7|5450.7|5446.7|11
1643600830000|2022-01-31 03:47:10|5451.2|5447.2|5450.2|5446.2|5451.2|5447.2|5450.2|5446.2|13
1643600840000|2022-01-31 03:47:20|5449.7|5445.7|5448.7|5444.7|5449.7|5445.7|5448.2|5444.2|18
1643600850000|2022-01-31 03:47:30|5448.2|5444.2|5448.7|5444.7|5448.7|5444.7|5447.7|5443.7|12
1643600860000|2022-01-31 03:47:40|5448.2|5444.2|5447.7|5443.7|5448.7|5444.7|5447.7|5443.7|17
1643600870000|2022-01-31 03:47:50|5447.2|5443.2|5447.2|5443.2|5447.2|5443.2|5446.7|5442.7|7
1643600880000|2022-01-31 03:48:00|5447.7|5443.7|5446.7|5442.7|5447.7|5443.7|5446.7|5442.7|7
1643600890000|2022-01-31 03:48:10|5446.2|5442.2|5445.2|5441.2|5446.2|5442.2|5445.2|5441.2|13
1643600900000|2022-01-31 03:48:20|5445.7|5441.7|5445.2|5441.2|5445.7|5441.7|5444.7|5440.7|18
1643600910000|2022-01-31 03:48:30|5444.7|5440.7|5445.2|5441.2|5445.7|5441.7|5444.7|5440.7|9
1643600920000|2022-01-31 03:48:40|5444.7|5440.7|5446.2|5442.2|5446.2|5442.2|5444.2|5440.2|15
1643600930000|2022-01-31 03:48:50|5445.7|5441.7|5445.2|5441.2|5446.2|5442.2|5445.2|5441.2|7
1643600940000|2022-01-31 03:49:00|5445.7|5441.7|5445.2|5441.2|5445.7|5441.7|5445.2|5441.2|10
1643600950000|2022-01-31 03:49:10|5444.7|5440.7|5445.2|5441.2|5445.7|5441.7|5444.7|5440.7|9
1643600960000|2022-01-31 03:49:20|5444.7|5440.7|5444.2|5440.2|5444.7|5440.7|5444.2|5440.2|5
1643600970000|2022-01-31 03:49:30|5443.7|5439.7|5442.2|5438.2|5443.7|5439.7|5441.7|5437.7|30
1643600980000|2022-01-31 03:49:40|5442.7|5438.7|5442.2|5438.2|5442.7|5438.7|5441.7|5437.7|5
1643600990000|2022-01-31 03:49:50|5443.2|5439.2|5441.7|5437.7|5443.2|5439.2|5441.7|5437.7|14
1643601000000|2022-01-31 03:50:00|5442.2|5438.2|5441.7|5437.7|5442.7|5438.7|5441.7|5437.7|24
1643601010000|2022-01-31 03:50:10|5441.2|5437.2|5443.7|5439.7|5444.7|5440.7|5441.2|5437.2|14
1643601020000|2022-01-31 03:50:20|5444.2|5440.2|5444.7|5440.7|5445.7|5441.7|5444.2|5440.2|25
1643601030000|2022-01-31 03:50:30|5443.7|5439.7|5442.2|5438.2|5444.7|5440.7|5441.7|5437.7|8
1643601040000|2022-01-31 03:50:40|5441.7|5437.7|5441.7|5437.7|5442.7|5438.7|5441.2|5437.2|5
1643601050000|2022-01-31 03:50:50|5441.2|5437.2|5439.7|5435.7|5441.7|5437.7|5438.7|5434.7|5
1643601060000|2022-01-31 03:51:00|5439.2|5435.2|5438.7|5434.7|5440.2|5436.2|5438.7|5434.7|10
1643601070000|2022-01-31 03:51:10|5439.2|5435.2|5437.7|5433.7|5439.2|5435.2|5437.2|5433.2|4
1643601080000|2022-01-31 03:51:20|5437.2|5433.2|5436.2|5432.2|5437.7|5433.7|5436.2|5432.2|8
1643601090000|2022-01-31 03:51:30|5436.7|5432.7|5434.2|5430.2|5436.7|5432.7|5433.7|5429.7|9
1643601100000|2022-01-31 03:51:40|5433.7|5429.7|5434.2|5430.2|5434.7|5430.7|5433.2|5429.2|14
1643601110000|2022-01-31 03:51:50|5434.7|5430.7|5432.7|5428.7|5435.2|5431.2|5432.7|5428.7|5
1643601120000|2022-01-31 03:52:00|5433.2|5429.2|5431.2|5427.2|5433.7|5429.7|5431.2|5427.2|13
1643601130000|2022-01-31 03:52:10|5430.7|5426.7|5431.7|5427.7|5431.7|5427.7|5429.7|5425.7|28
1643601140000|2022-01-31 03:52:20|5432.2|5428.2|5432.2|5428.2|5432.2|5428.2|5431.7|5427.7|13
1643601150000|2022-01-31 03:52:30|5431.7|5427.7|5432.7|5428.7|5432.7|5428.7|5431.2|5427.2|25
1643601160000|2022-01-31 03:52:40|5432.2|5428.2|5431.7|5427.7|5432.2|5428.2|5431.2|5427.2|13
1643601170000|2022-01-31 03:52:50|5432.2|5428.2|5433.7|5429.7|5433.7|5429.7|5431.2|5427.2|29
1643601180000|2022-01-31 03:53:00|5434.2|5430.2|5433.2|5429.2|5434.2|5430.2|5433.2|5429.2|10
1643601190000|2022-01-31 03:53:10|5432.7|5428.7|5433.7|5429.7|5433.7|5429.7|5432.7|5428.7|11
1643601200000|2022-01-31 03:53:20|5433.2|5429.2|5432.7|5428.7|5433.2|5429.2|5432.2|5428.2|8
1643601210000|2022-01-31 03:53:30|5432.2|5428.2|5430.7|5426.7|5432.2|5428.2|5430.7|5426.7|12
1643601220000|2022-01-31 03:53:40|5431.2|5427.2|5430.2|5426.2|5431.7|5427.7|5430.2|5426.2|11
1643601230000|2022-01-31 03:53:50|5429.7|5425.7|5430.7|5426.7|5430.7|5426.7|5429.2|5425.2|17
1643601240000|2022-01-31 03:54:00|5430.2|5426.2|5429.7|5425.7|5430.7|5426.7|5429.7|5425.7|17
1643601250000|2022-01-31 03:54:10|5429.2|5425.2|5430.2|5426.2|5430.7|5426.7|5429.2|5425.2|9
1643601260000|2022-01-31 03:54:20|5430.7|5426.7|5431.2|5427.2|5431.2|5427.2|5430.7|5426.7|10
1643601270000|2022-01-31 03:54:30|5431.7|5427.7|5429.7|5425.7|5431.7|5427.7|5429.7|5425.7|6
1643601280000|2022-01-31 03:54:40|5429.2|5425.2|5429.2|5425.2|5430.2|5426.2|5429.2|5425.2|10
1643601290000|2022-01-31 03:54:50|5430.2|5426.2|5430.2|5426.2|5430.2|5426.2|5430.2|5426.2|7
1643601300000|2022-01-31 03:55:00|5429.7|5425.7|5430.2|5426.2|5430.2|5426.2|5429.2|5425.2|8
1643601310000|2022-01-31 03:55:10|5429.7|5425.7|5430.2|5426.2|5430.2|5426.2|5429.2|5425.2|17
1643601320000|2022-01-31 03:55:20|5429.7|5425.7|5429.7|5425.7|5429.7|5425.7|5429.2|5425.2|7
1643601330000|2022-01-31 03:55:30|5429.2|5425.2|5431.2|5427.2|5431.2|5427.2|5429.2|5425.2|8
1643601340000|2022-01-31 03:55:40|5431.7|5427.7|5433.2|5429.2|5433.2|5429.2|5431.7|5427.7|31
1643601350000|2022-01-31 03:55:50|5432.7|5428.7|5433.2|5429.2|5433.2|5429.2|5432.2|5428.2|21
1643601360000|2022-01-31 03:56:00|5432.7|5428.7|5429.7|5425.7|5433.2|5429.2|5429.7|5425.7|9
1643601370000|2022-01-31 03:56:10|5430.2|5426.2|5430.2|5426.2|5430.2|5426.2|5429.7|5425.7|9
1643601380000|2022-01-31 03:56:20|5429.7|5425.7|5429.7|5425.7|5430.2|5426.2|5429.2|5425.2|6
1643601390000|2022-01-31 03:56:30|5430.2|5426.2|5430.2|5426.2|5430.7|5426.7|5429.7|5425.7|13
1643601400000|2022-01-31 03:56:40|5429.7|5425.7|5428.7|5424.7|5429.7|5425.7|5428.7|5424.7|9
1643601410000|2022-01-31 03:56:50|5428.2|5424.2|5427.7|5423.7|5428.7|5424.7|5427.2|5423.2|20
1643601420000|2022-01-31 03:57:00|5427.2|5423.2|5424.7|5420.7|5427.2|5423.2|5424.7|5420.7|16
1643601430000|2022-01-31 03:57:10|5425.2|5421.2|5424.2|5420.2|5425.2|5421.2|5423.2|5419.2|67
1643601440000|2022-01-31 03:57:20|5425.2|5421.2|5427.7|5423.7|5427.7|5423.7|5425.2|5421.2|6
1643601450000|2022-01-31 03:57:30|5427.2|5423.2|5428.2|5424.2|5428.2|5424.2|5426.2|5422.2|27
1643601460000|2022-01-31 03:57:40|5428.7|5424.7|5428.7|5424.7|5428.7|5424.7|5428.2|5424.2|3
1643601470000|2022-01-31 03:57:50|5429.2|5425.2|5430.2|5426.2|5430.2|5426.2|5429.2|5425.2|10
1643601480000|2022-01-31 03:58:00|5429.7|5425.7|5430.2|5426.2|5430.2|5426.2|5429.7|5425.7|7
1643601490000|2022-01-31 03:58:10|5430.7|5426.7|5428.7|5424.7|5430.7|5426.7|5428.7|5424.7|12
1643601500000|2022-01-31 03:58:20|5429.2|5425.2|5429.2|5425.2|5429.2|5425.2|5428.7|5424.7|7
1643601510000|2022-01-31 03:58:30|5429.7|5425.7|5430.2|5426.2|5430.7|5426.7|5429.7|5425.7|12
1643601520000|2022-01-31 03:58:40|5430.7|5426.7|5431.2|5427.2|5431.7|5427.7|5430.2|5426.2|14
1643601530000|2022-01-31 03:58:50|5430.7|5426.7|5430.7|5426.7|5431.2|5427.2|5430.7|5426.7|7
1643601540000|2022-01-31 03:59:00|5431.2|5427.2|5427.2|5423.2|5431.2|5427.2|5426.7|5422.7|20
1643601550000|2022-01-31 03:59:10|5427.7|5423.7|5426.7|5422.7|5428.2|5424.2|5426.7|5422.7|22
1643601560000|2022-01-31 03:59:20|5427.2|5423.2|5426.7|5422.7|5427.7|5423.7|5426.2|5422.2|55
1643601570000|2022-01-31 03:59:30|5426.2|5422.2|5426.2|5422.2|5427.2|5423.2|5425.7|5421.7|28
1643601580000|2022-01-31 03:59:40|5426.7|5422.7|5425.2|5421.2|5427.2|5423.2|5424.7|5420.7|49
1643601590000|2022-01-31 03:59:50|5425.7|5421.7|5423.2|5419.2|5425.7|5421.7|5422.7|5418.7|41
1643601600000|2022-01-31 04:00:00|5423.7|5419.7|5421.2|5417.2|5423.7|5419.7|5421.2|5417.2|13
1643601610000|2022-01-31 04:00:10|5422.2|5418.2|5422.2|5418.2|5423.2|5419.2|5422.2|5418.2|0
1643601620000|2022-01-31 04:00:20|5421.2|5417.2|5421.2|5417.2|5421.2|5417.2|5421.2|5417.2|2
1643601630000|2022-01-31 04:00:30|5421.7|5417.7|5421.2|5417.2|5423.2|5419.2|5421.2|5417.2|6
1643601640000|2022-01-31 04:00:40|5420.2|5416.2|5413.7|5409.7|5420.2|5416.2|5413.2|5409.2|20
1643601650000|2022-01-31 04:00:50|5412.7|5408.7|5413.2|5409.2|5413.2|5409.2|5412.7|5408.7|1
1643601660000|2022-01-31 04:01:00|5413.7|5409.7|5409.7|5405.7|5415.2|5411.2|5409.7|5405.7|10
1643601670000|2022-01-31 04:01:10|5411.2|5407.2|5412.2|5408.2|5412.2|5408.2|5411.2|5407.2|26
1643601680000|2022-01-31 04:01:20|5411.2|5407.2|5411.2|5407.2|5411.2|5407.2|5410.7|5406.7|9
1643601690000|2022-01-31 04:01:30|5410.7|5406.7|5410.7|5406.7|5411.2|5407.2|5409.2|5405.2|8
1643601700000|2022-01-31 04:01:40|5412.2|5408.2|5414.7|5410.7|5415.2|5411.2|5411.7|5407.7|14
1643601710000|2022-01-31 04:01:50|5415.2|5411.2|5413.7|5409.7|5417.2|5413.2|5413.7|5409.7|21
1643601720000|2022-01-31 04:02:00|5414.2|5410.2|5413.7|5409.7|5414.2|5410.2|5413.2|5409.2|6
1643601730000|2022-01-31 04:02:10|5412.2|5408.2|5412.2|5408.2|5413.2|5409.2|5411.7|5407.7|10
1643601740000|2022-01-31 04:02:20|5411.7|5407.7|5410.2|5406.2|5412.2|5408.2|5408.2|5404.2|6
1643601750000|2022-01-31 04:02:30|5410.7|5406.7|5410.7|5406.7|5410.7|5406.7|5410.7|5406.7|0
1643601760000|2022-01-31 04:02:40|5410.2|5406.2|5408.7|5404.7|5410.2|5406.2|5408.7|5404.7|0
1643601770000|2022-01-31 04:02:50|5408.2|5404.2|5411.2|5407.2|5411.2|5407.2|5408.2|5404.2|6
1643601780000|2022-01-31 04:03:00|5410.2|5406.2|5410.2|5406.2|5410.2|5406.2|5410.2|5406.2|1
1643601790000|2022-01-31 04:03:10|5410.7|5406.7|5411.2|5407.2|5411.2|5407.2|5410.7|5406.7|1
1643601800000|2022-01-31 04:03:20|5411.7|5407.7|5413.2|5409.2|5413.2|5409.2|5411.7|5407.7|0
1643601810000|2022-01-31 04:03:30|5413.7|5409.7|5413.2|5409.2|5413.7|5409.7|5413.2|5409.2|3
1643601820000|2022-01-31 04:03:40|5413.7|5409.7|5413.7|5409.7|5413.7|5409.7|5413.7|5409.7|0
1643601830000|2022-01-31 04:03:50|5414.2|5410.2|5413.2|5409.2|5414.2|5410.2|5413.2|5409.2|0
1643601840000|2022-01-31 04:04:00|5414.2|5410.2|5414.7|5410.7|5414.7|5410.7|5414.2|5410.2|3
1643601850000|2022-01-31 04:04:10|5415.2|5411.2|5415.2|5411.2|5415.2|5411.2|5414.7|5410.7|2
1643601860000|2022-01-31 04:04:20|5414.7|5410.7|5413.2|5409.2|5414.7|5410.7|5413.2|5409.2|8
1643601870000|2022-01-31 04:04:30|5412.7|5408.7|5411.2|5407.2|5412.7|5408.7|5411.2|5407.2|4
1643601880000|2022-01-31 04:04:40|5411.7|5407.7|5413.2|5409.2|5413.2|5409.2|5411.7|5407.7|5
1643601890000|2022-01-31 04:04:50|5413.7|5409.7|5415.2|5411.2|5415.7|5411.7|5413.7|5409.7|2
1643601900000|2022-01-31 04:05:00|5415.7|5411.7|5415.2|5411.2|5416.2|5412.2|5415.2|5411.2|5
1643601910000|2022-01-31 04:05:10|5415.7|5411.7|5415.2|5411.2|5415.7|5411.7|5415.2|5411.2|3
1643601920000|2022-01-31 04:05:20|5415.7|5411.7|5417.7|5413.7|5417.7|5413.7|5415.7|5411.7|2
1643601930000|2022-01-31 04:05:30|5418.2|5414.2|5418.7|5414.7|5418.7|5414.7|5417.7|5413.7|2
1643601940000|2022-01-31 04:05:40|5419.2|5415.2|5418.7|5414.7|5420.2|5416.2|5418.2|5414.2|6
1643601950000|2022-01-31 04:05:50|5416.7|5412.7|5411.7|5407.7|5416.7|5412.7|5411.7|5407.7|12
1643601960000|2022-01-31 04:06:00|5410.2|5406.2|5410.7|5406.7|5412.7|5408.7|5409.2|5405.2|3
1643601970000|2022-01-31 04:06:10|5410.2|5406.2|5406.7|5402.7|5410.2|5406.2|5405.2|5401.2|8
1643601980000|2022-01-31 04:06:20|5406.2|5402.2|5411.7|5407.7|5412.2|5408.2|5406.2|5402.2|12
1643601990000|2022-01-31 04:06:30|5412.7|5408.7|5408.2|5404.2|5413.7|5409.7|5408.2|5404.2|2
1643602000000|2022-01-31 04:06:40|5408.7|5404.7|5407.2|5403.2|5408.7|5404.7|5407.2|5403.2|1
1643602010000|2022-01-31 04:06:50|5406.7|5402.7|5409.2|5405.2|5412.2|5408.2|5406.7|5402.7|4
1643602020000|2022-01-31 04:07:00|5409.7|5405.7|5409.2|5405.2|5409.7|5405.7|5409.2|5405.2|2
1643602030000|2022-01-31 04:07:10|5409.7|5405.7|5408.2|5404.2|5409.7|5405.7|5408.2|5404.2|2
1643602040000|2022-01-31 04:07:20|5408.7|5404.7|5410.2|5406.2|5411.7|5407.7|5408.7|5404.7|2
1643602050000|2022-01-31 04:07:30|5409.2|5405.2|5409.2|5405.2|5409.7|5405.7|5408.2|5404.2|4
1643602060000|2022-01-31 04:07:40|5409.7|5405.7|5409.7|5405.7|5410.2|5406.2|5409.2|5405.2|2
1643602070000|2022-01-31 04:07:50|5409.2|5405.2|5407.7|5403.7|5409.7|5405.7|5407.7|5403.7|2
1643602080000|2022-01-31 04:08:00|5407.2|5403.2|5406.7|5402.7|5407.2|5403.2|5406.7|5402.7|9
1643602090000|2022-01-31 04:08:10|5407.2|5403.2|5409.2|5405.2|5410.2|5406.2|5407.2|5403.2|5
1643602100000|2022-01-31 04:08:20|5408.7|5404.7|5409.7|5405.7|5410.7|5406.7|5408.7|5404.7|10
1643602110000|2022-01-31 04:08:30|5409.2|5405.2|5410.2|5406.2|5411.2|5407.2|5409.2|5405.2|3
1643602120000|2022-01-31 04:08:40|5409.7|5405.7|5407.7|5403.7|5410.2|5406.2|5407.7|5403.7|9
1643602130000|2022-01-31 04:08:50|||||||||1
1643602140000|2022-01-31 04:09:00|5407.2|5403.2|5406.2|5402.2|5407.2|5403.2|5406.2|5402.2|3
1643602150000|2022-01-31 04:09:10|5405.2|5401.2|5403.2|5399.2|5405.2|5401.2|5403.2|5399.2|3
1643602160000|2022-01-31 04:09:20|5404.2|5400.2|5403.2|5399.2|5405.7|5401.7|5403.2|5399.2|5
1643602170000|2022-01-31 04:09:30|5402.7|5398.7|5402.2|5398.2|5403.2|5399.2|5402.2|5398.2|2
1643602180000|2022-01-31 04:09:40|5403.2|5399.2|5400.7|5396.7|5403.2|5399.2|5400.7|5396.7|13
1643602190000|2022-01-31 04:09:50|5400.2|5396.2|5395.2|5391.2|5400.2|5396.2|5395.2|5391.2|11
1643602200000|2022-01-31 04:10:00|5395.7|5391.7|5398.7|5394.7|5399.2|5395.2|5395.2|5391.2|10
1643602210000|2022-01-31 04:10:10|5399.2|5395.2|5398.7|5394.7|5399.2|5395.2|5398.2|5394.2|2
1643602220000|2022-01-31 04:10:20|5398.2|5394.2|5399.2|5395.2|5399.7|5395.7|5398.2|5394.2|2
1643602230000|2022-01-31 04:10:30|5399.7|5395.7|5401.2|5397.2|5401.2|5397.2|5399.7|5395.7|13
1643602240000|2022-01-31 04:10:40|5401.7|5397.7|5410.2|5406.2|5411.2|5407.2|5401.7|5397.7|122
1643602250000|2022-01-31 04:10:50|5410.7|5406.7|5414.7|5410.7|5415.7|5411.7|5410.7|5406.7|8
1643602260000|2022-01-31 04:11:00|5415.2|5411.2|5418.7|5414.7|5418.7|5414.7|5414.2|5410.2|4
1643602270000|2022-01-31 04:11:10|||||||||4
1643602280000|2022-01-31 04:11:20|||||||||2
1643602290000|2022-01-31 04:11:30|5418.2|5414.2|5418.2|5414.2|5418.2|5414.2|5418.2|5414.2|2
1643602300000|2022-01-31 04:11:40|5416.2|5412.2|5416.2|5412.2|5416.7|5412.7|5415.7|5411.7|3
1643602310000|2022-01-31 04:11:50|5417.2|5413.2|5417.7|5413.7|5417.7|5413.7|5417.2|5413.2|2
1643602320000|2022-01-31 04:12:00|5417.2|5413.2|5416.2|5412.2|5417.2|5413.2|5416.2|5412.2|4
1643602330000|2022-01-31 04:12:10|5416.7|5412.7|5417.2|5413.2|5417.2|5413.2|5416.2|5412.2|2
1643602340000|2022-01-31 04:12:20|5417.7|5413.7|5418.2|5414.2|5418.2|5414.2|5417.7|5413.7|3
1643602350000|2022-01-31 04:12:30|5418.7|5414.7|5417.7|5413.7|5419.2|5415.2|5417.7|5413.7|6
1643602360000|2022-01-31 04:12:40|5418.2|5414.2|5414.7|5410.7|5418.7|5414.7|5412.7|5408.7|6
1643602370000|2022-01-31 04:12:50|||||||||1
1643602380000|2022-01-31 04:13:00|||||||||3
1643602390000|2022-01-31 04:13:10|5413.2|5409.2|5413.7|5409.7|5413.7|5409.7|5413.2|5409.2|18
1643602400000|2022-01-31 04:13:20|5413.2|5409.2|5413.2|5409.2|5414.2|5410.2|5413.2|5409.2|10
1643602410000|2022-01-31 04:13:30|5413.7|5409.7|5414.2|5410.2|5414.7|5410.7|5412.2|5408.2|3
1643602420000|2022-01-31 04:13:40|5413.7|5409.7|5414.2|5410.2|5414.2|5410.2|5413.7|5409.7|5
1643602430000|2022-01-31 04:13:50|5413.2|5409.2|5414.2|5410.2|5414.2|5410.2|5413.2|5409.2|4
1643602440000|2022-01-31 04:14:00|5413.7|5409.7|5414.2|5410.2|5414.7|5410.7|5413.2|5409.2|11
1643602450000|2022-01-31 04:14:10|5413.7|5409.7|5413.7|5409.7|5413.7|5409.7|5413.7|5409.7|3
1643602460000|2022-01-31 04:14:20|||||||||1
1643602470000|2022-01-31 04:14:30|||||||||3
1643602480000|2022-01-31 04:14:40|5413.2|5409.2|5411.7|5407.7|5413.2|5409.2|5411.7|5407.7|4
1643602490000|2022-01-31 04:14:50|||||||||3
1643602500000|2022-01-31 04:15:00|5412.2|5408.2|5412.7|5408.7|5413.2|5409.2|5412.2|5408.2|4
1643602510000|2022-01-31 04:15:10|5413.7|5409.7|5416.2|5412.2|5416.2|5412.2|5413.7|5409.7|5
1643602520000|2022-01-31 04:15:20|5416.7|5412.7|5416.7|5412.7|5417.2|5413.2|5416.7|5412.7|4
1643602530000|2022-01-31 04:15:30|||||||||3
1643602540000|2022-01-31 04:15:40|5417.2|5413.2|5417.2|5413.2|5417.2|5413.2|5417.2|5413.2|2
1643602550000|2022-01-31 04:15:50|5418.2|5414.2|5418.7|5414.7|5418.7|5414.7|5418.2|5414.2|4
1643602560000|2022-01-31 04:16:00|5418.2|5414.2|5417.7|5413.7|5418.7|5414.7|5417.7|5413.7|5
1643602570000|2022-01-31 04:16:10|5418.2|5414.2|5415.7|5411.7|5420.2|5416.2|5415.2|5411.2|2
1643602580000|2022-01-31 04:16:20|5416.2|5412.2|5418.7|5414.7|5419.2|5415.2|5416.2|5412.2|2
1643602590000|2022-01-31 04:16:30|5415.2|5411.2|5415.2|5411.2|5415.2|5411.2|5415.2|5411.2|5
1643602600000|2022-01-31 04:16:40|||||||||2
1643602610000|2022-01-31 04:16:50|||||||||2
1643602620000|2022-01-31 04:17:00|5416.7|5412.7|5416.7|5412.7|5416.7|5412.7|5416.7|5412.7|2
1643602630000|2022-01-31 04:17:10|5419.7|5415.7|5419.7|5415.7|5419.7|5415.7|5419.7|5415.7|1
1643602640000|2022-01-31 04:17:20|||||||||1
1643602650000|2022-01-31 04:17:30|||||||||2
1643602660000|2022-01-31 04:17:40|||||||||1
1643602670000|2022-01-31 04:17:50|5420.7|5416.7|5420.7|5416.7|5420.7|5416.7|5420.7|5416.7|5
1643602680000|2022-01-31 04:18:00|5421.2|5417.2|5421.7|5417.7|5421.7|5417.7|5421.2|5417.2|5
1643602690000|2022-01-31 04:18:10|5422.2|5418.2|5422.7|5418.7|5422.7|5418.7|5422.2|5418.2|1
1643602700000|2022-01-31 04:18:20|5423.2|5419.2|5423.7|5419.7|5426.2|5422.2|5422.7|5418.7|16
1643602710000|2022-01-31 04:18:30|5423.2|5419.2|5423.2|5419.2|5423.2|5419.2|5422.2|5418.2|3
1643602720000|2022-01-31 04:18:40|5426.2|5422.2|5423.7|5419.7|5426.7|5422.7|5423.2|5419.2|3
1643602730000|2022-01-31 04:18:50|5426.7|5422.7|5423.7|5419.7|5426.7|5422.7|5423.7|5419.7|2
1643602740000|2022-01-31 04:19:00|5424.2|5420.2|5424.2|5420.2|5427.2|5423.2|5423.7|5419.7|3
1643602750000|2022-01-31 04:19:10|5427.2|5423.2|5424.2|5420.2|5427.2|5423.2|5423.7|5419.7|2
1643602760000|2022-01-31 04:19:20|||||||||2
1643602770000|2022-01-31 04:19:30|5426.2|5422.2|5426.7|5422.7|5426.7|5422.7|5426.2|5422.2|4
1643602780000|2022-01-31 04:19:40|5427.7|5423.7|5430.2|5426.2|5430.2|5426.2|5427.7|5423.7|12
1643602790000|2022-01-31 04:19:50|5429.2|5425.2|5429.2|5425.2|5430.2|5426.2|5429.2|5425.2|8
1643602800000|2022-01-31 04:20:00|5427.7|5423.7|5428.7|5424.7|5428.7|5424.7|5427.7|5423.7|7
1643602810000|2022-01-31 04:20:10|5428.2|5424.2|5428.7|5424.7|5428.7|5424.7|5428.2|5424.2|2
1643602820000|2022-01-31 04:20:20|5428.2|5424.2|5429.7|5425.7|5429.7|5425.7|5428.2|5424.2|2
1643602830000|2022-01-31 04:20:30|5430.2|5426.2|5429.7|5425.7|5430.2|5426.2|5429.7|5425.7|4
1643602840000|2022-01-31 04:20:40|||||||||2
1643602850000|2022-01-31 04:20:50|||||||||1
1643602860000|2022-01-31 04:21:00|5429.2|5425.2|5429.2|5425.2|5429.2|5425.2|5429.2|5425.2|3
1643602870000|2022-01-31 04:21:10|5429.7|5425.7|5428.7|5424.7|5429.7|5425.7|5428.7|5424.7|6
1643602880000|2022-01-31 04:21:20|5429.2|5425.2|5428.2|5424.2|5429.7|5425.7|5428.2|5424.2|4
1643602890000|2022-01-31 04:21:30|5428.7|5424.7|5427.7|5423.7|5428.7|5424.7|5427.7|5423.7|1
1643602900000|2022-01-31 04:21:40|5428.2|5424.2|5428.2|5424.2|5428.2|5424.2|5428.2|5424.2|2
1643602910000|2022-01-31 04:21:50|5428.7|5424.7|5428.2|5424.2|5428.7|5424.7|5428.2|5424.2|12
1643602920000|2022-01-31 04:22:00|5427.2|5423.2|5428.2|5424.2|5428.2|5424.2|5427.2|5423.2|3
1643602930000|2022-01-31 04:22:10|5427.7|5423.7|5428.2|5424.2|5428.2|5424.2|5427.7|5423.7|17
1643602940000|2022-01-31 04:22:20|||||||||2
1643602950000|2022-01-31 04:22:30|5428.7|5424.7|5428.7|5424.7|5428.7|5424.7|5428.7|5424.7|2
1643602960000|2022-01-31 04:22:40|5429.2|5425.2|5429.2|5425.2|5429.7|5425.7|5429.2|5425.2|2
1643602970000|2022-01-31 04:22:50|5429.7|5425.7|5427.7|5423.7|5429.7|5425.7|5427.7|5423.7|2
1643602980000|2022-01-31 04:23:00|5428.2|5424.2|5428.2|5424.2|5428.7|5424.7|5427.7|5423.7|2
1643602990000|2022-01-31 04:23:10|5427.7|5423.7|5429.7|5425.7|5429.7|5425.7|5427.7|5423.7|2
1643603000000|2022-01-31 04:23:20|5428.7|5424.7|5428.7|5424.7|5428.7|5424.7|5428.7|5424.7|2
1643603010000|2022-01-31 04:23:30|5429.7|5425.7|5429.2|5425.2|5429.7|5425.7|5429.2|5425.2|1
1643603020000|2022-01-31 04:23:40|5429.7|5425.7|5429.7|5425.7|5429.7|5425.7|5429.2|5425.2|3
1643603030000|2022-01-31 04:23:50|||||||||1
1643603040000|2022-01-31 04:24:00|5430.2|5426.2|5430.7|5426.7|5430.7|5426.7|5430.2|5426.2|3
1643603050000|2022-01-31 04:24:10|5431.2|5427.2|5431.2|5427.2|5431.2|5427.2|5431.2|5427.2|1
1643603060000|2022-01-31 04:24:20|||||||||3
1643603070000|2022-01-31 04:24:30|5431.7|5427.7|5432.2|5428.2|5432.2|5428.2|5431.2|5427.2|12
1643603080000|2022-01-31 04:24:40|5432.7|5428.7|5433.2|5429.2|5433.2|5429.2|5432.7|5428.7|2
1643603090000|2022-01-31 04:24:50|5433.7|5429.7|5433.7|5429.7|5433.7|5429.7|5433.7|5429.7|12
1643603100000|2022-01-31 04:25:00|||||||||2
1643603110000|2022-01-31 04:25:10|5434.7|5430.7|5435.2|5431.2|5435.2|5431.2|5434.7|5430.7|2
1643603120000|2022-01-31 04:25:20|5438.2|5434.2|5435.2|5431.2|5438.2|5434.2|5435.2|5431.2|4
1643603130000|2022-01-31 04:25:30|5438.2|5434.2|5438.7|5434.7|5441.7|5437.7|5438.2|5434.2|0
1643603140000|2022-01-31 04:25:40|5441.7|5437.7|5441.2|5437.2|5441.7|5437.7|5441.2|5437.2|4
1643603150000|2022-01-31 04:25:50|5441.7|5437.7|5437.2|5433.2|5442.2|5438.2|5437.2|5433.2|7
1643603160000|2022-01-31 04:26:00|5440.2|5436.2|5440.2|5436.2|5441.2|5437.2|5437.2|5433.2|3
1643603180000|2022-01-31 04:26:20|5437.2|5433.2|5436.7|5432.7|5439.7|5435.7|5436.7|5432.7|8
1643603190000|2022-01-31 04:26:30|5439.7|5435.7|5436.7|5432.7|5439.7|5435.7|5436.7|5432.7|2
1643603200000|2022-01-31 04:26:40|5439.7|5435.7|5435.2|5431.2|5439.7|5435.7|5434.7|5430.7|4
1643603210000|2022-01-31 04:26:50|5437.2|5433.2|5437.2|5433.2|5437.2|5433.2|5437.2|5433.2|4
1643603220000|2022-01-31 04:27:00|5440.2|5436.2|5437.2|5433.2|5440.2|5436.2|5437.2|5433.2|4
1643603230000|2022-01-31 04:27:10|5440.2|5436.2|5436.2|5432.2|5440.2|5436.2|5436.2|5432.2|2
1643603240000|2022-01-31 04:27:20|5436.7|5432.7|5438.2|5434.2|5438.2|5434.2|5436.7|5432.7|2
1643603250000|2022-01-31 04:27:30|||||||||2
1643603260000|2022-01-31 04:27:40|||||||||2
1643603270000|2022-01-31 04:27:50|5437.7|5433.7|5437.7|5433.7|5437.7|5433.7|5437.2|5433.2|6
1643603280000|2022-01-31 04:28:00|||||||||2
1643603290000|2022-01-31 04:28:10|5438.2|5434.2|5437.7|5433.7|5438.2|5434.2|5437.2|5433.2|5
1643603300000|2022-01-31 04:28:20|5438.2|5434.2|5436.2|5432.2|5440.2|5436.2|5436.2|5432.2|16
1643603310000|2022-01-31 04:28:30|||||||||2
1643603320000|2022-01-31 04:28:40|||||||||2
1643603330000|2022-01-31 04:28:50|5436.7|5432.7|5436.2|5432.2|5436.7|5432.7|5436.2|5432.2|2
1643603340000|2022-01-31 04:29:00|5436.7|5432.7|5426.7|5422.7|5437.2|5433.2|5426.7|5422.7|8
1643603350000|2022-01-31 04:29:10|5429.7|5425.7|5432.7|5428.7|5432.7|5428.7|5429.2|5425.2|0
1643603360000|2022-01-31 04:29:20|5433.2|5429.2|5433.7|5429.7|5436.2|5432.2|5433.2|5429.2|4
1643603370000|2022-01-31 04:29:30|5436.7|5432.7|5435.7|5431.7|5436.7|5432.7|5433.7|5429.7|13
1643603380000|2022-01-31 04:29:40|5436.2|5432.2|5443.7|5423.7|5443.7|5432.2|5435.7|5423.7|8
1643603390000|2022-01-31 04:29:50|||||||||4
1643641970000|2022-01-31 15:12:50|5488.4|5468.4|5488.4|5468.4|5488.4|5468.4|5488.4|5468.4|0
1643642180000|2022-01-31 15:16:20|5498.1|5478.1|5498.1|5478.1|5498.1|5478.1|5498.1|5478.1|0
1643643690000|2022-01-31 15:41:30|5524.4|5504.4|5524.4|5504.4|5524.4|5504.4|5524.4|5504.4|0
1643644900000|2022-01-31 16:01:40|5561.3|5541.3|5561.3|5541.3|5561.3|5541.3|5561.3|5541.3|0
1643645730000|2022-01-31 16:15:30|5553.5|5533.5|5553.5|5533.5|5553.5|5533.5|5553.5|5533.5|0
1643645970000|2022-01-31 16:19:30|5546.7|5526.7|5546.7|5526.7|5546.7|5526.7|5546.7|5526.7|0
1643646050000|2022-01-31 16:20:50|5533.1|5513.1|5533.1|5513.1|5533.1|5513.1|5533.1|5513.1|0
1643646530000|2022-01-31 16:28:50|5531.2|5511.2|5528.2|5508.2|5531.2|5511.2|5528.2|5508.2|0
1643646910000|2022-01-31 16:35:10|5539.9|5519.9|5539.9|5519.9|5539.9|5519.9|5539.9|5519.9|0
1643727320000|2022-02-01 14:55:20|5516.9|5496.9|5515.9|5495.9|5516.9|5496.9|5515.9|5495.9|0
1643732370000|2022-02-01 16:19:30|5570.6|5550.6|5570.6|5550.6|5570.6|5550.6|5570.6|5550.6|0
1643812910000|2022-02-02 14:41:50|5511.2|5491.2|5511.2|5491.2|5511.2|5491.2|5511.2|5491.2|0
1643814970000|2022-02-02 15:16:10|5526.5|5506.5|5526.5|5506.5|5526.5|5506.5|5526.5|5506.5|0
1643816830000|2022-02-02 15:47:10|5516|5496|5515|5495|5516|5496|5515|5495|0
1643818870000|2022-02-02 16:21:10|5465.2|5445.2|5465.2|5445.2|5465.2|5445.2|5465.2|5445.2|0
1643898690000|2022-02-03 14:31:30|5387.5|5367.5|5387.5|5367.5|5387.5|5367.5|5387.5|5367.5|0
1643904320000|2022-02-03 16:05:20|5490.3|5470.3|5490.3|5470.3|5490.3|5470.3|5490.3|5470.3|0
1643940900000|2022-02-04 02:15:00|5536.4|5532.4|5535.4|5531.4|5537.4|5533.4|5535.4|5531.4|11
1643940910000|2022-02-04 02:15:10|5534.9|5530.9|5531.4|5527.4|5535.4|5531.4|5531.4|5527.4|14
1643940920000|2022-02-04 02:15:20|5531.9|5527.9|5531.4|5527.4|5532.9|5528.9|5530.4|5526.4|16
1643940930000|2022-02-04 02:15:30|5530.9|5526.9|5528.4|5524.4|5531.4|5527.4|5527.9|5523.9|33
1643940940000|2022-02-04 02:15:40|5529.4|5525.4|5526.9|5522.9|5529.4|5525.4|5526.9|5522.9|25
1643940950000|2022-02-04 02:15:50|5527.4|5523.4|5528.9|5524.9|5529.9|5525.9|5527.4|5523.4|21
1643940960000|2022-02-04 02:16:00|5529.4|5525.4|5529.4|5525.4|5529.9|5525.9|5526.4|5522.4|40
1643940970000|2022-02-04 02:16:10|5528.9|5524.9|5529.4|5525.4|5529.4|5525.4|5528.4|5524.4|9
1643940980000|2022-02-04 02:16:20|5528.4|5524.4|5528.4|5524.4|5528.9|5524.9|5527.4|5523.4|22
1643940990000|2022-02-04 02:16:30|5529.4|5525.4|5532.4|5528.4|5533.9|5529.9|5529.4|5525.4|127
1643941000000|2022-02-04 02:16:40|5532.9|5528.9|5534.4|5530.4|5534.4|5530.4|5532.9|5528.9|9
1643941010000|2022-02-04 02:16:50|5534.9|5530.9|5532.9|5528.9|5535.4|5531.4|5532.4|5528.4|33
1643941020000|2022-02-04 02:17:00|5533.4|5529.4|5535.4|5531.4|5535.9|5531.9|5532.9|5528.9|11
1643941030000|2022-02-04 02:17:10|5534.9|5530.9|5536.4|5532.4|5536.9|5532.9|5534.9|5530.9|11
1643941040000|2022-02-04 02:17:20|5536.9|5532.9|5537.4|5533.4|5537.4|5533.4|5536.4|5532.4|9
1643941050000|2022-02-04 02:17:30|5538.4|5534.4|5540.4|5536.4|5542.4|5538.4|5538.4|5534.4|82
1643941060000|2022-02-04 02:17:40|5540.9|5536.9|5540.4|5536.4|5540.9|5536.9|5539.9|5535.9|4
1643941070000|2022-02-04 02:17:50|5539.9|5535.9|5536.4|5532.4|5540.9|5536.9|5535.9|5531.9|28
1643941080000|2022-02-04 02:18:00|5536.9|5532.9|5536.9|5532.9|5537.9|5533.9|5536.4|5532.4|5
1643941090000|2022-02-04 02:18:10|5537.4|5533.4|5536.4|5532.4|5537.4|5533.4|5535.4|5531.4|7
1643941100000|2022-02-04 02:18:20|5535.4|5531.4|5539.4|5535.4|5539.4|5535.4|5535.4|5531.4|7
1643941110000|2022-02-04 02:18:30|5538.9|5534.9|5536.9|5532.9|5538.9|5534.9|5535.4|5531.4|9
1643941120000|2022-02-04 02:18:40|5536.4|5532.4|5537.4|5533.4|5537.4|5533.4|5536.4|5532.4|0
1643941130000|2022-02-04 02:18:50|5537.9|5533.9|5538.4|5534.4|5539.4|5535.4|5537.9|5533.9|9
1643941140000|2022-02-04 02:19:00|5538.9|5534.9|5543.9|5539.9|5543.9|5539.9|5538.4|5534.4|31
1643941150000|2022-02-04 02:19:10|5542.9|5538.9|5545.4|5541.4|5545.4|5541.4|5542.4|5538.4|25
1643941160000|2022-02-04 02:19:20|5545.9|5541.9|5544.4|5540.4|5546.4|5542.4|5543.9|5539.9|6
1643941170000|2022-02-04 02:19:30|5544.9|5540.9|5546.4|5542.4|5546.4|5542.4|5543.4|5539.4|4
1643941180000|2022-02-04 02:19:40|5545.4|5541.4|5544.4|5540.4|5545.4|5541.4|5543.4|5539.4|17
1643941190000|2022-02-04 02:19:50|5543.4|5539.4|5542.9|5538.9|5545.4|5541.4|5542.4|5538.4|16
1643941200000|2022-02-04 02:20:00|5543.4|5539.4|5543.9|5539.9|5544.9|5540.9|5543.4|5539.4|13
1643941210000|2022-02-04 02:20:10|5543.4|5539.4|5541.9|5537.9|5544.9|5540.9|5541.9|5537.9|14
1643941220000|2022-02-04 02:20:20|5541.4|5537.4|5544.4|5540.4|5544.4|5540.4|5541.4|5537.4|8
1643941230000|2022-02-04 02:20:30|5543.9|5539.9|5541.4|5537.4|5544.4|5540.4|5540.4|5536.4|16
1643941240000|2022-02-04 02:20:40|5540.9|5536.9|5540.4|5536.4|5542.4|5538.4|5540.4|5536.4|11
1643941250000|2022-02-04 02:20:50|5540.9|5536.9|5542.4|5538.4|5542.4|5538.4|5540.9|5536.9|1
1643941260000|2022-02-04 02:21:00|5541.4|5537.4|5543.4|5539.4|5543.4|5539.4|5541.4|5537.4|11
1643941270000|2022-02-04 02:21:10|5542.9|5538.9|5544.4|5540.4|5544.4|5540.4|5542.4|5538.4|7
1643941280000|2022-02-04 02:21:20|5545.4|5541.4|5545.4|5541.4|5545.4|5541.4|5543.4|5539.4|33
1643941290000|2022-02-04 02:21:30|5544.4|5540.4|5546.4|5542.4|5546.9|5542.9|5544.4|5540.4|4
1643941300000|2022-02-04 02:21:40|5546.9|5542.9|5545.4|5541.4|5547.4|5543.4|5545.4|5541.4|6
1643941310000|2022-02-04 02:21:50|5544.4|5540.4|5545.9|5541.9|5546.4|5542.4|5543.4|5539.4|10
1643941320000|2022-02-04 02:22:00|5545.4|5541.4|5547.4|5543.4|5547.4|5543.4|5545.4|5541.4|1
1643941330000|2022-02-04 02:22:10|5548.4|5544.4|5544.4|5540.4|5548.4|5544.4|5543.4|5539.4|11
1643941340000|2022-02-04 02:22:20|5544.9|5540.9|5546.4|5542.4|5546.4|5542.4|5544.9|5540.9|4
1643941350000|2022-02-04 02:22:30|5545.9|5541.9|5546.4|5542.4|5546.9|5542.9|5544.4|5540.4|17
1643941360000|2022-02-04 02:22:40|5545.4|5541.4|5546.4|5542.4|5546.4|5542.4|5545.4|5541.4|3
1643941370000|2022-02-04 02:22:50|5545.9|5541.9|5546.4|5542.4|5547.4|5543.4|5545.4|5541.4|8
1643941380000|2022-02-04 02:23:00|5545.9|5541.9|5545.4|5541.4|5546.4|5542.4|5545.4|5541.4|13
1643941390000|2022-02-04 02:23:10|5545.9|5541.9|5545.4|5541.4|5545.9|5541.9|5544.4|5540.4|13
1643941400000|2022-02-04 02:23:20|5544.9|5540.9|5545.4|5541.4|5545.4|5541.4|5543.4|5539.4|5
1643941410000|2022-02-04 02:23:30|5546.4|5542.4|5544.4|5540.4|5546.4|5542.4|5544.4|5540.4|13
1643941420000|2022-02-04 02:23:40|5544.9|5540.9|5543.4|5539.4|5544.9|5540.9|5543.4|5539.4|1
1643941430000|2022-02-04 02:23:50|5542.4|5538.4|5541.4|5537.4|5542.4|5538.4|5540.4|5536.4|12
1643941440000|2022-02-04 02:24:00|5541.9|5537.9|5540.9|5536.9|5542.4|5538.4|5540.4|5536.4|2
1643941450000|2022-02-04 02:24:10|5540.4|5536.4|5538.4|5534.4|5540.4|5536.4|5537.9|5533.9|10
1643941460000|2022-02-04 02:24:20|5539.4|5535.4|5537.4|5533.4|5539.4|5535.4|5536.9|5532.9|5
1643941470000|2022-02-04 02:24:30|5536.9|5532.9|5536.4|5532.4|5537.4|5533.4|5536.4|5532.4|9
1643941480000|2022-02-04 02:24:40|5535.4|5531.4|5535.4|5531.4|5536.4|5532.4|5535.4|5531.4|19
1643941490000|2022-02-04 02:24:50|5534.9|5530.9|5534.9|5530.9|5535.4|5531.4|5534.4|5530.4|4
1643941500000|2022-02-04 02:25:00|5534.4|5530.4|5535.4|5531.4|5537.4|5533.4|5534.4|5530.4|9
1643941510000|2022-02-04 02:25:10|5535.9|5531.9|5534.4|5530.4|5535.9|5531.9|5534.4|5530.4|2
1643941520000|2022-02-04 02:25:20|5535.4|5531.4|5533.9|5529.9|5535.4|5531.4|5533.4|5529.4|6
1643941530000|2022-02-04 02:25:30|5534.4|5530.4|5534.9|5530.9|5534.9|5530.9|5533.9|5529.9|5
1643941540000|2022-02-04 02:25:40|5535.4|5531.4|5537.4|5533.4|5537.9|5533.9|5534.4|5530.4|18
1643941550000|2022-02-04 02:25:50|5537.9|5533.9|5537.4|5533.4|5537.9|5533.9|5536.4|5532.4|14
1643941560000|2022-02-04 02:26:00|5537.9|5533.9|5540.4|5536.4|5540.4|5536.4|5537.9|5533.9|24
1643941570000|2022-02-04 02:26:10|5539.9|5535.9|5538.9|5534.9|5540.4|5536.4|5538.4|5534.4|7
1643941580000|2022-02-04 02:26:20|5538.4|5534.4|5538.4|5534.4|5538.4|5534.4|5537.4|5533.4|7
1643941590000|2022-02-04 02:26:30|5537.9|5533.9|5538.4|5534.4|5539.4|5535.4|5537.4|5533.4|6
1643941600000|2022-02-04 02:26:40|5537.9|5533.9|5535.4|5531.4|5538.4|5534.4|5534.4|5530.4|20
1643941610000|2022-02-04 02:26:50|5535.9|5531.9|5534.4|5530.4|5535.9|5531.9|5534.4|5530.4|3
1643941620000|2022-02-04 02:27:00|5534.9|5530.9|5537.4|5533.4|5537.4|5533.4|5534.9|5530.9|3
1643941630000|2022-02-04 02:27:10|5536.9|5532.9|5537.4|5533.4|5538.4|5534.4|5536.9|5532.9|12
1643941640000|2022-02-04 02:27:20|5536.9|5532.9|5536.9|5532.9|5537.4|5533.4|5536.9|5532.9|10
1643941650000|2022-02-04 02:27:30|5537.4|5533.4|5537.4|5533.4|5537.4|5533.4|5536.4|5532.4|9
1643941660000|2022-02-04 02:27:40|5536.9|5532.9|5533.9|5529.9|5536.9|5532.9|5533.4|5529.4|16
1643941670000|2022-02-04 02:27:50|5533.4|5529.4|5533.4|5529.4|5534.4|5530.4|5533.4|5529.4|6
1643941680000|2022-02-04 02:28:00|5533.9|5529.9|5533.9|5529.9|5534.4|5530.4|5533.4|5529.4|3
1643941690000|2022-02-04 02:28:10|5534.4|5530.4|5533.4|5529.4|5534.4|5530.4|5532.9|5528.9|5
1643941700000|2022-02-04 02:28:20|5532.9|5528.9|5532.4|5528.4|5534.4|5530.4|5532.4|5528.4|1
1643941710000|2022-02-04 02:28:30|5532.9|5528.9|5533.4|5529.4|5533.4|5529.4|5532.9|5528.9|4
1643941720000|2022-02-04 02:28:40|5533.9|5529.9|5535.4|5531.4|5535.4|5531.4|5533.9|5529.9|7
1643941730000|2022-02-04 02:28:50|5534.4|5530.4|5534.4|5530.4|5535.4|5531.4|5533.9|5529.9|15
1643941740000|2022-02-04 02:29:00|5533.9|5529.9|5534.4|5530.4|5535.4|5531.4|5533.9|5529.9|4
1643941750000|2022-02-04 02:29:10|5533.9|5529.9|5536.9|5532.9|5537.4|5533.4|5533.9|5529.9|19
1643941760000|2022-02-04 02:29:20|5537.4|5533.4|5538.4|5534.4|5538.4|5534.4|5536.9|5532.9|14
1643941770000|2022-02-04 02:29:30|5537.9|5533.9|5539.4|5535.4|5540.4|5536.4|5537.9|5533.9|31
1643941780000|2022-02-04 02:29:40|5539.9|5535.9|5537.9|5533.9|5539.9|5535.9|5537.4|5533.4|8
1643941790000|2022-02-04 02:29:50|5538.4|5534.4|5540.4|5536.4|5540.4|5536.4|5537.4|5533.4|13
1643941800000|2022-02-04 02:30:00|5540.9|5536.9|5542.4|5538.4|5543.9|5539.9|5540.4|5536.4|40
1643941810000|2022-02-04 02:30:10|5542.9|5538.9|5542.4|5538.4|5543.4|5539.4|5541.4|5537.4|7
1643941820000|2022-02-04 02:30:20|5542.9|5538.9|5543.4|5539.4|5544.4|5540.4|5542.9|5538.9|7
1643941830000|2022-02-04 02:30:30|5543.9|5539.9|5541.9|5537.9|5544.9|5540.9|5541.4|5537.4|9
1643941840000|2022-02-04 02:30:40|5542.4|5538.4|5540.9|5536.9|5542.4|5538.4|5540.4|5536.4|7
1643941850000|2022-02-04 02:30:50|5541.4|5537.4|5542.4|5538.4|5543.4|5539.4|5541.4|5537.4|13
1643941860000|2022-02-04 02:31:00|5541.9|5537.9|5540.9|5536.9|5541.9|5537.9|5540.4|5536.4|1
1643941870000|2022-02-04 02:31:10|5541.4|5537.4|5540.9|5536.9|5542.4|5538.4|5540.4|5536.4|5
1643941880000|2022-02-04 02:31:20|5541.4|5537.4|5539.9|5535.9|5542.4|5538.4|5539.9|5535.9|8
1643941890000|2022-02-04 02:31:30|5540.4|5536.4|5538.9|5534.9|5540.4|5536.4|5537.4|5533.4|5
1643941900000|2022-02-04 02:31:40|5539.4|5535.4|5539.4|5535.4|5540.4|5536.4|5538.9|5534.9|3
1643941910000|2022-02-04 02:31:50|5539.9|5535.9|5540.9|5536.9|5540.9|5536.9|5539.4|5535.4|3
1643941920000|2022-02-04 02:32:00|5540.4|5536.4|5540.9|5536.9|5541.9|5537.9|5540.4|5536.4|9
1643941930000|2022-02-04 02:32:10|5541.4|5537.4|5540.4|5536.4|5541.4|5537.4|5539.4|5535.4|9
1643941940000|2022-02-04 02:32:20|5540.9|5536.9|5540.9|5536.9|5541.9|5537.9|5540.9|5536.9|2
1643941950000|2022-02-04 02:32:30|5541.4|5537.4|5540.9|5536.9|5541.4|5537.4|5540.4|5536.4|2
1643941960000|2022-02-04 02:32:40|5540.4|5536.4|5541.9|5537.9|5542.4|5538.4|5540.4|5536.4|33
1643941970000|2022-02-04 02:32:50|5541.4|5537.4|5544.4|5540.4|5544.4|5540.4|5541.4|5537.4|35
1643941980000|2022-02-04 02:33:00|5545.4|5541.4|5541.9|5537.9|5545.4|5541.4|5541.4|5537.4|24
1643941990000|2022-02-04 02:33:10|5542.4|5538.4|5543.4|5539.4|5543.9|5539.9|5542.4|5538.4|1
1643942000000|2022-02-04 02:33:20|5542.9|5538.9|5543.4|5539.4|5543.9|5539.9|5542.9|5538.9|7
1643942010000|2022-02-04 02:33:30|5542.9|5538.9|5542.9|5538.9|5543.4|5539.4|5542.4|5538.4|5
1643942020000|2022-02-04 02:33:40|5542.4|5538.4|5539.4|5535.4|5542.9|5538.9|5539.4|5535.4|11
1643942030000|2022-02-04 02:33:50|5538.9|5534.9|5539.9|5535.9|5540.4|5536.4|5538.9|5534.9|5
1643942040000|2022-02-04 02:34:00|5539.4|5535.4|5540.9|5536.9|5541.4|5537.4|5538.9|5534.9|9
1643942050000|2022-02-04 02:34:10|5541.4|5537.4|5540.9|5536.9|5541.9|5537.9|5540.9|5536.9|4
1643942060000|2022-02-04 02:34:20|5541.4|5537.4|5541.4|5537.4|5542.4|5538.4|5541.4|5537.4|15
1643942070000|2022-02-04 02:34:30|5541.9|5537.9|5540.4|5536.4|5542.4|5538.4|5540.4|5536.4|19
1643942080000|2022-02-04 02:34:40|5539.9|5535.9|5539.4|5535.4|5539.9|5535.9|5538.9|5534.9|5
1643942090000|2022-02-04 02:34:50|5539.9|5535.9|5538.4|5534.4|5540.9|5536.9|5538.4|5534.4|39
1643942100000|2022-02-04 02:35:00|5538.9|5534.9|5537.4|5533.4|5539.9|5535.9|5537.4|5533.4|7
1643942110000|2022-02-04 02:35:10|5536.9|5532.9|5536.4|5532.4|5536.9|5532.9|5535.9|5531.9|16
1643942120000|2022-02-04 02:35:20|5536.9|5532.9|5536.9|5532.9|5537.9|5533.9|5535.4|5531.4|14
1643942130000|2022-02-04 02:35:30|5537.4|5533.4|5537.9|5533.9|5537.9|5533.9|5536.4|5532.4|12
1643942140000|2022-02-04 02:35:40|5537.4|5533.4|5536.9|5532.9|5537.9|5533.9|5536.4|5532.4|1
1643942150000|2022-02-04 02:35:50|5536.4|5532.4|5535.9|5531.9|5536.9|5532.9|5535.9|5531.9|1
1643942160000|2022-02-04 02:36:00|5536.4|5532.4|5536.4|5532.4|5536.9|5532.9|5535.9|5531.9|2
1643942170000|2022-02-04 02:36:10|5535.9|5531.9|5533.4|5529.4|5535.9|5531.9|5533.4|5529.4|12
1643942180000|2022-02-04 02:36:20|5532.4|5528.4|5533.9|5529.9|5534.4|5530.4|5532.4|5528.4|18
1643942190000|2022-02-04 02:36:30|5533.4|5529.4|5535.4|5531.4|5535.4|5531.4|5533.4|5529.4|8
1643942200000|2022-02-04 02:36:40|5534.9|5530.9|5536.4|5532.4|5536.4|5532.4|5534.9|5530.9|10
1643942210000|2022-02-04 02:36:50|5537.4|5533.4|5537.9|5533.9|5537.9|5533.9|5536.9|5532.9|21
1643942220000|2022-02-04 02:37:00|5538.4|5534.4|5537.9|5533.9|5538.4|5534.4|5537.4|5533.4|7
1643942230000|2022-02-04 02:37:10|5537.4|5533.4|5530.9|5526.9|5537.4|5533.4|5530.9|5526.9|18
1643942240000|2022-02-04 02:37:20|5530.4|5526.4|5532.4|5528.4|5532.4|5528.4|5529.9|5525.9|9
1643942250000|2022-02-04 02:37:30|5532.9|5528.9|5530.9|5526.9|5533.4|5529.4|5530.4|5526.4|6
1643942260000|2022-02-04 02:37:40|5531.4|5527.4|5532.4|5528.4|5532.4|5528.4|5531.4|5527.4|10
1643942270000|2022-02-04 02:37:50|5533.4|5529.4|5531.4|5527.4|5533.4|5529.4|5531.4|5527.4|6
1643942280000|2022-02-04 02:38:00|5531.9|5527.9|5530.4|5526.4|5532.4|5528.4|5530.4|5526.4|8
1643942290000|2022-02-04 02:38:10|5530.9|5526.9|5529.9|5525.9|5531.4|5527.4|5529.4|5525.4|22
1643942300000|2022-02-04 02:38:20|5530.4|5526.4|5529.9|5525.9|5530.4|5526.4|5528.4|5524.4|13
1643942310000|2022-02-04 02:38:30|5529.4|5525.4|5529.9|5525.9|5531.4|5527.4|5529.4|5525.4|11
1643942320000|2022-02-04 02:38:40|5530.4|5526.4|5530.9|5526.9|5531.4|5527.4|5530.4|5526.4|10
1643942330000|2022-02-04 02:38:50|5531.4|5527.4|5533.4|5529.4|5533.4|5529.4|5531.4|5527.4|6
1643942340000|2022-02-04 02:39:00|5532.9|5528.9|5533.4|5529.4|5533.9|5529.9|5532.4|5528.4|10
1643942350000|2022-02-04 02:39:10|5534.4|5530.4|5534.4|5530.4|5534.9|5530.9|5533.4|5529.4|8
1643942360000|2022-02-04 02:39:20|5534.9|5530.9|5534.9|5530.9|5537.4|5533.4|5534.4|5530.4|17
1643942370000|2022-02-04 02:39:30|5535.4|5531.4|5535.4|5531.4|5536.4|5532.4|5534.4|5530.4|3
1643942380000|2022-02-04 02:39:40|5534.9|5530.9|5538.4|5534.4|5538.4|5534.4|5534.4|5530.4|8
1643942390000|2022-02-04 02:39:50|5538.9|5534.9|5537.9|5533.9|5538.9|5534.9|5537.4|5533.4|17
1643942400000|2022-02-04 02:40:00|5538.4|5534.4|5536.9|5532.9|5538.4|5534.4|5536.4|5532.4|6
1643942410000|2022-02-04 02:40:10|5537.4|5533.4|5535.9|5531.9|5537.4|5533.4|5535.4|5531.4|1
1643942420000|2022-02-04 02:40:20|5535.4|5531.4|5535.4|5531.4|5535.9|5531.9|5535.4|5531.4|3
1643942430000|2022-02-04 02:40:30|5535.9|5531.9|5535.4|5531.4|5536.4|5532.4|5535.4|5531.4|5
1643942440000|2022-02-04 02:40:40|5534.9|5530.9|5531.9|5527.9|5534.9|5530.9|5531.4|5527.4|18
1643942450000|2022-02-04 02:40:50|5531.4|5527.4|5533.4|5529.4|5533.4|5529.4|5531.4|5527.4|12
1643942460000|2022-02-04 02:41:00|5533.9|5529.9|5536.4|5532.4|5536.4|5532.4|5533.4|5529.4|10
1643942470000|2022-02-04 02:41:10|5537.9|5533.9|5539.4|5535.4|5540.9|5536.9|5537.9|5533.9|32
1643942480000|2022-02-04 02:41:20|5538.9|5534.9|5539.9|5535.9|5540.4|5536.4|5538.9|5534.9|10
1643942490000|2022-02-04 02:41:30|5540.4|5536.4|5540.4|5536.4|5541.4|5537.4|5538.4|5534.4|9
1643942500000|2022-02-04 02:41:40|5540.9|5536.9|5541.9|5537.9|5542.4|5538.4|5540.4|5536.4|13
1643942510000|2022-02-04 02:41:50|5542.4|5538.4|5542.4|5538.4|5543.4|5539.4|5542.4|5538.4|8
1643942520000|2022-02-04 02:42:00|5541.4|5537.4|5539.4|5535.4|5541.4|5537.4|5539.4|5535.4|16
1643942530000|2022-02-04 02:42:10|5539.9|5535.9|5538.4|5534.4|5540.9|5536.9|5538.4|5534.4|5
1643942540000|2022-02-04 02:42:20|5537.9|5533.9|5537.9|5533.9|5539.4|5535.4|5537.4|5533.4|8
1643942550000|2022-02-04 02:42:30|5537.4|5533.4|5538.9|5534.9|5539.9|5535.9|5537.4|5533.4|6
1643942560000|2022-02-04 02:42:40|5538.4|5534.4|5538.9|5534.9|5538.9|5534.9|5538.4|5534.4|0
1643942570000|2022-02-04 02:42:50|5538.4|5534.4|5538.9|5534.9|5539.4|5535.4|5537.4|5533.4|6
1643942580000|2022-02-04 02:43:00|5539.4|5535.4|5539.4|5535.4|5539.4|5535.4|5538.4|5534.4|2
1643942590000|2022-02-04 02:43:10|5539.9|5535.9|5541.4|5537.4|5541.9|5537.9|5539.4|5535.4|4
1643942600000|2022-02-04 02:43:20|5541.9|5537.9|5541.9|5537.9|5542.4|5538.4|5541.9|5537.9|12
1643942610000|2022-02-04 02:43:30|5542.4|5538.4|5542.9|5538.9|5543.4|5539.4|5541.9|5537.9|15
1643942620000|2022-02-04 02:43:40|5543.4|5539.4|5543.9|5539.9|5545.4|5541.4|5543.4|5539.4|19
1643942630000|2022-02-04 02:43:50|5544.4|5540.4|5546.4|5542.4|5546.4|5542.4|5544.4|5540.4|4
1643942640000|2022-02-04 02:44:00|5545.4|5541.4|5544.4|5540.4|5546.9|5542.9|5544.4|5540.4|45
1643942650000|2022-02-04 02:44:10|5545.4|5541.4|5544.9|5540.9|5545.4|5541.4|5544.4|5540.4|10
1643942660000|2022-02-04 02:44:20|5544.4|5540.4|5542.9|5538.9|5544.4|5540.4|5542.4|5538.4|3
1643942670000|2022-02-04 02:44:30|5542.4|5538.4|5541.4|5537.4|5543.9|5539.9|5541.4|5537.4|12
1643942680000|2022-02-04 02:44:40|||||||||6
1643942690000|2022-02-04 02:44:50|5541.9|5537.9|5540.9|5536.9|5541.9|5537.9|5540.4|5536.4|9
1643942700000|2022-02-04 02:45:00|5541.4|5537.4|5540.4|5536.4|5542.4|5538.4|5539.9|5535.9|8
1643942710000|2022-02-04 02:45:10|5539.9|5535.9|5540.4|5536.4|5541.4|5537.4|5539.9|5535.9|8
1643942720000|2022-02-04 02:45:20|5539.9|5535.9|5539.9|5535.9|5540.4|5536.4|5539.4|5535.4|8
1643942730000|2022-02-04 02:45:30|5540.4|5536.4|5537.4|5533.4|5540.4|5536.4|5537.4|5533.4|14
1643942740000|2022-02-04 02:45:40|5537.9|5533.9|5539.4|5535.4|5539.4|5535.4|5537.4|5533.4|7
1643942750000|2022-02-04 02:45:50|5538.9|5534.9|5537.4|5533.4|5538.9|5534.9|5537.4|5533.4|2
1643942760000|2022-02-04 02:46:00|5537.9|5533.9|5538.4|5534.4|5538.9|5534.9|5537.4|5533.4|3
1643942770000|2022-02-04 02:46:10|5537.9|5533.9|5537.9|5533.9|5537.9|5533.9|5537.9|5533.9|1
1643942780000|2022-02-04 02:46:20|5538.4|5534.4|5540.4|5536.4|5540.4|5536.4|5537.4|5533.4|5
1643942790000|2022-02-04 02:46:30|5539.4|5535.4|5538.9|5534.9|5539.9|5535.9|5538.4|5534.4|5
1643942800000|2022-02-04 02:46:40|5539.4|5535.4|5540.4|5536.4|5540.4|5536.4|5539.4|5535.4|4
1643942810000|2022-02-04 02:46:50|5539.9|5535.9|5538.4|5534.4|5539.9|5535.9|5538.4|5534.4|6
1643942820000|2022-02-04 02:47:00|5538.9|5534.9|5538.4|5534.4|5538.9|5534.9|5537.9|5533.9|4
1643942830000|2022-02-04 02:47:10|5538.9|5534.9|5538.4|5534.4|5539.4|5535.4|5537.9|5533.9|6
1643942840000|2022-02-04 02:47:20|5537.9|5533.9|5536.4|5532.4|5537.9|5533.9|5536.4|5532.4|6
1643942850000|2022-02-04 02:47:30|5535.9|5531.9|5536.4|5532.4|5537.4|5533.4|5535.4|5531.4|28
1643942860000|2022-02-04 02:47:40|5535.9|5531.9|5536.4|5532.4|5536.9|5532.9|5535.4|5531.4|7
1643942870000|2022-02-04 02:47:50|5535.9|5531.9|5531.9|5527.9|5535.9|5531.9|5531.9|5527.9|18
1643942880000|2022-02-04 02:48:00|5532.4|5528.4|5532.4|5528.4|5532.4|5528.4|5531.4|5527.4|25
1643942890000|2022-02-04 02:48:10|5531.9|5527.9|5531.9|5527.9|5533.4|5529.4|5531.9|5527.9|20
1643942900000|2022-02-04 02:48:20|5531.4|5527.4|5530.4|5526.4|5532.4|5528.4|5530.4|5526.4|5
1643942910000|2022-02-04 02:48:30|5530.9|5526.9|5528.4|5524.4|5530.9|5526.9|5528.4|5524.4|6
1643942920000|2022-02-04 02:48:40|5527.9|5523.9|5530.4|5526.4|5530.4|5526.4|5527.9|5523.9|15
1643942930000|2022-02-04 02:48:50|5529.9|5525.9|5529.4|5525.4|5530.4|5526.4|5529.4|5525.4|4
1643942940000|2022-02-04 02:49:00|5529.9|5525.9|5527.4|5523.4|5530.4|5526.4|5527.4|5523.4|12
1643942950000|2022-02-04 02:49:10|5526.4|5522.4|5526.4|5522.4|5527.9|5523.9|5526.4|5522.4|27
1643942960000|2022-02-04 02:49:20|5526.9|5522.9|5527.9|5523.9|5528.9|5524.9|5526.9|5522.9|10
1643942970000|2022-02-04 02:49:30|5528.4|5524.4|5528.4|5524.4|5530.4|5526.4|5528.4|5524.4|14
1643942980000|2022-02-04 02:49:40|5527.9|5523.9|5528.4|5524.4|5528.4|5524.4|5527.9|5523.9|0
1643942990000|2022-02-04 02:49:50|5527.9|5523.9|5528.9|5524.9|5529.4|5525.4|5527.4|5523.4|3
1643943000000|2022-02-04 02:50:00|5529.4|5525.4|5527.4|5523.4|5529.9|5525.9|5526.4|5522.4|14
1643943010000|2022-02-04 02:50:10|5526.9|5522.9|5526.4|5522.4|5527.4|5523.4|5525.4|5521.4|2
1643943020000|2022-02-04 02:50:20|5527.4|5523.4|5527.4|5523.4|5527.4|5523.4|5526.9|5522.9|1
1643943030000|2022-02-04 02:50:30|5526.4|5522.4|5525.4|5521.4|5527.4|5523.4|5525.4|5521.4|8
1643943040000|2022-02-04 02:50:40|5525.9|5521.9|5525.4|5521.4|5526.4|5522.4|5525.4|5521.4|3
1643943050000|2022-02-04 02:50:50|5524.9|5520.9|5525.4|5521.4|5525.4|5521.4|5523.4|5519.4|14
1643943060000|2022-02-04 02:51:00|5524.9|5520.9|5525.4|5521.4|5525.4|5521.4|5523.4|5519.4|2
1643943070000|2022-02-04 02:51:10|5524.9|5520.9|5524.4|5520.4|5525.4|5521.4|5524.4|5520.4|7
1643943080000|2022-02-04 02:51:20|5523.9|5519.9|5522.4|5518.4|5523.9|5519.9|5522.4|5518.4|10
1643943090000|2022-02-04 02:51:30|5522.9|5518.9|5523.9|5519.9|5523.9|5519.9|5522.9|5518.9|4
1643943100000|2022-02-04 02:51:40|5524.4|5520.4|5522.4|5518.4|5525.4|5521.4|5522.4|5518.4|19
1643943110000|2022-02-04 02:51:50|5522.9|5518.9|5525.4|5521.4|5525.4|5521.4|5522.9|5518.9|3
1643943120000|2022-02-04 02:52:00|5525.9|5521.9|5524.4|5520.4|5525.9|5521.9|5523.4|5519.4|14
1643943130000|2022-02-04 02:52:10|5523.9|5519.9|5524.4|5520.4|5524.4|5520.4|5523.4|5519.4|3
1643943140000|2022-02-04 02:52:20|5525.4|5521.4|5525.9|5521.9|5526.4|5522.4|5524.9|5520.9|11
1643943150000|2022-02-04 02:52:30|5525.4|5521.4|5528.9|5524.9|5528.9|5524.9|5525.4|5521.4|4
1643943160000|2022-02-04 02:52:40|5528.4|5524.4|5529.4|5525.4|5529.4|5525.4|5528.4|5524.4|7
1643943170000|2022-02-04 02:52:50|5528.9|5524.9|5530.4|5526.4|5530.4|5526.4|5528.4|5524.4|9
1643943180000|2022-02-04 02:53:00|5531.4|5527.4|5531.4|5527.4|5533.9|5529.9|5530.9|5526.9|20
1643943190000|2022-02-04 02:53:10|5531.9|5527.9|5531.9|5527.9|5532.4|5528.4|5531.4|5527.4|11
1643943200000|2022-02-04 02:53:20|5532.4|5528.4|5531.9|5527.9|5532.4|5528.4|5531.4|5527.4|0
1643943210000|2022-02-04 02:53:30|5531.4|5527.4|5532.4|5528.4|5532.4|5528.4|5531.4|5527.4|4
1643943220000|2022-02-04 02:53:40|5531.9|5527.9|5533.4|5529.4|5534.4|5530.4|5531.9|5527.9|10
1643943230000|2022-02-04 02:53:50|5533.9|5529.9|5533.4|5529.4|5533.9|5529.9|5533.4|5529.4|1
1643943240000|2022-02-04 02:54:00|5531.4|5527.4|5531.4|5527.4|5531.9|5527.9|5531.4|5527.4|5
1643943250000|2022-02-04 02:54:10|5532.4|5528.4|5531.4|5527.4|5532.4|5528.4|5531.4|5527.4|2
1643943260000|2022-02-04 02:54:20|5530.4|5526.4|5529.4|5525.4|5530.9|5526.9|5529.4|5525.4|22
1643943270000|2022-02-04 02:54:30|5528.4|5524.4|5529.4|5525.4|5529.9|5525.9|5527.4|5523.4|13
1643943280000|2022-02-04 02:54:40|5529.9|5525.9|5529.9|5525.9|5529.9|5525.9|5529.4|5525.4|4
1643943290000|2022-02-04 02:54:50|5530.4|5526.4|5529.9|5525.9|5530.4|5526.4|5529.9|5525.9|0
1643943300000|2022-02-04 02:55:00|5530.4|5526.4|5528.9|5524.9|5530.4|5526.4|5528.4|5524.4|17
1643943310000|2022-02-04 02:55:10|5528.4|5524.4|5528.4|5524.4|5528.9|5524.9|5527.4|5523.4|6
1643943320000|2022-02-04 02:55:20|5528.9|5524.9|5528.4|5524.4|5529.4|5525.4|5527.9|5523.9|1
1643943330000|2022-02-04 02:55:30|5528.9|5524.9|5528.4|5524.4|5529.4|5525.4|5528.4|5524.4|0
1643943340000|2022-02-04 02:55:40|5527.9|5523.9|5523.9|5519.9|5527.9|5523.9|5523.4|5519.4|7
1643943350000|2022-02-04 02:55:50|5523.4|5519.4|5522.4|5518.4|5523.4|5519.4|5521.9|5517.9|0
1643943360000|2022-02-04 02:56:00|5521.9|5517.9|5521.4|5517.4|5522.4|5518.4|5521.4|5517.4|2
1643943370000|2022-02-04 02:56:10|5521.9|5517.9|5521.4|5517.4|5521.9|5517.9|5521.4|5517.4|5
1643943380000|2022-02-04 02:56:20|5521.9|5517.9|5523.4|5519.4|5523.4|5519.4|5521.4|5517.4|8
1643943390000|2022-02-04 02:56:30|5522.9|5518.9|5522.4|5518.4|5522.9|5518.9|5522.4|5518.4|6
1643943400000|2022-02-04 02:56:40|5521.9|5517.9|5522.4|5518.4|5522.9|5518.9|5521.9|5517.9|5
1643943410000|2022-02-04 02:56:50|5522.9|5518.9|5524.4|5520.4|5524.4|5520.4|5522.4|5518.4|9
1643943420000|2022-02-04 02:57:00|5523.9|5519.9|5525.4|5521.4|5525.9|5521.9|5523.4|5519.4|5
1643943430000|2022-02-04 02:57:10|5524.9|5520.9|5523.9|5519.9|5524.9|5520.9|5523.9|5519.9|3
1643943440000|2022-02-04 02:57:20|5524.4|5520.4|5521.9|5517.9|5524.4|5520.4|5521.4|5517.4|4
1643943450000|2022-02-04 02:57:30|5522.4|5518.4|5521.9|5517.9|5522.4|5518.4|5521.9|5517.9|1
1643943460000|2022-02-04 02:57:40|5523.4|5519.4|5522.4|5518.4|5523.4|5519.4|5522.4|5518.4|2
1643943470000|2022-02-04 02:57:50|5522.9|5518.9|5523.4|5519.4|5523.9|5519.9|5522.4|5518.4|0
1643943480000|2022-02-04 02:58:00|5523.9|5519.9|5523.9|5519.9|5524.4|5520.4|5523.4|5519.4|0
1643943490000|2022-02-04 02:58:10|5524.4|5520.4|5524.4|5520.4|5524.4|5520.4|5524.4|5520.4|0
1643943500000|2022-02-04 02:58:20|5523.9|5519.9|5523.4|5519.4|5523.9|5519.9|5523.4|5519.4|0
1643943510000|2022-02-04 02:58:30|5522.9|5518.9|5522.4|5518.4|5523.9|5519.9|5522.4|5518.4|5
1643943520000|2022-02-04 02:58:40|5522.9|5518.9|5522.4|5518.4|5523.4|5519.4|5522.4|5518.4|2
1643943530000|2022-02-04 02:58:50|5522.9|5518.9|5521.9|5517.9|5522.9|5518.9|5521.4|5517.4|6
1643943540000|2022-02-04 02:59:00|5521.4|5517.4|5522.4|5518.4|5522.4|5518.4|5520.9|5516.9|3
1643943550000|2022-02-04 02:59:10|5521.9|5517.9|5523.9|5519.9|5524.4|5520.4|5521.9|5517.9|3
1643943560000|2022-02-04 02:59:20|5523.4|5519.4|5522.9|5518.9|5523.4|5519.4|5521.9|5517.9|0
1643943570000|2022-02-04 02:59:30|5523.4|5519.4|5524.4|5520.4|5524.4|5520.4|5523.4|5519.4|3
1643943580000|2022-02-04 02:59:40|5525.4|5521.4|5527.4|5523.4|5527.4|5523.4|5525.4|5521.4|6
1643943590000|2022-02-04 02:59:50|5528.4|5524.4|5529.4|5525.4|5529.4|5525.4|5528.4|5524.4|8
1643943600000|2022-02-04 03:00:00|5530.4|5526.4|5530.4|5526.4|5530.9|5526.9|5529.9|5525.9|23
1643943610000|2022-02-04 03:00:10|5529.9|5525.9|5530.9|5526.9|5531.4|5527.4|5529.9|5525.9|14
1643943620000|2022-02-04 03:00:20|5530.4|5526.4|5532.9|5528.9|5532.9|5528.9|5530.4|5526.4|1
1643943630000|2022-02-04 03:00:30|5532.4|5528.4|5531.4|5527.4|5532.9|5528.9|5531.4|5527.4|1
1643943640000|2022-02-04 03:00:40|5531.9|5527.9|5530.4|5526.4|5531.9|5527.9|5530.4|5526.4|8
1643943650000|2022-02-04 03:00:50|5529.9|5525.9|5530.4|5526.4|5531.4|5527.4|5529.4|5525.4|2
1643943660000|2022-02-04 03:01:00|5530.9|5526.9|5530.4|5526.4|5531.4|5527.4|5530.4|5526.4|2
1643943670000|2022-02-04 03:01:10|5530.9|5526.9|5530.9|5526.9|5530.9|5526.9|5530.4|5526.4|1
1643943680000|2022-02-04 03:01:20|5530.4|5526.4|5531.4|5527.4|5531.4|5527.4|5530.4|5526.4|4
1643943690000|2022-02-04 03:01:30|5530.9|5526.9|5530.4|5526.4|5531.9|5527.9|5530.4|5526.4|3
1643943700000|2022-02-04 03:01:40|5529.4|5525.4|5530.9|5526.9|5531.4|5527.4|5529.4|5525.4|5
1643943710000|2022-02-04 03:01:50|5531.4|5527.4|5530.9|5526.9|5531.4|5527.4|5530.9|5526.9|0
1643943720000|2022-02-04 03:02:00|5530.4|5526.4|5531.4|5527.4|5532.4|5528.4|5530.4|5526.4|10
1643943730000|2022-02-04 03:02:10|5531.9|5527.9|5527.9|5523.9|5531.9|5527.9|5527.9|5523.9|11
1643943740000|2022-02-04 03:02:20|5527.4|5523.4|5527.4|5523.4|5528.9|5524.9|5527.4|5523.4|4
1643943750000|2022-02-04 03:02:30|5527.9|5523.9|5528.4|5524.4|5528.4|5524.4|5527.4|5523.4|0
1643943760000|2022-02-04 03:02:40|5527.9|5523.9|5528.9|5524.9|5529.4|5525.4|5527.4|5523.4|9
1643943770000|2022-02-04 03:02:50|5528.4|5524.4|5526.4|5522.4|5528.4|5524.4|5526.4|5522.4|2
1643943780000|2022-02-04 03:03:00|5527.4|5523.4|5527.4|5523.4|5527.9|5523.9|5526.4|5522.4|2
1643943790000|2022-02-04 03:03:10|5527.9|5523.9|5526.4|5522.4|5528.9|5524.9|5526.4|5522.4|12
1643943800000|2022-02-04 03:03:20|5525.9|5521.9|5526.4|5522.4|5527.4|5523.4|5525.9|5521.9|13
1643943810000|2022-02-04 03:03:30|5525.9|5521.9|5524.4|5520.4|5525.9|5521.9|5523.4|5519.4|17
1643943820000|2022-02-04 03:03:40|5523.9|5519.9|5524.4|5520.4|5525.4|5521.4|5523.9|5519.9|1
1643943830000|2022-02-04 03:03:50|5524.9|5520.9|5524.4|5520.4|5524.9|5520.9|5524.4|5520.4|0
1643943840000|2022-02-04 03:04:00|5525.4|5521.4|5526.4|5522.4|5526.4|5522.4|5525.4|5521.4|7
1643943850000|2022-02-04 03:04:10|5525.9|5521.9|5527.4|5523.4|5527.4|5523.4|5525.4|5521.4|2
1643943860000|2022-02-04 03:04:20|5528.4|5524.4|5529.4|5525.4|5530.4|5526.4|5528.4|5524.4|10
1643943870000|2022-02-04 03:04:30|5528.9|5524.9|5529.4|5525.4|5529.4|5525.4|5528.4|5524.4|3
1643943880000|2022-02-04 03:04:40|5528.9|5524.9|5530.4|5526.4|5530.4|5526.4|5528.9|5524.9|5
1643943890000|2022-02-04 03:04:50|5529.9|5525.9|5531.4|5527.4|5531.4|5527.4|5529.9|5525.9|12
1643943900000|2022-02-04 03:05:00|5530.9|5526.9|5530.4|5526.4|5531.4|5527.4|5530.4|5526.4|28
1643943910000|2022-02-04 03:05:10|5530.9|5526.9|5531.4|5527.4|5531.4|5527.4|5530.9|5526.9|19
1643943920000|2022-02-04 03:05:20|5530.9|5526.9|5530.4|5526.4|5531.9|5527.9|5528.9|5524.9|19
1643943930000|2022-02-04 03:05:30|5530.9|5526.9|5530.9|5526.9|5531.4|5527.4|5530.4|5526.4|3
1643943940000|2022-02-04 03:05:40|5530.4|5526.4|5528.4|5524.4|5530.4|5526.4|5528.4|5524.4|13
1643943950000|2022-02-04 03:05:50|5528.9|5524.9|5527.4|5523.4|5528.9|5524.9|5526.4|5522.4|14
1643943960000|2022-02-04 03:06:00|5526.9|5522.9|5527.9|5523.9|5527.9|5523.9|5526.9|5522.9|0
1643943970000|2022-02-04 03:06:10|5528.4|5524.4|5527.4|5523.4|5528.9|5524.9|5526.9|5522.9|14
1643943980000|2022-02-04 03:06:20|5526.9|5522.9|5527.4|5523.4|5527.4|5523.4|5526.9|5522.9|0
1643943990000|2022-02-04 03:06:30|5526.9|5522.9|5526.4|5522.4|5527.4|5523.4|5525.4|5521.4|4
1643944000000|2022-02-04 03:06:40|5526.9|5522.9|5526.4|5522.4|5527.4|5523.4|5526.4|5522.4|4
1643944010000|2022-02-04 03:06:50|5526.9|5522.9|5527.4|5523.4|5527.4|5523.4|5526.9|5522.9|0
1643944020000|2022-02-04 03:07:00|5526.9|5522.9|5530.4|5526.4|5530.4|5526.4|5526.9|5522.9|6
1643944030000|2022-02-04 03:07:10|5529.9|5525.9|5529.4|5525.4|5529.9|5525.9|5528.4|5524.4|14
1643944040000|2022-02-04 03:07:20|5528.9|5524.9|5528.4|5524.4|5528.9|5524.9|5528.4|5524.4|5
1643944050000|2022-02-04 03:07:30|5527.4|5523.4|5528.4|5524.4|5528.4|5524.4|5527.4|5523.4|13
1643944060000|2022-02-04 03:07:40|5527.9|5523.9|5527.4|5523.4|5527.9|5523.9|5527.4|5523.4|15
1643944070000|2022-02-04 03:07:50|5526.4|5522.4|5527.4|5523.4|5527.4|5523.4|5525.9|5521.9|9
1643944080000|2022-02-04 03:08:00|5527.9|5523.9|5526.4|5522.4|5528.4|5524.4|5526.4|5522.4|3
1643944090000|2022-02-04 03:08:10|5527.4|5523.4|5527.9|5523.9|5528.4|5524.4|5526.4|5522.4|4
1643944100000|2022-02-04 03:08:20|5528.4|5524.4|5527.4|5523.4|5528.4|5524.4|5526.4|5522.4|2
1643944110000|2022-02-04 03:08:30|5526.9|5522.9|5528.4|5524.4|5528.4|5524.4|5526.9|5522.9|0
1643944120000|2022-02-04 03:08:40|5528.9|5524.9|5525.4|5521.4|5528.9|5524.9|5525.4|5521.4|22
1643944130000|2022-02-04 03:08:50|5525.9|5521.9|5526.4|5522.4|5526.4|5522.4|5525.4|5521.4|13
1643944140000|2022-02-04 03:09:00|||||||||5
1643944150000|2022-02-04 03:09:10|5527.4|5523.4|5527.4|5523.4|5527.4|5523.4|5527.4|5523.4|8
1643944160000|2022-02-04 03:09:20|5526.9|5522.9|5526.4|5522.4|5527.4|5523.4|5526.4|5522.4|1
1643944170000|2022-02-04 03:09:30|5525.4|5521.4|5526.4|5522.4|5527.4|5523.4|5525.4|5521.4|29
1643944200000|2022-02-04 03:10:00|5526.9|5522.9|5526.4|5522.4|5527.4|5523.4|5526.4|5522.4|3
1643944210000|2022-02-04 03:10:10|5525.4|5521.4|5525.4|5521.4|5525.4|5521.4|5524.9|5520.9|7
1643944220000|2022-02-04 03:10:20|5526.4|5522.4|5527.4|5523.4|5527.4|5523.4|5525.4|5521.4|6
1643944230000|2022-02-04 03:10:30|5526.9|5522.9|5527.4|5523.4|5527.4|5523.4|5526.4|5522.4|2
1643944240000|2022-02-04 03:10:40|5527.9|5523.9|5529.4|5525.4|5529.4|5525.4|5527.4|5523.4|6
1643944250000|2022-02-04 03:10:50|5528.4|5524.4|5529.4|5525.4|5529.4|5525.4|5528.4|5524.4|14
1643944260000|2022-02-04 03:11:00|5528.9|5524.9|5528.4|5524.4|5528.9|5524.9|5527.4|5523.4|3
1643944270000|2022-02-04 03:11:10|5527.9|5523.9|5529.4|5525.4|5529.4|5525.4|5527.9|5523.9|2
1643944280000|2022-02-04 03:11:20|5528.9|5524.9|5528.9|5524.9|5528.9|5524.9|5528.9|5524.9|0
1643944290000|2022-02-04 03:11:30|5529.4|5525.4|5529.4|5525.4|5530.4|5526.4|5529.4|5525.4|2
1643944300000|2022-02-04 03:11:40|5528.9|5524.9|5527.9|5523.9|5529.4|5525.4|5527.9|5523.9|8
1643944310000|2022-02-04 03:11:50|5527.4|5523.4|5526.9|5522.9|5528.4|5524.4|5526.9|5522.9|3
1643944320000|2022-02-04 03:12:00|5527.4|5523.4|5525.9|5521.9|5527.4|5523.4|5525.9|5521.9|9
1643944330000|2022-02-04 03:12:10|5525.4|5521.4|5526.9|5522.9|5527.4|5523.4|5525.4|5521.4|3
1643944340000|2022-02-04 03:12:20|5527.4|5523.4|5527.9|5523.9|5528.4|5524.4|5527.4|5523.4|7
1643944350000|2022-02-04 03:12:30|5527.4|5523.4|5528.4|5524.4|5528.4|5524.4|5526.4|5522.4|0
1643944360000|2022-02-04 03:12:40|5527.9|5523.9|5526.9|5522.9|5527.9|5523.9|5526.4|5522.4|5
1643944370000|2022-02-04 03:12:50|5527.4|5523.4|5526.9|5522.9|5527.4|5523.4|5526.4|5522.4|5
1643944380000|2022-02-04 03:13:00|5527.4|5523.4|5527.4|5523.4|5528.4|5524.4|5526.9|5522.9|2
1643944390000|2022-02-04 03:13:10|5528.4|5524.4|5529.4|5525.4|5529.4|5525.4|5528.4|5524.4|7
1643944400000|2022-02-04 03:13:20|5528.9|5524.9|5528.4|5524.4|5529.4|5525.4|5527.4|5523.4|10
1643944410000|2022-02-04 03:13:30|5527.9|5523.9|5528.4|5524.4|5529.4|5525.4|5527.9|5523.9|8
1643944420000|2022-02-04 03:13:40|5527.4|5523.4|5527.4|5523.4|5527.4|5523.4|5527.4|5523.4|6
1643944430000|2022-02-04 03:13:50|5526.9|5522.9|5528.4|5524.4|5528.4|5524.4|5526.9|5522.9|1
1643944440000|2022-02-04 03:14:00|5527.9|5523.9|5529.4|5525.4|5530.4|5526.4|5527.4|5523.4|9
1643944450000|2022-02-04 03:14:10|5528.9|5524.9|5528.9|5524.9|5529.4|5525.4|5528.4|5524.4|6
1643944460000|2022-02-04 03:14:20|5528.4|5524.4|5528.9|5524.9|5529.4|5525.4|5528.4|5524.4|4
1643944470000|2022-02-04 03:14:30|5529.4|5525.4|5530.4|5526.4|5531.4|5527.4|5528.4|5524.4|14
1643944480000|2022-02-04 03:14:40|5531.4|5527.4|5533.4|5529.4|5533.4|5529.4|5530.4|5526.4|14
1643944490000|2022-02-04 03:14:50|5533.9|5529.9|5535.4|5531.4|5536.9|5532.9|5533.9|5529.9|42
1643944500000|2022-02-04 03:15:00|5535.9|5531.9|5535.9|5531.9|5536.4|5532.4|5535.4|5531.4|35
1643944510000|2022-02-04 03:15:10|5538.4|5534.4|5536.4|5532.4|5538.4|5534.4|5535.4|5531.4|30
1643944520000|2022-02-04 03:15:20|5535.4|5531.4|5536.4|5532.4|5536.9|5532.9|5535.4|5531.4|16
1643944530000|2022-02-04 03:15:30|5535.4|5531.4|5536.4|5532.4|5537.4|5533.4|5535.4|5531.4|9
1643944540000|2022-02-04 03:15:40|5536.9|5532.9|5537.4|5533.4|5537.9|5533.9|5536.4|5532.4|13
1643944550000|2022-02-04 03:15:50|5536.4|5532.4|5536.4|5532.4|5536.4|5532.4|5536.4|5532.4|2
1643944560000|2022-02-04 03:16:00|5537.4|5533.4|5537.4|5533.4|5537.4|5533.4|5536.9|5532.9|6
1643944570000|2022-02-04 03:16:10|5538.4|5534.4|5538.9|5534.9|5539.4|5535.4|5538.4|5534.4|15
1643944580000|2022-02-04 03:16:20|5538.4|5534.4|5538.4|5534.4|5539.4|5535.4|5537.4|5533.4|9
1643944590000|2022-02-04 03:16:30|5538.9|5534.9|5537.9|5533.9|5539.4|5535.4|5537.4|5533.4|10
1643944600000|2022-02-04 03:16:40|5538.4|5534.4|5536.4|5532.4|5538.4|5534.4|5536.4|5532.4|6
1643944610000|2022-02-04 03:16:50|5536.9|5532.9|5536.4|5532.4|5537.4|5533.4|5536.4|5532.4|18
1643944620000|2022-02-04 03:17:00|5535.4|5531.4|5535.4|5531.4|5536.4|5532.4|5535.4|5531.4|16
1643944630000|2022-02-04 03:17:10|5535.9|5531.9|5534.4|5530.4|5536.4|5532.4|5534.4|5530.4|11
1643944640000|2022-02-04 03:17:20|5534.9|5530.9|5535.4|5531.4|5535.4|5531.4|5534.4|5530.4|12
1643944650000|2022-02-04 03:17:30|5535.9|5531.9|5533.4|5529.4|5536.4|5532.4|5533.4|5529.4|5
1643944660000|2022-02-04 03:17:40|5534.4|5530.4|5532.9|5528.9|5534.4|5530.4|5532.4|5528.4|8
1643944670000|2022-02-04 03:17:50|5533.4|5529.4|5534.4|5530.4|5534.4|5530.4|5533.4|5529.4|6
1643944680000|2022-02-04 03:18:00|5533.9|5529.9|5531.4|5527.4|5534.4|5530.4|5531.4|5527.4|20
1643944690000|2022-02-04 03:18:10|5530.9|5526.9|5529.4|5525.4|5531.4|5527.4|5529.4|5525.4|45
1643944700000|2022-02-04 03:18:20|5528.9|5524.9|5530.4|5526.4|5530.4|5526.4|5528.4|5524.4|18
1643944710000|2022-02-04 03:18:30|5531.4|5527.4|5531.4|5527.4|5532.4|5528.4|5531.4|5527.4|19
1643944720000|2022-02-04 03:18:40|5530.4|5526.4|5530.4|5526.4|5530.4|5526.4|5529.4|5525.4|7
1643944730000|2022-02-04 03:18:50|5529.9|5525.9|5529.9|5525.9|5530.4|5526.4|5529.4|5525.4|4
1643944740000|2022-02-04 03:19:00|5529.4|5525.4|5529.4|5525.4|5529.9|5525.9|5528.4|5524.4|10
1643944750000|2022-02-04 03:19:10|5529.9|5525.9|5528.4|5524.4|5530.4|5526.4|5528.4|5524.4|2
1643944760000|2022-02-04 03:19:20|5528.9|5524.9|5526.9|5522.9|5528.9|5524.9|5526.4|5522.4|14
1643944770000|2022-02-04 03:19:30|5527.4|5523.4|5527.4|5523.4|5527.4|5523.4|5526.4|5522.4|4
1643944780000|2022-02-04 03:19:40|5527.9|5523.9|5528.4|5524.4|5528.4|5524.4|5527.9|5523.9|6
1643944790000|2022-02-04 03:19:50|5529.4|5525.4|5529.4|5525.4|5529.4|5525.4|5528.9|5524.9|10
1643944800000|2022-02-04 03:20:00|5529.9|5525.9|5530.9|5526.9|5531.4|5527.4|5529.4|5525.4|14
1643944810000|2022-02-04 03:20:10|5531.4|5527.4|5532.4|5528.4|5532.9|5528.9|5531.4|5527.4|9
1643944820000|2022-02-04 03:20:20|5532.9|5528.9|5535.4|5531.4|5535.9|5531.9|5532.9|5528.9|21
1643944830000|2022-02-04 03:20:30|5534.9|5530.9|5534.4|5530.4|5534.9|5530.9|5534.4|5530.4|1
1643944840000|2022-02-04 03:20:40|5533.4|5529.4|5533.4|5529.4|5534.4|5530.4|5533.4|5529.4|3
1643944850000|2022-02-04 03:20:50|5533.9|5529.9|5534.4|5530.4|5535.4|5531.4|5533.4|5529.4|0
1643944860000|2022-02-04 03:21:00|5535.4|5531.4|5536.4|5532.4|5536.4|5532.4|5535.4|5531.4|7
1643944870000|2022-02-04 03:21:10|5535.9|5531.9|5534.4|5530.4|5535.9|5531.9|5533.9|5529.9|4
1643944880000|2022-02-04 03:21:20|5533.9|5529.9|5533.4|5529.4|5534.4|5530.4|5532.4|5528.4|2
1643944890000|2022-02-04 03:21:30|5534.4|5530.4|5535.9|5531.9|5536.4|5532.4|5534.4|5530.4|5
1643944900000|2022-02-04 03:21:40|5536.4|5532.4|5537.9|5533.9|5538.4|5534.4|5536.4|5532.4|16
1643944910000|2022-02-04 03:21:50|5537.4|5533.4|5537.4|5533.4|5538.4|5534.4|5536.4|5532.4|11
1643944920000|2022-02-04 03:22:00|5536.9|5532.9|5536.4|5532.4|5536.9|5532.9|5535.4|5531.4|7
1643944930000|2022-02-04 03:22:10|5536.9|5532.9|5537.9|5533.9|5537.9|5533.9|5536.4|5532.4|5
1643944940000|2022-02-04 03:22:20|5537.4|5533.4|5538.9|5534.9|5538.9|5534.9|5537.4|5533.4|10
1643944950000|2022-02-04 03:22:30|5538.4|5534.4|5540.4|5536.4|5540.4|5536.4|5538.4|5534.4|6
1643944960000|2022-02-04 03:22:40|5539.9|5535.9|5540.4|5536.4|5540.4|5536.4|5539.4|5535.4|7
1643944970000|2022-02-04 03:22:50|5540.9|5536.9|5539.4|5535.4|5541.4|5537.4|5539.4|5535.4|13
1643944980000|2022-02-04 03:23:00|5539.9|5535.9|5540.4|5536.4|5541.4|5537.4|5539.9|5535.9|16
1643944990000|2022-02-04 03:23:10|5541.4|5537.4|5540.4|5536.4|5541.9|5537.9|5540.4|5536.4|15
1643945000000|2022-02-04 03:23:20|5540.9|5536.9|5541.4|5537.4|5541.4|5537.4|5540.9|5536.9|2
1643945010000|2022-02-04 03:23:30|5540.9|5536.9|5541.4|5537.4|5541.4|5537.4|5540.4|5536.4|2
1643945020000|2022-02-04 03:23:40|5542.4|5538.4|5542.4|5538.4|5542.4|5538.4|5542.4|5538.4|1
1643945030000|2022-02-04 03:23:50|5542.9|5538.9|5542.4|5538.4|5543.4|5539.4|5542.4|5538.4|0
1643945040000|2022-02-04 03:24:00|5543.4|5539.4|5542.4|5538.4|5543.4|5539.4|5542.4|5538.4|8
1643945050000|2022-02-04 03:24:10|5542.9|5538.9|5539.9|5535.9|5542.9|5538.9|5539.4|5535.4|15
1643945060000|2022-02-04 03:24:20|5540.4|5536.4|5539.4|5535.4|5540.4|5536.4|5538.9|5534.9|14
1643945070000|2022-02-04 03:24:30|5539.9|5535.9|5540.4|5536.4|5541.4|5537.4|5539.4|5535.4|8
1643945080000|2022-02-04 03:24:40|5539.9|5535.9|5539.4|5535.4|5540.4|5536.4|5539.4|5535.4|2
1643945090000|2022-02-04 03:24:50|5539.9|5535.9|5540.9|5536.9|5541.4|5537.4|5538.4|5534.4|7
1643945100000|2022-02-04 03:25:00|5541.4|5537.4|5539.9|5535.9|5541.4|5537.4|5539.4|5535.4|4
1643945110000|2022-02-04 03:25:10|5539.4|5535.4|5540.4|5536.4|5540.4|5536.4|5538.4|5534.4|2
1643945120000|2022-02-04 03:25:20|5539.9|5535.9|5539.4|5535.4|5540.4|5536.4|5539.4|5535.4|1
1643945130000|2022-02-04 03:25:30|5539.9|5535.9|5539.4|5535.4|5539.9|5535.9|5539.4|5535.4|0
1643945140000|2022-02-04 03:25:40|5538.9|5534.9|5537.9|5533.9|5539.4|5535.4|5537.4|5533.4|1
1643945150000|2022-02-04 03:25:50|5537.4|5533.4|5538.4|5534.4|5538.9|5534.9|5537.4|5533.4|9
1643945160000|2022-02-04 03:26:00|5537.9|5533.9|5538.9|5534.9|5539.4|5535.4|5537.4|5533.4|15
1643945170000|2022-02-04 03:26:10|5539.4|5535.4|5539.4|5535.4|5539.4|5535.4|5538.4|5534.4|5
1643945180000|2022-02-04 03:26:20|5538.9|5534.9|5536.4|5532.4|5538.9|5534.9|5536.4|5532.4|6
1643945190000|2022-02-04 03:26:30|5535.9|5531.9|5535.4|5531.4|5536.4|5532.4|5535.4|5531.4|10
1643945200000|2022-02-04 03:26:40|5535.9|5531.9|5536.4|5532.4|5536.9|5532.9|5535.9|5531.9|0
1643945210000|2022-02-04 03:26:50|5535.9|5531.9|5535.4|5531.4|5536.4|5532.4|5535.4|5531.4|3
1643945220000|2022-02-04 03:27:00|5535.9|5531.9|5535.4|5531.4|5536.4|5532.4|5535.4|5531.4|2
1643945230000|2022-02-04 03:27:10|5535.9|5531.9|5533.4|5529.4|5535.9|5531.9|5533.4|5529.4|20
1643945240000|2022-02-04 03:27:20|5533.9|5529.9|5534.4|5530.4|5534.4|5530.4|5533.9|5529.9|3
1643945250000|2022-02-04 03:27:30|5533.9|5529.9|5533.4|5529.4|5533.9|5529.9|5533.4|5529.4|5
1643945260000|2022-02-04 03:27:40|5532.9|5528.9|5532.4|5528.4|5533.4|5529.4|5531.9|5527.9|10
1643945270000|2022-02-04 03:27:50|5533.4|5529.4|5531.9|5527.9|5533.4|5529.4|5531.9|5527.9|5
1643945280000|2022-02-04 03:28:00|5532.4|5528.4|5532.4|5528.4|5532.4|5528.4|5531.9|5527.9|1
1643945290000|2022-02-04 03:28:10|5531.9|5527.9|5532.4|5528.4|5532.9|5528.9|5531.4|5527.4|6
1643945300000|2022-02-04 03:28:20|5531.4|5527.4|5531.4|5527.4|5531.4|5527.4|5530.4|5526.4|10
1643945310000|2022-02-04 03:28:30|5531.9|5527.9|5531.4|5527.4|5532.4|5528.4|5530.9|5526.9|5
1643945320000|2022-02-04 03:28:40|5530.9|5526.9|5532.4|5528.4|5532.4|5528.4|5530.9|5526.9|0
1643945340000|2022-02-04 03:29:00|5531.9|5527.9|5531.4|5527.4|5532.4|5528.4|5531.4|5527.4|8
1643945350000|2022-02-04 03:29:10|5531.9|5527.9|5532.4|5528.4|5532.4|5528.4|5531.4|5527.4|1
1643945360000|2022-02-04 03:29:20|5531.9|5527.9|5531.9|5527.9|5532.4|5528.4|5531.4|5527.4|4
1643945370000|2022-02-04 03:29:30|5532.4|5528.4|5534.4|5530.4|5534.4|5530.4|5531.9|5527.9|2
1643945380000|2022-02-04 03:29:40|5535.4|5531.4|5534.4|5530.4|5535.4|5531.4|5534.4|5530.4|4
1643945390000|2022-02-04 03:29:50|5533.9|5529.9|5534.4|5530.4|5534.4|5530.4|5533.4|5529.4|2
1643945400000|2022-02-04 03:30:00|5534.9|5530.9|5535.4|5531.4|5535.4|5531.4|5534.4|5530.4|4
1643945410000|2022-02-04 03:30:10|5535.9|5531.9|5535.9|5531.9|5536.4|5532.4|5535.9|5531.9|0
1643945420000|2022-02-04 03:30:20|5536.4|5532.4|5537.4|5533.4|5538.4|5534.4|5535.9|5531.9|9
1643945430000|2022-02-04 03:30:30|5537.9|5533.9|5537.4|5533.4|5538.4|5534.4|5537.4|5533.4|5
1643945440000|2022-02-04 03:30:40|5536.4|5532.4|5535.4|5531.4|5536.4|5532.4|5534.9|5530.9|8
1643945450000|2022-02-04 03:30:50|5535.9|5531.9|5536.4|5532.4|5537.4|5533.4|5535.9|5531.9|11
1643945460000|2022-02-04 03:31:00|5536.9|5532.9|5535.4|5531.4|5537.4|5533.4|5535.4|5531.4|6
1643945470000|2022-02-04 03:31:10|5535.9|5531.9|5534.9|5530.9|5535.9|5531.9|5534.4|5530.4|4
1643945480000|2022-02-04 03:31:20|5534.4|5530.4|5533.9|5529.9|5534.4|5530.4|5533.4|5529.4|4
1643945490000|2022-02-04 03:31:30|5533.4|5529.4|5533.9|5529.9|5533.9|5529.9|5532.4|5528.4|8
1643945500000|2022-02-04 03:31:40|5533.4|5529.4|5532.4|5528.4|5534.4|5530.4|5532.4|5528.4|4
1643945510000|2022-02-04 03:31:50|5532.9|5528.9|5533.4|5529.4|5534.4|5530.4|5532.9|5528.9|2
1643945520000|2022-02-04 03:32:00|5532.9|5528.9|5533.4|5529.4|5534.4|5530.4|5532.4|5528.4|7
1643945530000|2022-02-04 03:32:10|5532.9|5528.9|5532.9|5528.9|5533.4|5529.4|5532.4|5528.4|2
1643945540000|2022-02-04 03:32:20|5533.4|5529.4|5532.4|5528.4|5534.4|5530.4|5532.4|5528.4|12
1643945550000|2022-02-04 03:32:30|5532.9|5528.9|5533.9|5529.9|5534.9|5530.9|5532.9|5528.9|8
1643945560000|2022-02-04 03:32:40|5533.4|5529.4|5533.4|5529.4|5533.9|5529.9|5533.4|5529.4|4
1643945570000|2022-02-04 03:32:50|5532.9|5528.9|5533.4|5529.4|5533.4|5529.4|5532.4|5528.4|3
1643945580000|2022-02-04 03:33:00|5533.9|5529.9|5533.4|5529.4|5534.4|5530.4|5533.4|5529.4|9
1643945590000|2022-02-04 03:33:10|5533.9|5529.9|5534.9|5530.9|5535.4|5531.4|5533.4|5529.4|5
1643945600000|2022-02-04 03:33:20|5535.4|5531.4|5535.4|5531.4|5535.4|5531.4|5534.4|5530.4|2
1643945610000|2022-02-04 03:33:30|5535.9|5531.9|5536.4|5532.4|5536.9|5532.9|5535.9|5531.9|9
1643945620000|2022-02-04 03:33:40|5535.9|5531.9|5536.4|5532.4|5536.4|5532.4|5535.4|5531.4|5
1643945630000|2022-02-04 03:33:50|5535.9|5531.9|5535.9|5531.9|5536.4|5532.4|5535.4|5531.4|5
1643945640000|2022-02-04 03:34:00|5536.4|5532.4|5535.4|5531.4|5536.4|5532.4|5535.4|5531.4|2
1643945650000|2022-02-04 03:34:10|5535.9|5531.9|5535.9|5531.9|5535.9|5531.9|5535.9|5531.9|1
1643945660000|2022-02-04 03:34:20|5536.4|5532.4|5536.4|5532.4|5536.9|5532.9|5535.4|5531.4|6
1643945670000|2022-02-04 03:34:30|5535.9|5531.9|5535.9|5531.9|5536.4|5532.4|5535.4|5531.4|3
1643945680000|2022-02-04 03:34:40|5535.4|5531.4|5535.4|5531.4|5536.4|5532.4|5534.4|5530.4|7
1643945690000|2022-02-04 03:34:50|5536.9|5532.9|5536.9|5532.9|5536.9|5532.9|5536.4|5532.4|10
1643945700000|2022-02-04 03:35:00|5536.4|5532.4|5536.4|5532.4|5536.9|5532.9|5536.4|5532.4|2
1643945710000|2022-02-04 03:35:10|5536.9|5532.9|5537.9|5533.9|5537.9|5533.9|5536.9|5532.9|1
1643945720000|2022-02-04 03:35:20|5537.4|5533.4|5537.9|5533.9|5537.9|5533.9|5536.4|5532.4|3
1643945730000|2022-02-04 03:35:30|5537.4|5533.4|5537.4|5533.4|5537.9|5533.9|5536.4|5532.4|5
1643945740000|2022-02-04 03:35:40|5536.9|5532.9|5536.9|5532.9|5536.9|5532.9|5536.4|5532.4|0
1643945750000|2022-02-04 03:35:50|5536.4|5532.4|5536.9|5532.9|5537.4|5533.4|5536.4|5532.4|4
1643945760000|2022-02-04 03:36:00|5536.4|5532.4|5538.4|5534.4|5538.4|5534.4|5536.4|5532.4|1
1643945770000|2022-02-04 03:36:10|5537.9|5533.9|5537.9|5533.9|5537.9|5533.9|5537.9|5533.9|6
1643945780000|2022-02-04 03:36:20|5538.4|5534.4|5537.4|5533.4|5538.4|5534.4|5537.4|5533.4|1
1643945790000|2022-02-04 03:36:30|5537.9|5533.9|5537.4|5533.4|5537.9|5533.9|5536.4|5532.4|2
1643945800000|2022-02-04 03:36:40|5537.9|5533.9|5537.4|5533.4|5537.9|5533.9|5537.4|5533.4|0
1643945810000|2022-02-04 03:36:50|5537.9|5533.9|5537.4|5533.4|5537.9|5533.9|5537.4|5533.4|0
1643945820000|2022-02-04 03:37:00|5537.9|5533.9|5539.4|5535.4|5539.4|5535.4|5537.9|5533.9|5
1643945830000|2022-02-04 03:37:10|5540.4|5536.4|5540.4|5536.4|5540.4|5536.4|5540.4|5536.4|3
1643945840000|2022-02-04 03:37:20|5539.9|5535.9|5540.4|5536.4|5540.4|5536.4|5539.4|5535.4|3
1643945850000|2022-02-04 03:37:30|5539.9|5535.9|5540.4|5536.4|5540.9|5536.9|5539.9|5535.9|8
1643945860000|2022-02-04 03:37:40|5539.9|5535.9|5538.9|5534.9|5539.9|5535.9|5538.4|5534.4|3
1643945870000|2022-02-04 03:37:50|5539.4|5535.4|5540.4|5536.4|5540.4|5536.4|5539.4|5535.4|3
1643945890000|2022-02-04 03:38:10|5539.9|5535.9|5539.4|5535.4|5539.9|5535.9|5539.4|5535.4|6
1643945900000|2022-02-04 03:38:20|5540.4|5536.4|5539.9|5535.9|5540.4|5536.4|5539.9|5535.9|4
1643945910000|2022-02-04 03:38:30|5540.4|5536.4|5541.4|5537.4|5541.9|5537.9|5540.4|5536.4|4
1643945920000|2022-02-04 03:38:40|5541.9|5537.9|5541.4|5537.4|5541.9|5537.9|5541.4|5537.4|1
1643945930000|2022-02-04 03:38:50|5541.9|5537.9|5542.4|5538.4|5543.9|5539.9|5541.9|5537.9|11
1643945940000|2022-02-04 03:39:00|5542.9|5538.9|5544.4|5540.4|5544.4|5540.4|5542.4|5538.4|3
1643945950000|2022-02-04 03:39:10|5543.4|5539.4|5543.9|5539.9|5544.4|5540.4|5543.4|5539.4|9
1643945960000|2022-02-04 03:39:20|5544.4|5540.4|5543.4|5539.4|5544.4|5540.4|5543.4|5539.4|0
1643945970000|2022-02-04 03:39:30|5543.9|5539.9|5543.9|5539.9|5544.4|5540.4|5543.4|5539.4|4
1643945980000|2022-02-04 03:39:40|5544.4|5540.4|5543.9|5539.9|5544.4|5540.4|5543.4|5539.4|0
1643945990000|2022-02-04 03:39:50|5543.4|5539.4|5544.4|5540.4|5544.4|5540.4|5543.4|5539.4|3
1643946000000|2022-02-04 03:40:00|5544.9|5540.9|5544.4|5540.4|5545.4|5541.4|5543.4|5539.4|12
1643946010000|2022-02-04 03:40:10|5543.9|5539.9|5545.4|5541.4|5545.4|5541.4|5543.4|5539.4|3
1643946020000|2022-02-04 03:40:20|5545.9|5541.9|5546.4|5542.4|5546.4|5542.4|5545.4|5541.4|14
1643946030000|2022-02-04 03:40:30|5545.9|5541.9|5545.4|5541.4|5546.4|5542.4|5545.4|5541.4|2
1643946040000|2022-02-04 03:40:40|5544.9|5540.9|5546.4|5542.4|5546.4|5542.4|5544.9|5540.9|5
1643946050000|2022-02-04 03:40:50|5546.9|5542.9|5546.9|5542.9|5547.4|5543.4|5546.4|5542.4|5
1643946060000|2022-02-04 03:41:00|5547.4|5543.4|5546.4|5542.4|5547.4|5543.4|5546.4|5542.4|6
1643946070000|2022-02-04 03:41:10|5546.9|5542.9|5547.9|5543.9|5548.4|5544.4|5546.4|5542.4|15
1643946080000|2022-02-04 03:41:20|5548.4|5544.4|5549.4|5545.4|5549.4|5545.4|5548.4|5544.4|24
1643946090000|2022-02-04 03:41:30|5549.9|5545.9|5551.4|5547.4|5551.4|5547.4|5549.4|5545.4|30
1643946100000|2022-02-04 03:41:40|5550.4|5546.4|5550.4|5546.4|5551.4|5547.4|5550.4|5546.4|18
1643946110000|2022-02-04 03:41:50|5551.4|5547.4|5550.4|5546.4|5551.4|5547.4|5550.4|5546.4|9
1643946120000|2022-02-04 03:42:00|5548.4|5544.4|5547.9|5543.9|5548.4|5544.4|5547.4|5543.4|16
1643946130000|2022-02-04 03:42:10|5548.4|5544.4|5547.9|5543.9|5548.4|5544.4|5547.4|5543.4|9
1643946140000|2022-02-04 03:42:20|5547.4|5543.4|5547.4|5543.4|5548.4|5544.4|5547.4|5543.4|4
1643946150000|2022-02-04 03:42:30|5547.9|5543.9|5545.4|5541.4|5548.4|5544.4|5545.4|5541.4|26
1643946160000|2022-02-04 03:42:40|5544.4|5540.4|5543.4|5539.4|5544.4|5540.4|5542.9|5538.9|20
1643946170000|2022-02-04 03:42:50|5543.9|5539.9|5544.4|5540.4|5544.4|5540.4|5542.9|5538.9|19
1643946180000|2022-02-04 03:43:00|5543.9|5539.9|5544.4|5540.4|5544.9|5540.9|5543.9|5539.9|3
1643946190000|2022-02-04 03:43:10|5544.9|5540.9|5544.4|5540.4|5545.4|5541.4|5544.4|5540.4|4
1643946200000|2022-02-04 03:43:20|5543.9|5539.9|5544.4|5540.4|5544.4|5540.4|5542.9|5538.9|17
1643946210000|2022-02-04 03:43:30|5544.9|5540.9|5545.4|5541.4|5545.4|5541.4|5544.4|5540.4|10
1643946220000|2022-02-04 03:43:40|5545.9|5541.9|5545.4|5541.4|5546.4|5542.4|5545.4|5541.4|3
1643946230000|2022-02-04 03:43:50|||||||||2
1643946240000|2022-02-04 03:44:00|5545.9|5541.9|5546.4|5542.4|5546.4|5542.4|5545.4|5541.4|9
1643946250000|2022-02-04 03:44:10|5545.9|5541.9|5546.4|5542.4|5546.4|5542.4|5545.4|5541.4|2
1643946260000|2022-02-04 03:44:20|5547.4|5543.4|5547.4|5543.4|5548.4|5544.4|5547.4|5543.4|11
1643946270000|2022-02-04 03:44:30|5547.9|5543.9|5547.4|5543.4|5548.4|5544.4|5547.4|5543.4|1
1643946280000|2022-02-04 03:44:40|5546.9|5542.9|5546.4|5542.4|5547.4|5543.4|5545.9|5541.9|4
1643946290000|2022-02-04 03:44:50|5545.4|5541.4|5546.4|5542.4|5546.4|5542.4|5545.4|5541.4|5
1643946300000|2022-02-04 03:45:00|5547.4|5543.4|5547.4|5543.4|5547.4|5543.4|5546.9|5542.9|3
1643946310000|2022-02-04 03:45:10|5548.4|5544.4|5549.9|5545.9|5550.4|5546.4|5547.4|5543.4|10
1643946320000|2022-02-04 03:45:20|5550.4|5546.4|5549.9|5545.9|5551.4|5547.4|5549.4|5545.4|18
1643946330000|2022-02-04 03:45:30|5550.4|5546.4|5551.4|5547.4|5552.4|5548.4|5549.9|5545.9|15
1643946340000|2022-02-04 03:45:40|5551.9|5547.9|5551.9|5547.9|5551.9|5547.9|5551.9|5547.9|2
1643946350000|2022-02-04 03:45:50|5552.4|5548.4|5552.4|5548.4|5552.9|5548.9|5552.4|5548.4|11
1643946360000|2022-02-04 03:46:00|5551.4|5547.4|5551.4|5547.4|5551.9|5547.9|5551.4|5547.4|8
1643946370000|2022-02-04 03:46:10|5550.4|5546.4|5551.4|5547.4|5551.9|5547.9|5550.4|5546.4|4
1643946380000|2022-02-04 03:46:20|5551.9|5547.9|5551.9|5547.9|5552.4|5548.4|5551.9|5547.9|15
1643946390000|2022-02-04 03:46:30|5551.4|5547.4|5549.4|5545.4|5551.9|5547.9|5549.4|5545.4|6
1643946400000|2022-02-04 03:46:40|5549.9|5545.9|5549.4|5545.4|5549.9|5545.9|5549.4|5545.4|5
1643946410000|2022-02-04 03:46:50|5548.4|5544.4|5547.4|5543.4|5548.4|5544.4|5547.4|5543.4|11
1643946420000|2022-02-04 03:47:00|5547.9|5543.9|5548.4|5544.4|5548.4|5544.4|5547.9|5543.9|1
1643946430000|2022-02-04 03:47:10|5548.9|5544.9|5549.4|5545.4|5550.4|5546.4|5548.9|5544.9|4
1643946440000|2022-02-04 03:47:20|5548.4|5544.4|5548.9|5544.9|5548.9|5544.9|5548.4|5544.4|1
1643946450000|2022-02-04 03:47:30|5549.4|5545.4|5550.4|5546.4|5550.4|5546.4|5549.4|5545.4|1
1643946460000|2022-02-04 03:47:40|5550.9|5546.9|5550.4|5546.4|5550.9|5546.9|5550.4|5546.4|1
1643946470000|2022-02-04 03:47:50|5550.9|5546.9|5551.4|5547.4|5551.4|5547.4|5550.4|5546.4|3
1643946480000|2022-02-04 03:48:00|5552.4|5548.4|5552.4|5548.4|5552.4|5548.4|5551.9|5547.9|7
1643946490000|2022-02-04 03:48:10|5551.9|5547.9|5553.4|5549.4|5553.4|5549.4|5551.9|5547.9|8
1643946500000|2022-02-04 03:48:20|5554.4|5550.4|5554.4|5550.4|5555.4|5551.4|5554.4|5550.4|23
1643946510000|2022-02-04 03:48:30|5554.9|5550.9|5554.9|5550.9|5555.4|5551.4|5554.4|5550.4|10
1643946520000|2022-02-04 03:48:40|5554.4|5550.4|5554.9|5550.9|5555.4|5551.4|5554.4|5550.4|6
1643946530000|2022-02-04 03:48:50|5554.4|5550.4|5552.4|5548.4|5554.9|5550.9|5552.4|5548.4|4
1643946540000|2022-02-04 03:49:00|5551.9|5547.9|5553.4|5549.4|5553.9|5549.9|5551.4|5547.4|19
1643946550000|2022-02-04 03:49:10|5552.9|5548.9|5554.4|5550.4|5555.4|5551.4|5552.9|5548.9|15
1643946560000|2022-02-04 03:49:20|5555.4|5551.4|5554.4|5550.4|5555.4|5551.4|5554.4|5550.4|4
1643946570000|2022-02-04 03:49:30|5554.9|5550.9|5554.9|5550.9|5555.4|5551.4|5554.4|5550.4|0
1643946580000|2022-02-04 03:49:40|5554.4|5550.4|5554.9|5550.9|5555.4|5551.4|5553.9|5549.9|1
1643946590000|2022-02-04 03:49:50|5555.4|5551.4|5554.4|5550.4|5555.4|5551.4|5554.4|5550.4|2
1643946600000|2022-02-04 03:50:00|5554.9|5550.9|5554.4|5550.4|5555.4|5551.4|5553.4|5549.4|14
1643946610000|2022-02-04 03:50:10|5554.9|5550.9|5554.4|5550.4|5555.4|5551.4|5554.4|5550.4|14
1643946620000|2022-02-04 03:50:20|5553.9|5549.9|5554.4|5550.4|5554.4|5550.4|5553.9|5549.9|9
1643946630000|2022-02-04 03:50:30|5554.9|5550.9|5554.9|5550.9|5554.9|5550.9|5554.9|5550.9|2
1643946640000|2022-02-04 03:50:40|5555.4|5551.4|5554.4|5550.4|5555.4|5551.4|5554.4|5550.4|6
1643946650000|2022-02-04 03:50:50|||||||||1
1643946660000|2022-02-04 03:51:00|5553.4|5549.4|5553.4|5549.4|5553.4|5549.4|5553.4|5549.4|7
1643946670000|2022-02-04 03:51:10|5553.9|5549.9|5554.4|5550.4|5554.4|5550.4|5553.4|5549.4|14
1643946680000|2022-02-04 03:51:20|5553.9|5549.9|5553.9|5549.9|5553.9|5549.9|5553.9|5549.9|13
1643946690000|2022-02-04 03:51:30|5554.4|5550.4|5553.9|5549.9|5554.4|5550.4|5552.4|5548.4|29
1643946700000|2022-02-04 03:51:40|5554.4|5550.4|5552.9|5548.9|5554.4|5550.4|5551.9|5547.9|3
1643946710000|2022-02-04 03:51:50|5553.4|5549.4|5554.4|5550.4|5554.4|5550.4|5553.4|5549.4|8
1643946720000|2022-02-04 03:52:00|5553.9|5549.9|5553.4|5549.4|5553.9|5549.9|5552.4|5548.4|8
1643946730000|2022-02-04 03:52:10|5552.9|5548.9|5553.4|5549.4|5553.4|5549.4|5552.4|5548.4|2
1643946740000|2022-02-04 03:52:20|5552.4|5548.4|5552.9|5548.9|5552.9|5548.9|5552.4|5548.4|5
1643946750000|2022-02-04 03:52:30|5553.4|5549.4|5552.4|5548.4|5553.4|5549.4|5552.4|5548.4|0
1643946760000|2022-02-04 03:52:40|5551.9|5547.9|5552.4|5548.4|5552.9|5548.9|5551.9|5547.9|6
1643946770000|2022-02-04 03:52:50|5552.9|5548.9|5554.4|5550.4|5554.4|5550.4|5552.9|5548.9|2
1643946780000|2022-02-04 03:53:00|5553.9|5549.9|5553.4|5549.4|5553.9|5549.9|5553.4|5549.4|0
1643946790000|2022-02-04 03:53:10|5552.9|5548.9|5551.4|5547.4|5552.9|5548.9|5551.4|5547.4|3
1643946800000|2022-02-04 03:53:20|5551.9|5547.9|5552.4|5548.4|5552.9|5548.9|5551.9|5547.9|9
1643946810000|2022-02-04 03:53:30|5551.9|5547.9|5551.9|5547.9|5552.4|5548.4|5551.4|5547.4|4
1643946820000|2022-02-04 03:53:40|5551.4|5547.4|5550.4|5546.4|5552.4|5548.4|5550.4|5546.4|3
1643946830000|2022-02-04 03:53:50|5551.4|5547.4|5550.9|5546.9|5551.4|5547.4|5550.9|5546.9|10
1643946840000|2022-02-04 03:54:00|5550.4|5546.4|5549.9|5545.9|5550.9|5546.9|5549.4|5545.4|2
1643946850000|2022-02-04 03:54:10|5549.4|5545.4|5549.9|5545.9|5550.4|5546.4|5549.4|5545.4|2
1643946860000|2022-02-04 03:54:20|5550.4|5546.4|5549.4|5545.4|5550.4|5546.4|5549.4|5545.4|0
1643946870000|2022-02-04 03:54:30|5549.9|5545.9|5548.4|5544.4|5549.9|5545.9|5548.4|5544.4|13
1643946880000|2022-02-04 03:54:40|5548.9|5544.9|5548.4|5544.4|5548.9|5544.9|5547.4|5543.4|9
1643946890000|2022-02-04 03:54:50|5547.9|5543.9|5545.9|5541.9|5548.4|5544.4|5545.9|5541.9|11
1643946900000|2022-02-04 03:55:00|5546.4|5542.4|5546.4|5542.4|5547.4|5543.4|5546.4|5542.4|8
1643946910000|2022-02-04 03:55:10|5545.9|5541.9|5545.9|5541.9|5545.9|5541.9|5545.4|5541.4|10
1643946920000|2022-02-04 03:55:20|5546.4|5542.4|5546.4|5542.4|5546.4|5542.4|5546.4|5542.4|0
1643946930000|2022-02-04 03:55:30|5545.9|5541.9|5547.4|5543.4|5548.4|5544.4|5545.9|5541.9|4
1643946940000|2022-02-04 03:55:40|5547.9|5543.9|5548.4|5544.4|5549.4|5545.4|5547.9|5543.9|8
1643946950000|2022-02-04 03:55:50|5547.9|5543.9|5548.4|5544.4|5548.9|5544.9|5547.9|5543.9|4
1643946960000|2022-02-04 03:56:00|5549.4|5545.4|5548.9|5544.9|5549.4|5545.4|5548.4|5544.4|1
1643946970000|2022-02-04 03:56:10|5548.4|5544.4|5548.4|5544.4|5548.9|5544.9|5548.4|5544.4|0
1643946980000|2022-02-04 03:56:20|5547.4|5543.4|5548.4|5544.4|5548.4|5544.4|5547.4|5543.4|9
1643946990000|2022-02-04 03:56:30|5547.9|5543.9|5547.9|5543.9|5548.4|5544.4|5547.4|5543.4|1
1643947000000|2022-02-04 03:56:40|5547.4|5543.4|5547.4|5543.4|5548.4|5544.4|5547.4|5543.4|4
1643947010000|2022-02-04 03:56:50|5547.9|5543.9|5548.4|5544.4|5548.4|5544.4|5547.9|5543.9|0
1643947020000|2022-02-04 03:57:00|5549.4|5545.4|5548.4|5544.4|5549.4|5545.4|5548.4|5544.4|7
1643947030000|2022-02-04 03:57:10|5548.9|5544.9|5548.9|5544.9|5548.9|5544.9|5548.4|5544.4|4
1643947040000|2022-02-04 03:57:20|5549.4|5545.4|5548.4|5544.4|5549.4|5545.4|5547.9|5543.9|0
1643947050000|2022-02-04 03:57:30|5547.9|5543.9|5546.4|5542.4|5547.9|5543.9|5546.4|5542.4|1
1643947060000|2022-02-04 03:57:40|5546.9|5542.9|5546.4|5542.4|5546.9|5542.9|5546.4|5542.4|0
1643947070000|2022-02-04 03:57:50|5546.9|5542.9|5546.4|5542.4|5546.9|5542.9|5546.4|5542.4|2
1643947080000|2022-02-04 03:58:00|5545.9|5541.9|5546.4|5542.4|5546.4|5542.4|5545.9|5541.9|0
1643947090000|2022-02-04 03:58:10|5546.9|5542.9|5546.4|5542.4|5546.9|5542.9|5546.4|5542.4|0
1643947100000|2022-02-04 03:58:20|5545.9|5541.9|5546.4|5542.4|5546.4|5542.4|5545.9|5541.9|1
1643947110000|2022-02-04 03:58:30|5547.4|5543.4|5545.4|5541.4|5547.4|5543.4|5545.4|5541.4|2
1643947120000|2022-02-04 03:58:40|5545.9|5541.9|5545.4|5541.4|5546.4|5542.4|5545.4|5541.4|3
1643947130000|2022-02-04 03:58:50|5544.9|5540.9|5544.4|5540.4|5545.4|5541.4|5544.4|5540.4|3
1643947140000|2022-02-04 03:59:00|5543.9|5539.9|5544.4|5540.4|5544.4|5540.4|5543.9|5539.9|0
1643947150000|2022-02-04 03:59:10|5544.9|5540.9|5546.4|5542.4|5546.4|5542.4|5544.9|5540.9|7
1643947160000|2022-02-04 03:59:20|5545.9|5541.9|5545.9|5541.9|5546.4|5542.4|5545.4|5541.4|4
1643947170000|2022-02-04 03:59:30|5545.4|5541.4|5544.9|5540.9|5545.9|5541.9|5543.9|5539.9|1
1643947180000|2022-02-04 03:59:40|5544.4|5540.4|5544.9|5540.9|5544.9|5540.9|5544.4|5540.4|0
1643947190000|2022-02-04 03:59:50|5544.4|5540.4|5545.4|5541.4|5545.4|5541.4|5543.4|5539.4|3
1643947200000|2022-02-04 04:00:00|5553.4|5533.4|5553.4|5533.4|5553.4|5533.4|5553.4|5533.4|0
1643950800000|2022-02-04 05:00:00|5542.9|5538.9|5547.9|5543.9|5547.9|5543.9|5542.4|5538.4|12
1643950810000|2022-02-04 05:00:10|5548.4|5544.4|5550.9|5546.9|5551.4|5547.4|5548.4|5544.4|12
1643950820000|2022-02-04 05:00:20|5551.4|5547.4|5551.4|5547.4|5552.4|5548.4|5550.9|5546.9|4
1643950830000|2022-02-04 05:00:30|5552.9|5548.9|5551.4|5547.4|5552.9|5548.9|5550.4|5546.4|4
1643950840000|2022-02-04 05:00:40|5551.9|5547.9|5551.9|5547.9|5552.4|5548.4|5551.4|5547.4|2
1643950850000|2022-02-04 05:00:50|5552.4|5548.4|5553.9|5549.9|5553.9|5549.9|5552.4|5548.4|4
1643950860000|2022-02-04 05:01:00|5553.4|5549.4|5554.9|5550.9|5555.4|5551.4|5553.4|5549.4|8
1643950870000|2022-02-04 05:01:10|5554.4|5550.4|5554.9|5550.9|5554.9|5550.9|5554.4|5550.4|0
1643950880000|2022-02-04 05:01:20|5554.4|5550.4|5554.9|5550.9|5554.9|5550.9|5554.4|5550.4|3
1643950890000|2022-02-04 05:01:30|5555.9|5551.9|5555.4|5551.4|5556.4|5552.4|5554.9|5550.9|9
1643950900000|2022-02-04 05:01:40|5556.4|5552.4|5555.4|5551.4|5556.4|5552.4|5554.4|5550.4|6
1643950910000|2022-02-04 05:01:50|5554.9|5550.9|5555.4|5551.4|5555.4|5551.4|5553.9|5549.9|2
1643950920000|2022-02-04 05:02:00|5557.4|5553.4|5557.4|5553.4|5557.9|5553.9|5555.9|5551.9|24
1643950930000|2022-02-04 05:02:10|5557.9|5553.9|5557.9|5553.9|5559.4|5555.4|5557.9|5553.9|5
1643950940000|2022-02-04 05:02:20|5558.4|5554.4|5558.9|5554.9|5558.9|5554.9|5557.9|5553.9|0
1643950950000|2022-02-04 05:02:30|5558.4|5554.4|5557.9|5553.9|5558.4|5554.4|5557.4|5553.4|4
1643950960000|2022-02-04 05:02:40|5558.4|5554.4|5557.9|5553.9|5558.4|5554.4|5557.4|5553.4|1
1643950970000|2022-02-04 05:02:50|5558.4|5554.4|5557.9|5553.9|5558.4|5554.4|5556.9|5552.9|10
1643950980000|2022-02-04 05:03:00|5557.4|5553.4|5560.4|5556.4|5560.4|5556.4|5556.9|5552.9|7
1643950990000|2022-02-04 05:03:10|5560.9|5556.9|5559.4|5555.4|5561.4|5557.4|5559.4|5555.4|27
1643951000000|2022-02-04 05:03:20|5559.9|5555.9|5559.4|5555.4|5559.9|5555.9|5558.4|5554.4|5
1643951010000|2022-02-04 05:03:30|5559.9|5555.9|5560.4|5556.4|5560.4|5556.4|5559.4|5555.4|1
1643951020000|2022-02-04 05:03:40|5561.4|5557.4|5561.4|5557.4|5561.9|5557.9|5560.4|5556.4|9
1643951030000|2022-02-04 05:03:50|5561.9|5557.9|5561.9|5557.9|5562.4|5558.4|5560.9|5556.9|0
1643951040000|2022-02-04 05:04:00|5562.4|5558.4|5563.4|5559.4|5563.4|5559.4|5561.9|5557.9|22
1643951050000|2022-02-04 05:04:10|5562.4|5558.4|5562.9|5558.9|5563.4|5559.4|5561.9|5557.9|6
1643951060000|2022-02-04 05:04:20|5563.4|5559.4|5563.4|5559.4|5564.4|5560.4|5562.4|5558.4|8
1643951070000|2022-02-04 05:04:30|5562.9|5558.9|5563.4|5559.4|5563.4|5559.4|5562.9|5558.9|10
1643951080000|2022-02-04 05:04:40|5562.4|5558.4|5562.9|5558.9|5562.9|5558.9|5561.9|5557.9|4
1643951090000|2022-02-04 05:04:50|5563.4|5559.4|5564.4|5560.4|5564.4|5560.4|5562.4|5558.4|8
1643951100000|2022-02-04 05:05:00|5565.4|5561.4|5565.4|5561.4|5566.4|5562.4|5564.4|5560.4|24
1643951110000|2022-02-04 05:05:10|5565.9|5561.9|5567.9|5563.9|5568.4|5564.4|5565.4|5561.4|8
1643951120000|2022-02-04 05:05:20|5567.4|5563.4|5568.9|5564.9|5569.4|5565.4|5567.4|5563.4|13
1643951130000|2022-02-04 05:05:30|5568.4|5564.4|5567.9|5563.9|5568.4|5564.4|5567.4|5563.4|0
1643951140000|2022-02-04 05:05:40|5568.4|5564.4|5568.4|5564.4|5568.9|5564.9|5567.4|5563.4|2
1643951150000|2022-02-04 05:05:50|5568.9|5564.9|5567.9|5563.9|5569.4|5565.4|5567.4|5563.4|15
1643951160000|2022-02-04 05:06:00|5568.4|5564.4|5567.9|5563.9|5568.4|5564.4|5566.4|5562.4|7
1643951170000|2022-02-04 05:06:10|5567.4|5563.4|5568.4|5564.4|5568.4|5564.4|5567.4|5563.4|0
1643951180000|2022-02-04 05:06:20|5567.9|5563.9|5567.9|5563.9|5568.4|5564.4|5566.9|5562.9|6
1643951190000|2022-02-04 05:06:30|5568.4|5564.4|5568.4|5564.4|5568.9|5564.9|5567.9|5563.9|4
1643951200000|2022-02-04 05:06:40|5568.9|5564.9|5569.4|5565.4|5569.4|5565.4|5568.4|5564.4|2
1643951210000|2022-02-04 05:06:50|5569.9|5565.9|5570.4|5566.4|5570.4|5566.4|5569.9|5565.9|1
1643951220000|2022-02-04 05:07:00|5569.9|5565.9|5570.4|5566.4|5571.4|5567.4|5569.9|5565.9|5
1643951230000|2022-02-04 05:07:10|5569.4|5565.4|5570.9|5566.9|5571.9|5567.9|5569.4|5565.4|22
1643951240000|2022-02-04 05:07:20|5571.4|5567.4|5569.9|5565.9|5571.4|5567.4|5569.4|5565.4|11
1643951250000|2022-02-04 05:07:30|5569.4|5565.4|5570.4|5566.4|5570.9|5566.9|5569.4|5565.4|4
1643951260000|2022-02-04 05:07:40|5570.9|5566.9|5574.4|5570.4|5574.9|5570.9|5570.9|5566.9|23
1643951270000|2022-02-04 05:07:50|5574.9|5570.9|5576.9|5572.9|5577.4|5573.4|5574.9|5570.9|6
1643951280000|2022-02-04 05:08:00|5577.4|5573.4|5576.9|5572.9|5577.9|5573.9|5576.4|5572.4|41
1643951290000|2022-02-04 05:08:10|5576.4|5572.4|5577.9|5573.9|5578.4|5574.4|5575.9|5571.9|25
1643951300000|2022-02-04 05:08:20|5578.4|5574.4|5579.4|5575.4|5579.4|5575.4|5578.4|5574.4|12
1643951310000|2022-02-04 05:08:30|5579.9|5575.9|5581.4|5577.4|5581.9|5577.9|5579.4|5575.4|35
1643951320000|2022-02-04 05:08:40|5581.9|5577.9|5580.4|5576.4|5581.9|5577.9|5580.4|5576.4|30
1643951330000|2022-02-04 05:08:50|5580.9|5576.9|5582.4|5578.4|5582.4|5578.4|5579.9|5575.9|11
1643951340000|2022-02-04 05:09:00|5581.9|5577.9|5580.9|5576.9|5582.4|5578.4|5579.4|5575.4|19
1643951350000|2022-02-04 05:09:10|5580.4|5576.4|5580.9|5576.9|5581.4|5577.4|5580.4|5576.4|12
1643951360000|2022-02-04 05:09:20|5580.4|5576.4|5579.4|5575.4|5580.9|5576.9|5578.4|5574.4|15
1643951370000|2022-02-04 05:09:30|5578.4|5574.4|5579.4|5575.4|5580.4|5576.4|5578.4|5574.4|27
1643951380000|2022-02-04 05:09:40|5579.9|5575.9|5577.4|5573.4|5580.4|5576.4|5576.4|5572.4|23
1643951390000|2022-02-04 05:09:50|5576.9|5572.9|5577.9|5573.9|5577.9|5573.9|5576.4|5572.4|7
1643951400000|2022-02-04 05:10:00|5578.4|5574.4|5577.9|5573.9|5579.4|5575.4|5577.4|5573.4|11
1643951410000|2022-02-04 05:10:10|5578.4|5574.4|5577.4|5573.4|5578.4|5574.4|5577.4|5573.4|6
1643951420000|2022-02-04 05:10:20|5576.9|5572.9|5580.4|5576.4|5580.4|5576.4|5576.9|5572.9|16
1643951430000|2022-02-04 05:10:30|5581.4|5577.4|5580.9|5576.9|5581.4|5577.4|5580.4|5576.4|14
1643951440000|2022-02-04 05:10:40|5581.4|5577.4|5580.9|5576.9|5581.4|5577.4|5580.4|5576.4|5
1643951450000|2022-02-04 05:10:50|5580.4|5576.4|5579.4|5575.4|5580.9|5576.9|5579.4|5575.4|15
1643951460000|2022-02-04 05:11:00|5579.9|5575.9|5579.9|5575.9|5580.4|5576.4|5579.4|5575.4|6
1643951470000|2022-02-04 05:11:10|5579.4|5575.4|5579.4|5575.4|5580.4|5576.4|5579.4|5575.4|10
1643951480000|2022-02-04 05:11:20|5578.4|5574.4|5576.9|5572.9|5579.4|5575.4|5576.9|5572.9|23
1643951490000|2022-02-04 05:11:30|5576.4|5572.4|5577.4|5573.4|5577.9|5573.9|5576.4|5572.4|17
1643951500000|2022-02-04 05:11:40|5576.9|5572.9|5575.4|5571.4|5577.4|5573.4|5575.4|5571.4|3
1643951510000|2022-02-04 05:11:50|5575.9|5571.9|5576.4|5572.4|5576.4|5572.4|5575.4|5571.4|5
1643951520000|2022-02-04 05:12:00|5575.9|5571.9|5577.4|5573.4|5578.4|5574.4|5575.9|5571.9|18
1643951530000|2022-02-04 05:12:10|5577.9|5573.9|5579.4|5575.4|5579.4|5575.4|5577.4|5573.4|14
1643951540000|2022-02-04 05:12:20|5578.4|5574.4|5579.4|5575.4|5579.4|5575.4|5577.4|5573.4|10
1643951550000|2022-02-04 05:12:30|5578.9|5574.9|5578.4|5574.4|5578.9|5574.9|5577.4|5573.4|3
1643951560000|2022-02-04 05:12:40|5578.9|5574.9|5576.4|5572.4|5578.9|5574.9|5576.4|5572.4|2
1643951570000|2022-02-04 05:12:50|5576.9|5572.9|5575.9|5571.9|5577.4|5573.4|5575.9|5571.9|16
1643951580000|2022-02-04 05:13:00|5575.4|5571.4|5576.9|5572.9|5576.9|5572.9|5575.4|5571.4|6
1643951590000|2022-02-04 05:13:10|5577.4|5573.4|5576.4|5572.4|5577.4|5573.4|5576.4|5572.4|4
1643951600000|2022-02-04 05:13:20|5576.9|5572.9|5576.4|5572.4|5577.4|5573.4|5576.4|5572.4|6
1643951610000|2022-02-04 05:13:30|5575.4|5571.4|5574.9|5570.9|5575.4|5571.4|5574.4|5570.4|19
1643951620000|2022-02-04 05:13:40|5575.4|5571.4|5575.4|5571.4|5576.4|5572.4|5575.4|5571.4|3
1643951640000|2022-02-04 05:14:00|5574.4|5570.4|5574.4|5570.4|5574.9|5570.9|5574.4|5570.4|8
1643951650000|2022-02-04 05:14:10|5573.4|5569.4|5574.9|5570.9|5574.9|5570.9|5573.4|5569.4|7
1643951660000|2022-02-04 05:14:20|5575.4|5571.4|5574.9|5570.9|5575.4|5571.4|5574.9|5570.9|4
1643951670000|2022-02-04 05:14:30|5575.4|5571.4|5574.9|5570.9|5575.4|5571.4|5574.9|5570.9|3
1643951680000|2022-02-04 05:14:40|5575.4|5571.4|5574.4|5570.4|5575.9|5571.9|5574.4|5570.4|11
1643951690000|2022-02-04 05:14:50|5573.9|5569.9|5573.4|5569.4|5573.9|5569.9|5573.4|5569.4|5
1643951700000|2022-02-04 05:15:00|5572.4|5568.4|5572.9|5568.9|5574.4|5570.4|5571.9|5567.9|21
1643951710000|2022-02-04 05:15:10|5572.4|5568.4|5571.9|5567.9|5573.4|5569.4|5571.9|5567.9|9
1643951720000|2022-02-04 05:15:20|5572.4|5568.4|5573.4|5569.4|5573.4|5569.4|5571.4|5567.4|21
1643951730000|2022-02-04 05:15:30|5572.9|5568.9|5572.4|5568.4|5573.9|5569.9|5572.4|5568.4|12
1643951740000|2022-02-04 05:15:40|5571.4|5567.4|5570.4|5566.4|5571.4|5567.4|5570.4|5566.4|22
1643951750000|2022-02-04 05:15:50|5569.9|5565.9|5570.4|5566.4|5570.4|5566.4|5568.4|5564.4|22
1643951760000|2022-02-04 05:16:00|5569.9|5565.9|5572.4|5568.4|5572.4|5568.4|5569.4|5565.4|9
1643951770000|2022-02-04 05:16:10|5573.4|5569.4|5573.4|5569.4|5573.4|5569.4|5572.9|5568.9|10
1643951780000|2022-02-04 05:16:20|5572.9|5568.9|5574.4|5570.4|5575.4|5571.4|5572.4|5568.4|32
1643951790000|2022-02-04 05:16:30|5575.4|5571.4|5573.4|5569.4|5576.4|5572.4|5573.4|5569.4|7
1643951800000|2022-02-04 05:16:40|5572.4|5568.4|5573.4|5569.4|5574.4|5570.4|5572.4|5568.4|7
1643951810000|2022-02-04 05:16:50|5572.9|5568.9|5573.4|5569.4|5573.4|5569.4|5572.4|5568.4|2
1643951820000|2022-02-04 05:17:00|5572.4|5568.4|5574.4|5570.4|5575.4|5571.4|5572.4|5568.4|9
1643951830000|2022-02-04 05:17:10|5575.4|5571.4|5573.9|5569.9|5575.4|5571.4|5573.9|5569.9|6
1643951840000|2022-02-04 05:17:20|5574.4|5570.4|5574.4|5570.4|5574.9|5570.9|5573.4|5569.4|5
1643951850000|2022-02-04 05:17:30|5573.9|5569.9|5573.4|5569.4|5573.9|5569.9|5571.9|5567.9|9
1643951860000|2022-02-04 05:17:40|5572.9|5568.9|5573.4|5569.4|5573.4|5569.4|5572.4|5568.4|2
1643951870000|2022-02-04 05:17:50|5573.9|5569.9|5571.4|5567.4|5573.9|5569.9|5571.4|5567.4|10
1643951880000|2022-02-04 05:18:00|5570.9|5566.9|5570.9|5566.9|5571.4|5567.4|5570.4|5566.4|3
1643951890000|2022-02-04 05:18:10|5570.4|5566.4|5570.4|5566.4|5570.9|5566.9|5569.9|5565.9|1
1643951900000|2022-02-04 05:18:20|5569.9|5565.9|5569.9|5565.9|5569.9|5565.9|5568.9|5564.9|2
1643951910000|2022-02-04 05:18:30|5569.4|5565.4|5568.9|5564.9|5569.4|5565.4|5567.9|5563.9|4
1643951920000|2022-02-04 05:18:40|5569.4|5565.4|5568.9|5564.9|5569.4|5565.4|5568.4|5564.4|1
1643951930000|2022-02-04 05:18:50|5569.4|5565.4|5569.4|5565.4|5569.4|5565.4|5568.9|5564.9|0
1643951940000|2022-02-04 05:19:00|5569.9|5565.9|5571.4|5567.4|5571.4|5567.4|5569.4|5565.4|4
1643951950000|2022-02-04 05:19:10|5570.9|5566.9|5571.9|5567.9|5572.4|5568.4|5570.9|5566.9|19
1643951960000|2022-02-04 05:19:20|5571.4|5567.4|5570.9|5566.9|5571.4|5567.4|5570.9|5566.9|3
1643951970000|2022-02-04 05:19:30|5571.4|5567.4|5570.4|5566.4|5571.4|5567.4|5569.9|5565.9|6
1643951980000|2022-02-04 05:19:40|5569.9|5565.9|5570.9|5566.9|5571.4|5567.4|5569.9|5565.9|1
1643951990000|2022-02-04 05:19:50|5571.4|5567.4|5570.9|5566.9|5571.4|5567.4|5570.9|5566.9|0
1643952000000|2022-02-04 05:20:00|5571.4|5567.4|5570.4|5566.4|5571.4|5567.4|5570.4|5566.4|8
1643952010000|2022-02-04 05:20:10|5570.9|5566.9|5572.4|5568.4|5572.4|5568.4|5570.4|5566.4|6
1643952020000|2022-02-04 05:20:20|5572.9|5568.9|5574.4|5570.4|5574.4|5570.4|5572.9|5568.9|9
1643952030000|2022-02-04 05:20:30|5574.9|5570.9|5574.4|5570.4|5575.4|5571.4|5574.4|5570.4|18
1643952040000|2022-02-04 05:20:40|5573.9|5569.9|5572.4|5568.4|5573.9|5569.9|5572.4|5568.4|2
1643952050000|2022-02-04 05:20:50|5572.9|5568.9|5572.9|5568.9|5572.9|5568.9|5571.4|5567.4|3
1643952060000|2022-02-04 05:21:00|5573.4|5569.4|5573.9|5569.9|5574.4|5570.4|5572.9|5568.9|2
1643952070000|2022-02-04 05:21:10|5574.4|5570.4|5572.9|5568.9|5574.4|5570.4|5572.4|5568.4|3
1643952080000|2022-02-04 05:21:20|5572.4|5568.4|5572.4|5568.4|5572.9|5568.9|5572.4|5568.4|3
1643952090000|2022-02-04 05:21:30|5572.9|5568.9|5573.4|5569.4|5573.4|5569.4|5572.9|5568.9|0
1643952100000|2022-02-04 05:21:40|5573.9|5569.9|5572.4|5568.4|5574.4|5570.4|5572.4|5568.4|10
1643952110000|2022-02-04 05:21:50|5572.9|5568.9|5573.9|5569.9|5574.4|5570.4|5571.4|5567.4|8
1643952120000|2022-02-04 05:22:00|5573.4|5569.4|5573.4|5569.4|5574.4|5570.4|5573.4|5569.4|3
1643952130000|2022-02-04 05:22:10|5573.9|5569.9|5573.4|5569.4|5574.4|5570.4|5573.4|5569.4|1
1643952140000|2022-02-04 05:22:20|5572.9|5568.9|5574.4|5570.4|5574.4|5570.4|5572.9|5568.9|10
1643952150000|2022-02-04 05:22:30|5576.4|5572.4|5578.4|5574.4|5578.4|5574.4|5576.4|5572.4|23
1643952160000|2022-02-04 05:22:40|5579.4|5575.4|5579.4|5575.4|5579.4|5575.4|5579.4|5575.4|16
1643952170000|2022-02-04 05:22:50|5578.4|5574.4|5576.9|5572.9|5578.4|5574.4|5576.9|5572.9|9
1643952180000|2022-02-04 05:23:00|5576.4|5572.4|5577.9|5573.9|5578.4|5574.4|5576.4|5572.4|3
1643952190000|2022-02-04 05:23:10|5578.4|5574.4|5579.4|5575.4|5579.9|5575.9|5578.4|5574.4|8
1643952200000|2022-02-04 05:23:20|5580.4|5576.4|5579.4|5575.4|5580.4|5576.4|5579.4|5575.4|9
1643952210000|2022-02-04 05:23:30|5578.4|5574.4|5578.4|5574.4|5579.4|5575.4|5578.4|5574.4|25
1643952220000|2022-02-04 05:23:40|5578.9|5574.9|5577.4|5573.4|5578.9|5574.9|5577.4|5573.4|17
1643952230000|2022-02-04 05:23:50|5577.9|5573.9|5577.9|5573.9|5578.4|5574.4|5577.9|5573.9|3
1643952240000|2022-02-04 05:24:00|5578.4|5574.4|5577.4|5573.4|5579.4|5575.4|5577.4|5573.4|8
1643952250000|2022-02-04 05:24:10|5576.9|5572.9|5578.4|5574.4|5578.4|5574.4|5576.4|5572.4|5
1643952260000|2022-02-04 05:24:20|5578.9|5574.9|5577.9|5573.9|5578.9|5574.9|5577.4|5573.4|3
1643952270000|2022-02-04 05:24:30|5578.4|5574.4|5579.4|5575.4|5579.4|5575.4|5578.4|5574.4|3
1643952280000|2022-02-04 05:24:40|5578.9|5574.9|5579.4|5575.4|5579.4|5575.4|5578.9|5574.9|9
1643952290000|2022-02-04 05:24:50|5578.9|5574.9|5578.4|5574.4|5579.4|5575.4|5578.4|5574.4|21
1643952300000|2022-02-04 05:25:00|5579.4|5575.4|5581.4|5577.4|5581.4|5577.4|5579.4|5575.4|39
1643952310000|2022-02-04 05:25:10|5580.4|5576.4|5581.4|5577.4|5581.4|5577.4|5580.4|5576.4|15
1643952320000|2022-02-04 05:25:20|5580.9|5576.9|5579.9|5575.9|5581.4|5577.4|5579.9|5575.9|17
1643952330000|2022-02-04 05:25:30|5580.4|5576.4|5580.4|5576.4|5580.4|5576.4|5580.4|5576.4|0
1643952340000|2022-02-04 05:25:40|5580.9|5576.9|5583.9|5579.9|5583.9|5579.9|5580.9|5576.9|23
1643952350000|2022-02-04 05:25:50|5583.4|5579.4|5586.4|5582.4|5586.4|5582.4|5583.4|5579.4|31
1643952360000|2022-02-04 05:26:00|5587.4|5583.4|5586.9|5582.9|5587.9|5583.9|5586.4|5582.4|45
1643952370000|2022-02-04 05:26:10|5587.4|5583.4|5588.4|5584.4|5588.4|5584.4|5586.4|5582.4|19
1643952380000|2022-02-04 05:26:20|5587.9|5583.9|5586.4|5582.4|5587.9|5583.9|5586.4|5582.4|15
1643952390000|2022-02-04 05:26:30|5586.9|5582.9|5587.4|5583.4|5587.9|5583.9|5586.9|5582.9|5
1643952400000|2022-02-04 05:26:40|5587.9|5583.9|5588.4|5584.4|5588.4|5584.4|5587.4|5583.4|9
1643952410000|2022-02-04 05:26:50|||||||||2
1643952420000|2022-02-04 05:27:00|5589.4|5585.4|5589.4|5585.4|5589.4|5585.4|5589.4|5585.4|17
1643952430000|2022-02-04 05:27:10|5590.4|5586.4|5590.4|5586.4|5590.4|5586.4|5590.4|5586.4|21
1643952440000|2022-02-04 05:27:20|5589.4|5585.4|5589.4|5585.4|5589.4|5585.4|5589.4|5585.4|10
1643952450000|2022-02-04 05:27:30|||||||||5
1643952460000|2022-02-04 05:27:40|5590.4|5586.4|5589.9|5585.9|5590.4|5586.4|5589.4|5585.4|9
1643952470000|2022-02-04 05:27:50|5589.4|5585.4|5588.4|5584.4|5589.9|5585.9|5587.4|5583.4|7
1643952490000|2022-02-04 05:28:10|5587.9|5583.9|5587.4|5583.4|5587.9|5583.9|5587.4|5583.4|28
1643952500000|2022-02-04 05:28:20|5588.4|5584.4|5588.4|5584.4|5588.4|5584.4|5587.4|5583.4|16
1643952510000|2022-02-04 05:28:30|5587.9|5583.9|5589.4|5585.4|5589.9|5585.9|5587.4|5583.4|14
1643952520000|2022-02-04 05:28:40|5588.9|5584.9|5587.4|5583.4|5588.9|5584.9|5587.4|5583.4|19
1643952530000|2022-02-04 05:28:50|5586.9|5582.9|5585.9|5581.9|5586.9|5582.9|5585.4|5581.4|12
1643952540000|2022-02-04 05:29:00|5586.4|5582.4|5583.9|5579.9|5586.4|5582.4|5583.4|5579.4|5
1643952550000|2022-02-04 05:29:10|5583.4|5579.4|5582.4|5578.4|5583.9|5579.9|5582.4|5578.4|22
1643952560000|2022-02-04 05:29:20|5581.9|5577.9|5584.4|5580.4|5584.4|5580.4|5581.4|5577.4|13
1643952570000|2022-02-04 05:29:30|5583.9|5579.9|5585.4|5581.4|5585.4|5581.4|5583.4|5579.4|5
1643952580000|2022-02-04 05:29:40|5584.9|5580.9|5585.4|5581.4|5586.4|5582.4|5584.9|5580.9|14
1643952590000|2022-02-04 05:29:50|5584.9|5580.9|5584.9|5580.9|5584.9|5580.9|5584.9|5580.9|10
1643952600000|2022-02-04 05:30:00|5585.4|5581.4|5587.4|5583.4|5587.9|5583.9|5585.4|5581.4|22
1643952610000|2022-02-04 05:30:10|5586.9|5582.9|5589.4|5585.4|5589.4|5585.4|5586.4|5582.4|6
1643952620000|2022-02-04 05:30:20|5588.9|5584.9|5592.4|5588.4|5592.4|5588.4|5588.4|5584.4|50
1643952630000|2022-02-04 05:30:30|5591.4|5587.4|5590.4|5586.4|5591.4|5587.4|5589.4|5585.4|30
1643952640000|2022-02-04 05:30:40|5589.9|5585.9|5591.4|5587.4|5591.4|5587.4|5589.4|5585.4|30
1643952650000|2022-02-04 05:30:50|5592.4|5588.4|5593.4|5589.4|5593.4|5589.4|5592.4|5588.4|40
1643952660000|2022-02-04 05:31:00|5594.4|5590.4|5590.4|5586.4|5594.4|5590.4|5590.4|5586.4|26
1643952670000|2022-02-04 05:31:10|5589.4|5585.4|5588.4|5584.4|5589.4|5585.4|5588.4|5584.4|10
1643952680000|2022-02-04 05:31:20|5587.4|5583.4|5586.4|5582.4|5587.4|5583.4|5585.9|5581.9|20
1643952690000|2022-02-04 05:31:30|5586.9|5582.9|5586.4|5582.4|5586.9|5582.9|5586.4|5582.4|0
1643952700000|2022-02-04 05:31:40|5586.9|5582.9|5588.9|5584.9|5589.4|5585.4|5586.9|5582.9|1
1643952710000|2022-02-04 05:31:50|5588.4|5584.4|5586.9|5582.9|5588.9|5584.9|5586.4|5582.4|4
1643952720000|2022-02-04 05:32:00|5586.4|5582.4|5586.4|5582.4|5587.4|5583.4|5586.4|5582.4|0
1643952730000|2022-02-04 05:32:10|5585.9|5581.9|5584.4|5580.4|5585.9|5581.9|5583.9|5579.9|12
1643952740000|2022-02-04 05:32:20|5583.9|5579.9|5585.4|5581.4|5585.4|5581.4|5583.4|5579.4|4
1643952750000|2022-02-04 05:32:30|5584.9|5580.9|5583.9|5579.9|5584.9|5580.9|5583.4|5579.4|5
1643952760000|2022-02-04 05:32:40|5583.4|5579.4|5585.4|5581.4|5585.4|5581.4|5583.4|5579.4|2
1643952770000|2022-02-04 05:32:50|5584.9|5580.9|5582.4|5578.4|5584.9|5580.9|5582.4|5578.4|13
1643952780000|2022-02-04 05:33:00|5582.9|5578.9|5584.4|5580.4|5584.4|5580.4|5582.4|5578.4|2
1643952790000|2022-02-04 05:33:10|5583.9|5579.9|5584.4|5580.4|5584.4|5580.4|5583.9|5579.9|1
1643952800000|2022-02-04 05:33:20|5583.9|5579.9|5584.4|5580.4|5584.4|5580.4|5583.9|5579.9|1
1643952810000|2022-02-04 05:33:30|5584.9|5580.9|5583.4|5579.4|5585.4|5581.4|5583.4|5579.4|15
1643952820000|2022-02-04 05:33:40|5583.9|5579.9|5586.4|5582.4|5586.4|5582.4|5583.9|5579.9|11
1643952830000|2022-02-04 05:33:50|5585.9|5581.9|5587.4|5583.4|5587.4|5583.4|5585.9|5581.9|7
1643952840000|2022-02-04 05:34:00|5587.9|5583.9|5588.4|5584.4|5588.4|5584.4|5587.4|5583.4|0
1643952850000|2022-02-04 05:34:10|5587.4|5583.4|5587.4|5583.4|5587.4|5583.4|5586.4|5582.4|20
1643952860000|2022-02-04 05:34:20|5586.9|5582.9|5585.4|5581.4|5586.9|5582.9|5585.4|5581.4|2
1643952870000|2022-02-04 05:34:30|5585.9|5581.9|5585.9|5581.9|5585.9|5581.9|5585.4|5581.4|0
1643952880000|2022-02-04 05:34:40|5585.4|5581.4|5585.9|5581.9|5586.4|5582.4|5585.4|5581.4|0
1643952890000|2022-02-04 05:34:50|5586.4|5582.4|5587.4|5583.4|5587.4|5583.4|5585.9|5581.9|1
1643952900000|2022-02-04 05:35:00|5587.9|5583.9|5587.4|5583.4|5588.4|5584.4|5587.4|5583.4|6
1643952910000|2022-02-04 05:35:10|5587.9|5583.9|5586.4|5582.4|5588.4|5584.4|5586.4|5582.4|2
1643952920000|2022-02-04 05:35:20|5587.4|5583.4|5586.4|5582.4|5587.4|5583.4|5586.4|5582.4|5
1643952930000|2022-02-04 05:35:30|5585.9|5581.9|5587.4|5583.4|5587.4|5583.4|5585.4|5581.4|0
1643952940000|2022-02-04 05:35:40|5587.9|5583.9|5587.9|5583.9|5587.9|5583.9|5587.9|5583.9|3
1643952950000|2022-02-04 05:35:50|5587.4|5583.4|5587.4|5583.4|5587.4|5583.4|5587.4|5583.4|0
1643952960000|2022-02-04 05:36:00|5587.9|5583.9|5587.9|5583.9|5588.4|5584.4|5587.4|5583.4|1
1643952970000|2022-02-04 05:36:10|5588.4|5584.4|5587.4|5583.4|5588.4|5584.4|5587.4|5583.4|0
1643952980000|2022-02-04 05:36:20|5586.4|5582.4|5588.4|5584.4|5588.4|5584.4|5586.4|5582.4|10
1643952990000|2022-02-04 05:36:30|5587.9|5583.9|5588.4|5584.4|5588.4|5584.4|5587.4|5583.4|0
1643953000000|2022-02-04 05:36:40|5589.4|5585.4|5588.4|5584.4|5589.4|5585.4|5588.4|5584.4|6
1643953010000|2022-02-04 05:36:50|5587.9|5583.9|5587.9|5583.9|5587.9|5583.9|5587.4|5583.4|3
1643953020000|2022-02-04 05:37:00|5587.4|5583.4|5588.4|5584.4|5588.4|5584.4|5587.4|5583.4|3
1643953030000|2022-02-04 05:37:10|5588.9|5584.9|5588.4|5584.4|5588.9|5584.9|5588.4|5584.4|0
1643953050000|2022-02-04 05:37:30|5587.4|5583.4|5587.4|5583.4|5588.4|5584.4|5587.4|5583.4|12
1643953060000|2022-02-04 05:37:40|5586.4|5582.4|5586.4|5582.4|5586.9|5582.9|5585.9|5581.9|9
1643953070000|2022-02-04 05:37:50|5585.9|5581.9|5586.4|5582.4|5586.9|5582.9|5585.4|5581.4|8
1643953080000|2022-02-04 05:38:00|5586.9|5582.9|5585.4|5581.4|5587.4|5583.4|5585.4|5581.4|4
1643953090000|2022-02-04 05:38:10|5585.9|5581.9|5585.4|5581.4|5585.9|5581.9|5584.4|5580.4|10
1643953100000|2022-02-04 05:38:20|5584.9|5580.9|5584.9|5580.9|5585.4|5581.4|5584.4|5580.4|0
1643953110000|2022-02-04 05:38:30|5585.4|5581.4|5584.4|5580.4|5585.4|5581.4|5584.4|5580.4|5
1643953120000|2022-02-04 05:38:40|5583.9|5579.9|5584.4|5580.4|5585.4|5581.4|5583.4|5579.4|10
1643953130000|2022-02-04 05:38:50|5583.9|5579.9|5584.4|5580.4|5584.4|5580.4|5583.4|5579.4|0
1643953140000|2022-02-04 05:39:00|5583.9|5579.9|5584.4|5580.4|5584.4|5580.4|5583.4|5579.4|7
1643953150000|2022-02-04 05:39:10|5583.9|5579.9|5582.9|5578.9|5583.9|5579.9|5582.9|5578.9|5
1643953160000|2022-02-04 05:39:20|5583.4|5579.4|5583.4|5579.4|5583.4|5579.4|5582.4|5578.4|0
1643953170000|2022-02-04 05:39:30|5582.9|5578.9|5582.4|5578.4|5582.9|5578.9|5582.4|5578.4|0
1643953180000|2022-02-04 05:39:40|5582.9|5578.9|5583.4|5579.4|5583.4|5579.4|5582.9|5578.9|2
1643953190000|2022-02-04 05:39:50|5582.9|5578.9|5582.4|5578.4|5583.4|5579.4|5581.9|5577.9|6
1643953200000|2022-02-04 05:40:00|5581.9|5577.9|5581.9|5577.9|5581.9|5577.9|5581.4|5577.4|10
1643953210000|2022-02-04 05:40:10|5582.4|5578.4|5582.4|5578.4|5582.4|5578.4|5582.4|5578.4|2
1643953220000|2022-02-04 05:40:20|5581.4|5577.4|5581.9|5577.9|5582.4|5578.4|5581.4|5577.4|10
1643953230000|2022-02-04 05:40:30|5582.4|5578.4|5582.4|5578.4|5582.4|5578.4|5581.4|5577.4|4
1643953240000|2022-02-04 05:40:40|5583.4|5579.4|5582.9|5578.9|5583.4|5579.4|5582.9|5578.9|26
1643953250000|2022-02-04 05:40:50|5583.4|5579.4|5582.4|5578.4|5583.4|5579.4|5582.4|5578.4|1
1643953270000|2022-02-04 05:41:10|5581.4|5577.4|5581.4|5577.4|5582.4|5578.4|5581.4|5577.4|6
1643953280000|2022-02-04 05:41:20|5582.4|5578.4|5581.9|5577.9|5582.4|5578.4|5581.9|5577.9|9
1643953290000|2022-02-04 05:41:30|5581.4|5577.4|5579.9|5575.9|5581.4|5577.4|5579.4|5575.4|21
1643953300000|2022-02-04 05:41:40|5579.4|5575.4|5578.4|5574.4|5579.4|5575.4|5578.4|5574.4|19
1643953310000|2022-02-04 05:41:50|5577.9|5573.9|5577.9|5573.9|5578.4|5574.4|5577.4|5573.4|16
1643953320000|2022-02-04 05:42:00|5577.4|5573.4|5577.4|5573.4|5577.4|5573.4|5576.9|5572.9|1
1643953330000|2022-02-04 05:42:10|5576.9|5572.9|5576.4|5572.4|5577.4|5573.4|5576.4|5572.4|3
1643953340000|2022-02-04 05:42:20|5575.9|5571.9|5576.4|5572.4|5576.4|5572.4|5575.9|5571.9|11
1643953350000|2022-02-04 05:42:30|5575.9|5571.9|5574.4|5570.4|5576.4|5572.4|5574.4|5570.4|3
1643953360000|2022-02-04 05:42:40|5574.9|5570.9|5574.9|5570.9|5575.4|5571.4|5574.9|5570.9|2
1643953370000|2022-02-04 05:42:50|5575.4|5571.4|5573.9|5569.9|5575.4|5571.4|5573.9|5569.9|8
1643953380000|2022-02-04 05:43:00|5573.4|5569.4|5573.4|5569.4|5573.9|5569.9|5573.4|5569.4|2
1643953390000|2022-02-04 05:43:10|5574.4|5570.4|5574.4|5570.4|5574.4|5570.4|5573.9|5569.9|1
1643953400000|2022-02-04 05:43:20|5574.9|5570.9|5576.4|5572.4|5576.4|5572.4|5574.4|5570.4|9
1643953410000|2022-02-04 05:43:30|5575.9|5571.9|5575.4|5571.4|5576.4|5572.4|5574.4|5570.4|17
1643953420000|2022-02-04 05:43:40|5575.9|5571.9|5576.4|5572.4|5577.4|5573.4|5575.9|5571.9|6
1643953430000|2022-02-04 05:43:50|5575.9|5571.9|5576.9|5572.9|5577.4|5573.4|5575.9|5571.9|10
1643953440000|2022-02-04 05:44:00|5577.4|5573.4|5576.4|5572.4|5577.4|5573.4|5575.9|5571.9|0
1643953450000|2022-02-04 05:44:10|5576.9|5572.9|5579.9|5575.9|5579.9|5575.9|5576.4|5572.4|2
1643953460000|2022-02-04 05:44:20|5579.4|5575.4|5578.4|5574.4|5579.9|5575.9|5577.9|5573.9|2
1643953470000|2022-02-04 05:44:30|5579.4|5575.4|5579.4|5575.4|5579.4|5575.4|5579.4|5575.4|2
1643953480000|2022-02-04 05:44:40|5580.4|5576.4|5578.9|5574.9|5580.4|5576.4|5578.4|5574.4|8
1643953490000|2022-02-04 05:44:50|5579.4|5575.4|5579.4|5575.4|5579.9|5575.9|5579.4|5575.4|0
1643953500000|2022-02-04 05:45:00|5578.9|5574.9|5577.4|5573.4|5578.9|5574.9|5577.4|5573.4|3
1643953510000|2022-02-04 05:45:10|5576.9|5572.9|5577.4|5573.4|5577.4|5573.4|5576.4|5572.4|7
1643953520000|2022-02-04 05:45:20|5578.4|5574.4|5577.4|5573.4|5578.4|5574.4|5577.4|5573.4|3
1643953530000|2022-02-04 05:45:30|5576.9|5572.9|5576.4|5572.4|5576.9|5572.9|5576.4|5572.4|0
1643953540000|2022-02-04 05:45:40|5575.9|5571.9|5577.4|5573.4|5577.4|5573.4|5575.9|5571.9|6
1643953550000|2022-02-04 05:45:50|5576.4|5572.4|5576.4|5572.4|5576.4|5572.4|5576.4|5572.4|2
1643953560000|2022-02-04 05:46:00|5575.9|5571.9|5575.4|5571.4|5575.9|5571.9|5574.4|5570.4|0
1643953570000|2022-02-04 05:46:10|5575.9|5571.9|5575.4|5571.4|5575.9|5571.9|5575.4|5571.4|0
1643953580000|2022-02-04 05:46:20|5575.9|5571.9|5577.4|5573.4|5577.4|5573.4|5575.9|5571.9|1
1643953590000|2022-02-04 05:46:30|5578.4|5574.4|5578.4|5574.4|5580.4|5576.4|5578.4|5574.4|10
1643953600000|2022-02-04 05:46:40|5577.9|5573.9|5577.4|5573.4|5578.4|5574.4|5576.9|5572.9|0
1643953610000|2022-02-04 05:46:50|5576.9|5572.9|5577.9|5573.9|5577.9|5573.9|5576.4|5572.4|2
1643953620000|2022-02-04 05:47:00|5578.4|5574.4|5579.4|5575.4|5579.4|5575.4|5578.4|5574.4|2
1643953630000|2022-02-04 05:47:10|5580.4|5576.4|5580.4|5576.4|5580.4|5576.4|5579.9|5575.9|3
1643953640000|2022-02-04 05:47:20|5579.9|5575.9|5579.4|5575.4|5579.9|5575.9|5578.4|5574.4|1
1643953650000|2022-02-04 05:47:30|5578.9|5574.9|5578.9|5574.9|5579.4|5575.4|5578.9|5574.9|3
1643953660000|2022-02-04 05:47:40|5578.4|5574.4|5578.4|5574.4|5578.9|5574.9|5577.9|5573.9|0
1643953670000|2022-02-04 05:47:50|5578.9|5574.9|5580.4|5576.4|5581.4|5577.4|5578.9|5574.9|14
1643953680000|2022-02-04 05:48:00|5580.9|5576.9|5581.4|5577.4|5581.9|5577.9|5580.9|5576.9|5
1643953690000|2022-02-04 05:48:10|5581.9|5577.9|5581.4|5577.4|5581.9|5577.9|5581.4|5577.4|8
1643953700000|2022-02-04 05:48:20|5581.9|5577.9|5582.4|5578.4|5582.9|5578.9|5581.4|5577.4|13
1643953710000|2022-02-04 05:48:30|5582.9|5578.9|5583.9|5579.9|5584.9|5580.9|5582.4|5578.4|9
1643953720000|2022-02-04 05:48:40|5583.4|5579.4|5583.4|5579.4|5583.9|5579.9|5583.4|5579.4|3
1643953730000|2022-02-04 05:48:50|5582.4|5578.4|5583.4|5579.4|5583.4|5579.4|5582.4|5578.4|1
1643953750000|2022-02-04 05:49:10|5582.4|5578.4|5582.9|5578.9|5583.4|5579.4|5582.4|5578.4|9
1643953760000|2022-02-04 05:49:20|5583.4|5579.4|5581.4|5577.4|5583.4|5579.4|5581.4|5577.4|9
1643953770000|2022-02-04 05:49:30|5580.9|5576.9|5581.9|5577.9|5582.4|5578.4|5580.9|5576.9|5
1643953780000|2022-02-04 05:49:40|5582.4|5578.4|5583.9|5579.9|5584.9|5580.9|5581.9|5577.9|7
1643953790000|2022-02-04 05:49:50|5584.4|5580.4|5583.9|5579.9|5584.4|5580.4|5582.9|5578.9|4
1643953800000|2022-02-04 05:50:00|5583.4|5579.4|5584.9|5580.9|5585.4|5581.4|5582.4|5578.4|2
1643953810000|2022-02-04 05:50:10|5584.4|5580.4|5581.4|5577.4|5584.9|5580.9|5580.9|5576.9|65
1643953820000|2022-02-04 05:50:20|5580.4|5576.4|5580.9|5576.9|5580.9|5576.9|5579.9|5575.9|9
1643953830000|2022-02-04 05:50:30|5581.4|5577.4|5581.9|5577.9|5581.9|5577.9|5580.9|5576.9|8
1643953840000|2022-02-04 05:50:40|5582.4|5578.4|5579.4|5575.4|5582.4|5578.4|5578.4|5574.4|5
1643953850000|2022-02-04 05:50:50|5578.9|5574.9|5578.9|5574.9|5579.4|5575.4|5578.4|5574.4|0
1643953860000|2022-02-04 05:51:00|5579.4|5575.4|5579.4|5575.4|5580.4|5576.4|5578.9|5574.9|7
1643953870000|2022-02-04 05:51:10|5579.9|5575.9|5580.4|5576.4|5580.4|5576.4|5579.4|5575.4|1
1643953880000|2022-02-04 05:51:20|5579.9|5575.9|5579.9|5575.9|5580.4|5576.4|5579.4|5575.4|2
1643953890000|2022-02-04 05:51:30|5580.4|5576.4|5580.9|5576.9|5580.9|5576.9|5580.4|5576.4|4
1643953900000|2022-02-04 05:51:40|5581.4|5577.4|5580.4|5576.4|5581.9|5577.9|5580.4|5576.4|3
1643953910000|2022-02-04 05:51:50|5580.9|5576.9|5581.4|5577.4|5581.9|5577.9|5580.9|5576.9|4
1643953920000|2022-02-04 05:52:00|5580.4|5576.4|5580.9|5576.9|5581.4|5577.4|5580.4|5576.4|1
1643953930000|2022-02-04 05:52:10|5581.4|5577.4|5581.9|5577.9|5581.9|5577.9|5580.9|5576.9|1
1643953940000|2022-02-04 05:52:20|5582.4|5578.4|5582.4|5578.4|5582.4|5578.4|5582.4|5578.4|2
1643953950000|2022-02-04 05:52:30|5583.4|5579.4|5582.4|5578.4|5583.4|5579.4|5582.4|5578.4|14
1643953960000|2022-02-04 05:52:40|5581.9|5577.9|5583.4|5579.4|5583.4|5579.4|5581.9|5577.9|6
1643953980000|2022-02-04 05:53:00|5582.9|5578.9|5580.9|5576.9|5583.4|5579.4|5580.4|5576.4|14
1643953990000|2022-02-04 05:53:10|5581.4|5577.4|5580.4|5576.4|5581.4|5577.4|5580.4|5576.4|0
1643954000000|2022-02-04 05:53:20|5580.9|5576.9|5580.9|5576.9|5580.9|5576.9|5580.4|5576.4|1
1643954010000|2022-02-04 05:53:30|5581.4|5577.4|5582.4|5578.4|5583.4|5579.4|5581.4|5577.4|4
1643954020000|2022-02-04 05:53:40|5581.9|5577.9|5582.4|5578.4|5582.9|5578.9|5581.9|5577.9|0
1643954030000|2022-02-04 05:53:50|5582.9|5578.9|5583.4|5579.4|5583.9|5579.9|5582.9|5578.9|5
1643954040000|2022-02-04 05:54:00|5583.9|5579.9|5585.4|5581.4|5585.4|5581.4|5583.9|5579.9|16
1643954050000|2022-02-04 05:54:10|5585.9|5581.9|5584.9|5580.9|5585.9|5581.9|5584.4|5580.4|1
1643954060000|2022-02-04 05:54:20|5585.4|5581.4|5584.4|5580.4|5585.4|5581.4|5584.4|5580.4|3
1643954070000|2022-02-04 05:54:30|5584.9|5580.9|5584.9|5580.9|5585.4|5581.4|5584.9|5580.9|8
1643954080000|2022-02-04 05:54:40|5584.4|5580.4|5584.9|5580.9|5585.4|5581.4|5584.4|5580.4|3
1643954090000|2022-02-04 05:54:50|5585.4|5581.4|5586.4|5582.4|5586.4|5582.4|5584.4|5580.4|17
1643954100000|2022-02-04 05:55:00|5585.4|5581.4|5586.4|5582.4|5586.4|5582.4|5585.4|5581.4|4
1643954110000|2022-02-04 05:55:10|5585.9|5581.9|5585.4|5581.4|5585.9|5581.9|5585.4|5581.4|0
1643954120000|2022-02-04 05:55:20|5584.9|5580.9|5585.4|5581.4|5585.4|5581.4|5584.4|5580.4|1
1643954130000|2022-02-04 05:55:30|5586.4|5582.4|5585.9|5581.9|5586.4|5582.4|5585.4|5581.4|2
1643954140000|2022-02-04 05:55:40|5586.4|5582.4|5584.9|5580.9|5586.4|5582.4|5584.4|5580.4|0
1643954150000|2022-02-04 05:55:50|5584.4|5580.4|5585.4|5581.4|5585.4|5581.4|5584.4|5580.4|2
1643954160000|2022-02-04 05:56:00|5585.9|5581.9|5585.4|5581.4|5585.9|5581.9|5584.4|5580.4|0
1643954170000|2022-02-04 05:56:10|5584.9|5580.9|5584.4|5580.4|5584.9|5580.9|5584.4|5580.4|1
1643954180000|2022-02-04 05:56:20|5583.9|5579.9|5584.4|5580.4|5584.4|5580.4|5583.9|5579.9|5
1643954190000|2022-02-04 05:56:30|5584.9|5580.9|5584.4|5580.4|5584.9|5580.9|5584.4|5580.4|1
1643954200000|2022-02-04 05:56:40|5582.4|5578.4|5582.4|5578.4|5582.4|5578.4|5582.4|5578.4|3
1643954210000|2022-02-04 05:56:50|5582.9|5578.9|5582.4|5578.4|5583.4|5579.4|5582.4|5578.4|1
1643954220000|2022-02-04 05:57:00|5583.4|5579.4|5583.4|5579.4|5583.4|5579.4|5582.4|5578.4|8
1643954230000|2022-02-04 05:57:10|5582.9|5578.9|5582.4|5578.4|5583.4|5579.4|5582.4|5578.4|4
1643954240000|2022-02-04 05:57:20|5582.9|5578.9|5581.4|5577.4|5582.9|5578.9|5581.4|5577.4|2
1643954250000|2022-02-04 05:57:30|5581.9|5577.9|5582.4|5578.4|5583.4|5579.4|5581.9|5577.9|2
1643954260000|2022-02-04 05:57:40|5582.9|5578.9|5583.4|5579.4|5583.4|5579.4|5582.9|5578.9|2
1643954270000|2022-02-04 05:57:50|5582.4|5578.4|5583.4|5579.4|5583.4|5579.4|5582.4|5578.4|4
1643954280000|2022-02-04 05:58:00|5582.9|5578.9|5582.4|5578.4|5583.4|5579.4|5582.4|5578.4|1
1643954290000|2022-02-04 05:58:10|5581.9|5577.9|5582.4|5578.4|5582.4|5578.4|5581.9|5577.9|2
1643954300000|2022-02-04 05:58:20|5581.9|5577.9|5582.4|5578.4|5582.9|5578.9|5581.9|5577.9|0
1643954310000|2022-02-04 05:58:30|5582.9|5578.9|5582.4|5578.4|5582.9|5578.9|5582.4|5578.4|0
1643954320000|2022-02-04 05:58:40|5580.4|5576.4|5578.4|5574.4|5580.4|5576.4|5578.4|5574.4|20
1643954330000|2022-02-04 05:58:50|5578.9|5574.9|5579.4|5575.4|5579.9|5575.9|5578.9|5574.9|0
1643954340000|2022-02-04 05:59:00|5578.9|5574.9|5578.9|5574.9|5579.4|5575.4|5578.9|5574.9|0
1643954350000|2022-02-04 05:59:10|5579.4|5575.4|5578.4|5574.4|5579.4|5575.4|5578.4|5574.4|1
1643954360000|2022-02-04 05:59:20|5577.9|5573.9|5578.9|5574.9|5578.9|5574.9|5577.9|5573.9|2
1643954370000|2022-02-04 05:59:30|5579.4|5575.4|5578.4|5574.4|5579.4|5575.4|5578.4|5574.4|3
1643954380000|2022-02-04 05:59:40|5579.4|5575.4|5577.4|5573.4|5579.4|5575.4|5577.4|5573.4|2
1643954390000|2022-02-04 05:59:50|5576.9|5572.9|5576.4|5572.4|5577.4|5573.4|5576.4|5572.4|10
1643954400000|2022-02-04 06:00:00|5576.9|5572.9|5579.4|5575.4|5579.4|5575.4|5576.4|5572.4|25
1643954420000|2022-02-04 06:00:20|5578.4|5574.4|5578.9|5574.9|5579.4|5575.4|5578.4|5574.4|10
1643954430000|2022-02-04 06:00:30|5578.4|5574.4|5578.4|5574.4|5578.9|5574.9|5577.9|5573.9|0
1643954440000|2022-02-04 06:00:40|5578.9|5574.9|5579.4|5575.4|5580.4|5576.4|5578.9|5574.9|2
1643954450000|2022-02-04 06:00:50|5579.9|5575.9|5580.4|5576.4|5580.4|5576.4|5579.4|5575.4|1
1643954460000|2022-02-04 06:01:00|5579.9|5575.9|5578.4|5574.4|5579.9|5575.9|5578.4|5574.4|4
1643954470000|2022-02-04 06:01:10|5578.9|5574.9|5578.4|5574.4|5578.9|5574.9|5577.4|5573.4|9
1643954480000|2022-02-04 06:01:20|5579.4|5575.4|5578.9|5574.9|5579.4|5575.4|5578.4|5574.4|5
1643954490000|2022-02-04 06:01:30|5579.4|5575.4|5580.4|5576.4|5580.4|5576.4|5579.4|5575.4|4
1643954500000|2022-02-04 06:01:40|5581.4|5577.4|5580.4|5576.4|5581.4|5577.4|5580.4|5576.4|6
1643954510000|2022-02-04 06:01:50|5580.9|5576.9|5581.4|5577.4|5581.4|5577.4|5580.9|5576.9|2
1643954530000|2022-02-04 06:02:10|5580.9|5576.9|5581.4|5577.4|5582.4|5578.4|5580.9|5576.9|16
1643954540000|2022-02-04 06:02:20|5580.9|5576.9|5580.9|5576.9|5580.9|5576.9|5580.4|5576.4|1
1643954550000|2022-02-04 06:02:30|5580.4|5576.4|5579.4|5575.4|5580.9|5576.9|5579.4|5575.4|1
1643954560000|2022-02-04 06:02:40|5579.9|5575.9|5580.4|5576.4|5580.4|5576.4|5579.9|5575.9|3
1643954570000|2022-02-04 06:02:50|5580.9|5576.9|5582.4|5578.4|5582.4|5578.4|5580.9|5576.9|2
1643954580000|2022-02-04 06:03:00|5580.4|5576.4|5580.4|5576.4|5580.4|5576.4|5580.4|5576.4|5
1643954590000|2022-02-04 06:03:10|5580.9|5576.9|5580.9|5576.9|5580.9|5576.9|5580.4|5576.4|0
1643954610000|2022-02-04 06:03:30|5581.4|5577.4|5580.4|5576.4|5581.4|5577.4|5580.4|5576.4|0
1643954620000|2022-02-04 06:03:40|5579.4|5575.4|5580.4|5576.4|5581.4|5577.4|5579.4|5575.4|3
1643954630000|2022-02-04 06:03:50|5580.9|5576.9|5581.4|5577.4|5581.4|5577.4|5580.4|5576.4|1
1643954640000|2022-02-04 06:04:00|5582.4|5578.4|5581.9|5577.9|5582.4|5578.4|5581.4|5577.4|7
1643954650000|2022-02-04 06:04:10|5582.4|5578.4|5583.4|5579.4|5583.9|5579.9|5581.4|5577.4|3
1643954660000|2022-02-04 06:04:20|5583.9|5579.9|5583.4|5579.4|5584.4|5580.4|5583.4|5579.4|4
1643954670000|2022-02-04 06:04:30|5583.9|5579.9|5584.4|5580.4|5584.4|5580.4|5583.4|5579.4|4
1643954680000|2022-02-04 06:04:40|5585.4|5581.4|5585.4|5581.4|5585.4|5581.4|5584.4|5580.4|1
1643954690000|2022-02-04 06:04:50|5585.9|5581.9|5587.9|5583.9|5588.4|5584.4|5585.9|5581.9|42
1643954700000|2022-02-04 06:05:00|5588.4|5584.4|5589.4|5585.4|5590.4|5586.4|5587.9|5583.9|22
1643954710000|2022-02-04 06:05:10|5588.9|5584.9|5588.4|5584.4|5589.4|5585.4|5588.4|5584.4|6
1643954720000|2022-02-04 06:05:20|5588.9|5584.9|5589.4|5585.4|5589.4|5585.4|5588.4|5584.4|0
1643954730000|2022-02-04 06:05:30|5588.4|5584.4|5587.4|5583.4|5589.4|5585.4|5586.4|5582.4|10
1643954740000|2022-02-04 06:05:40|5587.9|5583.9|5588.4|5584.4|5588.4|5584.4|5587.9|5583.9|0
1643954750000|2022-02-04 06:05:50|5589.4|5585.4|5588.4|5584.4|5589.4|5585.4|5588.4|5584.4|8
1643954760000|2022-02-04 06:06:00|5587.9|5583.9|5587.9|5583.9|5588.4|5584.4|5587.4|5583.4|3
1643954770000|2022-02-04 06:06:10|5587.4|5583.4|5587.4|5583.4|5587.4|5583.4|5587.4|5583.4|0
1643954780000|2022-02-04 06:06:20|5587.9|5583.9|5588.9|5584.9|5589.4|5585.4|5587.9|5583.9|15
1643954790000|2022-02-04 06:06:30|5588.4|5584.4|5588.4|5584.4|5589.4|5585.4|5588.4|5584.4|13
1643954800000|2022-02-04 06:06:40|5588.9|5584.9|5589.4|5585.4|5589.4|5585.4|5588.4|5584.4|2
1643954810000|2022-02-04 06:06:50|5588.9|5584.9|5587.4|5583.4|5588.9|5584.9|5587.4|5583.4|11
1643954820000|2022-02-04 06:07:00|5587.9|5583.9|5589.4|5585.4|5589.9|5585.9|5587.9|5583.9|4
1643954830000|2022-02-04 06:07:10|5588.9|5584.9|5588.4|5584.4|5588.9|5584.9|5587.9|5583.9|1
1643954840000|2022-02-04 06:07:20|5588.9|5584.9|5588.4|5584.4|5589.4|5585.4|5588.4|5584.4|3
1643954850000|2022-02-04 06:07:30|5588.9|5584.9|5589.4|5585.4|5589.4|5585.4|5588.4|5584.4|0
1643954860000|2022-02-04 06:07:40|5589.9|5585.9|5589.4|5585.4|5590.4|5586.4|5589.4|5585.4|5
1643954890000|2022-02-04 06:08:10|5589.9|5585.9|5589.4|5585.4|5589.9|5585.9|5589.4|5585.4|0
1643954900000|2022-02-04 06:08:20|5588.4|5584.4|5589.4|5585.4|5589.4|5585.4|5588.4|5584.4|6
1643954910000|2022-02-04 06:08:30|5590.4|5586.4|5589.9|5585.9|5590.4|5586.4|5589.9|5585.9|2
1643954920000|2022-02-04 06:08:40|5590.4|5586.4|5591.4|5587.4|5591.4|5587.4|5590.4|5586.4|5
1643954930000|2022-02-04 06:08:50|5592.4|5588.4|5592.4|5588.4|5592.4|5588.4|5592.4|5588.4|2
1643954940000|2022-02-04 06:09:00|5591.4|5587.4|5590.4|5586.4|5591.4|5587.4|5589.4|5585.4|16
1643954950000|2022-02-04 06:09:10|5589.9|5585.9|5588.9|5584.9|5591.4|5587.4|5588.4|5584.4|14
1643954960000|2022-02-04 06:09:20|5588.4|5584.4|5589.4|5585.4|5589.4|5585.4|5588.4|5584.4|3
1643954970000|2022-02-04 06:09:30|5588.9|5584.9|5589.4|5585.4|5589.4|5585.4|5588.4|5584.4|12
1643954980000|2022-02-04 06:09:40|5589.9|5585.9|5589.4|5585.4|5589.9|5585.9|5589.4|5585.4|6
1643954990000|2022-02-04 06:09:50|5589.9|5585.9|5589.4|5585.4|5590.4|5586.4|5589.4|5585.4|4
1643955000000|2022-02-04 06:10:00|5588.4|5584.4|5588.4|5584.4|5589.4|5585.4|5588.4|5584.4|12
1643955010000|2022-02-04 06:10:10|5589.4|5585.4|5589.4|5585.4|5589.4|5585.4|5588.4|5584.4|4
1643955020000|2022-02-04 06:10:20|5588.9|5584.9|5588.4|5584.4|5589.4|5585.4|5588.4|5584.4|0
1643955030000|2022-02-04 06:10:30|5588.9|5584.9|5588.4|5584.4|5589.4|5585.4|5588.4|5584.4|5
1643955050000|2022-02-04 06:10:50|5588.9|5584.9|5588.4|5584.4|5588.9|5584.9|5587.4|5583.4|15
1643955060000|2022-02-04 06:11:00|||||||||3
1643955070000|2022-02-04 06:11:10|5587.4|5583.4|5587.4|5583.4|5587.4|5583.4|5586.9|5582.9|7
1643955090000|2022-02-04 06:11:30|5586.9|5582.9|5587.4|5583.4|5587.4|5583.4|5586.4|5582.4|8
1643955100000|2022-02-04 06:11:40|5586.9|5582.9|5587.9|5583.9|5587.9|5583.9|5586.9|5582.9|2
1643955110000|2022-02-04 06:11:50|5587.4|5583.4|5587.4|5583.4|5588.4|5584.4|5587.4|5583.4|1
1643955120000|2022-02-04 06:12:00|5587.9|5583.9|5588.4|5584.4|5588.4|5584.4|5587.9|5583.9|0
1643955140000|2022-02-04 06:12:20|5587.9|5583.9|5588.4|5584.4|5588.4|5584.4|5587.9|5583.9|4
1643955150000|2022-02-04 06:12:30|5587.9|5583.9|5588.4|5584.4|5588.4|5584.4|5587.9|5583.9|9
1643955160000|2022-02-04 06:12:40|5587.9|5583.9|5588.4|5584.4|5588.4|5584.4|5587.4|5583.4|0
1643955170000|2022-02-04 06:12:50|5588.9|5584.9|5589.4|5585.4|5589.9|5585.9|5588.4|5584.4|2
1643955180000|2022-02-04 06:13:00|5589.9|5585.9|5588.4|5584.4|5589.9|5585.9|5588.4|5584.4|10
1643955190000|2022-02-04 06:13:10|5588.9|5584.9|5588.4|5584.4|5589.4|5585.4|5588.4|5584.4|5
1643955200000|2022-02-04 06:13:20|5588.9|5584.9|5589.9|5585.9|5590.4|5586.4|5588.9|5584.9|2
1643955210000|2022-02-04 06:13:30|5589.4|5585.4|5589.4|5585.4|5589.9|5585.9|5589.4|5585.4|0
1643955220000|2022-02-04 06:13:40|5588.4|5584.4|5589.4|5585.4|5589.4|5585.4|5588.4|5584.4|5
1643955230000|2022-02-04 06:13:50|5588.9|5584.9|5589.4|5585.4|5589.4|5585.4|5588.4|5584.4|0
1643955250000|2022-02-04 06:14:10|5588.4|5584.4|5588.4|5584.4|5588.9|5584.9|5588.4|5584.4|3
1643955260000|2022-02-04 06:14:20|5588.9|5584.9|5588.4|5584.4|5589.4|5585.4|5588.4|5584.4|8
1643955270000|2022-02-04 06:14:30|5588.9|5584.9|5588.4|5584.4|5588.9|5584.9|5588.4|5584.4|2
1643955280000|2022-02-04 06:14:40|5588.9|5584.9|5588.4|5584.4|5588.9|5584.9|5588.4|5584.4|10
1643955300000|2022-02-04 06:15:00|5587.4|5583.4|5588.4|5584.4|5588.4|5584.4|5587.4|5583.4|6
1643955310000|2022-02-04 06:15:10|5587.4|5583.4|5588.4|5584.4|5588.4|5584.4|5587.4|5583.4|7
1643955330000|2022-02-04 06:15:30|5587.9|5583.9|5589.4|5585.4|5589.4|5585.4|5587.9|5583.9|3
1643955340000|2022-02-04 06:15:40|5590.4|5586.4|5589.4|5585.4|5590.4|5586.4|5589.4|5585.4|8
1643955350000|2022-02-04 06:15:50|||||||||1
1643955370000|2022-02-04 06:16:10|||||||||4
1643955380000|2022-02-04 06:16:20|5590.4|5586.4|5589.4|5585.4|5590.4|5586.4|5589.4|5585.4|8
1643955390000|2022-02-04 06:16:30|||||||||1
1643955420000|2022-02-04 06:17:00|5588.9|5584.9|5589.4|5585.4|5589.4|5585.4|5588.9|5584.9|5
1643955430000|2022-02-04 06:17:10|5588.4|5584.4|5589.4|5585.4|5589.4|5585.4|5588.4|5584.4|15
1643955440000|2022-02-04 06:17:20|5588.9|5584.9|5588.4|5584.4|5588.9|5584.9|5588.4|5584.4|3
1643955450000|2022-02-04 06:17:30|5587.4|5583.4|5588.4|5584.4|5588.4|5584.4|5587.4|5583.4|2
1643955460000|2022-02-04 06:17:40|5589.4|5585.4|5590.4|5586.4|5590.4|5586.4|5589.4|5585.4|10
1643955470000|2022-02-04 06:17:50|5589.9|5585.9|5589.4|5585.4|5589.9|5585.9|5589.4|5585.4|5
1643955480000|2022-02-04 06:18:00|5589.9|5585.9|5589.4|5585.4|5589.9|5585.9|5589.4|5585.4|0
1643955500000|2022-02-04 06:18:20|5588.4|5584.4|5588.4|5584.4|5588.4|5584.4|5588.4|5584.4|1
1643955510000|2022-02-04 06:18:30|5588.9|5584.9|5589.4|5585.4|5589.4|5585.4|5588.9|5584.9|3
1643955520000|2022-02-04 06:18:40|||||||||1
1643955540000|2022-02-04 06:19:00|5588.9|5584.9|5588.4|5584.4|5589.4|5585.4|5588.4|5584.4|7
1643955560000|2022-02-04 06:19:20|5588.9|5584.9|5589.9|5585.9|5590.4|5586.4|5588.9|5584.9|15
1643955570000|2022-02-04 06:19:30|5590.4|5586.4|5590.4|5586.4|5590.4|5586.4|5589.9|5585.9|6
1643955580000|2022-02-04 06:19:40|5589.9|5585.9|5588.4|5584.4|5590.4|5586.4|5588.4|5584.4|16
1643955590000|2022-02-04 06:19:50|5587.9|5583.9|5587.4|5583.4|5587.9|5583.9|5587.4|5583.4|6
1643955600000|2022-02-04 06:20:00|5588.4|5584.4|5587.9|5583.9|5588.4|5584.4|5587.4|5583.4|3
1643955610000|2022-02-04 06:20:10|5588.4|5584.4|5588.4|5584.4|5588.4|5584.4|5587.9|5583.9|8
1643955620000|2022-02-04 06:20:20|5587.9|5583.9|5588.4|5584.4|5588.4|5584.4|5587.9|5583.9|4
1643955630000|2022-02-04 06:20:30|5589.4|5585.4|5588.4|5584.4|5589.4|5585.4|5588.4|5584.4|3
1643955640000|2022-02-04 06:20:40|5587.9|5583.9|5588.4|5584.4|5588.4|5584.4|5587.9|5583.9|3
1643955660000|2022-02-04 06:21:00|5587.4|5583.4|5588.4|5584.4|5588.4|5584.4|5587.4|5583.4|8
1643955670000|2022-02-04 06:21:10|5587.9|5583.9|5588.4|5584.4|5588.4|5584.4|5587.4|5583.4|4
1643955680000|2022-02-04 06:21:20|||||||||1
1643955700000|2022-02-04 06:21:40|5587.9|5583.9|5587.4|5583.4|5587.9|5583.9|5587.4|5583.4|3
1643955710000|2022-02-04 06:21:50|5588.4|5584.4|5588.4|5584.4|5588.4|5584.4|5588.4|5584.4|1
1643955720000|2022-02-04 06:22:00|5589.4|5585.4|5589.4|5585.4|5589.4|5585.4|5588.9|5584.9|5
1643955750000|2022-02-04 06:22:30|||||||||2
1643955760000|2022-02-04 06:22:40|5589.9|5585.9|5589.9|5585.9|5589.9|5585.9|5589.9|5585.9|3
1643955770000|2022-02-04 06:22:50|5590.4|5586.4|5589.4|5585.4|5590.4|5586.4|5589.4|5585.4|2
1643955780000|2022-02-04 06:23:00|5589.9|5585.9|5589.4|5585.4|5590.4|5586.4|5589.4|5585.4|4
1643955790000|2022-02-04 06:23:10|5588.9|5584.9|5588.4|5584.4|5588.9|5584.9|5588.4|5584.4|3
1643955800000|2022-02-04 06:23:20|5587.9|5583.9|5587.4|5583.4|5588.4|5584.4|5587.4|5583.4|6
1643955810000|2022-02-04 06:23:30|5586.9|5582.9|5585.4|5581.4|5586.9|5582.9|5585.4|5581.4|14
1643955820000|2022-02-04 06:23:40|5586.4|5582.4|5586.4|5582.4|5586.4|5582.4|5585.4|5581.4|5
1643955830000|2022-02-04 06:23:50|5585.4|5581.4|5585.4|5581.4|5585.4|5581.4|5585.4|5581.4|2
1643955840000|2022-02-04 06:24:00|5585.9|5581.9|5584.4|5580.4|5585.9|5581.9|5584.4|5580.4|10
1643955850000|2022-02-04 06:24:10|5583.9|5579.9|5583.4|5579.4|5583.9|5579.9|5583.4|5579.4|2
1643955860000|2022-02-04 06:24:20|5582.4|5578.4|5581.4|5577.4|5582.9|5578.9|5580.9|5576.9|14
1643955870000|2022-02-04 06:24:30|5580.9|5576.9|5579.4|5575.4|5581.4|5577.4|5579.4|5575.4|26
1643955880000|2022-02-04 06:24:40|5578.4|5574.4|5578.4|5574.4|5578.4|5574.4|5578.4|5574.4|1
1643955890000|2022-02-04 06:24:50|5579.4|5575.4|5577.9|5573.9|5579.4|5575.4|5577.9|5573.9|7
1643955900000|2022-02-04 06:25:00|5578.4|5574.4|5577.9|5573.9|5579.4|5575.4|5577.4|5573.4|19
1643955910000|2022-02-04 06:25:10|5578.4|5574.4|5578.9|5574.9|5579.4|5575.4|5578.4|5574.4|5
1643955920000|2022-02-04 06:25:20|5579.4|5575.4|5579.9|5575.9|5579.9|5575.9|5578.9|5574.9|3
1643955930000|2022-02-04 06:25:30|5579.4|5575.4|5579.9|5575.9|5580.4|5576.4|5579.4|5575.4|1
1643955940000|2022-02-04 06:25:40|5580.4|5576.4|5579.9|5575.9|5580.4|5576.4|5579.4|5575.4|29
1643955950000|2022-02-04 06:25:50|5580.4|5576.4|5579.4|5575.4|5580.4|5576.4|5579.4|5575.4|8
1643955960000|2022-02-04 06:26:00|5579.9|5575.9|5579.4|5575.4|5579.9|5575.9|5579.4|5575.4|4
1643955970000|2022-02-04 06:26:10|5579.9|5575.9|5577.9|5573.9|5579.9|5575.9|5577.9|5573.9|14
1643955980000|2022-02-04 06:26:20|5578.4|5574.4|5577.4|5573.4|5578.4|5574.4|5576.9|5572.9|7
1643955990000|2022-02-04 06:26:30|5576.9|5572.9|5577.4|5573.4|5577.4|5573.4|5576.4|5572.4|5
1643956000000|2022-02-04 06:26:40|5576.9|5572.9|5575.9|5571.9|5576.9|5572.9|5575.4|5571.4|9
1643956010000|2022-02-04 06:26:50|5575.4|5571.4|5572.4|5568.4|5575.4|5571.4|5572.4|5568.4|7
1643956020000|2022-02-04 06:27:00|5571.9|5567.9|5573.4|5569.4|5573.4|5569.4|5571.4|5567.4|9
1643956030000|2022-02-04 06:27:10|5573.9|5569.9|5575.4|5571.4|5575.4|5571.4|5573.9|5569.9|6
1643956040000|2022-02-04 06:27:20|5575.9|5571.9|5574.9|5570.9|5576.4|5572.4|5574.4|5570.4|8
1643956050000|2022-02-04 06:27:30|5575.4|5571.4|5575.4|5571.4|5575.4|5571.4|5575.4|5571.4|0
1643956060000|2022-02-04 06:27:40|5576.4|5572.4|5576.4|5572.4|5576.4|5572.4|5575.9|5571.9|4
1643956070000|2022-02-04 06:27:50|5575.9|5571.9|5575.9|5571.9|5576.4|5572.4|5575.4|5571.4|5
1643956080000|2022-02-04 06:28:00|5575.4|5571.4|5576.4|5572.4|5577.4|5573.4|5575.4|5571.4|8
1643956090000|2022-02-04 06:28:10|5574.9|5570.9|5574.9|5570.9|5574.9|5570.9|5574.9|5570.9|5
1643956100000|2022-02-04 06:28:20|5575.4|5571.4|5576.4|5572.4|5576.4|5572.4|5575.4|5571.4|4
1643956110000|2022-02-04 06:28:30|5575.9|5571.9|5575.4|5571.4|5575.9|5571.9|5575.4|5571.4|2
1643956120000|2022-02-04 06:28:40|5575.9|5571.9|5575.9|5571.9|5575.9|5571.9|5575.4|5571.4|5
1643956130000|2022-02-04 06:28:50|5575.4|5571.4|5574.9|5570.9|5575.9|5571.9|5574.9|5570.9|6
1643956140000|2022-02-04 06:29:00|5574.4|5570.4|5577.4|5573.4|5577.4|5573.4|5574.4|5570.4|5
1643956150000|2022-02-04 06:29:10|5577.9|5573.9|5578.4|5574.4|5578.9|5574.9|5577.9|5573.9|15
1643956160000|2022-02-04 06:29:20|5578.9|5574.9|5579.4|5575.4|5579.4|5575.4|5578.9|5574.9|11
1643956170000|2022-02-04 06:29:30|5578.9|5574.9|5580.4|5576.4|5580.4|5576.4|5578.9|5574.9|23
1643956180000|2022-02-04 06:29:40|5581.4|5577.4|5579.4|5575.4|5581.4|5577.4|5579.4|5575.4|10
1643956190000|2022-02-04 06:29:50|5579.9|5575.9|5579.9|5575.9|5579.9|5575.9|5579.9|5575.9|0
1643956200000|2022-02-04 06:30:00|5579.4|5575.4|5580.4|5576.4|5581.4|5577.4|5578.4|5574.4|29
1643956210000|2022-02-04 06:30:10|5580.9|5576.9|5579.4|5575.4|5581.4|5577.4|5579.4|5575.4|3
1643956220000|2022-02-04 06:30:20|5579.9|5575.9|5580.9|5576.9|5581.4|5577.4|5579.4|5575.4|9
1643956230000|2022-02-04 06:30:30|5580.4|5576.4|5581.4|5577.4|5581.4|5577.4|5580.4|5576.4|10
1643956240000|2022-02-04 06:30:40|5581.9|5577.9|5582.9|5578.9|5582.9|5578.9|5581.9|5577.9|14
1643956250000|2022-02-04 06:30:50|5582.4|5578.4|5583.4|5579.4|5583.4|5579.4|5582.4|5578.4|0
1643956260000|2022-02-04 06:31:00|5582.4|5578.4|5582.4|5578.4|5582.4|5578.4|5582.4|5578.4|6
1643956270000|2022-02-04 06:31:10|5581.4|5577.4|5581.4|5577.4|5581.4|5577.4|5581.4|5577.4|2
1643956280000|2022-02-04 06:31:20|5580.4|5576.4|5581.4|5577.4|5581.4|5577.4|5580.4|5576.4|3
1643956290000|2022-02-04 06:31:30|5582.4|5578.4|5582.4|5578.4|5582.4|5578.4|5581.9|5577.9|2
1643956300000|2022-02-04 06:31:40|5581.9|5577.9|5582.4|5578.4|5582.4|5578.4|5581.9|5577.9|0
1643956310000|2022-02-04 06:31:50|5581.9|5577.9|5581.9|5577.9|5581.9|5577.9|5581.4|5577.4|3
1643956320000|2022-02-04 06:32:00|5581.4|5577.4|5582.4|5578.4|5582.9|5578.9|5581.4|5577.4|5
1643956330000|2022-02-04 06:32:10|5581.9|5577.9|5581.4|5577.4|5581.9|5577.9|5580.4|5576.4|13
1643956340000|2022-02-04 06:32:20|5580.9|5576.9|5579.4|5575.4|5581.4|5577.4|5579.4|5575.4|5
1643956350000|2022-02-04 06:32:30|5579.9|5575.9|5579.4|5575.4|5580.4|5576.4|5579.4|5575.4|1
1643956360000|2022-02-04 06:32:40|5579.9|5575.9|5579.4|5575.4|5579.9|5575.9|5579.4|5575.4|3
1643956370000|2022-02-04 06:32:50|||||||||1
1643956380000|2022-02-04 06:33:00|5579.9|5575.9|5579.4|5575.4|5580.4|5576.4|5579.4|5575.4|5
1643956390000|2022-02-04 06:33:10|5578.9|5574.9|5578.4|5574.4|5578.9|5574.9|5578.4|5574.4|7
1643956400000|2022-02-04 06:33:20|5577.9|5573.9|5577.4|5573.4|5577.9|5573.9|5577.4|5573.4|3
1643956410000|2022-02-04 06:33:30|5576.9|5572.9|5576.4|5572.4|5576.9|5572.9|5576.4|5572.4|8
1643956420000|2022-02-04 06:33:40|5577.4|5573.4|5576.4|5572.4|5577.4|5573.4|5576.4|5572.4|2
1643956430000|2022-02-04 06:33:50|5575.9|5571.9|5576.4|5572.4|5576.4|5572.4|5575.9|5571.9|3
1643956440000|2022-02-04 06:34:00|5575.4|5571.4|5576.4|5572.4|5576.4|5572.4|5575.4|5571.4|3
1643956450000|2022-02-04 06:34:10|||||||||1
1643956460000|2022-02-04 06:34:20|5575.9|5571.9|5574.9|5570.9|5575.9|5571.9|5574.4|5570.4|3
1643956470000|2022-02-04 06:34:30|5574.4|5570.4|5572.4|5568.4|5574.9|5570.9|5572.4|5568.4|7
1643956480000|2022-02-04 06:34:40|5571.4|5567.4|5571.4|5567.4|5571.9|5567.9|5570.4|5566.4|56
1643956490000|2022-02-04 06:34:50|5571.9|5567.9|5571.9|5567.9|5572.4|5568.4|5571.4|5567.4|8
1643956500000|2022-02-04 06:35:00|5572.4|5568.4|5573.4|5569.4|5573.4|5569.4|5571.4|5567.4|4
1643956510000|2022-02-04 06:35:10|5573.9|5569.9|5573.4|5569.4|5573.9|5569.9|5572.9|5568.9|7
1643956520000|2022-02-04 06:35:20|5573.9|5569.9|5572.9|5568.9|5573.9|5569.9|5572.4|5568.4|3
1643956530000|2022-02-04 06:35:30|5572.4|5568.4|5571.9|5567.9|5572.4|5568.4|5571.4|5567.4|2
1643956540000|2022-02-04 06:35:40|5571.4|5567.4|5571.9|5567.9|5572.4|5568.4|5571.4|5567.4|4
1643956550000|2022-02-04 06:35:50|5571.4|5567.4|5572.4|5568.4|5572.4|5568.4|5570.4|5566.4|8
1643956560000|2022-02-04 06:36:00|5573.4|5569.4|5573.4|5569.4|5573.4|5569.4|5572.4|5568.4|5
1643956570000|2022-02-04 06:36:10|5572.4|5568.4|5572.4|5568.4|5572.4|5568.4|5572.4|5568.4|5
1643956580000|2022-02-04 06:36:20|5572.9|5568.9|5574.4|5570.4|5574.4|5570.4|5572.9|5568.9|5
1643956590000|2022-02-04 06:36:30|5575.4|5571.4|5577.4|5573.4|5577.4|5573.4|5575.4|5571.4|27
1643956600000|2022-02-04 06:36:40|5576.9|5572.9|5576.4|5572.4|5577.4|5573.4|5575.4|5571.4|10
1643956610000|2022-02-04 06:36:50|5575.9|5571.9|5574.9|5570.9|5576.4|5572.4|5574.9|5570.9|13
1643956620000|2022-02-04 06:37:00|5574.4|5570.4|5574.4|5570.4|5574.4|5570.4|5574.4|5570.4|1
1643956630000|2022-02-04 06:37:10|5574.9|5570.9|5576.4|5572.4|5576.4|5572.4|5574.9|5570.9|10
1643956640000|2022-02-04 06:37:20|5575.9|5571.9|5576.4|5572.4|5576.4|5572.4|5575.4|5571.4|0
1643956660000|2022-02-04 06:37:40|5575.9|5571.9|5576.4|5572.4|5576.9|5572.9|5575.4|5571.4|4
1643956670000|2022-02-04 06:37:50|5576.9|5572.9|5577.4|5573.4|5577.4|5573.4|5576.4|5572.4|14
1643956680000|2022-02-04 06:38:00|5578.4|5574.4|5576.4|5572.4|5578.4|5574.4|5576.4|5572.4|24
1643956690000|2022-02-04 06:38:10|5576.9|5572.9|5577.4|5573.4|5577.4|5573.4|5575.4|5571.4|7
1643956700000|2022-02-04 06:38:20|5577.9|5573.9|5578.4|5574.4|5578.9|5574.9|5577.9|5573.9|12
1643956710000|2022-02-04 06:38:30|5577.9|5573.9|5575.4|5571.4|5578.4|5574.4|5575.4|5571.4|3
1643956720000|2022-02-04 06:38:40|5575.9|5571.9|5577.4|5573.4|5577.4|5573.4|5575.4|5571.4|3
1643956730000|2022-02-04 06:38:50|5577.9|5573.9|5577.9|5573.9|5577.9|5573.9|5577.4|5573.4|3
1643956740000|2022-02-04 06:39:00|5577.4|5573.4|5577.4|5573.4|5577.9|5573.9|5577.4|5573.4|2
1643956750000|2022-02-04 06:39:10|5576.4|5572.4|5577.4|5573.4|5577.4|5573.4|5576.4|5572.4|2
1643956760000|2022-02-04 06:39:20|5576.9|5572.9|5575.4|5571.4|5576.9|5572.9|5575.4|5571.4|4
1643956770000|2022-02-04 06:39:30|5575.9|5571.9|5575.9|5571.9|5576.4|5572.4|5575.4|5571.4|2
1643956780000|2022-02-04 06:39:40|5575.4|5571.4|5574.4|5570.4|5575.4|5571.4|5574.4|5570.4|4
1643956790000|2022-02-04 06:39:50|5575.4|5571.4|5574.4|5570.4|5575.9|5571.9|5574.4|5570.4|9
1643956800000|2022-02-04 06:40:00|5574.9|5570.9|5574.4|5570.4|5575.4|5571.4|5574.4|5570.4|1
1643956810000|2022-02-04 06:40:10|5573.4|5569.4|5573.4|5569.4|5573.9|5569.9|5573.4|5569.4|3
1643956820000|2022-02-04 06:40:20|5573.9|5569.9|5574.4|5570.4|5574.9|5570.9|5573.9|5569.9|1
1643956830000|2022-02-04 06:40:30|||||||||1
1643956840000|2022-02-04 06:40:40|5573.4|5569.4|5573.9|5569.9|5574.4|5570.4|5573.4|5569.4|3
1643956850000|2022-02-04 06:40:50|5574.4|5570.4|5574.4|5570.4|5574.4|5570.4|5574.4|5570.4|0
1643956860000|2022-02-04 06:41:00|5573.4|5569.4|5573.4|5569.4|5573.4|5569.4|5572.9|5568.9|5
1643956870000|2022-02-04 06:41:10|5572.9|5568.9|5573.4|5569.4|5573.4|5569.4|5572.9|5568.9|6
1643956880000|2022-02-04 06:41:20|5572.9|5568.9|5572.4|5568.4|5573.4|5569.4|5572.4|5568.4|4
1643956890000|2022-02-04 06:41:30|5572.9|5568.9|5574.4|5570.4|5574.4|5570.4|5572.9|5568.9|2
1643956900000|2022-02-04 06:41:40|5575.4|5571.4|5576.4|5572.4|5576.4|5572.4|5575.4|5571.4|12
1643956910000|2022-02-04 06:41:50|5575.9|5571.9|5575.4|5571.4|5575.9|5571.9|5575.4|5571.4|3
1643956920000|2022-02-04 06:42:00|5575.9|5571.9|5575.9|5571.9|5576.4|5572.4|5575.9|5571.9|0
1643956930000|2022-02-04 06:42:10|5576.4|5572.4|5575.9|5571.9|5576.4|5572.4|5575.9|5571.9|0
1643956940000|2022-02-04 06:42:20|5576.4|5572.4|5577.4|5573.4|5577.4|5573.4|5575.4|5571.4|1
1643956950000|2022-02-04 06:42:30|||||||||2
1643956960000|2022-02-04 06:42:40|5578.4|5574.4|5578.4|5574.4|5578.4|5574.4|5578.4|5574.4|12
1643956970000|2022-02-04 06:42:50|5577.4|5573.4|5577.9|5573.9|5577.9|5573.9|5577.4|5573.4|3
1643956980000|2022-02-04 06:43:00|5578.4|5574.4|5578.4|5574.4|5578.4|5574.4|5577.9|5573.9|2
1643956990000|2022-02-04 06:43:10|5579.4|5575.4|5578.4|5574.4|5579.4|5575.4|5578.4|5574.4|1
1643957000000|2022-02-04 06:43:20|5579.4|5575.4|5579.4|5575.4|5579.4|5575.4|5578.9|5574.9|5
1643957010000|2022-02-04 06:43:30|5578.4|5574.4|5580.4|5576.4|5580.4|5576.4|5578.4|5574.4|6
1643957020000|2022-02-04 06:43:40|5580.9|5576.9|5581.4|5577.4|5581.4|5577.4|5579.9|5575.9|13
1643957030000|2022-02-04 06:43:50|5582.4|5578.4|5582.9|5578.9|5583.4|5579.4|5582.4|5578.4|27
1643957040000|2022-02-04 06:44:00|5583.9|5579.9|5583.4|5579.4|5583.9|5579.9|5581.4|5577.4|7
1643957050000|2022-02-04 06:44:10|5583.9|5579.9|5583.4|5579.4|5585.4|5581.4|5583.4|5579.4|8
1643957060000|2022-02-04 06:44:20|5583.9|5579.9|5584.4|5580.4|5585.4|5581.4|5583.9|5579.9|10
1643957070000|2022-02-04 06:44:30|5583.9|5579.9|5582.4|5578.4|5583.9|5579.9|5582.4|5578.4|17
1643957080000|2022-02-04 06:44:40|5582.9|5578.9|5584.4|5580.4|5584.9|5580.9|5582.9|5578.9|22
1643957090000|2022-02-04 06:44:50|5584.9|5580.9|5585.4|5581.4|5585.4|5581.4|5584.9|5580.9|1
1643957100000|2022-02-04 06:45:00|5584.4|5580.4|5584.4|5580.4|5584.4|5580.4|5583.4|5579.4|8
1643957110000|2022-02-04 06:45:10|5583.9|5579.9|5583.9|5579.9|5584.4|5580.4|5583.9|5579.9|6
1643957120000|2022-02-04 06:45:20|5584.9|5580.9|5585.4|5581.4|5585.4|5581.4|5583.9|5579.9|5
1643957130000|2022-02-04 06:45:30|5584.9|5580.9|5585.4|5581.4|5586.4|5582.4|5584.9|5580.9|18
1643957140000|2022-02-04 06:45:40|5585.9|5581.9|5585.9|5581.9|5585.9|5581.9|5585.4|5581.4|2
1643957150000|2022-02-04 06:45:50|5586.4|5582.4|5585.4|5581.4|5586.4|5582.4|5585.4|5581.4|1
1643957160000|2022-02-04 06:46:00|5585.9|5581.9|5585.4|5581.4|5585.9|5581.9|5584.9|5580.9|3
1643957170000|2022-02-04 06:46:10|5585.9|5581.9|5586.9|5582.9|5587.4|5583.4|5585.4|5581.4|6
1643957180000|2022-02-04 06:46:20|5586.4|5582.4|5587.4|5583.4|5587.9|5583.9|5586.4|5582.4|5
1643957190000|2022-02-04 06:46:30|5587.9|5583.9|5588.4|5584.4|5588.4|5584.4|5587.4|5583.4|2
1643957200000|2022-02-04 06:46:40|5588.9|5584.9|5587.4|5583.4|5589.4|5585.4|5587.4|5583.4|8
1643957210000|2022-02-04 06:46:50|5586.9|5582.9|5588.4|5584.4|5588.4|5584.4|5586.9|5582.9|11
1643957220000|2022-02-04 06:47:00|5587.4|5583.4|5586.4|5582.4|5587.4|5583.4|5585.4|5581.4|10
1643957230000|2022-02-04 06:47:10|5585.9|5581.9|5586.4|5582.4|5587.4|5583.4|5585.9|5581.9|5
1643957240000|2022-02-04 06:47:20|5586.9|5582.9|5587.4|5583.4|5587.4|5583.4|5586.9|5582.9|1
1643957250000|2022-02-04 06:47:30|5588.4|5584.4|5588.4|5584.4|5588.4|5584.4|5588.4|5584.4|1
1643957260000|2022-02-04 06:47:40|5588.9|5584.9|5588.4|5584.4|5588.9|5584.9|5588.4|5584.4|0
1643957270000|2022-02-04 06:47:50|5588.9|5584.9|5587.4|5583.4|5589.4|5585.4|5587.4|5583.4|6
1643957280000|2022-02-04 06:48:00|5586.4|5582.4|5586.9|5582.9|5587.4|5583.4|5585.4|5581.4|15
1643957290000|2022-02-04 06:48:10|5587.4|5583.4|5585.4|5581.4|5587.4|5583.4|5585.4|5581.4|2
1643957300000|2022-02-04 06:48:20|5584.4|5580.4|5585.9|5581.9|5585.9|5581.9|5584.4|5580.4|3
1643957320000|2022-02-04 06:48:40|5585.4|5581.4|5585.4|5581.4|5585.9|5581.9|5585.4|5581.4|0
1643957340000|2022-02-04 06:49:00|5586.4|5582.4|5587.9|5583.9|5587.9|5583.9|5586.4|5582.4|8
1643957350000|2022-02-04 06:49:10|5588.4|5584.4|5586.4|5582.4|5588.4|5584.4|5586.4|5582.4|1
1643957360000|2022-02-04 06:49:20|5586.9|5582.9|5586.4|5582.4|5587.4|5583.4|5586.4|5582.4|6
1643957370000|2022-02-04 06:49:30|5585.9|5581.9|5584.4|5580.4|5585.9|5581.9|5583.4|5579.4|26
1643957380000|2022-02-04 06:49:40|5584.9|5580.9|5583.9|5579.9|5585.4|5581.4|5582.9|5578.9|10
1643957390000|2022-02-04 06:49:50|5583.4|5579.4|5582.4|5578.4|5583.4|5579.4|5581.9|5577.9|16
1643957400000|2022-02-04 06:50:00|5582.9|5578.9|5584.4|5580.4|5584.4|5580.4|5582.9|5578.9|1
1643957410000|2022-02-04 06:50:10|5583.9|5579.9|5583.4|5579.4|5583.9|5579.9|5583.4|5579.4|2
1643957420000|2022-02-04 06:50:20|5583.9|5579.9|5584.4|5580.4|5584.4|5580.4|5583.9|5579.9|5
1643957430000|2022-02-04 06:50:30|5583.4|5579.4|5584.4|5580.4|5584.4|5580.4|5583.4|5579.4|5
1643957440000|2022-02-04 06:50:40|5584.9|5580.9|5583.4|5579.4|5584.9|5580.9|5583.4|5579.4|3
1643957450000|2022-02-04 06:50:50|5583.9|5579.9|5585.4|5581.4|5585.4|5581.4|5583.9|5579.9|10
1643957460000|2022-02-04 06:51:00|5584.9|5580.9|5586.4|5582.4|5586.4|5582.4|5584.9|5580.9|5
1643957470000|2022-02-04 06:51:10|5585.4|5581.4|5585.4|5581.4|5585.4|5581.4|5585.4|5581.4|2
1643957480000|2022-02-04 06:51:20|5584.4|5580.4|5584.9|5580.9|5585.4|5581.4|5583.4|5579.4|9
1643957490000|2022-02-04 06:51:30|5584.4|5580.4|5584.9|5580.9|5584.9|5580.9|5584.4|5580.4|0
1643957500000|2022-02-04 06:51:40|5585.4|5581.4|5585.4|5581.4|5585.4|5581.4|5585.4|5581.4|0
1643957510000|2022-02-04 06:51:50|5585.9|5581.9|5585.4|5581.4|5585.9|5581.9|5585.4|5581.4|0
1643957520000|2022-02-04 06:52:00|5584.4|5580.4|5584.4|5580.4|5584.9|5580.9|5584.4|5580.4|4
1643957530000|2022-02-04 06:52:10|5584.9|5580.9|5586.4|5582.4|5586.4|5582.4|5584.4|5580.4|54
1643957540000|2022-02-04 06:52:20|5585.4|5581.4|5586.4|5582.4|5587.4|5583.4|5585.4|5581.4|18
1643957550000|2022-02-04 06:52:30|5586.9|5582.9|5587.4|5583.4|5587.4|5583.4|5586.4|5582.4|4
1643957560000|2022-02-04 06:52:40|5586.9|5582.9|5586.4|5582.4|5586.9|5582.9|5586.4|5582.4|0
1643957570000|2022-02-04 06:52:50|5586.9|5582.9|5586.9|5582.9|5586.9|5582.9|5586.4|5582.4|5
1643957580000|2022-02-04 06:53:00|5587.4|5583.4|5588.4|5584.4|5588.4|5584.4|5587.4|5583.4|0
1643957590000|2022-02-04 06:53:10|5587.4|5583.4|5587.9|5583.9|5587.9|5583.9|5587.4|5583.4|4
1643957600000|2022-02-04 06:53:20|5587.4|5583.4|5588.4|5584.4|5588.4|5584.4|5587.4|5583.4|0
1643957610000|2022-02-04 06:53:30|5587.4|5583.4|5587.4|5583.4|5587.9|5583.9|5587.4|5583.4|4
1643957620000|2022-02-04 06:53:40|5587.9|5583.9|5589.4|5585.4|5589.4|5585.4|5587.9|5583.9|10
1643957630000|2022-02-04 06:53:50|5588.9|5584.9|5588.4|5584.4|5589.4|5585.4|5588.4|5584.4|17
1643957640000|2022-02-04 06:54:00|5587.4|5583.4|5588.4|5584.4|5589.4|5585.4|5587.4|5583.4|7
1643957650000|2022-02-04 06:54:10|5588.9|5584.9|5589.4|5585.4|5589.4|5585.4|5588.4|5584.4|4
1643957660000|2022-02-04 06:54:20|5588.9|5584.9|5589.9|5585.9|5590.4|5586.4|5588.9|5584.9|1
1643957670000|2022-02-04 06:54:30|5589.4|5585.4|5589.4|5585.4|5589.4|5585.4|5589.4|5585.4|0
1643957680000|2022-02-04 06:54:40|5589.9|5585.9|5589.4|5585.4|5590.4|5586.4|5589.4|5585.4|3
1643957690000|2022-02-04 06:54:50|5588.9|5584.9|5589.4|5585.4|5589.4|5585.4|5588.9|5584.9|0
1643957700000|2022-02-04 06:55:00|5588.9|5584.9|5589.4|5585.4|5589.4|5585.4|5588.4|5584.4|6
1643957710000|2022-02-04 06:55:10|5589.9|5585.9|5589.4|5585.4|5590.4|5586.4|5589.4|5585.4|4
1643957730000|2022-02-04 06:55:30|5590.4|5586.4|5590.4|5586.4|5590.4|5586.4|5589.9|5585.9|1
1643957740000|2022-02-04 06:55:40|5589.4|5585.4|5589.4|5585.4|5589.9|5585.9|5589.4|5585.4|8
1643957750000|2022-02-04 06:55:50|5589.9|5585.9|5590.4|5586.4|5590.4|5586.4|5589.9|5585.9|0
1643957760000|2022-02-04 06:56:00|5591.4|5587.4|5591.4|5587.4|5591.4|5587.4|5591.4|5587.4|11
1643957770000|2022-02-04 06:56:10|5592.4|5588.4|5592.4|5588.4|5592.4|5588.4|5591.9|5587.9|5
1643957780000|2022-02-04 06:56:20|5591.9|5587.9|5590.4|5586.4|5591.9|5587.9|5589.4|5585.4|17
1643957790000|2022-02-04 06:56:30|5591.4|5587.4|5592.4|5588.4|5592.4|5588.4|5591.4|5587.4|3
1643957800000|2022-02-04 06:56:40|5591.4|5587.4|5591.4|5587.4|5592.4|5588.4|5591.4|5587.4|3
1643957810000|2022-02-04 06:56:50|5592.4|5588.4|5592.4|5588.4|5592.4|5588.4|5591.4|5587.4|15
1643957820000|2022-02-04 06:57:00|5592.9|5588.9|5593.4|5589.4|5594.4|5590.4|5591.9|5587.9|49
1643957830000|2022-02-04 06:57:10|5593.9|5589.9|5593.9|5589.9|5593.9|5589.9|5593.4|5589.4|3
1643957840000|2022-02-04 06:57:20|5593.4|5589.4|5594.4|5590.4|5594.4|5590.4|5593.4|5589.4|5
1643957850000|2022-02-04 06:57:30|5594.9|5590.9|5595.9|5591.9|5596.4|5592.4|5594.9|5590.9|12
1643957860000|2022-02-04 06:57:40|5596.4|5592.4|5596.4|5592.4|5596.4|5592.4|5595.4|5591.4|5
1643957870000|2022-02-04 06:57:50|5597.4|5593.4|5597.4|5593.4|5597.4|5593.4|5597.4|5593.4|7
1643957880000|2022-02-04 06:58:00|5596.9|5592.9|5595.9|5591.9|5597.4|5593.4|5595.4|5591.4|29
1643957890000|2022-02-04 06:58:10|5596.4|5592.4|5597.4|5593.4|5597.4|5593.4|5596.4|5592.4|4
1643957900000|2022-02-04 06:58:20|5596.9|5592.9|5596.4|5592.4|5596.9|5592.9|5596.4|5592.4|2
1643957910000|2022-02-04 06:58:30|5596.9|5592.9|5596.4|5592.4|5596.9|5592.9|5596.4|5592.4|7
1643957920000|2022-02-04 06:58:40|5595.4|5591.4|5595.9|5591.9|5596.4|5592.4|5595.4|5591.4|19
1643957930000|2022-02-04 06:58:50|5595.4|5591.4|5595.4|5591.4|5596.4|5592.4|5595.4|5591.4|2
1643957940000|2022-02-04 06:59:00|5595.9|5591.9|5595.4|5591.4|5595.9|5591.9|5595.4|5591.4|0
1643957960000|2022-02-04 06:59:20|5594.4|5590.4|5594.4|5590.4|5594.4|5590.4|5593.9|5589.9|8
1643957970000|2022-02-04 06:59:30|5593.9|5589.9|5593.9|5589.9|5594.4|5590.4|5593.4|5589.4|1
1643957980000|2022-02-04 06:59:40|5594.4|5590.4|5594.4|5590.4|5594.4|5590.4|5593.9|5589.9|1
1643957990000|2022-02-04 06:59:50|5594.9|5590.9|5594.4|5590.4|5594.9|5590.9|5594.4|5590.4|2
1643958000000|2022-02-04 07:00:00|5595.4|5591.4|5594.9|5590.9|5595.9|5591.9|5594.9|5590.9|13
1643958010000|2022-02-04 07:00:10|5594.4|5590.4|5595.4|5591.4|5595.9|5591.9|5594.4|5590.4|12
1643958020000|2022-02-04 07:00:20|5594.9|5590.9|5595.4|5591.4|5595.4|5591.4|5594.4|5590.4|8
1643958030000|2022-02-04 07:00:30|5594.9|5590.9|5595.9|5591.9|5596.4|5592.4|5594.9|5590.9|3
1643958040000|2022-02-04 07:00:40|5595.4|5591.4|5595.4|5591.4|5596.4|5592.4|5595.4|5591.4|5
1643958050000|2022-02-04 07:00:50|5595.9|5591.9|5596.4|5592.4|5596.4|5592.4|5595.9|5591.9|10
1643958060000|2022-02-04 07:01:00|5595.9|5591.9|5593.9|5589.9|5595.9|5591.9|5593.4|5589.4|14
1643958070000|2022-02-04 07:01:10|5593.4|5589.4|5593.4|5589.4|5593.4|5589.4|5592.4|5588.4|18
1643958080000|2022-02-04 07:01:20|5593.9|5589.9|5594.4|5590.4|5594.4|5590.4|5593.9|5589.9|5
1643958090000|2022-02-04 07:01:30|5594.9|5590.9|5595.4|5591.4|5595.4|5591.4|5594.4|5590.4|1
1643958100000|2022-02-04 07:01:40|5594.9|5590.9|5593.9|5589.9|5595.4|5591.4|5593.9|5589.9|8
1643958110000|2022-02-04 07:01:50|5593.4|5589.4|5592.4|5588.4|5594.4|5590.4|5592.4|5588.4|14
1643958120000|2022-02-04 07:02:00|5592.9|5588.9|5591.4|5587.4|5593.4|5589.4|5591.4|5587.4|10
1643958130000|2022-02-04 07:02:10|5592.9|5588.9|5592.4|5588.4|5593.4|5589.4|5591.4|5587.4|8
1643958140000|2022-02-04 07:02:20|5591.9|5587.9|5592.4|5588.4|5593.4|5589.4|5591.4|5587.4|12
1643958150000|2022-02-04 07:02:30|5592.9|5588.9|5592.4|5588.4|5592.9|5588.9|5592.4|5588.4|13
1643958160000|2022-02-04 07:02:40|5591.9|5587.9|5591.4|5587.4|5592.4|5588.4|5590.4|5586.4|13
1643958170000|2022-02-04 07:02:50|5591.9|5587.9|5591.4|5587.4|5592.4|5588.4|5591.4|5587.4|5
1643958180000|2022-02-04 07:03:00|5590.9|5586.9|5592.4|5588.4|5592.4|5588.4|5590.9|5586.9|7
1643958190000|2022-02-04 07:03:10|5591.9|5587.9|5591.4|5587.4|5592.4|5588.4|5590.9|5586.9|4
1643958200000|2022-02-04 07:03:20|5590.9|5586.9|5592.4|5588.4|5592.4|5588.4|5590.9|5586.9|4
1643958210000|2022-02-04 07:03:30|5591.9|5587.9|5593.4|5589.4|5593.4|5589.4|5591.4|5587.4|5
1643958220000|2022-02-04 07:03:40|5592.4|5588.4|5593.4|5589.4|5593.4|5589.4|5592.4|5588.4|3
1643958230000|2022-02-04 07:03:50|5592.9|5588.9|5593.4|5589.4|5593.4|5589.4|5592.4|5588.4|6
1643958250000|2022-02-04 07:04:10|5592.9|5588.9|5593.4|5589.4|5593.4|5589.4|5592.4|5588.4|8
1643958260000|2022-02-04 07:04:20|5594.4|5590.4|5593.4|5589.4|5594.4|5590.4|5592.4|5588.4|14
1643958280000|2022-02-04 07:04:40|5592.9|5588.9|5592.4|5588.4|5592.9|5588.9|5592.4|5588.4|2
1643958300000|2022-02-04 07:05:00|5591.9|5587.9|5592.4|5588.4|5592.4|5588.4|5591.4|5587.4|13
1643958310000|2022-02-04 07:05:10|5591.4|5587.4|5591.4|5587.4|5591.4|5587.4|5590.4|5586.4|7
1643958320000|2022-02-04 07:05:20|5590.9|5586.9|5592.4|5588.4|5592.4|5588.4|5590.4|5586.4|12
1643958330000|2022-02-04 07:05:30|5591.9|5587.9|5591.9|5587.9|5592.4|5588.4|5590.9|5586.9|20
1643958340000|2022-02-04 07:05:40|5592.4|5588.4|5591.9|5587.9|5592.4|5588.4|5591.9|5587.9|1
1643958350000|2022-02-04 07:05:50|5591.4|5587.4|5590.4|5586.4|5591.9|5587.9|5590.4|5586.4|3
1643958360000|2022-02-04 07:06:00|5590.9|5586.9|5590.9|5586.9|5590.9|5586.9|5589.4|5585.4|9
1643958370000|2022-02-04 07:06:10|5591.4|5587.4|5590.4|5586.4|5591.4|5587.4|5589.9|5585.9|1
1643958380000|2022-02-04 07:06:20|5590.9|5586.9|5591.4|5587.4|5592.4|5588.4|5590.9|5586.9|10
1643958390000|2022-02-04 07:06:30|5590.4|5586.4|5590.4|5586.4|5590.4|5586.4|5590.4|5586.4|1
1643958400000|2022-02-04 07:06:40|5590.9|5586.9|5592.4|5588.4|5592.4|5588.4|5590.9|5586.9|5
1643958410000|2022-02-04 07:06:50|5591.4|5587.4|5590.4|5586.4|5591.4|5587.4|5590.4|5586.4|19
1643958420000|2022-02-04 07:07:00|5590.9|5586.9|5591.4|5587.4|5591.4|5587.4|5590.4|5586.4|11
1643958430000|2022-02-04 07:07:10|5590.4|5586.4|5592.4|5588.4|5592.4|5588.4|5590.4|5586.4|9
1643958440000|2022-02-04 07:07:20|5593.4|5589.4|5593.4|5589.4|5593.4|5589.4|5593.4|5589.4|12
1643958450000|2022-02-04 07:07:30|5594.4|5590.4|5594.4|5590.4|5594.4|5590.4|5593.9|5589.9|9
1643958460000|2022-02-04 07:07:40|5593.4|5589.4|5593.4|5589.4|5593.4|5589.4|5593.4|5589.4|4
1643958470000|2022-02-04 07:07:50|5593.9|5589.9|5594.4|5590.4|5594.4|5590.4|5593.9|5589.9|1
1643958480000|2022-02-04 07:08:00|5595.4|5591.4|5595.4|5591.4|5595.4|5591.4|5595.4|5591.4|6
1643958490000|2022-02-04 07:08:10|5596.4|5592.4|5595.4|5591.4|5596.4|5592.4|5594.9|5590.9|11
1643958500000|2022-02-04 07:08:20|5596.4|5592.4|5596.4|5592.4|5597.4|5593.4|5596.4|5592.4|12
1643958510000|2022-02-04 07:08:30|5595.4|5591.4|5596.4|5592.4|5596.4|5592.4|5595.4|5591.4|2
1643958520000|2022-02-04 07:08:40|5595.9|5591.9|5595.4|5591.4|5596.4|5592.4|5594.4|5590.4|10
1643958530000|2022-02-04 07:08:50|5595.9|5591.9|5595.9|5591.9|5596.4|5592.4|5595.4|5591.4|9
1643958540000|2022-02-04 07:09:00|5595.4|5591.4|5595.9|5591.9|5595.9|5591.9|5595.4|5591.4|0
1643958550000|2022-02-04 07:09:10|5595.4|5591.4|5596.4|5592.4|5596.4|5592.4|5595.4|5591.4|0
1643958560000|2022-02-04 07:09:20|5595.9|5591.9|5593.4|5589.4|5595.9|5591.9|5593.4|5589.4|9
1643958570000|2022-02-04 07:09:30|5592.4|5588.4|5593.4|5589.4|5593.4|5589.4|5592.4|5588.4|11
1643958580000|2022-02-04 07:09:40|5592.4|5588.4|5593.4|5589.4|5593.4|5589.4|5592.4|5588.4|3
1643958590000|2022-02-04 07:09:50|5592.9|5588.9|5593.4|5589.4|5593.4|5589.4|5592.4|5588.4|2
1643958600000|2022-02-04 07:10:00|5592.4|5588.4|5591.4|5587.4|5592.9|5588.9|5591.4|5587.4|20
1643958610000|2022-02-04 07:10:10|5591.9|5587.9|5593.4|5589.4|5593.4|5589.4|5591.4|5587.4|2
1643958620000|2022-02-04 07:10:20|5592.9|5588.9|5591.4|5587.4|5592.9|5588.9|5590.9|5586.9|15
1643958630000|2022-02-04 07:10:30|5590.9|5586.9|5591.4|5587.4|5591.4|5587.4|5589.9|5585.9|9
1643958640000|2022-02-04 07:10:40|5591.9|5587.9|5590.4|5586.4|5592.4|5588.4|5590.4|5586.4|8
1643958650000|2022-02-04 07:10:50|5589.9|5585.9|5590.4|5586.4|5590.9|5586.9|5589.4|5585.4|4
1643958660000|2022-02-04 07:11:00|5590.9|5586.9|5590.4|5586.4|5591.4|5587.4|5590.4|5586.4|1
1643958670000|2022-02-04 07:11:10|5589.9|5585.9|5589.4|5585.4|5589.9|5585.9|5589.4|5585.4|4
1643958680000|2022-02-04 07:11:20|5588.4|5584.4|5589.4|5585.4|5589.4|5585.4|5587.9|5583.9|7
1643958690000|2022-02-04 07:11:30|5588.9|5584.9|5588.9|5584.9|5588.9|5584.9|5588.4|5584.4|0
1643958700000|2022-02-04 07:11:40|5588.4|5584.4|5587.4|5583.4|5588.4|5584.4|5587.4|5583.4|5
1643958710000|2022-02-04 07:11:50|5586.9|5582.9|5586.9|5582.9|5587.4|5583.4|5586.9|5582.9|1
1643958720000|2022-02-04 07:12:00|5587.4|5583.4|5586.4|5582.4|5587.4|5583.4|5586.4|5582.4|8
1643958730000|2022-02-04 07:12:10|5585.9|5581.9|5586.4|5582.4|5587.4|5583.4|5585.4|5581.4|10
1643958740000|2022-02-04 07:12:20|5586.9|5582.9|5586.4|5582.4|5586.9|5582.9|5585.9|5581.9|5
1643958750000|2022-02-04 07:12:30|5587.4|5583.4|5586.9|5582.9|5587.4|5583.4|5586.9|5582.9|9
1643958760000|2022-02-04 07:12:40|5586.4|5582.4|5585.4|5581.4|5586.4|5582.4|5585.4|5581.4|3
1643958770000|2022-02-04 07:12:50|5585.9|5581.9|5585.9|5581.9|5586.4|5582.4|5585.4|5581.4|3
1643958780000|2022-02-04 07:13:00|5586.4|5582.4|5584.9|5580.9|5586.4|5582.4|5584.4|5580.4|5
1643958790000|2022-02-04 07:13:10|5584.4|5580.4|5583.9|5579.9|5584.4|5580.4|5582.9|5578.9|16
1643958800000|2022-02-04 07:13:20|5583.4|5579.4|5582.9|5578.9|5583.4|5579.4|5582.4|5578.4|6
1643958810000|2022-02-04 07:13:30|5582.4|5578.4|5583.9|5579.9|5584.4|5580.4|5582.4|5578.4|4
1643958820000|2022-02-04 07:13:40|5584.4|5580.4|5585.9|5581.9|5586.4|5582.4|5584.4|5580.4|5
1643958830000|2022-02-04 07:13:50|5585.4|5581.4|5585.4|5581.4|5585.9|5581.9|5585.4|5581.4|0
1643958840000|2022-02-04 07:14:00|5584.4|5580.4|5584.4|5580.4|5584.4|5580.4|5583.4|5579.4|9
1643958850000|2022-02-04 07:14:10|5583.9|5579.9|5583.9|5579.9|5584.4|5580.4|5583.4|5579.4|5
1643958860000|2022-02-04 07:14:20|5584.4|5580.4|5585.4|5581.4|5586.4|5582.4|5584.4|5580.4|8
1643958870000|2022-02-04 07:14:30|5585.9|5581.9|5584.9|5580.9|5585.9|5581.9|5584.9|5580.9|5
1643958880000|2022-02-04 07:14:40|5584.4|5580.4|5583.4|5579.4|5584.4|5580.4|5583.4|5579.4|9
1643958890000|2022-02-04 07:14:50|5583.9|5579.9|5585.4|5581.4|5585.4|5581.4|5583.4|5579.4|8
1643958900000|2022-02-04 07:15:00|5586.4|5582.4|5587.4|5583.4|5587.9|5583.9|5585.9|5581.9|21
1643958910000|2022-02-04 07:15:10|5587.9|5583.9|5586.9|5582.9|5587.9|5583.9|5586.9|5582.9|2
1643958920000|2022-02-04 07:15:20|5587.4|5583.4|5587.9|5583.9|5588.4|5584.4|5587.4|5583.4|1
1643958930000|2022-02-04 07:15:30|5588.4|5584.4|5587.4|5583.4|5588.4|5584.4|5586.4|5582.4|14
1643958940000|2022-02-04 07:15:40|5586.9|5582.9|5585.4|5581.4|5586.9|5582.9|5584.9|5580.9|10
1643958950000|2022-02-04 07:15:50|5586.4|5582.4|5585.4|5581.4|5586.4|5582.4|5585.4|5581.4|3
1643958960000|2022-02-04 07:16:00|5585.9|5581.9|5584.4|5580.4|5586.9|5582.9|5584.4|5580.4|11
1643958970000|2022-02-04 07:16:10|5583.9|5579.9|5585.4|5581.4|5585.4|5581.4|5583.4|5579.4|6
1643958980000|2022-02-04 07:16:20|5584.9|5580.9|5584.4|5580.4|5585.4|5581.4|5582.9|5578.9|12
1643958990000|2022-02-04 07:16:30|5583.9|5579.9|5583.4|5579.4|5584.4|5580.4|5582.9|5578.9|2
1643959000000|2022-02-04 07:16:40|5583.9|5579.9|5582.9|5578.9|5584.4|5580.4|5582.4|5578.4|4
1643959010000|2022-02-04 07:16:50|5583.4|5579.4|5583.4|5579.4|5583.4|5579.4|5582.4|5578.4|3
1643959020000|2022-02-04 07:17:00|5582.9|5578.9|5582.4|5578.4|5582.9|5578.9|5581.4|5577.4|5
1643959030000|2022-02-04 07:17:10|5581.4|5577.4|5582.4|5578.4|5582.9|5578.9|5581.4|5577.4|8
1643959040000|2022-02-04 07:17:20|5582.9|5578.9|5583.4|5579.4|5584.4|5580.4|5582.4|5578.4|2
1643959050000|2022-02-04 07:17:30|5583.9|5579.9|5585.4|5581.4|5585.4|5581.4|5583.9|5579.9|10
1643959060000|2022-02-04 07:17:40|5584.9|5580.9|5585.4|5581.4|5585.4|5581.4|5584.4|5580.4|16
1643959070000|2022-02-04 07:17:50|5585.9|5581.9|5586.4|5582.4|5587.4|5583.4|5585.9|5581.9|3
1643959080000|2022-02-04 07:18:00|5586.9|5582.9|5584.9|5580.9|5586.9|5582.9|5584.4|5580.4|13
1643959090000|2022-02-04 07:18:10|5584.4|5580.4|5585.4|5581.4|5585.4|5581.4|5584.4|5580.4|1
1643959100000|2022-02-04 07:18:20|5586.4|5582.4|5585.4|5581.4|5586.4|5582.4|5584.4|5580.4|4
1643959110000|2022-02-04 07:18:30|5585.9|5581.9|5586.4|5582.4|5586.4|5582.4|5585.9|5581.9|1
1643959120000|2022-02-04 07:18:40|5585.9|5581.9|5587.4|5583.4|5587.4|5583.4|5585.4|5581.4|14
1643959130000|2022-02-04 07:18:50|5587.9|5583.9|5587.9|5583.9|5588.9|5584.9|5587.4|5583.4|20
1643959140000|2022-02-04 07:19:00|5587.4|5583.4|5587.9|5583.9|5587.9|5583.9|5586.4|5582.4|5
1643959150000|2022-02-04 07:19:10|5588.4|5584.4|5588.4|5584.4|5588.4|5584.4|5587.4|5583.4|4
1643959160000|2022-02-04 07:19:20|5587.9|5583.9|5587.4|5583.4|5587.9|5583.9|5586.4|5582.4|1
1643959170000|2022-02-04 07:19:30|5586.9|5582.9|5585.4|5581.4|5586.9|5582.9|5585.4|5581.4|4
1643959190000|2022-02-04 07:19:50|5585.9|5581.9|5586.9|5582.9|5586.9|5582.9|5585.9|5581.9|6
1643959200000|2022-02-04 07:20:00|5586.4|5582.4|5585.4|5581.4|5586.9|5582.9|5585.4|5581.4|5
1643959210000|2022-02-04 07:20:10|5584.9|5580.9|5584.4|5580.4|5585.4|5581.4|5583.4|5579.4|11
1643959220000|2022-02-04 07:20:20|5583.9|5579.9|5585.4|5581.4|5586.4|5582.4|5583.9|5579.9|5
1643959230000|2022-02-04 07:20:30|5584.9|5580.9|5585.4|5581.4|5585.4|5581.4|5584.9|5580.9|2
1643959240000|2022-02-04 07:20:40|5584.9|5580.9|5584.9|5580.9|5585.4|5581.4|5584.4|5580.4|9
1643959250000|2022-02-04 07:20:50|5585.4|5581.4|5584.4|5580.4|5585.4|5581.4|5583.9|5579.9|3
1643959260000|2022-02-04 07:21:00|5583.9|5579.9|5585.4|5581.4|5585.9|5581.9|5583.9|5579.9|3
1643959270000|2022-02-04 07:21:10|5585.9|5581.9|5585.9|5581.9|5586.4|5582.4|5585.9|5581.9|2
1643959280000|2022-02-04 07:21:20|5586.4|5582.4|5586.4|5582.4|5586.4|5582.4|5585.4|5581.4|5
1643959290000|2022-02-04 07:21:30|5585.9|5581.9|5586.4|5582.4|5587.4|5583.4|5585.9|5581.9|10
1643959300000|2022-02-04 07:21:40|5585.9|5581.9|5585.9|5581.9|5585.9|5581.9|5585.4|5581.4|0
1643959310000|2022-02-04 07:21:50|5585.4|5581.4|5585.4|5581.4|5585.9|5581.9|5584.4|5580.4|4
1643959320000|2022-02-04 07:22:00|5584.9|5580.9|5585.4|5581.4|5586.4|5582.4|5584.9|5580.9|5
1643959330000|2022-02-04 07:22:10|5585.9|5581.9|5585.4|5581.4|5585.9|5581.9|5585.4|5581.4|4
1643959340000|2022-02-04 07:22:20|5584.4|5580.4|5585.4|5581.4|5585.4|5581.4|5584.4|5580.4|4
1643959350000|2022-02-04 07:22:30|5584.9|5580.9|5585.4|5581.4|5585.4|5581.4|5584.9|5580.9|0
1643959360000|2022-02-04 07:22:40|5586.4|5582.4|5585.9|5581.9|5586.4|5582.4|5584.9|5580.9|8
1643959370000|2022-02-04 07:22:50|5585.4|5581.4|5586.4|5582.4|5586.9|5582.9|5585.4|5581.4|4
1643959380000|2022-02-04 07:23:00|5585.9|5581.9|5586.4|5582.4|5587.4|5583.4|5585.9|5581.9|0
1643959390000|2022-02-04 07:23:10|5586.9|5582.9|5587.4|5583.4|5587.4|5583.4|5586.9|5582.9|5
1643959400000|2022-02-04 07:23:20|5588.4|5584.4|5584.9|5580.9|5588.4|5584.4|5584.9|5580.9|18
1643959410000|2022-02-04 07:23:30|5585.4|5581.4|5585.9|5581.9|5586.4|5582.4|5584.9|5580.9|7
1643959420000|2022-02-04 07:23:40|5586.4|5582.4|5588.9|5584.9|5588.9|5584.9|5586.4|5582.4|14
1643959430000|2022-02-04 07:23:50|5589.4|5585.4|5588.4|5584.4|5589.4|5585.4|5587.9|5583.9|2
1643959440000|2022-02-04 07:24:00|5587.9|5583.9|5587.4|5583.4|5588.4|5584.4|5587.4|5583.4|3
1643959450000|2022-02-04 07:24:10|5587.9|5583.9|5587.9|5583.9|5588.4|5584.4|5586.4|5582.4|7
1643959460000|2022-02-04 07:24:20|5587.4|5583.4|5587.4|5583.4|5587.9|5583.9|5586.9|5582.9|0
1643959470000|2022-02-04 07:24:30|5586.9|5582.9|5587.9|5583.9|5587.9|5583.9|5586.4|5582.4|11
1643959480000|2022-02-04 07:24:40|5587.4|5583.4|5587.4|5583.4|5587.4|5583.4|5586.4|5582.4|0
1643959490000|2022-02-04 07:24:50|5587.9|5583.9|5588.4|5584.4|5588.4|5584.4|5586.4|5582.4|4
1643959500000|2022-02-04 07:25:00|5588.9|5584.9|5589.4|5585.4|5589.4|5585.4|5588.9|5584.9|2
1643959510000|2022-02-04 07:25:10|5588.9|5584.9|5589.4|5585.4|5589.9|5585.9|5587.4|5583.4|18
1643959520000|2022-02-04 07:25:20|5588.4|5584.4|5588.9|5584.9|5589.9|5585.9|5588.4|5584.4|1
1643959530000|2022-02-04 07:25:30|5589.4|5585.4|5588.4|5584.4|5589.9|5585.9|5588.4|5584.4|3
1643959540000|2022-02-04 07:25:40|5587.9|5583.9|5587.4|5583.4|5587.9|5583.9|5587.4|5583.4|8
1643959550000|2022-02-04 07:25:50|5587.9|5583.9|5589.4|5585.4|5589.4|5585.4|5587.9|5583.9|5
1643959560000|2022-02-04 07:26:00|5588.9|5584.9|5588.4|5584.4|5589.4|5585.4|5586.9|5582.9|16
1643959570000|2022-02-04 07:26:10|5588.9|5584.9|5588.4|5584.4|5588.9|5584.9|5587.4|5583.4|6
1643959580000|2022-02-04 07:26:20|5587.9|5583.9|5587.9|5583.9|5587.9|5583.9|5587.4|5583.4|2
1643959590000|2022-02-04 07:26:30|5587.4|5583.4|5586.4|5582.4|5587.9|5583.9|5586.4|5582.4|6
1643959600000|2022-02-04 07:26:40|5586.9|5582.9|5587.4|5583.4|5587.4|5583.4|5586.4|5582.4|7
1643959610000|2022-02-04 07:26:50|5588.4|5584.4|5587.4|5583.4|5589.4|5585.4|5587.4|5583.4|6
1643959620000|2022-02-04 07:27:00|5586.9|5582.9|5588.4|5584.4|5588.9|5584.9|5586.9|5582.9|7
1643959630000|2022-02-04 07:27:10|5587.9|5583.9|5589.4|5585.4|5589.4|5585.4|5587.9|5583.9|1
1643959640000|2022-02-04 07:27:20|5589.9|5585.9|5589.9|5585.9|5589.9|5585.9|5589.4|5585.4|7
1643959650000|2022-02-04 07:27:30|5589.4|5585.4|5589.4|5585.4|5590.4|5586.4|5589.4|5585.4|1
1643959660000|2022-02-04 07:27:40|5588.4|5584.4|5588.4|5584.4|5589.4|5585.4|5588.4|5584.4|2
1643959670000|2022-02-04 07:27:50|5589.4|5585.4|5588.9|5584.9|5589.4|5585.4|5588.9|5584.9|4
1643959680000|2022-02-04 07:28:00|5589.4|5585.4|5590.4|5586.4|5590.9|5586.9|5589.4|5585.4|12
1643959690000|2022-02-04 07:28:10|5589.9|5585.9|5588.4|5584.4|5589.9|5585.9|5587.9|5583.9|10
1643959700000|2022-02-04 07:28:20|5589.4|5585.4|5587.4|5583.4|5589.4|5585.4|5587.4|5583.4|5
1643959710000|2022-02-04 07:28:30|5586.9|5582.9|5584.9|5580.9|5586.9|5582.9|5584.4|5580.4|7
1643959720000|2022-02-04 07:28:40|5584.4|5580.4|5587.4|5583.4|5588.4|5584.4|5584.4|5580.4|18
1643959730000|2022-02-04 07:28:50|5586.9|5582.9|5586.4|5582.4|5586.9|5582.9|5585.9|5581.9|1
1643959740000|2022-02-04 07:29:00|5586.9|5582.9|5585.4|5581.4|5586.9|5582.9|5585.4|5581.4|0
1643959750000|2022-02-04 07:29:10|5585.9|5581.9|5585.9|5581.9|5586.4|5582.4|5585.4|5581.4|7
1643959760000|2022-02-04 07:29:20|5586.4|5582.4|5586.4|5582.4|5586.4|5582.4|5585.4|5581.4|33
1643959770000|2022-02-04 07:29:30|5585.9|5581.9|5584.4|5580.4|5586.4|5582.4|5584.4|5580.4|11
1643959780000|2022-02-04 07:29:40|5584.9|5580.9|5584.4|5580.4|5585.4|5581.4|5584.4|5580.4|3
1643959790000|2022-02-04 07:29:50|5585.4|5581.4|5584.9|5580.9|5585.4|5581.4|5583.9|5579.9|8
1643959800000|2022-02-04 07:30:00|5585.4|5581.4|5584.4|5580.4|5585.4|5581.4|5583.9|5579.9|18
1643959810000|2022-02-04 07:30:10|5583.9|5579.9|5585.4|5581.4|5586.4|5582.4|5583.9|5579.9|12
1643959820000|2022-02-04 07:30:20|5585.9|5581.9|5586.4|5582.4|5586.4|5582.4|5585.9|5581.9|3
1643959830000|2022-02-04 07:30:30|5587.4|5583.4|5587.4|5583.4|5587.4|5583.4|5586.4|5582.4|9
1643959840000|2022-02-04 07:30:40|5587.9|5583.9|5589.4|5585.4|5589.4|5585.4|5587.9|5583.9|5
1643959850000|2022-02-04 07:30:50|5588.4|5584.4|5588.4|5584.4|5589.4|5585.4|5588.4|5584.4|1
1643959860000|2022-02-04 07:31:00|5588.9|5584.9|5588.9|5584.9|5589.4|5585.4|5588.4|5584.4|2
1643959870000|2022-02-04 07:31:10|5588.4|5584.4|5588.4|5584.4|5588.4|5584.4|5588.4|5584.4|2
1643959880000|2022-02-04 07:31:20|5587.9|5583.9|5587.4|5583.4|5588.4|5584.4|5586.9|5582.9|12
1643959890000|2022-02-04 07:31:30|5586.9|5582.9|5587.9|5583.9|5587.9|5583.9|5586.9|5582.9|3
1643959900000|2022-02-04 07:31:40|5587.4|5583.4|5588.4|5584.4|5588.4|5584.4|5587.4|5583.4|1
1643959910000|2022-02-04 07:31:50|5587.9|5583.9|5587.4|5583.4|5588.4|5584.4|5587.4|5583.4|9
1643959920000|2022-02-04 07:32:00|5586.9|5582.9|5587.4|5583.4|5587.4|5583.4|5586.4|5582.4|13
1643959930000|2022-02-04 07:32:10|5588.4|5584.4|5589.4|5585.4|5589.4|5585.4|5587.9|5583.9|2
1643959940000|2022-02-04 07:32:20|5588.9|5584.9|5587.4|5583.4|5589.4|5585.4|5586.4|5582.4|14
1643959950000|2022-02-04 07:32:30|5586.9|5582.9|5587.4|5583.4|5587.4|5583.4|5586.9|5582.9|1
1643959960000|2022-02-04 07:32:40|5587.9|5583.9|5588.4|5584.4|5588.4|5584.4|5587.9|5583.9|12
1643959970000|2022-02-04 07:32:50|5588.9|5584.9|5589.4|5585.4|5589.4|5585.4|5588.9|5584.9|6
1643959980000|2022-02-04 07:33:00|5588.9|5584.9|5589.4|5585.4|5589.9|5585.9|5588.4|5584.4|10
1643959990000|2022-02-04 07:33:10|5588.9|5584.9|5589.4|5585.4|5589.4|5585.4|5588.9|5584.9|2
1643960000000|2022-02-04 07:33:20|5589.9|5585.9|5589.9|5585.9|5589.9|5585.9|5589.9|5585.9|2
1643960010000|2022-02-04 07:33:30|5589.4|5585.4|5589.4|5585.4|5589.4|5585.4|5589.4|5585.4|0
1643960020000|2022-02-04 07:33:40|5589.9|5585.9|5590.4|5586.4|5590.4|5586.4|5589.4|5585.4|6
1643960030000|2022-02-04 07:33:50|5589.9|5585.9|5590.4|5586.4|5590.4|5586.4|5589.9|5585.9|8
1643960040000|2022-02-04 07:34:00|5589.9|5585.9|5590.4|5586.4|5590.4|5586.4|5589.9|5585.9|2
1643960050000|2022-02-04 07:34:10|5589.9|5585.9|5589.4|5585.4|5591.4|5587.4|5589.4|5585.4|13
1643960060000|2022-02-04 07:34:20|5588.9|5584.9|5589.9|5585.9|5590.4|5586.4|5588.9|5584.9|23
1643960070000|2022-02-04 07:34:30|5590.4|5586.4|5589.9|5585.9|5590.4|5586.4|5589.4|5585.4|7
1643960080000|2022-02-04 07:34:40|5590.4|5586.4|5591.4|5587.4|5591.4|5587.4|5590.4|5586.4|3
1643960090000|2022-02-04 07:34:50|5590.9|5586.9|5590.4|5586.4|5591.4|5587.4|5590.4|5586.4|1
1643960100000|2022-02-04 07:35:00|5589.9|5585.9|5590.4|5586.4|5590.4|5586.4|5589.9|5585.9|9
1643960120000|2022-02-04 07:35:20|5589.9|5585.9|5589.4|5585.4|5589.9|5585.9|5588.9|5584.9|16
1643960130000|2022-02-04 07:35:30|5589.9|5585.9|5590.4|5586.4|5590.4|5586.4|5589.9|5585.9|0
1643960140000|2022-02-04 07:35:40|5591.4|5587.4|5591.4|5587.4|5591.4|5587.4|5590.4|5586.4|16
1643960150000|2022-02-04 07:35:50|5591.9|5587.9|5591.4|5587.4|5592.4|5588.4|5590.4|5586.4|20
1643960160000|2022-02-04 07:36:00|5590.9|5586.9|5591.4|5587.4|5591.4|5587.4|5590.9|5586.9|12
1643960170000|2022-02-04 07:36:10|||||||||8
1643960180000|2022-02-04 07:36:20|5590.9|5586.9|5590.4|5586.4|5590.9|5586.9|5589.9|5585.9|14
1643960190000|2022-02-04 07:36:30|5590.9|5586.9|5591.4|5587.4|5591.4|5587.4|5590.4|5586.4|4
1643960200000|2022-02-04 07:36:40|5590.4|5586.4|5590.4|5586.4|5591.4|5587.4|5590.4|5586.4|10
1643960210000|2022-02-04 07:36:50|5590.9|5586.9|5590.4|5586.4|5591.4|5587.4|5590.4|5586.4|7
1643960220000|2022-02-04 07:37:00|5590.9|5586.9|5590.9|5586.9|5591.4|5587.4|5589.9|5585.9|17
1643960230000|2022-02-04 07:37:10|5591.4|5587.4|5591.4|5587.4|5591.4|5587.4|5591.4|5587.4|2
1643960240000|2022-02-04 07:37:20|5592.4|5588.4|5591.4|5587.4|5592.4|5588.4|5591.4|5587.4|24
1643960250000|2022-02-04 07:37:30|5591.9|5587.9|5592.4|5588.4|5592.9|5588.9|5590.9|5586.9|26
1643960260000|2022-02-04 07:37:40|5592.9|5588.9|5592.4|5588.4|5592.9|5588.9|5591.4|5587.4|6
1643960270000|2022-02-04 07:37:50|5591.9|5587.9|5592.4|5588.4|5592.4|5588.4|5591.4|5587.4|8
1643960280000|2022-02-04 07:38:00|5591.9|5587.9|5591.9|5587.9|5592.4|5588.4|5591.4|5587.4|2
1643960290000|2022-02-04 07:38:10|5591.4|5587.4|5591.4|5587.4|5591.9|5587.9|5590.9|5586.9|15
1643960300000|2022-02-04 07:38:20|5591.9|5587.9|5592.4|5588.4|5592.4|5588.4|5591.9|5587.9|8
1643960310000|2022-02-04 07:38:30|5591.9|5587.9|5591.4|5587.4|5592.4|5588.4|5591.4|5587.4|10
1643960320000|2022-02-04 07:38:40|5590.9|5586.9|5590.4|5586.4|5591.4|5587.4|5590.4|5586.4|25
1643960330000|2022-02-04 07:38:50|5589.9|5585.9|5590.4|5586.4|5590.4|5586.4|5589.9|5585.9|4
1643960340000|2022-02-04 07:39:00|5589.9|5585.9|5589.9|5585.9|5590.4|5586.4|5589.4|5585.4|8
1643960350000|2022-02-04 07:39:10|5589.4|5585.4|5590.4|5586.4|5590.9|5586.9|5589.4|5585.4|6
1643960360000|2022-02-04 07:39:20|5589.9|5585.9|5590.4|5586.4|5590.4|5586.4|5589.4|5585.4|38
1643960370000|2022-02-04 07:39:30|5589.9|5585.9|5589.4|5585.4|5590.4|5586.4|5589.4|5585.4|8
1643960380000|2022-02-04 07:39:40|5588.9|5584.9|5588.4|5584.4|5589.4|5585.4|5587.9|5583.9|20
1643960390000|2022-02-04 07:39:50|||||||||3
1643960400000|2022-02-04 07:40:00|5588.9|5584.9|5589.4|5585.4|5590.4|5586.4|5587.9|5583.9|30
1643960410000|2022-02-04 07:40:10|5589.9|5585.9|5590.4|5586.4|5590.4|5586.4|5589.9|5585.9|7
1643960420000|2022-02-04 07:40:20|5590.9|5586.9|5590.9|5586.9|5591.4|5587.4|5590.4|5586.4|12
1643960430000|2022-02-04 07:40:30|5591.4|5587.4|5589.4|5585.4|5591.9|5587.9|5589.4|5585.4|26
1643960440000|2022-02-04 07:40:40|5588.4|5584.4|5588.4|5584.4|5589.4|5585.4|5588.4|5584.4|11
1643960450000|2022-02-04 07:40:50|5587.9|5583.9|5588.9|5584.9|5588.9|5584.9|5587.9|5583.9|5
1643960460000|2022-02-04 07:41:00|5589.4|5585.4|5587.4|5583.4|5589.4|5585.4|5586.4|5582.4|22
1643960470000|2022-02-04 07:41:10|5586.9|5582.9|5587.4|5583.4|5587.4|5583.4|5586.9|5582.9|7
1643960480000|2022-02-04 07:41:20|5588.4|5584.4|5588.4|5584.4|5588.9|5584.9|5588.4|5584.4|9
1643960490000|2022-02-04 07:41:30|5587.9|5583.9|5587.4|5583.4|5588.4|5584.4|5587.4|5583.4|13
1643960500000|2022-02-04 07:41:40|5586.9|5582.9|5586.4|5582.4|5587.4|5583.4|5586.4|5582.4|13
1643960510000|2022-02-04 07:41:50|||||||||3
1643960520000|2022-02-04 07:42:00|5586.9|5582.9|5585.4|5581.4|5587.4|5583.4|5585.4|5581.4|22
1643960530000|2022-02-04 07:42:10|5585.9|5581.9|5586.4|5582.4|5586.4|5582.4|5585.4|5581.4|11
1643960540000|2022-02-04 07:42:20|5585.4|5581.4|5584.4|5580.4|5585.4|5581.4|5584.4|5580.4|13
1643960550000|2022-02-04 07:42:30|5583.4|5579.4|5583.9|5579.9|5584.4|5580.4|5583.4|5579.4|20
1643960560000|2022-02-04 07:42:40|5584.4|5580.4|5585.4|5581.4|5585.4|5581.4|5583.4|5579.4|14
1643960570000|2022-02-04 07:42:50|5585.9|5581.9|5584.4|5580.4|5586.4|5582.4|5584.4|5580.4|21
1643960580000|2022-02-04 07:43:00|5584.9|5580.9|5585.4|5581.4|5585.4|5581.4|5584.4|5580.4|12
1643960590000|2022-02-04 07:43:10|5584.9|5580.9|5583.4|5579.4|5584.9|5580.9|5583.4|5579.4|27
1643960600000|2022-02-04 07:43:20|5582.4|5578.4|5581.4|5577.4|5583.4|5579.4|5580.9|5576.9|48
1643960610000|2022-02-04 07:43:30|5580.9|5576.9|5580.4|5576.4|5581.9|5577.9|5580.4|5576.4|35
1643960620000|2022-02-04 07:43:40|5580.9|5576.9|5580.9|5576.9|5581.4|5577.4|5580.4|5576.4|17
1643960630000|2022-02-04 07:43:50|5580.4|5576.4|5582.4|5578.4|5583.4|5579.4|5580.4|5576.4|26
1643960640000|2022-02-04 07:44:00|5583.4|5579.4|5582.4|5578.4|5583.9|5579.9|5582.4|5578.4|23
1643960650000|2022-02-04 07:44:10|5583.4|5579.4|5583.4|5579.4|5583.9|5579.9|5582.4|5578.4|12
1643960660000|2022-02-04 07:44:20|5582.9|5578.9|5582.9|5578.9|5583.4|5579.4|5582.9|5578.9|4
1643960670000|2022-02-04 07:44:30|5583.4|5579.4|5583.4|5579.4|5583.9|5579.9|5582.4|5578.4|8
1643960680000|2022-02-04 07:44:40|5583.9|5579.9|5583.4|5579.4|5583.9|5579.9|5583.4|5579.4|3
1643960690000|2022-02-04 07:44:50|5582.4|5578.4|5583.4|5579.4|5583.9|5579.9|5582.4|5578.4|10
1643960700000|2022-02-04 07:45:00|5582.9|5578.9|5583.4|5579.4|5583.4|5579.4|5582.4|5578.4|27
1643960710000|2022-02-04 07:45:10|5582.9|5578.9|5584.4|5580.4|5584.4|5580.4|5582.9|5578.9|18
1643960720000|2022-02-04 07:45:20|5584.9|5580.9|5585.9|5581.9|5586.4|5582.4|5584.4|5580.4|22
1643960730000|2022-02-04 07:45:30|5586.4|5582.4|5587.4|5583.4|5587.4|5583.4|5585.4|5581.4|19
1643960740000|2022-02-04 07:45:40|5586.4|5582.4|5586.4|5582.4|5586.9|5582.9|5586.4|5582.4|6
1643960750000|2022-02-04 07:45:50|5586.9|5582.9|5585.4|5581.4|5587.4|5583.4|5585.4|5581.4|14
1643960760000|2022-02-04 07:46:00|5584.9|5580.9|5585.4|5581.4|5586.4|5582.4|5584.4|5580.4|6
1643960770000|2022-02-04 07:46:10|5585.9|5581.9|5586.4|5582.4|5586.4|5582.4|5585.4|5581.4|11
1643960780000|2022-02-04 07:46:20|5586.9|5582.9|5587.4|5583.4|5587.4|5583.4|5586.9|5582.9|10
1643960790000|2022-02-04 07:46:30|5586.4|5582.4|5585.4|5581.4|5586.4|5582.4|5584.4|5580.4|9
1643960800000|2022-02-04 07:46:40|5585.9|5581.9|5585.4|5581.4|5586.4|5582.4|5585.4|5581.4|3
1643960810000|2022-02-04 07:46:50|5585.9|5581.9|5585.4|5581.4|5585.9|5581.9|5585.4|5581.4|10
1643960820000|2022-02-04 07:47:00|5584.9|5580.9|5585.4|5581.4|5585.4|5581.4|5584.9|5580.9|4
1643960830000|2022-02-04 07:47:10|5584.9|5580.9|5585.4|5581.4|5585.4|5581.4|5584.4|5580.4|5
1643960840000|2022-02-04 07:47:20|5585.9|5581.9|5585.4|5581.4|5586.4|5582.4|5585.4|5581.4|6
1643960850000|2022-02-04 07:47:30|5585.9|5581.9|5586.9|5582.9|5587.4|5583.4|5585.4|5581.4|10
1643960860000|2022-02-04 07:47:40|5586.4|5582.4|5587.4|5583.4|5587.4|5583.4|5586.4|5582.4|5
1643960870000|2022-02-04 07:47:50|5587.9|5583.9|5587.4|5583.4|5588.4|5584.4|5587.4|5583.4|6
1643960880000|2022-02-04 07:48:00|5586.9|5582.9|5587.4|5583.4|5587.4|5583.4|5586.4|5582.4|5
1643960890000|2022-02-04 07:48:10|5586.9|5582.9|5587.4|5583.4|5587.9|5583.9|5586.9|5582.9|3
1643960900000|2022-02-04 07:48:20|5587.9|5583.9|5587.4|5583.4|5587.9|5583.9|5587.4|5583.4|4
1643960910000|2022-02-04 07:48:30|5586.9|5582.9|5586.4|5582.4|5587.4|5583.4|5585.9|5581.9|11
1643960920000|2022-02-04 07:48:40|5586.9|5582.9|5587.4|5583.4|5587.9|5583.9|5586.9|5582.9|8
1643960930000|2022-02-04 07:48:50|5586.9|5582.9|5587.4|5583.4|5587.4|5583.4|5586.9|5582.9|3
1643960940000|2022-02-04 07:49:00|5586.9|5582.9|5586.4|5582.4|5587.4|5583.4|5586.4|5582.4|14
1643960950000|2022-02-04 07:49:10|5586.9|5582.9|5587.4|5583.4|5587.4|5583.4|5586.4|5582.4|4
1643960960000|2022-02-04 07:49:20|5586.9|5582.9|5587.4|5583.4|5587.4|5583.4|5586.4|5582.4|2
1643960970000|2022-02-04 07:49:30|5587.9|5583.9|5587.9|5583.9|5588.9|5584.9|5587.4|5583.4|27
1643960980000|2022-02-04 07:49:40|5588.4|5584.4|5588.4|5584.4|5588.4|5584.4|5587.9|5583.9|13
1643960990000|2022-02-04 07:49:50|5587.9|5583.9|5587.9|5583.9|5587.9|5583.9|5587.4|5583.4|6
1643961000000|2022-02-04 07:50:00|5588.4|5584.4|5586.9|5582.9|5588.4|5584.4|5586.9|5582.9|12
1643961010000|2022-02-04 07:50:10|5586.4|5582.4|5586.4|5582.4|5587.4|5583.4|5585.4|5581.4|10
1643961020000|2022-02-04 07:50:20|5586.9|5582.9|5585.4|5581.4|5586.9|5582.9|5585.4|5581.4|7
1643961030000|2022-02-04 07:50:30|5585.9|5581.9|5586.4|5582.4|5586.4|5582.4|5584.4|5580.4|9
1643961040000|2022-02-04 07:50:40|5586.9|5582.9|5586.4|5582.4|5587.4|5583.4|5586.4|5582.4|8
1643961050000|2022-02-04 07:50:50|5586.9|5582.9|5586.4|5582.4|5587.4|5583.4|5586.4|5582.4|4
1643961060000|2022-02-04 07:51:00|5586.9|5582.9|5586.4|5582.4|5587.4|5583.4|5586.4|5582.4|6
1643961070000|2022-02-04 07:51:10|5586.9|5582.9|5586.9|5582.9|5587.4|5583.4|5586.4|5582.4|7
1643961080000|2022-02-04 07:51:20|5586.4|5582.4|5586.4|5582.4|5587.4|5583.4|5586.4|5582.4|10
1643961090000|2022-02-04 07:51:30|5587.4|5583.4|5588.4|5584.4|5588.9|5584.9|5587.4|5583.4|10
1643961100000|2022-02-04 07:51:40|5587.4|5583.4|5587.4|5583.4|5587.4|5583.4|5587.4|5583.4|6
1643961110000|2022-02-04 07:51:50|5586.9|5582.9|5585.4|5581.4|5586.9|5582.9|5585.4|5581.4|14
1643961120000|2022-02-04 07:52:00|5584.9|5580.9|5585.4|5581.4|5586.4|5582.4|5584.4|5580.4|12
1643961130000|2022-02-04 07:52:10|5584.9|5580.9|5584.4|5580.4|5584.9|5580.9|5582.9|5578.9|8
1643961140000|2022-02-04 07:52:20|5583.9|5579.9|5584.4|5580.4|5584.4|5580.4|5582.9|5578.9|6
1643961150000|2022-02-04 07:52:30|5583.9|5579.9|5582.9|5578.9|5584.4|5580.4|5582.9|5578.9|24
1643961160000|2022-02-04 07:52:40|5582.4|5578.4|5582.4|5578.4|5582.4|5578.4|5581.9|5577.9|8
1643961170000|2022-02-04 07:52:50|5582.9|5578.9|5583.4|5579.4|5583.4|5579.4|5582.9|5578.9|27
1643961180000|2022-02-04 07:53:00|5582.9|5578.9|5582.4|5578.4|5582.9|5578.9|5582.4|5578.4|4
1643961190000|2022-02-04 07:53:10|5581.4|5577.4|5579.4|5575.4|5582.4|5578.4|5579.4|5575.4|48
1643961200000|2022-02-04 07:53:20|5578.9|5574.9|5579.9|5575.9|5580.4|5576.4|5578.9|5574.9|17
1643961210000|2022-02-04 07:53:30|5580.4|5576.4|5580.4|5576.4|5580.4|5576.4|5580.4|5576.4|3
1643961220000|2022-02-04 07:53:40|5579.9|5575.9|5579.4|5575.4|5580.4|5576.4|5579.4|5575.4|9
1643961230000|2022-02-04 07:53:50|5579.9|5575.9|5579.9|5575.9|5580.4|5576.4|5579.4|5575.4|9
1643961240000|2022-02-04 07:54:00|5580.4|5576.4|5581.9|5577.9|5581.9|5577.9|5579.4|5575.4|12
1643961250000|2022-02-04 07:54:10|5581.4|5577.4|5579.4|5575.4|5581.4|5577.4|5579.4|5575.4|13
1643961260000|2022-02-04 07:54:20|5579.9|5575.9|5580.4|5576.4|5580.4|5576.4|5578.9|5574.9|27
1643961270000|2022-02-04 07:54:30|5580.9|5576.9|5581.4|5577.4|5582.4|5578.4|5580.9|5576.9|11
1643961280000|2022-02-04 07:54:40|5581.9|5577.9|5581.9|5577.9|5582.4|5578.4|5581.4|5577.4|3
1643961290000|2022-02-04 07:54:50|5581.4|5577.4|5582.4|5578.4|5582.9|5578.9|5581.4|5577.4|9
1643961300000|2022-02-04 07:55:00|5581.9|5577.9|5583.4|5579.4|5583.4|5579.4|5581.4|5577.4|14
1643961310000|2022-02-04 07:55:10|5583.9|5579.9|5582.4|5578.4|5584.4|5580.4|5581.9|5577.9|25
1643961320000|2022-02-04 07:55:20|5582.9|5578.9|5582.9|5578.9|5583.4|5579.4|5582.4|5578.4|19
1643961330000|2022-02-04 07:55:30|5582.4|5578.4|5582.4|5578.4|5583.4|5579.4|5582.4|5578.4|7
1643961340000|2022-02-04 07:55:40|5582.9|5578.9|5583.9|5579.9|5584.4|5580.4|5582.4|5578.4|10
1643961350000|2022-02-04 07:55:50|5583.4|5579.4|5584.4|5580.4|5584.4|5580.4|5583.4|5579.4|4
1643961360000|2022-02-04 07:56:00|5583.9|5579.9|5583.9|5579.9|5584.4|5580.4|5583.4|5579.4|10
1643961370000|2022-02-04 07:56:10|5583.4|5579.4|5582.4|5578.4|5583.9|5579.9|5582.4|5578.4|5
1643961380000|2022-02-04 07:56:20|5582.9|5578.9|5582.4|5578.4|5583.4|5579.4|5582.4|5578.4|5
1643961390000|2022-02-04 07:56:30|5583.4|5579.4|5582.4|5578.4|5583.4|5579.4|5582.4|5578.4|8
1643961400000|2022-02-04 07:56:40|5583.4|5579.4|5583.4|5579.4|5583.4|5579.4|5582.9|5578.9|6
1643961410000|2022-02-04 07:56:50|5583.9|5579.9|5584.4|5580.4|5584.4|5580.4|5583.9|5579.9|3
1643961420000|2022-02-04 07:57:00|5583.4|5579.4|5583.4|5579.4|5583.4|5579.4|5581.9|5577.9|21
1643961430000|2022-02-04 07:57:10|5582.9|5578.9|5583.4|5579.4|5583.4|5579.4|5582.9|5578.9|6
1643961440000|2022-02-04 07:57:20|5584.4|5580.4|5584.4|5580.4|5584.4|5580.4|5583.9|5579.9|11
1643961450000|2022-02-04 07:57:30|5583.9|5579.9|5583.4|5579.4|5584.4|5580.4|5583.4|5579.4|8
1643961460000|2022-02-04 07:57:40|5582.9|5578.9|5583.4|5579.4|5583.4|5579.4|5582.4|5578.4|18
1643961470000|2022-02-04 07:57:50|5583.9|5579.9|5583.9|5579.9|5584.4|5580.4|5583.4|5579.4|12
1643961480000|2022-02-04 07:58:00|5584.4|5580.4|5583.4|5579.4|5584.4|5580.4|5582.9|5578.9|13
1643961490000|2022-02-04 07:58:10|5583.9|5579.9|5584.4|5580.4|5584.4|5580.4|5583.4|5579.4|10
1643961500000|2022-02-04 07:58:20|5583.9|5579.9|5584.4|5580.4|5584.4|5580.4|5583.4|5579.4|3
1643961510000|2022-02-04 07:58:30|5583.9|5579.9|5584.4|5580.4|5585.4|5581.4|5583.9|5579.9|9
1643961520000|2022-02-04 07:58:40|5584.9|5580.9|5584.4|5580.4|5585.4|5581.4|5584.4|5580.4|5
1643961530000|2022-02-04 07:58:50|5584.9|5580.9|5583.4|5579.4|5584.9|5580.9|5583.4|5579.4|18
1643961540000|2022-02-04 07:59:00|5583.9|5579.9|5583.4|5579.4|5583.9|5579.9|5582.9|5578.9|8
1643961550000|2022-02-04 07:59:10|5582.9|5578.9|5583.4|5579.4|5583.9|5579.9|5582.4|5578.4|8
1643961560000|2022-02-04 07:59:20|5583.9|5579.9|5583.4|5579.4|5584.4|5580.4|5582.9|5578.9|12
1643961570000|2022-02-04 07:59:30|5583.9|5579.9|5583.4|5579.4|5584.4|5580.4|5582.9|5578.9|23
1643961580000|2022-02-04 07:59:40|5583.9|5579.9|5583.4|5579.4|5584.9|5580.9|5583.4|5579.4|13
1643961590000|2022-02-04 07:59:50|5583.9|5579.9|5584.9|5580.9|5584.9|5580.9|5583.4|5579.4|12
1643961600000|2022-02-04 08:00:00|5583.9|5579.9|5584.9|5580.9|5585.4|5581.4|5583.4|5579.4|20
1643961610000|2022-02-04 08:00:10|5585.4|5581.4|5586.4|5582.4|5586.4|5582.4|5584.9|5580.9|34
1643961620000|2022-02-04 08:00:20|5585.9|5581.9|5585.9|5581.9|5587.4|5583.4|5585.4|5581.4|13
1643961630000|2022-02-04 08:00:30|5585.4|5581.4|5583.9|5579.9|5585.4|5581.4|5583.4|5579.4|18
1643961640000|2022-02-04 08:00:40|5584.4|5580.4|5584.9|5580.9|5585.4|5581.4|5584.4|5580.4|22
1643961650000|2022-02-04 08:00:50|5584.4|5580.4|5583.9|5579.9|5584.4|5580.4|5583.4|5579.4|13
1643961660000|2022-02-04 08:01:00|5584.4|5580.4|5585.4|5581.4|5585.9|5581.9|5583.4|5579.4|14
1643961670000|2022-02-04 08:01:10|5586.4|5582.4|5584.9|5580.9|5586.4|5582.4|5584.9|5580.9|16
1643961680000|2022-02-04 08:01:20|5584.4|5580.4|5583.4|5579.4|5584.4|5580.4|5583.4|5579.4|3
1643961690000|2022-02-04 08:01:30|5582.9|5578.9|5583.4|5579.4|5585.4|5581.4|5582.4|5578.4|10
1643961700000|2022-02-04 08:01:40|5583.9|5579.9|5582.4|5578.4|5583.9|5579.9|5582.4|5578.4|7
1643961710000|2022-02-04 08:01:50|5581.9|5577.9|5582.4|5578.4|5582.4|5578.4|5581.4|5577.4|4
1643961720000|2022-02-04 08:02:00|5581.9|5577.9|5580.9|5576.9|5581.9|5577.9|5580.4|5576.4|7
1643961730000|2022-02-04 08:02:10|5580.4|5576.4|5578.4|5574.4|5580.4|5576.4|5578.4|5574.4|11
1643961740000|2022-02-04 08:02:20|5579.4|5575.4|5578.9|5574.9|5580.9|5576.9|5578.9|5574.9|18
1643961750000|2022-02-04 08:02:30|5579.4|5575.4|5579.4|5575.4|5580.4|5576.4|5579.4|5575.4|5
1643961760000|2022-02-04 08:02:40|5579.9|5575.9|5580.9|5576.9|5581.4|5577.4|5579.9|5575.9|9
1643961770000|2022-02-04 08:02:50|5580.4|5576.4|5582.9|5578.9|5583.4|5579.4|5580.4|5576.4|6
1643961780000|2022-02-04 08:03:00|5582.4|5578.4|5583.4|5579.4|5583.9|5579.9|5581.4|5577.4|8
1643961790000|2022-02-04 08:03:10|5583.9|5579.9|5582.9|5578.9|5584.4|5580.4|5582.9|5578.9|5
1643961800000|2022-02-04 08:03:20|5583.4|5579.4|5582.4|5578.4|5583.4|5579.4|5581.9|5577.9|4
1643961810000|2022-02-04 08:03:30|5581.9|5577.9|5581.9|5577.9|5582.9|5578.9|5581.4|5577.4|6
1643961820000|2022-02-04 08:03:40|5581.4|5577.4|5582.4|5578.4|5582.4|5578.4|5581.4|5577.4|3
1643961830000|2022-02-04 08:03:50|5581.9|5577.9|5582.4|5578.4|5582.4|5578.4|5581.4|5577.4|5
1643961840000|2022-02-04 08:04:00|5581.9|5577.9|5581.4|5577.4|5581.9|5577.9|5580.4|5576.4|12
1643961850000|2022-02-04 08:04:10|5580.9|5576.9|5580.4|5576.4|5580.9|5576.9|5579.9|5575.9|4
1643961860000|2022-02-04 08:04:20|5580.9|5576.9|5581.4|5577.4|5581.4|5577.4|5580.4|5576.4|9
1643961870000|2022-02-04 08:04:30|5580.9|5576.9|5580.4|5576.4|5581.4|5577.4|5580.4|5576.4|5
1643961880000|2022-02-04 08:04:40|5580.9|5576.9|5580.4|5576.4|5581.4|5577.4|5580.4|5576.4|6
1643961890000|2022-02-04 08:04:50|5580.9|5576.9|5581.4|5577.4|5581.4|5577.4|5580.4|5576.4|9
1643961900000|2022-02-04 08:05:00|5580.9|5576.9|5581.4|5577.4|5581.9|5577.9|5580.9|5576.9|11
1643961910000|2022-02-04 08:05:10|5581.9|5577.9|5580.9|5576.9|5581.9|5577.9|5580.4|5576.4|6
1643961920000|2022-02-04 08:05:20|5580.4|5576.4|5580.4|5576.4|5581.4|5577.4|5580.4|5576.4|3
1643961930000|2022-02-04 08:05:30|5580.9|5576.9|5580.4|5576.4|5580.9|5576.9|5580.4|5576.4|5
1643961940000|2022-02-04 08:05:40|5579.9|5575.9|5580.9|5576.9|5581.4|5577.4|5579.4|5575.4|11
1643961950000|2022-02-04 08:05:50|5581.4|5577.4|5579.9|5575.9|5581.4|5577.4|5579.4|5575.4|16
1643961960000|2022-02-04 08:06:00|5580.4|5576.4|5580.4|5576.4|5580.4|5576.4|5579.4|5575.4|5
1643961970000|2022-02-04 08:06:10|5579.9|5575.9|5581.4|5577.4|5581.4|5577.4|5579.9|5575.9|9
1643961980000|2022-02-04 08:06:20|||||||||2
1643961990000|2022-02-04 08:06:30|5580.9|5576.9|5580.4|5576.4|5581.4|5577.4|5580.4|5576.4|11
1643962000000|2022-02-04 08:06:40|5579.4|5575.4|5580.4|5576.4|5580.4|5576.4|5579.4|5575.4|9
1643962010000|2022-02-04 08:06:50|5581.4|5577.4|5580.4|5576.4|5581.9|5577.9|5580.4|5576.4|12
1643962020000|2022-02-04 08:07:00|5579.9|5575.9|5580.4|5576.4|5580.9|5576.9|5579.9|5575.9|7
1643962030000|2022-02-04 08:07:10|5580.9|5576.9|5580.4|5576.4|5581.4|5577.4|5580.4|5576.4|9
1643962040000|2022-02-04 08:07:20|5580.9|5576.9|5581.4|5577.4|5581.4|5577.4|5580.9|5576.9|3
1643962050000|2022-02-04 08:07:30|5580.4|5576.4|5581.4|5577.4|5581.4|5577.4|5580.4|5576.4|6
1643962060000|2022-02-04 08:07:40|5580.4|5576.4|5579.9|5575.9|5581.4|5577.4|5579.9|5575.9|14
1643962070000|2022-02-04 08:07:50|5580.4|5576.4|5580.9|5576.9|5580.9|5576.9|5579.9|5575.9|10
1643962080000|2022-02-04 08:08:00|5580.4|5576.4|5580.4|5576.4|5580.4|5576.4|5579.4|5575.4|8
1643962090000|2022-02-04 08:08:10|5579.9|5575.9|5579.4|5575.4|5579.9|5575.9|5578.9|5574.9|14
1643962100000|2022-02-04 08:08:20|5579.9|5575.9|5578.4|5574.4|5580.4|5576.4|5578.4|5574.4|11
1643962110000|2022-02-04 08:08:30|5577.4|5573.4|5577.4|5573.4|5577.9|5573.9|5577.4|5573.4|9
1643962120000|2022-02-04 08:08:40|||||||||3
1643962130000|2022-02-04 08:08:50|5576.4|5572.4|5571.4|5567.4|5576.4|5572.4|5571.4|5567.4|85
1643962140000|2022-02-04 08:09:00|5570.9|5566.9|5569.4|5565.4|5570.9|5566.9|5568.9|5564.9|18
1643962150000|2022-02-04 08:09:10|5570.4|5566.4|5574.9|5570.9|5574.9|5570.9|5570.4|5566.4|19
1643962160000|2022-02-04 08:09:20|5575.4|5571.4|5576.9|5572.9|5577.4|5573.4|5575.4|5571.4|8
1643962170000|2022-02-04 08:09:30|5576.4|5572.4|5575.9|5571.9|5576.9|5572.9|5575.4|5571.4|5
1643962180000|2022-02-04 08:09:40|5575.4|5571.4|5574.9|5570.9|5575.4|5571.4|5573.9|5569.9|11
1643962190000|2022-02-04 08:09:50|5574.4|5570.4|5573.9|5569.9|5575.9|5571.9|5573.4|5569.4|31
1643962200000|2022-02-04 08:10:00|5574.4|5570.4|5576.4|5572.4|5576.9|5572.9|5573.4|5569.4|15
1643962210000|2022-02-04 08:10:10|5576.9|5572.9|5578.9|5574.9|5579.4|5575.4|5576.4|5572.4|10
1643962220000|2022-02-04 08:10:20|5578.4|5574.4|5580.4|5576.4|5580.4|5576.4|5578.4|5574.4|6
1643962230000|2022-02-04 08:10:30|5579.4|5575.4|5579.4|5575.4|5579.9|5575.9|5578.4|5574.4|6
1643962240000|2022-02-04 08:10:40|5579.9|5575.9|5578.4|5574.4|5579.9|5575.9|5578.4|5574.4|5
1643962250000|2022-02-04 08:10:50|5577.4|5573.4|5577.4|5573.4|5578.4|5574.4|5577.4|5573.4|7
1643962260000|2022-02-04 08:11:00|5576.9|5572.9|5577.4|5573.4|5577.4|5573.4|5575.9|5571.9|6
1643962270000|2022-02-04 08:11:10|5577.9|5573.9|5578.4|5574.4|5578.4|5574.4|5577.9|5573.9|6
1643962280000|2022-02-04 08:11:20|5577.9|5573.9|5578.4|5574.4|5578.4|5574.4|5576.9|5572.9|1005
1643962290000|2022-02-04 08:11:30|5577.9|5573.9|5577.4|5573.4|5577.9|5573.9|5577.4|5573.4|3
1643962300000|2022-02-04 08:11:40|5576.9|5572.9|5576.4|5572.4|5577.4|5573.4|5575.9|5571.9|934
1643962310000|2022-02-04 08:11:50|5575.9|5571.9|5576.4|5572.4|5576.4|5572.4|5575.9|5571.9|1
1643962320000|2022-02-04 08:12:00|5577.4|5573.4|5575.9|5571.9|5577.4|5573.4|5575.9|5571.9|15
1643962330000|2022-02-04 08:12:10|5576.4|5572.4|5576.4|5572.4|5576.4|5572.4|5574.9|5570.9|4
1643962340000|2022-02-04 08:12:20|5575.9|5571.9|5576.4|5572.4|5576.4|5572.4|5575.9|5571.9|2
1643962350000|2022-02-04 08:12:30|5577.4|5573.4|5576.4|5572.4|5577.4|5573.4|5576.4|5572.4|6
1643962360000|2022-02-04 08:12:40|5577.4|5573.4|5576.4|5572.4|5577.4|5573.4|5576.4|5572.4|7
1643962370000|2022-02-04 08:12:50|5576.9|5572.9|5576.4|5572.4|5576.9|5572.9|5575.9|5571.9|4
1643962380000|2022-02-04 08:13:00|5575.9|5571.9|5575.4|5571.4|5576.4|5572.4|5575.4|5571.4|12
1643962390000|2022-02-04 08:13:10|5574.9|5570.9|5574.4|5570.4|5575.4|5571.4|5573.9|5569.9|4
1643962400000|2022-02-04 08:13:20|5573.9|5569.9|5574.4|5570.4|5574.4|5570.4|5573.4|5569.4|7
1643962410000|2022-02-04 08:13:30|5573.9|5569.9|5573.4|5569.4|5573.9|5569.9|5572.4|5568.4|9
1643962420000|2022-02-04 08:13:40|5574.4|5570.4|5572.9|5568.9|5574.4|5570.4|5572.9|5568.9|6
1643962430000|2022-02-04 08:13:50|5573.4|5569.4|5572.9|5568.9|5574.4|5570.4|5572.4|5568.4|18
1643962440000|2022-02-04 08:14:00|5572.4|5568.4|5572.9|5568.9|5573.4|5569.4|5572.4|5568.4|6
1643962450000|2022-02-04 08:14:10|5572.4|5568.4|5572.4|5568.4|5572.9|5568.9|5572.4|5568.4|6
1643962460000|2022-02-04 08:14:20|5571.9|5567.9|5572.9|5568.9|5572.9|5568.9|5571.9|5567.9|7
1643962470000|2022-02-04 08:14:30|5573.4|5569.4|5572.4|5568.4|5573.4|5569.4|5572.4|5568.4|5
1643962480000|2022-02-04 08:14:40|5572.9|5568.9|5572.4|5568.4|5572.9|5568.9|5572.4|5568.4|5
1643962490000|2022-02-04 08:14:50|5573.4|5569.4|5573.4|5569.4|5573.4|5569.4|5572.4|5568.4|3
1643962500000|2022-02-04 08:15:00|5572.4|5568.4|5572.4|5568.4|5572.4|5568.4|5572.4|5568.4|6
1643962510000|2022-02-04 08:15:10|5572.9|5568.9|5572.9|5568.9|5573.4|5569.4|5572.4|5568.4|7
1643962520000|2022-02-04 08:15:20|5572.4|5568.4|5572.4|5568.4|5572.4|5568.4|5571.4|5567.4|1
1643962530000|2022-02-04 08:15:30|5573.4|5569.4|5574.4|5570.4|5574.4|5570.4|5573.4|5569.4|10
1643962540000|2022-02-04 08:15:40|5573.9|5569.9|5574.4|5570.4|5574.4|5570.4|5573.4|5569.4|11
1643962550000|2022-02-04 08:15:50|5574.9|5570.9|5575.4|5571.4|5575.4|5571.4|5574.4|5570.4|11
1643962560000|2022-02-04 08:16:00|5576.4|5572.4|5577.4|5573.4|5577.4|5573.4|5576.4|5572.4|21
1643962570000|2022-02-04 08:16:10|5577.9|5573.9|5579.4|5575.4|5579.4|5575.4|5577.9|5573.9|17
1643962580000|2022-02-04 08:16:20|5579.9|5575.9|5577.4|5573.4|5579.9|5575.9|5576.9|5572.9|27
1643962590000|2022-02-04 08:16:30|5576.9|5572.9|5576.4|5572.4|5577.4|5573.4|5575.4|5571.4|9
1643962600000|2022-02-04 08:16:40|5576.9|5572.9|5576.9|5572.9|5577.4|5573.4|5576.9|5572.9|8
1643962610000|2022-02-04 08:16:50|5577.4|5573.4|5576.4|5572.4|5577.4|5573.4|5576.4|5572.4|4
1643962620000|2022-02-04 08:17:00|5576.9|5572.9|5576.9|5572.9|5577.4|5573.4|5576.9|5572.9|6
1643962630000|2022-02-04 08:17:10|5577.4|5573.4|5579.4|5575.4|5579.4|5575.4|5576.4|5572.4|19
1643962640000|2022-02-04 08:17:20|5578.4|5574.4|5579.9|5575.9|5580.4|5576.4|5578.4|5574.4|22
1643962650000|2022-02-04 08:17:30|5580.4|5576.4|5581.4|5577.4|5581.4|5577.4|5580.4|5576.4|14
1643962660000|2022-02-04 08:17:40|5581.9|5577.9|5581.4|5577.4|5581.9|5577.9|5580.9|5576.9|7
1643962670000|2022-02-04 08:17:50|5581.9|5577.9|5581.9|5577.9|5581.9|5577.9|5581.9|5577.9|4
1643962680000|2022-02-04 08:18:00|5581.4|5577.4|5581.9|5577.9|5583.4|5579.4|5581.4|5577.4|12
1643962690000|2022-02-04 08:18:10|5582.4|5578.4|5582.4|5578.4|5582.4|5578.4|5581.9|5577.9|4
1643962700000|2022-02-04 08:18:20|5582.9|5578.9|5584.4|5580.4|5584.4|5580.4|5582.9|5578.9|5
1643962710000|2022-02-04 08:18:30|5583.9|5579.9|5583.4|5579.4|5584.4|5580.4|5583.4|5579.4|4
1643962720000|2022-02-04 08:18:40|5583.9|5579.9|5585.4|5581.4|5585.4|5581.4|5583.9|5579.9|7
1643962730000|2022-02-04 08:18:50|5586.4|5582.4|5586.4|5582.4|5586.4|5582.4|5585.4|5581.4|10
1643962740000|2022-02-04 08:19:00|5587.4|5583.4|5587.9|5583.9|5587.9|5583.9|5586.4|5582.4|7
1643962750000|2022-02-04 08:19:10|5587.4|5583.4|5586.4|5582.4|5587.4|5583.4|5586.4|5582.4|5
1643962760000|2022-02-04 08:19:20|5586.9|5582.9|5586.4|5582.4|5587.4|5583.4|5585.4|5581.4|15
1643962770000|2022-02-04 08:19:30|5586.9|5582.9|5587.4|5583.4|5587.4|5583.4|5586.9|5582.9|7
1643962780000|2022-02-04 08:19:40|5586.9|5582.9|5586.4|5582.4|5586.9|5582.9|5586.4|5582.4|3
1643962790000|2022-02-04 08:19:50|5585.9|5581.9|5586.4|5582.4|5586.4|5582.4|5585.4|5581.4|3
1643962800000|2022-02-04 08:20:00|5586.9|5582.9|5588.4|5584.4|5588.4|5584.4|5586.9|5582.9|22
1643962810000|2022-02-04 08:20:10|5587.9|5583.9|5587.4|5583.4|5588.4|5584.4|5586.4|5582.4|10
1643962820000|2022-02-04 08:20:20|5586.9|5582.9|5587.4|5583.4|5587.4|5583.4|5586.4|5582.4|5
1643962830000|2022-02-04 08:20:30|5588.4|5584.4|5588.9|5584.9|5588.9|5584.9|5588.4|5584.4|8
1643962840000|2022-02-04 08:20:40|5589.4|5585.4|5589.4|5585.4|5589.9|5585.9|5589.4|5585.4|5
1643962850000|2022-02-04 08:20:50|5588.4|5584.4|5588.9|5584.9|5589.4|5585.4|5587.9|5583.9|9
1643962860000|2022-02-04 08:21:00|5589.4|5585.4|5588.4|5584.4|5589.4|5585.4|5588.4|5584.4|7
1643962870000|2022-02-04 08:21:10|5588.9|5584.9|5588.9|5584.9|5589.4|5585.4|5588.9|5584.9|6
1643962880000|2022-02-04 08:21:20|5588.4|5584.4|5589.4|5585.4|5589.4|5585.4|5588.4|5584.4|4
1643962890000|2022-02-04 08:21:30|5588.9|5584.9|5591.4|5587.4|5591.4|5587.4|5588.9|5584.9|16
1643962900000|2022-02-04 08:21:40|5590.9|5586.9|5590.4|5586.4|5591.4|5587.4|5589.4|5585.4|8
1643962910000|2022-02-04 08:21:50|5591.4|5587.4|5591.9|5587.9|5592.9|5588.9|5590.4|5586.4|19
1643962920000|2022-02-04 08:22:00|5592.4|5588.4|5591.9|5587.9|5592.9|5588.9|5591.4|5587.4|4
1643962930000|2022-02-04 08:22:10|5591.4|5587.4|5590.4|5586.4|5592.4|5588.4|5590.4|5586.4|11
1643962940000|2022-02-04 08:22:20|5590.9|5586.9|5590.9|5586.9|5591.4|5587.4|5590.4|5586.4|6
1643962950000|2022-02-04 08:22:30|5591.4|5587.4|5591.9|5587.9|5591.9|5587.9|5590.9|5586.9|4
1643962960000|2022-02-04 08:22:40|5592.4|5588.4|5592.4|5588.4|5592.4|5588.4|5591.9|5587.9|2
1643962970000|2022-02-04 08:22:50|5591.4|5587.4|5590.4|5586.4|5591.9|5587.9|5590.4|5586.4|8
1643962980000|2022-02-04 08:23:00|5590.9|5586.9|5590.9|5586.9|5590.9|5586.9|5590.4|5586.4|6
1643962990000|2022-02-04 08:23:10|5591.4|5587.4|5590.4|5586.4|5591.4|5587.4|5590.4|5586.4|4
1643963000000|2022-02-04 08:23:20|5590.9|5586.9|5590.9|5586.9|5590.9|5586.9|5590.4|5586.4|5
1643963010000|2022-02-04 08:23:30|5591.4|5587.4|5590.9|5586.9|5591.4|5587.4|5590.4|5586.4|3
1643963020000|2022-02-04 08:23:40|5591.4|5587.4|5589.4|5585.4|5591.4|5587.4|5589.4|5585.4|4
1643963030000|2022-02-04 08:23:50|5588.9|5584.9|5589.4|5585.4|5589.4|5585.4|5588.9|5584.9|6
1643963040000|2022-02-04 08:24:00|5588.9|5584.9|5586.4|5582.4|5589.4|5585.4|5586.4|5582.4|7
1643963050000|2022-02-04 08:24:10|5585.9|5581.9|5587.4|5583.4|5588.4|5584.4|5585.9|5581.9|7
1643963060000|2022-02-04 08:24:20|5587.9|5583.9|5589.4|5585.4|5589.4|5585.4|5587.9|5583.9|5
1643963070000|2022-02-04 08:24:30|5588.9|5584.9|5588.4|5584.4|5589.4|5585.4|5588.4|5584.4|3
1643963080000|2022-02-04 08:24:40|5588.9|5584.9|5588.4|5584.4|5588.9|5584.9|5587.9|5583.9|4
1643963090000|2022-02-04 08:24:50|5587.9|5583.9|5587.4|5583.4|5588.4|5584.4|5586.9|5582.9|9
1643963100000|2022-02-04 08:25:00|5586.9|5582.9|5588.4|5584.4|5588.4|5584.4|5586.9|5582.9|3
1643963110000|2022-02-04 08:25:10|5588.9|5584.9|5588.4|5584.4|5588.9|5584.9|5588.4|5584.4|2
1643963120000|2022-02-04 08:25:20|5588.9|5584.9|5590.4|5586.4|5590.4|5586.4|5588.9|5584.9|4
1643963130000|2022-02-04 08:25:30|5589.9|5585.9|5591.9|5587.9|5591.9|5587.9|5589.9|5585.9|3
1643963140000|2022-02-04 08:25:40|5592.4|5588.4|5595.4|5591.4|5595.4|5591.4|5592.4|5588.4|9
1643963150000|2022-02-04 08:25:50|5594.9|5590.9|5594.9|5590.9|5596.4|5592.4|5594.9|5590.9|9
1643963160000|2022-02-04 08:26:00|5595.4|5591.4|5594.4|5590.4|5595.4|5591.4|5593.9|5589.9|5
1643963170000|2022-02-04 08:26:10|5593.9|5589.9|5595.4|5591.4|5596.4|5592.4|5593.9|5589.9|3
1643963180000|2022-02-04 08:26:20|5595.9|5591.9|5596.9|5592.9|5596.9|5592.9|5595.9|5591.9|3
1643963190000|2022-02-04 08:26:30|5597.4|5593.4|5597.4|5593.4|5597.4|5593.4|5596.9|5592.9|4
1643963200000|2022-02-04 08:26:40|5597.9|5593.9|5598.4|5594.4|5598.4|5594.4|5597.9|5593.9|5
1643963210000|2022-02-04 08:26:50|5598.9|5594.9|5598.9|5594.9|5598.9|5594.9|5598.9|5594.9|2
1643963220000|2022-02-04 08:27:00|5599.4|5595.4|5598.4|5594.4|5599.4|5595.4|5598.4|5594.4|4
1643963230000|2022-02-04 08:27:10|5598.9|5594.9|5597.9|5593.9|5598.9|5594.9|5597.4|5593.4|10
1643963240000|2022-02-04 08:27:20|5598.4|5594.4|5596.4|5592.4|5598.4|5594.4|5593.4|5589.4|3
1643963250000|2022-02-04 08:27:30|5595.9|5591.9|5596.4|5592.4|5596.4|5592.4|5595.9|5591.9|5
1643963260000|2022-02-04 08:27:40|5596.9|5592.9|5597.9|5593.9|5597.9|5593.9|5596.4|5592.4|5
1643963270000|2022-02-04 08:27:50|5598.4|5594.4|5595.4|5591.4|5598.4|5594.4|5594.9|5590.9|4
1643963280000|2022-02-04 08:28:00|5596.4|5592.4|5597.4|5593.4|5597.9|5593.9|5595.9|5591.9|6
1643963290000|2022-02-04 08:28:10|5596.4|5592.4|5598.4|5594.4|5598.4|5594.4|5595.9|5591.9|2
1643963300000|2022-02-04 08:28:20|5598.9|5594.9|5597.9|5593.9|5598.9|5594.9|5597.4|5593.4|5
1643963310000|2022-02-04 08:28:30|5597.4|5593.4|5597.4|5593.4|5597.9|5593.9|5596.9|5592.9|4
1643963320000|2022-02-04 08:28:40|5596.4|5592.4|5596.9|5592.9|5596.9|5592.9|5596.4|5592.4|2
1643963330000|2022-02-04 08:28:50|5597.4|5593.4|5593.9|5589.9|5597.4|5593.4|5593.9|5589.9|7
1643963340000|2022-02-04 08:29:00|5594.4|5590.4|5592.4|5588.4|5596.4|5592.4|5591.9|5587.9|11
1643963350000|2022-02-04 08:29:10|5592.9|5588.9|5594.9|5590.9|5595.4|5591.4|5592.4|5588.4|2
1643963360000|2022-02-04 08:29:20|5594.4|5590.4|5590.4|5586.4|5594.4|5590.4|5590.4|5586.4|3
1643963370000|2022-02-04 08:29:30|5589.4|5585.4|5589.4|5585.4|5590.4|5586.4|5589.4|5585.4|9
1643963380000|2022-02-04 08:29:40|5589.9|5585.9|5591.9|5587.9|5592.4|5588.4|5589.9|5585.9|2
1643963390000|2022-02-04 08:29:50|5592.4|5588.4|5594.4|5590.4|5594.4|5590.4|5591.9|5587.9|5
1643963400000|2022-02-04 08:30:00|5602.4|5582.4|5602.4|5582.4|5602.4|5582.4|5602.4|5582.4|0
1643966250000|2022-02-04 09:17:30|5590.4|5584.4|5587.9|5581.9|5590.4|5584.4|5587.9|5581.9|0
1643966260000|2022-02-04 09:17:40|5588.9|5582.9|5586.9|5580.9|5588.9|5582.9|5586.9|5580.9|0
1643966270000|2022-02-04 09:17:50|5588.9|5582.9|5588.9|5582.9|5588.9|5582.9|5588.9|5582.9|1
1643966280000|2022-02-04 09:18:00|5587.9|5581.9|5587.9|5581.9|5587.9|5581.9|5587.9|5581.9|0
1643966290000|2022-02-04 09:18:10|5587.4|5581.4|5588.9|5582.9|5588.9|5582.9|5586.9|5580.9|2
1643966300000|2022-02-04 09:18:20|5588.4|5582.4|5587.9|5581.9|5588.4|5582.4|5587.9|5581.9|0
1643966310000|2022-02-04 09:18:30|5587.4|5581.4|5586.4|5580.4|5587.4|5581.4|5586.4|5580.4|1
1643966340000|2022-02-04 09:19:00|5584.4|5578.4|5583.4|5577.4|5584.4|5578.4|5583.4|5577.4|3
1643966370000|2022-02-04 09:19:30|5583.9|5577.9|5585.4|5579.4|5585.4|5579.4|5583.9|5577.9|3
1643966390000|2022-02-04 09:19:50|5585.9|5579.9|5585.9|5579.9|5585.9|5579.9|5585.9|5579.9|0
1643966400000|2022-02-04 09:20:00|5585.4|5579.4|5584.4|5578.4|5585.4|5579.4|5584.4|5578.4|1
1643966410000|2022-02-04 09:20:10|5583.9|5577.9|5583.4|5577.4|5583.9|5577.9|5583.4|5577.4|1
1643966420000|2022-02-04 09:20:20|5582.9|5576.9|5580.9|5574.9|5582.9|5576.9|5580.9|5574.9|0
1643966430000|2022-02-04 09:20:30|5581.4|5575.4|5580.4|5574.4|5581.4|5575.4|5580.4|5574.4|0
1643966440000|2022-02-04 09:20:40|5580.9|5574.9|5581.4|5575.4|5581.9|5575.9|5580.9|5574.9|0
1643966470000|2022-02-04 09:21:10|5580.9|5574.9|5577.9|5571.9|5580.9|5574.9|5577.9|5571.9|1
1643966480000|2022-02-04 09:21:20|5575.4|5569.4|5574.4|5568.4|5575.4|5569.4|5574.4|5568.4|0
1643966510000|2022-02-04 09:21:50|5575.4|5569.4|5575.4|5569.4|5575.9|5569.9|5575.4|5569.4|0
1643966530000|2022-02-04 09:22:10|5576.4|5570.4|5576.4|5570.4|5576.9|5570.9|5576.4|5570.4|0
1643966540000|2022-02-04 09:22:20|5575.9|5569.9|5575.4|5569.4|5575.9|5569.9|5575.4|5569.4|0
1643966550000|2022-02-04 09:22:30|5572.9|5566.9|5572.9|5566.9|5572.9|5566.9|5572.9|5566.9|1
1643966570000|2022-02-04 09:22:50|5570.4|5564.4|5573.9|5567.9|5573.9|5567.9|5570.4|5564.4|1
1643966580000|2022-02-04 09:23:00|5572.4|5566.4|5572.9|5566.9|5573.4|5567.4|5572.4|5566.4|0
1643966620000|2022-02-04 09:23:40|5573.4|5567.4|5572.9|5566.9|5573.4|5567.4|5572.9|5566.9|0
1643966630000|2022-02-04 09:23:50|5573.4|5567.4|5572.9|5566.9|5573.4|5567.4|5572.9|5566.9|0
1643966640000|2022-02-04 09:24:00|5573.4|5567.4|5572.9|5566.9|5573.4|5567.4|5572.9|5566.9|0
1643966650000|2022-02-04 09:24:10|5573.4|5567.4|5572.9|5566.9|5573.9|5567.9|5572.9|5566.9|4
1643966660000|2022-02-04 09:24:20|5573.4|5567.4|5572.9|5566.9|5573.9|5567.9|5572.9|5566.9|4
1643966670000|2022-02-04 09:24:30|5573.4|5567.4|5573.9|5567.9|5573.9|5567.9|5572.9|5566.9|0
1643966680000|2022-02-04 09:24:40|5574.4|5568.4|5573.9|5567.9|5574.4|5568.4|5573.4|5567.4|1
1643966700000|2022-02-04 09:25:00|5573.4|5567.4|5573.4|5567.4|5573.9|5567.9|5573.4|5567.4|0
1643966710000|2022-02-04 09:25:10|5573.9|5567.9|5573.4|5567.4|5573.9|5567.9|5573.4|5567.4|0
1643966720000|2022-02-04 09:25:20|5573.9|5567.9|5573.4|5567.4|5573.9|5567.9|5573.4|5567.4|0
1643966730000|2022-02-04 09:25:30|5573.9|5567.9|5572.9|5566.9|5573.9|5567.9|5572.9|5566.9|0
1643966740000|2022-02-04 09:25:40|5573.4|5567.4|5573.4|5567.4|5573.4|5567.4|5573.4|5567.4|0
1643966750000|2022-02-04 09:25:50|5574.4|5568.4|5575.9|5569.9|5575.9|5569.9|5574.4|5568.4|0
1643966760000|2022-02-04 09:26:00|5576.4|5570.4|5576.4|5570.4|5576.4|5570.4|5576.4|5570.4|0
1643966780000|2022-02-04 09:26:20|5576.9|5570.9|5576.4|5570.4|5577.4|5571.4|5576.4|5570.4|0
1643966790000|2022-02-04 09:26:30|5575.9|5569.9|5575.4|5569.4|5575.9|5569.9|5574.9|5568.9|0
1643966800000|2022-02-04 09:26:40|5575.9|5569.9|5575.4|5569.4|5575.9|5569.9|5575.4|5569.4|0
1643966810000|2022-02-04 09:26:50|5575.9|5569.9|5576.4|5570.4|5576.4|5570.4|5575.9|5569.9|0
1643966820000|2022-02-04 09:27:00|5576.9|5570.9|5577.9|5571.9|5577.9|5571.9|5576.4|5570.4|0
1643966830000|2022-02-04 09:27:10|5578.4|5572.4|5577.9|5571.9|5578.4|5572.4|5577.9|5571.9|0
1643966840000|2022-02-04 09:27:20|5578.4|5572.4|5578.4|5572.4|5578.4|5572.4|5577.9|5571.9|1
1643966850000|2022-02-04 09:27:30|5577.9|5571.9|5577.9|5571.9|5578.4|5572.4|5577.9|5571.9|0
1643966860000|2022-02-04 09:27:40|5578.4|5572.4|5582.9|5576.9|5582.9|5576.9|5578.4|5572.4|3
1643966890000|2022-02-04 09:28:10|5583.4|5577.4|5585.9|5579.9|5585.9|5579.9|5583.4|5577.4|1
1643966900000|2022-02-04 09:28:20|5585.4|5579.4|5584.4|5578.4|5585.9|5579.9|5584.4|5578.4|0
1643966910000|2022-02-04 09:28:30|5583.9|5577.9|5583.9|5577.9|5583.9|5577.9|5582.9|5576.9|0
1643966920000|2022-02-04 09:28:40|5583.4|5577.4|5583.4|5577.4|5583.9|5577.9|5583.4|5577.4|0
1643966930000|2022-02-04 09:28:50|5583.9|5577.9|5583.9|5577.9|5584.4|5578.4|5583.4|5577.4|0
1643966940000|2022-02-04 09:29:00|5583.4|5577.4|5583.4|5577.4|5583.9|5577.9|5583.4|5577.4|0
1643966950000|2022-02-04 09:29:10|5583.9|5577.9|5584.9|5578.9|5584.9|5578.9|5583.4|5577.4|0
1643966970000|2022-02-04 09:29:30|5584.4|5578.4|5583.9|5577.9|5584.9|5578.9|5583.9|5577.9|0
1643966980000|2022-02-04 09:29:40|5583.4|5577.4|5583.4|5577.4|5583.9|5577.9|5583.4|5577.4|0
1643966990000|2022-02-04 09:29:50|5582.9|5576.9|5582.9|5576.9|5582.9|5576.9|5582.9|5576.9|0
1643967000000|2022-02-04 09:30:00|5583.4|5577.4|5583.4|5577.4|5583.4|5577.4|5583.4|5577.4|0
1643967010000|2022-02-04 09:30:10|5582.9|5576.9|5582.9|5576.9|5582.9|5576.9|5582.4|5576.4|0
1643967040000|2022-02-04 09:30:40|5582.4|5576.4|5583.4|5577.4|5583.4|5577.4|5582.4|5576.4|0
1643967050000|2022-02-04 09:30:50|5582.9|5576.9|5582.9|5576.9|5583.4|5577.4|5582.9|5576.9|8
1643967060000|2022-02-04 09:31:00|5582.4|5576.4|5581.4|5575.4|5582.4|5576.4|5581.4|5575.4|0
1643967070000|2022-02-04 09:31:10|5580.9|5574.9|5580.4|5574.4|5580.9|5574.9|5580.4|5574.4|0
1643967090000|2022-02-04 09:31:30|5579.9|5573.9|5580.4|5574.4|5580.4|5574.4|5579.9|5573.9|0
1643967100000|2022-02-04 09:31:40|5580.9|5574.9|5581.4|5575.4|5581.4|5575.4|5580.4|5574.4|0
1643967110000|2022-02-04 09:31:50|5580.9|5574.9|5581.4|5575.4|5581.4|5575.4|5580.9|5574.9|0
1643967120000|2022-02-04 09:32:00|5580.9|5574.9|5582.4|5576.4|5582.4|5576.4|5580.9|5574.9|0
1643967130000|2022-02-04 09:32:10|5582.9|5576.9|5583.9|5577.9|5583.9|5577.9|5582.9|5576.9|0
1643967180000|2022-02-04 09:33:00|5583.4|5577.4|5583.4|5577.4|5583.9|5577.9|5583.4|5577.4|0
1643967190000|2022-02-04 09:33:10|5583.9|5577.9|5583.4|5577.4|5583.9|5577.9|5583.4|5577.4|0
1643967200000|2022-02-04 09:33:20|5583.9|5577.9|5587.4|5581.4|5587.4|5581.4|5583.9|5577.9|2
1643967210000|2022-02-04 09:33:30|5588.4|5582.4|5587.9|5581.9|5588.4|5582.4|5587.9|5581.9|0
1643967220000|2022-02-04 09:33:40|5588.4|5582.4|5588.4|5582.4|5588.4|5582.4|5588.4|5582.4|0
1643967230000|2022-02-04 09:33:50|5589.4|5583.4|5589.4|5583.4|5589.4|5583.4|5589.4|5583.4|0
1643967250000|2022-02-04 09:34:10|5589.9|5583.9|5589.9|5583.9|5589.9|5583.9|5589.9|5583.9|0
1643967260000|2022-02-04 09:34:20|5590.4|5584.4|5591.4|5585.4|5591.4|5585.4|5590.4|5584.4|2
1643967270000|2022-02-04 09:34:30|5591.9|5585.9|5593.9|5587.9|5594.9|5588.9|5591.9|5585.9|1
1643967280000|2022-02-04 09:34:40|5594.4|5588.4|5594.4|5588.4|5594.4|5588.4|5593.9|5587.9|0
1643967290000|2022-02-04 09:34:50|5593.9|5587.9|5593.9|5587.9|5593.9|5587.9|5593.9|5587.9|0
1643967300000|2022-02-04 09:35:00|5594.4|5588.4|5596.4|5590.4|5596.4|5590.4|5594.4|5588.4|3
1643967310000|2022-02-04 09:35:10|5596.9|5590.9|5592.9|5586.9|5596.9|5590.9|5592.9|5586.9|1
1643967320000|2022-02-04 09:35:20|5592.4|5586.4|5592.4|5586.4|5592.4|5586.4|5591.9|5585.9|0
1643967330000|2022-02-04 09:35:30|5591.9|5585.9|5591.4|5585.4|5591.9|5585.9|5591.4|5585.4|0
1643967340000|2022-02-04 09:35:40|5590.9|5584.9|5589.9|5583.9|5591.4|5585.4|5589.9|5583.9|0
1643967370000|2022-02-04 09:36:10|5590.4|5584.4|5590.4|5584.4|5590.4|5584.4|5589.9|5583.9|0
1643967380000|2022-02-04 09:36:20|5589.9|5583.9|5590.4|5584.4|5590.4|5584.4|5589.9|5583.9|0
1643967410000|2022-02-04 09:36:50|5590.9|5584.9|5590.9|5584.9|5593.9|5587.9|5590.9|5584.9|4
1643967440000|2022-02-04 09:37:20|5590.4|5584.4|5590.4|5584.4|5590.4|5584.4|5590.4|5584.4|0
1643967450000|2022-02-04 09:37:30|5590.9|5584.9|5592.9|5586.9|5592.9|5586.9|5590.9|5584.9|0
1643967480000|2022-02-04 09:38:00|5593.4|5587.4|5594.4|5588.4|5594.4|5588.4|5592.9|5586.9|0
1643967490000|2022-02-04 09:38:10|5593.9|5587.9|5594.4|5588.4|5594.4|5588.4|5593.9|5587.9|0
1643967520000|2022-02-04 09:38:40|5594.9|5588.9|5596.4|5590.4|5596.4|5590.4|5594.9|5588.9|0
1643967550000|2022-02-04 09:39:10|5595.9|5589.9|5596.4|5590.4|5596.4|5590.4|5595.9|5589.9|0
1643967570000|2022-02-04 09:39:30|5595.9|5589.9|5594.4|5588.4|5595.9|5589.9|5593.4|5587.4|0
1643967590000|2022-02-04 09:39:50|5594.9|5588.9|5594.4|5588.4|5594.9|5588.9|5594.4|5588.4|0
1643967600000|2022-02-04 09:40:00|5593.9|5587.9|5593.4|5587.4|5593.9|5587.9|5593.4|5587.4|0
1643967610000|2022-02-04 09:40:10|5593.9|5587.9|5593.9|5587.9|5593.9|5587.9|5593.9|5587.9|0
1643967620000|2022-02-04 09:40:20|5592.9|5586.9|5592.4|5586.4|5592.9|5586.9|5592.4|5586.4|0
1643967630000|2022-02-04 09:40:30|5591.9|5585.9|5592.4|5586.4|5592.4|5586.4|5591.9|5585.9|0
1643967640000|2022-02-04 09:40:40|5591.9|5585.9|5591.9|5585.9|5591.9|5585.9|5591.9|5585.9|0
1643967650000|2022-02-04 09:40:50|5591.4|5585.4|5589.4|5583.4|5591.4|5585.4|5589.4|5583.4|0
1643967660000|2022-02-04 09:41:00|5588.9|5582.9|5587.9|5581.9|5589.4|5583.4|5587.4|5581.4|0
1643967670000|2022-02-04 09:41:10|5588.4|5582.4|5586.9|5580.9|5588.4|5582.4|5586.9|5580.9|0
1643967690000|2022-02-04 09:41:30|5586.4|5580.4|5586.9|5580.9|5586.9|5580.9|5586.4|5580.4|0
1643967700000|2022-02-04 09:41:40|5587.4|5581.4|5587.9|5581.9|5587.9|5581.9|5587.4|5581.4|0
1643967710000|2022-02-04 09:41:50|5588.4|5582.4|5588.4|5582.4|5589.9|5583.9|5588.4|5582.4|0
1643967720000|2022-02-04 09:42:00|5587.9|5581.9|5587.4|5581.4|5587.9|5581.9|5586.9|5580.9|0
1643967730000|2022-02-04 09:42:10|5586.9|5580.9|5586.4|5580.4|5587.4|5581.4|5586.4|5580.4|0
1643967740000|2022-02-04 09:42:20|5585.9|5579.9|5584.9|5578.9|5585.9|5579.9|5584.9|5578.9|0
1643967750000|2022-02-04 09:42:30|5585.4|5579.4|5587.4|5581.4|5587.4|5581.4|5584.9|5578.9|0
1643967760000|2022-02-04 09:42:40|5586.9|5580.9|5586.9|5580.9|5586.9|5580.9|5586.9|5580.9|0
1643967780000|2022-02-04 09:43:00|5587.4|5581.4|5586.4|5580.4|5587.4|5581.4|5585.9|5579.9|0
1643967790000|2022-02-04 09:43:10|5586.9|5580.9|5586.4|5580.4|5587.4|5581.4|5585.9|5579.9|0
1643967800000|2022-02-04 09:43:20|5585.9|5579.9|5585.9|5579.9|5586.4|5580.4|5585.9|5579.9|0
1643967830000|2022-02-04 09:43:50|5585.4|5579.4|5585.4|5579.4|5585.4|5579.4|5585.4|5579.4|0
1643967840000|2022-02-04 09:44:00|5584.9|5578.9|5584.9|5578.9|5585.4|5579.4|5584.9|5578.9|0
1643967870000|2022-02-04 09:44:30|5585.4|5579.4|5585.9|5579.9|5585.9|5579.9|5585.4|5579.4|0
1643967890000|2022-02-04 09:44:50|5585.4|5579.4|5584.9|5578.9|5585.4|5579.4|5584.9|5578.9|0
1643967900000|2022-02-04 09:45:00|5585.4|5579.4|5587.4|5581.4|5588.4|5582.4|5583.9|5577.9|0
1643967920000|2022-02-04 09:45:20|5587.9|5581.9|5587.9|5581.9|5588.4|5582.4|5586.9|5580.9|0
1643967930000|2022-02-04 09:45:30|5587.4|5581.4|5586.9|5580.9|5587.9|5581.9|5586.9|5580.9|0
1643967940000|2022-02-04 09:45:40|5587.4|5581.4|5586.9|5580.9|5587.4|5581.4|5586.9|5580.9|0
1643967950000|2022-02-04 09:45:50|5587.4|5581.4|5589.4|5583.4|5589.4|5583.4|5586.9|5580.9|0
1643967960000|2022-02-04 09:46:00|5588.9|5582.9|5587.9|5581.9|5588.9|5582.9|5587.9|5581.9|0
1643967970000|2022-02-04 09:46:10|5586.4|5580.4|5590.9|5584.9|5590.9|5584.9|5586.4|5580.4|0
1643967980000|2022-02-04 09:46:20|5590.4|5584.4|5591.4|5585.4|5591.4|5585.4|5590.4|5584.4|0
1643967990000|2022-02-04 09:46:30|5590.9|5584.9|5590.4|5584.4|5591.4|5585.4|5590.4|5584.4|0
1643968000000|2022-02-04 09:46:40|5590.9|5584.9|5587.9|5581.9|5590.9|5584.9|5587.9|5581.9|0
1643968010000|2022-02-04 09:46:50|5588.9|5582.9|5588.9|5582.9|5588.9|5582.9|5588.9|5582.9|0
1643968030000|2022-02-04 09:47:10|5589.4|5583.4|5590.9|5584.9|5590.9|5584.9|5588.9|5582.9|0
1643968050000|2022-02-04 09:47:30|5590.4|5584.4|5588.9|5582.9|5590.4|5584.4|5588.9|5582.9|0
1643968060000|2022-02-04 09:47:40|5588.4|5582.4|5588.4|5582.4|5588.4|5582.4|5588.4|5582.4|0
1643968070000|2022-02-04 09:47:50|5587.9|5581.9|5588.4|5582.4|5588.9|5582.9|5587.4|5581.4|0
1643968080000|2022-02-04 09:48:00|5587.9|5581.9|5587.9|5581.9|5587.9|5581.9|5587.9|5581.9|0
1643968090000|2022-02-04 09:48:10|5587.4|5581.4|5586.9|5580.9|5587.4|5581.4|5586.9|5580.9|0
1643968120000|2022-02-04 09:48:40|5587.9|5581.9|5587.4|5581.4|5587.9|5581.9|5587.4|5581.4|0
1643968160000|2022-02-04 09:49:20|5587.9|5581.9|5587.9|5581.9|5587.9|5581.9|5587.9|5581.9|0
1643968170000|2022-02-04 09:49:30|5587.4|5581.4|5586.9|5580.9|5587.4|5581.4|5586.9|5580.9|0
1643968200000|2022-02-04 09:50:00|5586.4|5580.4|5586.9|5580.9|5586.9|5580.9|5586.4|5580.4|0
1643968210000|2022-02-04 09:50:10|5586.4|5580.4|5587.4|5581.4|5587.4|5581.4|5586.4|5580.4|0
1643968230000|2022-02-04 09:50:30|5586.9|5580.9|5586.4|5580.4|5586.9|5580.9|5586.4|5580.4|0
1643968250000|2022-02-04 09:50:50|5585.4|5579.4|5585.4|5579.4|5585.9|5579.9|5585.4|5579.4|0
1643968270000|2022-02-04 09:51:10|5584.9|5578.9|5584.4|5578.4|5584.9|5578.9|5584.4|5578.4|0
1643968320000|2022-02-04 09:52:00|5583.9|5577.9|5583.4|5577.4|5583.9|5577.9|5583.4|5577.4|0
1643968330000|2022-02-04 09:52:10|5583.9|5577.9|5584.4|5578.4|5584.4|5578.4|5583.4|5577.4|0
1643968350000|2022-02-04 09:52:30|5583.9|5577.9|5583.4|5577.4|5583.9|5577.9|5583.4|5577.4|0
1643968360000|2022-02-04 09:52:40|5582.9|5576.9|5582.4|5576.4|5582.9|5576.9|5582.4|5576.4|0
1643968380000|2022-02-04 09:53:00|5582.9|5576.9|5584.4|5578.4|5584.4|5578.4|5582.9|5576.9|0
1643968390000|2022-02-04 09:53:10|5584.9|5578.9|5584.9|5578.9|5584.9|5578.9|5584.9|5578.9|0
1643968400000|2022-02-04 09:53:20|5584.4|5578.4|5586.4|5580.4|5586.4|5580.4|5584.4|5578.4|0
1643968420000|2022-02-04 09:53:40|5586.9|5580.9|5586.9|5580.9|5587.4|5581.4|5586.4|5580.4|0
1643968430000|2022-02-04 09:53:50|5586.4|5580.4|5587.4|5581.4|5587.4|5581.4|5586.4|5580.4|0
1643968440000|2022-02-04 09:54:00|5586.9|5580.9|5585.4|5579.4|5587.4|5581.4|5585.4|5579.4|0
1643968450000|2022-02-04 09:54:10|5584.9|5578.9|5585.9|5579.9|5586.4|5580.4|5584.9|5578.9|0
1643968460000|2022-02-04 09:54:20|5586.4|5580.4|5585.9|5579.9|5586.4|5580.4|5585.9|5579.9|0
1643968470000|2022-02-04 09:54:30|5586.4|5580.4|5586.4|5580.4|5586.4|5580.4|5585.9|5579.9|0
1643968480000|2022-02-04 09:54:40|5585.9|5579.9|5586.4|5580.4|5586.4|5580.4|5585.9|5579.9|0
1643968500000|2022-02-04 09:55:00|5585.9|5579.9|5585.4|5579.4|5585.9|5579.9|5585.4|5579.4|0
1643968520000|2022-02-04 09:55:20|5584.9|5578.9|5585.4|5579.4|5585.4|5579.4|5584.9|5578.9|0
1643968570000|2022-02-04 09:56:10|5585.9|5579.9|5585.9|5579.9|5585.9|5579.9|5585.4|5579.4|0
1643968670000|2022-02-04 09:57:50|5585.4|5579.4|5584.4|5578.4|5585.9|5579.9|5584.4|5578.4|0
1643968710000|2022-02-04 09:58:30|5583.9|5577.9|5583.9|5577.9|5583.9|5577.9|5583.9|5577.9|0
1643968720000|2022-02-04 09:58:40|5583.4|5577.4|5583.4|5577.4|5583.9|5577.9|5583.4|5577.4|0
1643968730000|2022-02-04 09:58:50|5583.9|5577.9|5581.9|5575.9|5583.9|5577.9|5581.9|5575.9|0
1643968740000|2022-02-04 09:59:00|5582.4|5576.4|5580.4|5574.4|5582.4|5576.4|5580.4|5574.4|1
1643968770000|2022-02-04 09:59:30|5580.9|5574.9|5580.4|5574.4|5581.9|5575.9|5580.4|5574.4|0
1643968780000|2022-02-04 09:59:40|5580.9|5574.9|5581.4|5575.4|5581.4|5575.4|5580.9|5574.9|0
1643968790000|2022-02-04 09:59:50|5582.4|5576.4|5582.4|5576.4|5582.4|5576.4|5582.4|5576.4|0
1643968810000|2022-02-04 10:00:10|5581.9|5575.9|5581.9|5575.9|5581.9|5575.9|5581.4|5575.4|0
1643968820000|2022-02-04 10:00:20|5581.4|5575.4|5581.9|5575.9|5581.9|5575.9|5581.4|5575.4|0
1643968830000|2022-02-04 10:00:30|5581.4|5575.4|5581.4|5575.4|5581.4|5575.4|5581.4|5575.4|0
1643968840000|2022-02-04 10:00:40|5580.9|5574.9|5580.9|5574.9|5580.9|5574.9|5580.4|5574.4|0
1643968900000|2022-02-04 10:01:40|5582.4|5576.4|5581.9|5575.9|5582.4|5576.4|5581.9|5575.9|0
1643969000000|2022-02-04 10:03:20|||||||||1
1643969020000|2022-02-04 10:03:40|5583.4|5577.4|5583.4|5577.4|5583.4|5577.4|5583.4|5577.4|0
1643969030000|2022-02-04 10:03:50|5582.9|5576.9|5582.9|5576.9|5582.9|5576.9|5582.9|5576.9|0
1643969060000|2022-02-04 10:04:20|5582.4|5576.4|5581.9|5575.9|5582.4|5576.4|5581.9|5575.9|0
1643969110000|2022-02-04 10:05:10|5581.4|5575.4|5581.4|5575.4|5581.4|5575.4|5581.4|5575.4|0
1643969120000|2022-02-04 10:05:20|5581.9|5575.9|5580.9|5574.9|5581.9|5575.9|5580.9|5574.9|0
1643969130000|2022-02-04 10:05:30|5581.4|5575.4|5581.4|5575.4|5581.4|5575.4|5581.4|5575.4|0
1643969140000|2022-02-04 10:05:40|5581.9|5575.9|5581.9|5575.9|5581.9|5575.9|5581.4|5575.4|0
1643969150000|2022-02-04 10:05:50|5581.4|5575.4|5581.9|5575.9|5581.9|5575.9|5581.4|5575.4|0
1643969160000|2022-02-04 10:06:00|5581.4|5575.4|5581.4|5575.4|5581.4|5575.4|5581.4|5575.4|0
1643969170000|2022-02-04 10:06:10|5580.9|5574.9|5580.4|5574.4|5581.4|5575.4|5580.4|5574.4|0
1643969180000|2022-02-04 10:06:20|5579.9|5573.9|5580.4|5574.4|5580.4|5574.4|5579.9|5573.9|0
1643969190000|2022-02-04 10:06:30|5580.9|5574.9|5580.4|5574.4|5580.9|5574.9|5580.4|5574.4|0
1643969200000|2022-02-04 10:06:40|5579.9|5573.9|5579.9|5573.9|5579.9|5573.9|5579.9|5573.9|0
1643969210000|2022-02-04 10:06:50|5580.4|5574.4|5579.9|5573.9|5580.4|5574.4|5579.9|5573.9|0
1643969280000|2022-02-04 10:08:00|5579.4|5573.4|5577.4|5571.4|5579.4|5573.4|5577.4|5571.4|0
1643969300000|2022-02-04 10:08:20|5577.9|5571.9|5577.9|5571.9|5577.9|5571.9|5577.9|5571.9|0
1643969310000|2022-02-04 10:08:30|5578.4|5572.4|5578.9|5572.9|5578.9|5572.9|5577.9|5571.9|0
1643969320000|2022-02-04 10:08:40|5579.4|5573.4|5578.4|5572.4|5579.4|5573.4|5578.4|5572.4|0
1643969350000|2022-02-04 10:09:10|5577.9|5571.9|5576.9|5570.9|5578.4|5572.4|5576.9|5570.9|0
1643969360000|2022-02-04 10:09:20|5576.4|5570.4|5577.4|5571.4|5577.4|5571.4|5576.4|5570.4|0
1643969370000|2022-02-04 10:09:30|5576.9|5570.9|5576.9|5570.9|5576.9|5570.9|5576.9|5570.9|0
1643969380000|2022-02-04 10:09:40|5576.4|5570.4|5576.4|5570.4|5576.4|5570.4|5576.4|5570.4|0
1643969420000|2022-02-04 10:10:20|5577.4|5571.4|5576.9|5570.9|5577.4|5571.4|5576.9|5570.9|0
1643969470000|2022-02-04 10:11:10|5576.4|5570.4|5579.4|5573.4|5579.4|5573.4|5576.4|5570.4|0
1643969480000|2022-02-04 10:11:20|5578.9|5572.9|5578.4|5572.4|5578.9|5572.9|5578.4|5572.4|0
1643969490000|2022-02-04 10:11:30|5577.9|5571.9|5577.9|5571.9|5577.9|5571.9|5577.4|5571.4|0
1643969500000|2022-02-04 10:11:40|5578.4|5572.4|5578.9|5572.9|5578.9|5572.9|5578.4|5572.4|0
1643969530000|2022-02-04 10:12:10|5579.4|5573.4|5579.9|5573.9|5579.9|5573.9|5579.4|5573.4|0
1643969550000|2022-02-04 10:12:30|5581.4|5575.4|5580.9|5574.9|5581.4|5575.4|5580.9|5574.9|0
1643969580000|2022-02-04 10:13:00|5580.4|5574.4|5579.9|5573.9|5580.4|5574.4|5579.9|5573.9|0
1643969630000|2022-02-04 10:13:50|5579.4|5573.4|5578.9|5572.9|5579.4|5573.4|5578.9|5572.9|0
1643969690000|2022-02-04 10:14:50|5579.4|5573.4|5579.4|5573.4|5579.4|5573.4|5579.4|5573.4|0
1643969700000|2022-02-04 10:15:00|5582.9|5569.9|5581.9|5569.9|5583.9|5569.9|5581.9|5569.9|0
1643969730000|2022-02-04 10:15:30|5582.9||5582.9||5582.9||5582.9||0
1643969740000|2022-02-04 10:15:40||5570.9||5571.9||5571.9||5570.9|0
1643969750000|2022-02-04 10:15:50|5586.9|5573.9|5587.9|5573.9|5587.9|5573.9|5586.9|5573.9|2
1643969760000|2022-02-04 10:16:00|5588.9||5589.9||5589.9||5588.9||0
1643969780000|2022-02-04 10:16:20|5588.9|5571.9|5588.9|5571.9|5588.9|5571.9|5588.9|5571.9|0
1643969790000|2022-02-04 10:16:30|5587.9||5586.9||5587.9||5586.9||0
1643969800000|2022-02-04 10:16:40|5587.9||5588.9||5588.9||5587.9||0
1643969830000|2022-02-04 10:17:10|5589.9||5589.9||5589.9||5589.9||0
1643969850000|2022-02-04 10:17:30|5588.9|5569.9|5588.9|5569.9|5588.9|5569.9|5588.9|5569.9|0
1643969860000|2022-02-04 10:17:40|5589.9||5588.9||5589.9||5588.9||0
1643969870000|2022-02-04 10:17:50|5589.9|5570.9|5590.9|5571.9|5590.9|5571.9|5589.9|5570.9|0
1643969880000|2022-02-04 10:18:00||5569.9||5569.9||5569.9||5569.9|0
1643969940000|2022-02-04 10:19:00|5589.9||5583.9||5589.9||5583.9||1
1643969960000|2022-02-04 10:19:20|5582.9||5582.9||5582.9||5582.9||0
1643970020000|2022-02-04 10:20:20|5581.9||5582.9||5582.9||5581.9||0
1643970030000|2022-02-04 10:20:30||5567.9||5565.9||5567.9||5565.9|2
1643970040000|2022-02-04 10:20:40|5581.9||5578.9||5581.9||5578.9||0
1643970050000|2022-02-04 10:20:50|5577.9||5577.9||5577.9||5577.9||0
1643970070000|2022-02-04 10:21:10|5576.9||5575.9||5576.9||5575.9||0
1643970090000|2022-02-04 10:21:30|||||||||1
1643970110000|2022-02-04 10:21:50|5580.9||5579.9||5580.9||5579.9||2
1643970120000|2022-02-04 10:22:00|5578.9||5577.9||5578.9||5577.9||0
1643970130000|2022-02-04 10:22:10|5576.9||5577.9||5577.9||5576.9||0
1643970160000|2022-02-04 10:22:40|5576.9||5575.9||5576.9||5575.9||0
1643970180000|2022-02-04 10:23:00|5574.9|5560.9|5572.9|5560.9|5574.9|5560.9|5572.9|5560.9|3
1643970190000|2022-02-04 10:23:10|5573.9|5561.9|5572.9|5561.9|5573.9|5562.9|5572.9|5561.9|0
1643970200000|2022-02-04 10:23:20|5573.9||5573.9||5573.9||5572.9||0
1643970210000|2022-02-04 10:23:30|5572.9||5572.9||5573.9||5572.9||0
1643970220000|2022-02-04 10:23:40|5573.9||5573.9||5573.9||5572.9||0
1643970230000|2022-02-04 10:23:50|5572.9||5573.9||5573.9||5572.9||0
1643970240000|2022-02-04 10:24:00|5572.9||5573.9||5573.9||5572.9||0
1643970250000|2022-02-04 10:24:10|5572.9|5560.9|5572.9|5560.9|5573.9|5561.9|5572.9|5560.9|0
1643970260000|2022-02-04 10:24:20||5561.9||5560.9||5561.9||5560.9|0
1643970280000|2022-02-04 10:24:40||5561.9||5560.9||5561.9||5560.9|0
1643970290000|2022-02-04 10:24:50||5561.9||5560.9||5561.9||5560.9|0
1643970300000|2022-02-04 10:25:00|5573.9|5561.9|5572.9|5560.9|5573.9|5561.9|5572.9|5560.9|0
1643970310000|2022-02-04 10:25:10|5573.9|5561.9|5572.9|5560.9|5573.9|5561.9|5572.9|5560.9|0
1643970320000|2022-02-04 10:25:20|5573.9|5561.9|5576.9|5561.9|5576.9|5561.9|5573.9|5560.9|0
1643970330000|2022-02-04 10:25:30|5575.9|5562.9|5575.9|5563.9|5575.9|5563.9|5575.9|5562.9|0
1643970360000|2022-02-04 10:26:00||5564.9||5565.9||5565.9||5564.9|0
1643970370000|2022-02-04 10:26:10||5564.9||5564.9||5564.9||5564.9|0
1643970380000|2022-02-04 10:26:20|5574.9|5563.9|5575.9|5563.9|5575.9|5563.9|5574.9|5563.9|0
1643970390000|2022-02-04 10:26:30|5580.9|5564.9|5582.9|5566.9|5582.9|5566.9|5580.9|5564.9|2
1643970400000|2022-02-04 10:26:40|5583.9|5568.9|5584.9|5568.9|5584.9|5568.9|5583.9|5568.9|0
1643970410000|2022-02-04 10:26:50|5586.9||5586.9||5586.9||5586.9||0
1643970430000|2022-02-04 10:27:10|5588.9||5588.9||5588.9||5588.9||0
1643970520000|2022-02-04 10:28:40|5587.9|5566.9|5587.9|5566.9|5587.9|5567.9|5587.9|5566.9|0
1643970530000|2022-02-04 10:28:50|5586.9||5586.9||5586.9||5584.9||0
1643970540000|2022-02-04 10:29:00|5581.9|5563.9|5581.9|5565.9|5581.9|5565.9|5581.9|5563.9|0
1643970570000|2022-02-04 10:29:30||5566.9||5566.9||5567.9||5565.9|0
1643970590000|2022-02-04 10:29:50||5565.9||5565.9||5565.9||5564.9|0
1643970600000|2022-02-04 10:30:00||5564.9||5565.9||5565.9||5564.9|0
1643970610000|2022-02-04 10:30:10||5564.9||5563.9||5564.9||5563.9|0
1643970670000|2022-02-04 10:31:10||5564.9||5565.9||5565.9||5564.9|0
1643970690000|2022-02-04 10:31:30||5563.9||5563.9||5563.9||5563.9|0
1643970700000|2022-02-04 10:31:40|5579.9|5561.9|5579.9|5561.9|5579.9|5561.9|5579.9|5561.9|0
1643970710000|2022-02-04 10:31:50|5578.9||5579.9||5579.9||5578.9||0
1643970720000|2022-02-04 10:32:00|5578.9||5575.9||5579.9||5575.9||0
1643970750000|2022-02-04 10:32:30|5579.9||5578.9||5579.9||5578.9||0
1643970760000|2022-02-04 10:32:40|5569.9|5563.9|5575.9|5563.9|5575.9|5563.9|5569.9|5563.9|1
1643970780000|2022-02-04 10:33:00|5579.9|5564.9|5578.9|5565.9|5579.9|5565.9|5578.9|5563.9|0
1643970800000|2022-02-04 10:33:20|5576.9|5563.9|5575.9|5563.9|5576.9|5563.9|5575.9|5563.9|0
1643970810000|2022-02-04 10:33:30|5571.9||5575.9||5575.9||5571.9||1
1643970820000|2022-02-04 10:33:40||5564.9||5566.9||5566.9||5564.9|0
1643970830000|2022-02-04 10:33:50|5581.9|5567.9|5581.9|5566.9|5581.9|5568.9|5581.9|5566.9|5
1643970850000|2022-02-04 10:34:10||5567.9||5568.9||5568.9||5567.9|0
1643970880000|2022-02-04 10:34:40|5580.9||5580.9||5580.9||5580.9||0
1643970900000|2022-02-04 10:35:00|5581.9||5581.9||5581.9||5581.9||0
1643970930000|2022-02-04 10:35:30|5580.9||5580.9||5580.9||5580.9||0
1643970950000|2022-02-04 10:35:50|5579.9||5580.9||5580.9||5579.9||0
1643970970000|2022-02-04 10:36:10|5581.9||5581.9||5581.9||5581.9||0
1643970980000|2022-02-04 10:36:20|5580.9||5581.9||5581.9||5580.9||0
1643971000000|2022-02-04 10:36:40||5569.9||5570.9||5570.9||5569.9|0
1643971010000|2022-02-04 10:36:50|5580.9||5581.9||5581.9||5580.9||0
1643971020000|2022-02-04 10:37:00||5568.9||5568.9||5568.9||5568.9|0
1643971060000|2022-02-04 10:37:40||5567.9||5569.9||5569.9||5567.9|2
1643971100000|2022-02-04 10:38:20||5570.9||5571.9||5571.9||5570.9|0
1643971120000|2022-02-04 10:38:40||5570.9||5569.9||5571.9||5569.9|0
1643971140000|2022-02-04 10:39:00||5570.9||5571.9||5571.9||5570.9|0
1643971160000|2022-02-04 10:39:20||5570.9||5571.9||5571.9||5570.9|0
1643971170000|2022-02-04 10:39:30||5570.9||5571.9||5571.9||5569.9|0
1643971180000|2022-02-04 10:39:40||5570.9||5568.9||5571.9||5568.9|0
1643971440000|2022-02-04 10:44:00||5566.9||5566.9||5566.9||5566.9|0
1643971490000|2022-02-04 10:44:50||5567.9||5567.9||5568.9||5567.9|0
1643971530000|2022-02-04 10:45:30||5565.9||5567.9||5568.9||5565.9|0
1643971540000|2022-02-04 10:45:40||5566.9||5567.9||5567.9||5566.9|0
1643971550000|2022-02-04 10:45:50||5566.9||5566.9||5566.9||5566.9|0
1643971560000|2022-02-04 10:46:00||5567.9||5567.9||5567.9||5566.9|0
1643971570000|2022-02-04 10:46:10||5568.9||5567.9||5568.9||5567.9|0
1643971600000|2022-02-04 10:46:40||5565.9||5568.9||5568.9||5565.9|0
1643971650000|2022-02-04 10:47:30||5567.9||5569.9||5569.9||5567.9|0
1643971660000|2022-02-04 10:47:40||5568.9||5570.9||5570.9||5568.9|0
1643971670000|2022-02-04 10:47:50||5568.9||5569.9||5569.9||5568.9|0
1643971690000|2022-02-04 10:48:10||5568.9||5568.9||5568.9||5568.9|0
1643971700000|2022-02-04 10:48:20||5567.9||5567.9||5567.9||5566.9|0
1643971710000|2022-02-04 10:48:30||5566.9||5567.9||5567.9||5566.9|0
1643971730000|2022-02-04 10:48:50||5566.9||5567.9||5567.9||5566.9|0
1643971740000|2022-02-04 10:49:00|5580.9|5566.9|5579.9|5564.9|5580.9|5567.9|5579.9|5563.9|0
1643971750000|2022-02-04 10:49:10||5565.9||5565.9||5565.9||5564.9|0
1643971760000|2022-02-04 10:49:20||5564.9||5563.9||5564.9||5563.9|0
1643971780000|2022-02-04 10:49:40|5581.9|5564.9|5581.9|5565.9|5581.9|5565.9|5581.9|5564.9|0
1643971790000|2022-02-04 10:49:50||5564.9||5565.9||5565.9||5564.9|0
1643971800000|2022-02-04 10:50:00||5566.9||5568.9||5568.9||5566.9|0
1643971890000|2022-02-04 10:51:30|5586.9||5586.9||5586.9||5586.9||1
1643971910000|2022-02-04 10:51:50|5587.9||5587.9||5587.9||5587.9||0
1643971930000|2022-02-04 10:52:10||5569.9||5572.9||5572.9||5569.9|0
1643971980000|2022-02-04 10:53:00|5588.9||5588.9||5588.9||5588.9||0
1643972000000|2022-02-04 10:53:20|5587.9|5568.9|5588.9|5571.9|5588.9|5571.9|5587.9|5568.9|0
1643972010000|2022-02-04 10:53:30|5587.9|5570.9|5587.9|5570.9|5588.9|5570.9|5586.9|5570.9|0
1643972020000|2022-02-04 10:53:40|5586.9||5586.9||5586.9||5586.9||0
1643972040000|2022-02-04 10:54:00|5585.9||5584.9||5586.9||5584.9||0
1643972050000|2022-02-04 10:54:10|5585.9||5585.9||5586.9||5585.9||0
1643972060000|2022-02-04 10:54:20||5569.9||5570.9||5570.9||5569.9|0
1643972070000|2022-02-04 10:54:30|5584.9|5569.9|5584.9|5569.9|5584.9|5569.9|5584.9|5569.9|0
1643972080000|2022-02-04 10:54:40||5570.9||5569.9||5570.9||5569.9|0
1643972090000|2022-02-04 10:54:50||5570.9||5570.9||5570.9||5570.9|0
1643972100000|2022-02-04 10:55:00|5587.9|5572.9|5584.9|5569.9|5587.9|5572.9|5583.9|5568.9|0
1643972130000|2022-02-04 10:55:30|5583.9||5584.9||5584.9||5583.9||0
1643972140000|2022-02-04 10:55:40|5583.9||5583.9||5583.9||5583.9||0
1643972160000|2022-02-04 10:56:00|5582.9||5584.9||5584.9||5582.9||0
1643972170000|2022-02-04 10:56:10||5570.9||5571.9||5571.9||5570.9|0
1643972180000|2022-02-04 10:56:20|5583.9|5570.9|5584.9|5570.9|5584.9|5570.9|5583.9|5570.9|0
1643972200000|2022-02-04 10:56:40|5583.9||5583.9||5583.9||5583.9||0
1643972210000|2022-02-04 10:56:50|5582.9|5569.9|5582.9|5567.9|5582.9|5570.9|5582.9|5567.9|0
1643972220000|2022-02-04 10:57:00||5565.9||5566.9||5566.9||5565.9|0
1643972230000|2022-02-04 10:57:10||5567.9||5567.9||5568.9||5567.9|0
1643972260000|2022-02-04 10:57:40|5584.9|5565.9|5583.9|5569.9|5584.9|5569.9|5583.9|5565.9|0
1643972270000|2022-02-04 10:57:50|5584.9||5583.9||5584.9||5583.9||0
1643972280000|2022-02-04 10:58:00|5584.9||5584.9||5584.9||5583.9||0
1643972290000|2022-02-04 10:58:10|5583.9|5570.9|5584.9|5570.9|5584.9|5570.9|5583.9|5570.9|0
1643972300000|2022-02-04 10:58:20|5583.9|5569.9|5583.9|5569.9|5583.9|5569.9|5583.9|5569.9|0
1643972330000|2022-02-04 10:58:50|5584.9|5570.9|5584.9|5569.9|5584.9|5570.9|5584.9|5569.9|0
1643972340000|2022-02-04 10:59:00|5585.9|5570.9|5585.9|5569.9|5585.9|5570.9|5585.9|5569.9|0
1643972350000|2022-02-04 10:59:10|5584.9|5568.9|5584.9|5568.9|5584.9|5569.9|5583.9|5568.9|0
1643972360000|2022-02-04 10:59:20|5583.9||5584.9||5584.9||5583.9||0
1643972370000|2022-02-04 10:59:30|5583.9|5569.9|5587.9|5570.9|5587.9|5570.9|5583.9|5569.9|0
1643972380000|2022-02-04 10:59:40|5586.9|5572.9|5587.9|5572.9|5587.9|5572.9|5585.9|5572.9|0
1643972400000|2022-02-04 11:00:00|5586.9|5571.9|5586.9|5570.9|5586.9|5571.9|5586.9|5569.9|0
1643972410000|2022-02-04 11:00:10||5569.9||5567.9||5569.9||5567.9|0
1643972430000|2022-02-04 11:00:30|5585.9||5584.9||5585.9||5584.9||0
1643972440000|2022-02-04 11:00:40|5585.9||5584.9||5585.9||5584.9||0
1643972450000|2022-02-04 11:00:50|5585.9||5584.9||5585.9||5584.9||0
1643972460000|2022-02-04 11:01:00|5585.9||5585.9||5585.9||5585.9||0
1643972470000|2022-02-04 11:01:10|5586.9||5585.9||5586.9||5585.9||0
1643972480000|2022-02-04 11:01:20|5584.9||5584.9||5584.9||5584.9||0
1643972490000|2022-02-04 11:01:30|5585.9||5584.9||5585.9||5584.9||0
1643972500000|2022-02-04 11:01:40|5585.9||5585.9||5585.9||5585.9||0
1643972520000|2022-02-04 11:02:00|5586.9||5585.9||5586.9||5585.9||0
1643972540000|2022-02-04 11:02:20|5586.9||5586.9||5586.9||5585.9||0
1643972560000|2022-02-04 11:02:40|5585.9||5584.9||5586.9||5584.9||0
1643972570000|2022-02-04 11:02:50|5587.9|5569.9|5584.9|5569.9|5587.9|5569.9|5584.9|5569.9|0
1643972580000|2022-02-04 11:03:00|5587.9||5584.9||5587.9||5584.9||0
1643972590000|2022-02-04 11:03:10|5585.9||5584.9||5586.9||5584.9||0
1643972610000|2022-02-04 11:03:30|5583.9|5568.9|5582.9|5566.9|5583.9|5568.9|5582.9|5566.9|0
1643972620000|2022-02-04 11:03:40||5567.9||5567.9||5568.9||5566.9|0
1643972640000|2022-02-04 11:04:00|5583.9|5569.9|5583.9|5569.9|5583.9|5569.9|5582.9|5565.9|0
1643972650000|2022-02-04 11:04:10||5568.9||5569.9||5570.9||5568.9|0
1643972660000|2022-02-04 11:04:20|5584.9||5584.9||5584.9||5584.9||0
1643972690000|2022-02-04 11:04:50|5583.9||5583.9||5584.9||5583.9||0
1643972700000|2022-02-04 11:05:00|5582.9|5568.9|5583.9|5569.9|5583.9|5569.9|5582.9|5568.9|0
1643972710000|2022-02-04 11:05:10|5584.9||5583.9||5584.9||5582.9||0
1643972720000|2022-02-04 11:05:20|5584.9||5582.9||5584.9||5582.9||0
1643972730000|2022-02-04 11:05:30|5583.9||5583.9||5583.9||5583.9||0
1643972750000|2022-02-04 11:05:50||5570.9||5571.9||5571.9||5570.9|0
1643972760000|2022-02-04 11:06:00||5572.9||5572.9||5572.9||5572.9|0
1643972770000|2022-02-04 11:06:10||5571.9||5569.9||5571.9||5569.9|0
1643972780000|2022-02-04 11:06:20|5582.9||5582.9||5582.9||5582.9||0
1643972800000|2022-02-04 11:06:40|5583.9||5582.9||5583.9||5582.9||0
1643972810000|2022-02-04 11:06:50|5583.9||5583.9||5583.9||5583.9||0
1643972820000|2022-02-04 11:07:00|5582.9|5567.9|5582.9|5565.9|5582.9|5567.9|5582.9|5565.9|1
1643972840000|2022-02-04 11:07:20|5581.9||5580.9||5581.9||5580.9||0
1643972850000|2022-02-04 11:07:30|5579.9|5563.9|5578.9|5563.9|5579.9|5564.9|5578.9|5563.9|0
1643972860000|2022-02-04 11:07:40|5580.9|5564.9|5580.9|5563.9|5580.9|5564.9|5580.9|5563.9|0
1643972870000|2022-02-04 11:07:50||5564.9||5565.9||5565.9||5564.9|0
1643972890000|2022-02-04 11:08:10|5578.9|5564.9|5578.9|5564.9|5578.9|5565.9|5578.9|5564.9|0
1643972900000|2022-02-04 11:08:20||5563.9||5563.9||5568.9||5563.9|1
1643972910000|2022-02-04 11:08:30|5580.9||5580.9||5580.9||5580.9||0
1643972920000|2022-02-04 11:08:40||5562.9||5563.9||5563.9||5562.9|0
1643972930000|2022-02-04 11:08:50|5579.9|5562.9|5578.9|5561.9|5579.9|5562.9|5578.9|5561.9|0
1643972940000|2022-02-04 11:09:00|5579.9|5560.9|5578.9|5561.9|5580.9|5561.9|5578.9|5560.9|0
1643972950000|2022-02-04 11:09:10||5559.9||5560.9||5560.9||5557.9|0
1643972970000|2022-02-04 11:09:30|5580.9||5580.9||5580.9||5580.9||0
1643973000000|2022-02-04 11:10:00|5579.9|5559.9|5579.9|5560.9|5579.9|5560.9|5579.9|5559.9|0
1643973010000|2022-02-04 11:10:10|5578.9|5559.9|5578.9|5559.9|5578.9|5559.9|5577.9|5559.9|0
1643973020000|2022-02-04 11:10:20|5577.9||5579.9||5579.9||5577.9||0
1643973030000|2022-02-04 11:10:30|5578.9||5580.9||5580.9||5578.9||0
1643973040000|2022-02-04 11:10:40|5579.9|5556.9|5578.9|5558.9|5579.9|5558.9|5578.9|5556.9|0
1643973060000|2022-02-04 11:11:00|5577.9||5577.9||5577.9||5576.9||0
1643973070000|2022-02-04 11:11:10|5576.9||5577.9||5577.9||5576.9||0
1643973080000|2022-02-04 11:11:20|5576.9||5575.9||5577.9||5575.9||0
1643973090000|2022-02-04 11:11:30|5576.9||5576.9||5578.9||5576.9||0
1643973100000|2022-02-04 11:11:40|5575.9||5574.9||5576.9||5574.9||0
1643973130000|2022-02-04 11:12:10|5573.9||5574.9||5574.9||5573.9||0
1643973140000|2022-02-04 11:12:20|5572.9||5572.9||5572.9||5572.9||0
1643973150000|2022-02-04 11:12:30|5571.9||5571.9||5571.9||5571.9||0
1643973160000|2022-02-04 11:12:40|5570.9|5556.9|5570.9|5552.9|5570.9|5556.9|5570.9|5552.9|0
1643973170000|2022-02-04 11:12:50|5571.9|5553.9|5569.9|5555.9|5571.9|5555.9|5569.9|5553.9|0
1643973180000|2022-02-04 11:13:00|5570.9||5571.9||5571.9||5569.9||0
1643973190000|2022-02-04 11:13:10||5556.9||5557.9||5557.9||5556.9|0
1643973200000|2022-02-04 11:13:20||5558.9||5558.9||5558.9||5558.9|0
1643973220000|2022-02-04 11:13:40||5559.9||5558.9||5559.9||5558.9|0
1643973250000|2022-02-04 11:14:10||5559.9||5558.9||5559.9||5558.9|0
1643973270000|2022-02-04 11:14:30||5559.9||5558.9||5559.9||5558.9|0
1643973280000|2022-02-04 11:14:40||5559.9||5558.9||5559.9||5558.9|0
1643973300000|2022-02-04 11:15:00||5556.9||5556.9||5557.9||5556.9|1
1643973310000|2022-02-04 11:15:10||5557.9||5557.9||5558.9||5557.9|0
1643973320000|2022-02-04 11:15:20||5558.9||5557.9||5558.9||5557.9|0
1643973330000|2022-02-04 11:15:30||5558.9||5558.9||5558.9||5557.9|0
1643973340000|2022-02-04 11:15:40|5570.9|5557.9|5569.9|5557.9|5570.9|5557.9|5569.9|5557.9|0
1643973360000|2022-02-04 11:16:00|5570.9|5558.9|5570.9|5558.9|5570.9|5559.9|5569.9|5558.9|0
1643973370000|2022-02-04 11:16:10|5569.9||5570.9||5570.9||5569.9||0
1643973380000|2022-02-04 11:16:20|5571.9|5559.9|5571.9|5559.9|5571.9|5560.9|5571.9|5559.9|0
1643973590000|2022-02-04 11:19:50||5558.9||5558.9||5559.9||5558.9|1
1643973600000|2022-02-04 11:20:00|5565.9|5559.9|5572.9|5559.9|5572.9|5559.9|5565.9|5559.9|1
1643973650000|2022-02-04 11:20:50|5573.9|5560.9|5574.9|5559.9|5574.9|5560.9|5573.9|5558.9|0
1643973660000|2022-02-04 11:21:00|5573.9|5558.9|5572.9|5557.9|5573.9|5558.9|5572.9|5557.9|0
1643973670000|2022-02-04 11:21:10|5571.9|5555.9|5570.9|5555.9|5571.9|5555.9|5570.9|5555.9|1
1643973680000|2022-02-04 11:21:20||5556.9||5556.9||5556.9||5556.9|0
1643973690000|2022-02-04 11:21:30|5572.9||5572.9||5572.9||5572.9||0
1643973700000|2022-02-04 11:21:40|5571.9|5555.9|5570.9|5556.9|5571.9|5556.9|5570.9|5555.9|0
1643973710000|2022-02-04 11:21:50|5572.9||5572.9||5572.9||5572.9||0
1643973720000|2022-02-04 11:22:00|5571.9|5555.9|5572.9|5554.9|5572.9|5556.9|5570.9|5554.9|1
1643973760000|2022-02-04 11:22:40|5571.9||5570.9||5571.9||5570.9||0
1643973770000|2022-02-04 11:22:50|5571.9||5571.9||5571.9||5570.9||0
1643973780000|2022-02-04 11:23:00|5566.9||5565.9||5569.9||5565.9||0
1643973810000|2022-02-04 11:23:30|5567.9|5557.9|5572.9|5557.9|5572.9|5557.9|5567.9|5557.9|0
1643973820000|2022-02-04 11:23:40|5571.9|5556.9|5572.9|5555.9|5572.9|5557.9|5571.9|5555.9|0
1643973830000|2022-02-04 11:23:50|5573.9|5556.9|5573.9|5558.9|5573.9|5558.9|5573.9|5556.9|0
1643973840000|2022-02-04 11:24:00|5571.9|5556.9|5571.9|5556.9|5571.9|5556.9|5571.9|5556.9|0
1643973850000|2022-02-04 11:24:10|5570.9|5554.9|5571.9|5556.9|5571.9|5557.9|5570.9|5552.9|0
1643974060000|2022-02-04 11:27:40|5576.9|5557.9|5576.9|5562.9|5576.9|5562.9|5576.9|5557.9|5
1643974070000|2022-02-04 11:27:50|5577.9|5563.9|5576.9|5560.9|5577.9|5563.9|5576.9|5557.9|6
1643974080000|2022-02-04 11:28:00|5577.9|5561.9|5576.9|5561.9|5577.9|5561.9|5576.9|5560.9|0
1643974090000|2022-02-04 11:28:10||5562.9||5561.9||5562.9||5561.9|0
1643974110000|2022-02-04 11:28:30||5560.9||5560.9||5561.9||5559.9|0
1643974120000|2022-02-04 11:28:40||5559.9||5561.9||5561.9||5559.9|0
1643974130000|2022-02-04 11:28:50|5577.9||5576.9||5577.9||5576.9||0
1643974140000|2022-02-04 11:29:00||5560.9||5560.9||5561.9||5560.9|0
1643974150000|2022-02-04 11:29:10||5561.9||5560.9||5561.9||5560.9|0
1643974160000|2022-02-04 11:29:20||5559.9||5560.9||5560.9||5559.9|0
1643974170000|2022-02-04 11:29:30|5577.9|5559.9|5576.9|5560.9|5577.9|5560.9|5576.9|5559.9|1
1643974180000|2022-02-04 11:29:40|5577.9|5559.9|5576.9|5560.9|5577.9|5560.9|5576.9|5559.9|0
1643974190000|2022-02-04 11:29:50|5577.9|5559.9|5577.9|5559.9|5577.9|5560.9|5576.9|5559.9|0
1643974200000|2022-02-04 11:30:00|5576.9||5576.9||5577.9||5576.9||0
1643974210000|2022-02-04 11:30:10|5577.9|5558.9|5577.9|5558.9|5577.9|5558.9|5576.9|5558.9|0
1643974220000|2022-02-04 11:30:20|5576.9||5576.9||5577.9||5576.9||0
1643974230000|2022-02-04 11:30:30|5577.9||5577.9||5577.9||5576.9||0
1643974240000|2022-02-04 11:30:40|5576.9||5577.9||5577.9||5576.9||0
1643974250000|2022-02-04 11:30:50|5576.9||5576.9||5577.9||5576.9||0
1643974260000|2022-02-04 11:31:00|5577.9||5576.9||5577.9||5576.9||0
1643974270000|2022-02-04 11:31:10|5577.9||5577.9||5577.9||5576.9||0
1643974280000|2022-02-04 11:31:20|5576.9||5577.9||5577.9||5576.9||0
1643974290000|2022-02-04 11:31:30|5576.9||5577.9||5577.9||5576.9||0
1643974300000|2022-02-04 11:31:40|5576.9||5577.9||5577.9||5576.9||0
1643974310000|2022-02-04 11:31:50|5576.9||5577.9||5577.9||5576.9||0
1643974320000|2022-02-04 11:32:00|5576.9||5577.9||5577.9||5576.9||0
1643974330000|2022-02-04 11:32:10||5559.9||5559.9||5559.9||5559.9|0
1643974340000|2022-02-04 11:32:20|5576.9||5577.9||5577.9||5576.9||0
1643974350000|2022-02-04 11:32:30|5576.9|5558.9|5576.9|5558.9|5577.9|5558.9|5576.9|5558.9|0
1643974360000|2022-02-04 11:32:40|5577.9||5576.9||5577.9||5576.9||0
1643974370000|2022-02-04 11:32:50|5577.9||5576.9||5577.9||5576.9||0
1643974380000|2022-02-04 11:33:00|5577.9||5576.9||5577.9||5576.9||0
1643974400000|2022-02-04 11:33:20||5557.9||5557.9||5558.9||5557.9|0
1643974410000|2022-02-04 11:33:30|5577.9|5558.9|5576.9|5558.9|5577.9|5559.9|5576.9|5557.9|0
1643974420000|2022-02-04 11:33:40|5577.9||5577.9||5577.9||5576.9||0
1643974450000|2022-02-04 11:34:10|5576.9||5576.9||5576.9||5576.9||0
1643974460000|2022-02-04 11:34:20||5557.9||5557.9||5557.9||5557.9|0
1643974470000|2022-02-04 11:34:30|5577.9|5558.9|5576.9|5557.9|5577.9|5558.9|5576.9|5557.9|0
1643974480000|2022-02-04 11:34:40|5577.9|5558.9|5576.9|5557.9|5577.9|5558.9|5576.9|5557.9|0
1643974490000|2022-02-04 11:34:50|5577.9|5558.9|5576.9|5557.9|5577.9|5558.9|5576.9|5557.9|0
1643974510000|2022-02-04 11:35:10|5575.9||5575.9||5576.9||5574.9||0
1643974520000|2022-02-04 11:35:20|5574.9||5574.9||5575.9||5574.9||0
1643974530000|2022-02-04 11:35:30|5575.9||5575.9||5575.9||5574.9||0
1643974540000|2022-02-04 11:35:40|5576.9|5558.9|5576.9|5557.9|5577.9|5558.9|5575.9|5557.9|0
1643974570000|2022-02-04 11:36:10|5577.9|5558.9|5576.9|5558.9|5577.9|5558.9|5576.9|5557.9|0
1643974580000|2022-02-04 11:36:20|5575.9|5557.9|5574.9|5557.9|5575.9|5557.9|5574.9|5557.9|0
1643974590000|2022-02-04 11:36:30|5573.9||5575.9||5575.9||5573.9||0
1643974600000|2022-02-04 11:36:40|5574.9||5574.9||5576.9||5574.9||0
1643974610000|2022-02-04 11:36:50|5575.9||5575.9||5576.9||5575.9||0
1643974620000|2022-02-04 11:37:00|5576.9|5558.9|5576.9|5558.9|5576.9|5558.9|5576.9|5557.9|0
1643974630000|2022-02-04 11:37:10|5575.9|5557.9|5576.9|5557.9|5576.9|5558.9|5575.9|5557.9|0
1643974640000|2022-02-04 11:37:20||5558.9||5557.9||5558.9||5557.9|0
1643974650000|2022-02-04 11:37:30||5558.9||5558.9||5558.9||5557.9|0
1643974660000|2022-02-04 11:37:40|5575.9|5557.9|5576.9|5557.9|5576.9|5558.9|5575.9|5557.9|0
1643974670000|2022-02-04 11:37:50|5577.9|5558.9|5577.9|5558.9|5577.9|5559.9|5576.9|5558.9|0
1643974710000|2022-02-04 11:38:30|5576.9|5559.9|5576.9|5558.9|5576.9|5560.9|5576.9|5558.9|0
1643974810000|2022-02-04 11:40:10||5559.9||5559.9||5559.9||5559.9|0
1643974820000|2022-02-04 11:40:20||5558.9||5558.9||5558.9||5558.9|0
1643974930000|2022-02-04 11:42:10|5575.9||5575.9||5575.9||5575.9||0
1643974950000|2022-02-04 11:42:30|5576.9||5576.9||5576.9||5575.9||0
1643974960000|2022-02-04 11:42:40|5575.9||5575.9||5575.9||5575.9||0
1643974980000|2022-02-04 11:43:00||5557.9||5557.9||5557.9||5557.9|0
1643974990000|2022-02-04 11:43:10|5574.9||5574.9||5574.9||5574.9||0
1643975000000|2022-02-04 11:43:20|5575.9|5558.9|5575.9|5557.9|5576.9|5558.9|5575.9|5557.9|0
1643975040000|2022-02-04 11:44:00|5576.9|5558.9|5575.9|5557.9|5576.9|5558.9|5575.9|5557.9|0
1643975050000|2022-02-04 11:44:10|5576.9||5575.9||5576.9||5575.9||0
1643975070000|2022-02-04 11:44:30|5576.9||5575.9||5576.9||5575.9||0
1643975110000|2022-02-04 11:45:10|5574.9||5574.9||5575.9||5574.9||0
1643975120000|2022-02-04 11:45:20|5573.9||5573.9||5574.9||5573.9||0
1643975130000|2022-02-04 11:45:30|5574.9||5573.9||5574.9||5572.9||0
1643975140000|2022-02-04 11:45:40|5572.9||5572.9||5572.9||5571.9||0
1643975150000|2022-02-04 11:45:50|5571.9||5571.9||5572.9||5571.9||0
1643975160000|2022-02-04 11:46:00|5572.9||5573.9||5573.9||5571.9||0
1643975170000|2022-02-04 11:46:10|5572.9||5572.9||5573.9||5572.9||0
1643975180000|2022-02-04 11:46:20|5573.9||5572.9||5573.9||5572.9||0
1643975190000|2022-02-04 11:46:30|5571.9||5571.9||5571.9||5571.9||0
1643975200000|2022-02-04 11:46:40|5572.9||5572.9||5572.9||5572.9||0
1643975230000|2022-02-04 11:47:10|5573.9||5572.9||5573.9||5571.9||0
1643975240000|2022-02-04 11:47:20|5571.9||5571.9||5571.9||5571.9||0
1643975250000|2022-02-04 11:47:30|5570.9||5573.9||5573.9||5570.9||0
1643975260000|2022-02-04 11:47:40|5572.9|5558.9|5572.9|5557.9|5573.9|5558.9|5572.9|5557.9|0
1643975280000|2022-02-04 11:48:00|5571.9|5558.9|5573.9|5558.9|5573.9|5558.9|5571.9|5558.9|0
1643975290000|2022-02-04 11:48:10|5574.9|5557.9|5574.9|5557.9|5574.9|5558.9|5573.9|5557.9|0
1643975300000|2022-02-04 11:48:20||5558.9||5557.9||5558.9||5557.9|0
1643975310000|2022-02-04 11:48:30|5573.9||5572.9||5573.9||5572.9||0
1643975340000|2022-02-04 11:49:00|5571.9||5571.9||5571.9||5571.9||0
1643975430000|2022-02-04 11:50:30||5555.9||5555.9||5555.9||5555.9|1
1643975440000|2022-02-04 11:50:40|5570.9||5569.9||5570.9||5569.9||0
1643975450000|2022-02-04 11:50:50|5568.9||5566.9||5568.9||5566.9||0
1643975490000|2022-02-04 11:51:30|5567.9||5566.9||5567.9||5565.9||0
1643975510000|2022-02-04 11:51:50|5567.9|5552.9|5564.9|5552.9|5567.9|5552.9|5564.9|5552.9|3
1643975520000|2022-02-04 11:52:00|5565.9|5553.9|5562.9|5552.9|5565.9|5553.9|5562.9|5552.9|0
1643975530000|2022-02-04 11:52:10|5561.9||5561.9||5561.9||5561.9||0
1643975540000|2022-02-04 11:52:20|5560.9|5549.9|5561.9|5549.9|5561.9|5549.9|5560.9|5549.9|1
1643975570000|2022-02-04 11:52:50|5560.9||5561.9||5561.9||5560.9||0
1643975580000|2022-02-04 11:53:00|5560.9|5548.9|5560.9|5548.9|5560.9|5548.9|5560.9|5548.9|0
1643975620000|2022-02-04 11:53:40|5561.9||5560.9||5561.9||5560.9||0
1643975630000|2022-02-04 11:53:50|5561.9||5558.9||5561.9||5558.9||0
1643975640000|2022-02-04 11:54:00|5557.9||5557.9||5557.9||5557.9||0
1643975650000|2022-02-04 11:54:10|5558.9|5549.9|5560.9|5548.9|5561.9|5549.9|5558.9|5548.9|1
1643975660000|2022-02-04 11:54:20||5549.9||5548.9||5549.9||5548.9|0
1643975670000|2022-02-04 11:54:30|5561.9||5560.9||5561.9||5560.9||0
1643975680000|2022-02-04 11:54:40|5561.9|5549.9|5560.9|5548.9|5561.9|5549.9|5560.9|5548.9|0
1643975690000|2022-02-04 11:54:50|5561.9||5561.9||5561.9||5560.9||0
1643975700000|2022-02-04 11:55:00|5560.9|5549.9|5565.9|5549.9|5565.9|5549.9|5560.9|5549.9|0
1643975730000|2022-02-04 11:55:30||5548.9||5548.9||5548.9||5547.9|0
1643975740000|2022-02-04 11:55:40|5567.9|5549.9|5567.9|5550.9|5567.9|5550.9|5567.9|5549.9|0
1643975760000|2022-02-04 11:56:00||5549.9||5549.9||5550.9||5548.9|0
1643975770000|2022-02-04 11:56:10||5548.9||5548.9||5548.9||5548.9|0
1643975780000|2022-02-04 11:56:20|5566.9||5565.9||5566.9||5565.9||0
1643975790000|2022-02-04 11:56:30||5546.9||5547.9||5547.9||5546.9|0
1643975810000|2022-02-04 11:56:50||5545.9||5546.9||5546.9||5545.9|0
1643975820000|2022-02-04 11:57:00||5545.9||5546.9||5547.9||5545.9|0
1643975840000|2022-02-04 11:57:20|5564.9|5545.9|5563.9|5544.9|5564.9|5545.9|5563.9|5544.9|0
1643975860000|2022-02-04 11:57:40|5565.9|5545.9|5563.9|5544.9|5565.9|5546.9|5563.9|5543.9|0
1643975870000|2022-02-04 11:57:50||5545.9||5544.9||5545.9||5544.9|0
1643975880000|2022-02-04 11:58:00||5545.9||5544.9||5545.9||5544.9|0
1643975890000|2022-02-04 11:58:10|5565.9|5545.9|5565.9|5546.9|5566.9|5547.9|5565.9|5545.9|0
1643975900000|2022-02-04 11:58:20|5564.9||5563.9||5564.9||5563.9||0
1643975910000|2022-02-04 11:58:30|5565.9|5547.9|5565.9|5546.9|5565.9|5547.9|5565.9|5546.9|0
1643975920000|2022-02-04 11:58:40|5566.9|5547.9|5565.9|5546.9|5566.9|5547.9|5565.9|5546.9|0
1643975930000|2022-02-04 11:58:50|5566.9|5547.9|5565.9|5546.9|5566.9|5547.9|5565.9|5546.9|0
1643975940000|2022-02-04 11:59:00|5566.9|5547.9|5565.9|5546.9|5566.9|5547.9|5565.9|5546.9|0
1643975960000|2022-02-04 11:59:20|5566.9|5547.9|5566.9|5547.9|5566.9|5547.9|5565.9|5547.9|0
1643975970000|2022-02-04 11:59:30|5565.9|5546.9|5565.9|5546.9|5566.9|5546.9|5565.9|5546.9|0
1643975990000|2022-02-04 11:59:50|5563.9||5562.9||5564.9||5561.9||0
1643976000000|2022-02-04 12:00:00|5563.9||5565.9||5565.9||5563.9||0
1643976020000|2022-02-04 12:00:20|5566.9|5547.9|5566.9|5546.9|5566.9|5547.9|5565.9|5546.9|0
1643976060000|2022-02-04 12:01:00|5565.9||5564.9||5565.9||5563.9||0
1643976070000|2022-02-04 12:01:10|5563.9||5564.9||5564.9||5563.9||0
1643976100000|2022-02-04 12:01:40||5547.9||5546.9||5547.9||5546.9|0
1643976110000|2022-02-04 12:01:50||5547.9||5547.9||5547.9||5547.9|0
1643976120000|2022-02-04 12:02:00||5548.9||5548.9||5548.9||5547.9|0
1643976130000|2022-02-04 12:02:10||5549.9||5549.9||5549.9||5549.9|0
1643976140000|2022-02-04 12:02:20|5567.9|5550.9|5565.9|5550.9|5567.9|5550.9|5565.9|5550.9|0
1643976150000|2022-02-04 12:02:30||5549.9||5550.9||5550.9||5549.9|0
1643976160000|2022-02-04 12:02:40||5549.9||5549.9||5550.9||5549.9|0
1643976210000|2022-02-04 12:03:30||5550.9||5550.9||5550.9||5550.9|0
1643976220000|2022-02-04 12:03:40||5549.9||5549.9||5550.9||5549.9|0
1643976230000|2022-02-04 12:03:50||5550.9||5550.9||5550.9||5550.9|0
1643976240000|2022-02-04 12:04:00||5549.9||5549.9||5549.9||5549.9|0
1643976260000|2022-02-04 12:04:20||5550.9||5550.9||5550.9||5550.9|0
1643976270000|2022-02-04 12:04:30||5549.9||5550.9||5550.9||5549.9|0
1643976280000|2022-02-04 12:04:40|5567.9|5551.9|5566.9|5552.9|5567.9|5552.9|5566.9|5551.9|0
1643976300000|2022-02-04 12:05:00|5567.9||5567.9||5567.9||5567.9||0
1643976340000|2022-02-04 12:05:40||5551.9||5551.9||5551.9||5551.9|0
1643976350000|2022-02-04 12:05:50||5552.9||5552.9||5552.9||5551.9|0
1643976360000|2022-02-04 12:06:00||5551.9||5552.9||5552.9||5551.9|0
1643976370000|2022-02-04 12:06:10||5551.9||5552.9||5552.9||5551.9|0
1643976400000|2022-02-04 12:06:40||5553.9||5553.9||5554.9||5553.9|0
1643976410000|2022-02-04 12:06:50||5554.9||5554.9||5554.9||5553.9|0
1643976420000|2022-02-04 12:07:00|5569.9|5553.9|5568.9|5554.9|5569.9|5554.9|5568.9|5553.9|0
1643976430000|2022-02-04 12:07:10|5566.9|5553.9|5566.9|5553.9|5566.9|5553.9|5566.9|5553.9|0
1643976450000|2022-02-04 12:07:30||5554.9||5554.9||5554.9||5554.9|0
1643976460000|2022-02-04 12:07:40||5553.9||5554.9||5554.9||5553.9|0
1643976470000|2022-02-04 12:07:50|5569.9|5553.9|5566.9|5554.9|5569.9|5554.9|5566.9|5553.9|0
1643976480000|2022-02-04 12:08:00|5567.9||5567.9||5567.9||5567.9||0
1643976500000|2022-02-04 12:08:20||5553.9||5554.9||5554.9||5553.9|0
1643976530000|2022-02-04 12:08:50||5553.9||5553.9||5553.9||5553.9|0
1643976540000|2022-02-04 12:09:00||5554.9||5554.9||5554.9||5553.9|0
1643976550000|2022-02-04 12:09:10|5569.9||5568.9||5569.9||5568.9||0
1643976560000|2022-02-04 12:09:20|5567.9||5568.9||5568.9||5567.9||0
1643976620000|2022-02-04 12:10:20|5567.9|5553.9|5567.9|5554.9|5568.9|5554.9|5567.9|5553.9|0
1643976630000|2022-02-04 12:10:30|5568.9|5553.9|5567.9|5553.9|5568.9|5554.9|5567.9|5553.9|0
1643976640000|2022-02-04 12:10:40|5568.9|5554.9|5568.9|5554.9|5568.9|5554.9|5567.9|5554.9|0
1643976650000|2022-02-04 12:10:50||5553.9||5554.9||5554.9||5553.9|0
1643976660000|2022-02-04 12:11:00|5567.9|5553.9|5568.9|5554.9|5568.9|5554.9|5567.9|5553.9|0
1643976680000|2022-02-04 12:11:20||5553.9||5553.9||5554.9||5553.9|0
1643976690000|2022-02-04 12:11:30||5554.9||5554.9||5554.9||5553.9|0
1643976700000|2022-02-04 12:11:40|5567.9|5553.9|5567.9|5553.9|5568.9|5554.9|5567.9|5553.9|0
1643976710000|2022-02-04 12:11:50|5566.9||5567.9||5567.9||5566.9||0
1643976720000|2022-02-04 12:12:00|5566.9|5554.9|5567.9|5553.9|5568.9|5554.9|5566.9|5553.9|0
1643976740000|2022-02-04 12:12:20|5566.9||5566.9||5566.9||5566.9||0
1643976750000|2022-02-04 12:12:30||5554.9||5554.9||5554.9||5554.9|0
1643976760000|2022-02-04 12:12:40||5553.9||5553.9||5554.9||5553.9|0
1643976770000|2022-02-04 12:12:50||5554.9||5554.9||5554.9||5554.9|0
1643976780000|2022-02-04 12:13:00||5553.9||5554.9||5554.9||5553.9|0
1643976790000|2022-02-04 12:13:10||5553.9||5554.9||5554.9||5553.9|0
1643976800000|2022-02-04 12:13:20|5567.9|5553.9|5568.9|5554.9|5568.9|5554.9|5567.9|5553.9|0
1643976830000|2022-02-04 12:13:50|5567.9|5553.9|5567.9|5554.9|5568.9|5554.9|5566.9|5553.9|0
1643976840000|2022-02-04 12:14:00|5566.9|5553.9|5566.9|5554.9|5566.9|5554.9|5566.9|5553.9|0
1643976850000|2022-02-04 12:14:10|5568.9|5553.9|5566.9|5553.9|5568.9|5554.9|5566.9|5553.9|0
1643976860000|2022-02-04 12:14:20||5554.9||5554.9||5554.9||5554.9|0
1643976870000|2022-02-04 12:14:30|5567.9||5568.9||5568.9||5567.9||0
1643976890000|2022-02-04 12:14:50|5567.9|5553.9|5567.9|5553.9|5567.9|5553.9|5567.9|5553.9|0
1643976900000|2022-02-04 12:15:00|5566.9|5554.9|5567.9|5553.9|5567.9|5554.9|5566.9|5553.9|0
1643976910000|2022-02-04 12:15:10|5566.9|5554.9|5567.9|5553.9|5567.9|5554.9|5566.9|5553.9|0
1643976920000|2022-02-04 12:15:20|5566.9|5554.9|5566.9|5553.9|5567.9|5554.9|5566.9|5553.9|0
1643976940000|2022-02-04 12:15:40||5554.9||5553.9||5554.9||5553.9|0
1643976960000|2022-02-04 12:16:00|5568.9|5554.9|5567.9|5554.9|5569.9|5554.9|5567.9|5554.9|0
1643976970000|2022-02-04 12:16:10|5568.9||5568.9||5568.9||5567.9||0
1643976980000|2022-02-04 12:16:20|5567.9|5553.9|5568.9|5554.9|5568.9|5554.9|5567.9|5553.9|0
1643976990000|2022-02-04 12:16:30|5567.9|5553.9|5566.9|5553.9|5568.9|5554.9|5566.9|5553.9|0
1643977000000|2022-02-04 12:16:40|5567.9|5554.9|5568.9|5554.9|5568.9|5554.9|5567.9|5553.9|0
1643977020000|2022-02-04 12:17:00|5567.9||5568.9||5568.9||5567.9||0
1643977030000|2022-02-04 12:17:10|5567.9||5568.9||5568.9||5567.9||0
1643977040000|2022-02-04 12:17:20|5567.9||5568.9||5568.9||5567.9||0
1643977050000|2022-02-04 12:17:30||5553.9||5554.9||5554.9||5553.9|0
1643977070000|2022-02-04 12:17:50|5567.9|5553.9|5568.9|5554.9|5568.9|5554.9|5567.9|5553.9|0
1643977080000|2022-02-04 12:18:00|5567.9|5553.9|5567.9|5553.9|5567.9|5554.9|5567.9|5553.9|0
1643977090000|2022-02-04 12:18:10|5568.9|5554.9|5567.9|5553.9|5568.9|5554.9|5567.9|5553.9|0
1643977100000|2022-02-04 12:18:20|5568.9|5554.9|5568.9|5553.9|5568.9|5554.9|5568.9|5553.9|0
1643977110000|2022-02-04 12:18:30||5554.9||5553.9||5554.9||5553.9|0
1643977120000|2022-02-04 12:18:40|5567.9|5554.9|5567.9|5553.9|5568.9|5554.9|5567.9|5553.9|0
1643977130000|2022-02-04 12:18:50|5568.9|5554.9|5568.9|5553.9|5568.9|5554.9|5567.9|5553.9|0
1643977140000|2022-02-04 12:19:00||5554.9||5553.9||5554.9||5553.9|0
1643977150000|2022-02-04 12:19:10||5554.9||5554.9||5554.9||5553.9|0
1643977160000|2022-02-04 12:19:20||5553.9||5553.9||5554.9||5553.9|0
1643977170000|2022-02-04 12:19:30||5554.9||5554.9||5554.9||5554.9|0
1643977180000|2022-02-04 12:19:40||5553.9||5553.9||5554.9||5553.9|0
1643977190000|2022-02-04 12:19:50||5554.9||5553.9||5554.9||5553.9|0
1643977200000|2022-02-04 12:20:00|5569.9|5554.9|5569.9|5554.9|5569.9|5554.9|5569.9|5554.9|0
1643977210000|2022-02-04 12:20:10|5568.9||5568.9||5568.9||5568.9||0
1643977230000|2022-02-04 12:20:30||5553.9||5553.9||5554.9||5553.9|0
1643977240000|2022-02-04 12:20:40|5569.9|5554.9|5569.9|5554.9|5569.9|5554.9|5569.9|5553.9|0
1643977250000|2022-02-04 12:20:50|5570.9||5570.9||5570.9||5570.9||0
1643977260000|2022-02-04 12:21:00||5555.9||5554.9||5555.9||5554.9|0
1643977270000|2022-02-04 12:21:10|5569.9||5570.9||5570.9||5569.9||0
1643977280000|2022-02-04 12:21:20|5569.9||5569.9||5570.9||5569.9||0
1643977290000|2022-02-04 12:21:30|5570.9||5570.9||5572.9||5569.9||0
1643977300000|2022-02-04 12:21:40|5571.9||5571.9||5571.9||5571.9||0
1643977310000|2022-02-04 12:21:50|5572.9||5572.9||5572.9||5572.9||0
1643977340000|2022-02-04 12:22:20|5573.9||5573.9||5573.9||5573.9||0
1643977350000|2022-02-04 12:22:30|5572.9|5553.9|5571.9|5553.9|5572.9|5554.9|5571.9|5553.9|0
1643977360000|2022-02-04 12:22:40|5572.9|5554.9|5573.9|5554.9|5573.9|5554.9|5572.9|5554.9|0
1643977370000|2022-02-04 12:22:50|5572.9|5553.9|5571.9|5553.9|5572.9|5553.9|5571.9|5553.9|0
1643977380000|2022-02-04 12:23:00|5572.9|5554.9|5571.9|5554.9|5572.9|5565.9|5571.9|5553.9|2
1643977390000|2022-02-04 12:23:10||5555.9||5554.9||5555.9||5554.9|0
1643977400000|2022-02-04 12:23:20||5555.9||5554.9||5556.9||5554.9|0
1643977410000|2022-02-04 12:23:30||5555.9||5556.9||5556.9||5554.9|0
1643977420000|2022-02-04 12:23:40||5555.9||5555.9||5556.9||5555.9|0
1643977430000|2022-02-04 12:23:50||5556.9||5556.9||5556.9||5555.9|0
1643977440000|2022-02-04 12:24:00||5557.9||5556.9||5557.9||5556.9|0
1643977450000|2022-02-04 12:24:10||5557.9||5555.9||5557.9||5555.9|1
1643977490000|2022-02-04 12:24:50||5556.9||5556.9||5556.9||5555.9|0
1643977500000|2022-02-04 12:25:00||5555.9||5556.9||5556.9||5555.9|0
1643977510000|2022-02-04 12:25:10||5557.9||5557.9||5557.9||5557.9|0
1643977520000|2022-02-04 12:25:20||5556.9||5557.9||5558.9||5556.9|0
1643977530000|2022-02-04 12:25:30||5556.9||5556.9||5557.9||5556.9|0
1643977540000|2022-02-04 12:25:40||5557.9||5558.9||5558.9||5557.9|0
1643977550000|2022-02-04 12:25:50||5557.9||5557.9||5558.9||5557.9|0
1643977560000|2022-02-04 12:26:00||5558.9||5558.9||5559.9||5558.9|0
1643977590000|2022-02-04 12:26:30||5559.9||5558.9||5559.9||5558.9|0
1643977600000|2022-02-04 12:26:40|5574.9|5559.9|5576.9|5565.9|5576.9|5565.9|5574.9|5559.9|0
1643977660000|2022-02-04 12:27:40|5577.9|5566.9|5577.9|5566.9|5577.9|5566.9|5577.9|5565.9|1
1643977670000|2022-02-04 12:27:50|5579.9||5579.9||5579.9||5579.9||3
1643977690000|2022-02-04 12:28:10|5578.9||5579.9||5579.9||5578.9||0
1643977710000|2022-02-04 12:28:30|5578.9|5565.9|5578.9|5565.9|5578.9|5565.9|5578.9|5565.9|0
1643977720000|2022-02-04 12:28:40|5577.9|5564.9|5577.9|5564.9|5577.9|5564.9|5577.9|5564.9|0
1643977730000|2022-02-04 12:28:50||5563.9||5563.9||5563.9||5563.9|0
1643977740000|2022-02-04 12:29:00|5578.9|5564.9|5579.9|5564.9|5579.9|5564.9|5578.9|5564.9|0
1643977760000|2022-02-04 12:29:20|5582.9||5582.9||5582.9||5582.9||2
1643977780000|2022-02-04 12:29:40|5581.9||5581.9||5581.9||5580.9||0
1643977790000|2022-02-04 12:29:50|5580.9|5563.9|5580.9|5562.9|5581.9|5563.9|5580.9|5562.9|0
1643977810000|2022-02-04 12:30:10|5579.9||5579.9||5579.9||5579.9||0
1643977820000|2022-02-04 12:30:20||5561.9||5561.9||5561.9||5561.9|0
1643977830000|2022-02-04 12:30:30|5580.9|5562.9|5579.9|5561.9|5580.9|5562.9|5579.9|5561.9|0
1643977840000|2022-02-04 12:30:40||5562.9||5561.9||5562.9||5561.9|0
1643977850000|2022-02-04 12:30:50|5578.9|5560.9|5577.9|5560.9|5578.9|5560.9|5577.9|5560.9|0
1643977860000|2022-02-04 12:31:00|5576.9||5577.9||5577.9||5576.9||0
1643977870000|2022-02-04 12:31:10|5576.9|5559.9|5575.9|5559.9|5576.9|5560.9|5575.9|5559.9|0
1643977880000|2022-02-04 12:31:20|5574.9|5558.9|5580.9|5560.9|5580.9|5560.9|5574.9|5556.9|0
1643977900000|2022-02-04 12:31:40|5579.9|5559.9|5576.9|5558.9|5579.9|5560.9|5576.9|5558.9|0
1643977910000|2022-02-04 12:31:50|5575.9||5575.9||5575.9||5575.9||0
1643977930000|2022-02-04 12:32:10|5576.9|5559.9|5576.9|5558.9|5576.9|5559.9|5576.9|5558.9|0
1643977960000|2022-02-04 12:32:40||5559.9||5559.9||5559.9||5559.9|0
1643977970000|2022-02-04 12:32:50||5560.9||5559.9||5560.9||5559.9|0
1643978000000|2022-02-04 12:33:20||5560.9||5560.9||5560.9||5559.9|0
1643978010000|2022-02-04 12:33:30||5559.9||5560.9||5560.9||5559.9|0
1643978020000|2022-02-04 12:33:40||5559.9||5559.9||5560.9||5559.9|0
1643978030000|2022-02-04 12:33:50||5560.9||5560.9||5560.9||5560.9|0
1643978040000|2022-02-04 12:34:00||5559.9||5560.9||5560.9||5559.9|0
1643978050000|2022-02-04 12:34:10||5559.9||5559.9||5559.9||5559.9|0
1643978070000|2022-02-04 12:34:30||5560.9||5559.9||5560.9||5559.9|0
1643978080000|2022-02-04 12:34:40||5560.9||5560.9||5560.9||5560.9|4
1643978090000|2022-02-04 12:34:50||5559.9||5560.9||5560.9||5559.9|0
1643978110000|2022-02-04 12:35:10||5559.9||5560.9||5560.9||5559.9|0
1643978120000|2022-02-04 12:35:20|5575.9|5559.9|5576.9|5559.9|5576.9|5559.9|5575.9|5559.9|0
1643978130000|2022-02-04 12:35:30||5560.9||5559.9||5560.9||5559.9|0
1643978140000|2022-02-04 12:35:40||5560.9||5560.9||5560.9||5560.9|0
1643978180000|2022-02-04 12:36:20||5559.9||5560.9||5560.9||5559.9|0
1643978190000|2022-02-04 12:36:30|5575.9|5561.9|5576.9|5562.9|5576.9|5562.9|5575.9|5561.9|0
1643978200000|2022-02-04 12:36:40||5563.9||5562.9||5563.9||5560.9|0
1643978220000|2022-02-04 12:37:00|5575.9||5576.9||5576.9||5575.9||0
1643978230000|2022-02-04 12:37:10||5561.9||5562.9||5562.9||5561.9|0
1643978240000|2022-02-04 12:37:20||5561.9||5561.9||5561.9||5561.9|0
1643978250000|2022-02-04 12:37:30||5562.9||5562.9||5562.9||5562.9|0
1643978260000|2022-02-04 12:37:40||5561.9||5561.9||5561.9||5561.9|0
1643978290000|2022-02-04 12:38:10|5575.9|5560.9|5576.9|5560.9|5576.9|5560.9|5575.9|5560.9|0
1643978300000|2022-02-04 12:38:20||5561.9||5562.9||5562.9||5561.9|0
1643978310000|2022-02-04 12:38:30|5575.9|5561.9|5576.9|5562.9|5576.9|5562.9|5575.9|5560.9|0
1643978330000|2022-02-04 12:38:50|5575.9|5561.9|5576.9|5562.9|5576.9|5562.9|5575.9|5560.9|0
1643978360000|2022-02-04 12:39:20||5563.9||5564.9||5564.9||5563.9|0
1643978380000|2022-02-04 12:39:40||5563.9||5563.9||5563.9||5563.9|0
1643978550000|2022-02-04 12:42:30||5564.9||5565.9||5565.9||5564.9|0
1643978560000|2022-02-04 12:42:40|5579.9||5580.9||5580.9||5579.9||1
1643978570000|2022-02-04 12:42:50||5566.9||5567.9||5567.9||5566.9|0
1643978580000|2022-02-04 12:43:00|5581.9||5582.9||5583.9||5581.9||0
1643978610000|2022-02-04 12:43:30||5565.9||5565.9||5565.9||5565.9|0
1643978660000|2022-02-04 12:44:20||5564.9||5564.9||5564.9||5564.9|0
1643978720000|2022-02-04 12:45:20|5583.9|5565.9|5584.9|5565.9|5584.9|5565.9|5583.9|5565.9|0
1643978730000|2022-02-04 12:45:30|5583.9||5583.9||5583.9||5583.9||0
1643978740000|2022-02-04 12:45:40|5584.9|5566.9|5586.9|5567.9|5586.9|5567.9|5584.9|5566.9|0
1643978760000|2022-02-04 12:46:00|5585.9|5565.9|5585.9|5565.9|5585.9|5565.9|5585.9|5565.9|0
1643978780000|2022-02-04 12:46:20|5584.9||5584.9||5585.9||5584.9||0
1643978790000|2022-02-04 12:46:30|5585.9||5584.9||5585.9||5584.9||0
1643978800000|2022-02-04 12:46:40|5585.9|5566.9|5584.9|5565.9|5585.9|5566.9|5584.9|5565.9|3
1643978810000|2022-02-04 12:46:50|5585.9||5585.9||5585.9||5584.9||0
1643978820000|2022-02-04 12:47:00|5584.9||5584.9||5584.9||5584.9||0
1643978830000|2022-02-04 12:47:10|5585.9||5585.9||5585.9||5585.9||0
1643978840000|2022-02-04 12:47:20|5584.9||5583.9||5584.9||5583.9||0
1643978850000|2022-02-04 12:47:30|5582.9||5583.9||5583.9||5582.9||0
1643978860000|2022-02-04 12:47:40|5584.9||5582.9||5584.9||5582.9||0
1643978870000|2022-02-04 12:47:50|5584.9||5581.9||5584.9||5581.9||0
1643978890000|2022-02-04 12:48:10|5582.9||5584.9||5584.9||5582.9||0
1643978920000|2022-02-04 12:48:40||5566.9||5566.9||5566.9||5565.9|0
1643978930000|2022-02-04 12:48:50||5565.9||5565.9||5566.9||5565.9|0
1643978940000|2022-02-04 12:49:00||5566.9||5566.9||5567.9||5565.9|0
1643978950000|2022-02-04 12:49:10||5565.9||5566.9||5566.9||5565.9|0
1643978960000|2022-02-04 12:49:20||5567.9||5568.9||5568.9||5567.9|0
1643979000000|2022-02-04 12:50:00|5581.9||5581.9||5581.9||5581.9||0
1643979010000|2022-02-04 12:50:10|5580.9|5567.9|5580.9|5566.9|5581.9|5567.9|5580.9|5565.9|0
1643979020000|2022-02-04 12:50:20|5583.9||5583.9||5583.9||5583.9||0
1643979040000|2022-02-04 12:50:40||5567.9||5566.9||5567.9||5566.9|0
1643979090000|2022-02-04 12:51:30||5567.9||5566.9||5567.9||5566.9|0
1643979110000|2022-02-04 12:51:50|5586.9|5567.9|5586.9|5566.9|5586.9|5567.9|5586.9|5566.9|2
1643979150000|2022-02-04 12:52:30|5587.9||5587.9||5587.9||5587.9||0
1643979180000|2022-02-04 12:53:00|5588.9||5588.9||5588.9||5588.9||0
1643979200000|2022-02-04 12:53:20|5589.9||5589.9||5589.9||5588.9||0
1643979290000|2022-02-04 12:54:50||5564.9||5567.9||5567.9||5562.9|0
1643979330000|2022-02-04 12:55:30||5568.9||5567.9||5568.9||5567.9|0
1643979340000|2022-02-04 12:55:40||5568.9||5568.9||5569.9||5567.9|0
1643979350000|2022-02-04 12:55:50||5567.9||5567.9||5567.9||5567.9|0
1643979370000|2022-02-04 12:56:10||5566.9||5566.9||5567.9||5566.9|0
1643979380000|2022-02-04 12:56:20||5565.9||5565.9||5566.9||5565.9|0
1643979410000|2022-02-04 12:56:50|5588.9|5564.9|5584.9|5563.9|5588.9|5564.9|5584.9|5563.9|0
1643979430000|2022-02-04 12:57:10|5583.9|5562.9|5584.9|5562.9|5584.9|5562.9|5583.9|5562.9|0
1643979440000|2022-02-04 12:57:20|5583.9||5583.9||5583.9||5582.9||0
1643979450000|2022-02-04 12:57:30|5582.9|5563.9|5584.9|5562.9|5584.9|5563.9|5582.9|5562.9|0
1643979460000|2022-02-04 12:57:40||5563.9||5563.9||5563.9||5562.9|0
1643979480000|2022-02-04 12:58:00||5564.9||5564.9||5564.9||5564.9|0
1643979520000|2022-02-04 12:58:40|5583.9|5565.9|5585.9|5565.9|5585.9|5565.9|5583.9|5565.9|0
1643979540000|2022-02-04 12:59:00|5584.9|5564.9|5584.9|5564.9|5584.9|5564.9|5584.9|5564.9|0
1643979550000|2022-02-04 12:59:10|5583.9|5563.9|5583.9|5563.9|5584.9|5563.9|5583.9|5563.9|0
1643979560000|2022-02-04 12:59:20|5584.9||5584.9||5584.9||5583.9||0
1643979570000|2022-02-04 12:59:30|5583.9||5584.9||5584.9||5583.9||0
1643979580000|2022-02-04 12:59:40||5564.9||5564.9||5564.9||5564.9|0
1643979590000|2022-02-04 12:59:50|5583.9|5563.9|5584.9|5563.9|5584.9|5563.9|5583.9|5563.9|0
1643979600000|2022-02-04 13:00:00|5583.9|5564.9|5585.9|5564.9|5585.9|5564.9|5583.9|5564.9|0
1643979610000|2022-02-04 13:00:10|5584.9||5584.9||5584.9||5584.9||0
1643979620000|2022-02-04 13:00:20|5583.9|5563.9|5583.9|5563.9|5583.9|5563.9|5583.9|5563.9|0
1643979630000|2022-02-04 13:00:30|5584.9||5583.9||5584.9||5583.9||0
1643979640000|2022-02-04 13:00:40|5584.9||5583.9||5584.9||5583.9||0
1643979650000|2022-02-04 13:00:50|5581.9|5562.9|5581.9|5562.9|5581.9|5562.9|5581.9|5562.9|0
1643979700000|2022-02-04 13:01:40||5563.9||5563.9||5564.9||5563.9|0
1643979720000|2022-02-04 13:02:00|5584.9||5583.9||5584.9||5583.9||2
1643979730000|2022-02-04 13:02:10|5581.9||5581.9||5581.9||5581.9||0
1643979750000|2022-02-04 13:02:30||5564.9||5565.9||5565.9||5564.9|0
1643979770000|2022-02-04 13:02:50||5566.9||5565.9||5566.9||5565.9|0
1643979780000|2022-02-04 13:03:00|5584.9|5563.9|5583.9|5564.9|5584.9|5564.9|5583.9|5563.9|1
1643979790000|2022-02-04 13:03:10|5584.9||5581.9||5584.9||5581.9||0
1643979800000|2022-02-04 13:03:20||5563.9||5563.9||5563.9||5563.9|0
1643979810000|2022-02-04 13:03:30|5580.9||5581.9||5581.9||5580.9||0
1643979830000|2022-02-04 13:03:50|5580.9|5559.9|5579.9|5563.9|5581.9|5563.9|5579.9|5559.9|0
1643979870000|2022-02-04 13:04:30|5578.9||5578.9||5578.9||5578.9||0
1643979890000|2022-02-04 13:04:50|5577.9||5578.9||5578.9||5577.9||0
1643979900000|2022-02-04 13:05:00|5577.9||5577.9||5577.9||5577.9||0
1643979930000|2022-02-04 13:05:30||5564.9||5564.9||5564.9||5564.9|0
1643979940000|2022-02-04 13:05:40||5562.9||5563.9||5563.9||5562.9|0
1643979950000|2022-02-04 13:05:50||5564.9||5564.9||5564.9||5564.9|0
1643979990000|2022-02-04 13:06:30||5565.9||5564.9||5565.9||5564.9|0
1643980000000|2022-02-04 13:06:40||5565.9||5564.9||5565.9||5564.9|0
1643980010000|2022-02-04 13:06:50||5565.9||5565.9||5565.9||5565.9|0
1643980140000|2022-02-04 13:09:00||5566.9||5566.9||5566.9||5566.9|0
1643980220000|2022-02-04 13:10:20|5578.9||5579.9||5580.9||5578.9||0
1643980230000|2022-02-04 13:10:30|5578.9||5578.9||5579.9||5578.9||0
1643980240000|2022-02-04 13:10:40|5579.9||5578.9||5579.9||5578.9||0
1643980250000|2022-02-04 13:10:50|5579.9||5579.9||5579.9||5578.9||0
1643980310000|2022-02-04 13:11:50|5578.9||5579.9||5579.9||5578.9||0
1643980360000|2022-02-04 13:12:40|5578.9||5579.9||5579.9||5578.9||0
1643980370000|2022-02-04 13:12:50|5578.9||5578.9||5579.9||5578.9||0
1643980380000|2022-02-04 13:13:00|5579.9||5579.9||5579.9||5578.9||0
1643980390000|2022-02-04 13:13:10|5578.9||5578.9||5579.9||5578.9||0
1643980400000|2022-02-04 13:13:20|5579.9||5578.9||5579.9||5578.9||0
1643980410000|2022-02-04 13:13:30|5579.9||5579.9||5579.9||5578.9||0
1643980420000|2022-02-04 13:13:40|5578.9||5579.9||5579.9||5578.9||0
1643980430000|2022-02-04 13:13:50|5578.9||5579.9||5579.9||5578.9||0
1643980450000|2022-02-04 13:14:10|5578.9||5578.9||5578.9||5578.9||0
1643980460000|2022-02-04 13:14:20|5579.9||5580.9||5580.9||5579.9||0
1643980470000|2022-02-04 13:14:30|5581.9||5581.9||5581.9||5581.9||0
1643980480000|2022-02-04 13:14:40|5583.9||5582.9||5583.9||5582.9||0
1643980500000|2022-02-04 13:15:00|5581.9||5582.9||5582.9||5580.9||0
1643980520000|2022-02-04 13:15:20|5581.9||5580.9||5581.9||5580.9||0
1643980530000|2022-02-04 13:15:30|5581.9||5580.9||5581.9||5580.9||0
1643980540000|2022-02-04 13:15:40|5581.9|5564.9|5580.9|5565.9|5581.9|5565.9|5580.9|5564.9|0
1643980550000|2022-02-04 13:15:50|5579.9||5580.9||5580.9||5579.9||0
1643980560000|2022-02-04 13:16:00|5579.9|5564.9|5579.9|5564.9|5579.9|5564.9|5579.9|5564.9|0
1643980570000|2022-02-04 13:16:10||5565.9||5564.9||5565.9||5564.9|0
1643980580000|2022-02-04 13:16:20||5565.9||5565.9||5565.9||5564.9|0
1643980600000|2022-02-04 13:16:40|5580.9||5580.9||5580.9||5579.9||0
1643980630000|2022-02-04 13:17:10|5581.9||5580.9||5581.9||5580.9||0
1643980640000|2022-02-04 13:17:20|5581.9||5580.9||5581.9||5580.9||0
1643980670000|2022-02-04 13:17:50|5579.9||5579.9||5579.9||5579.9||0
1643980680000|2022-02-04 13:18:00||5564.9||5565.9||5565.9||5564.9|0
1643980690000|2022-02-04 13:18:10||5564.9||5564.9||5565.9||5564.9|0
1643980700000|2022-02-04 13:18:20||5565.9||5565.9||5565.9||5564.9|0
1643980710000|2022-02-04 13:18:30||5564.9||5565.9||5565.9||5564.9|0
1643980750000|2022-02-04 13:19:10|5578.9|5564.9|5577.9|5565.9|5578.9|5565.9|5577.9|5564.9|0
1643980760000|2022-02-04 13:19:20|5576.9|5564.9|5577.9|5564.9|5577.9|5565.9|5575.9|5564.9|0
1643980770000|2022-02-04 13:19:30||5565.9||5564.9||5565.9||5564.9|0
1643980780000|2022-02-04 13:19:40|5576.9|5565.9|5576.9|5564.9|5576.9|5565.9|5576.9|5564.9|0
1643980790000|2022-02-04 13:19:50|5575.9|5565.9|5575.9|5565.9|5576.9|5565.9|5575.9|5564.9|0
1643980800000|2022-02-04 13:20:00|5577.9|5564.9|5577.9|5565.9|5577.9|5565.9|5576.9|5564.9|0
1643980810000|2022-02-04 13:20:10|5578.9||5577.9||5578.9||5577.9||0
1643980830000|2022-02-04 13:20:30|5576.9||5577.9||5577.9||5576.9||0
1643980840000|2022-02-04 13:20:40|5576.9||5577.9||5577.9||5575.9||0
1643980870000|2022-02-04 13:21:10|5576.9||5576.9||5576.9||5575.9||0
1643980880000|2022-02-04 13:21:20|5575.9||5575.9||5576.9||5575.9||0
1643980890000|2022-02-04 13:21:30|5576.9||5574.9||5576.9||5574.9||0
1643980900000|2022-02-04 13:21:40|5575.9||5575.9||5575.9||5575.9||0
1643980910000|2022-02-04 13:21:50|5576.9||5575.9||5576.9||5575.9||0
1643980920000|2022-02-04 13:22:00|5574.9|5564.9|5573.9|5564.9|5574.9|5564.9|5573.9|5564.9|1
1643980930000|2022-02-04 13:22:10|5574.9||5573.9||5574.9||5573.9||0
1643980940000|2022-02-04 13:22:20||5565.9||5564.9||5565.9||5564.9|1
1643980960000|2022-02-04 13:22:40|5574.9||5575.9||5575.9||5574.9||0
1643980970000|2022-02-04 13:22:50|5576.9||5576.9||5576.9||5576.9||0
1643980980000|2022-02-04 13:23:00|5577.9|5569.9|5577.9|5564.9|5577.9|5569.9|5576.9|5564.9|2
1643980990000|2022-02-04 13:23:10|5578.9|5565.9|5578.9|5566.9|5578.9|5566.9|5578.9|5565.9|0
1643981020000|2022-02-04 13:23:40|5577.9||5577.9||5578.9||5577.9||0
1643981030000|2022-02-04 13:23:50|5578.9|5567.9|5578.9|5567.9|5578.9|5567.9|5578.9|5567.9|0
1643981040000|2022-02-04 13:24:00||5566.9||5569.9||5569.9||5566.9|0
1643981050000|2022-02-04 13:24:10|5580.9|5570.9|5580.9|5570.9|5581.9|5570.9|5580.9|5568.9|1
1643981070000|2022-02-04 13:24:30|5579.9|5568.9|5580.9|5568.9|5580.9|5568.9|5579.9|5568.9|0
1643981080000|2022-02-04 13:24:40|5579.9||5579.9||5580.9||5579.9||0
1643981090000|2022-02-04 13:24:50|5580.9|5566.9|5579.9|5566.9|5580.9|5566.9|5579.9|5566.9|0
1643981100000|2022-02-04 13:25:00|5580.9||5580.9||5580.9||5580.9||0
1643981110000|2022-02-04 13:25:10|5581.9||5582.9||5582.9||5580.9||0
1643981130000|2022-02-04 13:25:30|5583.9||5583.9||5583.9||5582.9||0
1643981150000|2022-02-04 13:25:50||5572.9||5572.9||5572.9||5572.9|0
1643981160000|2022-02-04 13:26:00||5573.9||5572.9||5573.9||5572.9|0
1643981170000|2022-02-04 13:26:10||5573.9||5570.9||5573.9||5570.9|0
1643981180000|2022-02-04 13:26:20|5584.9||5585.9||5585.9||5584.9||0
1643981190000|2022-02-04 13:26:30|5584.9|5568.9|5585.9|5568.9|5585.9|5568.9|5584.9|5568.9|0
1643981200000|2022-02-04 13:26:40|5584.9||5584.9||5584.9||5584.9||0
1643981250000|2022-02-04 13:27:30||5569.9||5568.9||5570.9||5568.9|0
1643981280000|2022-02-04 13:28:00||5566.9||5566.9||5566.9||5566.9|0
1643981340000|2022-02-04 13:29:00|5588.9|5574.9|5591.9|5579.9|5592.9|5579.9|5588.9|5573.9|2
1643981350000|2022-02-04 13:29:10|5596.9|5577.9|5595.9|5575.9|5597.9|5577.9|5595.9|5575.9|5
1643981360000|2022-02-04 13:29:20||5582.9||5582.9||5582.9||5582.9|0
1643981370000|2022-02-04 13:29:30|5594.9|5575.9|5595.9|5578.9|5596.9|5583.9|5594.9|5575.9|7
1643981380000|2022-02-04 13:29:40|5594.9|5575.9|5596.9|5583.9|5597.9|5583.9|5594.9|5575.9|1
1643981390000|2022-02-04 13:29:50|5597.9|5579.9|5597.9|5577.9|5597.9|5579.9|5597.9|5572.9|0
1643981400000|2022-02-04 13:30:00|5598.9|5576.9|5597.9|5569.9|5598.9|5576.9|5597.9|5569.9|1
1643981410000|2022-02-04 13:30:10|5597.4|5567.4|5597.4|5567.4|5597.4|5567.4|5597.4|5567.4|0
1643981420000|2022-02-04 13:30:20|5596.4|5566.4|5584.9|5564.9|5596.4|5566.4|5584.9|5564.9|0
1643981430000|2022-02-04 13:30:30|5583.9|5552.9|5580.9|5550.9|5583.9|5552.9|5580.9|5550.9|1
1643981440000|2022-02-04 13:30:40|5579.9|5548.9|5574.9|5544.9|5579.9|5548.9|5574.9|5544.9|0
1643981450000|2022-02-04 13:30:50|5573.9|5543.9|5571.9|5542.9|5573.9|5543.9|5571.9|5542.9|0
1643981470000|2022-02-04 13:31:10||5543.9||5544.9||5544.9||5543.9|0
1643981480000|2022-02-04 13:31:20||5545.9||5545.9||5545.9||5545.9|0
1643981510000|2022-02-04 13:31:50||5546.9||5548.9||5548.9||5546.9|0
1643981520000|2022-02-04 13:32:00|5570.9|5545.9|5568.9|5545.9|5571.9|5548.9|5568.9|5545.9|0
1643981530000|2022-02-04 13:32:10||5544.9||5544.9||5544.9||5544.9|0
1643981540000|2022-02-04 13:32:20|5567.9|5543.9|5565.9|5543.9|5567.9|5543.9|5564.9|5543.9|0
1643981550000|2022-02-04 13:32:30|5567.9||5565.9||5567.9||5564.9||0
1643981560000|2022-02-04 13:32:40|5564.9|5545.9|5563.9|5545.9|5565.9|5545.9|5562.9|5545.9|0
1643981580000|2022-02-04 13:33:00|5562.9|5543.9|5562.9|5540.9|5563.9|5543.9|5562.9|5540.9|3
1643981590000|2022-02-04 13:33:10|5561.9||5559.9||5561.9||5559.9||0
1643981600000|2022-02-04 13:33:20||5541.9||5540.9||5541.9||5540.9|0
1643981610000|2022-02-04 13:33:30|5560.9|5541.9|5562.9|5541.9|5562.9|5541.9|5560.9|5541.9|0
1643981620000|2022-02-04 13:33:40|5561.9||5560.9||5561.9||5560.9||0
1643981630000|2022-02-04 13:33:50|5561.9|5543.9|5560.9|5543.9|5561.9|5543.9|5560.9|5543.9|0
1643981640000|2022-02-04 13:34:00|5561.9||5559.9||5561.9||5559.9||0
1643981650000|2022-02-04 13:34:10|5558.9|5541.9|5557.9|5541.9|5558.9|5541.9|5557.9|5541.9|0
1643981660000|2022-02-04 13:34:20|5556.9|5537.9|5555.9|5537.9|5557.9|5537.9|5555.9|5537.9|1
1643981670000|2022-02-04 13:34:30||5538.9||5537.9||5538.9||5537.9|0
1643981680000|2022-02-04 13:34:40|5551.9||5550.9||5551.9||5550.9||0
1643981690000|2022-02-04 13:34:50|5548.9|5535.9|5548.9|5535.9|5548.9|5535.9|5548.9|5535.9|1
1643981700000|2022-02-04 13:35:00||5534.9||5534.9||5535.9||5534.9|0
1643981710000|2022-02-04 13:35:10|5551.9|5535.9|5559.9|5543.9|5559.9|5543.9|5551.9|5534.9|3
1643981720000|2022-02-04 13:35:20|5561.9|5549.9|5558.9|5542.9|5561.9|5549.9|5558.9|5542.9|4
1643981730000|2022-02-04 13:35:30|5559.9|5543.9|5561.9|5542.9|5561.9|5544.9|5556.9|5542.9|0
1643981740000|2022-02-04 13:35:40||5549.9||5546.9||5550.9||5546.9|1
1643981750000|2022-02-04 13:35:50|5560.9|5547.9|5560.9|5547.9|5560.9|5547.9|5560.9|5547.9|0
1643981760000|2022-02-04 13:36:00|5561.9||5560.9||5561.9||5560.9||0
1643981770000|2022-02-04 13:36:10|5561.9|5546.9|5561.9|5547.9|5561.9|5547.9|5561.9|5546.9|0
1643981790000|2022-02-04 13:36:30|5560.9|5542.9|5552.9|5539.9|5561.9|5542.9|5552.9|5538.9|2
1643981800000|2022-02-04 13:36:40||5540.9||5540.9||5540.9||5538.9|0
1643981810000|2022-02-04 13:36:50||5539.9||5539.9||5539.9||5539.9|0
1643981820000|2022-02-04 13:37:00||5537.9||5540.9||5541.9||5537.9|0
1643981830000|2022-02-04 13:37:10||5539.9||5539.9||5540.9||5539.9|0
1643981840000|2022-02-04 13:37:20|5551.9|5538.9|5551.9|5538.9|5551.9|5539.9|5550.9|5537.9|0
1643981850000|2022-02-04 13:37:30|5550.9|5537.9|5550.9|5537.9|5551.9|5539.9|5550.9|5537.9|0
1643981860000|2022-02-04 13:37:40|5552.9|5538.9|5552.9|5541.9|5552.9|5541.9|5552.9|5537.9|1
1643981870000|2022-02-04 13:37:50|5554.9|5543.9|5560.9|5545.9|5560.9|5545.9|5554.9|5543.9|0
1643981880000|2022-02-04 13:38:00|5561.9|5546.9|5561.9|5547.9|5561.9|5547.9|5560.9|5546.9|0
1643981890000|2022-02-04 13:38:10||5548.9||5550.9||5550.9||5548.9|0
1643981900000|2022-02-04 13:38:20|5566.9|5551.9|5567.9|5551.9|5567.9|5551.9|5566.9|5551.9|1
1643981910000|2022-02-04 13:38:30|5566.9|5552.9|5567.9|5556.9|5567.9|5556.9|5566.9|5552.9|0
1643981920000|2022-02-04 13:38:40|5569.9|5557.9|5570.9|5559.9|5570.9|5560.9|5569.9|5557.9|4
1643981930000|2022-02-04 13:38:50|5574.9||5571.9||5574.9||5571.9||0
1643981940000|2022-02-04 13:39:00|5572.9||5570.9||5572.9||5570.9||0
1643981960000|2022-02-04 13:39:20|5569.9||5570.9||5570.9||5569.9||2
1643981970000|2022-02-04 13:39:30|5569.9|5557.9|5569.9|5557.9|5569.9|5557.9|5569.9|5557.9|0
1643981980000|2022-02-04 13:39:40||5553.9||5550.9||5553.9||5550.9|33
1643981990000|2022-02-04 13:39:50||5551.9||5551.9||5553.9||5550.9|0
1643982000000|2022-02-04 13:40:00||5550.9||5551.9||5552.9||5550.9|0
1643982010000|2022-02-04 13:40:10||5550.9||5553.9||5554.9||5550.9|0
1643982020000|2022-02-04 13:40:20||5554.9||5554.9||5555.9||5553.9|0
1643982030000|2022-02-04 13:40:30||5555.9||5554.9||5555.9||5554.9|0
1643982050000|2022-02-04 13:40:50||5555.9||5554.9||5555.9||5554.9|0
1643982070000|2022-02-04 13:41:10||5555.9||5555.9||5555.9||5555.9|0
1643982080000|2022-02-04 13:41:20|5568.9|5554.9|5568.9|5554.9|5568.9|5556.9|5568.9|5554.9|0
1643982090000|2022-02-04 13:41:30|5567.9|5551.9|5566.9|5547.9|5567.9|5551.9|5566.9|5547.9|0
1643982100000|2022-02-04 13:41:40|5565.9||5563.9||5565.9||5563.9||0
1643982140000|2022-02-04 13:42:20||5548.9||5551.9||5551.9||5547.9|0
1643982150000|2022-02-04 13:42:30||5549.9||5550.9||5550.9||5549.9|0
1643982160000|2022-02-04 13:42:40|5566.9|5548.9|5566.9|5551.9|5566.9|5551.9|5566.9|5548.9|0
1643982180000|2022-02-04 13:43:00||5552.9||5552.9||5553.9||5552.9|0
1643982190000|2022-02-04 13:43:10||5551.9||5548.9||5551.9||5547.9|0
1643982200000|2022-02-04 13:43:20|5565.9|5547.9|5562.9|5547.9|5565.9|5547.9|5562.9|5547.9|0
1643982220000|2022-02-04 13:43:40|5560.9|5543.9|5560.9|5542.9|5560.9|5543.9|5560.9|5541.9|2
1643982230000|2022-02-04 13:43:50|5562.9|5543.9|5562.9|5543.9|5562.9|5544.9|5562.9|5542.9|0
1643982260000|2022-02-04 13:44:20||5544.9||5544.9||5545.9||5544.9|0
1643982270000|2022-02-04 13:44:30||5545.9||5545.9||5545.9||5545.9|0
1643982280000|2022-02-04 13:44:40|5561.9|5546.9|5561.9|5545.9|5561.9|5546.9|5561.9|5545.9|0
1643982290000|2022-02-04 13:44:50|5560.9||5560.9||5561.9||5560.9||0
1643982300000|2022-02-04 13:45:00|5561.9|5546.9|5561.9|5546.9|5561.9|5546.9|5561.9|5546.9|0
1643982320000|2022-02-04 13:45:20|5560.9|5547.9|5560.9|5547.9|5561.9|5548.9|5560.9|5547.9|0
1643982330000|2022-02-04 13:45:30|5561.9|5548.9|5562.9|5548.9|5562.9|5548.9|5560.9|5547.9|0
1643982340000|2022-02-04 13:45:40|5564.9|5549.9|5564.9|5549.9|5566.9|5549.9|5564.9|5547.9|0
1643982350000|2022-02-04 13:45:50|5565.9||5565.9||5565.9||5565.9||7
1643982360000|2022-02-04 13:46:00|5566.9|5550.9|5566.9|5549.9|5566.9|5550.9|5565.9|5549.9|0
1643982370000|2022-02-04 13:46:10|5565.9|5550.9|5566.9|5549.9|5566.9|5550.9|5564.9|5549.9|0
1643982380000|2022-02-04 13:46:20|5565.9|5547.9|5566.9|5553.9|5566.9|5553.9|5565.9|5547.9|0
1643982390000|2022-02-04 13:46:30|5564.9|5550.9|5564.9|5545.9|5564.9|5550.9|5564.9|5545.9|0
1643982400000|2022-02-04 13:46:40||5546.9||5547.9||5547.9||5546.9|0
1643982410000|2022-02-04 13:46:50|5566.9|5546.9|5566.9|5547.9|5566.9|5547.9|5566.9|5546.9|0
1643982420000|2022-02-04 13:47:00|5567.9|5546.9|5567.9|5548.9|5567.9|5548.9|5567.9|5546.9|5
1643982430000|2022-02-04 13:47:10|5565.9|5547.9|5565.9|5548.9|5565.9|5548.9|5565.9|5546.9|0
1643982440000|2022-02-04 13:47:20||5547.9||5547.9||5547.9||5547.9|0
1643982450000|2022-02-04 13:47:30||5545.9||5545.9||5546.9||5545.9|0
1643982460000|2022-02-04 13:47:40|5564.9||5564.9||5564.9||5564.9||0
1643982480000|2022-02-04 13:48:00|5565.9|5546.9|5565.9|5548.9|5565.9|5548.9|5565.9|5546.9|0
1643982490000|2022-02-04 13:48:10|5564.9|5547.9|5564.9|5545.9|5564.9|5547.9|5564.9|5545.9|0
1643982500000|2022-02-04 13:48:20|5563.9||5562.9||5563.9||5562.9||0
1643982510000|2022-02-04 13:48:30|5565.9||5560.9||5565.9||5560.9||0
1643982520000|2022-02-04 13:48:40|5557.9|5543.9|5557.9|5543.9|5557.9|5543.9|5557.9|5543.9|0
1643982530000|2022-02-04 13:48:50|||||||||1
1643982540000|2022-02-04 13:49:00|5553.9|5539.9|5553.9|5541.9|5553.9|5541.9|5553.9|5539.9|0
1643982550000|2022-02-04 13:49:10||5537.9||5540.9||5540.9||5537.9|0
1643982570000|2022-02-04 13:49:30||5538.9||5539.9||5539.9||5538.9|0
1643982590000|2022-02-04 13:49:50||5540.9||5538.9||5541.9||5537.9|0
1643982620000|2022-02-04 13:50:20||5537.9||5537.9||5537.9||5537.9|0
1643982630000|2022-02-04 13:50:30||5538.9||5537.9||5539.9||5537.9|0
1643982640000|2022-02-04 13:50:40|5549.9|5538.9|5548.9|5537.9|5549.9|5539.9|5547.9|5537.9|5
1643982650000|2022-02-04 13:50:50||5538.9||5537.9||5538.9||5537.9|0
1643982660000|2022-02-04 13:51:00||5538.9||5537.9||5538.9||5537.9|0
1643982680000|2022-02-04 13:51:20||5538.9||5538.9||5538.9||5537.9|0
1643982690000|2022-02-04 13:51:30|5546.9|5537.9|5546.9|5537.9|5546.9|5537.9|5546.9|5537.9|1
1643982700000|2022-02-04 13:51:40||5538.9||5537.9||5538.9||5537.9|1
1643982720000|2022-02-04 13:52:00|5547.9|5538.9|5549.9|5539.9|5549.9|5540.9|5547.9|5538.9|6
1643982730000|2022-02-04 13:52:10|5551.9|5538.9|5550.9|5539.9|5551.9|5539.9|5550.9|5538.9|0
1643982750000|2022-02-04 13:52:30||5538.9||5538.9||5539.9||5538.9|0
1643982760000|2022-02-04 13:52:40||5539.9||5538.9||5539.9||5538.9|0
1643982770000|2022-02-04 13:52:50|5543.9|5531.9|5543.9|5531.9|5543.9|5534.9|5543.9|5531.9|9
1643982780000|2022-02-04 13:53:00||5530.9||5529.9||5531.9||5529.9|2
1643982790000|2022-02-04 13:53:10|5537.9|5526.9|5536.9|5526.9|5537.9|5527.9|5536.9|5526.9|14
1643982800000|2022-02-04 13:53:20|5541.9|5525.9|5541.9|5526.9|5541.9|5526.9|5541.9|5525.9|0
1643982810000|2022-02-04 13:53:30|5542.9|5525.9|5531.9|5521.9|5543.9|5525.9|5531.9|5520.9|7
1643982820000|2022-02-04 13:53:40|5532.9|5522.9|5529.9|5521.9|5532.9|5523.9|5529.9|5521.9|7
1643982830000|2022-02-04 13:53:50|5527.9|5520.9|5525.9|5516.9|5527.9|5520.9|5525.9|5516.9|4
1643982840000|2022-02-04 13:54:00|5524.9||5525.9||5525.9||5524.9||0
1643982850000|2022-02-04 13:54:10|5532.9|5515.9|5535.9|5520.9|5535.9|5520.9|5532.9|5515.9|2
1643982860000|2022-02-04 13:54:20|5538.9|5521.9|5527.9|5516.9|5538.9|5522.9|5527.9|5514.9|8
1643982870000|2022-02-04 13:54:30|5528.9|5515.9|5520.9|5512.9|5528.9|5515.9|5520.9|5512.9|9
1643982880000|2022-02-04 13:54:40|5521.9|5511.9|5520.9|5511.9|5521.9|5511.9|5520.9|5511.9|1
1643982890000|2022-02-04 13:54:50|5529.9|5512.9|5535.9|5517.9|5535.9|5517.9|5529.9|5512.9|0
1643982900000|2022-02-04 13:55:00|5536.9|5518.9|5524.9|5514.9|5538.9|5519.9|5524.9|5512.9|47
1643982910000|2022-02-04 13:55:10||5510.9||5511.9||5512.9||5510.9|3
1643982920000|2022-02-04 13:55:20|5523.9||5523.9||5523.9||5523.9||5
1643982930000|2022-02-04 13:55:30|5517.9|5512.9|5517.9|5510.9|5517.9|5512.9|5517.9|5510.9|3
1643982940000|2022-02-04 13:55:40|5516.9|5509.9|5521.9|5510.9|5521.9|5510.9|5516.9|5508.9|4
1643982950000|2022-02-04 13:55:50|5523.9|5509.9|5516.9|5509.9|5523.9|5509.9|5516.9|5509.9|10
1643982960000|2022-02-04 13:56:00||5508.9||5508.9||5508.9||5508.9|14
1643982970000|2022-02-04 13:56:10|5515.9||5516.9||5516.9||5515.9||0
1643982980000|2022-02-04 13:56:20|5519.9|5509.9|5517.9|5510.9|5523.9|5511.9|5517.9|5509.9|1
1643982990000|2022-02-04 13:56:30|5516.9|5508.9|5516.9|5507.9|5517.9|5508.9|5516.9|5507.9|5
1643983000000|2022-02-04 13:56:40|5517.9|5508.9|5516.9|5506.9|5517.9|5508.9|5513.9|5505.9|3
1643983020000|2022-02-04 13:57:00|5517.9|5505.9|5516.9|5505.9|5517.9|5505.9|5516.9|5505.9|0
1643983030000|2022-02-04 13:57:10||5506.9||5506.9||5506.9||5505.9|0
1643983040000|2022-02-04 13:57:20||5505.9||5504.9||5506.9||5504.9|6
1643983050000|2022-02-04 13:57:30||5502.9||5502.9||5502.9||5502.9|0
1643983060000|2022-02-04 13:57:40|5515.9||5514.9||5515.9||5514.9||0
1643983070000|2022-02-04 13:57:50||5503.9||5503.9||5503.9||5503.9|0
1643983080000|2022-02-04 13:58:00|5513.9|5504.9|5516.9|5504.9|5516.9|5505.9|5512.9|5504.9|0
1643983090000|2022-02-04 13:58:10|5515.9|5505.9|5515.9|5506.9|5515.9|5506.9|5514.9|5505.9|0
1643983100000|2022-02-04 13:58:20|5516.9|5505.9|5516.9|5506.9|5516.9|5506.9|5516.9|5505.9|0
1643983110000|2022-02-04 13:58:30||5507.9||5507.9||5508.9||5507.9|1
1643983120000|2022-02-04 13:58:40||5508.9||5507.9||5508.9||5507.9|1
1643983130000|2022-02-04 13:58:50||5506.9||5503.9||5506.9||5503.9|1
1643983140000|2022-02-04 13:59:00|5515.9|5505.9|5515.9|5505.9|5515.9|5506.9|5514.9|5505.9|0
1643983150000|2022-02-04 13:59:10|5514.9|5506.9|5516.9|5506.9|5516.9|5506.9|5514.9|5506.9|0
1643983160000|2022-02-04 13:59:20||5505.9||5506.9||5506.9||5505.9|0
1643983170000|2022-02-04 13:59:30||5505.9||5505.9||5506.9||5505.9|0
1643983190000|2022-02-04 13:59:50||5506.9||5505.9||5506.9||5505.9|1
1643983200000|2022-02-04 14:00:00||5506.9||5505.9||5506.9||5505.9|0
1643983210000|2022-02-04 14:00:10|5515.9|5503.9|5514.9|5501.9|5515.9|5503.9|5514.9|5501.9|9
1643983220000|2022-02-04 14:00:20||5502.9||5502.9||5502.9||5501.9|0
1643983230000|2022-02-04 14:00:30|5513.9|5501.9|5512.9|5501.9|5513.9|5502.9|5512.9|5501.9|0
1643983250000|2022-02-04 14:00:50||5502.9||5502.9||5502.9||5502.9|0
1643983260000|2022-02-04 14:01:00|5514.9|5503.9|5514.9|5503.9|5514.9|5503.9|5514.9|5503.9|0
1643983270000|2022-02-04 14:01:10|5516.9|5505.9|5516.9|5506.9|5516.9|5506.9|5516.9|5505.9|0
1643983280000|2022-02-04 14:01:20|5517.9|5505.9|5511.9|5501.9|5517.9|5506.9|5511.9|5501.9|6
1643983290000|2022-02-04 14:01:30|5509.9|5502.9|5508.9|5501.9|5509.9|5503.9|5508.9|5501.9|12
1643983300000|2022-02-04 14:01:40|5506.9|5497.9|5506.9|5496.9|5506.9|5497.9|5506.9|5496.9|6
1643983320000|2022-02-04 14:02:00||5497.9||5497.9||5497.9||5497.9|0
1643983330000|2022-02-04 14:02:10||5498.9||5498.9||5499.9||5498.9|7
1643983340000|2022-02-04 14:02:20|5507.9|5500.9|5511.9|5502.9|5511.9|5502.9|5507.9|5500.9|7
1643983350000|2022-02-04 14:02:30|5509.9|5501.9|5509.9|5502.9|5510.9|5502.9|5509.9|5501.9|3
1643983360000|2022-02-04 14:02:40|5510.9|5501.9|5514.9|5504.9|5514.9|5504.9|5510.9|5501.9|2
1643983370000|2022-02-04 14:02:50|5513.9|5503.9|5512.9|5503.9|5513.9|5503.9|5512.9|5503.9|0
1643983380000|2022-02-04 14:03:00|5513.9||5512.9||5513.9||5512.9||0
1643983390000|2022-02-04 14:03:10|5513.9|5504.9|5513.9|5504.9|5513.9|5504.9|5512.9|5503.9|0
1643983400000|2022-02-04 14:03:20|5512.9|5503.9|5512.9|5503.9|5513.9|5504.9|5512.9|5503.9|0
1643983410000|2022-02-04 14:03:30|5513.9|5504.9|5515.9|5505.9|5515.9|5505.9|5513.9|5504.9|0
1643983420000|2022-02-04 14:03:40|5516.9|5507.9|5516.9|5507.9|5516.9|5507.9|5516.9|5507.9|0
1643983450000|2022-02-04 14:04:10|5517.9||5517.9||5517.9||5517.9||0
1643983460000|2022-02-04 14:04:20|5518.9|5508.9|5518.9|5508.9|5518.9|5508.9|5518.9|5507.9|0
1643983470000|2022-02-04 14:04:30|5519.9||5520.9||5520.9||5519.9||0
1643983480000|2022-02-04 14:04:40|5519.9|5509.9|5519.9|5508.9|5519.9|5509.9|5518.9|5508.9|0
1643983490000|2022-02-04 14:04:50|5518.9|5507.9|5517.9|5507.9|5518.9|5508.9|5517.9|5507.9|0
1643983500000|2022-02-04 14:05:00|5518.9|5508.9|5519.9|5509.9|5520.9|5509.9|5518.9|5508.9|0
1643983510000|2022-02-04 14:05:10|5520.9|5510.9|5522.9|5510.9|5522.9|5510.9|5519.9|5510.9|3
1643983520000|2022-02-04 14:05:20|5521.9|5511.9|5522.9|5511.9|5522.9|5511.9|5521.9|5510.9|0
1643983530000|2022-02-04 14:05:30|5521.9|5510.9|5522.9|5511.9|5522.9|5511.9|5521.9|5510.9|0
1643983540000|2022-02-04 14:05:40|5521.9|5514.9|5522.9|5511.9|5522.9|5514.9|5521.9|5511.9|1
1643983550000|2022-02-04 14:05:50|5521.9|5513.9|5522.9|5513.9|5522.9|5513.9|5520.9|5513.9|0
1643983560000|2022-02-04 14:06:00|5521.9|5512.9|5521.9|5511.9|5522.9|5512.9|5521.9|5511.9|0
1643983570000|2022-02-04 14:06:10|5520.9|5512.9|5520.9|5512.9|5521.9|5512.9|5518.9|5512.9|2
1643983580000|2022-02-04 14:06:20|5519.9|5511.9|5519.9|5511.9|5519.9|5511.9|5518.9|5511.9|1
1643983590000|2022-02-04 14:06:30|5522.9|5512.9|5520.9|5511.9|5522.9|5512.9|5520.9|5511.9|3
1643983610000|2022-02-04 14:06:50|5522.9|5512.9|5520.9|5513.9|5522.9|5513.9|5520.9|5512.9|0
1643983620000|2022-02-04 14:07:00|5521.9||5521.9||5522.9||5521.9||0
1643983630000|2022-02-04 14:07:10|5522.9|5514.9|5521.9|5514.9|5523.9|5514.9|5521.9|5513.9|0
1643983640000|2022-02-04 14:07:20|5524.9|5515.9|5522.9|5514.9|5524.9|5515.9|5522.9|5514.9|2
1643983650000|2022-02-04 14:07:30||5513.9||5515.9||5515.9||5513.9|0
1643983660000|2022-02-04 14:07:40|5520.9|5513.9|5520.9|5511.9|5520.9|5513.9|5520.9|5511.9|1
1643983670000|2022-02-04 14:07:50|5521.9|5512.9|5523.9|5512.9|5523.9|5512.9|5521.9|5512.9|1
1643983680000|2022-02-04 14:08:00|5524.9||5522.9||5524.9||5522.9||0
1643983690000|2022-02-04 14:08:10|5524.9||5524.9||5524.9||5524.9||1
1643983700000|2022-02-04 14:08:20|5523.9||5523.9||5523.9||5522.9||1
1643983710000|2022-02-04 14:08:30|5524.9||5524.9||5524.9||5523.9||0
1643983720000|2022-02-04 14:08:40|5525.9||5524.9||5525.9||5524.9||0
1643983730000|2022-02-04 14:08:50|5525.9||5524.9||5525.9||5524.9||0
1643983740000|2022-02-04 14:09:00|5526.9||5525.9||5526.9||5524.9||3
1643983760000|2022-02-04 14:09:20|5524.9|5511.9|5524.9|5512.9|5524.9|5512.9|5524.9|5511.9|3
1643983770000|2022-02-04 14:09:30|5525.9||5526.9||5526.9||5525.9||0
1643983780000|2022-02-04 14:09:40|5524.9|5511.9|5526.9|5512.9|5526.9|5512.9|5524.9|5511.9|0
1643983790000|2022-02-04 14:09:50|5527.9|5513.9|5527.9|5513.9|5527.9|5513.9|5526.9|5513.9|0
1643983810000|2022-02-04 14:10:10||5512.9||5512.9||5512.9||5512.9|0
1643983820000|2022-02-04 14:10:20|5528.9||5527.9||5528.9||5527.9||0
1643983830000|2022-02-04 14:10:30|5526.9|5513.9|5527.9|5513.9|5527.9|5514.9|5526.9|5513.9|0
1643983840000|2022-02-04 14:10:40|5528.9|5514.9|5528.9|5514.9|5529.9|5514.9|5527.9|5513.9|0
1643983850000|2022-02-04 14:10:50|5527.9|5515.9|5527.9|5515.9|5528.9|5515.9|5527.9|5515.9|0
1643983860000|2022-02-04 14:11:00|5526.9||5527.9||5527.9||5526.9||0
1643983880000|2022-02-04 14:11:20|5526.9||5525.9||5527.9||5525.9||0
1643983890000|2022-02-04 14:11:30|5526.9|5514.9|5527.9|5515.9|5527.9|5515.9|5526.9|5513.9|4
1643983900000|2022-02-04 14:11:40|5528.9|5516.9|5528.9|5517.9|5528.9|5517.9|5528.9|5516.9|0
1643983910000|2022-02-04 14:11:50|5527.9||5528.9||5528.9||5527.9||0
1643983920000|2022-02-04 14:12:00|5527.9||5528.9||5528.9||5526.9||0
1643983930000|2022-02-04 14:12:10|5527.9|5515.9|5528.9|5516.9|5528.9|5516.9|5527.9|5515.9|1
1643983940000|2022-02-04 14:12:20|5527.9|5517.9|5527.9|5516.9|5528.9|5517.9|5527.9|5516.9|1
1643983950000|2022-02-04 14:12:30|5526.9||5526.9||5526.9||5526.9||0
1643983960000|2022-02-04 14:12:40|5527.9||5525.9||5527.9||5525.9||1
1643983980000|2022-02-04 14:13:00|5524.9||5528.9||5528.9||5524.9||6
1643983990000|2022-02-04 14:13:10|5527.9|5517.9|5527.9|5517.9|5528.9|5517.9|5527.9|5517.9|0
1643984000000|2022-02-04 14:13:20|5528.9||5527.9||5528.9||5527.9||0
1643984010000|2022-02-04 14:13:30|5526.9|5516.9|5525.9|5516.9|5526.9|5516.9|5525.9|5516.9|2
1643984020000|2022-02-04 14:13:40|5526.9||5526.9||5526.9||5525.9||0
1643984030000|2022-02-04 14:13:50|5527.9|5517.9|5524.9|5516.9|5527.9|5517.9|5524.9|5516.9|0
1643984040000|2022-02-04 14:14:00|5523.9|5515.9|5525.9|5515.9|5525.9|5515.9|5523.9|5515.9|1
1643984050000|2022-02-04 14:14:10|5524.9|5516.9|5524.9|5515.9|5525.9|5516.9|5524.9|5514.9|0
1643984060000|2022-02-04 14:14:20|5525.9||5524.9||5525.9||5524.9||0
1643984090000|2022-02-04 14:14:50|5526.9|5516.9|5527.9|5516.9|5527.9|5516.9|5526.9|5515.9|4
1643984100000|2022-02-04 14:15:00||5515.9||5515.9||5515.9||5515.9|0
1643984110000|2022-02-04 14:15:10||5516.9||5517.9||5517.9||5515.9|0
1643984120000|2022-02-04 14:15:20||5518.9||5518.9||5518.9||5517.9|0
1643984130000|2022-02-04 14:15:30|5528.9|5517.9|5528.9|5518.9|5528.9|5518.9|5528.9|5517.9|0
1643984140000|2022-02-04 14:15:40|5529.9||5529.9||5529.9||5529.9||0
1643984150000|2022-02-04 14:15:50||5519.9||5519.9||5519.9||5519.9|0
1643984160000|2022-02-04 14:16:00|5528.9|5518.9|5529.9|5518.9|5529.9|5519.9|5528.9|5518.9|0
1643984170000|2022-02-04 14:16:10|5528.9|5519.9|5531.9|5521.9|5531.9|5521.9|5528.9|5518.9|4
1643984180000|2022-02-04 14:16:20|5530.9|5520.9|5531.9|5520.9|5531.9|5521.9|5530.9|5520.9|0
1643984190000|2022-02-04 14:16:30|5530.9|5521.9|5531.9|5521.9|5531.9|5521.9|5530.9|5521.9|0
1643984200000|2022-02-04 14:16:40|5533.9|5520.9|5534.9|5523.9|5534.9|5523.9|5533.9|5520.9|2
1643984210000|2022-02-04 14:16:50|5537.9|5525.9|5536.9|5525.9|5537.9|5526.9|5536.9|5525.9|1
1643984220000|2022-02-04 14:17:00||5526.9||5526.9||5526.9||5526.9|0
1643984230000|2022-02-04 14:17:10|5537.9|5525.9|5536.9|5525.9|5537.9|5525.9|5536.9|5525.9|0
1643984240000|2022-02-04 14:17:20|5537.9||5534.9||5537.9||5534.9||0
1643984250000|2022-02-04 14:17:30|5533.9|5523.9|5530.9|5521.9|5533.9|5523.9|5530.9|5521.9|2
1643984260000|2022-02-04 14:17:40|5529.9|5519.9|5528.9|5519.9|5530.9|5520.9|5528.9|5519.9|1
1643984270000|2022-02-04 14:17:50|5527.9|5518.9|5527.9|5518.9|5530.9|5518.9|5527.9|5518.9|0
1643984280000|2022-02-04 14:18:00|5531.9|5519.9|5531.9|5522.9|5531.9|5522.9|5531.9|5519.9|4
1643984290000|2022-02-04 14:18:10|5533.9|5523.9|5529.9|5519.9|5533.9|5523.9|5529.9|5519.9|2
1643984300000|2022-02-04 14:18:20||5518.9||5518.9||5519.9||5517.9|0
1643984310000|2022-02-04 14:18:30|5531.9|5519.9|5528.9|5518.9|5531.9|5519.9|5528.9|5518.9|0
1643984320000|2022-02-04 14:18:40|5529.9|5519.9|5529.9|5518.9|5529.9|5519.9|5529.9|5517.9|0
1643984330000|2022-02-04 14:18:50||5517.9||5517.9||5518.9||5517.9|0
1643984340000|2022-02-04 14:19:00||5516.9||5516.9||5516.9||5516.9|0
1643984350000|2022-02-04 14:19:10|5528.9||5527.9||5529.9||5527.9||0
1643984370000|2022-02-04 14:19:30||5517.9||5517.9||5517.9||5517.9|0
1643984380000|2022-02-04 14:19:40|5528.9|5518.9|5531.9|5519.9|5531.9|5519.9|5528.9|5518.9|4
1643984390000|2022-02-04 14:19:50|5532.9|5520.9|5532.9|5519.9|5532.9|5521.9|5532.9|5519.9|0
1643984400000|2022-02-04 14:20:00||5520.9||5520.9||5520.9||5520.9|0
1643984410000|2022-02-04 14:20:10||5519.9||5519.9||5520.9||5518.9|0
1643984420000|2022-02-04 14:20:20|5530.9|5521.9|5530.9|5518.9|5530.9|5521.9|5530.9|5518.9|1
1643984430000|2022-02-04 14:20:30||5519.9||5520.9||5520.9||5519.9|0
1643984470000|2022-02-04 14:21:10|5528.9||5528.9||5528.9||5528.9||0
1643984480000|2022-02-04 14:21:20|5526.9|5519.9|5527.9|5519.9|5527.9|5519.9|5526.9|5518.9|11
1643984500000|2022-02-04 14:21:40|5526.9|5518.9|5525.9|5516.9|5526.9|5518.9|5525.9|5516.9|2
1643984510000|2022-02-04 14:21:50|5524.9|5517.9|5526.9|5518.9|5526.9|5518.9|5524.9|5516.9|2
1643984530000|2022-02-04 14:22:10|5524.9|5515.9|5524.9|5512.9|5524.9|5515.9|5524.9|5512.9|10
1643984540000|2022-02-04 14:22:20||5511.9||5512.9||5512.9||5511.9|0
1643984550000|2022-02-04 14:22:30||5511.9||5512.9||5512.9||5511.9|0
1643984570000|2022-02-04 14:22:50|5521.9|5511.9|5524.9|5512.9|5524.9|5512.9|5521.9|5511.9|4
1643984580000|2022-02-04 14:23:00||5513.9||5515.9||5515.9||5513.9|0
1643984590000|2022-02-04 14:23:10|5527.9|5514.9|5527.9|5512.9|5527.9|5514.9|5527.9|5512.9|4
1643984600000|2022-02-04 14:23:20|5528.9||5529.9||5529.9||5528.9||0
1643984630000|2022-02-04 14:23:50|5528.9||5528.9||5529.9||5528.9||0
1643984650000|2022-02-04 14:24:10|5527.9||5528.9||5528.9||5527.9||0
1643984660000|2022-02-04 14:24:20|5529.9|5517.9|5531.9|5517.9|5531.9|5517.9|5529.9|5517.9|4
1643984680000|2022-02-04 14:24:40|5530.9||5531.9||5531.9||5530.9||0
1643984690000|2022-02-04 14:24:50|5530.9||5529.9||5530.9||5529.9||0
1643984700000|2022-02-04 14:25:00|5531.9|5518.9|5531.9|5517.9|5532.9|5518.9|5530.9|5517.9|0
1643984710000|2022-02-04 14:25:10|5532.9|5518.9|5532.9|5518.9|5532.9|5518.9|5531.9|5517.9|0
1643984720000|2022-02-04 14:25:20||5520.9||5520.9||5520.9||5520.9|0
1643984750000|2022-02-04 14:25:50||5521.9||5520.9||5521.9||5520.9|0
1643984760000|2022-02-04 14:26:00|5533.9|5521.9|5533.9|5522.9|5533.9|5522.9|5533.9|5521.9|4
1643984770000|2022-02-04 14:26:10||5523.9||5522.9||5524.9||5522.9|1
1643984790000|2022-02-04 14:26:30|5532.9||5532.9||5532.9||5532.9||0
1643984800000|2022-02-04 14:26:40|5533.9|5520.9|5532.9|5517.9|5533.9|5520.9|5532.9|5517.9|0
1643984810000|2022-02-04 14:26:50|5531.9||5531.9||5531.9||5531.9||0
1643984820000|2022-02-04 14:27:00|5530.9|5516.9|5528.9|5515.9|5530.9|5516.9|5528.9|5515.9|0
1643984830000|2022-02-04 14:27:10|5527.9||5525.9||5528.9||5525.9||0
1643984840000|2022-02-04 14:27:20|5524.9|5511.9|5524.9|5512.9|5524.9|5512.9|5524.9|5511.9|1
1643984850000|2022-02-04 14:27:30|5526.9|5513.9|5527.9|5513.9|5527.9|5513.9|5526.9|5513.9|4
1643984860000|2022-02-04 14:27:40|5528.9||5530.9||5530.9||5528.9||0
1643984890000|2022-02-04 14:28:10||5514.9||5515.9||5515.9||5514.9|0
1643984900000|2022-02-04 14:28:20|5531.9|5516.9|5531.9|5516.9|5531.9|5516.9|5531.9|5516.9|0
1643984910000|2022-02-04 14:28:30|5530.9|5518.9|5529.9|5516.9|5531.9|5518.9|5529.9|5516.9|0
1643984920000|2022-02-04 14:28:40||5514.9||5516.9||5516.9||5514.9|0
1643984930000|2022-02-04 14:28:50|5528.9|5513.9|5526.9|5512.9|5529.9|5514.9|5525.9|5511.9|0
1643984940000|2022-02-04 14:29:00|5525.9|5513.9|5522.9|5512.9|5526.9|5513.9|5522.9|5512.9|0
1643984960000|2022-02-04 14:29:20|5524.9|5513.9|5526.9|5513.9|5526.9|5513.9|5524.9|5512.9|4
1643984980000|2022-02-04 14:29:40||5511.9||5511.9||5512.9||5511.9|0
1643984990000|2022-02-04 14:29:50||5512.9||5512.9||5513.9||5511.9|0
1643985000000|2022-02-04 14:30:00|5527.9|5513.9|5530.9|5515.9|5531.9|5515.9|5526.9|5513.9|4
1643985010000|2022-02-04 14:30:10|5531.9|5516.9|5531.9|5520.9|5531.9|5520.9|5531.9|5516.9|0
1643985020000|2022-02-04 14:30:20|5534.9|5518.9|5536.9|5524.9|5536.9|5524.9|5534.9|5518.9|1
1643985030000|2022-02-04 14:30:30||5525.9||5521.9||5525.9||5519.9|3
1643985040000|2022-02-04 14:30:40|5535.9|5522.9|5536.9|5524.9|5536.9|5525.9|5535.9|5521.9|0
1643985050000|2022-02-04 14:30:50|5531.9|5521.9|5530.9|5518.9|5531.9|5522.9|5530.9|5515.9|2
1643985060000|2022-02-04 14:31:00|5529.9|5519.9|5529.9|5519.9|5529.9|5520.9|5528.9|5516.9|0
1643985070000|2022-02-04 14:31:10|5534.9|5523.9|5538.9|5525.9|5538.9|5526.9|5534.9|5523.9|1
1643985080000|2022-02-04 14:31:20|5539.9|5531.9|5543.9|5530.9|5543.9|5531.9|5539.9|5530.9|6
1643985090000|2022-02-04 14:31:30|5542.9|5531.9|5539.9|5528.9|5542.9|5531.9|5538.9|5525.9|4
1643985100000|2022-02-04 14:31:40|5540.9|5526.9|5539.9|5528.9|5540.9|5529.9|5539.9|5526.9|0
1643985110000|2022-02-04 14:31:50|5540.9|5530.9|5540.9|5528.9|5540.9|5530.9|5537.9|5525.9|0
1643985120000|2022-02-04 14:32:00|5539.9|5529.9|5546.9|5531.9|5546.9|5531.9|5539.9|5529.9|1
1643985130000|2022-02-04 14:32:10|5545.9|5532.9|5543.9|5531.9|5546.9|5532.9|5543.9|5531.9|0
1643985140000|2022-02-04 14:32:20|5544.9|5532.9|5546.9|5534.9|5546.9|5534.9|5544.9|5532.9|0
1643985150000|2022-02-04 14:32:30|5545.9|5533.9|5546.9|5535.9|5546.9|5535.9|5545.9|5533.9|0
1643985160000|2022-02-04 14:32:40|5548.9|5534.9|5542.9|5531.9|5549.9|5535.9|5542.9|5530.9|0
1643985170000|2022-02-04 14:32:50|5543.9|5530.9|5543.9|5529.9|5543.9|5531.9|5543.9|5527.9|0
1643985180000|2022-02-04 14:33:00|5539.9|5528.9|5539.9|5525.9|5539.9|5529.9|5539.9|5525.9|0
1643985190000|2022-02-04 14:33:10|5543.9|5524.9|5543.9|5531.9|5543.9|5531.9|5543.9|5524.9|6
1643985200000|2022-02-04 14:33:20|5546.9|5533.9|5548.9|5535.9|5548.9|5535.9|5543.9|5532.9|0
1643985210000|2022-02-04 14:33:30|5547.9|5534.9|5548.9|5537.9|5548.9|5539.9|5545.9|5531.9|32
1643985220000|2022-02-04 14:33:40|5547.9|5535.9|5541.9|5527.9|5547.9|5535.9|5541.9|5527.9|10
1643985230000|2022-02-04 14:33:50|5543.9|5528.9|5543.9|5527.9|5543.9|5529.9|5543.9|5527.9|0
1643985240000|2022-02-04 14:34:00|5542.9|5525.9|5537.9|5523.9|5542.9|5525.9|5537.9|5523.9|0
1643985250000|2022-02-04 14:34:10|5539.9|5522.9|5534.9|5518.9|5539.9|5523.9|5534.9|5518.9|0
1643985260000|2022-02-04 14:34:20|5533.9|5516.9|5525.9|5513.9|5533.9|5516.9|5525.9|5513.9|0
1643985270000|2022-02-04 14:34:30|5526.9|5511.9|5525.9|5511.9|5526.9|5511.9|5525.9|5511.9|0
1643985280000|2022-02-04 14:34:40|5524.9|5512.9|5522.9|5511.9|5524.9|5513.9|5522.9|5511.9|0
1643985290000|2022-02-04 14:34:50|5521.9|5510.9|5517.9|5507.9|5521.9|5510.9|5517.9|5507.9|6
1643985300000|2022-02-04 14:35:00|5516.9|5506.9|5515.9|5506.9|5517.9|5506.9|5514.9|5506.9|10
1643985310000|2022-02-04 14:35:10|5514.9|5505.9|5513.9|5505.9|5517.9|5505.9|5513.9|5505.9|3
1643985320000|2022-02-04 14:35:20|5511.9|5504.9|5518.9|5504.9|5519.9|5505.9|5511.9|5504.9|11
1643985330000|2022-02-04 14:35:30|5520.9||5518.9||5522.9||5518.9||0
1643985340000|2022-02-04 14:35:40|5519.9||5517.9||5519.9||5517.9||0
1643985350000|2022-02-04 14:35:50|5519.9||5517.9||5520.9||5516.9||0
1643985360000|2022-02-04 14:36:00|5516.9||5516.9||5519.9||5515.9||0
1643985370000|2022-02-04 14:36:10|5515.9|5505.9|5515.9|5504.9|5515.9|5505.9|5514.9|5504.9|4
1643985380000|2022-02-04 14:36:20|5522.9|5505.9|5528.9|5510.9|5528.9|5510.9|5522.9|5505.9|4
1643985390000|2022-02-04 14:36:30|5530.9|5511.9|5532.9|5515.9|5532.9|5515.9|5530.9|5511.9|0
1643985400000|2022-02-04 14:36:40|5533.9|5526.9|5534.9|5517.9|5534.9|5526.9|5533.9|5515.9|1
1643985410000|2022-02-04 14:36:50|5536.9|5515.9|5532.9|5513.9|5536.9|5515.9|5532.9|5513.9|0
1643985420000|2022-02-04 14:37:00|5533.9|5514.9|5530.9|5511.9|5533.9|5515.9|5528.9|5509.9|0
1643985430000|2022-02-04 14:37:10|5528.9|5510.9|5528.9|5509.9|5530.9|5510.9|5527.9|5509.9|0
1643985440000|2022-02-04 14:37:20|5527.9|5508.9|5527.9|5508.9|5527.9|5508.9|5525.9|5506.9|0
1643985450000|2022-02-04 14:37:30|5528.9|5510.9|5526.9|5507.9|5530.9|5510.9|5526.9|5507.9|1
1643985460000|2022-02-04 14:37:40|5525.9|5506.9|5525.9|5508.9|5526.9|5510.9|5525.9|5505.9|0
1643985470000|2022-02-04 14:37:50|5526.9|5509.9|5526.9|5510.9|5526.9|5510.9|5525.9|5509.9|0
1643985480000|2022-02-04 14:38:00|5534.9|5511.9|5534.9|5516.9|5534.9|5516.9|5534.9|5511.9|4
1643985490000|2022-02-04 14:38:10|5536.9|5514.9|5536.9|5515.9|5536.9|5515.9|5532.9|5512.9|0
1643985500000|2022-02-04 14:38:20||5514.9||5517.9||5518.9||5514.9|0
1643985510000|2022-02-04 14:38:30||5516.9||5519.9||5520.9||5516.9|0
1643985520000|2022-02-04 14:38:40||5520.9||5521.9||5521.9||5519.9|0
1643985530000|2022-02-04 14:38:50|5544.9|5522.9|5545.9|5530.9|5546.9|5530.9|5544.9|5521.9|2
1643985550000|2022-02-04 14:39:10|5547.9||5544.9||5547.9||5544.9||0
1643985560000|2022-02-04 14:39:20||5531.9||5530.9||5531.9||5530.9|0
1643985570000|2022-02-04 14:39:30|5549.9|5531.9|5547.9|5531.9|5549.9|5531.9|5547.9|5530.9|4
1643985580000|2022-02-04 14:39:40|5548.9|5530.9|5545.9|5531.9|5549.9|5531.9|5545.9|5530.9|1
1643985590000|2022-02-04 14:39:50|5546.9|5530.9|5548.9|5531.9|5549.9|5532.9|5546.9|5530.9|0
1643985600000|2022-02-04 14:40:00|5550.9|5532.9|5549.9|5534.9|5550.9|5535.9|5549.9|5532.9|7
1643985610000|2022-02-04 14:40:10|5550.9|5535.9|5559.9|5541.9|5559.9|5541.9|5550.9|5535.9|2
1643985620000|2022-02-04 14:40:20|5558.9|5543.9|5564.9|5546.9|5565.9|5546.9|5558.9|5543.9|0
1643985630000|2022-02-04 14:40:30|5563.9|5547.9|5569.9|5553.9|5574.9|5554.9|5563.9|5547.9|4
1643985640000|2022-02-04 14:40:40||5554.9||5551.9||5554.9||5551.9|0
1643985650000|2022-02-04 14:40:50|5568.9|5550.9|5565.9|5550.9|5568.9|5550.9|5565.9|5550.9|0
1643985660000|2022-02-04 14:41:00||5549.9||5547.9||5550.9||5547.9|0
1643985680000|2022-02-04 14:41:20|5564.9|5549.9|5562.9|5549.9|5564.9|5549.9|5562.9|5549.9|4
1643985690000|2022-02-04 14:41:30|5564.9|5550.9|5565.9|5549.9|5566.9|5553.9|5563.9|5549.9|0
1643985700000|2022-02-04 14:41:40|5566.9|5550.9|5571.9|5557.9|5572.9|5558.9|5566.9|5550.9|0
1643985710000|2022-02-04 14:41:50|5573.9||5572.9||5574.9||5571.9||0
1643985720000|2022-02-04 14:42:00|5571.9|5559.9|5570.9|5556.9|5573.9|5559.9|5570.9|5556.9|0
1643985730000|2022-02-04 14:42:10|5569.9||5570.9||5571.9||5568.9||0
1643985740000|2022-02-04 14:42:20|5569.9|5558.9|5571.9|5558.9|5571.9|5558.9|5568.9|5558.9|0
1643985750000|2022-02-04 14:42:30|5572.9||5571.9||5572.9||5571.9||0
1643985760000|2022-02-04 14:42:40||5556.9||5556.9||5556.9||5556.9|1
1643985770000|2022-02-04 14:42:50|5566.9|5553.9|5566.9|5553.9|5566.9|5555.9|5566.9|5552.9|0
1643985780000|2022-02-04 14:43:00|5565.9|5552.9|5566.9|5554.9|5566.9|5554.9|5561.9|5549.9|10
1643985790000|2022-02-04 14:43:10||5551.9||5555.9||5555.9||5550.9|0
1643985800000|2022-02-04 14:43:20||5550.9||5554.9||5554.9||5550.9|2
1643985810000|2022-02-04 14:43:30|5567.9|5555.9|5568.9|5556.9|5569.9|5556.9|5566.9|5554.9|0
1643985820000|2022-02-04 14:43:40|5567.9|5558.9|5568.9|5558.9|5571.9|5558.9|5567.9|5558.9|0
1643985830000|2022-02-04 14:43:50|5569.9|5559.9|5567.9|5554.9|5569.9|5559.9|5567.9|5554.9|1
1643985840000|2022-02-04 14:44:00||5558.9||5554.9||5558.9||5549.9|1
1643985850000|2022-02-04 14:44:10|5564.9|5551.9|5562.9|5550.9|5564.9|5551.9|5562.9|5547.9|0
1643985860000|2022-02-04 14:44:20||5546.9||5546.9||5547.9||5545.9|0
1643985870000|2022-02-04 14:44:30|5557.9||5563.9||5563.9||5556.9||4
1643985880000|2022-02-04 14:44:40|5562.9||5562.9||5562.9||5562.9||0
1643985890000|2022-02-04 14:44:50|5564.9|5547.9|5565.9|5551.9|5565.9|5551.9|5563.9|5547.9|0
1643985900000|2022-02-04 14:45:00|5564.9||5571.9||5571.9||5564.9||0
1643985910000|2022-02-04 14:45:10|5570.9|5550.9|5573.9|5557.9|5573.9|5557.9|5570.9|5550.9|0
1643985930000|2022-02-04 14:45:30|5574.9|5563.9|5575.9|5567.9|5577.9|5567.9|5574.9|5563.9|3
1643985940000|2022-02-04 14:45:40|5581.9|5568.9|5580.9|5569.9|5581.9|5570.9|5576.9|5568.9|8
1643985950000|2022-02-04 14:45:50|5578.9|5568.9|5578.9|5567.9|5581.9|5568.9|5578.9|5566.9|7
1643985960000|2022-02-04 14:46:00|5579.9|5566.9|5580.9|5565.9|5580.9|5566.9|5578.9|5565.9|0
1643985970000|2022-02-04 14:46:10|5579.9|5567.9|5581.9|5569.9|5581.9|5569.9|5579.9|5567.9|0
1643985980000|2022-02-04 14:46:20|5584.9|5570.9|5583.9|5570.9|5585.9|5571.9|5582.9|5570.9|1
1643985990000|2022-02-04 14:46:30|5582.9|5569.9|5582.9|5569.9|5583.9|5569.9|5581.9|5569.9|0
1643986010000|2022-02-04 14:46:50|5578.9|5568.9|5577.9|5566.9|5580.9|5568.9|5577.9|5566.9|0
1643986020000|2022-02-04 14:47:00|5578.9|5563.9|5578.9|5562.9|5578.9|5565.9|5578.9|5562.9|5
1643986030000|2022-02-04 14:47:10|5574.9|5561.9|5571.9|5558.9|5574.9|5561.9|5570.9|5557.9|0
1643986040000|2022-02-04 14:47:20|5573.9|5560.9|5572.9|5561.9|5573.9|5561.9|5572.9|5560.9|4
1643986050000|2022-02-04 14:47:30|5573.9|5562.9|5572.9|5561.9|5573.9|5563.9|5572.9|5561.9|0
1643986060000|2022-02-04 14:47:40|5573.9|5562.9|5573.9|5561.9|5573.9|5562.9|5572.9|5560.9|1
1643986070000|2022-02-04 14:47:50|5572.9|5565.9|5576.9|5564.9|5576.9|5565.9|5571.9|5563.9|3
1643986080000|2022-02-04 14:48:00|5572.9|5563.9|5571.9|5559.9|5572.9|5563.9|5571.9|5557.9|9
1643986090000|2022-02-04 14:48:10|5572.9|5561.9|5571.9|5561.9|5572.9|5561.9|5571.9|5561.9|0
1643986100000|2022-02-04 14:48:20|5570.9|5558.9|5571.9|5561.9|5571.9|5561.9|5569.9|5557.9|5
1643986110000|2022-02-04 14:48:30|5572.9||5573.9||5573.9||5571.9||7
1643986120000|2022-02-04 14:48:40|5572.9||5571.9||5572.9||5571.9||3
1643986130000|2022-02-04 14:48:50|5572.9|5562.9|5571.9|5559.9|5572.9|5562.9|5571.9|5559.9|3
1643986140000|2022-02-04 14:49:00|5573.9|5560.9|5572.9|5559.9|5573.9|5563.9|5571.9|5559.9|5
1643986150000|2022-02-04 14:49:10|5573.9|5561.9|5573.9|5562.9|5573.9|5562.9|5572.9|5561.9|0
1643986160000|2022-02-04 14:49:20|5572.9|5563.9|5574.9|5563.9|5575.9|5563.9|5572.9|5563.9|0
1643986170000|2022-02-04 14:49:30|5576.9|5564.9|5577.9|5564.9|5577.9|5564.9|5576.9|5563.9|0
1643986180000|2022-02-04 14:49:40|5578.9|5563.9|5576.9|5562.9|5578.9|5563.9|5575.9|5562.9|0
1643986190000|2022-02-04 14:49:50|5575.9|5563.9|5570.9|5559.9|5576.9|5565.9|5570.9|5559.9|2
1643986200000|2022-02-04 14:50:00|5571.9|5561.9|5574.9|5562.9|5574.9|5562.9|5570.9|5561.9|0
1643986210000|2022-02-04 14:50:10|5573.9|5560.9|5567.9|5556.9|5574.9|5560.9|5567.9|5556.9|4
1643986220000|2022-02-04 14:50:20|5568.9|5557.9|5564.9|5550.9|5568.9|5557.9|5564.9|5550.9|5
1643986230000|2022-02-04 14:50:30|5562.9|5549.9|5562.9|5548.9|5562.9|5549.9|5562.9|5547.9|0
1643986240000|2022-02-04 14:50:40|5559.9|5547.9|5560.9|5546.9|5560.9|5548.9|5559.9|5546.9|4
1643986250000|2022-02-04 14:50:50|5558.9|5545.9|5558.9|5545.9|5558.9|5545.9|5558.9|5545.9|0
1643986260000|2022-02-04 14:51:00|5557.9|5546.9|5558.9|5546.9|5558.9|5546.9|5557.9|5545.9|0
1643986270000|2022-02-04 14:51:10|5557.9|5545.9|5564.9|5548.9|5564.9|5548.9|5557.9|5545.9|3
1643986280000|2022-02-04 14:51:20||5549.9||5550.9||5550.9||5549.9|0
1643986290000|2022-02-04 14:51:30|5566.9|5551.9|5566.9|5551.9|5566.9|5551.9|5566.9|5551.9|0
1643986300000|2022-02-04 14:51:40|5567.9|5552.9|5563.9|5549.9|5567.9|5552.9|5563.9|5549.9|0
1643986310000|2022-02-04 14:51:50|5562.9|5548.9|5561.9|5545.9|5562.9|5548.9|5561.9|5545.9|0
1643986320000|2022-02-04 14:52:00|5560.9||5559.9||5560.9||5559.9||0
1643986330000|2022-02-04 14:52:10||5546.9||5545.9||5546.9||5545.9|0
1643986340000|2022-02-04 14:52:20|5556.9|5546.9|5559.9|5546.9|5559.9|5546.9|5554.9|5545.9|4
1643986350000|2022-02-04 14:52:30|5560.9|5545.9|5558.9|5545.9|5560.9|5545.9|5558.9|5545.9|0
1643986360000|2022-02-04 14:52:40|5557.9||5557.9||5558.9||5557.9||0
1643986370000|2022-02-04 14:52:50|5558.9|5541.9|5557.9|5543.9|5558.9|5543.9|5555.9|5541.9|3
1643986380000|2022-02-04 14:53:00|5558.9|5545.9|5562.9|5547.9|5562.9|5547.9|5557.9|5545.9|0
1643986390000|2022-02-04 14:53:10|5561.9||5564.9||5565.9||5561.9||0
1643986400000|2022-02-04 14:53:20|5563.9|5545.9|5561.9|5544.9|5563.9|5547.9|5561.9|5544.9|0
1643986410000|2022-02-04 14:53:30|5560.9|5545.9|5559.9|5544.9|5560.9|5545.9|5559.9|5544.9|0
1643986420000|2022-02-04 14:53:40|5558.9|5543.9|5557.9|5543.9|5558.9|5544.9|5557.9|5542.9|0
1643986430000|2022-02-04 14:53:50||5542.9||5542.9||5542.9||5541.9|0
1643986440000|2022-02-04 14:54:00|5559.9|5543.9|5559.9|5542.9|5559.9|5543.9|5559.9|5541.9|5
1643986450000|2022-02-04 14:54:10||5541.9||5543.9||5543.9||5541.9|0
1643986460000|2022-02-04 14:54:20||5544.9||5545.9||5545.9||5544.9|0
1643986470000|2022-02-04 14:54:30||5543.9||5543.9||5543.9||5543.9|0
1643986480000|2022-02-04 14:54:40||5542.9||5539.9||5542.9||5539.9|0
1643986490000|2022-02-04 14:54:50|5553.9|5537.9|5552.9|5538.9|5553.9|5538.9|5552.9|5537.9|0
1643986500000|2022-02-04 14:55:00|5553.9|5537.9|5554.9|5540.9|5554.9|5540.9|5552.9|5537.9|0
1643986510000|2022-02-04 14:55:10|5553.9||5553.9||5554.9||5553.9||0
1643986520000|2022-02-04 14:55:20|5554.9|5541.9|5553.9|5542.9|5554.9|5542.9|5553.9|5540.9|0
1643986530000|2022-02-04 14:55:30|5558.9||5561.9||5562.9||5557.9||4
1643986540000|2022-02-04 14:55:40|5564.9|5550.9|5564.9|5550.9|5567.9|5550.9|5564.9|5550.9|0
1643986550000|2022-02-04 14:55:50|5563.9|5547.9|5566.9|5548.9|5567.9|5549.9|5562.9|5547.9|0
1643986560000|2022-02-04 14:56:00|5568.9|5550.9|5568.9|5552.9|5569.9|5552.9|5567.9|5550.9|0
1643986570000|2022-02-04 14:56:10|5569.9|5553.9|5569.9|5555.9|5569.9|5555.9|5569.9|5553.9|0
1643986580000|2022-02-04 14:56:20|5571.9||5571.9||5571.9||5570.9||0
1643986590000|2022-02-04 14:56:30|5569.9||5571.9||5571.9||5569.9||1
1643986600000|2022-02-04 14:56:40|5570.9|5554.9|5571.9|5553.9|5571.9|5554.9|5570.9|5552.9|0
1643986610000|2022-02-04 14:56:50|5570.9|5552.9|5569.9|5552.9|5570.9|5553.9|5568.9|5550.9|0
1643986620000|2022-02-04 14:57:00|5562.9|5551.9|5562.9|5548.9|5562.9|5551.9|5562.9|5548.9|0
1643986630000|2022-02-04 14:57:10|5561.9|5547.9|5566.9|5549.9|5567.9|5549.9|5556.9|5547.9|4
1643986640000|2022-02-04 14:57:20|5565.9|5548.9|5566.9|5548.9|5566.9|5548.9|5563.9|5548.9|0
1643986650000|2022-02-04 14:57:30|5565.9|5550.9|5566.9|5550.9|5567.9|5551.9|5564.9|5549.9|0
1643986660000|2022-02-04 14:57:40|5568.9|5552.9|5568.9|5553.9|5568.9|5553.9|5568.9|5552.9|0
1643986670000|2022-02-04 14:57:50|5569.9|5554.9|5569.9|5556.9|5569.9|5556.9|5569.9|5554.9|0
1643986680000|2022-02-04 14:58:00|5573.9|5555.9|5574.9|5558.9|5574.9|5558.9|5573.9|5555.9|1
1643986690000|2022-02-04 14:58:10|5573.9||5574.9||5574.9||5573.9||0
1643986700000|2022-02-04 14:58:20|5575.9|5559.9|5575.9|5560.9|5575.9|5562.9|5575.9|5559.9|0
1643986710000|2022-02-04 14:58:30||5561.9||5561.9||5562.9||5558.9|0
1643986720000|2022-02-04 14:58:40|5576.9|5562.9|5577.9|5562.9|5577.9|5562.9|5576.9|5562.9|3
1643986730000|2022-02-04 14:58:50|5576.9|5563.9|5577.9|5563.9|5577.9|5563.9|5575.9|5563.9|0
1643986740000|2022-02-04 14:59:00|5576.9|5562.9|5577.9|5562.9|5577.9|5563.9|5575.9|5561.9|0
1643986750000|2022-02-04 14:59:10|5576.9||5577.9||5577.9||5576.9||0
1643986760000|2022-02-04 14:59:20||5563.9||5566.9||5566.9||5563.9|0
1643986770000|2022-02-04 14:59:30||5564.9||5567.9||5567.9||5564.9|0
1643986780000|2022-02-04 14:59:40||5565.9||5565.9||5566.9||5565.9|0
1643986790000|2022-02-04 14:59:50|5574.9|5566.9|5579.9|5567.9|5579.9|5567.9|5572.9|5566.9|5
1643986800000|2022-02-04 15:00:00|5580.9|5568.9|5580.9|5568.9|5581.9|5570.9|5580.9|5567.9|3
1643986810000|2022-02-04 15:00:10|5579.9|5570.9|5586.9|5574.9|5586.9|5574.9|5579.9|5570.9|1
1643986820000|2022-02-04 15:00:20|5585.9|5575.9|5586.9|5574.9|5586.9|5575.9|5585.9|5574.9|0
1643986830000|2022-02-04 15:00:30||5575.9||5574.9||5576.9||5574.9|0
1643986840000|2022-02-04 15:00:40|5587.9|5575.9|5587.9|5578.9|5587.9|5578.9|5587.9|5575.9|1
1643986850000|2022-02-04 15:00:50|5588.9|5576.9|5588.9|5579.9|5588.9|5581.9|5587.9|5576.9|4
1643986860000|2022-02-04 15:01:00|5586.9|5578.9|5588.9|5578.9|5588.9|5580.9|5586.9|5577.9|3
1643986870000|2022-02-04 15:01:10|5587.9|5579.9|5587.9|5578.9|5587.9|5579.9|5587.9|5578.9|0
1643986880000|2022-02-04 15:01:20|5586.9|5575.9|5588.9|5578.9|5588.9|5580.9|5586.9|5575.9|11
1643986890000|2022-02-04 15:01:30|5589.9|5579.9|5589.9|5581.9|5589.9|5581.9|5589.9|5578.9|1
1643986900000|2022-02-04 15:01:40|5588.9|5580.9|5589.9|5579.9|5589.9|5581.9|5588.9|5579.9|0
1643986910000|2022-02-04 15:01:50||5580.9||5577.9||5580.9||5576.9|4
1643986920000|2022-02-04 15:02:00||5576.9||5578.9||5578.9||5570.9|0
1643986930000|2022-02-04 15:02:10|5588.9|5577.9|5582.9|5572.9|5588.9|5577.9|5582.9|5572.9|0
1643986940000|2022-02-04 15:02:20|5583.9|5569.9|5583.9|5571.9|5583.9|5572.9|5583.9|5569.9|6
1643986950000|2022-02-04 15:02:30||5572.9||5569.9||5573.9||5569.9|0
1643986960000|2022-02-04 15:02:40|5582.9|5567.9|5580.9|5565.9|5582.9|5569.9|5579.9|5565.9|0
1643986970000|2022-02-04 15:02:50|5581.9|5564.9|5581.9|5569.9|5581.9|5569.9|5580.9|5564.9|2
1643986980000|2022-02-04 15:03:00|5580.9|5570.9|5581.9|5570.9|5581.9|5571.9|5580.9|5568.9|0
1643986990000|2022-02-04 15:03:10|5580.9|5571.9|5581.9|5571.9|5581.9|5571.9|5580.9|5568.9|0
1643987000000|2022-02-04 15:03:20|5580.9|5570.9|5580.9|5570.9|5581.9|5570.9|5580.9|5567.9|0
1643987010000|2022-02-04 15:03:30|5585.9|5571.9|5587.9|5572.9|5587.9|5572.9|5585.9|5570.9|4
1643987030000|2022-02-04 15:03:50|5589.9||5589.9||5589.9||5589.9||0
1643987050000|2022-02-04 15:04:10|5593.9|5574.9|5594.9|5578.9|5594.9|5578.9|5593.9|5574.9|3
1643987070000|2022-02-04 15:04:30|5593.9||5593.9||5594.9||5592.9||0
1643987080000|2022-02-04 15:04:40|5592.9||5592.9||5593.9||5592.9||0
1643987090000|2022-02-04 15:04:50|5591.9|5579.9|5592.9|5579.9|5592.9|5579.9|5591.9|5578.9|0
1643987100000|2022-02-04 15:05:00|5593.9|5578.9|5586.9|5574.9|5593.9|5579.9|5586.9|5574.9|1
1643987110000|2022-02-04 15:05:10|5592.9|5575.9|5594.9|5580.9|5594.9|5581.9|5592.9|5575.9|3
1643987120000|2022-02-04 15:05:20|5595.9|5581.9|5596.9|5583.9|5596.9|5583.9|5595.9|5580.9|1
1643987130000|2022-02-04 15:05:30|5595.9|5581.9|5594.9|5582.9|5595.9|5583.9|5594.9|5581.9|0
1643987140000|2022-02-04 15:05:40|5595.9|5581.9|5594.9|5582.9|5596.9|5582.9|5593.9|5581.9|0
1643987150000|2022-02-04 15:05:50|5595.9|5581.9|5593.9|5580.9|5595.9|5581.9|5592.9|5578.9|0
1643987160000|2022-02-04 15:06:00|5594.9|5579.9|5593.9|5578.9|5594.9|5579.9|5592.9|5578.9|0
1643987170000|2022-02-04 15:06:10||5579.9||5580.9||5580.9||5578.9|0
1643987180000|2022-02-04 15:06:20||5581.9||5581.9||5585.9||5581.9|1
1643987190000|2022-02-04 15:06:30|5596.9|5582.9|5591.9|5581.9|5596.9|5583.9|5591.9|5580.9|0
1643987200000|2022-02-04 15:06:40|5594.9|5579.9|5595.9|5580.9|5595.9|5580.9|5589.9|5579.9|4
1643987210000|2022-02-04 15:06:50|5594.9|5578.9|5592.9|5580.9|5594.9|5580.9|5592.9|5578.9|0
1643987220000|2022-02-04 15:07:00|5591.9|5579.9|5593.9|5578.9|5593.9|5579.9|5591.9|5578.9|0
1643987230000|2022-02-04 15:07:10|5594.9|5579.9|5594.9|5579.9|5594.9|5581.9|5594.9|5579.9|0
1643987240000|2022-02-04 15:07:20||5580.9||5578.9||5580.9||5578.9|0
1643987250000|2022-02-04 15:07:30||5579.9||5579.9||5580.9||5578.9|0
1643987260000|2022-02-04 15:07:40||5578.9||5578.9||5578.9||5577.9|0
1643987270000|2022-02-04 15:07:50||5577.9||5578.9||5578.9||5574.9|0
1643987280000|2022-02-04 15:08:00||5576.9||5578.9||5579.9||5576.9|0
1643987290000|2022-02-04 15:08:10|5589.9|5579.9|5596.9|5582.9|5596.9|5582.9|5589.9|5578.9|4
1643987300000|2022-02-04 15:08:20|5595.9|5583.9|5595.9|5582.9|5596.9|5583.9|5595.9|5582.9|0
1643987310000|2022-02-04 15:08:30|5596.9|5583.9|5595.9|5583.9|5596.9|5584.9|5595.9|5582.9|0
1643987320000|2022-02-04 15:08:40|5596.9|5581.9|5596.9|5584.9|5596.9|5584.9|5596.9|5581.9|1
1643987330000|2022-02-04 15:08:50|5595.9|5583.9|5594.9|5581.9|5596.9|5583.9|5594.9|5581.9|2
1643987340000|2022-02-04 15:09:00|5595.9|5583.9|5594.9|5581.9|5596.9|5583.9|5594.9|5580.9|0
1643987350000|2022-02-04 15:09:10|5595.9|5582.9|5595.9|5582.9|5596.9|5583.9|5594.9|5581.9|0
1643987360000|2022-02-04 15:09:20|5594.9|5580.9|5593.9|5581.9|5594.9|5581.9|5593.9|5580.9|0
1643987370000|2022-02-04 15:09:30||5580.9||5574.9||5580.9||5574.9|7
1643987380000|2022-02-04 15:09:40|5588.9|5576.9|5583.9|5575.9|5588.9|5577.9|5583.9|5572.9|0
1643987390000|2022-02-04 15:09:50|5585.9|5570.9|5580.9|5568.9|5585.9|5574.9|5580.9|5567.9|12
1643987400000|2022-02-04 15:10:00|5581.9|5569.9|5579.9|5565.9|5581.9|5570.9|5579.9|5564.9|6
1643987410000|2022-02-04 15:10:10||5564.9||5564.9||5567.9||5563.9|0
1643987420000|2022-02-04 15:10:20||5563.9||5564.9||5564.9||5563.9|0
1643987430000|2022-02-04 15:10:30|5575.9|5563.9|5580.9|5568.9|5580.9|5568.9|5575.9|5563.9|2
1643987440000|2022-02-04 15:10:40|5576.9|5565.9|5576.9|5561.9|5576.9|5565.9|5576.9|5560.9|1
1643987450000|2022-02-04 15:10:50||5559.9||5561.9||5561.9||5559.9|0
1643987460000|2022-02-04 15:11:00||5563.9||5565.9||5566.9||5563.9|0
1643987470000|2022-02-04 15:11:10|5580.9|5570.9|5581.9|5570.9|5581.9|5570.9|5580.9|5570.9|4
1643987490000|2022-02-04 15:11:30|5585.9|5571.9|5587.9|5571.9|5588.9|5571.9|5585.9|5571.9|1
1643987500000|2022-02-04 15:11:40|5588.9||5588.9||5588.9||5588.9||0
1643987510000|2022-02-04 15:11:50|5587.9|5570.9|5583.9|5571.9|5588.9|5571.9|5583.9|5570.9|0
1643987520000|2022-02-04 15:12:00|5588.9|5577.9|5591.9|5577.9|5592.9|5577.9|5588.9|5577.9|1
1643987540000|2022-02-04 15:12:20||5579.9||5577.9||5579.9||5577.9|0
1643987550000|2022-02-04 15:12:30|5593.9|5579.9|5592.9|5578.9|5593.9|5583.9|5592.9|5578.9|8
1643987560000|2022-02-04 15:12:40|5593.9|5580.9|5593.9|5581.9|5593.9|5586.9|5592.9|5578.9|6
1643987570000|2022-02-04 15:12:50|5592.9|5582.9|5592.9|5583.9|5592.9|5583.9|5592.9|5581.9|0
1643987580000|2022-02-04 15:13:00|5593.9|5580.9|5595.9|5583.9|5595.9|5583.9|5593.9|5580.9|3
1643987590000|2022-02-04 15:13:10|5594.9|5584.9|5595.9|5584.9|5595.9|5584.9|5593.9|5583.9|1
1643987600000|2022-02-04 15:13:20|5594.9||5595.9||5595.9||5594.9||0
1643987620000|2022-02-04 15:13:40|5594.9||5594.9||5595.9||5594.9||0
1643987630000|2022-02-04 15:13:50|5595.9||5595.9||5596.9||5594.9||3
1643987640000|2022-02-04 15:14:00|5596.9|5585.9|5598.9|5586.9|5598.9|5586.9|5595.9|5585.9|13
1643987650000|2022-02-04 15:14:10|5597.9|5585.9|5595.9|5585.9|5598.9|5586.9|5594.9|5585.9|0
1643987660000|2022-02-04 15:14:20|5594.9||5594.9||5596.9||5594.9||0
1643987670000|2022-02-04 15:14:30||5584.9||5584.9||5584.9||5583.9|0
1643987680000|2022-02-04 15:14:40|5595.9||5594.9||5595.9||5593.9||0
1643987690000|2022-02-04 15:14:50|5593.9|5585.9|5594.9|5584.9|5594.9|5585.9|5593.9|5583.9|0
1643987700000|2022-02-04 15:15:00|5593.9|5585.9|5597.9|5588.9|5598.9|5588.9|5592.9|5581.9|6
1643987710000|2022-02-04 15:15:10|5596.9|5587.9|5597.9|5587.9|5598.9|5587.9|5596.9|5586.9|1
1643987720000|2022-02-04 15:15:20|5598.9|5586.9|5598.9|5588.9|5598.9|5588.9|5597.9|5586.9|0
1643987730000|2022-02-04 15:15:30|5597.9|5587.9|5597.9|5587.9|5598.9|5587.9|5597.9|5586.9|0
1643987740000|2022-02-04 15:15:40|5596.9|5586.9|5596.9|5586.9|5597.9|5587.9|5596.9|5585.9|0
1643987750000|2022-02-04 15:15:50||5585.9||5586.9||5586.9||5585.9|0
1643987760000|2022-02-04 15:16:00|5598.9||5597.9||5598.9||5597.9||4
1643987770000|2022-02-04 15:16:10||5585.9||5585.9||5586.9||5583.9|0
1643987780000|2022-02-04 15:16:20||5584.9||5584.9||5585.9||5584.9|0
1643987790000|2022-02-04 15:16:30|5598.9|5585.9|5599.9|5587.9|5599.9|5587.9|5597.9|5584.9|1
1643987800000|2022-02-04 15:16:40|5601.9|5588.9|5603.9|5595.9|5603.9|5595.9|5600.9|5588.9|8
1643987810000|2022-02-04 15:16:50|5604.9|5596.9|5605.9|5596.9|5605.9|5596.9|5604.9|5596.9|1
1643987820000|2022-02-04 15:17:00|5606.9|5595.9|5606.9|5596.9|5606.9|5596.9|5605.9|5595.9|0
1643987830000|2022-02-04 15:17:10||5597.9||5599.9||5599.9||5597.9|0
1643987840000|2022-02-04 15:17:20|5605.9|5597.9|5606.9|5597.9|5606.9|5599.9|5605.9|5597.9|10
1643987850000|2022-02-04 15:17:30|5607.9|5598.9|5609.9|5600.9|5609.9|5600.9|5607.9|5598.9|8
1643987860000|2022-02-04 15:17:40|5608.9|5601.9|5609.9|5601.9|5609.9|5602.9|5608.9|5600.9|3
1643987870000|2022-02-04 15:17:50|5608.9|5600.9|5609.9|5599.9|5609.9|5600.9|5608.9|5599.9|3
1643987880000|2022-02-04 15:18:00|5608.9|5598.9|5609.9|5599.9|5609.9|5599.9|5608.9|5597.9|0
1643987890000|2022-02-04 15:18:10|5608.9|5598.9|5609.9|5598.9|5609.9|5598.9|5608.9|5598.9|0
1643987910000|2022-02-04 15:18:30|5608.9|5597.9|5607.9|5598.9|5608.9|5598.9|5607.9|5597.9|0
1643987920000|2022-02-04 15:18:40|5608.9|5599.9|5608.9|5598.9|5608.9|5599.9|5608.9|5598.9|2
1643987930000|2022-02-04 15:18:50|5610.9|5599.9|5610.9|5599.9|5610.9|5599.9|5610.9|5598.9|2
1643987940000|2022-02-04 15:19:00|5611.9|5602.9|5610.9|5603.9|5611.9|5603.9|5610.9|5602.9|4
1643987950000|2022-02-04 15:19:10|5611.9|5604.9|5611.9|5604.9|5611.9|5604.9|5611.9|5604.9|6
1643987960000|2022-02-04 15:19:20|||||||||17
1643987970000|2022-02-04 15:19:30|5613.9|5606.9|5615.9|5606.9|5615.9|5606.9|5613.9|5605.9|11
1643987980000|2022-02-04 15:19:40|5616.9|5605.9|5615.9|5606.9|5616.9|5607.9|5614.9|5605.9|7
1643987990000|2022-02-04 15:19:50|5616.9|5605.9|5614.9|5607.9|5616.9|5607.9|5614.9|5605.9|1
1643988000000|2022-02-04 15:20:00|5613.9|5605.9|5613.9|5605.9|5614.9|5605.9|5613.9|5605.9|1
1643988010000|2022-02-04 15:20:10|||||||||8
1643988020000|2022-02-04 15:20:20|5614.9|5606.9|5613.9|5605.9|5614.9|5606.9|5611.9|5604.9|19
1643988030000|2022-02-04 15:20:30|5614.9||5618.9||5618.9||5614.9||4
1643988040000|2022-02-04 15:20:40|5617.9||5618.9||5618.9||5617.9||0
1643988050000|2022-02-04 15:20:50|5619.9|5606.9|5618.9|5606.9|5619.9|5606.9|5618.9|5606.9|0
1643988060000|2022-02-04 15:21:00|5619.9||5619.9||5620.9||5617.9||0
1643988070000|2022-02-04 15:21:10|5621.9||5621.9||5621.9||5621.9||1
1643988080000|2022-02-04 15:21:20|5620.9|5613.9|5625.9|5614.9|5625.9|5614.9|5620.9|5613.9|3
1643988090000|2022-02-04 15:21:30||5616.9||5616.9||5616.9||5616.9|0
1643988100000|2022-02-04 15:21:40|5631.9|5617.9|5631.9|5620.9|5631.9|5620.9|5631.9|5616.9|4
1643988110000|2022-02-04 15:21:50|5627.9|5619.9|5628.9|5619.9|5628.9|5619.9|5627.9|5619.9|3
1643988120000|2022-02-04 15:22:00|5627.9|5620.9|5627.9|5619.9|5627.9|5620.9|5627.9|5619.9|3
1643988130000|2022-02-04 15:22:10|5628.9|5620.9|5629.9|5619.9|5632.9|5620.9|5626.9|5619.9|5
1643988140000|2022-02-04 15:22:20||5620.9||5619.9||5620.9||5619.9|0
1643988150000|2022-02-04 15:22:30|5632.9|5620.9|5632.9|5623.9|5632.9|5623.9|5632.9|5619.9|4
1643988160000|2022-02-04 15:22:40|5633.9|5624.9|5631.9|5623.9|5633.9|5624.9|5631.9|5623.9|6
1643988170000|2022-02-04 15:22:50|5633.9|5624.9|5636.9|5625.9|5636.9|5625.9|5633.9|5624.9|3
1643988180000|2022-02-04 15:23:00|5635.9|5624.9|5632.9|5624.9|5635.9|5625.9|5632.9|5624.9|3
1643988190000|2022-02-04 15:23:10|5633.9|5619.9|5630.9|5619.9|5633.9|5619.9|5629.9|5619.9|9
1643988200000|2022-02-04 15:23:20|5629.9|5618.9|5631.9|5618.9|5631.9|5618.9|5628.9|5618.9|0
1643988210000|2022-02-04 15:23:30|5630.9|5617.9|5629.9|5618.9|5630.9|5618.9|5629.9|5617.9|0
1643988220000|2022-02-04 15:23:40|5627.9|5617.9|5627.9|5614.9|5627.9|5617.9|5627.9|5614.9|1
1643988230000|2022-02-04 15:23:50|5626.9|5613.9|5626.9|5614.9|5626.9|5614.9|5625.9|5613.9|6
1643988240000|2022-02-04 15:24:00|5627.9|5615.9|5627.9|5614.9|5627.9|5615.9|5627.9|5614.9|1
1643988250000|2022-02-04 15:24:10|5626.9|5615.9|5627.9|5614.9|5627.9|5615.9|5625.9|5614.9|0
1643988260000|2022-02-04 15:24:20|5626.9|5615.9|5626.9|5614.9|5626.9|5615.9|5625.9|5614.9|0
1643988270000|2022-02-04 15:24:30|5627.9||5626.9||5627.9||5625.9||0
1643988280000|2022-02-04 15:24:40|5625.9||5624.9||5625.9||5624.9||0
1643988290000|2022-02-04 15:24:50|5623.9|5613.9|5621.9|5606.9|5623.9|5613.9|5617.9|5606.9|5
1643988300000|2022-02-04 15:25:00|5622.9|5605.9|5621.9|5606.9|5623.9|5606.9|5616.9|5605.9|1
1643988310000|2022-02-04 15:25:10|5620.9|5605.9|5619.9|5605.9|5621.9|5607.9|5618.9|5605.9|0
1643988320000|2022-02-04 15:25:20|5618.9|5604.9|5613.9|5600.9|5618.9|5605.9|5613.9|5600.9|0
1643988330000|2022-02-04 15:25:30|5612.9|5601.9|5619.9|5602.9|5619.9|5602.9|5609.9|5599.9|4
1643988340000|2022-02-04 15:25:40|5620.9|5603.9|5620.9|5603.9|5620.9|5603.9|5620.9|5603.9|0
1643988360000|2022-02-04 15:26:00|5621.9|5604.9|5621.9|5604.9|5622.9|5604.9|5620.9|5604.9|0
1643988370000|2022-02-04 15:26:10|5622.9||5623.9||5623.9||5622.9||0
1643988380000|2022-02-04 15:26:20|5622.9|5605.9|5626.9|5607.9|5626.9|5607.9|5622.9|5605.9|0
1643988390000|2022-02-04 15:26:30|5625.9|5608.9|5629.9|5609.9|5629.9|5609.9|5625.9|5608.9|0
1643988400000|2022-02-04 15:26:40|5622.9|5607.9|5622.9|5608.9|5622.9|5608.9|5622.9|5607.9|8
1643988410000|2022-02-04 15:26:50||5609.9||5609.9||5609.9||5609.9|0
1643988420000|2022-02-04 15:27:00|5624.9||5619.9||5624.9||5619.9||0
1643988430000|2022-02-04 15:27:10|5622.9|5610.9|5624.9|5611.9|5624.9|5611.9|5622.9|5610.9|4
1643988440000|2022-02-04 15:27:20||5610.9||5611.9||5611.9||5610.9|0
1643988450000|2022-02-04 15:27:30|5626.9|5612.9|5626.9|5613.9|5626.9|5613.9|5626.9|5612.9|0
1643988460000|2022-02-04 15:27:40|5621.9|5614.9|5626.9|5613.9|5626.9|5614.9|5621.9|5613.9|2
1643988470000|2022-02-04 15:27:50|5625.9|5614.9|5626.9|5613.9|5626.9|5614.9|5625.9|5613.9|0
1643988480000|2022-02-04 15:28:00|5625.9||5625.9||5625.9||5625.9||0
1643988490000|2022-02-04 15:28:10||5614.9||5614.9||5614.9||5613.9|0
1643988500000|2022-02-04 15:28:20||5613.9||5613.9||5614.9||5613.9|0
1643988510000|2022-02-04 15:28:30|5622.9|5608.9|5620.9|5608.9|5625.9|5608.9|5620.9|5608.9|4
1643988520000|2022-02-04 15:28:40|5619.9|5607.9|5615.9|5604.9|5620.9|5608.9|5615.9|5604.9|0
1643988530000|2022-02-04 15:28:50|5614.9|5603.9|5614.9|5603.9|5614.9|5604.9|5613.9|5602.9|0
1643988540000|2022-02-04 15:29:00|5613.9|5602.9|5611.9|5598.9|5614.9|5604.9|5608.9|5598.9|6
1643988550000|2022-02-04 15:29:10|5610.9|5597.9|5609.9|5596.9|5611.9|5598.9|5609.9|5596.9|0
1643988560000|2022-02-04 15:29:20|5607.9|5595.9|5606.9|5595.9|5607.9|5596.9|5606.9|5595.9|2
1643988570000|2022-02-04 15:29:30|5605.9|5594.9|5600.9|5589.9|5605.9|5594.9|5600.9|5588.9|17
1643988580000|2022-02-04 15:29:40|5597.9|5588.9|5598.9|5588.9|5598.9|5588.9|5597.9|5588.9|1
1643988590000|2022-02-04 15:29:50|5597.9|5585.9|5590.9|5582.9|5597.9|5587.9|5590.9|5580.9|11
1643988600000|2022-02-04 15:30:00|5592.9|5583.9|5597.9|5586.9|5597.9|5587.9|5592.9|5583.9|10
1643988610000|2022-02-04 15:30:10|5596.9|5585.9|5597.9|5584.9|5597.9|5586.9|5596.9|5584.9|0
1643988620000|2022-02-04 15:30:20|5596.9|5583.9|5597.9|5586.9|5597.9|5587.9|5596.9|5583.9|0
1643988630000|2022-02-04 15:30:30||5585.9||5586.9||5586.9||5585.9|0
1643988640000|2022-02-04 15:30:40|5596.9|5585.9|5596.9|5585.9|5597.9|5586.9|5596.9|5584.9|0
1643988650000|2022-02-04 15:30:50|5597.9|5584.9|5597.9|5585.9|5597.9|5585.9|5596.9|5584.9|0
1643988660000|2022-02-04 15:31:00|5600.9|5586.9|5601.9|5590.9|5601.9|5590.9|5600.9|5585.9|3
1643988670000|2022-02-04 15:31:10|5603.9|5591.9|5605.9|5592.9|5606.9|5592.9|5601.9|5591.9|2
1643988680000|2022-02-04 15:31:20|5606.9||5606.9||5607.9||5606.9||0
1643988690000|2022-02-04 15:31:30||5595.9||5590.9||5595.9||5590.9|1
1643988700000|2022-02-04 15:31:40|5605.9|5591.9|5600.9|5589.9|5605.9|5591.9|5600.9|5589.9|0
1643988710000|2022-02-04 15:31:50|5602.9|5590.9|5605.9|5591.9|5605.9|5591.9|5602.9|5590.9|4
1643988720000|2022-02-04 15:32:00|5604.9|5592.9|5605.9|5593.9|5605.9|5593.9|5604.9|5592.9|0
1643988730000|2022-02-04 15:32:10|5604.9|5594.9|5605.9|5593.9|5606.9|5594.9|5603.9|5592.9|0
1643988740000|2022-02-04 15:32:20|5606.9||5606.9||5606.9||5606.9||0
1643988770000|2022-02-04 15:32:50||5592.9||5593.9||5593.9||5592.9|0
1643988790000|2022-02-04 15:33:10||5592.9||5594.9||5594.9||5592.9|0
1643988800000|2022-02-04 15:33:20|5603.9||5603.9||5603.9||5603.9||0
1643988810000|2022-02-04 15:33:30|5606.9|5595.9|5606.9|5595.9|5606.9|5595.9|5606.9|5594.9|5
1643988830000|2022-02-04 15:33:50||5594.9||5595.9||5595.9||5594.9|0
1643988840000|2022-02-04 15:34:00|5610.9|5596.9|5610.9|5596.9|5610.9|5596.9|5610.9|5596.9|1
1643988850000|2022-02-04 15:34:10|5609.9|5597.9|5612.9|5601.9|5612.9|5601.9|5609.9|5597.9|0
1643988860000|2022-02-04 15:34:20||5600.9||5603.9||5603.9||5600.9|2
1643988870000|2022-02-04 15:34:30|5610.9|5601.9|5609.9|5597.9|5611.9|5601.9|5609.9|5596.9|1
1643988880000|2022-02-04 15:34:40||5596.9||5597.9||5597.9||5596.9|0
1643988890000|2022-02-04 15:34:50|5613.9|5598.9|5612.9|5598.9|5613.9|5598.9|5612.9|5598.9|4
1643988900000|2022-02-04 15:35:00|5611.9||5612.9||5614.9||5611.9||0
1643988910000|2022-02-04 15:35:10|5611.9|5597.9|5610.9|5597.9|5611.9|5597.9|5610.9|5596.9|0
1643988920000|2022-02-04 15:35:20|5611.9|5596.9|5610.9|5596.9|5611.9|5597.9|5610.9|5596.9|0
1643988930000|2022-02-04 15:35:30|5609.9|5594.9|5608.9|5595.9|5609.9|5596.9|5608.9|5594.9|1
1643988940000|2022-02-04 15:35:40|5609.9|5596.9|5610.9|5596.9|5610.9|5596.9|5608.9|5595.9|0
1643988950000|2022-02-04 15:35:50|5609.9|5595.9|5607.9|5595.9|5610.9|5596.9|5607.9|5595.9|0
1643988960000|2022-02-04 15:36:00|5606.9||5607.9||5608.9||5606.9||0
1643988970000|2022-02-04 15:36:10|5608.9|5591.9|5602.9|5591.9|5608.9|5591.9|5602.9|5591.9|3
1643988980000|2022-02-04 15:36:20|5601.9|5587.9|5597.9|5585.9|5601.9|5588.9|5597.9|5584.9|3
1643988990000|2022-02-04 15:36:30|5596.9|5586.9|5592.9|5583.9|5596.9|5586.9|5592.9|5582.9|11
1643989000000|2022-02-04 15:36:40|5591.9|5581.9|5596.9|5583.9|5596.9|5583.9|5591.9|5581.9|5
1643989010000|2022-02-04 15:36:50|5595.9||5596.9||5596.9||5595.9||0
1643989020000|2022-02-04 15:37:00||5584.9||5583.9||5584.9||5583.9|0
1643989030000|2022-02-04 15:37:10|5595.9|5584.9|5598.9|5586.9|5599.9|5586.9|5595.9|5582.9|1
1643989040000|2022-02-04 15:37:20|5597.9|5587.9|5597.9|5585.9|5598.9|5587.9|5597.9|5585.9|0
1643989050000|2022-02-04 15:37:30|5598.9|5584.9|5597.9|5585.9|5598.9|5586.9|5597.9|5584.9|0
1643989060000|2022-02-04 15:37:40|5598.9|5586.9|5594.9|5581.9|5598.9|5586.9|5594.9|5581.9|0
1643989080000|2022-02-04 15:38:00|5593.9|5578.9|5591.9|5580.9|5593.9|5580.9|5590.9|5578.9|1
1643989090000|2022-02-04 15:38:10|5589.9|5578.9|5590.9|5578.9|5590.9|5578.9|5584.9|5573.9|14
1643989100000|2022-02-04 15:38:20|5591.9|5579.9|5591.9|5583.9|5593.9|5583.9|5590.9|5578.9|0
1643989110000|2022-02-04 15:38:30|5593.9|5582.9|5592.9|5579.9|5593.9|5582.9|5592.9|5579.9|1
1643989120000|2022-02-04 15:38:40|5590.9|5578.9|5589.9|5578.9|5590.9|5578.9|5589.9|5577.9|1
1643989130000|2022-02-04 15:38:50|5588.9|5577.9|5589.9|5578.9|5589.9|5579.9|5588.9|5576.9|0
1643989140000|2022-02-04 15:39:00|5590.9|5579.9|5589.9|5578.9|5590.9|5579.9|5588.9|5577.9|1
1643989150000|2022-02-04 15:39:10||5579.9||5578.9||5579.9||5578.9|0
1643989160000|2022-02-04 15:39:20|5588.9|5575.9|5589.9|5579.9|5589.9|5579.9|5587.9|5575.9|5
1643989170000|2022-02-04 15:39:30|5588.9|5578.9|5595.9|5580.9|5595.9|5580.9|5586.9|5577.9|2
1643989180000|2022-02-04 15:39:40|5594.9||5593.9||5595.9||5592.9||0
1643989190000|2022-02-04 15:39:50|5594.9|5582.9|5595.9|5582.9|5596.9|5582.9|5594.9|5582.9|0
1643989200000|2022-02-04 15:40:00|5596.9|5583.9|5599.9|5586.9|5600.9|5586.9|5596.9|5583.9|0
1643989210000|2022-02-04 15:40:10|5600.9|5587.9|5601.9|5587.9|5603.9|5587.9|5599.9|5587.9|0
1643989220000|2022-02-04 15:40:20|5600.9|5586.9|5601.9|5586.9|5601.9|5586.9|5600.9|5586.9|0
1643989230000|2022-02-04 15:40:30|5602.9|5588.9|5600.9|5586.9|5603.9|5588.9|5600.9|5586.9|0
1643989240000|2022-02-04 15:40:40|5599.9|5584.9|5598.9|5584.9|5599.9|5586.9|5598.9|5584.9|0
1643989250000|2022-02-04 15:40:50|5599.9||5598.9||5599.9||5598.9||0
1643989260000|2022-02-04 15:41:00|5597.9|5585.9|5593.9|5581.9|5597.9|5585.9|5593.9|5581.9|0
1643989270000|2022-02-04 15:41:10|5594.9|5580.9|5590.9|5580.9|5596.9|5580.9|5590.9|5580.9|0
1643989280000|2022-02-04 15:41:20|5591.9|5579.9|5593.9|5579.9|5594.9|5579.9|5591.9|5578.9|4
1643989290000|2022-02-04 15:41:30|5594.9||5593.9||5594.9||5593.9||0
1643989300000|2022-02-04 15:41:40|5594.9|5578.9|5594.9|5578.9|5594.9|5580.9|5594.9|5578.9|0
1643989310000|2022-02-04 15:41:50|5595.9|5579.9|5594.9|5580.9|5595.9|5580.9|5594.9|5578.9|0
1643989320000|2022-02-04 15:42:00|5595.9|5581.9|5595.9|5580.9|5596.9|5582.9|5595.9|5580.9|0
1643989330000|2022-02-04 15:42:10|5594.9|5579.9|5594.9|5579.9|5595.9|5579.9|5594.9|5579.9|0
1643989340000|2022-02-04 15:42:20|5592.9|5576.9|5587.9|5575.9|5592.9|5578.9|5587.9|5574.9|1
1643989350000|2022-02-04 15:42:30|5586.9|5576.9|5584.9|5573.9|5586.9|5576.9|5583.9|5573.9|5
1643989360000|2022-02-04 15:42:40|5583.9|5572.9|5580.9|5571.9|5584.9|5572.9|5580.9|5571.9|6
1643989370000|2022-02-04 15:42:50|5582.9|5570.9|5581.9|5570.9|5582.9|5571.9|5579.9|5570.9|2
1643989390000|2022-02-04 15:43:10|5580.9||5580.9||5581.9||5580.9||0
1643989400000|2022-02-04 15:43:20|5579.9|5569.9|5577.9|5567.9|5581.9|5570.9|5577.9|5567.9|2
1643989410000|2022-02-04 15:43:30|5578.9|5566.9|5577.9|5566.9|5578.9|5566.9|5577.9|5566.9|0
1643989420000|2022-02-04 15:43:40|5578.9||5577.9||5578.9||5577.9||0
1643989430000|2022-02-04 15:43:50|5576.9|5567.9|5581.9|5568.9|5581.9|5569.9|5575.9|5566.9|1
1643989440000|2022-02-04 15:44:00||5569.9||5570.9||5570.9||5567.9|0
1643989450000|2022-02-04 15:44:10|5580.9|5567.9|5573.9|5565.9|5580.9|5569.9|5573.9|5565.9|3
1643989460000|2022-02-04 15:44:20|5572.9|5566.9|5578.9|5564.9|5578.9|5566.9|5571.9|5563.9|6
1643989470000|2022-02-04 15:44:30|5571.9|5565.9|5578.9|5563.9|5578.9|5565.9|5571.9|5563.9|2
1643989480000|2022-02-04 15:44:40||5564.9||5563.9||5564.9||5563.9|0
1643989490000|2022-02-04 15:44:50||5564.9||5563.9||5564.9||5563.9|0
1643989500000|2022-02-04 15:45:00|5577.9|5562.9|5575.9|5559.9|5577.9|5562.9|5573.9|5559.9|0
1643989510000|2022-02-04 15:45:10|5573.9|5560.9|5572.9|5559.9|5573.9|5560.9|5572.9|5559.9|0
1643989520000|2022-02-04 15:45:20|5573.9|5560.9|5573.9|5560.9|5573.9|5561.9|5572.9|5559.9|0
1643989530000|2022-02-04 15:45:30|5574.9|5559.9|5573.9|5559.9|5574.9|5561.9|5573.9|5559.9|1
1643989550000|2022-02-04 15:45:50|5575.9|5560.9|5571.9|5559.9|5575.9|5560.9|5571.9|5559.9|0
1643989560000|2022-02-04 15:46:00|5570.9|5560.9|5566.9|5555.9|5570.9|5560.9|5566.9|5555.9|2
1643989570000|2022-02-04 15:46:10|5565.9|5553.9|5559.9|5550.9|5566.9|5556.9|5559.9|5550.9|3
1643989580000|2022-02-04 15:46:20|5560.9|5551.9|5560.9|5552.9|5560.9|5552.9|5557.9|5550.9|6
1643989590000|2022-02-04 15:46:30|5567.9|5553.9|5568.9|5554.9|5568.9|5555.9|5567.9|5553.9|3
1643989610000|2022-02-04 15:46:50|5570.9|5555.9|5569.9|5555.9|5570.9|5555.9|5569.9|5555.9|0
1643989620000|2022-02-04 15:47:00|5567.9|5554.9|5567.9|5554.9|5567.9|5555.9|5566.9|5554.9|0
1643989630000|2022-02-04 15:47:10|5566.9|5555.9|5567.9|5555.9|5567.9|5556.9|5566.9|5554.9|0
1643989640000|2022-02-04 15:47:20|5568.9|5554.9|5567.9|5554.9|5568.9|5555.9|5567.9|5554.9|0
1643989650000|2022-02-04 15:47:30||5555.9||5554.9||5556.9||5554.9|0
1643989660000|2022-02-04 15:47:40||5552.9||5552.9||5553.9||5552.9|1
1643989670000|2022-02-04 15:47:50|5564.9|5553.9|5569.9|5553.9|5569.9|5554.9|5560.9|5551.9|4
1643989680000|2022-02-04 15:48:00|5572.9|5554.9|5574.9|5557.9|5575.9|5557.9|5572.9|5554.9|0
1643989690000|2022-02-04 15:48:10|5576.9|5558.9|5578.9|5559.9|5578.9|5559.9|5576.9|5558.9|0
1643989700000|2022-02-04 15:48:20||5560.9||5559.9||5561.9||5559.9|0
1643989730000|2022-02-04 15:48:50|5577.9|5557.9|5573.9|5556.9|5577.9|5557.9|5573.9|5556.9|0
1643989740000|2022-02-04 15:49:00|5572.9|5555.9|5571.9|5557.9|5573.9|5558.9|5571.9|5554.9|0
1643989750000|2022-02-04 15:49:10||5558.9||5555.9||5558.9||5555.9|0
1643989770000|2022-02-04 15:49:30|5573.9|5556.9|5567.9|5554.9|5573.9|5557.9|5567.9|5554.9|0
1643989780000|2022-02-04 15:49:40|5568.9|5553.9|5573.9|5558.9|5573.9|5558.9|5568.9|5553.9|3
1643989790000|2022-02-04 15:49:50|5574.9|5557.9|5573.9|5557.9|5574.9|5558.9|5573.9|5557.9|0
1643989800000|2022-02-04 15:50:00|5574.9|5558.9|5574.9|5560.9|5574.9|5560.9|5573.9|5557.9|0
1643989810000|2022-02-04 15:50:10|5573.9|5558.9|5574.9|5560.9|5574.9|5560.9|5573.9|5558.9|0
1643989820000|2022-02-04 15:50:20|5573.9|5561.9|5572.9|5561.9|5575.9|5561.9|5572.9|5561.9|0
1643989830000|2022-02-04 15:50:30|5571.9|5557.9|5567.9|5557.9|5571.9|5558.9|5567.9|5557.9|2
1643989840000|2022-02-04 15:50:40|5574.9|5561.9|5575.9|5562.9|5575.9|5562.9|5574.9|5561.9|4
1643989850000|2022-02-04 15:50:50|5576.9|5561.9|5574.9|5559.9|5576.9|5562.9|5574.9|5558.9|0
1643989860000|2022-02-04 15:51:00|5573.9|5558.9|5572.9|5558.9|5573.9|5558.9|5572.9|5557.9|0
1643989870000|2022-02-04 15:51:10||5557.9||5557.9||5558.9||5557.9|0
1643989880000|2022-02-04 15:51:20|5571.9|5558.9|5571.9|5555.9|5571.9|5558.9|5571.9|5555.9|0
1643989890000|2022-02-04 15:51:30|5572.9|5556.9|5571.9|5557.9|5572.9|5558.9|5571.9|5555.9|0
1643989900000|2022-02-04 15:51:40||5555.9||5556.9||5556.9||5555.9|0
1643989910000|2022-02-04 15:51:50||5554.9||5555.9||5555.9||5554.9|0
1643989920000|2022-02-04 15:52:00||5553.9||5554.9||5554.9||5553.9|0
1643989930000|2022-02-04 15:52:10|5570.9|5555.9|5565.9|5554.9|5570.9|5555.9|5565.9|5554.9|0
1643989940000|2022-02-04 15:52:20|5567.9|5553.9|5569.9|5553.9|5569.9|5554.9|5567.9|5551.9|8
1643989950000|2022-02-04 15:52:30|5567.9|5554.9|5569.9|5553.9|5569.9|5554.9|5567.9|5552.9|0
1643989960000|2022-02-04 15:52:40|5568.9|5552.9|5569.9|5553.9|5569.9|5555.9|5567.9|5552.9|0
1643989970000|2022-02-04 15:52:50||5551.9||5552.9||5553.9||5551.9|0
1643989980000|2022-02-04 15:53:00||5554.9||5553.9||5554.9||5553.9|0
1643989990000|2022-02-04 15:53:10|5565.9|5554.9|5565.9|5554.9|5565.9|5556.9|5565.9|5553.9|0
1643990000000|2022-02-04 15:53:20|5567.9|5556.9|5571.9|5557.9|5571.9|5557.9|5567.9|5556.9|5
1643990010000|2022-02-04 15:53:30|5572.9|5559.9|5576.9|5561.9|5576.9|5561.9|5572.9|5558.9|0
1643990020000|2022-02-04 15:53:40|5575.9|5560.9|5574.9|5560.9|5575.9|5560.9|5574.9|5559.9|0
1643990030000|2022-02-04 15:53:50|5576.9|5559.9|5577.9|5560.9|5577.9|5561.9|5576.9|5559.9|0
1643990040000|2022-02-04 15:54:00|5576.9||5577.9||5577.9||5576.9||0
1643990050000|2022-02-04 15:54:10|5576.9|5561.9|5575.9|5559.9|5576.9|5561.9|5575.9|5559.9|0
1643990060000|2022-02-04 15:54:20|5574.9|5560.9|5571.9|5558.9|5574.9|5560.9|5571.9|5558.9|0
1643990070000|2022-02-04 15:54:30||5556.9||5557.9||5557.9||5556.9|0
1643990080000|2022-02-04 15:54:40||5558.9||5558.9||5559.9||5558.9|0
1643990100000|2022-02-04 15:55:00|5567.9|5556.9|5567.9|5557.9|5567.9|5558.9|5567.9|5556.9|0
1643990110000|2022-02-04 15:55:10|5569.9|5559.9|5573.9|5558.9|5573.9|5560.9|5569.9|5558.9|3
1643990120000|2022-02-04 15:55:20|5575.9||5575.9||5575.9||5575.9||0
1643990130000|2022-02-04 15:55:30|5574.9||5573.9||5574.9||5573.9||0
1643990140000|2022-02-04 15:55:40|5575.9|5559.9|5574.9|5563.9|5575.9|5563.9|5574.9|5558.9|0
1643990150000|2022-02-04 15:55:50|5573.9|5561.9|5570.9|5558.9|5573.9|5561.9|5570.9|5558.9|1
1643990160000|2022-02-04 15:56:00|5571.9|5556.9|5575.9|5561.9|5575.9|5561.9|5571.9|5556.9|4
1643990170000|2022-02-04 15:56:10||5562.9||5563.9||5563.9||5562.9|0
1643990180000|2022-02-04 15:56:20||5562.9||5560.9||5562.9||5559.9|0
1643990190000|2022-02-04 15:56:30||5561.9||5563.9||5563.9||5560.9|0
1643990200000|2022-02-04 15:56:40|5577.9|5564.9|5580.9|5565.9|5581.9|5565.9|5577.9|5564.9|1
1643990210000|2022-02-04 15:56:50|5581.9|5566.9|5581.9|5566.9|5581.9|5567.9|5581.9|5566.9|0
1643990230000|2022-02-04 15:57:10|5580.9|5565.9|5578.9|5565.9|5580.9|5566.9|5578.9|5565.9|0
1643990240000|2022-02-04 15:57:20|5577.9||5577.9||5577.9||5576.9||0
1643990250000|2022-02-04 15:57:30|5576.9|5560.9|5571.9|5558.9|5577.9|5560.9|5571.9|5557.9|3
1643990260000|2022-02-04 15:57:40||5559.9||5559.9||5559.9||5559.9|0
1643990270000|2022-02-04 15:57:50||5560.9||5560.9||5561.9||5558.9|3
1643990280000|2022-02-04 15:58:00||5558.9||5558.9||5559.9||5557.9|0
1643990290000|2022-02-04 15:58:10||5556.9||5557.9||5557.9||5556.9|0
1643990300000|2022-02-04 15:58:20||5558.9||5559.9||5559.9||5558.9|0
1643990310000|2022-02-04 15:58:30||5560.9||5561.9||5561.9||5559.9|0
1643990320000|2022-02-04 15:58:40||5559.9||5559.9||5560.9||5559.9|2
1643990330000|2022-02-04 15:58:50|5566.9|5560.9|5571.9|5558.9|5571.9|5560.9|5566.9|5558.9|1
1643990350000|2022-02-04 15:59:10||5559.9||5558.9||5560.9||5558.9|1
1643990360000|2022-02-04 15:59:20||5559.9||5557.9||5559.9||5557.9|1
1643990370000|2022-02-04 15:59:30||5556.9||5557.9||5557.9||5556.9|0
1643990380000|2022-02-04 15:59:40||5556.9||5556.9||5557.9||5556.9|1
1643990390000|2022-02-04 15:59:50||5557.9||5556.9||5557.9||5556.9|0
1643990400000|2022-02-04 16:00:00||5557.9||5556.9||5557.9||5555.9|0
1643990410000|2022-02-04 16:00:10||5555.9||5555.9||5556.9||5555.9|0
1643990440000|2022-02-04 16:00:40||5556.9||5555.9||5557.9||5555.9|0
1643990460000|2022-02-04 16:01:00||5556.9||5557.9||5557.9||5556.9|0
1643990470000|2022-02-04 16:01:10||5556.9||5555.9||5556.9||5555.9|0
1643990540000|2022-02-04 16:02:20|5573.9|5556.9|5578.9|5560.9|5578.9|5560.9|5573.9|5556.9|0
1643990550000|2022-02-04 16:02:30||5559.9||5559.9||5559.9||5559.9|0
1643990570000|2022-02-04 16:02:50||5557.9||5557.9||5557.9||5557.9|0
1643990620000|2022-02-04 16:03:40|5580.9|5558.9|5581.9|5560.9|5581.9|5562.9|5580.9|5558.9|0
1643990630000|2022-02-04 16:03:50||5561.9||5562.9||5563.9||5560.9|0
1643990640000|2022-02-04 16:04:00|5582.9|5563.9|5582.9|5562.9|5582.9|5563.9|5580.9|5561.9|0
1643990650000|2022-02-04 16:04:10||5563.9||5562.9||5563.9||5562.9|0
1643990660000|2022-02-04 16:04:20|5581.9|5560.9|5580.9|5559.9|5581.9|5560.9|5580.9|5559.9|0
1643990670000|2022-02-04 16:04:30|5582.9||5582.9||5582.9||5581.9||0
1643990680000|2022-02-04 16:04:40||5560.9||5560.9||5560.9||5560.9|0
1643990690000|2022-02-04 16:04:50||5561.9||5562.9||5562.9||5561.9|0
1643990710000|2022-02-04 16:05:10||5563.9||5562.9||5563.9||5562.9|0
1643990720000|2022-02-04 16:05:20|5581.9||5581.9||5581.9||5581.9||0
1643990730000|2022-02-04 16:05:30||5559.9||5562.9||5562.9||5559.9|0
1643990750000|2022-02-04 16:05:50||5559.9||5562.9||5562.9||5559.9|0
1643990760000|2022-02-04 16:06:00|5580.9||5575.9||5580.9||5575.9||0
1643990770000|2022-02-04 16:06:10|5576.9|5568.9|5578.9|5568.9|5578.9|5568.9|5575.9|5568.9|10
1643990780000|2022-02-04 16:06:20|5577.9|5563.9|5578.9|5568.9|5578.9|5568.9|5576.9|5563.9|4
1643990790000|2022-02-04 16:06:30|5579.9||5581.9||5581.9||5579.9||0
1643990800000|2022-02-04 16:06:40||5569.9||5569.9||5569.9||5569.9|0
1643990820000|2022-02-04 16:07:00|5580.9|5568.9|5577.9|5568.9|5580.9|5568.9|5575.9|5568.9|6
1643990830000|2022-02-04 16:07:10|5576.9||5576.9||5577.9||5576.9||0
1643990840000|2022-02-04 16:07:20|5575.9|5562.9|5575.9|5561.9|5575.9|5562.9|5575.9|5561.9|2
1643990850000|2022-02-04 16:07:30||5562.9||5561.9||5562.9||5561.9|0
1643990860000|2022-02-04 16:07:40||5562.9||5562.9||5562.9||5561.9|1
1643990870000|2022-02-04 16:07:50||5561.9||5561.9||5561.9||5561.9|0
1643990880000|2022-02-04 16:08:00||5560.9||5560.9||5560.9||5560.9|0
1643990940000|2022-02-04 16:09:00||5557.9||5560.9||5560.9||5557.9|0
1643990950000|2022-02-04 16:09:10||5557.9||5558.9||5559.9||5557.9|0
1643990960000|2022-02-04 16:09:20||5559.9||5558.9||5559.9||5558.9|0
1643990970000|2022-02-04 16:09:30||5559.9||5558.9||5560.9||5557.9|0
1643991010000|2022-02-04 16:10:10||5559.9||5558.9||5559.9||5558.9|0
1643991020000|2022-02-04 16:10:20|5574.9|5557.9|5571.9|5556.9|5574.9|5557.9|5571.9|5556.9|0
1643991030000|2022-02-04 16:10:30|5570.9||5570.9||5570.9||5570.9||0
1643991050000|2022-02-04 16:10:50|5569.9|5553.9|5562.9|5553.9|5569.9|5553.9|5562.9|5553.9|1
1643991070000|2022-02-04 16:11:10|5561.9|5550.9|5560.9|5550.9|5561.9|5550.9|5560.9|5550.9|1
1643991080000|2022-02-04 16:11:20|5559.9||5559.9||5559.9||5559.9||0
1643991120000|2022-02-04 16:12:00|5560.9||5560.9||5560.9||5559.9||3
1643991140000|2022-02-04 16:12:20|5561.9|5551.9|5560.9|5551.9|5561.9|5551.9|5560.9|5550.9|3
1643991150000|2022-02-04 16:12:30|5561.9||5562.9||5562.9||5560.9||2
1643991180000|2022-02-04 16:13:00|5564.9|5552.9|5564.9|5551.9|5564.9|5552.9|5564.9|5551.9|0
1643991190000|2022-02-04 16:13:10|5563.9|5550.9|5562.9|5550.9|5563.9|5550.9|5562.9|5550.9|0
1643991200000|2022-02-04 16:13:20||5551.9||5551.9||5551.9||5551.9|0
1643991210000|2022-02-04 16:13:30||5550.9||5551.9||5551.9||5550.9|0
1643991220000|2022-02-04 16:13:40||5550.9||5550.9||5551.9||5550.9|0
1643991230000|2022-02-04 16:13:50|5561.9||5560.9||5561.9||5560.9||0
1643991240000|2022-02-04 16:14:00|5561.9|5551.9|5560.9|5550.9|5562.9|5551.9|5560.9|5550.9|0
1643991250000|2022-02-04 16:14:10|5562.9|5551.9|5562.9|5551.9|5562.9|5551.9|5562.9|5550.9|0
1643991260000|2022-02-04 16:14:20||5550.9||5550.9||5550.9||5550.9|0
1643991270000|2022-02-04 16:14:30|5561.9||5560.9||5561.9||5560.9||0
1643991310000|2022-02-04 16:15:10|5559.9||5559.9||5559.9||5559.9||1
1643991320000|2022-02-04 16:15:20|5560.9|5548.9|5558.9|5547.9|5560.9|5548.9|5558.9|5547.9|1
1643991330000|2022-02-04 16:15:30|5557.9|5546.9|5556.9|5546.9|5557.9|5546.9|5556.9|5546.9|0
1643991350000|2022-02-04 16:15:50|5559.9||5559.9||5559.9||5559.9||0
1643991360000|2022-02-04 16:16:00||5547.9||5547.9||5547.9||5547.9|0
1643991370000|2022-02-04 16:16:10|5560.9|5548.9|5560.9|5549.9|5560.9|5549.9|5560.9|5548.9|0
1643991380000|2022-02-04 16:16:20|5562.9||5563.9||5563.9||5561.9||1
1643991390000|2022-02-04 16:16:30||5551.9||5551.9||5551.9||5551.9|0
1643991400000|2022-02-04 16:16:40||5552.9||5551.9||5553.9||5551.9|0
1643991410000|2022-02-04 16:16:50|5564.9|5552.9|5566.9|5553.9|5566.9|5553.9|5563.9|5551.9|1
1643991420000|2022-02-04 16:17:00|5568.9||5568.9||5568.9||5568.9||0
1643991430000|2022-02-04 16:17:10|5567.9||5566.9||5567.9||5566.9||0
1643991440000|2022-02-04 16:17:20|5570.9||5570.9||5570.9||5570.9||0
1643991460000|2022-02-04 16:17:40|5568.9|5558.9|5567.9|5557.9|5570.9|5558.9|5564.9|5556.9|6
1643991470000|2022-02-04 16:17:50|5568.9|5553.9|5570.9|5557.9|5570.9|5557.9|5566.9|5552.9|2
1643991480000|2022-02-04 16:18:00||5558.9||5558.9||5558.9||5557.9|0
1643991490000|2022-02-04 16:18:10|5569.9|5557.9|5567.9|5557.9|5570.9|5558.9|5567.9|5557.9|0
1643991510000|2022-02-04 16:18:30|5568.9|5558.9|5570.9|5557.9|5570.9|5558.9|5568.9|5557.9|0
1643991520000|2022-02-04 16:18:40||5558.9||5557.9||5558.9||5557.9|0
1643991530000|2022-02-04 16:18:50|5569.9|5558.9|5570.9|5558.9|5570.9|5558.9|5567.9|5557.9|0
1643991550000|2022-02-04 16:19:10|5571.9||5572.9||5572.9||5571.9||0
1643991560000|2022-02-04 16:19:20|5571.9||5572.9||5572.9||5571.9||0
1643991590000|2022-02-04 16:19:50|5571.9|5559.9|5571.9|5558.9|5572.9|5560.9|5571.9|5558.9|0
1643991600000|2022-02-04 16:20:00|5572.9|5557.9|5572.9|5558.9|5572.9|5558.9|5571.9|5557.9|0
1643991610000|2022-02-04 16:20:10|5573.9||5573.9||5573.9||5573.9||0
1643991620000|2022-02-04 16:20:20|5574.9|5560.9|5574.9|5560.9|5574.9|5560.9|5574.9|5560.9|0
1643991640000|2022-02-04 16:20:40|5573.9|5558.9|5571.9|5558.9|5574.9|5558.9|5571.9|5557.9|0
1643991650000|2022-02-04 16:20:50||5557.9||5558.9||5558.9||5557.9|0
1643991660000|2022-02-04 16:21:00||5557.9||5557.9||5558.9||5557.9|0
1643991700000|2022-02-04 16:21:40|5570.9|5552.9|5564.9|5551.9|5570.9|5552.9|5564.9|5551.9|1
1643991710000|2022-02-04 16:21:50|5563.9||5564.9||5564.9||5563.9||0
1643991730000|2022-02-04 16:22:10|5563.9|5553.9|5565.9|5553.9|5565.9|5553.9|5563.9|5553.9|0
1643991740000|2022-02-04 16:22:20|5564.9|5550.9|5563.9|5551.9|5564.9|5552.9|5563.9|5550.9|0
1643991750000|2022-02-04 16:22:30|5565.9|5552.9|5566.9|5554.9|5567.9|5555.9|5565.9|5551.9|1
1643991760000|2022-02-04 16:22:40||5553.9||5553.9||5553.9||5553.9|0
1643991770000|2022-02-04 16:22:50|5565.9|5552.9|5566.9|5553.9|5566.9|5554.9|5565.9|5551.9|0
1643991780000|2022-02-04 16:23:00|5565.9|5552.9|5565.9|5550.9|5565.9|5552.9|5565.9|5550.9|0
1643991790000|2022-02-04 16:23:10|5564.9||5563.9||5564.9||5563.9||0
1643991820000|2022-02-04 16:23:40|5566.9|5551.9|5566.9|5553.9|5566.9|5553.9|5566.9|5551.9|0
1643991830000|2022-02-04 16:23:50|5567.9|5554.9|5570.9|5557.9|5570.9|5557.9|5567.9|5554.9|1
1643991840000|2022-02-04 16:24:00|5569.9|5556.9|5567.9|5555.9|5569.9|5557.9|5567.9|5555.9|0
1643991850000|2022-02-04 16:24:10||5554.9||5554.9||5555.9||5554.9|0
1643991860000|2022-02-04 16:24:20||5553.9||5553.9||5554.9||5553.9|0
1643991870000|2022-02-04 16:24:30|5566.9|5552.9|5565.9|5552.9|5566.9|5552.9|5565.9|5552.9|0
1643991880000|2022-02-04 16:24:40|5564.9|5551.9|5563.9|5551.9|5564.9|5551.9|5563.9|5551.9|0
1643991890000|2022-02-04 16:24:50|5564.9|5552.9|5563.9|5552.9|5565.9|5553.9|5563.9|5552.9|0
1643991900000|2022-02-04 16:25:00|5565.9|5551.9|5566.9|5554.9|5566.9|5554.9|5565.9|5551.9|0
1643991910000|2022-02-04 16:25:10|5567.9|5555.9|5570.9|5558.9|5571.9|5558.9|5567.9|5554.9|0
1643991920000|2022-02-04 16:25:20|5572.9|5559.9|5573.9|5558.9|5573.9|5560.9|5571.9|5558.9|0
1643991930000|2022-02-04 16:25:30||5559.9||5560.9||5560.9||5559.9|0
1643991940000|2022-02-04 16:25:40||5558.9||5558.9||5558.9||5558.9|0
1643991970000|2022-02-04 16:26:10|5575.9|5560.9|5575.9|5560.9|5575.9|5561.9|5574.9|5560.9|0
1643991980000|2022-02-04 16:26:20|5574.9|5561.9|5575.9|5560.9|5575.9|5562.9|5574.9|5560.9|0
1643991990000|2022-02-04 16:26:30|5574.9|5561.9|5576.9|5560.9|5576.9|5561.9|5574.9|5560.9|0
1643992000000|2022-02-04 16:26:40|5578.9|5561.9|5579.9|5564.9|5579.9|5565.9|5577.9|5561.9|0
1643992010000|2022-02-04 16:26:50||5565.9||5565.9||5566.9||5564.9|0
1643992020000|2022-02-04 16:27:00|5582.9|5567.9|5583.9|5567.9|5583.9|5569.9|5581.9|5567.9|0
1643992030000|2022-02-04 16:27:10|5584.9||5584.9||5584.9||5583.9||0
1643992040000|2022-02-04 16:27:20|5583.9||5583.9||5583.9||5582.9||0
1643992050000|2022-02-04 16:27:30|5582.9||5583.9||5584.9||5582.9||0
1643992060000|2022-02-04 16:27:40|5584.9||5585.9||5585.9||5583.9||0
1643992080000|2022-02-04 16:28:00|5584.9||5584.9||5584.9||5584.9||0
1643992090000|2022-02-04 16:28:10|5583.9|5565.9|5582.9|5565.9|5583.9|5567.9|5582.9|5564.9|0
1643992100000|2022-02-04 16:28:20|5581.9|5563.9|5578.9|5562.9|5581.9|5565.9|5578.9|5561.9|0
1643992110000|2022-02-04 16:28:30|5580.9|5563.9|5579.9|5565.9|5580.9|5565.9|5578.9|5562.9|0
1643992120000|2022-02-04 16:28:40|5578.9||5579.9||5579.9||5578.9||0
1643992130000|2022-02-04 16:28:50|5578.9||5579.9||5579.9||5578.9||0
1643992140000|2022-02-04 16:29:00|5578.9||5579.9||5579.9||5578.9||0
1643992150000|2022-02-04 16:29:10|5578.9||5577.9||5579.9||5577.9||0
1643992160000|2022-02-04 16:29:20|5576.9||5577.9||5577.9||5576.9||0
1643992180000|2022-02-04 16:29:40|5576.9||5577.9||5577.9||5576.9||0
1643992190000|2022-02-04 16:29:50|5576.9|5563.9|5576.9|5561.9|5577.9|5563.9|5576.9|5560.9|0
1643992200000|2022-02-04 16:30:00|5575.9|5562.9|5574.9|5560.9|5575.9|5562.9|5574.9|5560.9|0
1643992210000|2022-02-04 16:30:10||5561.9||5560.9||5562.9||5559.9|0
1643992220000|2022-02-04 16:30:20|5575.9|5561.9|5577.9|5563.9|5577.9|5563.9|5575.9|5561.9|0
1643992230000|2022-02-04 16:30:30|5578.9|5564.9|5578.9|5564.9|5579.9|5564.9|5578.9|5563.9|0
1643992240000|2022-02-04 16:30:40|5579.9||5579.9||5579.9||5578.9||0
1643992250000|2022-02-04 16:30:50|5578.9|5563.9|5578.9|5563.9|5579.9|5563.9|5578.9|5563.9|0
1643992260000|2022-02-04 16:31:00|5577.9|5562.9|5578.9|5563.9|5578.9|5563.9|5577.9|5562.9|0
1643992270000|2022-02-04 16:31:10|5579.9|5564.9|5578.9|5563.9|5579.9|5565.9|5578.9|5563.9|0
1643992280000|2022-02-04 16:31:20|5577.9|5562.9|5576.9|5560.9|5577.9|5563.9|5576.9|5560.9|0
1643992290000|2022-02-04 16:31:30|5575.9|5559.9|5576.9|5560.9|5576.9|5561.9|5574.9|5559.9|0
1643992300000|2022-02-04 16:31:40|5577.9|5561.9|5578.9|5565.9|5578.9|5565.9|5577.9|5561.9|0
1643992310000|2022-02-04 16:31:50|5580.9|5564.9|5580.9|5566.9|5580.9|5566.9|5579.9|5564.9|0
1643992320000|2022-02-04 16:32:00|5582.9|5567.9|5583.9|5568.9|5583.9|5568.9|5582.9|5567.9|0
1643992330000|2022-02-04 16:32:10||5567.9||5568.9||5568.9||5567.9|0
1643992340000|2022-02-04 16:32:20||5567.9||5569.9||5569.9||5567.9|0
1643992350000|2022-02-04 16:32:30|5584.9|5568.9|5584.9|5569.9|5585.9|5570.9|5583.9|5568.9|0
1643992360000|2022-02-04 16:32:40|5585.9|5570.9|5585.9|5569.9|5585.9|5570.9|5585.9|5569.9|0
1643992370000|2022-02-04 16:32:50||5570.9||5569.9||5570.9||5569.9|1
1643992380000|2022-02-04 16:33:00|5586.9|5570.9|5585.9|5568.9|5586.9|5570.9|5585.9|5567.9|1
1643992390000|2022-02-04 16:33:10|5584.9|5569.9|5583.9|5568.9|5584.9|5569.9|5583.9|5568.9|0
1643992400000|2022-02-04 16:33:20|5582.9|5566.9|5582.9|5565.9|5582.9|5567.9|5582.9|5564.9|0
1643992410000|2022-02-04 16:33:30||5564.9||5564.9||5565.9||5564.9|0
1643992420000|2022-02-04 16:33:40||5565.9||5565.9||5565.9||5564.9|0
1643992440000|2022-02-04 16:34:00||5566.9||5566.9||5567.9||5565.9|0
1643992450000|2022-02-04 16:34:10|5583.9|5567.9|5583.9|5568.9|5584.9|5568.9|5582.9|5566.9|0
1643992460000|2022-02-04 16:34:20|5582.9|5566.9|5582.9|5566.9|5583.9|5567.9|5582.9|5566.9|0
1643992470000|2022-02-04 16:34:30|5583.9||5583.9||5583.9||5582.9||0
1643992480000|2022-02-04 16:34:40|5582.9|5576.9|5582.9|5565.9|5582.9|5576.9|5582.9|5565.9|1
1643992490000|2022-02-04 16:34:50||5566.9||5565.9||5566.9||5565.9|0
1643992500000|2022-02-04 16:35:00|5583.9|5566.9|5583.9|5568.9|5583.9|5568.9|5583.9|5565.9|0
1643992510000|2022-02-04 16:35:10|5585.9|5569.9|5585.9|5569.9|5585.9|5570.9|5584.9|5568.9|0
1643992520000|2022-02-04 16:35:20|5586.9|5571.9|5585.9|5570.9|5586.9|5571.9|5585.9|5570.9|0
1643992530000|2022-02-04 16:35:30|5586.9|5572.9|5586.9|5572.9|5586.9|5572.9|5585.9|5572.9|0
1643992550000|2022-02-04 16:35:50|5585.9||5586.9||5586.9||5585.9||0
1643992560000|2022-02-04 16:36:00|5585.9|5570.9|5585.9|5572.9|5586.9|5572.9|5585.9|5570.9|0
1643992570000|2022-02-04 16:36:10||5570.9||5570.9||5570.9||5570.9|0
1643992580000|2022-02-04 16:36:20|5586.9|5571.9|5585.9|5572.9|5586.9|5572.9|5585.9|5571.9|0
1643992590000|2022-02-04 16:36:30||5571.9||5570.9||5571.9||5569.9|0
1643992600000|2022-02-04 16:36:40||5571.9||5570.9||5572.9||5570.9|0
1643992610000|2022-02-04 16:36:50|5586.9|5571.9|5585.9|5572.9|5586.9|5572.9|5585.9|5571.9|0
1643992620000|2022-02-04 16:37:00|5586.9||5585.9||5586.9||5585.9||0
1643992630000|2022-02-04 16:37:10|5586.9|5570.9|5585.9|5570.9|5586.9|5570.9|5585.9|5570.9|0
1643992640000|2022-02-04 16:37:20||5571.9||5571.9||5572.9||5571.9|0
1643992650000|2022-02-04 16:37:30|5586.9||5585.9||5586.9||5585.9||0
1643992660000|2022-02-04 16:37:40|5586.9||5585.9||5586.9||5585.9||0
1643992680000|2022-02-04 16:38:00|5584.9|5569.9|5584.9|5569.9|5584.9|5571.9|5584.9|5569.9|0
1643992690000|2022-02-04 16:38:10|5583.9|5568.9|5582.9|5566.9|5583.9|5569.9|5582.9|5565.9|0
1643992700000|2022-02-04 16:38:20||5567.9||5568.9||5568.9||5566.9|0
1643992710000|2022-02-04 16:38:30|5583.9|5569.9|5584.9|5569.9|5584.9|5569.9|5583.9|5568.9|0
1643992720000|2022-02-04 16:38:40|5583.9||5583.9||5584.9||5583.9||0
1643992730000|2022-02-04 16:38:50|5584.9||5584.9||5584.9||5584.9||0
1643992740000|2022-02-04 16:39:00|5585.9|5570.9|5585.9|5569.9|5585.9|5571.9|5585.9|5569.9|0
1643992770000|2022-02-04 16:39:30|5586.9|5570.9|5586.9|5571.9|5586.9|5571.9|5585.9|5570.9|0
1643992790000|2022-02-04 16:39:50|5585.9||5586.9||5586.9||5585.9||0
1643992800000|2022-02-04 16:40:00|5588.9|5572.9|5588.9|5575.9|5588.9|5575.9|5588.9|5572.9|1
1643992810000|2022-02-04 16:40:10|5592.9|5576.9|5593.9|5578.9|5593.9|5578.9|5592.9|5575.9|1
1643992820000|2022-02-04 16:40:20|5592.9|5576.9|5592.9|5576.9|5593.9|5576.9|5592.9|5576.9|0
1643992830000|2022-02-04 16:40:30|5593.9|5577.9|5593.9|5578.9|5593.9|5578.9|5592.9|5577.9|0
1643992840000|2022-02-04 16:40:40|5592.9|5577.9|5591.9|5576.9|5592.9|5577.9|5591.9|5575.9|0
1643992850000|2022-02-04 16:40:50||5575.9||5576.9||5576.9||5575.9|0
1643992860000|2022-02-04 16:41:00||5575.9||5576.9||5576.9||5575.9|0
1643992870000|2022-02-04 16:41:10|5590.9|5575.9|5589.9|5573.9|5590.9|5576.9|5589.9|5573.9|0
1643992880000|2022-02-04 16:41:20|5588.9|5574.9|5587.9|5572.9|5588.9|5574.9|5587.9|5572.9|0
1643992890000|2022-02-04 16:41:30||5573.9||5573.9||5573.9||5572.9|0
1643992900000|2022-02-04 16:41:40|5588.9||5588.9||5589.9||5587.9||0
1643992910000|2022-02-04 16:41:50|5587.9|5571.9|5589.9|5573.9|5589.9|5573.9|5587.9|5571.9|0
1643992920000|2022-02-04 16:42:00||5572.9||5572.9||5572.9||5572.9|0
1643992930000|2022-02-04 16:42:10||5573.9||5571.9||5573.9||5571.9|0
1643992940000|2022-02-04 16:42:20|5588.9||5587.9||5588.9||5586.9||0
1643992960000|2022-02-04 16:42:40|5589.9||5587.9||5589.9||5587.9||0
1643992980000|2022-02-04 16:43:00|5588.9|5572.9|5589.9|5571.9|5589.9|5572.9|5587.9|5571.9|0
1643993010000|2022-02-04 16:43:30|5588.9||5587.9||5589.9||5587.9||0
1643993030000|2022-02-04 16:43:50|5589.9|5573.9|5589.9|5573.9|5589.9|5573.9|5589.9|5573.9|0
1643993040000|2022-02-04 16:44:00|5590.9|5571.9|5593.9|5574.9|5593.9|5574.9|5590.9|5571.9|0
1643993050000|2022-02-04 16:44:10|5592.9||5591.9||5592.9||5591.9||0
1643993060000|2022-02-04 16:44:20|5593.9||5593.9||5593.9||5593.9||0
1643993070000|2022-02-04 16:44:30|5592.9||5591.9||5592.9||5591.9||0
1643993080000|2022-02-04 16:44:40|5593.9||5593.9||5593.9||5593.9||0
1643993120000|2022-02-04 16:45:20|5592.9||5590.9||5592.9||5590.9||0
1643993130000|2022-02-04 16:45:30|5593.9|5575.9|5593.9|5575.9|5593.9|5575.9|5593.9|5574.9|0
1643993140000|2022-02-04 16:45:40||5574.9||5575.9||5575.9||5574.9|0
1643993150000|2022-02-04 16:45:50|5595.9|5576.9|5594.9|5576.9|5595.9|5576.9|5594.9|5576.9|0
1643993160000|2022-02-04 16:46:00|5596.9||5595.9||5598.9||5594.9||0
1643993170000|2022-02-04 16:46:10|5594.9|5577.9|5595.9|5578.9|5595.9|5578.9|5594.9|5577.9|0
1643993180000|2022-02-04 16:46:20|5596.9||5595.9||5596.9||5595.9||0
1643993190000|2022-02-04 16:46:30|5596.9||5597.9||5597.9||5596.9||0
1643993200000|2022-02-04 16:46:40|5596.9||5597.9||5597.9||5596.9||0
1643993210000|2022-02-04 16:46:50|5599.9|5579.9|5598.9|5580.9|5599.9|5580.9|5598.9|5579.9|0
1643993220000|2022-02-04 16:47:00|5599.9||5599.9||5599.9||5598.9||0
1643993230000|2022-02-04 16:47:10|5598.9||5598.9||5598.9||5598.9||0
1643993260000|2022-02-04 16:47:40|5599.9||5598.9||5599.9||5598.9||0
1643993270000|2022-02-04 16:47:50|5597.9|5579.9|5596.9|5579.9|5597.9|5579.9|5596.9|5579.9|0
1643993280000|2022-02-04 16:48:00|5595.9|5577.9|5594.9|5577.9|5596.9|5579.9|5594.9|5577.9|0
1643993290000|2022-02-04 16:48:10|5595.9|5578.9|5594.9|5577.9|5595.9|5579.9|5594.9|5577.9|0
1643993300000|2022-02-04 16:48:20|5593.9|5578.9|5593.9|5577.9|5593.9|5578.9|5593.9|5577.9|0
1643993310000|2022-02-04 16:48:30|5595.9|5578.9|5593.9|5576.9|5595.9|5578.9|5592.9|5576.9|0
1643993330000|2022-02-04 16:48:50||5579.9||5579.9||5579.9||5579.9|0
1643993340000|2022-02-04 16:49:00|5595.9||5593.9||5595.9||5593.9||0
1643993350000|2022-02-04 16:49:10|5592.9||5593.9||5593.9||5592.9||0
1643993370000|2022-02-04 16:49:30|5591.9||5591.9||5591.9||5591.9||1
1643993380000|2022-02-04 16:49:40|5593.9||5590.9||5593.9||5590.9||0
1643993410000|2022-02-04 16:50:10|5589.9||5590.9||5590.9||5589.9||0
1643993420000|2022-02-04 16:50:20|5589.9||5589.9||5590.9||5589.9||0
1643993430000|2022-02-04 16:50:30|5590.9||5590.9||5590.9||5589.9||0
1643993440000|2022-02-04 16:50:40|5589.9||5589.9||5590.9||5589.9||0
1643993450000|2022-02-04 16:50:50|5587.9|5577.9|5587.9|5574.9|5587.9|5577.9|5587.9|5574.9|2
1643993460000|2022-02-04 16:51:00||5573.9||5573.9||5573.9||5573.9|0
1643993480000|2022-02-04 16:51:20|5586.9|5572.9|5586.9|5572.9|5587.9|5572.9|5586.9|5572.9|0
1643993490000|2022-02-04 16:51:30|5587.9|5571.9|5586.9|5571.9|5587.9|5571.9|5586.9|5571.9|0
1643993500000|2022-02-04 16:51:40|5585.9|5570.9|5584.9|5570.9|5585.9|5571.9|5584.9|5570.9|0
1643993520000|2022-02-04 16:52:00|5586.9|5571.9|5587.9|5572.9|5587.9|5572.9|5585.9|5571.9|0
1643993540000|2022-02-04 16:52:20|5589.9|5573.9|5589.9|5574.9|5589.9|5574.9|5589.9|5573.9|0
1643993550000|2022-02-04 16:52:30||5573.9||5573.9||5574.9||5573.9|0
1643993560000|2022-02-04 16:52:40|5588.9|5572.9|5589.9|5572.9|5589.9|5572.9|5588.9|5571.9|0
1643993580000|2022-02-04 16:53:00|5588.9|5571.9|5587.9|5572.9|5588.9|5572.9|5586.9|5571.9|0
1643993590000|2022-02-04 16:53:10|5588.9||5587.9||5588.9||5587.9||0
1643993600000|2022-02-04 16:53:20||5571.9||5572.9||5572.9||5571.9|0
1643993610000|2022-02-04 16:53:30||5571.9||5572.9||5572.9||5571.9|0
1643993620000|2022-02-04 16:53:40|5588.9|5573.9|5589.9|5573.9|5589.9|5573.9|5587.9|5573.9|0
1643993630000|2022-02-04 16:53:50||5572.9||5574.9||5574.9||5572.9|0
1643993640000|2022-02-04 16:54:00|5590.9|5572.9|5589.9|5572.9|5590.9|5572.9|5589.9|5572.9|0
1643993650000|2022-02-04 16:54:10|5590.9||5589.9||5590.9||5589.9||0
1643993660000|2022-02-04 16:54:20|5590.9||5589.9||5590.9||5589.9||0
1643993670000|2022-02-04 16:54:30|5588.9||5589.9||5589.9||5587.9||0
1643993690000|2022-02-04 16:54:50|5591.9||5590.9||5591.9||5589.9||0
1643993700000|2022-02-04 16:55:00|5589.9||5590.9||5590.9||5589.9||0
1643993710000|2022-02-04 16:55:10|5591.9||5594.9||5594.9||5591.9||0
1643993720000|2022-02-04 16:55:20|5595.9|5573.9|5595.9|5579.9|5595.9|5580.9|5594.9|5573.9|0
1643993730000|2022-02-04 16:55:30||5580.9||5580.9||5580.9||5579.9|0
1643993740000|2022-02-04 16:55:40|5596.9||5596.9||5596.9||5596.9||0
1643993760000|2022-02-04 16:56:00|5595.9|5579.9|5594.9|5578.9|5596.9|5579.9|5594.9|5578.9|0
1643993770000|2022-02-04 16:56:10|5595.9|5579.9|5596.9|5579.9|5596.9|5579.9|5594.9|5578.9|0
1643993780000|2022-02-04 16:56:20|5598.9|5580.9|5597.9|5581.9|5598.9|5581.9|5597.9|5580.9|0
1643993790000|2022-02-04 16:56:30|5598.9|5582.9|5599.9|5582.9|5599.9|5583.9|5598.9|5582.9|0
1643993800000|2022-02-04 16:56:40|5598.9|5580.9|5596.9|5581.9|5599.9|5581.9|5596.9|5580.9|0
1643993810000|2022-02-04 16:56:50|5595.9|5579.9|5594.9|5579.9|5595.9|5580.9|5594.9|5578.9|0
1643993820000|2022-02-04 16:57:00|5593.9|5578.9|5594.9|5577.9|5594.9|5578.9|5593.9|5577.9|0
1643993840000|2022-02-04 16:57:20||5576.9||5575.9||5576.9||5574.9|0
1643993850000|2022-02-04 16:57:30||5576.9||5575.9||5576.9||5575.9|0
1643993860000|2022-02-04 16:57:40||5576.9||5577.9||5577.9||5575.9|0
1643993880000|2022-02-04 16:58:00||5576.9||5576.9||5576.9||5576.9|0
1643993890000|2022-02-04 16:58:10|5593.9||5589.9||5593.9||5589.9||0
1643993900000|2022-02-04 16:58:20|5588.9|5574.9|5587.9|5575.9|5588.9|5575.9|5587.9|5574.9|0
1643993910000|2022-02-04 16:58:30||5572.9||5574.9||5574.9||5572.9|0
1643993930000|2022-02-04 16:58:50|5588.9||5588.9||5588.9||5588.9||0
1643993940000|2022-02-04 16:59:00|5589.9|5576.9|5589.9|5580.9|5589.9|5580.9|5589.9|5576.9|0
1643993950000|2022-02-04 16:59:10|5590.9|5577.9|5591.9|5579.9|5591.9|5579.9|5590.9|5575.9|1
1643993980000|2022-02-04 16:59:40|5590.9|5576.9|5589.9|5578.9|5590.9|5578.9|5589.9|5576.9|0
1643993990000|2022-02-04 16:59:50|5588.9|5572.9|5584.9|5569.9|5588.9|5572.9|5584.9|5569.9|2
1643994000000|2022-02-04 17:00:00|5586.9|5570.9|5587.9|5571.9|5587.9|5572.9|5586.9|5570.9|0
1643994020000|2022-02-04 17:00:20|5586.9|5569.9|5583.9|5568.9|5586.9|5571.9|5583.9|5568.9|0
1643994030000|2022-02-04 17:00:30||5569.9||5569.9||5570.9||5568.9|0
1643994040000|2022-02-04 17:00:40||5568.9||5569.9||5569.9||5568.9|0
1643994050000|2022-02-04 17:00:50|5582.9|5568.9|5582.9|5567.9|5582.9|5569.9|5582.9|5567.9|0
1643994060000|2022-02-04 17:01:00|5583.9||5583.9||5583.9||5582.9||0
1643994070000|2022-02-04 17:01:10|5582.9||5582.9||5583.9||5582.9||0
1643994080000|2022-02-04 17:01:20|5583.9||5583.9||5583.9||5583.9||0
1643994090000|2022-02-04 17:01:30|5584.9|5568.9|5584.9|5570.9|5584.9|5570.9|5584.9|5568.9|0
1643994110000|2022-02-04 17:01:50|5583.9||5584.9||5584.9||5583.9||0
1643994120000|2022-02-04 17:02:00|5585.9|5571.9|5584.9|5569.9|5585.9|5572.9|5584.9|5569.9|0
1643994130000|2022-02-04 17:02:10|5585.9||5583.9||5585.9||5583.9||0
1643994190000|2022-02-04 17:03:10|5585.9|5570.9|5587.9|5573.9|5587.9|5573.9|5585.9|5570.9|0
1643994200000|2022-02-04 17:03:20||5574.9||5572.9||5574.9||5571.9|0
1643994210000|2022-02-04 17:03:30|5586.9|5571.9|5585.9|5571.9|5586.9|5571.9|5585.9|5571.9|0
1643994260000|2022-02-04 17:04:20||5570.9||5570.9||5571.9||5570.9|0
1643994270000|2022-02-04 17:04:30|5584.9|5569.9|5584.9|5569.9|5584.9|5569.9|5584.9|5569.9|0
1643994280000|2022-02-04 17:04:40|5585.9||5585.9||5585.9||5585.9||0
1643994300000|2022-02-04 17:05:00||5570.9||5570.9||5570.9||5570.9|0
1643994310000|2022-02-04 17:05:10||5572.9||5569.9||5572.9||5569.9|0
1643994320000|2022-02-04 17:05:20||5570.9||5570.9||5571.9||5570.9|0
1643994330000|2022-02-04 17:05:30||5569.9||5569.9||5569.9||5569.9|0
1643994340000|2022-02-04 17:05:40|5584.9|5568.9|5583.9|5569.9|5584.9|5569.9|5583.9|5568.9|0
1643994350000|2022-02-04 17:05:50||5570.9||5570.9||5570.9||5570.9|0
1643994360000|2022-02-04 17:06:00|5582.9|5569.9|5582.9|5568.9|5582.9|5569.9|5582.9|5568.9|0
1643994370000|2022-02-04 17:06:10|5583.9|5569.9|5583.9|5567.9|5583.9|5570.9|5583.9|5567.9|0
1643994380000|2022-02-04 17:06:20|5582.9|5568.9|5580.9|5567.9|5582.9|5568.9|5580.9|5567.9|0
1643994390000|2022-02-04 17:06:30|5579.9||5579.9||5579.9||5579.9||0
1643994400000|2022-02-04 17:06:40|5580.9||5580.9||5580.9||5580.9||0
1643994420000|2022-02-04 17:07:00|5582.9|5568.9|5582.9|5567.9|5582.9|5568.9|5582.9|5567.9|0
1643994490000|2022-02-04 17:08:10||5566.9||5566.9||5566.9||5566.9|0
1643994510000|2022-02-04 17:08:30||5567.9||5566.9||5567.9||5566.9|0
1643994520000|2022-02-04 17:08:40||5567.9||5566.9||5567.9||5566.9|0
1643994530000|2022-02-04 17:08:50||5567.9||5566.9||5567.9||5566.9|0
1643994540000|2022-02-04 17:09:00||5567.9||5567.9||5568.9||5567.9|0
1643994550000|2022-02-04 17:09:10|5583.9|5568.9|5585.9|5571.9|5585.9|5572.9|5583.9|5568.9|0
1643994560000|2022-02-04 17:09:20|5586.9|5572.9|5587.9|5573.9|5587.9|5574.9|5586.9|5572.9|0
1643994570000|2022-02-04 17:09:30||5574.9||5572.9||5574.9||5572.9|0
1643994580000|2022-02-04 17:09:40||5571.9||5571.9||5571.9||5571.9|0
1643994590000|2022-02-04 17:09:50|5586.9|5570.9|5586.9|5571.9|5587.9|5571.9|5586.9|5570.9|0
1643994600000|2022-02-04 17:10:00|5587.9|5570.9|5587.9|5573.9|5587.9|5573.9|5587.9|5570.9|0
1643994630000|2022-02-04 17:10:30|5586.9||5584.9||5586.9||5584.9||0
1643994640000|2022-02-04 17:10:40|5583.9||5583.9||5584.9||5583.9||0
1643994650000|2022-02-04 17:10:50||5569.9||5569.9||5569.9||5568.9|1
1643994660000|2022-02-04 17:11:00|5582.9|5568.9|5582.9|5567.9|5582.9|5568.9|5582.9|5567.9|0
1643994670000|2022-02-04 17:11:10||5565.9||5565.9||5566.9||5565.9|0
1643994680000|2022-02-04 17:11:20||5564.9||5564.9||5565.9||5564.9|0
1643994690000|2022-02-04 17:11:30||5565.9||5565.9||5566.9||5565.9|0
1643994700000|2022-02-04 17:11:40|5581.9|5566.9|5580.9|5566.9|5581.9|5567.9|5580.9|5566.9|0
1643994720000|2022-02-04 17:12:00|5579.9||5579.9||5579.9||5579.9||0
1643994730000|2022-02-04 17:12:10|5578.9|5564.9|5578.9|5565.9|5579.9|5565.9|5578.9|5564.9|0
1643994740000|2022-02-04 17:12:20|5579.9||5579.9||5579.9||5578.9||0
1643994750000|2022-02-04 17:12:30||5566.9||5569.9||5569.9||5566.9|0
1643994760000|2022-02-04 17:12:40||5566.9||5567.9||5568.9||5566.9|0
1643994770000|2022-02-04 17:12:50|5578.9||5579.9||5579.9||5576.9||2
1643994800000|2022-02-04 17:13:20||5568.9||5567.9||5568.9||5567.9|0
1643994810000|2022-02-04 17:13:30|5580.9|5568.9|5583.9|5570.9|5583.9|5570.9|5580.9|5568.9|2
1643994820000|2022-02-04 17:13:40|5582.9|5572.9|5584.9|5572.9|5584.9|5572.9|5582.9|5572.9|0
1643994830000|2022-02-04 17:13:50|5583.9|5573.9|5585.9|5572.9|5585.9|5573.9|5583.9|5572.9|0
1643994840000|2022-02-04 17:14:00|5587.9|5574.9|5587.9|5574.9|5588.9|5575.9|5587.9|5574.9|0
1643994850000|2022-02-04 17:14:10|5588.9|5573.9|5587.9|5573.9|5588.9|5573.9|5587.9|5573.9|0
1643994860000|2022-02-04 17:14:20|5586.9|5572.9|5587.9|5574.9|5587.9|5574.9|5586.9|5572.9|0
1643994870000|2022-02-04 17:14:30|5588.9|5573.9|5587.9|5573.9|5588.9|5574.9|5587.9|5573.9|0
1643994880000|2022-02-04 17:14:40||5572.9||5572.9||5572.9||5572.9|0
1643994890000|2022-02-04 17:14:50||5573.9||5573.9||5573.9||5572.9|0
1643994900000|2022-02-04 17:15:00||5572.9||5573.9||5573.9||5572.9|0
1643994910000|2022-02-04 17:15:10|5588.9|5574.9|5588.9|5575.9|5588.9|5575.9|5587.9|5574.9|0
1643994920000|2022-02-04 17:15:20|5587.9|5574.9|5587.9|5573.9|5587.9|5574.9|5587.9|5573.9|0
1643994930000|2022-02-04 17:15:30|5588.9|5574.9|5588.9|5574.9|5588.9|5574.9|5588.9|5574.9|0
1643994940000|2022-02-04 17:15:40|5587.9|5573.9|5587.9|5573.9|5588.9|5573.9|5587.9|5573.9|0
1643994950000|2022-02-04 17:15:50|5588.9||5588.9||5588.9||5588.9||0
1643994960000|2022-02-04 17:16:00|5587.9||5587.9||5588.9||5587.9||0
1643994970000|2022-02-04 17:16:10||5572.9||5572.9||5572.9||5572.9|0
1643994980000|2022-02-04 17:16:20||5571.9||5571.9||5571.9||5571.9|0
1643995010000|2022-02-04 17:16:50||5572.9||5571.9||5572.9||5571.9|0
1643995020000|2022-02-04 17:17:00|5588.9|5572.9|5588.9|5573.9|5588.9|5573.9|5588.9|5571.9|0
1643995030000|2022-02-04 17:17:10|5587.9|5574.9|5588.9|5573.9|5588.9|5574.9|5587.9|5573.9|0
1643995040000|2022-02-04 17:17:20|5587.9|5571.9|5587.9|5572.9|5587.9|5572.9|5587.9|5571.9|0
1643995050000|2022-02-04 17:17:30|5585.9|5571.9|5585.9|5570.9|5585.9|5571.9|5585.9|5570.9|0
1643995060000|2022-02-04 17:17:40|5586.9|5571.9|5586.9|5570.9|5586.9|5571.9|5586.9|5570.9|0
1643995070000|2022-02-04 17:17:50|5584.9|5571.9|5584.9|5569.9|5584.9|5571.9|5584.9|5569.9|0
1643995080000|2022-02-04 17:18:00|5585.9|5570.9|5585.9|5569.9|5585.9|5570.9|5585.9|5569.9|0
1643995130000|2022-02-04 17:18:50|5583.9|5567.9|5583.9|5567.9|5583.9|5568.9|5583.9|5567.9|0
1643995140000|2022-02-04 17:19:00|5582.9|5566.9|5582.9|5566.9|5582.9|5567.9|5582.9|5565.9|0
1643995150000|2022-02-04 17:19:10||5567.9||5567.9||5567.9||5567.9|0
1643995160000|2022-02-04 17:19:20||5565.9||5566.9||5566.9||5565.9|0
1643995170000|2022-02-04 17:19:30||5567.9||5566.9||5567.9||5566.9|0
1643995180000|2022-02-04 17:19:40||5567.9||5566.9||5567.9||5566.9|0
1643995190000|2022-02-04 17:19:50||5567.9||5567.9||5567.9||5567.9|0
1643995200000|2022-02-04 17:20:00|5583.9|5566.9|5583.9|5569.9|5583.9|5569.9|5583.9|5566.9|0
1643995210000|2022-02-04 17:20:10|5582.9|5568.9|5583.9|5568.9|5584.9|5569.9|5582.9|5568.9|0
1643995220000|2022-02-04 17:20:20|5584.9|5574.9|5580.9|5567.9|5585.9|5574.9|5580.9|5566.9|1
1643995240000|2022-02-04 17:20:40||5566.9||5565.9||5566.9||5565.9|0
1643995250000|2022-02-04 17:20:50||5564.9||5564.9||5564.9||5564.9|0
1643995260000|2022-02-04 17:21:00||5563.9||5565.9||5565.9||5563.9|0
1643995280000|2022-02-04 17:21:20||5564.9||5565.9||5565.9||5564.9|0
1643995290000|2022-02-04 17:21:30||5564.9||5565.9||5565.9||5564.9|0
1643995300000|2022-02-04 17:21:40||5566.9||5563.9||5566.9||5563.9|0
1643995310000|2022-02-04 17:21:50|5579.9||5578.9||5579.9||5578.9||0
1643995320000|2022-02-04 17:22:00|5577.9|5564.9|5576.9|5563.9|5577.9|5564.9|5576.9|5563.9|0
1643995340000|2022-02-04 17:22:20|5575.9||5575.9||5575.9||5575.9||0
1643995350000|2022-02-04 17:22:30|5576.9|5564.9|5576.9|5563.9|5576.9|5564.9|5575.9|5563.9|0
1643995360000|2022-02-04 17:22:40|5577.9|5564.9|5576.9|5563.9|5577.9|5564.9|5576.9|5563.9|0
1643995370000|2022-02-04 17:22:50||5564.9||5563.9||5564.9||5563.9|0
1643995380000|2022-02-04 17:23:00|5575.9|5561.9|5574.9|5562.9|5575.9|5563.9|5574.9|5561.9|0
1643995390000|2022-02-04 17:23:10||5561.9||5562.9||5562.9||5561.9|0
1643995400000|2022-02-04 17:23:20||5561.9||5562.9||5562.9||5561.9|0
1643995410000|2022-02-04 17:23:30||5561.9||5561.9||5562.9||5561.9|0
1643995420000|2022-02-04 17:23:40||5562.9||5561.9||5562.9||5561.9|0
1643995430000|2022-02-04 17:23:50||5560.9||5559.9||5560.9||5559.9|0
1643995440000|2022-02-04 17:24:00||5560.9||5559.9||5560.9||5559.9|0
1643995450000|2022-02-04 17:24:10|5575.9|5560.9|5574.9|5561.9|5575.9|5561.9|5574.9|5560.9|0
1643995460000|2022-02-04 17:24:20|5576.9|5560.9|5576.9|5561.9|5576.9|5562.9|5576.9|5560.9|0
1643995470000|2022-02-04 17:24:30||5560.9||5560.9||5560.9||5560.9|0
1643995480000|2022-02-04 17:24:40||5561.9||5561.9||5561.9||5560.9|0
1643995490000|2022-02-04 17:24:50||5560.9||5561.9||5562.9||5560.9|0
1643995500000|2022-02-04 17:25:00||5560.9||5561.9||5562.9||5560.9|0
1643995510000|2022-02-04 17:25:10||5562.9||5562.9||5562.9||5562.9|0
1643995530000|2022-02-04 17:25:30||5560.9||5560.9||5561.9||5559.9|0
1643995540000|2022-02-04 17:25:40|5575.9||5575.9||5576.9||5575.9||0
1643995550000|2022-02-04 17:25:50|5576.9||5575.9||5576.9||5575.9||0
1643995560000|2022-02-04 17:26:00|5576.9|5559.9|5574.9|5559.9|5576.9|5559.9|5574.9|5559.9|0
1643995570000|2022-02-04 17:26:10|5573.9||5570.9||5573.9||5570.9||0
1643995590000|2022-02-04 17:26:30|5571.9||5568.9||5571.9||5568.9||0
1643995610000|2022-02-04 17:26:50|5569.9|5558.9|5567.9|5557.9|5569.9|5558.9|5567.9|5557.9|1
1643995620000|2022-02-04 17:27:00|5572.9|5558.9|5573.9|5560.9|5573.9|5560.9|5572.9|5558.9|1
1643995630000|2022-02-04 17:27:10|5574.9|5561.9|5576.9|5564.9|5576.9|5564.9|5574.9|5561.9|0
1643995650000|2022-02-04 17:27:30|5575.9|5562.9|5574.9|5563.9|5575.9|5563.9|5574.9|5562.9|0
1643995660000|2022-02-04 17:27:40||5560.9||5561.9||5561.9||5560.9|0
1643995670000|2022-02-04 17:27:50|5572.9|5560.9|5572.9|5558.9|5572.9|5560.9|5572.9|5558.9|0
1643995680000|2022-02-04 17:28:00||5557.9||5558.9||5558.9||5557.9|0
1643995690000|2022-02-04 17:28:10||5557.9||5556.9||5558.9||5556.9|0
1643995700000|2022-02-04 17:28:20|5571.9||5570.9||5571.9||5570.9||0
1643995720000|2022-02-04 17:28:40|5572.9||5571.9||5572.9||5571.9||0
1643995730000|2022-02-04 17:28:50|5572.9|5557.9|5572.9|5558.9|5572.9|5558.9|5572.9|5557.9|0
1643995740000|2022-02-04 17:29:00||5557.9||5558.9||5559.9||5557.9|0
1643995760000|2022-02-04 17:29:20|5573.9||5573.9||5573.9||5573.9||0
1643995770000|2022-02-04 17:29:30|5574.9|5559.9|5574.9|5560.9|5574.9|5560.9|5574.9|5559.9|0
1643995780000|2022-02-04 17:29:40||5559.9||5559.9||5560.9||5559.9|0
1643995790000|2022-02-04 17:29:50|5573.9||5572.9||5573.9||5572.9||0
1643995800000|2022-02-04 17:30:00|5573.9|5560.9|5576.9|5560.9|5576.9|5562.9|5573.9|5560.9|0
1643995810000|2022-02-04 17:30:10||5561.9||5560.9||5561.9||5560.9|0
1643995820000|2022-02-04 17:30:20|5577.9|5561.9|5578.9|5562.9|5578.9|5563.9|5576.9|5560.9|0
1643995830000|2022-02-04 17:30:30||5563.9||5562.9||5564.9||5562.9|0
1643995840000|2022-02-04 17:30:40||5563.9||5562.9||5564.9||5562.9|0
1643995850000|2022-02-04 17:30:50|5577.9|5563.9|5577.9|5563.9|5577.9|5563.9|5577.9|5563.9|0
1643995860000|2022-02-04 17:31:00|5576.9|5562.9|5577.9|5564.9|5577.9|5564.9|5576.9|5562.9|0
1643995870000|2022-02-04 17:31:10|5576.9||5576.9||5577.9||5576.9||0
1643995880000|2022-02-04 17:31:20|5577.9|5561.9|5570.9|5561.9|5577.9|5561.9|5570.9|5561.9|1
1643995890000|2022-02-04 17:31:30|5571.9|5559.9|5571.9|5559.9|5571.9|5559.9|5571.9|5559.9|1
1643995900000|2022-02-04 17:31:40||5560.9||5559.9||5560.9||5559.9|0
1643995990000|2022-02-04 17:33:10||5554.9||5554.9||5554.9||5554.9|1
1643996000000|2022-02-04 17:33:20||5553.9||5553.9||5554.9||5553.9|0
1643996010000|2022-02-04 17:33:30||5554.9||5554.9||5554.9||5553.9|0
1643996020000|2022-02-04 17:33:40||5553.9||5553.9||5554.9||5552.9|0
1643996030000|2022-02-04 17:33:50|5570.9|5552.9|5566.9|5553.9|5570.9|5554.9|5564.9|5552.9|0
1643996040000|2022-02-04 17:34:00|5569.9|5554.9|5565.9|5554.9|5569.9|5555.9|5565.9|5553.9|0
1643996050000|2022-02-04 17:34:10|5566.9|5556.9|5568.9|5555.9|5568.9|5556.9|5565.9|5555.9|0
1643996060000|2022-02-04 17:34:20|5567.9||5568.9||5568.9||5567.9||0
1643996070000|2022-02-04 17:34:30|5567.9|5556.9|5568.9|5556.9|5568.9|5557.9|5567.9|5556.9|0
1643996080000|2022-02-04 17:34:40|5567.9|5554.9|5567.9|5555.9|5567.9|5555.9|5567.9|5554.9|0
1643996090000|2022-02-04 17:34:50||5554.9||5554.9||5555.9||5554.9|0
1643996100000|2022-02-04 17:35:00||5555.9||5555.9||5556.9||5553.9|0
1643996110000|2022-02-04 17:35:10||5554.9||5555.9||5555.9||5554.9|0
1643996120000|2022-02-04 17:35:20|5566.9|5554.9|5565.9|5553.9|5566.9|5555.9|5565.9|5553.9|0
1643996130000|2022-02-04 17:35:30|5566.9|5552.9|5565.9|5553.9|5566.9|5554.9|5565.9|5552.9|0
1643996140000|2022-02-04 17:35:40|5566.9|5552.9|5566.9|5554.9|5566.9|5555.9|5565.9|5552.9|0
1643996150000|2022-02-04 17:35:50|5565.9|5553.9|5565.9|5553.9|5566.9|5553.9|5565.9|5553.9|0
1643996160000|2022-02-04 17:36:00|5564.9||5564.9||5564.9||5564.9||0
1643996170000|2022-02-04 17:36:10|5565.9||5565.9||5565.9||5565.9||0
1643996180000|2022-02-04 17:36:20|5566.9|5554.9|5567.9|5555.9|5567.9|5555.9|5566.9|5554.9|0
1643996190000|2022-02-04 17:36:30|5566.9|5554.9|5567.9|5554.9|5567.9|5554.9|5566.9|5554.9|0
1643996200000|2022-02-04 17:36:40||5555.9||5555.9||5557.9||5554.9|0
1643996220000|2022-02-04 17:37:00||5556.9||5556.9||5556.9||5556.9|0
1643996230000|2022-02-04 17:37:10|5568.9|5555.9|5567.9|5557.9|5568.9|5557.9|5567.9|5555.9|0
1643996240000|2022-02-04 17:37:20|5569.9|5558.9|5570.9|5558.9|5570.9|5558.9|5569.9|5558.9|0
1643996250000|2022-02-04 17:37:30|5569.9|5559.9|5569.9|5557.9|5570.9|5559.9|5569.9|5557.9|0
1643996260000|2022-02-04 17:37:40|5571.9|5558.9|5571.9|5557.9|5571.9|5558.9|5571.9|5557.9|0
1643996270000|2022-02-04 17:37:50||5558.9||5557.9||5558.9||5557.9|0
1643996280000|2022-02-04 17:38:00||5556.9||5557.9||5557.9||5556.9|0
1643996290000|2022-02-04 17:38:10|5570.9|5558.9|5569.9|5557.9|5570.9|5558.9|5569.9|5557.9|0
1643996300000|2022-02-04 17:38:20|5568.9|5556.9|5567.9|5556.9|5568.9|5556.9|5567.9|5556.9|0
1643996310000|2022-02-04 17:38:30|5569.9||5569.9||5569.9||5569.9||0
1643996320000|2022-02-04 17:38:40|5568.9|5555.9|5570.9|5557.9|5570.9|5557.9|5568.9|5555.9|0
1643996330000|2022-02-04 17:38:50|5568.9|5556.9|5567.9|5555.9|5568.9|5556.9|5567.9|5555.9|0
1643996340000|2022-02-04 17:39:00|5568.9||5568.9||5568.9||5567.9||0
1643996350000|2022-02-04 17:39:10|5567.9||5567.9||5568.9||5567.9||0
1643996360000|2022-02-04 17:39:20|5568.9||5568.9||5568.9||5567.9||0
1643996370000|2022-02-04 17:39:30|5569.9|5557.9|5570.9|5557.9|5571.9|5558.9|5569.9|5557.9|0
1643996380000|2022-02-04 17:39:40||5558.9||5558.9||5558.9||5557.9|0
1643996390000|2022-02-04 17:39:50||5557.9||5558.9||5558.9||5557.9|0
1643996400000|2022-02-04 17:40:00|5571.9|5559.9|5573.9|5561.9|5573.9|5561.9|5571.9|5559.9|0
1643996410000|2022-02-04 17:40:10|5574.9|5562.9|5575.9|5562.9|5575.9|5563.9|5574.9|5562.9|1
1643996420000|2022-02-04 17:40:20|5574.9|5563.9|5575.9|5563.9|5575.9|5563.9|5574.9|5563.9|0
1643996430000|2022-02-04 17:40:30|5576.9|5564.9|5576.9|5564.9|5577.9|5564.9|5576.9|5563.9|0
1643996440000|2022-02-04 17:40:40|5577.9|5565.9|5578.9|5565.9|5578.9|5566.9|5576.9|5565.9|0
1643996450000|2022-02-04 17:40:50|5577.9|5566.9|5578.9|5564.9|5578.9|5566.9|5577.9|5564.9|0
1643996460000|2022-02-04 17:41:00|5577.9|5563.9|5574.9|5561.9|5577.9|5563.9|5574.9|5561.9|0
1643996470000|2022-02-04 17:41:10||5560.9||5560.9||5560.9||5560.9|0
1643996480000|2022-02-04 17:41:20|5573.9|5559.9|5572.9|5558.9|5574.9|5559.9|5572.9|5558.9|2
1643996490000|2022-02-04 17:41:30|5573.9|5559.9|5572.9|5558.9|5573.9|5559.9|5572.9|5558.9|0
1643996500000|2022-02-04 17:41:40||5557.9||5557.9||5557.9||5557.9|0
1643996510000|2022-02-04 17:41:50|5571.9|5558.9|5571.9|5558.9|5571.9|5558.9|5571.9|5558.9|0
1643996520000|2022-02-04 17:42:00||5557.9||5557.9||5557.9||5557.9|0
1643996590000|2022-02-04 17:43:10||5555.9||5555.9||5556.9||5555.9|0
1643996600000|2022-02-04 17:43:20||5554.9||5554.9||5554.9||5554.9|0
1643996610000|2022-02-04 17:43:30||5555.9||5554.9||5555.9||5554.9|0
1643996620000|2022-02-04 17:43:40|5569.9|5555.9|5568.9|5553.9|5569.9|5556.9|5568.9|5553.9|0
1643996630000|2022-02-04 17:43:50|5567.9|5555.9|5568.9|5555.9|5568.9|5555.9|5567.9|5555.9|0
1643996640000|2022-02-04 17:44:00|5567.9||5568.9||5568.9||5567.9||0
1643996650000|2022-02-04 17:44:10|5567.9|5556.9|5570.9|5557.9|5570.9|5557.9|5567.9|5556.9|0
1643996660000|2022-02-04 17:44:20|5571.9||5571.9||5571.9||5571.9||0
1643996730000|2022-02-04 17:45:30||5558.9||5558.9||5559.9||5557.9|0
1643996740000|2022-02-04 17:45:40|5572.9||5573.9||5573.9||5571.9||0
1643996750000|2022-02-04 17:45:50|5574.9||5573.9||5574.9||5573.9||0
1643996760000|2022-02-04 17:46:00|5574.9|5559.9|5575.9|5561.9|5575.9|5561.9|5573.9|5559.9|0
1643996770000|2022-02-04 17:46:10||5562.9||5562.9||5562.9||5561.9|0
1643996780000|2022-02-04 17:46:20|5576.9|5563.9|5576.9|5563.9|5576.9|5563.9|5575.9|5562.9|0
1643996790000|2022-02-04 17:46:30|5578.9|5562.9|5576.9|5562.9|5578.9|5562.9|5576.9|5562.9|0
1643996810000|2022-02-04 17:46:50|5577.9||5577.9||5577.9||5576.9||0
1643996820000|2022-02-04 17:47:00|5576.9|5560.9|5575.9|5561.9|5576.9|5561.9|5575.9|5560.9|0
1643996830000|2022-02-04 17:47:10|5576.9|5562.9|5576.9|5562.9|5576.9|5563.9|5576.9|5562.9|0
1643996840000|2022-02-04 17:47:20|5577.9||5577.9||5577.9||5577.9||0
1643996850000|2022-02-04 17:47:30|5578.9||5578.9||5579.9||5578.9||0
1643996860000|2022-02-04 17:47:40|5579.9|5563.9|5579.9|5565.9|5579.9|5566.9|5578.9|5563.9|0
1643996870000|2022-02-04 17:47:50|5578.9|5564.9|5576.9|5562.9|5579.9|5565.9|5576.9|5562.9|0
1643996880000|2022-02-04 17:48:00|5577.9|5561.9|5575.9|5561.9|5577.9|5561.9|5575.9|5561.9|0
1643996890000|2022-02-04 17:48:10|5576.9|5562.9|5577.9|5563.9|5577.9|5564.9|5576.9|5562.9|0
1643996900000|2022-02-04 17:48:20|5576.9|5562.9|5575.9|5561.9|5577.9|5562.9|5575.9|5561.9|0
1643996910000|2022-02-04 17:48:30||5560.9||5560.9||5560.9||5560.9|0
1643996930000|2022-02-04 17:48:50|5574.9||5575.9||5575.9||5574.9||0
1643996950000|2022-02-04 17:49:10|5576.9||5576.9||5577.9||5576.9||0
1643996960000|2022-02-04 17:49:20|5577.9||5577.9||5577.9||5575.9||0
1643996970000|2022-02-04 17:49:30|5576.9|5562.9|5579.9|5566.9|5579.9|5566.9|5576.9|5562.9|0
1643996980000|2022-02-04 17:49:40|5582.9|5565.9|5581.9|5566.9|5582.9|5566.9|5581.9|5565.9|0
1643996990000|2022-02-04 17:49:50||5567.9||5566.9||5567.9||5566.9|0
1643997000000|2022-02-04 17:50:00|5582.9|5567.9|5582.9|5567.9|5582.9|5567.9|5582.9|5567.9|0
1643997010000|2022-02-04 17:50:10||5566.9||5566.9||5567.9||5566.9|0
1643997030000|2022-02-04 17:50:30||5567.9||5566.9||5567.9||5565.9|0
1643997050000|2022-02-04 17:50:50||5565.9||5566.9||5566.9||5565.9|0
1643997060000|2022-02-04 17:51:00||5567.9||5566.9||5568.9||5566.9|0
1643997070000|2022-02-04 17:51:10||5565.9||5565.9||5566.9||5565.9|0
1643997090000|2022-02-04 17:51:30||5564.9||5564.9||5564.9||5564.9|0
1643997100000|2022-02-04 17:51:40||5562.9||5562.9||5562.9||5562.9|0
1643997130000|2022-02-04 17:52:10|5581.9|5561.9|5580.9|5561.9|5581.9|5561.9|5580.9|5561.9|0
1643997140000|2022-02-04 17:52:20||5562.9||5561.9||5562.9||5561.9|0
1643997150000|2022-02-04 17:52:30||5560.9||5560.9||5560.9||5560.9|0
1643997200000|2022-02-04 17:53:20|5582.9||5581.9||5582.9||5581.9||0
1643997220000|2022-02-04 17:53:40|5580.9||5579.9||5580.9||5579.9||0
1643997240000|2022-02-04 17:54:00|5578.9|5561.9|5579.9|5561.9|5579.9|5562.9|5578.9|5561.9|0
1643997280000|2022-02-04 17:54:40|5578.9||5579.9||5580.9||5577.9||0
1643997290000|2022-02-04 17:54:50||5562.9||5561.9||5562.9||5561.9|0
1643997300000|2022-02-04 17:55:00|5581.9|5562.9|5579.9|5563.9|5581.9|5564.9|5579.9|5562.9|0
1643997310000|2022-02-04 17:55:10||5561.9||5562.9||5562.9||5561.9|0
1643997320000|2022-02-04 17:55:20|5578.9|5561.9|5579.9|5562.9|5580.9|5562.9|5577.9|5561.9|0
1643997330000|2022-02-04 17:55:30|5577.9|5561.9|5579.9|5562.9|5579.9|5562.9|5577.9|5561.9|0
1643997340000|2022-02-04 17:55:40||5561.9||5562.9||5563.9||5561.9|0
1643997350000|2022-02-04 17:55:50||5561.9||5562.9||5563.9||5561.9|0
1643997360000|2022-02-04 17:56:00||5561.9||5562.9||5562.9||5561.9|0
1643997370000|2022-02-04 17:56:10||5563.9||5562.9||5563.9||5562.9|0
1643997380000|2022-02-04 17:56:20|5578.9|5561.9|5579.9|5562.9|5580.9|5562.9|5577.9|5561.9|0
1643997390000|2022-02-04 17:56:30||5563.9||5562.9||5563.9||5562.9|0
1643997400000|2022-02-04 17:56:40||5563.9||5563.9||5563.9||5563.9|0
1643997410000|2022-02-04 17:56:50||5562.9||5561.9||5562.9||5561.9|0
1643997420000|2022-02-04 17:57:00|5578.9|5562.9|5577.9|5561.9|5578.9|5562.9|5577.9|5561.9|0
1643997440000|2022-02-04 17:57:20|5578.9|5562.9|5579.9|5562.9|5579.9|5562.9|5578.9|5561.9|0
1643997450000|2022-02-04 17:57:30|5578.9|5563.9|5579.9|5563.9|5579.9|5563.9|5578.9|5562.9|0
1643997460000|2022-02-04 17:57:40|5581.9|5564.9|5582.9|5566.9|5582.9|5566.9|5581.9|5564.9|0
1643997470000|2022-02-04 17:57:50||5565.9||5566.9||5566.9||5565.9|0
1643997480000|2022-02-04 17:58:00||5565.9||5566.9||5566.9||5565.9|0
1643997490000|2022-02-04 17:58:10||5565.9||5564.9||5565.9||5564.9|0
1643997500000|2022-02-04 17:58:20||5565.9||5564.9||5565.9||5564.9|0
1643997510000|2022-02-04 17:58:30||5562.9||5564.9||5564.9||5562.9|0
1643997520000|2022-02-04 17:58:40||5563.9||5564.9||5564.9||5563.9|0
1643997540000|2022-02-04 17:59:00||5563.9||5563.9||5564.9||5563.9|0
1643997550000|2022-02-04 17:59:10||5564.9||5564.9||5564.9||5563.9|0
1643997560000|2022-02-04 17:59:20||5563.9||5563.9||5565.9||5563.9|0
1643997570000|2022-02-04 17:59:30||5564.9||5564.9||5564.9||5564.9|0
1643997580000|2022-02-04 17:59:40||5563.9||5564.9||5564.9||5563.9|0
1643997590000|2022-02-04 17:59:50||5563.9||5564.9||5564.9||5563.9|0
1643997600000|2022-02-04 18:00:00|5584.9|5565.9|5583.9|5565.9|5584.9|5566.9|5582.9|5565.9|0
1643997610000|2022-02-04 18:00:10|5582.9|5566.9|5584.9|5568.9|5584.9|5568.9|5582.9|5566.9|0
1643997620000|2022-02-04 18:00:20|5586.9||5585.9||5586.9||5585.9||0
1643997630000|2022-02-04 18:00:30||5569.9||5569.9||5569.9||5568.9|0
1643997640000|2022-02-04 18:00:40|5586.9|5570.9|5586.9|5571.9|5586.9|5571.9|5586.9|5570.9|0
1643997650000|2022-02-04 18:00:50||5572.9||5572.9||5573.9||5571.9|0
1643997670000|2022-02-04 18:01:10||5573.9||5572.9||5573.9||5572.9|0
1643997680000|2022-02-04 18:01:20||5573.9||5572.9||5573.9||5572.9|0
1643997690000|2022-02-04 18:01:30||5573.9||5572.9||5573.9||5572.9|0
1643997700000|2022-02-04 18:01:40||5573.9||5572.9||5573.9||5572.9|0
1643997740000|2022-02-04 18:02:20||5577.9||5574.9||5577.9||5574.9|0
1643997750000|2022-02-04 18:02:30|5588.9|5577.9|5588.9|5577.9|5588.9|5577.9|5588.9|5577.9|1
1643997780000|2022-02-04 18:03:00|5589.9||5589.9||5589.9||5589.9||1
1643997790000|2022-02-04 18:03:10|5591.9|5578.9|5591.9|5578.9|5591.9|5578.9|5591.9|5578.9|1
1643997800000|2022-02-04 18:03:20|5592.9|5579.9|5592.9|5579.9|5592.9|5579.9|5592.9|5578.9|1
1643997820000|2022-02-04 18:03:40||5580.9||5580.9||5581.9||5580.9|0
1643997830000|2022-02-04 18:03:50||5581.9||5580.9||5581.9||5580.9|0
1643997840000|2022-02-04 18:04:00|5594.9|5581.9|5594.9|5583.9|5594.9|5585.9|5594.9|5580.9|6
1643997850000|2022-02-04 18:04:10|5593.9|5586.9|5594.9|5581.9|5594.9|5586.9|5593.9|5581.9|0
1643997910000|2022-02-04 18:05:10|5593.9|5580.9|5594.9|5580.9|5594.9|5580.9|5593.9|5580.9|0
1643997950000|2022-02-04 18:05:50||5581.9||5581.9||5581.9||5580.9|0
1643997970000|2022-02-04 18:06:10||5580.9||5580.9||5580.9||5580.9|0
1643998000000|2022-02-04 18:06:40||5581.9||5580.9||5581.9||5580.9|0
1643998010000|2022-02-04 18:06:50||5581.9||5581.9||5581.9||5580.9|0
1643998020000|2022-02-04 18:07:00||5582.9||5582.9||5582.9||5581.9|0
1643998030000|2022-02-04 18:07:10|5593.9|5581.9|5593.9|5581.9|5594.9|5582.9|5593.9|5581.9|0
1643998040000|2022-02-04 18:07:20|5592.9||5592.9||5592.9||5591.9||0
1643998050000|2022-02-04 18:07:30|5591.9||5591.9||5591.9||5591.9||0
1643998070000|2022-02-04 18:07:50|5590.9|5579.9|5590.9|5578.9|5591.9|5579.9|5590.9|5578.9|0
1643998080000|2022-02-04 18:08:00|5591.9|5579.9|5590.9|5579.9|5591.9|5579.9|5590.9|5578.9|0
1643998090000|2022-02-04 18:08:10|5591.9|5578.9|5590.9|5578.9|5591.9|5579.9|5590.9|5578.9|0
1643998100000|2022-02-04 18:08:20|5591.9|5579.9|5591.9|5581.9|5591.9|5581.9|5590.9|5579.9|0
1643998110000|2022-02-04 18:08:30|5592.9||5592.9||5593.9||5592.9||0
1643998120000|2022-02-04 18:08:40|5593.9|5580.9|5592.9|5579.9|5593.9|5580.9|5592.9|5579.9|0
1643998130000|2022-02-04 18:08:50|5593.9||5593.9||5593.9||5592.9||0
1643998140000|2022-02-04 18:09:00|5592.9||5594.9||5594.9||5592.9||0
1643998160000|2022-02-04 18:09:20|5595.9||5595.9||5595.9||5594.9||0
1643998180000|2022-02-04 18:09:40|5594.9||5595.9||5595.9||5594.9||0
1643998200000|2022-02-04 18:10:00|5594.9||5595.9||5595.9||5594.9||0
1643998230000|2022-02-04 18:10:30||5580.9||5581.9||5581.9||5580.9|0
1643998240000|2022-02-04 18:10:40|5598.9|5582.9|5598.9|5583.9|5598.9|5583.9|5598.9|5582.9|2
1643998250000|2022-02-04 18:10:50|5597.9||5598.9||5598.9||5597.9||0
1643998260000|2022-02-04 18:11:00|5597.9||5598.9||5598.9||5597.9||0
1643998270000|2022-02-04 18:11:10|5597.9||5597.9||5597.9||5597.9||0
1643998280000|2022-02-04 18:11:20|5598.9|5582.9|5598.9|5583.9|5598.9|5583.9|5597.9|5581.9|0
1643998290000|2022-02-04 18:11:30|5597.9|5582.9|5598.9|5583.9|5598.9|5583.9|5597.9|5582.9|0
1643998300000|2022-02-04 18:11:40||5582.9||5583.9||5583.9||5582.9|0
1643998310000|2022-02-04 18:11:50||5582.9||5582.9||5583.9||5582.9|0
1643998320000|2022-02-04 18:12:00||5583.9||5583.9||5583.9||5582.9|0
1643998330000|2022-02-04 18:12:10||5582.9||5583.9||5583.9||5582.9|0
1643998360000|2022-02-04 18:12:40||5582.9||5583.9||5583.9||5582.9|0
1643998380000|2022-02-04 18:13:00|5597.9|5582.9|5598.9|5583.9|5598.9|5583.9|5597.9|5582.9|0
1643998390000|2022-02-04 18:13:10|5596.9|5582.9|5597.9|5582.9|5597.9|5582.9|5596.9|5582.9|0
1643998400000|2022-02-04 18:13:20|5594.9|5581.9|5594.9|5579.9|5595.9|5581.9|5594.9|5579.9|0
1643998410000|2022-02-04 18:13:30|5593.9||5594.9||5594.9||5593.9||0
1643998420000|2022-02-04 18:13:40|5595.9||5595.9||5595.9||5595.9||0
1643998430000|2022-02-04 18:13:50|5594.9|5578.9|5593.9|5578.9|5595.9|5578.9|5593.9|5578.9|0
1643998440000|2022-02-04 18:14:00|5594.9|5579.9|5594.9|5578.9|5594.9|5579.9|5594.9|5578.9|0
1643998450000|2022-02-04 18:14:10||5579.9||5578.9||5579.9||5578.9|0
1643998460000|2022-02-04 18:14:20|5595.9|5579.9|5595.9|5579.9|5595.9|5579.9|5595.9|5578.9|0
1643998470000|2022-02-04 18:14:30|5596.9||5596.9||5596.9||5596.9||0
1643998480000|2022-02-04 18:14:40|5597.9||5596.9||5597.9||5596.9||0
1643998490000|2022-02-04 18:14:50|5597.9||5597.9||5597.9||5596.9||0
1643998510000|2022-02-04 18:15:10|5596.9||5597.9||5597.9||5596.9||0
1643998520000|2022-02-04 18:15:20|5596.9||5597.9||5597.9||5596.9||0
1643998530000|2022-02-04 18:15:30|5596.9||5598.9||5598.9||5596.9||0
1643998540000|2022-02-04 18:15:40|5597.9||5597.9||5598.9||5597.9||0
1643998550000|2022-02-04 18:15:50|5598.9||5598.9||5598.9||5598.9||0
1643998560000|2022-02-04 18:16:00|5597.9||5597.9||5597.9||5597.9||0
1643998570000|2022-02-04 18:16:10|5596.9||5596.9||5596.9||5596.9||0
1643998590000|2022-02-04 18:16:30|5595.9||5596.9||5596.9||5595.9||0
1643998600000|2022-02-04 18:16:40|5595.9|5578.9|5594.9|5577.9|5595.9|5578.9|5594.9|5576.9|0
1643998620000|2022-02-04 18:17:00|5593.9|5576.9|5592.9|5576.9|5593.9|5576.9|5592.9|5576.9|0
1643998630000|2022-02-04 18:17:10|5591.9||5592.9||5592.9||5591.9||0
1643998650000|2022-02-04 18:17:30||5577.9||5575.9||5577.9||5575.9|0
1643998660000|2022-02-04 18:17:40||5576.9||5576.9||5576.9||5575.9|0
1643998670000|2022-02-04 18:17:50||5577.9||5576.9||5577.9||5575.9|0
1643998680000|2022-02-04 18:18:00|5591.9|5575.9|5592.9|5575.9|5592.9|5575.9|5591.9|5575.9|0
1643998690000|2022-02-04 18:18:10|5591.9|5576.9|5592.9|5575.9|5592.9|5576.9|5591.9|5575.9|0
1643998700000|2022-02-04 18:18:20|5591.9||5590.9||5592.9||5590.9||0
1643998710000|2022-02-04 18:18:30||5574.9||5574.9||5574.9||5574.9|0
1643998720000|2022-02-04 18:18:40||5573.9||5573.9||5574.9||5573.9|0
1643998730000|2022-02-04 18:18:50|5592.9|5574.9|5591.9|5575.9|5592.9|5575.9|5590.9|5573.9|0
1643998740000|2022-02-04 18:19:00|5592.9|5576.9|5592.9|5575.9|5592.9|5576.9|5592.9|5575.9|0
1643998750000|2022-02-04 18:19:10|5591.9|5576.9|5592.9|5576.9|5592.9|5576.9|5591.9|5575.9|0
1643998760000|2022-02-04 18:19:20||5575.9||5575.9||5576.9||5575.9|0
1643998770000|2022-02-04 18:19:30||5576.9||5575.9||5576.9||5575.9|0
1643998780000|2022-02-04 18:19:40||5576.9||5575.9||5576.9||5575.9|0
1643998790000|2022-02-04 18:19:50||5576.9||5576.9||5576.9||5575.9|0
1643998800000|2022-02-04 18:20:00||5575.9||5576.9||5576.9||5575.9|0
1643998810000|2022-02-04 18:20:10|5593.9|5577.9|5592.9|5576.9|5593.9|5577.9|5592.9|5576.9|0
1643998820000|2022-02-04 18:20:20|5593.9|5577.9|5594.9|5578.9|5595.9|5578.9|5592.9|5577.9|0
1643998830000|2022-02-04 18:20:30||5577.9||5577.9||5578.9||5577.9|0
1643998840000|2022-02-04 18:20:40||5578.9||5578.9||5578.9||5577.9|0
1643998850000|2022-02-04 18:20:50||5577.9||5577.9||5578.9||5577.9|0
1643998860000|2022-02-04 18:21:00||5578.9||5578.9||5578.9||5577.9|0
1643998880000|2022-02-04 18:21:20|5593.9|5577.9|5594.9|5578.9|5594.9|5578.9|5593.9|5577.9|0
1643998910000|2022-02-04 18:21:50|5595.9|5579.9|5595.9|5579.9|5595.9|5579.9|5595.9|5579.9|0
1643998930000|2022-02-04 18:22:10|5594.9|5578.9|5594.9|5578.9|5594.9|5578.9|5594.9|5578.9|0
1643998940000|2022-02-04 18:22:20|5595.9|5579.9|5595.9|5579.9|5595.9|5579.9|5594.9|5578.9|0
1643998950000|2022-02-04 18:22:30||5580.9||5580.9||5580.9||5580.9|0
1643998970000|2022-02-04 18:22:50||5581.9||5580.9||5581.9||5580.9|0
1643998980000|2022-02-04 18:23:00|5597.9|5582.9|5597.9|5583.9|5597.9|5583.9|5597.9|5582.9|1
1643998990000|2022-02-04 18:23:10|5598.9|5582.9|5598.9|5583.9|5598.9|5583.9|5598.9|5582.9|0
1643999000000|2022-02-04 18:23:20|5597.9||5598.9||5598.9||5597.9||0
1643999020000|2022-02-04 18:23:40||5582.9||5583.9||5583.9||5582.9|0
1643999040000|2022-02-04 18:24:00||5582.9||5583.9||5583.9||5582.9|0
1643999050000|2022-02-04 18:24:10||5584.9||5585.9||5585.9||5584.9|1
1643999070000|2022-02-04 18:24:30||5586.9||5586.9||5586.9||5585.9|0
1643999080000|2022-02-04 18:24:40||5585.9||5585.9||5586.9||5585.9|0
1643999090000|2022-02-04 18:24:50||5586.9||5585.9||5586.9||5585.9|0
1643999110000|2022-02-04 18:25:10||5586.9||5585.9||5586.9||5585.9|0
1643999120000|2022-02-04 18:25:20||5586.9||5585.9||5586.9||5585.9|0
1643999140000|2022-02-04 18:25:40|5597.9||5597.9||5597.9||5597.9||0
1643999150000|2022-02-04 18:25:50|5598.9||5598.9||5598.9||5597.9||0
1643999160000|2022-02-04 18:26:00|5597.9|5584.9|5595.9|5582.9|5597.9|5584.9|5594.9|5582.9|0
1643999170000|2022-02-04 18:26:10||5581.9||5581.9||5581.9||5581.9|0
1643999180000|2022-02-04 18:26:20|5593.9|5580.9|5594.9|5579.9|5594.9|5580.9|5593.9|5579.9|0
1643999210000|2022-02-04 18:26:50|5595.9||5595.9||5595.9||5595.9||0
1643999220000|2022-02-04 18:27:00|5594.9||5594.9||5594.9||5594.9||0
1643999230000|2022-02-04 18:27:10|5595.9|5578.9|5594.9|5579.9|5595.9|5579.9|5593.9|5578.9|1
1643999240000|2022-02-04 18:27:20|5595.9|5580.9|5595.9|5580.9|5595.9|5581.9|5594.9|5580.9|0
1643999250000|2022-02-04 18:27:30|5594.9||5595.9||5595.9||5594.9||0
1643999270000|2022-02-04 18:27:50|5594.9|5579.9|5594.9|5579.9|5594.9|5579.9|5594.9|5579.9|0
1643999280000|2022-02-04 18:28:00||5577.9||5578.9||5578.9||5577.9|0
1643999290000|2022-02-04 18:28:10|5593.9||5594.9||5594.9||5592.9||0
1643999300000|2022-02-04 18:28:20|5593.9|5577.9|5592.9|5576.9|5593.9|5577.9|5591.9|5576.9|0
1643999310000|2022-02-04 18:28:30|5593.9|5577.9|5594.9|5577.9|5594.9|5577.9|5592.9|5576.9|0
1643999320000|2022-02-04 18:28:40||5578.9||5580.9||5580.9||5577.9|0
1643999340000|2022-02-04 18:29:00|5595.9|5581.9|5596.9|5581.9|5596.9|5581.9|5595.9|5580.9|0
1643999350000|2022-02-04 18:29:10|5597.9|5580.9|5597.9|5581.9|5597.9|5581.9|5597.9|5580.9|0
1643999360000|2022-02-04 18:29:20|5596.9||5597.9||5597.9||5596.9||0
1643999370000|2022-02-04 18:29:30|5598.9||5598.9||5598.9||5598.9||0
1643999420000|2022-02-04 18:30:20|5597.9||5597.9||5598.9||5596.9||2
1643999430000|2022-02-04 18:30:30|5596.9||5597.9||5597.9||5596.9||0
1643999440000|2022-02-04 18:30:40|5598.9||5598.9||5598.9||5598.9||0
1643999450000|2022-02-04 18:30:50|5597.9||5597.9||5597.9||5597.9||0
1643999460000|2022-02-04 18:31:00|5596.9|5580.9|5595.9|5580.9|5597.9|5580.9|5595.9|5580.9|0
1643999470000|2022-02-04 18:31:10|5594.9|5581.9|5596.9|5580.9|5596.9|5581.9|5594.9|5580.9|0
1643999480000|2022-02-04 18:31:20|5598.9|5581.9|5597.9|5581.9|5598.9|5581.9|5596.9|5580.9|0
1643999490000|2022-02-04 18:31:30|5596.9||5597.9||5597.9||5596.9||0
1643999500000|2022-02-04 18:31:40|5596.9||5597.9||5597.9||5596.9||0
1643999520000|2022-02-04 18:32:00|5596.9|5580.9|5596.9|5580.9|5597.9|5581.9|5596.9|5580.9|0
1643999530000|2022-02-04 18:32:10|5597.9|5581.9|5597.9|5581.9|5597.9|5581.9|5596.9|5580.9|0
1643999550000|2022-02-04 18:32:30|5596.9|5580.9|5597.9|5581.9|5597.9|5581.9|5596.9|5580.9|0
1643999560000|2022-02-04 18:32:40|5596.9|5580.9|5597.9|5581.9|5597.9|5581.9|5596.9|5580.9|0
1643999570000|2022-02-04 18:32:50||5580.9||5581.9||5581.9||5580.9|0
1643999580000|2022-02-04 18:33:00||5580.9||5581.9||5581.9||5580.9|0
1643999600000|2022-02-04 18:33:20||5582.9||5582.9||5582.9||5582.9|0
1643999610000|2022-02-04 18:33:30|5598.9|5583.9|5598.9|5583.9|5598.9|5583.9|5598.9|5582.9|0
1643999620000|2022-02-04 18:33:40|5597.9|5582.9|5597.9|5582.9|5597.9|5583.9|5597.9|5582.9|0
1643999630000|2022-02-04 18:33:50|5596.9|5580.9|5597.9|5581.9|5597.9|5581.9|5596.9|5580.9|0
1643999640000|2022-02-04 18:34:00|5596.9||5597.9||5597.9||5596.9||0
1643999650000|2022-02-04 18:34:10||5580.9||5581.9||5581.9||5580.9|0
1643999660000|2022-02-04 18:34:20|5596.9|5580.9|5597.9|5581.9|5597.9|5581.9|5596.9|5580.9|0
1643999670000|2022-02-04 18:34:30|5598.9|5582.9|5598.9|5582.9|5598.9|5582.9|5598.9|5582.9|0
1643999680000|2022-02-04 18:34:40||5583.9||5582.9||5583.9||5582.9|0
1643999720000|2022-02-04 18:35:20|5597.9||5598.9||5598.9||5597.9||0
1643999730000|2022-02-04 18:35:30|5597.9|5581.9|5597.9|5581.9|5597.9|5581.9|5596.9|5581.9|0
1643999740000|2022-02-04 18:35:40|5596.9|5580.9|5596.9|5580.9|5597.9|5580.9|5595.9|5580.9|0
1643999750000|2022-02-04 18:35:50||5581.9||5580.9||5581.9||5580.9|0
1643999760000|2022-02-04 18:36:00|5597.9|5581.9|5596.9|5580.9|5597.9|5581.9|5596.9|5580.9|0
1643999770000|2022-02-04 18:36:10|5595.9||5596.9||5596.9||5595.9||0
1643999780000|2022-02-04 18:36:20||5581.9||5580.9||5581.9||5580.9|0
1643999800000|2022-02-04 18:36:40||5581.9||5581.9||5581.9||5581.9|0
1643999810000|2022-02-04 18:36:50||5580.9||5580.9||5581.9||5580.9|0
1643999840000|2022-02-04 18:37:20|5595.9||5594.9||5595.9||5594.9||0
1643999860000|2022-02-04 18:37:40|5593.9||5592.9||5593.9||5592.9||0
1643999870000|2022-02-04 18:37:50|5591.9|5576.9|5591.9|5576.9|5592.9|5577.9|5590.9|5576.9|1
1643999880000|2022-02-04 18:38:00|5592.9|5577.9|5594.9|5578.9|5594.9|5578.9|5592.9|5577.9|0
1643999890000|2022-02-04 18:38:10|5593.9|5577.9|5594.9|5580.9|5594.9|5580.9|5593.9|5577.9|0
1644000000000|2022-02-04 18:40:00||5581.9||5581.9||5581.9||5581.9|0
1644000010000|2022-02-04 18:40:10|5593.9|5580.9|5593.9|5580.9|5594.9|5581.9|5593.9|5580.9|0
1644000020000|2022-02-04 18:40:20|5594.9|5581.9|5594.9|5581.9|5594.9|5581.9|5594.9|5580.9|0
1644000030000|2022-02-04 18:40:30|5595.9|5580.9|5593.9|5580.9|5595.9|5581.9|5593.9|5580.9|0
1644000050000|2022-02-04 18:40:50|5592.9||5591.9||5592.9||5591.9||0
1644000060000|2022-02-04 18:41:00|5592.9||5591.9||5592.9||5591.9||0
1644000070000|2022-02-04 18:41:10|5590.9||5591.9||5591.9||5590.9||0
1644000080000|2022-02-04 18:41:20|5592.9||5593.9||5593.9||5592.9||0
1644000130000|2022-02-04 18:42:10||5581.9||5580.9||5581.9||5580.9|0
1644000180000|2022-02-04 18:43:00|5594.9|5581.9|5596.9|5581.9|5596.9|5581.9|5594.9|5581.9|0
1644000190000|2022-02-04 18:43:10|5597.9||5597.9||5597.9||5596.9||0
1644000200000|2022-02-04 18:43:20|5598.9||5598.9||5598.9||5596.9||0
1644000230000|2022-02-04 18:43:50|5597.9||5598.9||5598.9||5597.9||0
1644000240000|2022-02-04 18:44:00|5597.9||5598.9||5598.9||5597.9||0
1644000250000|2022-02-04 18:44:10|5597.9||5598.9||5598.9||5597.9||0
1644000280000|2022-02-04 18:44:40|5597.9||5598.9||5598.9||5596.9||0
1644000290000|2022-02-04 18:44:50|5597.9||5596.9||5597.9||5596.9||0
1644000300000|2022-02-04 18:45:00|5597.9||5596.9||5597.9||5595.9||0
1644000310000|2022-02-04 18:45:10|5595.9|5580.9|5594.9|5580.9|5595.9|5580.9|5593.9|5580.9|0
1644000320000|2022-02-04 18:45:20|5595.9||5593.9||5595.9||5592.9||0
1644000340000|2022-02-04 18:45:40|5594.9||5594.9||5594.9||5594.9||0
1644000350000|2022-02-04 18:45:50|5595.9||5595.9||5595.9||5595.9||0
1644000370000|2022-02-04 18:46:10|5594.9||5595.9||5595.9||5594.9||0
1644000390000|2022-02-04 18:46:30|5594.9||5594.9||5594.9||5594.9||0
1644000400000|2022-02-04 18:46:40|5593.9||5592.9||5593.9||5592.9||0
1644000410000|2022-02-04 18:46:50||5571.9||5574.9||5574.9||5571.9|0
1644000420000|2022-02-04 18:47:00|5591.9||5591.9||5591.9||5591.9||0
1644000430000|2022-02-04 18:47:10|5592.9||5592.9||5592.9||5592.9||0
1644000440000|2022-02-04 18:47:20|5591.9||5591.9||5591.9||5591.9||0
1644000450000|2022-02-04 18:47:30|5592.9||5592.9||5592.9||5592.9||0
1644000470000|2022-02-04 18:47:50|5590.9||5589.9||5590.9||5589.9||0
1644000480000|2022-02-04 18:48:00|5590.9||5590.9||5590.9||5590.9||0
1644000500000|2022-02-04 18:48:20|5593.9||5592.9||5593.9||5592.9||0
1644000540000|2022-02-04 18:49:00|5595.9|5575.9|5594.9|5576.9|5595.9|5576.9|5594.9|5575.9|0
1644000550000|2022-02-04 18:49:10||5574.9||5574.9||5574.9||5574.9|0
1644000560000|2022-02-04 18:49:20||5575.9||5578.9||5578.9||5575.9|0
1644000570000|2022-02-04 18:49:30|5593.9||5594.9||5594.9||5593.9||0
1644000600000|2022-02-04 18:50:00|5596.9||5595.9||5596.9||5595.9||0
1644000880000|2022-02-04 18:54:40||5579.9||5580.9||5580.9||5579.9|0
1644000890000|2022-02-04 18:54:50|5598.9||5598.9||5598.9||5598.9||0
1644000900000|2022-02-04 18:55:00|||||||||1
1644000920000|2022-02-04 18:55:20|5597.9||5597.9||5597.9||5597.9||0
1644001020000|2022-02-04 18:57:00||5578.9||5579.9||5579.9||5578.9|0
1644001080000|2022-02-04 18:58:00||5578.9||5578.9||5578.9||5578.9|0
1644001120000|2022-02-04 18:58:40|5598.9||5598.9||5598.9||5598.9||0
1644001140000|2022-02-04 18:59:00|||||||||1
1644001190000|2022-02-04 18:59:50||5579.9||5578.9||5579.9||5578.9|0
1644200100000|2022-02-07 02:15:00|5475|5471|5477|5473|5477.5|5473.5|5474.5|5470.5|50
1644200110000|2022-02-07 02:15:10|5477.5|5473.5|5479|5475|5480.5|5476.5|5477|5473|70
1644200120000|2022-02-07 02:15:20|5479.5|5475.5|5476|5472|5479.5|5475.5|5474.5|5470.5|68
1644200130000|2022-02-07 02:15:30|5476.5|5472.5|5478.5|5474.5|5480|5476|5476|5472|61
1644200140000|2022-02-07 02:15:40|5478|5474|5477|5473|5478|5474|5476.5|5472.5|55
1644200150000|2022-02-07 02:15:50|5476.5|5472.5|5476.5|5472.5|5477.5|5473.5|5474.5|5470.5|65
1644200160000|2022-02-07 02:16:00|5476|5472|5470.5|5466.5|5476.5|5472.5|5470.5|5466.5|109
1644200170000|2022-02-07 02:16:10|5470|5466|5467.5|5463.5|5470|5466|5467.5|5463.5|89
1644200180000|2022-02-07 02:16:20|5467|5463|5467.5|5463.5|5469|5465|5466.5|5462.5|37
1644200190000|2022-02-07 02:16:30|5467|5463|5467|5463|5467.5|5463.5|5465.5|5461.5|52
1644200200000|2022-02-07 02:16:40|5468.5|5464.5|5469.5|5465.5|5469.5|5465.5|5466|5462|94
1644200210000|2022-02-07 02:16:50|5469|5465|5471|5467|5471.5|5467.5|5468.5|5464.5|64
1644200220000|2022-02-07 02:17:00|5470.5|5466.5|5472.5|5468.5|5472.5|5468.5|5470|5466|22
1644200230000|2022-02-07 02:17:10|5473|5469|5475.5|5471.5|5476.5|5472.5|5473|5469|71
1644200240000|2022-02-07 02:17:20|5475|5471|5475.5|5471.5|5476.5|5472.5|5474|5470|28
1644200250000|2022-02-07 02:17:30|5475|5471|5469.5|5465.5|5475|5471|5469.5|5465.5|45
1644200260000|2022-02-07 02:17:40|5468.5|5464.5|5464.5|5460.5|5468.5|5464.5|5463.5|5459.5|89
1644200270000|2022-02-07 02:17:50|5463.5|5459.5|5464.5|5460.5|5464.5|5460.5|5463|5459|67
1644200280000|2022-02-07 02:18:00|5465.5|5461.5|5469|5465|5470.5|5466.5|5465.5|5461.5|57
1644200290000|2022-02-07 02:18:10|5469.5|5465.5|5468|5464|5469.5|5465.5|5466|5462|26
1644200300000|2022-02-07 02:18:20|5468.5|5464.5|5465.5|5461.5|5468.5|5464.5|5465|5461|34
1644200310000|2022-02-07 02:18:30|5466|5462|5462.5|5458.5|5466.5|5462.5|5462.5|5458.5|36
1644200320000|2022-02-07 02:18:40|5463|5459|5463.5|5459.5|5463.5|5459.5|5460.5|5456.5|60
1644200330000|2022-02-07 02:18:50|5463|5459|5461|5457|5464.5|5460.5|5460.5|5456.5|45
1644200340000|2022-02-07 02:19:00|5460.5|5456.5|5458.5|5454.5|5461|5457|5458|5454|87
1644200350000|2022-02-07 02:19:10|5458|5454|5458.5|5454.5|5459|5455|5456.5|5452.5|59
1644200360000|2022-02-07 02:19:20|5458|5454|5455.5|5451.5|5458|5454|5455.5|5451.5|40
1644200370000|2022-02-07 02:19:30|5454.5|5450.5|5454.5|5450.5|5455.5|5451.5|5453.5|5449.5|94
1644200380000|2022-02-07 02:19:40|5455.5|5451.5|5458|5454|5458.5|5454.5|5454.5|5450.5|50
1644200390000|2022-02-07 02:19:50|5456.5|5452.5|5459.5|5455.5|5459.5|5455.5|5456|5452|52
1644200400000|2022-02-07 02:20:00|5459|5455|5464|5460|5464.5|5460.5|5459|5455|69
1644200410000|2022-02-07 02:20:10|5462.5|5458.5|5463.5|5459.5|5464.5|5460.5|5462|5458|53
1644200420000|2022-02-07 02:20:20|5464.5|5460.5|5467|5463|5467.5|5463.5|5463.5|5459.5|35
1644200430000|2022-02-07 02:20:30|5467.5|5463.5|5467|5463|5467.5|5463.5|5465.5|5461.5|21
1644200440000|2022-02-07 02:20:40|5466.5|5462.5|5457.5|5453.5|5467.5|5463.5|5457.5|5453.5|51
1644200450000|2022-02-07 02:20:50|5458.5|5454.5|5465|5461|5465.5|5461.5|5458.5|5454.5|14
1644200460000|2022-02-07 02:21:00|5464.5|5460.5|5465|5461|5465|5461|5462.5|5458.5|30
1644200470000|2022-02-07 02:21:10|5464.5|5460.5|5468|5464|5468.5|5464.5|5463.5|5459.5|38
1644200480000|2022-02-07 02:21:20|5467.5|5463.5|5465|5461|5467.5|5463.5|5465|5461|15
1644200490000|2022-02-07 02:21:30|5465.5|5461.5|5465|5461|5466.5|5462.5|5464|5460|8
1644200500000|2022-02-07 02:21:40|5464.5|5460.5|5466|5462|5467|5463|5463|5459|27
1644200510000|2022-02-07 02:21:50|5466.5|5462.5|5466|5462|5466.5|5462.5|5463|5459|3
1644200520000|2022-02-07 02:22:00|5465.5|5461.5|5463.5|5459.5|5466|5462|5463|5459|9
1644200530000|2022-02-07 02:22:10|5464|5460|5467|5463|5467|5463|5464|5460|18
1644200540000|2022-02-07 02:22:20|5466.5|5462.5|5465.5|5461.5|5466.5|5462.5|5464.5|5460.5|10
1644200550000|2022-02-07 02:22:30|5466|5462|5465.5|5461.5|5466|5462|5463.5|5459.5|14
1644200560000|2022-02-07 02:22:40|5466|5462|5465.5|5461.5|5466.5|5462.5|5463.5|5459.5|7
1644200570000|2022-02-07 02:22:50|5465|5461|5465|5461|5466|5462|5464.5|5460.5|11
1644200580000|2022-02-07 02:23:00|5464.5|5460.5|5468.5|5464.5|5468.5|5464.5|5464.5|5460.5|17
1644200590000|2022-02-07 02:23:10|5468|5464|5465.5|5461.5|5469.5|5465.5|5465.5|5461.5|8
1644200600000|2022-02-07 02:23:20|5466|5462|5468|5464|5468.5|5464.5|5465.5|5461.5|3
1644200610000|2022-02-07 02:23:30|5468.5|5464.5|5470.5|5466.5|5470.5|5466.5|5468|5464|16
1644200620000|2022-02-07 02:23:40|5471|5467|5471.5|5467.5|5471.5|5467.5|5469.5|5465.5|6
1644200630000|2022-02-07 02:23:50|5471|5467|5469.5|5465.5|5472|5468|5469.5|5465.5|16
1644200640000|2022-02-07 02:24:00|5469|5465|5470|5466|5471|5467|5468.5|5464.5|5
1644200650000|2022-02-07 02:24:10|5469.5|5465.5|5467.5|5463.5|5470.5|5466.5|5467.5|5463.5|10
1644200660000|2022-02-07 02:24:20|5468|5464|5465.5|5461.5|5469|5465|5465|5461|8
1644200670000|2022-02-07 02:24:30|5464.5|5460.5|5466|5462|5466.5|5462.5|5464|5460|46
1644200680000|2022-02-07 02:24:40|5465.5|5461.5|5467|5463|5467.5|5463.5|5465|5461|20
1644200690000|2022-02-07 02:24:50|5467.5|5463.5|5471.5|5467.5|5471.5|5467.5|5467|5463|29
1644200700000|2022-02-07 02:25:00|5472|5468|5471.5|5467.5|5474|5470|5471.5|5467.5|52
1644200710000|2022-02-07 02:25:10|5471|5467|5470.5|5466.5|5472.5|5468.5|5470.5|5466.5|9
1644200720000|2022-02-07 02:25:20|5471|5467|5469.5|5465.5|5473|5469|5469.5|5465.5|34
1644200730000|2022-02-07 02:25:30|5470|5466|5468.5|5464.5|5471|5467|5468.5|5464.5|16
1644200740000|2022-02-07 02:25:40|5468|5464|5468|5464|5469.5|5465.5|5467.5|5463.5|11
1644200750000|2022-02-07 02:25:50|5468.5|5464.5|5470|5466|5470|5466|5466.5|5462.5|18
1644200760000|2022-02-07 02:26:00|5469.5|5465.5|5470.5|5466.5|5471.5|5467.5|5468|5464|9
1644200770000|2022-02-07 02:26:10|5470|5466|5471|5467|5472|5468|5469.5|5465.5|41
1644200780000|2022-02-07 02:26:20|5471.5|5467.5|5472.5|5468.5|5473.5|5469.5|5471|5467|10
1644200790000|2022-02-07 02:26:30|5472|5468|5472|5468|5472.5|5468.5|5470.5|5466.5|7
1644200800000|2022-02-07 02:26:40|5472.5|5468.5|5473.5|5469.5|5473.5|5469.5|5470.5|5466.5|18
1644200810000|2022-02-07 02:26:50|5474.5|5470.5|5475|5471|5475.5|5471.5|5473.5|5469.5|24
1644200820000|2022-02-07 02:27:00|5475.5|5471.5|5475.5|5471.5|5476.5|5472.5|5475|5471|23
1644200830000|2022-02-07 02:27:10|5474.5|5470.5|5475.5|5471.5|5476|5472|5474.5|5470.5|13
1644200840000|2022-02-07 02:27:20|5476|5472|5480|5476|5480|5476|5476|5472|31
1644200850000|2022-02-07 02:27:30|5479.5|5475.5|5479.5|5475.5|5481.5|5477.5|5479.5|5475.5|16
1644200860000|2022-02-07 02:27:40|5480|5476|5479|5475|5481|5477|5479|5475|23
1644200870000|2022-02-07 02:27:50|5479.5|5475.5|5479|5475|5479.5|5475.5|5478.5|5474.5|13
1644200880000|2022-02-07 02:28:00|5478.5|5474.5|5479.5|5475.5|5480.5|5476.5|5478.5|5474.5|41
1644200890000|2022-02-07 02:28:10|5479|5475|5476|5472|5480|5476|5476|5472|20
1644200900000|2022-02-07 02:28:20|5475.5|5471.5|5473|5469|5475.5|5471.5|5473|5469|18
1644200910000|2022-02-07 02:28:30|5473.5|5469.5|5472|5468|5474.5|5470.5|5471.5|5467.5|10
1644200920000|2022-02-07 02:28:40|5472.5|5468.5|5472|5468|5473|5469|5471.5|5467.5|9
1644200930000|2022-02-07 02:28:50|5472.5|5468.5|5473|5469|5473.5|5469.5|5472|5468|6
1644200940000|2022-02-07 02:29:00|5473.5|5469.5|5471.5|5467.5|5474.5|5470.5|5470.5|5466.5|8
1644200950000|2022-02-07 02:29:10|5471|5467|5469|5465|5471|5467|5469|5465|17
1644200960000|2022-02-07 02:29:20|5468.5|5464.5|5470|5466|5470.5|5466.5|5468.5|5464.5|6
1644200970000|2022-02-07 02:29:30|5469.5|5465.5|5470|5466|5471|5467|5469.5|5465.5|30
1644200980000|2022-02-07 02:29:40|5469.5|5465.5|5468.5|5464.5|5469.5|5465.5|5468.5|5464.5|16
1644200990000|2022-02-07 02:29:50|5468|5464|5469.5|5465.5|5469.5|5465.5|5467.5|5463.5|8
1644201000000|2022-02-07 02:30:00|5469|5465|5471|5467|5471|5467|5468.5|5464.5|2
1644201010000|2022-02-07 02:30:10|5470.5|5466.5|5469.5|5465.5|5470.5|5466.5|5469|5465|1
1644201020000|2022-02-07 02:30:20|5470|5466|5465.5|5461.5|5470.5|5466.5|5465.5|5461.5|14
1644201030000|2022-02-07 02:30:30|5466|5462|5465.5|5461.5|5466.5|5462.5|5465.5|5461.5|14
1644201040000|2022-02-07 02:30:40|5467|5463|5468|5464|5468.5|5464.5|5465.5|5461.5|169
1644201050000|2022-02-07 02:30:50|5468.5|5464.5|5467.5|5463.5|5468.5|5464.5|5466|5462|10
1644201060000|2022-02-07 02:31:00|5467|5463|5467|5463|5468.5|5464.5|5467|5463|15
1644201070000|2022-02-07 02:31:10|5467.5|5463.5|5466|5462|5467.5|5463.5|5465.5|5461.5|13
1644201080000|2022-02-07 02:31:20|5466.5|5462.5|5468|5464|5468.5|5464.5|5465.5|5461.5|2
1644201090000|2022-02-07 02:31:30|5468.5|5464.5|5464.5|5460.5|5468.5|5464.5|5464.5|5460.5|11
1644201100000|2022-02-07 02:31:40|5465|5461|5465|5461|5465.5|5461.5|5464.5|5460.5|14
1644201110000|2022-02-07 02:31:50|5465.5|5461.5|5465|5461|5466|5462|5464.5|5460.5|0
1644201120000|2022-02-07 02:32:00|5464.5|5460.5|5460.5|5456.5|5464.5|5460.5|5460|5456|13
1644201130000|2022-02-07 02:32:10|5460|5456|5455.5|5451.5|5460|5456|5455.5|5451.5|47
1644201140000|2022-02-07 02:32:20|5456|5452|5456.5|5452.5|5457.5|5453.5|5455.5|5451.5|40
1644201150000|2022-02-07 02:32:30|5456|5452|5458|5454|5458|5454|5455.5|5451.5|14
1644201160000|2022-02-07 02:32:40|5458.5|5454.5|5459.5|5455.5|5460.5|5456.5|5458|5454|25
1644201170000|2022-02-07 02:32:50|5459|5455|5458.5|5454.5|5459.5|5455.5|5458.5|5454.5|1
1644201180000|2022-02-07 02:33:00|5459.5|5455.5|5460|5456|5461.5|5457.5|5458.5|5454.5|37
1644201190000|2022-02-07 02:33:10|5459.5|5455.5|5460|5456|5460.5|5456.5|5459|5455|11
1644201200000|2022-02-07 02:33:20|5460.5|5456.5|5460.5|5456.5|5460.5|5456.5|5459|5455|0
1644201210000|2022-02-07 02:33:30|5461|5457|5460.5|5456.5|5461|5457|5459.5|5455.5|12
1644201220000|2022-02-07 02:33:40|5460|5456|5459.5|5455.5|5460|5456|5458.5|5454.5|1
1644201230000|2022-02-07 02:33:50|5460|5456|5460.5|5456.5|5461|5457|5459.5|5455.5|5
1644201240000|2022-02-07 02:34:00|5461|5457|5464.5|5460.5|5466|5462|5461|5457|26
1644201250000|2022-02-07 02:34:10|5464|5460|5463|5459|5464.5|5460.5|5463|5459|18
1644201260000|2022-02-07 02:34:20|5463.5|5459.5|5461.5|5457.5|5464|5460|5461|5457|12
1644201270000|2022-02-07 02:34:30|5461|5457|5462.5|5458.5|5463.5|5459.5|5461|5457|4
1644201280000|2022-02-07 02:34:40|5463|5459|5463.5|5459.5|5464|5460|5462|5458|5
1644201290000|2022-02-07 02:34:50|5464|5460|5465.5|5461.5|5465.5|5461.5|5464|5460|5
1644201300000|2022-02-07 02:35:00|5466.5|5462.5|5464.5|5460.5|5466.5|5462.5|5463.5|5459.5|2
1644201310000|2022-02-07 02:35:10|5465|5461|5462.5|5458.5|5465.5|5461.5|5461.5|5457.5|16
1644201320000|2022-02-07 02:35:20|5462|5458|5463.5|5459.5|5463.5|5459.5|5462|5458|10
1644201330000|2022-02-07 02:35:30|5463|5459|5464|5460|5465.5|5461.5|5463|5459|7
1644201340000|2022-02-07 02:35:40|5464.5|5460.5|5462.5|5458.5|5465|5461|5461.5|5457.5|9
1644201350000|2022-02-07 02:35:50|5463.5|5459.5|5463.5|5459.5|5464|5460|5462.5|5458.5|9
1644201360000|2022-02-07 02:36:00|5463|5459|5461.5|5457.5|5463|5459|5460.5|5456.5|13
1644201370000|2022-02-07 02:36:10|5462|5458|5462.5|5458.5|5462.5|5458.5|5461.5|5457.5|10
1644201380000|2022-02-07 02:36:20|5462|5458|5462|5458|5462.5|5458.5|5461.5|5457.5|1
1644201390000|2022-02-07 02:36:30|5462.5|5458.5|5461.5|5457.5|5463|5459|5461|5457|10
1644201400000|2022-02-07 02:36:40|5462|5458|5461.5|5457.5|5462.5|5458.5|5461.5|5457.5|2
1644201410000|2022-02-07 02:36:50|5460.5|5456.5|5459.5|5455.5|5460.5|5456.5|5459.5|5455.5|11
1644201420000|2022-02-07 02:37:00|5460|5456|5461.5|5457.5|5461.5|5457.5|5458.5|5454.5|18
1644201430000|2022-02-07 02:37:10|5462.5|5458.5|5461.5|5457.5|5462.5|5458.5|5460.5|5456.5|14
1644201440000|2022-02-07 02:37:20|5461|5457|5461|5457|5461.5|5457.5|5460.5|5456.5|4
1644201450000|2022-02-07 02:37:30|5461.5|5457.5|5460.5|5456.5|5461.5|5457.5|5458.5|5454.5|7
1644201460000|2022-02-07 02:37:40|5460|5456|5458.5|5454.5|5460.5|5456.5|5458|5454|2
1644201470000|2022-02-07 02:37:50|5458|5454|5458.5|5454.5|5459.5|5455.5|5457.5|5453.5|5
1644201480000|2022-02-07 02:38:00|5458|5454|5459.5|5455.5|5460|5456|5457.5|5453.5|13
1644201490000|2022-02-07 02:38:10|5459|5455|5458|5454|5459.5|5455.5|5457.5|5453.5|4
1644201500000|2022-02-07 02:38:20|5458.5|5454.5|5461|5457|5461|5457|5458.5|5454.5|15
1644201510000|2022-02-07 02:38:30|5460.5|5456.5|5461.5|5457.5|5462.5|5458.5|5460.5|5456.5|4
1644201520000|2022-02-07 02:38:40|5462|5458|5460.5|5456.5|5462.5|5458.5|5460|5456|22
1644201530000|2022-02-07 02:38:50|5460|5456|5460.5|5456.5|5460.5|5456.5|5459|5455|9
1644201540000|2022-02-07 02:39:00|5460|5456|5458.5|5454.5|5460|5456|5458|5454|13
1644201550000|2022-02-07 02:39:10|5458|5454|5457|5453|5458|5454|5456.5|5452.5|14
1644201560000|2022-02-07 02:39:20|5456.5|5452.5|5454|5450|5457.5|5453.5|5454|5450|52
1644201570000|2022-02-07 02:39:30|5453.5|5449.5|5455|5451|5455.5|5451.5|5453|5449|25
1644201580000|2022-02-07 02:39:40|5455.5|5451.5|5455.5|5451.5|5455.5|5451.5|5453.5|5449.5|4
1644201590000|2022-02-07 02:39:50|5456|5452|5455.5|5451.5|5456|5452|5454.5|5450.5|17
1644201600000|2022-02-07 02:40:00|5456.5|5452.5|5456|5452|5457.5|5453.5|5455.5|5451.5|12
1644201610000|2022-02-07 02:40:10|5456.5|5452.5|5456.5|5452.5|5457.5|5453.5|5455.5|5451.5|8
1644201620000|2022-02-07 02:40:20|5457|5453|5456.5|5452.5|5457|5453|5454|5450|9
1644201630000|2022-02-07 02:40:30|5456|5452|5458|5454|5458.5|5454.5|5456|5452|13
1644201640000|2022-02-07 02:40:40|5457.5|5453.5|5455.5|5451.5|5457.5|5453.5|5455.5|5451.5|18
1644201650000|2022-02-07 02:40:50|5454.5|5450.5|5455|5451|5455.5|5451.5|5454.5|5450.5|1
1644201660000|2022-02-07 02:41:00|5455.5|5451.5|5454|5450|5455.5|5451.5|5452.5|5448.5|15
1644201670000|2022-02-07 02:41:10|5453.5|5449.5|5451.5|5447.5|5454.5|5450.5|5451.5|5447.5|11
1644201680000|2022-02-07 02:41:20|5452|5448|5452.5|5448.5|5452.5|5448.5|5450|5446|32
1644201690000|2022-02-07 02:41:30|5452|5448|5452.5|5448.5|5453.5|5449.5|5452|5448|3
1644201700000|2022-02-07 02:41:40|5453|5449|5453|5449|5453.5|5449.5|5451.5|5447.5|9
1644201710000|2022-02-07 02:41:50|5452.5|5448.5|5452.5|5448.5|5453.5|5449.5|5451.5|5447.5|4
1644201720000|2022-02-07 02:42:00|5453|5449|5454.5|5450.5|5454.5|5450.5|5452|5448|7
1644201730000|2022-02-07 02:42:10|5453.5|5449.5|5455|5451|5455|5451|5453.5|5449.5|15
1644201740000|2022-02-07 02:42:20|5455.5|5451.5|5454.5|5450.5|5455.5|5451.5|5454|5450|20
1644201750000|2022-02-07 02:42:30|5455|5451|5456.5|5452.5|5457|5453|5454.5|5450.5|20
1644201760000|2022-02-07 02:42:40|5456|5452|5453.5|5449.5|5456.5|5452.5|5453.5|5449.5|4
1644201770000|2022-02-07 02:42:50|5455.5|5451.5|5455.5|5451.5|5457.5|5453.5|5455|5451|14
1644201780000|2022-02-07 02:43:00|5454.5|5450.5|5456.5|5452.5|5457|5453|5454.5|5450.5|10
1644201790000|2022-02-07 02:43:10|5457.5|5453.5|5455.5|5451.5|5457.5|5453.5|5455.5|5451.5|3
1644201800000|2022-02-07 02:43:20|5455|5451|5455.5|5451.5|5455.5|5451.5|5454.5|5450.5|26
1644201810000|2022-02-07 02:43:30|5456|5452|5458.5|5454.5|5460.5|5456.5|5456|5452|23
1644201820000|2022-02-07 02:43:40|5459|5455|5457.5|5453.5|5459.5|5455.5|5457.5|5453.5|6
1644201830000|2022-02-07 02:43:50|5458.5|5454.5|5457|5453|5459|5455|5456.5|5452.5|11
1644201840000|2022-02-07 02:44:00|5457.5|5453.5|5456|5452|5457.5|5453.5|5454.5|5450.5|2
1644201850000|2022-02-07 02:44:10|5455.5|5451.5|5454|5450|5457|5453|5454|5450|8
1644201860000|2022-02-07 02:44:20|5453.5|5449.5|5453|5449|5454.5|5450.5|5452.5|5448.5|5
1644201870000|2022-02-07 02:44:30|5454|5450|5454|5450|5456|5452|5453|5449|3
1644201880000|2022-02-07 02:44:40|5454.5|5450.5|5453.5|5449.5|5456|5452|5453|5449|13
1644201890000|2022-02-07 02:44:50|5454|5450|5453|5449|5454|5450|5453|5449|2
1644201900000|2022-02-07 02:45:00|5453.5|5449.5|5456.5|5452.5|5457|5453|5453|5449|4
1644201910000|2022-02-07 02:45:10|5456|5452|5452.5|5448.5|5456|5452|5452.5|5448.5|4
1644201920000|2022-02-07 02:45:20|5451.5|5447.5|5452.5|5448.5|5452.5|5448.5|5450.5|5446.5|24
1644201930000|2022-02-07 02:45:30|5452|5448|5452|5448|5453.5|5449.5|5451.5|5447.5|3
1644201940000|2022-02-07 02:45:40|5451.5|5447.5|5454.5|5450.5|5454.5|5450.5|5451.5|5447.5|5
1644201950000|2022-02-07 02:45:50|5454|5450|5454.5|5450.5|5454.5|5450.5|5453.5|5449.5|0
1644201960000|2022-02-07 02:46:00|5455|5451|5454.5|5450.5|5455.5|5451.5|5453.5|5449.5|4
1644201970000|2022-02-07 02:46:10|5455.5|5451.5|5455.5|5451.5|5456.5|5452.5|5455|5451|3
1644201980000|2022-02-07 02:46:20|5456|5452|5456.5|5452.5|5457.5|5453.5|5456|5452|6
1644201990000|2022-02-07 02:46:30|5457|5453|5456|5452|5457|5453|5455|5451|10
1644202000000|2022-02-07 02:46:40|5455.5|5451.5|5456|5452|5456.5|5452.5|5454.5|5450.5|0
1644202010000|2022-02-07 02:46:50|5455.5|5451.5|5457.5|5453.5|5458|5454|5455|5451|12
1644202020000|2022-02-07 02:47:00|5458|5454|5457.5|5453.5|5459.5|5455.5|5457.5|5453.5|11
1644202030000|2022-02-07 02:47:10|5458|5454|5458.5|5454.5|5459|5455|5458|5454|6
1644202040000|2022-02-07 02:47:20|5459|5455|5460.5|5456.5|5460.5|5456.5|5458.5|5454.5|13
1644202050000|2022-02-07 02:47:30|5460|5456|5461.5|5457.5|5461.5|5457.5|5458.5|5454.5|7
1644202060000|2022-02-07 02:47:40|5461|5457|5462|5458|5463|5459|5461|5457|19
1644202070000|2022-02-07 02:47:50|5461.5|5457.5|5462.5|5458.5|5462.5|5458.5|5460.5|5456.5|18
1644202080000|2022-02-07 02:48:00|5462|5458|5462|5458|5462.5|5458.5|5461.5|5457.5|6
1644202090000|2022-02-07 02:48:10|5461.5|5457.5|5461|5457|5461.5|5457.5|5460.5|5456.5|8
1644202100000|2022-02-07 02:48:20|5461.5|5457.5|5462.5|5458.5|5463|5459|5461.5|5457.5|26
1644202110000|2022-02-07 02:48:30|5463|5459|5463|5459|5463.5|5459.5|5462.5|5458.5|1
1644202120000|2022-02-07 02:48:40|5463.5|5459.5|5464.5|5460.5|5464.5|5460.5|5462.5|5458.5|11
1644202130000|2022-02-07 02:48:50|5464|5460|5462.5|5458.5|5464|5460|5462.5|5458.5|14
1644202140000|2022-02-07 02:49:00|5463|5459|5461.5|5457.5|5463.5|5459.5|5461.5|5457.5|26
1644202150000|2022-02-07 02:49:10|5461|5457|5461|5457|5461|5457|5459.5|5455.5|15
1644202160000|2022-02-07 02:49:20|5461.5|5457.5|5462.5|5458.5|5462.5|5458.5|5461.5|5457.5|14
1644202170000|2022-02-07 02:49:30|5463|5459|5464.5|5460.5|5464.5|5460.5|5461.5|5457.5|12
1644202180000|2022-02-07 02:49:40|5465|5461|5463|5459|5465|5461|5462.5|5458.5|2
1644202190000|2022-02-07 02:49:50|5462.5|5458.5|5463|5459|5464.5|5460.5|5462.5|5458.5|1
1644202200000|2022-02-07 02:50:00|5463.5|5459.5|5462.5|5458.5|5463.5|5459.5|5461.5|5457.5|9
1644202210000|2022-02-07 02:50:10|5463|5459|5461.5|5457.5|5463.5|5459.5|5461|5457|11
1644202220000|2022-02-07 02:50:20|5462|5458|5460.5|5456.5|5462|5458|5460.5|5456.5|1
1644202230000|2022-02-07 02:50:30|5460|5456|5461|5457|5461|5457|5459.5|5455.5|7
1644202240000|2022-02-07 02:50:40|5461.5|5457.5|5460.5|5456.5|5462|5458|5460.5|5456.5|0
1644202250000|2022-02-07 02:50:50|5460|5456|5458.5|5454.5|5460.5|5456.5|5458.5|5454.5|7
1644202260000|2022-02-07 02:51:00|5459|5455|5459.5|5455.5|5460.5|5456.5|5458|5454|9
1644202270000|2022-02-07 02:51:10|5460|5456|5458.5|5454.5|5460.5|5456.5|5458|5454|6
1644202280000|2022-02-07 02:51:20|5459|5455|5459.5|5455.5|5459.5|5455.5|5459|5455|0
1644202290000|2022-02-07 02:51:30|5460|5456|5460.5|5456.5|5461.5|5457.5|5460|5456|9
1644202300000|2022-02-07 02:51:40|5461|5457|5462|5458|5463|5459|5461|5457|5
1644202310000|2022-02-07 02:51:50|5461.5|5457.5|5463|5459|5463.5|5459.5|5461.5|5457.5|4
1644202320000|2022-02-07 02:52:00|5462.5|5458.5|5462.5|5458.5|5463|5459|5461.5|5457.5|2
1644202330000|2022-02-07 02:52:10|5462|5458|5459.5|5455.5|5462|5458|5459.5|5455.5|21
1644202340000|2022-02-07 02:52:20|5460|5456|5460.5|5456.5|5461.5|5457.5|5460|5456|8
1644202350000|2022-02-07 02:52:30|5461|5457|5461.5|5457.5|5462|5458|5461|5457|6
1644202360000|2022-02-07 02:52:40|5462|5458|5460|5456|5462|5458|5460|5456|12
1644202370000|2022-02-07 02:52:50|5460.5|5456.5|5459.5|5455.5|5460.5|5456.5|5459.5|5455.5|3
1644202380000|2022-02-07 02:53:00|5459|5455|5458.5|5454.5|5460.5|5456.5|5458.5|5454.5|16
1644202390000|2022-02-07 02:53:10|5459|5455|5459|5455|5460|5456|5458|5454|11
1644202400000|2022-02-07 02:53:20|5459.5|5455.5|5457.5|5453.5|5459.5|5455.5|5457|5453|27
1644202410000|2022-02-07 02:53:30|5458|5454|5458.5|5454.5|5458.5|5454.5|5457|5453|40
1644202420000|2022-02-07 02:53:40|5458|5454|5458.5|5454.5|5458.5|5454.5|5457.5|5453.5|30
1644202430000|2022-02-07 02:53:50|5459|5455|5459.5|5455.5|5459.5|5455.5|5458.5|5454.5|1
1644202440000|2022-02-07 02:54:00|5458.5|5454.5|5459|5455|5459.5|5455.5|5458|5454|27
1644202450000|2022-02-07 02:54:10|5459.5|5455.5|5459|5455|5459.5|5455.5|5459|5455|3
1644202460000|2022-02-07 02:54:20|5458.5|5454.5|5457.5|5453.5|5458.5|5454.5|5456.5|5452.5|43
1644202470000|2022-02-07 02:54:30|5458|5454|5459.5|5455.5|5459.5|5455.5|5457|5453|6
1644202480000|2022-02-07 02:54:40|5458.5|5454.5|5458.5|5454.5|5459.5|5455.5|5457.5|5453.5|7
1644202490000|2022-02-07 02:54:50|5459|5455|5460|5456|5460|5456|5458.5|5454.5|5
1644202500000|2022-02-07 02:55:00|5459.5|5455.5|5461.5|5457.5|5461.5|5457.5|5459|5455|2
1644202510000|2022-02-07 02:55:10|5462|5458|5462.5|5458.5|5462.5|5458.5|5461.5|5457.5|4
1644202520000|2022-02-07 02:55:20|5462|5458|5464.5|5460.5|5464.5|5460.5|5462|5458|6
1644202530000|2022-02-07 02:55:30|5465|5461|5467|5463|5467|5463|5464.5|5460.5|20
1644202540000|2022-02-07 02:55:40|5467.5|5463.5|5466.5|5462.5|5468|5464|5466.5|5462.5|23
1644202550000|2022-02-07 02:55:50|5467|5463|5467|5463|5467.5|5463.5|5466.5|5462.5|11
1644202560000|2022-02-07 02:56:00|5466.5|5462.5|5465|5461|5466.5|5462.5|5465|5461|16
1644202570000|2022-02-07 02:56:10|5464.5|5460.5|5466.5|5462.5|5466.5|5462.5|5464.5|5460.5|6
1644202580000|2022-02-07 02:56:20|5467|5463|5466|5462|5467|5463|5465|5461|15
1644202590000|2022-02-07 02:56:30|5466.5|5462.5|5465|5461|5466.5|5462.5|5464.5|5460.5|5
1644202600000|2022-02-07 02:56:40|5465.5|5461.5|5467|5463|5467.5|5463.5|5465.5|5461.5|8
1644202610000|2022-02-07 02:56:50|5467.5|5463.5|5468|5464|5468|5464|5466.5|5462.5|0
1644202620000|2022-02-07 02:57:00|5467.5|5463.5|5469.5|5465.5|5469.5|5465.5|5467.5|5463.5|10
1644202630000|2022-02-07 02:57:10|5470|5466|5468.5|5464.5|5470|5466|5468.5|5464.5|12
1644202640000|2022-02-07 02:57:20|5468|5464|5468|5464|5468.5|5464.5|5467|5463|10
1644202650000|2022-02-07 02:57:30|5468.5|5464.5|5469.5|5465.5|5469.5|5465.5|5468|5464|4
1644202660000|2022-02-07 02:57:40|5469|5465|5468.5|5464.5|5469.5|5465.5|5468|5464|4
1644202670000|2022-02-07 02:57:50|5468|5464|5468|5464|5468.5|5464.5|5467.5|5463.5|5
1644202680000|2022-02-07 02:58:00|5467.5|5463.5|5471.5|5467.5|5471.5|5467.5|5467.5|5463.5|5
1644202690000|2022-02-07 02:58:10|5472.5|5468.5|5471.5|5467.5|5472.5|5468.5|5469.5|5465.5|11
1644202700000|2022-02-07 02:58:20|5472|5468|5473.5|5469.5|5473.5|5469.5|5471.5|5467.5|15
1644202710000|2022-02-07 02:58:30|5473|5469|5472.5|5468.5|5474|5470|5472|5468|13
1644202720000|2022-02-07 02:58:40|5472|5468|5471.5|5467.5|5472.5|5468.5|5471.5|5467.5|14
1644202730000|2022-02-07 02:58:50|5471|5467|5470|5466|5472.5|5468.5|5470|5466|13
1644202740000|2022-02-07 02:59:00|5469.5|5465.5|5468.5|5464.5|5470|5466|5468.5|5464.5|2
1644202750000|2022-02-07 02:59:10|5468|5464|5467|5463|5468.5|5464.5|5466.5|5462.5|10
1644202760000|2022-02-07 02:59:20|5466.5|5462.5|5467.5|5463.5|5467.5|5463.5|5466.5|5462.5|1
1644202770000|2022-02-07 02:59:30|5467|5463|5468|5464|5469|5465|5466.5|5462.5|6
1644202780000|2022-02-07 02:59:40|5468.5|5464.5|5470.5|5466.5|5470.5|5466.5|5468.5|5464.5|3
1644202790000|2022-02-07 02:59:50|5471|5467|5470|5466|5471|5467|5469.5|5465.5|4
1644202800000|2022-02-07 03:00:00|5470.5|5466.5|5469.5|5465.5|5470.5|5466.5|5467.5|5463.5|4
1644202810000|2022-02-07 03:00:10|5469|5465|5468.5|5464.5|5470.5|5466.5|5468.5|5464.5|0
1644202820000|2022-02-07 03:00:20|5469|5465|5469|5465|5470|5466|5468.5|5464.5|1
1644202830000|2022-02-07 03:00:30|5469.5|5465.5|5471.5|5467.5|5471.5|5467.5|5469.5|5465.5|8
1644202840000|2022-02-07 03:00:40|5472|5468|5472|5468|5472.5|5468.5|5471|5467|12
1644202850000|2022-02-07 03:00:50|5472.5|5468.5|5473.5|5469.5|5473.5|5469.5|5471.5|5467.5|6
1644202860000|2022-02-07 03:01:00|5474|5470|5473.5|5469.5|5474.5|5470.5|5472.5|5468.5|9
1644202870000|2022-02-07 03:01:10|5473|5469|5472.5|5468.5|5473.5|5469.5|5471.5|5467.5|4
1644202880000|2022-02-07 03:01:20|5473|5469|5472.5|5468.5|5473.5|5469.5|5472.5|5468.5|3
1644202890000|2022-02-07 03:01:30|5471.5|5467.5|5472|5468|5472|5468|5470.5|5466.5|4
1644202900000|2022-02-07 03:01:40|5471.5|5467.5|5470.5|5466.5|5472.5|5468.5|5470.5|5466.5|1
1644202910000|2022-02-07 03:01:50|5471|5467|5473.5|5469.5|5473.5|5469.5|5471|5467|5
1644202920000|2022-02-07 03:02:00|5473|5469|5475.5|5471.5|5475.5|5471.5|5473|5469|1
1644202930000|2022-02-07 03:02:10|5475|5471|5473.5|5469.5|5475|5471|5472.5|5468.5|2
1644202940000|2022-02-07 03:02:20|5474|5470|5473.5|5469.5|5475|5471|5473.5|5469.5|5
1644202950000|2022-02-07 03:02:30|5474|5470|5475|5471|5475.5|5471.5|5473.5|5469.5|10
1644202960000|2022-02-07 03:02:40|5474.5|5470.5|5474.5|5470.5|5475.5|5471.5|5474.5|5470.5|2
1644202970000|2022-02-07 03:02:50|5475|5471|5475|5471|5475.5|5471.5|5474.5|5470.5|11
1644202980000|2022-02-07 03:03:00|5475.5|5471.5|5473.5|5469.5|5475.5|5471.5|5473.5|5469.5|8
1644202990000|2022-02-07 03:03:10|5472.5|5468.5|5472|5468|5473.5|5469.5|5471.5|5467.5|18
1644203000000|2022-02-07 03:03:20|5472.5|5468.5|5473.5|5469.5|5474|5470|5472|5468|18
1644203010000|2022-02-07 03:03:30|5474.5|5470.5|5475.5|5471.5|5475.5|5471.5|5474.5|5470.5|4
1644203020000|2022-02-07 03:03:40|5476|5472|5475|5471|5476|5472|5474.5|5470.5|4
1644203030000|2022-02-07 03:03:50|5474.5|5470.5|5473|5469|5474.5|5470.5|5473|5469|7
1644203040000|2022-02-07 03:04:00|5473.5|5469.5|5469.5|5465.5|5473.5|5469.5|5469.5|5465.5|14
1644203050000|2022-02-07 03:04:10|5470|5466|5469.5|5465.5|5471|5467|5469.5|5465.5|4
1644203060000|2022-02-07 03:04:20|5470|5466|5470|5466|5470.5|5466.5|5469|5465|4
1644203070000|2022-02-07 03:04:30|5469.5|5465.5|5468.5|5464.5|5470|5466|5468|5464|3
1644203080000|2022-02-07 03:04:40|5469|5465|5468.5|5464.5|5469|5465|5467.5|5463.5|3
1644203090000|2022-02-07 03:04:50|5469|5465|5470|5466|5470.5|5466.5|5469|5465|6
1644203100000|2022-02-07 03:05:00|5469.5|5465.5|5470.5|5466.5|5471.5|5467.5|5469.5|5465.5|7
1644203110000|2022-02-07 03:05:10|5471|5467|5469.5|5465.5|5471.5|5467.5|5469.5|5465.5|2
1644203120000|2022-02-07 03:05:20|5469|5465|5469.5|5465.5|5470|5466|5468.5|5464.5|1
1644203130000|2022-02-07 03:05:30|5470|5466|5471.5|5467.5|5471.5|5467.5|5470|5466|1
1644203140000|2022-02-07 03:05:40|5471|5467|5470|5466|5471|5467|5468.5|5464.5|3
1644203150000|2022-02-07 03:05:50|5470.5|5466.5|5471.5|5467.5|5471.5|5467.5|5470|5466|2
1644203160000|2022-02-07 03:06:00|5472|5468|5473|5469|5474.5|5470.5|5472|5468|6
1644203170000|2022-02-07 03:06:10|5472.5|5468.5|5471.5|5467.5|5473|5469|5470.5|5466.5|4
1644203180000|2022-02-07 03:06:20|5471|5467|5471.5|5467.5|5471.5|5467.5|5470.5|5466.5|4
1644203190000|2022-02-07 03:06:30|5471|5467|5472|5468|5472|5468|5471|5467|6
1644203200000|2022-02-07 03:06:40|5471.5|5467.5|5469.5|5465.5|5471.5|5467.5|5468.5|5464.5|9
1644203210000|2022-02-07 03:06:50|5470|5466|5469.5|5465.5|5470.5|5466.5|5469.5|5465.5|15
1644203220000|2022-02-07 03:07:00|5469|5465|5469|5465|5470|5466|5468.5|5464.5|10
1644203230000|2022-02-07 03:07:10|5468.5|5464.5|5468.5|5464.5|5469|5465|5468|5464|6
1644203240000|2022-02-07 03:07:20|5469|5465|5467.5|5463.5|5469.5|5465.5|5467.5|5463.5|1
1644203250000|2022-02-07 03:07:30|5467|5463|5465|5461|5467|5463|5465|5461|34
1644203260000|2022-02-07 03:07:40|5465.5|5461.5|5463.5|5459.5|5465.5|5461.5|5462.5|5458.5|24
1644203270000|2022-02-07 03:07:50|5463|5459|5460.5|5456.5|5463|5459|5460.5|5456.5|11
1644203280000|2022-02-07 03:08:00|5460|5456|5458.5|5454.5|5460.5|5456.5|5458.5|5454.5|18
1644203290000|2022-02-07 03:08:10|||||||||3
1644203300000|2022-02-07 03:08:20|5459|5455|5459.5|5455.5|5460.5|5456.5|5458.5|5454.5|22
1644203310000|2022-02-07 03:08:30|5459|5455|5459.5|5455.5|5459.5|5455.5|5458.5|5454.5|4
1644203320000|2022-02-07 03:08:40|5459|5455|5459.5|5455.5|5459.5|5455.5|5458.5|5454.5|0
1644203330000|2022-02-07 03:08:50|5459|5455|5458.5|5454.5|5459|5455|5457.5|5453.5|10
1644203340000|2022-02-07 03:09:00|5458|5454|5461.5|5457.5|5461.5|5457.5|5457.5|5453.5|5
1644203350000|2022-02-07 03:09:10|5460.5|5456.5|5459.5|5455.5|5460.5|5456.5|5458.5|5454.5|5
1644203360000|2022-02-07 03:09:20|5459|5455|5458.5|5454.5|5459.5|5455.5|5458.5|5454.5|13
1644203370000|2022-02-07 03:09:30|5458|5454|5459|5455|5459|5455|5457.5|5453.5|18
1644203380000|2022-02-07 03:09:40|5459.5|5455.5|5460|5456|5460|5456|5458.5|5454.5|1
1644203390000|2022-02-07 03:09:50|5460.5|5456.5|5459|5455|5460.5|5456.5|5458.5|5454.5|10
1644203400000|2022-02-07 03:10:00|5458.5|5454.5|5457.5|5453.5|5458.5|5454.5|5457.5|5453.5|8
1644203410000|2022-02-07 03:10:10|5458|5454|5457.5|5453.5|5459|5455|5457.5|5453.5|0
1644203420000|2022-02-07 03:10:20|5458|5454|5457|5453|5458|5454|5456.5|5452.5|9
1644203430000|2022-02-07 03:10:30|5456.5|5452.5|5456.5|5452.5|5457.5|5453.5|5456.5|5452.5|7
1644203440000|2022-02-07 03:10:40|5457|5453|5457|5453|5458|5454|5456.5|5452.5|0
1644203450000|2022-02-07 03:10:50|5456.5|5452.5|5455.5|5451.5|5457|5453|5455.5|5451.5|24
1644203460000|2022-02-07 03:11:00|5456.5|5452.5|5455.5|5451.5|5457|5453|5454.5|5450.5|13
1644203470000|2022-02-07 03:11:10|5455|5451|5454.5|5450.5|5456|5452|5454.5|5450.5|0
1644203480000|2022-02-07 03:11:20|5454|5450|5454.5|5450.5|5454.5|5450.5|5453.5|5449.5|1
1644203490000|2022-02-07 03:11:30|5454|5450|5454|5450|5454|5450|5453|5449|18
1644203500000|2022-02-07 03:11:40|5454.5|5450.5|5456.5|5452.5|5457.5|5453.5|5454.5|5450.5|24
1644203510000|2022-02-07 03:11:50|5457.5|5453.5|5455.5|5451.5|5457.5|5453.5|5455|5451|14
1644203520000|2022-02-07 03:12:00|5455|5451|5455|5451|5455.5|5451.5|5454.5|5450.5|2
1644203530000|2022-02-07 03:12:10|5455.5|5451.5|5455.5|5451.5|5456.5|5452.5|5455|5451|3
1644203540000|2022-02-07 03:12:20|5455|5451|5455.5|5451.5|5456|5452|5454|5450|5
1644203550000|2022-02-07 03:12:30|5455|5451|5456.5|5452.5|5456.5|5452.5|5454.5|5450.5|0
1644203560000|2022-02-07 03:12:40|5457|5453|5458.5|5454.5|5458.5|5454.5|5457|5453|35
1644203570000|2022-02-07 03:12:50|5459|5455|5456.5|5452.5|5459|5455|5455.5|5451.5|3
1644203580000|2022-02-07 03:13:00|5457|5453|5454.5|5450.5|5457.5|5453.5|5454|5450|20
1644203590000|2022-02-07 03:13:10|5455.5|5451.5|5453.5|5449.5|5456|5452|5453.5|5449.5|3
1644203600000|2022-02-07 03:13:20|5453|5449|5454|5450|5454.5|5450.5|5452.5|5448.5|14
1644203610000|2022-02-07 03:13:30|5453.5|5449.5|5453|5449|5453.5|5449.5|5452.5|5448.5|3
1644203620000|2022-02-07 03:13:40|5452.5|5448.5|5453|5449|5454|5450|5452.5|5448.5|0
1644203630000|2022-02-07 03:13:50|5452.5|5448.5|5453.5|5449.5|5454|5450|5452.5|5448.5|5
1644203640000|2022-02-07 03:14:00|5454|5450|5455.5|5451.5|5456.5|5452.5|5453.5|5449.5|7
1644203650000|2022-02-07 03:14:10|5456|5452|5456|5452|5456.5|5452.5|5455|5451|15
1644203660000|2022-02-07 03:14:20|5456.5|5452.5|5456.5|5452.5|5458|5454|5456|5452|16
1644203670000|2022-02-07 03:14:30|5457|5453|5457.5|5453.5|5457.5|5453.5|5456.5|5452.5|10
1644203680000|2022-02-07 03:14:40|5457|5453|5460|5456|5460|5456|5456.5|5452.5|22
1644203690000|2022-02-07 03:14:50|5460.5|5456.5|5459.5|5455.5|5461|5457|5458.5|5454.5|0
1644203700000|2022-02-07 03:15:00|5459|5455|5458.5|5454.5|5459.5|5455.5|5458|5454|5
1644203710000|2022-02-07 03:15:10|5459|5455|5459.5|5455.5|5460.5|5456.5|5458.5|5454.5|6
1644203720000|2022-02-07 03:15:20|5459|5455|5459|5455|5460|5456|5459|5455|0
1644203730000|2022-02-07 03:15:30|5459.5|5455.5|5462.5|5458.5|5462.5|5458.5|5459.5|5455.5|5
1644203740000|2022-02-07 03:15:40|5463|5459|5464.5|5460.5|5465.5|5461.5|5462.5|5458.5|31
1644203750000|2022-02-07 03:15:50|5464|5460|5464|5460|5465.5|5461.5|5463.5|5459.5|12
1644203760000|2022-02-07 03:16:00|5464.5|5460.5|5465|5461|5465.5|5461.5|5464|5460|2
1644203770000|2022-02-07 03:16:10|5465.5|5461.5|5466.5|5462.5|5466.5|5462.5|5465|5461|0
1644203780000|2022-02-07 03:16:20|5466|5462|5468|5464|5468|5464|5465.5|5461.5|14
1644203790000|2022-02-07 03:16:30|5468.5|5464.5|5470|5466|5470.5|5466.5|5468.5|5464.5|27
1644203800000|2022-02-07 03:16:40|5470.5|5466.5|5469|5465|5470.5|5466.5|5468|5464|10
1644203810000|2022-02-07 03:16:50|5469.5|5465.5|5469|5465|5470.5|5466.5|5468|5464|1
1644203820000|2022-02-07 03:17:00|5468.5|5464.5|5466.5|5462.5|5469|5465|5466.5|5462.5|7
1644203830000|2022-02-07 03:17:10|5465.5|5461.5|5465.5|5461.5|5465.5|5461.5|5465.5|5461.5|5
1644203840000|2022-02-07 03:17:20|5464.5|5460.5|5465|5461|5465.5|5461.5|5463.5|5459.5|18
1644203850000|2022-02-07 03:17:30|5465.5|5461.5|5464|5460|5465.5|5461.5|5463.5|5459.5|6
1644203860000|2022-02-07 03:17:40|5464.5|5460.5|5464|5460|5465.5|5461.5|5463.5|5459.5|5
1644203870000|2022-02-07 03:17:50|5463.5|5459.5|5464.5|5460.5|5465.5|5461.5|5463.5|5459.5|8
1644203880000|2022-02-07 03:18:00|5464|5460|5467|5463|5467|5463|5463.5|5459.5|5
1644203890000|2022-02-07 03:18:10|5466.5|5462.5|5467|5463|5467.5|5463.5|5466|5462|4
1644203900000|2022-02-07 03:18:20|5466.5|5462.5|5469|5465|5469.5|5465.5|5466.5|5462.5|3
1644203910000|2022-02-07 03:18:30|5468.5|5464.5|5470.5|5466.5|5470.5|5466.5|5468.5|5464.5|5
1644203920000|2022-02-07 03:18:40|5471|5467|5472|5468|5472.5|5468.5|5470.5|5466.5|7
1644203930000|2022-02-07 03:18:50|5472.5|5468.5|5472.5|5468.5|5472.5|5468.5|5471.5|5467.5|0
1644203940000|2022-02-07 03:19:00|5473|5469|5473.5|5469.5|5473.5|5469.5|5472.5|5468.5|0
1644203950000|2022-02-07 03:19:10|5472.5|5468.5|5470.5|5466.5|5473|5469|5470.5|5466.5|9
1644203960000|2022-02-07 03:19:20|5471.5|5467.5|5471.5|5467.5|5472|5468|5470.5|5466.5|4
1644203970000|2022-02-07 03:19:30|5471|5467|5470.5|5466.5|5471|5467|5470.5|5466.5|1
1644203980000|2022-02-07 03:19:40|5470|5466|5472|5468|5472.5|5468.5|5470|5466|2
1644203990000|2022-02-07 03:19:50|5471.5|5467.5|5472.5|5468.5|5472.5|5468.5|5471|5467|0
1644204000000|2022-02-07 03:20:00|5473|5469|5471.5|5467.5|5473.5|5469.5|5471|5467|10
1644204010000|2022-02-07 03:20:10|5471|5467|5473.5|5469.5|5473.5|5469.5|5471|5467|1
1644204020000|2022-02-07 03:20:20|5474|5470|5473.5|5469.5|5474.5|5470.5|5473.5|5469.5|7
1644204030000|2022-02-07 03:20:30|5474|5470|5475.5|5471.5|5475.5|5471.5|5474|5470|12
1644204040000|2022-02-07 03:20:40|5474.5|5470.5|5472.5|5468.5|5475|5471|5472.5|5468.5|10
1644204050000|2022-02-07 03:20:50|5473|5469|5473.5|5469.5|5473.5|5469.5|5471.5|5467.5|6
1644204060000|2022-02-07 03:21:00|5472.5|5468.5|5474.5|5470.5|5475|5471|5472.5|5468.5|7
1644204070000|2022-02-07 03:21:10|5475|5471|5475.5|5471.5|5476.5|5472.5|5474.5|5470.5|14
1644204080000|2022-02-07 03:21:20|5476|5472|5475.5|5471.5|5476.5|5472.5|5475.5|5471.5|0
1644204090000|2022-02-07 03:21:30|5476.5|5472.5|5478.5|5474.5|5478.5|5474.5|5476.5|5472.5|3
1644204100000|2022-02-07 03:21:40|5479.5|5475.5|5479|5475|5479.5|5475.5|5478.5|5474.5|17
1644204110000|2022-02-07 03:21:50|5479.5|5475.5|5479.5|5475.5|5480|5476|5479|5475|0
1644204120000|2022-02-07 03:22:00|5480|5476|5480|5476|5480.5|5476.5|5479.5|5475.5|8
1644204130000|2022-02-07 03:22:10|5479.5|5475.5|5478|5474|5479.5|5475.5|5477|5473|23
1644204140000|2022-02-07 03:22:20|5477.5|5473.5|5479.5|5475.5|5479.5|5475.5|5477.5|5473.5|4
1644204150000|2022-02-07 03:22:30|5480|5476|5479.5|5475.5|5480.5|5476.5|5479.5|5475.5|4
1644204160000|2022-02-07 03:22:40|5480|5476|5479.5|5475.5|5480.5|5476.5|5478.5|5474.5|2
1644204170000|2022-02-07 03:22:50|5479|5475|5479|5475|5480.5|5476.5|5478.5|5474.5|4
1644204180000|2022-02-07 03:23:00|5479.5|5475.5|5482.5|5478.5|5482.5|5478.5|5479.5|5475.5|4
1644204190000|2022-02-07 03:23:10|5482|5478|5484.5|5480.5|5484.5|5480.5|5481.5|5477.5|11
1644204200000|2022-02-07 03:23:20|5485|5481|5484.5|5480.5|5486|5482|5484.5|5480.5|26
1644204210000|2022-02-07 03:23:30|5485|5481|5484.5|5480.5|5485.5|5481.5|5483.5|5479.5|12
1644204220000|2022-02-07 03:23:40|5485.5|5481.5|5484.5|5480.5|5485.5|5481.5|5484.5|5480.5|11
1644204230000|2022-02-07 03:23:50|5483.5|5479.5|5484|5480|5484.5|5480.5|5483|5479|5
1644204240000|2022-02-07 03:24:00|5484.5|5480.5|5482.5|5478.5|5485|5481|5482.5|5478.5|56
1644204250000|2022-02-07 03:24:10|5482|5478|5481.5|5477.5|5483|5479|5481|5477|32
1644204260000|2022-02-07 03:24:20|5482.5|5478.5|5482.5|5478.5|5483.5|5479.5|5482.5|5478.5|9
1644204270000|2022-02-07 03:24:30|5483|5479|5483.5|5479.5|5483.5|5479.5|5482|5478|6
1644204280000|2022-02-07 03:24:40|5483|5479|5481|5477|5484.5|5480.5|5481|5477|17
1644204290000|2022-02-07 03:24:50|5480.5|5476.5|5478.5|5474.5|5480.5|5476.5|5478.5|5474.5|4
1644204300000|2022-02-07 03:25:00|5479.5|5475.5|5478.5|5474.5|5481|5477|5478|5474|15
1644204310000|2022-02-07 03:25:10|5478|5474|5476|5472|5478|5474|5475.5|5471.5|9
1644204320000|2022-02-07 03:25:20|5476.5|5472.5|5474.5|5470.5|5477.5|5473.5|5474.5|5470.5|13
1644204330000|2022-02-07 03:25:30|5475|5471|5474.5|5470.5|5475.5|5471.5|5474.5|5470.5|14
1644204340000|2022-02-07 03:25:40|5475|5471|5475.5|5471.5|5476.5|5472.5|5473.5|5469.5|11
1644204350000|2022-02-07 03:25:50|5475|5471|5474.5|5470.5|5475.5|5471.5|5474|5470|9
1644204360000|2022-02-07 03:26:00|5475|5471|5475.5|5471.5|5476|5472|5474|5470|5
1644204370000|2022-02-07 03:26:10|5475|5471|5474.5|5470.5|5475|5471|5474|5470|13
1644204380000|2022-02-07 03:26:20|5475|5471|5475.5|5471.5|5475.5|5471.5|5474.5|5470.5|11
1644204390000|2022-02-07 03:26:30|5475|5471|5474.5|5470.5|5475.5|5471.5|5474.5|5470.5|9
1644204400000|2022-02-07 03:26:40|5474|5470|5475.5|5471.5|5475.5|5471.5|5473.5|5469.5|10
1644204410000|2022-02-07 03:26:50|5475|5471|5475|5471|5475.5|5471.5|5474.5|5470.5|16
1644204420000|2022-02-07 03:27:00|5475.5|5471.5|5475|5471|5476.5|5472.5|5474.5|5470.5|17
1644204430000|2022-02-07 03:27:10|5475.5|5471.5|5477|5473|5477.5|5473.5|5475.5|5471.5|14
1644204440000|2022-02-07 03:27:20|5476|5472|5477.5|5473.5|5477.5|5473.5|5475.5|5471.5|16
1644204450000|2022-02-07 03:27:30|5478.5|5474.5|5476.5|5472.5|5478.5|5474.5|5476.5|5472.5|8
1644204460000|2022-02-07 03:27:40|5477|5473|5477|5473|5479.5|5475.5|5477|5473|10
1644204470000|2022-02-07 03:27:50|5477.5|5473.5|5478|5474|5478.5|5474.5|5476.5|5472.5|19
1644204480000|2022-02-07 03:28:00|5478.5|5474.5|5479.5|5475.5|5479.5|5475.5|5478.5|5474.5|19
1644204490000|2022-02-07 03:28:10|5480|5476|5478.5|5474.5|5480|5476|5478.5|5474.5|7
1644204500000|2022-02-07 03:28:20|5478|5474|5478.5|5474.5|5478.5|5474.5|5477.5|5473.5|17
1644204510000|2022-02-07 03:28:30|5478|5474|5478.5|5474.5|5479.5|5475.5|5478|5474|9
1644204520000|2022-02-07 03:28:40|5479|5475|5479|5475|5479.5|5475.5|5479|5475|15
1644204530000|2022-02-07 03:28:50|5478.5|5474.5|5478.5|5474.5|5478.5|5474.5|5477.5|5473.5|11
1644204540000|2022-02-07 03:29:00|5479|5475|5479|5475|5480|5476|5479|5475|12
1644204550000|2022-02-07 03:29:10|5479.5|5475.5|5478.5|5474.5|5479.5|5475.5|5478.5|5474.5|17
1644204560000|2022-02-07 03:29:20|5479.5|5475.5|5481.5|5477.5|5482.5|5478.5|5479.5|5475.5|19
1644204570000|2022-02-07 03:29:30|5482|5478|5480|5476|5482.5|5478.5|5479.5|5475.5|13
1644204580000|2022-02-07 03:29:40|5480.5|5476.5|5480.5|5476.5|5481.5|5477.5|5480.5|5476.5|9
1644204590000|2022-02-07 03:29:50|5480|5476|5478.5|5474.5|5480.5|5476.5|5478.5|5474.5|17
1644204600000|2022-02-07 03:30:00|5478|5474|5478.5|5474.5|5478.5|5474.5|5477.5|5473.5|28
1644204610000|2022-02-07 03:30:10|5479|5475|5478|5474|5479|5475|5478|5474|6
1644204620000|2022-02-07 03:30:20|5477.5|5473.5|5477|5473|5478.5|5474.5|5477|5473|17
1644204630000|2022-02-07 03:30:30|5477.5|5473.5|5473.5|5469.5|5477.5|5473.5|5473|5469|24
1644204640000|2022-02-07 03:30:40|5474|5470|5474.5|5470.5|5474.5|5470.5|5474|5470|4
1644204650000|2022-02-07 03:30:50|5474|5470|5473|5469|5474.5|5470.5|5472.5|5468.5|45
1644204660000|2022-02-07 03:31:00|5473.5|5469.5|5473.5|5469.5|5474|5470|5472.5|5468.5|9
1644204670000|2022-02-07 03:31:10|5473|5469|5472.5|5468.5|5473.5|5469.5|5472.5|5468.5|12
1644204680000|2022-02-07 03:31:20|5473|5469|5473|5469|5473.5|5469.5|5472.5|5468.5|5
1644204690000|2022-02-07 03:31:30|5473.5|5469.5|5473.5|5469.5|5473.5|5469.5|5472.5|5468.5|15
1644204700000|2022-02-07 03:31:40|5473|5469|5473|5469|5473.5|5469.5|5472.5|5468.5|12
1644204710000|2022-02-07 03:31:50|5472.5|5468.5|5473.5|5469.5|5474|5470|5472.5|5468.5|16
1644204720000|2022-02-07 03:32:00|5473|5469|5472.5|5468.5|5473|5469|5472|5468|17
1644204730000|2022-02-07 03:32:10|5472|5468|5470.5|5466.5|5472.5|5468.5|5470.5|5466.5|23
1644204740000|2022-02-07 03:32:20|5471.5|5467.5|5471|5467|5471.5|5467.5|5471|5467|19
1644204750000|2022-02-07 03:32:30|5471.5|5467.5|5469.5|5465.5|5471.5|5467.5|5469.5|5465.5|22
1644204760000|2022-02-07 03:32:40|5468.5|5464.5|5466.5|5462.5|5469|5465|5466.5|5462.5|43
1644204770000|2022-02-07 03:32:50|5466|5462|5466.5|5462.5|5466.5|5462.5|5465.5|5461.5|24
1644204780000|2022-02-07 03:33:00|5465.5|5461.5|5463.5|5459.5|5466|5462|5463.5|5459.5|29
1644204790000|2022-02-07 03:33:10|5464|5460|5464|5460|5464|5460|5463.5|5459.5|23
1644204800000|2022-02-07 03:33:20|5464.5|5460.5|5465.5|5461.5|5465.5|5461.5|5464.5|5460.5|14
1644204810000|2022-02-07 03:33:30|5466|5462|5465|5461|5466.5|5462.5|5465|5461|5
1644204820000|2022-02-07 03:33:40|5465.5|5461.5|5465|5461|5465.5|5461.5|5465|5461|6
1644204830000|2022-02-07 03:33:50|5465.5|5461.5|5465|5461|5465.5|5461.5|5464|5460|7
1644204840000|2022-02-07 03:34:00|5465.5|5461.5|5462.5|5458.5|5465.5|5461.5|5462.5|5458.5|17
1644204850000|2022-02-07 03:34:10|5463|5459|5464.5|5460.5|5464.5|5460.5|5463|5459|9
1644204860000|2022-02-07 03:34:20|5465.5|5461.5|5466.5|5462.5|5466.5|5462.5|5465.5|5461.5|18
1644204870000|2022-02-07 03:34:30|5466|5462|5465.5|5461.5|5466.5|5462.5|5465|5461|9
1644204880000|2022-02-07 03:34:40|5465|5461|5464|5460|5465|5461|5464|5460|9
1644204890000|2022-02-07 03:34:50|5464.5|5460.5|5463|5459|5464.5|5460.5|5463|5459|15
1644204900000|2022-02-07 03:35:00|5463.5|5459.5|5462.5|5458.5|5464.5|5460.5|5462.5|5458.5|21
1644204910000|2022-02-07 03:35:10|5463|5459|5462.5|5458.5|5463|5459|5462.5|5458.5|0
1644204920000|2022-02-07 03:35:20|5463|5459|5462.5|5458.5|5463.5|5459.5|5462.5|5458.5|8
1644204930000|2022-02-07 03:35:30|5461.5|5457.5|5462|5458|5462.5|5458.5|5460.5|5456.5|9
1644204940000|2022-02-07 03:35:40|5462.5|5458.5|5463.5|5459.5|5464.5|5460.5|5462.5|5458.5|3
1644204960000|2022-02-07 03:36:00|5462.5|5458.5|5464.5|5460.5|5464.5|5460.5|5462.5|5458.5|10
1644204970000|2022-02-07 03:36:10|5465|5461|5465.5|5461.5|5466|5462|5464.5|5460.5|28
1644204980000|2022-02-07 03:36:20|5466.5|5462.5|5466.5|5462.5|5467.5|5463.5|5466|5462|6
1644204990000|2022-02-07 03:36:30|5466|5462|5466.5|5462.5|5467|5463|5466|5462|0
1644205000000|2022-02-07 03:36:40|5467.5|5463.5|5467.5|5463.5|5467.5|5463.5|5467|5463|4
1644205010000|2022-02-07 03:36:50|5468|5464|5467.5|5463.5|5468|5464|5467.5|5463.5|4
1644205020000|2022-02-07 03:37:00|5468|5464|5471.5|5467.5|5471.5|5467.5|5468|5464|17
1644205030000|2022-02-07 03:37:10|5470.5|5466.5|5470.5|5466.5|5471.5|5467.5|5470.5|5466.5|6
1644205040000|2022-02-07 03:37:20|5471|5467|5470.5|5466.5|5471.5|5467.5|5470.5|5466.5|6
1644205050000|2022-02-07 03:37:30|5471|5467|5471.5|5467.5|5471.5|5467.5|5470.5|5466.5|0
1644205060000|2022-02-07 03:37:40|5472|5468|5473.5|5469.5|5474|5470|5472|5468|13
1644205070000|2022-02-07 03:37:50|5472.5|5468.5|5471.5|5467.5|5472.5|5468.5|5471.5|5467.5|3
1644205080000|2022-02-07 03:38:00|5472.5|5468.5|5474.5|5470.5|5474.5|5470.5|5472.5|5468.5|8
1644205090000|2022-02-07 03:38:10|5474|5470|5476|5472|5476|5472|5474|5470|9
1644205100000|2022-02-07 03:38:20|5476.5|5472.5|5477|5473|5477.5|5473.5|5476.5|5472.5|6
1644205110000|2022-02-07 03:38:30|5477.5|5473.5|5475.5|5471.5|5477.5|5473.5|5475.5|5471.5|5
1644205120000|2022-02-07 03:38:40|5475|5471|5476.5|5472.5|5476.5|5472.5|5475|5471|7
1644205130000|2022-02-07 03:38:50|5476|5472|5476.5|5472.5|5476.5|5472.5|5476|5472|1
1644205140000|2022-02-07 03:39:00|5476|5472|5475|5471|5476.5|5472.5|5474.5|5470.5|5
1644205150000|2022-02-07 03:39:10|5475.5|5471.5|5474.5|5470.5|5476.5|5472.5|5474|5470|0
1644205160000|2022-02-07 03:39:20|5475|5471|5475.5|5471.5|5475.5|5471.5|5474.5|5470.5|0
1644205170000|2022-02-07 03:39:30|5475|5471|5475.5|5471.5|5475.5|5471.5|5475|5471|0
1644205180000|2022-02-07 03:39:40|5476|5472|5475.5|5471.5|5476.5|5472.5|5475|5471|1
1644205190000|2022-02-07 03:39:50|5475|5471|5475|5471|5475.5|5471.5|5475|5471|0
1644205200000|2022-02-07 03:40:00|5475.5|5471.5|5477|5473|5477|5473|5474.5|5470.5|5
1644205210000|2022-02-07 03:40:10|5477.5|5473.5|5477.5|5473.5|5477.5|5473.5|5477|5473|4
1644205220000|2022-02-07 03:40:20|5478.5|5474.5|5477.5|5473.5|5478.5|5474.5|5477.5|5473.5|6
1644205230000|2022-02-07 03:40:30|5477|5473|5476.5|5472.5|5478.5|5474.5|5476.5|5472.5|4
1644205240000|2022-02-07 03:40:40|5477|5473|5477.5|5473.5|5477.5|5473.5|5476.5|5472.5|1
1644205250000|2022-02-07 03:40:50|5478|5474|5478|5474|5478.5|5474.5|5477.5|5473.5|10
1644205260000|2022-02-07 03:41:00|5477.5|5473.5|5478.5|5474.5|5478.5|5474.5|5477.5|5473.5|1
1644205270000|2022-02-07 03:41:10|5479.5|5475.5|5481.5|5477.5|5481.5|5477.5|5478.5|5474.5|52
1644205280000|2022-02-07 03:41:20|5481|5477|5480.5|5476.5|5481|5477|5480.5|5476.5|0
1644205290000|2022-02-07 03:41:30|5479.5|5475.5|5480|5476|5481|5477|5479.5|5475.5|5
1644205300000|2022-02-07 03:41:40|5479.5|5475.5|5481.5|5477.5|5481.5|5477.5|5479.5|5475.5|14
1644205310000|2022-02-07 03:41:50|5482|5478|5482.5|5478.5|5483.5|5479.5|5482|5478|11
1644205320000|2022-02-07 03:42:00|5482|5478|5483.5|5479.5|5484|5480|5481.5|5477.5|10
1644205330000|2022-02-07 03:42:10|5483|5479|5483|5479|5483.5|5479.5|5482.5|5478.5|6
1644205340000|2022-02-07 03:42:20|5483.5|5479.5|5485|5481|5485|5481|5483|5479|2
1644205350000|2022-02-07 03:42:30|5485.5|5481.5|5487|5483|5487.5|5483.5|5485|5481|11
1644205360000|2022-02-07 03:42:40|5486.5|5482.5|5486.5|5482.5|5486.5|5482.5|5485.5|5481.5|23
1644205370000|2022-02-07 03:42:50|5485.5|5481.5|5485.5|5481.5|5485.5|5481.5|5484|5480|19
1644205380000|2022-02-07 03:43:00|5485|5481|5485|5481|5485.5|5481.5|5484.5|5480.5|2
1644205390000|2022-02-07 03:43:10|5484.5|5480.5|5485.5|5481.5|5485.5|5481.5|5484.5|5480.5|0
1644205400000|2022-02-07 03:43:20|5486|5482|5486.5|5482.5|5486.5|5482.5|5485.5|5481.5|2
1644205410000|2022-02-07 03:43:30|5486|5482|5486.5|5482.5|5486.5|5482.5|5485.5|5481.5|2
1644205420000|2022-02-07 03:43:40|5487|5483|5487.5|5483.5|5487.5|5483.5|5487|5483|7
1644205430000|2022-02-07 03:43:50|5488|5484|5488.5|5484.5|5489.5|5485.5|5488|5484|8
1644205440000|2022-02-07 03:44:00|5489|5485|5488.5|5484.5|5489|5485|5487.5|5483.5|13
1644205450000|2022-02-07 03:44:10|5488|5484|5485.5|5481.5|5488|5484|5485.5|5481.5|12
1644205460000|2022-02-07 03:44:20|5486|5482|5487.5|5483.5|5487.5|5483.5|5485.5|5481.5|6
1644205470000|2022-02-07 03:44:30|5488|5484|5488.5|5484.5|5488.5|5484.5|5488|5484|4
1644205480000|2022-02-07 03:44:40|5488|5484|5489|5485|5489|5485|5487.5|5483.5|3
1644205490000|2022-02-07 03:44:50|5488.5|5484.5|5488|5484|5488.5|5484.5|5487.5|5483.5|2
1644205500000|2022-02-07 03:45:00|5487.5|5483.5|5486.5|5482.5|5488.5|5484.5|5486.5|5482.5|12
1644205510000|2022-02-07 03:45:10|5487|5483|5486|5482|5487.5|5483.5|5485.5|5481.5|16
1644205520000|2022-02-07 03:45:20|5485.5|5481.5|5486.5|5482.5|5486.5|5482.5|5485.5|5481.5|7
1644205530000|2022-02-07 03:45:30|5485.5|5481.5|5485.5|5481.5|5486.5|5482.5|5485.5|5481.5|3
1644205540000|2022-02-07 03:45:40|5484|5480|5484|5480|5484.5|5480.5|5483|5479|10
1644205550000|2022-02-07 03:45:50|5483.5|5479.5|5485|5481|5485.5|5481.5|5483.5|5479.5|5
1644205560000|2022-02-07 03:46:00|5484.5|5480.5|5484.5|5480.5|5486|5482|5484.5|5480.5|2
1644205570000|2022-02-07 03:46:10|5484|5480|5484|5480|5484|5480|5483.5|5479.5|6
1644205580000|2022-02-07 03:46:20|5484.5|5480.5|5484.5|5480.5|5485|5481|5484.5|5480.5|2
1644205590000|2022-02-07 03:46:30|5485|5481|5484.5|5480.5|5485|5481|5484.5|5480.5|0
1644205600000|2022-02-07 03:46:40|5485|5481|5484.5|5480.5|5485|5481|5484.5|5480.5|0
1644205610000|2022-02-07 03:46:50|5485|5481|5485|5481|5485|5481|5484|5480|2
1644205620000|2022-02-07 03:47:00|5485.5|5481.5|5486.5|5482.5|5486.5|5482.5|5485|5481|2
1644205630000|2022-02-07 03:47:10|5487.5|5483.5|5487.5|5483.5|5488|5484|5486|5482|7
1644205640000|2022-02-07 03:47:20|5488|5484|5488.5|5484.5|5488.5|5484.5|5487.5|5483.5|1
1644205650000|2022-02-07 03:47:30|5489|5485|5489|5485|5490.5|5486.5|5488.5|5484.5|4
1644205660000|2022-02-07 03:47:40|5488.5|5484.5|5489|5485|5490|5486|5488.5|5484.5|4
1644205670000|2022-02-07 03:47:50|5489.5|5485.5|5489.5|5485.5|5489.5|5485.5|5489.5|5485.5|0
1644205680000|2022-02-07 03:48:00|5489|5485|5487.5|5483.5|5489.5|5485.5|5487.5|5483.5|1
1644205690000|2022-02-07 03:48:10|5488|5484|5489|5485|5489.5|5485.5|5488|5484|2
1644205700000|2022-02-07 03:48:20|5488.5|5484.5|5489|5485|5489.5|5485.5|5488.5|5484.5|1
1644205720000|2022-02-07 03:48:40|5489.5|5485.5|5489.5|5485.5|5489.5|5485.5|5488.5|5484.5|3
1644205730000|2022-02-07 03:48:50|5489|5485|5490|5486|5491|5487|5489|5485|6
1644205740000|2022-02-07 03:49:00|5490.5|5486.5|5488.5|5484.5|5491.5|5487.5|5488.5|5484.5|10
1644205750000|2022-02-07 03:49:10|5489|5485|5490.5|5486.5|5490.5|5486.5|5489|5485|5
1644205760000|2022-02-07 03:49:20|5490|5486|5490|5486|5491|5487|5489.5|5485.5|7
1644205770000|2022-02-07 03:49:30|5490.5|5486.5|5490|5486|5491.5|5487.5|5489.5|5485.5|0
1644205780000|2022-02-07 03:49:40|5489.5|5485.5|5491|5487|5491.5|5487.5|5489.5|5485.5|4
1644205790000|2022-02-07 03:49:50|5491.5|5487.5|5492.5|5488.5|5493|5489|5491.5|5487.5|16
1644205800000|2022-02-07 03:50:00|5493|5489|5493|5489|5494.5|5490.5|5492.5|5488.5|6
1644205810000|2022-02-07 03:50:10|5492.5|5488.5|5492.5|5488.5|5493|5489|5492.5|5488.5|1
1644205820000|2022-02-07 03:50:20|5491.5|5487.5|5491.5|5487.5|5492.5|5488.5|5491.5|5487.5|9
1644205830000|2022-02-07 03:50:30|5491|5487|5491|5487|5491|5487|5490.5|5486.5|2
1644205840000|2022-02-07 03:50:40|5490.5|5486.5|5491.5|5487.5|5491.5|5487.5|5490.5|5486.5|4
1644205850000|2022-02-07 03:50:50|5491|5487|5493|5489|5493|5489|5491|5487|7
1644205860000|2022-02-07 03:51:00|5492.5|5488.5|5492.5|5488.5|5493|5489|5492.5|5488.5|7
1644205870000|2022-02-07 03:51:10|5493|5489|5492.5|5488.5|5493|5489|5492.5|5488.5|0
1644205880000|2022-02-07 03:51:20|5493|5489|5492.5|5488.5|5493|5489|5491.5|5487.5|0
1644205890000|2022-02-07 03:51:30|5491.5|5487.5|5492.5|5488.5|5492.5|5488.5|5491.5|5487.5|1
1644205900000|2022-02-07 03:51:40|5493|5489|5492|5488|5493|5489|5491.5|5487.5|1
1644205910000|2022-02-07 03:51:50|5491.5|5487.5|5491.5|5487.5|5491.5|5487.5|5491|5487|3
1644205920000|2022-02-07 03:52:00|5492|5488|5491.5|5487.5|5493.5|5489.5|5491.5|5487.5|14
1644205930000|2022-02-07 03:52:10|5492|5488|5491.5|5487.5|5492.5|5488.5|5491.5|5487.5|1
1644205940000|2022-02-07 03:52:20|5492|5488|5492.5|5488.5|5493|5489|5491.5|5487.5|3
1644205950000|2022-02-07 03:52:30|5493|5489|5494|5490|5494|5490|5493|5489|12
1644205960000|2022-02-07 03:52:40|5494.5|5490.5|5492|5488|5494.5|5490.5|5491.5|5487.5|6
1644205970000|2022-02-07 03:52:50|5492.5|5488.5|5492.5|5488.5|5493.5|5489.5|5492.5|5488.5|1
1644205990000|2022-02-07 03:53:10|5490.5|5486.5|5491.5|5487.5|5492|5488|5490.5|5486.5|2
1644206000000|2022-02-07 03:53:20|5491|5487|5491|5487|5492|5488|5491|5487|2
1644206010000|2022-02-07 03:53:30|5490.5|5486.5|5489.5|5485.5|5491|5487|5489.5|5485.5|4
1644206020000|2022-02-07 03:53:40|5490|5486|5489.5|5485.5|5490|5486|5489|5485|0
1644206030000|2022-02-07 03:53:50|5489|5485|5489.5|5485.5|5490|5486|5488.5|5484.5|4
1644206040000|2022-02-07 03:54:00|5489|5485|5488.5|5484.5|5489.5|5485.5|5487.5|5483.5|5
1644206050000|2022-02-07 03:54:10|5488|5484|5486.5|5482.5|5488|5484|5485.5|5481.5|7
1644206060000|2022-02-07 03:54:20|5487|5483|5486|5482|5487|5483|5485.5|5481.5|15
1644206070000|2022-02-07 03:54:30|5486.5|5482.5|5486|5482|5486.5|5482.5|5486|5482|0
1644206080000|2022-02-07 03:54:40|||||||||2
1644206090000|2022-02-07 03:54:50|5486.5|5482.5|5485.5|5481.5|5486.5|5482.5|5485.5|5481.5|11
1644206100000|2022-02-07 03:55:00|5486|5482|5484|5480|5486.5|5482.5|5484|5480|12
1644206110000|2022-02-07 03:55:10|5484.5|5480.5|5484.5|5480.5|5485|5481|5484.5|5480.5|10
1644206120000|2022-02-07 03:55:20|5484|5480|5483.5|5479.5|5484|5480|5483|5479|5
1644206130000|2022-02-07 03:55:30|5482.5|5478.5|5482.5|5478.5|5483|5479|5482|5478|7
1644206140000|2022-02-07 03:55:40|5483|5479|5483|5479|5484.5|5480.5|5482|5478|5
1644206150000|2022-02-07 03:55:50|5482.5|5478.5|5483|5479|5483|5479|5482.5|5478.5|0
1644206160000|2022-02-07 03:56:00|5482.5|5478.5|5483|5479|5483|5479|5481.5|5477.5|2
1644206170000|2022-02-07 03:56:10|5482.5|5478.5|5482.5|5478.5|5483|5479|5482|5478|0
1644206180000|2022-02-07 03:56:20|5483|5479|5483|5479|5483|5479|5482|5478|0
1644206190000|2022-02-07 03:56:30|5483.5|5479.5|5484.5|5480.5|5485|5481|5483|5479|2
1644206200000|2022-02-07 03:56:40|5485|5481|5485|5481|5485.5|5481.5|5484.5|5480.5|1
1644206210000|2022-02-07 03:56:50|5484.5|5480.5|5483.5|5479.5|5485|5481|5483.5|5479.5|2
1644206220000|2022-02-07 03:57:00|5484.5|5480.5|5483.5|5479.5|5484.5|5480.5|5482.5|5478.5|7
1644206230000|2022-02-07 03:57:10|5484|5480|5483.5|5479.5|5484|5480|5482|5478|6
1644206240000|2022-02-07 03:57:20|5483|5479|5483.5|5479.5|5483.5|5479.5|5482.5|5478.5|3
1644206250000|2022-02-07 03:57:30|5482.5|5478.5|5482|5478|5482.5|5478.5|5481.5|5477.5|5
1644206260000|2022-02-07 03:57:40|5481.5|5477.5|5479.5|5475.5|5482|5478|5479.5|5475.5|19
1644206270000|2022-02-07 03:57:50|5479|5475|5480|5476|5480.5|5476.5|5479|5475|0
1644206280000|2022-02-07 03:58:00|5480.5|5476.5|5481|5477|5482|5478|5480|5476|5
1644206290000|2022-02-07 03:58:10|5481.5|5477.5|5482.5|5478.5|5483|5479|5481.5|5477.5|2
1644206300000|2022-02-07 03:58:20|5483|5479|5482.5|5478.5|5483.5|5479.5|5482.5|5478.5|1
1644206310000|2022-02-07 03:58:30|5483|5479|5481.5|5477.5|5483|5479|5481.5|5477.5|3
1644206320000|2022-02-07 03:58:40|5481|5477|5483.5|5479.5|5483.5|5479.5|5481|5477|2
1644206330000|2022-02-07 03:58:50|5483|5479|5482.5|5478.5|5483|5479|5482.5|5478.5|0
1644206340000|2022-02-07 03:59:00|5483.5|5479.5|5483|5479|5483.5|5479.5|5482|5478|6
1644206350000|2022-02-07 03:59:10|5482.5|5478.5|5481.5|5477.5|5482.5|5478.5|5481|5477|3
1644206360000|2022-02-07 03:59:20|5481|5477|5481.5|5477.5|5481.5|5477.5|5481|5477|0
1644206370000|2022-02-07 03:59:30|5481|5477|5480|5476|5481.5|5477.5|5480|5476|0
1644206380000|2022-02-07 03:59:40|5479.5|5475.5|5480.5|5476.5|5480.5|5476.5|5479.5|5475.5|5
1644206390000|2022-02-07 03:59:50|5480|5476|5479.5|5475.5|5481|5477|5478.5|5474.5|13
1644206400000|2022-02-07 04:00:00|5487.5|5467.5|5487.5|5467.5|5487.5|5467.5|5487.5|5467.5|0
1644210000000|2022-02-07 05:00:00|5490|5486|5495.5|5491.5|5495.5|5491.5|5489.5|5485.5|27
1644210010000|2022-02-07 05:00:10|5495|5491|5494|5490|5495.5|5491.5|5494|5490|6
1644210020000|2022-02-07 05:00:20|5494.5|5490.5|5494.5|5490.5|5495|5491|5494|5490|2
1644210030000|2022-02-07 05:00:30|5495|5491|5496.5|5492.5|5496.5|5492.5|5495|5491|1
1644210040000|2022-02-07 05:00:40|5497|5493|5498.5|5494.5|5498.5|5494.5|5497|5493|3
1644210050000|2022-02-07 05:00:50|5498|5494|5502.5|5498.5|5502.5|5498.5|5497.5|5493.5|13
1644210060000|2022-02-07 05:01:00|5505|5501|5506|5502|5506|5502|5504|5500|8
1644210070000|2022-02-07 05:01:10|5505.5|5501.5|5505|5501|5505.5|5501.5|5504|5500|10
1644210080000|2022-02-07 05:01:20|5505.5|5501.5|5503.5|5499.5|5506.5|5502.5|5503|5499|51
1644210090000|2022-02-07 05:01:30|5504|5500|5503|5499|5504|5500|5503|5499|14
1644210100000|2022-02-07 05:01:40|5502.5|5498.5|5501|5497|5502.5|5498.5|5500|5496|6
1644210110000|2022-02-07 05:01:50|5501.5|5497.5|5503|5499|5503.5|5499.5|5501.5|5497.5|12
1644210120000|2022-02-07 05:02:00|5503.5|5499.5|5504.5|5500.5|5504.5|5500.5|5503.5|5499.5|31
1644210130000|2022-02-07 05:02:10|5505|5501|5503|5499|5505.5|5501.5|5503|5499|11
1644210140000|2022-02-07 05:02:20|5502.5|5498.5|5502|5498|5503|5499|5501.5|5497.5|2
1644210150000|2022-02-07 05:02:30|5501.5|5497.5|5502|5498|5502|5498|5501.5|5497.5|2
1644210160000|2022-02-07 05:02:40|5502.5|5498.5|5501.5|5497.5|5503|5499|5501.5|5497.5|0
1644210170000|2022-02-07 05:02:50|5502|5498|5502|5498|5502.5|5498.5|5501.5|5497.5|6
1644210180000|2022-02-07 05:03:00|5502.5|5498.5|5500.5|5496.5|5502.5|5498.5|5500.5|5496.5|1
1644210190000|2022-02-07 05:03:10|5500|5496|5498.5|5494.5|5501|5497|5498.5|5494.5|7
1644210200000|2022-02-07 05:03:20|5499|5495|5500|5496|5500|5496|5498.5|5494.5|4
1644210210000|2022-02-07 05:03:30|5499.5|5495.5|5498|5494|5499.5|5495.5|5498|5494|2
1644210220000|2022-02-07 05:03:40|5497.5|5493.5|5498|5494|5498.5|5494.5|5497.5|5493.5|2
1644210230000|2022-02-07 05:03:50|5498.5|5494.5|5499.5|5495.5|5499.5|5495.5|5497.5|5493.5|18
1644210240000|2022-02-07 05:04:00|5500|5496|5498.5|5494.5|5501.5|5497.5|5498|5494|17
1644210250000|2022-02-07 05:04:10|5499|5495|5498|5494|5499.5|5495.5|5496.5|5492.5|1
1644210260000|2022-02-07 05:04:20|5497.5|5493.5|5500|5496|5500.5|5496.5|5497.5|5493.5|8
1644210270000|2022-02-07 05:04:30|5500.5|5496.5|5501|5497|5501.5|5497.5|5500.5|5496.5|18
1644210280000|2022-02-07 05:04:40|5500.5|5496.5|5498.5|5494.5|5500.5|5496.5|5498.5|5494.5|16
1644210290000|2022-02-07 05:04:50|5499|5495|5500.5|5496.5|5501.5|5497.5|5498.5|5494.5|2
1644210300000|2022-02-07 05:05:00|5500|5496|5500|5496|5502|5498|5499.5|5495.5|11
1644210310000|2022-02-07 05:05:10|5499.5|5495.5|5500|5496|5501.5|5497.5|5499.5|5495.5|11
1644210320000|2022-02-07 05:05:20|5500.5|5496.5|5499.5|5495.5|5500.5|5496.5|5499.5|5495.5|1
1644210330000|2022-02-07 05:05:30|5500|5496|5495|5491|5500|5496|5495|5491|8
1644210340000|2022-02-07 05:05:40|5494.5|5490.5|5494.5|5490.5|5496|5492|5494.5|5490.5|8
1644210350000|2022-02-07 05:05:50|5495|5491|5495|5491|5495.5|5491.5|5494|5490|2
1644210360000|2022-02-07 05:06:00|5495.5|5491.5|5493.5|5489.5|5497.5|5493.5|5493.5|5489.5|8
1644210370000|2022-02-07 05:06:10|5494|5490|5495.5|5491.5|5496|5492|5494|5490|5
1644210380000|2022-02-07 05:06:20|5496|5492|5492.5|5488.5|5496|5492|5492.5|5488.5|3
1644210390000|2022-02-07 05:06:30|5493|5489|5493.5|5489.5|5494.5|5490.5|5492.5|5488.5|11
1644210400000|2022-02-07 05:06:40|5493|5489|5492.5|5488.5|5493.5|5489.5|5492.5|5488.5|4
1644210410000|2022-02-07 05:06:50|5491.5|5487.5|5491.5|5487.5|5492.5|5488.5|5491.5|5487.5|11
1644210420000|2022-02-07 05:07:00|5492|5488|5490|5486|5492|5488|5489|5485|15
1644210430000|2022-02-07 05:07:10|5490.5|5486.5|5493|5489|5493|5489|5489.5|5485.5|7
1644210440000|2022-02-07 05:07:20|5493.5|5489.5|5492.5|5488.5|5493.5|5489.5|5492.5|5488.5|12
1644210450000|2022-02-07 05:07:30|5492|5488|5489.5|5485.5|5492.5|5488.5|5489.5|5485.5|30
1644210460000|2022-02-07 05:07:40|5490|5486|5491|5487|5491.5|5487.5|5490|5486|10
1644210470000|2022-02-07 05:07:50|5490.5|5486.5|5490|5486|5490.5|5486.5|5489.5|5485.5|3
1644210480000|2022-02-07 05:08:00|5490.5|5486.5|5489.5|5485.5|5490.5|5486.5|5489|5485|4
1644210490000|2022-02-07 05:08:10|5490|5486|5490.5|5486.5|5490.5|5486.5|5488.5|5484.5|9
1644210500000|2022-02-07 05:08:20|5491|5487|5490.5|5486.5|5491|5487|5489.5|5485.5|0
1644210510000|2022-02-07 05:08:30|5491|5487|5489.5|5485.5|5491|5487|5489|5485|8
1644210520000|2022-02-07 05:08:40|5490|5486|5491|5487|5491.5|5487.5|5490|5486|10
1644210530000|2022-02-07 05:08:50|5490.5|5486.5|5492|5488|5493|5489|5489.5|5485.5|8
1644210540000|2022-02-07 05:09:00|5492.5|5488.5|5492.5|5488.5|5493|5489|5491.5|5487.5|7
1644210550000|2022-02-07 05:09:10|5492|5488|5492.5|5488.5|5493|5489|5491.5|5487.5|1
1644210560000|2022-02-07 05:09:20|5492|5488|5492.5|5488.5|5493|5489|5492|5488|1
1644210570000|2022-02-07 05:09:30|5493|5489|5493.5|5489.5|5493.5|5489.5|5492.5|5488.5|1
1644210580000|2022-02-07 05:09:40|5494.5|5490.5|5493|5489|5495.5|5491.5|5492.5|5488.5|26
1644210590000|2022-02-07 05:09:50|5492.5|5488.5|5494.5|5490.5|5494.5|5490.5|5492.5|5488.5|32
1644210600000|2022-02-07 05:10:00|5494|5490|5492.5|5488.5|5494|5490|5491.5|5487.5|4
1644210610000|2022-02-07 05:10:10|5493|5489|5494|5490|5494.5|5490.5|5492.5|5488.5|10
1644210620000|2022-02-07 05:10:20|5493.5|5489.5|5493.5|5489.5|5494|5490|5493|5489|7
1644210630000|2022-02-07 05:10:30|5494|5490|5494|5490|5495|5491|5492.5|5488.5|30
1644210640000|2022-02-07 05:10:40|5493.5|5489.5|5494.5|5490.5|5494.5|5490.5|5492.5|5488.5|8
1644210650000|2022-02-07 05:10:50|5495.5|5491.5|5497|5493|5497.5|5493.5|5495.5|5491.5|28
1644210660000|2022-02-07 05:11:00|5496.5|5492.5|5497|5493|5497.5|5493.5|5496.5|5492.5|3
1644210670000|2022-02-07 05:11:10|5497.5|5493.5|5497.5|5493.5|5497.5|5493.5|5496.5|5492.5|12
1644210680000|2022-02-07 05:11:20|5498|5494|5495.5|5491.5|5498.5|5494.5|5495.5|5491.5|8
1644210690000|2022-02-07 05:11:30|5495|5491|5495.5|5491.5|5496.5|5492.5|5494.5|5490.5|13
1644210700000|2022-02-07 05:11:40|5495|5491|5492.5|5488.5|5495.5|5491.5|5492.5|5488.5|13
1644210710000|2022-02-07 05:11:50|5493|5489|5494.5|5490.5|5494.5|5490.5|5492.5|5488.5|0
1644210720000|2022-02-07 05:12:00|5494|5490|5495|5491|5496.5|5492.5|5493.5|5489.5|7
1644210730000|2022-02-07 05:12:10|5495.5|5491.5|5495|5491|5496.5|5492.5|5494.5|5490.5|4
1644210740000|2022-02-07 05:12:20|5495.5|5491.5|5498|5494|5498|5494|5495|5491|2
1644210750000|2022-02-07 05:12:30|5498.5|5494.5|5497|5493|5498.5|5494.5|5497|5493|0
1644210760000|2022-02-07 05:12:40|5497.5|5493.5|5497.5|5493.5|5499|5495|5497|5493|22
1644210770000|2022-02-07 05:12:50|5497|5493|5499.5|5495.5|5499.5|5495.5|5497|5493|12
1644210780000|2022-02-07 05:13:00|5499|5495|5499.5|5495.5|5500.5|5496.5|5498.5|5494.5|0
1644210790000|2022-02-07 05:13:10|5499|5495|5498|5494|5499|5495|5497|5493|9
1644210800000|2022-02-07 05:13:20|5497.5|5493.5|5495.5|5491.5|5498|5494|5495.5|5491.5|2
1644210810000|2022-02-07 05:13:30|5496|5492|5497|5493|5497|5493|5495.5|5491.5|9
1644210820000|2022-02-07 05:13:40|5497.5|5493.5|5496.5|5492.5|5498|5494|5496.5|5492.5|3
1644210830000|2022-02-07 05:13:50|5495.5|5491.5|5498.5|5494.5|5499|5495|5495.5|5491.5|15
1644210840000|2022-02-07 05:14:00|5499|5495|5498.5|5494.5|5500.5|5496.5|5498.5|5494.5|2
1644210850000|2022-02-07 05:14:10|5498|5494|5499|5495|5499.5|5495.5|5498|5494|7
1644210860000|2022-02-07 05:14:20|5499.5|5495.5|5497.5|5493.5|5499.5|5495.5|5497.5|5493.5|5
1644210870000|2022-02-07 05:14:30|5498|5494|5500.5|5496.5|5501.5|5497.5|5497.5|5493.5|5
1644210880000|2022-02-07 05:14:40|5500|5496|5501.5|5497.5|5503|5499|5499|5495|8
1644210890000|2022-02-07 05:14:50|5501|5497|5502|5498|5502.5|5498.5|5501|5497|0
1644210900000|2022-02-07 05:15:00|5502.5|5498.5|5504|5500|5504.5|5500.5|5502.5|5498.5|8
1644210910000|2022-02-07 05:15:10|5504.5|5500.5|5504.5|5500.5|5504.5|5500.5|5504|5500|2
1644210920000|2022-02-07 05:15:20|5504|5500|5507.5|5503.5|5507.5|5503.5|5504|5500|4
1644210930000|2022-02-07 05:15:30|5507|5503|5503.5|5499.5|5507|5503|5503.5|5499.5|32
1644210940000|2022-02-07 05:15:40|5503|5499|5504|5500|5504.5|5500.5|5502.5|5498.5|20
1644210950000|2022-02-07 05:15:50|5503.5|5499.5|5505|5501|5505.5|5501.5|5503|5499|14
1644210960000|2022-02-07 05:16:00|5505.5|5501.5|5505.5|5501.5|5506|5502|5504.5|5500.5|5
1644210970000|2022-02-07 05:16:10|5505|5501|5505|5501|5505|5501|5504.5|5500.5|0
1644210980000|2022-02-07 05:16:20|5504.5|5500.5|5506.5|5502.5|5506.5|5502.5|5504.5|5500.5|3
1644210990000|2022-02-07 05:16:30|5507|5503|5507.5|5503.5|5508.5|5504.5|5506|5502|13
1644211000000|2022-02-07 05:16:40|5508|5504|5503.5|5499.5|5508|5504|5503.5|5499.5|11
1644211010000|2022-02-07 05:16:50|5504|5500|5501.5|5497.5|5504|5500|5501|5497|10
1644211020000|2022-02-07 05:17:00|5502|5498|5501.5|5497.5|5502|5498|5500|5496|5
1644211030000|2022-02-07 05:17:10|5502|5498|5503|5499|5503.5|5499.5|5502|5498|9
1644211040000|2022-02-07 05:17:20|5502.5|5498.5|5501|5497|5502.5|5498.5|5500.5|5496.5|4
1644211050000|2022-02-07 05:17:30|5501.5|5497.5|5503.5|5499.5|5503.5|5499.5|5501|5497|1
1644211060000|2022-02-07 05:17:40|5504|5500|5504.5|5500.5|5505|5501|5504|5500|3
1644211070000|2022-02-07 05:17:50|5505|5501|5504.5|5500.5|5506|5502|5504.5|5500.5|3
1644211080000|2022-02-07 05:18:00|5505|5501|5503|5499|5505.5|5501.5|5503|5499|16
1644211090000|2022-02-07 05:18:10|5503.5|5499.5|5502|5498|5503.5|5499.5|5501.5|5497.5|3
1644211100000|2022-02-07 05:18:20|5502.5|5498.5|5503|5499|5503|5499|5502|5498|5
1644211110000|2022-02-07 05:18:30|5503.5|5499.5|5504|5500|5504|5500|5503.5|5499.5|0
1644211120000|2022-02-07 05:18:40|5503.5|5499.5|5505|5501|5505|5501|5503|5499|5
1644211130000|2022-02-07 05:18:50|5505.5|5501.5|5501.5|5497.5|5505.5|5501.5|5501.5|5497.5|2
1644211140000|2022-02-07 05:19:00|5502|5498|5501.5|5497.5|5502.5|5498.5|5501.5|5497.5|1
1644211150000|2022-02-07 05:19:10|5501|5497|5495.5|5491.5|5501|5497|5495.5|5491.5|23
1644211160000|2022-02-07 05:19:20|5494.5|5490.5|5494|5490|5494.5|5490.5|5493.5|5489.5|30
1644211170000|2022-02-07 05:19:30|5494.5|5490.5|5495|5491|5495|5491|5493.5|5489.5|7
1644211180000|2022-02-07 05:19:40|5495.5|5491.5|5495.5|5491.5|5496|5492|5493.5|5489.5|3
1644211190000|2022-02-07 05:19:50|5495|5491|5495.5|5491.5|5496|5492|5494.5|5490.5|2
1644211200000|2022-02-07 05:20:00|5496|5492|5497.5|5493.5|5497.5|5493.5|5496|5492|12
1644211210000|2022-02-07 05:20:10|5498|5494|5495.5|5491.5|5498.5|5494.5|5494.5|5490.5|23
1644211220000|2022-02-07 05:20:20|5496|5492|5499|5495|5499.5|5495.5|5495.5|5491.5|12
1644211230000|2022-02-07 05:20:30|5498.5|5494.5|5498|5494|5498.5|5494.5|5497.5|5493.5|11
1644211240000|2022-02-07 05:20:40|5498.5|5494.5|5501|5497|5501|5497|5498.5|5494.5|6
1644211250000|2022-02-07 05:20:50|5500.5|5496.5|5499.5|5495.5|5501|5497|5498|5494|8
1644211260000|2022-02-07 05:21:00|5500|5496|5497.5|5493.5|5500|5496|5497.5|5493.5|1
1644211270000|2022-02-07 05:21:10|5497|5493|5498.5|5494.5|5498.5|5494.5|5497|5493|7
1644211280000|2022-02-07 05:21:20|5499.5|5495.5|5498.5|5494.5|5499.5|5495.5|5498|5494|5
1644211290000|2022-02-07 05:21:30|5499|5495|5500|5496|5501|5497|5498.5|5494.5|6
1644211300000|2022-02-07 05:21:40|5500.5|5496.5|5502.5|5498.5|5502.5|5498.5|5500.5|5496.5|5
1644211310000|2022-02-07 05:21:50|5502|5498|5501|5497|5502.5|5498.5|5500.5|5496.5|4
1644211320000|2022-02-07 05:22:00|5500.5|5496.5|5499.5|5495.5|5501|5497|5499.5|5495.5|3
1644211330000|2022-02-07 05:22:10|5499|5495|5497.5|5493.5|5500|5496|5497.5|5493.5|6
1644211340000|2022-02-07 05:22:20|5498|5494|5497.5|5493.5|5498|5494|5497|5493|4
1644211350000|2022-02-07 05:22:30|5498|5494|5495.5|5491.5|5498|5494|5495.5|5491.5|3
1644211360000|2022-02-07 05:22:40|5495|5491|5497|5493|5497|5493|5494.5|5490.5|11
1644211370000|2022-02-07 05:22:50|5497.5|5493.5|5497|5493|5497.5|5493.5|5495.5|5491.5|3
1644211380000|2022-02-07 05:23:00|5496.5|5492.5|5495.5|5491.5|5498.5|5494.5|5495.5|5491.5|16
1644211390000|2022-02-07 05:23:10|5496|5492|5496.5|5492.5|5497|5493|5496|5492|0
1644211400000|2022-02-07 05:23:20|5497|5493|5497.5|5493.5|5497.5|5493.5|5496.5|5492.5|2
1644211410000|2022-02-07 05:23:30|5497|5493|5495|5491|5497|5493|5494.5|5490.5|7
1644211420000|2022-02-07 05:23:40|5494.5|5490.5|5493.5|5489.5|5495|5491|5493.5|5489.5|10
1644211430000|2022-02-07 05:23:50|5494|5490|5494|5490|5494.5|5490.5|5493.5|5489.5|1
1644211440000|2022-02-07 05:24:00|5492.5|5488.5|5493.5|5489.5|5493.5|5489.5|5492|5488|22
1644211450000|2022-02-07 05:24:10|5493|5489|5491|5487|5493|5489|5490.5|5486.5|23
1644211460000|2022-02-07 05:24:20|5490.5|5486.5|5492|5488|5492.5|5488.5|5490.5|5486.5|0
1644211470000|2022-02-07 05:24:30|5491.5|5487.5|5490|5486|5491.5|5487.5|5490|5486|8
1644211480000|2022-02-07 05:24:40|5490.5|5486.5|5490|5486|5491.5|5487.5|5489.5|5485.5|1
1644211490000|2022-02-07 05:24:50|5489.5|5485.5|5488.5|5484.5|5490.5|5486.5|5488.5|5484.5|12
1644211500000|2022-02-07 05:25:00|5489|5485|5491|5487|5491|5487|5488|5484|9
1644211510000|2022-02-07 05:25:10|5490|5486|5490|5486|5491|5487|5488.5|5484.5|11
1644211520000|2022-02-07 05:25:20|5489.5|5485.5|5489.5|5485.5|5490.5|5486.5|5488.5|5484.5|7
1644211530000|2022-02-07 05:25:30|5490|5486|5490.5|5486.5|5490.5|5486.5|5490|5486|2
1644211540000|2022-02-07 05:25:40|5491|5487|5489.5|5485.5|5491.5|5487.5|5489.5|5485.5|7
1644211560000|2022-02-07 05:26:00|5490|5486|5489.5|5485.5|5490.5|5486.5|5489.5|5485.5|1
1644211570000|2022-02-07 05:26:10|5489|5485|5489.5|5485.5|5490.5|5486.5|5489|5485|1
1644211580000|2022-02-07 05:26:20|5489|5485|5489.5|5485.5|5490|5486|5488.5|5484.5|0
1644211590000|2022-02-07 05:26:30|5490.5|5486.5|5490.5|5486.5|5491|5487|5490|5486|9
1644211600000|2022-02-07 05:26:40|5491|5487|5489.5|5485.5|5491.5|5487.5|5489.5|5485.5|3
1644211610000|2022-02-07 05:26:50|5490.5|5486.5|5491.5|5487.5|5492|5488|5490.5|5486.5|4
1644211620000|2022-02-07 05:27:00|5491|5487|5491|5487|5492|5488|5490.5|5486.5|3
1644211630000|2022-02-07 05:27:10|5490.5|5486.5|5492|5488|5492|5488|5489.5|5485.5|4
1644211640000|2022-02-07 05:27:20|5491.5|5487.5|5488.5|5484.5|5491.5|5487.5|5488|5484|6
1644211650000|2022-02-07 05:27:30|5488|5484|5488.5|5484.5|5488.5|5484.5|5487.5|5483.5|6
1644211660000|2022-02-07 05:27:40|5489.5|5485.5|5488.5|5484.5|5490.5|5486.5|5487.5|5483.5|10
1644211670000|2022-02-07 05:27:50|5489|5485|5487.5|5483.5|5489.5|5485.5|5487|5483|5
1644211680000|2022-02-07 05:28:00|5488|5484|5485.5|5481.5|5488|5484|5485|5481|13
1644211690000|2022-02-07 05:28:10|5486|5482|5485|5481|5487|5483|5484.5|5480.5|3
1644211700000|2022-02-07 05:28:20|5485.5|5481.5|5485.5|5481.5|5485.5|5481.5|5484|5480|4
1644211710000|2022-02-07 05:28:30|5486|5482|5485.5|5481.5|5486.5|5482.5|5485.5|5481.5|5
1644211720000|2022-02-07 05:28:40|5485|5481|5483.5|5479.5|5485.5|5481.5|5483|5479|15
1644211730000|2022-02-07 05:28:50|5484|5480|5484|5480|5485|5481|5483.5|5479.5|4
1644211740000|2022-02-07 05:29:00|5483.5|5479.5|5484|5480|5484.5|5480.5|5483|5479|10
1644211750000|2022-02-07 05:29:10|5483.5|5479.5|5484.5|5480.5|5485|5481|5483|5479|7
1644211760000|2022-02-07 05:29:20|5484|5480|5480.5|5476.5|5485|5481|5480.5|5476.5|13
1644211770000|2022-02-07 05:29:30|5480|5476|5481.5|5477.5|5481.5|5477.5|5479.5|5475.5|5
1644211780000|2022-02-07 05:29:40|5482|5478|5482.5|5478.5|5482.5|5478.5|5480.5|5476.5|2
1644211790000|2022-02-07 05:29:50|5482|5478|5479.5|5475.5|5482.5|5478.5|5479|5475|17
1644211800000|2022-02-07 05:30:00|5479|5475|5480|5476|5480.5|5476.5|5478.5|5474.5|13
1644211810000|2022-02-07 05:30:10|5479.5|5475.5|5479.5|5475.5|5481|5477|5479.5|5475.5|10
1644211820000|2022-02-07 05:30:20|5480.5|5476.5|5481|5477|5481|5477|5478.5|5474.5|20
1644211830000|2022-02-07 05:30:30|5481.5|5477.5|5478.5|5474.5|5481.5|5477.5|5478.5|5474.5|9
1644211840000|2022-02-07 05:30:40|5479|5475|5480.5|5476.5|5481|5477|5478.5|5474.5|4
1644211850000|2022-02-07 05:30:50|5481|5477|5478.5|5474.5|5481|5477|5478.5|5474.5|4
1644211860000|2022-02-07 05:31:00|5477.5|5473.5|5479.5|5475.5|5479.5|5475.5|5476.5|5472.5|11
1644211870000|2022-02-07 05:31:10|5479|5475|5480.5|5476.5|5481.5|5477.5|5478.5|5474.5|12
1644211880000|2022-02-07 05:31:20|5481|5477|5481.5|5477.5|5482|5478|5480.5|5476.5|7
1644211890000|2022-02-07 05:31:30|5481|5477|5482|5478|5482|5478|5480.5|5476.5|5
1644211900000|2022-02-07 05:31:40|5482.5|5478.5|5482.5|5478.5|5483.5|5479.5|5482|5478|13
1644211910000|2022-02-07 05:31:50|5482|5478|5481|5477|5482|5478|5480.5|5476.5|10
1644211920000|2022-02-07 05:32:00|5481.5|5477.5|5482.5|5478.5|5483.5|5479.5|5481.5|5477.5|6
1644211930000|2022-02-07 05:32:10|5482|5478|5482|5478|5482.5|5478.5|5481.5|5477.5|0
1644211940000|2022-02-07 05:32:20|5481.5|5477.5|5482|5478|5482.5|5478.5|5480|5476|19
1644211950000|2022-02-07 05:32:30|5482.5|5478.5|5483.5|5479.5|5484.5|5480.5|5482.5|5478.5|6
1644211960000|2022-02-07 05:32:40|5483|5479|5484|5480|5484.5|5480.5|5483|5479|0
1644211970000|2022-02-07 05:32:50|5483.5|5479.5|5486.5|5482.5|5487|5483|5483.5|5479.5|3
1644211980000|2022-02-07 05:33:00|5487|5483|5488|5484|5489|5485|5487|5483|5
1644211990000|2022-02-07 05:33:10|5487.5|5483.5|5486|5482|5487.5|5483.5|5485.5|5481.5|2
1644212000000|2022-02-07 05:33:20|5485.5|5481.5|5486.5|5482.5|5486.5|5482.5|5484.5|5480.5|2
1644212010000|2022-02-07 05:33:30|5487|5483|5488|5484|5488.5|5484.5|5487|5483|8
1644212020000|2022-02-07 05:33:40|5488.5|5484.5|5487|5483|5488.5|5484.5|5487|5483|0
1644212030000|2022-02-07 05:33:50|5487.5|5483.5|5488|5484|5488.5|5484.5|5487.5|5483.5|2
1644212040000|2022-02-07 05:34:00|5487.5|5483.5|5489.5|5485.5|5490.5|5486.5|5487.5|5483.5|7
1644212050000|2022-02-07 05:34:10|||||||||1
1644212060000|2022-02-07 05:34:20|5489|5485|5489.5|5485.5|5489.5|5485.5|5488.5|5484.5|1
1644212070000|2022-02-07 05:34:30|5489|5485|5491|5487|5491|5487|5488.5|5484.5|13
1644212080000|2022-02-07 05:34:40|5491.5|5487.5|5491.5|5487.5|5492.5|5488.5|5491.5|5487.5|21
1644212090000|2022-02-07 05:34:50|5492|5488|5491.5|5487.5|5492.5|5488.5|5491.5|5487.5|2
1644212100000|2022-02-07 05:35:00|5491|5487|5492.5|5488.5|5492.5|5488.5|5491|5487|6
1644212110000|2022-02-07 05:35:10|5492|5488|5493.5|5489.5|5493.5|5489.5|5492|5488|8
1644212120000|2022-02-07 05:35:20|5494|5490|5494|5490|5495|5491|5493.5|5489.5|9
1644212130000|2022-02-07 05:35:30|5493.5|5489.5|5493.5|5489.5|5494|5490|5493|5489|1
1644212140000|2022-02-07 05:35:40|5494|5490|5491.5|5487.5|5494|5490|5491.5|5487.5|4
1644212150000|2022-02-07 05:35:50|5492|5488|5491.5|5487.5|5492|5488|5491.5|5487.5|1
1644212160000|2022-02-07 05:36:00|5492|5488|5491.5|5487.5|5492.5|5488.5|5490.5|5486.5|9
1644212170000|2022-02-07 05:36:10|5491|5487|5492.5|5488.5|5492.5|5488.5|5489.5|5485.5|6
1644212180000|2022-02-07 05:36:20|5492|5488|5491.5|5487.5|5492.5|5488.5|5491|5487|13
1644212190000|2022-02-07 05:36:30|5492|5488|5491.5|5487.5|5492|5488|5490|5486|7
1644212200000|2022-02-07 05:36:40|5491|5487|5491.5|5487.5|5492.5|5488.5|5491|5487|0
1644212210000|2022-02-07 05:36:50|5492|5488|5491.5|5487.5|5493|5489|5491.5|5487.5|0
1644212220000|2022-02-07 05:37:00|5492|5488|5492.5|5488.5|5494.5|5490.5|5492|5488|6
1644212230000|2022-02-07 05:37:10|5493|5489|5493.5|5489.5|5494|5490|5492|5488|3
1644212240000|2022-02-07 05:37:20|5493|5489|5494.5|5490.5|5494.5|5490.5|5493|5489|4
1644212250000|2022-02-07 05:37:30|5495|5491|5493.5|5489.5|5495.5|5491.5|5493.5|5489.5|4
1644212260000|2022-02-07 05:37:40|5494|5490|5494.5|5490.5|5494.5|5490.5|5493.5|5489.5|3
1644212270000|2022-02-07 05:37:50|5495|5491|5494.5|5490.5|5495.5|5491.5|5494.5|5490.5|0
1644212280000|2022-02-07 05:38:00|5495|5491|5493.5|5489.5|5495|5491|5493.5|5489.5|1
1644212290000|2022-02-07 05:38:10|5494|5490|5494.5|5490.5|5495|5491|5494|5490|2
1644212300000|2022-02-07 05:38:20|5495|5491|5493.5|5489.5|5495.5|5491.5|5493.5|5489.5|6
1644212310000|2022-02-07 05:38:30|5492.5|5488.5|5492.5|5488.5|5493.5|5489.5|5492.5|5488.5|10
1644212320000|2022-02-07 05:38:40|5493|5489|5493|5489|5493|5489|5493|5489|2
1644212330000|2022-02-07 05:38:50|5492.5|5488.5|5494.5|5490.5|5494.5|5490.5|5492|5488|6
1644212340000|2022-02-07 05:39:00|5495|5491|5494.5|5490.5|5495.5|5491.5|5494.5|5490.5|10
1644212350000|2022-02-07 05:39:10|5495|5491|5495.5|5491.5|5495.5|5491.5|5494.5|5490.5|3
1644212360000|2022-02-07 05:39:20|5496|5492|5495.5|5491.5|5496.5|5492.5|5495.5|5491.5|16
1644212370000|2022-02-07 05:39:30|5496|5492|5495|5491|5496.5|5492.5|5494.5|5490.5|5
1644212380000|2022-02-07 05:39:40|5494.5|5490.5|5496.5|5492.5|5496.5|5492.5|5493.5|5489.5|19
1644212390000|2022-02-07 05:39:50|5496|5492|5496.5|5492.5|5497|5493|5496|5492|15
1644212400000|2022-02-07 05:40:00|5495.5|5491.5|5496|5492|5496.5|5492.5|5495.5|5491.5|8
1644212410000|2022-02-07 05:40:10|5495.5|5491.5|5491|5487|5496|5492|5490.5|5486.5|14
1644212420000|2022-02-07 05:40:20|5490.5|5486.5|5490.5|5486.5|5490.5|5486.5|5489|5485|20
1644212430000|2022-02-07 05:40:30|5490|5486|5491.5|5487.5|5492|5488|5490|5486|5
1644212440000|2022-02-07 05:40:40|5491|5487|5492.5|5488.5|5492.5|5488.5|5491|5487|0
1644212450000|2022-02-07 05:40:50|5493|5489|5491|5487|5493|5489|5491|5487|0
1644212460000|2022-02-07 05:41:00|5491.5|5487.5|5492|5488|5492.5|5488.5|5491.5|5487.5|3
1644212470000|2022-02-07 05:41:10|5491.5|5487.5|5492.5|5488.5|5492.5|5488.5|5491.5|5487.5|1
1644212480000|2022-02-07 05:41:20|5492|5488|5491|5487|5492.5|5488.5|5490.5|5486.5|1
1644212490000|2022-02-07 05:41:30|5490.5|5486.5|5492|5488|5492|5488|5490.5|5486.5|5
1644212500000|2022-02-07 05:41:40|5491.5|5487.5|5493.5|5489.5|5493.5|5489.5|5491.5|5487.5|5
1644212510000|2022-02-07 05:41:50|5493|5489|5492.5|5488.5|5493.5|5489.5|5492.5|5488.5|0
1644212520000|2022-02-07 05:42:00|5493|5489|5494|5490|5494.5|5490.5|5492.5|5488.5|1
1644212530000|2022-02-07 05:42:10|5493.5|5489.5|5492.5|5488.5|5493.5|5489.5|5492.5|5488.5|0
1644212540000|2022-02-07 05:42:20|5492|5488|5491|5487|5492|5488|5490.5|5486.5|6
1644212550000|2022-02-07 05:42:30|5490.5|5486.5|5490|5486|5490.5|5486.5|5489|5485|6
1644212560000|2022-02-07 05:42:40|5490.5|5486.5|5489.5|5485.5|5491|5487|5489.5|5485.5|2
1644212570000|2022-02-07 05:42:50|5490|5486|5489.5|5485.5|5490.5|5486.5|5489.5|5485.5|2
1644212580000|2022-02-07 05:43:00|5489|5485|5486.5|5482.5|5489|5485|5485.5|5481.5|25
1644212590000|2022-02-07 05:43:10|5486|5482|5484|5480|5486|5482|5483.5|5479.5|10
1644212600000|2022-02-07 05:43:20|5484.5|5480.5|5486|5482|5486|5482|5484.5|5480.5|4
1644212610000|2022-02-07 05:43:30|5486.5|5482.5|5487|5483|5487|5483|5486.5|5482.5|3
1644212620000|2022-02-07 05:43:40|5486.5|5482.5|5486.5|5482.5|5487|5483|5486|5482|2
1644212630000|2022-02-07 05:43:50|5486|5482|5487|5483|5487.5|5483.5|5486|5482|2
1644212640000|2022-02-07 05:44:00|5486.5|5482.5|5487|5483|5488.5|5484.5|5485.5|5481.5|12
1644212650000|2022-02-07 05:44:10|5486.5|5482.5|5485.5|5481.5|5487|5483|5485.5|5481.5|2
1644212660000|2022-02-07 05:44:20|5487|5483|5486.5|5482.5|5487|5483|5485.5|5481.5|2
1644212670000|2022-02-07 05:44:30|5487|5483|5487.5|5483.5|5488|5484|5486|5482|0
1644212680000|2022-02-07 05:44:40|5487|5483|5489|5485|5489.5|5485.5|5487|5483|2
1644212690000|2022-02-07 05:44:50|5488.5|5484.5|5491|5487|5491|5487|5488.5|5484.5|3
1644212700000|2022-02-07 05:45:00|5490.5|5486.5|5491|5487|5492|5488|5490.5|5486.5|5
1644212710000|2022-02-07 05:45:10|5490.5|5486.5|5491|5487|5491|5487|5489|5485|6
1644212720000|2022-02-07 05:45:20|5491.5|5487.5|5490|5486|5492|5488|5490|5486|0
1644212730000|2022-02-07 05:45:30|5489.5|5485.5|5488.5|5484.5|5490|5486|5488.5|5484.5|3
1644212740000|2022-02-07 05:45:40|5489|5485|5489|5485|5489.5|5485.5|5488.5|5484.5|4
1644212750000|2022-02-07 05:45:50|5488.5|5484.5|5490|5486|5490.5|5486.5|5488.5|5484.5|7
1644212760000|2022-02-07 05:46:00|5490.5|5486.5|5489.5|5485.5|5490.5|5486.5|5489|5485|3
1644212770000|2022-02-07 05:46:10|5490|5486|5489.5|5485.5|5490|5486|5489.5|5485.5|7
1644212780000|2022-02-07 05:46:20|5489|5485|5487.5|5483.5|5489|5485|5487|5483|6
1644212790000|2022-02-07 05:46:30|5488|5484|5486.5|5482.5|5488.5|5484.5|5486.5|5482.5|1
1644212800000|2022-02-07 05:46:40|5485.5|5481.5|5487|5483|5487.5|5483.5|5485.5|5481.5|10
1644212810000|2022-02-07 05:46:50|5487.5|5483.5|5488|5484|5488|5484|5487|5483|3
1644212820000|2022-02-07 05:47:00|5488.5|5484.5|5489.5|5485.5|5490.5|5486.5|5488.5|5484.5|12
1644212830000|2022-02-07 05:47:10|5489|5485|5489|5485|5489.5|5485.5|5488.5|5484.5|0
1644212840000|2022-02-07 05:47:20|5488.5|5484.5|5488|5484|5489|5485|5488|5484|5
1644212850000|2022-02-07 05:47:30|5487.5|5483.5|5487.5|5483.5|5488.5|5484.5|5487.5|5483.5|0
1644212860000|2022-02-07 05:47:40|5487|5483|5486|5482|5487.5|5483.5|5486|5482|5
1644212870000|2022-02-07 05:47:50|5485.5|5481.5|5485|5481|5486.5|5482.5|5484.5|5480.5|10
1644212880000|2022-02-07 05:48:00|5485.5|5481.5|5486|5482|5487.5|5483.5|5485|5481|2
1644212890000|2022-02-07 05:48:10|5486.5|5482.5|5487.5|5483.5|5487.5|5483.5|5486|5482|0
1644212900000|2022-02-07 05:48:20|5488.5|5484.5|5490|5486|5490.5|5486.5|5488.5|5484.5|10
1644212910000|2022-02-07 05:48:30|5490.5|5486.5|5489.5|5485.5|5490.5|5486.5|5489|5485|4
1644212920000|2022-02-07 05:48:40|5490.5|5486.5|5490.5|5486.5|5491.5|5487.5|5490.5|5486.5|10
1644212930000|2022-02-07 05:48:50|5491|5487|5490|5486|5491|5487|5490|5486|8
1644212940000|2022-02-07 05:49:00|5489.5|5485.5|5491|5487|5491|5487|5489.5|5485.5|0
1644212950000|2022-02-07 05:49:10|5491.5|5487.5|5492|5488|5493|5489|5491.5|5487.5|15
1644212960000|2022-02-07 05:49:20|5492.5|5488.5|5491.5|5487.5|5493.5|5489.5|5491.5|5487.5|3
1644212970000|2022-02-07 05:49:30|5492|5488|5491.5|5487.5|5492|5488|5490.5|5486.5|4
1644212980000|2022-02-07 05:49:40|5491|5487|5490.5|5486.5|5491|5487|5489|5485|18
1644212990000|2022-02-07 05:49:50|5490|5486|5490.5|5486.5|5491.5|5487.5|5490|5486|20
1644213000000|2022-02-07 05:50:00|5491.5|5487.5|5492|5488|5493.5|5489.5|5491.5|5487.5|16
1644213010000|2022-02-07 05:50:10|5492.5|5488.5|5492|5488|5492.5|5488.5|5491.5|5487.5|4
1644213020000|2022-02-07 05:50:20|5491.5|5487.5|5491.5|5487.5|5493|5489|5490.5|5486.5|5
1644213030000|2022-02-07 05:50:30|5492|5488|5492|5488|5492|5488|5491.5|5487.5|3
1644213040000|2022-02-07 05:50:40|5491.5|5487.5|5492|5488|5492|5488|5490.5|5486.5|1
1644213050000|2022-02-07 05:50:50|5492.5|5488.5|5490|5486|5492.5|5488.5|5489.5|5485.5|4
1644213060000|2022-02-07 05:51:00|5489.5|5485.5|5490.5|5486.5|5490.5|5486.5|5488|5484|7
1644213070000|2022-02-07 05:51:10|5491|5487|5489.5|5485.5|5491.5|5487.5|5489|5485|12
1644213080000|2022-02-07 05:51:20|5490|5486|5492.5|5488.5|5493|5489|5490|5486|11
1644213090000|2022-02-07 05:51:30|5492|5488|5492.5|5488.5|5492.5|5488.5|5491.5|5487.5|3
1644213100000|2022-02-07 05:51:40|5491.5|5487.5|5492.5|5488.5|5492.5|5488.5|5491.5|5487.5|4
1644213110000|2022-02-07 05:51:50|5492|5488|5492|5488|5492|5488|5491.5|5487.5|0
1644213120000|2022-02-07 05:52:00|5491.5|5487.5|5490|5486|5492|5488|5489.5|5485.5|5
1644213130000|2022-02-07 05:52:10|5490.5|5486.5|5490.5|5486.5|5491|5487|5490.5|5486.5|3
1644213140000|2022-02-07 05:52:20|5491|5487|5493|5489|5493|5489|5490.5|5486.5|7
1644213150000|2022-02-07 05:52:30|5493.5|5489.5|5489.5|5485.5|5493.5|5489.5|5489.5|5485.5|7
1644213160000|2022-02-07 05:52:40|5490|5486|5490.5|5486.5|5490.5|5486.5|5489.5|5485.5|4
1644213170000|2022-02-07 05:52:50|5491.5|5487.5|5491|5487|5491.5|5487.5|5490.5|5486.5|3
1644213180000|2022-02-07 05:53:00|5490.5|5486.5|5491|5487|5491|5487|5490.5|5486.5|0
1644213190000|2022-02-07 05:53:10|5490.5|5486.5|5490|5486|5490.5|5486.5|5489.5|5485.5|6
1644213200000|2022-02-07 05:53:20|5490.5|5486.5|5489.5|5485.5|5490.5|5486.5|5489|5485|9
1644213210000|2022-02-07 05:53:30|5490|5486|5490|5486|5490.5|5486.5|5489.5|5485.5|5
1644213220000|2022-02-07 05:53:40|5489.5|5485.5|5492|5488|5492|5488|5489|5485|10
1644213230000|2022-02-07 05:53:50|5491.5|5487.5|5492.5|5488.5|5493.5|5489.5|5491.5|5487.5|9
1644213240000|2022-02-07 05:54:00|5492|5488|5493.5|5489.5|5494.5|5490.5|5491.5|5487.5|21
1644213250000|2022-02-07 05:54:10|5493|5489|5492.5|5488.5|5493.5|5489.5|5492.5|5488.5|1
1644213260000|2022-02-07 05:54:20|5492|5488|5490.5|5486.5|5492|5488|5490|5486|8
1644213270000|2022-02-07 05:54:30|5491|5487|5491.5|5487.5|5492|5488|5490.5|5486.5|4
1644213280000|2022-02-07 05:54:40|5491|5487|5491.5|5487.5|5491.5|5487.5|5490.5|5486.5|0
1644213290000|2022-02-07 05:54:50|5491|5487|5492|5488|5492|5488|5491|5487|1
1644213300000|2022-02-07 05:55:00|5492.5|5488.5|5492.5|5488.5|5493.5|5489.5|5492.5|5488.5|9
1644213310000|2022-02-07 05:55:10|5492|5488|5492.5|5488.5|5492.5|5488.5|5492|5488|1
1644213320000|2022-02-07 05:55:20|5493.5|5489.5|5495.5|5491.5|5495.5|5491.5|5493.5|5489.5|7
1644213330000|2022-02-07 05:55:30|5495|5491|5496.5|5492.5|5496.5|5492.5|5495|5491|7
1644213340000|2022-02-07 05:55:40|5496|5492|5496|5492|5496|5492|5494.5|5490.5|4
1644213350000|2022-02-07 05:55:50|5496.5|5492.5|5498|5494|5498.5|5494.5|5496|5492|16
1644213360000|2022-02-07 05:56:00|5497.5|5493.5|5497.5|5493.5|5499|5495|5497.5|5493.5|15
1644213370000|2022-02-07 05:56:10|5497|5493|5498.5|5494.5|5498.5|5494.5|5497|5493|2
1644213380000|2022-02-07 05:56:20|5499|5495|5497.5|5493.5|5499.5|5495.5|5497|5493|16
1644213390000|2022-02-07 05:56:30|5497|5493|5497.5|5493.5|5497.5|5493.5|5495.5|5491.5|2
1644213400000|2022-02-07 05:56:40|5498|5494|5497.5|5493.5|5498.5|5494.5|5497.5|5493.5|13
1644213410000|2022-02-07 05:56:50|5498|5494|5498|5494|5498|5494|5497.5|5493.5|0
1644213420000|2022-02-07 05:57:00|5497.5|5493.5|5496.5|5492.5|5497.5|5493.5|5496.5|5492.5|7
1644213430000|2022-02-07 05:57:10|5497|5493|5497.5|5493.5|5497.5|5493.5|5496.5|5492.5|0
1644213440000|2022-02-07 05:57:20|5497|5493|5498.5|5494.5|5498.5|5494.5|5496.5|5492.5|2
1644213450000|2022-02-07 05:57:30|5498|5494|5496.5|5492.5|5498.5|5494.5|5496|5492|4
1644213460000|2022-02-07 05:57:40|5497|5493|5496.5|5492.5|5497.5|5493.5|5496|5492|1
1644213470000|2022-02-07 05:57:50|5497|5493|5496.5|5492.5|5497.5|5493.5|5496.5|5492.5|1
1644213480000|2022-02-07 05:58:00|5497|5493|5499.5|5495.5|5499.5|5495.5|5497|5493|6
1644213490000|2022-02-07 05:58:10|5500.5|5496.5|5499.5|5495.5|5500.5|5496.5|5499.5|5495.5|14
1644213500000|2022-02-07 05:58:20|5500|5496|5500.5|5496.5|5500.5|5496.5|5498.5|5494.5|5
1644213510000|2022-02-07 05:58:30|5501|5497|5501|5497|5501.5|5497.5|5499.5|5495.5|12
1644213520000|2022-02-07 05:58:40|5500.5|5496.5|5501.5|5497.5|5501.5|5497.5|5500.5|5496.5|19
1644213530000|2022-02-07 05:58:50|5501|5497|5501|5497|5502.5|5498.5|5499.5|5495.5|9
1644213540000|2022-02-07 05:59:00|5500.5|5496.5|5501|5497|5501.5|5497.5|5500|5496|4
1644213550000|2022-02-07 05:59:10|5500.5|5496.5|5501.5|5497.5|5502.5|5498.5|5499.5|5495.5|4
1644213560000|2022-02-07 05:59:20|5501|5497|5501.5|5497.5|5502|5498|5500.5|5496.5|2
1644213570000|2022-02-07 05:59:30|5501|5497|5502.5|5498.5|5502.5|5498.5|5501|5497|1
1644213580000|2022-02-07 05:59:40|5503|5499|5503|5499|5503.5|5499.5|5502.5|5498.5|5
1644213590000|2022-02-07 05:59:50|5502.5|5498.5|5504.5|5500.5|5504.5|5500.5|5502.5|5498.5|0
1644213600000|2022-02-07 06:00:00|5503.5|5499.5|5504|5500|5504.5|5500.5|5503.5|5499.5|5
1644213610000|2022-02-07 06:00:10|5504.5|5500.5|5504|5500|5504.5|5500.5|5503.5|5499.5|1
1644213620000|2022-02-07 06:00:20|5504.5|5500.5|5503.5|5499.5|5504.5|5500.5|5503.5|5499.5|3
1644213630000|2022-02-07 06:00:30|5503|5499|5500.5|5496.5|5503|5499|5500|5496|16
1644213640000|2022-02-07 06:00:40|5499.5|5495.5|5500|5496|5501|5497|5498.5|5494.5|13
1644213650000|2022-02-07 06:00:50|5500.5|5496.5|5497.5|5493.5|5500.5|5496.5|5497.5|5493.5|3
1644213660000|2022-02-07 06:01:00|5498|5494|5498.5|5494.5|5498.5|5494.5|5496.5|5492.5|7
1644213670000|2022-02-07 06:01:10|5498|5494|5494|5490|5498|5494|5493.5|5489.5|17
1644213680000|2022-02-07 06:01:20|5493.5|5489.5|5495.5|5491.5|5495.5|5491.5|5493.5|5489.5|3
1644213690000|2022-02-07 06:01:30|5496|5492|5497|5493|5497.5|5493.5|5496|5492|13
1644213700000|2022-02-07 06:01:40|5497.5|5493.5|5497|5493|5497.5|5493.5|5496.5|5492.5|6
1644213710000|2022-02-07 06:01:50|5496.5|5492.5|5497.5|5493.5|5498.5|5494.5|5495.5|5491.5|5
1644213720000|2022-02-07 06:02:00|5498|5494|5499|5495|5499|5495|5497|5493|8
1644213730000|2022-02-07 06:02:10|5498.5|5494.5|5498.5|5494.5|5498.5|5494.5|5497.5|5493.5|3
1644213740000|2022-02-07 06:02:20|5499|5495|5500|5496|5500.5|5496.5|5498.5|5494.5|2
1644213750000|2022-02-07 06:02:30|5499.5|5495.5|5498.5|5494.5|5499.5|5495.5|5498.5|5494.5|0
1644213760000|2022-02-07 06:02:40|5499|5495|5500.5|5496.5|5501.5|5497.5|5498.5|5494.5|17
1644213770000|2022-02-07 06:02:50|5501|5497|5502|5498|5502|5498|5500|5496|9
1644213780000|2022-02-07 06:03:00|5501.5|5497.5|5500.5|5496.5|5502.5|5498.5|5500.5|5496.5|10
1644213790000|2022-02-07 06:03:10|5500|5496|5501|5497|5501.5|5497.5|5498.5|5494.5|6
1644213800000|2022-02-07 06:03:20|5501.5|5497.5|5501.5|5497.5|5501.5|5497.5|5500.5|5496.5|0
1644213810000|2022-02-07 06:03:30|5501|5497|5499.5|5495.5|5501|5497|5499.5|5495.5|2
1644213820000|2022-02-07 06:03:40|5498.5|5494.5|5499|5495|5499.5|5495.5|5497.5|5493.5|8
1644213830000|2022-02-07 06:03:50|5498.5|5494.5|5499.5|5495.5|5500|5496|5498.5|5494.5|1
1644213840000|2022-02-07 06:04:00|5500|5496|5500.5|5496.5|5500.5|5496.5|5499.5|5495.5|1
1644213850000|2022-02-07 06:04:10|5501.5|5497.5|5501|5497|5501.5|5497.5|5499.5|5495.5|5
1644213860000|2022-02-07 06:04:20|5501.5|5497.5|5501.5|5497.5|5502.5|5498.5|5501|5497|1
1644213870000|2022-02-07 06:04:30|5502|5498|5502|5498|5502.5|5498.5|5500.5|5496.5|4
1644213880000|2022-02-07 06:04:40|5501.5|5497.5|5501.5|5497.5|5503.5|5499.5|5501.5|5497.5|4
1644213890000|2022-02-07 06:04:50|5502|5498|5500|5496|5502|5498|5499.5|5495.5|2
1644213900000|2022-02-07 06:05:00|5499.5|5495.5|5501|5497|5501|5497|5499.5|5495.5|1
1644213910000|2022-02-07 06:05:10|5501.5|5497.5|5503.5|5499.5|5503.5|5499.5|5501|5497|6
1644213920000|2022-02-07 06:05:20|5503|5499|5503|5499|5503.5|5499.5|5502.5|5498.5|1
1644213930000|2022-02-07 06:05:30|5503.5|5499.5|5503.5|5499.5|5503.5|5499.5|5503|5499|1
1644213940000|2022-02-07 06:05:40|5504|5500|5505.5|5501.5|5505.5|5501.5|5504|5500|2
1644213950000|2022-02-07 06:05:50|5505|5501|5505.5|5501.5|5505.5|5501.5|5504.5|5500.5|2
1644213960000|2022-02-07 06:06:00|5505|5501|5504.5|5500.5|5505.5|5501.5|5503.5|5499.5|3
1644213970000|2022-02-07 06:06:10|5504|5500|5507|5503|5507.5|5503.5|5504|5500|5
1644213980000|2022-02-07 06:06:20|5506.5|5502.5|5506|5502|5506.5|5502.5|5505.5|5501.5|8
1644213990000|2022-02-07 06:06:30|5505.5|5501.5|5504.5|5500.5|5506|5502|5504.5|5500.5|3
1644214000000|2022-02-07 06:06:40|5505|5501|5503.5|5499.5|5505.5|5501.5|5503.5|5499.5|2
1644214010000|2022-02-07 06:06:50|5503|5499|5503|5499|5503.5|5499.5|5502|5498|7
1644214020000|2022-02-07 06:07:00|5503.5|5499.5|5504.5|5500.5|5505.5|5501.5|5503|5499|20
1644214030000|2022-02-07 06:07:10|5504|5500|5503|5499|5504|5500|5503|5499|4
1644214040000|2022-02-07 06:07:20|5502.5|5498.5|5503|5499|5503|5499|5502.5|5498.5|1
1644214050000|2022-02-07 06:07:30|5502.5|5498.5|5501.5|5497.5|5502.5|5498.5|5501.5|5497.5|8
1644214060000|2022-02-07 06:07:40|5502|5498|5501.5|5497.5|5502.5|5498.5|5501.5|5497.5|0
1644214070000|2022-02-07 06:07:50|5501|5497|5500|5496|5501|5497|5499|5495|27
1644214080000|2022-02-07 06:08:00|5499.5|5495.5|5498.5|5494.5|5500|5496|5498|5494|16
1644214090000|2022-02-07 06:08:10|5498|5494|5500|5496|5500.5|5496.5|5498|5494|6
1644214100000|2022-02-07 06:08:20|5500.5|5496.5|5500|5496|5500.5|5496.5|5499.5|5495.5|10
1644214110000|2022-02-07 06:08:30|5500.5|5496.5|5497.5|5493.5|5500.5|5496.5|5497.5|5493.5|1
1644214120000|2022-02-07 06:08:40|5497|5493|5496.5|5492.5|5497|5493|5496.5|5492.5|5
1644214130000|2022-02-07 06:08:50|5496|5492|5498|5494|5498.5|5494.5|5496|5492|2
1644214140000|2022-02-07 06:09:00|5498.5|5494.5|5498.5|5494.5|5499.5|5495.5|5496.5|5492.5|7
1644214150000|2022-02-07 06:09:10|5499|5495|5499|5495|5499|5495|5497.5|5493.5|8
1644214160000|2022-02-07 06:09:20|5499.5|5495.5|5499|5495|5500|5496|5498.5|5494.5|4
1644214170000|2022-02-07 06:09:30|5499.5|5495.5|5499|5495|5500|5496|5499|5495|0
1644214180000|2022-02-07 06:09:40|5498.5|5494.5|5499|5495|5499.5|5495.5|5497.5|5493.5|6
1644214190000|2022-02-07 06:09:50|5499.5|5495.5|5500.5|5496.5|5500.5|5496.5|5498.5|5494.5|2
1644214200000|2022-02-07 06:10:00|5500|5496|5501.5|5497.5|5501.5|5497.5|5500|5496|5
1644214210000|2022-02-07 06:10:10|5502.5|5498.5|5499.5|5495.5|5502.5|5498.5|5499.5|5495.5|17
1644214220000|2022-02-07 06:10:20|5498.5|5494.5|5500|5496|5500|5496|5498.5|5494.5|13
1644214230000|2022-02-07 06:10:30|5500.5|5496.5|5500.5|5496.5|5502|5498|5500.5|5496.5|7
1644214240000|2022-02-07 06:10:40|5500|5496|5500.5|5496.5|5501|5497|5499.5|5495.5|10
1644214250000|2022-02-07 06:10:50|5500|5496|5501.5|5497.5|5501.5|5497.5|5499.5|5495.5|2
1644214260000|2022-02-07 06:11:00|5501|5497|5499.5|5495.5|5501|5497|5499.5|5495.5|1
1644214270000|2022-02-07 06:11:10|5500|5496|5500.5|5496.5|5500.5|5496.5|5499|5495|8
1644214280000|2022-02-07 06:11:20|5500|5496|5501.5|5497.5|5502|5498|5500|5496|4
1644214290000|2022-02-07 06:11:30|5502|5498|5501|5497|5502|5498|5500.5|5496.5|5
1644214300000|2022-02-07 06:11:40|5501.5|5497.5|5501.5|5497.5|5501.5|5497.5|5500.5|5496.5|5
1644214310000|2022-02-07 06:11:50|5501|5497|5502|5498|5502|5498|5501|5497|31
1644214320000|2022-02-07 06:12:00|5501.5|5497.5|5500.5|5496.5|5502.5|5498.5|5500.5|5496.5|16
1644214330000|2022-02-07 06:12:10|5501|5497|5500.5|5496.5|5501.5|5497.5|5500.5|5496.5|4
1644214340000|2022-02-07 06:12:20|5501|5497|5501.5|5497.5|5501.5|5497.5|5501|5497|2
1644214350000|2022-02-07 06:12:30|5502|5498|5500|5496|5502|5498|5499.5|5495.5|1
1644214360000|2022-02-07 06:12:40|5500.5|5496.5|5499|5495|5500.5|5496.5|5498.5|5494.5|4
1644214370000|2022-02-07 06:12:50|5498.5|5494.5|5496.5|5492.5|5499|5495|5496.5|5492.5|3
1644214380000|2022-02-07 06:13:00|5496|5492|5496.5|5492.5|5497.5|5493.5|5496|5492|14
1644214390000|2022-02-07 06:13:10|5497|5493|5498|5494|5498.5|5494.5|5497|5493|10
1644214400000|2022-02-07 06:13:20|5498.5|5494.5|5498|5494|5498.5|5494.5|5497.5|5493.5|2
1644214410000|2022-02-07 06:13:30|5498.5|5494.5|5497.5|5493.5|5498.5|5494.5|5497.5|5493.5|1
1644214420000|2022-02-07 06:13:40|5497|5493|5497.5|5493.5|5497.5|5493.5|5496|5492|6
1644214430000|2022-02-07 06:13:50|5496.5|5492.5|5492.5|5488.5|5496.5|5492.5|5492.5|5488.5|20
1644214440000|2022-02-07 06:14:00|5493|5489|5494|5490|5494.5|5490.5|5493|5489|2
1644214450000|2022-02-07 06:14:10|5494.5|5490.5|5495.5|5491.5|5497|5493|5494.5|5490.5|20
1644214460000|2022-02-07 06:14:20|5496|5492|5496.5|5492.5|5496.5|5492.5|5496|5492|1
1644214470000|2022-02-07 06:14:30|5496|5492|5496.5|5492.5|5496.5|5492.5|5496|5492|0
1644214480000|2022-02-07 06:14:40|5496|5492|5496|5492|5496|5492|5495.5|5491.5|2
1644214490000|2022-02-07 06:14:50|5495.5|5491.5|5498|5494|5498|5494|5495.5|5491.5|3
1644214500000|2022-02-07 06:15:00|5498.5|5494.5|5499.5|5495.5|5499.5|5495.5|5497.5|5493.5|7
1644214510000|2022-02-07 06:15:10|5499|5495|5499|5495|5499.5|5495.5|5497.5|5493.5|3
1644214520000|2022-02-07 06:15:20|5498.5|5494.5|5498.5|5494.5|5500|5496|5497.5|5493.5|18
1644214530000|2022-02-07 06:15:30|5498|5494|5498.5|5494.5|5499|5495|5497.5|5493.5|4
1644214540000|2022-02-07 06:15:40|5499|5495|5498.5|5494.5|5499.5|5495.5|5498.5|5494.5|7
1644214550000|2022-02-07 06:15:50|5497.5|5493.5|5498.5|5494.5|5498.5|5494.5|5497.5|5493.5|9
1644214560000|2022-02-07 06:16:00|5498|5494|5496.5|5492.5|5498|5494|5496.5|5492.5|0
1644214570000|2022-02-07 06:16:10|5497|5493|5497.5|5493.5|5498.5|5494.5|5496.5|5492.5|3
1644214580000|2022-02-07 06:16:20|5497|5493|5496.5|5492.5|5498|5494|5496.5|5492.5|3
1644214590000|2022-02-07 06:16:30|5497.5|5493.5|5500.5|5496.5|5500.5|5496.5|5497.5|5493.5|9
1644214600000|2022-02-07 06:16:40|5501|5497|5500.5|5496.5|5501.5|5497.5|5500|5496|8
1644214610000|2022-02-07 06:16:50|5501|5497|5500|5496|5501.5|5497.5|5500|5496|20
1644214620000|2022-02-07 06:17:00|5500.5|5496.5|5500.5|5496.5|5501.5|5497.5|5500|5496|3
1644214630000|2022-02-07 06:17:10|5501|5497|5501.5|5497.5|5502|5498|5501|5497|4
1644214640000|2022-02-07 06:17:20|5501|5497|5501|5497|5501.5|5497.5|5500.5|5496.5|3
1644214650000|2022-02-07 06:17:30|5501.5|5497.5|5502.5|5498.5|5503.5|5499.5|5500.5|5496.5|20
1644214660000|2022-02-07 06:17:40|5502|5498|5503|5499|5503|5499|5501.5|5497.5|3
1644214670000|2022-02-07 06:17:50|5503.5|5499.5|5502|5498|5504|5500|5501.5|5497.5|9
1644214680000|2022-02-07 06:18:00|5501.5|5497.5|5501|5497|5502.5|5498.5|5501|5497|8
1644214690000|2022-02-07 06:18:10|5501.5|5497.5|5502.5|5498.5|5503|5499|5500.5|5496.5|19
1644214700000|2022-02-07 06:18:20|5502|5498|5500|5496|5502.5|5498.5|5500|5496|10
1644214710000|2022-02-07 06:18:30|5499.5|5495.5|5501|5497|5501.5|5497.5|5499.5|5495.5|1
1644214720000|2022-02-07 06:18:40|5500.5|5496.5|5500.5|5496.5|5500.5|5496.5|5500|5496|0
1644214730000|2022-02-07 06:18:50|5501|5497|5502.5|5498.5|5502.5|5498.5|5500.5|5496.5|7
1644214740000|2022-02-07 06:19:00|5503|5499|5502|5498|5503.5|5499.5|5501.5|5497.5|12
1644214750000|2022-02-07 06:19:10|5501.5|5497.5|5502|5498|5502.5|5498.5|5501.5|5497.5|9
1644214760000|2022-02-07 06:19:20|5501.5|5497.5|5502.5|5498.5|5503.5|5499.5|5501.5|5497.5|8
1644214770000|2022-02-07 06:19:30|5503.5|5499.5|5504.5|5500.5|5504.5|5500.5|5502.5|5498.5|5
1644214780000|2022-02-07 06:19:40|5505.5|5501.5|5504|5500|5505.5|5501.5|5503.5|5499.5|5
1644214790000|2022-02-07 06:19:50|5503.5|5499.5|5504|5500|5504.5|5500.5|5502.5|5498.5|0
1644214800000|2022-02-07 06:20:00|5504.5|5500.5|5502.5|5498.5|5504.5|5500.5|5501.5|5497.5|6
1644214810000|2022-02-07 06:20:10|5503|5499|5504.5|5500.5|5504.5|5500.5|5502.5|5498.5|4
1644214820000|2022-02-07 06:20:20|5505|5501|5505|5501|5505|5501|5504.5|5500.5|0
1644214830000|2022-02-07 06:20:30|5504.5|5500.5|5506.5|5502.5|5506.5|5502.5|5504.5|5500.5|1
1644214840000|2022-02-07 06:20:40|5506|5502|5505.5|5501.5|5506|5502|5505.5|5501.5|1
1644214850000|2022-02-07 06:20:50|5505|5501|5505|5501|5505.5|5501.5|5505|5501|9
1644214860000|2022-02-07 06:21:00|5505.5|5501.5|5506.5|5502.5|5507|5503|5505.5|5501.5|5
1644214870000|2022-02-07 06:21:10|5505.5|5501.5|5506.5|5502.5|5506.5|5502.5|5505.5|5501.5|3
1644214880000|2022-02-07 06:21:20|5507.5|5503.5|5508.5|5504.5|5508.5|5504.5|5507|5503|7
1644214890000|2022-02-07 06:21:30|5508|5504|5506.5|5502.5|5508.5|5504.5|5506.5|5502.5|12
1644214900000|2022-02-07 06:21:40|5507|5503|5507.5|5503.5|5508.5|5504.5|5507|5503|3
1644214910000|2022-02-07 06:21:50|5508.5|5504.5|5508.5|5504.5|5508.5|5504.5|5508|5504|6
1644214920000|2022-02-07 06:22:00|5508|5504|5508|5504|5508.5|5504.5|5508|5504|0
1644214930000|2022-02-07 06:22:10|5507.5|5503.5|5507.5|5503.5|5508.5|5504.5|5507.5|5503.5|4
1644214940000|2022-02-07 06:22:20|5506.5|5502.5|5507|5503|5508|5504|5506.5|5502.5|8
1644214950000|2022-02-07 06:22:30|5507.5|5503.5|5506|5502|5507.5|5503.5|5505.5|5501.5|6
1644214960000|2022-02-07 06:22:40|5506.5|5502.5|5506.5|5502.5|5507.5|5503.5|5505.5|5501.5|4
1644214970000|2022-02-07 06:22:50|5506|5502|5504.5|5500.5|5506|5502|5504.5|5500.5|7
1644214980000|2022-02-07 06:23:00|5505.5|5501.5|5505|5501|5505.5|5501.5|5504.5|5500.5|2
1644214990000|2022-02-07 06:23:10|5504.5|5500.5|5503|5499|5504.5|5500.5|5503|5499|11
1644215000000|2022-02-07 06:23:20|5503.5|5499.5|5504.5|5500.5|5504.5|5500.5|5502.5|5498.5|10
1644215010000|2022-02-07 06:23:30|5504|5500|5504|5500|5504.5|5500.5|5503.5|5499.5|7
1644215020000|2022-02-07 06:23:40|5504.5|5500.5|5505.5|5501.5|5505.5|5501.5|5504.5|5500.5|4
1644215030000|2022-02-07 06:23:50|5505|5501|5505.5|5501.5|5505.5|5501.5|5504.5|5500.5|0
1644215040000|2022-02-07 06:24:00|5506.5|5502.5|5506.5|5502.5|5506.5|5502.5|5505.5|5501.5|1
1644215050000|2022-02-07 06:24:10|5506|5502|5507|5503|5507.5|5503.5|5505.5|5501.5|12
1644215060000|2022-02-07 06:24:20|5507.5|5503.5|5505.5|5501.5|5507.5|5503.5|5505.5|5501.5|2
1644215070000|2022-02-07 06:24:30|5506|5502|5506.5|5502.5|5506.5|5502.5|5505.5|5501.5|0
1644215080000|2022-02-07 06:24:40|5506|5502|5506.5|5502.5|5506.5|5502.5|5505.5|5501.5|0
1644215090000|2022-02-07 06:24:50|5507|5503|5507|5503|5507.5|5503.5|5507|5503|0
1644215100000|2022-02-07 06:25:00|5506.5|5502.5|5507.5|5503.5|5507.5|5503.5|5506|5502|2
1644215110000|2022-02-07 06:25:10|5508|5504|5505.5|5501.5|5508|5504|5505.5|5501.5|7
1644215120000|2022-02-07 06:25:20|5505|5501|5505|5501|5505.5|5501.5|5504.5|5500.5|8
1644215130000|2022-02-07 06:25:30|5504.5|5500.5|5504.5|5500.5|5505.5|5501.5|5504.5|5500.5|2
1644215140000|2022-02-07 06:25:40|5504|5500|5503.5|5499.5|5504|5500|5502.5|5498.5|16
1644215150000|2022-02-07 06:25:50|5504|5500|5503.5|5499.5|5504|5500|5502.5|5498.5|16
1644215160000|2022-02-07 06:26:00|5503|5499|5505.5|5501.5|5505.5|5501.5|5502.5|5498.5|6
1644215170000|2022-02-07 06:26:10|5505|5501|5502.5|5498.5|5505|5501|5502.5|5498.5|11
1644215180000|2022-02-07 06:26:20|5503|5499|5504.5|5500.5|5504.5|5500.5|5502.5|5498.5|21
1644215190000|2022-02-07 06:26:30|5505.5|5501.5|5506|5502|5506.5|5502.5|5505.5|5501.5|15
1644215200000|2022-02-07 06:26:40|5506.5|5502.5|5506.5|5502.5|5506.5|5502.5|5505.5|5501.5|6
1644215210000|2022-02-07 06:26:50|5506|5502|5506.5|5502.5|5506.5|5502.5|5506|5502|4
1644215220000|2022-02-07 06:27:00|5505.5|5501.5|5506|5502|5506.5|5502.5|5505.5|5501.5|2
1644215230000|2022-02-07 06:27:10|5506.5|5502.5|5507.5|5503.5|5507.5|5503.5|5506.5|5502.5|0
1644215240000|2022-02-07 06:27:20|5506.5|5502.5|5506|5502|5506.5|5502.5|5505.5|5501.5|2
1644215250000|2022-02-07 06:27:30|5505.5|5501.5|5505|5501|5505.5|5501.5|5504.5|5500.5|1
1644215260000|2022-02-07 06:27:40|5504.5|5500.5|5504|5500|5505|5501|5503.5|5499.5|3
1644215270000|2022-02-07 06:27:50|5504.5|5500.5|5503.5|5499.5|5505.5|5501.5|5503.5|5499.5|1
1644215280000|2022-02-07 06:28:00|5503|5499|5503.5|5499.5|5503.5|5499.5|5502.5|5498.5|10
1644215290000|2022-02-07 06:28:10|5503|5499|5502.5|5498.5|5503|5499|5502.5|5498.5|1
1644215300000|2022-02-07 06:28:20|5503|5499|5503|5499|5503.5|5499.5|5502.5|5498.5|2
1644215310000|2022-02-07 06:28:30|5503.5|5499.5|5504|5500|5504.5|5500.5|5503.5|5499.5|1
1644215320000|2022-02-07 06:28:40|5503.5|5499.5|5502.5|5498.5|5503.5|5499.5|5502.5|5498.5|1
1644215330000|2022-02-07 06:28:50|5503|5499|5502.5|5498.5|5503|5499|5502.5|5498.5|3
1644215340000|2022-02-07 06:29:00|5503|5499|5504|5500|5504|5500|5503|5499|15
1644215350000|2022-02-07 06:29:10|5504.5|5500.5|5504|5500|5505.5|5501.5|5503.5|5499.5|18
1644215360000|2022-02-07 06:29:20|5504.5|5500.5|5504|5500|5504.5|5500.5|5503.5|5499.5|0
1644215370000|2022-02-07 06:29:30|5504.5|5500.5|5503|5499|5504.5|5500.5|5502.5|5498.5|3
1644215380000|2022-02-07 06:29:40|5502.5|5498.5|5502.5|5498.5|5503.5|5499.5|5502.5|5498.5|2
1644215390000|2022-02-07 06:29:50|5501.5|5497.5|5501.5|5497.5|5502.5|5498.5|5501|5497|6
1644215400000|2022-02-07 06:30:00|5501|5497|5501.5|5497.5|5502.5|5498.5|5500.5|5496.5|9
1644215410000|2022-02-07 06:30:10|5502|5498|5502|5498|5502.5|5498.5|5501.5|5497.5|9
1644215420000|2022-02-07 06:30:20|5502.5|5498.5|5503|5499|5504|5500|5501.5|5497.5|6
1644215430000|2022-02-07 06:30:30|5502.5|5498.5|5502.5|5498.5|5504|5500|5502.5|5498.5|3
1644215440000|2022-02-07 06:30:40|5502|5498|5502.5|5498.5|5502.5|5498.5|5501.5|5497.5|6
1644215450000|2022-02-07 06:30:50|5503|5499|5501|5497|5503|5499|5501|5497|1
1644215460000|2022-02-07 06:31:00|5501.5|5497.5|5501.5|5497.5|5502|5498|5500.5|5496.5|19
1644215470000|2022-02-07 06:31:10|5502|5498|5501.5|5497.5|5502.5|5498.5|5501.5|5497.5|1
1644215480000|2022-02-07 06:31:20|5501|5497|5499|5495|5501|5497|5498.5|5494.5|8
1644215490000|2022-02-07 06:31:30|5498.5|5494.5|5496|5492|5498.5|5494.5|5495|5491|23
1644215500000|2022-02-07 06:31:40|5496.5|5492.5|5498.5|5494.5|5498.5|5494.5|5495.5|5491.5|14
1644215510000|2022-02-07 06:31:50|5498|5494|5497|5493|5499|5495|5496.5|5492.5|1
1644215520000|2022-02-07 06:32:00|5497.5|5493.5|5496.5|5492.5|5498|5494|5496.5|5492.5|2
1644215530000|2022-02-07 06:32:10|5497|5493|5497|5493|5497.5|5493.5|5496.5|5492.5|3
1644215540000|2022-02-07 06:32:20|5496.5|5492.5|5498|5494|5498.5|5494.5|5496.5|5492.5|2
1644215550000|2022-02-07 06:32:30|5497.5|5493.5|5497.5|5493.5|5498|5494|5496.5|5492.5|14
1644215560000|2022-02-07 06:32:40|5498|5494|5496|5492|5498|5494|5495.5|5491.5|13
1644215570000|2022-02-07 06:32:50|5496.5|5492.5|5497.5|5493.5|5497.5|5493.5|5496.5|5492.5|14
1644215580000|2022-02-07 06:33:00|5497|5493|5495.5|5491.5|5497|5493|5495.5|5491.5|0
1644215590000|2022-02-07 06:33:10|5496|5492|5496.5|5492.5|5496.5|5492.5|5495.5|5491.5|0
1644215600000|2022-02-07 06:33:20|5496|5492|5497.5|5493.5|5498.5|5494.5|5496|5492|31
1644215610000|2022-02-07 06:33:30|5498|5494|5497|5493|5498.5|5494.5|5497|5493|10
1644215620000|2022-02-07 06:33:40|5497.5|5493.5|5496|5492|5497.5|5493.5|5495.5|5491.5|13
1644215630000|2022-02-07 06:33:50|5495.5|5491.5|5493.5|5489.5|5496|5492|5493|5489|10
1644215640000|2022-02-07 06:34:00|5493|5489|5493.5|5489.5|5493.5|5489.5|5492|5488|5
1644215650000|2022-02-07 06:34:10|5492.5|5488.5|5492.5|5488.5|5492.5|5488.5|5491.5|5487.5|26
1644215660000|2022-02-07 06:34:20|5492|5488|5493.5|5489.5|5493.5|5489.5|5492|5488|5
1644215670000|2022-02-07 06:34:30|5493|5489|5492.5|5488.5|5493|5489|5492.5|5488.5|1
1644215680000|2022-02-07 06:34:40|5493|5489|5492.5|5488.5|5493.5|5489.5|5492.5|5488.5|2
1644215690000|2022-02-07 06:34:50|5493|5489|5493.5|5489.5|5493.5|5489.5|5492.5|5488.5|4
1644215700000|2022-02-07 06:35:00|5494.5|5490.5|5494.5|5490.5|5495.5|5491.5|5494|5490|23
1644215710000|2022-02-07 06:35:10|5495|5491|5494.5|5490.5|5495.5|5491.5|5494.5|5490.5|9
1644215720000|2022-02-07 06:35:20|5494|5490|5494.5|5490.5|5494.5|5490.5|5493.5|5489.5|11
1644215730000|2022-02-07 06:35:30|5494|5490|5493|5489|5494.5|5490.5|5492.5|5488.5|14
1644215740000|2022-02-07 06:35:40|5493.5|5489.5|5490.5|5486.5|5493.5|5489.5|5490.5|5486.5|16
1644215750000|2022-02-07 06:35:50|5491.5|5487.5|5487.5|5483.5|5491.5|5487.5|5487.5|5483.5|12
1644215760000|2022-02-07 06:36:00|5486.5|5482.5|5485.5|5481.5|5487.5|5483.5|5485|5481|16
1644215770000|2022-02-07 06:36:10|5486|5482|5486|5482|5486.5|5482.5|5485.5|5481.5|9
1644215780000|2022-02-07 06:36:20|5486.5|5482.5|5485.5|5481.5|5487.5|5483.5|5484.5|5480.5|23
1644215790000|2022-02-07 06:36:30|5485|5481|5484.5|5480.5|5485|5481|5484|5480|7
1644215800000|2022-02-07 06:36:40|5484|5480|5483.5|5479.5|5484|5480|5483.5|5479.5|4
1644215810000|2022-02-07 06:36:50|5484|5480|5483.5|5479.5|5484|5480|5483.5|5479.5|4
1644215820000|2022-02-07 06:37:00|5484.5|5480.5|5486|5482|5486.5|5482.5|5484.5|5480.5|28
1644215830000|2022-02-07 06:37:10|5485.5|5481.5|5487|5483|5487.5|5483.5|5485.5|5481.5|9
1644215840000|2022-02-07 06:37:20|5487.5|5483.5|5485.5|5481.5|5487.5|5483.5|5485.5|5481.5|9
1644215850000|2022-02-07 06:37:30|5485|5481|5484.5|5480.5|5485|5481|5484.5|5480.5|12
1644215860000|2022-02-07 06:37:40|5485|5481|5485.5|5481.5|5485.5|5481.5|5485|5481|4
1644215870000|2022-02-07 06:37:50|5485|5481|5485|5481|5485|5481|5485|5481|11
1644215880000|2022-02-07 06:38:00|5485.5|5481.5|5484.5|5480.5|5485.5|5481.5|5484.5|5480.5|6
1644215890000|2022-02-07 06:38:10|5485|5481|5484|5480|5485.5|5481.5|5484|5480|0
1644215900000|2022-02-07 06:38:20|5483.5|5479.5|5482.5|5478.5|5483.5|5479.5|5482|5478|8
1644215910000|2022-02-07 06:38:30|5482|5478|5482.5|5478.5|5482.5|5478.5|5482|5478|14
1644215920000|2022-02-07 06:38:40|5483|5479|5485.5|5481.5|5485.5|5481.5|5482.5|5478.5|7
1644215930000|2022-02-07 06:38:50|5485|5481|5483.5|5479.5|5485.5|5481.5|5483.5|5479.5|1
1644215940000|2022-02-07 06:39:00|5484.5|5480.5|5483.5|5479.5|5484.5|5480.5|5483.5|5479.5|5
1644215950000|2022-02-07 06:39:10|5484|5480|5484.5|5480.5|5484.5|5480.5|5484|5480|0
1644215960000|2022-02-07 06:39:20|5485.5|5481.5|5484|5480|5485.5|5481.5|5484|5480|3
1644215970000|2022-02-07 06:39:30|5484.5|5480.5|5485.5|5481.5|5485.5|5481.5|5484.5|5480.5|1
1644215980000|2022-02-07 06:39:40|5486.5|5482.5|5485|5481|5486.5|5482.5|5485|5481|5
1644215990000|2022-02-07 06:39:50|5484.5|5480.5|5485|5481|5485.5|5481.5|5484.5|5480.5|5
1644216000000|2022-02-07 06:40:00|5485.5|5481.5|5484.5|5480.5|5485.5|5481.5|5484|5480|0
1644216010000|2022-02-07 06:40:10|5483.5|5479.5|5484.5|5480.5|5484.5|5480.5|5483.5|5479.5|17
1644216020000|2022-02-07 06:40:20|5484|5480|5484.5|5480.5|5484.5|5480.5|5483.5|5479.5|4
1644216030000|2022-02-07 06:40:30|5485|5481|5483.5|5479.5|5485.5|5481.5|5483|5479|14
1644216040000|2022-02-07 06:40:40|5483|5479|5480|5476|5483|5479|5480|5476|23
1644216050000|2022-02-07 06:40:50|5480.5|5476.5|5480.5|5476.5|5481|5477|5479.5|5475.5|7
1644216060000|2022-02-07 06:41:00|5481|5477|5483.5|5479.5|5483.5|5479.5|5481|5477|16
1644216070000|2022-02-07 06:41:10|5484|5480|5484|5480|5484.5|5480.5|5483|5479|5
1644216080000|2022-02-07 06:41:20|5484.5|5480.5|5484|5480|5485.5|5481.5|5484|5480|14
1644216090000|2022-02-07 06:41:30|5483.5|5479.5|5485|5481|5485|5481|5483.5|5479.5|2
1644216100000|2022-02-07 06:41:40|5485.5|5481.5|5487|5483|5487.5|5483.5|5485.5|5481.5|10
1644216110000|2022-02-07 06:41:50|5487.5|5483.5|5487|5483|5487.5|5483.5|5486|5482|2
1644216120000|2022-02-07 06:42:00|5486.5|5482.5|5489.5|5485.5|5489.5|5485.5|5486.5|5482.5|28
1644216130000|2022-02-07 06:42:10|5489|5485|5488.5|5484.5|5490.5|5486.5|5488.5|5484.5|26
1644216140000|2022-02-07 06:42:20|5488|5484|5488.5|5484.5|5488.5|5484.5|5487.5|5483.5|8
1644216150000|2022-02-07 06:42:30|5488|5484|5487.5|5483.5|5488.5|5484.5|5487|5483|7
1644216160000|2022-02-07 06:42:40|5488|5484|5487.5|5483.5|5489|5485|5487.5|5483.5|2
1644216170000|2022-02-07 06:42:50|5488.5|5484.5|5488|5484|5488.5|5484.5|5487.5|5483.5|1
1644216180000|2022-02-07 06:43:00|5488.5|5484.5|5491|5487|5491|5487|5487.5|5483.5|18
1644216190000|2022-02-07 06:43:10|5491.5|5487.5|5490|5486|5491.5|5487.5|5489.5|5485.5|4
1644216200000|2022-02-07 06:43:20|5489.5|5485.5|5491|5487|5491|5487|5489.5|5485.5|12
1644216210000|2022-02-07 06:43:30|5491.5|5487.5|5491.5|5487.5|5491.5|5487.5|5490.5|5486.5|12
1644216220000|2022-02-07 06:43:40|5491|5487|5493|5489|5493.5|5489.5|5490.5|5486.5|18
1644216230000|2022-02-07 06:43:50|5493.5|5489.5|5493|5489|5494|5490|5492.5|5488.5|9
1644216240000|2022-02-07 06:44:00|5493.5|5489.5|5494.5|5490.5|5495.5|5491.5|5493|5489|31
1644216250000|2022-02-07 06:44:10|5495|5491|5495|5491|5495.5|5491.5|5495|5491|8
1644216260000|2022-02-07 06:44:20|5495.5|5491.5|5495.5|5491.5|5496|5492|5495|5491|2
1644216270000|2022-02-07 06:44:30|5495|5491|5495|5491|5496.5|5492.5|5495|5491|7
1644216280000|2022-02-07 06:44:40|5495.5|5491.5|5497|5493|5497.5|5493.5|5495.5|5491.5|2
1644216290000|2022-02-07 06:44:50|5497.5|5493.5|5498.5|5494.5|5499.5|5495.5|5497.5|5493.5|6
1644216300000|2022-02-07 06:45:00|5499.5|5495.5|5499|5495|5499.5|5495.5|5498.5|5494.5|7
1644216310000|2022-02-07 06:45:10|5498.5|5494.5|5497.5|5493.5|5499|5495|5497.5|5493.5|1
1644216320000|2022-02-07 06:45:20|5497|5493|5497|5493|5498.5|5494.5|5497|5493|2
1644216330000|2022-02-07 06:45:30|5497.5|5493.5|5496.5|5492.5|5498|5494|5496|5492|3
1644216340000|2022-02-07 06:45:40|5496|5492|5495.5|5491.5|5496|5492|5495|5491|7
1644216350000|2022-02-07 06:45:50|5496|5492|5496.5|5492.5|5497|5493|5496|5492|3
1644216360000|2022-02-07 06:46:00|5496|5492|5496.5|5492.5|5496.5|5492.5|5496|5492|0
1644216370000|2022-02-07 06:46:10|5497.5|5493.5|5495.5|5491.5|5497.5|5493.5|5495|5491|6
1644216380000|2022-02-07 06:46:20|5495|5491|5496.5|5492.5|5496.5|5492.5|5494.5|5490.5|6
1644216390000|2022-02-07 06:46:30|5496|5492|5496.5|5492.5|5496.5|5492.5|5496|5492|2
1644216400000|2022-02-07 06:46:40|5496|5492|5496.5|5492.5|5496.5|5492.5|5496|5492|1
1644216410000|2022-02-07 06:46:50|5497.5|5493.5|5499|5495|5499|5495|5497|5493|1
1644216420000|2022-02-07 06:47:00|5499.5|5495.5|5499|5495|5500|5496|5498.5|5494.5|18
1644216430000|2022-02-07 06:47:10|5498.5|5494.5|5498.5|5494.5|5499.5|5495.5|5498.5|5494.5|2
1644216440000|2022-02-07 06:47:20|5499|5495|5499.5|5495.5|5499.5|5495.5|5499|5495|2
1644216450000|2022-02-07 06:47:30|5500|5496|5502.5|5498.5|5502.5|5498.5|5500|5496|14
1644216460000|2022-02-07 06:47:40|5502|5498|5503|5499|5503|5499|5502|5498|6
1644216470000|2022-02-07 06:47:50|5503.5|5499.5|5503.5|5499.5|5504.5|5500.5|5503|5499|19
1644216480000|2022-02-07 06:48:00|5502.5|5498.5|5502.5|5498.5|5502.5|5498.5|5501.5|5497.5|11
1644216490000|2022-02-07 06:48:10|5502|5498|5502.5|5498.5|5503.5|5499.5|5502|5498|4
1644216500000|2022-02-07 06:48:20|5503|5499|5501.5|5497.5|5503.5|5499.5|5501.5|5497.5|2
1644216510000|2022-02-07 06:48:30|5502|5498|5501.5|5497.5|5502|5498|5501.5|5497.5|0
1644216520000|2022-02-07 06:48:40|5501|5497|5500.5|5496.5|5501|5497|5500.5|5496.5|1
1644216530000|2022-02-07 06:48:50|5500|5496|5499.5|5495.5|5500|5496|5499.5|5495.5|9
1644216540000|2022-02-07 06:49:00|5498.5|5494.5|5495|5491|5498.5|5494.5|5495|5491|30
1644216550000|2022-02-07 06:49:10|5495.5|5491.5|5496.5|5492.5|5497.5|5493.5|5495|5491|12
1644216560000|2022-02-07 06:49:20|5497|5493|5496.5|5492.5|5498.5|5494.5|5496.5|5492.5|10
1644216570000|2022-02-07 06:49:30|5496|5492|5496.5|5492.5|5497|5493|5495.5|5491.5|7
1644216580000|2022-02-07 06:49:40|5496|5492|5497|5493|5497|5493|5494.5|5490.5|13
1644216590000|2022-02-07 06:49:50|5496.5|5492.5|5497.5|5493.5|5499|5495|5496.5|5492.5|6
1644216600000|2022-02-07 06:50:00|5498|5494|5499.5|5495.5|5499.5|5495.5|5497.5|5493.5|13
1644216610000|2022-02-07 06:50:10|5499|5495|5500.5|5496.5|5500.5|5496.5|5499|5495|3
1644216620000|2022-02-07 06:50:20|5500|5496|5500|5496|5500.5|5496.5|5500|5496|0
1644216630000|2022-02-07 06:50:30|5499.5|5495.5|5500.5|5496.5|5500.5|5496.5|5499.5|5495.5|21
1644216640000|2022-02-07 06:50:40|5500|5496|5500.5|5496.5|5500.5|5496.5|5499.5|5495.5|2
1644216650000|2022-02-07 06:50:50|5500|5496|5500|5496|5500.5|5496.5|5499.5|5495.5|3
1644216660000|2022-02-07 06:51:00|5499.5|5495.5|5500|5496|5500.5|5496.5|5499.5|5495.5|0
1644216670000|2022-02-07 06:51:10|5499|5495|5499|5495|5499.5|5495.5|5498.5|5494.5|12
1644216680000|2022-02-07 06:51:20|5499.5|5495.5|5499.5|5495.5|5499.5|5495.5|5498.5|5494.5|0
1644216690000|2022-02-07 06:51:30|5500|5496|5500|5496|5500|5496|5498|5494|13
1644216700000|2022-02-07 06:51:40|5500.5|5496.5|5498.5|5494.5|5501|5497|5498.5|5494.5|22
1644216710000|2022-02-07 06:51:50|5499|5495|5499.5|5495.5|5499.5|5495.5|5498.5|5494.5|15
1644216720000|2022-02-07 06:52:00|5499|5495|5498.5|5494.5|5499|5495|5497.5|5493.5|15
1644216730000|2022-02-07 06:52:10|5498|5494|5497.5|5493.5|5498.5|5494.5|5497.5|5493.5|0
1644216740000|2022-02-07 06:52:20|5498|5494|5499|5495|5499|5495|5497.5|5493.5|3
1644216750000|2022-02-07 06:52:30|5499.5|5495.5|5499.5|5495.5|5499.5|5495.5|5498.5|5494.5|6
1644216760000|2022-02-07 06:52:40|5500|5496|5500|5496|5500.5|5496.5|5500|5496|1
1644216770000|2022-02-07 06:52:50|5499.5|5495.5|5499.5|5495.5|5499.5|5495.5|5498.5|5494.5|0
1644216780000|2022-02-07 06:53:00|5500|5496|5501|5497|5501|5497|5499.5|5495.5|16
1644216790000|2022-02-07 06:53:10|5500.5|5496.5|5501.5|5497.5|5502|5498|5500.5|5496.5|3
1644216800000|2022-02-07 06:53:20|5501|5497|5501|5497|5501|5497|5499.5|5495.5|9
1644216810000|2022-02-07 06:53:30|5500.5|5496.5|5501.5|5497.5|5501.5|5497.5|5500.5|5496.5|0
1644216820000|2022-02-07 06:53:40|5502|5498|5502|5498|5502.5|5498.5|5501.5|5497.5|0
1644216830000|2022-02-07 06:53:50|5501.5|5497.5|5502|5498|5502.5|5498.5|5501.5|5497.5|3
1644216840000|2022-02-07 06:54:00|5502.5|5498.5|5500.5|5496.5|5503|5499|5500|5496|11
1644216850000|2022-02-07 06:54:10|5501|5497|5502|5498|5502|5498|5501|5497|0
1644216860000|2022-02-07 06:54:20|5501.5|5497.5|5501.5|5497.5|5502.5|5498.5|5501.5|5497.5|0
1644216870000|2022-02-07 06:54:30|5501|5497|5500.5|5496.5|5501.5|5497.5|5500|5496|4
1644216880000|2022-02-07 06:54:40|5500|5496|5501.5|5497.5|5501.5|5497.5|5500|5496|15
1644216890000|2022-02-07 06:54:50|5502|5498|5500.5|5496.5|5502|5498|5500.5|5496.5|4
1644216900000|2022-02-07 06:55:00|5500|5496|5501|5497|5501.5|5497.5|5500|5496|2
1644216910000|2022-02-07 06:55:10|5500.5|5496.5|5501.5|5497.5|5501.5|5497.5|5500.5|5496.5|5
1644216920000|2022-02-07 06:55:20|5502|5498|5502.5|5498.5|5503|5499|5502|5498|10
1644216930000|2022-02-07 06:55:30|5503|5499|5502.5|5498.5|5503|5499|5501.5|5497.5|0
1644216940000|2022-02-07 06:55:40|5503|5499|5503.5|5499.5|5504|5500|5502.5|5498.5|4
1644216950000|2022-02-07 06:55:50|5504|5500|5504.5|5500.5|5505|5501|5503.5|5499.5|18
1644216960000|2022-02-07 06:56:00|5505|5501|5506|5502|5506.5|5502.5|5505|5501|7
1644216970000|2022-02-07 06:56:10|5506.5|5502.5|5506.5|5502.5|5507|5503|5505|5501|5
1644216980000|2022-02-07 06:56:20|5507|5503|5508.5|5504.5|5508.5|5504.5|5506.5|5502.5|7
1644216990000|2022-02-07 06:56:30|5507.5|5503.5|5506.5|5502.5|5507.5|5503.5|5506.5|5502.5|12
1644217000000|2022-02-07 06:56:40|||||||||1
1644217010000|2022-02-07 06:56:50|5507.5|5503.5|5507.5|5503.5|5507.5|5503.5|5506|5502|15
1644217020000|2022-02-07 06:57:00|5507|5503|5507|5503|5507.5|5503.5|5506.5|5502.5|5
1644217030000|2022-02-07 06:57:10|5507.5|5503.5|5507.5|5503.5|5507.5|5503.5|5506.5|5502.5|3
1644217040000|2022-02-07 06:57:20|5507|5503|5506.5|5502.5|5507.5|5503.5|5506|5502|2
1644217050000|2022-02-07 06:57:30|5506|5502|5506.5|5502.5|5506.5|5502.5|5506|5502|4
1644217070000|2022-02-07 06:57:50|5506|5502|5506|5502|5506|5502|5506|5502|0
1644217080000|2022-02-07 06:58:00|5506.5|5502.5|5506.5|5502.5|5507|5503|5505.5|5501.5|1
1644217090000|2022-02-07 06:58:10|5505.5|5501.5|5505.5|5501.5|5505.5|5501.5|5505.5|5501.5|3
1644217100000|2022-02-07 06:58:20|5504.5|5500.5|5504|5500|5504.5|5500.5|5502.5|5498.5|23
1644217110000|2022-02-07 06:58:30|5504.5|5500.5|5505.5|5501.5|5506.5|5502.5|5504|5500|3
1644217120000|2022-02-07 06:58:40|5505|5501|5505.5|5501.5|5506.5|5502.5|5505|5501|1
1644217130000|2022-02-07 06:58:50|5506|5502|5505.5|5501.5|5506.5|5502.5|5505.5|5501.5|9
1644217140000|2022-02-07 06:59:00|5506|5502|5506.5|5502.5|5506.5|5502.5|5505.5|5501.5|4
1644217150000|2022-02-07 06:59:10|5507.5|5503.5|5507.5|5503.5|5507.5|5503.5|5507.5|5503.5|2
1644217160000|2022-02-07 06:59:20|||||||||2
1644217170000|2022-02-07 06:59:30|5507|5503|5507|5503|5507.5|5503.5|5507|5503|2
1644217180000|2022-02-07 06:59:40|5507.5|5503.5|5508|5504|5508.5|5504.5|5507|5503|13
1644217190000|2022-02-07 06:59:50|5507.5|5503.5|5507|5503|5508.5|5504.5|5507|5503|10
1644217200000|2022-02-07 07:00:00|5507.5|5503.5|5507|5503|5508.5|5504.5|5507|5503|12
1644217210000|2022-02-07 07:00:10|5507.5|5503.5|5509|5505|5509.5|5505.5|5507.5|5503.5|13
1644217220000|2022-02-07 07:00:20|5509.5|5505.5|5513|5509|5513.5|5509.5|5509.5|5505.5|11
1644217230000|2022-02-07 07:00:30|5513.5|5509.5|5512.5|5508.5|5513.5|5509.5|5511.5|5507.5|5
1644217240000|2022-02-07 07:00:40|5512|5508|5511.5|5507.5|5512.5|5508.5|5510.5|5506.5|5
1644217250000|2022-02-07 07:00:50|5512|5508|5512.5|5508.5|5513|5509|5511.5|5507.5|7
1644217260000|2022-02-07 07:01:00|5513|5509|5513.5|5509.5|5513.5|5509.5|5512|5508|12
1644217270000|2022-02-07 07:01:10|5513|5509|5512|5508|5513.5|5509.5|5512|5508|2
1644217280000|2022-02-07 07:01:20|5511.5|5507.5|5511|5507|5511.5|5507.5|5510.5|5506.5|12
1644217290000|2022-02-07 07:01:30|5511.5|5507.5|5511.5|5507.5|5512|5508|5511|5507|0
1644217300000|2022-02-07 07:01:40|5512.5|5508.5|5513|5509|5513|5509|5512.5|5508.5|10
1644217310000|2022-02-07 07:01:50|5512.5|5508.5|5514.5|5510.5|5514.5|5510.5|5512.5|5508.5|14
1644217320000|2022-02-07 07:02:00|5515|5511|5515.5|5511.5|5516.5|5512.5|5514.5|5510.5|19
1644217330000|2022-02-07 07:02:10|5516|5512|5517|5513|5517|5513|5514.5|5510.5|17
1644217340000|2022-02-07 07:02:20|5517.5|5513.5|5517.5|5513.5|5517.5|5513.5|5516.5|5512.5|7
1644217350000|2022-02-07 07:02:30|5516.5|5512.5|5516.5|5512.5|5517|5513|5516.5|5512.5|3
1644217360000|2022-02-07 07:02:40|5515.5|5511.5|5514.5|5510.5|5516.5|5512.5|5514.5|5510.5|7
1644217370000|2022-02-07 07:02:50|5515|5511|5513.5|5509.5|5515|5511|5513|5509|16
1644217380000|2022-02-07 07:03:00|5513|5509|5513.5|5509.5|5513.5|5509.5|5512.5|5508.5|7
1644217390000|2022-02-07 07:03:10|5513|5509|5513.5|5509.5|5513.5|5509.5|5512.5|5508.5|7
1644217400000|2022-02-07 07:03:20|5514|5510|5513.5|5509.5|5515|5511|5512.5|5508.5|4
1644217410000|2022-02-07 07:03:30|5513|5509|5513.5|5509.5|5513.5|5509.5|5512.5|5508.5|14
1644217420000|2022-02-07 07:03:40|5513|5509|5514.5|5510.5|5514.5|5510.5|5513|5509|20
1644217430000|2022-02-07 07:03:50|5515.5|5511.5|5516.5|5512.5|5517|5513|5515|5511|5
1644217440000|2022-02-07 07:04:00|5517|5513|5517.5|5513.5|5517.5|5513.5|5516.5|5512.5|5
1644217450000|2022-02-07 07:04:10|5517|5513|5516.5|5512.5|5517|5513|5516.5|5512.5|8
1644217460000|2022-02-07 07:04:20|5516|5512|5515.5|5511.5|5516.5|5512.5|5515.5|5511.5|3
1644217470000|2022-02-07 07:04:30|5515|5511|5515.5|5511.5|5515.5|5511.5|5514.5|5510.5|4
1644217480000|2022-02-07 07:04:40|5514.5|5510.5|5515|5511|5515.5|5511.5|5514.5|5510.5|26
1644217490000|2022-02-07 07:04:50|5514.5|5510.5|5515.5|5511.5|5515.5|5511.5|5513.5|5509.5|15
1644217500000|2022-02-07 07:05:00|5515|5511|5515|5511|5515.5|5511.5|5514.5|5510.5|0
1644217510000|2022-02-07 07:05:10|5515.5|5511.5|5515|5511|5515.5|5511.5|5514|5510|1
1644217520000|2022-02-07 07:05:20|5514.5|5510.5|5514|5510|5514.5|5510.5|5513.5|5509.5|9
1644217530000|2022-02-07 07:05:30|5514.5|5510.5|5513.5|5509.5|5514.5|5510.5|5513|5509|0
1644217540000|2022-02-07 07:05:40|5514|5510|5514.5|5510.5|5515.5|5511.5|5514|5510|14
1644217550000|2022-02-07 07:05:50|5514|5510|5514.5|5510.5|5514.5|5510.5|5513.5|5509.5|5
1644217560000|2022-02-07 07:06:00|5515|5511|5513|5509|5515|5511|5512.5|5508.5|2
1644217570000|2022-02-07 07:06:10|5512.5|5508.5|5511.5|5507.5|5512.5|5508.5|5511|5507|7
1644217580000|2022-02-07 07:06:20|5511|5507|5512|5508|5512|5508|5510.5|5506.5|6
1644217590000|2022-02-07 07:06:30|5511.5|5507.5|5511|5507|5512|5508|5510.5|5506.5|22
1644217600000|2022-02-07 07:06:40|5510.5|5506.5|5512|5508|5512|5508|5510.5|5506.5|2
1644217610000|2022-02-07 07:06:50|5512.5|5508.5|5513|5509|5513.5|5509.5|5512.5|5508.5|3
1644217620000|2022-02-07 07:07:00|5513.5|5509.5|5515|5511|5515.5|5511.5|5513|5509|4
1644217630000|2022-02-07 07:07:10|5515.5|5511.5|5514.5|5510.5|5515.5|5511.5|5514|5510|3
1644217640000|2022-02-07 07:07:20|5515|5511|5515.5|5511.5|5515.5|5511.5|5515|5511|5
1644217650000|2022-02-07 07:07:30|5515|5511|5514|5510|5515.5|5511.5|5513.5|5509.5|1
1644217660000|2022-02-07 07:07:40|5514.5|5510.5|5514.5|5510.5|5515|5511|5514|5510|8
1644217670000|2022-02-07 07:07:50|5515.5|5511.5|5516.5|5512.5|5516.5|5512.5|5515.5|5511.5|16
1644217680000|2022-02-07 07:08:00|5516|5512|5516.5|5512.5|5517|5513|5515.5|5511.5|9
1644217690000|2022-02-07 07:08:10|5515.5|5511.5|5516.5|5512.5|5516.5|5512.5|5515.5|5511.5|5
1644217700000|2022-02-07 07:08:20|5516|5512|5516.5|5512.5|5516.5|5512.5|5516|5512|1
1644217710000|2022-02-07 07:08:30|5517|5513|5517.5|5513.5|5518.5|5514.5|5517|5513|13
1644217720000|2022-02-07 07:08:40|5518|5514|5518|5514|5518.5|5514.5|5517.5|5513.5|8
1644217730000|2022-02-07 07:08:50|5518.5|5514.5|5516.5|5512.5|5518.5|5514.5|5516.5|5512.5|5
1644217740000|2022-02-07 07:09:00|5517|5513|5517.5|5513.5|5517.5|5513.5|5516.5|5512.5|3
1644217750000|2022-02-07 07:09:10|5518|5514|5517.5|5513.5|5518.5|5514.5|5517.5|5513.5|2
1644217760000|2022-02-07 07:09:20|5518|5514|5520|5516|5520.5|5516.5|5518|5514|23
1644217770000|2022-02-07 07:09:30|5520.5|5516.5|5520.5|5516.5|5520.5|5516.5|5519.5|5515.5|5
1644217780000|2022-02-07 07:09:40|5520|5516|5520|5516|5520.5|5516.5|5519.5|5515.5|5
1644217790000|2022-02-07 07:09:50|5520.5|5516.5|5521.5|5517.5|5522|5518|5520|5516|10
1644217800000|2022-02-07 07:10:00|5522|5518|5521.5|5517.5|5522.5|5518.5|5521.5|5517.5|10
1644217810000|2022-02-07 07:10:10|5521|5517|5520.5|5516.5|5521.5|5517.5|5520.5|5516.5|8
1644217820000|2022-02-07 07:10:20|5521|5517|5521.5|5517.5|5521.5|5517.5|5521|5517|6
1644217830000|2022-02-07 07:10:30|5522|5518|5522|5518|5522|5518|5521.5|5517.5|1
1644217840000|2022-02-07 07:10:40|5521.5|5517.5|5522.5|5518.5|5522.5|5518.5|5521.5|5517.5|0
1644217850000|2022-02-07 07:10:50|5523|5519|5523.5|5519.5|5523.5|5519.5|5523|5519|3
1644217860000|2022-02-07 07:11:00|5523|5519|5522.5|5518.5|5523.5|5519.5|5522.5|5518.5|1
1644217870000|2022-02-07 07:11:10|5522|5518|5522.5|5518.5|5522.5|5518.5|5522|5518|1
1644217880000|2022-02-07 07:11:20|5522|5518|5522|5518|5522.5|5518.5|5522|5518|0
1644217890000|2022-02-07 07:11:30|5521.5|5517.5|5521|5517|5521.5|5517.5|5520|5516|1
1644217900000|2022-02-07 07:11:40|5521.5|5517.5|5521.5|5517.5|5521.5|5517.5|5521.5|5517.5|0
1644217910000|2022-02-07 07:11:50|5522|5518|5521.5|5517.5|5522.5|5518.5|5521.5|5517.5|4
1644217920000|2022-02-07 07:12:00|5522|5518|5523.5|5519.5|5523.5|5519.5|5522|5518|0
1644217930000|2022-02-07 07:12:10|5523|5519|5522.5|5518.5|5523.5|5519.5|5522.5|5518.5|9
1644217940000|2022-02-07 07:12:20|5521.5|5517.5|5523.5|5519.5|5523.5|5519.5|5521.5|5517.5|8
1644217950000|2022-02-07 07:12:30|5523|5519|5524.5|5520.5|5524.5|5520.5|5523|5519|6
1644217970000|2022-02-07 07:12:50|5525|5521|5525.5|5521.5|5525.5|5521.5|5525|5521|16
1644217980000|2022-02-07 07:13:00|5526.5|5522.5|5527.5|5523.5|5527.5|5523.5|5526.5|5522.5|19
1644217990000|2022-02-07 07:13:10|5528|5524|5528.5|5524.5|5528.5|5524.5|5527.5|5523.5|9
1644218000000|2022-02-07 07:13:20|5529.5|5525.5|5529.5|5525.5|5530.5|5526.5|5529|5525|41
1644218010000|2022-02-07 07:13:30|5530|5526|5529.5|5525.5|5530|5526|5529.5|5525.5|31
1644218020000|2022-02-07 07:13:40|5530|5526|5530|5526|5530|5526|5529.5|5525.5|2
1644218030000|2022-02-07 07:13:50|5530.5|5526.5|5532.5|5528.5|5532.5|5528.5|5530.5|5526.5|29
1644218040000|2022-02-07 07:14:00|5533|5529|5533.5|5529.5|5533.5|5529.5|5531.5|5527.5|15
1644218050000|2022-02-07 07:14:10|5534|5530|5534|5530|5534.5|5530.5|5533.5|5529.5|12
1644218060000|2022-02-07 07:14:20|5534.5|5530.5|5534.5|5530.5|5534.5|5530.5|5534|5530|4
1644218070000|2022-02-07 07:14:30|5534|5530|5535|5531|5535|5531|5534|5530|4
1644218080000|2022-02-07 07:14:40|5535.5|5531.5|5534.5|5530.5|5535.5|5531.5|5533.5|5529.5|22
1644218090000|2022-02-07 07:14:50|5533.5|5529.5|5534|5530|5534|5530|5532.5|5528.5|6
1644218100000|2022-02-07 07:15:00|5533.5|5529.5|5533.5|5529.5|5534|5530|5533|5529|7
1644218110000|2022-02-07 07:15:10|5533|5529|5532.5|5528.5|5534|5530|5532.5|5528.5|6
1644218120000|2022-02-07 07:15:20|5531.5|5527.5|5532|5528|5532.5|5528.5|5531.5|5527.5|22
1644218130000|2022-02-07 07:15:30|5531.5|5527.5|5531.5|5527.5|5532|5528|5531.5|5527.5|16
1644218140000|2022-02-07 07:15:40|5532|5528|5531.5|5527.5|5532.5|5528.5|5531.5|5527.5|3
1644218150000|2022-02-07 07:15:50|5532|5528|5532.5|5528.5|5532.5|5528.5|5532|5528|1
1644218160000|2022-02-07 07:16:00|5532|5528|5532.5|5528.5|5532.5|5528.5|5531.5|5527.5|3
1644218170000|2022-02-07 07:16:10|5532|5528|5530.5|5526.5|5532|5528|5530.5|5526.5|16
1644218180000|2022-02-07 07:16:20|5530|5526|5531.5|5527.5|5531.5|5527.5|5529.5|5525.5|25
1644218190000|2022-02-07 07:16:30|5530.5|5526.5|5530.5|5526.5|5530.5|5526.5|5530.5|5526.5|3
1644218200000|2022-02-07 07:16:40|5528|5524|5526.5|5522.5|5528|5524|5526.5|5522.5|35
1644218210000|2022-02-07 07:16:50|5525.5|5521.5|5524.5|5520.5|5525.5|5521.5|5524.5|5520.5|21
1644218220000|2022-02-07 07:17:00|5525.5|5521.5|5526.5|5522.5|5526.5|5522.5|5525.5|5521.5|12
1644218230000|2022-02-07 07:17:10|5526|5522|5526|5522|5526|5522|5525.5|5521.5|10
1644218240000|2022-02-07 07:17:20|5525.5|5521.5|5525|5521|5526|5522|5524.5|5520.5|7
1644218250000|2022-02-07 07:17:30|5524.5|5520.5|5523.5|5519.5|5524.5|5520.5|5523.5|5519.5|5
1644218260000|2022-02-07 07:17:40|5522.5|5518.5|5522.5|5518.5|5523.5|5519.5|5522.5|5518.5|10
1644218270000|2022-02-07 07:17:50|5523|5519|5523|5519|5523.5|5519.5|5522.5|5518.5|13
1644218280000|2022-02-07 07:18:00|5523.5|5519.5|5522.5|5518.5|5523.5|5519.5|5522|5518|19
1644218290000|2022-02-07 07:18:10|5523.5|5519.5|5522.5|5518.5|5523.5|5519.5|5522.5|5518.5|11
1644218300000|2022-02-07 07:18:20|5523|5519|5523.5|5519.5|5523.5|5519.5|5522.5|5518.5|1
1644218310000|2022-02-07 07:18:30|5524|5520|5523.5|5519.5|5524|5520|5522.5|5518.5|14
1644218330000|2022-02-07 07:18:50|5523|5519|5522.5|5518.5|5523|5519|5521.5|5517.5|14
1644218340000|2022-02-07 07:19:00|5521.5|5517.5|5521|5517|5521.5|5517.5|5520.5|5516.5|17
1644218350000|2022-02-07 07:19:10|5520.5|5516.5|5520.5|5516.5|5520.5|5516.5|5520|5516|15
1644218360000|2022-02-07 07:19:20|5521|5517|5521|5517|5521|5517|5520.5|5516.5|2
1644218370000|2022-02-07 07:19:30|5520.5|5516.5|5521.5|5517.5|5521.5|5517.5|5520|5516|4
1644218380000|2022-02-07 07:19:40|5522|5518|5520.5|5516.5|5522|5518|5520.5|5516.5|5
1644218390000|2022-02-07 07:19:50|5521|5517|5521|5517|5521|5517|5521|5517|1
1644218400000|2022-02-07 07:20:00|5520.5|5516.5|5520|5516|5521|5517|5519.5|5515.5|2
1644218410000|2022-02-07 07:20:10|5520.5|5516.5|5521.5|5517.5|5521.5|5517.5|5520|5516|10
1644218420000|2022-02-07 07:20:20|5522|5518|5521.5|5517.5|5522.5|5518.5|5521.5|5517.5|2
1644218430000|2022-02-07 07:20:30|5522|5518|5521.5|5517.5|5522|5518|5521.5|5517.5|2
1644218440000|2022-02-07 07:20:40|5521|5517|5521.5|5517.5|5521.5|5517.5|5520.5|5516.5|8
1644218450000|2022-02-07 07:20:50|5522.5|5518.5|5522.5|5518.5|5522.5|5518.5|5522|5518|1
1644218460000|2022-02-07 07:21:00|5522|5518|5522.5|5518.5|5522.5|5518.5|5521.5|5517.5|5
1644218470000|2022-02-07 07:21:10|5523|5519|5521.5|5517.5|5523.5|5519.5|5521.5|5517.5|4
1644218480000|2022-02-07 07:21:20|5522.5|5518.5|5522.5|5518.5|5522.5|5518.5|5522.5|5518.5|1
1644218490000|2022-02-07 07:21:30|5521.5|5517.5|5521|5517|5522.5|5518.5|5521|5517|11
1644218500000|2022-02-07 07:21:40|5520.5|5516.5|5523.5|5519.5|5523.5|5519.5|5520.5|5516.5|6
1644218510000|2022-02-07 07:21:50|5523|5519|5521|5517|5523|5519|5521|5517|8
1644218520000|2022-02-07 07:22:00|5521.5|5517.5|5521.5|5517.5|5522.5|5518.5|5521|5517|4
1644218530000|2022-02-07 07:22:10|5521|5517|5520.5|5516.5|5521|5517|5519.5|5515.5|1
1644218540000|2022-02-07 07:22:20|5520|5516|5519.5|5515.5|5520|5516|5519.5|5515.5|5
1644218550000|2022-02-07 07:22:30|5520|5516|5521|5517|5521.5|5517.5|5520|5516|7
1644218560000|2022-02-07 07:22:40|5520.5|5516.5|5520.5|5516.5|5520.5|5516.5|5520.5|5516.5|1
1644218570000|2022-02-07 07:22:50|5521.5|5517.5|5521.5|5517.5|5521.5|5517.5|5521.5|5517.5|5
1644218580000|2022-02-07 07:23:00|5522.5|5518.5|5521.5|5517.5|5522.5|5518.5|5521.5|5517.5|13
1644218590000|2022-02-07 07:23:10|5521|5517|5520.5|5516.5|5521|5517|5520.5|5516.5|0
1644218600000|2022-02-07 07:23:20|5519.5|5515.5|5519.5|5515.5|5519.5|5515.5|5518.5|5514.5|20
1644218610000|2022-02-07 07:23:30|5518.5|5514.5|5518.5|5514.5|5519.5|5515.5|5518.5|5514.5|8
1644218620000|2022-02-07 07:23:40|5519|5515|5517.5|5513.5|5519|5515|5517.5|5513.5|7
1644218630000|2022-02-07 07:23:50|5518|5514|5517.5|5513.5|5518|5514|5516.5|5512.5|9
1644218640000|2022-02-07 07:24:00|5518.5|5514.5|5517.5|5513.5|5518.5|5514.5|5517.5|5513.5|2
1644218650000|2022-02-07 07:24:10|5517|5513|5516.5|5512.5|5517|5513|5516.5|5512.5|5
1644218660000|2022-02-07 07:24:20|5517.5|5513.5|5517.5|5513.5|5517.5|5513.5|5517.5|5513.5|6
1644218670000|2022-02-07 07:24:30|5517|5513|5517.5|5513.5|5517.5|5513.5|5516.5|5512.5|13
1644218680000|2022-02-07 07:24:40|5517|5513|5517|5513|5517.5|5513.5|5516.5|5512.5|0
1644218690000|2022-02-07 07:24:50|5517.5|5513.5|5518.5|5514.5|5518.5|5514.5|5517|5513|5
1644218700000|2022-02-07 07:25:00|5518|5514|5518|5514|5518.5|5514.5|5517.5|5513.5|10
1644218710000|2022-02-07 07:25:10|5518.5|5514.5|5518.5|5514.5|5518.5|5514.5|5518|5514|0
1644218720000|2022-02-07 07:25:20|5518|5514|5517.5|5513.5|5518.5|5514.5|5517.5|5513.5|9
1644218730000|2022-02-07 07:25:30|5518|5514|5517.5|5513.5|5518|5514|5517.5|5513.5|4
1644218740000|2022-02-07 07:25:40|5518|5514|5518.5|5514.5|5518.5|5514.5|5517|5513|4
1644218750000|2022-02-07 07:25:50|5518|5514|5517.5|5513.5|5518.5|5514.5|5517.5|5513.5|1
1644218760000|2022-02-07 07:26:00|5516.5|5512.5|5516.5|5512.5|5516.5|5512.5|5516.5|5512.5|3
1644218770000|2022-02-07 07:26:10|5515.5|5511.5|5516|5512|5516|5512|5515.5|5511.5|15
1644218780000|2022-02-07 07:26:20|5515.5|5511.5|5513.5|5509.5|5515.5|5511.5|5513.5|5509.5|30
1644218790000|2022-02-07 07:26:30|5512.5|5508.5|5513.5|5509.5|5513.5|5509.5|5512.5|5508.5|17
1644218800000|2022-02-07 07:26:40|5513|5509|5512.5|5508.5|5513|5509|5512.5|5508.5|4
1644218810000|2022-02-07 07:26:50|5511.5|5507.5|5511.5|5507.5|5512.5|5508.5|5511.5|5507.5|24
1644218820000|2022-02-07 07:27:00|5512.5|5508.5|5514.5|5510.5|5514.5|5510.5|5512.5|5508.5|9
1644218830000|2022-02-07 07:27:10|5515|5511|5514.5|5510.5|5515|5511|5514.5|5510.5|11
1644218840000|2022-02-07 07:27:20|5513.5|5509.5|5514|5510|5514.5|5510.5|5513.5|5509.5|13
1644218850000|2022-02-07 07:27:30|5514.5|5510.5|5515.5|5511.5|5515.5|5511.5|5514.5|5510.5|7
1644218860000|2022-02-07 07:27:40|5516|5512|5514.5|5510.5|5516.5|5512.5|5514|5510|14
1644218870000|2022-02-07 07:27:50|5514|5510|5513|5509|5514|5510|5513|5509|11
1644218880000|2022-02-07 07:28:00|5512.5|5508.5|5512.5|5508.5|5513.5|5509.5|5512.5|5508.5|2
1644218890000|2022-02-07 07:28:10|5512|5508|5511.5|5507.5|5512|5508|5511|5507|25
1644218900000|2022-02-07 07:28:20|5511|5507|5512.5|5508.5|5512.5|5508.5|5511|5507|3
1644218910000|2022-02-07 07:28:30|5513|5509|5513|5509|5513.5|5509.5|5513|5509|12
1644218920000|2022-02-07 07:28:40|5513.5|5509.5|5514|5510|5514|5510|5513.5|5509.5|10
1644218930000|2022-02-07 07:28:50|5513.5|5509.5|5513.5|5509.5|5514.5|5510.5|5513.5|5509.5|3
1644218940000|2022-02-07 07:29:00|5514|5510|5514|5510|5514.5|5510.5|5513.5|5509.5|10
1644218950000|2022-02-07 07:29:10|5513.5|5509.5|5512.5|5508.5|5513.5|5509.5|5512.5|5508.5|4
1644218960000|2022-02-07 07:29:20|5512|5508|5513|5509|5513|5509|5512|5508|4
1644218970000|2022-02-07 07:29:30|5513.5|5509.5|5513.5|5509.5|5513.5|5509.5|5512.5|5508.5|5
1644218980000|2022-02-07 07:29:40|5514.5|5510.5|5514|5510|5515|5511|5514|5510|1
1644218990000|2022-02-07 07:29:50|5514.5|5510.5|5514.5|5510.5|5516|5512|5514.5|5510.5|4
1644219000000|2022-02-07 07:30:00|5514|5510|5514.5|5510.5|5514.5|5510.5|5513.5|5509.5|6
1644219010000|2022-02-07 07:30:10|5513|5509|5511.5|5507.5|5513|5509|5511.5|5507.5|12
1644219020000|2022-02-07 07:30:20|5512|5508|5513|5509|5513|5509|5511.5|5507.5|5
1644219030000|2022-02-07 07:30:30|5512.5|5508.5|5512.5|5508.5|5513.5|5509.5|5512.5|5508.5|9
1644219040000|2022-02-07 07:30:40|5511.5|5507.5|5512.5|5508.5|5512.5|5508.5|5511.5|5507.5|11
1644219050000|2022-02-07 07:30:50|5513|5509|5513|5509|5513.5|5509.5|5512.5|5508.5|1
1644219060000|2022-02-07 07:31:00|5513.5|5509.5|5514.5|5510.5|5514.5|5510.5|5513.5|5509.5|9
1644219070000|2022-02-07 07:31:10|5514|5510|5514|5510|5514.5|5510.5|5513.5|5509.5|0
1644219080000|2022-02-07 07:31:20|5514.5|5510.5|5515.5|5511.5|5516.5|5512.5|5514.5|5510.5|11
1644219090000|2022-02-07 07:31:30|5516|5512|5516.5|5512.5|5516.5|5512.5|5515.5|5511.5|8
1644219100000|2022-02-07 07:31:40|5517|5513|5517.5|5513.5|5517.5|5513.5|5516.5|5512.5|4
1644219110000|2022-02-07 07:31:50|5517|5513|5518.5|5514.5|5518.5|5514.5|5517|5513|16
1644219120000|2022-02-07 07:32:00|5519|5515|5517.5|5513.5|5519.5|5515.5|5517.5|5513.5|22
1644219130000|2022-02-07 07:32:10|5517|5513|5516.5|5512.5|5517.5|5513.5|5515.5|5511.5|10
1644219140000|2022-02-07 07:32:20|5517.5|5513.5|5516.5|5512.5|5517.5|5513.5|5516|5512|17
1644219150000|2022-02-07 07:32:30|5516|5512|5515|5511|5517.5|5513.5|5515|5511|26
1644219160000|2022-02-07 07:32:40|5514.5|5510.5|5515|5511|5515|5511|5514.5|5510.5|6
1644219170000|2022-02-07 07:32:50|5514.5|5510.5|5514.5|5510.5|5514.5|5510.5|5514.5|5510.5|0
1644219180000|2022-02-07 07:33:00|5514|5510|5514.5|5510.5|5514.5|5510.5|5513.5|5509.5|6
1644219190000|2022-02-07 07:33:10|5515.5|5511.5|5515.5|5511.5|5515.5|5511.5|5515|5511|7
1644219200000|2022-02-07 07:33:20|5516|5512|5516.5|5512.5|5516.5|5512.5|5515.5|5511.5|5
1644219210000|2022-02-07 07:33:30|5515.5|5511.5|5517|5513|5517.5|5513.5|5515.5|5511.5|9
1644219220000|2022-02-07 07:33:40|5516.5|5512.5|5516.5|5512.5|5516.5|5512.5|5516|5512|0
1644219230000|2022-02-07 07:33:50|5516|5512|5513.5|5509.5|5516|5512|5513.5|5509.5|9
1644219240000|2022-02-07 07:34:00|5514.5|5510.5|5514.5|5510.5|5514.5|5510.5|5514.5|5510.5|3
1644219250000|2022-02-07 07:34:10|5515.5|5511.5|5515|5511|5515.5|5511.5|5515|5511|4
1644219260000|2022-02-07 07:34:20|5515.5|5511.5|5515.5|5511.5|5515.5|5511.5|5515.5|5511.5|1
1644219270000|2022-02-07 07:34:30|5516|5512|5517.5|5513.5|5517.5|5513.5|5516|5512|5
1644219280000|2022-02-07 07:34:40|5518|5514|5517.5|5513.5|5518.5|5514.5|5517.5|5513.5|10
1644219290000|2022-02-07 07:34:50|5518|5514|5517.5|5513.5|5518.5|5514.5|5517.5|5513.5|1
1644219300000|2022-02-07 07:35:00|5518|5514|5518|5514|5518.5|5514.5|5517.5|5513.5|8
1644219310000|2022-02-07 07:35:10|5517.5|5513.5|5516.5|5512.5|5517.5|5513.5|5516.5|5512.5|1
1644219320000|2022-02-07 07:35:20|5517|5513|5517.5|5513.5|5517.5|5513.5|5517|5513|3
1644219330000|2022-02-07 07:35:30|5517|5513|5517|5513|5517.5|5513.5|5516|5512|1
1644219340000|2022-02-07 07:35:40|5516.5|5512.5|5516.5|5512.5|5516.5|5512.5|5515.5|5511.5|0
1644219350000|2022-02-07 07:35:50|5516|5512|5517.5|5513.5|5518.5|5514.5|5515.5|5511.5|13
1644219360000|2022-02-07 07:36:00|5516.5|5512.5|5515.5|5511.5|5516.5|5512.5|5514.5|5510.5|30
1644219370000|2022-02-07 07:36:10|5515|5511|5512.5|5508.5|5515|5511|5512.5|5508.5|22
1644219380000|2022-02-07 07:36:20|5512|5508|5512.5|5508.5|5512.5|5508.5|5511.5|5507.5|27
1644219390000|2022-02-07 07:36:30|5513.5|5509.5|5513|5509|5514|5510|5513|5509|3
1644219400000|2022-02-07 07:36:40|5513.5|5509.5|5513.5|5509.5|5513.5|5509.5|5513|5509|0
1644219410000|2022-02-07 07:36:50|5514|5510|5514.5|5510.5|5515|5511|5514|5510|9
1644219420000|2022-02-07 07:37:00|5515|5511|5515.5|5511.5|5515.5|5511.5|5515|5511|0
1644219430000|2022-02-07 07:37:10|5515|5511|5514.5|5510.5|5515.5|5511.5|5514.5|5510.5|0
1644219440000|2022-02-07 07:37:20|||||||||3
1644219450000|2022-02-07 07:37:30|5514|5510|5515.5|5511.5|5515.5|5511.5|5513.5|5509.5|10
1644219460000|2022-02-07 07:37:40|5515|5511|5514.5|5510.5|5515|5511|5514.5|5510.5|0
1644219470000|2022-02-07 07:37:50|5515.5|5511.5|5515.5|5511.5|5516.5|5512.5|5515.5|5511.5|20
1644219480000|2022-02-07 07:38:00|5516|5512|5516.5|5512.5|5516.5|5512.5|5516|5512|0
1644219490000|2022-02-07 07:38:10|5516|5512|5516|5512|5516|5512|5515.5|5511.5|6
1644219500000|2022-02-07 07:38:20|5515.5|5511.5|5515.5|5511.5|5515.5|5511.5|5514.5|5510.5|9
1644219510000|2022-02-07 07:38:30|||||||||2
1644219520000|2022-02-07 07:38:40|5515|5511|5515.5|5511.5|5515.5|5511.5|5515|5511|0
1644219530000|2022-02-07 07:38:50|5516|5512|5517.5|5513.5|5517.5|5513.5|5516|5512|7
1644219540000|2022-02-07 07:39:00|5518|5514|5518.5|5514.5|5518.5|5514.5|5517.5|5513.5|14
1644219550000|2022-02-07 07:39:10|5518|5514|5519.5|5515.5|5519.5|5515.5|5517.5|5513.5|25
1644219560000|2022-02-07 07:39:20|5518.5|5514.5|5518.5|5514.5|5519|5515|5518|5514|8
1644219570000|2022-02-07 07:39:30|5518|5514|5516|5512|5518|5514|5516|5512|5
1644219580000|2022-02-07 07:39:40|5515.5|5511.5|5517|5513|5517|5513|5515.5|5511.5|11
1644219590000|2022-02-07 07:39:50|5517.5|5513.5|5516.5|5512.5|5517.5|5513.5|5516.5|5512.5|1
1644219600000|2022-02-07 07:40:00|5517|5513|5517.5|5513.5|5518.5|5514.5|5516|5512|1
1644219610000|2022-02-07 07:40:10|5517|5513|5517.5|5513.5|5517.5|5513.5|5517|5513|1
1644219620000|2022-02-07 07:40:20|5518|5514|5518.5|5514.5|5518.5|5514.5|5517|5513|3
1644219630000|2022-02-07 07:40:30|5518|5514|5518|5514|5518.5|5514.5|5518|5514|0
1644219640000|2022-02-07 07:40:40|5518.5|5514.5|5518.5|5514.5|5518.5|5514.5|5517.5|5513.5|11
1644219650000|2022-02-07 07:40:50|5518|5514|5518.5|5514.5|5518.5|5514.5|5518|5514|1
1644219660000|2022-02-07 07:41:00|5518|5514|5517|5513|5519.5|5515.5|5517|5513|11
1644219670000|2022-02-07 07:41:10|5517.5|5513.5|5518.5|5514.5|5518.5|5514.5|5517|5513|7
1644219680000|2022-02-07 07:41:20|5519|5515|5518.5|5514.5|5519|5515|5518.5|5514.5|12
1644219690000|2022-02-07 07:41:30|5517.5|5513.5|5517.5|5513.5|5517.5|5513.5|5517.5|5513.5|7
1644219700000|2022-02-07 07:41:40|5517|5513|5517.5|5513.5|5517.5|5513.5|5516.5|5512.5|14
1644219710000|2022-02-07 07:41:50|5517|5513|5516.5|5512.5|5517|5513|5516.5|5512.5|1
1644219720000|2022-02-07 07:42:00|5516|5512|5517.5|5513.5|5517.5|5513.5|5516|5512|2
1644219730000|2022-02-07 07:42:10|5517|5513|5516.5|5512.5|5517|5513|5516.5|5512.5|10
1644219740000|2022-02-07 07:42:20|5516|5512|5515|5511|5516.5|5512.5|5515|5511|21
1644219750000|2022-02-07 07:42:30|5514.5|5510.5|5515.5|5511.5|5516.5|5512.5|5514.5|5510.5|6
1644219760000|2022-02-07 07:42:40|5515|5511|5514.5|5510.5|5515|5511|5514.5|5510.5|0
1644219770000|2022-02-07 07:42:50|||||||||6
1644219780000|2022-02-07 07:43:00|5513.5|5509.5|5514.5|5510.5|5515|5511|5513.5|5509.5|6
1644219790000|2022-02-07 07:43:10|5515|5511|5514.5|5510.5|5515|5511|5513.5|5509.5|8
1644219800000|2022-02-07 07:43:20|5514|5510|5514|5510|5514.5|5510.5|5513.5|5509.5|2
1644219810000|2022-02-07 07:43:30|5514.5|5510.5|5515.5|5511.5|5515.5|5511.5|5513.5|5509.5|5
1644219820000|2022-02-07 07:43:40|5515|5511|5514.5|5510.5|5515|5511|5514|5510|1
1644219830000|2022-02-07 07:43:50|5515.5|5511.5|5514.5|5510.5|5515.5|5511.5|5514.5|5510.5|6
1644219840000|2022-02-07 07:44:00|5514|5510|5515.5|5511.5|5515.5|5511.5|5513.5|5509.5|22
1644219850000|2022-02-07 07:44:10|5515|5511|5515.5|5511.5|5516|5512|5515|5511|3
1644219860000|2022-02-07 07:44:20|5516|5512|5515.5|5511.5|5517|5513|5515.5|5511.5|4
1644219870000|2022-02-07 07:44:30|5514.5|5510.5|5514.5|5510.5|5514.5|5510.5|5514.5|5510.5|2
1644219880000|2022-02-07 07:44:40|5513.5|5509.5|5514.5|5510.5|5515|5511|5513.5|5509.5|18
1644219890000|2022-02-07 07:44:50|5515|5511|5513.5|5509.5|5515|5511|5513|5509|7
1644219900000|2022-02-07 07:45:00|5514|5510|5514.5|5510.5|5516.5|5512.5|5513.5|5509.5|4
1644219910000|2022-02-07 07:45:10|5515.5|5511.5|5516.5|5512.5|5517.5|5513.5|5515|5511|15
1644219920000|2022-02-07 07:45:20|5517|5513|5518|5514|5518.5|5514.5|5517|5513|7
1644219930000|2022-02-07 07:45:30|5518.5|5514.5|5518|5514|5519.5|5515.5|5517.5|5513.5|5
1644219940000|2022-02-07 07:45:40|5518.5|5514.5|5518|5514|5518.5|5514.5|5517.5|5513.5|3
1644219950000|2022-02-07 07:45:50|5518.5|5514.5|5519.5|5515.5|5519.5|5515.5|5518.5|5514.5|3
1644219960000|2022-02-07 07:46:00|5520|5516|5519.5|5515.5|5520.5|5516.5|5519.5|5515.5|14
1644219970000|2022-02-07 07:46:10|5520|5516|5520|5516|5520|5516|5519.5|5515.5|10
1644219980000|2022-02-07 07:46:20|5519.5|5515.5|5521.5|5517.5|5522.5|5518.5|5519.5|5515.5|12
1644220000000|2022-02-07 07:46:40|5521|5517|5521.5|5517.5|5521.5|5517.5|5520.5|5516.5|10
1644220010000|2022-02-07 07:46:50|5521|5517|5519.5|5515.5|5521|5517|5519.5|5515.5|4
1644220020000|2022-02-07 07:47:00|5520|5516|5520.5|5516.5|5520.5|5516.5|5519.5|5515.5|3
1644220030000|2022-02-07 07:47:10|5520|5516|5520.5|5516.5|5520.5|5516.5|5519.5|5515.5|1
1644220040000|2022-02-07 07:47:20|5519.5|5515.5|5520.5|5516.5|5520.5|5516.5|5519.5|5515.5|12
1644220050000|2022-02-07 07:47:30|5520|5516|5521.5|5517.5|5521.5|5517.5|5519.5|5515.5|9
1644220060000|2022-02-07 07:47:40|5522|5518|5520.5|5516.5|5522|5518|5520.5|5516.5|3
1644220070000|2022-02-07 07:47:50|5520|5516|5519.5|5515.5|5520|5516|5519|5515|7
1644220080000|2022-02-07 07:48:00|5519|5515|5518.5|5514.5|5519.5|5515.5|5518.5|5514.5|8
1644220090000|2022-02-07 07:48:10|5519|5515|5518|5514|5519.5|5515.5|5518|5514|8
1644220100000|2022-02-07 07:48:20|5517.5|5513.5|5518.5|5514.5|5518.5|5514.5|5517.5|5513.5|3
1644220110000|2022-02-07 07:48:30|5519|5515|5518|5514|5519|5515|5518|5514|1
1644220120000|2022-02-07 07:48:40|5517.5|5513.5|5517.5|5513.5|5518.5|5514.5|5517.5|5513.5|7
1644220130000|2022-02-07 07:48:50|5518|5514|5516.5|5512.5|5518|5514|5516.5|5512.5|7
1644220140000|2022-02-07 07:49:00|5517|5513|5515.5|5511.5|5517|5513|5515.5|5511.5|9
1644220150000|2022-02-07 07:49:10|5516|5512|5518|5514|5518.5|5514.5|5516|5512|6
1644220160000|2022-02-07 07:49:20|5517.5|5513.5|5518|5514|5518.5|5514.5|5517.5|5513.5|4
1644220170000|2022-02-07 07:49:30|5518.5|5514.5|5518.5|5514.5|5518.5|5514.5|5517.5|5513.5|7
1644220180000|2022-02-07 07:49:40|5518|5514|5519.5|5515.5|5519.5|5515.5|5517|5513|14
1644220190000|2022-02-07 07:49:50|5518.5|5514.5|5519.5|5515.5|5520.5|5516.5|5518.5|5514.5|19
1644220200000|2022-02-07 07:50:00|5518.5|5514.5|5518.5|5514.5|5519.5|5515.5|5518.5|5514.5|8
1644220210000|2022-02-07 07:50:10|5519|5515|5519|5515|5520|5516|5518.5|5514.5|4
1644220220000|2022-02-07 07:50:20|5519.5|5515.5|5517.5|5513.5|5519.5|5515.5|5517.5|5513.5|3
1644220230000|2022-02-07 07:50:30|5517|5513|5517.5|5513.5|5518|5514|5517|5513|6
1644220240000|2022-02-07 07:50:40|5518|5514|5518|5514|5518.5|5514.5|5518|5514|13
1644220250000|2022-02-07 07:50:50|5518.5|5514.5|5517|5513|5518.5|5514.5|5517|5513|17
1644220260000|2022-02-07 07:51:00|5517.5|5513.5|5518.5|5514.5|5518.5|5514.5|5517.5|5513.5|13
1644220270000|2022-02-07 07:51:10|5519|5515|5519.5|5515.5|5519.5|5515.5|5518.5|5514.5|16
1644220280000|2022-02-07 07:51:20|5519|5515|5520|5516|5520.5|5516.5|5518.5|5514.5|7
1644220290000|2022-02-07 07:51:30|5520.5|5516.5|5520.5|5516.5|5520.5|5516.5|5520.5|5516.5|8
1644220300000|2022-02-07 07:51:40|5520|5516|5519.5|5515.5|5520|5516|5519.5|5515.5|5
1644220310000|2022-02-07 07:51:50|5520|5516|5519.5|5515.5|5520.5|5516.5|5518.5|5514.5|17
1644220320000|2022-02-07 07:52:00|5520|5516|5519.5|5515.5|5520.5|5516.5|5519.5|5515.5|9
1644220330000|2022-02-07 07:52:10|5520|5516|5520.5|5516.5|5520.5|5516.5|5519.5|5515.5|2
1644220340000|2022-02-07 07:52:20|5521|5517|5520.5|5516.5|5521|5517|5520.5|5516.5|6
1644220350000|2022-02-07 07:52:30|5521|5517|5522.5|5518.5|5522.5|5518.5|5521|5517|13
1644220360000|2022-02-07 07:52:40|5522|5518|5522|5518|5522|5518|5522|5518|4
1644220370000|2022-02-07 07:52:50|5522.5|5518.5|5520|5516|5522.5|5518.5|5520|5516|7
1644220380000|2022-02-07 07:53:00|5520.5|5516.5|5521|5517|5521.5|5517.5|5520|5516|11
1644220390000|2022-02-07 07:53:10|5520.5|5516.5|5521.5|5517.5|5521.5|5517.5|5520.5|5516.5|5
1644220410000|2022-02-07 07:53:30|||||||||1
1644220420000|2022-02-07 07:53:40|5521|5517|5522.5|5518.5|5522.5|5518.5|5521|5517|19
1644220430000|2022-02-07 07:53:50|5521.5|5517.5|5520.5|5516.5|5521.5|5517.5|5520|5516|23
1644220440000|2022-02-07 07:54:00|5520|5516|5519.5|5515.5|5520.5|5516.5|5519.5|5515.5|10
1644220450000|2022-02-07 07:54:10|5520|5516|5520.5|5516.5|5520.5|5516.5|5519.5|5515.5|1
1644220460000|2022-02-07 07:54:20|5520|5516|5520.5|5516.5|5520.5|5516.5|5520|5516|12
1644220470000|2022-02-07 07:54:30|5520|5516|5521|5517|5521|5517|5519.5|5515.5|7
1644220480000|2022-02-07 07:54:40|5521.5|5517.5|5521.5|5517.5|5521.5|5517.5|5521.5|5517.5|0
1644220490000|2022-02-07 07:54:50|5521|5517|5521.5|5517.5|5521.5|5517.5|5520.5|5516.5|19
1644220500000|2022-02-07 07:55:00|5521|5517|5521.5|5517.5|5522|5518|5521|5517|14
1644220510000|2022-02-07 07:55:10|5522|5518|5522.5|5518.5|5522.5|5518.5|5522|5518|1
1644220520000|2022-02-07 07:55:20|5521.5|5517.5|5521.5|5517.5|5521.5|5517.5|5521|5517|15
1644220530000|2022-02-07 07:55:30|5522|5518|5522.5|5518.5|5522.5|5518.5|5522|5518|21
1644220540000|2022-02-07 07:55:40|||||||||1
1644220550000|2022-02-07 07:55:50|5523.5|5519.5|5522.5|5518.5|5523.5|5519.5|5522.5|5518.5|31
1644220560000|2022-02-07 07:56:00|5523|5519|5521.5|5517.5|5523|5519|5521.5|5517.5|17
1644220570000|2022-02-07 07:56:10|5522|5518|5521.5|5517.5|5522.5|5518.5|5521.5|5517.5|1
1644220580000|2022-02-07 07:56:20|5520.5|5516.5|5521.5|5517.5|5521.5|5517.5|5520.5|5516.5|12
1644220590000|2022-02-07 07:56:30|5520.5|5516.5|5521.5|5517.5|5521.5|5517.5|5520.5|5516.5|8
1644220600000|2022-02-07 07:56:40|5521|5517|5520.5|5516.5|5521.5|5517.5|5520.5|5516.5|6
1644220610000|2022-02-07 07:56:50|5519.5|5515.5|5519.5|5515.5|5520|5516|5518.5|5514.5|28
1644220620000|2022-02-07 07:57:00|5520|5516|5520.5|5516.5|5520.5|5516.5|5519.5|5515.5|15
1644220630000|2022-02-07 07:57:10|5521|5517|5522.5|5518.5|5522.5|5518.5|5521|5517|14
1644220640000|2022-02-07 07:57:20|5521.5|5517.5|5521.5|5517.5|5521.5|5517.5|5521.5|5517.5|8
1644220650000|2022-02-07 07:57:30|||||||||1
1644220660000|2022-02-07 07:57:40|5520.5|5516.5|5519|5515|5520.5|5516.5|5519|5515|10
1644220670000|2022-02-07 07:57:50|5518.5|5514.5|5519|5515|5520.5|5516.5|5518.5|5514.5|23
1644220680000|2022-02-07 07:58:00|5519.5|5515.5|5520.5|5516.5|5521.5|5517.5|5519|5515|18
1644220690000|2022-02-07 07:58:10|5521|5517|5521.5|5517.5|5521.5|5517.5|5520.5|5516.5|4
1644220700000|2022-02-07 07:58:20|5522|5518|5522|5518|5523|5519|5522|5518|23
1644220710000|2022-02-07 07:58:30|5522.5|5518.5|5521.5|5517.5|5522.5|5518.5|5521.5|5517.5|5
1644220720000|2022-02-07 07:58:40|5522.5|5518.5|5522.5|5518.5|5522.5|5518.5|5522.5|5518.5|21
1644220730000|2022-02-07 07:58:50|5523|5519|5523.5|5519.5|5523.5|5519.5|5523|5519|13
1644220740000|2022-02-07 07:59:00|||||||||5
1644220750000|2022-02-07 07:59:10|||||||||20
1644220760000|2022-02-07 07:59:20|||||||||12
1644220770000|2022-02-07 07:59:30|5523|5519|5522.5|5518.5|5523.5|5519.5|5522.5|5518.5|9
1644220780000|2022-02-07 07:59:40|5522|5518|5522.5|5518.5|5522.5|5518.5|5521.5|5517.5|27
1644220790000|2022-02-07 07:59:50|5522|5518|5523|5519|5523|5519|5521.5|5517.5|26
1644220800000|2022-02-07 08:00:00|5522.5|5518.5|5529.5|5525.5|5529.5|5525.5|5522.5|5518.5|86
1644220810000|2022-02-07 08:00:10|5528.5|5524.5|5525.5|5521.5|5528.5|5524.5|5525.5|5521.5|20
1644220820000|2022-02-07 08:00:20|5524.5|5520.5|5526|5522|5526|5522|5524.5|5520.5|6
1644220830000|2022-02-07 08:00:30|5526.5|5522.5|5527.5|5523.5|5528.5|5524.5|5526.5|5522.5|7
1644220840000|2022-02-07 08:00:40|5527|5523|5525|5521|5527|5523|5524.5|5520.5|7
1644220850000|2022-02-07 08:00:50|5525.5|5521.5|5523.5|5519.5|5525.5|5521.5|5523|5519|8
1644220860000|2022-02-07 08:01:00|5524|5520|5528.5|5524.5|5528.5|5524.5|5523.5|5519.5|14
1644220870000|2022-02-07 08:01:10|5529|5525|5533|5529|5533|5529|5529|5525|35
1644220880000|2022-02-07 08:01:20|5533.5|5529.5|5531.5|5527.5|5534|5530|5531.5|5527.5|36
1644220890000|2022-02-07 08:01:30|5531|5527|5530.5|5526.5|5531|5527|5529.5|5525.5|2
1644220900000|2022-02-07 08:01:40|5531|5527|5529.5|5525.5|5531|5527|5529.5|5525.5|3
1644220910000|2022-02-07 08:01:50|5529|5525|5526|5522|5529|5525|5525.5|5521.5|20
1644220920000|2022-02-07 08:02:00|5525.5|5521.5|5530|5526|5530|5526|5525.5|5521.5|12
1644220930000|2022-02-07 08:02:10|5529.5|5525.5|5530.5|5526.5|5531.5|5527.5|5529.5|5525.5|10
1644220940000|2022-02-07 08:02:20|5531|5527|5529.5|5525.5|5531|5527|5529.5|5525.5|7
1644220950000|2022-02-07 08:02:30|5530|5526|5529.5|5525.5|5530|5526|5529.5|5525.5|0
1644220960000|2022-02-07 08:02:40|5529|5525|5530.5|5526.5|5532|5528|5529|5525|15
1644220970000|2022-02-07 08:02:50|5531|5527|5530.5|5526.5|5531|5527|5530.5|5526.5|11
1644220980000|2022-02-07 08:03:00|5532|5528|5530.5|5526.5|5532.5|5528.5|5530.5|5526.5|17
1644220990000|2022-02-07 08:03:10|5531|5527|5529.5|5525.5|5531|5527|5529.5|5525.5|3
1644221000000|2022-02-07 08:03:20|5530|5526|5530.5|5526.5|5530.5|5526.5|5530|5526|1
1644221010000|2022-02-07 08:03:30|5530|5526|5528.5|5524.5|5530|5526|5528.5|5524.5|12
1644221020000|2022-02-07 08:03:40|5527.5|5523.5|5527.5|5523.5|5528|5524|5527.5|5523.5|1
1644221030000|2022-02-07 08:03:50|5526.5|5522.5|5528.5|5524.5|5529|5525|5526.5|5522.5|7
1644221040000|2022-02-07 08:04:00|5528|5524|5526.5|5522.5|5528.5|5524.5|5526.5|5522.5|5
1644221050000|2022-02-07 08:04:10|5526|5522|5526|5522|5526.5|5522.5|5525.5|5521.5|4
1644221060000|2022-02-07 08:04:20|5525.5|5521.5|5524.5|5520.5|5525.5|5521.5|5524.5|5520.5|9
1644221070000|2022-02-07 08:04:30|5524|5520|5523.5|5519.5|5525|5521|5523.5|5519.5|9
1644221080000|2022-02-07 08:04:40|5523|5519|5522.5|5518.5|5523.5|5519.5|5522.5|5518.5|8
1644221090000|2022-02-07 08:04:50|5521.5|5517.5|5521.5|5517.5|5521.5|5517.5|5520.5|5516.5|15
1644221100000|2022-02-07 08:05:00|5521|5517|5523|5519|5523.5|5519.5|5521|5517|9
1644221110000|2022-02-07 08:05:10|5522.5|5518.5|5523.5|5519.5|5523.5|5519.5|5522.5|5518.5|261
1644221120000|2022-02-07 08:05:20|5523|5519|5522.5|5518.5|5523.5|5519.5|5522.5|5518.5|12
1644221130000|2022-02-07 08:05:30|5523|5519|5520.5|5516.5|5523.5|5519.5|5520.5|5516.5|8
1644221140000|2022-02-07 08:05:40|5521|5517|5518.5|5514.5|5521.5|5517.5|5518.5|5514.5|3
1644221150000|2022-02-07 08:05:50|5519.5|5515.5|5519|5515|5519.5|5515.5|5518.5|5514.5|5
1644221160000|2022-02-07 08:06:00|5519.5|5515.5|5519|5515|5519.5|5515.5|5516.5|5512.5|6
1644221170000|2022-02-07 08:06:10|5519.5|5515.5|5519|5515|5519.5|5515.5|5518.5|5514.5|13
1644221180000|2022-02-07 08:06:20|5519.5|5515.5|5520|5516|5520.5|5516.5|5518|5514|8
1644221190000|2022-02-07 08:06:30|5520.5|5516.5|5519.5|5515.5|5520.5|5516.5|5518.5|5514.5|7
1644221200000|2022-02-07 08:06:40|5520.5|5516.5|5519.5|5515.5|5521.5|5517.5|5519.5|5515.5|5
1644221210000|2022-02-07 08:06:50|5519|5515|5522|5518|5522.5|5518.5|5519|5515|13
1644221220000|2022-02-07 08:07:00|5522.5|5518.5|5521.5|5517.5|5522.5|5518.5|5521|5517|2
1644221230000|2022-02-07 08:07:10|5522|5518|5522|5518|5522.5|5518.5|5521.5|5517.5|8
1644221240000|2022-02-07 08:07:20|5522.5|5518.5|5521.5|5517.5|5522.5|5518.5|5520.5|5516.5|7
1644221250000|2022-02-07 08:07:30|5521|5517|5520.5|5516.5|5521|5517|5520.5|5516.5|2
1644221260000|2022-02-07 08:07:40|5521|5517|5520.5|5516.5|5521|5517|5520.5|5516.5|6
1644221270000|2022-02-07 08:07:50|||||||||2
1644221280000|2022-02-07 08:08:00|5519.5|5515.5|5520|5516|5520.5|5516.5|5519|5515|19
1644221290000|2022-02-07 08:08:10|5519.5|5515.5|5518|5514|5519.5|5515.5|5517.5|5513.5|27
1644221300000|2022-02-07 08:08:20|5517.5|5513.5|5519.5|5515.5|5520.5|5516.5|5517.5|5513.5|395
1644221310000|2022-02-07 08:08:30|5519|5515|5520.5|5516.5|5520.5|5516.5|5518.5|5514.5|14
1644221320000|2022-02-07 08:08:40|5521|5517|5522|5518|5522.5|5518.5|5520.5|5516.5|27
1644221330000|2022-02-07 08:08:50|5522.5|5518.5|5521.5|5517.5|5522.5|5518.5|5521.5|5517.5|12
1644221340000|2022-02-07 08:09:00|5521|5517|5520.5|5516.5|5521.5|5517.5|5519.5|5515.5|37
1644221350000|2022-02-07 08:09:10|5520|5516|5520.5|5516.5|5520.5|5516.5|5519.5|5515.5|12
1644221360000|2022-02-07 08:09:20|5521.5|5517.5|5520|5516|5522.5|5518.5|5520|5516|20
1644221370000|2022-02-07 08:09:30|5519.5|5515.5|5514.5|5510.5|5520|5516|5513.5|5509.5|15
1644221380000|2022-02-07 08:09:40|5514|5510|5516.5|5512.5|5516.5|5512.5|5514|5510|27
1644221390000|2022-02-07 08:09:50|5517|5513|5518.5|5514.5|5518.5|5514.5|5516|5512|18
1644221400000|2022-02-07 08:10:00|5518|5514|5519.5|5515.5|5519.5|5515.5|5517|5513|13
1644221410000|2022-02-07 08:10:10|5519|5515|5517|5513|5520.5|5516.5|5516.5|5512.5|10
1644221420000|2022-02-07 08:10:20|5516.5|5512.5|5515.5|5511.5|5517.5|5513.5|5515.5|5511.5|11
1644221430000|2022-02-07 08:10:30|5515|5511|5517|5513|5518|5514|5514.5|5510.5|5
1644221440000|2022-02-07 08:10:40|5517.5|5513.5|5519.5|5515.5|5519.5|5515.5|5517.5|5513.5|4
1644221450000|2022-02-07 08:10:50|5520|5516|5521.5|5517.5|5521.5|5517.5|5519.5|5515.5|11
1644221460000|2022-02-07 08:11:00|5521|5517|5520|5516|5521.5|5517.5|5520|5516|5
1644221470000|2022-02-07 08:11:10|5519.5|5515.5|5520|5516|5520.5|5516.5|5519|5515|6
1644221480000|2022-02-07 08:11:20|5520.5|5516.5|5521|5517|5521.5|5517.5|5519.5|5515.5|10
1644221490000|2022-02-07 08:11:30|5521.5|5517.5|5520.5|5516.5|5521.5|5517.5|5520|5516|2
1644221500000|2022-02-07 08:11:40|5521.5|5517.5|5520.5|5516.5|5521.5|5517.5|5520.5|5516.5|8
1644221510000|2022-02-07 08:11:50|5521|5517|5520|5516|5521|5517|5520|5516|4
1644221520000|2022-02-07 08:12:00|5520.5|5516.5|5521|5517|5522.5|5518.5|5520.5|5516.5|10
1644221530000|2022-02-07 08:12:10|5521.5|5517.5|5521|5517|5521.5|5517.5|5520.5|5516.5|6
1644221540000|2022-02-07 08:12:20|5520.5|5516.5|5520.5|5516.5|5520.5|5516.5|5519.5|5515.5|6
1644221550000|2022-02-07 08:12:30|5521.5|5517.5|5521.5|5517.5|5521.5|5517.5|5521.5|5517.5|2
1644221560000|2022-02-07 08:12:40|5521|5517|5520|5516|5521|5517|5519.5|5515.5|408
1644221570000|2022-02-07 08:12:50|5520.5|5516.5|5520.5|5516.5|5521.5|5517.5|5520|5516|2
1644221580000|2022-02-07 08:13:00|5520|5516|5520.5|5516.5|5521|5517|5519.5|5515.5|14
1644221590000|2022-02-07 08:13:10|5520|5516|5520.5|5516.5|5521|5517|5520|5516|16
1644221600000|2022-02-07 08:13:20|5521|5517|5519.5|5515.5|5521|5517|5519.5|5515.5|7
1644221610000|2022-02-07 08:13:30|5519|5515|5518|5514|5519|5515|5518|5514|7
1644221620000|2022-02-07 08:13:40|5517.5|5513.5|5517|5513|5518.5|5514.5|5517|5513|2
1644221630000|2022-02-07 08:13:50|5516.5|5512.5|5516|5512|5516.5|5512.5|5515.5|5511.5|5
1644221640000|2022-02-07 08:14:00|5516.5|5512.5|5516.5|5512.5|5516.5|5512.5|5515.5|5511.5|10
1644221650000|2022-02-07 08:14:10|5516|5512|5514|5510|5516.5|5512.5|5513.5|5509.5|37
1644221660000|2022-02-07 08:14:20|5513.5|5509.5|5514|5510|5514.5|5510.5|5512.5|5508.5|12
1644221670000|2022-02-07 08:14:30|5514.5|5510.5|5513|5509|5514.5|5510.5|5512.5|5508.5|18
1644221680000|2022-02-07 08:14:40|5513.5|5509.5|5513|5509|5513.5|5509.5|5512.5|5508.5|15
1644221690000|2022-02-07 08:14:50|5512.5|5508.5|5513|5509|5513|5509|5512.5|5508.5|8
1644221700000|2022-02-07 08:15:00|5513.5|5509.5|5513|5509|5514.5|5510.5|5512.5|5508.5|9
1644221710000|2022-02-07 08:15:10|5512.5|5508.5|5512|5508|5513|5509|5511.5|5507.5|18
1644221720000|2022-02-07 08:15:20|5511.5|5507.5|5511|5507|5511.5|5507.5|5510|5506|22
1644221730000|2022-02-07 08:15:30|5510.5|5506.5|5509|5505|5511|5507|5508.5|5504.5|21
1644221740000|2022-02-07 08:15:40|5508.5|5504.5|5508|5504|5509.5|5505.5|5507.5|5503.5|19
1644221750000|2022-02-07 08:15:50|5508.5|5504.5|5506.5|5502.5|5508.5|5504.5|5506.5|5502.5|15
1644221760000|2022-02-07 08:16:00|5507|5503|5504.5|5500.5|5507|5503|5504.5|5500.5|10
1644221770000|2022-02-07 08:16:10|5505|5501|5503|5499|5505|5501|5503|5499|3
1644221780000|2022-02-07 08:16:20|5503.5|5499.5|5502.5|5498.5|5503.5|5499.5|5502|5498|4
1644221790000|2022-02-07 08:16:30|5502|5498|5501.5|5497.5|5503|5499|5501|5497|11
1644221800000|2022-02-07 08:16:40|5501|5497|5501.5|5497.5|5502.5|5498.5|5499.5|5495.5|8
1644221810000|2022-02-07 08:16:50|5501|5497|5502.5|5498.5|5502.5|5498.5|5501|5497|3
1644221820000|2022-02-07 08:17:00|5503.5|5499.5|5504.5|5500.5|5504.5|5500.5|5503|5499|4
1644221830000|2022-02-07 08:17:10|5505|5501|5504.5|5500.5|5505.5|5501.5|5504.5|5500.5|9
1644221840000|2022-02-07 08:17:20|5504|5500|5505|5501|5505.5|5501.5|5503|5499|7
1644221850000|2022-02-07 08:17:30|5505.5|5501.5|5503.5|5499.5|5505.5|5501.5|5503.5|5499.5|5
1644221860000|2022-02-07 08:17:40|5503|5499|5501.5|5497.5|5504|5500|5501.5|5497.5|2
1644221870000|2022-02-07 08:17:50|5501|5497|5500.5|5496.5|5501|5497|5499|5495|15
1644221880000|2022-02-07 08:18:00|5500|5496|5498|5494|5500.5|5496.5|5498|5494|9
1644221890000|2022-02-07 08:18:10|5498.5|5494.5|5498|5494|5498.5|5494.5|5498|5494|0
1644221900000|2022-02-07 08:18:20|5497.5|5493.5|5497|5493|5497.5|5493.5|5496.5|5492.5|10
1644221910000|2022-02-07 08:18:30|5497.5|5493.5|5499.5|5495.5|5499.5|5495.5|5497|5493|2
1644221920000|2022-02-07 08:18:40|5499|5495|5498|5494|5499.5|5495.5|5498|5494|3
1644221930000|2022-02-07 08:18:50|5498.5|5494.5|5499|5495|5499|5495|5498|5494|2
1644221940000|2022-02-07 08:19:00|5498.5|5494.5|5497|5493|5498.5|5494.5|5496.5|5492.5|3
1644221950000|2022-02-07 08:19:10|5497.5|5493.5|5496.5|5492.5|5498.5|5494.5|5496.5|5492.5|3
1644221960000|2022-02-07 08:19:20|5497|5493|5497.5|5493.5|5497.5|5493.5|5496|5492|3
1644221970000|2022-02-07 08:19:30|5498|5494|5499.5|5495.5|5499.5|5495.5|5497.5|5493.5|7
1644221980000|2022-02-07 08:19:40|5499|5495|5498.5|5494.5|5499.5|5495.5|5498|5494|3
1644221990000|2022-02-07 08:19:50|5498|5494|5498.5|5494.5|5498.5|5494.5|5498|5494|2
1644222000000|2022-02-07 08:20:00|5497.5|5493.5|5496.5|5492.5|5498|5494|5496.5|5492.5|7
1644222010000|2022-02-07 08:20:10|5497|5493|5497|5493|5497.5|5493.5|5496.5|5492.5|2
1644222020000|2022-02-07 08:20:20|5497.5|5493.5|5497|5493|5498|5494|5497|5493|1
1644222030000|2022-02-07 08:20:30|5496.5|5492.5|5498|5494|5498.5|5494.5|5496.5|5492.5|7
1644222040000|2022-02-07 08:20:40|5498.5|5494.5|5498|5494|5498.5|5494.5|5498|5494|2
1644222050000|2022-02-07 08:20:50|5498.5|5494.5|5498|5494|5498.5|5494.5|5498|5494|4
1644222060000|2022-02-07 08:21:00|5497.5|5493.5|5498.5|5494.5|5498.5|5494.5|5497.5|5493.5|3
1644222070000|2022-02-07 08:21:10|5498|5494|5498|5494|5498.5|5494.5|5497.5|5493.5|8
1644222080000|2022-02-07 08:21:20|5497.5|5493.5|5498|5494|5498|5494|5497.5|5493.5|2
1644222090000|2022-02-07 08:21:30|5497.5|5493.5|5497.5|5493.5|5498|5494|5497.5|5493.5|1
1644222100000|2022-02-07 08:21:40|5497|5493|5496.5|5492.5|5497|5493|5496.5|5492.5|5
1644222110000|2022-02-07 08:21:50|5496|5492|5495.5|5491.5|5496|5492|5494.5|5490.5|24
1644222120000|2022-02-07 08:22:00|5495|5491|5498.5|5494.5|5498.5|5494.5|5495|5491|3
1644222130000|2022-02-07 08:22:10|5499|5495|5498.5|5494.5|5499|5495|5497.5|5493.5|7
1644222140000|2022-02-07 08:22:20|5498|5494|5500|5496|5500.5|5496.5|5498|5494|6
1644222150000|2022-02-07 08:22:30|5499.5|5495.5|5500.5|5496.5|5500.5|5496.5|5499.5|5495.5|1
1644222160000|2022-02-07 08:22:40|5500|5496|5501|5497|5501.5|5497.5|5499.5|5495.5|11
1644222170000|2022-02-07 08:22:50|5501.5|5497.5|5502|5498|5502|5498|5501|5497|3
1644222180000|2022-02-07 08:23:00|5502.5|5498.5|5502.5|5498.5|5502.5|5498.5|5501.5|5497.5|4
1644222190000|2022-02-07 08:23:10|5502|5498|5502|5498|5502|5498|5501.5|5497.5|4
1644222200000|2022-02-07 08:23:20|5501.5|5497.5|5501.5|5497.5|5502|5498|5501.5|5497.5|1
1644222210000|2022-02-07 08:23:30|5502|5498|5502|5498|5502|5498|5501.5|5497.5|3
1644222220000|2022-02-07 08:23:40|5501.5|5497.5|5501|5497|5502|5498|5501|5497|5
1644222230000|2022-02-07 08:23:50|5500.5|5496.5|5501|5497|5501|5497|5500.5|5496.5|5
1644222240000|2022-02-07 08:24:00|5500.5|5496.5|5502|5498|5502|5498|5500.5|5496.5|8
1644222250000|2022-02-07 08:24:10|5501.5|5497.5|5501|5497|5502|5498|5501|5497|2
1644222260000|2022-02-07 08:24:20|5500.5|5496.5|5497.5|5493.5|5501|5497|5497.5|5493.5|8
1644222270000|2022-02-07 08:24:30|5498|5494|5497|5493|5498|5494|5497|5493|5
1644222280000|2022-02-07 08:24:40|5496.5|5492.5|5497|5493|5497|5493|5496.5|5492.5|5
1644222290000|2022-02-07 08:24:50|5496.5|5492.5|5496.5|5492.5|5497|5493|5495.5|5491.5|3
1644222300000|2022-02-07 08:25:00|5496|5492|5496|5492|5496.5|5492.5|5495|5491|2
1644222310000|2022-02-07 08:25:10|5494.5|5490.5|5494.5|5490.5|5494.5|5490.5|5493.5|5489.5|7
1644222320000|2022-02-07 08:25:20|5494|5490|5494.5|5490.5|5494.5|5490.5|5494|5490|3
1644222330000|2022-02-07 08:25:30|5494|5490|5496|5492|5496|5492|5494|5490|3
1644222340000|2022-02-07 08:25:40|5496.5|5492.5|5496|5492|5496.5|5492.5|5496|5492|3
1644222350000|2022-02-07 08:25:50|5495.5|5491.5|5496.5|5492.5|5496.5|5492.5|5495.5|5491.5|1
1644222360000|2022-02-07 08:26:00|5497|5493|5496.5|5492.5|5497|5493|5496.5|5492.5|4
1644222370000|2022-02-07 08:26:10|5496|5492|5496.5|5492.5|5496.5|5492.5|5496|5492|6
1644222380000|2022-02-07 08:26:20|5496|5492|5497.5|5493.5|5497.5|5493.5|5496|5492|2
1644222390000|2022-02-07 08:26:30|5498|5494|5499|5495|5499|5495|5497.5|5493.5|4
1644222400000|2022-02-07 08:26:40|5498.5|5494.5|5499|5495|5499|5495|5498.5|5494.5|3
1644222410000|2022-02-07 08:26:50|5500.5|5496.5|5502.5|5498.5|5503|5499|5500.5|5496.5|2
1644222420000|2022-02-07 08:27:00|5503|5499|5501.5|5497.5|5503|5499|5501.5|5497.5|3
1644222430000|2022-02-07 08:27:10|5501|5497|5497.5|5493.5|5501|5497|5497.5|5493.5|26
1644222440000|2022-02-07 08:27:20|5498|5494|5497.5|5493.5|5498|5494|5497|5493|3
1644222450000|2022-02-07 08:27:30|5497|5493|5498|5494|5498|5494|5497|5493|3
1644222470000|2022-02-07 08:27:50|5497.5|5493.5|5497.5|5493.5|5497.5|5493.5|5497|5493|5
1644222480000|2022-02-07 08:28:00|5496.5|5492.5|5497.5|5493.5|5497.5|5493.5|5496.5|5492.5|3
1644222490000|2022-02-07 08:28:10|5497|5493|5497|5493|5497.5|5493.5|5497|5493|2
1644222500000|2022-02-07 08:28:20|5496.5|5492.5|5497.5|5493.5|5497.5|5493.5|5496.5|5492.5|3
1644222510000|2022-02-07 08:28:30|5497|5493|5497|5493|5497|5493|5497|5493|0
1644222520000|2022-02-07 08:28:40|5496.5|5492.5|5497|5493|5497|5493|5496.5|5492.5|3
1644222530000|2022-02-07 08:28:50|5496.5|5492.5|5496.5|5492.5|5497|5493|5496|5492|5
1644222550000|2022-02-07 08:29:10|5496|5492|5497|5493|5497|5493|5496|5492|10
1644222560000|2022-02-07 08:29:20|5496.5|5492.5|5496.5|5492.5|5496.5|5492.5|5496|5492|4
1644222570000|2022-02-07 08:29:30|5497.5|5493.5|5497|5493|5497.5|5493.5|5497|5493|1
1644222580000|2022-02-07 08:29:40|5496|5492|5496|5492|5497|5493|5494.5|5490.5|16
1644222590000|2022-02-07 08:29:50|5495|5491|5497|5493|5497|5493|5494.5|5490.5|12
1644222600000|2022-02-07 08:30:00|5505|5485|5505|5485|5505|5485|5505|5485|0
1644225540000|2022-02-07 09:19:00|5506.5|5500.5|5508.5|5502.5|5508.5|5502.5|5506.5|5500.5|0
1644225560000|2022-02-07 09:19:20|5509|5503|5508|5502|5509|5503|5508|5502|0
1644225570000|2022-02-07 09:19:30|5507.5|5501.5|5506.5|5500.5|5507.5|5501.5|5506|5500|1
1644225580000|2022-02-07 09:19:40|5506|5500|5504.5|5498.5|5506|5500|5504|5498|0
1644225590000|2022-02-07 09:19:50|5507.5|5501.5|5508.5|5502.5|5508.5|5502.5|5507.5|5501.5|0
1644225600000|2022-02-07 09:20:00|5508|5502|5504|5498|5508.5|5502.5|5504|5498|0
1644225610000|2022-02-07 09:20:10|5501|5495|5504.5|5498.5|5504.5|5498.5|5501|5495|1
1644225620000|2022-02-07 09:20:20|5505|5499|5504|5498|5510.5|5504.5|5503.5|5497.5|1
1644225630000|2022-02-07 09:20:30|5503.5|5497.5|5503.5|5497.5|5503.5|5497.5|5503.5|5497.5|0
1644225640000|2022-02-07 09:20:40|5503|5497|5503|5497|5503.5|5497.5|5503|5497|0
1644225650000|2022-02-07 09:20:50|5503.5|5497.5|5503.5|5497.5|5505.5|5499.5|5503.5|5497.5|1
1644225660000|2022-02-07 09:21:00|5503|5497|5503|5497|5503|5497|5503|5497|0
1644225670000|2022-02-07 09:21:10|5503.5|5497.5|5510|5504|5510|5504|5503|5497|4
1644225680000|2022-02-07 09:21:20|||||||||1
1644225710000|2022-02-07 09:21:50|5508.5|5502.5|5507|5501|5508.5|5502.5|5507|5501|0
1644225730000|2022-02-07 09:22:10|5506.5|5500.5|5506.5|5500.5|5506.5|5500.5|5506.5|5500.5|0
1644225800000|2022-02-07 09:23:20|5506|5500|5506|5500|5506|5500|5506|5500|0
1644225810000|2022-02-07 09:23:30|5505.5|5499.5|5504.5|5498.5|5505.5|5499.5|5504.5|5498.5|0
1644225820000|2022-02-07 09:23:40|5505|5499|5505|5499|5505|5499|5504.5|5498.5|0
1644225830000|2022-02-07 09:23:50|5505.5|5499.5|5504|5498|5505.5|5499.5|5504|5498|0
1644225840000|2022-02-07 09:24:00|5503.5|5497.5|5503.5|5497.5|5503.5|5497.5|5503.5|5497.5|0
1644225850000|2022-02-07 09:24:10|5504|5498|5503|5497|5504|5498|5503|5497|1
1644225860000|2022-02-07 09:24:20|||||||||2
1644225870000|2022-02-07 09:24:30|5503.5|5497.5|5503.5|5497.5|5503.5|5497.5|5503.5|5497.5|0
1644225900000|2022-02-07 09:25:00|5503|5497|5503|5497|5503|5497|5502.5|5496.5|0
1644225920000|2022-02-07 09:25:20|5502.5|5496.5|5500|5494|5502.5|5496.5|5500|5494|2
1644225930000|2022-02-07 09:25:30|5500.5|5494.5|5503.5|5497.5|5503.5|5497.5|5500.5|5494.5|0
1644225940000|2022-02-07 09:25:40|5504|5498|5503.5|5497.5|5504|5498|5503.5|5497.5|0
1644225950000|2022-02-07 09:25:50|5503|5497|5503|5497|5503|5497|5503|5497|0
1644225960000|2022-02-07 09:26:00|5502.5|5496.5|5502.5|5496.5|5502.5|5496.5|5502|5496|0
1644225970000|2022-02-07 09:26:10|5502|5496|5500|5494|5502.5|5496.5|5500|5494|0
1644225980000|2022-02-07 09:26:20|5500.5|5494.5|5501|5495|5501|5495|5500.5|5494.5|0
1644225990000|2022-02-07 09:26:30|5500.5|5494.5|5500|5494|5500.5|5494.5|5500|5494|0
1644226000000|2022-02-07 09:26:40|5499.5|5493.5|5499|5493|5500|5494|5499|5493|0
1644226010000|2022-02-07 09:26:50|5499.5|5493.5|5499|5493|5499.5|5493.5|5499|5493|0
1644226020000|2022-02-07 09:27:00|5499.5|5493.5|5499|5493|5501|5495|5499|5493|4
1644226030000|2022-02-07 09:27:10|5498|5492|5498.5|5492.5|5498.5|5492.5|5497.5|5491.5|0
1644226040000|2022-02-07 09:27:20|5498|5492|5499|5493|5501.5|5495.5|5498|5492|0
1644226050000|2022-02-07 09:27:30|5501.5|5495.5|5502|5496|5502|5496|5501.5|5495.5|0
1644226070000|2022-02-07 09:27:50|5502.5|5496.5|5502.5|5496.5|5502.5|5496.5|5502|5496|0
1644226080000|2022-02-07 09:28:00|5503|5497|5503|5497|5503|5497|5503|5497|0
1644226090000|2022-02-07 09:28:10|5503.5|5497.5|5503.5|5497.5|5504|5498|5503.5|5497.5|0
1644226100000|2022-02-07 09:28:20|5504|5498|5504.5|5498.5|5504.5|5498.5|5503.5|5497.5|0
1644226120000|2022-02-07 09:28:40|5504|5498|5504.5|5498.5|5505|5499|5504|5498|0
1644226130000|2022-02-07 09:28:50|5505|5499|5505.5|5499.5|5505.5|5499.5|5504.5|5498.5|0
1644226140000|2022-02-07 09:29:00|5507|5501|5508|5502|5508|5502|5507|5501|1
1644226150000|2022-02-07 09:29:10|5508.5|5502.5|5508.5|5502.5|5509|5503|5508|5502|0
1644226160000|2022-02-07 09:29:20|5508|5502|5508|5502|5508.5|5502.5|5507.5|5501.5|0
1644226170000|2022-02-07 09:29:30|5507.5|5501.5|5507.5|5501.5|5507.5|5501.5|5507|5501|0
1644226180000|2022-02-07 09:29:40|5508|5502|5508|5502|5508|5502|5508|5502|0
1644226210000|2022-02-07 09:30:10|5507.5|5501.5|5507.5|5501.5|5508|5502|5507|5501|0
1644226220000|2022-02-07 09:30:20|5508|5502|5508|5502|5508|5502|5508|5502|0
1644226230000|2022-02-07 09:30:30|5508.5|5502.5|5509|5503|5509|5503|5508.5|5502.5|0
1644226240000|2022-02-07 09:30:40|5509.5|5503.5|5509.5|5503.5|5509.5|5503.5|5509.5|5503.5|0
1644226250000|2022-02-07 09:30:50|5509|5503|5507.5|5501.5|5509|5503|5507.5|5501.5|0
1644226260000|2022-02-07 09:31:00|5508|5502|5508|5502|5508|5502|5508|5502|0
1644226290000|2022-02-07 09:31:30|5508.5|5502.5|5509|5503|5509.5|5503.5|5508.5|5502.5|0
1644226300000|2022-02-07 09:31:40|5509.5|5503.5|5509.5|5503.5|5510|5504|5509.5|5503.5|0
1644226310000|2022-02-07 09:31:50|5510|5504|5510|5504|5510|5504|5510|5504|0
1644226320000|2022-02-07 09:32:00|5509.5|5503.5|5510.5|5504.5|5510.5|5504.5|5509.5|5503.5|0
1644226330000|2022-02-07 09:32:10|5511|5505|5509|5503|5511|5505|5508.5|5502.5|0
1644226340000|2022-02-07 09:32:20|5508.5|5502.5|5508.5|5502.5|5509|5503|5508.5|5502.5|0
1644226350000|2022-02-07 09:32:30|5509|5503|5509|5503|5509|5503|5508.5|5502.5|0
1644226360000|2022-02-07 09:32:40|5508.5|5502.5|5508.5|5502.5|5508.5|5502.5|5508.5|5502.5|0
1644226370000|2022-02-07 09:32:50|5509|5503|5508.5|5502.5|5509|5503|5508.5|5502.5|0
1644226380000|2022-02-07 09:33:00|5509|5503|5508.5|5502.5|5509.5|5503.5|5508.5|5502.5|0
1644226390000|2022-02-07 09:33:10|5509|5503|5509.5|5503.5|5509.5|5503.5|5508.5|5502.5|0
1644226400000|2022-02-07 09:33:20|5509|5503|5507.5|5501.5|5509|5503|5507.5|5501.5|0
1644226410000|2022-02-07 09:33:30|5508|5502|5508|5502|5508|5502|5508|5502|0
1644226420000|2022-02-07 09:33:40|5507.5|5501.5|5507.5|5501.5|5507.5|5501.5|5507.5|5501.5|0
1644226440000|2022-02-07 09:34:00|5507|5501|5506.5|5500.5|5507.5|5501.5|5506.5|5500.5|0
1644226450000|2022-02-07 09:34:10|5507|5501|5507.5|5501.5|5507.5|5501.5|5507|5501|0
1644226470000|2022-02-07 09:34:30|5508|5502|5508|5502|5508.5|5502.5|5508|5502|0
1644226480000|2022-02-07 09:34:40|5507.5|5501.5|5507.5|5501.5|5508|5502|5507.5|5501.5|0
1644226490000|2022-02-07 09:34:50|5507|5501|5507|5501|5507.5|5501.5|5507|5501|0
1644226510000|2022-02-07 09:35:10|5506.5|5500.5|5506.5|5500.5|5507|5501|5506.5|5500.5|0
1644226520000|2022-02-07 09:35:20|5505.5|5499.5|5506.5|5500.5|5506.5|5500.5|5505.5|5499.5|1
1644226530000|2022-02-07 09:35:30|5506|5500|5504.5|5498.5|5506|5500|5504.5|5498.5|1
1644226540000|2022-02-07 09:35:40|5505|5499|5505|5499|5505|5499|5504.5|5498.5|0
1644226550000|2022-02-07 09:35:50|5504.5|5498.5|5505|5499|5505|5499|5504.5|5498.5|0
1644226560000|2022-02-07 09:36:00|5505.5|5499.5|5506|5500|5506|5500|5505|5499|0
1644226570000|2022-02-07 09:36:10|5505.5|5499.5|5506|5500|5506|5500|5505.5|5499.5|0
1644226590000|2022-02-07 09:36:30|5507|5501|5507.5|5501.5|5507.5|5501.5|5507|5501|1
1644226600000|2022-02-07 09:36:40|5507|5501|5507|5501|5507|5501|5506.5|5500.5|0
1644226610000|2022-02-07 09:36:50|5506.5|5500.5|5506.5|5500.5|5507|5501|5506|5500|0
1644226620000|2022-02-07 09:37:00|5506|5500|5506|5500|5506.5|5500.5|5506|5500|0
1644226640000|2022-02-07 09:37:20|5506.5|5500.5|5506.5|5500.5|5506.5|5500.5|5506|5500|0
1644226650000|2022-02-07 09:37:30|5507|5501|5507.5|5501.5|5507.5|5501.5|5507|5501|0
1644226660000|2022-02-07 09:37:40|5507|5501|5507.5|5501.5|5507.5|5501.5|5506.5|5500.5|0
1644226670000|2022-02-07 09:37:50|5508|5502|5508.5|5502.5|5508.5|5502.5|5508|5502|0
1644226700000|2022-02-07 09:38:20|5509|5503|5509|5503|5509|5503|5509|5503|0
1644226710000|2022-02-07 09:38:30|5508.5|5502.5|5509|5503|5509|5503|5508.5|5502.5|0
1644226750000|2022-02-07 09:39:10|5508.5|5502.5|5509|5503|5509|5503|5508.5|5502.5|0
1644226760000|2022-02-07 09:39:20|5508.5|5502.5|5509|5503|5509|5503|5508.5|5502.5|0
1644226770000|2022-02-07 09:39:30|5508.5|5502.5|5507.5|5501.5|5509|5503|5507.5|5501.5|0
1644226780000|2022-02-07 09:39:40|5508|5502|5508|5502|5508|5502|5508|5502|0
1644226790000|2022-02-07 09:39:50|5508.5|5502.5|5508|5502|5508.5|5502.5|5508|5502|0
1644226800000|2022-02-07 09:40:00|5508.5|5502.5|5507.5|5501.5|5509|5503|5507.5|5501.5|0
1644226830000|2022-02-07 09:40:30|5508|5502|5508|5502|5508|5502|5508|5502|0
1644226850000|2022-02-07 09:40:50|5507|5501|5507|5501|5507.5|5501.5|5507|5501|0
1644226860000|2022-02-07 09:41:00|5506.5|5500.5|5507|5501|5507|5501|5506.5|5500.5|0
1644226870000|2022-02-07 09:41:10|5506.5|5500.5|5506.5|5500.5|5507|5501|5506.5|5500.5|0
1644226880000|2022-02-07 09:41:20|5507|5501|5507|5501|5507|5501|5506.5|5500.5|0
1644226890000|2022-02-07 09:41:30|5506.5|5500.5|5505.5|5499.5|5506.5|5500.5|5505|5499|0
1644226920000|2022-02-07 09:42:00|5506|5500|5506.5|5500.5|5506.5|5500.5|5506|5500|0
1644226930000|2022-02-07 09:42:10|5507|5501|5507.5|5501.5|5507.5|5501.5|5506.5|5500.5|0
1644226940000|2022-02-07 09:42:20|5507|5501|5506.5|5500.5|5507.5|5501.5|5506|5500|0
1644226950000|2022-02-07 09:42:30|5507|5501|5506.5|5500.5|5507.5|5501.5|5506.5|5500.5|0
1644226960000|2022-02-07 09:42:40|5507|5501|5506|5500|5507|5501|5506|5500|0
1644226980000|2022-02-07 09:43:00|5505.5|5499.5|5506|5500|5506.5|5500.5|5505.5|5499.5|0
1644226990000|2022-02-07 09:43:10|5506.5|5500.5|5506|5500|5506.5|5500.5|5506|5500|0
1644227000000|2022-02-07 09:43:20|5505.5|5499.5|5506|5500|5506|5500|5505.5|5499.5|0
1644227010000|2022-02-07 09:43:30|5505.5|5499.5|5504.5|5498.5|5506|5500|5504.5|5498.5|0
1644227020000|2022-02-07 09:43:40|5505|5499|5506|5500|5506|5500|5505|5499|0
1644227030000|2022-02-07 09:43:50|5505.5|5499.5|5505|5499|5505.5|5499.5|5505|5499|0
1644227040000|2022-02-07 09:44:00|5507|5501|5507|5501|5507|5501|5507|5501|1
1644227050000|2022-02-07 09:44:10|5506.5|5500.5|5506|5500|5507|5501|5506|5500|0
1644227060000|2022-02-07 09:44:20|5506.5|5500.5|5506|5500|5506.5|5500.5|5506|5500|0
1644227070000|2022-02-07 09:44:30|5506.5|5500.5|5506|5500|5506.5|5500.5|5506|5500|0
1644227080000|2022-02-07 09:44:40|5505.5|5499.5|5505.5|5499.5|5505.5|5499.5|5505.5|5499.5|0
1644227090000|2022-02-07 09:44:50|5506|5500|5506|5500|5506|5500|5506|5500|0
1644227100000|2022-02-07 09:45:00|5505.5|5499.5|5506|5500|5506|5500|5505.5|5499.5|0
1644227120000|2022-02-07 09:45:20|5505.5|5499.5|5506|5500|5506|5500|5505.5|5499.5|0
1644227130000|2022-02-07 09:45:30|5505.5|5499.5|5506.5|5500.5|5506.5|5500.5|5505.5|5499.5|0
1644227140000|2022-02-07 09:45:40|5506|5500|5505|5499|5506.5|5500.5|5505|5499|0
1644227150000|2022-02-07 09:45:50|5505.5|5499.5|5505.5|5499.5|5505.5|5499.5|5505.5|5499.5|0
1644227180000|2022-02-07 09:46:20|5506|5500|5506|5500|5506|5500|5506|5500|0
1644227190000|2022-02-07 09:46:30|5506.5|5500.5|5506.5|5500.5|5507|5501|5506|5500|0
1644227200000|2022-02-07 09:46:40|5507|5501|5507|5501|5507|5501|5506.5|5500.5|0
1644227210000|2022-02-07 09:46:50|5506.5|5500.5|5506|5500|5506.5|5500.5|5506|5500|0
1644227220000|2022-02-07 09:47:00|5506.5|5500.5|5506|5500|5506.5|5500.5|5505.5|5499.5|0
1644227230000|2022-02-07 09:47:10|5506.5|5500.5|5507|5501|5507.5|5501.5|5506.5|5500.5|0
1644227240000|2022-02-07 09:47:20|5506.5|5500.5|5507.5|5501.5|5507.5|5501.5|5506.5|5500.5|0
1644227270000|2022-02-07 09:47:50|5507|5501|5505.5|5499.5|5507|5501|5505|5499|0
1644227280000|2022-02-07 09:48:00|5506|5500|5506.5|5500.5|5507|5501|5506|5500|0
1644227290000|2022-02-07 09:48:10|5507|5501|5507.5|5501.5|5507.5|5501.5|5507|5501|0
1644227300000|2022-02-07 09:48:20|5507|5501|5506|5500|5507|5501|5506|5500|0
1644227310000|2022-02-07 09:48:30|5506.5|5500.5|5506|5500|5507.5|5501.5|5506|5500|0
1644227320000|2022-02-07 09:48:40|5506.5|5500.5|5506|5500|5506.5|5500.5|5506|5500|0
1644227330000|2022-02-07 09:48:50|5506.5|5500.5|5506|5500|5506.5|5500.5|5506|5500|0
1644227340000|2022-02-07 09:49:00|5506.5|5500.5|5506.5|5500.5|5507|5501|5506|5500|0
1644227350000|2022-02-07 09:49:10|5507|5501|5506|5500|5507|5501|5506|5500|0
1644227360000|2022-02-07 09:49:20|5505.5|5499.5|5505.5|5499.5|5506|5500|5505|5499|0
1644227380000|2022-02-07 09:49:40|5505|5499|5505|5499|5505.5|5499.5|5505|5499|0
1644227390000|2022-02-07 09:49:50|5504.5|5498.5|5503|5497|5504.5|5498.5|5503|5497|2
1644227400000|2022-02-07 09:50:00|5502.5|5496.5|5502|5496|5503|5497|5502|5496|0
1644227410000|2022-02-07 09:50:10|5502.5|5496.5|5502.5|5496.5|5504.5|5498.5|5502|5496|0
1644227420000|2022-02-07 09:50:20|5502|5496|5502.5|5496.5|5502.5|5496.5|5502|5496|0
1644227430000|2022-02-07 09:50:30|5502|5496|5502|5496|5502.5|5496.5|5501.5|5495.5|2
1644227460000|2022-02-07 09:51:00|5502.5|5496.5|5502.5|5496.5|5502.5|5496.5|5502.5|5496.5|0
1644227470000|2022-02-07 09:51:10|5502|5496|5502.5|5496.5|5503|5497|5502|5496|0
1644227480000|2022-02-07 09:51:20|5503|5497|5503|5497|5505|5499|5502.5|5496.5|0
1644227490000|2022-02-07 09:51:30|5503.5|5497.5|5503.5|5497.5|5503.5|5497.5|5503.5|5497.5|0
1644227500000|2022-02-07 09:51:40|5505|5499|5504.5|5498.5|5505|5499|5504.5|5498.5|1
1644227510000|2022-02-07 09:51:50|5505|5499|5504.5|5498.5|5505|5499|5504.5|5498.5|0
1644227520000|2022-02-07 09:52:00|5505|5499|5503.5|5497.5|5505|5499|5503.5|5497.5|0
1644227530000|2022-02-07 09:52:10|5504|5498|5503.5|5497.5|5504|5498|5503.5|5497.5|0
1644227540000|2022-02-07 09:52:20|5503|5497|5503.5|5497.5|5504|5498|5503|5497|0
1644227550000|2022-02-07 09:52:30|5504|5498|5504|5498|5504|5498|5503.5|5497.5|0
1644227560000|2022-02-07 09:52:40|5504.5|5498.5|5504.5|5498.5|5505|5499|5504.5|5498.5|0
1644227570000|2022-02-07 09:52:50|5504|5498|5503.5|5497.5|5504|5498|5503.5|5497.5|0
1644227580000|2022-02-07 09:53:00|5504|5498|5504|5498|5504|5498|5503.5|5497.5|0
1644227590000|2022-02-07 09:53:10|5504.5|5498.5|5504.5|5498.5|5504.5|5498.5|5504|5498|0
1644227600000|2022-02-07 09:53:20|5504|5498|5504.5|5498.5|5504.5|5498.5|5504|5498|0
1644227610000|2022-02-07 09:53:30|5504|5498|5504|5498|5504.5|5498.5|5503.5|5497.5|0
1644227620000|2022-02-07 09:53:40|5503.5|5497.5|5503|5497|5504.5|5498.5|5503|5497|0
1644227630000|2022-02-07 09:53:50|5503.5|5497.5|5503|5497|5504|5498|5503|5497|0
1644227640000|2022-02-07 09:54:00|5503.5|5497.5|5503.5|5497.5|5504|5498|5503|5497|0
1644227650000|2022-02-07 09:54:10|5503|5497|5503|5497|5503.5|5497.5|5503|5497|0
1644227660000|2022-02-07 09:54:20|5502.5|5496.5|5497|5491|5503.5|5497.5|5496.5|5490.5|22
1644227670000|2022-02-07 09:54:30|5497.5|5491.5|5497.5|5491.5|5497.5|5491.5|5497.5|5491.5|0
1644227690000|2022-02-07 09:54:50|5498|5492|5498|5492|5498|5492|5498|5492|0
1644227700000|2022-02-07 09:55:00|5498.5|5492.5|5498.5|5492.5|5498.5|5492.5|5498.5|5492.5|0
1644227710000|2022-02-07 09:55:10|5499|5493|5499.5|5493.5|5499.5|5493.5|5499|5493|0
1644227720000|2022-02-07 09:55:20|5500|5494|5500|5494|5500|5494|5499.5|5493.5|0
1644227730000|2022-02-07 09:55:30|5499.5|5493.5|5500|5494|5500|5494|5499.5|5493.5|0
1644227740000|2022-02-07 09:55:40|5500.5|5494.5|5500|5494|5502|5496|5500|5494|0
1644227750000|2022-02-07 09:55:50|5500.5|5494.5|5500.5|5494.5|5500.5|5494.5|5500.5|5494.5|0
1644227760000|2022-02-07 09:56:00|5500|5494|5500|5494|5500.5|5494.5|5500|5494|0
1644227790000|2022-02-07 09:56:30|5500.5|5494.5|5500|5494|5500.5|5494.5|5499.5|5493.5|0
1644227800000|2022-02-07 09:56:40|5500.5|5494.5|5500.5|5494.5|5501|5495|5500.5|5494.5|0
1644227810000|2022-02-07 09:56:50|5500|5494|5500.5|5494.5|5500.5|5494.5|5500|5494|0
1644227820000|2022-02-07 09:57:00|5500|5494|5499|5493|5500.5|5494.5|5499|5493|0
1644227830000|2022-02-07 09:57:10|5498.5|5492.5|5499|5493|5499|5493|5498.5|5492.5|0
1644227840000|2022-02-07 09:57:20|5499.5|5493.5|5500|5494|5500|5494|5499.5|5493.5|0
1644227850000|2022-02-07 09:57:30|5500.5|5494.5|5500.5|5494.5|5500.5|5494.5|5500.5|5494.5|0
1644227870000|2022-02-07 09:57:50|5501|5495|5501|5495|5501|5495|5500.5|5494.5|0
1644227880000|2022-02-07 09:58:00|5500.5|5494.5|5501.5|5495.5|5502|5496|5500.5|5494.5|0
1644227900000|2022-02-07 09:58:20|5501|5495|5500.5|5494.5|5501|5495|5500|5494|0
1644227910000|2022-02-07 09:58:30|5500|5494|5500|5494|5500|5494|5500|5494|0
1644227950000|2022-02-07 09:59:10|5500.5|5494.5|5501|5495|5501|5495|5500.5|5494.5|0
1644227980000|2022-02-07 09:59:40|5500.5|5494.5|5500.5|5494.5|5500.5|5494.5|5500.5|5494.5|0
1644228020000|2022-02-07 10:00:20|5501|5495|5501|5495|5501|5495|5501|5495|0
1644228030000|2022-02-07 10:00:30|5503|5497|5503|5497|5503|5497|5503|5497|0
1644228040000|2022-02-07 10:00:40|5503.5|5497.5|5503.5|5497.5|5503.5|5497.5|5503.5|5497.5|0
1644228050000|2022-02-07 10:00:50|5503|5497|5503|5497|5503|5497|5503|5497|0
1644228090000|2022-02-07 10:01:30|5502.5|5496.5|5502.5|5496.5|5502.5|5496.5|5502.5|5496.5|0
1644228100000|2022-02-07 10:01:40|5502|5496|5502.5|5496.5|5503|5497|5502|5496|0
1644228120000|2022-02-07 10:02:00|5503|5497|5504|5498|5504|5498|5503|5497|0
1644228130000|2022-02-07 10:02:10|5504.5|5498.5|5508.5|5502.5|5509|5503|5504.5|5498.5|0
1644228140000|2022-02-07 10:02:20|5508|5502|5508.5|5502.5|5508.5|5502.5|5507.5|5501.5|0
1644228150000|2022-02-07 10:02:30|5508|5502|5508.5|5502.5|5508.5|5502.5|5508|5502|0
1644228160000|2022-02-07 10:02:40|5508|5502|5506.5|5500.5|5508|5502|5506.5|5500.5|0
1644228170000|2022-02-07 10:02:50|5507|5501|5506|5500|5507|5501|5505.5|5499.5|0
1644228180000|2022-02-07 10:03:00|5505.5|5499.5|5506|5500|5506|5500|5504.5|5498.5|0
1644228190000|2022-02-07 10:03:10|5505.5|5499.5|5505|5499|5506|5500|5505|5499|0
1644228200000|2022-02-07 10:03:20|5505.5|5499.5|5506.5|5500.5|5506.5|5500.5|5505|5499|0
1644228250000|2022-02-07 10:04:10|5507|5501|5506.5|5500.5|5507|5501|5506.5|5500.5|0
1644228280000|2022-02-07 10:04:40|5507|5501|5506.5|5500.5|5507|5501|5506.5|5500.5|0
1644228290000|2022-02-07 10:04:50|5507|5501|5507|5501|5507|5501|5507|5501|0
1644228300000|2022-02-07 10:05:00|5507.5|5501.5|5507|5501|5507.5|5501.5|5507|5501|0
1644228310000|2022-02-07 10:05:10|5507.5|5501.5|5508|5502|5508|5502|5507.5|5501.5|0
1644228320000|2022-02-07 10:05:20|5507.5|5501.5|5508.5|5502.5|5508.5|5502.5|5507.5|5501.5|0
1644228350000|2022-02-07 10:05:50|5508|5502|5508.5|5502.5|5508.5|5502.5|5507.5|5501.5|0
1644228390000|2022-02-07 10:06:30|5508|5502|5508|5502|5508.5|5502.5|5507.5|5501.5|0
1644228400000|2022-02-07 10:06:40|5507.5|5501.5|5507.5|5501.5|5507.5|5501.5|5507|5501|0
1644228410000|2022-02-07 10:06:50|5508|5502|5508.5|5502.5|5508.5|5502.5|5507.5|5501.5|0
1644228420000|2022-02-07 10:07:00|5508|5502|5508|5502|5508.5|5502.5|5507.5|5501.5|0
1644228430000|2022-02-07 10:07:10|5508.5|5502.5|5507.5|5501.5|5508.5|5502.5|5507.5|5501.5|0
1644228440000|2022-02-07 10:07:20|5508|5502|5508.5|5502.5|5508.5|5502.5|5508|5502|0
1644228450000|2022-02-07 10:07:30|5508|5502|5508|5502|5508.5|5502.5|5508|5502|0
1644228460000|2022-02-07 10:07:40|5507.5|5501.5|5507.5|5501.5|5508|5502|5507.5|5501.5|0
1644228470000|2022-02-07 10:07:50|5508|5502|5507.5|5501.5|5508|5502|5507.5|5501.5|0
1644228480000|2022-02-07 10:08:00|5507|5501|5508.5|5502.5|5508.5|5502.5|5507|5501|0
1644228500000|2022-02-07 10:08:20|5508|5502|5508.5|5502.5|5508.5|5502.5|5507.5|5501.5|0
1644228550000|2022-02-07 10:09:10|5508|5502|5508|5502|5508.5|5502.5|5508|5502|0
1644228560000|2022-02-07 10:09:20|5507.5|5501.5|5508.5|5502.5|5508.5|5502.5|5507.5|5501.5|0
1644228640000|2022-02-07 10:10:40|5509.5|5503.5|5509.5|5503.5|5509.5|5503.5|5509.5|5503.5|0
1644228650000|2022-02-07 10:10:50|5510|5504|5511|5505|5511|5505|5510|5504|0
1644228660000|2022-02-07 10:11:00|5510.5|5504.5|5510.5|5504.5|5511|5505|5510.5|5504.5|0
1644228670000|2022-02-07 10:11:10|5510|5504|5510.5|5504.5|5510.5|5504.5|5510|5504|0
1644228730000|2022-02-07 10:12:10|5510|5504|5510|5504|5510|5504|5509.5|5503.5|0
1644228820000|2022-02-07 10:13:40|5514|5508|5513|5507|5514|5508|5513|5507|2
1644228830000|2022-02-07 10:13:50|5513.5|5507.5|5517.5|5511.5|5517.5|5511.5|5513.5|5507.5|0
1644228840000|2022-02-07 10:14:00|5516.5|5510.5|5513.5|5507.5|5516.5|5510.5|5513|5507|2
1644228860000|2022-02-07 10:14:20|5514|5508|5514|5508|5514|5508|5513.5|5507.5|0
1644228870000|2022-02-07 10:14:30|5513.5|5507.5|5514|5508|5514|5508|5513.5|5507.5|0
1644228900000|2022-02-07 10:15:00|5519|5503|5519|5503|5519|5503|5519|5503|0
1644228910000|2022-02-07 10:15:10|5518||5519||5519||5518||0
1644228960000|2022-02-07 10:16:00|5518||5519||5519||5518||0
1644229000000|2022-02-07 10:16:40||5504||5505||5505||5504|0
1644229050000|2022-02-07 10:17:30|5525|5506|5525|5513|5525|5513|5525|5506|8
1644229060000|2022-02-07 10:17:40|5526|5514|5526|5514|5526|5514|5526|5514|0
1644229070000|2022-02-07 10:17:50||5513||5514||5514||5513|0
1644229080000|2022-02-07 10:18:00||5513||5514||5514||5513|0
1644229090000|2022-02-07 10:18:10||5513||5513||5514||5513|0
1644229100000|2022-02-07 10:18:20||5514||5513||5514||5513|0
1644229110000|2022-02-07 10:18:30||5514||5514||5514||5514|0
1644229150000|2022-02-07 10:19:10|5528|5517|5528|5517|5529|5518|5525|5517|3
1644229160000|2022-02-07 10:19:20|5529||5528||5529||5528||0
1644229170000|2022-02-07 10:19:30|5529||5527||5529||5527||0
1644229180000|2022-02-07 10:19:40||5516||5516||5517||5516|0
1644229190000|2022-02-07 10:19:50||5515||5515||5516||5515|0
1644229200000|2022-02-07 10:20:00|5526|5514|5527|5514|5527|5514|5526|5514|0
1644229210000|2022-02-07 10:20:10|5526||5526||5527||5526||0
1644229220000|2022-02-07 10:20:20|5525|5513|5525|5514|5525|5514|5525|5513|0
1644229230000|2022-02-07 10:20:30|5527|5513|5527|5514|5527|5514|5526|5513|0
1644229240000|2022-02-07 10:20:40|5528||5527||5528||5527||0
1644229250000|2022-02-07 10:20:50|5526||5527||5527||5526||0
1644229260000|2022-02-07 10:21:00|5526||5527||5527||5526||0
1644229280000|2022-02-07 10:21:20|5526||5526||5526||5526||0
1644229320000|2022-02-07 10:22:00|5525|5513|5526|5513|5526|5514|5525|5512|0
1644229330000|2022-02-07 10:22:10|5525||5525||5526||5525||0
1644229340000|2022-02-07 10:22:20|5526|5512|5525|5512|5526|5512|5525|5512|0
1644229350000|2022-02-07 10:22:30||5513||5512||5513||5512|0
1644229360000|2022-02-07 10:22:40|5526|5513|5526|5513|5526|5513|5525|5512|0
1644229370000|2022-02-07 10:22:50|5525|5512|5526|5513|5526|5513|5525|5512|0
1644229390000|2022-02-07 10:23:10|5525|5512|5526|5513|5526|5513|5525|5512|0
1644229410000|2022-02-07 10:23:30|5525|5512|5525|5513|5526|5513|5525|5512|1
1644229420000|2022-02-07 10:23:40|5526|5512|5526|5514|5526|5514|5525|5512|0
1644229430000|2022-02-07 10:23:50|5525|5513|5526|5513|5526|5513|5525|5513|0
1644229440000|2022-02-07 10:24:00|5525||5525||5526||5524||0
1644229490000|2022-02-07 10:24:50||5512||5512||5512||5512|0
1644229500000|2022-02-07 10:25:00|5523|5517|5523|5512|5523|5517|5523|5512|2
1644229520000|2022-02-07 10:25:20|5522|5511|5521|5511|5522|5511|5521|5511|0
1644229530000|2022-02-07 10:25:30|5519|5510|5518|5506|5519|5510|5518|5506|2
1644229540000|2022-02-07 10:25:40|5519|5507|5520|5507|5520|5507|5519|5506|0
1644229550000|2022-02-07 10:25:50|5519|5506|5519|5506|5519|5507|5518|5506|0
1644229570000|2022-02-07 10:26:10|5520|5507|5520|5507|5520|5507|5520|5507|0
1644229610000|2022-02-07 10:26:50|5519||5520||5520||5519||0
1644229620000|2022-02-07 10:27:00|5519||5519||5520||5519||0
1644229630000|2022-02-07 10:27:10|5520||5519||5520||5519||0
1644229640000|2022-02-07 10:27:20|5520||5520||5520||5520||0
1644229650000|2022-02-07 10:27:30|5519||5520||5520||5519||0
1644229660000|2022-02-07 10:27:40|5519||5520||5520||5519||0
1644229670000|2022-02-07 10:27:50|5519||5519||5520||5519||0
1644229680000|2022-02-07 10:28:00|5520||5519||5520||5519||0
1644229690000|2022-02-07 10:28:10|5520||5519||5520||5519||0
1644229700000|2022-02-07 10:28:20|5520||5520||5520||5520||0
1644229730000|2022-02-07 10:28:50||5508||5508||5508||5508|0
1644229740000|2022-02-07 10:29:00|5521|5509|5523|5511|5524|5512|5520|5509|3
1644229750000|2022-02-07 10:29:10|5522||5521||5522||5521||0
1644229760000|2022-02-07 10:29:20||5510||5510||5510||5510|1
1644229770000|2022-02-07 10:29:30|5520||5520||5521||5519||0
1644229780000|2022-02-07 10:29:40|5519|5509|5519|5508|5519|5509|5519|5507|0
1644229790000|2022-02-07 10:29:50||5507||5508||5508||5507|0
1644229800000|2022-02-07 10:30:00|5520|5507|5520|5508|5520|5508|5520|5507|0
1644229810000|2022-02-07 10:30:10|5519|5507|5520|5508|5521|5508|5519|5507|0
1644229820000|2022-02-07 10:30:20|5521||5520||5521||5520||0
1644229830000|2022-02-07 10:30:30|5521|5507|5520|5508|5521|5508|5519|5507|0
1644229840000|2022-02-07 10:30:40||5507||5508||5508||5507|0
1644229850000|2022-02-07 10:30:50|5521|5507|5520|5507|5521|5508|5520|5507|0
1644229860000|2022-02-07 10:31:00|5519||5520||5520||5519||0
1644229870000|2022-02-07 10:31:10|5521|5508|5521|5507|5521|5508|5520|5507|0
1644229880000|2022-02-07 10:31:20|5520|5508|5522|5509|5522|5509|5520|5507|0
1644229890000|2022-02-07 10:31:30||5508||5509||5509||5508|0
1644229920000|2022-02-07 10:32:00|5521|5508|5522|5509|5522|5509|5521|5508|0
1644229940000|2022-02-07 10:32:20||5510||5510||5510||5509|0
1644229950000|2022-02-07 10:32:30||5509||5509||5510||5509|0
1644229960000|2022-02-07 10:32:40|5521|5510|5522|5509|5522|5510|5521|5509|0
1644229980000|2022-02-07 10:33:00|5521||5522||5522||5521||0
1644229990000|2022-02-07 10:33:10||5510||5509||5510||5509|0
1644230000000|2022-02-07 10:33:20||5510||5509||5510||5509|0
1644230010000|2022-02-07 10:33:30|5521||5520||5522||5520||0
1644230020000|2022-02-07 10:33:40|5519|5508|5520|5508|5520|5508|5519|5508|0
1644230040000|2022-02-07 10:34:00|5518|5507|5516|5502|5518|5507|5516|5502|8
1644230050000|2022-02-07 10:34:10||5501||5502||5502||5501|0
1644230060000|2022-02-07 10:34:20||5501||5501||5501||5501|0
1644230070000|2022-02-07 10:34:30||5502||5501||5502||5501|0
1644230080000|2022-02-07 10:34:40||5502||5501||5502||5501|0
1644230100000|2022-02-07 10:35:00|5515||5513||5515||5513||0
1644230140000|2022-02-07 10:35:40||5502||5502||5502||5502|0
1644230150000|2022-02-07 10:35:50|5514|5501|5514|5503|5514|5503|5514|5501|0
1644230160000|2022-02-07 10:36:00||5501||5504||5504||5501|0
1644230170000|2022-02-07 10:36:10|5513|5501|5513|5501|5513|5501|5513|5501|1
1644230190000|2022-02-07 10:36:30|5514|5502|5514|5502|5514|5502|5513|5501|0
1644230200000|2022-02-07 10:36:40|5513|5501|5513|5502|5514|5502|5513|5501|0
1644230210000|2022-02-07 10:36:50|5514|5501|5514|5501|5514|5501|5513|5501|0
1644230220000|2022-02-07 10:37:00|5513|5502|5514|5502|5514|5502|5513|5502|0
1644230230000|2022-02-07 10:37:10|5513|5501|5514|5501|5514|5502|5513|5501|0
1644230240000|2022-02-07 10:37:20||5502||5501||5502||5501|0
1644230250000|2022-02-07 10:37:30|5513||5514||5514||5513||0
1644230260000|2022-02-07 10:37:40||5502||5501||5502||5501|0
1644230270000|2022-02-07 10:37:50|5513|5502|5514|5501|5514|5502|5513|5501|0
1644230280000|2022-02-07 10:38:00|5513||5514||5514||5513||0
1644230290000|2022-02-07 10:38:10|5513||5513||5514||5513||0
1644230300000|2022-02-07 10:38:20|5514||5513||5514||5513||0
1644230370000|2022-02-07 10:39:30||5500||5496||5500||5496|0
1644230390000|2022-02-07 10:39:50||5497||5496||5498||5496|0
1644230400000|2022-02-07 10:40:00||5497||5492||5497||5492|0
1644230420000|2022-02-07 10:40:20||5491||5491||5491||5491|0
1644230430000|2022-02-07 10:40:30||5490||5489||5490||5489|0
1644230470000|2022-02-07 10:41:10||5488||5489||5489||5488|0
1644230520000|2022-02-07 10:42:00||5488||5489||5489||5487|0
1644230570000|2022-02-07 10:42:50||5488||5490||5490||5487|0
1644230640000|2022-02-07 10:44:00||5491||5490||5491||5490|0
1644230650000|2022-02-07 10:44:10||5491||5491||5491||5490|0
1644230660000|2022-02-07 10:44:20||5490||5491||5491||5490|0
1644230670000|2022-02-07 10:44:30||5490||5491||5491||5490|0
1644230700000|2022-02-07 10:45:00||5490||5491||5491||5490|0
1644230750000|2022-02-07 10:45:50||5492||5492||5492||5492|0
1644230880000|2022-02-07 10:48:00||5491||5491||5491||5490|0
1644230930000|2022-02-07 10:48:50|5512|5490|5512|5491|5512|5491|5512|5490|0
1644230970000|2022-02-07 10:49:30||5490||5491||5491||5490|0
1644230980000|2022-02-07 10:49:40||5490||5491||5491||5490|0
1644231000000|2022-02-07 10:50:00||5490||5490||5490||5490|0
1644231010000|2022-02-07 10:50:10||5491||5491||5491||5490|0
1644231020000|2022-02-07 10:50:20|5511|5490|5511|5490|5511|5491|5511|5490|0
1644231060000|2022-02-07 10:51:00|5510||5510||5510||5510||0
1644231120000|2022-02-07 10:52:00|5509||5509||5509||5509||0
1644231200000|2022-02-07 10:53:20||5491||5491||5491||5491|0
1644231220000|2022-02-07 10:53:40||5492||5493||5493||5492|0
1644231230000|2022-02-07 10:53:50||5494||5495||5495||5494|0
1644231250000|2022-02-07 10:54:10|5510|5497|5510|5497|5510|5497|5510|5497|1
1644231280000|2022-02-07 10:54:40||5498||5499||5499||5498|0
1644231320000|2022-02-07 10:55:20||5500||5499||5500||5499|0
1644231350000|2022-02-07 10:55:50|5509||5509||5510||5509||0
1644231360000|2022-02-07 10:56:00|5510||5510||5510||5510||0
1644231390000|2022-02-07 10:56:30|5511|5500|5511|5501|5511|5501|5511|5500|0
1644231450000|2022-02-07 10:57:30||5502||5502||5502||5501|0
1644231460000|2022-02-07 10:57:40||5501||5500||5501||5500|0
1644231470000|2022-02-07 10:57:50||5499||5500||5500||5499|0
1644231480000|2022-02-07 10:58:00||5499||5500||5500||5499|0
1644231500000|2022-02-07 10:58:20||5501||5500||5501||5500|0
1644231510000|2022-02-07 10:58:30|5512|5501|5512|5501|5512|5503|5512|5500|0
1644231520000|2022-02-07 10:58:40|5511||5511||5512||5511||0
1644231540000|2022-02-07 10:59:00|5512|5502|5512|5501|5512|5502|5511|5501|0
1644231550000|2022-02-07 10:59:10|5511||5512||5512||5511||0
1644231560000|2022-02-07 10:59:20|5511|5502|5511|5501|5512|5502|5511|5501|0
1644231570000|2022-02-07 10:59:30||5500||5500||5500||5499|0
1644231590000|2022-02-07 10:59:50||5501||5500||5501||5500|0
1644231600000|2022-02-07 11:00:00|5512|5501|5512|5500|5512|5501|5511|5500|0
1644231610000|2022-02-07 11:00:10|5511|5501|5512|5500|5512|5501|5511|5500|0
1644231620000|2022-02-07 11:00:20||5501||5500||5502||5500|0
1644231640000|2022-02-07 11:00:40|5511|5499|5511|5499|5511|5499|5511|5499|0
1644231650000|2022-02-07 11:00:50||5498||5499||5499||5498|0
1644231660000|2022-02-07 11:01:00|5512|5498|5512|5500|5512|5500|5512|5498|0
1644231670000|2022-02-07 11:01:10|5511|5499|5512|5499|5512|5500|5511|5499|0
1644231690000|2022-02-07 11:01:30||5500||5500||5501||5499|0
1644231730000|2022-02-07 11:02:10|5511|5499|5511|5500|5512|5500|5511|5499|0
1644231740000|2022-02-07 11:02:20|5512|5499|5511|5498|5512|5499|5511|5498|0
1644231750000|2022-02-07 11:02:30||5499||5498||5499||5498|0
1644231760000|2022-02-07 11:02:40|5512|5499|5512|5500|5512|5500|5512|5499|0
1644231820000|2022-02-07 11:03:40|5511|5499|5511|5500|5512|5500|5511|5499|0
1644231830000|2022-02-07 11:03:50|5512|5499|5512|5499|5512|5500|5511|5499|0
1644231840000|2022-02-07 11:04:00|5511|5500|5511|5498|5511|5500|5511|5498|0
1644231850000|2022-02-07 11:04:10||5497||5497||5498||5497|0
1644231860000|2022-02-07 11:04:20||5498||5497||5498||5497|0
1644231870000|2022-02-07 11:04:30||5498||5497||5498||5497|0
1644231890000|2022-02-07 11:04:50||5498||5497||5498||5497|0
1644231910000|2022-02-07 11:05:10||5498||5498||5498||5498|0
1644231920000|2022-02-07 11:05:20|5512||5512||5512||5512||0
1644231930000|2022-02-07 11:05:30|5511|5499|5511|5498|5512|5499|5511|5498|0
1644231950000|2022-02-07 11:05:50|5512||5512||5512||5511||0
1644231960000|2022-02-07 11:06:00|5511||5511||5512||5511||0
1644232010000|2022-02-07 11:06:50||5497||5497||5497||5497|0
1644232020000|2022-02-07 11:07:00|5512|5498|5511|5498|5512|5498|5511|5497|0
1644232030000|2022-02-07 11:07:10|5512|5497|5511|5497|5512|5497|5511|5497|0
1644232090000|2022-02-07 11:08:10|5512|5498|5512|5498|5512|5498|5512|5497|0
1644232100000|2022-02-07 11:08:20|5511|5497|5512|5498|5512|5498|5511|5497|0
1644232110000|2022-02-07 11:08:30||5497||5498||5498||5497|0
1644232120000|2022-02-07 11:08:40|5511|5497|5512|5498|5512|5498|5511|5497|0
1644232130000|2022-02-07 11:08:50|5511|5497|5512|5498|5512|5498|5511|5497|0
1644232140000|2022-02-07 11:09:00|5511|5497|5512|5498|5512|5499|5511|5497|0
1644232150000|2022-02-07 11:09:10||5499||5498||5499||5498|0
1644232160000|2022-02-07 11:09:20||5499||5499||5499||5498|0
1644232170000|2022-02-07 11:09:30||5498||5499||5499||5498|0
1644232180000|2022-02-07 11:09:40||5498||5499||5499||5498|0
1644232190000|2022-02-07 11:09:50||5498||5498||5498||5498|0
1644232200000|2022-02-07 11:10:00|5511|5499|5512|5498|5512|5499|5511|5498|0
1644232220000|2022-02-07 11:10:20||5499||5499||5500||5498|0
1644232230000|2022-02-07 11:10:30||5498||5499||5499||5498|0
1644232240000|2022-02-07 11:10:40||5498||5499||5500||5498|0
1644232270000|2022-02-07 11:11:10||5500||5500||5500||5500|0
1644232280000|2022-02-07 11:11:20|5513|5501|5518|5506|5518|5506|5513|5501|3
1644232290000|2022-02-07 11:11:30|5516|5504|5516|5504|5516|5506|5516|5503|8
1644232300000|2022-02-07 11:11:40||5505||5506||5506||5505|0
1644232350000|2022-02-07 11:12:30|5517|5507|5516|5507|5517|5508|5516|5507|0
1644232380000|2022-02-07 11:13:00||5505||5506||5506||5505|0
1644232390000|2022-02-07 11:13:10||5507||5508||5508||5507|0
1644232400000|2022-02-07 11:13:20|5517||5516||5517||5516||0
1644232410000|2022-02-07 11:13:30|5517|5509|5518|5509|5518|5509|5517|5508|0
1644232420000|2022-02-07 11:13:40|5517|5508|5516|5508|5517|5509|5516|5508|0
1644232430000|2022-02-07 11:13:50|5517||5516||5517||5516||0
1644232440000|2022-02-07 11:14:00|5517|5505|5516|5505|5517|5505|5516|5505|7
1644232450000|2022-02-07 11:14:10||5506||5506||5506||5506|0
1644232460000|2022-02-07 11:14:20|5515|5507|5515|5503|5515|5508|5515|5503|2
1644232490000|2022-02-07 11:14:50||5504||5503||5504||5503|0
1644232500000|2022-02-07 11:15:00||5502||5502||5503||5502|0
1644232510000|2022-02-07 11:15:10||5503||5504||5504||5503|1
1644232520000|2022-02-07 11:15:20|5516||5515||5516||5515||0
1644232530000|2022-02-07 11:15:30|5516|5505|5516|5505|5516|5505|5515|5505|0
1644232540000|2022-02-07 11:15:40|5515|5506|5516|5505|5516|5506|5515|5505|0
1644232550000|2022-02-07 11:15:50|5515|5506|5516|5506|5516|5506|5515|5505|0
1644232560000|2022-02-07 11:16:00|5515||5515||5516||5515||0
1644232570000|2022-02-07 11:16:10|5516||5516||5516||5515||0
1644232580000|2022-02-07 11:16:20|5515||5516||5516||5515||0
1644232590000|2022-02-07 11:16:30|5515||5516||5516||5515||0
1644232600000|2022-02-07 11:16:40|5515||5515||5515||5515||0
1644232610000|2022-02-07 11:16:50|5516|5507|5516|5508|5516|5508|5516|5507|1
1644232620000|2022-02-07 11:17:00|5519|5510|5519|5510|5519|5510|5519|5510|2
1644232640000|2022-02-07 11:17:20|5518|5509|5518|5509|5518|5509|5517|5509|1
1644232650000|2022-02-07 11:17:30|5517||5518||5518||5517||0
1644232660000|2022-02-07 11:17:40||5510||5509||5510||5509|0
1644232670000|2022-02-07 11:17:50||5510||5509||5510||5509|0
1644232680000|2022-02-07 11:18:00||5510||5510||5510||5510|0
1644232700000|2022-02-07 11:18:20|5519|5511|5519|5510|5519|5511|5519|5510|1
1644232710000|2022-02-07 11:18:30|5520|5511|5520|5511|5520|5511|5520|5511|0
1644232730000|2022-02-07 11:18:50|5519|5510|5520|5511|5520|5511|5519|5510|0
1644232740000|2022-02-07 11:19:00|5519|5510|5520|5510|5520|5511|5519|5510|0
1644232750000|2022-02-07 11:19:10|5519||5519||5520||5519||0
1644232760000|2022-02-07 11:19:20|5520|5509|5519|5510|5520|5510|5519|5509|0
1644232770000|2022-02-07 11:19:30|5520||5520||5520||5520||0
1644232780000|2022-02-07 11:19:40||5511||5511||5511||5510|0
1644232790000|2022-02-07 11:19:50||5510||5510||5511||5510|0
1644232800000|2022-02-07 11:20:00||5511||5511||5512||5510|0
1644232810000|2022-02-07 11:20:10||5512||5512||5512||5511|0
1644232820000|2022-02-07 11:20:20||5511||5512||5512||5511|0
1644232830000|2022-02-07 11:20:30||5511||5512||5512||5511|0
1644232860000|2022-02-07 11:21:00||5511||5511||5512||5511|0
1644232890000|2022-02-07 11:21:30|5519|5510|5520|5510|5520|5510|5519|5510|0
1644232900000|2022-02-07 11:21:40|5519|5511|5520|5511|5520|5511|5519|5511|0
1644232920000|2022-02-07 11:22:00|5521||5521||5521||5521||2
1644232950000|2022-02-07 11:22:30|5522|5512|5522|5513|5522|5513|5522|5512|0
1644232960000|2022-02-07 11:22:40||5512||5512||5512||5512|0
1644232970000|2022-02-07 11:22:50||5511||5511||5511||5511|0
1644232980000|2022-02-07 11:23:00||5512||5512||5512||5512|0
1644233000000|2022-02-07 11:23:20||5511||5511||5511||5511|0
1644233010000|2022-02-07 11:23:30|5525|5512|5525|5514|5525|5514|5525|5512|2
1644233030000|2022-02-07 11:23:50||5513||5514||5514||5513|0
1644233040000|2022-02-07 11:24:00||5513||5514||5514||5513|0
1644233050000|2022-02-07 11:24:10||5513||5513||5514||5513|0
1644233060000|2022-02-07 11:24:20||5514||5513||5514||5513|0
1644233080000|2022-02-07 11:24:40||5512||5513||5513||5512|0
1644233090000|2022-02-07 11:24:50||5514||5514||5514||5514|0
1644233100000|2022-02-07 11:25:00|5526|5515|5526|5514|5526|5515|5526|5514|0
1644233110000|2022-02-07 11:25:10|5525|5515|5525|5514|5526|5515|5525|5514|0
1644233130000|2022-02-07 11:25:30||5515||5515||5515||5514|0
1644233140000|2022-02-07 11:25:40||5514||5515||5515||5514|0
1644233150000|2022-02-07 11:25:50||5514||5515||5515||5514|0
1644233160000|2022-02-07 11:26:00||5514||5514||5515||5514|0
1644233210000|2022-02-07 11:26:50||5515||5515||5515||5514|0
1644233220000|2022-02-07 11:27:00||5514||5514||5514||5514|0
1644233230000|2022-02-07 11:27:10||5515||5514||5515||5514|0
1644233250000|2022-02-07 11:27:30||5515||5515||5515||5515|0
1644233270000|2022-02-07 11:27:50||5514||5515||5515||5514|0
1644233280000|2022-02-07 11:28:00||5514||5515||5515||5514|0
1644233290000|2022-02-07 11:28:10||5514||5515||5515||5514|0
1644233300000|2022-02-07 11:28:20||5514||5515||5515||5514|0
1644233310000|2022-02-07 11:28:30||5514||5515||5515||5514|0
1644233320000|2022-02-07 11:28:40||5514||5514||5515||5514|0
1644233400000|2022-02-07 11:30:00||5515||5515||5515||5514|0
1644233410000|2022-02-07 11:30:10||5514||5515||5515||5514|0
1644233420000|2022-02-07 11:30:20||5514||5514||5515||5514|0
1644233430000|2022-02-07 11:30:30||5515||5515||5515||5514|0
1644233440000|2022-02-07 11:30:40|5526||5526||5526||5526||0
1644233450000|2022-02-07 11:30:50|5525||5525||5525||5525||0
1644233470000|2022-02-07 11:31:10||5514||5515||5515||5514|0
1644233480000|2022-02-07 11:31:20||5514||5514||5514||5514|0
1644233490000|2022-02-07 11:31:30||5515||5514||5515||5514|0
1644233500000|2022-02-07 11:31:40||5515||5514||5515||5514|0
1644233520000|2022-02-07 11:32:00|5526|5515|5525|5515|5526|5515|5525|5514|0
1644233530000|2022-02-07 11:32:10|5526|5514|5525|5515|5526|5515|5525|5514|0
1644233540000|2022-02-07 11:32:20|5526|5514|5526|5515|5526|5515|5525|5514|0
1644233550000|2022-02-07 11:32:30|5525|5514|5526|5515|5526|5515|5525|5514|0
1644233570000|2022-02-07 11:32:50|5525|5514|5526|5515|5526|5515|5525|5514|0
1644233580000|2022-02-07 11:33:00|5525|5514|5525|5515|5525|5515|5525|5514|0
1644233590000|2022-02-07 11:33:10|5526|5514|5525|5515|5526|5515|5525|5514|0
1644233600000|2022-02-07 11:33:20|5526||5526||5526||5525||0
1644233610000|2022-02-07 11:33:30|5525|5514|5525|5515|5526|5515|5525|5514|0
1644233620000|2022-02-07 11:33:40|5526|5514|5525|5514|5526|5514|5525|5514|0
1644233630000|2022-02-07 11:33:50||5515||5514||5515||5514|0
1644233700000|2022-02-07 11:35:00||5515||5514||5515||5514|0
1644233720000|2022-02-07 11:35:20|5526|5515|5526|5515|5526|5515|5526|5515|0
1644233730000|2022-02-07 11:35:30|5525||5525||5526||5525||0
1644233740000|2022-02-07 11:35:40||5514||5515||5515||5514|0
1644233750000|2022-02-07 11:35:50||5514||5514||5515||5514|0
1644233780000|2022-02-07 11:36:20||5515||5514||5515||5514|0
1644233790000|2022-02-07 11:36:30|5526|5515|5525|5515|5526|5515|5525|5515|0
1644233800000|2022-02-07 11:36:40|5526||5525||5526||5525||0
1644233810000|2022-02-07 11:36:50|5526||5526||5526||5525||0
1644233820000|2022-02-07 11:37:00|5525|5514|5525|5515|5526|5515|5525|5514|0
1644233830000|2022-02-07 11:37:10|5526||5526||5526||5525||0
1644233840000|2022-02-07 11:37:20|5525||5525||5526||5525||0
1644233850000|2022-02-07 11:37:30|5526||5526||5526||5526||0
1644233870000|2022-02-07 11:37:50|5525||5525||5526||5525||0
1644233880000|2022-02-07 11:38:00|5526||5526||5526||5525||0
1644233890000|2022-02-07 11:38:10|5525||5526||5526||5525||0
1644233910000|2022-02-07 11:38:30|5525||5526||5526||5525||0
1644233920000|2022-02-07 11:38:40|5525|5514|5525|5514|5525|5515|5525|5514|0
1644233930000|2022-02-07 11:38:50|5526|5515|5526|5515|5526|5515|5525|5514|0
1644233940000|2022-02-07 11:39:00|5525|5514|5526|5514|5526|5515|5525|5514|1
1644233950000|2022-02-07 11:39:10|5525|5515|5526|5515|5526|5515|5525|5514|0
1644233960000|2022-02-07 11:39:20||5514||5515||5515||5514|0
1644233980000|2022-02-07 11:39:40|5525|5514|5525|5517|5525|5517|5525|5514|0
1644233990000|2022-02-07 11:39:50||5514||5514||5514||5514|1
1644234100000|2022-02-07 11:41:40|5524|5511|5523|5512|5524|5512|5523|5511|1
1644234140000|2022-02-07 11:42:20|5524||5523||5524||5523||0
1644234170000|2022-02-07 11:42:50|5522||5522||5522||5522||0
1644234180000|2022-02-07 11:43:00|5521||5521||5522||5521||0
1644234190000|2022-02-07 11:43:10||5511||5511||5511||5511|0
1644234220000|2022-02-07 11:43:40|5518||5521||5521||5518||3
1644234230000|2022-02-07 11:43:50|||||||||1
1644234290000|2022-02-07 11:44:50|5522|5512|5522|5512|5522|5512|5521|5512|0
1644234300000|2022-02-07 11:45:00|5521|5511|5523|5512|5523|5512|5521|5511|0
1644234310000|2022-02-07 11:45:10||5511||5511||5512||5511|0
1644234320000|2022-02-07 11:45:20||5512||5511||5512||5511|0
1644234330000|2022-02-07 11:45:30||5512||5512||5512||5511|0
1644234340000|2022-02-07 11:45:40||5511||5512||5512||5511|0
1644234350000|2022-02-07 11:45:50||5511||5512||5512||5511|0
1644234360000|2022-02-07 11:46:00||5511||5511||5512||5511|0
1644234380000|2022-02-07 11:46:20|5524|5512|5524|5512|5524|5512|5523|5511|0
1644234390000|2022-02-07 11:46:30|5523|5511|5523|5511|5524|5512|5523|5511|0
1644234400000|2022-02-07 11:46:40|5524|5512|5524|5512|5524|5512|5523|5512|0
1644234440000|2022-02-07 11:47:20|5523|5511|5524|5511|5524|5512|5523|5511|0
1644234450000|2022-02-07 11:47:30|5523|5512|5524|5512|5524|5512|5523|5512|0
1644234460000|2022-02-07 11:47:40||5511||5511||5511||5511|0
1644234470000|2022-02-07 11:47:50||5512||5511||5512||5511|0
1644234480000|2022-02-07 11:48:00||5512||5511||5512||5511|0
1644234500000|2022-02-07 11:48:20|5523||5523||5523||5523||0
1644234510000|2022-02-07 11:48:30|5524||5524||5524||5523||0
1644234520000|2022-02-07 11:48:40|5523|5512|5523|5512|5524|5512|5523|5511|0
1644234530000|2022-02-07 11:48:50|5524||5524||5524||5524||0
1644234540000|2022-02-07 11:49:00||5513||5513||5513||5512|0
1644234550000|2022-02-07 11:49:10||5512||5513||5513||5512|0
1644234560000|2022-02-07 11:49:20||5512||5513||5513||5512|0
1644234590000|2022-02-07 11:49:50|5525||5526||5526||5525||0
1644234600000|2022-02-07 11:50:00|5525||5526||5526||5525||0
1644234730000|2022-02-07 11:52:10|5525|5512|5525|5512|5525|5512|5525|5512|0
1644234740000|2022-02-07 11:52:20||5513||5512||5513||5512|0
1644234750000|2022-02-07 11:52:30||5513||5513||5513||5512|0
1644234770000|2022-02-07 11:52:50||5512||5513||5513||5512|0
1644235020000|2022-02-07 11:57:00|5526||5526||5526||5526||0
1644235080000|2022-02-07 11:58:00|5530|5514|5529|5516|5530|5516|5529|5514|5
1644235090000|2022-02-07 11:58:10|5530|5517|5530|5518|5530|5518|5530|5517|0
1644235100000|2022-02-07 11:58:20|5531|5517|5531|5518|5531|5518|5531|5517|0
1644235110000|2022-02-07 11:58:30|5532||5532||5532||5531||0
1644235130000|2022-02-07 11:58:50||5517||5517||5518||5517|0
1644235140000|2022-02-07 11:59:00||5518||5518||5518||5517|0
1644235150000|2022-02-07 11:59:10||5517||5519||5519||5517|0
1644235160000|2022-02-07 11:59:20||5518||5518||5518||5518|0
1644235170000|2022-02-07 11:59:30|5531||5532||5532||5531||0
1644235180000|2022-02-07 11:59:40|5531||5530||5531||5530||0
1644235230000|2022-02-07 12:00:30|5531|5519|5531|5519|5531|5519|5531|5519|0
1644235240000|2022-02-07 12:00:40|5532||5531||5532||5531||0
1644235250000|2022-02-07 12:00:50|5532|5520|5532|5520|5532|5520|5531|5520|0
1644235260000|2022-02-07 12:01:00||5521||5520||5521||5520|0
1644235270000|2022-02-07 12:01:10||5521||5520||5521||5520|0
1644235280000|2022-02-07 12:01:20|5531||5531||5532||5531||0
1644235300000|2022-02-07 12:01:40|5532|5521|5532|5520|5532|5521|5532|5520|0
1644235310000|2022-02-07 12:01:50||5521||5520||5521||5520|0
1644235320000|2022-02-07 12:02:00|5531|5521|5532|5521|5532|5521|5531|5521|0
1644235380000|2022-02-07 12:03:00|5533||5534||5534||5533||0
1644235390000|2022-02-07 12:03:10|5533|5522|5534|5523|5534|5523|5533|5522|0
1644235400000|2022-02-07 12:03:20||5522||5523||5523||5522|0
1644235420000|2022-02-07 12:03:40||5522||5523||5523||5522|0
1644235430000|2022-02-07 12:03:50||5522||5523||5523||5522|0
1644235440000|2022-02-07 12:04:00|5533|5522|5534|5522|5534|5523|5533|5522|0
1644235450000|2022-02-07 12:04:10||5523||5523||5523||5522|0
1644235490000|2022-02-07 12:04:50|5533||5534||5534||5533||0
1644235500000|2022-02-07 12:05:00|5533||5534||5534||5533||0
1644235580000|2022-02-07 12:06:20|5532|5522|5532|5523|5532|5523|5532|5522|0
1644235590000|2022-02-07 12:06:30|5534|5524|5534|5524|5534|5525|5534|5524|1
1644235600000|2022-02-07 12:06:40|5532|5525|5534|5524|5534|5525|5532|5524|1
1644235640000|2022-02-07 12:07:20|5533|5526|5533|5524|5534|5526|5533|5524|2
1644235650000|2022-02-07 12:07:30|5534|5525|5534|5525|5534|5525|5534|5525|0
1644235660000|2022-02-07 12:07:40||5524||5524||5525||5524|0
1644235670000|2022-02-07 12:07:50|5533||5534||5534||5533||0
1644235680000|2022-02-07 12:08:00||5525||5524||5525||5524|0
1644235690000|2022-02-07 12:08:10|5533|5525|5533|5524|5534|5525|5533|5524|0
1644235700000|2022-02-07 12:08:20|5534||5534||5534||5533||0
1644235710000|2022-02-07 12:08:30|5533||5534||5534||5533||0
1644235720000|2022-02-07 12:08:40|5533||5533||5534||5533||0
1644235730000|2022-02-07 12:08:50|5534||5533||5534||5533||0
1644235770000|2022-02-07 12:09:30|5534||5533||5534||5533||0
1644235800000|2022-02-07 12:10:00|5532||5532||5532||5532||0
1644235820000|2022-02-07 12:10:20|5530|5523|5533|5524|5533|5524|5530|5523|2
1644235830000|2022-02-07 12:10:30||5523||5524||5524||5523|0
1644235840000|2022-02-07 12:10:40||5523||5524||5524||5523|0
1644235850000|2022-02-07 12:10:50|5534||5534||5534||5534||0
1644235860000|2022-02-07 12:11:00|5533|5523|5534|5524|5534|5524|5533|5523|0
1644235870000|2022-02-07 12:11:10|5533||5534||5534||5533||0
1644235880000|2022-02-07 12:11:20||5525||5525||5525||5525|0
1644235910000|2022-02-07 12:11:50||5526||5525||5526||5525|0
1644235920000|2022-02-07 12:12:00||5526||5526||5526||5526|0
1644235940000|2022-02-07 12:12:20||5525||5525||5525||5525|0
1644235950000|2022-02-07 12:12:30||5526||5526||5526||5525|0
1644235960000|2022-02-07 12:12:40|5533|5525|5533|5525|5533|5526|5533|5525|0
1644235970000|2022-02-07 12:12:50|5534||5533||5534||5533||0
1644235980000|2022-02-07 12:13:00|5534||5534||5534||5533||0
1644235990000|2022-02-07 12:13:10|5533|5524|5533|5524|5533|5524|5533|5524|0
1644236010000|2022-02-07 12:13:30|5534||5533||5534||5533||0
1644236020000|2022-02-07 12:13:40|5534|5525|5534|5525|5534|5525|5533|5525|0
1644236030000|2022-02-07 12:13:50||5524||5525||5525||5524|0
1644236040000|2022-02-07 12:14:00|5533|5524|5534|5525|5534|5525|5533|5524|0
1644236050000|2022-02-07 12:14:10|5533|5524|5534|5525|5534|5525|5533|5524|0
1644236060000|2022-02-07 12:14:20|5533|5524|5534|5525|5534|5525|5533|5524|0
1644236070000|2022-02-07 12:14:30||5524||5524||5525||5524|0
1644236080000|2022-02-07 12:14:40||5525||5525||5525||5525|0
1644236120000|2022-02-07 12:15:20|5535||5535||5536||5535||4
1644236130000|2022-02-07 12:15:30|5536||5536||5536||5535||0
1644236240000|2022-02-07 12:17:20|5535||5536||5536||5535||0
1644236300000|2022-02-07 12:18:20|5535||5536||5536||5535||0
1644236330000|2022-02-07 12:18:50|5535||5535||5536||5535||0
1644236360000|2022-02-07 12:19:20||5524||5524||5525||5524|0
1644236380000|2022-02-07 12:19:40|5534||5534||5535||5534||0
1644236400000|2022-02-07 12:20:00|5535||5534||5535||5534||0
1644236420000|2022-02-07 12:20:20|5533|5523|5533|5523|5533|5523|5533|5523|1
1644236440000|2022-02-07 12:20:40|5534||5533||5534||5533||0
1644236450000|2022-02-07 12:20:50|5534||5533||5534||5533||0
1644236460000|2022-02-07 12:21:00|5534||5533||5534||5533||0
1644236470000|2022-02-07 12:21:10|5534||5533||5534||5533||0
1644236550000|2022-02-07 12:22:30|5531|5521|5533|5522|5533|5522|5531|5521|2
1644236560000|2022-02-07 12:22:40||5521||5521||5521||5521|0
1644236730000|2022-02-07 12:25:30|5532||5532||5532||5532||0
1644236740000|2022-02-07 12:25:40|5531|5518|5531|5518|5531|5518|5531|5518|1
1644236830000|2022-02-07 12:27:10|5527||5527||5527||5527||0
1644236860000|2022-02-07 12:27:40||5519||5519||5519||5519|0
1644236880000|2022-02-07 12:28:00|5528|5518|5530|5518|5530|5518|5528|5518|1
1644236930000|2022-02-07 12:28:50||5517||5516||5517||5516|0
1644236940000|2022-02-07 12:29:00||5517||5517||5517||5516|0
1644236960000|2022-02-07 12:29:20||5516||5517||5517||5516|0
1644236970000|2022-02-07 12:29:30||5516||5516||5517||5516|0
1644236980000|2022-02-07 12:29:40|5531|5517|5531|5516|5531|5517|5531|5516|0
1644236990000|2022-02-07 12:29:50||5517||5516||5517||5516|0
1644237000000|2022-02-07 12:30:00||5517||5516||5517||5516|0
1644237010000|2022-02-07 12:30:10||5517||5517||5517||5516|0
1644237020000|2022-02-07 12:30:20||5516||5516||5516||5516|0
1644237060000|2022-02-07 12:31:00||5517||5518||5519||5517|0
1644237080000|2022-02-07 12:31:20||5519||5519||5519||5518|0
1644237090000|2022-02-07 12:31:30||5518||5519||5519||5518|0
1644237100000|2022-02-07 12:31:40||5518||5518||5519||5518|0
1644237110000|2022-02-07 12:31:50||5519||5519||5519||5518|0
1644237130000|2022-02-07 12:32:10||5520||5520||5520||5520|0
1644237140000|2022-02-07 12:32:20|5532|5521|5532|5521|5532|5521|5532|5520|0
1644237150000|2022-02-07 12:32:30||5520||5520||5521||5520|0
1644237160000|2022-02-07 12:32:40||5521||5520||5521||5520|0
1644237170000|2022-02-07 12:32:50||5521||5521||5521||5521|0
1644237180000|2022-02-07 12:33:00|5533|5522|5535|5523|5535|5523|5533|5522|0
1644237190000|2022-02-07 12:33:10||5522||5522||5522||5522|0
1644237250000|2022-02-07 12:34:10||5521||5521||5522||5521|0
1644237280000|2022-02-07 12:34:40||5522||5522||5522||5522|0
1644237380000|2022-02-07 12:36:20||5523||5524||5524||5523|0
1644237390000|2022-02-07 12:36:30||5523||5524||5524||5523|0
1644237400000|2022-02-07 12:36:40||5523||5523||5523||5523|0
1644237420000|2022-02-07 12:37:00||5524||5524||5524||5523|0
1644237450000|2022-02-07 12:37:30||5523||5524||5524||5523|0
1644237460000|2022-02-07 12:37:40|5537||5537||5537||5537||0
1644237480000|2022-02-07 12:38:00|5538|5526|5538|5526|5538|5526|5538|5526|0
1644237490000|2022-02-07 12:38:10|5539|5529|5539|5528|5539|5529|5539|5528|1
1644237510000|2022-02-07 12:38:30|5538||5538||5539||5538||0
1644237520000|2022-02-07 12:38:40||5525||5524||5525||5524|1
1644237540000|2022-02-07 12:39:00|5537|5523|5536|5523|5537|5523|5536|5523|0
1644237600000|2022-02-07 12:40:00|5537||5536||5537||5536||0
1644237660000|2022-02-07 12:41:00|5535||5536||5536||5535||0
1644237730000|2022-02-07 12:42:10|5535||5536||5536||5535||0
1644237810000|2022-02-07 12:43:30||5524||5523||5524||5523|0
1644237840000|2022-02-07 12:44:00|5535||5535||5535||5535||0
1644237850000|2022-02-07 12:44:10|5534||5534||5535||5534||0
1644237860000|2022-02-07 12:44:20|5535|5522|5534|5522|5535|5522|5534|5522|1
1644237890000|2022-02-07 12:44:50|5535||5535||5535||5535||0
1644237900000|2022-02-07 12:45:00|5534||5534||5535||5534||0
1644237930000|2022-02-07 12:45:30|5536|5523|5536|5523|5536|5523|5536|5523|0
1644237940000|2022-02-07 12:45:40||5522||5523||5523||5522|0
1644237950000|2022-02-07 12:45:50||5522||5522||5523||5522|0
1644237960000|2022-02-07 12:46:00||5523||5523||5523||5522|0
1644237980000|2022-02-07 12:46:20|5537||5537||5537||5536||0
1644238030000|2022-02-07 12:47:10||5524||5523||5524||5523|0
1644238040000|2022-02-07 12:47:20||5524||5524||5524||5523|0
1644238080000|2022-02-07 12:48:00||5523||5523||5523||5523|0
1644238090000|2022-02-07 12:48:10||5524||5524||5524||5523|0
1644238100000|2022-02-07 12:48:20||5523||5524||5524||5523|0
1644238110000|2022-02-07 12:48:30||5523||5524||5524||5523|0
1644238120000|2022-02-07 12:48:40||5523||5523||5524||5523|0
1644238140000|2022-02-07 12:49:00||5524||5523||5524||5523|0
1644238150000|2022-02-07 12:49:10||5524||5523||5524||5523|0
1644238160000|2022-02-07 12:49:20||5524||5524||5524||5524|0
1644238250000|2022-02-07 12:50:50||5525||5525||5525||5524|0
1644238450000|2022-02-07 12:54:10||5524||5524||5524||5524|0
1644238470000|2022-02-07 12:54:30||5523||5523||5523||5523|0
1644238480000|2022-02-07 12:54:40|5536|5524|5535|5523|5536|5524|5535|5523|0
1644238520000|2022-02-07 12:55:20|5536||5535||5536||5535||0
1644238550000|2022-02-07 12:55:50|5534||5534||5534||5534||0
1644238560000|2022-02-07 12:56:00|5535|5524|5535|5524|5535|5524|5535|5524|0
1644238570000|2022-02-07 12:56:10|5536|5523|5535|5524|5536|5524|5535|5523|0
1644238580000|2022-02-07 12:56:20||5523||5523||5523||5523|0
1644238590000|2022-02-07 12:56:30|5534||5534||5534||5534||0
1644238620000|2022-02-07 12:57:00||5524||5523||5524||5523|0
1644238630000|2022-02-07 12:57:10||5524||5524||5524||5524|0
1644238660000|2022-02-07 12:57:40|5533|5523|5533|5523|5534|5523|5533|5523|0
1644238680000|2022-02-07 12:58:00|5534|5524|5533|5523|5534|5524|5533|5523|0
1644238770000|2022-02-07 12:59:30|5535||5535||5535||5535||0
1644238780000|2022-02-07 12:59:40||5524||5524||5524||5523|0
1644238790000|2022-02-07 12:59:50|5534|5523|5533|5523|5534|5524|5533|5523|0
1644238800000|2022-02-07 13:00:00|5535|5524|5529|5520|5535|5524|5529|5520|2
1644238810000|2022-02-07 13:00:10|5530|5521|5533|5521|5533|5521|5530|5521|0
1644238820000|2022-02-07 13:00:20|5535|5522|5535|5522|5535|5523|5535|5522|0
1644238830000|2022-02-07 13:00:30||5523||5523||5523||5522|0
1644238860000|2022-02-07 13:01:00||5522||5523||5523||5522|0
1644238870000|2022-02-07 13:01:10|5536|5522|5536|5523|5536|5523|5536|5522|0
1644238880000|2022-02-07 13:01:20|5535|5522|5536|5524|5536|5524|5535|5522|0
1644238900000|2022-02-07 13:01:40|5537|5525|5537|5526|5537|5526|5537|5525|0
1644238920000|2022-02-07 13:02:00|5536||5536||5536||5536||0
1644238970000|2022-02-07 13:02:50||5527||5526||5527||5526|0
1644238980000|2022-02-07 13:03:00||5527||5527||5527||5526|0
1644238990000|2022-02-07 13:03:10|5538||5538||5538||5538||1
1644239040000|2022-02-07 13:04:00||5526||5526||5526||5526|0
1644239050000|2022-02-07 13:04:10||5527||5527||5527||5526|0
1644239070000|2022-02-07 13:04:30||5526||5527||5527||5526|0
1644239080000|2022-02-07 13:04:40|5539|5526|5539|5527|5539|5527|5539|5526|0
1644239090000|2022-02-07 13:04:50|5538|5528|5538|5528|5538|5528|5538|5528|0
1644239110000|2022-02-07 13:05:10|5537|5525|5538|5526|5538|5526|5537|5525|0
1644239120000|2022-02-07 13:05:20|5537||5537||5537||5537||0
1644239150000|2022-02-07 13:05:50|5538||5537||5538||5537||0
1644239160000|2022-02-07 13:06:00|5538||5537||5538||5537||0
1644239170000|2022-02-07 13:06:10|5538|5527|5538|5526|5538|5527|5537|5526|0
1644239180000|2022-02-07 13:06:20|5537||5537||5538||5537||0
1644239190000|2022-02-07 13:06:30|5538|5527|5537|5526|5538|5527|5537|5526|0
1644239200000|2022-02-07 13:06:40|5538|5527|5538|5527|5538|5527|5538|5526|0
1644239210000|2022-02-07 13:06:50||5526||5527||5527||5526|0
1644239240000|2022-02-07 13:07:20||5528||5528||5528||5528|0
1644239270000|2022-02-07 13:07:50||5529||5529||5529||5529|0
1644239280000|2022-02-07 13:08:00|5539|5530|5539|5530|5539|5530|5539|5530|4
1644239290000|2022-02-07 13:08:10|5541|5531|5541|5531|5541|5531|5541|5530|2
1644239300000|2022-02-07 13:08:20||5530||5531||5531||5530|0
1644239310000|2022-02-07 13:08:30|5540|5530|5541|5532|5541|5532|5540|5530|0
1644239340000|2022-02-07 13:09:00|5542|5533|5542|5533|5542|5533|5542|5532|6
1644239350000|2022-02-07 13:09:10||5532||5533||5533||5532|0
1644239360000|2022-02-07 13:09:20||5532||5532||5533||5532|0
1644239370000|2022-02-07 13:09:30||5533||5533||5533||5532|0
1644239380000|2022-02-07 13:09:40||5532||5532||5532||5532|0
1644239390000|2022-02-07 13:09:50|5541||5541||5542||5541||0
1644239400000|2022-02-07 13:10:00|5538|5531|5539|5529|5539|5531|5538|5529|3
1644239410000|2022-02-07 13:10:10|5541||5541||5541||5541||3
1644239460000|2022-02-07 13:11:00|5540|5528|5541|5528|5541|5529|5540|5528|0
1644239490000|2022-02-07 13:11:30||5529||5529||5529||5528|0
1644239500000|2022-02-07 13:11:40|5542|5528|5541|5528|5542|5528|5541|5528|0
1644239530000|2022-02-07 13:12:10||5533||5533||5533||5533|0
1644239540000|2022-02-07 13:12:20|5542|5528|5542|5529|5542|5529|5542|5528|1
1644239550000|2022-02-07 13:12:30||5528||5529||5530||5528|0
1644239630000|2022-02-07 13:13:50|5541||5541||5542||5541||0
1644239670000|2022-02-07 13:14:30||5528||5528||5528||5528|0
1644239760000|2022-02-07 13:16:00|5540||5540||5540||5540||0
1644239840000|2022-02-07 13:17:20|5539|5527|5539|5526|5539|5527|5539|5526|0
1644239850000|2022-02-07 13:17:30||5524||5524||5524||5524|0
1644239870000|2022-02-07 13:17:50|5538|5522|5537|5523|5538|5523|5537|5522|0
1644239940000|2022-02-07 13:19:00|5538|5524|5539|5525|5540|5526|5538|5524|0
1644239970000|2022-02-07 13:19:30|5538||5538||5538||5538||0
1644240010000|2022-02-07 13:20:10|5539||5538||5539||5538||0
1644240020000|2022-02-07 13:20:20|5539||5538||5539||5538||0
1644240030000|2022-02-07 13:20:30|5539|5526|5540|5526|5540|5526|5539|5526|0
1644240040000|2022-02-07 13:20:40||5527||5527||5527||5527|0
1644240060000|2022-02-07 13:21:00|5541|5528|5542|5528|5542|5529|5541|5527|0
1644240070000|2022-02-07 13:21:10||5529||5528||5529||5528|0
1644240080000|2022-02-07 13:21:20||5529||5528||5529||5528|0
1644240090000|2022-02-07 13:21:30|5541|5529|5541|5528|5541|5529|5541|5528|0
1644240100000|2022-02-07 13:21:40|5540||5540||5541||5539||0
1644240120000|2022-02-07 13:22:00|5541||5541||5541||5541||0
1644240130000|2022-02-07 13:22:10|5540||5541||5541||5540||0
1644240140000|2022-02-07 13:22:20|5540||5540||5540||5539||0
1644240150000|2022-02-07 13:22:30|5539||5540||5540||5539||0
1644240160000|2022-02-07 13:22:40|5541||5541||5541||5541||0
1644240170000|2022-02-07 13:22:50|5542|5529|5542|5529|5542|5529|5542|5529|0
1644240200000|2022-02-07 13:23:20|5541|5528|5540|5528|5541|5529|5540|5528|0
1644240210000|2022-02-07 13:23:30|5541||5540||5541||5540||0
1644240220000|2022-02-07 13:23:40|5541||5541||5542||5541||0
1644240230000|2022-02-07 13:23:50|5542|5529|5541|5528|5542|5529|5541|5528|2
1644240240000|2022-02-07 13:24:00|5542|5529|5540|5528|5542|5529|5540|5528|0
1644240250000|2022-02-07 13:24:10|5539||5539||5539||5538||0
1644240280000|2022-02-07 13:24:40|5538||5538||5539||5538||0
1644240290000|2022-02-07 13:24:50|5537|5526|5537|5526|5537|5526|5537|5526|2
1644240300000|2022-02-07 13:25:00|5538||5537||5538||5537||0
1644240340000|2022-02-07 13:25:40|5534|5525|5534|5524|5534|5525|5534|5524|0
1644240350000|2022-02-07 13:25:50|5533||5532||5535||5532||0
1644240370000|2022-02-07 13:26:10|5533|5525|5535|5524|5535|5525|5533|5524|0
1644240380000|2022-02-07 13:26:20||5525||5524||5525||5524|0
1644240410000|2022-02-07 13:26:50||5523||5523||5523||5523|0
1644240590000|2022-02-07 13:29:50|5534||5535||5535||5534||0
1644240600000|2022-02-07 13:30:00|5534||5535||5535||5534||0
1644240610000|2022-02-07 13:30:10|5534||5534||5534||5534||0
1644240620000|2022-02-07 13:30:20|5535||5534||5535||5534||0
1644240630000|2022-02-07 13:30:30|5535||5534||5535||5534||0
1644240640000|2022-02-07 13:30:40||5521||5520||5521||5520|0
1644240650000|2022-02-07 13:30:50|5533||5532||5533||5532||0
1644240660000|2022-02-07 13:31:00||5521||5520||5521||5520|0
1644240690000|2022-02-07 13:31:30||5518||5519||5519||5518|0
1644240700000|2022-02-07 13:31:40|5531|5518|5530|5518|5531|5518|5530|5518|0
1644240710000|2022-02-07 13:31:50||5516||5517||5519||5516|0
1644240720000|2022-02-07 13:32:00||5518||5517||5518||5517|0
1644240730000|2022-02-07 13:32:10||5518||5517||5518||5517|0
1644240770000|2022-02-07 13:32:50|5531||5531||5531||5530||0
1644240780000|2022-02-07 13:33:00|5530||5531||5531||5530||0
1644240820000|2022-02-07 13:33:40||5518||5517||5519||5517|0
1644240840000|2022-02-07 13:34:00|5530||5530||5531||5530||0
1644240850000|2022-02-07 13:34:10|5531|5515|5530|5516|5531|5516|5530|5515|0
1644240900000|2022-02-07 13:35:00|5531||5529||5531||5529||0
1644240910000|2022-02-07 13:35:10|5528||5527||5528||5527||0
1644240920000|2022-02-07 13:35:20|5528|5515|5529|5516|5529|5516|5528|5515|1
1644240940000|2022-02-07 13:35:40|5528|5515|5528|5515|5528|5515|5528|5515|0
1644240950000|2022-02-07 13:35:50|5529|5516|5529|5516|5529|5516|5528|5516|0
1644240970000|2022-02-07 13:36:10|5528||5528||5528||5528||0
1644240980000|2022-02-07 13:36:20|5529||5529||5529||5529||0
1644240990000|2022-02-07 13:36:30|5528||5529||5529||5528||0
1644241000000|2022-02-07 13:36:40|5528||5529||5529||5528||0
1644241010000|2022-02-07 13:36:50|5528|5515|5529|5515|5529|5515|5528|5515|0
1644241020000|2022-02-07 13:37:00|5528||5529||5529||5528||0
1644241030000|2022-02-07 13:37:10||5516||5515||5516||5515|0
1644241060000|2022-02-07 13:37:40|5528||5529||5529||5528||0
1644241080000|2022-02-07 13:38:00|5528||5528||5528||5528||0
1644241090000|2022-02-07 13:38:10|5529||5529||5529||5529||0
1644241110000|2022-02-07 13:38:30||5516||5516||5516||5516|0
1644241130000|2022-02-07 13:38:50|5530||5530||5530||5530||0
1644241140000|2022-02-07 13:39:00|5529|5517|5528|5516|5530|5517|5528|5516|0
1644241170000|2022-02-07 13:39:30|5527||5528||5528||5527||0
1644241190000|2022-02-07 13:39:50||5517||5517||5517||5517|0
1644241200000|2022-02-07 13:40:00|5527|5516|5528|5516|5528|5516|5527|5516|0
1644241210000|2022-02-07 13:40:10|5527||5528||5528||5527||0
1644241220000|2022-02-07 13:40:20|5527||5529||5529||5527||0
1644241240000|2022-02-07 13:40:40||5517||5517||5517||5516|0
1644241250000|2022-02-07 13:40:50||5516||5517||5517||5516|0
1644241260000|2022-02-07 13:41:00|5530|5516|5530|5517|5530|5518|5529|5516|0
1644241270000|2022-02-07 13:41:10||5518||5517||5518||5517|0
1644241280000|2022-02-07 13:41:20|5529|5518|5529|5517|5529|5518|5529|5517|0
1644241290000|2022-02-07 13:41:30|5530||5529||5530||5529||0
1644241300000|2022-02-07 13:41:40|5530||5530||5530||5529||0
1644241310000|2022-02-07 13:41:50|5529||5530||5530||5529||0
1644241320000|2022-02-07 13:42:00|5529||5529||5530||5529||0
1644241360000|2022-02-07 13:42:40|5530||5529||5530||5529||0
1644241370000|2022-02-07 13:42:50|5530|5518|5530|5517|5530|5518|5530|5517|0
1644241380000|2022-02-07 13:43:00|5529|5518|5529|5517|5529|5519|5529|5517|0
1644241390000|2022-02-07 13:43:10||5515||5516||5516||5515|0
1644241410000|2022-02-07 13:43:30|5528|5515|5528|5515|5528|5515|5528|5515|0
1644241420000|2022-02-07 13:43:40|5529||5529||5529||5529||0
1644241440000|2022-02-07 13:44:00|5530|5516|5529|5517|5530|5517|5529|5515|0
1644241450000|2022-02-07 13:44:10|5530||5530||5530||5529||0
1644241460000|2022-02-07 13:44:20|5529||5530||5530||5529||0
1644241470000|2022-02-07 13:44:30|5529||5529||5529||5529||0
1644241480000|2022-02-07 13:44:40||5515||5516||5516||5515|0
1644241500000|2022-02-07 13:45:00||5517||5516||5517||5516|0
1644241520000|2022-02-07 13:45:20|||||||||1
1644241540000|2022-02-07 13:45:40|5528||5529||5529||5528||1
1644241550000|2022-02-07 13:45:50|5528||5529||5529||5528||0
1644241560000|2022-02-07 13:46:00|5528||5528||5529||5528||0
1644241570000|2022-02-07 13:46:10|5529||5529||5529||5529||0
1644241580000|2022-02-07 13:46:20|5528||5529||5529||5528||0
1644241620000|2022-02-07 13:47:00|5528||5529||5529||5528||0
1644241630000|2022-02-07 13:47:10|5528||5529||5529||5528||0
1644241640000|2022-02-07 13:47:20|5528||5528||5529||5528||0
1644241650000|2022-02-07 13:47:30|5529||5528||5529||5528||0
1644241660000|2022-02-07 13:47:40|5529|5517|5529|5517|5529|5517|5529|5516|0
1644241670000|2022-02-07 13:47:50||5516||5516||5517||5516|0
1644241710000|2022-02-07 13:48:30|5530|5517|5530|5517|5530|5517|5530|5517|0
1644241720000|2022-02-07 13:48:40|5529|5516|5529|5516|5530|5516|5529|5516|0
1644241730000|2022-02-07 13:48:50|5530||5530||5530||5529||0
1644241740000|2022-02-07 13:49:00|5529||5529||5530||5529||0
1644241750000|2022-02-07 13:49:10|5530|5517|5530|5517|5530|5517|5529|5516|0
1644241760000|2022-02-07 13:49:20||5516||5517||5517||5516|0
1644241780000|2022-02-07 13:49:40|5529|5516|5529|5516|5529|5516|5529|5516|0
1644242000000|2022-02-07 13:53:20|5528||5529||5529||5528||0
1644242050000|2022-02-07 13:54:10|5528||5527||5528||5527||0
1644242090000|2022-02-07 13:54:50||5515||5515||5515||5515|0
1644242100000|2022-02-07 13:55:00|5522|5512|5521|5509|5522|5512|5521|5508|2
1644242120000|2022-02-07 13:55:20|5522||5521||5522||5521||0
1644242130000|2022-02-07 13:55:30|5522|5510|5522|5510|5522|5510|5521|5510|0
1644242140000|2022-02-07 13:55:40|5521|5511|5522|5509|5522|5511|5521|5509|0
1644242160000|2022-02-07 13:56:00||5510||5511||5511||5510|0
1644242170000|2022-02-07 13:56:10|5521|5509|5520|5509|5521|5509|5520|5509|0
1644242190000|2022-02-07 13:56:30|5519||5519||5519||5519||0
1644242200000|2022-02-07 13:56:40|5517||5520||5520||5517||1
1644242240000|2022-02-07 13:57:20|5521|5510|5521|5511|5521|5511|5521|5510|0
1644242250000|2022-02-07 13:57:30|5522||5522||5522||5522||0
1644242260000|2022-02-07 13:57:40||5512||5513||5513||5511|0
1644242270000|2022-02-07 13:57:50||5511||5511||5512||5510|0
1644242310000|2022-02-07 13:58:30||5512||5513||5513||5512|0
1644242340000|2022-02-07 13:59:00||5511||5513||5513||5511|0
1644242390000|2022-02-07 13:59:50||5511||5511||5511||5511|0
1644242400000|2022-02-07 14:00:00||5512||5513||5513||5512|0
1644242420000|2022-02-07 14:00:20||5511||5512||5512||5511|0
1644242470000|2022-02-07 14:01:10|5521||5521||5521||5521||0
1644242570000|2022-02-07 14:02:50||5513||5513||5513||5513|0
1644242580000|2022-02-07 14:03:00||5512||5512||5512||5512|1
1644242660000|2022-02-07 14:04:20||5514||5512||5514||5512|2
1644242670000|2022-02-07 14:04:30|5522|5513|5522|5513|5522|5513|5521|5513|0
1644242680000|2022-02-07 14:04:40|5521||5522||5522||5521||0
1644242700000|2022-02-07 14:05:00||5514||5514||5514||5514|0
1644242720000|2022-02-07 14:05:20|5526|5515|5526|5515|5526|5515|5526|5515|4
1644242740000|2022-02-07 14:05:40||5516||5516||5516||5516|0
1644242750000|2022-02-07 14:05:50|5527||5527||5527||5526||0
1644242760000|2022-02-07 14:06:00|5526|5517|5527|5517|5527|5517|5526|5517|0
1644242770000|2022-02-07 14:06:10|5526|5516|5526|5516|5527|5516|5526|5516|0
1644242780000|2022-02-07 14:06:20||5515||5515||5515||5515|4
1644242810000|2022-02-07 14:06:50||5514||5514||5515||5514|0
1644242820000|2022-02-07 14:07:00||5515||5515||5515||5514|0
1644242830000|2022-02-07 14:07:10||5514||5514||5514||5514|0
1644242880000|2022-02-07 14:08:00|5527|5516|5526|5516|5527|5516|5526|5516|0
1644242890000|2022-02-07 14:08:10|5527||5526||5527||5526||0
1644242900000|2022-02-07 14:08:20|5527||5527||5527||5527||0
1644242910000|2022-02-07 14:08:30|5526||5526||5527||5526||0
1644242960000|2022-02-07 14:09:20|5527||5526||5527||5526||0
1644242970000|2022-02-07 14:09:30|5527|5517|5527|5516|5527|5517|5527|5516|0
1644242980000|2022-02-07 14:09:40|5526|5517|5526|5516|5527|5517|5526|5516|0
1644242990000|2022-02-07 14:09:50|5527||5527||5527||5527||0
1644243000000|2022-02-07 14:10:00|5526|5517|5527|5517|5527|5517|5526|5516|0
1644243010000|2022-02-07 14:10:10|5525|5516|5527|5517|5527|5517|5525|5516|1
1644243020000|2022-02-07 14:10:20|5526|5516|5527|5516|5527|5516|5526|5516|0
1644243030000|2022-02-07 14:10:30|5526||5526||5526||5526||0
1644243040000|2022-02-07 14:10:40|5527||5527||5527||5526||0
1644243050000|2022-02-07 14:10:50|5526||5527||5527||5526||0
1644243060000|2022-02-07 14:11:00|5526||5526||5527||5526||0
1644243070000|2022-02-07 14:11:10|5524|5518|5524|5516|5524|5518|5524|5516|1
1644243080000|2022-02-07 14:11:20||5515||5515||5515||5515|4
1644243090000|2022-02-07 14:11:30||5514||5514||5514||5514|1
1644243100000|2022-02-07 14:11:40|5523|5513|5523|5513|5523|5513|5523|5513|2
1644243110000|2022-02-07 14:11:50|5522|5511|5521|5511|5522|5511|5521|5511|2
1644243150000|2022-02-07 14:12:30|5522||5521||5522||5521||0
1644243160000|2022-02-07 14:12:40|5522||5522||5522||5522||0
1644243170000|2022-02-07 14:12:50||5513||5513||5513||5513|0
1644243180000|2022-02-07 14:13:00|5523||5523||5523||5523||0
1644243220000|2022-02-07 14:13:40||5514||5514||5514||5514|0
1644243240000|2022-02-07 14:14:00|5522||5522||5522||5522||0
1644243270000|2022-02-07 14:14:30|5521|5513|5520|5511|5521|5513|5520|5511|5
1644243280000|2022-02-07 14:14:40|5517|5508|5517|5507|5517|5508|5516|5507|6
1644243290000|2022-02-07 14:14:50||5506||5507||5507||5506|9
1644243300000|2022-02-07 14:15:00|5513|5506|5513|5503|5513|5507|5513|5503|0
1644243440000|2022-02-07 14:17:20|5514||5516||5517||5514||1
1644243450000|2022-02-07 14:17:30|5517||5517||5517||5516||0
1644243460000|2022-02-07 14:17:40|5516||5516||5517||5516||0
1644243470000|2022-02-07 14:17:50|5517||5517||5517||5516||0
1644243480000|2022-02-07 14:18:00|5516||5517||5517||5516||0
1644243500000|2022-02-07 14:18:20||5507||5507||5507||5507|0
1644243510000|2022-02-07 14:18:30|5519|5508|5520|5508|5520|5511|5519|5508|4
1644243520000|2022-02-07 14:18:40|5519|5507|5519|5507|5520|5508|5519|5507|0
1644243530000|2022-02-07 14:18:50|5518||5518||5518||5518||0
1644243560000|2022-02-07 14:19:20|5519|5509|5519|5509|5519|5509|5518|5509|0
1644243570000|2022-02-07 14:19:30|5520||5520||5520||5520||0
1644243600000|2022-02-07 14:20:00|5519||5519||5519||5519||0
1644243610000|2022-02-07 14:20:10|5520||5520||5520||5520||0
1644243620000|2022-02-07 14:20:20|5519||5519||5520||5519||0
1644243630000|2022-02-07 14:20:30|5520||5519||5520||5519||0
1644243650000|2022-02-07 14:20:50|5520||5519||5520||5519||0
1644243670000|2022-02-07 14:21:10|5518||5518||5518||5518||0
1644243680000|2022-02-07 14:21:20|5519||5519||5520||5519||0
1644243700000|2022-02-07 14:21:40|5520||5519||5520||5519||0
1644243710000|2022-02-07 14:21:50|5520||5519||5520||5519||0
1644243740000|2022-02-07 14:22:20|5520|5510|5520|5510|5520|5510|5519|5509|0
1644243750000|2022-02-07 14:22:30|5519|5509|5520|5509|5520|5510|5519|5509|0
1644243760000|2022-02-07 14:22:40||5510||5510||5510||5509|0
1644243770000|2022-02-07 14:22:50|5519|5509|5520|5510|5520|5510|5519|5509|0
1644243850000|2022-02-07 14:24:10|5522|5511|5522|5514|5522|5514|5522|5511|1
1644243860000|2022-02-07 14:24:20|5521|5512|5521|5511|5521|5512|5521|5511|1
1644243880000|2022-02-07 14:24:40||5512||5511||5512||5511|0
1644243890000|2022-02-07 14:24:50|5522|5512|5521|5512|5522|5512|5521|5511|0
1644243900000|2022-02-07 14:25:00|5522|5511|5522|5511|5522|5512|5521|5511|0
1644243910000|2022-02-07 14:25:10|5521|5512|5522|5511|5522|5512|5521|5511|0
1644243920000|2022-02-07 14:25:20||5512||5512||5512||5511|0
1644243930000|2022-02-07 14:25:30|5521|5511|5521|5511|5522|5512|5521|5511|0
1644243940000|2022-02-07 14:25:40|5522|5512|5522|5512|5522|5512|5521|5512|0
1644243950000|2022-02-07 14:25:50|5521|5511|5521|5511|5522|5511|5521|5511|0
1644243960000|2022-02-07 14:26:00|5522|5512|5522|5512|5522|5512|5522|5511|0
1644243970000|2022-02-07 14:26:10||5511||5512||5512||5511|0
1644244000000|2022-02-07 14:26:40||5511||5512||5512||5511|0
1644244050000|2022-02-07 14:27:30|5521|5511|5521|5511|5521|5512|5521|5511|0
1644244060000|2022-02-07 14:27:40|5520||5520||5520||5519||0
1644244070000|2022-02-07 14:27:50|5519|5509|5517|5509|5519|5509|5517|5509|4
1644244080000|2022-02-07 14:28:00|5518|5507|5515|5507|5518|5507|5515|5507|5
1644244090000|2022-02-07 14:28:10|5516||5516||5516||5516||6
1644244100000|2022-02-07 14:28:20||5508||5507||5508||5507|0
1644244110000|2022-02-07 14:28:30|5517|5508|5517|5508|5517|5508|5517|5507|1
1644244120000|2022-02-07 14:28:40|5516||5519||5519||5516||5
1644244130000|2022-02-07 14:28:50|5520|5507|5517|5507|5520|5507|5517|5507|0
1644244160000|2022-02-07 14:29:20|5516||5515||5517||5515||2
1644244170000|2022-02-07 14:29:30|5514|5505|5515|5505|5515|5505|5514|5505|3
1644244190000|2022-02-07 14:29:50|5514||5514||5515||5513||1
1644244200000|2022-02-07 14:30:00|5516||5515||5516||5514||3
1644244210000|2022-02-07 14:30:10|5514|5503|5510|5498|5515|5503|5510|5498|10
1644244220000|2022-02-07 14:30:20|5509|5497|5512|5497|5512|5497|5508|5496|0
1644244230000|2022-02-07 14:30:30||5498||5500||5500||5498|0
1644244240000|2022-02-07 14:30:40|5511|5499|5511|5500|5511|5500|5511|5498|2
1644244250000|2022-02-07 14:30:50|5512|5501|5512|5501|5512|5502|5511|5498|2
1644244260000|2022-02-07 14:31:00|5514|5506|5513|5502|5514|5506|5513|5502|6
1644244270000|2022-02-07 14:31:10|5511|5501|5511|5499|5511|5501|5511|5499|0
1644244280000|2022-02-07 14:31:20|5507|5501|5510|5499|5510|5501|5507|5498|13
1644244290000|2022-02-07 14:31:30|5509|5498|5519|5505|5519|5505|5509|5498|3
1644244300000|2022-02-07 14:31:40|5521|5507|5522|5506|5522|5509|5520|5506|3
1644244310000|2022-02-07 14:31:50|5523|5507|5526|5510|5526|5510|5523|5507|0
1644244320000|2022-02-07 14:32:00|5527|5511|5527|5512|5527|5512|5525|5511|0
1644244330000|2022-02-07 14:32:10|5526|5514|5527|5513|5527|5514|5526|5512|1
1644244340000|2022-02-07 14:32:20|5526|5512|5522|5509|5526|5513|5522|5509|0
1644244350000|2022-02-07 14:32:30|5521|5506|5517|5502|5521|5506|5516|5502|8
1644244360000|2022-02-07 14:32:40|5516|5501|5522|5506|5522|5506|5516|5501|0
1644244370000|2022-02-07 14:32:50|5524|5507|5517|5505|5524|5508|5517|5505|1
1644244380000|2022-02-07 14:33:00|5516|5503|5515|5503|5520|5504|5515|5503|0
1644244390000|2022-02-07 14:33:10|5514|5501|5512|5501|5514|5501|5510|5501|4
1644244400000|2022-02-07 14:33:20|5511|5500|5508|5499|5511|5500|5507|5499|5
1644244410000|2022-02-07 14:33:30|5507|5496|5505|5496|5507|5496|5504|5496|4
1644244420000|2022-02-07 14:33:40|5506|5497|5505|5496|5508|5497|5505|5496|7
1644244430000|2022-02-07 14:33:50|5507|5497|5508|5497|5510|5497|5506|5496|1
1644244440000|2022-02-07 14:34:00|5510|5496|5506|5496|5510|5497|5506|5496|0
1644244450000|2022-02-07 14:34:10|5507|5497|5506|5496|5509|5497|5505|5496|0
1644244460000|2022-02-07 14:34:20|5505|5492|5506|5493|5506|5493|5502|5492|7
1644244470000|2022-02-07 14:34:30|5507|5494|5514|5496|5514|5496|5507|5494|0
1644244480000|2022-02-07 14:34:40|5513|5495|5507|5495|5513|5496|5507|5495|1
1644244490000|2022-02-07 14:34:50|5508|5496|5505|5492|5511|5496|5504|5492|0
1644244500000|2022-02-07 14:35:00|5506||5507||5509||5505||0
1644244510000|2022-02-07 14:35:10|5508||5511||5511||5507||0
1644244520000|2022-02-07 14:35:20|5510||5510||5511||5508||1
1644244530000|2022-02-07 14:35:30|5513|5493|5515|5499|5516|5499|5512|5493|0
1644244540000|2022-02-07 14:35:40|5517||5515||5517||5514||0
1644244550000|2022-02-07 14:35:50|5514|5500|5517|5501|5518|5501|5514|5500|0
1644244560000|2022-02-07 14:36:00|5516|5502|5517|5502|5518|5502|5516|5502|0
1644244570000|2022-02-07 14:36:10|5516|5501|5515|5499|5516|5501|5514|5499|0
1644244580000|2022-02-07 14:36:20|5514|5498|5513|5498|5514|5498|5513|5497|0
1644244590000|2022-02-07 14:36:30||5497||5498||5498||5497|0
1644244600000|2022-02-07 14:36:40|5511|5497|5516|5498|5517|5498|5511|5497|0
1644244610000|2022-02-07 14:36:50|5515|5497|5512|5498|5515|5498|5512|5497|0
1644244620000|2022-02-07 14:37:00|5514||5514||5518||5513||0
1644244630000|2022-02-07 14:37:10|5516|5499|5517|5501|5518|5501|5514|5499|0
1644244640000|2022-02-07 14:37:20|5518|5503|5518|5503|5518|5503|5518|5503|0
1644244650000|2022-02-07 14:37:30|5517|5504|5518|5504|5518|5505|5517|5503|0
1644244660000|2022-02-07 14:37:40|5517|5503|5518|5503|5518|5504|5517|5502|0
1644244670000|2022-02-07 14:37:50|5517|5502|5518|5502|5518|5503|5517|5502|0
1644244680000|2022-02-07 14:38:00|5519|5503|5520|5504|5520|5504|5519|5502|1
1644244690000|2022-02-07 14:38:10|5519|5506|5516|5503|5520|5508|5516|5503|1
1644244700000|2022-02-07 14:38:20|5515|5504|5518|5503|5518|5504|5515|5503|0
1644244710000|2022-02-07 14:38:30|5520|5504|5519|5506|5520|5506|5519|5504|0
1644244720000|2022-02-07 14:38:40|5520|5504|5523|5508|5523|5511|5519|5504|11
1644244730000|2022-02-07 14:38:50|5524|5507|5525|5508|5525|5508|5523|5507|0
1644244740000|2022-02-07 14:39:00|5526|5510|5526|5512|5526|5512|5524|5510|0
1644244750000|2022-02-07 14:39:10|5527|5511|5527|5516|5527|5516|5527|5511|0
1644244760000|2022-02-07 14:39:20|5526|5514|5529|5517|5529|5517|5526|5513|4
1644244770000|2022-02-07 14:39:30|5528|5516|5529|5516|5529|5517|5528|5515|0
1644244780000|2022-02-07 14:39:40|5528|5515|5528|5517|5528|5517|5527|5514|0
1644244790000|2022-02-07 14:39:50|5530|5519|5530|5519|5530|5519|5528|5519|0
1644244800000|2022-02-07 14:40:00|5529|5517|5529|5517|5530|5517|5528|5517|2
1644244810000|2022-02-07 14:40:10|5528|5516|5530|5519|5530|5519|5527|5516|0
1644244820000|2022-02-07 14:40:20|5531|5518|5528|5517|5531|5520|5527|5517|0
1644244830000|2022-02-07 14:40:30|5529|5516|5528|5517|5529|5518|5528|5516|0
1644244840000|2022-02-07 14:40:40|5529|5516|5527|5516|5529|5516|5527|5516|0
1644244860000|2022-02-07 14:41:00|5526|5515|5526|5514|5526|5515|5524|5513|1
1644244870000|2022-02-07 14:41:10|5525|5516|5527|5516|5527|5516|5525|5515|0
1644244880000|2022-02-07 14:41:20|5529|5517|5530|5518|5530|5518|5529|5517|2
1644244890000|2022-02-07 14:41:30|5529|5519|5531|5520|5531|5521|5529|5519|0
1644244900000|2022-02-07 14:41:40|5532|5521|5532|5522|5532|5522|5532|5520|1
1644244910000|2022-02-07 14:41:50|5531|5518|5531|5521|5531|5521|5528|5518|2
1644244920000|2022-02-07 14:42:00|5532|5522|5533|5522|5533|5522|5531|5521|0
1644244930000|2022-02-07 14:42:10|5532|5521|5531|5521|5533|5522|5530|5521|0
1644244940000|2022-02-07 14:42:20|5532|5522|5531|5521|5533|5522|5530|5521|0
1644244950000|2022-02-07 14:42:30|5530|5522|5530|5521|5531|5522|5529|5521|0
1644244960000|2022-02-07 14:42:40|5529|5519|5530|5520|5530|5520|5529|5519|2
1644244970000|2022-02-07 14:42:50|5531||5532||5532||5530||0
1644244980000|2022-02-07 14:43:00|5531|5519|5527|5517|5532|5520|5527|5517|1
1644244990000|2022-02-07 14:43:10|5528|5516|5528|5517|5529|5517|5527|5516|0
1644245000000|2022-02-07 14:43:20|5529||5529||5529||5527||0
1644245010000|2022-02-07 14:43:30|5528||5526||5529||5526||0
1644245020000|2022-02-07 14:43:40|5525|5515|5522|5512|5526|5515|5522|5512|5
1644245030000|2022-02-07 14:43:50|5523|5513|5523|5513|5523|5513|5522|5512|0
1644245040000|2022-02-07 14:44:00|5524|5512|5524|5513|5524|5513|5523|5512|0
1644245050000|2022-02-07 14:44:10|5523|5512|5525|5513|5525|5513|5523|5512|0
1644245060000|2022-02-07 14:44:20||5512||5514||5515||5512|0
1644245070000|2022-02-07 14:44:30|5526|5515|5526|5515|5526|5515|5526|5514|1
1644245080000|2022-02-07 14:44:40|5525|5514|5527|5515|5527|5515|5525|5514|0
1644245090000|2022-02-07 14:44:50|5528|5518|5528|5518|5528|5518|5527|5518|0
1644245100000|2022-02-07 14:45:00|5529|5519|5528|5517|5531|5521|5527|5517|2
1644245110000|2022-02-07 14:45:10|5527|5516|5526|5516|5527|5517|5526|5516|0
1644245120000|2022-02-07 14:45:20|5525||5525||5526||5525||0
1644245130000|2022-02-07 14:45:30|5526|5513|5523|5513|5526|5513|5523|5513|1
1644245140000|2022-02-07 14:45:40|5526||5527||5527||5525||5
1644245150000|2022-02-07 14:45:50|5526|5512|5524|5513|5527|5513|5524|5512|0
1644245160000|2022-02-07 14:46:00|5523|5512|5519|5509|5523|5512|5519|5509|4
1644245170000|2022-02-07 14:46:10|5518|5506|5518|5506|5519|5507|5516|5506|4
1644245180000|2022-02-07 14:46:20|5517|5503|5514|5502|5517|5503|5514|5502|4
1644245190000|2022-02-07 14:46:30|5515|5503|5514|5502|5515|5503|5514|5502|0
1644245200000|2022-02-07 14:46:40|5515|5503|5515|5503|5516|5503|5515|5502|0
1644245210000|2022-02-07 14:46:50|5516|5504|5516|5503|5516|5504|5515|5502|0
1644245220000|2022-02-07 14:47:00|5517|5504|5520|5509|5524|5511|5517|5504|12
1644245230000|2022-02-07 14:47:10|5521|5510|5521|5509|5523|5511|5521|5507|5
1644245240000|2022-02-07 14:47:20|5523|5510|5521|5510|5523|5512|5520|5509|0
1644245250000|2022-02-07 14:47:30|5522|5511|5521|5509|5522|5511|5519|5507|1
1644245260000|2022-02-07 14:47:40|5520|5510|5520|5508|5521|5510|5520|5508|0
1644245270000|2022-02-07 14:47:50|5521||5521||5521||5520||0
1644245280000|2022-02-07 14:48:00|5520|5507|5521|5508|5521|5508|5520|5507|0
1644245290000|2022-02-07 14:48:10|5522|5509|5522|5508|5522|5510|5522|5508|0
1644245300000|2022-02-07 14:48:20|5521|5507|5517|5505|5521|5507|5517|5505|0
1644245310000|2022-02-07 14:48:30|5516|5502|5516|5505|5516|5505|5515|5502|3
1644245320000|2022-02-07 14:48:40|5517||5516||5517||5516||0
1644245330000|2022-02-07 14:48:50|5515|5503|5514|5503|5515|5504|5514|5502|0
1644245340000|2022-02-07 14:49:00|5515|5502|5513|5502|5515|5502|5513|5502|0
1644245360000|2022-02-07 14:49:20|5514|5503|5514|5502|5514|5503|5514|5502|0
1644245370000|2022-02-07 14:49:30|5513|5503|5513|5502|5514|5503|5513|5502|0
1644245380000|2022-02-07 14:49:40|5514||5513||5514||5513||0
1644245390000|2022-02-07 14:49:50|5514|5503|5516|5503|5516|5503|5514|5502|0
1644245400000|2022-02-07 14:50:00|5515|5508|5517|5508|5519|5509|5515|5508|1
1644245410000|2022-02-07 14:50:10|5519||5518||5519||5518||0
1644245420000|2022-02-07 14:50:20|5519|5509|5521|5509|5522|5509|5519|5509|0
1644245430000|2022-02-07 14:50:30|5520||5522||5522||5520||0
1644245440000|2022-02-07 14:50:40|5525|5510|5526|5513|5526|5513|5525|5510|2
1644245450000|2022-02-07 14:50:50|5527|5514|5528|5515|5528|5515|5526|5514|0
1644245460000|2022-02-07 14:51:00|5529|5517|5531|5517|5531|5517|5528|5517|1
1644245470000|2022-02-07 14:51:10|5532|5518|5535|5520|5535|5520|5532|5518|0
1644245480000|2022-02-07 14:51:20|5534|5522|5535|5522|5536|5522|5534|5522|0
1644245490000|2022-02-07 14:51:30|5536|5523|5537|5522|5538|5524|5536|5522|12
1644245500000|2022-02-07 14:51:40|5536|5521|5535|5521|5537|5522|5535|5521|0
1644245510000|2022-02-07 14:51:50|5534|5522|5537|5523|5537|5523|5534|5522|0
1644245520000|2022-02-07 14:52:00|5536||5536||5537||5536||0
1644245530000|2022-02-07 14:52:10|5538|5524|5535|5523|5538|5524|5535|5523|1
1644245540000|2022-02-07 14:52:20|5536|5524|5537|5525|5537|5525|5536|5524|0
1644245550000|2022-02-07 14:52:30|5538|5526|5538|5526|5538|5526|5538|5525|0
1644245560000|2022-02-07 14:52:40|5537|5525|5538|5524|5538|5526|5537|5524|0
1644245570000|2022-02-07 14:52:50|5537|5523|5536|5523|5538|5524|5536|5523|0
1644245580000|2022-02-07 14:53:00|5535|5525|5535|5525|5536|5525|5535|5525|0
1644245590000|2022-02-07 14:53:10|5536|5523|5534|5522|5536|5524|5534|5522|3
1644245600000|2022-02-07 14:53:20|5535|5523|5534|5522|5535|5523|5534|5522|0
1644245610000|2022-02-07 14:53:30|5536|5523|5537|5523|5537|5523|5536|5522|1
1644245620000|2022-02-07 14:53:40|5538|5524|5538|5525|5538|5525|5537|5524|0
1644245630000|2022-02-07 14:53:50|5537|5524|5537|5523|5537|5524|5536|5523|0
1644245640000|2022-02-07 14:54:00|5535|5522|5534|5522|5535|5522|5534|5522|0
1644245650000|2022-02-07 14:54:10|5535|5523|5535|5523|5535|5523|5535|5522|0
1644245660000|2022-02-07 14:54:20|5534|5522|5535|5522|5535|5522|5534|5522|0
1644245670000|2022-02-07 14:54:30|5534|5523|5535|5522|5535|5523|5534|5522|0
1644245680000|2022-02-07 14:54:40|5537|5523|5534|5523|5537|5523|5534|5522|0
1644245690000|2022-02-07 14:54:50|5537|5522|5538|5523|5538|5523|5537|5522|2
1644245700000|2022-02-07 14:55:00|5532|5526|5538|5526|5538|5527|5532|5526|1
1644245710000|2022-02-07 14:55:10|5537|5527|5538|5524|5538|5527|5537|5524|9
1644245720000|2022-02-07 14:55:20|5537|5525|5540|5526|5540|5526|5537|5525|1
1644245730000|2022-02-07 14:55:30|5541|5527|5541|5527|5541|5528|5540|5527|0
1644245740000|2022-02-07 14:55:40|5540|5528|5539|5527|5541|5528|5539|5527|0
1644245750000|2022-02-07 14:55:50||5526||5527||5527||5526|0
1644245760000|2022-02-07 14:56:00|5540|5526|5537|5526|5540|5528|5537|5526|1
1644245770000|2022-02-07 14:56:10|5538||5537||5538||5537||0
1644245780000|2022-02-07 14:56:20|5536|5523|5532|5523|5536|5523|5532|5523|4
1644245790000|2022-02-07 14:56:30|5534|5524|5536|5524|5536|5524|5534|5523|3
1644245800000|2022-02-07 14:56:40|5535|5525|5537|5525|5538|5525|5535|5525|5
1644245810000|2022-02-07 14:56:50|5538|5524|5537|5524|5538|5525|5536|5524|0
1644245820000|2022-02-07 14:57:00||5523||5522||5524||5522|0
1644245830000|2022-02-07 14:57:10|5533||5533||5533||5532||1
1644245840000|2022-02-07 14:57:20|5535|5523|5535|5522|5535|5523|5535|5522|1
1644245850000|2022-02-07 14:57:30|5534|5520|5531|5520|5535|5520|5530|5520|1
1644245860000|2022-02-07 14:57:40|5532|5521|5531|5521|5532|5521|5531|5521|0
1644245870000|2022-02-07 14:57:50|5530|5520|5528|5517|5530|5520|5526|5516|5
1644245880000|2022-02-07 14:58:00|5527|5516|5525|5517|5528|5517|5525|5516|0
1644245890000|2022-02-07 14:58:10|5528|5516|5527|5516|5528|5516|5527|5516|1
1644245900000|2022-02-07 14:58:20|5528|5517|5530|5519|5530|5519|5527|5517|2
1644245910000|2022-02-07 14:58:30|5532|5518|5532|5521|5532|5522|5530|5518|2
1644245920000|2022-02-07 14:58:40|5530|5519|5529|5518|5531|5519|5528|5518|2
1644245930000|2022-02-07 14:58:50|5530|5519|5529|5518|5531|5520|5529|5518|0
1644245940000|2022-02-07 14:59:00|5528|5517|5531|5517|5531|5517|5528|5517|0
1644245950000|2022-02-07 14:59:10|5532|5520|5532|5520|5532|5520|5531|5520|0
1644245960000|2022-02-07 14:59:20|5531|5519|5534|5523|5534|5523|5531|5519|0
1644245970000|2022-02-07 14:59:30|5535|5524|5536|5527|5536|5527|5535|5523|4
1644245980000|2022-02-07 14:59:40|5537|5526|5537|5527|5537|5527|5536|5526|0
1644245990000|2022-02-07 14:59:50|5538||5536||5538||5536||0
1644246000000|2022-02-07 15:00:00|5538|5526|5538|5526|5539|5526|5537|5526|1
1644246010000|2022-02-07 15:00:10|5537|5525|5537|5525|5538|5526|5536|5525|0
1644246020000|2022-02-07 15:00:20|5536|5526|5534|5522|5536|5526|5533|5522|1
1644246030000|2022-02-07 15:00:30|5533|5523|5533|5522|5534|5523|5532|5522|0
1644246040000|2022-02-07 15:00:40|5534|5523|5532|5522|5534|5523|5532|5522|0
1644246050000|2022-02-07 15:00:50|5531|5519|5529|5518|5531|5519|5529|5518|1
1644246060000|2022-02-07 15:01:00|5530|5516|5526|5516|5530|5516|5526|5516|1
1644246070000|2022-02-07 15:01:10|5525|5517|5528|5517|5529|5517|5525|5517|0
1644246080000|2022-02-07 15:01:20|5527||5529||5530||5527||0
1644246090000|2022-02-07 15:01:30|5530|5516|5529|5517|5530|5517|5527|5516|0
1644246100000|2022-02-07 15:01:40|5530||5530||5530||5529||0
1644246110000|2022-02-07 15:01:50||5518||5519||5519||5518|0
1644246120000|2022-02-07 15:02:00|5529|5518|5529|5518|5530|5519|5529|5518|0
1644246130000|2022-02-07 15:02:10|5530|5517|5529|5516|5530|5517|5529|5516|0
1644246140000|2022-02-07 15:02:20|5530|5517|5528|5516|5530|5517|5528|5516|0
1644246150000|2022-02-07 15:02:30|5527|5514|5525|5514|5528|5514|5524|5514|2
1644246160000|2022-02-07 15:02:40|5526|5512|5523|5509|5526|5512|5523|5509|12
1644246170000|2022-02-07 15:02:50|5521|5510|5519|5509|5521|5510|5519|5509|0
1644246180000|2022-02-07 15:03:00|5520|5510|5519|5510|5520|5510|5519|5510|0
1644246190000|2022-02-07 15:03:10|5520|5509|5518|5510|5520|5511|5518|5509|3
1644246200000|2022-02-07 15:03:20|5519|5511|5520|5511|5520|5511|5519|5511|0
1644246210000|2022-02-07 15:03:30|5519|5509|5517|5509|5520|5509|5517|5509|3
1644246220000|2022-02-07 15:03:40|5518|5506|5516|5506|5518|5506|5515|5506|4
1644246230000|2022-02-07 15:03:50|5517|5507|5516|5506|5517|5507|5515|5506|1
1644246240000|2022-02-07 15:04:00|5517||5516||5517||5516||0
1644246250000|2022-02-07 15:04:10|5517|5507|5518|5507|5518|5507|5516|5506|0
1644246260000|2022-02-07 15:04:20|5520||5520||5520||5519||1
1644246270000|2022-02-07 15:04:30|5521||5520||5521||5520||0
1644246280000|2022-02-07 15:04:40|5521|5509|5521|5510|5521|5510|5521|5509|0
1644246290000|2022-02-07 15:04:50|5520|5509|5521|5510|5521|5510|5520|5509|0
1644246300000|2022-02-07 15:05:00||5511||5509||5511||5509|0
1644246310000|2022-02-07 15:05:10|5520|5510|5522|5510|5522|5510|5520|5509|1
1644246320000|2022-02-07 15:05:20|5525|5511|5525|5512|5525|5512|5525|5511|1
1644246330000|2022-02-07 15:05:30|5526||5526||5526||5525||0
1644246340000|2022-02-07 15:05:40|5527|5514|5527|5514|5528|5514|5526|5514|0
1644246350000|2022-02-07 15:05:50|5528|5513|5528|5514|5528|5514|5527|5513|0
1644246360000|2022-02-07 15:06:00|5530|5515|5529|5514|5532|5515|5528|5514|0
1644246370000|2022-02-07 15:06:10|5528|5513|5528|5513|5529|5514|5528|5513|0
1644246380000|2022-02-07 15:06:20|5527|5514|5528|5514|5529|5514|5527|5513|0
1644246390000|2022-02-07 15:06:30|5527||5528||5528||5527||0
1644246400000|2022-02-07 15:06:40|5527||5529||5529||5527||0
1644246410000|2022-02-07 15:06:50|5528||5529||5529||5528||0
1644246420000|2022-02-07 15:07:00|5531|5515|5530|5515|5531|5515|5530|5515|0
1644246430000|2022-02-07 15:07:10|5529|5516|5529|5517|5530|5517|5528|5516|0
1644246440000|2022-02-07 15:07:20|5528||5529||5530||5527||0
1644246450000|2022-02-07 15:07:30|5528||5528||5528||5527||0
1644246460000|2022-02-07 15:07:40|5527|5512|5525|5511|5527|5512|5524|5511|2
1644246480000|2022-02-07 15:08:00|5527|5512|5526|5511|5527|5512|5524|5511|0
1644246490000|2022-02-07 15:08:10|5528|5512|5528|5514|5529|5514|5527|5512|0
1644246500000|2022-02-07 15:08:20|5530|5515|5531|5516|5532|5516|5529|5515|1
1644246510000|2022-02-07 15:08:30|5533|5517|5532|5517|5533|5517|5532|5517|0
1644246520000|2022-02-07 15:08:40||5516||5516||5516||5516|0
1644246530000|2022-02-07 15:08:50|5533||5533||5533||5533||0
1644246540000|2022-02-07 15:09:00|5531||5531||5531||5531||0
1644246550000|2022-02-07 15:09:10|5530||5531||5531||5530||0
1644246570000|2022-02-07 15:09:30|5530||5531||5531||5530||0
1644246580000|2022-02-07 15:09:40|5530||5530||5531||5530||0
1644246590000|2022-02-07 15:09:50|5531||5530||5531||5530||0
1644246600000|2022-02-07 15:10:00|5531|5517|5535|5520|5535|5520|5530|5517|2
1644246610000|2022-02-07 15:10:10|5534||5535||5535||5534||0
1644246620000|2022-02-07 15:10:20|5536|5521|5537|5522|5537|5522|5536|5521|0
1644246630000|2022-02-07 15:10:30|5536||5537||5537||5536||0
1644246640000|2022-02-07 15:10:40|5536|5521|5537|5521|5537|5521|5536|5521|0
1644246660000|2022-02-07 15:11:00|5536|5520|5535|5520|5536|5520|5534|5519|0
1644246670000|2022-02-07 15:11:10|5534|5519|5533|5518|5534|5520|5533|5518|0
1644246680000|2022-02-07 15:11:20|5532|5517|5529|5514|5532|5517|5529|5514|0
1644246690000|2022-02-07 15:11:30|5528|5513|5528|5513|5528|5513|5528|5513|0
1644246700000|2022-02-07 15:11:40|5529|5514|5529|5514|5531|5514|5528|5513|0
1644246720000|2022-02-07 15:12:00|5528|5513|5528|5513|5530|5514|5527|5513|0
1644246730000|2022-02-07 15:12:10|5526||5524||5526||5524||0
1644246740000|2022-02-07 15:12:20|5523|5511|5522|5511|5525|5513|5521|5511|4
1644246760000|2022-02-07 15:12:40|5521||5519||5521||5519||0
1644246770000|2022-02-07 15:12:50||5510||5510||5512||5510|2
1644246780000|2022-02-07 15:13:00|5518|5506|5517|5506|5518|5506|5516|5506|4
1644246790000|2022-02-07 15:13:10|5516||5516||5517||5514||3
1644246800000|2022-02-07 15:13:20|5517|5507|5517|5508|5517|5508|5517|5506|1
1644246810000|2022-02-07 15:13:30|5516|5506|5517|5506|5517|5509|5516|5506|0
1644246820000|2022-02-07 15:13:40|5516||5516||5517||5516||0
1644246830000|2022-02-07 15:13:50|5517|5507|5517|5510|5517|5510|5516|5506|0
1644246840000|2022-02-07 15:14:00|5516|5506|5515|5506|5517|5507|5515|5506|1
1644246850000|2022-02-07 15:14:10|5516|5507|5516|5507|5516|5507|5515|5507|0
1644246860000|2022-02-07 15:14:20|5515|5505|5516|5505|5516|5505|5515|5505|20
1644246870000|2022-02-07 15:14:30|5515||5516||5516||5515||0
1644246880000|2022-02-07 15:14:40|5515||5515||5516||5515||0
1644246890000|2022-02-07 15:14:50|5516|5504|5514|5503|5516|5504|5514|5503|1
1644246900000|2022-02-07 15:15:00|5513|5502|5514|5503|5515|5503|5513|5502|0
1644246910000|2022-02-07 15:15:10|5513|5502|5513|5502|5513|5503|5513|5502|0
1644246920000|2022-02-07 15:15:20|5514|5503|5514|5503|5515|5503|5514|5503|0
1644246930000|2022-02-07 15:15:30|5515|5502|5515|5504|5515|5505|5515|5502|0
1644246940000|2022-02-07 15:15:40|5514|5503|5515|5504|5515|5504|5514|5503|0
1644246950000|2022-02-07 15:15:50|5516|5505|5516|5505|5517|5506|5516|5505|1
1644246960000|2022-02-07 15:16:00|5517|5504|5515|5505|5517|5505|5515|5504|0
1644246970000|2022-02-07 15:16:10|5516|5506|5516|5505|5516|5506|5516|5505|0
1644246980000|2022-02-07 15:16:20|5517||5516||5517||5516||0
1644246990000|2022-02-07 15:16:30|5517||5517||5517||5516||0
1644247020000|2022-02-07 15:17:00|5516||5517||5517||5516||0
1644247030000|2022-02-07 15:17:10|5516||5516||5517||5516||0
1644247040000|2022-02-07 15:17:20|5515|5503|5513|5502|5516|5503|5513|5502|2
1644247050000|2022-02-07 15:17:30|5514|5503|5513|5502|5514|5503|5513|5502|0
1644247060000|2022-02-07 15:17:40|5512|5503|5513|5502|5513|5503|5512|5502|0
1644247070000|2022-02-07 15:17:50||5503||5502||5503||5502|0
1644247090000|2022-02-07 15:18:10||5499||5499||5499||5499|4
1644247100000|2022-02-07 15:18:20|5511|5500|5510|5501|5511|5503|5509|5499|7
1644247110000|2022-02-07 15:18:30|5507|5499|5507|5499|5507|5499|5507|5499|2
1644247120000|2022-02-07 15:18:40|5508||5509||5509||5508||0
1644247130000|2022-02-07 15:18:50|5510|5500|5510|5500|5510|5500|5510|5499|0
1644247140000|2022-02-07 15:19:00|5511|5501|5511|5500|5512|5502|5511|5500|1
1644247150000|2022-02-07 15:19:10|5510|5499|5510|5499|5511|5500|5510|5499|0
1644247160000|2022-02-07 15:19:20|5511|5500|5510|5499|5511|5500|5510|5499|0
1644247170000|2022-02-07 15:19:30|5509|5500|5511|5500|5511|5500|5509|5499|0
1644247180000|2022-02-07 15:19:40|5510|5499|5511|5500|5511|5501|5510|5499|0
1644247190000|2022-02-07 15:19:50|5510|5501|5511|5501|5511|5501|5510|5499|0
1644247200000|2022-02-07 15:20:00|5510|5500|5511|5500|5511|5502|5510|5500|0
1644247210000|2022-02-07 15:20:10|5510|5499|5509|5499|5510|5499|5507|5499|1
1644247220000|2022-02-07 15:20:20||5500||5501||5501||5500|0
1644247230000|2022-02-07 15:20:30|5512|5500|5511|5501|5512|5502|5511|5500|5
1644247240000|2022-02-07 15:20:40|5509|5502|5512|5502|5512|5502|5509|5502|1
1644247250000|2022-02-07 15:20:50|5511|5501|5512|5503|5512|5503|5511|5501|0
1644247260000|2022-02-07 15:21:00|5513|5504|5514|5505|5514|5505|5513|5503|3
1644247270000|2022-02-07 15:21:10|5513|5504|5514|5505|5514|5506|5513|5503|1
1644247280000|2022-02-07 15:21:20|5517|5504|5517|5507|5517|5507|5516|5504|2
1644247290000|2022-02-07 15:21:30|5516|5506|5517|5509|5517|5509|5516|5506|0
1644247300000|2022-02-07 15:21:40|5520|5508|5520|5510|5520|5510|5519|5508|1
1644247310000|2022-02-07 15:21:50|5519||5519||5520||5519||0
1644247320000|2022-02-07 15:22:00|5520||5520||5520||5519||0
1644247330000|2022-02-07 15:22:10||5511||5512||5512||5510|0
1644247340000|2022-02-07 15:22:20|5519|5511|5520|5509|5520|5511|5519|5509|2
1644247350000|2022-02-07 15:22:30||5510||5510||5511||5510|0
1644247360000|2022-02-07 15:22:40|5522|5512|5522|5510|5523|5512|5522|5510|1
1644247370000|2022-02-07 15:22:50|5521|5509|5520|5509|5521|5509|5520|5509|0
1644247380000|2022-02-07 15:23:00|5521|5511|5522|5509|5523|5512|5521|5509|0
1644247390000|2022-02-07 15:23:10|5521|5510|5521|5509|5522|5510|5521|5509|0
1644247400000|2022-02-07 15:23:20|5522|5510|5522|5510|5522|5511|5521|5510|0
1644247410000|2022-02-07 15:23:30|5521|5509|5522|5510|5522|5510|5521|5509|0
1644247420000|2022-02-07 15:23:40|5521|5511|5521|5508|5522|5511|5521|5508|0
1644247430000|2022-02-07 15:23:50|5520|5509|5520|5508|5521|5509|5520|5508|0
1644247440000|2022-02-07 15:24:00|5519|5507|5519|5506|5519|5508|5519|5506|0
1644247450000|2022-02-07 15:24:10|5518|5507|5521|5509|5522|5509|5518|5506|1
1644247460000|2022-02-07 15:24:20|5519|5508|5520|5510|5520|5510|5519|5507|0
1644247470000|2022-02-07 15:24:30|5519|5509|5519|5508|5520|5509|5519|5507|0
1644247480000|2022-02-07 15:24:40|5520|5507|5520|5509|5520|5509|5519|5507|0
1644247490000|2022-02-07 15:24:50|5519|5507|5519|5508|5519|5508|5519|5507|0
1644247500000|2022-02-07 15:25:00|5518|5506|5515|5505|5519|5507|5515|5502|1
1644247510000|2022-02-07 15:25:10||5503||5504||5504||5503|0
1644247520000|2022-02-07 15:25:20|5517|5505|5518|5508|5518|5508|5517|5505|5
1644247530000|2022-02-07 15:25:30|5517|5509|5520|5509|5520|5510|5517|5509|5
1644247540000|2022-02-07 15:25:40|5521|5510|5520|5510|5521|5510|5520|5509|0
1644247550000|2022-02-07 15:25:50|5521|5511|5520|5510|5521|5511|5519|5509|0
1644247560000|2022-02-07 15:26:00||5511||5510||5511||5510|0
1644247570000|2022-02-07 15:26:10|5522|5511|5522|5513|5522|5513|5522|5510|0
1644247580000|2022-02-07 15:26:20||5512||5514||5514||5512|0
1644247590000|2022-02-07 15:26:30|5524|5515|5525|5515|5525|5515|5524|5514|0
1644247620000|2022-02-07 15:27:00|5526|5517|5527|5515|5527|5518|5526|5515|3
1644247630000|2022-02-07 15:27:10|5526|5516|5528|5518|5528|5518|5526|5516|2
1644247640000|2022-02-07 15:27:20|5531|5519|5531|5520|5531|5520|5531|5519|1
1644247660000|2022-02-07 15:27:40|5532||5531||5532||5531||0
1644247670000|2022-02-07 15:27:50|5532|5519|5531|5519|5532|5519|5531|5519|1
1644247680000|2022-02-07 15:28:00||5518||5518||5518||5518|0
1644247690000|2022-02-07 15:28:10||5517||5519||5519||5517|0
1644247700000|2022-02-07 15:28:20|5532||5532||5532||5531||0
1644247710000|2022-02-07 15:28:30|5531||5532||5532||5531||0
1644247730000|2022-02-07 15:28:50|5533||5532||5533||5532||0
1644247740000|2022-02-07 15:29:00|5530|5518|5530|5518|5530|5519|5530|5518|0
1644247750000|2022-02-07 15:29:10|5531|5519|5529|5518|5531|5519|5529|5518|0
1644247760000|2022-02-07 15:29:20|5528||5528||5529||5528||0
1644247770000|2022-02-07 15:29:30|5529||5529||5529||5529||0
1644247780000|2022-02-07 15:29:40|5528||5528||5528||5528||0
1644247790000|2022-02-07 15:29:50|5527|5516|5527|5515|5527|5516|5526|5515|2
1644247800000|2022-02-07 15:30:00|5526|5514|5526|5514|5527|5515|5525|5514|0
1644247810000|2022-02-07 15:30:10|5525|5515|5523|5511|5525|5515|5523|5510|1
1644247820000|2022-02-07 15:30:20||5510||5510||5510||5510|0
1644247830000|2022-02-07 15:30:30|5522|5507|5521|5508|5522|5509|5521|5507|1
1644247840000|2022-02-07 15:30:40|5519|5507|5521|5509|5521|5509|5519|5507|0
1644247850000|2022-02-07 15:30:50|5522|5510|5523|5510|5523|5511|5522|5509|0
1644247860000|2022-02-07 15:31:00|5522|5511|5522|5511|5523|5511|5522|5510|0
1644247870000|2022-02-07 15:31:10|5521||5521||5521||5521||0
1644247880000|2022-02-07 15:31:20|5522|5512|5522|5512|5522|5512|5522|5511|0
1644247890000|2022-02-07 15:31:30|5524|5513|5520|5509|5524|5513|5520|5508|2
1644247900000|2022-02-07 15:31:40|5519||5520||5520||5519||0
1644247910000|2022-02-07 15:31:50|5519||5519||5520||5519||0
1644247920000|2022-02-07 15:32:00|5518|5507|5518|5507|5518|5508|5518|5507|0
1644247930000|2022-02-07 15:32:10|5519|5503|5516|5505|5519|5505|5516|5503|2
1644247940000|2022-02-07 15:32:20|5517||5516||5517||5516||0
1644247950000|2022-02-07 15:32:30|5517|5506|5516|5505|5517|5506|5516|5505|0
1644247960000|2022-02-07 15:32:40|5517|5506|5517|5507|5517|5507|5517|5505|0
1644247980000|2022-02-07 15:33:00|5518|5508|5518|5509|5518|5511|5518|5508|18
1644247990000|2022-02-07 15:33:10|5520|5510|5519|5511|5520|5511|5519|5510|1
1644248000000|2022-02-07 15:33:20|5518|5509|5518|5510|5518|5510|5517|5507|0
1644248020000|2022-02-07 15:33:40|5520|5511|5522|5513|5522|5514|5520|5511|2
1644248030000|2022-02-07 15:33:50|5524|5514|5523|5514|5524|5515|5523|5514|6
1644248040000|2022-02-07 15:34:00|5524|5515|5524|5516|5524|5516|5524|5515|0
1644248050000|2022-02-07 15:34:10|5525|5517|5525|5517|5525|5517|5525|5516|1
1644248060000|2022-02-07 15:34:20||5516||5516||5517||5516|0
1644248070000|2022-02-07 15:34:30|5526|5517|5526|5516|5526|5517|5525|5516|2
1644248080000|2022-02-07 15:34:40|5527||5527||5527||5527||0
1644248090000|2022-02-07 15:34:50|5528||5528||5528||5528||0
1644248120000|2022-02-07 15:35:20||5514||5514||5515||5514|0
1644248130000|2022-02-07 15:35:30|5527|5513|5525|5513|5527|5513|5524|5512|0
1644248150000|2022-02-07 15:35:50|5523|5514|5525|5514|5525|5514|5523|5514|0
1644248170000|2022-02-07 15:36:10||5513||5513||5513||5512|2
1644248180000|2022-02-07 15:36:20|5526|5514|5525|5514|5526|5514|5525|5514|0
1644248190000|2022-02-07 15:36:30|5526||5525||5526||5525||0
1644248200000|2022-02-07 15:36:40|5526|5515|5526|5515|5526|5515|5525|5515|0
1644248240000|2022-02-07 15:37:20||5516||5515||5516||5515|0
1644248260000|2022-02-07 15:37:40||5516||5518||5518||5516|0
1644248270000|2022-02-07 15:37:50||5517||5515||5517||5515|1
1644248290000|2022-02-07 15:38:10|5525|5514|5526|5517|5526|5517|5525|5514|0
1644248300000|2022-02-07 15:38:20||5516||5515||5516||5515|0
1644248310000|2022-02-07 15:38:30|5525||5526||5526||5525||0
1644248320000|2022-02-07 15:38:40|5525||5526||5526||5525||0
1644248330000|2022-02-07 15:38:50||5516||5516||5516||5516|0
1644248340000|2022-02-07 15:39:00|5525|5515|5525|5515|5526|5515|5525|5515|0
1644248350000|2022-02-07 15:39:10||5514||5513||5515||5513|1
1644248360000|2022-02-07 15:39:20||5512||5513||5513||5512|0
1644248370000|2022-02-07 15:39:30|5524|5512|5523|5512|5524|5512|5523|5511|0
1644248380000|2022-02-07 15:39:40|5524|5511|5524|5512|5524|5512|5523|5511|0
1644248390000|2022-02-07 15:39:50|5523||5523||5523||5523||0
1644248400000|2022-02-07 15:40:00|5524|5511|5522|5511|5524|5512|5521|5510|0
1644248410000|2022-02-07 15:40:10|5523|5510|5522|5511|5523|5511|5522|5510|0
1644248420000|2022-02-07 15:40:20|5523|5508|5519|5508|5523|5509|5518|5508|4
1644248430000|2022-02-07 15:40:30|5517|5507|5516|5505|5517|5507|5516|5505|4
1644248440000|2022-02-07 15:40:40|5517|5503|5516|5505|5517|5505|5516|5503|1
1644248450000|2022-02-07 15:40:50||5504||5504||5505||5504|0
1644248460000|2022-02-07 15:41:00|5515|5503|5514|5502|5515|5503|5513|5502|0
1644248470000|2022-02-07 15:41:10|5513|5499|5510|5500|5514|5500|5510|5499|5
1644248480000|2022-02-07 15:41:20|5511|5501|5515|5502|5515|5502|5511|5501|1
1644248490000|2022-02-07 15:41:30|5514|5501|5511|5499|5514|5502|5511|5499|0
1644248500000|2022-02-07 15:41:40|5512|5501|5513|5500|5513|5501|5511|5499|1
1644248510000|2022-02-07 15:41:50||5499||5501||5501||5499|0
1644248520000|2022-02-07 15:42:00||5500||5503||5503||5500|0
1644248530000|2022-02-07 15:42:10|5516|5505|5516|5504|5517|5506|5516|5504|5
1644248540000|2022-02-07 15:42:20|5517|5505|5518|5505|5518|5506|5517|5505|0
1644248550000|2022-02-07 15:42:30|5519|5504|5518|5505|5519|5507|5518|5504|0
1644248560000|2022-02-07 15:42:40|5519|5506|5519|5505|5519|5506|5518|5505|0
1644248570000|2022-02-07 15:42:50|5518||5518||5519||5518||0
1644248580000|2022-02-07 15:43:00|5519|5506|5518|5505|5519|5506|5518|5505|0
1644248590000|2022-02-07 15:43:10|5519||5518||5519||5518||0
1644248600000|2022-02-07 15:43:20|5519|5504|5518|5505|5519|5505|5518|5504|0
1644248610000|2022-02-07 15:43:30|5519|5504|5518|5504|5519|5504|5517|5503|0
1644248620000|2022-02-07 15:43:40||5503||5503||5503||5503|0
1644248630000|2022-02-07 15:43:50||5502||5502||5503||5502|0
1644248640000|2022-02-07 15:44:00|5517|5503|5517|5502|5517|5503|5516|5502|0
1644248650000|2022-02-07 15:44:10|5516|5501|5515|5501|5516|5502|5515|5500|0
1644248660000|2022-02-07 15:44:20||5500||5501||5501||5500|0
1644248670000|2022-02-07 15:44:30||5500||5501||5501||5500|0
1644248680000|2022-02-07 15:44:40|5516|5500|5516|5501|5516|5502|5515|5500|0
1644248690000|2022-02-07 15:44:50|5517|5502|5513|5501|5517|5502|5513|5501|0
1644248710000|2022-02-07 15:45:10||5502||5503||5503||5502|0
1644248720000|2022-02-07 15:45:20|5516|5505|5520|5507|5520|5507|5516|5505|4
1644248730000|2022-02-07 15:45:30|5519|5510|5519|5505|5519|5510|5519|5505|2
1644248740000|2022-02-07 15:45:40|5520|5506|5520|5506|5520|5506|5520|5505|0
1644248750000|2022-02-07 15:45:50|5521|5507|5521|5507|5521|5507|5520|5506|0
1644248760000|2022-02-07 15:46:00|5520|5506|5522|5508|5522|5508|5520|5506|0
1644248770000|2022-02-07 15:46:10|5523|5507|5523|5510|5523|5510|5523|5507|0
1644248780000|2022-02-07 15:46:20||5511||5511||5511||5511|0
1644248790000|2022-02-07 15:46:30|5522|5512|5522|5510|5522|5512|5522|5509|0
1644248810000|2022-02-07 15:46:50||5511||5510||5511||5510|0
1644248820000|2022-02-07 15:47:00|5521|5509|5522|5511|5522|5511|5521|5509|0
1644248830000|2022-02-07 15:47:10|5521|5512|5521|5510|5521|5512|5521|5510|0
1644248840000|2022-02-07 15:47:20||5511||5510||5511||5510|0
1644248860000|2022-02-07 15:47:40||5511||5510||5511||5510|0
1644248870000|2022-02-07 15:47:50||5511||5510||5511||5510|0
1644248880000|2022-02-07 15:48:00|5520|5509|5520|5509|5520|5509|5520|5509|0
1644248890000|2022-02-07 15:48:10||5508||5508||5508||5508|1
1644248900000|2022-02-07 15:48:20||5507||5506||5507||5506|0
1644248910000|2022-02-07 15:48:30||5507||5505||5507||5505|0
1644248940000|2022-02-07 15:49:00||5504||5504||5505||5504|0
1644248950000|2022-02-07 15:49:10|5519|5505|5518|5503|5519|5505|5518|5502|0
1644248960000|2022-02-07 15:49:20|5512|5501|5512|5503|5512|5503|5512|5501|0
1644248970000|2022-02-07 15:49:30|5517|5504|5520|5506|5520|5507|5517|5504|1
1644248980000|2022-02-07 15:49:40|5519|5507|5520|5506|5520|5507|5519|5506|0
1644249000000|2022-02-07 15:50:00||5505||5505||5505||5505|2
1644249010000|2022-02-07 15:50:10|5521|5506|5521|5507|5521|5507|5521|5505|0
1644249020000|2022-02-07 15:50:20|5522|5508|5522|5507|5522|5508|5521|5507|0
1644249030000|2022-02-07 15:50:30|5521||5521||5521||5521||0
1644249040000|2022-02-07 15:50:40||5506||5507||5507||5506|0
1644249050000|2022-02-07 15:50:50||5506||5506||5506||5506|0
1644249060000|2022-02-07 15:51:00|5520|5507|5520|5504|5520|5507|5520|5504|0
1644249070000|2022-02-07 15:51:10|5521|5505|5521|5506|5521|5506|5521|5504|0
1644249080000|2022-02-07 15:51:20|5522|5507|5522|5507|5522|5507|5522|5507|0
1644249090000|2022-02-07 15:51:30|5521|5506|5522|5508|5522|5508|5521|5506|0
1644249120000|2022-02-07 15:52:00|5526|5509|5526|5511|5526|5511|5525|5508|5
1644249130000|2022-02-07 15:52:10|5528|5512|5529|5515|5529|5515|5528|5512|2
1644249140000|2022-02-07 15:52:20||5516||5516||5516||5515|0
1644249160000|2022-02-07 15:52:40|5528||5529||5529||5528||0
1644249180000|2022-02-07 15:53:00|5528||5529||5529||5528||0
1644249190000|2022-02-07 15:53:10|5528|5517|5529|5516|5529|5517|5528|5516|0
1644249200000|2022-02-07 15:53:20|5528||5528||5528||5528||0
1644249210000|2022-02-07 15:53:30|5527|5514|5527|5514|5527|5514|5526|5513|1
1644249220000|2022-02-07 15:53:40||5513||5513||5514||5513|0
1644249230000|2022-02-07 15:53:50|5528|5514|5528|5513|5528|5514|5528|5513|0
1644249240000|2022-02-07 15:54:00|5527|5512|5527|5513|5527|5513|5526|5512|0
1644249250000|2022-02-07 15:54:10|5528|5512|5529|5515|5529|5515|5528|5512|0
1644249260000|2022-02-07 15:54:20||5516||5516||5516||5515|0
1644249270000|2022-02-07 15:54:30|5528||5528||5529||5528||0
1644249280000|2022-02-07 15:54:40|5527|5514|5526|5512|5527|5514|5526|5512|2
1644249290000|2022-02-07 15:54:50|5525|5511|5524|5510|5525|5511|5524|5510|0
1644249300000|2022-02-07 15:55:00|5525|5509|5525|5510|5525|5510|5525|5508|0
1644249310000|2022-02-07 15:55:10|5526|5509|5525|5510|5526|5510|5525|5509|0
1644249320000|2022-02-07 15:55:20|5526|5509|5525|5510|5526|5510|5525|5509|0
1644249330000|2022-02-07 15:55:30|5526|5511|5526|5511|5526|5511|5526|5511|0
1644249340000|2022-02-07 15:55:40|5525|5510|5525|5509|5525|5510|5525|5509|0
1644249350000|2022-02-07 15:55:50|5526|5510|5525|5509|5526|5510|5525|5509|0
1644249360000|2022-02-07 15:56:00||5510||5509||5510||5509|0
1644249370000|2022-02-07 15:56:10|5526|5510|5525|5509|5526|5510|5525|5509|0
1644249390000|2022-02-07 15:56:30|5523|5508|5524|5508|5524|5509|5523|5508|0
1644249400000|2022-02-07 15:56:40||5509||5508||5509||5508|0
1644249410000|2022-02-07 15:56:50|5525|5509|5525|5509|5525|5510|5525|5508|0
1644249420000|2022-02-07 15:57:00|5526|5510|5526|5509|5526|5510|5526|5509|0
1644249440000|2022-02-07 15:57:20|5527|5510|5528|5512|5528|5512|5527|5510|0
1644249450000|2022-02-07 15:57:30|5529|5513|5528|5512|5529|5514|5528|5511|0
1644249470000|2022-02-07 15:57:50||5510||5511||5511||5510|0
1644249480000|2022-02-07 15:58:00|5529|5512|5529|5513|5529|5513|5529|5512|0
1644249500000|2022-02-07 15:58:20|5528|5512|5529|5514|5529|5514|5528|5512|0
1644249510000|2022-02-07 15:58:30||5512||5514||5515||5512|0
1644249520000|2022-02-07 15:58:40|5528|5512|5529|5517|5529|5517|5528|5512|0
1644249530000|2022-02-07 15:58:50||5514||5518||5518||5514|0
1644249540000|2022-02-07 15:59:00|5532|5516|5532|5517|5532|5518|5532|5516|6
1644249570000|2022-02-07 15:59:30||5518||5518||5519||5518|0
1644249590000|2022-02-07 15:59:50|5531|5516|5531|5517|5532|5517|5531|5516|0
1644249600000|2022-02-07 16:00:00|5530||5530||5532||5530||0
1644249610000|2022-02-07 16:00:10|5531|5518|5532|5518|5532|5518|5530|5518|0
1644249620000|2022-02-07 16:00:20|5531|5517|5532|5518|5532|5519|5531|5517|0
1644249630000|2022-02-07 16:00:30||5519||5518||5519||5518|0
1644249640000|2022-02-07 16:00:40||5519||5518||5519||5518|0
1644249650000|2022-02-07 16:00:50||5519||5521||5521||5518|0
1644249660000|2022-02-07 16:01:00|5536|5522|5536|5523|5536|5523|5535|5522|1
1644249670000|2022-02-07 16:01:10||5522||5523||5523||5522|0
1644249680000|2022-02-07 16:01:20||5524||5524||5524||5523|0
1644249700000|2022-02-07 16:01:40|5537||5535||5537||5535||0
1644249720000|2022-02-07 16:02:00||5523||5523||5526||5523|1
1644249730000|2022-02-07 16:02:10|5534||5535||5535||5534||0
1644249740000|2022-02-07 16:02:20||5524||5524||5524||5523|0
1644249750000|2022-02-07 16:02:30||5523||5524||5524||5523|0
1644249760000|2022-02-07 16:02:40||5523||5524||5524||5523|0
1644249770000|2022-02-07 16:02:50||5523||5523||5523||5523|0
1644249780000|2022-02-07 16:03:00||5524||5524||5524||5523|0
1644249790000|2022-02-07 16:03:10|5534|5523|5535|5523|5535|5524|5534|5523|0
1644249800000|2022-02-07 16:03:20|5534||5534||5535||5534||0
1644249810000|2022-02-07 16:03:30|5533||5533||5534||5533||0
1644249820000|2022-02-07 16:03:40|5534|5520|5529|5519|5534|5520|5529|5519|3
1644249830000|2022-02-07 16:03:50|5528||5529||5529||5528||0
1644249840000|2022-02-07 16:04:00|5528|5517|5528|5516|5528|5517|5528|5516|1
1644249860000|2022-02-07 16:04:20|5527||5527||5527||5527||0
1644249870000|2022-02-07 16:04:30|5526|5512|5526|5512|5526|5512|5526|5512|1
1644249880000|2022-02-07 16:04:40|5527|5513|5528|5514|5528|5514|5527|5513|0
1644249890000|2022-02-07 16:04:50|5529|5515|5529|5515|5529|5516|5529|5515|0
1644249910000|2022-02-07 16:05:10||5514||5515||5515||5514|0
1644249920000|2022-02-07 16:05:20|5530|5516|5531|5517|5532|5517|5530|5516|0
1644249930000|2022-02-07 16:05:30||5516||5516||5517||5515|0
1644249940000|2022-02-07 16:05:40||5515||5515||5516||5515|0
1644249950000|2022-02-07 16:05:50|5532|5516|5532|5516|5532|5516|5531|5515|0
1644249960000|2022-02-07 16:06:00|5531|5515|5532|5516|5532|5516|5531|5515|0
1644249970000|2022-02-07 16:06:10|5533|5517|5534|5518|5535|5518|5533|5517|0
1644249980000|2022-02-07 16:06:20|5535|5519|5535|5520|5535|5520|5535|5519|0
1644249990000|2022-02-07 16:06:30||5521||5521||5521||5521|0
1644250020000|2022-02-07 16:07:00||5520||5520||5521||5520|0
1644250030000|2022-02-07 16:07:10|5534|5521|5535|5520|5535|5521|5534|5520|0
1644250060000|2022-02-07 16:07:40|5534|5521|5535|5521|5535|5521|5534|5520|0
1644250070000|2022-02-07 16:07:50||5520||5520||5521||5520|0
1644250080000|2022-02-07 16:08:00||5521||5521||5521||5521|0
1644250090000|2022-02-07 16:08:10||5520||5521||5521||5520|0
1644250100000|2022-02-07 16:08:20|5534||5535||5535||5534||0
1644250110000|2022-02-07 16:08:30|5534||5535||5535||5534||0
1644250120000|2022-02-07 16:08:40|5534||5533||5535||5533||0
1644250130000|2022-02-07 16:08:50|5534|5519|5533|5518|5534|5519|5533|5518|2
1644250140000|2022-02-07 16:09:00|5532|5517|5529|5514|5532|5517|5529|5514|1
1644250150000|2022-02-07 16:09:10|5528|5515|5528|5514|5528|5515|5527|5514|0
1644250160000|2022-02-07 16:09:20|5529|5515|5526|5514|5529|5515|5526|5514|0
1644250170000|2022-02-07 16:09:30|5527||5527||5527||5526||0
1644250180000|2022-02-07 16:09:40|5526|5516|5528|5516|5529|5516|5522|5516|2
1644250200000|2022-02-07 16:10:00||5517||5516||5517||5516|0
1644250210000|2022-02-07 16:10:10||5517||5516||5517||5516|0
1644250220000|2022-02-07 16:10:20||5517||5517||5517||5516|0
1644250230000|2022-02-07 16:10:30||5516||5517||5517||5516|0
1644250240000|2022-02-07 16:10:40|5530|5516|5530|5516|5530|5516|5529|5516|1
1644250260000|2022-02-07 16:11:00|5531|5515|5530|5515|5531|5515|5530|5515|0
1644250270000|2022-02-07 16:11:10|5531|5516|5531|5516|5532|5517|5531|5515|0
1644250280000|2022-02-07 16:11:20|5532||5532||5532||5531||0
1644250290000|2022-02-07 16:11:30|5531||5531||5532||5531||0
1644250300000|2022-02-07 16:11:40|5532|5525|5531|5516|5532|5525|5531|5515|1
1644250310000|2022-02-07 16:11:50|5530|5515|5531|5516|5531|5516|5530|5515|0
1644250320000|2022-02-07 16:12:00|5530|5515|5531|5517|5531|5517|5530|5515|0
1644250330000|2022-02-07 16:12:10||5518||5518||5518||5517|0
1644250340000|2022-02-07 16:12:20|5533|5519|5534|5519|5534|5519|5533|5518|0
1644250350000|2022-02-07 16:12:30|5535|5518|5535|5519|5535|5519|5534|5518|0
1644250360000|2022-02-07 16:12:40|5534|5518|5535|5519|5535|5519|5534|5518|0
1644250370000|2022-02-07 16:12:50|5533|5518|5534|5519|5534|5520|5533|5518|0
1644250380000|2022-02-07 16:13:00||5520||5520||5520||5519|0
1644250400000|2022-02-07 16:13:20|5533|5521|5535|5521|5535|5521|5533|5520|0
1644250410000|2022-02-07 16:13:30|5534|5522|5535|5520|5535|5525|5534|5520|2
1644250420000|2022-02-07 16:13:40|5534|5519|5534|5519|5535|5520|5534|5518|0
1644250430000|2022-02-07 16:13:50|5535|5518|5534|5519|5535|5519|5534|5518|0
1644250440000|2022-02-07 16:14:00||5518||5518||5519||5518|0
1644250450000|2022-02-07 16:14:10|5535|5519|5535|5519|5535|5519|5534|5518|0
1644250460000|2022-02-07 16:14:20|5534|5518|5534|5519|5535|5519|5534|5518|0
1644250470000|2022-02-07 16:14:30|5535|5518|5534|5518|5535|5519|5534|5518|0
1644250480000|2022-02-07 16:14:40|5535|5517|5534|5519|5535|5519|5534|5517|0
1644250490000|2022-02-07 16:14:50|5535|5518|5535|5518|5535|5518|5534|5518|0
1644250500000|2022-02-07 16:15:00|5534|5519|5534|5518|5535|5519|5534|5518|0
1644250510000|2022-02-07 16:15:10|5535|5520|5535|5520|5535|5520|5534|5520|0
1644250520000|2022-02-07 16:15:20||5521||5520||5521||5520|0
1644250530000|2022-02-07 16:15:30|5534||5535||5535||5534||0
1644250540000|2022-02-07 16:15:40|5534|5519|5534|5518|5535|5519|5533|5518|0
1644250550000|2022-02-07 16:15:50|5533|5519|5533|5518|5534|5519|5533|5518|0
1644250560000|2022-02-07 16:16:00|5534|5517|5533|5517|5534|5517|5533|5517|0
1644250570000|2022-02-07 16:16:10||5516||5517||5517||5516|0
1644250580000|2022-02-07 16:16:20|5534||5533||5534||5532||0
1644250590000|2022-02-07 16:16:30|5532|5516|5532|5516|5533|5516|5532|5516|0
1644250600000|2022-02-07 16:16:40|5533|5517|5532|5516|5533|5517|5532|5516|0
1644250610000|2022-02-07 16:16:50||5517||5516||5517||5516|0
1644250620000|2022-02-07 16:17:00|5531|5515|5531|5515|5532|5516|5530|5515|0
1644250630000|2022-02-07 16:17:10|5530||5529||5531||5529||0
1644250660000|2022-02-07 16:17:40|5528||5528||5529||5527||0
1644250670000|2022-02-07 16:17:50|5527||5524||5527||5524||2
1644250680000|2022-02-07 16:18:00|5526||5527||5527||5526||0
1644250690000|2022-02-07 16:18:10|5528||5527||5528||5527||0
1644250700000|2022-02-07 16:18:20|5528||5527||5528||5527||0
1644250710000|2022-02-07 16:18:30|5528||5527||5528||5527||0
1644250720000|2022-02-07 16:18:40|5528||5528||5528||5527||0
1644250730000|2022-02-07 16:18:50|5527||5528||5528||5527||0
1644250740000|2022-02-07 16:19:00|5527|5516|5529|5515|5529|5516|5527|5515|0
1644250750000|2022-02-07 16:19:10|5530|5520|5531|5520|5531|5520|5530|5520|1
1644250770000|2022-02-07 16:19:30||5521||5520||5521||5520|0
1644250790000|2022-02-07 16:19:50||5521||5521||5521||5520|0
1644250800000|2022-02-07 16:20:00|5532|5520|5531|5519|5532|5521|5531|5519|1
1644250810000|2022-02-07 16:20:10||5518||5517||5518||5516|0
1644250820000|2022-02-07 16:20:20||5518||5517||5518||5517|0
1644250830000|2022-02-07 16:20:30||5518||5516||5518||5516|0
1644250840000|2022-02-07 16:20:40|5530||5530||5530||5530||0
1644250850000|2022-02-07 16:20:50|5529|5515|5530|5517|5530|5517|5529|5515|0
1644250860000|2022-02-07 16:21:00|5531|5516|5530|5516|5531|5518|5530|5516|0
1644250870000|2022-02-07 16:21:10||5515||5515||5515||5515|0
1644250880000|2022-02-07 16:21:20||5516||5515||5516||5515|0
1644250890000|2022-02-07 16:21:30|5531|5516|5530|5515|5531|5516|5530|5515|0
1644250900000|2022-02-07 16:21:40||5516||5515||5516||5515|0
1644250910000|2022-02-07 16:21:50|5531|5516|5531|5517|5531|5517|5530|5515|0
1644250920000|2022-02-07 16:22:00|5530|5518|5530|5518|5531|5518|5530|5518|0
1644250930000|2022-02-07 16:22:10|5531||5530||5531||5530||0
1644250940000|2022-02-07 16:22:20|5531|5516|5529|5516|5531|5516|5529|5516|0
1644250950000|2022-02-07 16:22:30|5528|5515|5528|5515|5529|5515|5528|5515|2
1644250960000|2022-02-07 16:22:40|5529||5528||5529||5528||0
1644250970000|2022-02-07 16:22:50|5529||5529||5529||5529||0
1644250980000|2022-02-07 16:23:00|5528||5529||5529||5528||0
1644250990000|2022-02-07 16:23:10|5528||5528||5529||5528||0
1644251000000|2022-02-07 16:23:20|5526|5511|5525|5511|5526|5511|5525|5511|1
1644251020000|2022-02-07 16:23:40||5512||5511||5512||5511|0
1644251030000|2022-02-07 16:23:50|5526|5512|5525|5511|5526|5513|5525|5511|0
1644251040000|2022-02-07 16:24:00|5526|5512|5525|5511|5526|5512|5525|5511|0
1644251050000|2022-02-07 16:24:10||5512||5511||5512||5511|0
1644251060000|2022-02-07 16:24:20|5526|5512|5524|5511|5526|5512|5524|5511|0
1644251070000|2022-02-07 16:24:30|5525||5524||5525||5524||0
1644251080000|2022-02-07 16:24:40|5525|5512|5525|5511|5525|5512|5524|5511|0
1644251100000|2022-02-07 16:25:00|5526|5512|5526|5513|5526|5513|5526|5511|0
1644251110000|2022-02-07 16:25:10|5525|5512|5526|5513|5526|5513|5525|5512|0
1644251120000|2022-02-07 16:25:20||5514||5512||5514||5512|0
1644251130000|2022-02-07 16:25:30|5527|5513|5527|5514|5527|5514|5527|5513|0
1644251140000|2022-02-07 16:25:40|5528|5515|5531|5515|5531|5515|5528|5515|0
1644251150000|2022-02-07 16:25:50||5516||5516||5517||5516|0
1644251160000|2022-02-07 16:26:00|5530|5515|5532|5518|5532|5518|5530|5515|0
1644251170000|2022-02-07 16:26:10|5531|5517|5531|5516|5531|5517|5531|5516|0
1644251180000|2022-02-07 16:26:20|5532|5517|5531|5516|5532|5517|5531|5516|0
1644251190000|2022-02-07 16:26:30|5532|5517|5531|5516|5532|5517|5530|5516|0
1644251200000|2022-02-07 16:26:40|5532|5517|5532|5517|5532|5517|5532|5516|0
1644251210000|2022-02-07 16:26:50|5531||5531||5532||5531||0
1644251220000|2022-02-07 16:27:00|5530|5516|5531|5520|5531|5520|5530|5516|0
1644251250000|2022-02-07 16:27:30|5532|5519|5531|5516|5532|5523|5531|5516|2
1644251260000|2022-02-07 16:27:40|5530|5515|5529|5514|5530|5515|5529|5514|0
1644251270000|2022-02-07 16:27:50|5528|5515|5529|5515|5529|5515|5528|5514|0
1644251280000|2022-02-07 16:28:00|5528|5514|5528|5514|5529|5515|5528|5514|0
1644251290000|2022-02-07 16:28:10|5527|5513|5527|5513|5528|5513|5527|5513|0
1644251300000|2022-02-07 16:28:20|5528|5512|5528|5513|5528|5513|5528|5512|0
1644251310000|2022-02-07 16:28:30|5527|5514|5528|5514|5528|5515|5527|5513|0
1644251320000|2022-02-07 16:28:40||5513||5515||5515||5513|0
1644251330000|2022-02-07 16:28:50|5529|5514|5528|5514|5529|5514|5528|5514|0
1644251340000|2022-02-07 16:29:00|5527|5513|5527|5512|5527|5513|5526|5512|0
1644251350000|2022-02-07 16:29:10|5526|5513|5526|5512|5527|5513|5526|5512|0
1644251360000|2022-02-07 16:29:20||5511||5511||5512||5511|0
1644251370000|2022-02-07 16:29:30|5527|5512|5526|5511|5527|5513|5526|5511|0
1644251380000|2022-02-07 16:29:40|5525||5525||5525||5525||0
1644251390000|2022-02-07 16:29:50|5524||5525||5525||5524||0
1644251400000|2022-02-07 16:30:00|5526|5512|5524|5511|5526|5512|5524|5511|0
1644251410000|2022-02-07 16:30:10|5525||5525||5525||5525||0
1644251510000|2022-02-07 16:31:50||5515||5511||5515||5511|2
1644251520000|2022-02-07 16:32:00||5512||5512||5512||5511|0
1644251530000|2022-02-07 16:32:10||5513||5512||5513||5512|0
1644251540000|2022-02-07 16:32:20||5511||5511||5512||5511|0
1644251570000|2022-02-07 16:32:50||5505||5505||5505||5505|1
1644251580000|2022-02-07 16:33:00|5524||5517||5524||5517||0
1644251590000|2022-02-07 16:33:10|5518||5518||5519||5518||0
1644251600000|2022-02-07 16:33:20|5514||5518||5518||5514||1
1644251620000|2022-02-07 16:33:40|5519|5506|5520|5507|5520|5507|5519|5506|0
1644251640000|2022-02-07 16:34:00|5519|5505|5519|5506|5519|5506|5519|5505|0
1644251660000|2022-02-07 16:34:20|5520||5520||5520||5519||0
1644251670000|2022-02-07 16:34:30|5521|5507|5521|5508|5521|5508|5521|5507|0
1644251680000|2022-02-07 16:34:40||5507||5506||5507||5506|0
1644251690000|2022-02-07 16:34:50|5520|5507|5519|5506|5520|5507|5519|5506|0
1644251700000|2022-02-07 16:35:00|5520|5504|5519|5505|5520|5505|5519|5504|0
1644251710000|2022-02-07 16:35:10|5518|5504|5517|5504|5518|5504|5517|5504|0
1644251720000|2022-02-07 16:35:20|5518|5505|5519|5506|5519|5506|5517|5505|0
1644251730000|2022-02-07 16:35:30|5518||5519||5520||5518||0
1644251740000|2022-02-07 16:35:40|5520|5507|5519|5508|5520|5508|5519|5507|0
1644251750000|2022-02-07 16:35:50|5518||5518||5518||5518||0
1644251760000|2022-02-07 16:36:00|5517|5505|5517|5503|5517|5505|5517|5503|2
1644251770000|2022-02-07 16:36:10|5516|5504|5516|5503|5516|5505|5516|5503|0
1644251790000|2022-02-07 16:36:30|5515|5501|5514|5502|5515|5502|5514|5501|0
1644251800000|2022-02-07 16:36:40|5515||5514||5515||5514||0
1644251810000|2022-02-07 16:36:50|5513||5513||5513||5513||0
1644251840000|2022-02-07 16:37:20||5504||5502||5504||5502|1
1644251850000|2022-02-07 16:37:30||5501||5501||5501||5501|0
1644251890000|2022-02-07 16:38:10||5499||5499||5499||5499|2
1644251900000|2022-02-07 16:38:20|5511|5496|5507|5496|5511|5496|5507|5496|7
1644251910000|2022-02-07 16:38:30|5506|5493|5504|5492|5506|5493|5504|5492|2
1644251920000|2022-02-07 16:38:40|5503||5502||5503||5502||0
1644251930000|2022-02-07 16:38:50|5500|5491|5500|5490|5500|5491|5500|5490|6
1644251940000|2022-02-07 16:39:00|5497|5488|5496|5486|5497|5488|5496|5486|1
1644251950000|2022-02-07 16:39:10||5487||5484||5487||5484|3
1644251960000|2022-02-07 16:39:20||5485||5485||5486||5485|0
1644251970000|2022-02-07 16:39:30|5495|5484|5494|5484|5495|5484|5494|5484|0
1644251980000|2022-02-07 16:39:40|5495|5485|5495|5485|5496|5485|5495|5485|1
1644251990000|2022-02-07 16:39:50|5496||5495||5496||5495||0
1644252000000|2022-02-07 16:40:00|5496||5495||5496||5495||0
1644252010000|2022-02-07 16:40:10|5494||5495||5495||5494||0
1644252030000|2022-02-07 16:40:30|5496|5486|5495|5485|5496|5486|5495|5485|2
1644252040000|2022-02-07 16:40:40|5496|5486|5497|5486|5497|5487|5496|5485|1
1644252050000|2022-02-07 16:40:50|5496||5497||5497||5496||0
1644252060000|2022-02-07 16:41:00|5496|5487|5498|5491|5498|5491|5496|5487|3
1644252070000|2022-02-07 16:41:10|5499|5488|5497|5486|5499|5488|5496|5486|3
1644252080000|2022-02-07 16:41:20||5487||5487||5488||5486|0
1644252090000|2022-02-07 16:41:30|5498||5497||5498||5497||0
1644252100000|2022-02-07 16:41:40|5498||5497||5498||5497||0
1644252110000|2022-02-07 16:41:50|5498|5488|5497|5487|5498|5488|5497|5487|0
1644252120000|2022-02-07 16:42:00|5498|5488|5498|5488|5498|5488|5497|5488|0
1644252130000|2022-02-07 16:42:10|5497|5490|5497|5486|5498|5490|5497|5486|5
1644252140000|2022-02-07 16:42:20|5496|5485|5496|5485|5496|5486|5496|5485|0
1644252150000|2022-02-07 16:42:30||5486||5485||5486||5485|0
1644252160000|2022-02-07 16:42:40||5486||5485||5486||5485|0
1644252170000|2022-02-07 16:42:50|5497|5486|5497|5487|5498|5487|5497|5486|0
1644252180000|2022-02-07 16:43:00|5498|5486|5497|5486|5498|5486|5497|5486|0
1644252190000|2022-02-07 16:43:10|5496|5485|5495|5482|5496|5490|5495|5482|5
1644252200000|2022-02-07 16:43:20|5494|5480|5492|5480|5494|5481|5492|5480|2
1644252210000|2022-02-07 16:43:30|5491||5491||5491||5491||0
1644252220000|2022-02-07 16:43:40|5489||5489||5489||5489||0
1644252230000|2022-02-07 16:43:50|5488|5478|5486|5477|5488|5478|5486|5477|11
1644252240000|2022-02-07 16:44:00|5485|5476|5485|5475|5485|5476|5484|5473|1
1644252250000|2022-02-07 16:44:10|5486||5485||5486||5483||1
1644252260000|2022-02-07 16:44:20|5483|5473|5485|5474|5485|5474|5482|5473|1
1644252270000|2022-02-07 16:44:30|5483|5472|5483|5473|5483|5473|5483|5472|0
1644252280000|2022-02-07 16:44:40|5481|5474|5486|5475|5486|5475|5481|5474|1
1644252290000|2022-02-07 16:44:50|5482|5474|5482|5474|5482|5474|5482|5474|0
1644252300000|2022-02-07 16:45:00|5486|5472|5486|5474|5486|5477|5481|5472|6
1644252310000|2022-02-07 16:45:10|5483|5475|5486|5475|5486|5476|5483|5474|1
1644252320000|2022-02-07 16:45:20|5485|5474|5486|5475|5486|5476|5485|5474|0
1644252330000|2022-02-07 16:45:30|5489||5489||5489||5489||1
1644252340000|2022-02-07 16:45:40||5476||5477||5477||5476|0
1644252350000|2022-02-07 16:45:50|5487||5487||5487||5487||0
1644252360000|2022-02-07 16:46:00|5486||5487||5487||5486||0
1644252370000|2022-02-07 16:46:10|5485|5478|5487|5477|5487|5478|5485|5477|1
1644252380000|2022-02-07 16:46:20||5478||5477||5478||5477|0
1644252390000|2022-02-07 16:46:30|5488|5478|5489|5478|5489|5478|5488|5478|0
1644252400000|2022-02-07 16:46:40|5487|5477|5487|5477|5487|5478|5487|5477|0
1644252430000|2022-02-07 16:47:10|5488||5486||5488||5486||1
1644252440000|2022-02-07 16:47:20|5487||5485||5487||5485||0
1644252450000|2022-02-07 16:47:30|5484|5474|5483|5473|5484|5474|5483|5473|5
1644252480000|2022-02-07 16:48:00|5481|5474|5483|5472|5484|5474|5481|5472|1
1644252490000|2022-02-07 16:48:10|5481||5481||5481||5481||0
1644252500000|2022-02-07 16:48:20|5480|5473|5483|5472|5483|5473|5480|5472|1
1644252510000|2022-02-07 16:48:30|5478|5473|5477|5467|5483|5473|5476|5467|44
1644252520000|2022-02-07 16:48:40|5476||5476||5477||5476||0
1644252530000|2022-02-07 16:48:50|5477|5468|5476|5468|5477|5468|5476|5468|1
1644252540000|2022-02-07 16:49:00|5477|5469|5481|5471|5481|5471|5477|5469|1
1644252550000|2022-02-07 16:49:10|5482|5473|5482|5472|5482|5473|5482|5470|0
1644252570000|2022-02-07 16:49:30||5473||5472||5474||5471|0
1644252580000|2022-02-07 16:49:40|5483|5473|5483|5474|5483|5476|5483|5472|5
1644252640000|2022-02-07 16:50:40|5485|5475|5484|5476|5485|5476|5484|5473|4
1644252650000|2022-02-07 16:50:50|5485|5477|5487|5477|5487|5477|5485|5477|1
1644252660000|2022-02-07 16:51:00||5478||5479||5479||5478|0
1644252670000|2022-02-07 16:51:10|5486|5478|5486|5478|5486|5479|5486|5478|0
1644252690000|2022-02-07 16:51:30|5487|5479|5489|5479|5489|5479|5485|5479|1
1644252700000|2022-02-07 16:51:40||5478||5477||5479||5477|4
1644252710000|2022-02-07 16:51:50|5487|5476|5487|5477|5487|5477|5487|5476|0
1644252720000|2022-02-07 16:52:00|5489|5476|5489|5477|5489|5477|5489|5476|0
1644252730000|2022-02-07 16:52:10|5488||5489||5489||5488||0
1644252740000|2022-02-07 16:52:20|5486|5476|5485|5475|5486|5476|5485|5475|0
1644252750000|2022-02-07 16:52:30|5483|5474|5483|5474|5483|5474|5483|5474|0
1644252760000|2022-02-07 16:52:40|5484||5485||5485||5484||0
1644252770000|2022-02-07 16:52:50|5487||5487||5487||5487||0
1644252780000|2022-02-07 16:53:00||5473||5474||5474||5473|0
1644252790000|2022-02-07 16:53:10|5484|5473|5483|5472|5484|5473|5483|5472|0
1644252800000|2022-02-07 16:53:20|5484|5473|5484|5472|5484|5473|5484|5472|0
1644252810000|2022-02-07 16:53:30|5485||5481||5485||5481||0
1644252820000|2022-02-07 16:53:40|5486|5473|5486|5473|5486|5473|5486|5473|1
1644252830000|2022-02-07 16:53:50|5487|5474|5487|5475|5487|5475|5487|5474|0
1644252840000|2022-02-07 16:54:00|5488|5474|5489|5475|5489|5475|5488|5474|0
1644252850000|2022-02-07 16:54:10|5486|5474|5487|5474|5487|5475|5486|5474|0
1644252860000|2022-02-07 16:54:20|5489|5477|5489|5475|5489|5477|5489|5474|3
1644252900000|2022-02-07 16:55:00||5474||5475||5475||5474|0
1644252910000|2022-02-07 16:55:10|5490|5474|5490|5475|5490|5475|5485|5474|1
1644252920000|2022-02-07 16:55:20||5476||5476||5476||5476|0
1644252950000|2022-02-07 16:55:50||5477||5478||5478||5477|0
1644252960000|2022-02-07 16:56:00|5492|5480|5492|5479|5492|5480|5492|5479|0
1644252980000|2022-02-07 16:56:20|5489|5478|5491|5478|5491|5478|5489|5477|0
1644252990000|2022-02-07 16:56:30|5492|5479|5494|5480|5494|5480|5492|5479|1
1644253010000|2022-02-07 16:56:50|5495||5495||5495||5495||0
1644253020000|2022-02-07 16:57:00|5489||5496||5496||5489||1
1644253030000|2022-02-07 16:57:10|5495|5481|5496|5482|5496|5482|5495|5481|0
1644253040000|2022-02-07 16:57:20||5481||5482||5482||5481|0
1644253050000|2022-02-07 16:57:30|5498|5483|5498|5484|5498|5484|5498|5482|0
1644253060000|2022-02-07 16:57:40|5499|5485|5499|5486|5499|5486|5499|5484|0
1644253080000|2022-02-07 16:58:00||5487||5486||5487||5486|0
1644253090000|2022-02-07 16:58:10|5498|5487|5498|5486|5498|5487|5498|5486|0
1644253100000|2022-02-07 16:58:20||5487||5487||5487||5487|0
1644253110000|2022-02-07 16:58:30||5486||5486||5486||5486|0
1644253140000|2022-02-07 16:59:00|5501|5492|5499|5492|5501|5492|5499|5492|3
1644253150000|2022-02-07 16:59:10|5501|5489|5501|5488|5501|5489|5500|5488|1
1644253160000|2022-02-07 16:59:20||5489||5489||5490||5488|0
1644253170000|2022-02-07 16:59:30|5498|5490|5501|5490|5501|5490|5498|5489|2
1644253190000|2022-02-07 16:59:50|5498|5488|5500|5488|5501|5488|5498|5488|1
1644253200000|2022-02-07 17:00:00|5499|5487|5500|5485|5500|5487|5498|5485|0
1644253210000|2022-02-07 17:00:10|5501|5486|5501|5487|5501|5487|5500|5486|0
1644253220000|2022-02-07 17:00:20|5500|5486|5498|5483|5500|5486|5498|5483|1
1644253230000|2022-02-07 17:00:30|5497|5484|5496|5482|5497|5484|5496|5482|0
1644253240000|2022-02-07 17:00:40|5495|5480|5496|5480|5496|5480|5495|5480|0
1644253250000|2022-02-07 17:00:50||5481||5482||5482||5481|0
1644253260000|2022-02-07 17:01:00|5497|5480|5495|5480|5497|5480|5495|5480|0
1644253270000|2022-02-07 17:01:10|5496|5478|5496|5480|5496|5480|5496|5478|0
1644253280000|2022-02-07 17:01:20|5495||5495||5496||5495||0
1644253290000|2022-02-07 17:01:30||5479||5480||5480||5479|0
1644253300000|2022-02-07 17:01:40|5496|5479|5496|5480|5496|5480|5495|5479|0
1644253310000|2022-02-07 17:01:50|5495|5479|5495|5479|5496|5480|5495|5479|0
1644253320000|2022-02-07 17:02:00|5496|5480|5499|5482|5500|5482|5495|5479|0
1644253330000|2022-02-07 17:02:10|5500|5483|5500|5484|5500|5484|5500|5483|0
1644253340000|2022-02-07 17:02:20||5483||5483||5484||5483|0
1644253350000|2022-02-07 17:02:30||5484||5483||5484||5483|0
1644253360000|2022-02-07 17:02:40||5484||5485||5486||5484|0
1644253370000|2022-02-07 17:02:50||5486||5486||5486||5486|0
1644253380000|2022-02-07 17:03:00||5485||5486||5486||5485|0
1644253390000|2022-02-07 17:03:10||5485||5486||5486||5485|0
1644253400000|2022-02-07 17:03:20|5501|5487|5501|5487|5501|5488|5501|5487|0
1644253410000|2022-02-07 17:03:30|5503|5488|5503|5488|5503|5488|5503|5487|2
1644253420000|2022-02-07 17:03:40|5504||5504||5504||5503||0
1644253430000|2022-02-07 17:03:50||5489||5489||5490||5489|0
1644253440000|2022-02-07 17:04:00|5505|5490|5506|5491|5506|5491|5505|5490|0
1644253450000|2022-02-07 17:04:10|5505|5490|5506|5490|5506|5490|5505|5490|0
1644253460000|2022-02-07 17:04:20|5505||5505||5506||5504||0
1644253470000|2022-02-07 17:04:30|5506|5491|5506|5491|5506|5492|5506|5491|0
1644253480000|2022-02-07 17:04:40||5492||5492||5492||5491|0
1644253490000|2022-02-07 17:04:50||5491||5491||5492||5491|0
1644253500000|2022-02-07 17:05:00|5505|5492|5505|5491|5505|5492|5504|5491|0
1644253510000|2022-02-07 17:05:10|5504||5503||5505||5503||0
1644253530000|2022-02-07 17:05:30|5501|5488|5502|5488|5502|5488|5501|5488|2
1644253540000|2022-02-07 17:05:40||5489||5487||5489||5487|0
1644253550000|2022-02-07 17:05:50||5486||5487||5487||5486|0
1644253570000|2022-02-07 17:06:10|5503|5488|5501|5488|5503|5489|5501|5488|0
1644253610000|2022-02-07 17:06:50|5500|5487|5500|5487|5500|5488|5500|5487|0
1644253620000|2022-02-07 17:07:00|5501||5500||5501||5500||0
1644253630000|2022-02-07 17:07:10|5499|5486|5500|5487|5500|5487|5499|5486|0
1644253640000|2022-02-07 17:07:20||5486||5486||5487||5486|0
1644253660000|2022-02-07 17:07:40||5487||5486||5487||5486|0
1644253670000|2022-02-07 17:07:50||5487||5487||5487||5487|0
1644253680000|2022-02-07 17:08:00||5486||5486||5487||5486|0
1644253700000|2022-02-07 17:08:20|5501|5487|5500|5486|5501|5487|5500|5486|2
1644253710000|2022-02-07 17:08:30|5501|5487|5501|5487|5501|5487|5501|5486|0
1644253720000|2022-02-07 17:08:40|5500|5486|5501|5487|5501|5487|5500|5486|0
1644253730000|2022-02-07 17:08:50|5500|5486|5501|5487|5501|5487|5500|5486|0
1644253750000|2022-02-07 17:09:10||5488||5488||5489||5488|0
1644253760000|2022-02-07 17:09:20|5500|5487|5500|5487|5501|5487|5500|5487|0
1644253770000|2022-02-07 17:09:30|5499|5486|5500|5486|5500|5487|5499|5486|0
1644253780000|2022-02-07 17:09:40|5499||5500||5500||5499||0
1644253800000|2022-02-07 17:10:00||5487||5487||5487||5486|0
1644253810000|2022-02-07 17:10:10|5499|5486|5500|5486|5500|5486|5499|5486|0
1644253830000|2022-02-07 17:10:30|5499||5499||5500||5499||0
1644253840000|2022-02-07 17:10:40|5498||5498||5498||5498||0
1644253850000|2022-02-07 17:10:50|5499||5498||5499||5498||0
1644253860000|2022-02-07 17:11:00|5499|5487|5500|5487|5500|5487|5499|5486|0
1644253870000|2022-02-07 17:11:10||5486||5486||5487||5486|0
1644253880000|2022-02-07 17:11:20|5499|5487|5500|5487|5500|5487|5499|5487|0
1644253910000|2022-02-07 17:11:50||5488||5488||5488||5488|0
1644253920000|2022-02-07 17:12:00||5487||5487||5487||5486|0
1644253930000|2022-02-07 17:12:10||5486||5486||5486||5486|0
1644253940000|2022-02-07 17:12:20|5499||5500||5500||5499||0
1644253950000|2022-02-07 17:12:30||5487||5486||5487||5486|0
1644253960000|2022-02-07 17:12:40||5487||5487||5487||5487|0
1644253970000|2022-02-07 17:12:50||5493||5487||5493||5487|2
1644253980000|2022-02-07 17:13:00||5488||5489||5489||5488|0
1644253990000|2022-02-07 17:13:10|5501|5488|5501|5489|5501|5489|5501|5488|1
1644254000000|2022-02-07 17:13:20||5488||5489||5489||5488|0
1644254010000|2022-02-07 17:13:30||5488||5489||5489||5488|0
1644254020000|2022-02-07 17:13:40|5500|5488|5501|5488|5501|5488|5500|5488|0
1644254050000|2022-02-07 17:14:10|5500||5501||5501||5500||0
1644254060000|2022-02-07 17:14:20|5500||5501||5501||5500||0
1644254070000|2022-02-07 17:14:30|5500|5487|5501|5488|5501|5488|5500|5487|0
1644254080000|2022-02-07 17:14:40|5500|5487|5500|5487|5501|5487|5500|5487|0
1644254090000|2022-02-07 17:14:50|5501|5486|5500|5486|5501|5486|5500|5486|0
1644254120000|2022-02-07 17:15:20|5501|5487|5501|5488|5501|5488|5501|5487|0
1644254140000|2022-02-07 17:15:40||5489||5489||5490||5489|0
1644254150000|2022-02-07 17:15:50||5488||5489||5489||5488|0
1644254160000|2022-02-07 17:16:00||5488||5489||5489||5488|0
1644254170000|2022-02-07 17:16:10|5506|5490|5507|5495|5507|5495|5506|5490|1
1644254180000|2022-02-07 17:16:20||5496||5495||5496||5495|0
1644254190000|2022-02-07 17:16:30|5508|5496|5508|5496|5508|5496|5508|5496|0
1644254200000|2022-02-07 17:16:40||5495||5496||5496||5495|0
1644254210000|2022-02-07 17:16:50||5495||5496||5496||5495|0
1644254230000|2022-02-07 17:17:10|5507|5495|5508|5496|5508|5496|5507|5495|0
1644254240000|2022-02-07 17:17:20||5495||5496||5497||5495|0
1644254250000|2022-02-07 17:17:30||5497||5497||5497||5497|0
1644254260000|2022-02-07 17:17:40|5507|5498|5508|5497|5508|5498|5506|5497|0
1644254270000|2022-02-07 17:17:50||5498||5498||5498||5497|0
1644254280000|2022-02-07 17:18:00|5507|5497|5507|5496|5508|5497|5507|5496|2
1644254290000|2022-02-07 17:18:10||5495||5496||5496||5495|0
1644254300000|2022-02-07 17:18:20|5508|5495|5507|5496|5508|5496|5507|5495|0
1644254310000|2022-02-07 17:18:30|5508||5507||5508||5507||0
1644254320000|2022-02-07 17:18:40|5508|5495|5507|5496|5508|5496|5507|5495|0
1644254330000|2022-02-07 17:18:50|5506|5495|5507|5496|5507|5496|5506|5495|0
1644254340000|2022-02-07 17:19:00|5508||5508||5508||5507||0
1644254350000|2022-02-07 17:19:10|5507|5495|5507|5495|5508|5496|5507|5495|0
1644254360000|2022-02-07 17:19:20|5508|5496|5506|5495|5508|5496|5506|5495|0
1644254370000|2022-02-07 17:19:30|5505||5506||5506||5505||0
1644254380000|2022-02-07 17:19:40|5505||5505||5505||5504||0
1644254400000|2022-02-07 17:20:00|5504|5493|5504|5490|5504|5493|5504|5490|0
1644254440000|2022-02-07 17:20:40|5505|5491|5506|5492|5507|5492|5505|5491|0
1644254450000|2022-02-07 17:20:50|5505||5506||5506||5505||0
1644254460000|2022-02-07 17:21:00|5505|5491|5505|5492|5506|5492|5504|5491|0
1644254470000|2022-02-07 17:21:10|5506||5506||5506||5505||0
1644254480000|2022-02-07 17:21:20|5505||5505||5505||5505||0
1644254490000|2022-02-07 17:21:30|5506||5506||5506||5505||0
1644254500000|2022-02-07 17:21:40|5505||5507||5507||5505||0
1644254510000|2022-02-07 17:21:50|5508|5493|5505|5492|5508|5494|5505|5491|0
1644254520000|2022-02-07 17:22:00|5506||5507||5507||5506||0
1644254530000|2022-02-07 17:22:10|5506||5506||5506||5505||0
1644254540000|2022-02-07 17:22:20|5507||5506||5507||5505||0
1644254550000|2022-02-07 17:22:30|5507||5507||5507||5506||0
1644254560000|2022-02-07 17:22:40|5506|5491|5506|5495|5507|5495|5505|5491|0
1644254570000|2022-02-07 17:22:50|5505|5492|5504|5492|5505|5492|5504|5492|2
1644254580000|2022-02-07 17:23:00|5503|5490|5504|5490|5504|5490|5503|5490|0
1644254600000|2022-02-07 17:23:20|5505||5504||5505||5504||0
1644254630000|2022-02-07 17:23:50|5505||5505||5506||5505||0
1644254640000|2022-02-07 17:24:00|5506|5492|5507|5492|5507|5492|5506|5492|0
1644254650000|2022-02-07 17:24:10|5508|5493|5508|5494|5508|5494|5507|5493|0
1644254700000|2022-02-07 17:25:00|5507||5508||5508||5507||0
1644254710000|2022-02-07 17:25:10||5495||5496||5496||5495|0
1644254720000|2022-02-07 17:25:20|5507|5495|5508|5494|5508|5495|5507|5494|0
1644254780000|2022-02-07 17:26:20|5507||5508||5508||5507||0
1644254790000|2022-02-07 17:26:30|5507|5493|5508|5494|5508|5494|5507|5493|0
1644254800000|2022-02-07 17:26:40|5507|5493|5507|5493|5507|5494|5506|5493|0
1644254810000|2022-02-07 17:26:50|5506|5492|5507|5492|5507|5492|5506|5492|0
1644254820000|2022-02-07 17:27:00|5506||5506||5507||5506||0
1644254830000|2022-02-07 17:27:10|5505|5490|5505|5490|5506|5495|5504|5490|2
1644254840000|2022-02-07 17:27:20|5504|5489|5503|5488|5504|5490|5503|5488|0
1644254850000|2022-02-07 17:27:30|5504|5489|5504|5489|5504|5489|5503|5488|0
1644254860000|2022-02-07 17:27:40|5505|5488|5504|5489|5505|5489|5504|5488|0
1644254870000|2022-02-07 17:27:50|5505||5504||5505||5504||0
1644254880000|2022-02-07 17:28:00||5488||5488||5489||5488|0
1644254890000|2022-02-07 17:28:10||5489||5488||5489||5488|0
1644254900000|2022-02-07 17:28:20|5505|5489|5504|5488|5505|5489|5504|5488|0
1644254910000|2022-02-07 17:28:30|5503|5487|5502|5486|5503|5487|5502|5486|0
1644254920000|2022-02-07 17:28:40|5501||5501||5501||5500||0
1644254930000|2022-02-07 17:28:50|5502|5487|5502|5487|5502|5487|5496|5487|3
1644254940000|2022-02-07 17:29:00|5500|5486|5502|5487|5503|5488|5500|5486|0
1644254950000|2022-02-07 17:29:10|5501|5486|5502|5486|5502|5487|5501|5486|0
1644254960000|2022-02-07 17:29:20||5487||5486||5487||5486|0
1644254970000|2022-02-07 17:29:30|5503|5487|5503|5487|5503|5487|5502|5486|0
1644254980000|2022-02-07 17:29:40|5502|5486|5501|5487|5502|5487|5501|5486|0
1644254990000|2022-02-07 17:29:50|5500|5486|5500|5486|5501|5486|5500|5486|0
1644255000000|2022-02-07 17:30:00|5501|5487|5499|5486|5501|5487|5498|5486|0
1644255010000|2022-02-07 17:30:10|5498|5482|5496|5482|5498|5482|5496|5481|5
1644255020000|2022-02-07 17:30:20|5495|5481|5495|5481|5495|5482|5495|5481|0
1644255030000|2022-02-07 17:30:30|5496|5482|5497|5482|5497|5482|5496|5482|0
1644255040000|2022-02-07 17:30:40|5498||5498||5498||5498||0
1644255050000|2022-02-07 17:30:50|5500||5497||5500||5497||0
1644255060000|2022-02-07 17:31:00|5498|5483|5500|5484|5500|5484|5498|5483|0
1644255070000|2022-02-07 17:31:10|5492|5486|5500|5486|5500|5486|5492|5486|1
1644255080000|2022-02-07 17:31:20|5499||5500||5500||5499||0
1644255090000|2022-02-07 17:31:30|5501|5487|5502|5486|5502|5487|5501|5486|2
1644255210000|2022-02-07 17:33:30|5503|5487|5503|5488|5503|5488|5503|5487|0
1644255220000|2022-02-07 17:33:40|5502||5503||5503||5502||0
1644255230000|2022-02-07 17:33:50|5502||5503||5503||5502||0
1644255240000|2022-02-07 17:34:00|5502||5504||5504||5502||0
1644255250000|2022-02-07 17:34:10|5505|5489|5506|5490|5506|5490|5505|5489|0
1644255270000|2022-02-07 17:34:30|5505||5506||5506||5505||0
1644255290000|2022-02-07 17:34:50|5505||5506||5506||5505||0
1644255300000|2022-02-07 17:35:00|5505||5506||5506||5505||0
1644255310000|2022-02-07 17:35:10|5505|5492|5507|5492|5507|5492|5505|5492|0
1644255340000|2022-02-07 17:35:40|5505|5491|5504|5489|5505|5491|5504|5489|0
1644255350000|2022-02-07 17:35:50|5503|5488|5503|5488|5503|5488|5502|5488|0
1644255360000|2022-02-07 17:36:00|5502|5487|5503|5490|5503|5490|5502|5487|0
1644255370000|2022-02-07 17:36:10|5505||5505||5505||5505||0
1644255380000|2022-02-07 17:36:20|5506||5506||5506||5506||0
1644255390000|2022-02-07 17:36:30|5505|5495|5507|5495|5507|5495|5505|5495|0
1644255410000|2022-02-07 17:36:50|5506|5493|5506|5490|5506|5493|5506|5490|2
1644255420000|2022-02-07 17:37:00|5505||5505||5506||5505||0
1644255430000|2022-02-07 17:37:10|5506||5504||5506||5504||0
1644255440000|2022-02-07 17:37:20|5503|5489|5502|5489|5503|5489|5502|5489|0
1644255450000|2022-02-07 17:37:30|5503|5488|5502|5488|5503|5488|5502|5488|0
1644255460000|2022-02-07 17:37:40|5503||5503||5503||5502||0
1644255470000|2022-02-07 17:37:50|5502||5503||5503||5502||0
1644255480000|2022-02-07 17:38:00|5502||5502||5503||5502||0
1644255490000|2022-02-07 17:38:10|5503|5487|5502|5487|5503|5487|5502|5487|0
1644255500000|2022-02-07 17:38:20|5503||5502||5503||5502||0
1644255520000|2022-02-07 17:38:40|5501|5486|5501|5486|5501|5486|5501|5486|0
1644255530000|2022-02-07 17:38:50|5500||5499||5501||5499||0
1644255540000|2022-02-07 17:39:00|5498|5483|5496|5481|5498|5483|5496|5481|0
1644255550000|2022-02-07 17:39:10|5495|5482|5495|5481|5496|5482|5494|5481|0
1644255560000|2022-02-07 17:39:20|5496|5482|5497|5482|5497|5482|5496|5482|0
1644255580000|2022-02-07 17:39:40|5498||5498||5498||5498||0
1644255590000|2022-02-07 17:39:50|5499|5483|5499|5486|5499|5486|5499|5483|0
1644255600000|2022-02-07 17:40:00|5501||5502||5502||5501||0
1644255610000|2022-02-07 17:40:10|5503|5487|5503|5488|5503|5488|5503|5487|0
1644255620000|2022-02-07 17:40:20|5502||5502||5502||5502||0
1644255630000|2022-02-07 17:40:30|5503||5503||5503||5502||0
1644255660000|2022-02-07 17:41:00|5506||5503||5506||5501||2
1644255670000|2022-02-07 17:41:10|5502||5502||5503||5502||0
1644255680000|2022-02-07 17:41:20|5503||5502||5503||5502||0
1644255690000|2022-02-07 17:41:30|5503||5502||5503||5502||0
1644255700000|2022-02-07 17:41:40|5501||5502||5502||5501||0
1644255720000|2022-02-07 17:42:00|5501|5486|5500|5486|5502|5486|5500|5486|0
1644255730000|2022-02-07 17:42:10||5487||5486||5488||5486|0
1644255770000|2022-02-07 17:42:50|5502|5487|5502|5488|5503|5488|5502|5487|0
1644255780000|2022-02-07 17:43:00|5503||5503||5503||5503||0
1644255790000|2022-02-07 17:43:10|5502||5502||5502||5501||0
1644255800000|2022-02-07 17:43:20|5503||5503||5503||5503||0
1644255810000|2022-02-07 17:43:30|5504|5489|5504|5490|5504|5490|5504|5489|0
1644255820000|2022-02-07 17:43:40|5501|5488|5501|5488|5501|5488|5501|5488|0
1644255830000|2022-02-07 17:43:50|5503||5503||5503||5503||0
1644255840000|2022-02-07 17:44:00|5504||5504||5504||5503||0
1644255850000|2022-02-07 17:44:10|5503||5501||5504||5501||0
1644255860000|2022-02-07 17:44:20|5502||5504||5504||5502||0
1644255880000|2022-02-07 17:44:40|5503||5504||5504||5503||0
1644255890000|2022-02-07 17:44:50|5503||5504||5504||5503||0
1644255900000|2022-02-07 17:45:00|5502||5502||5502||5502||0
1644255910000|2022-02-07 17:45:10||5487||5489||5489||5487|0
1644255920000|2022-02-07 17:45:20|5504|5488|5505|5490|5505|5490|5503|5488|0
1644255940000|2022-02-07 17:45:40|5506||5506||5506||5506||0
1644255950000|2022-02-07 17:45:50||5495||5495||5495||5495|0
1644255960000|2022-02-07 17:46:00|5507|5496|5507|5494|5507|5498|5507|5494|4
1644255980000|2022-02-07 17:46:20|5506|5492|5507|5492|5507|5492|5506|5492|0
1644255990000|2022-02-07 17:46:30|5506||5508||5508||5506||0
1644256000000|2022-02-07 17:46:40||5493||5494||5494||5493|0
1644256030000|2022-02-07 17:47:10|5511|5495|5512|5496|5512|5496|5511|5495|1
1644256060000|2022-02-07 17:47:40|5511||5512||5512||5511||0
1644256080000|2022-02-07 17:48:00|5511||5512||5512||5511||0
1644256090000|2022-02-07 17:48:10|5511|5494|5510|5494|5512|5494|5510|5494|0
1644256110000|2022-02-07 17:48:30|5512||5511||5512||5511||0
1644256160000|2022-02-07 17:49:20|5508|5492|5508|5492|5508|5492|5508|5492|0
1644256180000|2022-02-07 17:49:40|5507|5491|5505|5491|5508|5491|5505|5491|0
1644256190000|2022-02-07 17:49:50||5490||5490||5490||5490|0
1644256200000|2022-02-07 17:50:00|5507||5506||5507||5506||0
1644256210000|2022-02-07 17:50:10|5508|5491|5507|5492|5508|5492|5507|5491|0
1644256220000|2022-02-07 17:50:20||5496||5496||5496||5496|0
1644256240000|2022-02-07 17:50:40|5509|5495|5508|5494|5509|5495|5508|5494|2
1644256250000|2022-02-07 17:50:50|5507||5508||5508||5507||0
1644256260000|2022-02-07 17:51:00|5507|5492|5507|5492|5508|5492|5507|5492|0
1644256270000|2022-02-07 17:51:10|5506|5491|5505|5491|5506|5492|5505|5491|0
1644256280000|2022-02-07 17:51:20||5492||5490||5492||5490|0
1644256300000|2022-02-07 17:51:40|5506||5506||5506||5505||0
1644256310000|2022-02-07 17:51:50||5491||5492||5492||5490|0
1644256320000|2022-02-07 17:52:00||5491||5492||5492||5491|0
1644256340000|2022-02-07 17:52:20|5505|5491|5506|5491|5506|5492|5505|5491|0
1644256350000|2022-02-07 17:52:30|5505|5492|5506|5492|5506|5492|5505|5492|0
1644256370000|2022-02-07 17:52:50|5505|5491|5505|5491|5506|5491|5505|5491|0
1644256380000|2022-02-07 17:53:00|5506|5490|5506|5490|5506|5490|5505|5490|0
1644256390000|2022-02-07 17:53:10|5505||5505||5506||5505||0
1644256400000|2022-02-07 17:53:20||5489||5490||5490||5489|0
1644256420000|2022-02-07 17:53:40|5504|5489|5504|5489|5504|5490|5504|5489|0
1644256430000|2022-02-07 17:53:50|5503|5488|5503|5488|5504|5489|5503|5488|0
1644256440000|2022-02-07 17:54:00|5502|5487|5502|5487|5502|5488|5502|5487|0
1644256450000|2022-02-07 17:54:10|5503|5488|5504|5489|5504|5489|5503|5487|0
1644256460000|2022-02-07 17:54:20|5503|5488|5503|5488|5504|5488|5503|5488|0
1644256470000|2022-02-07 17:54:30|5504|5487|5504|5488|5504|5488|5503|5487|0
1644256480000|2022-02-07 17:54:40|5503||5503||5504||5503||0
1644256490000|2022-02-07 17:54:50|5504|5489|5504|5489|5504|5489|5503|5489|0
1644256500000|2022-02-07 17:55:00||5488||5493||5493||5488|0
1644256520000|2022-02-07 17:55:20|5505|5492|5505|5490|5505|5492|5504|5490|2
1644256530000|2022-02-07 17:55:30|5504||5504||5504||5503||0
1644256540000|2022-02-07 17:55:40||5489||5489||5489||5489|0
1644256570000|2022-02-07 17:56:10|5505||5505||5505||5505||0
1644256580000|2022-02-07 17:56:20|5506|5490|5507|5491|5508|5491|5506|5490|0
1644256590000|2022-02-07 17:56:30|5508|5492|5508|5493|5509|5493|5508|5492|0
1644256600000|2022-02-07 17:56:40|5509|5492|5508|5493|5509|5493|5508|5492|0
1644256610000|2022-02-07 17:56:50|5504|5492|5504|5491|5504|5493|5504|5491|0
1644256620000|2022-02-07 17:57:00|5503|5489|5503|5489|5504|5489|5503|5489|1
1644256630000|2022-02-07 17:57:10|5504|5490|5504|5489|5504|5490|5503|5489|0
1644256640000|2022-02-07 17:57:20||5490||5490||5490||5489|0
1644256650000|2022-02-07 17:57:30||5489||5489||5490||5489|0
1644256660000|2022-02-07 17:57:40||5490||5489||5490||5489|0
1644256670000|2022-02-07 17:57:50||5490||5490||5490||5489|0
1644256680000|2022-02-07 17:58:00|5503|5489|5503|5489|5504|5490|5503|5488|0
1644256690000|2022-02-07 17:58:10|5502|5488|5502|5488|5502|5489|5502|5488|0
1644256710000|2022-02-07 17:58:30||5489||5488||5489||5488|0
1644256720000|2022-02-07 17:58:40||5489||5489||5489||5488|0
1644256730000|2022-02-07 17:58:50||5490||5489||5490||5489|0
1644256740000|2022-02-07 17:59:00||5490||5490||5490||5490|0
1644256750000|2022-02-07 17:59:10|5505|5491|5506|5493|5506|5493|5505|5491|2
1644256760000|2022-02-07 17:59:20|5505||5506||5506||5505||0
1644256770000|2022-02-07 17:59:30|5505|5491|5503|5489|5506|5491|5503|5489|2
1644256780000|2022-02-07 17:59:40|5502||5502||5503||5502||1
1644256790000|2022-02-07 17:59:50|5501|5488|5501|5488|5501|5489|5501|5488|0
1644256800000|2022-02-07 18:00:00|5502||5503||5503||5502||0
1644256810000|2022-02-07 18:00:10|5501||5502||5502||5501||0
1644256820000|2022-02-07 18:00:20|5503||5503||5503||5503||0
1644256830000|2022-02-07 18:00:30|5502|5487|5499|5486|5502|5487|5499|5486|0
1644256840000|2022-02-07 18:00:40||5487||5487||5487||5487|0
1644256850000|2022-02-07 18:00:50|5500|5486|5502|5487|5502|5487|5500|5486|0
1644256860000|2022-02-07 18:01:00|5503|5488|5503|5489|5503|5489|5503|5488|0
1644256870000|2022-02-07 18:01:10|5504||5503||5504||5503||0
1644256880000|2022-02-07 18:01:20|5500|5488|5500|5488|5500|5488|5500|5488|0
1644256890000|2022-02-07 18:01:30|5504|5489|5505|5490|5505|5490|5504|5489|1
1644256900000|2022-02-07 18:01:40|5506||5506||5506||5505||0
1644256910000|2022-02-07 18:01:50|5507|5491|5507|5492|5507|5492|5507|5491|0
1644256920000|2022-02-07 18:02:00|5508||5508||5508||5508||0
1644256930000|2022-02-07 18:02:10|5509|5494|5510|5494|5510|5494|5509|5494|0
1644256940000|2022-02-07 18:02:20|5509||5510||5510||5509||0
1644256950000|2022-02-07 18:02:30|5509|5493|5510|5494|5510|5494|5509|5493|0
1644256960000|2022-02-07 18:02:40|5509||5509||5510||5509||0
1644256970000|2022-02-07 18:02:50||5493||5493||5493||5493|0
1644256980000|2022-02-07 18:03:00||5494||5494||5494||5493|0
1644256990000|2022-02-07 18:03:10|5510||5510||5510||5510||0
1644257000000|2022-02-07 18:03:20|5511|5496|5514|5498|5514|5498|5511|5496|0
1644257010000|2022-02-07 18:03:30|5513|5499|5514|5499|5515|5500|5513|5498|0
1644257020000|2022-02-07 18:03:40|5515|5498|5514|5498|5515|5499|5514|5498|0
1644257030000|2022-02-07 18:03:50|5513|5499|5513|5499|5514|5499|5513|5498|0
1644257040000|2022-02-07 18:04:00|5514||5514||5514||5514||0
1644257050000|2022-02-07 18:04:10|5513||5514||5514||5513||0
1644257060000|2022-02-07 18:04:20|5513|5503|5515|5503|5515|5503|5513|5503|0
1644257070000|2022-02-07 18:04:30|5513|5501|5513|5499|5513|5501|5513|5499|2
1644257080000|2022-02-07 18:04:40|5512|5498|5511|5496|5512|5498|5511|5496|0
1644257090000|2022-02-07 18:04:50|5512|5497|5511|5497|5512|5497|5511|5497|0
1644257100000|2022-02-07 18:05:00|5512|5496|5511|5496|5512|5496|5511|5496|0
1644257110000|2022-02-07 18:05:10|5510|5495|5509|5495|5510|5496|5509|5495|0
1644257120000|2022-02-07 18:05:20|5510|5496|5511|5496|5511|5496|5510|5496|0
1644257130000|2022-02-07 18:05:30||5495||5496||5496||5495|0
1644257140000|2022-02-07 18:05:40|5513||5512||5513||5512||0
1644257150000|2022-02-07 18:05:50|5513|5497|5513|5498|5513|5498|5513|5497|0
1644257160000|2022-02-07 18:06:00|5512|5497|5513|5496|5513|5497|5512|5496|0
1644257170000|2022-02-07 18:06:10||5495||5495||5495||5495|0
1644257180000|2022-02-07 18:06:20||5496||5496||5497||5496|0
1644257190000|2022-02-07 18:06:30||5497||5497||5497||5496|0
1644257220000|2022-02-07 18:07:00|5515|5498|5514|5498|5515|5498|5513|5498|0
1644257240000|2022-02-07 18:07:20|5513||5514||5514||5513||0
1644257250000|2022-02-07 18:07:30|5513||5513||5513||5513||0
1644257260000|2022-02-07 18:07:40|5514||5514||5514||5514||0
1644257280000|2022-02-07 18:08:00|5513||5514||5514||5513||0
1644257300000|2022-02-07 18:08:20||5499||5499||5499||5499|0
1644257310000|2022-02-07 18:08:30|5515|5500|5515|5500|5515|5500|5515|5499|0
1644257320000|2022-02-07 18:08:40|5517|5501|5514|5501|5517|5501|5514|5500|0
1644257330000|2022-02-07 18:08:50|5515|5502|5517|5506|5517|5506|5515|5502|0
1644257350000|2022-02-07 18:09:10|5515|5504|5514|5499|5515|5504|5513|5499|2
1644257360000|2022-02-07 18:09:20|5513||5514||5514||5513||0
1644257370000|2022-02-07 18:09:30|5515||5514||5515||5514||0
1644257380000|2022-02-07 18:09:40|5515||5515||5515||5514||0
1644257390000|2022-02-07 18:09:50|5514||5515||5515||5514||0
1644257400000|2022-02-07 18:10:00|5514||5514||5515||5514||0
1644257410000|2022-02-07 18:10:10|5515|5500|5515|5500|5515|5501|5514|5500|0
1644257420000|2022-02-07 18:10:20|5513|5499|5514|5499|5515|5500|5513|5499|0
1644257440000|2022-02-07 18:10:40|5515|5500|5516|5501|5516|5501|5515|5500|0
1644257460000|2022-02-07 18:11:00|5517|5502|5518|5503|5518|5503|5517|5502|0
1644257470000|2022-02-07 18:11:10|5517|5504|5518|5504|5518|5505|5517|5504|0
1644257480000|2022-02-07 18:11:20|5517|5505|5518|5504|5518|5505|5517|5504|0
1644257490000|2022-02-07 18:11:30|5517||5518||5518||5517||0
1644257500000|2022-02-07 18:11:40|5517|5503|5517|5503|5518|5504|5516|5503|0
1644257510000|2022-02-07 18:11:50|5518|5504|5518|5504|5518|5504|5514|5503|1
1644257520000|2022-02-07 18:12:00|5517|5503|5518|5505|5518|5505|5517|5503|0
1644257540000|2022-02-07 18:12:20||5506||5506||5506||5506|0
1644257550000|2022-02-07 18:12:30|5520||5521||5521||5520||1
1644257580000|2022-02-07 18:13:00|5522|5507|5523|5507|5523|5507|5522|5507|0
1644257590000|2022-02-07 18:13:10|5522||5522||5522||5521||0
1644257600000|2022-02-07 18:13:20||5511||5511||5511||5511|0
1644257620000|2022-02-07 18:13:40|5524|5512|5525|5513|5525|5513|5524|5512|2
1644257630000|2022-02-07 18:13:50|5523|5512|5524|5512|5524|5513|5521|5512|8
1644257650000|2022-02-07 18:14:10|5523||5522||5523||5522||0
1644257700000|2022-02-07 18:15:00|5521|5508|5518|5508|5521|5508|5518|5507|2
1644257710000|2022-02-07 18:15:10|5519|5507|5519|5508|5519|5508|5519|5507|0
1644257720000|2022-02-07 18:15:20|5520||5520||5520||5519||0
1644257730000|2022-02-07 18:15:30|5519||5520||5521||5519||0
1644257740000|2022-02-07 18:15:40|5519||5520||5520||5519||0
1644257750000|2022-02-07 18:15:50|5521||5521||5521||5520||0
1644257770000|2022-02-07 18:16:10|5522||5522||5522||5522||0
1644257780000|2022-02-07 18:16:20|5521||5522||5522||5521||0
1644257790000|2022-02-07 18:16:30|5524|5514|5524|5514|5524|5514|5524|5514|2
1644257800000|2022-02-07 18:16:40||5513||5513||5513||5513|1
1644257820000|2022-02-07 18:17:00|5523|5509|5521|5509|5523|5509|5521|5509|1
1644257830000|2022-02-07 18:17:10|5520|5508|5519|5508|5520|5508|5519|5508|0
1644257840000|2022-02-07 18:17:20|5520|5509|5520|5509|5520|5509|5520|5508|0
1644257850000|2022-02-07 18:17:30|5519|5508|5519|5508|5520|5509|5519|5508|0
1644257860000|2022-02-07 18:17:40|5520|5509|5520|5509|5520|5509|5519|5508|0
1644257870000|2022-02-07 18:17:50||5508||5511||5511||5508|0
1644257880000|2022-02-07 18:18:00|5521|5510|5522|5514|5522|5514|5521|5510|1
1644257890000|2022-02-07 18:18:10|5523||5523||5523||5523||2
1644257900000|2022-02-07 18:18:20||5516||5514||5516||5514|2
1644257910000|2022-02-07 18:18:30|5522|5509|5523|5509|5523|5509|5522|5509|1
1644257970000|2022-02-07 18:19:30||5508||5509||5509||5508|0
1644257980000|2022-02-07 18:19:40||5508||5509||5509||5508|0
1644258020000|2022-02-07 18:20:20|5522||5523||5523||5522||0
1644258050000|2022-02-07 18:20:50|5522|5508|5523|5508|5523|5509|5522|5508|0
1644258060000|2022-02-07 18:21:00||5509||5509||5509||5508|0
1644258110000|2022-02-07 18:21:50|5522|5508|5523|5508|5523|5509|5522|5508|0
1644258120000|2022-02-07 18:22:00|5522|5509|5523|5509|5523|5509|5522|5508|0
1644258130000|2022-02-07 18:22:10|5522|5508|5523|5509|5523|5509|5522|5508|0
1644258140000|2022-02-07 18:22:20||5508||5509||5509||5508|0
1644258170000|2022-02-07 18:22:50||5510||5514||5514||5509|0
1644258180000|2022-02-07 18:23:00|5524|5511|5524|5515|5526|5518|5523|5511|11
1644258200000|2022-02-07 18:23:20|5523|5512|5523|5512|5523|5512|5523|5512|1
1644258210000|2022-02-07 18:23:30|5524||5523||5524||5523||0
1644258220000|2022-02-07 18:23:40|5524||5524||5524||5523||0
1644258240000|2022-02-07 18:24:00|5523||5523||5524||5523||0
1644258260000|2022-02-07 18:24:20|5524||5523||5524||5523||0
1644258270000|2022-02-07 18:24:30|5524|5513|5523|5512|5524|5513|5523|5512|0
1644258280000|2022-02-07 18:24:40|5524||5523||5524||5523||0
1644258290000|2022-02-07 18:24:50|5524||5523||5524||5523||0
1644258300000|2022-02-07 18:25:00|5524|5513|5524|5512|5524|5513|5524|5512|0
1644258310000|2022-02-07 18:25:10|5523|5513|5524|5512|5524|5513|5523|5512|0
1644258320000|2022-02-07 18:25:20||5513||5513||5513||5512|0
1644258330000|2022-02-07 18:25:30||5512||5513||5513||5512|0
1644258340000|2022-02-07 18:25:40||5512||5513||5513||5512|0
1644258350000|2022-02-07 18:25:50||5512||5513||5513||5512|0
1644258370000|2022-02-07 18:26:10|5523|5512|5523|5512|5523|5513|5523|5512|0
1644258390000|2022-02-07 18:26:30|5522||5523||5523||5522||0
1644258400000|2022-02-07 18:26:40||5508||5508||5508||5508|1
1644258420000|2022-02-07 18:27:00||5509||5512||5512||5509|0
1644258440000|2022-02-07 18:27:20||5511||5514||5514||5511|0
1644258470000|2022-02-07 18:27:50|5524|5517|5524|5516|5524|5517|5524|5515|1
1644258480000|2022-02-07 18:28:00|5525||5525||5525||5525||1
1644258490000|2022-02-07 18:28:10||5517||5516||5517||5516|0
1644258500000|2022-02-07 18:28:20|5526|5517|5527|5517|5527|5517|5526|5516|0
1644258510000|2022-02-07 18:28:30|5526||5527||5527||5526||0
1644258520000|2022-02-07 18:28:40|5526||5527||5527||5526||0
1644258540000|2022-02-07 18:29:00|5528||5528||5528||5528||0
1644258550000|2022-02-07 18:29:10|5527||5528||5528||5527||0
1644258570000|2022-02-07 18:29:30|5527||5528||5528||5527||0
1644258580000|2022-02-07 18:29:40|5527|5515|5527|5515|5528|5515|5527|5515|1
1644258620000|2022-02-07 18:30:20|5528||5527||5528||5527||0
1644258630000|2022-02-07 18:30:30|5528||5527||5528||5527||0
1644258640000|2022-02-07 18:30:40|5528||5528||5528||5527||0
1644258650000|2022-02-07 18:30:50|5529||5528||5529||5528||0
1644258660000|2022-02-07 18:31:00|5529||5529||5529||5528||0
1644258670000|2022-02-07 18:31:10|5530||5530||5530||5529||0
1644258680000|2022-02-07 18:31:20|5529||5530||5530||5529||0
1644258690000|2022-02-07 18:31:30|5529||5530||5530||5529||0
1644258700000|2022-02-07 18:31:40||5516||5517||5517||5516|0
1644258710000|2022-02-07 18:31:50|5531||5531||5531||5531||0
1644258720000|2022-02-07 18:32:00|5530||5529||5531||5528||0
1644258740000|2022-02-07 18:32:20|5528|5516|5528|5515|5529|5520|5528|5515|2
1644258750000|2022-02-07 18:32:30||5514||5515||5515||5514|0
1644258760000|2022-02-07 18:32:40|5529||5529||5529||5528||0
1644258780000|2022-02-07 18:33:00|5528||5529||5529||5528||0
1644258790000|2022-02-07 18:33:10|5528|5514|5529|5515|5529|5515|5528|5514|0
1644258800000|2022-02-07 18:33:20|5528|5514|5528|5514|5529|5515|5528|5514|0
1644258810000|2022-02-07 18:33:30|5529|5515|5529|5514|5529|5515|5529|5514|0
1644258820000|2022-02-07 18:33:40|5528|5515|5528|5514|5529|5515|5528|5514|0
1644258830000|2022-02-07 18:33:50|5527||5527||5527||5527||0
1644258850000|2022-02-07 18:34:10|5526||5526||5527||5526||0
1644258860000|2022-02-07 18:34:20|5525|5509|5525|5510|5525|5510|5523|5509|1
1644258870000|2022-02-07 18:34:30|5524||5525||5525||5524||0
1644258880000|2022-02-07 18:34:40||5509||5510||5510||5509|0
1644258900000|2022-02-07 18:35:00||5509||5509||5509||5509|0
1644258910000|2022-02-07 18:35:10|5523|5510|5524|5509|5525|5510|5523|5509|0
1644258920000|2022-02-07 18:35:20||5510||5510||5510||5509|0
1644258930000|2022-02-07 18:35:30||5509||5510||5510||5509|0
1644258960000|2022-02-07 18:36:00|5525||5525||5525||5525||0
1644258970000|2022-02-07 18:36:10|5526||5526||5526||5526||0
1644259010000|2022-02-07 18:36:50|5527|5511|5527|5512|5527|5512|5527|5511|0
1644259020000|2022-02-07 18:37:00|5526|5513|5528|5517|5528|5518|5526|5512|1
1644259070000|2022-02-07 18:37:50|5527||5527||5527||5526||1
1644259080000|2022-02-07 18:38:00|5529||5526||5529||5526||0
1644259100000|2022-02-07 18:38:20|5528||5527||5528||5527||0
1644259140000|2022-02-07 18:39:00|5529|5520|5528|5518|5529|5520|5528|5518|1
1644259150000|2022-02-07 18:39:10|5527|5517|5527|5517|5528|5517|5527|5517|0
1644259200000|2022-02-07 18:40:00|5526|5516|5526|5516|5527|5517|5526|5516|0
1644259210000|2022-02-07 18:40:10|5525||5526||5526||5525||0
1644259220000|2022-02-07 18:40:20|5525||5525||5526||5525||0
1644259230000|2022-02-07 18:40:30|5526||5526||5526||5525||0
1644259240000|2022-02-07 18:40:40|5525||5526||5526||5525||0
1644259250000|2022-02-07 18:40:50|5525||5525||5526||5525||0
1644259260000|2022-02-07 18:41:00|5526|5517|5526|5517|5526|5517|5525|5517|0
1644259270000|2022-02-07 18:41:10|5527|5516|5526|5517|5527|5517|5526|5516|2
1644259290000|2022-02-07 18:41:30|5527||5527||5527||5526||0
1644259300000|2022-02-07 18:41:40|5526|5516|5526|5516|5527|5517|5526|5516|0
1644259310000|2022-02-07 18:41:50|5527|5517|5526|5517|5527|5517|5526|5516|0
1644259320000|2022-02-07 18:42:00|5527|5516|5526|5516|5527|5517|5526|5516|0
1644259350000|2022-02-07 18:42:30|5525||5526||5526||5525||0
1644259370000|2022-02-07 18:42:50||5517||5516||5517||5516|0
1644259380000|2022-02-07 18:43:00||5517||5517||5517||5516|0
1644259390000|2022-02-07 18:43:10||5516||5517||5517||5516|0
1644259400000|2022-02-07 18:43:20|5527|5516|5526|5517|5527|5517|5526|5516|1
1644259410000|2022-02-07 18:43:30|5527|5516|5526|5517|5527|5517|5526|5516|0
1644259420000|2022-02-07 18:43:40|5527|5516|5526|5516|5527|5517|5526|5516|0
1644259430000|2022-02-07 18:43:50|5527||5526||5527||5526||0
1644259440000|2022-02-07 18:44:00|5527|5517|5527|5517|5527|5517|5526|5516|0
1644259450000|2022-02-07 18:44:10|5528||5527||5528||5527||0
1644259460000|2022-02-07 18:44:20|5528|5516|5527|5517|5528|5517|5526|5516|0
1644259470000|2022-02-07 18:44:30|5528|5516|5527|5517|5528|5517|5526|5516|0
1644259490000|2022-02-07 18:44:50|5528||5528||5528||5528||1
1644259530000|2022-02-07 18:45:30|5527|5516|5526|5516|5527|5517|5526|5516|0
1644259540000|2022-02-07 18:45:40|5528|5517|5527|5517|5528|5517|5527|5516|0
1644259560000|2022-02-07 18:46:00|5528||5528||5528||5528||2
1644259570000|2022-02-07 18:46:10|5527|5516|5526|5517|5527|5517|5526|5516|0
1644259580000|2022-02-07 18:46:20||5516||5517||5517||5516|0
1644259590000|2022-02-07 18:46:30|5527||5527||5527||5527||2
1644259600000|2022-02-07 18:46:40|5529||5528||5529||5528||0
1644259640000|2022-02-07 18:47:20|5527||5528||5528||5527||0
1644259650000|2022-02-07 18:47:30||5516||5517||5517||5516|0
1644259670000|2022-02-07 18:47:50|||||||||1
1644259680000|2022-02-07 18:48:00|5527|5516|5527|5516|5527|5516|5525|5516|0
1644259690000|2022-02-07 18:48:10||5517||5516||5517||5516|0
1644259700000|2022-02-07 18:48:20|5529|5517|5528|5517|5529|5517|5528|5516|0
1644259720000|2022-02-07 18:48:40|5527|5519|5528|5517|5528|5519|5527|5517|1
1644259730000|2022-02-07 18:48:50|5527|5516|5527|5516|5527|5517|5527|5516|0
1644259740000|2022-02-07 18:49:00||5517||5517||5517||5517|0
1644259750000|2022-02-07 18:49:10|5528|5516|5525|5516|5528|5516|5523|5516|1
1644259760000|2022-02-07 18:49:20|5524|5511|5525|5511|5525|5511|5524|5511|1
1644259790000|2022-02-07 18:49:50||5512||5514||5514||5512|0
1644259800000|2022-02-07 18:50:00|5527|5513|5525|5512|5527|5516|5525|5512|1
1644259810000|2022-02-07 18:50:10|5526||5525||5526||5525||0
1644259820000|2022-02-07 18:50:20|5524|5511|5522|5511|5524|5511|5522|5511|0
1644259830000|2022-02-07 18:50:30|5525|5512|5525|5513|5525|5513|5525|5512|1
1644259840000|2022-02-07 18:50:40||5516||5516||5516||5516|0
1644259850000|2022-02-07 18:50:50|5527|5515|5526|5513|5527|5515|5525|5513|1
1644259860000|2022-02-07 18:51:00|5525||5526||5526||5525||0
1644259870000|2022-02-07 18:51:10|5525||5526||5526||5525||0
1644259880000|2022-02-07 18:51:20|5525|5516|5526|5516|5526|5516|5525|5516|0
1644259890000|2022-02-07 18:51:30|5525|5515|5525|5513|5525|5515|5525|5513|1
1644259900000|2022-02-07 18:51:40|5526|5511|5526|5511|5526|5511|5526|5511|0
1644259910000|2022-02-07 18:51:50|5525||5528||5529||5525||0
1644259920000|2022-02-07 18:52:00||5512||5513||5513||5512|0
1644259930000|2022-02-07 18:52:10|5530||5529||5530||5529||1
1644259960000|2022-02-07 18:52:40|5528|5522|5528|5513|5528|5522|5528|5513|2
1644259980000|2022-02-07 18:53:00|5527||5527||5527||5527||0
1644260010000|2022-02-07 18:53:30|||||||||1
1644260050000|2022-02-07 18:54:10|5528||5527||5528||5527||1
1644260080000|2022-02-07 18:54:40||5517||5517||5517||5517|0
1644260090000|2022-02-07 18:54:50||5518||5518||5518||5517|1
1644260100000|2022-02-07 18:55:00|5528|5517|5528|5518|5528|5518|5527|5517|2
1644260110000|2022-02-07 18:55:10|5529|5519|5530|5522|5530|5522|5529|5519|0
1644260120000|2022-02-07 18:55:20|5531|5523|5531|5524|5531|5524|5531|5522|1
1644260130000|2022-02-07 18:55:30|5532|5523|5532|5523|5532|5524|5531|5523|3
1644260140000|2022-02-07 18:55:40||5524||5524||5524||5523|0
1644260150000|2022-02-07 18:55:50||5523||5525||5525||5523|0
1644260170000|2022-02-07 18:56:10||5524||5524||5524||5524|1
1644260190000|2022-02-07 18:56:30||5523||5523||5524||5523|0
1644260200000|2022-02-07 18:56:40|5533|5524|5533|5524|5533|5524|5533|5523|0
1644260210000|2022-02-07 18:56:50||5523||5523||5524||5523|2
1644260250000|2022-02-07 18:57:30|||||||||1
1644260280000|2022-02-07 18:58:00|||||||||1
1644260290000|2022-02-07 18:58:10||5514||5514||5514||5514|1
1644260320000|2022-02-07 18:58:40|5535||5535||5535||5535||1
1644260330000|2022-02-07 18:58:50|5534||5534||5534||5534||0
1644260340000|2022-02-07 18:59:00|5535||5535||5535||5534||2
1644260370000|2022-02-07 18:59:30|||||||||1
1644260380000|2022-02-07 18:59:40||5515||5515||5515||5515|0
1644286500000|2022-02-08 02:15:00|5450.6|5446.6|5449.6|5445.6|5452.1|5448.1|5449.6|5445.6|24
1644286510000|2022-02-08 02:15:10|5449.1|5445.1|5446.6|5442.6|5449.6|5445.6|5445.1|5441.1|32
1644286520000|2022-02-08 02:15:20|5446.1|5442.1|5445.6|5441.6|5446.6|5442.6|5443.6|5439.6|14
1644286530000|2022-02-08 02:15:30|5446.1|5442.1|5445.6|5441.6|5446.6|5442.6|5445.6|5441.6|10
1644286540000|2022-02-08 02:15:40|5445.1|5441.1|5444.6|5440.6|5446.6|5442.6|5444.6|5440.6|20
1644286550000|2022-02-08 02:15:50|5445.1|5441.1|5444.6|5440.6|5445.6|5441.6|5444.6|5440.6|9
1644286560000|2022-02-08 02:16:00|5443.6|5439.6|5443.6|5439.6|5443.6|5439.6|5442.6|5438.6|20
1644286570000|2022-02-08 02:16:10|5443.1|5439.1|5443.6|5439.6|5445.6|5441.6|5443.1|5439.1|8
1644286580000|2022-02-08 02:16:20|5444.1|5440.1|5443.1|5439.1|5444.6|5440.6|5442.6|5438.6|20
1644286590000|2022-02-08 02:16:30|5443.6|5439.6|5441.6|5437.6|5443.6|5439.6|5441.1|5437.1|95
1644286600000|2022-02-08 02:16:40|5442.6|5438.6|5441.1|5437.1|5442.6|5438.6|5440.6|5436.6|43
1644286610000|2022-02-08 02:16:50|5440.6|5436.6|5441.6|5437.6|5441.6|5437.6|5439.6|5435.6|49
1644286620000|2022-02-08 02:17:00|5441.1|5437.1|5440.6|5436.6|5442.6|5438.6|5440.6|5436.6|23
1644286630000|2022-02-08 02:17:10|5441.1|5437.1|5440.6|5436.6|5442.1|5438.1|5440.6|5436.6|19
1644286640000|2022-02-08 02:17:20|5441.6|5437.6|5442.1|5438.1|5442.1|5438.1|5440.6|5436.6|74
1644286650000|2022-02-08 02:17:30|5442.6|5438.6|5439.6|5435.6|5442.6|5438.6|5439.6|5435.6|33
1644286660000|2022-02-08 02:17:40|5440.1|5436.1|5439.6|5435.6|5440.6|5436.6|5439.1|5435.1|42
1644286670000|2022-02-08 02:17:50|5439.1|5435.1|5440.6|5436.6|5440.6|5436.6|5439.1|5435.1|13
1644286680000|2022-02-08 02:18:00|5439.6|5435.6|5436.6|5432.6|5439.6|5435.6|5436.6|5432.6|27
1644286690000|2022-02-08 02:18:10|5437.1|5433.1|5438.6|5434.6|5439.1|5435.1|5437.1|5433.1|14
1644286700000|2022-02-08 02:18:20|5439.1|5435.1|5438.6|5434.6|5439.6|5435.6|5438.6|5434.6|27
1644286710000|2022-02-08 02:18:30|5439.6|5435.6|5440.6|5436.6|5441.1|5437.1|5439.6|5435.6|16
1644286720000|2022-02-08 02:18:40|5440.1|5436.1|5438.1|5434.1|5440.6|5436.6|5438.1|5434.1|26
1644286730000|2022-02-08 02:18:50|5438.6|5434.6|5437.6|5433.6|5439.1|5435.1|5437.6|5433.6|18
1644286740000|2022-02-08 02:19:00|5437.1|5433.1|5437.6|5433.6|5438.1|5434.1|5436.6|5432.6|13
1644286750000|2022-02-08 02:19:10|5438.1|5434.1|5440.6|5436.6|5440.6|5436.6|5438.1|5434.1|10
1644286760000|2022-02-08 02:19:20|5441.1|5437.1|5439.6|5435.6|5441.1|5437.1|5439.6|5435.6|5
1644286770000|2022-02-08 02:19:30|5440.1|5436.1|5442.6|5438.6|5442.6|5438.6|5439.6|5435.6|9
1644286780000|2022-02-08 02:19:40|5442.1|5438.1|5443.6|5439.6|5443.6|5439.6|5441.6|5437.6|21
1644286790000|2022-02-08 02:19:50|5443.1|5439.1|5443.6|5439.6|5443.6|5439.6|5441.6|5437.6|11
1644286800000|2022-02-08 02:20:00|5444.6|5440.6|5441.6|5437.6|5444.6|5440.6|5440.6|5436.6|36
1644286810000|2022-02-08 02:20:10|5442.1|5438.1|5442.6|5438.6|5443.1|5439.1|5441.1|5437.1|22
1644286820000|2022-02-08 02:20:20|5443.1|5439.1|5441.6|5437.6|5443.6|5439.6|5441.6|5437.6|4
1644286830000|2022-02-08 02:20:30|5442.1|5438.1|5443.6|5439.6|5444.1|5440.1|5441.6|5437.6|17
1644286840000|2022-02-08 02:20:40|5444.6|5440.6|5445.1|5441.1|5446.6|5442.6|5444.6|5440.6|16
1644286850000|2022-02-08 02:20:50|5444.6|5440.6|5444.1|5440.1|5445.1|5441.1|5443.1|5439.1|14
1644286860000|2022-02-08 02:21:00|5444.6|5440.6|5444.6|5440.6|5446.1|5442.1|5444.6|5440.6|9
1644286870000|2022-02-08 02:21:10|5445.1|5441.1|5446.6|5442.6|5448.1|5444.1|5445.1|5441.1|32
1644286880000|2022-02-08 02:21:20|5447.1|5443.1|5448.1|5444.1|5449.1|5445.1|5447.1|5443.1|3
1644286890000|2022-02-08 02:21:30|5448.6|5444.6|5448.1|5444.1|5449.6|5445.6|5447.6|5443.6|14
1644286900000|2022-02-08 02:21:40|5447.6|5443.6|5450.1|5446.1|5450.1|5446.1|5447.1|5443.1|18
1644286910000|2022-02-08 02:21:50|5449.6|5445.6|5449.6|5445.6|5451.6|5447.6|5449.6|5445.6|12
1644286920000|2022-02-08 02:22:00|5449.1|5445.1|5450.6|5446.6|5450.6|5446.6|5448.6|5444.6|9
1644286930000|2022-02-08 02:22:10|5451.1|5447.1|5450.1|5446.1|5451.6|5447.6|5448.6|5444.6|13
1644286940000|2022-02-08 02:22:20|5449.6|5445.6|5453.6|5449.6|5454.1|5450.1|5449.6|5445.6|21
1644286950000|2022-02-08 02:22:30|5453.1|5449.1|5453.6|5449.6|5453.6|5449.6|5451.6|5447.6|10
1644286960000|2022-02-08 02:22:40|5453.1|5449.1|5453.6|5449.6|5455.6|5451.6|5452.6|5448.6|9
1644286970000|2022-02-08 02:22:50|5453.1|5449.1|5453.6|5449.6|5455.1|5451.1|5452.6|5448.6|9
1644286980000|2022-02-08 02:23:00|5453.1|5449.1|5458.1|5454.1|5459.1|5455.1|5452.1|5448.1|53
1644286990000|2022-02-08 02:23:10|5458.6|5454.6|5457.6|5453.6|5458.6|5454.6|5457.6|5453.6|3
1644287000000|2022-02-08 02:23:20|5458.1|5454.1|5456.6|5452.6|5458.1|5454.1|5455.6|5451.6|0
1644287010000|2022-02-08 02:23:30|5456.1|5452.1|5457.6|5453.6|5457.6|5453.6|5455.6|5451.6|4
1644287020000|2022-02-08 02:23:40|5458.6|5454.6|5459.6|5455.6|5460.1|5456.1|5458.6|5454.6|27
1644287030000|2022-02-08 02:23:50|5460.1|5456.1|5460.1|5456.1|5460.6|5456.6|5458.6|5454.6|14
1644287040000|2022-02-08 02:24:00|5459.6|5455.6|5460.6|5456.6|5460.6|5456.6|5459.6|5455.6|28
1644287050000|2022-02-08 02:24:10|5460.1|5456.1|5458.6|5454.6|5460.1|5456.1|5458.1|5454.1|18
1644287060000|2022-02-08 02:24:20|5458.1|5454.1|5457.1|5453.1|5458.1|5454.1|5455.1|5451.1|18
1644287070000|2022-02-08 02:24:30|5456.6|5452.6|5457.6|5453.6|5458.6|5454.6|5456.6|5452.6|13
1644287080000|2022-02-08 02:24:40|5458.1|5454.1|5455.1|5451.1|5458.1|5454.1|5454.6|5450.6|19
1644287090000|2022-02-08 02:24:50|5455.6|5451.6|5453.6|5449.6|5456.6|5452.6|5453.6|5449.6|9
1644287100000|2022-02-08 02:25:00|5453.1|5449.1|5451.6|5447.6|5453.6|5449.6|5451.6|5447.6|20
1644287110000|2022-02-08 02:25:10|5452.6|5448.6|5452.6|5448.6|5453.6|5449.6|5451.6|5447.6|11
1644287120000|2022-02-08 02:25:20|5453.1|5449.1|5451.6|5447.6|5453.1|5449.1|5451.1|5447.1|22
1644287130000|2022-02-08 02:25:30|5452.1|5448.1|5453.1|5449.1|5453.6|5449.6|5451.6|5447.6|9
1644287140000|2022-02-08 02:25:40|5453.6|5449.6|5453.1|5449.1|5453.6|5449.6|5452.6|5448.6|2
1644287150000|2022-02-08 02:25:50|5452.6|5448.6|5451.1|5447.1|5453.1|5449.1|5451.1|5447.1|5
1644287160000|2022-02-08 02:26:00|5451.6|5447.6|5450.1|5446.1|5451.6|5447.6|5448.6|5444.6|10
1644287170000|2022-02-08 02:26:10|5449.6|5445.6|5449.6|5445.6|5451.1|5447.1|5448.6|5444.6|4
1644287180000|2022-02-08 02:26:20|5449.1|5445.1|5450.6|5446.6|5451.1|5447.1|5449.1|5445.1|3
1644287190000|2022-02-08 02:26:30|5450.1|5446.1|5449.1|5445.1|5450.6|5446.6|5447.6|5443.6|9
1644287200000|2022-02-08 02:26:40|5449.6|5445.6|5451.6|5447.6|5453.1|5449.1|5448.6|5444.6|13
1644287210000|2022-02-08 02:26:50|5452.1|5448.1|5450.1|5446.1|5452.1|5448.1|5450.1|5446.1|5
1644287220000|2022-02-08 02:27:00|5450.6|5446.6|5447.6|5443.6|5451.6|5447.6|5447.6|5443.6|39
1644287230000|2022-02-08 02:27:10|5448.1|5444.1|5449.1|5445.1|5449.1|5445.1|5447.1|5443.1|10
1644287240000|2022-02-08 02:27:20|5449.6|5445.6|5448.6|5444.6|5449.6|5445.6|5448.6|5444.6|9
1644287250000|2022-02-08 02:27:30|5448.1|5444.1|5451.6|5447.6|5451.6|5447.6|5448.1|5444.1|19
1644287260000|2022-02-08 02:27:40|5452.6|5448.6|5453.6|5449.6|5454.1|5450.1|5451.6|5447.6|30
1644287270000|2022-02-08 02:27:50|5454.1|5450.1|5453.6|5449.6|5454.6|5450.6|5452.6|5448.6|17
1644287280000|2022-02-08 02:28:00|5454.1|5450.1|5455.6|5451.6|5455.6|5451.6|5453.1|5449.1|13
1644287290000|2022-02-08 02:28:10|5455.1|5451.1|5454.6|5450.6|5455.1|5451.1|5453.6|5449.6|17
1644287300000|2022-02-08 02:28:20|5454.1|5450.1|5453.1|5449.1|5454.1|5450.1|5451.6|5447.6|17
1644287310000|2022-02-08 02:28:30|5453.6|5449.6|5456.1|5452.1|5456.6|5452.6|5453.1|5449.1|38
1644287320000|2022-02-08 02:28:40|5456.6|5452.6|5456.1|5452.1|5456.6|5452.6|5455.6|5451.6|3
1644287330000|2022-02-08 02:28:50|5456.6|5452.6|5456.6|5452.6|5456.6|5452.6|5455.1|5451.1|5
1644287340000|2022-02-08 02:29:00|5456.1|5452.1|5457.6|5453.6|5458.6|5454.6|5455.1|5451.1|12
1644287350000|2022-02-08 02:29:10|5457.1|5453.1|5457.6|5453.6|5457.6|5453.6|5455.6|5451.6|8
1644287360000|2022-02-08 02:29:20|5457.1|5453.1|5461.6|5457.6|5461.6|5457.6|5457.1|5453.1|23
1644287370000|2022-02-08 02:29:30|5460.6|5456.6|5461.6|5457.6|5461.6|5457.6|5459.6|5455.6|10
1644287380000|2022-02-08 02:29:40|5460.6|5456.6|5461.1|5457.1|5462.6|5458.6|5460.6|5456.6|11
1644287390000|2022-02-08 02:29:50|5460.6|5456.6|5460.1|5456.1|5461.1|5457.1|5459.1|5455.1|4
1644287400000|2022-02-08 02:30:00|5458.6|5454.6|5455.1|5451.1|5458.6|5454.6|5454.6|5450.6|31
1644287410000|2022-02-08 02:30:10|5454.6|5450.6|5456.1|5452.1|5456.6|5452.6|5454.6|5450.6|8
1644287420000|2022-02-08 02:30:20|5456.6|5452.6|5457.6|5453.6|5458.1|5454.1|5456.6|5452.6|5
1644287430000|2022-02-08 02:30:30|5458.1|5454.1|5454.1|5450.1|5458.1|5454.1|5453.1|5449.1|15
1644287440000|2022-02-08 02:30:40|5454.6|5450.6|5454.6|5450.6|5454.6|5450.6|5452.6|5448.6|6
1644287450000|2022-02-08 02:30:50|5454.1|5450.1|5453.6|5449.6|5454.6|5450.6|5453.6|5449.6|3
1644287460000|2022-02-08 02:31:00|5452.6|5448.6|5449.1|5445.1|5453.1|5449.1|5448.6|5444.6|16
1644287470000|2022-02-08 02:31:10|5449.6|5445.6|5451.6|5447.6|5451.6|5447.6|5449.6|5445.6|1
1644287480000|2022-02-08 02:31:20|5452.1|5448.1|5451.6|5447.6|5452.6|5448.6|5450.1|5446.1|9
1644287490000|2022-02-08 02:31:30|5452.1|5448.1|5451.6|5447.6|5452.1|5448.1|5451.1|5447.1|1
1644287500000|2022-02-08 02:31:40|5451.1|5447.1|5450.6|5446.6|5451.1|5447.1|5450.1|5446.1|2
1644287510000|2022-02-08 02:31:50|5451.1|5447.1|5450.6|5446.6|5451.6|5447.6|5449.6|5445.6|20
1644287520000|2022-02-08 02:32:00|5451.6|5447.6|5451.6|5447.6|5451.6|5447.6|5450.6|5446.6|31
1644287530000|2022-02-08 02:32:10|5451.1|5447.1|5451.1|5447.1|5451.6|5447.6|5450.6|5446.6|9
1644287540000|2022-02-08 02:32:20|5450.6|5446.6|5447.6|5443.6|5450.6|5446.6|5445.6|5441.6|24
1644287550000|2022-02-08 02:32:30|5447.1|5443.1|5446.1|5442.1|5447.6|5443.6|5445.6|5441.6|13
1644287560000|2022-02-08 02:32:40|5446.6|5442.6|5446.1|5442.1|5446.6|5442.6|5444.6|5440.6|7
1644287570000|2022-02-08 02:32:50|5446.6|5442.6|5446.6|5442.6|5447.6|5443.6|5446.1|5442.1|4
1644287580000|2022-02-08 02:33:00|5447.1|5443.1|5446.1|5442.1|5447.1|5443.1|5445.6|5441.6|6
1644287590000|2022-02-08 02:33:10|5445.6|5441.6|5447.1|5443.1|5447.1|5443.1|5444.6|5440.6|4
1644287600000|2022-02-08 02:33:20|5447.6|5443.6|5446.1|5442.1|5448.6|5444.6|5446.1|5442.1|3
1644287610000|2022-02-08 02:33:30|5446.6|5442.6|5446.6|5442.6|5446.6|5442.6|5445.1|5441.1|5
1644287620000|2022-02-08 02:33:40|5447.1|5443.1|5445.6|5441.6|5447.1|5443.1|5445.6|5441.6|3
1644287630000|2022-02-08 02:33:50|5445.1|5441.1|5443.1|5439.1|5445.1|5441.1|5442.6|5438.6|13
1644287640000|2022-02-08 02:34:00|5443.6|5439.6|5445.6|5441.6|5445.6|5441.6|5442.6|5438.6|11
1644287650000|2022-02-08 02:34:10|5446.1|5442.1|5446.6|5442.6|5447.6|5443.6|5445.1|5441.1|18
1644287660000|2022-02-08 02:34:20|5445.6|5441.6|5445.6|5441.6|5446.6|5442.6|5445.6|5441.6|4
1644287670000|2022-02-08 02:34:30|5446.1|5442.1|5447.6|5443.6|5447.6|5443.6|5445.1|5441.1|2
1644287680000|2022-02-08 02:34:40|5447.1|5443.1|5445.6|5441.6|5447.6|5443.6|5444.6|5440.6|0
1644287690000|2022-02-08 02:34:50|5446.6|5442.6|5447.1|5443.1|5447.6|5443.6|5446.6|5442.6|3
1644287700000|2022-02-08 02:35:00|5447.6|5443.6|5447.1|5443.1|5447.6|5443.6|5445.6|5441.6|10
1644287710000|2022-02-08 02:35:10|5447.6|5443.6|5446.1|5442.1|5447.6|5443.6|5445.6|5441.6|8
1644287720000|2022-02-08 02:35:20|5445.6|5441.6|5445.6|5441.6|5446.6|5442.6|5444.6|5440.6|4
1644287730000|2022-02-08 02:35:30|5445.1|5441.1|5444.6|5440.6|5445.6|5441.6|5443.6|5439.6|0
1644287740000|2022-02-08 02:35:40|5445.1|5441.1|5445.6|5441.6|5445.6|5441.6|5444.6|5440.6|3
1644287750000|2022-02-08 02:35:50|5444.6|5440.6|5444.6|5440.6|5445.6|5441.6|5444.6|5440.6|4
1644287760000|2022-02-08 02:36:00|5445.1|5441.1|5444.6|5440.6|5445.6|5441.6|5444.6|5440.6|5
1644287770000|2022-02-08 02:36:10|5442.6|5438.6|5442.6|5438.6|5443.6|5439.6|5442.6|5438.6|9
1644287780000|2022-02-08 02:36:20|5443.1|5439.1|5445.6|5441.6|5445.6|5441.6|5443.1|5439.1|11
1644287790000|2022-02-08 02:36:30|5445.1|5441.1|5442.6|5438.6|5445.1|5441.1|5442.6|5438.6|2
1644287800000|2022-02-08 02:36:40|5443.1|5439.1|5442.1|5438.1|5443.1|5439.1|5440.6|5436.6|4
1644287810000|2022-02-08 02:36:50|5442.6|5438.6|5442.6|5438.6|5443.1|5439.1|5441.6|5437.6|3
1644287820000|2022-02-08 02:37:00|5443.6|5439.6|5442.6|5438.6|5443.6|5439.6|5441.6|5437.6|3
1644287830000|2022-02-08 02:37:10|5443.6|5439.6|5445.6|5441.6|5445.6|5441.6|5443.6|5439.6|11
1644287840000|2022-02-08 02:37:20|5445.1|5441.1|5444.6|5440.6|5445.6|5441.6|5444.1|5440.1|15
1644287850000|2022-02-08 02:37:30|5445.1|5441.1|5446.6|5442.6|5447.6|5443.6|5445.1|5441.1|17
1644287860000|2022-02-08 02:37:40|5447.1|5443.1|5447.1|5443.1|5447.6|5443.6|5446.1|5442.1|25
1644287870000|2022-02-08 02:37:50|5446.6|5442.6|5447.6|5443.6|5448.6|5444.6|5446.6|5442.6|16
1644287880000|2022-02-08 02:38:00|5446.6|5442.6|5442.6|5438.6|5447.1|5443.1|5442.6|5438.6|24
1644287890000|2022-02-08 02:38:10|5442.1|5438.1|5443.6|5439.6|5443.6|5439.6|5441.6|5437.6|12
1644287900000|2022-02-08 02:38:20|5444.1|5440.1|5442.6|5438.6|5444.1|5440.1|5441.6|5437.6|13
1644287910000|2022-02-08 02:38:30|5443.1|5439.1|5443.1|5439.1|5443.6|5439.6|5442.1|5438.1|2
1644287920000|2022-02-08 02:38:40|5443.6|5439.6|5441.6|5437.6|5443.6|5439.6|5441.6|5437.6|6
1644287930000|2022-02-08 02:38:50|5442.1|5438.1|5442.6|5438.6|5442.6|5438.6|5441.1|5437.1|4
1644287940000|2022-02-08 02:39:00|5442.1|5438.1|5441.6|5437.6|5442.1|5438.1|5440.6|5436.6|4
1644287950000|2022-02-08 02:39:10|5442.1|5438.1|5441.1|5437.1|5442.6|5438.6|5441.1|5437.1|2
1644287960000|2022-02-08 02:39:20|5440.6|5436.6|5441.6|5437.6|5442.6|5438.6|5440.6|5436.6|0
1644287970000|2022-02-08 02:39:30|5441.1|5437.1|5443.1|5439.1|5443.6|5439.6|5441.1|5437.1|5
1644287980000|2022-02-08 02:39:40|5443.6|5439.6|5445.6|5441.6|5445.6|5441.6|5442.1|5438.1|3
1644287990000|2022-02-08 02:39:50|5445.1|5441.1|5446.6|5442.6|5447.6|5443.6|5445.1|5441.1|19
1644288000000|2022-02-08 02:40:00|5446.1|5442.1|5447.6|5443.6|5447.6|5443.6|5445.1|5441.1|20
1644288010000|2022-02-08 02:40:10|5447.1|5443.1|5446.6|5442.6|5447.6|5443.6|5446.6|5442.6|10
1644288020000|2022-02-08 02:40:20|5447.1|5443.1|5448.6|5444.6|5449.1|5445.1|5447.1|5443.1|11
1644288030000|2022-02-08 02:40:30|5447.6|5443.6|5449.6|5445.6|5450.1|5446.1|5447.6|5443.6|7
1644288040000|2022-02-08 02:40:40|5449.1|5445.1|5451.6|5447.6|5451.6|5447.6|5449.1|5445.1|11
1644288050000|2022-02-08 02:40:50|5451.1|5447.1|5452.6|5448.6|5452.6|5448.6|5450.6|5446.6|7
1644288060000|2022-02-08 02:41:00|5452.1|5448.1|5451.6|5447.6|5452.6|5448.6|5450.6|5446.6|4
1644288070000|2022-02-08 02:41:10|5451.1|5447.1|5450.6|5446.6|5452.6|5448.6|5449.6|5445.6|13
1644288080000|2022-02-08 02:41:20|5450.1|5446.1|5450.6|5446.6|5451.6|5447.6|5449.6|5445.6|0
1644288090000|2022-02-08 02:41:30|5451.1|5447.1|5452.1|5448.1|5453.6|5449.6|5451.1|5447.1|7
1644288100000|2022-02-08 02:41:40|5452.6|5448.6|5451.6|5447.6|5452.6|5448.6|5450.1|5446.1|1
1644288110000|2022-02-08 02:41:50|5452.1|5448.1|5451.6|5447.6|5452.1|5448.1|5449.6|5445.6|16
1644288120000|2022-02-08 02:42:00|5450.6|5446.6|5451.6|5447.6|5451.6|5447.6|5450.6|5446.6|5
1644288130000|2022-02-08 02:42:10|5452.1|5448.1|5453.1|5449.1|5453.6|5449.6|5451.6|5447.6|6
1644288140000|2022-02-08 02:42:20|5453.6|5449.6|5453.1|5449.1|5453.6|5449.6|5452.1|5448.1|27
1644288150000|2022-02-08 02:42:30|5452.6|5448.6|5453.6|5449.6|5453.6|5449.6|5452.6|5448.6|1
1644288160000|2022-02-08 02:42:40|5453.1|5449.1|5453.6|5449.6|5453.6|5449.6|5452.6|5448.6|7
1644288170000|2022-02-08 02:42:50|5453.1|5449.1|5451.6|5447.6|5453.1|5449.1|5451.6|5447.6|3
1644288180000|2022-02-08 02:43:00|5452.6|5448.6|5451.6|5447.6|5452.6|5448.6|5451.6|5447.6|2
1644288190000|2022-02-08 02:43:10|5452.1|5448.1|5450.6|5446.6|5452.6|5448.6|5450.6|5446.6|2
1644288200000|2022-02-08 02:43:20|5451.1|5447.1|5451.1|5447.1|5451.6|5447.6|5449.6|5445.6|8
1644288210000|2022-02-08 02:43:30|5450.6|5446.6|5451.6|5447.6|5452.1|5448.1|5449.6|5445.6|5
1644288220000|2022-02-08 02:43:40|5451.1|5447.1|5452.1|5448.1|5452.1|5448.1|5450.6|5446.6|3
1644288230000|2022-02-08 02:43:50|5452.6|5448.6|5451.6|5447.6|5452.6|5448.6|5450.6|5446.6|3
1644288240000|2022-02-08 02:44:00|5451.1|5447.1|5451.6|5447.6|5451.6|5447.6|5450.6|5446.6|3
1644288250000|2022-02-08 02:44:10|5451.1|5447.1|5451.6|5447.6|5452.6|5448.6|5450.6|5446.6|2
1644288260000|2022-02-08 02:44:20|5451.1|5447.1|5449.6|5445.6|5451.1|5447.1|5448.6|5444.6|9
1644288270000|2022-02-08 02:44:30|5450.1|5446.1|5450.6|5446.6|5450.6|5446.6|5449.6|5445.6|0
1644288280000|2022-02-08 02:44:40|5451.6|5447.6|5450.1|5446.1|5451.6|5447.6|5449.6|5445.6|14
1644288290000|2022-02-08 02:44:50|5449.6|5445.6|5449.1|5445.1|5451.1|5447.1|5449.1|5445.1|2
1644288300000|2022-02-08 02:45:00|5448.6|5444.6|5446.6|5442.6|5449.1|5445.1|5446.1|5442.1|8
1644288310000|2022-02-08 02:45:10|5446.1|5442.1|5444.6|5440.6|5446.6|5442.6|5443.6|5439.6|32
1644288320000|2022-02-08 02:45:20|5444.1|5440.1|5443.1|5439.1|5445.1|5441.1|5442.6|5438.6|5
1644288330000|2022-02-08 02:45:30|5442.6|5438.6|5441.6|5437.6|5443.6|5439.6|5441.6|5437.6|14
1644288340000|2022-02-08 02:45:40|5442.1|5438.1|5442.1|5438.1|5442.6|5438.6|5440.6|5436.6|2
1644288350000|2022-02-08 02:45:50|5442.6|5438.6|5441.1|5437.1|5442.6|5438.6|5440.6|5436.6|3
1644288360000|2022-02-08 02:46:00|5441.6|5437.6|5444.1|5440.1|5444.1|5440.1|5441.1|5437.1|10
1644288370000|2022-02-08 02:46:10|5444.6|5440.6|5444.6|5440.6|5446.1|5442.1|5443.6|5439.6|6
1644288380000|2022-02-08 02:46:20|5445.1|5441.1|5446.6|5442.6|5447.1|5443.1|5444.6|5440.6|4
1644288390000|2022-02-08 02:46:30|5447.1|5443.1|5445.1|5441.1|5447.1|5443.1|5444.6|5440.6|8
1644288400000|2022-02-08 02:46:40|5444.6|5440.6|5444.1|5440.1|5445.1|5441.1|5443.6|5439.6|1
1644288410000|2022-02-08 02:46:50|5443.6|5439.6|5446.1|5442.1|5446.6|5442.6|5443.6|5439.6|7
1644288420000|2022-02-08 02:47:00|5446.6|5442.6|5447.6|5443.6|5448.6|5444.6|5446.1|5442.1|5
1644288430000|2022-02-08 02:47:10|5448.6|5444.6|5446.6|5442.6|5449.6|5445.6|5446.6|5442.6|4
1644288440000|2022-02-08 02:47:20|5447.1|5443.1|5446.6|5442.6|5447.6|5443.6|5446.1|5442.1|4
1644288450000|2022-02-08 02:47:30|5447.1|5443.1|5446.1|5442.1|5448.1|5444.1|5446.1|5442.1|3
1644288460000|2022-02-08 02:47:40|5446.6|5442.6|5446.6|5442.6|5447.6|5443.6|5445.6|5441.6|3
1644288470000|2022-02-08 02:47:50|5447.1|5443.1|5446.1|5442.1|5447.1|5443.1|5445.6|5441.6|0
1644288480000|2022-02-08 02:48:00|5446.6|5442.6|5447.1|5443.1|5447.6|5443.6|5445.1|5441.1|20
1644288490000|2022-02-08 02:48:10|5447.6|5443.6|5448.6|5444.6|5448.6|5444.6|5446.6|5442.6|5
1644288500000|2022-02-08 02:48:20|5449.1|5445.1|5446.6|5442.6|5449.1|5445.1|5445.6|5441.6|15
1644288510000|2022-02-08 02:48:30|5445.6|5441.6|5444.6|5440.6|5446.1|5442.1|5444.6|5440.6|7
1644288520000|2022-02-08 02:48:40|5444.1|5440.1|5444.6|5440.6|5445.6|5441.6|5444.1|5440.1|0
1644288530000|2022-02-08 02:48:50|5445.1|5441.1|5444.1|5440.1|5445.6|5441.6|5444.1|5440.1|9
1644288540000|2022-02-08 02:49:00|5443.6|5439.6|5443.6|5439.6|5444.6|5440.6|5443.6|5439.6|9
1644288550000|2022-02-08 02:49:10|5442.6|5438.6|5443.1|5439.1|5443.1|5439.1|5442.6|5438.6|11
1644288560000|2022-02-08 02:49:20|5442.6|5438.6|5442.6|5438.6|5443.1|5439.1|5441.6|5437.6|11
1644288570000|2022-02-08 02:49:30|5443.1|5439.1|5444.6|5440.6|5444.6|5440.6|5442.6|5438.6|8
1644288580000|2022-02-08 02:49:40|5445.1|5441.1|5444.1|5440.1|5445.1|5441.1|5444.1|5440.1|5
1644288590000|2022-02-08 02:49:50|5443.6|5439.6|5444.1|5440.1|5445.1|5441.1|5443.6|5439.6|2
1644288600000|2022-02-08 02:50:00|5443.6|5439.6|5443.6|5439.6|5445.1|5441.1|5442.6|5438.6|10
1644288610000|2022-02-08 02:50:10|5444.1|5440.1|5442.6|5438.6|5444.6|5440.6|5442.6|5438.6|2
1644288620000|2022-02-08 02:50:20|5443.1|5439.1|5442.6|5438.6|5443.6|5439.6|5441.6|5437.6|6
1644288630000|2022-02-08 02:50:30|5442.1|5438.1|5444.1|5440.1|5444.1|5440.1|5442.1|5438.1|5
1644288640000|2022-02-08 02:50:40|5444.6|5440.6|5443.1|5439.1|5444.6|5440.6|5442.6|5438.6|4
1644288650000|2022-02-08 02:50:50|5442.6|5438.6|5442.1|5438.1|5443.6|5439.6|5442.1|5438.1|7
1644288660000|2022-02-08 02:51:00|5441.6|5437.6|5441.1|5437.1|5441.6|5437.6|5441.1|5437.1|1
1644288670000|2022-02-08 02:51:10|5441.6|5437.6|5442.1|5438.1|5442.6|5438.6|5441.6|5437.6|3
1644288680000|2022-02-08 02:51:20|5441.6|5437.6|5443.6|5439.6|5443.6|5439.6|5441.6|5437.6|7
1644288690000|2022-02-08 02:51:30|5444.1|5440.1|5445.6|5441.6|5446.1|5442.1|5443.6|5439.6|17
1644288700000|2022-02-08 02:51:40|5446.1|5442.1|5444.6|5440.6|5446.1|5442.1|5444.1|5440.1|5
1644288710000|2022-02-08 02:51:50|5444.1|5440.1|5444.1|5440.1|5445.1|5441.1|5444.1|5440.1|8
1644288720000|2022-02-08 02:52:00|5443.6|5439.6|5442.6|5438.6|5443.6|5439.6|5441.6|5437.6|5
1644288730000|2022-02-08 02:52:10|5443.6|5439.6|5444.1|5440.1|5444.6|5440.6|5443.1|5439.1|4
1644288740000|2022-02-08 02:52:20|5443.6|5439.6|5445.6|5441.6|5445.6|5441.6|5443.1|5439.1|9
1644288750000|2022-02-08 02:52:30|5446.6|5442.6|5445.6|5441.6|5447.1|5443.1|5445.6|5441.6|13
1644288760000|2022-02-08 02:52:40|5444.6|5440.6|5444.6|5440.6|5445.6|5441.6|5444.6|5440.6|12
1644288770000|2022-02-08 02:52:50|5445.1|5441.1|5445.6|5441.6|5446.6|5442.6|5443.6|5439.6|3
1644288780000|2022-02-08 02:53:00|5445.1|5441.1|5445.6|5441.6|5445.6|5441.6|5443.6|5439.6|11
1644288790000|2022-02-08 02:53:10|5445.1|5441.1|5444.6|5440.6|5445.6|5441.6|5443.1|5439.1|4
1644288800000|2022-02-08 02:53:20|5444.1|5440.1|5444.1|5440.1|5444.6|5440.6|5443.6|5439.6|2
1644288810000|2022-02-08 02:53:30|5444.6|5440.6|5445.1|5441.1|5445.1|5441.1|5443.1|5439.1|3
1644288820000|2022-02-08 02:53:40|5444.6|5440.6|5444.6|5440.6|5444.6|5440.6|5443.6|5439.6|9
1644288830000|2022-02-08 02:53:50|5444.1|5440.1|5444.1|5440.1|5444.6|5440.6|5443.6|5439.6|1
1644288840000|2022-02-08 02:54:00|5443.6|5439.6|5444.1|5440.1|5446.1|5442.1|5443.6|5439.6|11
1644288850000|2022-02-08 02:54:10|5444.6|5440.6|5445.6|5441.6|5446.1|5442.1|5444.6|5440.6|0
1644288860000|2022-02-08 02:54:20|5446.1|5442.1|5444.6|5440.6|5446.6|5442.6|5444.6|5440.6|4
1644288870000|2022-02-08 02:54:30|5445.1|5441.1|5447.6|5443.6|5448.1|5444.1|5445.1|5441.1|14
1644288880000|2022-02-08 02:54:40|5447.1|5443.1|5446.6|5442.6|5447.6|5443.6|5446.6|5442.6|7
1644288890000|2022-02-08 02:54:50|5447.1|5443.1|5448.1|5444.1|5448.6|5444.6|5446.6|5442.6|41
1644288900000|2022-02-08 02:55:00|5447.6|5443.6|5448.1|5444.1|5448.6|5444.6|5445.6|5441.6|18
1644288910000|2022-02-08 02:55:10|5447.6|5443.6|5446.6|5442.6|5448.6|5444.6|5445.6|5441.6|13
1644288920000|2022-02-08 02:55:20|5446.1|5442.1|5445.6|5441.6|5446.6|5442.6|5444.6|5440.6|2
1644288930000|2022-02-08 02:55:30|5445.1|5441.1|5445.6|5441.6|5445.6|5441.6|5443.6|5439.6|6
1644288940000|2022-02-08 02:55:40|5445.1|5441.1|5445.6|5441.6|5446.6|5442.6|5445.1|5441.1|5
1644288950000|2022-02-08 02:55:50|5445.1|5441.1|5443.1|5439.1|5445.1|5441.1|5443.1|5439.1|7
1644288960000|2022-02-08 02:56:00|5442.6|5438.6|5442.6|5438.6|5443.6|5439.6|5442.1|5438.1|2
1644288970000|2022-02-08 02:56:10|5443.1|5439.1|5442.6|5438.6|5443.6|5439.6|5442.1|5438.1|5
1644288980000|2022-02-08 02:56:20|5442.1|5438.1|5443.6|5439.6|5444.6|5440.6|5442.1|5438.1|8
1644288990000|2022-02-08 02:56:30|5443.1|5439.1|5445.1|5441.1|5445.6|5441.6|5442.6|5438.6|4
1644289000000|2022-02-08 02:56:40|5444.6|5440.6|5445.6|5441.6|5446.6|5442.6|5444.6|5440.6|15
1644289010000|2022-02-08 02:56:50|5446.1|5442.1|5446.1|5442.1|5447.6|5443.6|5445.1|5441.1|9
1644289020000|2022-02-08 02:57:00|5446.6|5442.6|5446.1|5442.1|5447.1|5443.1|5445.6|5441.6|17
1644289030000|2022-02-08 02:57:10|5445.6|5441.6|5447.6|5443.6|5447.6|5443.6|5445.6|5441.6|7
1644289040000|2022-02-08 02:57:20|5447.1|5443.1|5445.6|5441.6|5447.6|5443.6|5445.6|5441.6|9
1644289050000|2022-02-08 02:57:30|5444.1|5440.1|5444.6|5440.6|5445.6|5441.6|5443.6|5439.6|4
1644289060000|2022-02-08 02:57:40|5445.1|5441.1|5443.6|5439.6|5445.1|5441.1|5443.6|5439.6|1
1644289070000|2022-02-08 02:57:50|5443.1|5439.1|5442.6|5438.6|5443.1|5439.1|5441.6|5437.6|9
1644289080000|2022-02-08 02:58:00|5442.1|5438.1|5441.1|5437.1|5442.1|5438.1|5441.1|5437.1|7
1644289090000|2022-02-08 02:58:10|5440.6|5436.6|5441.1|5437.1|5441.6|5437.6|5439.6|5435.6|10
1644289100000|2022-02-08 02:58:20|5441.6|5437.6|5441.1|5437.1|5441.6|5437.6|5439.6|5435.6|8
1644289110000|2022-02-08 02:58:30|5441.6|5437.6|5441.6|5437.6|5442.1|5438.1|5441.1|5437.1|3
1644289120000|2022-02-08 02:58:40|5442.1|5438.1|5442.6|5438.6|5443.6|5439.6|5441.6|5437.6|8
1644289130000|2022-02-08 02:58:50|5443.1|5439.1|5441.6|5437.6|5443.6|5439.6|5441.6|5437.6|9
1644289140000|2022-02-08 02:59:00|5440.6|5436.6|5441.6|5437.6|5441.6|5437.6|5439.6|5435.6|15
1644289150000|2022-02-08 02:59:10|5441.1|5437.1|5443.6|5439.6|5443.6|5439.6|5440.6|5436.6|26
1644289160000|2022-02-08 02:59:20|5442.6|5438.6|5443.6|5439.6|5443.6|5439.6|5442.6|5438.6|4
1644289170000|2022-02-08 02:59:30|5444.1|5440.1|5443.1|5439.1|5444.6|5440.6|5442.1|5438.1|1
1644289180000|2022-02-08 02:59:40|5442.6|5438.6|5442.1|5438.1|5443.6|5439.6|5441.6|5437.6|0
1644289190000|2022-02-08 02:59:50|5441.6|5437.6|5442.6|5438.6|5443.6|5439.6|5441.6|5437.6|6
1644289200000|2022-02-08 03:00:00|5443.1|5439.1|5442.6|5438.6|5443.6|5439.6|5440.6|5436.6|5
1644289210000|2022-02-08 03:00:10|5441.6|5437.6|5439.6|5435.6|5441.6|5437.6|5439.1|5435.1|11
1644289220000|2022-02-08 03:00:20|5439.1|5435.1|5438.6|5434.6|5439.6|5435.6|5438.6|5434.6|12
1644289230000|2022-02-08 03:00:30|5439.1|5435.1|5438.6|5434.6|5439.6|5435.6|5438.6|5434.6|2
1644289240000|2022-02-08 03:00:40|5439.1|5435.1|5439.6|5435.6|5440.6|5436.6|5438.6|5434.6|6
1644289250000|2022-02-08 03:00:50|5440.1|5436.1|5438.1|5434.1|5440.1|5436.1|5438.1|5434.1|8
1644289260000|2022-02-08 03:01:00|5437.6|5433.6|5435.1|5431.1|5437.6|5433.6|5434.6|5430.6|11
1644289270000|2022-02-08 03:01:10|5435.6|5431.6|5436.6|5432.6|5437.1|5433.1|5435.6|5431.6|12
1644289280000|2022-02-08 03:01:20|5436.1|5432.1|5435.6|5431.6|5436.6|5432.6|5435.6|5431.6|2
1644289290000|2022-02-08 03:01:30|5436.1|5432.1|5436.1|5432.1|5436.1|5432.1|5435.6|5431.6|3
1644289300000|2022-02-08 03:01:40|5435.6|5431.6|5435.6|5431.6|5437.1|5433.1|5435.6|5431.6|8
1644289310000|2022-02-08 03:01:50|5436.1|5432.1|5435.1|5431.1|5436.1|5432.1|5434.6|5430.6|8
1644289320000|2022-02-08 03:02:00|5435.6|5431.6|5435.6|5431.6|5436.6|5432.6|5435.1|5431.1|9
1644289330000|2022-02-08 03:02:10|5436.1|5432.1|5434.6|5430.6|5436.1|5432.1|5434.6|5430.6|1
1644289340000|2022-02-08 03:02:20|5435.1|5431.1|5435.6|5431.6|5435.6|5431.6|5433.6|5429.6|11
1644289350000|2022-02-08 03:02:30|5435.1|5431.1|5434.6|5430.6|5435.6|5431.6|5433.6|5429.6|16
1644289360000|2022-02-08 03:02:40|5434.1|5430.1|5431.6|5427.6|5434.6|5430.6|5431.6|5427.6|66
1644289370000|2022-02-08 03:02:50|5432.1|5428.1|5430.6|5426.6|5432.1|5428.1|5430.6|5426.6|27
1644289380000|2022-02-08 03:03:00|5431.1|5427.1|5429.6|5425.6|5431.6|5427.6|5429.6|5425.6|10
1644289390000|2022-02-08 03:03:10|5430.6|5426.6|5430.1|5426.1|5431.1|5427.1|5429.6|5425.6|13
1644289400000|2022-02-08 03:03:20|5430.6|5426.6|5430.6|5426.6|5431.6|5427.6|5429.6|5425.6|18
1644289410000|2022-02-08 03:03:30|5430.1|5426.1|5431.1|5427.1|5432.1|5428.1|5430.1|5426.1|7
1644289420000|2022-02-08 03:03:40|5431.6|5427.6|5430.6|5426.6|5432.1|5428.1|5430.6|5426.6|4
1644289430000|2022-02-08 03:03:50|5430.1|5426.1|5432.1|5428.1|5432.1|5428.1|5430.1|5426.1|4
1644289440000|2022-02-08 03:04:00|5431.6|5427.6|5430.1|5426.1|5432.1|5428.1|5430.1|5426.1|3
1644289450000|2022-02-08 03:04:10|5429.6|5425.6|5432.6|5428.6|5432.6|5428.6|5429.6|5425.6|18
1644289460000|2022-02-08 03:04:20|5433.1|5429.1|5432.6|5428.6|5433.1|5429.1|5431.6|5427.6|0
1644289470000|2022-02-08 03:04:30|5432.1|5428.1|5431.1|5427.1|5432.6|5428.6|5431.1|5427.1|3
1644289480000|2022-02-08 03:04:40|5431.6|5427.6|5430.6|5426.6|5432.1|5428.1|5430.6|5426.6|6
1644289490000|2022-02-08 03:04:50|5431.1|5427.1|5431.6|5427.6|5431.6|5427.6|5430.6|5426.6|12
1644289500000|2022-02-08 03:05:00|5432.6|5428.6|5434.1|5430.1|5434.6|5430.6|5432.1|5428.1|32
1644289510000|2022-02-08 03:05:10|5434.6|5430.6|5434.6|5430.6|5434.6|5430.6|5433.1|5429.1|6
1644289520000|2022-02-08 03:05:20|5434.1|5430.1|5433.6|5429.6|5434.6|5430.6|5433.6|5429.6|12
1644289530000|2022-02-08 03:05:30|5434.1|5430.1|5433.6|5429.6|5434.6|5430.6|5433.6|5429.6|3
1644289540000|2022-02-08 03:05:40|5434.1|5430.1|5435.6|5431.6|5435.6|5431.6|5433.6|5429.6|13
1644289550000|2022-02-08 03:05:50|5435.1|5431.1|5435.6|5431.6|5435.6|5431.6|5435.1|5431.1|11
1644289560000|2022-02-08 03:06:00|5434.6|5430.6|5432.6|5428.6|5434.6|5430.6|5432.6|5428.6|2
1644289570000|2022-02-08 03:06:10|5431.6|5427.6|5431.6|5427.6|5432.6|5428.6|5431.1|5427.1|19
1644289580000|2022-02-08 03:06:20|5431.1|5427.1|5431.6|5427.6|5431.6|5427.6|5430.6|5426.6|4
1644289590000|2022-02-08 03:06:30|5432.1|5428.1|5433.6|5429.6|5433.6|5429.6|5431.6|5427.6|8
1644289600000|2022-02-08 03:06:40|5432.6|5428.6|5429.6|5425.6|5432.6|5428.6|5429.1|5425.1|21
1644289610000|2022-02-08 03:06:50|5430.6|5426.6|5429.6|5425.6|5430.6|5426.6|5429.1|5425.1|16
1644289620000|2022-02-08 03:07:00|5429.1|5425.1|5429.6|5425.6|5430.6|5426.6|5428.6|5424.6|10
1644289630000|2022-02-08 03:07:10|5430.1|5426.1|5430.6|5426.6|5430.6|5426.6|5429.1|5425.1|5
1644289640000|2022-02-08 03:07:20|5431.1|5427.1|5430.6|5426.6|5431.6|5427.6|5430.6|5426.6|27
1644289650000|2022-02-08 03:07:30|5430.1|5426.1|5428.6|5424.6|5430.6|5426.6|5428.6|5424.6|14
1644289660000|2022-02-08 03:07:40|5428.1|5424.1|5427.6|5423.6|5429.6|5425.6|5427.6|5423.6|7
1644289670000|2022-02-08 03:07:50|5428.1|5424.1|5430.6|5426.6|5430.6|5426.6|5428.1|5424.1|5
1644289680000|2022-02-08 03:08:00|5431.1|5427.1|5429.1|5425.1|5431.1|5427.1|5429.1|5425.1|15
1644289690000|2022-02-08 03:08:10|5428.6|5424.6|5428.6|5424.6|5429.6|5425.6|5427.6|5423.6|8
1644289700000|2022-02-08 03:08:20|5429.1|5425.1|5428.1|5424.1|5429.6|5425.6|5428.1|5424.1|3
1644289710000|2022-02-08 03:08:30|5428.6|5424.6|5425.6|5421.6|5428.6|5424.6|5425.6|5421.6|10
1644289720000|2022-02-08 03:08:40|5426.1|5422.1|5426.6|5422.6|5426.6|5422.6|5424.6|5420.6|8
1644289730000|2022-02-08 03:08:50|5427.1|5423.1|5426.1|5422.1|5427.1|5423.1|5425.6|5421.6|7
1644289740000|2022-02-08 03:09:00|5425.6|5421.6|5425.6|5421.6|5426.6|5422.6|5425.6|5421.6|0
1644289750000|2022-02-08 03:09:10|5424.6|5420.6|5425.1|5421.1|5425.6|5421.6|5423.6|5419.6|18
1644289760000|2022-02-08 03:09:20|5424.6|5420.6|5423.6|5419.6|5425.6|5421.6|5422.6|5418.6|12
1644289770000|2022-02-08 03:09:30|5424.1|5420.1|5423.6|5419.6|5425.1|5421.1|5423.6|5419.6|16
1644289780000|2022-02-08 03:09:40|5424.1|5420.1|5424.6|5420.6|5424.6|5420.6|5423.6|5419.6|7
1644289790000|2022-02-08 03:09:50|5424.1|5420.1|5423.1|5419.1|5424.1|5420.1|5422.6|5418.6|10
1644289800000|2022-02-08 03:10:00|5423.6|5419.6|5424.6|5420.6|5424.6|5420.6|5423.6|5419.6|3
1644289810000|2022-02-08 03:10:10|5424.1|5420.1|5423.6|5419.6|5424.6|5420.6|5423.1|5419.1|8
1644289820000|2022-02-08 03:10:20|5422.6|5418.6|5421.6|5417.6|5423.6|5419.6|5421.6|5417.6|26
1644289830000|2022-02-08 03:10:30|5420.6|5416.6|5421.6|5417.6|5421.6|5417.6|5420.6|5416.6|14
1644289840000|2022-02-08 03:10:40|5421.1|5417.1|5420.6|5416.6|5421.6|5417.6|5420.6|5416.6|17
1644289850000|2022-02-08 03:10:50|5421.1|5417.1|5423.6|5419.6|5423.6|5419.6|5420.6|5416.6|14
1644289860000|2022-02-08 03:11:00|5424.1|5420.1|5421.6|5417.6|5424.1|5420.1|5421.6|5417.6|14
1644289870000|2022-02-08 03:11:10|5420.6|5416.6|5421.6|5417.6|5421.6|5417.6|5420.1|5416.1|4
1644289880000|2022-02-08 03:11:20|5422.1|5418.1|5422.1|5418.1|5422.6|5418.6|5421.6|5417.6|1
1644289890000|2022-02-08 03:11:30|5422.6|5418.6|5420.6|5416.6|5422.6|5418.6|5420.6|5416.6|21
1644289900000|2022-02-08 03:11:40|5421.1|5417.1|5420.6|5416.6|5421.1|5417.1|5420.6|5416.6|0
1644289910000|2022-02-08 03:11:50|5419.6|5415.6|5419.6|5415.6|5420.1|5416.1|5419.6|5415.6|7
1644289920000|2022-02-08 03:12:00|5420.6|5416.6|5420.6|5416.6|5421.1|5417.1|5420.1|5416.1|12
1644289930000|2022-02-08 03:12:10|5421.1|5417.1|5421.1|5417.1|5421.6|5417.6|5419.1|5415.1|70
1644289940000|2022-02-08 03:12:20|5420.6|5416.6|5422.1|5418.1|5422.6|5418.6|5420.6|5416.6|28
1644289950000|2022-02-08 03:12:30|5422.6|5418.6|5421.6|5417.6|5422.6|5418.6|5420.6|5416.6|17
1644289960000|2022-02-08 03:12:40|5420.6|5416.6|5420.1|5416.1|5420.6|5416.6|5419.6|5415.6|20
1644289970000|2022-02-08 03:12:50|5419.6|5415.6|5420.1|5416.1|5420.6|5416.6|5419.1|5415.1|7
1644289980000|2022-02-08 03:13:00|5420.6|5416.6|5419.6|5415.6|5421.1|5417.1|5419.6|5415.6|2
1644289990000|2022-02-08 03:13:10|5420.1|5416.1|5419.1|5415.1|5420.1|5416.1|5419.1|5415.1|5
1644290000000|2022-02-08 03:13:20|5419.6|5415.6|5419.1|5415.1|5420.1|5416.1|5418.6|5414.6|8
1644290010000|2022-02-08 03:13:30|5418.6|5414.6|5418.1|5414.1|5419.1|5415.1|5418.1|5414.1|7
1644290020000|2022-02-08 03:13:40|5418.6|5414.6|5419.6|5415.6|5419.6|5415.6|5417.6|5413.6|6
1644290030000|2022-02-08 03:13:50|5420.6|5416.6|5419.6|5415.6|5420.6|5416.6|5419.6|5415.6|8
1644290040000|2022-02-08 03:14:00|5419.1|5415.1|5419.1|5415.1|5421.6|5417.6|5418.6|5414.6|15
1644290050000|2022-02-08 03:14:10|5419.6|5415.6|5417.6|5413.6|5419.6|5415.6|5417.6|5413.6|17
1644290060000|2022-02-08 03:14:20|5418.1|5414.1|5418.1|5414.1|5418.6|5414.6|5416.6|5412.6|3
1644290070000|2022-02-08 03:14:30|5418.6|5414.6|5417.6|5413.6|5418.6|5414.6|5417.6|5413.6|5
1644290080000|2022-02-08 03:14:40|5418.1|5414.1|5414.6|5410.6|5418.1|5414.1|5414.6|5410.6|24
1644290090000|2022-02-08 03:14:50|5414.1|5410.1|5415.1|5411.1|5415.1|5411.1|5413.6|5409.6|25
1644290100000|2022-02-08 03:15:00|5415.6|5411.6|5415.6|5411.6|5415.6|5411.6|5414.6|5410.6|5
1644290110000|2022-02-08 03:15:10|5415.1|5411.1|5413.6|5409.6|5415.6|5411.6|5413.1|5409.1|12
1644290120000|2022-02-08 03:15:20|5414.6|5410.6|5414.1|5410.1|5415.6|5411.6|5413.6|5409.6|11
1644290130000|2022-02-08 03:15:30|5413.6|5409.6|5413.1|5409.1|5414.1|5410.1|5412.6|5408.6|11
1644290140000|2022-02-08 03:15:40|5412.6|5408.6|5413.1|5409.1|5414.1|5410.1|5412.6|5408.6|16
1644290150000|2022-02-08 03:15:50|5412.6|5408.6|5411.6|5407.6|5413.6|5409.6|5411.6|5407.6|12
1644290160000|2022-02-08 03:16:00|5410.6|5406.6|5412.6|5408.6|5412.6|5408.6|5410.6|5406.6|17
1644290170000|2022-02-08 03:16:10|5412.1|5408.1|5411.6|5407.6|5412.6|5408.6|5411.6|5407.6|7
1644290180000|2022-02-08 03:16:20|5412.1|5408.1|5411.6|5407.6|5412.6|5408.6|5411.6|5407.6|18
1644290190000|2022-02-08 03:16:30|5411.1|5407.1|5410.6|5406.6|5411.6|5407.6|5410.6|5406.6|2
1644290200000|2022-02-08 03:16:40|5410.1|5406.1|5412.1|5408.1|5412.6|5408.6|5409.6|5405.6|15
1644290210000|2022-02-08 03:16:50|5412.6|5408.6|5413.1|5409.1|5414.1|5410.1|5412.6|5408.6|17
1644290220000|2022-02-08 03:17:00|5413.6|5409.6|5413.1|5409.1|5414.6|5410.6|5412.6|5408.6|7
1644290230000|2022-02-08 03:17:10|5412.6|5408.6|5413.1|5409.1|5414.6|5410.6|5412.6|5408.6|6
1644290240000|2022-02-08 03:17:20|5413.6|5409.6|5415.1|5411.1|5415.1|5411.1|5413.6|5409.6|1
1644290250000|2022-02-08 03:17:30|5414.6|5410.6|5413.6|5409.6|5415.6|5411.6|5413.6|5409.6|7
1644290260000|2022-02-08 03:17:40|5413.1|5409.1|5411.1|5407.1|5413.1|5409.1|5411.1|5407.1|18
1644290270000|2022-02-08 03:17:50|5410.6|5406.6|5411.6|5407.6|5411.6|5407.6|5410.6|5406.6|13
1644290280000|2022-02-08 03:18:00|5412.1|5408.1|5415.6|5411.6|5415.6|5411.6|5410.6|5406.6|12
1644290290000|2022-02-08 03:18:10|5415.1|5411.1|5413.1|5409.1|5415.1|5411.1|5412.6|5408.6|54
1644290300000|2022-02-08 03:18:20|5413.6|5409.6|5413.6|5409.6|5413.6|5409.6|5413.1|5409.1|13
1644290310000|2022-02-08 03:18:30|5413.1|5409.1|5410.6|5406.6|5413.1|5409.1|5410.6|5406.6|55
1644290320000|2022-02-08 03:18:40|5411.1|5407.1|5409.6|5405.6|5411.1|5407.1|5409.6|5405.6|14
1644290330000|2022-02-08 03:18:50|5409.1|5405.1|5408.6|5404.6|5409.1|5405.1|5408.6|5404.6|16
1644290340000|2022-02-08 03:19:00|5409.6|5405.6|5409.6|5405.6|5411.6|5407.6|5409.6|5405.6|34
1644290350000|2022-02-08 03:19:10|5410.1|5406.1|5410.1|5406.1|5410.6|5406.6|5409.6|5405.6|9
1644290360000|2022-02-08 03:19:20|5409.6|5405.6|5409.6|5405.6|5410.6|5406.6|5409.6|5405.6|43
1644290370000|2022-02-08 03:19:30|5409.1|5405.1|5408.6|5404.6|5409.1|5405.1|5408.1|5404.1|31
1644290380000|2022-02-08 03:19:40|5409.1|5405.1|5407.6|5403.6|5409.1|5405.1|5406.1|5402.1|36
1644290390000|2022-02-08 03:19:50|5407.1|5403.1|5405.6|5401.6|5407.6|5403.6|5405.6|5401.6|17
1644290400000|2022-02-08 03:20:00|5406.6|5402.6|5405.6|5401.6|5406.6|5402.6|5405.6|5401.6|7
1644290410000|2022-02-08 03:20:10|5406.6|5402.6|5404.6|5400.6|5406.6|5402.6|5404.6|5400.6|15
1644290420000|2022-02-08 03:20:20|5405.1|5401.1|5403.6|5399.6|5405.6|5401.6|5403.6|5399.6|9
1644290430000|2022-02-08 03:20:30|5404.1|5400.1|5403.6|5399.6|5405.6|5401.6|5403.6|5399.6|27
1644290440000|2022-02-08 03:20:40|5404.1|5400.1|5405.1|5401.1|5405.6|5401.6|5403.6|5399.6|22
1644290450000|2022-02-08 03:20:50|5404.6|5400.6|5405.6|5401.6|5405.6|5401.6|5404.6|5400.6|0
1644290460000|2022-02-08 03:21:00|5405.1|5401.1|5404.6|5400.6|5406.1|5402.1|5404.6|5400.6|6
1644290470000|2022-02-08 03:21:10|5404.1|5400.1|5404.6|5400.6|5405.6|5401.6|5403.6|5399.6|12
1644290480000|2022-02-08 03:21:20|5405.1|5401.1|5404.1|5400.1|5405.6|5401.6|5403.1|5399.1|3
1644290490000|2022-02-08 03:21:30|5403.6|5399.6|5402.6|5398.6|5404.1|5400.1|5402.6|5398.6|11
1644290500000|2022-02-08 03:21:40|5402.1|5398.1|5403.1|5399.1|5404.6|5400.6|5401.6|5397.6|12
1644290510000|2022-02-08 03:21:50|5402.6|5398.6|5406.6|5402.6|5407.1|5403.1|5402.6|5398.6|14
1644290520000|2022-02-08 03:22:00|5406.1|5402.1|5406.6|5402.6|5407.6|5403.6|5405.6|5401.6|9
1644290530000|2022-02-08 03:22:10|5407.1|5403.1|5406.1|5402.1|5407.6|5403.6|5405.6|5401.6|15
1644290540000|2022-02-08 03:22:20|5405.6|5401.6|5406.6|5402.6|5407.1|5403.1|5405.6|5401.6|15
1644290550000|2022-02-08 03:22:30|5406.1|5402.1|5405.6|5401.6|5406.6|5402.6|5405.6|5401.6|7
1644290560000|2022-02-08 03:22:40|5406.1|5402.1|5405.1|5401.1|5406.1|5402.1|5404.6|5400.6|5
1644290570000|2022-02-08 03:22:50|5404.6|5400.6|5403.6|5399.6|5404.6|5400.6|5403.6|5399.6|5
1644290580000|2022-02-08 03:23:00|5404.1|5400.1|5404.6|5400.6|5406.6|5402.6|5404.1|5400.1|14
1644290590000|2022-02-08 03:23:10|5404.1|5400.1|5404.1|5400.1|5404.6|5400.6|5403.6|5399.6|6
1644290600000|2022-02-08 03:23:20|5404.6|5400.6|5405.1|5401.1|5406.1|5402.1|5404.1|5400.1|3
1644290610000|2022-02-08 03:23:30|5404.6|5400.6|5404.6|5400.6|5405.6|5401.6|5404.6|5400.6|11
1644290620000|2022-02-08 03:23:40|5404.1|5400.1|5404.6|5400.6|5405.1|5401.1|5403.6|5399.6|13
1644290630000|2022-02-08 03:23:50|5404.1|5400.1|5403.6|5399.6|5404.6|5400.6|5403.1|5399.1|21
1644290640000|2022-02-08 03:24:00|5403.1|5399.1|5403.6|5399.6|5404.1|5400.1|5402.1|5398.1|7
1644290650000|2022-02-08 03:24:10|5404.6|5400.6|5403.6|5399.6|5405.6|5401.6|5403.6|5399.6|13
1644290660000|2022-02-08 03:24:20|5402.6|5398.6|5401.6|5397.6|5402.6|5398.6|5401.6|5397.6|16
1644290670000|2022-02-08 03:24:30|5402.1|5398.1|5401.6|5397.6|5403.6|5399.6|5401.6|5397.6|20
1644290680000|2022-02-08 03:24:40|5402.1|5398.1|5402.1|5398.1|5402.6|5398.6|5401.6|5397.6|14
1644290690000|2022-02-08 03:24:50|5402.6|5398.6|5404.6|5400.6|5405.1|5401.1|5402.6|5398.6|18
1644290700000|2022-02-08 03:25:00|5405.6|5401.6|5402.6|5398.6|5405.6|5401.6|5402.6|5398.6|8
1644290710000|2022-02-08 03:25:10|5402.1|5398.1|5402.6|5398.6|5402.6|5398.6|5401.6|5397.6|37
1644290720000|2022-02-08 03:25:20|5403.1|5399.1|5402.1|5398.1|5403.6|5399.6|5401.6|5397.6|7
1644290730000|2022-02-08 03:25:30|5401.6|5397.6|5402.1|5398.1|5403.6|5399.6|5401.6|5397.6|7
1644290740000|2022-02-08 03:25:40|5401.6|5397.6|5402.6|5398.6|5402.6|5398.6|5401.6|5397.6|8
1644290750000|2022-02-08 03:25:50|5403.1|5399.1|5402.1|5398.1|5403.1|5399.1|5401.6|5397.6|15
1644290760000|2022-02-08 03:26:00|5402.6|5398.6|5403.6|5399.6|5404.6|5400.6|5402.6|5398.6|13
1644290770000|2022-02-08 03:26:10|5404.1|5400.1|5403.6|5399.6|5404.6|5400.6|5403.1|5399.1|1
1644290780000|2022-02-08 03:26:20|5402.6|5398.6|5404.6|5400.6|5404.6|5400.6|5402.6|5398.6|7
1644290790000|2022-02-08 03:26:30|5405.1|5401.1|5407.1|5403.1|5407.6|5403.6|5404.6|5400.6|18
1644290800000|2022-02-08 03:26:40|5407.6|5403.6|5408.1|5404.1|5408.6|5404.6|5406.6|5402.6|5
1644290810000|2022-02-08 03:26:50|5407.6|5403.6|5407.6|5403.6|5408.1|5404.1|5407.6|5403.6|5
1644290820000|2022-02-08 03:27:00|5408.1|5404.1|5408.6|5404.6|5408.6|5404.6|5407.6|5403.6|3
1644290830000|2022-02-08 03:27:10|5409.6|5405.6|5409.6|5405.6|5410.1|5406.1|5408.6|5404.6|13
1644290840000|2022-02-08 03:27:20|5409.1|5405.1|5408.6|5404.6|5409.6|5405.6|5408.6|5404.6|20
1644290850000|2022-02-08 03:27:30|5409.1|5405.1|5410.1|5406.1|5410.1|5406.1|5409.1|5405.1|3
1644290860000|2022-02-08 03:27:40|5409.6|5405.6|5411.6|5407.6|5411.6|5407.6|5409.6|5405.6|32
1644290870000|2022-02-08 03:27:50|5411.1|5407.1|5412.6|5408.6|5412.6|5408.6|5411.1|5407.1|52
1644290880000|2022-02-08 03:28:00|5413.1|5409.1|5412.6|5408.6|5413.1|5409.1|5412.1|5408.1|29
1644290890000|2022-02-08 03:28:10|5411.6|5407.6|5410.1|5406.1|5411.6|5407.6|5410.1|5406.1|30
1644290900000|2022-02-08 03:28:20|5410.6|5406.6|5411.6|5407.6|5411.6|5407.6|5410.1|5406.1|16
1644290910000|2022-02-08 03:28:30|5411.1|5407.1|5413.6|5409.6|5413.6|5409.6|5411.1|5407.1|21
1644290920000|2022-02-08 03:28:40|||||||||77
1644290930000|2022-02-08 03:28:50|5412.6|5408.6|5414.6|5410.6|5414.6|5410.6|5412.6|5408.6|46
1644290940000|2022-02-08 03:29:00|5414.1|5410.1|5413.6|5409.6|5414.1|5410.1|5413.6|5409.6|8
1644290950000|2022-02-08 03:29:10|5414.1|5410.1|5414.6|5410.6|5414.6|5410.6|5414.1|5410.1|4
1644290960000|2022-02-08 03:29:20|5415.6|5411.6|5414.6|5410.6|5415.6|5411.6|5414.1|5410.1|61
1644290970000|2022-02-08 03:29:30|5413.6|5409.6|5414.6|5410.6|5414.6|5410.6|5413.6|5409.6|9
1644290980000|2022-02-08 03:29:40|5415.6|5411.6|5416.6|5412.6|5416.6|5412.6|5414.6|5410.6|19
1644290990000|2022-02-08 03:29:50|5415.6|5411.6|5414.6|5410.6|5416.1|5412.1|5414.6|5410.6|31
1644291000000|2022-02-08 03:30:00|5415.1|5411.1|5414.6|5410.6|5415.6|5411.6|5414.6|5410.6|12
1644291010000|2022-02-08 03:30:10|5413.6|5409.6|5413.6|5409.6|5414.1|5410.1|5412.6|5408.6|27
1644291020000|2022-02-08 03:30:20|5413.1|5409.1|5413.1|5409.1|5413.6|5409.6|5412.6|5408.6|8
1644291030000|2022-02-08 03:30:30|5412.6|5408.6|5412.6|5408.6|5413.6|5409.6|5412.1|5408.1|24
1644291040000|2022-02-08 03:30:40|5412.1|5408.1|5412.6|5408.6|5413.1|5409.1|5411.6|5407.6|19
1644291050000|2022-02-08 03:30:50|5413.1|5409.1|5413.6|5409.6|5413.6|5409.6|5412.6|5408.6|8
1644291060000|2022-02-08 03:31:00|5413.1|5409.1|5413.6|5409.6|5413.6|5409.6|5412.6|5408.6|0
1644291070000|2022-02-08 03:31:10|5413.1|5409.1|5412.6|5408.6|5413.1|5409.1|5412.6|5408.6|0
1644291080000|2022-02-08 03:31:20|5411.6|5407.6|5410.6|5406.6|5411.6|5407.6|5410.6|5406.6|13
1644291090000|2022-02-08 03:31:30|5411.6|5407.6|5411.6|5407.6|5411.6|5407.6|5411.1|5407.1|2
1644291100000|2022-02-08 03:31:40|5411.1|5407.1|5410.6|5406.6|5411.1|5407.1|5410.1|5406.1|4
1644291110000|2022-02-08 03:31:50|5410.1|5406.1|5409.6|5405.6|5410.6|5406.6|5409.6|5405.6|9
1644291120000|2022-02-08 03:32:00|5410.6|5406.6|5410.6|5406.6|5410.6|5406.6|5410.6|5406.6|8
1644291130000|2022-02-08 03:32:10|5411.6|5407.6|5410.6|5406.6|5412.6|5408.6|5410.6|5406.6|11
1644291140000|2022-02-08 03:32:20|5411.1|5407.1|5411.6|5407.6|5411.6|5407.6|5411.1|5407.1|0
1644291150000|2022-02-08 03:32:30|5412.1|5408.1|5412.6|5408.6|5413.6|5409.6|5411.6|5407.6|7
1644291160000|2022-02-08 03:32:40|5413.1|5409.1|5413.6|5409.6|5413.6|5409.6|5413.1|5409.1|0
1644291170000|2022-02-08 03:32:50|5414.1|5410.1|5412.6|5408.6|5414.1|5410.1|5412.6|5408.6|16
1644291180000|2022-02-08 03:33:00|5413.1|5409.1|5414.1|5410.1|5414.1|5410.1|5412.6|5408.6|6
1644291190000|2022-02-08 03:33:10|5414.6|5410.6|5415.1|5411.1|5415.1|5411.1|5413.6|5409.6|3
1644291200000|2022-02-08 03:33:20|5414.6|5410.6|5415.1|5411.1|5415.6|5411.6|5414.1|5410.1|4
1644291210000|2022-02-08 03:33:30|5415.6|5411.6|5414.6|5410.6|5415.6|5411.6|5414.6|5410.6|2
1644291220000|2022-02-08 03:33:40|5415.1|5411.1|5414.1|5410.1|5415.1|5411.1|5413.6|5409.6|3
1644291230000|2022-02-08 03:33:50|5413.6|5409.6|5414.1|5410.1|5414.6|5410.6|5413.6|5409.6|1
1644291240000|2022-02-08 03:34:00|5414.6|5410.6|5414.6|5410.6|5414.6|5410.6|5413.6|5409.6|4
1644291250000|2022-02-08 03:34:10|5415.1|5411.1|5415.6|5411.6|5415.6|5411.6|5415.1|5411.1|2
1644291260000|2022-02-08 03:34:20|5415.1|5411.1|5415.6|5411.6|5415.6|5411.6|5415.1|5411.1|0
1644291270000|2022-02-08 03:34:30|5416.6|5412.6|5415.6|5411.6|5416.6|5412.6|5415.6|5411.6|29
1644291280000|2022-02-08 03:34:40|5416.1|5412.1|5415.6|5411.6|5416.6|5412.6|5415.6|5411.6|21
1644291290000|2022-02-08 03:34:50|5416.1|5412.1|5415.6|5411.6|5416.1|5412.1|5415.6|5411.6|2
1644291300000|2022-02-08 03:35:00|||||||||2
1644291310000|2022-02-08 03:35:10|5416.6|5412.6|5417.6|5413.6|5417.6|5413.6|5416.6|5412.6|52
1644291320000|2022-02-08 03:35:20|5418.1|5414.1|5418.1|5414.1|5418.6|5414.6|5417.6|5413.6|22
1644291330000|2022-02-08 03:35:30|5418.6|5414.6|5417.6|5413.6|5418.6|5414.6|5417.6|5413.6|0
1644291340000|2022-02-08 03:35:40|5418.1|5414.1|5417.6|5413.6|5418.6|5414.6|5417.6|5413.6|18
1644291350000|2022-02-08 03:35:50|5418.1|5414.1|5418.6|5414.6|5419.6|5415.6|5418.1|5414.1|61
1644291360000|2022-02-08 03:36:00|5419.1|5415.1|5419.1|5415.1|5419.1|5415.1|5418.6|5414.6|7
1644291370000|2022-02-08 03:36:10|5419.6|5415.6|5419.6|5415.6|5419.6|5415.6|5418.6|5414.6|10
1644291380000|2022-02-08 03:36:20|5420.1|5416.1|5418.6|5414.6|5420.1|5416.1|5418.6|5414.6|13
1644291390000|2022-02-08 03:36:30|5419.1|5415.1|5417.6|5413.6|5419.6|5415.6|5417.6|5413.6|6
1644291400000|2022-02-08 03:36:40|5418.1|5414.1|5419.6|5415.6|5419.6|5415.6|5418.1|5414.1|21
1644291410000|2022-02-08 03:36:50|5419.1|5415.1|5419.6|5415.6|5419.6|5415.6|5418.6|5414.6|3
1644291420000|2022-02-08 03:37:00|5420.1|5416.1|5420.6|5416.6|5420.6|5416.6|5419.6|5415.6|5
1644291430000|2022-02-08 03:37:10|5421.1|5417.1|5420.6|5416.6|5421.1|5417.1|5420.6|5416.6|14
1644291440000|2022-02-08 03:37:20|5421.1|5417.1|5422.1|5418.1|5422.6|5418.6|5420.6|5416.6|1
1644291450000|2022-02-08 03:37:30|5421.6|5417.6|5421.6|5417.6|5421.6|5417.6|5421.6|5417.6|1
1644291460000|2022-02-08 03:37:40|5422.1|5418.1|5421.6|5417.6|5422.1|5418.1|5421.6|5417.6|2
1644291470000|2022-02-08 03:37:50|5422.6|5418.6|5421.6|5417.6|5422.6|5418.6|5421.6|5417.6|3
1644291480000|2022-02-08 03:38:00|5422.1|5418.1|5422.6|5418.6|5422.6|5418.6|5422.1|5418.1|46
1644291490000|2022-02-08 03:38:10|5422.1|5418.1|5421.6|5417.6|5422.6|5418.6|5421.6|5417.6|2
1644291500000|2022-02-08 03:38:20|5420.6|5416.6|5419.6|5415.6|5420.6|5416.6|5419.6|5415.6|26
1644291510000|2022-02-08 03:38:30|5420.1|5416.1|5419.6|5415.6|5420.1|5416.1|5419.6|5415.6|1
1644291520000|2022-02-08 03:38:40|5418.6|5414.6|5418.6|5414.6|5418.6|5414.6|5418.6|5414.6|1
1644291540000|2022-02-08 03:39:00|5419.6|5415.6|5420.6|5416.6|5420.6|5416.6|5418.6|5414.6|10
1644291550000|2022-02-08 03:39:10|5421.1|5417.1|5421.1|5417.1|5421.6|5417.6|5420.6|5416.6|8
1644291560000|2022-02-08 03:39:20|5421.6|5417.6|5421.6|5417.6|5422.1|5418.1|5420.6|5416.6|5
1644291570000|2022-02-08 03:39:30|5421.1|5417.1|5419.6|5415.6|5421.6|5417.6|5419.6|5415.6|10
1644291580000|2022-02-08 03:39:40|5420.1|5416.1|5419.1|5415.1|5420.1|5416.1|5418.6|5414.6|19
1644291590000|2022-02-08 03:39:50|5418.6|5414.6|5417.6|5413.6|5419.1|5415.1|5417.6|5413.6|12
1644291600000|2022-02-08 03:40:00|5418.1|5414.1|5418.1|5414.1|5418.1|5414.1|5417.6|5413.6|7
1644291610000|2022-02-08 03:40:10|5417.6|5413.6|5417.6|5413.6|5418.6|5414.6|5417.6|5413.6|1
1644291620000|2022-02-08 03:40:20|5418.1|5414.1|5417.6|5413.6|5418.1|5414.1|5416.6|5412.6|12
1644291630000|2022-02-08 03:40:30|5417.1|5413.1|5415.6|5411.6|5417.1|5413.1|5415.6|5411.6|10
1644291640000|2022-02-08 03:40:40|5415.1|5411.1|5414.6|5410.6|5415.1|5411.1|5413.6|5409.6|12
1644291650000|2022-02-08 03:40:50|5414.1|5410.1|5413.6|5409.6|5414.6|5410.6|5413.6|5409.6|13
1644291660000|2022-02-08 03:41:00|5413.1|5409.1|5414.1|5410.1|5414.6|5410.6|5413.1|5409.1|4
1644291670000|2022-02-08 03:41:10|5414.6|5410.6|5413.6|5409.6|5414.6|5410.6|5413.1|5409.1|1
1644291690000|2022-02-08 03:41:30|5412.6|5408.6|5410.6|5406.6|5412.6|5408.6|5410.6|5406.6|11
1644291700000|2022-02-08 03:41:40|5411.1|5407.1|5411.6|5407.6|5411.6|5407.6|5411.1|5407.1|3
1644291710000|2022-02-08 03:41:50|5412.1|5408.1|5413.6|5409.6|5413.6|5409.6|5412.1|5408.1|2
1644291720000|2022-02-08 03:42:00|5413.1|5409.1|5413.6|5409.6|5414.1|5410.1|5413.1|5409.1|0
1644291730000|2022-02-08 03:42:10|5414.1|5410.1|5413.6|5409.6|5414.6|5410.6|5413.6|5409.6|0
1644291740000|2022-02-08 03:42:20|5413.1|5409.1|5413.6|5409.6|5413.6|5409.6|5412.6|5408.6|1
1644291750000|2022-02-08 03:42:30|5413.1|5409.1|5412.6|5408.6|5413.1|5409.1|5412.1|5408.1|4
1644291760000|2022-02-08 03:42:40|5412.1|5408.1|5412.1|5408.1|5412.6|5408.6|5411.6|5407.6|3
1644291770000|2022-02-08 03:42:50|5412.6|5408.6|5411.6|5407.6|5412.6|5408.6|5411.6|5407.6|0
1644291780000|2022-02-08 03:43:00|5411.1|5407.1|5411.6|5407.6|5411.6|5407.6|5410.6|5406.6|5
1644291790000|2022-02-08 03:43:10|5412.1|5408.1|5411.6|5407.6|5412.1|5408.1|5411.6|5407.6|3
1644291800000|2022-02-08 03:43:20|5411.1|5407.1|5411.6|5407.6|5411.6|5407.6|5411.1|5407.1|1
1644291810000|2022-02-08 03:43:30|5412.1|5408.1|5411.6|5407.6|5412.6|5408.6|5411.6|5407.6|2
1644291820000|2022-02-08 03:43:40|5411.1|5407.1|5410.6|5406.6|5411.6|5407.6|5410.6|5406.6|3
1644291830000|2022-02-08 03:43:50|5411.1|5407.1|5411.1|5407.1|5411.1|5407.1|5410.6|5406.6|4
1644291840000|2022-02-08 03:44:00|5410.6|5406.6|5411.6|5407.6|5411.6|5407.6|5410.6|5406.6|0
1644291850000|2022-02-08 03:44:10|5411.1|5407.1|5411.1|5407.1|5411.6|5407.6|5410.6|5406.6|1
1644291860000|2022-02-08 03:44:20|5410.6|5406.6|5410.6|5406.6|5410.6|5406.6|5410.1|5406.1|3
1644291870000|2022-02-08 03:44:30|5410.1|5406.1|5410.1|5406.1|5410.1|5406.1|5409.1|5405.1|9
1644291880000|2022-02-08 03:44:40|5409.6|5405.6|5410.6|5406.6|5410.6|5406.6|5409.6|5405.6|3
1644291890000|2022-02-08 03:44:50|5410.1|5406.1|5410.1|5406.1|5410.6|5406.6|5410.1|5406.1|5
1644291900000|2022-02-08 03:45:00|5410.6|5406.6|5410.1|5406.1|5410.6|5406.6|5409.6|5405.6|11
1644291910000|2022-02-08 03:45:10|5409.6|5405.6|5409.1|5405.1|5410.6|5406.6|5409.1|5405.1|5
1644291920000|2022-02-08 03:45:20|5408.6|5404.6|5406.6|5402.6|5408.6|5404.6|5406.6|5402.6|64
1644291930000|2022-02-08 03:45:30|5405.6|5401.6|5405.6|5401.6|5406.6|5402.6|5405.1|5401.1|29
1644291940000|2022-02-08 03:45:40|5405.1|5401.1|5405.6|5401.6|5405.6|5401.6|5405.1|5401.1|1
1644291950000|2022-02-08 03:45:50|5405.1|5401.1|5404.6|5400.6|5405.1|5401.1|5404.6|5400.6|2
1644291960000|2022-02-08 03:46:00|5404.1|5400.1|5403.1|5399.1|5404.1|5400.1|5402.6|5398.6|29
1644291970000|2022-02-08 03:46:10|5403.6|5399.6|5401.6|5397.6|5403.6|5399.6|5401.6|5397.6|26
1644291980000|2022-02-08 03:46:20|5402.6|5398.6|5401.6|5397.6|5402.6|5398.6|5401.6|5397.6|5
1644291990000|2022-02-08 03:46:30|5402.1|5398.1|5404.6|5400.6|5404.6|5400.6|5402.1|5398.1|2
1644292000000|2022-02-08 03:46:40|5404.1|5400.1|5402.6|5398.6|5404.1|5400.1|5402.6|5398.6|3
1644292010000|2022-02-08 03:46:50|5403.1|5399.1|5402.6|5398.6|5403.6|5399.6|5402.6|5398.6|5
1644292020000|2022-02-08 03:47:00|5403.6|5399.6|5403.1|5399.1|5403.6|5399.6|5402.6|5398.6|3
1644292030000|2022-02-08 03:47:10|5403.6|5399.6|5402.6|5398.6|5403.6|5399.6|5402.6|5398.6|5
1644292050000|2022-02-08 03:47:30|5403.1|5399.1|5404.6|5400.6|5404.6|5400.6|5402.6|5398.6|5
1644292070000|2022-02-08 03:47:50|5405.1|5401.1|5404.6|5400.6|5405.6|5401.6|5404.6|5400.6|2
1644292080000|2022-02-08 03:48:00|5404.1|5400.1|5404.6|5400.6|5404.6|5400.6|5404.1|5400.1|0
1644292090000|2022-02-08 03:48:10|5405.1|5401.1|5403.6|5399.6|5405.6|5401.6|5403.6|5399.6|7
1644292100000|2022-02-08 03:48:20|5403.1|5399.1|5405.6|5401.6|5406.1|5402.1|5403.1|5399.1|8
1644292110000|2022-02-08 03:48:30|5405.1|5401.1|5405.6|5401.6|5405.6|5401.6|5405.1|5401.1|1
1644292120000|2022-02-08 03:48:40|5406.1|5402.1|5406.6|5402.6|5406.6|5402.6|5406.1|5402.1|2
1644292130000|2022-02-08 03:48:50|5406.1|5402.1|5406.6|5402.6|5406.6|5402.6|5406.1|5402.1|0
1644292140000|2022-02-08 03:49:00|5406.1|5402.1|5406.1|5402.1|5406.1|5402.1|5405.6|5401.6|2
1644292150000|2022-02-08 03:49:10|5405.6|5401.6|5405.6|5401.6|5405.6|5401.6|5405.1|5401.1|2
1644292170000|2022-02-08 03:49:30|5405.1|5401.1|5406.6|5402.6|5406.6|5402.6|5404.6|5400.6|3
1644292180000|2022-02-08 03:49:40|5406.1|5402.1|5408.6|5404.6|5408.6|5404.6|5406.1|5402.1|11
1644292190000|2022-02-08 03:49:50|5408.1|5404.1|5407.6|5403.6|5408.6|5404.6|5407.6|5403.6|2
1644292200000|2022-02-08 03:50:00|5408.1|5404.1|5407.6|5403.6|5408.1|5404.1|5407.1|5403.1|2
1644292210000|2022-02-08 03:50:10|5407.1|5403.1|5408.6|5404.6|5408.6|5404.6|5406.6|5402.6|14
1644292220000|2022-02-08 03:50:20|5408.1|5404.1|5409.1|5405.1|5409.6|5405.6|5408.1|5404.1|6
1644292230000|2022-02-08 03:50:30|5408.6|5404.6|5407.1|5403.1|5409.6|5405.6|5407.1|5403.1|10
1644292240000|2022-02-08 03:50:40|5407.6|5403.6|5407.6|5403.6|5408.6|5404.6|5407.1|5403.1|2
1644292250000|2022-02-08 03:50:50|5408.1|5404.1|5408.1|5404.1|5408.6|5404.6|5407.6|5403.6|2
1644292260000|2022-02-08 03:51:00|5408.6|5404.6|5408.6|5404.6|5409.1|5405.1|5408.1|5404.1|1
1644292270000|2022-02-08 03:51:10|5408.1|5404.1|5408.6|5404.6|5408.6|5404.6|5407.6|5403.6|0
1644292280000|2022-02-08 03:51:20|5408.1|5404.1|5408.6|5404.6|5408.6|5404.6|5408.1|5404.1|0
1644292290000|2022-02-08 03:51:30|5409.1|5405.1|5411.6|5407.6|5411.6|5407.6|5409.1|5405.1|23
1644292300000|2022-02-08 03:51:40|5411.1|5407.1|5409.6|5405.6|5411.1|5407.1|5409.6|5405.6|1
1644292310000|2022-02-08 03:51:50|5410.1|5406.1|5410.6|5406.6|5410.6|5406.6|5410.1|5406.1|4
1644292320000|2022-02-08 03:52:00|5410.1|5406.1|5409.6|5405.6|5410.1|5406.1|5409.1|5405.1|0
1644292330000|2022-02-08 03:52:10|5409.1|5405.1|5408.1|5404.1|5409.6|5405.6|5407.6|5403.6|3
1644292340000|2022-02-08 03:52:20|5407.6|5403.6|5408.1|5404.1|5408.1|5404.1|5407.6|5403.6|0
1644292350000|2022-02-08 03:52:30|5408.6|5404.6|5408.1|5404.1|5408.6|5404.6|5408.1|5404.1|0
1644292360000|2022-02-08 03:52:40|5408.6|5404.6|5409.1|5405.1|5409.1|5405.1|5408.6|5404.6|0
1644292370000|2022-02-08 03:52:50|5408.6|5404.6|5409.1|5405.1|5409.1|5405.1|5408.6|5404.6|0
1644292380000|2022-02-08 03:53:00|5408.6|5404.6|5408.1|5404.1|5408.6|5404.6|5408.1|5404.1|0
1644292390000|2022-02-08 03:53:10|5407.6|5403.6|5409.6|5405.6|5409.6|5405.6|5407.6|5403.6|2
1644292400000|2022-02-08 03:53:20|5408.6|5404.6|5409.6|5405.6|5409.6|5405.6|5408.6|5404.6|5
1644292410000|2022-02-08 03:53:30|5410.1|5406.1|5408.1|5404.1|5410.1|5406.1|5408.1|5404.1|0
1644292420000|2022-02-08 03:53:40|5408.6|5404.6|5408.6|5404.6|5409.6|5405.6|5408.6|5404.6|0
1644292440000|2022-02-08 03:54:00|5407.6|5403.6|5407.6|5403.6|5408.1|5404.1|5407.1|5403.1|5
1644292450000|2022-02-08 03:54:10|5408.1|5404.1|5408.6|5404.6|5408.6|5404.6|5408.1|5404.1|2
1644292460000|2022-02-08 03:54:20|5409.1|5405.1|5409.1|5405.1|5409.6|5405.6|5408.6|5404.6|6
1644292470000|2022-02-08 03:54:30|5408.6|5404.6|5408.6|5404.6|5409.6|5405.6|5408.6|5404.6|0
1644292480000|2022-02-08 03:54:40|5409.1|5405.1|5410.1|5406.1|5411.1|5407.1|5409.1|5405.1|0
1644292490000|2022-02-08 03:54:50|5410.6|5406.6|5411.6|5407.6|5412.1|5408.1|5410.1|5406.1|3
1644292500000|2022-02-08 03:55:00|5411.1|5407.1|5411.1|5407.1|5411.6|5407.6|5410.6|5406.6|24
1644292510000|2022-02-08 03:55:10|5410.6|5406.6|5410.1|5406.1|5411.1|5407.1|5409.6|5405.6|1
1644292520000|2022-02-08 03:55:20|5410.6|5406.6|5409.6|5405.6|5411.1|5407.1|5409.6|5405.6|5
1644292530000|2022-02-08 03:55:30|5409.1|5405.1|5406.1|5402.1|5409.1|5405.1|5406.1|5402.1|13
1644292540000|2022-02-08 03:55:40|5406.6|5402.6|5407.1|5403.1|5407.6|5403.6|5406.6|5402.6|4
1644292550000|2022-02-08 03:55:50|5406.6|5402.6|5407.1|5403.1|5407.1|5403.1|5406.1|5402.1|3
1644292560000|2022-02-08 03:56:00|5406.6|5402.6|5405.6|5401.6|5407.6|5403.6|5405.6|5401.6|8
1644292570000|2022-02-08 03:56:10|5406.1|5402.1|5406.1|5402.1|5406.1|5402.1|5405.1|5401.1|3
1644292580000|2022-02-08 03:56:20|5405.6|5401.6|5403.6|5399.6|5406.1|5402.1|5403.6|5399.6|5
1644292590000|2022-02-08 03:56:30|5403.1|5399.1|5402.6|5398.6|5403.6|5399.6|5402.1|5398.1|5
1644292600000|2022-02-08 03:56:40|5403.6|5399.6|5403.6|5399.6|5404.6|5400.6|5402.1|5398.1|7
1644292610000|2022-02-08 03:56:50|5403.1|5399.1|5402.6|5398.6|5403.1|5399.1|5402.6|5398.6|2
1644292620000|2022-02-08 03:57:00|5402.1|5398.1|5402.1|5398.1|5402.6|5398.6|5401.1|5397.1|17
1644292630000|2022-02-08 03:57:10|5402.6|5398.6|5404.6|5400.6|5404.6|5400.6|5402.6|5398.6|6
1644292640000|2022-02-08 03:57:20|5404.1|5400.1|5405.6|5401.6|5406.6|5402.6|5404.1|5400.1|3
1644292650000|2022-02-08 03:57:30|5405.1|5401.1|5404.1|5400.1|5405.6|5401.6|5404.1|5400.1|0
1644292660000|2022-02-08 03:57:40|5404.6|5400.6|5405.1|5401.1|5406.1|5402.1|5404.6|5400.6|0
1644292670000|2022-02-08 03:57:50|5405.6|5401.6|5405.6|5401.6|5406.6|5402.6|5405.1|5401.1|2
1644292680000|2022-02-08 03:58:00|5405.1|5401.1|5405.6|5401.6|5406.6|5402.6|5405.1|5401.1|2
1644292690000|2022-02-08 03:58:10|5405.1|5401.1|5404.1|5400.1|5405.1|5401.1|5402.6|5398.6|1
1644292700000|2022-02-08 03:58:20|5403.6|5399.6|5405.1|5401.1|5405.1|5401.1|5403.6|5399.6|3
1644292710000|2022-02-08 03:58:30|5404.6|5400.6|5405.1|5401.1|5405.1|5401.1|5404.6|5400.6|0
1644292720000|2022-02-08 03:58:40|5405.6|5401.6|5407.1|5403.1|5407.1|5403.1|5405.6|5401.6|0
1644292730000|2022-02-08 03:58:50|5406.6|5402.6|5406.6|5402.6|5406.6|5402.6|5406.6|5402.6|0
1644292740000|2022-02-08 03:59:00|5406.1|5402.1|5405.1|5401.1|5406.1|5402.1|5404.6|5400.6|0
1644292750000|2022-02-08 03:59:10|5404.6|5400.6|5403.6|5399.6|5405.1|5401.1|5403.1|5399.1|4
1644292760000|2022-02-08 03:59:20|5405.1|5401.1|5404.6|5400.6|5405.1|5401.1|5404.6|5400.6|3
1644292770000|2022-02-08 03:59:30|5405.1|5401.1|5404.6|5400.6|5406.1|5402.1|5404.6|5400.6|8
1644292790000|2022-02-08 03:59:50|5403.6|5399.6|5404.6|5400.6|5404.6|5400.6|5402.6|5398.6|35
1644292800000|2022-02-08 04:00:00|5412.6|5392.6|5412.6|5392.6|5412.6|5392.6|5412.6|5392.6|0
1644296340000|2022-02-08 04:59:00|||||||||8
1644296400000|2022-02-08 05:00:00|5404.6|5400.6|5403.6|5399.6|5406.1|5402.1|5402.1|5398.1|38
1644296410000|2022-02-08 05:00:10|5403.1|5399.1|5400.1|5396.1|5403.1|5399.1|5398.6|5394.6|17
1644296420000|2022-02-08 05:00:20|5400.6|5396.6|5402.6|5398.6|5402.6|5398.6|5400.6|5396.6|8
1644296430000|2022-02-08 05:00:30|5403.6|5399.6|5403.1|5399.1|5404.1|5400.1|5401.6|5397.6|14
1644296440000|2022-02-08 05:00:40|5402.1|5398.1|5403.6|5399.6|5405.6|5401.6|5402.1|5398.1|6
1644296450000|2022-02-08 05:00:50|5402.1|5398.1|5401.1|5397.1|5402.1|5398.1|5401.1|5397.1|7
1644296460000|2022-02-08 05:01:00|5400.6|5396.6|5402.1|5398.1|5402.1|5398.1|5400.1|5396.1|3
1644296470000|2022-02-08 05:01:10|5401.6|5397.6|5400.6|5396.6|5401.6|5397.6|5399.6|5395.6|11
1644296480000|2022-02-08 05:01:20|5400.1|5396.1|5399.6|5395.6|5400.1|5396.1|5398.1|5394.1|9
1644296490000|2022-02-08 05:01:30|5399.1|5395.1|5400.6|5396.6|5401.1|5397.1|5399.1|5395.1|1
1644296500000|2022-02-08 05:01:40|5401.1|5397.1|5399.1|5395.1|5402.1|5398.1|5399.1|5395.1|2
1644296510000|2022-02-08 05:01:50|5399.6|5395.6|5400.6|5396.6|5401.1|5397.1|5399.1|5395.1|1
1644296520000|2022-02-08 05:02:00|5401.1|5397.1|5400.1|5396.1|5401.1|5397.1|5399.1|5395.1|1
1644296530000|2022-02-08 05:02:10|5399.1|5395.1|5398.1|5394.1|5399.6|5395.6|5398.1|5394.1|16
1644296540000|2022-02-08 05:02:20|5398.6|5394.6|5398.1|5394.1|5399.1|5395.1|5397.6|5393.6|7
1644296550000|2022-02-08 05:02:30|5397.6|5393.6|5397.1|5393.1|5398.6|5394.6|5397.1|5393.1|9
1644296560000|2022-02-08 05:02:40|5396.6|5392.6|5395.1|5391.1|5397.6|5393.6|5394.6|5390.6|17
1644296570000|2022-02-08 05:02:50|5395.6|5391.6|5395.6|5391.6|5396.6|5392.6|5395.1|5391.1|3
1644296580000|2022-02-08 05:03:00|5396.1|5392.1|5395.6|5391.6|5396.1|5392.1|5394.6|5390.6|6
1644296590000|2022-02-08 05:03:10|5394.1|5390.1|5395.6|5391.6|5396.1|5392.1|5393.6|5389.6|24
1644296600000|2022-02-08 05:03:20|5396.1|5392.1|5394.6|5390.6|5396.1|5392.1|5393.6|5389.6|14
1644296610000|2022-02-08 05:03:30|5395.1|5391.1|5396.6|5392.6|5397.1|5393.1|5394.1|5390.1|9
1644296620000|2022-02-08 05:03:40|5397.1|5393.1|5397.6|5393.6|5398.6|5394.6|5396.1|5392.1|23
1644296630000|2022-02-08 05:03:50|5397.1|5393.1|5398.6|5394.6|5398.6|5394.6|5396.6|5392.6|11
1644296640000|2022-02-08 05:04:00|5398.1|5394.1|5398.6|5394.6|5400.1|5396.1|5398.1|5394.1|16
1644296650000|2022-02-08 05:04:10|5398.1|5394.1|5398.1|5394.1|5399.1|5395.1|5397.1|5393.1|8
1644296660000|2022-02-08 05:04:20|5398.6|5394.6|5398.1|5394.1|5399.6|5395.6|5398.1|5394.1|21
1644296670000|2022-02-08 05:04:30|5397.6|5393.6|5398.1|5394.1|5399.6|5395.6|5397.6|5393.6|13
1644296680000|2022-02-08 05:04:40|5398.6|5394.6|5397.6|5393.6|5398.6|5394.6|5397.6|5393.6|7
1644296690000|2022-02-08 05:04:50|5397.1|5393.1|5397.1|5393.1|5398.6|5394.6|5396.6|5392.6|17
1644296700000|2022-02-08 05:05:00|5396.6|5392.6|5393.6|5389.6|5397.6|5393.6|5393.6|5389.6|12
1644296710000|2022-02-08 05:05:10|5394.1|5390.1|5395.6|5391.6|5395.6|5391.6|5393.6|5389.6|6
1644296720000|2022-02-08 05:05:20|5394.6|5390.6|5395.1|5391.1|5395.6|5391.6|5394.6|5390.6|7
1644296730000|2022-02-08 05:05:30|5395.6|5391.6|5393.6|5389.6|5395.6|5391.6|5393.6|5389.6|4
1644296740000|2022-02-08 05:05:40|5394.1|5390.1|5393.6|5389.6|5395.1|5391.1|5392.6|5388.6|14
1644296750000|2022-02-08 05:05:50|5393.1|5389.1|5393.1|5389.1|5393.6|5389.6|5392.6|5388.6|3
1644296760000|2022-02-08 05:06:00|5392.6|5388.6|5392.6|5388.6|5392.6|5388.6|5391.6|5387.6|3
1644296770000|2022-02-08 05:06:10|5393.1|5389.1|5393.6|5389.6|5394.1|5390.1|5392.6|5388.6|8
1644296780000|2022-02-08 05:06:20|5394.1|5390.1|5392.6|5388.6|5394.6|5390.6|5392.6|5388.6|15
1644296790000|2022-02-08 05:06:30|5391.6|5387.6|5392.6|5388.6|5392.6|5388.6|5391.6|5387.6|4
1644296800000|2022-02-08 05:06:40|5393.6|5389.6|5391.6|5387.6|5393.6|5389.6|5391.6|5387.6|5
1644296810000|2022-02-08 05:06:50|5392.1|5388.1|5391.6|5387.6|5393.1|5389.1|5391.6|5387.6|6
1644296820000|2022-02-08 05:07:00|5390.6|5386.6|5391.6|5387.6|5391.6|5387.6|5390.1|5386.1|16
1644296830000|2022-02-08 05:07:10|5391.1|5387.1|5391.6|5387.6|5391.6|5387.6|5391.1|5387.1|1
1644296840000|2022-02-08 05:07:20|5392.1|5388.1|5390.6|5386.6|5392.1|5388.1|5388.6|5384.6|30
1644296850000|2022-02-08 05:07:30|5390.1|5386.1|5393.1|5389.1|5393.6|5389.6|5390.1|5386.1|9
1644296860000|2022-02-08 05:07:40|5392.6|5388.6|5392.6|5388.6|5393.6|5389.6|5392.1|5388.1|1
1644296870000|2022-02-08 05:07:50|5393.1|5389.1|5392.1|5388.1|5393.6|5389.6|5391.6|5387.6|14
1644296880000|2022-02-08 05:08:00|5392.6|5388.6|5396.6|5392.6|5397.6|5393.6|5392.6|5388.6|19
1644296890000|2022-02-08 05:08:10|5396.1|5392.1|5396.1|5392.1|5396.6|5392.6|5395.6|5391.6|6
1644296900000|2022-02-08 05:08:20|5395.6|5391.6|5397.1|5393.1|5397.1|5393.1|5395.6|5391.6|11
1644296910000|2022-02-08 05:08:30|5396.6|5392.6|5395.6|5391.6|5396.6|5392.6|5395.6|5391.6|6
1644296920000|2022-02-08 05:08:40|5396.1|5392.1|5395.6|5391.6|5396.6|5392.6|5395.6|5391.6|7
1644296930000|2022-02-08 05:08:50|5396.6|5392.6|5395.6|5391.6|5396.6|5392.6|5395.6|5391.6|3
1644296940000|2022-02-08 05:09:00|5395.1|5391.1|5399.1|5395.1|5399.1|5395.1|5394.6|5390.6|27
1644296950000|2022-02-08 05:09:10|5398.6|5394.6|5400.1|5396.1|5402.1|5398.1|5398.6|5394.6|37
1644296960000|2022-02-08 05:09:20|5399.6|5395.6|5401.1|5397.1|5401.6|5397.6|5399.6|5395.6|4
1644296970000|2022-02-08 05:09:30|5400.6|5396.6|5399.6|5395.6|5401.1|5397.1|5399.6|5395.6|3
1644296980000|2022-02-08 05:09:40|5399.1|5395.1|5400.6|5396.6|5401.6|5397.6|5398.6|5394.6|8
1644296990000|2022-02-08 05:09:50|5400.1|5396.1|5399.1|5395.1|5400.1|5396.1|5398.6|5394.6|6
1644297000000|2022-02-08 05:10:00|5398.6|5394.6|5397.6|5393.6|5399.6|5395.6|5396.6|5392.6|16
1644297010000|2022-02-08 05:10:10|5398.1|5394.1|5394.6|5390.6|5398.1|5394.1|5394.6|5390.6|19
1644297020000|2022-02-08 05:10:20|5393.6|5389.6|5394.6|5390.6|5395.6|5391.6|5393.6|5389.6|8
1644297030000|2022-02-08 05:10:30|5393.6|5389.6|5394.1|5390.1|5394.1|5390.1|5392.6|5388.6|11
1644297040000|2022-02-08 05:10:40|5394.6|5390.6|5395.6|5391.6|5395.6|5391.6|5394.1|5390.1|10
1644297050000|2022-02-08 05:10:50|5396.1|5392.1|5398.1|5394.1|5399.1|5395.1|5396.1|5392.1|12
1644297060000|2022-02-08 05:11:00|5397.6|5393.6|5401.6|5397.6|5401.6|5397.6|5397.6|5393.6|7
1644297070000|2022-02-08 05:11:10|5401.1|5397.1|5399.6|5395.6|5402.1|5398.1|5399.1|5395.1|25
1644297080000|2022-02-08 05:11:20|5400.1|5396.1|5400.1|5396.1|5400.6|5396.6|5399.6|5395.6|7
1644297090000|2022-02-08 05:11:30|5400.6|5396.6|5400.1|5396.1|5400.6|5396.6|5399.6|5395.6|5
1644297100000|2022-02-08 05:11:40|5400.6|5396.6|5401.1|5397.1|5401.1|5397.1|5399.6|5395.6|7
1644297110000|2022-02-08 05:11:50|5401.6|5397.6|5400.6|5396.6|5401.6|5397.6|5399.6|5395.6|2
1644297120000|2022-02-08 05:12:00|5399.6|5395.6|5398.6|5394.6|5400.6|5396.6|5398.6|5394.6|31
1644297130000|2022-02-08 05:12:10|5399.1|5395.1|5401.6|5397.6|5401.6|5397.6|5398.6|5394.6|15
1644297140000|2022-02-08 05:12:20|5401.1|5397.1|5400.1|5396.1|5401.1|5397.1|5399.6|5395.6|4
1644297150000|2022-02-08 05:12:30|5399.6|5395.6|5402.6|5398.6|5402.6|5398.6|5399.6|5395.6|7
1644297160000|2022-02-08 05:12:40|5403.1|5399.1|5403.1|5399.1|5403.6|5399.6|5402.6|5398.6|9
1644297170000|2022-02-08 05:12:50|5403.6|5399.6|5402.6|5398.6|5403.6|5399.6|5402.6|5398.6|0
1644297180000|2022-02-08 05:13:00|5402.1|5398.1|5405.6|5401.6|5405.6|5401.6|5401.6|5397.6|13
1644297190000|2022-02-08 05:13:10|5405.1|5401.1|5405.6|5401.6|5405.6|5401.6|5403.6|5399.6|9
1644297200000|2022-02-08 05:13:20|5405.1|5401.1|5406.6|5402.6|5406.6|5402.6|5405.1|5401.1|6
1644297210000|2022-02-08 05:13:30|5407.1|5403.1|5406.6|5402.6|5408.1|5404.1|5406.6|5402.6|11
1644297220000|2022-02-08 05:13:40|5405.6|5401.6|5408.1|5404.1|5408.6|5404.6|5405.6|5401.6|26
1644297230000|2022-02-08 05:13:50|5408.6|5404.6|5406.1|5402.1|5408.6|5404.6|5406.1|5402.1|12
1644297240000|2022-02-08 05:14:00|5405.6|5401.6|5406.1|5402.1|5407.6|5403.6|5405.1|5401.1|62
1644297250000|2022-02-08 05:14:10|5406.6|5402.6|5405.6|5401.6|5406.6|5402.6|5404.6|5400.6|11
1644297260000|2022-02-08 05:14:20|5405.1|5401.1|5406.6|5402.6|5407.1|5403.1|5404.6|5400.6|16
1644297270000|2022-02-08 05:14:30|5407.6|5403.6|5407.6|5403.6|5408.1|5404.1|5407.1|5403.1|7
1644297280000|2022-02-08 05:14:40|5407.1|5403.1|5406.1|5402.1|5407.1|5403.1|5405.1|5401.1|3
1644297290000|2022-02-08 05:14:50|5405.6|5401.6|5407.6|5403.6|5408.1|5404.1|5405.6|5401.6|10
1644297300000|2022-02-08 05:15:00|5408.1|5404.1|5407.1|5403.1|5408.1|5404.1|5406.6|5402.6|6
1644297310000|2022-02-08 05:15:10|5406.6|5402.6|5406.6|5402.6|5408.1|5404.1|5406.1|5402.1|6
1644297320000|2022-02-08 05:15:20|5406.1|5402.1|5405.6|5401.6|5406.6|5402.6|5405.6|5401.6|0
1644297330000|2022-02-08 05:15:30|5405.1|5401.1|5404.6|5400.6|5405.6|5401.6|5404.1|5400.1|10
1644297340000|2022-02-08 05:15:40|5405.1|5401.1|5405.6|5401.6|5405.6|5401.6|5404.6|5400.6|4
1644297350000|2022-02-08 05:15:50|5406.1|5402.1|5405.6|5401.6|5406.1|5402.1|5405.1|5401.1|1
1644297360000|2022-02-08 05:16:00|5406.1|5402.1|5407.1|5403.1|5407.1|5403.1|5406.1|5402.1|2
1644297370000|2022-02-08 05:16:10|5407.6|5403.6|5406.6|5402.6|5407.6|5403.6|5406.6|5402.6|2
1644297380000|2022-02-08 05:16:20|5406.1|5402.1|5406.6|5402.6|5407.6|5403.6|5405.6|5401.6|6
1644297390000|2022-02-08 05:16:30|5407.1|5403.1|5408.6|5404.6|5409.6|5405.6|5406.6|5402.6|6
1644297400000|2022-02-08 05:16:40|5409.1|5405.1|5408.1|5404.1|5409.6|5405.6|5407.6|5403.6|8
1644297410000|2022-02-08 05:16:50|5408.6|5404.6|5407.6|5403.6|5408.6|5404.6|5407.6|5403.6|0
1644297420000|2022-02-08 05:17:00|5408.1|5404.1|5407.6|5403.6|5408.6|5404.6|5407.1|5403.1|4
1644297430000|2022-02-08 05:17:10|5407.1|5403.1|5406.1|5402.1|5407.1|5403.1|5405.1|5401.1|6
1644297440000|2022-02-08 05:17:20|5405.6|5401.6|5406.6|5402.6|5406.6|5402.6|5403.6|5399.6|24
1644297450000|2022-02-08 05:17:30|5406.1|5402.1|5405.6|5401.6|5406.6|5402.6|5405.6|5401.6|2
1644297460000|2022-02-08 05:17:40|5405.1|5401.1|5405.1|5401.1|5405.6|5401.6|5404.1|5400.1|5
1644297470000|2022-02-08 05:17:50|5405.6|5401.6|5404.6|5400.6|5405.6|5401.6|5403.6|5399.6|11
1644297480000|2022-02-08 05:18:00|5404.1|5400.1|5405.6|5401.6|5405.6|5401.6|5404.1|5400.1|2
1644297490000|2022-02-08 05:18:10|5405.1|5401.1|5405.1|5401.1|5405.1|5401.1|5405.1|5401.1|4
1644297500000|2022-02-08 05:18:20|5404.6|5400.6|5405.1|5401.1|5405.6|5401.6|5404.6|5400.6|4
1644297510000|2022-02-08 05:18:30|5405.6|5401.6|5405.6|5401.6|5405.6|5401.6|5405.1|5401.1|3
1644297520000|2022-02-08 05:18:40|5405.1|5401.1|5404.6|5400.6|5406.1|5402.1|5404.6|5400.6|11
1644297530000|2022-02-08 05:18:50|5405.1|5401.1|5401.6|5397.6|5405.1|5401.1|5401.6|5397.6|8
1644297540000|2022-02-08 05:19:00|5400.6|5396.6|5402.6|5398.6|5402.6|5398.6|5400.6|5396.6|9
1644297550000|2022-02-08 05:19:10|5403.1|5399.1|5403.6|5399.6|5404.6|5400.6|5403.1|5399.1|4
1644297560000|2022-02-08 05:19:20|5404.1|5400.1|5402.6|5398.6|5404.1|5400.1|5402.1|5398.1|6
1644297570000|2022-02-08 05:19:30|5403.1|5399.1|5404.6|5400.6|5404.6|5400.6|5402.6|5398.6|4
1644297580000|2022-02-08 05:19:40|5404.1|5400.1|5403.6|5399.6|5404.6|5400.6|5403.6|5399.6|3
1644297590000|2022-02-08 05:19:50|5404.1|5400.1|5404.1|5400.1|5404.6|5400.6|5403.6|5399.6|4
1644297600000|2022-02-08 05:20:00|5403.6|5399.6|5404.6|5400.6|5404.6|5400.6|5402.6|5398.6|7
1644297610000|2022-02-08 05:20:10|5404.1|5400.1|5406.6|5402.6|5406.6|5402.6|5403.6|5399.6|17
1644297620000|2022-02-08 05:20:20|5405.6|5401.6|5407.1|5403.1|5407.1|5403.1|5405.6|5401.6|45
1644297630000|2022-02-08 05:20:30|5406.6|5402.6|5406.6|5402.6|5407.6|5403.6|5406.6|5402.6|16
1644297640000|2022-02-08 05:20:40|5406.1|5402.1|5407.1|5403.1|5407.6|5403.6|5406.1|5402.1|6
1644297650000|2022-02-08 05:20:50|5406.6|5402.6|5406.6|5402.6|5408.6|5404.6|5406.6|5402.6|12
1644297660000|2022-02-08 05:21:00|5406.1|5402.1|5407.6|5403.6|5407.6|5403.6|5406.1|5402.1|8
1644297670000|2022-02-08 05:21:10|5407.1|5403.1|5407.1|5403.1|5407.6|5403.6|5406.6|5402.6|7
1644297680000|2022-02-08 05:21:20|5406.6|5402.6|5406.6|5402.6|5407.6|5403.6|5406.6|5402.6|4
1644297690000|2022-02-08 05:21:30|5406.1|5402.1|5407.6|5403.6|5407.6|5403.6|5405.6|5401.6|6
1644297700000|2022-02-08 05:21:40|5407.1|5403.1|5407.6|5403.6|5407.6|5403.6|5406.6|5402.6|0
1644297710000|2022-02-08 05:21:50|5407.1|5403.1|5407.6|5403.6|5408.6|5404.6|5406.6|5402.6|2
1644297720000|2022-02-08 05:22:00|5407.1|5403.1|5406.6|5402.6|5407.1|5403.1|5406.1|5402.1|9
1644297730000|2022-02-08 05:22:10|5407.1|5403.1|5406.6|5402.6|5407.1|5403.1|5405.6|5401.6|7
1644297740000|2022-02-08 05:22:20|5406.1|5402.1|5403.1|5399.1|5406.1|5402.1|5402.6|5398.6|24
1644297750000|2022-02-08 05:22:30|5403.6|5399.6|5403.6|5399.6|5404.6|5400.6|5403.6|5399.6|18
1644297760000|2022-02-08 05:22:40|5404.1|5400.1|5403.6|5399.6|5404.6|5400.6|5402.6|5398.6|5
1644297770000|2022-02-08 05:22:50|5403.1|5399.1|5403.6|5399.6|5404.6|5400.6|5402.6|5398.6|7
1644297780000|2022-02-08 05:23:00|5402.6|5398.6|5403.1|5399.1|5403.6|5399.6|5402.6|5398.6|14
1644297790000|2022-02-08 05:23:10|5403.6|5399.6|5401.6|5397.6|5403.6|5399.6|5400.6|5396.6|5
1644297800000|2022-02-08 05:23:20|5401.1|5397.1|5399.6|5395.6|5401.1|5397.1|5399.6|5395.6|24
1644297810000|2022-02-08 05:23:30|5399.1|5395.1|5400.6|5396.6|5400.6|5396.6|5399.1|5395.1|11
1644297820000|2022-02-08 05:23:40|5400.1|5396.1|5401.6|5397.6|5401.6|5397.6|5400.1|5396.1|11
1644297830000|2022-02-08 05:23:50|5401.1|5397.1|5400.6|5396.6|5401.1|5397.1|5400.6|5396.6|2
1644297840000|2022-02-08 05:24:00|5401.1|5397.1|5401.6|5397.6|5402.6|5398.6|5400.6|5396.6|8
1644297850000|2022-02-08 05:24:10|5401.1|5397.1|5400.1|5396.1|5401.1|5397.1|5399.6|5395.6|12
1644297860000|2022-02-08 05:24:20|5400.6|5396.6|5399.6|5395.6|5401.1|5397.1|5399.1|5395.1|13
1644297870000|2022-02-08 05:24:30|5399.1|5395.1|5399.6|5395.6|5400.1|5396.1|5398.6|5394.6|6
1644297880000|2022-02-08 05:24:40|5400.1|5396.1|5399.6|5395.6|5400.6|5396.6|5398.6|5394.6|0
1644297890000|2022-02-08 05:24:50|5399.1|5395.1|5401.6|5397.6|5401.6|5397.6|5399.1|5395.1|3
1644297900000|2022-02-08 05:25:00|5402.6|5398.6|5401.6|5397.6|5403.6|5399.6|5401.1|5397.1|9
1644297910000|2022-02-08 05:25:10|5401.1|5397.1|5399.6|5395.6|5401.6|5397.6|5398.6|5394.6|10
1644297920000|2022-02-08 05:25:20|5399.1|5395.1|5397.6|5393.6|5399.1|5395.1|5396.6|5392.6|10
1644297930000|2022-02-08 05:25:30|5396.6|5392.6|5396.6|5392.6|5396.6|5392.6|5393.6|5389.6|24
1644297940000|2022-02-08 05:25:40|5396.1|5392.1|5396.6|5392.6|5397.6|5393.6|5396.1|5392.1|5
1644297950000|2022-02-08 05:25:50|5397.1|5393.1|5397.6|5393.6|5397.6|5393.6|5397.1|5393.1|1
1644297960000|2022-02-08 05:26:00|5398.1|5394.1|5398.1|5394.1|5398.1|5394.1|5396.6|5392.6|4
1644297970000|2022-02-08 05:26:10|5397.6|5393.6|5397.1|5393.1|5398.1|5394.1|5396.6|5392.6|1
1644297980000|2022-02-08 05:26:20|5397.6|5393.6|5396.6|5392.6|5398.1|5394.1|5396.6|5392.6|0
1644297990000|2022-02-08 05:26:30|5397.1|5393.1|5397.1|5393.1|5397.6|5393.6|5396.6|5392.6|0
1644298000000|2022-02-08 05:26:40|5396.6|5392.6|5397.1|5393.1|5397.6|5393.6|5396.1|5392.1|0
1644298010000|2022-02-08 05:26:50|5397.6|5393.6|5398.6|5394.6|5398.6|5394.6|5397.6|5393.6|1
1644298020000|2022-02-08 05:27:00|5398.1|5394.1|5400.1|5396.1|5400.6|5396.6|5397.6|5393.6|7
1644298030000|2022-02-08 05:27:10|5400.6|5396.6|5399.1|5395.1|5400.6|5396.6|5399.1|5395.1|8
1644298040000|2022-02-08 05:27:20|5399.6|5395.6|5399.6|5395.6|5401.6|5397.6|5399.6|5395.6|9
1644298050000|2022-02-08 05:27:30|5400.6|5396.6|5401.1|5397.1|5401.6|5397.6|5400.1|5396.1|9
1644298060000|2022-02-08 05:27:40|5401.6|5397.6|5402.6|5398.6|5402.6|5398.6|5400.6|5396.6|2
1644298070000|2022-02-08 05:27:50|5402.1|5398.1|5404.6|5400.6|5404.6|5400.6|5402.1|5398.1|11
1644298080000|2022-02-08 05:28:00|5404.1|5400.1|5405.6|5401.6|5405.6|5401.6|5403.6|5399.6|8
1644298090000|2022-02-08 05:28:10|5405.1|5401.1|5405.6|5401.6|5405.6|5401.6|5404.6|5400.6|4
1644298100000|2022-02-08 05:28:20|5406.1|5402.1|5406.6|5402.6|5406.6|5402.6|5406.1|5402.1|4
1644298110000|2022-02-08 05:28:30|5406.1|5402.1|5406.1|5402.1|5406.6|5402.6|5405.6|5401.6|3
1644298120000|2022-02-08 05:28:40|5405.6|5401.6|5405.6|5401.6|5406.1|5402.1|5405.6|5401.6|2
1644298130000|2022-02-08 05:28:50|5406.1|5402.1|5406.1|5402.1|5406.6|5402.6|5405.6|5401.6|3
1644298140000|2022-02-08 05:29:00|5405.6|5401.6|5405.6|5401.6|5406.1|5402.1|5404.6|5400.6|3
1644298150000|2022-02-08 05:29:10|5406.1|5402.1|5407.1|5403.1|5407.6|5403.6|5406.1|5402.1|7
1644298160000|2022-02-08 05:29:20|5407.6|5403.6|5407.6|5403.6|5408.6|5404.6|5407.1|5403.1|17
1644298170000|2022-02-08 05:29:30|5408.1|5404.1|5407.6|5403.6|5408.1|5404.1|5407.1|5403.1|5
1644298180000|2022-02-08 05:29:40|5408.1|5404.1|5407.1|5403.1|5408.1|5404.1|5406.6|5402.6|14
1644298190000|2022-02-08 05:29:50|5406.6|5402.6|5407.1|5403.1|5407.6|5403.6|5406.6|5402.6|0
1644298200000|2022-02-08 05:30:00|5406.6|5402.6|5401.6|5397.6|5406.6|5402.6|5401.6|5397.6|24
1644298210000|2022-02-08 05:30:10|5401.1|5397.1|5401.1|5397.1|5402.1|5398.1|5400.1|5396.1|14
1644298220000|2022-02-08 05:30:20|5401.6|5397.6|5402.6|5398.6|5403.1|5399.1|5400.6|5396.6|6
1644298230000|2022-02-08 05:30:30|5402.1|5398.1|5402.6|5398.6|5402.6|5398.6|5401.6|5397.6|0
1644298240000|2022-02-08 05:30:40|5403.6|5399.6|5405.1|5401.1|5405.6|5401.6|5403.1|5399.1|12
1644298250000|2022-02-08 05:30:50|5404.6|5400.6|5405.1|5401.1|5406.1|5402.1|5404.6|5400.6|7
1644298260000|2022-02-08 05:31:00|5404.6|5400.6|5403.6|5399.6|5405.1|5401.1|5402.6|5398.6|7
1644298270000|2022-02-08 05:31:10|5403.1|5399.1|5402.6|5398.6|5403.6|5399.6|5402.6|5398.6|3
1644298280000|2022-02-08 05:31:20|5403.1|5399.1|5402.6|5398.6|5403.6|5399.6|5402.6|5398.6|3
1644298290000|2022-02-08 05:31:30|5403.1|5399.1|5403.6|5399.6|5403.6|5399.6|5402.6|5398.6|1
1644298300000|2022-02-08 05:31:40|5404.6|5400.6|5406.1|5402.1|5406.6|5402.6|5404.6|5400.6|12
1644298310000|2022-02-08 05:31:50|5405.6|5401.6|5406.1|5402.1|5407.1|5403.1|5405.6|5401.6|18
1644298320000|2022-02-08 05:32:00|5406.6|5402.6|5405.6|5401.6|5406.6|5402.6|5405.6|5401.6|4
1644298330000|2022-02-08 05:32:10|5406.1|5402.1|5403.6|5399.6|5406.1|5402.1|5403.6|5399.6|5
1644298340000|2022-02-08 05:32:20|5404.1|5400.1|5401.6|5397.6|5404.1|5400.1|5401.6|5397.6|18
1644298350000|2022-02-08 05:32:30|5402.1|5398.1|5400.6|5396.6|5402.1|5398.1|5400.1|5396.1|12
1644298360000|2022-02-08 05:32:40|5400.1|5396.1|5399.6|5395.6|5400.6|5396.6|5399.6|5395.6|9
1644298370000|2022-02-08 05:32:50|5400.6|5396.6|5401.6|5397.6|5401.6|5397.6|5399.6|5395.6|7
1644298380000|2022-02-08 05:33:00|5401.1|5397.1|5403.6|5399.6|5403.6|5399.6|5400.6|5396.6|24
1644298390000|2022-02-08 05:33:10|5403.1|5399.1|5402.1|5398.1|5403.1|5399.1|5402.1|5398.1|7
1644298400000|2022-02-08 05:33:20|5402.6|5398.6|5402.1|5398.1|5402.6|5398.6|5401.6|5397.6|6
1644298410000|2022-02-08 05:33:30|5401.6|5397.6|5400.6|5396.6|5402.1|5398.1|5400.6|5396.6|4
1644298420000|2022-02-08 05:33:40|5401.1|5397.1|5400.6|5396.6|5401.6|5397.6|5399.6|5395.6|13
1644298430000|2022-02-08 05:33:50|5400.1|5396.1|5401.1|5397.1|5401.6|5397.6|5399.6|5395.6|6
1644298440000|2022-02-08 05:34:00|5401.6|5397.6|5400.6|5396.6|5402.6|5398.6|5400.6|5396.6|6
1644298450000|2022-02-08 05:34:10|5401.1|5397.1|5402.1|5398.1|5402.1|5398.1|5400.6|5396.6|1
1644298460000|2022-02-08 05:34:20|5402.6|5398.6|5401.1|5397.1|5402.6|5398.6|5401.1|5397.1|20
1644298470000|2022-02-08 05:34:30|5401.6|5397.6|5404.6|5400.6|5404.6|5400.6|5401.6|5397.6|13
1644298480000|2022-02-08 05:34:40|5404.1|5400.1|5402.6|5398.6|5404.6|5400.6|5402.6|5398.6|1
1644298490000|2022-02-08 05:34:50|5403.1|5399.1|5401.6|5397.6|5403.1|5399.1|5401.6|5397.6|8
1644298500000|2022-02-08 05:35:00|5402.1|5398.1|5402.6|5398.6|5402.6|5398.6|5401.6|5397.6|1
1644298510000|2022-02-08 05:35:10|5402.1|5398.1|5403.6|5399.6|5403.6|5399.6|5401.6|5397.6|6
1644298520000|2022-02-08 05:35:20|5403.1|5399.1|5401.6|5397.6|5403.1|5399.1|5401.6|5397.6|0
1644298530000|2022-02-08 05:35:30|5401.1|5397.1|5398.6|5394.6|5401.6|5397.6|5398.6|5394.6|6
1644298540000|2022-02-08 05:35:40|5399.1|5395.1|5399.1|5395.1|5399.1|5395.1|5397.6|5393.6|13
1644298550000|2022-02-08 05:35:50|5398.6|5394.6|5401.1|5397.1|5401.1|5397.1|5398.6|5394.6|3
1644298560000|2022-02-08 05:36:00|5400.6|5396.6|5397.6|5393.6|5401.6|5397.6|5397.6|5393.6|9
1644298570000|2022-02-08 05:36:10|5398.1|5394.1|5399.1|5395.1|5399.6|5395.6|5397.6|5393.6|16
1644298580000|2022-02-08 05:36:20|5398.6|5394.6|5400.6|5396.6|5400.6|5396.6|5398.6|5394.6|4
1644298590000|2022-02-08 05:36:30|5399.6|5395.6|5400.1|5396.1|5400.6|5396.6|5399.6|5395.6|4
1644298600000|2022-02-08 05:36:40|5399.6|5395.6|5400.6|5396.6|5401.6|5397.6|5399.6|5395.6|6
1644298610000|2022-02-08 05:36:50|5401.1|5397.1|5401.6|5397.6|5401.6|5397.6|5401.1|5397.1|0
1644298620000|2022-02-08 05:37:00|5401.1|5397.1|5401.6|5397.6|5401.6|5397.6|5399.6|5395.6|7
1644298630000|2022-02-08 05:37:10|5402.1|5398.1|5401.6|5397.6|5402.6|5398.6|5401.6|5397.6|9
1644298640000|2022-02-08 05:37:20|5402.1|5398.1|5402.6|5398.6|5402.6|5398.6|5402.1|5398.1|1
1644298650000|2022-02-08 05:37:30|5402.1|5398.1|5402.1|5398.1|5402.6|5398.6|5401.6|5397.6|3
1644298660000|2022-02-08 05:37:40|5402.6|5398.6|5402.6|5398.6|5402.6|5398.6|5401.6|5397.6|0
1644298670000|2022-02-08 05:37:50|5403.1|5399.1|5403.6|5399.6|5403.6|5399.6|5402.6|5398.6|6
1644298680000|2022-02-08 05:38:00|5402.6|5398.6|5401.6|5397.6|5403.6|5399.6|5401.6|5397.6|10
1644298690000|2022-02-08 05:38:10|5401.1|5397.1|5401.6|5397.6|5402.6|5398.6|5401.1|5397.1|6
1644298700000|2022-02-08 05:38:20|5402.1|5398.1|5402.6|5398.6|5403.1|5399.1|5401.1|5397.1|4
1644298710000|2022-02-08 05:38:30|5402.1|5398.1|5402.6|5398.6|5403.6|5399.6|5402.1|5398.1|1
1644298720000|2022-02-08 05:38:40|5403.1|5399.1|5404.1|5400.1|5404.6|5400.6|5403.1|5399.1|8
1644298730000|2022-02-08 05:38:50|5404.6|5400.6|5403.6|5399.6|5405.1|5401.1|5403.6|5399.6|2
1644298740000|2022-02-08 05:39:00|5404.1|5400.1|5403.6|5399.6|5404.6|5400.6|5403.6|5399.6|3
1644298750000|2022-02-08 05:39:10|5404.1|5400.1|5405.6|5401.6|5405.6|5401.6|5403.6|5399.6|23
1644298760000|2022-02-08 05:39:20|5406.1|5402.1|5406.6|5402.6|5407.6|5403.6|5405.6|5401.6|25
1644298770000|2022-02-08 05:39:30|5407.1|5403.1|5406.6|5402.6|5407.1|5403.1|5406.6|5402.6|2
1644298780000|2022-02-08 05:39:40|5407.1|5403.1|5408.6|5404.6|5408.6|5404.6|5406.6|5402.6|10
1644298790000|2022-02-08 05:39:50|5409.6|5405.6|5410.6|5406.6|5411.1|5407.1|5408.6|5404.6|36
1644298800000|2022-02-08 05:40:00|5410.1|5406.1|5409.6|5405.6|5410.1|5406.1|5408.6|5404.6|19
1644298810000|2022-02-08 05:40:10|5409.1|5405.1|5409.6|5405.6|5409.6|5405.6|5409.1|5405.1|1
1644298820000|2022-02-08 05:40:20|5409.1|5405.1|5410.1|5406.1|5410.6|5406.6|5408.6|5404.6|17
1644298830000|2022-02-08 05:40:30|5410.6|5406.6|5411.1|5407.1|5411.6|5407.6|5410.1|5406.1|16
1644298840000|2022-02-08 05:40:40|5410.6|5406.6|5411.6|5407.6|5412.6|5408.6|5410.6|5406.6|4
1644298850000|2022-02-08 05:40:50|5412.1|5408.1|5410.1|5406.1|5412.1|5408.1|5409.6|5405.6|13
1644298860000|2022-02-08 05:41:00|5409.6|5405.6|5410.6|5406.6|5410.6|5406.6|5409.1|5405.1|7
1644298870000|2022-02-08 05:41:10|5410.1|5406.1|5409.6|5405.6|5411.6|5407.6|5409.6|5405.6|17
1644298880000|2022-02-08 05:41:20|5410.1|5406.1|5410.6|5406.6|5411.6|5407.6|5409.6|5405.6|2
1644298890000|2022-02-08 05:41:30|5411.1|5407.1|5412.6|5408.6|5413.6|5409.6|5410.6|5406.6|16
1644298900000|2022-02-08 05:41:40|5413.1|5409.1|5413.6|5409.6|5414.6|5410.6|5412.6|5408.6|31
1644298910000|2022-02-08 05:41:50|5413.1|5409.1|5414.1|5410.1|5414.6|5410.6|5412.6|5408.6|11
1644298920000|2022-02-08 05:42:00|5413.6|5409.6|5412.6|5408.6|5414.6|5410.6|5412.6|5408.6|4
1644298930000|2022-02-08 05:42:10|5411.6|5407.6|5411.6|5407.6|5412.6|5408.6|5411.6|5407.6|18
1644298940000|2022-02-08 05:42:20|5412.1|5408.1|5413.6|5409.6|5413.6|5409.6|5412.1|5408.1|3
1644298950000|2022-02-08 05:42:30|5413.1|5409.1|5414.6|5410.6|5414.6|5410.6|5413.1|5409.1|6
1644298960000|2022-02-08 05:42:40|5414.1|5410.1|5414.1|5410.1|5414.6|5410.6|5413.6|5409.6|1
1644298970000|2022-02-08 05:42:50|5414.6|5410.6|5413.6|5409.6|5414.6|5410.6|5413.6|5409.6|19
1644298980000|2022-02-08 05:43:00|5414.6|5410.6|5415.6|5411.6|5415.6|5411.6|5414.1|5410.1|16
1644298990000|2022-02-08 05:43:10|5415.1|5411.1|5414.6|5410.6|5415.1|5411.1|5413.6|5409.6|6
1644299000000|2022-02-08 05:43:20|5415.1|5411.1|5414.1|5410.1|5415.6|5411.6|5412.6|5408.6|4
1644299010000|2022-02-08 05:43:30|5413.6|5409.6|5413.6|5409.6|5413.6|5409.6|5413.1|5409.1|4
1644299020000|2022-02-08 05:43:40|5413.1|5409.1|5412.6|5408.6|5414.1|5410.1|5412.6|5408.6|3
1644299030000|2022-02-08 05:43:50|5412.1|5408.1|5412.1|5408.1|5412.6|5408.6|5411.6|5407.6|4
1644299040000|2022-02-08 05:44:00|5411.6|5407.6|5412.6|5408.6|5412.6|5408.6|5410.6|5406.6|12
1644299050000|2022-02-08 05:44:10|5413.6|5409.6|5413.1|5409.1|5413.6|5409.6|5412.6|5408.6|3
1644299060000|2022-02-08 05:44:20|5412.6|5408.6|5411.6|5407.6|5413.1|5409.1|5411.6|5407.6|2
1644299070000|2022-02-08 05:44:30|5412.1|5408.1|5411.6|5407.6|5412.1|5408.1|5411.1|5407.1|7
1644299080000|2022-02-08 05:44:40|5411.1|5407.1|5412.6|5408.6|5412.6|5408.6|5411.1|5407.1|7
1644299090000|2022-02-08 05:44:50|5413.1|5409.1|5412.1|5408.1|5413.1|5409.1|5412.1|5408.1|16
1644299100000|2022-02-08 05:45:00|5411.6|5407.6|5412.1|5408.1|5412.1|5408.1|5410.6|5406.6|3
1644299110000|2022-02-08 05:45:10|5411.6|5407.6|5410.6|5406.6|5411.6|5407.6|5410.6|5406.6|1
1644299120000|2022-02-08 05:45:20|5411.6|5407.6|5411.1|5407.1|5411.6|5407.6|5410.6|5406.6|16
1644299130000|2022-02-08 05:45:30|5410.6|5406.6|5411.1|5407.1|5411.6|5407.6|5410.6|5406.6|7
1644299140000|2022-02-08 05:45:40|5410.6|5406.6|5410.6|5406.6|5411.6|5407.6|5409.6|5405.6|9
1644299150000|2022-02-08 05:45:50|5411.1|5407.1|5412.1|5408.1|5412.1|5408.1|5410.6|5406.6|10
1644299160000|2022-02-08 05:46:00|5411.6|5407.6|5412.1|5408.1|5412.6|5408.6|5410.6|5406.6|8
1644299170000|2022-02-08 05:46:10|5411.6|5407.6|5410.6|5406.6|5411.6|5407.6|5409.6|5405.6|7
1644299180000|2022-02-08 05:46:20|5410.1|5406.1|5410.6|5406.6|5410.6|5406.6|5409.6|5405.6|2
1644299190000|2022-02-08 05:46:30|5410.1|5406.1|5411.1|5407.1|5411.1|5407.1|5410.1|5406.1|6
1644299200000|2022-02-08 05:46:40|5411.6|5407.6|5412.6|5408.6|5412.6|5408.6|5410.6|5406.6|5
1644299210000|2022-02-08 05:46:50|5412.1|5408.1|5411.6|5407.6|5412.1|5408.1|5410.6|5406.6|2
1644299220000|2022-02-08 05:47:00|5412.1|5408.1|5413.6|5409.6|5414.6|5410.6|5411.6|5407.6|30
1644299230000|2022-02-08 05:47:10|5413.1|5409.1|5411.6|5407.6|5413.6|5409.6|5411.6|5407.6|10
1644299240000|2022-02-08 05:47:20|5410.6|5406.6|5411.6|5407.6|5412.1|5408.1|5410.6|5406.6|13
1644299250000|2022-02-08 05:47:30|5412.1|5408.1|5414.6|5410.6|5414.6|5410.6|5412.1|5408.1|18
1644299260000|2022-02-08 05:47:40|5413.6|5409.6|5415.6|5411.6|5415.6|5411.6|5413.6|5409.6|10
1644299270000|2022-02-08 05:47:50|5416.1|5412.1|5417.6|5413.6|5417.6|5413.6|5416.1|5412.1|24
1644299280000|2022-02-08 05:48:00|5417.1|5413.1|5417.6|5413.6|5417.6|5413.6|5416.1|5412.1|18
1644299290000|2022-02-08 05:48:10|5417.1|5413.1|5416.6|5412.6|5417.6|5413.6|5416.6|5412.6|43
1644299300000|2022-02-08 05:48:20|5416.1|5412.1|5414.6|5410.6|5416.6|5412.6|5414.6|5410.6|38
1644299310000|2022-02-08 05:48:30|5415.6|5411.6|5413.6|5409.6|5415.6|5411.6|5413.6|5409.6|21
1644299320000|2022-02-08 05:48:40|5414.1|5410.1|5414.6|5410.6|5415.6|5411.6|5413.6|5409.6|19
1644299330000|2022-02-08 05:48:50|5414.1|5410.1|5413.6|5409.6|5414.6|5410.6|5413.6|5409.6|10
1644299340000|2022-02-08 05:49:00|5414.1|5410.1|5414.6|5410.6|5414.6|5410.6|5413.6|5409.6|5
1644299350000|2022-02-08 05:49:10|5415.1|5411.1|5416.1|5412.1|5416.6|5412.6|5415.1|5411.1|17
1644299360000|2022-02-08 05:49:20|5415.6|5411.6|5414.6|5410.6|5416.6|5412.6|5414.6|5410.6|21
1644299370000|2022-02-08 05:49:30|5414.1|5410.1|5415.6|5411.6|5415.6|5411.6|5413.6|5409.6|3
1644299380000|2022-02-08 05:49:40|5415.1|5411.1|5416.1|5412.1|5416.6|5412.6|5414.6|5410.6|4
1644299390000|2022-02-08 05:49:50|5415.6|5411.6|5417.1|5413.1|5417.1|5413.1|5415.6|5411.6|6
1644299400000|2022-02-08 05:50:00|5417.6|5413.6|5417.6|5413.6|5418.1|5414.1|5416.6|5412.6|9
1644299410000|2022-02-08 05:50:10|5418.1|5414.1|5417.6|5413.6|5418.6|5414.6|5416.6|5412.6|15
1644299420000|2022-02-08 05:50:20|5418.1|5414.1|5417.6|5413.6|5418.6|5414.6|5417.6|5413.6|10
1644299430000|2022-02-08 05:50:30|5416.6|5412.6|5417.6|5413.6|5418.1|5414.1|5416.6|5412.6|23
1644299440000|2022-02-08 05:50:40|5417.1|5413.1|5417.1|5413.1|5417.6|5413.6|5416.6|5412.6|1
1644299450000|2022-02-08 05:50:50|5417.6|5413.6|5417.6|5413.6|5418.6|5414.6|5417.1|5413.1|18
1644299460000|2022-02-08 05:51:00|5418.1|5414.1|5418.1|5414.1|5418.1|5414.1|5418.1|5414.1|13
1644299470000|2022-02-08 05:51:10|5418.6|5414.6|5417.1|5413.1|5419.6|5415.6|5417.1|5413.1|23
1644299480000|2022-02-08 05:51:20|5417.6|5413.6|5416.6|5412.6|5418.1|5414.1|5416.6|5412.6|17
1644299490000|2022-02-08 05:51:30|5417.1|5413.1|5417.6|5413.6|5418.6|5414.6|5416.6|5412.6|8
1644299500000|2022-02-08 05:51:40|5418.1|5414.1|5419.1|5415.1|5419.1|5415.1|5418.1|5414.1|12
1644299510000|2022-02-08 05:51:50|5419.6|5415.6|5419.6|5415.6|5420.6|5416.6|5419.6|5415.6|38
1644299520000|2022-02-08 05:52:00|5418.6|5414.6|5418.6|5414.6|5418.6|5414.6|5418.6|5414.6|2
1644299530000|2022-02-08 05:52:10|5419.6|5415.6|5417.6|5413.6|5419.6|5415.6|5416.6|5412.6|24
1644299540000|2022-02-08 05:52:20|5418.1|5414.1|5418.1|5414.1|5418.6|5414.6|5417.6|5413.6|7
1644299550000|2022-02-08 05:52:30|5418.6|5414.6|5419.6|5415.6|5419.6|5415.6|5418.1|5414.1|6
1644299560000|2022-02-08 05:52:40|5420.1|5416.1|5420.6|5416.6|5420.6|5416.6|5419.6|5415.6|3
1644299570000|2022-02-08 05:52:50|5419.6|5415.6|5420.6|5416.6|5421.1|5417.1|5419.6|5415.6|20
1644299580000|2022-02-08 05:53:00|5420.1|5416.1|5419.1|5415.1|5420.1|5416.1|5419.1|5415.1|10
1644299590000|2022-02-08 05:53:10|5418.6|5414.6|5419.6|5415.6|5419.6|5415.6|5418.6|5414.6|7
1644299600000|2022-02-08 05:53:20|5419.1|5415.1|5419.1|5415.1|5419.6|5415.6|5418.6|5414.6|3
1644299610000|2022-02-08 05:53:30|5418.6|5414.6|5420.6|5416.6|5421.1|5417.1|5418.6|5414.6|13
1644299620000|2022-02-08 05:53:40|5421.1|5417.1|5422.6|5418.6|5422.6|5418.6|5420.6|5416.6|5
1644299630000|2022-02-08 05:53:50|5423.1|5419.1|5423.6|5419.6|5423.6|5419.6|5423.1|5419.1|15
1644299640000|2022-02-08 05:54:00|5424.1|5420.1|5424.6|5420.6|5424.6|5420.6|5424.1|5420.1|23
1644299650000|2022-02-08 05:54:10|5425.1|5421.1|5425.6|5421.6|5426.6|5422.6|5425.1|5421.1|26
1644299660000|2022-02-08 05:54:20|5426.6|5422.6|5427.6|5423.6|5427.6|5423.6|5426.6|5422.6|27
1644299670000|2022-02-08 05:54:30|5428.1|5424.1|5428.6|5424.6|5428.6|5424.6|5428.1|5424.1|6
1644299680000|2022-02-08 05:54:40|5429.6|5425.6|5427.6|5423.6|5429.6|5425.6|5426.6|5422.6|36
1644299690000|2022-02-08 05:54:50|5428.6|5424.6|5427.6|5423.6|5428.6|5424.6|5427.6|5423.6|6
1644299700000|2022-02-08 05:55:00|5428.1|5424.1|5425.6|5421.6|5429.1|5425.1|5425.6|5421.6|43
1644299710000|2022-02-08 05:55:10|5424.6|5420.6|5424.6|5420.6|5424.6|5420.6|5424.6|5420.6|1
1644299720000|2022-02-08 05:55:20|5423.6|5419.6|5421.6|5417.6|5423.6|5419.6|5421.6|5417.6|32
1644299730000|2022-02-08 05:55:30|5422.6|5418.6|5421.1|5417.1|5422.6|5418.6|5420.6|5416.6|42
1644299740000|2022-02-08 05:55:40|5420.6|5416.6|5420.6|5416.6|5421.6|5417.6|5419.6|5415.6|30
1644299750000|2022-02-08 05:55:50|5420.1|5416.1|5421.6|5417.6|5421.6|5417.6|5420.1|5416.1|10
1644299760000|2022-02-08 05:56:00|5422.6|5418.6|5422.1|5418.1|5423.1|5419.1|5421.6|5417.6|14
1644299770000|2022-02-08 05:56:10|5422.6|5418.6|5424.6|5420.6|5424.6|5420.6|5422.1|5418.1|18
1644299780000|2022-02-08 05:56:20|5424.1|5420.1|5424.6|5420.6|5425.1|5421.1|5424.1|5420.1|12
1644299790000|2022-02-08 05:56:30|5423.6|5419.6|5423.6|5419.6|5424.6|5420.6|5423.6|5419.6|8
1644299800000|2022-02-08 05:56:40|5424.1|5420.1|5424.6|5420.6|5425.6|5421.6|5423.6|5419.6|21
1644299810000|2022-02-08 05:56:50|5423.6|5419.6|5424.6|5420.6|5425.1|5421.1|5423.6|5419.6|8
1644299820000|2022-02-08 05:57:00|5425.1|5421.1|5425.6|5421.6|5426.1|5422.1|5425.1|5421.1|8
1644299830000|2022-02-08 05:57:10|5426.1|5422.1|5422.1|5418.1|5426.1|5422.1|5421.6|5417.6|25
1644299840000|2022-02-08 05:57:20|5421.6|5417.6|5420.6|5416.6|5422.6|5418.6|5419.1|5415.1|29
1644299850000|2022-02-08 05:57:30|5421.1|5417.1|5422.6|5418.6|5422.6|5418.6|5420.6|5416.6|12
1644299860000|2022-02-08 05:57:40|5422.1|5418.1|5421.6|5417.6|5422.6|5418.6|5421.1|5417.1|10
1644299870000|2022-02-08 05:57:50|5421.1|5417.1|5420.6|5416.6|5421.6|5417.6|5419.6|5415.6|5
1644299880000|2022-02-08 05:58:00|5421.1|5417.1|5421.1|5417.1|5422.1|5418.1|5420.6|5416.6|7
1644299890000|2022-02-08 05:58:10|5421.6|5417.6|5419.6|5415.6|5421.6|5417.6|5419.6|5415.6|6
1644299900000|2022-02-08 05:58:20|5420.1|5416.1|5419.1|5415.1|5420.6|5416.6|5419.1|5415.1|7
1644299910000|2022-02-08 05:58:30|5419.6|5415.6|5420.6|5416.6|5420.6|5416.6|5418.6|5414.6|1
1644299920000|2022-02-08 05:58:40|5420.1|5416.1|5419.6|5415.6|5420.6|5416.6|5419.6|5415.6|4
1644299930000|2022-02-08 05:58:50|5420.1|5416.1|5419.6|5415.6|5420.1|5416.1|5419.6|5415.6|1
1644299940000|2022-02-08 05:59:00|5419.1|5415.1|5418.6|5414.6|5419.6|5415.6|5418.6|5414.6|3
1644299950000|2022-02-08 05:59:10|5419.1|5415.1|5418.6|5414.6|5419.6|5415.6|5418.6|5414.6|6
1644299960000|2022-02-08 05:59:20|5419.1|5415.1|5418.6|5414.6|5419.6|5415.6|5418.6|5414.6|6
1644299970000|2022-02-08 05:59:30|5419.1|5415.1|5419.6|5415.6|5419.6|5415.6|5418.6|5414.6|6
1644299980000|2022-02-08 05:59:40|5419.1|5415.1|5418.6|5414.6|5419.1|5415.1|5417.6|5413.6|29
1644299990000|2022-02-08 05:59:50|5419.6|5415.6|5420.6|5416.6|5420.6|5416.6|5419.1|5415.1|33
1644300000000|2022-02-08 06:00:00|5419.6|5415.6|5419.6|5415.6|5420.6|5416.6|5419.1|5415.1|15
1644300010000|2022-02-08 06:00:10|5419.1|5415.1|5415.1|5411.1|5419.1|5415.1|5415.1|5411.1|21
1644300020000|2022-02-08 06:00:20|5415.6|5411.6|5415.1|5411.1|5416.6|5412.6|5414.6|5410.6|14
1644300030000|2022-02-08 06:00:30|5414.6|5410.6|5415.6|5411.6|5415.6|5411.6|5414.6|5410.6|9
1644300040000|2022-02-08 06:00:40|5415.1|5411.1|5415.6|5411.6|5415.6|5411.6|5414.6|5410.6|8
1644300050000|2022-02-08 06:00:50|5414.6|5410.6|5414.6|5410.6|5416.6|5412.6|5414.6|5410.6|19
1644300060000|2022-02-08 06:01:00|5415.1|5411.1|5415.1|5411.1|5415.6|5411.6|5414.6|5410.6|0
1644300070000|2022-02-08 06:01:10|5414.6|5410.6|5416.1|5412.1|5416.6|5412.6|5413.6|5409.6|27
1644300080000|2022-02-08 06:01:20|5415.6|5411.6|5414.6|5410.6|5416.1|5412.1|5414.6|5410.6|6
1644300090000|2022-02-08 06:01:30|5415.1|5411.1|5414.6|5410.6|5415.6|5411.6|5414.6|5410.6|1
1644300100000|2022-02-08 06:01:40|5414.1|5410.1|5412.6|5408.6|5414.6|5410.6|5412.6|5408.6|24
1644300110000|2022-02-08 06:01:50|5413.1|5409.1|5415.6|5411.6|5415.6|5411.6|5413.1|5409.1|23
1644300120000|2022-02-08 06:02:00|5415.1|5411.1|5414.6|5410.6|5415.6|5411.6|5414.1|5410.1|12
1644300130000|2022-02-08 06:02:10|5413.6|5409.6|5414.1|5410.1|5415.1|5411.1|5413.6|5409.6|14
1644300140000|2022-02-08 06:02:20|5414.6|5410.6|5415.6|5411.6|5417.1|5413.1|5414.6|5410.6|13
1644300150000|2022-02-08 06:02:30|5416.1|5412.1|5415.6|5411.6|5416.6|5412.6|5415.6|5411.6|10
1644300160000|2022-02-08 06:02:40|5416.1|5412.1|5415.6|5411.6|5416.1|5412.1|5414.6|5410.6|34
1644300170000|2022-02-08 06:02:50|5416.1|5412.1|5416.1|5412.1|5416.6|5412.6|5415.6|5411.6|3
1644300180000|2022-02-08 06:03:00|5415.6|5411.6|5417.6|5413.6|5418.1|5414.1|5415.6|5411.6|15
1644300190000|2022-02-08 06:03:10|5418.1|5414.1|5418.6|5414.6|5419.1|5415.1|5416.6|5412.6|12
1644300200000|2022-02-08 06:03:20|5418.1|5414.1|5418.1|5414.1|5418.1|5414.1|5417.1|5413.1|5
1644300210000|2022-02-08 06:03:30|5417.6|5413.6|5417.6|5413.6|5418.1|5414.1|5417.1|5413.1|19
1644300220000|2022-02-08 06:03:40|5418.1|5414.1|5418.6|5414.6|5419.1|5415.1|5417.6|5413.6|23
1644300230000|2022-02-08 06:03:50|5418.1|5414.1|5420.6|5416.6|5420.6|5416.6|5418.1|5414.1|39
1644300240000|2022-02-08 06:04:00|5420.1|5416.1|5423.1|5419.1|5423.6|5419.6|5419.6|5415.6|16
1644300250000|2022-02-08 06:04:10|5422.6|5418.6|5423.6|5419.6|5423.6|5419.6|5422.6|5418.6|10
1644300260000|2022-02-08 06:04:20|5424.6|5420.6|5424.6|5420.6|5425.1|5421.1|5423.6|5419.6|30
1644300270000|2022-02-08 06:04:30|5424.1|5420.1|5425.6|5421.6|5425.6|5421.6|5424.1|5420.1|15
1644300280000|2022-02-08 06:04:40|5426.1|5422.1|5425.6|5421.6|5426.6|5422.6|5425.6|5421.6|22
1644300290000|2022-02-08 06:04:50|5425.1|5421.1|5426.6|5422.6|5426.6|5422.6|5424.6|5420.6|12
1644300300000|2022-02-08 06:05:00|5427.1|5423.1|5424.6|5420.6|5427.6|5423.6|5424.1|5420.1|46
1644300310000|2022-02-08 06:05:10|5425.1|5421.1|5423.6|5419.6|5425.1|5421.1|5423.6|5419.6|6
1644300320000|2022-02-08 06:05:20|5424.1|5420.1|5425.6|5421.6|5425.6|5421.6|5424.1|5420.1|7
1644300330000|2022-02-08 06:05:30|5426.1|5422.1|5426.6|5422.6|5427.1|5423.1|5426.1|5422.1|3
1644300340000|2022-02-08 06:05:40|5425.6|5421.6|5427.1|5423.1|5427.6|5423.6|5425.6|5421.6|1
1644300350000|2022-02-08 06:05:50|5427.6|5423.6|5427.6|5423.6|5427.6|5423.6|5426.6|5422.6|11
1644300360000|2022-02-08 06:06:00|5426.6|5422.6|5424.6|5420.6|5427.1|5423.1|5424.6|5420.6|19
1644300370000|2022-02-08 06:06:10|5425.1|5421.1|5425.6|5421.6|5425.6|5421.6|5424.6|5420.6|0
1644300380000|2022-02-08 06:06:20|5425.1|5421.1|5424.6|5420.6|5425.6|5421.6|5424.6|5420.6|0
1644300390000|2022-02-08 06:06:30|5425.1|5421.1|5428.1|5424.1|5428.6|5424.6|5424.6|5420.6|14
1644300400000|2022-02-08 06:06:40|5428.6|5424.6|5426.6|5422.6|5428.6|5424.6|5426.6|5422.6|8
1644300410000|2022-02-08 06:06:50|5426.1|5422.1|5425.6|5421.6|5426.6|5422.6|5425.6|5421.6|3
1644300420000|2022-02-08 06:07:00|5426.6|5422.6|5427.6|5423.6|5427.6|5423.6|5426.1|5422.1|16
1644300430000|2022-02-08 06:07:10|5427.1|5423.1|5429.6|5425.6|5430.1|5426.1|5427.1|5423.1|15
1644300440000|2022-02-08 06:07:20|5430.1|5426.1|5431.6|5427.6|5431.6|5427.6|5429.6|5425.6|24
1644300450000|2022-02-08 06:07:30|5430.6|5426.6|5432.1|5428.1|5432.6|5428.6|5430.6|5426.6|24
1644300460000|2022-02-08 06:07:40|5432.6|5428.6|5434.6|5430.6|5434.6|5430.6|5432.6|5428.6|11
1644300470000|2022-02-08 06:07:50|5435.6|5431.6|5435.6|5431.6|5436.6|5432.6|5434.6|5430.6|32
1644300480000|2022-02-08 06:08:00|5435.1|5431.1|5434.6|5430.6|5435.6|5431.6|5433.6|5429.6|15
1644300490000|2022-02-08 06:08:10|5435.1|5431.1|5434.6|5430.6|5435.1|5431.1|5434.1|5430.1|5
1644300500000|2022-02-08 06:08:20|5435.1|5431.1|5432.6|5428.6|5435.6|5431.6|5432.6|5428.6|9
1644300510000|2022-02-08 06:08:30|5432.1|5428.1|5432.1|5428.1|5432.6|5428.6|5431.6|5427.6|14
1644300520000|2022-02-08 06:08:40|5431.6|5427.6|5433.6|5429.6|5433.6|5429.6|5431.6|5427.6|3
1644300530000|2022-02-08 06:08:50|5433.1|5429.1|5433.1|5429.1|5433.6|5429.6|5432.6|5428.6|0
1644300540000|2022-02-08 06:09:00|5433.6|5429.6|5433.6|5429.6|5434.1|5430.1|5432.6|5428.6|5
1644300550000|2022-02-08 06:09:10|5433.1|5429.1|5431.6|5427.6|5433.6|5429.6|5431.6|5427.6|11
1644300560000|2022-02-08 06:09:20|5431.1|5427.1|5431.6|5427.6|5431.6|5427.6|5430.6|5426.6|15
1644300570000|2022-02-08 06:09:30|5431.1|5427.1|5431.6|5427.6|5431.6|5427.6|5430.6|5426.6|1
1644300580000|2022-02-08 06:09:40|5431.1|5427.1|5430.6|5426.6|5431.6|5427.6|5430.6|5426.6|0
1644300590000|2022-02-08 06:09:50|5431.1|5427.1|5431.6|5427.6|5431.6|5427.6|5429.6|5425.6|3
1644300600000|2022-02-08 06:10:00|5431.1|5427.1|5433.1|5429.1|5433.1|5429.1|5430.6|5426.6|17
1644300610000|2022-02-08 06:10:10|5433.6|5429.6|5433.6|5429.6|5433.6|5429.6|5431.6|5427.6|10
1644300620000|2022-02-08 06:10:20|5432.6|5428.6|5434.6|5430.6|5434.6|5430.6|5432.6|5428.6|18
1644300630000|2022-02-08 06:10:30|5433.6|5429.6|5436.6|5432.6|5436.6|5432.6|5433.6|5429.6|19
1644300640000|2022-02-08 06:10:40|5437.1|5433.1|5437.1|5433.1|5437.6|5433.6|5436.6|5432.6|14
1644300650000|2022-02-08 06:10:50|5437.6|5433.6|5442.6|5438.6|5442.6|5438.6|5437.1|5433.1|79
1644300660000|2022-02-08 06:11:00|5443.1|5439.1|5442.6|5438.6|5443.6|5439.6|5442.6|5438.6|34
1644300670000|2022-02-08 06:11:10|5442.1|5438.1|5444.6|5440.6|5444.6|5440.6|5442.1|5438.1|20
1644300680000|2022-02-08 06:11:20|5445.6|5441.6|5444.6|5440.6|5446.6|5442.6|5443.6|5439.6|37
1644300690000|2022-02-08 06:11:30|5445.1|5441.1|5447.6|5443.6|5447.6|5443.6|5445.1|5441.1|25
1644300700000|2022-02-08 06:11:40|5447.1|5443.1|5448.6|5444.6|5448.6|5444.6|5446.6|5442.6|20
1644300710000|2022-02-08 06:11:50|5448.1|5444.1|5446.6|5442.6|5449.1|5445.1|5446.1|5442.1|16
1644300720000|2022-02-08 06:12:00|5447.1|5443.1|5448.1|5444.1|5448.1|5444.1|5445.6|5441.6|28
1644300730000|2022-02-08 06:12:10|5447.6|5443.6|5445.6|5441.6|5448.6|5444.6|5445.6|5441.6|19
1644300740000|2022-02-08 06:12:20|5444.6|5440.6|5444.1|5440.1|5445.1|5441.1|5443.6|5439.6|25
1644300750000|2022-02-08 06:12:30|5443.6|5439.6|5444.6|5440.6|5444.6|5440.6|5443.6|5439.6|34
1644300760000|2022-02-08 06:12:40|5444.1|5440.1|5442.6|5438.6|5444.6|5440.6|5441.1|5437.1|44
1644300770000|2022-02-08 06:12:50|5441.6|5437.6|5442.6|5438.6|5443.6|5439.6|5441.6|5437.6|22
1644300780000|2022-02-08 06:13:00|5443.1|5439.1|5442.6|5438.6|5444.6|5440.6|5442.6|5438.6|29
1644300790000|2022-02-08 06:13:10|5443.1|5439.1|5444.6|5440.6|5444.6|5440.6|5442.6|5438.6|6
1644300800000|2022-02-08 06:13:20|5444.1|5440.1|5443.1|5439.1|5444.6|5440.6|5442.6|5438.6|8
1644300810000|2022-02-08 06:13:30|5443.6|5439.6|5444.6|5440.6|5444.6|5440.6|5442.6|5438.6|30
1644300820000|2022-02-08 06:13:40|5444.1|5440.1|5443.6|5439.6|5444.1|5440.1|5443.1|5439.1|7
1644300830000|2022-02-08 06:13:50|5444.1|5440.1|5443.6|5439.6|5444.6|5440.6|5443.6|5439.6|7
1644300840000|2022-02-08 06:14:00|5444.1|5440.1|5444.6|5440.6|5445.6|5441.6|5443.6|5439.6|6
1644300850000|2022-02-08 06:14:10|5445.1|5441.1|5441.6|5437.6|5445.1|5441.1|5441.6|5437.6|19
1644300860000|2022-02-08 06:14:20|5440.6|5436.6|5441.1|5437.1|5442.1|5438.1|5440.6|5436.6|6
1644300870000|2022-02-08 06:14:30|5440.6|5436.6|5441.1|5437.1|5442.6|5438.6|5440.6|5436.6|3
1644300880000|2022-02-08 06:14:40|5440.6|5436.6|5441.6|5437.6|5441.6|5437.6|5439.6|5435.6|6
1644300890000|2022-02-08 06:14:50|5441.1|5437.1|5441.6|5437.6|5441.6|5437.6|5441.1|5437.1|2
1644300900000|2022-02-08 06:15:00|5442.1|5438.1|5440.6|5436.6|5442.6|5438.6|5439.6|5435.6|26
1644300910000|2022-02-08 06:15:10|5441.1|5437.1|5440.6|5436.6|5441.1|5437.1|5440.1|5436.1|0
1644300920000|2022-02-08 06:15:20|5441.1|5437.1|5440.6|5436.6|5441.6|5437.6|5440.6|5436.6|2
1644300930000|2022-02-08 06:15:30|5441.1|5437.1|5441.1|5437.1|5441.6|5437.6|5440.6|5436.6|4
1644300940000|2022-02-08 06:15:40|5441.6|5437.6|5443.6|5439.6|5443.6|5439.6|5440.6|5436.6|7
1644300950000|2022-02-08 06:15:50|5444.6|5440.6|5445.6|5441.6|5446.1|5442.1|5444.6|5440.6|8
1644300960000|2022-02-08 06:16:00|5445.1|5441.1|5445.1|5441.1|5446.6|5442.6|5444.6|5440.6|6
1644300970000|2022-02-08 06:16:10|5444.6|5440.6|5445.6|5441.6|5445.6|5441.6|5444.1|5440.1|11
1644300980000|2022-02-08 06:16:20|5446.1|5442.1|5446.1|5442.1|5446.1|5442.1|5444.6|5440.6|15
1644300990000|2022-02-08 06:16:30|5446.6|5442.6|5446.1|5442.1|5447.1|5443.1|5445.1|5441.1|7
1644301000000|2022-02-08 06:16:40|5446.6|5442.6|5446.6|5442.6|5446.6|5442.6|5445.6|5441.6|1
1644301010000|2022-02-08 06:16:50|5447.6|5443.6|5447.6|5443.6|5448.6|5444.6|5447.6|5443.6|11
1644301020000|2022-02-08 06:17:00|5448.1|5444.1|5448.6|5444.6|5448.6|5444.6|5447.6|5443.6|6
1644301030000|2022-02-08 06:17:10|5449.1|5445.1|5448.6|5444.6|5449.6|5445.6|5448.1|5444.1|19
1644301040000|2022-02-08 06:17:20|5447.6|5443.6|5448.6|5444.6|5448.6|5444.6|5447.6|5443.6|8
1644301050000|2022-02-08 06:17:30|5449.6|5445.6|5449.6|5445.6|5449.6|5445.6|5449.1|5445.1|3
1644301060000|2022-02-08 06:17:40|5449.1|5445.1|5448.6|5444.6|5449.6|5445.6|5448.6|5444.6|10
1644301070000|2022-02-08 06:17:50|5449.1|5445.1|5449.6|5445.6|5449.6|5445.6|5448.6|5444.6|3
1644301080000|2022-02-08 06:18:00|5449.1|5445.1|5448.6|5444.6|5450.1|5446.1|5448.6|5444.6|10
1644301090000|2022-02-08 06:18:10|5447.6|5443.6|5449.6|5445.6|5449.6|5445.6|5447.6|5443.6|21
1644301100000|2022-02-08 06:18:20|5449.1|5445.1|5448.1|5444.1|5449.1|5445.1|5447.6|5443.6|1
1644301110000|2022-02-08 06:18:30|5448.6|5444.6|5447.6|5443.6|5448.6|5444.6|5446.6|5442.6|12
1644301120000|2022-02-08 06:18:40|5448.1|5444.1|5446.6|5442.6|5448.1|5444.1|5445.6|5441.6|8
1644301130000|2022-02-08 06:18:50|5446.1|5442.1|5446.6|5442.6|5447.6|5443.6|5445.6|5441.6|12
1644301140000|2022-02-08 06:19:00|5447.6|5443.6|5447.6|5443.6|5448.1|5444.1|5447.1|5443.1|2
1644301150000|2022-02-08 06:19:10|5447.1|5443.1|5447.1|5443.1|5448.1|5444.1|5446.6|5442.6|6
1644301160000|2022-02-08 06:19:20|5447.6|5443.6|5446.6|5442.6|5448.1|5444.1|5445.6|5441.6|18
1644301170000|2022-02-08 06:19:30|5445.6|5441.6|5446.6|5442.6|5447.1|5443.1|5445.6|5441.6|25
1644301180000|2022-02-08 06:19:40|5446.1|5442.1|5446.6|5442.6|5446.6|5442.6|5446.1|5442.1|1
1644301190000|2022-02-08 06:19:50|5447.1|5443.1|5447.1|5443.1|5447.6|5443.6|5446.6|5442.6|3
1644301200000|2022-02-08 06:20:00|5447.6|5443.6|5447.6|5443.6|5448.6|5444.6|5446.6|5442.6|20
1644301210000|2022-02-08 06:20:10|5446.6|5442.6|5446.6|5442.6|5448.1|5444.1|5446.6|5442.6|14
1644301220000|2022-02-08 06:20:20|5445.6|5441.6|5446.1|5442.1|5447.6|5443.6|5445.6|5441.6|16
1644301230000|2022-02-08 06:20:30|5445.6|5441.6|5444.6|5440.6|5447.6|5443.6|5444.6|5440.6|37
1644301240000|2022-02-08 06:20:40|5445.1|5441.1|5446.6|5442.6|5446.6|5442.6|5444.6|5440.6|16
1644301250000|2022-02-08 06:20:50|5446.1|5442.1|5443.6|5439.6|5446.1|5442.1|5443.6|5439.6|12
1644301260000|2022-02-08 06:21:00|5444.1|5440.1|5441.1|5437.1|5444.6|5440.6|5441.1|5437.1|37
1644301270000|2022-02-08 06:21:10|5440.6|5436.6|5441.1|5437.1|5441.6|5437.6|5439.6|5435.6|27
1644301280000|2022-02-08 06:21:20|5440.6|5436.6|5442.6|5438.6|5442.6|5438.6|5440.6|5436.6|21
1644301290000|2022-02-08 06:21:30|5443.1|5439.1|5445.6|5441.6|5445.6|5441.6|5443.1|5439.1|7
1644301300000|2022-02-08 06:21:40|5445.1|5441.1|5446.6|5442.6|5446.6|5442.6|5444.6|5440.6|20
1644301310000|2022-02-08 06:21:50|5445.6|5441.6|5446.6|5442.6|5447.1|5443.1|5445.6|5441.6|9
1644301320000|2022-02-08 06:22:00|5447.1|5443.1|5445.6|5441.6|5447.1|5443.1|5444.6|5440.6|11
1644301330000|2022-02-08 06:22:10|5444.6|5440.6|5444.6|5440.6|5445.1|5441.1|5443.6|5439.6|5
1644301340000|2022-02-08 06:22:20|5443.6|5439.6|5445.1|5441.1|5446.1|5442.1|5443.6|5439.6|4
1644301350000|2022-02-08 06:22:30|5445.6|5441.6|5445.6|5441.6|5446.6|5442.6|5445.1|5441.1|2
1644301360000|2022-02-08 06:22:40|5446.1|5442.1|5445.6|5441.6|5446.6|5442.6|5445.6|5441.6|0
1644301370000|2022-02-08 06:22:50|5445.1|5441.1|5444.6|5440.6|5445.1|5441.1|5444.1|5440.1|3
1644301380000|2022-02-08 06:23:00|5445.1|5441.1|5445.6|5441.6|5445.6|5441.6|5444.6|5440.6|4
1644301390000|2022-02-08 06:23:10|5444.1|5440.1|5445.1|5441.1|5445.1|5441.1|5444.1|5440.1|27
1644301400000|2022-02-08 06:23:20|5445.6|5441.6|5445.6|5441.6|5446.6|5442.6|5445.6|5441.6|14
1644301410000|2022-02-08 06:23:30|5446.1|5442.1|5446.6|5442.6|5446.6|5442.6|5446.1|5442.1|9
1644301420000|2022-02-08 06:23:40|5445.6|5441.6|5444.6|5440.6|5446.1|5442.1|5444.6|5440.6|23
1644301430000|2022-02-08 06:23:50|5445.1|5441.1|5443.1|5439.1|5445.1|5441.1|5442.6|5438.6|4
1644301440000|2022-02-08 06:24:00|5442.6|5438.6|5439.1|5435.1|5443.6|5439.6|5439.1|5435.1|20
1644301450000|2022-02-08 06:24:10|5438.6|5434.6|5440.1|5436.1|5440.6|5436.6|5438.1|5434.1|23
1644301460000|2022-02-08 06:24:20|5440.6|5436.6|5439.6|5435.6|5440.6|5436.6|5439.6|5435.6|13
1644301470000|2022-02-08 06:24:30|5440.1|5436.1|5440.6|5436.6|5440.6|5436.6|5439.6|5435.6|4
1644301480000|2022-02-08 06:24:40|5439.6|5435.6|5439.6|5435.6|5439.6|5435.6|5439.6|5435.6|5
1644301490000|2022-02-08 06:24:50|5439.1|5435.1|5440.6|5436.6|5440.6|5436.6|5439.1|5435.1|10
1644301500000|2022-02-08 06:25:00|5441.6|5437.6|5440.6|5436.6|5441.6|5437.6|5439.6|5435.6|14
1644301510000|2022-02-08 06:25:10|5440.1|5436.1|5439.1|5435.1|5440.6|5436.6|5438.6|5434.6|17
1644301520000|2022-02-08 06:25:20|5439.6|5435.6|5439.1|5435.1|5440.6|5436.6|5438.6|5434.6|16
1644301530000|2022-02-08 06:25:30|5439.6|5435.6|5440.6|5436.6|5440.6|5436.6|5439.1|5435.1|10
1644301540000|2022-02-08 06:25:40|5440.1|5436.1|5440.6|5436.6|5440.6|5436.6|5439.6|5435.6|2
1644301550000|2022-02-08 06:25:50|5441.6|5437.6|5441.6|5437.6|5442.1|5438.1|5440.6|5436.6|79
1644301560000|2022-02-08 06:26:00|5442.1|5438.1|5444.6|5440.6|5444.6|5440.6|5442.1|5438.1|19
1644301570000|2022-02-08 06:26:10|5443.6|5439.6|5445.6|5441.6|5445.6|5441.6|5443.6|5439.6|14
1644301580000|2022-02-08 06:26:20|5446.1|5442.1|5444.6|5440.6|5446.1|5442.1|5443.6|5439.6|26
1644301590000|2022-02-08 06:26:30|5445.1|5441.1|5444.6|5440.6|5445.6|5441.6|5444.6|5440.6|10
1644301600000|2022-02-08 06:26:40|5445.1|5441.1|5446.6|5442.6|5446.6|5442.6|5444.6|5440.6|16
1644301610000|2022-02-08 06:26:50|5446.1|5442.1|5448.1|5444.1|5448.1|5444.1|5445.6|5441.6|75
1644301620000|2022-02-08 06:27:00|5448.6|5444.6|5447.1|5443.1|5448.6|5444.6|5446.6|5442.6|37
1644301630000|2022-02-08 06:27:10|5446.6|5442.6|5446.6|5442.6|5447.1|5443.1|5446.6|5442.6|6
1644301640000|2022-02-08 06:27:20|||||||||2
1644301650000|2022-02-08 06:27:30|5447.1|5443.1|5447.6|5443.6|5448.1|5444.1|5446.6|5442.6|8
1644301660000|2022-02-08 06:27:40|5446.6|5442.6|5445.6|5441.6|5447.1|5443.1|5445.6|5441.6|4
1644301670000|2022-02-08 06:27:50|5446.1|5442.1|5445.6|5441.6|5446.6|5442.6|5445.6|5441.6|8
1644301680000|2022-02-08 06:28:00|5446.1|5442.1|5446.1|5442.1|5446.6|5442.6|5445.6|5441.6|11
1644301690000|2022-02-08 06:28:10|5446.6|5442.6|5446.6|5442.6|5446.6|5442.6|5445.6|5441.6|32
1644301700000|2022-02-08 06:28:20|5446.1|5442.1|5445.6|5441.6|5446.6|5442.6|5445.6|5441.6|0
1644301710000|2022-02-08 06:28:30|5446.1|5442.1|5446.6|5442.6|5446.6|5442.6|5445.6|5441.6|11
1644301720000|2022-02-08 06:28:40|5446.1|5442.1|5446.6|5442.6|5446.6|5442.6|5446.1|5442.1|0
1644301730000|2022-02-08 06:28:50|5447.6|5443.6|5447.6|5443.6|5448.1|5444.1|5447.1|5443.1|5
1644301740000|2022-02-08 06:29:00|5447.1|5443.1|5451.6|5447.6|5451.6|5447.6|5446.6|5442.6|22
1644301750000|2022-02-08 06:29:10|5451.1|5447.1|5452.6|5448.6|5452.6|5448.6|5450.1|5446.1|61
1644301760000|2022-02-08 06:29:20|5452.1|5448.1|5451.1|5447.1|5453.6|5449.6|5450.1|5446.1|28
1644301770000|2022-02-08 06:29:30|5451.6|5447.6|5452.6|5448.6|5452.6|5448.6|5451.1|5447.1|2
1644301780000|2022-02-08 06:29:40|5451.1|5447.1|5451.1|5447.1|5452.6|5448.6|5450.6|5446.6|19
1644301790000|2022-02-08 06:29:50|5450.6|5446.6|5451.6|5447.6|5452.6|5448.6|5450.1|5446.1|7
1644301800000|2022-02-08 06:30:00|5451.1|5447.1|5451.6|5447.6|5451.6|5447.6|5450.6|5446.6|1
1644301810000|2022-02-08 06:30:10|5452.6|5448.6|5451.1|5447.1|5452.6|5448.6|5450.1|5446.1|23
1644301820000|2022-02-08 06:30:20|5450.6|5446.6|5450.6|5446.6|5451.1|5447.1|5449.6|5445.6|7
1644301830000|2022-02-08 06:30:30|5450.1|5446.1|5448.6|5444.6|5450.1|5446.1|5448.6|5444.6|6
1644301840000|2022-02-08 06:30:40|5448.1|5444.1|5449.1|5445.1|5449.6|5445.6|5448.1|5444.1|18
1644301850000|2022-02-08 06:30:50|5449.6|5445.6|5448.6|5444.6|5450.6|5446.6|5448.6|5444.6|18
1644301860000|2022-02-08 06:31:00|5449.1|5445.1|5447.6|5443.6|5449.1|5445.1|5447.6|5443.6|16
1644301870000|2022-02-08 06:31:10|5447.1|5443.1|5447.6|5443.6|5448.1|5444.1|5446.6|5442.6|8
1644301880000|2022-02-08 06:31:20|5446.6|5442.6|5444.1|5440.1|5446.6|5442.6|5443.6|5439.6|50
1644301890000|2022-02-08 06:31:30|5443.6|5439.6|5444.6|5440.6|5444.6|5440.6|5443.6|5439.6|36
1644301900000|2022-02-08 06:31:40|5444.1|5440.1|5444.6|5440.6|5445.6|5441.6|5443.6|5439.6|28
1644301910000|2022-02-08 06:31:50|5445.1|5441.1|5443.6|5439.6|5445.6|5441.6|5443.6|5439.6|13
1644301920000|2022-02-08 06:32:00|5444.1|5440.1|5444.6|5440.6|5444.6|5440.6|5443.6|5439.6|1
1644301930000|2022-02-08 06:32:10|5445.6|5441.6|5444.6|5440.6|5446.1|5442.1|5444.6|5440.6|14
1644301940000|2022-02-08 06:32:20|5444.1|5440.1|5445.1|5441.1|5445.1|5441.1|5444.1|5440.1|14
1644301950000|2022-02-08 06:32:30|5444.6|5440.6|5444.6|5440.6|5444.6|5440.6|5443.6|5439.6|13
1644301960000|2022-02-08 06:32:40|5443.6|5439.6|5444.1|5440.1|5444.6|5440.6|5443.6|5439.6|9
1644301970000|2022-02-08 06:32:50|5444.6|5440.6|5442.6|5438.6|5444.6|5440.6|5442.6|5438.6|24
1644301980000|2022-02-08 06:33:00|5442.1|5438.1|5440.6|5436.6|5443.1|5439.1|5440.6|5436.6|27
1644301990000|2022-02-08 06:33:10|5439.6|5435.6|5439.1|5435.1|5439.6|5435.6|5438.6|5434.6|16
1644302000000|2022-02-08 06:33:20|5438.6|5434.6|5437.6|5433.6|5438.6|5434.6|5436.6|5432.6|43
1644302010000|2022-02-08 06:33:30|5438.1|5434.1|5441.6|5437.6|5441.6|5437.6|5437.6|5433.6|26
1644302020000|2022-02-08 06:33:40|5440.6|5436.6|5441.6|5437.6|5441.6|5437.6|5440.6|5436.6|6
1644302030000|2022-02-08 06:33:50|5442.1|5438.1|5446.6|5442.6|5446.6|5442.6|5442.1|5438.1|11
1644302040000|2022-02-08 06:34:00|5445.6|5441.6|5444.6|5440.6|5445.6|5441.6|5444.1|5440.1|12
1644302050000|2022-02-08 06:34:10|5444.1|5440.1|5445.1|5441.1|5445.1|5441.1|5443.6|5439.6|8
1644302060000|2022-02-08 06:34:20|5444.6|5440.6|5445.6|5441.6|5446.1|5442.1|5443.6|5439.6|3
1644302070000|2022-02-08 06:34:30|5445.1|5441.1|5445.6|5441.6|5445.6|5441.6|5444.6|5440.6|2
1644302080000|2022-02-08 06:34:40|5445.1|5441.1|5444.6|5440.6|5445.6|5441.6|5444.1|5440.1|0
1644302090000|2022-02-08 06:34:50|5445.6|5441.6|5445.6|5441.6|5445.6|5441.6|5445.1|5441.1|2
1644302100000|2022-02-08 06:35:00|5446.6|5442.6|5447.1|5443.1|5447.1|5443.1|5445.6|5441.6|3
1644302110000|2022-02-08 06:35:10|5447.6|5443.6|5447.1|5443.1|5447.6|5443.6|5446.6|5442.6|5
1644302120000|2022-02-08 06:35:20|5447.6|5443.6|5445.6|5441.6|5447.6|5443.6|5445.1|5441.1|11
1644302130000|2022-02-08 06:35:30|5446.1|5442.1|5447.6|5443.6|5447.6|5443.6|5445.6|5441.6|2
1644302140000|2022-02-08 06:35:40|5448.1|5444.1|5449.6|5445.6|5449.6|5445.6|5446.6|5442.6|3
1644302150000|2022-02-08 06:35:50|5449.1|5445.1|5450.6|5446.6|5450.6|5446.6|5447.6|5443.6|11
1644302160000|2022-02-08 06:36:00|5450.1|5446.1|5450.6|5446.6|5450.6|5446.6|5450.1|5446.1|8
1644302170000|2022-02-08 06:36:10|5451.6|5447.6|5450.6|5446.6|5452.1|5448.1|5450.6|5446.6|7
1644302180000|2022-02-08 06:36:20|5451.1|5447.1|5450.6|5446.6|5451.6|5447.6|5450.6|5446.6|8
1644302190000|2022-02-08 06:36:30|5451.1|5447.1|5448.6|5444.6|5451.1|5447.1|5448.1|5444.1|18
1644302200000|2022-02-08 06:36:40|5449.1|5445.1|5448.6|5444.6|5449.1|5445.1|5448.6|5444.6|0
1644302210000|2022-02-08 06:36:50|5448.1|5444.1|5447.6|5443.6|5448.6|5444.6|5447.6|5443.6|12
1644302220000|2022-02-08 06:37:00|5448.1|5444.1|5444.1|5440.1|5448.6|5444.6|5443.6|5439.6|12
1644302230000|2022-02-08 06:37:10|5444.6|5440.6|5442.6|5438.6|5444.6|5440.6|5442.6|5438.6|10
1644302240000|2022-02-08 06:37:20|5443.6|5439.6|5445.1|5441.1|5445.6|5441.6|5443.6|5439.6|16
1644302250000|2022-02-08 06:37:30|5445.6|5441.6|5446.6|5442.6|5446.6|5442.6|5445.6|5441.6|11
1644302260000|2022-02-08 06:37:40|5446.1|5442.1|5447.6|5443.6|5447.6|5443.6|5446.1|5442.1|6
1644302270000|2022-02-08 06:37:50|5448.1|5444.1|5449.1|5445.1|5449.6|5445.6|5447.1|5443.1|5
1644302280000|2022-02-08 06:38:00|5448.6|5444.6|5448.1|5444.1|5449.6|5445.6|5448.1|5444.1|1
1644302290000|2022-02-08 06:38:10|5447.6|5443.6|5447.6|5443.6|5447.6|5443.6|5447.1|5443.1|3
1644302300000|2022-02-08 06:38:20|5446.6|5442.6|5444.6|5440.6|5446.6|5442.6|5444.6|5440.6|10
1644302310000|2022-02-08 06:38:30|5445.1|5441.1|5447.1|5443.1|5447.1|5443.1|5445.1|5441.1|6
1644302320000|2022-02-08 06:38:40|5447.6|5443.6|5446.6|5442.6|5447.6|5443.6|5446.6|5442.6|0
1644302330000|2022-02-08 06:38:50|5447.1|5443.1|5448.6|5444.6|5448.6|5444.6|5446.6|5442.6|2
1644302340000|2022-02-08 06:39:00|5449.6|5445.6|5449.6|5445.6|5450.1|5446.1|5448.6|5444.6|18
1644302350000|2022-02-08 06:39:10|5449.1|5445.1|5447.6|5443.6|5449.1|5445.1|5447.6|5443.6|8
1644302360000|2022-02-08 06:39:20|5447.1|5443.1|5448.1|5444.1|5448.6|5444.6|5447.1|5443.1|6
1644302370000|2022-02-08 06:39:30|5448.6|5444.6|5449.6|5445.6|5449.6|5445.6|5447.6|5443.6|5
1644302380000|2022-02-08 06:39:40|5449.1|5445.1|5447.6|5443.6|5449.1|5445.1|5447.1|5443.1|2
1644302390000|2022-02-08 06:39:50|5448.1|5444.1|5448.6|5444.6|5448.6|5444.6|5448.1|5444.1|0
1644302400000|2022-02-08 06:40:00|5449.6|5445.6|5449.6|5445.6|5449.6|5445.6|5449.1|5445.1|11
1644302410000|2022-02-08 06:40:10|5450.1|5446.1|5449.6|5445.6|5450.1|5446.1|5449.6|5445.6|5
1644302420000|2022-02-08 06:40:20|5450.1|5446.1|5448.1|5444.1|5450.6|5446.6|5447.6|5443.6|10
1644302430000|2022-02-08 06:40:30|5447.6|5443.6|5446.6|5442.6|5447.6|5443.6|5446.6|5442.6|8
1644302440000|2022-02-08 06:40:40|5446.1|5442.1|5446.6|5442.6|5447.6|5443.6|5446.1|5442.1|5
1644302450000|2022-02-08 06:40:50|5445.6|5441.6|5446.1|5442.1|5446.6|5442.6|5445.6|5441.6|3
1644302460000|2022-02-08 06:41:00|5445.6|5441.6|5444.6|5440.6|5446.1|5442.1|5444.1|5440.1|3
1644302470000|2022-02-08 06:41:10|5444.1|5440.1|5445.6|5441.6|5446.6|5442.6|5444.1|5440.1|7
1644302480000|2022-02-08 06:41:20|5446.1|5442.1|5446.6|5442.6|5446.6|5442.6|5445.6|5441.6|1
1644302490000|2022-02-08 06:41:30|5446.1|5442.1|5445.6|5441.6|5446.6|5442.6|5445.6|5441.6|1
1644302500000|2022-02-08 06:41:40|5445.1|5441.1|5446.6|5442.6|5447.1|5443.1|5445.1|5441.1|2
1644302510000|2022-02-08 06:41:50|5446.1|5442.1|5446.6|5442.6|5446.6|5442.6|5445.6|5441.6|3
1644302520000|2022-02-08 06:42:00|5446.1|5442.1|5447.6|5443.6|5447.6|5443.6|5446.1|5442.1|13
1644302530000|2022-02-08 06:42:10|5448.1|5444.1|5447.6|5443.6|5448.1|5444.1|5447.1|5443.1|6
1644302540000|2022-02-08 06:42:20|5448.1|5444.1|5449.1|5445.1|5449.1|5445.1|5447.6|5443.6|11
1644302550000|2022-02-08 06:42:30|5448.6|5444.6|5448.6|5444.6|5450.6|5446.6|5448.6|5444.6|18
1644302560000|2022-02-08 06:42:40|5449.1|5445.1|5449.1|5445.1|5450.6|5446.6|5449.1|5445.1|6
1644302570000|2022-02-08 06:42:50|5448.6|5444.6|5447.6|5443.6|5449.6|5445.6|5447.6|5443.6|21
1644302580000|2022-02-08 06:43:00|5448.1|5444.1|5448.6|5444.6|5448.6|5444.6|5447.6|5443.6|0
1644302590000|2022-02-08 06:43:10|5448.1|5444.1|5447.6|5443.6|5449.1|5445.1|5446.6|5442.6|15
1644302600000|2022-02-08 06:43:20|5447.1|5443.1|5447.6|5443.6|5447.6|5443.6|5447.1|5443.1|3
1644302610000|2022-02-08 06:43:30|5448.1|5444.1|5449.6|5445.6|5449.6|5445.6|5448.1|5444.1|9
1644302620000|2022-02-08 06:43:40|5448.6|5444.6|5448.6|5444.6|5448.6|5444.6|5448.6|5444.6|6
1644302630000|2022-02-08 06:43:50|5449.6|5445.6|5449.6|5445.6|5449.6|5445.6|5448.6|5444.6|5
1644302640000|2022-02-08 06:44:00|5449.1|5445.1|5448.6|5444.6|5449.6|5445.6|5448.6|5444.6|4
1644302650000|2022-02-08 06:44:10|5448.1|5444.1|5448.1|5444.1|5448.6|5444.6|5447.6|5443.6|1
1644302660000|2022-02-08 06:44:20|5448.6|5444.6|5450.6|5446.6|5450.6|5446.6|5448.6|5444.6|12
1644302670000|2022-02-08 06:44:30|5452.1|5448.1|5452.1|5448.1|5452.6|5448.6|5451.6|5447.6|10
1644302680000|2022-02-08 06:44:40|5451.6|5447.6|5451.6|5447.6|5452.1|5448.1|5451.6|5447.6|8
1644302690000|2022-02-08 06:44:50|5451.1|5447.1|5452.1|5448.1|5452.1|5448.1|5451.1|5447.1|5
1644302700000|2022-02-08 06:45:00|5451.6|5447.6|5451.6|5447.6|5454.6|5450.6|5451.6|5447.6|18
1644302710000|2022-02-08 06:45:10|5451.1|5447.1|5451.6|5447.6|5451.6|5447.6|5450.6|5446.6|9
1644302720000|2022-02-08 06:45:20|5452.1|5448.1|5451.1|5447.1|5452.6|5448.6|5450.6|5446.6|4
1644302730000|2022-02-08 06:45:30|5450.6|5446.6|5452.1|5448.1|5452.1|5448.1|5450.6|5446.6|3
1644302740000|2022-02-08 06:45:40|5452.6|5448.6|5452.1|5448.1|5453.1|5449.1|5451.6|5447.6|1
1644302750000|2022-02-08 06:45:50|5452.6|5448.6|5451.6|5447.6|5452.6|5448.6|5450.6|5446.6|4
1644302760000|2022-02-08 06:46:00|5451.1|5447.1|5452.6|5448.6|5452.6|5448.6|5451.1|5447.1|5
1644302770000|2022-02-08 06:46:10|5453.1|5449.1|5451.1|5447.1|5453.6|5449.6|5451.1|5447.1|1
1644302780000|2022-02-08 06:46:20|5451.6|5447.6|5452.1|5448.1|5452.1|5448.1|5451.1|5447.1|0
1644302790000|2022-02-08 06:46:30|5451.6|5447.6|5450.6|5446.6|5452.1|5448.1|5450.6|5446.6|5
1644302800000|2022-02-08 06:46:40|5451.1|5447.1|5451.1|5447.1|5451.6|5447.6|5449.6|5445.6|6
1644302810000|2022-02-08 06:46:50|5450.6|5446.6|5450.1|5446.1|5451.6|5447.6|5449.6|5445.6|4
1644302820000|2022-02-08 06:47:00|5450.6|5446.6|5449.6|5445.6|5450.6|5446.6|5448.6|5444.6|10
1644302830000|2022-02-08 06:47:10|5449.1|5445.1|5448.6|5444.6|5449.6|5445.6|5448.6|5444.6|3
1644302840000|2022-02-08 06:47:20|5448.1|5444.1|5450.1|5446.1|5450.6|5446.6|5448.1|5444.1|3
1644302850000|2022-02-08 06:47:30|5449.6|5445.6|5449.6|5445.6|5451.6|5447.6|5449.6|5445.6|18
1644302860000|2022-02-08 06:47:40|5449.1|5445.1|5450.6|5446.6|5450.6|5446.6|5448.1|5444.1|9
1644302870000|2022-02-08 06:47:50|5450.1|5446.1|5450.6|5446.6|5452.1|5448.1|5450.1|5446.1|8
1644302880000|2022-02-08 06:48:00|5451.1|5447.1|5449.6|5445.6|5451.1|5447.1|5449.6|5445.6|0
1644302890000|2022-02-08 06:48:10|5449.1|5445.1|5450.6|5446.6|5451.6|5447.6|5449.1|5445.1|6
1644302900000|2022-02-08 06:48:20|5451.1|5447.1|5451.6|5447.6|5452.6|5448.6|5451.1|5447.1|5
1644302910000|2022-02-08 06:48:30|5452.6|5448.6|5452.6|5448.6|5452.6|5448.6|5452.6|5448.6|14
1644302920000|2022-02-08 06:48:40|5452.1|5448.1|5453.1|5449.1|5453.6|5449.6|5451.6|5447.6|2
1644302930000|2022-02-08 06:48:50|5453.6|5449.6|5453.6|5449.6|5453.6|5449.6|5453.6|5449.6|0
1644302940000|2022-02-08 06:49:00|5454.6|5450.6|5452.6|5448.6|5454.6|5450.6|5452.6|5448.6|15
1644302950000|2022-02-08 06:49:10|5452.1|5448.1|5451.6|5447.6|5452.6|5448.6|5451.6|5447.6|3
1644302960000|2022-02-08 06:49:20|5452.1|5448.1|5453.1|5449.1|5453.6|5449.6|5451.6|5447.6|3
1644302970000|2022-02-08 06:49:30|5453.6|5449.6|5453.1|5449.1|5453.6|5449.6|5452.6|5448.6|3
1644302980000|2022-02-08 06:49:40|5452.6|5448.6|5453.1|5449.1|5453.6|5449.6|5452.6|5448.6|6
1644302990000|2022-02-08 06:49:50|5452.6|5448.6|5452.6|5448.6|5453.1|5449.1|5451.1|5447.1|11
1644303000000|2022-02-08 06:50:00|5452.1|5448.1|5451.6|5447.6|5452.6|5448.6|5451.6|5447.6|3
1644303010000|2022-02-08 06:50:10|5451.1|5447.1|5450.1|5446.1|5451.6|5447.6|5449.6|5445.6|2
1644303020000|2022-02-08 06:50:20|5450.6|5446.6|5450.1|5446.1|5450.6|5446.6|5449.6|5445.6|10
1644303030000|2022-02-08 06:50:30|5450.6|5446.6|5449.6|5445.6|5450.6|5446.6|5449.6|5445.6|3
1644303040000|2022-02-08 06:50:40|5449.1|5445.1|5449.1|5445.1|5450.6|5446.6|5448.6|5444.6|26
1644303050000|2022-02-08 06:50:50|5449.6|5445.6|5448.6|5444.6|5449.6|5445.6|5448.6|5444.6|18
1644303060000|2022-02-08 06:51:00|5449.1|5445.1|5448.1|5444.1|5449.1|5445.1|5447.6|5443.6|5
1644303070000|2022-02-08 06:51:10|5447.6|5443.6|5448.6|5444.6|5448.6|5444.6|5446.6|5442.6|12
1644303080000|2022-02-08 06:51:20|5448.1|5444.1|5449.1|5445.1|5449.6|5445.6|5448.1|5444.1|11
1644303090000|2022-02-08 06:51:30|5449.6|5445.6|5449.6|5445.6|5450.6|5446.6|5449.1|5445.1|8
1644303100000|2022-02-08 06:51:40|5449.1|5445.1|5449.1|5445.1|5449.6|5445.6|5448.1|5444.1|8
1644303110000|2022-02-08 06:51:50|5449.6|5445.6|5449.1|5445.1|5449.6|5445.6|5448.1|5444.1|3
1644303120000|2022-02-08 06:52:00|5449.6|5445.6|5448.6|5444.6|5449.6|5445.6|5448.6|5444.6|2
1644303130000|2022-02-08 06:52:10|5449.1|5445.1|5450.1|5446.1|5450.6|5446.6|5448.6|5444.6|4
1644303140000|2022-02-08 06:52:20|5450.6|5446.6|5448.6|5444.6|5451.6|5447.6|5448.6|5444.6|9
1644303150000|2022-02-08 06:52:30|5449.1|5445.1|5449.6|5445.6|5450.6|5446.6|5448.6|5444.6|4
1644303160000|2022-02-08 06:52:40|5450.1|5446.1|5451.6|5447.6|5451.6|5447.6|5450.1|5446.1|6
1644303170000|2022-02-08 06:52:50|5451.1|5447.1|5451.1|5447.1|5451.6|5447.6|5451.1|5447.1|0
1644303180000|2022-02-08 06:53:00|5451.6|5447.6|5451.1|5447.1|5452.6|5448.6|5451.1|5447.1|8
1644303190000|2022-02-08 06:53:10|5451.6|5447.6|5451.6|5447.6|5451.6|5447.6|5450.6|5446.6|0
1644303200000|2022-02-08 06:53:20|5452.1|5448.1|5452.6|5448.6|5452.6|5448.6|5452.1|5448.1|1
1644303210000|2022-02-08 06:53:30|5452.1|5448.1|5452.6|5448.6|5452.6|5448.6|5452.1|5448.1|0
1644303220000|2022-02-08 06:53:40|5451.6|5447.6|5450.1|5446.1|5451.6|5447.6|5450.1|5446.1|7
1644303230000|2022-02-08 06:53:50|5449.6|5445.6|5449.6|5445.6|5450.1|5446.1|5449.1|5445.1|12
1644303240000|2022-02-08 06:54:00|5450.1|5446.1|5449.6|5445.6|5450.6|5446.6|5449.1|5445.1|28
1644303250000|2022-02-08 06:54:10|5450.1|5446.1|5450.6|5446.6|5450.6|5446.6|5449.6|5445.6|5
1644303260000|2022-02-08 06:54:20|5450.1|5446.1|5450.6|5446.6|5450.6|5446.6|5449.6|5445.6|4
1644303270000|2022-02-08 06:54:30|5451.1|5447.1|5451.1|5447.1|5451.1|5447.1|5450.6|5446.6|3
1644303280000|2022-02-08 06:54:40|5450.6|5446.6|5451.1|5447.1|5451.6|5447.6|5450.6|5446.6|4
1644303290000|2022-02-08 06:54:50|5451.6|5447.6|5451.6|5447.6|5452.6|5448.6|5451.1|5447.1|0
1644303300000|2022-02-08 06:55:00|5452.1|5448.1|5451.6|5447.6|5452.6|5448.6|5451.6|5447.6|1
1644303310000|2022-02-08 06:55:10|5452.1|5448.1|5453.6|5449.6|5453.6|5449.6|5452.1|5448.1|6
1644303320000|2022-02-08 06:55:20|5453.1|5449.1|5452.1|5448.1|5453.1|5449.1|5451.6|5447.6|1
1644303330000|2022-02-08 06:55:30|5452.6|5448.6|5450.1|5446.1|5452.6|5448.6|5450.1|5446.1|2
1644303340000|2022-02-08 06:55:40|5450.6|5446.6|5450.6|5446.6|5450.6|5446.6|5450.6|5446.6|4
1644303350000|2022-02-08 06:55:50|5450.1|5446.1|5450.6|5446.6|5450.6|5446.6|5449.6|5445.6|0
1644303360000|2022-02-08 06:56:00|5451.1|5447.1|5451.6|5447.6|5452.1|5448.1|5450.6|5446.6|1
1644303370000|2022-02-08 06:56:10|5451.1|5447.1|5450.1|5446.1|5451.1|5447.1|5449.6|5445.6|3
1644303380000|2022-02-08 06:56:20|5449.6|5445.6|5450.6|5446.6|5450.6|5446.6|5449.6|5445.6|1
1644303390000|2022-02-08 06:56:30|5451.1|5447.1|5452.6|5448.6|5453.6|5449.6|5450.6|5446.6|14
1644303400000|2022-02-08 06:56:40|5452.1|5448.1|5451.6|5447.6|5452.1|5448.1|5451.6|5447.6|7
1644303410000|2022-02-08 06:56:50|5450.6|5446.6|5451.6|5447.6|5452.6|5448.6|5450.6|5446.6|6
1644303420000|2022-02-08 06:57:00|5450.6|5446.6|5450.6|5446.6|5451.1|5447.1|5450.6|5446.6|3
1644303430000|2022-02-08 06:57:10|5449.6|5445.6|5448.6|5444.6|5450.1|5446.1|5448.6|5444.6|9
1644303440000|2022-02-08 06:57:20|5449.1|5445.1|5448.6|5444.6|5449.6|5445.6|5448.6|5444.6|0
1644303450000|2022-02-08 06:57:30|5448.1|5444.1|5448.6|5444.6|5449.1|5445.1|5448.1|5444.1|6
1644303460000|2022-02-08 06:57:40|5449.1|5445.1|5449.6|5445.6|5449.6|5445.6|5448.6|5444.6|4
1644303470000|2022-02-08 06:57:50|5449.1|5445.1|5449.6|5445.6|5449.6|5445.6|5449.1|5445.1|3
1644303480000|2022-02-08 06:58:00|5449.1|5445.1|5448.1|5444.1|5449.6|5445.6|5447.6|5443.6|2
1644303490000|2022-02-08 06:58:10|5447.6|5443.6|5448.6|5444.6|5449.1|5445.1|5447.6|5443.6|0
1644303500000|2022-02-08 06:58:20|5448.1|5444.1|5448.6|5444.6|5448.6|5444.6|5448.1|5444.1|5
1644303510000|2022-02-08 06:58:30|5448.1|5444.1|5447.6|5443.6|5448.1|5444.1|5446.6|5442.6|11
1644303520000|2022-02-08 06:58:40|5446.6|5442.6|5445.6|5441.6|5446.6|5442.6|5445.6|5441.6|16
1644303530000|2022-02-08 06:58:50|5446.1|5442.1|5447.6|5443.6|5447.6|5443.6|5446.1|5442.1|3
1644303540000|2022-02-08 06:59:00|5448.1|5444.1|5447.6|5443.6|5448.6|5444.6|5447.6|5443.6|5
1644303550000|2022-02-08 06:59:10|5448.1|5444.1|5448.6|5444.6|5449.6|5445.6|5448.1|5444.1|4
1644303560000|2022-02-08 06:59:20|5448.1|5444.1|5450.6|5446.6|5450.6|5446.6|5448.1|5444.1|14
1644303570000|2022-02-08 06:59:30|5450.1|5446.1|5450.6|5446.6|5450.6|5446.6|5449.6|5445.6|2
1644303580000|2022-02-08 06:59:40|5450.1|5446.1|5449.6|5445.6|5450.1|5446.1|5449.6|5445.6|4
1644303590000|2022-02-08 06:59:50|5449.1|5445.1|5449.6|5445.6|5450.6|5446.6|5448.6|5444.6|17
1644303600000|2022-02-08 07:00:00|5449.1|5445.1|5449.6|5445.6|5451.6|5447.6|5449.1|5445.1|15
1644303610000|2022-02-08 07:00:10|5450.1|5446.1|5450.6|5446.6|5450.6|5446.6|5449.6|5445.6|5
1644303620000|2022-02-08 07:00:20|5450.1|5446.1|5448.6|5444.6|5450.1|5446.1|5448.6|5444.6|19
1644303630000|2022-02-08 07:00:30|5448.1|5444.1|5446.1|5442.1|5448.1|5444.1|5445.1|5441.1|12
1644303640000|2022-02-08 07:00:40|5445.6|5441.6|5446.1|5442.1|5446.6|5442.6|5445.6|5441.6|3
1644303650000|2022-02-08 07:00:50|5446.6|5442.6|5446.1|5442.1|5446.6|5442.6|5445.1|5441.1|22
1644303660000|2022-02-08 07:01:00|5446.6|5442.6|5444.6|5440.6|5446.6|5442.6|5444.6|5440.6|5
1644303670000|2022-02-08 07:01:10|5445.1|5441.1|5445.1|5441.1|5445.6|5441.6|5444.6|5440.6|5
1644303680000|2022-02-08 07:01:20|5444.6|5440.6|5445.6|5441.6|5445.6|5441.6|5444.6|5440.6|6
1644303690000|2022-02-08 07:01:30|5445.1|5441.1|5444.6|5440.6|5445.6|5441.6|5444.6|5440.6|12
1644303700000|2022-02-08 07:01:40|5445.1|5441.1|5445.6|5441.6|5445.6|5441.6|5444.6|5440.6|5
1644303710000|2022-02-08 07:01:50|5445.1|5441.1|5445.1|5441.1|5445.1|5441.1|5444.6|5440.6|3
1644303720000|2022-02-08 07:02:00|5445.6|5441.6|5449.1|5445.1|5449.1|5445.1|5445.1|5441.1|39
1644303730000|2022-02-08 07:02:10|5448.6|5444.6|5449.6|5445.6|5449.6|5445.6|5448.6|5444.6|15
1644303740000|2022-02-08 07:02:20|5449.1|5445.1|5452.6|5448.6|5453.6|5449.6|5449.1|5445.1|24
1644303750000|2022-02-08 07:02:30|5453.1|5449.1|5454.6|5450.6|5454.6|5450.6|5452.6|5448.6|12
1644303760000|2022-02-08 07:02:40|5455.1|5451.1|5456.6|5452.6|5457.6|5453.6|5453.6|5449.6|44
1644303770000|2022-02-08 07:02:50|5457.1|5453.1|5457.1|5453.1|5457.6|5453.6|5455.6|5451.6|4
1644303780000|2022-02-08 07:03:00|5457.6|5453.6|5455.6|5451.6|5457.6|5453.6|5454.6|5450.6|6
1644303790000|2022-02-08 07:03:10|5456.1|5452.1|5456.6|5452.6|5457.1|5453.1|5455.6|5451.6|0
1644303800000|2022-02-08 07:03:20|5457.1|5453.1|5456.6|5452.6|5457.1|5453.1|5456.1|5452.1|0
1644303810000|2022-02-08 07:03:30|5455.6|5451.6|5454.6|5450.6|5455.6|5451.6|5454.6|5450.6|10
1644303820000|2022-02-08 07:03:40|5454.1|5450.1|5454.6|5450.6|5455.1|5451.1|5453.6|5449.6|2
1644303840000|2022-02-08 07:04:00|5455.1|5451.1|5453.6|5449.6|5455.1|5451.1|5453.6|5449.6|3
1644303850000|2022-02-08 07:04:10|5454.1|5450.1|5453.6|5449.6|5454.6|5450.6|5453.6|5449.6|3
1644303860000|2022-02-08 07:04:20|5453.1|5449.1|5453.6|5449.6|5454.1|5450.1|5453.1|5449.1|1
1644303870000|2022-02-08 07:04:30|5453.1|5449.1|5454.6|5450.6|5454.6|5450.6|5452.6|5448.6|3
1644303880000|2022-02-08 07:04:40|5454.1|5450.1|5454.6|5450.6|5455.6|5451.6|5454.1|5450.1|5
1644303890000|2022-02-08 07:04:50|5454.1|5450.1|5453.6|5449.6|5454.6|5450.6|5453.6|5449.6|3
1644303900000|2022-02-08 07:05:00|5454.1|5450.1|5453.6|5449.6|5454.6|5450.6|5453.6|5449.6|2
1644303910000|2022-02-08 07:05:10|5454.1|5450.1|5453.6|5449.6|5454.6|5450.6|5453.6|5449.6|4
1644303920000|2022-02-08 07:05:20|5452.6|5448.6|5452.6|5448.6|5452.6|5448.6|5452.1|5448.1|2
1644303930000|2022-02-08 07:05:30|5453.1|5449.1|5454.1|5450.1|5454.1|5450.1|5452.6|5448.6|1
1644303940000|2022-02-08 07:05:40|5453.6|5449.6|5454.1|5450.1|5454.6|5450.6|5452.6|5448.6|8
1644303950000|2022-02-08 07:05:50|5453.6|5449.6|5454.1|5450.1|5454.1|5450.1|5453.6|5449.6|0
1644303960000|2022-02-08 07:06:00|5453.6|5449.6|5455.1|5451.1|5455.6|5451.6|5453.6|5449.6|6
1644303970000|2022-02-08 07:06:10|5455.6|5451.6|5455.6|5451.6|5456.1|5452.1|5455.1|5451.1|0
1644303980000|2022-02-08 07:06:20|5455.1|5451.1|5454.6|5450.6|5455.1|5451.1|5454.6|5450.6|5
1644303990000|2022-02-08 07:06:30|5455.1|5451.1|5457.1|5453.1|5457.1|5453.1|5454.6|5450.6|6
1644304000000|2022-02-08 07:06:40|5456.6|5452.6|5455.6|5451.6|5456.6|5452.6|5455.6|5451.6|1
1644304010000|2022-02-08 07:06:50|5456.6|5452.6|5455.6|5451.6|5456.6|5452.6|5455.6|5451.6|1
1644304020000|2022-02-08 07:07:00|5456.1|5452.1|5458.6|5454.6|5458.6|5454.6|5455.6|5451.6|8
1644304030000|2022-02-08 07:07:10|5459.1|5455.1|5458.1|5454.1|5459.1|5455.1|5458.1|5454.1|0
1644304040000|2022-02-08 07:07:20|5458.6|5454.6|5460.6|5456.6|5460.6|5456.6|5458.1|5454.1|20
1644304050000|2022-02-08 07:07:30|5460.1|5456.1|5462.6|5458.6|5462.6|5458.6|5459.6|5455.6|35
1644304060000|2022-02-08 07:07:40|5461.6|5457.6|5461.1|5457.1|5462.6|5458.6|5460.6|5456.6|13
1644304070000|2022-02-08 07:07:50|5460.6|5456.6|5460.1|5456.1|5462.6|5458.6|5460.1|5456.1|19
1644304080000|2022-02-08 07:08:00|5460.6|5456.6|5459.6|5455.6|5460.6|5456.6|5458.6|5454.6|15
1644304090000|2022-02-08 07:08:10|5459.1|5455.1|5459.6|5455.6|5460.6|5456.6|5459.1|5455.1|2
1644304100000|2022-02-08 07:08:20|5459.1|5455.1|5457.1|5453.1|5459.1|5455.1|5457.1|5453.1|33
1644304110000|2022-02-08 07:08:30|5457.6|5453.6|5456.6|5452.6|5458.6|5454.6|5456.6|5452.6|10
1644304120000|2022-02-08 07:08:40|5457.1|5453.1|5459.6|5455.6|5460.6|5456.6|5456.6|5452.6|4
1644304130000|2022-02-08 07:08:50|5460.1|5456.1|5460.6|5456.6|5461.6|5457.6|5459.6|5455.6|5
1644304140000|2022-02-08 07:09:00|5460.1|5456.1|5460.6|5456.6|5460.6|5456.6|5458.6|5454.6|4
1644304150000|2022-02-08 07:09:10|5461.1|5457.1|5461.6|5457.6|5461.6|5457.6|5461.1|5457.1|3
1644304160000|2022-02-08 07:09:20|5461.1|5457.1|5461.6|5457.6|5462.6|5458.6|5460.6|5456.6|3
1644304170000|2022-02-08 07:09:30|5461.1|5457.1|5462.1|5458.1|5463.6|5459.6|5461.1|5457.1|21
1644304180000|2022-02-08 07:09:40|5461.6|5457.6|5461.6|5457.6|5462.6|5458.6|5460.6|5456.6|9
1644304190000|2022-02-08 07:09:50|5461.1|5457.1|5459.6|5455.6|5461.6|5457.6|5459.6|5455.6|8
1644304200000|2022-02-08 07:10:00|5460.1|5456.1|5461.6|5457.6|5461.6|5457.6|5460.1|5456.1|15
1644304210000|2022-02-08 07:10:10|5461.1|5457.1|5462.6|5458.6|5463.1|5459.1|5460.6|5456.6|29
1644304220000|2022-02-08 07:10:20|5463.1|5459.1|5464.1|5460.1|5464.6|5460.6|5462.6|5458.6|12
1644304230000|2022-02-08 07:10:30|5464.6|5460.6|5463.6|5459.6|5464.6|5460.6|5462.6|5458.6|5
1644304240000|2022-02-08 07:10:40|5464.1|5460.1|5464.6|5460.6|5465.1|5461.1|5464.1|5460.1|11
1644304250000|2022-02-08 07:10:50|5464.1|5460.1|5462.6|5458.6|5464.6|5460.6|5462.6|5458.6|3
1644304260000|2022-02-08 07:11:00|5463.6|5459.6|5463.6|5459.6|5464.6|5460.6|5463.6|5459.6|7
1644304270000|2022-02-08 07:11:10|5464.1|5460.1|5465.6|5461.6|5466.6|5462.6|5463.6|5459.6|21
1644304280000|2022-02-08 07:11:20|5466.1|5462.1|5463.6|5459.6|5466.1|5462.1|5463.6|5459.6|10
1644304290000|2022-02-08 07:11:30|5464.1|5460.1|5465.6|5461.6|5465.6|5461.6|5464.1|5460.1|4
1644304300000|2022-02-08 07:11:40|5465.1|5461.1|5464.1|5460.1|5465.1|5461.1|5463.6|5459.6|5
1644304310000|2022-02-08 07:11:50|5464.6|5460.6|5461.6|5457.6|5464.6|5460.6|5461.6|5457.6|16
1644304320000|2022-02-08 07:12:00|5462.6|5458.6|5463.1|5459.1|5464.6|5460.6|5462.6|5458.6|5
1644304330000|2022-02-08 07:12:10|5463.6|5459.6|5462.6|5458.6|5463.6|5459.6|5462.6|5458.6|17
1644304340000|2022-02-08 07:12:20|5463.1|5459.1|5466.6|5462.6|5466.6|5462.6|5462.6|5458.6|10
1644304350000|2022-02-08 07:12:30|5466.1|5462.1|5468.6|5464.6|5468.6|5464.6|5465.6|5461.6|15
1644304360000|2022-02-08 07:12:40|5468.1|5464.1|5469.6|5465.6|5469.6|5465.6|5467.6|5463.6|9
1644304370000|2022-02-08 07:12:50|5469.1|5465.1|5471.1|5467.1|5471.1|5467.1|5468.6|5464.6|38
1644304380000|2022-02-08 07:13:00|5470.6|5466.6|5471.1|5467.1|5472.6|5468.6|5470.1|5466.1|56
1644304390000|2022-02-08 07:13:10|5471.6|5467.6|5471.1|5467.1|5471.6|5467.6|5469.6|5465.6|20
1644304400000|2022-02-08 07:13:20|5470.6|5466.6|5468.6|5464.6|5470.6|5466.6|5468.6|5464.6|8
1644304410000|2022-02-08 07:13:30|5468.1|5464.1|5468.6|5464.6|5469.6|5465.6|5467.6|5463.6|5
1644304420000|2022-02-08 07:13:40|5468.1|5464.1|5466.1|5462.1|5468.1|5464.1|5465.6|5461.6|6
1644304430000|2022-02-08 07:13:50|5466.6|5462.6|5467.6|5463.6|5468.6|5464.6|5466.6|5462.6|2
1644304440000|2022-02-08 07:14:00|5468.1|5464.1|5467.6|5463.6|5468.6|5464.6|5467.6|5463.6|1
1644304450000|2022-02-08 07:14:10|5467.1|5463.1|5466.1|5462.1|5467.1|5463.1|5465.6|5461.6|7
1644304460000|2022-02-08 07:14:20|5466.6|5462.6|5465.6|5461.6|5467.6|5463.6|5465.6|5461.6|4
1644304470000|2022-02-08 07:14:30|5465.1|5461.1|5465.6|5461.6|5465.6|5461.6|5464.6|5460.6|12
1644304480000|2022-02-08 07:14:40|5465.1|5461.1|5464.1|5460.1|5465.6|5461.6|5463.6|5459.6|5
1644304490000|2022-02-08 07:14:50|5464.6|5460.6|5465.6|5461.6|5465.6|5461.6|5464.1|5460.1|1
1644304500000|2022-02-08 07:15:00|5465.1|5461.1|5464.1|5460.1|5466.6|5462.6|5463.6|5459.6|6
1644304510000|2022-02-08 07:15:10|5463.6|5459.6|5462.6|5458.6|5463.6|5459.6|5462.1|5458.1|30
1644304520000|2022-02-08 07:15:20|5462.1|5458.1|5462.1|5458.1|5463.6|5459.6|5461.6|5457.6|31
1644304530000|2022-02-08 07:15:30|5462.6|5458.6|5464.6|5460.6|5464.6|5460.6|5462.6|5458.6|3
1644304540000|2022-02-08 07:15:40|5464.1|5460.1|5461.1|5457.1|5464.1|5460.1|5460.6|5456.6|21
1644304550000|2022-02-08 07:15:50|5460.6|5456.6|5459.6|5455.6|5461.1|5457.1|5458.6|5454.6|23
1644304560000|2022-02-08 07:16:00|5459.1|5455.1|5459.1|5455.1|5459.6|5455.6|5458.6|5454.6|27
1644304570000|2022-02-08 07:16:10|5459.6|5455.6|5458.6|5454.6|5459.6|5455.6|5458.6|5454.6|2
1644304580000|2022-02-08 07:16:20|5459.6|5455.6|5459.6|5455.6|5460.1|5456.1|5459.6|5455.6|11
1644304590000|2022-02-08 07:16:30|5459.1|5455.1|5459.1|5455.1|5459.1|5455.1|5458.6|5454.6|1
1644304600000|2022-02-08 07:16:40|5459.6|5455.6|5459.1|5455.1|5460.1|5456.1|5459.1|5455.1|1
1644304610000|2022-02-08 07:16:50|5458.6|5454.6|5457.6|5453.6|5459.1|5455.1|5457.6|5453.6|3
1644304620000|2022-02-08 07:17:00|5456.6|5452.6|5455.6|5451.6|5457.6|5453.6|5455.1|5451.1|17
1644304630000|2022-02-08 07:17:10|5456.1|5452.1|5455.6|5451.6|5456.6|5452.6|5455.6|5451.6|7
1644304640000|2022-02-08 07:17:20|5456.1|5452.1|5455.1|5451.1|5456.1|5452.1|5455.1|5451.1|5
1644304650000|2022-02-08 07:17:30|5454.6|5450.6|5453.6|5449.6|5455.1|5451.1|5452.6|5448.6|16
1644304660000|2022-02-08 07:17:40|5454.1|5450.1|5455.1|5451.1|5455.1|5451.1|5452.6|5448.6|7
1644304670000|2022-02-08 07:17:50|5455.6|5451.6|5456.6|5452.6|5457.1|5453.1|5454.6|5450.6|17
1644304680000|2022-02-08 07:18:00|5456.1|5452.1|5456.6|5452.6|5458.6|5454.6|5456.1|5452.1|14
1644304690000|2022-02-08 07:18:10|5456.1|5452.1|5456.1|5452.1|5456.1|5452.1|5455.6|5451.6|17
1644304700000|2022-02-08 07:18:20|5455.6|5451.6|5454.6|5450.6|5455.6|5451.6|5454.6|5450.6|6
1644304710000|2022-02-08 07:18:30|5455.1|5451.1|5454.6|5450.6|5455.6|5451.6|5454.6|5450.6|2
1644304720000|2022-02-08 07:18:40|5454.1|5450.1|5455.1|5451.1|5455.1|5451.1|5454.1|5450.1|8
1644304730000|2022-02-08 07:18:50|5455.6|5451.6|5455.6|5451.6|5456.1|5452.1|5455.1|5451.1|6
1644304740000|2022-02-08 07:19:00|5456.1|5452.1|5454.6|5450.6|5457.1|5453.1|5454.6|5450.6|12
1644304750000|2022-02-08 07:19:10|5455.1|5451.1|5455.6|5451.6|5455.6|5451.6|5455.1|5451.1|2
1644304760000|2022-02-08 07:19:20|5455.1|5451.1|5455.6|5451.6|5455.6|5451.6|5455.1|5451.1|0
1644304770000|2022-02-08 07:19:30|5455.1|5451.1|5454.6|5450.6|5455.6|5451.6|5454.6|5450.6|1
1644304780000|2022-02-08 07:19:40|5455.1|5451.1|5455.6|5451.6|5456.6|5452.6|5455.1|5451.1|8
1644304790000|2022-02-08 07:19:50|5455.1|5451.1|5456.1|5452.1|5456.6|5452.6|5455.1|5451.1|6
1644304800000|2022-02-08 07:20:00|5455.6|5451.6|5455.6|5451.6|5456.6|5452.6|5455.6|5451.6|4
1644304810000|2022-02-08 07:20:10|5456.1|5452.1|5457.1|5453.1|5457.1|5453.1|5455.6|5451.6|5
1644304820000|2022-02-08 07:20:20|5457.6|5453.6|5458.6|5454.6|5458.6|5454.6|5456.6|5452.6|4
1644304830000|2022-02-08 07:20:30|5458.1|5454.1|5456.6|5452.6|5458.6|5454.6|5456.6|5452.6|4
1644304840000|2022-02-08 07:20:40|5456.1|5452.1|5456.1|5452.1|5456.6|5452.6|5455.6|5451.6|5
1644304850000|2022-02-08 07:20:50|5456.6|5452.6|5457.1|5453.1|5457.6|5453.6|5456.6|5452.6|6
1644304860000|2022-02-08 07:21:00|5457.6|5453.6|5457.1|5453.1|5457.6|5453.6|5457.1|5453.1|0
1644304870000|2022-02-08 07:21:10|5457.6|5453.6|5456.6|5452.6|5457.6|5453.6|5456.6|5452.6|1
1644304880000|2022-02-08 07:21:20|5456.1|5452.1|5455.6|5451.6|5456.1|5452.1|5455.6|5451.6|4
1644304890000|2022-02-08 07:21:30|5456.1|5452.1|5454.6|5450.6|5456.1|5452.1|5454.6|5450.6|10
1644304900000|2022-02-08 07:21:40|5455.1|5451.1|5454.6|5450.6|5455.6|5451.6|5454.6|5450.6|4
1644304910000|2022-02-08 07:21:50|||||||||12
1644304920000|2022-02-08 07:22:00|5455.1|5451.1|5455.6|5451.6|5456.1|5452.1|5454.6|5450.6|9
1644304930000|2022-02-08 07:22:10|5456.6|5452.6|5455.1|5451.1|5456.6|5452.6|5455.1|5451.1|19
1644304940000|2022-02-08 07:22:20|5454.6|5450.6|5455.1|5451.1|5455.1|5451.1|5454.6|5450.6|2
1644304950000|2022-02-08 07:22:30|5455.6|5451.6|5454.6|5450.6|5455.6|5451.6|5454.6|5450.6|10
1644304960000|2022-02-08 07:22:40|5455.1|5451.1|5456.6|5452.6|5456.6|5452.6|5454.6|5450.6|9
1644304970000|2022-02-08 07:22:50|5456.1|5452.1|5455.6|5451.6|5456.6|5452.6|5455.6|5451.6|4
1644304980000|2022-02-08 07:23:00|5456.1|5452.1|5456.1|5452.1|5456.6|5452.6|5456.1|5452.1|2
1644304990000|2022-02-08 07:23:10|5455.6|5451.6|5454.6|5450.6|5455.6|5451.6|5454.6|5450.6|2
1644305000000|2022-02-08 07:23:20|5455.1|5451.1|5455.6|5451.6|5456.6|5452.6|5454.6|5450.6|13
1644305010000|2022-02-08 07:23:30|5456.6|5452.6|5456.1|5452.1|5456.6|5452.6|5456.1|5452.1|2
1644305020000|2022-02-08 07:23:40|5455.6|5451.6|5456.1|5452.1|5456.6|5452.6|5455.6|5451.6|4
1644305030000|2022-02-08 07:23:50|5455.6|5451.6|5454.6|5450.6|5455.6|5451.6|5454.6|5450.6|1
1644305040000|2022-02-08 07:24:00|5454.1|5450.1|5453.6|5449.6|5454.1|5450.1|5453.6|5449.6|7
1644305050000|2022-02-08 07:24:10|5454.1|5450.1|5452.6|5448.6|5454.1|5450.1|5452.1|5448.1|32
1644305060000|2022-02-08 07:24:20|5452.1|5448.1|5449.6|5445.6|5452.1|5448.1|5449.6|5445.6|33
1644305070000|2022-02-08 07:24:30|5448.6|5444.6|5446.6|5442.6|5448.6|5444.6|5446.6|5442.6|40
1644305080000|2022-02-08 07:24:40|5446.1|5442.1|5446.6|5442.6|5446.6|5442.6|5444.6|5440.6|25
1644305090000|2022-02-08 07:24:50|5447.1|5443.1|5446.6|5442.6|5447.6|5443.6|5446.1|5442.1|7
1644305100000|2022-02-08 07:25:00|5446.1|5442.1|5444.6|5440.6|5446.6|5442.6|5444.1|5440.1|23
1644305110000|2022-02-08 07:25:10|5443.6|5439.6|5444.6|5440.6|5444.6|5440.6|5443.6|5439.6|8
1644305120000|2022-02-08 07:25:20|5445.6|5441.6|5445.1|5441.1|5445.6|5441.6|5444.6|5440.6|11
1644305130000|2022-02-08 07:25:30|5444.6|5440.6|5444.6|5440.6|5445.6|5441.6|5444.6|5440.6|3
1644305140000|2022-02-08 07:25:40|5444.1|5440.1|5444.6|5440.6|5444.6|5440.6|5443.6|5439.6|15
1644305150000|2022-02-08 07:25:50|5444.1|5440.1|5444.6|5440.6|5444.6|5440.6|5443.6|5439.6|3
1644305160000|2022-02-08 07:26:00|5445.6|5441.6|5445.6|5441.6|5446.6|5442.6|5445.1|5441.1|24
1644305170000|2022-02-08 07:26:10|5445.1|5441.1|5445.6|5441.6|5445.6|5441.6|5445.1|5441.1|2
1644305180000|2022-02-08 07:26:20|5446.6|5442.6|5446.6|5442.6|5447.6|5443.6|5446.1|5442.1|24
1644305190000|2022-02-08 07:26:30|5446.1|5442.1|5444.6|5440.6|5446.1|5442.1|5444.6|5440.6|10
1644305200000|2022-02-08 07:26:40|||||||||3
1644305210000|2022-02-08 07:26:50|5445.6|5441.6|5445.6|5441.6|5446.6|5442.6|5444.6|5440.6|5
1644305220000|2022-02-08 07:27:00|5446.1|5442.1|5446.6|5442.6|5446.6|5442.6|5446.1|5442.1|1
1644305230000|2022-02-08 07:27:10|5447.6|5443.6|5446.1|5442.1|5447.6|5443.6|5446.1|5442.1|11
1644305240000|2022-02-08 07:27:20|5445.6|5441.6|5446.1|5442.1|5446.6|5442.6|5445.6|5441.6|7
1644305250000|2022-02-08 07:27:30|5445.6|5441.6|5446.1|5442.1|5446.6|5442.6|5445.6|5441.6|0
1644305260000|2022-02-08 07:27:40|5445.6|5441.6|5443.6|5439.6|5445.6|5441.6|5442.6|5438.6|19
1644305270000|2022-02-08 07:27:50|5444.1|5440.1|5443.6|5439.6|5444.6|5440.6|5443.6|5439.6|2
1644305280000|2022-02-08 07:28:00|5443.1|5439.1|5442.6|5438.6|5443.6|5439.6|5442.6|5438.6|11
1644305290000|2022-02-08 07:28:10|5442.1|5438.1|5442.6|5438.6|5443.1|5439.1|5442.1|5438.1|5
1644305300000|2022-02-08 07:28:20|5443.1|5439.1|5442.6|5438.6|5443.6|5439.6|5442.6|5438.6|1
1644305320000|2022-02-08 07:28:40|5441.6|5437.6|5441.6|5437.6|5442.6|5438.6|5441.6|5437.6|6
1644305330000|2022-02-08 07:28:50|5441.1|5437.1|5441.1|5437.1|5441.6|5437.6|5440.6|5436.6|11
1644305340000|2022-02-08 07:29:00|5441.6|5437.6|5439.6|5435.6|5441.6|5437.6|5439.6|5435.6|22
1644305350000|2022-02-08 07:29:10|5438.1|5434.1|5437.6|5433.6|5438.6|5434.6|5437.6|5433.6|49
1644305360000|2022-02-08 07:29:20|5437.1|5433.1|5436.6|5432.6|5437.6|5433.6|5436.6|5432.6|14
1644305370000|2022-02-08 07:29:30|5435.6|5431.6|5435.6|5431.6|5436.1|5432.1|5435.6|5431.6|26
1644305380000|2022-02-08 07:29:40|5435.1|5431.1|5433.1|5429.1|5435.1|5431.1|5433.1|5429.1|48
1644305390000|2022-02-08 07:29:50|5432.6|5428.6|5432.6|5428.6|5433.1|5429.1|5432.6|5428.6|29
1644305400000|2022-02-08 07:30:00|5433.1|5429.1|5433.6|5429.6|5433.6|5429.6|5432.6|5428.6|17
1644305410000|2022-02-08 07:30:10|5434.1|5430.1|5435.6|5431.6|5436.6|5432.6|5433.6|5429.6|20
1644305420000|2022-02-08 07:30:20|5435.1|5431.1|5434.6|5430.6|5435.6|5431.6|5434.6|5430.6|4
1644305430000|2022-02-08 07:30:30|5433.6|5429.6|5434.6|5430.6|5434.6|5430.6|5433.6|5429.6|12
1644305440000|2022-02-08 07:30:40|5434.1|5430.1|5436.6|5432.6|5436.6|5432.6|5433.6|5429.6|17
1644305450000|2022-02-08 07:30:50|5437.1|5433.1|5436.1|5432.1|5437.6|5433.6|5435.6|5431.6|11
1644305460000|2022-02-08 07:31:00|5435.6|5431.6|5437.6|5433.6|5437.6|5433.6|5435.6|5431.6|5
1644305470000|2022-02-08 07:31:10|5437.1|5433.1|5436.6|5432.6|5437.1|5433.1|5436.6|5432.6|1
1644305480000|2022-02-08 07:31:20|5437.1|5433.1|5437.6|5433.6|5437.6|5433.6|5436.6|5432.6|6
1644305490000|2022-02-08 07:31:30|5437.1|5433.1|5436.6|5432.6|5437.1|5433.1|5436.1|5432.1|3
1644305500000|2022-02-08 07:31:40|5437.1|5433.1|5437.1|5433.1|5437.6|5433.6|5436.6|5432.6|10
1644305510000|2022-02-08 07:31:50|5436.6|5432.6|5436.1|5432.1|5437.1|5433.1|5436.1|5432.1|6
1644305520000|2022-02-08 07:32:00|5435.6|5431.6|5435.6|5431.6|5436.6|5432.6|5435.6|5431.6|1
1644305530000|2022-02-08 07:32:10|5435.1|5431.1|5435.6|5431.6|5435.6|5431.6|5435.1|5431.1|3
1644305540000|2022-02-08 07:32:20|5434.6|5430.6|5435.6|5431.6|5436.6|5432.6|5434.6|5430.6|10
1644305550000|2022-02-08 07:32:30|5436.1|5432.1|5437.6|5433.6|5437.6|5433.6|5436.1|5432.1|13
1644305560000|2022-02-08 07:32:40|5436.6|5432.6|5437.6|5433.6|5437.6|5433.6|5436.1|5432.1|4
1644305570000|2022-02-08 07:32:50|5437.1|5433.1|5436.6|5432.6|5437.6|5433.6|5436.6|5432.6|2
1644305580000|2022-02-08 07:33:00|5437.6|5433.6|5436.6|5432.6|5437.6|5433.6|5436.1|5432.1|21
1644305590000|2022-02-08 07:33:10|5437.1|5433.1|5437.6|5433.6|5438.6|5434.6|5437.1|5433.1|5
1644305600000|2022-02-08 07:33:20|5438.1|5434.1|5438.6|5434.6|5439.1|5435.1|5438.1|5434.1|6
1644305610000|2022-02-08 07:33:30|5439.1|5435.1|5439.1|5435.1|5439.6|5435.6|5438.6|5434.6|6
1644305620000|2022-02-08 07:33:40|5439.6|5435.6|5439.6|5435.6|5439.6|5435.6|5439.6|5435.6|3
1644305630000|2022-02-08 07:33:50|5439.1|5435.1|5437.6|5433.6|5439.1|5435.1|5437.6|5433.6|5
1644305640000|2022-02-08 07:34:00|5438.1|5434.1|5437.6|5433.6|5438.6|5434.6|5437.6|5433.6|1
1644305650000|2022-02-08 07:34:10|5436.6|5432.6|5437.1|5433.1|5437.6|5433.6|5436.1|5432.1|3
1644305660000|2022-02-08 07:34:20|5436.6|5432.6|5436.6|5432.6|5437.1|5433.1|5436.1|5432.1|0
1644305670000|2022-02-08 07:34:30|5437.1|5433.1|5437.6|5433.6|5437.6|5433.6|5436.6|5432.6|1
1644305690000|2022-02-08 07:34:50|5436.6|5432.6|5436.1|5432.1|5436.6|5432.6|5436.1|5432.1|8
1644305700000|2022-02-08 07:35:00|5436.6|5432.6|5436.6|5432.6|5436.6|5432.6|5435.6|5431.6|8
1644305710000|2022-02-08 07:35:10|5435.6|5431.6|5436.1|5432.1|5436.6|5432.6|5435.6|5431.6|8
1644305720000|2022-02-08 07:35:20|5435.6|5431.6|5435.6|5431.6|5435.6|5431.6|5435.1|5431.1|0
1644305730000|2022-02-08 07:35:30|5436.1|5432.1|5436.1|5432.1|5436.6|5432.6|5435.6|5431.6|26
1644305740000|2022-02-08 07:35:40|5436.6|5432.6|5436.6|5432.6|5437.1|5433.1|5436.6|5432.6|4
1644305750000|2022-02-08 07:35:50|5437.1|5433.1|5437.1|5433.1|5437.1|5433.1|5436.6|5432.6|3
1644305760000|2022-02-08 07:36:00|5437.6|5433.6|5436.6|5432.6|5437.6|5433.6|5436.6|5432.6|17
1644305770000|2022-02-08 07:36:10|5438.1|5434.1|5438.6|5434.6|5439.6|5435.6|5437.6|5433.6|23
1644305780000|2022-02-08 07:36:20|||||||||1
1644305790000|2022-02-08 07:36:30|5437.6|5433.6|5436.6|5432.6|5437.6|5433.6|5435.6|5431.6|16
1644305800000|2022-02-08 07:36:40|5437.6|5433.6|5437.1|5433.1|5437.6|5433.6|5437.1|5433.1|3
1644305810000|2022-02-08 07:36:50|5436.6|5432.6|5435.6|5431.6|5436.6|5432.6|5435.1|5431.1|3
1644305820000|2022-02-08 07:37:00|5435.1|5431.1|5434.6|5430.6|5435.6|5431.6|5434.6|5430.6|0
1644305830000|2022-02-08 07:37:10|5435.1|5431.1|5435.6|5431.6|5435.6|5431.6|5434.6|5430.6|5
1644305840000|2022-02-08 07:37:20|5435.1|5431.1|5434.6|5430.6|5435.6|5431.6|5434.6|5430.6|0
1644305850000|2022-02-08 07:37:30|5433.6|5429.6|5434.1|5430.1|5434.1|5430.1|5433.6|5429.6|10
1644305860000|2022-02-08 07:37:40|5433.6|5429.6|5432.1|5428.1|5434.6|5430.6|5432.1|5428.1|10
1644305870000|2022-02-08 07:37:50|5432.6|5428.6|5433.6|5429.6|5433.6|5429.6|5431.6|5427.6|15
1644305880000|2022-02-08 07:38:00|5434.1|5430.1|5432.6|5428.6|5434.1|5430.1|5432.6|5428.6|16
1644305890000|2022-02-08 07:38:10|5433.1|5429.1|5433.6|5429.6|5433.6|5429.6|5432.6|5428.6|5
1644305910000|2022-02-08 07:38:30|5434.1|5430.1|5434.6|5430.6|5434.6|5430.6|5433.6|5429.6|10
1644305920000|2022-02-08 07:38:40|5433.6|5429.6|5433.6|5429.6|5434.6|5430.6|5433.6|5429.6|10
1644305930000|2022-02-08 07:38:50|5434.1|5430.1|5434.6|5430.6|5434.6|5430.6|5434.1|5430.1|3
1644305940000|2022-02-08 07:39:00|5434.1|5430.1|5434.6|5430.6|5434.6|5430.6|5433.6|5429.6|6
1644305950000|2022-02-08 07:39:10|5434.1|5430.1|5433.6|5429.6|5434.6|5430.6|5433.6|5429.6|1
1644305960000|2022-02-08 07:39:20|5433.1|5429.1|5434.1|5430.1|5434.6|5430.6|5433.1|5429.1|9
1644305970000|2022-02-08 07:39:30|5435.6|5431.6|5434.6|5430.6|5436.1|5432.1|5434.6|5430.6|18
1644305980000|2022-02-08 07:39:40|5433.6|5429.6|5433.6|5429.6|5433.6|5429.6|5433.6|5429.6|2
1644305990000|2022-02-08 07:39:50|5434.1|5430.1|5434.6|5430.6|5435.1|5431.1|5434.1|5430.1|6
1644306000000|2022-02-08 07:40:00|5435.1|5431.1|5435.6|5431.6|5435.6|5431.6|5434.6|5430.6|8
1644306010000|2022-02-08 07:40:10|5435.1|5431.1|5434.1|5430.1|5435.1|5431.1|5433.6|5429.6|10
1644306020000|2022-02-08 07:40:20|5434.6|5430.6|5434.1|5430.1|5435.1|5431.1|5434.1|5430.1|11
1644306030000|2022-02-08 07:40:30|5433.6|5429.6|5434.1|5430.1|5434.1|5430.1|5433.6|5429.6|1
1644306040000|2022-02-08 07:40:40|5433.6|5429.6|5434.6|5430.6|5434.6|5430.6|5433.6|5429.6|7
1644306050000|2022-02-08 07:40:50|5434.1|5430.1|5434.6|5430.6|5434.6|5430.6|5433.6|5429.6|12
1644306060000|2022-02-08 07:41:00|5435.1|5431.1|5434.6|5430.6|5435.6|5431.6|5434.6|5430.6|11
1644306070000|2022-02-08 07:41:10|5435.1|5431.1|5434.6|5430.6|5435.6|5431.6|5434.6|5430.6|7
1644306080000|2022-02-08 07:41:20|5434.1|5430.1|5434.6|5430.6|5435.6|5431.6|5434.1|5430.1|4
1644306090000|2022-02-08 07:41:30|5434.1|5430.1|5433.1|5429.1|5434.1|5430.1|5433.1|5429.1|13
1644306100000|2022-02-08 07:41:40|5432.6|5428.6|5433.6|5429.6|5434.1|5430.1|5432.6|5428.6|2
1644306110000|2022-02-08 07:41:50|5433.1|5429.1|5433.1|5429.1|5434.1|5430.1|5433.1|5429.1|0
1644306120000|2022-02-08 07:42:00|5433.6|5429.6|5434.6|5430.6|5434.6|5430.6|5433.6|5429.6|3
1644306130000|2022-02-08 07:42:10|5434.1|5430.1|5433.6|5429.6|5434.6|5430.6|5433.6|5429.6|11
1644306140000|2022-02-08 07:42:20|5434.1|5430.1|5434.6|5430.6|5435.1|5431.1|5433.6|5429.6|11
1644306150000|2022-02-08 07:42:30|5435.1|5431.1|5434.6|5430.6|5435.1|5431.1|5434.6|5430.6|3
1644306160000|2022-02-08 07:42:40|5435.1|5431.1|5435.6|5431.6|5435.6|5431.6|5435.1|5431.1|6
1644306170000|2022-02-08 07:42:50|5434.6|5430.6|5434.1|5430.1|5435.6|5431.6|5433.6|5429.6|15
1644306180000|2022-02-08 07:43:00|5433.6|5429.6|5434.1|5430.1|5434.6|5430.6|5433.6|5429.6|2
1644306190000|2022-02-08 07:43:10|5433.6|5429.6|5435.6|5431.6|5435.6|5431.6|5433.6|5429.6|5
1644306200000|2022-02-08 07:43:20|5435.1|5431.1|5435.1|5431.1|5435.6|5431.6|5434.6|5430.6|1
1644306210000|2022-02-08 07:43:30|5434.6|5430.6|5435.6|5431.6|5435.6|5431.6|5434.6|5430.6|6
1644306220000|2022-02-08 07:43:40|5436.6|5432.6|5436.1|5432.1|5436.6|5432.6|5435.6|5431.6|13
1644306230000|2022-02-08 07:43:50|5435.6|5431.6|5435.6|5431.6|5436.1|5432.1|5435.6|5431.6|1
1644306240000|2022-02-08 07:44:00|5436.1|5432.1|5436.1|5432.1|5436.6|5432.6|5435.6|5431.6|7
1644306250000|2022-02-08 07:44:10|5436.6|5432.6|5436.1|5432.1|5436.6|5432.6|5435.6|5431.6|4
1644306260000|2022-02-08 07:44:20|5436.6|5432.6|5435.6|5431.6|5436.6|5432.6|5435.6|5431.6|2
1644306270000|2022-02-08 07:44:30|5436.1|5432.1|5435.6|5431.6|5436.6|5432.6|5435.6|5431.6|4
1644306280000|2022-02-08 07:44:40|5436.1|5432.1|5436.6|5432.6|5436.6|5432.6|5435.6|5431.6|5
1644306290000|2022-02-08 07:44:50|5435.6|5431.6|5436.1|5432.1|5436.1|5432.1|5435.6|5431.6|1
1644306300000|2022-02-08 07:45:00|5435.6|5431.6|5436.1|5432.1|5436.6|5432.6|5435.6|5431.6|0
1644306310000|2022-02-08 07:45:10|5436.6|5432.6|5435.6|5431.6|5436.6|5432.6|5435.6|5431.6|3
1644306320000|2022-02-08 07:45:20|5434.6|5430.6|5434.6|5430.6|5434.6|5430.6|5434.6|5430.6|2
1644306330000|2022-02-08 07:45:30|5435.1|5431.1|5436.6|5432.6|5436.6|5432.6|5435.1|5431.1|10
1644306340000|2022-02-08 07:45:40|5436.1|5432.1|5436.1|5432.1|5436.1|5432.1|5436.1|5432.1|0
1644306350000|2022-02-08 07:45:50|5436.6|5432.6|5436.6|5432.6|5436.6|5432.6|5436.1|5432.1|1
1644306360000|2022-02-08 07:46:00|5437.1|5433.1|5436.6|5432.6|5437.6|5433.6|5436.6|5432.6|12
1644306370000|2022-02-08 07:46:10|5436.1|5432.1|5435.6|5431.6|5436.1|5432.1|5434.6|5430.6|29
1644306380000|2022-02-08 07:46:20|5435.1|5431.1|5434.6|5430.6|5436.1|5432.1|5434.6|5430.6|9
1644306390000|2022-02-08 07:46:30|5433.6|5429.6|5433.6|5429.6|5434.6|5430.6|5432.6|5428.6|29
1644306400000|2022-02-08 07:46:40|5434.1|5430.1|5433.6|5429.6|5434.6|5430.6|5433.6|5429.6|9
1644306410000|2022-02-08 07:46:50|5432.6|5428.6|5432.6|5428.6|5433.6|5429.6|5432.6|5428.6|10
1644306420000|2022-02-08 07:47:00|5433.1|5429.1|5433.6|5429.6|5434.1|5430.1|5432.6|5428.6|18
1644306430000|2022-02-08 07:47:10|5434.1|5430.1|5433.6|5429.6|5434.1|5430.1|5432.6|5428.6|11
1644306440000|2022-02-08 07:47:20|5432.6|5428.6|5433.1|5429.1|5433.1|5429.1|5432.6|5428.6|3
1644306450000|2022-02-08 07:47:30|5433.6|5429.6|5434.1|5430.1|5434.6|5430.6|5433.6|5429.6|8
1644306460000|2022-02-08 07:47:40|5433.6|5429.6|5433.6|5429.6|5433.6|5429.6|5433.6|5429.6|0
1644306470000|2022-02-08 07:47:50|5433.1|5429.1|5432.6|5428.6|5433.6|5429.6|5432.6|5428.6|18
1644306480000|2022-02-08 07:48:00|5433.1|5429.1|5433.6|5429.6|5434.1|5430.1|5432.6|5428.6|15
1644306490000|2022-02-08 07:48:10|5434.1|5430.1|5435.6|5431.6|5435.6|5431.6|5434.1|5430.1|2
1644306500000|2022-02-08 07:48:20|5434.6|5430.6|5435.6|5431.6|5435.6|5431.6|5434.6|5430.6|18
1644306510000|2022-02-08 07:48:30|5436.1|5432.1|5435.1|5431.1|5436.1|5432.1|5434.6|5430.6|9
1644306520000|2022-02-08 07:48:40|5435.6|5431.6|5435.6|5431.6|5435.6|5431.6|5434.6|5430.6|7
1644306530000|2022-02-08 07:48:50|5436.1|5432.1|5434.6|5430.6|5436.1|5432.1|5434.6|5430.6|4
1644306540000|2022-02-08 07:49:00|5435.1|5431.1|5434.1|5430.1|5435.6|5431.6|5434.1|5430.1|11
1644306550000|2022-02-08 07:49:10|5433.6|5429.6|5433.6|5429.6|5434.6|5430.6|5433.6|5429.6|10
1644306560000|2022-02-08 07:49:20|5434.6|5430.6|5434.6|5430.6|5434.6|5430.6|5433.6|5429.6|20
1644306570000|2022-02-08 07:49:30|5435.6|5431.6|5436.6|5432.6|5436.6|5432.6|5435.6|5431.6|7
1644306580000|2022-02-08 07:49:40|5436.1|5432.1|5435.6|5431.6|5436.1|5432.1|5435.1|5431.1|6
1644306590000|2022-02-08 07:49:50|5436.6|5432.6|5436.6|5432.6|5436.6|5432.6|5436.6|5432.6|2
1644306600000|2022-02-08 07:50:00|5435.6|5431.6|5438.6|5434.6|5438.6|5434.6|5435.6|5431.6|21
1644306610000|2022-02-08 07:50:10|5438.1|5434.1|5438.6|5434.6|5438.6|5434.6|5438.1|5434.1|10
1644306620000|2022-02-08 07:50:20|5438.1|5434.1|5437.6|5433.6|5438.6|5434.6|5437.6|5433.6|2
1644306630000|2022-02-08 07:50:30|5438.1|5434.1|5438.6|5434.6|5438.6|5434.6|5438.1|5434.1|5
1644306640000|2022-02-08 07:50:40|5438.1|5434.1|5438.6|5434.6|5438.6|5434.6|5438.1|5434.1|1
1644306650000|2022-02-08 07:50:50|5438.1|5434.1|5438.6|5434.6|5438.6|5434.6|5438.1|5434.1|1
1644306660000|2022-02-08 07:51:00|||||||||9
1644306670000|2022-02-08 07:51:10|5438.1|5434.1|5437.6|5433.6|5438.6|5434.6|5437.6|5433.6|5
1644306690000|2022-02-08 07:51:30|||||||||1
1644306700000|2022-02-08 07:51:40|5437.1|5433.1|5437.6|5433.6|5437.6|5433.6|5437.1|5433.1|11
1644306720000|2022-02-08 07:52:00|5438.6|5434.6|5438.6|5434.6|5438.6|5434.6|5438.6|5434.6|4
1644306730000|2022-02-08 07:52:10|5437.6|5433.6|5439.6|5435.6|5439.6|5435.6|5437.6|5433.6|18
1644306740000|2022-02-08 07:52:20|5439.1|5435.1|5438.6|5434.6|5439.6|5435.6|5438.6|5434.6|0
1644306750000|2022-02-08 07:52:30|5439.1|5435.1|5440.6|5436.6|5440.6|5436.6|5439.1|5435.1|11
1644306760000|2022-02-08 07:52:40|5440.1|5436.1|5440.6|5436.6|5440.6|5436.6|5439.6|5435.6|17
1644306770000|2022-02-08 07:52:50|5441.6|5437.6|5441.6|5437.6|5442.6|5438.6|5441.6|5437.6|34
1644306780000|2022-02-08 07:53:00|5440.6|5436.6|5440.6|5436.6|5440.6|5436.6|5440.1|5436.1|19
1644306790000|2022-02-08 07:53:10|5441.6|5437.6|5441.6|5437.6|5441.6|5437.6|5441.6|5437.6|13
1644306800000|2022-02-08 07:53:20|5442.6|5438.6|5442.6|5438.6|5442.6|5438.6|5442.6|5438.6|8
1644306810000|2022-02-08 07:53:30|5442.1|5438.1|5441.6|5437.6|5442.1|5438.1|5441.1|5437.1|22
1644306820000|2022-02-08 07:53:40|5440.6|5436.6|5440.6|5436.6|5440.6|5436.6|5440.1|5436.1|4
1644306830000|2022-02-08 07:53:50|5440.1|5436.1|5440.1|5436.1|5440.6|5436.6|5440.1|5436.1|2
1644306840000|2022-02-08 07:54:00|5439.6|5435.6|5441.6|5437.6|5441.6|5437.6|5439.6|5435.6|13
1644306850000|2022-02-08 07:54:10|5441.1|5437.1|5440.6|5436.6|5441.1|5437.1|5440.1|5436.1|21
1644306860000|2022-02-08 07:54:20|5440.1|5436.1|5438.6|5434.6|5440.1|5436.1|5438.6|5434.6|10
1644306870000|2022-02-08 07:54:30|5437.6|5433.6|5438.1|5434.1|5438.1|5434.1|5437.6|5433.6|8
1644306880000|2022-02-08 07:54:40|5437.6|5433.6|5436.6|5432.6|5437.6|5433.6|5436.6|5432.6|6
1644306890000|2022-02-08 07:54:50|5437.1|5433.1|5438.6|5434.6|5438.6|5434.6|5437.1|5433.1|10
1644306900000|2022-02-08 07:55:00|5439.6|5435.6|5438.6|5434.6|5439.6|5435.6|5437.6|5433.6|13
1644306910000|2022-02-08 07:55:10|5438.1|5434.1|5438.6|5434.6|5438.6|5434.6|5438.1|5434.1|0
1644306920000|2022-02-08 07:55:20|5438.1|5434.1|5437.6|5433.6|5438.1|5434.1|5437.6|5433.6|3
1644306940000|2022-02-08 07:55:40|5436.6|5432.6|5437.6|5433.6|5438.1|5434.1|5436.6|5432.6|17
1644306950000|2022-02-08 07:55:50|5438.6|5434.6|5439.6|5435.6|5439.6|5435.6|5438.6|5434.6|6
1644306960000|2022-02-08 07:56:00|5440.1|5436.1|5438.6|5434.6|5440.6|5436.6|5438.6|5434.6|29
1644306970000|2022-02-08 07:56:10|5439.1|5435.1|5439.6|5435.6|5439.6|5435.6|5439.1|5435.1|6
1644306980000|2022-02-08 07:56:20|5438.6|5434.6|5439.6|5435.6|5439.6|5435.6|5438.6|5434.6|5
1644306990000|2022-02-08 07:56:30|5439.1|5435.1|5439.6|5435.6|5439.6|5435.6|5439.1|5435.1|1
1644307000000|2022-02-08 07:56:40|5439.1|5435.1|5438.6|5434.6|5439.1|5435.1|5438.6|5434.6|7
1644307010000|2022-02-08 07:56:50|5439.1|5435.1|5439.6|5435.6|5439.6|5435.6|5438.6|5434.6|2
1644307020000|2022-02-08 07:57:00|5440.6|5436.6|5441.6|5437.6|5441.6|5437.6|5440.6|5436.6|20
1644307030000|2022-02-08 07:57:10|5442.1|5438.1|5440.6|5436.6|5442.6|5438.6|5440.6|5436.6|19
1644307040000|2022-02-08 07:57:20|5440.1|5436.1|5440.6|5436.6|5442.1|5438.1|5440.1|5436.1|31
1644307050000|2022-02-08 07:57:30|5440.1|5436.1|5438.6|5434.6|5440.6|5436.6|5438.6|5434.6|24
1644307060000|2022-02-08 07:57:40|5437.6|5433.6|5439.6|5435.6|5439.6|5435.6|5437.6|5433.6|9
1644307070000|2022-02-08 07:57:50|5439.1|5435.1|5439.6|5435.6|5440.1|5436.1|5439.1|5435.1|3
1644307080000|2022-02-08 07:58:00|5440.1|5436.1|5440.6|5436.6|5440.6|5436.6|5440.1|5436.1|8
1644307090000|2022-02-08 07:58:10|5439.6|5435.6|5439.6|5435.6|5439.6|5435.6|5439.6|5435.6|4
1644307100000|2022-02-08 07:58:20|5440.6|5436.6|5440.6|5436.6|5441.6|5437.6|5440.1|5436.1|16
1644307110000|2022-02-08 07:58:30|5441.1|5437.1|5439.6|5435.6|5441.6|5437.6|5439.6|5435.6|13
1644307120000|2022-02-08 07:58:40|5440.1|5436.1|5440.6|5436.6|5440.6|5436.6|5439.6|5435.6|4
1644307130000|2022-02-08 07:58:50|5439.6|5435.6|5440.6|5436.6|5440.6|5436.6|5439.6|5435.6|10
1644307140000|2022-02-08 07:59:00|5440.1|5436.1|5440.6|5436.6|5440.6|5436.6|5439.6|5435.6|16
1644307150000|2022-02-08 07:59:10|5441.1|5437.1|5442.6|5438.6|5442.6|5438.6|5441.1|5437.1|23
1644307160000|2022-02-08 07:59:20|5442.1|5438.1|5441.1|5437.1|5442.6|5438.6|5441.1|5437.1|19
1644307170000|2022-02-08 07:59:30|5441.6|5437.6|5441.1|5437.1|5441.6|5437.6|5440.6|5436.6|18
1644307180000|2022-02-08 07:59:40|5440.6|5436.6|5439.6|5435.6|5440.6|5436.6|5439.1|5435.1|19
1644307190000|2022-02-08 07:59:50|5439.1|5435.1|5436.6|5432.6|5439.6|5435.6|5436.6|5432.6|36
1644307200000|2022-02-08 08:00:00|5437.1|5433.1|5432.6|5428.6|5437.1|5433.1|5432.1|5428.1|29
1644307210000|2022-02-08 08:00:10|5432.1|5428.1|5433.1|5429.1|5433.6|5429.6|5431.6|5427.6|14
1644307220000|2022-02-08 08:00:20|5432.6|5428.6|5432.6|5428.6|5433.1|5429.1|5431.6|5427.6|7
1644307230000|2022-02-08 08:00:30|5433.1|5429.1|5435.1|5431.1|5435.1|5431.1|5433.1|5429.1|5
1644307240000|2022-02-08 08:00:40|5434.6|5430.6|5437.1|5433.1|5437.6|5433.6|5434.6|5430.6|6
1644307250000|2022-02-08 08:00:50|5436.6|5432.6|5435.6|5431.6|5437.1|5433.1|5435.6|5431.6|6
1644307260000|2022-02-08 08:01:00|5435.1|5431.1|5432.6|5428.6|5435.1|5431.1|5431.6|5427.6|5
1644307270000|2022-02-08 08:01:10|5431.6|5427.6|5428.6|5424.6|5432.1|5428.1|5428.6|5424.6|33
1644307280000|2022-02-08 08:01:20|5429.1|5425.1|5427.6|5423.6|5429.1|5425.1|5426.6|5422.6|9
1644307290000|2022-02-08 08:01:30|5427.1|5423.1|5427.6|5423.6|5428.6|5424.6|5426.1|5422.1|2
1644307300000|2022-02-08 08:01:40|5428.1|5424.1|5427.6|5423.6|5428.6|5424.6|5427.1|5423.1|4
1644307310000|2022-02-08 08:01:50|5428.6|5424.6|5429.1|5425.1|5429.6|5425.6|5427.6|5423.6|20
1644307320000|2022-02-08 08:02:00|5428.6|5424.6|5429.1|5425.1|5429.6|5425.6|5428.1|5424.1|13
1644307330000|2022-02-08 08:02:10|5429.6|5425.6|5432.1|5428.1|5433.1|5429.1|5429.6|5425.6|9
1644307340000|2022-02-08 08:02:20|5431.6|5427.6|5431.6|5427.6|5431.6|5427.6|5430.6|5426.6|6
1644307350000|2022-02-08 08:02:30|5431.1|5427.1|5433.1|5429.1|5433.1|5429.1|5431.1|5427.1|6
1644307360000|2022-02-08 08:02:40|5433.6|5429.6|5434.1|5430.1|5434.6|5430.6|5433.6|5429.6|1
1644307370000|2022-02-08 08:02:50|5434.6|5430.6|5433.6|5429.6|5435.1|5431.1|5433.6|5429.6|3
1644307380000|2022-02-08 08:03:00|5433.1|5429.1|5432.6|5428.6|5433.1|5429.1|5432.1|5428.1|3
1644307390000|2022-02-08 08:03:10|5433.1|5429.1|5433.6|5429.6|5434.6|5430.6|5432.6|5428.6|6
1644307400000|2022-02-08 08:03:20|5434.1|5430.1|5434.6|5430.6|5434.6|5430.6|5433.6|5429.6|3
1644307410000|2022-02-08 08:03:30|5435.6|5431.6|5436.6|5432.6|5437.1|5433.1|5435.6|5431.6|11
1644307420000|2022-02-08 08:03:40|5437.6|5433.6|5434.6|5430.6|5437.6|5433.6|5434.6|5430.6|4
1644307430000|2022-02-08 08:03:50|5435.1|5431.1|5435.1|5431.1|5435.1|5431.1|5435.1|5431.1|2
1644307440000|2022-02-08 08:04:00|5435.6|5431.6|5433.6|5429.6|5435.6|5431.6|5433.6|5429.6|6
1644307450000|2022-02-08 08:04:10|5433.1|5429.1|5433.6|5429.6|5433.6|5429.6|5433.1|5429.1|0
1644307460000|2022-02-08 08:04:20|5434.1|5430.1|5434.6|5430.6|5434.6|5430.6|5433.6|5429.6|6
1644307470000|2022-02-08 08:04:30|5434.1|5430.1|5435.1|5431.1|5435.1|5431.1|5433.6|5429.6|7
1644307480000|2022-02-08 08:04:40|5435.6|5431.6|5437.6|5433.6|5437.6|5433.6|5435.6|5431.6|5
1644307490000|2022-02-08 08:04:50|5438.1|5434.1|5435.6|5431.6|5438.1|5434.1|5435.6|5431.6|2
1644307500000|2022-02-08 08:05:00|5435.1|5431.1|5434.6|5430.6|5436.1|5432.1|5433.6|5429.6|6
1644307510000|2022-02-08 08:05:10|5435.1|5431.1|5434.1|5430.1|5435.1|5431.1|5433.6|5429.6|10
1644307520000|2022-02-08 08:05:20|5434.6|5430.6|5434.6|5430.6|5435.6|5431.6|5434.1|5430.1|6
1644307530000|2022-02-08 08:05:30|5434.1|5430.1|5435.6|5431.6|5435.6|5431.6|5433.6|5429.6|16
1644307540000|2022-02-08 08:05:40|5436.1|5432.1|5437.1|5433.1|5437.6|5433.6|5436.1|5432.1|13
1644307550000|2022-02-08 08:05:50|5436.6|5432.6|5435.1|5431.1|5436.6|5432.6|5435.1|5431.1|6
1644307560000|2022-02-08 08:06:00|5434.6|5430.6|5433.1|5429.1|5435.6|5431.6|5433.1|5429.1|6
1644307570000|2022-02-08 08:06:10|5433.6|5429.6|5433.6|5429.6|5433.6|5429.6|5432.6|5428.6|10
1644307580000|2022-02-08 08:06:20|5434.6|5430.6|5433.6|5429.6|5434.6|5430.6|5433.1|5429.1|8
1644307590000|2022-02-08 08:06:30|5433.1|5429.1|5431.1|5427.1|5433.6|5429.6|5431.1|5427.1|16
1644307600000|2022-02-08 08:06:40|5431.6|5427.6|5430.6|5426.6|5431.6|5427.6|5429.6|5425.6|13
1644307610000|2022-02-08 08:06:50|5431.1|5427.1|5430.6|5426.6|5431.1|5427.1|5429.6|5425.6|11
1644307620000|2022-02-08 08:07:00|5430.1|5426.1|5430.1|5426.1|5431.1|5427.1|5429.6|5425.6|7
1644307630000|2022-02-08 08:07:10|5430.6|5426.6|5428.6|5424.6|5430.6|5426.6|5428.6|5424.6|22
1644307640000|2022-02-08 08:07:20|5428.1|5424.1|5428.6|5424.6|5428.6|5424.6|5427.6|5423.6|12
1644307650000|2022-02-08 08:07:30|5429.1|5425.1|5429.1|5425.1|5429.6|5425.6|5427.6|5423.6|32
1644307660000|2022-02-08 08:07:40|5429.6|5425.6|5428.6|5424.6|5429.6|5425.6|5428.6|5424.6|12
1644307670000|2022-02-08 08:07:50|5428.1|5424.1|5429.1|5425.1|5429.6|5425.6|5427.6|5423.6|18
1644307680000|2022-02-08 08:08:00|5428.6|5424.6|5427.1|5423.1|5429.1|5425.1|5427.1|5423.1|27
1644307690000|2022-02-08 08:08:10|5427.6|5423.6|5426.6|5422.6|5427.6|5423.6|5426.6|5422.6|13
1644307700000|2022-02-08 08:08:20|5425.6|5421.6|5425.6|5421.6|5426.6|5422.6|5424.1|5420.1|23
1644307710000|2022-02-08 08:08:30|5425.1|5421.1|5423.1|5419.1|5425.1|5421.1|5423.1|5419.1|18
1644307720000|2022-02-08 08:08:40|5422.6|5418.6|5423.6|5419.6|5424.1|5420.1|5421.6|5417.6|9
1644307730000|2022-02-08 08:08:50|5424.1|5420.1|5425.6|5421.6|5425.6|5421.6|5422.6|5418.6|20
1644307740000|2022-02-08 08:09:00|5426.1|5422.1|5423.6|5419.6|5426.6|5422.6|5423.6|5419.6|13
1644307750000|2022-02-08 08:09:10|5423.1|5419.1|5422.6|5418.6|5424.6|5420.6|5422.6|5418.6|21
1644307760000|2022-02-08 08:09:20|5423.1|5419.1|5422.6|5418.6|5423.1|5419.1|5421.6|5417.6|13
1644307770000|2022-02-08 08:09:30|5423.1|5419.1|5421.1|5417.1|5423.1|5419.1|5420.6|5416.6|18
1644307780000|2022-02-08 08:09:40|5420.1|5416.1|5418.6|5414.6|5420.1|5416.1|5418.6|5414.6|36
1644307790000|2022-02-08 08:09:50|5418.1|5414.1|5418.6|5414.6|5418.6|5414.6|5417.6|5413.6|47
1644307800000|2022-02-08 08:10:00|5418.1|5414.1|5419.6|5415.6|5419.6|5415.6|5417.6|5413.6|21
1644307810000|2022-02-08 08:10:10|5419.1|5415.1|5420.1|5416.1|5420.1|5416.1|5418.1|5414.1|13
1644307820000|2022-02-08 08:10:20|5419.6|5415.6|5420.6|5416.6|5421.1|5417.1|5419.6|5415.6|5
1644307830000|2022-02-08 08:10:30|5423.1|5419.1|5422.6|5418.6|5423.6|5419.6|5422.1|5418.1|24
1644307840000|2022-02-08 08:10:40|5423.1|5419.1|5425.6|5421.6|5425.6|5421.6|5422.6|5418.6|8
1644307850000|2022-02-08 08:10:50|5426.1|5422.1|5427.6|5423.6|5428.6|5424.6|5426.1|5422.1|20
1644307860000|2022-02-08 08:11:00|5428.1|5424.1|5428.1|5424.1|5428.1|5424.1|5426.6|5422.6|46
1644307870000|2022-02-08 08:11:10|5427.6|5423.6|5427.1|5423.1|5427.6|5423.6|5426.1|5422.1|3
1644307880000|2022-02-08 08:11:20|5426.6|5422.6|5427.6|5423.6|5428.1|5424.1|5426.6|5422.6|17
1644307890000|2022-02-08 08:11:30|5427.1|5423.1|5428.1|5424.1|5429.6|5425.6|5426.6|5422.6|6
1644307900000|2022-02-08 08:11:40|5427.6|5423.6|5429.6|5425.6|5431.6|5427.6|5427.6|5423.6|36
1644307910000|2022-02-08 08:11:50|5429.1|5425.1|5431.1|5427.1|5431.1|5427.1|5429.1|5425.1|6
1644307920000|2022-02-08 08:12:00|5431.6|5427.6|5432.1|5428.1|5432.6|5428.6|5431.6|5427.6|23
1644307930000|2022-02-08 08:12:10|5431.6|5427.6|5431.1|5427.1|5432.1|5428.1|5431.1|5427.1|3
1644307940000|2022-02-08 08:12:20|5431.6|5427.6|5431.1|5427.1|5431.6|5427.6|5429.6|5425.6|4
1644307950000|2022-02-08 08:12:30|5430.6|5426.6|5429.6|5425.6|5430.6|5426.6|5429.6|5425.6|5
1644307960000|2022-02-08 08:12:40|5430.1|5426.1|5429.6|5425.6|5430.1|5426.1|5429.6|5425.6|4
1644307970000|2022-02-08 08:12:50|5428.6|5424.6|5429.6|5425.6|5429.6|5425.6|5428.6|5424.6|11
1644307980000|2022-02-08 08:13:00|5430.6|5426.6|5431.6|5427.6|5431.6|5427.6|5430.6|5426.6|8
1644307990000|2022-02-08 08:13:10|5432.1|5428.1|5431.6|5427.6|5432.1|5428.1|5431.1|5427.1|6
1644308000000|2022-02-08 08:13:20|5431.1|5427.1|5430.6|5426.6|5431.6|5427.6|5430.6|5426.6|3
1644308010000|2022-02-08 08:13:30|5429.6|5425.6|5429.1|5425.1|5430.1|5426.1|5428.6|5424.6|14
1644308020000|2022-02-08 08:13:40|5429.6|5425.6|5429.6|5425.6|5429.6|5425.6|5428.6|5424.6|5
1644308030000|2022-02-08 08:13:50|||||||||4
1644308040000|2022-02-08 08:14:00|5429.1|5425.1|5430.6|5426.6|5430.6|5426.6|5429.1|5425.1|4
1644308050000|2022-02-08 08:14:10|5431.6|5427.6|5434.6|5430.6|5434.6|5430.6|5431.6|5427.6|7
1644308060000|2022-02-08 08:14:20|5434.1|5430.1|5434.1|5430.1|5434.6|5430.6|5433.6|5429.6|4
1644308070000|2022-02-08 08:14:30|5434.6|5430.6|5432.6|5428.6|5434.6|5430.6|5432.6|5428.6|6
1644308080000|2022-02-08 08:14:40|5432.1|5428.1|5431.6|5427.6|5432.1|5428.1|5431.6|5427.6|3
1644308090000|2022-02-08 08:14:50|5430.6|5426.6|5430.6|5426.6|5430.6|5426.6|5430.1|5426.1|6
1644308100000|2022-02-08 08:15:00|5431.6|5427.6|5430.6|5426.6|5431.6|5427.6|5430.6|5426.6|6
1644308110000|2022-02-08 08:15:10|5431.1|5427.1|5429.6|5425.6|5431.1|5427.1|5429.6|5425.6|3
1644308120000|2022-02-08 08:15:20|5430.1|5426.1|5430.6|5426.6|5430.6|5426.6|5429.6|5425.6|4
1644308130000|2022-02-08 08:15:30|5431.1|5427.1|5429.6|5425.6|5431.6|5427.6|5429.6|5425.6|3
1644308140000|2022-02-08 08:15:40|||||||||1
1644308150000|2022-02-08 08:15:50|5430.1|5426.1|5430.1|5426.1|5430.6|5426.6|5429.6|5425.6|10
1644308160000|2022-02-08 08:16:00|5429.6|5425.6|5429.6|5425.6|5430.1|5426.1|5428.6|5424.6|15
1644308170000|2022-02-08 08:16:10|||||||||6
1644308180000|2022-02-08 08:16:20|5429.1|5425.1|5430.6|5426.6|5430.6|5426.6|5428.6|5424.6|9
1644308190000|2022-02-08 08:16:30|5431.6|5427.6|5431.6|5427.6|5431.6|5427.6|5431.6|5427.6|4
1644308200000|2022-02-08 08:16:40|5431.1|5427.1|5430.6|5426.6|5431.6|5427.6|5430.6|5426.6|10
1644308210000|2022-02-08 08:16:50|5431.6|5427.6|5431.6|5427.6|5432.6|5428.6|5431.1|5427.1|8
1644308220000|2022-02-08 08:17:00|5430.6|5426.6|5430.6|5426.6|5430.6|5426.6|5430.1|5426.1|5
1644308230000|2022-02-08 08:17:10|5431.1|5427.1|5431.1|5427.1|5431.6|5427.6|5430.6|5426.6|5
1644308240000|2022-02-08 08:17:20|5430.6|5426.6|5430.6|5426.6|5430.6|5426.6|5430.6|5426.6|3
1644308250000|2022-02-08 08:17:30|5429.6|5425.6|5429.6|5425.6|5430.1|5426.1|5429.6|5425.6|5
1644308260000|2022-02-08 08:17:40|5429.1|5425.1|5428.6|5424.6|5429.1|5425.1|5428.6|5424.6|11
1644308270000|2022-02-08 08:17:50|5429.1|5425.1|5429.6|5425.6|5429.6|5425.6|5429.1|5425.1|8
1644308280000|2022-02-08 08:18:00|5429.1|5425.1|5430.6|5426.6|5430.6|5426.6|5429.1|5425.1|5
1644308290000|2022-02-08 08:18:10|5430.1|5426.1|5429.6|5425.6|5430.6|5426.6|5429.6|5425.6|6
1644308300000|2022-02-08 08:18:20|||||||||5
1644308310000|2022-02-08 08:18:30|5429.1|5425.1|5429.1|5425.1|5429.6|5425.6|5428.6|5424.6|5
1644308320000|2022-02-08 08:18:40|5428.6|5424.6|5428.6|5424.6|5428.6|5424.6|5428.6|5424.6|2
1644308330000|2022-02-08 08:18:50|||||||||3
1644308340000|2022-02-08 08:19:00|||||||||4
1644308350000|2022-02-08 08:19:10|5427.6|5423.6|5427.6|5423.6|5428.6|5424.6|5427.6|5423.6|22
1644308360000|2022-02-08 08:19:20|||||||||3
1644308370000|2022-02-08 08:19:30|5428.1|5424.1|5427.6|5423.6|5428.1|5424.1|5427.6|5423.6|4
1644308380000|2022-02-08 08:19:40|||||||||1
1644308390000|2022-02-08 08:19:50|5427.1|5423.1|5426.6|5422.6|5427.1|5423.1|5426.6|5422.6|19
1644308400000|2022-02-08 08:20:00|5427.6|5423.6|5428.6|5424.6|5428.6|5424.6|5426.6|5422.6|9
1644308410000|2022-02-08 08:20:10|||||||||4
1644308420000|2022-02-08 08:20:20|||||||||3
1644308430000|2022-02-08 08:20:30|||||||||3
1644308440000|2022-02-08 08:20:40|5429.6|5425.6|5428.6|5424.6|5429.6|5425.6|5428.6|5424.6|8
1644308450000|2022-02-08 08:20:50|||||||||1
1644308460000|2022-02-08 08:21:00|5428.1|5424.1|5428.6|5424.6|5429.1|5425.1|5428.1|5424.1|9
1644308470000|2022-02-08 08:21:10|5428.1|5424.1|5426.1|5422.1|5428.1|5424.1|5426.1|5422.1|6
1644308480000|2022-02-08 08:21:20|5426.6|5422.6|5425.6|5421.6|5426.6|5422.6|5425.1|5421.1|7
1644308490000|2022-02-08 08:21:30|5426.6|5422.6|5426.6|5422.6|5426.6|5422.6|5426.6|5422.6|10
1644308500000|2022-02-08 08:21:40|5427.6|5423.6|5427.6|5423.6|5427.6|5423.6|5427.6|5423.6|4
1644308510000|2022-02-08 08:21:50|||||||||2
1644308520000|2022-02-08 08:22:00|5428.6|5424.6|5427.6|5423.6|5428.6|5424.6|5427.1|5423.1|5
1644308530000|2022-02-08 08:22:10|5427.1|5423.1|5428.6|5424.6|5428.6|5424.6|5426.6|5422.6|7
1644308540000|2022-02-08 08:22:20|5428.1|5424.1|5428.1|5424.1|5428.6|5424.6|5427.6|5423.6|4
1644308550000|2022-02-08 08:22:30|5427.6|5423.6|5427.6|5423.6|5427.6|5423.6|5427.1|5423.1|1
1644308560000|2022-02-08 08:22:40|5427.1|5423.1|5426.6|5422.6|5427.1|5423.1|5426.6|5422.6|6
1644308570000|2022-02-08 08:22:50|5426.1|5422.1|5426.6|5422.6|5426.6|5422.6|5426.1|5422.1|5
1644308580000|2022-02-08 08:23:00|5426.1|5422.1|5427.6|5423.6|5428.1|5424.1|5425.6|5421.6|3
1644308590000|2022-02-08 08:23:10|5428.1|5424.1|5427.6|5423.6|5428.1|5424.1|5427.6|5423.6|4
1644308600000|2022-02-08 08:23:20|5428.1|5424.1|5427.6|5423.6|5428.6|5424.6|5427.6|5423.6|3
1644308610000|2022-02-08 08:23:30|5428.1|5424.1|5428.6|5424.6|5428.6|5424.6|5428.1|5424.1|5
1644308620000|2022-02-08 08:23:40|5429.1|5425.1|5428.6|5424.6|5429.6|5425.6|5428.6|5424.6|7
1644308630000|2022-02-08 08:23:50|5429.1|5425.1|5429.1|5425.1|5430.1|5426.1|5428.6|5424.6|8
1644308640000|2022-02-08 08:24:00|5429.6|5425.6|5428.1|5424.1|5429.6|5425.6|5428.1|5424.1|4
1644308650000|2022-02-08 08:24:10|5427.6|5423.6|5428.1|5424.1|5428.6|5424.6|5427.6|5423.6|4
1644308660000|2022-02-08 08:24:20|5427.6|5423.6|5428.1|5424.1|5428.1|5424.1|5427.6|5423.6|3
1644308670000|2022-02-08 08:24:30|5427.6|5423.6|5429.6|5425.6|5429.6|5425.6|5427.6|5423.6|14
1644308680000|2022-02-08 08:24:40|5430.1|5426.1|5429.6|5425.6|5430.6|5426.6|5429.6|5425.6|4
1644308690000|2022-02-08 08:24:50|5430.6|5426.6|5429.6|5425.6|5430.6|5426.6|5429.6|5425.6|5
1644308700000|2022-02-08 08:25:00|5430.1|5426.1|5429.6|5425.6|5430.1|5426.1|5429.6|5425.6|3
1644308710000|2022-02-08 08:25:10|5428.6|5424.6|5430.6|5426.6|5430.6|5426.6|5428.6|5424.6|17
1644308720000|2022-02-08 08:25:20|5431.1|5427.1|5431.1|5427.1|5431.1|5427.1|5430.6|5426.6|8
1644308730000|2022-02-08 08:25:30|5430.6|5426.6|5433.6|5429.6|5433.6|5429.6|5430.6|5426.6|5
1644308740000|2022-02-08 08:25:40|5434.1|5430.1|5433.6|5429.6|5434.6|5430.6|5433.6|5429.6|4
1644308750000|2022-02-08 08:25:50|5434.1|5430.1|5434.6|5430.6|5435.1|5431.1|5434.1|5430.1|3
1644308760000|2022-02-08 08:26:00|5435.1|5431.1|5435.6|5431.6|5435.6|5431.6|5434.6|5430.6|5
1644308770000|2022-02-08 08:26:10|5436.1|5432.1|5435.1|5431.1|5436.1|5432.1|5435.1|5431.1|21
1644308780000|2022-02-08 08:26:20|5435.6|5431.6|5430.6|5426.6|5435.6|5431.6|5430.6|5426.6|8
1644308790000|2022-02-08 08:26:30|5430.1|5426.1|5431.1|5427.1|5431.1|5427.1|5430.1|5426.1|3
1644308800000|2022-02-08 08:26:40|5430.6|5426.6|5428.1|5424.1|5430.6|5426.6|5428.1|5424.1|2
1644308810000|2022-02-08 08:26:50|5427.6|5423.6|5424.6|5420.6|5427.6|5423.6|5424.6|5420.6|5
1644308820000|2022-02-08 08:27:00|5425.1|5421.1|5428.1|5424.1|5430.1|5426.1|5425.1|5421.1|6
1644308830000|2022-02-08 08:27:10|5427.6|5423.6|5427.1|5423.1|5427.6|5423.6|5426.6|5422.6|2
1644308840000|2022-02-08 08:27:20|5426.6|5422.6|5426.6|5422.6|5426.6|5422.6|5426.6|5422.6|5
1644308850000|2022-02-08 08:27:30|5427.1|5423.1|5427.6|5423.6|5427.6|5423.6|5427.1|5423.1|4
1644308860000|2022-02-08 08:27:40|5427.1|5423.1|5431.1|5427.1|5431.1|5427.1|5427.1|5423.1|7
1644308870000|2022-02-08 08:27:50|5431.6|5427.6|5430.1|5426.1|5432.6|5428.6|5430.1|5426.1|3
1644308880000|2022-02-08 08:28:00|5429.6|5425.6|5432.1|5428.1|5432.1|5428.1|5429.1|5425.1|9
1644308890000|2022-02-08 08:28:10|5431.6|5427.6|5431.6|5427.6|5431.6|5427.6|5431.6|5427.6|8
1644308900000|2022-02-08 08:28:20|5429.6|5425.6|5429.6|5425.6|5429.6|5425.6|5428.1|5424.1|11
1644308910000|2022-02-08 08:28:30|5430.1|5426.1|5428.1|5424.1|5430.1|5426.1|5428.1|5424.1|1
1644308920000|2022-02-08 08:28:40|5427.6|5423.6|5429.1|5425.1|5429.1|5425.1|5426.6|5422.6|5
1644308930000|2022-02-08 08:28:50|5428.6|5424.6|5429.1|5425.1|5429.1|5425.1|5427.1|5423.1|3
1644308940000|2022-02-08 08:29:00|5428.6|5424.6|5429.6|5425.6|5429.6|5425.6|5428.1|5424.1|4
1644308950000|2022-02-08 08:29:10|5430.1|5426.1|5433.1|5429.1|5433.1|5429.1|5430.1|5426.1|5
1644308960000|2022-02-08 08:29:20|5433.6|5429.6|5433.6|5429.6|5433.6|5429.6|5433.6|5429.6|4
1644308970000|2022-02-08 08:29:30|5433.1|5429.1|5432.1|5428.1|5433.1|5429.1|5432.1|5428.1|22
1644308980000|2022-02-08 08:29:40|5429.6|5425.6|5428.6|5424.6|5430.1|5426.1|5428.6|5424.6|6
1644308990000|2022-02-08 08:29:50|5428.1|5424.1|5430.6|5426.6|5430.6|5426.6|5426.6|5422.6|11
1644309000000|2022-02-08 08:30:00|5438.6|5418.6|5438.6|5418.6|5438.6|5418.6|5438.6|5418.6|0
1644311970000|2022-02-08 09:19:30|5446.1|5440.1|5449.6|5443.6|5450.1|5444.1|5446.1|5440.1|0
1644311980000|2022-02-08 09:19:40|5449.1|5443.1|5449.6|5443.6|5449.6|5443.6|5449.1|5443.1|0
1644311990000|2022-02-08 09:19:50|5450.1|5444.1|5451.6|5445.6|5451.6|5445.6|5449.6|5443.6|0
1644312010000|2022-02-08 09:20:10|5452.1|5446.1|5452.1|5446.1|5452.1|5446.1|5452.1|5446.1|0
1644312020000|2022-02-08 09:20:20|5451.6|5445.6|5450.1|5444.1|5452.6|5446.6|5450.1|5444.1|1
1644312030000|2022-02-08 09:20:30|5449.6|5443.6|5447.6|5441.6|5449.6|5443.6|5447.6|5441.6|2
1644312040000|2022-02-08 09:20:40|5448.1|5442.1|5449.1|5443.1|5449.1|5443.1|5448.1|5442.1|0
1644312050000|2022-02-08 09:20:50|5449.6|5443.6|5450.1|5444.1|5450.1|5444.1|5449.6|5443.6|2
1644312060000|2022-02-08 09:21:00|5450.6|5444.6|5449.6|5443.6|5450.6|5444.6|5448.6|5442.6|3
1644312070000|2022-02-08 09:21:10|5450.1|5444.1|5450.1|5444.1|5450.1|5444.1|5449.6|5443.6|0
1644312080000|2022-02-08 09:21:20|5449.6|5443.6|5449.6|5443.6|5449.6|5443.6|5449.6|5443.6|0
1644312090000|2022-02-08 09:21:30|5450.6|5444.6|5450.6|5444.6|5450.6|5444.6|5450.6|5444.6|3
1644312100000|2022-02-08 09:21:40|5450.1|5444.1|5450.1|5444.1|5450.6|5444.6|5449.6|5443.6|0
1644312110000|2022-02-08 09:21:50|5450.6|5444.6|5451.1|5445.1|5451.1|5445.1|5450.6|5444.6|0
1644312130000|2022-02-08 09:22:10|5450.6|5444.6|5450.6|5444.6|5450.6|5444.6|5450.6|5444.6|0
1644312140000|2022-02-08 09:22:20|5451.1|5445.1|5451.1|5445.1|5451.1|5445.1|5451.1|5445.1|0
1644312150000|2022-02-08 09:22:30|5451.6|5445.6|5451.1|5445.1|5451.6|5445.6|5451.1|5445.1|0
1644312160000|2022-02-08 09:22:40|5451.6|5445.6|5452.6|5446.6|5452.6|5446.6|5451.6|5445.6|0
1644312170000|2022-02-08 09:22:50|5452.1|5446.1|5453.1|5447.1|5453.1|5447.1|5452.1|5446.1|0
1644312230000|2022-02-08 09:23:50|5453.6|5447.6|5453.1|5447.1|5453.6|5447.6|5453.1|5447.1|0
1644312240000|2022-02-08 09:24:00|5453.6|5447.6|5453.6|5447.6|5453.6|5447.6|5453.1|5447.1|0
1644312260000|2022-02-08 09:24:20|5453.1|5447.1|5452.6|5446.6|5453.6|5447.6|5452.6|5446.6|0
1644312300000|2022-02-08 09:25:00|5453.1|5447.1|5453.1|5447.1|5453.1|5447.1|5453.1|5447.1|0
1644312310000|2022-02-08 09:25:10|5452.6|5446.6|5452.6|5446.6|5452.6|5446.6|5452.6|5446.6|0
1644312320000|2022-02-08 09:25:20|5453.1|5447.1|5452.6|5446.6|5453.1|5447.1|5452.6|5446.6|0
1644312330000|2022-02-08 09:25:30|5452.1|5446.1|5452.1|5446.1|5452.1|5446.1|5452.1|5446.1|0
1644312340000|2022-02-08 09:25:40|5451.6|5445.6|5449.6|5443.6|5451.6|5445.6|5449.6|5443.6|0
1644312350000|2022-02-08 09:25:50|5452.6|5446.6|5448.6|5442.6|5452.6|5446.6|5448.1|5442.1|3
1644312360000|2022-02-08 09:26:00|5448.1|5442.1|5447.6|5441.6|5448.6|5442.6|5447.6|5441.6|0
1644312370000|2022-02-08 09:26:10|5448.1|5442.1|5448.1|5442.1|5448.1|5442.1|5448.1|5442.1|0
1644312420000|2022-02-08 09:27:00|5447.6|5441.6|5446.6|5440.6|5447.6|5441.6|5446.6|5440.6|0
1644312430000|2022-02-08 09:27:10|5446.1|5440.1|5445.6|5439.6|5446.1|5440.1|5445.6|5439.6|0
1644312440000|2022-02-08 09:27:20|5445.1|5439.1|5445.6|5439.6|5445.6|5439.6|5445.1|5439.1|0
1644312460000|2022-02-08 09:27:40|5446.1|5440.1|5446.1|5440.1|5446.1|5440.1|5446.1|5440.1|0
1644312480000|2022-02-08 09:28:00|5446.6|5440.6|5446.6|5440.6|5446.6|5440.6|5446.6|5440.6|0
1644312490000|2022-02-08 09:28:10|5446.1|5440.1|5446.6|5440.6|5446.6|5440.6|5446.1|5440.1|0
1644312500000|2022-02-08 09:28:20|5447.1|5441.1|5448.1|5442.1|5448.1|5442.1|5446.6|5440.6|0
1644312520000|2022-02-08 09:28:40|5448.6|5442.6|5449.1|5443.1|5449.1|5443.1|5448.6|5442.6|0
1644312550000|2022-02-08 09:29:10|5448.6|5442.6|5447.6|5441.6|5448.6|5442.6|5447.6|5441.6|0
1644312560000|2022-02-08 09:29:20|5447.1|5441.1|5447.1|5441.1|5447.1|5441.1|5447.1|5441.1|0
1644312580000|2022-02-08 09:29:40|5446.6|5440.6|5446.1|5440.1|5447.1|5441.1|5445.6|5439.6|0
1644312590000|2022-02-08 09:29:50|5445.6|5439.6|5445.6|5439.6|5446.6|5440.6|5445.6|5439.6|0
1644312600000|2022-02-08 09:30:00|5446.1|5440.1|5445.6|5439.6|5446.1|5440.1|5445.6|5439.6|0
1644312610000|2022-02-08 09:30:10|5445.1|5439.1|5445.1|5439.1|5445.1|5439.1|5445.1|5439.1|0
1644312620000|2022-02-08 09:30:20|5445.6|5439.6|5445.6|5439.6|5445.6|5439.6|5445.1|5439.1|0
1644312630000|2022-02-08 09:30:30|5445.1|5439.1|5445.6|5439.6|5446.1|5440.1|5445.1|5439.1|0
1644312640000|2022-02-08 09:30:40|5446.1|5440.1|5446.1|5440.1|5446.1|5440.1|5446.1|5440.1|0
1644312670000|2022-02-08 09:31:10|5445.6|5439.6|5445.6|5439.6|5445.6|5439.6|5445.6|5439.6|0
1644312680000|2022-02-08 09:31:20|5446.1|5440.1|5445.6|5439.6|5446.1|5440.1|5445.6|5439.6|0
1644312690000|2022-02-08 09:31:30|5446.1|5440.1|5446.1|5440.1|5446.1|5440.1|5445.6|5439.6|0
1644312700000|2022-02-08 09:31:40|5445.6|5439.6|5445.6|5439.6|5446.1|5440.1|5445.6|5439.6|0
1644312710000|2022-02-08 09:31:50|5446.1|5440.1|5445.6|5439.6|5446.1|5440.1|5445.6|5439.6|0
1644312760000|2022-02-08 09:32:40|5446.1|5440.1|5445.6|5439.6|5446.1|5440.1|5445.6|5439.6|0
1644312770000|2022-02-08 09:32:50|5445.1|5439.1|5445.1|5439.1|5445.1|5439.1|5445.1|5439.1|0
1644312780000|2022-02-08 09:33:00|5445.6|5439.6|5445.6|5439.6|5445.6|5439.6|5445.6|5439.6|0
1644312790000|2022-02-08 09:33:10|5446.1|5440.1|5446.6|5440.6|5446.6|5440.6|5445.6|5439.6|0
1644312800000|2022-02-08 09:33:20|5446.1|5440.1|5450.6|5444.6|5450.6|5444.6|5446.1|5440.1|3
1644312810000|2022-02-08 09:33:30|5450.1|5444.1|5449.1|5443.1|5451.6|5445.6|5447.6|5441.6|7
1644312820000|2022-02-08 09:33:40|5449.6|5443.6|5451.1|5445.1|5451.1|5445.1|5449.6|5443.6|0
1644312830000|2022-02-08 09:33:50|5450.6|5444.6|5450.6|5444.6|5451.1|5445.1|5450.6|5444.6|0
1644312840000|2022-02-08 09:34:00|5451.1|5445.1|5451.6|5445.6|5451.6|5445.6|5451.1|5445.1|0
1644312870000|2022-02-08 09:34:30|5452.1|5446.1|5451.6|5445.6|5452.1|5446.1|5451.6|5445.6|0
1644312900000|2022-02-08 09:35:00|5451.1|5445.1|5451.1|5445.1|5451.1|5445.1|5450.6|5444.6|0
1644312910000|2022-02-08 09:35:10|5451.6|5445.6|5451.6|5445.6|5451.6|5445.6|5451.6|5445.6|0
1644312940000|2022-02-08 09:35:40|5451.1|5445.1|5450.6|5444.6|5451.1|5445.1|5450.6|5444.6|0
1644312970000|2022-02-08 09:36:10|5451.1|5445.1|5450.6|5444.6|5451.1|5445.1|5450.6|5444.6|0
1644313010000|2022-02-08 09:36:50|5451.1|5445.1|5451.6|5445.6|5451.6|5445.6|5450.6|5444.6|0
1644313020000|2022-02-08 09:37:00|5451.1|5445.1|5451.1|5445.1|5451.1|5445.1|5451.1|5445.1|0
1644313030000|2022-02-08 09:37:10|5450.6|5444.6|5451.1|5445.1|5451.1|5445.1|5450.6|5444.6|0
1644313040000|2022-02-08 09:37:20|5450.6|5444.6|5451.1|5445.1|5451.1|5445.1|5450.6|5444.6|0
1644313050000|2022-02-08 09:37:30|5450.6|5444.6|5451.1|5445.1|5451.1|5445.1|5450.6|5444.6|0
1644313060000|2022-02-08 09:37:40|5450.6|5444.6|5451.1|5445.1|5451.6|5445.6|5450.6|5444.6|0
1644313070000|2022-02-08 09:37:50|5451.6|5445.6|5450.6|5444.6|5451.6|5445.6|5450.6|5444.6|0
1644313080000|2022-02-08 09:38:00|5451.1|5445.1|5450.6|5444.6|5451.1|5445.1|5450.6|5444.6|0
1644313090000|2022-02-08 09:38:10|5451.1|5445.1|5451.1|5445.1|5451.6|5445.6|5450.6|5444.6|0
1644313100000|2022-02-08 09:38:20|5450.6|5444.6|5451.1|5445.1|5451.1|5445.1|5450.6|5444.6|0
1644313110000|2022-02-08 09:38:30|5450.6|5444.6|5450.1|5444.1|5450.6|5444.6|5450.1|5444.1|0
1644313120000|2022-02-08 09:38:40|5448.6|5442.6|5449.6|5443.6|5450.1|5444.1|5448.6|5442.6|3
1644313130000|2022-02-08 09:38:50|5450.6|5444.6|5451.6|5445.6|5451.6|5445.6|5450.6|5444.6|1
1644313140000|2022-02-08 09:39:00|5451.1|5445.1|5450.6|5444.6|5451.6|5445.6|5450.6|5444.6|0
1644313160000|2022-02-08 09:39:20|5451.6|5445.6|5452.1|5446.1|5452.1|5446.1|5451.6|5445.6|0
1644313180000|2022-02-08 09:39:40|5451.6|5445.6|5451.6|5445.6|5451.6|5445.6|5451.6|5445.6|0
1644313190000|2022-02-08 09:39:50|5452.1|5446.1|5452.1|5446.1|5452.1|5446.1|5451.6|5445.6|0
1644313210000|2022-02-08 09:40:10|5452.6|5446.6|5452.6|5446.6|5452.6|5446.6|5452.6|5446.6|0
1644313220000|2022-02-08 09:40:20|5453.1|5447.1|5453.1|5447.1|5453.1|5447.1|5452.6|5446.6|0
1644313230000|2022-02-08 09:40:30|5452.6|5446.6|5453.1|5447.1|5453.1|5447.1|5452.6|5446.6|0
1644313260000|2022-02-08 09:41:00|5452.6|5446.6|5453.1|5447.1|5453.1|5447.1|5452.6|5446.6|0
1644313270000|2022-02-08 09:41:10|5452.6|5446.6|5452.6|5446.6|5453.1|5447.1|5452.6|5446.6|0
1644313280000|2022-02-08 09:41:20|5453.1|5447.1|5452.6|5446.6|5453.1|5447.1|5452.6|5446.6|0
1644313290000|2022-02-08 09:41:30|5453.1|5447.1|5452.6|5446.6|5453.1|5447.1|5452.6|5446.6|0
1644313300000|2022-02-08 09:41:40|5453.1|5447.1|5453.1|5447.1|5453.1|5447.1|5452.6|5446.6|0
1644313310000|2022-02-08 09:41:50|5452.6|5446.6|5452.6|5446.6|5453.1|5447.1|5452.6|5446.6|0
1644313330000|2022-02-08 09:42:10|5453.1|5447.1|5452.6|5446.6|5453.1|5447.1|5452.6|5446.6|0
1644313350000|2022-02-08 09:42:30|5452.1|5446.1|5451.1|5445.1|5452.1|5446.1|5451.1|5445.1|2
1644313370000|2022-02-08 09:42:50|5450.6|5444.6|5450.6|5444.6|5450.6|5444.6|5450.6|5444.6|0
1644313380000|2022-02-08 09:43:00|5450.1|5444.1|5448.1|5442.1|5450.1|5444.1|5448.1|5442.1|0
1644313390000|2022-02-08 09:43:10|5447.6|5441.6|5445.6|5439.6|5447.6|5441.6|5445.6|5439.6|0
1644313400000|2022-02-08 09:43:20|5446.1|5440.1|5445.6|5439.6|5446.1|5440.1|5445.6|5439.6|0
1644313420000|2022-02-08 09:43:40|5446.1|5440.1|5445.6|5439.6|5446.1|5440.1|5445.6|5439.6|0
1644313430000|2022-02-08 09:43:50|5446.1|5440.1|5446.1|5440.1|5446.1|5440.1|5445.6|5439.6|0
1644313440000|2022-02-08 09:44:00|5445.6|5439.6|5446.1|5440.1|5446.1|5440.1|5445.6|5439.6|0
1644313450000|2022-02-08 09:44:10|5446.6|5440.6|5446.6|5440.6|5446.6|5440.6|5446.1|5440.1|0
1644313460000|2022-02-08 09:44:20|5446.1|5440.1|5446.6|5440.6|5446.6|5440.6|5446.1|5440.1|0
1644313510000|2022-02-08 09:45:10|5447.1|5441.1|5447.1|5441.1|5447.1|5441.1|5447.1|5441.1|0
1644313520000|2022-02-08 09:45:20|5447.6|5441.6|5449.1|5443.1|5449.1|5443.1|5447.6|5441.6|1
1644313560000|2022-02-08 09:46:00|5449.6|5443.6|5449.6|5443.6|5449.6|5443.6|5449.1|5443.1|0
1644313570000|2022-02-08 09:46:10|5449.1|5443.1|5450.1|5444.1|5450.1|5444.1|5449.1|5443.1|0
1644313580000|2022-02-08 09:46:20|5450.6|5444.6|5449.1|5443.1|5450.6|5444.6|5449.1|5443.1|0
1644313590000|2022-02-08 09:46:30|5449.6|5443.6|5450.6|5444.6|5450.6|5444.6|5449.6|5443.6|0
1644313600000|2022-02-08 09:46:40|5450.1|5444.1|5450.6|5444.6|5450.6|5444.6|5450.1|5444.1|0
1644313610000|2022-02-08 09:46:50|5450.1|5444.1|5450.6|5444.6|5450.6|5444.6|5450.1|5444.1|0
1644313630000|2022-02-08 09:47:10|5450.1|5444.1|5450.1|5444.1|5450.6|5444.6|5450.1|5444.1|0
1644313640000|2022-02-08 09:47:20|5450.6|5444.6|5450.1|5444.1|5450.6|5444.6|5450.1|5444.1|0
1644313650000|2022-02-08 09:47:30|5449.6|5443.6|5449.6|5443.6|5450.1|5444.1|5449.6|5443.6|0
1644313660000|2022-02-08 09:47:40|5450.1|5444.1|5449.1|5443.1|5450.1|5444.1|5449.1|5443.1|0
1644313670000|2022-02-08 09:47:50|5448.6|5442.6|5448.6|5442.6|5448.6|5442.6|5448.6|5442.6|0
1644313700000|2022-02-08 09:48:20|5449.1|5443.1|5448.6|5442.6|5449.1|5443.1|5448.6|5442.6|0
1644313710000|2022-02-08 09:48:30|5449.1|5443.1|5449.6|5443.6|5450.1|5444.1|5449.1|5443.1|0
1644313730000|2022-02-08 09:48:50|5450.1|5444.1|5449.6|5443.6|5450.1|5444.1|5449.6|5443.6|0
1644313740000|2022-02-08 09:49:00|5450.1|5444.1|5450.1|5444.1|5450.1|5444.1|5449.6|5443.6|0
1644313750000|2022-02-08 09:49:10|5449.6|5443.6|5449.6|5443.6|5450.1|5444.1|5449.6|5443.6|0
1644313760000|2022-02-08 09:49:20|5450.1|5444.1|5450.1|5444.1|5450.1|5444.1|5449.6|5443.6|0
1644313800000|2022-02-08 09:50:00|5451.6|5445.6|5454.1|5448.1|5454.1|5448.1|5451.6|5445.6|5
1644313810000|2022-02-08 09:50:10|5455.1|5449.1|5463.1|5457.1|5463.6|5457.6|5455.1|5449.1|9
1644313820000|2022-02-08 09:50:20|5463.6|5457.6|5469.6|5463.6|5470.6|5464.6|5463.6|5457.6|25
1644313830000|2022-02-08 09:50:30|5472.6|5466.6|5472.6|5466.6|5473.1|5467.1|5470.6|5464.6|10
1644313840000|2022-02-08 09:50:40|5475.6|5469.6|5475.6|5469.6|5475.6|5469.6|5475.6|5469.6|1
1644313850000|2022-02-08 09:50:50|5476.1|5470.1|5474.6|5468.6|5476.1|5470.1|5474.6|5468.6|1
1644313860000|2022-02-08 09:51:00|5473.6|5467.6|5473.1|5467.1|5474.1|5468.1|5473.1|5467.1|0
1644313880000|2022-02-08 09:51:20|5474.6|5468.6|5477.6|5471.6|5478.6|5472.6|5474.6|5468.6|13
1644313890000|2022-02-08 09:51:30|5478.1|5472.1|5480.1|5474.1|5481.1|5475.1|5478.1|5472.1|0
1644313900000|2022-02-08 09:51:40|5479.6|5473.6|5480.1|5474.1|5480.6|5474.6|5478.6|5472.6|0
1644313910000|2022-02-08 09:51:50|5479.6|5473.6|5479.6|5473.6|5480.1|5474.1|5479.6|5473.6|0
1644313920000|2022-02-08 09:52:00|5479.1|5473.1|5479.1|5473.1|5479.1|5473.1|5479.1|5473.1|0
1644313930000|2022-02-08 09:52:10|5479.6|5473.6|5482.1|5476.1|5482.1|5476.1|5479.6|5473.6|0
1644313940000|2022-02-08 09:52:20|5482.6|5476.6|5485.1|5479.1|5485.1|5479.1|5482.6|5476.6|2
1644313950000|2022-02-08 09:52:30|5484.6|5478.6|5485.1|5479.1|5485.1|5479.1|5484.1|5478.1|0
1644313960000|2022-02-08 09:52:40|5485.6|5479.6|5488.6|5482.6|5491.1|5485.1|5485.6|5479.6|2
1644313970000|2022-02-08 09:52:50|5489.1|5483.1|5488.1|5482.1|5489.1|5483.1|5488.1|5482.1|0
1644313980000|2022-02-08 09:53:00|5487.6|5481.6|5484.6|5478.6|5487.6|5481.6|5482.6|5476.6|1
1644313990000|2022-02-08 09:53:10|5484.1|5478.1|5484.1|5478.1|5484.1|5478.1|5483.6|5477.6|0
1644314000000|2022-02-08 09:53:20|5483.6|5477.6|5482.6|5476.6|5483.6|5477.6|5482.6|5476.6|0
1644314010000|2022-02-08 09:53:30|5483.1|5477.1|5483.1|5477.1|5483.1|5477.1|5483.1|5477.1|0
1644314020000|2022-02-08 09:53:40|5483.6|5477.6|5484.1|5478.1|5485.1|5479.1|5483.6|5477.6|0
1644314030000|2022-02-08 09:53:50|5484.6|5478.6|5484.6|5478.6|5484.6|5478.6|5484.1|5478.1|0
1644314040000|2022-02-08 09:54:00|5485.1|5479.1|5491.1|5485.1|5491.1|5485.1|5485.1|5479.1|2
1644314050000|2022-02-08 09:54:10|5490.6|5484.6|5489.1|5483.1|5490.6|5484.6|5489.1|5483.1|2
1644314060000|2022-02-08 09:54:20|5487.6|5481.6|5484.1|5478.1|5487.6|5481.6|5484.1|5478.1|2
1644314070000|2022-02-08 09:54:30|5484.6|5478.6|5483.6|5477.6|5484.6|5478.6|5483.6|5477.6|0
1644314080000|2022-02-08 09:54:40|5482.1|5476.1|5481.6|5475.6|5482.1|5476.1|5481.6|5475.6|0
1644314090000|2022-02-08 09:54:50|5481.1|5475.1|5483.1|5477.1|5483.1|5477.1|5480.6|5474.6|0
1644314100000|2022-02-08 09:55:00|5483.6|5477.6|5483.1|5477.1|5484.1|5478.1|5482.6|5476.6|0
1644314110000|2022-02-08 09:55:10|5483.6|5477.6|5481.1|5475.1|5483.6|5477.6|5481.1|5475.1|0
1644314120000|2022-02-08 09:55:20|5480.6|5474.6|5478.6|5472.6|5480.6|5474.6|5478.6|5472.6|1
1644314130000|2022-02-08 09:55:30|5476.1|5470.1|5474.6|5468.6|5476.1|5470.1|5472.6|5466.6|1
1644314140000|2022-02-08 09:55:40|5475.1|5469.1|5473.6|5467.6|5475.1|5469.1|5473.1|5467.1|0
1644314160000|2022-02-08 09:56:00|5472.6|5466.6|5472.1|5466.1|5472.6|5466.6|5472.1|5466.1|0
1644314170000|2022-02-08 09:56:10|5472.6|5466.6|5472.1|5466.1|5473.6|5467.6|5472.1|5466.1|0
1644314180000|2022-02-08 09:56:20|5469.1|5463.1|5467.1|5461.1|5469.1|5463.1|5467.1|5461.1|0
1644314190000|2022-02-08 09:56:30|5466.1|5460.1|5467.6|5461.6|5467.6|5461.6|5466.1|5460.1|0
1644314200000|2022-02-08 09:56:40|5468.1|5462.1|5468.1|5462.1|5468.1|5462.1|5466.6|5460.6|0
1644314210000|2022-02-08 09:56:50|5468.6|5462.6|5469.1|5463.1|5469.1|5463.1|5468.6|5462.6|0
1644314220000|2022-02-08 09:57:00|5467.6|5461.6|5468.6|5462.6|5468.6|5462.6|5467.6|5461.6|0
1644314240000|2022-02-08 09:57:20|5469.1|5463.1|5470.1|5464.1|5470.1|5464.1|5469.1|5463.1|0
1644314250000|2022-02-08 09:57:30|5469.6|5463.6|5469.1|5463.1|5469.6|5463.6|5469.1|5463.1|0
1644314260000|2022-02-08 09:57:40|5469.6|5463.6|5470.6|5464.6|5470.6|5464.6|5468.6|5462.6|1
1644314270000|2022-02-08 09:57:50|5470.1|5464.1|5470.1|5464.1|5470.6|5464.6|5470.1|5464.1|0
1644314280000|2022-02-08 09:58:00|5470.6|5464.6|5470.6|5464.6|5471.1|5465.1|5470.1|5464.1|2
1644314290000|2022-02-08 09:58:10|5470.1|5464.1|5470.6|5464.6|5470.6|5464.6|5470.1|5464.1|0
1644314300000|2022-02-08 09:58:20|5470.1|5464.1|5470.6|5464.6|5470.6|5464.6|5470.1|5464.1|0
1644314310000|2022-02-08 09:58:30|5470.1|5464.1|5470.6|5464.6|5470.6|5464.6|5470.1|5464.1|0
1644314320000|2022-02-08 09:58:40|5470.1|5464.1|5470.6|5464.6|5470.6|5464.6|5470.1|5464.1|0
1644314330000|2022-02-08 09:58:50|5470.1|5464.1|5470.6|5464.6|5470.6|5464.6|5470.1|5464.1|0
1644314340000|2022-02-08 09:59:00|5470.1|5464.1|5470.1|5464.1|5470.6|5464.6|5470.1|5464.1|1
1644314350000|2022-02-08 09:59:10|5468.6|5462.6|5468.1|5462.1|5468.6|5462.6|5468.1|5462.1|1
1644314360000|2022-02-08 09:59:20|5468.6|5462.6|5468.6|5462.6|5469.6|5463.6|5468.6|5462.6|10
1644314370000|2022-02-08 09:59:30|5469.1|5463.1|5468.6|5462.6|5469.1|5463.1|5468.6|5462.6|0
1644314380000|2022-02-08 09:59:40|5468.1|5462.1|5468.1|5462.1|5468.1|5462.1|5468.1|5462.1|0
1644314390000|2022-02-08 09:59:50|5467.6|5461.6|5467.6|5461.6|5467.6|5461.6|5467.6|5461.6|0
1644314400000|2022-02-08 10:00:00|5466.6|5460.6|5465.6|5459.6|5467.1|5461.1|5465.6|5459.6|0
1644314410000|2022-02-08 10:00:10|5465.1|5459.1|5465.1|5459.1|5465.1|5459.1|5465.1|5459.1|0
1644314430000|2022-02-08 10:00:30|5464.6|5458.6|5463.6|5457.6|5464.6|5458.6|5463.6|5457.6|0
1644314440000|2022-02-08 10:00:40|5463.1|5457.1|5463.1|5457.1|5463.6|5457.6|5463.1|5457.1|0
1644314450000|2022-02-08 10:00:50|5463.6|5457.6|5463.6|5457.6|5464.1|5458.1|5463.1|5457.1|0
1644314460000|2022-02-08 10:01:00|5463.1|5457.1|5463.1|5457.1|5463.6|5457.6|5463.1|5457.1|0
1644314470000|2022-02-08 10:01:10|5463.6|5457.6|5463.1|5457.1|5463.6|5457.6|5463.1|5457.1|0
1644314480000|2022-02-08 10:01:20|5462.6|5456.6|5462.6|5456.6|5463.1|5457.1|5462.6|5456.6|0
1644314490000|2022-02-08 10:01:30|5463.1|5457.1|5461.6|5455.6|5463.1|5457.1|5461.6|5455.6|0
1644314500000|2022-02-08 10:01:40|5462.1|5456.1|5461.6|5455.6|5462.1|5456.1|5461.6|5455.6|0
1644314510000|2022-02-08 10:01:50|5462.1|5456.1|5462.1|5456.1|5462.1|5456.1|5462.1|5456.1|0
1644314520000|2022-02-08 10:02:00|5461.6|5455.6|5461.6|5455.6|5462.6|5456.6|5461.6|5455.6|0
1644314530000|2022-02-08 10:02:10|5462.1|5456.1|5461.6|5455.6|5462.1|5456.1|5461.6|5455.6|0
1644314540000|2022-02-08 10:02:20|5461.1|5455.1|5461.1|5455.1|5461.1|5455.1|5461.1|5455.1|0
1644314560000|2022-02-08 10:02:40|5461.6|5455.6|5461.6|5455.6|5461.6|5455.6|5461.1|5455.1|0
1644314570000|2022-02-08 10:02:50|5462.1|5456.1|5461.6|5455.6|5462.1|5456.1|5461.6|5455.6|0
1644314590000|2022-02-08 10:03:10|5462.1|5456.1|5462.1|5456.1|5462.1|5456.1|5461.6|5455.6|0
1644314600000|2022-02-08 10:03:20|5461.6|5455.6|5461.1|5455.1|5461.6|5455.6|5461.1|5455.1|0
1644314690000|2022-02-08 10:04:50|5461.6|5455.6|5461.1|5455.1|5461.6|5455.6|5461.1|5455.1|0
1644314700000|2022-02-08 10:05:00|5461.6|5455.6|5461.1|5455.1|5461.6|5455.6|5461.1|5455.1|0
1644314720000|2022-02-08 10:05:20|5461.6|5455.6|5461.1|5455.1|5462.1|5456.1|5461.1|5455.1|0
1644314730000|2022-02-08 10:05:30|5461.6|5455.6|5461.6|5455.6|5462.1|5456.1|5461.1|5455.1|0
1644314740000|2022-02-08 10:05:40|5462.1|5456.1|5461.6|5455.6|5462.1|5456.1|5461.1|5455.1|0
1644314750000|2022-02-08 10:05:50|5461.1|5455.1|5461.6|5455.6|5461.6|5455.6|5461.1|5455.1|0
1644314760000|2022-02-08 10:06:00|5461.1|5455.1|5461.6|5455.6|5461.6|5455.6|5461.1|5455.1|0
1644314770000|2022-02-08 10:06:10|5454.6|5448.6|5450.1|5444.1|5456.1|5450.1|5449.6|5443.6|36
1644314780000|2022-02-08 10:06:20|5443.6|5437.6|5447.1|5441.1|5448.1|5442.1|5443.6|5437.6|40
1644314790000|2022-02-08 10:06:30|5447.6|5441.6|5446.1|5440.1|5448.1|5442.1|5446.1|5440.1|1
1644314800000|2022-02-08 10:06:40|5446.6|5440.6|5447.1|5441.1|5447.1|5441.1|5446.6|5440.6|0
1644314820000|2022-02-08 10:07:00|5447.6|5441.6|5448.1|5442.1|5448.1|5442.1|5447.6|5441.6|0
1644314830000|2022-02-08 10:07:10|5447.6|5441.6|5447.6|5441.6|5448.1|5442.1|5447.6|5441.6|0
1644314840000|2022-02-08 10:07:20|5448.1|5442.1|5448.1|5442.1|5448.1|5442.1|5448.1|5442.1|0
1644314850000|2022-02-08 10:07:30|5448.6|5442.6|5448.1|5442.1|5448.6|5442.6|5448.1|5442.1|0
1644314860000|2022-02-08 10:07:40|5448.6|5442.6|5449.6|5443.6|5449.6|5443.6|5448.6|5442.6|0
1644314870000|2022-02-08 10:07:50|5450.1|5444.1|5449.1|5443.1|5451.1|5445.1|5448.6|5442.6|0
1644314880000|2022-02-08 10:08:00|5449.6|5443.6|5448.6|5442.6|5449.6|5443.6|5448.6|5442.6|0
1644314910000|2022-02-08 10:08:30|5449.1|5443.1|5448.6|5442.6|5449.6|5443.6|5448.6|5442.6|0
1644314930000|2022-02-08 10:08:50|5449.1|5443.1|5449.6|5443.6|5449.6|5443.6|5448.6|5442.6|0
1644314940000|2022-02-08 10:09:00|5450.1|5444.1|5449.6|5443.6|5450.1|5444.1|5449.6|5443.6|0
1644314950000|2022-02-08 10:09:10|5450.1|5444.1|5450.1|5444.1|5450.1|5444.1|5450.1|5444.1|0
1644314960000|2022-02-08 10:09:20|5449.6|5443.6|5450.6|5444.6|5450.6|5444.6|5449.6|5443.6|0
1644314970000|2022-02-08 10:09:30|5450.1|5444.1|5448.6|5442.6|5450.1|5444.1|5448.6|5442.6|0
1644314980000|2022-02-08 10:09:40|5449.1|5443.1|5449.6|5443.6|5449.6|5443.6|5449.1|5443.1|0
1644314990000|2022-02-08 10:09:50|5449.1|5443.1|5450.6|5444.6|5452.1|5446.1|5449.1|5443.1|0
1644315000000|2022-02-08 10:10:00|5451.1|5445.1|5452.1|5446.1|5452.1|5446.1|5450.6|5444.6|0
1644315010000|2022-02-08 10:10:10|5451.6|5445.6|5452.6|5446.6|5453.1|5447.1|5451.6|5445.6|0
1644315020000|2022-02-08 10:10:20|5453.1|5447.1|5453.1|5447.1|5453.6|5447.6|5452.6|5446.6|0
1644315030000|2022-02-08 10:10:30|5453.6|5447.6|5453.1|5447.1|5453.6|5447.6|5453.1|5447.1|0
1644315040000|2022-02-08 10:10:40|5453.6|5447.6|5453.1|5447.1|5453.6|5447.6|5453.1|5447.1|0
1644315070000|2022-02-08 10:11:10|5453.6|5447.6|5454.1|5448.1|5454.6|5448.6|5453.1|5447.1|0
1644315080000|2022-02-08 10:11:20|5454.6|5448.6|5454.6|5448.6|5455.1|5449.1|5454.6|5448.6|0
1644315090000|2022-02-08 10:11:30|5454.1|5448.1|5454.6|5448.6|5454.6|5448.6|5453.6|5447.6|0
1644315100000|2022-02-08 10:11:40|5454.1|5448.1|5454.6|5448.6|5454.6|5448.6|5454.1|5448.1|0
1644315110000|2022-02-08 10:11:50|5454.1|5448.1|5454.1|5448.1|5454.6|5448.6|5454.1|5448.1|0
1644315120000|2022-02-08 10:12:00|5454.6|5448.6|5452.1|5446.1|5454.6|5448.6|5452.1|5446.1|0
1644315130000|2022-02-08 10:12:10|5453.6|5447.6|5452.1|5446.1|5453.6|5447.6|5452.1|5446.1|1
1644315140000|2022-02-08 10:12:20|5452.6|5446.6|5452.6|5446.6|5453.1|5447.1|5452.1|5446.1|0
1644315150000|2022-02-08 10:12:30|5453.1|5447.1|5452.6|5446.6|5453.1|5447.1|5452.6|5446.6|0
1644315160000|2022-02-08 10:12:40|5453.1|5447.1|5452.6|5446.6|5453.1|5447.1|5452.6|5446.6|0
1644315170000|2022-02-08 10:12:50|5453.6|5447.6|5453.1|5447.1|5454.1|5448.1|5453.1|5447.1|1
1644315180000|2022-02-08 10:13:00|5452.6|5446.6|5452.6|5446.6|5453.1|5447.1|5452.6|5446.6|0
1644315190000|2022-02-08 10:13:10|5453.1|5447.1|5452.6|5446.6|5453.6|5447.6|5452.6|5446.6|0
1644315200000|2022-02-08 10:13:20|5452.1|5446.1|5452.1|5446.1|5452.1|5446.1|5452.1|5446.1|0
1644315210000|2022-02-08 10:13:30|5451.1|5445.1|5451.6|5445.6|5451.6|5445.6|5451.1|5445.1|1
1644315220000|2022-02-08 10:13:40|5451.1|5445.1|5451.6|5445.6|5451.6|5445.6|5451.1|5445.1|0
1644315250000|2022-02-08 10:14:10|5452.1|5446.1|5452.1|5446.1|5452.1|5446.1|5451.6|5445.6|0
1644315260000|2022-02-08 10:14:20|5451.6|5445.6|5452.1|5446.1|5452.1|5446.1|5451.6|5445.6|0
1644315270000|2022-02-08 10:14:30|5451.6|5445.6|5452.6|5446.6|5452.6|5446.6|5451.6|5445.6|0
1644315280000|2022-02-08 10:14:40|5453.1|5447.1|5455.1|5449.1|5455.1|5449.1|5452.6|5446.6|0
1644315290000|2022-02-08 10:14:50|5454.6|5448.6|5453.6|5447.6|5454.6|5448.6|5453.6|5447.6|0
1644315300000|2022-02-08 10:15:00|5456.1|5445.1|5455.1|5444.1|5457.1|5446.1|5455.1|5443.1|0
1644315310000|2022-02-08 10:15:10|5454.1|5443.1|5454.1|5443.1|5454.1|5444.1|5453.1|5443.1|0
1644315320000|2022-02-08 10:15:20|5453.1|5444.1|5454.1|5444.1|5454.1|5444.1|5453.1|5444.1|0
1644315330000|2022-02-08 10:15:30||5445.1||5445.1||5445.1||5445.1|0
1644315340000|2022-02-08 10:15:40|5455.1|5446.1|5456.1|5446.1|5456.1|5446.1|5455.1|5446.1|0
1644315350000|2022-02-08 10:15:50||5445.1||5445.1||5445.1||5445.1|0
1644315360000|2022-02-08 10:16:00|5451.1|5444.1|5456.1|5444.1|5456.1|5444.1|5451.1|5444.1|2
1644315370000|2022-02-08 10:16:10|5455.1|5443.1|5454.1|5441.1|5455.1|5444.1|5454.1|5441.1|0
1644315390000|2022-02-08 10:16:30||5442.1||5443.1||5443.1||5442.1|0
1644315400000|2022-02-08 10:16:40||5442.1||5442.1||5443.1||5442.1|0
1644315410000|2022-02-08 10:16:50||5443.1||5442.1||5443.1||5442.1|0
1644315420000|2022-02-08 10:17:00|5453.1|5440.1|5452.1|5440.1|5453.1|5440.1|5452.1|5440.1|2
1644315430000|2022-02-08 10:17:10||5441.1||5441.1||5441.1||5441.1|0
1644315440000|2022-02-08 10:17:20||5438.1||5438.1||5439.1||5438.1|2
1644315450000|2022-02-08 10:17:30|5451.1||5450.1||5451.1||5450.1||0
1644315460000|2022-02-08 10:17:40||5439.1||5439.1||5439.1||5439.1|0
1644315500000|2022-02-08 10:18:20|5449.1||5450.1||5450.1||5449.1||0
1644315510000|2022-02-08 10:18:30|5452.1|5440.1|5452.1|5440.1|5452.1|5440.1|5452.1|5439.1|0
1644315520000|2022-02-08 10:18:40||5441.1||5440.1||5441.1||5440.1|0
1644315530000|2022-02-08 10:18:50|5453.1||5453.1||5453.1||5453.1||0
1644315540000|2022-02-08 10:19:00||5441.1||5442.1||5442.1||5441.1|0
1644315550000|2022-02-08 10:19:10||5441.1||5442.1||5442.1||5441.1|0
1644315570000|2022-02-08 10:19:30|5456.1|5443.1|5457.1|5444.1|5457.1|5444.1|5456.1|5443.1|1
1644315590000|2022-02-08 10:19:50|5458.1||5458.1||5458.1||5457.1||0
1644315600000|2022-02-08 10:20:00|5457.1||5458.1||5458.1||5457.1||0
1644315610000|2022-02-08 10:20:10||5445.1||5446.1||5446.1||5445.1|0
1644315620000|2022-02-08 10:20:20|5462.1|5447.1|5458.1|5446.1|5462.1|5448.1|5458.1|5446.1|1
1644315630000|2022-02-08 10:20:30|5459.1|5447.1|5460.1|5449.1|5460.1|5449.1|5459.1|5447.1|0
1644315640000|2022-02-08 10:20:40|5462.1||5462.1||5462.1||5462.1||0
1644315660000|2022-02-08 10:21:00||5450.1||5450.1||5450.1||5450.1|0
1644315670000|2022-02-08 10:21:10||5451.1||5452.1||5452.1||5451.1|0
1644315680000|2022-02-08 10:21:20|5460.1||5465.1||5465.1||5460.1||1
1644315690000|2022-02-08 10:21:30|5464.1||5465.1||5465.1||5464.1||0
1644315700000|2022-02-08 10:21:40||5453.1||5453.1||5453.1||5453.1|0
1644315790000|2022-02-08 10:23:10|5464.1||5462.1||5464.1||5462.1||0
1644315800000|2022-02-08 10:23:20|5461.1|5452.1|5461.1|5449.1|5461.1|5453.1|5461.1|5449.1|0
1644315810000|2022-02-08 10:23:30|5460.1|5448.1|5458.1|5447.1|5460.1|5448.1|5458.1|5447.1|0
1644315820000|2022-02-08 10:23:40|5459.1|5448.1|5459.1|5448.1|5459.1|5448.1|5458.1|5447.1|0
1644315830000|2022-02-08 10:23:50|5458.1||5459.1||5459.1||5458.1||0
1644315840000|2022-02-08 10:24:00|5458.1||5458.1||5459.1||5458.1||0
1644315850000|2022-02-08 10:24:10|5457.1|5447.1|5457.1|5447.1|5457.1|5448.1|5457.1|5447.1|0
1644315860000|2022-02-08 10:24:20|5456.1||5456.1||5457.1||5456.1||0
1644315870000|2022-02-08 10:24:30|5457.1|5446.1|5455.1|5446.1|5457.1|5446.1|5455.1|5446.1|0
1644315880000|2022-02-08 10:24:40|5454.1||5454.1||5454.1||5454.1||0
1644315890000|2022-02-08 10:24:50|5455.1|5448.1|5455.1|5446.1|5455.1|5448.1|5455.1|5446.1|2
1644315900000|2022-02-08 10:25:00|5457.1|5447.1|5457.1|5446.1|5457.1|5447.1|5457.1|5446.1|1
1644315910000|2022-02-08 10:25:10|5458.1|5447.1|5458.1|5447.1|5458.1|5447.1|5458.1|5446.1|0
1644315920000|2022-02-08 10:25:20|5459.1||5459.1||5459.1||5459.1||0
1644315930000|2022-02-08 10:25:30||5450.1||5451.1||5451.1||5450.1|0
1644315940000|2022-02-08 10:25:40|5460.1|5452.1|5460.1|5452.1|5460.1|5452.1|5460.1|5452.1|1
1644315960000|2022-02-08 10:26:00||5451.1||5452.1||5452.1||5451.1|0
1644315980000|2022-02-08 10:26:20|5459.1|5453.1|5460.1|5451.1|5460.1|5453.1|5459.1|5451.1|2
1644316000000|2022-02-08 10:26:40|5459.1||5460.1||5460.1||5459.1||0
1644316010000|2022-02-08 10:26:50|5459.1||5460.1||5460.1||5459.1||0
1644316030000|2022-02-08 10:27:10|5458.1||5462.1||5462.1||5458.1||6
1644316040000|2022-02-08 10:27:20|5461.1|5454.1|5462.1|5454.1|5462.1|5454.1|5461.1|5454.1|0
1644316050000|2022-02-08 10:27:30||5455.1||5455.1||5455.1||5454.1|0
1644316060000|2022-02-08 10:27:40|5463.1||5464.1||5464.1||5463.1||0
1644316110000|2022-02-08 10:28:30||5456.1||5456.1||5456.1||5456.1|0
1644316120000|2022-02-08 10:28:40|5465.1||5468.1||5468.1||5465.1||5
1644316130000|2022-02-08 10:28:50|5469.1|5460.1|5472.1|5460.1|5474.1|5460.1|5469.1|5460.1|0
1644316140000|2022-02-08 10:29:00|5473.1|5461.1|5474.1|5462.1|5474.1|5462.1|5473.1|5461.1|0
1644316240000|2022-02-08 10:30:40|5476.1||5476.1||5476.1||5476.1||0
1644316290000|2022-02-08 10:31:30|5478.1||5477.1||5478.1||5477.1||0
1644316300000|2022-02-08 10:31:40|5478.1|5463.1|5472.1|5461.1|5479.1|5465.1|5468.1|5461.1|15
1644316310000|2022-02-08 10:31:50|5475.1|5462.1|5468.1|5458.1|5476.1|5462.1|5468.1|5458.1|5
1644316320000|2022-02-08 10:32:00|5465.1|5457.1|5468.1|5457.1|5468.1|5457.1|5465.1|5456.1|1
1644316330000|2022-02-08 10:32:10|5469.1||5473.1||5473.1||5469.1||0
1644316340000|2022-02-08 10:32:20||5458.1||5459.1||5459.1||5458.1|0
1644316360000|2022-02-08 10:32:40|5472.1|5458.1|5472.1|5458.1|5472.1|5458.1|5471.1|5458.1|0
1644316370000|2022-02-08 10:32:50|5471.1|5457.1|5472.1|5457.1|5472.1|5457.1|5471.1|5457.1|0
1644316380000|2022-02-08 10:33:00|5471.1||5474.1||5474.1||5471.1||0
1644316410000|2022-02-08 10:33:30|5472.1|5456.1|5472.1|5456.1|5472.1|5456.1|5472.1|5456.1|0
1644316420000|2022-02-08 10:33:40|5471.1||5471.1||5472.1||5471.1||0
1644316430000|2022-02-08 10:33:50|5472.1|5457.1|5471.1|5457.1|5472.1|5457.1|5471.1|5457.1|0
1644316450000|2022-02-08 10:34:10|5470.1|5458.1|5471.1|5457.1|5471.1|5458.1|5470.1|5457.1|0
1644316460000|2022-02-08 10:34:20|5470.1|5456.1|5470.1|5457.1|5470.1|5457.1|5470.1|5456.1|0
1644316480000|2022-02-08 10:34:40||5456.1||5457.1||5457.1||5456.1|0
1644316490000|2022-02-08 10:34:50|5469.1|5456.1|5469.1|5456.1|5469.1|5457.1|5469.1|5456.1|0
1644316500000|2022-02-08 10:35:00|5468.1||5468.1||5469.1||5468.1||0
1644316510000|2022-02-08 10:35:10|5469.1||5468.1||5469.1||5468.1||0
1644316550000|2022-02-08 10:35:50|5469.1|5457.1|5468.1|5457.1|5469.1|5457.1|5468.1|5457.1|0
1644316560000|2022-02-08 10:36:00||5456.1||5456.1||5456.1||5456.1|0
1644316570000|2022-02-08 10:36:10||5457.1||5456.1||5457.1||5456.1|0
1644316580000|2022-02-08 10:36:20|5467.1|5457.1|5467.1|5456.1|5467.1|5457.1|5467.1|5456.1|0
1644316620000|2022-02-08 10:37:00|5468.1|5457.1|5468.1|5457.1|5468.1|5457.1|5468.1|5457.1|4
1644316640000|2022-02-08 10:37:20||5456.1||5456.1||5457.1||5456.1|1
1644316650000|2022-02-08 10:37:30|5467.1||5467.1||5467.1||5467.1||0
1644316680000|2022-02-08 10:38:00||5457.1||5456.1||5457.1||5456.1|0
1644316710000|2022-02-08 10:38:30||5457.1||5456.1||5457.1||5456.1|2
1644316720000|2022-02-08 10:38:40||5457.1||5457.1||5457.1||5456.1|0
1644316730000|2022-02-08 10:38:50|5468.1|5458.1|5468.1|5458.1|5468.1|5458.1|5468.1|5457.1|0
1644316740000|2022-02-08 10:39:00|5469.1||5468.1||5469.1||5468.1||0
1644316760000|2022-02-08 10:39:20|5469.1||5471.1||5471.1||5469.1||3
1644316810000|2022-02-08 10:40:10||5459.1||5460.1||5460.1||5459.1|0
1644316890000|2022-02-08 10:41:30||5461.1||5461.1||5461.1||5460.1|0
1644316910000|2022-02-08 10:41:50|||||||||1
1644316970000|2022-02-08 10:42:50|5472.1|5462.1|5472.1|5463.1|5472.1|5463.1|5472.1|5462.1|5
1644317040000|2022-02-08 10:44:00||5464.1||5463.1||5465.1||5463.1|2
1644317060000|2022-02-08 10:44:20|5471.1|5462.1|5471.1|5462.1|5472.1|5463.1|5471.1|5462.1|3
1644317070000|2022-02-08 10:44:30|5472.1|5461.1|5471.1|5461.1|5472.1|5461.1|5471.1|5461.1|1
1644317090000|2022-02-08 10:44:50|5472.1||5472.1||5472.1||5471.1||0
1644317100000|2022-02-08 10:45:00||5462.1||5462.1||5462.1||5462.1|0
1644317110000|2022-02-08 10:45:10|5471.1||5472.1||5472.1||5471.1||0
1644317120000|2022-02-08 10:45:20|5471.1|5461.1|5471.1|5461.1|5472.1|5461.1|5471.1|5461.1|0
1644317130000|2022-02-08 10:45:30|5472.1||5472.1||5472.1||5471.1||0
1644317140000|2022-02-08 10:45:40|5471.1||5472.1||5472.1||5471.1||0
1644317210000|2022-02-08 10:46:50|5471.1|5460.1|5472.1|5461.1|5472.1|5461.1|5471.1|5460.1|0
1644317220000|2022-02-08 10:47:00|5471.1||5472.1||5472.1||5471.1||0
1644317230000|2022-02-08 10:47:10|5471.1||5472.1||5472.1||5471.1||0
1644317300000|2022-02-08 10:48:20|5471.1||5472.1||5472.1||5471.1||0
1644317310000|2022-02-08 10:48:30|5471.1|5460.1|5471.1|5461.1|5471.1|5461.1|5471.1|5460.1|0
1644317330000|2022-02-08 10:48:50||5460.1||5460.1||5461.1||5460.1|0
1644317340000|2022-02-08 10:49:00||5461.1||5461.1||5461.1||5460.1|0
1644317350000|2022-02-08 10:49:10||5460.1||5460.1||5461.1||5460.1|0
1644317360000|2022-02-08 10:49:20||5461.1||5461.1||5461.1||5460.1|0
1644317370000|2022-02-08 10:49:30||5460.1||5460.1||5461.1||5460.1|0
1644317380000|2022-02-08 10:49:40||5461.1||5460.1||5461.1||5460.1|0
1644317390000|2022-02-08 10:49:50||5461.1||5460.1||5461.1||5460.1|0
1644317400000|2022-02-08 10:50:00||5461.1||5461.1||5461.1||5460.1|0
1644317410000|2022-02-08 10:50:10|5472.1|5460.1|5471.1|5460.1|5472.1|5461.1|5471.1|5460.1|0
1644317420000|2022-02-08 10:50:20|5468.1|5461.1|5468.1|5460.1|5468.1|5461.1|5468.1|5460.1|0
1644317440000|2022-02-08 10:50:40|5469.1|5458.1|5469.1|5459.1|5469.1|5459.1|5469.1|5458.1|2
1644317450000|2022-02-08 10:50:50||5458.1||5459.1||5459.1||5458.1|0
1644317460000|2022-02-08 10:51:00|5468.1|5458.1|5468.1|5457.1|5468.1|5458.1|5468.1|5457.1|1
1644317530000|2022-02-08 10:52:10|5467.1|5456.1|5467.1|5456.1|5467.1|5456.1|5467.1|5456.1|3
1644317540000|2022-02-08 10:52:20|5462.1|5454.1|5461.1|5451.1|5462.1|5454.1|5461.1|5451.1|7
1644317590000|2022-02-08 10:53:10|5462.1|5452.1|5466.1|5455.1|5466.1|5455.1|5461.1|5452.1|18
1644317610000|2022-02-08 10:53:30|5467.1|5456.1|5467.1|5456.1|5467.1|5456.1|5467.1|5455.1|0
1644317620000|2022-02-08 10:53:40|5468.1|5457.1|5469.1|5458.1|5469.1|5458.1|5468.1|5457.1|0
1644317630000|2022-02-08 10:53:50|5468.1||5468.1||5469.1||5468.1||0
1644317640000|2022-02-08 10:54:00|5469.1||5468.1||5469.1||5468.1||0
1644317660000|2022-02-08 10:54:20||5459.1||5457.1||5461.1||5457.1|7
1644317670000|2022-02-08 10:54:30|5467.1|5458.1|5467.1|5457.1|5467.1|5458.1|5467.1|5457.1|0
1644317710000|2022-02-08 10:55:10|5468.1|5458.1|5468.1|5457.1|5468.1|5458.1|5468.1|5457.1|0
1644317720000|2022-02-08 10:55:20||5458.1||5457.1||5458.1||5457.1|0
1644318000000|2022-02-08 11:00:00||5458.1||5457.1||5458.1||5457.1|0
1644318020000|2022-02-08 11:00:20|5469.1|5461.1|5471.1|5462.1|5471.1|5462.1|5468.1|5457.1|16
1644318030000|2022-02-08 11:00:30|5472.1||5472.1||5472.1||5472.1||0
1644318040000|2022-02-08 11:00:40|5471.1||5472.1||5472.1||5471.1||0
1644318050000|2022-02-08 11:00:50|5471.1||5471.1||5471.1||5471.1||0
1644318080000|2022-02-08 11:01:20|5470.1|5460.1|5469.1|5458.1|5470.1|5460.1|5469.1|5458.1|10
1644318110000|2022-02-08 11:01:50|5468.1||5468.1||5468.1||5468.1||0
1644318120000|2022-02-08 11:02:00|5467.1||5467.1||5467.1||5467.1||0
1644318130000|2022-02-08 11:02:10|5465.1|5457.1|5465.1|5453.1|5465.1|5457.1|5465.1|5453.1|2
1644318140000|2022-02-08 11:02:20|5464.1||5463.1||5464.1||5463.1||0
1644318150000|2022-02-08 11:02:30||5452.1||5451.1||5452.1||5451.1|0
1644318160000|2022-02-08 11:02:40|5462.1|5452.1|5461.1|5451.1|5462.1|5452.1|5461.1|5451.1|0
1644318170000|2022-02-08 11:02:50|5462.1|5452.1|5463.1|5452.1|5463.1|5452.1|5462.1|5451.1|0
1644318180000|2022-02-08 11:03:00||5451.1||5451.1||5451.1||5451.1|0
1644318190000|2022-02-08 11:03:10||5452.1||5451.1||5452.1||5451.1|0
1644318200000|2022-02-08 11:03:20|5464.1|5452.1|5462.1|5451.1|5464.1|5452.1|5462.1|5451.1|0
1644318210000|2022-02-08 11:03:30|5463.1|5452.1|5463.1|5451.1|5463.1|5452.1|5463.1|5451.1|0
1644318230000|2022-02-08 11:03:50|5464.1|5452.1|5464.1|5452.1|5464.1|5452.1|5464.1|5451.1|0
1644318260000|2022-02-08 11:04:20|5465.1|5453.1|5465.1|5453.1|5465.1|5453.1|5465.1|5453.1|0
1644318290000|2022-02-08 11:04:50|5466.1||5466.1||5466.1||5465.1||0
1644318300000|2022-02-08 11:05:00|5465.1||5465.1||5466.1||5465.1||0
1644318310000|2022-02-08 11:05:10|5466.1|5454.1|5467.1|5454.1|5468.1|5454.1|5465.1|5454.1|0
1644318320000|2022-02-08 11:05:20|5468.1|5455.1|5469.1|5455.1|5469.1|5455.1|5468.1|5455.1|0
1644318330000|2022-02-08 11:05:30|5468.1||5468.1||5469.1||5468.1||0
1644318340000|2022-02-08 11:05:40|5469.1||5468.1||5469.1||5468.1||0
1644318350000|2022-02-08 11:05:50|5469.1|5454.1|5467.1|5455.1|5469.1|5455.1|5467.1|5454.1|0
1644318360000|2022-02-08 11:06:00|5468.1||5469.1||5469.1||5467.1||0
1644318370000|2022-02-08 11:06:10|5468.1||5468.1||5469.1||5468.1||0
1644318380000|2022-02-08 11:06:20|5469.1|5456.1|5469.1|5456.1|5469.1|5456.1|5469.1|5456.1|0
1644318400000|2022-02-08 11:06:40|5468.1|5455.1|5469.1|5455.1|5469.1|5456.1|5468.1|5455.1|0
1644318410000|2022-02-08 11:06:50|5468.1|5456.1|5468.1|5455.1|5469.1|5456.1|5468.1|5455.1|0
1644318420000|2022-02-08 11:07:00|5469.1|5456.1|5469.1|5456.1|5469.1|5456.1|5468.1|5455.1|0
1644318430000|2022-02-08 11:07:10|5468.1|5455.1|5467.1|5455.1|5468.1|5456.1|5467.1|5455.1|0
1644318540000|2022-02-08 11:09:00||5456.1||5455.1||5456.1||5455.1|0
1644318620000|2022-02-08 11:10:20|5466.1|5452.1|5463.1|5451.1|5466.1|5452.1|5463.1|5451.1|0
1644318650000|2022-02-08 11:10:50||5452.1||5451.1||5452.1||5451.1|0
1644318660000|2022-02-08 11:11:00||5452.1||5452.1||5452.1||5451.1|0
1644318670000|2022-02-08 11:11:10||5451.1||5451.1||5452.1||5451.1|0
1644318680000|2022-02-08 11:11:20||5452.1||5451.1||5452.1||5451.1|0
1644318690000|2022-02-08 11:11:30|5464.1|5452.1|5464.1|5451.1|5464.1|5452.1|5464.1|5451.1|0
1644318700000|2022-02-08 11:11:40|5463.1|5452.1|5463.1|5451.1|5463.1|5452.1|5462.1|5451.1|0
1644318710000|2022-02-08 11:11:50||5452.1||5451.1||5452.1||5451.1|0
1644318730000|2022-02-08 11:12:10|5464.1|5452.1|5464.1|5452.1|5464.1|5452.1|5463.1|5452.1|0
1644318740000|2022-02-08 11:12:20|5465.1||5465.1||5466.1||5464.1||0
1644318770000|2022-02-08 11:12:50|5464.1||5464.1||5465.1||5464.1||0
1644318780000|2022-02-08 11:13:00|5463.1|5451.1|5463.1|5451.1|5464.1|5451.1|5463.1|5451.1|0
1644318790000|2022-02-08 11:13:10|5462.1|5452.1|5462.1|5451.1|5463.1|5452.1|5462.1|5451.1|0
1644318800000|2022-02-08 11:13:20|5463.1||5463.1||5463.1||5463.1||0
1644318810000|2022-02-08 11:13:30|5462.1|5452.1|5463.1|5451.1|5464.1|5452.1|5462.1|5451.1|0
1644318820000|2022-02-08 11:13:40|5464.1|5452.1|5464.1|5452.1|5464.1|5452.1|5463.1|5451.1|0
1644318830000|2022-02-08 11:13:50|5463.1|5451.1|5463.1|5451.1|5464.1|5452.1|5463.1|5451.1|0
1644318840000|2022-02-08 11:14:00|5464.1|5452.1|5463.1|5451.1|5464.1|5452.1|5463.1|5451.1|0
1644318850000|2022-02-08 11:14:10|5464.1|5452.1|5464.1|5452.1|5464.1|5452.1|5463.1|5452.1|0
1644318870000|2022-02-08 11:14:30|5465.1||5465.1||5465.1||5465.1||0
1644318880000|2022-02-08 11:14:40|5466.1||5465.1||5466.1||5465.1||0
1644318910000|2022-02-08 11:15:10|5466.1|5453.1|5466.1|5453.1|5466.1|5453.1|5466.1|5453.1|0
1644318920000|2022-02-08 11:15:20||5452.1||5453.1||5453.1||5452.1|0
1644318930000|2022-02-08 11:15:30|5467.1|5454.1|5467.1|5454.1|5467.1|5454.1|5467.1|5454.1|0
1644318950000|2022-02-08 11:15:50||5453.1||5454.1||5454.1||5453.1|0
1644318960000|2022-02-08 11:16:00|5470.1|5456.1|5467.1|5455.1|5470.1|5456.1|5467.1|5455.1|4
1644318970000|2022-02-08 11:16:10||5456.1||5455.1||5456.1||5455.1|0
1644318980000|2022-02-08 11:16:20||5456.1||5456.1||5456.1||5455.1|0
1644318990000|2022-02-08 11:16:30||5455.1||5455.1||5456.1||5455.1|0
1644319000000|2022-02-08 11:16:40||5456.1||5454.1||5456.1||5454.1|0
1644319010000|2022-02-08 11:16:50||5453.1||5453.1||5454.1||5453.1|0
1644319020000|2022-02-08 11:17:00||5454.1||5453.1||5454.1||5453.1|0
1644319030000|2022-02-08 11:17:10||5454.1||5454.1||5454.1||5454.1|0
1644319040000|2022-02-08 11:17:20|5465.1|5453.1|5465.1|5453.1|5467.1|5460.1|5465.1|5453.1|3
1644319050000|2022-02-08 11:17:30|5466.1|5454.1|5465.1|5453.1|5466.1|5454.1|5465.1|5453.1|0
1644319060000|2022-02-08 11:17:40|5466.1||5465.1||5466.1||5465.1||0
1644319080000|2022-02-08 11:18:00|5464.1|5452.1|5464.1|5452.1|5464.1|5452.1|5464.1|5452.1|0
1644319110000|2022-02-08 11:18:30|5463.1|5451.1|5463.1|5451.1|5463.1|5451.1|5462.1|5451.1|0
1644319120000|2022-02-08 11:18:40|5462.1||5461.1||5462.1||5460.1||0
1644319130000|2022-02-08 11:18:50|5460.1||5461.1||5461.1||5459.1||1
1644319140000|2022-02-08 11:19:00|5462.1|5452.1|5464.1|5452.1|5464.1|5452.1|5460.1|5451.1|2
1644319150000|2022-02-08 11:19:10|5465.1|5451.1|5463.1|5452.1|5465.1|5452.1|5463.1|5451.1|0
1644319160000|2022-02-08 11:19:20|5464.1|5451.1|5463.1|5451.1|5464.1|5452.1|5463.1|5451.1|0
1644319170000|2022-02-08 11:19:30|5464.1|5452.1|5464.1|5451.1|5464.1|5452.1|5464.1|5451.1|0
1644319180000|2022-02-08 11:19:40|5463.1|5452.1|5463.1|5451.1|5463.1|5452.1|5463.1|5451.1|0
1644319190000|2022-02-08 11:19:50|5464.1|5452.1|5465.1|5452.1|5465.1|5452.1|5464.1|5451.1|0
1644319200000|2022-02-08 11:20:00|5466.1||5465.1||5466.1||5465.1||0
1644319210000|2022-02-08 11:20:10|5466.1||5467.1||5467.1||5466.1||0
1644319240000|2022-02-08 11:20:40|5468.1||5468.1||5468.1||5468.1||0
1644319250000|2022-02-08 11:20:50|5467.1||5468.1||5468.1||5467.1||0
1644319280000|2022-02-08 11:21:20|5469.1|5454.1|5470.1|5454.1|5470.1|5454.1|5469.1|5454.1|0
1644319290000|2022-02-08 11:21:30||5455.1||5455.1||5455.1||5455.1|0
1644319320000|2022-02-08 11:22:00|5469.1||5468.1||5469.1||5468.1||0
1644319360000|2022-02-08 11:22:40|5467.1|5454.1|5467.1|5453.1|5467.1|5454.1|5467.1|5453.1|0
1644319370000|2022-02-08 11:22:50|5466.1|5452.1|5466.1|5452.1|5466.1|5452.1|5466.1|5452.1|0
1644319380000|2022-02-08 11:23:00|5465.1|5451.1|5467.1|5451.1|5467.1|5452.1|5465.1|5451.1|0
1644319390000|2022-02-08 11:23:10||5452.1||5452.1||5452.1||5451.1|0
1644319400000|2022-02-08 11:23:20|5468.1||5468.1||5468.1||5468.1||0
1644319410000|2022-02-08 11:23:30|5469.1||5469.1||5469.1||5469.1||0
1644319430000|2022-02-08 11:23:50|5470.1|5455.1|5470.1|5455.1|5470.1|5455.1|5470.1|5454.1|0
1644319440000|2022-02-08 11:24:00||5456.1||5456.1||5456.1||5456.1|0
1644319460000|2022-02-08 11:24:20|5469.1|5454.1|5468.1|5454.1|5469.1|5454.1|5467.1|5454.1|0
1644319470000|2022-02-08 11:24:30|5467.1||5467.1||5467.1||5466.1||0
1644319480000|2022-02-08 11:24:40|5466.1|5453.1|5466.1|5453.1|5466.1|5453.1|5466.1|5453.1|0
1644319500000|2022-02-08 11:25:00|5467.1||5467.1||5467.1||5467.1||0
1644319510000|2022-02-08 11:25:10||5452.1||5452.1||5452.1||5452.1|0
1644319520000|2022-02-08 11:25:20|5466.1|5451.1|5464.1|5451.1|5466.1|5451.1|5463.1|5451.1|0
1644319530000|2022-02-08 11:25:30|5463.1||5463.1||5463.1||5463.1||0
1644319540000|2022-02-08 11:25:40|5462.1||5462.1||5462.1||5462.1||0
1644319550000|2022-02-08 11:25:50|5463.1||5463.1||5463.1||5462.1||0
1644319560000|2022-02-08 11:26:00|5462.1||5462.1||5463.1||5462.1||0
1644319570000|2022-02-08 11:26:10|5461.1||5462.1||5462.1||5461.1||0
1644319580000|2022-02-08 11:26:20|5463.1|5452.1|5463.1|5451.1|5463.1|5452.1|5463.1|5451.1|0
1644319600000|2022-02-08 11:26:40|5462.1|5452.1|5462.1|5451.1|5463.1|5452.1|5462.1|5451.1|0
1644319610000|2022-02-08 11:26:50|5463.1||5461.1||5463.1||5461.1||0
1644319620000|2022-02-08 11:27:00|5460.1||5461.1||5461.1||5460.1||0
1644319630000|2022-02-08 11:27:10|5462.1|5452.1|5462.1|5451.1|5462.1|5452.1|5461.1|5451.1|0
1644319640000|2022-02-08 11:27:20|5463.1|5452.1|5463.1|5452.1|5463.1|5452.1|5463.1|5452.1|0
1644319660000|2022-02-08 11:27:40|5464.1||5463.1||5465.1||5463.1||0
1644319670000|2022-02-08 11:27:50|5462.1|5451.1|5462.1|5451.1|5462.1|5451.1|5462.1|5451.1|0
1644319680000|2022-02-08 11:28:00|5461.1||5462.1||5462.1||5461.1||0
1644319690000|2022-02-08 11:28:10|5463.1|5452.1|5463.1|5451.1|5463.1|5452.1|5462.1|5451.1|0
1644319700000|2022-02-08 11:28:20|5462.1||5462.1||5462.1||5462.1||0
1644319740000|2022-02-08 11:29:00|5463.1|5452.1|5463.1|5452.1|5463.1|5452.1|5463.1|5451.1|1
1644319750000|2022-02-08 11:29:10||5451.1||5451.1||5452.1||5451.1|0
1644319760000|2022-02-08 11:29:20|5462.1|5452.1|5462.1|5451.1|5462.1|5452.1|5462.1|5451.1|0
1644319770000|2022-02-08 11:29:30|5463.1|5452.1|5463.1|5452.1|5463.1|5452.1|5463.1|5451.1|0
1644319790000|2022-02-08 11:29:50||5451.1||5452.1||5452.1||5451.1|0
1644319800000|2022-02-08 11:30:00|5464.1|5451.1|5463.1|5452.1|5464.1|5452.1|5463.1|5451.1|0
1644319830000|2022-02-08 11:30:30|5464.1||5464.1||5464.1||5464.1||0
1644319840000|2022-02-08 11:30:40|5465.1||5465.1||5465.1||5465.1||0
1644319860000|2022-02-08 11:31:00|5466.1||5466.1||5466.1||5465.1||0
1644319870000|2022-02-08 11:31:10|5465.1||5467.1||5467.1||5465.1||0
1644319990000|2022-02-08 11:33:10|5468.1||5468.1||5468.1||5468.1||0
1644320050000|2022-02-08 11:34:10|5469.1||5469.1||5469.1||5469.1||0
1644320060000|2022-02-08 11:34:20|5468.1||5468.1||5468.1||5468.1||0
1644320070000|2022-02-08 11:34:30|5467.1||5468.1||5468.1||5467.1||0
1644320080000|2022-02-08 11:34:40||5453.1||5453.1||5453.1||5453.1|0
1644320100000|2022-02-08 11:35:00||5454.1||5454.1||5454.1||5454.1|0
1644320120000|2022-02-08 11:35:20|5470.1|5455.1|5469.1|5455.1|5470.1|5455.1|5469.1|5454.1|0
1644320130000|2022-02-08 11:35:30||5454.1||5454.1||5454.1||5454.1|0
1644320160000|2022-02-08 11:36:00|5468.1|5455.1|5468.1|5454.1|5468.1|5455.1|5468.1|5454.1|0
1644320170000|2022-02-08 11:36:10||5455.1||5454.1||5455.1||5454.1|0
1644320190000|2022-02-08 11:36:30|5467.1|5455.1|5468.1|5454.1|5468.1|5455.1|5467.1|5454.1|0
1644320220000|2022-02-08 11:37:00|5467.1||5467.1||5467.1||5467.1||0
1644320230000|2022-02-08 11:37:10|5466.1|5453.1|5465.1|5452.1|5466.1|5453.1|5464.1|5452.1|0
1644320240000|2022-02-08 11:37:20|5464.1||5465.1||5465.1||5464.1||0
1644320250000|2022-02-08 11:37:30|5464.1||5465.1||5465.1||5464.1||0
1644320260000|2022-02-08 11:37:40|5464.1|5451.1|5464.1|5451.1|5464.1|5451.1|5463.1|5451.1|0
1644320270000|2022-02-08 11:37:50|5463.1||5464.1||5464.1||5463.1||0
1644320280000|2022-02-08 11:38:00|5463.1||5463.1||5463.1||5463.1||0
1644320290000|2022-02-08 11:38:10|5462.1||5463.1||5463.1||5462.1||0
1644320300000|2022-02-08 11:38:20|5462.1||5462.1||5462.1||5462.1||0
1644320310000|2022-02-08 11:38:30|5461.1||5461.1||5462.1||5460.1||0
1644320330000|2022-02-08 11:38:50|5460.1||5460.1||5461.1||5460.1||0
1644320340000|2022-02-08 11:39:00|5461.1||5460.1||5461.1||5460.1||0
1644320350000|2022-02-08 11:39:10|5459.1||5459.1||5459.1||5459.1||0
1644320360000|2022-02-08 11:39:20|5460.1||5461.1||5461.1||5460.1||2
1644320380000|2022-02-08 11:39:40||5452.1||5451.1||5452.1||5451.1|0
1644320390000|2022-02-08 11:39:50|5463.1|5452.1|5463.1|5452.1|5463.1|5452.1|5463.1|5451.1|1
1644320400000|2022-02-08 11:40:00|5464.1||5464.1||5464.1||5464.1||0
1644320410000|2022-02-08 11:40:10|5465.1||5465.1||5465.1||5465.1||0
1644320430000|2022-02-08 11:40:30|5466.1||5467.1||5467.1||5466.1||0
1644320440000|2022-02-08 11:40:40|5468.1||5468.1||5468.1||5467.1||0
1644320450000|2022-02-08 11:40:50||5453.1||5455.1||5455.1||5453.1|0
1644320470000|2022-02-08 11:41:10|5470.1|5456.1|5470.1|5456.1|5470.1|5456.1|5470.1|5456.1|1
1644320490000|2022-02-08 11:41:30|5472.1|5458.1|5472.1|5458.1|5472.1|5458.1|5472.1|5458.1|2
1644320560000|2022-02-08 11:42:40|5475.1||5477.1||5478.1||5475.1||5
1644320610000|2022-02-08 11:43:30|5475.1||5475.1||5475.1||5475.1||0
1644320640000|2022-02-08 11:44:00|5474.1||5474.1||5474.1||5474.1||0
1644320660000|2022-02-08 11:44:20|5475.1||5475.1||5475.1||5475.1||0
1644320680000|2022-02-08 11:44:40|5474.1||5474.1||5474.1||5474.1||0
1644320760000|2022-02-08 11:46:00|5473.1||5473.1||5474.1||5473.1||0
1644320770000|2022-02-08 11:46:10|5474.1|5468.1|5479.1|5468.1|5482.1|5468.1|5474.1|5468.1|16
1644320800000|2022-02-08 11:46:40|5481.1|5469.1|5478.1|5468.1|5481.1|5469.1|5478.1|5468.1|0
1644320820000|2022-02-08 11:47:00|5477.1||5478.1||5478.1||5477.1||0
1644320830000|2022-02-08 11:47:10|5477.1||5476.1||5477.1||5476.1||0
1644320840000|2022-02-08 11:47:20|5475.1|5465.1|5476.1|5464.1|5476.1|5465.1|5475.1|5464.1|10
1644320850000|2022-02-08 11:47:30|5477.1|5465.1|5477.1|5465.1|5478.1|5465.1|5477.1|5465.1|0
1644320860000|2022-02-08 11:47:40|5478.1||5477.1||5478.1||5477.1||0
1644320870000|2022-02-08 11:47:50|5478.1||5477.1||5478.1||5477.1||0
1644320880000|2022-02-08 11:48:00|5478.1|5466.1|5478.1|5466.1|5478.1|5466.1|5478.1|5466.1|0
1644320930000|2022-02-08 11:48:50|5477.1||5477.1||5477.1||5477.1||0
1644320940000|2022-02-08 11:49:00||5465.1||5466.1||5466.1||5465.1|0
1644320950000|2022-02-08 11:49:10||5465.1||5465.1||5465.1||5465.1|0
1644320960000|2022-02-08 11:49:20|5476.1||5477.1||5477.1||5476.1||0
1644320970000|2022-02-08 11:49:30|5476.1||5477.1||5477.1||5476.1||0
1644320990000|2022-02-08 11:49:50|5472.1|5466.1|5477.1|5467.1|5477.1|5467.1|5472.1|5466.1|2
1644321000000|2022-02-08 11:50:00|5475.1|5466.1|5477.1|5469.1|5477.1|5469.1|5475.1|5466.1|1
1644321010000|2022-02-08 11:50:10|5479.1|5468.1|5479.1|5468.1|5480.1|5468.1|5479.1|5468.1|3
1644321020000|2022-02-08 11:50:20||5467.1||5467.1||5467.1||5467.1|0
1644321030000|2022-02-08 11:50:30|5478.1|5466.1|5479.1|5466.1|5479.1|5466.1|5478.1|5466.1|0
1644321040000|2022-02-08 11:50:40|5478.1||5479.1||5479.1||5478.1||0
1644321060000|2022-02-08 11:51:00|5478.1||5479.1||5479.1||5478.1||0
1644321070000|2022-02-08 11:51:10|5478.1||5479.1||5479.1||5478.1||0
1644321080000|2022-02-08 11:51:20|5478.1||5478.1||5478.1||5478.1||0
1644321090000|2022-02-08 11:51:30|5477.1|5465.1|5477.1|5465.1|5478.1|5465.1|5477.1|5465.1|0
1644321100000|2022-02-08 11:51:40|5478.1|5466.1|5478.1|5466.1|5478.1|5466.1|5477.1|5466.1|0
1644321110000|2022-02-08 11:51:50||5465.1||5466.1||5466.1||5465.1|0
1644321150000|2022-02-08 11:52:30|5479.1||5480.1||5480.1||5479.1||3
1644321170000|2022-02-08 11:52:50|5479.1||5480.1||5480.1||5479.1||0
1644321220000|2022-02-08 11:53:40|5481.1||5481.1||5481.1||5481.1||0
1644321230000|2022-02-08 11:53:50|5482.1|5468.1|5482.1|5468.1|5482.1|5468.1|5481.1|5468.1|0
1644321250000|2022-02-08 11:54:10|5481.1||5482.1||5482.1||5481.1||0
1644321280000|2022-02-08 11:54:40|5485.1|5472.1|5487.1|5476.1|5489.1|5476.1|5484.1|5472.1|15
1644321290000|2022-02-08 11:54:50||5475.1||5475.1||5475.1||5475.1|0
1644321300000|2022-02-08 11:55:00|5486.1|5474.1|5486.1|5473.1|5487.1|5474.1|5486.1|5472.1|0
1644321310000|2022-02-08 11:55:10|5487.1|5478.1|5487.1|5478.1|5487.1|5478.1|5487.1|5473.1|3
1644321320000|2022-02-08 11:55:20|5486.1|5476.1|5488.1|5479.1|5488.1|5480.1|5486.1|5476.1|4
1644321330000|2022-02-08 11:55:30|5487.1||5488.1||5488.1||5487.1||2
1644321360000|2022-02-08 11:56:00|5486.1|5477.1|5487.1|5477.1|5487.1|5477.1|5486.1|5477.1|6
1644321380000|2022-02-08 11:56:20|5488.1|5478.1|5490.1|5478.1|5490.1|5478.1|5488.1|5478.1|0
1644321540000|2022-02-08 11:59:00||5477.1||5478.1||5478.1||5477.1|0
1644321550000|2022-02-08 11:59:10|5489.1|5477.1|5490.1|5478.1|5490.1|5478.1|5489.1|5477.1|0
1644321560000|2022-02-08 11:59:20||5477.1||5478.1||5478.1||5477.1|0
1644321610000|2022-02-08 12:00:10|5491.1||5490.1||5491.1||5490.1||0
1644321620000|2022-02-08 12:00:20|5491.1||5490.1||5491.1||5490.1||0
1644321630000|2022-02-08 12:00:30|5491.1|5481.1|5490.1|5481.1|5491.1|5481.1|5490.1|5481.1|0
1644321640000|2022-02-08 12:00:40|5491.1|5478.1|5490.1|5478.1|5491.1|5478.1|5490.1|5478.1|1
1644321660000|2022-02-08 12:01:00||5477.1||5477.1||5478.1||5477.1|0
1644321670000|2022-02-08 12:01:10||5478.1||5478.1||5478.1||5477.1|0
1644321680000|2022-02-08 12:01:20||5477.1||5478.1||5478.1||5477.1|0
1644321690000|2022-02-08 12:01:30||5477.1||5477.1||5478.1||5477.1|0
1644321700000|2022-02-08 12:01:40||5478.1||5477.1||5478.1||5477.1|0
1644321720000|2022-02-08 12:02:00||5478.1||5478.1||5478.1||5478.1|0
1644321730000|2022-02-08 12:02:10||5477.1||5477.1||5477.1||5477.1|0
1644321740000|2022-02-08 12:02:20||5478.1||5477.1||5478.1||5477.1|0
1644321750000|2022-02-08 12:02:30||5478.1||5477.1||5478.1||5477.1|0
1644321760000|2022-02-08 12:02:40||5478.1||5478.1||5478.1||5477.1|0
1644321780000|2022-02-08 12:03:00||5477.1||5478.1||5478.1||5477.1|0
1644321790000|2022-02-08 12:03:10|5489.1|5477.1|5489.1|5477.1|5489.1|5478.1|5489.1|5477.1|0
1644321800000|2022-02-08 12:03:20|5488.1||5488.1||5489.1||5488.1||0
1644321810000|2022-02-08 12:03:30|5487.1||5488.1||5488.1||5487.1||0
1644321820000|2022-02-08 12:03:40|5487.1||5487.1||5487.1||5487.1||0
1644321840000|2022-02-08 12:04:00|5486.1||5486.1||5486.1||5486.1||0
1644321850000|2022-02-08 12:04:10|5485.1|5476.1|5485.1|5473.1|5485.1|5476.1|5485.1|5473.1|6
1644321860000|2022-02-08 12:04:20|5484.1|5472.1|5483.1|5473.1|5484.1|5473.1|5483.1|5472.1|0
1644321870000|2022-02-08 12:04:30||5472.1||5473.1||5473.1||5472.1|0
1644321880000|2022-02-08 12:04:40|5482.1|5472.1|5481.1|5470.1|5482.1|5472.1|5481.1|5468.1|0
1644321890000|2022-02-08 12:04:50||5471.1||5471.1||5471.1||5471.1|0
1644321900000|2022-02-08 12:05:00|5479.1|5469.1|5480.1|5469.1|5480.1|5470.1|5478.1|5465.1|2
1644321910000|2022-02-08 12:05:10|5481.1|5470.1|5482.1|5472.1|5482.1|5472.1|5481.1|5469.1|0
1644321920000|2022-02-08 12:05:20||5473.1||5472.1||5473.1||5472.1|0
1644321950000|2022-02-08 12:05:50||5473.1||5472.1||5473.1||5472.1|0
1644321960000|2022-02-08 12:06:00|5481.1|5471.1|5481.1|5471.1|5482.1|5471.1|5481.1|5471.1|1
1644321970000|2022-02-08 12:06:10|5482.1|5472.1|5482.1|5472.1|5482.1|5472.1|5481.1|5472.1|0
1644321980000|2022-02-08 12:06:20|5481.1||5482.1||5482.1||5481.1||0
1644322000000|2022-02-08 12:06:40|5481.1|5471.1|5481.1|5471.1|5482.1|5471.1|5481.1|5471.1|0
1644322030000|2022-02-08 12:07:10|5482.1||5482.1||5482.1||5482.1||0
1644322060000|2022-02-08 12:07:40|5486.1|5476.1|5487.1|5477.1|5487.1|5477.1|5486.1|5476.1|1
1644322070000|2022-02-08 12:07:50||5476.1||5477.1||5477.1||5476.1|0
1644322080000|2022-02-08 12:08:00||5476.1||5477.1||5477.1||5476.1|0
1644322090000|2022-02-08 12:08:10|5486.1|5476.1|5487.1|5476.1|5487.1|5477.1|5486.1|5476.1|0
1644322100000|2022-02-08 12:08:20||5477.1||5477.1||5477.1||5476.1|0
1644322150000|2022-02-08 12:09:10||5476.1||5477.1||5477.1||5476.1|0
1644322220000|2022-02-08 12:10:20|5486.1|5476.1|5485.1|5473.1|5487.1|5477.1|5483.1|5473.1|1
1644322240000|2022-02-08 12:10:40|5486.1||5486.1||5486.1||5486.1||0
1644322250000|2022-02-08 12:10:50|5485.1|5472.1|5486.1|5473.1|5486.1|5473.1|5485.1|5472.1|0
1644322260000|2022-02-08 12:11:00||5472.1||5473.1||5473.1||5472.1|0
1644322270000|2022-02-08 12:11:10||5472.1||5473.1||5473.1||5472.1|0
1644322280000|2022-02-08 12:11:20|5485.1|5472.1|5485.1|5472.1|5485.1|5473.1|5485.1|5472.1|0
1644322290000|2022-02-08 12:11:30||5473.1||5473.1||5473.1||5473.1|0
1644322300000|2022-02-08 12:11:40||5472.1||5473.1||5473.1||5472.1|0
1644322310000|2022-02-08 12:11:50||5472.1||5473.1||5473.1||5472.1|0
1644322330000|2022-02-08 12:12:10|5484.1||5485.1||5485.1||5484.1||0
1644322380000|2022-02-08 12:13:00|5484.1|5472.1|5483.1|5471.1|5485.1|5473.1|5483.1|5471.1|0
1644322390000|2022-02-08 12:13:10|5482.1|5470.1|5482.1|5471.1|5482.1|5471.1|5481.1|5467.1|0
1644322400000|2022-02-08 12:13:20|5483.1|5470.1|5482.1|5469.1|5483.1|5471.1|5482.1|5468.1|0
1644322410000|2022-02-08 12:13:30|5483.1||5483.1||5483.1||5483.1||0
1644322420000|2022-02-08 12:13:40|5482.1||5482.1||5482.1||5482.1||0
1644322430000|2022-02-08 12:13:50|5480.1|5472.1|5481.1|5472.1|5482.1|5472.1|5480.1|5472.1|0
1644322440000|2022-02-08 12:14:00|5482.1|5471.1|5484.1|5471.1|5484.1|5471.1|5482.1|5469.1|0
1644322460000|2022-02-08 12:14:20|5485.1||5485.1||5485.1||5484.1||0
1644322470000|2022-02-08 12:14:30|5484.1|5472.1|5485.1|5473.1|5485.1|5475.1|5484.1|5472.1|4
1644322480000|2022-02-08 12:14:40|5484.1|5472.1|5484.1|5472.1|5484.1|5473.1|5484.1|5472.1|0
1644322490000|2022-02-08 12:14:50|5483.1||5483.1||5483.1||5483.1||0
1644322500000|2022-02-08 12:15:00|5484.1||5484.1||5484.1||5484.1||0
1644322520000|2022-02-08 12:15:20|5483.1||5483.1||5483.1||5483.1||0
1644322530000|2022-02-08 12:15:30|5484.1||5483.1||5484.1||5483.1||0
1644322540000|2022-02-08 12:15:40|5482.1|5471.1|5478.1|5463.1|5482.1|5471.1|5478.1|5463.1|0
1644322550000|2022-02-08 12:15:50||5462.1||5464.1||5464.1||5462.1|0
1644322560000|2022-02-08 12:16:00||5463.1||5462.1||5463.1||5462.1|0
1644322570000|2022-02-08 12:16:10|5477.1|5463.1|5476.1|5462.1|5477.1|5463.1|5476.1|5462.1|0
1644322580000|2022-02-08 12:16:20|5475.1|5463.1|5474.1|5462.1|5475.1|5463.1|5474.1|5462.1|0
1644322590000|2022-02-08 12:16:30|5475.1|5466.1|5474.1|5463.1|5475.1|5466.1|5472.1|5462.1|2
1644322600000|2022-02-08 12:16:40|5475.1||5476.1||5476.1||5475.1||0
1644322610000|2022-02-08 12:16:50||5462.1||5463.1||5463.1||5462.1|0
1644322650000|2022-02-08 12:17:30||5464.1||5464.1||5464.1||5464.1|0
1644322670000|2022-02-08 12:17:50|5475.1|5463.1|5475.1|5463.1|5475.1|5463.1|5475.1|5463.1|2
1644322680000|2022-02-08 12:18:00|5476.1|5464.1|5476.1|5464.1|5476.1|5464.1|5476.1|5464.1|0
1644322710000|2022-02-08 12:18:30|5475.1|5463.1|5475.1|5463.1|5475.1|5463.1|5474.1|5463.1|0
1644322720000|2022-02-08 12:18:40||5464.1||5464.1||5464.1||5464.1|0
1644322740000|2022-02-08 12:19:00|5476.1||5476.1||5476.1||5476.1||0
1644322750000|2022-02-08 12:19:10|5477.1|5465.1|5478.1|5465.1|5478.1|5465.1|5477.1|5464.1|0
1644322760000|2022-02-08 12:19:20||5466.1||5466.1||5466.1||5466.1|0
1644322770000|2022-02-08 12:19:30|5479.1|5467.1|5480.1|5468.1|5480.1|5468.1|5479.1|5467.1|0
1644322780000|2022-02-08 12:19:40|5481.1||5481.1||5481.1||5481.1||0
1644322790000|2022-02-08 12:19:50|5480.1||5480.1||5480.1||5480.1||0
1644322810000|2022-02-08 12:20:10|5479.1||5480.1||5480.1||5479.1||0
1644322820000|2022-02-08 12:20:20|5479.1||5479.1||5480.1||5479.1||0
1644322840000|2022-02-08 12:20:40|5478.1|5467.1|5478.1|5467.1|5478.1|5467.1|5478.1|5466.1|0
1644322850000|2022-02-08 12:20:50|5477.1|5466.1|5478.1|5465.1|5478.1|5467.1|5477.1|5465.1|0
1644322870000|2022-02-08 12:21:10||5466.1||5465.1||5466.1||5465.1|0
1644322880000|2022-02-08 12:21:20||5464.1||5464.1||5464.1||5464.1|0
1644322890000|2022-02-08 12:21:30|5477.1|5463.1|5475.1|5464.1|5477.1|5464.1|5473.1|5463.1|0
1644322900000|2022-02-08 12:21:40|5474.1|5465.1|5476.1|5465.1|5477.1|5467.1|5474.1|5464.1|0
1644322910000|2022-02-08 12:21:50|5477.1||5477.1||5477.1||5476.1||0
1644322920000|2022-02-08 12:22:00|5476.1||5477.1||5477.1||5476.1||0
1644322930000|2022-02-08 12:22:10|5476.1||5477.1||5477.1||5476.1||0
1644322940000|2022-02-08 12:22:20|5476.1|5464.1|5476.1|5464.1|5477.1|5464.1|5476.1|5464.1|0
1644322950000|2022-02-08 12:22:30||5463.1||5463.1||5463.1||5463.1|0
1644322960000|2022-02-08 12:22:40||5464.1||5463.1||5464.1||5463.1|0
1644322970000|2022-02-08 12:22:50|5475.1|5464.1|5474.1|5463.1|5475.1|5464.1|5474.1|5463.1|0
1644322980000|2022-02-08 12:23:00|5475.1|5464.1|5475.1|5463.1|5475.1|5464.1|5475.1|5463.1|0
1644323010000|2022-02-08 12:23:30|5476.1||5476.1||5476.1||5476.1||0
1644323030000|2022-02-08 12:23:50||5464.1||5463.1||5464.1||5463.1|0
1644323040000|2022-02-08 12:24:00||5464.1||5463.1||5464.1||5463.1|0
1644323050000|2022-02-08 12:24:10||5464.1||5463.1||5464.1||5463.1|0
1644323060000|2022-02-08 12:24:20|5475.1||5474.1||5475.1||5474.1||0
1644323080000|2022-02-08 12:24:40|5470.1||5474.1||5474.1||5470.1||1
1644323090000|2022-02-08 12:24:50|5475.1|5464.1|5476.1|5464.1|5476.1|5464.1|5475.1|5463.1|0
1644323100000|2022-02-08 12:25:00||5463.1||5464.1||5464.1||5463.1|0
1644323110000|2022-02-08 12:25:10||5463.1||5463.1||5464.1||5463.1|0
1644323120000|2022-02-08 12:25:20||5464.1||5463.1||5464.1||5463.1|0
1644323130000|2022-02-08 12:25:30|5475.1||5475.1||5475.1||5474.1||0
1644323140000|2022-02-08 12:25:40|5476.1|5464.1|5476.1|5464.1|5476.1|5464.1|5475.1|5463.1|0
1644323150000|2022-02-08 12:25:50||5463.1||5464.1||5464.1||5463.1|0
1644323170000|2022-02-08 12:26:10|5477.1||5477.1||5477.1||5477.1||0
1644323190000|2022-02-08 12:26:30|5476.1||5477.1||5477.1||5476.1||0
1644323200000|2022-02-08 12:26:40|5476.1||5476.1||5476.1||5476.1||0
1644323210000|2022-02-08 12:26:50|5477.1||5476.1||5477.1||5476.1||0
1644323220000|2022-02-08 12:27:00|5477.1||5477.1||5477.1||5476.1||0
1644323230000|2022-02-08 12:27:10|5476.1||5477.1||5477.1||5476.1||0
1644323240000|2022-02-08 12:27:20|5476.1||5476.1||5477.1||5476.1||0
1644323270000|2022-02-08 12:27:50|5477.1||5476.1||5477.1||5476.1||0
1644323280000|2022-02-08 12:28:00|5477.1||5476.1||5477.1||5476.1||0
1644323300000|2022-02-08 12:28:20|5477.1||5477.1||5477.1||5477.1||0
1644323310000|2022-02-08 12:28:30|5476.1||5477.1||5477.1||5476.1||0
1644323320000|2022-02-08 12:28:40|5476.1||5477.1||5477.1||5476.1||0
1644323330000|2022-02-08 12:28:50|5476.1||5477.1||5477.1||5476.1||0
1644323360000|2022-02-08 12:29:20|5476.1||5477.1||5477.1||5476.1||0
1644323370000|2022-02-08 12:29:30|5476.1||5477.1||5477.1||5476.1||0
1644323400000|2022-02-08 12:30:00|5476.1||5477.1||5477.1||5476.1||0
1644323450000|2022-02-08 12:30:50||5465.1||5466.1||5466.1||5465.1|0
1644323460000|2022-02-08 12:31:00||5465.1||5466.1||5466.1||5465.1|0
1644323470000|2022-02-08 12:31:10||5465.1||5465.1||5465.1||5465.1|0
1644323480000|2022-02-08 12:31:20||5466.1||5465.1||5466.1||5465.1|0
1644323490000|2022-02-08 12:31:30||5466.1||5466.1||5466.1||5465.1|0
1644323500000|2022-02-08 12:31:40||5465.1||5466.1||5466.1||5465.1|0
1644323510000|2022-02-08 12:31:50||5468.1||5468.1||5468.1||5468.1|0
1644323520000|2022-02-08 12:32:00|5478.1|5469.1|5478.1|5467.1|5480.1|5469.1|5478.1|5467.1|0
1644323530000|2022-02-08 12:32:10|5475.1|5466.1|5475.1|5465.1|5475.1|5466.1|5475.1|5465.1|0
1644323540000|2022-02-08 12:32:20||5466.1||5466.1||5466.1||5465.1|0
1644323550000|2022-02-08 12:32:30|5474.1|5465.1|5479.1|5468.1|5479.1|5468.1|5474.1|5465.1|2
1644323580000|2022-02-08 12:33:00|5478.1|5466.1|5478.1|5466.1|5478.1|5466.1|5477.1|5466.1|0
1644323590000|2022-02-08 12:33:10|5477.1|5465.1|5475.1|5465.1|5477.1|5466.1|5474.1|5465.1|0
1644323650000|2022-02-08 12:34:10|5476.1||5476.1||5476.1||5476.1||0
1644323680000|2022-02-08 12:34:40|5475.1||5475.1||5475.1||5475.1||0
1644323700000|2022-02-08 12:35:00|5476.1||5476.1||5477.1||5476.1||0
1644323730000|2022-02-08 12:35:30||5468.1||5468.1||5468.1||5468.1|2
1644323740000|2022-02-08 12:35:40|5477.1|5469.1|5478.1|5468.1|5478.1|5469.1|5477.1|5468.1|0
1644323760000|2022-02-08 12:36:00|5477.1|5469.1|5477.1|5468.1|5477.1|5471.1|5477.1|5468.1|1
1644323780000|2022-02-08 12:36:20|5476.1||5476.1||5477.1||5476.1||0
1644323810000|2022-02-08 12:36:50|5475.1|5466.1|5473.1|5464.1|5475.1|5466.1|5473.1|5464.1|2
1644323820000|2022-02-08 12:37:00||5463.1||5463.1||5463.1||5463.1|0
1644323850000|2022-02-08 12:37:30|5474.1|5464.1|5474.1|5464.1|5474.1|5464.1|5474.1|5464.1|0
1644323860000|2022-02-08 12:37:40|5475.1||5474.1||5475.1||5474.1||0
1644323870000|2022-02-08 12:37:50|5475.1||5475.1||5475.1||5474.1||0
1644323880000|2022-02-08 12:38:00|5474.1||5475.1||5475.1||5474.1||0
1644323890000|2022-02-08 12:38:10|5474.1||5474.1||5475.1||5474.1||0
1644323900000|2022-02-08 12:38:20|5475.1|5463.1|5474.1|5464.1|5475.1|5464.1|5474.1|5463.1|0
1644323910000|2022-02-08 12:38:30|5475.1||5475.1||5475.1||5474.1||0
1644323920000|2022-02-08 12:38:40|5474.1||5475.1||5475.1||5474.1||0
1644323950000|2022-02-08 12:39:10|5474.1||5475.1||5475.1||5474.1||0
1644323960000|2022-02-08 12:39:20|5474.1|5463.1|5475.1|5464.1|5475.1|5464.1|5474.1|5463.1|0
1644323970000|2022-02-08 12:39:30|5474.1|5463.1|5474.1|5463.1|5475.1|5463.1|5474.1|5463.1|0
1644323980000|2022-02-08 12:39:40|5475.1|5464.1|5477.1|5465.1|5477.1|5465.1|5475.1|5464.1|2
1644324000000|2022-02-08 12:40:00|5476.1||5476.1||5476.1||5475.1||0
1644324030000|2022-02-08 12:40:30||5464.1||5466.1||5466.1||5464.1|0
1644324040000|2022-02-08 12:40:40||5467.1||5466.1||5467.1||5466.1|0
1644324090000|2022-02-08 12:41:30||5467.1||5467.1||5467.1||5466.1|0
1644324100000|2022-02-08 12:41:40||5466.1||5466.1||5467.1||5466.1|0
1644324110000|2022-02-08 12:41:50||5467.1||5466.1||5467.1||5466.1|0
1644324120000|2022-02-08 12:42:00||5467.1||5466.1||5467.1||5466.1|0
1644324130000|2022-02-08 12:42:10||5467.1||5466.1||5467.1||5466.1|0
1644324150000|2022-02-08 12:42:30||5467.1||5466.1||5467.1||5466.1|0
1644324160000|2022-02-08 12:42:40|5477.1|5467.1|5476.1|5467.1|5477.1|5467.1|5476.1|5466.1|0
1644324170000|2022-02-08 12:42:50|5477.1||5477.1||5477.1||5476.1||0
1644324200000|2022-02-08 12:43:20|5478.1||5478.1||5478.1||5478.1||1
1644324260000|2022-02-08 12:44:20|5477.1|5466.1|5476.1|5466.1|5477.1|5466.1|5476.1|5466.1|0
1644324270000|2022-02-08 12:44:30|5477.1||5475.1||5477.1||5475.1||0
1644324280000|2022-02-08 12:44:40|5476.1|5467.1|5475.1|5466.1|5476.1|5467.1|5475.1|5466.1|0
1644324300000|2022-02-08 12:45:00|5474.1|5464.1|5474.1|5463.1|5475.1|5464.1|5474.1|5463.1|1
1644324320000|2022-02-08 12:45:20|5475.1||5476.1||5476.1||5475.1||0
1644324330000|2022-02-08 12:45:30|5475.1||5474.1||5475.1||5474.1||0
1644324340000|2022-02-08 12:45:40|5475.1|5462.1|5473.1|5463.1|5475.1|5463.1|5473.1|5462.1|0
1644324350000|2022-02-08 12:45:50|5474.1||5474.1||5474.1||5474.1||0
1644324360000|2022-02-08 12:46:00|5475.1|5464.1|5475.1|5464.1|5476.1|5464.1|5474.1|5463.1|0
1644324370000|2022-02-08 12:46:10|5474.1|5465.1|5474.1|5464.1|5474.1|5465.1|5474.1|5464.1|0
1644324380000|2022-02-08 12:46:20|5475.1|5463.1|5474.1|5463.1|5475.1|5463.1|5473.1|5463.1|0
1644324390000|2022-02-08 12:46:30||5464.1||5464.1||5464.1||5463.1|0
1644324410000|2022-02-08 12:46:50|5473.1|5463.1|5473.1|5464.1|5473.1|5464.1|5473.1|5463.1|0
1644324420000|2022-02-08 12:47:00|5472.1|5463.1|5473.1|5463.1|5473.1|5464.1|5472.1|5463.1|0
1644324430000|2022-02-08 12:47:10|5472.1|5464.1|5472.1|5463.1|5473.1|5464.1|5472.1|5463.1|0
1644324440000|2022-02-08 12:47:20|5473.1||5473.1||5473.1||5472.1||0
1644324450000|2022-02-08 12:47:30|5472.1|5464.1|5473.1|5464.1|5473.1|5464.1|5472.1|5463.1|0
1644324470000|2022-02-08 12:47:50|5472.1|5463.1|5473.1|5464.1|5473.1|5464.1|5472.1|5463.1|0
1644324480000|2022-02-08 12:48:00|5472.1|5463.1|5473.1|5464.1|5473.1|5464.1|5472.1|5463.1|2
1644324490000|2022-02-08 12:48:10|5474.1|5467.1|5476.1|5468.1|5478.1|5468.1|5474.1|5467.1|2
1644324500000|2022-02-08 12:48:20|5478.1|5467.1|5477.1|5467.1|5478.1|5467.1|5477.1|5467.1|2
1644324510000|2022-02-08 12:48:30|5478.1|5468.1|5478.1|5468.1|5478.1|5468.1|5478.1|5468.1|0
1644324540000|2022-02-08 12:49:00||5467.1||5468.1||5468.1||5467.1|0
1644324570000|2022-02-08 12:49:30||5467.1||5468.1||5468.1||5467.1|0
1644324590000|2022-02-08 12:49:50||5467.1||5468.1||5468.1||5467.1|0
1644324600000|2022-02-08 12:50:00||5467.1||5467.1||5468.1||5467.1|1
1644324610000|2022-02-08 12:50:10||5468.1||5468.1||5468.1||5467.1|0
1644324620000|2022-02-08 12:50:20||5467.1||5468.1||5468.1||5467.1|0
1644324630000|2022-02-08 12:50:30||5467.1||5468.1||5468.1||5467.1|0
1644324660000|2022-02-08 12:51:00|5479.1||5479.1||5479.1||5478.1||0
1644324670000|2022-02-08 12:51:10|5478.1|5467.1|5477.1|5467.1|5479.1|5468.1|5477.1|5467.1|0
1644324680000|2022-02-08 12:51:20|5476.1||5476.1||5477.1||5476.1||0
1644324690000|2022-02-08 12:51:30|5477.1||5476.1||5477.1||5476.1||0
1644324700000|2022-02-08 12:51:40|5477.1|5466.1|5476.1|5465.1|5477.1|5466.1|5476.1|5465.1|0
1644324710000|2022-02-08 12:51:50|5475.1|5464.1|5475.1|5463.1|5475.1|5464.1|5475.1|5463.1|0
1644324720000|2022-02-08 12:52:00||5462.1||5462.1||5462.1||5462.1|0
1644324750000|2022-02-08 12:52:30|5476.1|5463.1|5476.1|5464.1|5476.1|5464.1|5476.1|5463.1|0
1644324760000|2022-02-08 12:52:40||5463.1||5463.1||5464.1||5463.1|0
1644324780000|2022-02-08 12:53:00||5464.1||5464.1||5464.1||5463.1|2
1644324790000|2022-02-08 12:53:10|5477.1||5477.1||5478.1||5476.1||4
1644324800000|2022-02-08 12:53:20|5476.1||5477.1||5478.1||5476.1||3
1644324810000|2022-02-08 12:53:30|5478.1||5477.1||5478.1||5477.1||0
1644324820000|2022-02-08 12:53:40|5478.1|5466.1|5478.1|5468.1|5478.1|5468.1|5478.1|5466.1|1
1644324830000|2022-02-08 12:53:50|5483.1|5469.1|5482.1|5471.1|5485.1|5474.1|5482.1|5468.1|12
1644324900000|2022-02-08 12:55:00|5481.1|5469.1|5481.1|5469.1|5481.1|5469.1|5481.1|5469.1|0
1644324950000|2022-02-08 12:55:50||5467.1||5467.1||5467.1||5467.1|0
1644324980000|2022-02-08 12:56:20|5482.1|5468.1|5483.1|5469.1|5483.1|5469.1|5482.1|5468.1|0
1644325060000|2022-02-08 12:57:40|5484.1||5484.1||5484.1||5484.1||0
1644325120000|2022-02-08 12:58:40||5470.1||5472.1||5472.1||5470.1|0
1644325160000|2022-02-08 12:59:20||5473.1||5473.1||5473.1||5473.1|0
1644325170000|2022-02-08 12:59:30|5485.1|5474.1|5485.1|5473.1|5486.1|5474.1|5485.1|5473.1|0
1644325180000|2022-02-08 12:59:40||5474.1||5474.1||5474.1||5473.1|0
1644325190000|2022-02-08 12:59:50||5473.1||5474.1||5475.1||5473.1|1
1644325200000|2022-02-08 13:00:00|5484.1|5473.1|5484.1|5472.1|5484.1|5473.1|5483.1|5472.1|0
1644325210000|2022-02-08 13:00:10|5483.1||5484.1||5484.1||5483.1||0
1644325240000|2022-02-08 13:00:40|5485.1||5485.1||5485.1||5485.1||0
1644325250000|2022-02-08 13:00:50|5486.1||5486.1||5486.1||5486.1||0
1644325260000|2022-02-08 13:01:00|5485.1||5485.1||5486.1||5484.1||0
1644325310000|2022-02-08 13:01:50|5484.1||5484.1||5484.1||5484.1||0
1644325330000|2022-02-08 13:02:10|5485.1||5483.1||5485.1||5483.1||0
1644325340000|2022-02-08 13:02:20|5485.1|5471.1|5482.1|5471.1|5485.1|5471.1|5482.1|5471.1|0
1644325490000|2022-02-08 13:04:50|5481.1||5480.1||5482.1||5480.1||0
1644325500000|2022-02-08 13:05:00||5470.1||5469.1||5470.1||5469.1|0
1644325550000|2022-02-08 13:05:50|5481.1||5483.1||5483.1||5481.1||0
1644325570000|2022-02-08 13:06:10|5484.1||5485.1||5485.1||5484.1||0
1644325580000|2022-02-08 13:06:20|5486.1|5470.1|5485.1|5471.1|5486.1|5471.1|5485.1|5470.1|0
1644325600000|2022-02-08 13:06:40|5486.1||5482.1||5486.1||5482.1||0
1644325620000|2022-02-08 13:07:00||5472.1||5472.1||5472.1||5472.1|0
1644325630000|2022-02-08 13:07:10|5485.1|5473.1|5486.1|5474.1|5486.1|5474.1|5485.1|5473.1|2
1644325670000|2022-02-08 13:07:50|5485.1|5473.1|5485.1|5474.1|5485.1|5474.1|5484.1|5473.1|0
1644325680000|2022-02-08 13:08:00|5486.1||5486.1||5486.1||5486.1||0
1644325710000|2022-02-08 13:08:30|5485.1|5473.1|5484.1|5474.1|5485.1|5474.1|5484.1|5473.1|0
1644325720000|2022-02-08 13:08:40||5473.1||5473.1||5474.1||5473.1|0
1644325730000|2022-02-08 13:08:50|5483.1|5472.1|5484.1|5472.1|5484.1|5472.1|5483.1|5472.1|0
1644325740000|2022-02-08 13:09:00|5485.1||5485.1||5485.1||5485.1||0
1644325750000|2022-02-08 13:09:10|5484.1||5484.1||5485.1||5484.1||0
1644325760000|2022-02-08 13:09:20|5485.1|5473.1|5485.1|5473.1|5485.1|5473.1|5484.1|5473.1|0
1644325780000|2022-02-08 13:09:40||5474.1||5474.1||5474.1||5474.1|0
1644325790000|2022-02-08 13:09:50||5475.1||5475.1||5475.1||5475.1|0
1644325800000|2022-02-08 13:10:00||5476.1||5476.1||5476.1||5475.1|0
1644325810000|2022-02-08 13:10:10|5487.1||5486.1||5487.1||5486.1||0
1644325820000|2022-02-08 13:10:20||5477.1||5478.1||5478.1||5477.1|0
1644325830000|2022-02-08 13:10:30|5487.1|5477.1|5487.1|5478.1|5487.1|5478.1|5487.1|5477.1|2
1644325840000|2022-02-08 13:10:40|5486.1|5477.1|5487.1|5477.1|5487.1|5477.1|5486.1|5477.1|0
1644325850000|2022-02-08 13:10:50|5486.1|5478.1|5486.1|5477.1|5486.1|5478.1|5486.1|5477.1|0
1644325860000|2022-02-08 13:11:00||5478.1||5477.1||5478.1||5477.1|0
1644325870000|2022-02-08 13:11:10|5487.1|5478.1|5487.1|5478.1|5487.1|5478.1|5487.1|5478.1|0
1644325880000|2022-02-08 13:11:20|5486.1||5486.1||5486.1||5486.1||0
1644325900000|2022-02-08 13:11:40||5477.1||5477.1||5477.1||5477.1|0
1644325910000|2022-02-08 13:11:50||5478.1||5477.1||5478.1||5477.1|0
1644325920000|2022-02-08 13:12:00||5478.1||5478.1||5478.1||5477.1|0
1644325940000|2022-02-08 13:12:20|5487.1|5479.1|5488.1|5480.1|5489.1|5480.1|5487.1|5479.1|4
1644325950000|2022-02-08 13:12:30|5489.1|5481.1|5490.1|5481.1|5490.1|5481.1|5488.1|5481.1|1
1644325970000|2022-02-08 13:12:50||5482.1||5482.1||5482.1||5482.1|0
1644325980000|2022-02-08 13:13:00||5481.1||5482.1||5482.1||5481.1|0
1644325990000|2022-02-08 13:13:10|5488.1|5481.1|5487.1|5479.1|5488.1|5481.1|5487.1|5479.1|3
1644326000000|2022-02-08 13:13:20|5488.1|5481.1|5489.1|5481.1|5489.1|5481.1|5488.1|5481.1|4
1644326010000|2022-02-08 13:13:30|5488.1|5480.1|5488.1|5479.1|5489.1|5480.1|5488.1|5479.1|0
1644326030000|2022-02-08 13:13:50|5489.1||5489.1||5489.1||5488.1||0
1644326040000|2022-02-08 13:14:00|5488.1||5489.1||5489.1||5488.1||0
1644326050000|2022-02-08 13:14:10|5490.1||5490.1||5490.1||5489.1||0
1644326060000|2022-02-08 13:14:20|5489.1||5489.1||5489.1||5489.1||0
1644326070000|2022-02-08 13:14:30|5490.1||5490.1||5490.1||5489.1||0
1644326090000|2022-02-08 13:14:50|5489.1||5490.1||5490.1||5489.1||0
1644326100000|2022-02-08 13:15:00|5489.1||5490.1||5490.1||5489.1||0
1644326110000|2022-02-08 13:15:10|5489.1|5478.1|5489.1|5478.1|5489.1|5478.1|5488.1|5478.1|0
1644326120000|2022-02-08 13:15:20|5488.1|5477.1|5488.1|5478.1|5489.1|5478.1|5488.1|5477.1|0
1644326130000|2022-02-08 13:15:30|5489.1|5479.1|5490.1|5481.1|5490.1|5481.1|5487.1|5479.1|2
1644326140000|2022-02-08 13:15:40||5480.1||5482.1||5482.1||5480.1|0
1644326150000|2022-02-08 13:15:50|5489.1|5480.1|5490.1|5480.1|5490.1|5480.1|5489.1|5480.1|1
1644326180000|2022-02-08 13:16:20|5491.1||5491.1||5491.1||5490.1||0
1644326190000|2022-02-08 13:16:30|5490.1||5491.1||5491.1||5490.1||0
1644326210000|2022-02-08 13:16:50|5490.1|5479.1|5490.1|5479.1|5491.1|5479.1|5490.1|5479.1|0
1644326220000|2022-02-08 13:17:00|5491.1||5491.1||5491.1||5490.1||0
1644326230000|2022-02-08 13:17:10|5490.1||5490.1||5491.1||5490.1||0
1644326240000|2022-02-08 13:17:20|5491.1|5478.1|5488.1|5478.1|5491.1|5478.1|5488.1|5478.1|0
1644326290000|2022-02-08 13:18:10|5487.1|5477.1|5487.1|5478.1|5487.1|5478.1|5487.1|5477.1|0
1644326300000|2022-02-08 13:18:20|5488.1|5477.1|5488.1|5478.1|5488.1|5478.1|5487.1|5477.1|0
1644326310000|2022-02-08 13:18:30|5487.1|5477.1|5487.1|5477.1|5488.1|5478.1|5487.1|5477.1|0
1644326320000|2022-02-08 13:18:40|5488.1|5478.1|5488.1|5478.1|5488.1|5478.1|5487.1|5477.1|0
1644326330000|2022-02-08 13:18:50|5487.1||5487.1||5488.1||5487.1||0
1644326340000|2022-02-08 13:19:00|5488.1||5488.1||5488.1||5487.1||0
1644326350000|2022-02-08 13:19:10|5487.1||5487.1||5487.1||5487.1||0
1644326370000|2022-02-08 13:19:30|5488.1|5481.1|5489.1|5478.1|5490.1|5481.1|5488.1|5478.1|3
1644326380000|2022-02-08 13:19:40|5490.1||5490.1||5490.1||5490.1||0
1644326390000|2022-02-08 13:19:50|5491.1||5491.1||5491.1||5491.1||0
1644326400000|2022-02-08 13:20:00|5490.1||5491.1||5491.1||5490.1||0
1644326410000|2022-02-08 13:20:10|5490.1||5491.1||5491.1||5490.1||0
1644326450000|2022-02-08 13:20:50|5492.1||5491.1||5492.1||5491.1||0
1644326460000|2022-02-08 13:21:00|5492.1|5479.1|5491.1|5479.1|5492.1|5479.1|5491.1|5479.1|0
1644326520000|2022-02-08 13:22:00|5490.1||5491.1||5491.1||5490.1||0
1644326530000|2022-02-08 13:22:10|5490.1|5478.1|5489.1|5478.1|5490.1|5478.1|5489.1|5477.1|0
1644326550000|2022-02-08 13:22:30|5488.1||5488.1||5488.1||5488.1||0
1644326600000|2022-02-08 13:23:20|5487.1|5477.1|5485.1|5473.1|5488.1|5477.1|5485.1|5473.1|6
1644326630000|2022-02-08 13:23:50|5486.1|5474.1|5486.1|5474.1|5486.1|5474.1|5486.1|5474.1|0
1644326660000|2022-02-08 13:24:20|5485.1||5486.1||5486.1||5485.1||0
1644326670000|2022-02-08 13:24:30|5485.1||5486.1||5486.1||5485.1||0
1644326680000|2022-02-08 13:24:40|5485.1||5487.1||5487.1||5485.1||2
1644326710000|2022-02-08 13:25:10|5488.1||5488.1||5488.1||5487.1||1
1644326720000|2022-02-08 13:25:20|5487.1|5475.1|5487.1|5476.1|5488.1|5476.1|5487.1|5475.1|1
1644326730000|2022-02-08 13:25:30||5477.1||5477.1||5477.1||5476.1|0
1644326760000|2022-02-08 13:26:00|5488.1|5478.1|5488.1|5479.1|5488.1|5479.1|5488.1|5478.1|2
1644326790000|2022-02-08 13:26:30|5487.1|5478.1|5487.1|5476.1|5487.1|5478.1|5487.1|5476.1|1
1644326840000|2022-02-08 13:27:20|5488.1||5488.1||5488.1||5487.1||0
1644326850000|2022-02-08 13:27:30|5486.1||5486.1||5486.1||5486.1||0
1644326870000|2022-02-08 13:27:50||5475.1||5475.1||5475.1||5475.1|0
1644326890000|2022-02-08 13:28:10|5485.1||5486.1||5486.1||5485.1||0
1644326920000|2022-02-08 13:28:40|5487.1||5487.1||5487.1||5487.1||0
1644326930000|2022-02-08 13:28:50|5486.1||5486.1||5486.1||5486.1||0
1644326940000|2022-02-08 13:29:00|5487.1|5476.1|5487.1|5477.1|5487.1|5477.1|5487.1|5476.1|0
1644326950000|2022-02-08 13:29:10||5476.1||5476.1||5477.1||5476.1|0
1644326960000|2022-02-08 13:29:20|5486.1|5475.1|5485.1|5474.1|5487.1|5475.1|5485.1|5474.1|0
1644326990000|2022-02-08 13:29:50|5484.1|5473.1|5483.1|5470.1|5484.1|5473.1|5483.1|5470.1|0
1644327010000|2022-02-08 13:30:10|5484.1|5471.1|5484.1|5472.1|5484.1|5472.1|5483.1|5471.1|0
1644327020000|2022-02-08 13:30:20|5485.1||5486.1||5486.1||5485.1||0
1644327030000|2022-02-08 13:30:30|5485.1||5485.1||5485.1||5485.1||0
1644327040000|2022-02-08 13:30:40|5484.1||5484.1||5485.1||5484.1||0
1644327060000|2022-02-08 13:31:00|5485.1||5485.1||5485.1||5484.1||0
1644327070000|2022-02-08 13:31:10|5484.1||5484.1||5485.1||5484.1||0
1644327090000|2022-02-08 13:31:30|5483.1|5471.1|5483.1|5468.1|5483.1|5471.1|5483.1|5468.1|0
1644327100000|2022-02-08 13:31:40|5482.1||5481.1||5483.1||5481.1||0
1644327110000|2022-02-08 13:31:50|5480.1||5482.1||5482.1||5480.1||0
1644327120000|2022-02-08 13:32:00|5481.1||5482.1||5482.1||5481.1||0
1644327130000|2022-02-08 13:32:10|5481.1|5469.1|5482.1|5470.1|5482.1|5470.1|5481.1|5469.1|0
1644327150000|2022-02-08 13:32:30||5471.1||5472.1||5472.1||5471.1|0
1644327160000|2022-02-08 13:32:40||5471.1||5472.1||5472.1||5471.1|0
1644327190000|2022-02-08 13:33:10||5471.1||5472.1||5472.1||5471.1|0
1644327200000|2022-02-08 13:33:20|5481.1|5471.1|5481.1|5468.1|5482.1|5472.1|5481.1|5468.1|0
1644327210000|2022-02-08 13:33:30|5482.1||5481.1||5482.1||5481.1||0
1644327220000|2022-02-08 13:33:40|5482.1||5482.1||5482.1||5481.1||0
1644327230000|2022-02-08 13:33:50|5481.1||5482.1||5482.1||5481.1||0
1644327240000|2022-02-08 13:34:00|5481.1|5471.1|5485.1|5472.1|5485.1|5472.1|5481.1|5471.1|1
1644327260000|2022-02-08 13:34:20|5487.1|5475.1|5490.1|5481.1|5492.1|5482.1|5484.1|5475.1|68
1644327270000|2022-02-08 13:34:30|5488.1|5482.1|5491.1|5484.1|5497.1|5485.1|5488.1|5481.1|38
1644327280000|2022-02-08 13:34:40|5497.1|5485.1|5495.1|5485.1|5497.1|5486.1|5494.1|5483.1|6
1644327290000|2022-02-08 13:34:50|5494.1|5486.1|5493.1|5480.1|5494.1|5486.1|5493.1|5480.1|1
1644327300000|2022-02-08 13:35:00|5492.1||5492.1||5493.1||5492.1||1
1644327330000|2022-02-08 13:35:30|5493.1||5493.1||5493.1||5493.1||0
1644327370000|2022-02-08 13:36:10|5494.1||5496.1||5496.1||5494.1||0
1644327380000|2022-02-08 13:36:20||5481.1||5484.1||5484.1||5481.1|0
1644327460000|2022-02-08 13:37:40|5493.1|5487.1|5496.1|5487.1|5496.1|5488.1|5493.1|5487.1|9
1644327470000|2022-02-08 13:37:50||5488.1||5488.1||5488.1||5487.1|0
1644327480000|2022-02-08 13:38:00|5495.1|5486.1|5494.1|5485.1|5495.1|5486.1|5494.1|5485.1|3
1644327490000|2022-02-08 13:38:10|5493.1||5493.1||5493.1||5493.1||0
1644327500000|2022-02-08 13:38:20|5492.1||5493.1||5493.1||5492.1||1
1644327550000|2022-02-08 13:39:10||5484.1||5486.1||5486.1||5484.1|2
1644327560000|2022-02-08 13:39:20||5485.1||5485.1||5485.1||5485.1|2
1644327580000|2022-02-08 13:39:40|5494.1||5495.1||5495.1||5494.1||0
1644327610000|2022-02-08 13:40:10|5496.1||5496.1||5496.1||5496.1||0
1644327640000|2022-02-08 13:40:40|5495.1|5484.1|5495.1|5484.1|5496.1|5484.1|5495.1|5484.1|0
1644327650000|2022-02-08 13:40:50|5496.1||5496.1||5496.1||5496.1||0
1644327660000|2022-02-08 13:41:00|5495.1||5496.1||5496.1||5495.1||0
1644327670000|2022-02-08 13:41:10|5495.1||5496.1||5496.1||5495.1||0
1644327680000|2022-02-08 13:41:20|5495.1||5495.1||5495.1||5495.1||0
1644327690000|2022-02-08 13:41:30|5496.1||5495.1||5496.1||5495.1||0
1644327700000|2022-02-08 13:41:40|5494.1|5482.1|5493.1|5482.1|5495.1|5482.1|5493.1|5482.1|2
1644327720000|2022-02-08 13:42:00|5494.1||5493.1||5494.1||5493.1||0
1644327730000|2022-02-08 13:42:10|5494.1||5494.1||5494.1||5493.1||0
1644327750000|2022-02-08 13:42:30|5495.1|5483.1|5496.1|5484.1|5496.1|5484.1|5494.1|5483.1|0
1644327760000|2022-02-08 13:42:40|5497.1||5497.1||5497.1||5497.1||0
1644327770000|2022-02-08 13:42:50|5496.1||5497.1||5497.1||5496.1||0
1644327780000|2022-02-08 13:43:00|5496.1||5497.1||5497.1||5496.1||0
1644327790000|2022-02-08 13:43:10|5496.1||5497.1||5497.1||5496.1||0
1644327800000|2022-02-08 13:43:20|5496.1||5497.1||5497.1||5493.1||1
1644327810000|2022-02-08 13:43:30|5496.1||5496.1||5496.1||5496.1||0
1644327820000|2022-02-08 13:43:40|5495.1|5486.1|5495.1|5483.1|5495.1|5486.1|5495.1|5483.1|1
1644327840000|2022-02-08 13:44:00|5496.1||5496.1||5496.1||5495.1||0
1644327870000|2022-02-08 13:44:30|5495.1||5495.1||5495.1||5495.1||0
1644327880000|2022-02-08 13:44:40|5496.1|5484.1|5496.1|5484.1|5496.1|5484.1|5495.1|5483.1|0
1644327890000|2022-02-08 13:44:50|5495.1|5485.1|5496.1|5485.1|5496.1|5485.1|5495.1|5485.1|0
1644327900000|2022-02-08 13:45:00||5484.1||5485.1||5485.1||5484.1|0
1644327910000|2022-02-08 13:45:10|5495.1||5495.1||5495.1||5495.1||0
1644327920000|2022-02-08 13:45:20||5484.1||5484.1||5485.1||5484.1|0
1644327930000|2022-02-08 13:45:30||5485.1||5485.1||5485.1||5485.1|0
1644328000000|2022-02-08 13:46:40|5494.1||5495.1||5495.1||5494.1||0
1644328010000|2022-02-08 13:46:50|5494.1||5494.1||5495.1||5494.1||0
1644328020000|2022-02-08 13:47:00|5495.1|5484.1|5494.1|5485.1|5495.1|5485.1|5494.1|5484.1|0
1644328050000|2022-02-08 13:47:30|5495.1||5494.1||5495.1||5494.1||0
1644328060000|2022-02-08 13:47:40|5495.1|5484.1|5493.1|5485.1|5495.1|5485.1|5493.1|5484.1|0
1644328070000|2022-02-08 13:47:50|5495.1||5495.1||5495.1||5495.1||1
1644328080000|2022-02-08 13:48:00|5496.1||5496.1||5496.1||5495.1||0
1644328090000|2022-02-08 13:48:10|5497.1||5497.1||5497.1||5497.1||0
1644328100000|2022-02-08 13:48:20|5496.1||5497.1||5497.1||5496.1||0
1644328200000|2022-02-08 13:50:00|5496.1||5497.1||5497.1||5496.1||0
1644328220000|2022-02-08 13:50:20|5496.1||5497.1||5497.1||5496.1||0
1644328230000|2022-02-08 13:50:30|5496.1||5497.1||5497.1||5496.1||0
1644328240000|2022-02-08 13:50:40|5496.1||5497.1||5497.1||5496.1||0
1644328250000|2022-02-08 13:50:50|5496.1||5496.1||5496.1||5495.1||0
1644328260000|2022-02-08 13:51:00|5497.1||5497.1||5497.1||5497.1||0
1644328290000|2022-02-08 13:51:30|5499.1||5499.1||5499.1||5499.1||3
1644328300000|2022-02-08 13:51:40|5498.1||5499.1||5499.1||5498.1||0
1644328310000|2022-02-08 13:51:50|5500.1|5486.1|5500.1|5487.1|5500.1|5487.1|5499.1|5486.1|0
1644328330000|2022-02-08 13:52:10||5488.1||5491.1||5491.1||5488.1|0
1644328340000|2022-02-08 13:52:20||5492.1||5491.1||5492.1||5491.1|0
1644328350000|2022-02-08 13:52:30|5499.1|5492.1|5499.1|5489.1|5499.1|5492.1|5499.1|5489.1|0
1644328360000|2022-02-08 13:52:40|5500.1||5499.1||5500.1||5499.1||0
1644328370000|2022-02-08 13:52:50|5500.1||5499.1||5500.1||5499.1||0
1644328380000|2022-02-08 13:53:00|5498.1|5488.1|5499.1|5487.1|5499.1|5488.1|5498.1|5487.1|0
1644328410000|2022-02-08 13:53:30|5498.1||5499.1||5499.1||5498.1||0
1644328430000|2022-02-08 13:53:50|5498.1||5498.1||5498.1||5498.1||0
1644328440000|2022-02-08 13:54:00|5499.1||5499.1||5499.1||5499.1||0
1644328480000|2022-02-08 13:54:40|5498.1|5488.1|5499.1|5488.1|5499.1|5488.1|5498.1|5488.1|0
1644328490000|2022-02-08 13:54:50|5498.1|5491.1|5497.1|5488.1|5499.1|5491.1|5497.1|5488.1|1
1644328500000|2022-02-08 13:55:00|5499.1||5498.1||5499.1||5498.1||0
1644328510000|2022-02-08 13:55:10|5499.1|5489.1|5499.1|5489.1|5499.1|5489.1|5499.1|5489.1|0
1644328520000|2022-02-08 13:55:20|5498.1||5499.1||5499.1||5498.1||0
1644328530000|2022-02-08 13:55:30|5495.1|5490.1|5494.1|5483.1|5495.1|5490.1|5494.1|5483.1|1
1644328570000|2022-02-08 13:56:10|5495.1||5494.1||5495.1||5494.1||0
1644328580000|2022-02-08 13:56:20|5495.1||5495.1||5495.1||5494.1||0
1644328590000|2022-02-08 13:56:30|5496.1|5482.1|5498.1|5482.1|5498.1|5482.1|5496.1|5482.1|0
1644328620000|2022-02-08 13:57:00|5499.1||5498.1||5499.1||5498.1||0
1644328630000|2022-02-08 13:57:10|5499.1||5498.1||5499.1||5498.1||0
1644328640000|2022-02-08 13:57:20|5499.1||5499.1||5499.1||5499.1||0
1644328660000|2022-02-08 13:57:40|5498.1||5499.1||5499.1||5498.1||0
1644328670000|2022-02-08 13:57:50|5498.1||5499.1||5499.1||5498.1||0
1644328680000|2022-02-08 13:58:00|5498.1|5481.1|5496.1|5481.1|5499.1|5481.1|5495.1|5481.1|0
1644328690000|2022-02-08 13:58:10||5480.1||5480.1||5480.1||5480.1|0
1644328730000|2022-02-08 13:58:50|5495.1|5478.1|5496.1|5481.1|5496.1|5481.1|5495.1|5477.1|0
1644328750000|2022-02-08 13:59:10|5495.1|5480.1|5492.1|5479.1|5496.1|5480.1|5492.1|5479.1|0
1644328770000|2022-02-08 13:59:30|5491.1|5477.1|5492.1|5478.1|5492.1|5478.1|5491.1|5476.1|0
1644328850000|2022-02-08 14:00:50||5479.1||5480.1||5480.1||5479.1|0
1644328970000|2022-02-08 14:02:50||5478.1||5478.1||5478.1||5478.1|1
1644329010000|2022-02-08 14:03:30|5496.1|5484.1|5496.1|5485.1|5496.1|5485.1|5496.1|5484.1|1
1644329020000|2022-02-08 14:03:40|5495.1|5484.1|5495.1|5483.1|5495.1|5484.1|5495.1|5483.1|0
1644329030000|2022-02-08 14:03:50|5496.1|5488.1|5495.1|5482.1|5496.1|5488.1|5495.1|5482.1|5
1644329040000|2022-02-08 14:04:00|5496.1|5488.1|5496.1|5488.1|5496.1|5488.1|5496.1|5482.1|4
1644329050000|2022-02-08 14:04:10|5500.1|5489.1|5500.1|5490.1|5500.1|5490.1|5500.1|5489.1|1
1644329060000|2022-02-08 14:04:20||5489.1||5491.1||5493.1||5489.1|5
1644329070000|2022-02-08 14:04:30|5499.1|5493.1|5499.1|5485.1|5499.1|5493.1|5499.1|5485.1|3
1644329100000|2022-02-08 14:05:00||5484.1||5483.1||5484.1||5483.1|0
1644329110000|2022-02-08 14:05:10|5500.1|5488.1|5499.1|5490.1|5500.1|5490.1|5499.1|5488.1|0
1644329120000|2022-02-08 14:05:20|5500.1|5492.1|5501.1|5493.1|5501.1|5493.1|5500.1|5492.1|3
1644329130000|2022-02-08 14:05:30|5507.1|5494.1|5504.1|5494.1|5507.1|5494.1|5503.1|5494.1|8
1644329140000|2022-02-08 14:05:40|5507.1|5498.1|5506.1|5498.1|5507.1|5498.1|5506.1|5498.1|2
1644329150000|2022-02-08 14:05:50|||||||||1
1644329170000|2022-02-08 14:06:10|5507.1|5497.1|5506.1|5497.1|5507.1|5497.1|5506.1|5497.1|4
1644329180000|2022-02-08 14:06:20|5507.1||5506.1||5507.1||5506.1||0
1644329190000|2022-02-08 14:06:30|5507.1||5507.1||5507.1||5506.1||0
1644329200000|2022-02-08 14:06:40|5506.1||5507.1||5507.1||5506.1||0
1644329270000|2022-02-08 14:07:50|5506.1||5506.1||5506.1||5506.1||0
1644329290000|2022-02-08 14:08:10||5496.1||5496.1||5496.1||5496.1|0
1644329320000|2022-02-08 14:08:40|5504.1||5504.1||5504.1||5504.1||0
1644329330000|2022-02-08 14:08:50|5506.1||5506.1||5506.1||5506.1||1
1644329340000|2022-02-08 14:09:00|5505.1||5506.1||5506.1||5505.1||0
1644329350000|2022-02-08 14:09:10|5505.1||5506.1||5506.1||5505.1||0
1644329360000|2022-02-08 14:09:20|5505.1||5506.1||5506.1||5505.1||0
1644329370000|2022-02-08 14:09:30|5505.1||5505.1||5505.1||5505.1||0
1644329390000|2022-02-08 14:09:50||5495.1||5495.1||5495.1||5495.1|0
1644329480000|2022-02-08 14:11:20|5504.1||5504.1||5504.1||5504.1||0
1644329540000|2022-02-08 14:12:20|5503.1|5494.1|5501.1|5494.1|5504.1|5494.1|5501.1|5494.1|16
1644329560000|2022-02-08 14:12:40|5503.1|5493.1|5500.1|5493.1|5503.1|5493.1|5500.1|5493.1|25
1644329570000|2022-02-08 14:12:50|5502.1||5500.1||5502.1||5500.1||5
1644329630000|2022-02-08 14:13:50||5492.1||5491.1||5492.1||5491.1|4
1644329640000|2022-02-08 14:14:00||5490.1||5490.1||5490.1||5490.1|0
1644329680000|2022-02-08 14:14:40|5499.1||5499.1||5499.1||5498.1||0
1644329690000|2022-02-08 14:14:50|5498.1|5488.1|5496.1|5484.1|5498.1|5488.1|5496.1|5482.1|7
1644329700000|2022-02-08 14:15:00|5495.1|5483.1|5494.1|5483.1|5495.1|5484.1|5494.1|5483.1|0
1644329710000|2022-02-08 14:15:10|5495.1|5484.1|5496.1|5484.1|5496.1|5484.1|5495.1|5484.1|0
1644329720000|2022-02-08 14:15:20|5498.1||5498.1||5498.1||5498.1||0
1644329750000|2022-02-08 14:15:50|5497.1|5483.1|5496.1|5483.1|5497.1|5483.1|5496.1|5483.1|0
1644329760000|2022-02-08 14:16:00||5482.1||5482.1||5482.1||5482.1|0
1644329770000|2022-02-08 14:16:10|5498.1|5483.1|5498.1|5483.1|5498.1|5483.1|5498.1|5483.1|0
1644329780000|2022-02-08 14:16:20||5482.1||5483.1||5483.1||5482.1|0
1644329790000|2022-02-08 14:16:30||5482.1||5482.1||5483.1||5482.1|0
1644329800000|2022-02-08 14:16:40|5497.1|5481.1|5496.1|5481.1|5497.1|5481.1|5496.1|5481.1|0
1644329820000|2022-02-08 14:17:00|5490.1|5487.1|5496.1|5481.1|5496.1|5487.1|5490.1|5481.1|2
1644329850000|2022-02-08 14:17:30||5482.1||5482.1||5482.1||5482.1|0
1644329860000|2022-02-08 14:17:40|5495.1||5495.1||5495.1||5495.1||0
1644329920000|2022-02-08 14:18:40|5494.1||5495.1||5495.1||5494.1||0
1644329930000|2022-02-08 14:18:50|5494.1||5495.1||5495.1||5494.1||0
1644329940000|2022-02-08 14:19:00|5494.1||5494.1||5495.1||5494.1||0
1644329950000|2022-02-08 14:19:10|5495.1||5496.1||5496.1||5495.1||0
1644329970000|2022-02-08 14:19:30|5490.1|5483.1|5496.1|5484.1|5496.1|5484.1|5490.1|5482.1|2
1644330020000|2022-02-08 14:20:20||5485.1||5485.1||5485.1||5485.1|0
1644330030000|2022-02-08 14:20:30||5484.1||5484.1||5484.1||5484.1|0
1644330060000|2022-02-08 14:21:00||5485.1||5485.1||5485.1||5484.1|0
1644330090000|2022-02-08 14:21:30|5497.1||5497.1||5497.1||5497.1||0
1644330120000|2022-02-08 14:22:00|5496.1|5484.1|5496.1|5484.1|5496.1|5484.1|5496.1|5484.1|0
1644330130000|2022-02-08 14:22:10|5497.1|5485.1|5497.1|5485.1|5497.1|5485.1|5497.1|5484.1|0
1644330170000|2022-02-08 14:22:50|5498.1|5486.1|5500.1|5487.1|5500.1|5487.1|5498.1|5486.1|0
1644330240000|2022-02-08 14:24:00|5501.1||5501.1||5501.1||5501.1||0
1644330270000|2022-02-08 14:24:30|5500.1|5485.1|5500.1|5486.1|5500.1|5486.1|5500.1|5485.1|7
1644330280000|2022-02-08 14:24:40||5485.1||5485.1||5485.1||5485.1|0
1644330310000|2022-02-08 14:25:10||5486.1||5486.1||5487.1||5486.1|0
1644330370000|2022-02-08 14:26:10||5485.1||5486.1||5486.1||5484.1|0
1644330390000|2022-02-08 14:26:30|5499.1|5487.1|5500.1|5488.1|5500.1|5488.1|5499.1|5487.1|0
1644330400000|2022-02-08 14:26:40||5489.1||5489.1||5489.1||5489.1|0
1644330420000|2022-02-08 14:27:00|5499.1||5499.1||5500.1||5499.1||0
1644330430000|2022-02-08 14:27:10|5500.1||5499.1||5500.1||5499.1||0
1644330460000|2022-02-08 14:27:40||5484.1||5485.1||5486.1||5484.1|1
1644330490000|2022-02-08 14:28:10|5498.1|5486.1|5494.1|5485.1|5498.1|5486.1|5494.1|5485.1|0
1644330500000|2022-02-08 14:28:20||5482.1||5484.1||5484.1||5482.1|0
1644330510000|2022-02-08 14:28:30|5497.1|5485.1|5497.1|5484.1|5497.1|5485.1|5497.1|5484.1|0
1644330520000|2022-02-08 14:28:40|5498.1|5485.1|5499.1|5487.1|5499.1|5487.1|5498.1|5485.1|1
1644330530000|2022-02-08 14:28:50|5500.1|5486.1|5500.1|5486.1|5500.1|5486.1|5500.1|5486.1|0
1644330540000|2022-02-08 14:29:00|5502.1|5484.1|5502.1|5486.1|5502.1|5486.1|5502.1|5484.1|0
1644330550000|2022-02-08 14:29:10||5487.1||5488.1||5488.1||5487.1|0
1644330560000|2022-02-08 14:29:20|5503.1||5504.1||5504.1||5503.1||0
1644330570000|2022-02-08 14:29:30|5503.1||5504.1||5504.1||5503.1||0
1644330580000|2022-02-08 14:29:40|5503.1||5504.1||5504.1||5503.1||0
1644330590000|2022-02-08 14:29:50||5489.1||5490.1||5491.1||5489.1|0
1644330600000|2022-02-08 14:30:00|5505.1||5509.1||5510.1||5505.1||5
1644330610000|2022-02-08 14:30:10|5510.1||5510.1||5510.1||5510.1||2
1644330620000|2022-02-08 14:30:20||5498.1||5498.1||5498.1||5498.1|0
1644330640000|2022-02-08 14:30:40||5494.1||5495.1||5497.1||5494.1|2
1644330650000|2022-02-08 14:30:50|5501.1|5491.1|5495.1|5475.1|5501.1|5491.1|5490.1|5475.1|11
1644330660000|2022-02-08 14:31:00|5499.1|5484.1|5490.1|5473.1|5499.1|5488.1|5490.1|5473.1|18
1644330670000|2022-02-08 14:31:10|5491.1|5476.1|5491.1|5477.1|5494.1|5479.1|5491.1|5475.1|2
1644330680000|2022-02-08 14:31:20|5492.1|5479.1|5496.1|5479.1|5496.1|5479.1|5491.1|5479.1|1
1644330690000|2022-02-08 14:31:30|5487.1|5480.1|5487.1|5479.1|5487.1|5481.1|5487.1|5479.1|14
1644330700000|2022-02-08 14:31:40|5485.1|5473.1|5485.1|5471.1|5487.1|5475.1|5479.1|5469.1|16
1644330710000|2022-02-08 14:31:50|5487.1|5472.1|5487.1|5474.1|5487.1|5474.1|5481.1|5471.1|14
1644330720000|2022-02-08 14:32:00||5475.1||5477.1||5477.1||5474.1|0
1644330730000|2022-02-08 14:32:10||5476.1||5476.1||5477.1||5476.1|0
1644330740000|2022-02-08 14:32:20|5486.1|5477.1|5486.1|5475.1|5486.1|5477.1|5486.1|5475.1|0
1644330750000|2022-02-08 14:32:30|5484.1|5474.1|5484.1|5473.1|5484.1|5478.1|5484.1|5473.1|3
1644330760000|2022-02-08 14:32:40|5483.1|5471.1|5483.1|5473.1|5484.1|5473.1|5483.1|5471.1|4
1644330770000|2022-02-08 14:32:50||5471.1||5470.1||5471.1||5469.1|1
1644330780000|2022-02-08 14:33:00||5469.1||5471.1||5472.1||5469.1|0
1644330790000|2022-02-08 14:33:10|5484.1|5472.1|5484.1|5473.1|5484.1|5473.1|5484.1|5472.1|0
1644330800000|2022-02-08 14:33:20|5485.1|5475.1|5494.1|5481.1|5494.1|5481.1|5485.1|5475.1|2
1644330810000|2022-02-08 14:33:30|5495.1|5486.1|5495.1|5481.1|5495.1|5487.1|5494.1|5481.1|4
1644330820000|2022-02-08 14:33:40|5494.1|5480.1|5502.1|5488.1|5502.1|5488.1|5494.1|5480.1|15
1644330830000|2022-02-08 14:33:50|5505.1|5489.1|5505.1|5494.1|5505.1|5494.1|5503.1|5489.1|1
1644330840000|2022-02-08 14:34:00|5506.1|5495.1|5507.1|5496.1|5510.1|5496.1|5506.1|5494.1|2
1644330850000|2022-02-08 14:34:10|5506.1|5495.1|5514.1|5498.1|5514.1|5498.1|5506.1|5494.1|4
1644330860000|2022-02-08 14:34:20|5513.1|5499.1|5510.1|5498.1|5513.1|5505.1|5509.1|5498.1|2
1644330870000|2022-02-08 14:34:30|5509.1|5496.1|5509.1|5494.1|5511.1|5496.1|5507.1|5494.1|0
1644330880000|2022-02-08 14:34:40|5508.1|5495.1|5507.1|5495.1|5509.1|5496.1|5507.1|5495.1|0
1644330890000|2022-02-08 14:34:50|5508.1|5494.1|5511.1|5496.1|5511.1|5497.1|5508.1|5494.1|0
1644330900000|2022-02-08 14:35:00|5512.1|5497.1|5519.1|5502.1|5519.1|5502.1|5511.1|5497.1|3
1644330910000|2022-02-08 14:35:10|5520.1|5503.1|5521.1|5507.1|5521.1|5507.1|5520.1|5503.1|0
1644330920000|2022-02-08 14:35:20|5520.1||5521.1||5521.1||5520.1||0
1644330930000|2022-02-08 14:35:30|5527.1|5514.1|5527.1|5514.1|5527.1|5515.1|5527.1|5514.1|5
1644330940000|2022-02-08 14:35:40|5531.1|5515.1|5530.1|5511.1|5531.1|5520.1|5530.1|5511.1|2
1644330950000|2022-02-08 14:35:50||5512.1||5512.1||5512.1||5512.1|0
1644330960000|2022-02-08 14:36:00|5531.1|5513.1|5535.1|5518.1|5535.1|5518.1|5530.1|5513.1|1
1644330970000|2022-02-08 14:36:10|5534.1|5519.1|5535.1|5519.1|5535.1|5521.1|5534.1|5518.1|0
1644330980000|2022-02-08 14:36:20|5534.1|5520.1|5535.1|5521.1|5535.1|5521.1|5531.1|5520.1|1
1644330990000|2022-02-08 14:36:30||5522.1||5521.1||5522.1||5521.1|0
1644331000000|2022-02-08 14:36:40|5534.1|5516.1|5531.1|5516.1|5534.1|5516.1|5531.1|5516.1|1
1644331010000|2022-02-08 14:36:50|5530.1|5514.1|5527.1|5512.1|5530.1|5521.1|5526.1|5511.1|1
1644331020000|2022-02-08 14:37:00|5526.1|5513.1|5527.1|5514.1|5527.1|5515.1|5526.1|5512.1|0
1644331030000|2022-02-08 14:37:10|5529.1|5515.1|5532.1|5518.1|5532.1|5518.1|5529.1|5515.1|0
1644331040000|2022-02-08 14:37:20|5535.1||5535.1||5535.1||5535.1||1
1644331050000|2022-02-08 14:37:30|5540.1|5519.1|5540.1|5524.1|5541.1|5524.1|5540.1|5519.1|2
1644331060000|2022-02-08 14:37:40|5541.1|5526.1|5541.1|5526.1|5541.1|5526.1|5540.1|5526.1|0
1644331070000|2022-02-08 14:37:50|5540.1|5527.1|5541.1|5528.1|5541.1|5528.1|5540.1|5526.1|0
1644331080000|2022-02-08 14:38:00|5540.1|5526.1|5540.1|5526.1|5540.1|5527.1|5540.1|5526.1|0
1644331090000|2022-02-08 14:38:10|5541.1|5527.1|5541.1|5526.1|5541.1|5529.1|5540.1|5526.1|0
1644331100000|2022-02-08 14:38:20|5540.1|5527.1|5540.1|5526.1|5541.1|5527.1|5539.1|5526.1|0
1644331110000|2022-02-08 14:38:30|5539.1|5520.1|5534.1|5517.1|5539.1|5520.1|5524.1|5514.1|38
1644331120000|2022-02-08 14:38:40|5524.1|5522.1|5525.1|5516.1|5534.1|5522.1|5524.1|5515.1|55
1644331130000|2022-02-08 14:38:50||5514.1||5515.1||5516.1||5512.1|1
1644331150000|2022-02-08 14:39:10|5527.1|5516.1|5534.1|5522.1|5534.1|5522.1|5527.1|5516.1|2
1644331160000|2022-02-08 14:39:20|5536.1|5521.1|5537.1|5526.1|5537.1|5526.1|5536.1|5521.1|1
1644331170000|2022-02-08 14:39:30||5524.1||5522.1||5527.1||5520.1|2
1644331180000|2022-02-08 14:39:40||5523.1||5526.1||5527.1||5523.1|0
1644331190000|2022-02-08 14:39:50|5536.1|5528.1|5537.1|5528.1|5537.1|5528.1|5535.1|5528.1|2
1644331200000|2022-02-08 14:40:00||5524.1||5522.1||5525.1||5522.1|1
1644331210000|2022-02-08 14:40:10||5524.1||5526.1||5526.1||5520.1|1
1644331220000|2022-02-08 14:40:20|5536.1|5525.1|5536.1|5524.1|5536.1|5526.1|5536.1|5524.1|3
1644331230000|2022-02-08 14:40:30|5537.1|5526.1|5538.1|5529.1|5538.1|5531.1|5537.1|5526.1|1
1644331240000|2022-02-08 14:40:40|5540.1|5528.1|5542.1|5531.1|5542.1|5533.1|5540.1|5527.1|1
1644331250000|2022-02-08 14:40:50|5543.1|5532.1|5547.1|5538.1|5547.1|5538.1|5543.1|5531.1|2
1644331260000|2022-02-08 14:41:00|5551.1|5540.1|5549.1|5540.1|5552.1|5540.1|5549.1|5540.1|2
1644331270000|2022-02-08 14:41:10|5548.1|5541.1|5549.1|5540.1|5549.1|5542.1|5548.1|5540.1|2
1644331280000|2022-02-08 14:41:20|5548.1|5538.1|5550.1|5538.1|5551.1|5544.1|5548.1|5538.1|15
1644331290000|2022-02-08 14:41:30|5548.1|5539.1|5550.1|5538.1|5550.1|5540.1|5548.1|5537.1|3
1644331300000|2022-02-08 14:41:40||5537.1||5540.1||5540.1||5537.1|0
1644331310000|2022-02-08 14:41:50|5549.1|5537.1|5549.1|5538.1|5549.1|5538.1|5549.1|5534.1|2
1644331320000|2022-02-08 14:42:00|5550.1|5539.1|5549.1|5539.1|5550.1|5541.1|5549.1|5539.1|0
1644331330000|2022-02-08 14:42:10||5538.1||5537.1||5540.1||5537.1|6
1644331340000|2022-02-08 14:42:20|5548.1|5538.1|5546.1|5537.1|5548.1|5538.1|5546.1|5537.1|0
1644331350000|2022-02-08 14:42:30|5548.1|5533.1|5545.1|5535.1|5548.1|5535.1|5542.1|5533.1|3
1644331360000|2022-02-08 14:42:40|5548.1|5536.1|5548.1|5537.1|5548.1|5537.1|5548.1|5535.1|0
1644331370000|2022-02-08 14:42:50||5538.1||5537.1||5538.1||5537.1|0
1644331380000|2022-02-08 14:43:00||5535.1||5535.1||5535.1||5535.1|1
1644331390000|2022-02-08 14:43:10|5547.1|5533.1|5546.1|5535.1|5547.1|5535.1|5546.1|5533.1|1
1644331400000|2022-02-08 14:43:20||5536.1||5536.1||5536.1||5536.1|0
1644331410000|2022-02-08 14:43:30|5547.1|5535.1|5550.1|5539.1|5550.1|5539.1|5547.1|5535.1|3
1644331420000|2022-02-08 14:43:40|5549.1|5541.1|5556.1|5542.1|5556.1|5542.1|5549.1|5541.1|9
1644331430000|2022-02-08 14:43:50|5557.1||5556.1||5557.1||5556.1||0
1644331450000|2022-02-08 14:44:10|5557.1|5543.1|5556.1|5543.1|5557.1|5543.1|5556.1|5543.1|0
1644331460000|2022-02-08 14:44:20|5557.1|5550.1|5560.1|5544.1|5560.1|5550.1|5556.1|5544.1|2
1644331470000|2022-02-08 14:44:30|5555.1|5545.1|5560.1|5547.1|5560.1|5547.1|5555.1|5543.1|4
1644331480000|2022-02-08 14:44:40|5561.1|5546.1|5561.1|5548.1|5562.1|5550.1|5561.1|5546.1|1
1644331490000|2022-02-08 14:44:50|5562.1|5551.1|5554.1|5544.1|5562.1|5551.1|5554.1|5543.1|14
1644331500000|2022-02-08 14:45:00|5555.1|5548.1|5562.1|5548.1|5562.1|5548.1|5555.1|5548.1|4
1644331510000|2022-02-08 14:45:10|5561.1|5549.1|5560.1|5549.1|5562.1|5551.1|5560.1|5549.1|2
1644331520000|2022-02-08 14:45:20|5562.1|5554.1|5568.1|5557.1|5568.1|5557.1|5562.1|5554.1|11
1644331530000|2022-02-08 14:45:30|5567.1|5556.1|5561.1|5548.1|5568.1|5557.1|5561.1|5548.1|3
1644331540000|2022-02-08 14:45:40|5562.1|5549.1|5558.1|5548.1|5562.1|5551.1|5558.1|5548.1|10
1644331550000|2022-02-08 14:45:50|5561.1|5547.1|5562.1|5552.1|5562.1|5552.1|5561.1|5547.1|5
1644331560000|2022-02-08 14:46:00|5560.1|5546.1|5564.1|5554.1|5564.1|5554.1|5557.1|5546.1|11
1644331570000|2022-02-08 14:46:10|5568.1|5556.1|5570.1|5558.1|5571.1|5561.1|5568.1|5556.1|9
1644331580000|2022-02-08 14:46:20|5571.1|5561.1|5570.1|5555.1|5571.1|5562.1|5569.1|5555.1|6
1644331590000|2022-02-08 14:46:30|5568.1|5563.1|5568.1|5553.1|5568.1|5563.1|5568.1|5553.1|2
1644331600000|2022-02-08 14:46:40||5554.1||5554.1||5554.1||5553.1|0
1644331610000|2022-02-08 14:46:50|5566.1|5553.1|5570.1|5557.1|5571.1|5557.1|5566.1|5553.1|3
1644331620000|2022-02-08 14:47:00|5571.1|5561.1|5578.1|5562.1|5578.1|5562.1|5571.1|5561.1|3
1644331630000|2022-02-08 14:47:10|5577.1||5577.1||5577.1||5577.1||0
1644331640000|2022-02-08 14:47:20||5563.1||5563.1||5563.1||5563.1|0
1644331660000|2022-02-08 14:47:40|5576.1|5562.1|5576.1|5562.1|5577.1|5562.1|5576.1|5562.1|0
1644331670000|2022-02-08 14:47:50|5577.1|5563.1|5584.1|5567.1|5584.1|5567.1|5577.1|5563.1|10
1644331680000|2022-02-08 14:48:00|5583.1|5569.1|5583.1|5568.1|5585.1|5577.1|5583.1|5568.1|10
1644331690000|2022-02-08 14:48:10|5584.1|5567.1|5581.1|5568.1|5584.1|5569.1|5581.1|5567.1|1
1644331700000|2022-02-08 14:48:20|5580.1|5570.1|5585.1|5574.1|5587.1|5574.1|5580.1|5569.1|12
1644331710000|2022-02-08 14:48:30|5583.1|5576.1|5587.1|5574.1|5590.1|5576.1|5583.1|5572.1|12
1644331720000|2022-02-08 14:48:40|5588.1|5575.1|5588.1|5577.1|5588.1|5577.1|5587.1|5574.1|0
1644331730000|2022-02-08 14:48:50|5590.1|5582.1|5593.1|5585.1|5593.1|5585.1|5590.1|5582.1|11
1644331740000|2022-02-08 14:49:00|5591.1|5584.1|5590.1|5579.1|5593.1|5584.1|5589.1|5579.1|10
1644331750000|2022-02-08 14:49:10|5591.1|5574.1|5585.1|5574.1|5591.1|5574.1|5585.1|5574.1|1
1644331760000|2022-02-08 14:49:20|5586.1|5575.1|5586.1|5573.1|5587.1|5575.1|5586.1|5572.1|1
1644331770000|2022-02-08 14:49:30||5572.1||5568.1||5572.1||5568.1|0
1644331780000|2022-02-08 14:49:40||5567.1||5567.1||5567.1||5567.1|0
1644331790000|2022-02-08 14:49:50|5585.1|5568.1|5577.1|5568.1|5585.1|5568.1|5577.1|5568.1|0
1644331800000|2022-02-08 14:50:00|5576.1|5564.1|5577.1|5563.1|5577.1|5564.1|5576.1|5562.1|1
1644331810000|2022-02-08 14:50:10|5576.1|5564.1|5576.1|5563.1|5577.1|5564.1|5576.1|5563.1|0
1644331820000|2022-02-08 14:50:20|5575.1|5561.1|5570.1|5555.1|5575.1|5561.1|5564.1|5555.1|6
1644331830000|2022-02-08 14:50:30|5567.1|5556.1|5570.1|5558.1|5571.1|5558.1|5567.1|5556.1|5
1644331840000|2022-02-08 14:50:40|5571.1||5570.1||5571.1||5570.1||0
1644331850000|2022-02-08 14:50:50|5571.1||5571.1||5571.1||5570.1||0
1644331860000|2022-02-08 14:51:00|5570.1||5570.1||5571.1||5570.1||0
1644331870000|2022-02-08 14:51:10|5571.1|5555.1|5566.1|5555.1|5571.1|5555.1|5566.1|5555.1|2
1644331880000|2022-02-08 14:51:20|5565.1|5552.1|5570.1|5556.1|5570.1|5556.1|5564.1|5552.1|3
1644331890000|2022-02-08 14:51:30|5571.1|5557.1|5570.1|5557.1|5571.1|5558.1|5570.1|5557.1|0
1644331900000|2022-02-08 14:51:40||5556.1||5556.1||5557.1||5555.1|0
1644331910000|2022-02-08 14:51:50|5569.1|5555.1|5570.1|5556.1|5570.1|5558.1|5568.1|5555.1|1
1644331920000|2022-02-08 14:52:00|5571.1|5557.1|5571.1|5558.1|5571.1|5558.1|5570.1|5557.1|0
1644331930000|2022-02-08 14:52:10|5570.1|5559.1|5571.1|5558.1|5571.1|5559.1|5570.1|5557.1|0
1644331940000|2022-02-08 14:52:20|5570.1||5570.1||5571.1||5570.1||0
1644331950000|2022-02-08 14:52:30|5571.1||5571.1||5571.1||5570.1||0
1644331960000|2022-02-08 14:52:40|5570.1||5571.1||5571.1||5570.1||0
1644331970000|2022-02-08 14:52:50|5570.1||5570.1||5571.1||5570.1||0
1644331980000|2022-02-08 14:53:00|5571.1|5557.1|5580.1|5565.1|5580.1|5565.1|5570.1|5557.1|0
1644331990000|2022-02-08 14:53:10|5581.1|5566.1|5580.1|5567.1|5581.1|5569.1|5580.1|5566.1|18
1644332000000|2022-02-08 14:53:20|5581.1|5568.1|5575.1|5565.1|5581.1|5569.1|5575.1|5565.1|26
1644332010000|2022-02-08 14:53:30|5574.1|5562.1|5574.1|5560.1|5575.1|5562.1|5574.1|5560.1|3
1644332020000|2022-02-08 14:53:40||5559.1||5557.1||5559.1||5557.1|0
1644332030000|2022-02-08 14:53:50|5573.1|5556.1|5573.1|5556.1|5573.1|5557.1|5573.1|5556.1|0
1644332040000|2022-02-08 14:54:00|5572.1|5555.1|5560.1|5547.1|5572.1|5555.1|5560.1|5547.1|5
1644332050000|2022-02-08 14:54:10||5545.1||5545.1||5545.1||5545.1|0
1644332060000|2022-02-08 14:54:20||5546.1||5547.1||5548.1||5545.1|0
1644332070000|2022-02-08 14:54:30|5564.1|5548.1|5566.1|5551.1|5566.1|5552.1|5564.1|5548.1|1
1644332080000|2022-02-08 14:54:40||5550.1||5548.1||5550.1||5548.1|0
1644332090000|2022-02-08 14:54:50|5565.1|5547.1|5565.1|5547.1|5565.1|5547.1|5565.1|5547.1|0
1644332100000|2022-02-08 14:55:00|5564.1|5546.1|5562.1|5545.1|5564.1|5546.1|5562.1|5545.1|0
1644332110000|2022-02-08 14:55:10|5561.1||5561.1||5561.1||5561.1||0
1644332120000|2022-02-08 14:55:20|5560.1||5559.1||5560.1||5559.1||0
1644332130000|2022-02-08 14:55:30|5551.1|5541.1|5551.1|5540.1|5551.1|5541.1|5550.1|5535.1|3
1644332140000|2022-02-08 14:55:40|5548.1|5537.1|5556.1|5540.1|5556.1|5542.1|5548.1|5534.1|3
1644332150000|2022-02-08 14:55:50|5557.1|5541.1|5555.1|5540.1|5557.1|5541.1|5555.1|5538.1|1
1644332160000|2022-02-08 14:56:00|5554.1|5539.1|5554.1|5542.1|5554.1|5542.1|5554.1|5539.1|0
1644332170000|2022-02-08 14:56:10|5555.1|5543.1|5554.1|5543.1|5555.1|5543.1|5554.1|5543.1|0
1644332180000|2022-02-08 14:56:20|5553.1|5541.1|5552.1|5538.1|5554.1|5541.1|5551.1|5535.1|11
1644332190000|2022-02-08 14:56:30|5551.1||5552.1||5552.1||5551.1||0
1644332200000|2022-02-08 14:56:40|5551.1|5539.1|5552.1|5540.1|5552.1|5540.1|5551.1|5538.1|0
1644332210000|2022-02-08 14:56:50|5556.1|5541.1|5557.1|5546.1|5557.1|5546.1|5556.1|5541.1|8
1644332220000|2022-02-08 14:57:00|5563.1|5547.1|5566.1|5550.1|5566.1|5550.1|5556.1|5547.1|5
1644332230000|2022-02-08 14:57:10|5564.1|5549.1|5564.1|5546.1|5564.1|5549.1|5564.1|5546.1|0
1644332240000|2022-02-08 14:57:20|5563.1|5547.1|5562.1|5546.1|5563.1|5547.1|5562.1|5546.1|0
1644332250000|2022-02-08 14:57:30|5561.1|5547.1|5560.1|5547.1|5561.1|5547.1|5560.1|5546.1|0
1644332260000|2022-02-08 14:57:40|5561.1|5546.1|5560.1|5546.1|5561.1|5546.1|5559.1|5546.1|2
1644332270000|2022-02-08 14:57:50|5561.1||5560.1||5561.1||5560.1||0
1644332280000|2022-02-08 14:58:00|5561.1||5560.1||5561.1||5558.1||0
1644332290000|2022-02-08 14:58:10|5561.1||5560.1||5561.1||5560.1||0
1644332300000|2022-02-08 14:58:20|5559.1||5560.1||5560.1||5558.1||0
1644332310000|2022-02-08 14:58:30|5559.1|5547.1|5560.1|5540.1|5560.1|5547.1|5558.1|5540.1|6
1644332320000|2022-02-08 14:58:40||5538.1||5538.1||5539.1||5537.1|0
1644332330000|2022-02-08 14:58:50||5536.1||5537.1||5538.1||5536.1|0
1644332340000|2022-02-08 14:59:00||5538.1||5539.1||5539.1||5537.1|0
1644332350000|2022-02-08 14:59:10||5540.1||5541.1||5541.1||5540.1|0
1644332360000|2022-02-08 14:59:20|5552.1|5540.1|5552.1|5540.1|5552.1|5540.1|5552.1|5540.1|0
1644332390000|2022-02-08 14:59:50|5551.1|5539.1|5552.1|5539.1|5552.1|5539.1|5551.1|5539.1|0
1644332400000|2022-02-08 15:00:00|5551.1|5538.1|5546.1|5532.1|5551.1|5538.1|5546.1|5532.1|10
1644332410000|2022-02-08 15:00:10|5547.1|5533.1|5545.1|5529.1|5547.1|5533.1|5545.1|5529.1|0
1644332420000|2022-02-08 15:00:20|5544.1|5528.1|5543.1|5526.1|5544.1|5536.1|5543.1|5526.1|4
1644332430000|2022-02-08 15:00:30|5544.1|5527.1|5545.1|5529.1|5545.1|5530.1|5544.1|5527.1|0
1644332440000|2022-02-08 15:00:40|5537.1|5528.1|5545.1|5528.1|5545.1|5528.1|5537.1|5528.1|1
1644332450000|2022-02-08 15:00:50|5544.1|5526.1|5543.1|5527.1|5544.1|5527.1|5543.1|5526.1|0
1644332460000|2022-02-08 15:01:00||5526.1||5526.1||5526.1||5526.1|0
1644332470000|2022-02-08 15:01:10|5542.1|5524.1|5537.1|5522.1|5542.1|5524.1|5537.1|5522.1|2
1644332480000|2022-02-08 15:01:20|5536.1|5523.1|5535.1|5522.1|5536.1|5523.1|5535.1|5522.1|1
1644332490000|2022-02-08 15:01:30|5534.1|5519.1|5533.1|5518.1|5534.1|5519.1|5533.1|5516.1|1
1644332500000|2022-02-08 15:01:40|5532.1||5532.1||5532.1||5531.1||0
1644332510000|2022-02-08 15:01:50|5531.1||5528.1||5531.1||5528.1||0
1644332520000|2022-02-08 15:02:00|5531.1|5519.1|5531.1|5518.1|5531.1|5519.1|5531.1|5518.1|2
1644332530000|2022-02-08 15:02:10||5519.1||5520.1||5520.1||5519.1|0
1644332540000|2022-02-08 15:02:20||5519.1||5520.1||5521.1||5518.1|0
1644332550000|2022-02-08 15:02:30|5530.1|5519.1|5531.1|5520.1|5531.1|5521.1|5530.1|5518.1|0
1644332560000|2022-02-08 15:02:40||5521.1||5520.1||5522.1||5520.1|2
1644332570000|2022-02-08 15:02:50|5534.1|5521.1|5534.1|5522.1|5535.1|5523.1|5534.1|5521.1|1
1644332580000|2022-02-08 15:03:00|5535.1|5521.1|5534.1|5521.1|5535.1|5523.1|5534.1|5521.1|0
1644332590000|2022-02-08 15:03:10|5535.1|5522.1|5534.1|5522.1|5535.1|5522.1|5534.1|5521.1|0
1644332600000|2022-02-08 15:03:20||5523.1||5524.1||5524.1||5522.1|0
1644332610000|2022-02-08 15:03:30|5535.1|5523.1|5535.1|5525.1|5535.1|5525.1|5535.1|5523.1|0
1644332620000|2022-02-08 15:03:40|5537.1|5526.1|5537.1|5528.1|5537.1|5528.1|5537.1|5526.1|1
1644332630000|2022-02-08 15:03:50|5539.1||5539.1||5539.1||5539.1||1
1644332640000|2022-02-08 15:04:00|5540.1||5540.1||5541.1||5540.1||0
1644332650000|2022-02-08 15:04:10|5539.1|5526.1|5538.1|5524.1|5539.1|5526.1|5538.1|5524.1|2
1644332660000|2022-02-08 15:04:20|5537.1|5523.1|5536.1|5523.1|5537.1|5523.1|5536.1|5522.1|0
1644332670000|2022-02-08 15:04:30||5522.1||5523.1||5523.1||5522.1|0
1644332680000|2022-02-08 15:04:40|5535.1|5522.1|5535.1|5523.1|5535.1|5523.1|5534.1|5522.1|0
1644332690000|2022-02-08 15:04:50|5534.1|5522.1|5536.1|5522.1|5536.1|5526.1|5534.1|5522.1|2
1644332700000|2022-02-08 15:05:00||5521.1||5521.1||5521.1||5521.1|0
1644332710000|2022-02-08 15:05:10|5537.1|5522.1|5537.1|5521.1|5537.1|5522.1|5537.1|5520.1|4
1644332730000|2022-02-08 15:05:30|5538.1|5522.1|5538.1|5524.1|5539.1|5524.1|5538.1|5522.1|0
1644332740000|2022-02-08 15:05:40|5539.1|5525.1|5540.1|5526.1|5540.1|5526.1|5538.1|5525.1|0
1644332750000|2022-02-08 15:05:50||5527.1||5527.1||5527.1||5526.1|0
1644332760000|2022-02-08 15:06:00||5526.1||5526.1||5527.1||5526.1|0
1644332770000|2022-02-08 15:06:10|5544.1|5527.1|5546.1|5532.1|5547.1|5532.1|5544.1|5527.1|4
1644332780000|2022-02-08 15:06:20|5547.1|5531.1|5547.1|5531.1|5548.1|5531.1|5546.1|5531.1|16
1644332790000|2022-02-08 15:06:30|5546.1||5547.1||5547.1||5546.1||0
1644332800000|2022-02-08 15:06:40|5546.1|5532.1|5547.1|5533.1|5547.1|5533.1|5546.1|5532.1|0
1644332810000|2022-02-08 15:06:50|5551.1|5534.1|5551.1|5535.1|5551.1|5535.1|5550.1|5534.1|2
1644332820000|2022-02-08 15:07:00|5552.1||5550.1||5552.1||5550.1||0
1644332830000|2022-02-08 15:07:10|5549.1|5534.1|5548.1|5534.1|5550.1|5534.1|5547.1|5534.1|2
1644332840000|2022-02-08 15:07:20||5533.1||5533.1||5533.1||5533.1|0
1644332860000|2022-02-08 15:07:40||5532.1||5530.1||5532.1||5530.1|0
1644332880000|2022-02-08 15:08:00|5547.1|5528.1|5544.1|5528.1|5547.1|5528.1|5544.1|5528.1|0
1644332890000|2022-02-08 15:08:10|5545.1|5527.1|5540.1|5527.1|5545.1|5527.1|5540.1|5527.1|0
1644332900000|2022-02-08 15:08:20|5539.1|5523.1|5537.1|5523.1|5539.1|5523.1|5536.1|5521.1|3
1644332910000|2022-02-08 15:08:30||5522.1||5522.1||5522.1||5522.1|0
1644332930000|2022-02-08 15:08:50||5521.1||5522.1||5522.1||5521.1|0
1644332940000|2022-02-08 15:09:00|5539.1|5526.1|5539.1|5526.1|5539.1|5526.1|5537.1|5526.1|0
1644332950000|2022-02-08 15:09:10|5541.1||5540.1||5541.1||5540.1||0
1644332960000|2022-02-08 15:09:20|5542.1|5527.1|5541.1|5528.1|5542.1|5528.1|5541.1|5527.1|0
1644332970000|2022-02-08 15:09:30|5540.1|5527.1|5540.1|5528.1|5541.1|5528.1|5539.1|5527.1|0
1644332980000|2022-02-08 15:09:40|5539.1|5527.1|5538.1|5527.1|5539.1|5527.1|5538.1|5527.1|0
1644332990000|2022-02-08 15:09:50|5539.1|5528.1|5539.1|5528.1|5539.1|5528.1|5539.1|5528.1|0
1644333000000|2022-02-08 15:10:00|5537.1|5527.1|5539.1|5528.1|5539.1|5528.1|5537.1|5527.1|1
1644333010000|2022-02-08 15:10:10|5538.1|5527.1|5539.1|5528.1|5540.1|5528.1|5537.1|5527.1|0
1644333020000|2022-02-08 15:10:20|5541.1||5540.1||5541.1||5540.1||0
1644333030000|2022-02-08 15:10:30|5542.1||5542.1||5542.1||5540.1||1
1644333040000|2022-02-08 15:10:40|5543.1|5529.1|5542.1|5528.1|5543.1|5530.1|5542.1|5528.1|0
1644333050000|2022-02-08 15:10:50|5540.1||5540.1||5540.1||5540.1||0
1644333060000|2022-02-08 15:11:00|5544.1|5534.1|5543.1|5531.1|5544.1|5534.1|5543.1|5531.1|1
1644333070000|2022-02-08 15:11:10|5542.1|5530.1|5540.1|5528.1|5542.1|5530.1|5539.1|5528.1|0
1644333080000|2022-02-08 15:11:20|5539.1||5539.1||5540.1||5539.1||0
1644333090000|2022-02-08 15:11:30|5540.1||5540.1||5540.1||5539.1||0
1644333100000|2022-02-08 15:11:40|5539.1|5527.1|5539.1|5527.1|5540.1|5527.1|5539.1|5527.1|0
1644333110000|2022-02-08 15:11:50||5528.1||5527.1||5528.1||5527.1|2
1644333120000|2022-02-08 15:12:00|5538.1|5525.1|5537.1|5527.1|5538.1|5527.1|5537.1|5525.1|9
1644333130000|2022-02-08 15:12:10|5538.1|5525.1|5535.1|5522.1|5538.1|5528.1|5535.1|5522.1|13
1644333150000|2022-02-08 15:12:30|5533.1|5521.1|5535.1|5521.1|5535.1|5521.1|5532.1|5521.1|1
1644333170000|2022-02-08 15:12:50|5534.1||5534.1||5534.1||5533.1||0
1644333180000|2022-02-08 15:13:00|5535.1||5536.1||5536.1||5535.1||0
1644333190000|2022-02-08 15:13:10|5537.1||5538.1||5538.1||5537.1||0
1644333200000|2022-02-08 15:13:20|5537.1||5537.1||5537.1||5537.1||0
1644333210000|2022-02-08 15:13:30|5536.1||5536.1||5536.1||5536.1||0
1644333220000|2022-02-08 15:13:40|5535.1||5537.1||5537.1||5535.1||0
1644333240000|2022-02-08 15:14:00|5536.1|5520.1|5537.1|5521.1|5537.1|5521.1|5535.1|5520.1|0
1644333250000|2022-02-08 15:14:10||5522.1||5523.1||5523.1||5522.1|0
1644333260000|2022-02-08 15:14:20|5541.1||5540.1||5541.1||5540.1||1
1644333270000|2022-02-08 15:14:30|5539.1||5538.1||5540.1||5538.1||0
1644333280000|2022-02-08 15:14:40|5539.1|5524.1|5541.1|5524.1|5541.1|5524.1|5537.1|5524.1|1
1644333290000|2022-02-08 15:14:50||5525.1||5525.1||5525.1||5525.1|0
1644333300000|2022-02-08 15:15:00|5543.1||5543.1||5544.1||5542.1||0
1644333310000|2022-02-08 15:15:10|5545.1|5526.1|5544.1|5528.1|5545.1|5528.1|5543.1|5526.1|0
1644333320000|2022-02-08 15:15:20|5543.1|5527.1|5544.1|5528.1|5544.1|5528.1|5542.1|5527.1|0
1644333330000|2022-02-08 15:15:30|5543.1|5527.1|5542.1|5527.1|5543.1|5527.1|5542.1|5527.1|0
1644333340000|2022-02-08 15:15:40|5543.1|5526.1|5541.1|5526.1|5543.1|5526.1|5541.1|5526.1|0
1644333350000|2022-02-08 15:15:50|5540.1|5525.1|5539.1|5525.1|5540.1|5526.1|5539.1|5525.1|0
1644333360000|2022-02-08 15:16:00|5541.1|5524.1|5541.1|5525.1|5541.1|5525.1|5539.1|5524.1|0
1644333370000|2022-02-08 15:16:10|5542.1||5543.1||5543.1||5541.1||0
1644333380000|2022-02-08 15:16:20|5542.1|5526.1|5544.1|5527.1|5544.1|5527.1|5542.1|5526.1|0
1644333390000|2022-02-08 15:16:30|5545.1|5528.1|5545.1|5529.1|5545.1|5529.1|5545.1|5528.1|0
1644333400000|2022-02-08 15:16:40|5544.1|5528.1|5544.1|5528.1|5544.1|5528.1|5543.1|5527.1|0
1644333410000|2022-02-08 15:16:50|5546.1||5545.1||5546.1||5545.1||0
1644333420000|2022-02-08 15:17:00|5546.1|5529.1|5549.1|5534.1|5549.1|5534.1|5546.1|5529.1|1
1644333430000|2022-02-08 15:17:10|5548.1||5549.1||5549.1||5548.1||1
1644333440000|2022-02-08 15:17:20|5548.1|5535.1|5553.1|5546.1|5554.1|5546.1|5548.1|5535.1|3
1644333450000|2022-02-08 15:17:30|5554.1|5536.1|5554.1|5536.1|5554.1|5536.1|5552.1|5536.1|2
1644333460000|2022-02-08 15:17:40|5555.1|5537.1|5553.1|5538.1|5555.1|5538.1|5553.1|5537.1|0
1644333480000|2022-02-08 15:18:00|5554.1||5554.1||5555.1||5554.1||0
1644333490000|2022-02-08 15:18:10|5555.1||5554.1||5555.1||5554.1||0
1644333500000|2022-02-08 15:18:20|5555.1|5539.1|5556.1|5539.1|5556.1|5539.1|5555.1|5539.1|0
1644333510000|2022-02-08 15:18:30|5555.1||5556.1||5557.1||5555.1||0
1644333520000|2022-02-08 15:18:40|5557.1|5540.1|5557.1|5541.1|5557.1|5541.1|5557.1|5540.1|0
1644333540000|2022-02-08 15:19:00|5556.1||5557.1||5557.1||5556.1||0
1644333550000|2022-02-08 15:19:10|5556.1|5539.1|5552.1|5536.1|5556.1|5539.1|5552.1|5536.1|0
1644333560000|2022-02-08 15:19:20|5551.1|5537.1|5552.1|5536.1|5553.1|5537.1|5551.1|5536.1|0
1644333570000|2022-02-08 15:19:30|5553.1|5535.1|5550.1|5535.1|5553.1|5535.1|5550.1|5535.1|0
1644333580000|2022-02-08 15:19:40|5549.1|5534.1|5550.1|5534.1|5551.1|5535.1|5549.1|5534.1|0
1644333590000|2022-02-08 15:19:50|5549.1||5550.1||5551.1||5549.1||0
1644333600000|2022-02-08 15:20:00|5551.1|5533.1|5549.1|5533.1|5551.1|5533.1|5549.1|5533.1|0
1644333610000|2022-02-08 15:20:10|5548.1||5551.1||5551.1||5548.1||0
1644333620000|2022-02-08 15:20:20|5553.1|5534.1|5552.1|5535.1|5553.1|5535.1|5551.1|5534.1|0
1644333630000|2022-02-08 15:20:30|5551.1||5551.1||5552.1||5551.1||0
1644333640000|2022-02-08 15:20:40|5552.1||5552.1||5552.1||5551.1||0
1644333650000|2022-02-08 15:20:50|5551.1|5536.1|5553.1|5536.1|5553.1|5536.1|5551.1|5536.1|0
1644333660000|2022-02-08 15:21:00|5552.1|5535.1|5552.1|5536.1|5553.1|5536.1|5552.1|5535.1|0
1644333670000|2022-02-08 15:21:10|5553.1||5553.1||5553.1||5553.1||0
1644333690000|2022-02-08 15:21:30||5537.1||5538.1||5538.1||5537.1|0
1644333700000|2022-02-08 15:21:40|5556.1|5547.1|5557.1|5547.1|5557.1|5547.1|5556.1|5547.1|2
1644333710000|2022-02-08 15:21:50|5558.1|5545.1|5560.1|5544.1|5560.1|5545.1|5558.1|5544.1|8
1644333720000|2022-02-08 15:22:00||5543.1||5542.1||5543.1||5542.1|0
1644333740000|2022-02-08 15:22:20|5558.1|5541.1|5560.1|5541.1|5560.1|5541.1|5558.1|5541.1|1
1644333760000|2022-02-08 15:22:40||5540.1||5539.1||5540.1||5538.1|0
1644333770000|2022-02-08 15:22:50||5538.1||5538.1||5538.1||5538.1|0
1644333780000|2022-02-08 15:23:00||5539.1||5539.1||5540.1||5539.1|0
1644333790000|2022-02-08 15:23:10|5559.1||5553.1||5559.1||5552.1||0
1644333800000|2022-02-08 15:23:20|5552.1||5553.1||5556.1||5552.1||0
1644333810000|2022-02-08 15:23:30|5552.1|5536.1|5552.1|5535.1|5553.1|5536.1|5551.1|5535.1|0
1644333820000|2022-02-08 15:23:40|5551.1|5534.1|5552.1|5535.1|5552.1|5535.1|5551.1|5534.1|0
1644333840000|2022-02-08 15:24:00||5536.1||5536.1||5536.1||5536.1|0
1644333850000|2022-02-08 15:24:10|5556.1|5537.1|5557.1|5540.1|5558.1|5540.1|5555.1|5537.1|1
1644333860000|2022-02-08 15:24:20|5556.1||5557.1||5557.1||5556.1||0
1644333870000|2022-02-08 15:24:30|5559.1||5558.1||5559.1||5558.1||0
1644333880000|2022-02-08 15:24:40||5541.1||5541.1||5541.1||5541.1|0
1644333890000|2022-02-08 15:24:50|5557.1|5540.1|5557.1|5540.1|5557.1|5540.1|5557.1|5540.1|0
1644333900000|2022-02-08 15:25:00|5558.1||5557.1||5558.1||5555.1||0
1644333910000|2022-02-08 15:25:10|5556.1||5557.1||5558.1||5555.1||0
1644333920000|2022-02-08 15:25:20|5556.1|5539.1|5555.1|5540.1|5556.1|5540.1|5554.1|5539.1|0
1644333930000|2022-02-08 15:25:30|5557.1||5556.1||5557.1||5556.1||0
1644333940000|2022-02-08 15:25:40|5558.1||5557.1||5558.1||5557.1||0
1644333960000|2022-02-08 15:26:00|5559.1|5541.1|5558.1|5541.1|5559.1|5541.1|5558.1|5541.1|0
1644333970000|2022-02-08 15:26:10|5557.1||5558.1||5558.1||5557.1||0
1644333980000|2022-02-08 15:26:20||5542.1||5542.1||5542.1||5542.1|0
1644333990000|2022-02-08 15:26:30||5543.1||5542.1||5543.1||5542.1|0
1644334000000|2022-02-08 15:26:40|5557.1|5543.1|5557.1|5542.1|5558.1|5543.1|5557.1|5542.1|0
1644334010000|2022-02-08 15:26:50|5556.1||5556.1||5557.1||5555.1||0
1644334020000|2022-02-08 15:27:00|5555.1|5541.1|5551.1|5539.1|5555.1|5541.1|5551.1|5539.1|5
1644334030000|2022-02-08 15:27:10|5552.1||5552.1||5552.1||5551.1||0
1644334040000|2022-02-08 15:27:20|5551.1|5540.1|5552.1|5540.1|5552.1|5540.1|5550.1|5540.1|0
1644334050000|2022-02-08 15:27:30||5539.1||5540.1||5540.1||5539.1|0
1644334060000|2022-02-08 15:27:40|5550.1|5539.1|5549.1|5539.1|5550.1|5539.1|5549.1|5539.1|0
1644334070000|2022-02-08 15:27:50|5547.1|5535.1|5547.1|5535.1|5547.1|5535.1|5547.1|5535.1|1
1644334080000|2022-02-08 15:28:00|5546.1|5534.1|5546.1|5533.1|5547.1|5534.1|5546.1|5533.1|0
1644334090000|2022-02-08 15:28:10|5547.1||5546.1||5547.1||5546.1||0
1644334100000|2022-02-08 15:28:20|5547.1|5534.1|5547.1|5534.1|5547.1|5534.1|5546.1|5534.1|0
1644334110000|2022-02-08 15:28:30|5546.1|5533.1|5544.1|5532.1|5546.1|5533.1|5544.1|5532.1|0
1644334120000|2022-02-08 15:28:40|5542.1|5533.1|5542.1|5531.1|5545.1|5533.1|5541.1|5529.1|5
1644334130000|2022-02-08 15:28:50|5543.1|5532.1|5544.1|5532.1|5545.1|5532.1|5543.1|5531.1|0
1644334150000|2022-02-08 15:29:10|5543.1|5531.1|5543.1|5530.1|5543.1|5531.1|5542.1|5529.1|2
1644334160000|2022-02-08 15:29:20|5542.1|5531.1|5542.1|5530.1|5543.1|5531.1|5542.1|5530.1|0
1644334170000|2022-02-08 15:29:30||5531.1||5529.1||5531.1||5528.1|0
1644334180000|2022-02-08 15:29:40|5543.1||5542.1||5543.1||5542.1||0
1644334190000|2022-02-08 15:29:50|5543.1||5543.1||5543.1||5542.1||0
1644334200000|2022-02-08 15:30:00|5542.1||5543.1||5543.1||5542.1||0
1644334210000|2022-02-08 15:30:10|5542.1|5530.1|5545.1|5533.1|5545.1|5533.1|5542.1|5530.1|0
1644334220000|2022-02-08 15:30:20||5534.1||5534.1||5534.1||5533.1|0
1644334230000|2022-02-08 15:30:30|5547.1|5535.1|5547.1|5534.1|5547.1|5535.1|5547.1|5534.1|2
1644334240000|2022-02-08 15:30:40|5546.1|5533.1|5547.1|5535.1|5547.1|5535.1|5546.1|5533.1|0
1644334250000|2022-02-08 15:30:50|5549.1||5548.1||5549.1||5548.1||0
1644334260000|2022-02-08 15:31:00||5534.1||5532.1||5534.1||5532.1|0
1644334270000|2022-02-08 15:31:10|5547.1|5533.1|5547.1|5534.1|5547.1|5534.1|5546.1|5533.1|0
1644334280000|2022-02-08 15:31:20|5546.1||5546.1||5547.1||5546.1||0
1644334290000|2022-02-08 15:31:30|5547.1|5535.1|5547.1|5535.1|5547.1|5536.1|5546.1|5535.1|0
1644334300000|2022-02-08 15:31:40|5546.1|5533.1|5548.1|5535.1|5548.1|5535.1|5546.1|5533.1|0
1644334310000|2022-02-08 15:31:50||5536.1||5536.1||5536.1||5536.1|0
1644334320000|2022-02-08 15:32:00||5535.1||5535.1||5536.1||5534.1|0
1644334330000|2022-02-08 15:32:10||5534.1||5536.1||5536.1||5533.1|0
1644334340000|2022-02-08 15:32:20||5535.1||5535.1||5536.1||5535.1|0
1644334350000|2022-02-08 15:32:30||5536.1||5536.1||5537.1||5535.1|0
1644334360000|2022-02-08 15:32:40||5537.1||5537.1||5537.1||5536.1|0
1644334370000|2022-02-08 15:32:50|5549.1|5536.1|5549.1|5537.1|5549.1|5537.1|5549.1|5536.1|0
1644334380000|2022-02-08 15:33:00|5548.1|5536.1|5548.1|5535.1|5549.1|5536.1|5548.1|5534.1|0
1644334390000|2022-02-08 15:33:10|5547.1|5534.1|5545.1|5534.1|5547.1|5534.1|5545.1|5533.1|0
1644334400000|2022-02-08 15:33:20|5544.1|5533.1|5544.1|5534.1|5544.1|5535.1|5544.1|5533.1|0
1644334410000|2022-02-08 15:33:30|5543.1|5532.1|5546.1|5537.1|5548.1|5537.1|5543.1|5532.1|7
1644334420000|2022-02-08 15:33:40||5536.1||5536.1||5536.1||5535.1|0
1644334430000|2022-02-08 15:33:50|5545.1|5535.1|5546.1|5535.1|5546.1|5535.1|5545.1|5533.1|0
1644334440000|2022-02-08 15:34:00|5545.1|5534.1|5544.1|5534.1|5546.1|5534.1|5544.1|5533.1|0
1644334450000|2022-02-08 15:34:10|5545.1|5533.1|5544.1|5533.1|5545.1|5533.1|5544.1|5532.1|0
1644334460000|2022-02-08 15:34:20|5545.1|5532.1|5543.1|5533.1|5545.1|5533.1|5543.1|5532.1|0
1644334470000|2022-02-08 15:34:30||5534.1||5533.1||5534.1||5532.1|0
1644334480000|2022-02-08 15:34:40||5532.1||5533.1||5533.1||5532.1|0
1644334490000|2022-02-08 15:34:50|5542.1|5532.1|5543.1|5534.1|5543.1|5534.1|5542.1|5531.1|1
1644334500000|2022-02-08 15:35:00|5542.1|5533.1|5539.1|5529.1|5542.1|5534.1|5539.1|5528.1|4
1644334510000|2022-02-08 15:35:10|5540.1|5528.1|5539.1|5529.1|5540.1|5530.1|5539.1|5527.1|0
1644334520000|2022-02-08 15:35:20|5540.1|5530.1|5540.1|5530.1|5540.1|5530.1|5539.1|5530.1|0
1644334530000|2022-02-08 15:35:30||5531.1||5531.1||5532.1||5530.1|0
1644334540000|2022-02-08 15:35:40|5539.1|5530.1|5539.1|5529.1|5539.1|5531.1|5539.1|5529.1|0
1644334550000|2022-02-08 15:35:50|5540.1|5530.1|5538.1|5529.1|5541.1|5530.1|5537.1|5528.1|0
1644334560000|2022-02-08 15:36:00|5537.1|5528.1|5533.1|5524.1|5537.1|5528.1|5533.1|5523.1|9
1644334570000|2022-02-08 15:36:10|5534.1|5525.1|5535.1|5524.1|5538.1|5525.1|5534.1|5524.1|2
1644334580000|2022-02-08 15:36:20|5536.1|5525.1|5536.1|5526.1|5536.1|5526.1|5536.1|5525.1|3
1644334590000|2022-02-08 15:36:30|5537.1|5527.1|5538.1|5527.1|5538.1|5527.1|5537.1|5527.1|0
1644334600000|2022-02-08 15:36:40|5537.1|5528.1|5539.1|5528.1|5539.1|5528.1|5537.1|5528.1|0
1644334610000|2022-02-08 15:36:50|5540.1|5529.1|5541.1|5531.1|5542.1|5532.1|5540.1|5529.1|5
1644334620000|2022-02-08 15:37:00|5542.1|5533.1|5545.1|5533.1|5545.1|5533.1|5542.1|5533.1|0
1644334630000|2022-02-08 15:37:10|5546.1||5546.1||5546.1||5546.1||0
1644334670000|2022-02-08 15:37:50|5547.1||5547.1||5547.1||5546.1||0
1644334680000|2022-02-08 15:38:00|5548.1|5534.1|5549.1|5537.1|5549.1|5537.1|5548.1|5534.1|0
1644334700000|2022-02-08 15:38:20|5548.1|5536.1|5549.1|5536.1|5549.1|5536.1|5548.1|5536.1|0
1644334710000|2022-02-08 15:38:30|5548.1|5535.1|5549.1|5536.1|5549.1|5536.1|5548.1|5535.1|0
1644334730000|2022-02-08 15:38:50||5537.1||5536.1||5537.1||5536.1|0
1644334740000|2022-02-08 15:39:00|5552.1|5537.1|5552.1|5539.1|5552.1|5539.1|5552.1|5537.1|1
1644334760000|2022-02-08 15:39:20|5556.1|5540.1|5556.1|5543.1|5556.1|5543.1|5556.1|5540.1|1
1644334770000|2022-02-08 15:39:30|5558.1|5544.1|5558.1|5547.1|5558.1|5547.1|5557.1|5544.1|0
1644334780000|2022-02-08 15:39:40|5560.1||5559.1||5560.1||5559.1||0
1644334810000|2022-02-08 15:40:10|5558.1|5546.1|5558.1|5547.1|5558.1|5547.1|5558.1|5546.1|0
1644334820000|2022-02-08 15:40:20|5560.1|5546.1|5560.1|5547.1|5560.1|5547.1|5560.1|5546.1|0
1644334830000|2022-02-08 15:40:30|5559.1||5559.1||5559.1||5559.1||0
1644334840000|2022-02-08 15:40:40|5557.1|5548.1|5557.1|5545.1|5557.1|5551.1|5557.1|5545.1|1
1644334850000|2022-02-08 15:40:50|5556.1|5543.1|5557.1|5543.1|5557.1|5543.1|5556.1|5543.1|0
1644334860000|2022-02-08 15:41:00|5560.1||5557.1||5560.1||5556.1||0
1644334880000|2022-02-08 15:41:20|5556.1|5544.1|5557.1|5544.1|5557.1|5544.1|5556.1|5544.1|0
1644334890000|2022-02-08 15:41:30||5545.1||5544.1||5545.1||5544.1|0
1644334900000|2022-02-08 15:41:40||5545.1||5544.1||5545.1||5544.1|0
1644334910000|2022-02-08 15:41:50|5555.1||5553.1||5558.1||5553.1||0
1644334920000|2022-02-08 15:42:00|5558.1|5545.1|5557.1|5545.1|5558.1|5545.1|5555.1|5545.1|5
1644334990000|2022-02-08 15:43:10|5559.1||5559.1||5559.1||5558.1||0
1644335010000|2022-02-08 15:43:30||5546.1||5547.1||5547.1||5546.1|0
1644335020000|2022-02-08 15:43:40|5558.1|5546.1|5559.1|5546.1|5560.1|5546.1|5557.1|5546.1|0
1644335030000|2022-02-08 15:43:50|5560.1||5560.1||5560.1||5560.1||0
1644335050000|2022-02-08 15:44:10|5561.1||5561.1||5561.1||5560.1||0
1644335060000|2022-02-08 15:44:20|5562.1|5547.1|5562.1|5548.1|5562.1|5548.1|5561.1|5547.1|0
1644335090000|2022-02-08 15:44:50||5549.1||5550.1||5550.1||5549.1|0
1644335110000|2022-02-08 15:45:10||5551.1||5552.1||5552.1||5551.1|0
1644335120000|2022-02-08 15:45:20|5565.1|5553.1|5565.1|5555.1|5565.1|5555.1|5565.1|5553.1|2
1644335140000|2022-02-08 15:45:40||5556.1||5556.1||5556.1||5554.1|0
1644335150000|2022-02-08 15:45:50|5569.1|5555.1|5566.1|5556.1|5569.1|5556.1|5566.1|5555.1|2
1644335160000|2022-02-08 15:46:00|5570.1|5555.1|5568.1|5557.1|5570.1|5557.1|5568.1|5555.1|1
1644335200000|2022-02-08 15:46:40|5567.1|5555.1|5566.1|5555.1|5567.1|5556.1|5565.1|5555.1|3
1644335210000|2022-02-08 15:46:50||5556.1||5556.1||5556.1||5555.1|0
1644335220000|2022-02-08 15:47:00|5565.1|5557.1|5566.1|5556.1|5566.1|5557.1|5565.1|5555.1|1
1644335230000|2022-02-08 15:47:10|5565.1|5555.1|5566.1|5556.1|5566.1|5556.1|5565.1|5555.1|1
1644335250000|2022-02-08 15:47:30|5567.1|5557.1|5568.1|5557.1|5568.1|5557.1|5567.1|5556.1|0
1644335260000|2022-02-08 15:47:40|5567.1|5556.1|5565.1|5556.1|5567.1|5556.1|5565.1|5556.1|0
1644335270000|2022-02-08 15:47:50|5566.1|5557.1|5567.1|5556.1|5567.1|5557.1|5566.1|5556.1|0
1644335280000|2022-02-08 15:48:00|5566.1||5566.1||5567.1||5565.1||0
1644335290000|2022-02-08 15:48:10|5565.1||5566.1||5566.1||5565.1||0
1644335300000|2022-02-08 15:48:20|5567.1|5557.1|5567.1|5558.1|5567.1|5558.1|5567.1|5555.1|0
1644335310000|2022-02-08 15:48:30|5566.1|5555.1|5563.1|5553.1|5567.1|5555.1|5563.1|5553.1|3
1644335320000|2022-02-08 15:48:40|5564.1|5554.1|5563.1|5554.1|5564.1|5554.1|5563.1|5554.1|0
1644335330000|2022-02-08 15:48:50|5564.1||5563.1||5564.1||5563.1||0
1644335340000|2022-02-08 15:49:00||5556.1||5552.1||5556.1||5549.1|5
1644335350000|2022-02-08 15:49:10||5553.1||5552.1||5553.1||5552.1|0
1644335360000|2022-02-08 15:49:20|5564.1|5553.1|5563.1|5553.1|5564.1|5554.1|5562.1|5551.1|0
1644335370000|2022-02-08 15:49:30|5562.1|5552.1|5562.1|5552.1|5562.1|5552.1|5562.1|5551.1|0
1644335390000|2022-02-08 15:49:50||5551.1||5551.1||5551.1||5551.1|0
1644335400000|2022-02-08 15:50:00|5563.1||5562.1||5563.1||5562.1||0
1644335410000|2022-02-08 15:50:10|5561.1|5552.1|5560.1|5549.1|5561.1|5552.1|5560.1|5549.1|1
1644335420000|2022-02-08 15:50:20||5548.1||5548.1||5548.1||5547.1|0
1644335430000|2022-02-08 15:50:30|5559.1||5558.1||5559.1||5558.1||0
1644335440000|2022-02-08 15:50:40||5547.1||5547.1||5547.1||5547.1|0
1644335450000|2022-02-08 15:50:50||5546.1||5545.1||5546.1||5545.1|0
1644335460000|2022-02-08 15:51:00|5557.1|5546.1|5557.1|5544.1|5557.1|5546.1|5557.1|5544.1|17
1644335470000|2022-02-08 15:51:10|5558.1|5545.1|5558.1|5546.1|5558.1|5546.1|5557.1|5544.1|0
1644335480000|2022-02-08 15:51:20|5557.1|5545.1|5560.1|5546.1|5560.1|5546.1|5557.1|5545.1|0
1644335490000|2022-02-08 15:51:30|5559.1||5558.1||5559.1||5558.1||0
1644335510000|2022-02-08 15:51:50|5559.1|5547.1|5560.1|5547.1|5561.1|5547.1|5559.1|5547.1|0
1644335520000|2022-02-08 15:52:00|5561.1|5548.1|5563.1|5548.1|5563.1|5548.1|5561.1|5548.1|0
1644335530000|2022-02-08 15:52:10|5562.1||5561.1||5563.1||5561.1||0
1644335550000|2022-02-08 15:52:30|5562.1||5561.1||5562.1||5560.1||0
1644335570000|2022-02-08 15:52:50|5560.1|5547.1|5562.1|5547.1|5562.1|5547.1|5560.1|5547.1|0
1644335580000|2022-02-08 15:53:00|5563.1|5548.1|5564.1|5548.1|5564.1|5548.1|5562.1|5548.1|0
1644335590000|2022-02-08 15:53:10|5563.1||5564.1||5565.1||5563.1||0
1644335600000|2022-02-08 15:53:20|5563.1|5549.1|5564.1|5550.1|5566.1|5550.1|5563.1|5549.1|0
1644335610000|2022-02-08 15:53:30||5549.1||5551.1||5551.1||5549.1|0
1644335620000|2022-02-08 15:53:40||5550.1||5550.1||5551.1||5550.1|0
1644335630000|2022-02-08 15:53:50|5563.1|5551.1|5562.1|5550.1|5563.1|5551.1|5562.1|5550.1|1
1644335660000|2022-02-08 15:54:20||5553.1||5550.1||5553.1||5550.1|1
1644335670000|2022-02-08 15:54:30|5561.1|5549.1|5560.1|5548.1|5561.1|5549.1|5560.1|5548.1|1
1644335690000|2022-02-08 15:54:50||5549.1||5548.1||5549.1||5548.1|0
1644335700000|2022-02-08 15:55:00||5549.1||5549.1||5549.1||5548.1|0
1644335710000|2022-02-08 15:55:10||5548.1||5548.1||5548.1||5548.1|0
1644335740000|2022-02-08 15:55:40||5549.1||5551.1||5551.1||5548.1|0
1644335750000|2022-02-08 15:55:50|5561.1|5552.1|5560.1|5552.1|5562.1|5552.1|5559.1|5552.1|0
1644335760000|2022-02-08 15:56:00|5561.1|5551.1|5559.1|5549.1|5562.1|5551.1|5559.1|5549.1|1
1644335770000|2022-02-08 15:56:10|5558.1|5548.1|5559.1|5547.1|5559.1|5550.1|5558.1|5547.1|1
1644335780000|2022-02-08 15:56:20|5558.1||5558.1||5559.1||5558.1||0
1644335790000|2022-02-08 15:56:30|5559.1||5558.1||5559.1||5558.1||1
1644335800000|2022-02-08 15:56:40|5559.1||5560.1||5560.1||5558.1||0
1644335810000|2022-02-08 15:56:50|5561.1|5548.1|5560.1|5548.1|5561.1|5549.1|5560.1|5548.1|0
1644335820000|2022-02-08 15:57:00|5559.1|5547.1|5560.1|5546.1|5560.1|5547.1|5558.1|5546.1|0
1644335840000|2022-02-08 15:57:20||5547.1||5546.1||5547.1||5545.1|0
1644335850000|2022-02-08 15:57:30|5558.1|5545.1|5558.1|5545.1|5558.1|5545.1|5558.1|5545.1|0
1644335860000|2022-02-08 15:57:40||5546.1||5548.1||5549.1||5546.1|0
1644335880000|2022-02-08 15:58:00||5549.1||5548.1||5549.1||5548.1|0
1644335890000|2022-02-08 15:58:10|5561.1|5549.1|5562.1|5552.1|5562.1|5552.1|5561.1|5548.1|1
1644335900000|2022-02-08 15:58:20|5561.1|5549.1|5560.1|5548.1|5562.1|5549.1|5560.1|5548.1|0
1644335920000|2022-02-08 15:58:40||5549.1||5549.1||5549.1||5549.1|0
1644335930000|2022-02-08 15:58:50|5561.1||5560.1||5561.1||5560.1||0
1644335940000|2022-02-08 15:59:00|5561.1|5550.1|5561.1|5551.1|5562.1|5551.1|5560.1|5550.1|0
1644335950000|2022-02-08 15:59:10|5562.1|5550.1|5561.1|5551.1|5562.1|5551.1|5560.1|5550.1|0
1644335960000|2022-02-08 15:59:20||5550.1||5550.1||5551.1||5550.1|0
1644335970000|2022-02-08 15:59:30|5560.1|5551.1|5559.1|5550.1|5560.1|5551.1|5559.1|5550.1|0
1644335990000|2022-02-08 15:59:50|5558.1|5549.1|5557.1|5548.1|5559.1|5549.1|5557.1|5548.1|12
1644336000000|2022-02-08 16:00:00|5558.1|5549.1|5558.1|5548.1|5559.1|5549.1|5557.1|5548.1|2
1644336010000|2022-02-08 16:00:10|5559.1|5549.1|5559.1|5549.1|5559.1|5549.1|5559.1|5548.1|0
1644336020000|2022-02-08 16:00:20|5561.1|5550.1|5562.1|5551.1|5562.1|5551.1|5561.1|5550.1|4
1644336030000|2022-02-08 16:00:30|5561.1|5552.1|5562.1|5553.1|5564.1|5553.1|5561.1|5552.1|11
1644336040000|2022-02-08 16:00:40|5564.1|5554.1|5564.1|5555.1|5564.1|5555.1|5562.1|5554.1|13
1644336050000|2022-02-08 16:00:50|5566.1|5556.1|5566.1|5557.1|5566.1|5557.1|5566.1|5556.1|1
1644336060000|2022-02-08 16:01:00|5565.1|5556.1|5565.1|5557.1|5565.1|5557.1|5565.1|5556.1|3
1644336070000|2022-02-08 16:01:10|5564.1|5556.1|5561.1|5549.1|5564.1|5556.1|5559.1|5549.1|12
1644336080000|2022-02-08 16:01:20|5562.1||5562.1||5562.1||5562.1||0
1644336090000|2022-02-08 16:01:30|5561.1|5548.1|5562.1|5551.1|5562.1|5551.1|5560.1|5547.1|11
1644336100000|2022-02-08 16:01:40|5561.1||5563.1||5564.1||5561.1||0
1644336110000|2022-02-08 16:01:50|5564.1|5549.1|5563.1|5550.1|5564.1|5550.1|5562.1|5549.1|0
1644336120000|2022-02-08 16:02:00|5564.1||5564.1||5564.1||5564.1||0
1644336130000|2022-02-08 16:02:10|5563.1||5565.1||5565.1||5563.1||0
1644336140000|2022-02-08 16:02:20|5566.1||5566.1||5566.1||5565.1||0
1644336150000|2022-02-08 16:02:30|5565.1||5565.1||5566.1||5565.1||0
1644336160000|2022-02-08 16:02:40|5566.1|5556.1|5569.1|5557.1|5572.1|5557.1|5566.1|5556.1|2
1644336170000|2022-02-08 16:02:50|5572.1|5558.1|5571.1|5559.1|5572.1|5559.1|5571.1|5558.1|1
1644336180000|2022-02-08 16:03:00||5560.1||5561.1||5561.1||5560.1|0
1644336190000|2022-02-08 16:03:10||5560.1||5560.1||5560.1||5560.1|0
1644336200000|2022-02-08 16:03:20|5570.1|5559.1|5569.1|5559.1|5570.1|5559.1|5569.1|5559.1|0
1644336210000|2022-02-08 16:03:30|5572.1||5571.1||5572.1||5571.1||1
1644336220000|2022-02-08 16:03:40|5570.1||5570.1||5571.1||5569.1||0
1644336230000|2022-02-08 16:03:50||5558.1||5558.1||5558.1||5558.1|0
1644336240000|2022-02-08 16:04:00||5557.1||5557.1||5557.1||5557.1|0
1644336250000|2022-02-08 16:04:10||5560.1||5558.1||5560.1||5558.1|0
1644336270000|2022-02-08 16:04:30||5557.1||5557.1||5557.1||5557.1|0
1644336280000|2022-02-08 16:04:40|5569.1||5568.1||5569.1||5568.1||0
1644336300000|2022-02-08 16:05:00|5567.1|5560.1|5565.1|5556.1|5567.1|5560.1|5564.1|5556.1|1
1644336310000|2022-02-08 16:05:10|5567.1|5557.1|5567.1|5557.1|5567.1|5557.1|5566.1|5556.1|0
1644336320000|2022-02-08 16:05:20|5566.1||5567.1||5567.1||5566.1||0
1644336330000|2022-02-08 16:05:30|5566.1||5567.1||5567.1||5566.1||0
1644336340000|2022-02-08 16:05:40|5566.1||5566.1||5567.1||5566.1||0
1644336350000|2022-02-08 16:05:50|5565.1|5556.1|5564.1|5553.1|5565.1|5556.1|5564.1|5553.1|3
1644336360000|2022-02-08 16:06:00|5563.1|5551.1|5562.1|5551.1|5563.1|5551.1|5562.1|5551.1|0
1644336370000|2022-02-08 16:06:10|5561.1|5550.1|5561.1|5550.1|5561.1|5554.1|5560.1|5550.1|1
1644336380000|2022-02-08 16:06:20|5560.1|5549.1|5560.1|5549.1|5561.1|5549.1|5560.1|5549.1|0
1644336390000|2022-02-08 16:06:30|5559.1|5548.1|5559.1|5548.1|5559.1|5548.1|5558.1|5548.1|0
1644336410000|2022-02-08 16:06:50|5562.1|5551.1|5562.1|5551.1|5562.1|5552.1|5562.1|5551.1|1
1644336420000|2022-02-08 16:07:00|5563.1|5553.1|5563.1|5554.1|5563.1|5554.1|5563.1|5552.1|0
1644336430000|2022-02-08 16:07:10|5562.1|5553.1|5564.1|5553.1|5564.1|5553.1|5562.1|5553.1|0
1644336440000|2022-02-08 16:07:20|5565.1|5555.1|5565.1|5555.1|5565.1|5556.1|5564.1|5555.1|0
1644336450000|2022-02-08 16:07:30|5564.1|5558.1|5562.1|5551.1|5565.1|5558.1|5562.1|5551.1|1
1644336460000|2022-02-08 16:07:40|5563.1||5562.1||5563.1||5562.1||0
1644336470000|2022-02-08 16:07:50|5561.1|5550.1|5561.1|5550.1|5562.1|5550.1|5561.1|5550.1|0
1644336480000|2022-02-08 16:08:00|5560.1||5560.1||5561.1||5560.1||0
1644336520000|2022-02-08 16:08:40|5562.1|5553.1|5562.1|5550.1|5562.1|5553.1|5562.1|5550.1|2
1644336530000|2022-02-08 16:08:50|5563.1||5564.1||5564.1||5563.1||0
1644336540000|2022-02-08 16:09:00|5565.1|5551.1|5565.1|5552.1|5567.1|5552.1|5565.1|5551.1|0
1644336550000|2022-02-08 16:09:10|5566.1|5553.1|5566.1|5554.1|5567.1|5554.1|5566.1|5553.1|0
1644336560000|2022-02-08 16:09:20|5567.1|5553.1|5564.1|5553.1|5567.1|5557.1|5563.1|5553.1|1
1644336570000|2022-02-08 16:09:30|5563.1|5552.1|5564.1|5552.1|5564.1|5552.1|5562.1|5552.1|0
1644336580000|2022-02-08 16:09:40|5563.1|5551.1|5564.1|5551.1|5564.1|5551.1|5561.1|5551.1|1
1644336590000|2022-02-08 16:09:50|5565.1||5565.1||5565.1||5565.1||0
1644336600000|2022-02-08 16:10:00|5564.1||5564.1||5565.1||5563.1||0
1644336610000|2022-02-08 16:10:10|5563.1||5563.1||5565.1||5563.1||0
1644336620000|2022-02-08 16:10:20|5564.1|5555.1|5564.1|5555.1|5564.1|5555.1|5564.1|5555.1|0
1644336630000|2022-02-08 16:10:30|5566.1|5553.1|5565.1|5551.1|5566.1|5553.1|5564.1|5551.1|0
1644336640000|2022-02-08 16:10:40|5564.1||5565.1||5565.1||5564.1||0
1644336650000|2022-02-08 16:10:50|5564.1|5555.1|5566.1|5553.1|5566.1|5557.1|5564.1|5553.1|1
1644336660000|2022-02-08 16:11:00|5565.1|5551.1|5565.1|5551.1|5567.1|5551.1|5565.1|5551.1|0
1644336670000|2022-02-08 16:11:10|5566.1||5566.1||5566.1||5565.1||0
1644336690000|2022-02-08 16:11:30|5567.1||5566.1||5567.1||5566.1||0
1644336700000|2022-02-08 16:11:40||5552.1||5552.1||5552.1||5552.1|0
1644336710000|2022-02-08 16:11:50|5565.1|5551.1|5564.1|5550.1|5566.1|5551.1|5564.1|5549.1|0
1644336720000|2022-02-08 16:12:00|5563.1|5549.1|5563.1|5549.1|5563.1|5550.1|5562.1|5549.1|0
1644336730000|2022-02-08 16:12:10|5564.1|5550.1|5564.1|5550.1|5564.1|5550.1|5563.1|5549.1|0
1644336740000|2022-02-08 16:12:20|5563.1|5549.1|5564.1|5550.1|5564.1|5550.1|5563.1|5549.1|0
1644336760000|2022-02-08 16:12:40|5563.1|5549.1|5564.1|5550.1|5564.1|5550.1|5563.1|5549.1|0
1644336800000|2022-02-08 16:13:20|5566.1|5551.1|5568.1|5552.1|5568.1|5552.1|5566.1|5551.1|0
1644336810000|2022-02-08 16:13:30|5567.1|5554.1|5571.1|5554.1|5571.1|5554.1|5567.1|5554.1|0
1644336820000|2022-02-08 16:13:40||5555.1||5556.1||5556.1||5555.1|0
1644336830000|2022-02-08 16:13:50|5570.1|5557.1|5570.1|5557.1|5570.1|5558.1|5570.1|5557.1|0
1644336840000|2022-02-08 16:14:00||5556.1||5556.1||5556.1||5556.1|0
1644336850000|2022-02-08 16:14:10||5555.1||5555.1||5555.1||5555.1|0
1644336860000|2022-02-08 16:14:20|5569.1|5554.1|5569.1|5554.1|5569.1|5554.1|5569.1|5554.1|0
1644336870000|2022-02-08 16:14:30|5567.1|5553.1|5565.1|5551.1|5567.1|5553.1|5565.1|5551.1|0
1644336880000|2022-02-08 16:14:40|5564.1||5567.1||5567.1||5564.1||0
1644336890000|2022-02-08 16:14:50|5566.1|5552.1|5567.1|5552.1|5567.1|5552.1|5566.1|5552.1|0
1644336900000|2022-02-08 16:15:00||5553.1||5553.1||5553.1||5553.1|0
1644336910000|2022-02-08 16:15:10|5570.1|5554.1|5570.1|5555.1|5570.1|5555.1|5570.1|5554.1|1
1644336920000|2022-02-08 16:15:20|5571.1|5556.1|5571.1|5557.1|5571.1|5557.1|5571.1|5556.1|0
1644336930000|2022-02-08 16:15:30|5570.1||5570.1||5571.1||5569.1||0
1644336940000|2022-02-08 16:15:40|5571.1||5570.1||5571.1||5569.1||0
1644336950000|2022-02-08 16:15:50|5569.1||5570.1||5570.1||5569.1||0
1644336960000|2022-02-08 16:16:00|5571.1|5556.1|5571.1|5556.1|5571.1|5556.1|5571.1|5556.1|0
1644336970000|2022-02-08 16:16:10|5570.1|5557.1|5570.1|5557.1|5570.1|5557.1|5569.1|5557.1|0
1644336980000|2022-02-08 16:16:20|5571.1||5571.1||5571.1||5571.1||0
1644336990000|2022-02-08 16:16:30|5570.1|5558.1|5571.1|5558.1|5571.1|5558.1|5570.1|5558.1|0
1644337000000|2022-02-08 16:16:40|5572.1||5572.1||5572.1||5572.1||1
1644337010000|2022-02-08 16:16:50|5574.1|5559.1|5574.1|5560.1|5574.1|5560.1|5574.1|5559.1|1
1644337040000|2022-02-08 16:17:20|5576.1||5575.1||5576.1||5575.1||0
1644337050000|2022-02-08 16:17:30||5561.1||5562.1||5562.1||5561.1|0
1644337070000|2022-02-08 16:17:50|5574.1|5560.1|5573.1|5560.1|5574.1|5560.1|5573.1|5560.1|0
1644337090000|2022-02-08 16:18:10|5572.1||5572.1||5574.1||5571.1||0
1644337110000|2022-02-08 16:18:30|5575.1|5565.1|5580.1|5568.1|5581.1|5568.1|5573.1|5565.1|3
1644337120000|2022-02-08 16:18:40|5579.1|5567.1|5578.1|5567.1|5580.1|5567.1|5577.1|5567.1|3
1644337130000|2022-02-08 16:18:50|5579.1||5579.1||5579.1||5579.1||0
1644337150000|2022-02-08 16:19:10|5580.1||5579.1||5580.1||5578.1||2
1644337160000|2022-02-08 16:19:20|5580.1|5570.1|5580.1|5570.1|5580.1|5570.1|5579.1|5570.1|2
1644337170000|2022-02-08 16:19:30||5571.1||5571.1||5571.1||5570.1|0
1644337180000|2022-02-08 16:19:40|5579.1|5570.1|5580.1|5569.1|5580.1|5570.1|5579.1|5569.1|0
1644337190000|2022-02-08 16:19:50|5579.1|5568.1|5577.1|5568.1|5580.1|5568.1|5577.1|5568.1|0
1644337200000|2022-02-08 16:20:00||5567.1||5567.1||5567.1||5567.1|0
1644337220000|2022-02-08 16:20:20||5566.1||5566.1||5566.1||5566.1|0
1644337240000|2022-02-08 16:20:40|5576.1|5565.1|5576.1|5564.1|5577.1|5565.1|5576.1|5564.1|0
1644337260000|2022-02-08 16:21:00|5575.1|5563.1|5574.1|5562.1|5575.1|5563.1|5574.1|5562.1|0
1644337270000|2022-02-08 16:21:10|5575.1|5563.1|5575.1|5562.1|5575.1|5563.1|5575.1|5562.1|0
1644337280000|2022-02-08 16:21:20|5574.1|5563.1|5575.1|5562.1|5575.1|5563.1|5574.1|5562.1|0
1644337290000|2022-02-08 16:21:30|5576.1||5575.1||5576.1||5575.1||0
1644337300000|2022-02-08 16:21:40|5574.1||5574.1||5575.1||5574.1||0
1644337310000|2022-02-08 16:21:50|5573.1||5573.1||5574.1||5572.1||0
1644337320000|2022-02-08 16:22:00|5572.1|5563.1|5572.1|5559.1|5572.1|5563.1|5570.1|5559.1|1
1644337340000|2022-02-08 16:22:20||5558.1||5558.1||5558.1||5558.1|0
1644337350000|2022-02-08 16:22:30||5557.1||5557.1||5557.1||5557.1|0
1644337360000|2022-02-08 16:22:40|5571.1||5570.1||5571.1||5570.1||0
1644337370000|2022-02-08 16:22:50|5572.1||5572.1||5572.1||5572.1||0
1644337390000|2022-02-08 16:23:10|5571.1|5556.1|5572.1|5556.1|5572.1|5556.1|5571.1|5556.1|0
1644337410000|2022-02-08 16:23:30|5573.1||5572.1||5573.1||5572.1||0
1644337420000|2022-02-08 16:23:40|5573.1|5557.1|5572.1|5557.1|5573.1|5557.1|5572.1|5557.1|0
1644337480000|2022-02-08 16:24:40||5556.1||5556.1||5556.1||5556.1|0
1644337500000|2022-02-08 16:25:00|5573.1|5557.1|5574.1|5557.1|5574.1|5557.1|5573.1|5557.1|0
1644337510000|2022-02-08 16:25:10|5575.1|5558.1|5575.1|5558.1|5575.1|5558.1|5575.1|5558.1|0
1644337530000|2022-02-08 16:25:30|5574.1||5575.1||5575.1||5574.1||0
1644337540000|2022-02-08 16:25:40|5574.1||5574.1||5574.1||5573.1||0
1644337590000|2022-02-08 16:26:30|5573.1|5557.1|5573.1|5557.1|5574.1|5557.1|5573.1|5557.1|0
1644337600000|2022-02-08 16:26:40|5574.1||5572.1||5574.1||5572.1||0
1644337610000|2022-02-08 16:26:50||5556.1||5556.1||5557.1||5556.1|0
1644337630000|2022-02-08 16:27:10|5571.1|5555.1|5571.1|5555.1|5572.1|5555.1|5570.1|5555.1|0
1644337640000|2022-02-08 16:27:20|5570.1||5570.1||5571.1||5570.1||0
1644337650000|2022-02-08 16:27:30|5571.1||5572.1||5572.1||5570.1||0
1644337670000|2022-02-08 16:27:50||5554.1||5555.1||5555.1||5554.1|0
1644337700000|2022-02-08 16:28:20|5573.1|5556.1|5573.1|5556.1|5573.1|5556.1|5573.1|5556.1|0
1644337710000|2022-02-08 16:28:30||5557.1||5557.1||5557.1||5557.1|0
1644337720000|2022-02-08 16:28:40|5574.1|5558.1|5575.1|5558.1|5575.1|5558.1|5574.1|5558.1|0
1644337730000|2022-02-08 16:28:50|5576.1||5576.1||5576.1||5576.1||0
1644337740000|2022-02-08 16:29:00|5575.1|5559.1|5575.1|5559.1|5576.1|5559.1|5575.1|5559.1|0
1644337750000|2022-02-08 16:29:10|5576.1||5576.1||5576.1||5576.1||0
1644337760000|2022-02-08 16:29:20||5560.1||5560.1||5560.1||5560.1|0
1644337770000|2022-02-08 16:29:30|5573.1|5559.1|5573.1|5559.1|5573.1|5559.1|5573.1|5559.1|0
1644337780000|2022-02-08 16:29:40||5558.1||5558.1||5558.1||5557.1|0
1644337810000|2022-02-08 16:30:10|5572.1|5557.1|5573.1|5558.1|5573.1|5558.1|5572.1|5557.1|0
1644337830000|2022-02-08 16:30:30||5557.1||5558.1||5558.1||5557.1|0
1644337840000|2022-02-08 16:30:40||5559.1||5560.1||5560.1||5559.1|0
1644337860000|2022-02-08 16:31:00|5577.1|5561.1|5576.1|5561.1|5577.1|5562.1|5576.1|5561.1|1
1644337870000|2022-02-08 16:31:10|5574.1|5560.1|5574.1|5560.1|5574.1|5561.1|5574.1|5560.1|0
1644337880000|2022-02-08 16:31:20|5575.1||5575.1||5576.1||5575.1||0
1644337890000|2022-02-08 16:31:30|5576.1||5577.1||5577.1||5576.1||0
1644337900000|2022-02-08 16:31:40||5561.1||5562.1||5562.1||5561.1|0
1644337920000|2022-02-08 16:32:00|5576.1||5576.1||5577.1||5576.1||0
1644337930000|2022-02-08 16:32:10|5577.1||5576.1||5577.1||5576.1||0
1644337940000|2022-02-08 16:32:20|5577.1|5561.1|5576.1|5561.1|5577.1|5561.1|5576.1|5561.1|0
1644337960000|2022-02-08 16:32:40|5577.1||5576.1||5577.1||5576.1||0
1644337970000|2022-02-08 16:32:50|5577.1|5562.1|5577.1|5563.1|5577.1|5563.1|5576.1|5562.1|0
1644337980000|2022-02-08 16:33:00||5564.1||5565.1||5565.1||5564.1|0
1644338000000|2022-02-08 16:33:20||5566.1||5567.1||5567.1||5566.1|0
1644338010000|2022-02-08 16:33:30|||||||||5
1644338020000|2022-02-08 16:33:40||5566.1||5567.1||5567.1||5566.1|0
1644338030000|2022-02-08 16:33:50||5566.1||5565.1||5566.1||5565.1|0
1644338040000|2022-02-08 16:34:00|5576.1|5564.1|5576.1|5563.1|5577.1|5565.1|5576.1|5563.1|0
1644338080000|2022-02-08 16:34:40||5564.1||5564.1||5565.1||5564.1|0
1644338090000|2022-02-08 16:34:50|5575.1|5565.1|5575.1|5563.1|5575.1|5565.1|5575.1|5563.1|0
1644338100000|2022-02-08 16:35:00|5576.1||5575.1||5576.1||5575.1||0
1644338110000|2022-02-08 16:35:10|5576.1||5576.1||5576.1||5575.1||0
1644338120000|2022-02-08 16:35:20|5575.1||5575.1||5576.1||5575.1||0
1644338130000|2022-02-08 16:35:30|5576.1||5575.1||5576.1||5575.1||0
1644338140000|2022-02-08 16:35:40|5576.1||5576.1||5576.1||5575.1||0
1644338150000|2022-02-08 16:35:50|5575.1||5573.1||5575.1||5573.1||0
1644338160000|2022-02-08 16:36:00||5562.1||5562.1||5562.1||5562.1|0
1644338170000|2022-02-08 16:36:10||5563.1||5563.1||5563.1||5562.1|0
1644338180000|2022-02-08 16:36:20||5564.1||5564.1||5564.1||5564.1|0
1644338190000|2022-02-08 16:36:30|5572.1||5572.1||5572.1||5572.1||0
1644338200000|2022-02-08 16:36:40|5573.1||5573.1||5573.1||5573.1||1
1644338210000|2022-02-08 16:36:50|5576.1|5567.1|5576.1|5568.1|5576.1|5568.1|5576.1|5567.1|1
1644338220000|2022-02-08 16:37:00|5577.1|5569.1|5577.1|5569.1|5577.1|5569.1|5577.1|5569.1|2
1644338230000|2022-02-08 16:37:10||5570.1||5569.1||5570.1||5569.1|14
1644338240000|2022-02-08 16:37:20||5570.1||5569.1||5570.1||5569.1|3
1644338250000|2022-02-08 16:37:30||5570.1||5569.1||5570.1||5569.1|0
1644338260000|2022-02-08 16:37:40|5576.1|5568.1|5576.1|5568.1|5577.1|5569.1|5575.1|5568.1|2
1644338270000|2022-02-08 16:37:50|5577.1|5569.1|5576.1|5568.1|5577.1|5569.1|5576.1|5568.1|6
1644338280000|2022-02-08 16:38:00|5577.1|5569.1|5577.1|5569.1|5577.1|5569.1|5576.1|5568.1|5
1644338290000|2022-02-08 16:38:10|5576.1|5568.1|5577.1|5568.1|5577.1|5568.1|5576.1|5568.1|0
1644338300000|2022-02-08 16:38:20|5576.1|5567.1|5576.1|5565.1|5577.1|5567.1|5576.1|5565.1|0
1644338310000|2022-02-08 16:38:30||5564.1||5564.1||5564.1||5564.1|0
1644338340000|2022-02-08 16:39:00||5563.1||5562.1||5563.1||5562.1|0
1644338360000|2022-02-08 16:39:20|5577.1||5576.1||5577.1||5576.1||0
1644338370000|2022-02-08 16:39:30|5577.1|5563.1|5577.1|5563.1|5577.1|5563.1|5576.1|5563.1|0
1644338400000|2022-02-08 16:40:00|5576.1|5562.1|5577.1|5562.1|5577.1|5562.1|5576.1|5562.1|0
1644338410000|2022-02-08 16:40:10|5576.1||5577.1||5577.1||5576.1||0
1644338420000|2022-02-08 16:40:20||5563.1||5563.1||5563.1||5563.1|0
1644338430000|2022-02-08 16:40:30||5564.1||5564.1||5564.1||5564.1|0
1644338440000|2022-02-08 16:40:40|5576.1|5562.1|5577.1|5563.1|5577.1|5564.1|5576.1|5562.1|0
1644338470000|2022-02-08 16:41:10||5564.1||5564.1||5565.1||5563.1|0
1644338490000|2022-02-08 16:41:30|5576.1|5563.1|5576.1|5564.1|5576.1|5564.1|5576.1|5563.1|0
1644338500000|2022-02-08 16:41:40|5577.1|5563.1|5574.1|5562.1|5577.1|5563.1|5574.1|5562.1|0
1644338510000|2022-02-08 16:41:50|5575.1|5561.1|5575.1|5562.1|5576.1|5562.1|5575.1|5561.1|0
1644338520000|2022-02-08 16:42:00||5561.1||5561.1||5561.1||5561.1|0
1644338530000|2022-02-08 16:42:10||5560.1||5560.1||5561.1||5560.1|0
1644338540000|2022-02-08 16:42:20|5573.1|5561.1|5573.1|5560.1|5573.1|5561.1|5573.1|5560.1|0
1644338560000|2022-02-08 16:42:40||5561.1||5561.1||5561.1||5560.1|0
1644338570000|2022-02-08 16:42:50||5560.1||5561.1||5561.1||5560.1|0
1644338580000|2022-02-08 16:43:00|5576.1|5565.1|5576.1|5565.1|5576.1|5565.1|5575.1|5565.1|1
1644338590000|2022-02-08 16:43:10||5563.1||5564.1||5564.1||5563.1|0
1644338600000|2022-02-08 16:43:20||5565.1||5564.1||5565.1||5564.1|0
1644338620000|2022-02-08 16:43:40|5575.1|5563.1|5575.1|5563.1|5576.1|5563.1|5575.1|5563.1|0
1644338630000|2022-02-08 16:43:50|5576.1||5573.1||5576.1||5573.1||0
1644338660000|2022-02-08 16:44:20|5574.1||5572.1||5574.1||5572.1||0
1644338670000|2022-02-08 16:44:30|5573.1|5564.1|5574.1|5563.1|5574.1|5564.1|5571.1|5563.1|0
1644338680000|2022-02-08 16:44:40||5564.1||5564.1||5564.1||5563.1|0
1644338690000|2022-02-08 16:44:50||5565.1||5565.1||5565.1||5565.1|0
1644338700000|2022-02-08 16:45:00|5576.1|5566.1|5574.1|5565.1|5576.1|5566.1|5574.1|5565.1|2
1644338710000|2022-02-08 16:45:10||5566.1||5566.1||5566.1||5566.1|0
1644338730000|2022-02-08 16:45:30|5576.1|5567.1|5576.1|5567.1|5576.1|5567.1|5576.1|5567.1|2
1644338740000|2022-02-08 16:45:40|5577.1||5577.1||5577.1||5577.1||1
1644338750000|2022-02-08 16:45:50|5580.1|5568.1|5580.1|5568.1|5580.1|5568.1|5580.1|5568.1|2
1644338760000|2022-02-08 16:46:00|5581.1|5569.1|5581.1|5570.1|5581.1|5570.1|5581.1|5569.1|0
1644338770000|2022-02-08 16:46:10|5582.1||5581.1||5582.1||5581.1||0
1644338780000|2022-02-08 16:46:20|5582.1||5582.1||5582.1||5581.1||0
1644338790000|2022-02-08 16:46:30|5581.1|5571.1|5582.1|5571.1|5582.1|5572.1|5581.1|5571.1|1
1644338810000|2022-02-08 16:46:50||5572.1||5573.1||5573.1||5572.1|0
1644338820000|2022-02-08 16:47:00|5581.1|5572.1|5582.1|5572.1|5582.1|5573.1|5581.1|5571.1|1
1644338830000|2022-02-08 16:47:10||5571.1||5571.1||5572.1||5571.1|0
1644338840000|2022-02-08 16:47:20|5581.1|5572.1|5581.1|5570.1|5582.1|5572.1|5581.1|5570.1|2
1644338850000|2022-02-08 16:47:30|5580.1|5571.1|5581.1|5570.1|5581.1|5571.1|5580.1|5570.1|0
1644338860000|2022-02-08 16:47:40|5580.1||5581.1||5581.1||5580.1||0
1644338870000|2022-02-08 16:47:50|5580.1|5571.1|5581.1|5570.1|5581.1|5571.1|5580.1|5570.1|0
1644338880000|2022-02-08 16:48:00|5582.1|5571.1|5582.1|5571.1|5582.1|5571.1|5582.1|5570.1|0
1644338890000|2022-02-08 16:48:10|5581.1||5582.1||5582.1||5581.1||0
1644338910000|2022-02-08 16:48:30|5581.1||5582.1||5582.1||5581.1||0
1644338920000|2022-02-08 16:48:40|5581.1|5570.1|5581.1|5570.1|5582.1|5570.1|5581.1|5570.1|0
1644338930000|2022-02-08 16:48:50|5582.1|5571.1|5581.1|5570.1|5582.1|5571.1|5581.1|5569.1|5
1644338940000|2022-02-08 16:49:00||5569.1||5569.1||5570.1||5569.1|1
1644338950000|2022-02-08 16:49:10||5568.1||5568.1||5568.1||5568.1|0
1644338960000|2022-02-08 16:49:20||5567.1||5568.1||5568.1||5567.1|0
1644338970000|2022-02-08 16:49:30||5567.1||5568.1||5568.1||5567.1|0
1644338980000|2022-02-08 16:49:40||5567.1||5568.1||5568.1||5567.1|0
1644338990000|2022-02-08 16:49:50||5567.1||5567.1||5568.1||5567.1|0
1644339000000|2022-02-08 16:50:00||5568.1||5567.1||5568.1||5567.1|0
1644339010000|2022-02-08 16:50:10|5580.1|5566.1|5580.1|5566.1|5580.1|5566.1|5580.1|5566.1|0
1644339020000|2022-02-08 16:50:20||5565.1||5565.1||5565.1||5564.1|0
1644339030000|2022-02-08 16:50:30|5578.1|5564.1|5578.1|5564.1|5578.1|5565.1|5577.1|5564.1|0
1644339040000|2022-02-08 16:50:40|5579.1||5579.1||5579.1||5579.1||0
1644339050000|2022-02-08 16:50:50||5565.1||5565.1||5565.1||5564.1|0
1644339060000|2022-02-08 16:51:00|5580.1|5564.1|5581.1|5565.1|5581.1|5566.1|5579.1|5564.1|0
1644339070000|2022-02-08 16:51:10||5564.1||5566.1||5566.1||5564.1|0
1644339080000|2022-02-08 16:51:20|5578.1||5578.1||5578.1||5578.1||0
1644339090000|2022-02-08 16:51:30||5564.1||5565.1||5565.1||5564.1|0
1644339100000|2022-02-08 16:51:40|5577.1||5578.1||5578.1||5577.1||0
1644339110000|2022-02-08 16:51:50||5566.1||5565.1||5566.1||5565.1|0
1644339120000|2022-02-08 16:52:00||5566.1||5565.1||5566.1||5565.1|0
1644339130000|2022-02-08 16:52:10|5577.1|5566.1|5577.1|5567.1|5577.1|5567.1|5577.1|5566.1|0
1644339140000|2022-02-08 16:52:20|5578.1|5568.1|5579.1|5569.1|5580.1|5569.1|5578.1|5568.1|2
1644339170000|2022-02-08 16:52:50||5570.1||5570.1||5570.1||5570.1|0
1644339180000|2022-02-08 16:53:00||5569.1||5569.1||5569.1||5569.1|0
1644339210000|2022-02-08 16:53:30|5578.1|5567.1|5578.1|5567.1|5579.1|5567.1|5578.1|5567.1|1
1644339220000|2022-02-08 16:53:40|5579.1|5568.1|5578.1|5568.1|5579.1|5568.1|5578.1|5567.1|0
1644339230000|2022-02-08 16:53:50|5579.1|5567.1|5578.1|5567.1|5579.1|5568.1|5578.1|5567.1|0
1644339240000|2022-02-08 16:54:00|5579.1|5568.1|5579.1|5568.1|5579.1|5568.1|5578.1|5567.1|0
1644339260000|2022-02-08 16:54:20||5567.1||5568.1||5568.1||5567.1|0
1644339270000|2022-02-08 16:54:30||5569.1||5569.1||5569.1||5569.1|0
1644339290000|2022-02-08 16:54:50||5570.1||5570.1||5571.1||5569.1|1
1644339310000|2022-02-08 16:55:10|5582.1|5571.1|5583.1|5573.1|5583.1|5573.1|5582.1|5570.1|2
1644339320000|2022-02-08 16:55:20||5572.1||5573.1||5573.1||5572.1|2
1644339340000|2022-02-08 16:55:40||5572.1||5572.1||5572.1||5572.1|1
1644339350000|2022-02-08 16:55:50||5573.1||5573.1||5573.1||5572.1|1
1644339370000|2022-02-08 16:56:10||5572.1||5571.1||5572.1||5571.1|1
1644339380000|2022-02-08 16:56:20|5578.1|5570.1|5578.1|5569.1|5578.1|5571.1|5578.1|5568.1|0
1644339400000|2022-02-08 16:56:40|5579.1|5570.1|5583.1|5570.1|5583.1|5570.1|5579.1|5570.1|1
1644339450000|2022-02-08 16:57:30||5569.1||5569.1||5570.1||5569.1|0
1644339460000|2022-02-08 16:57:40||5570.1||5569.1||5570.1||5569.1|0
1644339470000|2022-02-08 16:57:50||5570.1||5570.1||5570.1||5569.1|0
1644339480000|2022-02-08 16:58:00||5569.1||5569.1||5569.1||5569.1|0
1644339490000|2022-02-08 16:58:10||5570.1||5568.1||5570.1||5566.1|0
1644339500000|2022-02-08 16:58:20|5578.1|5566.1|5578.1|5566.1|5578.1|5567.1|5578.1|5566.1|0
1644339510000|2022-02-08 16:58:30||5567.1||5566.1||5567.1||5566.1|0
1644339520000|2022-02-08 16:58:40|5577.1||5578.1||5578.1||5577.1||0
1644339540000|2022-02-08 16:59:00|5577.1|5565.1|5575.1|5565.1|5578.1|5567.1|5573.1|5565.1|1
1644339550000|2022-02-08 16:59:10|5576.1|5567.1|5577.1|5566.1|5578.1|5567.1|5575.1|5565.1|2
1644339560000|2022-02-08 16:59:20|5578.1|5567.1|5579.1|5567.1|5580.1|5567.1|5578.1|5566.1|3
1644339570000|2022-02-08 16:59:30|5578.1|5566.1|5575.1|5565.1|5579.1|5567.1|5575.1|5564.1|0
1644339580000|2022-02-08 16:59:40|5576.1|5566.1|5580.1|5567.1|5580.1|5567.1|5576.1|5565.1|2
1644339590000|2022-02-08 16:59:50|5576.1|5566.1|5577.1|5568.1|5581.1|5568.1|5576.1|5566.1|0
1644339600000|2022-02-08 17:00:00|5579.1|5569.1|5581.1|5569.1|5581.1|5569.1|5579.1|5568.1|1
1644339610000|2022-02-08 17:00:10|5582.1|5568.1|5582.1|5569.1|5582.1|5569.1|5582.1|5568.1|0
1644339620000|2022-02-08 17:00:20|5583.1|5570.1|5583.1|5570.1|5584.1|5570.1|5583.1|5570.1|0
1644339630000|2022-02-08 17:00:30|||||||||1
1644339640000|2022-02-08 17:00:40||5569.1||5570.1||5570.1||5569.1|0
1644339650000|2022-02-08 17:00:50|5584.1|5571.1|5584.1|5571.1|5584.1|5571.1|5583.1|5571.1|0
1644339660000|2022-02-08 17:01:00||5572.1||5573.1||5573.1||5572.1|0
1644339670000|2022-02-08 17:01:10||5572.1||5572.1||5572.1||5571.1|0
1644339680000|2022-02-08 17:01:20||5573.1||5573.1||5573.1||5573.1|0
1644339690000|2022-02-08 17:01:30||5574.1||5574.1||5574.1||5573.1|0
1644339700000|2022-02-08 17:01:40||5573.1||5574.1||5574.1||5573.1|0
1644339720000|2022-02-08 17:02:00||5573.1||5574.1||5574.1||5573.1|0
1644339730000|2022-02-08 17:02:10||5573.1||5574.1||5574.1||5573.1|0
1644339740000|2022-02-08 17:02:20||5573.1||5574.1||5574.1||5573.1|0
1644339770000|2022-02-08 17:02:50|5583.1|5573.1|5583.1|5573.1|5584.1|5573.1|5583.1|5573.1|0
1644339780000|2022-02-08 17:03:00|5582.1|5574.1|5582.1|5573.1|5582.1|5574.1|5582.1|5573.1|0
1644339790000|2022-02-08 17:03:10|5581.1|5571.1|5583.1|5574.1|5583.1|5574.1|5581.1|5571.1|0
1644339810000|2022-02-08 17:03:30|5584.1|5575.1|5583.1|5574.1|5584.1|5576.1|5583.1|5574.1|1
1644339820000|2022-02-08 17:03:40|5584.1||5583.1||5584.1||5583.1||0
1644339840000|2022-02-08 17:04:00|5584.1|5575.1|5583.1|5574.1|5584.1|5575.1|5583.1|5574.1|5
1644339850000|2022-02-08 17:04:10||5575.1||5575.1||5575.1||5575.1|0
1644339860000|2022-02-08 17:04:20||5576.1||5576.1||5576.1||5575.1|1
1644339870000|2022-02-08 17:04:30|5584.1|5575.1|5584.1|5576.1|5584.1|5576.1|5584.1|5575.1|0
1644339880000|2022-02-08 17:04:40|5583.1|5575.1|5583.1|5574.1|5584.1|5575.1|5583.1|5574.1|0
1644339910000|2022-02-08 17:05:10||5573.1||5574.1||5574.1||5573.1|2
1644339920000|2022-02-08 17:05:20||5573.1||5573.1||5573.1||5573.1|0
1644339940000|2022-02-08 17:05:40||5572.1||5571.1||5572.1||5570.1|0
1644339950000|2022-02-08 17:05:50|5581.1|5570.1|5578.1|5570.1|5581.1|5570.1|5578.1|5570.1|2
1644339960000|2022-02-08 17:06:00|5579.1|5571.1|5581.1|5570.1|5581.1|5572.1|5579.1|5570.1|2
1644339970000|2022-02-08 17:06:10||5569.1||5569.1||5569.1||5569.1|0
1644339980000|2022-02-08 17:06:20||5570.1||5570.1||5571.1||5570.1|0
1644339990000|2022-02-08 17:06:30||5571.1||5570.1||5571.1||5570.1|0
1644340000000|2022-02-08 17:06:40||5571.1||5571.1||5571.1||5570.1|0
1644340010000|2022-02-08 17:06:50|5582.1||5581.1||5582.1||5581.1||0
1644340020000|2022-02-08 17:07:00||5570.1||5570.1||5571.1||5570.1|0
1644340030000|2022-02-08 17:07:10||5571.1||5570.1||5571.1||5570.1|0
1644340040000|2022-02-08 17:07:20||5571.1||5570.1||5571.1||5570.1|0
1644340050000|2022-02-08 17:07:30||5571.1||5570.1||5571.1||5570.1|0
1644340060000|2022-02-08 17:07:40||5571.1||5570.1||5571.1||5570.1|0
1644340070000|2022-02-08 17:07:50||5571.1||5571.1||5571.1||5570.1|0
1644340080000|2022-02-08 17:08:00||5570.1||5570.1||5571.1||5570.1|0
1644340100000|2022-02-08 17:08:20||5567.1||5567.1||5567.1||5567.1|1
1644340110000|2022-02-08 17:08:30|5576.1|5566.1|5576.1|5566.1|5576.1|5567.1|5576.1|5566.1|0
1644340120000|2022-02-08 17:08:40||5563.1||5563.1||5563.1||5563.1|2
1644340150000|2022-02-08 17:09:10||5564.1||5564.1||5564.1||5564.1|0
1644340170000|2022-02-08 17:09:30|5577.1|5565.1|5576.1|5565.1|5577.1|5566.1|5576.1|5564.1|0
1644340180000|2022-02-08 17:09:40|5577.1|5566.1|5576.1|5566.1|5577.1|5567.1|5576.1|5565.1|0
1644340190000|2022-02-08 17:09:50|5577.1||5576.1||5577.1||5576.1||0
1644340200000|2022-02-08 17:10:00|5577.1|5565.1|5576.1|5566.1|5577.1|5566.1|5576.1|5565.1|0
1644340210000|2022-02-08 17:10:10||5565.1||5565.1||5566.1||5564.1|0
1644340220000|2022-02-08 17:10:20||5566.1||5565.1||5566.1||5565.1|0
1644340230000|2022-02-08 17:10:30||5564.1||5564.1||5564.1||5564.1|0
1644340240000|2022-02-08 17:10:40||5565.1||5565.1||5565.1||5565.1|0
1644340250000|2022-02-08 17:10:50||5566.1||5565.1||5566.1||5565.1|0
1644340270000|2022-02-08 17:11:10||5566.1||5566.1||5566.1||5566.1|0
1644340310000|2022-02-08 17:11:50|5575.1||5575.1||5575.1||5574.1||0
1644340320000|2022-02-08 17:12:00|5574.1|5565.1|5573.1|5564.1|5574.1|5565.1|5573.1|5564.1|0
1644340330000|2022-02-08 17:12:10|5572.1|5563.1|5572.1|5563.1|5573.1|5563.1|5572.1|5563.1|0
1644340340000|2022-02-08 17:12:20||5564.1||5563.1||5564.1||5563.1|0
1644340380000|2022-02-08 17:13:00|5571.1|5561.1|5568.1|5561.1|5571.1|5561.1|5568.1|5561.1|4
1644340390000|2022-02-08 17:13:10|5570.1|5562.1|5572.1|5562.1|5572.1|5563.1|5570.1|5562.1|1
1644340400000|2022-02-08 17:13:20||5563.1||5562.1||5563.1||5562.1|0
1644340420000|2022-02-08 17:13:40||5561.1||5560.1||5561.1||5560.1|0
1644340430000|2022-02-08 17:13:50||5561.1||5562.1||5562.1||5560.1|0
1644340440000|2022-02-08 17:14:00||5561.1||5561.1||5562.1||5561.1|0
1644340450000|2022-02-08 17:14:10|5569.1|5560.1|5569.1|5560.1|5569.1|5560.1|5567.1|5560.1|1
1644340460000|2022-02-08 17:14:20|5570.1|5561.1|5572.1|5562.1|5572.1|5562.1|5570.1|5561.1|0
1644340470000|2022-02-08 17:14:30||5561.1||5561.1||5561.1||5561.1|0
1644340480000|2022-02-08 17:14:40||5560.1||5561.1||5561.1||5560.1|0
1644340490000|2022-02-08 17:14:50||5560.1||5561.1||5561.1||5560.1|0
1644340500000|2022-02-08 17:15:00||5560.1||5560.1||5560.1||5560.1|0
1644340510000|2022-02-08 17:15:10||5561.1||5561.1||5561.1||5561.1|0
1644340520000|2022-02-08 17:15:20||5562.1||5562.1||5562.1||5561.1|1
1644340530000|2022-02-08 17:15:30||5561.1||5562.1||5562.1||5561.1|0
1644340540000|2022-02-08 17:15:40||5563.1||5563.1||5563.1||5562.1|0
1644340550000|2022-02-08 17:15:50||5562.1||5563.1||5563.1||5562.1|0
1644340560000|2022-02-08 17:16:00|5573.1|5565.1|5575.1|5566.1|5575.1|5566.1|5573.1|5564.1|1
1644340570000|2022-02-08 17:16:10|5576.1|5565.1|5576.1|5565.1|5576.1|5565.1|5576.1|5565.1|0
1644340580000|2022-02-08 17:16:20||5566.1||5566.1||5566.1||5566.1|1
1644340590000|2022-02-08 17:16:30|5575.1|5565.1|5576.1|5567.1|5576.1|5567.1|5575.1|5565.1|0
1644340610000|2022-02-08 17:16:50|5575.1|5566.1|5576.1|5567.1|5576.1|5567.1|5575.1|5566.1|1
1644340620000|2022-02-08 17:17:00|5577.1||5576.1||5577.1||5576.1||0
1644340630000|2022-02-08 17:17:10||5566.1||5566.1||5566.1||5566.1|0
1644340640000|2022-02-08 17:17:20||5567.1||5567.1||5567.1||5567.1|0
1644340650000|2022-02-08 17:17:30|5574.1|5566.1|5574.1|5566.1|5574.1|5567.1|5574.1|5566.1|0
1644340660000|2022-02-08 17:17:40|5575.1||5576.1||5576.1||5575.1||1
1644340670000|2022-02-08 17:17:50||5567.1||5566.1||5567.1||5566.1|0
1644340690000|2022-02-08 17:18:10||5565.1||5566.1||5566.1||5565.1|0
1644340700000|2022-02-08 17:18:20||5565.1||5566.1||5566.1||5565.1|0
1644340710000|2022-02-08 17:18:30||5565.1||5565.1||5566.1||5565.1|1
1644340730000|2022-02-08 17:18:50||5566.1||5566.1||5566.1||5565.1|0
1644340740000|2022-02-08 17:19:00|5577.1|5567.1|5577.1|5567.1|5577.1|5567.1|5577.1|5566.1|0
1644340750000|2022-02-08 17:19:10|5576.1|5566.1|5576.1|5567.1|5576.1|5567.1|5576.1|5566.1|0
1644340760000|2022-02-08 17:19:20||5566.1||5566.1||5567.1||5566.1|0
1644340780000|2022-02-08 17:19:40||5565.1||5565.1||5566.1||5565.1|0
1644340790000|2022-02-08 17:19:50||5566.1||5566.1||5566.1||5565.1|0
1644340830000|2022-02-08 17:20:30||5564.1||5565.1||5565.1||5564.1|1
1644340840000|2022-02-08 17:20:40||5566.1||5566.1||5566.1||5566.1|0
1644340850000|2022-02-08 17:20:50||5564.1||5564.1||5564.1||5564.1|1
1644340860000|2022-02-08 17:21:00||5563.1||5564.1||5564.1||5563.1|0
1644340870000|2022-02-08 17:21:10||5562.1||5564.1||5564.1||5562.1|1
1644340880000|2022-02-08 17:21:20||5563.1||5564.1||5564.1||5563.1|0
1644340900000|2022-02-08 17:21:40||5565.1||5565.1||5565.1||5565.1|0
1644340910000|2022-02-08 17:21:50||5566.1||5566.1||5566.1||5566.1|0
1644340930000|2022-02-08 17:22:10||5562.1||5564.1||5564.1||5562.1|1
1644341030000|2022-02-08 17:23:50||5565.1||5565.1||5565.1||5564.1|0
1644341070000|2022-02-08 17:24:30||5566.1||5566.1||5566.1||5566.1|0
1644341080000|2022-02-08 17:24:40||5567.1||5567.1||5567.1||5567.1|0
1644341090000|2022-02-08 17:24:50|5577.1||5576.1||5577.1||5576.1||0
1644341100000|2022-02-08 17:25:00|5577.1|5568.1|5577.1|5568.1|5577.1|5568.1|5576.1|5568.1|1
1644341110000|2022-02-08 17:25:10|5576.1|5567.1|5576.1|5568.1|5577.1|5568.1|5576.1|5567.1|0
1644341120000|2022-02-08 17:25:20||5566.1||5566.1||5566.1||5566.1|1
1644341140000|2022-02-08 17:25:40||5567.1||5567.1||5567.1||5567.1|0
1644341150000|2022-02-08 17:25:50||5566.1||5567.1||5567.1||5566.1|0
1644341160000|2022-02-08 17:26:00|5577.1|5568.1|5577.1|5568.1|5577.1|5568.1|5576.1|5568.1|0
1644341170000|2022-02-08 17:26:10|5576.1||5577.1||5577.1||5576.1||0
1644341180000|2022-02-08 17:26:20|5579.1|5569.1|5580.1|5570.1|5580.1|5570.1|5579.1|5569.1|3
1644341190000|2022-02-08 17:26:30|5581.1||5582.1||5582.1||5581.1||0
1644341210000|2022-02-08 17:26:50|5583.1||5583.1||5583.1||5583.1||0
1644341230000|2022-02-08 17:27:10|5582.1||5582.1||5582.1||5581.1||0
1644341240000|2022-02-08 17:27:20|5581.1|5569.1|5581.1|5570.1|5582.1|5570.1|5581.1|5569.1|0
1644341250000|2022-02-08 17:27:30||5569.1||5569.1||5570.1||5569.1|0
1644341260000|2022-02-08 17:27:40||5570.1||5569.1||5570.1||5569.1|0
1644341270000|2022-02-08 17:27:50||5570.1||5570.1||5570.1||5569.1|0
1644341280000|2022-02-08 17:28:00||5569.1||5570.1||5570.1||5569.1|0
1644341290000|2022-02-08 17:28:10|5582.1||5582.1||5582.1||5582.1||0
1644341300000|2022-02-08 17:28:20|5581.1||5581.1||5581.1||5581.1||0
1644341310000|2022-02-08 17:28:30|5582.1|5569.1|5582.1|5570.1|5582.1|5570.1|5582.1|5569.1|0
1644341320000|2022-02-08 17:28:40||5571.1||5572.1||5572.1||5571.1|0
1644341330000|2022-02-08 17:28:50||5571.1||5572.1||5572.1||5571.1|0
1644341340000|2022-02-08 17:29:00||5571.1||5572.1||5572.1||5571.1|0
1644341350000|2022-02-08 17:29:10|5584.1|5573.1|5584.1|5574.1|5584.1|5574.1|5584.1|5573.1|1
1644341400000|2022-02-08 17:30:00|5587.1|5575.1|5587.1|5577.1|5587.1|5577.1|5587.1|5575.1|2
1644341410000|2022-02-08 17:30:10|5588.1|5578.1|5588.1|5578.1|5588.1|5578.1|5587.1|5577.1|1
1644341420000|2022-02-08 17:30:20|5587.1|5579.1|5587.1|5578.1|5588.1|5579.1|5587.1|5578.1|0
1644341430000|2022-02-08 17:30:30|5588.1|5579.1|5588.1|5579.1|5588.1|5579.1|5587.1|5578.1|0
1644341440000|2022-02-08 17:30:40|5587.1|5578.1|5588.1|5578.1|5588.1|5579.1|5587.1|5578.1|0
1644341450000|2022-02-08 17:30:50|5587.1|5579.1|5587.1|5578.1|5587.1|5579.1|5587.1|5578.1|0
1644341460000|2022-02-08 17:31:00|5588.1|5579.1|5587.1|5578.1|5588.1|5579.1|5587.1|5578.1|0
1644341470000|2022-02-08 17:31:10|5588.1|5579.1|5588.1|5580.1|5588.1|5580.1|5588.1|5579.1|0
1644341480000|2022-02-08 17:31:20||5579.1||5579.1||5579.1||5579.1|0
1644341490000|2022-02-08 17:31:30|5587.1|5580.1|5589.1|5580.1|5590.1|5580.1|5587.1|5579.1|3
1644341510000|2022-02-08 17:31:50|5588.1|5579.1|5588.1|5580.1|5589.1|5580.1|5588.1|5579.1|0
1644341520000|2022-02-08 17:32:00|5589.1||5589.1||5589.1||5588.1||0
1644341530000|2022-02-08 17:32:10|5588.1||5589.1||5589.1||5588.1||0
1644341580000|2022-02-08 17:33:00|5590.1|5583.1|5591.1|5582.1|5591.1|5583.1|5590.1|5582.1|2
1644341590000|2022-02-08 17:33:10|5592.1|5583.1|5592.1|5583.1|5592.1|5583.1|5592.1|5583.1|1
1644341610000|2022-02-08 17:33:30|5591.1|5584.1|5591.1|5582.1|5591.1|5584.1|5591.1|5582.1|1
1644341620000|2022-02-08 17:33:40|5592.1|5583.1|5592.1|5583.1|5592.1|5583.1|5592.1|5583.1|2
1644341630000|2022-02-08 17:33:50|5591.1|5582.1|5591.1|5581.1|5591.1|5582.1|5591.1|5581.1|0
1644341640000|2022-02-08 17:34:00||5580.1||5581.1||5581.1||5580.1|0
1644341650000|2022-02-08 17:34:10||5580.1||5580.1||5581.1||5580.1|0
1644341660000|2022-02-08 17:34:20|5592.1|5581.1|5592.1|5583.1|5592.1|5583.1|5591.1|5581.1|0
1644341670000|2022-02-08 17:34:30||5582.1||5582.1||5582.1||5582.1|0
1644341690000|2022-02-08 17:34:50|5591.1||5592.1||5592.1||5591.1||0
1644341700000|2022-02-08 17:35:00|5591.1||5592.1||5592.1||5591.1||0
1644341710000|2022-02-08 17:35:10|5591.1||5591.1||5592.1||5591.1||0
1644341720000|2022-02-08 17:35:20|5592.1||5591.1||5592.1||5591.1||0
1644341730000|2022-02-08 17:35:30|5592.1||5591.1||5592.1||5591.1||0
1644341740000|2022-02-08 17:35:40|5592.1||5591.1||5592.1||5591.1||0
1644341750000|2022-02-08 17:35:50|5592.1||5592.1||5592.1||5591.1||0
1644341760000|2022-02-08 17:36:00|5591.1||5591.1||5592.1||5591.1||0
1644341770000|2022-02-08 17:36:10||5580.1||5582.1||5582.1||5580.1|1
1644341780000|2022-02-08 17:36:20||5581.1||5581.1||5581.1||5581.1|0
1644341790000|2022-02-08 17:36:30|5592.1||5592.1||5592.1||5591.1||0
1644341800000|2022-02-08 17:36:40|5591.1||5591.1||5592.1||5591.1||0
1644341810000|2022-02-08 17:36:50|5592.1||5591.1||5592.1||5591.1||0
1644341820000|2022-02-08 17:37:00||5582.1||5581.1||5582.1||5581.1|0
1644341830000|2022-02-08 17:37:10|5592.1|5580.1|5592.1|5581.1|5592.1|5582.1|5592.1|5580.1|0
1644341840000|2022-02-08 17:37:20|5591.1|5582.1|5592.1|5582.1|5592.1|5582.1|5591.1|5581.1|0
1644341860000|2022-02-08 17:37:40||5581.1||5582.1||5582.1||5581.1|0
1644341870000|2022-02-08 17:37:50||5581.1||5582.1||5582.1||5581.1|0
1644341900000|2022-02-08 17:38:20|5591.1|5583.1|5591.1|5582.1|5592.1|5583.1|5591.1|5582.1|0
1644341910000|2022-02-08 17:38:30|5592.1|5583.1|5592.1|5583.1|5592.1|5583.1|5592.1|5582.1|0
1644341920000|2022-02-08 17:38:40|5591.1|5582.1|5591.1|5582.1|5591.1|5583.1|5591.1|5582.1|0
1644341930000|2022-02-08 17:38:50|5592.1|5583.1|5592.1|5583.1|5592.1|5583.1|5591.1|5582.1|0
1644341950000|2022-02-08 17:39:10|5591.1|5584.1|5595.1|5585.1|5595.1|5585.1|5591.1|5584.1|2
1644341960000|2022-02-08 17:39:20|5594.1|5584.1|5593.1|5584.1|5594.1|5585.1|5593.1|5584.1|0
1644341980000|2022-02-08 17:39:40|5595.1||5595.1||5595.1||5595.1||0
1644341990000|2022-02-08 17:39:50|5594.1|5585.1|5595.1|5585.1|5595.1|5585.1|5594.1|5585.1|0
1644342090000|2022-02-08 17:41:30|5596.1|5586.1|5596.1|5586.1|5596.1|5586.1|5596.1|5585.1|0
1644342100000|2022-02-08 17:41:40|5595.1||5595.1||5596.1||5595.1||0
1644342110000|2022-02-08 17:41:50|5593.1|5585.1|5593.1|5585.1|5593.1|5585.1|5593.1|5585.1|2
1644342120000|2022-02-08 17:42:00|5595.1||5595.1||5595.1||5595.1||0
1644342130000|2022-02-08 17:42:10||5583.1||5584.1||5584.1||5583.1|2
1644342140000|2022-02-08 17:42:20|5594.1|5583.1|5593.1|5583.1|5594.1|5584.1|5591.1|5583.1|1
1644342160000|2022-02-08 17:42:40||5582.1||5581.1||5582.1||5581.1|0
1644342170000|2022-02-08 17:42:50||5580.1||5580.1||5580.1||5580.1|0
1644342180000|2022-02-08 17:43:00|5592.1|5581.1|5591.1|5580.1|5592.1|5581.1|5591.1|5579.1|0
1644342200000|2022-02-08 17:43:20||5579.1||5579.1||5579.1||5579.1|0
1644342210000|2022-02-08 17:43:30|5590.1|5578.1|5589.1|5577.1|5590.1|5579.1|5589.1|5577.1|0
1644342220000|2022-02-08 17:43:40|5588.1|5578.1|5587.1|5577.1|5588.1|5578.1|5587.1|5577.1|0
1644342240000|2022-02-08 17:44:00|5586.1|5578.1|5586.1|5577.1|5587.1|5578.1|5586.1|5577.1|0
1644342250000|2022-02-08 17:44:10|5585.1||5585.1||5585.1||5585.1||0
1644342260000|2022-02-08 17:44:20|5583.1|5576.1|5585.1|5576.1|5585.1|5576.1|5583.1|5576.1|2
1644342270000|2022-02-08 17:44:30|5584.1||5585.1||5585.1||5584.1||0
1644342280000|2022-02-08 17:44:40|5584.1|5575.1|5583.1|5575.1|5584.1|5575.1|5583.1|5575.1|1
1644342290000|2022-02-08 17:44:50|5582.1|5576.1|5586.1|5576.1|5586.1|5576.1|5582.1|5576.1|1
1644342300000|2022-02-08 17:45:00|5587.1||5587.1||5587.1||5587.1||0
1644342330000|2022-02-08 17:45:30|5588.1||5589.1||5589.1||5588.1||0
1644342340000|2022-02-08 17:45:40|5582.1|5575.1|5582.1|5575.1|5582.1|5575.1|5582.1|5574.1|14
1644342350000|2022-02-08 17:45:50||5574.1||5574.1||5574.1||5574.1|1
1644342370000|2022-02-08 17:46:10|||||||||17
1644342410000|2022-02-08 17:46:50|5583.1|5578.1|5589.1|5578.1|5589.1|5579.1|5583.1|5578.1|8
1644342420000|2022-02-08 17:47:00||5579.1||5578.1||5579.1||5577.1|2
1644342430000|2022-02-08 17:47:10||5577.1||5578.1||5578.1||5577.1|2
1644342440000|2022-02-08 17:47:20||5577.1||5577.1||5578.1||5577.1|0
1644342450000|2022-02-08 17:47:30||5575.1||5576.1||5576.1||5575.1|1
1644342470000|2022-02-08 17:47:50||5575.1||5575.1||5575.1||5573.1|0
1644342480000|2022-02-08 17:48:00|5588.1|5572.1|5587.1|5572.1|5588.1|5572.1|5587.1|5572.1|1
1644342490000|2022-02-08 17:48:10||5573.1||5573.1||5573.1||5573.1|0
1644342500000|2022-02-08 17:48:20|5586.1|5570.1|5585.1|5571.1|5586.1|5571.1|5585.1|5570.1|1
1644342530000|2022-02-08 17:48:50||5572.1||5572.1||5572.1||5572.1|0
1644342560000|2022-02-08 17:49:20|5584.1|5570.1|5584.1|5572.1|5584.1|5572.1|5584.1|5570.1|0
1644342590000|2022-02-08 17:49:50|5583.1|5570.1|5583.1|5569.1|5583.1|5570.1|5583.1|5569.1|0
1644342600000|2022-02-08 17:50:00|5582.1|5567.1|5581.1|5568.1|5582.1|5568.1|5581.1|5567.1|1
1644342650000|2022-02-08 17:50:50||5567.1||5566.1||5567.1||5566.1|0
1644342690000|2022-02-08 17:51:30|5580.1|5565.1|5579.1|5565.1|5580.1|5565.1|5579.1|5565.1|0
1644342700000|2022-02-08 17:51:40||5564.1||5564.1||5564.1||5564.1|0
1644342720000|2022-02-08 17:52:00||5562.1||5564.1||5564.1||5562.1|0
1644342730000|2022-02-08 17:52:10||5563.1||5564.1||5564.1||5563.1|0
1644342740000|2022-02-08 17:52:20||5565.1||5565.1||5565.1||5565.1|0
1644342750000|2022-02-08 17:52:30|5580.1|5566.1|5580.1|5566.1|5580.1|5566.1|5580.1|5566.1|0
1644342760000|2022-02-08 17:52:40||5565.1||5565.1||5565.1||5565.1|0
1644342770000|2022-02-08 17:52:50||5566.1||5565.1||5566.1||5565.1|0
1644342780000|2022-02-08 17:53:00||5566.1||5566.1||5566.1||5565.1|0
1644342790000|2022-02-08 17:53:10||5565.1||5567.1||5567.1||5565.1|0
1644342850000|2022-02-08 17:54:10||5565.1||5566.1||5566.1||5565.1|0
1644342870000|2022-02-08 17:54:30|5579.1|5565.1|5579.1|5565.1|5579.1|5565.1|5579.1|5565.1|0
1644342900000|2022-02-08 17:55:00||5566.1||5565.1||5566.1||5565.1|0
1644342980000|2022-02-08 17:56:20|5578.1|5563.1|5578.1|5563.1|5578.1|5564.1|5578.1|5562.1|0
1644342990000|2022-02-08 17:56:30||5564.1||5564.1||5564.1||5563.1|0
1644343010000|2022-02-08 17:56:50|5579.1|5569.1|5579.1|5564.1|5579.1|5569.1|5579.1|5564.1|4
1644343070000|2022-02-08 17:57:50|5577.1||5576.1||5577.1||5576.1||0
1644343140000|2022-02-08 17:59:00||5562.1||5562.1||5562.1||5562.1|2
1644343180000|2022-02-08 17:59:40|5575.1||5575.1||5575.1||5575.1||0
1644343210000|2022-02-08 18:00:10||5563.1||5562.1||5563.1||5562.1|0
1644343220000|2022-02-08 18:00:20||5563.1||5562.1||5563.1||5562.1|0
1644343400000|2022-02-08 18:03:20|5574.1|5561.1|5572.1|5561.1|5574.1|5561.1|5572.1|5561.1|2
1644343410000|2022-02-08 18:03:30|5571.1|5560.1|5568.1|5557.1|5571.1|5560.1|5568.1|5557.1|3
1644343430000|2022-02-08 18:03:50|5567.1||5566.1||5567.1||5566.1||0
1644343440000|2022-02-08 18:04:00|5567.1||5565.1||5567.1||5565.1||0
1644343460000|2022-02-08 18:04:20|5564.1|5555.1|5563.1|5556.1|5564.1|5556.1|5563.1|5555.1|0
1644343470000|2022-02-08 18:04:30|5562.1|5554.1|5562.1|5554.1|5563.1|5554.1|5562.1|5554.1|4
1644343480000|2022-02-08 18:04:40|5563.1|5556.1|5567.1|5557.1|5567.1|5557.1|5562.1|5556.1|5
1644343500000|2022-02-08 18:05:00||5556.1||5556.1||5556.1||5556.1|0
1644343510000|2022-02-08 18:05:10||5557.1||5556.1||5557.1||5556.1|0
1644343520000|2022-02-08 18:05:20||5557.1||5557.1||5557.1||5556.1|0
1644343530000|2022-02-08 18:05:30||5556.1||5557.1||5557.1||5556.1|0
1644343540000|2022-02-08 18:05:40||5556.1||5556.1||5556.1||5556.1|0
1644343600000|2022-02-08 18:06:40||5557.1||5557.1||5557.1||5556.1|0
1644343610000|2022-02-08 18:06:50||5556.1||5557.1||5557.1||5556.1|0
1644343620000|2022-02-08 18:07:00||5556.1||5556.1||5556.1||5556.1|0
1644343630000|2022-02-08 18:07:10||5557.1||5556.1||5557.1||5556.1|0
1644343690000|2022-02-08 18:08:10|5568.1|5557.1|5567.1|5557.1|5568.1|5558.1|5567.1|5556.1|0
1644343700000|2022-02-08 18:08:20|5568.1|5558.1|5567.1|5558.1|5568.1|5558.1|5567.1|5558.1|0
1644343720000|2022-02-08 18:08:40|5568.1||5568.1||5568.1||5567.1||0
1644343730000|2022-02-08 18:08:50|5567.1|5557.1|5567.1|5558.1|5567.1|5558.1|5567.1|5557.1|0
1644343740000|2022-02-08 18:09:00||5557.1||5557.1||5558.1||5557.1|0
1644343750000|2022-02-08 18:09:10||5558.1||5558.1||5558.1||5558.1|0
1644343760000|2022-02-08 18:09:20||5557.1||5558.1||5558.1||5557.1|0
1644343770000|2022-02-08 18:09:30|5568.1||5567.1||5568.1||5567.1||0
1644343780000|2022-02-08 18:09:40|5568.1|5559.1|5568.1|5559.1|5568.1|5559.1|5567.1|5559.1|0
1644343790000|2022-02-08 18:09:50|5567.1|5560.1|5568.1|5559.1|5568.1|5560.1|5567.1|5559.1|0
1644343800000|2022-02-08 18:10:00|5567.1||5567.1||5568.1||5567.1||0
1644343810000|2022-02-08 18:10:10|5568.1||5567.1||5568.1||5567.1||0
1644343820000|2022-02-08 18:10:20||5558.1||5557.1||5558.1||5557.1|3
1644343830000|2022-02-08 18:10:30||5558.1||5558.1||5558.1||5558.1|0
1644343840000|2022-02-08 18:10:40||5557.1||5558.1||5558.1||5557.1|0
1644343860000|2022-02-08 18:11:00|5568.1||5568.1||5568.1||5567.1||0
1644343870000|2022-02-08 18:11:10|5567.1||5568.1||5568.1||5567.1||0
1644343880000|2022-02-08 18:11:20||5559.1||5560.1||5560.1||5559.1|0
1644343890000|2022-02-08 18:11:30|5567.1|5559.1|5572.1|5560.1|5572.1|5560.1|5567.1|5559.1|2
1644344050000|2022-02-08 18:14:10||5561.1||5560.1||5561.1||5560.1|0
1644344120000|2022-02-08 18:15:20||5557.1||5557.1||5558.1||5557.1|1
1644344130000|2022-02-08 18:15:30|5571.1||5570.1||5571.1||5570.1||0
1644344160000|2022-02-08 18:16:00||5556.1||5556.1||5556.1||5556.1|0
1644344180000|2022-02-08 18:16:20|5561.1|5552.1|5560.1|5552.1|5561.1|5552.1|5560.1|5550.1|5
1644344190000|2022-02-08 18:16:30|5561.1|5549.1|5560.1|5549.1|5561.1|5549.1|5560.1|5549.1|0
1644344280000|2022-02-08 18:18:00|5561.1|5550.1|5560.1|5550.1|5561.1|5551.1|5560.1|5549.1|0
1644344290000|2022-02-08 18:18:10|5561.1|5549.1|5561.1|5551.1|5561.1|5551.1|5560.1|5549.1|0
1644344300000|2022-02-08 18:18:20||5552.1||5552.1||5552.1||5552.1|0
1644344310000|2022-02-08 18:18:30||5551.1||5553.1||5553.1||5551.1|0
1644344320000|2022-02-08 18:18:40|5560.1|5550.1|5561.1|5551.1|5561.1|5552.1|5560.1|5550.1|0
1644344330000|2022-02-08 18:18:50|5560.1||5561.1||5561.1||5560.1||0
1644344340000|2022-02-08 18:19:00|5560.1|5552.1|5560.1|5551.1|5561.1|5552.1|5560.1|5551.1|0
1644344350000|2022-02-08 18:19:10|5561.1|5552.1|5561.1|5553.1|5561.1|5553.1|5561.1|5552.1|0
1644344360000|2022-02-08 18:19:20|5565.1|5554.1|5565.1|5554.1|5565.1|5554.1|5565.1|5554.1|1
1644344370000|2022-02-08 18:19:30||5553.1||5553.1||5554.1||5553.1|0
1644344400000|2022-02-08 18:20:00||5550.1||5551.1||5552.1||5550.1|0
1644344410000|2022-02-08 18:20:10||5552.1||5551.1||5552.1||5551.1|0
1644344420000|2022-02-08 18:20:20||5552.1||5551.1||5552.1||5551.1|0
1644344430000|2022-02-08 18:20:30||5552.1||5552.1||5552.1||5552.1|0
1644344440000|2022-02-08 18:20:40||5551.1||5552.1||5552.1||5551.1|0
1644344450000|2022-02-08 18:20:50||5551.1||5551.1||5552.1||5551.1|0
1644344460000|2022-02-08 18:21:00||5552.1||5554.1||5554.1||5551.1|0
1644344470000|2022-02-08 18:21:10||5553.1||5555.1||5555.1||5553.1|0
1644344560000|2022-02-08 18:22:40||5552.1||5553.1||5553.1||5552.1|0
1644344570000|2022-02-08 18:22:50||5554.1||5555.1||5555.1||5554.1|0
1644344640000|2022-02-08 18:24:00||5554.1||5554.1||5554.1||5554.1|0
1644344650000|2022-02-08 18:24:10||5552.1||5553.1||5553.1||5552.1|0
1644344670000|2022-02-08 18:24:30||5552.1||5551.1||5552.1||5551.1|0
1644344680000|2022-02-08 18:24:40||5552.1||5551.1||5552.1||5551.1|0
1644344690000|2022-02-08 18:24:50|5564.1||5564.1||5564.1||5564.1||0
1644344700000|2022-02-08 18:25:00||5549.1||5550.1||5550.1||5549.1|0
1644344710000|2022-02-08 18:25:10||5549.1||5550.1||5550.1||5549.1|0
1644344730000|2022-02-08 18:25:30||5549.1||5549.1||5549.1||5549.1|0
1644344740000|2022-02-08 18:25:40||5550.1||5550.1||5551.1||5549.1|0
1644344750000|2022-02-08 18:25:50|5562.1||5561.1||5562.1||5561.1||0
1644344760000|2022-02-08 18:26:00||5549.1||5549.1||5549.1||5549.1|0
1644344770000|2022-02-08 18:26:10||5547.1||5546.1||5547.1||5546.1|1
1644344780000|2022-02-08 18:26:20|5560.1|5547.1|5559.1|5546.1|5560.1|5547.1|5559.1|5546.1|0
1644344800000|2022-02-08 18:26:40||5547.1||5546.1||5547.1||5546.1|0
1644344820000|2022-02-08 18:27:00||5547.1||5546.1||5547.1||5546.1|0
1644344830000|2022-02-08 18:27:10||5547.1||5547.1||5547.1||5547.1|0
1644344840000|2022-02-08 18:27:20|5558.1||5557.1||5558.1||5557.1||0
1644344890000|2022-02-08 18:28:10|5559.1|5548.1|5559.1|5547.1|5559.1|5548.1|5559.1|5547.1|2
1644344900000|2022-02-08 18:28:20||5548.1||5547.1||5548.1||5547.1|0
1644344940000|2022-02-08 18:29:00||5548.1||5548.1||5548.1||5548.1|0
1644344950000|2022-02-08 18:29:10||5549.1||5548.1||5549.1||5547.1|0
1644344990000|2022-02-08 18:29:50||5547.1||5547.1||5547.1||5547.1|0
1644345000000|2022-02-08 18:30:00||5548.1||5547.1||5548.1||5547.1|0
1644345010000|2022-02-08 18:30:10||5548.1||5548.1||5548.1||5547.1|0
1644345020000|2022-02-08 18:30:20||5547.1||5547.1||5548.1||5547.1|0
1644345060000|2022-02-08 18:31:00||5548.1||5547.1||5548.1||5547.1|0
1644345070000|2022-02-08 18:31:10|5563.1|5548.1|5563.1|5550.1|5563.1|5550.1|5563.1|5548.1|3
1644345080000|2022-02-08 18:31:20||5551.1||5552.1||5552.1||5551.1|0
1644345090000|2022-02-08 18:31:30||5553.1||5550.1||5553.1||5550.1|0
1644345130000|2022-02-08 18:32:10||5551.1||5553.1||5553.1||5551.1|0
1644345150000|2022-02-08 18:32:30|5567.1|5554.1|5567.1|5555.1|5567.1|5556.1|5567.1|5554.1|1
1644345160000|2022-02-08 18:32:40||5556.1||5555.1||5556.1||5555.1|0
1644345170000|2022-02-08 18:32:50||5556.1||5556.1||5556.1||5555.1|0
1644345180000|2022-02-08 18:33:00||5555.1||5555.1||5556.1||5555.1|0
1644345190000|2022-02-08 18:33:10||5556.1||5556.1||5556.1||5555.1|0
1644345200000|2022-02-08 18:33:20||5555.1||5556.1||5556.1||5555.1|0
1644345210000|2022-02-08 18:33:30||5555.1||5556.1||5556.1||5555.1|0
1644345250000|2022-02-08 18:34:10||5555.1||5556.1||5556.1||5555.1|0
1644345260000|2022-02-08 18:34:20||5555.1||5555.1||5555.1||5555.1|0
1644345270000|2022-02-08 18:34:30||5556.1||5556.1||5556.1||5556.1|0
1644345280000|2022-02-08 18:34:40||5555.1||5555.1||5556.1||5555.1|0
1644345290000|2022-02-08 18:34:50||5556.1||5556.1||5556.1||5555.1|0
1644345300000|2022-02-08 18:35:00||5557.1||5557.1||5557.1||5557.1|0
1644345320000|2022-02-08 18:35:20||5558.1||5559.1||5559.1||5557.1|0
1644345360000|2022-02-08 18:36:00|5572.1|5560.1|5572.1|5560.1|5572.1|5560.1|5572.1|5560.1|1
1644345390000|2022-02-08 18:36:30||5559.1||5558.1||5559.1||5558.1|0
1644345400000|2022-02-08 18:36:40||5557.1||5557.1||5557.1||5557.1|0
1644345410000|2022-02-08 18:36:50||5556.1||5557.1||5558.1||5556.1|0
1644345420000|2022-02-08 18:37:00||5556.1||5557.1||5557.1||5556.1|2
1644345430000|2022-02-08 18:37:10||5556.1||5556.1||5556.1||5556.1|0
1644345440000|2022-02-08 18:37:20||5554.1||5555.1||5555.1||5554.1|0
1644345460000|2022-02-08 18:37:40|5571.1|5554.1|5568.1|5553.1|5571.1|5554.1|5568.1|5553.1|0
1644345470000|2022-02-08 18:37:50||5554.1||5552.1||5554.1||5552.1|0
1644345480000|2022-02-08 18:38:00||5551.1||5551.1||5552.1||5551.1|0
1644345490000|2022-02-08 18:38:10|5567.1|5550.1|5563.1|5549.1|5567.1|5550.1|5563.1|5549.1|0
1644345500000|2022-02-08 18:38:20||5548.1||5548.1||5548.1||5548.1|0
1644345570000|2022-02-08 18:39:30||5547.1||5547.1||5547.1||5547.1|0
1644345580000|2022-02-08 18:39:40||5548.1||5548.1||5548.1||5548.1|0
1644345610000|2022-02-08 18:40:10||5549.1||5548.1||5549.1||5548.1|0
1644345660000|2022-02-08 18:41:00||5549.1||5548.1||5549.1||5548.1|0
1644345670000|2022-02-08 18:41:10|5565.1|5549.1|5564.1|5548.1|5566.1|5549.1|5564.1|5548.1|0
1644345680000|2022-02-08 18:41:20|5563.1||5563.1||5564.1||5563.1||0
1644345690000|2022-02-08 18:41:30|5564.1||5563.1||5564.1||5563.1||0
1644345700000|2022-02-08 18:41:40|5564.1||5563.1||5564.1||5563.1||0
1644345710000|2022-02-08 18:41:50|5562.1||5562.1||5562.1||5562.1||1
1644345720000|2022-02-08 18:42:00|5564.1||5564.1||5564.1||5563.1||0
1644345730000|2022-02-08 18:42:10|5563.1||5564.1||5564.1||5563.1||0
1644345740000|2022-02-08 18:42:20|5563.1||5564.1||5564.1||5563.1||0
1644345750000|2022-02-08 18:42:30|5563.1||5564.1||5564.1||5563.1||0
1644345760000|2022-02-08 18:42:40|5563.1||5564.1||5564.1||5563.1||0
1644345770000|2022-02-08 18:42:50|5563.1||5564.1||5564.1||5563.1||0
1644345780000|2022-02-08 18:43:00||5549.1||5548.1||5549.1||5548.1|0
1644345800000|2022-02-08 18:43:20|5563.1||5562.1||5563.1||5562.1||0
1644345880000|2022-02-08 18:44:40||5549.1||5549.1||5549.1||5548.1|0
1644345900000|2022-02-08 18:45:00|5564.1|5548.1|5564.1|5549.1|5564.1|5549.1|5564.1|5548.1|0
1644345910000|2022-02-08 18:45:10||5548.1||5549.1||5549.1||5548.1|0
1644345920000|2022-02-08 18:45:20||5548.1||5548.1||5549.1||5548.1|0
1644345930000|2022-02-08 18:45:30|5563.1|5549.1|5562.1|5548.1|5563.1|5549.1|5562.1|5548.1|0
1644345940000|2022-02-08 18:45:40|5563.1|5549.1|5563.1|5548.1|5563.1|5549.1|5563.1|5548.1|0
1644345950000|2022-02-08 18:45:50|5564.1|5549.1|5564.1|5549.1|5564.1|5549.1|5564.1|5548.1|0
1644345960000|2022-02-08 18:46:00|5565.1||5564.1||5565.1||5564.1||0
1644345980000|2022-02-08 18:46:20|5565.1|5550.1|5565.1|5549.1|5565.1|5550.1|5565.1|5549.1|0
1644345990000|2022-02-08 18:46:30|5566.1||5566.1||5566.1||5566.1||0
1644346000000|2022-02-08 18:46:40||5550.1||5553.1||5553.1||5550.1|0
1644346010000|2022-02-08 18:46:50||5552.1||5553.1||5554.1||5552.1|0
1644346030000|2022-02-08 18:47:10|5565.1|5551.1|5566.1|5551.1|5566.1|5552.1|5565.1|5551.1|0
1644346040000|2022-02-08 18:47:20|5565.1||5566.1||5566.1||5565.1||0
1644346050000|2022-02-08 18:47:30||5552.1||5553.1||5553.1||5552.1|0
1644346060000|2022-02-08 18:47:40||5552.1||5551.1||5552.1||5551.1|0
1644346080000|2022-02-08 18:48:00||5552.1||5553.1||5553.1||5552.1|0
1644346090000|2022-02-08 18:48:10||5552.1||5553.1||5553.1||5551.1|0
1644346100000|2022-02-08 18:48:20||5552.1||5553.1||5554.1||5552.1|0
1644346130000|2022-02-08 18:48:50||5552.1||5552.1||5552.1||5552.1|0
1644346140000|2022-02-08 18:49:00|5565.1|5553.1|5565.1|5552.1|5565.1|5553.1|5565.1|5552.1|0
1644346150000|2022-02-08 18:49:10||5551.1||5551.1||5551.1||5550.1|0
1644346160000|2022-02-08 18:49:20||5550.1||5551.1||5551.1||5550.1|0
1644346170000|2022-02-08 18:49:30||5550.1||5551.1||5551.1||5550.1|0
1644346180000|2022-02-08 18:49:40||5550.1||5551.1||5551.1||5550.1|0
1644346190000|2022-02-08 18:49:50||5550.1||5550.1||5551.1||5550.1|0
1644346200000|2022-02-08 18:50:00||5551.1||5551.1||5551.1||5550.1|0
1644346210000|2022-02-08 18:50:10||5550.1||5550.1||5551.1||5550.1|0
1644346220000|2022-02-08 18:50:20||5551.1||5550.1||5551.1||5550.1|0
1644346230000|2022-02-08 18:50:30||5549.1||5549.1||5549.1||5549.1|0
1644346240000|2022-02-08 18:50:40||5550.1||5549.1||5550.1||5549.1|0
1644346320000|2022-02-08 18:52:00|5564.1||5564.1||5564.1||5564.1||0
1644346350000|2022-02-08 18:52:30|5563.1||5562.1||5563.1||5562.1||0
1644346380000|2022-02-08 18:53:00|5563.1||5564.1||5564.1||5563.1||0
1644346410000|2022-02-08 18:53:30|5562.1||5561.1||5562.1||5561.1||0
1644346420000|2022-02-08 18:53:40|5558.1||5558.1||5558.1||5558.1||0
1644346430000|2022-02-08 18:53:50||5548.1||5548.1||5548.1||5548.1|3
1644346440000|2022-02-08 18:54:00|5557.1||5558.1||5558.1||5557.1||0
1644346490000|2022-02-08 18:54:50|5554.1|5547.1|5554.1|5547.1|5554.1|5547.1|5554.1|5547.1|3
1644346510000|2022-02-08 18:55:10|5557.1|5548.1|5558.1|5547.1|5559.1|5549.1|5557.1|5546.1|1
1644346530000|2022-02-08 18:55:30||5548.1||5548.1||5548.1||5548.1|6
1644346540000|2022-02-08 18:55:40||5549.1||5547.1||5549.1||5546.1|0
1644346570000|2022-02-08 18:56:10||5546.1||5547.1||5547.1||5546.1|2
1644346580000|2022-02-08 18:56:20||5546.1||5547.1||5547.1||5546.1|1
1644346610000|2022-02-08 18:56:50|5559.1||5559.1||5559.1||5559.1||2
1644346620000|2022-02-08 18:57:00|5553.1|5546.1|5553.1|5546.1|5553.1|5546.1|5553.1|5546.1|5
1644346650000|2022-02-08 18:57:30|||||||||1
1644346680000|2022-02-08 18:58:00|||||||||1
1644346720000|2022-02-08 18:58:40|5567.1|5547.1|5566.1|5544.1|5567.1|5547.1|5566.1|5543.1|4
1644346740000|2022-02-08 18:59:00||5543.1||5550.1||5550.1||5543.1|4
1644346760000|2022-02-08 18:59:20|5567.1|5557.1|5567.1|5557.1|5567.1|5557.1|5567.1|5557.1|0
1644346770000|2022-02-08 18:59:30||5559.1||5559.1||5559.1||5559.1|0
1644346780000|2022-02-08 18:59:40||5560.1||5546.1||5560.1||5546.1|2
1644346790000|2022-02-08 18:59:50|5566.6|5545.1|5566.6|5546.6|5566.6|5551.1|5566.6|5545.1|0
1644372900000|2022-02-09 02:15:00|5572.6|5568.6|5571.6|5567.6|5572.6|5568.6|5571.1|5567.1|13
1644372910000|2022-02-09 02:15:10|5572.6|5568.6|5574.6|5570.6|5574.6|5570.6|5572.6|5568.6|17
1644372920000|2022-02-09 02:15:20|5575.1|5571.1|5575.1|5571.1|5576.6|5572.6|5574.6|5570.6|14
1644372930000|2022-02-09 02:15:30|5574.6|5570.6|5572.6|5568.6|5576.6|5572.6|5572.6|5568.6|7
1644372940000|2022-02-09 02:15:40|5573.6|5569.6|5573.6|5569.6|5574.6|5570.6|5573.1|5569.1|15
1644372950000|2022-02-09 02:15:50|5574.1|5570.1|5572.6|5568.6|5574.1|5570.1|5571.6|5567.6|17
1644372960000|2022-02-09 02:16:00|5572.1|5568.1|5569.6|5565.6|5572.1|5568.1|5569.6|5565.6|16
1644372970000|2022-02-09 02:16:10|5570.1|5566.1|5568.6|5564.6|5570.1|5566.1|5568.6|5564.6|7
1644372980000|2022-02-09 02:16:20|5568.1|5564.1|5567.1|5563.1|5568.1|5564.1|5567.1|5563.1|24
1644372990000|2022-02-09 02:16:30|5566.6|5562.6|5569.1|5565.1|5569.1|5565.1|5566.6|5562.6|13
1644373000000|2022-02-09 02:16:40|5568.6|5564.6|5566.6|5562.6|5568.6|5564.6|5566.6|5562.6|2
1644373010000|2022-02-09 02:16:50|5567.6|5563.6|5566.6|5562.6|5567.6|5563.6|5566.6|5562.6|6
1644373020000|2022-02-09 02:17:00|5565.6|5561.6|5566.1|5562.1|5567.1|5563.1|5565.6|5561.6|1
1644373030000|2022-02-09 02:17:10|5566.6|5562.6|5565.6|5561.6|5566.6|5562.6|5564.6|5560.6|2
1644373040000|2022-02-09 02:17:20|5565.1|5561.1|5564.1|5560.1|5565.6|5561.6|5564.1|5560.1|3
1644373050000|2022-02-09 02:17:30|5564.6|5560.6|5563.6|5559.6|5565.6|5561.6|5563.6|5559.6|9
1644373060000|2022-02-09 02:17:40|5564.1|5560.1|5562.1|5558.1|5564.1|5560.1|5560.6|5556.6|63
1644373070000|2022-02-09 02:17:50|5561.6|5557.6|5561.1|5557.1|5563.1|5559.1|5560.1|5556.1|27
1644373080000|2022-02-09 02:18:00|5560.6|5556.6|5563.1|5559.1|5563.6|5559.6|5560.1|5556.1|9
1644373090000|2022-02-09 02:18:10|5562.6|5558.6|5563.1|5559.1|5564.6|5560.6|5561.6|5557.6|17
1644373100000|2022-02-09 02:18:20|5563.6|5559.6|5562.1|5558.1|5563.6|5559.6|5561.6|5557.6|0
1644373110000|2022-02-09 02:18:30|5561.6|5557.6|5564.6|5560.6|5564.6|5560.6|5561.1|5557.1|2
1644373120000|2022-02-09 02:18:40|5565.1|5561.1|5564.6|5560.6|5565.6|5561.6|5563.6|5559.6|8
1644373130000|2022-02-09 02:18:50|5565.1|5561.1|5568.6|5564.6|5568.6|5564.6|5564.6|5560.6|11
1644373140000|2022-02-09 02:19:00|5568.1|5564.1|5566.6|5562.6|5568.1|5564.1|5566.1|5562.1|6
1644373150000|2022-02-09 02:19:10|5566.1|5562.1|5567.6|5563.6|5567.6|5563.6|5565.1|5561.1|0
1644373160000|2022-02-09 02:19:20|5567.1|5563.1|5566.6|5562.6|5567.6|5563.6|5565.1|5561.1|1
1644373170000|2022-02-09 02:19:30|5567.1|5563.1|5567.6|5563.6|5567.6|5563.6|5566.6|5562.6|2
1644373180000|2022-02-09 02:19:40|5567.1|5563.1|5569.6|5565.6|5570.1|5566.1|5567.1|5563.1|16
1644373190000|2022-02-09 02:19:50|5569.1|5565.1|5569.6|5565.6|5570.1|5566.1|5568.6|5564.6|4
1644373200000|2022-02-09 02:20:00|5568.6|5564.6|5573.1|5569.1|5573.6|5569.6|5568.1|5564.1|41
1644373210000|2022-02-09 02:20:10|5573.6|5569.6|5577.6|5573.6|5578.1|5574.1|5573.6|5569.6|28
1644373220000|2022-02-09 02:20:20|5578.1|5574.1|5577.6|5573.6|5578.6|5574.6|5577.6|5573.6|23
1644373230000|2022-02-09 02:20:30|5578.6|5574.6|5578.6|5574.6|5579.1|5575.1|5576.6|5572.6|18
1644373240000|2022-02-09 02:20:40|5579.6|5575.6|5577.6|5573.6|5580.1|5576.1|5577.1|5573.1|9
1644373250000|2022-02-09 02:20:50|5577.1|5573.1|5577.1|5573.1|5577.6|5573.6|5576.1|5572.1|10
1644373260000|2022-02-09 02:21:00|5577.6|5573.6|5579.6|5575.6|5579.6|5575.6|5576.6|5572.6|22
1644373270000|2022-02-09 02:21:10|5580.1|5576.1|5580.1|5576.1|5581.6|5577.6|5578.6|5574.6|18
1644373280000|2022-02-09 02:21:20|5579.6|5575.6|5580.1|5576.1|5580.6|5576.6|5579.1|5575.1|1
1644373290000|2022-02-09 02:21:30|5580.6|5576.6|5578.1|5574.1|5581.1|5577.1|5577.6|5573.6|6
1644373300000|2022-02-09 02:21:40|5578.6|5574.6|5576.6|5572.6|5578.6|5574.6|5574.6|5570.6|12
1644373310000|2022-02-09 02:21:50|5576.1|5572.1|5576.6|5572.6|5576.6|5572.6|5575.6|5571.6|8
1644373320000|2022-02-09 02:22:00|5577.1|5573.1|5574.6|5570.6|5577.6|5573.6|5574.6|5570.6|13
1644373330000|2022-02-09 02:22:10|5574.1|5570.1|5576.6|5572.6|5577.1|5573.1|5574.1|5570.1|18
1644373340000|2022-02-09 02:22:20|5576.1|5572.1|5578.1|5574.1|5578.1|5574.1|5576.1|5572.1|5
1644373350000|2022-02-09 02:22:30|5577.6|5573.6|5580.1|5576.1|5580.6|5576.6|5577.6|5573.6|5
1644373360000|2022-02-09 02:22:40|5579.6|5575.6|5580.6|5576.6|5581.6|5577.6|5579.6|5575.6|9
1644373370000|2022-02-09 02:22:50|5580.1|5576.1|5580.1|5576.1|5581.6|5577.6|5579.6|5575.6|6
1644373380000|2022-02-09 02:23:00|5579.6|5575.6|5580.6|5576.6|5581.6|5577.6|5579.6|5575.6|14
1644373390000|2022-02-09 02:23:10|5581.1|5577.1|5581.1|5577.1|5582.1|5578.1|5580.6|5576.6|4
1644373400000|2022-02-09 02:23:20|5581.6|5577.6|5582.1|5578.1|5582.6|5578.6|5581.6|5577.6|3
1644373410000|2022-02-09 02:23:30|5581.6|5577.6|5582.6|5578.6|5582.6|5578.6|5580.6|5576.6|26
1644373420000|2022-02-09 02:23:40|5582.1|5578.1|5581.6|5577.6|5582.6|5578.6|5581.6|5577.6|25
1644373430000|2022-02-09 02:23:50|5580.6|5576.6|5581.6|5577.6|5581.6|5577.6|5580.6|5576.6|7
1644373440000|2022-02-09 02:24:00|5581.1|5577.1|5582.6|5578.6|5583.6|5579.6|5580.6|5576.6|10
1644373450000|2022-02-09 02:24:10|5583.1|5579.1|5582.6|5578.6|5584.6|5580.6|5582.6|5578.6|3
1644373460000|2022-02-09 02:24:20|5583.1|5579.1|5584.6|5580.6|5584.6|5580.6|5583.1|5579.1|19
1644373470000|2022-02-09 02:24:30|5584.1|5580.1|5585.1|5581.1|5585.6|5581.6|5584.1|5580.1|18
1644373480000|2022-02-09 02:24:40|5585.6|5581.6|5585.1|5581.1|5585.6|5581.6|5584.6|5580.6|7
1644373490000|2022-02-09 02:24:50|5584.6|5580.6|5587.6|5583.6|5588.6|5584.6|5584.6|5580.6|45
1644373500000|2022-02-09 02:25:00|5588.1|5584.1|5590.6|5586.6|5591.1|5587.1|5587.6|5583.6|27
1644373510000|2022-02-09 02:25:10|5591.1|5587.1|5592.1|5588.1|5593.1|5589.1|5591.1|5587.1|17
1644373520000|2022-02-09 02:25:20|5591.6|5587.6|5592.6|5588.6|5592.6|5588.6|5591.1|5587.1|11
1644373530000|2022-02-09 02:25:30|5593.1|5589.1|5592.6|5588.6|5593.6|5589.6|5591.1|5587.1|17
1644373540000|2022-02-09 02:25:40|5593.1|5589.1|5593.6|5589.6|5594.6|5590.6|5593.1|5589.1|26
1644373550000|2022-02-09 02:25:50|5593.1|5589.1|5593.6|5589.6|5594.6|5590.6|5593.1|5589.1|19
1644373560000|2022-02-09 02:26:00|5594.1|5590.1|5593.1|5589.1|5594.1|5590.1|5592.6|5588.6|6
1644373570000|2022-02-09 02:26:10|5593.6|5589.6|5590.6|5586.6|5593.6|5589.6|5590.1|5586.1|22
1644373580000|2022-02-09 02:26:20|5591.1|5587.1|5589.6|5585.6|5591.1|5587.1|5589.6|5585.6|7
1644373590000|2022-02-09 02:26:30|5588.6|5584.6|5588.6|5584.6|5589.6|5585.6|5588.1|5584.1|18
1644373600000|2022-02-09 02:26:40|5589.1|5585.1|5590.1|5586.1|5591.1|5587.1|5588.1|5584.1|19
1644373610000|2022-02-09 02:26:50|5589.6|5585.6|5591.1|5587.1|5591.6|5587.6|5589.1|5585.1|9
1644373620000|2022-02-09 02:27:00|5591.6|5587.6|5592.1|5588.1|5592.6|5588.6|5591.1|5587.1|3
1644373630000|2022-02-09 02:27:10|5591.6|5587.6|5589.1|5585.1|5592.6|5588.6|5589.1|5585.1|4
1644373640000|2022-02-09 02:27:20|5588.6|5584.6|5589.6|5585.6|5590.1|5586.1|5588.1|5584.1|7
1644373650000|2022-02-09 02:27:30|5590.1|5586.1|5588.6|5584.6|5590.6|5586.6|5588.1|5584.1|2
1644373660000|2022-02-09 02:27:40|5588.1|5584.1|5588.6|5584.6|5589.6|5585.6|5588.1|5584.1|1
1644373670000|2022-02-09 02:27:50|5588.1|5584.1|5589.1|5585.1|5589.1|5585.1|5587.6|5583.6|21
1644373680000|2022-02-09 02:28:00|5588.6|5584.6|5588.1|5584.1|5590.6|5586.6|5588.1|5584.1|14
1644373690000|2022-02-09 02:28:10|5587.6|5583.6|5589.6|5585.6|5590.1|5586.1|5587.6|5583.6|11
1644373700000|2022-02-09 02:28:20|5589.1|5585.1|5589.6|5585.6|5591.1|5587.1|5589.1|5585.1|22
1644373710000|2022-02-09 02:28:30|5590.1|5586.1|5588.6|5584.6|5590.1|5586.1|5588.1|5584.1|5
1644373720000|2022-02-09 02:28:40|5589.1|5585.1|5588.6|5584.6|5589.1|5585.1|5587.6|5583.6|6
1644373730000|2022-02-09 02:28:50|5587.6|5583.6|5589.6|5585.6|5589.6|5585.6|5586.6|5582.6|5
1644373740000|2022-02-09 02:29:00|5589.1|5585.1|5588.6|5584.6|5589.1|5585.1|5588.1|5584.1|7
1644373750000|2022-02-09 02:29:10|5589.1|5585.1|5587.1|5583.1|5589.6|5585.6|5586.6|5582.6|10
1644373760000|2022-02-09 02:29:20|5587.6|5583.6|5589.6|5585.6|5590.6|5586.6|5586.6|5582.6|12
1644373770000|2022-02-09 02:29:30|5589.1|5585.1|5588.6|5584.6|5590.1|5586.1|5588.1|5584.1|3
1644373780000|2022-02-09 02:29:40|5588.1|5584.1|5589.6|5585.6|5589.6|5585.6|5588.1|5584.1|5
1644373790000|2022-02-09 02:29:50|5589.1|5585.1|5588.6|5584.6|5590.6|5586.6|5588.6|5584.6|8
1644373800000|2022-02-09 02:30:00|5589.1|5585.1|5585.6|5581.6|5589.1|5585.1|5585.6|5581.6|14
1644373810000|2022-02-09 02:30:10|5585.1|5581.1|5586.6|5582.6|5586.6|5582.6|5583.6|5579.6|9
1644373820000|2022-02-09 02:30:20|5586.1|5582.1|5585.1|5581.1|5587.1|5583.1|5585.1|5581.1|10
1644373830000|2022-02-09 02:30:30|5584.6|5580.6|5585.6|5581.6|5586.1|5582.1|5584.6|5580.6|3
1644373840000|2022-02-09 02:30:40|5585.1|5581.1|5585.6|5581.6|5586.1|5582.1|5584.6|5580.6|0
1644373850000|2022-02-09 02:30:50|5586.1|5582.1|5586.1|5582.1|5586.1|5582.1|5586.1|5582.1|0
1644373860000|2022-02-09 02:31:00|5586.6|5582.6|5586.6|5582.6|5586.6|5582.6|5585.6|5581.6|1
1644373870000|2022-02-09 02:31:10|5585.6|5581.6|5584.6|5580.6|5586.1|5582.1|5584.6|5580.6|17
1644373880000|2022-02-09 02:31:20|5584.1|5580.1|5586.1|5582.1|5587.6|5583.6|5584.1|5580.1|4
1644373890000|2022-02-09 02:31:30|5585.6|5581.6|5583.6|5579.6|5585.6|5581.6|5583.6|5579.6|6
1644373900000|2022-02-09 02:31:40|5583.1|5579.1|5582.6|5578.6|5583.1|5579.1|5582.1|5578.1|7
1644373910000|2022-02-09 02:31:50|5583.1|5579.1|5583.1|5579.1|5583.6|5579.6|5582.6|5578.6|0
1644373920000|2022-02-09 02:32:00|5582.6|5578.6|5581.1|5577.1|5583.6|5579.6|5581.1|5577.1|35
1644373930000|2022-02-09 02:32:10|5582.6|5578.6|5581.6|5577.6|5582.6|5578.6|5581.6|5577.6|29
1644373940000|2022-02-09 02:32:20|5582.1|5578.1|5584.6|5580.6|5585.1|5581.1|5582.1|5578.1|27
1644373950000|2022-02-09 02:32:30|5584.1|5580.1|5585.6|5581.6|5586.6|5582.6|5583.6|5579.6|8
1644373960000|2022-02-09 02:32:40|5585.1|5581.1|5584.1|5580.1|5585.6|5581.6|5583.1|5579.1|8
1644373970000|2022-02-09 02:32:50|5584.6|5580.6|5586.1|5582.1|5586.6|5582.6|5583.6|5579.6|1
1644373980000|2022-02-09 02:33:00|5585.6|5581.6|5588.6|5584.6|5589.1|5585.1|5585.6|5581.6|9
1644373990000|2022-02-09 02:33:10|5589.1|5585.1|5591.6|5587.6|5591.6|5587.6|5588.6|5584.6|11
1644374000000|2022-02-09 02:33:20|5592.1|5588.1|5595.1|5591.1|5595.6|5591.6|5592.1|5588.1|24
1644374010000|2022-02-09 02:33:30|5595.6|5591.6|5595.6|5591.6|5596.1|5592.1|5594.6|5590.6|3
1644374020000|2022-02-09 02:33:40|5596.1|5592.1|5595.6|5591.6|5596.1|5592.1|5595.1|5591.1|18
1644374030000|2022-02-09 02:33:50|5595.1|5591.1|5592.6|5588.6|5595.1|5591.1|5592.1|5588.1|8
1644374040000|2022-02-09 02:34:00|5593.1|5589.1|5593.1|5589.1|5593.6|5589.6|5592.6|5588.6|3
1644374050000|2022-02-09 02:34:10|5593.6|5589.6|5593.6|5589.6|5595.6|5591.6|5592.6|5588.6|11
1644374060000|2022-02-09 02:34:20|5593.1|5589.1|5593.1|5589.1|5594.6|5590.6|5592.6|5588.6|8
1644374070000|2022-02-09 02:34:30|5592.6|5588.6|5592.6|5588.6|5593.6|5589.6|5591.1|5587.1|12
1644374080000|2022-02-09 02:34:40|5593.1|5589.1|5593.6|5589.6|5594.6|5590.6|5593.1|5589.1|13
1644374090000|2022-02-09 02:34:50|5592.6|5588.6|5592.6|5588.6|5594.6|5590.6|5592.6|5588.6|7
1644374100000|2022-02-09 02:35:00|5592.1|5588.1|5592.6|5588.6|5592.6|5588.6|5591.6|5587.6|11
1644374110000|2022-02-09 02:35:10|5591.6|5587.6|5592.1|5588.1|5592.6|5588.6|5591.1|5587.1|11
1644374120000|2022-02-09 02:35:20|5591.6|5587.6|5591.1|5587.1|5591.6|5587.6|5590.1|5586.1|19
1644374130000|2022-02-09 02:35:30|5591.6|5587.6|5592.1|5588.1|5593.1|5589.1|5590.6|5586.6|26
1644374140000|2022-02-09 02:35:40|5591.6|5587.6|5592.1|5588.1|5592.6|5588.6|5590.6|5586.6|63
1644374150000|2022-02-09 02:35:50|5593.1|5589.1|5592.1|5588.1|5594.1|5590.1|5591.6|5587.6|106
1644374160000|2022-02-09 02:36:00|5592.6|5588.6|5593.6|5589.6|5594.6|5590.6|5591.6|5587.6|30
1644374170000|2022-02-09 02:36:10|5593.1|5589.1|5593.6|5589.6|5593.6|5589.6|5592.1|5588.1|12
1644374180000|2022-02-09 02:36:20|5593.1|5589.1|5593.6|5589.6|5593.6|5589.6|5592.6|5588.6|5
1644374190000|2022-02-09 02:36:30|5594.1|5590.1|5594.1|5590.1|5595.6|5591.6|5594.1|5590.1|9
1644374200000|2022-02-09 02:36:40|5594.6|5590.6|5593.1|5589.1|5594.6|5590.6|5593.1|5589.1|2
1644374210000|2022-02-09 02:36:50|5593.6|5589.6|5593.1|5589.1|5593.6|5589.6|5592.6|5588.6|8
1644374220000|2022-02-09 02:37:00|5592.6|5588.6|5593.6|5589.6|5593.6|5589.6|5590.6|5586.6|21
1644374230000|2022-02-09 02:37:10|5593.1|5589.1|5593.1|5589.1|5595.6|5591.6|5593.1|5589.1|32
1644374240000|2022-02-09 02:37:20|5592.6|5588.6|5594.1|5590.1|5595.6|5591.6|5592.1|5588.1|16
1644374250000|2022-02-09 02:37:30|5593.1|5589.1|5593.1|5589.1|5593.6|5589.6|5592.1|5588.1|12
1644374260000|2022-02-09 02:37:40|5593.6|5589.6|5594.6|5590.6|5595.6|5591.6|5593.6|5589.6|5
1644374270000|2022-02-09 02:37:50|5593.6|5589.6|5593.1|5589.1|5594.6|5590.6|5592.6|5588.6|23
1644374280000|2022-02-09 02:38:00|5593.6|5589.6|5591.6|5587.6|5593.6|5589.6|5591.6|5587.6|8
1644374290000|2022-02-09 02:38:10|5591.1|5587.1|5590.1|5586.1|5591.1|5587.1|5588.6|5584.6|48
1644374300000|2022-02-09 02:38:20|5590.6|5586.6|5591.1|5587.1|5591.6|5587.6|5590.6|5586.6|10
1644374310000|2022-02-09 02:38:30|5591.6|5587.6|5591.6|5587.6|5592.6|5588.6|5591.1|5587.1|4
1644374320000|2022-02-09 02:38:40|5592.1|5588.1|5592.1|5588.1|5592.6|5588.6|5591.6|5587.6|12
1644374330000|2022-02-09 02:38:50|5592.6|5588.6|5592.1|5588.1|5592.6|5588.6|5591.6|5587.6|3
1644374340000|2022-02-09 02:39:00|5591.1|5587.1|5591.1|5587.1|5591.6|5587.6|5590.1|5586.1|30
1644374350000|2022-02-09 02:39:10|5590.6|5586.6|5590.6|5586.6|5591.6|5587.6|5590.6|5586.6|11
1644374360000|2022-02-09 02:39:20|5591.1|5587.1|5590.6|5586.6|5591.6|5587.6|5589.6|5585.6|6
1644374370000|2022-02-09 02:39:30|5588.6|5584.6|5587.6|5583.6|5589.6|5585.6|5587.6|5583.6|25
1644374380000|2022-02-09 02:39:40|5586.6|5582.6|5586.6|5582.6|5587.1|5583.1|5586.6|5582.6|15
1644374390000|2022-02-09 02:39:50|5586.1|5582.1|5586.1|5582.1|5586.6|5582.6|5585.6|5581.6|8
1644374400000|2022-02-09 02:40:00|5586.6|5582.6|5588.1|5584.1|5588.1|5584.1|5586.6|5582.6|10
1644374410000|2022-02-09 02:40:10|5587.6|5583.6|5590.1|5586.1|5590.6|5586.6|5587.6|5583.6|16
1644374420000|2022-02-09 02:40:20|5589.6|5585.6|5590.6|5586.6|5591.6|5587.6|5589.6|5585.6|3
1644374430000|2022-02-09 02:40:30|5590.1|5586.1|5589.6|5585.6|5591.6|5587.6|5589.6|5585.6|1
1644374440000|2022-02-09 02:40:40|5590.1|5586.1|5590.6|5586.6|5590.6|5586.6|5589.6|5585.6|5
1644374450000|2022-02-09 02:40:50|5591.6|5587.6|5591.6|5587.6|5592.6|5588.6|5591.1|5587.1|3
1644374460000|2022-02-09 02:41:00|5591.1|5587.1|5591.6|5587.6|5592.6|5588.6|5591.1|5587.1|8
1644374470000|2022-02-09 02:41:10|5592.1|5588.1|5591.1|5587.1|5592.1|5588.1|5590.6|5586.6|3
1644374480000|2022-02-09 02:41:20|5591.6|5587.6|5592.6|5588.6|5592.6|5588.6|5591.6|5587.6|2
1644374490000|2022-02-09 02:41:30|5592.1|5588.1|5590.1|5586.1|5592.1|5588.1|5588.6|5584.6|44
1644374500000|2022-02-09 02:41:40|5589.6|5585.6|5589.6|5585.6|5590.6|5586.6|5589.1|5585.1|3
1644374510000|2022-02-09 02:41:50|5589.1|5585.1|5589.1|5585.1|5589.6|5585.6|5588.1|5584.1|5
1644374520000|2022-02-09 02:42:00|5589.6|5585.6|5590.6|5586.6|5591.6|5587.6|5588.6|5584.6|15
1644374530000|2022-02-09 02:42:10|5590.1|5586.1|5590.6|5586.6|5590.6|5586.6|5589.6|5585.6|2
1644374540000|2022-02-09 02:42:20|5590.1|5586.1|5590.6|5586.6|5590.6|5586.6|5588.6|5584.6|3
1644374550000|2022-02-09 02:42:30|5591.6|5587.6|5590.6|5586.6|5591.6|5587.6|5590.1|5586.1|4
1644374560000|2022-02-09 02:42:40|5590.1|5586.1|5590.1|5586.1|5591.6|5587.6|5589.6|5585.6|1
1644374570000|2022-02-09 02:42:50|5590.6|5586.6|5591.6|5587.6|5592.1|5588.1|5590.1|5586.1|7
1644374580000|2022-02-09 02:43:00|5590.6|5586.6|5590.6|5586.6|5591.1|5587.1|5589.6|5585.6|21
1644374590000|2022-02-09 02:43:10|5591.6|5587.6|5590.6|5586.6|5591.6|5587.6|5590.1|5586.1|20
1644374600000|2022-02-09 02:43:20|5590.1|5586.1|5591.1|5587.1|5591.6|5587.6|5589.6|5585.6|22
1644374610000|2022-02-09 02:43:30|5591.6|5587.6|5590.6|5586.6|5592.1|5588.1|5590.6|5586.6|23
1644374620000|2022-02-09 02:43:40|5590.1|5586.1|5589.6|5585.6|5591.6|5587.6|5589.6|5585.6|33
1644374630000|2022-02-09 02:43:50|5590.1|5586.1|5589.6|5585.6|5590.6|5586.6|5589.6|5585.6|28
1644374640000|2022-02-09 02:44:00|5588.6|5584.6|5590.6|5586.6|5590.6|5586.6|5588.6|5584.6|8
1644374650000|2022-02-09 02:44:10|5591.6|5587.6|5589.6|5585.6|5591.6|5587.6|5589.6|5585.6|19
1644374660000|2022-02-09 02:44:20|5588.6|5584.6|5589.1|5585.1|5589.6|5585.6|5588.6|5584.6|5
1644374670000|2022-02-09 02:44:30|5589.6|5585.6|5589.1|5585.1|5589.6|5585.6|5588.6|5584.6|9
1644374680000|2022-02-09 02:44:40|5588.6|5584.6|5589.6|5585.6|5590.6|5586.6|5588.6|5584.6|13
1644374690000|2022-02-09 02:44:50|5588.6|5584.6|5590.6|5586.6|5590.6|5586.6|5588.6|5584.6|3
1644374700000|2022-02-09 02:45:00|5589.6|5585.6|5589.6|5585.6|5590.6|5586.6|5588.6|5584.6|15
1644374710000|2022-02-09 02:45:10|5590.1|5586.1|5588.6|5584.6|5590.1|5586.1|5588.1|5584.1|6
1644374720000|2022-02-09 02:45:20|5589.1|5585.1|5592.1|5588.1|5592.1|5588.1|5589.1|5585.1|8
1644374730000|2022-02-09 02:45:30|5592.6|5588.6|5593.6|5589.6|5594.1|5590.1|5592.1|5588.1|12
1644374740000|2022-02-09 02:45:40|5594.1|5590.1|5594.6|5590.6|5596.6|5592.6|5594.1|5590.1|38
1644374750000|2022-02-09 02:45:50|5594.1|5590.1|5594.6|5590.6|5595.1|5591.1|5593.1|5589.1|27
1644374760000|2022-02-09 02:46:00|5595.6|5591.6|5594.6|5590.6|5595.6|5591.6|5594.1|5590.1|16
1644374770000|2022-02-09 02:46:10|5593.6|5589.6|5593.1|5589.1|5594.6|5590.6|5592.6|5588.6|6
1644374780000|2022-02-09 02:46:20|5592.6|5588.6|5594.1|5590.1|5594.6|5590.6|5592.6|5588.6|5
1644374790000|2022-02-09 02:46:30|5594.6|5590.6|5591.6|5587.6|5594.6|5590.6|5591.6|5587.6|13
1644374800000|2022-02-09 02:46:40|5592.6|5588.6|5593.6|5589.6|5593.6|5589.6|5592.1|5588.1|13
1644374810000|2022-02-09 02:46:50|5594.6|5590.6|5593.6|5589.6|5595.1|5591.1|5593.6|5589.6|22
1644374820000|2022-02-09 02:47:00|5592.6|5588.6|5591.6|5587.6|5593.1|5589.1|5591.6|5587.6|10
1644374830000|2022-02-09 02:47:10|5592.1|5588.1|5592.6|5588.6|5592.6|5588.6|5591.6|5587.6|0
1644374840000|2022-02-09 02:47:20|5593.6|5589.6|5595.1|5591.1|5595.6|5591.6|5593.6|5589.6|8
1644374850000|2022-02-09 02:47:30|5595.6|5591.6|5594.6|5590.6|5595.6|5591.6|5594.6|5590.6|0
1644374860000|2022-02-09 02:47:40|5594.1|5590.1|5594.6|5590.6|5595.6|5591.6|5593.6|5589.6|2
1644374870000|2022-02-09 02:47:50|5595.1|5591.1|5595.6|5591.6|5595.6|5591.6|5594.6|5590.6|1
1644374880000|2022-02-09 02:48:00|5595.1|5591.1|5595.6|5591.6|5595.6|5591.6|5594.6|5590.6|0
1644374890000|2022-02-09 02:48:10|5596.1|5592.1|5595.1|5591.1|5596.6|5592.6|5594.6|5590.6|5
1644374900000|2022-02-09 02:48:20|5594.6|5590.6|5595.1|5591.1|5595.6|5591.6|5594.6|5590.6|0
1644374910000|2022-02-09 02:48:30|5594.6|5590.6|5594.1|5590.1|5594.6|5590.6|5593.6|5589.6|23
1644374920000|2022-02-09 02:48:40|5594.6|5590.6|5594.1|5590.1|5594.6|5590.6|5594.1|5590.1|5
1644374930000|2022-02-09 02:48:50|5594.6|5590.6|5594.1|5590.1|5594.6|5590.6|5593.6|5589.6|0
1644374940000|2022-02-09 02:49:00|5593.6|5589.6|5592.6|5588.6|5594.6|5590.6|5592.6|5588.6|11
1644374950000|2022-02-09 02:49:10|5593.1|5589.1|5590.1|5586.1|5593.1|5589.1|5590.1|5586.1|14
1644374960000|2022-02-09 02:49:20|5590.6|5586.6|5588.6|5584.6|5590.6|5586.6|5587.6|5583.6|20
1644374970000|2022-02-09 02:49:30|5587.6|5583.6|5586.6|5582.6|5587.6|5583.6|5586.6|5582.6|7
1644374980000|2022-02-09 02:49:40|5587.1|5583.1|5589.6|5585.6|5589.6|5585.6|5587.1|5583.1|2
1644374990000|2022-02-09 02:49:50|5589.1|5585.1|5588.6|5584.6|5589.6|5585.6|5588.6|5584.6|5
1644375000000|2022-02-09 02:50:00|5589.1|5585.1|5589.1|5585.1|5590.6|5586.6|5588.6|5584.6|10
1644375010000|2022-02-09 02:50:10|5590.1|5586.1|5589.6|5585.6|5590.1|5586.1|5588.6|5584.6|3
1644375020000|2022-02-09 02:50:20|5590.1|5586.1|5588.6|5584.6|5590.1|5586.1|5587.6|5583.6|5
1644375030000|2022-02-09 02:50:30|5589.1|5585.1|5589.6|5585.6|5590.6|5586.6|5588.6|5584.6|3
1644375040000|2022-02-09 02:50:40|5589.1|5585.1|5587.6|5583.6|5589.1|5585.1|5587.6|5583.6|6
1644375050000|2022-02-09 02:50:50|5588.1|5584.1|5588.1|5584.1|5588.6|5584.6|5587.6|5583.6|7
1644375060000|2022-02-09 02:51:00|5587.6|5583.6|5586.6|5582.6|5589.6|5585.6|5586.6|5582.6|10
1644375070000|2022-02-09 02:51:10|5587.1|5583.1|5590.1|5586.1|5590.6|5586.6|5587.1|5583.1|1
1644375080000|2022-02-09 02:51:20|5590.6|5586.6|5589.1|5585.1|5590.6|5586.6|5587.6|5583.6|3
1644375090000|2022-02-09 02:51:30|5588.6|5584.6|5585.6|5581.6|5589.1|5585.1|5585.6|5581.6|6
1644375100000|2022-02-09 02:51:40|5586.6|5582.6|5586.1|5582.1|5587.1|5583.1|5585.6|5581.6|5
1644375110000|2022-02-09 02:51:50|5586.6|5582.6|5586.1|5582.1|5587.1|5583.1|5585.6|5581.6|2
1644375120000|2022-02-09 02:52:00|5585.6|5581.6|5587.1|5583.1|5587.1|5583.1|5585.6|5581.6|8
1644375130000|2022-02-09 02:52:10|5587.6|5583.6|5586.6|5582.6|5587.6|5583.6|5585.6|5581.6|9
1644375140000|2022-02-09 02:52:20|5586.1|5582.1|5586.6|5582.6|5587.6|5583.6|5586.1|5582.1|3
1644375150000|2022-02-09 02:52:30|5587.1|5583.1|5586.6|5582.6|5587.1|5583.1|5585.6|5581.6|6
1644375160000|2022-02-09 02:52:40|5587.1|5583.1|5584.6|5580.6|5587.1|5583.1|5584.6|5580.6|2
1644375170000|2022-02-09 02:52:50|5585.1|5581.1|5584.1|5580.1|5585.1|5581.1|5584.1|5580.1|0
1644375180000|2022-02-09 02:53:00|5583.6|5579.6|5585.6|5581.6|5586.6|5582.6|5583.6|5579.6|1
1644375190000|2022-02-09 02:53:10|5585.1|5581.1|5586.6|5582.6|5586.6|5582.6|5585.1|5581.1|0
1644375200000|2022-02-09 02:53:20|5586.1|5582.1|5587.6|5583.6|5587.6|5583.6|5586.1|5582.1|7
1644375210000|2022-02-09 02:53:30|5587.1|5583.1|5586.1|5582.1|5587.1|5583.1|5585.6|5581.6|9
1644375220000|2022-02-09 02:53:40|5585.6|5581.6|5587.1|5583.1|5587.6|5583.6|5585.6|5581.6|2
1644375230000|2022-02-09 02:53:50|5587.6|5583.6|5589.1|5585.1|5589.6|5585.6|5587.6|5583.6|5
1644375240000|2022-02-09 02:54:00|5589.6|5585.6|5589.6|5585.6|5590.1|5586.1|5588.6|5584.6|2
1644375250000|2022-02-09 02:54:10|5590.6|5586.6|5589.6|5585.6|5590.6|5586.6|5589.6|5585.6|10
1644375260000|2022-02-09 02:54:20|5590.1|5586.1|5591.6|5587.6|5591.6|5587.6|5589.6|5585.6|15
1644375270000|2022-02-09 02:54:30|5591.1|5587.1|5592.6|5588.6|5592.6|5588.6|5590.6|5586.6|6
1644375280000|2022-02-09 02:54:40|5593.1|5589.1|5593.1|5589.1|5593.6|5589.6|5591.6|5587.6|7
1644375290000|2022-02-09 02:54:50|5593.6|5589.6|5593.6|5589.6|5594.6|5590.6|5593.6|5589.6|1
1644375300000|2022-02-09 02:55:00|5594.1|5590.1|5591.6|5587.6|5594.6|5590.6|5589.6|5585.6|7
1644375310000|2022-02-09 02:55:10|5590.6|5586.6|5592.6|5588.6|5592.6|5588.6|5590.6|5586.6|4
1644375320000|2022-02-09 02:55:20|5592.1|5588.1|5591.1|5587.1|5592.1|5588.1|5591.1|5587.1|0
1644375330000|2022-02-09 02:55:30|5591.6|5587.6|5592.6|5588.6|5592.6|5588.6|5590.6|5586.6|2
1644375340000|2022-02-09 02:55:40|5591.6|5587.6|5593.1|5589.1|5593.6|5589.6|5591.6|5587.6|25
1644375350000|2022-02-09 02:55:50|5593.6|5589.6|5592.6|5588.6|5593.6|5589.6|5592.6|5588.6|2
1644375360000|2022-02-09 02:56:00|5593.1|5589.1|5594.6|5590.6|5595.1|5591.1|5592.6|5588.6|9
1644375370000|2022-02-09 02:56:10|5594.1|5590.1|5591.6|5587.6|5594.1|5590.1|5591.6|5587.6|4
1644375380000|2022-02-09 02:56:20|5591.1|5587.1|5591.6|5587.6|5591.6|5587.6|5591.1|5587.1|0
1644375390000|2022-02-09 02:56:30|5591.1|5587.1|5590.6|5586.6|5591.1|5587.1|5590.1|5586.1|2
1644375400000|2022-02-09 02:56:40|5591.1|5587.1|5590.1|5586.1|5591.1|5587.1|5589.6|5585.6|2
1644375410000|2022-02-09 02:56:50|5589.6|5585.6|5590.6|5586.6|5591.6|5587.6|5589.6|5585.6|3
1644375420000|2022-02-09 02:57:00|5589.6|5585.6|5590.1|5586.1|5590.1|5586.1|5589.6|5585.6|5
1644375430000|2022-02-09 02:57:10|5590.6|5586.6|5590.1|5586.1|5590.6|5586.6|5589.6|5585.6|1
1644375440000|2022-02-09 02:57:20|5590.6|5586.6|5589.1|5585.1|5590.6|5586.6|5589.1|5585.1|4
1644375450000|2022-02-09 02:57:30|5588.6|5584.6|5589.6|5585.6|5590.6|5586.6|5588.6|5584.6|0
1644375460000|2022-02-09 02:57:40|5589.1|5585.1|5588.6|5584.6|5589.1|5585.1|5588.1|5584.1|7
1644375470000|2022-02-09 02:57:50|5589.1|5585.1|5586.6|5582.6|5589.1|5585.1|5586.6|5582.6|1
1644375480000|2022-02-09 02:58:00|5587.1|5583.1|5585.1|5581.1|5587.1|5583.1|5584.6|5580.6|7
1644375490000|2022-02-09 02:58:10|5585.6|5581.6|5582.1|5578.1|5585.6|5581.6|5582.1|5578.1|15
1644375500000|2022-02-09 02:58:20|5582.6|5578.6|5582.6|5578.6|5583.1|5579.1|5581.1|5577.1|6
1644375510000|2022-02-09 02:58:30|5581.6|5577.6|5581.6|5577.6|5581.6|5577.6|5580.6|5576.6|5
1644375520000|2022-02-09 02:58:40|5581.1|5577.1|5580.6|5576.6|5581.6|5577.6|5580.6|5576.6|2
1644375530000|2022-02-09 02:58:50|5581.1|5577.1|5581.6|5577.6|5583.1|5579.1|5581.1|5577.1|11
1644375540000|2022-02-09 02:59:00|5581.1|5577.1|5581.1|5577.1|5581.6|5577.6|5580.6|5576.6|2
1644375550000|2022-02-09 02:59:10|5580.6|5576.6|5582.1|5578.1|5582.1|5578.1|5580.6|5576.6|1
1644375560000|2022-02-09 02:59:20|5581.6|5577.6|5582.1|5578.1|5582.6|5578.6|5581.6|5577.6|0
1644375570000|2022-02-09 02:59:30|5581.6|5577.6|5583.1|5579.1|5583.1|5579.1|5581.6|5577.6|5
1644375580000|2022-02-09 02:59:40|5583.6|5579.6|5584.1|5580.1|5584.1|5580.1|5583.6|5579.6|8
1644375590000|2022-02-09 02:59:50|5584.6|5580.6|5584.6|5580.6|5584.6|5580.6|5584.6|5580.6|0
1644375600000|2022-02-09 03:00:00|5584.1|5580.1|5584.1|5580.1|5585.1|5581.1|5584.1|5580.1|8
1644375610000|2022-02-09 03:00:10|5584.6|5580.6|5582.6|5578.6|5585.1|5581.1|5582.6|5578.6|5
1644375620000|2022-02-09 03:00:20|5583.1|5579.1|5584.1|5580.1|5584.6|5580.6|5583.1|5579.1|5
1644375630000|2022-02-09 03:00:30|5584.6|5580.6|5587.6|5583.6|5587.6|5583.6|5584.6|5580.6|10
1644375640000|2022-02-09 03:00:40|5588.6|5584.6|5588.1|5584.1|5589.6|5585.6|5587.6|5583.6|16
1644375650000|2022-02-09 03:00:50|5588.6|5584.6|5589.1|5585.1|5590.1|5586.1|5588.6|5584.6|9
1644375660000|2022-02-09 03:01:00|5589.6|5585.6|5588.6|5584.6|5590.1|5586.1|5587.6|5583.6|7
1644375670000|2022-02-09 03:01:10|5588.1|5584.1|5589.1|5585.1|5589.1|5585.1|5587.6|5583.6|3
1644375680000|2022-02-09 03:01:20|5588.6|5584.6|5589.6|5585.6|5590.6|5586.6|5588.6|5584.6|12
1644375690000|2022-02-09 03:01:30|5589.1|5585.1|5589.1|5585.1|5589.6|5585.6|5588.1|5584.1|4
1644375700000|2022-02-09 03:01:40|5589.6|5585.6|5590.6|5586.6|5590.6|5586.6|5589.1|5585.1|1
1644375710000|2022-02-09 03:01:50|5591.6|5587.6|5590.6|5586.6|5591.6|5587.6|5590.6|5586.6|4
1644375720000|2022-02-09 03:02:00|5591.1|5587.1|5591.1|5587.1|5592.1|5588.1|5590.6|5586.6|15
1644375730000|2022-02-09 03:02:10|5591.6|5587.6|5592.1|5588.1|5593.6|5589.6|5591.6|5587.6|15
1644375740000|2022-02-09 03:02:20|5592.6|5588.6|5593.6|5589.6|5593.6|5589.6|5592.6|5588.6|1
1644375760000|2022-02-09 03:02:40|5592.6|5588.6|5593.6|5589.6|5593.6|5589.6|5592.6|5588.6|6
1644375770000|2022-02-09 03:02:50|5594.6|5590.6|5595.1|5591.1|5595.6|5591.6|5594.6|5590.6|17
1644375780000|2022-02-09 03:03:00|5595.6|5591.6|5593.6|5589.6|5595.6|5591.6|5593.1|5589.1|18
1644375790000|2022-02-09 03:03:10|5594.1|5590.1|5593.6|5589.6|5594.6|5590.6|5593.1|5589.1|20
1644375800000|2022-02-09 03:03:20|5593.1|5589.1|5593.6|5589.6|5593.6|5589.6|5593.1|5589.1|1
1644375810000|2022-02-09 03:03:30|5593.1|5589.1|5593.1|5589.1|5593.6|5589.6|5592.6|5588.6|8
1644375820000|2022-02-09 03:03:40|5593.6|5589.6|5595.1|5591.1|5595.6|5591.6|5593.1|5589.1|8
1644375830000|2022-02-09 03:03:50|5594.6|5590.6|5597.6|5593.6|5597.6|5593.6|5594.6|5590.6|29
1644375840000|2022-02-09 03:04:00|5598.1|5594.1|5596.1|5592.1|5598.6|5594.6|5596.1|5592.1|11
1644375850000|2022-02-09 03:04:10|5596.6|5592.6|5596.6|5592.6|5596.6|5592.6|5595.6|5591.6|0
1644375860000|2022-02-09 03:04:20|5596.1|5592.1|5595.6|5591.6|5596.6|5592.6|5595.6|5591.6|6
1644375870000|2022-02-09 03:04:30|5596.1|5592.1|5594.6|5590.6|5596.1|5592.1|5594.6|5590.6|8
1644375880000|2022-02-09 03:04:40|5594.1|5590.1|5595.6|5591.6|5595.6|5591.6|5594.1|5590.1|0
1644375890000|2022-02-09 03:04:50|5595.1|5591.1|5595.6|5591.6|5596.1|5592.1|5594.6|5590.6|5
1644375900000|2022-02-09 03:05:00|5595.1|5591.1|5595.6|5591.6|5595.6|5591.6|5594.6|5590.6|0
1644375910000|2022-02-09 03:05:10|5595.1|5591.1|5594.1|5590.1|5595.6|5591.6|5594.1|5590.1|1
1644375920000|2022-02-09 03:05:20|5593.6|5589.6|5594.6|5590.6|5594.6|5590.6|5592.6|5588.6|6
1644375930000|2022-02-09 03:05:30|5594.1|5590.1|5593.6|5589.6|5594.1|5590.1|5593.1|5589.1|6
1644375940000|2022-02-09 03:05:40|5593.1|5589.1|5593.1|5589.1|5593.6|5589.6|5592.6|5588.6|5
1644375950000|2022-02-09 03:05:50|5592.6|5588.6|5593.6|5589.6|5594.1|5590.1|5592.6|5588.6|2
1644375960000|2022-02-09 03:06:00|5593.1|5589.1|5594.1|5590.1|5594.1|5590.1|5592.1|5588.1|14
1644375970000|2022-02-09 03:06:10|5593.6|5589.6|5593.6|5589.6|5595.6|5591.6|5593.1|5589.1|3
1644375980000|2022-02-09 03:06:20|5594.1|5590.1|5594.6|5590.6|5595.6|5591.6|5593.6|5589.6|5
1644375990000|2022-02-09 03:06:30|5595.1|5591.1|5594.6|5590.6|5596.6|5592.6|5594.6|5590.6|2
1644376000000|2022-02-09 03:06:40|5595.1|5591.1|5594.6|5590.6|5595.1|5591.1|5594.1|5590.1|0
1644376010000|2022-02-09 03:06:50|5595.1|5591.1|5594.1|5590.1|5595.1|5591.1|5593.6|5589.6|3
1644376020000|2022-02-09 03:07:00|5594.6|5590.6|5594.1|5590.1|5595.1|5591.1|5593.6|5589.6|2
1644376030000|2022-02-09 03:07:10|5594.6|5590.6|5594.6|5590.6|5594.6|5590.6|5593.6|5589.6|0
1644376040000|2022-02-09 03:07:20|5594.1|5590.1|5594.6|5590.6|5594.6|5590.6|5593.1|5589.1|1
1644376050000|2022-02-09 03:07:30|5594.1|5590.1|5594.6|5590.6|5594.6|5590.6|5593.1|5589.1|1
1644376060000|2022-02-09 03:07:40|5595.1|5591.1|5595.6|5591.6|5595.6|5591.6|5594.6|5590.6|0
1644376070000|2022-02-09 03:07:50|5595.1|5591.1|5595.6|5591.6|5596.1|5592.1|5594.6|5590.6|7
1644376080000|2022-02-09 03:08:00|5595.1|5591.1|5596.1|5592.1|5596.1|5592.1|5594.6|5590.6|3
1644376090000|2022-02-09 03:08:10|5595.6|5591.6|5596.6|5592.6|5596.6|5592.6|5595.6|5591.6|2
1644376100000|2022-02-09 03:08:20|5596.1|5592.1|5597.6|5593.6|5597.6|5593.6|5596.1|5592.1|6
1644376110000|2022-02-09 03:08:30|5597.1|5593.1|5596.6|5592.6|5597.1|5593.1|5595.6|5591.6|15
1644376120000|2022-02-09 03:08:40|5597.1|5593.1|5597.6|5593.6|5598.1|5594.1|5597.1|5593.1|2
1644376130000|2022-02-09 03:08:50|5597.1|5593.1|5597.6|5593.6|5597.6|5593.6|5596.6|5592.6|0
1644376140000|2022-02-09 03:09:00|5598.1|5594.1|5598.6|5594.6|5598.6|5594.6|5598.1|5594.1|6
1644376150000|2022-02-09 03:09:10|5598.1|5594.1|5598.6|5594.6|5599.6|5595.6|5597.6|5593.6|34
1644376160000|2022-02-09 03:09:20|5599.6|5595.6|5599.6|5595.6|5599.6|5595.6|5598.6|5594.6|34
1644376170000|2022-02-09 03:09:30|5599.1|5595.1|5598.6|5594.6|5599.1|5595.1|5598.6|5594.6|4
1644376180000|2022-02-09 03:09:40|5599.1|5595.1|5598.6|5594.6|5599.6|5595.6|5597.6|5593.6|14
1644376190000|2022-02-09 03:09:50|5597.6|5593.6|5598.6|5594.6|5598.6|5594.6|5597.6|5593.6|14
1644376200000|2022-02-09 03:10:00|5598.1|5594.1|5595.6|5591.6|5598.6|5594.6|5595.6|5591.6|11
1644376210000|2022-02-09 03:10:10|5596.1|5592.1|5597.1|5593.1|5597.1|5593.1|5595.6|5591.6|14
1644376220000|2022-02-09 03:10:20|5596.6|5592.6|5595.1|5591.1|5597.1|5593.1|5594.6|5590.6|17
1644376230000|2022-02-09 03:10:30|5594.6|5590.6|5595.6|5591.6|5595.6|5591.6|5594.6|5590.6|0
1644376240000|2022-02-09 03:10:40|5595.1|5591.1|5596.6|5592.6|5596.6|5592.6|5595.1|5591.1|4
1644376250000|2022-02-09 03:10:50|5596.1|5592.1|5596.1|5592.1|5596.6|5592.6|5595.6|5591.6|5
1644376260000|2022-02-09 03:11:00|5595.6|5591.6|5595.6|5591.6|5596.6|5592.6|5595.6|5591.6|8
1644376270000|2022-02-09 03:11:10|5596.1|5592.1|5596.1|5592.1|5597.6|5593.6|5595.6|5591.6|19
1644376280000|2022-02-09 03:11:20|5595.6|5591.6|5594.6|5590.6|5595.6|5591.6|5594.6|5590.6|9
1644376290000|2022-02-09 03:11:30|5595.1|5591.1|5596.6|5592.6|5596.6|5592.6|5595.1|5591.1|0
1644376300000|2022-02-09 03:11:40|5597.1|5593.1|5597.1|5593.1|5597.6|5593.6|5596.6|5592.6|6
1644376310000|2022-02-09 03:11:50|5596.6|5592.6|5597.1|5593.1|5597.6|5593.6|5596.6|5592.6|0
1644376320000|2022-02-09 03:12:00|5596.6|5592.6|5596.6|5592.6|5597.6|5593.6|5596.6|5592.6|0
1644376330000|2022-02-09 03:12:10|5595.6|5591.6|5596.1|5592.1|5597.1|5593.1|5595.6|5591.6|6
1644376340000|2022-02-09 03:12:20|5595.6|5591.6|5596.6|5592.6|5596.6|5592.6|5595.6|5591.6|2
1644376350000|2022-02-09 03:12:30|5596.1|5592.1|5595.6|5591.6|5596.6|5592.6|5594.6|5590.6|7
1644376360000|2022-02-09 03:12:40|5595.1|5591.1|5596.1|5592.1|5597.1|5593.1|5595.1|5591.1|7
1644376370000|2022-02-09 03:12:50|5595.6|5591.6|5595.1|5591.1|5596.1|5592.1|5594.6|5590.6|3
1644376380000|2022-02-09 03:13:00|5594.6|5590.6|5595.1|5591.1|5595.1|5591.1|5594.1|5590.1|0
1644376390000|2022-02-09 03:13:10|5595.6|5591.6|5595.6|5591.6|5595.6|5591.6|5594.6|5590.6|2
1644376400000|2022-02-09 03:13:20|5595.1|5591.1|5594.6|5590.6|5595.1|5591.1|5594.6|5590.6|0
1644376410000|2022-02-09 03:13:30|5595.1|5591.1|5595.6|5591.6|5595.6|5591.6|5595.1|5591.1|0
1644376420000|2022-02-09 03:13:40|5595.1|5591.1|5596.1|5592.1|5596.1|5592.1|5594.6|5590.6|2
1644376430000|2022-02-09 03:13:50|5596.6|5592.6|5595.6|5591.6|5596.6|5592.6|5595.6|5591.6|0
1644376440000|2022-02-09 03:14:00|5596.1|5592.1|5597.6|5593.6|5597.6|5593.6|5595.6|5591.6|6
1644376450000|2022-02-09 03:14:10|5598.1|5594.1|5597.1|5593.1|5598.1|5594.1|5597.1|5593.1|1
1644376460000|2022-02-09 03:14:20|5597.6|5593.6|5596.6|5592.6|5597.6|5593.6|5596.6|5592.6|0
1644376470000|2022-02-09 03:14:30|5597.1|5593.1|5598.1|5594.1|5598.1|5594.1|5597.1|5593.1|9
1644376480000|2022-02-09 03:14:40|5597.6|5593.6|5598.6|5594.6|5598.6|5594.6|5597.6|5593.6|3
1644376490000|2022-02-09 03:14:50|5598.1|5594.1|5598.1|5594.1|5598.6|5594.6|5597.6|5593.6|3
1644376500000|2022-02-09 03:15:00|5598.6|5594.6|5597.1|5593.1|5598.6|5594.6|5597.1|5593.1|2
1644376510000|2022-02-09 03:15:10|5596.6|5592.6|5595.6|5591.6|5597.6|5593.6|5595.6|5591.6|17
1644376520000|2022-02-09 03:15:20|5596.1|5592.1|5593.6|5589.6|5596.6|5592.6|5593.6|5589.6|23
1644376530000|2022-02-09 03:15:30|5594.1|5590.1|5594.6|5590.6|5594.6|5590.6|5593.6|5589.6|3
1644376540000|2022-02-09 03:15:40|5594.1|5590.1|5593.6|5589.6|5594.6|5590.6|5593.6|5589.6|4
1644376550000|2022-02-09 03:15:50|5593.1|5589.1|5594.1|5590.1|5594.6|5590.6|5592.6|5588.6|14
1644376560000|2022-02-09 03:16:00|5593.6|5589.6|5593.6|5589.6|5594.1|5590.1|5593.1|5589.1|17
1644376570000|2022-02-09 03:16:10|5594.6|5590.6|5594.6|5590.6|5594.6|5590.6|5594.1|5590.1|4
1644376580000|2022-02-09 03:16:20|5594.1|5590.1|5592.6|5588.6|5594.6|5590.6|5592.6|5588.6|2
1644376590000|2022-02-09 03:16:30|5593.1|5589.1|5591.6|5587.6|5594.1|5590.1|5591.6|5587.6|2
1644376600000|2022-02-09 03:16:40|5592.1|5588.1|5593.6|5589.6|5593.6|5589.6|5592.1|5588.1|2
1644376610000|2022-02-09 03:16:50|5594.1|5590.1|5593.6|5589.6|5595.1|5591.1|5593.6|5589.6|6
1644376620000|2022-02-09 03:17:00|5594.1|5590.1|5594.6|5590.6|5594.6|5590.6|5593.6|5589.6|0
1644376630000|2022-02-09 03:17:10|5595.1|5591.1|5595.6|5591.6|5596.6|5592.6|5595.1|5591.1|3
1644376640000|2022-02-09 03:17:20|5596.1|5592.1|5597.6|5593.6|5597.6|5593.6|5595.6|5591.6|6
1644376650000|2022-02-09 03:17:30|5597.1|5593.1|5596.6|5592.6|5597.6|5593.6|5596.6|5592.6|1
1644376660000|2022-02-09 03:17:40|5596.1|5592.1|5595.1|5591.1|5596.1|5592.1|5594.6|5590.6|4
1644376670000|2022-02-09 03:17:50|5594.6|5590.6|5596.1|5592.1|5596.6|5592.6|5594.6|5590.6|1
1644376680000|2022-02-09 03:18:00|5596.6|5592.6|5596.6|5592.6|5596.6|5592.6|5595.6|5591.6|0
1644376690000|2022-02-09 03:18:10|5596.1|5592.1|5596.6|5592.6|5596.6|5592.6|5595.6|5591.6|0
1644376700000|2022-02-09 03:18:20|5597.1|5593.1|5597.6|5593.6|5598.1|5594.1|5596.6|5592.6|0
1644376710000|2022-02-09 03:18:30|5598.1|5594.1|5598.6|5594.6|5598.6|5594.6|5597.6|5593.6|1
1644376720000|2022-02-09 03:18:40|5598.1|5594.1|5597.1|5593.1|5598.1|5594.1|5597.1|5593.1|7
1644376730000|2022-02-09 03:18:50|5596.6|5592.6|5596.6|5592.6|5597.1|5593.1|5596.1|5592.1|0
1644376740000|2022-02-09 03:19:00|5597.6|5593.6|5597.1|5593.1|5597.6|5593.6|5597.1|5593.1|3
1644376750000|2022-02-09 03:19:10|5597.6|5593.6|5598.6|5594.6|5598.6|5594.6|5597.6|5593.6|1
1644376760000|2022-02-09 03:19:20|5598.1|5594.1|5598.6|5594.6|5598.6|5594.6|5598.1|5594.1|1
1644376770000|2022-02-09 03:19:30|5599.1|5595.1|5598.6|5594.6|5599.1|5595.1|5597.6|5593.6|9
1644376780000|2022-02-09 03:19:40|5599.1|5595.1|5599.6|5595.6|5599.6|5595.6|5598.6|5594.6|3
1644376790000|2022-02-09 03:19:50|5598.6|5594.6|5598.6|5594.6|5598.6|5594.6|5598.6|5594.6|3
1644376800000|2022-02-09 03:20:00|5599.1|5595.1|5597.6|5593.6|5599.1|5595.1|5597.6|5593.6|1
1644376810000|2022-02-09 03:20:10|5596.6|5592.6|5597.1|5593.1|5597.1|5593.1|5596.6|5592.6|9
1644376820000|2022-02-09 03:20:20|5596.6|5592.6|5598.6|5594.6|5598.6|5594.6|5596.6|5592.6|7
1644376830000|2022-02-09 03:20:30|5599.1|5595.1|5599.6|5595.6|5599.6|5595.6|5598.6|5594.6|7
1644376840000|2022-02-09 03:20:40|5598.6|5594.6|5599.6|5595.6|5599.6|5595.6|5598.6|5594.6|1
1644376850000|2022-02-09 03:20:50|5600.1|5596.1|5600.6|5596.6|5601.6|5597.6|5600.1|5596.1|27
1644376860000|2022-02-09 03:21:00|5599.6|5595.6|5600.6|5596.6|5601.6|5597.6|5599.6|5595.6|9
1644376870000|2022-02-09 03:21:10|5601.1|5597.1|5601.1|5597.1|5601.6|5597.6|5600.6|5596.6|2
1644376880000|2022-02-09 03:21:20|5600.6|5596.6|5600.6|5596.6|5601.6|5597.6|5600.6|5596.6|4
1644376890000|2022-02-09 03:21:30|5601.6|5597.6|5601.1|5597.1|5601.6|5597.6|5601.1|5597.1|2
1644376900000|2022-02-09 03:21:40|5600.6|5596.6|5599.6|5595.6|5600.6|5596.6|5598.6|5594.6|4
1644376910000|2022-02-09 03:21:50|5599.1|5595.1|5599.1|5595.1|5599.6|5595.6|5599.1|5595.1|1
1644376920000|2022-02-09 03:22:00|5598.6|5594.6|5599.1|5595.1|5599.6|5595.6|5598.1|5594.1|14
1644376930000|2022-02-09 03:22:10|5599.6|5595.6|5599.6|5595.6|5600.6|5596.6|5599.1|5595.1|6
1644376940000|2022-02-09 03:22:20|5598.6|5594.6|5599.6|5595.6|5599.6|5595.6|5597.6|5593.6|11
1644376950000|2022-02-09 03:22:30|5599.1|5595.1|5600.6|5596.6|5601.1|5597.1|5598.6|5594.6|17
1644376960000|2022-02-09 03:22:40|5599.6|5595.6|5600.6|5596.6|5600.6|5596.6|5598.6|5594.6|73
1644376970000|2022-02-09 03:22:50|5601.1|5597.1|5601.1|5597.1|5601.1|5597.1|5601.1|5597.1|4
1644376980000|2022-02-09 03:23:00|5600.6|5596.6|5599.6|5595.6|5600.6|5596.6|5599.6|5595.6|6
1644376990000|2022-02-09 03:23:10|5600.1|5596.1|5599.1|5595.1|5601.1|5597.1|5599.1|5595.1|6
1644377000000|2022-02-09 03:23:20|5599.6|5595.6|5598.6|5594.6|5599.6|5595.6|5598.6|5594.6|4
1644377010000|2022-02-09 03:23:30|5599.6|5595.6|5599.6|5595.6|5600.1|5596.1|5599.6|5595.6|9
1644377020000|2022-02-09 03:23:40|5600.1|5596.1|5599.6|5595.6|5600.6|5596.6|5599.6|5595.6|7
1644377030000|2022-02-09 03:23:50|5599.1|5595.1|5598.6|5594.6|5599.1|5595.1|5598.1|5594.1|9
1644377040000|2022-02-09 03:24:00|5598.1|5594.1|5597.1|5593.1|5598.1|5594.1|5597.1|5593.1|5
1644377050000|2022-02-09 03:24:10|5596.6|5592.6|5597.6|5593.6|5597.6|5593.6|5596.6|5592.6|5
1644377060000|2022-02-09 03:24:20|5597.1|5593.1|5596.6|5592.6|5597.6|5593.6|5596.6|5592.6|0
1644377080000|2022-02-09 03:24:40|5597.1|5593.1|5596.6|5592.6|5597.6|5593.6|5596.6|5592.6|21
1644377090000|2022-02-09 03:24:50|5596.1|5592.1|5596.1|5592.1|5596.1|5592.1|5596.1|5592.1|2
1644377100000|2022-02-09 03:25:00|5596.6|5592.6|5596.1|5592.1|5596.6|5592.6|5596.1|5592.1|1
1644377110000|2022-02-09 03:25:10|5595.6|5591.6|5596.6|5592.6|5596.6|5592.6|5595.6|5591.6|9
1644377120000|2022-02-09 03:25:20|5597.1|5593.1|5597.1|5593.1|5597.6|5593.6|5596.6|5592.6|8
1644377130000|2022-02-09 03:25:30|5597.6|5593.6|5597.6|5593.6|5597.6|5593.6|5596.6|5592.6|1
1644377140000|2022-02-09 03:25:40|5598.1|5594.1|5597.6|5593.6|5598.6|5594.6|5596.6|5592.6|1
1644377150000|2022-02-09 03:25:50|5598.6|5594.6|5598.1|5594.1|5599.1|5595.1|5598.1|5594.1|2
1644377160000|2022-02-09 03:26:00|5598.6|5594.6|5598.1|5594.1|5598.6|5594.6|5597.6|5593.6|0
1644377170000|2022-02-09 03:26:10|5597.6|5593.6|5597.6|5593.6|5598.1|5594.1|5596.6|5592.6|2
1644377180000|2022-02-09 03:26:20|5597.1|5593.1|5597.6|5593.6|5597.6|5593.6|5597.1|5593.1|0
1644377190000|2022-02-09 03:26:30|5597.1|5593.1|5597.6|5593.6|5597.6|5593.6|5596.6|5592.6|0
1644377200000|2022-02-09 03:26:40|5597.1|5593.1|5596.6|5592.6|5597.1|5593.1|5596.6|5592.6|0
1644377210000|2022-02-09 03:26:50|5597.1|5593.1|5598.6|5594.6|5598.6|5594.6|5597.1|5593.1|5
1644377220000|2022-02-09 03:27:00|5598.1|5594.1|5597.6|5593.6|5598.6|5594.6|5597.6|5593.6|7
1644377230000|2022-02-09 03:27:10|5598.1|5594.1|5598.6|5594.6|5598.6|5594.6|5597.6|5593.6|1
1644377240000|2022-02-09 03:27:20|5599.1|5595.1|5598.6|5594.6|5599.1|5595.1|5598.6|5594.6|1
1644377250000|2022-02-09 03:27:30|5599.1|5595.1|5599.6|5595.6|5599.6|5595.6|5598.1|5594.1|10
1644377260000|2022-02-09 03:27:40|5600.6|5596.6|5600.6|5596.6|5600.6|5596.6|5600.6|5596.6|4
1644377270000|2022-02-09 03:27:50|5601.6|5597.6|5602.6|5598.6|5603.1|5599.1|5601.6|5597.6|14
1644377280000|2022-02-09 03:28:00|5603.6|5599.6|5603.6|5599.6|5603.6|5599.6|5603.1|5599.1|8
1644377290000|2022-02-09 03:28:10|5603.1|5599.1|5603.6|5599.6|5604.1|5600.1|5602.6|5598.6|12
1644377300000|2022-02-09 03:28:20|5604.1|5600.1|5603.6|5599.6|5604.1|5600.1|5603.6|5599.6|17
1644377310000|2022-02-09 03:28:30|5603.1|5599.1|5605.6|5601.6|5605.6|5601.6|5603.1|5599.1|19
1644377320000|2022-02-09 03:28:40|5604.6|5600.6|5605.6|5601.6|5605.6|5601.6|5604.6|5600.6|6
1644377330000|2022-02-09 03:28:50|5605.1|5601.1|5605.1|5601.1|5606.6|5602.6|5605.1|5601.1|30
1644377340000|2022-02-09 03:29:00|5604.6|5600.6|5604.1|5600.1|5605.1|5601.1|5604.1|5600.1|8
1644377350000|2022-02-09 03:29:10|5604.6|5600.6|5605.6|5601.6|5605.6|5601.6|5604.1|5600.1|1
1644377360000|2022-02-09 03:29:20|5606.6|5602.6|5606.1|5602.1|5607.1|5603.1|5605.6|5601.6|9
1644377370000|2022-02-09 03:29:30|5606.6|5602.6|5607.1|5603.1|5607.1|5603.1|5605.6|5601.6|8
1644377380000|2022-02-09 03:29:40|5607.6|5603.6|5605.1|5601.1|5607.6|5603.6|5604.6|5600.6|4
1644377390000|2022-02-09 03:29:50|5604.6|5600.6|5605.6|5601.6|5605.6|5601.6|5604.6|5600.6|3
1644377400000|2022-02-09 03:30:00|5605.1|5601.1|5605.6|5601.6|5606.6|5602.6|5605.1|5601.1|8
1644377410000|2022-02-09 03:30:10|5605.1|5601.1|5605.6|5601.6|5606.1|5602.1|5604.6|5600.6|3
1644377420000|2022-02-09 03:30:20|5606.1|5602.1|5607.6|5603.6|5607.6|5603.6|5606.1|5602.1|0
1644377430000|2022-02-09 03:30:30|5607.1|5603.1|5608.1|5604.1|5608.1|5604.1|5607.1|5603.1|15
1644377440000|2022-02-09 03:30:40|5608.6|5604.6|5607.6|5603.6|5608.6|5604.6|5607.6|5603.6|7
1644377450000|2022-02-09 03:30:50|5607.1|5603.1|5606.6|5602.6|5608.1|5604.1|5605.6|5601.6|29
1644377460000|2022-02-09 03:31:00|5605.6|5601.6|5605.6|5601.6|5606.6|5602.6|5605.1|5601.1|23
1644377470000|2022-02-09 03:31:10|5605.1|5601.1|5604.6|5600.6|5605.1|5601.1|5604.6|5600.6|3
1644377480000|2022-02-09 03:31:20|5605.1|5601.1|5603.6|5599.6|5606.6|5602.6|5603.1|5599.1|39
1644377490000|2022-02-09 03:31:30|5604.1|5600.1|5602.6|5598.6|5604.1|5600.1|5602.1|5598.1|19
1644377500000|2022-02-09 03:31:40|5603.1|5599.1|5604.1|5600.1|5604.6|5600.6|5603.1|5599.1|5
1644377510000|2022-02-09 03:31:50|5604.6|5600.6|5603.6|5599.6|5605.1|5601.1|5603.6|5599.6|14
1644377520000|2022-02-09 03:32:00|5604.1|5600.1|5603.6|5599.6|5604.6|5600.6|5602.6|5598.6|9
1644377530000|2022-02-09 03:32:10|5603.1|5599.1|5604.6|5600.6|5605.1|5601.1|5603.1|5599.1|5
1644377540000|2022-02-09 03:32:20|5604.1|5600.1|5604.1|5600.1|5604.6|5600.6|5603.6|5599.6|3
1644377550000|2022-02-09 03:32:30|5603.6|5599.6|5606.1|5602.1|5606.6|5602.6|5603.6|5599.6|7
1644377560000|2022-02-09 03:32:40|5606.6|5602.6|5605.6|5601.6|5606.6|5602.6|5605.6|5601.6|6
1644377570000|2022-02-09 03:32:50|5606.1|5602.1|5605.6|5601.6|5606.1|5602.1|5605.6|5601.6|1
1644377580000|2022-02-09 03:33:00|5606.1|5602.1|5606.6|5602.6|5606.6|5602.6|5605.6|5601.6|0
1644377590000|2022-02-09 03:33:10|5607.1|5603.1|5608.6|5604.6|5608.6|5604.6|5607.1|5603.1|12
1644377600000|2022-02-09 03:33:20|5608.1|5604.1|5608.6|5604.6|5608.6|5604.6|5607.1|5603.1|12
1644377610000|2022-02-09 03:33:30|5608.1|5604.1|5608.6|5604.6|5608.6|5604.6|5607.6|5603.6|16
1644377620000|2022-02-09 03:33:40|5608.1|5604.1|5608.1|5604.1|5608.6|5604.6|5607.1|5603.1|1
1644377630000|2022-02-09 03:33:50|5607.6|5603.6|5607.6|5603.6|5608.6|5604.6|5607.6|5603.6|4
1644377640000|2022-02-09 03:34:00|5608.1|5604.1|5606.6|5602.6|5608.1|5604.1|5606.1|5602.1|6
1644377650000|2022-02-09 03:34:10|5605.6|5601.6|5606.1|5602.1|5606.1|5602.1|5605.1|5601.1|11
1644377660000|2022-02-09 03:34:20|5606.6|5602.6|5607.1|5603.1|5607.6|5603.6|5605.6|5601.6|3
1644377670000|2022-02-09 03:34:30|5607.6|5603.6|5608.1|5604.1|5608.1|5604.1|5607.6|5603.6|1
1644377680000|2022-02-09 03:34:40|5607.6|5603.6|5609.1|5605.1|5609.6|5605.6|5607.6|5603.6|17
1644377690000|2022-02-09 03:34:50|5609.6|5605.6|5608.6|5604.6|5610.1|5606.1|5608.6|5604.6|21
1644377700000|2022-02-09 03:35:00|5609.1|5605.1|5609.1|5605.1|5609.6|5605.6|5608.6|5604.6|12
1644377710000|2022-02-09 03:35:10|5609.6|5605.6|5609.1|5605.1|5610.1|5606.1|5609.1|5605.1|14
1644377720000|2022-02-09 03:35:20|5608.6|5604.6|5608.6|5604.6|5609.6|5605.6|5608.6|5604.6|1
1644377730000|2022-02-09 03:35:30|5609.1|5605.1|5609.1|5605.1|5609.1|5605.1|5608.6|5604.6|7
1644377740000|2022-02-09 03:35:40|5608.6|5604.6|5608.6|5604.6|5609.1|5605.1|5608.1|5604.1|1
1644377750000|2022-02-09 03:35:50|5609.1|5605.1|5609.6|5605.6|5609.6|5605.6|5608.6|5604.6|1
1644377760000|2022-02-09 03:36:00|5609.1|5605.1|5608.6|5604.6|5609.1|5605.1|5608.6|5604.6|0
1644377770000|2022-02-09 03:36:10|5609.1|5605.1|5609.1|5605.1|5609.6|5605.6|5609.1|5605.1|1
1644377780000|2022-02-09 03:36:20|5609.6|5605.6|5609.6|5605.6|5610.1|5606.1|5608.6|5604.6|5
1644377790000|2022-02-09 03:36:30|5610.1|5606.1|5609.6|5605.6|5610.6|5606.6|5609.1|5605.1|6
1644377800000|2022-02-09 03:36:40|5608.6|5604.6|5608.6|5604.6|5609.1|5605.1|5608.6|5604.6|1
1644377810000|2022-02-09 03:36:50|5609.1|5605.1|5608.6|5604.6|5609.1|5605.1|5608.6|5604.6|0
1644377820000|2022-02-09 03:37:00|5609.1|5605.1|5609.6|5605.6|5609.6|5605.6|5609.1|5605.1|3
1644377830000|2022-02-09 03:37:10|5610.6|5606.6|5611.6|5607.6|5611.6|5607.6|5610.6|5606.6|20
1644377840000|2022-02-09 03:37:20|5612.1|5608.1|5611.6|5607.6|5612.1|5608.1|5611.6|5607.6|13
1644377860000|2022-02-09 03:37:40|5610.6|5606.6|5609.6|5605.6|5610.6|5606.6|5609.1|5605.1|10
1644377870000|2022-02-09 03:37:50|5610.6|5606.6|5611.1|5607.1|5611.1|5607.1|5610.6|5606.6|7
1644377880000|2022-02-09 03:38:00|5610.6|5606.6|5610.6|5606.6|5611.6|5607.6|5610.6|5606.6|22
1644377890000|2022-02-09 03:38:10|5611.1|5607.1|5612.1|5608.1|5612.1|5608.1|5610.6|5606.6|45
1644377900000|2022-02-09 03:38:20|5611.6|5607.6|5613.1|5609.1|5613.1|5609.1|5611.1|5607.1|61
1644377910000|2022-02-09 03:38:30|5612.6|5608.6|5612.6|5608.6|5613.6|5609.6|5612.6|5608.6|34
1644377920000|2022-02-09 03:38:40|5611.6|5607.6|5614.1|5610.1|5614.1|5610.1|5611.6|5607.6|52
1644377930000|2022-02-09 03:38:50|5613.6|5609.6|5614.6|5610.6|5614.6|5610.6|5613.1|5609.1|69
1644377940000|2022-02-09 03:39:00|5615.1|5611.1|5615.6|5611.6|5616.1|5612.1|5614.6|5610.6|81
1644377950000|2022-02-09 03:39:10|5615.1|5611.1|5614.6|5610.6|5616.6|5612.6|5614.1|5610.1|58
1644377960000|2022-02-09 03:39:20|5615.1|5611.1|5614.6|5610.6|5615.6|5611.6|5614.6|5610.6|41
1644377970000|2022-02-09 03:39:30|5615.1|5611.1|5614.6|5610.6|5616.6|5612.6|5614.6|5610.6|89
1644377980000|2022-02-09 03:39:40|5615.1|5611.1|5614.1|5610.1|5615.1|5611.1|5613.6|5609.6|51
1644377990000|2022-02-09 03:39:50|5613.6|5609.6|5613.6|5609.6|5614.1|5610.1|5612.6|5608.6|55
1644378000000|2022-02-09 03:40:00|5612.6|5608.6|5614.6|5610.6|5614.6|5610.6|5612.6|5608.6|30
1644378010000|2022-02-09 03:40:10|5615.1|5611.1|5615.6|5611.6|5615.6|5611.6|5614.6|5610.6|23
1644378020000|2022-02-09 03:40:20|5615.1|5611.1|5613.6|5609.6|5615.1|5611.1|5613.6|5609.6|10
1644378030000|2022-02-09 03:40:30|5614.1|5610.1|5613.6|5609.6|5614.1|5610.1|5613.1|5609.1|6
1644378040000|2022-02-09 03:40:40|5613.1|5609.1|5613.1|5609.1|5613.6|5609.6|5612.6|5608.6|7
1644378050000|2022-02-09 03:40:50|5612.6|5608.6|5612.6|5608.6|5613.1|5609.1|5612.1|5608.1|14
1644378060000|2022-02-09 03:41:00|5613.1|5609.1|5613.6|5609.6|5614.1|5610.1|5613.1|5609.1|14
1644378070000|2022-02-09 03:41:10|5613.1|5609.1|5614.6|5610.6|5614.6|5610.6|5613.1|5609.1|19
1644378080000|2022-02-09 03:41:20|5615.1|5611.1|5613.1|5609.1|5615.1|5611.1|5613.1|5609.1|28
1644378100000|2022-02-09 03:41:40|5613.6|5609.6|5613.6|5609.6|5613.6|5609.6|5613.6|5609.6|2
1644378110000|2022-02-09 03:41:50|5614.1|5610.1|5615.1|5611.1|5615.6|5611.6|5614.1|5610.1|6
1644378120000|2022-02-09 03:42:00|5614.6|5610.6|5615.6|5611.6|5615.6|5611.6|5614.1|5610.1|0
1644378130000|2022-02-09 03:42:10|5615.1|5611.1|5615.6|5611.6|5615.6|5611.6|5615.1|5611.1|0
1644378150000|2022-02-09 03:42:30|5615.1|5611.1|5614.6|5610.6|5615.6|5611.6|5614.6|5610.6|18
1644378160000|2022-02-09 03:42:40|5615.1|5611.1|5615.6|5611.6|5615.6|5611.6|5614.6|5610.6|5
1644378170000|2022-02-09 03:42:50|5615.1|5611.1|5615.6|5611.6|5615.6|5611.6|5615.1|5611.1|6
1644378180000|2022-02-09 03:43:00|5614.6|5610.6|5615.6|5611.6|5615.6|5611.6|5614.6|5610.6|9
1644378190000|2022-02-09 03:43:10|5614.6|5610.6|5615.6|5611.6|5615.6|5611.6|5614.6|5610.6|7
1644378200000|2022-02-09 03:43:20|5615.1|5611.1|5615.1|5611.1|5615.1|5611.1|5614.6|5610.6|7
1644378210000|2022-02-09 03:43:30|5615.6|5611.6|5615.6|5611.6|5615.6|5611.6|5614.6|5610.6|5
1644378220000|2022-02-09 03:43:40|5615.1|5611.1|5614.6|5610.6|5615.1|5611.1|5614.1|5610.1|2
1644378230000|2022-02-09 03:43:50|5615.1|5611.1|5615.6|5611.6|5616.1|5612.1|5615.1|5611.1|6
1644378240000|2022-02-09 03:44:00|5614.6|5610.6|5614.6|5610.6|5615.1|5611.1|5614.6|5610.6|2
1644378250000|2022-02-09 03:44:10|5615.1|5611.1|5614.1|5610.1|5615.1|5611.1|5614.1|5610.1|4
1644378260000|2022-02-09 03:44:20|5613.6|5609.6|5614.1|5610.1|5614.1|5610.1|5613.6|5609.6|7
1644378270000|2022-02-09 03:44:30|5613.6|5609.6|5613.6|5609.6|5614.1|5610.1|5613.1|5609.1|1
1644378280000|2022-02-09 03:44:40|5613.1|5609.1|5612.6|5608.6|5613.6|5609.6|5612.6|5608.6|12
1644378290000|2022-02-09 03:44:50|5611.6|5607.6|5612.6|5608.6|5612.6|5608.6|5611.6|5607.6|16
1644378310000|2022-02-09 03:45:10|||||||||2
1644378320000|2022-02-09 03:45:20|5611.6|5607.6|5612.6|5608.6|5612.6|5608.6|5611.6|5607.6|3
1644378330000|2022-02-09 03:45:30|5613.6|5609.6|5613.6|5609.6|5613.6|5609.6|5613.6|5609.6|5
1644378340000|2022-02-09 03:45:40|5613.1|5609.1|5612.6|5608.6|5613.6|5609.6|5612.6|5608.6|2
1644378350000|2022-02-09 03:45:50|5613.1|5609.1|5613.1|5609.1|5613.6|5609.6|5612.6|5608.6|8
1644378360000|2022-02-09 03:46:00|5613.6|5609.6|5613.6|5609.6|5613.6|5609.6|5612.6|5608.6|0
1644378370000|2022-02-09 03:46:10|5613.1|5609.1|5613.1|5609.1|5613.6|5609.6|5612.6|5608.6|6
1644378380000|2022-02-09 03:46:20|5613.6|5609.6|5612.6|5608.6|5613.6|5609.6|5612.6|5608.6|6
1644378390000|2022-02-09 03:46:30|5613.1|5609.1|5612.6|5608.6|5613.6|5609.6|5612.6|5608.6|19
1644378410000|2022-02-09 03:46:50|5613.1|5609.1|5613.6|5609.6|5613.6|5609.6|5612.6|5608.6|4
1644378420000|2022-02-09 03:47:00|5614.6|5610.6|5612.6|5608.6|5614.6|5610.6|5612.6|5608.6|9
1644378430000|2022-02-09 03:47:10|5613.1|5609.1|5612.6|5608.6|5613.1|5609.1|5612.6|5608.6|0
1644378440000|2022-02-09 03:47:20|5613.1|5609.1|5613.1|5609.1|5613.1|5609.1|5613.1|5609.1|5
1644378450000|2022-02-09 03:47:30|5612.6|5608.6|5613.1|5609.1|5613.1|5609.1|5612.6|5608.6|9
1644378460000|2022-02-09 03:47:40|5613.6|5609.6|5613.1|5609.1|5613.6|5609.6|5613.1|5609.1|5
1644378470000|2022-02-09 03:47:50|5612.6|5608.6|5611.6|5607.6|5613.1|5609.1|5611.6|5607.6|15
1644378480000|2022-02-09 03:48:00|5612.1|5608.1|5612.6|5608.6|5612.6|5608.6|5612.1|5608.1|1
1644378490000|2022-02-09 03:48:10|5610.6|5606.6|5610.6|5606.6|5611.1|5607.1|5610.6|5606.6|21
1644378500000|2022-02-09 03:48:20|5609.6|5605.6|5609.6|5605.6|5609.6|5605.6|5609.6|5605.6|2
1644378510000|2022-02-09 03:48:30|5610.1|5606.1|5610.6|5606.6|5611.1|5607.1|5609.6|5605.6|13
1644378520000|2022-02-09 03:48:40|5611.1|5607.1|5611.1|5607.1|5612.1|5608.1|5611.1|5607.1|16
1644378530000|2022-02-09 03:48:50|5611.6|5607.6|5611.6|5607.6|5612.1|5608.1|5611.1|5607.1|36
1644378540000|2022-02-09 03:49:00|5612.1|5608.1|5613.6|5609.6|5613.6|5609.6|5611.1|5607.1|43
1644378550000|2022-02-09 03:49:10|5612.6|5608.6|5613.1|5609.1|5614.6|5610.6|5612.6|5608.6|62
1644378560000|2022-02-09 03:49:20|5613.6|5609.6|5615.1|5611.1|5615.1|5611.1|5613.1|5609.1|51
1644378570000|2022-02-09 03:49:30|5614.6|5610.6|5614.6|5610.6|5615.6|5611.6|5613.6|5609.6|50
1644378580000|2022-02-09 03:49:40|5615.1|5611.1|5613.6|5609.6|5615.1|5611.1|5613.6|5609.6|48
1644378590000|2022-02-09 03:49:50|5614.1|5610.1|5613.6|5609.6|5615.6|5611.6|5613.6|5609.6|50
1644378600000|2022-02-09 03:50:00|5614.1|5610.1|5614.6|5610.6|5614.6|5610.6|5613.6|5609.6|51
1644378610000|2022-02-09 03:50:10|5615.1|5611.1|5615.6|5611.6|5616.1|5612.1|5614.6|5610.6|89
1644378620000|2022-02-09 03:50:20|5616.1|5612.1|5617.6|5613.6|5617.6|5613.6|5616.1|5612.1|74
1644378630000|2022-02-09 03:50:30|5618.1|5614.1|5618.6|5614.6|5618.6|5614.6|5617.6|5613.6|69
1644378640000|2022-02-09 03:50:40|5618.1|5614.1|5618.6|5614.6|5619.1|5615.1|5618.1|5614.1|67
1644378650000|2022-02-09 03:50:50|5619.1|5615.1|5620.1|5616.1|5620.1|5616.1|5618.1|5614.1|68
1644378660000|2022-02-09 03:51:00|5619.6|5615.6|5620.6|5616.6|5620.6|5616.6|5618.6|5614.6|63
1644378670000|2022-02-09 03:51:10|5620.1|5616.1|5620.6|5616.6|5621.6|5617.6|5620.1|5616.1|33
1644378680000|2022-02-09 03:51:20|5621.1|5617.1|5621.6|5617.6|5622.1|5618.1|5620.6|5616.6|33
1644378690000|2022-02-09 03:51:30|5621.1|5617.1|5619.6|5615.6|5621.6|5617.6|5619.6|5615.6|22
1644378700000|2022-02-09 03:51:40|5619.1|5615.1|5615.6|5611.6|5619.6|5615.6|5615.6|5611.6|27
1644378710000|2022-02-09 03:51:50|5616.1|5612.1|5617.1|5613.1|5617.6|5613.6|5616.1|5612.1|3
1644378720000|2022-02-09 03:52:00|5617.6|5613.6|5616.6|5612.6|5618.1|5614.1|5616.6|5612.6|7
1644378730000|2022-02-09 03:52:10|5616.1|5612.1|5617.1|5613.1|5617.1|5613.1|5615.6|5611.6|7
1644378740000|2022-02-09 03:52:20|5616.6|5612.6|5617.1|5613.1|5617.6|5613.6|5616.1|5612.1|15
1644378750000|2022-02-09 03:52:30|5617.6|5613.6|5616.6|5612.6|5617.6|5613.6|5616.6|5612.6|23
1644378760000|2022-02-09 03:52:40|5617.1|5613.1|5616.6|5612.6|5617.6|5613.6|5616.6|5612.6|15
1644378770000|2022-02-09 03:52:50|5616.1|5612.1|5617.1|5613.1|5617.1|5613.1|5616.1|5612.1|15
1644378780000|2022-02-09 03:53:00|5617.6|5613.6|5618.6|5614.6|5618.6|5614.6|5616.6|5612.6|21
1644378790000|2022-02-09 03:53:10|5618.1|5614.1|5619.6|5615.6|5619.6|5615.6|5618.1|5614.1|7
1644378800000|2022-02-09 03:53:20|5618.6|5614.6|5618.6|5614.6|5619.1|5615.1|5618.1|5614.1|10
1644378810000|2022-02-09 03:53:30|5618.1|5614.1|5618.6|5614.6|5618.6|5614.6|5618.1|5614.1|1
1644378820000|2022-02-09 03:53:40|5618.1|5614.1|5618.1|5614.1|5618.6|5614.6|5618.1|5614.1|6
1644378830000|2022-02-09 03:53:50|5618.6|5614.6|5618.6|5614.6|5618.6|5614.6|5618.1|5614.1|4
1644378840000|2022-02-09 03:54:00|5618.1|5614.1|5619.6|5615.6|5619.6|5615.6|5618.1|5614.1|13
1644378850000|2022-02-09 03:54:10|5619.1|5615.1|5619.6|5615.6|5620.1|5616.1|5618.6|5614.6|21
1644378860000|2022-02-09 03:54:20|5619.1|5615.1|5617.6|5613.6|5619.1|5615.1|5617.1|5613.1|12
1644378870000|2022-02-09 03:54:30|5617.1|5613.1|5615.6|5611.6|5617.1|5613.1|5615.1|5611.1|15
1644378880000|2022-02-09 03:54:40|5615.1|5611.1|5614.6|5610.6|5615.1|5611.1|5614.6|5610.6|4
1644378890000|2022-02-09 03:54:50|5615.1|5611.1|5615.6|5611.6|5615.6|5611.6|5614.6|5610.6|10
1644378900000|2022-02-09 03:55:00|5614.6|5610.6|5614.6|5610.6|5614.6|5610.6|5614.6|5610.6|9
1644378910000|2022-02-09 03:55:10|5614.1|5610.1|5613.6|5609.6|5615.1|5611.1|5613.6|5609.6|23
1644378920000|2022-02-09 03:55:20|5613.1|5609.1|5613.6|5609.6|5613.6|5609.6|5612.6|5608.6|4
1644378930000|2022-02-09 03:55:30|5614.1|5610.1|5613.6|5609.6|5614.1|5610.1|5613.1|5609.1|2
1644378940000|2022-02-09 03:55:40|5614.1|5610.1|5614.6|5610.6|5615.1|5611.1|5614.1|5610.1|3
1644378950000|2022-02-09 03:55:50|5615.1|5611.1|5615.1|5611.1|5615.1|5611.1|5614.1|5610.1|1
1644378960000|2022-02-09 03:56:00|5615.6|5611.6|5615.1|5611.1|5615.6|5611.6|5615.1|5611.1|3
1644378970000|2022-02-09 03:56:10|5614.6|5610.6|5615.1|5611.1|5615.6|5611.6|5614.6|5610.6|10
1644378980000|2022-02-09 03:56:20|5614.6|5610.6|5614.1|5610.1|5614.6|5610.6|5614.1|5610.1|1
1644378990000|2022-02-09 03:56:30|5613.6|5609.6|5612.6|5608.6|5613.6|5609.6|5612.1|5608.1|3
1644379000000|2022-02-09 03:56:40|5612.1|5608.1|5613.1|5609.1|5613.1|5609.1|5612.1|5608.1|7
1644379010000|2022-02-09 03:56:50|5612.6|5608.6|5611.6|5607.6|5612.6|5608.6|5611.6|5607.6|3
1644379020000|2022-02-09 03:57:00|5612.1|5608.1|5613.6|5609.6|5613.6|5609.6|5612.1|5608.1|6
1644379030000|2022-02-09 03:57:10|5614.1|5610.1|5613.6|5609.6|5614.6|5610.6|5613.6|5609.6|6
1644379040000|2022-02-09 03:57:20|5614.1|5610.1|5613.6|5609.6|5614.1|5610.1|5613.6|5609.6|1
1644379050000|2022-02-09 03:57:30|5614.1|5610.1|5613.6|5609.6|5614.6|5610.6|5613.6|5609.6|2
1644379060000|2022-02-09 03:57:40|5613.1|5609.1|5612.6|5608.6|5613.6|5609.6|5611.6|5607.6|6
1644379070000|2022-02-09 03:57:50|5612.1|5608.1|5611.6|5607.6|5612.6|5608.6|5611.6|5607.6|2
1644379080000|2022-02-09 03:58:00|5612.1|5608.1|5612.6|5608.6|5612.6|5608.6|5612.1|5608.1|0
1644379090000|2022-02-09 03:58:10|5612.1|5608.1|5612.6|5608.6|5612.6|5608.6|5611.6|5607.6|0
1644379100000|2022-02-09 03:58:20|5612.1|5608.1|5612.6|5608.6|5612.6|5608.6|5611.6|5607.6|15
1644379110000|2022-02-09 03:58:30|5613.1|5609.1|5612.1|5608.1|5613.6|5609.6|5612.1|5608.1|6
1644379120000|2022-02-09 03:58:40|5611.6|5607.6|5611.6|5607.6|5612.6|5608.6|5611.6|5607.6|7
1644379130000|2022-02-09 03:58:50|5612.1|5608.1|5612.1|5608.1|5612.6|5608.6|5612.1|5608.1|4
1644379140000|2022-02-09 03:59:00|5612.6|5608.6|5611.6|5607.6|5612.6|5608.6|5611.6|5607.6|4
1644379150000|2022-02-09 03:59:10|5612.1|5608.1|5611.6|5607.6|5612.1|5608.1|5611.6|5607.6|0
1644379160000|2022-02-09 03:59:20|5612.1|5608.1|5612.6|5608.6|5612.6|5608.6|5612.1|5608.1|7
1644379170000|2022-02-09 03:59:30|5613.1|5609.1|5613.6|5609.6|5613.6|5609.6|5613.1|5609.1|3
1644379180000|2022-02-09 03:59:40|5614.1|5610.1|5614.6|5610.6|5615.6|5611.6|5613.6|5609.6|18
1644379190000|2022-02-09 03:59:50|5615.1|5611.1|5614.1|5610.1|5615.1|5611.1|5613.6|5609.6|12
1644379200000|2022-02-09 04:00:00|5622.1|5602.1|5622.1|5602.1|5622.1|5602.1|5622.1|5602.1|0
1644382800000|2022-02-09 05:00:00|5616.1|5612.1|5621.6|5617.6|5624.6|5620.6|5616.1|5612.1|69
1644382810000|2022-02-09 05:00:10|5622.1|5618.1|5623.6|5619.6|5625.1|5621.1|5621.1|5617.1|23
1644382820000|2022-02-09 05:00:20|5623.1|5619.1|5623.6|5619.6|5623.6|5619.6|5623.1|5619.1|7
1644382830000|2022-02-09 05:00:30|5624.6|5620.6|5624.6|5620.6|5625.1|5621.1|5623.1|5619.1|19
1644382840000|2022-02-09 05:00:40|5625.1|5621.1|5627.6|5623.6|5627.6|5623.6|5625.1|5621.1|11
1644382850000|2022-02-09 05:00:50|5628.1|5624.1|5625.1|5621.1|5628.6|5624.6|5624.6|5620.6|25
1644382860000|2022-02-09 05:01:00|5625.6|5621.6|5626.1|5622.1|5626.6|5622.6|5624.6|5620.6|14
1644382870000|2022-02-09 05:01:10|5625.6|5621.6|5628.6|5624.6|5629.1|5625.1|5625.1|5621.1|14
1644382880000|2022-02-09 05:01:20|5629.1|5625.1|5628.6|5624.6|5629.1|5625.1|5628.1|5624.1|5
1644382890000|2022-02-09 05:01:30|5628.1|5624.1|5627.1|5623.1|5629.6|5625.6|5627.1|5623.1|53
1644382900000|2022-02-09 05:01:40|5627.6|5623.6|5629.1|5625.1|5629.1|5625.1|5627.6|5623.6|3
1644382910000|2022-02-09 05:01:50|5628.6|5624.6|5628.1|5624.1|5629.1|5625.1|5627.6|5623.6|6
1644382920000|2022-02-09 05:02:00|5628.6|5624.6|5630.1|5626.1|5630.6|5626.6|5628.1|5624.1|25
1644382930000|2022-02-09 05:02:10|5630.6|5626.6|5631.1|5627.1|5631.6|5627.6|5629.6|5625.6|9
1644382940000|2022-02-09 05:02:20|5631.6|5627.6|5632.1|5628.1|5632.1|5628.1|5630.6|5626.6|6
1644382950000|2022-02-09 05:02:30|5632.6|5628.6|5633.1|5629.1|5633.1|5629.1|5631.1|5627.1|31
1644382960000|2022-02-09 05:02:40|5633.6|5629.6|5633.6|5629.6|5633.6|5629.6|5632.1|5628.1|8
1644382970000|2022-02-09 05:02:50|5634.1|5630.1|5634.1|5630.1|5634.1|5630.1|5632.6|5628.6|9
1644382980000|2022-02-09 05:03:00|5634.6|5630.6|5633.6|5629.6|5634.6|5630.6|5633.1|5629.1|27
1644382990000|2022-02-09 05:03:10|5634.1|5630.1|5634.1|5630.1|5635.6|5631.6|5634.1|5630.1|9
1644383000000|2022-02-09 05:03:20|5633.6|5629.6|5631.6|5627.6|5634.6|5630.6|5631.1|5627.1|44
1644383010000|2022-02-09 05:03:30|5632.1|5628.1|5632.1|5628.1|5634.1|5630.1|5631.6|5627.6|10
1644383020000|2022-02-09 05:03:40|5631.6|5627.6|5632.1|5628.1|5633.6|5629.6|5631.6|5627.6|9
1644383030000|2022-02-09 05:03:50|5632.6|5628.6|5635.1|5631.1|5635.1|5631.1|5631.6|5627.6|9
1644383040000|2022-02-09 05:04:00|5634.6|5630.6|5634.1|5630.1|5635.6|5631.6|5633.6|5629.6|19
1644383050000|2022-02-09 05:04:10|5634.6|5630.6|5636.1|5632.1|5637.1|5633.1|5634.6|5630.6|10
1644383060000|2022-02-09 05:04:20|5635.6|5631.6|5634.6|5630.6|5635.6|5631.6|5634.6|5630.6|3
1644383070000|2022-02-09 05:04:30|5635.1|5631.1|5635.6|5631.6|5635.6|5631.6|5634.6|5630.6|3
1644383080000|2022-02-09 05:04:40|5635.1|5631.1|5637.1|5633.1|5637.1|5633.1|5635.1|5631.1|18
1644383090000|2022-02-09 05:04:50|5636.6|5632.6|5635.6|5631.6|5637.1|5633.1|5635.6|5631.6|19
1644383100000|2022-02-09 05:05:00|5636.1|5632.1|5638.1|5634.1|5638.1|5634.1|5635.6|5631.6|15
1644383110000|2022-02-09 05:05:10|5638.6|5634.6|5638.1|5634.1|5638.6|5634.6|5636.6|5632.6|9
1644383120000|2022-02-09 05:05:20|5638.6|5634.6|5637.1|5633.1|5639.1|5635.1|5636.6|5632.6|18
1644383130000|2022-02-09 05:05:30|5636.6|5632.6|5638.1|5634.1|5638.6|5634.6|5636.6|5632.6|9
1644383140000|2022-02-09 05:05:40|5637.6|5633.6|5639.1|5635.1|5639.6|5635.6|5637.1|5633.1|7
1644383150000|2022-02-09 05:05:50|5639.6|5635.6|5639.6|5635.6|5640.6|5636.6|5637.6|5633.6|21
1644383160000|2022-02-09 05:06:00|5640.1|5636.1|5641.6|5637.6|5643.1|5639.1|5639.6|5635.6|21
1644383170000|2022-02-09 05:06:10|5642.1|5638.1|5643.1|5639.1|5643.6|5639.6|5642.1|5638.1|10
1644383180000|2022-02-09 05:06:20|5642.6|5638.6|5640.6|5636.6|5643.1|5639.1|5640.6|5636.6|4
1644383190000|2022-02-09 05:06:30|5640.1|5636.1|5641.1|5637.1|5642.1|5638.1|5639.6|5635.6|17
1644383200000|2022-02-09 05:06:40|5641.6|5637.6|5641.1|5637.1|5641.6|5637.6|5640.6|5636.6|2
1644383210000|2022-02-09 05:06:50|5640.6|5636.6|5639.6|5635.6|5640.6|5636.6|5639.6|5635.6|4
1644383220000|2022-02-09 05:07:00|5639.1|5635.1|5638.6|5634.6|5639.6|5635.6|5638.6|5634.6|25
1644383230000|2022-02-09 05:07:10|5639.1|5635.1|5638.6|5634.6|5639.6|5635.6|5638.1|5634.1|13
1644383240000|2022-02-09 05:07:20|5639.1|5635.1|5640.1|5636.1|5640.1|5636.1|5638.1|5634.1|13
1644383250000|2022-02-09 05:07:30|5639.6|5635.6|5640.1|5636.1|5640.6|5636.6|5639.1|5635.1|10
1644383260000|2022-02-09 05:07:40|5639.6|5635.6|5639.1|5635.1|5640.1|5636.1|5639.1|5635.1|11
1644383270000|2022-02-09 05:07:50|5639.6|5635.6|5639.6|5635.6|5639.6|5635.6|5638.6|5634.6|10
1644383280000|2022-02-09 05:08:00|5639.1|5635.1|5639.6|5635.6|5639.6|5635.6|5638.6|5634.6|11
1644383290000|2022-02-09 05:08:10|5641.6|5637.6|5641.6|5637.6|5641.6|5637.6|5640.6|5636.6|14
1644383300000|2022-02-09 05:08:20|5642.1|5638.1|5642.6|5638.6|5642.6|5638.6|5641.1|5637.1|10
1644383310000|2022-02-09 05:08:30|5643.1|5639.1|5641.1|5637.1|5643.1|5639.1|5641.1|5637.1|31
1644383320000|2022-02-09 05:08:40|5640.6|5636.6|5642.1|5638.1|5642.1|5638.1|5640.6|5636.6|7
1644383330000|2022-02-09 05:08:50|5642.6|5638.6|5642.6|5638.6|5643.1|5639.1|5642.6|5638.6|8
1644383340000|2022-02-09 05:09:00|5642.1|5638.1|5640.6|5636.6|5642.6|5638.6|5640.6|5636.6|3
1644383350000|2022-02-09 05:09:10|5641.1|5637.1|5640.6|5636.6|5641.1|5637.1|5640.6|5636.6|9
1644383360000|2022-02-09 05:09:20|5641.1|5637.1|5641.6|5637.6|5642.6|5638.6|5641.1|5637.1|7
1644383370000|2022-02-09 05:09:30|5642.1|5638.1|5640.6|5636.6|5642.1|5638.1|5640.6|5636.6|4
1644383380000|2022-02-09 05:09:40|5641.1|5637.1|5640.6|5636.6|5641.6|5637.6|5640.6|5636.6|8
1644383390000|2022-02-09 05:09:50|5641.6|5637.6|5641.6|5637.6|5641.6|5637.6|5641.1|5637.1|10
1644383400000|2022-02-09 05:10:00|5642.1|5638.1|5641.1|5637.1|5642.1|5638.1|5640.6|5636.6|10
1644383410000|2022-02-09 05:10:10|5641.6|5637.6|5641.6|5637.6|5643.6|5639.6|5641.1|5637.1|13
1644383420000|2022-02-09 05:10:20|5642.1|5638.1|5644.1|5640.1|5644.6|5640.6|5641.1|5637.1|23
1644383430000|2022-02-09 05:10:30|5644.6|5640.6|5643.6|5639.6|5644.6|5640.6|5643.1|5639.1|5
1644383440000|2022-02-09 05:10:40|5643.1|5639.1|5644.1|5640.1|5644.1|5640.1|5642.6|5638.6|7
1644383450000|2022-02-09 05:10:50|5643.6|5639.6|5643.6|5639.6|5644.1|5640.1|5642.6|5638.6|36
1644383460000|2022-02-09 05:11:00|5644.1|5640.1|5644.6|5640.6|5645.1|5641.1|5643.6|5639.6|16
1644383470000|2022-02-09 05:11:10|5643.6|5639.6|5644.1|5640.1|5644.6|5640.6|5642.6|5638.6|40
1644383480000|2022-02-09 05:11:20|5643.6|5639.6|5641.6|5637.6|5643.6|5639.6|5641.6|5637.6|10
1644383490000|2022-02-09 05:11:30|5640.6|5636.6|5640.6|5636.6|5642.1|5638.1|5640.6|5636.6|28
1644383500000|2022-02-09 05:11:40|5641.1|5637.1|5641.6|5637.6|5641.6|5637.6|5640.6|5636.6|15
1644383510000|2022-02-09 05:11:50|||||||||1
1644383520000|2022-02-09 05:12:00|5640.6|5636.6|5640.6|5636.6|5642.6|5638.6|5640.6|5636.6|7
1644383530000|2022-02-09 05:12:10|5641.1|5637.1|5641.6|5637.6|5642.6|5638.6|5640.6|5636.6|21
1644383540000|2022-02-09 05:12:20|5642.1|5638.1|5642.6|5638.6|5643.1|5639.1|5642.1|5638.1|17
1644383550000|2022-02-09 05:12:30|5642.1|5638.1|5642.1|5638.1|5642.6|5638.6|5641.6|5637.6|9
1644383560000|2022-02-09 05:12:40|5641.6|5637.6|5642.6|5638.6|5642.6|5638.6|5641.1|5637.1|25
1644383570000|2022-02-09 05:12:50|5643.1|5639.1|5643.6|5639.6|5643.6|5639.6|5642.6|5638.6|4
1644383580000|2022-02-09 05:13:00|5643.1|5639.1|5643.6|5639.6|5643.6|5639.6|5642.6|5638.6|6
1644383590000|2022-02-09 05:13:10|5644.1|5640.1|5646.6|5642.6|5646.6|5642.6|5643.1|5639.1|36
1644383600000|2022-02-09 05:13:20|5646.1|5642.1|5645.1|5641.1|5646.1|5642.1|5644.6|5640.6|4
1644383610000|2022-02-09 05:13:30|5644.6|5640.6|5646.1|5642.1|5646.6|5642.6|5644.6|5640.6|14
1644383620000|2022-02-09 05:13:40|5646.6|5642.6|5647.1|5643.1|5647.1|5643.1|5646.1|5642.1|16
1644383630000|2022-02-09 05:13:50|5646.6|5642.6|5645.1|5641.1|5646.6|5642.6|5645.1|5641.1|10
1644383640000|2022-02-09 05:14:00|5644.6|5640.6|5644.6|5640.6|5644.6|5640.6|5643.1|5639.1|12
1644383650000|2022-02-09 05:14:10|5644.1|5640.1|5642.6|5638.6|5645.1|5641.1|5642.6|5638.6|20
1644383660000|2022-02-09 05:14:20|5643.1|5639.1|5641.1|5637.1|5643.1|5639.1|5640.6|5636.6|34
1644383670000|2022-02-09 05:14:30|5640.6|5636.6|5640.1|5636.1|5642.1|5638.1|5640.1|5636.1|62
1644383680000|2022-02-09 05:14:40|5640.6|5636.6|5638.1|5634.1|5640.6|5636.6|5638.1|5634.1|57
1644383690000|2022-02-09 05:14:50|5637.6|5633.6|5637.1|5633.1|5637.6|5633.6|5635.1|5631.1|49
1644383700000|2022-02-09 05:15:00|5637.6|5633.6|5636.6|5632.6|5639.1|5635.1|5636.6|5632.6|27
1644383710000|2022-02-09 05:15:10|5636.1|5632.1|5635.6|5631.6|5636.6|5632.6|5635.6|5631.6|17
1644383720000|2022-02-09 05:15:20|5636.1|5632.1|5637.6|5633.6|5637.6|5633.6|5635.1|5631.1|48
1644383730000|2022-02-09 05:15:30|5637.1|5633.1|5633.6|5629.6|5637.1|5633.1|5633.6|5629.6|35
1644383740000|2022-02-09 05:15:40|5634.1|5630.1|5633.6|5629.6|5635.1|5631.1|5633.6|5629.6|14
1644383750000|2022-02-09 05:15:50|5634.6|5630.6|5636.1|5632.1|5636.1|5632.1|5634.6|5630.6|17
1644383760000|2022-02-09 05:16:00|5636.6|5632.6|5635.1|5631.1|5637.6|5633.6|5634.1|5630.1|15
1644383770000|2022-02-09 05:16:10|5634.6|5630.6|5635.6|5631.6|5637.6|5633.6|5634.6|5630.6|18
1644383780000|2022-02-09 05:16:20|5635.1|5631.1|5635.6|5631.6|5635.6|5631.6|5634.6|5630.6|3
1644383790000|2022-02-09 05:16:30|5634.6|5630.6|5634.6|5630.6|5635.6|5631.6|5634.1|5630.1|20
1644383800000|2022-02-09 05:16:40|5634.1|5630.1|5633.6|5629.6|5634.6|5630.6|5633.6|5629.6|7
1644383810000|2022-02-09 05:16:50|5632.6|5628.6|5633.6|5629.6|5634.1|5630.1|5632.6|5628.6|6
1644383820000|2022-02-09 05:17:00|5634.1|5630.1|5633.6|5629.6|5634.1|5630.1|5632.6|5628.6|9
1644383830000|2022-02-09 05:17:10|5634.6|5630.6|5633.6|5629.6|5634.6|5630.6|5633.6|5629.6|5
1644383840000|2022-02-09 05:17:20|5633.1|5629.1|5633.6|5629.6|5634.6|5630.6|5632.6|5628.6|5
1644383850000|2022-02-09 05:17:30|5634.1|5630.1|5633.1|5629.1|5634.1|5630.1|5632.6|5628.6|9
1644383860000|2022-02-09 05:17:40|5632.6|5628.6|5632.6|5628.6|5633.1|5629.1|5632.1|5628.1|1
1644383870000|2022-02-09 05:17:50|5632.1|5628.1|5632.6|5628.6|5633.1|5629.1|5631.6|5627.6|3
1644383880000|2022-02-09 05:18:00|5633.6|5629.6|5633.1|5629.1|5633.6|5629.6|5632.6|5628.6|2
1644383890000|2022-02-09 05:18:10|5632.6|5628.6|5631.6|5627.6|5632.6|5628.6|5631.6|5627.6|2
1644383900000|2022-02-09 05:18:20|5630.6|5626.6|5630.6|5626.6|5631.6|5627.6|5630.6|5626.6|14
1644383910000|2022-02-09 05:18:30|5630.1|5626.1|5630.6|5626.6|5630.6|5626.6|5629.1|5625.1|4
1644383920000|2022-02-09 05:18:40|5630.1|5626.1|5630.1|5626.1|5630.6|5626.6|5629.6|5625.6|7
1644383930000|2022-02-09 05:18:50|5630.6|5626.6|5629.6|5625.6|5630.6|5626.6|5629.6|5625.6|4
1644383940000|2022-02-09 05:19:00|5630.1|5626.1|5629.6|5625.6|5630.1|5626.1|5629.6|5625.6|8
1644383950000|2022-02-09 05:19:10|5630.1|5626.1|5633.6|5629.6|5633.6|5629.6|5629.6|5625.6|155
1644383960000|2022-02-09 05:19:20|5634.1|5630.1|5632.1|5628.1|5634.6|5630.6|5632.1|5628.1|11
1644383970000|2022-02-09 05:19:30|5631.6|5627.6|5632.6|5628.6|5632.6|5628.6|5631.1|5627.1|15
1644383980000|2022-02-09 05:19:40|5633.6|5629.6|5633.6|5629.6|5633.6|5629.6|5632.6|5628.6|15
1644383990000|2022-02-09 05:19:50|5633.1|5629.1|5632.1|5628.1|5633.6|5629.6|5631.6|5627.6|10
1644384000000|2022-02-09 05:20:00|5632.6|5628.6|5630.6|5626.6|5633.6|5629.6|5630.6|5626.6|11
1644384010000|2022-02-09 05:20:10|5631.1|5627.1|5632.6|5628.6|5633.1|5629.1|5630.6|5626.6|4
1644384020000|2022-02-09 05:20:20|5633.6|5629.6|5634.6|5630.6|5634.6|5630.6|5632.6|5628.6|23
1644384030000|2022-02-09 05:20:30|5634.1|5630.1|5635.6|5631.6|5635.6|5631.6|5632.6|5628.6|8
1644384040000|2022-02-09 05:20:40|5636.1|5632.1|5636.6|5632.6|5637.6|5633.6|5636.1|5632.1|11
1644384050000|2022-02-09 05:20:50|5636.1|5632.1|5636.1|5632.1|5636.6|5632.6|5635.6|5631.6|5
1644384060000|2022-02-09 05:21:00|5636.6|5632.6|5639.6|5635.6|5639.6|5635.6|5636.6|5632.6|23
1644384070000|2022-02-09 05:21:10|5640.1|5636.1|5639.1|5635.1|5640.6|5636.6|5638.6|5634.6|18
1644384080000|2022-02-09 05:21:20|5638.6|5634.6|5639.1|5635.1|5639.6|5635.6|5638.1|5634.1|8
1644384090000|2022-02-09 05:21:30|5639.6|5635.6|5639.6|5635.6|5640.1|5636.1|5639.1|5635.1|12
1644384100000|2022-02-09 05:21:40|5638.6|5634.6|5641.1|5637.1|5641.1|5637.1|5638.6|5634.6|62
1644384110000|2022-02-09 05:21:50|5641.6|5637.6|5640.6|5636.6|5642.6|5638.6|5640.6|5636.6|37
1644384120000|2022-02-09 05:22:00|5641.1|5637.1|5641.6|5637.6|5641.6|5637.6|5640.6|5636.6|8
1644384130000|2022-02-09 05:22:10|5641.1|5637.1|5641.6|5637.6|5642.1|5638.1|5641.1|5637.1|10
1644384140000|2022-02-09 05:22:20|5640.6|5636.6|5640.6|5636.6|5641.1|5637.1|5640.1|5636.1|3
1644384150000|2022-02-09 05:22:30|5640.1|5636.1|5641.6|5637.6|5641.6|5637.6|5639.6|5635.6|22
1644384160000|2022-02-09 05:22:40|5641.1|5637.1|5643.6|5639.6|5643.6|5639.6|5641.1|5637.1|13
1644384170000|2022-02-09 05:22:50|5644.1|5640.1|5647.6|5643.6|5648.1|5644.1|5644.1|5640.1|60
1644384180000|2022-02-09 05:23:00|5648.1|5644.1|5646.6|5642.6|5648.1|5644.1|5646.6|5642.6|24
1644384190000|2022-02-09 05:23:10|5647.1|5643.1|5647.6|5643.6|5648.1|5644.1|5646.6|5642.6|39
1644384200000|2022-02-09 05:23:20|5648.1|5644.1|5649.1|5645.1|5649.6|5645.6|5647.6|5643.6|8
1644384210000|2022-02-09 05:23:30|5648.6|5644.6|5648.6|5644.6|5649.6|5645.6|5648.6|5644.6|18
1644384220000|2022-02-09 05:23:40|5649.1|5645.1|5649.1|5645.1|5649.6|5645.6|5648.6|5644.6|3
1644384230000|2022-02-09 05:23:50|5649.6|5645.6|5649.1|5645.1|5649.6|5645.6|5648.6|5644.6|15
1644384240000|2022-02-09 05:24:00|5649.6|5645.6|5648.6|5644.6|5649.6|5645.6|5648.6|5644.6|6
1644384250000|2022-02-09 05:24:10|5648.1|5644.1|5649.1|5645.1|5649.6|5645.6|5647.1|5643.1|29
1644384260000|2022-02-09 05:24:20|5649.6|5645.6|5647.6|5643.6|5649.6|5645.6|5647.6|5643.6|12
1644384270000|2022-02-09 05:24:30|5648.1|5644.1|5649.6|5645.6|5649.6|5645.6|5647.6|5643.6|7
1644384280000|2022-02-09 05:24:40|5648.6|5644.6|5647.1|5643.1|5648.6|5644.6|5647.1|5643.1|15
1644384290000|2022-02-09 05:24:50|5646.6|5642.6|5647.6|5643.6|5647.6|5643.6|5646.6|5642.6|12
1644384300000|2022-02-09 05:25:00|5647.1|5643.1|5646.6|5642.6|5647.6|5643.6|5646.6|5642.6|14
1644384310000|2022-02-09 05:25:10|5647.1|5643.1|5646.6|5642.6|5647.6|5643.6|5646.6|5642.6|3
1644384320000|2022-02-09 05:25:20|5645.6|5641.6|5645.6|5641.6|5646.6|5642.6|5645.6|5641.6|33
1644384330000|2022-02-09 05:25:30|5644.6|5640.6|5644.6|5640.6|5644.6|5640.6|5644.6|5640.6|7
1644384340000|2022-02-09 05:25:40|5643.6|5639.6|5644.6|5640.6|5644.6|5640.6|5643.6|5639.6|21
1644384350000|2022-02-09 05:25:50|5644.1|5640.1|5643.6|5639.6|5644.1|5640.1|5643.6|5639.6|2
1644384360000|2022-02-09 05:26:00|5644.1|5640.1|5644.6|5640.6|5644.6|5640.6|5644.1|5640.1|6
1644384370000|2022-02-09 05:26:10|5644.1|5640.1|5643.6|5639.6|5644.1|5640.1|5643.6|5639.6|11
1644384380000|2022-02-09 05:26:20|5642.6|5638.6|5642.6|5638.6|5642.6|5638.6|5641.6|5637.6|18
1644384390000|2022-02-09 05:26:30|5643.1|5639.1|5642.6|5638.6|5643.6|5639.6|5642.6|5638.6|14
1644384400000|2022-02-09 05:26:40|||||||||4
1644384410000|2022-02-09 05:26:50|5643.1|5639.1|5643.6|5639.6|5643.6|5639.6|5642.6|5638.6|1
1644384420000|2022-02-09 05:27:00|5644.1|5640.1|5644.6|5640.6|5644.6|5640.6|5643.6|5639.6|4
1644384430000|2022-02-09 05:27:10|5645.1|5641.1|5645.6|5641.6|5645.6|5641.6|5644.6|5640.6|30
1644384440000|2022-02-09 05:27:20|5646.6|5642.6|5646.6|5642.6|5646.6|5642.6|5645.6|5641.6|34
1644384450000|2022-02-09 05:27:30|5647.1|5643.1|5646.6|5642.6|5647.6|5643.6|5646.6|5642.6|12
1644384460000|2022-02-09 05:27:40|5646.1|5642.1|5645.6|5641.6|5646.6|5642.6|5645.6|5641.6|30
1644384470000|2022-02-09 05:27:50|5646.1|5642.1|5647.1|5643.1|5647.1|5643.1|5646.1|5642.1|8
1644384480000|2022-02-09 05:28:00|5646.6|5642.6|5645.6|5641.6|5646.6|5642.6|5645.6|5641.6|23
1644384490000|2022-02-09 05:28:10|5646.1|5642.1|5646.6|5642.6|5647.6|5643.6|5646.1|5642.1|40
1644384500000|2022-02-09 05:28:20|5647.6|5643.6|5647.6|5643.6|5647.6|5643.6|5646.6|5642.6|11
1644384510000|2022-02-09 05:28:30|5648.1|5644.1|5646.6|5642.6|5648.1|5644.1|5646.6|5642.6|17
1644384520000|2022-02-09 05:28:40|5647.1|5643.1|5647.6|5643.6|5648.6|5644.6|5647.1|5643.1|13
1644384530000|2022-02-09 05:28:50|5646.6|5642.6|5647.6|5643.6|5647.6|5643.6|5646.6|5642.6|10
1644384540000|2022-02-09 05:29:00|5647.1|5643.1|5646.6|5642.6|5647.6|5643.6|5646.6|5642.6|7
1644384550000|2022-02-09 05:29:10|5645.6|5641.6|5645.6|5641.6|5646.1|5642.1|5645.6|5641.6|16
1644384560000|2022-02-09 05:29:20|5646.1|5642.1|5646.1|5642.1|5646.6|5642.6|5644.6|5640.6|32
1644384570000|2022-02-09 05:29:30|5646.6|5642.6|5645.6|5641.6|5646.6|5642.6|5645.6|5641.6|18
1644384580000|2022-02-09 05:29:40|5644.6|5640.6|5644.6|5640.6|5645.6|5641.6|5644.6|5640.6|23
1644384590000|2022-02-09 05:29:50|5644.1|5640.1|5643.6|5639.6|5644.6|5640.6|5643.1|5639.1|10
1644384600000|2022-02-09 05:30:00|5643.1|5639.1|5643.6|5639.6|5644.6|5640.6|5642.6|5638.6|7
1644384610000|2022-02-09 05:30:10|5643.1|5639.1|5642.6|5638.6|5643.6|5639.6|5642.1|5638.1|14
1644384620000|2022-02-09 05:30:20|5642.1|5638.1|5640.1|5636.1|5642.1|5638.1|5640.1|5636.1|15
1644384630000|2022-02-09 05:30:30|5640.6|5636.6|5637.6|5633.6|5640.6|5636.6|5637.6|5633.6|17
1644384640000|2022-02-09 05:30:40|5638.6|5634.6|5638.1|5634.1|5638.6|5634.6|5637.6|5633.6|7
1644384650000|2022-02-09 05:30:50|5637.6|5633.6|5638.6|5634.6|5638.6|5634.6|5637.6|5633.6|11
1644384660000|2022-02-09 05:31:00|5638.1|5634.1|5638.6|5634.6|5638.6|5634.6|5638.1|5634.1|7
1644384670000|2022-02-09 05:31:10|5638.1|5634.1|5638.6|5634.6|5638.6|5634.6|5636.6|5632.6|37
1644384680000|2022-02-09 05:31:20|5638.1|5634.1|5637.6|5633.6|5638.1|5634.1|5637.1|5633.1|16
1644384690000|2022-02-09 05:31:30|5638.1|5634.1|5638.6|5634.6|5638.6|5634.6|5637.6|5633.6|3
1644384700000|2022-02-09 05:31:40|5638.1|5634.1|5638.1|5634.1|5638.1|5634.1|5637.6|5633.6|9
1644384710000|2022-02-09 05:31:50|5637.6|5633.6|5637.6|5633.6|5638.1|5634.1|5636.6|5632.6|4
1644384720000|2022-02-09 05:32:00|5638.1|5634.1|5637.6|5633.6|5638.6|5634.6|5637.6|5633.6|14
1644384730000|2022-02-09 05:32:10|5637.1|5633.1|5636.6|5632.6|5637.1|5633.1|5636.6|5632.6|2
1644384740000|2022-02-09 05:32:20|5636.1|5632.1|5636.6|5632.6|5636.6|5632.6|5635.6|5631.6|32
1644384750000|2022-02-09 05:32:30|5635.6|5631.6|5635.6|5631.6|5636.1|5632.1|5635.6|5631.6|3
1644384760000|2022-02-09 05:32:40|5636.6|5632.6|5636.6|5632.6|5636.6|5632.6|5636.1|5632.1|6
1644384770000|2022-02-09 05:32:50|5636.1|5632.1|5635.1|5631.1|5636.1|5632.1|5634.6|5630.6|8
1644384780000|2022-02-09 05:33:00|5635.6|5631.6|5637.6|5633.6|5637.6|5633.6|5634.6|5630.6|16
1644384790000|2022-02-09 05:33:10|5637.1|5633.1|5636.6|5632.6|5637.6|5633.6|5636.6|5632.6|11
1644384800000|2022-02-09 05:33:20|5636.1|5632.1|5636.6|5632.6|5636.6|5632.6|5635.6|5631.6|17
1644384810000|2022-02-09 05:33:30|5636.1|5632.1|5635.1|5631.1|5636.1|5632.1|5634.6|5630.6|12
1644384820000|2022-02-09 05:33:40|5634.6|5630.6|5636.6|5632.6|5636.6|5632.6|5634.6|5630.6|5
1644384830000|2022-02-09 05:33:50|5637.1|5633.1|5637.6|5633.6|5638.1|5634.1|5636.6|5632.6|34
1644384840000|2022-02-09 05:34:00|5637.1|5633.1|5636.6|5632.6|5637.6|5633.6|5636.6|5632.6|4
1644384850000|2022-02-09 05:34:10|5637.1|5633.1|5637.6|5633.6|5638.6|5634.6|5637.1|5633.1|7
1644384860000|2022-02-09 05:34:20|5638.1|5634.1|5636.6|5632.6|5638.1|5634.1|5636.6|5632.6|4
1644384870000|2022-02-09 05:34:30|5637.1|5633.1|5636.6|5632.6|5637.6|5633.6|5636.6|5632.6|6
1644384880000|2022-02-09 05:34:40|5636.1|5632.1|5635.6|5631.6|5636.1|5632.1|5635.6|5631.6|24
1644384890000|2022-02-09 05:34:50|5636.1|5632.1|5635.6|5631.6|5636.1|5632.1|5634.6|5630.6|9
1644384900000|2022-02-09 05:35:00|5636.1|5632.1|5634.6|5630.6|5636.6|5632.6|5633.6|5629.6|14
1644384910000|2022-02-09 05:35:10|5635.6|5631.6|5636.6|5632.6|5636.6|5632.6|5635.6|5631.6|24
1644384920000|2022-02-09 05:35:20|5636.1|5632.1|5636.6|5632.6|5636.6|5632.6|5635.1|5631.1|23
1644384930000|2022-02-09 05:35:30|5636.1|5632.1|5635.1|5631.1|5636.1|5632.1|5634.6|5630.6|20
1644384940000|2022-02-09 05:35:40|5635.6|5631.6|5633.6|5629.6|5635.6|5631.6|5633.6|5629.6|30
1644384950000|2022-02-09 05:35:50|5634.1|5630.1|5633.6|5629.6|5634.6|5630.6|5633.6|5629.6|22
1644384960000|2022-02-09 05:36:00|5634.1|5630.1|5635.6|5631.6|5635.6|5631.6|5633.6|5629.6|7
1644384970000|2022-02-09 05:36:10|5634.6|5630.6|5635.6|5631.6|5635.6|5631.6|5634.6|5630.6|32
1644384980000|2022-02-09 05:36:20|5635.1|5631.1|5634.6|5630.6|5635.1|5631.1|5633.6|5629.6|9
1644384990000|2022-02-09 05:36:30|5634.1|5630.1|5634.6|5630.6|5634.6|5630.6|5633.6|5629.6|7
1644385000000|2022-02-09 05:36:40|5633.6|5629.6|5634.6|5630.6|5634.6|5630.6|5633.6|5629.6|18
1644385010000|2022-02-09 05:36:50|5635.1|5631.1|5635.6|5631.6|5635.6|5631.6|5635.1|5631.1|10
1644385020000|2022-02-09 05:37:00|5635.1|5631.1|5634.6|5630.6|5635.1|5631.1|5634.6|5630.6|8
1644385030000|2022-02-09 05:37:10|5634.1|5630.1|5635.6|5631.6|5635.6|5631.6|5634.1|5630.1|9
1644385040000|2022-02-09 05:37:20|5636.6|5632.6|5635.1|5631.1|5636.6|5632.6|5634.6|5630.6|38
1644385050000|2022-02-09 05:37:30|5635.6|5631.6|5634.6|5630.6|5635.6|5631.6|5634.6|5630.6|11
1644385060000|2022-02-09 05:37:40|5635.1|5631.1|5637.1|5633.1|5637.1|5633.1|5635.1|5631.1|22
1644385070000|2022-02-09 05:37:50|5637.6|5633.6|5637.6|5633.6|5638.6|5634.6|5637.1|5633.1|27
1644385080000|2022-02-09 05:38:00|5638.1|5634.1|5638.1|5634.1|5638.6|5634.6|5637.6|5633.6|26
1644385090000|2022-02-09 05:38:10|5638.6|5634.6|5638.1|5634.1|5638.6|5634.6|5637.6|5633.6|28
1644385100000|2022-02-09 05:38:20|5637.6|5633.6|5638.6|5634.6|5638.6|5634.6|5636.6|5632.6|16
1644385110000|2022-02-09 05:38:30|5639.6|5635.6|5639.1|5635.1|5639.6|5635.6|5638.1|5634.1|9
1644385120000|2022-02-09 05:38:40|5639.6|5635.6|5638.6|5634.6|5639.6|5635.6|5638.1|5634.1|2
1644385130000|2022-02-09 05:38:50|5639.1|5635.1|5640.1|5636.1|5640.1|5636.1|5638.6|5634.6|19
1644385140000|2022-02-09 05:39:00|5640.6|5636.6|5640.1|5636.1|5640.6|5636.6|5638.6|5634.6|24
1644385150000|2022-02-09 05:39:10|5640.6|5636.6|5640.1|5636.1|5640.6|5636.6|5639.6|5635.6|6
1644385160000|2022-02-09 05:39:20|5639.6|5635.6|5638.6|5634.6|5640.1|5636.1|5637.6|5633.6|21
1644385170000|2022-02-09 05:39:30|5638.1|5634.1|5637.6|5633.6|5638.6|5634.6|5637.6|5633.6|7
1644385180000|2022-02-09 05:39:40|5637.1|5633.1|5636.6|5632.6|5637.6|5633.6|5636.1|5632.1|24
1644385190000|2022-02-09 05:39:50|5637.1|5633.1|5637.6|5633.6|5637.6|5633.6|5637.1|5633.1|4
1644385200000|2022-02-09 05:40:00|5638.6|5634.6|5639.1|5635.1|5639.6|5635.6|5638.1|5634.1|30
1644385210000|2022-02-09 05:40:10|5639.6|5635.6|5639.6|5635.6|5640.6|5636.6|5639.1|5635.1|20
1644385220000|2022-02-09 05:40:20|5640.1|5636.1|5639.6|5635.6|5640.6|5636.6|5639.6|5635.6|18
1644385230000|2022-02-09 05:40:30|5640.1|5636.1|5639.6|5635.6|5640.6|5636.6|5638.6|5634.6|43
1644385240000|2022-02-09 05:40:40|5640.1|5636.1|5641.6|5637.6|5641.6|5637.6|5639.6|5635.6|36
1644385250000|2022-02-09 05:40:50|5641.1|5637.1|5641.6|5637.6|5642.1|5638.1|5641.1|5637.1|53
1644385260000|2022-02-09 05:41:00|5641.1|5637.1|5642.6|5638.6|5642.6|5638.6|5640.6|5636.6|8
1644385270000|2022-02-09 05:41:10|5642.1|5638.1|5640.6|5636.6|5642.1|5638.1|5640.6|5636.6|8
1644385280000|2022-02-09 05:41:20|5639.6|5635.6|5639.6|5635.6|5640.1|5636.1|5638.6|5634.6|22
1644385290000|2022-02-09 05:41:30|5640.1|5636.1|5642.6|5638.6|5642.6|5638.6|5640.1|5636.1|41
1644385300000|2022-02-09 05:41:40|5643.1|5639.1|5643.6|5639.6|5643.6|5639.6|5642.6|5638.6|24
1644385310000|2022-02-09 05:41:50|5644.1|5640.1|5644.6|5640.6|5644.6|5640.6|5644.1|5640.1|8
1644385320000|2022-02-09 05:42:00|5645.1|5641.1|5645.6|5641.6|5646.1|5642.1|5645.1|5641.1|46
1644385330000|2022-02-09 05:42:10|5646.1|5642.1|5646.6|5642.6|5646.6|5642.6|5646.1|5642.1|24
1644385340000|2022-02-09 05:42:20|5646.1|5642.1|5645.6|5641.6|5647.1|5643.1|5645.6|5641.6|32
1644385350000|2022-02-09 05:42:30|5646.1|5642.1|5645.6|5641.6|5646.6|5642.6|5645.6|5641.6|20
1644385360000|2022-02-09 05:42:40|5646.1|5642.1|5645.6|5641.6|5646.6|5642.6|5645.6|5641.6|9
1644385370000|2022-02-09 05:42:50|5646.1|5642.1|5646.6|5642.6|5646.6|5642.6|5645.6|5641.6|14
1644385380000|2022-02-09 05:43:00|5646.1|5642.1|5646.6|5642.6|5646.6|5642.6|5646.1|5642.1|11
1644385390000|2022-02-09 05:43:10|5646.1|5642.1|5647.1|5643.1|5647.1|5643.1|5645.6|5641.6|7
1644385400000|2022-02-09 05:43:20|5646.6|5642.6|5646.6|5642.6|5647.1|5643.1|5646.6|5642.6|4
1644385410000|2022-02-09 05:43:30|5645.6|5641.6|5646.1|5642.1|5646.6|5642.6|5645.6|5641.6|7
1644385420000|2022-02-09 05:43:40|5646.6|5642.6|5647.6|5643.6|5648.6|5644.6|5645.6|5641.6|23
1644385430000|2022-02-09 05:43:50|5648.1|5644.1|5647.6|5643.6|5648.1|5644.1|5647.1|5643.1|22
1644385440000|2022-02-09 05:44:00|||||||||11
1644385450000|2022-02-09 05:44:10|5648.1|5644.1|5647.6|5643.6|5648.6|5644.6|5647.6|5643.6|10
1644385460000|2022-02-09 05:44:20|5648.6|5644.6|5648.6|5644.6|5648.6|5644.6|5647.6|5643.6|18
1644385470000|2022-02-09 05:44:30|5648.1|5644.1|5648.6|5644.6|5648.6|5644.6|5647.6|5643.6|13
1644385480000|2022-02-09 05:44:40|5649.1|5645.1|5649.6|5645.6|5650.6|5646.6|5649.1|5645.1|26
1644385490000|2022-02-09 05:44:50|5650.1|5646.1|5651.6|5647.6|5651.6|5647.6|5650.1|5646.1|28
1644385500000|2022-02-09 05:45:00|5652.1|5648.1|5653.6|5649.6|5654.1|5650.1|5651.6|5647.6|36
1644385510000|2022-02-09 05:45:10|||||||||16
1644385520000|2022-02-09 05:45:20|5652.6|5648.6|5653.1|5649.1|5653.1|5649.1|5652.6|5648.6|27
1644385530000|2022-02-09 05:45:30|5652.6|5648.6|5650.1|5646.1|5653.1|5649.1|5649.6|5645.6|28
1644385540000|2022-02-09 05:45:40|5650.6|5646.6|5650.6|5646.6|5652.1|5648.1|5650.6|5646.6|11
1644385550000|2022-02-09 05:45:50|5650.1|5646.1|5649.6|5645.6|5650.1|5646.1|5648.6|5644.6|23
1644385560000|2022-02-09 05:46:00|5649.1|5645.1|5650.1|5646.1|5650.1|5646.1|5648.6|5644.6|31
1644385570000|2022-02-09 05:46:10|5649.6|5645.6|5649.6|5645.6|5650.6|5646.6|5649.6|5645.6|13
1644385580000|2022-02-09 05:46:20|5650.1|5646.1|5652.1|5648.1|5652.1|5648.1|5650.1|5646.1|15
1644385590000|2022-02-09 05:46:30|5651.6|5647.6|5649.6|5645.6|5651.6|5647.6|5649.6|5645.6|13
1644385600000|2022-02-09 05:46:40|5650.1|5646.1|5651.6|5647.6|5651.6|5647.6|5649.6|5645.6|13
1644385610000|2022-02-09 05:46:50|5651.1|5647.1|5650.6|5646.6|5651.6|5647.6|5650.1|5646.1|7
1644385620000|2022-02-09 05:47:00|5651.1|5647.1|5648.6|5644.6|5651.1|5647.1|5648.1|5644.1|18
1644385630000|2022-02-09 05:47:10|5649.6|5645.6|5650.1|5646.1|5650.1|5646.1|5649.6|5645.6|28
1644385640000|2022-02-09 05:47:20|5649.6|5645.6|5649.6|5645.6|5650.1|5646.1|5648.6|5644.6|12
1644385650000|2022-02-09 05:47:30|5650.1|5646.1|5650.6|5646.6|5650.6|5646.6|5649.6|5645.6|12
1644385660000|2022-02-09 05:47:40|5650.1|5646.1|5649.6|5645.6|5650.1|5646.1|5649.6|5645.6|18
1644385670000|2022-02-09 05:47:50|5650.1|5646.1|5648.6|5644.6|5650.1|5646.1|5648.6|5644.6|13
1644385680000|2022-02-09 05:48:00|5649.1|5645.1|5649.6|5645.6|5650.6|5646.6|5649.1|5645.1|4
1644385690000|2022-02-09 05:48:10|5649.1|5645.1|5648.1|5644.1|5650.6|5646.6|5648.1|5644.1|15
1644385700000|2022-02-09 05:48:20|5648.6|5644.6|5647.6|5643.6|5649.1|5645.1|5647.1|5643.1|11
1644385710000|2022-02-09 05:48:30|5647.1|5643.1|5649.6|5645.6|5649.6|5645.6|5646.6|5642.6|16
1644385720000|2022-02-09 05:48:40|5650.1|5646.1|5650.6|5646.6|5650.6|5646.6|5649.6|5645.6|14
1644385730000|2022-02-09 05:48:50|5651.1|5647.1|5652.1|5648.1|5652.6|5648.6|5650.6|5646.6|18
1644385740000|2022-02-09 05:49:00|5651.6|5647.6|5650.1|5646.1|5652.6|5648.6|5649.6|5645.6|3
1644385750000|2022-02-09 05:49:10|5649.6|5645.6|5649.1|5645.1|5649.6|5645.6|5647.6|5643.6|23
1644385760000|2022-02-09 05:49:20|5649.6|5645.6|5649.6|5645.6|5649.6|5645.6|5648.6|5644.6|2
1644385770000|2022-02-09 05:49:30|5648.6|5644.6|5648.1|5644.1|5648.6|5644.6|5647.6|5643.6|12
1644385780000|2022-02-09 05:49:40|5647.6|5643.6|5647.6|5643.6|5647.6|5643.6|5646.6|5642.6|2
1644385790000|2022-02-09 05:49:50|5647.1|5643.1|5646.1|5642.1|5647.6|5643.6|5646.1|5642.1|5
1644385800000|2022-02-09 05:50:00|5645.6|5641.6|5648.6|5644.6|5649.1|5645.1|5645.6|5641.6|19
1644385810000|2022-02-09 05:50:10|5648.1|5644.1|5648.1|5644.1|5648.6|5644.6|5647.6|5643.6|8
1644385820000|2022-02-09 05:50:20|5648.6|5644.6|5647.1|5643.1|5648.6|5644.6|5646.6|5642.6|10
1644385830000|2022-02-09 05:50:30|5647.6|5643.6|5647.6|5643.6|5647.6|5643.6|5645.6|5641.6|10
1644385840000|2022-02-09 05:50:40|5647.1|5643.1|5648.6|5644.6|5649.1|5645.1|5646.6|5642.6|33
1644385850000|2022-02-09 05:50:50|5649.1|5645.1|5648.6|5644.6|5649.6|5645.6|5648.6|5644.6|12
1644385860000|2022-02-09 05:51:00|5647.6|5643.6|5647.6|5643.6|5648.6|5644.6|5646.6|5642.6|29
1644385870000|2022-02-09 05:51:10|5647.1|5643.1|5646.1|5642.1|5647.6|5643.6|5645.6|5641.6|14
1644385880000|2022-02-09 05:51:20|5646.6|5642.6|5647.6|5643.6|5648.1|5644.1|5646.6|5642.6|7
1644385890000|2022-02-09 05:51:30|5647.1|5643.1|5647.6|5643.6|5647.6|5643.6|5645.6|5641.6|17
1644385900000|2022-02-09 05:51:40|5647.1|5643.1|5645.6|5641.6|5647.1|5643.1|5645.6|5641.6|4
1644385910000|2022-02-09 05:51:50|5646.1|5642.1|5645.6|5641.6|5647.6|5643.6|5645.6|5641.6|8
1644385920000|2022-02-09 05:52:00|5646.1|5642.1|5648.6|5644.6|5649.6|5645.6|5646.1|5642.1|17
1644385930000|2022-02-09 05:52:10|5648.1|5644.1|5649.1|5645.1|5649.6|5645.6|5648.1|5644.1|4
1644385940000|2022-02-09 05:52:20|5649.6|5645.6|5650.1|5646.1|5650.6|5646.6|5649.1|5645.1|24
1644385950000|2022-02-09 05:52:30|5650.6|5646.6|5647.6|5643.6|5650.6|5646.6|5647.6|5643.6|26
1644385960000|2022-02-09 05:52:40|5648.6|5644.6|5650.6|5646.6|5650.6|5646.6|5648.6|5644.6|11
1644385970000|2022-02-09 05:52:50|5650.1|5646.1|5647.6|5643.6|5650.1|5646.1|5646.6|5642.6|11
1644385980000|2022-02-09 05:53:00|5648.1|5644.1|5648.1|5644.1|5648.6|5644.6|5647.6|5643.6|3
1644385990000|2022-02-09 05:53:10|5648.6|5644.6|5648.6|5644.6|5649.1|5645.1|5647.6|5643.6|5
1644386000000|2022-02-09 05:53:20|5648.1|5644.1|5646.6|5642.6|5648.6|5644.6|5646.6|5642.6|5
1644386010000|2022-02-09 05:53:30|5646.1|5642.1|5644.6|5640.6|5646.1|5642.1|5644.6|5640.6|8
1644386020000|2022-02-09 05:53:40|5645.1|5641.1|5644.1|5640.1|5645.6|5641.6|5643.6|5639.6|22
1644386030000|2022-02-09 05:53:50|5643.6|5639.6|5643.1|5639.1|5644.1|5640.1|5643.1|5639.1|16
1644386040000|2022-02-09 05:54:00|5643.6|5639.6|5643.6|5639.6|5644.1|5640.1|5643.6|5639.6|2
1644386050000|2022-02-09 05:54:10|5643.1|5639.1|5642.6|5638.6|5643.1|5639.1|5640.6|5636.6|14
1644386060000|2022-02-09 05:54:20|5642.1|5638.1|5642.6|5638.6|5642.6|5638.6|5641.6|5637.6|21
1644386070000|2022-02-09 05:54:30|5642.1|5638.1|5642.6|5638.6|5642.6|5638.6|5642.1|5638.1|1
1644386080000|2022-02-09 05:54:40|5643.6|5639.6|5644.6|5640.6|5644.6|5640.6|5642.6|5638.6|10
1644386090000|2022-02-09 05:54:50|5644.1|5640.1|5643.1|5639.1|5644.6|5640.6|5643.1|5639.1|5
1644386100000|2022-02-09 05:55:00|5643.6|5639.6|5641.1|5637.1|5643.6|5639.6|5640.6|5636.6|20
1644386110000|2022-02-09 05:55:10|5641.6|5637.6|5641.1|5637.1|5642.6|5638.6|5640.6|5636.6|9
1644386120000|2022-02-09 05:55:20|5640.6|5636.6|5641.6|5637.6|5642.1|5638.1|5640.6|5636.6|3
1644386130000|2022-02-09 05:55:30|5641.1|5637.1|5642.1|5638.1|5642.6|5638.6|5640.6|5636.6|1
1644386140000|2022-02-09 05:55:40|5641.6|5637.6|5642.1|5638.1|5642.6|5638.6|5641.1|5637.1|0
1644386150000|2022-02-09 05:55:50|5641.6|5637.6|5641.1|5637.1|5641.6|5637.6|5640.6|5636.6|2
1644386160000|2022-02-09 05:56:00|5641.6|5637.6|5641.6|5637.6|5643.1|5639.1|5641.6|5637.6|11
1644386170000|2022-02-09 05:56:10|5640.6|5636.6|5641.1|5637.1|5641.1|5637.1|5640.6|5636.6|3
1644386180000|2022-02-09 05:56:20|5640.6|5636.6|5641.6|5637.6|5642.1|5638.1|5640.6|5636.6|5
1644386190000|2022-02-09 05:56:30|5641.1|5637.1|5639.6|5635.6|5641.1|5637.1|5639.6|5635.6|3
1644386200000|2022-02-09 05:56:40|5640.1|5636.1|5641.6|5637.6|5641.6|5637.6|5640.1|5636.1|5
1644386210000|2022-02-09 05:56:50|5641.1|5637.1|5641.1|5637.1|5641.6|5637.6|5640.6|5636.6|30
1644386220000|2022-02-09 05:57:00|5641.6|5637.6|5641.1|5637.1|5642.1|5638.1|5640.6|5636.6|4
1644386230000|2022-02-09 05:57:10|5641.6|5637.6|5640.1|5636.1|5641.6|5637.6|5640.1|5636.1|0
1644386240000|2022-02-09 05:57:20|5639.6|5635.6|5638.1|5634.1|5640.1|5636.1|5637.6|5633.6|16
1644386250000|2022-02-09 05:57:30|5637.6|5633.6|5638.1|5634.1|5638.6|5634.6|5637.6|5633.6|9
1644386260000|2022-02-09 05:57:40|5638.6|5634.6|5638.6|5634.6|5638.6|5634.6|5637.1|5633.1|7
1644386270000|2022-02-09 05:57:50|5638.1|5634.1|5638.1|5634.1|5638.6|5634.6|5637.6|5633.6|9
1644386280000|2022-02-09 05:58:00|5638.6|5634.6|5637.6|5633.6|5638.6|5634.6|5637.6|5633.6|0
1644386290000|2022-02-09 05:58:10|5638.1|5634.1|5637.1|5633.1|5638.1|5634.1|5636.6|5632.6|9
1644386300000|2022-02-09 05:58:20|5636.6|5632.6|5637.6|5633.6|5638.1|5634.1|5636.6|5632.6|4
1644386310000|2022-02-09 05:58:30|5637.1|5633.1|5637.6|5633.6|5638.6|5634.6|5636.6|5632.6|5
1644386320000|2022-02-09 05:58:40|5638.1|5634.1|5638.1|5634.1|5638.6|5634.6|5637.6|5633.6|4
1644386330000|2022-02-09 05:58:50|5638.6|5634.6|5637.6|5633.6|5639.6|5635.6|5637.6|5633.6|12
1644386340000|2022-02-09 05:59:00|5638.1|5634.1|5637.6|5633.6|5638.6|5634.6|5637.6|5633.6|7
1644386350000|2022-02-09 05:59:10|5638.1|5634.1|5636.6|5632.6|5638.1|5634.1|5636.6|5632.6|1
1644386360000|2022-02-09 05:59:20|5637.1|5633.1|5637.1|5633.1|5637.1|5633.1|5636.6|5632.6|6
1644386370000|2022-02-09 05:59:30|5637.6|5633.6|5637.1|5633.1|5637.6|5633.6|5636.6|5632.6|14
1644386380000|2022-02-09 05:59:40|5636.6|5632.6|5636.1|5632.1|5636.6|5632.6|5635.6|5631.6|1
1644386390000|2022-02-09 05:59:50|5636.6|5632.6|5633.6|5629.6|5636.6|5632.6|5633.6|5629.6|15
1644386400000|2022-02-09 06:00:00|5634.1|5630.1|5636.6|5632.6|5636.6|5632.6|5634.1|5630.1|25
1644386410000|2022-02-09 06:00:10|5635.6|5631.6|5636.6|5632.6|5636.6|5632.6|5635.6|5631.6|6
1644386420000|2022-02-09 06:00:20|5636.1|5632.1|5637.1|5633.1|5637.6|5633.6|5636.1|5632.1|17
1644386430000|2022-02-09 06:00:30|5636.6|5632.6|5638.6|5634.6|5638.6|5634.6|5636.6|5632.6|9
1644386440000|2022-02-09 06:00:40|5639.6|5635.6|5639.6|5635.6|5639.6|5635.6|5638.1|5634.1|9
1644386450000|2022-02-09 06:00:50|5640.1|5636.1|5639.6|5635.6|5640.6|5636.6|5639.6|5635.6|9
1644386460000|2022-02-09 06:01:00|5638.6|5634.6|5640.6|5636.6|5640.6|5636.6|5638.6|5634.6|12
1644386470000|2022-02-09 06:01:10|5641.6|5637.6|5642.6|5638.6|5643.1|5639.1|5641.1|5637.1|42
1644386480000|2022-02-09 06:01:20|5642.1|5638.1|5641.6|5637.6|5642.6|5638.6|5641.6|5637.6|2
1644386490000|2022-02-09 06:01:30|5642.1|5638.1|5644.6|5640.6|5645.1|5641.1|5642.1|5638.1|20
1644386500000|2022-02-09 06:01:40|5644.1|5640.1|5642.6|5638.6|5644.1|5640.1|5642.6|5638.6|8
1644386510000|2022-02-09 06:01:50|5643.6|5639.6|5642.6|5638.6|5643.6|5639.6|5642.6|5638.6|5
1644386520000|2022-02-09 06:02:00|5642.1|5638.1|5641.6|5637.6|5642.6|5638.6|5641.6|5637.6|4
1644386530000|2022-02-09 06:02:10|5640.6|5636.6|5640.6|5636.6|5640.6|5636.6|5640.6|5636.6|7
1644386540000|2022-02-09 06:02:20|5639.6|5635.6|5640.6|5636.6|5640.6|5636.6|5639.6|5635.6|15
1644386550000|2022-02-09 06:02:30|5641.1|5637.1|5641.1|5637.1|5642.1|5638.1|5640.6|5636.6|11
1644386560000|2022-02-09 06:02:40|5640.6|5636.6|5640.6|5636.6|5641.6|5637.6|5640.6|5636.6|3
1644386570000|2022-02-09 06:02:50|5640.1|5636.1|5640.6|5636.6|5640.6|5636.6|5639.6|5635.6|8
1644386580000|2022-02-09 06:03:00|5640.1|5636.1|5639.6|5635.6|5640.6|5636.6|5639.6|5635.6|9
1644386590000|2022-02-09 06:03:10|5640.1|5636.1|5638.6|5634.6|5641.1|5637.1|5638.6|5634.6|8
1644386600000|2022-02-09 06:03:20|5639.1|5635.1|5638.6|5634.6|5639.1|5635.1|5638.6|5634.6|2
1644386610000|2022-02-09 06:03:30|5639.1|5635.1|5637.6|5633.6|5639.6|5635.6|5637.6|5633.6|7
1644386620000|2022-02-09 06:03:40|5637.1|5633.1|5636.1|5632.1|5637.1|5633.1|5636.1|5632.1|11
1644386630000|2022-02-09 06:03:50|5635.6|5631.6|5636.6|5632.6|5637.1|5633.1|5635.6|5631.6|16
1644386640000|2022-02-09 06:04:00|5637.1|5633.1|5639.1|5635.1|5639.6|5635.6|5636.6|5632.6|19
1644386650000|2022-02-09 06:04:10|5639.6|5635.6|5638.6|5634.6|5639.6|5635.6|5638.6|5634.6|4
1644386660000|2022-02-09 06:04:20|5639.1|5635.1|5638.6|5634.6|5639.6|5635.6|5638.6|5634.6|0
1644386670000|2022-02-09 06:04:30|5639.1|5635.1|5637.6|5633.6|5639.1|5635.1|5637.6|5633.6|2
1644386680000|2022-02-09 06:04:40|5636.6|5632.6|5636.6|5632.6|5637.6|5633.6|5636.6|5632.6|5
1644386690000|2022-02-09 06:04:50|5637.1|5633.1|5638.1|5634.1|5638.1|5634.1|5636.6|5632.6|4
1644386700000|2022-02-09 06:05:00|5638.6|5634.6|5640.6|5636.6|5640.6|5636.6|5638.6|5634.6|16
1644386710000|2022-02-09 06:05:10|5641.1|5637.1|5639.6|5635.6|5641.1|5637.1|5638.6|5634.6|13
1644386720000|2022-02-09 06:05:20|5640.1|5636.1|5640.6|5636.6|5640.6|5636.6|5639.6|5635.6|8
1644386730000|2022-02-09 06:05:30|5640.1|5636.1|5639.1|5635.1|5640.6|5636.6|5639.1|5635.1|15
1644386740000|2022-02-09 06:05:40|5638.6|5634.6|5639.1|5635.1|5639.1|5635.1|5638.6|5634.6|3
1644386750000|2022-02-09 06:05:50|5639.6|5635.6|5640.6|5636.6|5640.6|5636.6|5639.6|5635.6|3
1644386760000|2022-02-09 06:06:00|5641.1|5637.1|5642.6|5638.6|5642.6|5638.6|5640.6|5636.6|7
1644386770000|2022-02-09 06:06:10|5642.1|5638.1|5642.6|5638.6|5643.6|5639.6|5641.6|5637.6|16
1644386780000|2022-02-09 06:06:20|5642.1|5638.1|5642.1|5638.1|5642.6|5638.6|5642.1|5638.1|8
1644386790000|2022-02-09 06:06:30|5642.6|5638.6|5642.1|5638.1|5642.6|5638.6|5641.6|5637.6|11
1644386800000|2022-02-09 06:06:40|5641.6|5637.6|5643.6|5639.6|5643.6|5639.6|5641.6|5637.6|5
1644386810000|2022-02-09 06:06:50|5643.1|5639.1|5642.6|5638.6|5643.1|5639.1|5642.6|5638.6|3
1644386820000|2022-02-09 06:07:00|5643.1|5639.1|5642.6|5638.6|5643.1|5639.1|5642.6|5638.6|1
1644386830000|2022-02-09 06:07:10|5642.1|5638.1|5642.1|5638.1|5642.6|5638.6|5642.1|5638.1|6
1644386840000|2022-02-09 06:07:20|5642.6|5638.6|5641.6|5637.6|5642.6|5638.6|5641.6|5637.6|6
1644386850000|2022-02-09 06:07:30|5641.1|5637.1|5640.6|5636.6|5641.6|5637.6|5640.6|5636.6|15
1644386860000|2022-02-09 06:07:40|5641.1|5637.1|5640.6|5636.6|5641.1|5637.1|5639.6|5635.6|4
1644386870000|2022-02-09 06:07:50|5641.1|5637.1|5640.6|5636.6|5641.1|5637.1|5639.6|5635.6|3
1644386880000|2022-02-09 06:08:00|5640.1|5636.1|5639.6|5635.6|5640.6|5636.6|5639.6|5635.6|19
1644386890000|2022-02-09 06:08:10|5639.1|5635.1|5638.6|5634.6|5639.1|5635.1|5638.6|5634.6|9
1644386900000|2022-02-09 06:08:20|5639.1|5635.1|5639.6|5635.6|5640.6|5636.6|5638.6|5634.6|8
1644386910000|2022-02-09 06:08:30|5640.1|5636.1|5640.1|5636.1|5640.1|5636.1|5639.6|5635.6|1
1644386920000|2022-02-09 06:08:40|5640.6|5636.6|5640.1|5636.1|5640.6|5636.6|5639.6|5635.6|13
1644386930000|2022-02-09 06:08:50|5639.6|5635.6|5639.6|5635.6|5640.1|5636.1|5639.6|5635.6|0
1644386940000|2022-02-09 06:09:00|5640.1|5636.1|5639.6|5635.6|5640.6|5636.6|5639.1|5635.1|12
1644386950000|2022-02-09 06:09:10|5639.1|5635.1|5639.6|5635.6|5639.6|5635.6|5638.6|5634.6|5
1644386960000|2022-02-09 06:09:20|5638.6|5634.6|5638.6|5634.6|5639.1|5635.1|5638.6|5634.6|4
1644386970000|2022-02-09 06:09:30|5639.1|5635.1|5639.6|5635.6|5639.6|5635.6|5639.1|5635.1|1
1644386980000|2022-02-09 06:09:40|5638.6|5634.6|5639.6|5635.6|5639.6|5635.6|5638.6|5634.6|10
1644386990000|2022-02-09 06:09:50|||||||||13
1644387000000|2022-02-09 06:10:00|5638.6|5634.6|5638.6|5634.6|5639.6|5635.6|5637.6|5633.6|12
1644387010000|2022-02-09 06:10:10|5638.1|5634.1|5638.6|5634.6|5638.6|5634.6|5637.6|5633.6|3
1644387020000|2022-02-09 06:10:20|5639.1|5635.1|5637.6|5633.6|5639.6|5635.6|5637.6|5633.6|19
1644387030000|2022-02-09 06:10:30|5637.1|5633.1|5637.6|5633.6|5637.6|5633.6|5636.6|5632.6|7
1644387040000|2022-02-09 06:10:40|5638.1|5634.1|5637.1|5633.1|5638.1|5634.1|5636.6|5632.6|2
1644387050000|2022-02-09 06:10:50|5636.6|5632.6|5634.6|5630.6|5636.6|5632.6|5633.6|5629.6|19
1644387060000|2022-02-09 06:11:00|5635.1|5631.1|5635.6|5631.6|5635.6|5631.6|5634.6|5630.6|13
1644387070000|2022-02-09 06:11:10|5635.1|5631.1|5634.6|5630.6|5635.1|5631.1|5634.6|5630.6|2
1644387080000|2022-02-09 06:11:20|5635.1|5631.1|5635.6|5631.6|5635.6|5631.6|5633.6|5629.6|24
1644387090000|2022-02-09 06:11:30|5635.1|5631.1|5633.6|5629.6|5635.1|5631.1|5633.6|5629.6|22
1644387100000|2022-02-09 06:11:40|5634.1|5630.1|5633.1|5629.1|5634.1|5630.1|5632.6|5628.6|26
1644387110000|2022-02-09 06:11:50|5633.6|5629.6|5633.1|5629.1|5634.1|5630.1|5632.6|5628.6|55
1644387120000|2022-02-09 06:12:00|5632.6|5628.6|5632.6|5628.6|5633.1|5629.1|5631.6|5627.6|66
1644387130000|2022-02-09 06:12:10|5633.6|5629.6|5632.1|5628.1|5633.6|5629.6|5631.6|5627.6|8
1644387140000|2022-02-09 06:12:20|5631.6|5627.6|5632.6|5628.6|5633.6|5629.6|5631.6|5627.6|31
1644387150000|2022-02-09 06:12:30|5633.1|5629.1|5632.1|5628.1|5633.1|5629.1|5631.6|5627.6|6
1644387160000|2022-02-09 06:12:40|5631.6|5627.6|5629.6|5625.6|5632.1|5628.1|5629.6|5625.6|33
1644387170000|2022-02-09 06:12:50|5629.1|5625.1|5630.6|5626.6|5630.6|5626.6|5628.6|5624.6|49
1644387180000|2022-02-09 06:13:00|5629.6|5625.6|5632.6|5628.6|5632.6|5628.6|5628.6|5624.6|54
1644387190000|2022-02-09 06:13:10|5631.6|5627.6|5632.6|5628.6|5632.6|5628.6|5631.6|5627.6|7
1644387200000|2022-02-09 06:13:20|5632.1|5628.1|5634.6|5630.6|5634.6|5630.6|5631.6|5627.6|22
1644387210000|2022-02-09 06:13:30|5634.1|5630.1|5633.6|5629.6|5634.6|5630.6|5633.6|5629.6|17
1644387220000|2022-02-09 06:13:40|5634.1|5630.1|5635.1|5631.1|5635.6|5631.6|5634.1|5630.1|14
1644387230000|2022-02-09 06:13:50|5634.6|5630.6|5635.6|5631.6|5635.6|5631.6|5634.6|5630.6|5
1644387240000|2022-02-09 06:14:00|5636.6|5632.6|5637.1|5633.1|5637.6|5633.6|5635.1|5631.1|31
1644387250000|2022-02-09 06:14:10|5636.6|5632.6|5637.6|5633.6|5638.1|5634.1|5636.1|5632.1|50
1644387260000|2022-02-09 06:14:20|5638.6|5634.6|5639.6|5635.6|5639.6|5635.6|5637.6|5633.6|16
1644387270000|2022-02-09 06:14:30|5639.1|5635.1|5639.1|5635.1|5639.1|5635.1|5638.6|5634.6|10
1644387280000|2022-02-09 06:14:40|5638.6|5634.6|5638.6|5634.6|5639.1|5635.1|5638.6|5634.6|1
1644387290000|2022-02-09 06:14:50|5639.6|5635.6|5639.6|5635.6|5640.6|5636.6|5639.6|5635.6|22
1644387300000|2022-02-09 06:15:00|5640.1|5636.1|5639.6|5635.6|5640.1|5636.1|5639.6|5635.6|6
1644387310000|2022-02-09 06:15:10|5638.6|5634.6|5639.6|5635.6|5639.6|5635.6|5638.6|5634.6|6
1644387320000|2022-02-09 06:15:20|5640.1|5636.1|5640.6|5636.6|5641.6|5637.6|5640.1|5636.1|26
1644387330000|2022-02-09 06:15:30|5641.1|5637.1|5640.6|5636.6|5641.1|5637.1|5640.6|5636.6|12
1644387340000|2022-02-09 06:15:40|5639.6|5635.6|5639.6|5635.6|5639.6|5635.6|5638.6|5634.6|6
1644387350000|2022-02-09 06:15:50|5640.6|5636.6|5639.1|5635.1|5640.6|5636.6|5638.6|5634.6|3
1644387360000|2022-02-09 06:16:00|5638.6|5634.6|5639.6|5635.6|5639.6|5635.6|5637.6|5633.6|5
1644387370000|2022-02-09 06:16:10|5639.1|5635.1|5639.6|5635.6|5639.6|5635.6|5639.1|5635.1|9
1644387380000|2022-02-09 06:16:20|5638.6|5634.6|5638.6|5634.6|5638.6|5634.6|5638.6|5634.6|3
1644387390000|2022-02-09 06:16:30|5639.1|5635.1|5639.6|5635.6|5640.6|5636.6|5639.1|5635.1|10
1644387400000|2022-02-09 06:16:40|5640.1|5636.1|5639.6|5635.6|5640.6|5636.6|5639.6|5635.6|5
1644387410000|2022-02-09 06:16:50|5638.6|5634.6|5636.6|5632.6|5638.6|5634.6|5636.6|5632.6|22
1644387420000|2022-02-09 06:17:00|5635.6|5631.6|5635.6|5631.6|5635.6|5631.6|5635.1|5631.1|3
1644387430000|2022-02-09 06:17:10|5635.1|5631.1|5636.6|5632.6|5637.6|5633.6|5635.1|5631.1|13
1644387440000|2022-02-09 06:17:20|5637.1|5633.1|5635.6|5631.6|5637.1|5633.1|5635.6|5631.6|2
1644387450000|2022-02-09 06:17:30|5634.6|5630.6|5635.6|5631.6|5636.1|5632.1|5634.6|5630.6|11
1644387460000|2022-02-09 06:17:40|5634.6|5630.6|5634.6|5630.6|5634.6|5630.6|5633.6|5629.6|7
1644387470000|2022-02-09 06:17:50|5635.6|5631.6|5633.6|5629.6|5635.6|5631.6|5633.6|5629.6|11
1644387480000|2022-02-09 06:18:00|5634.1|5630.1|5634.6|5630.6|5634.6|5630.6|5632.6|5628.6|5
1644387490000|2022-02-09 06:18:10|5634.1|5630.1|5633.6|5629.6|5634.6|5630.6|5633.6|5629.6|2
1644387500000|2022-02-09 06:18:20|5634.1|5630.1|5633.6|5629.6|5634.1|5630.1|5633.6|5629.6|1
1644387510000|2022-02-09 06:18:30|5634.1|5630.1|5635.6|5631.6|5635.6|5631.6|5633.6|5629.6|11
1644387520000|2022-02-09 06:18:40|5635.1|5631.1|5634.6|5630.6|5635.1|5631.1|5634.6|5630.6|0
1644387530000|2022-02-09 06:18:50|5633.6|5629.6|5632.6|5628.6|5633.6|5629.6|5631.6|5627.6|19
1644387540000|2022-02-09 06:19:00|5633.1|5629.1|5632.6|5628.6|5633.6|5629.6|5632.6|5628.6|2
1644387550000|2022-02-09 06:19:10|5631.6|5627.6|5632.6|5628.6|5632.6|5628.6|5631.6|5627.6|10
1644387560000|2022-02-09 06:19:20|5633.6|5629.6|5633.6|5629.6|5634.6|5630.6|5633.1|5629.1|9
1644387570000|2022-02-09 06:19:30|5633.1|5629.1|5634.6|5630.6|5634.6|5630.6|5633.1|5629.1|3
1644387580000|2022-02-09 06:19:40|5634.1|5630.1|5633.6|5629.6|5634.1|5630.1|5633.1|5629.1|0
1644387590000|2022-02-09 06:19:50|5634.1|5630.1|5633.6|5629.6|5634.6|5630.6|5633.6|5629.6|1
1644387600000|2022-02-09 06:20:00|5633.1|5629.1|5632.1|5628.1|5633.6|5629.6|5632.1|5628.1|19
1644387610000|2022-02-09 06:20:10|5632.6|5628.6|5633.6|5629.6|5633.6|5629.6|5632.6|5628.6|2
1644387620000|2022-02-09 06:20:20|5634.6|5630.6|5634.6|5630.6|5634.6|5630.6|5634.1|5630.1|6
1644387630000|2022-02-09 06:20:30|5635.1|5631.1|5633.1|5629.1|5635.1|5631.1|5632.6|5628.6|14
1644387640000|2022-02-09 06:20:40|5632.6|5628.6|5633.6|5629.6|5633.6|5629.6|5632.1|5628.1|9
1644387650000|2022-02-09 06:20:50|5634.1|5630.1|5632.6|5628.6|5634.1|5630.1|5632.6|5628.6|6
1644387660000|2022-02-09 06:21:00|5632.1|5628.1|5631.6|5627.6|5632.1|5628.1|5630.6|5626.6|22
1644387670000|2022-02-09 06:21:10|5632.6|5628.6|5633.1|5629.1|5633.6|5629.6|5631.6|5627.6|4
1644387680000|2022-02-09 06:21:20|5633.6|5629.6|5633.1|5629.1|5633.6|5629.6|5632.6|5628.6|9
1644387690000|2022-02-09 06:21:30|5632.6|5628.6|5633.1|5629.1|5633.6|5629.6|5631.6|5627.6|1
1644387700000|2022-02-09 06:21:40|5633.6|5629.6|5632.6|5628.6|5633.6|5629.6|5632.6|5628.6|3
1644387710000|2022-02-09 06:21:50|5633.1|5629.1|5634.1|5630.1|5634.6|5630.6|5632.6|5628.6|10
1644387720000|2022-02-09 06:22:00|5633.6|5629.6|5634.6|5630.6|5634.6|5630.6|5633.6|5629.6|15
1644387730000|2022-02-09 06:22:10|5635.6|5631.6|5635.6|5631.6|5635.6|5631.6|5635.6|5631.6|4
1644387740000|2022-02-09 06:22:20|5634.6|5630.6|5636.6|5632.6|5636.6|5632.6|5634.6|5630.6|4
1644387750000|2022-02-09 06:22:30|5635.6|5631.6|5634.6|5630.6|5635.6|5631.6|5634.6|5630.6|9
1644387760000|2022-02-09 06:22:40|5635.1|5631.1|5636.1|5632.1|5636.6|5632.6|5635.1|5631.1|7
1644387770000|2022-02-09 06:22:50|5635.6|5631.6|5635.6|5631.6|5636.1|5632.1|5635.6|5631.6|4
1644387780000|2022-02-09 06:23:00|||||||||2
1644387790000|2022-02-09 06:23:10|5635.1|5631.1|5634.1|5630.1|5635.1|5631.1|5633.6|5629.6|8
1644387800000|2022-02-09 06:23:20|5633.6|5629.6|5634.6|5630.6|5635.1|5631.1|5633.6|5629.6|1
1644387810000|2022-02-09 06:23:30|5635.1|5631.1|5635.6|5631.6|5635.6|5631.6|5635.1|5631.1|3
1644387820000|2022-02-09 06:23:40|5634.6|5630.6|5635.1|5631.1|5635.6|5631.6|5634.6|5630.6|2
1644387830000|2022-02-09 06:23:50|5635.6|5631.6|5636.6|5632.6|5636.6|5632.6|5635.6|5631.6|10
1644387840000|2022-02-09 06:24:00|5636.1|5632.1|5633.6|5629.6|5636.1|5632.1|5633.6|5629.6|27
1644387850000|2022-02-09 06:24:10|5634.1|5630.1|5635.6|5631.6|5636.6|5632.6|5633.6|5629.6|36
1644387860000|2022-02-09 06:24:20|5636.1|5632.1|5638.6|5634.6|5638.6|5634.6|5636.1|5632.1|9
1644387870000|2022-02-09 06:24:30|5639.6|5635.6|5638.6|5634.6|5639.6|5635.6|5638.1|5634.1|27
1644387880000|2022-02-09 06:24:40|5638.1|5634.1|5640.6|5636.6|5641.6|5637.6|5638.1|5634.1|20
1644387890000|2022-02-09 06:24:50|5640.1|5636.1|5641.6|5637.6|5642.1|5638.1|5640.1|5636.1|20
1644387900000|2022-02-09 06:25:00|5642.6|5638.6|5642.6|5638.6|5642.6|5638.6|5641.6|5637.6|29
1644387910000|2022-02-09 06:25:10|5643.1|5639.1|5643.6|5639.6|5644.6|5640.6|5643.1|5639.1|57
1644387920000|2022-02-09 06:25:20|5644.1|5640.1|5643.6|5639.6|5644.6|5640.6|5643.6|5639.6|7
1644387930000|2022-02-09 06:25:30|5642.6|5638.6|5643.1|5639.1|5644.1|5640.1|5642.6|5638.6|12
1644387940000|2022-02-09 06:25:40|5643.6|5639.6|5641.1|5637.1|5643.6|5639.6|5641.1|5637.1|32
1644387950000|2022-02-09 06:25:50|5641.6|5637.6|5640.6|5636.6|5642.1|5638.1|5639.6|5635.6|6
1644387960000|2022-02-09 06:26:00|5641.1|5637.1|5641.6|5637.6|5641.6|5637.6|5640.6|5636.6|0
1644387970000|2022-02-09 06:26:10|5642.1|5638.1|5640.6|5636.6|5642.1|5638.1|5640.6|5636.6|9
1644387980000|2022-02-09 06:26:20|5641.1|5637.1|5641.6|5637.6|5641.6|5637.6|5640.6|5636.6|1
1644387990000|2022-02-09 06:26:30|5642.1|5638.1|5642.6|5638.6|5642.6|5638.6|5641.6|5637.6|0
1644388010000|2022-02-09 06:26:50|5641.6|5637.6|5641.6|5637.6|5642.1|5638.1|5641.6|5637.6|6
1644388020000|2022-02-09 06:27:00|5640.6|5636.6|5640.6|5636.6|5641.6|5637.6|5640.1|5636.1|4
1644388030000|2022-02-09 06:27:10|5641.1|5637.1|5639.6|5635.6|5641.6|5637.6|5639.6|5635.6|6
1644388040000|2022-02-09 06:27:20|5639.1|5635.1|5638.1|5634.1|5639.6|5635.6|5637.6|5633.6|21
1644388050000|2022-02-09 06:27:30|5637.6|5633.6|5636.6|5632.6|5637.6|5633.6|5636.6|5632.6|5
1644388060000|2022-02-09 06:27:40|5637.1|5633.1|5635.1|5631.1|5637.1|5633.1|5634.6|5630.6|41
1644388070000|2022-02-09 06:27:50|5635.6|5631.6|5632.6|5628.6|5635.6|5631.6|5632.1|5628.1|26
1644388080000|2022-02-09 06:28:00|5633.1|5629.1|5632.6|5628.6|5633.1|5629.1|5631.6|5627.6|13
1644388090000|2022-02-09 06:28:10|5632.1|5628.1|5634.6|5630.6|5634.6|5630.6|5631.1|5627.1|8
1644388100000|2022-02-09 06:28:20|5634.1|5630.1|5634.6|5630.6|5634.6|5630.6|5633.6|5629.6|12
1644388110000|2022-02-09 06:28:30|5635.1|5631.1|5637.6|5633.6|5637.6|5633.6|5635.1|5631.1|20
1644388120000|2022-02-09 06:28:40|5638.6|5634.6|5638.1|5634.1|5638.6|5634.6|5637.6|5633.6|11
1644388130000|2022-02-09 06:28:50|5637.6|5633.6|5637.1|5633.1|5638.6|5634.6|5636.6|5632.6|10
1644388140000|2022-02-09 06:29:00|5636.6|5632.6|5637.6|5633.6|5637.6|5633.6|5635.6|5631.6|1
1644388150000|2022-02-09 06:29:10|5637.1|5633.1|5637.1|5633.1|5637.6|5633.6|5637.1|5633.1|1
1644388160000|2022-02-09 06:29:20|5637.6|5633.6|5637.6|5633.6|5638.6|5634.6|5637.1|5633.1|1
1644388170000|2022-02-09 06:29:30|5638.1|5634.1|5638.6|5634.6|5638.6|5634.6|5637.6|5633.6|7
1644388180000|2022-02-09 06:29:40|5639.6|5635.6|5638.6|5634.6|5640.6|5636.6|5638.6|5634.6|21
1644388190000|2022-02-09 06:29:50|5639.6|5635.6|5638.6|5634.6|5639.6|5635.6|5638.6|5634.6|17
1644388200000|2022-02-09 06:30:00|5638.1|5634.1|5641.6|5637.6|5641.6|5637.6|5638.1|5634.1|27
1644388210000|2022-02-09 06:30:10|5642.6|5638.6|5640.6|5636.6|5642.6|5638.6|5640.6|5636.6|21
1644388220000|2022-02-09 06:30:20|5641.6|5637.6|5642.1|5638.1|5642.6|5638.6|5641.6|5637.6|11
1644388230000|2022-02-09 06:30:30|5642.6|5638.6|5641.1|5637.1|5642.6|5638.6|5640.6|5636.6|15
1644388240000|2022-02-09 06:30:40|5641.6|5637.6|5640.6|5636.6|5642.1|5638.1|5640.1|5636.1|21
1644388250000|2022-02-09 06:30:50|5640.1|5636.1|5637.6|5633.6|5640.1|5636.1|5637.6|5633.6|5
1644388260000|2022-02-09 06:31:00|5637.1|5633.1|5637.6|5633.6|5637.6|5633.6|5635.6|5631.6|15
1644388270000|2022-02-09 06:31:10|5638.1|5634.1|5636.6|5632.6|5638.6|5634.6|5636.6|5632.6|5
1644388280000|2022-02-09 06:31:20|5637.1|5633.1|5638.6|5634.6|5639.1|5635.1|5637.1|5633.1|1
1644388290000|2022-02-09 06:31:30|5638.1|5634.1|5638.6|5634.6|5639.6|5635.6|5638.1|5634.1|7
1644388300000|2022-02-09 06:31:40|5638.1|5634.1|5637.6|5633.6|5638.6|5634.6|5637.1|5633.1|1
1644388310000|2022-02-09 06:31:50|5638.6|5634.6|5638.6|5634.6|5638.6|5634.6|5637.6|5633.6|7
1644388320000|2022-02-09 06:32:00|5638.1|5634.1|5639.6|5635.6|5639.6|5635.6|5637.6|5633.6|8
1644388330000|2022-02-09 06:32:10|5639.1|5635.1|5639.6|5635.6|5639.6|5635.6|5638.6|5634.6|2
1644388340000|2022-02-09 06:32:20|5640.6|5636.6|5640.6|5636.6|5640.6|5636.6|5640.6|5636.6|2
1644388350000|2022-02-09 06:32:30|5640.1|5636.1|5641.6|5637.6|5641.6|5637.6|5639.6|5635.6|3
1644388360000|2022-02-09 06:32:40|5642.6|5638.6|5641.1|5637.1|5642.6|5638.6|5640.6|5636.6|17
1644388370000|2022-02-09 06:32:50|5641.6|5637.6|5640.6|5636.6|5641.6|5637.6|5640.6|5636.6|2
1644388380000|2022-02-09 06:33:00|5641.1|5637.1|5641.6|5637.6|5643.6|5639.6|5640.6|5636.6|24
1644388390000|2022-02-09 06:33:10|5641.1|5637.1|5641.6|5637.6|5641.6|5637.6|5640.6|5636.6|6
1644388400000|2022-02-09 06:33:20|5642.1|5638.1|5643.6|5639.6|5643.6|5639.6|5641.6|5637.6|12
1644388410000|2022-02-09 06:33:30|5643.1|5639.1|5641.6|5637.6|5643.6|5639.6|5641.6|5637.6|10
1644388420000|2022-02-09 06:33:40|5642.1|5638.1|5643.6|5639.6|5643.6|5639.6|5642.1|5638.1|2
1644388430000|2022-02-09 06:33:50|5644.1|5640.1|5645.6|5641.6|5645.6|5641.6|5644.1|5640.1|26
1644388440000|2022-02-09 06:34:00|5645.1|5641.1|5643.6|5639.6|5645.6|5641.6|5643.1|5639.1|23
1644388450000|2022-02-09 06:34:10|5644.1|5640.1|5644.1|5640.1|5644.6|5640.6|5643.6|5639.6|3
1644388460000|2022-02-09 06:34:20|5643.6|5639.6|5644.6|5640.6|5644.6|5640.6|5643.6|5639.6|13
1644388470000|2022-02-09 06:34:30|5643.6|5639.6|5643.1|5639.1|5644.1|5640.1|5642.1|5638.1|19
1644388480000|2022-02-09 06:34:40|5643.6|5639.6|5644.1|5640.1|5644.6|5640.6|5643.1|5639.1|9
1644388490000|2022-02-09 06:34:50|5643.6|5639.6|5644.1|5640.1|5644.6|5640.6|5643.6|5639.6|1
1644388500000|2022-02-09 06:35:00|5643.6|5639.6|5645.1|5641.1|5645.6|5641.6|5643.6|5639.6|17
1644388510000|2022-02-09 06:35:10|5645.6|5641.6|5644.6|5640.6|5645.6|5641.6|5643.6|5639.6|2
1644388520000|2022-02-09 06:35:20|5645.1|5641.1|5646.6|5642.6|5646.6|5642.6|5645.1|5641.1|46
1644388530000|2022-02-09 06:35:30|5646.1|5642.1|5645.6|5641.6|5646.6|5642.6|5645.1|5641.1|9
1644388540000|2022-02-09 06:35:40|5645.1|5641.1|5645.6|5641.6|5645.6|5641.6|5644.6|5640.6|4
1644388550000|2022-02-09 06:35:50|5645.1|5641.1|5645.1|5641.1|5645.1|5641.1|5643.6|5639.6|16
1644388560000|2022-02-09 06:36:00|5645.6|5641.6|5646.6|5642.6|5646.6|5642.6|5644.6|5640.6|16
1644388570000|2022-02-09 06:36:10|5647.1|5643.1|5646.6|5642.6|5647.6|5643.6|5646.6|5642.6|4
1644388580000|2022-02-09 06:36:20|5645.6|5641.6|5646.6|5642.6|5646.6|5642.6|5645.6|5641.6|14
1644388590000|2022-02-09 06:36:30|5647.1|5643.1|5646.6|5642.6|5647.6|5643.6|5646.6|5642.6|10
1644388600000|2022-02-09 06:36:40|5647.1|5643.1|5646.6|5642.6|5647.6|5643.6|5646.6|5642.6|7
1644388610000|2022-02-09 06:36:50|5646.1|5642.1|5647.1|5643.1|5647.1|5643.1|5645.6|5641.6|5
1644388620000|2022-02-09 06:37:00|5647.6|5643.6|5647.6|5643.6|5647.6|5643.6|5647.1|5643.1|4
1644388630000|2022-02-09 06:37:10|5647.1|5643.1|5647.1|5643.1|5647.6|5643.6|5646.6|5642.6|11
1644388640000|2022-02-09 06:37:20|5646.6|5642.6|5646.1|5642.1|5647.1|5643.1|5645.6|5641.6|9
1644388650000|2022-02-09 06:37:30|5646.6|5642.6|5645.6|5641.6|5646.6|5642.6|5645.6|5641.6|3
1644388660000|2022-02-09 06:37:40|5644.6|5640.6|5643.6|5639.6|5644.6|5640.6|5643.6|5639.6|18
1644388670000|2022-02-09 06:37:50|5644.6|5640.6|5643.6|5639.6|5644.6|5640.6|5643.6|5639.6|6
1644388680000|2022-02-09 06:38:00|5644.1|5640.1|5642.6|5638.6|5644.6|5640.6|5642.1|5638.1|45
1644388690000|2022-02-09 06:38:10|5643.6|5639.6|5643.6|5639.6|5643.6|5639.6|5642.6|5638.6|56
1644388700000|2022-02-09 06:38:20|5643.1|5639.1|5643.1|5639.1|5643.6|5639.6|5642.6|5638.6|11
1644388710000|2022-02-09 06:38:30|5642.6|5638.6|5642.6|5638.6|5643.6|5639.6|5642.6|5638.6|5
1644388720000|2022-02-09 06:38:40|5643.1|5639.1|5644.1|5640.1|5644.6|5640.6|5642.6|5638.6|16
1644388730000|2022-02-09 06:38:50|5644.6|5640.6|5642.6|5638.6|5644.6|5640.6|5642.6|5638.6|10
1644388740000|2022-02-09 06:39:00|5643.1|5639.1|5642.1|5638.1|5643.1|5639.1|5641.6|5637.6|18
1644388750000|2022-02-09 06:39:10|5641.6|5637.6|5643.1|5639.1|5643.1|5639.1|5641.6|5637.6|5
1644388760000|2022-02-09 06:39:20|5643.6|5639.6|5642.1|5638.1|5643.6|5639.6|5640.6|5636.6|19
1644388770000|2022-02-09 06:39:30|5640.6|5636.6|5642.1|5638.1|5642.6|5638.6|5640.6|5636.6|14
1644388780000|2022-02-09 06:39:40|5641.6|5637.6|5641.6|5637.6|5642.6|5638.6|5641.6|5637.6|5
1644388790000|2022-02-09 06:39:50|5642.1|5638.1|5641.1|5637.1|5642.1|5638.1|5640.6|5636.6|7
1644388800000|2022-02-09 06:40:00|5640.6|5636.6|5638.1|5634.1|5641.1|5637.1|5637.6|5633.6|9
1644388810000|2022-02-09 06:40:10|5637.6|5633.6|5636.6|5632.6|5638.6|5634.6|5635.6|5631.6|18
1644388820000|2022-02-09 06:40:20|5635.6|5631.6|5636.1|5632.1|5637.1|5633.1|5635.6|5631.6|35
1644388830000|2022-02-09 06:40:30|5636.6|5632.6|5635.6|5631.6|5636.6|5632.6|5635.1|5631.1|18
1644388840000|2022-02-09 06:40:40|5636.1|5632.1|5636.6|5632.6|5637.6|5633.6|5636.1|5632.1|14
1644388850000|2022-02-09 06:40:50|5637.1|5633.1|5637.1|5633.1|5638.6|5634.6|5636.6|5632.6|8
1644388860000|2022-02-09 06:41:00|5636.6|5632.6|5636.6|5632.6|5637.6|5633.6|5636.6|5632.6|2
1644388870000|2022-02-09 06:41:10|5636.1|5632.1|5636.6|5632.6|5636.6|5632.6|5636.1|5632.1|5
1644388880000|2022-02-09 06:41:20|5636.1|5632.1|5637.6|5633.6|5637.6|5633.6|5636.1|5632.1|8
1644388890000|2022-02-09 06:41:30|5637.1|5633.1|5636.6|5632.6|5637.1|5633.1|5636.6|5632.6|3
1644388900000|2022-02-09 06:41:40|||||||||3
1644388910000|2022-02-09 06:41:50|5635.6|5631.6|5636.1|5632.1|5636.6|5632.6|5635.6|5631.6|25
1644388920000|2022-02-09 06:42:00|5636.6|5632.6|5637.1|5633.1|5637.6|5633.6|5636.6|5632.6|3
1644388930000|2022-02-09 06:42:10|5636.6|5632.6|5634.6|5630.6|5636.6|5632.6|5634.6|5630.6|5
1644388940000|2022-02-09 06:42:20|5633.6|5629.6|5634.6|5630.6|5634.6|5630.6|5633.6|5629.6|9
1644388950000|2022-02-09 06:42:30|5634.1|5630.1|5634.1|5630.1|5634.6|5630.6|5633.6|5629.6|8
1644388960000|2022-02-09 06:42:40|5634.6|5630.6|5634.6|5630.6|5635.1|5631.1|5633.6|5629.6|15
1644388970000|2022-02-09 06:42:50|5635.1|5631.1|5635.6|5631.6|5636.6|5632.6|5634.6|5630.6|29
1644388980000|2022-02-09 06:43:00|5636.6|5632.6|5635.6|5631.6|5636.6|5632.6|5635.6|5631.6|20
1644388990000|2022-02-09 06:43:10|5636.1|5632.1|5633.1|5629.1|5636.1|5632.1|5632.6|5628.6|47
1644389000000|2022-02-09 06:43:20|5632.6|5628.6|5633.1|5629.1|5633.6|5629.6|5632.6|5628.6|3
1644389010000|2022-02-09 06:43:30|5633.6|5629.6|5633.6|5629.6|5633.6|5629.6|5632.6|5628.6|2
1644389020000|2022-02-09 06:43:40|5633.1|5629.1|5635.1|5631.1|5635.6|5631.6|5632.6|5628.6|12
1644389030000|2022-02-09 06:43:50|5635.6|5631.6|5636.6|5632.6|5636.6|5632.6|5635.6|5631.6|6
1644389040000|2022-02-09 06:44:00|5636.1|5632.1|5635.1|5631.1|5636.6|5632.6|5634.6|5630.6|4
1644389050000|2022-02-09 06:44:10|5635.6|5631.6|5636.1|5632.1|5636.6|5632.6|5635.6|5631.6|4
1644389060000|2022-02-09 06:44:20|5636.6|5632.6|5636.6|5632.6|5636.6|5632.6|5636.6|5632.6|0
1644389070000|2022-02-09 06:44:30|5635.6|5631.6|5636.1|5632.1|5636.6|5632.6|5635.6|5631.6|2
1644389080000|2022-02-09 06:44:40|5636.6|5632.6|5637.6|5633.6|5638.1|5634.1|5636.6|5632.6|4
1644389090000|2022-02-09 06:44:50|5637.1|5633.1|5636.6|5632.6|5637.1|5633.1|5636.6|5632.6|2
1644389100000|2022-02-09 06:45:00|5635.6|5631.6|5636.1|5632.1|5636.6|5632.6|5635.6|5631.6|14
1644389110000|2022-02-09 06:45:10|5635.6|5631.6|5636.6|5632.6|5636.6|5632.6|5635.6|5631.6|0
1644389120000|2022-02-09 06:45:20|5636.1|5632.1|5636.6|5632.6|5636.6|5632.6|5635.6|5631.6|2
1644389130000|2022-02-09 06:45:30|5637.1|5633.1|5637.6|5633.6|5638.6|5634.6|5637.1|5633.1|3
1644389140000|2022-02-09 06:45:40|5638.1|5634.1|5637.6|5633.6|5638.6|5634.6|5637.6|5633.6|8
1644389150000|2022-02-09 06:45:50|5638.1|5634.1|5636.1|5632.1|5638.1|5634.1|5635.6|5631.6|14
1644389160000|2022-02-09 06:46:00|5636.6|5632.6|5636.1|5632.1|5636.6|5632.6|5634.6|5630.6|8
1644389170000|2022-02-09 06:46:10|5636.6|5632.6|5638.1|5634.1|5638.6|5634.6|5636.6|5632.6|3
1644389180000|2022-02-09 06:46:20|5637.6|5633.6|5636.6|5632.6|5637.6|5633.6|5636.6|5632.6|13
1644389190000|2022-02-09 06:46:30|5636.1|5632.1|5636.1|5632.1|5636.6|5632.6|5635.1|5631.1|2
1644389200000|2022-02-09 06:46:40|5636.6|5632.6|5636.1|5632.1|5636.6|5632.6|5636.1|5632.1|0
1644389210000|2022-02-09 06:46:50|5635.6|5631.6|5635.6|5631.6|5635.6|5631.6|5635.1|5631.1|11
1644389220000|2022-02-09 06:47:00|5635.1|5631.1|5635.6|5631.6|5635.6|5631.6|5634.1|5630.1|5
1644389230000|2022-02-09 06:47:10|5635.1|5631.1|5634.6|5630.6|5635.6|5631.6|5634.6|5630.6|4
1644389240000|2022-02-09 06:47:20|5635.1|5631.1|5635.6|5631.6|5635.6|5631.6|5635.1|5631.1|1
1644389250000|2022-02-09 06:47:30|5635.1|5631.1|5634.6|5630.6|5635.1|5631.1|5634.1|5630.1|3
1644389260000|2022-02-09 06:47:40|5635.1|5631.1|5635.1|5631.1|5635.1|5631.1|5634.6|5630.6|2
1644389270000|2022-02-09 06:47:50|5634.6|5630.6|5634.6|5630.6|5636.6|5632.6|5634.6|5630.6|11
1644389280000|2022-02-09 06:48:00|5634.1|5630.1|5634.6|5630.6|5634.6|5630.6|5633.1|5629.1|10
1644389290000|2022-02-09 06:48:10|5635.1|5631.1|5634.1|5630.1|5635.6|5631.6|5634.1|5630.1|7
1644389300000|2022-02-09 06:48:20|5633.6|5629.6|5634.1|5630.1|5634.1|5630.1|5633.6|5629.6|1
1644389310000|2022-02-09 06:48:30|5633.6|5629.6|5633.6|5629.6|5634.6|5630.6|5633.6|5629.6|6
1644389320000|2022-02-09 06:48:40|5634.1|5630.1|5636.1|5632.1|5636.6|5632.6|5633.6|5629.6|22
1644389330000|2022-02-09 06:48:50|5635.6|5631.6|5635.6|5631.6|5636.6|5632.6|5635.6|5631.6|15
1644389340000|2022-02-09 06:49:00|5634.6|5630.6|5633.6|5629.6|5634.6|5630.6|5633.6|5629.6|14
1644389350000|2022-02-09 06:49:10|5632.6|5628.6|5633.1|5629.1|5633.6|5629.6|5632.6|5628.6|9
1644389360000|2022-02-09 06:49:20|5633.6|5629.6|5633.6|5629.6|5633.6|5629.6|5633.6|5629.6|2
1644389370000|2022-02-09 06:49:30|5632.6|5628.6|5632.6|5628.6|5633.6|5629.6|5632.6|5628.6|13
1644389380000|2022-02-09 06:49:40|5632.1|5628.1|5631.6|5627.6|5632.6|5628.6|5630.6|5626.6|44
1644389390000|2022-02-09 06:49:50|5631.1|5627.1|5632.6|5628.6|5632.6|5628.6|5630.6|5626.6|6
1644389400000|2022-02-09 06:50:00|5633.6|5629.6|5633.6|5629.6|5633.6|5629.6|5633.6|5629.6|4
1644389410000|2022-02-09 06:50:10|5632.6|5628.6|5633.6|5629.6|5633.6|5629.6|5632.6|5628.6|8
1644389420000|2022-02-09 06:50:20|5634.1|5630.1|5633.6|5629.6|5634.1|5630.1|5633.6|5629.6|9
1644389430000|2022-02-09 06:50:30|5633.1|5629.1|5633.1|5629.1|5633.6|5629.6|5632.6|5628.6|17
1644389440000|2022-02-09 06:50:40|5633.6|5629.6|5632.6|5628.6|5634.6|5630.6|5632.6|5628.6|11
1644389450000|2022-02-09 06:50:50|5633.1|5629.1|5633.1|5629.1|5633.1|5629.1|5631.6|5627.6|15
1644389460000|2022-02-09 06:51:00|5632.6|5628.6|5633.6|5629.6|5633.6|5629.6|5632.6|5628.6|11
1644389470000|2022-02-09 06:51:10|5634.6|5630.6|5633.6|5629.6|5635.6|5631.6|5633.6|5629.6|15
1644389480000|2022-02-09 06:51:20|5634.1|5630.1|5635.1|5631.1|5635.6|5631.6|5634.1|5630.1|12
1644389490000|2022-02-09 06:51:30|5634.6|5630.6|5634.1|5630.1|5635.1|5631.1|5633.6|5629.6|11
1644389500000|2022-02-09 06:51:40|5634.6|5630.6|5635.6|5631.6|5635.6|5631.6|5634.6|5630.6|3
1644389510000|2022-02-09 06:51:50|5634.6|5630.6|5633.6|5629.6|5634.6|5630.6|5633.6|5629.6|14
1644389520000|2022-02-09 06:52:00|5633.1|5629.1|5632.6|5628.6|5633.6|5629.6|5632.1|5628.1|2
1644389530000|2022-02-09 06:52:10|5633.1|5629.1|5631.1|5627.1|5633.6|5629.6|5630.6|5626.6|8
1644389540000|2022-02-09 06:52:20|5631.6|5627.6|5629.6|5625.6|5632.6|5628.6|5629.6|5625.6|11
1644389550000|2022-02-09 06:52:30|5630.1|5626.1|5630.6|5626.6|5631.1|5627.1|5630.1|5626.1|1
1644389560000|2022-02-09 06:52:40|5630.1|5626.1|5630.1|5626.1|5630.6|5626.6|5629.6|5625.6|3
1644389570000|2022-02-09 06:52:50|5630.6|5626.6|5630.1|5626.1|5630.6|5626.6|5629.6|5625.6|8
1644389580000|2022-02-09 06:53:00|5629.6|5625.6|5630.6|5626.6|5630.6|5626.6|5629.6|5625.6|4
1644389590000|2022-02-09 06:53:10|5631.1|5627.1|5630.6|5626.6|5631.6|5627.6|5630.6|5626.6|7
1644389600000|2022-02-09 06:53:20|5630.1|5626.1|5630.6|5626.6|5631.1|5627.1|5630.1|5626.1|11
1644389610000|2022-02-09 06:53:30|5631.1|5627.1|5630.6|5626.6|5631.6|5627.6|5630.6|5626.6|3
1644389620000|2022-02-09 06:53:40|5631.6|5627.6|5632.6|5628.6|5633.6|5629.6|5631.6|5627.6|12
1644389630000|2022-02-09 06:53:50|5633.1|5629.1|5634.1|5630.1|5634.6|5630.6|5633.1|5629.1|3
1644389640000|2022-02-09 06:54:00|5634.6|5630.6|5634.1|5630.1|5634.6|5630.6|5633.1|5629.1|5
1644389650000|2022-02-09 06:54:10|5633.6|5629.6|5635.1|5631.1|5635.6|5631.6|5633.6|5629.6|5
1644389660000|2022-02-09 06:54:20|5635.6|5631.6|5636.6|5632.6|5636.6|5632.6|5635.1|5631.1|4
1644389670000|2022-02-09 06:54:30|5636.1|5632.1|5634.6|5630.6|5636.1|5632.1|5634.6|5630.6|2
1644389680000|2022-02-09 06:54:40|5635.1|5631.1|5635.6|5631.6|5636.1|5632.1|5634.6|5630.6|6
1644389690000|2022-02-09 06:54:50|5636.1|5632.1|5636.6|5632.6|5636.6|5632.6|5635.6|5631.6|1
1644389700000|2022-02-09 06:55:00|5636.1|5632.1|5635.1|5631.1|5636.1|5632.1|5634.6|5630.6|14
1644389710000|2022-02-09 06:55:10|5634.6|5630.6|5635.6|5631.6|5635.6|5631.6|5634.6|5630.6|4
1644389720000|2022-02-09 06:55:20|5635.1|5631.1|5635.6|5631.6|5636.6|5632.6|5635.1|5631.1|7
1644389730000|2022-02-09 06:55:30|5636.1|5632.1|5636.1|5632.1|5636.1|5632.1|5634.6|5630.6|2
1644389740000|2022-02-09 06:55:40|5635.6|5631.6|5635.6|5631.6|5636.1|5632.1|5635.6|5631.6|0
1644389750000|2022-02-09 06:55:50|5635.1|5631.1|5635.6|5631.6|5636.6|5632.6|5635.1|5631.1|4
1644389760000|2022-02-09 06:56:00|5634.6|5630.6|5634.6|5630.6|5635.1|5631.1|5633.6|5629.6|9
1644389770000|2022-02-09 06:56:10|5634.1|5630.1|5633.1|5629.1|5634.6|5630.6|5633.1|5629.1|5
1644389780000|2022-02-09 06:56:20|5632.6|5628.6|5632.6|5628.6|5633.1|5629.1|5631.6|5627.6|9
1644389790000|2022-02-09 06:56:30|5632.1|5628.1|5632.6|5628.6|5633.6|5629.6|5631.6|5627.6|2
1644389800000|2022-02-09 06:56:40|5633.6|5629.6|5634.6|5630.6|5634.6|5630.6|5633.6|5629.6|2
1644389810000|2022-02-09 06:56:50|5635.1|5631.1|5633.6|5629.6|5635.1|5631.1|5633.6|5629.6|10
1644389820000|2022-02-09 06:57:00|5633.1|5629.1|5634.6|5630.6|5634.6|5630.6|5632.6|5628.6|1
1644389830000|2022-02-09 06:57:10|5635.6|5631.6|5634.1|5630.1|5635.6|5631.6|5634.1|5630.1|7
1644389840000|2022-02-09 06:57:20|5633.6|5629.6|5634.6|5630.6|5635.1|5631.1|5633.6|5629.6|1
1644389850000|2022-02-09 06:57:30|5634.1|5630.1|5632.6|5628.6|5634.6|5630.6|5632.6|5628.6|9
1644389860000|2022-02-09 06:57:40|5632.1|5628.1|5632.6|5628.6|5632.6|5628.6|5632.1|5628.1|5
1644389870000|2022-02-09 06:57:50|5633.1|5629.1|5632.6|5628.6|5633.6|5629.6|5632.6|5628.6|1
1644389880000|2022-02-09 06:58:00|5633.1|5629.1|5633.6|5629.6|5633.6|5629.6|5632.6|5628.6|0
1644389890000|2022-02-09 06:58:10|5634.1|5630.1|5633.6|5629.6|5634.6|5630.6|5633.6|5629.6|5
1644389900000|2022-02-09 06:58:20|||||||||1
1644389910000|2022-02-09 06:58:30|5633.1|5629.1|5632.6|5628.6|5633.1|5629.1|5632.6|5628.6|11
1644389920000|2022-02-09 06:58:40|5631.6|5627.6|5630.6|5626.6|5632.1|5628.1|5630.6|5626.6|7
1644389930000|2022-02-09 06:58:50|5631.1|5627.1|5632.1|5628.1|5632.1|5628.1|5630.6|5626.6|7
1644389940000|2022-02-09 06:59:00|5631.6|5627.6|5631.1|5627.1|5632.1|5628.1|5630.6|5626.6|5
1644389950000|2022-02-09 06:59:10|5630.6|5626.6|5630.6|5626.6|5631.6|5627.6|5630.6|5626.6|0
1644389960000|2022-02-09 06:59:20|5631.1|5627.1|5630.1|5626.1|5631.6|5627.6|5630.1|5626.1|10
1644389970000|2022-02-09 06:59:30|5629.6|5625.6|5630.1|5626.1|5630.1|5626.1|5629.6|5625.6|6
1644389980000|2022-02-09 06:59:40|5629.6|5625.6|5628.6|5624.6|5629.6|5625.6|5627.6|5623.6|21
1644389990000|2022-02-09 06:59:50|5628.1|5624.1|5627.1|5623.1|5628.6|5624.6|5626.6|5622.6|13
1644390000000|2022-02-09 07:00:00|5625.6|5621.6|5628.6|5624.6|5628.6|5624.6|5625.6|5621.6|47
1644390010000|2022-02-09 07:00:10|5629.6|5625.6|5632.6|5628.6|5632.6|5628.6|5629.6|5625.6|26
1644390020000|2022-02-09 07:00:20|5633.1|5629.1|5633.1|5629.1|5633.6|5629.6|5632.6|5628.6|10
1644390030000|2022-02-09 07:00:30|5632.6|5628.6|5631.6|5627.6|5633.6|5629.6|5631.6|5627.6|3
1644390040000|2022-02-09 07:00:40|5632.1|5628.1|5632.6|5628.6|5633.1|5629.1|5631.6|5627.6|15
1644390050000|2022-02-09 07:00:50|5633.1|5629.1|5632.6|5628.6|5633.1|5629.1|5632.6|5628.6|0
1644390060000|2022-02-09 07:01:00|5633.6|5629.6|5633.1|5629.1|5633.6|5629.6|5633.1|5629.1|5
1644390070000|2022-02-09 07:01:10|5632.6|5628.6|5633.1|5629.1|5634.6|5630.6|5632.6|5628.6|16
1644390080000|2022-02-09 07:01:20|5633.6|5629.6|5632.6|5628.6|5633.6|5629.6|5632.6|5628.6|5
1644390090000|2022-02-09 07:01:30|5632.1|5628.1|5632.1|5628.1|5632.1|5628.1|5631.6|5627.6|2
1644390100000|2022-02-09 07:01:40|5632.6|5628.6|5633.6|5629.6|5633.6|5629.6|5632.6|5628.6|0
1644390110000|2022-02-09 07:01:50|5633.1|5629.1|5634.1|5630.1|5634.6|5630.6|5633.1|5629.1|6
1644390120000|2022-02-09 07:02:00|5633.6|5629.6|5632.6|5628.6|5633.6|5629.6|5632.6|5628.6|7
1644390130000|2022-02-09 07:02:10|5633.1|5629.1|5632.6|5628.6|5633.6|5629.6|5632.6|5628.6|16
1644390140000|2022-02-09 07:02:20|5632.1|5628.1|5630.6|5626.6|5632.6|5628.6|5630.6|5626.6|8
1644390150000|2022-02-09 07:02:30|5631.1|5627.1|5631.6|5627.6|5631.6|5627.6|5630.1|5626.1|8
1644390160000|2022-02-09 07:02:40|5632.1|5628.1|5631.6|5627.6|5632.1|5628.1|5631.6|5627.6|12
1644390170000|2022-02-09 07:02:50|5630.6|5626.6|5630.6|5626.6|5630.6|5626.6|5630.1|5626.1|15
1644390180000|2022-02-09 07:03:00|5631.1|5627.1|5631.1|5627.1|5631.6|5627.6|5631.1|5627.1|1
1644390190000|2022-02-09 07:03:10|5631.6|5627.6|5631.6|5627.6|5631.6|5627.6|5630.6|5626.6|0
1644390200000|2022-02-09 07:03:20|5631.1|5627.1|5631.6|5627.6|5631.6|5627.6|5631.1|5627.1|0
1644390210000|2022-02-09 07:03:30|5632.1|5628.1|5631.1|5627.1|5632.1|5628.1|5630.6|5626.6|9
1644390220000|2022-02-09 07:03:40|5631.6|5627.6|5633.6|5629.6|5633.6|5629.6|5631.6|5627.6|8
1644390230000|2022-02-09 07:03:50|5634.1|5630.1|5633.1|5629.1|5634.1|5630.1|5633.1|5629.1|0
1644390240000|2022-02-09 07:04:00|5632.6|5628.6|5632.6|5628.6|5632.6|5628.6|5632.1|5628.1|4
1644390250000|2022-02-09 07:04:10|5632.1|5628.1|5633.6|5629.6|5633.6|5629.6|5632.1|5628.1|4
1644390260000|2022-02-09 07:04:20|5633.1|5629.1|5634.6|5630.6|5634.6|5630.6|5633.1|5629.1|7
1644390270000|2022-02-09 07:04:30|5633.6|5629.6|5634.6|5630.6|5634.6|5630.6|5632.6|5628.6|12
1644390280000|2022-02-09 07:04:40|5634.1|5630.1|5634.1|5630.1|5634.6|5630.6|5633.6|5629.6|1
1644390290000|2022-02-09 07:04:50|5633.6|5629.6|5634.1|5630.1|5634.6|5630.6|5633.6|5629.6|1
1644390300000|2022-02-09 07:05:00|5633.6|5629.6|5628.1|5624.1|5633.6|5629.6|5628.1|5624.1|14
1644390310000|2022-02-09 07:05:10|5627.6|5623.6|5625.6|5621.6|5628.1|5624.1|5624.6|5620.6|19
1644390320000|2022-02-09 07:05:20|5626.1|5622.1|5625.6|5621.6|5626.6|5622.6|5625.1|5621.1|13
1644390330000|2022-02-09 07:05:30|5626.1|5622.1|5627.1|5623.1|5627.6|5623.6|5626.1|5622.1|3
1644390340000|2022-02-09 07:05:40|5627.6|5623.6|5626.6|5622.6|5627.6|5623.6|5625.6|5621.6|8
1644390350000|2022-02-09 07:05:50|5627.1|5623.1|5629.6|5625.6|5629.6|5625.6|5627.1|5623.1|6
1644390360000|2022-02-09 07:06:00|5629.1|5625.1|5628.1|5624.1|5629.1|5625.1|5627.6|5623.6|8
1644390370000|2022-02-09 07:06:10|5627.6|5623.6|5629.1|5625.1|5629.1|5625.1|5627.6|5623.6|0
1644390380000|2022-02-09 07:06:20|5629.6|5625.6|5627.6|5623.6|5629.6|5625.6|5627.6|5623.6|8
1644390390000|2022-02-09 07:06:30|5628.1|5624.1|5628.1|5624.1|5628.6|5624.6|5627.1|5623.1|6
1644390400000|2022-02-09 07:06:40|5627.6|5623.6|5626.6|5622.6|5628.1|5624.1|5626.6|5622.6|3
1644390410000|2022-02-09 07:06:50|5627.1|5623.1|5628.1|5624.1|5628.1|5624.1|5626.6|5622.6|7
1644390420000|2022-02-09 07:07:00|5627.6|5623.6|5627.1|5623.1|5628.1|5624.1|5626.6|5622.6|7
1644390430000|2022-02-09 07:07:10|5627.6|5623.6|5627.6|5623.6|5628.6|5624.6|5627.1|5623.1|3
1644390440000|2022-02-09 07:07:20|5627.1|5623.1|5626.6|5622.6|5627.6|5623.6|5625.6|5621.6|35
1644390450000|2022-02-09 07:07:30|5626.1|5622.1|5626.1|5622.1|5626.6|5622.6|5625.6|5621.6|6
1644390460000|2022-02-09 07:07:40|5625.6|5621.6|5626.1|5622.1|5626.6|5622.6|5625.6|5621.6|17
1644390470000|2022-02-09 07:07:50|5626.6|5622.6|5625.6|5621.6|5626.6|5622.6|5625.6|5621.6|0
1644390480000|2022-02-09 07:08:00|5626.1|5622.1|5626.1|5622.1|5626.6|5622.6|5625.6|5621.6|9
1644390490000|2022-02-09 07:08:10|5625.6|5621.6|5626.1|5622.1|5626.6|5622.6|5625.1|5621.1|10
1644390500000|2022-02-09 07:08:20|5626.6|5622.6|5626.1|5622.1|5627.1|5623.1|5625.6|5621.6|2
1644390510000|2022-02-09 07:08:30|5626.6|5622.6|5628.1|5624.1|5628.1|5624.1|5626.6|5622.6|3
1644390520000|2022-02-09 07:08:40|5628.6|5624.6|5628.6|5624.6|5628.6|5624.6|5627.6|5623.6|3
1644390530000|2022-02-09 07:08:50|5629.1|5625.1|5631.1|5627.1|5631.6|5627.6|5629.1|5625.1|9
1644390540000|2022-02-09 07:09:00|5629.6|5625.6|5629.1|5625.1|5629.6|5625.6|5628.1|5624.1|19
1644390550000|2022-02-09 07:09:10|5629.6|5625.6|5629.1|5625.1|5629.6|5625.6|5628.6|5624.6|8
1644390560000|2022-02-09 07:09:20|5628.6|5624.6|5630.1|5626.1|5630.1|5626.1|5628.6|5624.6|4
1644390570000|2022-02-09 07:09:30|5629.6|5625.6|5629.6|5625.6|5630.1|5626.1|5629.6|5625.6|2
1644390580000|2022-02-09 07:09:40|5630.1|5626.1|5629.6|5625.6|5630.6|5626.6|5629.6|5625.6|5
1644390590000|2022-02-09 07:09:50|5628.6|5624.6|5629.1|5625.1|5629.6|5625.6|5628.6|5624.6|5
1644390600000|2022-02-09 07:10:00|5629.6|5625.6|5629.6|5625.6|5630.1|5626.1|5629.6|5625.6|8
1644390610000|2022-02-09 07:10:10|5630.1|5626.1|5630.6|5626.6|5630.6|5626.6|5629.6|5625.6|2
1644390620000|2022-02-09 07:10:20|5629.6|5625.6|5630.1|5626.1|5630.6|5626.6|5629.6|5625.6|8
1644390630000|2022-02-09 07:10:30|5630.6|5626.6|5631.6|5627.6|5632.6|5628.6|5629.6|5625.6|9
1644390640000|2022-02-09 07:10:40|5630.6|5626.6|5630.6|5626.6|5630.6|5626.6|5630.6|5626.6|6
1644390650000|2022-02-09 07:10:50|5631.1|5627.1|5631.6|5627.6|5631.6|5627.6|5630.1|5626.1|17
1644390660000|2022-02-09 07:11:00|5632.1|5628.1|5632.6|5628.6|5632.6|5628.6|5631.6|5627.6|9
1644390670000|2022-02-09 07:11:10|5633.1|5629.1|5631.6|5627.6|5633.1|5629.1|5631.6|5627.6|8
1644390680000|2022-02-09 07:11:20|5632.1|5628.1|5631.6|5627.6|5632.6|5628.6|5631.6|5627.6|6
1644390690000|2022-02-09 07:11:30|5630.6|5626.6|5632.6|5628.6|5632.6|5628.6|5630.6|5626.6|3
1644390700000|2022-02-09 07:11:40|5632.1|5628.1|5632.6|5628.6|5632.6|5628.6|5632.1|5628.1|5
1644390710000|2022-02-09 07:11:50|5631.6|5627.6|5632.6|5628.6|5632.6|5628.6|5630.6|5626.6|6
1644390720000|2022-02-09 07:12:00|5632.1|5628.1|5633.6|5629.6|5633.6|5629.6|5631.6|5627.6|2
1644390730000|2022-02-09 07:12:10|5634.1|5630.1|5633.6|5629.6|5634.1|5630.1|5633.1|5629.1|14
1644390740000|2022-02-09 07:12:20|5634.1|5630.1|5633.1|5629.1|5634.6|5630.6|5632.6|5628.6|4
1644390750000|2022-02-09 07:12:30|5633.6|5629.6|5633.6|5629.6|5633.6|5629.6|5633.6|5629.6|0
1644390760000|2022-02-09 07:12:40|5634.1|5630.1|5635.1|5631.1|5635.6|5631.6|5633.6|5629.6|13
1644390770000|2022-02-09 07:12:50|5634.6|5630.6|5634.6|5630.6|5635.1|5631.1|5634.6|5630.6|5
1644390780000|2022-02-09 07:13:00|5634.1|5630.1|5635.6|5631.6|5635.6|5631.6|5633.6|5629.6|12
1644390790000|2022-02-09 07:13:10|5636.1|5632.1|5635.6|5631.6|5636.1|5632.1|5635.1|5631.1|2
1644390800000|2022-02-09 07:13:20|5635.1|5631.1|5635.1|5631.1|5635.1|5631.1|5634.6|5630.6|6
1644390810000|2022-02-09 07:13:30|5635.6|5631.6|5635.6|5631.6|5636.6|5632.6|5635.1|5631.1|2
1644390820000|2022-02-09 07:13:40|5636.1|5632.1|5636.6|5632.6|5636.6|5632.6|5635.6|5631.6|4
1644390830000|2022-02-09 07:13:50|5636.1|5632.1|5636.1|5632.1|5636.6|5632.6|5636.1|5632.1|2
1644390840000|2022-02-09 07:14:00|5635.6|5631.6|5635.6|5631.6|5636.1|5632.1|5634.6|5630.6|23
1644390850000|2022-02-09 07:14:10|5636.1|5632.1|5636.6|5632.6|5636.6|5632.6|5635.6|5631.6|2
1644390860000|2022-02-09 07:14:20|5636.1|5632.1|5637.6|5633.6|5637.6|5633.6|5636.1|5632.1|1
1644390870000|2022-02-09 07:14:30|5636.6|5632.6|5637.6|5633.6|5637.6|5633.6|5636.6|5632.6|14
1644390880000|2022-02-09 07:14:40|5637.1|5633.1|5637.6|5633.6|5637.6|5633.6|5637.1|5633.1|6
1644390890000|2022-02-09 07:14:50|5637.1|5633.1|5637.6|5633.6|5637.6|5633.6|5636.6|5632.6|3
1644390900000|2022-02-09 07:15:00|5638.1|5634.1|5638.1|5634.1|5638.6|5634.6|5638.1|5634.1|7
1644390910000|2022-02-09 07:15:10|5638.6|5634.6|5637.6|5633.6|5638.6|5634.6|5637.6|5633.6|6
1644390920000|2022-02-09 07:15:20|5638.1|5634.1|5637.6|5633.6|5638.6|5634.6|5637.6|5633.6|4
1644390930000|2022-02-09 07:15:30|5637.1|5633.1|5638.1|5634.1|5638.1|5634.1|5636.6|5632.6|5
1644390940000|2022-02-09 07:15:40|5637.6|5633.6|5638.6|5634.6|5638.6|5634.6|5637.6|5633.6|1
1644390950000|2022-02-09 07:15:50|5638.1|5634.1|5638.1|5634.1|5638.6|5634.6|5637.6|5633.6|9
1644390960000|2022-02-09 07:16:00|5638.6|5634.6|5638.6|5634.6|5638.6|5634.6|5637.6|5633.6|8
1644390970000|2022-02-09 07:16:10|5638.1|5634.1|5638.6|5634.6|5638.6|5634.6|5638.1|5634.1|5
1644390980000|2022-02-09 07:16:20|5638.1|5634.1|5639.6|5635.6|5639.6|5635.6|5638.1|5634.1|11
1644390990000|2022-02-09 07:16:30|5638.6|5634.6|5638.6|5634.6|5638.6|5634.6|5638.6|5634.6|15
1644391000000|2022-02-09 07:16:40|5639.1|5635.1|5639.1|5635.1|5639.6|5635.6|5639.1|5635.1|9
1644391010000|2022-02-09 07:16:50|5639.6|5635.6|5639.6|5635.6|5640.1|5636.1|5639.1|5635.1|15
1644391020000|2022-02-09 07:17:00|5638.6|5634.6|5639.6|5635.6|5639.6|5635.6|5638.6|5634.6|7
1644391030000|2022-02-09 07:17:10|5639.1|5635.1|5639.6|5635.6|5639.6|5635.6|5639.1|5635.1|0
1644391040000|2022-02-09 07:17:20|5639.1|5635.1|5638.6|5634.6|5639.1|5635.1|5638.6|5634.6|3
1644391050000|2022-02-09 07:17:30|5637.6|5633.6|5638.6|5634.6|5638.6|5634.6|5637.6|5633.6|7
1644391070000|2022-02-09 07:17:50|5637.6|5633.6|5637.6|5633.6|5639.1|5635.1|5637.6|5633.6|12
1644391080000|2022-02-09 07:18:00|5638.1|5634.1|5637.6|5633.6|5638.1|5634.1|5637.6|5633.6|10
1644391090000|2022-02-09 07:18:10|5636.6|5632.6|5638.1|5634.1|5638.1|5634.1|5636.6|5632.6|6
1644391100000|2022-02-09 07:18:20|5638.6|5634.6|5638.6|5634.6|5638.6|5634.6|5637.6|5633.6|6
1644391110000|2022-02-09 07:18:30|5639.1|5635.1|5639.6|5635.6|5639.6|5635.6|5638.6|5634.6|15
1644391120000|2022-02-09 07:18:40|5639.1|5635.1|5638.6|5634.6|5639.1|5635.1|5638.1|5634.1|8
1644391130000|2022-02-09 07:18:50|||||||||1
1644391140000|2022-02-09 07:19:00|5639.1|5635.1|5639.6|5635.6|5639.6|5635.6|5639.1|5635.1|5
1644391150000|2022-02-09 07:19:10|5638.6|5634.6|5639.1|5635.1|5639.6|5635.6|5638.6|5634.6|1
1644391160000|2022-02-09 07:19:20|5638.6|5634.6|5638.6|5634.6|5638.6|5634.6|5638.6|5634.6|1
1644391170000|2022-02-09 07:19:30|5637.6|5633.6|5636.6|5632.6|5637.6|5633.6|5636.6|5632.6|4
1644391190000|2022-02-09 07:19:50|5637.1|5633.1|5637.6|5633.6|5637.6|5633.6|5637.1|5633.1|6
1644391200000|2022-02-09 07:20:00|5638.1|5634.1|5637.6|5633.6|5638.6|5634.6|5637.6|5633.6|8
1644391210000|2022-02-09 07:20:10|5638.1|5634.1|5635.6|5631.6|5638.1|5634.1|5635.6|5631.6|8
1644391220000|2022-02-09 07:20:20|5635.1|5631.1|5635.6|5631.6|5635.6|5631.6|5634.6|5630.6|7
1644391230000|2022-02-09 07:20:30|5635.1|5631.1|5636.1|5632.1|5636.1|5632.1|5634.6|5630.6|6
1644391240000|2022-02-09 07:20:40|5636.6|5632.6|5636.6|5632.6|5636.6|5632.6|5635.6|5631.6|5
1644391250000|2022-02-09 07:20:50|5636.1|5632.1|5636.1|5632.1|5636.6|5632.6|5635.6|5631.6|3
1644391260000|2022-02-09 07:21:00|5635.6|5631.6|5634.1|5630.1|5635.6|5631.6|5633.1|5629.1|14
1644391270000|2022-02-09 07:21:10|5633.6|5629.6|5634.6|5630.6|5634.6|5630.6|5633.6|5629.6|10
1644391280000|2022-02-09 07:21:20|5635.1|5631.1|5635.1|5631.1|5635.6|5631.6|5634.6|5630.6|24
1644391290000|2022-02-09 07:21:30|5635.6|5631.6|5635.6|5631.6|5635.6|5631.6|5634.6|5630.6|4
1644391300000|2022-02-09 07:21:40|5636.1|5632.1|5636.6|5632.6|5636.6|5632.6|5635.6|5631.6|8
1644391310000|2022-02-09 07:21:50|5636.1|5632.1|5636.1|5632.1|5636.6|5632.6|5636.1|5632.1|11
1644391320000|2022-02-09 07:22:00|5635.6|5631.6|5635.6|5631.6|5636.1|5632.1|5635.6|5631.6|0
1644391330000|2022-02-09 07:22:10|5636.1|5632.1|5636.6|5632.6|5636.6|5632.6|5636.1|5632.1|1
1644391340000|2022-02-09 07:22:20|||||||||1
1644391350000|2022-02-09 07:22:30|5637.1|5633.1|5638.6|5634.6|5638.6|5634.6|5636.6|5632.6|14
1644391360000|2022-02-09 07:22:40|5638.1|5634.1|5636.6|5632.6|5638.6|5634.6|5636.6|5632.6|12
1644391370000|2022-02-09 07:22:50|5637.1|5633.1|5636.6|5632.6|5637.6|5633.6|5636.6|5632.6|1
1644391380000|2022-02-09 07:23:00|5637.1|5633.1|5637.1|5633.1|5638.1|5634.1|5636.6|5632.6|6
1644391390000|2022-02-09 07:23:10|5637.6|5633.6|5638.1|5634.1|5638.6|5634.6|5637.1|5633.1|0
1644391400000|2022-02-09 07:23:20|5638.6|5634.6|5638.1|5634.1|5638.6|5634.6|5637.6|5633.6|4
1644391410000|2022-02-09 07:23:30|5638.6|5634.6|5638.6|5634.6|5638.6|5634.6|5638.6|5634.6|1
1644391420000|2022-02-09 07:23:40|5639.1|5635.1|5637.6|5633.6|5639.1|5635.1|5637.6|5633.6|32
1644391430000|2022-02-09 07:23:50|5638.1|5634.1|5638.1|5634.1|5639.1|5635.1|5637.6|5633.6|27
1644391440000|2022-02-09 07:24:00|5638.6|5634.6|5638.6|5634.6|5639.6|5635.6|5638.6|5634.6|2
1644391450000|2022-02-09 07:24:10|||||||||1
1644391460000|2022-02-09 07:24:20|5639.1|5635.1|5638.6|5634.6|5639.1|5635.1|5637.6|5633.6|9
1644391470000|2022-02-09 07:24:30|5638.1|5634.1|5637.6|5633.6|5638.1|5634.1|5637.1|5633.1|10
1644391480000|2022-02-09 07:24:40|5638.1|5634.1|5638.1|5634.1|5638.6|5634.6|5638.1|5634.1|2
1644391490000|2022-02-09 07:24:50|5637.6|5633.6|5637.6|5633.6|5638.1|5634.1|5637.6|5633.6|2
1644391500000|2022-02-09 07:25:00|5637.1|5633.1|5636.6|5632.6|5637.1|5633.1|5636.1|5632.1|10
1644391510000|2022-02-09 07:25:10|5637.1|5633.1|5635.6|5631.6|5637.1|5633.1|5635.1|5631.1|7
1644391520000|2022-02-09 07:25:20|5636.1|5632.1|5636.1|5632.1|5636.1|5632.1|5636.1|5632.1|5
1644391530000|2022-02-09 07:25:30|5636.6|5632.6|5635.6|5631.6|5636.6|5632.6|5635.1|5631.1|1
1644391540000|2022-02-09 07:25:40|5634.6|5630.6|5634.6|5630.6|5635.6|5631.6|5634.6|5630.6|17
1644391550000|2022-02-09 07:25:50|5634.1|5630.1|5633.6|5629.6|5634.1|5630.1|5633.6|5629.6|3
1644391560000|2022-02-09 07:26:00|5633.1|5629.1|5633.6|5629.6|5634.1|5630.1|5632.6|5628.6|8
1644391570000|2022-02-09 07:26:10|5633.1|5629.1|5632.6|5628.6|5633.1|5629.1|5632.1|5628.1|12
1644391580000|2022-02-09 07:26:20|5632.1|5628.1|5631.6|5627.6|5632.1|5628.1|5631.6|5627.6|5
1644391590000|2022-02-09 07:26:30|5632.1|5628.1|5632.1|5628.1|5632.6|5628.6|5631.1|5627.1|1
1644391600000|2022-02-09 07:26:40|5632.6|5628.6|5632.6|5628.6|5632.6|5628.6|5632.6|5628.6|0
1644391610000|2022-02-09 07:26:50|5631.6|5627.6|5630.6|5626.6|5631.6|5627.6|5630.6|5626.6|6
1644391620000|2022-02-09 07:27:00|5631.1|5627.1|5628.6|5624.6|5631.1|5627.1|5628.1|5624.1|13
1644391630000|2022-02-09 07:27:10|5629.6|5625.6|5629.6|5625.6|5630.6|5626.6|5629.6|5625.6|10
1644391640000|2022-02-09 07:27:20|5628.6|5624.6|5630.6|5626.6|5630.6|5626.6|5628.6|5624.6|5
1644391650000|2022-02-09 07:27:30|5630.1|5626.1|5628.6|5624.6|5630.1|5626.1|5628.6|5624.6|4
1644391660000|2022-02-09 07:27:40|5629.6|5625.6|5631.1|5627.1|5631.6|5627.6|5629.6|5625.6|6
1644391670000|2022-02-09 07:27:50|5631.6|5627.6|5630.6|5626.6|5632.1|5628.1|5630.6|5626.6|6
1644391680000|2022-02-09 07:28:00|5631.1|5627.1|5631.6|5627.6|5631.6|5627.6|5631.1|5627.1|1
1644391700000|2022-02-09 07:28:20|5631.1|5627.1|5631.6|5627.6|5632.1|5628.1|5630.6|5626.6|15
1644391710000|2022-02-09 07:28:30|5632.1|5628.1|5631.6|5627.6|5632.6|5628.6|5631.1|5627.1|10
1644391720000|2022-02-09 07:28:40|5630.6|5626.6|5629.6|5625.6|5630.6|5626.6|5629.6|5625.6|10
1644391730000|2022-02-09 07:28:50|5630.1|5626.1|5631.6|5627.6|5631.6|5627.6|5629.6|5625.6|13
1644391740000|2022-02-09 07:29:00|5631.1|5627.1|5632.6|5628.6|5632.6|5628.6|5631.1|5627.1|7
1644391750000|2022-02-09 07:29:10|||||||||1
1644391770000|2022-02-09 07:29:30|5632.1|5628.1|5631.6|5627.6|5632.6|5628.6|5631.6|5627.6|15
1644391780000|2022-02-09 07:29:40|5632.1|5628.1|5631.6|5627.6|5632.6|5628.6|5631.6|5627.6|13
1644391790000|2022-02-09 07:29:50|5632.1|5628.1|5632.6|5628.6|5633.1|5629.1|5632.1|5628.1|11
1644391800000|2022-02-09 07:30:00|5632.1|5628.1|5632.6|5628.6|5632.6|5628.6|5631.6|5627.6|3
1644391810000|2022-02-09 07:30:10|5632.1|5628.1|5631.6|5627.6|5632.6|5628.6|5631.6|5627.6|5
1644391830000|2022-02-09 07:30:30|5632.1|5628.1|5633.6|5629.6|5633.6|5629.6|5632.1|5628.1|13
1644391840000|2022-02-09 07:30:40|5633.1|5629.1|5633.6|5629.6|5633.6|5629.6|5632.6|5628.6|7
1644391850000|2022-02-09 07:30:50|5634.6|5630.6|5634.1|5630.1|5634.6|5630.6|5633.6|5629.6|6
1644391860000|2022-02-09 07:31:00|5633.6|5629.6|5633.6|5629.6|5633.6|5629.6|5633.1|5629.1|6
1644391870000|2022-02-09 07:31:10|5634.1|5630.1|5633.6|5629.6|5634.6|5630.6|5632.6|5628.6|6
1644391880000|2022-02-09 07:31:20|5633.1|5629.1|5633.6|5629.6|5633.6|5629.6|5633.1|5629.1|0
1644391890000|2022-02-09 07:31:30|5633.1|5629.1|5633.6|5629.6|5633.6|5629.6|5633.1|5629.1|0
1644391900000|2022-02-09 07:31:40|5634.1|5630.1|5633.6|5629.6|5634.1|5630.1|5633.6|5629.6|8
1644391910000|2022-02-09 07:31:50|5633.1|5629.1|5634.6|5630.6|5634.6|5630.6|5633.1|5629.1|8
1644391930000|2022-02-09 07:32:10|||||||||3
1644391940000|2022-02-09 07:32:20|5634.1|5630.1|5633.6|5629.6|5634.1|5630.1|5633.6|5629.6|2
1644391950000|2022-02-09 07:32:30|5633.1|5629.1|5632.6|5628.6|5633.1|5629.1|5632.6|5628.6|8
1644391960000|2022-02-09 07:32:40|5633.1|5629.1|5632.6|5628.6|5633.1|5629.1|5632.6|5628.6|3
1644391970000|2022-02-09 07:32:50|5632.1|5628.1|5632.1|5628.1|5632.6|5628.6|5631.6|5627.6|17
1644391980000|2022-02-09 07:33:00|5632.6|5628.6|5632.6|5628.6|5633.6|5629.6|5632.6|5628.6|4
1644391990000|2022-02-09 07:33:10|5632.1|5628.1|5633.6|5629.6|5633.6|5629.6|5632.1|5628.1|8
1644392000000|2022-02-09 07:33:20|5632.6|5628.6|5632.1|5628.1|5632.6|5628.6|5631.6|5627.6|19
1644392010000|2022-02-09 07:33:30|5632.6|5628.6|5632.6|5628.6|5633.1|5629.1|5632.6|5628.6|3
1644392020000|2022-02-09 07:33:40|||||||||3
1644392030000|2022-02-09 07:33:50|5633.1|5629.1|5633.1|5629.1|5633.6|5629.6|5632.6|5628.6|14
1644392040000|2022-02-09 07:34:00|5633.6|5629.6|5631.6|5627.6|5633.6|5629.6|5631.6|5627.6|6
1644392050000|2022-02-09 07:34:10|5632.1|5628.1|5632.6|5628.6|5632.6|5628.6|5631.6|5627.6|6
1644392060000|2022-02-09 07:34:20|5632.1|5628.1|5632.6|5628.6|5632.6|5628.6|5631.6|5627.6|8
1644392070000|2022-02-09 07:34:30|5632.1|5628.1|5630.1|5626.1|5632.6|5628.6|5630.1|5626.1|20
1644392080000|2022-02-09 07:34:40|5630.6|5626.6|5631.1|5627.1|5631.1|5627.1|5630.1|5626.1|5
1644392090000|2022-02-09 07:34:50|5631.6|5627.6|5631.6|5627.6|5631.6|5627.6|5630.6|5626.6|4
1644392100000|2022-02-09 07:35:00|5631.1|5627.1|5630.6|5626.6|5631.6|5627.6|5629.6|5625.6|18
1644392110000|2022-02-09 07:35:10|5630.1|5626.1|5629.6|5625.6|5630.6|5626.6|5629.6|5625.6|6
1644392120000|2022-02-09 07:35:20|5630.1|5626.1|5631.6|5627.6|5631.6|5627.6|5630.1|5626.1|12
1644392130000|2022-02-09 07:35:30|5632.1|5628.1|5631.6|5627.6|5632.6|5628.6|5631.6|5627.6|9
1644392140000|2022-02-09 07:35:40|5632.1|5628.1|5632.6|5628.6|5632.6|5628.6|5631.6|5627.6|15
1644392150000|2022-02-09 07:35:50|5632.1|5628.1|5631.6|5627.6|5632.1|5628.1|5630.6|5626.6|13
1644392160000|2022-02-09 07:36:00|5630.6|5626.6|5631.6|5627.6|5631.6|5627.6|5630.6|5626.6|22
1644392170000|2022-02-09 07:36:10|5632.1|5628.1|5632.6|5628.6|5632.6|5628.6|5632.1|5628.1|25
1644392180000|2022-02-09 07:36:20|5633.6|5629.6|5632.6|5628.6|5633.6|5629.6|5632.6|5628.6|20
1644392190000|2022-02-09 07:36:30|5633.6|5629.6|5632.6|5628.6|5633.6|5629.6|5631.6|5627.6|8
1644392200000|2022-02-09 07:36:40|5632.1|5628.1|5632.6|5628.6|5632.6|5628.6|5631.6|5627.6|14
1644392210000|2022-02-09 07:36:50|5632.1|5628.1|5632.6|5628.6|5632.6|5628.6|5632.1|5628.1|15
1644392220000|2022-02-09 07:37:00|5633.6|5629.6|5633.6|5629.6|5633.6|5629.6|5633.6|5629.6|27
1644392230000|2022-02-09 07:37:10|5632.6|5628.6|5632.6|5628.6|5632.6|5628.6|5632.1|5628.1|18
1644392240000|2022-02-09 07:37:20|5632.1|5628.1|5633.6|5629.6|5633.6|5629.6|5632.1|5628.1|5
1644392250000|2022-02-09 07:37:30|5632.6|5628.6|5633.1|5629.1|5633.6|5629.6|5632.6|5628.6|9
1644392260000|2022-02-09 07:37:40|5632.6|5628.6|5632.6|5628.6|5633.6|5629.6|5632.6|5628.6|10
1644392270000|2022-02-09 07:37:50|5633.1|5629.1|5633.6|5629.6|5633.6|5629.6|5633.1|5629.1|8
1644392280000|2022-02-09 07:38:00|5632.6|5628.6|5631.6|5627.6|5632.6|5628.6|5631.6|5627.6|8
1644392290000|2022-02-09 07:38:10|5630.6|5626.6|5631.6|5627.6|5631.6|5627.6|5630.6|5626.6|12
1644392300000|2022-02-09 07:38:20|5632.6|5628.6|5631.6|5627.6|5633.1|5629.1|5631.6|5627.6|16
1644392310000|2022-02-09 07:38:30|5630.6|5626.6|5631.6|5627.6|5631.6|5627.6|5630.6|5626.6|8
1644392320000|2022-02-09 07:38:40|5630.6|5626.6|5630.1|5626.1|5630.6|5626.6|5630.1|5626.1|15
1644392330000|2022-02-09 07:38:50|5629.6|5625.6|5629.1|5625.1|5630.6|5626.6|5629.1|5625.1|35
1644392340000|2022-02-09 07:39:00|5628.6|5624.6|5627.1|5623.1|5629.1|5625.1|5626.6|5622.6|25
1644392350000|2022-02-09 07:39:10|5627.6|5623.6|5627.6|5623.6|5627.6|5623.6|5627.1|5623.1|7
1644392360000|2022-02-09 07:39:20|5628.6|5624.6|5628.6|5624.6|5629.1|5625.1|5628.6|5624.6|15
1644392370000|2022-02-09 07:39:30|5627.6|5623.6|5628.6|5624.6|5628.6|5624.6|5627.6|5623.6|5
1644392380000|2022-02-09 07:39:40|5629.1|5625.1|5629.6|5625.6|5630.6|5626.6|5629.1|5625.1|11
1644392390000|2022-02-09 07:39:50|5630.1|5626.1|5630.1|5626.1|5630.1|5626.1|5629.6|5625.6|7
1644392400000|2022-02-09 07:40:00|5629.6|5625.6|5628.6|5624.6|5629.6|5625.6|5628.6|5624.6|5
1644392410000|2022-02-09 07:40:10|5629.1|5625.1|5630.6|5626.6|5630.6|5626.6|5629.1|5625.1|6
1644392420000|2022-02-09 07:40:20|5630.1|5626.1|5630.6|5626.6|5630.6|5626.6|5629.6|5625.6|5
1644392430000|2022-02-09 07:40:30|5631.1|5627.1|5632.1|5628.1|5632.6|5628.6|5631.1|5627.1|22
1644392440000|2022-02-09 07:40:40|5632.6|5628.6|5632.6|5628.6|5632.6|5628.6|5631.6|5627.6|2
1644392450000|2022-02-09 07:40:50|5631.6|5627.6|5632.6|5628.6|5632.6|5628.6|5631.6|5627.6|8
1644392460000|2022-02-09 07:41:00|5632.1|5628.1|5631.6|5627.6|5632.1|5628.1|5631.6|5627.6|6
1644392470000|2022-02-09 07:41:10|5632.1|5628.1|5633.1|5629.1|5633.6|5629.6|5632.1|5628.1|7
1644392480000|2022-02-09 07:41:20|5633.6|5629.6|5631.6|5627.6|5633.6|5629.6|5631.6|5627.6|225
1644392490000|2022-02-09 07:41:30|5632.1|5628.1|5632.6|5628.6|5632.6|5628.6|5632.1|5628.1|8
1644392500000|2022-02-09 07:41:40|5632.1|5628.1|5632.6|5628.6|5632.6|5628.6|5632.1|5628.1|4
1644392510000|2022-02-09 07:41:50|||||||||7
1644392520000|2022-02-09 07:42:00|5631.6|5627.6|5631.6|5627.6|5632.6|5628.6|5631.6|5627.6|13
1644392530000|2022-02-09 07:42:10|5631.1|5627.1|5631.6|5627.6|5631.6|5627.6|5630.6|5626.6|15
1644392540000|2022-02-09 07:42:20|5631.1|5627.1|5631.6|5627.6|5631.6|5627.6|5630.6|5626.6|8
1644392550000|2022-02-09 07:42:30|5631.1|5627.1|5630.6|5626.6|5631.1|5627.1|5630.6|5626.6|6
1644392560000|2022-02-09 07:42:40|5631.6|5627.6|5631.1|5627.1|5631.6|5627.6|5631.1|5627.1|13
1644392570000|2022-02-09 07:42:50|5631.6|5627.6|5630.6|5626.6|5631.6|5627.6|5630.6|5626.6|8
1644392580000|2022-02-09 07:43:00|5630.1|5626.1|5627.6|5623.6|5630.6|5626.6|5627.6|5623.6|12
1644392590000|2022-02-09 07:43:10|5628.1|5624.1|5627.1|5623.1|5628.6|5624.6|5626.6|5622.6|16
1644392600000|2022-02-09 07:43:20|5626.6|5622.6|5628.1|5624.1|5628.6|5624.6|5626.6|5622.6|21
1644392610000|2022-02-09 07:43:30|5627.6|5623.6|5627.6|5623.6|5628.1|5624.1|5627.6|5623.6|3
1644392620000|2022-02-09 07:43:40|5627.1|5623.1|5628.1|5624.1|5628.1|5624.1|5627.1|5623.1|10
1644392630000|2022-02-09 07:43:50|5627.6|5623.6|5628.1|5624.1|5628.6|5624.6|5627.1|5623.1|11
1644392640000|2022-02-09 07:44:00|5628.6|5624.6|5628.6|5624.6|5629.6|5625.6|5628.6|5624.6|13
1644392650000|2022-02-09 07:44:10|5628.1|5624.1|5629.6|5625.6|5629.6|5625.6|5627.6|5623.6|7
1644392660000|2022-02-09 07:44:20|5629.1|5625.1|5629.6|5625.6|5630.1|5626.1|5629.1|5625.1|13
1644392670000|2022-02-09 07:44:30|5630.1|5626.1|5629.6|5625.6|5630.6|5626.6|5629.6|5625.6|10
1644392680000|2022-02-09 07:44:40|||||||||3
1644392690000|2022-02-09 07:44:50|5630.6|5626.6|5629.6|5625.6|5630.6|5626.6|5629.6|5625.6|11
1644392700000|2022-02-09 07:45:00|5628.6|5624.6|5628.6|5624.6|5629.1|5625.1|5628.1|5624.1|15
1644392710000|2022-02-09 07:45:10|5629.1|5625.1|5626.6|5622.6|5629.6|5625.6|5626.6|5622.6|7
1644392720000|2022-02-09 07:45:20|5627.6|5623.6|5627.6|5623.6|5627.6|5623.6|5626.6|5622.6|10
1644392730000|2022-02-09 07:45:30|5626.6|5622.6|5624.1|5620.1|5627.1|5623.1|5624.1|5620.1|48
1644392740000|2022-02-09 07:45:40|5624.6|5620.6|5625.6|5621.6|5625.6|5621.6|5624.1|5620.1|8
1644392750000|2022-02-09 07:45:50|5624.6|5620.6|5624.6|5620.6|5624.6|5620.6|5623.6|5619.6|10
1644392760000|2022-02-09 07:46:00|5624.1|5620.1|5625.1|5621.1|5625.6|5621.6|5624.1|5620.1|24
1644392770000|2022-02-09 07:46:10|5625.6|5621.6|5624.6|5620.6|5625.6|5621.6|5624.6|5620.6|8
1644392780000|2022-02-09 07:46:20|5625.1|5621.1|5626.6|5622.6|5626.6|5622.6|5625.1|5621.1|18
1644392790000|2022-02-09 07:46:30|5627.1|5623.1|5628.1|5624.1|5628.6|5624.6|5626.6|5622.6|35
1644392800000|2022-02-09 07:46:40|5628.6|5624.6|5628.6|5624.6|5629.1|5625.1|5627.6|5623.6|9
1644392810000|2022-02-09 07:46:50|5628.1|5624.1|5628.6|5624.6|5628.6|5624.6|5627.6|5623.6|12
1644392820000|2022-02-09 07:47:00|5628.1|5624.1|5627.6|5623.6|5628.6|5624.6|5627.6|5623.6|6
1644392830000|2022-02-09 07:47:10|5628.1|5624.1|5629.6|5625.6|5629.6|5625.6|5627.6|5623.6|19
1644392840000|2022-02-09 07:47:20|5629.1|5625.1|5628.6|5624.6|5629.1|5625.1|5628.1|5624.1|11
1644392850000|2022-02-09 07:47:30|5629.1|5625.1|5629.1|5625.1|5629.6|5625.6|5629.1|5625.1|6
1644392860000|2022-02-09 07:47:40|5629.6|5625.6|5629.6|5625.6|5630.6|5626.6|5629.1|5625.1|14
1644392870000|2022-02-09 07:47:50|5630.1|5626.1|5629.1|5625.1|5630.6|5626.6|5628.6|5624.6|28
1644392880000|2022-02-09 07:48:00|5628.6|5624.6|5630.1|5626.1|5630.6|5626.6|5628.6|5624.6|8
1644392890000|2022-02-09 07:48:10|5629.6|5625.6|5630.1|5626.1|5630.6|5626.6|5629.6|5625.6|7
1644392900000|2022-02-09 07:48:20|5629.6|5625.6|5629.6|5625.6|5630.6|5626.6|5629.6|5625.6|7
1644392910000|2022-02-09 07:48:30|5628.6|5624.6|5630.6|5626.6|5631.6|5627.6|5628.6|5624.6|31
1644392920000|2022-02-09 07:48:40|5630.1|5626.1|5629.6|5625.6|5630.6|5626.6|5629.6|5625.6|6
1644392930000|2022-02-09 07:48:50|5630.1|5626.1|5630.1|5626.1|5630.1|5626.1|5629.6|5625.6|17
1644392940000|2022-02-09 07:49:00|5630.6|5626.6|5631.6|5627.6|5631.6|5627.6|5629.6|5625.6|12
1644392950000|2022-02-09 07:49:10|5632.1|5628.1|5631.6|5627.6|5632.6|5628.6|5631.6|5627.6|21
1644392960000|2022-02-09 07:49:20|5632.1|5628.1|5632.1|5628.1|5632.6|5628.6|5631.6|5627.6|12
1644392970000|2022-02-09 07:49:30|5631.6|5627.6|5632.6|5628.6|5632.6|5628.6|5631.6|5627.6|12
1644392980000|2022-02-09 07:49:40|5633.1|5629.1|5631.6|5627.6|5633.6|5629.6|5631.6|5627.6|22
1644392990000|2022-02-09 07:49:50|5631.1|5627.1|5630.6|5626.6|5631.6|5627.6|5630.6|5626.6|20
1644393000000|2022-02-09 07:50:00|5629.6|5625.6|5631.6|5627.6|5632.1|5628.1|5629.6|5625.6|33
1644393010000|2022-02-09 07:50:10|5630.6|5626.6|5632.6|5628.6|5632.6|5628.6|5630.6|5626.6|6
1644393020000|2022-02-09 07:50:20|5632.1|5628.1|5632.1|5628.1|5632.6|5628.6|5631.6|5627.6|16
1644393030000|2022-02-09 07:50:30|5632.6|5628.6|5633.6|5629.6|5633.6|5629.6|5631.6|5627.6|18
1644393040000|2022-02-09 07:50:40|5634.1|5630.1|5632.6|5628.6|5634.1|5630.1|5632.6|5628.6|22
1644393050000|2022-02-09 07:50:50|5633.1|5629.1|5632.6|5628.6|5633.6|5629.6|5631.6|5627.6|15
1644393060000|2022-02-09 07:51:00|5632.1|5628.1|5633.6|5629.6|5633.6|5629.6|5631.6|5627.6|10
1644393070000|2022-02-09 07:51:10|5634.1|5630.1|5634.6|5630.6|5634.6|5630.6|5634.1|5630.1|13
1644393080000|2022-02-09 07:51:20|5634.1|5630.1|5633.1|5629.1|5634.1|5630.1|5632.6|5628.6|18
1644393090000|2022-02-09 07:51:30|5632.6|5628.6|5629.6|5625.6|5632.6|5628.6|5629.6|5625.6|18
1644393100000|2022-02-09 07:51:40|5630.6|5626.6|5629.6|5625.6|5630.6|5626.6|5629.1|5625.1|10
1644393110000|2022-02-09 07:51:50|5630.1|5626.1|5630.6|5626.6|5630.6|5626.6|5629.1|5625.1|16
1644393120000|2022-02-09 07:52:00|5630.1|5626.1|5630.6|5626.6|5631.6|5627.6|5630.1|5626.1|14
1644393130000|2022-02-09 07:52:10|5629.6|5625.6|5630.6|5626.6|5630.6|5626.6|5629.6|5625.6|12
1644393140000|2022-02-09 07:52:20|5630.1|5626.1|5628.6|5624.6|5630.6|5626.6|5628.6|5624.6|17
1644393150000|2022-02-09 07:52:30|5629.1|5625.1|5630.1|5626.1|5630.6|5626.6|5629.1|5625.1|28
1644393160000|2022-02-09 07:52:40|5630.6|5626.6|5629.6|5625.6|5630.6|5626.6|5629.6|5625.6|14
1644393170000|2022-02-09 07:52:50|5630.1|5626.1|5629.6|5625.6|5630.6|5626.6|5629.1|5625.1|15
1644393180000|2022-02-09 07:53:00|5630.6|5626.6|5630.6|5626.6|5631.6|5627.6|5630.6|5626.6|23
1644393190000|2022-02-09 07:53:10|5631.1|5627.1|5631.6|5627.6|5631.6|5627.6|5630.6|5626.6|9
1644393200000|2022-02-09 07:53:20|5632.1|5628.1|5632.1|5628.1|5633.6|5629.6|5631.6|5627.6|21
1644393210000|2022-02-09 07:53:30|5632.6|5628.6|5632.6|5628.6|5632.6|5628.6|5632.1|5628.1|2
1644393220000|2022-02-09 07:53:40|5632.1|5628.1|5632.6|5628.6|5632.6|5628.6|5631.6|5627.6|6
1644393230000|2022-02-09 07:53:50|5631.6|5627.6|5631.6|5627.6|5631.6|5627.6|5631.6|5627.6|8
1644393240000|2022-02-09 07:54:00|5632.1|5628.1|5632.1|5628.1|5632.1|5628.1|5631.6|5627.6|10
1644393250000|2022-02-09 07:54:10|5631.6|5627.6|5631.6|5627.6|5632.1|5628.1|5630.6|5626.6|8
1644393260000|2022-02-09 07:54:20|5632.1|5628.1|5632.6|5628.6|5632.6|5628.6|5631.6|5627.6|13
1644393270000|2022-02-09 07:54:30|5633.1|5629.1|5633.1|5629.1|5633.1|5629.1|5633.1|5629.1|5
1644393280000|2022-02-09 07:54:40|5632.6|5628.6|5633.6|5629.6|5633.6|5629.6|5632.6|5628.6|6
1644393290000|2022-02-09 07:54:50|5633.1|5629.1|5633.1|5629.1|5633.6|5629.6|5632.6|5628.6|7
1644393300000|2022-02-09 07:55:00|5633.6|5629.6|5633.6|5629.6|5634.6|5630.6|5633.1|5629.1|17
1644393310000|2022-02-09 07:55:10|5633.1|5629.1|5633.1|5629.1|5634.6|5630.6|5632.6|5628.6|15
1644393320000|2022-02-09 07:55:20|5632.6|5628.6|5631.6|5627.6|5633.1|5629.1|5631.1|5627.1|4
1644393330000|2022-02-09 07:55:30|5631.1|5627.1|5631.6|5627.6|5631.6|5627.6|5630.6|5626.6|24
1644393340000|2022-02-09 07:55:40|5631.1|5627.1|5631.6|5627.6|5632.6|5628.6|5630.6|5626.6|26
1644393350000|2022-02-09 07:55:50|5630.6|5626.6|5632.1|5628.1|5632.1|5628.1|5630.6|5626.6|8
1644393360000|2022-02-09 07:56:00|5632.6|5628.6|5633.6|5629.6|5633.6|5629.6|5632.6|5628.6|13
1644393370000|2022-02-09 07:56:10|5633.1|5629.1|5632.6|5628.6|5633.6|5629.6|5632.6|5628.6|6
1644393380000|2022-02-09 07:56:20|5633.1|5629.1|5633.1|5629.1|5633.6|5629.6|5632.6|5628.6|6
1644393390000|2022-02-09 07:56:30|5632.6|5628.6|5633.6|5629.6|5633.6|5629.6|5632.6|5628.6|1
1644393400000|2022-02-09 07:56:40|5634.6|5630.6|5634.6|5630.6|5634.6|5630.6|5634.6|5630.6|8
1644393410000|2022-02-09 07:56:50|5635.1|5631.1|5634.1|5630.1|5635.6|5631.6|5634.1|5630.1|32
1644393420000|2022-02-09 07:57:00|5634.6|5630.6|5633.6|5629.6|5635.1|5631.1|5633.6|5629.6|22
1644393430000|2022-02-09 07:57:10|5632.6|5628.6|5631.6|5627.6|5633.6|5629.6|5631.6|5627.6|16
1644393440000|2022-02-09 07:57:20|5632.1|5628.1|5632.6|5628.6|5632.6|5628.6|5632.1|5628.1|5
1644393450000|2022-02-09 07:57:30|5632.1|5628.1|5632.6|5628.6|5633.1|5629.1|5632.1|5628.1|19
1644393460000|2022-02-09 07:57:40|5632.1|5628.1|5632.6|5628.6|5632.6|5628.6|5631.6|5627.6|12
1644393470000|2022-02-09 07:57:50|5632.1|5628.1|5632.1|5628.1|5632.6|5628.6|5631.6|5627.6|9
1644393480000|2022-02-09 07:58:00|5632.6|5628.6|5632.6|5628.6|5632.6|5628.6|5631.6|5627.6|10
1644393490000|2022-02-09 07:58:10|5631.6|5627.6|5631.6|5627.6|5632.6|5628.6|5631.1|5627.1|28
1644393500000|2022-02-09 07:58:20|5631.1|5627.1|5630.6|5626.6|5631.1|5627.1|5630.6|5626.6|8
1644393510000|2022-02-09 07:58:30|5631.1|5627.1|5632.1|5628.1|5632.1|5628.1|5631.1|5627.1|35
1644393520000|2022-02-09 07:58:40|5631.6|5627.6|5631.6|5627.6|5631.6|5627.6|5631.6|5627.6|17
1644393530000|2022-02-09 07:58:50|5630.6|5626.6|5631.6|5627.6|5631.6|5627.6|5630.6|5626.6|18
1644393540000|2022-02-09 07:59:00|5632.1|5628.1|5631.6|5627.6|5632.6|5628.6|5631.6|5627.6|13
1644393550000|2022-02-09 07:59:10|5632.6|5628.6|5632.6|5628.6|5633.1|5629.1|5632.1|5628.1|13
1644393560000|2022-02-09 07:59:20|5633.1|5629.1|5632.6|5628.6|5633.6|5629.6|5632.6|5628.6|9
1644393570000|2022-02-09 07:59:30|5633.1|5629.1|5634.1|5630.1|5634.6|5630.6|5633.1|5629.1|17
1644393580000|2022-02-09 07:59:40|5634.6|5630.6|5634.1|5630.1|5635.1|5631.1|5633.1|5629.1|22
1644393590000|2022-02-09 07:59:50|5634.6|5630.6|5633.6|5629.6|5635.1|5631.1|5632.6|5628.6|53
1644393600000|2022-02-09 08:00:00|5634.6|5630.6|5633.6|5629.6|5637.6|5633.6|5633.6|5629.6|26
1644393610000|2022-02-09 08:00:10|5634.1|5630.1|5633.1|5629.1|5634.6|5630.6|5632.6|5628.6|3
1644393620000|2022-02-09 08:00:20|5632.6|5628.6|5633.6|5629.6|5633.6|5629.6|5632.6|5628.6|7
1644393630000|2022-02-09 08:00:30|5634.6|5630.6|5636.6|5632.6|5636.6|5632.6|5634.6|5630.6|6
1644393640000|2022-02-09 08:00:40|5637.6|5633.6|5636.6|5632.6|5637.6|5633.6|5636.6|5632.6|7
1644393650000|2022-02-09 08:00:50|5635.6|5631.6|5634.1|5630.1|5636.1|5632.1|5634.1|5630.1|8
1644393660000|2022-02-09 08:01:00|5634.6|5630.6|5638.6|5634.6|5638.6|5634.6|5634.1|5630.1|21
1644393670000|2022-02-09 08:01:10|5639.6|5635.6|5637.6|5633.6|5639.6|5635.6|5637.1|5633.1|11
1644393680000|2022-02-09 08:01:20|5638.1|5634.1|5641.1|5637.1|5643.6|5639.6|5637.1|5633.1|43
1644393690000|2022-02-09 08:01:30|5641.6|5637.6|5640.6|5636.6|5642.1|5638.1|5639.6|5635.6|15
1644393700000|2022-02-09 08:01:40|5641.1|5637.1|5643.6|5639.6|5643.6|5639.6|5641.1|5637.1|24
1644393710000|2022-02-09 08:01:50|5644.6|5640.6|5643.1|5639.1|5644.6|5640.6|5642.6|5638.6|26
1644393720000|2022-02-09 08:02:00|5642.6|5638.6|5640.1|5636.1|5642.6|5638.6|5640.1|5636.1|16
1644393730000|2022-02-09 08:02:10|5639.6|5635.6|5640.6|5636.6|5640.6|5636.6|5639.1|5635.1|2
1644393740000|2022-02-09 08:02:20|5640.1|5636.1|5640.1|5636.1|5640.6|5636.6|5639.6|5635.6|4
1644393750000|2022-02-09 08:02:30|5639.6|5635.6|5637.6|5633.6|5640.6|5636.6|5637.6|5633.6|4
1644393760000|2022-02-09 08:02:40|5637.1|5633.1|5637.6|5633.6|5637.6|5633.6|5636.6|5632.6|10
1644393770000|2022-02-09 08:02:50|5638.6|5634.6|5638.6|5634.6|5639.6|5635.6|5638.6|5634.6|6
1644393780000|2022-02-09 08:03:00|5639.1|5635.1|5640.1|5636.1|5641.1|5637.1|5639.1|5635.1|16
1644393790000|2022-02-09 08:03:10|5640.6|5636.6|5638.6|5634.6|5640.6|5636.6|5638.6|5634.6|10
1644393800000|2022-02-09 08:03:20|5639.1|5635.1|5637.6|5633.6|5639.6|5635.6|5637.6|5633.6|2
1644393810000|2022-02-09 08:03:30|5637.1|5633.1|5638.6|5634.6|5638.6|5634.6|5636.6|5632.6|3
1644393820000|2022-02-09 08:03:40|5638.1|5634.1|5637.1|5633.1|5638.1|5634.1|5636.6|5632.6|1
1644393830000|2022-02-09 08:03:50|5636.6|5632.6|5635.6|5631.6|5637.1|5633.1|5634.6|5630.6|8
1644393840000|2022-02-09 08:04:00|5635.1|5631.1|5635.1|5631.1|5635.6|5631.6|5634.6|5630.6|3
1644393850000|2022-02-09 08:04:10|5634.6|5630.6|5635.6|5631.6|5635.6|5631.6|5634.6|5630.6|5
1644393860000|2022-02-09 08:04:20|5635.1|5631.1|5635.6|5631.6|5635.6|5631.6|5634.6|5630.6|5
1644393870000|2022-02-09 08:04:30|5636.6|5632.6|5636.1|5632.1|5636.6|5632.6|5635.6|5631.6|12
1644393880000|2022-02-09 08:04:40|5636.6|5632.6|5635.6|5631.6|5636.6|5632.6|5635.6|5631.6|8
1644393890000|2022-02-09 08:04:50|5636.6|5632.6|5636.6|5632.6|5636.6|5632.6|5635.6|5631.6|21
1644393900000|2022-02-09 08:05:00|5637.1|5633.1|5636.6|5632.6|5637.1|5633.1|5636.6|5632.6|7
1644393910000|2022-02-09 08:05:10|5635.6|5631.6|5636.6|5632.6|5636.6|5632.6|5635.6|5631.6|6
1644393920000|2022-02-09 08:05:20|5635.6|5631.6|5636.1|5632.1|5636.1|5632.1|5635.6|5631.6|6
1644393930000|2022-02-09 08:05:30|5635.6|5631.6|5636.6|5632.6|5636.6|5632.6|5635.6|5631.6|2
1644393940000|2022-02-09 08:05:40|5637.1|5633.1|5636.1|5632.1|5637.6|5633.6|5635.6|5631.6|22
1644393950000|2022-02-09 08:05:50|5635.6|5631.6|5633.6|5629.6|5635.6|5631.6|5633.6|5629.6|24
1644393960000|2022-02-09 08:06:00|5634.6|5630.6|5633.1|5629.1|5634.6|5630.6|5631.6|5627.6|26
1644393970000|2022-02-09 08:06:10|5633.6|5629.6|5633.1|5629.1|5633.6|5629.6|5632.6|5628.6|7
1644393980000|2022-02-09 08:06:20|5633.6|5629.6|5633.6|5629.6|5633.6|5629.6|5633.1|5629.1|2
1644393990000|2022-02-09 08:06:30|5634.1|5630.1|5635.6|5631.6|5635.6|5631.6|5634.1|5630.1|11
1644394000000|2022-02-09 08:06:40|5635.1|5631.1|5636.1|5632.1|5637.1|5633.1|5635.1|5631.1|6
1644394010000|2022-02-09 08:06:50|5636.6|5632.6|5637.1|5633.1|5638.1|5634.1|5636.6|5632.6|10
1644394020000|2022-02-09 08:07:00|5637.6|5633.6|5638.6|5634.6|5638.6|5634.6|5636.1|5632.1|17
1644394030000|2022-02-09 08:07:10|5638.1|5634.1|5638.6|5634.6|5639.1|5635.1|5637.1|5633.1|13
1644394040000|2022-02-09 08:07:20|5637.6|5633.6|5637.6|5633.6|5638.1|5634.1|5637.6|5633.6|7
1644394050000|2022-02-09 08:07:30|5638.6|5634.6|5636.6|5632.6|5638.6|5634.6|5636.6|5632.6|9
1644394060000|2022-02-09 08:07:40|5637.1|5633.1|5638.6|5634.6|5638.6|5634.6|5636.6|5632.6|8
1644394070000|2022-02-09 08:07:50|5639.1|5635.1|5638.6|5634.6|5639.6|5635.6|5638.6|5634.6|14
1644394080000|2022-02-09 08:08:00|5637.6|5633.6|5638.6|5634.6|5638.6|5634.6|5637.6|5633.6|16
1644394090000|2022-02-09 08:08:10|5638.1|5634.1|5640.1|5636.1|5640.6|5636.6|5637.6|5633.6|12
1644394100000|2022-02-09 08:08:20|5640.6|5636.6|5644.1|5640.1|5644.6|5640.6|5640.6|5636.6|17
1644394110000|2022-02-09 08:08:30|5644.6|5640.6|5643.6|5639.6|5644.6|5640.6|5642.6|5638.6|10
1644394120000|2022-02-09 08:08:40|5644.6|5640.6|5643.6|5639.6|5644.6|5640.6|5643.6|5639.6|12
1644394130000|2022-02-09 08:08:50|5642.6|5638.6|5640.1|5636.1|5642.6|5638.6|5639.6|5635.6|31
1644394140000|2022-02-09 08:09:00|5639.6|5635.6|5639.6|5635.6|5640.6|5636.6|5639.1|5635.1|11
1644394150000|2022-02-09 08:09:10|5640.1|5636.1|5637.6|5633.6|5640.6|5636.6|5637.6|5633.6|5
1644394160000|2022-02-09 08:09:20|5638.6|5634.6|5636.6|5632.6|5638.6|5634.6|5636.6|5632.6|5
1644394170000|2022-02-09 08:09:30|5637.1|5633.1|5637.1|5633.1|5637.6|5633.6|5636.1|5632.1|7
1644394180000|2022-02-09 08:09:40|5636.6|5632.6|5636.6|5632.6|5636.6|5632.6|5634.6|5630.6|5
1644394190000|2022-02-09 08:09:50|5637.1|5633.1|5637.6|5633.6|5638.1|5634.1|5636.6|5632.6|13
1644394200000|2022-02-09 08:10:00|5638.1|5634.1|5639.1|5635.1|5639.6|5635.6|5637.6|5633.6|13
1644394210000|2022-02-09 08:10:10|5638.6|5634.6|5639.1|5635.1|5639.6|5635.6|5638.6|5634.6|4
1644394220000|2022-02-09 08:10:20|5638.6|5634.6|5639.6|5635.6|5639.6|5635.6|5638.6|5634.6|5
1644394230000|2022-02-09 08:10:30|5638.6|5634.6|5638.1|5634.1|5638.6|5634.6|5637.6|5633.6|19
1644394240000|2022-02-09 08:10:40|5638.6|5634.6|5639.6|5635.6|5639.6|5635.6|5638.6|5634.6|4
1644394250000|2022-02-09 08:10:50|5639.1|5635.1|5639.6|5635.6|5640.6|5636.6|5638.6|5634.6|4
1644394260000|2022-02-09 08:11:00|5638.6|5634.6|5639.1|5635.1|5639.6|5635.6|5638.6|5634.6|17
1644394270000|2022-02-09 08:11:10|5638.6|5634.6|5637.6|5633.6|5639.1|5635.1|5637.6|5633.6|5
1644394280000|2022-02-09 08:11:20|5638.1|5634.1|5637.6|5633.6|5639.1|5635.1|5637.6|5633.6|29
1644394290000|2022-02-09 08:11:30|5636.6|5632.6|5635.1|5631.1|5637.1|5633.1|5635.1|5631.1|16
1644394300000|2022-02-09 08:11:40|5635.6|5631.6|5633.6|5629.6|5635.6|5631.6|5633.1|5629.1|8
1644394310000|2022-02-09 08:11:50|5634.1|5630.1|5633.6|5629.6|5634.6|5630.6|5632.6|5628.6|31
1644394320000|2022-02-09 08:12:00|5633.1|5629.1|5632.6|5628.6|5633.6|5629.6|5632.1|5628.1|15
1644394330000|2022-02-09 08:12:10|5632.1|5628.1|5630.6|5626.6|5632.6|5628.6|5630.6|5626.6|5
1644394340000|2022-02-09 08:12:20|5631.1|5627.1|5631.6|5627.6|5631.6|5627.6|5631.1|5627.1|11
1644394350000|2022-02-09 08:12:30|5632.6|5628.6|5632.1|5628.1|5632.6|5628.6|5632.1|5628.1|17
1644394360000|2022-02-09 08:12:40|5631.6|5627.6|5632.6|5628.6|5632.6|5628.6|5631.6|5627.6|2
1644394370000|2022-02-09 08:12:50|5633.1|5629.1|5633.1|5629.1|5633.1|5629.1|5632.6|5628.6|2
1644394380000|2022-02-09 08:13:00|5633.6|5629.6|5632.6|5628.6|5634.6|5630.6|5632.6|5628.6|18
1644394390000|2022-02-09 08:13:10|5632.1|5628.1|5631.6|5627.6|5632.1|5628.1|5631.6|5627.6|4
1644394400000|2022-02-09 08:13:20|5632.1|5628.1|5632.6|5628.6|5632.6|5628.6|5631.6|5627.6|7
1644394410000|2022-02-09 08:13:30|5631.6|5627.6|5631.6|5627.6|5632.6|5628.6|5631.6|5627.6|13
1644394420000|2022-02-09 08:13:40|5630.6|5626.6|5632.6|5628.6|5632.6|5628.6|5630.6|5626.6|12
1644394430000|2022-02-09 08:13:50|5632.1|5628.1|5632.6|5628.6|5632.6|5628.6|5632.1|5628.1|5
1644394440000|2022-02-09 08:14:00|5631.6|5627.6|5632.6|5628.6|5632.6|5628.6|5631.6|5627.6|15
1644394450000|2022-02-09 08:14:10|5634.1|5630.1|5633.1|5629.1|5634.1|5630.1|5632.6|5628.6|36
1644394460000|2022-02-09 08:14:20|5632.6|5628.6|5632.6|5628.6|5633.6|5629.6|5632.6|5628.6|5
1644394470000|2022-02-09 08:14:30|5633.1|5629.1|5632.6|5628.6|5633.1|5629.1|5632.1|5628.1|7
1644394480000|2022-02-09 08:14:40|5633.6|5629.6|5634.6|5630.6|5634.6|5630.6|5633.6|5629.6|13
1644394490000|2022-02-09 08:14:50|5633.6|5629.6|5633.6|5629.6|5633.6|5629.6|5633.1|5629.1|21
1644394500000|2022-02-09 08:15:00|5634.1|5630.1|5635.1|5631.1|5635.6|5631.6|5633.6|5629.6|11
1644394510000|2022-02-09 08:15:10|5634.6|5630.6|5635.6|5631.6|5635.6|5631.6|5634.6|5630.6|1
1644394520000|2022-02-09 08:15:20|5636.6|5632.6|5637.6|5633.6|5637.6|5633.6|5636.6|5632.6|37
1644394530000|2022-02-09 08:15:30|5638.1|5634.1|5637.6|5633.6|5638.6|5634.6|5637.6|5633.6|4
1644394540000|2022-02-09 08:15:40|5638.1|5634.1|5637.6|5633.6|5638.1|5634.1|5637.1|5633.1|4
1644394550000|2022-02-09 08:15:50|5637.1|5633.1|5638.1|5634.1|5638.1|5634.1|5637.1|5633.1|2
1644394560000|2022-02-09 08:16:00|5638.6|5634.6|5638.6|5634.6|5639.1|5635.1|5638.1|5634.1|6
1644394570000|2022-02-09 08:16:10|5638.1|5634.1|5639.1|5635.1|5639.6|5635.6|5638.1|5634.1|7
1644394580000|2022-02-09 08:16:20|5639.6|5635.6|5639.1|5635.1|5639.6|5635.6|5638.6|5634.6|5
1644394590000|2022-02-09 08:16:30|5638.6|5634.6|5639.1|5635.1|5639.6|5635.6|5638.6|5634.6|4
1644394600000|2022-02-09 08:16:40|5639.6|5635.6|5640.1|5636.1|5640.1|5636.1|5639.1|5635.1|7
1644394610000|2022-02-09 08:16:50|5640.6|5636.6|5642.6|5638.6|5642.6|5638.6|5640.1|5636.1|6
1644394620000|2022-02-09 08:17:00|5642.1|5638.1|5638.6|5634.6|5642.1|5638.1|5638.1|5634.1|42
1644394630000|2022-02-09 08:17:10|5639.1|5635.1|5638.6|5634.6|5639.1|5635.1|5638.6|5634.6|3
1644394640000|2022-02-09 08:17:20|5639.1|5635.1|5639.6|5635.6|5639.6|5635.6|5639.1|5635.1|7
1644394650000|2022-02-09 08:17:30|5640.1|5636.1|5640.6|5636.6|5640.6|5636.6|5640.1|5636.1|6
1644394660000|2022-02-09 08:17:40|5638.6|5634.6|5638.6|5634.6|5638.6|5634.6|5638.6|5634.6|25
1644394670000|2022-02-09 08:17:50|5637.6|5633.6|5637.6|5633.6|5637.6|5633.6|5636.1|5632.1|11
1644394680000|2022-02-09 08:18:00|5637.1|5633.1|5636.6|5632.6|5637.1|5633.1|5636.6|5632.6|4
1644394690000|2022-02-09 08:18:10|5637.1|5633.1|5636.6|5632.6|5637.6|5633.6|5635.6|5631.6|9
1644394700000|2022-02-09 08:18:20|5636.1|5632.1|5636.6|5632.6|5637.6|5633.6|5636.1|5632.1|10
1644394710000|2022-02-09 08:18:30|5636.1|5632.1|5636.6|5632.6|5636.6|5632.6|5636.1|5632.1|3
1644394720000|2022-02-09 08:18:40|5635.6|5631.6|5636.6|5632.6|5636.6|5632.6|5635.6|5631.6|7
1644394730000|2022-02-09 08:18:50|||||||||6
1644394740000|2022-02-09 08:19:00|5637.1|5633.1|5637.6|5633.6|5638.1|5634.1|5637.1|5633.1|33
1644394750000|2022-02-09 08:19:10|5638.1|5634.1|5637.6|5633.6|5638.1|5634.1|5637.6|5633.6|4
1644394760000|2022-02-09 08:19:20|5638.1|5634.1|5638.6|5634.6|5639.1|5635.1|5637.6|5633.6|4
1644394770000|2022-02-09 08:19:30|5639.1|5635.1|5639.1|5635.1|5639.1|5635.1|5638.6|5634.6|4
1644394780000|2022-02-09 08:19:40|5638.6|5634.6|5639.6|5635.6|5639.6|5635.6|5638.6|5634.6|2
1644394790000|2022-02-09 08:19:50|5640.1|5636.1|5640.6|5636.6|5640.6|5636.6|5640.1|5636.1|6
1644394800000|2022-02-09 08:20:00|5639.6|5635.6|5640.6|5636.6|5640.6|5636.6|5639.6|5635.6|4
1644394810000|2022-02-09 08:20:10|5640.1|5636.1|5640.6|5636.6|5640.6|5636.6|5640.1|5636.1|3
1644394820000|2022-02-09 08:20:20|||||||||7
1644394830000|2022-02-09 08:20:30|5641.6|5637.6|5642.6|5638.6|5642.6|5638.6|5640.6|5636.6|20
1644394840000|2022-02-09 08:20:40|5643.1|5639.1|5643.6|5639.6|5643.6|5639.6|5643.1|5639.1|2
1644394850000|2022-02-09 08:20:50|5643.1|5639.1|5645.6|5641.6|5645.6|5641.6|5643.1|5639.1|17
1644394860000|2022-02-09 08:21:00|5644.6|5640.6|5642.6|5638.6|5645.1|5641.1|5642.6|5638.6|8
1644394870000|2022-02-09 08:21:10|5641.6|5637.6|5641.6|5637.6|5641.6|5637.6|5641.6|5637.6|23
1644394880000|2022-02-09 08:21:20|5641.1|5637.1|5639.6|5635.6|5641.6|5637.6|5639.6|5635.6|10
1644394890000|2022-02-09 08:21:30|5639.1|5635.1|5638.6|5634.6|5640.1|5636.1|5638.6|5634.6|4
1644394900000|2022-02-09 08:21:40|5639.1|5635.1|5639.6|5635.6|5640.6|5636.6|5639.1|5635.1|7
1644394910000|2022-02-09 08:21:50|5639.1|5635.1|5639.1|5635.1|5639.1|5635.1|5638.6|5634.6|8
1644394920000|2022-02-09 08:22:00|5639.6|5635.6|5640.1|5636.1|5640.6|5636.6|5639.1|5635.1|13
1644394930000|2022-02-09 08:22:10|5640.6|5636.6|5640.6|5636.6|5640.6|5636.6|5640.1|5636.1|6
1644394940000|2022-02-09 08:22:20|5640.1|5636.1|5640.6|5636.6|5640.6|5636.6|5639.6|5635.6|2
1644394950000|2022-02-09 08:22:30|||||||||1
1644394960000|2022-02-09 08:22:40|5641.1|5637.1|5641.6|5637.6|5641.6|5637.6|5641.1|5637.1|9
1644394970000|2022-02-09 08:22:50|5642.1|5638.1|5640.6|5636.6|5642.1|5638.1|5640.6|5636.6|9
1644394980000|2022-02-09 08:23:00|5640.1|5636.1|5639.6|5635.6|5640.6|5636.6|5639.6|5635.6|5
1644394990000|2022-02-09 08:23:10|5639.1|5635.1|5639.6|5635.6|5639.6|5635.6|5639.1|5635.1|4
1644395000000|2022-02-09 08:23:20|5640.1|5636.1|5642.6|5638.6|5642.6|5638.6|5640.1|5636.1|14
1644395010000|2022-02-09 08:23:30|5643.1|5639.1|5643.1|5639.1|5643.6|5639.6|5642.1|5638.1|14
1644395020000|2022-02-09 08:23:40|5643.6|5639.6|5643.6|5639.6|5643.6|5639.6|5642.6|5638.6|4
1644395030000|2022-02-09 08:23:50|5643.1|5639.1|5642.6|5638.6|5643.6|5639.6|5642.6|5638.6|4
1644395040000|2022-02-09 08:24:00|5642.1|5638.1|5644.1|5640.1|5644.1|5640.1|5642.1|5638.1|7
1644395050000|2022-02-09 08:24:10|5644.6|5640.6|5644.6|5640.6|5645.1|5641.1|5644.1|5640.1|4
1644395060000|2022-02-09 08:24:20|5645.1|5641.1|5644.6|5640.6|5645.6|5641.6|5644.6|5640.6|3
1644395070000|2022-02-09 08:24:30|5645.1|5641.1|5645.1|5641.1|5645.6|5641.6|5644.6|5640.6|6
1644395080000|2022-02-09 08:24:40|5645.6|5641.6|5645.1|5641.1|5645.6|5641.6|5644.6|5640.6|5
1644395090000|2022-02-09 08:24:50|5645.6|5641.6|5644.6|5640.6|5645.6|5641.6|5644.6|5640.6|4
1644395100000|2022-02-09 08:25:00|5644.1|5640.1|5644.6|5640.6|5644.6|5640.6|5643.1|5639.1|13
1644395110000|2022-02-09 08:25:10|5645.1|5641.1|5645.6|5641.6|5645.6|5641.6|5644.6|5640.6|6
1644395120000|2022-02-09 08:25:20|5646.1|5642.1|5646.6|5642.6|5646.6|5642.6|5646.1|5642.1|8
1644395130000|2022-02-09 08:25:30|5647.1|5643.1|5649.1|5645.1|5649.1|5645.1|5647.1|5643.1|9
1644395140000|2022-02-09 08:25:40|5648.6|5644.6|5648.6|5644.6|5649.6|5645.6|5648.6|5644.6|18
1644395150000|2022-02-09 08:25:50|5649.1|5645.1|5647.6|5643.6|5649.1|5645.1|5647.1|5643.1|5
1644395160000|2022-02-09 08:26:00|5648.1|5644.1|5648.1|5644.1|5648.1|5644.1|5646.6|5642.6|3
1644395170000|2022-02-09 08:26:10|5648.6|5644.6|5648.6|5644.6|5649.6|5645.6|5648.6|5644.6|5
1644395180000|2022-02-09 08:26:20|5649.1|5645.1|5649.6|5645.6|5650.1|5646.1|5649.1|5645.1|7
1644395190000|2022-02-09 08:26:30|5649.1|5645.1|5650.1|5646.1|5650.1|5646.1|5649.1|5645.1|3
1644395200000|2022-02-09 08:26:40|5649.6|5645.6|5650.1|5646.1|5650.1|5646.1|5649.6|5645.6|2
1644395210000|2022-02-09 08:26:50|5649.1|5645.1|5649.6|5645.6|5649.6|5645.6|5649.1|5645.1|8
1644395220000|2022-02-09 08:27:00|5649.1|5645.1|5649.6|5645.6|5649.6|5645.6|5648.6|5644.6|9
1644395230000|2022-02-09 08:27:10|5650.1|5646.1|5651.1|5647.1|5651.6|5647.6|5650.1|5646.1|10
1644395240000|2022-02-09 08:27:20|5651.6|5647.6|5653.1|5649.1|5653.1|5649.1|5651.6|5647.6|6
1644395250000|2022-02-09 08:27:30|5653.6|5649.6|5653.1|5649.1|5653.6|5649.6|5653.1|5649.1|5
1644395260000|2022-02-09 08:27:40|5653.6|5649.6|5654.1|5650.1|5654.6|5650.6|5652.6|5648.6|11
1644395270000|2022-02-09 08:27:50|5654.6|5650.6|5656.6|5652.6|5656.6|5652.6|5654.6|5650.6|26
1644395280000|2022-02-09 08:28:00|5656.1|5652.1|5655.1|5651.1|5656.1|5652.1|5655.1|5651.1|17
1644395290000|2022-02-09 08:28:10|5654.6|5650.6|5655.1|5651.1|5655.6|5651.6|5654.1|5650.1|4
1644395300000|2022-02-09 08:28:20|5654.6|5650.6|5654.1|5650.1|5654.6|5650.6|5653.6|5649.6|4
1644395310000|2022-02-09 08:28:30|5654.6|5650.6|5654.1|5650.1|5654.6|5650.6|5653.6|5649.6|5
1644395320000|2022-02-09 08:28:40|5653.6|5649.6|5654.6|5650.6|5654.6|5650.6|5653.1|5649.1|4
1644395330000|2022-02-09 08:28:50|5652.6|5648.6|5654.6|5650.6|5654.6|5650.6|5652.6|5648.6|4
1644395340000|2022-02-09 08:29:00|5652.6|5648.6|5654.6|5650.6|5654.6|5650.6|5652.6|5648.6|14
1644395350000|2022-02-09 08:29:10|5654.1|5650.1|5653.6|5649.6|5654.6|5650.6|5653.1|5649.1|7
1644395360000|2022-02-09 08:29:20|5654.1|5650.1|5653.6|5649.6|5654.1|5650.1|5652.6|5648.6|4
1644395370000|2022-02-09 08:29:30|5654.1|5650.1|5654.6|5650.6|5655.1|5651.1|5654.1|5650.1|3
1644395380000|2022-02-09 08:29:40|5655.1|5651.1|5649.6|5645.6|5655.1|5651.1|5648.1|5644.1|8
1644395390000|2022-02-09 08:29:50|5648.1|5644.1|5651.1|5647.1|5651.6|5647.6|5648.1|5644.1|23
1644395400000|2022-02-09 08:30:00|5659.1|5639.1|5659.1|5639.1|5659.1|5639.1|5659.1|5639.1|0
1644398100000|2022-02-09 09:15:00|5671.6|5665.6|5672.1|5666.1|5673.1|5667.1|5671.6|5665.6|7
1644398110000|2022-02-09 09:15:10|5671.6|5665.6|5670.6|5664.6|5672.6|5666.6|5670.1|5664.1|0
1644398120000|2022-02-09 09:15:20|5671.1|5665.1|5670.6|5664.6|5671.6|5665.6|5670.6|5664.6|0
1644398130000|2022-02-09 09:15:30|5670.1|5664.1|5667.6|5661.6|5670.1|5664.1|5667.6|5661.6|0
1644398150000|2022-02-09 09:15:50|5667.1|5661.1|5666.6|5660.6|5667.1|5661.1|5666.6|5660.6|0
1644398160000|2022-02-09 09:16:00|5666.1|5660.1|5666.1|5660.1|5666.1|5660.1|5666.1|5660.1|0
1644398180000|2022-02-09 09:16:20|5665.6|5659.6|5663.1|5657.1|5665.6|5659.6|5663.1|5657.1|1
1644398190000|2022-02-09 09:16:30|5662.6|5656.6|5663.6|5657.6|5663.6|5657.6|5662.6|5656.6|0
1644398200000|2022-02-09 09:16:40|5660.6|5654.6|5663.6|5657.6|5663.6|5657.6|5660.6|5654.6|1
1644398220000|2022-02-09 09:17:00|5664.1|5658.1|5664.1|5658.1|5664.1|5658.1|5664.1|5658.1|0
1644398240000|2022-02-09 09:17:20|5665.1|5659.1|5666.1|5660.1|5666.1|5660.1|5665.1|5659.1|0
1644398250000|2022-02-09 09:17:30|5667.1|5661.1|5668.6|5662.6|5668.6|5662.6|5667.1|5661.1|1
1644398260000|2022-02-09 09:17:40|5667.6|5661.6|5670.6|5664.6|5670.6|5664.6|5667.6|5661.6|6
1644398270000|2022-02-09 09:17:50|5669.1|5663.1|5670.1|5664.1|5670.6|5664.6|5668.1|5662.1|0
1644398300000|2022-02-09 09:18:20|5670.6|5664.6|5671.1|5665.1|5671.1|5665.1|5670.6|5664.6|0
1644398310000|2022-02-09 09:18:30|5671.6|5665.6|5671.6|5665.6|5671.6|5665.6|5671.6|5665.6|0
1644398320000|2022-02-09 09:18:40|5672.1|5666.1|5671.6|5665.6|5672.1|5666.1|5671.6|5665.6|0
1644398350000|2022-02-09 09:19:10|5671.1|5665.1|5671.1|5665.1|5671.1|5665.1|5671.1|5665.1|0
1644398360000|2022-02-09 09:19:20|5672.6|5666.6|5671.6|5665.6|5672.6|5666.6|5671.1|5665.1|2
1644398370000|2022-02-09 09:19:30|5671.1|5665.1|5671.1|5665.1|5671.1|5665.1|5670.6|5664.6|0
1644398380000|2022-02-09 09:19:40|5671.6|5665.6|5671.6|5665.6|5671.6|5665.6|5671.6|5665.6|0
1644398390000|2022-02-09 09:19:50|5672.1|5666.1|5672.1|5666.1|5672.1|5666.1|5672.1|5666.1|0
1644398400000|2022-02-09 09:20:00|5672.6|5666.6|5673.1|5667.1|5673.1|5667.1|5672.1|5666.1|0
1644398410000|2022-02-09 09:20:10|5674.1|5668.1|5674.6|5668.6|5674.6|5668.6|5674.1|5668.1|14
1644398420000|2022-02-09 09:20:20|5674.1|5668.1|5674.6|5668.6|5674.6|5668.6|5674.1|5668.1|0
1644398430000|2022-02-09 09:20:30|5675.1|5669.1|5674.6|5668.6|5675.1|5669.1|5674.6|5668.6|0
1644398440000|2022-02-09 09:20:40|5675.1|5669.1|5675.1|5669.1|5675.1|5669.1|5675.1|5669.1|0
1644398460000|2022-02-09 09:21:00|5677.1|5671.1|5678.6|5672.6|5678.6|5672.6|5677.1|5671.1|4
1644398470000|2022-02-09 09:21:10|5679.1|5673.1|5679.6|5673.6|5679.6|5673.6|5679.1|5673.1|0
1644398480000|2022-02-09 09:21:20|5679.1|5673.1|5679.6|5673.6|5679.6|5673.6|5679.1|5673.1|0
1644398490000|2022-02-09 09:21:30|5679.1|5673.1|5676.6|5670.6|5679.1|5673.1|5676.6|5670.6|2
1644398500000|2022-02-09 09:21:40|5677.1|5671.1|5677.6|5671.6|5677.6|5671.6|5677.1|5671.1|0
1644398510000|2022-02-09 09:21:50|5677.1|5671.1|5679.1|5673.1|5679.1|5673.1|5677.1|5671.1|0
1644398520000|2022-02-09 09:22:00|5679.6|5673.6|5679.6|5673.6|5679.6|5673.6|5679.6|5673.6|0
1644398530000|2022-02-09 09:22:10|5679.1|5673.1|5679.6|5673.6|5679.6|5673.6|5678.6|5672.6|0
1644398540000|2022-02-09 09:22:20|5679.1|5673.1|5678.6|5672.6|5679.1|5673.1|5678.6|5672.6|0
1644398550000|2022-02-09 09:22:30|5677.6|5671.6|5677.6|5671.6|5677.6|5671.6|5677.6|5671.6|0
1644398560000|2022-02-09 09:22:40|5679.1|5673.1|5679.6|5673.6|5679.6|5673.6|5679.1|5673.1|0
1644398570000|2022-02-09 09:22:50|5679.1|5673.1|5679.6|5673.6|5679.6|5673.6|5679.1|5673.1|0
1644398580000|2022-02-09 09:23:00|5679.1|5673.1|5679.1|5673.1|5679.6|5673.6|5678.6|5672.6|0
1644398630000|2022-02-09 09:23:50|5678.6|5672.6|5679.1|5673.1|5679.1|5673.1|5678.6|5672.6|0
1644398640000|2022-02-09 09:24:00|5678.6|5672.6|5677.1|5671.1|5678.6|5672.6|5677.1|5671.1|1
1644398650000|2022-02-09 09:24:10|5676.6|5670.6|5676.6|5670.6|5676.6|5670.6|5676.6|5670.6|0
1644398660000|2022-02-09 09:24:20|5676.1|5670.1|5676.6|5670.6|5676.6|5670.6|5676.1|5670.1|0
1644398670000|2022-02-09 09:24:30|5676.1|5670.1|5675.6|5669.6|5676.6|5670.6|5675.6|5669.6|0
1644398680000|2022-02-09 09:24:40|5675.1|5669.1|5675.1|5669.1|5675.1|5669.1|5675.1|5669.1|0
1644398690000|2022-02-09 09:24:50|5674.6|5668.6|5675.1|5669.1|5675.1|5669.1|5674.6|5668.6|0
1644398710000|2022-02-09 09:25:10|5675.6|5669.6|5676.6|5670.6|5677.1|5671.1|5675.6|5669.6|1
1644398720000|2022-02-09 09:25:20|5677.1|5671.1|5676.1|5670.1|5677.1|5671.1|5676.1|5670.1|0
1644398730000|2022-02-09 09:25:30|5675.6|5669.6|5674.6|5668.6|5675.6|5669.6|5674.1|5668.1|0
1644398760000|2022-02-09 09:26:00|5675.1|5669.1|5675.1|5669.1|5675.1|5669.1|5674.6|5668.6|0
1644398770000|2022-02-09 09:26:10|5674.6|5668.6|5675.1|5669.1|5675.1|5669.1|5674.6|5668.6|0
1644398780000|2022-02-09 09:26:20|5675.6|5669.6|5675.6|5669.6|5678.1|5672.1|5675.6|5669.6|2
1644398810000|2022-02-09 09:26:50|5676.1|5670.1|5675.6|5669.6|5676.1|5670.1|5675.6|5669.6|0
1644398820000|2022-02-09 09:27:00|5676.1|5670.1|5675.6|5669.6|5676.1|5670.1|5675.6|5669.6|0
1644398830000|2022-02-09 09:27:10|5676.1|5670.1|5675.6|5669.6|5676.1|5670.1|5675.6|5669.6|0
1644398840000|2022-02-09 09:27:20|5675.1|5669.1|5675.1|5669.1|5675.6|5669.6|5675.1|5669.1|0
1644398850000|2022-02-09 09:27:30|5675.6|5669.6|5675.1|5669.1|5675.6|5669.6|5675.1|5669.1|0
1644398900000|2022-02-09 09:28:20|5675.6|5669.6|5676.6|5670.6|5676.6|5670.6|5675.6|5669.6|1
1644398920000|2022-02-09 09:28:40|5677.1|5671.1|5676.1|5670.1|5677.1|5671.1|5676.1|5670.1|0
1644398960000|2022-02-09 09:29:20|5676.6|5670.6|5676.1|5670.1|5676.6|5670.6|5676.1|5670.1|0
1644398970000|2022-02-09 09:29:30|5676.6|5670.6|5676.1|5670.1|5676.6|5670.6|5676.1|5670.1|0
1644398990000|2022-02-09 09:29:50|5676.6|5670.6|5676.1|5670.1|5677.1|5671.1|5676.1|5670.1|0
1644399000000|2022-02-09 09:30:00|5675.6|5669.6|5676.1|5670.1|5676.1|5670.1|5675.1|5669.1|0
1644399010000|2022-02-09 09:30:10|5675.6|5669.6|5675.6|5669.6|5676.1|5670.1|5675.6|5669.6|0
1644399020000|2022-02-09 09:30:20|5675.1|5669.1|5676.1|5670.1|5676.1|5670.1|5674.6|5668.6|0
1644399030000|2022-02-09 09:30:30|5675.1|5669.1|5674.6|5668.6|5675.1|5669.1|5674.6|5668.6|1
1644399080000|2022-02-09 09:31:20|5674.1|5668.1|5674.1|5668.1|5674.1|5668.1|5674.1|5668.1|0
1644399100000|2022-02-09 09:31:40|5673.6|5667.6|5673.6|5667.6|5673.6|5667.6|5673.6|5667.6|0
1644399110000|2022-02-09 09:31:50|5674.1|5668.1|5673.6|5667.6|5674.1|5668.1|5673.6|5667.6|0
1644399200000|2022-02-09 09:33:20|5673.1|5667.1|5669.6|5663.6|5673.1|5667.1|5669.6|5663.6|5
1644399210000|2022-02-09 09:33:30|5669.1|5663.1|5667.6|5661.6|5669.1|5663.1|5667.6|5661.6|0
1644399220000|2022-02-09 09:33:40|5667.1|5661.1|5664.6|5658.6|5667.1|5661.1|5664.6|5658.6|0
1644399230000|2022-02-09 09:33:50|5664.1|5658.1|5664.1|5658.1|5664.1|5658.1|5664.1|5658.1|0
1644399240000|2022-02-09 09:34:00|5663.6|5657.6|5663.1|5657.1|5663.6|5657.6|5663.1|5657.1|0
1644399250000|2022-02-09 09:34:10|5662.6|5656.6|5662.1|5656.1|5662.6|5656.6|5662.1|5656.1|0
1644399260000|2022-02-09 09:34:20|5662.6|5656.6|5663.6|5657.6|5663.6|5657.6|5662.6|5656.6|0
1644399270000|2022-02-09 09:34:30|5662.6|5656.6|5662.1|5656.1|5662.6|5656.6|5662.1|5656.1|0
1644399300000|2022-02-09 09:35:00|5661.6|5655.6|5661.1|5655.1|5661.6|5655.6|5661.1|5655.1|0
1644399320000|2022-02-09 09:35:20|5661.6|5655.6|5662.1|5656.1|5662.1|5656.1|5661.6|5655.6|0
1644399340000|2022-02-09 09:35:40|5661.1|5655.1|5661.6|5655.6|5661.6|5655.6|5661.1|5655.1|0
1644399380000|2022-02-09 09:36:20|5662.1|5656.1|5662.1|5656.1|5662.1|5656.1|5662.1|5656.1|0
1644399400000|2022-02-09 09:36:40|5662.6|5656.6|5662.1|5656.1|5662.6|5656.6|5662.1|5656.1|0
1644399500000|2022-02-09 09:38:20|5661.6|5655.6|5661.1|5655.1|5661.6|5655.6|5661.1|5655.1|0
1644399540000|2022-02-09 09:39:00|5661.6|5655.6|5661.1|5655.1|5661.6|5655.6|5661.1|5655.1|0
1644399630000|2022-02-09 09:40:30|5659.6|5653.6|5660.1|5654.1|5660.1|5654.1|5659.6|5653.6|0
1644399640000|2022-02-09 09:40:40|5659.1|5653.1|5659.6|5653.6|5659.6|5653.6|5659.1|5653.1|1
1644399650000|2022-02-09 09:40:50|5659.1|5653.1|5659.6|5653.6|5659.6|5653.6|5659.1|5653.1|0
1644399660000|2022-02-09 09:41:00|5659.1|5653.1|5659.1|5653.1|5659.1|5653.1|5659.1|5653.1|0
1644399670000|2022-02-09 09:41:10|5659.6|5653.6|5659.6|5653.6|5659.6|5653.6|5659.6|5653.6|0
1644399680000|2022-02-09 09:41:20|5659.1|5653.1|5659.1|5653.1|5659.1|5653.1|5659.1|5653.1|0
1644399690000|2022-02-09 09:41:30|5659.6|5653.6|5659.6|5653.6|5659.6|5653.6|5659.1|5653.1|0
1644399700000|2022-02-09 09:41:40|5659.1|5653.1|5659.1|5653.1|5659.1|5653.1|5659.1|5653.1|0
1644399720000|2022-02-09 09:42:00|5659.6|5653.6|5659.1|5653.1|5659.6|5653.6|5659.1|5653.1|0
1644399740000|2022-02-09 09:42:20|5659.6|5653.6|5659.1|5653.1|5659.6|5653.6|5659.1|5653.1|0
1644399750000|2022-02-09 09:42:30|5658.1|5652.1|5659.1|5653.1|5659.1|5653.1|5658.1|5652.1|1
1644399820000|2022-02-09 09:43:40|5658.1|5652.1|5659.1|5653.1|5659.1|5653.1|5658.1|5652.1|1
1644399850000|2022-02-09 09:44:10|5659.6|5653.6|5659.1|5653.1|5659.6|5653.6|5659.1|5653.1|0
1644399860000|2022-02-09 09:44:20|5659.6|5653.6|5659.1|5653.1|5659.6|5653.6|5659.1|5653.1|0
1644399880000|2022-02-09 09:44:40|5659.6|5653.6|5659.1|5653.1|5659.6|5653.6|5659.1|5653.1|0
1644399930000|2022-02-09 09:45:30|5659.6|5653.6|5659.1|5653.1|5660.1|5654.1|5659.1|5653.1|0
1644400010000|2022-02-09 09:46:50|5659.6|5653.6|5660.1|5654.1|5660.1|5654.1|5659.6|5653.6|0
1644400020000|2022-02-09 09:47:00|5659.6|5653.6|5659.1|5653.1|5659.6|5653.6|5659.1|5653.1|0
1644400030000|2022-02-09 09:47:10|5659.6|5653.6|5659.6|5653.6|5659.6|5653.6|5659.1|5653.1|0
1644400040000|2022-02-09 09:47:20|5659.1|5653.1|5659.1|5653.1|5659.6|5653.6|5659.1|5653.1|0
1644400050000|2022-02-09 09:47:30|5659.6|5653.6|5659.1|5653.1|5659.6|5653.6|5659.1|5653.1|0
1644400060000|2022-02-09 09:47:40|5659.6|5653.6|5660.1|5654.1|5660.1|5654.1|5659.1|5653.1|0
1644400070000|2022-02-09 09:47:50|5659.6|5653.6|5659.6|5653.6|5660.1|5654.1|5659.6|5653.6|0
1644400080000|2022-02-09 09:48:00|5660.1|5654.1|5659.6|5653.6|5660.1|5654.1|5659.6|5653.6|0
1644400100000|2022-02-09 09:48:20|5659.1|5653.1|5659.1|5653.1|5659.6|5653.6|5659.1|5653.1|0
1644400130000|2022-02-09 09:48:50|5659.6|5653.6|5659.1|5653.1|5660.1|5654.1|5659.1|5653.1|0
1644400140000|2022-02-09 09:49:00|5659.6|5653.6|5659.1|5653.1|5659.6|5653.6|5659.1|5653.1|0
1644400160000|2022-02-09 09:49:20|5659.6|5653.6|5659.6|5653.6|5659.6|5653.6|5659.6|5653.6|0
1644400170000|2022-02-09 09:49:30|5659.1|5653.1|5659.1|5653.1|5659.1|5653.1|5659.1|5653.1|0
1644400460000|2022-02-09 09:54:20|5659.6|5653.6|5659.1|5653.1|5659.6|5653.6|5659.1|5653.1|0
1644400500000|2022-02-09 09:55:00|5659.6|5653.6|5659.6|5653.6|5659.6|5653.6|5659.6|5653.6|0
1644400510000|2022-02-09 09:55:10|5660.1|5654.1|5662.6|5656.6|5662.6|5656.6|5660.1|5654.1|3
1644400550000|2022-02-09 09:55:50|5663.6|5657.6|5663.6|5657.6|5663.6|5657.6|5663.6|5657.6|0
1644400600000|2022-02-09 09:56:40|5663.1|5657.1|5662.6|5656.6|5663.1|5657.1|5662.1|5656.1|0
1644400620000|2022-02-09 09:57:00|5662.1|5656.1|5662.1|5656.1|5662.1|5656.1|5662.1|5656.1|0
1644400640000|2022-02-09 09:57:20|5661.6|5655.6|5662.1|5656.1|5662.1|5656.1|5661.6|5655.6|0
1644400650000|2022-02-09 09:57:30|5661.6|5655.6|5661.6|5655.6|5661.6|5655.6|5661.6|5655.6|0
1644400690000|2022-02-09 09:58:10|5661.1|5655.1|5661.6|5655.6|5661.6|5655.6|5661.1|5655.1|0
1644400700000|2022-02-09 09:58:20|5662.1|5656.1|5661.6|5655.6|5662.1|5656.1|5661.6|5655.6|0
1644400740000|2022-02-09 09:59:00|5662.1|5656.1|5661.6|5655.6|5662.1|5656.1|5661.6|5655.6|0
1644400750000|2022-02-09 09:59:10|5661.1|5655.1|5661.6|5655.6|5661.6|5655.6|5661.1|5655.1|0
1644400860000|2022-02-09 10:01:00|5661.1|5655.1|5661.1|5655.1|5661.1|5655.1|5661.1|5655.1|1
1644400930000|2022-02-09 10:02:10|5660.6|5654.6|5660.6|5654.6|5660.6|5654.6|5660.6|5654.6|0
1644400940000|2022-02-09 10:02:20|5660.1|5654.1|5659.1|5653.1|5660.1|5654.1|5658.6|5652.6|0
1644400950000|2022-02-09 10:02:30|5659.6|5653.6|5659.6|5653.6|5660.6|5654.6|5659.1|5653.1|0
1644400960000|2022-02-09 10:02:40|5659.1|5653.1|5660.1|5654.1|5660.1|5654.1|5659.1|5653.1|0
1644400970000|2022-02-09 10:02:50|5660.6|5654.6|5660.6|5654.6|5660.6|5654.6|5660.6|5654.6|0
1644400980000|2022-02-09 10:03:00|5661.1|5655.1|5661.6|5655.6|5661.6|5655.6|5660.6|5654.6|0
1644401020000|2022-02-09 10:03:40|5661.1|5655.1|5661.6|5655.6|5661.6|5655.6|5661.1|5655.1|0
1644401030000|2022-02-09 10:03:50|5661.1|5655.1|5661.6|5655.6|5661.6|5655.6|5661.1|5655.1|0
1644401060000|2022-02-09 10:04:20|5661.1|5655.1|5661.1|5655.1|5661.6|5655.6|5661.1|5655.1|0
1644401080000|2022-02-09 10:04:40|5661.6|5655.6|5661.1|5655.1|5661.6|5655.6|5661.1|5655.1|0
1644401090000|2022-02-09 10:04:50|5661.6|5655.6|5661.1|5655.1|5661.6|5655.6|5661.1|5655.1|0
1644401100000|2022-02-09 10:05:00|5661.6|5655.6|5661.1|5655.1|5661.6|5655.6|5661.1|5655.1|0
1644401110000|2022-02-09 10:05:10|5661.6|5655.6|5661.6|5655.6|5661.6|5655.6|5661.1|5655.1|0
1644401160000|2022-02-09 10:06:00|5662.1|5656.1|5662.1|5656.1|5662.1|5656.1|5662.1|5656.1|0
1644401180000|2022-02-09 10:06:20|5662.6|5656.6|5662.1|5656.1|5662.6|5656.6|5662.1|5656.1|0
1644401250000|2022-02-09 10:07:30|5662.6|5656.6|5662.1|5656.1|5662.6|5656.6|5662.1|5656.1|0
1644401300000|2022-02-09 10:08:20|5662.6|5656.6|5662.1|5656.1|5662.6|5656.6|5662.1|5656.1|0
1644401320000|2022-02-09 10:08:40|5662.6|5656.6|5662.6|5656.6|5662.6|5656.6|5662.6|5656.6|0
1644401340000|2022-02-09 10:09:00|5663.1|5657.1|5663.1|5657.1|5663.1|5657.1|5663.1|5657.1|0
1644401360000|2022-02-09 10:09:20|5662.6|5656.6|5662.6|5656.6|5662.6|5656.6|5662.6|5656.6|0
1644401370000|2022-02-09 10:09:30|5663.1|5657.1|5662.6|5656.6|5663.1|5657.1|5662.6|5656.6|0
1644401380000|2022-02-09 10:09:40|5663.1|5657.1|5662.6|5656.6|5663.1|5657.1|5662.6|5656.6|0
1644401390000|2022-02-09 10:09:50|5663.1|5657.1|5664.1|5658.1|5664.1|5658.1|5662.6|5656.6|0
1644401400000|2022-02-09 10:10:00|5662.6|5656.6|5662.6|5656.6|5663.1|5657.1|5662.6|5656.6|2
1644401420000|2022-02-09 10:10:20|5663.1|5657.1|5662.6|5656.6|5663.1|5657.1|5662.6|5656.6|0
1644401540000|2022-02-09 10:12:20|5662.1|5656.1|5661.6|5655.6|5662.1|5656.1|5661.6|5655.6|0
1644401570000|2022-02-09 10:12:50|5661.1|5655.1|5661.1|5655.1|5661.1|5655.1|5661.1|5655.1|0
1644401590000|2022-02-09 10:13:10|5662.6|5656.6|5663.1|5657.1|5663.1|5657.1|5662.6|5656.6|1
1644401600000|2022-02-09 10:13:20|5662.6|5656.6|5662.6|5656.6|5663.1|5657.1|5662.6|5656.6|0
1644401670000|2022-02-09 10:14:30|5663.1|5657.1|5663.1|5657.1|5663.1|5657.1|5663.1|5657.1|0
1644401700000|2022-02-09 10:15:00|5665.1|5655.1|5665.1|5655.1|5665.1|5655.1|5665.1|5654.1|0
1644401710000|2022-02-09 10:15:10||5654.1||5655.1||5655.1||5654.1|0
1644401720000|2022-02-09 10:15:20||5654.1||5655.1||5655.1||5654.1|0
1644401730000|2022-02-09 10:15:30||5654.1||5654.1||5655.1||5654.1|0
1644401740000|2022-02-09 10:15:40||5655.1||5655.1||5655.1||5654.1|0
1644401760000|2022-02-09 10:16:00||5654.1||5655.1||5655.1||5654.1|0
1644401770000|2022-02-09 10:16:10||5654.1||5655.1||5655.1||5654.1|0
1644401780000|2022-02-09 10:16:20||5654.1||5655.1||5655.1||5654.1|0
1644401800000|2022-02-09 10:16:40||5654.1||5655.1||5655.1||5654.1|0
1644401820000|2022-02-09 10:17:00||5654.1||5655.1||5655.1||5654.1|0
1644401830000|2022-02-09 10:17:10||5654.1||5654.1||5654.1||5654.1|0
1644401840000|2022-02-09 10:17:20||5655.1||5655.1||5655.1||5655.1|0
1644401980000|2022-02-09 10:19:40|5668.1||5668.1||5668.1||5668.1||2
1644401990000|2022-02-09 10:19:50|5669.1||5669.1||5669.1||5669.1||0
1644402010000|2022-02-09 10:20:10|5670.1||5670.1||5670.1||5670.1||0
1644402020000|2022-02-09 10:20:20|5671.1|5656.1|5672.1|5657.1|5672.1|5657.1|5671.1|5656.1|0
1644402030000|2022-02-09 10:20:30|5671.1||5672.1||5672.1||5671.1||0
1644402090000|2022-02-09 10:21:30||5658.1||5659.1||5659.1||5658.1|0
1644402180000|2022-02-09 10:23:00||5660.1||5660.1||5660.1||5659.1|0
1644402190000|2022-02-09 10:23:10||5659.1||5659.1||5660.1||5659.1|0
1644402240000|2022-02-09 10:24:00||5660.1||5659.1||5660.1||5659.1|0
1644402250000|2022-02-09 10:24:10||5660.1||5659.1||5660.1||5659.1|0
1644402260000|2022-02-09 10:24:20||5660.1||5660.1||5660.1||5659.1|0
1644402270000|2022-02-09 10:24:30||5659.1||5659.1||5660.1||5659.1|0
1644402350000|2022-02-09 10:25:50|5671.1||5671.1||5672.1||5671.1||0
1644402360000|2022-02-09 10:26:00|5672.1||5672.1||5672.1||5672.1||0
1644402390000|2022-02-09 10:26:30|5671.1||5671.1||5671.1||5671.1||0
1644402400000|2022-02-09 10:26:40|5672.1||5671.1||5672.1||5671.1||0
1644402410000|2022-02-09 10:26:50|5672.1||5671.1||5672.1||5671.1||0
1644402420000|2022-02-09 10:27:00|5672.1||5671.1||5672.1||5671.1||0
1644402430000|2022-02-09 10:27:10|5672.1||5672.1||5672.1||5671.1||0
1644402450000|2022-02-09 10:27:30||5660.1||5659.1||5660.1||5659.1|0
1644402460000|2022-02-09 10:27:40||5660.1||5659.1||5660.1||5659.1|0
1644402480000|2022-02-09 10:28:00||5660.1||5660.1||5660.1||5660.1|0
1644402570000|2022-02-09 10:29:30||5659.1||5660.1||5660.1||5659.1|0
1644402600000|2022-02-09 10:30:00|5671.1|5659.1|5672.1|5659.1|5672.1|5659.1|5671.1|5659.1|0
1644402610000|2022-02-09 10:30:10||5660.1||5660.1||5660.1||5660.1|0
1644402620000|2022-02-09 10:30:20||5661.1||5660.1||5661.1||5660.1|0
1644402660000|2022-02-09 10:31:00||5661.1||5661.1||5661.1||5660.1|0
1644402670000|2022-02-09 10:31:10||5660.1||5661.1||5661.1||5660.1|0
1644402680000|2022-02-09 10:31:20||5660.1||5660.1||5661.1||5660.1|0
1644402690000|2022-02-09 10:31:30||5661.1||5660.1||5661.1||5660.1|0
1644402700000|2022-02-09 10:31:40|5671.1||5671.1||5671.1||5671.1||0
1644402710000|2022-02-09 10:31:50|5672.1||5672.1||5672.1||5671.1||0
1644402720000|2022-02-09 10:32:00|5671.1||5672.1||5672.1||5671.1||0
1644402740000|2022-02-09 10:32:20||5661.1||5661.1||5661.1||5660.1|0
1644402770000|2022-02-09 10:32:50||5660.1||5661.1||5661.1||5660.1|0
1644402780000|2022-02-09 10:33:00||5660.1||5660.1||5660.1||5660.1|0
1644402790000|2022-02-09 10:33:10||5661.1||5661.1||5661.1||5660.1|0
1644402830000|2022-02-09 10:33:50||5660.1||5660.1||5661.1||5660.1|0
1644402840000|2022-02-09 10:34:00||5661.1||5660.1||5661.1||5660.1|0
1644402850000|2022-02-09 10:34:10|5671.1||5671.1||5671.1||5671.1||0
1644402890000|2022-02-09 10:34:50|5672.1||5671.1||5672.1||5671.1||0
1644402900000|2022-02-09 10:35:00|5672.1||5671.1||5672.1||5671.1||0
1644402910000|2022-02-09 10:35:10|5672.1|5661.1|5672.1|5661.1|5672.1|5661.1|5671.1|5661.1|0
1644402930000|2022-02-09 10:35:30|5671.1|5660.1|5671.1|5660.1|5671.1|5660.1|5671.1|5660.1|2
1644402940000|2022-02-09 10:35:40|5672.1|5661.1|5672.1|5660.1|5672.1|5661.1|5672.1|5660.1|0
1644402950000|2022-02-09 10:35:50||5661.1||5660.1||5661.1||5660.1|0
1644402960000|2022-02-09 10:36:00|5671.1||5672.1||5672.1||5671.1||0
1644402990000|2022-02-09 10:36:30|5673.1|5661.1|5672.1|5660.1|5673.1|5661.1|5672.1|5660.1|0
1644403000000|2022-02-09 10:36:40|5673.1|5661.1|5673.1|5660.1|5673.1|5661.1|5672.1|5660.1|0
1644403010000|2022-02-09 10:36:50|5672.1|5661.1|5672.1|5660.1|5673.1|5661.1|5672.1|5660.1|0
1644403020000|2022-02-09 10:37:00|5673.1||5672.1||5673.1||5672.1||0
1644403040000|2022-02-09 10:37:20|5673.1||5671.1||5673.1||5671.1||0
1644403050000|2022-02-09 10:37:30||5661.1||5660.1||5661.1||5660.1|1
1644403070000|2022-02-09 10:37:50|5670.1|5658.1|5670.1|5658.1|5670.1|5658.1|5669.1|5658.1|1
1644403080000|2022-02-09 10:38:00|5669.1||5668.1||5669.1||5668.1||0
1644403090000|2022-02-09 10:38:10|5669.1|5657.1|5668.1|5657.1|5669.1|5657.1|5668.1|5657.1|0
1644403200000|2022-02-09 10:40:00|5669.1|5658.1|5669.1|5657.1|5669.1|5658.1|5669.1|5657.1|0
1644403210000|2022-02-09 10:40:10|5670.1|5658.1|5670.1|5658.1|5670.1|5658.1|5670.1|5657.1|0
1644403220000|2022-02-09 10:40:20||5657.1||5658.1||5658.1||5657.1|0
1644403240000|2022-02-09 10:40:40|5671.1||5671.1||5671.1||5671.1||0
1644403250000|2022-02-09 10:40:50|5672.1||5671.1||5672.1||5671.1||0
1644403260000|2022-02-09 10:41:00|5672.1||5672.1||5672.1||5671.1||0
1644403280000|2022-02-09 10:41:20|5671.1||5672.1||5672.1||5671.1||0
1644403290000|2022-02-09 10:41:30|5671.1||5672.1||5672.1||5671.1||0
1644403300000|2022-02-09 10:41:40|5671.1|5657.1|5672.1|5658.1|5672.1|5658.1|5671.1|5657.1|0
1644403330000|2022-02-09 10:42:10||5659.1||5658.1||5659.1||5658.1|0
1644403340000|2022-02-09 10:42:20||5659.1||5659.1||5659.1||5659.1|0
1644403350000|2022-02-09 10:42:30|5673.1||5673.1||5673.1||5673.1||0
1644403380000|2022-02-09 10:43:00||5658.1||5659.1||5659.1||5658.1|0
1644403390000|2022-02-09 10:43:10|5672.1|5658.1|5672.1|5658.1|5672.1|5658.1|5672.1|5658.1|0
1644403400000|2022-02-09 10:43:20|5671.1||5671.1||5671.1||5671.1||0
1644403410000|2022-02-09 10:43:30|5672.1|5659.1|5673.1|5659.1|5673.1|5659.1|5672.1|5659.1|0
1644403420000|2022-02-09 10:43:40|5674.1|5660.1|5674.1|5660.1|5674.1|5660.1|5674.1|5660.1|0
1644403440000|2022-02-09 10:44:00||5661.1||5661.1||5661.1||5661.1|0
1644403450000|2022-02-09 10:44:10|5675.1|5662.1|5675.1|5663.1|5675.1|5663.1|5675.1|5662.1|0
1644403480000|2022-02-09 10:44:40|5677.1|5664.1|5676.1|5663.1|5677.1|5664.1|5676.1|5663.1|0
1644403490000|2022-02-09 10:44:50||5664.1||5664.1||5664.1||5664.1|0
1644403500000|2022-02-09 10:45:00||5663.1||5663.1||5664.1||5663.1|0
1644403520000|2022-02-09 10:45:20|5675.1||5675.1||5676.1||5675.1||0
1644403530000|2022-02-09 10:45:30|5676.1||5675.1||5676.1||5675.1||0
1644403540000|2022-02-09 10:45:40|5676.1||5675.1||5676.1||5675.1||0
1644403550000|2022-02-09 10:45:50|5676.1||5675.1||5676.1||5675.1||0
1644403560000|2022-02-09 10:46:00|5676.1|5664.1|5676.1|5663.1|5676.1|5664.1|5675.1|5663.1|0
1644403580000|2022-02-09 10:46:20|5675.1||5676.1||5676.1||5675.1||0
1644403590000|2022-02-09 10:46:30||5664.1||5664.1||5664.1||5663.1|0
1644403600000|2022-02-09 10:46:40||5666.1||5666.1||5666.1||5666.1|0
1644403620000|2022-02-09 10:47:00||5664.1||5664.1||5664.1||5664.1|3
1644403630000|2022-02-09 10:47:10|5673.1||5673.1||5673.1||5673.1||0
1644403640000|2022-02-09 10:47:20||5666.1||5666.1||5666.1||5666.1|0
1644403680000|2022-02-09 10:48:00|5675.1|5667.1|5676.1|5667.1|5676.1|5667.1|5675.1|5666.1|1
1644403690000|2022-02-09 10:48:10||5666.1||5667.1||5667.1||5666.1|0
1644403700000|2022-02-09 10:48:20||5666.1||5666.1||5667.1||5666.1|0
1644403710000|2022-02-09 10:48:30||5667.1||5667.1||5667.1||5667.1|0
1644403720000|2022-02-09 10:48:40||5666.1||5667.1||5667.1||5666.1|0
1644403730000|2022-02-09 10:48:50||5666.1||5666.1||5667.1||5666.1|0
1644403740000|2022-02-09 10:49:00||5667.1||5667.1||5667.1||5666.1|0
1644403750000|2022-02-09 10:49:10|5677.1||5677.1||5677.1||5677.1||0
1644403780000|2022-02-09 10:49:40||5666.1||5666.1||5667.1||5666.1|0
1644403810000|2022-02-09 10:50:10||5667.1||5667.1||5667.1||5666.1|0
1644403820000|2022-02-09 10:50:20||5666.1||5666.1||5667.1||5666.1|0
1644403860000|2022-02-09 10:51:00||5667.1||5666.1||5667.1||5666.1|0
1644403880000|2022-02-09 10:51:20||5667.1||5666.1||5667.1||5666.1|0
1644403900000|2022-02-09 10:51:40||5667.1||5667.1||5667.1||5667.1|0
1644403910000|2022-02-09 10:51:50|5678.1||5678.1||5678.1||5677.1||0
1644403990000|2022-02-09 10:53:10|5680.1|5669.1|5679.1|5669.1|5680.1|5669.1|5679.1|5669.1|0
1644404080000|2022-02-09 10:54:40|5680.1||5679.1||5680.1||5679.1||0
1644404160000|2022-02-09 10:56:00|5680.1||5679.1||5680.1||5679.1||0
1644404200000|2022-02-09 10:56:40|5681.1||5680.1||5681.1||5680.1||3
1644404280000|2022-02-09 10:58:00|5681.1||5679.1||5681.1||5679.1||0
1644404360000|2022-02-09 10:59:20|5680.1||5679.1||5680.1||5679.1||0
1644404450000|2022-02-09 11:00:50|5680.1||5679.1||5680.1||5679.1||0
1644404520000|2022-02-09 11:02:00|5678.1|5667.1|5677.1|5666.1|5679.1|5667.1|5677.1|5666.1|1
1644404530000|2022-02-09 11:02:10||5665.1||5665.1||5665.1||5665.1|0
1644404540000|2022-02-09 11:02:20||5664.1||5666.1||5666.1||5664.1|0
1644404550000|2022-02-09 11:02:30|5678.1||5678.1||5678.1||5678.1||0
1644404560000|2022-02-09 11:02:40|5679.1||5678.1||5679.1||5678.1||0
1644404570000|2022-02-09 11:02:50|5679.1||5678.1||5679.1||5678.1||0
1644404580000|2022-02-09 11:03:00|5679.1|5667.1|5679.1|5667.1|5679.1|5668.1|5679.1|5667.1|0
1644404600000|2022-02-09 11:03:20||5668.1||5668.1||5668.1||5668.1|0
1644404610000|2022-02-09 11:03:30|5680.1|5667.1|5678.1|5667.1|5680.1|5667.1|5678.1|5667.1|0
1644404620000|2022-02-09 11:03:40||5668.1||5668.1||5668.1||5667.1|0
1644404640000|2022-02-09 11:04:00||5667.1||5667.1||5668.1||5667.1|0
1644404660000|2022-02-09 11:04:20||5666.1||5667.1||5667.1||5666.1|0
1644404670000|2022-02-09 11:04:30|5677.1|5666.1|5677.1|5666.1|5678.1|5667.1|5677.1|5666.1|0
1644404680000|2022-02-09 11:04:40|5678.1||5678.1||5678.1||5677.1||0
1644404690000|2022-02-09 11:04:50|5677.1|5665.1|5678.1|5666.1|5678.1|5666.1|5677.1|5665.1|0
1644404700000|2022-02-09 11:05:00|5677.1|5665.1|5678.1|5666.1|5678.1|5666.1|5677.1|5665.1|0
1644404710000|2022-02-09 11:05:10|5677.1|5665.1|5677.1|5665.1|5678.1|5666.1|5677.1|5665.1|0
1644404720000|2022-02-09 11:05:20|5678.1||5677.1||5678.1||5677.1||0
1644404730000|2022-02-09 11:05:30|5678.1||5677.1||5678.1||5677.1||0
1644404770000|2022-02-09 11:06:10|5678.1||5678.1||5678.1||5677.1||0
1644404780000|2022-02-09 11:06:20|5677.1||5678.1||5678.1||5677.1||0
1644404790000|2022-02-09 11:06:30|5677.1||5677.1||5677.1||5677.1||0
1644404810000|2022-02-09 11:06:50|5678.1||5677.1||5678.1||5677.1||0
1644404820000|2022-02-09 11:07:00|5676.1||5676.1||5676.1||5676.1||0
1644404830000|2022-02-09 11:07:10|5677.1||5677.1||5677.1||5677.1||0
1644404860000|2022-02-09 11:07:40|5678.1||5677.1||5678.1||5677.1||0
1644404940000|2022-02-09 11:09:00|5676.1||5676.1||5676.1||5676.1||0
1644404950000|2022-02-09 11:09:10|5675.1||5675.1||5676.1||5675.1||0
1644404960000|2022-02-09 11:09:20|5676.1||5676.1||5676.1||5675.1||0
1644404970000|2022-02-09 11:09:30|5675.1||5675.1||5675.1||5675.1||0
1644405030000|2022-02-09 11:10:30|5676.1||5675.1||5676.1||5675.1||0
1644405040000|2022-02-09 11:10:40|5676.1||5675.1||5676.1||5675.1||2
1644405050000|2022-02-09 11:10:50|5674.1|5664.1|5673.1|5664.1|5674.1|5664.1|5673.1|5664.1|1
1644405060000|2022-02-09 11:11:00|5671.1|5663.1|5667.1|5657.1|5671.1|5663.1|5667.1|5657.1|2
1644405090000|2022-02-09 11:11:30|5668.1|5658.1|5667.1|5658.1|5668.1|5658.1|5667.1|5657.1|0
1644405100000|2022-02-09 11:11:40|5668.1||5668.1||5668.1||5668.1||0
1644405110000|2022-02-09 11:11:50||5659.1||5659.1||5659.1||5658.1|0
1644405120000|2022-02-09 11:12:00||5658.1||5658.1||5659.1||5658.1|0
1644405130000|2022-02-09 11:12:10||5659.1||5658.1||5659.1||5658.1|0
1644405200000|2022-02-09 11:13:20||5659.1||5658.1||5659.1||5658.1|0
1644405210000|2022-02-09 11:13:30||5659.1||5658.1||5659.1||5658.1|0
1644405220000|2022-02-09 11:13:40||5659.1||5659.1||5659.1||5658.1|0
1644405230000|2022-02-09 11:13:50||5658.1||5658.1||5658.1||5658.1|0
1644405250000|2022-02-09 11:14:10||5659.1||5658.1||5659.1||5658.1|0
1644405260000|2022-02-09 11:14:20|5667.1||5667.1||5668.1||5667.1||0
1644405270000|2022-02-09 11:14:30|5668.1||5668.1||5668.1||5667.1||0
1644405300000|2022-02-09 11:15:00|5667.1|5657.1|5667.1|5657.1|5668.1|5657.1|5667.1|5657.1|2
1644405310000|2022-02-09 11:15:10|5666.1|5656.1|5665.1|5656.1|5666.1|5656.1|5665.1|5656.1|1
1644405320000|2022-02-09 11:15:20||5654.1||5654.1||5654.1||5654.1|1
1644405340000|2022-02-09 11:15:40||5655.1||5655.1||5655.1||5654.1|0
1644405350000|2022-02-09 11:15:50|5666.1||5666.1||5666.1||5666.1||0
1644405360000|2022-02-09 11:16:00|5665.1|5654.1|5666.1|5654.1|5666.1|5655.1|5665.1|5654.1|0
1644405370000|2022-02-09 11:16:10|5665.1|5655.1|5666.1|5655.1|5666.1|5655.1|5665.1|5654.1|0
1644405380000|2022-02-09 11:16:20|5667.1||5667.1||5667.1||5666.1||0
1644405400000|2022-02-09 11:16:40||5656.1||5656.1||5656.1||5656.1|0
1644405450000|2022-02-09 11:17:30|5666.1||5667.1||5667.1||5666.1||0
1644405460000|2022-02-09 11:17:40|5666.1||5666.1||5666.1||5666.1||0
1644405520000|2022-02-09 11:18:40|5665.1||5665.1||5665.1||5665.1||0
1644405650000|2022-02-09 11:20:50|5666.1||5665.1||5666.1||5665.1||0
1644405660000|2022-02-09 11:21:00|5666.1||5665.1||5666.1||5665.1||0
1644405670000|2022-02-09 11:21:10|5666.1||5665.1||5666.1||5665.1||0
1644405680000|2022-02-09 11:21:20|5666.1||5666.1||5666.1||5666.1||0
1644405700000|2022-02-09 11:21:40|5667.1||5666.1||5667.1||5666.1||0
1644405760000|2022-02-09 11:22:40|5667.1||5666.1||5667.1||5666.1||0
1644405780000|2022-02-09 11:23:00|5665.1||5665.1||5665.1||5665.1||0
1644405850000|2022-02-09 11:24:10||5654.1||5654.1||5654.1||5654.1|1
1644405980000|2022-02-09 11:26:20||5653.1||5652.1||5653.1||5652.1|0
1644406000000|2022-02-09 11:26:40||5651.1||5650.1||5651.1||5650.1|0
1644406010000|2022-02-09 11:26:50||5651.1||5651.1||5651.1||5651.1|0
1644406020000|2022-02-09 11:27:00||5650.1||5651.1||5651.1||5650.1|0
1644406030000|2022-02-09 11:27:10||5650.1||5651.1||5651.1||5650.1|0
1644406040000|2022-02-09 11:27:20||5650.1||5651.1||5651.1||5650.1|0
1644406060000|2022-02-09 11:27:40||5650.1||5651.1||5651.1||5650.1|0
1644406070000|2022-02-09 11:27:50||5650.1||5651.1||5651.1||5650.1|0
1644406090000|2022-02-09 11:28:10||5652.1||5652.1||5652.1||5651.1|0
1644406170000|2022-02-09 11:29:30||5656.1||5652.1||5656.1||5652.1|1
1644406310000|2022-02-09 11:31:50|5662.1|5650.1|5660.1|5647.1|5662.1|5650.1|5660.1|5647.1|0
1644406320000|2022-02-09 11:32:00|5661.1|5648.1|5661.1|5649.1|5661.1|5649.1|5661.1|5648.1|0
1644406330000|2022-02-09 11:32:10||5648.1||5648.1||5648.1||5648.1|0
1644406340000|2022-02-09 11:32:20|5660.1||5660.1||5661.1||5660.1||0
1644406350000|2022-02-09 11:32:30|5661.1||5661.1||5661.1||5661.1||0
1644406360000|2022-02-09 11:32:40||5649.1||5649.1||5649.1||5649.1|0
1644406380000|2022-02-09 11:33:00||5648.1||5649.1||5649.1||5648.1|0
1644406400000|2022-02-09 11:33:20||5648.1||5649.1||5649.1||5648.1|0
1644406450000|2022-02-09 11:34:10||5650.1||5649.1||5650.1||5649.1|0
1644406470000|2022-02-09 11:34:30||5650.1||5650.1||5650.1||5649.1|0
1644406480000|2022-02-09 11:34:40|5665.1|5649.1|5665.1|5652.1|5665.1|5652.1|5665.1|5649.1|1
1644406500000|2022-02-09 11:35:00||5651.1||5651.1||5651.1||5651.1|0
1644406530000|2022-02-09 11:35:30||5652.1||5651.1||5652.1||5651.1|0
1644406540000|2022-02-09 11:35:40||5652.1||5650.1||5652.1||5650.1|0
1644406560000|2022-02-09 11:36:00||5651.1||5650.1||5651.1||5650.1|0
1644406920000|2022-02-09 11:42:00||5651.1||5650.1||5651.1||5650.1|0
1644407000000|2022-02-09 11:43:20||5652.1||5652.1||5652.1||5652.1|0
1644407100000|2022-02-09 11:45:00||5653.1||5653.1||5653.1||5653.1|0
1644407110000|2022-02-09 11:45:10|5667.1|5652.1|5667.1|5654.1|5667.1|5654.1|5667.1|5652.1|2
1644407120000|2022-02-09 11:45:20|5665.1|5653.1|5665.1|5653.1|5665.1|5653.1|5665.1|5653.1|0
1644407140000|2022-02-09 11:45:40|5666.1|5654.1|5666.1|5653.1|5666.1|5654.1|5665.1|5653.1|1
1644407160000|2022-02-09 11:46:00|5665.1||5664.1||5665.1||5664.1||0
1644407290000|2022-02-09 11:48:10|5665.1|5654.1|5665.1|5654.1|5665.1|5654.1|5665.1|5654.1|0
1644407310000|2022-02-09 11:48:30||5653.1||5653.1||5654.1||5653.1|0
1644407340000|2022-02-09 11:49:00||5654.1||5653.1||5654.1||5653.1|0
1644407350000|2022-02-09 11:49:10||5654.1||5654.1||5654.1||5653.1|0
1644407420000|2022-02-09 11:50:20|5666.1||5666.1||5666.1||5666.1||0
1644407490000|2022-02-09 11:51:30|5667.1||5667.1||5667.1||5667.1||0
1644407580000|2022-02-09 11:53:00||5653.1||5653.1||5654.1||5653.1|0
1644407590000|2022-02-09 11:53:10||5654.1||5654.1||5654.1||5654.1|0
1644407660000|2022-02-09 11:54:20||5655.1||5655.1||5655.1||5655.1|0
1644407700000|2022-02-09 11:55:00||5656.1||5656.1||5656.1||5655.1|0
1644407730000|2022-02-09 11:55:30|5671.1|5661.1|5672.1|5661.1|5673.1|5661.1|5671.1|5661.1|1
1644407740000|2022-02-09 11:55:40|5673.1|5662.1|5674.1|5662.1|5674.1|5662.1|5673.1|5661.1|0
1644407760000|2022-02-09 11:56:00|5673.1|5661.1|5673.1|5661.1|5673.1|5662.1|5673.1|5661.1|0
1644407770000|2022-02-09 11:56:10||5662.1||5661.1||5662.1||5661.1|0
1644407780000|2022-02-09 11:56:20||5662.1||5662.1||5662.1||5662.1|0
1644407790000|2022-02-09 11:56:30|5674.1|5661.1|5673.1|5662.1|5674.1|5662.1|5673.1|5661.1|0
1644407800000|2022-02-09 11:56:40|5674.1||5674.1||5674.1||5673.1||0
1644407810000|2022-02-09 11:56:50|5673.1||5673.1||5674.1||5673.1||0
1644407820000|2022-02-09 11:57:00|5674.1|5661.1|5673.1|5661.1|5674.1|5662.1|5673.1|5661.1|0
1644407830000|2022-02-09 11:57:10|5674.1|5662.1|5674.1|5661.1|5674.1|5662.1|5673.1|5661.1|0
1644407840000|2022-02-09 11:57:20|5673.1|5662.1|5674.1|5662.1|5674.1|5662.1|5673.1|5661.1|0
1644407850000|2022-02-09 11:57:30|5673.1|5661.1|5673.1|5661.1|5674.1|5662.1|5673.1|5661.1|0
1644407860000|2022-02-09 11:57:40|5674.1||5673.1||5674.1||5673.1||0
1644407870000|2022-02-09 11:57:50|5674.1|5662.1|5674.1|5662.1|5674.1|5662.1|5673.1|5662.1|0
1644407880000|2022-02-09 11:58:00|5675.1|5663.1|5675.1|5663.1|5675.1|5663.1|5675.1|5663.1|0
1644407910000|2022-02-09 11:58:30||5662.1||5663.1||5663.1||5662.1|0
1644407920000|2022-02-09 11:58:40||5662.1||5662.1||5662.1||5662.1|0
1644407980000|2022-02-09 11:59:40|5674.1||5673.1||5674.1||5673.1||0
1644408000000|2022-02-09 12:00:00|5674.1||5674.1||5674.1||5674.1||0
1644408010000|2022-02-09 12:00:10||5663.1||5662.1||5663.1||5662.1|0
1644408020000|2022-02-09 12:00:20|5675.1|5663.1|5675.1|5663.1|5675.1|5663.1|5675.1|5663.1|0
1644408050000|2022-02-09 12:00:50||5662.1||5663.1||5663.1||5662.1|0
1644408090000|2022-02-09 12:01:30||5662.1||5662.1||5663.1||5662.1|0
1644408130000|2022-02-09 12:02:10|5674.1||5674.1||5674.1||5673.1||0
1644408150000|2022-02-09 12:02:30|5675.1||5675.1||5675.1||5675.1||0
1644408160000|2022-02-09 12:02:40|5674.1||5675.1||5675.1||5674.1||0
1644408210000|2022-02-09 12:03:30|5674.1||5674.1||5675.1||5673.1||0
1644408230000|2022-02-09 12:03:50|5675.1|5663.1|5675.1|5663.1|5675.1|5663.1|5675.1|5662.1|0
1644408250000|2022-02-09 12:04:10|5676.1||5676.1||5676.1||5676.1||0
1644408320000|2022-02-09 12:05:20|5675.1||5675.1||5675.1||5675.1||0
1644408510000|2022-02-09 12:08:30||5666.1||5666.1||5666.1||5666.1|0
1644408530000|2022-02-09 12:08:50||5664.1||5663.1||5664.1||5663.1|1
1644408610000|2022-02-09 12:10:10||5664.1||5664.1||5664.1||5663.1|0
1644408640000|2022-02-09 12:10:40|5676.1||5676.1||5676.1||5676.1||0
1644408710000|2022-02-09 12:11:50|5675.1|5663.1|5675.1|5663.1|5675.1|5664.1|5675.1|5663.1|0
1644408720000|2022-02-09 12:12:00||5664.1||5663.1||5664.1||5663.1|0
1644408730000|2022-02-09 12:12:10||5664.1||5663.1||5664.1||5663.1|0
1644408750000|2022-02-09 12:12:30||5664.1||5664.1||5664.1||5664.1|0
1644408770000|2022-02-09 12:12:50||5663.1||5664.1||5664.1||5663.1|0
1644408810000|2022-02-09 12:13:30||5663.1||5664.1||5664.1||5663.1|0
1644408820000|2022-02-09 12:13:40||5663.1||5663.1||5664.1||5663.1|0
1644408830000|2022-02-09 12:13:50|5674.1||5675.1||5675.1||5674.1||1
1644408890000|2022-02-09 12:14:50||5664.1||5663.1||5664.1||5663.1|0
1644408930000|2022-02-09 12:15:30|5674.1||5674.1||5675.1||5674.1||0
1644408980000|2022-02-09 12:16:20|5675.1||5675.1||5675.1||5674.1||0
1644409080000|2022-02-09 12:18:00||5664.1||5664.1||5664.1||5663.1|0
1644409090000|2022-02-09 12:18:10||5663.1||5664.1||5664.1||5663.1|0
1644409110000|2022-02-09 12:18:30||5663.1||5663.1||5664.1||5663.1|0
1644409120000|2022-02-09 12:18:40||5664.1||5664.1||5664.1||5664.1|0
1644409150000|2022-02-09 12:19:10|5676.1|5665.1|5676.1|5665.1|5676.1|5665.1|5676.1|5664.1|0
1644409180000|2022-02-09 12:19:40||5664.1||5664.1||5665.1||5664.1|0
1644409190000|2022-02-09 12:19:50|5675.1||5675.1||5676.1||5675.1||0
1644409200000|2022-02-09 12:20:00|5676.1||5674.1||5676.1||5674.1||0
1644409220000|2022-02-09 12:20:20|5673.1||5673.1||5674.1||5673.1||0
1644409230000|2022-02-09 12:20:30|5674.1||5673.1||5674.1||5673.1||0
1644409240000|2022-02-09 12:20:40||5663.1||5663.1||5663.1||5663.1|1
1644409260000|2022-02-09 12:21:00|5674.1||5673.1||5674.1||5673.1||0
1644409330000|2022-02-09 12:22:10||5664.1||5663.1||5664.1||5663.1|0
1644409420000|2022-02-09 12:23:40|5674.1||5673.1||5674.1||5673.1||0
1644409430000|2022-02-09 12:23:50|5674.1||5674.1||5674.1||5674.1||0
1644409500000|2022-02-09 12:25:00|5673.1||5673.1||5673.1||5673.1||0
1644409510000|2022-02-09 12:25:10|5674.1||5674.1||5674.1||5673.1||0
1644409520000|2022-02-09 12:25:20|5673.1||5673.1||5673.1||5673.1||0
1644409530000|2022-02-09 12:25:30|5674.1||5673.1||5674.1||5673.1||0
1644409540000|2022-02-09 12:25:40|5674.1||5674.1||5674.1||5674.1||0
1644409600000|2022-02-09 12:26:40||5662.1||5662.1||5662.1||5662.1|0
1644409690000|2022-02-09 12:28:10|5675.1|5663.1|5675.1|5662.1|5675.1|5663.1|5674.1|5662.1|0
1644409700000|2022-02-09 12:28:20|5674.1||5675.1||5675.1||5674.1||0
1644409710000|2022-02-09 12:28:30|5674.1||5674.1||5675.1||5674.1||0
1644409720000|2022-02-09 12:28:40|5675.1||5675.1||5675.1||5675.1||0
1644409730000|2022-02-09 12:28:50|5674.1||5675.1||5675.1||5674.1||0
1644409740000|2022-02-09 12:29:00|5674.1||5675.1||5675.1||5674.1||0
1644409750000|2022-02-09 12:29:10|5674.1||5674.1||5675.1||5674.1||0
1644409780000|2022-02-09 12:29:40|5675.1||5675.1||5675.1||5675.1||0
1644409790000|2022-02-09 12:29:50|5674.1||5674.1||5675.1||5674.1||0
1644409800000|2022-02-09 12:30:00|5675.1||5675.1||5675.1||5675.1||0
1644409810000|2022-02-09 12:30:10|5674.1||5675.1||5675.1||5674.1||0
1644409820000|2022-02-09 12:30:20|5674.1||5675.1||5675.1||5674.1||0
1644409830000|2022-02-09 12:30:30|5674.1||5675.1||5675.1||5674.1||0
1644409850000|2022-02-09 12:30:50|5674.1||5674.1||5674.1||5674.1||0
1644409870000|2022-02-09 12:31:10|5675.1||5675.1||5675.1||5675.1||0
1644409880000|2022-02-09 12:31:20|5674.1||5674.1||5675.1||5674.1||0
1644409890000|2022-02-09 12:31:30|5675.1||5675.1||5675.1||5674.1||0
1644409900000|2022-02-09 12:31:40|5674.1||5675.1||5675.1||5674.1||0
1644409910000|2022-02-09 12:31:50||5663.1||5663.1||5663.1||5662.1|0
1644409920000|2022-02-09 12:32:00||5662.1||5662.1||5663.1||5662.1|0
1644409930000|2022-02-09 12:32:10||5663.1||5663.1||5663.1||5663.1|0
1644409940000|2022-02-09 12:32:20||5662.1||5662.1||5662.1||5662.1|0
1644409960000|2022-02-09 12:32:40|5674.1||5674.1||5674.1||5674.1||0
1644409990000|2022-02-09 12:33:10|5673.1||5673.1||5673.1||5673.1||0
1644410020000|2022-02-09 12:33:40|5672.1||5673.1||5673.1||5672.1||0
1644410060000|2022-02-09 12:34:20|5672.1||5673.1||5673.1||5672.1||0
1644410070000|2022-02-09 12:34:30|5672.1||5672.1||5673.1||5672.1||0
1644410080000|2022-02-09 12:34:40|5673.1||5672.1||5673.1||5672.1||0
1644410120000|2022-02-09 12:35:20||5661.1||5661.1||5661.1||5661.1|1
1644410200000|2022-02-09 12:36:40|5671.1|5659.1|5671.1|5658.1|5671.1|5659.1|5671.1|5658.1|0
1644410250000|2022-02-09 12:37:30|5670.1|5657.1|5670.1|5657.1|5670.1|5657.1|5670.1|5657.1|0
1644410280000|2022-02-09 12:38:00||5656.1||5656.1||5656.1||5656.1|0
1644410320000|2022-02-09 12:38:40|5669.1||5667.1||5669.1||5667.1||0
1644410350000|2022-02-09 12:39:10||5653.1||5653.1||5653.1||5653.1|1
1644410450000|2022-02-09 12:40:50|5668.1|5654.1|5668.1|5655.1|5668.1|5655.1|5668.1|5654.1|0
1644410530000|2022-02-09 12:42:10|5667.1||5667.1||5667.1||5667.1||0
1644410580000|2022-02-09 12:43:00|5666.1||5667.1||5667.1||5666.1||0
1644410590000|2022-02-09 12:43:10|5666.1||5666.1||5666.1||5666.1||0
1644410600000|2022-02-09 12:43:20|5667.1||5666.1||5667.1||5666.1||0
1644410680000|2022-02-09 12:44:40||5654.1||5654.1||5654.1||5654.1|0
1644410730000|2022-02-09 12:45:30|5667.1||5666.1||5667.1||5666.1||0
1644410750000|2022-02-09 12:45:50|5667.1||5666.1||5667.1||5666.1||0
1644411060000|2022-02-09 12:51:00|5667.1||5667.1||5667.1||5666.1||0
1644411070000|2022-02-09 12:51:10||5655.1||5655.1||5655.1||5655.1|0
1644411140000|2022-02-09 12:52:20||5656.1||5655.1||5656.1||5655.1|0
1644411150000|2022-02-09 12:52:30||5656.1||5656.1||5656.1||5656.1|0
1644411160000|2022-02-09 12:52:40||5655.1||5655.1||5656.1||5655.1|0
1644411170000|2022-02-09 12:52:50||5656.1||5655.1||5656.1||5655.1|0
1644411180000|2022-02-09 12:53:00||5656.1||5657.1||5657.1||5656.1|0
1644411210000|2022-02-09 12:53:30||5658.1||5658.1||5658.1||5657.1|0
1644411270000|2022-02-09 12:54:30||5657.1||5658.1||5658.1||5657.1|0
1644411280000|2022-02-09 12:54:40||5657.1||5657.1||5657.1||5657.1|0
1644411290000|2022-02-09 12:54:50||5658.1||5658.1||5658.1||5657.1|0
1644411300000|2022-02-09 12:55:00||5657.1||5658.1||5658.1||5657.1|0
1644411370000|2022-02-09 12:56:10||5659.1||5658.1||5659.1||5658.1|0
1644411380000|2022-02-09 12:56:20||5659.1||5659.1||5659.1||5659.1|0
1644411420000|2022-02-09 12:57:00|5668.1||5668.1||5668.1||5668.1||1
1644411470000|2022-02-09 12:57:50|5669.1||5671.1||5671.1||5669.1||1
1644411480000|2022-02-09 12:58:00|5670.1||5672.1||5672.1||5670.1||0
1644411500000|2022-02-09 12:58:20|5673.1||5673.1||5673.1||5673.1||0
1644411540000|2022-02-09 12:59:00|5672.1||5672.1||5673.1||5672.1||0
1644411550000|2022-02-09 12:59:10|5673.1||5672.1||5673.1||5672.1||0
1644411560000|2022-02-09 12:59:20||5658.1||5658.1||5658.1||5658.1|0
1644411570000|2022-02-09 12:59:30|5673.1||5673.1||5673.1||5672.1||0
1644411580000|2022-02-09 12:59:40|5672.1||5673.1||5673.1||5672.1||0
1644411600000|2022-02-09 13:00:00||5659.1||5659.1||5659.1||5659.1|0
1644411620000|2022-02-09 13:00:20|5674.1|5660.1|5674.1|5662.1|5674.1|5662.1|5674.1|5659.1|0
1644411650000|2022-02-09 13:00:50|5673.1||5674.1||5674.1||5673.1||0
1644411660000|2022-02-09 13:01:00|5673.1||5674.1||5674.1||5673.1||0
1644411690000|2022-02-09 13:01:30|5673.1|5661.1|5673.1|5660.1|5673.1|5661.1|5673.1|5660.1|2
1644411720000|2022-02-09 13:02:00|5674.1||5673.1||5674.1||5673.1||0
1644411730000|2022-02-09 13:02:10|5674.1||5673.1||5674.1||5673.1||0
1644411740000|2022-02-09 13:02:20|5674.1|5659.1|5674.1|5660.1|5674.1|5660.1|5674.1|5659.1|0
1644411750000|2022-02-09 13:02:30||5661.1||5661.1||5661.1||5660.1|0
1644411760000|2022-02-09 13:02:40||5660.1||5660.1||5661.1||5660.1|0
1644411770000|2022-02-09 13:02:50||5661.1||5661.1||5661.1||5660.1|0
1644411800000|2022-02-09 13:03:20|5675.1||5675.1||5675.1||5675.1||0
1644411840000|2022-02-09 13:04:00||5662.1||5662.1||5662.1||5662.1|0
1644411850000|2022-02-09 13:04:10||5661.1||5662.1||5662.1||5661.1|0
1644411890000|2022-02-09 13:04:50||5661.1||5662.1||5662.1||5661.1|0
1644411900000|2022-02-09 13:05:00|5676.1||5676.1||5676.1||5676.1||0
1644411920000|2022-02-09 13:05:20|5675.1||5676.1||5676.1||5675.1||0
1644412010000|2022-02-09 13:06:50|5677.1||5677.1||5677.1||5677.1||0
1644412050000|2022-02-09 13:07:30||5663.1||5663.1||5663.1||5663.1|0
1644412060000|2022-02-09 13:07:40||5664.1||5664.1||5664.1||5663.1|0
1644412220000|2022-02-09 13:10:20||5665.1||5665.1||5665.1||5665.1|0
1644412230000|2022-02-09 13:10:30|5680.1|5667.1|5680.1|5667.1|5680.1|5667.1|5680.1|5667.1|2
1644412240000|2022-02-09 13:10:40|5681.1|5672.1|5681.1|5672.1|5681.1|5672.1|5681.1|5672.1|1
1644412250000|2022-02-09 13:10:50|5682.1||5682.1||5682.1||5682.1||0
1644412260000|2022-02-09 13:11:00||5674.1||5674.1||5674.1||5674.1|0
1644412270000|2022-02-09 13:11:10|5684.1||5684.1||5684.1||5684.1||4
1644412280000|2022-02-09 13:11:20||5675.1||5675.1||5675.1||5674.1|0
1644412290000|2022-02-09 13:11:30||5674.1||5674.1||5674.1||5674.1|0
1644412300000|2022-02-09 13:11:40|5683.1|5675.1|5684.1|5675.1|5684.1|5675.1|5683.1|5674.1|1
1644412310000|2022-02-09 13:11:50||5674.1||5675.1||5675.1||5674.1|0
1644412320000|2022-02-09 13:12:00||5674.1||5675.1||5675.1||5674.1|0
1644412330000|2022-02-09 13:12:10||5674.1||5674.1||5675.1||5674.1|0
1644412340000|2022-02-09 13:12:20||5675.1||5675.1||5675.1||5674.1|0
1644412350000|2022-02-09 13:12:30||5674.1||5675.1||5675.1||5674.1|0
1644412370000|2022-02-09 13:12:50|5683.1|5674.1|5684.1|5674.1|5684.1|5674.1|5683.1|5674.1|0
1644412380000|2022-02-09 13:13:00|5683.1|5673.1|5683.1|5673.1|5683.1|5673.1|5682.1|5672.1|3
1644412390000|2022-02-09 13:13:10|5684.1||5684.1||5684.1||5683.1||0
1644412410000|2022-02-09 13:13:30|5685.1||5685.1||5685.1||5682.1||2
1644412440000|2022-02-09 13:14:00|5686.1||5686.1||5686.1||5686.1||0
1644412460000|2022-02-09 13:14:20|5685.1||5686.1||5686.1||5685.1||0
1644412470000|2022-02-09 13:14:30|5685.1||5686.1||5686.1||5685.1||0
1644412500000|2022-02-09 13:15:00|5685.1|5672.1|5685.1|5672.1|5685.1|5673.1|5684.1|5672.1|0
1644412510000|2022-02-09 13:15:10|5684.1||5684.1||5684.1||5684.1||0
1644412530000|2022-02-09 13:15:30|5683.1||5684.1||5684.1||5683.1||0
1644412540000|2022-02-09 13:15:40|5683.1||5684.1||5684.1||5683.1||0
1644412550000|2022-02-09 13:15:50||5673.1||5672.1||5673.1||5672.1|0
1644412560000|2022-02-09 13:16:00||5673.1||5672.1||5673.1||5672.1|0
1644412570000|2022-02-09 13:16:10||5673.1||5673.1||5673.1||5672.1|0
1644412580000|2022-02-09 13:16:20||5672.1||5673.1||5673.1||5672.1|0
1644412650000|2022-02-09 13:17:30|5685.1||5685.1||5685.1||5685.1||0
1644412690000|2022-02-09 13:18:10|5686.1||5686.1||5686.1||5686.1||0
1644412720000|2022-02-09 13:18:40|5685.1||5685.1||5686.1||5685.1||0
1644412730000|2022-02-09 13:18:50|5686.1||5685.1||5686.1||5685.1||0
1644412740000|2022-02-09 13:19:00|5686.1||5686.1||5686.1||5685.1||0
1644412800000|2022-02-09 13:20:00|5685.1|5672.1|5685.1|5672.1|5685.1|5672.1|5684.1|5672.1|0
1644412810000|2022-02-09 13:20:10|5684.1||5685.1||5685.1||5684.1||0
1644412820000|2022-02-09 13:20:20|5684.1||5685.1||5685.1||5684.1||0
1644412830000|2022-02-09 13:20:30||5673.1||5673.1||5673.1||5672.1|0
1644412840000|2022-02-09 13:20:40||5672.1||5672.1||5673.1||5672.1|0
1644412850000|2022-02-09 13:20:50||5673.1||5673.1||5673.1||5672.1|0
1644412860000|2022-02-09 13:21:00|5686.1|5672.1|5686.1|5674.1|5686.1|5674.1|5686.1|5672.1|0
1644412870000|2022-02-09 13:21:10||5678.1||5674.1||5678.1||5674.1|2
1644412880000|2022-02-09 13:21:20|5684.1|5673.1|5686.1|5674.1|5686.1|5674.1|5684.1|5673.1|0
1644412890000|2022-02-09 13:21:30||5678.1||5674.1||5678.1||5674.1|2
1644412920000|2022-02-09 13:22:00||5673.1||5673.1||5674.1||5673.1|0
1644412930000|2022-02-09 13:22:10|5685.1||5685.1||5686.1||5685.1||0
1644412940000|2022-02-09 13:22:20|5686.1|5674.1|5686.1|5674.1|5686.1|5674.1|5685.1|5673.1|0
1644412950000|2022-02-09 13:22:30||5673.1||5673.1||5674.1||5673.1|0
1644412970000|2022-02-09 13:22:50|5685.1||5686.1||5686.1||5685.1||0
1644412980000|2022-02-09 13:23:00||5674.1||5673.1||5674.1||5673.1|0
1644412990000|2022-02-09 13:23:10|5685.1||5685.1||5686.1||5685.1||0
1644413020000|2022-02-09 13:23:40|5686.1||5685.1||5686.1||5685.1||0
1644413030000|2022-02-09 13:23:50||5672.1||5672.1||5672.1||5672.1|1
1644413040000|2022-02-09 13:24:00|5684.1||5684.1||5684.1||5684.1||0
1644413050000|2022-02-09 13:24:10|5683.1||5683.1||5683.1||5683.1||0
1644413060000|2022-02-09 13:24:20|5682.1||5682.1||5682.1||5682.1||0
1644413080000|2022-02-09 13:24:40|5681.1|5671.1|5681.1|5671.1|5681.1|5671.1|5681.1|5671.1|2
1644413120000|2022-02-09 13:25:20|5680.1||5681.1||5681.1||5680.1||0
1644413140000|2022-02-09 13:25:40|5680.1||5681.1||5681.1||5680.1||0
1644413170000|2022-02-09 13:26:10|5682.1|5672.1|5681.1|5671.1|5682.1|5672.1|5681.1|5671.1|0
1644413180000|2022-02-09 13:26:20|5682.1|5672.1|5682.1|5672.1|5682.1|5672.1|5682.1|5672.1|0
1644413190000|2022-02-09 13:26:30|5681.1|5671.1|5682.1|5671.1|5682.1|5672.1|5681.1|5671.1|0
1644413200000|2022-02-09 13:26:40|5681.1|5672.1|5682.1|5672.1|5682.1|5672.1|5681.1|5671.1|0
1644413210000|2022-02-09 13:26:50||5671.1||5672.1||5672.1||5671.1|0
1644413220000|2022-02-09 13:27:00||5671.1||5672.1||5672.1||5671.1|0
1644413250000|2022-02-09 13:27:30|5681.1|5671.1|5681.1|5671.1|5682.1|5671.1|5681.1|5671.1|0
1644413260000|2022-02-09 13:27:40|5682.1||5682.1||5682.1||5681.1||0
1644413280000|2022-02-09 13:28:00|5681.1||5681.1||5681.1||5681.1||0
1644413290000|2022-02-09 13:28:10|5682.1|5672.1|5682.1|5672.1|5682.1|5672.1|5682.1|5672.1|0
1644413300000|2022-02-09 13:28:20||5671.1||5672.1||5672.1||5671.1|0
1644413310000|2022-02-09 13:28:30||5671.1||5672.1||5672.1||5671.1|0
1644413330000|2022-02-09 13:28:50|5684.1||5685.1||5685.1||5684.1||1
1644413370000|2022-02-09 13:29:30|5686.1|5676.1|5686.1|5676.1|5686.1|5676.1|5686.1|5676.1|0
1644413380000|2022-02-09 13:29:40||5675.1||5674.1||5675.1||5674.1|1
1644413390000|2022-02-09 13:29:50|5685.1|5673.1|5685.1|5672.1|5686.1|5673.1|5685.1|5672.1|0
1644413400000|2022-02-09 13:30:00|5686.1|5673.1|5686.1|5674.1|5686.1|5674.1|5685.1|5672.1|0
1644413420000|2022-02-09 13:30:20|5685.1|5673.1|5685.1|5672.1|5686.1|5673.1|5685.1|5672.1|1
1644413440000|2022-02-09 13:30:40||5671.1||5672.1||5672.1||5671.1|0
1644413450000|2022-02-09 13:30:50||5671.1||5671.1||5671.1||5671.1|0
1644413540000|2022-02-09 13:32:20|5684.1||5684.1||5684.1||5684.1||0
1644413600000|2022-02-09 13:33:20|5683.1||5682.1||5683.1||5681.1||0
1644413620000|2022-02-09 13:33:40|5683.1||5683.1||5683.1||5683.1||0
1644413630000|2022-02-09 13:33:50|5682.1||5683.1||5683.1||5682.1||0
1644413640000|2022-02-09 13:34:00|5682.1||5683.1||5683.1||5682.1||0
1644413650000|2022-02-09 13:34:10|5682.1||5680.1||5683.1||5680.1||0
1644413660000|2022-02-09 13:34:20|5682.1||5683.1||5683.1||5682.1||1
1644413670000|2022-02-09 13:34:30|5682.1||5683.1||5683.1||5682.1||0
1644413680000|2022-02-09 13:34:40|5682.1||5683.1||5683.1||5682.1||0
1644413690000|2022-02-09 13:34:50|5682.1||5682.1||5682.1||5682.1||0
1644413760000|2022-02-09 13:36:00||5672.1||5671.1||5672.1||5671.1|0
1644413810000|2022-02-09 13:36:50||5672.1||5672.1||5672.1||5672.1|0
1644413820000|2022-02-09 13:37:00||5671.1||5672.1||5672.1||5671.1|0
1644413840000|2022-02-09 13:37:20||5671.1||5671.1||5671.1||5671.1|0
1644413870000|2022-02-09 13:37:50||5672.1||5672.1||5672.1||5672.1|0
1644413950000|2022-02-09 13:39:10||5671.1||5672.1||5672.1||5671.1|0
1644414000000|2022-02-09 13:40:00||5671.1||5671.1||5672.1||5671.1|0
1644414010000|2022-02-09 13:40:10||5672.1||5672.1||5672.1||5672.1|0
1644414050000|2022-02-09 13:40:50|5684.1||5685.1||5685.1||5684.1||1
1644414060000|2022-02-09 13:41:00||5673.1||5673.1||5673.1||5673.1|0
1644414070000|2022-02-09 13:41:10|5686.1||5686.1||5686.1||5686.1||0
1644414080000|2022-02-09 13:41:20|5685.1|5672.1|5685.1|5672.1|5685.1|5672.1|5685.1|5672.1|0
1644414150000|2022-02-09 13:42:30|5686.1|5673.1|5686.1|5673.1|5686.1|5673.1|5686.1|5673.1|0
1644414160000|2022-02-09 13:42:40||5672.1||5673.1||5673.1||5672.1|0
1644414240000|2022-02-09 13:44:00||5674.1||5673.1||5674.1||5673.1|0
1644414290000|2022-02-09 13:44:50||5674.1||5673.1||5674.1||5673.1|0
1644414300000|2022-02-09 13:45:00||5674.1||5674.1||5674.1||5673.1|0
1644414440000|2022-02-09 13:47:20||5673.1||5673.1||5673.1||5673.1|0
1644414450000|2022-02-09 13:47:30||5674.1||5673.1||5674.1||5673.1|0
1644414460000|2022-02-09 13:47:40|5685.1||5686.1||5686.1||5685.1||0
1644414480000|2022-02-09 13:48:00|5685.1||5685.1||5685.1||5685.1||0
1644414490000|2022-02-09 13:48:10|5686.1||5686.1||5686.1||5686.1||0
1644414500000|2022-02-09 13:48:20||5674.1||5673.1||5674.1||5673.1|0
1644414520000|2022-02-09 13:48:40||5675.1||5675.1||5675.1||5675.1|0
1644414650000|2022-02-09 13:50:50||5676.1||5676.1||5676.1||5676.1|0
1644414660000|2022-02-09 13:51:00||5677.1||5676.1||5677.1||5676.1|1
1644414670000|2022-02-09 13:51:10||5675.1||5675.1||5676.1||5675.1|0
1644414680000|2022-02-09 13:51:20||5676.1||5675.1||5676.1||5675.1|0
1644414690000|2022-02-09 13:51:30||5676.1||5675.1||5676.1||5675.1|0
1644414710000|2022-02-09 13:51:50||5676.1||5676.1||5676.1||5675.1|0
1644414720000|2022-02-09 13:52:00||5675.1||5675.1||5676.1||5675.1|0
1644414730000|2022-02-09 13:52:10||5676.1||5676.1||5676.1||5676.1|0
1644414880000|2022-02-09 13:54:40||5675.1||5675.1||5676.1||5675.1|0
1644414890000|2022-02-09 13:54:50||5676.1||5675.1||5676.1||5675.1|0
1644414900000|2022-02-09 13:55:00|5685.1|5676.1|5686.1|5676.1|5686.1|5676.1|5684.1|5676.1|1
1644414990000|2022-02-09 13:56:30||5675.1||5675.1||5675.1||5675.1|0
1644415010000|2022-02-09 13:56:50|5685.1||5686.1||5686.1||5685.1||0
1644415030000|2022-02-09 13:57:10|5685.1||5685.1||5685.1||5685.1||0
1644415040000|2022-02-09 13:57:20|5686.1||5685.1||5686.1||5685.1||0
1644415050000|2022-02-09 13:57:30|5686.1||5686.1||5686.1||5685.1||0
1644415060000|2022-02-09 13:57:40|5685.1||5685.1||5685.1||5685.1||0
1644415070000|2022-02-09 13:57:50|5686.1||5685.1||5686.1||5685.1||0
1644415110000|2022-02-09 13:58:30|5683.1||5683.1||5683.1||5683.1||0
1644415120000|2022-02-09 13:58:40|5682.1|5672.1|5682.1|5672.1|5682.1|5672.1|5682.1|5672.1|2
1644415140000|2022-02-09 13:59:00|5681.1|5671.1|5681.1|5672.1|5682.1|5672.1|5681.1|5671.1|0
1644415150000|2022-02-09 13:59:10|5682.1|5671.1|5681.1|5671.1|5682.1|5672.1|5681.1|5671.1|0
1644415200000|2022-02-09 14:00:00|5679.1||5681.1||5681.1||5679.1||1
1644415230000|2022-02-09 14:00:30|5680.1||5681.1||5681.1||5680.1||0
1644415240000|2022-02-09 14:00:40|5680.1||5681.1||5681.1||5680.1||0
1644415260000|2022-02-09 14:01:00|5680.1||5680.1||5680.1||5680.1||0
1644415270000|2022-02-09 14:01:10|5679.1||5679.1||5679.1||5679.1||0
1644415320000|2022-02-09 14:02:00|5678.1||5679.1||5679.1||5678.1||1
1644415330000|2022-02-09 14:02:10|5681.1|5672.1|5681.1|5672.1|5681.1|5672.1|5681.1|5672.1|2
1644415360000|2022-02-09 14:02:40|5682.1||5681.1||5682.1||5681.1||0
1644415370000|2022-02-09 14:02:50|5682.1||5682.1||5682.1||5681.1||0
1644415380000|2022-02-09 14:03:00|5681.1||5682.1||5682.1||5681.1||0
1644415390000|2022-02-09 14:03:10|5681.1|5671.1|5682.1|5671.1|5682.1|5672.1|5681.1|5671.1|0
1644415400000|2022-02-09 14:03:20|5681.1|5673.1|5682.1|5673.1|5682.1|5673.1|5681.1|5673.1|0
1644415410000|2022-02-09 14:03:30|5681.1||5682.1||5682.1||5681.1||0
1644415420000|2022-02-09 14:03:40|5681.1||5681.1||5682.1||5681.1||0
1644415430000|2022-02-09 14:03:50|5682.1|5672.1|5681.1|5671.1|5682.1|5672.1|5681.1|5671.1|1
1644415470000|2022-02-09 14:04:30|5682.1||5682.1||5682.1||5682.1||0
1644415480000|2022-02-09 14:04:40|5681.1||5681.1||5682.1||5681.1||0
1644415500000|2022-02-09 14:05:00|5682.1||5681.1||5682.1||5681.1||0
1644415520000|2022-02-09 14:05:20|5682.1||5681.1||5682.1||5681.1||0
1644415530000|2022-02-09 14:05:30|5682.1||5682.1||5682.1||5681.1||0
1644415540000|2022-02-09 14:05:40||5672.1||5672.1||5672.1||5672.1|0
1644415550000|2022-02-09 14:05:50||5671.1||5672.1||5672.1||5671.1|0
1644415560000|2022-02-09 14:06:00||5671.1||5672.1||5672.1||5671.1|0
1644415570000|2022-02-09 14:06:10|5681.1|5670.1|5681.1|5670.1|5681.1|5670.1|5681.1|5670.1|0
1644415580000|2022-02-09 14:06:20||5669.1||5669.1||5669.1||5669.1|0
1644415600000|2022-02-09 14:06:40|5682.1||5681.1||5682.1||5681.1||0
1644415610000|2022-02-09 14:06:50|5682.1||5681.1||5682.1||5681.1||1
1644415620000|2022-02-09 14:07:00|5682.1|5670.1|5682.1|5670.1|5682.1|5670.1|5681.1|5670.1|0
1644415640000|2022-02-09 14:07:20||5671.1||5671.1||5671.1||5670.1|0
1644415690000|2022-02-09 14:08:10|||||||||1
1644415770000|2022-02-09 14:09:30|5680.1|5670.1|5680.1|5672.1|5680.1|5672.1|5680.1|5670.1|0
1644415780000|2022-02-09 14:09:40|5682.1|5673.1|5682.1|5673.1|5682.1|5673.1|5682.1|5673.1|4
1644415790000|2022-02-09 14:09:50||5674.1||5674.1||5674.1||5673.1|0
1644415800000|2022-02-09 14:10:00||5673.1||5674.1||5674.1||5673.1|0
1644415810000|2022-02-09 14:10:10|5685.1||5686.1||5686.1||5685.1||1
1644415850000|2022-02-09 14:10:50|5687.1||5687.1||5687.1||5687.1||0
1644415920000|2022-02-09 14:12:00||5675.1||5674.1||5675.1||5674.1|0
1644415970000|2022-02-09 14:12:50|5686.1|5673.1|5686.1|5673.1|5687.1|5673.1|5686.1|5673.1|0
1644415980000|2022-02-09 14:13:00|5685.1||5685.1||5685.1||5685.1||0
1644415990000|2022-02-09 14:13:10||5671.1||5671.1||5671.1||5671.1|0
1644416000000|2022-02-09 14:13:20||5670.1||5670.1||5670.1||5670.1|0
1644416010000|2022-02-09 14:13:30|5684.1|5668.1|5683.1|5669.1|5684.1|5669.1|5683.1|5668.1|0
1644416030000|2022-02-09 14:13:50|5684.1||5684.1||5684.1||5684.1||0
1644416040000|2022-02-09 14:14:00|5683.1||5683.1||5683.1||5682.1||0
1644416050000|2022-02-09 14:14:10|5682.1||5682.1||5682.1||5682.1||0
1644416080000|2022-02-09 14:14:40|5681.1|5667.1|5681.1|5668.1|5681.1|5668.1|5681.1|5667.1|0
1644416130000|2022-02-09 14:15:30||5669.1||5669.1||5669.1||5669.1|0
1644416150000|2022-02-09 14:15:50||5671.1||5671.1||5671.1||5671.1|1
1644416170000|2022-02-09 14:16:10|5679.1||5679.1||5679.1||5679.1||0
1644416190000|2022-02-09 14:16:30|5681.1||5678.1||5681.1||5678.1||0
1644416200000|2022-02-09 14:16:40|5680.1|5670.1|5680.1|5671.1|5680.1|5671.1|5680.1|5670.1|5
1644416210000|2022-02-09 14:16:50|5681.1||5680.1||5681.1||5680.1||0
1644416220000|2022-02-09 14:17:00|5681.1||5680.1||5681.1||5680.1||0
1644416250000|2022-02-09 14:17:30|5681.1||5680.1||5681.1||5680.1||0
1644416260000|2022-02-09 14:17:40|5681.1|5672.1|5680.1|5671.1|5681.1|5672.1|5680.1|5671.1|0
1644416280000|2022-02-09 14:18:00|5681.1||5680.1||5681.1||5680.1||0
1644416290000|2022-02-09 14:18:10|5681.1||5680.1||5681.1||5680.1||0
1644416300000|2022-02-09 14:18:20|5681.1||5680.1||5681.1||5680.1||0
1644416320000|2022-02-09 14:18:40|5681.1||5680.1||5681.1||5680.1||0
1644416330000|2022-02-09 14:18:50|5679.1|5670.1|5679.1|5670.1|5680.1|5670.1|5679.1|5670.1|0
1644416360000|2022-02-09 14:19:20|5678.1||5679.1||5679.1||5678.1||0
1644416370000|2022-02-09 14:19:30||5671.1||5670.1||5671.1||5670.1|0
1644416380000|2022-02-09 14:19:40|5678.1||5678.1||5679.1||5678.1||1
1644416390000|2022-02-09 14:19:50||5669.1||5669.1||5670.1||5669.1|0
1644416400000|2022-02-09 14:20:00|5677.1|5670.1|5677.1|5668.1|5678.1|5670.1|5677.1|5668.1|0
1644416410000|2022-02-09 14:20:10|5678.1|5669.1|5679.1|5669.1|5679.1|5669.1|5678.1|5668.1|4
1644416440000|2022-02-09 14:20:40||5668.1||5669.1||5669.1||5668.1|0
1644416450000|2022-02-09 14:20:50||5668.1||5668.1||5669.1||5668.1|0
1644416500000|2022-02-09 14:21:40|5680.1|5669.1|5680.1|5669.1|5680.1|5669.1|5680.1|5669.1|0
1644416520000|2022-02-09 14:22:00|5679.1|5668.1|5679.1|5668.1|5679.1|5668.1|5679.1|5668.1|0
1644416530000|2022-02-09 14:22:10|5680.1||5679.1||5680.1||5679.1||0
1644416540000|2022-02-09 14:22:20|5680.1||5680.1||5680.1||5679.1||0
1644416550000|2022-02-09 14:22:30||5669.1||5670.1||5670.1||5669.1|0
1644416610000|2022-02-09 14:23:30||5671.1||5671.1||5671.1||5670.1|0
1644416620000|2022-02-09 14:23:40|5681.1|5672.1|5681.1|5672.1|5681.1|5672.1|5681.1|5671.1|2
1644416640000|2022-02-09 14:24:00||5673.1||5673.1||5673.1||5672.1|0
1644416650000|2022-02-09 14:24:10|||||||||2
1644416660000|2022-02-09 14:24:20|5682.1|5674.1|5682.1|5674.1|5682.1|5674.1|5682.1|5673.1|1
1644416670000|2022-02-09 14:24:30|5683.1||5685.1||5685.1||5683.1||0
1644416680000|2022-02-09 14:24:40|5686.1||5684.1||5686.1||5684.1||0
1644416690000|2022-02-09 14:24:50|5685.1|5675.1|5685.1|5675.1|5685.1|5676.1|5684.1|5675.1|0
1644416700000|2022-02-09 14:25:00|5684.1||5684.1||5685.1||5684.1||0
1644416710000|2022-02-09 14:25:10|5685.1|5674.1|5685.1|5674.1|5685.1|5674.1|5684.1|5674.1|0
1644416720000|2022-02-09 14:25:20|5684.1||5684.1||5685.1||5684.1||0
1644416730000|2022-02-09 14:25:30|5685.1||5684.1||5685.1||5684.1||0
1644416740000|2022-02-09 14:25:40|5685.1||5685.1||5685.1||5685.1||0
1644416760000|2022-02-09 14:26:00||5675.1||5675.1||5675.1||5675.1|0
1644416780000|2022-02-09 14:26:20|5686.1|5676.1|5686.1|5676.1|5686.1|5676.1|5686.1|5676.1|0
1644416790000|2022-02-09 14:26:30||5677.1||5678.1||5678.1||5677.1|0
1644416800000|2022-02-09 14:26:40||5677.1||5677.1||5677.1||5677.1|0
1644416810000|2022-02-09 14:26:50||5678.1||5678.1||5678.1||5677.1|0
1644416830000|2022-02-09 14:27:10|5687.1|5679.1|5688.1|5679.1|5688.1|5679.1|5687.1|5678.1|5
1644416850000|2022-02-09 14:27:30||5678.1||5678.1||5678.1||5678.1|0
1644416860000|2022-02-09 14:27:40|5687.1||5687.1||5687.1||5687.1||0
1644416880000|2022-02-09 14:28:00||5679.1||5679.1||5679.1||5679.1|0
1644416890000|2022-02-09 14:28:10||5680.1||5679.1||5680.1||5679.1|0
1644416900000|2022-02-09 14:28:20|5688.1|5680.1|5688.1|5679.1|5688.1|5680.1|5688.1|5679.1|1
1644416910000|2022-02-09 14:28:30|||||||||1
1644416920000|2022-02-09 14:28:40||5678.1||5679.1||5679.1||5678.1|0
1644416940000|2022-02-09 14:29:00||5678.1||5679.1||5679.1||5678.1|0
1644416950000|2022-02-09 14:29:10||5678.1||5677.1||5678.1||5677.1|0
1644416960000|2022-02-09 14:29:20||5676.1||5678.1||5678.1||5676.1|0
1644416980000|2022-02-09 14:29:40||5677.1||5677.1||5677.1||5677.1|0
1644416990000|2022-02-09 14:29:50||5678.1||5676.1||5679.1||5676.1|0
1644417000000|2022-02-09 14:30:00|5686.1|5675.1|5683.1|5670.1|5686.1|5676.1|5683.1|5670.1|0
1644417010000|2022-02-09 14:30:10|5682.1|5668.1|5678.1|5664.1|5682.1|5668.1|5678.1|5664.1|8
1644417020000|2022-02-09 14:30:20||5663.1||5663.1||5665.1||5660.1|2
1644417030000|2022-02-09 14:30:30||5664.1||5665.1||5665.1||5664.1|0
1644417040000|2022-02-09 14:30:40||5666.1||5667.1||5667.1||5664.1|0
1644417050000|2022-02-09 14:30:50|5679.1|5668.1|5685.1|5673.1|5686.1|5674.1|5679.1|5668.1|5
1644417060000|2022-02-09 14:31:00|5686.1|5674.1|5686.1|5672.1|5686.1|5674.1|5686.1|5671.1|0
1644417070000|2022-02-09 14:31:10|5684.1|5673.1|5682.1|5666.1|5684.1|5673.1|5680.1|5666.1|1
1644417080000|2022-02-09 14:31:20|5681.1|5665.1|5676.1|5661.1|5681.1|5665.1|5676.1|5661.1|0
1644417090000|2022-02-09 14:31:30|5675.1|5664.1|5674.1|5661.1|5675.1|5664.1|5674.1|5659.1|1
1644417100000|2022-02-09 14:31:40|5670.1|5660.1|5673.1|5663.1|5674.1|5663.1|5670.1|5660.1|1
1644417110000|2022-02-09 14:31:50|5672.1|5662.1|5672.1|5659.1|5672.1|5662.1|5672.1|5659.1|2
1644417120000|2022-02-09 14:32:00||5660.1||5661.1||5661.1||5659.1|0
1644417130000|2022-02-09 14:32:10|5668.1|5658.1|5667.1|5654.1|5668.1|5662.1|5667.1|5654.1|3
1644417140000|2022-02-09 14:32:20|5668.1|5656.1|5668.1|5656.1|5668.1|5656.1|5667.1|5656.1|0
1644417150000|2022-02-09 14:32:30|5670.1|5657.1|5670.1|5658.1|5670.1|5658.1|5670.1|5657.1|1
1644417160000|2022-02-09 14:32:40|5671.1|5659.1|5678.1|5666.1|5678.1|5667.1|5671.1|5659.1|2
1644417170000|2022-02-09 14:32:50|5679.1|5665.1|5680.1|5668.1|5680.1|5668.1|5679.1|5665.1|0
1644417180000|2022-02-09 14:33:00|5679.1|5667.1|5679.1|5667.1|5679.1|5667.1|5679.1|5664.1|0
1644417190000|2022-02-09 14:33:10|5680.1|5666.1|5684.1|5672.1|5684.1|5672.1|5680.1|5666.1|2
1644417200000|2022-02-09 14:33:20|5685.1|5673.1|5688.1|5676.1|5688.1|5676.1|5685.1|5673.1|0
1644417210000|2022-02-09 14:33:30|5686.1|5675.1|5688.1|5677.1|5688.1|5677.1|5686.1|5675.1|4
1644417220000|2022-02-09 14:33:40|5686.1|5679.1|5690.1|5678.1|5690.1|5679.1|5686.1|5678.1|5
1644417230000|2022-02-09 14:33:50|5689.1|5679.1|5697.1|5686.1|5697.1|5687.1|5689.1|5679.1|7
1644417240000|2022-02-09 14:34:00|5698.1|5687.1|5698.1|5687.1|5699.1|5688.1|5698.1|5685.1|0
1644417250000|2022-02-09 14:34:10|5699.1|5688.1|5699.1|5688.1|5699.1|5689.1|5698.1|5686.1|2
1644417260000|2022-02-09 14:34:20|5700.1|5689.1|5700.1|5689.1|5700.1|5691.1|5700.1|5689.1|6
1644417270000|2022-02-09 14:34:30|5699.1|5688.1|5698.1|5687.1|5699.1|5688.1|5698.1|5683.1|1
1644417280000|2022-02-09 14:34:40||5685.1||5683.1||5687.1||5683.1|0
1644417290000|2022-02-09 14:34:50|5697.1|5681.1|5696.1|5682.1|5697.1|5682.1|5696.1|5681.1|0
1644417300000|2022-02-09 14:35:00|5694.1|5680.1|5690.1|5672.1|5694.1|5681.1|5690.1|5672.1|0
1644417310000|2022-02-09 14:35:10|5689.1|5671.1|5688.1|5672.1|5689.1|5674.1|5688.1|5671.1|0
1644417320000|2022-02-09 14:35:20||5673.1||5674.1||5676.1||5672.1|0
1644417330000|2022-02-09 14:35:30|5687.1|5672.1|5684.1|5674.1|5687.1|5674.1|5684.1|5671.1|0
1644417340000|2022-02-09 14:35:40|5683.1|5668.1|5677.1|5664.1|5683.1|5670.1|5677.1|5664.1|11
1644417350000|2022-02-09 14:35:50||5665.1||5666.1||5666.1||5665.1|0
1644417360000|2022-02-09 14:36:00|5678.1|5668.1|5678.1|5667.1|5678.1|5668.1|5677.1|5667.1|2
1644417370000|2022-02-09 14:36:10|5677.1|5668.1|5677.1|5667.1|5678.1|5669.1|5677.1|5664.1|1
1644417380000|2022-02-09 14:36:20|5678.1|5668.1|5685.1|5673.1|5685.1|5673.1|5677.1|5664.1|2
1644417390000|2022-02-09 14:36:30|5686.1|5675.1|5688.1|5674.1|5688.1|5675.1|5686.1|5674.1|0
1644417400000|2022-02-09 14:36:40||5673.1||5673.1||5673.1||5671.1|0
1644417410000|2022-02-09 14:36:50|5686.1|5674.1|5686.1|5672.1|5686.1|5674.1|5686.1|5671.1|0
1644417420000|2022-02-09 14:37:00||5671.1||5672.1||5672.1||5668.1|0
1644417430000|2022-02-09 14:37:10|5687.1|5673.1|5687.1|5674.1|5687.1|5674.1|5687.1|5672.1|0
1644417440000|2022-02-09 14:37:20|5689.1|5675.1|5690.1|5678.1|5691.1|5678.1|5689.1|5675.1|3
1644417450000|2022-02-09 14:37:30|5691.1|5677.1|5691.1|5678.1|5691.1|5678.1|5690.1|5676.1|0
1644417460000|2022-02-09 14:37:40|5690.1|5677.1|5690.1|5676.1|5691.1|5678.1|5690.1|5676.1|0
1644417470000|2022-02-09 14:37:50|5691.1|5677.1|5688.1|5676.1|5691.1|5677.1|5688.1|5676.1|0
1644417480000|2022-02-09 14:38:00|5689.1|5678.1|5691.1|5678.1|5691.1|5678.1|5688.1|5678.1|0
1644417490000|2022-02-09 14:38:10|5692.1|5679.1|5695.1|5681.1|5695.1|5682.1|5692.1|5679.1|1
1644417500000|2022-02-09 14:38:20|5696.1|5682.1|5695.1|5683.1|5696.1|5683.1|5695.1|5682.1|0
1644417510000|2022-02-09 14:38:30|5694.1|5682.1|5694.1|5681.1|5694.1|5682.1|5693.1|5681.1|0
1644417520000|2022-02-09 14:38:40|5693.1|5680.1|5694.1|5682.1|5694.1|5682.1|5692.1|5678.1|0
1644417530000|2022-02-09 14:38:50|5693.1|5681.1|5693.1|5680.1|5694.1|5682.1|5693.1|5680.1|0
1644417540000|2022-02-09 14:39:00|5694.1|5681.1|5694.1|5682.1|5694.1|5682.1|5693.1|5680.1|0
1644417550000|2022-02-09 14:39:10|5697.1|5683.1|5699.1|5688.1|5699.1|5688.1|5697.1|5683.1|9
1644417560000|2022-02-09 14:39:20|5698.1|5687.1|5699.1|5689.1|5699.1|5689.1|5698.1|5687.1|1
1644417570000|2022-02-09 14:39:30|5698.1|5688.1|5698.1|5688.1|5698.1|5691.1|5698.1|5687.1|2
1644417580000|2022-02-09 14:39:40|5697.1|5687.1|5698.1|5688.1|5698.1|5688.1|5697.1|5687.1|0
1644417590000|2022-02-09 14:39:50|5697.1|5687.1|5698.1|5687.1|5698.1|5688.1|5697.1|5687.1|0
1644417600000|2022-02-09 14:40:00|5697.1|5688.1|5697.1|5687.1|5698.1|5688.1|5697.1|5687.1|0
1644417610000|2022-02-09 14:40:10|5698.1|5688.1|5698.1|5687.1|5698.1|5688.1|5697.1|5687.1|0
1644417620000|2022-02-09 14:40:20|5697.1|5688.1|5698.1|5686.1|5699.1|5688.1|5695.1|5685.1|11
1644417630000|2022-02-09 14:40:30|5699.1|5691.1|5699.1|5690.1|5699.1|5691.1|5698.1|5686.1|1
1644417640000|2022-02-09 14:40:40|5698.1|5689.1|5699.1|5689.1|5699.1|5689.1|5698.1|5689.1|1
1644417650000|2022-02-09 14:40:50|5698.1|5687.1|5698.1|5686.1|5698.1|5687.1|5698.1|5686.1|2
1644417660000|2022-02-09 14:41:00|5697.1|5685.1|5697.1|5685.1|5697.1|5686.1|5696.1|5685.1|0
1644417670000|2022-02-09 14:41:10|5696.1|5686.1|5696.1|5685.1|5697.1|5686.1|5696.1|5685.1|0
1644417680000|2022-02-09 14:41:20|5697.1|5684.1|5696.1|5684.1|5697.1|5688.1|5694.1|5683.1|1
1644417690000|2022-02-09 14:41:30|5697.1|5687.1|5697.1|5686.1|5697.1|5687.1|5697.1|5686.1|0
1644417700000|2022-02-09 14:41:40|5696.1|5688.1|5695.1|5685.1|5697.1|5688.1|5695.1|5684.1|4
1644417710000|2022-02-09 14:41:50|5697.1|5686.1|5696.1|5687.1|5697.1|5687.1|5696.1|5685.1|0
1644417720000|2022-02-09 14:42:00|5697.1|5685.1|5696.1|5685.1|5697.1|5687.1|5696.1|5685.1|1
1644417730000|2022-02-09 14:42:10||5686.1||5686.1||5686.1||5686.1|0
1644417740000|2022-02-09 14:42:20|5697.1|5687.1|5698.1|5687.1|5698.1|5687.1|5696.1|5686.1|1
1644417750000|2022-02-09 14:42:30||5686.1||5687.1||5687.1||5686.1|0
1644417760000|2022-02-09 14:42:40||5686.1||5687.1||5687.1||5686.1|0
1644417780000|2022-02-09 14:43:00||5688.1||5687.1||5688.1||5687.1|10
1644417790000|2022-02-09 14:43:10|5697.1|5686.1|5696.1|5686.1|5698.1|5686.1|5695.1|5684.1|2
1644417800000|2022-02-09 14:43:20|5697.1|5687.1|5696.1|5686.1|5697.1|5687.1|5696.1|5686.1|0
1644417810000|2022-02-09 14:43:30|5697.1|5687.1|5696.1|5686.1|5697.1|5687.1|5696.1|5686.1|0
1644417820000|2022-02-09 14:43:40|5695.1|5685.1|5696.1|5685.1|5696.1|5685.1|5693.1|5684.1|4
1644417830000|2022-02-09 14:43:50|5692.1|5686.1|5695.1|5684.1|5697.1|5686.1|5692.1|5684.1|1
1644417840000|2022-02-09 14:44:00|5694.1|5685.1|5694.1|5685.1|5694.1|5685.1|5693.1|5685.1|1
1644417850000|2022-02-09 14:44:10|5696.1|5686.1|5696.1|5685.1|5696.1|5686.1|5695.1|5684.1|1
1644417860000|2022-02-09 14:44:20|5698.1|5686.1|5696.1|5685.1|5698.1|5686.1|5696.1|5685.1|0
1644417870000|2022-02-09 14:44:30|5697.1|5686.1|5697.1|5686.1|5697.1|5686.1|5696.1|5686.1|0
1644417880000|2022-02-09 14:44:40||5687.1||5687.1||5687.1||5686.1|0
1644417890000|2022-02-09 14:44:50|5699.1|5689.1|5699.1|5688.1|5699.1|5689.1|5699.1|5688.1|1
1644417900000|2022-02-09 14:45:00|5701.1|5689.1|5706.1|5692.1|5706.1|5692.1|5701.1|5689.1|5
1644417910000|2022-02-09 14:45:10|5707.1|5693.1|5710.1|5694.1|5710.1|5694.1|5707.1|5693.1|0
1644417920000|2022-02-09 14:45:20|5712.1|5695.1|5712.1|5701.1|5712.1|5704.1|5712.1|5695.1|2
1644417930000|2022-02-09 14:45:30||5700.1||5699.1||5703.1||5699.1|1
1644417940000|2022-02-09 14:45:40||5698.1||5698.1||5698.1||5697.1|0
1644417950000|2022-02-09 14:45:50|5711.1|5697.1|5710.1|5697.1|5711.1|5698.1|5710.1|5697.1|0
1644417960000|2022-02-09 14:46:00|5712.1|5698.1|5712.1|5701.1|5712.1|5701.1|5712.1|5697.1|0
1644417970000|2022-02-09 14:46:10|5711.1||5712.1||5712.1||5711.1||1
1644417990000|2022-02-09 14:46:30|5716.1||5716.1||5716.1||5715.1||3
1644418000000|2022-02-09 14:46:40|5715.1|5702.1|5715.1|5703.1|5715.1|5703.1|5714.1|5702.1|0
1644418010000|2022-02-09 14:46:50|5714.1|5704.1|5715.1|5705.1|5715.1|5705.1|5714.1|5704.1|1
1644418020000|2022-02-09 14:47:00||5706.1||5706.1||5706.1||5705.1|0
1644418030000|2022-02-09 14:47:10||5705.1||5706.1||5706.1||5705.1|0
1644418040000|2022-02-09 14:47:20|5714.1|5705.1|5714.1|5703.1|5714.1|5706.1|5713.1|5703.1|1
1644418050000|2022-02-09 14:47:30|5713.1|5702.1|5712.1|5702.1|5714.1|5702.1|5712.1|5702.1|2
1644418060000|2022-02-09 14:47:40|5711.1|5699.1|5710.1|5700.1|5711.1|5700.1|5708.1|5697.1|15
1644418070000|2022-02-09 14:47:50|5709.1|5698.1|5707.1|5698.1|5709.1|5699.1|5707.1|5697.1|13
1644418080000|2022-02-09 14:48:00|5709.1|5700.1|5710.1|5696.1|5710.1|5700.1|5709.1|5696.1|1
1644418090000|2022-02-09 14:48:10|5709.1|5695.1|5705.1|5695.1|5709.1|5695.1|5705.1|5694.1|0
1644418100000|2022-02-09 14:48:20|5706.1|5694.1|5705.1|5695.1|5706.1|5695.1|5704.1|5693.1|0
1644418110000|2022-02-09 14:48:30|5708.1|5696.1|5707.1|5696.1|5708.1|5696.1|5707.1|5696.1|6
1644418120000|2022-02-09 14:48:40|5708.1||5707.1||5708.1||5707.1||0
1644418130000|2022-02-09 14:48:50|5708.1|5697.1|5710.1|5697.1|5710.1|5697.1|5708.1|5696.1|1
1644418140000|2022-02-09 14:49:00|5711.1|5698.1|5710.1|5698.1|5711.1|5698.1|5710.1|5698.1|0
1644418150000|2022-02-09 14:49:10|5711.1||5711.1||5711.1||5710.1||0
1644418160000|2022-02-09 14:49:20|5710.1||5710.1||5711.1||5710.1||0
1644418170000|2022-02-09 14:49:30|5711.1||5711.1||5711.1||5710.1||0
1644418180000|2022-02-09 14:49:40|5710.1||5711.1||5711.1||5710.1||0
1644418190000|2022-02-09 14:49:50|5713.1|5699.1|5713.1|5700.1|5713.1|5700.1|5713.1|5699.1|1
1644418200000|2022-02-09 14:50:00|5716.1|5704.1|5716.1|5705.1|5716.1|5705.1|5716.1|5704.1|2
1644418210000|2022-02-09 14:50:10|5714.1|5704.1|5715.1|5704.1|5715.1|5704.1|5714.1|5704.1|3
1644418220000|2022-02-09 14:50:20|5714.1|5706.1|5714.1|5702.1|5715.1|5706.1|5714.1|5702.1|3
1644418230000|2022-02-09 14:50:30|5713.1|5701.1|5714.1|5703.1|5714.1|5703.1|5712.1|5700.1|0
1644418240000|2022-02-09 14:50:40|5713.1|5702.1|5712.1|5701.1|5713.1|5706.1|5712.1|5700.1|6
1644418250000|2022-02-09 14:50:50|5711.1|5700.1|5708.1|5698.1|5712.1|5701.1|5708.1|5697.1|3
1644418260000|2022-02-09 14:51:00|5709.1|5697.1|5710.1|5697.1|5710.1|5698.1|5708.1|5697.1|0
1644418270000|2022-02-09 14:51:10|5709.1|5696.1|5703.1|5693.1|5709.1|5696.1|5703.1|5693.1|0
1644418280000|2022-02-09 14:51:20|5704.1|5694.1|5702.1|5692.1|5704.1|5694.1|5700.1|5692.1|1
1644418290000|2022-02-09 14:51:30|5701.1|5691.1|5706.1|5694.1|5706.1|5695.1|5700.1|5691.1|5
1644418300000|2022-02-09 14:51:40|5704.1|5695.1|5700.1|5690.1|5705.1|5695.1|5700.1|5690.1|2
1644418310000|2022-02-09 14:51:50||5689.1||5688.1||5689.1||5688.1|1
1644418320000|2022-02-09 14:52:00|5699.1|5687.1|5699.1|5687.1|5700.1|5688.1|5698.1|5687.1|1
1644418330000|2022-02-09 14:52:10|5698.1|5686.1|5698.1|5685.1|5700.1|5687.1|5698.1|5685.1|0
1644418340000|2022-02-09 14:52:20|5697.1|5684.1|5698.1|5684.1|5698.1|5684.1|5697.1|5684.1|0
1644418350000|2022-02-09 14:52:30||5685.1||5685.1||5686.1||5684.1|0
1644418360000|2022-02-09 14:52:40||5684.1||5682.1||5684.1||5682.1|0
1644418370000|2022-02-09 14:52:50|5697.1|5681.1|5696.1|5681.1|5697.1|5681.1|5696.1|5681.1|0
1644418380000|2022-02-09 14:53:00||5680.1||5680.1||5680.1||5680.1|1
1644418390000|2022-02-09 14:53:10|5694.1||5694.1||5694.1||5693.1||0
1644418400000|2022-02-09 14:53:20|5695.1||5693.1||5695.1||5692.1||0
1644418410000|2022-02-09 14:53:30|5692.1|5681.1|5693.1|5680.1|5693.1|5681.1|5692.1|5680.1|0
1644418420000|2022-02-09 14:53:40|5692.1|5681.1|5692.1|5680.1|5693.1|5681.1|5692.1|5680.1|0
1644418430000|2022-02-09 14:53:50|5691.1|5681.1|5692.1|5679.1|5692.1|5681.1|5691.1|5679.1|0
1644418440000|2022-02-09 14:54:00|5696.1|5680.1|5698.1|5683.1|5698.1|5683.1|5696.1|5679.1|2
1644418450000|2022-02-09 14:54:10||5684.1||5688.1||5688.1||5684.1|0
1644418460000|2022-02-09 14:54:20|5703.1|5686.1|5705.1|5690.1|5705.1|5690.1|5703.1|5686.1|2
1644418470000|2022-02-09 14:54:30|5707.1|5692.1|5706.1|5694.1|5707.1|5696.1|5706.1|5692.1|0
1644418480000|2022-02-09 14:54:40|5708.1|5696.1|5708.1|5696.1|5709.1|5696.1|5707.1|5696.1|0
1644418490000|2022-02-09 14:54:50|5709.1|5697.1|5709.1|5699.1|5709.1|5699.1|5709.1|5697.1|0
1644418500000|2022-02-09 14:55:00|5712.1|5700.1|5712.1|5700.1|5712.1|5700.1|5712.1|5699.1|3
1644418510000|2022-02-09 14:55:10|5711.1|5699.1|5712.1|5698.1|5712.1|5699.1|5710.1|5698.1|0
1644418520000|2022-02-09 14:55:20||5699.1||5699.1||5699.1||5698.1|0
1644418530000|2022-02-09 14:55:30||5698.1||5700.1||5700.1||5698.1|0
1644418540000|2022-02-09 14:55:40|5711.1|5699.1|5708.1|5696.1|5711.1|5699.1|5708.1|5696.1|0
1644418550000|2022-02-09 14:55:50|5707.1|5697.1|5701.1|5689.1|5708.1|5697.1|5699.1|5689.1|5
1644418560000|2022-02-09 14:56:00||5688.1||5687.1||5689.1||5687.1|0
1644418570000|2022-02-09 14:56:10|5700.1|5688.1|5700.1|5686.1|5700.1|5688.1|5700.1|5686.1|0
1644418580000|2022-02-09 14:56:20||5687.1||5688.1||5688.1||5687.1|0
1644418590000|2022-02-09 14:56:30|5696.1|5687.1|5696.1|5685.1|5696.1|5688.1|5696.1|5685.1|0
1644418600000|2022-02-09 14:56:40|5695.1|5686.1|5697.1|5686.1|5697.1|5686.1|5695.1|5685.1|4
1644418610000|2022-02-09 14:56:50|5696.1|5687.1|5696.1|5687.1|5696.1|5688.1|5696.1|5687.1|0
1644418620000|2022-02-09 14:57:00|5697.1|5684.1|5697.1|5685.1|5697.1|5685.1|5696.1|5684.1|1
1644418630000|2022-02-09 14:57:10|5696.1||5696.1||5697.1||5696.1||0
1644418640000|2022-02-09 14:57:20|5697.1|5686.1|5701.1|5687.1|5701.1|5687.1|5696.1|5686.1|2
1644418650000|2022-02-09 14:57:30|5702.1|5688.1|5702.1|5688.1|5702.1|5689.1|5702.1|5688.1|0
1644418660000|2022-02-09 14:57:40|5701.1|5687.1|5702.1|5687.1|5702.1|5688.1|5701.1|5687.1|0
1644418670000|2022-02-09 14:57:50|5701.1|5686.1|5700.1|5686.1|5701.1|5686.1|5700.1|5685.1|0
1644418680000|2022-02-09 14:58:00|5699.1|5685.1|5699.1|5684.1|5699.1|5685.1|5699.1|5684.1|0
1644418690000|2022-02-09 14:58:10|5700.1|5685.1|5702.1|5688.1|5703.1|5688.1|5699.1|5685.1|0
1644418700000|2022-02-09 14:58:20|5703.1|5689.1|5704.1|5689.1|5704.1|5690.1|5703.1|5688.1|0
1644418710000|2022-02-09 14:58:30|5705.1|5691.1|5707.1|5693.1|5707.1|5693.1|5705.1|5691.1|0
1644418720000|2022-02-09 14:58:40|5708.1|5692.1|5707.1|5693.1|5708.1|5693.1|5706.1|5692.1|0
1644418730000|2022-02-09 14:58:50|5708.1|5692.1|5708.1|5693.1|5708.1|5693.1|5707.1|5692.1|0
1644418740000|2022-02-09 14:59:00|5707.1|5692.1|5711.1|5696.1|5711.1|5696.1|5706.1|5692.1|0
1644418750000|2022-02-09 14:59:10|5710.1|5695.1|5712.1|5698.1|5712.1|5698.1|5710.1|5695.1|0
1644418760000|2022-02-09 14:59:20||5697.1||5701.1||5701.1||5697.1|0
1644418770000|2022-02-09 14:59:30|5713.1||5713.1||5713.1||5713.1||1
1644418790000|2022-02-09 14:59:50|5716.1||5715.1||5716.1||5715.1||4
1644418800000|2022-02-09 15:00:00|5716.1|5702.1|5717.1|5706.1|5717.1|5706.1|5716.1|5702.1|4
1644418810000|2022-02-09 15:00:10|5715.1|5707.1|5717.1|5706.1|5717.1|5708.1|5715.1|5705.1|3
1644418820000|2022-02-09 15:00:20||5707.1||5706.1||5707.1||5706.1|0
1644418830000|2022-02-09 15:00:30||5707.1||5708.1||5708.1||5707.1|0
1644418840000|2022-02-09 15:00:40||5709.1||5707.1||5709.1||5706.1|1
1644418850000|2022-02-09 15:00:50||5708.1||5708.1||5709.1||5708.1|0
1644418860000|2022-02-09 15:01:00|5718.1|5710.1|5718.1|5710.1|5718.1|5710.1|5718.1|5710.1|2
1644418870000|2022-02-09 15:01:10|5720.1|5711.1|5720.1|5710.1|5720.1|5711.1|5720.1|5710.1|1
1644418880000|2022-02-09 15:01:20|5719.1|5711.1|5720.1|5711.1|5720.1|5711.1|5719.1|5711.1|0
1644418890000|2022-02-09 15:01:30|5722.1|5712.1|5721.1|5710.1|5722.1|5712.1|5721.1|5710.1|2
1644418900000|2022-02-09 15:01:40|5722.1|5711.1|5722.1|5713.1|5722.1|5713.1|5721.1|5711.1|0
1644418910000|2022-02-09 15:01:50|5721.1|5715.1|5721.1|5711.1|5722.1|5715.1|5720.1|5710.1|1
1644418920000|2022-02-09 15:02:00|5722.1|5712.1|5723.1|5714.1|5723.1|5714.1|5722.1|5712.1|5
1644418930000|2022-02-09 15:02:10|5724.1|5713.1|5722.1|5715.1|5725.1|5716.1|5722.1|5713.1|1
1644418940000|2022-02-09 15:02:20|5723.1|5714.1|5723.1|5712.1|5725.1|5716.1|5723.1|5712.1|8
1644418960000|2022-02-09 15:02:40|5724.1|5711.1|5725.1|5716.1|5725.1|5716.1|5724.1|5711.1|0
1644418970000|2022-02-09 15:02:50|5728.1|5717.1|5728.1|5720.1|5728.1|5720.1|5728.1|5717.1|1
1644418980000|2022-02-09 15:03:00|5726.1|5721.1|5728.1|5721.1|5728.1|5721.1|5726.1|5718.1|12
1644418990000|2022-02-09 15:03:10||5720.1||5719.1||5721.1||5719.1|7
1644419000000|2022-02-09 15:03:20|5727.1|5720.1|5728.1|5720.1|5728.1|5721.1|5727.1|5719.1|2
1644419010000|2022-02-09 15:03:30|5727.1|5721.1|5728.1|5721.1|5728.1|5721.1|5727.1|5720.1|4
1644419020000|2022-02-09 15:03:40|5729.1|5720.1|5729.1|5722.1|5729.1|5722.1|5729.1|5720.1|35
1644419030000|2022-02-09 15:03:50||5721.1||5721.1||5722.1||5721.1|0
1644419040000|2022-02-09 15:04:00|5728.1|5722.1|5728.1|5719.1|5728.1|5722.1|5728.1|5719.1|11
1644419060000|2022-02-09 15:04:20|5727.1|5720.1|5727.1|5718.1|5727.1|5720.1|5725.1|5718.1|2
1644419070000|2022-02-09 15:04:30||5719.1||5719.1||5719.1||5718.1|0
1644419080000|2022-02-09 15:04:40|5730.1||5729.1||5730.1||5729.1||5
1644419090000|2022-02-09 15:04:50||5718.1||5719.1||5719.1||5718.1|0
1644419100000|2022-02-09 15:05:00|5728.1|5718.1|5728.1|5721.1|5728.1|5721.1|5727.1|5717.1|2
1644419110000|2022-02-09 15:05:10|5727.1|5718.1|5727.1|5718.1|5727.1|5718.1|5725.1|5717.1|7
1644419120000|2022-02-09 15:05:20|5728.1|5717.1|5724.1|5716.1|5728.1|5717.1|5724.1|5716.1|1
1644419130000|2022-02-09 15:05:30|5725.1|5715.1|5726.1|5716.1|5726.1|5716.1|5723.1|5715.1|1
1644419140000|2022-02-09 15:05:40|5725.1|5715.1|5726.1|5715.1|5727.1|5715.1|5724.1|5714.1|32
1644419150000|2022-02-09 15:05:50|5727.1|5716.1|5725.1|5717.1|5727.1|5717.1|5724.1|5716.1|1
1644419160000|2022-02-09 15:06:00|5726.1|5716.1|5727.1|5717.1|5727.1|5717.1|5725.1|5716.1|0
1644419170000|2022-02-09 15:06:10|5726.1|5718.1|5728.1|5718.1|5728.1|5718.1|5726.1|5717.1|0
1644419180000|2022-02-09 15:06:20|5727.1|5717.1|5728.1|5718.1|5728.1|5718.1|5726.1|5717.1|0
1644419190000|2022-02-09 15:06:30|5727.1|5717.1|5728.1|5719.1|5728.1|5719.1|5727.1|5717.1|0
1644419200000|2022-02-09 15:06:40|5729.1|5718.1|5729.1|5719.1|5729.1|5719.1|5728.1|5718.1|0
1644419210000|2022-02-09 15:06:50|5730.1|5718.1|5730.1|5719.1|5730.1|5719.1|5729.1|5718.1|0
1644419220000|2022-02-09 15:07:00|5732.1|5720.1|5731.1|5720.1|5732.1|5720.1|5731.1|5720.1|2
1644419230000|2022-02-09 15:07:10|5732.1|5721.1|5732.1|5722.1|5732.1|5722.1|5732.1|5721.1|0
1644419240000|2022-02-09 15:07:20|5733.1||5734.1||5735.1||5733.1||1
1644419250000|2022-02-09 15:07:30|5735.1|5723.1|5735.1|5724.1|5735.1|5724.1|5735.1|5723.1|1
1644419260000|2022-02-09 15:07:40|5736.1|5725.1|5736.1|5725.1|5736.1|5725.1|5736.1|5725.1|0
1644419270000|2022-02-09 15:07:50|5734.1|5727.1|5738.1|5727.1|5738.1|5727.1|5734.1|5727.1|7
1644419280000|2022-02-09 15:08:00|5739.1|5728.1|5742.1|5732.1|5742.1|5734.1|5739.1|5728.1|17
1644419290000|2022-02-09 15:08:10|5746.1|5736.1|5745.1|5736.1|5748.1|5736.1|5742.1|5732.1|8
1644419300000|2022-02-09 15:08:20|5749.1|5738.1|5747.1|5738.1|5749.1|5738.1|5746.1|5738.1|4
1644419310000|2022-02-09 15:08:30|5749.1|5740.1|5748.1|5739.1|5749.1|5740.1|5748.1|5739.1|1
1644419320000|2022-02-09 15:08:40|5749.1|5738.1|5749.1|5741.1|5749.1|5741.1|5749.1|5738.1|8
1644419330000|2022-02-09 15:08:50|5750.1|5742.1|5749.1|5738.1|5750.1|5742.1|5749.1|5738.1|7
1644419340000|2022-02-09 15:09:00||5737.1||5736.1||5737.1||5736.1|0
1644419350000|2022-02-09 15:09:10|5748.1|5735.1|5747.1|5734.1|5748.1|5735.1|5746.1|5734.1|0
1644419360000|2022-02-09 15:09:20|5748.1||5748.1||5748.1||5748.1||1
1644419370000|2022-02-09 15:09:30|5747.1|5733.1|5747.1|5733.1|5747.1|5733.1|5747.1|5732.1|0
1644419380000|2022-02-09 15:09:40||5732.1||5731.1||5732.1||5731.1|0
1644419390000|2022-02-09 15:09:50|5746.1|5730.1|5745.1|5731.1|5746.1|5731.1|5745.1|5730.1|0
1644419400000|2022-02-09 15:10:00|5744.1|5729.1|5743.1|5729.1|5744.1|5729.1|5743.1|5728.1|0
1644419420000|2022-02-09 15:10:20||5728.1||5727.1||5728.1||5727.1|0
1644419430000|2022-02-09 15:10:30|5742.1||5741.1||5742.1||5741.1||0
1644419440000|2022-02-09 15:10:40|5740.1|5726.1|5739.1|5723.1|5740.1|5726.1|5739.1|5723.1|1
1644419450000|2022-02-09 15:10:50|5733.1|5722.1|5733.1|5722.1|5733.1|5723.1|5733.1|5722.1|0
1644419460000|2022-02-09 15:11:00|5732.1|5720.1|5732.1|5719.1|5732.1|5720.1|5732.1|5719.1|0
1644419470000|2022-02-09 15:11:10|5733.1|5720.1|5732.1|5721.1|5733.1|5722.1|5732.1|5719.1|2
1644419480000|2022-02-09 15:11:20||5719.1||5719.1||5721.1||5719.1|0
1644419490000|2022-02-09 15:11:30|5734.1|5720.1|5733.1|5720.1|5734.1|5721.1|5733.1|5720.1|0
1644419500000|2022-02-09 15:11:40|5732.1|5719.1|5733.1|5720.1|5733.1|5720.1|5731.1|5719.1|0
1644419510000|2022-02-09 15:11:50||5719.1||5721.1||5721.1||5719.1|0
1644419520000|2022-02-09 15:12:00|5732.1|5719.1|5729.1|5719.1|5732.1|5719.1|5729.1|5719.1|1
1644419530000|2022-02-09 15:12:10|5728.1|5717.1|5727.1|5717.1|5728.1|5717.1|5727.1|5717.1|3
1644419550000|2022-02-09 15:12:30|5726.1|5719.1|5732.1|5721.1|5732.1|5721.1|5726.1|5716.1|12
1644419560000|2022-02-09 15:12:40|5731.1|5720.1|5731.1|5719.1|5732.1|5720.1|5731.1|5719.1|0
1644419570000|2022-02-09 15:12:50|5732.1||5732.1||5732.1||5731.1||0
1644419580000|2022-02-09 15:13:00|5731.1|5718.1|5731.1|5717.1|5731.1|5718.1|5731.1|5716.1|0
1644419590000|2022-02-09 15:13:10|5730.1|5716.1|5730.1|5717.1|5730.1|5717.1|5730.1|5716.1|4
1644419600000|2022-02-09 15:13:20|5729.1|5716.1|5729.1|5717.1|5729.1|5717.1|5729.1|5716.1|0
1644419610000|2022-02-09 15:13:30|5730.1||5730.1||5730.1||5729.1||0
1644419620000|2022-02-09 15:13:40|5729.1||5729.1||5730.1||5729.1||0
1644419630000|2022-02-09 15:13:50|5730.1||5731.1||5731.1||5730.1||0
1644419640000|2022-02-09 15:14:00|5730.1||5731.1||5731.1||5730.1||0
1644419650000|2022-02-09 15:14:10|5730.1|5716.1|5730.1|5717.1|5731.1|5717.1|5730.1|5716.1|0
1644419660000|2022-02-09 15:14:20|5731.1|5718.1|5731.1|5718.1|5731.1|5718.1|5730.1|5718.1|0
1644419680000|2022-02-09 15:14:40|5729.1|5717.1|5729.1|5717.1|5729.1|5717.1|5729.1|5717.1|0
1644419700000|2022-02-09 15:15:00|5731.1|5718.1|5731.1|5721.1|5732.1|5721.1|5730.1|5718.1|0
1644419710000|2022-02-09 15:15:10||5720.1||5720.1||5720.1||5719.1|0
1644419720000|2022-02-09 15:15:20|5730.1|5719.1|5729.1|5717.1|5730.1|5719.1|5728.1|5717.1|0
1644419730000|2022-02-09 15:15:30|5728.1|5716.1|5727.1|5718.1|5728.1|5718.1|5727.1|5716.1|0
1644419740000|2022-02-09 15:15:40|5728.1|5719.1|5730.1|5720.1|5730.1|5720.1|5728.1|5718.1|2
1644419750000|2022-02-09 15:15:50||5719.1||5719.1||5720.1||5718.1|0
1644419760000|2022-02-09 15:16:00|5729.1|5720.1|5725.1|5714.1|5729.1|5720.1|5725.1|5714.1|9
1644419770000|2022-02-09 15:16:10|5724.1|5715.1|5724.1|5716.1|5724.1|5716.1|5724.1|5714.1|0
1644419780000|2022-02-09 15:16:20|5725.1|5715.1|5725.1|5715.1|5725.1|5715.1|5725.1|5715.1|0
1644419790000|2022-02-09 15:16:30|5724.1|5713.1|5723.1|5713.1|5724.1|5713.1|5723.1|5713.1|2
1644419800000|2022-02-09 15:16:40||5714.1||5713.1||5714.1||5713.1|0
1644419810000|2022-02-09 15:16:50|5724.1|5714.1|5724.1|5713.1|5724.1|5715.1|5724.1|5713.1|1
1644419820000|2022-02-09 15:17:00|5723.1|5714.1|5724.1|5715.1|5724.1|5715.1|5723.1|5712.1|6
1644419830000|2022-02-09 15:17:10|5727.1|5714.1|5727.1|5717.1|5728.1|5717.1|5727.1|5714.1|4
1644419840000|2022-02-09 15:17:20|5728.1||5728.1||5728.1||5727.1||0
1644419860000|2022-02-09 15:17:40|5729.1||5728.1||5729.1||5728.1||0
1644419870000|2022-02-09 15:17:50|5729.1||5729.1||5729.1||5728.1||0
1644419880000|2022-02-09 15:18:00|5728.1|5718.1|5729.1|5718.1|5729.1|5719.1|5728.1|5718.1|0
1644419890000|2022-02-09 15:18:10|5730.1|5719.1|5731.1|5719.1|5731.1|5719.1|5729.1|5719.1|0
1644419900000|2022-02-09 15:18:20|5732.1||5731.1||5732.1||5731.1||0
1644419920000|2022-02-09 15:18:40||5718.1||5718.1||5718.1||5718.1|0
1644419940000|2022-02-09 15:19:00|5732.1|5719.1|5732.1|5719.1|5732.1|5719.1|5731.1|5718.1|0
1644419950000|2022-02-09 15:19:10|5731.1|5720.1|5732.1|5720.1|5732.1|5720.1|5731.1|5719.1|0
1644419960000|2022-02-09 15:19:20|5731.1|5719.1|5731.1|5719.1|5732.1|5720.1|5731.1|5719.1|0
1644419970000|2022-02-09 15:19:30|5730.1|5718.1|5730.1|5718.1|5730.1|5718.1|5729.1|5718.1|2
1644419980000|2022-02-09 15:19:40|5729.1||5729.1||5730.1||5729.1||0
1644419990000|2022-02-09 15:19:50|5730.1|5716.1|5727.1|5715.1|5730.1|5716.1|5727.1|5714.1|0
1644420000000|2022-02-09 15:20:00|5728.1|5714.1|5726.1|5713.1|5728.1|5715.1|5726.1|5713.1|0
1644420010000|2022-02-09 15:20:10|5725.1|5712.1|5726.1|5714.1|5726.1|5714.1|5725.1|5712.1|0
1644420020000|2022-02-09 15:20:20|5725.1|5713.1|5724.1|5712.1|5725.1|5713.1|5724.1|5712.1|0
1644420030000|2022-02-09 15:20:30|5725.1|5713.1|5725.1|5714.1|5725.1|5714.1|5725.1|5713.1|0
1644420040000|2022-02-09 15:20:40|5729.1|5715.1|5729.1|5717.1|5729.1|5717.1|5729.1|5715.1|4
1644420050000|2022-02-09 15:20:50|5730.1|5718.1|5730.1|5719.1|5730.1|5719.1|5730.1|5718.1|0
1644420080000|2022-02-09 15:21:20|5732.1|5720.1|5732.1|5721.1|5732.1|5721.1|5731.1|5720.1|0
1644420110000|2022-02-09 15:21:50||5720.1||5720.1||5720.1||5720.1|0
1644420120000|2022-02-09 15:22:00||5721.1||5721.1||5721.1||5721.1|0
1644420150000|2022-02-09 15:22:30||5722.1||5723.1||5723.1||5722.1|0
1644420160000|2022-02-09 15:22:40|5736.1|5724.1|5739.1|5725.1|5739.1|5725.1|5736.1|5724.1|1
1644420170000|2022-02-09 15:22:50|5738.1||5738.1||5739.1||5737.1||0
1644420180000|2022-02-09 15:23:00|5737.1||5737.1||5738.1||5737.1||4
1644420190000|2022-02-09 15:23:10|5738.1|5724.1|5737.1|5723.1|5738.1|5724.1|5735.1|5722.1|0
1644420200000|2022-02-09 15:23:20|5736.1|5724.1|5737.1|5724.1|5737.1|5724.1|5736.1|5724.1|0
1644420210000|2022-02-09 15:23:30|5738.1|5726.1|5739.1|5726.1|5739.1|5726.1|5738.1|5726.1|0
1644420220000|2022-02-09 15:23:40|5740.1||5739.1||5740.1||5739.1||0
1644420250000|2022-02-09 15:24:10|5740.1||5739.1||5740.1||5739.1||0
1644420260000|2022-02-09 15:24:20|5740.1|5725.1|5739.1|5725.1|5740.1|5725.1|5739.1|5725.1|0
1644420270000|2022-02-09 15:24:30|5738.1||5738.1||5738.1||5738.1||0
1644420280000|2022-02-09 15:24:40||5726.1||5727.1||5727.1||5726.1|0
1644420290000|2022-02-09 15:24:50||5726.1||5726.1||5727.1||5726.1|0
1644420300000|2022-02-09 15:25:00||5725.1||5725.1||5725.1||5725.1|1
1644420360000|2022-02-09 15:26:00|5739.1|5726.1|5741.1|5728.1|5744.1|5728.1|5739.1|5726.1|28
1644420370000|2022-02-09 15:26:10|5743.1|5729.1|5743.1|5729.1|5743.1|5730.1|5743.1|5729.1|0
1644420380000|2022-02-09 15:26:20|5742.1||5742.1||5743.1||5741.1||0
1644420390000|2022-02-09 15:26:30|5744.1|5730.1|5740.1|5730.1|5744.1|5730.1|5740.1|5730.1|0
1644420400000|2022-02-09 15:26:40|5744.1|5731.1|5744.1|5732.1|5744.1|5732.1|5744.1|5731.1|2
1644420410000|2022-02-09 15:26:50|5742.1|5731.1|5744.1|5732.1|5744.1|5732.1|5742.1|5731.1|0
1644420420000|2022-02-09 15:27:00||5731.1||5731.1||5731.1||5731.1|0
1644420430000|2022-02-09 15:27:10|5743.1|5732.1|5742.1|5728.1|5743.1|5732.1|5741.1|5728.1|0
1644420440000|2022-02-09 15:27:20|5741.1|5729.1|5741.1|5726.1|5742.1|5729.1|5741.1|5726.1|1
1644420450000|2022-02-09 15:27:30|5740.1|5727.1|5740.1|5727.1|5740.1|5727.1|5739.1|5726.1|0
1644420460000|2022-02-09 15:27:40|5742.1||5741.1||5742.1||5741.1||0
1644420470000|2022-02-09 15:27:50|5740.1||5740.1||5741.1||5740.1||0
1644420480000|2022-02-09 15:28:00|5741.1|5726.1|5740.1|5728.1|5741.1|5728.1|5740.1|5726.1|0
1644420490000|2022-02-09 15:28:10|5739.1|5726.1|5738.1|5726.1|5740.1|5726.1|5738.1|5726.1|1
1644420500000|2022-02-09 15:28:20|5743.1|5725.1|5743.1|5734.1|5746.1|5734.1|5741.1|5725.1|56
1644420510000|2022-02-09 15:28:30|5745.1||5742.1||5745.1||5742.1||0
1644420520000|2022-02-09 15:28:40|5743.1|5735.1|5745.1|5735.1|5745.1|5735.1|5743.1|5735.1|6
1644420530000|2022-02-09 15:28:50|5747.1|5740.1|5748.1|5740.1|5749.1|5740.1|5746.1|5740.1|8
1644420540000|2022-02-09 15:29:00|5750.1|5741.1|5749.1|5737.1|5751.1|5741.1|5747.1|5737.1|14
1644420550000|2022-02-09 15:29:10|5748.1|5736.1|5748.1|5735.1|5748.1|5736.1|5747.1|5735.1|0
1644420560000|2022-02-09 15:29:20||5734.1||5734.1||5734.1||5734.1|0
1644420570000|2022-02-09 15:29:30|5747.1|5733.1|5745.1|5733.1|5747.1|5733.1|5745.1|5733.1|0
1644420580000|2022-02-09 15:29:40|5744.1|5732.1|5744.1|5732.1|5744.1|5732.1|5744.1|5732.1|0
1644420590000|2022-02-09 15:29:50||5733.1||5734.1||5734.1||5733.1|0
1644420600000|2022-02-09 15:30:00|5747.1|5735.1|5749.1|5736.1|5749.1|5736.1|5747.1|5734.1|11
1644420610000|2022-02-09 15:30:10|5748.1||5749.1||5749.1||5748.1||0
1644420620000|2022-02-09 15:30:20|5748.1|5735.1|5748.1|5736.1|5749.1|5736.1|5748.1|5735.1|0
1644420630000|2022-02-09 15:30:30|5749.1|5735.1|5749.1|5739.1|5749.1|5742.1|5749.1|5735.1|4
1644420650000|2022-02-09 15:30:50||5740.1||5740.1||5740.1||5739.1|0
1644420660000|2022-02-09 15:31:00|5752.1|5741.1|5752.1|5742.1|5752.1|5742.1|5751.1|5741.1|1
1644420670000|2022-02-09 15:31:10|5751.1|5740.1|5747.1|5737.1|5751.1|5740.1|5747.1|5737.1|1
1644420680000|2022-02-09 15:31:20|5748.1|5736.1|5748.1|5736.1|5748.1|5736.1|5747.1|5736.1|0
1644420690000|2022-02-09 15:31:30|5749.1||5747.1||5749.1||5747.1||0
1644420700000|2022-02-09 15:31:40|5748.1||5748.1||5748.1||5747.1||0
1644420710000|2022-02-09 15:31:50|5747.1||5748.1||5748.1||5747.1||0
1644420730000|2022-02-09 15:32:10|5750.1|5737.1|5752.1|5737.1|5752.1|5737.1|5750.1|5737.1|1
1644420740000|2022-02-09 15:32:20|5751.1|5738.1|5752.1|5738.1|5752.1|5738.1|5751.1|5738.1|0
1644420760000|2022-02-09 15:32:40||5740.1||5740.1||5740.1||5740.1|0
1644420790000|2022-02-09 15:33:10||5739.1||5739.1||5739.1||5739.1|0
1644420800000|2022-02-09 15:33:20||5738.1||5738.1||5738.1||5738.1|0
1644420820000|2022-02-09 15:33:40||5739.1||5739.1||5739.1||5739.1|0
1644420830000|2022-02-09 15:33:50|5751.1||5751.1||5751.1||5751.1||0
1644420840000|2022-02-09 15:34:00|5750.1|5738.1|5749.1|5738.1|5750.1|5739.1|5749.1|5738.1|0
1644420850000|2022-02-09 15:34:10|5752.1|5739.1|5751.1|5740.1|5752.1|5741.1|5751.1|5739.1|4
1644420880000|2022-02-09 15:34:40||5741.1||5739.1||5741.1||5739.1|1
1644420890000|2022-02-09 15:34:50|5750.1|5738.1|5750.1|5738.1|5751.1|5739.1|5750.1|5738.1|0
1644420900000|2022-02-09 15:35:00|5751.1|5739.1|5747.1|5738.1|5751.1|5739.1|5747.1|5738.1|0
1644420910000|2022-02-09 15:35:10||5737.1||5737.1||5738.1||5736.1|0
1644420930000|2022-02-09 15:35:30||5738.1||5737.1||5738.1||5737.1|7
1644420940000|2022-02-09 15:35:40||5736.1||5738.1||5738.1||5736.1|4
1644420970000|2022-02-09 15:36:10||5739.1||5738.1||5739.1||5738.1|0
1644420980000|2022-02-09 15:36:20|5750.1|5739.1|5750.1|5740.1|5750.1|5741.1|5750.1|5739.1|2
1644420990000|2022-02-09 15:36:30||5739.1||5737.1||5739.1||5737.1|2
1644421010000|2022-02-09 15:36:50|5749.1||5749.1||5749.1||5749.1||0
1644421020000|2022-02-09 15:37:00|5748.1|5736.1|5747.1|5736.1|5748.1|5737.1|5747.1|5736.1|0
1644421030000|2022-02-09 15:37:10|5746.1||5746.1||5746.1||5746.1||1
1644421040000|2022-02-09 15:37:20|5747.1|5735.1|5747.1|5736.1|5747.1|5736.1|5746.1|5735.1|12
1644421060000|2022-02-09 15:37:40|5750.1|5737.1|5751.1|5740.1|5751.1|5740.1|5750.1|5737.1|4
1644421070000|2022-02-09 15:37:50||5741.1||5740.1||5741.1||5740.1|0
1644421080000|2022-02-09 15:38:00|5750.1|5741.1|5750.1|5738.1|5750.1|5742.1|5750.1|5738.1|1
1644421090000|2022-02-09 15:38:10|5751.1||5750.1||5751.1||5750.1||0
1644421100000|2022-02-09 15:38:20|5751.1|5737.1|5751.1|5737.1|5751.1|5737.1|5751.1|5737.1|0
1644421110000|2022-02-09 15:38:30|5750.1||5750.1||5751.1||5750.1||0
1644421120000|2022-02-09 15:38:40|5749.1||5750.1||5750.1||5748.1||0
1644421130000|2022-02-09 15:38:50||5738.1||5738.1||5739.1||5738.1|0
1644421140000|2022-02-09 15:39:00||5739.1||5739.1||5739.1||5739.1|0
1644421150000|2022-02-09 15:39:10|5751.1|5738.1|5750.1|5738.1|5751.1|5738.1|5750.1|5738.1|4
1644421160000|2022-02-09 15:39:20||5737.1||5737.1||5737.1||5737.1|0
1644421170000|2022-02-09 15:39:30|5751.1||5750.1||5751.1||5750.1||0
1644421180000|2022-02-09 15:39:40||5736.1||5737.1||5737.1||5736.1|0
1644421190000|2022-02-09 15:39:50||5736.1||5736.1||5737.1||5736.1|0
1644421210000|2022-02-09 15:40:10||5735.1||5735.1||5735.1||5735.1|0
1644421250000|2022-02-09 15:40:50||5736.1||5735.1||5736.1||5735.1|0
1644421260000|2022-02-09 15:41:00|5748.1|5736.1|5748.1|5735.1|5748.1|5736.1|5748.1|5735.1|0
1644421290000|2022-02-09 15:41:30|5747.1||5748.1||5748.1||5747.1||0
1644421300000|2022-02-09 15:41:40||5736.1||5736.1||5736.1||5736.1|0
1644421310000|2022-02-09 15:41:50||5735.1||5736.1||5736.1||5735.1|0
1644421320000|2022-02-09 15:42:00||5737.1||5736.1||5737.1||5736.1|0
1644421330000|2022-02-09 15:42:10||5737.1||5737.1||5737.1||5737.1|0
1644421340000|2022-02-09 15:42:20|5747.1||5745.1||5748.1||5745.1||0
1644421350000|2022-02-09 15:42:30||5735.1||5735.1||5735.1||5735.1|0
1644421360000|2022-02-09 15:42:40|5746.1|5736.1|5747.1|5735.1|5748.1|5736.1|5746.1|5735.1|5
1644421370000|2022-02-09 15:42:50|5746.1|5737.1|5746.1|5735.1|5746.1|5737.1|5746.1|5735.1|3
1644421380000|2022-02-09 15:43:00|5745.1|5734.1|5745.1|5733.1|5745.1|5734.1|5744.1|5732.1|14
1644421390000|2022-02-09 15:43:10||5734.1||5735.1||5735.1||5734.1|0
1644421400000|2022-02-09 15:43:20||5736.1||5736.1||5736.1||5735.1|0
1644421410000|2022-02-09 15:43:30|5747.1|5737.1|5747.1|5737.1|5747.1|5737.1|5747.1|5737.1|1
1644421440000|2022-02-09 15:44:00||5735.1||5735.1||5735.1||5735.1|1
1644421450000|2022-02-09 15:44:10||5734.1||5734.1||5734.1||5734.1|0
1644421460000|2022-02-09 15:44:20|5746.1|5733.1|5746.1|5732.1|5746.1|5733.1|5746.1|5732.1|0
1644421470000|2022-02-09 15:44:30|5745.1||5745.1||5745.1||5745.1||0
1644421480000|2022-02-09 15:44:40||5733.1||5732.1||5733.1||5732.1|0
1644421490000|2022-02-09 15:44:50|5746.1|5733.1|5745.1|5732.1|5746.1|5733.1|5745.1|5732.1|0
1644421500000|2022-02-09 15:45:00||5733.1||5733.1||5733.1||5732.1|0
1644421510000|2022-02-09 15:45:10|5746.1|5732.1|5745.1|5732.1|5746.1|5733.1|5745.1|5732.1|0
1644421540000|2022-02-09 15:45:40|5744.1||5742.1||5744.1||5742.1||5
1644421570000|2022-02-09 15:46:10|||||||||1
1644421580000|2022-02-09 15:46:20|5740.1|5733.1|5742.1|5733.1|5742.1|5733.1|5740.1|5733.1|1
1644421590000|2022-02-09 15:46:30|5741.1|5735.1|5742.1|5735.1|5742.1|5735.1|5741.1|5735.1|1
1644421600000|2022-02-09 15:46:40|5740.1|5733.1|5743.1|5734.1|5744.1|5734.1|5740.1|5732.1|7
1644421610000|2022-02-09 15:46:50|5744.1||5743.1||5744.1||5743.1||0
1644421620000|2022-02-09 15:47:00|5744.1|5735.1|5745.1|5736.1|5746.1|5736.1|5744.1|5735.1|0
1644421630000|2022-02-09 15:47:10|5746.1||5745.1||5746.1||5745.1||0
1644421640000|2022-02-09 15:47:20|5746.1|5737.1|5745.1|5736.1|5746.1|5737.1|5745.1|5736.1|6
1644421650000|2022-02-09 15:47:30|5746.1|5735.1|5745.1|5735.1|5746.1|5736.1|5745.1|5735.1|0
1644421660000|2022-02-09 15:47:40|5746.1|5736.1|5745.1|5735.1|5746.1|5736.1|5745.1|5735.1|0
1644421670000|2022-02-09 15:47:50|5746.1|5736.1|5746.1|5736.1|5746.1|5736.1|5746.1|5736.1|0
1644421680000|2022-02-09 15:48:00|5745.1|5735.1|5746.1|5736.1|5746.1|5736.1|5745.1|5735.1|0
1644421690000|2022-02-09 15:48:10|5745.1|5735.1|5745.1|5735.1|5746.1|5736.1|5745.1|5735.1|0
1644421700000|2022-02-09 15:48:20|5746.1|5736.1|5745.1|5736.1|5746.1|5736.1|5745.1|5736.1|5
1644421710000|2022-02-09 15:48:30|5746.1|5735.1|5747.1|5737.1|5747.1|5737.1|5746.1|5735.1|0
1644421720000|2022-02-09 15:48:40|5746.1|5738.1|5747.1|5738.1|5747.1|5738.1|5746.1|5738.1|0
1644421730000|2022-02-09 15:48:50|5746.1|5736.1|5746.1|5736.1|5747.1|5736.1|5746.1|5735.1|1
1644421750000|2022-02-09 15:49:10|5747.1|5737.1|5747.1|5737.1|5747.1|5737.1|5747.1|5737.1|0
1644421760000|2022-02-09 15:49:20|5746.1||5747.1||5747.1||5746.1||0
1644421770000|2022-02-09 15:49:30|5746.1|5735.1|5746.1|5735.1|5747.1|5735.1|5746.1|5735.1|1
1644421780000|2022-02-09 15:49:40|5745.1|5734.1|5745.1|5735.1|5745.1|5735.1|5744.1|5734.1|0
1644421790000|2022-02-09 15:49:50|5744.1|5734.1|5744.1|5734.1|5744.1|5735.1|5742.1|5734.1|1
1644421800000|2022-02-09 15:50:00|5743.1|5735.1|5743.1|5735.1|5744.1|5735.1|5743.1|5735.1|0
1644421810000|2022-02-09 15:50:10|5745.1|5736.1|5745.1|5736.1|5745.1|5737.1|5745.1|5735.1|5
1644421820000|2022-02-09 15:50:20|5746.1|5737.1|5747.1|5739.1|5747.1|5739.1|5746.1|5736.1|0
1644421830000|2022-02-09 15:50:30|||||||||1
1644421840000|2022-02-09 15:50:40|5746.1|5740.1|5747.1|5738.1|5747.1|5740.1|5746.1|5738.1|2
1644421850000|2022-02-09 15:50:50|5746.1|5737.1|5746.1|5736.1|5747.1|5737.1|5746.1|5736.1|0
1644421870000|2022-02-09 15:51:10|5747.1|5738.1|5747.1|5738.1|5747.1|5738.1|5746.1|5738.1|0
1644421880000|2022-02-09 15:51:20|5746.1|5737.1|5746.1|5737.1|5747.1|5738.1|5746.1|5737.1|0
1644421890000|2022-02-09 15:51:30|5747.1|5736.1|5746.1|5737.1|5747.1|5737.1|5746.1|5736.1|0
1644421910000|2022-02-09 15:51:50|5747.1|5738.1|5747.1|5738.1|5747.1|5738.1|5746.1|5738.1|0
1644421920000|2022-02-09 15:52:00|5746.1|5739.1|5748.1|5739.1|5748.1|5739.1|5746.1|5739.1|2
1644421930000|2022-02-09 15:52:10|5747.1||5747.1||5748.1||5747.1||0
1644421940000|2022-02-09 15:52:20|5748.1||5748.1||5748.1||5748.1||0
1644421950000|2022-02-09 15:52:30|5747.1||5747.1||5748.1||5747.1||0
1644421960000|2022-02-09 15:52:40|5748.1|5740.1|5748.1|5740.1|5748.1|5740.1|5747.1|5739.1|0
1644421970000|2022-02-09 15:52:50|5747.1|5738.1|5747.1|5737.1|5747.1|5738.1|5747.1|5737.1|1
1644421990000|2022-02-09 15:53:10|5748.1||5747.1||5748.1||5747.1||0
1644422000000|2022-02-09 15:53:20|5748.1||5747.1||5748.1||5747.1||0
1644422010000|2022-02-09 15:53:30|5748.1|5736.1|5747.1|5737.1|5748.1|5737.1|5747.1|5736.1|0
1644422020000|2022-02-09 15:53:40|5746.1|5736.1|5746.1|5735.1|5746.1|5737.1|5746.1|5735.1|0
1644422030000|2022-02-09 15:53:50|5745.1||5745.1||5745.1||5744.1||1
1644422040000|2022-02-09 15:54:00||5736.1||5735.1||5736.1||5735.1|0
1644422050000|2022-02-09 15:54:10|5744.1|5734.1|5743.1|5734.1|5745.1|5734.1|5743.1|5734.1|2
1644422060000|2022-02-09 15:54:20|5742.1|5733.1|5739.1|5731.1|5742.1|5733.1|5739.1|5731.1|14
1644422070000|2022-02-09 15:54:30|5738.1|5732.1|5742.1|5733.1|5742.1|5733.1|5738.1|5731.1|7
1644422080000|2022-02-09 15:54:40|5741.1||5742.1||5742.1||5741.1||0
1644422090000|2022-02-09 15:54:50|5743.1|5734.1|5743.1|5734.1|5743.1|5734.1|5743.1|5733.1|1
1644422100000|2022-02-09 15:55:00|5745.1|5735.1|5744.1|5735.1|5745.1|5737.1|5744.1|5735.1|1
1644422110000|2022-02-09 15:55:10||5736.1||5736.1||5736.1||5735.1|0
1644422120000|2022-02-09 15:55:20||5737.1||5736.1||5737.1||5736.1|1
1644422130000|2022-02-09 15:55:30|5745.1|5737.1|5745.1|5737.1|5745.1|5737.1|5745.1|5736.1|1
1644422140000|2022-02-09 15:55:40|5744.1|5736.1|5745.1|5736.1|5745.1|5736.1|5744.1|5736.1|1
1644422150000|2022-02-09 15:55:50|5744.1|5737.1|5746.1|5737.1|5746.1|5737.1|5744.1|5737.1|1
1644422160000|2022-02-09 15:56:00|5747.1|5738.1|5746.1|5737.1|5747.1|5738.1|5745.1|5737.1|4
1644422170000|2022-02-09 15:56:10|5745.1||5745.1||5746.1||5745.1||2
1644422180000|2022-02-09 15:56:20|5746.1||5745.1||5746.1||5745.1||0
1644422190000|2022-02-09 15:56:30|5746.1||5745.1||5746.1||5745.1||0
1644422200000|2022-02-09 15:56:40|5746.1||5745.1||5746.1||5745.1||0
1644422210000|2022-02-09 15:56:50|5746.1|5738.1|5747.1|5739.1|5747.1|5739.1|5745.1|5738.1|1
1644422220000|2022-02-09 15:57:00|5748.1|5740.1|5748.1|5740.1|5748.1|5740.1|5748.1|5740.1|0
1644422230000|2022-02-09 15:57:10||5741.1||5740.1||5741.1||5740.1|0
1644422240000|2022-02-09 15:57:20|5749.1|5741.1|5750.1|5740.1|5750.1|5741.1|5749.1|5740.1|7
1644422250000|2022-02-09 15:57:30|5749.1|5741.1|5750.1|5741.1|5750.1|5741.1|5749.1|5740.1|0
1644422260000|2022-02-09 15:57:40||5740.1||5741.1||5741.1||5740.1|0
1644422270000|2022-02-09 15:57:50|5751.1||5751.1||5751.1||5750.1||0
1644422280000|2022-02-09 15:58:00|5750.1||5750.1||5751.1||5750.1||1
1644422290000|2022-02-09 15:58:10|5751.1|5740.1|5746.1|5737.1|5751.1|5741.1|5745.1|5736.1|4
1644422300000|2022-02-09 15:58:20|5745.1|5736.1|5745.1|5736.1|5746.1|5737.1|5745.1|5736.1|0
1644422310000|2022-02-09 15:58:30||5735.1||5736.1||5736.1||5735.1|0
1644422320000|2022-02-09 15:58:40||5735.1||5736.1||5736.1||5735.1|0
1644422330000|2022-02-09 15:58:50|5744.1|5735.1|5747.1|5736.1|5747.1|5736.1|5744.1|5735.1|2
1644422340000|2022-02-09 15:59:00|5746.1|5737.1|5747.1|5738.1|5747.1|5739.1|5746.1|5737.1|0
1644422350000|2022-02-09 15:59:10||5739.1||5738.1||5739.1||5738.1|0
1644422360000|2022-02-09 15:59:20||5737.1||5737.1||5737.1||5737.1|0
1644422370000|2022-02-09 15:59:30|5746.1||5747.1||5747.1||5746.1||0
1644422380000|2022-02-09 15:59:40|5746.1||5747.1||5747.1||5746.1||0
1644422390000|2022-02-09 15:59:50|5749.1|5738.1|5749.1|5741.1|5749.1|5741.1|5749.1|5738.1|2
1644422400000|2022-02-09 16:00:00|5751.1|5742.1|5750.1|5741.1|5751.1|5743.1|5750.1|5741.1|3
1644422410000|2022-02-09 16:00:10||5740.1||5739.1||5740.1||5739.1|0
1644422430000|2022-02-09 16:00:30|5751.1||5751.1||5751.1||5751.1||0
1644422440000|2022-02-09 16:00:40|5750.1|5742.1|5751.1|5742.1|5751.1|5743.1|5750.1|5741.1|0
1644422450000|2022-02-09 16:00:50|5750.1|5740.1|5749.1|5739.1|5751.1|5740.1|5749.1|5739.1|1
1644422460000|2022-02-09 16:01:00|5748.1|5738.1|5750.1|5739.1|5750.1|5739.1|5748.1|5738.1|0
1644422470000|2022-02-09 16:01:10|5751.1|5738.1|5750.1|5739.1|5751.1|5739.1|5750.1|5738.1|0
1644422480000|2022-02-09 16:01:20|5751.1||5751.1||5751.1||5750.1||0
1644422490000|2022-02-09 16:01:30|5750.1||5751.1||5751.1||5750.1||0
1644422500000|2022-02-09 16:01:40|5750.1||5751.1||5751.1||5750.1||0
1644422510000|2022-02-09 16:01:50|5750.1|5738.1|5749.1|5739.1|5750.1|5739.1|5749.1|5738.1|0
1644422520000|2022-02-09 16:02:00|5748.1|5738.1|5748.1|5738.1|5749.1|5738.1|5748.1|5738.1|0
1644422540000|2022-02-09 16:02:20|5747.1|5739.1|5748.1|5739.1|5749.1|5739.1|5747.1|5739.1|6
1644422550000|2022-02-09 16:02:30|5749.1|5738.1|5748.1|5738.1|5749.1|5741.1|5748.1|5738.1|2
1644422560000|2022-02-09 16:02:40|5749.1|5741.1|5749.1|5739.1|5749.1|5741.1|5749.1|5738.1|1
1644422570000|2022-02-09 16:02:50|5748.1|5738.1|5748.1|5738.1|5748.1|5739.1|5748.1|5738.1|0
1644422580000|2022-02-09 16:03:00||5741.1||5739.1||5741.1||5738.1|1
1644422590000|2022-02-09 16:03:10|5749.1|5740.1|5751.1|5741.1|5751.1|5741.1|5749.1|5740.1|1
1644422610000|2022-02-09 16:03:30||5742.1||5742.1||5742.1||5741.1|0
1644422630000|2022-02-09 16:03:50||5743.1||5742.1||5743.1||5742.1|0
1644422640000|2022-02-09 16:04:00|5752.1|5743.1|5752.1|5743.1|5752.1|5743.1|5752.1|5742.1|1
1644422650000|2022-02-09 16:04:10|5754.1|5745.1|5756.1|5747.1|5756.1|5747.1|5754.1|5745.1|3
1644422660000|2022-02-09 16:04:20||5748.1||5748.1||5748.1||5747.1|0
1644422680000|2022-02-09 16:04:40||5749.1||5748.1||5749.1||5748.1|0
1644422690000|2022-02-09 16:04:50|5757.1|5749.1|5759.1|5751.1|5759.1|5751.1|5757.1|5748.1|2
1644422700000|2022-02-09 16:05:00||5750.1||5751.1||5751.1||5750.1|0
1644422710000|2022-02-09 16:05:10|5757.1|5749.1|5756.1|5746.1|5757.1|5749.1|5756.1|5746.1|4
1644422720000|2022-02-09 16:05:20||5745.1||5744.1||5745.1||5744.1|0
1644422730000|2022-02-09 16:05:30||5743.1||5743.1||5743.1||5743.1|0
1644422740000|2022-02-09 16:05:40|5755.1|5742.1|5754.1|5742.1|5755.1|5745.1|5754.1|5742.1|1
1644422750000|2022-02-09 16:05:50|5753.1|5741.1|5750.1|5739.1|5753.1|5741.1|5750.1|5739.1|0
1644422760000|2022-02-09 16:06:00|5749.1|5740.1|5750.1|5739.1|5751.1|5740.1|5749.1|5739.1|0
1644422770000|2022-02-09 16:06:10|5751.1|5740.1|5751.1|5740.1|5751.1|5741.1|5750.1|5740.1|0
1644422780000|2022-02-09 16:06:20|5750.1||5751.1||5751.1||5750.1||0
1644422790000|2022-02-09 16:06:30||5741.1||5741.1||5741.1||5740.1|0
1644422800000|2022-02-09 16:06:40|5750.1|5740.1|5750.1|5740.1|5751.1|5741.1|5750.1|5740.1|0
1644422810000|2022-02-09 16:06:50|5749.1||5748.1||5749.1||5748.1||0
1644422820000|2022-02-09 16:07:00|5747.1|5737.1|5745.1|5736.1|5747.1|5738.1|5744.1|5735.1|5
1644422830000|2022-02-09 16:07:10|5744.1|5735.1|5743.1|5735.1|5744.1|5735.1|5743.1|5735.1|1
1644422840000|2022-02-09 16:07:20|5742.1|5734.1|5742.1|5734.1|5742.1|5734.1|5741.1|5733.1|3
1644422850000|2022-02-09 16:07:30|5741.1|5732.1|5740.1|5732.1|5741.1|5732.1|5740.1|5732.1|1
1644422860000|2022-02-09 16:07:40|5739.1|5730.1|5739.1|5730.1|5740.1|5731.1|5738.1|5730.1|3
1644422870000|2022-02-09 16:07:50|5738.1|5731.1|5741.1|5732.1|5741.1|5732.1|5738.1|5731.1|1
1644422880000|2022-02-09 16:08:00|5740.1||5741.1||5741.1||5740.1||0
1644422890000|2022-02-09 16:08:10|5744.1|5733.1|5746.1|5735.1|5746.1|5737.1|5744.1|5732.1|3
1644422910000|2022-02-09 16:08:30|5745.1|5734.1|5745.1|5733.1|5745.1|5735.1|5745.1|5732.1|0
1644422920000|2022-02-09 16:08:40|5746.1||5745.1||5746.1||5745.1||0
1644422930000|2022-02-09 16:08:50|5746.1||5746.1||5746.1||5745.1||0
1644422940000|2022-02-09 16:09:00|5745.1|5734.1|5746.1|5735.1|5746.1|5735.1|5745.1|5734.1|0
1644422950000|2022-02-09 16:09:10|5748.1|5734.1|5748.1|5736.1|5748.1|5736.1|5748.1|5734.1|0
1644422960000|2022-02-09 16:09:20|5747.1|5735.1|5745.1|5734.1|5748.1|5735.1|5745.1|5734.1|0
1644422970000|2022-02-09 16:09:30|5744.1||5744.1||5745.1||5744.1||0
1644422980000|2022-02-09 16:09:40|5745.1|5733.1|5745.1|5734.1|5745.1|5734.1|5744.1|5733.1|0
1644422990000|2022-02-09 16:09:50|5744.1|5733.1|5743.1|5733.1|5744.1|5734.1|5743.1|5733.1|0
1644423000000|2022-02-09 16:10:00|5744.1||5744.1||5744.1||5744.1||0
1644423010000|2022-02-09 16:10:10|5745.1|5734.1|5745.1|5734.1|5745.1|5734.1|5744.1|5734.1|0
1644423030000|2022-02-09 16:10:30||5735.1||5736.1||5736.1||5734.1|0
1644423040000|2022-02-09 16:10:40|5746.1|5735.1|5746.1|5735.1|5746.1|5736.1|5746.1|5735.1|1
1644423050000|2022-02-09 16:10:50||5736.1||5736.1||5736.1||5736.1|0
1644423060000|2022-02-09 16:11:00|5749.1|5738.1|5750.1|5739.1|5750.1|5739.1|5749.1|5738.1|4
1644423070000|2022-02-09 16:11:10||5740.1||5741.1||5741.1||5739.1|0
1644423080000|2022-02-09 16:11:20|5749.1|5739.1|5749.1|5738.1|5749.1|5739.1|5749.1|5737.1|2
1644423090000|2022-02-09 16:11:30|5747.1|5737.1|5747.1|5736.1|5748.1|5738.1|5746.1|5736.1|1
1644423100000|2022-02-09 16:11:40|5748.1|5737.1|5749.1|5737.1|5750.1|5737.1|5748.1|5737.1|0
1644423110000|2022-02-09 16:11:50|5750.1|5738.1|5749.1|5738.1|5750.1|5738.1|5749.1|5738.1|0
1644423120000|2022-02-09 16:12:00||5737.1||5737.1||5737.1||5737.1|0
1644423140000|2022-02-09 16:12:20||5736.1||5737.1||5737.1||5736.1|0
1644423150000|2022-02-09 16:12:30|5750.1|5736.1|5749.1|5737.1|5750.1|5737.1|5749.1|5736.1|0
1644423160000|2022-02-09 16:12:40|5750.1|5738.1|5750.1|5738.1|5750.1|5739.1|5749.1|5738.1|0
1644423170000|2022-02-09 16:12:50||5739.1||5739.1||5739.1||5738.1|0
1644423180000|2022-02-09 16:13:00||5738.1||5739.1||5740.1||5738.1|0
1644423190000|2022-02-09 16:13:10|5749.1|5740.1|5749.1|5739.1|5749.1|5740.1|5749.1|5739.1|0
1644423260000|2022-02-09 16:14:20|5740.1|5728.1|5741.1|5729.1|5741.1|5730.1|5740.1|5728.1|2
1644423270000|2022-02-09 16:14:30|5740.1||5741.1||5741.1||5740.1||0
1644423280000|2022-02-09 16:14:40|5740.1||5740.1||5740.1||5740.1||0
1644423290000|2022-02-09 16:14:50|5739.1|5727.1|5738.1|5729.1|5739.1|5729.1|5738.1|5727.1|0
1644423300000|2022-02-09 16:15:00|5737.1|5727.1|5744.1|5732.1|5744.1|5732.1|5737.1|5727.1|13
1644423320000|2022-02-09 16:15:20|5745.1|5733.1|5745.1|5733.1|5745.1|5733.1|5744.1|5732.1|0
1644423330000|2022-02-09 16:15:30|5746.1|5734.1|5746.1|5734.1|5746.1|5734.1|5745.1|5733.1|0
1644423340000|2022-02-09 16:15:40|5747.1|5735.1|5748.1|5737.1|5748.1|5738.1|5747.1|5734.1|0
1644423350000|2022-02-09 16:15:50||5738.1||5737.1||5738.1||5737.1|0
1644423360000|2022-02-09 16:16:00|5747.1|5735.1|5748.1|5737.1|5748.1|5737.1|5747.1|5735.1|2
1644423370000|2022-02-09 16:16:10|5749.1|5738.1|5749.1|5738.1|5749.1|5738.1|5749.1|5738.1|0
1644423380000|2022-02-09 16:16:20|5750.1||5751.1||5751.1||5749.1||0
1644423390000|2022-02-09 16:16:30|5750.1||5747.1||5751.1||5747.1||0
1644423400000|2022-02-09 16:16:40||5735.1||5734.1||5735.1||5734.1|1
1644423410000|2022-02-09 16:16:50||5733.1||5733.1||5733.1||5733.1|1
1644423420000|2022-02-09 16:17:00||5732.1||5732.1||5732.1||5732.1|0
1644423430000|2022-02-09 16:17:10||5731.1||5731.1||5731.1||5731.1|0
1644423460000|2022-02-09 16:17:40||5730.1||5730.1||5730.1||5730.1|0
1644423480000|2022-02-09 16:18:00||5729.1||5730.1||5730.1||5729.1|0
1644423490000|2022-02-09 16:18:10||5731.1||5732.1||5732.1||5731.1|0
1644423500000|2022-02-09 16:18:20||5731.1||5733.1||5733.1||5731.1|0
1644423510000|2022-02-09 16:18:30||5734.1||5733.1||5734.1||5732.1|0
1644423530000|2022-02-09 16:18:50||5732.1||5732.1||5732.1||5732.1|0
1644423540000|2022-02-09 16:19:00||5733.1||5732.1||5733.1||5732.1|0
1644423550000|2022-02-09 16:19:10||5733.1||5733.1||5733.1||5732.1|0
1644423560000|2022-02-09 16:19:20||5734.1||5735.1||5735.1||5734.1|0
1644423570000|2022-02-09 16:19:30||5736.1||5735.1||5736.1||5735.1|0
1644423590000|2022-02-09 16:19:50||5734.1||5734.1||5734.1||5734.1|0
1644423600000|2022-02-09 16:20:00|5744.1|5733.1|5744.1|5733.1|5744.1|5733.1|5744.1|5733.1|0
1644423610000|2022-02-09 16:20:10|5747.1||5747.1||5747.1||5747.1||4
1644423620000|2022-02-09 16:20:20||5734.1||5733.1||5734.1||5733.1|0
1644423630000|2022-02-09 16:20:30||5732.1||5733.1||5733.1||5732.1|0
1644423660000|2022-02-09 16:21:00||5732.1||5731.1||5732.1||5731.1|0
1644423670000|2022-02-09 16:21:10||5732.1||5732.1||5732.1||5731.1|0
1644423710000|2022-02-09 16:21:50||5733.1||5732.1||5733.1||5732.1|0
1644423730000|2022-02-09 16:22:10||5733.1||5732.1||5733.1||5732.1|0
1644423740000|2022-02-09 16:22:20|5746.1|5731.1|5747.1|5732.1|5747.1|5732.1|5746.1|5731.1|0
1644423750000|2022-02-09 16:22:30||5733.1||5732.1||5733.1||5732.1|0
1644423760000|2022-02-09 16:22:40||5733.1||5733.1||5733.1||5732.1|0
1644423770000|2022-02-09 16:22:50||5734.1||5734.1||5734.1||5734.1|0
1644423780000|2022-02-09 16:23:00||5733.1||5735.1||5735.1||5733.1|0
1644423800000|2022-02-09 16:23:20||5736.1||5735.1||5736.1||5735.1|0
1644423810000|2022-02-09 16:23:30||5736.1||5735.1||5736.1||5735.1|0
1644423830000|2022-02-09 16:23:50||5736.1||5736.1||5736.1||5735.1|0
1644423840000|2022-02-09 16:24:00||5735.1||5736.1||5736.1||5735.1|0
1644423850000|2022-02-09 16:24:10|5745.1|5735.1|5745.1|5735.1|5745.1|5736.1|5745.1|5735.1|0
1644423860000|2022-02-09 16:24:20|5747.1|5736.1|5747.1|5738.1|5747.1|5738.1|5747.1|5735.1|4
1644423870000|2022-02-09 16:24:30|5750.1||5750.1||5750.1||5750.1||1
1644423900000|2022-02-09 16:25:00|5751.1||5750.1||5751.1||5750.1||0
1644423910000|2022-02-09 16:25:10|5751.1|5739.1|5751.1|5741.1|5751.1|5741.1|5750.1|5739.1|1
1644423920000|2022-02-09 16:25:20||5742.1||5742.1||5743.1||5741.1|0
1644423930000|2022-02-09 16:25:30|5753.1|5741.1|5753.1|5744.1|5753.1|5744.1|5753.1|5741.1|2
1644423940000|2022-02-09 16:25:40|5755.1|5745.1|5754.1|5743.1|5755.1|5746.1|5754.1|5743.1|2
1644423960000|2022-02-09 16:26:00||5742.1||5742.1||5742.1||5742.1|0
1644423970000|2022-02-09 16:26:10||5741.1||5741.1||5741.1||5741.1|0
1644423980000|2022-02-09 16:26:20||5740.1||5740.1||5740.1||5740.1|0
1644424010000|2022-02-09 16:26:50||5739.1||5738.1||5739.1||5738.1|0
1644424020000|2022-02-09 16:27:00|5753.1|5737.1|5752.1|5737.1|5753.1|5737.1|5752.1|5737.1|0
1644424030000|2022-02-09 16:27:10|5751.1|5736.1|5750.1|5736.1|5751.1|5737.1|5750.1|5736.1|0
1644424040000|2022-02-09 16:27:20|5751.1|5737.1|5750.1|5736.1|5751.1|5737.1|5750.1|5736.1|0
1644424050000|2022-02-09 16:27:30||5737.1||5737.1||5737.1||5737.1|0
1644424060000|2022-02-09 16:27:40|5749.1|5736.1|5747.1|5735.1|5750.1|5736.1|5747.1|5735.1|0
1644424070000|2022-02-09 16:27:50||5734.1||5734.1||5735.1||5734.1|0
1644424080000|2022-02-09 16:28:00||5735.1||5734.1||5735.1||5734.1|0
1644424090000|2022-02-09 16:28:10||5733.1||5734.1||5734.1||5733.1|0
1644424100000|2022-02-09 16:28:20|5743.1|5733.1|5743.1|5733.1|5743.1|5734.1|5743.1|5733.1|0
1644424110000|2022-02-09 16:28:30|5744.1|5734.1|5748.1|5735.1|5748.1|5735.1|5744.1|5734.1|5
1644424150000|2022-02-09 16:29:10|5747.1|5734.1|5747.1|5733.1|5747.1|5735.1|5747.1|5733.1|0
1644424160000|2022-02-09 16:29:20||5732.1||5733.1||5733.1||5732.1|0
1644424170000|2022-02-09 16:29:30||5732.1||5733.1||5733.1||5732.1|0
1644424180000|2022-02-09 16:29:40||5732.1||5732.1||5732.1||5732.1|0
1644424200000|2022-02-09 16:30:00|5746.1||5745.1||5746.1||5745.1||0
1644424220000|2022-02-09 16:30:20|5746.1||5744.1||5746.1||5744.1||0
1644424230000|2022-02-09 16:30:30|5738.1|5731.1|5737.1|5727.1|5738.1|5731.1|5737.1|5727.1|5
1644424240000|2022-02-09 16:30:40|5738.1||5738.1||5738.1||5738.1||0
1644424250000|2022-02-09 16:30:50|5737.1||5741.1||5741.1||5737.1||0
1644424260000|2022-02-09 16:31:00|5742.1|5728.1|5744.1|5731.1|5744.1|5731.1|5741.1|5728.1|0
1644424270000|2022-02-09 16:31:10|5743.1|5730.1|5744.1|5731.1|5744.1|5731.1|5743.1|5730.1|0
1644424280000|2022-02-09 16:31:20|5743.1||5744.1||5744.1||5743.1||0
1644424290000|2022-02-09 16:31:30|5743.1|5730.1|5742.1|5730.1|5744.1|5731.1|5742.1|5730.1|1
1644424300000|2022-02-09 16:31:40|5741.1|5731.1|5740.1|5730.1|5742.1|5731.1|5740.1|5730.1|0
1644424320000|2022-02-09 16:32:00|5743.1|5731.1|5744.1|5733.1|5745.1|5733.1|5743.1|5731.1|4
1644424330000|2022-02-09 16:32:10|5745.1||5744.1||5745.1||5744.1||0
1644424350000|2022-02-09 16:32:30|5745.1|5734.1|5746.1|5735.1|5746.1|5735.1|5745.1|5733.1|0
1644424360000|2022-02-09 16:32:40|5745.1||5746.1||5746.1||5745.1||0
1644424370000|2022-02-09 16:32:50|5745.1||5745.1||5746.1||5745.1||0
1644424380000|2022-02-09 16:33:00||5733.1||5732.1||5733.1||5732.1|1
1644424390000|2022-02-09 16:33:10||5731.1||5731.1||5731.1||5731.1|0
1644424400000|2022-02-09 16:33:20||5732.1||5732.1||5732.1||5732.1|0
1644424420000|2022-02-09 16:33:40|5746.1|5734.1|5747.1|5734.1|5747.1|5734.1|5746.1|5734.1|0
1644424440000|2022-02-09 16:34:00||5733.1||5732.1||5733.1||5732.1|0
1644424450000|2022-02-09 16:34:10|5746.1|5731.1|5745.1|5731.1|5746.1|5732.1|5745.1|5731.1|0
1644424470000|2022-02-09 16:34:30|5746.1|5733.1|5746.1|5733.1|5746.1|5733.1|5746.1|5732.1|0
1644424480000|2022-02-09 16:34:40|5745.1|5732.1|5745.1|5731.1|5746.1|5732.1|5745.1|5731.1|0
1644424490000|2022-02-09 16:34:50|5747.1|5732.1|5747.1|5732.1|5747.1|5733.1|5747.1|5732.1|0
1644424500000|2022-02-09 16:35:00||5733.1||5733.1||5733.1||5732.1|0
1644424510000|2022-02-09 16:35:10||5732.1||5732.1||5733.1||5732.1|0
1644424520000|2022-02-09 16:35:20||5733.1||5733.1||5733.1||5732.1|0
1644424530000|2022-02-09 16:35:30||5732.1||5733.1||5733.1||5732.1|0
1644424540000|2022-02-09 16:35:40||5732.1||5734.1||5734.1||5732.1|0
1644424550000|2022-02-09 16:35:50||5733.1||5734.1||5734.1||5733.1|0
1644424560000|2022-02-09 16:36:00||5735.1||5735.1||5736.1||5735.1|0
1644424570000|2022-02-09 16:36:10||5737.1||5736.1||5737.1||5736.1|0
1644424590000|2022-02-09 16:36:30||5737.1||5737.1||5737.1||5737.1|0
1644424600000|2022-02-09 16:36:40|5749.1|5738.1|5752.1|5741.1|5752.1|5741.1|5749.1|5738.1|4
1644424610000|2022-02-09 16:36:50||5738.1||5739.1||5739.1||5738.1|1
1644424620000|2022-02-09 16:37:00||5738.1||5738.1||5738.1||5738.1|0
1644424640000|2022-02-09 16:37:20|5751.1|5737.1|5750.1|5736.1|5751.1|5738.1|5750.1|5735.1|0
1644424650000|2022-02-09 16:37:30|5749.1|5735.1|5747.1|5734.1|5749.1|5736.1|5747.1|5733.1|0
1644424660000|2022-02-09 16:37:40|5748.1|5733.1|5748.1|5734.1|5748.1|5734.1|5747.1|5733.1|0
1644424670000|2022-02-09 16:37:50|5749.1|5735.1|5751.1|5737.1|5751.1|5737.1|5748.1|5735.1|0
1644424680000|2022-02-09 16:38:00|5752.1|5738.1|5753.1|5739.1|5753.1|5739.1|5752.1|5738.1|0
1644424690000|2022-02-09 16:38:10|5754.1|5738.1|5754.1|5738.1|5754.1|5738.1|5754.1|5738.1|0
1644424700000|2022-02-09 16:38:20|5753.1|5737.1|5752.1|5737.1|5753.1|5737.1|5752.1|5737.1|0
1644424710000|2022-02-09 16:38:30|5751.1|5738.1|5750.1|5735.1|5751.1|5738.1|5750.1|5735.1|0
1644424720000|2022-02-09 16:38:40||5736.1||5735.1||5736.1||5735.1|0
1644424730000|2022-02-09 16:38:50||5736.1||5735.1||5736.1||5735.1|0
1644424740000|2022-02-09 16:39:00|5751.1|5736.1|5751.1|5736.1|5751.1|5737.1|5751.1|5736.1|0
1644424750000|2022-02-09 16:39:10|5752.1|5738.1|5752.1|5738.1|5752.1|5738.1|5752.1|5738.1|0
1644424760000|2022-02-09 16:39:20|5751.1|5737.1|5752.1|5737.1|5752.1|5737.1|5751.1|5737.1|0
1644424770000|2022-02-09 16:39:30|5753.1|5738.1|5752.1|5738.1|5753.1|5738.1|5752.1|5737.1|0
1644424780000|2022-02-09 16:39:40|5753.1||5752.1||5753.1||5752.1||0
1644424790000|2022-02-09 16:39:50|5751.1|5739.1|5751.1|5738.1|5752.1|5739.1|5751.1|5738.1|0
1644424800000|2022-02-09 16:40:00|5750.1|5739.1|5751.1|5738.1|5751.1|5739.1|5750.1|5738.1|0
1644424810000|2022-02-09 16:40:10|5750.1||5751.1||5751.1||5750.1||0
1644424820000|2022-02-09 16:40:20|5750.1|5737.1|5748.1|5736.1|5751.1|5737.1|5747.1|5736.1|0
1644424830000|2022-02-09 16:40:30|5747.1|5734.1|5747.1|5734.1|5748.1|5734.1|5747.1|5733.1|6
1644424840000|2022-02-09 16:40:40|5748.1|5735.1|5747.1|5735.1|5748.1|5735.1|5747.1|5734.1|0
1644424850000|2022-02-09 16:40:50||5736.1||5734.1||5736.1||5734.1|0
1644424860000|2022-02-09 16:41:00||5735.1||5734.1||5735.1||5734.1|0
1644424870000|2022-02-09 16:41:10||5735.1||5735.1||5735.1||5735.1|0
1644424880000|2022-02-09 16:41:20||5734.1||5734.1||5734.1||5734.1|0
1644424890000|2022-02-09 16:41:30||5735.1||5735.1||5735.1||5734.1|0
1644424900000|2022-02-09 16:41:40||5734.1||5734.1||5734.1||5734.1|0
1644424910000|2022-02-09 16:41:50|5743.1|5733.1|5743.1|5733.1|5743.1|5734.1|5743.1|5733.1|0
1644424920000|2022-02-09 16:42:00|5742.1|5731.1|5745.1|5733.1|5745.1|5733.1|5740.1|5731.1|2
1644424930000|2022-02-09 16:42:10||5732.1||5731.1||5732.1||5731.1|0
1644424970000|2022-02-09 16:42:50||5730.1||5731.1||5731.1||5730.1|0
1644424980000|2022-02-09 16:43:00|5747.1|5732.1|5745.1|5732.1|5747.1|5732.1|5744.1|5732.1|0
1644425000000|2022-02-09 16:43:20|5744.1|5731.1|5743.1|5731.1|5745.1|5731.1|5743.1|5731.1|0
1644425010000|2022-02-09 16:43:30|5742.1|5730.1|5741.1|5730.1|5742.1|5731.1|5741.1|5730.1|0
1644425020000|2022-02-09 16:43:40|5740.1||5740.1||5741.1||5740.1||0
1644425030000|2022-02-09 16:43:50||5731.1||5731.1||5731.1||5731.1|0
1644425040000|2022-02-09 16:44:00|5739.1|5729.1|5739.1|5730.1|5739.1|5731.1|5737.1|5729.1|7
1644425050000|2022-02-09 16:44:10||5729.1||5729.1||5729.1||5729.1|0
1644425060000|2022-02-09 16:44:20|5738.1||5738.1||5739.1||5738.1||0
1644425070000|2022-02-09 16:44:30|5739.1||5738.1||5739.1||5738.1||0
1644425080000|2022-02-09 16:44:40|5739.1||5739.1||5739.1||5739.1||0
1644425090000|2022-02-09 16:44:50|5738.1|5730.1|5739.1|5730.1|5739.1|5730.1|5738.1|5729.1|0
1644425100000|2022-02-09 16:45:00|5738.1|5729.1|5745.1|5735.1|5745.1|5735.1|5738.1|5729.1|3
1644425110000|2022-02-09 16:45:10|5747.1|5736.1|5748.1|5737.1|5748.1|5737.1|5747.1|5735.1|0
1644425120000|2022-02-09 16:45:20||5736.1||5736.1||5736.1||5736.1|2
1644425150000|2022-02-09 16:45:50|5749.1||5749.1||5749.1||5749.1||0
1644425170000|2022-02-09 16:46:10|5750.1||5750.1||5750.1||5750.1||0
1644425190000|2022-02-09 16:46:30|5751.1||5750.1||5751.1||5750.1||0
1644425200000|2022-02-09 16:46:40|5751.1|5737.1|5751.1|5737.1|5751.1|5737.1|5751.1|5737.1|0
1644425210000|2022-02-09 16:46:50|5750.1|5736.1|5751.1|5736.1|5751.1|5737.1|5750.1|5736.1|0
1644425220000|2022-02-09 16:47:00|5750.1||5750.1||5751.1||5750.1||0
1644425230000|2022-02-09 16:47:10|5751.1||5750.1||5751.1||5750.1||0
1644425240000|2022-02-09 16:47:20|5751.1||5751.1||5751.1||5750.1||0
1644425250000|2022-02-09 16:47:30|5752.1||5752.1||5752.1||5751.1||0
1644425260000|2022-02-09 16:47:40|5751.1||5751.1||5752.1||5751.1||0
1644425270000|2022-02-09 16:47:50||5735.1||5735.1||5735.1||5735.1|0
1644425280000|2022-02-09 16:48:00|5750.1|5736.1|5749.1|5734.1|5750.1|5736.1|5749.1|5734.1|0
1644425290000|2022-02-09 16:48:10|5748.1|5735.1|5748.1|5734.1|5748.1|5735.1|5748.1|5734.1|0
1644425300000|2022-02-09 16:48:20|5747.1|5733.1|5747.1|5733.1|5748.1|5733.1|5747.1|5733.1|0
1644425310000|2022-02-09 16:48:30||5732.1||5732.1||5733.1||5732.1|1
1644425320000|2022-02-09 16:48:40||5733.1||5733.1||5734.1||5732.1|0
1644425330000|2022-02-09 16:48:50||5732.1||5734.1||5734.1||5732.1|0
1644425340000|2022-02-09 16:49:00||5735.1||5736.1||5736.1||5734.1|0
1644425350000|2022-02-09 16:49:10|5749.1|5737.1|5752.1|5739.1|5752.1|5739.1|5749.1|5737.1|4
1644425400000|2022-02-09 16:50:00|5753.1|5740.1|5753.1|5740.1|5753.1|5741.1|5753.1|5739.1|0
1644425410000|2022-02-09 16:50:10|5752.1||5752.1||5752.1||5751.1||0
1644425430000|2022-02-09 16:50:30|5753.1||5753.1||5753.1||5752.1||0
1644425440000|2022-02-09 16:50:40||5741.1||5741.1||5741.1||5740.1|0
1644425460000|2022-02-09 16:51:00|5754.1|5742.1|5753.1|5741.1|5754.1|5742.1|5753.1|5741.1|0
1644425470000|2022-02-09 16:51:10|5754.1|5742.1|5753.1|5742.1|5754.1|5742.1|5753.1|5742.1|0
1644425480000|2022-02-09 16:51:20|5754.1||5753.1||5754.1||5753.1||0
1644425490000|2022-02-09 16:51:30||5741.1||5739.1||5741.1||5739.1|1
1644425520000|2022-02-09 16:52:00||5738.1||5738.1||5738.1||5738.1|0
1644425530000|2022-02-09 16:52:10||5739.1||5737.1||5739.1||5737.1|0
1644425540000|2022-02-09 16:52:20|5752.1|5738.1|5748.1|5736.1|5752.1|5738.1|5748.1|5736.1|0
1644425550000|2022-02-09 16:52:30|5747.1|5735.1|5747.1|5735.1|5748.1|5735.1|5747.1|5735.1|0
1644425560000|2022-02-09 16:52:40||5734.1||5734.1||5734.1||5734.1|0
1644425570000|2022-02-09 16:52:50||5733.1||5733.1||5733.1||5733.1|0
1644425580000|2022-02-09 16:53:00|5746.1|5731.1|5740.1|5729.1|5746.1|5731.1|5739.1|5729.1|0
1644425590000|2022-02-09 16:53:10|5739.1||5739.1||5740.1||5739.1||0
1644425600000|2022-02-09 16:53:20|5740.1|5730.1|5744.1|5733.1|5744.1|5733.1|5740.1|5730.1|4
1644425610000|2022-02-09 16:53:30|5745.1||5745.1||5745.1||5745.1||0
1644425640000|2022-02-09 16:54:00|5744.1|5730.1|5744.1|5729.1|5744.1|5730.1|5744.1|5729.1|3
1644425650000|2022-02-09 16:54:10|5743.1|5728.1|5742.1|5727.1|5743.1|5728.1|5742.1|5727.1|0
1644425660000|2022-02-09 16:54:20|5740.1|5726.1|5740.1|5726.1|5740.1|5726.1|5740.1|5726.1|0
1644425670000|2022-02-09 16:54:30|5739.1|5725.1|5738.1|5725.1|5739.1|5725.1|5738.1|5725.1|1
1644425680000|2022-02-09 16:54:40|5737.1|5724.1|5736.1|5724.1|5737.1|5724.1|5736.1|5724.1|1
1644425700000|2022-02-09 16:55:00||5723.1||5723.1||5723.1||5723.1|1
1644425710000|2022-02-09 16:55:10|5737.1|5725.1|5737.1|5728.1|5737.1|5728.1|5737.1|5724.1|17
1644425720000|2022-02-09 16:55:20|5736.1|5727.1|5735.1|5724.1|5736.1|5727.1|5735.1|5724.1|4
1644425730000|2022-02-09 16:55:30|5734.1||5734.1||5734.1||5734.1||0
1644425750000|2022-02-09 16:55:50|5733.1|5725.1|5732.1|5724.1|5733.1|5725.1|5732.1|5724.1|2
1644425760000|2022-02-09 16:56:00|5734.1||5734.1||5734.1||5734.1||0
1644425790000|2022-02-09 16:56:30||5725.1||5725.1||5725.1||5725.1|4
1644425830000|2022-02-09 16:57:10|5735.1|5726.1|5735.1|5726.1|5735.1|5726.1|5735.1|5725.1|2
1644425890000|2022-02-09 16:58:10|5732.1|5723.1|5731.1|5721.1|5732.1|5723.1|5731.1|5721.1|3
1644425920000|2022-02-09 16:58:40||5722.1||5721.1||5722.1||5721.1|0
1644425930000|2022-02-09 16:58:50||5722.1||5721.1||5722.1||5721.1|0
1644425940000|2022-02-09 16:59:00|5730.1|5722.1|5729.1|5722.1|5731.1|5722.1|5729.1|5721.1|1
1644425950000|2022-02-09 16:59:10|5728.1|5721.1|5730.1|5721.1|5730.1|5721.1|5728.1|5721.1|8
1644425960000|2022-02-09 16:59:20|5729.1||5729.1||5730.1||5728.1||3
1644425970000|2022-02-09 16:59:30|5730.1||5729.1||5730.1||5728.1||0
1644425980000|2022-02-09 16:59:40|5728.1|5720.1|5729.1|5720.1|5730.1|5721.1|5728.1|5720.1|7
1644425990000|2022-02-09 16:59:50||5721.1||5720.1||5721.1||5720.1|0
1644426000000|2022-02-09 17:00:00||5719.1||5719.1||5719.1||5719.1|1
1644426020000|2022-02-09 17:00:20||5720.1||5720.1||5720.1||5719.1|0
1644426030000|2022-02-09 17:00:30|5730.1|5721.1|5730.1|5721.1|5730.1|5721.1|5729.1|5720.1|0
1644426040000|2022-02-09 17:00:40|5729.1|5720.1|5729.1|5720.1|5730.1|5720.1|5729.1|5719.1|0
1644426050000|2022-02-09 17:00:50|5730.1|5721.1|5730.1|5721.1|5730.1|5721.1|5729.1|5721.1|1
1644426060000|2022-02-09 17:01:00|5729.1|5720.1|5729.1|5720.1|5730.1|5720.1|5729.1|5720.1|2
1644426070000|2022-02-09 17:01:10|5728.1|5718.1|5725.1|5717.1|5728.1|5718.1|5725.1|5716.1|2
1644426080000|2022-02-09 17:01:20|5727.1|5718.1|5729.1|5721.1|5729.1|5721.1|5727.1|5718.1|4
1644426090000|2022-02-09 17:01:30|5730.1|5722.1|5732.1|5724.1|5732.1|5724.1|5730.1|5721.1|1
1644426100000|2022-02-09 17:01:40|5731.1||5731.1||5731.1||5731.1||0
1644426110000|2022-02-09 17:01:50|5732.1|5722.1|5732.1|5722.1|5732.1|5722.1|5731.1|5722.1|1
1644426130000|2022-02-09 17:02:10|5735.1|5723.1|5735.1|5724.1|5736.1|5724.1|5735.1|5723.1|1
1644426140000|2022-02-09 17:02:20||5723.1||5723.1||5723.1||5723.1|0
1644426150000|2022-02-09 17:02:30||5722.1||5722.1||5722.1||5721.1|0
1644426160000|2022-02-09 17:02:40||5721.1||5722.1||5722.1||5721.1|0
1644426170000|2022-02-09 17:02:50||5721.1||5722.1||5722.1||5721.1|0
1644426180000|2022-02-09 17:03:00||5721.1||5722.1||5722.1||5721.1|0
1644426190000|2022-02-09 17:03:10|5736.1||5736.1||5736.1||5735.1||0
1644426200000|2022-02-09 17:03:20|5735.1||5736.1||5736.1||5735.1||0
1644426210000|2022-02-09 17:03:30|5735.1||5736.1||5736.1||5735.1||0
1644426220000|2022-02-09 17:03:40|5735.1|5721.1|5735.1|5722.1|5735.1|5722.1|5735.1|5721.1|5
1644426250000|2022-02-09 17:04:10||5723.1||5723.1||5723.1||5723.1|0
1644426260000|2022-02-09 17:04:20|5736.1|5722.1|5735.1|5720.1|5736.1|5723.1|5735.1|5720.1|1
1644426280000|2022-02-09 17:04:40||5722.1||5722.1||5722.1||5722.1|0
1644426290000|2022-02-09 17:04:50||5723.1||5724.1||5724.1||5722.1|0
1644426300000|2022-02-09 17:05:00|5730.1|5719.1|5730.1|5719.1|5730.1|5719.1|5730.1|5719.1|1
1644426310000|2022-02-09 17:05:10|5729.1|5718.1|5730.1|5718.1|5730.1|5718.1|5729.1|5718.1|0
1644426320000|2022-02-09 17:05:20|5729.1||5729.1||5730.1||5729.1||0
1644426340000|2022-02-09 17:05:40|5728.1||5728.1||5728.1||5728.1||0
1644426350000|2022-02-09 17:05:50|5727.1||5727.1||5727.1||5727.1||0
1644426360000|2022-02-09 17:06:00|5725.1|5717.1|5725.1|5717.1|5725.1|5717.1|5725.1|5717.1|4
1644426370000|2022-02-09 17:06:10||5716.1||5716.1||5716.1||5716.1|5
1644426380000|2022-02-09 17:06:20|5728.1|5718.1|5729.1|5718.1|5729.1|5719.1|5728.1|5717.1|5
1644426390000|2022-02-09 17:06:30|5728.1|5717.1|5727.1|5717.1|5728.1|5717.1|5727.1|5717.1|0
1644426400000|2022-02-09 17:06:40||5716.1||5716.1||5716.1||5716.1|1
1644426430000|2022-02-09 17:07:10||5717.1||5717.1||5717.1||5717.1|0
1644426440000|2022-02-09 17:07:20|5728.1||5728.1||5728.1||5727.1||0
1644426460000|2022-02-09 17:07:40|5727.1|5716.1|5726.1|5716.1|5727.1|5716.1|5725.1|5716.1|0
1644426470000|2022-02-09 17:07:50|5725.1||5725.1||5725.1||5725.1||0
1644426480000|2022-02-09 17:08:00|5726.1|5714.1|5725.1|5714.1|5726.1|5714.1|5725.1|5714.1|4
1644426500000|2022-02-09 17:08:20|5724.1||5724.1||5724.1||5724.1||0
1644426510000|2022-02-09 17:08:30|5723.1||5722.1||5723.1||5722.1||0
1644426520000|2022-02-09 17:08:40|5721.1|5711.1|5720.1|5711.1|5721.1|5711.1|5720.1|5711.1|3
1644426530000|2022-02-09 17:08:50|5721.1|5713.1|5721.1|5713.1|5721.1|5713.1|5721.1|5713.1|2
1644426550000|2022-02-09 17:09:10|5720.1|5711.1|5721.1|5712.1|5721.1|5712.1|5720.1|5711.1|2
1644426560000|2022-02-09 17:09:20|5720.1||5721.1||5721.1||5720.1||3
1644426570000|2022-02-09 17:09:30||5713.1||5713.1||5713.1||5713.1|0
1644426580000|2022-02-09 17:09:40|5722.1||5722.1||5722.1||5722.1||0
1644426590000|2022-02-09 17:09:50|5723.1|5714.1|5723.1|5714.1|5723.1|5714.1|5723.1|5714.1|2
1644426610000|2022-02-09 17:10:10|5724.1|5715.1|5724.1|5715.1|5724.1|5715.1|5723.1|5714.1|0
1644426620000|2022-02-09 17:10:20|5723.1|5716.1|5724.1|5716.1|5724.1|5716.1|5723.1|5715.1|0
1644426660000|2022-02-09 17:11:00|5723.1|5715.1|5723.1|5715.1|5723.1|5715.1|5723.1|5715.1|3
1644426670000|2022-02-09 17:11:10|5724.1||5724.1||5724.1||5723.1||1
1644426680000|2022-02-09 17:11:20||5716.1||5716.1||5716.1||5715.1|1
1644426700000|2022-02-09 17:11:40|5726.1|5717.1|5727.1|5718.1|5727.1|5718.1|5726.1|5717.1|1
1644426710000|2022-02-09 17:11:50||5719.1||5719.1||5719.1||5718.1|0
1644426730000|2022-02-09 17:12:10|5726.1|5718.1|5726.1|5718.1|5726.1|5718.1|5726.1|5718.1|1
1644426740000|2022-02-09 17:12:20|5723.1|5717.1|5723.1|5714.1|5723.1|5718.1|5723.1|5714.1|1
1644426750000|2022-02-09 17:12:30|5725.1|5715.1|5725.1|5716.1|5725.1|5716.1|5725.1|5714.1|1
1644426760000|2022-02-09 17:12:40|5726.1|5717.1|5726.1|5716.1|5726.1|5717.1|5726.1|5716.1|0
1644426770000|2022-02-09 17:12:50||5717.1||5716.1||5717.1||5716.1|0
1644426780000|2022-02-09 17:13:00||5717.1||5717.1||5717.1||5717.1|0
1644426820000|2022-02-09 17:13:40|5727.1|5718.1|5726.1|5718.1|5727.1|5718.1|5726.1|5717.1|0
1644426830000|2022-02-09 17:13:50|5727.1|5719.1|5728.1|5720.1|5728.1|5720.1|5727.1|5719.1|5
1644426840000|2022-02-09 17:14:00|5729.1|5721.1|5730.1|5719.1|5730.1|5721.1|5729.1|5719.1|2
1644426850000|2022-02-09 17:14:10|5729.1||5729.1||5730.1||5729.1||0
1644426890000|2022-02-09 17:14:50|5730.1|5720.1|5730.1|5720.1|5730.1|5720.1|5730.1|5719.1|0
1644426900000|2022-02-09 17:15:00||5719.1||5719.1||5719.1||5719.1|0
1644426910000|2022-02-09 17:15:10||5720.1||5721.1||5721.1||5719.1|0
1644426940000|2022-02-09 17:15:40|5733.1|5722.1|5732.1|5722.1|5733.1|5722.1|5732.1|5721.1|1
1644426950000|2022-02-09 17:15:50|5733.1||5732.1||5733.1||5732.1||0
1644426960000|2022-02-09 17:16:00|5733.1|5721.1|5732.1|5721.1|5733.1|5722.1|5732.1|5721.1|0
1644426970000|2022-02-09 17:16:10||5720.1||5720.1||5720.1||5719.1|5
1644426980000|2022-02-09 17:16:20|5731.1||5731.1||5731.1||5731.1||0
1644427010000|2022-02-09 17:16:50|5732.1||5731.1||5732.1||5731.1||0
1644427020000|2022-02-09 17:17:00|5732.1|5721.1|5732.1|5721.1|5732.1|5721.1|5731.1|5721.1|0
1644427030000|2022-02-09 17:17:10||5722.1||5721.1||5722.1||5721.1|0
1644427040000|2022-02-09 17:17:20|5731.1|5722.1|5732.1|5722.1|5732.1|5722.1|5731.1|5721.1|0
1644427080000|2022-02-09 17:18:00|5731.1|5723.1|5732.1|5723.1|5732.1|5723.1|5731.1|5723.1|0
1644427090000|2022-02-09 17:18:10|5730.1|5720.1|5728.1|5718.1|5731.1|5720.1|5728.1|5718.1|2
1644427110000|2022-02-09 17:18:30|5730.1|5719.1|5732.1|5722.1|5732.1|5722.1|5730.1|5718.1|4
1644427130000|2022-02-09 17:18:50|5731.1|5723.1|5732.1|5723.1|5732.1|5723.1|5731.1|5723.1|0
1644427140000|2022-02-09 17:19:00||5724.1||5723.1||5724.1||5723.1|0
1644427150000|2022-02-09 17:19:10|5735.1|5724.1|5735.1|5726.1|5735.1|5726.1|5735.1|5723.1|1
1644427160000|2022-02-09 17:19:20|5736.1|5725.1|5736.1|5726.1|5736.1|5726.1|5736.1|5725.1|0
1644427180000|2022-02-09 17:19:40||5725.1||5725.1||5725.1||5724.1|2
1644427190000|2022-02-09 17:19:50|5735.1||5735.1||5735.1||5735.1||0
1644427220000|2022-02-09 17:20:20||5722.1||5720.1||5722.1||5720.1|2
1644427250000|2022-02-09 17:20:50|5734.1|5719.1|5733.1|5718.1|5734.1|5719.1|5733.1|5718.1|0
1644427260000|2022-02-09 17:21:00||5719.1||5719.1||5719.1||5718.1|0
1644427270000|2022-02-09 17:21:10||5720.1||5719.1||5720.1||5719.1|0
1644427280000|2022-02-09 17:21:20||5720.1||5720.1||5720.1||5719.1|0
1644427290000|2022-02-09 17:21:30|5734.1|5719.1|5733.1|5720.1|5734.1|5720.1|5733.1|5719.1|0
1644427300000|2022-02-09 17:21:40|5734.1|5719.1|5734.1|5720.1|5734.1|5720.1|5733.1|5719.1|0
1644427340000|2022-02-09 17:22:20|5733.1||5734.1||5734.1||5733.1||0
1644427350000|2022-02-09 17:22:30|5733.1|5719.1|5733.1|5719.1|5733.1|5720.1|5733.1|5719.1|0
1644427360000|2022-02-09 17:22:40|5732.1||5732.1||5733.1||5732.1||0
1644427370000|2022-02-09 17:22:50|5731.1||5731.1||5731.1||5731.1||0
1644427400000|2022-02-09 17:23:20|5733.1|5720.1|5733.1|5720.1|5733.1|5725.1|5733.1|5719.1|6
1644427410000|2022-02-09 17:23:30|5734.1||5735.1||5735.1||5734.1||0
1644427420000|2022-02-09 17:23:40|5736.1||5736.1||5736.1||5736.1||0
1644427430000|2022-02-09 17:23:50||5719.1||5719.1||5719.1||5719.1|0
1644427440000|2022-02-09 17:24:00||5720.1||5720.1||5720.1||5719.1|0
1644427450000|2022-02-09 17:24:10||5719.1||5719.1||5720.1||5719.1|0
1644427460000|2022-02-09 17:24:20|5735.1||5735.1||5735.1||5734.1||0
1644427470000|2022-02-09 17:24:30|5734.1||5735.1||5735.1||5734.1||0
1644427480000|2022-02-09 17:24:40|5734.1||5735.1||5735.1||5734.1||0
1644427500000|2022-02-09 17:25:00||5720.1||5720.1||5720.1||5720.1|0
1644427510000|2022-02-09 17:25:10||5719.1||5719.1||5720.1||5719.1|0
1644427520000|2022-02-09 17:25:20||5720.1||5720.1||5720.1||5719.1|0
1644427530000|2022-02-09 17:25:30|5736.1|5719.1|5736.1|5721.1|5736.1|5721.1|5735.1|5719.1|0
1644427540000|2022-02-09 17:25:40|5735.1|5720.1|5736.1|5720.1|5736.1|5720.1|5735.1|5720.1|0
1644427550000|2022-02-09 17:25:50|5735.1||5735.1||5736.1||5735.1||0
1644427560000|2022-02-09 17:26:00|5736.1|5719.1|5736.1|5720.1|5736.1|5720.1|5736.1|5719.1|0
1644427570000|2022-02-09 17:26:10||5721.1||5720.1||5721.1||5720.1|0
1644427630000|2022-02-09 17:27:10|5735.1||5735.1||5735.1||5735.1||0
1644427640000|2022-02-09 17:27:20|5734.1||5734.1||5734.1||5734.1||0
1644427650000|2022-02-09 17:27:30|5733.1||5733.1||5734.1||5733.1||0
1644427660000|2022-02-09 17:27:40|5734.1||5730.1||5734.1||5730.1||0
1644427680000|2022-02-09 17:28:00|5732.1|5721.1|5734.1|5721.1|5734.1|5721.1|5732.1|5720.1|5
1644427720000|2022-02-09 17:28:40||5722.1||5721.1||5722.1||5721.1|0
1644427730000|2022-02-09 17:28:50|5733.1|5722.1|5734.1|5721.1|5734.1|5722.1|5733.1|5721.1|0
1644427740000|2022-02-09 17:29:00|5733.1||5733.1||5733.1||5733.1||0
1644427760000|2022-02-09 17:29:20|5734.1||5734.1||5734.1||5733.1||0
1644427770000|2022-02-09 17:29:30|5733.1|5722.1|5734.1|5722.1|5734.1|5722.1|5733.1|5721.1|0
1644427790000|2022-02-09 17:29:50|5733.1|5723.1|5733.1|5722.1|5733.1|5723.1|5733.1|5722.1|0
1644427800000|2022-02-09 17:30:00|5734.1||5734.1||5734.1||5733.1||0
1644427810000|2022-02-09 17:30:10||5723.1||5723.1||5723.1||5723.1|0
1644427830000|2022-02-09 17:30:30|5733.1|5720.1|5729.1|5720.1|5734.1|5720.1|5729.1|5720.1|2
1644427850000|2022-02-09 17:30:50|5728.1|5718.1|5725.1|5714.1|5729.1|5718.1|5724.1|5714.1|3
1644427860000|2022-02-09 17:31:00|5724.1|5713.1|5723.1|5712.1|5724.1|5714.1|5723.1|5711.1|0
1644427870000|2022-02-09 17:31:10|5727.1|5713.1|5728.1|5716.1|5729.1|5720.1|5727.1|5713.1|5
1644427880000|2022-02-09 17:31:20||5715.1||5715.1||5715.1||5715.1|0
1644427900000|2022-02-09 17:31:40|5729.1|5717.1|5729.1|5717.1|5729.1|5717.1|5728.1|5715.1|0
1644427910000|2022-02-09 17:31:50|5728.1|5716.1|5728.1|5715.1|5728.1|5716.1|5728.1|5715.1|0
1644427920000|2022-02-09 17:32:00|5729.1|5716.1|5729.1|5717.1|5729.1|5718.1|5728.1|5716.1|0
1644427940000|2022-02-09 17:32:20|5731.1|5718.1|5735.1|5719.1|5735.1|5719.1|5731.1|5718.1|0
1644427990000|2022-02-09 17:33:10||5718.1||5718.1||5718.1||5718.1|0
1644428000000|2022-02-09 17:33:20|5736.1|5719.1|5736.1|5719.1|5737.1|5720.1|5736.1|5719.1|0
1644428010000|2022-02-09 17:33:30||5718.1||5717.1||5718.1||5717.1|0
1644428020000|2022-02-09 17:33:40||5718.1||5718.1||5718.1||5717.1|0
1644428030000|2022-02-09 17:33:50|5737.1|5717.1|5737.1|5719.1|5737.1|5719.1|5736.1|5717.1|0
1644428040000|2022-02-09 17:34:00|5736.1|5720.1|5736.1|5719.1|5737.1|5720.1|5736.1|5719.1|0
1644428050000|2022-02-09 17:34:10|5737.1|5718.1|5735.1|5718.1|5737.1|5719.1|5735.1|5718.1|0
1644428060000|2022-02-09 17:34:20|5736.1|5717.1|5735.1|5718.1|5736.1|5718.1|5735.1|5716.1|0
1644428100000|2022-02-09 17:35:00||5717.1||5717.1||5717.1||5717.1|0
1644428110000|2022-02-09 17:35:10||5718.1||5718.1||5718.1||5717.1|0
1644428140000|2022-02-09 17:35:40||5719.1||5719.1||5719.1||5718.1|0
1644428150000|2022-02-09 17:35:50||5718.1||5720.1||5720.1||5718.1|0
1644428160000|2022-02-09 17:36:00|5731.1|5721.1|5731.1|5720.1|5731.1|5721.1|5731.1|5720.1|0
1644428170000|2022-02-09 17:36:10|5735.1|5721.1|5736.1|5724.1|5736.1|5724.1|5735.1|5721.1|5
1644428180000|2022-02-09 17:36:20||5723.1||5722.1||5723.1||5722.1|0
1644428190000|2022-02-09 17:36:30||5723.1||5723.1||5723.1||5723.1|0
1644428200000|2022-02-09 17:36:40||5722.1||5723.1||5723.1||5722.1|0
1644428210000|2022-02-09 17:36:50||5724.1||5724.1||5724.1||5723.1|0
1644428220000|2022-02-09 17:37:00||5723.1||5722.1||5724.1||5722.1|0
1644428230000|2022-02-09 17:37:10||5723.1||5723.1||5723.1||5722.1|0
1644428240000|2022-02-09 17:37:20||5722.1||5724.1||5724.1||5722.1|0
1644428250000|2022-02-09 17:37:30||5725.1||5725.1||5725.1||5724.1|0
1644428260000|2022-02-09 17:37:40|5737.1|5726.1|5740.1|5726.1|5740.1|5726.1|5737.1|5726.1|1
1644428270000|2022-02-09 17:37:50||5727.1||5728.1||5728.1||5727.1|0
1644428280000|2022-02-09 17:38:00||5729.1||5727.1||5729.1||5727.1|0
1644428290000|2022-02-09 17:38:10|5739.1||5740.1||5740.1||5739.1||0
1644428300000|2022-02-09 17:38:20|5739.1||5739.1||5740.1||5739.1||0
1644428310000|2022-02-09 17:38:30|5740.1||5739.1||5740.1||5739.1||0
1644428350000|2022-02-09 17:39:10|5737.1||5737.1||5737.1||5737.1||0
1644428370000|2022-02-09 17:39:30|5736.1|5724.1|5735.1|5724.1|5736.1|5725.1|5735.1|5723.1|1
1644428380000|2022-02-09 17:39:40||5723.1||5723.1||5724.1||5723.1|0
1644428390000|2022-02-09 17:39:50||5724.1||5724.1||5725.1||5723.1|0
1644428400000|2022-02-09 17:40:00||5723.1||5726.1||5726.1||5723.1|0
1644428410000|2022-02-09 17:40:10|5736.1|5725.1|5737.1|5726.1|5737.1|5726.1|5736.1|5725.1|4
1644428420000|2022-02-09 17:40:20||5727.1||5727.1||5727.1||5726.1|0
1644428440000|2022-02-09 17:40:40|5738.1||5739.1||5739.1||5738.1||0
1644428480000|2022-02-09 17:41:20|5740.1||5739.1||5740.1||5739.1||0
1644428490000|2022-02-09 17:41:30|5740.1||5739.1||5740.1||5739.1||0
1644428510000|2022-02-09 17:41:50|5740.1||5739.1||5740.1||5739.1||0
1644428530000|2022-02-09 17:42:10||5726.1||5726.1||5726.1||5726.1|1
1644428540000|2022-02-09 17:42:20||5725.1||5726.1||5726.1||5725.1|0
1644428580000|2022-02-09 17:43:00|5740.1|5725.1|5738.1|5725.1|5740.1|5725.1|5738.1|5725.1|0
1644428610000|2022-02-09 17:43:30||5726.1||5726.1||5726.1||5726.1|0
1644428630000|2022-02-09 17:43:50||5727.1||5726.1||5727.1||5726.1|0
1644428640000|2022-02-09 17:44:00||5727.1||5727.1||5727.1||5726.1|0
1644428650000|2022-02-09 17:44:10|5740.1|5728.1|5738.1|5727.1|5740.1|5728.1|5738.1|5727.1|1
1644428700000|2022-02-09 17:45:00||5728.1||5729.1||5729.1||5728.1|0
1644428710000|2022-02-09 17:45:10|5739.1|5728.1|5736.1|5727.1|5739.1|5729.1|5736.1|5727.1|0
1644428740000|2022-02-09 17:45:40|5738.1|5725.1|5739.1|5728.1|5739.1|5728.1|5738.1|5725.1|3
1644428770000|2022-02-09 17:46:10|5737.1|5726.1|5737.1|5727.1|5737.1|5727.1|5737.1|5726.1|0
1644428780000|2022-02-09 17:46:20|5736.1|5725.1|5736.1|5725.1|5737.1|5725.1|5736.1|5725.1|0
1644428790000|2022-02-09 17:46:30|5737.1||5737.1||5737.1||5736.1||0
1644428810000|2022-02-09 17:46:50|5736.1|5726.1|5737.1|5727.1|5737.1|5727.1|5736.1|5726.1|0
1644428830000|2022-02-09 17:47:10||5726.1||5727.1||5727.1||5726.1|0
1644428840000|2022-02-09 17:47:20|5736.1|5726.1|5736.1|5726.1|5736.1|5727.1|5736.1|5726.1|0
1644428850000|2022-02-09 17:47:30||5727.1||5726.1||5727.1||5726.1|0
1644428860000|2022-02-09 17:47:40||5727.1||5727.1||5727.1||5726.1|0
1644428870000|2022-02-09 17:47:50|5737.1|5728.1|5740.1|5729.1|5740.1|5729.1|5737.1|5728.1|5
1644428880000|2022-02-09 17:48:00|5739.1|5731.1|5740.1|5731.1|5740.1|5731.1|5739.1|5731.1|0
1644428900000|2022-02-09 17:48:20||5730.1||5731.1||5732.1||5730.1|1
1644428910000|2022-02-09 17:48:30||5732.1||5732.1||5732.1||5732.1|0
1644428920000|2022-02-09 17:48:40||5731.1||5732.1||5732.1||5731.1|1
1644428940000|2022-02-09 17:49:00||5731.1||5733.1||5733.1||5731.1|1
1644428960000|2022-02-09 17:49:20|5739.1|5732.1|5740.1|5731.1|5740.1|5733.1|5739.1|5731.1|1
1644428980000|2022-02-09 17:49:40|5739.1||5740.1||5740.1||5739.1||0
1644429000000|2022-02-09 17:50:00|5739.1||5739.1||5740.1||5739.1||0
1644429010000|2022-02-09 17:50:10|5740.1||5739.1||5740.1||5739.1||0
1644429020000|2022-02-09 17:50:20|5740.1|5730.1|5739.1|5730.1|5740.1|5731.1|5739.1|5730.1|0
1644429030000|2022-02-09 17:50:30||5731.1||5731.1||5731.1||5730.1|0
1644429040000|2022-02-09 17:50:40|5740.1||5739.1||5740.1||5739.1||0
1644429060000|2022-02-09 17:51:00|5738.1|5730.1|5738.1|5729.1|5738.1|5731.1|5737.1|5729.1|6
1644429070000|2022-02-09 17:51:10|5737.1|5730.1|5737.1|5729.1|5738.1|5730.1|5737.1|5729.1|0
1644429080000|2022-02-09 17:51:20|5739.1|5730.1|5739.1|5730.1|5739.1|5730.1|5739.1|5730.1|4
1644429110000|2022-02-09 17:51:50||5729.1||5729.1||5730.1||5729.1|0
1644429120000|2022-02-09 17:52:00||5730.1||5729.1||5730.1||5729.1|0
1644429130000|2022-02-09 17:52:10|||||||||1
1644429160000|2022-02-09 17:52:40||5730.1||5730.1||5730.1||5730.1|0
1644429170000|2022-02-09 17:52:50|5740.1|5731.1|5739.1|5730.1|5740.1|5731.1|5739.1|5730.1|0
1644429180000|2022-02-09 17:53:00|5740.1|5731.1|5740.1|5731.1|5740.1|5731.1|5740.1|5731.1|0
1644429190000|2022-02-09 17:53:10|5739.1|5730.1|5739.1|5731.1|5740.1|5731.1|5739.1|5730.1|0
1644429210000|2022-02-09 17:53:30|5740.1||5739.1||5740.1||5739.1||0
1644429220000|2022-02-09 17:53:40||5730.1||5731.1||5731.1||5730.1|0
1644429230000|2022-02-09 17:53:50|5740.1|5730.1|5739.1|5731.1|5740.1|5731.1|5739.1|5730.1|0
1644429240000|2022-02-09 17:54:00|5740.1|5730.1|5744.1|5735.1|5744.1|5735.1|5739.1|5730.1|1
1644429300000|2022-02-09 17:55:00|5745.1|5736.1|5745.1|5736.1|5745.1|5736.1|5745.1|5736.1|0
1644429320000|2022-02-09 17:55:20||5735.1||5735.1||5735.1||5735.1|1
1644429330000|2022-02-09 17:55:30||5736.1||5736.1||5736.1||5735.1|0
1644429350000|2022-02-09 17:55:50|5744.1||5744.1||5744.1||5744.1||0
1644429360000|2022-02-09 17:56:00|5743.1|5735.1|5745.1|5736.1|5745.1|5736.1|5742.1|5733.1|10
1644429400000|2022-02-09 17:56:40|5744.1|5734.1|5744.1|5733.1|5744.1|5734.1|5744.1|5733.1|1
1644429410000|2022-02-09 17:56:50||5734.1||5734.1||5734.1||5733.1|0
1644429420000|2022-02-09 17:57:00|5745.1|5733.1|5745.1|5734.1|5745.1|5734.1|5745.1|5733.1|0
1644429430000|2022-02-09 17:57:10||5733.1||5733.1||5734.1||5733.1|0
1644429480000|2022-02-09 17:58:00||5734.1||5734.1||5734.1||5733.1|0
1644429490000|2022-02-09 17:58:10||5733.1||5734.1||5734.1||5733.1|0
1644429500000|2022-02-09 17:58:20||5733.1||5734.1||5734.1||5733.1|0
1644429510000|2022-02-09 17:58:30||5733.1||5734.1||5734.1||5733.1|0
1644429520000|2022-02-09 17:58:40||5733.1||5735.1||5735.1||5733.1|0
1644429560000|2022-02-09 17:59:20|5744.1|5732.1|5742.1|5733.1|5744.1|5733.1|5741.1|5732.1|5
1644429570000|2022-02-09 17:59:30|5741.1|5727.1|5737.1|5730.1|5741.1|5730.1|5737.1|5727.1|11
1644429580000|2022-02-09 17:59:40|5740.1|5727.1|5743.1|5733.1|5743.1|5733.1|5740.1|5727.1|8
1644429590000|2022-02-09 17:59:50|5744.1|5734.1|5745.1|5734.1|5745.1|5734.1|5744.1|5733.1|0
1644429610000|2022-02-09 18:00:10|5744.1|5733.1|5742.1|5730.1|5744.1|5733.1|5742.1|5730.1|2
1644429620000|2022-02-09 18:00:20|5741.1|5727.1|5740.1|5727.1|5741.1|5728.1|5740.1|5727.1|1
1644429650000|2022-02-09 18:00:50|5741.1|5728.1|5741.1|5728.1|5741.1|5729.1|5741.1|5728.1|0
1644429660000|2022-02-09 18:01:00||5727.1||5727.1||5728.1||5727.1|0
1644429670000|2022-02-09 18:01:10||5728.1||5727.1||5728.1||5727.1|0
1644429690000|2022-02-09 18:01:30||5728.1||5728.1||5728.1||5727.1|0
1644429700000|2022-02-09 18:01:40||5727.1||5729.1||5729.1||5727.1|0
1644429710000|2022-02-09 18:01:50|5742.1|5730.1|5745.1|5731.1|5745.1|5731.1|5742.1|5729.1|0
1644429720000|2022-02-09 18:02:00|5744.1|5732.1|5745.1|5731.1|5745.1|5732.1|5744.1|5731.1|0
1644429730000|2022-02-09 18:02:10|5744.1|5730.1|5745.1|5730.1|5745.1|5731.1|5744.1|5730.1|0
1644429740000|2022-02-09 18:02:20||5731.1||5731.1||5731.1||5730.1|0
1644429750000|2022-02-09 18:02:30||5730.1||5731.1||5731.1||5730.1|0
1644429760000|2022-02-09 18:02:40|5744.1|5730.1|5745.1|5730.1|5745.1|5731.1|5744.1|5730.1|0
1644429790000|2022-02-09 18:03:10|5744.1|5731.1|5743.1|5731.1|5744.1|5731.1|5743.1|5731.1|0
1644429800000|2022-02-09 18:03:20|5742.1|5729.1|5737.1|5729.1|5742.1|5729.1|5737.1|5729.1|1
1644429820000|2022-02-09 18:03:40|5738.1||5738.1||5738.1||5738.1||0
1644429840000|2022-02-09 18:04:00|5740.1|5730.1|5743.1|5732.1|5744.1|5732.1|5740.1|5730.1|8
1644429850000|2022-02-09 18:04:10|5744.1||5742.1||5744.1||5742.1||0
1644429860000|2022-02-09 18:04:20|5741.1||5742.1||5743.1||5741.1||0
1644429870000|2022-02-09 18:04:30|5743.1||5742.1||5743.1||5742.1||0
1644429880000|2022-02-09 18:04:40|5743.1||5741.1||5743.1||5741.1||0
1644429890000|2022-02-09 18:04:50|5742.1||5742.1||5742.1||5742.1||0
1644429900000|2022-02-09 18:05:00|5741.1||5742.1||5742.1||5741.1||0
1644429910000|2022-02-09 18:05:10|5741.1|5730.1|5741.1|5730.1|5742.1|5731.1|5740.1|5730.1|2
1644429930000|2022-02-09 18:05:30|5740.1|5731.1|5741.1|5730.1|5741.1|5731.1|5740.1|5730.1|2
1644429940000|2022-02-09 18:05:40|5740.1|5731.1|5743.1|5731.1|5743.1|5731.1|5740.1|5731.1|0
1644429950000|2022-02-09 18:05:50|5742.1||5742.1||5743.1||5742.1||0
1644429960000|2022-02-09 18:06:00|5743.1||5743.1||5743.1||5742.1||0
1644429970000|2022-02-09 18:06:10|5742.1||5743.1||5743.1||5742.1||0
1644429990000|2022-02-09 18:06:30||5732.1||5732.1||5733.1||5732.1|0
1644430000000|2022-02-09 18:06:40||5733.1||5732.1||5733.1||5732.1|0
1644430010000|2022-02-09 18:06:50||5733.1||5732.1||5733.1||5732.1|0
1644430020000|2022-02-09 18:07:00|5744.1|5733.1|5744.1|5733.1|5744.1|5733.1|5744.1|5732.1|0
1644430040000|2022-02-09 18:07:20|5743.1||5743.1||5743.1||5743.1||0
1644430050000|2022-02-09 18:07:30|5742.1||5742.1||5743.1||5742.1||0
1644430070000|2022-02-09 18:07:50|5743.1|5734.1|5744.1|5735.1|5745.1|5735.1|5743.1|5733.1|10
1644430080000|2022-02-09 18:08:00|5747.1|5736.1|5745.1|5736.1|5747.1|5736.1|5745.1|5735.1|1
1644430110000|2022-02-09 18:08:30|5747.1|5737.1|5747.1|5738.1|5747.1|5739.1|5747.1|5736.1|2
1644430120000|2022-02-09 18:08:40||5739.1||5739.1||5739.1||5739.1|0
1644430140000|2022-02-09 18:09:00|5746.1|5737.1|5745.1|5737.1|5746.1|5737.1|5745.1|5736.1|3
1644430150000|2022-02-09 18:09:10|5746.1||5745.1||5746.1||5745.1||0
1644430160000|2022-02-09 18:09:20|5746.1|5738.1|5746.1|5738.1|5746.1|5738.1|5745.1|5737.1|0
1644430190000|2022-02-09 18:09:50|5747.1||5747.1||5747.1||5747.1||1
1644430210000|2022-02-09 18:10:10|5748.1||5748.1||5748.1||5748.1||1
1644430220000|2022-02-09 18:10:20|5749.1||5748.1||5749.1||5748.1||0
1644430230000|2022-02-09 18:10:30|5747.1||5748.1||5748.1||5747.1||0
1644430240000|2022-02-09 18:10:40|5747.1||5748.1||5748.1||5747.1||0
1644430250000|2022-02-09 18:10:50|5747.1||5747.1||5748.1||5747.1||0
1644430260000|2022-02-09 18:11:00|5748.1||5748.1||5748.1||5747.1||0
1644430270000|2022-02-09 18:11:10|5747.1||5747.1||5748.1||5747.1||0
1644430280000|2022-02-09 18:11:20|5748.1||5747.1||5748.1||5747.1||0
1644430290000|2022-02-09 18:11:30||5736.1||5736.1||5736.1||5736.1|2
1644430300000|2022-02-09 18:11:40|5746.1|5735.1|5744.1|5735.1|5746.1|5736.1|5744.1|5735.1|0
1644430310000|2022-02-09 18:11:50|5743.1|5736.1|5744.1|5736.1|5744.1|5736.1|5743.1|5736.1|1
1644430320000|2022-02-09 18:12:00|5745.1|5737.1|5746.1|5737.1|5746.1|5737.1|5745.1|5736.1|2
1644430330000|2022-02-09 18:12:10|5745.1|5738.1|5746.1|5738.1|5746.1|5738.1|5745.1|5737.1|0
1644430340000|2022-02-09 18:12:20||5737.1||5738.1||5738.1||5737.1|0
1644430360000|2022-02-09 18:12:40|5745.1||5746.1||5746.1||5745.1||0
1644430370000|2022-02-09 18:12:50|5745.1||5746.1||5746.1||5745.1||0
1644430380000|2022-02-09 18:13:00|5745.1|5737.1|5745.1|5735.1|5745.1|5737.1|5745.1|5735.1|1
1644430390000|2022-02-09 18:13:10||5736.1||5735.1||5736.1||5735.1|0
1644430400000|2022-02-09 18:13:20|5744.1|5736.1|5744.1|5735.1|5744.1|5736.1|5744.1|5735.1|0
1644430410000|2022-02-09 18:13:30|5743.1|5736.1|5742.1|5733.1|5744.1|5736.1|5742.1|5733.1|0
1644430420000|2022-02-09 18:13:40|5741.1|5732.1|5740.1|5732.1|5741.1|5732.1|5740.1|5732.1|2
1644430430000|2022-02-09 18:13:50|5741.1|5731.1|5739.1|5731.1|5741.1|5731.1|5739.1|5731.1|0
1644430440000|2022-02-09 18:14:00|5738.1|5730.1|5738.1|5730.1|5739.1|5730.1|5738.1|5730.1|0
1644430450000|2022-02-09 18:14:10||5731.1||5729.1||5731.1||5729.1|0
1644430470000|2022-02-09 18:14:30|5737.1||5737.1||5737.1||5737.1||0
1644430480000|2022-02-09 18:14:40||5728.1||5728.1||5729.1||5728.1|2
1644430510000|2022-02-09 18:15:10|5736.1|5729.1|5736.1|5728.1|5737.1|5729.1|5736.1|5728.1|0
1644430530000|2022-02-09 18:15:30|5735.1|5727.1|5737.1|5728.1|5737.1|5728.1|5735.1|5727.1|4
1644430540000|2022-02-09 18:15:40|5738.1||5739.1||5739.1||5738.1||0
1644430550000|2022-02-09 18:15:50|5738.1|5727.1|5737.1|5727.1|5738.1|5727.1|5737.1|5727.1|0
1644430570000|2022-02-09 18:16:10|5736.1||5736.1||5737.1||5735.1||0
1644430580000|2022-02-09 18:16:20|5735.1||5735.1||5736.1||5735.1||0
1644430620000|2022-02-09 18:17:00|5737.1||5737.1||5737.1||5737.1||4
1644430640000|2022-02-09 18:17:20|5738.1||5738.1||5738.1||5737.1||0
1644430650000|2022-02-09 18:17:30|5739.1||5739.1||5739.1||5739.1||0
1644430660000|2022-02-09 18:17:40|5740.1||5740.1||5740.1||5740.1||0
1644430700000|2022-02-09 18:18:20|5741.1||5740.1||5741.1||5740.1||0
1644430710000|2022-02-09 18:18:30|5741.1||5741.1||5741.1||5740.1||0
1644430720000|2022-02-09 18:18:40|5740.1||5741.1||5741.1||5740.1||0
1644430730000|2022-02-09 18:18:50|5740.1||5741.1||5741.1||5740.1||0
1644430740000|2022-02-09 18:19:00|5740.1||5742.1||5742.1||5740.1||0
1644430750000|2022-02-09 18:19:10|5743.1||5743.1||5743.1||5743.1||0
1644430760000|2022-02-09 18:19:20|5742.1||5741.1||5742.1||5741.1||0
1644430770000|2022-02-09 18:19:30|5742.1||5741.1||5742.1||5741.1||0
1644430820000|2022-02-09 18:20:20|5740.1||5740.1||5740.1||5740.1||0
1644430830000|2022-02-09 18:20:30|5739.1||5740.1||5740.1||5739.1||0
1644430890000|2022-02-09 18:21:30|5737.1||5737.1||5737.1||5737.1||0
1644430900000|2022-02-09 18:21:40||5730.1||5727.1||5730.1||5727.1|1
1644430910000|2022-02-09 18:21:50|5739.1|5730.1|5740.1|5730.1|5740.1|5730.1|5739.1|5730.1|4
1644430950000|2022-02-09 18:22:30|5739.1|5729.1|5740.1|5729.1|5740.1|5729.1|5739.1|5729.1|2
1644430960000|2022-02-09 18:22:40|5739.1|5730.1|5740.1|5730.1|5740.1|5730.1|5739.1|5730.1|0
1644430970000|2022-02-09 18:22:50||5731.1||5730.1||5731.1||5730.1|0
1644430980000|2022-02-09 18:23:00||5731.1||5731.1||5731.1||5730.1|0
1644431010000|2022-02-09 18:23:30||5732.1||5732.1||5732.1||5732.1|0
1644431040000|2022-02-09 18:24:00|5739.1|5731.1|5740.1|5732.1|5740.1|5732.1|5739.1|5731.1|4
1644431050000|2022-02-09 18:24:10|5739.1|5731.1|5740.1|5732.1|5740.1|5732.1|5739.1|5731.1|1
1644431060000|2022-02-09 18:24:20|5739.1|5731.1|5737.1|5730.1|5739.1|5731.1|5737.1|5730.1|2
1644431070000|2022-02-09 18:24:30||5729.1||5729.1||5729.1||5729.1|1
1644431090000|2022-02-09 18:24:50||5728.1||5729.1||5729.1||5728.1|2
1644431100000|2022-02-09 18:25:00|5738.1|5730.1|5737.1|5730.1|5738.1|5730.1|5737.1|5730.1|1
1644431110000|2022-02-09 18:25:10|5738.1||5738.1||5738.1||5737.1||0
1644431120000|2022-02-09 18:25:20|5737.1||5737.1||5738.1||5737.1||0
1644431130000|2022-02-09 18:25:30|5738.1||5737.1||5738.1||5737.1||0
1644431150000|2022-02-09 18:25:50||5729.1||5729.1||5729.1||5729.1|1
1644431160000|2022-02-09 18:26:00|5736.1|5731.1|5740.1|5731.1|5740.1|5732.1|5736.1|5730.1|5
1644431170000|2022-02-09 18:26:10||5732.1||5732.1||5732.1||5731.1|0
1644431180000|2022-02-09 18:26:20||5733.1||5732.1||5733.1||5732.1|1
1644431210000|2022-02-09 18:26:50|5741.1|5733.1|5745.1|5736.1|5745.1|5736.1|5741.1|5732.1|3
1644431220000|2022-02-09 18:27:00||5733.1||5733.1||5733.1||5733.1|3
1644431230000|2022-02-09 18:27:10||5732.1||5732.1||5732.1||5732.1|0
1644431240000|2022-02-09 18:27:20||5733.1||5732.1||5733.1||5731.1|0
1644431250000|2022-02-09 18:27:30||5733.1||5732.1||5733.1||5731.1|0
1644431270000|2022-02-09 18:27:50|5744.1||5741.1||5744.1||5741.1||0
1644431280000|2022-02-09 18:28:00|5740.1|5729.1|5740.1|5730.1|5740.1|5730.1|5740.1|5729.1|1
1644431290000|2022-02-09 18:28:10|5739.1||5739.1||5740.1||5738.1||0
1644431300000|2022-02-09 18:28:20|5738.1||5738.1||5739.1||5738.1||0
1644431320000|2022-02-09 18:28:40|5739.1|5731.1|5741.1|5732.1|5741.1|5732.1|5739.1|5731.1|4
1644431330000|2022-02-09 18:28:50||5731.1||5732.1||5732.1||5731.1|0
1644431340000|2022-02-09 18:29:00|5742.1||5741.1||5742.1||5741.1||0
1644431350000|2022-02-09 18:29:10|5742.1|5733.1|5742.1|5732.1|5742.1|5733.1|5742.1|5732.1|0
1644431360000|2022-02-09 18:29:20|5741.1|5731.1|5740.1|5731.1|5741.1|5731.1|5740.1|5731.1|1
1644431370000|2022-02-09 18:29:30|5741.1||5741.1||5741.1||5741.1||0
1644431380000|2022-02-09 18:29:40||5732.1||5731.1||5732.1||5731.1|0
1644431390000|2022-02-09 18:29:50||5732.1||5731.1||5732.1||5731.1|0
1644431400000|2022-02-09 18:30:00||5732.1||5731.1||5732.1||5731.1|0
1644431420000|2022-02-09 18:30:20|5742.1||5742.1||5742.1||5742.1||0
1644431430000|2022-02-09 18:30:30|5743.1|5732.1|5743.1|5732.1|5743.1|5732.1|5743.1|5731.1|0
1644431440000|2022-02-09 18:30:40||5731.1||5731.1||5732.1||5731.1|0
1644431450000|2022-02-09 18:30:50||5732.1||5731.1||5732.1||5731.1|0
1644431460000|2022-02-09 18:31:00||5732.1||5731.1||5732.1||5731.1|0
1644431470000|2022-02-09 18:31:10|5742.1|5732.1|5742.1|5732.1|5742.1|5732.1|5742.1|5732.1|0
1644431480000|2022-02-09 18:31:20|5743.1||5742.1||5743.1||5742.1||0
1644431500000|2022-02-09 18:31:40|5741.1||5742.1||5742.1||5741.1||0
1644431510000|2022-02-09 18:31:50|5741.1||5741.1||5742.1||5741.1||0
1644431530000|2022-02-09 18:32:10|5742.1|5731.1|5740.1|5731.1|5742.1|5731.1|5740.1|5731.1|0
1644431560000|2022-02-09 18:32:40|5739.1||5740.1||5740.1||5739.1||0
1644431570000|2022-02-09 18:32:50|5742.1|5732.1|5743.1|5734.1|5744.1|5734.1|5742.1|5732.1|8
1644431580000|2022-02-09 18:33:00|5742.1|5732.1|5741.1|5732.1|5742.1|5733.1|5741.1|5732.1|2
1644431590000|2022-02-09 18:33:10|5742.1|5733.1|5742.1|5732.1|5742.1|5733.1|5741.1|5732.1|0
1644431600000|2022-02-09 18:33:20|5741.1|5733.1|5741.1|5733.1|5741.1|5733.1|5741.1|5732.1|0
1644431640000|2022-02-09 18:34:00|5740.1||5741.1||5741.1||5740.1||0
1644431650000|2022-02-09 18:34:10|5740.1||5742.1||5742.1||5740.1||2
1644431660000|2022-02-09 18:34:20||5734.1||5734.1||5734.1||5733.1|0
1644431670000|2022-02-09 18:34:30|5743.1|5733.1|5744.1|5735.1|5744.1|5735.1|5742.1|5733.1|0
1644431680000|2022-02-09 18:34:40|5745.1|5736.1|5744.1|5734.1|5745.1|5736.1|5744.1|5734.1|2
1644431690000|2022-02-09 18:34:50||5733.1||5734.1||5735.1||5732.1|0
1644431700000|2022-02-09 18:35:00|5742.1|5733.1|5742.1|5731.1|5742.1|5733.1|5742.1|5731.1|0
1644431710000|2022-02-09 18:35:10|5741.1|5730.1|5740.1|5729.1|5741.1|5730.1|5740.1|5729.1|0
1644431720000|2022-02-09 18:35:20|5741.1|5728.1|5741.1|5729.1|5741.1|5729.1|5741.1|5728.1|1
1644431730000|2022-02-09 18:35:30|5740.1|5730.1|5740.1|5729.1|5740.1|5730.1|5739.1|5729.1|0
1644431740000|2022-02-09 18:35:40|5739.1|5725.1|5736.1|5727.1|5740.1|5727.1|5736.1|5725.1|3
1644431750000|2022-02-09 18:35:50|5737.1|5724.1|5735.1|5725.1|5737.1|5725.1|5735.1|5724.1|1
1644431760000|2022-02-09 18:36:00||5724.1||5723.1||5724.1||5723.1|0
1644431770000|2022-02-09 18:36:10||5724.1||5724.1||5725.1||5724.1|0
1644431780000|2022-02-09 18:36:20||5725.1||5724.1||5725.1||5724.1|0
1644431790000|2022-02-09 18:36:30||5725.1||5725.1||5725.1||5725.1|0
1644431800000|2022-02-09 18:36:40||5724.1||5725.1||5725.1||5724.1|0
1644431810000|2022-02-09 18:36:50|5738.1|5724.1|5741.1|5730.1|5741.1|5730.1|5738.1|5724.1|5
1644431820000|2022-02-09 18:37:00|5740.1||5740.1||5740.1||5740.1||0
1644431840000|2022-02-09 18:37:20|5741.1||5741.1||5741.1||5740.1||0
1644431850000|2022-02-09 18:37:30|5740.1|5731.1|5741.1|5730.1|5741.1|5731.1|5740.1|5730.1|0
1644431860000|2022-02-09 18:37:40|5740.1|5731.1|5741.1|5731.1|5741.1|5731.1|5740.1|5730.1|0
1644431870000|2022-02-09 18:37:50|5743.1|5732.1|5740.1|5729.1|5743.1|5732.1|5740.1|5729.1|1
1644431880000|2022-02-09 18:38:00||5728.1||5729.1||5729.1||5728.1|0
1644431890000|2022-02-09 18:38:10|5739.1|5728.1|5739.1|5728.1|5739.1|5729.1|5738.1|5728.1|0
1644431900000|2022-02-09 18:38:20|5740.1|5729.1|5740.1|5729.1|5740.1|5729.1|5739.1|5728.1|0
1644431910000|2022-02-09 18:38:30|5739.1|5728.1|5739.1|5729.1|5739.1|5729.1|5739.1|5728.1|0
1644431920000|2022-02-09 18:38:40|5740.1|5728.1|5737.1|5725.1|5740.1|5729.1|5737.1|5725.1|0
1644431930000|2022-02-09 18:38:50|5736.1|5724.1|5736.1|5724.1|5736.1|5724.1|5736.1|5724.1|0
1644431940000|2022-02-09 18:39:00||5725.1||5724.1||5725.1||5724.1|0
1644431950000|2022-02-09 18:39:10||5725.1||5724.1||5725.1||5724.1|0
1644431960000|2022-02-09 18:39:20|5737.1|5725.1|5737.1|5724.1|5737.1|5725.1|5737.1|5724.1|0
1644431980000|2022-02-09 18:39:40|5736.1||5735.1||5736.1||5735.1||0
1644432010000|2022-02-09 18:40:10|5734.1||5734.1||5734.1||5734.1||0
1644432030000|2022-02-09 18:40:30||5725.1||5725.1||5725.1||5725.1|0
1644432060000|2022-02-09 18:41:00|5733.1|5724.1|5733.1|5724.1|5734.1|5724.1|5733.1|5724.1|1
1644432070000|2022-02-09 18:41:10|5732.1|5725.1|5732.1|5724.1|5732.1|5725.1|5732.1|5724.1|0
1644432080000|2022-02-09 18:41:20|5733.1|5725.1|5734.1|5725.1|5734.1|5726.1|5733.1|5725.1|4
1644432100000|2022-02-09 18:41:40||5726.1||5725.1||5726.1||5725.1|0
1644432110000|2022-02-09 18:41:50||5726.1||5725.1||5726.1||5725.1|0
1644432120000|2022-02-09 18:42:00||5726.1||5726.1||5726.1||5725.1|0
1644432130000|2022-02-09 18:42:10||5727.1||5726.1||5727.1||5726.1|1
1644432180000|2022-02-09 18:43:00|5736.1|5727.1|5736.1|5727.1|5737.1|5727.1|5736.1|5727.1|1
1644432190000|2022-02-09 18:43:10|5737.1||5737.1||5737.1||5736.1||0
1644432200000|2022-02-09 18:43:20|5736.1||5737.1||5737.1||5736.1||0
1644432210000|2022-02-09 18:43:30|5736.1||5736.1||5736.1||5736.1||0
1644432220000|2022-02-09 18:43:40|5737.1||5737.1||5737.1||5736.1||0
1644432230000|2022-02-09 18:43:50|5736.1|5726.1|5735.1|5726.1|5736.1|5726.1|5735.1|5726.1|0
1644432240000|2022-02-09 18:44:00||5727.1||5726.1||5727.1||5726.1|0
1644432250000|2022-02-09 18:44:10|5737.1|5727.1|5741.1|5732.1|5741.1|5732.1|5737.1|5726.1|4
1644432260000|2022-02-09 18:44:20|5742.1|5731.1|5742.1|5731.1|5742.1|5733.1|5742.1|5730.1|3
1644432290000|2022-02-09 18:44:50|5743.1||5743.1||5743.1||5743.1||0
1644432300000|2022-02-09 18:45:00|5744.1||5744.1||5744.1||5744.1||0
1644432310000|2022-02-09 18:45:10|5742.1|5730.1|5742.1|5728.1|5743.1|5730.1|5741.1|5728.1|0
1644432330000|2022-02-09 18:45:30|5741.1|5727.1|5740.1|5727.1|5741.1|5727.1|5740.1|5727.1|0
1644432340000|2022-02-09 18:45:40|5741.1||5740.1||5741.1||5740.1||0
1644432350000|2022-02-09 18:45:50|5741.1||5741.1||5741.1||5741.1||0
1644432360000|2022-02-09 18:46:00|5740.1||5741.1||5741.1||5740.1||0
1644432370000|2022-02-09 18:46:10|5740.1|5726.1|5740.1|5727.1|5740.1|5727.1|5740.1|5726.1|0
1644432420000|2022-02-09 18:47:00|5742.1||5743.1||5744.1||5742.1||0
1644432430000|2022-02-09 18:47:10|5742.1||5741.1||5742.1||5741.1||0
1644432460000|2022-02-09 18:47:40||5726.1||5727.1||5727.1||5726.1|0
1644432480000|2022-02-09 18:48:00||5726.1||5728.1||5728.1||5726.1|0
1644432510000|2022-02-09 18:48:30|5738.1|5729.1|5738.1|5728.1|5738.1|5729.1|5738.1|5728.1|0
1644432520000|2022-02-09 18:48:40|5739.1|5727.1|5742.1|5727.1|5742.1|5727.1|5739.1|5727.1|5
1644432550000|2022-02-09 18:49:10|5741.1||5741.1||5742.1||5741.1||0
1644432560000|2022-02-09 18:49:20|5742.1||5741.1||5742.1||5741.1||0
1644432570000|2022-02-09 18:49:30|5742.1||5742.1||5742.1||5742.1||0
1644432670000|2022-02-09 18:51:10|5741.1||5742.1||5742.1||5741.1||0
1644432680000|2022-02-09 18:51:20|5741.1||5741.1||5742.1||5741.1||0
1644432690000|2022-02-09 18:51:30|5740.1||5740.1||5741.1||5740.1||0
1644432700000|2022-02-09 18:51:40|5741.1||5737.1||5741.1||5737.1||0
1644432720000|2022-02-09 18:52:00|5741.1||5741.1||5741.1||5741.1||3
1644432730000|2022-02-09 18:52:10||5732.1||5727.1||5732.1||5727.1|1
1644432750000|2022-02-09 18:52:30|5744.1|5731.1|5744.1|5732.1|5744.1|5732.1|5744.1|5731.1|0
1644432760000|2022-02-09 18:52:40||5731.1||5733.1||5733.1||5731.1|0
1644432770000|2022-02-09 18:52:50|5749.1|5734.1|5745.1|5735.1|5749.1|5735.1|5745.1|5734.1|0
1644432780000|2022-02-09 18:53:00||5729.1||5732.1||5732.1||5729.1|1
1644432790000|2022-02-09 18:53:10|5744.1|5733.1|5744.1|5732.1|5744.1|5733.1|5744.1|5732.1|0
1644432800000|2022-02-09 18:53:20||5733.1||5733.1||5733.1||5732.1|0
1644432810000|2022-02-09 18:53:30|5743.1||5744.1||5744.1||5743.1||0
1644432830000|2022-02-09 18:53:50||5734.1||5733.1||5734.1||5733.1|0
1644432840000|2022-02-09 18:54:00|5740.1|5734.1|5740.1|5729.1|5740.1|5734.1|5740.1|5729.1|2
1644432850000|2022-02-09 18:54:10|5744.1|5730.1|5744.1|5731.1|5744.1|5731.1|5744.1|5730.1|0
1644432890000|2022-02-09 18:54:50|5748.1||5748.1||5748.1||5748.1||0
1644432900000|2022-02-09 18:55:00||5732.1||5733.1||5736.1||5731.1|1
1644432910000|2022-02-09 18:55:10|5742.1|5734.1|5748.1|5735.1|5748.1|5735.1|5742.1|5734.1|1
1644432920000|2022-02-09 18:55:20|5747.1|5728.1|5747.1|5731.1|5747.1|5731.1|5737.1|5728.1|2
1644432930000|2022-02-09 18:55:30|5746.1|5732.1|5746.1|5732.1|5746.1|5736.1|5746.1|5732.1|1
1644432960000|2022-02-09 18:56:00|5747.1||5747.1||5747.1||5747.1||0
1644432970000|2022-02-09 18:56:10|5746.1||5746.1||5746.1||5746.1||0
1644432980000|2022-02-09 18:56:20|5747.1||5747.1||5747.1||5747.1||0
1644433010000|2022-02-09 18:56:50|5746.1|5733.1|5746.1|5733.1|5746.1|5733.1|5746.1|5733.1|1
1644433020000|2022-02-09 18:57:00||5736.1||5733.1||5736.1||5733.1|1
1644433030000|2022-02-09 18:57:10||5731.1||5731.1||5731.1||5731.1|0
1644433050000|2022-02-09 18:57:30||5729.1||5729.1||5729.1||5729.1|1
1644433090000|2022-02-09 18:58:10||5728.1||5729.1||5729.1||5728.1|1
1644433110000|2022-02-09 18:58:30|5745.1||5745.1||5745.1||5745.1||0
1644433120000|2022-02-09 18:58:40|5746.1||5744.1||5746.1||5744.1||0
1644433130000|2022-02-09 18:58:50|5743.1||5743.1||5743.1||5743.1||1
1644433140000|2022-02-09 18:59:00|5744.1|5728.1|5744.1|5727.1|5744.1|5728.1|5744.1|5727.1|4
1644433190000|2022-02-09 18:59:50|5745.6|5730.1|5745.6|5725.6|5745.6|5730.1|5745.6|5725.6|0
1644459300000|2022-02-10 02:15:00|5660.2|5656.2|5660.2|5656.2|5660.2|5656.2|5657.7|5653.7|11
1644459310000|2022-02-10 02:15:10|5659.7|5655.7|5659.2|5655.2|5660.7|5656.7|5657.7|5653.7|22
1644459320000|2022-02-10 02:15:20|5658.7|5654.7|5659.7|5655.7|5659.7|5655.7|5658.7|5654.7|2
1644459330000|2022-02-10 02:15:30|5659.2|5655.2|5659.2|5655.2|5659.7|5655.7|5657.7|5653.7|9
1644459340000|2022-02-10 02:15:40|5659.7|5655.7|5657.7|5653.7|5659.7|5655.7|5657.7|5653.7|5
1644459350000|2022-02-10 02:15:50|5658.2|5654.2|5656.7|5652.7|5659.7|5655.7|5655.7|5651.7|17
1644459360000|2022-02-10 02:16:00|5656.2|5652.2|5657.7|5653.7|5657.7|5653.7|5655.2|5651.2|18
1644459370000|2022-02-10 02:16:10|5658.7|5654.7|5657.2|5653.2|5659.7|5655.7|5657.2|5653.2|13
1644459380000|2022-02-10 02:16:20|5657.7|5653.7|5656.2|5652.2|5657.7|5653.7|5655.7|5651.7|5
1644459390000|2022-02-10 02:16:30|5656.7|5652.7|5656.2|5652.2|5657.2|5653.2|5655.7|5651.7|1
1644459400000|2022-02-10 02:16:40|5655.7|5651.7|5656.2|5652.2|5656.7|5652.7|5655.7|5651.7|8
1644459410000|2022-02-10 02:16:50|5655.7|5651.7|5655.2|5651.2|5656.2|5652.2|5654.7|5650.7|6
1644459420000|2022-02-10 02:17:00|5655.7|5651.7|5653.2|5649.2|5656.7|5652.7|5652.7|5648.7|2
1644459430000|2022-02-10 02:17:10|5653.7|5649.7|5653.7|5649.7|5653.7|5649.7|5652.2|5648.2|6
1644459440000|2022-02-10 02:17:20|5653.2|5649.2|5651.7|5647.7|5653.7|5649.7|5651.7|5647.7|8
1644459450000|2022-02-10 02:17:30|5651.2|5647.2|5649.7|5645.7|5651.2|5647.2|5648.7|5644.7|31
1644459460000|2022-02-10 02:17:40|5650.2|5646.2|5649.2|5645.2|5650.7|5646.7|5648.2|5644.2|11
1644459470000|2022-02-10 02:17:50|5648.7|5644.7|5648.7|5644.7|5649.7|5645.7|5648.7|5644.7|10
1644459480000|2022-02-10 02:18:00|5647.7|5643.7|5649.2|5645.2|5649.7|5645.7|5647.7|5643.7|19
1644459490000|2022-02-10 02:18:10|5648.7|5644.7|5645.7|5641.7|5649.2|5645.2|5645.7|5641.7|13
1644459500000|2022-02-10 02:18:20|5645.2|5641.2|5646.7|5642.7|5646.7|5642.7|5644.7|5640.7|8
1644459510000|2022-02-10 02:18:30|5647.7|5643.7|5645.7|5641.7|5647.7|5643.7|5645.7|5641.7|8
1644459520000|2022-02-10 02:18:40|5646.2|5642.2|5643.7|5639.7|5646.7|5642.7|5643.7|5639.7|3
1644459530000|2022-02-10 02:18:50|5643.2|5639.2|5642.7|5638.7|5643.7|5639.7|5642.7|5638.7|11
1644459540000|2022-02-10 02:19:00|5642.2|5638.2|5642.2|5638.2|5642.7|5638.7|5641.7|5637.7|24
1644459550000|2022-02-10 02:19:10|5641.7|5637.7|5642.2|5638.2|5643.2|5639.2|5641.7|5637.7|7
1644459560000|2022-02-10 02:19:20|5642.7|5638.7|5641.2|5637.2|5642.7|5638.7|5640.7|5636.7|13
1644459570000|2022-02-10 02:19:30|5640.7|5636.7|5638.7|5634.7|5641.7|5637.7|5638.7|5634.7|15
1644459580000|2022-02-10 02:19:40|5637.7|5633.7|5639.7|5635.7|5639.7|5635.7|5637.7|5633.7|19
1644459590000|2022-02-10 02:19:50|5639.2|5635.2|5641.7|5637.7|5641.7|5637.7|5638.7|5634.7|13
1644459600000|2022-02-10 02:20:00|5641.2|5637.2|5640.7|5636.7|5641.2|5637.2|5639.7|5635.7|16
1644459610000|2022-02-10 02:20:10|5641.2|5637.2|5640.2|5636.2|5641.2|5637.2|5639.7|5635.7|22
1644459620000|2022-02-10 02:20:20|5639.7|5635.7|5641.2|5637.2|5641.7|5637.7|5639.7|5635.7|9
1644459630000|2022-02-10 02:20:30|5640.7|5636.7|5639.7|5635.7|5640.7|5636.7|5638.7|5634.7|23
1644459640000|2022-02-10 02:20:40|5639.2|5635.2|5637.7|5633.7|5639.7|5635.7|5637.7|5633.7|12
1644459650000|2022-02-10 02:20:50|5638.7|5634.7|5638.2|5634.2|5638.7|5634.7|5638.2|5634.2|3
1644459660000|2022-02-10 02:21:00|5637.7|5633.7|5638.2|5634.2|5638.7|5634.7|5636.7|5632.7|23
1644459670000|2022-02-10 02:21:10|5638.7|5634.7|5641.2|5637.2|5641.2|5637.2|5638.2|5634.2|17
1644459680000|2022-02-10 02:21:20|5641.7|5637.7|5641.7|5637.7|5641.7|5637.7|5640.2|5636.2|15
1644459690000|2022-02-10 02:21:30|5642.7|5638.7|5641.2|5637.2|5643.2|5639.2|5640.2|5636.2|13
1644459700000|2022-02-10 02:21:40|5640.7|5636.7|5640.7|5636.7|5641.2|5637.2|5639.7|5635.7|1
1644459710000|2022-02-10 02:21:50|5641.2|5637.2|5637.7|5633.7|5641.2|5637.2|5637.7|5633.7|8
1644459720000|2022-02-10 02:22:00|5637.2|5633.2|5636.7|5632.7|5637.7|5633.7|5635.7|5631.7|59
1644459730000|2022-02-10 02:22:10|5637.2|5633.2|5636.7|5632.7|5637.7|5633.7|5636.7|5632.7|17
1644459740000|2022-02-10 02:22:20|5637.2|5633.2|5637.7|5633.7|5637.7|5633.7|5636.2|5632.2|10
1644459750000|2022-02-10 02:22:30|5636.7|5632.7|5637.2|5633.2|5637.7|5633.7|5636.2|5632.2|15
1644459760000|2022-02-10 02:22:40|5636.7|5632.7|5635.7|5631.7|5636.7|5632.7|5635.7|5631.7|6
1644459770000|2022-02-10 02:22:50|5634.7|5630.7|5633.7|5629.7|5634.7|5630.7|5632.7|5628.7|39
1644459780000|2022-02-10 02:23:00|5632.7|5628.7|5633.2|5629.2|5633.7|5629.7|5632.7|5628.7|12
1644459790000|2022-02-10 02:23:10|5633.7|5629.7|5633.7|5629.7|5633.7|5629.7|5631.7|5627.7|17
1644459800000|2022-02-10 02:23:20|5634.7|5630.7|5633.7|5629.7|5635.2|5631.2|5633.7|5629.7|13
1644459810000|2022-02-10 02:23:30|5634.7|5630.7|5635.7|5631.7|5636.2|5632.2|5634.7|5630.7|5
1644459820000|2022-02-10 02:23:40|5636.2|5632.2|5636.7|5632.7|5636.7|5632.7|5634.7|5630.7|10
1644459830000|2022-02-10 02:23:50|5637.2|5633.2|5639.7|5635.7|5639.7|5635.7|5636.7|5632.7|10
1644459840000|2022-02-10 02:24:00|5640.7|5636.7|5641.2|5637.2|5641.7|5637.7|5639.7|5635.7|22
1644459850000|2022-02-10 02:24:10|5640.7|5636.7|5640.2|5636.2|5640.7|5636.7|5639.2|5635.2|5
1644459860000|2022-02-10 02:24:20|5639.7|5635.7|5639.7|5635.7|5640.2|5636.2|5638.7|5634.7|5
1644459870000|2022-02-10 02:24:30|5639.2|5635.2|5639.7|5635.7|5639.7|5635.7|5638.7|5634.7|14
1644459880000|2022-02-10 02:24:40|5641.2|5637.2|5639.7|5635.7|5641.2|5637.2|5639.7|5635.7|13
1644459890000|2022-02-10 02:24:50|5638.7|5634.7|5641.7|5637.7|5641.7|5637.7|5638.7|5634.7|24
1644459900000|2022-02-10 02:25:00|5641.2|5637.2|5639.7|5635.7|5641.7|5637.7|5638.7|5634.7|30
1644459910000|2022-02-10 02:25:10|5639.2|5635.2|5639.7|5635.7|5640.7|5636.7|5638.7|5634.7|8
1644459920000|2022-02-10 02:25:20|5639.2|5635.2|5640.7|5636.7|5640.7|5636.7|5639.2|5635.2|0
1644459930000|2022-02-10 02:25:30|5640.2|5636.2|5639.7|5635.7|5640.7|5636.7|5639.7|5635.7|1
1644459940000|2022-02-10 02:25:40|5640.7|5636.7|5642.7|5638.7|5642.7|5638.7|5640.7|5636.7|29
1644459950000|2022-02-10 02:25:50|5642.2|5638.2|5640.7|5636.7|5643.7|5639.7|5640.7|5636.7|10
1644459960000|2022-02-10 02:26:00|5641.2|5637.2|5639.2|5635.2|5641.7|5637.7|5639.2|5635.2|23
1644459970000|2022-02-10 02:26:10|5638.7|5634.7|5640.7|5636.7|5640.7|5636.7|5636.7|5632.7|20
1644459980000|2022-02-10 02:26:20|5641.2|5637.2|5641.2|5637.2|5642.7|5638.7|5640.7|5636.7|27
1644459990000|2022-02-10 02:26:30|5641.7|5637.7|5639.7|5635.7|5641.7|5637.7|5639.7|5635.7|9
1644460000000|2022-02-10 02:26:40|5638.2|5634.2|5638.2|5634.2|5638.7|5634.7|5637.2|5633.2|18
1644460010000|2022-02-10 02:26:50|5638.7|5634.7|5637.7|5633.7|5638.7|5634.7|5637.2|5633.2|7
1644460020000|2022-02-10 02:27:00|5638.2|5634.2|5636.7|5632.7|5638.7|5634.7|5636.7|5632.7|26
1644460030000|2022-02-10 02:27:10|5636.2|5632.2|5634.7|5630.7|5636.7|5632.7|5634.2|5630.2|16
1644460040000|2022-02-10 02:27:20|5635.2|5631.2|5633.2|5629.2|5635.2|5631.2|5633.2|5629.2|29
1644460050000|2022-02-10 02:27:30|5632.7|5628.7|5632.7|5628.7|5634.2|5630.2|5632.2|5628.2|13
1644460060000|2022-02-10 02:27:40|5633.7|5629.7|5632.7|5628.7|5634.2|5630.2|5632.7|5628.7|24
1644460070000|2022-02-10 02:27:50|5632.2|5628.2|5632.7|5628.7|5632.7|5628.7|5631.7|5627.7|7
1644460080000|2022-02-10 02:28:00|5632.2|5628.2|5632.7|5628.7|5634.2|5630.2|5632.2|5628.2|17
1644460090000|2022-02-10 02:28:10|5632.2|5628.2|5631.2|5627.2|5632.2|5628.2|5629.7|5625.7|24
1644460100000|2022-02-10 02:28:20|5630.7|5626.7|5629.7|5625.7|5631.2|5627.2|5629.7|5625.7|8
1644460110000|2022-02-10 02:28:30|5629.2|5625.2|5628.7|5624.7|5629.2|5625.2|5626.7|5622.7|20
1644460120000|2022-02-10 02:28:40|5629.2|5625.2|5629.2|5625.2|5629.7|5625.7|5627.7|5623.7|14
1644460130000|2022-02-10 02:28:50|5629.7|5625.7|5627.7|5623.7|5629.7|5625.7|5627.7|5623.7|9
1644460140000|2022-02-10 02:29:00|5628.2|5624.2|5628.7|5624.7|5628.7|5624.7|5627.7|5623.7|8
1644460150000|2022-02-10 02:29:10|5628.2|5624.2|5629.2|5625.2|5630.2|5626.2|5628.2|5624.2|16
1644460160000|2022-02-10 02:29:20|5629.7|5625.7|5629.2|5625.2|5629.7|5625.7|5628.7|5624.7|6
1644460170000|2022-02-10 02:29:30|5628.7|5624.7|5630.2|5626.2|5631.2|5627.2|5628.7|5624.7|9
1644460180000|2022-02-10 02:29:40|5630.7|5626.7|5630.2|5626.2|5630.7|5626.7|5629.7|5625.7|2
1644460190000|2022-02-10 02:29:50|5629.7|5625.7|5632.7|5628.7|5633.2|5629.2|5629.7|5625.7|16
1644460200000|2022-02-10 02:30:00|5633.7|5629.7|5634.2|5630.2|5634.2|5630.2|5632.7|5628.7|15
1644460210000|2022-02-10 02:30:10|5634.7|5630.7|5632.2|5628.2|5634.7|5630.7|5631.7|5627.7|11
1644460220000|2022-02-10 02:30:20|5631.7|5627.7|5629.2|5625.2|5631.7|5627.7|5628.7|5624.7|4
1644460230000|2022-02-10 02:30:30|5628.7|5624.7|5629.2|5625.2|5629.7|5625.7|5627.7|5623.7|9
1644460240000|2022-02-10 02:30:40|5628.7|5624.7|5629.2|5625.2|5629.7|5625.7|5628.2|5624.2|4
1644460250000|2022-02-10 02:30:50|5628.7|5624.7|5630.2|5626.2|5630.7|5626.7|5628.2|5624.2|5
1644460260000|2022-02-10 02:31:00|5630.7|5626.7|5631.2|5627.2|5632.7|5628.7|5630.2|5626.2|6
1644460270000|2022-02-10 02:31:10|5631.7|5627.7|5632.2|5628.2|5632.7|5628.7|5630.7|5626.7|9
1644460280000|2022-02-10 02:31:20|5631.7|5627.7|5633.7|5629.7|5634.2|5630.2|5630.7|5626.7|7
1644460290000|2022-02-10 02:31:30|5634.2|5630.2|5635.2|5631.2|5635.7|5631.7|5633.7|5629.7|6
1644460300000|2022-02-10 02:31:40|5635.7|5631.7|5635.7|5631.7|5636.7|5632.7|5635.2|5631.2|12
1644460310000|2022-02-10 02:31:50|5635.2|5631.2|5636.2|5632.2|5636.7|5632.7|5634.7|5630.7|7
1644460320000|2022-02-10 02:32:00|5636.7|5632.7|5634.2|5630.2|5636.7|5632.7|5633.2|5629.2|15
1644460330000|2022-02-10 02:32:10|5634.7|5630.7|5634.2|5630.2|5634.7|5630.7|5633.7|5629.7|10
1644460340000|2022-02-10 02:32:20|5634.7|5630.7|5633.2|5629.2|5634.7|5630.7|5632.7|5628.7|3
1644460350000|2022-02-10 02:32:30|5632.7|5628.7|5632.2|5628.2|5633.7|5629.7|5631.7|5627.7|6
1644460360000|2022-02-10 02:32:40|5631.7|5627.7|5631.7|5627.7|5632.7|5628.7|5630.7|5626.7|7
1644460370000|2022-02-10 02:32:50|5631.2|5627.2|5630.7|5626.7|5631.7|5627.7|5630.7|5626.7|7
1644460380000|2022-02-10 02:33:00|5631.2|5627.2|5631.2|5627.2|5631.7|5627.7|5629.2|5625.2|18
1644460390000|2022-02-10 02:33:10|5631.7|5627.7|5633.7|5629.7|5633.7|5629.7|5630.7|5626.7|6
1644460400000|2022-02-10 02:33:20|5634.2|5630.2|5636.2|5632.2|5636.7|5632.7|5634.2|5630.2|13
1644460410000|2022-02-10 02:33:30|5635.7|5631.7|5635.7|5631.7|5636.2|5632.2|5634.7|5630.7|2
1644460420000|2022-02-10 02:33:40|5635.2|5631.2|5635.7|5631.7|5636.2|5632.2|5634.7|5630.7|8
1644460430000|2022-02-10 02:33:50|5635.2|5631.2|5636.7|5632.7|5636.7|5632.7|5635.2|5631.2|4
1644460440000|2022-02-10 02:34:00|5636.2|5632.2|5636.7|5632.7|5636.7|5632.7|5634.7|5630.7|17
1644460450000|2022-02-10 02:34:10|5637.2|5633.2|5636.7|5632.7|5637.2|5633.2|5636.2|5632.2|8
1644460460000|2022-02-10 02:34:20|5636.2|5632.2|5635.2|5631.2|5636.7|5632.7|5634.7|5630.7|3
1644460470000|2022-02-10 02:34:30|5635.7|5631.7|5636.2|5632.2|5636.7|5632.7|5635.2|5631.2|2
1644460480000|2022-02-10 02:34:40|5635.7|5631.7|5636.7|5632.7|5636.7|5632.7|5634.7|5630.7|8
1644460490000|2022-02-10 02:34:50|5636.2|5632.2|5636.2|5632.2|5636.2|5632.2|5635.7|5631.7|1
1644460500000|2022-02-10 02:35:00|5635.7|5631.7|5636.7|5632.7|5636.7|5632.7|5634.7|5630.7|11
1644460510000|2022-02-10 02:35:10|5636.2|5632.2|5636.7|5632.7|5636.7|5632.7|5635.2|5631.2|2
1644460520000|2022-02-10 02:35:20|5636.2|5632.2|5636.7|5632.7|5636.7|5632.7|5635.7|5631.7|0
1644460530000|2022-02-10 02:35:30|5636.2|5632.2|5635.2|5631.2|5636.7|5632.7|5635.2|5631.2|7
1644460540000|2022-02-10 02:35:40|5634.7|5630.7|5634.7|5630.7|5635.2|5631.2|5633.7|5629.7|5
1644460550000|2022-02-10 02:35:50|5635.2|5631.2|5635.2|5631.2|5635.7|5631.7|5635.2|5631.2|1
1644460560000|2022-02-10 02:36:00|5634.7|5630.7|5633.7|5629.7|5634.7|5630.7|5632.7|5628.7|27
1644460570000|2022-02-10 02:36:10|5634.2|5630.2|5633.2|5629.2|5634.7|5630.7|5633.2|5629.2|16
1644460580000|2022-02-10 02:36:20|5632.7|5628.7|5632.7|5628.7|5633.7|5629.7|5632.2|5628.2|8
1644460590000|2022-02-10 02:36:30|5633.7|5629.7|5632.7|5628.7|5633.7|5629.7|5632.2|5628.2|3
1644460600000|2022-02-10 02:36:40|5633.2|5629.2|5633.2|5629.2|5633.7|5629.7|5633.2|5629.2|1
1644460610000|2022-02-10 02:36:50|5632.7|5628.7|5633.7|5629.7|5633.7|5629.7|5632.2|5628.2|7
1644460620000|2022-02-10 02:37:00|5634.7|5630.7|5636.7|5632.7|5636.7|5632.7|5633.2|5629.2|13
1644460630000|2022-02-10 02:37:10|5636.2|5632.2|5637.2|5633.2|5637.2|5633.2|5635.7|5631.7|18
1644460640000|2022-02-10 02:37:20|5637.7|5633.7|5637.7|5633.7|5637.7|5633.7|5636.7|5632.7|18
1644460650000|2022-02-10 02:37:30|5637.2|5633.2|5638.7|5634.7|5638.7|5634.7|5637.2|5633.2|7
1644460660000|2022-02-10 02:37:40|5639.2|5635.2|5642.2|5638.2|5642.7|5638.7|5639.2|5635.2|28
1644460670000|2022-02-10 02:37:50|5642.7|5638.7|5642.7|5638.7|5643.2|5639.2|5641.7|5637.7|42
1644460680000|2022-02-10 02:38:00|5641.7|5637.7|5642.7|5638.7|5643.2|5639.2|5640.7|5636.7|38
1644460690000|2022-02-10 02:38:10|5643.7|5639.7|5644.7|5640.7|5644.7|5640.7|5643.2|5639.2|14
1644460700000|2022-02-10 02:38:20|5645.7|5641.7|5647.2|5643.2|5647.2|5643.2|5644.2|5640.2|41
1644460710000|2022-02-10 02:38:30|5646.7|5642.7|5643.7|5639.7|5646.7|5642.7|5643.7|5639.7|23
1644460720000|2022-02-10 02:38:40|5644.7|5640.7|5642.7|5638.7|5644.7|5640.7|5642.7|5638.7|25
1644460730000|2022-02-10 02:38:50|5643.7|5639.7|5643.7|5639.7|5643.7|5639.7|5642.7|5638.7|12
1644460740000|2022-02-10 02:39:00|5643.2|5639.2|5643.7|5639.7|5644.7|5640.7|5641.7|5637.7|40
1644460750000|2022-02-10 02:39:10|5644.2|5640.2|5644.7|5640.7|5645.2|5641.2|5643.2|5639.2|22
1644460760000|2022-02-10 02:39:20|5645.2|5641.2|5646.7|5642.7|5646.7|5642.7|5645.2|5641.2|13
1644460770000|2022-02-10 02:39:30|5647.2|5643.2|5646.7|5642.7|5647.7|5643.7|5645.7|5641.7|9
1644460780000|2022-02-10 02:39:40|5647.7|5643.7|5647.7|5643.7|5647.7|5643.7|5645.7|5641.7|13
1644460790000|2022-02-10 02:39:50|5648.7|5644.7|5646.7|5642.7|5648.7|5644.7|5646.7|5642.7|23
1644460800000|2022-02-10 02:40:00|5646.2|5642.2|5648.7|5644.7|5648.7|5644.7|5645.7|5641.7|27
1644460810000|2022-02-10 02:40:10|5649.7|5645.7|5651.7|5647.7|5651.7|5647.7|5649.7|5645.7|41
1644460820000|2022-02-10 02:40:20|5652.2|5648.2|5650.7|5646.7|5652.2|5648.2|5650.2|5646.2|46
1644460830000|2022-02-10 02:40:30|5650.2|5646.2|5649.7|5645.7|5650.7|5646.7|5649.7|5645.7|17
1644460840000|2022-02-10 02:40:40|5650.2|5646.2|5649.7|5645.7|5650.7|5646.7|5649.7|5645.7|11
1644460850000|2022-02-10 02:40:50|5649.2|5645.2|5649.7|5645.7|5649.7|5645.7|5648.2|5644.2|14
1644460860000|2022-02-10 02:41:00|5649.2|5645.2|5647.7|5643.7|5649.2|5645.2|5647.7|5643.7|17
1644460870000|2022-02-10 02:41:10|5646.7|5642.7|5648.7|5644.7|5648.7|5644.7|5646.7|5642.7|29
1644460880000|2022-02-10 02:41:20|5648.2|5644.2|5647.7|5643.7|5648.7|5644.7|5647.2|5643.2|12
1644460890000|2022-02-10 02:41:30|5648.2|5644.2|5648.7|5644.7|5651.2|5647.2|5648.2|5644.2|20
1644460900000|2022-02-10 02:41:40|5649.7|5645.7|5648.7|5644.7|5650.2|5646.2|5648.7|5644.7|8
1644460910000|2022-02-10 02:41:50|5649.2|5645.2|5651.7|5647.7|5651.7|5647.7|5649.2|5645.2|8
1644460920000|2022-02-10 02:42:00|5652.2|5648.2|5651.7|5647.7|5652.2|5648.2|5650.7|5646.7|8
1644460930000|2022-02-10 02:42:10|5652.2|5648.2|5652.2|5648.2|5652.2|5648.2|5651.7|5647.7|1
1644460940000|2022-02-10 02:42:20|5651.7|5647.7|5652.7|5648.7|5652.7|5648.7|5651.7|5647.7|6
1644460950000|2022-02-10 02:42:30|5653.7|5649.7|5653.7|5649.7|5653.7|5649.7|5652.7|5648.7|3
1644460960000|2022-02-10 02:42:40|5653.2|5649.2|5653.2|5649.2|5653.2|5649.2|5651.7|5647.7|12
1644460970000|2022-02-10 02:42:50|5653.7|5649.7|5652.7|5648.7|5653.7|5649.7|5651.7|5647.7|7
1644460980000|2022-02-10 02:43:00|5653.2|5649.2|5651.7|5647.7|5653.2|5649.2|5651.7|5647.7|19
1644460990000|2022-02-10 02:43:10|5652.2|5648.2|5652.7|5648.7|5653.2|5649.2|5651.7|5647.7|37
1644461000000|2022-02-10 02:43:20|5652.2|5648.2|5649.7|5645.7|5652.2|5648.2|5649.7|5645.7|15
1644461010000|2022-02-10 02:43:30|5650.2|5646.2|5649.2|5645.2|5650.7|5646.7|5649.2|5645.2|13
1644461020000|2022-02-10 02:43:40|5648.7|5644.7|5646.7|5642.7|5649.2|5645.2|5646.7|5642.7|29
1644461030000|2022-02-10 02:43:50|5646.2|5642.2|5645.2|5641.2|5646.2|5642.2|5644.7|5640.7|29
1644461040000|2022-02-10 02:44:00|5645.7|5641.7|5645.7|5641.7|5645.7|5641.7|5644.7|5640.7|8
1644461050000|2022-02-10 02:44:10|5645.2|5641.2|5643.7|5639.7|5645.7|5641.7|5643.7|5639.7|2
1644461060000|2022-02-10 02:44:20|5644.2|5640.2|5643.2|5639.2|5644.2|5640.2|5642.7|5638.7|11
1644461070000|2022-02-10 02:44:30|5642.7|5638.7|5642.7|5638.7|5643.2|5639.2|5641.7|5637.7|14
1644461080000|2022-02-10 02:44:40|5642.2|5638.2|5643.7|5639.7|5643.7|5639.7|5642.2|5638.2|6
1644461090000|2022-02-10 02:44:50|5644.2|5640.2|5645.2|5641.2|5645.7|5641.7|5643.7|5639.7|12
1644461100000|2022-02-10 02:45:00|5645.7|5641.7|5645.2|5641.2|5645.7|5641.7|5643.2|5639.2|6
1644461110000|2022-02-10 02:45:10|5645.7|5641.7|5645.7|5641.7|5645.7|5641.7|5644.7|5640.7|8
1644461120000|2022-02-10 02:45:20|5646.7|5642.7|5646.7|5642.7|5646.7|5642.7|5645.7|5641.7|6
1644461130000|2022-02-10 02:45:30|5647.2|5643.2|5647.7|5643.7|5647.7|5643.7|5646.7|5642.7|12
1644461140000|2022-02-10 02:45:40|5648.2|5644.2|5648.7|5644.7|5648.7|5644.7|5647.7|5643.7|4
1644461150000|2022-02-10 02:45:50|5648.2|5644.2|5648.2|5644.2|5648.7|5644.7|5647.2|5643.2|1
1644461160000|2022-02-10 02:46:00|5648.7|5644.7|5648.2|5644.2|5648.7|5644.7|5647.2|5643.2|9
1644461170000|2022-02-10 02:46:10|5647.7|5643.7|5648.7|5644.7|5649.7|5645.7|5647.7|5643.7|14
1644461180000|2022-02-10 02:46:20|5649.2|5645.2|5649.7|5645.7|5650.2|5646.2|5649.2|5645.2|8
1644461190000|2022-02-10 02:46:30|5650.7|5646.7|5652.2|5648.2|5652.7|5648.7|5649.7|5645.7|33
1644461200000|2022-02-10 02:46:40|5651.7|5647.7|5651.2|5647.2|5651.7|5647.7|5650.7|5646.7|4
1644461210000|2022-02-10 02:46:50|5651.7|5647.7|5650.2|5646.2|5651.7|5647.7|5649.7|5645.7|3
1644461220000|2022-02-10 02:47:00|5649.7|5645.7|5646.7|5642.7|5649.7|5645.7|5646.7|5642.7|16
1644461230000|2022-02-10 02:47:10|5646.2|5642.2|5645.7|5641.7|5646.7|5642.7|5645.7|5641.7|19
1644461240000|2022-02-10 02:47:20|5645.2|5641.2|5646.7|5642.7|5647.7|5643.7|5644.7|5640.7|9
1644461250000|2022-02-10 02:47:30|5647.2|5643.2|5647.2|5643.2|5647.7|5643.7|5646.7|5642.7|3
1644461260000|2022-02-10 02:47:40|5646.7|5642.7|5649.7|5645.7|5649.7|5645.7|5646.7|5642.7|3
1644461270000|2022-02-10 02:47:50|5648.7|5644.7|5649.7|5645.7|5650.7|5646.7|5648.2|5644.2|3
1644461280000|2022-02-10 02:48:00|5650.2|5646.2|5650.7|5646.7|5650.7|5646.7|5649.2|5645.2|11
1644461290000|2022-02-10 02:48:10|5650.2|5646.2|5649.7|5645.7|5650.7|5646.7|5649.7|5645.7|5
1644461300000|2022-02-10 02:48:20|5650.2|5646.2|5650.7|5646.7|5651.7|5647.7|5650.2|5646.2|3
1644461310000|2022-02-10 02:48:30|5651.2|5647.2|5650.2|5646.2|5651.2|5647.2|5649.7|5645.7|1
1644461320000|2022-02-10 02:48:40|5649.7|5645.7|5651.2|5647.2|5651.7|5647.7|5649.7|5645.7|0
1644461330000|2022-02-10 02:48:50|5651.7|5647.7|5651.7|5647.7|5652.2|5648.2|5650.7|5646.7|10
1644461340000|2022-02-10 02:49:00|5651.2|5647.2|5650.7|5646.7|5651.7|5647.7|5649.7|5645.7|6
1644461350000|2022-02-10 02:49:10|5651.2|5647.2|5651.7|5647.7|5651.7|5647.7|5650.2|5646.2|13
1644461360000|2022-02-10 02:49:20|5650.7|5646.7|5650.7|5646.7|5651.7|5647.7|5650.7|5646.7|4
1644461370000|2022-02-10 02:49:30|5649.7|5645.7|5649.7|5645.7|5649.7|5645.7|5649.7|5645.7|15
1644461380000|2022-02-10 02:49:40|5648.7|5644.7|5649.2|5645.2|5649.7|5645.7|5648.7|5644.7|13
1644461390000|2022-02-10 02:49:50|5649.7|5645.7|5648.7|5644.7|5649.7|5645.7|5648.7|5644.7|2
1644461400000|2022-02-10 02:50:00|5648.2|5644.2|5648.7|5644.7|5649.2|5645.2|5647.7|5643.7|0
1644461410000|2022-02-10 02:50:10|5648.2|5644.2|5649.7|5645.7|5649.7|5645.7|5648.2|5644.2|1
1644461420000|2022-02-10 02:50:20|5650.2|5646.2|5650.7|5646.7|5650.7|5646.7|5649.7|5645.7|5
1644461430000|2022-02-10 02:50:30|5650.2|5646.2|5649.2|5645.2|5650.2|5646.2|5649.2|5645.2|1
1644461440000|2022-02-10 02:50:40|5648.7|5644.7|5648.7|5644.7|5649.7|5645.7|5648.2|5644.2|3
1644461450000|2022-02-10 02:50:50|5648.2|5644.2|5648.7|5644.7|5648.7|5644.7|5648.2|5644.2|1
1644461460000|2022-02-10 02:51:00|5649.7|5645.7|5649.2|5645.2|5650.7|5646.7|5648.7|5644.7|8
1644461470000|2022-02-10 02:51:10|5649.7|5645.7|5646.7|5642.7|5649.7|5645.7|5646.7|5642.7|8
1644461480000|2022-02-10 02:51:20|5647.2|5643.2|5647.7|5643.7|5648.7|5644.7|5647.2|5643.2|3
1644461490000|2022-02-10 02:51:30|5648.2|5644.2|5647.7|5643.7|5648.7|5644.7|5647.7|5643.7|2
1644461500000|2022-02-10 02:51:40|5648.2|5644.2|5647.7|5643.7|5648.7|5644.7|5647.7|5643.7|2
1644461510000|2022-02-10 02:51:50|5648.2|5644.2|5648.2|5644.2|5648.7|5644.7|5647.7|5643.7|2
1644461520000|2022-02-10 02:52:00|5647.7|5643.7|5648.2|5644.2|5648.7|5644.7|5647.2|5643.2|1
1644461530000|2022-02-10 02:52:10|5647.7|5643.7|5646.7|5642.7|5648.2|5644.2|5645.7|5641.7|17
1644461540000|2022-02-10 02:52:20|5646.2|5642.2|5645.7|5641.7|5646.7|5642.7|5645.2|5641.2|4
1644461550000|2022-02-10 02:52:30|5645.2|5641.2|5643.7|5639.7|5645.7|5641.7|5643.7|5639.7|5
1644461560000|2022-02-10 02:52:40|5644.7|5640.7|5643.7|5639.7|5644.7|5640.7|5643.2|5639.2|14
1644461570000|2022-02-10 02:52:50|5644.2|5640.2|5643.7|5639.7|5644.2|5640.2|5642.7|5638.7|4
1644461580000|2022-02-10 02:53:00|5643.2|5639.2|5643.7|5639.7|5643.7|5639.7|5643.2|5639.2|1
1644461590000|2022-02-10 02:53:10|5643.2|5639.2|5644.7|5640.7|5644.7|5640.7|5643.2|5639.2|6
1644461600000|2022-02-10 02:53:20|5644.2|5640.2|5643.7|5639.7|5644.7|5640.7|5643.7|5639.7|0
1644461610000|2022-02-10 02:53:30|5643.2|5639.2|5644.2|5640.2|5644.7|5640.7|5643.2|5639.2|10
1644461620000|2022-02-10 02:53:40|5643.7|5639.7|5643.7|5639.7|5643.7|5639.7|5643.2|5639.2|0
1644461630000|2022-02-10 02:53:50|5643.2|5639.2|5642.7|5638.7|5643.7|5639.7|5642.7|5638.7|0
1644461640000|2022-02-10 02:54:00|5643.2|5639.2|5643.2|5639.2|5643.7|5639.7|5642.7|5638.7|0
1644461650000|2022-02-10 02:54:10|5642.7|5638.7|5643.2|5639.2|5643.7|5639.7|5642.7|5638.7|1
1644461660000|2022-02-10 02:54:20|5643.7|5639.7|5643.2|5639.2|5643.7|5639.7|5642.7|5638.7|2
1644461670000|2022-02-10 02:54:30|5643.7|5639.7|5643.2|5639.2|5643.7|5639.7|5642.2|5638.2|0
1644461680000|2022-02-10 02:54:40|5643.7|5639.7|5643.2|5639.2|5643.7|5639.7|5642.7|5638.7|7
1644461690000|2022-02-10 02:54:50|5642.7|5638.7|5643.7|5639.7|5643.7|5639.7|5642.7|5638.7|2
1644461700000|2022-02-10 02:55:00|5643.2|5639.2|5642.7|5638.7|5643.7|5639.7|5642.2|5638.2|18
1644461710000|2022-02-10 02:55:10|5641.7|5637.7|5643.2|5639.2|5643.2|5639.2|5641.7|5637.7|6
1644461720000|2022-02-10 02:55:20|5643.7|5639.7|5643.7|5639.7|5643.7|5639.7|5643.2|5639.2|11
1644461730000|2022-02-10 02:55:30|5643.2|5639.2|5643.7|5639.7|5644.7|5640.7|5643.2|5639.2|4
1644461750000|2022-02-10 02:55:50|5642.7|5638.7|5643.7|5639.7|5643.7|5639.7|5642.7|5638.7|7
1644461760000|2022-02-10 02:56:00|5642.7|5638.7|5643.2|5639.2|5643.2|5639.2|5642.2|5638.2|3
1644461770000|2022-02-10 02:56:10|5642.7|5638.7|5641.7|5637.7|5643.7|5639.7|5641.7|5637.7|5
1644461780000|2022-02-10 02:56:20|5641.2|5637.2|5640.7|5636.7|5641.7|5637.7|5640.7|5636.7|21
1644461790000|2022-02-10 02:56:30|5639.7|5635.7|5640.7|5636.7|5640.7|5636.7|5639.7|5635.7|10
1644461800000|2022-02-10 02:56:40|5640.2|5636.2|5640.2|5636.2|5640.7|5636.7|5639.7|5635.7|6
1644461810000|2022-02-10 02:56:50|5639.7|5635.7|5640.2|5636.2|5640.7|5636.7|5639.7|5635.7|0
1644461820000|2022-02-10 02:57:00|5639.7|5635.7|5640.7|5636.7|5640.7|5636.7|5639.7|5635.7|0
1644461830000|2022-02-10 02:57:10|5641.2|5637.2|5642.7|5638.7|5642.7|5638.7|5641.2|5637.2|13
1644461840000|2022-02-10 02:57:20|5641.7|5637.7|5640.7|5636.7|5641.7|5637.7|5640.7|5636.7|8
1644461850000|2022-02-10 02:57:30|5641.2|5637.2|5640.7|5636.7|5641.7|5637.7|5640.7|5636.7|3
1644461860000|2022-02-10 02:57:40|5640.2|5636.2|5640.2|5636.2|5640.7|5636.7|5639.7|5635.7|1
1644461870000|2022-02-10 02:57:50|5640.7|5636.7|5640.2|5636.2|5640.7|5636.7|5639.7|5635.7|1
1644461880000|2022-02-10 02:58:00|5639.7|5635.7|5638.7|5634.7|5640.2|5636.2|5638.7|5634.7|3
1644461890000|2022-02-10 02:58:10|5639.2|5635.2|5640.7|5636.7|5640.7|5636.7|5638.7|5634.7|9
1644461900000|2022-02-10 02:58:20|5640.2|5636.2|5641.2|5637.2|5641.7|5637.7|5640.2|5636.2|21
1644461910000|2022-02-10 02:58:30|5641.7|5637.7|5639.7|5635.7|5641.7|5637.7|5639.7|5635.7|1
1644461920000|2022-02-10 02:58:40|5638.7|5634.7|5639.7|5635.7|5639.7|5635.7|5638.7|5634.7|4
1644461930000|2022-02-10 02:58:50|5639.2|5635.2|5639.2|5635.2|5639.2|5635.2|5639.2|5635.2|3
1644461940000|2022-02-10 02:59:00|5638.7|5634.7|5639.2|5635.2|5640.7|5636.7|5638.7|5634.7|23
1644461950000|2022-02-10 02:59:10|5638.7|5634.7|5638.7|5634.7|5639.7|5635.7|5638.7|5634.7|2
1644461960000|2022-02-10 02:59:20|5639.2|5635.2|5638.2|5634.2|5639.2|5635.2|5637.7|5633.7|3
1644461970000|2022-02-10 02:59:30|5637.7|5633.7|5637.2|5633.2|5638.2|5634.2|5636.7|5632.7|5
1644461980000|2022-02-10 02:59:40|5637.7|5633.7|5636.7|5632.7|5637.7|5633.7|5636.7|5632.7|2
1644461990000|2022-02-10 02:59:50|5636.2|5632.2|5636.2|5632.2|5636.7|5632.7|5635.7|5631.7|15
1644462000000|2022-02-10 03:00:00|5635.7|5631.7|5636.7|5632.7|5636.7|5632.7|5635.7|5631.7|2
1644462010000|2022-02-10 03:00:10|5636.2|5632.2|5635.7|5631.7|5636.2|5632.2|5635.2|5631.2|10
1644462020000|2022-02-10 03:00:20|5635.2|5631.2|5636.7|5632.7|5636.7|5632.7|5634.7|5630.7|3
1644462030000|2022-02-10 03:00:30|5636.2|5632.2|5635.2|5631.2|5636.2|5632.2|5634.7|5630.7|11
1644462040000|2022-02-10 03:00:40|5635.7|5631.7|5633.7|5629.7|5635.7|5631.7|5632.7|5628.7|7
1644462050000|2022-02-10 03:00:50|5633.2|5629.2|5634.2|5630.2|5634.7|5630.7|5633.2|5629.2|16
1644462060000|2022-02-10 03:01:00|5633.7|5629.7|5634.7|5630.7|5634.7|5630.7|5633.7|5629.7|3
1644462070000|2022-02-10 03:01:10|5635.2|5631.2|5635.7|5631.7|5635.7|5631.7|5635.2|5631.2|4
1644462080000|2022-02-10 03:01:20|5635.2|5631.2|5634.7|5630.7|5635.7|5631.7|5634.7|5630.7|20
1644462090000|2022-02-10 03:01:30|5634.2|5630.2|5634.7|5630.7|5634.7|5630.7|5633.7|5629.7|5
1644462100000|2022-02-10 03:01:40|5634.2|5630.2|5633.7|5629.7|5634.7|5630.7|5633.7|5629.7|2
1644462110000|2022-02-10 03:01:50|5634.7|5630.7|5633.7|5629.7|5634.7|5630.7|5633.7|5629.7|7
1644462120000|2022-02-10 03:02:00|5634.2|5630.2|5634.7|5630.7|5634.7|5630.7|5633.7|5629.7|4
1644462130000|2022-02-10 03:02:10|5634.2|5630.2|5632.7|5628.7|5634.7|5630.7|5632.2|5628.2|15
1644462140000|2022-02-10 03:02:20|5632.2|5628.2|5632.2|5628.2|5633.2|5629.2|5632.2|5628.2|9
1644462150000|2022-02-10 03:02:30|5632.7|5628.7|5632.7|5628.7|5632.7|5628.7|5631.2|5627.2|4
1644462160000|2022-02-10 03:02:40|5632.2|5628.2|5631.7|5627.7|5632.7|5628.7|5631.2|5627.2|2
1644462170000|2022-02-10 03:02:50|5630.7|5626.7|5630.7|5626.7|5630.7|5626.7|5629.7|5625.7|12
1644462180000|2022-02-10 03:03:00|5630.2|5626.2|5630.7|5626.7|5630.7|5626.7|5629.7|5625.7|1
1644462190000|2022-02-10 03:03:10|5630.2|5626.2|5630.2|5626.2|5630.7|5626.7|5629.7|5625.7|2
1644462200000|2022-02-10 03:03:20|5630.7|5626.7|5629.7|5625.7|5630.7|5626.7|5629.7|5625.7|8
1644462210000|2022-02-10 03:03:30|5629.2|5625.2|5627.7|5623.7|5629.2|5625.2|5627.7|5623.7|11
1644462220000|2022-02-10 03:03:40|5628.2|5624.2|5625.7|5621.7|5628.2|5624.2|5625.7|5621.7|8
1644462230000|2022-02-10 03:03:50|5626.2|5622.2|5626.7|5622.7|5626.7|5622.7|5624.7|5620.7|8
1644462240000|2022-02-10 03:04:00|5626.2|5622.2|5627.7|5623.7|5627.7|5623.7|5625.7|5621.7|7
1644462250000|2022-02-10 03:04:10|5627.2|5623.2|5626.2|5622.2|5627.7|5623.7|5625.7|5621.7|3
1644462260000|2022-02-10 03:04:20|5625.7|5621.7|5626.2|5622.2|5626.7|5622.7|5625.2|5621.2|8
1644462270000|2022-02-10 03:04:30|5625.7|5621.7|5623.7|5619.7|5626.2|5622.2|5623.7|5619.7|5
1644462280000|2022-02-10 03:04:40|5624.7|5620.7|5622.7|5618.7|5624.7|5620.7|5622.7|5618.7|11
1644462290000|2022-02-10 03:04:50|5622.2|5618.2|5620.2|5616.2|5622.2|5618.2|5620.2|5616.2|21
1644462300000|2022-02-10 03:05:00|5619.7|5615.7|5621.7|5617.7|5621.7|5617.7|5619.2|5615.2|16
1644462310000|2022-02-10 03:05:10|5621.2|5617.2|5621.2|5617.2|5621.7|5617.7|5620.7|5616.7|3
1644462320000|2022-02-10 03:05:20|5620.7|5616.7|5620.2|5616.2|5621.2|5617.2|5619.7|5615.7|21
1644462330000|2022-02-10 03:05:30|5619.7|5615.7|5619.7|5615.7|5620.2|5616.2|5617.7|5613.7|27
1644462340000|2022-02-10 03:05:40|5619.2|5615.2|5619.2|5615.2|5619.7|5615.7|5618.2|5614.2|5
1644462350000|2022-02-10 03:05:50|5618.7|5614.7|5618.7|5614.7|5619.2|5615.2|5617.7|5613.7|9
1644462360000|2022-02-10 03:06:00|5618.2|5614.2|5620.2|5616.2|5620.7|5616.7|5617.7|5613.7|8
1644462370000|2022-02-10 03:06:10|5620.7|5616.7|5618.2|5614.2|5620.7|5616.7|5617.7|5613.7|6
1644462380000|2022-02-10 03:06:20|5617.7|5613.7|5618.2|5614.2|5618.7|5614.7|5617.7|5613.7|1
1644462390000|2022-02-10 03:06:30|5617.7|5613.7|5617.7|5613.7|5618.7|5614.7|5617.2|5613.2|0
1644462400000|2022-02-10 03:06:40|5618.2|5614.2|5616.7|5612.7|5618.2|5614.2|5616.7|5612.7|4
1644462410000|2022-02-10 03:06:50|5615.7|5611.7|5616.2|5612.2|5616.7|5612.7|5615.7|5611.7|8
1644462420000|2022-02-10 03:07:00|5616.7|5612.7|5615.7|5611.7|5617.7|5613.7|5615.7|5611.7|11
1644462430000|2022-02-10 03:07:10|5616.2|5612.2|5613.7|5609.7|5616.7|5612.7|5613.7|5609.7|8
1644462440000|2022-02-10 03:07:20|5614.2|5610.2|5615.7|5611.7|5615.7|5611.7|5613.7|5609.7|17
1644462450000|2022-02-10 03:07:30|5616.7|5612.7|5613.7|5609.7|5616.7|5612.7|5613.7|5609.7|21
1644462460000|2022-02-10 03:07:40|5614.2|5610.2|5616.7|5612.7|5617.7|5613.7|5613.7|5609.7|24
1644462470000|2022-02-10 03:07:50|5616.2|5612.2|5617.2|5613.2|5617.7|5613.7|5616.2|5612.2|4
1644462480000|2022-02-10 03:08:00|5617.7|5613.7|5619.7|5615.7|5619.7|5615.7|5617.2|5613.2|12
1644462490000|2022-02-10 03:08:10|5619.2|5615.2|5617.7|5613.7|5619.7|5615.7|5617.7|5613.7|2
1644462500000|2022-02-10 03:08:20|5618.2|5614.2|5620.2|5616.2|5620.2|5616.2|5617.7|5613.7|18
1644462510000|2022-02-10 03:08:30|5619.7|5615.7|5620.7|5616.7|5621.2|5617.2|5619.2|5615.2|18
1644462520000|2022-02-10 03:08:40|5620.2|5616.2|5618.7|5614.7|5620.7|5616.7|5618.2|5614.2|10
1644462530000|2022-02-10 03:08:50|5617.7|5613.7|5616.7|5612.7|5617.7|5613.7|5616.7|5612.7|15
1644462540000|2022-02-10 03:09:00|5617.2|5613.2|5618.2|5614.2|5618.2|5614.2|5616.7|5612.7|5
1644462550000|2022-02-10 03:09:10|5618.7|5614.7|5616.7|5612.7|5618.7|5614.7|5616.7|5612.7|11
1644462560000|2022-02-10 03:09:20|5617.2|5613.2|5617.2|5613.2|5617.7|5613.7|5616.7|5612.7|7
1644462570000|2022-02-10 03:09:30|5617.7|5613.7|5617.2|5613.2|5618.2|5614.2|5616.7|5612.7|0
1644462580000|2022-02-10 03:09:40|5617.7|5613.7|5618.2|5614.2|5618.7|5614.7|5616.7|5612.7|4
1644462590000|2022-02-10 03:09:50|5617.7|5613.7|5616.7|5612.7|5618.2|5614.2|5616.7|5612.7|2
1644462600000|2022-02-10 03:10:00|5617.2|5613.2|5617.7|5613.7|5618.7|5614.7|5617.2|5613.2|23
1644462610000|2022-02-10 03:10:10|5617.2|5613.2|5617.7|5613.7|5618.7|5614.7|5617.2|5613.2|5
1644462620000|2022-02-10 03:10:20|5618.2|5614.2|5617.7|5613.7|5618.2|5614.2|5616.7|5612.7|4
1644462630000|2022-02-10 03:10:30|5617.2|5613.2|5617.7|5613.7|5617.7|5613.7|5616.7|5612.7|2
1644462640000|2022-02-10 03:10:40|5617.2|5613.2|5617.2|5613.2|5618.2|5614.2|5616.7|5612.7|16
1644462650000|2022-02-10 03:10:50|5617.7|5613.7|5617.7|5613.7|5617.7|5613.7|5616.7|5612.7|0
1644462660000|2022-02-10 03:11:00|5617.2|5613.2|5618.7|5614.7|5618.7|5614.7|5617.2|5613.2|11
1644462670000|2022-02-10 03:11:10|5619.7|5615.7|5619.7|5615.7|5620.7|5616.7|5619.2|5615.2|24
1644462680000|2022-02-10 03:11:20|5620.2|5616.2|5618.7|5614.7|5620.7|5616.7|5618.7|5614.7|20
1644462690000|2022-02-10 03:11:30|5617.7|5613.7|5618.2|5614.2|5618.7|5614.7|5617.7|5613.7|13
1644462700000|2022-02-10 03:11:40|5617.7|5613.7|5618.7|5614.7|5619.2|5615.2|5617.7|5613.7|18
1644462710000|2022-02-10 03:11:50|5619.2|5615.2|5619.2|5615.2|5620.2|5616.2|5618.7|5614.7|10
1644462720000|2022-02-10 03:12:00|5618.7|5614.7|5618.7|5614.7|5619.7|5615.7|5617.2|5613.2|89
1644462730000|2022-02-10 03:12:10|5618.2|5614.2|5618.7|5614.7|5618.7|5614.7|5617.2|5613.2|5
1644462740000|2022-02-10 03:12:20|5618.2|5614.2|5618.7|5614.7|5619.2|5615.2|5617.7|5613.7|5
1644462750000|2022-02-10 03:12:30|5618.2|5614.2|5617.7|5613.7|5618.7|5614.7|5617.7|5613.7|2
1644462760000|2022-02-10 03:12:40|5618.2|5614.2|5617.7|5613.7|5619.7|5615.7|5617.7|5613.7|11
1644462770000|2022-02-10 03:12:50|5616.7|5612.7|5616.7|5612.7|5617.7|5613.7|5616.7|5612.7|10
1644462780000|2022-02-10 03:13:00|5617.7|5613.7|5616.7|5612.7|5618.2|5614.2|5616.7|5612.7|15
1644462790000|2022-02-10 03:13:10|5615.7|5611.7|5615.7|5611.7|5616.2|5612.2|5615.7|5611.7|6
1644462800000|2022-02-10 03:13:20|5616.2|5612.2|5616.7|5612.7|5616.7|5612.7|5615.7|5611.7|1
1644462810000|2022-02-10 03:13:30|5616.2|5612.2|5615.7|5611.7|5616.2|5612.2|5615.7|5611.7|2
1644462820000|2022-02-10 03:13:40|5614.7|5610.7|5615.7|5611.7|5615.7|5611.7|5614.7|5610.7|16
1644462830000|2022-02-10 03:13:50|5615.2|5611.2|5614.7|5610.7|5615.2|5611.2|5613.7|5609.7|22
1644462840000|2022-02-10 03:14:00|5615.2|5611.2|5615.7|5611.7|5616.2|5612.2|5615.2|5611.2|7
1644462850000|2022-02-10 03:14:10|5616.2|5612.2|5615.2|5611.2|5616.2|5612.2|5614.7|5610.7|11
1644462860000|2022-02-10 03:14:20|5614.7|5610.7|5614.7|5610.7|5615.7|5611.7|5614.7|5610.7|1
1644462870000|2022-02-10 03:14:30|5614.2|5610.2|5613.7|5609.7|5614.7|5610.7|5613.7|5609.7|0
1644462880000|2022-02-10 03:14:40|5612.7|5608.7|5613.7|5609.7|5613.7|5609.7|5612.7|5608.7|10
1644462890000|2022-02-10 03:14:50|5614.2|5610.2|5614.2|5610.2|5614.2|5610.2|5614.2|5610.2|2
1644462900000|2022-02-10 03:15:00|5613.7|5609.7|5614.2|5610.2|5615.2|5611.2|5613.7|5609.7|6
1644462910000|2022-02-10 03:15:10|5614.7|5610.7|5614.7|5610.7|5616.2|5612.2|5614.7|5610.7|16
1644462920000|2022-02-10 03:15:20|5615.2|5611.2|5617.7|5613.7|5617.7|5613.7|5615.2|5611.2|10
1644462930000|2022-02-10 03:15:30|5618.2|5614.2|5619.2|5615.2|5619.2|5615.2|5617.7|5613.7|42
1644462940000|2022-02-10 03:15:40|5618.7|5614.7|5617.7|5613.7|5619.2|5615.2|5617.2|5613.2|9
1644462950000|2022-02-10 03:15:50|5617.2|5613.2|5617.2|5613.2|5617.7|5613.7|5616.7|5612.7|23
1644462960000|2022-02-10 03:16:00|5617.7|5613.7|5616.7|5612.7|5617.7|5613.7|5616.2|5612.2|12
1644462970000|2022-02-10 03:16:10|5617.2|5613.2|5617.7|5613.7|5618.7|5614.7|5617.2|5613.2|6
1644462980000|2022-02-10 03:16:20|5617.2|5613.2|5618.7|5614.7|5618.7|5614.7|5617.2|5613.2|0
1644462990000|2022-02-10 03:16:30|5618.2|5614.2|5620.7|5616.7|5620.7|5616.7|5617.7|5613.7|18
1644463000000|2022-02-10 03:16:40|5620.2|5616.2|5619.7|5615.7|5620.2|5616.2|5618.7|5614.7|5
1644463010000|2022-02-10 03:16:50|5620.2|5616.2|5620.2|5616.2|5620.7|5616.7|5619.7|5615.7|5
1644463020000|2022-02-10 03:17:00|5619.7|5615.7|5618.7|5614.7|5620.2|5616.2|5618.2|5614.2|7
1644463030000|2022-02-10 03:17:10|5618.2|5614.2|5618.7|5614.7|5618.7|5614.7|5617.7|5613.7|8
1644463040000|2022-02-10 03:17:20|5618.2|5614.2|5616.7|5612.7|5618.2|5614.2|5616.7|5612.7|6
1644463050000|2022-02-10 03:17:30|5615.7|5611.7|5616.7|5612.7|5617.2|5613.2|5615.7|5611.7|17
1644463060000|2022-02-10 03:17:40|5616.2|5612.2|5615.7|5611.7|5617.2|5613.2|5615.7|5611.7|3
1644463070000|2022-02-10 03:17:50|5615.2|5611.2|5614.7|5610.7|5615.7|5611.7|5614.7|5610.7|2
1644463080000|2022-02-10 03:18:00|5615.2|5611.2|5614.7|5610.7|5615.7|5611.7|5614.7|5610.7|6
1644463090000|2022-02-10 03:18:10|5615.7|5611.7|5615.7|5611.7|5615.7|5611.7|5615.7|5611.7|21
1644463100000|2022-02-10 03:18:20|5615.2|5611.2|5614.7|5610.7|5615.7|5611.7|5614.2|5610.2|6
1644463110000|2022-02-10 03:18:30|5615.2|5611.2|5614.7|5610.7|5615.7|5611.7|5613.7|5609.7|7
1644463120000|2022-02-10 03:18:40|5615.2|5611.2|5616.7|5612.7|5616.7|5612.7|5615.2|5611.2|1
1644463130000|2022-02-10 03:18:50|5617.7|5613.7|5616.7|5612.7|5617.7|5613.7|5616.7|5612.7|7
1644463140000|2022-02-10 03:19:00|5615.7|5611.7|5616.7|5612.7|5616.7|5612.7|5615.7|5611.7|3
1644463150000|2022-02-10 03:19:10|5616.2|5612.2|5614.7|5610.7|5617.2|5613.2|5614.7|5610.7|14
1644463160000|2022-02-10 03:19:20|5615.2|5611.2|5613.7|5609.7|5615.7|5611.7|5613.7|5609.7|9
1644463170000|2022-02-10 03:19:30|5613.2|5609.2|5613.2|5609.2|5613.7|5609.7|5612.7|5608.7|23
1644463180000|2022-02-10 03:19:40|5613.7|5609.7|5612.7|5608.7|5614.7|5610.7|5612.2|5608.2|41
1644463190000|2022-02-10 03:19:50|5612.2|5608.2|5612.7|5608.7|5612.7|5608.7|5611.2|5607.2|16
1644463200000|2022-02-10 03:20:00|5611.7|5607.7|5611.7|5607.7|5612.7|5608.7|5610.7|5606.7|30
1644463210000|2022-02-10 03:20:10|5612.2|5608.2|5613.7|5609.7|5614.2|5610.2|5611.7|5607.7|18
1644463220000|2022-02-10 03:20:20|5613.2|5609.2|5613.2|5609.2|5613.2|5609.2|5611.7|5607.7|3
1644463230000|2022-02-10 03:20:30|5613.7|5609.7|5613.7|5609.7|5613.7|5609.7|5612.7|5608.7|4
1644463240000|2022-02-10 03:20:40|5614.2|5610.2|5613.2|5609.2|5614.2|5610.2|5612.7|5608.7|3
1644463250000|2022-02-10 03:20:50|5613.7|5609.7|5613.2|5609.2|5613.7|5609.7|5610.7|5606.7|1
1644463260000|2022-02-10 03:21:00|5612.7|5608.7|5612.7|5608.7|5613.2|5609.2|5611.7|5607.7|0
1644463270000|2022-02-10 03:21:10|5612.2|5608.2|5610.7|5606.7|5612.2|5608.2|5610.7|5606.7|5
1644463280000|2022-02-10 03:21:20|5610.2|5606.2|5610.2|5606.2|5610.7|5606.7|5610.2|5606.2|5
1644463290000|2022-02-10 03:21:30|5610.7|5606.7|5608.7|5604.7|5610.7|5606.7|5608.7|5604.7|13
1644463300000|2022-02-10 03:21:40|5608.2|5604.2|5606.7|5602.7|5608.7|5604.7|5606.7|5602.7|10
1644463310000|2022-02-10 03:21:50|5605.7|5601.7|5604.7|5600.7|5605.7|5601.7|5604.7|5600.7|4
1644463320000|2022-02-10 03:22:00|5603.7|5599.7|5603.7|5599.7|5604.2|5600.2|5603.7|5599.7|5
1644463330000|2022-02-10 03:22:10|5604.2|5600.2|5603.2|5599.2|5604.7|5600.7|5602.2|5598.2|8
1644463340000|2022-02-10 03:22:20|5602.7|5598.7|5602.7|5598.7|5603.7|5599.7|5602.7|5598.7|18
1644463350000|2022-02-10 03:22:30|5603.7|5599.7|5597.7|5593.7|5603.7|5599.7|5597.7|5593.7|50
1644463360000|2022-02-10 03:22:40|5598.2|5594.2|5598.7|5594.7|5598.7|5594.7|5597.2|5593.2|18
1644463370000|2022-02-10 03:22:50|5598.2|5594.2|5597.7|5593.7|5598.7|5594.7|5597.7|5593.7|11
1644463380000|2022-02-10 03:23:00|5598.2|5594.2|5599.7|5595.7|5599.7|5595.7|5597.7|5593.7|42
1644463390000|2022-02-10 03:23:10|5599.2|5595.2|5598.2|5594.2|5599.7|5595.7|5598.2|5594.2|17
1644463400000|2022-02-10 03:23:20|5597.7|5593.7|5596.7|5592.7|5598.7|5594.7|5596.7|5592.7|17
1644463410000|2022-02-10 03:23:30|5595.7|5591.7|5595.7|5591.7|5595.7|5591.7|5595.7|5591.7|8
1644463420000|2022-02-10 03:23:40|5596.2|5592.2|5595.2|5591.2|5596.7|5592.7|5595.2|5591.2|24
1644463430000|2022-02-10 03:23:50|5595.7|5591.7|5595.7|5591.7|5596.7|5592.7|5594.7|5590.7|9
1644463440000|2022-02-10 03:24:00|5596.2|5592.2|5594.7|5590.7|5596.2|5592.2|5594.7|5590.7|8
1644463450000|2022-02-10 03:24:10|5595.2|5591.2|5595.7|5591.7|5597.7|5593.7|5594.7|5590.7|34
1644463460000|2022-02-10 03:24:20|5594.7|5590.7|5594.7|5590.7|5594.7|5590.7|5593.7|5589.7|31
1644463470000|2022-02-10 03:24:30|5595.2|5591.2|5594.7|5590.7|5595.7|5591.7|5594.7|5590.7|11
1644463480000|2022-02-10 03:24:40|5594.2|5590.2|5593.7|5589.7|5594.7|5590.7|5592.7|5588.7|14
1644463490000|2022-02-10 03:24:50|5593.2|5589.2|5591.7|5587.7|5593.2|5589.2|5591.7|5587.7|7
1644463500000|2022-02-10 03:25:00|5590.7|5586.7|5591.7|5587.7|5591.7|5587.7|5589.7|5585.7|21
1644463510000|2022-02-10 03:25:10|5591.2|5587.2|5589.7|5585.7|5591.2|5587.2|5588.7|5584.7|22
1644463520000|2022-02-10 03:25:20|5589.2|5585.2|5588.7|5584.7|5589.2|5585.2|5588.7|5584.7|6
1644463530000|2022-02-10 03:25:30|5588.2|5584.2|5587.7|5583.7|5588.7|5584.7|5587.7|5583.7|6
1644463540000|2022-02-10 03:25:40|5586.7|5582.7|5587.7|5583.7|5587.7|5583.7|5586.2|5582.2|19
1644463550000|2022-02-10 03:25:50|5587.2|5583.2|5586.7|5582.7|5587.2|5583.2|5586.7|5582.7|22
1644463560000|2022-02-10 03:26:00|5587.7|5583.7|5589.7|5585.7|5591.7|5587.7|5587.2|5583.2|33
1644463570000|2022-02-10 03:26:10|5590.2|5586.2|5589.7|5585.7|5590.7|5586.7|5587.7|5583.7|25
1644463580000|2022-02-10 03:26:20|5590.2|5586.2|5589.2|5585.2|5590.7|5586.7|5588.7|5584.7|5
1644463590000|2022-02-10 03:26:30|5588.7|5584.7|5588.7|5584.7|5589.2|5585.2|5588.7|5584.7|3
1644463600000|2022-02-10 03:26:40|5588.2|5584.2|5590.2|5586.2|5590.2|5586.2|5588.2|5584.2|35
1644463610000|2022-02-10 03:26:50|5590.7|5586.7|5589.7|5585.7|5590.7|5586.7|5589.2|5585.2|3
1644463620000|2022-02-10 03:27:00|5589.2|5585.2|5589.2|5585.2|5590.7|5586.7|5589.2|5585.2|11
1644463630000|2022-02-10 03:27:10|5589.7|5585.7|5590.7|5586.7|5590.7|5586.7|5588.7|5584.7|8
1644463640000|2022-02-10 03:27:20|5590.2|5586.2|5592.2|5588.2|5592.7|5588.7|5589.7|5585.7|13
1644463650000|2022-02-10 03:27:30|5591.7|5587.7|5596.2|5592.2|5596.2|5592.2|5591.7|5587.7|41
1644463660000|2022-02-10 03:27:40|5596.7|5592.7|5598.2|5594.2|5598.7|5594.7|5596.7|5592.7|34
1644463670000|2022-02-10 03:27:50|5598.7|5594.7|5599.2|5595.2|5599.2|5595.2|5597.7|5593.7|18
1644463680000|2022-02-10 03:28:00|5598.7|5594.7|5597.7|5593.7|5598.7|5594.7|5597.2|5593.2|2
1644463690000|2022-02-10 03:28:10|5598.7|5594.7|5596.7|5592.7|5598.7|5594.7|5596.7|5592.7|14
1644463700000|2022-02-10 03:28:20|5597.2|5593.2|5596.2|5592.2|5597.2|5593.2|5595.7|5591.7|9
1644463710000|2022-02-10 03:28:30|5595.7|5591.7|5594.7|5590.7|5595.7|5591.7|5593.7|5589.7|24
1644463720000|2022-02-10 03:28:40|5595.2|5591.2|5595.2|5591.2|5595.7|5591.7|5594.7|5590.7|5
1644463730000|2022-02-10 03:28:50|5594.7|5590.7|5596.2|5592.2|5597.7|5593.7|5594.7|5590.7|13
1644463740000|2022-02-10 03:29:00|5595.7|5591.7|5596.7|5592.7|5596.7|5592.7|5594.7|5590.7|7
1644463750000|2022-02-10 03:29:10|5596.2|5592.2|5594.7|5590.7|5596.2|5592.2|5593.7|5589.7|9
1644463760000|2022-02-10 03:29:20|5595.2|5591.2|5595.2|5591.2|5595.7|5591.7|5595.2|5591.2|8
1644463770000|2022-02-10 03:29:30|5595.7|5591.7|5596.2|5592.2|5596.7|5592.7|5595.7|5591.7|7
1644463780000|2022-02-10 03:29:40|5596.7|5592.7|5595.2|5591.2|5596.7|5592.7|5595.2|5591.2|0
1644463790000|2022-02-10 03:29:50|5594.7|5590.7|5594.7|5590.7|5595.7|5591.7|5594.7|5590.7|1
1644463800000|2022-02-10 03:30:00|5594.2|5590.2|5593.7|5589.7|5594.7|5590.7|5593.7|5589.7|4
1644463810000|2022-02-10 03:30:10|5593.2|5589.2|5593.7|5589.7|5594.2|5590.2|5592.7|5588.7|31
1644463820000|2022-02-10 03:30:20|5593.2|5589.2|5592.7|5588.7|5593.7|5589.7|5592.7|5588.7|9
1644463830000|2022-02-10 03:30:30|5593.2|5589.2|5593.2|5589.2|5593.7|5589.7|5592.7|5588.7|2
1644463840000|2022-02-10 03:30:40|5592.7|5588.7|5592.7|5588.7|5593.7|5589.7|5592.7|5588.7|1
1644463850000|2022-02-10 03:30:50|5591.7|5587.7|5593.2|5589.2|5593.2|5589.2|5591.7|5587.7|20
1644463860000|2022-02-10 03:31:00|5592.7|5588.7|5593.7|5589.7|5594.7|5590.7|5592.7|5588.7|8
1644463870000|2022-02-10 03:31:10|5593.2|5589.2|5595.7|5591.7|5595.7|5591.7|5592.7|5588.7|10
1644463880000|2022-02-10 03:31:20|5596.2|5592.2|5595.7|5591.7|5596.7|5592.7|5595.7|5591.7|4
1644463890000|2022-02-10 03:31:30|5596.7|5592.7|5596.7|5592.7|5596.7|5592.7|5596.2|5592.2|4
1644463900000|2022-02-10 03:31:40|5596.2|5592.2|5596.2|5592.2|5596.7|5592.7|5596.2|5592.2|4
1644463910000|2022-02-10 03:31:50|5595.7|5591.7|5595.7|5591.7|5597.2|5593.2|5595.7|5591.7|5
1644463920000|2022-02-10 03:32:00|5596.2|5592.2|5598.7|5594.7|5598.7|5594.7|5596.2|5592.2|4
1644463930000|2022-02-10 03:32:10|5599.2|5595.2|5599.7|5595.7|5601.7|5597.7|5599.2|5595.2|37
1644463940000|2022-02-10 03:32:20|5598.7|5594.7|5599.2|5595.2|5599.7|5595.7|5598.7|5594.7|2
1644463950000|2022-02-10 03:32:30|5599.7|5595.7|5599.7|5595.7|5599.7|5595.7|5599.2|5595.2|1
1644463960000|2022-02-10 03:32:40|5600.2|5596.2|5599.7|5595.7|5600.7|5596.7|5599.7|5595.7|14
1644463970000|2022-02-10 03:32:50|5600.2|5596.2|5602.7|5598.7|5602.7|5598.7|5600.2|5596.2|26
1644463980000|2022-02-10 03:33:00|5602.2|5598.2|5602.2|5598.2|5603.2|5599.2|5601.7|5597.7|14
1644463990000|2022-02-10 03:33:10|5601.7|5597.7|5602.2|5598.2|5602.7|5598.7|5601.7|5597.7|6
1644464000000|2022-02-10 03:33:20|5601.7|5597.7|5603.2|5599.2|5603.2|5599.2|5601.7|5597.7|8
1644464010000|2022-02-10 03:33:30|5602.7|5598.7|5606.7|5602.7|5606.7|5602.7|5602.7|5598.7|41
1644464020000|2022-02-10 03:33:40|5606.2|5602.2|5606.7|5602.7|5606.7|5602.7|5605.7|5601.7|24
1644464030000|2022-02-10 03:33:50|5607.2|5603.2|5606.7|5602.7|5607.2|5603.2|5605.7|5601.7|10
1644464040000|2022-02-10 03:34:00|5606.2|5602.2|5605.7|5601.7|5606.7|5602.7|5605.7|5601.7|21
1644464050000|2022-02-10 03:34:10|5606.2|5602.2|5605.2|5601.2|5606.7|5602.7|5605.2|5601.2|9
1644464060000|2022-02-10 03:34:20|5603.7|5599.7|5604.2|5600.2|5605.2|5601.2|5603.7|5599.7|22
1644464070000|2022-02-10 03:34:30|5603.7|5599.7|5606.7|5602.7|5607.2|5603.2|5603.7|5599.7|24
1644464080000|2022-02-10 03:34:40|5607.2|5603.2|5609.7|5605.7|5610.2|5606.2|5607.2|5603.2|6
1644464090000|2022-02-10 03:34:50|5610.2|5606.2|5610.2|5606.2|5611.7|5607.7|5610.2|5606.2|22
1644464100000|2022-02-10 03:35:00|5609.7|5605.7|5610.7|5606.7|5610.7|5606.7|5609.7|5605.7|4
1644464110000|2022-02-10 03:35:10|5610.2|5606.2|5610.2|5606.2|5610.7|5606.7|5609.7|5605.7|8
1644464120000|2022-02-10 03:35:20|5609.7|5605.7|5609.7|5605.7|5610.7|5606.7|5609.7|5605.7|6
1644464130000|2022-02-10 03:35:30|5610.7|5606.7|5610.7|5606.7|5610.7|5606.7|5609.7|5605.7|13
1644464140000|2022-02-10 03:35:40|5610.2|5606.2|5610.7|5606.7|5610.7|5606.7|5610.2|5606.2|0
1644464150000|2022-02-10 03:35:50|5610.2|5606.2|5609.7|5605.7|5610.2|5606.2|5609.7|5605.7|1
1644464160000|2022-02-10 03:36:00|5610.2|5606.2|5610.2|5606.2|5610.7|5606.7|5609.7|5605.7|2
1644464170000|2022-02-10 03:36:10|5609.7|5605.7|5608.7|5604.7|5610.2|5606.2|5608.7|5604.7|2
1644464180000|2022-02-10 03:36:20|5608.2|5604.2|5608.7|5604.7|5609.7|5605.7|5608.2|5604.2|10
1644464190000|2022-02-10 03:36:30|5607.7|5603.7|5607.7|5603.7|5608.7|5604.7|5607.7|5603.7|11
1644464200000|2022-02-10 03:36:40|5608.2|5604.2|5608.7|5604.7|5608.7|5604.7|5607.7|5603.7|1
1644464210000|2022-02-10 03:36:50|5608.2|5604.2|5607.7|5603.7|5608.7|5604.7|5607.7|5603.7|4
1644464220000|2022-02-10 03:37:00|5608.2|5604.2|5609.7|5605.7|5609.7|5605.7|5608.2|5604.2|7
1644464230000|2022-02-10 03:37:10|5610.7|5606.7|5609.7|5605.7|5610.7|5606.7|5609.7|5605.7|2
1644464240000|2022-02-10 03:37:20|5609.2|5605.2|5609.7|5605.7|5609.7|5605.7|5608.7|5604.7|0
1644464250000|2022-02-10 03:37:30|5608.7|5604.7|5608.7|5604.7|5608.7|5604.7|5608.7|5604.7|1
1644464260000|2022-02-10 03:37:40|5608.2|5604.2|5608.7|5604.7|5608.7|5604.7|5608.2|5604.2|2
1644464270000|2022-02-10 03:37:50|5609.7|5605.7|5608.7|5604.7|5609.7|5605.7|5608.7|5604.7|5
1644464280000|2022-02-10 03:38:00|5609.7|5605.7|5608.7|5604.7|5609.7|5605.7|5608.7|5604.7|7
1644464290000|2022-02-10 03:38:10|5609.2|5605.2|5610.2|5606.2|5610.2|5606.2|5609.2|5605.2|3
1644464300000|2022-02-10 03:38:20|5609.7|5605.7|5609.7|5605.7|5610.7|5606.7|5609.7|5605.7|4
1644464310000|2022-02-10 03:38:30|5610.7|5606.7|5613.7|5609.7|5613.7|5609.7|5610.2|5606.2|35
1644464320000|2022-02-10 03:38:40|5614.7|5610.7|5614.7|5610.7|5614.7|5610.7|5614.2|5610.2|6
1644464330000|2022-02-10 03:38:50|5614.2|5610.2|5614.2|5610.2|5614.7|5610.7|5613.7|5609.7|5
1644464340000|2022-02-10 03:39:00|5614.7|5610.7|5614.7|5610.7|5614.7|5610.7|5614.2|5610.2|4
1644464350000|2022-02-10 03:39:10|5615.2|5611.2|5615.7|5611.7|5615.7|5611.7|5614.7|5610.7|6
1644464360000|2022-02-10 03:39:20|5615.2|5611.2|5615.7|5611.7|5615.7|5611.7|5615.2|5611.2|8
1644464370000|2022-02-10 03:39:30|5616.2|5612.2|5615.7|5611.7|5616.7|5612.7|5615.7|5611.7|21
1644464380000|2022-02-10 03:39:40|5616.2|5612.2|5615.2|5611.2|5616.7|5612.7|5614.7|5610.7|12
1644464390000|2022-02-10 03:39:50|5615.7|5611.7|5615.7|5611.7|5616.2|5612.2|5614.7|5610.7|3
1644464400000|2022-02-10 03:40:00|5616.2|5612.2|5617.7|5613.7|5617.7|5613.7|5616.2|5612.2|9
1644464410000|2022-02-10 03:40:10|5618.2|5614.2|5618.7|5614.7|5619.2|5615.2|5618.2|5614.2|2
1644464420000|2022-02-10 03:40:20|5617.7|5613.7|5618.7|5614.7|5618.7|5614.7|5617.7|5613.7|19
1644464430000|2022-02-10 03:40:30|5618.2|5614.2|5618.2|5614.2|5618.2|5614.2|5617.7|5613.7|3
1644464440000|2022-02-10 03:40:40|5617.7|5613.7|5617.7|5613.7|5618.7|5614.7|5616.7|5612.7|7
1644464450000|2022-02-10 03:40:50|5617.2|5613.2|5617.7|5613.7|5618.7|5614.7|5617.2|5613.2|5
1644464460000|2022-02-10 03:41:00|5618.2|5614.2|5617.7|5613.7|5618.7|5614.7|5617.7|5613.7|18
1644464470000|2022-02-10 03:41:10|5617.2|5613.2|5616.7|5612.7|5617.7|5613.7|5616.7|5612.7|0
1644464480000|2022-02-10 03:41:20|5617.7|5613.7|5616.2|5612.2|5617.7|5613.7|5615.7|5611.7|15
1644464490000|2022-02-10 03:41:30|5616.7|5612.7|5615.7|5611.7|5616.7|5612.7|5615.7|5611.7|4
1644464500000|2022-02-10 03:41:40|5616.7|5612.7|5614.7|5610.7|5616.7|5612.7|5614.7|5610.7|20
1644464510000|2022-02-10 03:41:50|5615.2|5611.2|5614.7|5610.7|5615.7|5611.7|5614.7|5610.7|2
1644464520000|2022-02-10 03:42:00|5615.2|5611.2|5614.7|5610.7|5615.2|5611.2|5614.7|5610.7|8
1644464530000|2022-02-10 03:42:10|5615.2|5611.2|5615.7|5611.7|5615.7|5611.7|5614.7|5610.7|11
1644464540000|2022-02-10 03:42:20|5616.7|5612.7|5615.7|5611.7|5616.7|5612.7|5615.2|5611.2|10
1644464550000|2022-02-10 03:42:30|5616.2|5612.2|5615.7|5611.7|5616.2|5612.2|5615.2|5611.2|2
1644464560000|2022-02-10 03:42:40|5616.2|5612.2|5616.2|5612.2|5616.7|5612.7|5616.2|5612.2|3
1644464570000|2022-02-10 03:42:50|5615.7|5611.7|5616.2|5612.2|5616.2|5612.2|5615.7|5611.7|11
1644464580000|2022-02-10 03:43:00|5615.7|5611.7|5616.2|5612.2|5616.7|5612.7|5615.7|5611.7|4
1644464590000|2022-02-10 03:43:10|5616.7|5612.7|5615.7|5611.7|5617.2|5613.2|5615.2|5611.2|13
1644464600000|2022-02-10 03:43:20|5615.2|5611.2|5613.7|5609.7|5615.7|5611.7|5613.7|5609.7|28
1644464610000|2022-02-10 03:43:30|5614.2|5610.2|5613.7|5609.7|5614.7|5610.7|5613.7|5609.7|3
1644464620000|2022-02-10 03:43:40|5614.2|5610.2|5613.7|5609.7|5614.7|5610.7|5613.7|5609.7|8
1644464630000|2022-02-10 03:43:50|5613.2|5609.2|5612.7|5608.7|5614.2|5610.2|5612.7|5608.7|2
1644464640000|2022-02-10 03:44:00|5611.7|5607.7|5610.7|5606.7|5611.7|5607.7|5610.7|5606.7|22
1644464650000|2022-02-10 03:44:10|5611.2|5607.2|5609.7|5605.7|5611.2|5607.2|5609.7|5605.7|19
1644464660000|2022-02-10 03:44:20|5610.2|5606.2|5610.7|5606.7|5610.7|5606.7|5610.2|5606.2|5
1644464670000|2022-02-10 03:44:30|||||||||8
1644464680000|2022-02-10 03:44:40|5610.2|5606.2|5609.7|5605.7|5610.2|5606.2|5609.7|5605.7|0
1644464690000|2022-02-10 03:44:50|5609.2|5605.2|5608.7|5604.7|5609.2|5605.2|5608.7|5604.7|15
1644464700000|2022-02-10 03:45:00|5609.2|5605.2|5608.2|5604.2|5609.7|5605.7|5608.2|5604.2|6
1644464710000|2022-02-10 03:45:10|5607.7|5603.7|5607.7|5603.7|5608.2|5604.2|5606.7|5602.7|14
1644464720000|2022-02-10 03:45:20|5608.2|5604.2|5608.7|5604.7|5609.2|5605.2|5608.2|5604.2|8
1644464730000|2022-02-10 03:45:30|5608.2|5604.2|5608.2|5604.2|5608.7|5604.7|5607.2|5603.2|7
1644464740000|2022-02-10 03:45:40|5607.7|5603.7|5608.7|5604.7|5608.7|5604.7|5607.7|5603.7|3
1644464750000|2022-02-10 03:45:50|5609.2|5605.2|5609.7|5605.7|5609.7|5605.7|5608.7|5604.7|3
1644464760000|2022-02-10 03:46:00|5609.2|5605.2|5609.2|5605.2|5610.2|5606.2|5609.2|5605.2|10
1644464770000|2022-02-10 03:46:10|5609.7|5605.7|5609.7|5605.7|5609.7|5605.7|5609.2|5605.2|0
1644464780000|2022-02-10 03:46:20|5609.2|5605.2|5610.2|5606.2|5610.7|5606.7|5609.2|5605.2|4
1644464790000|2022-02-10 03:46:30|5610.7|5606.7|5610.7|5606.7|5610.7|5606.7|5610.2|5606.2|22
1644464800000|2022-02-10 03:46:40|5609.7|5605.7|5608.2|5604.2|5609.7|5605.7|5608.2|5604.2|7
1644464810000|2022-02-10 03:46:50|5607.7|5603.7|5609.2|5605.2|5609.7|5605.7|5607.7|5603.7|12
1644464820000|2022-02-10 03:47:00|5608.7|5604.7|5609.7|5605.7|5609.7|5605.7|5608.7|5604.7|4
1644464830000|2022-02-10 03:47:10|5610.7|5606.7|5609.7|5605.7|5610.7|5606.7|5609.7|5605.7|5
1644464840000|2022-02-10 03:47:20|5610.2|5606.2|5609.2|5605.2|5610.2|5606.2|5609.2|5605.2|6
1644464850000|2022-02-10 03:47:30|5608.7|5604.7|5608.7|5604.7|5608.7|5604.7|5608.7|5604.7|0
1644464860000|2022-02-10 03:47:40|5609.2|5605.2|5609.7|5605.7|5609.7|5605.7|5608.7|5604.7|14
1644464870000|2022-02-10 03:47:50|5609.2|5605.2|5609.7|5605.7|5609.7|5605.7|5608.7|5604.7|2
1644464880000|2022-02-10 03:48:00|5610.2|5606.2|5609.7|5605.7|5610.2|5606.2|5609.7|5605.7|5
1644464890000|2022-02-10 03:48:10|5610.2|5606.2|5610.2|5606.2|5610.2|5606.2|5610.2|5606.2|0
1644464900000|2022-02-10 03:48:20|5610.7|5606.7|5610.2|5606.2|5611.2|5607.2|5609.7|5605.7|10
1644464910000|2022-02-10 03:48:30|5609.7|5605.7|5610.2|5606.2|5610.2|5606.2|5609.7|5605.7|0
1644464920000|2022-02-10 03:48:40|5609.7|5605.7|5610.2|5606.2|5610.2|5606.2|5609.7|5605.7|1
1644464930000|2022-02-10 03:48:50|5609.7|5605.7|5610.7|5606.7|5610.7|5606.7|5609.7|5605.7|7
1644464940000|2022-02-10 03:49:00|5610.2|5606.2|5610.7|5606.7|5610.7|5606.7|5609.7|5605.7|2
1644464950000|2022-02-10 03:49:10|||||||||4
1644464960000|2022-02-10 03:49:20|5611.2|5607.2|5611.2|5607.2|5611.7|5607.7|5611.2|5607.2|1
1644464970000|2022-02-10 03:49:30|5611.7|5607.7|5612.7|5608.7|5612.7|5608.7|5611.7|5607.7|24
1644464980000|2022-02-10 03:49:40|5612.2|5608.2|5612.7|5608.7|5612.7|5608.7|5612.2|5608.2|4
1644464990000|2022-02-10 03:49:50|5612.2|5608.2|5611.2|5607.2|5612.7|5608.7|5610.7|5606.7|4
1644465000000|2022-02-10 03:50:00|5610.7|5606.7|5609.7|5605.7|5612.2|5608.2|5609.7|5605.7|10
1644465010000|2022-02-10 03:50:10|5610.2|5606.2|5609.7|5605.7|5610.2|5606.2|5609.7|5605.7|0
1644465020000|2022-02-10 03:50:20|5609.2|5605.2|5610.7|5606.7|5610.7|5606.7|5608.7|5604.7|3
1644465030000|2022-02-10 03:50:30|5610.2|5606.2|5609.7|5605.7|5610.2|5606.2|5609.7|5605.7|3
1644465040000|2022-02-10 03:50:40|5609.2|5605.2|5609.7|5605.7|5609.7|5605.7|5608.7|5604.7|9
1644465050000|2022-02-10 03:50:50|5609.2|5605.2|5609.2|5605.2|5610.7|5606.7|5608.7|5604.7|12
1644465060000|2022-02-10 03:51:00|5608.7|5604.7|5607.7|5603.7|5608.7|5604.7|5606.7|5602.7|9
1644465070000|2022-02-10 03:51:10|5607.2|5603.2|5606.7|5602.7|5607.7|5603.7|5606.7|5602.7|2
1644465080000|2022-02-10 03:51:20|5606.2|5602.2|5606.2|5602.2|5606.7|5602.7|5605.7|5601.7|15
1644465090000|2022-02-10 03:51:30|5606.7|5602.7|5608.2|5604.2|5608.7|5604.7|5606.7|5602.7|5
1644465100000|2022-02-10 03:51:40|5607.7|5603.7|5607.7|5603.7|5607.7|5603.7|5606.7|5602.7|1
1644465110000|2022-02-10 03:51:50|5607.2|5603.2|5607.2|5603.2|5607.7|5603.7|5607.2|5603.2|5
1644465120000|2022-02-10 03:52:00|5607.7|5603.7|5605.7|5601.7|5607.7|5603.7|5605.7|5601.7|10
1644465130000|2022-02-10 03:52:10|5604.7|5600.7|5607.7|5603.7|5607.7|5603.7|5604.7|5600.7|10
1644465140000|2022-02-10 03:52:20|5607.2|5603.2|5607.2|5603.2|5607.7|5603.7|5606.7|5602.7|9
1644465150000|2022-02-10 03:52:30|5606.7|5602.7|5606.7|5602.7|5607.7|5603.7|5606.2|5602.2|5
1644465160000|2022-02-10 03:52:40|5607.2|5603.2|5606.7|5602.7|5607.2|5603.2|5606.2|5602.2|0
1644465170000|2022-02-10 03:52:50|5607.2|5603.2|5607.7|5603.7|5607.7|5603.7|5607.2|5603.2|0
1644465180000|2022-02-10 03:53:00|5607.2|5603.2|5607.7|5603.7|5607.7|5603.7|5607.2|5603.2|0
1644465190000|2022-02-10 03:53:10|5608.2|5604.2|5608.7|5604.7|5609.2|5605.2|5607.7|5603.7|3
1644465200000|2022-02-10 03:53:20|5609.2|5605.2|5609.2|5605.2|5610.2|5606.2|5608.7|5604.7|6
1644465210000|2022-02-10 03:53:30|5608.7|5604.7|5609.2|5605.2|5609.7|5605.7|5607.7|5603.7|7
1644465220000|2022-02-10 03:53:40|5609.7|5605.7|5609.7|5605.7|5609.7|5605.7|5609.2|5605.2|3
1644465230000|2022-02-10 03:53:50|5610.2|5606.2|5608.7|5604.7|5610.2|5606.2|5608.7|5604.7|13
1644465240000|2022-02-10 03:54:00|5608.2|5604.2|5606.7|5602.7|5608.7|5604.7|5606.2|5602.2|7
1644465250000|2022-02-10 03:54:10|5607.2|5603.2|5609.2|5605.2|5609.2|5605.2|5606.7|5602.7|4
1644465260000|2022-02-10 03:54:20|5609.7|5605.7|5609.7|5605.7|5610.2|5606.2|5609.2|5605.2|10
1644465270000|2022-02-10 03:54:30|5609.2|5605.2|5609.7|5605.7|5609.7|5605.7|5609.2|5605.2|0
1644465280000|2022-02-10 03:54:40|5609.2|5605.2|5608.7|5604.7|5609.7|5605.7|5607.7|5603.7|5
1644465290000|2022-02-10 03:54:50|5609.2|5605.2|5609.7|5605.7|5609.7|5605.7|5608.7|5604.7|0
1644465310000|2022-02-10 03:55:10|5610.7|5606.7|5610.7|5606.7|5610.7|5606.7|5610.7|5606.7|1
1644465320000|2022-02-10 03:55:20|5611.2|5607.2|5610.2|5606.2|5611.2|5607.2|5610.2|5606.2|4
1644465330000|2022-02-10 03:55:30|5609.7|5605.7|5610.2|5606.2|5610.7|5606.7|5609.7|5605.7|0
1644465340000|2022-02-10 03:55:40|5609.7|5605.7|5609.7|5605.7|5609.7|5605.7|5609.7|5605.7|0
1644465350000|2022-02-10 03:55:50|5609.2|5605.2|5609.2|5605.2|5609.2|5605.2|5609.2|5605.2|1
1644465360000|2022-02-10 03:56:00|5608.7|5604.7|5609.7|5605.7|5609.7|5605.7|5608.2|5604.2|4
1644465370000|2022-02-10 03:56:10|5610.7|5606.7|5610.2|5606.2|5611.2|5607.2|5610.2|5606.2|3
1644465380000|2022-02-10 03:56:20|5610.7|5606.7|5610.2|5606.2|5611.2|5607.2|5610.2|5606.2|0
1644465390000|2022-02-10 03:56:30|5610.7|5606.7|5609.2|5605.2|5610.7|5606.7|5608.7|5604.7|7
1644465400000|2022-02-10 03:56:40|5609.7|5605.7|5608.2|5604.2|5609.7|5605.7|5607.2|5603.2|3
1644465410000|2022-02-10 03:56:50|5608.7|5604.7|5607.2|5603.2|5609.2|5605.2|5607.2|5603.2|6
1644465420000|2022-02-10 03:57:00|5607.7|5603.7|5606.2|5602.2|5607.7|5603.7|5606.2|5602.2|3
1644465430000|2022-02-10 03:57:10|5606.7|5602.7|5606.2|5602.2|5606.7|5602.7|5606.2|5602.2|6
1644465440000|2022-02-10 03:57:20|5606.7|5602.7|5606.2|5602.2|5606.7|5602.7|5606.2|5602.2|0
1644465450000|2022-02-10 03:57:30|5605.7|5601.7|5606.7|5602.7|5607.2|5603.2|5605.7|5601.7|4
1644465460000|2022-02-10 03:57:40|5607.2|5603.2|5608.2|5604.2|5608.2|5604.2|5607.2|5603.2|3
1644465470000|2022-02-10 03:57:50|5608.7|5604.7|5608.7|5604.7|5608.7|5604.7|5608.7|5604.7|0
1644465480000|2022-02-10 03:58:00|5609.2|5605.2|5610.2|5606.2|5610.2|5606.2|5609.2|5605.2|10
1644465490000|2022-02-10 03:58:10|5609.7|5605.7|5608.2|5604.2|5609.7|5605.7|5607.7|5603.7|0
1644465500000|2022-02-10 03:58:20|5607.7|5603.7|5607.7|5603.7|5608.7|5604.7|5607.2|5603.2|0
1644465510000|2022-02-10 03:58:30|5607.2|5603.2|5608.2|5604.2|5608.2|5604.2|5607.2|5603.2|2
1644465520000|2022-02-10 03:58:40|5607.7|5603.7|5608.2|5604.2|5608.2|5604.2|5607.2|5603.2|0
1644465530000|2022-02-10 03:58:50|5607.7|5603.7|5607.7|5603.7|5608.2|5604.2|5607.7|5603.7|0
1644465540000|2022-02-10 03:59:00|5607.2|5603.2|5608.2|5604.2|5608.2|5604.2|5607.2|5603.2|0
1644465550000|2022-02-10 03:59:10|5607.7|5603.7|5607.2|5603.2|5607.7|5603.7|5607.2|5603.2|0
1644465560000|2022-02-10 03:59:20|5607.7|5603.7|5607.2|5603.2|5607.7|5603.7|5606.2|5602.2|9
1644465570000|2022-02-10 03:59:30|5606.7|5602.7|5607.2|5603.2|5607.2|5603.2|5606.7|5602.7|6
1644465580000|2022-02-10 03:59:40|5606.7|5602.7|5607.2|5603.2|5607.7|5603.7|5606.7|5602.7|4
1644465590000|2022-02-10 03:59:50|5606.7|5602.7|5605.2|5601.2|5607.7|5603.7|5605.2|5601.2|11
1644465600000|2022-02-10 04:00:00|5613.2|5593.2|5613.2|5593.2|5613.2|5593.2|5613.2|5593.2|0
1644469200000|2022-02-10 05:00:00|5606.7|5602.7|5607.2|5603.2|5610.7|5606.7|5606.7|5602.7|33
1644469210000|2022-02-10 05:00:10|5606.7|5602.7|5608.2|5604.2|5608.2|5604.2|5606.7|5602.7|7
1644469220000|2022-02-10 05:00:20|5608.7|5604.7|5607.7|5603.7|5610.2|5606.2|5607.2|5603.2|6
1644469230000|2022-02-10 05:00:30|5607.2|5603.2|5609.2|5605.2|5609.2|5605.2|5607.2|5603.2|17
1644469240000|2022-02-10 05:00:40|5608.2|5604.2|5609.2|5605.2|5609.7|5605.7|5608.2|5604.2|10
1644469250000|2022-02-10 05:00:50|5609.7|5605.7|5610.7|5606.7|5610.7|5606.7|5609.2|5605.2|13
1644469260000|2022-02-10 05:01:00|5610.2|5606.2|5609.7|5605.7|5610.2|5606.2|5608.2|5604.2|19
1644469270000|2022-02-10 05:01:10|5609.2|5605.2|5606.7|5602.7|5610.2|5606.2|5606.7|5602.7|14
1644469280000|2022-02-10 05:01:20|5606.2|5602.2|5607.7|5603.7|5607.7|5603.7|5605.2|5601.2|14
1644469290000|2022-02-10 05:01:30|5608.2|5604.2|5606.2|5602.2|5608.2|5604.2|5605.7|5601.7|2
1644469300000|2022-02-10 05:01:40|5605.7|5601.7|5606.2|5602.2|5606.2|5602.2|5605.2|5601.2|2
1644469310000|2022-02-10 05:01:50|5606.7|5602.7|5608.2|5604.2|5609.7|5605.7|5605.7|5601.7|30
1644469320000|2022-02-10 05:02:00|5608.7|5604.7|5609.2|5605.2|5609.7|5605.7|5608.2|5604.2|12
1644469330000|2022-02-10 05:02:10|5609.7|5605.7|5610.7|5606.7|5610.7|5606.7|5609.7|5605.7|11
1644469340000|2022-02-10 05:02:20|5611.2|5607.2|5611.2|5607.2|5612.7|5608.7|5610.7|5606.7|39
1644469350000|2022-02-10 05:02:30|5610.7|5606.7|5611.7|5607.7|5612.7|5608.7|5610.7|5606.7|10
1644469360000|2022-02-10 05:02:40|5612.2|5608.2|5613.2|5609.2|5613.7|5609.7|5610.7|5606.7|16
1644469370000|2022-02-10 05:02:50|5612.7|5608.7|5611.7|5607.7|5612.7|5608.7|5611.7|5607.7|5
1644469380000|2022-02-10 05:03:00|5612.2|5608.2|5612.7|5608.7|5614.2|5610.2|5612.2|5608.2|18
1644469390000|2022-02-10 05:03:10|5613.7|5609.7|5615.7|5611.7|5615.7|5611.7|5613.7|5609.7|7
1644469400000|2022-02-10 05:03:20|5615.2|5611.2|5616.7|5612.7|5617.2|5613.2|5614.7|5610.7|7
1644469410000|2022-02-10 05:03:30|5617.2|5613.2|5617.2|5613.2|5618.2|5614.2|5616.7|5612.7|5
1644469420000|2022-02-10 05:03:40|5617.7|5613.7|5617.2|5613.2|5617.7|5613.7|5616.7|5612.7|0
1644469430000|2022-02-10 05:03:50|5616.7|5612.7|5614.7|5610.7|5616.7|5612.7|5613.7|5609.7|18
1644469440000|2022-02-10 05:04:00|5614.2|5610.2|5614.2|5610.2|5614.2|5610.2|5612.2|5608.2|20
1644469450000|2022-02-10 05:04:10|5614.7|5610.7|5615.2|5611.2|5615.2|5611.2|5614.2|5610.2|10
1644469460000|2022-02-10 05:04:20|5614.7|5610.7|5615.2|5611.2|5615.7|5611.7|5613.7|5609.7|14
1644469470000|2022-02-10 05:04:30|5614.7|5610.7|5616.2|5612.2|5616.2|5612.2|5614.7|5610.7|6
1644469480000|2022-02-10 05:04:40|5616.7|5612.7|5616.7|5612.7|5616.7|5612.7|5615.7|5611.7|3
1644469490000|2022-02-10 05:04:50|5617.2|5613.2|5616.2|5612.2|5617.7|5613.7|5616.2|5612.2|9
1644469500000|2022-02-10 05:05:00|5616.7|5612.7|5618.2|5614.2|5618.2|5614.2|5616.2|5612.2|13
1644469510000|2022-02-10 05:05:10|5617.7|5613.7|5615.7|5611.7|5618.2|5614.2|5615.2|5611.2|14
1644469520000|2022-02-10 05:05:20|5616.2|5612.2|5615.7|5611.7|5617.2|5613.2|5615.2|5611.2|14
1644469530000|2022-02-10 05:05:30|5616.2|5612.2|5614.7|5610.7|5616.2|5612.2|5614.7|5610.7|5
1644469540000|2022-02-10 05:05:40|5615.2|5611.2|5614.2|5610.2|5615.2|5611.2|5613.7|5609.7|2
1644469550000|2022-02-10 05:05:50|5613.7|5609.7|5613.7|5609.7|5613.7|5609.7|5612.7|5608.7|3
1644469560000|2022-02-10 05:06:00|5613.2|5609.2|5612.7|5608.7|5613.7|5609.7|5612.7|5608.7|3
1644469570000|2022-02-10 05:06:10|5613.2|5609.2|5616.2|5612.2|5616.2|5612.2|5613.2|5609.2|24
1644469580000|2022-02-10 05:06:20|5615.7|5611.7|5616.2|5612.2|5616.7|5612.7|5615.7|5611.7|3
1644469590000|2022-02-10 05:06:30|5615.7|5611.7|5615.2|5611.2|5615.7|5611.7|5614.7|5610.7|2
1644469600000|2022-02-10 05:06:40|5615.7|5611.7|5615.7|5611.7|5615.7|5611.7|5615.2|5611.2|0
1644469610000|2022-02-10 05:06:50|5615.2|5611.2|5615.7|5611.7|5615.7|5611.7|5615.2|5611.2|1
1644469620000|2022-02-10 05:07:00|5616.7|5612.7|5615.2|5611.2|5616.7|5612.7|5614.7|5610.7|15
1644469630000|2022-02-10 05:07:10|5615.7|5611.7|5617.7|5613.7|5618.2|5614.2|5615.7|5611.7|12
1644469640000|2022-02-10 05:07:20|5616.7|5612.7|5615.2|5611.2|5617.7|5613.7|5614.7|5610.7|25
1644469650000|2022-02-10 05:07:30|5615.7|5611.7|5615.2|5611.2|5616.2|5612.2|5614.7|5610.7|6
1644469660000|2022-02-10 05:07:40|5614.7|5610.7|5613.7|5609.7|5614.7|5610.7|5612.7|5608.7|20
1644469670000|2022-02-10 05:07:50|5613.2|5609.2|5611.2|5607.2|5613.7|5609.7|5611.2|5607.2|20
1644469680000|2022-02-10 05:08:00|5611.7|5607.7|5612.2|5608.2|5613.2|5609.2|5610.7|5606.7|7
1644469690000|2022-02-10 05:08:10|5611.7|5607.7|5611.7|5607.7|5612.7|5608.7|5611.7|5607.7|7
1644469700000|2022-02-10 05:08:20|5610.7|5606.7|5609.7|5605.7|5610.7|5606.7|5609.7|5605.7|19
1644469710000|2022-02-10 05:08:30|5610.2|5606.2|5610.2|5606.2|5610.7|5606.7|5609.7|5605.7|12
1644469720000|2022-02-10 05:08:40|5609.7|5605.7|5610.7|5606.7|5610.7|5606.7|5609.7|5605.7|1
1644469730000|2022-02-10 05:08:50|5610.2|5606.2|5610.2|5606.2|5610.7|5606.7|5609.7|5605.7|9
1644469740000|2022-02-10 05:09:00|5609.7|5605.7|5610.2|5606.2|5610.7|5606.7|5609.7|5605.7|4
1644469750000|2022-02-10 05:09:10|5609.7|5605.7|5609.7|5605.7|5610.2|5606.2|5608.7|5604.7|20
1644469760000|2022-02-10 05:09:20|5610.2|5606.2|5609.7|5605.7|5610.2|5606.2|5609.7|5605.7|0
1644469770000|2022-02-10 05:09:30|5610.2|5606.2|5612.2|5608.2|5612.7|5608.7|5610.2|5606.2|12
1644469780000|2022-02-10 05:09:40|5611.7|5607.7|5612.7|5608.7|5612.7|5608.7|5610.7|5606.7|1
1644469790000|2022-02-10 05:09:50|5612.2|5608.2|5612.7|5608.7|5612.7|5608.7|5612.2|5608.2|0
1644469800000|2022-02-10 05:10:00|5612.2|5608.2|5611.7|5607.7|5612.7|5608.7|5611.2|5607.2|2
1644469810000|2022-02-10 05:10:10|5611.2|5607.2|5610.7|5606.7|5611.7|5607.7|5610.7|5606.7|7
1644469820000|2022-02-10 05:10:20|5611.7|5607.7|5610.7|5606.7|5611.7|5607.7|5610.7|5606.7|6
1644469830000|2022-02-10 05:10:30|5610.2|5606.2|5609.7|5605.7|5610.7|5606.7|5608.7|5604.7|16
1644469840000|2022-02-10 05:10:40|5609.2|5605.2|5609.2|5605.2|5609.7|5605.7|5608.7|5604.7|0
1644469850000|2022-02-10 05:10:50|5609.7|5605.7|5608.7|5604.7|5609.7|5605.7|5608.7|5604.7|0
1644469860000|2022-02-10 05:11:00|5609.2|5605.2|5608.7|5604.7|5609.7|5605.7|5608.7|5604.7|8
1644469870000|2022-02-10 05:11:10|5608.2|5604.2|5608.7|5604.7|5608.7|5604.7|5608.2|5604.2|2
1644469880000|2022-02-10 05:11:20|5609.2|5605.2|5609.7|5605.7|5609.7|5605.7|5608.7|5604.7|1
1644469890000|2022-02-10 05:11:30|5609.2|5605.2|5607.7|5603.7|5609.2|5605.2|5607.7|5603.7|7
1644469900000|2022-02-10 05:11:40|5607.2|5603.2|5608.7|5604.7|5608.7|5604.7|5607.2|5603.2|3
1644469910000|2022-02-10 05:11:50|5608.2|5604.2|5607.7|5603.7|5608.7|5604.7|5607.7|5603.7|2
1644469920000|2022-02-10 05:12:00|5608.2|5604.2|5607.7|5603.7|5608.7|5604.7|5607.2|5603.2|4
1644469930000|2022-02-10 05:12:10|5607.2|5603.2|5607.7|5603.7|5607.7|5603.7|5607.2|5603.2|1
1644469940000|2022-02-10 05:12:20|5608.2|5604.2|5607.7|5603.7|5608.7|5604.7|5607.7|5603.7|10
1644469960000|2022-02-10 05:12:40|5608.2|5604.2|5608.2|5604.2|5609.7|5605.7|5607.7|5603.7|9
1644469970000|2022-02-10 05:12:50|5608.7|5604.7|5607.7|5603.7|5608.7|5604.7|5607.7|5603.7|0
1644469980000|2022-02-10 05:13:00|5608.2|5604.2|5607.7|5603.7|5608.7|5604.7|5606.2|5602.2|4
1644469990000|2022-02-10 05:13:10|5608.2|5604.2|5607.2|5603.2|5608.7|5604.7|5607.2|5603.2|3
1644470000000|2022-02-10 05:13:20|5607.7|5603.7|5608.7|5604.7|5609.7|5605.7|5607.7|5603.7|6
1644470010000|2022-02-10 05:13:30|5607.7|5603.7|5606.7|5602.7|5607.7|5603.7|5606.7|5602.7|5
1644470020000|2022-02-10 05:13:40|5607.7|5603.7|5608.7|5604.7|5608.7|5604.7|5607.2|5603.2|14
1644470030000|2022-02-10 05:13:50|5608.2|5604.2|5607.7|5603.7|5608.2|5604.2|5607.7|5603.7|4
1644470040000|2022-02-10 05:14:00|5608.2|5604.2|5607.7|5603.7|5608.2|5604.2|5607.7|5603.7|5
1644470050000|2022-02-10 05:14:10|5607.2|5603.2|5606.7|5602.7|5607.2|5603.2|5606.7|5602.7|1
1644470060000|2022-02-10 05:14:20|5607.2|5603.2|5607.7|5603.7|5608.2|5604.2|5607.2|5603.2|11
1644470070000|2022-02-10 05:14:30|5608.2|5604.2|5609.7|5605.7|5609.7|5605.7|5607.7|5603.7|7
1644470080000|2022-02-10 05:14:40|5610.7|5606.7|5609.7|5605.7|5610.7|5606.7|5609.7|5605.7|4
1644470090000|2022-02-10 05:14:50|5610.2|5606.2|5611.7|5607.7|5611.7|5607.7|5609.7|5605.7|3
1644470100000|2022-02-10 05:15:00|5611.2|5607.2|5613.7|5609.7|5613.7|5609.7|5611.2|5607.2|13
1644470110000|2022-02-10 05:15:10|5614.7|5610.7|5616.7|5612.7|5617.2|5613.2|5614.2|5610.2|12
1644470120000|2022-02-10 05:15:20|5617.2|5613.2|5615.7|5611.7|5617.7|5613.7|5615.2|5611.2|12
1644470130000|2022-02-10 05:15:30|5616.2|5612.2|5615.7|5611.7|5616.2|5612.2|5614.7|5610.7|3
1644470140000|2022-02-10 05:15:40|5615.2|5611.2|5613.7|5609.7|5615.2|5611.2|5613.7|5609.7|2
1644470150000|2022-02-10 05:15:50|5612.7|5608.7|5612.2|5608.2|5613.2|5609.2|5611.7|5607.7|11
1644470160000|2022-02-10 05:16:00|5611.7|5607.7|5612.7|5608.7|5612.7|5608.7|5611.7|5607.7|12
1644470170000|2022-02-10 05:16:10|5612.2|5608.2|5612.7|5608.7|5612.7|5608.7|5611.7|5607.7|10
1644470180000|2022-02-10 05:16:20|5612.2|5608.2|5612.2|5608.2|5612.7|5608.7|5611.7|5607.7|4
1644470190000|2022-02-10 05:16:30|5612.7|5608.7|5612.2|5608.2|5612.7|5608.7|5611.7|5607.7|0
1644470200000|2022-02-10 05:16:40|5612.7|5608.7|5612.7|5608.7|5612.7|5608.7|5611.7|5607.7|3
1644470210000|2022-02-10 05:16:50|5612.2|5608.2|5612.2|5608.2|5612.7|5608.7|5612.2|5608.2|2
1644470220000|2022-02-10 05:17:00|5611.7|5607.7|5613.7|5609.7|5613.7|5609.7|5611.7|5607.7|18
1644470230000|2022-02-10 05:17:10|5613.2|5609.2|5611.7|5607.7|5613.2|5609.2|5611.7|5607.7|1
1644470240000|2022-02-10 05:17:20|5610.7|5606.7|5611.7|5607.7|5611.7|5607.7|5610.7|5606.7|27
1644470250000|2022-02-10 05:17:30|5611.2|5607.2|5610.7|5606.7|5611.7|5607.7|5610.7|5606.7|2
1644470260000|2022-02-10 05:17:40|5611.7|5607.7|5611.7|5607.7|5611.7|5607.7|5611.7|5607.7|3
1644470270000|2022-02-10 05:17:50|5610.7|5606.7|5611.7|5607.7|5611.7|5607.7|5610.7|5606.7|8
1644470280000|2022-02-10 05:18:00|5612.2|5608.2|5611.7|5607.7|5612.7|5608.7|5611.7|5607.7|4
1644470290000|2022-02-10 05:18:10|5612.7|5608.7|5610.7|5606.7|5612.7|5608.7|5610.7|5606.7|3
1644470300000|2022-02-10 05:18:20|5611.7|5607.7|5612.2|5608.2|5612.7|5608.7|5611.7|5607.7|3
1644470310000|2022-02-10 05:18:30|5612.7|5608.7|5611.7|5607.7|5612.7|5608.7|5611.7|5607.7|2
1644470320000|2022-02-10 05:18:40|5610.7|5606.7|5610.7|5606.7|5610.7|5606.7|5610.7|5606.7|3
1644470340000|2022-02-10 05:19:00|5611.7|5607.7|5613.2|5609.2|5613.2|5609.2|5611.2|5607.2|27
1644470350000|2022-02-10 05:19:10|5612.7|5608.7|5612.7|5608.7|5613.7|5609.7|5612.7|5608.7|10
1644470360000|2022-02-10 05:19:20|5613.2|5609.2|5612.2|5608.2|5613.2|5609.2|5611.7|5607.7|9
1644470370000|2022-02-10 05:19:30|5612.7|5608.7|5611.7|5607.7|5612.7|5608.7|5611.7|5607.7|5
1644470380000|2022-02-10 05:19:40|5612.7|5608.7|5612.2|5608.2|5612.7|5608.7|5611.7|5607.7|8
1644470390000|2022-02-10 05:19:50|5612.7|5608.7|5614.2|5610.2|5614.7|5610.7|5612.2|5608.2|7
1644470400000|2022-02-10 05:20:00|5613.7|5609.7|5612.7|5608.7|5615.7|5611.7|5612.7|5608.7|14
1644470410000|2022-02-10 05:20:10|5613.2|5609.2|5612.7|5608.7|5613.2|5609.2|5612.7|5608.7|1
1644470420000|2022-02-10 05:20:20|5612.2|5608.2|5613.7|5609.7|5613.7|5609.7|5611.7|5607.7|9
1644470430000|2022-02-10 05:20:30|5614.2|5610.2|5613.7|5609.7|5614.2|5610.2|5612.7|5608.7|9
1644470440000|2022-02-10 05:20:40|5613.2|5609.2|5611.7|5607.7|5613.2|5609.2|5611.7|5607.7|8
1644470450000|2022-02-10 05:20:50|5612.2|5608.2|5612.7|5608.7|5613.2|5609.2|5611.7|5607.7|14
1644470460000|2022-02-10 05:21:00|5612.2|5608.2|5610.7|5606.7|5612.7|5608.7|5610.7|5606.7|4
1644470470000|2022-02-10 05:21:10|5611.2|5607.2|5611.7|5607.7|5611.7|5607.7|5611.2|5607.2|1
1644470480000|2022-02-10 05:21:20|5610.7|5606.7|5611.7|5607.7|5611.7|5607.7|5610.7|5606.7|12
1644470490000|2022-02-10 05:21:30|5612.2|5608.2|5613.2|5609.2|5613.7|5609.7|5612.2|5608.2|9
1644470500000|2022-02-10 05:21:40|5612.7|5608.7|5613.7|5609.7|5614.2|5610.2|5612.7|5608.7|3
1644470510000|2022-02-10 05:21:50|5612.7|5608.7|5613.7|5609.7|5613.7|5609.7|5612.7|5608.7|5
1644470520000|2022-02-10 05:22:00|5612.7|5608.7|5611.7|5607.7|5612.7|5608.7|5611.7|5607.7|4
1644470530000|2022-02-10 05:22:10|5612.2|5608.2|5611.7|5607.7|5612.7|5608.7|5611.7|5607.7|1
1644470540000|2022-02-10 05:22:20|5611.2|5607.2|5611.2|5607.2|5611.7|5607.7|5610.7|5606.7|25
1644470550000|2022-02-10 05:22:30|5611.7|5607.7|5611.2|5607.2|5611.7|5607.7|5610.7|5606.7|4
1644470560000|2022-02-10 05:22:40|5610.7|5606.7|5608.7|5604.7|5610.7|5606.7|5608.7|5604.7|17
1644470570000|2022-02-10 05:22:50|5608.2|5604.2|5607.7|5603.7|5608.2|5604.2|5607.2|5603.2|1
1644470580000|2022-02-10 05:23:00|5607.2|5603.2|5608.2|5604.2|5608.7|5604.7|5607.2|5603.2|3
1644470590000|2022-02-10 05:23:10|5607.7|5603.7|5607.7|5603.7|5608.7|5604.7|5607.7|5603.7|14
1644470600000|2022-02-10 05:23:20|5608.2|5604.2|5609.7|5605.7|5610.2|5606.2|5608.2|5604.2|1
1644470610000|2022-02-10 05:23:30|5609.2|5605.2|5609.2|5605.2|5610.2|5606.2|5608.7|5604.7|11
1644470620000|2022-02-10 05:23:40|5609.7|5605.7|5607.7|5603.7|5609.7|5605.7|5607.7|5603.7|3
1644470640000|2022-02-10 05:24:00|5606.7|5602.7|5607.2|5603.2|5607.7|5603.7|5606.7|5602.7|19
1644470650000|2022-02-10 05:24:10|5606.7|5602.7|5606.7|5602.7|5607.7|5603.7|5606.7|5602.7|1
1644470670000|2022-02-10 05:24:30|5607.7|5603.7|5607.7|5603.7|5607.7|5603.7|5607.7|5603.7|11
1644470680000|2022-02-10 05:24:40|5607.2|5603.2|5605.7|5601.7|5607.2|5603.2|5605.7|5601.7|22
1644470690000|2022-02-10 05:24:50|5605.2|5601.2|5606.7|5602.7|5606.7|5602.7|5605.2|5601.2|5
1644470700000|2022-02-10 05:25:00|5606.2|5602.2|5605.7|5601.7|5607.2|5603.2|5605.2|5601.2|15
1644470710000|2022-02-10 05:25:10|5604.7|5600.7|5604.7|5600.7|5605.7|5601.7|5604.7|5600.7|16
1644470730000|2022-02-10 05:25:30|5603.7|5599.7|5604.2|5600.2|5604.7|5600.7|5603.7|5599.7|13
1644470740000|2022-02-10 05:25:40|5604.7|5600.7|5604.7|5600.7|5604.7|5600.7|5604.7|5600.7|1
1644470750000|2022-02-10 05:25:50|||||||||6
1644470760000|2022-02-10 05:26:00|5603.7|5599.7|5604.7|5600.7|5604.7|5600.7|5603.7|5599.7|9
1644470770000|2022-02-10 05:26:10|5605.2|5601.2|5604.7|5600.7|5605.7|5601.7|5604.7|5600.7|7
1644470780000|2022-02-10 05:26:20|||||||||1
1644470790000|2022-02-10 05:26:30|5603.7|5599.7|5603.7|5599.7|5604.7|5600.7|5603.7|5599.7|8
1644470800000|2022-02-10 05:26:40|5604.2|5600.2|5602.7|5598.7|5604.2|5600.2|5602.7|5598.7|21
1644470810000|2022-02-10 05:26:50|5603.2|5599.2|5602.7|5598.7|5603.7|5599.7|5602.7|5598.7|7
1644470820000|2022-02-10 05:27:00|||||||||11
1644470830000|2022-02-10 05:27:10|||||||||1
1644470840000|2022-02-10 05:27:20|5601.7|5597.7|5602.7|5598.7|5602.7|5598.7|5601.7|5597.7|22
1644470850000|2022-02-10 05:27:30|5603.2|5599.2|5602.7|5598.7|5603.7|5599.7|5602.7|5598.7|18
1644470860000|2022-02-10 05:27:40|5602.2|5598.2|5602.7|5598.7|5602.7|5598.7|5601.7|5597.7|13
1644470870000|2022-02-10 05:27:50|5602.2|5598.2|5603.7|5599.7|5603.7|5599.7|5602.2|5598.2|6
1644470880000|2022-02-10 05:28:00|5604.7|5600.7|5603.7|5599.7|5604.7|5600.7|5603.7|5599.7|16
1644470890000|2022-02-10 05:28:10|5604.2|5600.2|5604.7|5600.7|5604.7|5600.7|5604.2|5600.2|8
1644470900000|2022-02-10 05:28:20|5604.2|5600.2|5603.7|5599.7|5604.7|5600.7|5602.7|5598.7|7
1644470910000|2022-02-10 05:28:30|5604.7|5600.7|5604.7|5600.7|5605.7|5601.7|5604.2|5600.2|12
1644470930000|2022-02-10 05:28:50|5604.2|5600.2|5604.7|5600.7|5604.7|5600.7|5603.7|5599.7|5
1644470940000|2022-02-10 05:29:00|5604.2|5600.2|5606.7|5602.7|5606.7|5602.7|5603.7|5599.7|33
1644470950000|2022-02-10 05:29:10|5607.7|5603.7|5609.7|5605.7|5609.7|5605.7|5607.2|5603.2|25
1644470960000|2022-02-10 05:29:20|5609.2|5605.2|5608.2|5604.2|5609.2|5605.2|5607.7|5603.7|10
1644470970000|2022-02-10 05:29:30|5608.7|5604.7|5607.7|5603.7|5609.7|5605.7|5607.7|5603.7|15
1644470980000|2022-02-10 05:29:40|5606.7|5602.7|5607.7|5603.7|5608.2|5604.2|5606.7|5602.7|8
1644470990000|2022-02-10 05:29:50|5607.2|5603.2|5607.7|5603.7|5607.7|5603.7|5606.7|5602.7|0
1644471000000|2022-02-10 05:30:00|5607.2|5603.2|5608.7|5604.7|5609.2|5605.2|5606.7|5602.7|33
1644471010000|2022-02-10 05:30:10|5607.7|5603.7|5607.7|5603.7|5608.2|5604.2|5606.7|5602.7|17
1644471020000|2022-02-10 05:30:20|5608.2|5604.2|5607.2|5603.2|5608.7|5604.7|5606.7|5602.7|5
1644471030000|2022-02-10 05:30:30|5606.7|5602.7|5606.7|5602.7|5607.7|5603.7|5606.7|5602.7|7
1644471040000|2022-02-10 05:30:40|5606.2|5602.2|5605.7|5601.7|5606.7|5602.7|5605.7|5601.7|4
1644471050000|2022-02-10 05:30:50|5605.2|5601.2|5604.7|5600.7|5606.2|5602.2|5604.7|5600.7|3
1644471060000|2022-02-10 05:31:00|5605.2|5601.2|5605.2|5601.2|5605.7|5601.7|5604.7|5600.7|10
1644471070000|2022-02-10 05:31:10|5605.7|5601.7|5603.7|5599.7|5605.7|5601.7|5603.7|5599.7|10
1644471080000|2022-02-10 05:31:20|5604.2|5600.2|5603.7|5599.7|5604.7|5600.7|5603.7|5599.7|3
1644471090000|2022-02-10 05:31:30|5604.2|5600.2|5603.7|5599.7|5604.7|5600.7|5603.2|5599.2|4
1644471100000|2022-02-10 05:31:40|5603.2|5599.2|5601.7|5597.7|5603.7|5599.7|5601.7|5597.7|19
1644471110000|2022-02-10 05:31:50|5600.7|5596.7|5600.7|5596.7|5600.7|5596.7|5600.7|5596.7|32
1644471120000|2022-02-10 05:32:00|5601.2|5597.2|5601.7|5597.7|5602.7|5598.7|5601.2|5597.2|12
1644471130000|2022-02-10 05:32:10|5601.2|5597.2|5600.7|5596.7|5601.2|5597.2|5599.7|5595.7|24
1644471140000|2022-02-10 05:32:20|5600.2|5596.2|5599.7|5595.7|5600.7|5596.7|5599.7|5595.7|18
1644471150000|2022-02-10 05:32:30|5599.2|5595.2|5600.7|5596.7|5600.7|5596.7|5598.7|5594.7|17
1644471160000|2022-02-10 05:32:40|5600.2|5596.2|5600.2|5596.2|5600.7|5596.7|5599.7|5595.7|3
1644471170000|2022-02-10 05:32:50|5599.7|5595.7|5600.7|5596.7|5600.7|5596.7|5599.7|5595.7|2
1644471180000|2022-02-10 05:33:00|5600.2|5596.2|5600.7|5596.7|5600.7|5596.7|5600.2|5596.2|0
1644471190000|2022-02-10 05:33:10|5600.2|5596.2|5600.7|5596.7|5600.7|5596.7|5599.7|5595.7|0
1644471200000|2022-02-10 05:33:20|5601.7|5597.7|5601.7|5597.7|5601.7|5597.7|5600.7|5596.7|24
1644471210000|2022-02-10 05:33:30|5601.2|5597.2|5597.7|5593.7|5601.2|5597.2|5597.7|5593.7|8
1644471220000|2022-02-10 05:33:40|5596.7|5592.7|5593.7|5589.7|5597.2|5593.2|5593.7|5589.7|46
1644471230000|2022-02-10 05:33:50|5594.7|5590.7|5593.7|5589.7|5594.7|5590.7|5593.7|5589.7|19
1644471240000|2022-02-10 05:34:00|5594.2|5590.2|5593.7|5589.7|5594.7|5590.7|5593.2|5589.2|4
1644471250000|2022-02-10 05:34:10|5592.7|5588.7|5592.7|5588.7|5593.7|5589.7|5592.7|5588.7|10
1644471260000|2022-02-10 05:34:20|5593.2|5589.2|5592.7|5588.7|5593.2|5589.2|5592.2|5588.2|5
1644471270000|2022-02-10 05:34:30|5593.2|5589.2|5592.2|5588.2|5593.7|5589.7|5592.2|5588.2|5
1644471280000|2022-02-10 05:34:40|5591.7|5587.7|5593.7|5589.7|5594.7|5590.7|5591.7|5587.7|27
1644471290000|2022-02-10 05:34:50|5594.2|5590.2|5594.7|5590.7|5594.7|5590.7|5593.7|5589.7|8
1644471300000|2022-02-10 05:35:00|5595.2|5591.2|5596.7|5592.7|5597.7|5593.7|5595.2|5591.2|31
1644471310000|2022-02-10 05:35:10|5596.2|5592.2|5595.7|5591.7|5596.2|5592.2|5594.7|5590.7|10
1644471320000|2022-02-10 05:35:20|5595.2|5591.2|5594.7|5590.7|5596.2|5592.2|5594.2|5590.2|12
1644471330000|2022-02-10 05:35:30|5593.7|5589.7|5593.7|5589.7|5595.7|5591.7|5593.7|5589.7|25
1644471350000|2022-02-10 05:35:50|5592.7|5588.7|5593.7|5589.7|5593.7|5589.7|5592.7|5588.7|13
1644471360000|2022-02-10 05:36:00|5594.7|5590.7|5594.7|5590.7|5594.7|5590.7|5593.7|5589.7|15
1644471370000|2022-02-10 05:36:10|5595.7|5591.7|5596.2|5592.2|5596.2|5592.2|5594.7|5590.7|6
1644471380000|2022-02-10 05:36:20|5596.7|5592.7|5597.7|5593.7|5598.7|5594.7|5595.7|5591.7|14
1644471390000|2022-02-10 05:36:30|5597.2|5593.2|5596.7|5592.7|5598.7|5594.7|5596.7|5592.7|22
1644471400000|2022-02-10 05:36:40|5597.2|5593.2|5597.7|5593.7|5597.7|5593.7|5597.2|5593.2|2
1644471410000|2022-02-10 05:36:50|5598.7|5594.7|5597.7|5593.7|5599.7|5595.7|5597.7|5593.7|5
1644471420000|2022-02-10 05:37:00|5598.7|5594.7|5599.7|5595.7|5600.7|5596.7|5598.7|5594.7|12
1644471430000|2022-02-10 05:37:10|5599.2|5595.2|5597.7|5593.7|5599.7|5595.7|5597.7|5593.7|7
1644471440000|2022-02-10 05:37:20|5598.2|5594.2|5596.7|5592.7|5598.2|5594.2|5596.7|5592.7|25
1644471450000|2022-02-10 05:37:30|5597.7|5593.7|5597.7|5593.7|5598.2|5594.2|5597.7|5593.7|18
1644471460000|2022-02-10 05:37:40|5596.7|5592.7|5596.7|5592.7|5597.7|5593.7|5596.7|5592.7|7
1644471470000|2022-02-10 05:37:50|5596.2|5592.2|5595.7|5591.7|5596.2|5592.2|5594.7|5590.7|15
1644471480000|2022-02-10 05:38:00|5596.2|5592.2|5595.2|5591.2|5596.7|5592.7|5595.2|5591.2|7
1644471490000|2022-02-10 05:38:10|5594.7|5590.7|5595.7|5591.7|5595.7|5591.7|5594.7|5590.7|4
1644471500000|2022-02-10 05:38:20|5596.2|5592.2|5595.7|5591.7|5596.2|5592.2|5595.7|5591.7|3
1644471510000|2022-02-10 05:38:30|5595.2|5591.2|5594.7|5590.7|5595.2|5591.2|5594.7|5590.7|1
1644471520000|2022-02-10 05:38:40|5595.2|5591.2|5595.2|5591.2|5595.7|5591.7|5594.7|5590.7|0
1644471530000|2022-02-10 05:38:50|5594.7|5590.7|5595.7|5591.7|5595.7|5591.7|5594.7|5590.7|1
1644471540000|2022-02-10 05:39:00|5596.2|5592.2|5596.7|5592.7|5596.7|5592.7|5595.7|5591.7|7
1644471550000|2022-02-10 05:39:10|5597.2|5593.2|5595.7|5591.7|5597.2|5593.2|5595.2|5591.2|7
1644471560000|2022-02-10 05:39:20|5594.7|5590.7|5594.7|5590.7|5596.2|5592.2|5594.2|5590.2|8
1644471570000|2022-02-10 05:39:30|5594.2|5590.2|5594.7|5590.7|5594.7|5590.7|5593.7|5589.7|5
1644471580000|2022-02-10 05:39:40|5594.2|5590.2|5595.2|5591.2|5595.2|5591.2|5594.2|5590.2|0
1644471590000|2022-02-10 05:39:50|5594.7|5590.7|5595.7|5591.7|5595.7|5591.7|5594.7|5590.7|1
1644471600000|2022-02-10 05:40:00|5595.2|5591.2|5596.7|5592.7|5597.7|5593.7|5595.2|5591.2|16
1644471610000|2022-02-10 05:40:10|5595.7|5591.7|5596.7|5592.7|5596.7|5592.7|5595.7|5591.7|10
1644471620000|2022-02-10 05:40:20|5595.7|5591.7|5595.7|5591.7|5596.7|5592.7|5595.7|5591.7|18
1644471630000|2022-02-10 05:40:30|5596.2|5592.2|5595.7|5591.7|5596.2|5592.2|5595.7|5591.7|4
1644471640000|2022-02-10 05:40:40|5595.2|5591.2|5594.2|5590.2|5595.7|5591.7|5593.7|5589.7|7
1644471650000|2022-02-10 05:40:50|5594.7|5590.7|5594.7|5590.7|5594.7|5590.7|5593.7|5589.7|10
1644471660000|2022-02-10 05:41:00|5594.2|5590.2|5594.7|5590.7|5595.2|5591.2|5593.7|5589.7|1
1644471670000|2022-02-10 05:41:10|5594.2|5590.2|5594.7|5590.7|5594.7|5590.7|5594.2|5590.2|1
1644471680000|2022-02-10 05:41:20|5595.2|5591.2|5595.7|5591.7|5596.2|5592.2|5595.2|5591.2|14
1644471690000|2022-02-10 05:41:30|5595.2|5591.2|5594.7|5590.7|5595.2|5591.2|5594.7|5590.7|3
1644471710000|2022-02-10 05:41:50|5593.7|5589.7|5593.7|5589.7|5593.7|5589.7|5593.7|5589.7|2
1644471720000|2022-02-10 05:42:00|5594.7|5590.7|5595.7|5591.7|5595.7|5591.7|5594.7|5590.7|7
1644471730000|2022-02-10 05:42:10|5595.2|5591.2|5594.7|5590.7|5595.7|5591.7|5594.7|5590.7|3
1644471740000|2022-02-10 05:42:20|5595.2|5591.2|5595.7|5591.7|5596.7|5592.7|5595.2|5591.2|5
1644471750000|2022-02-10 05:42:30|5596.2|5592.2|5595.7|5591.7|5596.7|5592.7|5595.7|5591.7|8
1644471760000|2022-02-10 05:42:40|||||||||1
1644471770000|2022-02-10 05:42:50|5595.2|5591.2|5596.7|5592.7|5596.7|5592.7|5595.2|5591.2|11
1644471780000|2022-02-10 05:43:00|5597.7|5593.7|5596.7|5592.7|5597.7|5593.7|5596.2|5592.2|8
1644471790000|2022-02-10 05:43:10|5596.2|5592.2|5595.7|5591.7|5596.7|5592.7|5594.7|5590.7|12
1644471800000|2022-02-10 05:43:20|5595.2|5591.2|5594.7|5590.7|5595.2|5591.2|5594.2|5590.2|0
1644471810000|2022-02-10 05:43:30|5593.7|5589.7|5593.7|5589.7|5594.7|5590.7|5593.7|5589.7|6
1644471820000|2022-02-10 05:43:40|5594.2|5590.2|5594.7|5590.7|5594.7|5590.7|5594.2|5590.2|1
1644471830000|2022-02-10 05:43:50|5594.2|5590.2|5594.2|5590.2|5594.7|5590.7|5593.7|5589.7|1
1644471840000|2022-02-10 05:44:00|5594.7|5590.7|5595.2|5591.2|5595.7|5591.7|5593.7|5589.7|12
1644471850000|2022-02-10 05:44:10|5594.7|5590.7|5595.7|5591.7|5596.7|5592.7|5594.7|5590.7|16
1644471860000|2022-02-10 05:44:20|5595.2|5591.2|5595.7|5591.7|5595.7|5591.7|5595.2|5591.2|1
1644471870000|2022-02-10 05:44:30|5595.2|5591.2|5594.7|5590.7|5595.2|5591.2|5594.7|5590.7|12
1644471880000|2022-02-10 05:44:40|5594.2|5590.2|5593.7|5589.7|5594.2|5590.2|5592.7|5588.7|17
1644471890000|2022-02-10 05:44:50|5592.7|5588.7|5593.7|5589.7|5593.7|5589.7|5592.7|5588.7|8
1644471900000|2022-02-10 05:45:00|5592.7|5588.7|5592.7|5588.7|5592.7|5588.7|5592.7|5588.7|4
1644471910000|2022-02-10 05:45:10|5593.2|5589.2|5592.7|5588.7|5593.7|5589.7|5592.7|5588.7|19
1644471920000|2022-02-10 05:45:20|5591.7|5587.7|5591.7|5587.7|5591.7|5587.7|5591.7|5587.7|3
1644471930000|2022-02-10 05:45:30|5592.2|5588.2|5593.7|5589.7|5593.7|5589.7|5591.7|5587.7|15
1644471940000|2022-02-10 05:45:40|5593.2|5589.2|5593.7|5589.7|5593.7|5589.7|5593.2|5589.2|0
1644471950000|2022-02-10 05:45:50|5594.7|5590.7|5594.7|5590.7|5594.7|5590.7|5594.7|5590.7|18
1644471960000|2022-02-10 05:46:00|5594.2|5590.2|5595.7|5591.7|5595.7|5591.7|5593.7|5589.7|3
1644471970000|2022-02-10 05:46:10|5596.7|5592.7|5597.7|5593.7|5597.7|5593.7|5596.7|5592.7|14
1644471980000|2022-02-10 05:46:20|5597.2|5593.2|5596.7|5592.7|5597.7|5593.7|5596.7|5592.7|1
1644471990000|2022-02-10 05:46:30|5597.2|5593.2|5598.7|5594.7|5599.7|5595.7|5597.2|5593.2|18
1644472000000|2022-02-10 05:46:40|5598.2|5594.2|5596.7|5592.7|5598.2|5594.2|5595.7|5591.7|18
1644472010000|2022-02-10 05:46:50|5595.7|5591.7|5596.2|5592.2|5596.7|5592.7|5595.7|5591.7|5
1644472020000|2022-02-10 05:47:00|5596.7|5592.7|5595.2|5591.2|5596.7|5592.7|5594.7|5590.7|0
1644472030000|2022-02-10 05:47:10|5594.7|5590.7|5595.7|5591.7|5595.7|5591.7|5594.7|5590.7|3
1644472040000|2022-02-10 05:47:20|5595.2|5591.2|5594.7|5590.7|5595.7|5591.7|5594.7|5590.7|2
1644472050000|2022-02-10 05:47:30|5595.2|5591.2|5595.7|5591.7|5595.7|5591.7|5595.2|5591.2|10
1644472060000|2022-02-10 05:47:40|5596.2|5592.2|5596.2|5592.2|5596.7|5592.7|5595.7|5591.7|5
1644472070000|2022-02-10 05:47:50|5595.7|5591.7|5597.7|5593.7|5597.7|5593.7|5595.7|5591.7|3
1644472080000|2022-02-10 05:48:00|5598.2|5594.2|5597.7|5593.7|5598.2|5594.2|5597.7|5593.7|7
1644472090000|2022-02-10 05:48:10|5597.2|5593.2|5597.2|5593.2|5597.7|5593.7|5595.7|5591.7|5
1644472100000|2022-02-10 05:48:20|5597.7|5593.7|5597.7|5593.7|5597.7|5593.7|5597.7|5593.7|0
1644472110000|2022-02-10 05:48:30|5597.2|5593.2|5595.7|5591.7|5597.2|5593.2|5595.7|5591.7|6
1644472120000|2022-02-10 05:48:40|5596.7|5592.7|5596.7|5592.7|5596.7|5592.7|5596.2|5592.2|7
1644472130000|2022-02-10 05:48:50|5596.2|5592.2|5597.7|5593.7|5597.7|5593.7|5596.2|5592.2|1
1644472140000|2022-02-10 05:49:00|5597.2|5593.2|5597.2|5593.2|5597.7|5593.7|5596.7|5592.7|9
1644472150000|2022-02-10 05:49:10|5597.7|5593.7|5598.7|5594.7|5598.7|5594.7|5597.7|5593.7|5
1644472160000|2022-02-10 05:49:20|5599.2|5595.2|5599.7|5595.7|5599.7|5595.7|5599.2|5595.2|18
1644472170000|2022-02-10 05:49:30|5598.7|5594.7|5598.7|5594.7|5598.7|5594.7|5598.7|5594.7|5
1644472180000|2022-02-10 05:49:40|5599.7|5595.7|5599.7|5595.7|5599.7|5595.7|5598.7|5594.7|6
1644472190000|2022-02-10 05:49:50|5598.7|5594.7|5598.7|5594.7|5598.7|5594.7|5598.7|5594.7|1
1644472200000|2022-02-10 05:50:00|5599.2|5595.2|5600.7|5596.7|5600.7|5596.7|5599.2|5595.2|12
1644472210000|2022-02-10 05:50:10|5601.7|5597.7|5602.7|5598.7|5603.2|5599.2|5601.7|5597.7|12
1644472220000|2022-02-10 05:50:20|5601.7|5597.7|5603.2|5599.2|5603.7|5599.7|5601.7|5597.7|31
1644472230000|2022-02-10 05:50:30|5603.7|5599.7|5604.2|5600.2|5604.7|5600.7|5603.2|5599.2|2
1644472240000|2022-02-10 05:50:40|5603.7|5599.7|5603.2|5599.2|5603.7|5599.7|5602.2|5598.2|13
1644472250000|2022-02-10 05:50:50|5603.7|5599.7|5603.2|5599.2|5603.7|5599.7|5602.7|5598.7|10
1644472260000|2022-02-10 05:51:00|5602.7|5598.7|5603.7|5599.7|5603.7|5599.7|5602.7|5598.7|15
1644472270000|2022-02-10 05:51:10|5603.2|5599.2|5603.7|5599.7|5603.7|5599.7|5603.2|5599.2|7
1644472280000|2022-02-10 05:51:20|5603.2|5599.2|5603.7|5599.7|5603.7|5599.7|5602.7|5598.7|12
1644472290000|2022-02-10 05:51:30|5603.2|5599.2|5601.7|5597.7|5603.7|5599.7|5601.7|5597.7|7
1644472300000|2022-02-10 05:51:40|5602.2|5598.2|5601.7|5597.7|5602.2|5598.2|5600.7|5596.7|19
1644472310000|2022-02-10 05:51:50|5601.2|5597.2|5601.7|5597.7|5602.7|5598.7|5601.2|5597.2|6
1644472320000|2022-02-10 05:52:00|5601.2|5597.2|5600.7|5596.7|5601.2|5597.2|5600.2|5596.2|10
1644472330000|2022-02-10 05:52:10|5601.7|5597.7|5600.7|5596.7|5601.7|5597.7|5600.7|5596.7|12
1644472340000|2022-02-10 05:52:20|5601.2|5597.2|5601.7|5597.7|5601.7|5597.7|5600.7|5596.7|9
1644472350000|2022-02-10 05:52:30|5602.2|5598.2|5601.7|5597.7|5602.2|5598.2|5601.7|5597.7|4
1644472360000|2022-02-10 05:52:40|5601.2|5597.2|5600.7|5596.7|5601.2|5597.2|5600.7|5596.7|2
1644472370000|2022-02-10 05:52:50|5601.2|5597.2|5601.7|5597.7|5601.7|5597.7|5601.2|5597.2|4
1644472380000|2022-02-10 05:53:00|5602.2|5598.2|5601.7|5597.7|5602.2|5598.2|5601.7|5597.7|6
1644472390000|2022-02-10 05:53:10|5602.2|5598.2|5602.7|5598.7|5602.7|5598.7|5602.2|5598.2|4
1644472400000|2022-02-10 05:53:20|5602.2|5598.2|5601.2|5597.2|5602.7|5598.7|5601.2|5597.2|9
1644472410000|2022-02-10 05:53:30|5601.7|5597.7|5600.7|5596.7|5601.7|5597.7|5600.7|5596.7|4
1644472420000|2022-02-10 05:53:40|5601.2|5597.2|5601.7|5597.7|5601.7|5597.7|5601.2|5597.2|3
1644472430000|2022-02-10 05:53:50|5601.2|5597.2|5600.7|5596.7|5601.7|5597.7|5600.7|5596.7|6
1644472440000|2022-02-10 05:54:00|||||||||2
1644472450000|2022-02-10 05:54:10|5601.2|5597.2|5601.7|5597.7|5601.7|5597.7|5599.7|5595.7|11
1644472460000|2022-02-10 05:54:20|5601.2|5597.2|5601.2|5597.2|5601.7|5597.7|5600.7|5596.7|1
1644472470000|2022-02-10 05:54:30|5601.7|5597.7|5597.7|5593.7|5601.7|5597.7|5597.7|5593.7|20
1644472480000|2022-02-10 05:54:40|5598.2|5594.2|5596.7|5592.7|5598.2|5594.2|5596.7|5592.7|23
1644472490000|2022-02-10 05:54:50|5597.7|5593.7|5597.7|5593.7|5597.7|5593.7|5597.7|5593.7|6
1644472500000|2022-02-10 05:55:00|5597.2|5593.2|5597.2|5593.2|5597.7|5593.7|5596.7|5592.7|18
1644472510000|2022-02-10 05:55:10|5597.7|5593.7|5598.7|5594.7|5599.7|5595.7|5597.7|5593.7|23
1644472520000|2022-02-10 05:55:20|5599.2|5595.2|5598.7|5594.7|5599.2|5595.2|5598.2|5594.2|2
1644472530000|2022-02-10 05:55:30|5597.7|5593.7|5598.2|5594.2|5598.7|5594.7|5597.7|5593.7|12
1644472540000|2022-02-10 05:55:40|5598.7|5594.7|5599.7|5595.7|5599.7|5595.7|5598.2|5594.2|6
1644472550000|2022-02-10 05:55:50|5598.7|5594.7|5600.7|5596.7|5601.2|5597.2|5598.7|5594.7|28
1644472560000|2022-02-10 05:56:00|5601.7|5597.7|5600.7|5596.7|5601.7|5597.7|5600.2|5596.2|13
1644472570000|2022-02-10 05:56:10|5601.7|5597.7|5601.7|5597.7|5601.7|5597.7|5601.7|5597.7|6
1644472580000|2022-02-10 05:56:20|5602.7|5598.7|5603.7|5599.7|5603.7|5599.7|5602.7|5598.7|10
1644472590000|2022-02-10 05:56:30|5604.7|5600.7|5604.2|5600.2|5604.7|5600.7|5603.7|5599.7|9
1644472600000|2022-02-10 05:56:40|5603.7|5599.7|5604.7|5600.7|5604.7|5600.7|5603.7|5599.7|7
1644472610000|2022-02-10 05:56:50|5604.2|5600.2|5604.2|5600.2|5604.7|5600.7|5604.2|5600.2|9
1644472620000|2022-02-10 05:57:00|5604.7|5600.7|5603.7|5599.7|5604.7|5600.7|5603.2|5599.2|9
1644472630000|2022-02-10 05:57:10|5604.2|5600.2|5605.7|5601.7|5605.7|5601.7|5603.7|5599.7|3
1644472640000|2022-02-10 05:57:20|5606.7|5602.7|5605.7|5601.7|5606.7|5602.7|5605.2|5601.2|4
1644472650000|2022-02-10 05:57:30|5606.2|5602.2|5603.7|5599.7|5606.7|5602.7|5603.7|5599.7|13
1644472660000|2022-02-10 05:57:40|5604.2|5600.2|5604.7|5600.7|5605.7|5601.7|5604.2|5600.2|6
1644472670000|2022-02-10 05:57:50|5605.2|5601.2|5606.7|5602.7|5606.7|5602.7|5605.2|5601.2|1
1644472680000|2022-02-10 05:58:00|5606.2|5602.2|5605.7|5601.7|5606.2|5602.2|5605.2|5601.2|3
1644472690000|2022-02-10 05:58:10|5605.2|5601.2|5609.7|5605.7|5609.7|5605.7|5605.2|5601.2|12
1644472700000|2022-02-10 05:58:20|5610.2|5606.2|5610.7|5606.7|5611.2|5607.2|5609.7|5605.7|16
1644472710000|2022-02-10 05:58:30|5611.2|5607.2|5611.2|5607.2|5612.2|5608.2|5609.7|5605.7|36
1644472720000|2022-02-10 05:58:40|5610.7|5606.7|5610.7|5606.7|5611.2|5607.2|5610.7|5606.7|10
1644472730000|2022-02-10 05:58:50|5609.7|5605.7|5612.7|5608.7|5613.2|5609.2|5609.7|5605.7|40
1644472740000|2022-02-10 05:59:00|5613.2|5609.2|5612.7|5608.7|5613.2|5609.2|5611.7|5607.7|10
1644472750000|2022-02-10 05:59:10|5612.2|5608.2|5613.7|5609.7|5613.7|5609.7|5611.7|5607.7|24
1644472760000|2022-02-10 05:59:20|5613.2|5609.2|5613.7|5609.7|5614.2|5610.2|5612.7|5608.7|19
1644472770000|2022-02-10 05:59:30|5614.2|5610.2|5613.2|5609.2|5614.2|5610.2|5612.7|5608.7|10
1644472780000|2022-02-10 05:59:40|5612.7|5608.7|5612.7|5608.7|5613.2|5609.2|5612.2|5608.2|12
1644472790000|2022-02-10 05:59:50|5611.7|5607.7|5615.7|5611.7|5615.7|5611.7|5611.7|5607.7|14
1644472800000|2022-02-10 06:00:00|5615.2|5611.2|5612.7|5608.7|5616.7|5612.7|5612.2|5608.2|42
1644472810000|2022-02-10 06:00:10|5612.2|5608.2|5612.7|5608.7|5612.7|5608.7|5611.7|5607.7|10
1644472820000|2022-02-10 06:00:20|5612.2|5608.2|5612.7|5608.7|5612.7|5608.7|5611.7|5607.7|2
1644472830000|2022-02-10 06:00:30|5613.7|5609.7|5613.7|5609.7|5613.7|5609.7|5612.7|5608.7|18
1644472840000|2022-02-10 06:00:40|5614.7|5610.7|5616.2|5612.2|5616.2|5612.2|5614.7|5610.7|47
1644472850000|2022-02-10 06:00:50|5616.7|5612.7|5615.7|5611.7|5616.7|5612.7|5615.2|5611.2|4
1644472860000|2022-02-10 06:01:00|5616.2|5612.2|5616.7|5612.7|5617.2|5613.2|5616.2|5612.2|2
1644472870000|2022-02-10 06:01:10|5617.2|5613.2|5617.7|5613.7|5617.7|5613.7|5616.7|5612.7|2
1644472880000|2022-02-10 06:01:20|5617.2|5613.2|5616.7|5612.7|5617.7|5613.7|5616.7|5612.7|7
1644472890000|2022-02-10 06:01:30|5617.2|5613.2|5615.7|5611.7|5617.7|5613.7|5615.7|5611.7|12
1644472900000|2022-02-10 06:01:40|5616.2|5612.2|5616.7|5612.7|5616.7|5612.7|5615.7|5611.7|12
1644472910000|2022-02-10 06:01:50|5617.2|5613.2|5616.7|5612.7|5617.7|5613.7|5615.7|5611.7|7
1644472920000|2022-02-10 06:02:00|5617.2|5613.2|5616.2|5612.2|5617.2|5613.2|5615.7|5611.7|5
1644472930000|2022-02-10 06:02:10|5615.7|5611.7|5615.7|5611.7|5616.7|5612.7|5615.2|5611.2|5
1644472940000|2022-02-10 06:02:20|5614.7|5610.7|5614.7|5610.7|5615.7|5611.7|5614.2|5610.2|13
1644472950000|2022-02-10 06:02:30|5615.2|5611.2|5613.7|5609.7|5615.7|5611.7|5613.7|5609.7|3
1644472960000|2022-02-10 06:02:40|5613.2|5609.2|5612.7|5608.7|5613.7|5609.7|5612.7|5608.7|3
1644472970000|2022-02-10 06:02:50|5613.7|5609.7|5614.2|5610.2|5614.7|5610.7|5613.2|5609.2|7
1644472980000|2022-02-10 06:03:00|5613.2|5609.2|5614.7|5610.7|5615.7|5611.7|5613.2|5609.2|25
1644472990000|2022-02-10 06:03:10|5615.2|5611.2|5614.7|5610.7|5616.7|5612.7|5614.7|5610.7|11
1644473000000|2022-02-10 06:03:20|5615.7|5611.7|5615.7|5611.7|5615.7|5611.7|5615.7|5611.7|4
1644473020000|2022-02-10 06:03:40|5615.2|5611.2|5614.7|5610.7|5615.7|5611.7|5614.7|5610.7|19
1644473030000|2022-02-10 06:03:50|5615.2|5611.2|5615.7|5611.7|5615.7|5611.7|5614.7|5610.7|4
1644473040000|2022-02-10 06:04:00|5614.7|5610.7|5613.7|5609.7|5614.7|5610.7|5612.7|5608.7|20
1644473050000|2022-02-10 06:04:10|5614.7|5610.7|5614.2|5610.2|5614.7|5610.7|5613.7|5609.7|7
1644473060000|2022-02-10 06:04:20|5614.7|5610.7|5614.7|5610.7|5615.7|5611.7|5614.7|5610.7|0
1644473070000|2022-02-10 06:04:30|5614.2|5610.2|5615.2|5611.2|5615.7|5611.7|5614.2|5610.2|2
1644473080000|2022-02-10 06:04:40|5615.7|5611.7|5614.7|5610.7|5615.7|5611.7|5614.7|5610.7|6
1644473090000|2022-02-10 06:04:50|5615.2|5611.2|5616.2|5612.2|5616.7|5612.7|5614.7|5610.7|33
1644473100000|2022-02-10 06:05:00|5615.7|5611.7|5617.7|5613.7|5617.7|5613.7|5615.7|5611.7|11
1644473110000|2022-02-10 06:05:10|5617.2|5613.2|5616.7|5612.7|5617.2|5613.2|5616.7|5612.7|8
1644473120000|2022-02-10 06:05:20|5617.2|5613.2|5615.7|5611.7|5617.2|5613.2|5615.7|5611.7|2
1644473130000|2022-02-10 06:05:30|5616.7|5612.7|5616.7|5612.7|5616.7|5612.7|5615.7|5611.7|7
1644473140000|2022-02-10 06:05:40|||||||||4
1644473150000|2022-02-10 06:05:50|5617.2|5613.2|5617.2|5613.2|5617.2|5613.2|5616.7|5612.7|2
1644473160000|2022-02-10 06:06:00|5616.7|5612.7|5616.7|5612.7|5617.7|5613.7|5616.2|5612.2|2
1644473170000|2022-02-10 06:06:10|5616.2|5612.2|5616.7|5612.7|5616.7|5612.7|5615.7|5611.7|2
1644473180000|2022-02-10 06:06:20|5616.2|5612.2|5617.7|5613.7|5617.7|5613.7|5616.2|5612.2|6
1644473190000|2022-02-10 06:06:30|5618.7|5614.7|5618.7|5614.7|5618.7|5614.7|5617.7|5613.7|9
1644473200000|2022-02-10 06:06:40|5618.2|5614.2|5617.7|5613.7|5618.7|5614.7|5617.7|5613.7|13
1644473210000|2022-02-10 06:06:50|5617.2|5613.2|5617.7|5613.7|5617.7|5613.7|5616.7|5612.7|3
1644473220000|2022-02-10 06:07:00|5617.2|5613.2|5617.7|5613.7|5617.7|5613.7|5617.2|5613.2|4
1644473230000|2022-02-10 06:07:10|5617.2|5613.2|5615.7|5611.7|5617.2|5613.2|5615.2|5611.2|19
1644473240000|2022-02-10 06:07:20|5615.2|5611.2|5614.7|5610.7|5615.7|5611.7|5614.7|5610.7|18
1644473250000|2022-02-10 06:07:30|5613.7|5609.7|5614.7|5610.7|5614.7|5610.7|5613.7|5609.7|12
1644473260000|2022-02-10 06:07:40|5614.2|5610.2|5614.7|5610.7|5615.2|5611.2|5614.2|5610.2|5
1644473270000|2022-02-10 06:07:50|5615.2|5611.2|5614.7|5610.7|5615.2|5611.2|5614.7|5610.7|0
1644473280000|2022-02-10 06:08:00|5615.2|5611.2|5615.2|5611.2|5615.7|5611.7|5614.7|5610.7|3
1644473290000|2022-02-10 06:08:10|5615.7|5611.7|5615.2|5611.2|5615.7|5611.7|5614.7|5610.7|13
1644473300000|2022-02-10 06:08:20|5615.7|5611.7|5614.7|5610.7|5616.7|5612.7|5614.7|5610.7|13
1644473310000|2022-02-10 06:08:30|5615.2|5611.2|5614.7|5610.7|5615.7|5611.7|5614.7|5610.7|5
1644473320000|2022-02-10 06:08:40|5613.7|5609.7|5614.7|5610.7|5615.7|5611.7|5613.7|5609.7|14
1644473330000|2022-02-10 06:08:50|5614.2|5610.2|5615.7|5611.7|5615.7|5611.7|5614.2|5610.2|4
1644473340000|2022-02-10 06:09:00|5615.2|5611.2|5613.7|5609.7|5615.2|5611.2|5613.7|5609.7|1
1644473350000|2022-02-10 06:09:10|5614.2|5610.2|5614.2|5610.2|5614.7|5610.7|5613.7|5609.7|3
1644473360000|2022-02-10 06:09:20|5613.7|5609.7|5615.2|5611.2|5615.2|5611.2|5613.7|5609.7|5
1644473370000|2022-02-10 06:09:30|5615.7|5611.7|5616.7|5612.7|5616.7|5612.7|5615.7|5611.7|9
1644473380000|2022-02-10 06:09:40|5616.2|5612.2|5616.7|5612.7|5616.7|5612.7|5616.2|5612.2|3
1644473390000|2022-02-10 06:09:50|5617.7|5613.7|5616.7|5612.7|5617.7|5613.7|5616.7|5612.7|10
1644473400000|2022-02-10 06:10:00|5617.2|5613.2|5617.2|5613.2|5617.7|5613.7|5616.7|5612.7|7
1644473410000|2022-02-10 06:10:10|5616.7|5612.7|5617.7|5613.7|5617.7|5613.7|5616.7|5612.7|6
1644473420000|2022-02-10 06:10:20|5618.2|5614.2|5618.7|5614.7|5618.7|5614.7|5617.7|5613.7|5
1644473430000|2022-02-10 06:10:30|5618.2|5614.2|5617.7|5613.7|5618.7|5614.7|5617.7|5613.7|1
1644473440000|2022-02-10 06:10:40|5617.2|5613.2|5616.7|5612.7|5617.7|5613.7|5616.7|5612.7|13
1644473450000|2022-02-10 06:10:50|5617.2|5613.2|5617.2|5613.2|5617.2|5613.2|5616.7|5612.7|0
1644473460000|2022-02-10 06:11:00|5616.7|5612.7|5616.2|5612.2|5617.7|5613.7|5615.7|5611.7|8
1644473470000|2022-02-10 06:11:10|5615.7|5611.7|5616.2|5612.2|5616.7|5612.7|5615.7|5611.7|5
1644473480000|2022-02-10 06:11:20|5616.7|5612.7|5615.7|5611.7|5616.7|5612.7|5615.7|5611.7|7
1644473490000|2022-02-10 06:11:30|5616.2|5612.2|5615.7|5611.7|5616.7|5612.7|5615.7|5611.7|1
1644473500000|2022-02-10 06:11:40|5616.2|5612.2|5616.2|5612.2|5616.2|5612.2|5616.2|5612.2|2
1644473510000|2022-02-10 06:11:50|5616.7|5612.7|5614.7|5610.7|5616.7|5612.7|5614.7|5610.7|17
1644473520000|2022-02-10 06:12:00|5615.2|5611.2|5614.7|5610.7|5615.2|5611.2|5613.7|5609.7|19
1644473530000|2022-02-10 06:12:10|5614.2|5610.2|5614.7|5610.7|5614.7|5610.7|5614.2|5610.2|0
1644473540000|2022-02-10 06:12:20|5615.2|5611.2|5616.7|5612.7|5616.7|5612.7|5615.2|5611.2|4
1644473550000|2022-02-10 06:12:30|5616.2|5612.2|5617.7|5613.7|5617.7|5613.7|5616.2|5612.2|7
1644473560000|2022-02-10 06:12:40|5617.2|5613.2|5617.7|5613.7|5617.7|5613.7|5617.2|5613.2|0
1644473570000|2022-02-10 06:12:50|5618.2|5614.2|5618.7|5614.7|5618.7|5614.7|5617.7|5613.7|7
1644473580000|2022-02-10 06:13:00|5618.2|5614.2|5618.7|5614.7|5619.7|5615.7|5618.2|5614.2|5
1644473590000|2022-02-10 06:13:10|5619.2|5615.2|5618.2|5614.2|5619.2|5615.2|5617.7|5613.7|5
1644473600000|2022-02-10 06:13:20|5617.7|5613.7|5618.7|5614.7|5618.7|5614.7|5617.2|5613.2|6
1644473610000|2022-02-10 06:13:30|5618.2|5614.2|5618.7|5614.7|5618.7|5614.7|5617.7|5613.7|1
1644473620000|2022-02-10 06:13:40|||||||||2
1644473630000|2022-02-10 06:13:50|5618.2|5614.2|5618.7|5614.7|5619.7|5615.7|5618.2|5614.2|1
1644473640000|2022-02-10 06:14:00|5619.2|5615.2|5618.2|5614.2|5619.2|5615.2|5617.7|5613.7|10
1644473650000|2022-02-10 06:14:10|5618.7|5614.7|5618.7|5614.7|5618.7|5614.7|5618.2|5614.2|0
1644473660000|2022-02-10 06:14:20|5619.2|5615.2|5619.7|5615.7|5619.7|5615.7|5619.2|5615.2|0
1644473670000|2022-02-10 06:14:30|5620.7|5616.7|5619.2|5615.2|5620.7|5616.7|5618.7|5614.7|12
1644473680000|2022-02-10 06:14:40|5619.7|5615.7|5618.2|5614.2|5619.7|5615.7|5617.7|5613.7|2
1644473690000|2022-02-10 06:14:50|5617.7|5613.7|5619.7|5615.7|5619.7|5615.7|5617.7|5613.7|1
1644473700000|2022-02-10 06:15:00|5620.2|5616.2|5620.7|5616.7|5620.7|5616.7|5619.7|5615.7|2
1644473710000|2022-02-10 06:15:10|||||||||5
1644473720000|2022-02-10 06:15:20|5620.2|5616.2|5620.7|5616.7|5621.7|5617.7|5620.2|5616.2|7
1644473730000|2022-02-10 06:15:30|5620.2|5616.2|5619.7|5615.7|5620.2|5616.2|5619.7|5615.7|2
1644473740000|2022-02-10 06:15:40|5618.7|5614.7|5618.7|5614.7|5618.7|5614.7|5617.7|5613.7|17
1644473760000|2022-02-10 06:16:00|5619.7|5615.7|5617.7|5613.7|5619.7|5615.7|5617.7|5613.7|11
1644473770000|2022-02-10 06:16:10|5618.2|5614.2|5618.7|5614.7|5618.7|5614.7|5617.7|5613.7|0
1644473780000|2022-02-10 06:16:20|5618.2|5614.2|5617.7|5613.7|5618.7|5614.7|5617.2|5613.2|6
1644473790000|2022-02-10 06:16:30|5617.2|5613.2|5616.7|5612.7|5617.7|5613.7|5616.7|5612.7|2
1644473800000|2022-02-10 06:16:40|5617.7|5613.7|5617.7|5613.7|5617.7|5613.7|5617.2|5613.2|9
1644473810000|2022-02-10 06:16:50|5617.2|5613.2|5620.7|5616.7|5621.2|5617.2|5617.2|5613.2|23
1644473820000|2022-02-10 06:17:00|5620.2|5616.2|5620.7|5616.7|5620.7|5616.7|5619.7|5615.7|3
1644473830000|2022-02-10 06:17:10|5621.2|5617.2|5622.7|5618.7|5623.7|5619.7|5621.2|5617.2|27
1644473840000|2022-02-10 06:17:20|5623.2|5619.2|5623.2|5619.2|5624.2|5620.2|5622.7|5618.7|26
1644473850000|2022-02-10 06:17:30|5623.7|5619.7|5623.7|5619.7|5624.7|5620.7|5623.7|5619.7|3
1644473860000|2022-02-10 06:17:40|5624.7|5620.7|5622.7|5618.7|5624.7|5620.7|5622.2|5618.2|10
1644473870000|2022-02-10 06:17:50|5623.2|5619.2|5623.7|5619.7|5623.7|5619.7|5622.7|5618.7|2
1644473880000|2022-02-10 06:18:00|5622.7|5618.7|5622.2|5618.2|5623.2|5619.2|5621.7|5617.7|16
1644473890000|2022-02-10 06:18:10|5622.7|5618.7|5623.2|5619.2|5623.2|5619.2|5622.7|5618.7|4
1644473900000|2022-02-10 06:18:20|5622.7|5618.7|5623.7|5619.7|5623.7|5619.7|5622.7|5618.7|3
1644473910000|2022-02-10 06:18:30|5624.2|5620.2|5623.2|5619.2|5624.7|5620.7|5623.2|5619.2|5
1644473920000|2022-02-10 06:18:40|5622.7|5618.7|5624.7|5620.7|5624.7|5620.7|5622.7|5618.7|35
1644473930000|2022-02-10 06:18:50|5624.2|5620.2|5623.7|5619.7|5624.7|5620.7|5623.7|5619.7|7
1644473940000|2022-02-10 06:19:00|5624.2|5620.2|5624.7|5620.7|5624.7|5620.7|5624.2|5620.2|2
1644473950000|2022-02-10 06:19:10|5624.2|5620.2|5622.7|5618.7|5624.7|5620.7|5622.7|5618.7|2
1644473960000|2022-02-10 06:19:20|5622.2|5618.2|5622.7|5618.7|5622.7|5618.7|5621.7|5617.7|11
1644473970000|2022-02-10 06:19:30|5623.2|5619.2|5622.7|5618.7|5623.2|5619.2|5622.2|5618.2|1
1644473980000|2022-02-10 06:19:40|5623.2|5619.2|5622.7|5618.7|5623.7|5619.7|5621.7|5617.7|1
1644473990000|2022-02-10 06:19:50|5622.2|5618.2|5622.2|5618.2|5622.7|5618.7|5621.7|5617.7|9
1644474000000|2022-02-10 06:20:00|5622.7|5618.7|5625.2|5621.2|5625.2|5621.2|5622.7|5618.7|8
1644474010000|2022-02-10 06:20:10|5625.7|5621.7|5626.2|5622.2|5626.7|5622.7|5624.7|5620.7|2
1644474020000|2022-02-10 06:20:20|5625.7|5621.7|5625.7|5621.7|5626.7|5622.7|5625.7|5621.7|57
1644474030000|2022-02-10 06:20:30|5626.2|5622.2|5623.7|5619.7|5626.2|5622.2|5623.7|5619.7|3
1644474040000|2022-02-10 06:20:40|5623.2|5619.2|5625.2|5621.2|5625.7|5621.7|5622.7|5618.7|17
1644474050000|2022-02-10 06:20:50|5624.7|5620.7|5624.7|5620.7|5625.7|5621.7|5624.7|5620.7|1
1644474060000|2022-02-10 06:21:00|5624.2|5620.2|5624.7|5620.7|5625.7|5621.7|5624.2|5620.2|23
1644474070000|2022-02-10 06:21:10|5625.2|5621.2|5625.7|5621.7|5625.7|5621.7|5625.2|5621.2|4
1644474080000|2022-02-10 06:21:20|5626.2|5622.2|5626.7|5622.7|5626.7|5622.7|5625.7|5621.7|5
1644474090000|2022-02-10 06:21:30|5626.2|5622.2|5626.7|5622.7|5626.7|5622.7|5625.7|5621.7|0
1644474110000|2022-02-10 06:21:50|5626.2|5622.2|5626.2|5622.2|5626.7|5622.7|5625.7|5621.7|19
1644474120000|2022-02-10 06:22:00|5625.7|5621.7|5625.2|5621.2|5626.2|5622.2|5624.7|5620.7|1
1644474130000|2022-02-10 06:22:10|5624.7|5620.7|5624.7|5620.7|5625.2|5621.2|5624.7|5620.7|0
1644474140000|2022-02-10 06:22:20|5625.2|5621.2|5625.2|5621.2|5625.7|5621.7|5624.7|5620.7|1
1644474150000|2022-02-10 06:22:30|5625.7|5621.7|5626.2|5622.2|5626.7|5622.7|5625.7|5621.7|10
1644474160000|2022-02-10 06:22:40|5626.7|5622.7|5626.2|5622.2|5626.7|5622.7|5626.2|5622.2|0
1644474170000|2022-02-10 06:22:50|5626.7|5622.7|5625.7|5621.7|5626.7|5622.7|5625.7|5621.7|5
1644474180000|2022-02-10 06:23:00|5625.2|5621.2|5624.7|5620.7|5625.7|5621.7|5624.7|5620.7|1
1644474190000|2022-02-10 06:23:10|5625.2|5621.2|5627.7|5623.7|5627.7|5623.7|5625.2|5621.2|4
1644474200000|2022-02-10 06:23:20|5626.7|5622.7|5626.7|5622.7|5627.2|5623.2|5625.7|5621.7|18
1644474210000|2022-02-10 06:23:30|5627.2|5623.2|5627.7|5623.7|5628.7|5624.7|5627.2|5623.2|12
1644474220000|2022-02-10 06:23:40|5626.7|5622.7|5627.7|5623.7|5627.7|5623.7|5626.2|5622.2|6
1644474230000|2022-02-10 06:23:50|5628.2|5624.2|5628.7|5624.7|5629.7|5625.7|5628.2|5624.2|15
1644474240000|2022-02-10 06:24:00|5628.2|5624.2|5628.2|5624.2|5628.7|5624.7|5627.2|5623.2|9
1644474250000|2022-02-10 06:24:10|5628.7|5624.7|5627.7|5623.7|5628.7|5624.7|5626.7|5622.7|11
1644474260000|2022-02-10 06:24:20|5627.2|5623.2|5627.7|5623.7|5627.7|5623.7|5626.7|5622.7|5
1644474270000|2022-02-10 06:24:30|5627.2|5623.2|5626.7|5622.7|5627.2|5623.2|5625.7|5621.7|18
1644474280000|2022-02-10 06:24:40|5626.2|5622.2|5625.7|5621.7|5626.7|5622.7|5625.7|5621.7|11
1644474290000|2022-02-10 06:24:50|5625.2|5621.2|5627.2|5623.2|5627.7|5623.7|5625.2|5621.2|20
1644474300000|2022-02-10 06:25:00|5626.7|5622.7|5627.7|5623.7|5628.7|5624.7|5626.7|5622.7|4
1644474310000|2022-02-10 06:25:10|5628.2|5624.2|5629.2|5625.2|5629.7|5625.7|5628.2|5624.2|13
1644474320000|2022-02-10 06:25:20|5629.7|5625.7|5628.2|5624.2|5630.2|5626.2|5627.7|5623.7|20
1644474330000|2022-02-10 06:25:30|5627.7|5623.7|5628.7|5624.7|5628.7|5624.7|5627.2|5623.2|4
1644474340000|2022-02-10 06:25:40|5628.2|5624.2|5628.7|5624.7|5628.7|5624.7|5627.7|5623.7|5
1644474350000|2022-02-10 06:25:50|5628.2|5624.2|5628.7|5624.7|5628.7|5624.7|5627.7|5623.7|6
1644474360000|2022-02-10 06:26:00|||||||||1
1644474370000|2022-02-10 06:26:10|5627.7|5623.7|5628.7|5624.7|5628.7|5624.7|5627.2|5623.2|13
1644474380000|2022-02-10 06:26:20|5628.2|5624.2|5627.7|5623.7|5628.2|5624.2|5627.7|5623.7|2
1644474390000|2022-02-10 06:26:30|5627.2|5623.2|5627.2|5623.2|5627.2|5623.2|5625.7|5621.7|12
1644474400000|2022-02-10 06:26:40|5627.7|5623.7|5627.7|5623.7|5627.7|5623.7|5626.7|5622.7|2
1644474420000|2022-02-10 06:27:00|5627.2|5623.2|5627.7|5623.7|5628.7|5624.7|5627.2|5623.2|4
1644474430000|2022-02-10 06:27:10|5627.2|5623.2|5628.7|5624.7|5628.7|5624.7|5627.2|5623.2|6
1644474440000|2022-02-10 06:27:20|5628.2|5624.2|5628.2|5624.2|5628.7|5624.7|5627.7|5623.7|6
1644474450000|2022-02-10 06:27:30|5628.7|5624.7|5628.7|5624.7|5628.7|5624.7|5628.2|5624.2|9
1644474460000|2022-02-10 06:27:40|5629.7|5625.7|5629.7|5625.7|5629.7|5625.7|5629.2|5625.2|10
1644474470000|2022-02-10 06:27:50|5629.2|5625.2|5629.2|5625.2|5629.7|5625.7|5629.2|5625.2|4
1644474480000|2022-02-10 06:28:00|5628.7|5624.7|5629.2|5625.2|5629.7|5625.7|5628.7|5624.7|7
1644474490000|2022-02-10 06:28:10|5629.7|5625.7|5628.7|5624.7|5629.7|5625.7|5628.7|5624.7|2
1644474500000|2022-02-10 06:28:20|5629.2|5625.2|5629.7|5625.7|5629.7|5625.7|5628.7|5624.7|4
1644474510000|2022-02-10 06:28:30|5630.2|5626.2|5630.2|5626.2|5630.7|5626.7|5630.2|5626.2|6
1644474520000|2022-02-10 06:28:40|5629.7|5625.7|5630.2|5626.2|5630.7|5626.7|5629.7|5625.7|15
1644474530000|2022-02-10 06:28:50|5629.7|5625.7|5629.7|5625.7|5630.7|5626.7|5629.7|5625.7|15
1644474540000|2022-02-10 06:29:00|5628.7|5624.7|5630.7|5626.7|5630.7|5626.7|5628.7|5624.7|19
1644474550000|2022-02-10 06:29:10|5630.2|5626.2|5630.7|5626.7|5630.7|5626.7|5630.2|5626.2|1
1644474560000|2022-02-10 06:29:20|5630.2|5626.2|5631.7|5627.7|5631.7|5627.7|5629.7|5625.7|25
1644474570000|2022-02-10 06:29:30|5632.7|5628.7|5631.7|5627.7|5632.7|5628.7|5631.7|5627.7|52
1644474580000|2022-02-10 06:29:40|5632.7|5628.7|5632.2|5628.2|5632.7|5628.7|5631.7|5627.7|8
1644474590000|2022-02-10 06:29:50|5632.7|5628.7|5631.7|5627.7|5634.7|5630.7|5631.7|5627.7|20
1644474600000|2022-02-10 06:30:00|5632.2|5628.2|5630.7|5626.7|5632.2|5628.2|5630.7|5626.7|4
1644474610000|2022-02-10 06:30:10|5631.2|5627.2|5629.7|5625.7|5631.7|5627.7|5629.7|5625.7|9
1644474620000|2022-02-10 06:30:20|5630.7|5626.7|5629.7|5625.7|5630.7|5626.7|5629.7|5625.7|13
1644474630000|2022-02-10 06:30:30|5630.2|5626.2|5630.7|5626.7|5630.7|5626.7|5629.7|5625.7|7
1644474640000|2022-02-10 06:30:40|5630.2|5626.2|5630.7|5626.7|5630.7|5626.7|5629.7|5625.7|3
1644474650000|2022-02-10 06:30:50|5629.7|5625.7|5630.7|5626.7|5630.7|5626.7|5629.7|5625.7|10
1644474660000|2022-02-10 06:31:00|5630.2|5626.2|5630.7|5626.7|5630.7|5626.7|5629.7|5625.7|1
1644474670000|2022-02-10 06:31:10|5631.7|5627.7|5631.7|5627.7|5631.7|5627.7|5630.7|5626.7|5
1644474690000|2022-02-10 06:31:30|5631.2|5627.2|5631.2|5627.2|5631.2|5627.2|5631.2|5627.2|13
1644474700000|2022-02-10 06:31:40|5631.7|5627.7|5631.7|5627.7|5632.7|5628.7|5631.7|5627.7|8
1644474710000|2022-02-10 06:31:50|5632.2|5628.2|5633.2|5629.2|5633.2|5629.2|5631.7|5627.7|8
1644474720000|2022-02-10 06:32:00|5632.7|5628.7|5632.7|5628.7|5633.7|5629.7|5632.7|5628.7|2
1644474730000|2022-02-10 06:32:10|5633.2|5629.2|5632.7|5628.7|5633.2|5629.2|5631.7|5627.7|11
1644474740000|2022-02-10 06:32:20|5633.7|5629.7|5634.7|5630.7|5634.7|5630.7|5633.7|5629.7|3
1644474750000|2022-02-10 06:32:30|5634.2|5630.2|5633.2|5629.2|5634.7|5630.7|5632.7|5628.7|7
1644474760000|2022-02-10 06:32:40|5632.7|5628.7|5633.7|5629.7|5633.7|5629.7|5632.7|5628.7|3
1644474770000|2022-02-10 06:32:50|5633.2|5629.2|5633.2|5629.2|5633.7|5629.7|5632.7|5628.7|4
1644474780000|2022-02-10 06:33:00|5633.7|5629.7|5634.7|5630.7|5634.7|5630.7|5633.7|5629.7|9
1644474790000|2022-02-10 06:33:10|5634.2|5630.2|5634.7|5630.7|5634.7|5630.7|5633.7|5629.7|5
1644474800000|2022-02-10 06:33:20|5635.7|5631.7|5633.7|5629.7|5635.7|5631.7|5633.7|5629.7|7
1644474810000|2022-02-10 06:33:30|5634.7|5630.7|5633.7|5629.7|5634.7|5630.7|5633.7|5629.7|11
1644474820000|2022-02-10 06:33:40|5632.7|5628.7|5633.2|5629.2|5633.2|5629.2|5632.7|5628.7|6
1644474830000|2022-02-10 06:33:50|5633.7|5629.7|5633.7|5629.7|5633.7|5629.7|5633.2|5629.2|3
1644474860000|2022-02-10 06:34:20|5634.7|5630.7|5633.7|5629.7|5634.7|5630.7|5633.7|5629.7|13
1644474870000|2022-02-10 06:34:30|5634.2|5630.2|5634.7|5630.7|5634.7|5630.7|5634.2|5630.2|3
1644474880000|2022-02-10 06:34:40|5634.2|5630.2|5635.7|5631.7|5635.7|5631.7|5634.2|5630.2|0
1644474890000|2022-02-10 06:34:50|5634.7|5630.7|5634.7|5630.7|5634.7|5630.7|5634.2|5630.2|8
1644474900000|2022-02-10 06:35:00|5635.2|5631.2|5636.7|5632.7|5636.7|5632.7|5635.2|5631.2|4
1644474910000|2022-02-10 06:35:10|||||||||5
1644474920000|2022-02-10 06:35:20|5637.2|5633.2|5635.7|5631.7|5637.7|5633.7|5635.7|5631.7|7
1644474930000|2022-02-10 06:35:30|5636.2|5632.2|5637.7|5633.7|5637.7|5633.7|5635.7|5631.7|7
1644474940000|2022-02-10 06:35:40|5638.7|5634.7|5639.7|5635.7|5639.7|5635.7|5637.7|5633.7|17
1644474950000|2022-02-10 06:35:50|5640.2|5636.2|5641.7|5637.7|5641.7|5637.7|5639.7|5635.7|19
1644474960000|2022-02-10 06:36:00|5642.2|5638.2|5642.7|5638.7|5642.7|5638.7|5641.7|5637.7|18
1644474970000|2022-02-10 06:36:10|5641.7|5637.7|5641.7|5637.7|5642.7|5638.7|5641.7|5637.7|13
1644474980000|2022-02-10 06:36:20|5642.7|5638.7|5642.7|5638.7|5642.7|5638.7|5641.7|5637.7|9
1644474990000|2022-02-10 06:36:30|5643.2|5639.2|5642.7|5638.7|5643.7|5639.7|5642.7|5638.7|13
1644475000000|2022-02-10 06:36:40|5643.2|5639.2|5643.7|5639.7|5643.7|5639.7|5642.7|5638.7|5
1644475010000|2022-02-10 06:36:50|||||||||16
1644475020000|2022-02-10 06:37:00|5643.2|5639.2|5644.2|5640.2|5644.7|5640.7|5642.7|5638.7|21
1644475030000|2022-02-10 06:37:10|5644.7|5640.7|5645.2|5641.2|5645.2|5641.2|5644.7|5640.7|15
1644475040000|2022-02-10 06:37:20|5644.7|5640.7|5644.2|5640.2|5645.7|5641.7|5644.2|5640.2|17
1644475050000|2022-02-10 06:37:30|5643.7|5639.7|5644.7|5640.7|5644.7|5640.7|5643.7|5639.7|7
1644475060000|2022-02-10 06:37:40|5644.2|5640.2|5642.7|5638.7|5644.2|5640.2|5642.7|5638.7|16
1644475070000|2022-02-10 06:37:50|5643.2|5639.2|5642.7|5638.7|5643.2|5639.2|5641.7|5637.7|20
1644475080000|2022-02-10 06:38:00|5643.2|5639.2|5641.7|5637.7|5643.2|5639.2|5641.2|5637.2|27
1644475090000|2022-02-10 06:38:10|5641.2|5637.2|5641.7|5637.7|5641.7|5637.7|5640.7|5636.7|18
1644475100000|2022-02-10 06:38:20|5641.2|5637.2|5642.2|5638.2|5642.7|5638.7|5641.2|5637.2|6
1644475110000|2022-02-10 06:38:30|5641.7|5637.7|5639.7|5635.7|5642.7|5638.7|5639.7|5635.7|9
1644475120000|2022-02-10 06:38:40|5639.2|5635.2|5640.7|5636.7|5640.7|5636.7|5638.7|5634.7|11
1644475130000|2022-02-10 06:38:50|5641.7|5637.7|5641.7|5637.7|5642.2|5638.2|5641.7|5637.7|15
1644475140000|2022-02-10 06:39:00|5642.2|5638.2|5641.7|5637.7|5642.7|5638.7|5641.7|5637.7|5
1644475150000|2022-02-10 06:39:10|5641.2|5637.2|5642.7|5638.7|5642.7|5638.7|5641.2|5637.2|20
1644475160000|2022-02-10 06:39:20|5643.2|5639.2|5642.2|5638.2|5643.7|5639.7|5642.2|5638.2|14
1644475170000|2022-02-10 06:39:30|5642.7|5638.7|5642.2|5638.2|5643.2|5639.2|5642.2|5638.2|4
1644475180000|2022-02-10 06:39:40|5641.7|5637.7|5643.2|5639.2|5643.7|5639.7|5641.7|5637.7|2
1644475190000|2022-02-10 06:39:50|5642.7|5638.7|5643.2|5639.2|5643.7|5639.7|5642.7|5638.7|10
1644475200000|2022-02-10 06:40:00|5642.7|5638.7|5644.7|5640.7|5644.7|5640.7|5642.7|5638.7|22
1644475210000|2022-02-10 06:40:10|5644.2|5640.2|5644.2|5640.2|5644.7|5640.7|5643.2|5639.2|4
1644475220000|2022-02-10 06:40:20|5643.7|5639.7|5643.7|5639.7|5644.2|5640.2|5643.7|5639.7|1
1644475230000|2022-02-10 06:40:30|5644.7|5640.7|5644.2|5640.2|5644.7|5640.7|5643.7|5639.7|5
1644475240000|2022-02-10 06:40:40|5643.7|5639.7|5643.7|5639.7|5644.2|5640.2|5643.7|5639.7|1
1644475250000|2022-02-10 06:40:50|5643.2|5639.2|5643.7|5639.7|5643.7|5639.7|5643.2|5639.2|1
1644475260000|2022-02-10 06:41:00|5644.2|5640.2|5644.2|5640.2|5644.2|5640.2|5643.7|5639.7|5
1644475270000|2022-02-10 06:41:10|5644.7|5640.7|5645.7|5641.7|5645.7|5641.7|5644.2|5640.2|9
1644475280000|2022-02-10 06:41:20|5645.2|5641.2|5645.2|5641.2|5645.7|5641.7|5644.7|5640.7|4
1644475290000|2022-02-10 06:41:30|5644.7|5640.7|5646.2|5642.2|5646.7|5642.7|5644.7|5640.7|5
1644475300000|2022-02-10 06:41:40|5646.7|5642.7|5645.7|5641.7|5646.7|5642.7|5645.2|5641.2|30
1644475310000|2022-02-10 06:41:50|5644.7|5640.7|5645.7|5641.7|5646.7|5642.7|5644.7|5640.7|16
1644475320000|2022-02-10 06:42:00|5646.7|5642.7|5644.7|5640.7|5646.7|5642.7|5644.7|5640.7|9
1644475330000|2022-02-10 06:42:10|5645.2|5641.2|5643.7|5639.7|5645.2|5641.2|5643.7|5639.7|4
1644475340000|2022-02-10 06:42:20|5644.2|5640.2|5642.7|5638.7|5644.2|5640.2|5642.7|5638.7|10
1644475350000|2022-02-10 06:42:30|5641.7|5637.7|5642.7|5638.7|5642.7|5638.7|5641.7|5637.7|4
1644475360000|2022-02-10 06:42:40|5642.2|5638.2|5640.7|5636.7|5642.7|5638.7|5640.7|5636.7|6
1644475370000|2022-02-10 06:42:50|5641.2|5637.2|5641.2|5637.2|5641.2|5637.2|5640.7|5636.7|3
1644475380000|2022-02-10 06:43:00|5641.7|5637.7|5640.7|5636.7|5641.7|5637.7|5640.2|5636.2|7
1644475390000|2022-02-10 06:43:10|5640.2|5636.2|5641.7|5637.7|5641.7|5637.7|5640.2|5636.2|7
1644475400000|2022-02-10 06:43:20|5640.7|5636.7|5641.7|5637.7|5641.7|5637.7|5640.7|5636.7|4
1644475410000|2022-02-10 06:43:30|5641.2|5637.2|5641.2|5637.2|5641.7|5637.7|5640.7|5636.7|5
1644475420000|2022-02-10 06:43:40|5641.7|5637.7|5641.7|5637.7|5641.7|5637.7|5640.7|5636.7|0
1644475430000|2022-02-10 06:43:50|5641.2|5637.2|5641.2|5637.2|5641.7|5637.7|5640.7|5636.7|2
1644475440000|2022-02-10 06:44:00|5640.7|5636.7|5642.2|5638.2|5642.2|5638.2|5640.7|5636.7|15
1644475450000|2022-02-10 06:44:10|5641.7|5637.7|5643.7|5639.7|5643.7|5639.7|5641.7|5637.7|14
1644475460000|2022-02-10 06:44:20|5643.2|5639.2|5645.7|5641.7|5645.7|5641.7|5643.2|5639.2|9
1644475470000|2022-02-10 06:44:30|5645.2|5641.2|5644.2|5640.2|5645.2|5641.2|5643.7|5639.7|8
1644475480000|2022-02-10 06:44:40|5643.7|5639.7|5644.7|5640.7|5644.7|5640.7|5643.7|5639.7|10
1644475490000|2022-02-10 06:44:50|5645.2|5641.2|5645.2|5641.2|5645.7|5641.7|5645.2|5641.2|2
1644475500000|2022-02-10 06:45:00|5644.7|5640.7|5644.7|5640.7|5644.7|5640.7|5644.2|5640.2|7
1644475510000|2022-02-10 06:45:10|5645.7|5641.7|5644.2|5640.2|5645.7|5641.7|5644.2|5640.2|1
1644475520000|2022-02-10 06:45:20|5644.7|5640.7|5643.7|5639.7|5644.7|5640.7|5643.7|5639.7|8
1644475530000|2022-02-10 06:45:30|5642.7|5638.7|5643.7|5639.7|5643.7|5639.7|5642.2|5638.2|7
1644475540000|2022-02-10 06:45:40|5644.7|5640.7|5646.7|5642.7|5646.7|5642.7|5644.7|5640.7|26
1644475550000|2022-02-10 06:45:50|5646.2|5642.2|5643.7|5639.7|5646.7|5642.7|5643.7|5639.7|29
1644475560000|2022-02-10 06:46:00|5644.2|5640.2|5644.7|5640.7|5644.7|5640.7|5643.7|5639.7|7
1644475570000|2022-02-10 06:46:10|5645.2|5641.2|5644.2|5640.2|5645.2|5641.2|5643.7|5639.7|11
1644475580000|2022-02-10 06:46:20|5643.7|5639.7|5645.2|5641.2|5645.7|5641.7|5643.7|5639.7|4
1644475590000|2022-02-10 06:46:30|5645.7|5641.7|5645.2|5641.2|5645.7|5641.7|5645.2|5641.2|3
1644475600000|2022-02-10 06:46:40|5644.7|5640.7|5645.2|5641.2|5645.2|5641.2|5644.7|5640.7|0
1644475610000|2022-02-10 06:46:50|5645.7|5641.7|5649.7|5645.7|5649.7|5645.7|5645.7|5641.7|50
1644475620000|2022-02-10 06:47:00|5649.2|5645.2|5648.2|5644.2|5649.7|5645.7|5647.7|5643.7|16
1644475630000|2022-02-10 06:47:10|5647.7|5643.7|5646.7|5642.7|5648.2|5644.2|5646.7|5642.7|14
1644475640000|2022-02-10 06:47:20|5647.2|5643.2|5647.2|5643.2|5647.7|5643.7|5646.7|5642.7|18
1644475650000|2022-02-10 06:47:30|5646.7|5642.7|5645.7|5641.7|5646.7|5642.7|5645.7|5641.7|1
1644475660000|2022-02-10 06:47:40|5646.2|5642.2|5645.2|5641.2|5646.2|5642.2|5644.7|5640.7|13
1644475670000|2022-02-10 06:47:50|5645.7|5641.7|5645.7|5641.7|5646.2|5642.2|5645.7|5641.7|3
1644475680000|2022-02-10 06:48:00|5646.7|5642.7|5645.7|5641.7|5646.7|5642.7|5644.7|5640.7|15
1644475690000|2022-02-10 06:48:10|5645.2|5641.2|5645.7|5641.7|5645.7|5641.7|5644.7|5640.7|17
1644475700000|2022-02-10 06:48:20|5645.2|5641.2|5644.7|5640.7|5645.2|5641.2|5643.7|5639.7|33
1644475710000|2022-02-10 06:48:30|5644.2|5640.2|5642.7|5638.7|5644.7|5640.7|5642.7|5638.7|18
1644475720000|2022-02-10 06:48:40|5642.2|5638.2|5642.2|5638.2|5642.7|5638.7|5642.2|5638.2|6
1644475730000|2022-02-10 06:48:50|5642.7|5638.7|5642.2|5638.2|5642.7|5638.7|5641.7|5637.7|11
1644475740000|2022-02-10 06:49:00|5641.7|5637.7|5641.7|5637.7|5642.7|5638.7|5641.7|5637.7|6
1644475750000|2022-02-10 06:49:10|5642.2|5638.2|5642.7|5638.7|5642.7|5638.7|5642.2|5638.2|7
1644475760000|2022-02-10 06:49:20|5642.2|5638.2|5640.7|5636.7|5642.2|5638.2|5640.7|5636.7|10
1644475770000|2022-02-10 06:49:30|5641.2|5637.2|5641.2|5637.2|5641.7|5637.7|5640.7|5636.7|17
1644475780000|2022-02-10 06:49:40|5641.7|5637.7|5641.7|5637.7|5641.7|5637.7|5640.7|5636.7|5
1644475790000|2022-02-10 06:49:50|5642.2|5638.2|5641.7|5637.7|5642.2|5638.2|5641.7|5637.7|1
1644475800000|2022-02-10 06:50:00|5641.2|5637.2|5641.7|5637.7|5642.7|5638.7|5640.7|5636.7|36
1644475810000|2022-02-10 06:50:10|5641.2|5637.2|5640.2|5636.2|5641.2|5637.2|5640.2|5636.2|16
1644475820000|2022-02-10 06:50:20|5640.7|5636.7|5641.2|5637.2|5641.7|5637.7|5640.2|5636.2|26
1644475830000|2022-02-10 06:50:30|5640.7|5636.7|5639.7|5635.7|5641.2|5637.2|5639.7|5635.7|1
1644475850000|2022-02-10 06:50:50|5640.7|5636.7|5641.7|5637.7|5641.7|5637.7|5640.7|5636.7|10
1644475860000|2022-02-10 06:51:00|5641.2|5637.2|5640.7|5636.7|5641.7|5637.7|5640.2|5636.2|9
1644475870000|2022-02-10 06:51:10|5641.2|5637.2|5641.7|5637.7|5641.7|5637.7|5640.7|5636.7|13
1644475880000|2022-02-10 06:51:20|5641.2|5637.2|5642.7|5638.7|5642.7|5638.7|5640.7|5636.7|9
1644475890000|2022-02-10 06:51:30|5642.2|5638.2|5642.7|5638.7|5642.7|5638.7|5641.7|5637.7|9
1644475900000|2022-02-10 06:51:40|||||||||3
1644475920000|2022-02-10 06:52:00|5641.2|5637.2|5642.7|5638.7|5642.7|5638.7|5641.2|5637.2|9
1644475930000|2022-02-10 06:52:10|5642.2|5638.2|5641.7|5637.7|5642.2|5638.2|5641.7|5637.7|1
1644475940000|2022-02-10 06:52:20|5642.2|5638.2|5642.7|5638.7|5642.7|5638.7|5642.2|5638.2|3
1644475950000|2022-02-10 06:52:30|5642.2|5638.2|5641.7|5637.7|5642.7|5638.7|5641.7|5637.7|0
1644475960000|2022-02-10 06:52:40|5641.2|5637.2|5641.7|5637.7|5641.7|5637.7|5641.2|5637.2|0
1644475970000|2022-02-10 06:52:50|5641.2|5637.2|5641.7|5637.7|5641.7|5637.7|5640.7|5636.7|4
1644475980000|2022-02-10 06:53:00|5642.7|5638.7|5641.7|5637.7|5642.7|5638.7|5641.7|5637.7|5
1644475990000|2022-02-10 06:53:10|5642.2|5638.2|5640.7|5636.7|5642.7|5638.7|5640.7|5636.7|10
1644476000000|2022-02-10 06:53:20|5641.2|5637.2|5641.2|5637.2|5641.2|5637.2|5640.7|5636.7|0
1644476010000|2022-02-10 06:53:30|5640.7|5636.7|5640.7|5636.7|5641.2|5637.2|5640.7|5636.7|0
1644476020000|2022-02-10 06:53:40|5640.2|5636.2|5639.7|5635.7|5640.7|5636.7|5639.7|5635.7|14
1644476030000|2022-02-10 06:53:50|||||||||3
1644476040000|2022-02-10 06:54:00|5638.7|5634.7|5638.7|5634.7|5639.7|5635.7|5638.7|5634.7|19
1644476050000|2022-02-10 06:54:10|5639.2|5635.2|5638.7|5634.7|5639.7|5635.7|5638.2|5634.2|5
1644476060000|2022-02-10 06:54:20|5638.2|5634.2|5638.7|5634.7|5639.2|5635.2|5637.7|5633.7|17
1644476070000|2022-02-10 06:54:30|5639.2|5635.2|5638.2|5634.2|5639.2|5635.2|5638.2|5634.2|2
1644476080000|2022-02-10 06:54:40|5638.7|5634.7|5637.7|5633.7|5638.7|5634.7|5637.7|5633.7|15
1644476090000|2022-02-10 06:54:50|5637.2|5633.2|5638.7|5634.7|5638.7|5634.7|5636.7|5632.7|31
1644476100000|2022-02-10 06:55:00|5638.2|5634.2|5638.7|5634.7|5638.7|5634.7|5638.2|5634.2|1
1644476110000|2022-02-10 06:55:10|5638.2|5634.2|5638.7|5634.7|5638.7|5634.7|5637.2|5633.2|16
1644476120000|2022-02-10 06:55:20|5639.2|5635.2|5638.7|5634.7|5639.2|5635.2|5638.2|5634.2|6
1644476130000|2022-02-10 06:55:30|5638.2|5634.2|5637.7|5633.7|5638.2|5634.2|5637.2|5633.2|7
1644476140000|2022-02-10 06:55:40|5638.2|5634.2|5638.7|5634.7|5638.7|5634.7|5637.7|5633.7|7
1644476150000|2022-02-10 06:55:50|5637.7|5633.7|5638.7|5634.7|5638.7|5634.7|5637.7|5633.7|13
1644476160000|2022-02-10 06:56:00|5638.2|5634.2|5638.7|5634.7|5639.7|5635.7|5638.2|5634.2|11
1644476170000|2022-02-10 06:56:10|5639.2|5635.2|5639.7|5635.7|5639.7|5635.7|5638.7|5634.7|2
1644476180000|2022-02-10 06:56:20|5638.7|5634.7|5639.2|5635.2|5639.7|5635.7|5638.7|5634.7|12
1644476190000|2022-02-10 06:56:30|5639.7|5635.7|5639.7|5635.7|5639.7|5635.7|5639.7|5635.7|0
1644476200000|2022-02-10 06:56:40|5640.7|5636.7|5640.7|5636.7|5641.7|5637.7|5640.7|5636.7|13
1644476210000|2022-02-10 06:56:50|5641.2|5637.2|5641.2|5637.2|5641.2|5637.2|5641.2|5637.2|7
1644476220000|2022-02-10 06:57:00|5641.7|5637.7|5640.7|5636.7|5641.7|5637.7|5639.7|5635.7|6
1644476230000|2022-02-10 06:57:10|5641.7|5637.7|5641.7|5637.7|5641.7|5637.7|5641.7|5637.7|4
1644476240000|2022-02-10 06:57:20|5642.7|5638.7|5641.7|5637.7|5642.7|5638.7|5641.7|5637.7|6
1644476250000|2022-02-10 06:57:30|5641.2|5637.2|5640.7|5636.7|5641.7|5637.7|5640.7|5636.7|4
1644476260000|2022-02-10 06:57:40|5641.7|5637.7|5642.7|5638.7|5642.7|5638.7|5641.7|5637.7|1
1644476270000|2022-02-10 06:57:50|5642.2|5638.2|5641.7|5637.7|5642.7|5638.7|5641.7|5637.7|6
1644476280000|2022-02-10 06:58:00|5642.2|5638.2|5641.7|5637.7|5642.2|5638.2|5640.7|5636.7|2
1644476290000|2022-02-10 06:58:10|5641.2|5637.2|5641.2|5637.2|5641.2|5637.2|5641.2|5637.2|0
1644476300000|2022-02-10 06:58:20|5641.7|5637.7|5641.7|5637.7|5641.7|5637.7|5641.7|5637.7|2
1644476310000|2022-02-10 06:58:30|5641.2|5637.2|5639.7|5635.7|5641.2|5637.2|5639.7|5635.7|18
1644476320000|2022-02-10 06:58:40|5639.2|5635.2|5640.7|5636.7|5640.7|5636.7|5639.2|5635.2|0
1644476330000|2022-02-10 06:58:50|5639.7|5635.7|5640.7|5636.7|5640.7|5636.7|5639.7|5635.7|9
1644476340000|2022-02-10 06:59:00|5640.2|5636.2|5640.2|5636.2|5640.7|5636.7|5640.2|5636.2|0
1644476350000|2022-02-10 06:59:10|5640.7|5636.7|5640.7|5636.7|5640.7|5636.7|5640.2|5636.2|0
1644476360000|2022-02-10 06:59:20|5641.7|5637.7|5640.7|5636.7|5641.7|5637.7|5640.7|5636.7|4
1644476380000|2022-02-10 06:59:40|5641.7|5637.7|5642.2|5638.2|5642.7|5638.7|5641.2|5637.2|5
1644476390000|2022-02-10 06:59:50|5642.7|5638.7|5642.7|5638.7|5642.7|5638.7|5641.2|5637.2|0
1644476400000|2022-02-10 07:00:00|5641.7|5637.7|5640.7|5636.7|5641.7|5637.7|5640.2|5636.2|10
1644476410000|2022-02-10 07:00:10|5641.2|5637.2|5640.7|5636.7|5641.7|5637.7|5640.7|5636.7|7
1644476420000|2022-02-10 07:00:20|5641.2|5637.2|5640.7|5636.7|5641.7|5637.7|5640.7|5636.7|1
1644476430000|2022-02-10 07:00:30|5641.2|5637.2|5640.2|5636.2|5641.2|5637.2|5639.7|5635.7|20
1644476440000|2022-02-10 07:00:40|5639.7|5635.7|5640.7|5636.7|5641.2|5637.2|5639.7|5635.7|2
1644476450000|2022-02-10 07:00:50|5641.2|5637.2|5640.2|5636.2|5641.2|5637.2|5639.2|5635.2|5
1644476460000|2022-02-10 07:01:00|5639.7|5635.7|5639.7|5635.7|5641.2|5637.2|5639.7|5635.7|13
1644476470000|2022-02-10 07:01:10|5640.2|5636.2|5639.7|5635.7|5640.2|5636.2|5639.7|5635.7|4
1644476480000|2022-02-10 07:01:20|5640.7|5636.7|5639.2|5635.2|5640.7|5636.7|5638.7|5634.7|10
1644476490000|2022-02-10 07:01:30|5638.7|5634.7|5638.7|5634.7|5638.7|5634.7|5638.7|5634.7|1
1644476500000|2022-02-10 07:01:40|5638.2|5634.2|5637.7|5633.7|5638.2|5634.2|5637.7|5633.7|14
1644476510000|2022-02-10 07:01:50|5636.7|5632.7|5636.7|5632.7|5637.2|5633.2|5636.7|5632.7|8
1644476520000|2022-02-10 07:02:00|5635.7|5631.7|5636.2|5632.2|5636.7|5632.7|5635.7|5631.7|30
1644476530000|2022-02-10 07:02:10|5636.7|5632.7|5638.7|5634.7|5638.7|5634.7|5636.2|5632.2|16
1644476540000|2022-02-10 07:02:20|5639.7|5635.7|5639.7|5635.7|5639.7|5635.7|5639.7|5635.7|5
1644476550000|2022-02-10 07:02:30|5640.2|5636.2|5640.7|5636.7|5640.7|5636.7|5639.7|5635.7|10
1644476560000|2022-02-10 07:02:40|5640.2|5636.2|5639.7|5635.7|5640.7|5636.7|5639.7|5635.7|8
1644476570000|2022-02-10 07:02:50|5640.2|5636.2|5639.7|5635.7|5640.2|5636.2|5639.2|5635.2|3
1644476580000|2022-02-10 07:03:00|5640.2|5636.2|5641.2|5637.2|5641.2|5637.2|5639.7|5635.7|3
1644476590000|2022-02-10 07:03:10|5640.7|5636.7|5641.2|5637.2|5641.2|5637.2|5639.7|5635.7|0
1644476600000|2022-02-10 07:03:20|5640.7|5636.7|5639.7|5635.7|5641.2|5637.2|5639.7|5635.7|1
1644476610000|2022-02-10 07:03:30|5638.7|5634.7|5638.7|5634.7|5638.7|5634.7|5637.7|5633.7|11
1644476620000|2022-02-10 07:03:40|5638.2|5634.2|5638.7|5634.7|5638.7|5634.7|5637.7|5633.7|5
1644476630000|2022-02-10 07:03:50|5639.2|5635.2|5639.7|5635.7|5639.7|5635.7|5638.7|5634.7|4
1644476640000|2022-02-10 07:04:00|5639.2|5635.2|5638.7|5634.7|5639.2|5635.2|5638.7|5634.7|0
1644476650000|2022-02-10 07:04:10|5638.2|5634.2|5635.7|5631.7|5638.2|5634.2|5635.7|5631.7|10
1644476660000|2022-02-10 07:04:20|5636.2|5632.2|5636.7|5632.7|5636.7|5632.7|5636.2|5632.2|8
1644476670000|2022-02-10 07:04:30|5636.2|5632.2|5637.2|5633.2|5637.7|5633.7|5635.7|5631.7|10
1644476680000|2022-02-10 07:04:40|5636.7|5632.7|5635.7|5631.7|5636.7|5632.7|5635.7|5631.7|1
1644476690000|2022-02-10 07:04:50|5636.2|5632.2|5636.2|5632.2|5636.7|5632.7|5635.7|5631.7|3
1644476700000|2022-02-10 07:05:00|5636.7|5632.7|5635.7|5631.7|5636.7|5632.7|5635.7|5631.7|0
1644476710000|2022-02-10 07:05:10|5635.2|5631.2|5635.2|5631.2|5635.2|5631.2|5635.2|5631.2|0
1644476720000|2022-02-10 07:05:20|5635.7|5631.7|5635.2|5631.2|5636.2|5632.2|5635.2|5631.2|3
1644476730000|2022-02-10 07:05:30|5635.7|5631.7|5635.2|5631.2|5635.7|5631.7|5634.7|5630.7|4
1644476740000|2022-02-10 07:05:40|5634.7|5630.7|5635.7|5631.7|5635.7|5631.7|5634.7|5630.7|6
1644476750000|2022-02-10 07:05:50|5635.2|5631.2|5634.7|5630.7|5635.2|5631.2|5634.7|5630.7|3
1644476760000|2022-02-10 07:06:00|5633.7|5629.7|5633.7|5629.7|5634.2|5630.2|5633.7|5629.7|12
1644476770000|2022-02-10 07:06:10|5633.2|5629.2|5633.7|5629.7|5633.7|5629.7|5633.2|5629.2|0
1644476780000|2022-02-10 07:06:20|5633.2|5629.2|5632.7|5628.7|5633.7|5629.7|5632.7|5628.7|2
1644476790000|2022-02-10 07:06:30|5631.7|5627.7|5632.7|5628.7|5632.7|5628.7|5631.7|5627.7|31
1644476810000|2022-02-10 07:06:50|5632.2|5628.2|5631.7|5627.7|5632.2|5628.2|5631.7|5627.7|2
1644476820000|2022-02-10 07:07:00|5631.2|5627.2|5631.2|5627.2|5631.7|5627.7|5630.7|5626.7|19
1644476830000|2022-02-10 07:07:10|5631.7|5627.7|5631.2|5627.2|5631.7|5627.7|5630.7|5626.7|1
1644476840000|2022-02-10 07:07:20|5631.7|5627.7|5631.7|5627.7|5631.7|5627.7|5631.2|5627.2|3
1644476850000|2022-02-10 07:07:30|5631.2|5627.2|5631.7|5627.7|5632.2|5628.2|5631.2|5627.2|12
1644476860000|2022-02-10 07:07:40|5631.2|5627.2|5631.7|5627.7|5631.7|5627.7|5631.2|5627.2|0
1644476870000|2022-02-10 07:07:50|5631.2|5627.2|5631.7|5627.7|5631.7|5627.7|5630.7|5626.7|6
1644476880000|2022-02-10 07:08:00|5631.2|5627.2|5631.7|5627.7|5631.7|5627.7|5631.2|5627.2|0
1644476890000|2022-02-10 07:08:10|5631.2|5627.2|5630.7|5626.7|5631.7|5627.7|5630.7|5626.7|4
1644476900000|2022-02-10 07:08:20|5630.2|5626.2|5630.2|5626.2|5630.2|5626.2|5630.2|5626.2|0
1644476910000|2022-02-10 07:08:30|5630.7|5626.7|5628.2|5624.2|5630.7|5626.7|5627.7|5623.7|29
1644476920000|2022-02-10 07:08:40|5627.7|5623.7|5627.7|5623.7|5628.7|5624.7|5626.7|5622.7|25
1644476930000|2022-02-10 07:08:50|5627.2|5623.2|5626.7|5622.7|5627.7|5623.7|5625.2|5621.2|28
1644476940000|2022-02-10 07:09:00|5626.2|5622.2|5628.2|5624.2|5628.2|5624.2|5626.2|5622.2|17
1644476950000|2022-02-10 07:09:10|5627.7|5623.7|5627.7|5623.7|5627.7|5623.7|5627.2|5623.2|0
1644476960000|2022-02-10 07:09:20|5627.2|5623.2|5626.7|5622.7|5627.2|5623.2|5626.7|5622.7|1
1644476970000|2022-02-10 07:09:30|5627.2|5623.2|5626.7|5622.7|5627.7|5623.7|5626.7|5622.7|18
1644476980000|2022-02-10 07:09:40|5626.2|5622.2|5626.2|5622.2|5626.7|5622.7|5625.7|5621.7|13
1644476990000|2022-02-10 07:09:50|5626.7|5622.7|5626.7|5622.7|5627.7|5623.7|5626.2|5622.2|2
1644477000000|2022-02-10 07:10:00|5627.7|5623.7|5627.7|5623.7|5628.7|5624.7|5627.7|5623.7|9
1644477010000|2022-02-10 07:10:10|5628.2|5624.2|5627.7|5623.7|5628.2|5624.2|5627.7|5623.7|6
1644477020000|2022-02-10 07:10:20|5628.7|5624.7|5629.7|5625.7|5629.7|5625.7|5628.2|5624.2|14
1644477030000|2022-02-10 07:10:30|5630.7|5626.7|5630.7|5626.7|5630.7|5626.7|5629.7|5625.7|8
1644477040000|2022-02-10 07:10:40|5630.2|5626.2|5630.7|5626.7|5630.7|5626.7|5629.7|5625.7|3
1644477050000|2022-02-10 07:10:50|5631.2|5627.2|5632.7|5628.7|5633.7|5629.7|5631.2|5627.2|9
1644477060000|2022-02-10 07:11:00|5633.2|5629.2|5633.7|5629.7|5634.2|5630.2|5633.2|5629.2|14
1644477070000|2022-02-10 07:11:10|5634.2|5630.2|5634.2|5630.2|5634.2|5630.2|5633.2|5629.2|2
1644477080000|2022-02-10 07:11:20|5634.7|5630.7|5634.7|5630.7|5635.2|5631.2|5634.2|5630.2|10
1644477090000|2022-02-10 07:11:30|5634.2|5630.2|5633.7|5629.7|5634.2|5630.2|5632.7|5628.7|6
1644477100000|2022-02-10 07:11:40|5634.7|5630.7|5633.7|5629.7|5634.7|5630.7|5633.7|5629.7|4
1644477110000|2022-02-10 07:11:50|5633.2|5629.2|5634.7|5630.7|5635.2|5631.2|5633.2|5629.2|13
1644477120000|2022-02-10 07:12:00|5635.2|5631.2|5635.7|5631.7|5636.7|5632.7|5635.2|5631.2|1
1644477130000|2022-02-10 07:12:10|5636.2|5632.2|5636.2|5632.2|5636.2|5632.2|5636.2|5632.2|0
1644477140000|2022-02-10 07:12:20|5635.7|5631.7|5635.7|5631.7|5636.7|5632.7|5635.7|5631.7|1
1644477150000|2022-02-10 07:12:30|5634.7|5630.7|5634.7|5630.7|5634.7|5630.7|5634.7|5630.7|1
1644477160000|2022-02-10 07:12:40|5633.7|5629.7|5634.7|5630.7|5634.7|5630.7|5633.7|5629.7|9
1644477170000|2022-02-10 07:12:50|5634.2|5630.2|5634.7|5630.7|5634.7|5630.7|5633.7|5629.7|1
1644477180000|2022-02-10 07:13:00|5634.2|5630.2|5634.2|5630.2|5634.7|5630.7|5633.7|5629.7|6
1644477190000|2022-02-10 07:13:10|5634.7|5630.7|5634.2|5630.2|5634.7|5630.7|5634.2|5630.2|0
1644477200000|2022-02-10 07:13:20|5634.7|5630.7|5634.2|5630.2|5634.7|5630.7|5633.7|5629.7|5
1644477210000|2022-02-10 07:13:30|5633.7|5629.7|5633.7|5629.7|5634.2|5630.2|5633.7|5629.7|2
1644477220000|2022-02-10 07:13:40|5633.2|5629.2|5632.7|5628.7|5633.7|5629.7|5632.7|5628.7|1
1644477230000|2022-02-10 07:13:50|5633.2|5629.2|5634.7|5630.7|5634.7|5630.7|5633.2|5629.2|2
1644477240000|2022-02-10 07:14:00|5635.2|5631.2|5632.7|5628.7|5635.2|5631.2|5632.7|5628.7|20
1644477250000|2022-02-10 07:14:10|5632.2|5628.2|5632.7|5628.7|5632.7|5628.7|5631.7|5627.7|13
1644477260000|2022-02-10 07:14:20|5632.2|5628.2|5633.7|5629.7|5633.7|5629.7|5632.2|5628.2|4
1644477270000|2022-02-10 07:14:30|5632.7|5628.7|5632.2|5628.2|5632.7|5628.7|5632.2|5628.2|12
1644477280000|2022-02-10 07:14:40|5632.7|5628.7|5633.2|5629.2|5633.7|5629.7|5632.7|5628.7|6
1644477290000|2022-02-10 07:14:50|5633.7|5629.7|5633.7|5629.7|5634.2|5630.2|5633.2|5629.2|7
1644477300000|2022-02-10 07:15:00|5634.2|5630.2|5637.7|5633.7|5637.7|5633.7|5633.7|5629.7|18
1644477310000|2022-02-10 07:15:10|5638.2|5634.2|5637.7|5633.7|5638.7|5634.7|5637.7|5633.7|24
1644477320000|2022-02-10 07:15:20|5638.2|5634.2|5639.7|5635.7|5639.7|5635.7|5638.2|5634.2|8
1644477330000|2022-02-10 07:15:30|5640.7|5636.7|5640.7|5636.7|5640.7|5636.7|5640.7|5636.7|1
1644477340000|2022-02-10 07:15:40|5640.2|5636.2|5639.7|5635.7|5640.2|5636.2|5639.2|5635.2|5
1644477350000|2022-02-10 07:15:50|5640.2|5636.2|5641.2|5637.2|5641.7|5637.7|5640.2|5636.2|3
1644477360000|2022-02-10 07:16:00|5641.7|5637.7|5640.7|5636.7|5641.7|5637.7|5640.7|5636.7|22
1644477370000|2022-02-10 07:16:10|5640.2|5636.2|5639.7|5635.7|5641.2|5637.2|5639.7|5635.7|10
1644477380000|2022-02-10 07:16:20|5638.7|5634.7|5637.7|5633.7|5639.2|5635.2|5637.7|5633.7|21
1644477390000|2022-02-10 07:16:30|5636.7|5632.7|5637.7|5633.7|5637.7|5633.7|5636.7|5632.7|11
1644477400000|2022-02-10 07:16:40|5637.2|5633.2|5637.2|5633.2|5637.2|5633.2|5636.7|5632.7|5
1644477410000|2022-02-10 07:16:50|5637.7|5633.7|5638.2|5634.2|5638.2|5634.2|5636.7|5632.7|4
1644477420000|2022-02-10 07:17:00|5638.7|5634.7|5640.2|5636.2|5640.7|5636.7|5638.7|5634.7|10
1644477430000|2022-02-10 07:17:10|5639.7|5635.7|5640.2|5636.2|5640.7|5636.7|5639.7|5635.7|9
1644477440000|2022-02-10 07:17:20|5640.7|5636.7|5641.7|5637.7|5641.7|5637.7|5640.7|5636.7|2
1644477450000|2022-02-10 07:17:30|5641.2|5637.2|5640.7|5636.7|5641.7|5637.7|5640.7|5636.7|6
1644477460000|2022-02-10 07:17:40|5639.7|5635.7|5639.2|5635.2|5640.7|5636.7|5639.2|5635.2|7
1644477470000|2022-02-10 07:17:50|5639.7|5635.7|5639.7|5635.7|5639.7|5635.7|5638.7|5634.7|3
1644477480000|2022-02-10 07:18:00|5640.2|5636.2|5640.7|5636.7|5640.7|5636.7|5639.7|5635.7|4
1644477490000|2022-02-10 07:18:10|5641.7|5637.7|5639.7|5635.7|5641.7|5637.7|5639.7|5635.7|8
1644477500000|2022-02-10 07:18:20|5640.2|5636.2|5640.2|5636.2|5640.7|5636.7|5639.7|5635.7|4
1644477510000|2022-02-10 07:18:30|5639.7|5635.7|5640.7|5636.7|5640.7|5636.7|5639.7|5635.7|2
1644477520000|2022-02-10 07:18:40|5640.2|5636.2|5639.7|5635.7|5640.7|5636.7|5639.7|5635.7|0
1644477530000|2022-02-10 07:18:50|5640.2|5636.2|5640.2|5636.2|5640.2|5636.2|5640.2|5636.2|0
1644477540000|2022-02-10 07:19:00|5640.7|5636.7|5640.7|5636.7|5641.7|5637.7|5640.7|5636.7|2
1644477550000|2022-02-10 07:19:10|5641.2|5637.2|5641.2|5637.2|5641.7|5637.7|5640.7|5636.7|1
1644477560000|2022-02-10 07:19:20|5641.7|5637.7|5640.7|5636.7|5641.7|5637.7|5640.7|5636.7|0
1644477570000|2022-02-10 07:19:30|5641.2|5637.2|5640.7|5636.7|5641.2|5637.2|5640.7|5636.7|5
1644477580000|2022-02-10 07:19:40|5640.2|5636.2|5640.2|5636.2|5640.7|5636.7|5639.7|5635.7|0
1644477590000|2022-02-10 07:19:50|5640.7|5636.7|5639.7|5635.7|5640.7|5636.7|5639.7|5635.7|3
1644477600000|2022-02-10 07:20:00|5640.2|5636.2|5640.7|5636.7|5640.7|5636.7|5639.7|5635.7|3
1644477610000|2022-02-10 07:20:10|5640.2|5636.2|5641.7|5637.7|5641.7|5637.7|5640.2|5636.2|0
1644477620000|2022-02-10 07:20:20|5642.7|5638.7|5642.7|5638.7|5643.7|5639.7|5642.7|5638.7|8
1644477630000|2022-02-10 07:20:30|5643.2|5639.2|5642.2|5638.2|5643.7|5639.7|5642.2|5638.2|20
1644477640000|2022-02-10 07:20:40|5642.7|5638.7|5643.7|5639.7|5643.7|5639.7|5642.7|5638.7|5
1644477660000|2022-02-10 07:21:00|5644.7|5640.7|5645.2|5641.2|5645.2|5641.2|5644.2|5640.2|9
1644477670000|2022-02-10 07:21:10|5645.7|5641.7|5644.7|5640.7|5645.7|5641.7|5644.7|5640.7|1
1644477680000|2022-02-10 07:21:20|5645.2|5641.2|5645.2|5641.2|5645.2|5641.2|5645.2|5641.2|0
1644477690000|2022-02-10 07:21:30|5645.7|5641.7|5646.7|5642.7|5646.7|5642.7|5645.7|5641.7|2
1644477700000|2022-02-10 07:21:40|5646.2|5642.2|5646.7|5642.7|5646.7|5642.7|5645.7|5641.7|3
1644477710000|2022-02-10 07:21:50|5646.2|5642.2|5646.7|5642.7|5646.7|5642.7|5646.2|5642.2|0
1644477720000|2022-02-10 07:22:00|5646.2|5642.2|5644.7|5640.7|5646.2|5642.2|5644.7|5640.7|3
1644477730000|2022-02-10 07:22:10|5645.2|5641.2|5643.7|5639.7|5645.2|5641.2|5643.7|5639.7|4
1644477740000|2022-02-10 07:22:20|5644.2|5640.2|5644.7|5640.7|5644.7|5640.7|5644.2|5640.2|1
1644477750000|2022-02-10 07:22:30|5645.7|5641.7|5645.2|5641.2|5645.7|5641.7|5645.2|5641.2|9
1644477760000|2022-02-10 07:22:40|5645.7|5641.7|5644.7|5640.7|5645.7|5641.7|5644.7|5640.7|2
1644477770000|2022-02-10 07:22:50|5645.2|5641.2|5644.7|5640.7|5645.7|5641.7|5644.7|5640.7|1
1644477780000|2022-02-10 07:23:00|5645.2|5641.2|5644.7|5640.7|5645.7|5641.7|5644.7|5640.7|7
1644477790000|2022-02-10 07:23:10|5645.2|5641.2|5643.7|5639.7|5645.7|5641.7|5643.7|5639.7|12
1644477800000|2022-02-10 07:23:20|||||||||1
1644477810000|2022-02-10 07:23:30|5644.7|5640.7|5643.7|5639.7|5644.7|5640.7|5643.7|5639.7|7
1644477820000|2022-02-10 07:23:40|5644.2|5640.2|5644.2|5640.2|5644.7|5640.7|5643.7|5639.7|8
1644477830000|2022-02-10 07:23:50|5644.7|5640.7|5644.2|5640.2|5644.7|5640.7|5643.2|5639.2|5
1644477840000|2022-02-10 07:24:00|5644.7|5640.7|5644.7|5640.7|5644.7|5640.7|5644.2|5640.2|0
1644477850000|2022-02-10 07:24:10|5643.7|5639.7|5643.2|5639.2|5643.7|5639.7|5642.7|5638.7|11
1644477860000|2022-02-10 07:24:20|5642.7|5638.7|5643.2|5639.2|5643.7|5639.7|5642.7|5638.7|5
1644477870000|2022-02-10 07:24:30|5643.7|5639.7|5644.2|5640.2|5645.7|5641.7|5643.7|5639.7|12
1644477880000|2022-02-10 07:24:40|5643.7|5639.7|5643.7|5639.7|5644.2|5640.2|5643.7|5639.7|0
1644477890000|2022-02-10 07:24:50|5644.2|5640.2|5644.2|5640.2|5644.7|5640.7|5643.7|5639.7|8
1644477900000|2022-02-10 07:25:00|5643.7|5639.7|5644.2|5640.2|5644.7|5640.7|5643.7|5639.7|0
1644477910000|2022-02-10 07:25:10|5644.7|5640.7|5644.7|5640.7|5644.7|5640.7|5644.2|5640.2|1
1644477920000|2022-02-10 07:25:20|5644.2|5640.2|5643.7|5639.7|5644.7|5640.7|5643.7|5639.7|0
1644477930000|2022-02-10 07:25:30|||||||||4
1644477940000|2022-02-10 07:25:40|||||||||1
1644477950000|2022-02-10 07:25:50|5644.7|5640.7|5644.2|5640.2|5644.7|5640.7|5643.7|5639.7|6
1644477960000|2022-02-10 07:26:00|5644.7|5640.7|5643.7|5639.7|5645.2|5641.2|5643.7|5639.7|5
1644477970000|2022-02-10 07:26:10|5643.2|5639.2|5644.7|5640.7|5644.7|5640.7|5642.7|5638.7|13
1644477980000|2022-02-10 07:26:20|5644.2|5640.2|5644.7|5640.7|5644.7|5640.7|5644.2|5640.2|0
1644477990000|2022-02-10 07:26:30|5645.2|5641.2|5646.7|5642.7|5646.7|5642.7|5645.2|5641.2|9
1644478000000|2022-02-10 07:26:40|5646.2|5642.2|5646.7|5642.7|5647.2|5643.2|5646.2|5642.2|6
1644478010000|2022-02-10 07:26:50|5647.2|5643.2|5646.7|5642.7|5647.7|5643.7|5646.7|5642.7|7
1644478020000|2022-02-10 07:27:00|5647.2|5643.2|5646.7|5642.7|5647.2|5643.2|5646.7|5642.7|1
1644478030000|2022-02-10 07:27:10|5647.7|5643.7|5647.7|5643.7|5647.7|5643.7|5647.2|5643.2|4
1644478040000|2022-02-10 07:27:20|5648.2|5644.2|5648.7|5644.7|5648.7|5644.7|5648.2|5644.2|3
1644478050000|2022-02-10 07:27:30|5648.2|5644.2|5647.7|5643.7|5648.7|5644.7|5647.7|5643.7|6
1644478070000|2022-02-10 07:27:50|5647.2|5643.2|5646.7|5642.7|5647.7|5643.7|5646.7|5642.7|5
1644478080000|2022-02-10 07:28:00|5647.7|5643.7|5646.7|5642.7|5647.7|5643.7|5645.7|5641.7|13
1644478090000|2022-02-10 07:28:10|5646.2|5642.2|5647.7|5643.7|5647.7|5643.7|5646.2|5642.2|22
1644478100000|2022-02-10 07:28:20|5647.2|5643.2|5647.7|5643.7|5647.7|5643.7|5647.2|5643.2|0
1644478110000|2022-02-10 07:28:30|5647.2|5643.2|5646.7|5642.7|5647.2|5643.2|5646.7|5642.7|0
1644478120000|2022-02-10 07:28:40|5647.2|5643.2|5646.7|5642.7|5647.2|5643.2|5646.7|5642.7|5
1644478130000|2022-02-10 07:28:50|5646.2|5642.2|5646.7|5642.7|5646.7|5642.7|5646.2|5642.2|6
1644478140000|2022-02-10 07:29:00|5647.2|5643.2|5647.7|5643.7|5647.7|5643.7|5647.2|5643.2|1
1644478150000|2022-02-10 07:29:10|5648.7|5644.7|5647.7|5643.7|5648.7|5644.7|5647.7|5643.7|31
1644478180000|2022-02-10 07:29:40|5646.7|5642.7|5646.7|5642.7|5646.7|5642.7|5645.7|5641.7|17
1644478190000|2022-02-10 07:29:50|5646.2|5642.2|5645.7|5641.7|5646.2|5642.2|5645.7|5641.7|1
1644478200000|2022-02-10 07:30:00|5646.2|5642.2|5646.7|5642.7|5646.7|5642.7|5646.2|5642.2|0
1644478210000|2022-02-10 07:30:10|5646.2|5642.2|5646.7|5642.7|5646.7|5642.7|5645.7|5641.7|4
1644478220000|2022-02-10 07:30:20|5647.2|5643.2|5646.7|5642.7|5647.2|5643.2|5645.7|5641.7|7
1644478230000|2022-02-10 07:30:30|5647.7|5643.7|5645.7|5641.7|5647.7|5643.7|5645.7|5641.7|3
1644478250000|2022-02-10 07:30:50|||||||||3
1644478270000|2022-02-10 07:31:10|5646.7|5642.7|5647.2|5643.2|5647.7|5643.7|5646.7|5642.7|27
1644478280000|2022-02-10 07:31:20|5646.7|5642.7|5646.2|5642.2|5647.2|5643.2|5645.7|5641.7|7
1644478290000|2022-02-10 07:31:30|5645.7|5641.7|5646.7|5642.7|5646.7|5642.7|5645.7|5641.7|0
1644478300000|2022-02-10 07:31:40|5646.2|5642.2|5646.2|5642.2|5646.2|5642.2|5646.2|5642.2|9
1644478310000|2022-02-10 07:31:50|5646.7|5642.7|5646.2|5642.2|5646.7|5642.7|5646.2|5642.2|8
1644478320000|2022-02-10 07:32:00|5646.7|5642.7|5646.7|5642.7|5646.7|5642.7|5645.7|5641.7|7
1644478330000|2022-02-10 07:32:10|||||||||8
1644478340000|2022-02-10 07:32:20|5646.2|5642.2|5646.7|5642.7|5646.7|5642.7|5646.2|5642.2|25
1644478350000|2022-02-10 07:32:30|5647.2|5643.2|5647.2|5643.2|5647.7|5643.7|5646.7|5642.7|27
1644478360000|2022-02-10 07:32:40|5646.7|5642.7|5647.7|5643.7|5647.7|5643.7|5646.7|5642.7|7
1644478370000|2022-02-10 07:32:50|5647.2|5643.2|5647.7|5643.7|5647.7|5643.7|5646.7|5642.7|2
1644478380000|2022-02-10 07:33:00|5646.7|5642.7|5646.7|5642.7|5647.2|5643.2|5646.7|5642.7|13
1644478390000|2022-02-10 07:33:10|5647.2|5643.2|5647.2|5643.2|5647.7|5643.7|5647.2|5643.2|6
1644478400000|2022-02-10 07:33:20|5647.7|5643.7|5646.7|5642.7|5647.7|5643.7|5646.7|5642.7|11
1644478410000|2022-02-10 07:33:30|5647.7|5643.7|5647.2|5643.2|5647.7|5643.7|5647.2|5643.2|10
1644478420000|2022-02-10 07:33:40|5647.7|5643.7|5648.7|5644.7|5648.7|5644.7|5647.7|5643.7|6
1644478430000|2022-02-10 07:33:50|5648.2|5644.2|5648.7|5644.7|5648.7|5644.7|5648.2|5644.2|17
1644478440000|2022-02-10 07:34:00|5649.2|5645.2|5649.7|5645.7|5649.7|5645.7|5649.2|5645.2|3
1644478450000|2022-02-10 07:34:10|5648.7|5644.7|5649.7|5645.7|5649.7|5645.7|5648.7|5644.7|10
1644478460000|2022-02-10 07:34:20|5649.2|5645.2|5649.7|5645.7|5649.7|5645.7|5649.2|5645.2|2
1644478470000|2022-02-10 07:34:30|5648.7|5644.7|5648.7|5644.7|5648.7|5644.7|5648.7|5644.7|12
1644478480000|2022-02-10 07:34:40|5649.2|5645.2|5649.7|5645.7|5649.7|5645.7|5648.7|5644.7|14
1644478490000|2022-02-10 07:34:50|5649.2|5645.2|5648.2|5644.2|5649.2|5645.2|5648.2|5644.2|3
1644478500000|2022-02-10 07:35:00|5647.7|5643.7|5648.7|5644.7|5648.7|5644.7|5647.7|5643.7|17
1644478510000|2022-02-10 07:35:10|5649.2|5645.2|5649.7|5645.7|5649.7|5645.7|5648.7|5644.7|2
1644478520000|2022-02-10 07:35:20|5650.2|5646.2|5649.2|5645.2|5650.2|5646.2|5648.7|5644.7|7
1644478530000|2022-02-10 07:35:30|5649.7|5645.7|5649.7|5645.7|5650.7|5646.7|5649.7|5645.7|8
1644478540000|2022-02-10 07:35:40|5649.2|5645.2|5650.7|5646.7|5650.7|5646.7|5649.2|5645.2|6
1644478550000|2022-02-10 07:35:50|5651.2|5647.2|5650.7|5646.7|5651.7|5647.7|5650.2|5646.2|19
1644478560000|2022-02-10 07:36:00|5650.2|5646.2|5649.7|5645.7|5650.7|5646.7|5649.7|5645.7|17
1644478570000|2022-02-10 07:36:10|5649.2|5645.2|5650.7|5646.7|5650.7|5646.7|5648.7|5644.7|30
1644478580000|2022-02-10 07:36:20|5650.2|5646.2|5650.7|5646.7|5651.2|5647.2|5650.2|5646.2|7
1644478590000|2022-02-10 07:36:30|5650.2|5646.2|5650.7|5646.7|5650.7|5646.7|5649.7|5645.7|8
1644478600000|2022-02-10 07:36:40|5650.2|5646.2|5649.7|5645.7|5650.2|5646.2|5649.7|5645.7|4
1644478610000|2022-02-10 07:36:50|5650.2|5646.2|5650.7|5646.7|5650.7|5646.7|5650.2|5646.2|18
1644478630000|2022-02-10 07:37:10|5650.2|5646.2|5651.2|5647.2|5651.7|5647.7|5650.2|5646.2|9
1644478640000|2022-02-10 07:37:20|5650.7|5646.7|5650.7|5646.7|5651.7|5647.7|5650.7|5646.7|4
1644478650000|2022-02-10 07:37:30|5651.2|5647.2|5651.7|5647.7|5651.7|5647.7|5651.2|5647.2|7
1644478670000|2022-02-10 07:37:50|5651.2|5647.2|5649.7|5645.7|5651.2|5647.2|5649.7|5645.7|5
1644478680000|2022-02-10 07:38:00|5650.7|5646.7|5650.7|5646.7|5650.7|5646.7|5650.2|5646.2|8
1644478690000|2022-02-10 07:38:10|5650.2|5646.2|5650.7|5646.7|5650.7|5646.7|5650.2|5646.2|0
1644478710000|2022-02-10 07:38:30|5651.2|5647.2|5650.7|5646.7|5651.7|5647.7|5650.7|5646.7|20
1644478720000|2022-02-10 07:38:40|5651.2|5647.2|5651.7|5647.7|5651.7|5647.7|5651.2|5647.2|1
1644478730000|2022-02-10 07:38:50|5651.2|5647.2|5650.7|5646.7|5651.2|5647.2|5650.7|5646.7|3
1644478740000|2022-02-10 07:39:00|5649.7|5645.7|5650.7|5646.7|5650.7|5646.7|5649.7|5645.7|15
1644478750000|2022-02-10 07:39:10|5650.2|5646.2|5650.2|5646.2|5650.2|5646.2|5649.7|5645.7|11
1644478760000|2022-02-10 07:39:20|5650.7|5646.7|5651.2|5647.2|5651.2|5647.2|5650.7|5646.7|2
1644478770000|2022-02-10 07:39:30|5650.7|5646.7|5650.7|5646.7|5650.7|5646.7|5650.7|5646.7|0
1644478780000|2022-02-10 07:39:40|5651.7|5647.7|5652.2|5648.2|5652.2|5648.2|5651.2|5647.2|11
1644478790000|2022-02-10 07:39:50|5652.7|5648.7|5652.2|5648.2|5652.7|5648.7|5651.7|5647.7|3
1644478800000|2022-02-10 07:40:00|5652.7|5648.7|5652.7|5648.7|5652.7|5648.7|5652.2|5648.2|7
1644478810000|2022-02-10 07:40:10|5652.2|5648.2|5650.7|5646.7|5652.7|5648.7|5650.7|5646.7|10
1644478820000|2022-02-10 07:40:20|5651.2|5647.2|5651.7|5647.7|5651.7|5647.7|5651.2|5647.2|0
1644478830000|2022-02-10 07:40:30|5652.2|5648.2|5651.7|5647.7|5652.7|5648.7|5651.7|5647.7|1
1644478840000|2022-02-10 07:40:40|5652.2|5648.2|5651.7|5647.7|5652.2|5648.2|5651.2|5647.2|3
1644478850000|2022-02-10 07:40:50|5651.2|5647.2|5651.2|5647.2|5651.7|5647.7|5650.7|5646.7|1
1644478860000|2022-02-10 07:41:00|5651.7|5647.7|5651.7|5647.7|5651.7|5647.7|5651.7|5647.7|0
1644478890000|2022-02-10 07:41:30|5651.2|5647.2|5650.7|5646.7|5651.7|5647.7|5650.2|5646.2|14
1644478900000|2022-02-10 07:41:40|5650.2|5646.2|5650.7|5646.7|5650.7|5646.7|5649.7|5645.7|9
1644478910000|2022-02-10 07:41:50|5650.2|5646.2|5649.7|5645.7|5650.2|5646.2|5649.7|5645.7|7
1644478920000|2022-02-10 07:42:00|5650.2|5646.2|5650.7|5646.7|5650.7|5646.7|5650.2|5646.2|1
1644478930000|2022-02-10 07:42:10|5650.2|5646.2|5650.7|5646.7|5650.7|5646.7|5649.7|5645.7|14
1644478940000|2022-02-10 07:42:20|5650.2|5646.2|5649.7|5645.7|5650.2|5646.2|5649.7|5645.7|4
1644478950000|2022-02-10 07:42:30|5649.2|5645.2|5648.7|5644.7|5649.7|5645.7|5648.7|5644.7|13
1644478960000|2022-02-10 07:42:40|5648.2|5644.2|5647.7|5643.7|5648.7|5644.7|5647.2|5643.2|21
1644478970000|2022-02-10 07:42:50|5648.7|5644.7|5647.7|5643.7|5648.7|5644.7|5647.7|5643.7|7
1644478980000|2022-02-10 07:43:00|5648.7|5644.7|5648.7|5644.7|5648.7|5644.7|5648.2|5644.2|4
1644478990000|2022-02-10 07:43:10|5649.2|5645.2|5649.2|5645.2|5649.2|5645.2|5648.7|5644.7|7
1644479000000|2022-02-10 07:43:20|5648.7|5644.7|5649.7|5645.7|5649.7|5645.7|5648.7|5644.7|0
1644479010000|2022-02-10 07:43:30|5650.2|5646.2|5650.7|5646.7|5650.7|5646.7|5649.7|5645.7|13
1644479020000|2022-02-10 07:43:40|5649.7|5645.7|5650.7|5646.7|5650.7|5646.7|5649.7|5645.7|55
1644479030000|2022-02-10 07:43:50|5650.2|5646.2|5648.7|5644.7|5650.2|5646.2|5648.7|5644.7|10
1644479040000|2022-02-10 07:44:00|5649.2|5645.2|5647.7|5643.7|5649.2|5645.2|5646.7|5642.7|29
1644479050000|2022-02-10 07:44:10|5647.2|5643.2|5647.2|5643.2|5647.7|5643.7|5646.7|5642.7|9
1644479060000|2022-02-10 07:44:20|5647.7|5643.7|5647.7|5643.7|5647.7|5643.7|5647.7|5643.7|0
1644479070000|2022-02-10 07:44:30|5647.2|5643.2|5647.7|5643.7|5647.7|5643.7|5647.2|5643.2|3
1644479080000|2022-02-10 07:44:40|||||||||1
1644479090000|2022-02-10 07:44:50|5648.7|5644.7|5649.7|5645.7|5650.7|5646.7|5648.7|5644.7|18
1644479100000|2022-02-10 07:45:00|5650.2|5646.2|5649.7|5645.7|5651.2|5647.2|5649.7|5645.7|25
1644479110000|2022-02-10 07:45:10|5650.2|5646.2|5650.7|5646.7|5650.7|5646.7|5649.7|5645.7|9
1644479120000|2022-02-10 07:45:20|5651.2|5647.2|5652.7|5648.7|5652.7|5648.7|5651.2|5647.2|3
1644479130000|2022-02-10 07:45:30|5651.7|5647.7|5651.7|5647.7|5651.7|5647.7|5651.2|5647.2|9
1644479140000|2022-02-10 07:45:40|5651.2|5647.2|5652.2|5648.2|5652.2|5648.2|5651.2|5647.2|18
1644479150000|2022-02-10 07:45:50|5651.7|5647.7|5650.7|5646.7|5651.7|5647.7|5650.7|5646.7|4
1644479160000|2022-02-10 07:46:00|5649.7|5645.7|5650.7|5646.7|5651.7|5647.7|5649.7|5645.7|15
1644479170000|2022-02-10 07:46:10|5651.7|5647.7|5652.7|5648.7|5652.7|5648.7|5651.7|5647.7|15
1644479180000|2022-02-10 07:46:20|5651.7|5647.7|5651.7|5647.7|5651.7|5647.7|5651.7|5647.7|8
1644479190000|2022-02-10 07:46:30|5652.2|5648.2|5653.2|5649.2|5653.2|5649.2|5652.2|5648.2|18
1644479200000|2022-02-10 07:46:40|5653.7|5649.7|5652.2|5648.2|5653.7|5649.7|5651.7|5647.7|22
1644479210000|2022-02-10 07:46:50|5652.7|5648.7|5651.7|5647.7|5652.7|5648.7|5651.7|5647.7|3
1644479230000|2022-02-10 07:47:10|5652.2|5648.2|5652.7|5648.7|5652.7|5648.7|5651.7|5647.7|14
1644479260000|2022-02-10 07:47:40|5653.2|5649.2|5653.7|5649.7|5653.7|5649.7|5653.2|5649.2|8
1644479270000|2022-02-10 07:47:50|5652.7|5648.7|5652.7|5648.7|5652.7|5648.7|5652.7|5648.7|9
1644479280000|2022-02-10 07:48:00|5652.2|5648.2|5652.7|5648.7|5652.7|5648.7|5651.7|5647.7|10
1644479290000|2022-02-10 07:48:10|5652.2|5648.2|5652.7|5648.7|5653.7|5649.7|5652.2|5648.2|7
1644479300000|2022-02-10 07:48:20|5653.2|5649.2|5652.7|5648.7|5653.7|5649.7|5652.7|5648.7|7
1644479310000|2022-02-10 07:48:30|5652.2|5648.2|5652.7|5648.7|5652.7|5648.7|5651.7|5647.7|3
1644479320000|2022-02-10 07:48:40|5653.7|5649.7|5653.7|5649.7|5653.7|5649.7|5653.2|5649.2|4
1644479330000|2022-02-10 07:48:50|5653.2|5649.2|5652.7|5648.7|5653.2|5649.2|5652.7|5648.7|1
1644479340000|2022-02-10 07:49:00|5651.7|5647.7|5650.7|5646.7|5651.7|5647.7|5650.7|5646.7|11
1644479350000|2022-02-10 07:49:10|5649.7|5645.7|5649.7|5645.7|5650.7|5646.7|5648.7|5644.7|10
1644479360000|2022-02-10 07:49:20|5649.2|5645.2|5649.7|5645.7|5649.7|5645.7|5648.2|5644.2|2
1644479370000|2022-02-10 07:49:30|5649.2|5645.2|5649.2|5645.2|5649.7|5645.7|5648.7|5644.7|2
1644479380000|2022-02-10 07:49:40|5649.7|5645.7|5650.2|5646.2|5650.2|5646.2|5649.7|5645.7|9
1644479390000|2022-02-10 07:49:50|5650.7|5646.7|5650.7|5646.7|5650.7|5646.7|5650.2|5646.2|0
1644479400000|2022-02-10 07:50:00|5649.7|5645.7|5648.7|5644.7|5650.2|5646.2|5648.7|5644.7|14
1644479410000|2022-02-10 07:50:10|5647.7|5643.7|5647.7|5643.7|5647.7|5643.7|5646.7|5642.7|17
1644479420000|2022-02-10 07:50:20|5647.2|5643.2|5646.7|5642.7|5647.2|5643.2|5645.7|5641.7|30
1644479430000|2022-02-10 07:50:30|5646.2|5642.2|5645.7|5641.7|5646.7|5642.7|5645.7|5641.7|16
1644479440000|2022-02-10 07:50:40|5645.2|5641.2|5645.7|5641.7|5646.7|5642.7|5645.2|5641.2|20
1644479450000|2022-02-10 07:50:50|5644.2|5640.2|5643.7|5639.7|5644.7|5640.7|5642.2|5638.2|31
1644479460000|2022-02-10 07:51:00|5644.2|5640.2|5643.7|5639.7|5644.7|5640.7|5643.7|5639.7|91
1644479470000|2022-02-10 07:51:10|5643.2|5639.2|5643.7|5639.7|5643.7|5639.7|5642.7|5638.7|0
1644479480000|2022-02-10 07:51:20|5644.7|5640.7|5643.7|5639.7|5645.2|5641.2|5643.7|5639.7|18
1644479490000|2022-02-10 07:51:30|5644.2|5640.2|5644.2|5640.2|5644.7|5640.7|5643.7|5639.7|11
1644479500000|2022-02-10 07:51:40|5644.7|5640.7|5643.7|5639.7|5644.7|5640.7|5642.7|5638.7|21
1644479510000|2022-02-10 07:51:50|5644.2|5640.2|5644.7|5640.7|5645.2|5641.2|5644.2|5640.2|10
1644479520000|2022-02-10 07:52:00|5645.2|5641.2|5645.7|5641.7|5645.7|5641.7|5644.7|5640.7|5
1644479530000|2022-02-10 07:52:10|5645.2|5641.2|5645.7|5641.7|5645.7|5641.7|5645.2|5641.2|3
1644479540000|2022-02-10 07:52:20|5644.7|5640.7|5646.2|5642.2|5646.7|5642.7|5644.7|5640.7|18
1644479550000|2022-02-10 07:52:30|5645.7|5641.7|5645.7|5641.7|5646.7|5642.7|5645.7|5641.7|18
1644479560000|2022-02-10 07:52:40|5646.2|5642.2|5646.7|5642.7|5646.7|5642.7|5645.2|5641.2|16
1644479570000|2022-02-10 07:52:50|5646.2|5642.2|5646.7|5642.7|5647.2|5643.2|5645.7|5641.7|10
1644479580000|2022-02-10 07:53:00|5646.2|5642.2|5646.2|5642.2|5646.7|5642.7|5645.7|5641.7|31
1644479590000|2022-02-10 07:53:10|5646.7|5642.7|5646.7|5642.7|5647.7|5643.7|5646.7|5642.7|6
1644479600000|2022-02-10 07:53:20|5647.7|5643.7|5647.7|5643.7|5647.7|5643.7|5647.7|5643.7|3
1644479610000|2022-02-10 07:53:30|5647.2|5643.2|5647.7|5643.7|5647.7|5643.7|5646.7|5642.7|12
1644479620000|2022-02-10 07:53:40|5647.2|5643.2|5647.7|5643.7|5647.7|5643.7|5646.7|5642.7|10
1644479630000|2022-02-10 07:53:50|5648.2|5644.2|5647.7|5643.7|5648.7|5644.7|5647.7|5643.7|26
1644479640000|2022-02-10 07:54:00|5647.2|5643.2|5648.2|5644.2|5648.7|5644.7|5647.2|5643.2|14
1644479650000|2022-02-10 07:54:10|5647.7|5643.7|5648.7|5644.7|5648.7|5644.7|5647.7|5643.7|2
1644479660000|2022-02-10 07:54:20|5648.2|5644.2|5647.2|5643.2|5649.2|5645.2|5647.2|5643.2|41
1644479670000|2022-02-10 07:54:30|5646.7|5642.7|5647.2|5643.2|5647.7|5643.7|5646.7|5642.7|10
1644479680000|2022-02-10 07:54:40|5647.7|5643.7|5648.2|5644.2|5648.7|5644.7|5647.2|5643.2|6
1644479690000|2022-02-10 07:54:50|5648.7|5644.7|5647.7|5643.7|5648.7|5644.7|5647.7|5643.7|5
1644479700000|2022-02-10 07:55:00|5648.2|5644.2|5649.7|5645.7|5650.7|5646.7|5648.2|5644.2|24
1644479710000|2022-02-10 07:55:10|5649.2|5645.2|5649.7|5645.7|5649.7|5645.7|5648.7|5644.7|18
1644479720000|2022-02-10 07:55:20|5649.2|5645.2|5649.2|5645.2|5649.7|5645.7|5648.7|5644.7|10
1644479730000|2022-02-10 07:55:30|5649.7|5645.7|5649.7|5645.7|5649.7|5645.7|5648.7|5644.7|5
1644479740000|2022-02-10 07:55:40|5649.2|5645.2|5650.7|5646.7|5650.7|5646.7|5649.2|5645.2|13
1644479750000|2022-02-10 07:55:50|5651.7|5647.7|5650.7|5646.7|5651.7|5647.7|5650.2|5646.2|10
1644479760000|2022-02-10 07:56:00|5650.2|5646.2|5650.7|5646.7|5650.7|5646.7|5650.2|5646.2|2
1644479770000|2022-02-10 07:56:10|5650.2|5646.2|5650.7|5646.7|5650.7|5646.7|5650.2|5646.2|7
1644479780000|2022-02-10 07:56:20|5650.2|5646.2|5650.7|5646.7|5650.7|5646.7|5649.7|5645.7|3
1644479790000|2022-02-10 07:56:30|5651.2|5647.2|5650.7|5646.7|5651.2|5647.2|5650.2|5646.2|11
1644479800000|2022-02-10 07:56:40|||||||||2
1644479810000|2022-02-10 07:56:50|5650.2|5646.2|5651.7|5647.7|5651.7|5647.7|5650.2|5646.2|9
1644479820000|2022-02-10 07:57:00|5650.7|5646.7|5650.7|5646.7|5651.7|5647.7|5650.7|5646.7|18
1644479830000|2022-02-10 07:57:10|5651.2|5647.2|5649.7|5645.7|5651.2|5647.2|5649.7|5645.7|13
1644479840000|2022-02-10 07:57:20|5650.2|5646.2|5649.7|5645.7|5650.7|5646.7|5648.7|5644.7|16
1644479850000|2022-02-10 07:57:30|5649.2|5645.2|5648.7|5644.7|5649.2|5645.2|5648.7|5644.7|7
1644479860000|2022-02-10 07:57:40|5649.2|5645.2|5651.7|5647.7|5651.7|5647.7|5649.2|5645.2|30
1644479870000|2022-02-10 07:57:50|5652.2|5648.2|5649.7|5645.7|5652.2|5648.2|5648.7|5644.7|22
1644479880000|2022-02-10 07:58:00|5649.2|5645.2|5649.7|5645.7|5650.7|5646.7|5648.7|5644.7|19
1644479890000|2022-02-10 07:58:10|5649.2|5645.2|5651.2|5647.2|5651.2|5647.2|5649.2|5645.2|17
1644479900000|2022-02-10 07:58:20|5650.7|5646.7|5650.7|5646.7|5651.7|5647.7|5650.7|5646.7|14
1644479910000|2022-02-10 07:58:30|5650.2|5646.2|5649.7|5645.7|5650.7|5646.7|5649.7|5645.7|11
1644479920000|2022-02-10 07:58:40|5650.2|5646.2|5649.7|5645.7|5650.2|5646.2|5649.7|5645.7|4
1644479930000|2022-02-10 07:58:50|5649.2|5645.2|5648.7|5644.7|5649.7|5645.7|5648.7|5644.7|10
1644479940000|2022-02-10 07:59:00|5649.2|5645.2|5649.7|5645.7|5650.2|5646.2|5649.2|5645.2|13
1644479950000|2022-02-10 07:59:10|5650.2|5646.2|5650.7|5646.7|5650.7|5646.7|5649.7|5645.7|10
1644479960000|2022-02-10 07:59:20|5651.2|5647.2|5650.7|5646.7|5651.7|5647.7|5650.7|5646.7|4
1644479970000|2022-02-10 07:59:30|5651.2|5647.2|5651.2|5647.2|5651.7|5647.7|5650.2|5646.2|14
1644479980000|2022-02-10 07:59:40|5650.7|5646.7|5649.7|5645.7|5650.7|5646.7|5649.7|5645.7|8
1644479990000|2022-02-10 07:59:50|5648.7|5644.7|5647.7|5643.7|5649.7|5645.7|5646.7|5642.7|27
1644480000000|2022-02-10 08:00:00|5648.7|5644.7|5653.2|5649.2|5653.2|5649.2|5648.7|5644.7|22
1644480010000|2022-02-10 08:00:10|5653.7|5649.7|5656.2|5652.2|5656.2|5652.2|5653.2|5649.2|11
1644480020000|2022-02-10 08:00:20|5655.7|5651.7|5655.7|5651.7|5657.2|5653.2|5654.7|5650.7|10
1644480030000|2022-02-10 08:00:30|5656.2|5652.2|5654.2|5650.2|5656.2|5652.2|5654.2|5650.2|9
1644480040000|2022-02-10 08:00:40|5653.7|5649.7|5654.7|5650.7|5655.7|5651.7|5653.7|5649.7|5
1644480050000|2022-02-10 08:00:50|5653.7|5649.7|5655.7|5651.7|5655.7|5651.7|5653.7|5649.7|5
1644480060000|2022-02-10 08:01:00|5656.2|5652.2|5658.2|5654.2|5658.7|5654.7|5654.7|5650.7|64
1644480070000|2022-02-10 08:01:10|5658.7|5654.7|5662.7|5658.7|5662.7|5658.7|5657.7|5653.7|29
1644480080000|2022-02-10 08:01:20|5663.2|5659.2|5664.7|5660.7|5665.2|5661.2|5662.2|5658.2|20
1644480090000|2022-02-10 08:01:30|5665.2|5661.2|5668.2|5664.2|5668.2|5664.2|5664.2|5660.2|15
1644480100000|2022-02-10 08:01:40|5667.7|5663.7|5669.7|5665.7|5669.7|5665.7|5667.7|5663.7|24
1644480110000|2022-02-10 08:01:50|5670.2|5666.2|5672.2|5668.2|5673.2|5669.2|5669.7|5665.7|60
1644480120000|2022-02-10 08:02:00|5672.7|5668.7|5675.2|5671.2|5675.2|5671.2|5672.2|5668.2|53
1644480130000|2022-02-10 08:02:10|5675.7|5671.7|5675.7|5671.7|5676.7|5672.7|5674.2|5670.2|54
1644480140000|2022-02-10 08:02:20|5676.2|5672.2|5675.7|5671.7|5677.2|5673.2|5674.7|5670.7|57
1644480150000|2022-02-10 08:02:30|5676.2|5672.2|5676.7|5672.7|5676.7|5672.7|5676.2|5672.2|19
1644480160000|2022-02-10 08:02:40|5675.7|5671.7|5676.2|5672.2|5676.7|5672.7|5675.7|5671.7|35
1644480170000|2022-02-10 08:02:50|5676.7|5672.7|5677.7|5673.7|5677.7|5673.7|5675.7|5671.7|5
1644480180000|2022-02-10 08:03:00|5677.2|5673.2|5677.2|5673.2|5677.7|5673.7|5676.7|5672.7|14
1644480190000|2022-02-10 08:03:10|5676.2|5672.2|5674.2|5670.2|5677.2|5673.2|5674.2|5670.2|43
1644480200000|2022-02-10 08:03:20|5672.7|5668.7|5669.7|5665.7|5672.7|5668.7|5669.7|5665.7|47
1644480210000|2022-02-10 08:03:30|5669.2|5665.2|5669.2|5665.2|5669.7|5665.7|5668.7|5664.7|7
1644480220000|2022-02-10 08:03:40|5668.7|5664.7|5668.7|5664.7|5670.2|5666.2|5668.7|5664.7|3
1644480230000|2022-02-10 08:03:50|5667.7|5663.7|5665.7|5661.7|5667.7|5663.7|5664.7|5660.7|18
1644480240000|2022-02-10 08:04:00|5664.2|5660.2|5661.7|5657.7|5664.2|5660.2|5661.7|5657.7|45
1644480250000|2022-02-10 08:04:10|5661.2|5657.2|5661.2|5657.2|5661.2|5657.2|5659.2|5655.2|22
1644480260000|2022-02-10 08:04:20|5660.7|5656.7|5663.2|5659.2|5663.2|5659.2|5660.7|5656.7|10
1644480270000|2022-02-10 08:04:30|5662.7|5658.7|5664.2|5660.2|5664.2|5660.2|5662.7|5658.7|3
1644480280000|2022-02-10 08:04:40|5663.7|5659.7|5662.2|5658.2|5663.7|5659.7|5661.7|5657.7|23
1644480290000|2022-02-10 08:04:50|5661.7|5657.7|5657.2|5653.2|5661.7|5657.7|5656.7|5652.7|17
1644480300000|2022-02-10 08:05:00|5657.7|5653.7|5661.7|5657.7|5661.7|5657.7|5657.7|5653.7|14
1644480310000|2022-02-10 08:05:10|5662.2|5658.2|5663.2|5659.2|5663.2|5659.2|5662.2|5658.2|3
1644480320000|2022-02-10 08:05:20|5663.7|5659.7|5662.7|5658.7|5663.7|5659.7|5662.7|5658.7|9
1644480330000|2022-02-10 08:05:30|5663.2|5659.2|5663.2|5659.2|5663.7|5659.7|5661.7|5657.7|7
1644480340000|2022-02-10 08:05:40|5662.7|5658.7|5661.2|5657.2|5663.2|5659.2|5661.2|5657.2|5
1644480350000|2022-02-10 08:05:50|5661.7|5657.7|5663.7|5659.7|5663.7|5659.7|5661.7|5657.7|10
1644480360000|2022-02-10 08:06:00|5664.2|5660.2|5665.2|5661.2|5666.7|5662.7|5663.7|5659.7|13
1644480370000|2022-02-10 08:06:10|5664.7|5660.7|5664.7|5660.7|5664.7|5660.7|5662.7|5658.7|11
1644480380000|2022-02-10 08:06:20|5665.2|5661.2|5664.7|5660.7|5666.2|5662.2|5664.7|5660.7|13
1644480390000|2022-02-10 08:06:30|5665.2|5661.2|5665.7|5661.7|5665.7|5661.7|5665.2|5661.2|5
1644480400000|2022-02-10 08:06:40|5665.2|5661.2|5668.2|5664.2|5668.7|5664.7|5665.2|5661.2|17
1644480410000|2022-02-10 08:06:50|5667.7|5663.7|5667.7|5663.7|5667.7|5663.7|5666.7|5662.7|13
1644480420000|2022-02-10 08:07:00|5667.2|5663.2|5668.7|5664.7|5668.7|5664.7|5667.2|5663.2|11
1644480430000|2022-02-10 08:07:10|5669.2|5665.2|5670.2|5666.2|5670.2|5666.2|5667.7|5663.7|25
1644480440000|2022-02-10 08:07:20|5669.7|5665.7|5670.7|5666.7|5670.7|5666.7|5669.2|5665.2|7
1644480450000|2022-02-10 08:07:30|5671.2|5667.2|5671.2|5667.2|5671.7|5667.7|5670.2|5666.2|13
1644480460000|2022-02-10 08:07:40|5670.7|5666.7|5671.2|5667.2|5671.2|5667.2|5670.7|5666.7|6
1644480470000|2022-02-10 08:07:50|5671.7|5667.7|5671.2|5667.2|5671.7|5667.7|5670.2|5666.2|10
1644480480000|2022-02-10 08:08:00|5671.7|5667.7|5670.7|5666.7|5672.2|5668.2|5670.7|5666.7|43
1644480490000|2022-02-10 08:08:10|5671.2|5667.2|5671.7|5667.7|5673.7|5669.7|5669.7|5665.7|67
1644480500000|2022-02-10 08:08:20|5670.7|5666.7|5669.7|5665.7|5670.7|5666.7|5668.7|5664.7|31
1644480510000|2022-02-10 08:08:30|5668.7|5664.7|5668.7|5664.7|5669.7|5665.7|5667.7|5663.7|17
1644480520000|2022-02-10 08:08:40|5668.2|5664.2|5667.2|5663.2|5668.7|5664.7|5665.2|5661.2|24
1644480530000|2022-02-10 08:08:50|5666.7|5662.7|5667.7|5663.7|5668.2|5664.2|5666.2|5662.2|13
1644480540000|2022-02-10 08:09:00|5667.2|5663.2|5665.2|5661.2|5668.7|5664.7|5665.2|5661.2|20
1644480550000|2022-02-10 08:09:10|5664.7|5660.7|5657.7|5653.7|5664.7|5660.7|5657.2|5653.2|93
1644480560000|2022-02-10 08:09:20|5657.2|5653.2|5657.7|5653.7|5658.2|5654.2|5656.7|5652.7|88
1644480570000|2022-02-10 08:09:30|5657.2|5653.2|5662.7|5658.7|5662.7|5658.7|5656.7|5652.7|62
1644480580000|2022-02-10 08:09:40|5662.2|5658.2|5664.2|5660.2|5664.7|5660.7|5661.7|5657.7|12
1644480590000|2022-02-10 08:09:50|5664.7|5660.7|5671.2|5667.2|5671.7|5667.7|5664.7|5660.7|20
1644480600000|2022-02-10 08:10:00|5672.2|5668.2|5673.2|5669.2|5674.2|5670.2|5671.2|5667.2|20
1644480610000|2022-02-10 08:10:10|5673.7|5669.7|5674.2|5670.2|5674.2|5670.2|5673.2|5669.2|5
1644480620000|2022-02-10 08:10:20|5673.2|5669.2|5670.7|5666.7|5673.2|5669.2|5669.7|5665.7|14
1644480630000|2022-02-10 08:10:30|5671.2|5667.2|5672.2|5668.2|5672.2|5668.2|5670.7|5666.7|10
1644480640000|2022-02-10 08:10:40|5671.7|5667.7|5671.2|5667.2|5672.7|5668.7|5670.7|5666.7|4
1644480650000|2022-02-10 08:10:50|5672.2|5668.2|5673.2|5669.2|5673.7|5669.7|5672.2|5668.2|5
1644480660000|2022-02-10 08:11:00|5673.7|5669.7|5673.2|5669.2|5673.7|5669.7|5670.7|5666.7|14
1644480670000|2022-02-10 08:11:10|5672.7|5668.7|5673.2|5669.2|5673.2|5669.2|5672.7|5668.7|5
1644480680000|2022-02-10 08:11:20|5672.7|5668.7|5672.7|5668.7|5673.7|5669.7|5672.7|5668.7|5
1644480690000|2022-02-10 08:11:30|5673.2|5669.2|5672.7|5668.7|5673.7|5669.7|5672.7|5668.7|10
1644480700000|2022-02-10 08:11:40|5673.2|5669.2|5675.2|5671.2|5675.7|5671.7|5672.7|5668.7|8
1644480710000|2022-02-10 08:11:50|5675.7|5671.7|5677.2|5673.2|5677.2|5673.2|5675.7|5671.7|3
1644480720000|2022-02-10 08:12:00|5677.7|5673.7|5678.7|5674.7|5678.7|5674.7|5677.7|5673.7|17
1644480730000|2022-02-10 08:12:10|5678.2|5674.2|5678.7|5674.7|5678.7|5674.7|5678.2|5674.2|31
1644480740000|2022-02-10 08:12:20|5679.2|5675.2|5680.2|5676.2|5680.7|5676.7|5678.7|5674.7|35
1644480750000|2022-02-10 08:12:30|5680.7|5676.7|5680.7|5676.7|5680.7|5676.7|5679.7|5675.7|11
1644480760000|2022-02-10 08:12:40|5680.2|5676.2|5675.7|5671.7|5680.2|5676.2|5675.7|5671.7|34
1644480770000|2022-02-10 08:12:50|5676.2|5672.2|5678.7|5674.7|5678.7|5674.7|5675.7|5671.7|9
1644480780000|2022-02-10 08:13:00|5679.2|5675.2|5679.7|5675.7|5679.7|5675.7|5677.7|5673.7|6
1644480790000|2022-02-10 08:13:10|5680.2|5676.2|5681.7|5677.7|5681.7|5677.7|5679.7|5675.7|34
1644480800000|2022-02-10 08:13:20|5682.7|5678.7|5684.2|5680.2|5684.7|5680.7|5682.7|5678.7|10
1644480810000|2022-02-10 08:13:30|5684.7|5680.7|5682.2|5678.2|5685.2|5681.2|5681.7|5677.7|15
1644480820000|2022-02-10 08:13:40|5681.7|5677.7|5683.7|5679.7|5684.7|5680.7|5681.7|5677.7|16
1644480830000|2022-02-10 08:13:50|5684.2|5680.2|5684.7|5680.7|5684.7|5680.7|5683.7|5679.7|8
1644480840000|2022-02-10 08:14:00|5684.2|5680.2|5683.2|5679.2|5684.2|5680.2|5683.2|5679.2|14
1644480850000|2022-02-10 08:14:10|5683.7|5679.7|5680.2|5676.2|5683.7|5679.7|5679.7|5675.7|10
1644480860000|2022-02-10 08:14:20|5679.7|5675.7|5685.7|5681.7|5686.2|5682.2|5679.7|5675.7|287
1644480870000|2022-02-10 08:14:30|5686.2|5682.2|5687.2|5683.2|5688.2|5684.2|5685.7|5681.7|7
1644480880000|2022-02-10 08:14:40|5686.7|5682.7|5688.7|5684.7|5689.2|5685.2|5686.7|5682.7|9
1644480890000|2022-02-10 08:14:50|5687.7|5683.7|5689.2|5685.2|5689.2|5685.2|5686.2|5682.2|8
1644480900000|2022-02-10 08:15:00|5688.7|5684.7|5685.7|5681.7|5689.7|5685.7|5685.7|5681.7|6
1644480910000|2022-02-10 08:15:10|5686.2|5682.2|5686.2|5682.2|5686.7|5682.7|5685.2|5681.2|17
1644480920000|2022-02-10 08:15:20|5685.7|5681.7|5686.7|5682.7|5687.7|5683.7|5685.7|5681.7|17
1644480930000|2022-02-10 08:15:30|5686.2|5682.2|5686.2|5682.2|5686.2|5682.2|5685.7|5681.7|2
1644480940000|2022-02-10 08:15:40|5685.7|5681.7|5684.7|5680.7|5685.7|5681.7|5684.7|5680.7|1
1644480950000|2022-02-10 08:15:50|5685.2|5681.2|5685.2|5681.2|5686.7|5682.7|5684.7|5680.7|4
1644480960000|2022-02-10 08:16:00|5684.7|5680.7|5683.7|5679.7|5685.2|5681.2|5683.7|5679.7|0
1644480970000|2022-02-10 08:16:10|5681.7|5677.7|5682.2|5678.2|5682.7|5678.7|5679.2|5675.2|24
1644480980000|2022-02-10 08:16:20|5682.7|5678.7|5680.7|5676.7|5683.2|5679.2|5680.7|5676.7|1
1644480990000|2022-02-10 08:16:30|5680.2|5676.2|5680.2|5676.2|5681.2|5677.2|5680.2|5676.2|0
1644481000000|2022-02-10 08:16:40|5680.7|5676.7|5680.7|5676.7|5682.7|5678.7|5680.7|5676.7|5
1644481010000|2022-02-10 08:16:50|5681.2|5677.2|5678.2|5674.2|5681.2|5677.2|5678.2|5674.2|2
1644481020000|2022-02-10 08:17:00|5678.7|5674.7|5676.7|5672.7|5679.2|5675.2|5676.7|5672.7|6
1644481030000|2022-02-10 08:17:10|5677.2|5673.2|5678.2|5674.2|5678.2|5674.2|5676.7|5672.7|8
1644481040000|2022-02-10 08:17:20|5678.7|5674.7|5681.7|5677.7|5681.7|5677.7|5678.7|5674.7|3
1644481050000|2022-02-10 08:17:30|5682.2|5678.2|5682.2|5678.2|5682.2|5678.2|5681.2|5677.2|11
1644481060000|2022-02-10 08:17:40|5681.7|5677.7|5681.7|5677.7|5682.2|5678.2|5681.2|5677.2|3
1644481070000|2022-02-10 08:17:50|5680.7|5676.7|5680.7|5676.7|5680.7|5676.7|5680.7|5676.7|5
1644481080000|2022-02-10 08:18:00|5679.7|5675.7|5679.7|5675.7|5679.7|5675.7|5679.2|5675.2|7
1644481090000|2022-02-10 08:18:10|5679.2|5675.2|5680.2|5676.2|5680.7|5676.7|5678.7|5674.7|9
1644481100000|2022-02-10 08:18:20|5680.7|5676.7|5681.2|5677.2|5681.7|5677.7|5680.2|5676.2|6
1644481110000|2022-02-10 08:18:30|5681.7|5677.7|5681.7|5677.7|5682.7|5678.7|5681.2|5677.2|2
1644481120000|2022-02-10 08:18:40|5681.2|5677.2|5681.7|5677.7|5681.7|5677.7|5681.2|5677.2|0
1644481130000|2022-02-10 08:18:50|5681.2|5677.2|5680.7|5676.7|5681.7|5677.7|5680.7|5676.7|7
1644481140000|2022-02-10 08:19:00|5681.2|5677.2|5678.2|5674.2|5681.2|5677.2|5678.2|5674.2|2
1644481150000|2022-02-10 08:19:10|5678.7|5674.7|5677.2|5673.2|5678.7|5674.7|5677.2|5673.2|1
1644481160000|2022-02-10 08:19:20|5676.7|5672.7|5676.7|5672.7|5677.2|5673.2|5676.7|5672.7|0
1644481170000|2022-02-10 08:19:30|5677.2|5673.2|5676.2|5672.2|5677.7|5673.7|5676.2|5672.2|11
1644481180000|2022-02-10 08:19:40|5676.7|5672.7|5679.2|5675.2|5679.7|5675.7|5676.7|5672.7|12
1644481190000|2022-02-10 08:19:50|5678.7|5674.7|5679.2|5675.2|5679.2|5675.2|5678.7|5674.7|0
1644481200000|2022-02-10 08:20:00|5678.7|5674.7|5677.2|5673.2|5679.2|5675.2|5677.2|5673.2|2
1644481210000|2022-02-10 08:20:10|5676.7|5672.7|5676.2|5672.2|5677.2|5673.2|5676.2|5672.2|2
1644481220000|2022-02-10 08:20:20|5675.7|5671.7|5674.7|5670.7|5675.7|5671.7|5674.2|5670.2|1
1644481230000|2022-02-10 08:20:30|5674.2|5670.2|5673.7|5669.7|5674.2|5670.2|5673.2|5669.2|2
1644481240000|2022-02-10 08:20:40|5673.2|5669.2|5673.2|5669.2|5673.7|5669.7|5672.7|5668.7|5
1644481250000|2022-02-10 08:20:50|5673.7|5669.7|5672.7|5668.7|5673.7|5669.7|5672.7|5668.7|0
1644481260000|2022-02-10 08:21:00|5673.2|5669.2|5674.7|5670.7|5675.7|5671.7|5673.2|5669.2|7
1644481270000|2022-02-10 08:21:10|5675.2|5671.2|5674.7|5670.7|5676.7|5672.7|5674.7|5670.7|2
1644481280000|2022-02-10 08:21:20|5674.2|5670.2|5674.7|5670.7|5674.7|5670.7|5673.2|5669.2|1
1644481290000|2022-02-10 08:21:30|5674.2|5670.2|5673.7|5669.7|5674.7|5670.7|5673.7|5669.7|0
1644481300000|2022-02-10 08:21:40|||||||||2
1644481320000|2022-02-10 08:22:00|||||||||3
1644481330000|2022-02-10 08:22:10|5674.7|5670.7|5675.7|5671.7|5675.7|5671.7|5674.7|5670.7|3
1644481340000|2022-02-10 08:22:20|5676.7|5672.7|5676.7|5672.7|5676.7|5672.7|5676.2|5672.2|3
1644481350000|2022-02-10 08:22:30|5676.2|5672.2|5678.2|5674.2|5678.7|5674.7|5676.2|5672.2|15
1644481360000|2022-02-10 08:22:40|5678.7|5674.7|5680.2|5676.2|5680.2|5676.2|5678.7|5674.7|2
1644481370000|2022-02-10 08:22:50|5679.7|5675.7|5678.7|5674.7|5680.7|5676.7|5677.7|5673.7|5
1644481380000|2022-02-10 08:23:00|5678.2|5674.2|5677.2|5673.2|5678.2|5674.2|5676.7|5672.7|2
1644481390000|2022-02-10 08:23:10|5677.7|5673.7|5678.7|5674.7|5678.7|5674.7|5677.7|5673.7|0
1644481400000|2022-02-10 08:23:20|5678.2|5674.2|5678.2|5674.2|5678.7|5674.7|5678.2|5674.2|0
1644481410000|2022-02-10 08:23:30|5678.7|5674.7|5678.2|5674.2|5678.7|5674.7|5678.2|5674.2|0
1644481420000|2022-02-10 08:23:40|5678.7|5674.7|5678.2|5674.2|5679.2|5675.2|5678.2|5674.2|13
1644481430000|2022-02-10 08:23:50|5677.7|5673.7|5677.7|5673.7|5677.7|5673.7|5677.7|5673.7|0
1644481440000|2022-02-10 08:24:00|5678.2|5674.2|5678.2|5674.2|5678.2|5674.2|5677.7|5673.7|4
1644481460000|2022-02-10 08:24:20|5677.7|5673.7|5678.2|5674.2|5678.2|5674.2|5677.7|5673.7|1
1644481490000|2022-02-10 08:24:50|5678.7|5674.7|5678.7|5674.7|5678.7|5674.7|5677.7|5673.7|3
1644481500000|2022-02-10 08:25:00|5678.2|5674.2|5677.2|5673.2|5678.2|5674.2|5677.2|5673.2|6
1644481510000|2022-02-10 08:25:10|5676.7|5672.7|5677.7|5673.7|5677.7|5673.7|5676.7|5672.7|0
1644481520000|2022-02-10 08:25:20|5677.2|5673.2|5676.7|5672.7|5677.7|5673.7|5676.7|5672.7|1
1644481530000|2022-02-10 08:25:30|5677.2|5673.2|5677.7|5673.7|5677.7|5673.7|5677.2|5673.2|7
1644481550000|2022-02-10 08:25:50|5678.2|5674.2|5678.2|5674.2|5678.7|5674.7|5677.7|5673.7|2
1644481560000|2022-02-10 08:26:00|5678.7|5674.7|5678.2|5674.2|5678.7|5674.7|5677.7|5673.7|4
1644481570000|2022-02-10 08:26:10|5677.7|5673.7|5677.7|5673.7|5678.2|5674.2|5677.7|5673.7|0
1644481580000|2022-02-10 08:26:20|5678.2|5674.2|5678.2|5674.2|5678.2|5674.2|5677.2|5673.2|8
1644481590000|2022-02-10 08:26:30|5678.7|5674.7|5678.7|5674.7|5678.7|5674.7|5678.2|5674.2|1
1644481600000|2022-02-10 08:26:40|5679.2|5675.2|5679.2|5675.2|5679.2|5675.2|5679.2|5675.2|0
1644481630000|2022-02-10 08:27:10|5679.7|5675.7|5679.7|5675.7|5679.7|5675.7|5679.7|5675.7|0
1644481640000|2022-02-10 08:27:20|5680.7|5676.7|5679.7|5675.7|5680.7|5676.7|5679.7|5675.7|1
1644481650000|2022-02-10 08:27:30|5680.7|5676.7|5681.2|5677.2|5681.2|5677.2|5680.7|5676.7|2
1644481680000|2022-02-10 08:28:00|5680.7|5676.7|5680.2|5676.2|5680.7|5676.7|5680.2|5676.2|2
1644481690000|2022-02-10 08:28:10|5680.7|5676.7|5680.7|5676.7|5680.7|5676.7|5680.7|5676.7|0
1644481700000|2022-02-10 08:28:20|5681.2|5677.2|5682.2|5678.2|5682.2|5678.2|5681.2|5677.2|3
1644481710000|2022-02-10 08:28:30|5681.2|5677.2|5680.2|5676.2|5681.2|5677.2|5680.2|5676.2|0
1644481720000|2022-02-10 08:28:40|5680.7|5676.7|5680.7|5676.7|5680.7|5676.7|5680.7|5676.7|0
1644481730000|2022-02-10 08:28:50|5681.2|5677.2|5681.2|5677.2|5681.2|5677.2|5681.2|5677.2|0
1644481750000|2022-02-10 08:29:10|5679.7|5675.7|5679.7|5675.7|5679.7|5675.7|5679.7|5675.7|1
1644481760000|2022-02-10 08:29:20|5679.2|5675.2|5678.2|5674.2|5679.2|5675.2|5677.2|5673.2|7
1644481770000|2022-02-10 08:29:30|5679.7|5675.7|5680.2|5676.2|5680.2|5676.2|5679.2|5675.2|7
1644481780000|2022-02-10 08:29:40|5681.2|5677.2|5681.7|5677.7|5681.7|5677.7|5681.2|5677.2|2
1644481790000|2022-02-10 08:29:50|5682.7|5678.7|5680.7|5676.7|5682.7|5678.7|5680.7|5676.7|3
1644481800000|2022-02-10 08:30:00|5688.7|5668.7|5688.7|5668.7|5688.7|5668.7|5688.7|5668.7|0
1644484530000|2022-02-10 09:15:30|5674.7|5667.7|5671.2|5665.2|5674.7|5667.7|5671.2|5665.2|6
1644484540000|2022-02-10 09:15:40|5670.7|5664.7|5672.2|5666.2|5672.2|5666.2|5670.7|5664.7|0
1644484550000|2022-02-10 09:15:50|5668.7|5662.7|5670.7|5664.7|5670.7|5664.7|5668.7|5662.7|3
1644484560000|2022-02-10 09:16:00|5668.7|5662.7|5668.7|5662.7|5668.7|5662.7|5668.7|5662.7|2
1644484580000|2022-02-10 09:16:20|5670.2|5664.2|5670.7|5664.7|5670.7|5664.7|5670.2|5664.2|1
1644484600000|2022-02-10 09:16:40|5670.2|5664.2|5670.7|5664.7|5670.7|5664.7|5670.2|5664.2|0
1644484610000|2022-02-10 09:16:50|5670.2|5664.2|5669.7|5663.7|5670.2|5664.2|5669.7|5663.7|0
1644484640000|2022-02-10 09:17:20|5669.2|5663.2|5669.7|5663.7|5669.7|5663.7|5669.2|5663.2|0
1644484650000|2022-02-10 09:17:30|5669.2|5663.2|5669.7|5663.7|5669.7|5663.7|5669.2|5663.2|0
1644484670000|2022-02-10 09:17:50|5671.2|5665.2|5672.7|5666.7|5673.7|5667.7|5671.2|5665.2|2
1644484730000|2022-02-10 09:18:50|5671.2|5665.2|5671.7|5665.7|5673.7|5667.7|5671.2|5665.2|2
1644484740000|2022-02-10 09:19:00|5671.2|5665.2|5671.2|5665.2|5671.2|5665.2|5671.2|5665.2|1
1644484770000|2022-02-10 09:19:30|5670.7|5664.7|5670.2|5664.2|5670.7|5664.7|5669.7|5663.7|0
1644484800000|2022-02-10 09:20:00|5669.7|5663.7|5670.7|5664.7|5670.7|5664.7|5669.7|5663.7|2
1644484810000|2022-02-10 09:20:10|5671.2|5665.2|5671.2|5665.2|5671.7|5665.7|5671.2|5665.2|0
1644484820000|2022-02-10 09:20:20|5671.7|5665.7|5671.2|5665.2|5671.7|5665.7|5671.2|5665.2|0
1644484830000|2022-02-10 09:20:30|||||||||2
1644484850000|2022-02-10 09:20:50|5670.7|5664.7|5671.2|5665.2|5671.2|5665.2|5670.7|5664.7|2
1644484870000|2022-02-10 09:21:10|5671.7|5665.7|5673.2|5667.2|5673.2|5667.2|5671.7|5665.7|3
1644484880000|2022-02-10 09:21:20|5673.7|5667.7|5673.7|5667.7|5674.2|5668.2|5673.7|5667.7|2
1644484890000|2022-02-10 09:21:30|5673.2|5667.2|5673.2|5667.2|5673.7|5667.7|5673.2|5667.2|0
1644484910000|2022-02-10 09:21:50|5673.7|5667.7|5673.2|5667.2|5673.7|5667.7|5673.2|5667.2|0
1644484920000|2022-02-10 09:22:00|5672.7|5666.7|5673.2|5667.2|5673.2|5667.2|5672.2|5666.2|2
1644484930000|2022-02-10 09:22:10|5672.7|5666.7|5673.2|5667.2|5673.2|5667.2|5672.2|5666.2|0
1644484940000|2022-02-10 09:22:20|5672.7|5666.7|5671.2|5665.2|5672.7|5666.7|5671.2|5665.2|1
1644484950000|2022-02-10 09:22:30|5670.7|5664.7|5672.2|5666.2|5672.7|5666.7|5670.2|5664.2|0
1644484960000|2022-02-10 09:22:40|5672.7|5666.7|5673.7|5667.7|5673.7|5667.7|5672.2|5666.2|0
1644484980000|2022-02-10 09:23:00|5674.2|5668.2|5675.2|5669.2|5675.2|5669.2|5674.2|5668.2|2
1644484990000|2022-02-10 09:23:10|5675.7|5669.7|5676.7|5670.7|5676.7|5670.7|5675.7|5669.7|4
1644485000000|2022-02-10 09:23:20|5676.2|5670.2|5675.7|5669.7|5677.2|5671.2|5675.7|5669.7|2
1644485010000|2022-02-10 09:23:30|5676.2|5670.2|5677.2|5671.2|5677.2|5671.2|5676.2|5670.2|0
1644485020000|2022-02-10 09:23:40|5677.7|5671.7|5677.7|5671.7|5677.7|5671.7|5677.7|5671.7|0
1644485030000|2022-02-10 09:23:50|5675.7|5669.7|5677.2|5671.2|5677.7|5671.7|5675.7|5669.7|8
1644485040000|2022-02-10 09:24:00|5677.7|5671.7|5677.7|5671.7|5677.7|5671.7|5677.2|5671.2|0
1644485050000|2022-02-10 09:24:10|5678.2|5672.2|5680.2|5674.2|5680.2|5674.2|5678.2|5672.2|4
1644485060000|2022-02-10 09:24:20|5678.7|5672.7|5679.7|5673.7|5679.7|5673.7|5678.7|5672.7|1
1644485070000|2022-02-10 09:24:30|5680.2|5674.2|5679.7|5673.7|5680.2|5674.2|5679.7|5673.7|2
1644485080000|2022-02-10 09:24:40|5679.2|5673.2|5678.2|5672.2|5679.2|5673.2|5678.2|5672.2|1
1644485090000|2022-02-10 09:24:50|5678.7|5672.7|5679.7|5673.7|5679.7|5673.7|5678.7|5672.7|4
1644485100000|2022-02-10 09:25:00|5680.2|5674.2|5681.2|5675.2|5681.7|5675.7|5680.2|5674.2|6
1644485110000|2022-02-10 09:25:10|5681.7|5675.7|5681.2|5675.2|5682.2|5676.2|5680.7|5674.7|4
1644485130000|2022-02-10 09:25:30|5680.2|5674.2|5678.2|5672.2|5680.2|5674.2|5678.2|5672.2|3
1644485140000|2022-02-10 09:25:40|5678.7|5672.7|5678.2|5672.2|5678.7|5672.7|5678.2|5672.2|0
1644485150000|2022-02-10 09:25:50|5678.7|5672.7|5678.7|5672.7|5678.7|5672.7|5678.2|5672.2|0
1644485160000|2022-02-10 09:26:00|5678.2|5672.2|5679.2|5673.2|5679.2|5673.2|5678.2|5672.2|0
1644485180000|2022-02-10 09:26:20|5679.7|5673.7|5679.7|5673.7|5679.7|5673.7|5679.7|5673.7|0
1644485190000|2022-02-10 09:26:30|5680.2|5674.2|5680.2|5674.2|5680.2|5674.2|5680.2|5674.2|0
1644485210000|2022-02-10 09:26:50|5679.7|5673.7|5679.7|5673.7|5679.7|5673.7|5679.7|5673.7|0
1644485240000|2022-02-10 09:27:20|5679.2|5673.2|5679.2|5673.2|5679.2|5673.2|5679.2|5673.2|0
1644485250000|2022-02-10 09:27:30|5679.7|5673.7|5682.2|5676.2|5682.2|5676.2|5679.7|5673.7|0
1644485260000|2022-02-10 09:27:40|5682.7|5676.7|5682.7|5676.7|5682.7|5676.7|5682.2|5676.2|0
1644485270000|2022-02-10 09:27:50|5682.2|5676.2|5681.7|5675.7|5682.2|5676.2|5681.7|5675.7|0
1644485280000|2022-02-10 09:28:00|5682.2|5676.2|5682.2|5676.2|5682.2|5676.2|5681.7|5675.7|0
1644485290000|2022-02-10 09:28:10|5681.7|5675.7|5682.2|5676.2|5682.7|5676.7|5681.7|5675.7|0
1644485300000|2022-02-10 09:28:20|5682.7|5676.7|5682.7|5676.7|5682.7|5676.7|5682.7|5676.7|0
1644485380000|2022-02-10 09:29:40|5684.7|5678.7|5684.7|5678.7|5684.7|5678.7|5684.7|5678.7|0
1644485390000|2022-02-10 09:29:50|5685.7|5679.7|5686.7|5680.7|5686.7|5680.7|5685.7|5679.7|0
1644485400000|2022-02-10 09:30:00|5686.2|5680.2|5686.7|5680.7|5686.7|5680.7|5686.2|5680.2|0
1644485410000|2022-02-10 09:30:10|5686.2|5680.2|5686.7|5680.7|5686.7|5680.7|5686.2|5680.2|0
1644485420000|2022-02-10 09:30:20|5686.2|5680.2|5685.7|5679.7|5686.2|5680.2|5685.7|5679.7|0
1644485430000|2022-02-10 09:30:30|5686.2|5680.2|5686.2|5680.2|5686.2|5680.2|5685.2|5679.2|0
1644485440000|2022-02-10 09:30:40|5685.7|5679.7|5685.7|5679.7|5686.2|5680.2|5685.7|5679.7|0
1644485450000|2022-02-10 09:30:50|5686.2|5680.2|5685.7|5679.7|5686.2|5680.2|5685.7|5679.7|0
1644485460000|2022-02-10 09:31:00|5685.2|5679.2|5685.7|5679.7|5685.7|5679.7|5684.7|5678.7|0
1644485470000|2022-02-10 09:31:10|5685.2|5679.2|5685.2|5679.2|5685.7|5679.7|5685.2|5679.2|0
1644485480000|2022-02-10 09:31:20|5685.7|5679.7|5685.2|5679.2|5685.7|5679.7|5685.2|5679.2|0
1644485490000|2022-02-10 09:31:30|5684.7|5678.7|5683.7|5677.7|5684.7|5678.7|5683.7|5677.7|0
1644485500000|2022-02-10 09:31:40|5683.2|5677.2|5682.7|5676.7|5683.2|5677.2|5682.7|5676.7|0
1644485530000|2022-02-10 09:32:10|5683.2|5677.2|5683.2|5677.2|5683.2|5677.2|5682.7|5676.7|0
1644485540000|2022-02-10 09:32:20|5683.7|5677.7|5682.7|5676.7|5683.7|5677.7|5682.7|5676.7|0
1644485550000|2022-02-10 09:32:30|5683.2|5677.2|5683.2|5677.2|5683.2|5677.2|5682.7|5676.7|0
1644485560000|2022-02-10 09:32:40|5682.7|5676.7|5684.2|5678.2|5684.2|5678.2|5682.7|5676.7|0
1644485570000|2022-02-10 09:32:50|5682.7|5676.7|5682.2|5676.2|5682.7|5676.7|5681.7|5675.7|0
1644485580000|2022-02-10 09:33:00|5682.7|5676.7|5684.2|5678.2|5684.2|5678.2|5681.2|5675.2|1
1644485590000|2022-02-10 09:33:10|5683.7|5677.7|5683.2|5677.2|5683.7|5677.7|5683.2|5677.2|0
1644485600000|2022-02-10 09:33:20|5683.7|5677.7|5684.2|5678.2|5684.2|5678.2|5683.2|5677.2|0
1644485720000|2022-02-10 09:35:20|5683.7|5677.7|5683.7|5677.7|5683.7|5677.7|5683.7|5677.7|0
1644485740000|2022-02-10 09:35:40|5683.2|5677.2|5683.2|5677.2|5683.7|5677.7|5682.7|5676.7|0
1644485750000|2022-02-10 09:35:50|5682.7|5676.7|5682.7|5676.7|5683.2|5677.2|5682.7|5676.7|0
1644485780000|2022-02-10 09:36:20|5683.2|5677.2|5683.2|5677.2|5683.2|5677.2|5683.2|5677.2|0
1644485790000|2022-02-10 09:36:30|5682.7|5676.7|5683.2|5677.2|5683.2|5677.2|5682.2|5676.2|0
1644485800000|2022-02-10 09:36:40|5683.7|5677.7|5683.7|5677.7|5683.7|5677.7|5683.7|5677.7|0
1644485830000|2022-02-10 09:37:10|5683.2|5677.2|5683.7|5677.7|5683.7|5677.7|5683.2|5677.2|0
1644485850000|2022-02-10 09:37:30|5683.2|5677.2|5682.2|5676.2|5683.2|5677.2|5682.2|5676.2|0
1644485870000|2022-02-10 09:37:50|5681.7|5675.7|5681.7|5675.7|5682.2|5676.2|5681.7|5675.7|0
1644485880000|2022-02-10 09:38:00|5682.2|5676.2|5682.2|5676.2|5682.2|5676.2|5681.7|5675.7|0
1644485890000|2022-02-10 09:38:10|5681.7|5675.7|5681.2|5675.2|5682.2|5676.2|5681.2|5675.2|0
1644485910000|2022-02-10 09:38:30|5681.7|5675.7|5681.7|5675.7|5681.7|5675.7|5681.2|5675.2|0
1644485920000|2022-02-10 09:38:40|5681.2|5675.2|5681.7|5675.7|5681.7|5675.7|5681.2|5675.2|0
1644485960000|2022-02-10 09:39:20|5682.2|5676.2|5682.2|5676.2|5682.2|5676.2|5681.7|5675.7|0
1644485970000|2022-02-10 09:39:30|5681.7|5675.7|5682.2|5676.2|5682.2|5676.2|5681.7|5675.7|0
1644485980000|2022-02-10 09:39:40|5681.7|5675.7|5681.2|5675.2|5681.7|5675.7|5680.7|5674.7|0
1644485990000|2022-02-10 09:39:50|5681.7|5675.7|5680.2|5674.2|5681.7|5675.7|5679.7|5673.7|0
1644486000000|2022-02-10 09:40:00|5679.7|5673.7|5678.7|5672.7|5679.7|5673.7|5678.7|5672.7|1
1644486010000|2022-02-10 09:40:10|5679.2|5673.2|5679.2|5673.2|5679.2|5673.2|5679.2|5673.2|0
1644486020000|2022-02-10 09:40:20|5679.7|5673.7|5679.2|5673.2|5679.7|5673.7|5679.2|5673.2|0
1644486040000|2022-02-10 09:40:40|5678.7|5672.7|5679.2|5673.2|5679.2|5673.2|5678.7|5672.7|0
1644486050000|2022-02-10 09:40:50|5678.7|5672.7|5678.7|5672.7|5679.2|5673.2|5678.7|5672.7|0
1644486060000|2022-02-10 09:41:00|5679.2|5673.2|5678.7|5672.7|5679.2|5673.2|5678.7|5672.7|0
1644486070000|2022-02-10 09:41:10|5678.2|5672.2|5678.2|5672.2|5678.2|5672.2|5678.2|5672.2|0
1644486080000|2022-02-10 09:41:20|5677.7|5671.7|5677.2|5671.2|5677.7|5671.7|5677.2|5671.2|0
1644486090000|2022-02-10 09:41:30|5676.7|5670.7|5677.2|5671.2|5677.2|5671.2|5676.7|5670.7|0
1644486120000|2022-02-10 09:42:00|5677.7|5671.7|5677.7|5671.7|5677.7|5671.7|5677.2|5671.2|0
1644486130000|2022-02-10 09:42:10|5677.2|5671.2|5677.7|5671.7|5677.7|5671.7|5677.2|5671.2|0
1644486140000|2022-02-10 09:42:20|5677.2|5671.2|5676.7|5670.7|5677.2|5671.2|5676.7|5670.7|0
1644486150000|2022-02-10 09:42:30|5677.2|5671.2|5676.7|5670.7|5677.2|5671.2|5676.7|5670.7|0
1644486160000|2022-02-10 09:42:40|5677.2|5671.2|5676.7|5670.7|5677.2|5671.2|5676.7|5670.7|0
1644486170000|2022-02-10 09:42:50|5677.2|5671.2|5677.2|5671.2|5677.2|5671.2|5676.7|5670.7|0
1644486240000|2022-02-10 09:44:00|5677.7|5671.7|5677.7|5671.7|5677.7|5671.7|5677.7|5671.7|2
1644486270000|2022-02-10 09:44:30|5678.2|5672.2|5678.7|5672.7|5679.2|5673.2|5678.2|5672.2|0
1644486300000|2022-02-10 09:45:00|5679.2|5673.2|5679.7|5673.7|5679.7|5673.7|5679.2|5673.2|0
1644486320000|2022-02-10 09:45:20|5680.2|5674.2|5680.7|5674.7|5680.7|5674.7|5680.2|5674.2|0
1644486330000|2022-02-10 09:45:30|5681.2|5675.2|5680.7|5674.7|5681.2|5675.2|5680.7|5674.7|0
1644486370000|2022-02-10 09:46:10|5680.2|5674.2|5680.2|5674.2|5680.7|5674.7|5680.2|5674.2|0
1644486380000|2022-02-10 09:46:20|5680.7|5674.7|5680.7|5674.7|5680.7|5674.7|5680.2|5674.2|0
1644486390000|2022-02-10 09:46:30|5680.2|5674.2|5680.7|5674.7|5680.7|5674.7|5680.2|5674.2|0
1644486410000|2022-02-10 09:46:50|5680.2|5674.2|5680.2|5674.2|5680.7|5674.7|5680.2|5674.2|0
1644486420000|2022-02-10 09:47:00|5680.7|5674.7|5680.2|5674.2|5680.7|5674.7|5680.2|5674.2|0
1644486430000|2022-02-10 09:47:10|5680.7|5674.7|5680.7|5674.7|5680.7|5674.7|5680.7|5674.7|0
1644486440000|2022-02-10 09:47:20|5680.2|5674.2|5680.2|5674.2|5680.2|5674.2|5680.2|5674.2|0
1644486450000|2022-02-10 09:47:30|5680.7|5674.7|5680.7|5674.7|5680.7|5674.7|5680.2|5674.2|0
1644486460000|2022-02-10 09:47:40|5680.2|5674.2|5680.2|5674.2|5680.7|5674.7|5680.2|5674.2|0
1644486470000|2022-02-10 09:47:50|5680.7|5674.7|5679.2|5673.2|5680.7|5674.7|5679.2|5673.2|0
1644486480000|2022-02-10 09:48:00|5679.7|5673.7|5679.7|5673.7|5679.7|5673.7|5679.2|5673.2|0
1644486490000|2022-02-10 09:48:10|5680.2|5674.2|5680.7|5674.7|5680.7|5674.7|5680.2|5674.2|0
1644486500000|2022-02-10 09:48:20|5680.2|5674.2|5680.7|5674.7|5680.7|5674.7|5680.2|5674.2|0
1644486510000|2022-02-10 09:48:30|5680.2|5674.2|5680.2|5674.2|5680.7|5674.7|5680.2|5674.2|0
1644486520000|2022-02-10 09:48:40|5680.7|5674.7|5680.2|5674.2|5680.7|5674.7|5680.2|5674.2|0
1644486550000|2022-02-10 09:49:10|5679.7|5673.7|5679.2|5673.2|5680.2|5674.2|5679.2|5673.2|0
1644486560000|2022-02-10 09:49:20|5678.7|5672.7|5677.7|5671.7|5679.2|5673.2|5677.7|5671.7|0
1644486570000|2022-02-10 09:49:30|5676.2|5670.2|5677.7|5671.7|5677.7|5671.7|5676.2|5670.2|3
1644486590000|2022-02-10 09:49:50|5677.2|5671.2|5677.2|5671.2|5677.7|5671.7|5677.2|5671.2|0
1644486600000|2022-02-10 09:50:00|5677.7|5671.7|5677.7|5671.7|5677.7|5671.7|5676.2|5670.2|3
1644486610000|2022-02-10 09:50:10|5677.2|5671.2|5676.7|5670.7|5677.7|5671.7|5674.7|5668.7|11
1644486620000|2022-02-10 09:50:20|5677.2|5671.2|5676.7|5670.7|5677.7|5671.7|5676.2|5670.2|1
1644486630000|2022-02-10 09:50:30|5676.2|5670.2|5676.7|5670.7|5676.7|5670.7|5676.2|5670.2|0
1644486640000|2022-02-10 09:50:40|5677.2|5671.2|5678.2|5672.2|5678.2|5672.2|5676.7|5670.7|1
1644486700000|2022-02-10 09:51:40|5678.7|5672.7|5678.2|5672.2|5678.7|5672.7|5678.2|5672.2|0
1644486720000|2022-02-10 09:52:00|5677.7|5671.7|5677.2|5671.2|5677.7|5671.7|5677.2|5671.2|0
1644486730000|2022-02-10 09:52:10|5677.7|5671.7|5677.2|5671.2|5677.7|5671.7|5677.2|5671.2|0
1644486750000|2022-02-10 09:52:30|5677.7|5671.7|5677.7|5671.7|5677.7|5671.7|5677.2|5671.2|0
1644486780000|2022-02-10 09:53:00|5678.2|5672.2|5678.7|5672.7|5678.7|5672.7|5678.2|5672.2|0
1644486790000|2022-02-10 09:53:10|5679.2|5673.2|5679.2|5673.2|5679.2|5673.2|5679.2|5673.2|0
1644486810000|2022-02-10 09:53:30|5678.7|5672.7|5678.2|5672.2|5678.7|5672.7|5678.2|5672.2|0
1644486820000|2022-02-10 09:53:40|5677.7|5671.7|5678.7|5672.7|5678.7|5672.7|5677.7|5671.7|0
1644486830000|2022-02-10 09:53:50|5679.2|5673.2|5679.2|5673.2|5679.2|5673.2|5678.7|5672.7|0
1644486840000|2022-02-10 09:54:00|5678.7|5672.7|5679.2|5673.2|5679.2|5673.2|5678.7|5672.7|0
1644486850000|2022-02-10 09:54:10|5678.7|5672.7|5678.7|5672.7|5679.2|5673.2|5678.7|5672.7|0
1644486860000|2022-02-10 09:54:20|5678.2|5672.2|5677.7|5671.7|5678.2|5672.2|5677.7|5671.7|0
1644486870000|2022-02-10 09:54:30|5677.2|5671.2|5677.2|5671.2|5677.2|5671.2|5677.2|5671.2|0
1644486890000|2022-02-10 09:54:50|5676.7|5670.7|5676.7|5670.7|5677.2|5671.2|5676.7|5670.7|0
1644486900000|2022-02-10 09:55:00|||||||||8
1644486910000|2022-02-10 09:55:10|5677.2|5671.2|5678.2|5672.2|5678.2|5672.2|5677.2|5671.2|0
1644486930000|2022-02-10 09:55:30|5678.7|5672.7|5678.2|5672.2|5678.7|5672.7|5678.2|5672.2|0
1644486940000|2022-02-10 09:55:40|5678.7|5672.7|5678.7|5672.7|5678.7|5672.7|5678.2|5672.2|0
1644486960000|2022-02-10 09:56:00|5679.2|5673.2|5679.2|5673.2|5679.2|5673.2|5678.7|5672.7|0
1644486980000|2022-02-10 09:56:20|5679.7|5673.7|5679.7|5673.7|5679.7|5673.7|5679.2|5673.2|0
1644486990000|2022-02-10 09:56:30|5679.2|5673.2|5679.2|5673.2|5679.7|5673.7|5679.2|5673.2|0
1644487000000|2022-02-10 09:56:40|5679.7|5673.7|5679.2|5673.2|5679.7|5673.7|5679.2|5673.2|0
1644487010000|2022-02-10 09:56:50|5679.7|5673.7|5679.2|5673.2|5679.7|5673.7|5679.2|5673.2|0
1644487020000|2022-02-10 09:57:00|5678.7|5672.7|5679.2|5673.2|5679.2|5673.2|5678.7|5672.7|0
1644487030000|2022-02-10 09:57:10|5678.7|5672.7|5676.2|5670.2|5679.2|5673.2|5676.2|5670.2|1
1644487050000|2022-02-10 09:57:30|5676.7|5670.7|5676.7|5670.7|5676.7|5670.7|5676.2|5670.2|0
1644487060000|2022-02-10 09:57:40|5676.2|5670.2|5676.7|5670.7|5676.7|5670.7|5676.2|5670.2|0
1644487070000|2022-02-10 09:57:50|5678.2|5672.2|5678.2|5672.2|5678.2|5672.2|5678.2|5672.2|9
1644487100000|2022-02-10 09:58:20|5678.7|5672.7|5680.2|5674.2|5680.2|5674.2|5678.7|5672.7|0
1644487120000|2022-02-10 09:58:40|5680.7|5674.7|5682.2|5676.2|5682.7|5676.7|5680.7|5674.7|0
1644487130000|2022-02-10 09:58:50|5682.7|5676.7|5682.7|5676.7|5682.7|5676.7|5682.7|5676.7|0
1644487180000|2022-02-10 09:59:40|5682.2|5676.2|5681.2|5675.2|5682.2|5676.2|5681.2|5675.2|0
1644487200000|2022-02-10 10:00:00|5680.7|5674.7|5680.7|5674.7|5680.7|5674.7|5680.7|5674.7|0
1644487210000|2022-02-10 10:00:10|5681.7|5675.7|5681.7|5675.7|5681.7|5675.7|5681.7|5675.7|0
1644487220000|2022-02-10 10:00:20|5681.2|5675.2|5680.7|5674.7|5681.2|5675.2|5680.7|5674.7|0
1644487230000|2022-02-10 10:00:30|5680.2|5674.2|5680.7|5674.7|5680.7|5674.7|5680.2|5674.2|0
1644487240000|2022-02-10 10:00:40|5680.2|5674.2|5680.7|5674.7|5680.7|5674.7|5680.2|5674.2|0
1644487250000|2022-02-10 10:00:50|5680.2|5674.2|5679.2|5673.2|5680.2|5674.2|5679.2|5673.2|0
1644487290000|2022-02-10 10:01:30|5679.7|5673.7|5680.2|5674.2|5680.2|5674.2|5679.7|5673.7|0
1644487340000|2022-02-10 10:02:20|5679.7|5673.7|5680.2|5674.2|5680.2|5674.2|5679.7|5673.7|0
1644487350000|2022-02-10 10:02:30|5679.7|5673.7|5679.2|5673.2|5679.7|5673.7|5679.2|5673.2|0
1644487360000|2022-02-10 10:02:40|5679.7|5673.7|5679.2|5673.2|5680.2|5674.2|5679.2|5673.2|0
1644487370000|2022-02-10 10:02:50|5678.7|5672.7|5678.7|5672.7|5679.2|5673.2|5678.7|5672.7|0
1644487380000|2022-02-10 10:03:00|5678.2|5672.2|5676.2|5670.2|5678.2|5672.2|5676.2|5670.2|3
1644487390000|2022-02-10 10:03:10|5677.2|5671.2|5678.2|5672.2|5678.2|5672.2|5676.2|5670.2|6
1644487400000|2022-02-10 10:03:20|5678.7|5672.7|5678.7|5672.7|5678.7|5672.7|5678.2|5672.2|0
1644487410000|2022-02-10 10:03:30|5678.2|5672.2|5678.2|5672.2|5678.7|5672.7|5677.7|5671.7|0
1644487420000|2022-02-10 10:03:40|5677.7|5671.7|5677.7|5671.7|5678.2|5672.2|5677.7|5671.7|0
1644487430000|2022-02-10 10:03:50|5678.2|5672.2|5677.7|5671.7|5678.2|5672.2|5677.2|5671.2|0
1644487440000|2022-02-10 10:04:00|5677.2|5671.2|5677.7|5671.7|5677.7|5671.7|5677.2|5671.2|0
1644487450000|2022-02-10 10:04:10|5677.2|5671.2|5675.7|5669.7|5677.7|5671.7|5675.7|5669.7|4
1644487460000|2022-02-10 10:04:20|5676.2|5670.2|5676.2|5670.2|5676.7|5670.7|5675.7|5669.7|0
1644487470000|2022-02-10 10:04:30|5676.7|5670.7|5677.2|5671.2|5677.2|5671.2|5676.2|5670.2|0
1644487480000|2022-02-10 10:04:40|5677.7|5671.7|5677.7|5671.7|5677.7|5671.7|5677.2|5671.2|2
1644487490000|2022-02-10 10:04:50|5678.2|5672.2|5677.7|5671.7|5678.2|5672.2|5677.7|5671.7|0
1644487500000|2022-02-10 10:05:00|5678.2|5672.2|5678.2|5672.2|5678.2|5672.2|5678.2|5672.2|0
1644487520000|2022-02-10 10:05:20|5677.7|5671.7|5678.2|5672.2|5678.2|5672.2|5677.7|5671.7|0
1644487530000|2022-02-10 10:05:30|5677.7|5671.7|5677.7|5671.7|5678.2|5672.2|5677.7|5671.7|0
1644487540000|2022-02-10 10:05:40|5678.2|5672.2|5678.2|5672.2|5678.2|5672.2|5678.2|5672.2|0
1644487570000|2022-02-10 10:06:10|5677.7|5671.7|5678.2|5672.2|5678.2|5672.2|5677.7|5671.7|0
1644487590000|2022-02-10 10:06:30|5677.7|5671.7|5678.2|5672.2|5678.2|5672.2|5677.7|5671.7|0
1644487600000|2022-02-10 10:06:40|5677.7|5671.7|5678.2|5672.2|5678.2|5672.2|5677.7|5671.7|0
1644487610000|2022-02-10 10:06:50|5677.7|5671.7|5675.7|5669.7|5678.2|5672.2|5675.7|5669.7|0
1644487620000|2022-02-10 10:07:00|5675.2|5669.2|5675.2|5669.2|5675.2|5669.2|5675.2|5669.2|0
1644487660000|2022-02-10 10:07:40|5675.7|5669.7|5675.2|5669.2|5675.7|5669.7|5675.2|5669.2|0
1644487670000|2022-02-10 10:07:50|5675.7|5669.7|5675.2|5669.2|5675.7|5669.7|5675.2|5669.2|0
1644487680000|2022-02-10 10:08:00|5675.7|5669.7|5677.2|5671.2|5679.2|5673.2|5674.2|5668.2|1
1644487690000|2022-02-10 10:08:10|5678.2|5672.2|5678.2|5672.2|5678.2|5672.2|5678.2|5672.2|13
1644487740000|2022-02-10 10:09:00|5678.7|5672.7|5678.7|5672.7|5678.7|5672.7|5678.7|5672.7|0
1644487760000|2022-02-10 10:09:20|5679.2|5673.2|5679.7|5673.7|5679.7|5673.7|5679.2|5673.2|0
1644487770000|2022-02-10 10:09:30|5680.2|5674.2|5680.7|5674.7|5680.7|5674.7|5680.2|5674.2|0
1644487800000|2022-02-10 10:10:00|5681.2|5675.2|5681.2|5675.2|5681.2|5675.2|5681.2|5675.2|0
1644487820000|2022-02-10 10:10:20|5680.7|5674.7|5680.7|5674.7|5680.7|5674.7|5680.7|5674.7|0
1644487830000|2022-02-10 10:10:30|5681.2|5675.2|5681.2|5675.2|5681.2|5675.2|5681.2|5675.2|0
1644487870000|2022-02-10 10:11:10|5680.7|5674.7|5680.7|5674.7|5680.7|5674.7|5680.7|5674.7|0
1644487890000|2022-02-10 10:11:30|5680.2|5674.2|5679.7|5673.7|5680.2|5674.2|5679.7|5673.7|0
1644487900000|2022-02-10 10:11:40|5680.2|5674.2|5680.2|5674.2|5680.2|5674.2|5680.2|5674.2|0
1644487910000|2022-02-10 10:11:50|5680.7|5674.7|5680.7|5674.7|5680.7|5674.7|5680.2|5674.2|0
1644487920000|2022-02-10 10:12:00|5680.2|5674.2|5681.2|5675.2|5681.2|5675.2|5680.2|5674.2|0
1644487930000|2022-02-10 10:12:10|5680.7|5674.7|5680.7|5674.7|5680.7|5674.7|5680.7|5674.7|0
1644487940000|2022-02-10 10:12:20|5680.2|5674.2|5680.2|5674.2|5680.2|5674.2|5679.7|5673.7|0
1644487950000|2022-02-10 10:12:30|5679.7|5673.7|5679.2|5673.2|5679.7|5673.7|5679.2|5673.2|0
1644487960000|2022-02-10 10:12:40|5679.7|5673.7|5679.7|5673.7|5679.7|5673.7|5679.2|5673.2|0
1644487970000|2022-02-10 10:12:50|5679.2|5673.2|5678.7|5672.7|5679.2|5673.2|5678.7|5672.7|0
1644488010000|2022-02-10 10:13:30|5679.2|5673.2|5679.2|5673.2|5679.2|5673.2|5679.2|5673.2|0
1644488020000|2022-02-10 10:13:40|5679.7|5673.7|5679.7|5673.7|5679.7|5673.7|5679.2|5673.2|2
1644488030000|2022-02-10 10:13:50|5679.2|5673.2|5678.7|5672.7|5679.2|5673.2|5678.7|5672.7|3
1644488040000|2022-02-10 10:14:00|5679.2|5673.2|5678.7|5672.7|5679.2|5673.2|5678.7|5672.7|0
1644488050000|2022-02-10 10:14:10|5679.2|5673.2|5679.2|5673.2|5679.2|5673.2|5678.7|5672.7|0
1644488060000|2022-02-10 10:14:20|5678.7|5672.7|5679.2|5673.2|5679.2|5673.2|5678.7|5672.7|0
1644488070000|2022-02-10 10:14:30|5678.7|5672.7|5679.2|5673.2|5679.2|5673.2|5678.7|5672.7|0
1644488080000|2022-02-10 10:14:40|5678.7|5672.7|5679.2|5673.2|5679.2|5673.2|5678.7|5672.7|0
1644488100000|2022-02-10 10:15:00|5680.2|5672.2|5680.2|5672.2|5680.2|5672.2|5680.2|5672.2|0
1644488110000|2022-02-10 10:15:10|5679.2|5671.2|5679.2|5671.2|5679.2|5671.2|5679.2|5671.2|3
1644488140000|2022-02-10 10:15:40||5672.2||5671.2||5672.2||5671.2|0
1644488150000|2022-02-10 10:15:50|5678.2|5670.2|5678.2|5670.2|5679.2|5670.2|5678.2|5670.2|3
1644488160000|2022-02-10 10:16:00|5679.2||5679.2||5679.2||5679.2||0
1644488170000|2022-02-10 10:16:10|5680.2||5680.2||5680.2||5680.2||0
1644488190000|2022-02-10 10:16:30|5681.2||5681.2||5681.2||5681.2||0
1644488220000|2022-02-10 10:17:00|5682.2||5682.2||5682.2||5682.2||0
1644488240000|2022-02-10 10:17:20|5681.2|5669.2|5681.2|5669.2|5681.2|5669.2|5681.2|5669.2|0
1644488270000|2022-02-10 10:17:50|5680.2|5668.2|5679.2|5667.2|5680.2|5669.2|5679.2|5667.2|0
1644488280000|2022-02-10 10:18:00|5678.2|5666.2|5678.2|5665.2|5678.2|5666.2|5678.2|5665.2|0
1644488290000|2022-02-10 10:18:10|5677.2||5677.2||5677.2||5677.2||0
1644488300000|2022-02-10 10:18:20|5676.2||5676.2||5676.2||5676.2||0
1644488310000|2022-02-10 10:18:30|5677.2|5666.2|5678.2|5666.2|5678.2|5666.2|5677.2|5666.2|0
1644488320000|2022-02-10 10:18:40|5679.2||5678.2||5679.2||5678.2||0
1644488330000|2022-02-10 10:18:50|5679.2||5678.2||5679.2||5678.2||0
1644488340000|2022-02-10 10:19:00|5679.2||5679.2||5679.2||5678.2||0
1644488350000|2022-02-10 10:19:10|5678.2||5678.2||5679.2||5678.2||0
1644488360000|2022-02-10 10:19:20|5679.2|5665.2|5678.2|5666.2|5679.2|5666.2|5678.2|5665.2|0
1644488370000|2022-02-10 10:19:30|5679.2||5679.2||5679.2||5679.2||0
1644488400000|2022-02-10 10:20:00|5678.2||5678.2||5678.2||5678.2||0
1644488900000|2022-02-10 10:28:20|5680.2||5680.2||5680.2||5680.2||3
1644488990000|2022-02-10 10:29:50|5682.2|5667.2|5683.2|5669.2|5683.2|5669.2|5681.2|5667.2|0
1644489010000|2022-02-10 10:30:10||5670.2||5669.2||5670.2||5669.2|0
1644489270000|2022-02-10 10:34:30|5682.2||5682.2||5682.2||5682.2||0
1644489420000|2022-02-10 10:37:00|5681.2||5680.2||5681.2||5680.2||0
1644489430000|2022-02-10 10:37:10|5679.2|5668.2|5678.2|5667.2|5679.2|5668.2|5678.2|5667.2|0
1644489440000|2022-02-10 10:37:20|5677.2||5677.2||5677.2||5677.2||0
1644489450000|2022-02-10 10:37:30||5666.2||5667.2||5667.2||5666.2|0
1644489460000|2022-02-10 10:37:40|5678.2|5668.2|5679.2|5669.2|5679.2|5669.2|5678.2|5668.2|3
1644489510000|2022-02-10 10:38:30|5678.2||5679.2||5679.2||5678.2||1
1644489530000|2022-02-10 10:38:50|5678.2||5678.2||5678.2||5678.2||0
1644489550000|2022-02-10 10:39:10|5679.2||5680.2||5680.2||5679.2||3
1644489570000|2022-02-10 10:39:30|5683.2||5683.2||5683.2||5683.2||1
1644489590000|2022-02-10 10:39:50|5684.2||5684.2||5684.2||5684.2||0
1644489610000|2022-02-10 10:40:10|5683.2||5682.2||5683.2||5682.2||0
1644489680000|2022-02-10 10:41:20||5672.2||5672.2||5672.2||5672.2|0
1644489690000|2022-02-10 10:41:30||5673.2||5673.2||5673.2||5673.2|0
1644489700000|2022-02-10 10:41:40|5683.2|5672.2|5681.2|5670.2|5683.2|5672.2|5680.2|5670.2|1
1644489790000|2022-02-10 10:43:10|5683.2||5683.2||5683.2||5683.2||0
1644489800000|2022-02-10 10:43:20|5682.2||5682.2||5682.2||5682.2||0
1644489830000|2022-02-10 10:43:50|5684.2||5683.2||5684.2||5683.2||0
1644489850000|2022-02-10 10:44:10|5682.2||5683.2||5683.2||5682.2||0
1644489870000|2022-02-10 10:44:30|5682.2|5669.2|5681.2|5669.2|5682.2|5669.2|5681.2|5669.2|0
1644489890000|2022-02-10 10:44:50||5668.2||5668.2||5668.2||5668.2|0
1644489960000|2022-02-10 10:46:00|5680.2|5667.2|5679.2|5667.2|5680.2|5667.2|5679.2|5667.2|0
1644489990000|2022-02-10 10:46:30|5681.2|5668.2|5681.2|5668.2|5681.2|5668.2|5681.2|5668.2|0
1644490000000|2022-02-10 10:46:40||5667.2||5668.2||5668.2||5667.2|0
1644490020000|2022-02-10 10:47:00||5667.2||5668.2||5668.2||5667.2|0
1644490030000|2022-02-10 10:47:10|5680.2|5667.2|5679.2|5667.2|5680.2|5668.2|5679.2|5667.2|0
1644490060000|2022-02-10 10:47:40|5681.2|5668.2|5680.2|5667.2|5681.2|5668.2|5680.2|5667.2|0
1644490070000|2022-02-10 10:47:50||5668.2||5668.2||5668.2||5668.2|0
1644490080000|2022-02-10 10:48:00|5682.2||5681.2||5682.2||5681.2||0
1644490100000|2022-02-10 10:48:20|5680.2|5667.2|5680.2|5667.2|5680.2|5667.2|5680.2|5667.2|0
1644490120000|2022-02-10 10:48:40|5679.2||5680.2||5680.2||5679.2||0
1644490220000|2022-02-10 10:50:20|5682.2||5681.2||5682.2||5681.2||0
1644490340000|2022-02-10 10:52:20|5682.2|5669.2|5682.2|5669.2|5682.2|5669.2|5682.2|5669.2|0
1644490400000|2022-02-10 10:53:20|5684.2||5682.2||5684.2||5682.2||0
1644490630000|2022-02-10 10:57:10|5681.2||5680.2||5681.2||5680.2||0
1644490800000|2022-02-10 11:00:00|5682.2||5681.2||5682.2||5681.2||0
1644490810000|2022-02-10 11:00:10|5682.2||5682.2||5682.2||5682.2||0
1644490820000|2022-02-10 11:00:20||5670.2||5671.2||5671.2||5670.2|0
1644490880000|2022-02-10 11:01:20|5684.2|5672.2|5684.2|5673.2|5684.2|5673.2|5684.2|5672.2|1
1644490920000|2022-02-10 11:02:00|5685.2||5686.2||5686.2||5685.2||0
1644491010000|2022-02-10 11:03:30|5688.2||5687.2||5688.2||5687.2||0
1644491030000|2022-02-10 11:03:50|5689.2|5674.2|5689.2|5675.2|5689.2|5675.2|5689.2|5674.2|0
1644491070000|2022-02-10 11:04:30|5688.2||5688.2||5688.2||5688.2||0
1644491270000|2022-02-10 11:07:50||5674.2||5674.2||5674.2||5674.2|0
1644491340000|2022-02-10 11:09:00|5690.2|5675.2|5689.2|5675.2|5690.2|5675.2|5689.2|5675.2|0
1644491350000|2022-02-10 11:09:10|5688.2||5689.2||5689.2||5688.2||0
1644491470000|2022-02-10 11:11:10||5676.2||5677.2||5677.2||5676.2|0
1644491600000|2022-02-10 11:13:20|5688.2||5689.2||5689.2||5688.2||0
1644491640000|2022-02-10 11:14:00|5690.2||5690.2||5690.2||5690.2||0
1644491650000|2022-02-10 11:14:10||5678.2||5679.2||5679.2||5678.2|0
1644491660000|2022-02-10 11:14:20|5693.2|5680.2|5693.2|5681.2|5693.2|5681.2|5693.2|5680.2|1
1644491670000|2022-02-10 11:14:30|5695.2|5682.2|5695.2|5685.2|5695.2|5685.2|5695.2|5682.2|0
1644491680000|2022-02-10 11:14:40|5694.2|5686.2|5696.2|5686.2|5696.2|5686.2|5694.2|5686.2|1
1644491700000|2022-02-10 11:15:00|5698.2|5687.2|5697.2|5688.2|5698.2|5688.2|5697.2|5687.2|1
1644491710000|2022-02-10 11:15:10|5696.2|5687.2|5694.2|5684.2|5696.2|5688.2|5694.2|5684.2|2
1644491720000|2022-02-10 11:15:20|5693.2|5683.2|5692.2|5682.2|5693.2|5683.2|5692.2|5682.2|0
1644491730000|2022-02-10 11:15:30|5693.2|5683.2|5693.2|5684.2|5693.2|5684.2|5693.2|5683.2|0
1644491740000|2022-02-10 11:15:40|5695.2|5685.2|5695.2|5685.2|5695.2|5685.2|5695.2|5685.2|0
1644491770000|2022-02-10 11:16:10|5694.2|5684.2|5693.2|5684.2|5694.2|5684.2|5693.2|5684.2|0
1644491780000|2022-02-10 11:16:20|5695.2||5695.2||5695.2||5695.2||0
1644491920000|2022-02-10 11:18:40|5697.2||5696.2||5697.2||5696.2||0
1644491940000|2022-02-10 11:19:00|5697.2|5687.2|5698.2|5688.2|5698.2|5688.2|5697.2|5687.2|0
1644491970000|2022-02-10 11:19:30|5697.2|5689.2|5698.2|5689.2|5698.2|5689.2|5697.2|5689.2|4
1644492020000|2022-02-10 11:20:20|5697.2|5691.2|5698.2|5689.2|5698.2|5691.2|5697.2|5689.2|2
1644492030000|2022-02-10 11:20:30|5696.2|5690.2|5695.2|5686.2|5696.2|5690.2|5695.2|5686.2|3
1644492040000|2022-02-10 11:20:40|5696.2|5685.2|5695.2|5685.2|5696.2|5685.2|5695.2|5685.2|0
1644492050000|2022-02-10 11:20:50|5696.2||5696.2||5696.2||5695.2||0
1644492070000|2022-02-10 11:21:10||5686.2||5686.2||5686.2||5686.2|0
1644492080000|2022-02-10 11:21:20|5698.2|5687.2|5698.2|5689.2|5698.2|5689.2|5698.2|5687.2|0
1644492160000|2022-02-10 11:22:40|5697.2||5697.2||5697.2||5697.2||0
1644492170000|2022-02-10 11:22:50|5696.2|5688.2|5696.2|5688.2|5696.2|5688.2|5696.2|5688.2|3
1644492270000|2022-02-10 11:24:30|5695.2||5696.2||5696.2||5695.2||4
1644492290000|2022-02-10 11:24:50|5697.2||5697.2||5697.2||5697.2||0
1644492300000|2022-02-10 11:25:00|5698.2||5698.2||5698.2||5698.2||0
1644492320000|2022-02-10 11:25:20|5699.2||5698.2||5699.2||5698.2||0
1644492340000|2022-02-10 11:25:40|5697.2|5687.2|5697.2|5687.2|5697.2|5687.2|5697.2|5687.2|0
1644492360000|2022-02-10 11:26:00|5696.2|5688.2|5697.2|5687.2|5697.2|5688.2|5696.2|5687.2|0
1644492390000|2022-02-10 11:26:30||5688.2||5688.2||5688.2||5687.2|0
1644492410000|2022-02-10 11:26:50||5687.2||5688.2||5688.2||5687.2|0
1644492420000|2022-02-10 11:27:00||5687.2||5688.2||5688.2||5687.2|0
1644492430000|2022-02-10 11:27:10||5687.2||5688.2||5688.2||5687.2|0
1644492440000|2022-02-10 11:27:20|5696.2|5687.2|5696.2|5687.2|5697.2|5688.2|5696.2|5687.2|0
1644492480000|2022-02-10 11:28:00|5697.2||5696.2||5697.2||5696.2||0
1644492530000|2022-02-10 11:28:50|5697.2|5688.2|5696.2|5688.2|5697.2|5688.2|5696.2|5687.2|0
1644492540000|2022-02-10 11:29:00|5697.2|5687.2|5696.2|5687.2|5697.2|5688.2|5696.2|5687.2|0
1644492550000|2022-02-10 11:29:10|5697.2|5688.2|5697.2|5688.2|5697.2|5688.2|5696.2|5688.2|0
1644492560000|2022-02-10 11:29:20|5699.2||5699.2||5699.2||5699.2||2
1644492630000|2022-02-10 11:30:30|5698.2|5687.2|5699.2|5687.2|5699.2|5687.2|5698.2|5687.2|0
1644492640000|2022-02-10 11:30:40|5698.2||5697.2||5698.2||5697.2||0
1644492650000|2022-02-10 11:30:50|5698.2||5697.2||5698.2||5697.2||0
1644492660000|2022-02-10 11:31:00|5698.2||5697.2||5698.2||5697.2||0
1644492670000|2022-02-10 11:31:10|5698.2||5698.2||5698.2||5698.2||0
1644492690000|2022-02-10 11:31:30|5697.2||5698.2||5698.2||5697.2||0
1644492700000|2022-02-10 11:31:40|5697.2||5697.2||5698.2||5697.2||0
1644492710000|2022-02-10 11:31:50|5698.2||5697.2||5698.2||5697.2||0
1644492720000|2022-02-10 11:32:00|5698.2||5697.2||5698.2||5697.2||0
1644492740000|2022-02-10 11:32:20|5696.2||5697.2||5697.2||5696.2||0
1644492780000|2022-02-10 11:33:00||5688.2||5688.2||5688.2||5688.2|0
1644492810000|2022-02-10 11:33:30||5689.2||5689.2||5689.2||5689.2|0
1644492850000|2022-02-10 11:34:10||5688.2||5688.2||5688.2||5688.2|0
1644492860000|2022-02-10 11:34:20|5698.2|5689.2|5698.2|5689.2|5698.2|5689.2|5698.2|5689.2|5
1644492900000|2022-02-10 11:35:00|5699.2||5699.2||5699.2||5699.2||0
1644492910000|2022-02-10 11:35:10|5698.2||5699.2||5699.2||5698.2||0
1644492920000|2022-02-10 11:35:20|5698.2|5688.2|5698.2|5689.2|5698.2|5689.2|5698.2|5688.2|0
1644492930000|2022-02-10 11:35:30||5688.2||5689.2||5689.2||5688.2|0
1644492940000|2022-02-10 11:35:40|5699.2||5699.2||5699.2||5698.2||0
1644492960000|2022-02-10 11:36:00|5698.2||5699.2||5699.2||5698.2||0
1644492980000|2022-02-10 11:36:20|5700.2||5700.2||5700.2||5700.2||5
1644493000000|2022-02-10 11:36:40||5690.2||5691.2||5691.2||5690.2|0
1644493010000|2022-02-10 11:36:50||5690.2||5690.2||5690.2||5690.2|0
1644493030000|2022-02-10 11:37:10|5702.2|5691.2|5702.2|5691.2|5702.2|5691.2|5702.2|5690.2|3
1644493090000|2022-02-10 11:38:10|5701.2|5690.2|5702.2|5691.2|5702.2|5691.2|5701.2|5690.2|0
1644493100000|2022-02-10 11:38:20|5701.2|5690.2|5701.2|5690.2|5701.2|5691.2|5701.2|5690.2|0
1644493110000|2022-02-10 11:38:30|5702.2||5700.2||5702.2||5700.2||0
1644493120000|2022-02-10 11:38:40|5701.2|5691.2|5702.2|5692.2|5702.2|5692.2|5701.2|5690.2|0
1644493180000|2022-02-10 11:39:40||5691.2||5691.2||5691.2||5691.2|0
1644493190000|2022-02-10 11:39:50|5701.2||5702.2||5702.2||5701.2||0
1644493210000|2022-02-10 11:40:10|5701.2||5702.2||5702.2||5701.2||0
1644493220000|2022-02-10 11:40:20|5701.2||5702.2||5702.2||5701.2||0
1644493230000|2022-02-10 11:40:30|5701.2|5690.2|5701.2|5690.2|5702.2|5690.2|5701.2|5690.2|0
1644493240000|2022-02-10 11:40:40|5702.2|5691.2|5702.2|5691.2|5702.2|5691.2|5701.2|5691.2|0
1644493290000|2022-02-10 11:41:30||5692.2||5692.2||5692.2||5692.2|0
1644493310000|2022-02-10 11:41:50|5701.2||5701.2||5701.2||5701.2||0
1644493330000|2022-02-10 11:42:10|5700.2|5691.2|5700.2|5691.2|5700.2|5691.2|5700.2|5691.2|1
1644493340000|2022-02-10 11:42:20|5701.2||5700.2||5701.2||5700.2||0
1644493350000|2022-02-10 11:42:30|5701.2||5701.2||5701.2||5700.2||0
1644493360000|2022-02-10 11:42:40|5700.2||5701.2||5701.2||5700.2||0
1644493370000|2022-02-10 11:42:50|5700.2|5692.2|5701.2|5691.2|5701.2|5692.2|5700.2|5691.2|0
1644493380000|2022-02-10 11:43:00|5700.2|5692.2|5701.2|5692.2|5701.2|5692.2|5700.2|5692.2|0
1644493390000|2022-02-10 11:43:10||5691.2||5691.2||5691.2||5691.2|0
1644493400000|2022-02-10 11:43:20|5699.2||5700.2||5700.2||5699.2||1
1644493410000|2022-02-10 11:43:30|5701.2|5692.2|5701.2|5692.2|5701.2|5692.2|5701.2|5692.2|0
1644493420000|2022-02-10 11:43:40||5691.2||5691.2||5692.2||5691.2|0
1644493430000|2022-02-10 11:43:50|5700.2||5701.2||5701.2||5700.2||0
1644493440000|2022-02-10 11:44:00|5700.2||5700.2||5700.2||5700.2||0
1644493490000|2022-02-10 11:44:50|5699.2|5690.2|5698.2|5690.2|5699.2|5690.2|5698.2|5690.2|1
1644493520000|2022-02-10 11:45:20|5699.2||5698.2||5699.2||5698.2||0
1644493540000|2022-02-10 11:45:40||5689.2||5689.2||5689.2||5689.2|1
1644493550000|2022-02-10 11:45:50||5688.2||5688.2||5688.2||5688.2|0
1644493570000|2022-02-10 11:46:10||5685.2||5685.2||5685.2||5685.2|1
1644493600000|2022-02-10 11:46:40|5696.2|5684.2|5696.2|5684.2|5696.2|5684.2|5696.2|5684.2|0
1644493610000|2022-02-10 11:46:50||5685.2||5684.2||5685.2||5684.2|0
1644493620000|2022-02-10 11:47:00||5685.2||5685.2||5685.2||5684.2|0
1644493640000|2022-02-10 11:47:20|5694.2|5684.2|5694.2|5684.2|5694.2|5684.2|5694.2|5684.2|0
1644493660000|2022-02-10 11:47:40|5692.2||5692.2||5692.2||5692.2||0
1644493670000|2022-02-10 11:47:50|5691.2|5683.2|5691.2|5680.2|5691.2|5683.2|5691.2|5680.2|0
1644493690000|2022-02-10 11:48:10|5692.2||5691.2||5692.2||5691.2||0
1644493700000|2022-02-10 11:48:20|5692.2||5692.2||5692.2||5691.2||0
1644493790000|2022-02-10 11:49:50||5681.2||5680.2||5681.2||5680.2|0
1644493820000|2022-02-10 11:50:20|5691.2||5692.2||5692.2||5691.2||0
1644493890000|2022-02-10 11:51:30|5691.2||5692.2||5692.2||5691.2||0
1644493910000|2022-02-10 11:51:50|5691.2||5692.2||5692.2||5691.2||0
1644493920000|2022-02-10 11:52:00|5691.2||5691.2||5692.2||5691.2||0
1644493930000|2022-02-10 11:52:10||5679.2||5678.2||5679.2||5678.2|0
1644493950000|2022-02-10 11:52:30||5677.2||5677.2||5677.2||5677.2|0
1644493980000|2022-02-10 11:53:00||5676.2||5676.2||5676.2||5676.2|0
1644494020000|2022-02-10 11:53:40|5692.2|5678.2|5692.2|5678.2|5692.2|5678.2|5692.2|5677.2|0
1644494030000|2022-02-10 11:53:50||5677.2||5677.2||5678.2||5677.2|0
1644494040000|2022-02-10 11:54:00||5678.2||5678.2||5678.2||5678.2|0
1644494080000|2022-02-10 11:54:40||5679.2||5678.2||5679.2||5678.2|0
1644494100000|2022-02-10 11:55:00||5679.2||5678.2||5679.2||5678.2|0
1644494160000|2022-02-10 11:56:00|5691.2||5691.2||5691.2||5691.2||0
1644494200000|2022-02-10 11:56:40|5692.2|5679.2|5691.2|5678.2|5692.2|5679.2|5691.2|5678.2|0
1644494220000|2022-02-10 11:57:00|5692.2||5691.2||5692.2||5691.2||0
1644494230000|2022-02-10 11:57:10|5692.2||5691.2||5692.2||5691.2||0
1644494250000|2022-02-10 11:57:30|5692.2||5691.2||5692.2||5691.2||0
1644494260000|2022-02-10 11:57:40|5692.2||5691.2||5692.2||5691.2||0
1644494320000|2022-02-10 11:58:40|5692.2||5691.2||5692.2||5691.2||0
1644494400000|2022-02-10 12:00:00|5692.2||5691.2||5692.2||5691.2||0
1644494430000|2022-02-10 12:00:30|5692.2||5691.2||5692.2||5691.2||0
1644494440000|2022-02-10 12:00:40|5692.2|5679.2|5692.2|5679.2|5692.2|5679.2|5691.2|5679.2|0
1644494490000|2022-02-10 12:01:30||5680.2||5680.2||5680.2||5679.2|0
1644494500000|2022-02-10 12:01:40||5681.2||5681.2||5681.2||5681.2|0
1644494540000|2022-02-10 12:02:20||5682.2||5682.2||5682.2||5681.2|0
1644494550000|2022-02-10 12:02:30||5681.2||5682.2||5682.2||5681.2|0
1644494650000|2022-02-10 12:04:10|5694.2|5684.2|5694.2|5684.2|5694.2|5684.2|5694.2|5684.2|4
1644494670000|2022-02-10 12:04:30||5683.2||5683.2||5683.2||5683.2|0
1644494690000|2022-02-10 12:04:50|5695.2||5695.2||5695.2||5694.2||0
1644494730000|2022-02-10 12:05:30||5682.2||5682.2||5682.2||5682.2|0
1644494810000|2022-02-10 12:06:50||5683.2||5685.2||5685.2||5683.2|0
1644494820000|2022-02-10 12:07:00|5699.2|5686.2|5699.2|5686.2|5699.2|5686.2|5699.2|5686.2|2
1644494830000|2022-02-10 12:07:10||5685.2||5687.2||5687.2||5685.2|0
1644494840000|2022-02-10 12:07:20||5686.2||5687.2||5687.2||5686.2|0
1644494850000|2022-02-10 12:07:30||5686.2||5687.2||5687.2||5686.2|0
1644494900000|2022-02-10 12:08:20||5686.2||5687.2||5687.2||5686.2|0
1644495230000|2022-02-10 12:13:50|5701.2||5700.2||5701.2||5700.2||0
1644495370000|2022-02-10 12:16:10||5688.2||5688.2||5688.2||5688.2|0
1644495380000|2022-02-10 12:16:20||5687.2||5688.2||5688.2||5687.2|0
1644495390000|2022-02-10 12:16:30|5699.2|5689.2|5700.2|5688.2|5700.2|5689.2|5698.2|5686.2|0
1644495450000|2022-02-10 12:17:30||5689.2||5689.2||5689.2||5689.2|0
1644495460000|2022-02-10 12:17:40|5699.2|5687.2|5698.2|5687.2|5699.2|5687.2|5698.2|5687.2|0
1644495470000|2022-02-10 12:17:50||5686.2||5686.2||5686.2||5686.2|0
1644495490000|2022-02-10 12:18:10||5685.2||5685.2||5685.2||5685.2|0
1644495500000|2022-02-10 12:18:20||5687.2||5687.2||5687.2||5687.2|0
1644495530000|2022-02-10 12:18:50||5688.2||5687.2||5688.2||5687.2|0
1644495540000|2022-02-10 12:19:00|5699.2|5688.2|5696.2|5687.2|5699.2|5688.2|5696.2|5687.2|0
1644495560000|2022-02-10 12:19:20||5686.2||5688.2||5688.2||5686.2|0
1644495580000|2022-02-10 12:19:40|5699.2|5689.2|5699.2|5689.2|5699.2|5689.2|5699.2|5689.2|1
1644495650000|2022-02-10 12:20:50|5700.2||5700.2||5700.2||5700.2||1
1644495970000|2022-02-10 12:26:10|5701.2||5701.2||5701.2||5701.2||0
1644496020000|2022-02-10 12:27:00|5700.2|5690.2|5701.2|5691.2|5701.2|5691.2|5700.2|5690.2|0
1644496030000|2022-02-10 12:27:10||5692.2||5689.2||5692.2||5689.2|2
1644496150000|2022-02-10 12:29:10|5700.2||5701.2||5701.2||5700.2||0
1644496500000|2022-02-10 12:35:00||5692.2||5692.2||5692.2||5692.2|0
1644496510000|2022-02-10 12:35:10||5691.2||5689.2||5691.2||5689.2|1
1644496540000|2022-02-10 12:35:40|5697.2||5701.2||5701.2||5697.2||5
1644496620000|2022-02-10 12:37:00|5699.2||5699.2||5699.2||5699.2||0
1644496670000|2022-02-10 12:37:50|5701.2||5701.2||5701.2||5701.2||2
1644496840000|2022-02-10 12:40:40|5702.2||5702.2||5702.2||5702.2||1
1644496860000|2022-02-10 12:41:00|5706.2|5690.2|5706.2|5693.2|5706.2|5693.2|5706.2|5690.2|1
1644496980000|2022-02-10 12:43:00||5694.2||5695.2||5695.2||5694.2|0
1644497000000|2022-02-10 12:43:20|5705.2|5694.2|5705.2|5694.2|5705.2|5694.2|5705.2|5694.2|0
1644497090000|2022-02-10 12:44:50|5707.2|5695.2|5707.2|5696.2|5707.2|5696.2|5707.2|5695.2|1
1644497180000|2022-02-10 12:46:20|5706.2||5706.2||5706.2||5706.2||0
1644497340000|2022-02-10 12:49:00||5697.2||5698.2||5698.2||5697.2|0
1644497380000|2022-02-10 12:49:40||5697.2||5697.2||5697.2||5697.2|0
1644497460000|2022-02-10 12:51:00|5707.2|5698.2|5710.2|5699.2|5710.2|5699.2|5707.2|5698.2|6
1644497490000|2022-02-10 12:51:30||5701.2||5702.2||5702.2||5701.2|2
1644497520000|2022-02-10 12:52:00|5712.2||5712.2||5712.2||5712.2||1
1644497580000|2022-02-10 12:53:00|5711.2||5711.2||5711.2||5711.2||0
1644497590000|2022-02-10 12:53:10||5701.2||5701.2||5701.2||5701.2|0
1644497600000|2022-02-10 12:53:20||5702.2||5703.2||5703.2||5702.2|1
1644497610000|2022-02-10 12:53:30||5701.2||5701.2||5701.2||5701.2|0
1644497630000|2022-02-10 12:53:50|5710.2||5710.2||5710.2||5710.2||0
1644497660000|2022-02-10 12:54:20|5711.2||5711.2||5711.2||5711.2||0
1644497670000|2022-02-10 12:54:30|5709.2||5711.2||5711.2||5709.2||1
1644497680000|2022-02-10 12:54:40||5702.2||5701.2||5702.2||5701.2|0
1644497690000|2022-02-10 12:54:50|5710.2||5710.2||5711.2||5710.2||0
1644497700000|2022-02-10 12:55:00|5711.2|5700.2|5710.2|5700.2|5711.2|5700.2|5710.2|5700.2|1
1644497770000|2022-02-10 12:56:10||5699.2||5699.2||5699.2||5699.2|0
1644497790000|2022-02-10 12:56:30||5698.2||5698.2||5698.2||5698.2|0
1644497810000|2022-02-10 12:56:50|5711.2||5710.2||5711.2||5710.2||0
1644497840000|2022-02-10 12:57:20||5697.2||5697.2||5698.2||5697.2|0
1644497850000|2022-02-10 12:57:30||5698.2||5698.2||5698.2||5697.2|0
1644497870000|2022-02-10 12:57:50||5697.2||5697.2||5697.2||5697.2|0
1644497880000|2022-02-10 12:58:00||5696.2||5696.2||5697.2||5696.2|0
1644497890000|2022-02-10 12:58:10||5697.2||5697.2||5697.2||5696.2|0
1644497900000|2022-02-10 12:58:20||5696.2||5696.2||5697.2||5696.2|0
1644497930000|2022-02-10 12:58:50||5697.2||5696.2||5697.2||5696.2|0
1644497940000|2022-02-10 12:59:00||5697.2||5697.2||5697.2||5696.2|0
1644497950000|2022-02-10 12:59:10|5711.2||5711.2||5711.2||5710.2||0
1644497960000|2022-02-10 12:59:20||5698.2||5698.2||5698.2||5698.2|0
1644498000000|2022-02-10 13:00:00||5699.2||5698.2||5699.2||5698.2|0
1644498010000|2022-02-10 13:00:10||5699.2||5700.2||5700.2||5698.2|0
1644498020000|2022-02-10 13:00:20||5699.2||5700.2||5700.2||5699.2|0
1644498030000|2022-02-10 13:00:30|5710.2|5699.2|5711.2|5699.2|5711.2|5700.2|5710.2|5698.2|0
1644498060000|2022-02-10 13:01:00|5710.2|5698.2|5710.2|5698.2|5711.2|5698.2|5710.2|5698.2|0
1644498070000|2022-02-10 13:01:10|5711.2|5697.2|5711.2|5699.2|5711.2|5699.2|5711.2|5697.2|0
1644498080000|2022-02-10 13:01:20|5707.2|5701.2|5707.2|5697.2|5707.2|5701.2|5707.2|5697.2|1
1644498100000|2022-02-10 13:01:40||5696.2||5697.2||5697.2||5696.2|0
1644498120000|2022-02-10 13:02:00||5696.2||5697.2||5697.2||5696.2|0
1644498130000|2022-02-10 13:02:10||5696.2||5697.2||5697.2||5696.2|0
1644498140000|2022-02-10 13:02:20||5696.2||5696.2||5696.2||5696.2|0
1644498150000|2022-02-10 13:02:30|5706.2||5707.2||5707.2||5706.2||0
1644498160000|2022-02-10 13:02:40|5706.2|5695.2|5706.2|5696.2|5706.2|5696.2|5706.2|5695.2|1
1644498170000|2022-02-10 13:02:50|5707.2||5707.2||5707.2||5706.2||0
1644498180000|2022-02-10 13:03:00|5706.2||5706.2||5707.2||5706.2||0
1644498190000|2022-02-10 13:03:10|5707.2|5697.2|5707.2|5697.2|5707.2|5697.2|5707.2|5697.2|0
1644498210000|2022-02-10 13:03:30|5706.2|5696.2|5707.2|5697.2|5707.2|5697.2|5706.2|5696.2|0
1644498230000|2022-02-10 13:03:50|5706.2|5696.2|5706.2|5696.2|5707.2|5696.2|5706.2|5696.2|0
1644498240000|2022-02-10 13:04:00|5707.2|5697.2|5706.2|5697.2|5707.2|5697.2|5706.2|5696.2|0
1644498250000|2022-02-10 13:04:10||5696.2||5696.2||5697.2||5696.2|0
1644498260000|2022-02-10 13:04:20||5695.2||5695.2||5696.2||5695.2|0
1644498270000|2022-02-10 13:04:30||5696.2||5695.2||5696.2||5695.2|1
1644498280000|2022-02-10 13:04:40|5707.2|5696.2|5707.2|5696.2|5707.2|5696.2|5706.2|5695.2|0
1644498290000|2022-02-10 13:04:50|5706.2|5695.2|5707.2|5696.2|5707.2|5696.2|5706.2|5695.2|0
1644498300000|2022-02-10 13:05:00|5706.2|5695.2|5706.2|5696.2|5707.2|5696.2|5706.2|5695.2|0
1644498310000|2022-02-10 13:05:10|5707.2||5707.2||5707.2||5706.2||0
1644498330000|2022-02-10 13:05:30||5697.2||5697.2||5697.2||5696.2|0
1644498340000|2022-02-10 13:05:40||5696.2||5697.2||5697.2||5696.2|0
1644498360000|2022-02-10 13:06:00|5710.2||5710.2||5710.2||5710.2||0
1644498400000|2022-02-10 13:06:40|5711.2|5699.2|5711.2|5699.2|5711.2|5699.2|5711.2|5698.2|0
1644498420000|2022-02-10 13:07:00||5698.2||5699.2||5699.2||5698.2|0
1644498430000|2022-02-10 13:07:10|5710.2|5698.2|5710.2|5698.2|5711.2|5698.2|5710.2|5698.2|0
1644498440000|2022-02-10 13:07:20|5711.2||5711.2||5711.2||5710.2||0
1644498480000|2022-02-10 13:08:00||5699.2||5698.2||5699.2||5698.2|0
1644498490000|2022-02-10 13:08:10||5699.2||5698.2||5699.2||5698.2|0
1644498500000|2022-02-10 13:08:20|5710.2|5697.2|5710.2|5697.2|5711.2|5698.2|5710.2|5697.2|0
1644498510000|2022-02-10 13:08:30||5698.2||5697.2||5698.2||5697.2|0
1644498520000|2022-02-10 13:08:40|5711.2|5698.2|5711.2|5698.2|5711.2|5698.2|5711.2|5697.2|0
1644498550000|2022-02-10 13:09:10||5699.2||5699.2||5699.2||5699.2|0
1644498560000|2022-02-10 13:09:20||5700.2||5700.2||5700.2||5699.2|0
1644498620000|2022-02-10 13:10:20||5699.2||5700.2||5700.2||5699.2|0
1644498630000|2022-02-10 13:10:30||5699.2||5699.2||5700.2||5699.2|0
1644498640000|2022-02-10 13:10:40|5712.2||5712.2||5712.2||5712.2||0
1644498660000|2022-02-10 13:11:00||5700.2||5700.2||5700.2||5700.2|0
1644498680000|2022-02-10 13:11:20||5699.2||5700.2||5700.2||5699.2|0
1644498690000|2022-02-10 13:11:30||5701.2||5702.2||5702.2||5701.2|0
1644498700000|2022-02-10 13:11:40||5703.2||5703.2||5703.2||5703.2|0
1644498710000|2022-02-10 13:11:50||5702.2||5703.2||5703.2||5702.2|0
1644498720000|2022-02-10 13:12:00||5702.2||5704.2||5704.2||5702.2|0
1644498750000|2022-02-10 13:12:30||5705.2||5705.2||5705.2||5705.2|0
1644498760000|2022-02-10 13:12:40||5704.2||5705.2||5705.2||5704.2|1
1644498770000|2022-02-10 13:12:50||5704.2||5704.2||5704.2||5704.2|2
1644498780000|2022-02-10 13:13:00||5705.2||5704.2||5705.2||5704.2|1
1644498790000|2022-02-10 13:13:10||5705.2||5703.2||5705.2||5703.2|2
1644498800000|2022-02-10 13:13:20||5702.2||5703.2||5703.2||5702.2|0
1644498820000|2022-02-10 13:13:40|5707.2|5702.2|5707.2|5700.2|5707.2|5702.2|5707.2|5699.2|9
1644498830000|2022-02-10 13:13:50|5706.2|5699.2|5706.2|5696.2|5706.2|5699.2|5706.2|5696.2|6
1644498840000|2022-02-10 13:14:00||5697.2||5696.2||5697.2||5696.2|0
1644498850000|2022-02-10 13:14:10||5697.2||5696.2||5697.2||5696.2|0
1644498860000|2022-02-10 13:14:20||5697.2||5697.2||5697.2||5696.2|0
1644498870000|2022-02-10 13:14:30||5696.2||5697.2||5697.2||5696.2|0
1644498880000|2022-02-10 13:14:40||5696.2||5697.2||5697.2||5696.2|0
1644498890000|2022-02-10 13:14:50||5696.2||5696.2||5697.2||5696.2|0
1644498900000|2022-02-10 13:15:00||5697.2||5696.2||5697.2||5696.2|0
1644498910000|2022-02-10 13:15:10||5697.2||5696.2||5697.2||5696.2|0
1644498950000|2022-02-10 13:15:50||5697.2||5696.2||5697.2||5696.2|10
1644498960000|2022-02-10 13:16:00||5697.2||5697.2||5697.2||5697.2|4
1644498980000|2022-02-10 13:16:20||5696.2||5696.2||5696.2||5696.2|0
1644499110000|2022-02-10 13:18:30||5693.2||5693.2||5694.2||5693.2|1
1644499170000|2022-02-10 13:19:30|||||||||1
1644499200000|2022-02-10 13:20:00|5705.2||5705.2||5705.2||5705.2||0
1644499230000|2022-02-10 13:20:30||5691.2||5691.2||5691.2||5691.2|0
1644499360000|2022-02-10 13:22:40|5704.2||5703.2||5704.2||5703.2||0
1644499370000|2022-02-10 13:22:50||5690.2||5690.2||5690.2||5690.2|0
1644499720000|2022-02-10 13:28:40|5702.2||5701.2||5702.2||5701.2||0
1644499730000|2022-02-10 13:28:50|5702.2||5702.2||5702.2||5702.2||1
1644499760000|2022-02-10 13:29:20|5701.2|5686.2|5701.2|5686.2|5701.2|5686.2|5701.2|5686.2|1
1644499790000|2022-02-10 13:29:50||5684.2||5680.2||5684.2||5680.2|0
1644499800000|2022-02-10 13:30:00||5679.2||5679.2||5679.2||5679.2|0
1644499810000|2022-02-10 13:30:10|5700.7|5672.2|5699.7|5669.7|5700.7|5672.2|5699.7|5669.7|1
1644499820000|2022-02-10 13:30:20|5699.2|5669.2|5681.2|5666.2|5699.2|5669.2|5681.2|5666.2|1
1644499830000|2022-02-10 13:30:30||5663.2||5656.2||5663.2||5656.2|2
1644499850000|2022-02-10 13:30:50||5661.2||5661.2||5661.2||5661.2|0
1644499870000|2022-02-10 13:31:10|5672.2|5656.2|5671.2|5656.2|5672.2|5656.2|5671.2|5656.2|1
1644499880000|2022-02-10 13:31:20|5668.2|5647.2|5661.2|5647.2|5668.2|5647.2|5661.2|5647.2|3
1644499890000|2022-02-10 13:31:30|5660.2|5646.2|5660.2|5646.2|5660.2|5646.2|5659.2|5646.2|0
1644499900000|2022-02-10 13:31:40|5659.2|5643.2|5658.2|5643.2|5660.2|5643.2|5658.2|5643.2|2
1644499910000|2022-02-10 13:31:50|5657.2|5644.2|5656.2|5644.2|5657.2|5644.2|5656.2|5644.2|1
1644499920000|2022-02-10 13:32:00|5655.2|5643.2|5653.2|5642.2|5655.2|5643.2|5651.2|5642.2|10
1644499930000|2022-02-10 13:32:10|5652.2|5639.2|5649.2|5639.2|5652.2|5646.2|5649.2|5639.2|14
1644499940000|2022-02-10 13:32:20|5647.2|5638.2|5650.2|5637.2|5650.2|5638.2|5645.2|5637.2|6
1644499950000|2022-02-10 13:32:30|5649.2|5638.2|5648.2|5637.2|5650.2|5638.2|5646.2|5637.2|2
1644499960000|2022-02-10 13:32:40|5647.2|5636.2|5644.2|5636.2|5647.2|5636.2|5644.2|5636.2|2
1644499970000|2022-02-10 13:32:50|5643.2|5634.2|5644.2|5634.2|5644.2|5635.2|5643.2|5634.2|8
1644499990000|2022-02-10 13:33:10||5633.2||5632.2||5633.2||5628.2|2
1644500000000|2022-02-10 13:33:20||5629.2||5629.2||5633.2||5629.2|1
1644500010000|2022-02-10 13:33:30|5643.2||5642.2||5643.2||5642.2||0
1644500020000|2022-02-10 13:33:40|5635.2|5628.2|5634.2|5623.2|5635.2|5628.2|5634.2|5623.2|3
1644500030000|2022-02-10 13:33:50|5632.2|5620.2|5626.2|5618.2|5632.2|5620.2|5626.2|5618.2|5
1644500040000|2022-02-10 13:34:00|5627.2|5617.2|5627.2|5613.2|5627.2|5617.2|5627.2|5613.2|3
1644500050000|2022-02-10 13:34:10|5623.2|5615.2|5622.2|5614.2|5623.2|5615.2|5622.2|5613.2|1
1644500060000|2022-02-10 13:34:20|5623.2|5613.2|5631.2|5619.2|5632.2|5619.2|5621.2|5613.2|12
1644500070000|2022-02-10 13:34:30|5627.2|5618.2|5627.2|5616.2|5627.2|5621.2|5627.2|5616.2|1
1644500080000|2022-02-10 13:34:40|5631.2|5621.2|5632.2|5618.2|5632.2|5621.2|5631.2|5616.2|2
1644500090000|2022-02-10 13:34:50|5635.2|5619.2|5635.2|5622.2|5635.2|5623.2|5634.2|5619.2|1
1644500100000|2022-02-10 13:35:00|5634.2|5621.2|5635.2|5624.2|5635.2|5624.2|5634.2|5621.2|0
1644500110000|2022-02-10 13:35:10|5634.2|5623.2|5635.2|5626.2|5635.2|5626.2|5632.2|5621.2|20
1644500120000|2022-02-10 13:35:20|5640.2|5627.2|5639.2|5627.2|5640.2|5627.2|5639.2|5626.2|3
1644500130000|2022-02-10 13:35:30|5638.2|5626.2|5635.2|5624.2|5638.2|5626.2|5634.2|5624.2|12
1644500140000|2022-02-10 13:35:40|5634.2||5634.2||5634.2||5634.2||0
1644500150000|2022-02-10 13:35:50|5632.2|5622.2|5630.2|5615.2|5632.2|5622.2|5630.2|5615.2|7
1644500160000|2022-02-10 13:36:00|5629.2|5616.2|5631.2|5617.2|5632.2|5617.2|5626.2|5615.2|4
1644500170000|2022-02-10 13:36:10|5632.2|5619.2|5630.2|5618.2|5636.2|5621.2|5630.2|5618.2|1
1644500180000|2022-02-10 13:36:20|5635.2|5619.2|5635.2|5620.2|5637.2|5620.2|5634.2|5618.2|3
1644500190000|2022-02-10 13:36:30|5634.2|5621.2|5633.2|5621.2|5636.2|5621.2|5633.2|5620.2|0
1644500200000|2022-02-10 13:36:40|5635.2|5622.2|5635.2|5622.2|5636.2|5622.2|5632.2|5622.2|0
1644500210000|2022-02-10 13:36:50|5634.2|5623.2|5636.2|5624.2|5636.2|5624.2|5634.2|5622.2|5
1644500220000|2022-02-10 13:37:00|5635.2|5625.2|5641.2|5626.2|5641.2|5626.2|5634.2|5624.2|7
1644500230000|2022-02-10 13:37:10|5642.2|5627.2|5646.2|5631.2|5646.2|5631.2|5642.2|5627.2|0
1644500240000|2022-02-10 13:37:20|5645.2||5646.2||5646.2||5644.2||1
1644500250000|2022-02-10 13:37:30||5636.2||5636.2||5636.2||5636.2|0
1644500260000|2022-02-10 13:37:40|5652.2|5638.2|5651.2|5638.2|5652.2|5638.2|5651.2|5638.2|6
1644500270000|2022-02-10 13:37:50||5639.2||5640.2||5640.2||5639.2|0
1644500280000|2022-02-10 13:38:00|5652.2|5641.2|5659.2|5641.2|5667.2|5641.2|5652.2|5641.2|5
1644500290000|2022-02-10 13:38:10|5658.2||5660.2||5662.2||5658.2||0
1644500300000|2022-02-10 13:38:20|5659.2|5642.2|5658.2|5645.2|5660.2|5645.2|5658.2|5642.2|0
1644500310000|2022-02-10 13:38:30|5656.2|5642.2|5648.2|5637.2|5656.2|5642.2|5648.2|5637.2|10
1644500320000|2022-02-10 13:38:40|5653.2|5638.2|5648.2|5639.2|5653.2|5639.2|5648.2|5637.2|10
1644500330000|2022-02-10 13:38:50|5653.2|5638.2|5654.2|5641.2|5654.2|5642.2|5653.2|5638.2|5
1644500340000|2022-02-10 13:39:00|5653.2|5640.2|5650.2|5639.2|5654.2|5644.2|5650.2|5639.2|16
1644500350000|2022-02-10 13:39:10|5654.2|5640.2|5654.2|5642.2|5654.2|5642.2|5654.2|5639.2|5
1644500360000|2022-02-10 13:39:20|5650.2|5641.2|5653.2|5641.2|5654.2|5644.2|5650.2|5641.2|10
1644500370000|2022-02-10 13:39:30|5650.2|5640.2|5650.2|5640.2|5650.2|5642.2|5650.2|5640.2|1
1644500380000|2022-02-10 13:39:40||5641.2||5641.2||5642.2||5639.2|0
1644500390000|2022-02-10 13:39:50||5642.2||5642.2||5642.2||5642.2|3
1644500400000|2022-02-10 13:40:00|5652.2|5643.2|5651.2|5640.2|5652.2|5643.2|5651.2|5639.2|6
1644500410000|2022-02-10 13:40:10|5647.2|5639.2|5646.2|5633.2|5647.2|5640.2|5646.2|5633.2|5
1644500420000|2022-02-10 13:40:20|5644.2|5629.2|5643.2|5631.2|5644.2|5633.2|5643.2|5629.2|3
1644500430000|2022-02-10 13:40:30|5638.2|5630.2|5638.2|5627.2|5638.2|5630.2|5637.2|5626.2|16
1644500440000|2022-02-10 13:40:40|5639.2|5626.2|5641.2|5627.2|5641.2|5627.2|5635.2|5626.2|1
1644500450000|2022-02-10 13:40:50|5643.2|5626.2|5643.2|5629.2|5643.2|5629.2|5643.2|5626.2|0
1644500460000|2022-02-10 13:41:00|5644.2|5630.2|5643.2|5628.2|5644.2|5630.2|5642.2|5627.2|0
1644500470000|2022-02-10 13:41:10|5644.2|5629.2|5644.2|5630.2|5645.2|5632.2|5644.2|5629.2|0
1644500480000|2022-02-10 13:41:20|5642.2|5629.2|5642.2|5628.2|5642.2|5629.2|5642.2|5628.2|0
1644500490000|2022-02-10 13:41:30|5643.2|5629.2|5642.2|5629.2|5643.2|5629.2|5642.2|5628.2|0
1644500500000|2022-02-10 13:41:40||5628.2||5628.2||5629.2||5627.2|0
1644500510000|2022-02-10 13:41:50||5627.2||5628.2||5629.2||5627.2|0
1644500520000|2022-02-10 13:42:00||5629.2||5627.2||5630.2||5627.2|0
1644500530000|2022-02-10 13:42:10||5628.2||5627.2||5628.2||5627.2|0
1644500540000|2022-02-10 13:42:20||5628.2||5627.2||5628.2||5627.2|0
1644500570000|2022-02-10 13:42:50|5632.2|5626.2|5632.2|5621.2|5632.2|5626.2|5631.2|5621.2|4
1644500580000|2022-02-10 13:43:00|5631.2|5622.2|5636.2|5622.2|5639.2|5623.2|5631.2|5622.2|0
1644500590000|2022-02-10 13:43:10||5621.2||5621.2||5621.2||5621.2|0
1644500610000|2022-02-10 13:43:30|5635.2|5622.2|5634.2|5622.2|5635.2|5622.2|5634.2|5622.2|0
1644500620000|2022-02-10 13:43:40|5631.2|5621.2|5633.2|5621.2|5633.2|5621.2|5631.2|5621.2|2
1644500630000|2022-02-10 13:43:50|5634.2||5634.2||5635.2||5634.2||0
1644500660000|2022-02-10 13:44:20|5633.2|5620.2|5631.2|5618.2|5633.2|5620.2|5630.2|5618.2|10
1644500670000|2022-02-10 13:44:30|5630.2|5619.2|5631.2|5618.2|5632.2|5619.2|5630.2|5618.2|0
1644500680000|2022-02-10 13:44:40|5632.2|5619.2|5632.2|5619.2|5632.2|5619.2|5632.2|5618.2|0
1644500690000|2022-02-10 13:44:50||5618.2||5619.2||5619.2||5618.2|0
1644500700000|2022-02-10 13:45:00|5631.2|5618.2|5631.2|5618.2|5631.2|5619.2|5630.2|5618.2|0
1644500710000|2022-02-10 13:45:10|5630.2||5630.2||5630.2||5630.2||0
1644500720000|2022-02-10 13:45:20|5631.2||5630.2||5631.2||5630.2||0
1644500730000|2022-02-10 13:45:30|5629.2||5629.2||5629.2||5628.2||0
1644500740000|2022-02-10 13:45:40|5628.2||5629.2||5629.2||5628.2||0
1644500750000|2022-02-10 13:45:50|5628.2||5628.2||5629.2||5628.2||0
1644500760000|2022-02-10 13:46:00|5629.2||5628.2||5629.2||5628.2||0
1644500770000|2022-02-10 13:46:10|5629.2|5619.2|5632.2|5621.2|5632.2|5621.2|5628.2|5619.2|0
1644500780000|2022-02-10 13:46:20|5633.2||5636.2||5636.2||5633.2||0
1644500790000|2022-02-10 13:46:30|5633.2|5620.2|5633.2|5619.2|5633.2|5620.2|5633.2|5619.2|0
1644500800000|2022-02-10 13:46:40||5618.2||5618.2||5618.2||5618.2|0
1644500810000|2022-02-10 13:46:50|5632.2|5619.2|5630.2|5618.2|5632.2|5619.2|5630.2|5618.2|0
1644500820000|2022-02-10 13:47:00|5629.2|5620.2|5628.2|5614.2|5629.2|5620.2|5628.2|5613.2|6
1644500830000|2022-02-10 13:47:10|5627.2|5613.2|5625.2|5613.2|5627.2|5621.2|5625.2|5613.2|2
1644500850000|2022-02-10 13:47:30|5624.2||5622.2||5624.2||5622.2||0
1644500860000|2022-02-10 13:47:40|5621.2|5608.2|5621.2|5608.2|5621.2|5608.2|5621.2|5608.2|5
1644500870000|2022-02-10 13:47:50||5609.2||5608.2||5609.2||5608.2|0
1644500880000|2022-02-10 13:48:00||5609.2||5608.2||5610.2||5608.2|0
1644500890000|2022-02-10 13:48:10|5622.2|5609.2|5622.2|5610.2|5622.2|5610.2|5621.2|5608.2|0
1644500900000|2022-02-10 13:48:20|5621.2|5609.2|5624.2|5611.2|5624.2|5611.2|5621.2|5609.2|2
1644500910000|2022-02-10 13:48:30|5625.2|5610.2|5626.2|5613.2|5626.2|5613.2|5625.2|5610.2|0
1644500920000|2022-02-10 13:48:40|5627.2|5614.2|5626.2|5614.2|5627.2|5615.2|5626.2|5613.2|0
1644500930000|2022-02-10 13:48:50|5627.2|5613.2|5626.2|5612.2|5627.2|5615.2|5626.2|5612.2|0
1644500940000|2022-02-10 13:49:00||5611.2||5612.2||5612.2||5611.2|0
1644500950000|2022-02-10 13:49:10|5627.2|5611.2|5627.2|5614.2|5627.2|5615.2|5626.2|5611.2|0
1644500960000|2022-02-10 13:49:20|5626.2|5613.2|5627.2|5614.2|5627.2|5615.2|5626.2|5613.2|0
1644500970000|2022-02-10 13:49:30|5626.2|5613.2|5626.2|5611.2|5627.2|5613.2|5626.2|5611.2|0
1644500980000|2022-02-10 13:49:40|5625.2||5623.2||5625.2||5623.2||0
1644500990000|2022-02-10 13:49:50|5626.2|5613.2|5626.2|5613.2|5626.2|5613.2|5625.2|5612.2|1
1644501000000|2022-02-10 13:50:00|5625.2|5614.2|5625.2|5614.2|5626.2|5614.2|5625.2|5614.2|0
1644501010000|2022-02-10 13:50:10|5626.2|5612.2|5626.2|5614.2|5626.2|5615.2|5626.2|5611.2|0
1644501020000|2022-02-10 13:50:20|5625.2|5615.2|5627.2|5615.2|5627.2|5616.2|5625.2|5615.2|1
1644501030000|2022-02-10 13:50:30|5626.2|5613.2|5627.2|5616.2|5627.2|5616.2|5626.2|5613.2|0
1644501040000|2022-02-10 13:50:40|5626.2||5627.2||5627.2||5626.2||0
1644501050000|2022-02-10 13:50:50|5626.2||5627.2||5627.2||5626.2||0
1644501060000|2022-02-10 13:51:00|5626.2|5617.2|5633.2|5621.2|5633.2|5621.2|5626.2|5617.2|1
1644501070000|2022-02-10 13:51:10|5634.2|5620.2|5634.2|5621.2|5634.2|5621.2|5634.2|5620.2|0
1644501080000|2022-02-10 13:51:20|5635.2|5622.2|5636.2|5624.2|5636.2|5624.2|5635.2|5622.2|0
1644501090000|2022-02-10 13:51:30|5637.2|5625.2|5637.2|5625.2|5637.2|5625.2|5637.2|5624.2|0
1644501100000|2022-02-10 13:51:40|5636.2|5623.2|5634.2|5622.2|5636.2|5623.2|5634.2|5622.2|0
1644501130000|2022-02-10 13:52:10|5635.2|5623.2|5635.2|5624.2|5637.2|5624.2|5635.2|5623.2|0
1644501140000|2022-02-10 13:52:20|5634.2|5625.2|5634.2|5623.2|5635.2|5625.2|5634.2|5623.2|0
1644501150000|2022-02-10 13:52:30|5630.2|5625.2|5636.2|5625.2|5637.2|5625.2|5630.2|5624.2|1
1644501160000|2022-02-10 13:52:40|5635.2|5626.2|5635.2|5624.2|5636.2|5626.2|5635.2|5624.2|0
1644501170000|2022-02-10 13:52:50|5634.2|5625.2|5635.2|5625.2|5636.2|5625.2|5634.2|5624.2|0
1644501180000|2022-02-10 13:53:00|5636.2|5626.2|5637.2|5626.2|5638.2|5627.2|5636.2|5626.2|0
1644501190000|2022-02-10 13:53:10|5636.2|5629.2|5636.2|5625.2|5637.2|5629.2|5636.2|5625.2|1
1644501200000|2022-02-10 13:53:20|5635.2|5626.2|5634.2|5625.2|5636.2|5626.2|5634.2|5625.2|1
1644501210000|2022-02-10 13:53:30|5635.2|5622.2|5632.2|5622.2|5635.2|5622.2|5632.2|5622.2|1
1644501220000|2022-02-10 13:53:40|5633.2|5623.2|5634.2|5622.2|5634.2|5623.2|5633.2|5622.2|0
1644501230000|2022-02-10 13:53:50||5623.2||5623.2||5623.2||5623.2|0
1644501240000|2022-02-10 13:54:00|5635.2|5622.2|5635.2|5623.2|5635.2|5623.2|5635.2|5622.2|0
1644501250000|2022-02-10 13:54:10|5636.2|5624.2|5637.2|5624.2|5637.2|5624.2|5636.2|5624.2|0
1644501260000|2022-02-10 13:54:20|5638.2||5639.2||5639.2||5638.2||0
1644501280000|2022-02-10 13:54:40|5640.2|5625.2|5639.2|5625.2|5640.2|5626.2|5638.2|5625.2|0
1644501290000|2022-02-10 13:54:50|5640.2|5626.2|5639.2|5625.2|5640.2|5626.2|5639.2|5625.2|0
1644501300000|2022-02-10 13:55:00|5640.2|5626.2|5639.2|5625.2|5640.2|5626.2|5639.2|5625.2|0
1644501310000|2022-02-10 13:55:10|5640.2|5626.2|5640.2|5626.2|5640.2|5626.2|5640.2|5625.2|0
1644501320000|2022-02-10 13:55:20|5641.2||5641.2||5641.2||5640.2||0
1644501330000|2022-02-10 13:55:30|5643.2|5627.2|5643.2|5631.2|5643.2|5631.2|5643.2|5627.2|5
1644501340000|2022-02-10 13:55:40|5644.2|5632.2|5644.2|5632.2|5644.2|5632.2|5644.2|5631.2|0
1644501350000|2022-02-10 13:55:50|5646.2|5631.2|5645.2|5632.2|5646.2|5632.2|5645.2|5631.2|0
1644501360000|2022-02-10 13:56:00|5647.2||5646.2||5647.2||5646.2||0
1644501370000|2022-02-10 13:56:10|5645.2|5631.2|5645.2|5632.2|5646.2|5632.2|5644.2|5631.2|0
1644501380000|2022-02-10 13:56:20|5644.2|5631.2|5645.2|5632.2|5645.2|5632.2|5644.2|5631.2|0
1644501390000|2022-02-10 13:56:30|5646.2|5633.2|5646.2|5633.2|5647.2|5634.2|5646.2|5633.2|0
1644501400000|2022-02-10 13:56:40|5645.2|5634.2|5646.2|5634.2|5646.2|5634.2|5645.2|5633.2|0
1644501410000|2022-02-10 13:56:50||5633.2||5634.2||5634.2||5633.2|0
1644501420000|2022-02-10 13:57:00|5647.2|5633.2|5647.2|5634.2|5647.2|5634.2|5646.2|5633.2|0
1644501430000|2022-02-10 13:57:10|5646.2||5647.2||5647.2||5646.2||0
1644501440000|2022-02-10 13:57:20|5646.2|5633.2|5646.2|5633.2|5647.2|5634.2|5646.2|5633.2|0
1644501450000|2022-02-10 13:57:30|5647.2|5634.2|5647.2|5634.2|5647.2|5634.2|5647.2|5633.2|0
1644501460000|2022-02-10 13:57:40||5635.2||5635.2||5636.2||5635.2|0
1644501470000|2022-02-10 13:57:50||5636.2||5636.2||5636.2||5635.2|0
1644501480000|2022-02-10 13:58:00|5649.2||5649.2||5650.2||5649.2||5
1644501490000|2022-02-10 13:58:10|5648.2|5637.2|5651.2|5638.2|5651.2|5638.2|5648.2|5637.2|0
1644501500000|2022-02-10 13:58:20|5650.2|5639.2|5651.2|5639.2|5651.2|5640.2|5650.2|5639.2|0
1644501510000|2022-02-10 13:58:30|5650.2||5651.2||5651.2||5650.2||0
1644501520000|2022-02-10 13:58:40|5650.2||5650.2||5651.2||5650.2||0
1644501530000|2022-02-10 13:58:50|5651.2||5650.2||5651.2||5650.2||0
1644501540000|2022-02-10 13:59:00|5649.2||5648.2||5650.2||5648.2||0
1644501550000|2022-02-10 13:59:10|5645.2|5635.2|5645.2|5633.2|5645.2|5635.2|5644.2|5633.2|1
1644501560000|2022-02-10 13:59:20|5644.2|5632.2|5644.2|5631.2|5645.2|5632.2|5644.2|5631.2|0
1644501570000|2022-02-10 13:59:30||5632.2||5632.2||5632.2||5631.2|0
1644501580000|2022-02-10 13:59:40|5642.2|5631.2|5644.2|5632.2|5644.2|5632.2|5642.2|5631.2|1
1644501590000|2022-02-10 13:59:50|5643.2|5631.2|5643.2|5631.2|5643.2|5632.2|5643.2|5631.2|0
1644501600000|2022-02-10 14:00:00|5642.2|5629.2|5641.2|5628.2|5642.2|5629.2|5641.2|5628.2|0
1644501610000|2022-02-10 14:00:10|5642.2||5640.2||5642.2||5640.2||3
1644501620000|2022-02-10 14:00:20|5638.2|5625.2|5635.2|5624.2|5640.2|5626.2|5635.2|5624.2|5
1644501630000|2022-02-10 14:00:30|5636.2|5626.2|5636.2|5626.2|5636.2|5626.2|5636.2|5626.2|0
1644501640000|2022-02-10 14:00:40|5633.2|5627.2|5639.2|5627.2|5639.2|5627.2|5633.2|5626.2|2
1644501650000|2022-02-10 14:00:50|5638.2|5626.2|5638.2|5626.2|5639.2|5627.2|5638.2|5626.2|0
1644501660000|2022-02-10 14:01:00|5637.2|5627.2|5637.2|5626.2|5637.2|5627.2|5637.2|5626.2|0
1644501670000|2022-02-10 14:01:10|5638.2||5637.2||5638.2||5637.2||0
1644501680000|2022-02-10 14:01:20|5638.2||5636.2||5638.2||5636.2||0
1644501690000|2022-02-10 14:01:30|5634.2|5624.2|5631.2|5618.2|5635.2|5624.2|5631.2|5618.2|5
1644501700000|2022-02-10 14:01:40|5630.2||5630.2||5630.2||5630.2||0
1644501720000|2022-02-10 14:02:00||5619.2||5618.2||5619.2||5618.2|1
1644501730000|2022-02-10 14:02:10|5629.2||5628.2||5629.2||5628.2||5
1644501740000|2022-02-10 14:02:20|5627.2|5615.2|5626.2|5614.2|5627.2|5615.2|5626.2|5614.2|5
1644501750000|2022-02-10 14:02:30|5625.2||5625.2||5625.2||5624.2||0
1644501760000|2022-02-10 14:02:40|5626.2||5625.2||5626.2||5625.2||0
1644501780000|2022-02-10 14:03:00|||||||||1
1644501810000|2022-02-10 14:03:30|5626.2|5615.2|5627.2|5615.2|5628.2|5615.2|5625.2|5614.2|1
1644501820000|2022-02-10 14:03:40|5626.2|5616.2|5627.2|5616.2|5627.2|5616.2|5626.2|5615.2|0
1644501830000|2022-02-10 14:03:50|5626.2|5615.2|5626.2|5615.2|5627.2|5615.2|5626.2|5615.2|0
1644501840000|2022-02-10 14:04:00|5625.2||5626.2||5626.2||5625.2||0
1644501850000|2022-02-10 14:04:10|5627.2||5627.2||5627.2||5626.2||1
1644501860000|2022-02-10 14:04:20|5626.2||5625.2||5626.2||5625.2||0
1644501880000|2022-02-10 14:04:40|5624.2|5614.2|5623.2|5614.2|5625.2|5614.2|5623.2|5614.2|1
1644501890000|2022-02-10 14:04:50|5624.2|5615.2|5624.2|5614.2|5625.2|5615.2|5623.2|5614.2|2
1644501900000|2022-02-10 14:05:00|5623.2|5615.2|5628.2|5615.2|5628.2|5615.2|5623.2|5615.2|2
1644501910000|2022-02-10 14:05:10|5627.2||5626.2||5628.2||5626.2||0
1644501920000|2022-02-10 14:05:20|5627.2|5614.2|5627.2|5615.2|5627.2|5615.2|5627.2|5614.2|0
1644501930000|2022-02-10 14:05:30|5628.2|5614.2|5628.2|5615.2|5628.2|5615.2|5628.2|5614.2|0
1644501940000|2022-02-10 14:05:40|5627.2|5614.2|5626.2|5614.2|5628.2|5614.2|5625.2|5614.2|0
1644501950000|2022-02-10 14:05:50|5625.2||5624.2||5625.2||5623.2||0
1644501960000|2022-02-10 14:06:00|5625.2|5612.2|5619.2|5608.2|5625.2|5612.2|5619.2|5608.2|14
1644501970000|2022-02-10 14:06:10|5620.2|5607.2|5620.2|5608.2|5620.2|5608.2|5619.2|5607.2|1
1644501980000|2022-02-10 14:06:20|5619.2|5607.2|5620.2|5608.2|5620.2|5608.2|5619.2|5607.2|0
1644501990000|2022-02-10 14:06:30|5619.2|5609.2|5625.2|5612.2|5626.2|5612.2|5619.2|5609.2|2
1644502000000|2022-02-10 14:06:40|5622.2|5610.2|5622.2|5609.2|5623.2|5610.2|5621.2|5609.2|8
1644502010000|2022-02-10 14:06:50|5623.2|5610.2|5622.2|5610.2|5623.2|5610.2|5622.2|5609.2|0
1644502020000|2022-02-10 14:07:00|5623.2|5611.2|5621.2|5610.2|5623.2|5611.2|5621.2|5610.2|0
1644502030000|2022-02-10 14:07:10|5622.2|5611.2|5622.2|5610.2|5622.2|5611.2|5621.2|5610.2|0
1644502040000|2022-02-10 14:07:20|5621.2|5609.2|5621.2|5609.2|5622.2|5610.2|5621.2|5609.2|2
1644502050000|2022-02-10 14:07:30|5620.2|5610.2|5620.2|5609.2|5622.2|5610.2|5620.2|5609.2|3
1644502060000|2022-02-10 14:07:40|5619.2|5608.2|5618.2|5607.2|5619.2|5608.2|5618.2|5607.2|0
1644502070000|2022-02-10 14:07:50|5616.2|5606.2|5616.2|5606.2|5616.2|5606.2|5616.2|5606.2|3
1644502080000|2022-02-10 14:08:00|5617.2|5607.2|5618.2|5607.2|5618.2|5607.2|5616.2|5607.2|0
1644502090000|2022-02-10 14:08:10||5606.2||5605.2||5607.2||5605.2|0
1644502100000|2022-02-10 14:08:20|5617.2|5604.2|5615.2|5604.2|5617.2|5604.2|5615.2|5604.2|1
1644502110000|2022-02-10 14:08:30|5617.2|5605.2|5617.2|5605.2|5617.2|5605.2|5617.2|5604.2|2
1644502120000|2022-02-10 14:08:40|5616.2|5606.2|5616.2|5605.2|5616.2|5606.2|5616.2|5604.2|1
1644502130000|2022-02-10 14:08:50|5617.2||5616.2||5617.2||5616.2||0
1644502140000|2022-02-10 14:09:00|5615.2|5604.2|5615.2|5603.2|5615.2|5605.2|5615.2|5603.2|0
1644502150000|2022-02-10 14:09:10|5614.2|5601.2|5613.2|5601.2|5614.2|5601.2|5613.2|5601.2|3
1644502160000|2022-02-10 14:09:20|5612.2||5610.2||5612.2||5610.2||0
1644502170000|2022-02-10 14:09:30|5609.2|5600.2|5609.2|5600.2|5610.2|5600.2|5609.2|5600.2|1
1644502180000|2022-02-10 14:09:40||5598.2||5598.2||5598.2||5598.2|0
1644502190000|2022-02-10 14:09:50|5608.2||5607.2||5608.2||5607.2||0
1644502200000|2022-02-10 14:10:00|5606.2||5606.2||5606.2||5605.2||0
1644502210000|2022-02-10 14:10:10|5605.2|5599.2|5610.2|5599.2|5611.2|5599.2|5605.2|5599.2|0
1644502220000|2022-02-10 14:10:20||5598.2||5599.2||5599.2||5598.2|0
1644502230000|2022-02-10 14:10:30|5608.2|5598.2|5605.2|5597.2|5608.2|5598.2|5605.2|5596.2|7
1644502240000|2022-02-10 14:10:40||5596.2||5596.2||5596.2||5596.2|8
1644502270000|2022-02-10 14:11:10|5604.2||5603.2||5604.2||5603.2||14
1644502280000|2022-02-10 14:11:20|5604.2||5604.2||5604.2||5604.2||0
1644502290000|2022-02-10 14:11:30|5607.2|5597.2|5607.2|5597.2|5607.2|5597.2|5607.2|5597.2|3
1644502300000|2022-02-10 14:11:40|5608.2||5608.2||5608.2||5608.2||1
1644502310000|2022-02-10 14:11:50|5607.2|5598.2|5607.2|5597.2|5607.2|5598.2|5607.2|5597.2|0
1644502320000|2022-02-10 14:12:00|5608.2|5598.2|5608.2|5598.2|5608.2|5598.2|5608.2|5597.2|0
1644502330000|2022-02-10 14:12:10|5609.2|5599.2|5610.2|5599.2|5611.2|5599.2|5609.2|5599.2|1
1644502340000|2022-02-10 14:12:20|5611.2||5613.2||5613.2||5611.2||1
1644502350000|2022-02-10 14:12:30|5612.2||5616.2||5616.2||5612.2||1
1644502360000|2022-02-10 14:12:40||5607.2||5599.2||5607.2||5599.2|3
1644502370000|2022-02-10 14:12:50|5615.2||5615.2||5615.2||5615.2||0
1644502390000|2022-02-10 14:13:10|5614.2||5614.2||5615.2||5614.2||0
1644502400000|2022-02-10 14:13:20|5615.2||5614.2||5615.2||5614.2||0
1644502410000|2022-02-10 14:13:30|5615.2||5615.2||5615.2||5614.2||0
1644502420000|2022-02-10 14:13:40|5614.2||5614.2||5614.2||5613.2||0
1644502430000|2022-02-10 14:13:50|5615.2||5614.2||5616.2||5614.2||0
1644502440000|2022-02-10 14:14:00|5613.2|5598.2|5609.2|5598.2|5613.2|5598.2|5609.2|5598.2|2
1644502450000|2022-02-10 14:14:10|5606.2|5597.2|5605.2|5597.2|5606.2|5597.2|5605.2|5597.2|0
1644502460000|2022-02-10 14:14:20|5606.2||5606.2||5606.2||5606.2||2
1644502480000|2022-02-10 14:14:40|5605.2||5606.2||5606.2||5605.2||2
1644502490000|2022-02-10 14:14:50|5609.2|5598.2|5609.2|5598.2|5609.2|5598.2|5609.2|5598.2|1
1644502500000|2022-02-10 14:15:00|5610.2|5599.2|5607.2|5598.2|5610.2|5599.2|5607.2|5598.2|0
1644502510000|2022-02-10 14:15:10|5610.2|5599.2|5610.2|5600.2|5611.2|5600.2|5610.2|5599.2|2
1644502520000|2022-02-10 14:15:20|5611.2||5611.2||5611.2||5610.2||0
1644502530000|2022-02-10 14:15:30|5610.2|5601.2|5611.2|5601.2|5611.2|5601.2|5610.2|5600.2|0
1644502540000|2022-02-10 14:15:40|5610.2|5600.2|5610.2|5599.2|5610.2|5601.2|5610.2|5599.2|2
1644502550000|2022-02-10 14:15:50|5609.2|5598.2|5608.2|5599.2|5609.2|5599.2|5608.2|5598.2|0
1644502560000|2022-02-10 14:16:00|5607.2|5598.2|5609.2|5601.2|5609.2|5601.2|5607.2|5598.2|1
1644502580000|2022-02-10 14:16:20|5608.2|5599.2|5606.2|5597.2|5608.2|5599.2|5606.2|5597.2|3
1644502590000|2022-02-10 14:16:30|5605.2|5596.2|5607.2|5597.2|5607.2|5598.2|5605.2|5596.2|24
1644502600000|2022-02-10 14:16:40||5596.2||5597.2||5597.2||5596.2|0
1644502610000|2022-02-10 14:16:50|||||||||2
1644502630000|2022-02-10 14:17:10|5608.2|5598.2|5608.2|5597.2|5608.2|5598.2|5607.2|5597.2|0
1644502640000|2022-02-10 14:17:20|5607.2||5607.2||5607.2||5607.2||0
1644502650000|2022-02-10 14:17:30|5608.2|5598.2|5607.2|5597.2|5608.2|5598.2|5607.2|5597.2|3
1644502660000|2022-02-10 14:17:40|5608.2|5598.2|5606.2|5599.2|5610.2|5599.2|5606.2|5598.2|3
1644502670000|2022-02-10 14:17:50|5609.2|5598.2|5608.2|5599.2|5609.2|5599.2|5608.2|5598.2|1
1644502680000|2022-02-10 14:18:00|5609.2|5600.2|5609.2|5600.2|5609.2|5600.2|5608.2|5600.2|0
1644502690000|2022-02-10 14:18:10|5607.2||5609.2||5609.2||5607.2||1
1644502700000|2022-02-10 14:18:20|5608.2|5599.2|5608.2|5598.2|5608.2|5599.2|5608.2|5598.2|2
1644502710000|2022-02-10 14:18:30|5607.2|5599.2|5607.2|5598.2|5607.2|5599.2|5607.2|5598.2|0
1644502720000|2022-02-10 14:18:40|5609.2|5599.2|5608.2|5599.2|5610.2|5600.2|5608.2|5599.2|2
1644502730000|2022-02-10 14:18:50|5607.2|5598.2|5609.2|5598.2|5609.2|5598.2|5607.2|5598.2|2
1644502740000|2022-02-10 14:19:00|5610.2|5599.2|5610.2|5599.2|5611.2|5599.2|5610.2|5599.2|0
1644502750000|2022-02-10 14:19:10|5611.2||5609.2||5611.2||5609.2||0
1644502770000|2022-02-10 14:19:30|5611.2|5600.2|5614.2|5602.2|5614.2|5602.2|5610.2|5600.2|1
1644502790000|2022-02-10 14:19:50|5615.2||5615.2||5615.2||5615.2||0
1644502800000|2022-02-10 14:20:00|5614.2|5603.2|5614.2|5603.2|5614.2|5604.2|5614.2|5603.2|0
1644502820000|2022-02-10 14:20:20||5604.2||5604.2||5604.2||5604.2|0
1644502830000|2022-02-10 14:20:30|5615.2||5615.2||5615.2||5615.2||0
1644502840000|2022-02-10 14:20:40|5616.2||5616.2||5616.2||5616.2||0
1644502850000|2022-02-10 14:20:50|5615.2|5605.2|5615.2|5605.2|5615.2|5606.2|5614.2|5605.2|3
1644502860000|2022-02-10 14:21:00|5614.2|5604.2|5614.2|5604.2|5615.2|5604.2|5614.2|5604.2|0
1644502870000|2022-02-10 14:21:10|5613.2|5603.2|5613.2|5603.2|5613.2|5604.2|5613.2|5603.2|0
1644502880000|2022-02-10 14:21:20|5612.2||5611.2||5612.2||5611.2||0
1644502890000|2022-02-10 14:21:30||5602.2||5602.2||5602.2||5602.2|1
1644502900000|2022-02-10 14:21:40||5601.2||5601.2||5602.2||5601.2|2
1644502910000|2022-02-10 14:21:50||5600.2||5600.2||5601.2||5600.2|1
1644502920000|2022-02-10 14:22:00|5609.2|5601.2|5607.2|5596.2|5609.2|5601.2|5607.2|5596.2|1
1644502930000|2022-02-10 14:22:10|5606.2|5597.2|5611.2|5600.2|5611.2|5600.2|5605.2|5597.2|3
1644502940000|2022-02-10 14:22:20|5610.2|5599.2|5609.2|5599.2|5610.2|5599.2|5609.2|5599.2|0
1644502950000|2022-02-10 14:22:30|5608.2||5608.2||5608.2||5608.2||0
1644502960000|2022-02-10 14:22:40|5607.2|5596.2|5605.2|5596.2|5607.2|5596.2|5605.2|5596.2|2
1644502970000|2022-02-10 14:22:50|5604.2|5597.2|5608.2|5597.2|5610.2|5597.2|5604.2|5597.2|3
1644502980000|2022-02-10 14:23:00||5596.2||5596.2||5596.2||5596.2|0
1644502990000|2022-02-10 14:23:10|5609.2|5597.2|5608.2|5598.2|5609.2|5598.2|5608.2|5597.2|0
1644503000000|2022-02-10 14:23:20|5609.2||5607.2||5609.2||5607.2||0
1644503010000|2022-02-10 14:23:30|5608.2|5597.2|5607.2|5597.2|5608.2|5597.2|5607.2|5597.2|0
1644503020000|2022-02-10 14:23:40||5598.2||5598.2||5598.2||5597.2|0
1644503030000|2022-02-10 14:23:50|5606.2|5597.2|5612.2|5599.2|5612.2|5599.2|5606.2|5597.2|3
1644503040000|2022-02-10 14:24:00|5611.2||5611.2||5612.2||5611.2||0
1644503050000|2022-02-10 14:24:10|5612.2|5600.2|5612.2|5601.2|5612.2|5602.2|5611.2|5600.2|2
1644503060000|2022-02-10 14:24:20|5611.2||5610.2||5612.2||5610.2||0
1644503070000|2022-02-10 14:24:30|5609.2|5600.2|5612.2|5602.2|5612.2|5602.2|5609.2|5600.2|4
1644503080000|2022-02-10 14:24:40|5611.2|5601.2|5610.2|5601.2|5611.2|5602.2|5610.2|5601.2|0
1644503090000|2022-02-10 14:24:50|5609.2|5599.2|5607.2|5598.2|5609.2|5599.2|5607.2|5598.2|1
1644503100000|2022-02-10 14:25:00|5608.2|5599.2|5611.2|5599.2|5611.2|5600.2|5608.2|5599.2|3
1644503110000|2022-02-10 14:25:10|5610.2|5600.2|5609.2|5599.2|5610.2|5600.2|5609.2|5599.2|0
1644503120000|2022-02-10 14:25:20|5608.2||5608.2||5608.2||5607.2||0
1644503130000|2022-02-10 14:25:30|5607.2|5598.2|5607.2|5598.2|5608.2|5598.2|5607.2|5598.2|0
1644503140000|2022-02-10 14:25:40|5606.2|5597.2|5609.2|5599.2|5609.2|5599.2|5606.2|5596.2|0
1644503150000|2022-02-10 14:25:50|5608.2|5597.2|5605.2|5596.2|5608.2|5597.2|5605.2|5596.2|0
1644503160000|2022-02-10 14:26:00||5597.2||5596.2||5597.2||5596.2|6
1644503170000|2022-02-10 14:26:10||5597.2||5597.2||5597.2||5597.2|0
1644503180000|2022-02-10 14:26:20|5609.2|5600.2|5610.2|5600.2|5610.2|5600.2|5609.2|5600.2|3
1644503190000|2022-02-10 14:26:30|5609.2|5601.2|5607.2|5599.2|5610.2|5601.2|5607.2|5599.2|0
1644503200000|2022-02-10 14:26:40|5608.2|5598.2|5608.2|5600.2|5608.2|5601.2|5608.2|5598.2|0
1644503210000|2022-02-10 14:26:50|5609.2|5601.2|5612.2|5603.2|5612.2|5603.2|5609.2|5601.2|2
1644503220000|2022-02-10 14:27:00||5602.2||5602.2||5602.2||5602.2|0
1644503230000|2022-02-10 14:27:10|5613.2|5603.2|5614.2|5605.2|5614.2|5605.2|5613.2|5603.2|1
1644503250000|2022-02-10 14:27:30|5613.2|5604.2|5609.2|5599.2|5613.2|5604.2|5609.2|5599.2|2
1644503260000|2022-02-10 14:27:40|5608.2|5601.2|5607.2|5598.2|5608.2|5601.2|5607.2|5598.2|1
1644503270000|2022-02-10 14:27:50||5599.2||5599.2||5600.2||5599.2|0
1644503280000|2022-02-10 14:28:00|5606.2|5597.2|5606.2|5598.2|5606.2|5598.2|5604.2|5596.2|3
1644503290000|2022-02-10 14:28:10||5599.2||5599.2||5599.2||5597.2|0
1644503300000|2022-02-10 14:28:20|5605.2|5598.2|5604.2|5596.2|5606.2|5598.2|5604.2|5596.2|1
1644503310000|2022-02-10 14:28:30|5607.2|5597.2|5605.2|5596.2|5607.2|5597.2|5605.2|5596.2|0
1644503320000|2022-02-10 14:28:40|5604.2||5603.2||5604.2||5603.2||8
1644503340000|2022-02-10 14:29:00|5602.2|5594.2|5604.2|5596.2|5604.2|5596.2|5601.2|5593.2|7
1644503350000|2022-02-10 14:29:10|5607.2|5597.2|5608.2|5597.2|5608.2|5597.2|5607.2|5597.2|2
1644503360000|2022-02-10 14:29:20|5609.2||5609.2||5609.2||5609.2||0
1644503370000|2022-02-10 14:29:30|5608.2|5596.2|5607.2|5596.2|5608.2|5596.2|5607.2|5596.2|0
1644503390000|2022-02-10 14:29:50|5608.2|5597.2|5612.2|5597.2|5612.2|5597.2|5604.2|5596.2|1
1644503400000|2022-02-10 14:30:00|5613.2|5598.2|5615.2|5600.2|5615.2|5601.2|5613.2|5598.2|0
1644503410000|2022-02-10 14:30:10|5616.2|5601.2|5616.2|5601.2|5616.2|5601.2|5616.2|5601.2|0
1644503420000|2022-02-10 14:30:20|5617.2|5603.2|5615.2|5601.2|5617.2|5603.2|5615.2|5601.2|0
1644503430000|2022-02-10 14:30:30|5614.2|5596.2|5611.2|5598.2|5614.2|5598.2|5610.2|5596.2|4
1644503440000|2022-02-10 14:30:40|5610.2|5596.2|5607.2|5593.2|5611.2|5596.2|5607.2|5593.2|1
1644503450000|2022-02-10 14:30:50||5594.2||5594.2||5595.2||5593.2|0
1644503460000|2022-02-10 14:31:00|5611.2|5595.2|5613.2|5599.2|5613.2|5600.2|5611.2|5595.2|2
1644503470000|2022-02-10 14:31:10|5614.2|5601.2|5615.2|5602.2|5615.2|5602.2|5613.2|5601.2|0
1644503480000|2022-02-10 14:31:20|5614.2|5603.2|5617.2|5606.2|5617.2|5606.2|5614.2|5603.2|0
1644503490000|2022-02-10 14:31:30|5619.2|5605.2|5621.2|5611.2|5621.2|5611.2|5618.2|5605.2|16
1644503500000|2022-02-10 14:31:40|5620.2|5607.2|5619.2|5608.2|5620.2|5608.2|5618.2|5605.2|3
1644503510000|2022-02-10 14:31:50|5620.2|5609.2|5620.2|5610.2|5620.2|5610.2|5619.2|5608.2|2
1644503520000|2022-02-10 14:32:00|5619.2|5609.2|5619.2|5607.2|5620.2|5609.2|5619.2|5603.2|14
1644503530000|2022-02-10 14:32:10|5620.2|5609.2|5619.2|5604.2|5620.2|5609.2|5614.2|5603.2|1
1644503540000|2022-02-10 14:32:20|5620.2|5603.2|5619.2|5607.2|5620.2|5609.2|5619.2|5603.2|0
1644503550000|2022-02-10 14:32:30|5620.2|5606.2|5619.2|5608.2|5620.2|5609.2|5619.2|5603.2|0
1644503560000|2022-02-10 14:32:40|5620.2|5607.2|5619.2|5607.2|5620.2|5607.2|5619.2|5607.2|0
1644503570000|2022-02-10 14:32:50|5620.2|5608.2|5626.2|5614.2|5626.2|5614.2|5620.2|5608.2|14
1644503580000|2022-02-10 14:33:00|5628.2|5615.2|5632.2|5622.2|5632.2|5622.2|5628.2|5615.2|6
1644503590000|2022-02-10 14:33:10|5636.2|5623.2|5639.2|5628.2|5639.2|5628.2|5636.2|5622.2|10
1644503600000|2022-02-10 14:33:20|5640.2|5627.2|5641.2|5630.2|5641.2|5630.2|5640.2|5626.2|0
1644503610000|2022-02-10 14:33:30|5645.2|5631.2|5645.2|5632.2|5645.2|5632.2|5645.2|5631.2|5
1644503620000|2022-02-10 14:33:40|5646.2|5636.2|5645.2|5632.2|5648.2|5637.2|5645.2|5632.2|2
1644503630000|2022-02-10 14:33:50|5644.2|5633.2|5648.2|5638.2|5648.2|5638.2|5643.2|5632.2|2
1644503640000|2022-02-10 14:34:00|5647.2|5637.2|5650.2|5635.2|5650.2|5638.2|5647.2|5635.2|0
1644503650000|2022-02-10 14:34:10||5634.2||5639.2||5640.2||5634.2|0
1644503660000|2022-02-10 14:34:20|5649.2|5640.2|5650.2|5639.2|5650.2|5640.2|5649.2|5639.2|0
1644503670000|2022-02-10 14:34:30|5652.2|5640.2|5652.2|5642.2|5652.2|5642.2|5652.2|5639.2|2
1644503680000|2022-02-10 14:34:40|5654.2||5654.2||5654.2||5654.2||4
1644503690000|2022-02-10 14:34:50|5655.2|5648.2|5656.2|5643.2|5657.2|5648.2|5655.2|5643.2|10
1644503700000|2022-02-10 14:35:00|5655.2|5642.2|5655.2|5642.2|5657.2|5642.2|5655.2|5642.2|1
1644503710000|2022-02-10 14:35:10|5653.2|5641.2|5654.2|5643.2|5656.2|5643.2|5653.2|5641.2|0
1644503720000|2022-02-10 14:35:20|5655.2|5636.2|5648.2|5634.2|5655.2|5636.2|5648.2|5634.2|2
1644503730000|2022-02-10 14:35:30|5649.2|5633.2|5649.2|5634.2|5649.2|5634.2|5649.2|5633.2|1
1644503740000|2022-02-10 14:35:40|5650.2|5636.2|5654.2|5636.2|5654.2|5636.2|5650.2|5636.2|0
1644503750000|2022-02-10 14:35:50|5655.2|5637.2|5653.2|5638.2|5655.2|5638.2|5653.2|5637.2|0
1644503760000|2022-02-10 14:36:00|5656.2|5639.2|5657.2|5642.2|5657.2|5642.2|5656.2|5639.2|1
1644503770000|2022-02-10 14:36:10|5656.2|5643.2|5657.2|5643.2|5657.2|5646.2|5656.2|5641.2|1
1644503780000|2022-02-10 14:36:20|5656.2|5644.2|5666.2|5649.2|5666.2|5651.2|5656.2|5641.2|8
1644503790000|2022-02-10 14:36:30|5665.2|5648.2|5664.2|5651.2|5667.2|5651.2|5664.2|5648.2|0
1644503800000|2022-02-10 14:36:40|5663.2|5649.2|5663.2|5650.2|5664.2|5650.2|5663.2|5649.2|1
1644503810000|2022-02-10 14:36:50|5662.2|5648.2|5661.2|5648.2|5663.2|5649.2|5661.2|5647.2|0
1644503820000|2022-02-10 14:37:00|5662.2|5649.2|5660.2|5649.2|5662.2|5652.2|5660.2|5649.2|0
1644503830000|2022-02-10 14:37:10||5647.2||5647.2||5647.2||5647.2|0
1644503840000|2022-02-10 14:37:20|5659.2|5645.2|5657.2|5645.2|5659.2|5645.2|5656.2|5643.2|0
1644503850000|2022-02-10 14:37:30|5656.2|5644.2|5657.2|5648.2|5657.2|5648.2|5656.2|5644.2|1
1644503860000|2022-02-10 14:37:40|5660.2|5649.2|5660.2|5649.2|5660.2|5651.2|5660.2|5649.2|2
1644503870000|2022-02-10 14:37:50|5662.2|5650.2|5666.2|5651.2|5667.2|5655.2|5662.2|5650.2|4
1644503880000|2022-02-10 14:38:00||5650.2||5648.2||5650.2||5648.2|0
1644503890000|2022-02-10 14:38:10|5665.2|5647.2|5664.2|5647.2|5665.2|5647.2|5664.2|5647.2|0
1644503900000|2022-02-10 14:38:20|5663.2|5648.2|5663.2|5647.2|5663.2|5648.2|5663.2|5647.2|0
1644503910000|2022-02-10 14:38:30|5659.2|5646.2|5659.2|5646.2|5659.2|5646.2|5658.2|5644.2|0
1644503920000|2022-02-10 14:38:40|5662.2|5647.2|5662.2|5649.2|5662.2|5651.2|5662.2|5646.2|0
1644503930000|2022-02-10 14:38:50||5651.2||5651.2||5652.2||5651.2|0
1644503940000|2022-02-10 14:39:00|5661.2|5648.2|5661.2|5648.2|5662.2|5650.2|5661.2|5648.2|1
1644503950000|2022-02-10 14:39:10|5662.2|5649.2|5662.2|5653.2|5662.2|5653.2|5660.2|5649.2|2
1644503960000|2022-02-10 14:39:20|5664.2|5654.2|5664.2|5653.2|5664.2|5655.2|5664.2|5653.2|1
1644503970000|2022-02-10 14:39:30|5667.2|5654.2|5667.2|5656.2|5667.2|5656.2|5667.2|5653.2|1
1644503980000|2022-02-10 14:39:40|5666.2|5655.2|5666.2|5655.2|5667.2|5657.2|5662.2|5653.2|2
1644503990000|2022-02-10 14:39:50|5667.2|5656.2|5665.2|5654.2|5667.2|5657.2|5665.2|5653.2|4
1644504000000|2022-02-10 14:40:00|5666.2|5655.2|5671.2|5660.2|5672.2|5661.2|5665.2|5655.2|13
1644504010000|2022-02-10 14:40:10|5672.2|5661.2|5672.2|5663.2|5672.2|5663.2|5672.2|5661.2|0
1644504020000|2022-02-10 14:40:20|5675.2|5662.2|5674.2|5662.2|5675.2|5665.2|5674.2|5662.2|2
1644504030000|2022-02-10 14:40:30|5675.2|5663.2|5675.2|5664.2|5675.2|5664.2|5674.2|5663.2|0
1644504040000|2022-02-10 14:40:40|5674.2|5665.2|5673.2|5661.2|5675.2|5665.2|5673.2|5660.2|0
1644504050000|2022-02-10 14:40:50|5672.2|5662.2|5672.2|5660.2|5673.2|5662.2|5671.2|5659.2|3
1644504060000|2022-02-10 14:41:00||5659.2||5655.2||5659.2||5654.2|3
1644504070000|2022-02-10 14:41:10|5664.2|5656.2|5663.2|5654.2|5664.2|5656.2|5663.2|5654.2|0
1644504080000|2022-02-10 14:41:20|5664.2|5653.2|5666.2|5654.2|5666.2|5654.2|5663.2|5653.2|1
1644504090000|2022-02-10 14:41:30|5667.2|5655.2|5669.2|5654.2|5669.2|5655.2|5667.2|5654.2|0
1644504100000|2022-02-10 14:41:40|5668.2|5653.2|5668.2|5653.2|5668.2|5654.2|5668.2|5653.2|0
1644504110000|2022-02-10 14:41:50|5669.2|5654.2|5669.2|5655.2|5669.2|5655.2|5669.2|5653.2|0
1644504120000|2022-02-10 14:42:00|5668.2|5656.2|5668.2|5655.2|5669.2|5657.2|5668.2|5654.2|0
1644504130000|2022-02-10 14:42:10||5653.2||5654.2||5654.2||5653.2|0
1644504140000|2022-02-10 14:42:20|5669.2|5653.2|5668.2|5655.2|5669.2|5655.2|5668.2|5653.2|0
1644504150000|2022-02-10 14:42:30|5669.2|5654.2|5671.2|5657.2|5672.2|5658.2|5668.2|5654.2|1
1644504160000|2022-02-10 14:42:40|5669.2|5656.2|5667.2|5656.2|5669.2|5657.2|5667.2|5656.2|0
1644504170000|2022-02-10 14:42:50|5668.2|5657.2|5668.2|5657.2|5669.2|5658.2|5668.2|5657.2|0
1644504180000|2022-02-10 14:43:00|5667.2|5656.2|5667.2|5656.2|5669.2|5657.2|5667.2|5656.2|3
1644504190000|2022-02-10 14:43:10|5669.2|5658.2|5672.2|5661.2|5672.2|5661.2|5666.2|5658.2|1
1644504200000|2022-02-10 14:43:20||5660.2||5662.2||5663.2||5660.2|0
1644504210000|2022-02-10 14:43:30|5670.2|5661.2|5670.2|5661.2|5670.2|5661.2|5670.2|5661.2|0
1644504220000|2022-02-10 14:43:40|5669.2|5660.2|5669.2|5657.2|5670.2|5660.2|5669.2|5656.2|7
1644504230000|2022-02-10 14:43:50||5656.2||5656.2||5656.2||5656.2|0
1644504240000|2022-02-10 14:44:00|5665.2|5657.2|5669.2|5656.2|5669.2|5657.2|5665.2|5656.2|2
1644504270000|2022-02-10 14:44:30||5654.2||5653.2||5654.2||5653.2|1
1644504280000|2022-02-10 14:44:40|5670.2||5670.2||5670.2||5670.2||1
1644504300000|2022-02-10 14:45:00|5669.2|5654.2|5668.2|5654.2|5669.2|5655.2|5668.2|5653.2|0
1644504310000|2022-02-10 14:45:10|5669.2|5655.2|5668.2|5655.2|5669.2|5656.2|5668.2|5654.2|0
1644504320000|2022-02-10 14:45:20|5669.2|5653.2|5668.2|5653.2|5669.2|5653.2|5668.2|5653.2|0
1644504330000|2022-02-10 14:45:30||5654.2||5653.2||5654.2||5653.2|0
1644504350000|2022-02-10 14:45:50|5667.2|5654.2|5666.2|5653.2|5667.2|5654.2|5666.2|5653.2|0
1644504370000|2022-02-10 14:46:10|5667.2|5654.2|5668.2|5654.2|5668.2|5654.2|5667.2|5654.2|0
1644504380000|2022-02-10 14:46:20|5669.2|5653.2|5668.2|5653.2|5669.2|5655.2|5668.2|5653.2|1
1644504390000|2022-02-10 14:46:30||5654.2||5653.2||5654.2||5653.2|0
1644504400000|2022-02-10 14:46:40|5669.2|5654.2|5668.2|5654.2|5669.2|5654.2|5668.2|5653.2|0
1644504410000|2022-02-10 14:46:50|5669.2|5653.2|5668.2|5654.2|5669.2|5654.2|5668.2|5653.2|0
1644504420000|2022-02-10 14:47:00|5669.2|5653.2|5668.2|5653.2|5669.2|5656.2|5668.2|5653.2|0
1644504430000|2022-02-10 14:47:10||5649.2||5651.2||5651.2||5648.2|1
1644504440000|2022-02-10 14:47:20|5667.2|5649.2|5666.2|5650.2|5667.2|5651.2|5666.2|5649.2|0
1644504450000|2022-02-10 14:47:30|5667.2|5651.2|5668.2|5651.2|5668.2|5651.2|5667.2|5650.2|0
1644504460000|2022-02-10 14:47:40|5667.2|5650.2|5667.2|5651.2|5667.2|5651.2|5666.2|5650.2|0
1644504470000|2022-02-10 14:47:50|5666.2||5668.2||5668.2||5666.2||0
1644504480000|2022-02-10 14:48:00|5667.2|5650.2|5663.2|5650.2|5667.2|5650.2|5663.2|5650.2|1
1644504490000|2022-02-10 14:48:10|5661.2|5646.2|5660.2|5640.2|5661.2|5646.2|5660.2|5640.2|14
1644504500000|2022-02-10 14:48:20|5653.2|5641.2|5656.2|5640.2|5656.2|5641.2|5653.2|5640.2|0
1644504520000|2022-02-10 14:48:40|5655.2|5638.2|5654.2|5637.2|5655.2|5638.2|5654.2|5637.2|3
1644504530000|2022-02-10 14:48:50||5638.2||5638.2||5638.2||5637.2|0
1644504540000|2022-02-10 14:49:00|5653.2|5637.2|5654.2|5640.2|5654.2|5641.2|5653.2|5637.2|0
1644504550000|2022-02-10 14:49:10|5655.2|5641.2|5655.2|5642.2|5655.2|5643.2|5654.2|5640.2|0
1644504560000|2022-02-10 14:49:20|5657.2|5643.2|5657.2|5644.2|5657.2|5644.2|5657.2|5643.2|0
1644504570000|2022-02-10 14:49:30|5663.2|5645.2|5666.2|5650.2|5666.2|5650.2|5663.2|5645.2|1
1644504580000|2022-02-10 14:49:40|5667.2|5651.2|5668.2|5651.2|5668.2|5652.2|5667.2|5651.2|0
1644504590000|2022-02-10 14:49:50|5669.2|5652.2|5668.2|5650.2|5669.2|5652.2|5668.2|5650.2|0
1644504600000|2022-02-10 14:50:00|5669.2|5652.2|5669.2|5653.2|5669.2|5654.2|5668.2|5650.2|0
1644504610000|2022-02-10 14:50:10|5672.2|5654.2|5672.2|5658.2|5672.2|5658.2|5672.2|5654.2|1
1644504620000|2022-02-10 14:50:20|5675.2|5659.2|5679.2|5662.2|5679.2|5663.2|5675.2|5659.2|7
1644504630000|2022-02-10 14:50:30|5678.2|5663.2|5678.2|5663.2|5679.2|5664.2|5676.2|5662.2|0
1644504640000|2022-02-10 14:50:40|5679.2|5664.2|5677.2|5663.2|5679.2|5664.2|5677.2|5662.2|1
1644504650000|2022-02-10 14:50:50|5676.2|5664.2|5679.2|5664.2|5679.2|5666.2|5676.2|5664.2|0
1644504660000|2022-02-10 14:51:00|5678.2|5665.2|5679.2|5666.2|5679.2|5666.2|5677.2|5665.2|0
1644504670000|2022-02-10 14:51:10|5682.2|5667.2|5682.2|5669.2|5682.2|5669.2|5682.2|5667.2|6
1644504680000|2022-02-10 14:51:20|5681.2||5680.2||5681.2||5680.2||0
1644504690000|2022-02-10 14:51:30|5679.2|5668.2|5676.2|5664.2|5680.2|5668.2|5675.2|5664.2|8
1644504700000|2022-02-10 14:51:40|5677.2|5655.2|5673.2|5656.2|5677.2|5656.2|5673.2|5653.2|1
1644504710000|2022-02-10 14:51:50|5675.2|5657.2|5675.2|5657.2|5675.2|5657.2|5675.2|5657.2|0
1644504720000|2022-02-10 14:52:00|5674.2|5656.2|5675.2|5656.2|5675.2|5658.2|5674.2|5656.2|0
1644504730000|2022-02-10 14:52:10|5674.2|5654.2|5675.2|5654.2|5675.2|5656.2|5673.2|5654.2|0
1644504740000|2022-02-10 14:52:20|5677.2|5655.2|5677.2|5657.2|5677.2|5657.2|5677.2|5654.2|0
1644504750000|2022-02-10 14:52:30|5667.2|5661.2|5678.2|5661.2|5678.2|5661.2|5667.2|5661.2|1
1644504760000|2022-02-10 14:52:40|5679.2|5662.2|5679.2|5661.2|5679.2|5662.2|5677.2|5661.2|0
1644504770000|2022-02-10 14:52:50|5678.2|5662.2|5677.2|5661.2|5678.2|5662.2|5677.2|5661.2|0
1644504780000|2022-02-10 14:53:00|5678.2|5662.2|5679.2|5662.2|5679.2|5662.2|5678.2|5661.2|0
1644504790000|2022-02-10 14:53:10|5677.2|5661.2|5677.2|5661.2|5677.2|5661.2|5677.2|5661.2|0
1644504800000|2022-02-10 14:53:20|5678.2||5676.2||5678.2||5676.2||0
1644504810000|2022-02-10 14:53:30|5675.2||5676.2||5677.2||5674.2||0
1644504820000|2022-02-10 14:53:40|5677.2||5677.2||5677.2||5677.2||0
1644504830000|2022-02-10 14:53:50|5678.2|5662.2|5679.2|5662.2|5680.2|5662.2|5678.2|5661.2|0
1644504840000|2022-02-10 14:54:00|5680.2||5680.2||5680.2||5680.2||0
1644504850000|2022-02-10 14:54:10|5681.2|5661.2|5679.2|5661.2|5681.2|5662.2|5678.2|5661.2|0
1644504860000|2022-02-10 14:54:20||5662.2||5662.2||5662.2||5661.2|0
1644504870000|2022-02-10 14:54:30|5680.2|5661.2|5679.2|5662.2|5680.2|5662.2|5679.2|5661.2|0
1644504880000|2022-02-10 14:54:40|5680.2||5679.2||5680.2||5679.2||0
1644504890000|2022-02-10 14:54:50|5678.2|5661.2|5679.2|5662.2|5679.2|5662.2|5677.2|5661.2|1
1644504900000|2022-02-10 14:55:00|5678.2|5661.2|5677.2|5661.2|5678.2|5661.2|5677.2|5661.2|0
1644504910000|2022-02-10 14:55:10||5662.2||5662.2||5662.2||5662.2|0
1644504920000|2022-02-10 14:55:20|5678.2|5661.2|5678.2|5661.2|5678.2|5662.2|5678.2|5661.2|0
1644504930000|2022-02-10 14:55:30|5680.2|5662.2|5680.2|5663.2|5680.2|5663.2|5679.2|5661.2|0
1644504940000|2022-02-10 14:55:40|5682.2|5672.2|5682.2|5672.2|5682.2|5672.2|5678.2|5672.2|3
1644504950000|2022-02-10 14:55:50|5681.2|5671.2|5682.2|5671.2|5682.2|5671.2|5681.2|5671.2|3
1644504960000|2022-02-10 14:56:00|5681.2||5682.2||5682.2||5681.2||0
1644504970000|2022-02-10 14:56:10|5681.2|5665.2|5680.2|5664.2|5681.2|5665.2|5680.2|5664.2|4
1644504980000|2022-02-10 14:56:20|5679.2|5663.2|5679.2|5663.2|5679.2|5663.2|5678.2|5663.2|0
1644504990000|2022-02-10 14:56:30|5680.2||5679.2||5680.2||5679.2||0
1644505000000|2022-02-10 14:56:40|5678.2|5662.2|5678.2|5662.2|5679.2|5663.2|5677.2|5662.2|0
1644505010000|2022-02-10 14:56:50|5679.2|5663.2|5679.2|5663.2|5679.2|5663.2|5678.2|5663.2|0
1644505020000|2022-02-10 14:57:00|5680.2|5662.2|5679.2|5662.2|5680.2|5663.2|5679.2|5662.2|0
1644505030000|2022-02-10 14:57:10|5678.2|5663.2|5678.2|5662.2|5679.2|5663.2|5677.2|5662.2|0
1644505040000|2022-02-10 14:57:20|5679.2|5663.2|5678.2|5662.2|5679.2|5663.2|5677.2|5662.2|0
1644505050000|2022-02-10 14:57:30|5677.2|5663.2|5680.2|5663.2|5680.2|5663.2|5677.2|5662.2|0
1644505060000|2022-02-10 14:57:40|5681.2||5681.2||5681.2||5680.2||0
1644505070000|2022-02-10 14:57:50|5680.2||5681.2||5682.2||5680.2||0
1644505080000|2022-02-10 14:58:00|5682.2|5664.2|5681.2|5663.2|5682.2|5664.2|5680.2|5663.2|0
1644505090000|2022-02-10 14:58:10|5680.2|5662.2|5680.2|5663.2|5681.2|5663.2|5679.2|5662.2|0
1644505100000|2022-02-10 14:58:20||5664.2||5663.2||5664.2||5663.2|0
1644505110000|2022-02-10 14:58:30||5664.2||5664.2||5665.2||5663.2|0
1644505120000|2022-02-10 14:58:40|5682.2|5665.2|5682.2|5667.2|5682.2|5668.2|5675.2|5664.2|3
1644505140000|2022-02-10 14:59:00||5668.2||5667.2||5669.2||5667.2|0
1644505150000|2022-02-10 14:59:10|5681.2|5666.2|5681.2|5666.2|5681.2|5667.2|5681.2|5666.2|0
1644505160000|2022-02-10 14:59:20|5682.2|5667.2|5682.2|5667.2|5682.2|5667.2|5682.2|5666.2|0
1644505170000|2022-02-10 14:59:30||5668.2||5669.2||5670.2||5668.2|0
1644505180000|2022-02-10 14:59:40||5670.2||5670.2||5671.2||5670.2|0
1644505190000|2022-02-10 14:59:50||5671.2||5672.2||5672.2||5670.2|7
1644505200000|2022-02-10 15:00:00|5681.2|5671.2|5682.2|5671.2|5682.2|5673.2|5681.2|5671.2|10
1644505210000|2022-02-10 15:00:10|5681.2|5667.2|5682.2|5667.2|5682.2|5669.2|5681.2|5667.2|1
1644505220000|2022-02-10 15:00:20|5681.2|5666.2|5681.2|5665.2|5681.2|5666.2|5681.2|5665.2|0
1644505230000|2022-02-10 15:00:30||5664.2||5668.2||5668.2||5664.2|0
1644505240000|2022-02-10 15:00:40|5682.2|5669.2|5682.2|5667.2|5682.2|5670.2|5681.2|5667.2|0
1644505250000|2022-02-10 15:00:50|5681.2|5668.2|5682.2|5669.2|5682.2|5669.2|5681.2|5667.2|0
1644505260000|2022-02-10 15:01:00|5681.2|5667.2|5682.2|5670.2|5682.2|5670.2|5681.2|5667.2|0
1644505270000|2022-02-10 15:01:10||5668.2||5669.2||5669.2||5668.2|0
1644505280000|2022-02-10 15:01:20||5670.2||5671.2||5671.2||5670.2|0
1644505290000|2022-02-10 15:01:30|5686.2|5673.2|5689.2|5677.2|5689.2|5677.2|5686.2|5673.2|1
1644505300000|2022-02-10 15:01:40|5688.2|5679.2|5689.2|5678.2|5689.2|5679.2|5688.2|5678.2|0
1644505310000|2022-02-10 15:01:50||5679.2||5678.2||5681.2||5678.2|3
1644505320000|2022-02-10 15:02:00|5688.2|5679.2|5689.2|5680.2|5689.2|5680.2|5688.2|5679.2|1
1644505330000|2022-02-10 15:02:10|5690.2|5681.2|5692.2|5683.2|5692.2|5684.2|5690.2|5681.2|2
1644505340000|2022-02-10 15:02:20|5695.2|5684.2|5697.2|5687.2|5697.2|5687.2|5695.2|5684.2|3
1644505350000|2022-02-10 15:02:30|5700.2|5688.2|5700.2|5690.2|5700.2|5691.2|5700.2|5688.2|2
1644505360000|2022-02-10 15:02:40||5691.2||5691.2||5693.2||5690.2|0
1644505370000|2022-02-10 15:02:50||5692.2||5691.2||5692.2||5691.2|3
1644505380000|2022-02-10 15:03:00|5699.2|5689.2|5699.2|5688.2|5700.2|5689.2|5698.2|5688.2|6
1644505390000|2022-02-10 15:03:10|5698.2|5689.2|5692.2|5683.2|5699.2|5689.2|5692.2|5683.2|16
1644505400000|2022-02-10 15:03:20|5691.2|5682.2|5692.2|5682.2|5692.2|5683.2|5691.2|5681.2|3
1644505410000|2022-02-10 15:03:30|5691.2|5681.2|5692.2|5683.2|5692.2|5683.2|5691.2|5681.2|0
1644505420000|2022-02-10 15:03:40|5695.2|5685.2|5698.2|5688.2|5698.2|5688.2|5695.2|5685.2|3
1644505430000|2022-02-10 15:03:50|5694.2|5686.2|5697.2|5686.2|5698.2|5687.2|5694.2|5686.2|2
1644505440000|2022-02-10 15:04:00|5698.2|5687.2|5697.2|5687.2|5698.2|5687.2|5697.2|5686.2|0
1644505450000|2022-02-10 15:04:10||5686.2||5686.2||5687.2||5686.2|0
1644505460000|2022-02-10 15:04:20||5685.2||5685.2||5685.2||5685.2|0
1644505470000|2022-02-10 15:04:30|5698.2|5686.2|5698.2|5687.2|5698.2|5687.2|5698.2|5685.2|0
1644505480000|2022-02-10 15:04:40|5697.2|5688.2|5698.2|5689.2|5698.2|5689.2|5697.2|5687.2|0
1644505490000|2022-02-10 15:04:50|5700.2|5690.2|5700.2|5690.2|5700.2|5690.2|5700.2|5689.2|1
1644505500000|2022-02-10 15:05:00|5701.2|5689.2|5699.2|5689.2|5701.2|5690.2|5699.2|5688.2|2
1644505510000|2022-02-10 15:05:10|5700.2|5687.2|5700.2|5689.2|5700.2|5689.2|5699.2|5687.2|0
1644505520000|2022-02-10 15:05:20|5699.2|5688.2|5699.2|5689.2|5700.2|5690.2|5699.2|5688.2|0
1644505530000|2022-02-10 15:05:30|5700.2|5690.2|5700.2|5690.2|5700.2|5691.2|5700.2|5689.2|0
1644505540000|2022-02-10 15:05:40|5699.2|5691.2|5699.2|5689.2|5700.2|5691.2|5699.2|5688.2|0
1644505550000|2022-02-10 15:05:50|5700.2||5700.2||5700.2||5699.2||0
1644505560000|2022-02-10 15:06:00|5699.2|5690.2|5700.2|5691.2|5700.2|5691.2|5699.2|5689.2|0
1644505570000|2022-02-10 15:06:10|5702.2|5692.2|5702.2|5693.2|5702.2|5693.2|5701.2|5691.2|2
1644505580000|2022-02-10 15:06:20||5694.2||5694.2||5695.2||5692.2|9
1644505590000|2022-02-10 15:06:30||5693.2||5695.2||5695.2||5693.2|11
1644505600000|2022-02-10 15:06:40||5694.2||5695.2||5695.2||5694.2|7
1644505610000|2022-02-10 15:06:50||5694.2||5694.2||5695.2||5694.2|7
1644505620000|2022-02-10 15:07:00|5701.2|5693.2|5701.2|5693.2|5702.2|5694.2|5701.2|5691.2|9
1644505630000|2022-02-10 15:07:10|5702.2|5694.2|5701.2|5693.2|5702.2|5694.2|5701.2|5693.2|1
1644505640000|2022-02-10 15:07:20|5702.2|5692.2|5701.2|5693.2|5702.2|5693.2|5701.2|5692.2|1
1644505650000|2022-02-10 15:07:30|5702.2|5692.2|5704.2|5696.2|5704.2|5696.2|5701.2|5692.2|7
1644505660000|2022-02-10 15:07:40|5705.2||5705.2||5706.2||5705.2||0
1644505670000|2022-02-10 15:07:50|5706.2|5698.2|5705.2|5696.2|5706.2|5698.2|5704.2|5695.2|5
1644505680000|2022-02-10 15:08:00|5706.2|5697.2|5706.2|5697.2|5706.2|5697.2|5705.2|5697.2|20
1644505690000|2022-02-10 15:08:10|5705.2|5698.2|5706.2|5697.2|5707.2|5698.2|5705.2|5697.2|1
1644505700000|2022-02-10 15:08:20|5707.2|5699.2|5707.2|5699.2|5707.2|5699.2|5706.2|5699.2|1
1644505710000|2022-02-10 15:08:30|5708.2|5700.2|5713.2|5702.2|5713.2|5702.2|5708.2|5700.2|23
1644505720000|2022-02-10 15:08:40|5714.2|5703.2|5716.2|5704.2|5716.2|5704.2|5714.2|5703.2|0
1644505740000|2022-02-10 15:09:00|5717.2||5716.2||5717.2||5716.2||0
1644505750000|2022-02-10 15:09:10|5717.2|5705.2|5717.2|5708.2|5717.2|5708.2|5717.2|5705.2|0
1644505760000|2022-02-10 15:09:20|5718.2|5709.2|5718.2|5711.2|5718.2|5711.2|5718.2|5709.2|3
1644505770000|2022-02-10 15:09:30|5721.2|5712.2|5722.2|5712.2|5722.2|5712.2|5721.2|5711.2|3
1644505800000|2022-02-10 15:10:00|5721.2|5711.2|5722.2|5711.2|5722.2|5711.2|5721.2|5711.2|0
1644505810000|2022-02-10 15:10:10|5721.2|5712.2|5722.2|5712.2|5725.2|5712.2|5721.2|5712.2|1
1644505820000|2022-02-10 15:10:20|5723.2|5711.2|5723.2|5711.2|5724.2|5711.2|5723.2|5711.2|1
1644505830000|2022-02-10 15:10:30|5724.2||5723.2||5724.2||5722.2||0
1644505840000|2022-02-10 15:10:40|5722.2|5710.2|5719.2|5706.2|5723.2|5711.2|5719.2|5706.2|5
1644505860000|2022-02-10 15:11:00|5718.2|5705.2|5715.2|5704.2|5718.2|5706.2|5715.2|5704.2|1
1644505880000|2022-02-10 15:11:20|5716.2|5709.2|5715.2|5704.2|5716.2|5709.2|5715.2|5704.2|1
1644505890000|2022-02-10 15:11:30|5714.2||5715.2||5715.2||5714.2||0
1644505900000|2022-02-10 15:11:40|5714.2||5715.2||5715.2||5714.2||0
1644505910000|2022-02-10 15:11:50|5714.2||5714.2||5715.2||5714.2||0
1644505920000|2022-02-10 15:12:00|5715.2|5703.2|5714.2|5703.2|5715.2|5704.2|5714.2|5703.2|0
1644505940000|2022-02-10 15:12:20|5710.2|5704.2|5715.2|5704.2|5715.2|5704.2|5710.2|5703.2|1
1644505950000|2022-02-10 15:12:30|5716.2|5703.2|5717.2|5706.2|5717.2|5706.2|5712.2|5703.2|1
1644505960000|2022-02-10 15:12:40|5718.2|5708.2|5718.2|5707.2|5718.2|5708.2|5717.2|5706.2|0
1644505970000|2022-02-10 15:12:50|5719.2||5719.2||5719.2||5718.2||0
1644505980000|2022-02-10 15:13:00||5708.2||5708.2||5709.2||5708.2|0
1644505990000|2022-02-10 15:13:10|5718.2|5707.2|5718.2|5707.2|5719.2|5708.2|5718.2|5707.2|0
1644506000000|2022-02-10 15:13:20|5719.2|5708.2|5719.2|5708.2|5719.2|5708.2|5719.2|5707.2|0
1644506010000|2022-02-10 15:13:30||5709.2||5709.2||5710.2||5709.2|0
1644506020000|2022-02-10 15:13:40|5718.2|5708.2|5719.2|5708.2|5719.2|5709.2|5718.2|5708.2|0
1644506030000|2022-02-10 15:13:50|5718.2|5709.2|5719.2|5708.2|5719.2|5709.2|5718.2|5708.2|0
1644506040000|2022-02-10 15:14:00|5718.2|5707.2|5718.2|5707.2|5719.2|5707.2|5718.2|5706.2|1
1644506050000|2022-02-10 15:14:10|5717.2|5706.2|5711.2|5701.2|5717.2|5706.2|5710.2|5700.2|8
1644506060000|2022-02-10 15:14:20|5714.2|5703.2|5710.2|5700.2|5714.2|5704.2|5710.2|5700.2|0
1644506070000|2022-02-10 15:14:30|5709.2|5698.2|5709.2|5697.2|5710.2|5699.2|5709.2|5697.2|1
1644506080000|2022-02-10 15:14:40|5708.2|5695.2|5707.2|5696.2|5708.2|5696.2|5707.2|5695.2|0
1644506090000|2022-02-10 15:14:50|5706.2|5695.2|5703.2|5695.2|5706.2|5695.2|5703.2|5695.2|0
1644506100000|2022-02-10 15:15:00|5702.2|5693.2|5704.2|5693.2|5704.2|5693.2|5702.2|5693.2|4
1644506110000|2022-02-10 15:15:10|5705.2|5694.2|5705.2|5694.2|5705.2|5696.2|5705.2|5693.2|0
1644506120000|2022-02-10 15:15:20|5704.2|5695.2|5704.2|5694.2|5704.2|5695.2|5703.2|5694.2|1
1644506130000|2022-02-10 15:15:30|5703.2||5703.2||5704.2||5703.2||0
1644506140000|2022-02-10 15:15:40|5702.2|5693.2|5701.2|5686.2|5702.2|5693.2|5701.2|5686.2|8
1644506150000|2022-02-10 15:15:50|5697.2|5688.2|5697.2|5687.2|5697.2|5688.2|5697.2|5687.2|0
1644506160000|2022-02-10 15:16:00|5696.2|5684.2|5696.2|5685.2|5697.2|5685.2|5696.2|5684.2|1
1644506170000|2022-02-10 15:16:10|5697.2|5686.2|5701.2|5689.2|5701.2|5689.2|5696.2|5686.2|4
1644506180000|2022-02-10 15:16:20||5688.2||5683.2||5688.2||5683.2|0
1644506190000|2022-02-10 15:16:30|5700.2|5684.2|5700.2|5686.2|5700.2|5686.2|5700.2|5684.2|0
1644506200000|2022-02-10 15:16:40|5701.2|5688.2|5702.2|5688.2|5704.2|5690.2|5701.2|5687.2|0
1644506210000|2022-02-10 15:16:50|5701.2|5687.2|5701.2|5687.2|5702.2|5688.2|5701.2|5686.2|0
1644506220000|2022-02-10 15:17:00|5702.2|5686.2|5699.2|5688.2|5702.2|5688.2|5699.2|5686.2|0
1644506230000|2022-02-10 15:17:10|5698.2|5686.2|5700.2|5690.2|5700.2|5690.2|5698.2|5686.2|1
1644506240000|2022-02-10 15:17:20|5702.2|5689.2|5701.2|5689.2|5702.2|5689.2|5701.2|5689.2|1
1644506250000|2022-02-10 15:17:30|5702.2|5687.2|5699.2|5686.2|5702.2|5688.2|5699.2|5685.2|0
1644506260000|2022-02-10 15:17:40|5700.2|5688.2|5699.2|5687.2|5700.2|5688.2|5699.2|5687.2|0
1644506270000|2022-02-10 15:17:50|5700.2|5685.2|5699.2|5684.2|5700.2|5686.2|5699.2|5684.2|0
1644506280000|2022-02-10 15:18:00|5700.2|5685.2|5699.2|5687.2|5700.2|5688.2|5699.2|5685.2|0
1644506290000|2022-02-10 15:18:10|5700.2|5689.2|5700.2|5689.2|5700.2|5689.2|5699.2|5689.2|0
1644506300000|2022-02-10 15:18:20|5702.2|5690.2|5703.2|5690.2|5703.2|5690.2|5702.2|5689.2|1
1644506310000|2022-02-10 15:18:30|5702.2|5691.2|5706.2|5694.2|5706.2|5694.2|5702.2|5691.2|2
1644506320000|2022-02-10 15:18:40|5707.2|5695.2|5706.2|5694.2|5707.2|5695.2|5706.2|5693.2|0
1644506330000|2022-02-10 15:18:50|5707.2|5695.2|5708.2|5696.2|5708.2|5696.2|5703.2|5695.2|1
1644506340000|2022-02-10 15:19:00|5707.2|5695.2|5707.2|5697.2|5707.2|5697.2|5706.2|5695.2|0
1644506350000|2022-02-10 15:19:10|5706.2|5698.2|5707.2|5698.2|5707.2|5698.2|5706.2|5697.2|0
1644506360000|2022-02-10 15:19:20||5697.2||5697.2||5698.2||5697.2|0
1644506370000|2022-02-10 15:19:30|5706.2|5698.2|5707.2|5697.2|5707.2|5698.2|5706.2|5697.2|0
1644506380000|2022-02-10 15:19:40|5706.2|5698.2|5705.2|5695.2|5707.2|5698.2|5705.2|5695.2|4
1644506390000|2022-02-10 15:19:50|5706.2|5694.2|5704.2|5694.2|5706.2|5698.2|5704.2|5694.2|1
1644506400000|2022-02-10 15:20:00|5706.2|5695.2|5706.2|5695.2|5706.2|5695.2|5706.2|5694.2|1
1644506410000|2022-02-10 15:20:10|5707.2|5694.2|5709.2|5699.2|5709.2|5699.2|5706.2|5694.2|1
1644506420000|2022-02-10 15:20:20|5708.2|5698.2|5708.2|5698.2|5709.2|5699.2|5708.2|5698.2|0
1644506430000|2022-02-10 15:20:30|5707.2|5699.2|5706.2|5692.2|5707.2|5699.2|5706.2|5692.2|2
1644506440000|2022-02-10 15:20:40|5704.2|5691.2|5703.2|5691.2|5704.2|5692.2|5703.2|5691.2|0
1644506450000|2022-02-10 15:20:50|5704.2|5692.2|5704.2|5692.2|5704.2|5692.2|5703.2|5692.2|0
1644506460000|2022-02-10 15:21:00|5703.2|5691.2|5704.2|5692.2|5704.2|5693.2|5703.2|5691.2|0
1644506470000|2022-02-10 15:21:10|5705.2|5693.2|5709.2|5695.2|5709.2|5695.2|5705.2|5693.2|0
1644506480000|2022-02-10 15:21:20|5710.2|5696.2|5711.2|5698.2|5712.2|5698.2|5710.2|5696.2|0
1644506490000|2022-02-10 15:21:30|5712.2|5699.2|5712.2|5699.2|5712.2|5700.2|5712.2|5699.2|1
1644506500000|2022-02-10 15:21:40||5700.2||5700.2||5700.2||5699.2|0
1644506510000|2022-02-10 15:21:50||5699.2||5700.2||5701.2||5699.2|0
1644506520000|2022-02-10 15:22:00|5711.2|5699.2|5712.2|5700.2|5712.2|5700.2|5711.2|5699.2|0
1644506530000|2022-02-10 15:22:10|5711.2|5699.2|5710.2|5699.2|5712.2|5700.2|5710.2|5699.2|0
1644506540000|2022-02-10 15:22:20|5708.2|5695.2|5708.2|5695.2|5708.2|5695.2|5708.2|5695.2|4
1644506550000|2022-02-10 15:22:30||5696.2||5695.2||5696.2||5695.2|0
1644506570000|2022-02-10 15:22:50||5696.2||5695.2||5696.2||5695.2|0
1644506590000|2022-02-10 15:23:10|5709.2|5696.2|5709.2|5697.2|5709.2|5698.2|5708.2|5696.2|0
1644506600000|2022-02-10 15:23:20||5698.2||5698.2||5698.2||5697.2|0
1644506610000|2022-02-10 15:23:30|5711.2|5699.2|5711.2|5699.2|5711.2|5699.2|5710.2|5698.2|3
1644506620000|2022-02-10 15:23:40|5710.2|5700.2|5711.2|5700.2|5711.2|5701.2|5710.2|5700.2|0
1644506630000|2022-02-10 15:23:50|5710.2|5699.2|5710.2|5699.2|5711.2|5699.2|5710.2|5699.2|0
1644506640000|2022-02-10 15:24:00||5698.2||5698.2||5699.2||5698.2|0
1644506650000|2022-02-10 15:24:10||5699.2||5697.2||5699.2||5697.2|0
1644506660000|2022-02-10 15:24:20|5711.2|5698.2|5710.2|5699.2|5711.2|5699.2|5710.2|5698.2|0
1644506680000|2022-02-10 15:24:40||5698.2||5697.2||5698.2||5697.2|0
1644506690000|2022-02-10 15:24:50||5698.2||5697.2||5698.2||5697.2|0
1644506700000|2022-02-10 15:25:00||5698.2||5697.2||5698.2||5697.2|0
1644506710000|2022-02-10 15:25:10||5698.2||5697.2||5698.2||5697.2|0
1644506720000|2022-02-10 15:25:20||5696.2||5695.2||5696.2||5694.2|0
1644506730000|2022-02-10 15:25:30|5709.2|5694.2|5709.2|5694.2|5709.2|5695.2|5709.2|5694.2|0
1644506740000|2022-02-10 15:25:40|5708.2|5695.2|5708.2|5693.2|5708.2|5695.2|5708.2|5693.2|0
1644506750000|2022-02-10 15:25:50|5707.2||5706.2||5707.2||5706.2||0
1644506760000|2022-02-10 15:26:00|5707.2|5694.2|5707.2|5694.2|5707.2|5694.2|5707.2|5694.2|0
1644506770000|2022-02-10 15:26:10||5693.2||5694.2||5694.2||5693.2|0
1644506780000|2022-02-10 15:26:20|5708.2|5695.2|5708.2|5695.2|5708.2|5695.2|5708.2|5695.2|0
1644506790000|2022-02-10 15:26:30|5709.2|5696.2|5710.2|5697.2|5710.2|5697.2|5709.2|5695.2|0
1644506800000|2022-02-10 15:26:40|5711.2|5696.2|5711.2|5699.2|5711.2|5699.2|5711.2|5696.2|0
1644506810000|2022-02-10 15:26:50||5700.2||5700.2||5700.2||5700.2|0
1644506820000|2022-02-10 15:27:00|5712.2|5701.2|5712.2|5702.2|5712.2|5702.2|5712.2|5701.2|7
1644506840000|2022-02-10 15:27:20||5700.2||5701.2||5701.2||5700.2|4
1644506850000|2022-02-10 15:27:30||5700.2||5702.2||5702.2||5700.2|0
1644506860000|2022-02-10 15:27:40||5700.2||5701.2||5702.2||5700.2|0
1644506870000|2022-02-10 15:27:50||5702.2||5702.2||5702.2||5701.2|0
1644506880000|2022-02-10 15:28:00|5710.2|5701.2|5712.2|5702.2|5712.2|5702.2|5710.2|5701.2|1
1644506890000|2022-02-10 15:28:10||5701.2||5703.2||5703.2||5701.2|0
1644506900000|2022-02-10 15:28:20||5704.2||5703.2||5704.2||5703.2|0
1644506910000|2022-02-10 15:28:30||5704.2||5703.2||5704.2||5703.2|0
1644506920000|2022-02-10 15:28:40||5704.2||5705.2||5705.2||5703.2|4
1644506930000|2022-02-10 15:28:50||5704.2||5704.2||5704.2||5704.2|8
1644506950000|2022-02-10 15:29:10||5703.2||5704.2||5705.2||5703.2|10
1644506960000|2022-02-10 15:29:20|5715.2|5707.2|5718.2|5709.2|5718.2|5709.2|5715.2|5706.2|4
1644506970000|2022-02-10 15:29:30|5719.2|5708.2|5719.2|5708.2|5719.2|5708.2|5719.2|5708.2|0
1644506980000|2022-02-10 15:29:40||5709.2||5709.2||5709.2||5708.2|0
1644506990000|2022-02-10 15:29:50|5720.2|5708.2|5720.2|5709.2|5720.2|5709.2|5720.2|5708.2|0
1644507000000|2022-02-10 15:30:00|5721.2|5708.2|5721.2|5708.2|5721.2|5708.2|5721.2|5708.2|0
1644507010000|2022-02-10 15:30:10||5709.2||5708.2||5709.2||5708.2|0
1644507020000|2022-02-10 15:30:20|5720.2|5709.2|5721.2|5709.2|5721.2|5709.2|5720.2|5708.2|0
1644507030000|2022-02-10 15:30:30|5722.2||5722.2||5722.2||5722.2||0
1644507040000|2022-02-10 15:30:40|||||||||3
1644507050000|2022-02-10 15:30:50||5710.2||5711.2||5711.2||5710.2|0
1644507060000|2022-02-10 15:31:00|||||||||3
1644507070000|2022-02-10 15:31:10|5724.2|5712.2|5727.2|5717.2|5727.2|5717.2|5724.2|5712.2|16
1644507080000|2022-02-10 15:31:20|5729.2|5718.2|5728.2|5718.2|5729.2|5718.2|5728.2|5717.2|0
1644507090000|2022-02-10 15:31:30|5729.2|5719.2|5731.2|5721.2|5731.2|5722.2|5729.2|5718.2|3
1644507100000|2022-02-10 15:31:40|5730.2|5720.2|5732.2|5720.2|5732.2|5720.2|5730.2|5720.2|3
1644507130000|2022-02-10 15:32:10|5731.2|5721.2|5732.2|5721.2|5732.2|5721.2|5731.2|5721.2|0
1644507140000|2022-02-10 15:32:20||5722.2||5722.2||5722.2||5721.2|0
1644507160000|2022-02-10 15:32:40|5731.2|5721.2|5732.2|5722.2|5732.2|5722.2|5731.2|5721.2|0
1644507170000|2022-02-10 15:32:50|5731.2|5721.2|5732.2|5722.2|5732.2|5722.2|5731.2|5721.2|0
1644507180000|2022-02-10 15:33:00|5731.2|5721.2|5731.2|5721.2|5732.2|5721.2|5730.2|5721.2|0
1644507190000|2022-02-10 15:33:10|5729.2|5720.2|5727.2|5716.2|5729.2|5720.2|5727.2|5716.2|2
1644507200000|2022-02-10 15:33:20|5728.2|5717.2|5730.2|5720.2|5730.2|5721.2|5727.2|5716.2|8
1644507210000|2022-02-10 15:33:30|5729.2||5729.2||5730.2||5729.2||0
1644507220000|2022-02-10 15:33:40|5728.2||5730.2||5730.2||5728.2||0
1644507230000|2022-02-10 15:33:50|5729.2||5729.2||5730.2||5729.2||0
1644507240000|2022-02-10 15:34:00|5730.2|5717.2|5728.2|5718.2|5730.2|5718.2|5727.2|5717.2|16
1644507250000|2022-02-10 15:34:10|5727.2|5719.2|5729.2|5720.2|5730.2|5720.2|5727.2|5719.2|1
1644507260000|2022-02-10 15:34:20|5730.2|5721.2|5730.2|5721.2|5730.2|5721.2|5729.2|5721.2|2
1644507270000|2022-02-10 15:34:30|5729.2|5720.2|5729.2|5720.2|5729.2|5720.2|5729.2|5719.2|0
1644507280000|2022-02-10 15:34:40|5728.2|5718.2|5727.2|5718.2|5729.2|5718.2|5727.2|5718.2|1
1644507290000|2022-02-10 15:34:50|5726.2|5716.2|5725.2|5716.2|5726.2|5716.2|5725.2|5716.2|1
1644507300000|2022-02-10 15:35:00|5726.2|5717.2|5725.2|5716.2|5726.2|5717.2|5725.2|5716.2|0
1644507310000|2022-02-10 15:35:10|5726.2|5719.2|5730.2|5719.2|5731.2|5722.2|5726.2|5719.2|54
1644507320000|2022-02-10 15:35:20|5731.2||5732.2||5732.2||5731.2||0
1644507330000|2022-02-10 15:35:30|5731.2|5718.2|5731.2|5718.2|5731.2|5718.2|5731.2|5718.2|1
1644507340000|2022-02-10 15:35:40|5732.2||5732.2||5732.2||5732.2||0
1644507350000|2022-02-10 15:35:50|5735.2|5719.2|5735.2|5721.2|5735.2|5721.2|5735.2|5719.2|25
1644507370000|2022-02-10 15:36:10|5733.2||5733.2||5733.2||5733.2||0
1644507380000|2022-02-10 15:36:20|5736.2|5727.2|5734.2|5721.2|5736.2|5727.2|5734.2|5721.2|1
1644507390000|2022-02-10 15:36:30|5735.2||5732.2||5735.2||5732.2||0
1644507400000|2022-02-10 15:36:40|5731.2|5722.2|5732.2|5723.2|5732.2|5723.2|5731.2|5722.2|0
1644507410000|2022-02-10 15:36:50|5733.2|5724.2|5733.2|5723.2|5733.2|5724.2|5733.2|5723.2|0
1644507420000|2022-02-10 15:37:00|5732.2|5724.2|5733.2|5723.2|5733.2|5724.2|5732.2|5723.2|2
1644507430000|2022-02-10 15:37:10|||||||||1
1644507440000|2022-02-10 15:37:20|5735.2||5734.2||5735.2||5734.2||5
1644507450000|2022-02-10 15:37:30|5735.2||5737.2||5737.2||5735.2||0
1644507460000|2022-02-10 15:37:40|5736.2|5724.2|5737.2|5725.2|5737.2|5725.2|5736.2|5724.2|0
1644507470000|2022-02-10 15:37:50||5726.2||5727.2||5727.2||5726.2|0
1644507480000|2022-02-10 15:38:00|5740.2|5728.2|5740.2|5729.2|5740.2|5729.2|5740.2|5728.2|1
1644507490000|2022-02-10 15:38:10|5742.2|5730.2|5742.2|5731.2|5742.2|5731.2|5742.2|5730.2|1
1644507500000|2022-02-10 15:38:20||5732.2||5733.2||5733.2||5732.2|0
1644507510000|2022-02-10 15:38:30|5744.2|5734.2|5744.2|5734.2|5744.2|5734.2|5744.2|5734.2|4
1644507520000|2022-02-10 15:38:40|5747.2|5735.2|5747.2|5738.2|5747.2|5739.2|5747.2|5735.2|4
1644507530000|2022-02-10 15:38:50||5736.2||5737.2||5737.2||5736.2|4
1644507540000|2022-02-10 15:39:00|5744.2|5736.2|5744.2|5736.2|5744.2|5737.2|5744.2|5736.2|0
1644507550000|2022-02-10 15:39:10|5745.2|5735.2|5744.2|5736.2|5745.2|5736.2|5743.2|5735.2|0
1644507560000|2022-02-10 15:39:20|5745.2|5739.2|5746.2|5736.2|5747.2|5739.2|5743.2|5736.2|4
1644507580000|2022-02-10 15:39:40|5747.2|5737.2|5747.2|5736.2|5747.2|5737.2|5747.2|5736.2|0
1644507590000|2022-02-10 15:39:50||5737.2||5737.2||5737.2||5737.2|0
1644507600000|2022-02-10 15:40:00||5736.2||5736.2||5736.2||5735.2|0
1644507610000|2022-02-10 15:40:10|5748.2|5737.2|5748.2|5739.2|5748.2|5739.2|5748.2|5737.2|0
1644507620000|2022-02-10 15:40:20|5745.2|5738.2|5745.2|5736.2|5745.2|5738.2|5745.2|5736.2|1
1644507630000|2022-02-10 15:40:30||5735.2||5735.2||5736.2||5735.2|0
1644507640000|2022-02-10 15:40:40|5744.2|5736.2|5745.2|5736.2|5745.2|5737.2|5744.2|5735.2|1
1644507650000|2022-02-10 15:40:50|5747.2|5737.2|5747.2|5738.2|5747.2|5739.2|5747.2|5737.2|1
1644507660000|2022-02-10 15:41:00||5737.2||5737.2||5737.2||5737.2|1
1644507670000|2022-02-10 15:41:10|5748.2||5748.2||5748.2||5747.2||0
1644507680000|2022-02-10 15:41:20|5749.2|5738.2|5750.2|5739.2|5750.2|5739.2|5748.2|5738.2|0
1644507690000|2022-02-10 15:41:30|5752.2|5740.2|5752.2|5741.2|5752.2|5741.2|5752.2|5740.2|1
1644507700000|2022-02-10 15:41:40|5751.2|5742.2|5752.2|5742.2|5752.2|5742.2|5751.2|5742.2|0
1644507710000|2022-02-10 15:41:50|5751.2|5743.2|5751.2|5742.2|5752.2|5743.2|5750.2|5742.2|0
1644507720000|2022-02-10 15:42:00|5752.2|5743.2|5752.2|5743.2|5752.2|5743.2|5752.2|5742.2|0
1644507750000|2022-02-10 15:42:30||5744.2||5744.2||5745.2||5743.2|0
1644507760000|2022-02-10 15:42:40||5745.2||5743.2||5745.2||5743.2|5
1644507770000|2022-02-10 15:42:50|5751.2|5742.2|5752.2|5743.2|5752.2|5743.2|5751.2|5742.2|0
1644507780000|2022-02-10 15:43:00|5751.2|5742.2|5752.2|5742.2|5752.2|5742.2|5750.2|5742.2|1
1644507790000|2022-02-10 15:43:10|5751.2|5743.2|5751.2|5742.2|5751.2|5743.2|5751.2|5742.2|0
1644507800000|2022-02-10 15:43:20|5752.2|5744.2|5751.2|5742.2|5752.2|5744.2|5751.2|5742.2|1
1644507810000|2022-02-10 15:43:30|5750.2||5750.2||5751.2||5750.2||0
1644507820000|2022-02-10 15:43:40|5751.2|5740.2|5748.2|5739.2|5751.2|5740.2|5748.2|5739.2|1
1644507830000|2022-02-10 15:43:50|5747.2|5738.2|5748.2|5738.2|5748.2|5739.2|5747.2|5738.2|0
1644507840000|2022-02-10 15:44:00|5747.2|5737.2|5747.2|5737.2|5747.2|5738.2|5747.2|5737.2|0
1644507850000|2022-02-10 15:44:10|5748.2|5738.2|5749.2|5739.2|5749.2|5739.2|5748.2|5738.2|1
1644507860000|2022-02-10 15:44:20|5748.2|5738.2|5749.2|5738.2|5749.2|5738.2|5747.2|5736.2|5
1644507870000|2022-02-10 15:44:30|5748.2|5737.2|5749.2|5737.2|5749.2|5737.2|5748.2|5737.2|0
1644507880000|2022-02-10 15:44:40|5750.2|5738.2|5751.2|5739.2|5751.2|5739.2|5750.2|5738.2|0
1644507900000|2022-02-10 15:45:00|5750.2|5738.2|5750.2|5739.2|5751.2|5739.2|5749.2|5738.2|0
1644507910000|2022-02-10 15:45:10|5749.2|5738.2|5749.2|5738.2|5750.2|5739.2|5748.2|5738.2|0
1644507920000|2022-02-10 15:45:20|5748.2|5739.2|5748.2|5738.2|5749.2|5739.2|5747.2|5738.2|10
1644507930000|2022-02-10 15:45:30|5747.2|5735.2|5744.2|5734.2|5748.2|5735.2|5744.2|5734.2|4
1644507940000|2022-02-10 15:45:40|5745.2|5735.2|5745.2|5734.2|5746.2|5735.2|5745.2|5734.2|1
1644507950000|2022-02-10 15:45:50|5746.2|5735.2|5744.2|5734.2|5746.2|5735.2|5744.2|5734.2|0
1644507960000|2022-02-10 15:46:00||5735.2||5735.2||5735.2||5734.2|0
1644507970000|2022-02-10 15:46:10||5734.2||5735.2||5735.2||5734.2|0
1644507980000|2022-02-10 15:46:20|5746.2||5747.2||5747.2||5746.2||5
1644507990000|2022-02-10 15:46:30|5746.2||5746.2||5747.2||5746.2||0
1644508000000|2022-02-10 15:46:40|5747.2|5738.2|5745.2|5735.2|5747.2|5738.2|5745.2|5735.2|10
1644508010000|2022-02-10 15:46:50|5744.2|5734.2|5743.2|5734.2|5744.2|5734.2|5743.2|5734.2|0
1644508020000|2022-02-10 15:47:00|5744.2|5735.2|5744.2|5734.2|5744.2|5735.2|5743.2|5734.2|0
1644508030000|2022-02-10 15:47:10|5743.2|5730.2|5742.2|5730.2|5744.2|5730.2|5742.2|5730.2|10
1644508040000|2022-02-10 15:47:20|5741.2|5729.2|5739.2|5729.2|5741.2|5729.2|5739.2|5729.2|0
1644508050000|2022-02-10 15:47:30|5740.2||5742.2||5742.2||5739.2||2
1644508060000|2022-02-10 15:47:40|5737.2||5741.2||5743.2||5737.2||11
1644508070000|2022-02-10 15:47:50|5742.2|5730.2|5741.2|5730.2|5742.2|5730.2|5741.2|5730.2|0
1644508080000|2022-02-10 15:48:00|5742.2|5729.2|5742.2|5729.2|5742.2|5729.2|5741.2|5729.2|0
1644508090000|2022-02-10 15:48:10|5741.2||5741.2||5742.2||5741.2||0
1644508100000|2022-02-10 15:48:20||5728.2||5728.2||5728.2||5728.2|0
1644508110000|2022-02-10 15:48:30|||||||||1
1644508120000|2022-02-10 15:48:40|5742.2|5729.2|5742.2|5730.2|5742.2|5730.2|5742.2|5729.2|0
1644508130000|2022-02-10 15:48:50|5741.2||5742.2||5742.2||5741.2||0
1644508140000|2022-02-10 15:49:00|5741.2|5729.2|5741.2|5730.2|5742.2|5730.2|5740.2|5729.2|0
1644508150000|2022-02-10 15:49:10||5729.2||5730.2||5730.2||5729.2|0
1644508180000|2022-02-10 15:49:40|5742.2|5732.2|5745.2|5737.2|5745.2|5737.2|5742.2|5732.2|20
1644508190000|2022-02-10 15:49:50|5747.2|5739.2|5745.2|5734.2|5747.2|5739.2|5745.2|5734.2|12
1644508200000|2022-02-10 15:50:00||5733.2||5733.2||5733.2||5733.2|0
1644508220000|2022-02-10 15:50:20|5744.2|5732.2|5741.2|5729.2|5745.2|5732.2|5740.2|5729.2|0
1644508230000|2022-02-10 15:50:30|5740.2|5730.2|5738.2|5725.2|5743.2|5730.2|5738.2|5725.2|1
1644508240000|2022-02-10 15:50:40|5739.2||5740.2||5740.2||5739.2||0
1644508250000|2022-02-10 15:50:50|5741.2|5724.2|5737.2|5722.2|5741.2|5724.2|5737.2|5721.2|0
1644508260000|2022-02-10 15:51:00|5738.2|5723.2|5738.2|5722.2|5738.2|5723.2|5738.2|5721.2|1
1644508270000|2022-02-10 15:51:10|5736.2|5721.2|5732.2|5721.2|5737.2|5721.2|5732.2|5721.2|0
1644508280000|2022-02-10 15:51:20||5722.2||5722.2||5722.2||5721.2|0
1644508290000|2022-02-10 15:51:30||5721.2||5721.2||5722.2||5721.2|1
1644508300000|2022-02-10 15:51:40||5720.2||5719.2||5720.2||5719.2|2
1644508310000|2022-02-10 15:51:50|5731.2|5720.2|5731.2|5717.2|5731.2|5720.2|5731.2|5717.2|1
1644508320000|2022-02-10 15:52:00||5718.2||5717.2||5718.2||5717.2|0
1644508330000|2022-02-10 15:52:10|5727.2|5716.2|5729.2|5716.2|5729.2|5716.2|5724.2|5714.2|8
1644508340000|2022-02-10 15:52:20|5730.2|5717.2|5731.2|5716.2|5731.2|5717.2|5730.2|5716.2|0
1644508350000|2022-02-10 15:52:30|5732.2|5717.2|5732.2|5717.2|5732.2|5717.2|5731.2|5717.2|0
1644508360000|2022-02-10 15:52:40|5733.2|5718.2|5732.2|5718.2|5733.2|5718.2|5732.2|5718.2|0
1644508370000|2022-02-10 15:52:50|5733.2|5717.2|5732.2|5718.2|5733.2|5718.2|5731.2|5717.2|0
1644508380000|2022-02-10 15:53:00|5731.2|5717.2|5731.2|5717.2|5732.2|5718.2|5731.2|5717.2|0
1644508390000|2022-02-10 15:53:10|5730.2||5729.2||5730.2||5729.2||0
1644508400000|2022-02-10 15:53:20|5730.2|5718.2|5729.2|5717.2|5731.2|5718.2|5729.2|5717.2|1
1644508410000|2022-02-10 15:53:30|5727.2||5728.2||5729.2||5725.2||0
1644508420000|2022-02-10 15:53:40|5726.2|5715.2|5719.2|5708.2|5726.2|5715.2|5719.2|5708.2|13
1644508430000|2022-02-10 15:53:50|5720.2|5707.2|5724.2|5711.2|5724.2|5711.2|5720.2|5706.2|8
1644508440000|2022-02-10 15:54:00|5723.2|5710.2|5722.2|5710.2|5725.2|5711.2|5722.2|5710.2|0
1644508450000|2022-02-10 15:54:10|5723.2|5711.2|5723.2|5711.2|5723.2|5711.2|5723.2|5710.2|0
1644508460000|2022-02-10 15:54:20|5721.2|5710.2|5721.2|5708.2|5722.2|5710.2|5720.2|5708.2|52
1644508470000|2022-02-10 15:54:30|5720.2|5709.2|5718.2|5706.2|5721.2|5710.2|5718.2|5706.2|1
1644508480000|2022-02-10 15:54:40|5719.2|5705.2|5719.2|5707.2|5719.2|5707.2|5718.2|5705.2|0
1644508490000|2022-02-10 15:54:50|5720.2|5708.2|5720.2|5708.2|5720.2|5709.2|5720.2|5707.2|0
1644508500000|2022-02-10 15:55:00|5719.2||5719.2||5720.2||5718.2||0
1644508510000|2022-02-10 15:55:10|5718.2|5706.2|5717.2|5705.2|5718.2|5706.2|5717.2|5704.2|4
1644508520000|2022-02-10 15:55:20|5716.2|5706.2|5716.2|5704.2|5716.2|5706.2|5716.2|5704.2|0
1644508530000|2022-02-10 15:55:30|5717.2|5703.2|5717.2|5704.2|5718.2|5705.2|5717.2|5703.2|1
1644508540000|2022-02-10 15:55:40|5718.2|5703.2|5719.2|5706.2|5719.2|5706.2|5717.2|5703.2|0
1644508550000|2022-02-10 15:55:50|5720.2|5707.2|5722.2|5708.2|5722.2|5708.2|5720.2|5707.2|0
1644508560000|2022-02-10 15:56:00|5723.2|5709.2|5725.2|5711.2|5725.2|5712.2|5723.2|5709.2|1
1644508570000|2022-02-10 15:56:10|5726.2|5712.2|5725.2|5712.2|5727.2|5713.2|5724.2|5712.2|0
1644508580000|2022-02-10 15:56:20|5724.2|5709.2|5722.2|5709.2|5724.2|5711.2|5722.2|5708.2|5
1644508590000|2022-02-10 15:56:30|5721.2|5710.2|5723.2|5710.2|5723.2|5710.2|5720.2|5709.2|0
1644508600000|2022-02-10 15:56:40|5724.2|5711.2|5725.2|5712.2|5725.2|5712.2|5723.2|5710.2|0
1644508610000|2022-02-10 15:56:50|5724.2|5711.2|5719.2|5708.2|5725.2|5712.2|5719.2|5707.2|0
1644508620000|2022-02-10 15:57:00|5723.2|5710.2|5723.2|5710.2|5723.2|5711.2|5722.2|5710.2|2
1644508630000|2022-02-10 15:57:10|5722.2|5711.2|5721.2|5708.2|5723.2|5711.2|5720.2|5708.2|0
1644508640000|2022-02-10 15:57:20|5720.2|5707.2|5721.2|5708.2|5721.2|5708.2|5720.2|5707.2|0
1644508650000|2022-02-10 15:57:30||5707.2||5707.2||5707.2||5707.2|0
1644508660000|2022-02-10 15:57:40|5720.2|5708.2|5719.2|5706.2|5721.2|5708.2|5718.2|5706.2|0
1644508670000|2022-02-10 15:57:50|5720.2||5719.2||5720.2||5719.2||0
1644508680000|2022-02-10 15:58:00|5720.2|5707.2|5720.2|5707.2|5720.2|5707.2|5719.2|5706.2|0
1644508690000|2022-02-10 15:58:10|5719.2|5706.2|5719.2|5706.2|5720.2|5707.2|5719.2|5706.2|0
1644508700000|2022-02-10 15:58:20|5720.2|5707.2|5717.2|5706.2|5720.2|5707.2|5717.2|5706.2|0
1644508710000|2022-02-10 15:58:30|5718.2|5707.2|5721.2|5706.2|5721.2|5707.2|5717.2|5706.2|0
1644508720000|2022-02-10 15:58:40|5722.2|5707.2|5725.2|5710.2|5725.2|5710.2|5722.2|5707.2|0
1644508730000|2022-02-10 15:58:50|5726.2|5711.2|5727.2|5712.2|5728.2|5712.2|5726.2|5711.2|0
1644508740000|2022-02-10 15:59:00|5728.2|5714.2|5728.2|5714.2|5729.2|5714.2|5728.2|5713.2|0
1644508750000|2022-02-10 15:59:10|5729.2|5713.2|5728.2|5714.2|5729.2|5714.2|5728.2|5713.2|0
1644508760000|2022-02-10 15:59:20|5727.2|5713.2|5727.2|5714.2|5727.2|5714.2|5727.2|5713.2|0
1644508770000|2022-02-10 15:59:30|5726.2||5727.2||5727.2||5725.2||0
1644508780000|2022-02-10 15:59:40|5726.2|5713.2|5726.2|5713.2|5727.2|5713.2|5725.2|5713.2|0
1644508790000|2022-02-10 15:59:50||5714.2||5714.2||5714.2||5713.2|0
1644508800000|2022-02-10 16:00:00|5725.2|5713.2|5723.2|5710.2|5726.2|5714.2|5723.2|5710.2|5
1644508810000|2022-02-10 16:00:10|5724.2|5709.2|5721.2|5707.2|5724.2|5709.2|5721.2|5707.2|0
1644508820000|2022-02-10 16:00:20|5719.2|5706.2|5720.2|5705.2|5721.2|5706.2|5719.2|5705.2|0
1644508830000|2022-02-10 16:00:30|5721.2||5721.2||5721.2||5720.2||0
1644508840000|2022-02-10 16:00:40|5722.2|5706.2|5720.2|5705.2|5722.2|5712.2|5719.2|5704.2|1
1644508850000|2022-02-10 16:00:50|5719.2|5704.2|5718.2|5703.2|5719.2|5704.2|5718.2|5703.2|0
1644508860000|2022-02-10 16:01:00|5719.2|5704.2|5719.2|5704.2|5720.2|5704.2|5718.2|5704.2|0
1644508870000|2022-02-10 16:01:10|5720.2|5705.2|5722.2|5706.2|5723.2|5706.2|5720.2|5705.2|0
1644508880000|2022-02-10 16:01:20|5721.2|5705.2|5718.2|5705.2|5722.2|5706.2|5718.2|5705.2|0
1644508890000|2022-02-10 16:01:30|5717.2|5703.2|5718.2|5703.2|5718.2|5704.2|5717.2|5702.2|0
1644508900000|2022-02-10 16:01:40||5704.2||5705.2||5705.2||5703.2|0
1644508910000|2022-02-10 16:01:50||5706.2||5704.2||5706.2||5704.2|0
1644508920000|2022-02-10 16:02:00||5705.2||5705.2||5706.2||5704.2|0
1644508930000|2022-02-10 16:02:10||5706.2||5705.2||5706.2||5705.2|0
1644508940000|2022-02-10 16:02:20||5703.2||5705.2||5705.2||5703.2|0
1644508950000|2022-02-10 16:02:30|5721.2|5712.2|5724.2|5712.2|5725.2|5712.2|5721.2|5712.2|1
1644508960000|2022-02-10 16:02:40|5725.2|5715.2|5726.2|5715.2|5727.2|5715.2|5725.2|5715.2|0
1644508970000|2022-02-10 16:02:50|5728.2|5712.2|5723.2|5712.2|5728.2|5712.2|5723.2|5712.2|1
1644508990000|2022-02-10 16:03:10||5709.2||5708.2||5709.2||5708.2|0
1644509000000|2022-02-10 16:03:20||5709.2||5709.2||5709.2||5708.2|0
1644509010000|2022-02-10 16:03:30||5711.2||5711.2||5711.2||5710.2|0
1644509020000|2022-02-10 16:03:40||5710.2||5711.2||5711.2||5710.2|0
1644509030000|2022-02-10 16:03:50|5727.2|5712.2|5727.2|5716.2|5728.2|5717.2|5727.2|5712.2|2
1644509040000|2022-02-10 16:04:00|5728.2||5727.2||5728.2||5727.2||0
1644509050000|2022-02-10 16:04:10|5726.2|5710.2|5721.2|5709.2|5726.2|5710.2|5721.2|5709.2|4
1644509060000|2022-02-10 16:04:20||5708.2||5707.2||5708.2||5706.2|0
1644509070000|2022-02-10 16:04:30||5708.2||5708.2||5708.2||5708.2|0
1644509080000|2022-02-10 16:04:40||5707.2||5706.2||5707.2||5705.2|0
1644509100000|2022-02-10 16:05:00|5720.2|5705.2|5719.2|5704.2|5720.2|5705.2|5719.2|5704.2|0
1644509110000|2022-02-10 16:05:10|5718.2|5703.2|5718.2|5703.2|5718.2|5703.2|5718.2|5703.2|0
1644509120000|2022-02-10 16:05:20|5719.2|5704.2|5721.2|5706.2|5722.2|5707.2|5719.2|5704.2|1
1644509130000|2022-02-10 16:05:30|5722.2|5707.2|5722.2|5708.2|5722.2|5708.2|5721.2|5707.2|0
1644509140000|2022-02-10 16:05:40|5721.2|5707.2|5722.2|5709.2|5722.2|5709.2|5721.2|5707.2|0
1644509150000|2022-02-10 16:05:50||5710.2||5709.2||5710.2||5709.2|0
1644509160000|2022-02-10 16:06:00||5710.2||5710.2||5711.2||5709.2|0
1644509170000|2022-02-10 16:06:10|5724.2|5712.2|5728.2|5714.2|5728.2|5714.2|5724.2|5712.2|0
1644509180000|2022-02-10 16:06:20|5729.2||5729.2||5729.2||5728.2||0
1644509200000|2022-02-10 16:06:40|5728.2||5728.2||5729.2||5728.2||0
1644509210000|2022-02-10 16:06:50|5729.2||5729.2||5729.2||5728.2||0
1644509260000|2022-02-10 16:07:40|5734.2||5734.2||5734.2||5734.2||1
1644509280000|2022-02-10 16:08:00|5733.2|5715.2|5732.2|5717.2|5734.2|5717.2|5731.2|5715.2|0
1644509300000|2022-02-10 16:08:20|5731.2|5716.2|5731.2|5716.2|5731.2|5716.2|5731.2|5716.2|0
1644509310000|2022-02-10 16:08:30|5732.2|5717.2|5731.2|5716.2|5732.2|5717.2|5731.2|5716.2|0
1644509320000|2022-02-10 16:08:40|5732.2||5730.2||5732.2||5728.2||0
1644509330000|2022-02-10 16:08:50|5729.2||5728.2||5730.2||5728.2||0
1644509340000|2022-02-10 16:09:00|5727.2||5728.2||5728.2||5727.2||0
1644509350000|2022-02-10 16:09:10|5727.2|5720.2|5727.2|5713.2|5727.2|5720.2|5727.2|5713.2|12
1644509360000|2022-02-10 16:09:20|5726.2|5712.2|5725.2|5711.2|5726.2|5712.2|5725.2|5710.2|0
1644509370000|2022-02-10 16:09:30|5724.2|5710.2|5724.2|5710.2|5724.2|5711.2|5724.2|5710.2|0
1644509380000|2022-02-10 16:09:40|5723.2|5711.2|5724.2|5710.2|5724.2|5711.2|5723.2|5710.2|0
1644509390000|2022-02-10 16:09:50|5725.2|5711.2|5724.2|5710.2|5725.2|5711.2|5724.2|5710.2|0
1644509400000|2022-02-10 16:10:00|5725.2|5711.2|5726.2|5712.2|5726.2|5712.2|5724.2|5711.2|0
1644509410000|2022-02-10 16:10:10|5727.2|5714.2|5728.2|5714.2|5729.2|5714.2|5726.2|5714.2|0
1644509420000|2022-02-10 16:10:20|5729.2|5713.2|5728.2|5713.2|5729.2|5713.2|5728.2|5713.2|0
1644509430000|2022-02-10 16:10:30|5727.2|5712.2|5728.2|5713.2|5728.2|5713.2|5726.2|5712.2|0
1644509440000|2022-02-10 16:10:40|5727.2|5712.2|5728.2|5712.2|5728.2|5712.2|5727.2|5712.2|0
1644509450000|2022-02-10 16:10:50|5727.2|5711.2|5727.2|5711.2|5728.2|5711.2|5727.2|5711.2|0
1644509460000|2022-02-10 16:11:00|5726.2|5712.2|5726.2|5711.2|5727.2|5712.2|5725.2|5711.2|0
1644509470000|2022-02-10 16:11:10|5725.2||5725.2||5725.2||5725.2||0
1644509480000|2022-02-10 16:11:20|5726.2|5710.2|5724.2|5709.2|5726.2|5710.2|5724.2|5709.2|0
1644509490000|2022-02-10 16:11:30|5726.2|5710.2|5724.2|5709.2|5726.2|5710.2|5724.2|5709.2|0
1644509500000|2022-02-10 16:11:40|5725.2|5710.2|5723.2|5709.2|5725.2|5710.2|5723.2|5709.2|0
1644509530000|2022-02-10 16:12:10|5722.2||5723.2||5723.2||5722.2||0
1644509540000|2022-02-10 16:12:20|5724.2|5710.2|5722.2|5709.2|5724.2|5710.2|5721.2|5709.2|0
1644509550000|2022-02-10 16:12:30|5721.2||5721.2||5721.2||5721.2||0
1644509560000|2022-02-10 16:12:40||5710.2||5709.2||5710.2||5709.2|0
1644509570000|2022-02-10 16:12:50||5710.2||5709.2||5710.2||5709.2|0
1644509580000|2022-02-10 16:13:00|5723.2|5710.2|5723.2|5709.2|5723.2|5710.2|5723.2|5709.2|0
1644509590000|2022-02-10 16:13:10|5720.2||5720.2||5720.2||5720.2||0
1644509600000|2022-02-10 16:13:20|5725.2|5710.2|5727.2|5714.2|5727.2|5714.2|5725.2|5709.2|2
1644509610000|2022-02-10 16:13:30|5728.2||5727.2||5728.2||5727.2||0
1644509620000|2022-02-10 16:13:40|5728.2||5729.2||5729.2||5727.2||0
1644509630000|2022-02-10 16:13:50|5728.2|5718.2|5726.2|5714.2|5729.2|5718.2|5726.2|5714.2|4
1644509640000|2022-02-10 16:14:00|5727.2||5728.2||5728.2||5727.2||0
1644509650000|2022-02-10 16:14:10|5729.2||5729.2||5729.2||5728.2||0
1644509660000|2022-02-10 16:14:20|5728.2||5727.2||5728.2||5727.2||0
1644509670000|2022-02-10 16:14:30|5726.2|5711.2|5724.2|5709.2|5726.2|5711.2|5724.2|5709.2|0
1644509680000|2022-02-10 16:14:40|5723.2|5710.2|5722.2|5707.2|5723.2|5710.2|5722.2|5707.2|0
1644509690000|2022-02-10 16:14:50|5720.2|5706.2|5720.2|5706.2|5720.2|5707.2|5720.2|5706.2|0
1644509700000|2022-02-10 16:15:00|5721.2|5705.2|5720.2|5704.2|5722.2|5705.2|5720.2|5704.2|0
1644509710000|2022-02-10 16:15:10|5719.2|5705.2|5718.2|5704.2|5719.2|5705.2|5718.2|5704.2|0
1644509720000|2022-02-10 16:15:20|5717.2||5718.2||5718.2||5716.2||0
1644509730000|2022-02-10 16:15:30|5719.2||5722.2||5722.2||5719.2||0
1644509740000|2022-02-10 16:15:40|5723.2|5705.2|5724.2|5709.2|5724.2|5709.2|5723.2|5705.2|0
1644509750000|2022-02-10 16:15:50||5710.2||5710.2||5710.2||5709.2|0
1644509760000|2022-02-10 16:16:00|5725.2|5711.2|5725.2|5714.2|5725.2|5717.2|5725.2|5711.2|1
1644509770000|2022-02-10 16:16:10|5724.2||5724.2||5725.2||5724.2||0
1644509780000|2022-02-10 16:16:20|5723.2||5727.2||5728.2||5723.2||0
1644509790000|2022-02-10 16:16:30|5726.2|5715.2|5727.2|5715.2|5728.2|5715.2|5725.2|5715.2|0
1644509800000|2022-02-10 16:16:40|5729.2|5716.2|5728.2|5718.2|5730.2|5718.2|5727.2|5716.2|0
1644509810000|2022-02-10 16:16:50|5731.2|5716.2|5732.2|5720.2|5733.2|5720.2|5731.2|5716.2|5
1644509820000|2022-02-10 16:17:00|5729.2|5721.2|5736.2|5723.2|5736.2|5723.2|5729.2|5721.2|9
1644509830000|2022-02-10 16:17:10|5734.2|5724.2|5730.2|5716.2|5737.2|5725.2|5730.2|5716.2|6
1644509850000|2022-02-10 16:17:30|5731.2|5717.2|5730.2|5716.2|5731.2|5717.2|5730.2|5716.2|5
1644509870000|2022-02-10 16:17:50|5729.2|5715.2|5729.2|5717.2|5729.2|5717.2|5729.2|5715.2|0
1644509880000|2022-02-10 16:18:00|5730.2|5716.2|5728.2|5715.2|5730.2|5717.2|5728.2|5713.2|0
1644509890000|2022-02-10 16:18:10||5716.2||5713.2||5716.2||5713.2|0
1644509900000|2022-02-10 16:18:20||5715.2||5718.2||5718.2||5715.2|0
1644509910000|2022-02-10 16:18:30|5727.2|5716.2|5726.2|5712.2|5727.2|5716.2|5726.2|5712.2|3
1644509920000|2022-02-10 16:18:40|5725.2||5725.2||5725.2||5725.2||0
1644509930000|2022-02-10 16:18:50||5711.2||5711.2||5712.2||5710.2|0
1644509940000|2022-02-10 16:19:00|5724.2|5710.2|5723.2|5710.2|5724.2|5711.2|5723.2|5710.2|0
1644509950000|2022-02-10 16:19:10|5724.2|5711.2|5724.2|5711.2|5724.2|5711.2|5724.2|5711.2|0
1644509960000|2022-02-10 16:19:20||5710.2||5711.2||5711.2||5710.2|0
1644509970000|2022-02-10 16:19:30|5726.2|5712.2|5724.2|5712.2|5726.2|5713.2|5724.2|5712.2|0
1644509980000|2022-02-10 16:19:40|5726.2|5713.2|5726.2|5713.2|5726.2|5713.2|5725.2|5712.2|0
1644509990000|2022-02-10 16:19:50|5725.2|5712.2|5725.2|5713.2|5725.2|5713.2|5722.2|5712.2|13
1644510000000|2022-02-10 16:20:00|5724.2|5714.2|5724.2|5712.2|5725.2|5714.2|5724.2|5712.2|0
1644510010000|2022-02-10 16:20:10|5725.2|5713.2|5726.2|5714.2|5727.2|5715.2|5725.2|5713.2|0
1644510020000|2022-02-10 16:20:20|5727.2|5715.2|5728.2|5717.2|5728.2|5717.2|5727.2|5715.2|0
1644510030000|2022-02-10 16:20:30|5729.2|5718.2|5730.2|5719.2|5730.2|5719.2|5729.2|5717.2|0
1644510040000|2022-02-10 16:20:40|5731.2|5718.2|5730.2|5720.2|5731.2|5720.2|5730.2|5718.2|0
1644510050000|2022-02-10 16:20:50|5728.2|5717.2|5728.2|5716.2|5728.2|5717.2|5728.2|5716.2|5
1644510060000|2022-02-10 16:21:00|5726.2|5712.2|5726.2|5712.2|5726.2|5713.2|5726.2|5712.2|1
1644510070000|2022-02-10 16:21:10|5721.2|5711.2|5722.2|5711.2|5722.2|5711.2|5721.2|5710.2|0
1644510080000|2022-02-10 16:21:20|5721.2|5710.2|5721.2|5710.2|5722.2|5711.2|5721.2|5710.2|0
1644510090000|2022-02-10 16:21:30|5723.2|5711.2|5723.2|5710.2|5723.2|5711.2|5723.2|5710.2|0
1644510100000|2022-02-10 16:21:40||5711.2||5711.2||5712.2||5710.2|1
1644510110000|2022-02-10 16:21:50||5710.2||5710.2||5711.2||5709.2|0
1644510120000|2022-02-10 16:22:00|5722.2|5709.2|5722.2|5708.2|5722.2|5710.2|5722.2|5708.2|0
1644510130000|2022-02-10 16:22:10|5721.2|5709.2|5720.2|5706.2|5721.2|5709.2|5720.2|5706.2|0
1644510140000|2022-02-10 16:22:20||5707.2||5707.2||5707.2||5706.2|0
1644510150000|2022-02-10 16:22:30||5706.2||5707.2||5708.2||5706.2|0
1644510160000|2022-02-10 16:22:40|5719.2|5708.2|5719.2|5707.2|5719.2|5708.2|5719.2|5707.2|0
1644510170000|2022-02-10 16:22:50|5717.2|5706.2|5716.2|5705.2|5717.2|5706.2|5716.2|5703.2|6
1644510180000|2022-02-10 16:23:00|5717.2|5703.2|5716.2|5704.2|5717.2|5705.2|5716.2|5703.2|0
1644510190000|2022-02-10 16:23:10|5715.2||5715.2||5715.2||5715.2||0
1644510200000|2022-02-10 16:23:20|5716.2||5715.2||5716.2||5715.2||0
1644510220000|2022-02-10 16:23:40|5716.2||5715.2||5716.2||5715.2||0
1644510240000|2022-02-10 16:24:00|5716.2|5706.2|5720.2|5709.2|5721.2|5710.2|5715.2|5706.2|3
1644510250000|2022-02-10 16:24:10|5721.2|5708.2|5721.2|5709.2|5721.2|5710.2|5721.2|5708.2|0
1644510260000|2022-02-10 16:24:20|5720.2|5708.2|5720.2|5709.2|5721.2|5710.2|5720.2|5708.2|0
1644510270000|2022-02-10 16:24:30|5721.2|5710.2|5720.2|5709.2|5721.2|5711.2|5720.2|5709.2|0
1644510280000|2022-02-10 16:24:40|5719.2|5707.2|5719.2|5708.2|5720.2|5708.2|5719.2|5707.2|0
1644510290000|2022-02-10 16:24:50|5717.2||5719.2||5719.2||5717.2||1
1644510310000|2022-02-10 16:25:10|5718.2|5707.2|5718.2|5706.2|5718.2|5708.2|5718.2|5706.2|0
1644510320000|2022-02-10 16:25:20|5716.2|5705.2|5716.2|5705.2|5716.2|5705.2|5716.2|5705.2|0
1644510330000|2022-02-10 16:25:30||5703.2||5704.2||5704.2||5703.2|0
1644510340000|2022-02-10 16:25:40|5717.2|5705.2|5717.2|5706.2|5717.2|5707.2|5716.2|5705.2|0
1644510350000|2022-02-10 16:25:50|5716.2|5707.2|5718.2|5708.2|5719.2|5708.2|5716.2|5706.2|0
1644510360000|2022-02-10 16:26:00|5719.2|5707.2|5718.2|5708.2|5719.2|5708.2|5718.2|5707.2|0
1644510370000|2022-02-10 16:26:10|5719.2|5709.2|5719.2|5708.2|5719.2|5709.2|5718.2|5707.2|0
1644510380000|2022-02-10 16:26:20|5720.2|5709.2|5719.2|5710.2|5720.2|5710.2|5719.2|5709.2|0
1644510390000|2022-02-10 16:26:30|5718.2|5708.2|5718.2|5709.2|5718.2|5709.2|5717.2|5708.2|0
1644510400000|2022-02-10 16:26:40|5719.2|5710.2|5719.2|5711.2|5719.2|5711.2|5718.2|5710.2|0
1644510410000|2022-02-10 16:26:50|5718.2|5710.2|5718.2|5710.2|5718.2|5710.2|5718.2|5710.2|0
1644510420000|2022-02-10 16:27:00|5716.2|5707.2|5717.2|5708.2|5717.2|5709.2|5716.2|5707.2|4
1644510430000|2022-02-10 16:27:10|5716.2|5709.2|5717.2|5708.2|5717.2|5709.2|5716.2|5707.2|3
1644510440000|2022-02-10 16:27:20|5716.2|5707.2|5717.2|5708.2|5717.2|5708.2|5716.2|5707.2|0
1644510450000|2022-02-10 16:27:30|5718.2|5707.2|5718.2|5709.2|5718.2|5710.2|5718.2|5707.2|0
1644510460000|2022-02-10 16:27:40|5719.2|5710.2|5718.2|5709.2|5719.2|5710.2|5718.2|5709.2|0
1644510470000|2022-02-10 16:27:50|5719.2|5710.2|5718.2|5709.2|5719.2|5711.2|5718.2|5709.2|0
1644510480000|2022-02-10 16:28:00||5710.2||5708.2||5710.2||5708.2|0
1644510490000|2022-02-10 16:28:10|5719.2|5709.2|5718.2|5709.2|5719.2|5710.2|5718.2|5709.2|0
1644510500000|2022-02-10 16:28:20|5717.2|5708.2|5717.2|5706.2|5717.2|5710.2|5716.2|5706.2|0
1644510510000|2022-02-10 16:28:30|5718.2|5707.2|5717.2|5706.2|5718.2|5709.2|5717.2|5706.2|0
1644510520000|2022-02-10 16:28:40|5718.2|5707.2|5719.2|5708.2|5719.2|5708.2|5718.2|5706.2|0
1644510530000|2022-02-10 16:28:50|5720.2|5710.2|5716.2|5708.2|5720.2|5710.2|5716.2|5708.2|14
1644510540000|2022-02-10 16:29:00|5715.2|5709.2|5715.2|5707.2|5715.2|5709.2|5715.2|5707.2|26
1644510550000|2022-02-10 16:29:10|5716.2|5706.2|5715.2|5705.2|5716.2|5706.2|5715.2|5705.2|2
1644510560000|2022-02-10 16:29:20|5716.2|5706.2|5715.2|5705.2|5716.2|5708.2|5715.2|5705.2|2
1644510570000|2022-02-10 16:29:30||5704.2||5706.2||5706.2||5704.2|0
1644510580000|2022-02-10 16:29:40|5716.2|5704.2|5716.2|5706.2|5716.2|5706.2|5716.2|5704.2|3
1644510600000|2022-02-10 16:30:00|5715.2|5707.2|5716.2|5706.2|5716.2|5707.2|5715.2|5704.2|9
1644510610000|2022-02-10 16:30:10|5715.2|5705.2|5715.2|5705.2|5715.2|5706.2|5715.2|5704.2|2
1644510620000|2022-02-10 16:30:20|5711.2|5704.2|5712.2|5702.2|5712.2|5704.2|5711.2|5702.2|7
1644510630000|2022-02-10 16:30:30|5710.2|5703.2|5711.2|5703.2|5712.2|5703.2|5710.2|5702.2|1
1644510640000|2022-02-10 16:30:40|5712.2|5702.2|5711.2|5702.2|5712.2|5702.2|5711.2|5702.2|2
1644510650000|2022-02-10 16:30:50|5708.2|5699.2|5708.2|5699.2|5709.2|5700.2|5708.2|5699.2|4
1644510660000|2022-02-10 16:31:00|5707.2|5696.2|5707.2|5696.2|5707.2|5696.2|5707.2|5696.2|6
1644510670000|2022-02-10 16:31:10|5706.2|5697.2|5706.2|5696.2|5706.2|5698.2|5706.2|5695.2|0
1644510700000|2022-02-10 16:31:40||5695.2||5695.2||5695.2||5695.2|0
1644510710000|2022-02-10 16:31:50|5702.2|5696.2|5702.2|5692.2|5702.2|5697.2|5701.2|5691.2|15
1644510720000|2022-02-10 16:32:00|5701.2|5690.2|5701.2|5690.2|5701.2|5691.2|5701.2|5690.2|1
1644510730000|2022-02-10 16:32:10|5702.2|5691.2|5702.2|5693.2|5702.2|5694.2|5701.2|5691.2|26
1644510740000|2022-02-10 16:32:20|5701.2|5692.2|5700.2|5691.2|5702.2|5692.2|5700.2|5691.2|0
1644510750000|2022-02-10 16:32:30|5701.2||5701.2||5701.2||5700.2||0
1644510760000|2022-02-10 16:32:40|5700.2||5700.2||5701.2||5700.2||0
1644510770000|2022-02-10 16:32:50|5699.2|5690.2|5699.2|5688.2|5699.2|5690.2|5699.2|5688.2|15
1644510780000|2022-02-10 16:33:00|5698.2|5689.2|5698.2|5687.2|5698.2|5689.2|5698.2|5686.2|1
1644510790000|2022-02-10 16:33:10||5688.2||5688.2||5688.2||5687.2|0
1644510800000|2022-02-10 16:33:20|5693.2|5687.2|5693.2|5682.2|5693.2|5688.2|5693.2|5682.2|16
1644510810000|2022-02-10 16:33:30||5681.2||5681.2||5682.2||5681.2|0
1644510830000|2022-02-10 16:33:50||5682.2||5681.2||5682.2||5681.2|0
1644510840000|2022-02-10 16:34:00||5682.2||5682.2||5683.2||5681.2|0
1644510850000|2022-02-10 16:34:10||5681.2||5683.2||5683.2||5681.2|0
1644510860000|2022-02-10 16:34:20|5694.2||5693.2||5694.2||5693.2||0
1644510870000|2022-02-10 16:34:30||5682.2||5682.2||5682.2||5682.2|5
1644510900000|2022-02-10 16:35:00||5681.2||5681.2||5681.2||5680.2|0
1644510910000|2022-02-10 16:35:10|5694.2|5680.2|5694.2|5683.2|5694.2|5683.2|5693.2|5680.2|0
1644510920000|2022-02-10 16:35:20|5693.2|5682.2|5693.2|5683.2|5694.2|5683.2|5693.2|5681.2|0
1644510930000|2022-02-10 16:35:30|5694.2|5684.2|5695.2|5686.2|5696.2|5686.2|5694.2|5684.2|2
1644510940000|2022-02-10 16:35:40|5696.2|5684.2|5695.2|5684.2|5696.2|5684.2|5695.2|5683.2|0
1644510950000|2022-02-10 16:35:50|5694.2|5688.2|5693.2|5684.2|5694.2|5688.2|5693.2|5684.2|1
1644510960000|2022-02-10 16:36:00|5694.2||5693.2||5694.2||5693.2||0
1644510970000|2022-02-10 16:36:10||5681.2||5682.2||5682.2||5681.2|1
1644510980000|2022-02-10 16:36:20||5681.2||5681.2||5682.2||5681.2|0
1644511010000|2022-02-10 16:36:50||5682.2||5682.2||5682.2||5682.2|0
1644511020000|2022-02-10 16:37:00||5681.2||5682.2||5682.2||5681.2|7
1644511030000|2022-02-10 16:37:10|5694.2||5694.2||5694.2||5694.2||0
1644511040000|2022-02-10 16:37:20|5693.2||5693.2||5693.2||5693.2||0
1644511050000|2022-02-10 16:37:30|5694.2|5680.2|5695.2|5683.2|5695.2|5683.2|5694.2|5680.2|0
1644511060000|2022-02-10 16:37:40|5696.2||5696.2||5696.2||5696.2||0
1644511070000|2022-02-10 16:37:50|5695.2|5684.2|5696.2|5684.2|5696.2|5685.2|5695.2|5683.2|0
1644511080000|2022-02-10 16:38:00|5695.2|5683.2|5696.2|5685.2|5696.2|5685.2|5695.2|5683.2|0
1644511090000|2022-02-10 16:38:10|5695.2|5686.2|5698.2|5687.2|5698.2|5687.2|5695.2|5686.2|2
1644511110000|2022-02-10 16:38:30|5700.2|5688.2|5700.2|5688.2|5700.2|5688.2|5700.2|5688.2|1
1644511120000|2022-02-10 16:38:40||5689.2||5689.2||5690.2||5689.2|0
1644511130000|2022-02-10 16:38:50|5703.2|5690.2|5703.2|5692.2|5703.2|5692.2|5702.2|5690.2|7
1644511140000|2022-02-10 16:39:00|5702.2||5703.2||5703.2||5702.2||0
1644511150000|2022-02-10 16:39:10|5704.2||5704.2||5704.2||5703.2||0
1644511160000|2022-02-10 16:39:20|5703.2||5704.2||5704.2||5703.2||0
1644511170000|2022-02-10 16:39:30|5703.2||5703.2||5703.2||5703.2||0
1644511180000|2022-02-10 16:39:40|5704.2||5703.2||5704.2||5703.2||12
1644511190000|2022-02-10 16:39:50|5704.2||5703.2||5704.2||5703.2||0
1644511200000|2022-02-10 16:40:00|5704.2|5693.2|5705.2|5695.2|5705.2|5697.2|5704.2|5693.2|7
1644511210000|2022-02-10 16:40:10|5706.2||5705.2||5706.2||5705.2||0
1644511220000|2022-02-10 16:40:20|5704.2||5705.2||5706.2||5704.2||0
1644511230000|2022-02-10 16:40:30|5706.2||5705.2||5706.2||5705.2||0
1644511240000|2022-02-10 16:40:40|5704.2||5704.2||5705.2||5704.2||0
1644511250000|2022-02-10 16:40:50|5702.2|5690.2|5700.2|5688.2|5702.2|5690.2|5700.2|5688.2|1
1644511260000|2022-02-10 16:41:00||5687.2||5687.2||5688.2||5687.2|0
1644511270000|2022-02-10 16:41:10|5701.2|5688.2|5700.2|5687.2|5701.2|5689.2|5700.2|5687.2|0
1644511280000|2022-02-10 16:41:20|5702.2|5688.2|5701.2|5690.2|5702.2|5690.2|5701.2|5687.2|1
1644511290000|2022-02-10 16:41:30|5702.2|5689.2|5702.2|5690.2|5702.2|5691.2|5701.2|5689.2|0
1644511320000|2022-02-10 16:42:00|5706.2|5691.2|5706.2|5696.2|5706.2|5696.2|5706.2|5691.2|1
1644511340000|2022-02-10 16:42:20|5704.2|5695.2|5704.2|5695.2|5704.2|5695.2|5704.2|5695.2|0
1644511350000|2022-02-10 16:42:30|5706.2|5696.2|5706.2|5695.2|5706.2|5696.2|5706.2|5695.2|1
1644511360000|2022-02-10 16:42:40||5696.2||5696.2||5696.2||5695.2|0
1644511370000|2022-02-10 16:42:50||5697.2||5697.2||5697.2||5696.2|0
1644511380000|2022-02-10 16:43:00|5708.2|5698.2|5708.2|5698.2|5708.2|5698.2|5707.2|5697.2|1
1644511390000|2022-02-10 16:43:10|5709.2|5699.2|5709.2|5699.2|5709.2|5700.2|5709.2|5699.2|0
1644511400000|2022-02-10 16:43:20||5700.2||5700.2||5700.2||5699.2|0
1644511410000|2022-02-10 16:43:30||5699.2||5700.2||5700.2||5699.2|0
1644511430000|2022-02-10 16:43:50|5708.2||5709.2||5709.2||5708.2||0
1644511440000|2022-02-10 16:44:00|5708.2|5701.2|5709.2|5697.2|5712.2|5702.2|5708.2|5697.2|5
1644511480000|2022-02-10 16:44:40||5696.2||5696.2||5696.2||5696.2|0
1644511490000|2022-02-10 16:44:50|5710.2||5711.2||5711.2||5710.2||0
1644511500000|2022-02-10 16:45:00|5710.2|5697.2|5709.2|5696.2|5710.2|5697.2|5709.2|5696.2|0
1644511510000|2022-02-10 16:45:10|5710.2|5697.2|5711.2|5696.2|5711.2|5697.2|5710.2|5696.2|0
1644511520000|2022-02-10 16:45:20|5710.2|5697.2|5710.2|5696.2|5710.2|5697.2|5709.2|5695.2|0
1644511530000|2022-02-10 16:45:30||5695.2||5695.2||5695.2||5695.2|0
1644511540000|2022-02-10 16:45:40|5711.2|5696.2|5710.2|5696.2|5711.2|5696.2|5710.2|5695.2|0
1644511550000|2022-02-10 16:45:50|5711.2||5711.2||5711.2||5710.2||0
1644511560000|2022-02-10 16:46:00|5712.2|5697.2|5714.2|5698.2|5714.2|5698.2|5712.2|5697.2|0
1644511570000|2022-02-10 16:46:10|5713.2||5714.2||5714.2||5713.2||0
1644511580000|2022-02-10 16:46:20|5715.2|5699.2|5717.2|5704.2|5717.2|5704.2|5715.2|5699.2|0
1644511590000|2022-02-10 16:46:30||5702.2||5704.2||5704.2||5702.2|0
1644511620000|2022-02-10 16:47:00|5716.2||5714.2||5716.2||5714.2||0
1644511640000|2022-02-10 16:47:20|5716.2||5714.2||5716.2||5714.2||0
1644511660000|2022-02-10 16:47:40|5716.2|5702.2|5715.2|5706.2|5716.2|5706.2|5715.2|5702.2|1
1644511670000|2022-02-10 16:47:50|5717.2||5715.2||5717.2||5715.2||1
1644511680000|2022-02-10 16:48:00|5714.2||5713.2||5714.2||5713.2||0
1644511690000|2022-02-10 16:48:10|5712.2|5701.2|5712.2|5699.2|5712.2|5701.2|5712.2|5699.2|4
1644511710000|2022-02-10 16:48:30||5700.2||5700.2||5700.2||5700.2|0
1644511720000|2022-02-10 16:48:40|5713.2||5713.2||5713.2||5713.2||0
1644511740000|2022-02-10 16:49:00|5714.2||5713.2||5714.2||5713.2||0
1644511750000|2022-02-10 16:49:10||5699.2||5699.2||5699.2||5699.2|0
1644511760000|2022-02-10 16:49:20|5714.2|5700.2|5714.2|5700.2|5714.2|5700.2|5713.2|5700.2|0
1644511770000|2022-02-10 16:49:30|5713.2||5714.2||5714.2||5713.2||0
1644511780000|2022-02-10 16:49:40|5713.2||5714.2||5714.2||5713.2||0
1644511790000|2022-02-10 16:49:50|5713.2||5713.2||5714.2||5713.2||0
1644511800000|2022-02-10 16:50:00|5714.2||5713.2||5714.2||5713.2||0
1644511810000|2022-02-10 16:50:10|5714.2||5714.2||5714.2||5713.2||0
1644511820000|2022-02-10 16:50:20|5713.2||5713.2||5713.2||5713.2||0
1644511830000|2022-02-10 16:50:30|5714.2||5714.2||5714.2||5713.2||0
1644511840000|2022-02-10 16:50:40|5713.2|5701.2|5714.2|5700.2|5714.2|5701.2|5713.2|5700.2|0
1644511850000|2022-02-10 16:50:50|5713.2||5714.2||5714.2||5713.2||0
1644511860000|2022-02-10 16:51:00|5713.2||5713.2||5714.2||5713.2||0
1644511870000|2022-02-10 16:51:10|5712.2||5712.2||5712.2||5712.2||0
1644511880000|2022-02-10 16:51:20|5713.2||5712.2||5713.2||5712.2||0
1644511890000|2022-02-10 16:51:30|5713.2|5703.2|5713.2|5703.2|5713.2|5703.2|5712.2|5703.2|0
1644511910000|2022-02-10 16:51:50|5712.2|5701.2|5712.2|5700.2|5712.2|5701.2|5712.2|5700.2|4
1644511920000|2022-02-10 16:52:00||5699.2||5699.2||5700.2||5699.2|0
1644511930000|2022-02-10 16:52:10||5700.2||5700.2||5700.2||5699.2|0
1644511940000|2022-02-10 16:52:20||5699.2||5699.2||5700.2||5699.2|0
1644511970000|2022-02-10 16:52:50|5711.2||5710.2||5711.2||5710.2||0
1644511980000|2022-02-10 16:53:00|5711.2||5711.2||5711.2||5711.2||0
1644512000000|2022-02-10 16:53:20||5700.2||5699.2||5700.2||5699.2|0
1644512020000|2022-02-10 16:53:40|5710.2||5709.2||5710.2||5709.2||0
1644512030000|2022-02-10 16:53:50|5710.2||5710.2||5710.2||5709.2||0
1644512040000|2022-02-10 16:54:00|5709.2||5709.2||5710.2||5708.2||0
1644512050000|2022-02-10 16:54:10|5708.2|5693.2|5705.2|5692.2|5709.2|5693.2|5705.2|5692.2|6
1644512060000|2022-02-10 16:54:20||5691.2||5690.2||5691.2||5690.2|0
1644512080000|2022-02-10 16:54:40|5703.2|5689.2|5703.2|5690.2|5703.2|5690.2|5703.2|5689.2|0
1644512090000|2022-02-10 16:54:50||5689.2||5689.2||5689.2||5689.2|0
1644512100000|2022-02-10 16:55:00|5704.2|5690.2|5704.2|5690.2|5704.2|5690.2|5704.2|5689.2|0
1644512110000|2022-02-10 16:55:10|5705.2|5691.2|5706.2|5691.2|5706.2|5692.2|5705.2|5691.2|0
1644512120000|2022-02-10 16:55:20|5707.2|5692.2|5705.2|5691.2|5707.2|5692.2|5705.2|5691.2|0
1644512130000|2022-02-10 16:55:30|5706.2|5692.2|5707.2|5692.2|5707.2|5692.2|5706.2|5691.2|0
1644512140000|2022-02-10 16:55:40|5708.2|5693.2|5708.2|5693.2|5708.2|5694.2|5708.2|5693.2|0
1644512150000|2022-02-10 16:55:50|5707.2|5694.2|5709.2|5694.2|5709.2|5694.2|5707.2|5693.2|0
1644512160000|2022-02-10 16:56:00|5710.2|5695.2|5712.2|5697.2|5712.2|5697.2|5709.2|5695.2|0
1644512170000|2022-02-10 16:56:10||5696.2||5697.2||5697.2||5696.2|0
1644512180000|2022-02-10 16:56:20||5696.2||5696.2||5697.2||5696.2|0
1644512190000|2022-02-10 16:56:30||5697.2||5696.2||5697.2||5696.2|0
1644512200000|2022-02-10 16:56:40||5697.2||5696.2||5697.2||5696.2|0
1644512210000|2022-02-10 16:56:50||5697.2||5697.2||5697.2||5696.2|0
1644512220000|2022-02-10 16:57:00|5711.2|5696.2|5711.2|5696.2|5712.2|5697.2|5710.2|5696.2|0
1644512230000|2022-02-10 16:57:10||5697.2||5696.2||5697.2||5696.2|0
1644512240000|2022-02-10 16:57:20|5712.2|5697.2|5712.2|5697.2|5712.2|5697.2|5712.2|5697.2|0
1644512250000|2022-02-10 16:57:30|5711.2|5696.2|5712.2|5696.2|5712.2|5697.2|5711.2|5696.2|0
1644512260000|2022-02-10 16:57:40||5695.2||5695.2||5695.2||5695.2|0
1644512350000|2022-02-10 16:59:10|5706.2|5697.2|5709.2|5699.2|5709.2|5699.2|5703.2|5697.2|3
1644512360000|2022-02-10 16:59:20|5707.2|5701.2|5711.2|5700.2|5711.2|5703.2|5707.2|5698.2|4
1644512380000|2022-02-10 16:59:40|5708.2||5711.2||5711.2||5708.2||0
1644512390000|2022-02-10 16:59:50|5710.2|5696.2|5710.2|5696.2|5710.2|5696.2|5710.2|5696.2|2
1644512400000|2022-02-10 17:00:00|5709.2|5695.2|5708.2|5694.2|5709.2|5695.2|5708.2|5694.2|0
1644512420000|2022-02-10 17:00:20|5707.2|5693.2|5707.2|5693.2|5707.2|5693.2|5707.2|5693.2|0
1644512440000|2022-02-10 17:00:40||5692.2||5692.2||5692.2||5692.2|0
1644512460000|2022-02-10 17:01:00|5708.2||5708.2||5708.2||5708.2||0
1644512470000|2022-02-10 17:01:10|5709.2|5693.2|5708.2|5692.2|5709.2|5693.2|5708.2|5692.2|0
1644512480000|2022-02-10 17:01:20|5709.2|5693.2|5709.2|5692.2|5709.2|5693.2|5708.2|5692.2|0
1644512490000|2022-02-10 17:01:30|5708.2|5693.2|5708.2|5692.2|5709.2|5693.2|5708.2|5692.2|0
1644512500000|2022-02-10 17:01:40|5709.2|5693.2|5709.2|5695.2|5709.2|5695.2|5708.2|5693.2|0
1644512510000|2022-02-10 17:01:50|5708.2||5709.2||5709.2||5708.2||0
1644512520000|2022-02-10 17:02:00|5708.2|5696.2|5709.2|5696.2|5709.2|5696.2|5708.2|5695.2|0
1644512540000|2022-02-10 17:02:20|5710.2||5710.2||5710.2||5710.2||0
1644512550000|2022-02-10 17:02:30|5711.2|5697.2|5710.2|5697.2|5711.2|5697.2|5710.2|5696.2|0
1644512560000|2022-02-10 17:02:40|5711.2||5709.2||5711.2||5709.2||0
1644512580000|2022-02-10 17:03:00|5708.2|5694.2|5706.2|5692.2|5709.2|5694.2|5706.2|5692.2|4
1644512590000|2022-02-10 17:03:10|5704.2|5691.2|5704.2|5691.2|5705.2|5691.2|5704.2|5691.2|0
1644512620000|2022-02-10 17:03:40|5705.2|5692.2|5704.2|5691.2|5705.2|5692.2|5704.2|5691.2|0
1644512630000|2022-02-10 17:03:50|5705.2||5704.2||5705.2||5704.2||0
1644512640000|2022-02-10 17:04:00|5705.2|5692.2|5704.2|5691.2|5705.2|5692.2|5704.2|5691.2|0
1644512650000|2022-02-10 17:04:10|5703.2||5703.2||5703.2||5703.2||0
1644512660000|2022-02-10 17:04:20|5704.2||5703.2||5704.2||5703.2||0
1644512670000|2022-02-10 17:04:30|5702.2||5702.2||5703.2||5702.2||0
1644512680000|2022-02-10 17:04:40|5701.2||5701.2||5701.2||5700.2||0
1644512690000|2022-02-10 17:04:50|5702.2||5702.2||5703.2||5701.2||0
1644512700000|2022-02-10 17:05:00|5701.2||5701.2||5701.2||5700.2||0
1644512710000|2022-02-10 17:05:10|5700.2||5702.2||5702.2||5700.2||0
1644512720000|2022-02-10 17:05:20|5701.2|5692.2|5702.2|5691.2|5702.2|5692.2|5701.2|5691.2|0
1644512730000|2022-02-10 17:05:30|5701.2|5692.2|5700.2|5691.2|5701.2|5692.2|5699.2|5691.2|4
1644512740000|2022-02-10 17:05:40|5701.2||5700.2||5701.2||5699.2||0
1644512750000|2022-02-10 17:05:50|5701.2|5692.2|5702.2|5692.2|5702.2|5692.2|5701.2|5691.2|1
1644512760000|2022-02-10 17:06:00|5701.2|5691.2|5700.2|5691.2|5701.2|5692.2|5700.2|5691.2|0
1644512770000|2022-02-10 17:06:10|5699.2|5687.2|5700.2|5687.2|5700.2|5687.2|5699.2|5686.2|1
1644512780000|2022-02-10 17:06:20||5686.2||5687.2||5687.2||5686.2|0
1644512790000|2022-02-10 17:06:30|5699.2|5686.2|5698.2|5687.2|5699.2|5687.2|5698.2|5686.2|0
1644512800000|2022-02-10 17:06:40|5697.2|5686.2|5698.2|5688.2|5698.2|5688.2|5697.2|5686.2|0
1644512810000|2022-02-10 17:06:50|5697.2|5686.2|5697.2|5687.2|5698.2|5687.2|5697.2|5686.2|0
1644512820000|2022-02-10 17:07:00|5698.2|5688.2|5698.2|5687.2|5698.2|5688.2|5698.2|5687.2|1
1644512840000|2022-02-10 17:07:20||5688.2||5689.2||5689.2||5688.2|0
1644512860000|2022-02-10 17:07:40|5699.2|5690.2|5700.2|5690.2|5700.2|5690.2|5699.2|5689.2|4
1644512870000|2022-02-10 17:07:50||5689.2||5689.2||5690.2||5689.2|0
1644512880000|2022-02-10 17:08:00||5690.2||5690.2||5690.2||5689.2|0
1644512890000|2022-02-10 17:08:10|5703.2|5691.2|5703.2|5693.2|5703.2|5693.2|5703.2|5690.2|5
1644512900000|2022-02-10 17:08:20|5702.2|5692.2|5703.2|5692.2|5703.2|5692.2|5702.2|5692.2|0
1644512910000|2022-02-10 17:08:30|5702.2|5693.2|5703.2|5693.2|5703.2|5693.2|5702.2|5692.2|0
1644512920000|2022-02-10 17:08:40|5702.2|5692.2|5703.2|5692.2|5703.2|5693.2|5702.2|5692.2|0
1644512930000|2022-02-10 17:08:50|5702.2|5693.2|5703.2|5693.2|5703.2|5693.2|5702.2|5692.2|0
1644512940000|2022-02-10 17:09:00|5702.2|5692.2|5703.2|5692.2|5703.2|5693.2|5702.2|5692.2|0
1644512950000|2022-02-10 17:09:10|5702.2|5691.2|5702.2|5691.2|5702.2|5691.2|5702.2|5691.2|0
1644512970000|2022-02-10 17:09:30|5703.2||5702.2||5703.2||5702.2||0
1644512980000|2022-02-10 17:09:40|5703.2||5702.2||5703.2||5702.2||0
1644512990000|2022-02-10 17:09:50|5703.2|5692.2|5703.2|5693.2|5703.2|5693.2|5702.2|5692.2|0
1644513000000|2022-02-10 17:10:00|5702.2||5703.2||5703.2||5702.2||0
1644513010000|2022-02-10 17:10:10||5694.2||5694.2||5695.2||5694.2|0
1644513020000|2022-02-10 17:10:20|5706.2|5695.2|5706.2|5697.2|5707.2|5697.2|5704.2|5695.2|2
1644513030000|2022-02-10 17:10:30|5708.2|5698.2|5708.2|5699.2|5708.2|5699.2|5707.2|5698.2|1
1644513040000|2022-02-10 17:10:40|5707.2|5700.2|5709.2|5699.2|5709.2|5700.2|5707.2|5698.2|4
1644513050000|2022-02-10 17:10:50|5708.2|5698.2|5708.2|5698.2|5709.2|5699.2|5708.2|5698.2|0
1644513060000|2022-02-10 17:11:00|5709.2|5699.2|5710.2|5699.2|5711.2|5699.2|5709.2|5699.2|0
1644513080000|2022-02-10 17:11:20|5709.2|5698.2|5710.2|5699.2|5710.2|5699.2|5709.2|5698.2|0
1644513090000|2022-02-10 17:11:30||5698.2||5699.2||5699.2||5698.2|0
1644513100000|2022-02-10 17:11:40||5698.2||5698.2||5699.2||5698.2|0
1644513120000|2022-02-10 17:12:00||5699.2||5699.2||5699.2||5698.2|0
1644513130000|2022-02-10 17:12:10||5698.2||5699.2||5699.2||5698.2|0
1644513140000|2022-02-10 17:12:20||5700.2||5700.2||5700.2||5699.2|1
1644513150000|2022-02-10 17:12:30||5701.2||5700.2||5701.2||5700.2|0
1644513160000|2022-02-10 17:12:40||5699.2||5699.2||5699.2||5699.2|1
1644513170000|2022-02-10 17:12:50|5709.2||5708.2||5709.2||5707.2||0
1644513180000|2022-02-10 17:13:00|5709.2|5700.2|5709.2|5700.2|5709.2|5700.2|5709.2|5700.2|0
1644513190000|2022-02-10 17:13:10||5701.2||5700.2||5701.2||5700.2|0
1644513200000|2022-02-10 17:13:20|5708.2|5699.2|5705.2|5694.2|5708.2|5699.2|5705.2|5694.2|4
1644513210000|2022-02-10 17:13:30||5693.2||5693.2||5693.2||5693.2|0
1644513240000|2022-02-10 17:14:00|5706.2|5694.2|5706.2|5694.2|5707.2|5694.2|5706.2|5694.2|0
1644513250000|2022-02-10 17:14:10|5705.2|5693.2|5705.2|5693.2|5706.2|5693.2|5705.2|5693.2|0
1644513260000|2022-02-10 17:14:20|5704.2|5692.2|5704.2|5692.2|5704.2|5692.2|5704.2|5692.2|0
1644513270000|2022-02-10 17:14:30|5705.2||5704.2||5705.2||5704.2||0
1644513280000|2022-02-10 17:14:40|5705.2||5705.2||5706.2||5705.2||0
1644513290000|2022-02-10 17:14:50|5706.2||5706.2||5706.2||5705.2||0
1644513300000|2022-02-10 17:15:00|5705.2||5705.2||5705.2||5704.2||0
1644513310000|2022-02-10 17:15:10|5704.2|5691.2|5705.2|5691.2|5705.2|5691.2|5703.2|5690.2|0
1644513320000|2022-02-10 17:15:20|5704.2|5690.2|5705.2|5690.2|5705.2|5690.2|5703.2|5690.2|0
1644513330000|2022-02-10 17:15:30|5706.2||5706.2||5706.2||5705.2||0
1644513340000|2022-02-10 17:15:40|5705.2||5706.2||5706.2||5705.2||0
1644513350000|2022-02-10 17:15:50|5705.2||5706.2||5706.2||5705.2||0
1644513360000|2022-02-10 17:16:00||5691.2||5691.2||5692.2||5691.2|0
1644513370000|2022-02-10 17:16:10|5705.2|5690.2|5704.2|5690.2|5705.2|5690.2|5703.2|5690.2|0
1644513380000|2022-02-10 17:16:20|5703.2||5703.2||5704.2||5703.2||0
1644513390000|2022-02-10 17:16:30|5704.2||5704.2||5704.2||5703.2||0
1644513400000|2022-02-10 17:16:40|5703.2||5704.2||5704.2||5703.2||0
1644513410000|2022-02-10 17:16:50|5703.2||5704.2||5704.2||5703.2||0
1644513420000|2022-02-10 17:17:00|5705.2|5691.2|5705.2|5692.2|5705.2|5692.2|5705.2|5690.2|0
1644513430000|2022-02-10 17:17:10|5706.2|5693.2|5706.2|5693.2|5706.2|5693.2|5706.2|5692.2|0
1644513440000|2022-02-10 17:17:20|5707.2|5694.2|5708.2|5696.2|5708.2|5696.2|5707.2|5694.2|0
1644513460000|2022-02-10 17:17:40||5697.2||5697.2||5697.2||5696.2|0
1644513480000|2022-02-10 17:18:00|5709.2|5698.2|5709.2|5699.2|5712.2|5700.2|5709.2|5698.2|1
1644513500000|2022-02-10 17:18:20|5710.2|5700.2|5710.2|5700.2|5710.2|5700.2|5710.2|5699.2|1
1644513510000|2022-02-10 17:18:30|5711.2|5702.2|5711.2|5704.2|5711.2|5704.2|5711.2|5702.2|1
1644513520000|2022-02-10 17:18:40|||||||||2
1644513540000|2022-02-10 17:19:00|||||||||1
1644513550000|2022-02-10 17:19:10||5702.2||5702.2||5702.2||5702.2|3
1644513560000|2022-02-10 17:19:20|5710.2||5710.2||5711.2||5710.2||1
1644513570000|2022-02-10 17:19:30|5709.2|5698.2|5708.2|5698.2|5709.2|5698.2|5708.2|5698.2|1
1644513590000|2022-02-10 17:19:50||5697.2||5697.2||5697.2||5697.2|0
1644513600000|2022-02-10 17:20:00|5707.2|5696.2|5707.2|5697.2|5707.2|5697.2|5706.2|5696.2|0
1644513610000|2022-02-10 17:20:10|5708.2||5707.2||5708.2||5707.2||0
1644513640000|2022-02-10 17:20:40|5708.2|5698.2|5708.2|5698.2|5708.2|5698.2|5707.2|5698.2|0
1644513650000|2022-02-10 17:20:50|5707.2|5699.2|5710.2|5701.2|5710.2|5702.2|5707.2|5699.2|4
1644513670000|2022-02-10 17:21:10|5709.2|5702.2|5710.2|5702.2|5710.2|5702.2|5709.2|5702.2|6
1644513680000|2022-02-10 17:21:20|5712.2|5703.2|5712.2|5703.2|5712.2|5704.2|5711.2|5703.2|5
1644513690000|2022-02-10 17:21:30||5704.2||5702.2||5704.2||5702.2|1
1644513740000|2022-02-10 17:22:20||5703.2||5704.2||5704.2||5703.2|0
1644513750000|2022-02-10 17:22:30||5703.2||5702.2||5705.2||5702.2|2
1644513800000|2022-02-10 17:23:20|5711.2||5711.2||5711.2||5711.2||0
1644513810000|2022-02-10 17:23:30|5710.2||5712.2||5712.2||5710.2||0
1644513830000|2022-02-10 17:23:50|5711.2||5711.2||5711.2||5711.2||0
1644513850000|2022-02-10 17:24:10|5710.2||5711.2||5712.2||5710.2||4
1644513860000|2022-02-10 17:24:20|5710.2||5711.2||5711.2||5710.2||0
1644513870000|2022-02-10 17:24:30|5710.2|5701.2|5709.2|5702.2|5711.2|5702.2|5709.2|5701.2|2
1644513900000|2022-02-10 17:25:00|5708.2|5701.2|5708.2|5697.2|5708.2|5701.2|5708.2|5697.2|5
1644513910000|2022-02-10 17:25:10||5696.2||5696.2||5696.2||5696.2|0
1644513930000|2022-02-10 17:25:30|5709.2||5709.2||5709.2||5709.2||0
1644513940000|2022-02-10 17:25:40|5708.2|5695.2|5708.2|5695.2|5708.2|5695.2|5708.2|5695.2|0
1644513950000|2022-02-10 17:25:50||5694.2||5694.2||5694.2||5694.2|0
1644513960000|2022-02-10 17:26:00|5707.2|5693.2|5706.2|5692.2|5707.2|5693.2|5706.2|5692.2|0
1644513980000|2022-02-10 17:26:20|5707.2||5707.2||5707.2||5707.2||0
1644513990000|2022-02-10 17:26:30|5708.2|5693.2|5708.2|5694.2|5708.2|5694.2|5707.2|5693.2|0
1644514000000|2022-02-10 17:26:40|5709.2||5710.2||5710.2||5709.2||0
1644514020000|2022-02-10 17:27:00|5709.2|5693.2|5708.2|5693.2|5709.2|5693.2|5708.2|5693.2|0
1644514050000|2022-02-10 17:27:30|5709.2|5692.2|5708.2|5693.2|5709.2|5693.2|5708.2|5692.2|0
1644514070000|2022-02-10 17:27:50|5707.2|5692.2|5707.2|5692.2|5707.2|5692.2|5706.2|5692.2|0
1644514090000|2022-02-10 17:28:10|5706.2||5707.2||5707.2||5706.2||0
1644514100000|2022-02-10 17:28:20|5706.2||5707.2||5707.2||5706.2||0
1644514110000|2022-02-10 17:28:30|5706.2||5707.2||5707.2||5706.2||0
1644514120000|2022-02-10 17:28:40|5706.2||5706.2||5707.2||5706.2||0
1644514130000|2022-02-10 17:28:50|5707.2||5707.2||5707.2||5706.2||0
1644514140000|2022-02-10 17:29:00|5706.2||5706.2||5707.2||5706.2||0
1644514150000|2022-02-10 17:29:10|5707.2||5706.2||5707.2||5706.2||0
1644514170000|2022-02-10 17:29:30|5707.2||5706.2||5707.2||5706.2||0
1644514190000|2022-02-10 17:29:50|5707.2|5691.2|5707.2|5696.2|5707.2|5696.2|5707.2|5691.2|0
1644514210000|2022-02-10 17:30:10||5694.2||5692.2||5694.2||5692.2|4
1644514230000|2022-02-10 17:30:30|5708.2|5693.2|5708.2|5694.2|5709.2|5694.2|5707.2|5693.2|0
1644514240000|2022-02-10 17:30:40|5709.2||5708.2||5709.2||5708.2||0
1644514250000|2022-02-10 17:30:50|5709.2|5695.2|5709.2|5696.2|5709.2|5696.2|5708.2|5695.2|0
1644514260000|2022-02-10 17:31:00||5695.2||5696.2||5696.2||5695.2|0
1644514290000|2022-02-10 17:31:30||5695.2||5696.2||5696.2||5695.2|0
1644514330000|2022-02-10 17:32:10|5708.2|5695.2|5708.2|5696.2|5709.2|5696.2|5708.2|5695.2|0
1644514340000|2022-02-10 17:32:20|5707.2||5707.2||5708.2||5707.2||0
1644514350000|2022-02-10 17:32:30|5706.2|5694.2|5704.2|5690.2|5706.2|5694.2|5704.2|5690.2|5
1644514360000|2022-02-10 17:32:40|5700.2|5689.2|5704.2|5689.2|5704.2|5690.2|5700.2|5689.2|1
1644514370000|2022-02-10 17:32:50||5688.2||5689.2||5689.2||5688.2|0
1644514380000|2022-02-10 17:33:00|5703.2|5688.2|5702.2|5688.2|5703.2|5689.2|5702.2|5688.2|0
1644514390000|2022-02-10 17:33:10|5701.2|5687.2|5701.2|5686.2|5701.2|5687.2|5701.2|5686.2|0
1644514400000|2022-02-10 17:33:20||5687.2||5687.2||5687.2||5686.2|0
1644514410000|2022-02-10 17:33:30|5699.2|5686.2|5699.2|5686.2|5699.2|5686.2|5699.2|5686.2|0
1644514420000|2022-02-10 17:33:40|5697.2|5685.2|5701.2|5685.2|5701.2|5686.2|5697.2|5685.2|1
1644514430000|2022-02-10 17:33:50|5700.2|5684.2|5698.2|5684.2|5700.2|5684.2|5698.2|5683.2|0
1644514440000|2022-02-10 17:34:00|5697.2|5683.2|5697.2|5683.2|5697.2|5684.2|5697.2|5683.2|0
1644514450000|2022-02-10 17:34:10|5696.2|5682.2|5696.2|5682.2|5696.2|5683.2|5696.2|5682.2|0
1644514460000|2022-02-10 17:34:20||5683.2||5683.2||5683.2||5683.2|0
1644514470000|2022-02-10 17:34:30|5697.2|5682.2|5696.2|5682.2|5697.2|5682.2|5696.2|5682.2|0
1644514480000|2022-02-10 17:34:40|5695.2|5683.2|5695.2|5683.2|5698.2|5683.2|5695.2|5683.2|0
1644514490000|2022-02-10 17:34:50|5697.2|5684.2|5700.2|5685.2|5700.2|5685.2|5697.2|5684.2|1
1644514510000|2022-02-10 17:35:10|5701.2|5686.2|5701.2|5687.2|5701.2|5687.2|5701.2|5686.2|0
1644514520000|2022-02-10 17:35:20|5702.2||5703.2||5703.2||5702.2||0
1644514530000|2022-02-10 17:35:30||5688.2||5689.2||5689.2||5688.2|0
1644514550000|2022-02-10 17:35:50|5704.2||5704.2||5704.2||5704.2||0
1644514560000|2022-02-10 17:36:00|5705.2|5690.2|5705.2|5691.2|5705.2|5691.2|5705.2|5690.2|0
1644514570000|2022-02-10 17:36:10|5704.2||5704.2||5705.2||5703.2||0
1644514590000|2022-02-10 17:36:30|5703.2||5704.2||5704.2||5703.2||0
1644514600000|2022-02-10 17:36:40|5703.2||5704.2||5704.2||5703.2||0
1644514620000|2022-02-10 17:37:00|5705.2||5705.2||5705.2||5705.2||0
1644514630000|2022-02-10 17:37:10|5706.2||5706.2||5706.2||5705.2||0
1644514640000|2022-02-10 17:37:20|5705.2|5695.2|5707.2|5695.2|5708.2|5695.2|5705.2|5695.2|0
1644514650000|2022-02-10 17:37:30||5696.2||5698.2||5698.2||5695.2|0
1644514660000|2022-02-10 17:37:40|5708.2|5696.2|5709.2|5698.2|5709.2|5699.2|5708.2|5696.2|1
1644514680000|2022-02-10 17:38:00|5708.2|5699.2|5709.2|5699.2|5709.2|5699.2|5708.2|5698.2|0
1644514690000|2022-02-10 17:38:10|5711.2|5700.2|5711.2|5702.2|5711.2|5702.2|5710.2|5700.2|2
1644514720000|2022-02-10 17:38:40|5710.2|5699.2|5711.2|5700.2|5711.2|5700.2|5710.2|5699.2|3
1644514730000|2022-02-10 17:38:50|5710.2||5710.2||5711.2||5710.2||0
1644514740000|2022-02-10 17:39:00||5699.2||5699.2||5701.2||5698.2|1
1644514750000|2022-02-10 17:39:10|5711.2|5698.2|5711.2|5701.2|5711.2|5701.2|5711.2|5698.2|0
1644514760000|2022-02-10 17:39:20|5712.2|5702.2|5712.2|5704.2|5712.2|5704.2|5712.2|5701.2|3
1644514770000|2022-02-10 17:39:30|5713.2||5715.2||5715.2||5713.2||7
1644514780000|2022-02-10 17:39:40|5714.2||5715.2||5715.2||5714.2||0
1644514790000|2022-02-10 17:39:50||5705.2||5707.2||5707.2||5705.2|0
1644514800000|2022-02-10 17:40:00|5716.2|5708.2|5716.2|5708.2|5716.2|5708.2|5715.2|5707.2|3
1644514810000|2022-02-10 17:40:10|5715.2|5707.2|5714.2|5705.2|5715.2|5707.2|5714.2|5705.2|6
1644514820000|2022-02-10 17:40:20|5715.2|5704.2|5715.2|5707.2|5715.2|5707.2|5714.2|5704.2|1
1644514830000|2022-02-10 17:40:30|5714.2|5706.2|5716.2|5705.2|5716.2|5706.2|5714.2|5705.2|1
1644514840000|2022-02-10 17:40:40|5717.2||5716.2||5717.2||5715.2||0
1644514850000|2022-02-10 17:40:50|5717.2||5717.2||5717.2||5716.2||0
1644514870000|2022-02-10 17:41:10|5716.2||5717.2||5717.2||5716.2||0
1644514880000|2022-02-10 17:41:20||5706.2||5709.2||5709.2||5706.2|3
1644514890000|2022-02-10 17:41:30|5719.2|5710.2|5718.2|5709.2|5719.2|5710.2|5717.2|5709.2|3
1644514900000|2022-02-10 17:41:40|5717.2|5708.2|5718.2|5707.2|5718.2|5708.2|5717.2|5705.2|0
1644514910000|2022-02-10 17:41:50||5708.2||5708.2||5709.2||5708.2|0
1644514930000|2022-02-10 17:42:10|5717.2|5707.2|5717.2|5707.2|5718.2|5707.2|5717.2|5707.2|0
1644514940000|2022-02-10 17:42:20|5718.2||5718.2||5718.2||5718.2||0
1644514970000|2022-02-10 17:42:50|5720.2|5708.2|5719.2|5710.2|5720.2|5710.2|5719.2|5708.2|0
1644514980000|2022-02-10 17:43:00||5711.2||5709.2||5711.2||5709.2|0
1644515010000|2022-02-10 17:43:30|5720.2|5710.2|5720.2|5712.2|5720.2|5712.2|5720.2|5710.2|0
1644515020000|2022-02-10 17:43:40|5721.2|5713.2|5721.2|5713.2|5721.2|5713.2|5721.2|5713.2|2
1644515040000|2022-02-10 17:44:00|5720.2|5712.2|5720.2|5712.2|5720.2|5713.2|5719.2|5712.2|4
1644515050000|2022-02-10 17:44:10|5718.2|5709.2|5717.2|5708.2|5718.2|5709.2|5717.2|5708.2|6
1644515060000|2022-02-10 17:44:20|5718.2|5709.2|5716.2|5708.2|5718.2|5709.2|5716.2|5708.2|0
1644515070000|2022-02-10 17:44:30|5718.2|5709.2|5718.2|5709.2|5719.2|5709.2|5717.2|5709.2|0
1644515080000|2022-02-10 17:44:40|5717.2||5718.2||5718.2||5717.2||0
1644515100000|2022-02-10 17:45:00|5717.2|5708.2|5715.2|5705.2|5717.2|5708.2|5715.2|5705.2|1
1644515280000|2022-02-10 17:48:00|5677.2|5666.2|5677.2|5666.2|5677.2|5666.2|5677.2|5666.2|39
1644515290000|2022-02-10 17:48:10|5678.2||5678.2||5679.2||5673.2||1
1644515300000|2022-02-10 17:48:20|5679.2||5678.2||5679.2||5677.2||0
1644515310000|2022-02-10 17:48:30|5679.2||5677.2||5679.2||5676.2||1
1644515340000|2022-02-10 17:49:00||5662.2||5662.2||5662.2||5662.2|3
1644515350000|2022-02-10 17:49:10|5679.2|5663.2|5678.2|5665.2|5679.2|5665.2|5678.2|5663.2|0
1644515360000|2022-02-10 17:49:20|5677.2||5677.2||5678.2||5676.2||1
1644515370000|2022-02-10 17:49:30|5678.2|5664.2|5679.2|5667.2|5679.2|5667.2|5676.2|5664.2|4
1644515380000|2022-02-10 17:49:40|5681.2|5668.2|5680.2|5667.2|5681.2|5668.2|5679.2|5665.2|1
1644515390000|2022-02-10 17:49:50|5679.2|5669.2|5680.2|5667.2|5681.2|5669.2|5679.2|5667.2|0
1644515400000|2022-02-10 17:50:00|5681.2|5666.2|5680.2|5667.2|5681.2|5667.2|5679.2|5666.2|0
1644515410000|2022-02-10 17:50:10|5679.2|5666.2|5677.2|5664.2|5680.2|5666.2|5677.2|5664.2|0
1644515420000|2022-02-10 17:50:20|5676.2|5663.2|5677.2|5663.2|5677.2|5664.2|5675.2|5662.2|0
1644515430000|2022-02-10 17:50:30||5662.2||5662.2||5663.2||5662.2|0
1644515440000|2022-02-10 17:50:40||5663.2||5663.2||5663.2||5662.2|0
1644515460000|2022-02-10 17:51:00|5676.2|5664.2|5675.2|5662.2|5676.2|5664.2|5675.2|5662.2|2
1644515470000|2022-02-10 17:51:10||5663.2||5663.2||5663.2||5662.2|0
1644515480000|2022-02-10 17:51:20||5662.2||5662.2||5663.2||5662.2|0
1644515490000|2022-02-10 17:51:30||5663.2||5662.2||5663.2||5662.2|0
1644515530000|2022-02-10 17:52:10|5674.2|5663.2|5673.2|5662.2|5674.2|5663.2|5673.2|5662.2|3
1644515540000|2022-02-10 17:52:20|5672.2|5661.2|5671.2|5661.2|5672.2|5661.2|5669.2|5661.2|2
1644515550000|2022-02-10 17:52:30|5673.2|5662.2|5674.2|5662.2|5674.2|5662.2|5672.2|5661.2|5
1644515560000|2022-02-10 17:52:40|5676.2|5663.2|5676.2|5666.2|5677.2|5666.2|5676.2|5662.2|3
1644515570000|2022-02-10 17:52:50|5677.2|5667.2|5677.2|5667.2|5677.2|5667.2|5676.2|5666.2|0
1644515580000|2022-02-10 17:53:00|5680.2|5668.2|5680.2|5668.2|5680.2|5668.2|5680.2|5666.2|2
1644515590000|2022-02-10 17:53:10|5679.2||5680.2||5681.2||5679.2||0
1644515610000|2022-02-10 17:53:30|5685.2|5674.2|5682.2|5668.2|5685.2|5674.2|5680.2|5668.2|11
1644515620000|2022-02-10 17:53:40||5666.2||5666.2||5666.2||5666.2|0
1644515630000|2022-02-10 17:53:50|5681.2|5665.2|5682.2|5665.2|5682.2|5665.2|5681.2|5665.2|0
1644515640000|2022-02-10 17:54:00|5683.2|5666.2|5683.2|5666.2|5684.2|5666.2|5683.2|5666.2|0
1644515650000|2022-02-10 17:54:10|5684.2|5667.2|5684.2|5670.2|5684.2|5670.2|5681.2|5667.2|0
1644515660000|2022-02-10 17:54:20|5688.2|5671.2|5688.2|5671.2|5688.2|5671.2|5688.2|5671.2|1
1644515670000|2022-02-10 17:54:30||5672.2||5672.2||5673.2||5672.2|0
1644515680000|2022-02-10 17:54:40||5673.2||5674.2||5675.2||5673.2|0
1644515690000|2022-02-10 17:54:50|5687.2||5688.2||5688.2||5687.2||0
1644515700000|2022-02-10 17:55:00|5687.2|5668.2|5683.2|5668.2|5687.2|5668.2|5683.2|5668.2|4
1644515710000|2022-02-10 17:55:10|5684.2|5670.2|5685.2|5670.2|5685.2|5670.2|5683.2|5668.2|0
1644515720000|2022-02-10 17:55:20|5686.2|5671.2|5687.2|5672.2|5687.2|5672.2|5686.2|5671.2|0
1644515730000|2022-02-10 17:55:30||5673.2||5674.2||5674.2||5673.2|0
1644515740000|2022-02-10 17:55:40|5689.2|5673.2|5688.2|5673.2|5689.2|5673.2|5687.2|5673.2|1
1644515750000|2022-02-10 17:55:50||5672.2||5673.2||5673.2||5672.2|0
1644515760000|2022-02-10 17:56:00||5672.2||5672.2||5673.2||5672.2|0
1644515770000|2022-02-10 17:56:10|5689.2|5673.2|5689.2|5674.2|5689.2|5674.2|5689.2|5673.2|0
1644515780000|2022-02-10 17:56:20|5688.2|5673.2|5688.2|5674.2|5689.2|5674.2|5688.2|5673.2|0
1644515790000|2022-02-10 17:56:30|5689.2||5689.2||5689.2||5688.2||0
1644515800000|2022-02-10 17:56:40|5688.2|5673.2|5689.2|5674.2|5689.2|5674.2|5688.2|5673.2|0
1644515810000|2022-02-10 17:56:50|5691.2|5675.2|5692.2|5676.2|5692.2|5676.2|5691.2|5675.2|1
1644515820000|2022-02-10 17:57:00||5677.2||5678.2||5678.2||5677.2|0
1644515830000|2022-02-10 17:57:10|5695.2|5680.2|5696.2|5680.2|5696.2|5680.2|5694.2|5680.2|1
1644515840000|2022-02-10 17:57:20|5697.2|5681.2|5698.2|5682.2|5698.2|5682.2|5697.2|5681.2|2
1644515850000|2022-02-10 17:57:30|5697.2||5698.2||5698.2||5697.2||0
1644515860000|2022-02-10 17:57:40|5697.2|5681.2|5696.2|5681.2|5697.2|5681.2|5696.2|5681.2|0
1644515870000|2022-02-10 17:57:50||5680.2||5680.2||5680.2||5680.2|0
1644515890000|2022-02-10 17:58:10|5695.2||5695.2||5696.2||5694.2||0
1644515900000|2022-02-10 17:58:20|5694.2||5697.2||5697.2||5693.2||0
1644515920000|2022-02-10 17:58:40||5681.2||5682.2||5682.2||5681.2|0
1644515930000|2022-02-10 17:58:50|5699.2|5683.2|5699.2|5686.2|5699.2|5687.2|5699.2|5683.2|7
1644515940000|2022-02-10 17:59:00|5698.2||5699.2||5700.2||5697.2||0
1644515950000|2022-02-10 17:59:10|5698.2||5698.2||5700.2||5697.2||0
1644515960000|2022-02-10 17:59:20|5697.2||5698.2||5698.2||5697.2||0
1644515970000|2022-02-10 17:59:30|5700.2|5687.2|5698.2|5687.2|5700.2|5687.2|5698.2|5686.2|0
1644515980000|2022-02-10 17:59:40|5697.2||5697.2||5697.2||5697.2||0
1644515990000|2022-02-10 17:59:50|5696.2|5683.2|5696.2|5682.2|5697.2|5683.2|5696.2|5682.2|4
1644516000000|2022-02-10 18:00:00|5695.2|5681.2|5693.2|5680.2|5695.2|5681.2|5693.2|5680.2|0
1644516010000|2022-02-10 18:00:10|5694.2|5681.2|5693.2|5680.2|5694.2|5681.2|5693.2|5680.2|0
1644516020000|2022-02-10 18:00:20|5694.2||5693.2||5694.2||5692.2||0
1644516030000|2022-02-10 18:00:30|5694.2||5694.2||5694.2||5693.2||0
1644516050000|2022-02-10 18:00:50|5693.2||5693.2||5694.2||5693.2||0
1644516060000|2022-02-10 18:01:00|5694.2||5693.2||5694.2||5693.2||0
1644516070000|2022-02-10 18:01:10|5694.2||5694.2||5694.2||5694.2||0
1644516080000|2022-02-10 18:01:20|5693.2||5694.2||5694.2||5692.2||0
1644516090000|2022-02-10 18:01:30|5697.2|5681.2|5697.2|5682.2|5697.2|5682.2|5697.2|5681.2|1
1644516100000|2022-02-10 18:01:40|5696.2|5684.2|5698.2|5683.2|5699.2|5684.2|5696.2|5683.2|0
1644516110000|2022-02-10 18:01:50|5697.2|5682.2|5695.2|5681.2|5697.2|5682.2|5695.2|5681.2|0
1644516120000|2022-02-10 18:02:00|5696.2|5680.2|5692.2|5680.2|5696.2|5680.2|5692.2|5680.2|0
1644516180000|2022-02-10 18:03:00|5694.2|5679.2|5694.2|5679.2|5694.2|5679.2|5694.2|5679.2|7
1644516190000|2022-02-10 18:03:10||5678.2||5678.2||5678.2||5678.2|0
1644516200000|2022-02-10 18:03:20|5692.2|5677.2|5694.2|5679.2|5694.2|5679.2|5690.2|5676.2|0
1644516210000|2022-02-10 18:03:30|5693.2|5678.2|5694.2|5679.2|5694.2|5679.2|5693.2|5677.2|0
1644516220000|2022-02-10 18:03:40|5693.2|5678.2|5692.2|5677.2|5694.2|5679.2|5692.2|5677.2|0
1644516230000|2022-02-10 18:03:50|5693.2|5678.2|5695.2|5680.2|5695.2|5680.2|5692.2|5677.2|0
1644516240000|2022-02-10 18:04:00|5694.2|5679.2|5696.2|5679.2|5696.2|5679.2|5693.2|5679.2|0
1644516250000|2022-02-10 18:04:10|5695.2|5680.2|5696.2|5680.2|5696.2|5680.2|5695.2|5679.2|0
1644516260000|2022-02-10 18:04:20|5698.2|5681.2|5697.2|5683.2|5698.2|5683.2|5696.2|5681.2|0
1644516270000|2022-02-10 18:04:30|5696.2|5684.2|5697.2|5684.2|5697.2|5684.2|5696.2|5684.2|0
1644516280000|2022-02-10 18:04:40|5698.2|5685.2|5701.2|5688.2|5701.2|5689.2|5698.2|5684.2|4
1644516290000|2022-02-10 18:04:50|5702.2|5689.2|5702.2|5688.2|5702.2|5689.2|5702.2|5688.2|2
1644516300000|2022-02-10 18:05:00|5701.2|5687.2|5700.2|5685.2|5701.2|5687.2|5700.2|5685.2|0
1644516310000|2022-02-10 18:05:10|5701.2|5687.2|5702.2|5687.2|5702.2|5687.2|5700.2|5687.2|0
1644516320000|2022-02-10 18:05:20|5701.2||5702.2||5702.2||5701.2||0
1644516330000|2022-02-10 18:05:30|5701.2||5701.2||5702.2||5701.2||0
1644516340000|2022-02-10 18:05:40|5702.2|5686.2|5699.2|5684.2|5702.2|5690.2|5699.2|5684.2|4
1644516350000|2022-02-10 18:05:50|5698.2|5683.2|5696.2|5681.2|5698.2|5684.2|5696.2|5681.2|0
1644516360000|2022-02-10 18:06:00|5697.2|5682.2|5696.2|5681.2|5697.2|5682.2|5695.2|5681.2|0
1644516370000|2022-02-10 18:06:10|5697.2||5696.2||5697.2||5696.2||0
1644516380000|2022-02-10 18:06:20|5697.2|5682.2|5697.2|5683.2|5697.2|5683.2|5696.2|5681.2|0
1644516390000|2022-02-10 18:06:30|5698.2|5684.2|5699.2|5685.2|5699.2|5685.2|5698.2|5684.2|0
1644516400000|2022-02-10 18:06:40|5700.2|5686.2|5700.2|5686.2|5700.2|5686.2|5700.2|5685.2|0
1644516410000|2022-02-10 18:06:50|5702.2|5687.2|5701.2|5688.2|5702.2|5688.2|5700.2|5686.2|0
1644516420000|2022-02-10 18:07:00|5704.2|5689.2|5703.2|5691.2|5704.2|5691.2|5703.2|5688.2|3
1644516430000|2022-02-10 18:07:10|5702.2||5700.2||5703.2||5700.2||0
1644516440000|2022-02-10 18:07:20|5699.2|5685.2|5697.2|5683.2|5699.2|5685.2|5697.2|5683.2|4
1644516450000|2022-02-10 18:07:30||5682.2||5682.2||5683.2||5682.2|0
1644516460000|2022-02-10 18:07:40||5681.2||5681.2||5681.2||5679.2|0
1644516470000|2022-02-10 18:07:50|5696.2|5680.2|5695.2|5680.2|5696.2|5681.2|5695.2|5680.2|0
1644516480000|2022-02-10 18:08:00|5693.2|5679.2|5695.2|5679.2|5695.2|5679.2|5693.2|5678.2|0
1644516490000|2022-02-10 18:08:10|5694.2|5678.2|5693.2|5675.2|5694.2|5678.2|5693.2|5675.2|0
1644516500000|2022-02-10 18:08:20||5676.2||5675.2||5676.2||5675.2|0
1644516510000|2022-02-10 18:08:30||5676.2||5675.2||5676.2||5675.2|0
1644516520000|2022-02-10 18:08:40||5676.2||5676.2||5678.2||5675.2|0
1644516530000|2022-02-10 18:08:50||5675.2||5675.2||5675.2||5675.2|0
1644516540000|2022-02-10 18:09:00|5690.2|5676.2|5688.2|5673.2|5690.2|5676.2|5688.2|5673.2|0
1644516550000|2022-02-10 18:09:10|5689.2|5674.2|5690.2|5674.2|5690.2|5674.2|5688.2|5674.2|0
1644516560000|2022-02-10 18:09:20|5691.2|5675.2|5692.2|5676.2|5693.2|5676.2|5691.2|5675.2|0
1644516570000|2022-02-10 18:09:30|5691.2|5675.2|5691.2|5675.2|5692.2|5676.2|5691.2|5675.2|0
1644516580000|2022-02-10 18:09:40|5692.2|5676.2|5692.2|5676.2|5692.2|5676.2|5691.2|5675.2|0
1644516590000|2022-02-10 18:09:50|5693.2|5677.2|5693.2|5678.2|5693.2|5678.2|5693.2|5677.2|0
1644516610000|2022-02-10 18:10:10|5695.2|5679.2|5694.2|5680.2|5695.2|5680.2|5694.2|5679.2|0
1644516620000|2022-02-10 18:10:20|5696.2|5686.2|5696.2|5680.2|5696.2|5686.2|5696.2|5680.2|1
1644516640000|2022-02-10 18:10:40|5699.2|5681.2|5699.2|5685.2|5699.2|5685.2|5697.2|5681.2|0
1644516650000|2022-02-10 18:10:50|5701.2||5700.2||5701.2||5700.2||0
1644516670000|2022-02-10 18:11:10|5699.2|5686.2|5699.2|5686.2|5700.2|5686.2|5698.2|5686.2|0
1644516690000|2022-02-10 18:11:30|5698.2|5688.2|5697.2|5686.2|5699.2|5688.2|5695.2|5686.2|4
1644516700000|2022-02-10 18:11:40|5696.2||5695.2||5696.2||5695.2||0
1644516710000|2022-02-10 18:11:50|5694.2|5680.2|5692.2|5678.2|5694.2|5680.2|5692.2|5678.2|1
1644516730000|2022-02-10 18:12:10|5691.2|5676.2|5692.2|5678.2|5693.2|5678.2|5691.2|5676.2|0
1644516740000|2022-02-10 18:12:20|5693.2|5676.2|5692.2|5676.2|5693.2|5676.2|5692.2|5676.2|0
1644516760000|2022-02-10 18:12:40|5693.2|5678.2|5692.2|5678.2|5693.2|5678.2|5692.2|5678.2|0
1644516770000|2022-02-10 18:12:50|5693.2||5693.2||5693.2||5692.2||0
1644516780000|2022-02-10 18:13:00|5692.2|5679.2|5696.2|5680.2|5696.2|5680.2|5692.2|5679.2|0
1644516790000|2022-02-10 18:13:10|5695.2|5679.2|5694.2|5678.2|5695.2|5680.2|5694.2|5678.2|0
1644516800000|2022-02-10 18:13:20|5692.2|5677.2|5690.2|5676.2|5692.2|5678.2|5690.2|5675.2|0
1644516810000|2022-02-10 18:13:30|5691.2|5675.2|5692.2|5676.2|5692.2|5676.2|5690.2|5675.2|0
1644516820000|2022-02-10 18:13:40|5693.2|5677.2|5694.2|5678.2|5694.2|5678.2|5693.2|5677.2|0
1644516830000|2022-02-10 18:13:50|5693.2|5679.2|5694.2|5680.2|5694.2|5680.2|5693.2|5679.2|0
1644516840000|2022-02-10 18:14:00|5696.2|5679.2|5695.2|5679.2|5696.2|5681.2|5694.2|5679.2|0
1644516850000|2022-02-10 18:14:10|5696.2|5681.2|5696.2|5680.2|5696.2|5688.2|5695.2|5680.2|13
1644516860000|2022-02-10 18:14:20|5694.2|5678.2|5694.2|5680.2|5694.2|5681.2|5694.2|5678.2|0
1644516870000|2022-02-10 18:14:30||5679.2||5676.2||5680.2||5676.2|0
1644516880000|2022-02-10 18:14:40|5691.2|5678.2|5692.2|5676.2|5692.2|5678.2|5691.2|5676.2|0
1644516890000|2022-02-10 18:14:50|5693.2||5692.2||5693.2||5692.2||0
1644516900000|2022-02-10 18:15:00|5691.2||5691.2||5691.2||5691.2||0
1644516910000|2022-02-10 18:15:10|5692.2||5692.2||5692.2||5692.2||0
1644516920000|2022-02-10 18:15:20|5690.2|5674.2|5688.2|5673.2|5690.2|5675.2|5688.2|5673.2|0
1644516930000|2022-02-10 18:15:30||5671.2||5672.2||5673.2||5671.2|0
1644516940000|2022-02-10 18:15:40|5689.2|5673.2|5688.2|5672.2|5689.2|5673.2|5688.2|5672.2|0
1644516950000|2022-02-10 18:15:50||5670.2||5671.2||5672.2||5670.2|0
1644516960000|2022-02-10 18:16:00||5672.2||5672.2||5674.2||5671.2|0
1644516970000|2022-02-10 18:16:10|5689.2|5673.2|5688.2|5672.2|5689.2|5673.2|5688.2|5672.2|0
1644516980000|2022-02-10 18:16:20|5689.2|5674.2|5687.2|5671.2|5690.2|5674.2|5687.2|5670.2|0
1644516990000|2022-02-10 18:16:30|5686.2|5669.2|5685.2|5669.2|5686.2|5669.2|5683.2|5669.2|0
1644517000000|2022-02-10 18:16:40|5686.2|5670.2|5685.2|5667.2|5686.2|5671.2|5685.2|5667.2|0
1644517010000|2022-02-10 18:16:50|5684.2|5668.2|5683.2|5667.2|5684.2|5670.2|5683.2|5667.2|0
1644517020000|2022-02-10 18:17:00|5682.2|5666.2|5681.2|5666.2|5683.2|5666.2|5681.2|5666.2|0
1644517030000|2022-02-10 18:17:10|5680.2||5679.2||5680.2||5679.2||0
1644517050000|2022-02-10 18:17:30|5680.2||5678.2||5680.2||5677.2||0
1644517060000|2022-02-10 18:17:40|5677.2||5676.2||5678.2||5676.2||0
1644517070000|2022-02-10 18:17:50|5678.2||5678.2||5678.2||5677.2||0
1644517080000|2022-02-10 18:18:00|5677.2||5678.2||5678.2||5677.2||0
1644517090000|2022-02-10 18:18:10|5677.2||5676.2||5678.2||5676.2||0
1644517100000|2022-02-10 18:18:20|5675.2||5676.2||5676.2||5675.2||4
1644517110000|2022-02-10 18:18:30|5675.2||5677.2||5678.2||5675.2||0
1644517120000|2022-02-10 18:18:40|5678.2||5678.2||5678.2||5677.2||0
1644517130000|2022-02-10 18:18:50|5677.2||5677.2||5677.2||5677.2||0
1644517140000|2022-02-10 18:19:00|5676.2|5667.2|5677.2|5666.2|5677.2|5667.2|5676.2|5666.2|0
1644517150000|2022-02-10 18:19:10||5667.2||5666.2||5667.2||5666.2|0
1644517160000|2022-02-10 18:19:20|5675.2|5664.2|5677.2|5662.2|5677.2|5664.2|5673.2|5662.2|1
1644517170000|2022-02-10 18:19:30|5676.2|5661.2|5674.2|5661.2|5676.2|5661.2|5674.2|5661.2|0
1644517210000|2022-02-10 18:20:10|5673.2||5672.2||5673.2||5672.2||0
1644517220000|2022-02-10 18:20:20|5671.2||5671.2||5671.2||5671.2||0
1644517230000|2022-02-10 18:20:30|5674.2||5678.2||5678.2||5671.2||0
1644517240000|2022-02-10 18:20:40|5679.2|5665.2|5679.2|5667.2|5679.2|5667.2|5679.2|5665.2|0
1644517250000|2022-02-10 18:20:50|5680.2|5666.2|5681.2|5669.2|5681.2|5669.2|5680.2|5666.2|0
1644517260000|2022-02-10 18:21:00|5680.2|5671.2|5680.2|5671.2|5680.2|5671.2|5680.2|5671.2|1
1644517270000|2022-02-10 18:21:10|5681.2|5672.2|5680.2|5672.2|5681.2|5672.2|5680.2|5672.2|2
1644517280000|2022-02-10 18:21:20|5679.2|5670.2|5678.2|5664.2|5679.2|5670.2|5678.2|5664.2|5
1644517290000|2022-02-10 18:21:30||5661.2||5661.2||5661.2||5661.2|0
1644517300000|2022-02-10 18:21:40|5677.2||5674.2||5677.2||5673.2||0
1644517310000|2022-02-10 18:21:50|5675.2||5677.2||5677.2||5675.2||0
1644517320000|2022-02-10 18:22:00|5678.2|5662.2|5678.2|5663.2|5678.2|5663.2|5677.2|5662.2|0
1644517330000|2022-02-10 18:22:10|5677.2||5678.2||5678.2||5677.2||0
1644517340000|2022-02-10 18:22:20|5679.2||5679.2||5679.2||5679.2||0
1644517350000|2022-02-10 18:22:30|5680.2|5665.2|5681.2|5667.2|5681.2|5667.2|5679.2|5665.2|0
1644517370000|2022-02-10 18:22:50|5680.2|5665.2|5680.2|5665.2|5681.2|5665.2|5680.2|5665.2|0
1644517380000|2022-02-10 18:23:00|5679.2|5663.2|5679.2|5663.2|5679.2|5663.2|5678.2|5663.2|0
1644517390000|2022-02-10 18:23:10|5678.2||5679.2||5679.2||5678.2||0
1644517420000|2022-02-10 18:23:40|5678.2|5664.2|5678.2|5663.2|5679.2|5665.2|5678.2|5663.2|0
1644517430000|2022-02-10 18:23:50|5679.2||5679.2||5680.2||5677.2||0
1644517440000|2022-02-10 18:24:00|5680.2|5664.2|5682.2|5665.2|5683.2|5665.2|5680.2|5664.2|0
1644517450000|2022-02-10 18:24:10||5666.2||5667.2||5667.2||5666.2|0
1644517480000|2022-02-10 18:24:40|5685.2||5684.2||5685.2||5684.2||0
1644517490000|2022-02-10 18:24:50||5668.2||5669.2||5669.2||5668.2|0
1644517500000|2022-02-10 18:25:00|5685.2|5668.2|5685.2|5669.2|5685.2|5669.2|5685.2|5668.2|0
1644517510000|2022-02-10 18:25:10||5668.2||5670.2||5670.2||5668.2|0
1644517520000|2022-02-10 18:25:20|5684.2|5671.2|5686.2|5672.2|5687.2|5672.2|5684.2|5670.2|1
1644517530000|2022-02-10 18:25:30|5685.2||5683.2||5686.2||5683.2||0
1644517540000|2022-02-10 18:25:40|5685.2||5685.2||5685.2||5685.2||0
1644517550000|2022-02-10 18:25:50||5671.2||5675.2||5675.2||5671.2|0
1644517560000|2022-02-10 18:26:00|5684.2|5674.2|5685.2|5673.2|5685.2|5674.2|5684.2|5673.2|2
1644517570000|2022-02-10 18:26:10|5684.2|5674.2|5684.2|5673.2|5685.2|5674.2|5683.2|5673.2|0
1644517580000|2022-02-10 18:26:20|5683.2||5683.2||5684.2||5681.2||0
1644517590000|2022-02-10 18:26:30|5679.2|5667.2|5678.2|5665.2|5679.2|5667.2|5678.2|5665.2|2
1644517600000|2022-02-10 18:26:40|5679.2||5679.2||5679.2||5679.2||0
1644517620000|2022-02-10 18:27:00|5680.2||5681.2||5681.2||5680.2||0
1644517640000|2022-02-10 18:27:20|5680.2||5681.2||5681.2||5680.2||0
1644517650000|2022-02-10 18:27:30|5680.2||5679.2||5681.2||5679.2||0
1644517680000|2022-02-10 18:28:00|5682.2||5679.2||5682.2||5679.2||0
1644517690000|2022-02-10 18:28:10|5681.2||5680.2||5683.2||5680.2||0
1644517700000|2022-02-10 18:28:20|5679.2||5680.2||5680.2||5679.2||0
1644517710000|2022-02-10 18:28:30|5682.2||5681.2||5682.2||5681.2||0
1644517720000|2022-02-10 18:28:40|5683.2||5680.2||5683.2||5680.2||0
1644517740000|2022-02-10 18:29:00|5682.2||5678.2||5683.2||5677.2||0
1644517750000|2022-02-10 18:29:10|5680.2||5679.2||5681.2||5678.2||0
1644517760000|2022-02-10 18:29:20|5678.2||5678.2||5679.2||5677.2||0
1644517770000|2022-02-10 18:29:30|5677.2||5677.2||5677.2||5677.2||0
1644517780000|2022-02-10 18:29:40||5663.2||5668.2||5668.2||5663.2|0
1644517790000|2022-02-10 18:29:50|5676.2|5666.2|5676.2|5663.2|5676.2|5666.2|5675.2|5663.2|4
1644517800000|2022-02-10 18:30:00|5675.2|5664.2|5678.2|5664.2|5679.2|5664.2|5675.2|5663.2|0
1644517860000|2022-02-10 18:31:00|5677.2|5663.2|5676.2|5663.2|5677.2|5664.2|5676.2|5663.2|0
1644517870000|2022-02-10 18:31:10|5677.2|5664.2|5678.2|5664.2|5679.2|5664.2|5677.2|5663.2|0
1644517900000|2022-02-10 18:31:40||5663.2||5664.2||5664.2||5663.2|0
1644517910000|2022-02-10 18:31:50|5677.2|5663.2|5675.2|5663.2|5677.2|5664.2|5675.2|5663.2|0
1644517920000|2022-02-10 18:32:00|5679.2|5664.2|5678.2|5664.2|5679.2|5664.2|5678.2|5664.2|5
1644517930000|2022-02-10 18:32:10|5677.2||5678.2||5678.2||5677.2||0
1644517950000|2022-02-10 18:32:30|5677.2|5663.2|5677.2|5665.2|5677.2|5665.2|5677.2|5663.2|0
1644517960000|2022-02-10 18:32:40||5666.2||5666.2||5666.2||5664.2|0
1644517980000|2022-02-10 18:33:00|5680.2|5667.2|5680.2|5668.2|5680.2|5668.2|5680.2|5667.2|3
1644517990000|2022-02-10 18:33:10|5682.2||5680.2||5682.2||5680.2||1
1644518000000|2022-02-10 18:33:20|5682.2|5673.2|5686.2|5675.2|5688.2|5675.2|5682.2|5671.2|1
1644518010000|2022-02-10 18:33:30|5689.2||5687.2||5689.2||5687.2||0
1644518030000|2022-02-10 18:33:50|5686.2|5678.2|5686.2|5673.2|5687.2|5678.2|5686.2|5673.2|4
1644518040000|2022-02-10 18:34:00|5687.2||5687.2||5687.2||5687.2||0
1644518050000|2022-02-10 18:34:10|5686.2|5671.2|5686.2|5671.2|5686.2|5671.2|5686.2|5671.2|0
1644518060000|2022-02-10 18:34:20|5684.2|5670.2|5683.2|5668.2|5684.2|5670.2|5683.2|5668.2|0
1644518070000|2022-02-10 18:34:30|5686.2|5667.2|5683.2|5666.2|5687.2|5667.2|5683.2|5666.2|0
1644518090000|2022-02-10 18:34:50||5664.2||5664.2||5664.2||5664.2|0
1644518100000|2022-02-10 18:35:00||5663.2||5661.2||5663.2||5661.2|0
1644518120000|2022-02-10 18:35:20||5662.2||5661.2||5662.2||5661.2|0
1644518150000|2022-02-10 18:35:50|5675.2||5675.2||5675.2||5675.2||0
1644518160000|2022-02-10 18:36:00|5677.2|5662.2|5677.2|5662.2|5677.2|5662.2|5677.2|5662.2|1
1644518180000|2022-02-10 18:36:20||5661.2||5666.2||5666.2||5661.2|0
1644518200000|2022-02-10 18:36:40|5673.2|5664.2|5675.2|5661.2|5675.2|5664.2|5673.2|5661.2|6
1644518210000|2022-02-10 18:36:50||5662.2||5661.2||5662.2||5661.2|0
1644518220000|2022-02-10 18:37:00|5674.2|5662.2|5674.2|5661.2|5674.2|5662.2|5674.2|5661.2|0
1644518230000|2022-02-10 18:37:10|5673.2|5655.2|5671.2|5655.2|5673.2|5655.2|5671.2|5655.2|1
1644518240000|2022-02-10 18:37:20||5654.2||5654.2||5655.2||5654.2|0
1644518250000|2022-02-10 18:37:30||5653.2||5653.2||5653.2||5653.2|0
1644518260000|2022-02-10 18:37:40||5654.2||5655.2||5655.2||5654.2|0
1644518270000|2022-02-10 18:37:50||5653.2||5652.2||5653.2||5652.2|0
1644518280000|2022-02-10 18:38:00|5672.2|5651.2|5669.2|5653.2|5672.2|5653.2|5667.2|5651.2|0
1644518290000|2022-02-10 18:38:10||5652.2||5651.2||5652.2||5651.2|0
1644518300000|2022-02-10 18:38:20||5652.2||5651.2||5652.2||5651.2|0
1644518310000|2022-02-10 18:38:30||5652.2||5654.2||5654.2||5652.2|0
1644518320000|2022-02-10 18:38:40|5670.2|5655.2|5670.2|5656.2|5670.2|5656.2|5670.2|5655.2|1
1644518340000|2022-02-10 18:39:00||5655.2||5655.2||5655.2||5655.2|0
1644518370000|2022-02-10 18:39:30|5669.2||5668.2||5669.2||5668.2||0
1644518380000|2022-02-10 18:39:40|5672.2||5670.2||5672.2||5670.2||0
1644518390000|2022-02-10 18:39:50|5669.2|5656.2|5671.2|5661.2|5672.2|5661.2|5668.2|5656.2|2
1644518410000|2022-02-10 18:40:10|5674.2|5662.2|5673.2|5663.2|5674.2|5663.2|5672.2|5660.2|3
1644518420000|2022-02-10 18:40:20|5672.2|5662.2|5674.2|5662.2|5674.2|5663.2|5671.2|5662.2|2
1644518430000|2022-02-10 18:40:30||5663.2||5663.2||5663.2||5662.2|0
1644518440000|2022-02-10 18:40:40|5675.2||5675.2||5676.2||5675.2||0
1644518450000|2022-02-10 18:40:50|5673.2|5662.2|5671.2|5662.2|5673.2|5663.2|5671.2|5662.2|0
1644518460000|2022-02-10 18:41:00|5675.2|5663.2|5674.2|5663.2|5675.2|5663.2|5671.2|5662.2|0
1644518480000|2022-02-10 18:41:20|5673.2|5661.2|5674.2|5664.2|5674.2|5664.2|5673.2|5661.2|0
1644518500000|2022-02-10 18:41:40|5676.2||5676.2||5676.2||5676.2||1
1644518510000|2022-02-10 18:41:50|5675.2||5674.2||5675.2||5674.2||0
1644518520000|2022-02-10 18:42:00||5665.2||5660.2||5665.2||5660.2|1
1644518530000|2022-02-10 18:42:10||5657.2||5657.2||5657.2||5657.2|0
1644518570000|2022-02-10 18:42:50|5676.2||5674.2||5676.2||5674.2||0
1644518590000|2022-02-10 18:43:10|5675.2|5666.2|5677.2|5660.2|5678.2|5666.2|5675.2|5660.2|4
1644518620000|2022-02-10 18:43:40|5676.2|5661.2|5676.2|5660.2|5676.2|5661.2|5676.2|5660.2|0
1644518640000|2022-02-10 18:44:00|5679.2|5662.2|5674.2|5657.2|5679.2|5662.2|5674.2|5657.2|0
1644518660000|2022-02-10 18:44:20|5677.2||5674.2||5677.2||5674.2||0
1644518670000|2022-02-10 18:44:30|5677.2|5659.2|5676.2|5660.2|5677.2|5660.2|5676.2|5659.2|0
1644518730000|2022-02-10 18:45:30|5675.2||5675.2||5675.2||5675.2||0
1644518740000|2022-02-10 18:45:40|5670.2|5659.2|5676.2|5664.2|5676.2|5664.2|5670.2|5659.2|2
1644518760000|2022-02-10 18:46:00||5665.2||5664.2||5665.2||5664.2|0
1644518770000|2022-02-10 18:46:10|5679.2|5665.2|5679.2|5666.2|5679.2|5666.2|5679.2|5664.2|0
1644518820000|2022-02-10 18:47:00|5681.2|5671.2|5680.2|5666.2|5682.2|5672.2|5680.2|5666.2|4
1644518830000|2022-02-10 18:47:10|5683.2||5680.2||5683.2||5680.2||0
1644518850000|2022-02-10 18:47:30|5679.2||5680.2||5680.2||5678.2||0
1644518860000|2022-02-10 18:47:40|5679.2|5664.2|5678.2|5664.2|5680.2|5664.2|5678.2|5664.2|0
1644518880000|2022-02-10 18:48:00||5665.2||5665.2||5665.2||5664.2|0
1644518890000|2022-02-10 18:48:10||5664.2||5664.2||5665.2||5664.2|0
1644518940000|2022-02-10 18:49:00||5665.2||5664.2||5665.2||5664.2|0
1644518950000|2022-02-10 18:49:10||5665.2||5665.2||5665.2||5664.2|0
1644518960000|2022-02-10 18:49:20||5664.2||5664.2||5665.2||5664.2|0
1644518970000|2022-02-10 18:49:30|5679.2|5668.2|5677.2|5667.2|5679.2|5668.2|5676.2|5667.2|3
1644518980000|2022-02-10 18:49:40|5678.2|5666.2|5679.2|5666.2|5679.2|5666.2|5678.2|5666.2|0
1644518990000|2022-02-10 18:49:50|5678.2||5679.2||5681.2||5678.2||1
1644519000000|2022-02-10 18:50:00|5680.2||5682.2||5682.2||5680.2||0
1644519010000|2022-02-10 18:50:10|5681.2||5683.2||5684.2||5681.2||0
1644519020000|2022-02-10 18:50:20|5681.2|5665.2|5683.2|5665.2|5684.2|5665.2|5681.2|5665.2|2
1644519030000|2022-02-10 18:50:30|5682.2||5682.2||5682.2||5682.2||0
1644519050000|2022-02-10 18:50:50|5683.2||5682.2||5683.2||5681.2||0
1644519110000|2022-02-10 18:51:50|5686.2|5664.2|5682.2|5664.2|5686.2|5664.2|5681.2|5664.2|0
1644519120000|2022-02-10 18:52:00|5689.2|5665.2|5683.2|5665.2|5689.2|5665.2|5683.2|5665.2|0
1644519170000|2022-02-10 18:52:50||5666.2||5666.2||5666.2||5666.2|0
1644519180000|2022-02-10 18:53:00|5689.2||5688.2||5689.2||5688.2||0
1644519190000|2022-02-10 18:53:10||5667.2||5667.2||5667.2||5667.2|0
1644519240000|2022-02-10 18:54:00|5689.2||5689.2||5689.2||5689.2||0
1644519250000|2022-02-10 18:54:10|5688.2||5688.2||5688.2||5688.2||0
1644519270000|2022-02-10 18:54:30|5689.2|5666.2|5688.2|5667.2|5689.2|5667.2|5688.2|5666.2|3
1644519310000|2022-02-10 18:55:10|5685.2||5685.2||5685.2||5685.2||0
1644519320000|2022-02-10 18:55:20|5684.2|5666.2|5681.2|5666.2|5689.2|5666.2|5681.2|5666.2|5
1644519330000|2022-02-10 18:55:30||5667.2||5668.2||5668.2||5666.2|0
1644519350000|2022-02-10 18:55:50|5682.2||5682.2||5682.2||5682.2||0
1644519360000|2022-02-10 18:56:00|||||||||3
1644519370000|2022-02-10 18:56:10|5685.2||5684.2||5685.2||5683.2||2
1644519380000|2022-02-10 18:56:20|5686.2|5680.2|5688.2|5668.2|5689.2|5680.2|5686.2|5668.2|2
1644519410000|2022-02-10 18:56:50|5687.2|5667.2|5686.2|5667.2|5687.2|5667.2|5686.2|5667.2|0
1644519450000|2022-02-10 18:57:30|5688.2||5686.2||5688.2||5686.2||1
1644519470000|2022-02-10 18:57:50|5687.2||5687.2||5687.2||5687.2||0
1644519490000|2022-02-10 18:58:10|5690.2||5690.2||5690.2||5690.2||1
1644519520000|2022-02-10 18:58:40|5691.2||5691.2||5691.2||5691.2||0
1644519530000|2022-02-10 18:58:50|5692.2||5692.2||5692.2||5692.2||1
1644519540000|2022-02-10 18:59:00|||||||||5
1644519550000|2022-02-10 18:59:10|5693.2||5695.2||5695.2||5693.2||0
1644519590000|2022-02-10 18:59:50|5691.2|5671.2|5691.2|5671.2|5691.2|5671.2|5691.2|5671.2|0
1644545700000|2022-02-11 02:15:00|5602.7|5598.7|5603.2|5599.2|5604.2|5600.2|5601.7|5597.7|8
1644545710000|2022-02-11 02:15:10|5602.7|5598.7|5604.7|5600.7|5605.7|5601.7|5602.2|5598.2|14
1644545720000|2022-02-11 02:15:20|5604.2|5600.2|5604.2|5600.2|5604.2|5600.2|5602.2|5598.2|3
1644545730000|2022-02-11 02:15:30|5604.7|5600.7|5603.2|5599.2|5604.7|5600.7|5601.7|5597.7|3
1644545740000|2022-02-11 02:15:40|5603.7|5599.7|5609.7|5605.7|5609.7|5605.7|5603.7|5599.7|6
1644545750000|2022-02-11 02:15:50|5609.2|5605.2|5612.2|5608.2|5612.2|5608.2|5609.2|5605.2|16
1644545760000|2022-02-11 02:16:00|5611.7|5607.7|5609.2|5605.2|5612.2|5608.2|5609.2|5605.2|7
1644545770000|2022-02-11 02:16:10|5609.7|5605.7|5611.2|5607.2|5611.7|5607.7|5608.7|5604.7|6
1644545780000|2022-02-11 02:16:20|5611.7|5607.7|5612.2|5608.2|5612.2|5608.2|5609.7|5605.7|2
1644545790000|2022-02-11 02:16:30|5611.7|5607.7|5612.2|5608.2|5612.2|5608.2|5610.7|5606.7|8
1644545800000|2022-02-11 02:16:40|5612.7|5608.7|5614.2|5610.2|5614.7|5610.7|5612.2|5608.2|11
1644545810000|2022-02-11 02:16:50|5614.7|5610.7|5611.7|5607.7|5614.7|5610.7|5611.2|5607.2|17
1644545820000|2022-02-11 02:17:00|5612.2|5608.2|5609.7|5605.7|5612.7|5608.7|5607.2|5603.2|16
1644545830000|2022-02-11 02:17:10|5610.7|5606.7|5607.7|5603.7|5610.7|5606.7|5607.2|5603.2|14
1644545840000|2022-02-11 02:17:20|5609.2|5605.2|5607.7|5603.7|5609.7|5605.7|5607.2|5603.2|15
1644545850000|2022-02-11 02:17:30|5608.7|5604.7|5608.7|5604.7|5608.7|5604.7|5607.7|5603.7|6
1644545860000|2022-02-11 02:17:40|5609.7|5605.7|5611.2|5607.2|5612.7|5608.7|5609.2|5605.2|8
1644545870000|2022-02-11 02:17:50|5611.7|5607.7|5611.2|5607.2|5611.7|5607.7|5609.7|5605.7|4
1644545880000|2022-02-11 02:18:00|5611.7|5607.7|5613.7|5609.7|5614.2|5610.2|5611.7|5607.7|3
1644545890000|2022-02-11 02:18:10|5614.2|5610.2|5613.2|5609.2|5614.2|5610.2|5613.2|5609.2|2
1644545900000|2022-02-11 02:18:20|5613.7|5609.7|5610.2|5606.2|5613.7|5609.7|5610.2|5606.2|5
1644545910000|2022-02-11 02:18:30|5610.7|5606.7|5610.2|5606.2|5610.7|5606.7|5609.2|5605.2|14
1644545920000|2022-02-11 02:18:40|5609.7|5605.7|5609.7|5605.7|5610.2|5606.2|5609.2|5605.2|1
1644545930000|2022-02-11 02:18:50|5610.2|5606.2|5609.2|5605.2|5610.2|5606.2|5607.7|5603.7|3
1644545940000|2022-02-11 02:19:00|5608.7|5604.7|5608.2|5604.2|5608.7|5604.7|5606.7|5602.7|9
1644545950000|2022-02-11 02:19:10|5607.7|5603.7|5608.7|5604.7|5609.2|5605.2|5607.2|5603.2|0
1644545960000|2022-02-11 02:19:20|5608.2|5604.2|5608.2|5604.2|5608.2|5604.2|5605.7|5601.7|5
1644545970000|2022-02-11 02:19:30|5608.7|5604.7|5609.2|5605.2|5610.2|5606.2|5607.2|5603.2|4
1644545980000|2022-02-11 02:19:40|5609.7|5605.7|5612.2|5608.2|5612.7|5608.7|5609.2|5605.2|2
1644545990000|2022-02-11 02:19:50|5612.7|5608.7|5615.2|5611.2|5615.7|5611.7|5612.7|5608.7|21
1644546000000|2022-02-11 02:20:00|5614.7|5610.7|5612.2|5608.2|5615.2|5611.2|5612.2|5608.2|11
1644546010000|2022-02-11 02:20:10|5612.7|5608.7|5610.2|5606.2|5613.7|5609.7|5609.7|5605.7|2
1644546020000|2022-02-11 02:20:20|5610.7|5606.7|5611.2|5607.2|5611.2|5607.2|5608.7|5604.7|5
1644546030000|2022-02-11 02:20:30|5611.7|5607.7|5611.7|5607.7|5613.2|5609.2|5611.7|5607.7|1
1644546040000|2022-02-11 02:20:40|5612.2|5608.2|5607.2|5603.2|5612.2|5608.2|5607.2|5603.2|19
1644546050000|2022-02-11 02:20:50|5607.7|5603.7|5607.7|5603.7|5609.2|5605.2|5607.2|5603.2|2
1644546060000|2022-02-11 02:21:00|5608.2|5604.2|5608.2|5604.2|5608.7|5604.7|5607.2|5603.2|0
1644546070000|2022-02-11 02:21:10|5608.7|5604.7|5607.2|5603.2|5608.7|5604.7|5606.7|5602.7|1
1644546080000|2022-02-11 02:21:20|5606.7|5602.7|5606.7|5602.7|5607.2|5603.2|5605.7|5601.7|2
1644546090000|2022-02-11 02:21:30|5606.2|5602.2|5607.2|5603.2|5607.2|5603.2|5605.7|5601.7|1
1644546100000|2022-02-11 02:21:40|5606.2|5602.2|5605.7|5601.7|5607.2|5603.2|5605.7|5601.7|1
1644546110000|2022-02-11 02:21:50|5605.2|5601.2|5604.7|5600.7|5606.2|5602.2|5604.7|5600.7|5
1644546120000|2022-02-11 02:22:00|5603.7|5599.7|5602.2|5598.2|5603.7|5599.7|5600.7|5596.7|40
1644546130000|2022-02-11 02:22:10|5601.7|5597.7|5603.2|5599.2|5603.7|5599.7|5601.7|5597.7|7
1644546140000|2022-02-11 02:22:20|5601.7|5597.7|5600.7|5596.7|5601.7|5597.7|5599.7|5595.7|38
1644546150000|2022-02-11 02:22:30|5600.2|5596.2|5600.2|5596.2|5600.7|5596.7|5599.2|5595.2|20
1644546160000|2022-02-11 02:22:40|5600.7|5596.7|5603.7|5599.7|5604.2|5600.2|5600.7|5596.7|29
1644546170000|2022-02-11 02:22:50|5604.7|5600.7|5603.2|5599.2|5605.2|5601.2|5603.2|5599.2|24
1644546180000|2022-02-11 02:23:00|5603.7|5599.7|5606.2|5602.2|5606.2|5602.2|5603.7|5599.7|10
1644546190000|2022-02-11 02:23:10|5606.7|5602.7|5606.2|5602.2|5607.7|5603.7|5605.2|5601.2|5
1644546200000|2022-02-11 02:23:20|5606.7|5602.7|5603.2|5599.2|5607.2|5603.2|5603.2|5599.2|2
1644546210000|2022-02-11 02:23:30|5602.7|5598.7|5602.2|5598.2|5603.2|5599.2|5601.2|5597.2|7
1644546220000|2022-02-11 02:23:40|5601.7|5597.7|5603.2|5599.2|5603.2|5599.2|5601.2|5597.2|4
1644546230000|2022-02-11 02:23:50|5602.7|5598.7|5603.7|5599.7|5604.2|5600.2|5602.7|5598.7|5
1644546240000|2022-02-11 02:24:00|5603.2|5599.2|5604.2|5600.2|5604.2|5600.2|5603.2|5599.2|4
1644546250000|2022-02-11 02:24:10|5604.7|5600.7|5602.2|5598.2|5604.7|5600.7|5602.2|5598.2|6
1644546260000|2022-02-11 02:24:20|5602.7|5598.7|5603.2|5599.2|5603.7|5599.7|5602.7|5598.7|2
1644546270000|2022-02-11 02:24:30|5602.7|5598.7|5601.7|5597.7|5603.2|5599.2|5601.7|5597.7|4
1644546280000|2022-02-11 02:24:40|5601.2|5597.2|5601.2|5597.2|5602.2|5598.2|5601.2|5597.2|3
1644546290000|2022-02-11 02:24:50|5601.7|5597.7|5598.2|5594.2|5601.7|5597.7|5598.2|5594.2|24
1644546300000|2022-02-11 02:25:00|5597.2|5593.2|5599.2|5595.2|5599.2|5595.2|5595.2|5591.2|21
1644546310000|2022-02-11 02:25:10|5599.7|5595.7|5599.2|5595.2|5601.2|5597.2|5598.2|5594.2|15
1644546320000|2022-02-11 02:25:20|5598.7|5594.7|5598.2|5594.2|5598.7|5594.7|5597.7|5593.7|1
1644546330000|2022-02-11 02:25:30|5597.7|5593.7|5598.2|5594.2|5599.2|5595.2|5597.7|5593.7|1
1644546340000|2022-02-11 02:25:40|5599.2|5595.2|5601.2|5597.2|5601.2|5597.2|5599.2|5595.2|9
1644546350000|2022-02-11 02:25:50|5600.7|5596.7|5600.2|5596.2|5600.7|5596.7|5599.7|5595.7|3
1644546360000|2022-02-11 02:26:00|5600.7|5596.7|5601.2|5597.2|5602.2|5598.2|5600.7|5596.7|4
1644546370000|2022-02-11 02:26:10|5601.7|5597.7|5601.2|5597.2|5602.2|5598.2|5599.7|5595.7|27
1644546380000|2022-02-11 02:26:20|5600.7|5596.7|5604.7|5600.7|5604.7|5600.7|5599.7|5595.7|13
1644546390000|2022-02-11 02:26:30|5604.2|5600.2|5605.2|5601.2|5605.7|5601.7|5603.7|5599.7|9
1644546400000|2022-02-11 02:26:40|5605.7|5601.7|5604.2|5600.2|5605.7|5601.7|5603.2|5599.2|6
1644546410000|2022-02-11 02:26:50|5604.7|5600.7|5605.2|5601.2|5605.2|5601.2|5604.2|5600.2|3
1644546420000|2022-02-11 02:27:00|5604.7|5600.7|5604.2|5600.2|5605.2|5601.2|5602.7|5598.7|4
1644546430000|2022-02-11 02:27:10|5604.7|5600.7|5606.7|5602.7|5606.7|5602.7|5604.7|5600.7|1
1644546440000|2022-02-11 02:27:20|5606.2|5602.2|5606.7|5602.7|5608.2|5604.2|5606.2|5602.2|7
1644546450000|2022-02-11 02:27:30|5606.2|5602.2|5608.2|5604.2|5608.7|5604.7|5606.2|5602.2|2
1644546460000|2022-02-11 02:27:40|5607.7|5603.7|5611.7|5607.7|5612.2|5608.2|5607.7|5603.7|7
1644546470000|2022-02-11 02:27:50|5612.2|5608.2|5612.2|5608.2|5612.7|5608.7|5612.2|5608.2|0
1644546480000|2022-02-11 02:28:00|5611.7|5607.7|5610.2|5606.2|5612.2|5608.2|5609.2|5605.2|6
1644546490000|2022-02-11 02:28:10|5609.7|5605.7|5608.2|5604.2|5609.7|5605.7|5607.7|5603.7|7
1644546500000|2022-02-11 02:28:20|5608.7|5604.7|5606.2|5602.2|5608.7|5604.7|5604.7|5600.7|17
1644546510000|2022-02-11 02:28:30|5606.7|5602.7|5610.2|5606.2|5610.2|5606.2|5606.7|5602.7|9
1644546520000|2022-02-11 02:28:40|5609.7|5605.7|5609.2|5605.2|5610.2|5606.2|5608.2|5604.2|0
1644546530000|2022-02-11 02:28:50|5609.7|5605.7|5608.2|5604.2|5610.2|5606.2|5608.2|5604.2|1
1644546540000|2022-02-11 02:29:00|5608.7|5604.7|5608.2|5604.2|5609.2|5605.2|5607.2|5603.2|2
1644546550000|2022-02-11 02:29:10|5607.7|5603.7|5607.2|5603.2|5607.7|5603.7|5607.2|5603.2|0
1644546560000|2022-02-11 02:29:20|5607.7|5603.7|5607.2|5603.2|5608.2|5604.2|5607.2|5603.2|1
1644546570000|2022-02-11 02:29:30|5607.7|5603.7|5607.7|5603.7|5607.7|5603.7|5605.7|5601.7|5
1644546580000|2022-02-11 02:29:40|5608.2|5604.2|5607.2|5603.2|5609.2|5605.2|5607.2|5603.2|6
1644546590000|2022-02-11 02:29:50|5607.7|5603.7|5608.2|5604.2|5608.7|5604.7|5607.7|5603.7|2
1644546600000|2022-02-11 02:30:00|5607.7|5603.7|5610.2|5606.2|5610.2|5606.2|5607.2|5603.2|3
1644546610000|2022-02-11 02:30:10|5610.7|5606.7|5609.2|5605.2|5611.2|5607.2|5608.2|5604.2|3
1644546620000|2022-02-11 02:30:20|5609.7|5605.7|5610.2|5606.2|5610.2|5606.2|5609.2|5605.2|0
1644546630000|2022-02-11 02:30:30|5610.7|5606.7|5609.7|5605.7|5611.2|5607.2|5609.2|5605.2|1
1644546640000|2022-02-11 02:30:40|5609.2|5605.2|5607.2|5603.2|5609.2|5605.2|5606.2|5602.2|8
1644546650000|2022-02-11 02:30:50|5606.7|5602.7|5605.2|5601.2|5606.7|5602.7|5605.2|5601.2|5
1644546660000|2022-02-11 02:31:00|5605.7|5601.7|5607.2|5603.2|5608.2|5604.2|5605.2|5601.2|3
1644546670000|2022-02-11 02:31:10|5607.7|5603.7|5610.7|5606.7|5612.2|5608.2|5607.7|5603.7|9
1644546680000|2022-02-11 02:31:20|5610.2|5606.2|5610.2|5606.2|5610.7|5606.7|5610.2|5606.2|1
1644546690000|2022-02-11 02:31:30|5610.7|5606.7|5611.2|5607.2|5611.7|5607.7|5610.2|5606.2|0
1644546700000|2022-02-11 02:31:40|5610.7|5606.7|5611.2|5607.2|5611.2|5607.2|5610.7|5606.7|0
1644546710000|2022-02-11 02:31:50|5610.7|5606.7|5612.2|5608.2|5612.7|5608.7|5610.2|5606.2|12
1644546720000|2022-02-11 02:32:00|5611.7|5607.7|5609.7|5605.7|5612.2|5608.2|5609.7|5605.7|5
1644546730000|2022-02-11 02:32:10|5610.2|5606.2|5611.2|5607.2|5612.2|5608.2|5610.2|5606.2|9
1644546740000|2022-02-11 02:32:20|5610.7|5606.7|5612.7|5608.7|5613.2|5609.2|5610.7|5606.7|17
1644546750000|2022-02-11 02:32:30|5613.2|5609.2|5612.2|5608.2|5613.2|5609.2|5611.2|5607.2|6
1644546760000|2022-02-11 02:32:40|5612.7|5608.7|5612.2|5608.2|5613.7|5609.7|5611.7|5607.7|10
1644546770000|2022-02-11 02:32:50|5612.7|5608.7|5615.2|5611.2|5615.7|5611.7|5611.2|5607.2|11
1644546780000|2022-02-11 02:33:00|5615.7|5611.7|5613.7|5609.7|5615.7|5611.7|5613.2|5609.2|14
1644546790000|2022-02-11 02:33:10|5614.7|5610.7|5614.2|5610.2|5615.2|5611.2|5614.2|5610.2|7
1644546800000|2022-02-11 02:33:20|5614.7|5610.7|5614.7|5610.7|5615.2|5611.2|5613.7|5609.7|3
1644546810000|2022-02-11 02:33:30|5615.2|5611.2|5611.7|5607.7|5615.2|5611.2|5610.7|5606.7|13
1644546820000|2022-02-11 02:33:40|5612.7|5608.7|5616.2|5612.2|5616.2|5612.2|5612.7|5608.7|31
1644546830000|2022-02-11 02:33:50|5615.7|5611.7|5617.2|5613.2|5617.7|5613.7|5615.2|5611.2|5
1644546840000|2022-02-11 02:34:00|5617.7|5613.7|5619.7|5615.7|5620.2|5616.2|5616.7|5612.7|17
1644546850000|2022-02-11 02:34:10|5619.2|5615.2|5616.7|5612.7|5619.2|5615.2|5616.2|5612.2|8
1644546860000|2022-02-11 02:34:20|5617.2|5613.2|5616.2|5612.2|5617.2|5613.2|5615.7|5611.7|4
1644546870000|2022-02-11 02:34:30|5617.2|5613.2|5615.7|5611.7|5617.2|5613.2|5615.2|5611.2|9
1644546880000|2022-02-11 02:34:40|5615.2|5611.2|5615.2|5611.2|5615.7|5611.7|5614.7|5610.7|6
1644546890000|2022-02-11 02:34:50|5614.7|5610.7|5617.2|5613.2|5617.2|5613.2|5614.7|5610.7|16
1644546900000|2022-02-11 02:35:00|5616.7|5612.7|5614.7|5610.7|5616.7|5612.7|5613.2|5609.2|6
1644546910000|2022-02-11 02:35:10|5615.2|5611.2|5617.2|5613.2|5617.2|5613.2|5614.2|5610.2|0
1644546920000|2022-02-11 02:35:20|5616.7|5612.7|5617.2|5613.2|5618.7|5614.7|5616.7|5612.7|2
1644546930000|2022-02-11 02:35:30|5617.7|5613.7|5618.2|5614.2|5619.2|5615.2|5616.7|5612.7|1
1644546940000|2022-02-11 02:35:40|5618.7|5614.7|5620.2|5616.2|5620.2|5616.2|5618.2|5614.2|2
1644546950000|2022-02-11 02:35:50|5619.7|5615.7|5620.2|5616.2|5620.7|5616.7|5619.7|5615.7|2
1644546960000|2022-02-11 02:36:00|5620.7|5616.7|5623.2|5619.2|5623.2|5619.2|5620.2|5616.2|11
1644546970000|2022-02-11 02:36:10|5622.7|5618.7|5619.2|5615.2|5622.7|5618.7|5619.2|5615.2|5
1644546980000|2022-02-11 02:36:20|5619.7|5615.7|5621.2|5617.2|5621.2|5617.2|5619.2|5615.2|9
1644546990000|2022-02-11 02:36:30|5621.7|5617.7|5622.7|5618.7|5623.7|5619.7|5621.7|5617.7|4
1644547000000|2022-02-11 02:36:40|5622.2|5618.2|5622.7|5618.7|5623.2|5619.2|5622.2|5618.2|0
1644547010000|2022-02-11 02:36:50|5623.7|5619.7|5625.7|5621.7|5626.2|5622.2|5623.7|5619.7|0
1644547020000|2022-02-11 02:37:00|5625.2|5621.2|5625.2|5621.2|5626.7|5622.7|5625.2|5621.2|0
1644547030000|2022-02-11 02:37:10|5624.7|5620.7|5626.7|5622.7|5626.7|5622.7|5624.2|5620.2|1
1644547040000|2022-02-11 02:37:20|5625.2|5621.2|5625.2|5621.2|5625.7|5621.7|5625.2|5621.2|6
1644547050000|2022-02-11 02:37:30|5624.7|5620.7|5624.2|5620.2|5624.7|5620.7|5623.7|5619.7|13
1644547060000|2022-02-11 02:37:40|5624.7|5620.7|5625.2|5621.2|5625.2|5621.2|5624.7|5620.7|2
1644547070000|2022-02-11 02:37:50|5625.7|5621.7|5626.7|5622.7|5626.7|5622.7|5625.7|5621.7|7
1644547080000|2022-02-11 02:38:00|5626.2|5622.2|5627.2|5623.2|5628.2|5624.2|5625.7|5621.7|12
1644547090000|2022-02-11 02:38:10|5626.7|5622.7|5626.2|5622.2|5627.2|5623.2|5626.2|5622.2|0
1644547100000|2022-02-11 02:38:20|5626.7|5622.7|5626.2|5622.2|5627.2|5623.2|5626.2|5622.2|5
1644547110000|2022-02-11 02:38:30|5625.7|5621.7|5627.2|5623.2|5627.2|5623.2|5625.7|5621.7|2
1644547120000|2022-02-11 02:38:40|5627.7|5623.7|5626.7|5622.7|5627.7|5623.7|5626.2|5622.2|5
1644547130000|2022-02-11 02:38:50|5627.2|5623.2|5627.2|5623.2|5627.7|5623.7|5626.7|5622.7|6
1644547140000|2022-02-11 02:39:00|5626.7|5622.7|5626.2|5622.2|5626.7|5622.7|5625.2|5621.2|4
1644547150000|2022-02-11 02:39:10|5628.2|5624.2|5626.7|5622.7|5628.2|5624.2|5626.7|5622.7|3
1644547160000|2022-02-11 02:39:20|5627.2|5623.2|5629.7|5625.7|5629.7|5625.7|5627.2|5623.2|12
1644547170000|2022-02-11 02:39:30|5629.2|5625.2|5627.7|5623.7|5629.2|5625.2|5627.2|5623.2|4
1644547180000|2022-02-11 02:39:40|5627.2|5623.2|5629.2|5625.2|5629.2|5625.2|5627.2|5623.2|2
1644547190000|2022-02-11 02:39:50|5628.7|5624.7|5628.2|5624.2|5628.7|5624.7|5628.2|5624.2|0
1644547200000|2022-02-11 02:40:00|5628.7|5624.7|5628.7|5624.7|5629.2|5625.2|5627.7|5623.7|3
1644547210000|2022-02-11 02:40:10|5629.7|5625.7|5627.2|5623.2|5629.7|5625.7|5626.7|5622.7|5
1644547220000|2022-02-11 02:40:20|5627.7|5623.7|5624.7|5620.7|5627.7|5623.7|5624.7|5620.7|11
1644547230000|2022-02-11 02:40:30|5624.2|5620.2|5624.2|5620.2|5624.7|5620.7|5623.7|5619.7|16
1644547240000|2022-02-11 02:40:40|5623.7|5619.7|5625.7|5621.7|5626.2|5622.2|5623.7|5619.7|1
1644547250000|2022-02-11 02:40:50|5626.2|5622.2|5626.7|5622.7|5627.7|5623.7|5626.2|5622.2|3
1644547260000|2022-02-11 02:41:00|5627.2|5623.2|5625.7|5621.7|5627.2|5623.2|5625.2|5621.2|2
1644547270000|2022-02-11 02:41:10|5626.2|5622.2|5626.7|5622.7|5626.7|5622.7|5625.2|5621.2|6
1644547280000|2022-02-11 02:41:20|5626.2|5622.2|5625.2|5621.2|5626.2|5622.2|5625.2|5621.2|0
1644547290000|2022-02-11 02:41:30|5624.7|5620.7|5624.7|5620.7|5625.2|5621.2|5624.7|5620.7|0
1644547300000|2022-02-11 02:41:40|5623.7|5619.7|5623.2|5619.2|5624.2|5620.2|5622.2|5618.2|17
1644547310000|2022-02-11 02:41:50|5623.7|5619.7|5622.2|5618.2|5624.7|5620.7|5622.2|5618.2|5
1644547320000|2022-02-11 02:42:00|5622.7|5618.7|5620.2|5616.2|5622.7|5618.7|5620.2|5616.2|18
1644547330000|2022-02-11 02:42:10|5620.7|5616.7|5622.2|5618.2|5622.2|5618.2|5620.7|5616.7|8
1644547340000|2022-02-11 02:42:20|5622.7|5618.7|5624.7|5620.7|5624.7|5620.7|5622.7|5618.7|7
1644547350000|2022-02-11 02:42:30|5624.2|5620.2|5623.2|5619.2|5624.2|5620.2|5623.2|5619.2|1
1644547360000|2022-02-11 02:42:40|5623.7|5619.7|5623.2|5619.2|5624.2|5620.2|5623.2|5619.2|0
1644547370000|2022-02-11 02:42:50|5623.7|5619.7|5622.7|5618.7|5623.7|5619.7|5622.7|5618.7|3
1644547380000|2022-02-11 02:43:00|5621.7|5617.7|5621.7|5617.7|5621.7|5617.7|5619.7|5615.7|9
1644547390000|2022-02-11 02:43:10|5621.2|5617.2|5620.7|5616.7|5622.2|5618.2|5620.7|5616.7|0
1644547400000|2022-02-11 02:43:20|5621.2|5617.2|5621.2|5617.2|5621.7|5617.7|5620.7|5616.7|0
1644547410000|2022-02-11 02:43:30|5620.7|5616.7|5619.7|5615.7|5620.7|5616.7|5619.7|5615.7|0
1644547420000|2022-02-11 02:43:40|5620.7|5616.7|5620.7|5616.7|5621.7|5617.7|5620.2|5616.2|11
1644547430000|2022-02-11 02:43:50|5621.2|5617.2|5619.7|5615.7|5621.2|5617.2|5619.7|5615.7|1
1644547440000|2022-02-11 02:44:00|5619.2|5615.2|5619.2|5615.2|5620.7|5616.7|5618.2|5614.2|6
1644547450000|2022-02-11 02:44:10|5619.7|5615.7|5620.2|5616.2|5620.2|5616.2|5618.7|5614.7|9
1644547460000|2022-02-11 02:44:20|5620.7|5616.7|5620.2|5616.2|5620.7|5616.7|5619.2|5615.2|3
1644547470000|2022-02-11 02:44:30|5620.7|5616.7|5619.2|5615.2|5620.7|5616.7|5618.7|5614.7|9
1644547480000|2022-02-11 02:44:40|5619.7|5615.7|5619.2|5615.2|5619.7|5615.7|5618.7|5614.7|4
1644547490000|2022-02-11 02:44:50|5619.7|5615.7|5618.2|5614.2|5619.7|5615.7|5618.2|5614.2|3
1644547500000|2022-02-11 02:45:00|5617.7|5613.7|5620.2|5616.2|5620.7|5616.7|5617.7|5613.7|8
1644547510000|2022-02-11 02:45:10|5620.7|5616.7|5620.2|5616.2|5620.7|5616.7|5619.7|5615.7|6
1644547520000|2022-02-11 02:45:20|5619.7|5615.7|5620.7|5616.7|5620.7|5616.7|5619.2|5615.2|2
1644547530000|2022-02-11 02:45:30|5620.2|5616.2|5619.2|5615.2|5620.2|5616.2|5619.2|5615.2|2
1644547540000|2022-02-11 02:45:40|5618.7|5614.7|5619.2|5615.2|5619.7|5615.7|5617.7|5613.7|7
1644547550000|2022-02-11 02:45:50|5618.7|5614.7|5616.2|5612.2|5619.2|5615.2|5615.7|5611.7|17
1644547560000|2022-02-11 02:46:00|5615.7|5611.7|5615.7|5611.7|5616.2|5612.2|5615.2|5611.2|3
1644547570000|2022-02-11 02:46:10|5616.2|5612.2|5617.2|5613.2|5617.2|5613.2|5615.2|5611.2|5
1644547580000|2022-02-11 02:46:20|5616.7|5612.7|5616.2|5612.2|5616.7|5612.7|5616.2|5612.2|2
1644547590000|2022-02-11 02:46:30|5616.7|5612.7|5617.2|5613.2|5617.2|5613.2|5616.7|5612.7|2
1644547600000|2022-02-11 02:46:40|5616.7|5612.7|5615.2|5611.2|5616.7|5612.7|5614.7|5610.7|4
1644547610000|2022-02-11 02:46:50|5617.2|5613.2|5617.2|5613.2|5617.2|5613.2|5616.7|5612.7|2
1644547620000|2022-02-11 02:47:00|5616.2|5612.2|5614.7|5610.7|5616.2|5612.2|5614.2|5610.2|1
1644547630000|2022-02-11 02:47:10|5615.2|5611.2|5617.2|5613.2|5617.7|5613.7|5614.7|5610.7|27
1644547640000|2022-02-11 02:47:20|5617.7|5613.7|5616.2|5612.2|5617.7|5613.7|5615.2|5611.2|8
1644547650000|2022-02-11 02:47:30|5615.7|5611.7|5615.2|5611.2|5615.7|5611.7|5614.2|5610.2|4
1644547660000|2022-02-11 02:47:40|5614.7|5610.7|5614.2|5610.2|5614.7|5610.7|5613.7|5609.7|2
1644547670000|2022-02-11 02:47:50|5614.7|5610.7|5614.2|5610.2|5615.2|5611.2|5613.7|5609.7|2
1644547680000|2022-02-11 02:48:00|5614.7|5610.7|5614.2|5610.2|5614.7|5610.7|5612.7|5608.7|6
1644547690000|2022-02-11 02:48:10|5614.7|5610.7|5616.7|5612.7|5616.7|5612.7|5614.7|5610.7|2
1644547700000|2022-02-11 02:48:20|5616.2|5612.2|5617.2|5613.2|5618.2|5614.2|5616.2|5612.2|6
1644547710000|2022-02-11 02:48:30|5616.7|5612.7|5616.2|5612.2|5616.7|5612.7|5615.7|5611.7|3
1644547720000|2022-02-11 02:48:40|5616.7|5612.7|5616.2|5612.2|5616.7|5612.7|5616.2|5612.2|0
1644547730000|2022-02-11 02:48:50|5616.7|5612.7|5616.7|5612.7|5616.7|5612.7|5616.2|5612.2|1
1644547740000|2022-02-11 02:49:00|5616.2|5612.2|5616.7|5612.7|5616.7|5612.7|5614.7|5610.7|10
1644547750000|2022-02-11 02:49:10|5617.2|5613.2|5618.2|5614.2|5618.7|5614.7|5617.2|5613.2|15
1644547760000|2022-02-11 02:49:20|5618.7|5614.7|5619.2|5615.2|5619.7|5615.7|5617.2|5613.2|10
1644547770000|2022-02-11 02:49:30|5618.7|5614.7|5618.7|5614.7|5618.7|5614.7|5617.7|5613.7|8
1644547780000|2022-02-11 02:49:40|5618.2|5614.2|5618.2|5614.2|5618.7|5614.7|5617.2|5613.2|3
1644547790000|2022-02-11 02:49:50|5617.7|5613.7|5617.2|5613.2|5619.7|5615.7|5617.2|5613.2|8
1644547800000|2022-02-11 02:50:00|5617.7|5613.7|5618.2|5614.2|5618.2|5614.2|5616.7|5612.7|12
1644547810000|2022-02-11 02:50:10|5618.7|5614.7|5617.2|5613.2|5619.2|5615.2|5617.2|5613.2|4
1644547820000|2022-02-11 02:50:20|5617.7|5613.7|5618.7|5614.7|5618.7|5614.7|5617.2|5613.2|2
1644547830000|2022-02-11 02:50:30|5618.2|5614.2|5619.7|5615.7|5620.7|5616.7|5618.2|5614.2|7
1644547840000|2022-02-11 02:50:40|5620.2|5616.2|5620.7|5616.7|5620.7|5616.7|5619.7|5615.7|12
1644547850000|2022-02-11 02:50:50|5621.2|5617.2|5621.7|5617.7|5622.2|5618.2|5620.7|5616.7|5
1644547860000|2022-02-11 02:51:00|5621.2|5617.2|5621.7|5617.7|5621.7|5617.7|5621.2|5617.2|2
1644547870000|2022-02-11 02:51:10|5622.2|5618.2|5621.2|5617.2|5622.2|5618.2|5621.2|5617.2|3
1644547880000|2022-02-11 02:51:20|5621.7|5617.7|5620.7|5616.7|5621.7|5617.7|5620.7|5616.7|3
1644547890000|2022-02-11 02:51:30|5621.2|5617.2|5620.7|5616.7|5621.7|5617.7|5620.7|5616.7|3
1644547900000|2022-02-11 02:51:40|5621.2|5617.2|5620.7|5616.7|5621.2|5617.2|5620.7|5616.7|0
1644547910000|2022-02-11 02:51:50|5619.7|5615.7|5618.2|5614.2|5619.7|5615.7|5618.2|5614.2|18
1644547920000|2022-02-11 02:52:00|5617.7|5613.7|5619.2|5615.2|5619.2|5615.2|5617.7|5613.7|6
1644547930000|2022-02-11 02:52:10|5618.7|5614.7|5617.7|5613.7|5618.7|5614.7|5617.7|5613.7|2
1644547940000|2022-02-11 02:52:20|5617.2|5613.2|5618.7|5614.7|5618.7|5614.7|5616.2|5612.2|4
1644547950000|2022-02-11 02:52:30|5618.2|5614.2|5618.2|5614.2|5619.2|5615.2|5618.2|5614.2|3
1644547960000|2022-02-11 02:52:40|5618.7|5614.7|5618.2|5614.2|5618.7|5614.7|5617.7|5613.7|5
1644547970000|2022-02-11 02:52:50|5618.7|5614.7|5619.2|5615.2|5619.2|5615.2|5618.7|5614.7|0
1644547980000|2022-02-11 02:53:00|5618.7|5614.7|5618.7|5614.7|5619.2|5615.2|5618.2|5614.2|0
1644547990000|2022-02-11 02:53:10|5617.7|5613.7|5618.2|5614.2|5618.2|5614.2|5617.7|5613.7|2
1644548000000|2022-02-11 02:53:20|5618.7|5614.7|5619.7|5615.7|5620.2|5616.2|5618.7|5614.7|6
1644548010000|2022-02-11 02:53:30|5619.2|5615.2|5621.2|5617.2|5621.2|5617.2|5618.7|5614.7|1
1644548020000|2022-02-11 02:53:40|5620.7|5616.7|5621.2|5617.2|5621.7|5617.7|5620.2|5616.2|0
1644548030000|2022-02-11 02:53:50|5620.7|5616.7|5621.7|5617.7|5621.7|5617.7|5620.2|5616.2|0
1644548040000|2022-02-11 02:54:00|5622.2|5618.2|5622.7|5618.7|5623.2|5619.2|5622.2|5618.2|3
1644548050000|2022-02-11 02:54:10|5622.2|5618.2|5622.7|5618.7|5622.7|5618.7|5622.2|5618.2|1
1644548060000|2022-02-11 02:54:20|5622.2|5618.2|5622.7|5618.7|5622.7|5618.7|5622.2|5618.2|0
1644548070000|2022-02-11 02:54:30|5623.2|5619.2|5623.2|5619.2|5623.7|5619.7|5622.7|5618.7|3
1644548090000|2022-02-11 02:54:50|5623.7|5619.7|5623.2|5619.2|5624.2|5620.2|5623.2|5619.2|0
1644548100000|2022-02-11 02:55:00|5623.7|5619.7|5621.7|5617.7|5624.2|5620.2|5621.2|5617.2|5
1644548110000|2022-02-11 02:55:10|5622.2|5618.2|5622.2|5618.2|5623.2|5619.2|5622.2|5618.2|7
1644548120000|2022-02-11 02:55:20|5622.7|5618.7|5623.2|5619.2|5624.7|5620.7|5622.7|5618.7|1
1644548130000|2022-02-11 02:55:30|5622.7|5618.7|5622.2|5618.2|5623.7|5619.7|5622.2|5618.2|2
1644548140000|2022-02-11 02:55:40|5622.7|5618.7|5623.7|5619.7|5623.7|5619.7|5622.7|5618.7|2
1644548150000|2022-02-11 02:55:50|5623.2|5619.2|5623.2|5619.2|5623.7|5619.7|5622.2|5618.2|1
1644548160000|2022-02-11 02:56:00|5623.7|5619.7|5624.2|5620.2|5624.7|5620.7|5623.7|5619.7|8
1644548170000|2022-02-11 02:56:10|5624.7|5620.7|5623.7|5619.7|5624.7|5620.7|5623.7|5619.7|0
1644548180000|2022-02-11 02:56:20|5624.7|5620.7|5626.2|5622.2|5626.7|5622.7|5624.7|5620.7|9
1644548190000|2022-02-11 02:56:30|5625.7|5621.7|5626.2|5622.2|5627.2|5623.2|5625.2|5621.2|3
1644548200000|2022-02-11 02:56:40|5627.2|5623.2|5628.2|5624.2|5628.7|5624.7|5626.2|5622.2|25
1644548210000|2022-02-11 02:56:50|5627.7|5623.7|5629.7|5625.7|5629.7|5625.7|5627.7|5623.7|24
1644548220000|2022-02-11 02:57:00|5630.2|5626.2|5630.7|5626.7|5631.7|5627.7|5630.2|5626.2|18
1644548230000|2022-02-11 02:57:10|5630.2|5626.2|5631.2|5627.2|5632.2|5628.2|5630.2|5626.2|5
1644548240000|2022-02-11 02:57:20|5630.7|5626.7|5631.7|5627.7|5633.2|5629.2|5630.7|5626.7|25
1644548250000|2022-02-11 02:57:30|5632.2|5628.2|5631.7|5627.7|5633.2|5629.2|5631.7|5627.7|8
1644548260000|2022-02-11 02:57:40|5632.2|5628.2|5631.7|5627.7|5633.2|5629.2|5631.7|5627.7|8
1644548270000|2022-02-11 02:57:50|5631.2|5627.2|5631.2|5627.2|5631.7|5627.7|5630.7|5626.7|6
1644548280000|2022-02-11 02:58:00|5631.7|5627.7|5631.7|5627.7|5633.7|5629.7|5631.2|5627.2|21
1644548290000|2022-02-11 02:58:10|5632.2|5628.2|5630.2|5626.2|5632.7|5628.7|5629.7|5625.7|7
1644548300000|2022-02-11 02:58:20|5630.7|5626.7|5630.7|5626.7|5631.2|5627.2|5630.2|5626.2|1
1644548310000|2022-02-11 02:58:30|5630.2|5626.2|5631.2|5627.2|5632.2|5628.2|5630.2|5626.2|13
1644548320000|2022-02-11 02:58:40|5630.7|5626.7|5630.7|5626.7|5631.2|5627.2|5630.7|5626.7|4
1644548330000|2022-02-11 02:58:50|5631.2|5627.2|5632.7|5628.7|5632.7|5628.7|5631.2|5627.2|5
1644548340000|2022-02-11 02:59:00|5632.2|5628.2|5634.7|5630.7|5634.7|5630.7|5631.7|5627.7|14
1644548350000|2022-02-11 02:59:10|5635.2|5631.2|5635.2|5631.2|5635.7|5631.7|5634.7|5630.7|8
1644548360000|2022-02-11 02:59:20|5635.7|5631.7|5635.2|5631.2|5635.7|5631.7|5635.2|5631.2|4
1644548370000|2022-02-11 02:59:30|5634.7|5630.7|5635.2|5631.2|5635.7|5631.7|5634.7|5630.7|2
1644548380000|2022-02-11 02:59:40|5634.7|5630.7|5634.7|5630.7|5634.7|5630.7|5632.2|5628.2|13
1644548390000|2022-02-11 02:59:50|5634.2|5630.2|5634.7|5630.7|5634.7|5630.7|5633.7|5629.7|4
1644548400000|2022-02-11 03:00:00|5635.2|5631.2|5636.2|5632.2|5637.2|5633.2|5635.2|5631.2|14
1644548410000|2022-02-11 03:00:10|5636.7|5632.7|5637.7|5633.7|5638.7|5634.7|5636.2|5632.2|12
1644548420000|2022-02-11 03:00:20|5637.2|5633.2|5635.2|5631.2|5637.2|5633.2|5634.2|5630.2|16
1644548430000|2022-02-11 03:00:30|5635.7|5631.7|5635.7|5631.7|5635.7|5631.7|5634.2|5630.2|9
1644548440000|2022-02-11 03:00:40|5636.2|5632.2|5636.2|5632.2|5636.2|5632.2|5635.2|5631.2|13
1644548450000|2022-02-11 03:00:50|5636.7|5632.7|5636.2|5632.2|5636.7|5632.7|5635.7|5631.7|3
1644548460000|2022-02-11 03:01:00|5636.7|5632.7|5635.2|5631.2|5636.7|5632.7|5634.7|5630.7|5
1644548470000|2022-02-11 03:01:10|5634.7|5630.7|5635.7|5631.7|5635.7|5631.7|5634.7|5630.7|2
1644548480000|2022-02-11 03:01:20|5636.2|5632.2|5636.2|5632.2|5636.2|5632.2|5635.2|5631.2|4
1644548490000|2022-02-11 03:01:30|5636.7|5632.7|5637.2|5633.2|5637.2|5633.2|5636.2|5632.2|10
1644548500000|2022-02-11 03:01:40|5637.7|5633.7|5634.2|5630.2|5637.7|5633.7|5634.2|5630.2|5
1644548510000|2022-02-11 03:01:50|5633.7|5629.7|5634.2|5630.2|5634.7|5630.7|5632.7|5628.7|6
1644548520000|2022-02-11 03:02:00|5633.7|5629.7|5631.2|5627.2|5633.7|5629.7|5629.7|5625.7|14
1644548530000|2022-02-11 03:02:10|5630.7|5626.7|5632.2|5628.2|5633.2|5629.2|5630.7|5626.7|6
1644548540000|2022-02-11 03:02:20|5632.7|5628.7|5632.2|5628.2|5633.2|5629.2|5631.2|5627.2|5
1644548550000|2022-02-11 03:02:30|5631.7|5627.7|5631.2|5627.2|5632.2|5628.2|5631.2|5627.2|1
1644548560000|2022-02-11 03:02:40|5630.7|5626.7|5632.2|5628.2|5632.7|5628.7|5630.7|5626.7|4
1644548570000|2022-02-11 03:02:50|5632.7|5628.7|5633.2|5629.2|5633.2|5629.2|5631.7|5627.7|2
1644548580000|2022-02-11 03:03:00|5633.7|5629.7|5634.2|5630.2|5634.7|5630.7|5633.2|5629.2|1
1644548590000|2022-02-11 03:03:10|5634.7|5630.7|5633.7|5629.7|5634.7|5630.7|5633.7|5629.7|2
1644548600000|2022-02-11 03:03:20|5633.2|5629.2|5631.7|5627.7|5633.2|5629.2|5631.7|5627.7|9
1644548610000|2022-02-11 03:03:30|5631.2|5627.2|5632.2|5628.2|5632.2|5628.2|5630.7|5626.7|5
1644548620000|2022-02-11 03:03:40|5631.7|5627.7|5630.7|5626.7|5631.7|5627.7|5630.7|5626.7|4
1644548630000|2022-02-11 03:03:50|5631.2|5627.2|5632.2|5628.2|5632.2|5628.2|5631.2|5627.2|2
1644548640000|2022-02-11 03:04:00|5632.7|5628.7|5631.2|5627.2|5632.7|5628.7|5631.2|5627.2|0
1644548650000|2022-02-11 03:04:10|5630.7|5626.7|5631.2|5627.2|5631.2|5627.2|5630.7|5626.7|2
1644548660000|2022-02-11 03:04:20|5631.7|5627.7|5632.2|5628.2|5632.2|5628.2|5631.2|5627.2|7
1644548670000|2022-02-11 03:04:30|5632.7|5628.7|5632.2|5628.2|5632.7|5628.7|5631.7|5627.7|1
1644548680000|2022-02-11 03:04:40|5631.7|5627.7|5629.2|5625.2|5632.2|5628.2|5628.7|5624.7|6
1644548690000|2022-02-11 03:04:50|5628.7|5624.7|5630.2|5626.2|5630.7|5626.7|5628.7|5624.7|6
1644548700000|2022-02-11 03:05:00|5630.7|5626.7|5630.2|5626.2|5631.2|5627.2|5629.7|5625.7|6
1644548710000|2022-02-11 03:05:10|5629.7|5625.7|5631.2|5627.2|5631.2|5627.2|5629.2|5625.2|6
1644548720000|2022-02-11 03:05:20|5631.7|5627.7|5630.2|5626.2|5631.7|5627.7|5629.2|5625.2|9
1644548730000|2022-02-11 03:05:30|5629.7|5625.7|5629.7|5625.7|5630.2|5626.2|5629.2|5625.2|10
1644548740000|2022-02-11 03:05:40|5630.2|5626.2|5629.7|5625.7|5630.2|5626.2|5629.7|5625.7|3
1644548750000|2022-02-11 03:05:50|5629.2|5625.2|5628.7|5624.7|5629.7|5625.7|5628.7|5624.7|13
1644548760000|2022-02-11 03:06:00|5627.7|5623.7|5626.2|5622.2|5628.2|5624.2|5626.2|5622.2|16
1644548770000|2022-02-11 03:06:10|5625.7|5621.7|5623.7|5619.7|5625.7|5621.7|5623.7|5619.7|19
1644548780000|2022-02-11 03:06:20|5624.2|5620.2|5624.7|5620.7|5624.7|5620.7|5623.7|5619.7|2
1644548790000|2022-02-11 03:06:30|5624.2|5620.2|5624.2|5620.2|5624.2|5620.2|5623.7|5619.7|6
1644548800000|2022-02-11 03:06:40|5623.7|5619.7|5622.2|5618.2|5624.2|5620.2|5622.2|5618.2|7
1644548810000|2022-02-11 03:06:50|5621.7|5617.7|5620.2|5616.2|5622.2|5618.2|5620.2|5616.2|6
1644548820000|2022-02-11 03:07:00|5620.7|5616.7|5621.2|5617.2|5621.2|5617.2|5618.2|5614.2|15
1644548830000|2022-02-11 03:07:10|5621.7|5617.7|5623.7|5619.7|5624.7|5620.7|5621.7|5617.7|25
1644548840000|2022-02-11 03:07:20|5624.2|5620.2|5621.7|5617.7|5624.7|5620.7|5621.7|5617.7|5
1644548850000|2022-02-11 03:07:30|5622.2|5618.2|5623.2|5619.2|5623.7|5619.7|5622.2|5618.2|0
1644548860000|2022-02-11 03:07:40|5622.7|5618.7|5622.2|5618.2|5623.2|5619.2|5622.2|5618.2|0
1644548870000|2022-02-11 03:07:50|5621.7|5617.7|5622.7|5618.7|5623.2|5619.2|5621.7|5617.7|15
1644548880000|2022-02-11 03:08:00|5622.2|5618.2|5621.7|5617.7|5623.2|5619.2|5621.7|5617.7|6
1644548890000|2022-02-11 03:08:10|5621.2|5617.2|5622.2|5618.2|5622.7|5618.7|5620.7|5616.7|4
1644548900000|2022-02-11 03:08:20|5621.7|5617.7|5622.2|5618.2|5622.7|5618.7|5621.7|5617.7|5
1644548910000|2022-02-11 03:08:30|5621.7|5617.7|5622.2|5618.2|5622.7|5618.7|5621.7|5617.7|4
1644548920000|2022-02-11 03:08:40|||||||||2
1644548930000|2022-02-11 03:08:50|5621.7|5617.7|5621.7|5617.7|5621.7|5617.7|5621.7|5617.7|1
1644548940000|2022-02-11 03:09:00|5622.2|5618.2|5620.7|5616.7|5622.2|5618.2|5620.7|5616.7|27
1644548950000|2022-02-11 03:09:10|5621.7|5617.7|5621.7|5617.7|5621.7|5617.7|5620.7|5616.7|61
1644548960000|2022-02-11 03:09:20|5622.2|5618.2|5623.7|5619.7|5623.7|5619.7|5622.2|5618.2|8
1644548970000|2022-02-11 03:09:30|5624.7|5620.7|5622.7|5618.7|5624.7|5620.7|5622.7|5618.7|17
1644548980000|2022-02-11 03:09:40|5622.2|5618.2|5622.2|5618.2|5622.2|5618.2|5622.2|5618.2|1
1644548990000|2022-02-11 03:09:50|5621.7|5617.7|5622.2|5618.2|5622.2|5618.2|5620.7|5616.7|5
1644549000000|2022-02-11 03:10:00|5621.7|5617.7|5621.7|5617.7|5622.7|5618.7|5621.7|5617.7|2
1644549010000|2022-02-11 03:10:10|5621.2|5617.2|5621.7|5617.7|5621.7|5617.7|5620.7|5616.7|9
1644549020000|2022-02-11 03:10:20|5621.2|5617.2|5621.7|5617.7|5622.2|5618.2|5620.7|5616.7|2
1644549030000|2022-02-11 03:10:30|5620.7|5616.7|5621.2|5617.2|5621.2|5617.2|5620.7|5616.7|6
1644549040000|2022-02-11 03:10:40|5620.7|5616.7|5621.2|5617.2|5622.2|5618.2|5620.7|5616.7|1
1644549050000|2022-02-11 03:10:50|5621.7|5617.7|5621.7|5617.7|5622.7|5618.7|5621.7|5617.7|4
1644549060000|2022-02-11 03:11:00|5621.2|5617.2|5620.2|5616.2|5621.2|5617.2|5619.7|5615.7|14
1644549070000|2022-02-11 03:11:10|5621.2|5617.2|5622.7|5618.7|5622.7|5618.7|5621.2|5617.2|4
1644549080000|2022-02-11 03:11:20|5623.2|5619.2|5622.2|5618.2|5623.2|5619.2|5622.2|5618.2|8
1644549090000|2022-02-11 03:11:30|5621.7|5617.7|5623.2|5619.2|5623.2|5619.2|5621.7|5617.7|18
1644549100000|2022-02-11 03:11:40|5622.7|5618.7|5623.2|5619.2|5623.2|5619.2|5621.7|5617.7|6
1644549110000|2022-02-11 03:11:50|5622.7|5618.7|5622.7|5618.7|5623.2|5619.2|5622.2|5618.2|4
1644549120000|2022-02-11 03:12:00|5623.2|5619.2|5622.7|5618.7|5623.7|5619.7|5622.7|5618.7|4
1644549130000|2022-02-11 03:12:10|5623.2|5619.2|5622.2|5618.2|5623.2|5619.2|5622.2|5618.2|10
1644549140000|2022-02-11 03:12:20|5622.7|5618.7|5622.7|5618.7|5623.2|5619.2|5622.7|5618.7|0
1644549150000|2022-02-11 03:12:30|5623.2|5619.2|5623.7|5619.7|5623.7|5619.7|5622.2|5618.2|1
1644549160000|2022-02-11 03:12:40|5623.2|5619.2|5623.7|5619.7|5623.7|5619.7|5622.7|5618.7|2
1644549170000|2022-02-11 03:12:50|5623.2|5619.2|5623.7|5619.7|5623.7|5619.7|5622.7|5618.7|1
1644549180000|2022-02-11 03:13:00|5623.2|5619.2|5624.7|5620.7|5624.7|5620.7|5622.7|5618.7|3
1644549190000|2022-02-11 03:13:10|5624.2|5620.2|5624.7|5620.7|5624.7|5620.7|5624.2|5620.2|3
1644549200000|2022-02-11 03:13:20|5624.2|5620.2|5623.7|5619.7|5624.7|5620.7|5623.7|5619.7|6
1644549210000|2022-02-11 03:13:30|5624.2|5620.2|5624.2|5620.2|5624.2|5620.2|5623.2|5619.2|5
1644549220000|2022-02-11 03:13:40|5623.7|5619.7|5623.7|5619.7|5624.2|5620.2|5623.7|5619.7|1
1644549230000|2022-02-11 03:13:50|5623.2|5619.2|5623.2|5619.2|5623.2|5619.2|5622.2|5618.2|13
1644549240000|2022-02-11 03:14:00|5622.7|5618.7|5620.2|5616.2|5622.7|5618.7|5620.2|5616.2|6
1644549250000|2022-02-11 03:14:10|5620.7|5616.7|5621.2|5617.2|5621.2|5617.2|5620.2|5616.2|0
1644549260000|2022-02-11 03:14:20|5620.7|5616.7|5620.2|5616.2|5620.7|5616.7|5620.2|5616.2|0
1644549270000|2022-02-11 03:14:30|5620.7|5616.7|5621.2|5617.2|5621.2|5617.2|5619.7|5615.7|4
1644549280000|2022-02-11 03:14:40|5620.7|5616.7|5620.7|5616.7|5620.7|5616.7|5620.7|5616.7|0
1644549290000|2022-02-11 03:14:50|5621.2|5617.2|5622.2|5618.2|5622.2|5618.2|5619.7|5615.7|1
1644549300000|2022-02-11 03:15:00|5622.7|5618.7|5625.7|5621.7|5626.2|5622.2|5622.7|5618.7|20
1644549310000|2022-02-11 03:15:10|5626.2|5622.2|5626.2|5622.2|5627.2|5623.2|5625.7|5621.7|9
1644549320000|2022-02-11 03:15:20|5626.7|5622.7|5628.7|5624.7|5628.7|5624.7|5626.7|5622.7|4
1644549340000|2022-02-11 03:15:40|5629.2|5625.2|5628.2|5624.2|5629.7|5625.7|5627.7|5623.7|3
1644549350000|2022-02-11 03:15:50|5627.7|5623.7|5627.2|5623.2|5627.7|5623.7|5627.2|5623.2|0
1644549360000|2022-02-11 03:16:00|5627.7|5623.7|5625.7|5621.7|5627.7|5623.7|5625.7|5621.7|7
1644549370000|2022-02-11 03:16:10|5625.2|5621.2|5627.2|5623.2|5627.2|5623.2|5624.7|5620.7|4
1644549380000|2022-02-11 03:16:20|5626.7|5622.7|5627.2|5623.2|5627.7|5623.7|5626.7|5622.7|4
1644549390000|2022-02-11 03:16:30|5627.7|5623.7|5627.7|5623.7|5628.2|5624.2|5627.7|5623.7|0
1644549400000|2022-02-11 03:16:40|5628.2|5624.2|5627.2|5623.2|5628.2|5624.2|5626.7|5622.7|1
1644549420000|2022-02-11 03:17:00|5626.7|5622.7|5625.7|5621.7|5626.7|5622.7|5625.2|5621.2|3
1644549430000|2022-02-11 03:17:10|5626.2|5622.2|5626.2|5622.2|5626.2|5622.2|5626.2|5622.2|5
1644549440000|2022-02-11 03:17:20|5625.7|5621.7|5626.2|5622.2|5626.2|5622.2|5625.7|5621.7|5
1644549450000|2022-02-11 03:17:30|5626.7|5622.7|5629.7|5625.7|5629.7|5625.7|5626.7|5622.7|6
1644549460000|2022-02-11 03:17:40|5630.2|5626.2|5631.7|5627.7|5631.7|5627.7|5630.2|5626.2|5
1644549470000|2022-02-11 03:17:50|5630.7|5626.7|5632.7|5628.7|5632.7|5628.7|5630.7|5626.7|7
1644549480000|2022-02-11 03:18:00|5633.7|5629.7|5635.7|5631.7|5635.7|5631.7|5633.7|5629.7|19
1644549490000|2022-02-11 03:18:10|5635.2|5631.2|5635.7|5631.7|5636.7|5632.7|5635.2|5631.2|6
1644549500000|2022-02-11 03:18:20|5634.7|5630.7|5636.7|5632.7|5636.7|5632.7|5634.7|5630.7|13
1644549510000|2022-02-11 03:18:30|5636.2|5632.2|5636.7|5632.7|5636.7|5632.7|5636.2|5632.2|3
1644549520000|2022-02-11 03:18:40|5638.2|5634.2|5637.2|5633.2|5638.2|5634.2|5637.2|5633.2|12
1644549530000|2022-02-11 03:18:50|5637.7|5633.7|5638.2|5634.2|5638.2|5634.2|5637.7|5633.7|7
1644549540000|2022-02-11 03:19:00|5637.7|5633.7|5638.2|5634.2|5638.2|5634.2|5636.7|5632.7|2
1644549550000|2022-02-11 03:19:10|5637.7|5633.7|5636.2|5632.2|5638.2|5634.2|5636.2|5632.2|4
1644549560000|2022-02-11 03:19:20|5636.7|5632.7|5635.7|5631.7|5636.7|5632.7|5635.7|5631.7|2
1644549570000|2022-02-11 03:19:30|5635.2|5631.2|5632.7|5628.7|5635.2|5631.2|5631.7|5627.7|18
1644549580000|2022-02-11 03:19:40|5633.2|5629.2|5633.2|5629.2|5633.7|5629.7|5632.7|5628.7|8
1644549590000|2022-02-11 03:19:50|5633.7|5629.7|5635.2|5631.2|5635.2|5631.2|5633.7|5629.7|0
1644549600000|2022-02-11 03:20:00|5634.7|5630.7|5638.2|5634.2|5638.2|5634.2|5634.7|5630.7|8
1644549610000|2022-02-11 03:20:10|5637.7|5633.7|5637.7|5633.7|5637.7|5633.7|5637.2|5633.2|2
1644549620000|2022-02-11 03:20:20|5637.2|5633.2|5637.2|5633.2|5637.7|5633.7|5637.2|5633.2|2
1644549630000|2022-02-11 03:20:30|5637.7|5633.7|5639.2|5635.2|5639.2|5635.2|5637.7|5633.7|12
1644549640000|2022-02-11 03:20:40|5638.7|5634.7|5637.7|5633.7|5638.7|5634.7|5635.2|5631.2|15
1644549650000|2022-02-11 03:20:50|5637.2|5633.2|5637.2|5633.2|5638.2|5634.2|5637.2|5633.2|10
1644549660000|2022-02-11 03:21:00|5636.7|5632.7|5634.7|5630.7|5637.2|5633.2|5634.7|5630.7|5
1644549670000|2022-02-11 03:21:10|5633.7|5629.7|5633.7|5629.7|5634.7|5630.7|5633.7|5629.7|7
1644549680000|2022-02-11 03:21:20|5634.2|5630.2|5632.7|5628.7|5634.2|5630.2|5631.7|5627.7|5
1644549690000|2022-02-11 03:21:30|5633.2|5629.2|5633.7|5629.7|5633.7|5629.7|5633.2|5629.2|0
1644549700000|2022-02-11 03:21:40|5634.7|5630.7|5634.2|5630.2|5634.7|5630.7|5633.7|5629.7|8
1644549710000|2022-02-11 03:21:50|5634.7|5630.7|5633.2|5629.2|5634.7|5630.7|5633.2|5629.2|1
1644549720000|2022-02-11 03:22:00|5632.7|5628.7|5631.2|5627.2|5632.7|5628.7|5631.2|5627.2|6
1644549730000|2022-02-11 03:22:10|5630.7|5626.7|5630.7|5626.7|5630.7|5626.7|5630.2|5626.2|1
1644549740000|2022-02-11 03:22:20|5631.2|5627.2|5631.7|5627.7|5631.7|5627.7|5631.2|5627.2|15
1644549750000|2022-02-11 03:22:30|5631.2|5627.2|5632.2|5628.2|5632.7|5628.7|5631.2|5627.2|5
1644549760000|2022-02-11 03:22:40|5631.7|5627.7|5631.7|5627.7|5633.2|5629.2|5631.2|5627.2|3
1644549770000|2022-02-11 03:22:50|5631.2|5627.2|5631.7|5627.7|5632.2|5628.2|5631.2|5627.2|0
1644549780000|2022-02-11 03:23:00|5631.2|5627.2|5631.2|5627.2|5631.2|5627.2|5631.2|5627.2|0
1644549790000|2022-02-11 03:23:10|5631.7|5627.7|5633.2|5629.2|5633.7|5629.7|5631.2|5627.2|6
1644549800000|2022-02-11 03:23:20|5633.7|5629.7|5632.7|5628.7|5633.7|5629.7|5632.7|5628.7|3
1644549810000|2022-02-11 03:23:30|5632.2|5628.2|5631.2|5627.2|5632.2|5628.2|5631.2|5627.2|3
1644549820000|2022-02-11 03:23:40|5631.7|5627.7|5633.2|5629.2|5633.2|5629.2|5631.7|5627.7|0
1644549830000|2022-02-11 03:23:50|5633.7|5629.7|5633.7|5629.7|5634.7|5630.7|5633.2|5629.2|4
1644549840000|2022-02-11 03:24:00|5634.2|5630.2|5634.7|5630.7|5635.7|5631.7|5633.7|5629.7|7
1644549850000|2022-02-11 03:24:10|5634.2|5630.2|5633.7|5629.7|5634.7|5630.7|5633.2|5629.2|2
1644549860000|2022-02-11 03:24:20|5634.2|5630.2|5633.7|5629.7|5634.2|5630.2|5633.7|5629.7|1
1644549870000|2022-02-11 03:24:30|5634.2|5630.2|5630.2|5626.2|5634.2|5630.2|5630.2|5626.2|2
1644549880000|2022-02-11 03:24:40|5630.7|5626.7|5630.7|5626.7|5631.2|5627.2|5630.2|5626.2|9
1644549890000|2022-02-11 03:24:50|5630.2|5626.2|5631.2|5627.2|5631.7|5627.7|5630.2|5626.2|7
1644549900000|2022-02-11 03:25:00|5631.7|5627.7|5630.2|5626.2|5631.7|5627.7|5629.7|5625.7|0
1644549910000|2022-02-11 03:25:10|5629.7|5625.7|5629.2|5625.2|5630.2|5626.2|5629.2|5625.2|3
1644549920000|2022-02-11 03:25:20|5628.7|5624.7|5628.7|5624.7|5629.7|5625.7|5628.7|5624.7|5
1644549930000|2022-02-11 03:25:30|5628.2|5624.2|5627.2|5623.2|5628.2|5624.2|5625.7|5621.7|5
1644549940000|2022-02-11 03:25:40|5627.7|5623.7|5625.2|5621.2|5627.7|5623.7|5625.2|5621.2|7
1644549950000|2022-02-11 03:25:50|5625.7|5621.7|5624.7|5620.7|5625.7|5621.7|5624.7|5620.7|1
1644549960000|2022-02-11 03:26:00|5625.7|5621.7|5626.2|5622.2|5626.2|5622.2|5625.2|5621.2|8
1644549970000|2022-02-11 03:26:10|5626.7|5622.7|5627.7|5623.7|5628.2|5624.2|5626.7|5622.7|5
1644549980000|2022-02-11 03:26:20|5627.2|5623.2|5627.7|5623.7|5628.2|5624.2|5626.7|5622.7|1
1644549990000|2022-02-11 03:26:30|5628.7|5624.7|5628.2|5624.2|5629.2|5625.2|5628.2|5624.2|5
1644550000000|2022-02-11 03:26:40|5628.7|5624.7|5629.7|5625.7|5629.7|5625.7|5628.7|5624.7|5
1644550010000|2022-02-11 03:26:50|5629.2|5625.2|5627.7|5623.7|5629.2|5625.2|5627.7|5623.7|9
1644550030000|2022-02-11 03:27:10|5628.2|5624.2|5629.7|5625.7|5629.7|5625.7|5628.2|5624.2|4
1644550050000|2022-02-11 03:27:30|5630.7|5626.7|5631.7|5627.7|5631.7|5627.7|5630.7|5626.7|4
1644550060000|2022-02-11 03:27:40|5632.2|5628.2|5633.2|5629.2|5633.7|5629.7|5631.7|5627.7|13
1644550070000|2022-02-11 03:27:50|5633.7|5629.7|5633.7|5629.7|5633.7|5629.7|5631.7|5627.7|16
1644550080000|2022-02-11 03:28:00|5633.2|5629.2|5633.7|5629.7|5633.7|5629.7|5632.2|5628.2|6
1644550090000|2022-02-11 03:28:10|5633.2|5629.2|5632.7|5628.7|5633.7|5629.7|5632.7|5628.7|16
1644550100000|2022-02-11 03:28:20|5631.7|5627.7|5632.7|5628.7|5632.7|5628.7|5631.7|5627.7|7
1644550110000|2022-02-11 03:28:30|5633.2|5629.2|5634.2|5630.2|5634.2|5630.2|5633.2|5629.2|7
1644550120000|2022-02-11 03:28:40|5633.7|5629.7|5635.2|5631.2|5635.2|5631.2|5633.7|5629.7|29
1644550130000|2022-02-11 03:28:50|5635.7|5631.7|5638.2|5634.2|5638.7|5634.7|5635.2|5631.2|20
1644550140000|2022-02-11 03:29:00|5638.7|5634.7|5637.7|5633.7|5638.7|5634.7|5637.7|5633.7|8
1644550150000|2022-02-11 03:29:10|5636.7|5632.7|5637.7|5633.7|5638.2|5634.2|5636.7|5632.7|6
1644550160000|2022-02-11 03:29:20|5637.2|5633.2|5637.7|5633.7|5637.7|5633.7|5636.7|5632.7|11
1644550170000|2022-02-11 03:29:30|5637.2|5633.2|5637.2|5633.2|5637.2|5633.2|5636.7|5632.7|5
1644550180000|2022-02-11 03:29:40|5637.7|5633.7|5640.7|5636.7|5640.7|5636.7|5637.2|5633.2|10
1644550190000|2022-02-11 03:29:50|5641.7|5637.7|5641.7|5637.7|5641.7|5637.7|5639.7|5635.7|20
1644550200000|2022-02-11 03:30:00|5641.2|5637.2|5639.7|5635.7|5641.2|5637.2|5639.7|5635.7|8
1644550210000|2022-02-11 03:30:10|5638.7|5634.7|5638.7|5634.7|5639.7|5635.7|5638.7|5634.7|5
1644550220000|2022-02-11 03:30:20|5637.7|5633.7|5636.7|5632.7|5637.7|5633.7|5636.7|5632.7|6
1644550230000|2022-02-11 03:30:30|5637.7|5633.7|5638.2|5634.2|5638.2|5634.2|5636.2|5632.2|16
1644550240000|2022-02-11 03:30:40|5638.7|5634.7|5640.2|5636.2|5640.7|5636.7|5638.7|5634.7|4
1644550250000|2022-02-11 03:30:50|5639.7|5635.7|5639.2|5635.2|5639.7|5635.7|5639.2|5635.2|3
1644550260000|2022-02-11 03:31:00|5638.7|5634.7|5640.7|5636.7|5641.7|5637.7|5638.7|5634.7|5
1644550270000|2022-02-11 03:31:10|5640.2|5636.2|5639.2|5635.2|5640.7|5636.7|5639.2|5635.2|2
1644550280000|2022-02-11 03:31:20|5638.7|5634.7|5639.7|5635.7|5639.7|5635.7|5637.7|5633.7|5
1644550290000|2022-02-11 03:31:30|5640.2|5636.2|5639.7|5635.7|5641.7|5637.7|5639.7|5635.7|16
1644550300000|2022-02-11 03:31:40|5640.2|5636.2|5640.2|5636.2|5640.7|5636.7|5640.2|5636.2|4
1644550310000|2022-02-11 03:31:50|5639.7|5635.7|5639.2|5635.2|5639.7|5635.7|5638.7|5634.7|1
1644550320000|2022-02-11 03:32:00|5638.7|5634.7|5640.2|5636.2|5640.2|5636.2|5638.7|5634.7|1
1644550330000|2022-02-11 03:32:10|5640.7|5636.7|5639.7|5635.7|5640.7|5636.7|5639.7|5635.7|2
1644550340000|2022-02-11 03:32:20|5639.2|5635.2|5638.7|5634.7|5639.2|5635.2|5638.7|5634.7|1
1644550350000|2022-02-11 03:32:30|5639.7|5635.7|5640.2|5636.2|5640.2|5636.2|5639.7|5635.7|3
1644550370000|2022-02-11 03:32:50|5639.7|5635.7|5640.2|5636.2|5640.2|5636.2|5638.7|5634.7|5
1644550380000|2022-02-11 03:33:00|5639.7|5635.7|5638.7|5634.7|5639.7|5635.7|5638.7|5634.7|19
1644550390000|2022-02-11 03:33:10|5639.7|5635.7|5639.7|5635.7|5640.2|5636.2|5639.7|5635.7|4
1644550400000|2022-02-11 03:33:20|5640.2|5636.2|5639.2|5635.2|5640.2|5636.2|5639.2|5635.2|4
1644550410000|2022-02-11 03:33:30|5639.7|5635.7|5639.7|5635.7|5640.7|5636.7|5639.7|5635.7|2
1644550420000|2022-02-11 03:33:40|5640.2|5636.2|5638.2|5634.2|5640.2|5636.2|5637.7|5633.7|9
1644550430000|2022-02-11 03:33:50|5637.7|5633.7|5638.7|5634.7|5639.7|5635.7|5637.7|5633.7|6
1644550440000|2022-02-11 03:34:00|5638.2|5634.2|5638.7|5634.7|5638.7|5634.7|5637.7|5633.7|3
1644550450000|2022-02-11 03:34:10|5638.2|5634.2|5637.7|5633.7|5638.2|5634.2|5637.7|5633.7|1
1644550460000|2022-02-11 03:34:20|5637.2|5633.2|5636.2|5632.2|5637.2|5633.2|5635.2|5631.2|9
1644550470000|2022-02-11 03:34:30|5635.7|5631.7|5632.7|5628.7|5635.7|5631.7|5632.7|5628.7|3
1644550480000|2022-02-11 03:34:40|5633.2|5629.2|5633.7|5629.7|5634.2|5630.2|5632.7|5628.7|5
1644550490000|2022-02-11 03:34:50|5634.2|5630.2|5632.7|5628.7|5634.2|5630.2|5632.7|5628.7|1
1644550500000|2022-02-11 03:35:00|5633.2|5629.2|5633.2|5629.2|5633.2|5629.2|5632.7|5628.7|0
1644550510000|2022-02-11 03:35:10|5632.7|5628.7|5631.7|5627.7|5633.2|5629.2|5631.7|5627.7|5
1644550520000|2022-02-11 03:35:20|5632.2|5628.2|5631.7|5627.7|5632.2|5628.2|5631.7|5627.7|0
1644550530000|2022-02-11 03:35:30|5631.2|5627.2|5632.2|5628.2|5632.2|5628.2|5631.2|5627.2|4
1644550540000|2022-02-11 03:35:40|5632.7|5628.7|5632.2|5628.2|5632.7|5628.7|5631.7|5627.7|0
1644550560000|2022-02-11 03:36:00|5631.7|5627.7|5632.2|5628.2|5632.2|5628.2|5631.7|5627.7|3
1644550570000|2022-02-11 03:36:10|5631.7|5627.7|5632.2|5628.2|5632.2|5628.2|5631.7|5627.7|0
1644550580000|2022-02-11 03:36:20|5631.7|5627.7|5632.2|5628.2|5632.2|5628.2|5631.7|5627.7|0
1644550610000|2022-02-11 03:36:50|5631.7|5627.7|5630.7|5626.7|5631.7|5627.7|5630.7|5626.7|4
1644550620000|2022-02-11 03:37:00|5630.2|5626.2|5630.7|5626.7|5630.7|5626.7|5630.2|5626.2|2
1644550630000|2022-02-11 03:37:10|5630.2|5626.2|5629.2|5625.2|5630.2|5626.2|5628.7|5624.7|4
1644550640000|2022-02-11 03:37:20|5629.7|5625.7|5628.7|5624.7|5630.2|5626.2|5628.7|5624.7|1
1644550650000|2022-02-11 03:37:30|5629.2|5625.2|5628.7|5624.7|5629.7|5625.7|5628.7|5624.7|5
1644550660000|2022-02-11 03:37:40|5628.2|5624.2|5629.2|5625.2|5629.2|5625.2|5628.2|5624.2|4
1644550680000|2022-02-11 03:38:00|5628.7|5624.7|5629.2|5625.2|5629.2|5625.2|5628.7|5624.7|0
1644550690000|2022-02-11 03:38:10|5628.2|5624.2|5628.7|5624.7|5628.7|5624.7|5628.2|5624.2|3
1644550700000|2022-02-11 03:38:20|5628.2|5624.2|5627.7|5623.7|5628.7|5624.7|5627.7|5623.7|0
1644550710000|2022-02-11 03:38:30|5627.2|5623.2|5627.7|5623.7|5627.7|5623.7|5626.7|5622.7|22
1644550720000|2022-02-11 03:38:40|5628.2|5624.2|5629.2|5625.2|5629.2|5625.2|5628.2|5624.2|3
1644550730000|2022-02-11 03:38:50|5629.7|5625.7|5628.2|5624.2|5629.7|5625.7|5628.2|5624.2|4
1644550740000|2022-02-11 03:39:00|5628.7|5624.7|5628.2|5624.2|5628.7|5624.7|5628.2|5624.2|1
1644550750000|2022-02-11 03:39:10|5627.7|5623.7|5627.7|5623.7|5627.7|5623.7|5627.7|5623.7|0
1644550760000|2022-02-11 03:39:20|5627.2|5623.2|5627.2|5623.2|5627.2|5623.2|5626.7|5622.7|6
1644550770000|2022-02-11 03:39:30|5627.7|5623.7|5628.2|5624.2|5628.2|5624.2|5627.7|5623.7|0
1644550780000|2022-02-11 03:39:40|5628.7|5624.7|5628.2|5624.2|5628.7|5624.7|5627.7|5623.7|3
1644550790000|2022-02-11 03:39:50|5627.7|5623.7|5627.7|5623.7|5627.7|5623.7|5627.7|5623.7|5
1644550800000|2022-02-11 03:40:00|5627.2|5623.2|5628.2|5624.2|5628.7|5624.7|5627.2|5623.2|2
1644550810000|2022-02-11 03:40:10|5627.7|5623.7|5627.7|5623.7|5627.7|5623.7|5626.7|5622.7|0
1644550820000|2022-02-11 03:40:20|5627.2|5623.2|5627.2|5623.2|5628.2|5624.2|5627.2|5623.2|2
1644550840000|2022-02-11 03:40:40|5627.7|5623.7|5627.7|5623.7|5628.2|5624.2|5627.7|5623.7|4
1644550850000|2022-02-11 03:40:50|5626.7|5622.7|5627.2|5623.2|5627.2|5623.2|5626.7|5622.7|4
1644550860000|2022-02-11 03:41:00|5627.7|5623.7|5628.7|5624.7|5628.7|5624.7|5627.7|5623.7|9
1644550870000|2022-02-11 03:41:10|5628.2|5624.2|5631.2|5627.2|5631.2|5627.2|5628.2|5624.2|18
1644550880000|2022-02-11 03:41:20|5631.7|5627.7|5630.7|5626.7|5631.7|5627.7|5630.7|5626.7|5
1644550890000|2022-02-11 03:41:30|5630.2|5626.2|5629.7|5625.7|5630.2|5626.2|5629.7|5625.7|2
1644550900000|2022-02-11 03:41:40|5630.7|5626.7|5630.7|5626.7|5630.7|5626.7|5630.7|5626.7|1
1644550910000|2022-02-11 03:41:50|5631.2|5627.2|5631.2|5627.2|5631.2|5627.2|5630.7|5626.7|5
1644550920000|2022-02-11 03:42:00|5630.7|5626.7|5630.7|5626.7|5630.7|5626.7|5630.7|5626.7|0
1644550930000|2022-02-11 03:42:10|5630.2|5626.2|5630.7|5626.7|5630.7|5626.7|5629.7|5625.7|8
1644550940000|2022-02-11 03:42:20|5631.2|5627.2|5630.7|5626.7|5631.2|5627.2|5630.7|5626.7|0
1644550950000|2022-02-11 03:42:30|5631.2|5627.2|5630.7|5626.7|5631.2|5627.2|5630.7|5626.7|2
1644550960000|2022-02-11 03:42:40|5630.2|5626.2|5630.7|5626.7|5630.7|5626.7|5630.2|5626.2|1
1644550970000|2022-02-11 03:42:50|5631.2|5627.2|5630.2|5626.2|5631.2|5627.2|5629.7|5625.7|1
1644550980000|2022-02-11 03:43:00|5629.7|5625.7|5629.7|5625.7|5629.7|5625.7|5629.7|5625.7|0
1644551000000|2022-02-11 03:43:20|5630.2|5626.2|5631.2|5627.2|5631.7|5627.7|5630.2|5626.2|5
1644551010000|2022-02-11 03:43:30|5630.7|5626.7|5631.7|5627.7|5631.7|5627.7|5630.7|5626.7|4
1644551030000|2022-02-11 03:43:50|5631.2|5627.2|5630.2|5626.2|5631.2|5627.2|5630.2|5626.2|2
1644551040000|2022-02-11 03:44:00|5629.7|5625.7|5629.7|5625.7|5629.7|5625.7|5629.7|5625.7|4
1644551050000|2022-02-11 03:44:10|5630.2|5626.2|5631.2|5627.2|5631.2|5627.2|5630.2|5626.2|0
1644551060000|2022-02-11 03:44:20|5630.7|5626.7|5630.2|5626.2|5630.7|5626.7|5630.2|5626.2|2
1644551070000|2022-02-11 03:44:30|5630.7|5626.7|5630.7|5626.7|5630.7|5626.7|5630.2|5626.2|0
1644551080000|2022-02-11 03:44:40|5630.2|5626.2|5632.2|5628.2|5632.2|5628.2|5630.2|5626.2|3
1644551090000|2022-02-11 03:44:50|5632.7|5628.7|5632.7|5628.7|5633.7|5629.7|5632.2|5628.2|3
1644551100000|2022-02-11 03:45:00|5632.2|5628.2|5633.2|5629.2|5633.2|5629.2|5632.2|5628.2|1
1644551110000|2022-02-11 03:45:10|5632.7|5628.7|5632.7|5628.7|5632.7|5628.7|5632.2|5628.2|1
1644551120000|2022-02-11 03:45:20|5633.2|5629.2|5634.2|5630.2|5634.2|5630.2|5633.2|5629.2|15
1644551130000|2022-02-11 03:45:30|5634.7|5630.7|5633.7|5629.7|5634.7|5630.7|5633.7|5629.7|10
1644551140000|2022-02-11 03:45:40|5634.2|5630.2|5634.2|5630.2|5634.2|5630.2|5634.2|5630.2|0
1644551150000|2022-02-11 03:45:50|5633.7|5629.7|5634.2|5630.2|5634.2|5630.2|5633.7|5629.7|0
1644551160000|2022-02-11 03:46:00|5633.7|5629.7|5633.2|5629.2|5633.7|5629.7|5633.2|5629.2|1
1644551170000|2022-02-11 03:46:10|5633.7|5629.7|5632.7|5628.7|5633.7|5629.7|5632.7|5628.7|1
1644551180000|2022-02-11 03:46:20|5633.2|5629.2|5631.7|5627.7|5633.7|5629.7|5631.7|5627.7|16
1644551190000|2022-02-11 03:46:30|5631.2|5627.2|5630.7|5626.7|5631.2|5627.2|5630.7|5626.7|0
1644551200000|2022-02-11 03:46:40|5632.2|5628.2|5633.7|5629.7|5633.7|5629.7|5632.2|5628.2|10
1644551220000|2022-02-11 03:47:00|5633.2|5629.2|5633.7|5629.7|5633.7|5629.7|5633.2|5629.2|1
1644551230000|2022-02-11 03:47:10|5634.7|5630.7|5634.7|5630.7|5635.7|5631.7|5634.7|5630.7|12
1644551240000|2022-02-11 03:47:20|5635.7|5631.7|5635.7|5631.7|5635.7|5631.7|5635.7|5631.7|3
1644551250000|2022-02-11 03:47:30|5635.2|5631.2|5635.2|5631.2|5635.2|5631.2|5635.2|5631.2|3
1644551260000|2022-02-11 03:47:40|5635.7|5631.7|5637.7|5633.7|5637.7|5633.7|5635.7|5631.7|13
1644551270000|2022-02-11 03:47:50|5637.2|5633.2|5638.7|5634.7|5638.7|5634.7|5637.2|5633.2|13
1644551280000|2022-02-11 03:48:00|5638.2|5634.2|5637.7|5633.7|5638.2|5634.2|5637.7|5633.7|8
1644551290000|2022-02-11 03:48:10|5638.2|5634.2|5639.2|5635.2|5639.2|5635.2|5638.2|5634.2|8
1644551300000|2022-02-11 03:48:20|5639.7|5635.7|5638.7|5634.7|5639.7|5635.7|5638.7|5634.7|8
1644551310000|2022-02-11 03:48:30|5637.7|5633.7|5639.2|5635.2|5639.2|5635.2|5637.7|5633.7|12
1644551320000|2022-02-11 03:48:40|5639.7|5635.7|5639.7|5635.7|5640.7|5636.7|5639.2|5635.2|8
1644551330000|2022-02-11 03:48:50|5640.2|5636.2|5639.7|5635.7|5640.2|5636.2|5639.2|5635.2|12
1644551340000|2022-02-11 03:49:00|5639.2|5635.2|5639.2|5635.2|5640.2|5636.2|5638.7|5634.7|20
1644551350000|2022-02-11 03:49:10|5638.7|5634.7|5638.7|5634.7|5638.7|5634.7|5638.7|5634.7|0
1644551360000|2022-02-11 03:49:20|5639.2|5635.2|5638.7|5634.7|5639.2|5635.2|5638.7|5634.7|0
1644551370000|2022-02-11 03:49:30|5638.2|5634.2|5638.2|5634.2|5638.7|5634.7|5636.7|5632.7|42
1644551380000|2022-02-11 03:49:40|5638.7|5634.7|5638.7|5634.7|5638.7|5634.7|5638.2|5634.2|2
1644551390000|2022-02-11 03:49:50|5639.7|5635.7|5640.2|5636.2|5640.7|5636.7|5639.7|5635.7|9
1644551400000|2022-02-11 03:50:00|5640.7|5636.7|5639.7|5635.7|5640.7|5636.7|5639.7|5635.7|13
1644551410000|2022-02-11 03:50:10|5638.7|5634.7|5638.7|5634.7|5638.7|5634.7|5637.7|5633.7|12
1644551420000|2022-02-11 03:50:20|5639.2|5635.2|5638.7|5634.7|5639.2|5635.2|5638.7|5634.7|1
1644551430000|2022-02-11 03:50:30|5639.2|5635.2|5643.7|5639.7|5643.7|5639.7|5639.2|5635.2|5
1644551440000|2022-02-11 03:50:40|||||||||1
1644551450000|2022-02-11 03:50:50|5643.2|5639.2|5643.7|5639.7|5643.7|5639.7|5642.7|5638.7|2
1644551460000|2022-02-11 03:51:00|5644.7|5640.7|5644.7|5640.7|5645.2|5641.2|5644.2|5640.2|6
1644551470000|2022-02-11 03:51:10|5645.2|5641.2|5645.2|5641.2|5645.7|5641.7|5645.2|5641.2|3
1644551480000|2022-02-11 03:51:20|5644.7|5640.7|5644.7|5640.7|5645.2|5641.2|5644.7|5640.7|2
1644551490000|2022-02-11 03:51:30|5643.7|5639.7|5643.2|5639.2|5644.2|5640.2|5642.7|5638.7|11
1644551500000|2022-02-11 03:51:40|5642.7|5638.7|5643.2|5639.2|5643.2|5639.2|5642.2|5638.2|0
1644551510000|2022-02-11 03:51:50|5642.7|5638.7|5642.7|5638.7|5642.7|5638.7|5642.7|5638.7|0
1644551520000|2022-02-11 03:52:00|5641.7|5637.7|5642.7|5638.7|5642.7|5638.7|5641.2|5637.2|12
1644551530000|2022-02-11 03:52:10|5642.2|5638.2|5643.2|5639.2|5643.2|5639.2|5642.2|5638.2|1
1644551540000|2022-02-11 03:52:20|5642.7|5638.7|5642.2|5638.2|5642.7|5638.7|5642.2|5638.2|2
1644551550000|2022-02-11 03:52:30|5642.7|5638.7|5640.7|5636.7|5643.2|5639.2|5640.7|5636.7|9
1644551560000|2022-02-11 03:52:40|5641.2|5637.2|5640.7|5636.7|5641.2|5637.2|5640.7|5636.7|0
1644551570000|2022-02-11 03:52:50|5641.2|5637.2|5641.2|5637.2|5641.2|5637.2|5641.2|5637.2|2
1644551580000|2022-02-11 03:53:00|5641.7|5637.7|5641.2|5637.2|5642.2|5638.2|5640.7|5636.7|1
1644551590000|2022-02-11 03:53:10|5641.7|5637.7|5640.2|5636.2|5641.7|5637.7|5640.2|5636.2|2
1644551600000|2022-02-11 03:53:20|5639.7|5635.7|5639.7|5635.7|5640.7|5636.7|5639.7|5635.7|3
1644551610000|2022-02-11 03:53:30|5640.2|5636.2|5640.2|5636.2|5641.2|5637.2|5640.2|5636.2|8
1644551620000|2022-02-11 03:53:40|5639.7|5635.7|5639.2|5635.2|5639.7|5635.7|5639.2|5635.2|5
1644551630000|2022-02-11 03:53:50|5639.7|5635.7|5638.7|5634.7|5639.7|5635.7|5638.7|5634.7|3
1644551640000|2022-02-11 03:54:00|5638.2|5634.2|5638.2|5634.2|5638.7|5634.7|5638.2|5634.2|0
1644551650000|2022-02-11 03:54:10|5638.7|5634.7|5639.2|5635.2|5639.2|5635.2|5638.7|5634.7|3
1644551660000|2022-02-11 03:54:20|5638.7|5634.7|5638.7|5634.7|5639.2|5635.2|5638.7|5634.7|0
1644551670000|2022-02-11 03:54:30|5638.2|5634.2|5639.2|5635.2|5639.2|5635.2|5638.2|5634.2|1
1644551680000|2022-02-11 03:54:40|5639.7|5635.7|5638.7|5634.7|5639.7|5635.7|5638.7|5634.7|0
1644551690000|2022-02-11 03:54:50|5638.2|5634.2|5637.7|5633.7|5638.2|5634.2|5637.7|5633.7|1
1644551700000|2022-02-11 03:55:00|5637.2|5633.2|5637.7|5633.7|5637.7|5633.7|5637.2|5633.2|0
1644551710000|2022-02-11 03:55:10|5638.2|5634.2|5638.7|5634.7|5639.2|5635.2|5638.2|5634.2|1
1644551720000|2022-02-11 03:55:20|5639.2|5635.2|5639.7|5635.7|5639.7|5635.7|5639.2|5635.2|0
1644551730000|2022-02-11 03:55:30|5640.2|5636.2|5640.2|5636.2|5640.7|5636.7|5639.7|5635.7|2
1644551740000|2022-02-11 03:55:40|5639.7|5635.7|5639.2|5635.2|5640.7|5636.7|5638.7|5634.7|3
1644551750000|2022-02-11 03:55:50|5639.7|5635.7|5640.2|5636.2|5640.2|5636.2|5639.2|5635.2|0
1644551770000|2022-02-11 03:56:10|5639.7|5635.7|5639.2|5635.2|5639.7|5635.7|5639.2|5635.2|0
1644551780000|2022-02-11 03:56:20|5638.7|5634.7|5638.7|5634.7|5639.2|5635.2|5638.7|5634.7|0
1644551790000|2022-02-11 03:56:30|5639.2|5635.2|5639.2|5635.2|5639.7|5635.7|5639.2|5635.2|2
1644551800000|2022-02-11 03:56:40|5638.7|5634.7|5638.2|5634.2|5638.7|5634.7|5638.2|5634.2|1
1644551810000|2022-02-11 03:56:50|5638.7|5634.7|5638.2|5634.2|5638.7|5634.7|5638.2|5634.2|0
1644551820000|2022-02-11 03:57:00|5637.7|5633.7|5637.2|5633.2|5638.2|5634.2|5637.2|5633.2|6
1644551830000|2022-02-11 03:57:10|5636.7|5632.7|5637.2|5633.2|5637.2|5633.2|5636.7|5632.7|0
1644551840000|2022-02-11 03:57:20|5637.7|5633.7|5637.2|5633.2|5637.7|5633.7|5637.2|5633.2|0
1644551860000|2022-02-11 03:57:40|5636.7|5632.7|5636.7|5632.7|5636.7|5632.7|5636.7|5632.7|0
1644551880000|2022-02-11 03:58:00|5636.2|5632.2|5636.2|5632.2|5636.2|5632.2|5636.2|5632.2|8
1644551890000|2022-02-11 03:58:10|5634.7|5630.7|5634.7|5630.7|5634.7|5630.7|5634.7|5630.7|1
1644551900000|2022-02-11 03:58:20|5635.2|5631.2|5635.2|5631.2|5635.2|5631.2|5634.7|5630.7|2
1644551920000|2022-02-11 03:58:40|5635.7|5631.7|5635.7|5631.7|5635.7|5631.7|5635.7|5631.7|0
1644551930000|2022-02-11 03:58:50|5635.2|5631.2|5636.2|5632.2|5636.2|5632.2|5635.2|5631.2|1
1644551940000|2022-02-11 03:59:00|5636.7|5632.7|5636.2|5632.2|5636.7|5632.7|5636.2|5632.2|0
1644551950000|2022-02-11 03:59:10|5636.7|5632.7|5637.2|5633.2|5637.2|5633.2|5636.7|5632.7|3
1644551970000|2022-02-11 03:59:30|5636.7|5632.7|5637.2|5633.2|5637.2|5633.2|5636.7|5632.7|0
1644551980000|2022-02-11 03:59:40|5637.7|5633.7|5636.7|5632.7|5638.2|5634.2|5636.7|5632.7|6
1644551990000|2022-02-11 03:59:50|5637.2|5633.2|5636.7|5632.7|5637.2|5633.2|5636.7|5632.7|6
1644552000000|2022-02-11 04:00:00|5644.7|5624.7|5644.7|5624.7|5644.7|5624.7|5644.7|5624.7|0
1644555540000|2022-02-11 04:59:00|||||||||7
1644555600000|2022-02-11 05:00:00|5630.7|5626.7|5618.7|5614.7|5630.7|5626.7|5618.7|5614.7|77
1644555610000|2022-02-11 05:00:10|5619.7|5615.7|5619.2|5615.2|5619.7|5615.7|5617.7|5613.7|11
1644555620000|2022-02-11 05:00:20|5618.7|5614.7|5615.7|5611.7|5619.7|5615.7|5615.2|5611.2|50
1644555630000|2022-02-11 05:00:30|5616.7|5612.7|5615.2|5611.2|5616.7|5612.7|5613.7|5609.7|28
1644555640000|2022-02-11 05:00:40|5615.7|5611.7|5611.7|5607.7|5615.7|5611.7|5611.2|5607.2|8
1644555650000|2022-02-11 05:00:50|5611.2|5607.2|5608.2|5604.2|5611.7|5607.7|5605.7|5601.7|92
1644555660000|2022-02-11 05:01:00|5609.2|5605.2|5603.7|5599.7|5609.2|5605.2|5603.2|5599.2|55
1644555670000|2022-02-11 05:01:10|5602.2|5598.2|5604.2|5600.2|5604.2|5600.2|5601.7|5597.7|24
1644555680000|2022-02-11 05:01:20|5603.7|5599.7|5603.2|5599.2|5604.2|5600.2|5602.2|5598.2|33
1644555690000|2022-02-11 05:01:30|5602.7|5598.7|5604.2|5600.2|5604.2|5600.2|5602.7|5598.7|8
1644555700000|2022-02-11 05:01:40|5604.7|5600.7|5603.7|5599.7|5604.7|5600.7|5602.7|5598.7|28
1644555710000|2022-02-11 05:01:50|5603.2|5599.2|5603.2|5599.2|5603.7|5599.7|5601.7|5597.7|16
1644555720000|2022-02-11 05:02:00|5602.7|5598.7|5602.7|5598.7|5603.7|5599.7|5601.7|5597.7|40
1644555730000|2022-02-11 05:02:10|5603.2|5599.2|5602.2|5598.2|5603.2|5599.2|5601.7|5597.7|43
1644555740000|2022-02-11 05:02:20|5601.7|5597.7|5603.7|5599.7|5604.2|5600.2|5601.7|5597.7|38
1644555750000|2022-02-11 05:02:30|5603.2|5599.2|5603.2|5599.2|5603.7|5599.7|5602.7|5598.7|1
1644555760000|2022-02-11 05:02:40|5603.7|5599.7|5606.7|5602.7|5607.7|5603.7|5603.7|5599.7|40
1644555770000|2022-02-11 05:02:50|5606.2|5602.2|5604.2|5600.2|5606.7|5602.7|5603.7|5599.7|7
1644555780000|2022-02-11 05:03:00|5604.7|5600.7|5604.7|5600.7|5605.7|5601.7|5604.7|5600.7|6
1644555790000|2022-02-11 05:03:10|5605.7|5601.7|5605.2|5601.2|5606.7|5602.7|5604.2|5600.2|8
1644555800000|2022-02-11 05:03:20|5604.7|5600.7|5605.7|5601.7|5605.7|5601.7|5604.7|5600.7|8
1644555810000|2022-02-11 05:03:30|5606.2|5602.2|5606.2|5602.2|5606.7|5602.7|5605.7|5601.7|4
1644555820000|2022-02-11 05:03:40|5605.7|5601.7|5604.2|5600.2|5605.7|5601.7|5603.2|5599.2|31
1644555830000|2022-02-11 05:03:50|5603.7|5599.7|5605.2|5601.2|5606.2|5602.2|5603.2|5599.2|3
1644555840000|2022-02-11 05:04:00|5604.7|5600.7|5606.2|5602.2|5606.7|5602.7|5604.7|5600.7|8
1644555850000|2022-02-11 05:04:10|5605.7|5601.7|5606.7|5602.7|5607.2|5603.2|5604.7|5600.7|8
1644555860000|2022-02-11 05:04:20|5607.2|5603.2|5605.2|5601.2|5607.7|5603.7|5605.2|5601.2|8
1644555870000|2022-02-11 05:04:30|5604.7|5600.7|5605.2|5601.2|5607.7|5603.7|5604.7|5600.7|71
1644555880000|2022-02-11 05:04:40|5604.7|5600.7|5607.7|5603.7|5607.7|5603.7|5604.7|5600.7|1
1644555890000|2022-02-11 05:04:50|5608.2|5604.2|5607.2|5603.2|5608.2|5604.2|5606.2|5602.2|20
1644555900000|2022-02-11 05:05:00|5607.7|5603.7|5607.2|5603.2|5608.2|5604.2|5607.2|5603.2|1
1644555910000|2022-02-11 05:05:10|5606.7|5602.7|5603.2|5599.2|5607.2|5603.2|5603.2|5599.2|11
1644555920000|2022-02-11 05:05:20|5603.7|5599.7|5600.2|5596.2|5603.7|5599.7|5600.2|5596.2|60
1644555930000|2022-02-11 05:05:30|5599.7|5595.7|5599.2|5595.2|5600.2|5596.2|5599.2|5595.2|17
1644555940000|2022-02-11 05:05:40|5598.7|5594.7|5595.2|5591.2|5598.7|5594.7|5594.7|5590.7|26
1644555950000|2022-02-11 05:05:50|5595.7|5591.7|5596.2|5592.2|5596.7|5592.7|5595.2|5591.2|10
1644555960000|2022-02-11 05:06:00|5596.7|5592.7|5596.7|5592.7|5597.2|5593.2|5595.2|5591.2|7
1644555970000|2022-02-11 05:06:10|5597.7|5593.7|5600.2|5596.2|5600.2|5596.2|5597.7|5593.7|41
1644555980000|2022-02-11 05:06:20|5599.7|5595.7|5598.2|5594.2|5600.7|5596.7|5598.2|5594.2|7
1644555990000|2022-02-11 05:06:30|5597.7|5593.7|5599.2|5595.2|5599.2|5595.2|5597.7|5593.7|1
1644556000000|2022-02-11 05:06:40|5598.7|5594.7|5597.2|5593.2|5598.7|5594.7|5596.7|5592.7|2
1644556010000|2022-02-11 05:06:50|5596.7|5592.7|5593.2|5589.2|5596.7|5592.7|5593.2|5589.2|45
1644556020000|2022-02-11 05:07:00|5593.7|5589.7|5590.2|5586.2|5593.7|5589.7|5590.2|5586.2|24
1644556030000|2022-02-11 05:07:10|5590.7|5586.7|5590.7|5586.7|5591.7|5587.7|5590.2|5586.2|10
1644556040000|2022-02-11 05:07:20|5590.2|5586.2|5588.7|5584.7|5590.7|5586.7|5588.7|5584.7|26
1644556050000|2022-02-11 05:07:30|5588.2|5584.2|5586.7|5582.7|5588.2|5584.2|5586.7|5582.7|27
1644556060000|2022-02-11 05:07:40|5587.2|5583.2|5584.7|5580.7|5587.7|5583.7|5584.7|5580.7|34
1644556070000|2022-02-11 05:07:50|5585.2|5581.2|5584.7|5580.7|5585.7|5581.7|5584.7|5580.7|14
1644556080000|2022-02-11 05:08:00|5584.2|5580.2|5584.2|5580.2|5585.2|5581.2|5583.2|5579.2|57
1644556090000|2022-02-11 05:08:10|5584.7|5580.7|5583.2|5579.2|5585.2|5581.2|5583.2|5579.2|3
1644556100000|2022-02-11 05:08:20|5582.7|5578.7|5583.7|5579.7|5585.2|5581.2|5582.7|5578.7|14
1644556110000|2022-02-11 05:08:30|5584.7|5580.7|5583.7|5579.7|5584.7|5580.7|5583.2|5579.2|8
1644556120000|2022-02-11 05:08:40|5583.2|5579.2|5582.7|5578.7|5583.2|5579.2|5581.7|5577.7|14
1644556130000|2022-02-11 05:08:50|5582.2|5578.2|5583.2|5579.2|5583.2|5579.2|5582.2|5578.2|10
1644556140000|2022-02-11 05:09:00|5582.7|5578.7|5586.2|5582.2|5586.7|5582.7|5582.7|5578.7|29
1644556150000|2022-02-11 05:09:10|5585.7|5581.7|5585.2|5581.2|5585.7|5581.7|5584.2|5580.2|15
1644556160000|2022-02-11 05:09:20|5584.7|5580.7|5581.7|5577.7|5585.7|5581.7|5581.7|5577.7|14
1644556170000|2022-02-11 05:09:30|5581.2|5577.2|5582.7|5578.7|5583.2|5579.2|5580.7|5576.7|15
1644556180000|2022-02-11 05:09:40|5583.2|5579.2|5582.7|5578.7|5583.2|5579.2|5581.7|5577.7|1
1644556190000|2022-02-11 05:09:50|5583.2|5579.2|5585.7|5581.7|5585.7|5581.7|5582.7|5578.7|20
1644556200000|2022-02-11 05:10:00|5585.2|5581.2|5584.2|5580.2|5585.2|5581.2|5582.7|5578.7|35
1644556210000|2022-02-11 05:10:10|5583.7|5579.7|5583.7|5579.7|5583.7|5579.7|5582.7|5578.7|13
1644556220000|2022-02-11 05:10:20|5584.2|5580.2|5587.2|5583.2|5588.7|5584.7|5584.2|5580.2|33
1644556230000|2022-02-11 05:10:30|5586.7|5582.7|5586.2|5582.2|5587.2|5583.2|5584.7|5580.7|11
1644556240000|2022-02-11 05:10:40|5586.7|5582.7|5589.7|5585.7|5589.7|5585.7|5586.7|5582.7|30
1644556250000|2022-02-11 05:10:50|5589.2|5585.2|5588.7|5584.7|5589.7|5585.7|5588.7|5584.7|3
1644556260000|2022-02-11 05:11:00|5589.2|5585.2|5589.2|5585.2|5589.7|5585.7|5588.2|5584.2|25
1644556270000|2022-02-11 05:11:10|5589.7|5585.7|5589.7|5585.7|5590.7|5586.7|5588.2|5584.2|20
1644556280000|2022-02-11 05:11:20|5590.2|5586.2|5588.2|5584.2|5590.7|5586.7|5588.2|5584.2|14
1644556290000|2022-02-11 05:11:30|5587.7|5583.7|5589.2|5585.2|5589.2|5585.2|5587.2|5583.2|3
1644556300000|2022-02-11 05:11:40|5588.7|5584.7|5589.7|5585.7|5589.7|5585.7|5588.7|5584.7|2
1644556310000|2022-02-11 05:11:50|5589.2|5585.2|5590.7|5586.7|5590.7|5586.7|5589.2|5585.2|2
1644556320000|2022-02-11 05:12:00|5591.7|5587.7|5590.2|5586.2|5591.7|5587.7|5589.7|5585.7|7
1644556330000|2022-02-11 05:12:10|5589.7|5585.7|5589.7|5585.7|5589.7|5585.7|5588.2|5584.2|6
1644556340000|2022-02-11 05:12:20|5590.2|5586.2|5590.7|5586.7|5591.7|5587.7|5590.2|5586.2|33
1644556350000|2022-02-11 05:12:30|5590.2|5586.2|5591.2|5587.2|5592.7|5588.7|5590.2|5586.2|16
1644556360000|2022-02-11 05:12:40|5590.7|5586.7|5590.7|5586.7|5591.2|5587.2|5589.7|5585.7|4
1644556370000|2022-02-11 05:12:50|5591.2|5587.2|5591.2|5587.2|5591.7|5587.7|5590.7|5586.7|17
1644556380000|2022-02-11 05:13:00|5591.7|5587.7|5590.7|5586.7|5592.7|5588.7|5590.7|5586.7|10
1644556390000|2022-02-11 05:13:10|5591.2|5587.2|5588.2|5584.2|5591.2|5587.2|5587.7|5583.7|9
1644556400000|2022-02-11 05:13:20|5587.7|5583.7|5589.2|5585.2|5589.2|5585.2|5587.7|5583.7|12
1644556410000|2022-02-11 05:13:30|5589.7|5585.7|5590.2|5586.2|5590.2|5586.2|5589.2|5585.2|0
1644556420000|2022-02-11 05:13:40|5590.7|5586.7|5591.7|5587.7|5591.7|5587.7|5590.2|5586.2|1
1644556430000|2022-02-11 05:13:50|5591.2|5587.2|5589.7|5585.7|5591.7|5587.7|5589.7|5585.7|0
1644556440000|2022-02-11 05:14:00|5590.2|5586.2|5589.7|5585.7|5590.2|5586.2|5589.7|5585.7|5
1644556450000|2022-02-11 05:14:10|5589.2|5585.2|5589.7|5585.7|5589.7|5585.7|5588.7|5584.7|2
1644556460000|2022-02-11 05:14:20|5589.2|5585.2|5589.7|5585.7|5589.7|5585.7|5589.2|5585.2|2
1644556470000|2022-02-11 05:14:30|5591.2|5587.2|5592.7|5588.7|5593.7|5589.7|5591.2|5587.2|27
1644556480000|2022-02-11 05:14:40|5593.2|5589.2|5594.7|5590.7|5595.2|5591.2|5593.2|5589.2|18
1644556490000|2022-02-11 05:14:50|5595.7|5591.7|5595.2|5591.2|5596.2|5592.2|5595.2|5591.2|11
1644556500000|2022-02-11 05:15:00|5595.7|5591.7|5594.2|5590.2|5595.7|5591.7|5594.2|5590.2|0
1644556510000|2022-02-11 05:15:10|5594.7|5590.7|5596.2|5592.2|5596.2|5592.2|5594.2|5590.2|5
1644556520000|2022-02-11 05:15:20|5596.7|5592.7|5596.2|5592.2|5597.2|5593.2|5596.2|5592.2|0
1644556530000|2022-02-11 05:15:30|5595.7|5591.7|5596.2|5592.2|5596.2|5592.2|5594.7|5590.7|2
1644556540000|2022-02-11 05:15:40|5596.7|5592.7|5597.2|5593.2|5597.2|5593.2|5596.2|5592.2|4
1644556550000|2022-02-11 05:15:50|5597.7|5593.7|5595.7|5591.7|5597.7|5593.7|5595.7|5591.7|4
1644556560000|2022-02-11 05:16:00|5596.7|5592.7|5597.2|5593.2|5598.2|5594.2|5596.2|5592.2|20
1644556570000|2022-02-11 05:16:10|5597.7|5593.7|5597.7|5593.7|5597.7|5593.7|5597.7|5593.7|6
1644556580000|2022-02-11 05:16:20|5597.2|5593.2|5598.2|5594.2|5598.7|5594.7|5597.2|5593.2|8
1644556590000|2022-02-11 05:16:30|5598.7|5594.7|5598.2|5594.2|5598.7|5594.7|5597.7|5593.7|17
1644556600000|2022-02-11 05:16:40|5598.7|5594.7|5599.2|5595.2|5599.7|5595.7|5598.7|5594.7|41
1644556610000|2022-02-11 05:16:50|5599.7|5595.7|5601.7|5597.7|5601.7|5597.7|5599.2|5595.2|20
1644556620000|2022-02-11 05:17:00|5602.2|5598.2|5603.7|5599.7|5604.7|5600.7|5602.2|5598.2|17
1644556630000|2022-02-11 05:17:10|5603.2|5599.2|5602.2|5598.2|5603.2|5599.2|5600.7|5596.7|38
1644556640000|2022-02-11 05:17:20|5601.7|5597.7|5600.2|5596.2|5602.7|5598.7|5599.7|5595.7|12
1644556650000|2022-02-11 05:17:30|5601.2|5597.2|5600.2|5596.2|5601.2|5597.2|5600.2|5596.2|11
1644556660000|2022-02-11 05:17:40|5599.7|5595.7|5597.7|5593.7|5599.7|5595.7|5597.7|5593.7|16
1644556670000|2022-02-11 05:17:50|5598.2|5594.2|5598.7|5594.7|5599.2|5595.2|5597.7|5593.7|14
1644556680000|2022-02-11 05:18:00|5598.2|5594.2|5598.7|5594.7|5599.7|5595.7|5598.2|5594.2|2
1644556690000|2022-02-11 05:18:10|5598.2|5594.2|5599.7|5595.7|5599.7|5595.7|5597.7|5593.7|7
1644556700000|2022-02-11 05:18:20|5599.2|5595.2|5601.2|5597.2|5601.7|5597.7|5599.2|5595.2|16
1644556710000|2022-02-11 05:18:30|5601.7|5597.7|5601.7|5597.7|5601.7|5597.7|5601.2|5597.2|1
1644556720000|2022-02-11 05:18:40|5602.2|5598.2|5600.7|5596.7|5602.2|5598.2|5600.7|5596.7|4
1644556730000|2022-02-11 05:18:50|5601.2|5597.2|5600.2|5596.2|5601.2|5597.2|5599.2|5595.2|11
1644556740000|2022-02-11 05:19:00|5600.7|5596.7|5600.2|5596.2|5600.7|5596.7|5599.2|5595.2|0
1644556750000|2022-02-11 05:19:10|5599.7|5595.7|5601.2|5597.2|5601.2|5597.2|5599.7|5595.7|1
1644556760000|2022-02-11 05:19:20|5601.7|5597.7|5600.7|5596.7|5601.7|5597.7|5599.7|5595.7|8
1644556770000|2022-02-11 05:19:30|5600.2|5596.2|5599.2|5595.2|5600.2|5596.2|5598.7|5594.7|10
1644556780000|2022-02-11 05:19:40|5599.7|5595.7|5599.2|5595.2|5600.2|5596.2|5599.2|5595.2|11
1644556790000|2022-02-11 05:19:50|5598.7|5594.7|5598.2|5594.2|5598.7|5594.7|5597.2|5593.2|7
1644556800000|2022-02-11 05:20:00|5597.7|5593.7|5598.2|5594.2|5598.7|5594.7|5596.2|5592.2|21
1644556810000|2022-02-11 05:20:10|5598.7|5594.7|5599.2|5595.2|5599.7|5595.7|5597.7|5593.7|14
1644556820000|2022-02-11 05:20:20|5599.7|5595.7|5602.2|5598.2|5602.2|5598.2|5599.7|5595.7|6
1644556830000|2022-02-11 05:20:30|5601.7|5597.7|5603.7|5599.7|5603.7|5599.7|5601.2|5597.2|13
1644556840000|2022-02-11 05:20:40|5604.2|5600.2|5603.7|5599.7|5604.2|5600.2|5602.7|5598.7|9
1644556850000|2022-02-11 05:20:50|5604.2|5600.2|5605.2|5601.2|5606.7|5602.7|5603.7|5599.7|14
1644556860000|2022-02-11 05:21:00|5605.7|5601.7|5601.2|5597.2|5605.7|5601.7|5600.7|5596.7|26
1644556870000|2022-02-11 05:21:10|5600.7|5596.7|5600.2|5596.2|5602.2|5598.2|5599.2|5595.2|31
1644556880000|2022-02-11 05:21:20|5600.7|5596.7|5600.7|5596.7|5601.2|5597.2|5599.7|5595.7|8
1644556890000|2022-02-11 05:21:30|5601.2|5597.2|5601.7|5597.7|5601.7|5597.7|5600.7|5596.7|5
1644556900000|2022-02-11 05:21:40|5602.2|5598.2|5603.2|5599.2|5604.2|5600.2|5602.2|5598.2|3
1644556910000|2022-02-11 05:21:50|5602.7|5598.7|5600.7|5596.7|5602.7|5598.7|5600.7|5596.7|1
1644556920000|2022-02-11 05:22:00|5601.2|5597.2|5602.2|5598.2|5602.7|5598.7|5601.2|5597.2|3
1644556930000|2022-02-11 05:22:10|5601.7|5597.7|5601.7|5597.7|5602.7|5598.7|5601.2|5597.2|0
1644556940000|2022-02-11 05:22:20|5601.2|5597.2|5599.7|5595.7|5601.2|5597.2|5599.7|5595.7|2
1644556950000|2022-02-11 05:22:30|5599.2|5595.2|5599.2|5595.2|5599.7|5595.7|5598.7|5594.7|8
1644556960000|2022-02-11 05:22:40|5598.7|5594.7|5597.2|5593.2|5599.7|5595.7|5597.2|5593.2|18
1644556970000|2022-02-11 05:22:50|5597.7|5593.7|5595.7|5591.7|5597.7|5593.7|5595.2|5591.2|14
1644556980000|2022-02-11 05:23:00|5596.2|5592.2|5594.7|5590.7|5596.2|5592.2|5594.2|5590.2|10
1644556990000|2022-02-11 05:23:10|5594.2|5590.2|5593.7|5589.7|5594.7|5590.7|5593.7|5589.7|2
1644557000000|2022-02-11 05:23:20|5594.2|5590.2|5592.2|5588.2|5594.2|5590.2|5592.2|5588.2|20
1644557010000|2022-02-11 05:23:30|5592.7|5588.7|5592.7|5588.7|5592.7|5588.7|5591.2|5587.2|11
1644557020000|2022-02-11 05:23:40|5593.2|5589.2|5592.2|5588.2|5593.2|5589.2|5591.7|5587.7|1
1644557030000|2022-02-11 05:23:50|5591.7|5587.7|5590.2|5586.2|5591.7|5587.7|5590.2|5586.2|3
1644557040000|2022-02-11 05:24:00|5589.7|5585.7|5588.2|5584.2|5589.7|5585.7|5587.2|5583.2|7
1644557050000|2022-02-11 05:24:10|5588.7|5584.7|5588.7|5584.7|5589.7|5585.7|5588.7|5584.7|5
1644557060000|2022-02-11 05:24:20|5589.2|5585.2|5589.2|5585.2|5590.7|5586.7|5587.7|5583.7|14
1644557070000|2022-02-11 05:24:30|5588.7|5584.7|5589.2|5585.2|5589.7|5585.7|5588.7|5584.7|2
1644557080000|2022-02-11 05:24:40|5589.7|5585.7|5589.2|5585.2|5590.2|5586.2|5589.2|5585.2|1
1644557090000|2022-02-11 05:24:50|5589.7|5585.7|5590.2|5586.2|5590.2|5586.2|5589.7|5585.7|1
1644557100000|2022-02-11 05:25:00|5589.7|5585.7|5589.2|5585.2|5590.2|5586.2|5588.7|5584.7|0
1644557110000|2022-02-11 05:25:10|5589.7|5585.7|5588.7|5584.7|5589.7|5585.7|5588.2|5584.2|1
1644557120000|2022-02-11 05:25:20|5589.2|5585.2|5589.2|5585.2|5589.2|5585.2|5588.7|5584.7|1
1644557140000|2022-02-11 05:25:40|5588.2|5584.2|5588.2|5584.2|5589.2|5585.2|5587.7|5583.7|5
1644557150000|2022-02-11 05:25:50|5588.7|5584.7|5589.2|5585.2|5590.2|5586.2|5588.7|5584.7|1
1644557160000|2022-02-11 05:26:00|5588.7|5584.7|5588.2|5584.2|5589.2|5585.2|5588.2|5584.2|0
1644557170000|2022-02-11 05:26:10|5588.7|5584.7|5587.2|5583.2|5589.2|5585.2|5587.2|5583.2|5
1644557180000|2022-02-11 05:26:20|5586.7|5582.7|5588.7|5584.7|5589.2|5585.2|5586.7|5582.7|2
1644557190000|2022-02-11 05:26:30|5588.2|5584.2|5589.7|5585.7|5589.7|5585.7|5588.2|5584.2|0
1644557200000|2022-02-11 05:26:40|5590.2|5586.2|5591.2|5587.2|5591.2|5587.2|5590.2|5586.2|4
1644557210000|2022-02-11 05:26:50|5590.7|5586.7|5589.2|5585.2|5591.2|5587.2|5588.7|5584.7|4
1644557220000|2022-02-11 05:27:00|5588.7|5584.7|5585.7|5581.7|5589.2|5585.2|5585.2|5581.2|43
1644557230000|2022-02-11 05:27:10|5586.2|5582.2|5583.7|5579.7|5586.2|5582.2|5583.7|5579.7|20
1644557240000|2022-02-11 05:27:20|5583.2|5579.2|5584.7|5580.7|5585.7|5581.7|5582.7|5578.7|19
1644557250000|2022-02-11 05:27:30|5585.2|5581.2|5586.2|5582.2|5586.7|5582.7|5585.2|5581.2|1
1644557260000|2022-02-11 05:27:40|5586.7|5582.7|5586.7|5582.7|5587.7|5583.7|5586.7|5582.7|11
1644557270000|2022-02-11 05:27:50|5586.2|5582.2|5587.7|5583.7|5587.7|5583.7|5585.7|5581.7|9
1644557280000|2022-02-11 05:28:00|5587.2|5583.2|5587.7|5583.7|5588.7|5584.7|5586.2|5582.2|9
1644557290000|2022-02-11 05:28:10|5587.2|5583.2|5586.7|5582.7|5588.7|5584.7|5586.7|5582.7|7
1644557300000|2022-02-11 05:28:20|5587.2|5583.2|5587.7|5583.7|5588.2|5584.2|5587.2|5583.2|2
1644557310000|2022-02-11 05:28:30|5588.2|5584.2|5587.2|5583.2|5588.2|5584.2|5586.7|5582.7|18
1644557320000|2022-02-11 05:28:40|5587.7|5583.7|5588.2|5584.2|5588.2|5584.2|5587.2|5583.2|1
1644557330000|2022-02-11 05:28:50|5587.7|5583.7|5587.7|5583.7|5587.7|5583.7|5587.2|5583.2|0
1644557340000|2022-02-11 05:29:00|5587.2|5583.2|5588.7|5584.7|5589.2|5585.2|5587.2|5583.2|6
1644557350000|2022-02-11 05:29:10|5588.2|5584.2|5587.7|5583.7|5588.7|5584.7|5587.2|5583.2|8
1644557360000|2022-02-11 05:29:20|5588.2|5584.2|5587.2|5583.2|5588.7|5584.7|5587.2|5583.2|10
1644557370000|2022-02-11 05:29:30|5587.7|5583.7|5587.2|5583.2|5587.7|5583.7|5587.2|5583.2|0
1644557380000|2022-02-11 05:29:40|5586.7|5582.7|5585.7|5581.7|5586.7|5582.7|5585.2|5581.2|16
1644557390000|2022-02-11 05:29:50|5586.2|5582.2|5584.7|5580.7|5586.2|5582.2|5584.7|5580.7|10
1644557400000|2022-02-11 05:30:00|5583.7|5579.7|5588.2|5584.2|5588.7|5584.7|5583.7|5579.7|47
1644557410000|2022-02-11 05:30:10|5588.7|5584.7|5585.2|5581.2|5588.7|5584.7|5585.2|5581.2|6
1644557420000|2022-02-11 05:30:20|5585.7|5581.7|5586.2|5582.2|5586.7|5582.7|5584.2|5580.2|14
1644557430000|2022-02-11 05:30:30|5586.7|5582.7|5585.7|5581.7|5587.2|5583.2|5584.7|5580.7|29
1644557440000|2022-02-11 05:30:40|5586.2|5582.2|5583.7|5579.7|5586.7|5582.7|5583.7|5579.7|12
1644557450000|2022-02-11 05:30:50|5584.2|5580.2|5582.7|5578.7|5584.2|5580.2|5582.2|5578.2|14
1644557460000|2022-02-11 05:31:00|5581.7|5577.7|5582.2|5578.2|5583.2|5579.2|5581.7|5577.7|14
1644557470000|2022-02-11 05:31:10|5581.7|5577.7|5582.2|5578.2|5582.2|5578.2|5580.7|5576.7|21
1644557480000|2022-02-11 05:31:20|5581.7|5577.7|5582.7|5578.7|5582.7|5578.7|5580.7|5576.7|16
1644557490000|2022-02-11 05:31:30|5582.2|5578.2|5580.7|5576.7|5583.2|5579.2|5580.7|5576.7|1
1644557500000|2022-02-11 05:31:40|5580.2|5576.2|5580.7|5576.7|5581.2|5577.2|5579.7|5575.7|19
1644557510000|2022-02-11 05:31:50|5581.2|5577.2|5580.2|5576.2|5581.2|5577.2|5579.7|5575.7|5
1644557520000|2022-02-11 05:32:00|5579.7|5575.7|5580.2|5576.2|5581.2|5577.2|5579.7|5575.7|18
1644557530000|2022-02-11 05:32:10|5579.2|5575.2|5578.7|5574.7|5580.2|5576.2|5578.7|5574.7|47
1644557540000|2022-02-11 05:32:20|5580.2|5576.2|5580.2|5576.2|5580.7|5576.7|5579.2|5575.2|18
1644557550000|2022-02-11 05:32:30|5580.7|5576.7|5579.2|5575.2|5580.7|5576.7|5579.2|5575.2|12
1644557560000|2022-02-11 05:32:40|5578.7|5574.7|5578.7|5574.7|5579.2|5575.2|5577.7|5573.7|10
1644557570000|2022-02-11 05:32:50|5577.7|5573.7|5577.2|5573.2|5577.7|5573.7|5576.7|5572.7|12
1644557580000|2022-02-11 05:33:00|5576.7|5572.7|5574.2|5570.2|5576.7|5572.7|5573.7|5569.7|51
1644557590000|2022-02-11 05:33:10|5574.7|5570.7|5573.2|5569.2|5574.7|5570.7|5572.7|5568.7|39
1644557600000|2022-02-11 05:33:20|5572.7|5568.7|5572.7|5568.7|5573.7|5569.7|5571.2|5567.2|12
1644557610000|2022-02-11 05:33:30|5572.2|5568.2|5573.2|5569.2|5573.2|5569.2|5572.2|5568.2|0
1644557620000|2022-02-11 05:33:40|5573.7|5569.7|5573.2|5569.2|5573.7|5569.7|5572.7|5568.7|5
1644557630000|2022-02-11 05:33:50|5573.7|5569.7|5572.7|5568.7|5575.2|5571.2|5572.7|5568.7|12
1644557640000|2022-02-11 05:34:00|5573.2|5569.2|5573.2|5569.2|5573.2|5569.2|5570.7|5566.7|9
1644557650000|2022-02-11 05:34:10|5572.7|5568.7|5573.7|5569.7|5573.7|5569.7|5572.2|5568.2|10
1644557660000|2022-02-11 05:34:20|5573.2|5569.2|5572.2|5568.2|5573.7|5569.7|5572.2|5568.2|22
1644557670000|2022-02-11 05:34:30|5572.7|5568.7|5571.7|5567.7|5572.7|5568.7|5571.2|5567.2|31
1644557680000|2022-02-11 05:34:40|5571.2|5567.2|5571.7|5567.7|5572.2|5568.2|5571.2|5567.2|2
1644557690000|2022-02-11 05:34:50|5571.2|5567.2|5570.7|5566.7|5572.7|5568.7|5570.7|5566.7|28
1644557700000|2022-02-11 05:35:00|5571.2|5567.2|5571.2|5567.2|5572.7|5568.7|5571.2|5567.2|17
1644557710000|2022-02-11 05:35:10|5570.7|5566.7|5568.7|5564.7|5570.7|5566.7|5568.7|5564.7|16
1644557720000|2022-02-11 05:35:20|5568.2|5564.2|5568.2|5564.2|5569.7|5565.7|5568.2|5564.2|11
1644557730000|2022-02-11 05:35:30|5568.7|5564.7|5568.7|5564.7|5569.7|5565.7|5568.2|5564.2|9
1644557740000|2022-02-11 05:35:40|5569.2|5565.2|5569.7|5565.7|5570.7|5566.7|5567.7|5563.7|7
1644557750000|2022-02-11 05:35:50|5569.2|5565.2|5569.7|5565.7|5570.2|5566.2|5568.7|5564.7|7
1644557760000|2022-02-11 05:36:00|5569.2|5565.2|5569.7|5565.7|5570.2|5566.2|5568.7|5564.7|1
1644557770000|2022-02-11 05:36:10|5570.2|5566.2|5570.7|5566.7|5570.7|5566.7|5569.7|5565.7|3
1644557780000|2022-02-11 05:36:20|5571.2|5567.2|5574.7|5570.7|5574.7|5570.7|5570.7|5566.7|28
1644557790000|2022-02-11 05:36:30|5574.2|5570.2|5575.7|5571.7|5576.2|5572.2|5573.7|5569.7|21
1644557800000|2022-02-11 05:36:40|5575.2|5571.2|5575.7|5571.7|5575.7|5571.7|5575.2|5571.2|2
1644557810000|2022-02-11 05:36:50|5576.2|5572.2|5574.2|5570.2|5576.2|5572.2|5574.2|5570.2|16
1644557820000|2022-02-11 05:37:00|5574.7|5570.7|5575.2|5571.2|5575.2|5571.2|5574.2|5570.2|13
1644557830000|2022-02-11 05:37:10|5575.7|5571.7|5575.2|5571.2|5576.2|5572.2|5574.7|5570.7|6
1644557840000|2022-02-11 05:37:20|5575.7|5571.7|5575.7|5571.7|5575.7|5571.7|5574.7|5570.7|9
1644557850000|2022-02-11 05:37:30|5575.2|5571.2|5574.2|5570.2|5575.2|5571.2|5574.2|5570.2|1
1644557860000|2022-02-11 05:37:40|5574.7|5570.7|5574.2|5570.2|5574.7|5570.7|5574.2|5570.2|6
1644557870000|2022-02-11 05:37:50|5574.7|5570.7|5571.7|5567.7|5575.2|5571.2|5571.7|5567.7|5
1644557880000|2022-02-11 05:38:00|5571.2|5567.2|5569.2|5565.2|5571.2|5567.2|5568.7|5564.7|12
1644557890000|2022-02-11 05:38:10|5568.7|5564.7|5569.7|5565.7|5569.7|5565.7|5568.7|5564.7|7
1644557900000|2022-02-11 05:38:20|5570.2|5566.2|5571.2|5567.2|5571.7|5567.7|5570.2|5566.2|15
1644557910000|2022-02-11 05:38:30|5570.7|5566.7|5570.2|5566.2|5571.2|5567.2|5570.2|5566.2|2
1644557920000|2022-02-11 05:38:40|5569.7|5565.7|5570.2|5566.2|5570.7|5566.7|5569.7|5565.7|0
1644557930000|2022-02-11 05:38:50|5570.7|5566.7|5571.7|5567.7|5571.7|5567.7|5570.7|5566.7|14
1644557940000|2022-02-11 05:39:00|5571.2|5567.2|5570.7|5566.7|5571.7|5567.7|5570.2|5566.2|9
1644557950000|2022-02-11 05:39:10|5571.2|5567.2|5572.7|5568.7|5573.2|5569.2|5571.2|5567.2|14
1644557960000|2022-02-11 05:39:20|5572.2|5568.2|5572.2|5568.2|5572.7|5568.7|5571.7|5567.7|6
1644557970000|2022-02-11 05:39:30|5572.7|5568.7|5575.7|5571.7|5576.7|5572.7|5572.7|5568.7|17
1644557980000|2022-02-11 05:39:40|5576.2|5572.2|5575.2|5571.2|5576.7|5572.7|5575.2|5571.2|6
1644557990000|2022-02-11 05:39:50|5574.7|5570.7|5573.7|5569.7|5575.2|5571.2|5573.7|5569.7|6
1644558000000|2022-02-11 05:40:00|5574.2|5570.2|5570.7|5566.7|5574.2|5570.2|5570.7|5566.7|27
1644558010000|2022-02-11 05:40:10|5571.2|5567.2|5569.7|5565.7|5571.2|5567.2|5569.7|5565.7|15
1644558020000|2022-02-11 05:40:20|5569.2|5565.2|5566.7|5562.7|5569.2|5565.2|5566.7|5562.7|20
1644558030000|2022-02-11 05:40:30|5567.2|5563.2|5566.7|5562.7|5567.7|5563.7|5566.7|5562.7|2
1644558040000|2022-02-11 05:40:40|5566.2|5562.2|5570.2|5566.2|5570.7|5566.7|5566.2|5562.2|51
1644558050000|2022-02-11 05:40:50|5569.7|5565.7|5570.2|5566.2|5570.2|5566.2|5569.2|5565.2|1
1644558060000|2022-02-11 05:41:00|5569.7|5565.7|5569.2|5565.2|5570.7|5566.7|5569.2|5565.2|9
1644558070000|2022-02-11 05:41:10|5568.7|5564.7|5567.7|5563.7|5568.7|5564.7|5567.7|5563.7|13
1644558080000|2022-02-11 05:41:20|5567.2|5563.2|5565.7|5561.7|5567.7|5563.7|5565.2|5561.2|49
1644558090000|2022-02-11 05:41:30|5566.2|5562.2|5568.2|5564.2|5568.7|5564.7|5564.7|5560.7|39
1644558100000|2022-02-11 05:41:40|5568.7|5564.7|5566.7|5562.7|5568.7|5564.7|5566.2|5562.2|5
1644558110000|2022-02-11 05:41:50|5567.2|5563.2|5568.2|5564.2|5568.2|5564.2|5566.2|5562.2|6
1644558120000|2022-02-11 05:42:00|5567.7|5563.7|5567.2|5563.2|5567.7|5563.7|5567.2|5563.2|2
1644558130000|2022-02-11 05:42:10|5567.7|5563.7|5567.7|5563.7|5568.7|5564.7|5567.2|5563.2|4
1644558140000|2022-02-11 05:42:20|5567.2|5563.2|5566.2|5562.2|5567.7|5563.7|5565.7|5561.7|4
1644558150000|2022-02-11 05:42:30|5565.7|5561.7|5566.7|5562.7|5566.7|5562.7|5565.7|5561.7|14
1644558160000|2022-02-11 05:42:40|5566.2|5562.2|5566.2|5562.2|5567.2|5563.2|5565.7|5561.7|1
1644558170000|2022-02-11 05:42:50|5566.7|5562.7|5567.2|5563.2|5567.7|5563.7|5566.2|5562.2|13
1644558180000|2022-02-11 05:43:00|5566.7|5562.7|5566.7|5562.7|5567.2|5563.2|5566.2|5562.2|0
1644558190000|2022-02-11 05:43:10|5567.2|5563.2|5567.7|5563.7|5568.7|5564.7|5567.2|5563.2|13
1644558200000|2022-02-11 05:43:20|5568.2|5564.2|5566.7|5562.7|5568.2|5564.2|5566.7|5562.7|11
1644558210000|2022-02-11 05:43:30|5567.2|5563.2|5567.7|5563.7|5568.2|5564.2|5565.7|5561.7|12
1644558220000|2022-02-11 05:43:40|5568.2|5564.2|5566.7|5562.7|5568.2|5564.2|5566.7|5562.7|7
1644558230000|2022-02-11 05:43:50|5567.2|5563.2|5567.2|5563.2|5567.7|5563.7|5566.2|5562.2|12
1644558240000|2022-02-11 05:44:00|5567.7|5563.7|5568.7|5564.7|5568.7|5564.7|5567.2|5563.2|4
1644558250000|2022-02-11 05:44:10|5568.2|5564.2|5570.7|5566.7|5570.7|5566.7|5568.2|5564.2|17
1644558260000|2022-02-11 05:44:20|5571.2|5567.2|5571.2|5567.2|5572.7|5568.7|5571.2|5567.2|11
1644558270000|2022-02-11 05:44:30|5570.7|5566.7|5571.7|5567.7|5572.2|5568.2|5570.7|5566.7|1
1644558280000|2022-02-11 05:44:40|5572.2|5568.2|5573.2|5569.2|5573.7|5569.7|5571.7|5567.7|12
1644558290000|2022-02-11 05:44:50|5572.7|5568.7|5574.2|5570.2|5574.2|5570.2|5572.7|5568.7|6
1644558300000|2022-02-11 05:45:00|5574.7|5570.7|5575.7|5571.7|5575.7|5571.7|5574.2|5570.2|6
1644558310000|2022-02-11 05:45:10|5575.2|5571.2|5574.2|5570.2|5575.7|5571.7|5574.2|5570.2|2
1644558320000|2022-02-11 05:45:20|5573.7|5569.7|5572.7|5568.7|5574.2|5570.2|5572.7|5568.7|21
1644558330000|2022-02-11 05:45:30|5572.2|5568.2|5571.7|5567.7|5573.2|5569.2|5571.7|5567.7|4
1644558340000|2022-02-11 05:45:40|5572.2|5568.2|5573.2|5569.2|5573.2|5569.2|5572.2|5568.2|13
1644558350000|2022-02-11 05:45:50|5572.7|5568.7|5571.7|5567.7|5572.7|5568.7|5571.7|5567.7|4
1644558360000|2022-02-11 05:46:00|5572.2|5568.2|5571.7|5567.7|5572.7|5568.7|5571.7|5567.7|5
1644558370000|2022-02-11 05:46:10|5572.2|5568.2|5570.7|5566.7|5572.2|5568.2|5570.2|5566.2|12
1644558380000|2022-02-11 05:46:20|5570.2|5566.2|5571.2|5567.2|5571.2|5567.2|5570.2|5566.2|5
1644558390000|2022-02-11 05:46:30|5571.7|5567.7|5573.7|5569.7|5574.2|5570.2|5571.2|5567.2|12
1644558400000|2022-02-11 05:46:40|5574.2|5570.2|5573.2|5569.2|5574.7|5570.7|5571.7|5567.7|5
1644558410000|2022-02-11 05:46:50|5572.7|5568.7|5573.7|5569.7|5573.7|5569.7|5572.2|5568.2|2
1644558420000|2022-02-11 05:47:00|5573.2|5569.2|5573.7|5569.7|5573.7|5569.7|5572.7|5568.7|1
1644558430000|2022-02-11 05:47:10|5573.2|5569.2|5572.2|5568.2|5573.2|5569.2|5571.7|5567.7|0
1644558440000|2022-02-11 05:47:20|5571.7|5567.7|5572.2|5568.2|5572.2|5568.2|5571.2|5567.2|1
1644558450000|2022-02-11 05:47:30|5571.7|5567.7|5570.2|5566.2|5571.7|5567.7|5569.7|5565.7|7
1644558460000|2022-02-11 05:47:40|5569.7|5565.7|5572.7|5568.7|5572.7|5568.7|5569.7|5565.7|37
1644558470000|2022-02-11 05:47:50|5572.2|5568.2|5572.7|5568.7|5573.7|5569.7|5572.2|5568.2|3
1644558480000|2022-02-11 05:48:00|5573.2|5569.2|5573.7|5569.7|5573.7|5569.7|5572.7|5568.7|4
1644558490000|2022-02-11 05:48:10|5574.2|5570.2|5573.7|5569.7|5574.2|5570.2|5573.2|5569.2|4
1644558500000|2022-02-11 05:48:20|5574.2|5570.2|5573.7|5569.7|5575.7|5571.7|5573.7|5569.7|14
1644558510000|2022-02-11 05:48:30|5574.2|5570.2|5574.7|5570.7|5575.2|5571.2|5574.2|5570.2|5
1644558520000|2022-02-11 05:48:40|5574.2|5570.2|5574.7|5570.7|5574.7|5570.7|5573.7|5569.7|1
1644558530000|2022-02-11 05:48:50|5574.2|5570.2|5575.2|5571.2|5575.7|5571.7|5574.2|5570.2|7
1644558540000|2022-02-11 05:49:00|5574.7|5570.7|5574.7|5570.7|5575.7|5571.7|5574.2|5570.2|4
1644558550000|2022-02-11 05:49:10|5575.2|5571.2|5572.7|5568.7|5575.7|5571.7|5572.7|5568.7|26
1644558560000|2022-02-11 05:49:20|5573.2|5569.2|5571.2|5567.2|5573.7|5569.7|5570.7|5566.7|18
1644558570000|2022-02-11 05:49:30|5571.7|5567.7|5572.2|5568.2|5572.2|5568.2|5571.2|5567.2|3
1644558580000|2022-02-11 05:49:40|5571.2|5567.2|5569.2|5565.2|5571.2|5567.2|5568.2|5564.2|45
1644558590000|2022-02-11 05:49:50|5569.7|5565.7|5571.2|5567.2|5571.2|5567.2|5569.7|5565.7|4
1644558600000|2022-02-11 05:50:00|5570.2|5566.2|5572.7|5568.7|5572.7|5568.7|5570.2|5566.2|5
1644558610000|2022-02-11 05:50:10|5572.2|5568.2|5573.2|5569.2|5573.7|5569.7|5572.2|5568.2|20
1644558620000|2022-02-11 05:50:20|5573.7|5569.7|5569.2|5565.2|5573.7|5569.7|5569.2|5565.2|11
1644558630000|2022-02-11 05:50:30|5568.7|5564.7|5569.2|5565.2|5569.2|5565.2|5568.2|5564.2|12
1644558640000|2022-02-11 05:50:40|5568.7|5564.7|5568.7|5564.7|5569.2|5565.2|5567.7|5563.7|13
1644558650000|2022-02-11 05:50:50|5569.2|5565.2|5566.7|5562.7|5569.7|5565.7|5566.7|5562.7|7
1644558660000|2022-02-11 05:51:00|5566.2|5562.2|5563.2|5559.2|5566.2|5562.2|5562.7|5558.7|32
1644558670000|2022-02-11 05:51:10|5563.7|5559.7|5563.2|5559.2|5564.7|5560.7|5563.2|5559.2|10
1644558680000|2022-02-11 05:51:20|5562.7|5558.7|5562.2|5558.2|5563.2|5559.2|5561.2|5557.2|3
1644558690000|2022-02-11 05:51:30|5561.7|5557.7|5561.7|5557.7|5562.7|5558.7|5561.2|5557.2|7
1644558700000|2022-02-11 05:51:40|5562.2|5558.2|5562.2|5558.2|5562.7|5558.7|5561.7|5557.7|5
1644558710000|2022-02-11 05:51:50|5561.7|5557.7|5563.2|5559.2|5564.7|5560.7|5561.7|5557.7|18
1644558720000|2022-02-11 05:52:00|5562.7|5558.7|5560.7|5556.7|5562.7|5558.7|5560.7|5556.7|18
1644558730000|2022-02-11 05:52:10|5560.2|5556.2|5560.2|5556.2|5561.2|5557.2|5559.7|5555.7|8
1644558740000|2022-02-11 05:52:20|5560.7|5556.7|5559.7|5555.7|5561.2|5557.2|5559.7|5555.7|4
1644558750000|2022-02-11 05:52:30|5558.7|5554.7|5558.7|5554.7|5559.2|5555.2|5558.7|5554.7|11
1644558760000|2022-02-11 05:52:40|5558.2|5554.2|5558.7|5554.7|5558.7|5554.7|5557.7|5553.7|7
1644558770000|2022-02-11 05:52:50|5559.2|5555.2|5558.7|5554.7|5559.2|5555.2|5558.2|5554.2|6
1644558780000|2022-02-11 05:53:00|5558.2|5554.2|5557.7|5553.7|5559.7|5555.7|5557.7|5553.7|37
1644558790000|2022-02-11 05:53:10|5557.2|5553.2|5556.7|5552.7|5557.7|5553.7|5556.7|5552.7|14
1644558800000|2022-02-11 05:53:20|5556.2|5552.2|5558.7|5554.7|5558.7|5554.7|5556.2|5552.2|40
1644558810000|2022-02-11 05:53:30|5558.2|5554.2|5559.2|5555.2|5559.2|5555.2|5557.2|5553.2|14
1644558820000|2022-02-11 05:53:40|5559.7|5555.7|5558.7|5554.7|5559.7|5555.7|5558.2|5554.2|49
1644558830000|2022-02-11 05:53:50|5558.2|5554.2|5558.2|5554.2|5558.7|5554.7|5557.7|5553.7|9
1644558840000|2022-02-11 05:54:00|5558.7|5554.7|5558.7|5554.7|5558.7|5554.7|5557.7|5553.7|4
1644558850000|2022-02-11 05:54:10|5559.7|5555.7|5559.2|5555.2|5560.2|5556.2|5559.2|5555.2|11
1644558860000|2022-02-11 05:54:20|5558.2|5554.2|5559.2|5555.2|5559.2|5555.2|5557.7|5553.7|12
1644558870000|2022-02-11 05:54:30|5559.7|5555.7|5560.2|5556.2|5560.7|5556.7|5559.7|5555.7|4
1644558880000|2022-02-11 05:54:40|5559.7|5555.7|5559.7|5555.7|5560.2|5556.2|5559.2|5555.2|37
1644558890000|2022-02-11 05:54:50|5560.2|5556.2|5559.7|5555.7|5560.2|5556.2|5558.7|5554.7|4
1644558900000|2022-02-11 05:55:00|5560.2|5556.2|5559.7|5555.7|5560.2|5556.2|5559.2|5555.2|13
1644558910000|2022-02-11 05:55:10|5559.2|5555.2|5559.2|5555.2|5560.7|5556.7|5558.7|5554.7|4
1644558920000|2022-02-11 05:55:20|5559.7|5555.7|5558.7|5554.7|5559.7|5555.7|5557.2|5553.2|12
1644558930000|2022-02-11 05:55:30|5558.2|5554.2|5558.2|5554.2|5558.2|5554.2|5557.2|5553.2|8
1644558940000|2022-02-11 05:55:40|5558.7|5554.7|5557.2|5553.2|5558.7|5554.7|5556.7|5552.7|3
1644558950000|2022-02-11 05:55:50|5556.7|5552.7|5557.2|5553.2|5558.2|5554.2|5556.7|5552.7|32
1644558960000|2022-02-11 05:56:00|5556.7|5552.7|5556.7|5552.7|5557.2|5553.2|5555.7|5551.7|35
1644558970000|2022-02-11 05:56:10|5557.2|5553.2|5556.2|5552.2|5557.7|5553.7|5556.2|5552.2|0
1644558980000|2022-02-11 05:56:20|5556.7|5552.7|5556.7|5552.7|5556.7|5552.7|5555.2|5551.2|78
1644558990000|2022-02-11 05:56:30|5557.2|5553.2|5557.7|5553.7|5557.7|5553.7|5556.7|5552.7|10
1644559000000|2022-02-11 05:56:40|5558.2|5554.2|5555.7|5551.7|5558.2|5554.2|5555.2|5551.2|13
1644559010000|2022-02-11 05:56:50|5555.2|5551.2|5555.2|5551.2|5555.7|5551.7|5554.7|5550.7|3
1644559020000|2022-02-11 05:57:00|5554.7|5550.7|5556.7|5552.7|5557.2|5553.2|5554.7|5550.7|4
1644559030000|2022-02-11 05:57:10|5557.2|5553.2|5555.7|5551.7|5557.2|5553.2|5555.7|5551.7|4
1644559040000|2022-02-11 05:57:20|5555.2|5551.2|5555.2|5551.2|5556.2|5552.2|5555.2|5551.2|39
1644559050000|2022-02-11 05:57:30|5555.7|5551.7|5557.2|5553.2|5557.2|5553.2|5555.2|5551.2|10
1644559060000|2022-02-11 05:57:40|5557.7|5553.7|5557.2|5553.2|5557.7|5553.7|5557.2|5553.2|1
1644559070000|2022-02-11 05:57:50|5556.7|5552.7|5555.7|5551.7|5556.7|5552.7|5555.2|5551.2|10
1644559080000|2022-02-11 05:58:00|5556.2|5552.2|5557.7|5553.7|5557.7|5553.7|5555.7|5551.7|26
1644559090000|2022-02-11 05:58:10|5557.2|5553.2|5557.2|5553.2|5557.7|5553.7|5556.2|5552.2|22
1644559100000|2022-02-11 05:58:20|5556.7|5552.7|5554.2|5550.2|5556.7|5552.7|5554.2|5550.2|5
1644559110000|2022-02-11 05:58:30|5554.7|5550.7|5553.7|5549.7|5554.7|5550.7|5553.7|5549.7|7
1644559120000|2022-02-11 05:58:40|5554.2|5550.2|5552.7|5548.7|5554.2|5550.2|5552.7|5548.7|19
1644559130000|2022-02-11 05:58:50|5553.2|5549.2|5554.7|5550.7|5554.7|5550.7|5552.2|5548.2|31
1644559140000|2022-02-11 05:59:00|5554.2|5550.2|5552.7|5548.7|5554.7|5550.7|5552.7|5548.7|6
1644559150000|2022-02-11 05:59:10|5553.2|5549.2|5554.7|5550.7|5554.7|5550.7|5552.7|5548.7|2
1644559160000|2022-02-11 05:59:20|5555.2|5551.2|5555.7|5551.7|5555.7|5551.7|5554.2|5550.2|3
1644559170000|2022-02-11 05:59:30|5555.2|5551.2|5555.7|5551.7|5556.2|5552.2|5554.7|5550.7|8
1644559180000|2022-02-11 05:59:40|5555.2|5551.2|5557.7|5553.7|5557.7|5553.7|5555.2|5551.2|14
1644559190000|2022-02-11 05:59:50|5556.7|5552.7|5556.2|5552.2|5556.7|5552.7|5555.7|5551.7|18
1644559200000|2022-02-11 06:00:00|5555.7|5551.7|5553.7|5549.7|5555.7|5551.7|5553.7|5549.7|3
1644559210000|2022-02-11 06:00:10|5554.2|5550.2|5553.7|5549.7|5556.2|5552.2|5553.7|5549.7|31
1644559220000|2022-02-11 06:00:20|5553.2|5549.2|5550.7|5546.7|5553.2|5549.2|5550.7|5546.7|32
1644559230000|2022-02-11 06:00:30|5550.2|5546.2|5550.2|5546.2|5550.2|5546.2|5549.7|5545.7|23
1644559240000|2022-02-11 06:00:40|5549.7|5545.7|5548.7|5544.7|5550.7|5546.7|5548.7|5544.7|3
1644559250000|2022-02-11 06:00:50|5548.2|5544.2|5547.7|5543.7|5549.7|5545.7|5547.7|5543.7|17
1644559260000|2022-02-11 06:01:00|5547.2|5543.2|5545.7|5541.7|5547.2|5543.2|5545.2|5541.2|35
1644559270000|2022-02-11 06:01:10|5545.2|5541.2|5544.7|5540.7|5545.7|5541.7|5544.2|5540.2|11
1644559280000|2022-02-11 06:01:20|5545.2|5541.2|5545.2|5541.2|5545.7|5541.7|5544.2|5540.2|7
1644559290000|2022-02-11 06:01:30|5544.7|5540.7|5545.2|5541.2|5545.2|5541.2|5544.2|5540.2|3
1644559300000|2022-02-11 06:01:40|5544.7|5540.7|5544.2|5540.2|5545.2|5541.2|5544.2|5540.2|9
1644559310000|2022-02-11 06:01:50|5544.7|5540.7|5544.7|5540.7|5545.7|5541.7|5544.2|5540.2|15
1644559320000|2022-02-11 06:02:00|5545.7|5541.7|5544.2|5540.2|5545.7|5541.7|5544.2|5540.2|20
1644559330000|2022-02-11 06:02:10|5543.7|5539.7|5543.7|5539.7|5544.7|5540.7|5542.7|5538.7|12
1644559340000|2022-02-11 06:02:20|5543.2|5539.2|5542.7|5538.7|5543.7|5539.7|5542.7|5538.7|28
1644559350000|2022-02-11 06:02:30|5542.2|5538.2|5541.7|5537.7|5542.2|5538.2|5541.2|5537.2|12
1644559360000|2022-02-11 06:02:40|5541.2|5537.2|5540.7|5536.7|5541.2|5537.2|5540.2|5536.2|6
1644559370000|2022-02-11 06:02:50|5540.2|5536.2|5542.2|5538.2|5542.2|5538.2|5540.2|5536.2|3
1644559380000|2022-02-11 06:03:00|5541.7|5537.7|5541.2|5537.2|5542.7|5538.7|5541.2|5537.2|8
1644559390000|2022-02-11 06:03:10|5541.7|5537.7|5541.7|5537.7|5542.2|5538.2|5541.2|5537.2|8
1644559400000|2022-02-11 06:03:20|5542.2|5538.2|5543.2|5539.2|5543.2|5539.2|5541.7|5537.7|24
1644559410000|2022-02-11 06:03:30|5543.7|5539.7|5544.7|5540.7|5545.7|5541.7|5543.2|5539.2|12
1644559420000|2022-02-11 06:03:40|5545.2|5541.2|5544.2|5540.2|5545.7|5541.7|5543.7|5539.7|4
1644559430000|2022-02-11 06:03:50|5543.7|5539.7|5543.7|5539.7|5544.7|5540.7|5543.2|5539.2|4
1644559440000|2022-02-11 06:04:00|5543.2|5539.2|5544.7|5540.7|5545.2|5541.2|5543.2|5539.2|20
1644559450000|2022-02-11 06:04:10|5545.2|5541.2|5545.7|5541.7|5545.7|5541.7|5544.2|5540.2|21
1644559460000|2022-02-11 06:04:20|5546.7|5542.7|5547.7|5543.7|5547.7|5543.7|5546.2|5542.2|21
1644559470000|2022-02-11 06:04:30|5547.2|5543.2|5547.2|5543.2|5547.7|5543.7|5546.7|5542.7|16
1644559480000|2022-02-11 06:04:40|5547.7|5543.7|5548.7|5544.7|5548.7|5544.7|5546.7|5542.7|22
1644559490000|2022-02-11 06:04:50|5548.2|5544.2|5545.7|5541.7|5548.2|5544.2|5545.7|5541.7|17
1644559500000|2022-02-11 06:05:00|5546.2|5542.2|5545.2|5541.2|5546.7|5542.7|5544.7|5540.7|23
1644559510000|2022-02-11 06:05:10|5545.7|5541.7|5546.2|5542.2|5548.2|5544.2|5545.7|5541.7|5
1644559520000|2022-02-11 06:05:20|5546.7|5542.7|5546.7|5542.7|5546.7|5542.7|5546.7|5542.7|1
1644559530000|2022-02-11 06:05:30|5547.7|5543.7|5547.2|5543.2|5548.2|5544.2|5547.2|5543.2|17
1644559540000|2022-02-11 06:05:40|5547.7|5543.7|5547.2|5543.2|5548.7|5544.7|5546.7|5542.7|30
1644559550000|2022-02-11 06:05:50|5546.7|5542.7|5546.2|5542.2|5547.2|5543.2|5545.7|5541.7|4
1644559560000|2022-02-11 06:06:00|5545.7|5541.7|5545.2|5541.2|5545.7|5541.7|5544.2|5540.2|12
1644559570000|2022-02-11 06:06:10|5544.7|5540.7|5545.2|5541.2|5545.2|5541.2|5543.7|5539.7|12
1644559580000|2022-02-11 06:06:20|5544.7|5540.7|5545.7|5541.7|5545.7|5541.7|5543.7|5539.7|6
1644559590000|2022-02-11 06:06:30|5545.2|5541.2|5543.7|5539.7|5545.2|5541.2|5543.7|5539.7|3
1644559600000|2022-02-11 06:06:40|5544.2|5540.2|5541.7|5537.7|5544.2|5540.2|5541.7|5537.7|5
1644559610000|2022-02-11 06:06:50|5541.2|5537.2|5541.7|5537.7|5541.7|5537.7|5541.2|5537.2|12
1644559620000|2022-02-11 06:07:00|5542.2|5538.2|5544.2|5540.2|5545.2|5541.2|5542.2|5538.2|37
1644559630000|2022-02-11 06:07:10|5544.7|5540.7|5544.2|5540.2|5545.2|5541.2|5544.2|5540.2|2
1644559640000|2022-02-11 06:07:20|5544.7|5540.7|5544.2|5540.2|5544.7|5540.7|5543.7|5539.7|4
1644559650000|2022-02-11 06:07:30|5543.2|5539.2|5544.2|5540.2|5544.2|5540.2|5542.2|5538.2|6
1644559660000|2022-02-11 06:07:40|5544.7|5540.7|5543.2|5539.2|5544.7|5540.7|5543.2|5539.2|0
1644559670000|2022-02-11 06:07:50|5542.7|5538.7|5542.7|5538.7|5543.2|5539.2|5542.7|5538.7|0
1644559680000|2022-02-11 06:08:00|5542.2|5538.2|5542.7|5538.7|5544.2|5540.2|5541.7|5537.7|24
1644559690000|2022-02-11 06:08:10|5542.2|5538.2|5544.2|5540.2|5544.2|5540.2|5541.2|5537.2|13
1644559700000|2022-02-11 06:08:20|5544.7|5540.7|5547.7|5543.7|5547.7|5543.7|5544.7|5540.7|13
1644559710000|2022-02-11 06:08:30|5548.2|5544.2|5546.7|5542.7|5548.7|5544.7|5546.7|5542.7|10
1644559720000|2022-02-11 06:08:40|5546.2|5542.2|5546.7|5542.7|5547.2|5543.2|5545.7|5541.7|9
1644559730000|2022-02-11 06:08:50|5546.2|5542.2|5545.7|5541.7|5546.2|5542.2|5545.7|5541.7|0
1644559740000|2022-02-11 06:09:00|5545.2|5541.2|5549.2|5545.2|5549.7|5545.7|5545.2|5541.2|15
1644559750000|2022-02-11 06:09:10|5548.7|5544.7|5549.2|5545.2|5549.7|5545.7|5548.2|5544.2|5
1644559760000|2022-02-11 06:09:20|5549.7|5545.7|5550.7|5546.7|5551.2|5547.2|5549.2|5545.2|11
1644559770000|2022-02-11 06:09:30|5551.2|5547.2|5551.2|5547.2|5551.7|5547.7|5550.7|5546.7|9
1644559780000|2022-02-11 06:09:40|5550.7|5546.7|5552.7|5548.7|5552.7|5548.7|5550.7|5546.7|6
1644559790000|2022-02-11 06:09:50|5553.2|5549.2|5553.2|5549.2|5554.7|5550.7|5552.7|5548.7|18
1644559800000|2022-02-11 06:10:00|5552.7|5548.7|5555.7|5551.7|5555.7|5551.7|5552.7|5548.7|12
1644559810000|2022-02-11 06:10:10|5556.2|5552.2|5557.7|5553.7|5557.7|5553.7|5556.2|5552.2|31
1644559820000|2022-02-11 06:10:20|5558.2|5554.2|5556.2|5552.2|5558.2|5554.2|5556.2|5552.2|15
1644559830000|2022-02-11 06:10:30|5556.7|5552.7|5555.7|5551.7|5556.7|5552.7|5554.7|5550.7|18
1644559840000|2022-02-11 06:10:40|5555.2|5551.2|5556.7|5552.7|5556.7|5552.7|5554.7|5550.7|8
1644559850000|2022-02-11 06:10:50|5557.2|5553.2|5557.7|5553.7|5558.7|5554.7|5557.2|5553.2|12
1644559860000|2022-02-11 06:11:00|5558.2|5554.2|5558.7|5554.7|5558.7|5554.7|5558.2|5554.2|9
1644559870000|2022-02-11 06:11:10|5558.2|5554.2|5560.2|5556.2|5560.7|5556.7|5558.2|5554.2|9
1644559880000|2022-02-11 06:11:20|5560.7|5556.7|5559.7|5555.7|5560.7|5556.7|5559.2|5555.2|37
1644559890000|2022-02-11 06:11:30|5560.2|5556.2|5560.7|5556.7|5560.7|5556.7|5559.2|5555.2|8
1644559900000|2022-02-11 06:11:40|5560.2|5556.2|5559.7|5555.7|5560.7|5556.7|5558.7|5554.7|20
1644559910000|2022-02-11 06:11:50|5560.2|5556.2|5558.7|5554.7|5560.2|5556.2|5558.7|5554.7|10
1644559920000|2022-02-11 06:12:00|5557.7|5553.7|5559.7|5555.7|5559.7|5555.7|5557.7|5553.7|10
1644559930000|2022-02-11 06:12:10|5560.2|5556.2|5560.7|5556.7|5560.7|5556.7|5559.7|5555.7|12
1644559940000|2022-02-11 06:12:20|5559.7|5555.7|5561.7|5557.7|5561.7|5557.7|5558.7|5554.7|26
1644559950000|2022-02-11 06:12:30|5561.2|5557.2|5560.7|5556.7|5561.7|5557.7|5560.2|5556.2|7
1644559960000|2022-02-11 06:12:40|5560.2|5556.2|5560.7|5556.7|5560.7|5556.7|5559.7|5555.7|6
1644559970000|2022-02-11 06:12:50|5560.2|5556.2|5559.7|5555.7|5560.2|5556.2|5559.2|5555.2|7
1644559980000|2022-02-11 06:13:00|5560.2|5556.2|5558.2|5554.2|5560.7|5556.7|5558.2|5554.2|9
1644559990000|2022-02-11 06:13:10|5558.7|5554.7|5559.7|5555.7|5559.7|5555.7|5558.7|5554.7|7
1644560000000|2022-02-11 06:13:20|5560.2|5556.2|5560.7|5556.7|5560.7|5556.7|5559.2|5555.2|9
1644560010000|2022-02-11 06:13:30|5560.2|5556.2|5559.7|5555.7|5560.7|5556.7|5559.2|5555.2|1
1644560020000|2022-02-11 06:13:40|5560.2|5556.2|5560.7|5556.7|5561.2|5557.2|5559.7|5555.7|4
1644560030000|2022-02-11 06:13:50|5561.2|5557.2|5561.2|5557.2|5561.2|5557.2|5560.7|5556.7|1
1644560040000|2022-02-11 06:14:00|5560.7|5556.7|5560.2|5556.2|5560.7|5556.7|5559.2|5555.2|4
1644560050000|2022-02-11 06:14:10|5559.7|5555.7|5559.7|5555.7|5560.2|5556.2|5559.7|5555.7|2
1644560060000|2022-02-11 06:14:20|5560.2|5556.2|5559.2|5555.2|5560.7|5556.7|5558.7|5554.7|20
1644560070000|2022-02-11 06:14:30|5558.7|5554.7|5555.7|5551.7|5558.7|5554.7|5555.7|5551.7|25
1644560080000|2022-02-11 06:14:40|5555.2|5551.2|5556.2|5552.2|5556.7|5552.7|5555.2|5551.2|5
1644560090000|2022-02-11 06:14:50|5555.7|5551.7|5555.2|5551.2|5556.2|5552.2|5555.2|5551.2|5
1644560100000|2022-02-11 06:15:00|5555.7|5551.7|5557.7|5553.7|5557.7|5553.7|5555.7|5551.7|5
1644560110000|2022-02-11 06:15:10|5556.7|5552.7|5555.7|5551.7|5556.7|5552.7|5555.7|5551.7|7
1644560120000|2022-02-11 06:15:20|5555.2|5551.2|5555.7|5551.7|5555.7|5551.7|5555.2|5551.2|0
1644560130000|2022-02-11 06:15:30|5555.2|5551.2|5556.7|5552.7|5557.7|5553.7|5555.2|5551.2|8
1644560140000|2022-02-11 06:15:40|5556.2|5552.2|5554.7|5550.7|5556.2|5552.2|5554.7|5550.7|4
1644560150000|2022-02-11 06:15:50|5554.2|5550.2|5554.7|5550.7|5554.7|5550.7|5553.2|5549.2|17
1644560160000|2022-02-11 06:16:00|5554.2|5550.2|5554.2|5550.2|5554.7|5550.7|5553.7|5549.7|5
1644560170000|2022-02-11 06:16:10|5554.7|5550.7|5554.7|5550.7|5555.7|5551.7|5554.7|5550.7|5
1644560180000|2022-02-11 06:16:20|5555.2|5551.2|5556.2|5552.2|5556.7|5552.7|5555.2|5551.2|1
1644560190000|2022-02-11 06:16:30|5556.7|5552.7|5556.2|5552.2|5556.7|5552.7|5556.2|5552.2|4
1644560200000|2022-02-11 06:16:40|5556.7|5552.7|5556.2|5552.2|5556.7|5552.7|5556.2|5552.2|1
1644560210000|2022-02-11 06:16:50|5556.7|5552.7|5556.2|5552.2|5556.7|5552.7|5556.2|5552.2|8
1644560220000|2022-02-11 06:17:00|5557.2|5553.2|5556.2|5552.2|5557.2|5553.2|5556.2|5552.2|3
1644560230000|2022-02-11 06:17:10|5556.7|5552.7|5554.7|5550.7|5556.7|5552.7|5554.2|5550.2|19
1644560240000|2022-02-11 06:17:20|5554.2|5550.2|5553.2|5549.2|5554.7|5550.7|5552.7|5548.7|10
1644560250000|2022-02-11 06:17:30|5553.7|5549.7|5552.7|5548.7|5553.7|5549.7|5552.2|5548.2|5
1644560260000|2022-02-11 06:17:40|5552.2|5548.2|5553.2|5549.2|5553.2|5549.2|5552.2|5548.2|0
1644560270000|2022-02-11 06:17:50|5552.7|5548.7|5552.7|5548.7|5553.2|5549.2|5552.7|5548.7|1
1644560280000|2022-02-11 06:18:00|5552.2|5548.2|5552.7|5548.7|5553.2|5549.2|5552.2|5548.2|5
1644560290000|2022-02-11 06:18:10|5552.2|5548.2|5552.7|5548.7|5552.7|5548.7|5551.2|5547.2|16
1644560300000|2022-02-11 06:18:20|5552.2|5548.2|5552.7|5548.7|5552.7|5548.7|5552.2|5548.2|0
1644560320000|2022-02-11 06:18:40|5552.2|5548.2|5552.2|5548.2|5552.7|5548.7|5551.7|5547.7|1
1644560330000|2022-02-11 06:18:50|5552.7|5548.7|5552.7|5548.7|5552.7|5548.7|5552.2|5548.2|1
1644560340000|2022-02-11 06:19:00|5552.2|5548.2|5553.7|5549.7|5554.7|5550.7|5552.2|5548.2|5
1644560350000|2022-02-11 06:19:10|5553.2|5549.2|5553.2|5549.2|5553.7|5549.7|5552.7|5548.7|4
1644560360000|2022-02-11 06:19:20|5552.7|5548.7|5554.7|5550.7|5554.7|5550.7|5552.7|5548.7|1
1644560370000|2022-02-11 06:19:30|5554.2|5550.2|5553.2|5549.2|5554.2|5550.2|5553.2|5549.2|0
1644560380000|2022-02-11 06:19:40|5553.7|5549.7|5554.2|5550.2|5554.2|5550.2|5553.2|5549.2|3
1644560390000|2022-02-11 06:19:50|5553.7|5549.7|5553.7|5549.7|5553.7|5549.7|5553.2|5549.2|0
1644560400000|2022-02-11 06:20:00|5554.2|5550.2|5555.7|5551.7|5556.7|5552.7|5553.7|5549.7|7
1644560410000|2022-02-11 06:20:10|5556.2|5552.2|5554.7|5550.7|5556.2|5552.2|5554.7|5550.7|6
1644560420000|2022-02-11 06:20:20|5555.2|5551.2|5555.7|5551.7|5556.7|5552.7|5553.7|5549.7|8
1644560430000|2022-02-11 06:20:30|5556.2|5552.2|5556.7|5552.7|5557.2|5553.2|5556.2|5552.2|2
1644560440000|2022-02-11 06:20:40|5557.2|5553.2|5557.2|5553.2|5557.7|5553.7|5557.2|5553.2|2
1644560450000|2022-02-11 06:20:50|5557.7|5553.7|5557.7|5553.7|5557.7|5553.7|5557.7|5553.7|0
1644560460000|2022-02-11 06:21:00|5558.7|5554.7|5559.2|5555.2|5559.7|5555.7|5558.2|5554.2|25
1644560470000|2022-02-11 06:21:10|5558.7|5554.7|5560.7|5556.7|5560.7|5556.7|5558.2|5554.2|24
1644560480000|2022-02-11 06:21:20|5561.2|5557.2|5561.7|5557.7|5561.7|5557.7|5560.7|5556.7|6
1644560490000|2022-02-11 06:21:30|5560.7|5556.7|5561.2|5557.2|5561.2|5557.2|5559.7|5555.7|8
1644560500000|2022-02-11 06:21:40|5561.7|5557.7|5560.7|5556.7|5561.7|5557.7|5560.7|5556.7|0
1644560510000|2022-02-11 06:21:50|5560.2|5556.2|5560.7|5556.7|5562.2|5558.2|5560.2|5556.2|6
1644560520000|2022-02-11 06:22:00|5561.7|5557.7|5561.7|5557.7|5562.2|5558.2|5561.2|5557.2|3
1644560530000|2022-02-11 06:22:10|5562.2|5558.2|5563.7|5559.7|5563.7|5559.7|5562.2|5558.2|4
1644560540000|2022-02-11 06:22:20|5562.7|5558.7|5561.7|5557.7|5562.7|5558.7|5561.7|5557.7|4
1644560550000|2022-02-11 06:22:30|5561.2|5557.2|5563.2|5559.2|5563.2|5559.2|5560.7|5556.7|6
1644560560000|2022-02-11 06:22:40|5562.7|5558.7|5562.7|5558.7|5563.2|5559.2|5562.7|5558.7|12
1644560570000|2022-02-11 06:22:50|5563.2|5559.2|5564.2|5560.2|5564.7|5560.7|5563.2|5559.2|8
1644560580000|2022-02-11 06:23:00|5564.7|5560.7|5562.7|5558.7|5564.7|5560.7|5562.2|5558.2|8
1644560590000|2022-02-11 06:23:10|5563.2|5559.2|5561.7|5557.7|5564.2|5560.2|5561.7|5557.7|38
1644560600000|2022-02-11 06:23:20|5562.2|5558.2|5561.2|5557.2|5562.2|5558.2|5560.7|5556.7|31
1644560610000|2022-02-11 06:23:30|5560.7|5556.7|5562.7|5558.7|5562.7|5558.7|5560.7|5556.7|6
1644560620000|2022-02-11 06:23:40|5562.2|5558.2|5561.2|5557.2|5562.2|5558.2|5560.7|5556.7|13
1644560630000|2022-02-11 06:23:50|5560.7|5556.7|5561.2|5557.2|5561.7|5557.7|5560.7|5556.7|1
1644560640000|2022-02-11 06:24:00|5560.7|5556.7|5559.7|5555.7|5560.7|5556.7|5559.7|5555.7|1
1644560650000|2022-02-11 06:24:10|5560.2|5556.2|5560.7|5556.7|5560.7|5556.7|5558.7|5554.7|14
1644560660000|2022-02-11 06:24:20|5560.2|5556.2|5558.7|5554.7|5560.2|5556.2|5558.2|5554.2|7
1644560670000|2022-02-11 06:24:30|5558.2|5554.2|5558.2|5554.2|5558.7|5554.7|5557.2|5553.2|12
1644560680000|2022-02-11 06:24:40|5557.7|5553.7|5556.7|5552.7|5557.7|5553.7|5555.7|5551.7|2
1644560690000|2022-02-11 06:24:50|5557.2|5553.2|5558.7|5554.7|5558.7|5554.7|5557.2|5553.2|5
1644560700000|2022-02-11 06:25:00|5559.7|5555.7|5558.2|5554.2|5559.7|5555.7|5558.2|5554.2|5
1644560710000|2022-02-11 06:25:10|5557.7|5553.7|5558.2|5554.2|5558.7|5554.7|5557.2|5553.2|0
1644560720000|2022-02-11 06:25:20|5558.7|5554.7|5558.7|5554.7|5559.2|5555.2|5558.2|5554.2|2
1644560730000|2022-02-11 06:25:30|5558.2|5554.2|5558.2|5554.2|5559.2|5555.2|5558.2|5554.2|0
1644560740000|2022-02-11 06:25:40|5557.7|5553.7|5558.2|5554.2|5558.7|5554.7|5557.7|5553.7|0
1644560750000|2022-02-11 06:25:50|5557.7|5553.7|5559.2|5555.2|5559.7|5555.7|5557.7|5553.7|3
1644560760000|2022-02-11 06:26:00|5558.7|5554.7|5559.2|5555.2|5559.7|5555.7|5558.7|5554.7|3
1644560770000|2022-02-11 06:26:10|5558.7|5554.7|5557.7|5553.7|5558.7|5554.7|5557.2|5553.2|2
1644560780000|2022-02-11 06:26:20|5558.2|5554.2|5558.2|5554.2|5558.2|5554.2|5557.7|5553.7|0
1644560790000|2022-02-11 06:26:30|5558.7|5554.7|5558.7|5554.7|5558.7|5554.7|5558.2|5554.2|0
1644560800000|2022-02-11 06:26:40|5558.2|5554.2|5557.7|5553.7|5558.2|5554.2|5556.7|5552.7|1
1644560810000|2022-02-11 06:26:50|5557.2|5553.2|5557.7|5553.7|5557.7|5553.7|5557.2|5553.2|0
1644560820000|2022-02-11 06:27:00|5558.2|5554.2|5559.2|5555.2|5560.7|5556.7|5558.2|5554.2|11
1644560830000|2022-02-11 06:27:10|5558.7|5554.7|5558.7|5554.7|5559.2|5555.2|5558.2|5554.2|5
1644560840000|2022-02-11 06:27:20|5558.2|5554.2|5558.2|5554.2|5558.7|5554.7|5557.7|5553.7|8
1644560850000|2022-02-11 06:27:30|5557.7|5553.7|5555.7|5551.7|5557.7|5553.7|5555.7|5551.7|18
1644560860000|2022-02-11 06:27:40|5556.2|5552.2|5554.7|5550.7|5556.7|5552.7|5554.7|5550.7|15
1644560870000|2022-02-11 06:27:50|5554.2|5550.2|5555.2|5551.2|5555.2|5551.2|5553.7|5549.7|7
1644560880000|2022-02-11 06:28:00|5554.7|5550.7|5554.7|5550.7|5554.7|5550.7|5553.7|5549.7|7
1644560890000|2022-02-11 06:28:10|5555.2|5551.2|5556.7|5552.7|5556.7|5552.7|5555.2|5551.2|3
1644560900000|2022-02-11 06:28:20|5556.2|5552.2|5558.2|5554.2|5558.7|5554.7|5555.7|5551.7|26
1644560910000|2022-02-11 06:28:30|5558.7|5554.7|5558.7|5554.7|5558.7|5554.7|5558.2|5554.2|1
1644560920000|2022-02-11 06:28:40|5559.7|5555.7|5558.7|5554.7|5559.7|5555.7|5558.2|5554.2|3
1644560930000|2022-02-11 06:28:50|5559.2|5555.2|5560.7|5556.7|5560.7|5556.7|5559.2|5555.2|12
1644560940000|2022-02-11 06:29:00|5560.2|5556.2|5559.7|5555.7|5560.7|5556.7|5559.2|5555.2|2
1644560960000|2022-02-11 06:29:20|5560.2|5556.2|5561.7|5557.7|5561.7|5557.7|5560.2|5556.2|9
1644560970000|2022-02-11 06:29:30|5562.2|5558.2|5560.7|5556.7|5562.2|5558.2|5560.7|5556.7|17
1644560980000|2022-02-11 06:29:40|5561.2|5557.2|5561.7|5557.7|5562.2|5558.2|5560.7|5556.7|9
1644560990000|2022-02-11 06:29:50|5562.2|5558.2|5561.7|5557.7|5562.2|5558.2|5560.7|5556.7|5
1644561000000|2022-02-11 06:30:00|5561.2|5557.2|5561.7|5557.7|5561.7|5557.7|5560.7|5556.7|12
1644561010000|2022-02-11 06:30:10|5562.7|5558.7|5563.2|5559.2|5563.7|5559.7|5562.7|5558.7|13
1644561020000|2022-02-11 06:30:20|5563.7|5559.7|5565.7|5561.7|5565.7|5561.7|5563.7|5559.7|9
1644561030000|2022-02-11 06:30:30|5566.2|5562.2|5566.2|5562.2|5567.2|5563.2|5566.2|5562.2|6
1644561040000|2022-02-11 06:30:40|5566.7|5562.7|5564.7|5560.7|5566.7|5562.7|5564.7|5560.7|1
1644561050000|2022-02-11 06:30:50|5565.2|5561.2|5567.2|5563.2|5567.2|5563.2|5564.7|5560.7|27
1644561060000|2022-02-11 06:31:00|5567.7|5563.7|5565.7|5561.7|5567.7|5563.7|5565.7|5561.7|2
1644561070000|2022-02-11 06:31:10|5566.2|5562.2|5564.7|5560.7|5566.2|5562.2|5564.2|5560.2|6
1644561080000|2022-02-11 06:31:20|5563.7|5559.7|5564.7|5560.7|5564.7|5560.7|5563.7|5559.7|7
1644561090000|2022-02-11 06:31:30|5565.2|5561.2|5566.2|5562.2|5566.7|5562.7|5564.7|5560.7|1
1644561100000|2022-02-11 06:31:40|5565.7|5561.7|5564.7|5560.7|5565.7|5561.7|5564.2|5560.2|6
1644561110000|2022-02-11 06:31:50|5565.2|5561.2|5567.7|5563.7|5568.7|5564.7|5564.7|5560.7|17
1644561120000|2022-02-11 06:32:00|5568.2|5564.2|5567.2|5563.2|5568.7|5564.7|5565.7|5561.7|33
1644561130000|2022-02-11 06:32:10|5566.7|5562.7|5565.2|5561.2|5566.7|5562.7|5565.2|5561.2|1
1644561140000|2022-02-11 06:32:20|5564.7|5560.7|5564.7|5560.7|5564.7|5560.7|5563.7|5559.7|7
1644561150000|2022-02-11 06:32:30|5564.2|5560.2|5562.2|5558.2|5564.7|5560.7|5561.7|5557.7|9
1644561160000|2022-02-11 06:32:40|5561.7|5557.7|5564.7|5560.7|5564.7|5560.7|5561.7|5557.7|10
1644561170000|2022-02-11 06:32:50|5564.2|5560.2|5563.7|5559.7|5564.2|5560.2|5563.7|5559.7|7
1644561180000|2022-02-11 06:33:00|5563.2|5559.2|5564.7|5560.7|5565.2|5561.2|5562.7|5558.7|6
1644561190000|2022-02-11 06:33:10|5564.2|5560.2|5563.2|5559.2|5564.7|5560.7|5563.2|5559.2|0
1644561200000|2022-02-11 06:33:20|5562.7|5558.7|5561.7|5557.7|5563.2|5559.2|5561.7|5557.7|3
1644561210000|2022-02-11 06:33:30|5562.2|5558.2|5562.2|5558.2|5562.2|5558.2|5562.2|5558.2|1
1644561220000|2022-02-11 06:33:40|5562.7|5558.7|5563.2|5559.2|5563.7|5559.7|5562.7|5558.7|0
1644561230000|2022-02-11 06:33:50|5563.7|5559.7|5563.2|5559.2|5564.2|5560.2|5563.2|5559.2|3
1644561240000|2022-02-11 06:34:00|5563.7|5559.7|5563.2|5559.2|5563.7|5559.7|5562.7|5558.7|1
1644561250000|2022-02-11 06:34:10|5562.7|5558.7|5564.7|5560.7|5564.7|5560.7|5562.7|5558.7|2
1644561260000|2022-02-11 06:34:20|5565.7|5561.7|5564.7|5560.7|5565.7|5561.7|5564.7|5560.7|1
1644561270000|2022-02-11 06:34:30|5564.2|5560.2|5563.2|5559.2|5564.2|5560.2|5562.7|5558.7|2
1644561280000|2022-02-11 06:34:40|5563.7|5559.7|5563.2|5559.2|5564.2|5560.2|5562.7|5558.7|0
1644561290000|2022-02-11 06:34:50|5562.7|5558.7|5561.2|5557.2|5562.7|5558.7|5561.2|5557.2|3
1644561300000|2022-02-11 06:35:00|5561.7|5557.7|5562.2|5558.2|5562.2|5558.2|5561.7|5557.7|5
1644561310000|2022-02-11 06:35:10|5561.7|5557.7|5561.7|5557.7|5562.2|5558.2|5561.2|5557.2|5
1644561320000|2022-02-11 06:35:20|5562.2|5558.2|5560.7|5556.7|5562.2|5558.2|5560.7|5556.7|3
1644561330000|2022-02-11 06:35:30|5561.2|5557.2|5561.2|5557.2|5561.7|5557.7|5560.2|5556.2|5
1644561340000|2022-02-11 06:35:40|5561.7|5557.7|5561.2|5557.2|5561.7|5557.7|5560.7|5556.7|7
1644561350000|2022-02-11 06:35:50|5561.7|5557.7|5561.2|5557.2|5561.7|5557.7|5560.7|5556.7|1
1644561360000|2022-02-11 06:36:00|5561.7|5557.7|5561.7|5557.7|5562.2|5558.2|5561.2|5557.2|2
1644561370000|2022-02-11 06:36:10|5562.2|5558.2|5563.2|5559.2|5563.2|5559.2|5562.2|5558.2|5
1644561380000|2022-02-11 06:36:20|5563.7|5559.7|5564.7|5560.7|5565.2|5561.2|5563.7|5559.7|17
1644561390000|2022-02-11 06:36:30|5564.2|5560.2|5564.2|5560.2|5564.2|5560.2|5563.7|5559.7|0
1644561400000|2022-02-11 06:36:40|5563.7|5559.7|5561.7|5557.7|5564.2|5560.2|5561.7|5557.7|3
1644561410000|2022-02-11 06:36:50|5562.2|5558.2|5562.2|5558.2|5562.2|5558.2|5561.7|5557.7|2
1644561420000|2022-02-11 06:37:00|5561.7|5557.7|5563.7|5559.7|5564.2|5560.2|5561.7|5557.7|1
1644561430000|2022-02-11 06:37:10|5563.2|5559.2|5563.7|5559.7|5563.7|5559.7|5563.2|5559.2|0
1644561440000|2022-02-11 06:37:20|5563.2|5559.2|5563.2|5559.2|5563.7|5559.7|5563.2|5559.2|2
1644561450000|2022-02-11 06:37:30|5562.7|5558.7|5561.7|5557.7|5562.7|5558.7|5561.7|5557.7|11
1644561460000|2022-02-11 06:37:40|5562.2|5558.2|5561.2|5557.2|5562.2|5558.2|5560.7|5556.7|13
1644561470000|2022-02-11 06:37:50|5561.7|5557.7|5560.7|5556.7|5561.7|5557.7|5560.7|5556.7|5
1644561480000|2022-02-11 06:38:00|5559.7|5555.7|5559.2|5555.2|5559.7|5555.7|5558.7|5554.7|16
1644561490000|2022-02-11 06:38:10|5558.7|5554.7|5558.7|5554.7|5560.2|5556.2|5558.7|5554.7|7
1644561500000|2022-02-11 06:38:20|5558.2|5554.2|5557.7|5553.7|5558.2|5554.2|5557.2|5553.2|6
1644561510000|2022-02-11 06:38:30|5557.2|5553.2|5556.7|5552.7|5557.7|5553.7|5556.2|5552.2|22
1644561520000|2022-02-11 06:38:40|5557.2|5553.2|5557.7|5553.7|5557.7|5553.7|5556.7|5552.7|0
1644561530000|2022-02-11 06:38:50|5557.2|5553.2|5557.7|5553.7|5557.7|5553.7|5556.7|5552.7|8
1644561540000|2022-02-11 06:39:00|5557.2|5553.2|5556.7|5552.7|5557.2|5553.2|5556.7|5552.7|1
1644561550000|2022-02-11 06:39:10|5557.2|5553.2|5556.7|5552.7|5557.2|5553.2|5556.7|5552.7|1
1644561560000|2022-02-11 06:39:20|5556.2|5552.2|5557.7|5553.7|5557.7|5553.7|5556.2|5552.2|7
1644561570000|2022-02-11 06:39:30|5557.2|5553.2|5558.2|5554.2|5558.7|5554.7|5557.2|5553.2|5
1644561580000|2022-02-11 06:39:40|5558.7|5554.7|5556.7|5552.7|5558.7|5554.7|5556.7|5552.7|0
1644561590000|2022-02-11 06:39:50|5557.7|5553.7|5557.7|5553.7|5557.7|5553.7|5557.2|5553.2|4
1644561600000|2022-02-11 06:40:00|5557.2|5553.2|5557.7|5553.7|5557.7|5553.7|5557.2|5553.2|0
1644561610000|2022-02-11 06:40:10|5557.2|5553.2|5554.7|5550.7|5557.2|5553.2|5554.7|5550.7|4
1644561620000|2022-02-11 06:40:20|5554.2|5550.2|5554.2|5550.2|5554.7|5550.7|5554.2|5550.2|12
1644561630000|2022-02-11 06:40:30|5554.7|5550.7|5554.7|5550.7|5554.7|5550.7|5553.7|5549.7|5
1644561640000|2022-02-11 06:40:40|5554.2|5550.2|5554.2|5550.2|5555.2|5551.2|5554.2|5550.2|5
1644561650000|2022-02-11 06:40:50|5553.7|5549.7|5554.2|5550.2|5554.2|5550.2|5553.2|5549.2|8
1644561660000|2022-02-11 06:41:00|5553.7|5549.7|5554.2|5550.2|5555.7|5551.7|5552.7|5548.7|9
1644561670000|2022-02-11 06:41:10|5553.7|5549.7|5554.2|5550.2|5554.2|5550.2|5553.7|5549.7|0
1644561680000|2022-02-11 06:41:20|5553.7|5549.7|5553.2|5549.2|5553.7|5549.7|5552.2|5548.2|1
1644561690000|2022-02-11 06:41:30|5552.7|5548.7|5552.7|5548.7|5553.2|5549.2|5552.2|5548.2|6
1644561700000|2022-02-11 06:41:40|5553.7|5549.7|5554.2|5550.2|5554.7|5550.7|5553.2|5549.2|1
1644561710000|2022-02-11 06:41:50|5554.7|5550.7|5554.2|5550.2|5555.7|5551.7|5554.2|5550.2|4
1644561720000|2022-02-11 06:42:00|5554.7|5550.7|5555.7|5551.7|5555.7|5551.7|5554.7|5550.7|2
1644561730000|2022-02-11 06:42:10|5555.2|5551.2|5554.2|5550.2|5555.7|5551.7|5554.2|5550.2|8
1644561740000|2022-02-11 06:42:20|5554.7|5550.7|5554.2|5550.2|5554.7|5550.7|5554.2|5550.2|0
1644561750000|2022-02-11 06:42:30|5555.7|5551.7|5556.2|5552.2|5556.2|5552.2|5555.7|5551.7|12
1644561760000|2022-02-11 06:42:40|5555.7|5551.7|5556.2|5552.2|5556.2|5552.2|5555.7|5551.7|0
1644561770000|2022-02-11 06:42:50|5556.7|5552.7|5556.7|5552.7|5557.7|5553.7|5556.7|5552.7|10
1644561780000|2022-02-11 06:43:00|5556.2|5552.2|5556.2|5552.2|5556.2|5552.2|5555.7|5551.7|7
1644561790000|2022-02-11 06:43:10|5555.7|5551.7|5556.2|5552.2|5556.2|5552.2|5555.7|5551.7|0
1644561800000|2022-02-11 06:43:20|5556.7|5552.7|5557.7|5553.7|5557.7|5553.7|5556.7|5552.7|0
1644561810000|2022-02-11 06:43:30|||||||||1
1644561830000|2022-02-11 06:43:50|5558.7|5554.7|5558.7|5554.7|5558.7|5554.7|5557.7|5553.7|7
1644561840000|2022-02-11 06:44:00|5558.2|5554.2|5557.2|5553.2|5558.7|5554.7|5557.2|5553.2|3
1644561850000|2022-02-11 06:44:10|5556.7|5552.7|5555.7|5551.7|5557.2|5553.2|5555.7|5551.7|7
1644561860000|2022-02-11 06:44:20|5556.7|5552.7|5555.7|5551.7|5556.7|5552.7|5555.7|5551.7|11
1644561870000|2022-02-11 06:44:30|5556.2|5552.2|5556.2|5552.2|5556.7|5552.7|5555.7|5551.7|1
1644561880000|2022-02-11 06:44:40|5556.7|5552.7|5557.7|5553.7|5557.7|5553.7|5556.2|5552.2|2
1644561890000|2022-02-11 06:44:50|5558.2|5554.2|5557.7|5553.7|5558.7|5554.7|5557.2|5553.2|3
1644561900000|2022-02-11 06:45:00|5557.2|5553.2|5557.2|5553.2|5557.7|5553.7|5556.2|5552.2|3
1644561910000|2022-02-11 06:45:10|5557.7|5553.7|5557.2|5553.2|5557.7|5553.7|5556.2|5552.2|0
1644561920000|2022-02-11 06:45:20|5556.7|5552.7|5556.2|5552.2|5557.7|5553.7|5556.2|5552.2|1
1644561930000|2022-02-11 06:45:30|5555.7|5551.7|5557.2|5553.2|5557.2|5553.2|5555.7|5551.7|3
1644561940000|2022-02-11 06:45:40|5556.7|5552.7|5557.2|5553.2|5557.2|5553.2|5556.7|5552.7|0
1644561950000|2022-02-11 06:45:50|5557.7|5553.7|5558.7|5554.7|5559.2|5555.2|5557.7|5553.7|2
1644561960000|2022-02-11 06:46:00|5559.2|5555.2|5559.2|5555.2|5559.2|5555.2|5557.7|5553.7|4
1644561970000|2022-02-11 06:46:10|5558.7|5554.7|5558.2|5554.2|5558.7|5554.7|5558.2|5554.2|0
1644561990000|2022-02-11 06:46:30|5557.7|5553.7|5557.2|5553.2|5557.7|5553.7|5557.2|5553.2|0
1644562000000|2022-02-11 06:46:40|5557.7|5553.7|5558.2|5554.2|5558.2|5554.2|5557.7|5553.7|1
1644562010000|2022-02-11 06:46:50|5557.7|5553.7|5558.2|5554.2|5558.7|5554.7|5557.2|5553.2|3
1644562030000|2022-02-11 06:47:10|5557.7|5553.7|5556.7|5552.7|5558.2|5554.2|5556.7|5552.7|5
1644562050000|2022-02-11 06:47:30|5557.2|5553.2|5557.7|5553.7|5557.7|5553.7|5556.7|5552.7|1
1644562060000|2022-02-11 06:47:40|5558.2|5554.2|5558.2|5554.2|5558.2|5554.2|5557.7|5553.7|0
1644562070000|2022-02-11 06:47:50|5558.7|5554.7|5558.2|5554.2|5558.7|5554.7|5557.7|5553.7|2
1644562080000|2022-02-11 06:48:00|5557.7|5553.7|5558.2|5554.2|5558.2|5554.2|5557.7|5553.7|0
1644562090000|2022-02-11 06:48:10|5558.7|5554.7|5558.2|5554.2|5558.7|5554.7|5558.2|5554.2|6
1644562100000|2022-02-11 06:48:20|5557.7|5553.7|5557.2|5553.2|5557.7|5553.7|5557.2|5553.2|3
1644562110000|2022-02-11 06:48:30|5556.7|5552.7|5556.7|5552.7|5557.2|5553.2|5556.7|5552.7|0
1644562120000|2022-02-11 06:48:40|5557.2|5553.2|5558.7|5554.7|5558.7|5554.7|5557.2|5553.2|3
1644562130000|2022-02-11 06:48:50|5558.2|5554.2|5558.2|5554.2|5558.7|5554.7|5558.2|5554.2|0
1644562140000|2022-02-11 06:49:00|5557.7|5553.7|5557.7|5553.7|5558.7|5554.7|5557.7|5553.7|0
1644562150000|2022-02-11 06:49:10|5558.7|5554.7|5558.7|5554.7|5558.7|5554.7|5558.7|5554.7|5
1644562160000|2022-02-11 06:49:20|5559.2|5555.2|5559.2|5555.2|5559.7|5555.7|5558.7|5554.7|1
1644562170000|2022-02-11 06:49:30|5559.7|5555.7|5559.2|5555.2|5559.7|5555.7|5558.7|5554.7|0
1644562180000|2022-02-11 06:49:40|5559.7|5555.7|5558.2|5554.2|5559.7|5555.7|5557.7|5553.7|8
1644562190000|2022-02-11 06:49:50|5557.7|5553.7|5558.7|5554.7|5558.7|5554.7|5557.7|5553.7|4
1644562200000|2022-02-11 06:50:00|5559.2|5555.2|5559.7|5555.7|5560.7|5556.7|5559.2|5555.2|1
1644562210000|2022-02-11 06:50:10|5559.2|5555.2|5559.2|5555.2|5559.2|5555.2|5558.7|5554.7|4
1644562220000|2022-02-11 06:50:20|5557.7|5553.7|5557.7|5553.7|5557.7|5553.7|5557.7|5553.7|2
1644562230000|2022-02-11 06:50:30|5557.2|5553.2|5557.7|5553.7|5557.7|5553.7|5557.2|5553.2|5
1644562240000|2022-02-11 06:50:40|5558.7|5554.7|5559.7|5555.7|5560.7|5556.7|5558.7|5554.7|9
1644562250000|2022-02-11 06:50:50|5560.2|5556.2|5564.2|5560.2|5564.2|5560.2|5560.2|5556.2|40
1644562260000|2022-02-11 06:51:00|5563.7|5559.7|5561.7|5557.7|5563.7|5559.7|5561.7|5557.7|12
1644562270000|2022-02-11 06:51:10|5562.2|5558.2|5563.7|5559.7|5563.7|5559.7|5562.2|5558.2|6
1644562280000|2022-02-11 06:51:20|5563.2|5559.2|5563.7|5559.7|5563.7|5559.7|5562.7|5558.7|15
1644562290000|2022-02-11 06:51:30|5563.2|5559.2|5562.7|5558.7|5563.7|5559.7|5562.2|5558.2|0
1644562300000|2022-02-11 06:51:40|5563.2|5559.2|5563.2|5559.2|5563.2|5559.2|5562.2|5558.2|7
1644562310000|2022-02-11 06:51:50|5563.7|5559.7|5565.7|5561.7|5566.2|5562.2|5563.7|5559.7|5
1644562320000|2022-02-11 06:52:00|5565.2|5561.2|5565.7|5561.7|5565.7|5561.7|5564.2|5560.2|6
1644562330000|2022-02-11 06:52:10|5565.2|5561.2|5565.7|5561.7|5566.2|5562.2|5565.2|5561.2|2
1644562340000|2022-02-11 06:52:20|5566.7|5562.7|5567.2|5563.2|5567.7|5563.7|5566.7|5562.7|7
1644562350000|2022-02-11 06:52:30|5566.7|5562.7|5567.7|5563.7|5567.7|5563.7|5566.7|5562.7|0
1644562360000|2022-02-11 06:52:40|5567.2|5563.2|5566.7|5562.7|5567.2|5563.2|5566.7|5562.7|0
1644562370000|2022-02-11 06:52:50|5567.2|5563.2|5567.7|5563.7|5567.7|5563.7|5567.2|5563.2|8
1644562380000|2022-02-11 06:53:00|5568.7|5564.7|5567.7|5563.7|5568.7|5564.7|5567.7|5563.7|11
1644562390000|2022-02-11 06:53:10|5567.2|5563.2|5568.2|5564.2|5568.2|5564.2|5567.2|5563.2|11
1644562400000|2022-02-11 06:53:20|5567.7|5563.7|5567.7|5563.7|5568.2|5564.2|5567.2|5563.2|0
1644562410000|2022-02-11 06:53:30|5567.2|5563.2|5568.2|5564.2|5568.2|5564.2|5567.2|5563.2|3
1644562420000|2022-02-11 06:53:40|5568.7|5564.7|5568.2|5564.2|5569.2|5565.2|5567.7|5563.7|2
1644562430000|2022-02-11 06:53:50|5568.7|5564.7|5568.7|5564.7|5568.7|5564.7|5568.7|5564.7|0
1644562440000|2022-02-11 06:54:00|5568.2|5564.2|5568.2|5564.2|5568.2|5564.2|5568.2|5564.2|4
1644562450000|2022-02-11 06:54:10|5567.7|5563.7|5568.7|5564.7|5568.7|5564.7|5567.7|5563.7|1
1644562460000|2022-02-11 06:54:20|5568.2|5564.2|5568.2|5564.2|5569.7|5565.7|5568.2|5564.2|6
1644562470000|2022-02-11 06:54:30|5568.7|5564.7|5569.7|5565.7|5569.7|5565.7|5568.2|5564.2|4
1644562480000|2022-02-11 06:54:40|5569.2|5565.2|5569.2|5565.2|5569.7|5565.7|5569.2|5565.2|1
1644562490000|2022-02-11 06:54:50|5569.7|5565.7|5568.2|5564.2|5569.7|5565.7|5567.7|5563.7|7
1644562500000|2022-02-11 06:55:00|5568.7|5564.7|5570.2|5566.2|5570.2|5566.2|5568.7|5564.7|3
1644562510000|2022-02-11 06:55:10|5570.7|5566.7|5569.2|5565.2|5570.7|5566.7|5569.2|5565.2|3
1644562520000|2022-02-11 06:55:20|5568.7|5564.7|5569.2|5565.2|5569.7|5565.7|5568.7|5564.7|5
1644562530000|2022-02-11 06:55:30|5568.7|5564.7|5569.7|5565.7|5569.7|5565.7|5568.7|5564.7|1
1644562540000|2022-02-11 06:55:40|5570.2|5566.2|5570.2|5566.2|5570.2|5566.2|5569.2|5565.2|8
1644562550000|2022-02-11 06:55:50|5569.7|5565.7|5569.7|5565.7|5569.7|5565.7|5569.2|5565.2|1
1644562560000|2022-02-11 06:56:00|5569.2|5565.2|5568.7|5564.7|5569.2|5565.2|5567.7|5563.7|11
1644562570000|2022-02-11 06:56:10|5569.2|5565.2|5568.7|5564.7|5569.2|5565.2|5568.2|5564.2|1
1644562580000|2022-02-11 06:56:20|5569.2|5565.2|5569.2|5565.2|5569.7|5565.7|5568.7|5564.7|3
1644562590000|2022-02-11 06:56:30|5569.7|5565.7|5569.2|5565.2|5569.7|5565.7|5569.2|5565.2|4
1644562600000|2022-02-11 06:56:40|5569.7|5565.7|5567.7|5563.7|5569.7|5565.7|5567.7|5563.7|2
1644562610000|2022-02-11 06:56:50|5567.2|5563.2|5567.7|5563.7|5567.7|5563.7|5566.7|5562.7|15
1644562620000|2022-02-11 06:57:00|5567.2|5563.2|5566.7|5562.7|5567.2|5563.2|5566.7|5562.7|2
1644562630000|2022-02-11 06:57:10|5566.2|5562.2|5566.7|5562.7|5566.7|5562.7|5566.2|5562.2|5
1644562640000|2022-02-11 06:57:20|5567.7|5563.7|5565.7|5561.7|5567.7|5563.7|5565.7|5561.7|10
1644562650000|2022-02-11 06:57:30|5566.2|5562.2|5566.2|5562.2|5566.2|5562.2|5565.7|5561.7|7
1644562660000|2022-02-11 06:57:40|5566.7|5562.7|5567.2|5563.2|5567.2|5563.2|5566.2|5562.2|4
1644562670000|2022-02-11 06:57:50|5566.7|5562.7|5565.2|5561.2|5567.2|5563.2|5565.2|5561.2|14
1644562680000|2022-02-11 06:58:00|5565.7|5561.7|5565.7|5561.7|5566.2|5562.2|5565.7|5561.7|1
1644562690000|2022-02-11 06:58:10|5566.2|5562.2|5567.2|5563.2|5567.2|5563.2|5565.7|5561.7|5
1644562700000|2022-02-11 06:58:20|5566.7|5562.7|5565.2|5561.2|5566.7|5562.7|5565.2|5561.2|0
1644562710000|2022-02-11 06:58:30|5565.7|5561.7|5565.7|5561.7|5565.7|5561.7|5565.2|5561.2|1
1644562720000|2022-02-11 06:58:40|5566.2|5562.2|5566.2|5562.2|5566.2|5562.2|5565.7|5561.7|3
1644562730000|2022-02-11 06:58:50|5566.7|5562.7|5567.2|5563.2|5567.2|5563.2|5566.2|5562.2|2
1644562740000|2022-02-11 06:59:00|5567.7|5563.7|5567.7|5563.7|5567.7|5563.7|5567.2|5563.2|2
1644562750000|2022-02-11 06:59:10|5567.2|5563.2|5567.2|5563.2|5567.7|5563.7|5567.2|5563.2|3
1644562760000|2022-02-11 06:59:20|5566.7|5562.7|5567.2|5563.2|5567.7|5563.7|5566.7|5562.7|3
1644562770000|2022-02-11 06:59:30|5567.7|5563.7|5567.2|5563.2|5567.7|5563.7|5566.7|5562.7|4
1644562780000|2022-02-11 06:59:40|5566.7|5562.7|5569.2|5565.2|5569.2|5565.2|5566.7|5562.7|3
1644562790000|2022-02-11 06:59:50|5569.7|5565.7|5569.7|5565.7|5570.7|5566.7|5569.2|5565.2|5
1644562800000|2022-02-11 07:00:00|5570.2|5566.2|5570.2|5566.2|5570.7|5566.7|5569.7|5565.7|11
1644562810000|2022-02-11 07:00:10|5570.7|5566.7|5570.7|5566.7|5570.7|5566.7|5570.2|5566.2|0
1644562820000|2022-02-11 07:00:20|5570.2|5566.2|5569.7|5565.7|5570.7|5566.7|5569.7|5565.7|13
1644562830000|2022-02-11 07:00:30|5569.2|5565.2|5568.2|5564.2|5569.2|5565.2|5568.2|5564.2|4
1644562840000|2022-02-11 07:00:40|5567.7|5563.7|5568.7|5564.7|5568.7|5564.7|5567.7|5563.7|2
1644562850000|2022-02-11 07:00:50|5568.2|5564.2|5569.2|5565.2|5569.7|5565.7|5568.2|5564.2|8
1644562860000|2022-02-11 07:01:00|5569.7|5565.7|5569.7|5565.7|5570.2|5566.2|5569.7|5565.7|8
1644562870000|2022-02-11 07:01:10|5569.2|5565.2|5570.2|5566.2|5570.7|5566.7|5569.2|5565.2|11
1644562880000|2022-02-11 07:01:20|5569.7|5565.7|5568.7|5564.7|5569.7|5565.7|5568.7|5564.7|1
1644562890000|2022-02-11 07:01:30|5569.2|5565.2|5566.7|5562.7|5569.2|5565.2|5566.7|5562.7|16
1644562900000|2022-02-11 07:01:40|5567.2|5563.2|5566.7|5562.7|5567.2|5563.2|5566.7|5562.7|11
1644562910000|2022-02-11 07:01:50|5566.2|5562.2|5567.2|5563.2|5567.7|5563.7|5566.2|5562.2|10
1644562920000|2022-02-11 07:02:00|5566.7|5562.7|5567.7|5563.7|5567.7|5563.7|5566.7|5562.7|0
1644562930000|2022-02-11 07:02:10|5568.2|5564.2|5566.7|5562.7|5568.2|5564.2|5566.7|5562.7|3
1644562940000|2022-02-11 07:02:20|5566.2|5562.2|5567.2|5563.2|5567.2|5563.2|5566.2|5562.2|4
1644562950000|2022-02-11 07:02:30|5567.7|5563.7|5568.2|5564.2|5568.7|5564.7|5567.7|5563.7|0
1644562960000|2022-02-11 07:02:40|5568.7|5564.7|5568.7|5564.7|5569.7|5565.7|5568.7|5564.7|4
1644562970000|2022-02-11 07:02:50|5568.2|5564.2|5568.2|5564.2|5568.2|5564.2|5568.2|5564.2|0
1644562980000|2022-02-11 07:03:00|5568.7|5564.7|5568.2|5564.2|5569.2|5565.2|5567.7|5563.7|2
1644562990000|2022-02-11 07:03:10|5568.7|5564.7|5569.2|5565.2|5569.7|5565.7|5568.2|5564.2|0
1644563000000|2022-02-11 07:03:20|5569.7|5565.7|5569.7|5565.7|5569.7|5565.7|5569.2|5565.2|0
1644563010000|2022-02-11 07:03:30|5569.2|5565.2|5568.7|5564.7|5569.7|5565.7|5568.7|5564.7|1
1644563020000|2022-02-11 07:03:40|5569.2|5565.2|5569.7|5565.7|5569.7|5565.7|5568.7|5564.7|5
1644563030000|2022-02-11 07:03:50|5570.2|5566.2|5569.2|5565.2|5570.7|5566.7|5569.2|5565.2|10
1644563040000|2022-02-11 07:04:00|5568.7|5564.7|5569.2|5565.2|5569.7|5565.7|5568.7|5564.7|6
1644563050000|2022-02-11 07:04:10|5568.7|5564.7|5568.2|5564.2|5569.2|5565.2|5567.7|5563.7|4
1644563060000|2022-02-11 07:04:20|5567.7|5563.7|5568.2|5564.2|5568.2|5564.2|5567.7|5563.7|8
1644563070000|2022-02-11 07:04:30|5568.7|5564.7|5569.2|5565.2|5569.7|5565.7|5568.7|5564.7|2
1644563080000|2022-02-11 07:04:40|5568.7|5564.7|5569.2|5565.2|5569.2|5565.2|5568.7|5564.7|3
1644563090000|2022-02-11 07:04:50|5568.7|5564.7|5568.7|5564.7|5568.7|5564.7|5568.7|5564.7|0
1644563100000|2022-02-11 07:05:00|5569.2|5565.2|5568.7|5564.7|5569.2|5565.2|5568.7|5564.7|3
1644563110000|2022-02-11 07:05:10|5569.2|5565.2|5567.7|5563.7|5569.2|5565.2|5567.7|5563.7|6
1644563120000|2022-02-11 07:05:20|5568.2|5564.2|5568.7|5564.7|5568.7|5564.7|5567.7|5563.7|1
1644563130000|2022-02-11 07:05:30|||||||||2
1644563140000|2022-02-11 07:05:40|5568.2|5564.2|5569.7|5565.7|5569.7|5565.7|5568.2|5564.2|11
1644563150000|2022-02-11 07:05:50|5570.2|5566.2|5569.7|5565.7|5570.2|5566.2|5569.7|5565.7|2
1644563160000|2022-02-11 07:06:00|5570.2|5566.2|5571.2|5567.2|5572.7|5568.7|5570.2|5566.2|18
1644563170000|2022-02-11 07:06:10|5570.7|5566.7|5570.7|5566.7|5570.7|5566.7|5570.2|5566.2|0
1644563180000|2022-02-11 07:06:20|5570.2|5566.2|5569.7|5565.7|5570.7|5566.7|5569.7|5565.7|1
1644563190000|2022-02-11 07:06:30|5570.2|5566.2|5571.2|5567.2|5571.2|5567.2|5569.7|5565.7|1
1644563200000|2022-02-11 07:06:40|5570.7|5566.7|5571.2|5567.2|5572.2|5568.2|5570.7|5566.7|9
1644563210000|2022-02-11 07:06:50|5570.7|5566.7|5571.2|5567.2|5571.7|5567.7|5570.7|5566.7|1
1644563220000|2022-02-11 07:07:00|5571.7|5567.7|5572.2|5568.2|5572.7|5568.7|5571.7|5567.7|7
1644563230000|2022-02-11 07:07:10|5571.7|5567.7|5571.7|5567.7|5572.2|5568.2|5571.7|5567.7|0
1644563240000|2022-02-11 07:07:20|5572.2|5568.2|5577.2|5573.2|5577.2|5573.2|5572.2|5568.2|38
1644563250000|2022-02-11 07:07:30|5576.7|5572.7|5579.7|5575.7|5579.7|5575.7|5576.7|5572.7|17
1644563260000|2022-02-11 07:07:40|5579.2|5575.2|5580.2|5576.2|5581.7|5577.7|5579.2|5575.2|30
1644563270000|2022-02-11 07:07:50|5579.7|5575.7|5581.7|5577.7|5581.7|5577.7|5579.7|5575.7|10
1644563280000|2022-02-11 07:08:00|5582.7|5578.7|5583.7|5579.7|5584.7|5580.7|5581.7|5577.7|15
1644563290000|2022-02-11 07:08:10|5583.2|5579.2|5581.2|5577.2|5583.2|5579.2|5581.2|5577.2|9
1644563300000|2022-02-11 07:08:20|5581.7|5577.7|5581.2|5577.2|5582.2|5578.2|5580.7|5576.7|5
1644563310000|2022-02-11 07:08:30|5581.7|5577.7|5578.7|5574.7|5581.7|5577.7|5578.7|5574.7|7
1644563320000|2022-02-11 07:08:40|5579.2|5575.2|5582.2|5578.2|5582.2|5578.2|5579.2|5575.2|19
1644563330000|2022-02-11 07:08:50|5581.7|5577.7|5584.2|5580.2|5584.2|5580.2|5581.7|5577.7|17
1644563340000|2022-02-11 07:09:00|5583.7|5579.7|5583.7|5579.7|5584.7|5580.7|5583.7|5579.7|6
1644563350000|2022-02-11 07:09:10|5584.2|5580.2|5583.2|5579.2|5584.7|5580.7|5582.7|5578.7|2
1644563360000|2022-02-11 07:09:20|5582.7|5578.7|5580.7|5576.7|5582.7|5578.7|5580.7|5576.7|6
1644563370000|2022-02-11 07:09:30|5581.2|5577.2|5583.2|5579.2|5583.7|5579.7|5581.2|5577.2|7
1644563380000|2022-02-11 07:09:40|5583.7|5579.7|5584.2|5580.2|5584.7|5580.7|5583.7|5579.7|8
1644563390000|2022-02-11 07:09:50|5584.7|5580.7|5583.7|5579.7|5584.7|5580.7|5583.2|5579.2|2
1644563400000|2022-02-11 07:10:00|5584.2|5580.2|5583.7|5579.7|5584.7|5580.7|5583.7|5579.7|2
1644563410000|2022-02-11 07:10:10|5584.2|5580.2|5585.7|5581.7|5585.7|5581.7|5584.2|5580.2|6
1644563420000|2022-02-11 07:10:20|5585.2|5581.2|5584.2|5580.2|5585.7|5581.7|5583.7|5579.7|9
1644563430000|2022-02-11 07:10:30|5583.7|5579.7|5584.2|5580.2|5584.2|5580.2|5583.7|5579.7|3
1644563440000|2022-02-11 07:10:40|5584.7|5580.7|5583.7|5579.7|5584.7|5580.7|5583.7|5579.7|1
1644563450000|2022-02-11 07:10:50|5583.2|5579.2|5584.7|5580.7|5584.7|5580.7|5583.2|5579.2|1
1644563460000|2022-02-11 07:11:00|5585.2|5581.2|5583.2|5579.2|5585.2|5581.2|5583.2|5579.2|12
1644563470000|2022-02-11 07:11:10|5582.7|5578.7|5582.7|5578.7|5583.2|5579.2|5582.7|5578.7|14
1644563480000|2022-02-11 07:11:20|5583.2|5579.2|5582.7|5578.7|5583.2|5579.2|5582.7|5578.7|1
1644563490000|2022-02-11 07:11:30|5582.2|5578.2|5582.7|5578.7|5582.7|5578.7|5582.2|5578.2|2
1644563500000|2022-02-11 07:11:40|5582.2|5578.2|5581.7|5577.7|5582.2|5578.2|5581.7|5577.7|4
1644563510000|2022-02-11 07:11:50|5582.2|5578.2|5582.2|5578.2|5583.7|5579.7|5581.7|5577.7|2
1644563520000|2022-02-11 07:12:00|5582.7|5578.7|5584.2|5580.2|5584.7|5580.7|5582.7|5578.7|15
1644563530000|2022-02-11 07:12:10|5584.7|5580.7|5584.2|5580.2|5585.2|5581.2|5583.7|5579.7|3
1644563540000|2022-02-11 07:12:20|5583.7|5579.7|5585.7|5581.7|5585.7|5581.7|5583.7|5579.7|4
1644563550000|2022-02-11 07:12:30|5586.2|5582.2|5587.7|5583.7|5587.7|5583.7|5586.2|5582.2|13
1644563560000|2022-02-11 07:12:40|5587.2|5583.2|5586.7|5582.7|5588.7|5584.7|5586.7|5582.7|23
1644563570000|2022-02-11 07:12:50|5587.2|5583.2|5587.2|5583.2|5587.2|5583.2|5587.2|5583.2|4
1644563580000|2022-02-11 07:13:00|5586.7|5582.7|5587.2|5583.2|5587.7|5583.7|5586.7|5582.7|7
1644563590000|2022-02-11 07:13:10|5586.7|5582.7|5587.7|5583.7|5587.7|5583.7|5586.7|5582.7|0
1644563600000|2022-02-11 07:13:20|5587.2|5583.2|5589.2|5585.2|5589.2|5585.2|5586.7|5582.7|6
1644563610000|2022-02-11 07:13:30|5588.7|5584.7|5588.7|5584.7|5589.2|5585.2|5588.7|5584.7|18
1644563620000|2022-02-11 07:13:40|5588.2|5584.2|5588.7|5584.7|5589.7|5585.7|5588.2|5584.2|1
1644563630000|2022-02-11 07:13:50|5589.2|5585.2|5588.2|5584.2|5589.7|5585.7|5588.2|5584.2|11
1644563640000|2022-02-11 07:14:00|5587.7|5583.7|5588.2|5584.2|5588.2|5584.2|5587.7|5583.7|4
1644563650000|2022-02-11 07:14:10|5589.2|5585.2|5590.2|5586.2|5590.7|5586.7|5589.2|5585.2|54
1644563660000|2022-02-11 07:14:20|5590.7|5586.7|5590.2|5586.2|5590.7|5586.7|5590.2|5586.2|0
1644563670000|2022-02-11 07:14:30|5589.7|5585.7|5591.7|5587.7|5591.7|5587.7|5589.7|5585.7|13
1644563680000|2022-02-11 07:14:40|5591.2|5587.2|5590.2|5586.2|5591.2|5587.2|5589.7|5585.7|16
1644563690000|2022-02-11 07:14:50|5589.7|5585.7|5588.7|5584.7|5589.7|5585.7|5588.2|5584.2|21
1644563700000|2022-02-11 07:15:00|5589.2|5585.2|5590.7|5586.7|5590.7|5586.7|5589.2|5585.2|13
1644563710000|2022-02-11 07:15:10|5590.2|5586.2|5590.7|5586.7|5591.2|5587.2|5589.7|5585.7|10
1644563720000|2022-02-11 07:15:20|5590.2|5586.2|5589.7|5585.7|5591.2|5587.2|5589.7|5585.7|40
1644563730000|2022-02-11 07:15:30|5589.2|5585.2|5588.7|5584.7|5589.7|5585.7|5588.7|5584.7|3
1644563740000|2022-02-11 07:15:40|5587.7|5583.7|5588.2|5584.2|5588.7|5584.7|5587.7|5583.7|10
1644563750000|2022-02-11 07:15:50|5587.7|5583.7|5586.7|5582.7|5587.7|5583.7|5586.7|5582.7|4
1644563760000|2022-02-11 07:16:00|5585.7|5581.7|5584.7|5580.7|5586.7|5582.7|5584.7|5580.7|16
1644563770000|2022-02-11 07:16:10|5585.2|5581.2|5586.2|5582.2|5586.7|5582.7|5584.7|5580.7|23
1644563780000|2022-02-11 07:16:20|5586.7|5582.7|5586.2|5582.2|5586.7|5582.7|5585.7|5581.7|18
1644563790000|2022-02-11 07:16:30|5585.7|5581.7|5586.2|5582.2|5587.2|5583.2|5585.7|5581.7|34
1644563800000|2022-02-11 07:16:40|5585.7|5581.7|5586.2|5582.2|5586.2|5582.2|5585.7|5581.7|1
1644563810000|2022-02-11 07:16:50|5585.7|5581.7|5583.7|5579.7|5585.7|5581.7|5583.7|5579.7|14
1644563820000|2022-02-11 07:17:00|5583.2|5579.2|5582.7|5578.7|5583.2|5579.2|5582.2|5578.2|2
1644563830000|2022-02-11 07:17:10|5583.2|5579.2|5581.7|5577.7|5583.2|5579.2|5581.7|5577.7|16
1644563840000|2022-02-11 07:17:20|5581.2|5577.2|5581.2|5577.2|5581.7|5577.7|5581.2|5577.2|2
1644563850000|2022-02-11 07:17:30|5580.7|5576.7|5579.7|5575.7|5580.7|5576.7|5578.7|5574.7|11
1644563860000|2022-02-11 07:17:40|5580.7|5576.7|5579.7|5575.7|5580.7|5576.7|5579.7|5575.7|6
1644563870000|2022-02-11 07:17:50|5580.2|5576.2|5580.2|5576.2|5581.2|5577.2|5579.7|5575.7|4
1644563880000|2022-02-11 07:18:00|5580.7|5576.7|5580.2|5576.2|5580.7|5576.7|5579.7|5575.7|0
1644563890000|2022-02-11 07:18:10|5579.7|5575.7|5579.7|5575.7|5579.7|5575.7|5579.7|5575.7|1
1644563900000|2022-02-11 07:18:20|5579.2|5575.2|5578.7|5574.7|5579.2|5575.2|5578.7|5574.7|0
1644563910000|2022-02-11 07:18:30|5579.2|5575.2|5579.7|5575.7|5579.7|5575.7|5579.2|5575.2|5
1644563920000|2022-02-11 07:18:40|5579.2|5575.2|5579.2|5575.2|5579.7|5575.7|5579.2|5575.2|1
1644563930000|2022-02-11 07:18:50|5579.7|5575.7|5579.7|5575.7|5579.7|5575.7|5579.2|5575.2|0
1644563940000|2022-02-11 07:19:00|5580.7|5576.7|5578.7|5574.7|5580.7|5576.7|5578.7|5574.7|9
1644563950000|2022-02-11 07:19:10|5578.2|5574.2|5577.7|5573.7|5578.7|5574.7|5577.7|5573.7|9
1644563960000|2022-02-11 07:19:20|5577.2|5573.2|5576.7|5572.7|5578.2|5574.2|5576.7|5572.7|10
1644563970000|2022-02-11 07:19:30|5577.2|5573.2|5578.7|5574.7|5578.7|5574.7|5577.2|5573.2|6
1644563980000|2022-02-11 07:19:40|5578.2|5574.2|5579.7|5575.7|5579.7|5575.7|5578.2|5574.2|3
1644563990000|2022-02-11 07:19:50|5579.2|5575.2|5578.7|5574.7|5579.2|5575.2|5578.2|5574.2|4
1644564000000|2022-02-11 07:20:00|5579.2|5575.2|5578.7|5574.7|5579.7|5575.7|5578.2|5574.2|2
1644564010000|2022-02-11 07:20:10|5578.2|5574.2|5578.7|5574.7|5579.7|5575.7|5578.2|5574.2|4
1644564020000|2022-02-11 07:20:20|5578.2|5574.2|5577.7|5573.7|5578.2|5574.2|5577.7|5573.7|6
1644564030000|2022-02-11 07:20:30|5578.2|5574.2|5576.7|5572.7|5578.2|5574.2|5576.7|5572.7|3
1644564040000|2022-02-11 07:20:40|5577.2|5573.2|5576.7|5572.7|5577.2|5573.2|5575.7|5571.7|2
1644564050000|2022-02-11 07:20:50|5576.2|5572.2|5576.2|5572.2|5576.7|5572.7|5576.2|5572.2|2
1644564060000|2022-02-11 07:21:00|5575.7|5571.7|5575.2|5571.2|5575.7|5571.7|5575.2|5571.2|3
1644564070000|2022-02-11 07:21:10|5574.7|5570.7|5575.2|5571.2|5575.7|5571.7|5574.7|5570.7|3
1644564080000|2022-02-11 07:21:20|5575.7|5571.7|5575.7|5571.7|5576.7|5572.7|5575.7|5571.7|5
1644564090000|2022-02-11 07:21:30|5575.2|5571.2|5575.7|5571.7|5575.7|5571.7|5574.7|5570.7|2
1644564100000|2022-02-11 07:21:40|5575.2|5571.2|5576.7|5572.7|5577.2|5573.2|5575.2|5571.2|8
1644564110000|2022-02-11 07:21:50|5576.2|5572.2|5576.2|5572.2|5576.2|5572.2|5575.7|5571.7|0
1644564120000|2022-02-11 07:22:00|5575.7|5571.7|5576.7|5572.7|5576.7|5572.7|5575.7|5571.7|2
1644564130000|2022-02-11 07:22:10|5576.2|5572.2|5576.7|5572.7|5576.7|5572.7|5576.2|5572.2|5
1644564140000|2022-02-11 07:22:20|5576.2|5572.2|5577.2|5573.2|5577.7|5573.7|5576.2|5572.2|9
1644564150000|2022-02-11 07:22:30|5576.7|5572.7|5577.7|5573.7|5577.7|5573.7|5576.7|5572.7|19
1644564160000|2022-02-11 07:22:40|5578.2|5574.2|5578.7|5574.7|5578.7|5574.7|5577.7|5573.7|2
1644564170000|2022-02-11 07:22:50|5578.2|5574.2|5577.7|5573.7|5578.7|5574.7|5577.2|5573.2|1
1644564180000|2022-02-11 07:23:00|5578.2|5574.2|5578.2|5574.2|5578.7|5574.7|5577.7|5573.7|5
1644564190000|2022-02-11 07:23:10|5578.7|5574.7|5580.7|5576.7|5580.7|5576.7|5578.2|5574.2|19
1644564200000|2022-02-11 07:23:20|5580.2|5576.2|5580.7|5576.7|5580.7|5576.7|5579.7|5575.7|11
1644564210000|2022-02-11 07:23:30|5581.2|5577.2|5582.2|5578.2|5582.2|5578.2|5580.7|5576.7|17
1644564220000|2022-02-11 07:23:40|5581.7|5577.7|5582.7|5578.7|5582.7|5578.7|5581.7|5577.7|1
1644564230000|2022-02-11 07:23:50|5583.2|5579.2|5584.2|5580.2|5584.2|5580.2|5582.7|5578.7|9
1644564240000|2022-02-11 07:24:00|5583.7|5579.7|5585.2|5581.2|5585.2|5581.2|5583.7|5579.7|6
1644564250000|2022-02-11 07:24:10|5584.7|5580.7|5583.2|5579.2|5585.2|5581.2|5583.2|5579.2|19
1644564260000|2022-02-11 07:24:20|5583.7|5579.7|5583.2|5579.2|5583.7|5579.7|5583.2|5579.2|6
1644564270000|2022-02-11 07:24:30|5583.7|5579.7|5583.2|5579.2|5583.7|5579.7|5583.2|5579.2|0
1644564280000|2022-02-11 07:24:40|5583.7|5579.7|5583.7|5579.7|5584.2|5580.2|5583.7|5579.7|0
1644564290000|2022-02-11 07:24:50|5584.7|5580.7|5585.2|5581.2|5585.2|5581.2|5584.7|5580.7|11
1644564300000|2022-02-11 07:25:00|5585.7|5581.7|5584.7|5580.7|5585.7|5581.7|5584.7|5580.7|4
1644564310000|2022-02-11 07:25:10|5585.2|5581.2|5583.7|5579.7|5585.2|5581.2|5583.7|5579.7|6
1644564320000|2022-02-11 07:25:20|5583.2|5579.2|5582.7|5578.7|5583.7|5579.7|5582.7|5578.7|12
1644564330000|2022-02-11 07:25:30|5582.2|5578.2|5582.2|5578.2|5582.7|5578.7|5582.2|5578.2|15
1644564340000|2022-02-11 07:25:40|5581.7|5577.7|5582.7|5578.7|5582.7|5578.7|5580.7|5576.7|5
1644564350000|2022-02-11 07:25:50|5582.2|5578.2|5582.2|5578.2|5582.7|5578.7|5581.7|5577.7|3
1644564360000|2022-02-11 07:26:00|5581.7|5577.7|5581.2|5577.2|5582.7|5578.7|5581.2|5577.2|7
1644564370000|2022-02-11 07:26:10|||||||||3
1644564380000|2022-02-11 07:26:20|5580.7|5576.7|5581.2|5577.2|5581.2|5577.2|5580.7|5576.7|0
1644564390000|2022-02-11 07:26:30|5580.7|5576.7|5580.2|5576.2|5581.2|5577.2|5580.2|5576.2|5
1644564400000|2022-02-11 07:26:40|5579.7|5575.7|5582.2|5578.2|5582.2|5578.2|5579.7|5575.7|8
1644564410000|2022-02-11 07:26:50|5581.2|5577.2|5580.2|5576.2|5581.2|5577.2|5579.7|5575.7|9
1644564420000|2022-02-11 07:27:00|5580.7|5576.7|5581.7|5577.7|5582.2|5578.2|5580.7|5576.7|5
1644564430000|2022-02-11 07:27:10|5581.2|5577.2|5581.2|5577.2|5581.7|5577.7|5581.2|5577.2|2
1644564440000|2022-02-11 07:27:20|5581.7|5577.7|5582.7|5578.7|5582.7|5578.7|5581.2|5577.2|1
1644564450000|2022-02-11 07:27:30|5582.2|5578.2|5583.7|5579.7|5584.2|5580.2|5582.2|5578.2|8
1644564460000|2022-02-11 07:27:40|5583.2|5579.2|5582.2|5578.2|5583.2|5579.2|5582.2|5578.2|6
1644564470000|2022-02-11 07:27:50|5583.2|5579.2|5584.2|5580.2|5584.7|5580.7|5583.2|5579.2|14
1644564480000|2022-02-11 07:28:00|5583.7|5579.7|5584.2|5580.2|5584.7|5580.7|5583.7|5579.7|0
1644564490000|2022-02-11 07:28:10|5584.7|5580.7|5584.7|5580.7|5585.2|5581.2|5583.7|5579.7|14
1644564500000|2022-02-11 07:28:20|5585.2|5581.2|5583.7|5579.7|5585.2|5581.2|5583.7|5579.7|7
1644564510000|2022-02-11 07:28:30|||||||||2
1644564520000|2022-02-11 07:28:40|5583.2|5579.2|5584.7|5580.7|5584.7|5580.7|5583.2|5579.2|3
1644564530000|2022-02-11 07:28:50|5584.2|5580.2|5584.2|5580.2|5584.2|5580.2|5584.2|5580.2|0
1644564540000|2022-02-11 07:29:00|5583.7|5579.7|5583.2|5579.2|5584.2|5580.2|5582.7|5578.7|3
1644564550000|2022-02-11 07:29:10|5582.7|5578.7|5582.2|5578.2|5583.2|5579.2|5582.2|5578.2|9
1644564560000|2022-02-11 07:29:20|5581.7|5577.7|5582.7|5578.7|5582.7|5578.7|5581.7|5577.7|0
1644564570000|2022-02-11 07:29:30|5582.2|5578.2|5583.7|5579.7|5583.7|5579.7|5581.7|5577.7|13
1644564580000|2022-02-11 07:29:40|5583.2|5579.2|5583.2|5579.2|5583.7|5579.7|5583.2|5579.2|24
1644564590000|2022-02-11 07:29:50|5582.7|5578.7|5581.7|5577.7|5582.7|5578.7|5581.7|5577.7|2
1644564600000|2022-02-11 07:30:00|5581.2|5577.2|5581.7|5577.7|5581.7|5577.7|5579.7|5575.7|12
1644564610000|2022-02-11 07:30:10|5582.7|5578.7|5579.7|5575.7|5582.7|5578.7|5579.7|5575.7|17
1644564620000|2022-02-11 07:30:20|5579.2|5575.2|5580.7|5576.7|5581.2|5577.2|5578.7|5574.7|22
1644564630000|2022-02-11 07:30:30|5580.2|5576.2|5578.7|5574.7|5580.2|5576.2|5578.7|5574.7|3
1644564640000|2022-02-11 07:30:40|5579.2|5575.2|5576.7|5572.7|5579.2|5575.2|5576.7|5572.7|11
1644564650000|2022-02-11 07:30:50|5577.7|5573.7|5577.2|5573.2|5577.7|5573.7|5577.2|5573.2|11
1644564660000|2022-02-11 07:31:00|5576.7|5572.7|5577.7|5573.7|5578.7|5574.7|5576.7|5572.7|15
1644564680000|2022-02-11 07:31:20|5578.2|5574.2|5578.2|5574.2|5578.7|5574.7|5578.2|5574.2|8
1644564690000|2022-02-11 07:31:30|5577.7|5573.7|5579.2|5575.2|5579.2|5575.2|5577.7|5573.7|6
1644564700000|2022-02-11 07:31:40|5579.7|5575.7|5578.2|5574.2|5579.7|5575.7|5577.7|5573.7|5
1644564710000|2022-02-11 07:31:50|5578.7|5574.7|5578.7|5574.7|5579.7|5575.7|5578.2|5574.2|9
1644564720000|2022-02-11 07:32:00|5579.2|5575.2|5578.2|5574.2|5579.2|5575.2|5577.7|5573.7|0
1644564730000|2022-02-11 07:32:10|5577.7|5573.7|5577.7|5573.7|5577.7|5573.7|5576.7|5572.7|12
1644564740000|2022-02-11 07:32:20|5578.2|5574.2|5577.2|5573.2|5578.2|5574.2|5577.2|5573.2|5
1644564750000|2022-02-11 07:32:30|5578.2|5574.2|5578.2|5574.2|5578.2|5574.2|5578.2|5574.2|7
1644564760000|2022-02-11 07:32:40|5578.7|5574.7|5578.2|5574.2|5578.7|5574.7|5578.2|5574.2|0
1644564770000|2022-02-11 07:32:50|5578.7|5574.7|5578.7|5574.7|5578.7|5574.7|5578.7|5574.7|0
1644564780000|2022-02-11 07:33:00|5579.2|5575.2|5580.7|5576.7|5580.7|5576.7|5579.2|5575.2|9
1644564790000|2022-02-11 07:33:10|5580.2|5576.2|5579.2|5575.2|5580.2|5576.2|5579.2|5575.2|28
1644564800000|2022-02-11 07:33:20|5579.7|5575.7|5579.2|5575.2|5579.7|5575.7|5578.7|5574.7|23
1644564810000|2022-02-11 07:33:30|5579.7|5575.7|5579.2|5575.2|5579.7|5575.7|5579.2|5575.2|8
1644564820000|2022-02-11 07:33:40|5579.7|5575.7|5579.2|5575.2|5579.7|5575.7|5578.7|5574.7|1
1644564830000|2022-02-11 07:33:50|5579.7|5575.7|5579.7|5575.7|5580.7|5576.7|5579.7|5575.7|10
1644564840000|2022-02-11 07:34:00|5579.2|5575.2|5579.7|5575.7|5579.7|5575.7|5578.7|5574.7|13
1644564850000|2022-02-11 07:34:10|5579.2|5575.2|5579.2|5575.2|5579.7|5575.7|5579.2|5575.2|6
1644564860000|2022-02-11 07:34:20|5578.7|5574.7|5580.7|5576.7|5580.7|5576.7|5578.7|5574.7|9
1644564870000|2022-02-11 07:34:30|5581.7|5577.7|5580.7|5576.7|5581.7|5577.7|5580.7|5576.7|8
1644564880000|2022-02-11 07:34:40|5580.2|5576.2|5580.7|5576.7|5581.7|5577.7|5580.2|5576.2|4
1644564890000|2022-02-11 07:34:50|5580.2|5576.2|5580.2|5576.2|5580.2|5576.2|5580.2|5576.2|2
1644564900000|2022-02-11 07:35:00|5580.7|5576.7|5580.2|5576.2|5580.7|5576.7|5579.7|5575.7|8
1644564910000|2022-02-11 07:35:10|5579.7|5575.7|5579.7|5575.7|5579.7|5575.7|5579.7|5575.7|0
1644564920000|2022-02-11 07:35:20|5580.2|5576.2|5580.2|5576.2|5580.2|5576.2|5579.7|5575.7|11
1644564930000|2022-02-11 07:35:30|5579.7|5575.7|5580.7|5576.7|5581.2|5577.2|5579.7|5575.7|15
1644564940000|2022-02-11 07:35:40|5581.2|5577.2|5580.7|5576.7|5581.2|5577.2|5580.7|5576.7|3
1644564950000|2022-02-11 07:35:50|5580.2|5576.2|5579.7|5575.7|5580.2|5576.2|5579.7|5575.7|10
1644564960000|2022-02-11 07:36:00|5579.2|5575.2|5578.7|5574.7|5579.2|5575.2|5578.7|5574.7|4
1644564970000|2022-02-11 07:36:10|5579.2|5575.2|5578.7|5574.7|5579.2|5575.2|5578.7|5574.7|6
1644564980000|2022-02-11 07:36:20|5578.2|5574.2|5578.7|5574.7|5578.7|5574.7|5577.7|5573.7|1
1644564990000|2022-02-11 07:36:30|5579.2|5575.2|5579.2|5575.2|5579.2|5575.2|5578.7|5574.7|4
1644565000000|2022-02-11 07:36:40|5578.7|5574.7|5579.2|5575.2|5580.2|5576.2|5578.7|5574.7|7
1644565010000|2022-02-11 07:36:50|5578.7|5574.7|5578.2|5574.2|5579.2|5575.2|5578.2|5574.2|4
1644565020000|2022-02-11 07:37:00|5577.7|5573.7|5577.7|5573.7|5578.2|5574.2|5577.7|5573.7|6
1644565030000|2022-02-11 07:37:10|5578.2|5574.2|5577.7|5573.7|5578.2|5574.2|5577.7|5573.7|6
1644565040000|2022-02-11 07:37:20|5578.2|5574.2|5579.7|5575.7|5580.2|5576.2|5578.2|5574.2|4
1644565050000|2022-02-11 07:37:30|5578.7|5574.7|5580.7|5576.7|5580.7|5576.7|5578.7|5574.7|10
1644565060000|2022-02-11 07:37:40|5581.7|5577.7|5582.7|5578.7|5582.7|5578.7|5581.7|5577.7|5
1644565070000|2022-02-11 07:37:50|5582.2|5578.2|5581.2|5577.2|5582.2|5578.2|5581.2|5577.2|27
1644565080000|2022-02-11 07:38:00|5581.7|5577.7|5583.7|5579.7|5584.2|5580.2|5581.7|5577.7|6
1644565090000|2022-02-11 07:38:10|5584.2|5580.2|5584.2|5580.2|5584.7|5580.7|5583.7|5579.7|11
1644565100000|2022-02-11 07:38:20|5583.7|5579.7|5583.2|5579.2|5584.2|5580.2|5583.2|5579.2|5
1644565110000|2022-02-11 07:38:30|5583.7|5579.7|5584.2|5580.2|5584.2|5580.2|5583.7|5579.7|8
1644565120000|2022-02-11 07:38:40|5583.7|5579.7|5584.2|5580.2|5584.7|5580.7|5583.7|5579.7|0
1644565130000|2022-02-11 07:38:50|5584.7|5580.7|5584.7|5580.7|5584.7|5580.7|5584.2|5580.2|0
1644565140000|2022-02-11 07:39:00|5585.2|5581.2|5584.7|5580.7|5585.2|5581.2|5584.7|5580.7|8
1644565150000|2022-02-11 07:39:10|5584.2|5580.2|5585.2|5581.2|5585.2|5581.2|5584.2|5580.2|11
1644565170000|2022-02-11 07:39:30|5584.7|5580.7|5585.7|5581.7|5585.7|5581.7|5584.7|5580.7|1
1644565180000|2022-02-11 07:39:40|5585.2|5581.2|5585.2|5581.2|5585.7|5581.7|5585.2|5581.2|8
1644565200000|2022-02-11 07:40:00|5585.7|5581.7|5585.2|5581.2|5585.7|5581.7|5585.2|5581.2|4
1644565210000|2022-02-11 07:40:10|5585.7|5581.7|5585.2|5581.2|5586.2|5582.2|5585.2|5581.2|10
1644565220000|2022-02-11 07:40:20|5584.7|5580.7|5584.7|5580.7|5584.7|5580.7|5583.7|5579.7|0
1644565230000|2022-02-11 07:40:30|5584.2|5580.2|5586.2|5582.2|5586.2|5582.2|5584.2|5580.2|7
1644565240000|2022-02-11 07:40:40|5585.7|5581.7|5584.7|5580.7|5585.7|5581.7|5584.7|5580.7|3
1644565250000|2022-02-11 07:40:50|5585.2|5581.2|5585.2|5581.2|5585.2|5581.2|5585.2|5581.2|5
1644565260000|2022-02-11 07:41:00|5586.2|5582.2|5587.2|5583.2|5587.7|5583.7|5586.2|5582.2|8
1644565270000|2022-02-11 07:41:10|5587.7|5583.7|5588.2|5584.2|5588.7|5584.7|5587.7|5583.7|0
1644565280000|2022-02-11 07:41:20|5588.7|5584.7|5587.7|5583.7|5588.7|5584.7|5587.2|5583.2|0
1644565290000|2022-02-11 07:41:30|5587.2|5583.2|5590.2|5586.2|5590.2|5586.2|5587.2|5583.2|5
1644565300000|2022-02-11 07:41:40|5589.7|5585.7|5589.7|5585.7|5590.7|5586.7|5589.7|5585.7|0
1644565310000|2022-02-11 07:41:50|5589.2|5585.2|5587.7|5583.7|5589.7|5585.7|5587.7|5583.7|2
1644565320000|2022-02-11 07:42:00|5587.2|5583.2|5587.7|5583.7|5587.7|5583.7|5587.2|5583.2|1
1644565330000|2022-02-11 07:42:10|5587.2|5583.2|5587.7|5583.7|5587.7|5583.7|5586.7|5582.7|7
1644565340000|2022-02-11 07:42:20|5587.2|5583.2|5586.2|5582.2|5587.2|5583.2|5586.2|5582.2|6
1644565350000|2022-02-11 07:42:30|5586.7|5582.7|5586.2|5582.2|5586.7|5582.7|5585.7|5581.7|2
1644565360000|2022-02-11 07:42:40|5585.7|5581.7|5584.7|5580.7|5585.7|5581.7|5584.7|5580.7|6
1644565370000|2022-02-11 07:42:50|5584.2|5580.2|5584.2|5580.2|5584.7|5580.7|5584.2|5580.2|10
1644565380000|2022-02-11 07:43:00|5583.7|5579.7|5583.7|5579.7|5583.7|5579.7|5583.7|5579.7|6
1644565390000|2022-02-11 07:43:10|5583.2|5579.2|5583.2|5579.2|5583.7|5579.7|5582.7|5578.7|19
1644565400000|2022-02-11 07:43:20|5583.7|5579.7|5585.2|5581.2|5585.2|5581.2|5583.7|5579.7|2
1644565410000|2022-02-11 07:43:30|5584.7|5580.7|5585.7|5581.7|5586.2|5582.2|5584.7|5580.7|0
1644565420000|2022-02-11 07:43:40|5585.2|5581.2|5583.7|5579.7|5585.2|5581.2|5583.7|5579.7|2
1644565430000|2022-02-11 07:43:50|5583.2|5579.2|5583.2|5579.2|5583.7|5579.7|5583.2|5579.2|6
1644565440000|2022-02-11 07:44:00|5583.7|5579.7|5583.2|5579.2|5583.7|5579.7|5582.7|5578.7|10
1644565450000|2022-02-11 07:44:10|5583.7|5579.7|5584.7|5580.7|5585.2|5581.2|5583.7|5579.7|14
1644565460000|2022-02-11 07:44:20|5585.2|5581.2|5584.7|5580.7|5585.2|5581.2|5583.7|5579.7|0
1644565470000|2022-02-11 07:44:30|5584.2|5580.2|5584.2|5580.2|5585.7|5581.7|5584.2|5580.2|3
1644565480000|2022-02-11 07:44:40|5583.7|5579.7|5583.7|5579.7|5583.7|5579.7|5583.2|5579.2|3
1644565490000|2022-02-11 07:44:50|5583.2|5579.2|5581.7|5577.7|5583.2|5579.2|5581.7|5577.7|10
1644565500000|2022-02-11 07:45:00|5582.2|5578.2|5582.2|5578.2|5582.7|5578.7|5581.2|5577.2|9
1644565510000|2022-02-11 07:45:10|5581.7|5577.7|5580.7|5576.7|5581.7|5577.7|5580.2|5576.2|29
1644565520000|2022-02-11 07:45:20|5581.2|5577.2|5579.7|5575.7|5581.2|5577.2|5578.7|5574.7|14
1644565540000|2022-02-11 07:45:40|5580.2|5576.2|5580.2|5576.2|5580.7|5576.7|5579.2|5575.2|9
1644565550000|2022-02-11 07:45:50|5580.7|5576.7|5579.7|5575.7|5580.7|5576.7|5579.7|5575.7|0
1644565560000|2022-02-11 07:46:00|5580.7|5576.7|5580.2|5576.2|5581.7|5577.7|5580.2|5576.2|5
1644565570000|2022-02-11 07:46:10|5579.7|5575.7|5580.7|5576.7|5580.7|5576.7|5579.7|5575.7|0
1644565580000|2022-02-11 07:46:20|5580.2|5576.2|5579.7|5575.7|5580.2|5576.2|5579.7|5575.7|0
1644565590000|2022-02-11 07:46:30|5579.2|5575.2|5580.2|5576.2|5580.2|5576.2|5579.2|5575.2|0
1644565600000|2022-02-11 07:46:40|5579.7|5575.7|5579.7|5575.7|5579.7|5575.7|5579.7|5575.7|0
1644565610000|2022-02-11 07:46:50|5578.7|5574.7|5578.7|5574.7|5579.2|5575.2|5578.7|5574.7|4
1644565620000|2022-02-11 07:47:00|5579.7|5575.7|5578.7|5574.7|5579.7|5575.7|5578.7|5574.7|6
1644565630000|2022-02-11 07:47:10|5578.2|5574.2|5579.2|5575.2|5579.7|5575.7|5578.2|5574.2|4
1644565640000|2022-02-11 07:47:20|5578.7|5574.7|5577.7|5573.7|5578.7|5574.7|5577.7|5573.7|17
1644565650000|2022-02-11 07:47:30|5578.7|5574.7|5578.2|5574.2|5578.7|5574.7|5578.2|5574.2|7
1644565660000|2022-02-11 07:47:40|5578.7|5574.7|5578.2|5574.2|5578.7|5574.7|5578.2|5574.2|0
1644565670000|2022-02-11 07:47:50|5578.7|5574.7|5579.7|5575.7|5579.7|5575.7|5578.7|5574.7|10
1644565680000|2022-02-11 07:48:00|5579.2|5575.2|5579.2|5575.2|5579.2|5575.2|5579.2|5575.2|6
1644565690000|2022-02-11 07:48:10|5579.7|5575.7|5578.7|5574.7|5579.7|5575.7|5578.7|5574.7|2
1644565700000|2022-02-11 07:48:20|5579.2|5575.2|5580.2|5576.2|5580.7|5576.7|5579.2|5575.2|5
1644565710000|2022-02-11 07:48:30|5580.7|5576.7|5581.7|5577.7|5581.7|5577.7|5580.7|5576.7|1
1644565720000|2022-02-11 07:48:40|5581.2|5577.2|5579.7|5575.7|5581.2|5577.2|5579.7|5575.7|0
1644565730000|2022-02-11 07:48:50|5579.2|5575.2|5578.7|5574.7|5579.2|5575.2|5578.7|5574.7|18
1644565740000|2022-02-11 07:49:00|5578.2|5574.2|5577.7|5573.7|5578.7|5574.7|5577.7|5573.7|11
1644565750000|2022-02-11 07:49:10|5577.2|5573.2|5577.2|5573.2|5577.7|5573.7|5576.7|5572.7|3
1644565760000|2022-02-11 07:49:20|5577.7|5573.7|5577.2|5573.2|5577.7|5573.7|5577.2|5573.2|0
1644565770000|2022-02-11 07:49:30|5577.7|5573.7|5577.2|5573.2|5577.7|5573.7|5576.7|5572.7|11
1644565780000|2022-02-11 07:49:40|5577.7|5573.7|5575.2|5571.2|5577.7|5573.7|5575.2|5571.2|154
1644565790000|2022-02-11 07:49:50|5574.7|5570.7|5576.2|5572.2|5576.7|5572.7|5574.7|5570.7|16
1644565800000|2022-02-11 07:50:00|5576.7|5572.7|5576.7|5572.7|5577.7|5573.7|5576.7|5572.7|14
1644565810000|2022-02-11 07:50:10|5577.2|5573.2|5576.7|5572.7|5577.7|5573.7|5576.2|5572.2|11
1644565820000|2022-02-11 07:50:20|5576.2|5572.2|5576.7|5572.7|5576.7|5572.7|5576.2|5572.2|0
1644565830000|2022-02-11 07:50:30|5576.2|5572.2|5576.2|5572.2|5576.7|5572.7|5575.7|5571.7|14
1644565840000|2022-02-11 07:50:40|5576.7|5572.7|5576.7|5572.7|5576.7|5572.7|5576.2|5572.2|0
1644565850000|2022-02-11 07:50:50|5576.2|5572.2|5576.7|5572.7|5576.7|5572.7|5576.2|5572.2|14
1644565860000|2022-02-11 07:51:00|5576.2|5572.2|5575.2|5571.2|5576.2|5572.2|5575.2|5571.2|25
1644565870000|2022-02-11 07:51:10|5575.7|5571.7|5575.2|5571.2|5575.7|5571.7|5574.7|5570.7|1
1644565880000|2022-02-11 07:51:20|5575.7|5571.7|5577.7|5573.7|5578.2|5574.2|5575.7|5571.7|13
1644565890000|2022-02-11 07:51:30|5577.2|5573.2|5575.7|5571.7|5577.7|5573.7|5575.7|5571.7|58
1644565900000|2022-02-11 07:51:40|5575.2|5571.2|5575.2|5571.2|5575.7|5571.7|5575.2|5571.2|11
1644565910000|2022-02-11 07:51:50|5574.7|5570.7|5574.2|5570.2|5574.7|5570.7|5573.7|5569.7|6
1644565920000|2022-02-11 07:52:00|5573.7|5569.7|5574.7|5570.7|5575.2|5571.2|5573.7|5569.7|16
1644565930000|2022-02-11 07:52:10|5575.2|5571.2|5574.7|5570.7|5575.2|5571.2|5574.2|5570.2|1
1644565940000|2022-02-11 07:52:20|5574.2|5570.2|5573.7|5569.7|5574.2|5570.2|5573.7|5569.7|1
1644565950000|2022-02-11 07:52:30|5574.2|5570.2|5574.2|5570.2|5574.2|5570.2|5573.7|5569.7|4
1644565960000|2022-02-11 07:52:40|5573.7|5569.7|5577.2|5573.2|5577.7|5573.7|5573.7|5569.7|6
1644565970000|2022-02-11 07:52:50|5576.7|5572.7|5575.7|5571.7|5576.7|5572.7|5575.7|5571.7|0
1644565980000|2022-02-11 07:53:00|5576.2|5572.2|5575.2|5571.2|5576.2|5572.2|5574.7|5570.7|2
1644565990000|2022-02-11 07:53:10|5575.7|5571.7|5575.7|5571.7|5577.2|5573.2|5575.7|5571.7|2
1644566000000|2022-02-11 07:53:20|5576.2|5572.2|5576.7|5572.7|5576.7|5572.7|5576.2|5572.2|3
1644566010000|2022-02-11 07:53:30|5577.2|5573.2|5576.7|5572.7|5577.7|5573.7|5576.7|5572.7|9
1644566020000|2022-02-11 07:53:40|5577.2|5573.2|5578.7|5574.7|5578.7|5574.7|5576.7|5572.7|30
1644566030000|2022-02-11 07:53:50|5579.2|5575.2|5576.7|5572.7|5579.2|5575.2|5576.7|5572.7|16
1644566040000|2022-02-11 07:54:00|5577.2|5573.2|5576.7|5572.7|5577.7|5573.7|5576.7|5572.7|1
1644566050000|2022-02-11 07:54:10|5577.2|5573.2|5577.7|5573.7|5577.7|5573.7|5576.7|5572.7|2
1644566060000|2022-02-11 07:54:20|5578.2|5574.2|5578.7|5574.7|5578.7|5574.7|5577.7|5573.7|5
1644566070000|2022-02-11 07:54:30|5578.2|5574.2|5577.7|5573.7|5578.2|5574.2|5577.7|5573.7|5
1644566080000|2022-02-11 07:54:40|5578.2|5574.2|5578.2|5574.2|5578.2|5574.2|5578.2|5574.2|5
1644566090000|2022-02-11 07:54:50|5577.7|5573.7|5577.7|5573.7|5577.7|5573.7|5576.7|5572.7|7
1644566100000|2022-02-11 07:55:00|5578.2|5574.2|5580.2|5576.2|5580.2|5576.2|5578.2|5574.2|12
1644566110000|2022-02-11 07:55:10|5579.7|5575.7|5581.7|5577.7|5581.7|5577.7|5579.7|5575.7|33
1644566120000|2022-02-11 07:55:20|5582.2|5578.2|5582.7|5578.7|5582.7|5578.7|5582.2|5578.2|20
1644566130000|2022-02-11 07:55:30|5583.2|5579.2|5583.7|5579.7|5583.7|5579.7|5583.2|5579.2|23
1644566140000|2022-02-11 07:55:40|5583.2|5579.2|5581.7|5577.7|5583.7|5579.7|5581.7|5577.7|16
1644566150000|2022-02-11 07:55:50|5582.2|5578.2|5581.7|5577.7|5582.2|5578.2|5580.7|5576.7|18
1644566160000|2022-02-11 07:56:00|5580.7|5576.7|5582.7|5578.7|5583.7|5579.7|5580.7|5576.7|24
1644566170000|2022-02-11 07:56:10|5583.2|5579.2|5581.7|5577.7|5583.7|5579.7|5581.7|5577.7|10
1644566180000|2022-02-11 07:56:20|5582.7|5578.7|5582.7|5578.7|5583.7|5579.7|5582.7|5578.7|33
1644566190000|2022-02-11 07:56:30|5583.2|5579.2|5583.7|5579.7|5583.7|5579.7|5583.2|5579.2|15
1644566200000|2022-02-11 07:56:40|5584.2|5580.2|5583.7|5579.7|5585.2|5581.2|5583.7|5579.7|14
1644566210000|2022-02-11 07:56:50|5582.7|5578.7|5582.2|5578.2|5582.7|5578.7|5581.7|5577.7|25
1644566220000|2022-02-11 07:57:00|5581.7|5577.7|5581.2|5577.2|5582.2|5578.2|5580.2|5576.2|42
1644566230000|2022-02-11 07:57:10|5581.7|5577.7|5581.7|5577.7|5582.2|5578.2|5581.2|5577.2|17
1644566240000|2022-02-11 07:57:20|5581.2|5577.2|5579.7|5575.7|5581.7|5577.7|5579.7|5575.7|20
1644566250000|2022-02-11 07:57:30|||||||||3
1644566260000|2022-02-11 07:57:40|5579.2|5575.2|5579.7|5575.7|5580.7|5576.7|5579.2|5575.2|13
1644566270000|2022-02-11 07:57:50|5579.2|5575.2|5579.7|5575.7|5579.7|5575.7|5578.7|5574.7|2
1644566280000|2022-02-11 07:58:00|5580.2|5576.2|5578.7|5574.7|5580.2|5576.2|5578.7|5574.7|9
1644566290000|2022-02-11 07:58:10|5579.2|5575.2|5578.7|5574.7|5579.2|5575.2|5578.7|5574.7|7
1644566300000|2022-02-11 07:58:20|5579.2|5575.2|5581.2|5577.2|5581.2|5577.2|5579.2|5575.2|7
1644566310000|2022-02-11 07:58:30|5581.7|5577.7|5580.7|5576.7|5581.7|5577.7|5580.2|5576.2|12
1644566320000|2022-02-11 07:58:40|5581.2|5577.2|5581.2|5577.2|5582.2|5578.2|5581.2|5577.2|46
1644566330000|2022-02-11 07:58:50|5580.7|5576.7|5582.7|5578.7|5582.7|5578.7|5580.7|5576.7|14
1644566340000|2022-02-11 07:59:00|5583.2|5579.2|5583.2|5579.2|5583.2|5579.2|5582.7|5578.7|4
1644566350000|2022-02-11 07:59:10|5583.7|5579.7|5585.7|5581.7|5585.7|5581.7|5583.7|5579.7|26
1644566360000|2022-02-11 07:59:20|5586.2|5582.2|5584.2|5580.2|5586.2|5582.2|5584.2|5580.2|17
1644566370000|2022-02-11 07:59:30|5584.7|5580.7|5583.7|5579.7|5585.2|5581.2|5583.7|5579.7|23
1644566380000|2022-02-11 07:59:40|5584.2|5580.2|5584.2|5580.2|5584.2|5580.2|5583.7|5579.7|2
1644566390000|2022-02-11 07:59:50|5583.7|5579.7|5583.2|5579.2|5583.7|5579.7|5582.2|5578.2|7
1644566400000|2022-02-11 08:00:00|5582.7|5578.7|5581.7|5577.7|5582.7|5578.7|5580.7|5576.7|7
1644566410000|2022-02-11 08:00:10|5581.2|5577.2|5581.2|5577.2|5581.2|5577.2|5578.7|5574.7|20
1644566420000|2022-02-11 08:00:20|5580.7|5576.7|5576.7|5572.7|5580.7|5576.7|5575.7|5571.7|44
1644566430000|2022-02-11 08:00:30|5576.2|5572.2|5579.7|5575.7|5580.7|5576.7|5576.2|5572.2|9
1644566440000|2022-02-11 08:00:40|5579.2|5575.2|5578.7|5574.7|5579.7|5575.7|5578.7|5574.7|19
1644566450000|2022-02-11 08:00:50|5578.2|5574.2|5578.2|5574.2|5578.7|5574.7|5576.2|5572.2|10
1644566460000|2022-02-11 08:01:00|5578.7|5574.7|5588.2|5584.2|5588.7|5584.7|5578.7|5574.7|26
1644566470000|2022-02-11 08:01:10|5589.2|5585.2|5593.7|5589.7|5594.2|5590.2|5589.2|5585.2|27
1644566480000|2022-02-11 08:01:20|5594.2|5590.2|5590.2|5586.2|5594.2|5590.2|5588.7|5584.7|7
1644566490000|2022-02-11 08:01:30|5590.7|5586.7|5589.2|5585.2|5591.2|5587.2|5588.7|5584.7|18
1644566500000|2022-02-11 08:01:40|5588.2|5584.2|5585.2|5581.2|5588.2|5584.2|5585.2|5581.2|32
1644566510000|2022-02-11 08:01:50|5584.7|5580.7|5591.2|5587.2|5591.2|5587.2|5584.2|5580.2|24
1644566520000|2022-02-11 08:02:00|5590.2|5586.2|5588.7|5584.7|5590.2|5586.2|5588.7|5584.7|5
1644566530000|2022-02-11 08:02:10|5588.2|5584.2|5591.7|5587.7|5592.2|5588.2|5588.2|5584.2|52
1644566540000|2022-02-11 08:02:20|5592.2|5588.2|5592.2|5588.2|5593.2|5589.2|5591.2|5587.2|13
1644566550000|2022-02-11 08:02:30|5591.7|5587.7|5594.7|5590.7|5594.7|5590.7|5591.7|5587.7|25
1644566560000|2022-02-11 08:02:40|5594.2|5590.2|5594.2|5590.2|5594.2|5590.2|5593.2|5589.2|14
1644566570000|2022-02-11 08:02:50|5594.7|5590.7|5594.2|5590.2|5594.7|5590.7|5593.7|5589.7|3
1644566580000|2022-02-11 08:03:00|5594.7|5590.7|5595.7|5591.7|5595.7|5591.7|5594.7|5590.7|9
1644566590000|2022-02-11 08:03:10|5597.2|5593.2|5599.7|5595.7|5599.7|5595.7|5596.2|5592.2|44
1644566600000|2022-02-11 08:03:20|5599.2|5595.2|5599.7|5595.7|5599.7|5595.7|5598.7|5594.7|34
1644566610000|2022-02-11 08:03:30|5600.7|5596.7|5600.7|5596.7|5600.7|5596.7|5600.2|5596.2|3
1644566620000|2022-02-11 08:03:40|5600.2|5596.2|5599.7|5595.7|5600.2|5596.2|5599.7|5595.7|5
1644566630000|2022-02-11 08:03:50|5600.2|5596.2|5598.2|5594.2|5600.7|5596.7|5598.2|5594.2|34
1644566640000|2022-02-11 08:04:00|5597.7|5593.7|5598.7|5594.7|5598.7|5594.7|5597.2|5593.2|14
1644566650000|2022-02-11 08:04:10|5598.2|5594.2|5598.2|5594.2|5598.2|5594.2|5597.7|5593.7|2
1644566660000|2022-02-11 08:04:20|5597.7|5593.7|5598.2|5594.2|5598.2|5594.2|5596.7|5592.7|6
1644566670000|2022-02-11 08:04:30|5598.7|5594.7|5598.2|5594.2|5598.7|5594.7|5598.2|5594.2|3
1644566680000|2022-02-11 08:04:40|5599.7|5595.7|5599.2|5595.2|5599.7|5595.7|5598.7|5594.7|32
1644566690000|2022-02-11 08:04:50|5598.7|5594.7|5597.2|5593.2|5598.7|5594.7|5596.7|5592.7|3
1644566700000|2022-02-11 08:05:00|5596.7|5592.7|5595.2|5591.2|5596.7|5592.7|5595.2|5591.2|3
1644566710000|2022-02-11 08:05:10|5596.7|5592.7|5597.7|5593.7|5597.7|5593.7|5596.7|5592.7|8
1644566720000|2022-02-11 08:05:20|5598.2|5594.2|5596.7|5592.7|5598.2|5594.2|5596.7|5592.7|3
1644566730000|2022-02-11 08:05:30|5597.2|5593.2|5596.7|5592.7|5597.7|5593.7|5596.7|5592.7|2
1644566740000|2022-02-11 08:05:40|5597.2|5593.2|5597.7|5593.7|5597.7|5593.7|5597.2|5593.2|4
1644566750000|2022-02-11 08:05:50|5597.2|5593.2|5595.7|5591.7|5597.2|5593.2|5595.7|5591.7|4
1644566760000|2022-02-11 08:06:00|5596.2|5592.2|5594.7|5590.7|5596.2|5592.2|5594.2|5590.2|6
1644566770000|2022-02-11 08:06:10|5594.2|5590.2|5596.7|5592.7|5596.7|5592.7|5593.7|5589.7|23
1644566780000|2022-02-11 08:06:20|5597.2|5593.2|5594.2|5590.2|5597.7|5593.7|5594.2|5590.2|28
1644566790000|2022-02-11 08:06:30|5594.7|5590.7|5592.2|5588.2|5594.7|5590.7|5591.2|5587.2|27
1644566800000|2022-02-11 08:06:40|5592.7|5588.7|5590.7|5586.7|5593.2|5589.2|5589.7|5585.7|20
1644566810000|2022-02-11 08:06:50|5590.2|5586.2|5589.7|5585.7|5590.2|5586.2|5589.2|5585.2|2
1644566820000|2022-02-11 08:07:00|5589.2|5585.2|5590.7|5586.7|5590.7|5586.7|5589.2|5585.2|5
1644566830000|2022-02-11 08:07:10|5590.2|5586.2|5590.7|5586.7|5590.7|5586.7|5589.7|5585.7|3
1644566840000|2022-02-11 08:07:20|5591.2|5587.2|5594.2|5590.2|5594.2|5590.2|5591.2|5587.2|30
1644566850000|2022-02-11 08:07:30|5595.2|5591.2|5595.2|5591.2|5595.7|5591.7|5594.7|5590.7|8
1644566860000|2022-02-11 08:07:40|5595.7|5591.7|5596.2|5592.2|5597.2|5593.2|5595.7|5591.7|3
1644566870000|2022-02-11 08:07:50|5595.7|5591.7|5591.2|5587.2|5595.7|5591.7|5590.7|5586.7|7
1644566880000|2022-02-11 08:08:00|5590.7|5586.7|5591.7|5587.7|5591.7|5587.7|5589.2|5585.2|27
1644566890000|2022-02-11 08:08:10|5591.2|5587.2|5595.2|5591.2|5595.2|5591.2|5590.7|5586.7|37
1644566900000|2022-02-11 08:08:20|5595.7|5591.7|5593.2|5589.2|5596.2|5592.2|5593.2|5589.2|4
1644566910000|2022-02-11 08:08:30|5593.7|5589.7|5593.2|5589.2|5594.2|5590.2|5592.7|5588.7|3
1644566920000|2022-02-11 08:08:40|5592.7|5588.7|5592.7|5588.7|5594.7|5590.7|5592.2|5588.2|14
1644566930000|2022-02-11 08:08:50|5593.2|5589.2|5593.2|5589.2|5594.2|5590.2|5592.7|5588.7|10
1644566940000|2022-02-11 08:09:00|5592.7|5588.7|5593.2|5589.2|5594.2|5590.2|5591.7|5587.7|38
1644566950000|2022-02-11 08:09:10|5593.7|5589.7|5595.7|5591.7|5596.7|5592.7|5593.2|5589.2|5
1644566960000|2022-02-11 08:09:20|5595.2|5591.2|5593.2|5589.2|5595.7|5591.7|5593.2|5589.2|2
1644566970000|2022-02-11 08:09:30|5592.7|5588.7|5594.2|5590.2|5595.2|5591.2|5592.7|5588.7|7
1644566980000|2022-02-11 08:09:40|5594.7|5590.7|5594.7|5590.7|5596.7|5592.7|5594.2|5590.2|11
1644566990000|2022-02-11 08:09:50|5594.2|5590.2|5595.2|5591.2|5596.7|5592.7|5594.2|5590.2|8
1644567000000|2022-02-11 08:10:00|5596.2|5592.2|5596.7|5592.7|5596.7|5592.7|5595.2|5591.2|5
1644567010000|2022-02-11 08:10:10|5596.2|5592.2|5595.7|5591.7|5596.7|5592.7|5595.2|5591.2|4
1644567020000|2022-02-11 08:10:20|5596.2|5592.2|5595.7|5591.7|5596.7|5592.7|5595.2|5591.2|10
1644567030000|2022-02-11 08:10:30|5595.2|5591.2|5593.7|5589.7|5595.2|5591.2|5593.7|5589.7|23
1644567040000|2022-02-11 08:10:40|5594.2|5590.2|5590.7|5586.7|5594.2|5590.2|5590.2|5586.2|36
1644567050000|2022-02-11 08:10:50|5591.2|5587.2|5592.2|5588.2|5593.2|5589.2|5590.7|5586.7|29
1644567060000|2022-02-11 08:11:00|5591.7|5587.7|5593.7|5589.7|5593.7|5589.7|5591.7|5587.7|5
1644567070000|2022-02-11 08:11:10|5593.2|5589.2|5595.2|5591.2|5595.7|5591.7|5593.2|5589.2|8
1644567080000|2022-02-11 08:11:20|5595.7|5591.7|5594.2|5590.2|5595.7|5591.7|5594.2|5590.2|5
1644567090000|2022-02-11 08:11:30|5593.7|5589.7|5592.2|5588.2|5593.7|5589.7|5592.2|5588.2|4
1644567100000|2022-02-11 08:11:40|5591.7|5587.7|5592.7|5588.7|5592.7|5588.7|5591.7|5587.7|4
1644567110000|2022-02-11 08:11:50|5593.2|5589.2|5592.7|5588.7|5594.7|5590.7|5592.7|5588.7|7
1644567120000|2022-02-11 08:12:00|5593.2|5589.2|5592.2|5588.2|5593.2|5589.2|5591.7|5587.7|6
1644567130000|2022-02-11 08:12:10|5592.7|5588.7|5592.7|5588.7|5593.2|5589.2|5592.7|5588.7|1
1644567140000|2022-02-11 08:12:20|5593.2|5589.2|5592.7|5588.7|5593.2|5589.2|5592.7|5588.7|5
1644567150000|2022-02-11 08:12:30|5593.7|5589.7|5592.7|5588.7|5593.7|5589.7|5592.7|5588.7|5
1644567160000|2022-02-11 08:12:40|5592.2|5588.2|5591.7|5587.7|5592.2|5588.2|5591.7|5587.7|3
1644567170000|2022-02-11 08:12:50|5591.2|5587.2|5591.2|5587.2|5591.7|5587.7|5591.2|5587.2|13
1644567180000|2022-02-11 08:13:00|5591.7|5587.7|5591.7|5587.7|5592.2|5588.2|5591.7|5587.7|8
1644567190000|2022-02-11 08:13:10|5591.2|5587.2|5590.7|5586.7|5591.7|5587.7|5589.7|5585.7|12
1644567200000|2022-02-11 08:13:20|5591.2|5587.2|5591.2|5587.2|5591.2|5587.2|5590.7|5586.7|16
1644567210000|2022-02-11 08:13:30|5590.7|5586.7|5590.7|5586.7|5591.2|5587.2|5590.7|5586.7|6
1644567220000|2022-02-11 08:13:40|5591.7|5587.7|5591.7|5587.7|5593.2|5589.2|5591.7|5587.7|5
1644567230000|2022-02-11 08:13:50|5592.2|5588.2|5592.2|5588.2|5592.2|5588.2|5591.7|5587.7|5
1644567240000|2022-02-11 08:14:00|5591.7|5587.7|5591.7|5587.7|5592.7|5588.7|5591.7|5587.7|2
1644567250000|2022-02-11 08:14:10|5592.7|5588.7|5591.7|5587.7|5592.7|5588.7|5591.7|5587.7|5
1644567260000|2022-02-11 08:14:20|5591.2|5587.2|5590.7|5586.7|5591.2|5587.2|5590.7|5586.7|4
1644567270000|2022-02-11 08:14:30|||||||||1
1644567280000|2022-02-11 08:14:40|5590.2|5586.2|5589.7|5585.7|5590.7|5586.7|5589.2|5585.2|17
1644567290000|2022-02-11 08:14:50|5590.2|5586.2|5588.7|5584.7|5590.2|5586.2|5588.7|5584.7|1
1644567300000|2022-02-11 08:15:00|5589.7|5585.7|5590.2|5586.2|5590.7|5586.7|5588.7|5584.7|9
1644567310000|2022-02-11 08:15:10|5590.7|5586.7|5591.7|5587.7|5591.7|5587.7|5590.7|5586.7|5
1644567320000|2022-02-11 08:15:20|5592.7|5588.7|5591.2|5587.2|5592.7|5588.7|5591.2|5587.2|6
1644567330000|2022-02-11 08:15:30|5590.7|5586.7|5590.2|5586.2|5590.7|5586.7|5589.7|5585.7|4
1644567340000|2022-02-11 08:15:40|5590.7|5586.7|5589.7|5585.7|5590.7|5586.7|5589.7|5585.7|2
1644567350000|2022-02-11 08:15:50|5589.2|5585.2|5588.7|5584.7|5589.2|5585.2|5588.7|5584.7|7
1644567360000|2022-02-11 08:16:00|5589.2|5585.2|5590.7|5586.7|5591.2|5587.2|5589.2|5585.2|5
1644567370000|2022-02-11 08:16:10|5591.7|5587.7|5591.7|5587.7|5591.7|5587.7|5591.2|5587.2|3
1644567380000|2022-02-11 08:16:20|5591.2|5587.2|5590.2|5586.2|5591.7|5587.7|5590.2|5586.2|2
1644567390000|2022-02-11 08:16:30|5590.7|5586.7|5588.7|5584.7|5590.7|5586.7|5588.7|5584.7|7
1644567400000|2022-02-11 08:16:40|||||||||1
1644567410000|2022-02-11 08:16:50|5587.7|5583.7|5587.7|5583.7|5588.7|5584.7|5587.7|5583.7|10
1644567420000|2022-02-11 08:17:00|5588.2|5584.2|5587.7|5583.7|5588.7|5584.7|5587.7|5583.7|6
1644567430000|2022-02-11 08:17:10|5588.2|5584.2|5587.7|5583.7|5588.7|5584.7|5587.7|5583.7|2
1644567440000|2022-02-11 08:17:20|5587.2|5583.2|5588.7|5584.7|5588.7|5584.7|5586.7|5582.7|9
1644567450000|2022-02-11 08:17:30|5589.2|5585.2|5589.7|5585.7|5589.7|5585.7|5589.2|5585.2|17
1644567460000|2022-02-11 08:17:40|5590.2|5586.2|5590.7|5586.7|5591.2|5587.2|5589.7|5585.7|2
1644567470000|2022-02-11 08:17:50|5590.2|5586.2|5589.7|5585.7|5590.7|5586.7|5589.2|5585.2|5
1644567480000|2022-02-11 08:18:00|||||||||3
1644567490000|2022-02-11 08:18:10|5588.7|5584.7|5589.7|5585.7|5589.7|5585.7|5588.7|5584.7|14
1644567500000|2022-02-11 08:18:20|5589.2|5585.2|5589.2|5585.2|5589.7|5585.7|5589.2|5585.2|2
1644567510000|2022-02-11 08:18:30|5588.7|5584.7|5588.7|5584.7|5589.2|5585.2|5588.7|5584.7|4
1644567520000|2022-02-11 08:18:40|5588.2|5584.2|5588.7|5584.7|5588.7|5584.7|5588.2|5584.2|8
1644567530000|2022-02-11 08:18:50|5589.2|5585.2|5589.7|5585.7|5589.7|5585.7|5588.7|5584.7|18
1644567540000|2022-02-11 08:19:00|5589.2|5585.2|5589.7|5585.7|5589.7|5585.7|5589.2|5585.2|2
1644567550000|2022-02-11 08:19:10|5589.2|5585.2|5589.2|5585.2|5589.2|5585.2|5589.2|5585.2|2
1644567560000|2022-02-11 08:19:20|5588.7|5584.7|5589.7|5585.7|5589.7|5585.7|5588.7|5584.7|4
1644567570000|2022-02-11 08:19:30|||||||||2
1644567580000|2022-02-11 08:19:40|5590.7|5586.7|5589.7|5585.7|5590.7|5586.7|5588.7|5584.7|8
1644567590000|2022-02-11 08:19:50|5589.2|5585.2|5587.7|5583.7|5589.7|5585.7|5587.7|5583.7|11
1644567600000|2022-02-11 08:20:00|5587.2|5583.2|5586.7|5582.7|5587.2|5583.2|5586.7|5582.7|9
1644567610000|2022-02-11 08:20:10|5587.2|5583.2|5587.7|5583.7|5587.7|5583.7|5586.7|5582.7|4
1644567620000|2022-02-11 08:20:20|5588.2|5584.2|5587.7|5583.7|5588.7|5584.7|5587.7|5583.7|3
1644567630000|2022-02-11 08:20:30|5587.2|5583.2|5587.2|5583.2|5588.2|5584.2|5586.7|5582.7|5
1644567640000|2022-02-11 08:20:40|5587.7|5583.7|5587.7|5583.7|5587.7|5583.7|5587.2|5583.2|1
1644567650000|2022-02-11 08:20:50|5587.2|5583.2|5586.7|5582.7|5588.2|5584.2|5586.7|5582.7|7
1644567660000|2022-02-11 08:21:00|5586.2|5582.2|5587.2|5583.2|5587.7|5583.7|5586.2|5582.2|4
1644567670000|2022-02-11 08:21:10|5586.7|5582.7|5585.7|5581.7|5587.2|5583.2|5585.7|5581.7|5
1644567680000|2022-02-11 08:21:20|5586.2|5582.2|5587.2|5583.2|5587.7|5583.7|5586.2|5582.2|14
1644567690000|2022-02-11 08:21:30|5586.7|5582.7|5586.7|5582.7|5587.2|5583.2|5586.7|5582.7|1
1644567700000|2022-02-11 08:21:40|5586.2|5582.2|5584.7|5580.7|5586.2|5582.2|5584.7|5580.7|3
1644567710000|2022-02-11 08:21:50|5585.7|5581.7|5584.7|5580.7|5585.7|5581.7|5584.7|5580.7|6
1644567720000|2022-02-11 08:22:00|5585.2|5581.2|5584.7|5580.7|5585.2|5581.2|5584.2|5580.2|1
1644567730000|2022-02-11 08:22:10|||||||||2
1644567740000|2022-02-11 08:22:20|5584.2|5580.2|5584.2|5580.2|5584.2|5580.2|5583.7|5579.7|8
1644567750000|2022-02-11 08:22:30|5583.7|5579.7|5584.2|5580.2|5584.2|5580.2|5583.2|5579.2|8
1644567760000|2022-02-11 08:22:40|5584.7|5580.7|5583.7|5579.7|5584.7|5580.7|5583.7|5579.7|2
1644567770000|2022-02-11 08:22:50|5583.2|5579.2|5583.7|5579.7|5583.7|5579.7|5583.2|5579.2|1
1644567780000|2022-02-11 08:23:00|5583.2|5579.2|5581.2|5577.2|5583.2|5579.2|5581.2|5577.2|12
1644567790000|2022-02-11 08:23:10|5580.7|5576.7|5581.2|5577.2|5581.7|5577.7|5580.7|5576.7|5
1644567800000|2022-02-11 08:23:20|5580.7|5576.7|5581.2|5577.2|5581.7|5577.7|5580.7|5576.7|4
1644567810000|2022-02-11 08:23:30|5580.7|5576.7|5579.7|5575.7|5580.7|5576.7|5579.7|5575.7|16
1644567820000|2022-02-11 08:23:40|5579.2|5575.2|5578.2|5574.2|5579.2|5575.2|5578.2|5574.2|7
1644567830000|2022-02-11 08:23:50|5577.7|5573.7|5577.7|5573.7|5577.7|5573.7|5577.2|5573.2|2
1644567840000|2022-02-11 08:24:00|5578.2|5574.2|5577.7|5573.7|5579.2|5575.2|5577.7|5573.7|3
1644567850000|2022-02-11 08:24:10|5577.2|5573.2|5576.7|5572.7|5577.2|5573.2|5576.7|5572.7|9
1644567860000|2022-02-11 08:24:20|5576.2|5572.2|5576.2|5572.2|5576.7|5572.7|5575.7|5571.7|4
1644567870000|2022-02-11 08:24:30|5576.7|5572.7|5576.7|5572.7|5577.2|5573.2|5576.7|5572.7|4
1644567880000|2022-02-11 08:24:40|5576.2|5572.2|5575.7|5571.7|5576.2|5572.2|5575.7|5571.7|3
1644567890000|2022-02-11 08:24:50|5575.2|5571.2|5575.2|5571.2|5576.2|5572.2|5575.2|5571.2|6
1644567900000|2022-02-11 08:25:00|5574.7|5570.7|5575.7|5571.7|5576.2|5572.2|5574.7|5570.7|2
1644567910000|2022-02-11 08:25:10|5576.2|5572.2|5577.7|5573.7|5578.2|5574.2|5576.2|5572.2|18
1644567920000|2022-02-11 08:25:20|5577.2|5573.2|5578.2|5574.2|5578.2|5574.2|5575.7|5571.7|9
1644567930000|2022-02-11 08:25:30|5577.7|5573.7|5578.7|5574.7|5578.7|5574.7|5577.7|5573.7|4
1644567940000|2022-02-11 08:25:40|5579.2|5575.2|5578.7|5574.7|5579.2|5575.2|5577.7|5573.7|9
1644567950000|2022-02-11 08:25:50|5578.2|5574.2|5577.7|5573.7|5578.2|5574.2|5577.7|5573.7|1
1644567960000|2022-02-11 08:26:00|5577.2|5573.2|5577.2|5573.2|5577.2|5573.2|5577.2|5573.2|8
1644567970000|2022-02-11 08:26:10|5576.7|5572.7|5574.7|5570.7|5576.7|5572.7|5574.7|5570.7|8
1644567980000|2022-02-11 08:26:20|5574.2|5570.2|5574.2|5570.2|5574.2|5570.2|5573.7|5569.7|6
1644567990000|2022-02-11 08:26:30|5573.7|5569.7|5574.2|5570.2|5574.7|5570.7|5573.7|5569.7|2
1644568000000|2022-02-11 08:26:40|5573.7|5569.7|5574.7|5570.7|5574.7|5570.7|5573.7|5569.7|4
1644568010000|2022-02-11 08:26:50|5574.2|5570.2|5574.2|5570.2|5574.2|5570.2|5573.7|5569.7|3
1644568020000|2022-02-11 08:27:00|5573.7|5569.7|5574.2|5570.2|5574.7|5570.7|5573.7|5569.7|4
1644568030000|2022-02-11 08:27:10|5573.7|5569.7|5574.2|5570.2|5574.2|5570.2|5573.7|5569.7|3
1644568040000|2022-02-11 08:27:20|5574.7|5570.7|5573.2|5569.2|5574.7|5570.7|5573.2|5569.2|5
1644568050000|2022-02-11 08:27:30|5572.7|5568.7|5572.2|5568.2|5572.7|5568.7|5572.2|5568.2|0
1644568060000|2022-02-11 08:27:40|5571.7|5567.7|5571.2|5567.2|5571.7|5567.7|5570.7|5566.7|7
1644568070000|2022-02-11 08:27:50|5570.7|5566.7|5570.2|5566.2|5571.2|5567.2|5569.7|5565.7|2
1644568080000|2022-02-11 08:28:00|5570.7|5566.7|5571.2|5567.2|5571.2|5567.2|5569.7|5565.7|9
1644568090000|2022-02-11 08:28:10|5571.7|5567.7|5571.7|5567.7|5572.7|5568.7|5571.2|5567.2|11
1644568100000|2022-02-11 08:28:20|5571.2|5567.2|5571.2|5567.2|5571.7|5567.7|5571.2|5567.2|1
1644568110000|2022-02-11 08:28:30|||||||||2
1644568120000|2022-02-11 08:28:40|5571.7|5567.7|5571.2|5567.2|5571.7|5567.7|5571.2|5567.2|6
1644568130000|2022-02-11 08:28:50|5570.7|5566.7|5571.2|5567.2|5571.7|5567.7|5570.7|5566.7|3
1644568140000|2022-02-11 08:29:00|5570.7|5566.7|5570.2|5566.2|5570.7|5566.7|5570.2|5566.2|8
1644568150000|2022-02-11 08:29:10|5569.7|5565.7|5571.2|5567.2|5571.7|5567.7|5569.7|5565.7|19
1644568160000|2022-02-11 08:29:20|5570.7|5566.7|5571.7|5567.7|5571.7|5567.7|5570.7|5566.7|3
1644568170000|2022-02-11 08:29:30|5572.2|5568.2|5572.2|5568.2|5572.7|5568.7|5572.2|5568.2|8
1644568180000|2022-02-11 08:29:40|5571.7|5567.7|5572.2|5568.2|5572.2|5568.2|5571.7|5567.7|7
1644568190000|2022-02-11 08:29:50|5574.7|5570.7|5575.7|5571.7|5575.7|5571.7|5574.2|5570.2|22
1644568200000|2022-02-11 08:30:00|5583.7|5563.7|5583.7|5563.7|5583.7|5563.7|5583.7|5563.7|0
1644570980000|2022-02-11 09:16:20|||||||||2
1644571030000|2022-02-11 09:17:10|5577.7|5571.7|5578.2|5572.2|5578.7|5572.7|5577.7|5571.7|1
1644571050000|2022-02-11 09:17:30|5578.7|5572.7|5578.7|5572.7|5578.7|5572.7|5578.7|5572.7|0
1644571060000|2022-02-11 09:17:40|5578.2|5572.2|5580.2|5574.2|5580.2|5574.2|5578.2|5572.2|0
1644571090000|2022-02-11 09:18:10|5581.2|5575.2|5581.2|5575.2|5581.7|5575.7|5581.2|5575.2|0
1644571110000|2022-02-11 09:18:30|5580.7|5574.7|5578.7|5572.7|5580.7|5574.7|5578.7|5572.7|0
1644571120000|2022-02-11 09:18:40|5579.2|5573.2|5578.7|5572.7|5579.2|5573.2|5578.7|5572.7|0
1644571130000|2022-02-11 09:18:50|5579.2|5573.2|5579.2|5573.2|5579.2|5573.2|5579.2|5573.2|0
1644571140000|2022-02-11 09:19:00|5580.7|5574.7|5579.7|5573.7|5580.7|5574.7|5579.7|5573.7|1
1644571150000|2022-02-11 09:19:10|5579.2|5573.2|5579.2|5573.2|5579.2|5573.2|5579.2|5573.2|0
1644571180000|2022-02-11 09:19:40|5580.2|5574.2|5579.2|5573.2|5580.2|5574.2|5579.2|5573.2|1
1644571190000|2022-02-11 09:19:50|5579.7|5573.7|5579.7|5573.7|5579.7|5573.7|5579.7|5573.7|0
1644571210000|2022-02-11 09:20:10|5579.2|5573.2|5579.2|5573.2|5579.2|5573.2|5579.2|5573.2|0
1644571270000|2022-02-11 09:21:10|5579.7|5573.7|5580.2|5574.2|5580.2|5574.2|5579.7|5573.7|0
1644571280000|2022-02-11 09:21:20|5579.7|5573.7|5580.2|5574.2|5580.2|5574.2|5579.7|5573.7|0
1644571300000|2022-02-11 09:21:40|5579.7|5573.7|5580.2|5574.2|5580.2|5574.2|5579.7|5573.7|0
1644571360000|2022-02-11 09:22:40|5581.7|5575.7|5581.7|5575.7|5581.7|5575.7|5581.7|5575.7|0
1644571370000|2022-02-11 09:22:50|5581.2|5575.2|5578.7|5572.7|5581.2|5575.2|5578.7|5572.7|2
1644571380000|2022-02-11 09:23:00|5579.2|5573.2|5578.7|5572.7|5579.2|5573.2|5578.7|5572.7|0
1644571400000|2022-02-11 09:23:20|5579.2|5573.2|5579.2|5573.2|5579.7|5573.7|5579.2|5573.2|0
1644571420000|2022-02-11 09:23:40|5579.7|5573.7|5579.7|5573.7|5579.7|5573.7|5579.2|5573.2|0
1644571430000|2022-02-11 09:23:50|5579.2|5573.2|5579.7|5573.7|5579.7|5573.7|5579.2|5573.2|0
1644571440000|2022-02-11 09:24:00|5580.2|5574.2|5580.2|5574.2|5580.2|5574.2|5579.7|5573.7|0
1644571450000|2022-02-11 09:24:10|5579.7|5573.7|5580.2|5574.2|5580.2|5574.2|5579.7|5573.7|0
1644571470000|2022-02-11 09:24:30|5579.7|5573.7|5579.2|5573.2|5580.2|5574.2|5579.2|5573.2|0
1644571510000|2022-02-11 09:25:10|5579.7|5573.7|5579.7|5573.7|5579.7|5573.7|5579.7|5573.7|0
1644571530000|2022-02-11 09:25:30|5579.2|5573.2|5579.2|5573.2|5579.7|5573.7|5579.2|5573.2|0
1644571540000|2022-02-11 09:25:40|5579.7|5573.7|5579.2|5573.2|5579.7|5573.7|5579.2|5573.2|0
1644571550000|2022-02-11 09:25:50|5579.7|5573.7|5579.2|5573.2|5579.7|5573.7|5579.2|5573.2|0
1644571560000|2022-02-11 09:26:00|5579.7|5573.7|5579.2|5573.2|5579.7|5573.7|5578.7|5572.7|0
1644571590000|2022-02-11 09:26:30|5581.2|5575.2|5581.2|5575.2|5581.2|5575.2|5581.2|5575.2|0
1644571600000|2022-02-11 09:26:40|5581.7|5575.7|5581.7|5575.7|5581.7|5575.7|5581.7|5575.7|0
1644571610000|2022-02-11 09:26:50|5581.2|5575.2|5581.2|5575.2|5581.2|5575.2|5581.2|5575.2|0
1644571620000|2022-02-11 09:27:00|5581.7|5575.7|5582.2|5576.2|5582.2|5576.2|5580.7|5574.7|0
1644571630000|2022-02-11 09:27:10|5581.7|5575.7|5581.2|5575.2|5581.7|5575.7|5581.2|5575.2|0
1644571650000|2022-02-11 09:27:30|5579.7|5573.7|5579.7|5573.7|5579.7|5573.7|5579.7|5573.7|0
1644571660000|2022-02-11 09:27:40|5579.2|5573.2|5579.7|5573.7|5579.7|5573.7|5579.2|5573.2|0
1644571670000|2022-02-11 09:27:50|5580.2|5574.2|5580.2|5574.2|5580.2|5574.2|5580.2|5574.2|1
1644571690000|2022-02-11 09:28:10|5579.7|5573.7|5579.7|5573.7|5579.7|5573.7|5579.7|5573.7|0
1644571710000|2022-02-11 09:28:30|5579.2|5573.2|5579.2|5573.2|5579.7|5573.7|5579.2|5573.2|0
1644571720000|2022-02-11 09:28:40|5578.7|5572.7|5578.7|5572.7|5578.7|5572.7|5578.7|5572.7|0
1644571730000|2022-02-11 09:28:50|5577.7|5571.7|5577.2|5571.2|5577.7|5571.7|5577.2|5571.2|1
1644571750000|2022-02-11 09:29:10|5577.7|5571.7|5577.2|5571.2|5577.7|5571.7|5577.2|5571.2|0
1644571760000|2022-02-11 09:29:20|5577.7|5571.7|5577.7|5571.7|5577.7|5571.7|5577.2|5571.2|1
1644571770000|2022-02-11 09:29:30|5577.2|5571.2|5577.2|5571.2|5577.2|5571.2|5577.2|5571.2|0
1644571780000|2022-02-11 09:29:40|5577.7|5571.7|5578.7|5572.7|5578.7|5572.7|5577.7|5571.7|1
1644571790000|2022-02-11 09:29:50|5577.2|5571.2|5579.7|5573.7|5580.7|5574.7|5577.2|5571.2|10
1644571810000|2022-02-11 09:30:10|5579.2|5573.2|5579.2|5573.2|5579.2|5573.2|5579.2|5573.2|0
1644571820000|2022-02-11 09:30:20|5579.7|5573.7|5579.2|5573.2|5579.7|5573.7|5579.2|5573.2|0
1644571830000|2022-02-11 09:30:30|5579.7|5573.7|5579.2|5573.2|5579.7|5573.7|5579.2|5573.2|0
1644571860000|2022-02-11 09:31:00|5578.7|5572.7|5578.7|5572.7|5578.7|5572.7|5578.7|5572.7|5
1644571930000|2022-02-11 09:32:10|5576.2|5570.2|5576.2|5570.2|5576.2|5570.2|5576.2|5570.2|1
1644571940000|2022-02-11 09:32:20|5575.7|5569.7|5570.7|5564.7|5575.7|5569.7|5570.7|5564.7|1
1644571950000|2022-02-11 09:32:30|5567.2|5561.2|5567.2|5561.2|5567.2|5561.2|5566.7|5560.7|2
1644571960000|2022-02-11 09:32:40|5566.2|5560.2|5566.7|5560.7|5566.7|5560.7|5566.2|5560.2|1
1644571970000|2022-02-11 09:32:50|5566.2|5560.2|5566.2|5560.2|5566.2|5560.2|5566.2|5560.2|0
1644571980000|2022-02-11 09:33:00|5565.7|5559.7|5566.2|5560.2|5566.2|5560.2|5565.7|5559.7|0
1644571990000|2022-02-11 09:33:10|5566.7|5560.7|5567.2|5561.2|5567.2|5561.2|5566.7|5560.7|0
1644572010000|2022-02-11 09:33:30|5567.7|5561.7|5567.7|5561.7|5567.7|5561.7|5567.7|5561.7|0
1644572030000|2022-02-11 09:33:50|5568.2|5562.2|5568.2|5562.2|5568.2|5562.2|5568.2|5562.2|0
1644572100000|2022-02-11 09:35:00|||||||||1
1644572130000|2022-02-11 09:35:30|5566.2|5560.2|5564.7|5558.7|5566.2|5560.2|5564.7|5558.7|1
1644572140000|2022-02-11 09:35:40|5565.2|5559.2|5564.7|5558.7|5565.2|5559.2|5564.7|5558.7|1
1644572200000|2022-02-11 09:36:40|5565.2|5559.2|5565.2|5559.2|5565.2|5559.2|5565.2|5559.2|0
1644572260000|2022-02-11 09:37:40|5564.7|5558.7|5563.7|5557.7|5564.7|5558.7|5563.7|5557.7|0
1644572270000|2022-02-11 09:37:50|5564.2|5558.2|5563.7|5557.7|5564.2|5558.2|5563.7|5557.7|0
1644572280000|2022-02-11 09:38:00|5564.2|5558.2|5564.2|5558.2|5564.2|5558.2|5563.7|5557.7|0
1644572300000|2022-02-11 09:38:20|5563.7|5557.7|5563.7|5557.7|5563.7|5557.7|5563.7|5557.7|0
1644572320000|2022-02-11 09:38:40|5563.2|5557.2|5563.7|5557.7|5563.7|5557.7|5563.2|5557.2|0
1644572330000|2022-02-11 09:38:50|5563.2|5557.2|5563.7|5557.7|5563.7|5557.7|5563.2|5557.2|0
1644572360000|2022-02-11 09:39:20|5563.2|5557.2|5563.7|5557.7|5563.7|5557.7|5563.2|5557.2|0
1644572400000|2022-02-11 09:40:00|5563.2|5557.2|5565.2|5559.2|5565.2|5559.2|5563.2|5557.2|0
1644572410000|2022-02-11 09:40:10|5564.7|5558.7|5563.2|5557.2|5564.7|5558.7|5563.2|5557.2|1
1644572420000|2022-02-11 09:40:20|5562.7|5556.7|5559.2|5553.2|5562.7|5556.7|5559.2|5553.2|2
1644572430000|2022-02-11 09:40:30|5558.7|5552.7|5557.7|5551.7|5558.7|5552.7|5557.7|5551.7|1
1644572440000|2022-02-11 09:40:40|5556.7|5550.7|5556.7|5550.7|5556.7|5550.7|5556.7|5550.7|1
1644572450000|2022-02-11 09:40:50|5557.2|5551.2|5558.2|5552.2|5558.2|5552.2|5557.2|5551.2|1
1644572460000|2022-02-11 09:41:00|5558.7|5552.7|5558.7|5552.7|5558.7|5552.7|5558.2|5552.2|1
1644572470000|2022-02-11 09:41:10|5558.2|5552.2|5558.2|5552.2|5558.7|5552.7|5558.2|5552.2|0
1644572480000|2022-02-11 09:41:20|5558.7|5552.7|5557.7|5551.7|5559.7|5553.7|5557.7|5551.7|2
1644572490000|2022-02-11 09:41:30|5558.2|5552.2|5558.2|5552.2|5558.2|5552.2|5558.2|5552.2|0
1644572500000|2022-02-11 09:41:40|5559.7|5553.7|5557.7|5551.7|5559.7|5553.7|5557.7|5551.7|3
1644572510000|2022-02-11 09:41:50|5558.2|5552.2|5559.7|5553.7|5559.7|5553.7|5557.7|5551.7|0
1644572520000|2022-02-11 09:42:00|5558.7|5552.7|5559.2|5553.2|5559.7|5553.7|5558.7|5552.7|0
1644572530000|2022-02-11 09:42:10|5558.7|5552.7|5558.7|5552.7|5558.7|5552.7|5558.7|5552.7|0
1644572540000|2022-02-11 09:42:20|5560.7|5554.7|5560.7|5554.7|5560.7|5554.7|5560.7|5554.7|0
1644572550000|2022-02-11 09:42:30|5561.2|5555.2|5560.2|5554.2|5561.7|5555.7|5560.2|5554.2|0
1644572560000|2022-02-11 09:42:40|5559.2|5553.2|5559.2|5553.2|5559.2|5553.2|5559.2|5553.2|0
1644572580000|2022-02-11 09:43:00|5561.2|5555.2|5561.7|5555.7|5561.7|5555.7|5561.2|5555.2|0
1644572600000|2022-02-11 09:43:20|5561.2|5555.2|5561.2|5555.2|5561.7|5555.7|5561.2|5555.2|0
1644572620000|2022-02-11 09:43:40|5561.7|5555.7|5561.2|5555.2|5561.7|5555.7|5561.2|5555.2|0
1644572630000|2022-02-11 09:43:50|5561.7|5555.7|5561.2|5555.2|5561.7|5555.7|5561.2|5555.2|0
1644572640000|2022-02-11 09:44:00|5561.7|5555.7|5565.2|5559.2|5565.2|5559.2|5561.7|5555.7|0
1644572650000|2022-02-11 09:44:10|5564.7|5558.7|5564.7|5558.7|5564.7|5558.7|5564.2|5558.2|0
1644572660000|2022-02-11 09:44:20|5564.2|5558.2|5564.7|5558.7|5564.7|5558.7|5564.2|5558.2|0
1644572670000|2022-02-11 09:44:30|5565.2|5559.2|5565.2|5559.2|5565.2|5559.2|5565.2|5559.2|0
1644572680000|2022-02-11 09:44:40|5564.7|5558.7|5564.7|5558.7|5564.7|5558.7|5564.7|5558.7|0
1644572690000|2022-02-11 09:44:50|5567.7|5561.7|5570.7|5564.7|5570.7|5564.7|5567.7|5561.7|8
1644572750000|2022-02-11 09:45:50|5571.2|5565.2|5571.2|5565.2|5571.2|5565.2|5571.2|5565.2|0
1644572760000|2022-02-11 09:46:00|5572.2|5566.2|5572.7|5566.7|5572.7|5566.7|5572.2|5566.2|0
1644572790000|2022-02-11 09:46:30|5572.2|5566.2|5566.2|5560.2|5572.7|5566.7|5566.2|5560.2|21
1644572800000|2022-02-11 09:46:40|5565.7|5559.7|5567.7|5561.7|5567.7|5561.7|5565.7|5559.7|0
1644572840000|2022-02-11 09:47:20|5568.7|5562.7|5568.7|5562.7|5568.7|5562.7|5568.7|5562.7|0
1644572870000|2022-02-11 09:47:50|5566.2|5560.2|5568.7|5562.7|5569.2|5563.2|5566.2|5560.2|0
1644572880000|2022-02-11 09:48:00|5569.2|5563.2|5569.2|5563.2|5569.2|5563.2|5568.7|5562.7|0
1644572890000|2022-02-11 09:48:10|5568.7|5562.7|5569.2|5563.2|5569.2|5563.2|5568.7|5562.7|0
1644572900000|2022-02-11 09:48:20|5568.7|5562.7|5568.7|5562.7|5569.2|5563.2|5568.7|5562.7|0
1644572910000|2022-02-11 09:48:30|5570.7|5564.7|5568.2|5562.2|5570.7|5564.7|5568.2|5562.2|1
1644572920000|2022-02-11 09:48:40|5567.7|5561.7|5567.7|5561.7|5567.7|5561.7|5567.7|5561.7|0
1644572930000|2022-02-11 09:48:50|5567.2|5561.2|5567.7|5561.7|5567.7|5561.7|5567.2|5561.2|0
1644572940000|2022-02-11 09:49:00|5567.2|5561.2|5567.2|5561.2|5567.7|5561.7|5567.2|5561.2|0
1644572950000|2022-02-11 09:49:10|5566.7|5560.7|5567.7|5561.7|5567.7|5561.7|5566.2|5560.2|0
1644572980000|2022-02-11 09:49:40|5567.2|5561.2|5567.7|5561.7|5567.7|5561.7|5567.2|5561.2|0
1644572990000|2022-02-11 09:49:50|5567.2|5561.2|5567.2|5561.2|5567.7|5561.7|5566.2|5560.2|0
1644573010000|2022-02-11 09:50:10|5566.2|5560.2|5566.2|5560.2|5566.2|5560.2|5566.2|5560.2|0
1644573030000|2022-02-11 09:50:30|5566.7|5560.7|5566.2|5560.2|5566.7|5560.7|5566.2|5560.2|0
1644573050000|2022-02-11 09:50:50|5566.7|5560.7|5566.7|5560.7|5566.7|5560.7|5566.2|5560.2|0
1644573060000|2022-02-11 09:51:00|5566.2|5560.2|5566.7|5560.7|5566.7|5560.7|5566.2|5560.2|0
1644573070000|2022-02-11 09:51:10|5566.2|5560.2|5566.2|5560.2|5566.2|5560.2|5566.2|5560.2|0
1644573090000|2022-02-11 09:51:30|5565.7|5559.7|5564.7|5558.7|5565.7|5559.7|5564.7|5558.7|0
1644573110000|2022-02-11 09:51:50|5565.2|5559.2|5565.7|5559.7|5565.7|5559.7|5565.2|5559.2|0
1644573120000|2022-02-11 09:52:00|5565.2|5559.2|5565.2|5559.2|5565.7|5559.7|5565.2|5559.2|0
1644573130000|2022-02-11 09:52:10|5565.7|5559.7|5564.7|5558.7|5565.7|5559.7|5564.7|5558.7|0
1644573140000|2022-02-11 09:52:20|5565.2|5559.2|5564.7|5558.7|5565.2|5559.2|5564.7|5558.7|0
1644573150000|2022-02-11 09:52:30|5565.2|5559.2|5564.2|5558.2|5565.2|5559.2|5564.2|5558.2|0
1644573160000|2022-02-11 09:52:40|5564.7|5558.7|5565.2|5559.2|5565.2|5559.2|5564.2|5558.2|0
1644573170000|2022-02-11 09:52:50|5564.7|5558.7|5564.7|5558.7|5564.7|5558.7|5564.2|5558.2|0
1644573180000|2022-02-11 09:53:00|5565.7|5559.7|5565.7|5559.7|5565.7|5559.7|5565.2|5559.2|0
1644573220000|2022-02-11 09:53:40|5566.2|5560.2|5566.7|5560.7|5566.7|5560.7|5566.2|5560.2|0
1644573240000|2022-02-11 09:54:00|5567.2|5561.2|5566.7|5560.7|5567.2|5561.2|5566.7|5560.7|0
1644573260000|2022-02-11 09:54:20|5567.2|5561.2|5567.7|5561.7|5567.7|5561.7|5567.2|5561.2|0
1644573280000|2022-02-11 09:54:40|5568.7|5562.7|5568.2|5562.2|5568.7|5562.7|5568.2|5562.2|0
1644573290000|2022-02-11 09:54:50|5568.7|5562.7|5569.7|5563.7|5569.7|5563.7|5568.7|5562.7|0
1644573300000|2022-02-11 09:55:00|5569.2|5563.2|5569.7|5563.7|5569.7|5563.7|5569.2|5563.2|0
1644573390000|2022-02-11 09:56:30|5569.2|5563.2|5569.2|5563.2|5569.2|5563.2|5569.2|5563.2|0
1644573410000|2022-02-11 09:56:50|5568.7|5562.7|5568.7|5562.7|5568.7|5562.7|5568.7|5562.7|0
1644573430000|2022-02-11 09:57:10|5568.2|5562.2|5569.2|5563.2|5569.2|5563.2|5567.7|5561.7|0
1644573440000|2022-02-11 09:57:20|5568.7|5562.7|5568.7|5562.7|5568.7|5562.7|5568.7|5562.7|0
1644573480000|2022-02-11 09:58:00|5568.2|5562.2|5568.2|5562.2|5568.2|5562.2|5568.2|5562.2|0
1644573550000|2022-02-11 09:59:10|5568.7|5562.7|5569.2|5563.2|5569.2|5563.2|5568.7|5562.7|0
1644573560000|2022-02-11 09:59:20|5568.7|5562.7|5569.2|5563.2|5569.2|5563.2|5568.7|5562.7|0
1644573570000|2022-02-11 09:59:30|5568.7|5562.7|5569.2|5563.2|5569.2|5563.2|5568.7|5562.7|0
1644573620000|2022-02-11 10:00:20|5568.7|5562.7|5568.7|5562.7|5568.7|5562.7|5568.7|5562.7|0
1644573640000|2022-02-11 10:00:40|5569.2|5563.2|5569.2|5563.2|5569.2|5563.2|5568.7|5562.7|0
1644573660000|2022-02-11 10:01:00|5569.7|5563.7|5569.7|5563.7|5569.7|5563.7|5569.7|5563.7|0
1644573670000|2022-02-11 10:01:10|5575.7|5569.7|5577.2|5571.2|5577.2|5571.2|5575.7|5569.7|1
1644573680000|2022-02-11 10:01:20|5577.7|5571.7|5577.2|5571.2|5577.7|5571.7|5577.2|5571.2|0
1644573690000|2022-02-11 10:01:30|5577.7|5571.7|5577.2|5571.2|5577.7|5571.7|5577.2|5571.2|0
1644573700000|2022-02-11 10:01:40|5576.7|5570.7|5577.2|5571.2|5577.2|5571.2|5576.7|5570.7|0
1644573720000|2022-02-11 10:02:00|5577.7|5571.7|5577.7|5571.7|5577.7|5571.7|5577.2|5571.2|0
1644573730000|2022-02-11 10:02:10|5577.2|5571.2|5577.2|5571.2|5577.7|5571.7|5577.2|5571.2|0
1644573740000|2022-02-11 10:02:20|5576.7|5570.7|5577.2|5571.2|5577.2|5571.2|5576.7|5570.7|0
1644573760000|2022-02-11 10:02:40|5577.7|5571.7|5577.7|5571.7|5577.7|5571.7|5577.2|5571.2|0
1644573820000|2022-02-11 10:03:40|5578.2|5572.2|5578.7|5572.7|5578.7|5572.7|5578.2|5572.2|0
1644573830000|2022-02-11 10:03:50|5578.2|5572.2|5578.2|5572.2|5578.2|5572.2|5578.2|5572.2|0
1644573860000|2022-02-11 10:04:20|5578.7|5572.7|5578.2|5572.2|5578.7|5572.7|5578.2|5572.2|0
1644573880000|2022-02-11 10:04:40|5578.7|5572.7|5578.2|5572.2|5579.2|5573.2|5578.2|5572.2|0
1644573900000|2022-02-11 10:05:00|5578.7|5572.7|5577.7|5571.7|5578.7|5572.7|5577.7|5571.7|0
1644573910000|2022-02-11 10:05:10|5578.2|5572.2|5578.2|5572.2|5578.2|5572.2|5578.2|5572.2|0
1644573950000|2022-02-11 10:05:50|5577.7|5571.7|5577.7|5571.7|5577.7|5571.7|5577.7|5571.7|0
1644573960000|2022-02-11 10:06:00|5578.2|5572.2|5578.2|5572.2|5578.2|5572.2|5578.2|5572.2|0
1644573970000|2022-02-11 10:06:10|5577.7|5571.7|5577.7|5571.7|5578.2|5572.2|5577.7|5571.7|0
1644574020000|2022-02-11 10:07:00|5578.2|5572.2|5578.2|5572.2|5578.2|5572.2|5577.7|5571.7|0
1644574030000|2022-02-11 10:07:10|5577.7|5571.7|5578.2|5572.2|5578.2|5572.2|5577.7|5571.7|0
1644574040000|2022-02-11 10:07:20|5577.7|5571.7|5577.7|5571.7|5578.2|5572.2|5577.7|5571.7|0
1644574060000|2022-02-11 10:07:40|5578.2|5572.2|5577.7|5571.7|5578.2|5572.2|5577.7|5571.7|0
1644574080000|2022-02-11 10:08:00|5578.2|5572.2|5577.7|5571.7|5578.2|5572.2|5577.7|5571.7|0
1644574090000|2022-02-11 10:08:10|5578.2|5572.2|5578.2|5572.2|5578.2|5572.2|5577.7|5571.7|0
1644574110000|2022-02-11 10:08:30|5577.7|5571.7|5578.2|5572.2|5578.2|5572.2|5577.7|5571.7|0
1644574140000|2022-02-11 10:09:00|5577.7|5571.7|5578.2|5572.2|5578.2|5572.2|5577.7|5571.7|0
1644574180000|2022-02-11 10:09:40|5577.7|5571.7|5577.7|5571.7|5578.2|5572.2|5577.7|5571.7|0
1644574210000|2022-02-11 10:10:10|5578.2|5572.2|5578.2|5572.2|5578.2|5572.2|5577.7|5571.7|0
1644574220000|2022-02-11 10:10:20|5577.7|5571.7|5577.7|5571.7|5578.2|5572.2|5577.7|5571.7|0
1644574280000|2022-02-11 10:11:20|5578.2|5572.2|5577.7|5571.7|5578.2|5572.2|5577.7|5571.7|0
1644574290000|2022-02-11 10:11:30|5578.2|5572.2|5577.7|5571.7|5578.2|5572.2|5577.7|5571.7|0
1644574310000|2022-02-11 10:11:50|5574.7|5568.7|5574.7|5568.7|5574.7|5568.7|5574.7|5568.7|0
1644574330000|2022-02-11 10:12:10|5576.2|5570.2|5576.2|5570.2|5576.2|5570.2|5576.2|5570.2|1
1644574340000|2022-02-11 10:12:20|5576.7|5570.7|5576.7|5570.7|5577.2|5571.2|5576.2|5570.2|0
1644574350000|2022-02-11 10:12:30|5577.2|5571.2|5576.7|5570.7|5577.2|5571.2|5576.7|5570.7|0
1644574360000|2022-02-11 10:12:40|5577.2|5571.2|5576.7|5570.7|5577.2|5571.2|5576.7|5570.7|0
1644574420000|2022-02-11 10:13:40|5577.2|5571.2|5577.2|5571.2|5577.2|5571.2|5576.7|5570.7|0
1644574480000|2022-02-11 10:14:40|5576.7|5570.7|5577.2|5571.2|5577.2|5571.2|5576.7|5570.7|0
1644574490000|2022-02-11 10:14:50|5576.7|5570.7|5576.2|5570.2|5576.7|5570.7|5576.2|5570.2|0
1644574500000|2022-02-11 10:15:00|5580.2|5566.2|5581.2|5566.2|5581.2|5566.2|5580.2|5566.2|0
1644574520000|2022-02-11 10:15:20||5567.2||5567.2||5567.2||5566.2|0
1644574640000|2022-02-11 10:17:20||5569.2||5569.2||5569.2||5569.2|0
1644574650000|2022-02-11 10:17:30||5570.2||5569.2||5570.2||5569.2|0
1644574660000|2022-02-11 10:17:40||5570.2||5569.2||5570.2||5569.2|0
1644574820000|2022-02-11 10:20:20|5580.2||5581.2||5581.2||5580.2||0
1644574850000|2022-02-11 10:20:50|5580.2||5581.2||5581.2||5580.2||0
1644574860000|2022-02-11 10:21:00|5580.2||5580.2||5580.2||5580.2||0
1644574870000|2022-02-11 10:21:10|5581.2||5581.2||5581.2||5581.2||0
1644576040000|2022-02-11 10:40:40|5584.2||5584.2||5584.2||5584.2||1
1644576050000|2022-02-11 10:40:50|5585.2||5585.2||5585.2||5585.2||0
1644576060000|2022-02-11 10:41:00|5586.2||5585.2||5586.2||5585.2||0
1644576070000|2022-02-11 10:41:10|5586.2||5586.2||5586.2||5585.2||0
1644576190000|2022-02-11 10:43:10||5570.2||5571.2||5571.2||5570.2|0
1644576270000|2022-02-11 10:44:30|5585.2||5585.2||5585.2||5585.2||0
1644576300000|2022-02-11 10:45:00||5572.2||5573.2||5573.2||5572.2|0
1644576410000|2022-02-11 10:46:50|5584.2||5584.2||5584.2||5584.2||0
1644576440000|2022-02-11 10:47:20||5571.2||5571.2||5571.2||5571.2|0
1644576450000|2022-02-11 10:47:30|5583.2||5584.2||5584.2||5583.2||0
1644576540000|2022-02-11 10:49:00||5572.2||5572.2||5572.2||5572.2|1
1644576570000|2022-02-11 10:49:30||5570.2||5572.2||5572.2||5570.2|0
1644576660000|2022-02-11 10:51:00|5585.2||5585.2||5585.2||5585.2||0
1644576750000|2022-02-11 10:52:30||5573.2||5574.2||5574.2||5573.2|0
1644576790000|2022-02-11 10:53:10|5586.2||5586.2||5586.2||5586.2||1
1644576960000|2022-02-11 10:56:00||5575.2||5576.2||5576.2||5575.2|0
1644576980000|2022-02-11 10:56:20||5574.2||5574.2||5574.2||5574.2|0
1644577000000|2022-02-11 10:56:40||5575.2||5576.2||5576.2||5575.2|0
1644577030000|2022-02-11 10:57:10|5587.2|5578.2|5587.2|5579.2|5587.2|5579.2|5587.2|5578.2|1
1644577060000|2022-02-11 10:57:40||5578.2||5579.2||5579.2||5578.2|0
1644577140000|2022-02-11 10:59:00|5590.2||5590.2||5590.2||5590.2||1
1644577250000|2022-02-11 11:00:50|5589.2||5590.2||5590.2||5589.2||0
1644577470000|2022-02-11 11:04:30||5578.2||5579.2||5579.2||5578.2|0
1644577490000|2022-02-11 11:04:50||5578.2||5579.2||5579.2||5578.2|0
1644577500000|2022-02-11 11:05:00||5578.2||5579.2||5579.2||5578.2|0
1644577550000|2022-02-11 11:05:50|5589.2|5578.2|5589.2|5578.2|5590.2|5579.2|5589.2|5578.2|0
1644577560000|2022-02-11 11:06:00|5590.2||5589.2||5590.2||5589.2||0
1644577570000|2022-02-11 11:06:10|5590.2||5589.2||5590.2||5589.2||0
1644577590000|2022-02-11 11:06:30|5590.2||5590.2||5590.2||5589.2||0
1644577600000|2022-02-11 11:06:40|5589.2|5579.2|5589.2|5578.2|5590.2|5579.2|5589.2|5578.2|0
1644577610000|2022-02-11 11:06:50|5590.2||5589.2||5590.2||5589.2||0
1644577620000|2022-02-11 11:07:00|5590.2||5590.2||5590.2||5589.2||0
1644577630000|2022-02-11 11:07:10|5589.2||5589.2||5590.2||5589.2||0
1644577640000|2022-02-11 11:07:20|5590.2||5589.2||5590.2||5589.2||0
1644577670000|2022-02-11 11:07:50||5576.2||5577.2||5577.2||5576.2|1
1644577680000|2022-02-11 11:08:00||5576.2||5576.2||5577.2||5576.2|0
1644577730000|2022-02-11 11:08:50||5574.2||5572.2||5574.2||5572.2|0
1644577760000|2022-02-11 11:09:20||5571.2||5571.2||5571.2||5571.2|0
1644577800000|2022-02-11 11:10:00|5588.2||5589.2||5589.2||5588.2||0
1644577830000|2022-02-11 11:10:30|5587.2||5586.2||5587.2||5586.2||0
1644577840000|2022-02-11 11:10:40|5587.2||5586.2||5587.2||5586.2||0
1644577850000|2022-02-11 11:10:50|5587.2||5586.2||5587.2||5586.2||0
1644577890000|2022-02-11 11:11:30|5587.2||5587.2||5587.2||5587.2||0
1644577910000|2022-02-11 11:11:50||5572.2||5573.2||5573.2||5572.2|0
1644577930000|2022-02-11 11:12:10||5572.2||5571.2||5573.2||5571.2|0
1644577940000|2022-02-11 11:12:20||5572.2||5573.2||5573.2||5571.2|0
1644577960000|2022-02-11 11:12:40||5571.2||5571.2||5571.2||5571.2|0
1644577970000|2022-02-11 11:12:50||5572.2||5573.2||5573.2||5572.2|0
1644578000000|2022-02-11 11:13:20||5571.2||5573.2||5573.2||5571.2|0
1644578020000|2022-02-11 11:13:40||5571.2||5573.2||5573.2||5571.2|0
1644578050000|2022-02-11 11:14:10||5571.2||5571.2||5571.2||5571.2|0
1644578090000|2022-02-11 11:14:50|5586.2||5587.2||5587.2||5586.2||0
1644578100000|2022-02-11 11:15:00||5572.2||5573.2||5573.2||5572.2|0
1644578320000|2022-02-11 11:18:40||5574.2||5573.2||5575.2||5573.2|0
1644578460000|2022-02-11 11:21:00||5574.2||5574.2||5574.2||5574.2|0
1644578640000|2022-02-11 11:24:00|5589.2||5590.2||5590.2||5589.2||0
1644578720000|2022-02-11 11:25:20|5589.2||5589.2||5589.2||5589.2||0
1644578730000|2022-02-11 11:25:30|5590.2||5589.2||5590.2||5589.2||1
1644578740000|2022-02-11 11:25:40|5590.2||5587.2||5590.2||5587.2||0
1644578760000|2022-02-11 11:26:00|5586.2|5573.2|5586.2|5573.2|5586.2|5573.2|5586.2|5573.2|0
1644578790000|2022-02-11 11:26:30|5587.2||5587.2||5587.2||5586.2||0
1644578800000|2022-02-11 11:26:40|5586.2||5586.2||5587.2||5586.2||0
1644578830000|2022-02-11 11:27:10||5571.2||5571.2||5571.2||5571.2|0
1644578870000|2022-02-11 11:27:50||5572.2||5572.2||5572.2||5572.2|0
1644578880000|2022-02-11 11:28:00|5587.2||5586.2||5587.2||5586.2||0
1644578890000|2022-02-11 11:28:10|5587.2|5573.2|5587.2|5573.2|5587.2|5573.2|5586.2|5573.2|0
1644578900000|2022-02-11 11:28:20||5572.2||5573.2||5573.2||5572.2|0
1644578910000|2022-02-11 11:28:30||5572.2||5573.2||5573.2||5572.2|0
1644578920000|2022-02-11 11:28:40||5574.2||5574.2||5574.2||5573.2|0
1644578930000|2022-02-11 11:28:50||5573.2||5574.2||5574.2||5573.2|0
1644579120000|2022-02-11 11:32:00|5586.2||5586.2||5587.2||5586.2||0
1644579130000|2022-02-11 11:32:10|5587.2|5573.2|5585.2|5572.2|5587.2|5573.2|5585.2|5572.2|2
1644579160000|2022-02-11 11:32:40|5584.2||5584.2||5585.2||5584.2||0
1644579170000|2022-02-11 11:32:50|5585.2||5585.2||5585.2||5585.2||0
1644579180000|2022-02-11 11:33:00||5573.2||5572.2||5573.2||5572.2|0
1644579190000|2022-02-11 11:33:10||5573.2||5572.2||5573.2||5572.2|0
1644579210000|2022-02-11 11:33:30|5584.2||5585.2||5585.2||5584.2||0
1644579220000|2022-02-11 11:33:40||5573.2||5572.2||5573.2||5572.2|0
1644579230000|2022-02-11 11:33:50||5573.2||5572.2||5573.2||5572.2|0
1644579240000|2022-02-11 11:34:00||5573.2||5572.2||5573.2||5572.2|0
1644579250000|2022-02-11 11:34:10||5573.2||5572.2||5573.2||5572.2|0
1644579270000|2022-02-11 11:34:30|5584.2||5584.2||5585.2||5584.2||0
1644579300000|2022-02-11 11:35:00|5583.2|5571.2|5583.2|5570.2|5583.2|5571.2|5583.2|5570.2|2
1644579320000|2022-02-11 11:35:20||5571.2||5571.2||5571.2||5570.2|0
1644579330000|2022-02-11 11:35:30||5572.2||5572.2||5572.2||5571.2|0
1644579350000|2022-02-11 11:35:50|5584.2|5571.2|5584.2|5572.2|5584.2|5572.2|5584.2|5571.2|0
1644579360000|2022-02-11 11:36:00|5585.2|5573.2|5585.2|5574.2|5585.2|5574.2|5585.2|5573.2|0
1644579380000|2022-02-11 11:36:20|5586.2|5575.2|5587.2|5576.2|5587.2|5576.2|5586.2|5575.2|0
1644579410000|2022-02-11 11:36:50||5577.2||5577.2||5578.2||5577.2|0
1644579420000|2022-02-11 11:37:00||5576.2||5577.2||5577.2||5576.2|0
1644579470000|2022-02-11 11:37:50|5590.2|5578.2|5590.2|5579.2|5590.2|5579.2|5590.2|5578.2|5
1644579490000|2022-02-11 11:38:10||5580.2||5581.2||5581.2||5580.2|0
1644579510000|2022-02-11 11:38:30||5580.2||5580.2||5580.2||5580.2|1
1644579540000|2022-02-11 11:39:00||5579.2||5581.2||5581.2||5579.2|0
1644579560000|2022-02-11 11:39:20||5582.2||5581.2||5582.2||5581.2|0
1644579580000|2022-02-11 11:39:40||5580.2||5580.2||5580.2||5580.2|0
1644579630000|2022-02-11 11:40:30||5579.2||5579.2||5579.2||5579.2|0
1644579660000|2022-02-11 11:41:00|5589.2|5577.2|5590.2|5581.2|5590.2|5581.2|5589.2|5577.2|0
1644579670000|2022-02-11 11:41:10||5580.2||5582.2||5582.2||5580.2|0
1644579680000|2022-02-11 11:41:20||5581.2||5582.2||5582.2||5581.2|0
1644579790000|2022-02-11 11:43:10|5589.2|5580.2|5590.2|5580.2|5590.2|5580.2|5589.2|5579.2|2
1644579810000|2022-02-11 11:43:30|5589.2|5579.2|5590.2|5579.2|5590.2|5579.2|5589.2|5579.2|0
1644579830000|2022-02-11 11:43:50|5589.2|5578.2|5590.2|5578.2|5590.2|5578.2|5589.2|5578.2|0
1644579840000|2022-02-11 11:44:00|5589.2||5589.2||5589.2||5589.2||0
1644579870000|2022-02-11 11:44:30||5577.2||5577.2||5577.2||5577.2|0
1644579880000|2022-02-11 11:44:40||5578.2||5578.2||5579.2||5578.2|0
1644579900000|2022-02-11 11:45:00|5588.2|5577.2|5588.2|5576.2|5589.2|5577.2|5588.2|5576.2|0
1644579910000|2022-02-11 11:45:10||5577.2||5577.2||5577.2||5576.2|0
1644579920000|2022-02-11 11:45:20||5576.2||5577.2||5577.2||5576.2|0
1644579940000|2022-02-11 11:45:40||5576.2||5577.2||5577.2||5576.2|0
1644579950000|2022-02-11 11:45:50||5578.2||5576.2||5578.2||5576.2|0
1644579960000|2022-02-11 11:46:00||5577.2||5578.2||5578.2||5577.2|0
1644579970000|2022-02-11 11:46:10||5577.2||5578.2||5578.2||5577.2|0
1644579980000|2022-02-11 11:46:20||5577.2||5578.2||5578.2||5577.2|0
1644580030000|2022-02-11 11:47:10||5577.2||5578.2||5578.2||5577.2|0
1644580070000|2022-02-11 11:47:50|5589.2||5589.2||5589.2||5589.2||0
1644580110000|2022-02-11 11:48:30|5588.2|5577.2|5588.2|5577.2|5588.2|5577.2|5588.2|5577.2|1
1644580120000|2022-02-11 11:48:40|5589.2|5578.2|5588.2|5577.2|5589.2|5578.2|5588.2|5577.2|0
1644580130000|2022-02-11 11:48:50|5589.2||5588.2||5589.2||5588.2||0
1644580140000|2022-02-11 11:49:00|5589.2||5588.2||5589.2||5588.2||0
1644580160000|2022-02-11 11:49:20|5587.2|5575.2|5587.2|5575.2|5587.2|5575.2|5587.2|5575.2|2
1644580170000|2022-02-11 11:49:30|5586.2|5574.2|5586.2|5574.2|5586.2|5574.2|5586.2|5574.2|0
1644580190000|2022-02-11 11:49:50|5587.2|5575.2|5586.2|5575.2|5587.2|5575.2|5586.2|5575.2|0
1644580200000|2022-02-11 11:50:00|5587.2|5576.2|5587.2|5575.2|5587.2|5577.2|5587.2|5575.2|0
1644580210000|2022-02-11 11:50:10|5586.2||5587.2||5587.2||5586.2||0
1644580220000|2022-02-11 11:50:20|5586.2||5587.2||5587.2||5586.2||0
1644580230000|2022-02-11 11:50:30|5586.2||5587.2||5587.2||5586.2||0
1644580250000|2022-02-11 11:50:50||5576.2||5577.2||5577.2||5575.2|0
1644580290000|2022-02-11 11:51:30|5586.2|5576.2|5587.2|5577.2|5587.2|5577.2|5586.2|5575.2|0
1644580300000|2022-02-11 11:51:40||5576.2||5576.2||5576.2||5576.2|0
1644580320000|2022-02-11 11:52:00|5586.2|5577.2|5586.2|5575.2|5586.2|5577.2|5586.2|5575.2|0
1644580350000|2022-02-11 11:52:30|5584.2|5574.2|5583.2|5571.2|5584.2|5574.2|5583.2|5571.2|3
1644580360000|2022-02-11 11:52:40||5569.2||5570.2||5570.2||5569.2|0
1644580380000|2022-02-11 11:53:00||5571.2||5571.2||5571.2||5571.2|0
1644580440000|2022-02-11 11:54:00||5570.2||5572.2||5572.2||5570.2|0
1644580450000|2022-02-11 11:54:10|5584.2|5573.2|5584.2|5573.2|5584.2|5573.2|5584.2|5573.2|0
1644580460000|2022-02-11 11:54:20|5583.2||5584.2||5584.2||5583.2||0
1644580470000|2022-02-11 11:54:30|5583.2||5584.2||5584.2||5583.2||0
1644580520000|2022-02-11 11:55:20|5585.2||5585.2||5585.2||5584.2||0
1644580530000|2022-02-11 11:55:30|5584.2|5575.2|5586.2|5575.2|5586.2|5575.2|5584.2|5575.2|0
1644580540000|2022-02-11 11:55:40|5587.2|5576.2|5587.2|5576.2|5587.2|5576.2|5587.2|5576.2|0
1644580550000|2022-02-11 11:55:50||5575.2||5575.2||5576.2||5575.2|0
1644580560000|2022-02-11 11:56:00|5586.2|5576.2|5587.2|5575.2|5587.2|5576.2|5586.2|5575.2|0
1644580570000|2022-02-11 11:56:10|5586.2||5586.2||5586.2||5586.2||0
1644580590000|2022-02-11 11:56:30||5574.2||5574.2||5574.2||5573.2|0
1644580600000|2022-02-11 11:56:40||5573.2||5573.2||5573.2||5573.2|0
1644580620000|2022-02-11 11:57:00||5574.2||5573.2||5574.2||5573.2|0
1644580640000|2022-02-11 11:57:20|5587.2|5576.2|5587.2|5576.2|5587.2|5576.2|5587.2|5576.2|0
1644580680000|2022-02-11 11:58:00|5586.2||5587.2||5587.2||5586.2||0
1644580690000|2022-02-11 11:58:10|5586.2||5587.2||5587.2||5586.2||0
1644580700000|2022-02-11 11:58:20|5586.2||5586.2||5587.2||5586.2||0
1644580710000|2022-02-11 11:58:30|5587.2||5586.2||5587.2||5586.2||0
1644580740000|2022-02-11 11:59:00|5585.2|5574.2|5584.2|5573.2|5585.2|5574.2|5584.2|5573.2|1
1644580750000|2022-02-11 11:59:10|5583.2|5575.2|5585.2|5575.2|5585.2|5575.2|5583.2|5575.2|0
1644580760000|2022-02-11 11:59:20|5586.2||5586.2||5586.2||5586.2||0
1644580780000|2022-02-11 11:59:40|5587.2|5576.2|5587.2|5575.2|5587.2|5576.2|5586.2|5575.2|0
1644580790000|2022-02-11 11:59:50|5586.2||5586.2||5586.2||5586.2||0
1644580820000|2022-02-11 12:00:20||5574.2||5575.2||5575.2||5574.2|0
1644580830000|2022-02-11 12:00:30||5574.2||5573.2||5574.2||5573.2|0
1644580840000|2022-02-11 12:00:40|5585.2||5583.2||5585.2||5583.2||0
1644580850000|2022-02-11 12:00:50|5582.2|5569.2|5583.2|5570.2|5583.2|5570.2|5581.2|5569.2|2
1644580860000|2022-02-11 12:01:00||5569.2||5569.2||5570.2||5569.2|0
1644580870000|2022-02-11 12:01:10|5584.2|5570.2|5584.2|5571.2|5584.2|5571.2|5584.2|5569.2|0
1644580880000|2022-02-11 12:01:20|5585.2|5572.2|5585.2|5572.2|5585.2|5572.2|5585.2|5572.2|0
1644580900000|2022-02-11 12:01:40|5586.2||5585.2||5586.2||5585.2||0
1644580910000|2022-02-11 12:01:50|5586.2||5585.2||5586.2||5585.2||0
1644580920000|2022-02-11 12:02:00|5586.2|5573.2|5587.2|5574.2|5587.2|5574.2|5586.2|5573.2|0
1644580930000|2022-02-11 12:02:10||5575.2||5576.2||5576.2||5575.2|0
1644580960000|2022-02-11 12:02:40|5586.2||5587.2||5587.2||5586.2||0
1644580970000|2022-02-11 12:02:50|5586.2|5574.2|5586.2|5575.2|5587.2|5575.2|5586.2|5574.2|0
1644580980000|2022-02-11 12:03:00|5587.2||5586.2||5587.2||5586.2||0
1644580990000|2022-02-11 12:03:10||5572.2||5574.2||5574.2||5572.2|0
1644581000000|2022-02-11 12:03:20||5573.2||5574.2||5574.2||5573.2|0
1644581010000|2022-02-11 12:03:30||5573.2||5573.2||5573.2||5573.2|0
1644581020000|2022-02-11 12:03:40||5574.2||5573.2||5574.2||5573.2|0
1644581060000|2022-02-11 12:04:20|5587.2|5574.2|5587.2|5575.2|5587.2|5575.2|5587.2|5574.2|0
1644581070000|2022-02-11 12:04:30|5586.2|5574.2|5586.2|5573.2|5586.2|5574.2|5586.2|5573.2|0
1644581080000|2022-02-11 12:04:40|5587.2|5574.2|5587.2|5575.2|5587.2|5575.2|5587.2|5574.2|0
1644581140000|2022-02-11 12:05:40|5586.2||5587.2||5587.2||5586.2||0
1644581150000|2022-02-11 12:05:50|5586.2||5587.2||5587.2||5586.2||0
1644581160000|2022-02-11 12:06:00||5576.2||5575.2||5576.2||5575.2|0
1644581170000|2022-02-11 12:06:10||5576.2||5576.2||5576.2||5576.2|0
1644581180000|2022-02-11 12:06:20||5575.2||5577.2||5577.2||5575.2|0
1644581190000|2022-02-11 12:06:30|5588.2|5578.2|5590.2|5578.2|5590.2|5578.2|5588.2|5578.2|0
1644581200000|2022-02-11 12:06:40|5589.2|5577.2|5590.2|5578.2|5590.2|5578.2|5589.2|5577.2|0
1644581210000|2022-02-11 12:06:50|5589.2|5577.2|5589.2|5577.2|5590.2|5577.2|5589.2|5577.2|0
1644581220000|2022-02-11 12:07:00||5575.2||5576.2||5577.2||5575.2|0
1644581230000|2022-02-11 12:07:10|5590.2|5577.2|5589.2|5577.2|5590.2|5577.2|5589.2|5577.2|0
1644581240000|2022-02-11 12:07:20|5590.2|5576.2|5590.2|5577.2|5590.2|5577.2|5589.2|5576.2|0
1644581260000|2022-02-11 12:07:40||5578.2||5578.2||5578.2||5578.2|0
1644581280000|2022-02-11 12:08:00||5579.2||5578.2||5579.2||5578.2|0
1644581290000|2022-02-11 12:08:10||5579.2||5579.2||5579.2||5578.2|0
1644581310000|2022-02-11 12:08:30||5578.2||5578.2||5578.2||5578.2|0
1644581320000|2022-02-11 12:08:40||5579.2||5580.2||5580.2||5579.2|0
1644581330000|2022-02-11 12:08:50||5579.2||5579.2||5580.2||5579.2|0
1644581340000|2022-02-11 12:09:00||5580.2||5580.2||5580.2||5579.2|0
1644581350000|2022-02-11 12:09:10||5579.2||5580.2||5580.2||5579.2|0
1644581360000|2022-02-11 12:09:20||5579.2||5580.2||5580.2||5579.2|0
1644581380000|2022-02-11 12:09:40|5591.2|5581.2|5591.2|5582.2|5591.2|5582.2|5591.2|5581.2|8
1644581390000|2022-02-11 12:09:50||5581.2||5581.2||5582.2||5581.2|0
1644581400000|2022-02-11 12:10:00|5592.2|5582.2|5592.2|5582.2|5592.2|5582.2|5592.2|5582.2|2
1644581410000|2022-02-11 12:10:10|5596.2|5583.2|5596.2|5583.2|5596.2|5583.2|5596.2|5583.2|1
1644581420000|2022-02-11 12:10:20|5597.2||5597.2||5597.2||5596.2||0
1644581430000|2022-02-11 12:10:30|5596.2||5596.2||5596.2||5596.2||0
1644581440000|2022-02-11 12:10:40|5595.2||5596.2||5596.2||5595.2||0
1644581460000|2022-02-11 12:11:00||5584.2||5584.2||5584.2||5584.2|0
1644581480000|2022-02-11 12:11:20||5583.2||5583.2||5583.2||5583.2|0
1644581500000|2022-02-11 12:11:40||5582.2||5582.2||5582.2||5582.2|0
1644581520000|2022-02-11 12:12:00||5583.2||5583.2||5583.2||5582.2|0
1644581570000|2022-02-11 12:12:50||5582.2||5582.2||5583.2||5582.2|0
1644581580000|2022-02-11 12:13:00||5583.2||5584.2||5584.2||5583.2|0
1644581590000|2022-02-11 12:13:10||5583.2||5582.2||5584.2||5582.2|0
1644581600000|2022-02-11 12:13:20||5583.2||5584.2||5584.2||5583.2|0
1644581680000|2022-02-11 12:14:40||5585.2||5586.2||5586.2||5585.2|0
1644581690000|2022-02-11 12:14:50||5584.2||5586.2||5586.2||5584.2|0
1644581700000|2022-02-11 12:15:00|5597.2||5597.2||5597.2||5597.2||1
1644581710000|2022-02-11 12:15:10||5587.2||5588.2||5588.2||5587.2|0
1644581730000|2022-02-11 12:15:30|5599.2||5599.2||5599.2||5599.2||3
1644581750000|2022-02-11 12:15:50||5586.2||5586.2||5586.2||5586.2|0
1644581770000|2022-02-11 12:16:10|5600.2||5601.2||5601.2||5600.2||0
1644581780000|2022-02-11 12:16:20|5600.2||5599.2||5601.2||5599.2||0
1644581790000|2022-02-11 12:16:30|5601.2||5601.2||5601.2||5597.2||0
1644581810000|2022-02-11 12:16:50|5596.2|5587.2|5596.2|5587.2|5596.2|5588.2|5596.2|5587.2|0
1644581820000|2022-02-11 12:17:00|5600.2|5588.2|5601.2|5588.2|5601.2|5588.2|5600.2|5588.2|0
1644581860000|2022-02-11 12:17:40||5589.2||5588.2||5589.2||5588.2|0
1644581980000|2022-02-11 12:19:40||5589.2||5589.2||5590.2||5589.2|0
1644582040000|2022-02-11 12:20:40|5599.2|5590.2|5599.2|5590.2|5599.2|5590.2|5599.2|5590.2|0
1644582050000|2022-02-11 12:20:50||5589.2||5589.2||5590.2||5589.2|0
1644582060000|2022-02-11 12:21:00||5590.2||5589.2||5590.2||5589.2|0
1644582070000|2022-02-11 12:21:10||5590.2||5590.2||5590.2||5589.2|0
1644582080000|2022-02-11 12:21:20||5589.2||5591.2||5591.2||5589.2|1
1644582090000|2022-02-11 12:21:30|5601.2||5601.2||5601.2||5601.2||1
1644582100000|2022-02-11 12:21:40||5590.2||5591.2||5591.2||5590.2|1
1644582150000|2022-02-11 12:22:30|5600.2||5600.2||5600.2||5600.2||0
1644582190000|2022-02-11 12:23:10|5598.2||5598.2||5598.2||5598.2||4
1644582210000|2022-02-11 12:23:30|5600.2|5592.2|5600.2|5592.2|5600.2|5593.2|5600.2|5592.2|1
1644582220000|2022-02-11 12:23:40||5593.2||5593.2||5593.2||5592.2|0
1644582260000|2022-02-11 12:24:20||5592.2||5593.2||5593.2||5592.2|4
1644582270000|2022-02-11 12:24:30|5599.2|5591.2|5599.2|5591.2|5600.2|5591.2|5599.2|5591.2|3
1644582280000|2022-02-11 12:24:40|5600.2||5600.2||5600.2||5600.2||0
1644582310000|2022-02-11 12:25:10||5592.2||5593.2||5593.2||5592.2|2
1644582320000|2022-02-11 12:25:20|5601.2|5594.2|5601.2|5594.2|5601.2|5594.2|5601.2|5594.2|0
1644582340000|2022-02-11 12:25:40|5604.2|5595.2|5604.2|5595.2|5604.2|5595.2|5604.2|5594.2|2
1644582360000|2022-02-11 12:26:00||5596.2||5597.2||5597.2||5596.2|0
1644582380000|2022-02-11 12:26:20|||||||||1
1644582390000|2022-02-11 12:26:30|||||||||2
1644582410000|2022-02-11 12:26:50|5605.2|5598.2|5604.2|5597.2|5605.2|5598.2|5604.2|5597.2|2
1644582420000|2022-02-11 12:27:00|5605.2||5605.2||5605.2||5605.2||1
1644582460000|2022-02-11 12:27:40||5598.2||5598.2||5598.2||5598.2|4
1644582540000|2022-02-11 12:29:00|5607.2|5599.2|5609.2|5599.2|5609.2|5599.2|5607.2|5599.2|2
1644582650000|2022-02-11 12:30:50|5608.2|5598.2|5608.2|5599.2|5608.2|5599.2|5608.2|5598.2|3
1644582660000|2022-02-11 12:31:00|5609.2||5608.2||5609.2||5608.2||2
1644582670000|2022-02-11 12:31:10|5609.2||5609.2||5609.2||5608.2||1
1644582680000|2022-02-11 12:31:20||5600.2||5601.2||5601.2||5600.2|0
1644582690000|2022-02-11 12:31:30||5600.2||5600.2||5600.2||5600.2|0
1644582700000|2022-02-11 12:31:40||5601.2||5602.2||5602.2||5601.2|0
1644582710000|2022-02-11 12:31:50|5611.2||5611.2||5611.2||5611.2||1
1644582750000|2022-02-11 12:32:30|5610.2||5610.2||5610.2||5610.2||0
1644582760000|2022-02-11 12:32:40||5603.2||5603.2||5603.2||5603.2|0
1644582770000|2022-02-11 12:32:50|5611.2|5602.2|5611.2|5602.2|5611.2|5602.2|5611.2|5602.2|0
1644582780000|2022-02-11 12:33:00||5601.2||5600.2||5601.2||5600.2|0
1644582790000|2022-02-11 12:33:10||5599.2||5599.2||5599.2||5599.2|0
1644582800000|2022-02-11 12:33:20|5610.2|5597.2|5609.2|5597.2|5610.2|5597.2|5609.2|5597.2|0
1644582820000|2022-02-11 12:33:40|5608.2|5598.2|5608.2|5598.2|5608.2|5598.2|5608.2|5598.2|0
1644582830000|2022-02-11 12:33:50|5607.2|5599.2|5608.2|5600.2|5608.2|5600.2|5607.2|5599.2|0
1644582840000|2022-02-11 12:34:00|5607.2|5597.2|5607.2|5597.2|5607.2|5597.2|5607.2|5597.2|2
1644582850000|2022-02-11 12:34:10|5606.2|5596.2|5606.2|5596.2|5606.2|5596.2|5606.2|5595.2|0
1644582860000|2022-02-11 12:34:20|5605.2|5595.2|5605.2|5595.2|5606.2|5595.2|5605.2|5595.2|1
1644582870000|2022-02-11 12:34:30||5584.2||5589.2||5593.2||5584.2|1
1644582880000|2022-02-11 12:34:40||5590.2||5593.2||5594.2||5590.2|0
1644582960000|2022-02-11 12:36:00||5594.2||5594.2||5594.2||5594.2|0
1644582980000|2022-02-11 12:36:20|5606.2|5595.2|5605.2|5593.2|5606.2|5596.2|5605.2|5593.2|2
1644583010000|2022-02-11 12:36:50||5591.2||5593.2||5593.2||5588.2|0
1644583020000|2022-02-11 12:37:00||5594.2||5593.2||5594.2||5593.2|0
1644583030000|2022-02-11 12:37:10||5594.2||5594.2||5594.2||5594.2|0
1644583100000|2022-02-11 12:38:20|5607.2|5596.2|5609.2|5596.2|5609.2|5596.2|5607.2|5596.2|2
1644583110000|2022-02-11 12:38:30|5608.2||5609.2||5609.2||5607.2||0
1644583130000|2022-02-11 12:38:50|5611.2||5611.2||5611.2||5611.2||0
1644583190000|2022-02-11 12:39:50|5607.2||5607.2||5607.2||5607.2||0
1644583300000|2022-02-11 12:41:40|5602.2|5593.2|5602.2|5592.2|5602.2|5593.2|5602.2|5592.2|3
1644583310000|2022-02-11 12:41:50||5590.2||5591.2||5591.2||5590.2|0
1644583320000|2022-02-11 12:42:00||5589.2||5590.2||5590.2||5589.2|0
1644583380000|2022-02-11 12:43:00||5589.2||5587.2||5589.2||5584.2|0
1644583430000|2022-02-11 12:43:50|5601.2||5600.2||5601.2||5600.2||0
1644583440000|2022-02-11 12:44:00||5584.2||5583.2||5584.2||5582.2|0
1644583500000|2022-02-11 12:45:00||5582.2||5581.2||5582.2||5580.2|0
1644583510000|2022-02-11 12:45:10||5582.2||5583.2||5583.2||5582.2|0
1644583580000|2022-02-11 12:46:20||5585.2||5585.2||5585.2||5585.2|0
1644583590000|2022-02-11 12:46:30||5586.2||5585.2||5586.2||5585.2|0
1644583600000|2022-02-11 12:46:40|5597.2||5596.2||5597.2||5596.2||0
1644583700000|2022-02-11 12:48:20|5595.2|5584.2|5595.2|5584.2|5595.2|5588.2|5595.2|5583.2|1
1644583710000|2022-02-11 12:48:30|5596.2||5596.2||5596.2||5596.2||0
1644583720000|2022-02-11 12:48:40||5585.2||5585.2||5586.2||5585.2|0
1644583790000|2022-02-11 12:49:50|5598.2||5598.2||5598.2||5598.2||1
1644583820000|2022-02-11 12:50:20|5597.2||5595.2||5597.2||5595.2||0
1644583830000|2022-02-11 12:50:30|5596.2||5596.2||5596.2||5596.2||0
1644583920000|2022-02-11 12:52:00|5595.2|5580.2|5595.2|5580.2|5595.2|5580.2|5595.2|5579.2|0
1644583930000|2022-02-11 12:52:10|5596.2|5581.2|5596.2|5582.2|5596.2|5582.2|5596.2|5581.2|0
1644583950000|2022-02-11 12:52:30|5595.2||5595.2||5595.2||5595.2||0
1644583970000|2022-02-11 12:52:50||5579.2||5579.2||5579.2||5578.2|0
1644583980000|2022-02-11 12:53:00|5596.2|5581.2|5593.2|5581.2|5596.2|5581.2|5593.2|5581.2|0
1644583990000|2022-02-11 12:53:10|5592.2||5591.2||5592.2||5591.2||1
1644584000000|2022-02-11 12:53:20|5593.2||5593.2||5593.2||5593.2||1
1644584020000|2022-02-11 12:53:40|5592.2|5582.2|5591.2|5581.2|5592.2|5582.2|5591.2|5581.2|0
1644584040000|2022-02-11 12:54:00|5590.2|5582.2|5589.2|5581.2|5591.2|5583.2|5589.2|5581.2|1
1644584050000|2022-02-11 12:54:10|5590.2|5582.2|5593.2|5581.2|5593.2|5582.2|5590.2|5581.2|2
1644584120000|2022-02-11 12:55:20|5592.2||5591.2||5592.2||5591.2||0
1644584150000|2022-02-11 12:55:50|5593.2||5593.2||5593.2||5593.2||0
1644584330000|2022-02-11 12:58:50||5580.2||5580.2||5580.2||5580.2|0
1644584340000|2022-02-11 12:59:00||5581.2||5580.2||5581.2||5580.2|0
1644584400000|2022-02-11 13:00:00||5579.2||5579.2||5579.2||5577.2|0
1644584470000|2022-02-11 13:01:10|5592.2||5591.2||5592.2||5591.2||0
1644584480000|2022-02-11 13:01:20|5593.2||5593.2||5593.2||5593.2||0
1644584500000|2022-02-11 13:01:40|5592.2||5590.2||5592.2||5590.2||0
1644584510000|2022-02-11 13:01:50|5589.2||5591.2||5591.2||5589.2||0
1644584520000|2022-02-11 13:02:00|5593.2||5593.2||5593.2||5593.2||0
1644584560000|2022-02-11 13:02:40|5592.2|5576.2|5589.2|5575.2|5592.2|5576.2|5589.2|5574.2|0
1644584570000|2022-02-11 13:02:50|5588.2||5587.2||5588.2||5586.2||0
1644584590000|2022-02-11 13:03:10|5585.2|5574.2|5587.2|5575.2|5587.2|5575.2|5585.2|5572.2|1
1644584650000|2022-02-11 13:04:10||5574.2||5575.2||5575.2||5572.2|0
1644584710000|2022-02-11 13:05:10||5574.2||5575.2||5575.2||5574.2|0
1644584760000|2022-02-11 13:06:00||5574.2||5576.2||5576.2||5574.2|0
1644584790000|2022-02-11 13:06:30|5591.2|5579.2|5591.2|5579.2|5591.2|5579.2|5591.2|5578.2|1
1644584800000|2022-02-11 13:06:40||5578.2||5579.2||5580.2||5578.2|0
1644584930000|2022-02-11 13:08:50|5596.2||5596.2||5596.2||5596.2||1
1644585020000|2022-02-11 13:10:20||5578.2||5579.2||5579.2||5578.2|0
1644585030000|2022-02-11 13:10:30||5578.2||5578.2||5579.2||5578.2|0
1644585040000|2022-02-11 13:10:40||5579.2||5578.2||5579.2||5578.2|0
1644585050000|2022-02-11 13:10:50||5577.2||5577.2||5577.2||5577.2|0
1644585060000|2022-02-11 13:11:00||5578.2||5579.2||5579.2||5577.2|0
1644585070000|2022-02-11 13:11:10||5580.2||5580.2||5580.2||5580.2|0
1644585080000|2022-02-11 13:11:20|5598.2||5598.2||5598.2||5598.2||0
1644585090000|2022-02-11 13:11:30||5581.2||5580.2||5581.2||5580.2|0
1644585100000|2022-02-11 13:11:40||5581.2||5581.2||5581.2||5581.2|0
1644585110000|2022-02-11 13:11:50||5580.2||5580.2||5580.2||5580.2|0
1644585120000|2022-02-11 13:12:00||5581.2||5580.2||5581.2||5580.2|0
1644585130000|2022-02-11 13:12:10||5581.2||5580.2||5581.2||5580.2|0
1644585150000|2022-02-11 13:12:30||5581.2||5580.2||5581.2||5580.2|0
1644585170000|2022-02-11 13:12:50||5581.2||5580.2||5581.2||5580.2|0
1644585180000|2022-02-11 13:13:00||5581.2||5581.2||5581.2||5581.2|0
1644585190000|2022-02-11 13:13:10||5580.2||5580.2||5581.2||5580.2|0
1644585200000|2022-02-11 13:13:20||5581.2||5580.2||5581.2||5580.2|0
1644585210000|2022-02-11 13:13:30||5581.2||5581.2||5582.2||5581.2|0
1644585220000|2022-02-11 13:13:40||5579.2||5581.2||5581.2||5579.2|0
1644585310000|2022-02-11 13:15:10||5582.2||5585.2||5585.2||5582.2|0
1644585320000|2022-02-11 13:15:20||5584.2||5586.2||5587.2||5584.2|0
1644585340000|2022-02-11 13:15:40||5583.2||5583.2||5583.2||5583.2|0
1644585360000|2022-02-11 13:16:00||5584.2||5584.2||5584.2||5584.2|0
1644585370000|2022-02-11 13:16:10||5585.2||5586.2||5586.2||5585.2|0
1644585400000|2022-02-11 13:16:40||5587.2||5586.2||5587.2||5586.2|0
1644585410000|2022-02-11 13:16:50||5587.2||5585.2||5587.2||5585.2|0
1644585460000|2022-02-11 13:17:40||5586.2||5587.2||5588.2||5586.2|0
1644585490000|2022-02-11 13:18:10||5586.2||5588.2||5588.2||5586.2|0
1644585500000|2022-02-11 13:18:20||5587.2||5587.2||5587.2||5587.2|0
1644585520000|2022-02-11 13:18:40|5602.2|5588.2|5602.2|5591.2|5602.2|5592.2|5602.2|5588.2|1
1644585530000|2022-02-11 13:18:50|5607.2|5593.2|5609.2|5597.2|5609.2|5597.2|5607.2|5593.2|0
1644585540000|2022-02-11 13:19:00|5611.2||5611.2||5611.2||5611.2||0
1644585550000|2022-02-11 13:19:10|5609.2|5595.2|5609.2|5595.2|5609.2|5595.2|5609.2|5595.2|0
1644585560000|2022-02-11 13:19:20||5593.2||5594.2||5594.2||5593.2|0
1644585580000|2022-02-11 13:19:40||5595.2||5596.2||5596.2||5595.2|0
1644585590000|2022-02-11 13:19:50||5597.2||5597.2||5597.2||5597.2|0
1644585600000|2022-02-11 13:20:00||5596.2||5592.2||5596.2||5592.2|0
1644585610000|2022-02-11 13:20:10||5593.2||5594.2||5594.2||5593.2|0
1644585650000|2022-02-11 13:20:50|5611.2||5611.2||5611.2||5611.2||0
1644585670000|2022-02-11 13:21:10||5595.2||5595.2||5595.2||5594.2|0
1644585680000|2022-02-11 13:21:20||5597.2||5598.2||5598.2||5597.2|0
1644585690000|2022-02-11 13:21:30||5599.2||5600.2||5600.2||5598.2|0
1644585700000|2022-02-11 13:21:40|5610.2|5595.2|5610.2|5595.2|5610.2|5595.2|5610.2|5595.2|1
1644585710000|2022-02-11 13:21:50|5608.2|5593.2|5607.2|5593.2|5608.2|5593.2|5607.2|5592.2|0
1644585720000|2022-02-11 13:22:00||5592.2||5592.2||5593.2||5592.2|0
1644585730000|2022-02-11 13:22:10||5593.2||5592.2||5593.2||5592.2|0
1644585740000|2022-02-11 13:22:20|5610.2|5593.2|5608.2|5593.2|5610.2|5593.2|5608.2|5592.2|0
1644585760000|2022-02-11 13:22:40||5594.2||5594.2||5594.2||5594.2|0
1644585810000|2022-02-11 13:23:30||5593.2||5594.2||5594.2||5593.2|0
1644585820000|2022-02-11 13:23:40||5589.2||5593.2||5593.2||5589.2|0
1644585830000|2022-02-11 13:23:50||5592.2||5593.2||5593.2||5592.2|0
1644585880000|2022-02-11 13:24:40|5607.2|5592.2|5607.2|5592.2|5607.2|5593.2|5607.2|5592.2|0
1644585900000|2022-02-11 13:25:00||5593.2||5592.2||5593.2||5592.2|0
1644585930000|2022-02-11 13:25:30||5591.2||5591.2||5591.2||5591.2|0
1644585940000|2022-02-11 13:25:40|5606.2|5587.2|5605.2|5589.2|5606.2|5589.2|5605.2|5587.2|0
1644585950000|2022-02-11 13:25:50||5590.2||5590.2||5590.2||5590.2|0
1644586030000|2022-02-11 13:27:10|5602.2||5602.2||5602.2||5602.2||0
1644586140000|2022-02-11 13:29:00||5593.2||5590.2||5593.2||5590.2|1
1644586170000|2022-02-11 13:29:30||5591.2||5590.2||5591.2||5590.2|0
1644586190000|2022-02-11 13:29:50||5591.2||5590.2||5591.2||5590.2|0
1644586200000|2022-02-11 13:30:00||5591.2||5591.2||5591.2||5591.2|0
1644586220000|2022-02-11 13:30:20||5590.2||5593.2||5593.2||5590.2|0
1644586230000|2022-02-11 13:30:30||5591.2||5591.2||5591.2||5591.2|0
1644586240000|2022-02-11 13:30:40||5590.2||5590.2||5594.2||5590.2|1
1644586250000|2022-02-11 13:30:50||5591.2||5590.2||5591.2||5590.2|0
1644586260000|2022-02-11 13:31:00||5591.2||5591.2||5591.2||5591.2|0
1644586300000|2022-02-11 13:31:40||5590.2||5591.2||5591.2||5590.2|0
1644586310000|2022-02-11 13:31:50||5590.2||5593.2||5593.2||5590.2|0
1644586320000|2022-02-11 13:32:00||5591.2||5594.2||5594.2||5591.2|0
1644586330000|2022-02-11 13:32:10||5591.2||5590.2||5591.2||5590.2|1
1644586460000|2022-02-11 13:34:20|5598.2|5593.2|5598.2|5587.2|5598.2|5593.2|5595.2|5587.2|4
1644586470000|2022-02-11 13:34:30||5585.2||5585.2||5585.2||5585.2|0
1644586480000|2022-02-11 13:34:40|5597.2||5596.2||5597.2||5596.2||0
1644586500000|2022-02-11 13:35:00||5588.2||5588.2||5588.2||5588.2|0
1644586510000|2022-02-11 13:35:10|5597.2|5587.2|5600.2|5587.2|5600.2|5587.2|5597.2|5587.2|1
1644586540000|2022-02-11 13:35:40|5602.2|5591.2|5605.2|5587.2|5605.2|5591.2|5602.2|5587.2|0
1644586550000|2022-02-11 13:35:50|5604.2|5585.2|5603.2|5587.2|5604.2|5587.2|5603.2|5585.2|0
1644586560000|2022-02-11 13:36:00|5602.2|5585.2|5601.2|5585.2|5602.2|5591.2|5601.2|5585.2|1
1644586570000|2022-02-11 13:36:10|5599.2||5598.2||5599.2||5598.2||0
1644586590000|2022-02-11 13:36:30|5601.2||5599.2||5601.2||5599.2||0
1644586600000|2022-02-11 13:36:40|5598.2||5598.2||5598.2||5597.2||0
1644586610000|2022-02-11 13:36:50|5597.2|5589.2|5600.2|5589.2|5600.2|5589.2|5597.2|5589.2|0
1644586620000|2022-02-11 13:37:00|5601.2|5587.2|5601.2|5585.2|5601.2|5587.2|5601.2|5585.2|0
1644586650000|2022-02-11 13:37:30|5603.2|5590.2|5603.2|5585.2|5603.2|5590.2|5603.2|5585.2|0
1644586680000|2022-02-11 13:38:00||5583.2||5585.2||5585.2||5583.2|0
1644586690000|2022-02-11 13:38:10||5592.2||5585.2||5592.2||5585.2|1
1644586710000|2022-02-11 13:38:30||5583.2||5584.2||5584.2||5583.2|0
1644586740000|2022-02-11 13:39:00||5581.2||5583.2||5583.2||5581.2|0
1644586810000|2022-02-11 13:40:10|5602.2||5601.2||5602.2||5601.2||0
1644586850000|2022-02-11 13:40:50||5590.2||5588.2||5590.2||5588.2|0
1644586860000|2022-02-11 13:41:00||5592.2||5592.2||5592.2||5592.2|0
1644586880000|2022-02-11 13:41:20||5589.2||5588.2||5589.2||5588.2|0
1644586900000|2022-02-11 13:41:40|5605.2|5589.2|5606.2|5592.2|5606.2|5592.2|5605.2|5589.2|1
1644586910000|2022-02-11 13:41:50|5605.2|5593.2|5606.2|5593.2|5606.2|5594.2|5605.2|5593.2|0
1644586920000|2022-02-11 13:42:00|5607.2|5594.2|5607.2|5598.2|5607.2|5598.2|5607.2|5593.2|1
1644586930000|2022-02-11 13:42:10||5596.2||5594.2||5596.2||5594.2|0
1644586940000|2022-02-11 13:42:20|5611.2|5598.2|5610.2|5596.2|5611.2|5598.2|5610.2|5596.2|2
1644586950000|2022-02-11 13:42:30||5594.2||5594.2||5594.2||5594.2|0
1644586970000|2022-02-11 13:42:50||5593.2||5594.2||5594.2||5593.2|0
1644586990000|2022-02-11 13:43:10||5592.2||5592.2||5592.2||5592.2|0
1644587000000|2022-02-11 13:43:20||5593.2||5590.2||5594.2||5590.2|0
1644587010000|2022-02-11 13:43:30||5591.2||5591.2||5591.2||5591.2|0
1644587020000|2022-02-11 13:43:40|5609.2||5608.2||5609.2||5608.2||0
1644587030000|2022-02-11 13:43:50|5607.2||5608.2||5608.2||5607.2||0
1644587060000|2022-02-11 13:44:20|5607.2||5607.2||5607.2||5607.2||0
1644587110000|2022-02-11 13:45:10||5587.2||5588.2||5588.2||5587.2|0
1644587130000|2022-02-11 13:45:30|5606.2|5582.2|5594.2|5582.2|5606.2|5582.2|5594.2|5582.2|1
1644587140000|2022-02-11 13:45:40|5593.2|5581.2|5593.2|5581.2|5594.2|5581.2|5593.2|5581.2|0
1644587150000|2022-02-11 13:45:50||5577.2||5580.2||5580.2||5577.2|0
1644587180000|2022-02-11 13:46:20||5577.2||5578.2||5578.2||5576.2|0
1644587190000|2022-02-11 13:46:30||5586.2||5580.2||5586.2||5580.2|1
1644587210000|2022-02-11 13:46:50||5578.2||5579.2||5579.2||5578.2|0
1644587220000|2022-02-11 13:47:00||5580.2||5580.2||5580.2||5580.2|0
1644587240000|2022-02-11 13:47:20|5594.2|5581.2|5593.2|5580.2|5594.2|5581.2|5593.2|5580.2|0
1644587250000|2022-02-11 13:47:30|5595.2||5597.2||5597.2||5595.2||1
1644587260000|2022-02-11 13:47:40|5599.2|5581.2|5599.2|5587.2|5599.2|5587.2|5599.2|5581.2|0
1644587270000|2022-02-11 13:47:50||5584.2||5580.2||5584.2||5580.2|1
1644587290000|2022-02-11 13:48:10||5581.2||5582.2||5582.2||5581.2|0
1644587320000|2022-02-11 13:48:40|5601.2||5601.2||5601.2||5601.2||0
1644587330000|2022-02-11 13:48:50|5603.2|5583.2|5603.2|5584.2|5603.2|5584.2|5603.2|5583.2|0
1644587340000|2022-02-11 13:49:00|5605.2||5605.2||5605.2||5605.2||0
1644587350000|2022-02-11 13:49:10|5606.2||5606.2||5606.2||5606.2||0
1644587360000|2022-02-11 13:49:20|5605.2||5608.2||5608.2||5605.2||0
1644587370000|2022-02-11 13:49:30||5585.2||5587.2||5587.2||5585.2|0
1644587380000|2022-02-11 13:49:40|5609.2||5608.2||5609.2||5608.2||0
1644587390000|2022-02-11 13:49:50|5609.2|5590.2|5611.2|5590.2|5611.2|5590.2|5608.2|5590.2|0
1644587400000|2022-02-11 13:50:00|5610.2||5610.2||5611.2||5609.2||0
1644587410000|2022-02-11 13:50:10|5609.2||5610.2||5610.2||5609.2||0
1644587430000|2022-02-11 13:50:30|5608.2||5607.2||5608.2||5607.2||0
1644587440000|2022-02-11 13:50:40|5606.2||5606.2||5606.2||5606.2||0
1644587460000|2022-02-11 13:51:00|5608.2||5609.2||5609.2||5608.2||0
1644587470000|2022-02-11 13:51:10|5608.2||5609.2||5609.2||5608.2||0
1644587480000|2022-02-11 13:51:20|5608.2||5608.2||5608.2||5608.2||0
1644587490000|2022-02-11 13:51:30|5607.2||5609.2||5610.2||5607.2||0
1644587500000|2022-02-11 13:51:40|5610.2||5602.2||5610.2||5602.2||0
1644587580000|2022-02-11 13:53:00|5601.2||5601.2||5602.2||5601.2||0
1644587590000|2022-02-11 13:53:10|5602.2||5602.2||5602.2||5601.2||1
1644587600000|2022-02-11 13:53:20|5601.2||5602.2||5602.2||5601.2||0
1644587610000|2022-02-11 13:53:30|5601.2||5602.2||5602.2||5601.2||0
1644587620000|2022-02-11 13:53:40|5601.2||5601.2||5602.2||5601.2||0
1644587630000|2022-02-11 13:53:50|5602.2||5602.2||5602.2||5601.2||0
1644587640000|2022-02-11 13:54:00|5601.2||5602.2||5602.2||5601.2||0
1644587650000|2022-02-11 13:54:10|5601.2||5602.2||5602.2||5601.2||0
1644587660000|2022-02-11 13:54:20|5601.2||5601.2||5602.2||5601.2||0
1644587670000|2022-02-11 13:54:30|5602.2||5601.2||5602.2||5601.2||0
1644587680000|2022-02-11 13:54:40|5602.2||5601.2||5602.2||5601.2||0
1644587690000|2022-02-11 13:54:50|5602.2||5601.2||5602.2||5601.2||0
1644587700000|2022-02-11 13:55:00|5602.2||5601.2||5602.2||5601.2||0
1644587710000|2022-02-11 13:55:10|5602.2||5601.2||5602.2||5601.2||0
1644587720000|2022-02-11 13:55:20|5602.2||5601.2||5602.2||5601.2||0
1644587730000|2022-02-11 13:55:30|5602.2|5591.2|5601.2|5590.2|5602.2|5591.2|5601.2|5590.2|0
1644587760000|2022-02-11 13:56:00||5587.2||5587.2||5587.2||5587.2|1
1644587800000|2022-02-11 13:56:40||5588.2||5587.2||5589.2||5587.2|0
1644587820000|2022-02-11 13:57:00|5602.2|5588.2|5601.2|5589.2|5602.2|5589.2|5601.2|5588.2|0
1644587830000|2022-02-11 13:57:10|5602.2|5588.2|5601.2|5587.2|5602.2|5589.2|5601.2|5587.2|0
1644587900000|2022-02-11 13:58:20|5602.2|5589.2|5602.2|5589.2|5602.2|5589.2|5602.2|5589.2|0
1644587910000|2022-02-11 13:58:30|5601.2||5601.2||5601.2||5601.2||0
1644587970000|2022-02-11 13:59:30||5587.2||5588.2||5588.2||5587.2|0
1644588040000|2022-02-11 14:00:40|5602.2|5589.2|5601.2|5588.2|5602.2|5589.2|5601.2|5588.2|0
1644588070000|2022-02-11 14:01:10||5587.2||5587.2||5587.2||5587.2|0
1644588090000|2022-02-11 14:01:30||5589.2||5589.2||5589.2||5589.2|0
1644588170000|2022-02-11 14:02:50||5587.2||5587.2||5587.2||5587.2|1
1644588240000|2022-02-11 14:04:00||5588.2||5588.2||5588.2||5588.2|0
1644588280000|2022-02-11 14:04:40|5602.2|5589.2|5602.2|5589.2|5602.2|5589.2|5601.2|5589.2|0
1644588300000|2022-02-11 14:05:00|5601.2|5588.2|5602.2|5591.2|5602.2|5591.2|5601.2|5587.2|0
1644588320000|2022-02-11 14:05:20|5601.2|5589.2|5601.2|5587.2|5601.2|5589.2|5601.2|5587.2|0
1644588330000|2022-02-11 14:05:30|5597.2|5591.2|5597.2|5587.2|5597.2|5591.2|5597.2|5587.2|1
1644588370000|2022-02-11 14:06:10|5601.2|5589.2|5601.2|5591.2|5601.2|5591.2|5601.2|5589.2|0
1644588380000|2022-02-11 14:06:20|5597.2|5589.2|5596.2|5586.2|5597.2|5589.2|5596.2|5586.2|0
1644588390000|2022-02-11 14:06:30||5585.2||5585.2||5585.2||5585.2|0
1644588400000|2022-02-11 14:06:40|5597.2|5588.2|5596.2|5585.2|5597.2|5588.2|5596.2|5585.2|1
1644588470000|2022-02-11 14:07:50||5584.2||5584.2||5584.2||5584.2|0
1644588480000|2022-02-11 14:08:00|5597.2||5599.2||5605.2||5597.2||11
1644588510000|2022-02-11 14:08:30|5601.2||5601.2||5601.2||5601.2||0
1644588570000|2022-02-11 14:09:30|5600.2||5599.2||5600.2||5599.2||0
1644588580000|2022-02-11 14:09:40|5598.2||5597.2||5598.2||5597.2||0
1644588590000|2022-02-11 14:09:50|5598.2||5599.2||5599.2||5597.2||0
1644588600000|2022-02-11 14:10:00|5601.2|5582.2|5601.2|5583.2|5601.2|5583.2|5601.2|5582.2|0
1644588610000|2022-02-11 14:10:10||5580.2||5583.2||5583.2||5580.2|0
1644588620000|2022-02-11 14:10:20|5600.2||5601.2||5601.2||5599.2||0
1644588660000|2022-02-11 14:11:00||5584.2||5584.2||5584.2||5584.2|0
1644588670000|2022-02-11 14:11:10||5583.2||5583.2||5584.2||5583.2|0
1644588690000|2022-02-11 14:11:30||5584.2||5583.2||5584.2||5583.2|0
1644588700000|2022-02-11 14:11:40||5584.2||5584.2||5584.2||5583.2|0
1644588710000|2022-02-11 14:11:50||5583.2||5583.2||5584.2||5583.2|0
1644588740000|2022-02-11 14:12:20|5600.2||5601.2||5601.2||5600.2||0
1644588750000|2022-02-11 14:12:30|5598.2|5580.2|5597.2|5581.2|5598.2|5581.2|5597.2|5580.2|0
1644588770000|2022-02-11 14:12:50|5598.2|5588.2|5595.2|5581.2|5598.2|5588.2|5595.2|5581.2|10
1644588810000|2022-02-11 14:13:30|5596.2||5594.2||5597.2||5594.2||0
1644588860000|2022-02-11 14:14:20|5595.2|5580.2|5593.2|5582.2|5595.2|5582.2|5593.2|5580.2|0
1644588890000|2022-02-11 14:14:50||5583.2||5583.2||5583.2||5583.2|0
1644588900000|2022-02-11 14:15:00|5595.2||5595.2||5595.2||5595.2||0
1644588920000|2022-02-11 14:15:20|5593.2||5593.2||5593.2||5593.2||0
1644588930000|2022-02-11 14:15:30|5595.2||5595.2||5595.2||5595.2||0
1644588940000|2022-02-11 14:15:40|5591.2||5595.2||5595.2||5591.2||1
1644588960000|2022-02-11 14:16:00|5591.2||5595.2||5595.2||5591.2||1
1644588970000|2022-02-11 14:16:10|5597.2||5597.2||5597.2||5597.2||0
1644588980000|2022-02-11 14:16:20||5584.2||5585.2||5585.2||5584.2|0
1644588990000|2022-02-11 14:16:30|5598.2||5597.2||5598.2||5597.2||0
1644589000000|2022-02-11 14:16:40|5599.2|5586.2|5598.2|5587.2|5599.2|5587.2|5597.2|5585.2|0
1644589040000|2022-02-11 14:17:20|5597.2||5598.2||5598.2||5597.2||0
1644589050000|2022-02-11 14:17:30|5597.2||5597.2||5597.2||5597.2||0
1644589060000|2022-02-11 14:17:40|5598.2||5597.2||5598.2||5597.2||0
1644589070000|2022-02-11 14:17:50|5598.2||5597.2||5598.2||5597.2||0
1644589080000|2022-02-11 14:18:00|5598.2||5597.2||5598.2||5597.2||0
1644589090000|2022-02-11 14:18:10|5596.2||5597.2||5597.2||5596.2||0
1644589190000|2022-02-11 14:19:50|5596.2||5595.2||5596.2||5595.2||1
1644589200000|2022-02-11 14:20:00|5597.2||5597.2||5597.2||5597.2||0
1644589240000|2022-02-11 14:20:40||5586.2||5587.2||5587.2||5586.2|2
1644589270000|2022-02-11 14:21:10|5596.2||5597.2||5597.2||5595.2||1
1644589310000|2022-02-11 14:21:50|5596.2||5596.2||5596.2||5595.2||0
1644589320000|2022-02-11 14:22:00|5595.2||5596.2||5596.2||5595.2||0
1644589330000|2022-02-11 14:22:10|5597.2||5597.2||5597.2||5597.2||0
1644589380000|2022-02-11 14:23:00|5596.2||5595.2||5596.2||5595.2||0
1644589410000|2022-02-11 14:23:30|5597.2||5597.2||5597.2||5597.2||0
1644589450000|2022-02-11 14:24:10||5589.2||5587.2||5589.2||5587.2|1
1644589480000|2022-02-11 14:24:40|5595.2|5586.2|5592.2|5581.2|5595.2|5586.2|5592.2|5580.2|10
1644589490000|2022-02-11 14:24:50|5591.2|5582.2|5594.2|5583.2|5594.2|5583.2|5591.2|5581.2|3
1644589520000|2022-02-11 14:25:20||5580.2||5581.2||5581.2||5580.2|0
1644589580000|2022-02-11 14:26:20|5597.2||5596.2||5597.2||5596.2||0
1644589600000|2022-02-11 14:26:40|5595.2||5595.2||5595.2||5594.2||0
1644589620000|2022-02-11 14:27:00|5596.2||5596.2||5596.2||5596.2||0
1644589630000|2022-02-11 14:27:10|5595.2||5595.2||5595.2||5595.2||0
1644589650000|2022-02-11 14:27:30|5596.2||5596.2||5597.2||5596.2||0
1644589660000|2022-02-11 14:27:40|5597.2||5596.2||5597.2||5596.2||0
1644589670000|2022-02-11 14:27:50|5597.2|5583.2|5597.2|5585.2|5597.2|5585.2|5596.2|5583.2|0
1644589690000|2022-02-11 14:28:10||5584.2||5584.2||5584.2||5584.2|0
1644589710000|2022-02-11 14:28:30|5596.2||5597.2||5597.2||5596.2||0
1644589720000|2022-02-11 14:28:40|5596.2||5596.2||5596.2||5596.2||0
1644589730000|2022-02-11 14:28:50|5597.2||5597.2||5597.2||5597.2||0
1644589740000|2022-02-11 14:29:00|5596.2||5596.2||5597.2||5596.2||0
1644589750000|2022-02-11 14:29:10|5597.2||5597.2||5597.2||5596.2||0
1644589770000|2022-02-11 14:29:30|5596.2||5597.2||5597.2||5596.2||0
1644589800000|2022-02-11 14:30:00|5596.2|5585.2|5601.2|5586.2|5602.2|5589.2|5596.2|5585.2|3
1644589810000|2022-02-11 14:30:10|5602.2|5585.2|5601.2|5585.2|5602.2|5587.2|5600.2|5584.2|0
1644589820000|2022-02-11 14:30:20|5600.2|5584.2|5596.2|5583.2|5600.2|5585.2|5595.2|5582.2|0
1644589830000|2022-02-11 14:30:30|5595.2|5582.2|5595.2|5583.2|5596.2|5583.2|5594.2|5581.2|0
1644589840000|2022-02-11 14:30:40||5578.2||5581.2||5581.2||5578.2|2
1644589850000|2022-02-11 14:30:50|5596.2|5580.2|5594.2|5579.2|5596.2|5580.2|5593.2|5578.2|0
1644589860000|2022-02-11 14:31:00|5595.2|5580.2|5600.2|5583.2|5601.2|5583.2|5595.2|5580.2|0
1644589870000|2022-02-11 14:31:10|5601.2|5594.2|5601.2|5585.2|5601.2|5594.2|5601.2|5585.2|1
1644589880000|2022-02-11 14:31:20|5602.2|5587.2|5605.2|5589.2|5605.2|5589.2|5602.2|5587.2|2
1644589890000|2022-02-11 14:31:30|5606.2|5591.2|5609.2|5595.2|5609.2|5598.2|5605.2|5591.2|2
1644589900000|2022-02-11 14:31:40|5607.2|5599.2|5607.2|5592.2|5608.2|5600.2|5606.2|5591.2|1
1644589910000|2022-02-11 14:31:50|5605.2|5591.2|5607.2|5591.2|5607.2|5591.2|5605.2|5590.2|0
1644589920000|2022-02-11 14:32:00|5608.2|5593.2|5611.2|5596.2|5611.2|5596.2|5608.2|5591.2|2
1644589930000|2022-02-11 14:32:10|5614.2|5597.2|5619.2|5608.2|5619.2|5608.2|5614.2|5597.2|4
1644589940000|2022-02-11 14:32:20|5618.2|5600.2|5616.2|5600.2|5618.2|5600.2|5614.2|5599.2|1
1644589950000|2022-02-11 14:32:30|5617.2|5601.2|5619.2|5606.2|5619.2|5606.2|5617.2|5601.2|0
1644589960000|2022-02-11 14:32:40|5620.2|5611.2|5621.2|5611.2|5622.2|5611.2|5620.2|5611.2|0
1644589970000|2022-02-11 14:32:50|5620.2|5604.2|5620.2|5606.2|5620.2|5606.2|5619.2|5604.2|1
1644589980000|2022-02-11 14:33:00|5619.2|5604.2|5615.2|5600.2|5619.2|5604.2|5614.2|5600.2|0
1644589990000|2022-02-11 14:33:10|5614.2|5599.2|5617.2|5600.2|5617.2|5600.2|5614.2|5597.2|0
1644590000000|2022-02-11 14:33:20|5616.2|5601.2|5617.2|5602.2|5617.2|5602.2|5616.2|5601.2|0
1644590010000|2022-02-11 14:33:30||5603.2||5604.2||5604.2||5603.2|0
1644590020000|2022-02-11 14:33:40||5603.2||5603.2||5604.2||5601.2|0
1644590030000|2022-02-11 14:33:50|5616.2|5602.2|5617.2|5603.2|5617.2|5603.2|5615.2|5601.2|0
1644590040000|2022-02-11 14:34:00|5616.2|5602.2|5612.2|5596.2|5617.2|5602.2|5612.2|5596.2|0
1644590050000|2022-02-11 14:34:10|5611.2|5594.2|5610.2|5592.2|5611.2|5594.2|5610.2|5591.2|0
1644590060000|2022-02-11 14:34:20|5609.2|5591.2|5608.2|5590.2|5609.2|5592.2|5608.2|5590.2|0
1644590070000|2022-02-11 14:34:30|5609.2|5589.2|5608.2|5592.2|5609.2|5594.2|5608.2|5589.2|0
1644590080000|2022-02-11 14:34:40|5609.2|5594.2|5612.2|5596.2|5612.2|5596.2|5608.2|5594.2|0
1644590090000|2022-02-11 14:34:50|5614.2|5595.2|5609.2|5594.2|5614.2|5595.2|5609.2|5594.2|0
1644590100000|2022-02-11 14:35:00|5610.2|5590.2|5607.2|5590.2|5610.2|5590.2|5606.2|5588.2|1
1644590110000|2022-02-11 14:35:10|5602.2|5588.2|5601.2|5585.2|5602.2|5589.2|5601.2|5584.2|0
1644590120000|2022-02-11 14:35:20|5602.2|5586.2|5601.2|5584.2|5602.2|5587.2|5601.2|5581.2|0
1644590130000|2022-02-11 14:35:30||5581.2||5583.2||5583.2||5581.2|0
1644590140000|2022-02-11 14:35:40|5600.2|5582.2|5601.2|5584.2|5601.2|5585.2|5599.2|5582.2|0
1644590160000|2022-02-11 14:36:00|5600.2|5580.2|5599.2|5581.2|5600.2|5582.2|5597.2|5580.2|1
1644590180000|2022-02-11 14:36:20|5600.2|5580.2|5597.2|5579.2|5600.2|5580.2|5597.2|5578.2|0
1644590190000|2022-02-11 14:36:30|5598.2|5580.2|5598.2|5581.2|5598.2|5581.2|5597.2|5579.2|0
1644590200000|2022-02-11 14:36:40||5582.2||5581.2||5582.2||5581.2|0
1644590210000|2022-02-11 14:36:50|5597.2|5582.2|5597.2|5585.2|5597.2|5585.2|5597.2|5582.2|0
1644590220000|2022-02-11 14:37:00|5602.2|5586.2|5608.2|5590.2|5608.2|5590.2|5602.2|5586.2|5
1644590230000|2022-02-11 14:37:10|5609.2|5591.2|5612.2|5592.2|5612.2|5594.2|5609.2|5591.2|0
1644590240000|2022-02-11 14:37:20|5610.2|5591.2|5609.2|5591.2|5610.2|5591.2|5606.2|5590.2|0
1644590250000|2022-02-11 14:37:30|5610.2|5592.2|5611.2|5592.2|5611.2|5592.2|5609.2|5592.2|0
1644590260000|2022-02-11 14:37:40|5612.2|5591.2|5612.2|5591.2|5612.2|5591.2|5612.2|5591.2|0
1644590270000|2022-02-11 14:37:50||5592.2||5596.2||5596.2||5591.2|0
1644590290000|2022-02-11 14:38:10|5602.2|5591.2|5602.2|5587.2|5602.2|5591.2|5602.2|5586.2|1
1644590310000|2022-02-11 14:38:30|5605.2||5609.2||5609.2||5605.2||0
1644590320000|2022-02-11 14:38:40|5608.2||5608.2||5608.2||5606.2||0
1644590330000|2022-02-11 14:38:50|5607.2||5607.2||5609.2||5607.2||0
1644590340000|2022-02-11 14:39:00|5608.2||5607.2||5608.2||5607.2||0
1644590350000|2022-02-11 14:39:10|5608.2|5589.2|5606.2|5587.2|5609.2|5590.2|5603.2|5585.2|0
1644590360000|2022-02-11 14:39:20|5605.2|5586.2|5607.2|5586.2|5607.2|5588.2|5605.2|5586.2|0
1644590370000|2022-02-11 14:39:30||5585.2||5583.2||5585.2||5582.2|0
1644590380000|2022-02-11 14:39:40|5606.2|5581.2|5603.2|5581.2|5606.2|5581.2|5602.2|5581.2|0
1644590390000|2022-02-11 14:39:50||5580.2||5580.2||5580.2||5579.2|0
1644590400000|2022-02-11 14:40:00|5601.2|5581.2|5594.2|5574.2|5601.2|5581.2|5594.2|5573.2|0
1644590410000|2022-02-11 14:40:10|5595.2|5575.2|5596.2|5575.2|5596.2|5575.2|5593.2|5573.2|0
1644590420000|2022-02-11 14:40:20|5595.2|5574.2|5594.2|5573.2|5597.2|5577.2|5594.2|5573.2|0
1644590430000|2022-02-11 14:40:30|5595.2|5574.2|5597.2|5577.2|5598.2|5577.2|5595.2|5574.2|0
1644590440000|2022-02-11 14:40:40|5598.2|5578.2|5597.2|5577.2|5598.2|5579.2|5597.2|5576.2|0
1644590450000|2022-02-11 14:40:50|5598.2|5578.2|5597.2|5576.2|5599.2|5579.2|5597.2|5576.2|0
1644590460000|2022-02-11 14:41:00|5595.2|5577.2|5596.2|5576.2|5597.2|5577.2|5595.2|5574.2|0
1644590470000|2022-02-11 14:41:10|5597.2|5574.2|5596.2|5575.2|5597.2|5577.2|5595.2|5574.2|0
1644590480000|2022-02-11 14:41:20|5595.2|5576.2|5595.2|5573.2|5596.2|5576.2|5593.2|5573.2|0
1644590490000|2022-02-11 14:41:30|5594.2|5574.2|5593.2|5573.2|5594.2|5575.2|5593.2|5573.2|0
1644590500000|2022-02-11 14:41:40|5592.2||5591.2||5592.2||5591.2||0
1644590510000|2022-02-11 14:41:50|5589.2||5591.2||5591.2||5584.2||1
1644590520000|2022-02-11 14:42:00|5592.2|5574.2|5593.2|5573.2|5595.2|5574.2|5591.2|5573.2|0
1644590530000|2022-02-11 14:42:10|5594.2|5574.2|5595.2|5574.2|5596.2|5574.2|5594.2|5574.2|0
1644590540000|2022-02-11 14:42:20|5596.2||5596.2||5596.2||5595.2||0
1644590550000|2022-02-11 14:42:30|5597.2|5575.2|5599.2|5579.2|5599.2|5579.2|5597.2|5575.2|0
1644590560000|2022-02-11 14:42:40|5600.2|5580.2|5599.2|5578.2|5600.2|5581.2|5598.2|5578.2|0
1644590570000|2022-02-11 14:42:50|5600.2|5579.2|5601.2|5582.2|5602.2|5583.2|5599.2|5578.2|0
1644590580000|2022-02-11 14:43:00||5579.2||5576.2||5583.2||5576.2|1
1644590590000|2022-02-11 14:43:10|5600.2|5575.2|5600.2|5577.2|5600.2|5577.2|5600.2|5575.2|0
1644590600000|2022-02-11 14:43:20|5599.2|5576.2|5596.2|5576.2|5599.2|5577.2|5596.2|5576.2|0
1644590610000|2022-02-11 14:43:30|5597.2|5577.2|5598.2|5577.2|5599.2|5577.2|5597.2|5576.2|0
1644590620000|2022-02-11 14:43:40|5597.2|5576.2|5598.2|5577.2|5598.2|5577.2|5595.2|5576.2|0
1644590630000|2022-02-11 14:43:50|5599.2|5578.2|5598.2|5576.2|5599.2|5578.2|5596.2|5576.2|0
1644590640000|2022-02-11 14:44:00|5599.2|5577.2|5599.2|5579.2|5601.2|5580.2|5599.2|5577.2|0
1644590650000|2022-02-11 14:44:10|5601.2|5580.2|5601.2|5581.2|5601.2|5581.2|5601.2|5579.2|0
1644590700000|2022-02-11 14:45:00|5590.2|5583.2|5601.2|5586.2|5601.2|5586.2|5590.2|5583.2|2
1644590710000|2022-02-11 14:45:10|5602.2|5587.2|5606.2|5591.2|5606.2|5591.2|5602.2|5587.2|2
1644590720000|2022-02-11 14:45:20|5607.2|5592.2|5614.2|5594.2|5614.2|5596.2|5607.2|5592.2|1
1644590730000|2022-02-11 14:45:30||5595.2||5596.2||5596.2||5595.2|0
1644590740000|2022-02-11 14:45:40|5615.2|5597.2|5615.2|5601.2|5615.2|5601.2|5615.2|5596.2|0
1644590750000|2022-02-11 14:45:50||5602.2||5602.2||5602.2||5601.2|0
1644590760000|2022-02-11 14:46:00|5617.2|5606.2|5617.2|5604.2|5617.2|5606.2|5617.2|5604.2|1
1644590770000|2022-02-11 14:46:10|5616.2|5603.2|5621.2|5604.2|5621.2|5604.2|5616.2|5603.2|2
1644590780000|2022-02-11 14:46:20|5622.2|5605.2|5622.2|5608.2|5622.2|5608.2|5622.2|5605.2|0
1644590790000|2022-02-11 14:46:30|5626.2|5609.2|5626.2|5610.2|5626.2|5612.2|5626.2|5609.2|2
1644590830000|2022-02-11 14:47:10||5609.2||5610.2||5610.2||5609.2|0
1644590840000|2022-02-11 14:47:20||5609.2||5610.2||5610.2||5609.2|0
1644590850000|2022-02-11 14:47:30|5627.2|5611.2|5625.2|5609.2|5627.2|5612.2|5625.2|5608.2|0
1644590860000|2022-02-11 14:47:40|5624.2|5610.2|5623.2|5607.2|5625.2|5610.2|5623.2|5607.2|0
1644590870000|2022-02-11 14:47:50|5622.2|5605.2|5622.2|5608.2|5623.2|5608.2|5621.2|5605.2|0
1644590880000|2022-02-11 14:48:00|5621.2|5609.2|5622.2|5609.2|5622.2|5609.2|5621.2|5606.2|0
1644590890000|2022-02-11 14:48:10|5621.2|5606.2|5622.2|5607.2|5622.2|5608.2|5621.2|5606.2|0
1644590900000|2022-02-11 14:48:20|5621.2|5605.2|5622.2|5607.2|5622.2|5607.2|5620.2|5605.2|1
1644590910000|2022-02-11 14:48:30|5621.2|5605.2|5622.2|5607.2|5622.2|5608.2|5621.2|5605.2|0
1644590920000|2022-02-11 14:48:40||5608.2||5609.2||5609.2||5608.2|0
1644590930000|2022-02-11 14:48:50||5610.2||5609.2||5610.2||5609.2|0
1644590940000|2022-02-11 14:49:00||5610.2||5609.2||5610.2||5609.2|0
1644590950000|2022-02-11 14:49:10|5621.2||5621.2||5622.2||5621.2||0
1644590960000|2022-02-11 14:49:20|5622.2||5622.2||5622.2||5621.2||0
1644590970000|2022-02-11 14:49:30|5621.2||5622.2||5622.2||5621.2||0
1644590980000|2022-02-11 14:49:40|5621.2|5605.2|5620.2|5606.2|5622.2|5606.2|5619.2|5605.2|3
1644590990000|2022-02-11 14:49:50|5621.2|5605.2|5621.2|5606.2|5621.2|5606.2|5620.2|5605.2|0
1644591000000|2022-02-11 14:50:00|5620.2|5608.2|5621.2|5607.2|5622.2|5608.2|5620.2|5607.2|0
1644591010000|2022-02-11 14:50:10|5622.2|5608.2|5621.2|5606.2|5622.2|5608.2|5621.2|5606.2|0
1644591020000|2022-02-11 14:50:20|5620.2||5622.2||5622.2||5620.2||0
1644591030000|2022-02-11 14:50:30|5621.2||5622.2||5622.2||5620.2||0
1644591040000|2022-02-11 14:50:40|5621.2||5620.2||5622.2||5619.2||0
1644591050000|2022-02-11 14:50:50|5621.2|5605.2|5620.2|5605.2|5621.2|5606.2|5620.2|5605.2|0
1644591060000|2022-02-11 14:51:00|5619.2|5602.2|5616.2|5602.2|5619.2|5602.2|5616.2|5602.2|1
1644591070000|2022-02-11 14:51:10|5615.2|5600.2|5614.2|5600.2|5616.2|5600.2|5613.2|5600.2|1
1644591080000|2022-02-11 14:51:20|5613.2||5612.2||5613.2||5612.2||0
1644591090000|2022-02-11 14:51:30|5613.2||5613.2||5614.2||5611.2||0
1644591100000|2022-02-11 14:51:40|5610.2|5596.2|5610.2|5596.2|5610.2|5596.2|5609.2|5596.2|1
1644591110000|2022-02-11 14:51:50|5609.2||5608.2||5610.2||5608.2||0
1644591120000|2022-02-11 14:52:00|5611.2|5597.2|5613.2|5598.2|5614.2|5598.2|5611.2|5597.2|2
1644591130000|2022-02-11 14:52:10|5614.2|5600.2|5617.2|5602.2|5617.2|5602.2|5614.2|5600.2|0
1644591140000|2022-02-11 14:52:20|5616.2|5601.2|5614.2|5599.2|5617.2|5602.2|5614.2|5599.2|0
1644591150000|2022-02-11 14:52:30|5613.2|5600.2|5612.2|5598.2|5613.2|5600.2|5612.2|5597.2|0
1644591160000|2022-02-11 14:52:40|5613.2|5597.2|5610.2|5597.2|5613.2|5598.2|5610.2|5597.2|0
1644591170000|2022-02-11 14:52:50|5609.2|5596.2|5609.2|5596.2|5610.2|5597.2|5609.2|5596.2|0
1644591180000|2022-02-11 14:53:00|5610.2|5597.2|5610.2|5596.2|5610.2|5598.2|5610.2|5596.2|0
1644591200000|2022-02-11 14:53:20|5614.2||5614.2||5615.2||5614.2||1
1644591210000|2022-02-11 14:53:30|5615.2||5614.2||5615.2||5614.2||0
1644591220000|2022-02-11 14:53:40|5615.2||5610.2||5615.2||5610.2||0
1644591230000|2022-02-11 14:53:50|5611.2|5595.2|5609.2|5594.2|5611.2|5595.2|5608.2|5593.2|0
1644591240000|2022-02-11 14:54:00|5608.2|5595.2|5608.2|5593.2|5609.2|5595.2|5607.2|5593.2|0
1644591250000|2022-02-11 14:54:10|5607.2|5592.2|5607.2|5592.2|5608.2|5592.2|5606.2|5592.2|0
1644591260000|2022-02-11 14:54:20||5593.2||5593.2||5593.2||5593.2|0
1644591270000|2022-02-11 14:54:30|5608.2|5594.2|5608.2|5595.2|5608.2|5595.2|5608.2|5594.2|0
1644591280000|2022-02-11 14:54:40|5607.2|5596.2|5608.2|5596.2|5608.2|5596.2|5607.2|5594.2|0
1644591290000|2022-02-11 14:54:50|5607.2|5594.2|5606.2|5593.2|5608.2|5595.2|5606.2|5593.2|0
1644591300000|2022-02-11 14:55:00|5604.2|5594.2|5604.2|5595.2|5604.2|5595.2|5604.2|5594.2|0
1644591310000|2022-02-11 14:55:10|5607.2|5592.2|5607.2|5594.2|5607.2|5595.2|5607.2|5592.2|1
1644591320000|2022-02-11 14:55:20||5596.2||5594.2||5596.2||5593.2|0
1644591330000|2022-02-11 14:55:30||5593.2||5592.2||5593.2||5591.2|0
1644591350000|2022-02-11 14:55:50|5606.2||5604.2||5606.2||5604.2||0
1644591360000|2022-02-11 14:56:00|5603.2|5591.2|5604.2|5592.2|5604.2|5592.2|5602.2|5589.2|0
1644591370000|2022-02-11 14:56:10|5603.2|5591.2|5600.2|5587.2|5603.2|5591.2|5599.2|5586.2|1
1644591380000|2022-02-11 14:56:20|5599.2|5584.2|5597.2|5584.2|5599.2|5585.2|5597.2|5584.2|1
1644591390000|2022-02-11 14:56:30|5596.2|5582.2|5596.2|5582.2|5596.2|5584.2|5595.2|5581.2|1
1644591400000|2022-02-11 14:56:40|5595.2|5581.2|5594.2|5580.2|5595.2|5581.2|5594.2|5580.2|0
1644591410000|2022-02-11 14:56:50|5593.2|5579.2|5592.2|5579.2|5593.2|5579.2|5592.2|5579.2|0
1644591420000|2022-02-11 14:57:00|5593.2|5580.2|5593.2|5580.2|5593.2|5581.2|5592.2|5579.2|0
1644591430000|2022-02-11 14:57:10|5595.2|5581.2|5594.2|5582.2|5596.2|5584.2|5594.2|5580.2|0
1644591440000|2022-02-11 14:57:20|5593.2|5580.2|5595.2|5581.2|5595.2|5582.2|5592.2|5580.2|0
1644591450000|2022-02-11 14:57:30|5597.2||5596.2||5597.2||5595.2||0
1644591460000|2022-02-11 14:57:40|5595.2||5595.2||5596.2||5595.2||0
1644591470000|2022-02-11 14:57:50|5594.2|5579.2|5593.2|5578.2|5594.2|5584.2|5593.2|5578.2|1
1644591480000|2022-02-11 14:58:00|5592.2|5577.2|5585.2|5573.2|5592.2|5577.2|5585.2|5573.2|4
1644591490000|2022-02-11 14:58:10|5584.2|5574.2|5582.2|5570.2|5584.2|5574.2|5581.2|5570.2|6
1644591500000|2022-02-11 14:58:20|5583.2|5569.2|5583.2|5569.2|5584.2|5569.2|5578.2|5569.2|2
1644591520000|2022-02-11 14:58:40||5566.2||5566.2||5567.2||5566.2|5
1644591530000|2022-02-11 14:58:50||5567.2||5569.2||5569.2||5566.2|0
1644591540000|2022-02-11 14:59:00|5585.2|5568.2|5585.2|5571.2|5585.2|5572.2|5584.2|5568.2|0
1644591550000|2022-02-11 14:59:10|5584.2|5569.2|5585.2|5571.2|5585.2|5571.2|5584.2|5569.2|0
1644591560000|2022-02-11 14:59:20||5572.2||5571.2||5572.2||5571.2|0
1644591570000|2022-02-11 14:59:30|5584.2|5572.2|5584.2|5572.2|5585.2|5572.2|5584.2|5572.2|0
1644591580000|2022-02-11 14:59:40|5585.2|5569.2|5585.2|5573.2|5585.2|5573.2|5585.2|5569.2|0
1644591590000|2022-02-11 14:59:50||5574.2||5573.2||5574.2||5573.2|0
1644591600000|2022-02-11 15:00:00|5586.2|5575.2|5592.2|5578.2|5592.2|5579.2|5586.2|5574.2|5
1644591610000|2022-02-11 15:00:10|5593.2|5580.2|5594.2|5581.2|5594.2|5581.2|5593.2|5580.2|0
1644591620000|2022-02-11 15:00:20|5593.2|5580.2|5592.2|5580.2|5593.2|5581.2|5592.2|5580.2|0
1644591630000|2022-02-11 15:00:30|5591.2|5576.2|5590.2|5577.2|5591.2|5578.2|5589.2|5576.2|2
1644591640000|2022-02-11 15:00:40|5592.2|5578.2|5591.2|5575.2|5592.2|5579.2|5588.2|5575.2|0
1644591660000|2022-02-11 15:01:00|5595.2|5576.2|5595.2|5581.2|5595.2|5581.2|5595.2|5576.2|1
1644591670000|2022-02-11 15:01:10|5601.2|5582.2|5596.2|5581.2|5601.2|5583.2|5595.2|5581.2|2
1644591680000|2022-02-11 15:01:20|5598.2|5582.2|5594.2|5579.2|5599.2|5583.2|5593.2|5579.2|0
1644591690000|2022-02-11 15:01:30|5593.2|5580.2|5596.2|5581.2|5596.2|5581.2|5593.2|5578.2|0
1644591700000|2022-02-11 15:01:40|5595.2|5580.2|5595.2|5581.2|5597.2|5582.2|5594.2|5579.2|0
1644591710000|2022-02-11 15:01:50|5597.2|5580.2|5593.2|5578.2|5597.2|5581.2|5592.2|5577.2|0
1644591720000|2022-02-11 15:02:00|5594.2|5577.2|5595.2|5580.2|5595.2|5580.2|5592.2|5577.2|0
1644591730000|2022-02-11 15:02:10|5597.2|5579.2|5597.2|5581.2|5597.2|5583.2|5595.2|5579.2|0
1644591740000|2022-02-11 15:02:20|5596.2|5582.2|5597.2|5581.2|5598.2|5582.2|5595.2|5581.2|0
1644591750000|2022-02-11 15:02:30|5599.2||5597.2||5599.2||5596.2||0
1644591760000|2022-02-11 15:02:40|5596.2|5583.2|5598.2|5583.2|5599.2|5583.2|5592.2|5582.2|4
1644591770000|2022-02-11 15:02:50|5601.2|5584.2|5600.2|5585.2|5603.2|5585.2|5598.2|5583.2|0
1644591780000|2022-02-11 15:03:00|5601.2|5587.2|5606.2|5589.2|5607.2|5589.2|5601.2|5587.2|0
1644591800000|2022-02-11 15:03:20|5608.2|5590.2|5606.2|5590.2|5608.2|5591.2|5606.2|5590.2|0
1644591810000|2022-02-11 15:03:30|5608.2|5591.2|5608.2|5591.2|5608.2|5592.2|5606.2|5591.2|0
1644591820000|2022-02-11 15:03:40|5607.2||5607.2||5607.2||5607.2||0
1644591830000|2022-02-11 15:03:50|5606.2|5590.2|5605.2|5588.2|5606.2|5590.2|5605.2|5588.2|0
1644591840000|2022-02-11 15:04:00||5589.2||5589.2||5589.2||5589.2|0
1644591850000|2022-02-11 15:04:10||5588.2||5587.2||5589.2||5587.2|0
1644591860000|2022-02-11 15:04:20|5604.2|5586.2|5603.2|5585.2|5604.2|5587.2|5603.2|5585.2|0
1644591870000|2022-02-11 15:04:30|5605.2||5604.2||5605.2||5602.2||0
1644591890000|2022-02-11 15:04:50|5607.2|5586.2|5606.2|5589.2|5607.2|5589.2|5604.2|5586.2|0
1644591900000|2022-02-11 15:05:00|5604.2|5588.2|5602.2|5585.2|5604.2|5588.2|5602.2|5585.2|0
1644591910000|2022-02-11 15:05:10|5605.2|5587.2|5604.2|5585.2|5605.2|5587.2|5604.2|5585.2|0
1644591920000|2022-02-11 15:05:20|5603.2|5587.2|5604.2|5585.2|5604.2|5587.2|5602.2|5585.2|0
1644591930000|2022-02-11 15:05:30|5606.2|5586.2|5604.2|5587.2|5608.2|5589.2|5604.2|5586.2|0
1644591940000|2022-02-11 15:05:40||5588.2||5590.2||5590.2||5588.2|0
1644591950000|2022-02-11 15:05:50|5605.2|5589.2|5605.2|5591.2|5605.2|5591.2|5604.2|5588.2|0
1644591960000|2022-02-11 15:06:00|5610.2|5592.2|5610.2|5592.2|5610.2|5593.2|5610.2|5591.2|1
1644591970000|2022-02-11 15:06:10|5611.2||5611.2||5611.2||5611.2||0
1644591990000|2022-02-11 15:06:30||5599.2||5599.2||5599.2||5599.2|0
1644592040000|2022-02-11 15:07:20|5613.2|5600.2|5611.2|5600.2|5615.2|5601.2|5611.2|5600.2|1
1644592050000|2022-02-11 15:07:30||5601.2||5600.2||5601.2||5600.2|2
1644592060000|2022-02-11 15:07:40||5601.2||5600.2||5602.2||5600.2|1
1644592070000|2022-02-11 15:07:50|5612.2|5598.2|5608.2|5600.2|5612.2|5600.2|5608.2|5598.2|6
1644592080000|2022-02-11 15:08:00||5601.2||5598.2||5601.2||5595.2|2
1644592090000|2022-02-11 15:08:10|5607.2|5595.2|5608.2|5597.2|5608.2|5597.2|5607.2|5595.2|0
1644592100000|2022-02-11 15:08:20|5607.2|5596.2|5607.2|5596.2|5608.2|5597.2|5607.2|5596.2|5
1644592110000|2022-02-11 15:08:30|5608.2||5608.2||5608.2||5607.2||0
1644592120000|2022-02-11 15:08:40|5607.2|5595.2|5607.2|5594.2|5607.2|5595.2|5607.2|5594.2|0
1644592140000|2022-02-11 15:09:00|5608.2|5595.2|5607.2|5594.2|5608.2|5596.2|5607.2|5594.2|0
1644592160000|2022-02-11 15:09:20|5600.2|5591.2|5604.2|5590.2|5604.2|5591.2|5600.2|5589.2|7
1644592170000|2022-02-11 15:09:30|5603.2|5589.2|5602.2|5589.2|5603.2|5590.2|5602.2|5589.2|0
1644592180000|2022-02-11 15:09:40|5603.2|5590.2|5604.2|5590.2|5604.2|5590.2|5603.2|5590.2|0
1644592190000|2022-02-11 15:09:50|5605.2|5591.2|5605.2|5591.2|5605.2|5593.2|5605.2|5591.2|0
1644592200000|2022-02-11 15:10:00|5606.2|5592.2|5605.2|5591.2|5606.2|5592.2|5605.2|5590.2|0
1644592210000|2022-02-11 15:10:10|5606.2|5590.2|5606.2|5592.2|5606.2|5592.2|5606.2|5589.2|0
1644592220000|2022-02-11 15:10:20|5605.2||5606.2||5606.2||5605.2||0
1644592230000|2022-02-11 15:10:30|5605.2||5606.2||5606.2||5605.2||0
1644592240000|2022-02-11 15:10:40|5607.2|5593.2|5607.2|5594.2|5607.2|5594.2|5607.2|5593.2|0
1644592250000|2022-02-11 15:10:50||5593.2||5594.2||5594.2||5593.2|0
1644592260000|2022-02-11 15:11:00||5593.2||5594.2||5594.2||5593.2|0
1644592270000|2022-02-11 15:11:10|5610.2|5595.2|5610.2|5596.2|5610.2|5596.2|5610.2|5594.2|2
1644592280000|2022-02-11 15:11:20|5608.2|5595.2|5608.2|5594.2|5608.2|5596.2|5608.2|5593.2|0
1644592290000|2022-02-11 15:11:30|5606.2|5593.2|5606.2|5592.2|5606.2|5594.2|5606.2|5592.2|0
1644592300000|2022-02-11 15:11:40|5607.2|5591.2|5607.2|5590.2|5607.2|5591.2|5607.2|5589.2|0
1644592310000|2022-02-11 15:11:50||5589.2||5589.2||5590.2||5589.2|0
1644592320000|2022-02-11 15:12:00|5606.2||5605.2||5606.2||5605.2||0
1644592330000|2022-02-11 15:12:10|5604.2|5586.2|5597.2|5582.2|5604.2|5586.2|5597.2|5582.2|1
1644592340000|2022-02-11 15:12:20|5596.2|5581.2|5595.2|5580.2|5596.2|5581.2|5595.2|5580.2|0
1644592350000|2022-02-11 15:12:30|5594.2|5578.2|5595.2|5581.2|5595.2|5581.2|5593.2|5578.2|1
1644592360000|2022-02-11 15:12:40||5580.2||5579.2||5581.2||5579.2|0
1644592370000|2022-02-11 15:12:50|5596.2|5580.2|5595.2|5580.2|5596.2|5582.2|5595.2|5579.2|0
1644592380000|2022-02-11 15:13:00|5596.2|5579.2|5593.2|5578.2|5596.2|5579.2|5593.2|5578.2|0
1644592390000|2022-02-11 15:13:10|5594.2|5579.2|5592.2|5578.2|5594.2|5580.2|5592.2|5578.2|0
1644592400000|2022-02-11 15:13:20|5591.2|5577.2|5590.2|5577.2|5592.2|5577.2|5590.2|5577.2|0
1644592410000|2022-02-11 15:13:30|5591.2|5575.2|5589.2|5575.2|5592.2|5576.2|5589.2|5574.2|0
1644592420000|2022-02-11 15:13:40|5588.2|5574.2|5586.2|5572.2|5588.2|5574.2|5580.2|5572.2|4
1644592430000|2022-02-11 15:13:50|5585.2|5573.2|5585.2|5573.2|5585.2|5573.2|5585.2|5573.2|0
1644592440000|2022-02-11 15:14:00|5584.2|5572.2|5586.2|5573.2|5586.2|5573.2|5579.2|5572.2|2
1644592450000|2022-02-11 15:14:10|5588.2|5574.2|5590.2|5577.2|5592.2|5577.2|5587.2|5574.2|0
1644592460000|2022-02-11 15:14:20|5593.2||5592.2||5593.2||5592.2||0
1644592470000|2022-02-11 15:14:30|5591.2|5576.2|5589.2|5576.2|5591.2|5577.2|5589.2|5576.2|0
1644592480000|2022-02-11 15:14:40|5587.2|5577.2|5590.2|5578.2|5590.2|5579.2|5587.2|5576.2|0
1644592490000|2022-02-11 15:14:50|5591.2|5579.2|5596.2|5581.2|5597.2|5583.2|5591.2|5579.2|0
1644592500000|2022-02-11 15:15:00|5595.2|5582.2|5597.2|5584.2|5597.2|5584.2|5595.2|5581.2|0
1644592510000|2022-02-11 15:15:10|5598.2|5585.2|5598.2|5584.2|5598.2|5585.2|5598.2|5584.2|0
1644592520000|2022-02-11 15:15:20|5601.2|5585.2|5598.2|5585.2|5601.2|5585.2|5598.2|5584.2|0
1644592530000|2022-02-11 15:15:30|5597.2|5584.2|5598.2|5585.2|5598.2|5585.2|5596.2|5584.2|0
1644592540000|2022-02-11 15:15:40|5601.2|5584.2|5596.2|5584.2|5601.2|5585.2|5596.2|5584.2|0
1644592550000|2022-02-11 15:15:50|5590.2|5579.2|5590.2|5578.2|5590.2|5580.2|5590.2|5578.2|2
1644592560000|2022-02-11 15:16:00|5589.2|5577.2|5590.2|5580.2|5590.2|5580.2|5588.2|5577.2|0
1644592570000|2022-02-11 15:16:10|5595.2|5581.2|5598.2|5583.2|5598.2|5583.2|5595.2|5581.2|1
1644592580000|2022-02-11 15:16:20|5599.2|5581.2|5599.2|5581.2|5601.2|5581.2|5599.2|5581.2|0
1644592600000|2022-02-11 15:16:40|5598.2|5580.2|5596.2|5581.2|5599.2|5581.2|5596.2|5580.2|0
1644592610000|2022-02-11 15:16:50||5580.2||5582.2||5582.2||5580.2|0
1644592620000|2022-02-11 15:17:00|5595.2||5594.2||5595.2||5594.2||0
1644592630000|2022-02-11 15:17:10|5593.2|5579.2|5593.2|5578.2|5595.2|5581.2|5593.2|5578.2|0
1644592640000|2022-02-11 15:17:20|5594.2|5581.2|5594.2|5581.2|5596.2|5581.2|5594.2|5581.2|0
1644592650000|2022-02-11 15:17:30|5593.2|5580.2|5595.2|5581.2|5595.2|5581.2|5592.2|5579.2|0
1644592660000|2022-02-11 15:17:40|5594.2||5593.2||5594.2||5593.2||0
1644592670000|2022-02-11 15:17:50|5592.2|5579.2|5593.2|5582.2|5594.2|5582.2|5591.2|5579.2|0
1644592680000|2022-02-11 15:18:00|5592.2|5579.2|5591.2|5581.2|5592.2|5581.2|5590.2|5579.2|1
1644592690000|2022-02-11 15:18:10|5587.2|5579.2|5587.2|5578.2|5587.2|5579.2|5587.2|5577.2|1
1644592700000|2022-02-11 15:18:20||5575.2||5577.2||5577.2||5575.2|0
1644592710000|2022-02-11 15:18:30|5586.2|5574.2|5586.2|5574.2|5587.2|5575.2|5586.2|5574.2|1
1644592720000|2022-02-11 15:18:40|5587.2|5575.2|5587.2|5575.2|5587.2|5576.2|5587.2|5574.2|0
1644592730000|2022-02-11 15:18:50|5591.2|5579.2|5591.2|5579.2|5591.2|5579.2|5588.2|5578.2|3
1644592740000|2022-02-11 15:19:00|5590.2|5578.2|5590.2|5579.2|5590.2|5580.2|5590.2|5578.2|0
1644592750000|2022-02-11 15:19:10||5580.2||5580.2||5581.2||5578.2|0
1644592760000|2022-02-11 15:19:20|5591.2|5581.2|5594.2|5581.2|5595.2|5583.2|5591.2|5580.2|2
1644592770000|2022-02-11 15:19:30|5596.2||5595.2||5596.2||5595.2||0
1644592780000|2022-02-11 15:19:40|5597.2|5582.2|5596.2|5583.2|5597.2|5584.2|5596.2|5582.2|0
1644592790000|2022-02-11 15:19:50|5598.2||5597.2||5598.2||5596.2||0
1644592800000|2022-02-11 15:20:00|5598.2|5584.2|5600.2|5587.2|5600.2|5587.2|5598.2|5584.2|0
1644592810000|2022-02-11 15:20:10|5603.2||5600.2||5603.2||5600.2||0
1644592820000|2022-02-11 15:20:20|5599.2|5585.2|5600.2|5585.2|5601.2|5585.2|5598.2|5585.2|0
1644592830000|2022-02-11 15:20:30|5603.2||5600.2||5603.2||5600.2||0
1644592850000|2022-02-11 15:20:50|5599.2|5592.2|5600.2|5585.2|5602.2|5592.2|5598.2|5585.2|1
1644592860000|2022-02-11 15:21:00|5603.2|5588.2|5604.2|5591.2|5604.2|5593.2|5602.2|5588.2|0
1644592870000|2022-02-11 15:21:10|5602.2|5589.2|5602.2|5589.2|5604.2|5590.2|5602.2|5588.2|2
1644592880000|2022-02-11 15:21:20|5601.2|5588.2|5600.2|5586.2|5602.2|5588.2|5599.2|5585.2|0
1644592890000|2022-02-11 15:21:30|5599.2|5587.2|5598.2|5586.2|5600.2|5587.2|5598.2|5586.2|0
1644592900000|2022-02-11 15:21:40|5601.2|5587.2|5600.2|5586.2|5601.2|5587.2|5597.2|5586.2|0
1644592910000|2022-02-11 15:21:50|5599.2||5598.2||5601.2||5598.2||0
1644592920000|2022-02-11 15:22:00|5597.2|5585.2|5595.2|5582.2|5597.2|5585.2|5595.2|5582.2|0
1644592930000|2022-02-11 15:22:10|5593.2|5583.2|5593.2|5582.2|5595.2|5584.2|5593.2|5582.2|0
1644592940000|2022-02-11 15:22:20|5595.2|5583.2|5593.2|5582.2|5595.2|5583.2|5593.2|5582.2|0
1644592950000|2022-02-11 15:22:30|5595.2|5583.2|5595.2|5583.2|5595.2|5583.2|5595.2|5582.2|0
1644592960000|2022-02-11 15:22:40|5594.2|5582.2|5594.2|5582.2|5594.2|5583.2|5594.2|5582.2|0
1644592970000|2022-02-11 15:22:50|5595.2|5581.2|5594.2|5581.2|5595.2|5583.2|5593.2|5581.2|0
1644592980000|2022-02-11 15:23:00|5596.2|5582.2|5600.2|5588.2|5600.2|5588.2|5596.2|5582.2|0
1644592990000|2022-02-11 15:23:10|5602.2|5586.2|5600.2|5586.2|5602.2|5586.2|5600.2|5586.2|0
1644593000000|2022-02-11 15:23:20|5598.2||5600.2||5601.2||5598.2||0
1644593010000|2022-02-11 15:23:30|5599.2|5585.2|5599.2|5585.2|5599.2|5585.2|5598.2|5585.2|0
1644593020000|2022-02-11 15:23:40|5601.2|5586.2|5602.2|5588.2|5602.2|5588.2|5600.2|5585.2|0
1644593030000|2022-02-11 15:23:50|5601.2|5586.2|5602.2|5586.2|5602.2|5586.2|5601.2|5586.2|0
1644593040000|2022-02-11 15:24:00|5604.2|5587.2|5604.2|5590.2|5605.2|5591.2|5604.2|5587.2|0
1644593050000|2022-02-11 15:24:10|5605.2|5591.2|5605.2|5592.2|5605.2|5592.2|5605.2|5591.2|0
1644593060000|2022-02-11 15:24:20||5591.2||5591.2||5591.2||5591.2|0
1644593070000|2022-02-11 15:24:30||5592.2||5594.2||5594.2||5592.2|0
1644593080000|2022-02-11 15:24:40|5608.2|5595.2|5608.2|5594.2|5609.2|5595.2|5608.2|5594.2|1
1644593090000|2022-02-11 15:24:50|5609.2|5593.2|5608.2|5593.2|5609.2|5594.2|5608.2|5589.2|1
1644593100000|2022-02-11 15:25:00|5607.2|5592.2|5607.2|5593.2|5607.2|5593.2|5606.2|5592.2|0
1644593110000|2022-02-11 15:25:10||5592.2||5593.2||5593.2||5592.2|0
1644593120000|2022-02-11 15:25:20|5608.2|5594.2|5609.2|5594.2|5609.2|5595.2|5608.2|5594.2|0
1644593130000|2022-02-11 15:25:30|5608.2|5593.2|5610.2|5595.2|5610.2|5596.2|5608.2|5593.2|0
1644593140000|2022-02-11 15:25:40|5609.2|5596.2|5610.2|5595.2|5610.2|5596.2|5609.2|5595.2|0
1644593150000|2022-02-11 15:25:50|5609.2|5596.2|5610.2|5595.2|5610.2|5596.2|5609.2|5595.2|0
1644593160000|2022-02-11 15:26:00|5609.2|5596.2|5609.2|5595.2|5610.2|5596.2|5609.2|5594.2|0
1644593170000|2022-02-11 15:26:10|5610.2|5596.2|5609.2|5595.2|5610.2|5596.2|5609.2|5594.2|0
1644593180000|2022-02-11 15:26:20|5610.2|5594.2|5610.2|5595.2|5610.2|5596.2|5609.2|5594.2|0
1644593190000|2022-02-11 15:26:30|5609.2||5609.2||5610.2||5609.2||0
1644593200000|2022-02-11 15:26:40|5610.2|5594.2|5608.2|5594.2|5610.2|5594.2|5608.2|5593.2|0
1644593210000|2022-02-11 15:26:50|5609.2|5593.2|5609.2|5594.2|5609.2|5594.2|5608.2|5593.2|0
1644593220000|2022-02-11 15:27:00|5610.2|5595.2|5610.2|5598.2|5610.2|5598.2|5610.2|5595.2|0
1644593230000|2022-02-11 15:27:10|5609.2|5597.2|5609.2|5597.2|5609.2|5598.2|5609.2|5597.2|0
1644593280000|2022-02-11 15:28:00|5608.2|5596.2|5608.2|5595.2|5609.2|5596.2|5608.2|5595.2|0
1644593290000|2022-02-11 15:28:10||5594.2||5594.2||5595.2||5593.2|0
1644593300000|2022-02-11 15:28:20|5607.2|5593.2|5607.2|5594.2|5607.2|5594.2|5607.2|5592.2|2
1644593310000|2022-02-11 15:28:30|5608.2|5593.2|5609.2|5595.2|5609.2|5595.2|5608.2|5593.2|0
1644593320000|2022-02-11 15:28:40|5608.2|5594.2|5609.2|5595.2|5609.2|5595.2|5608.2|5594.2|0
1644593330000|2022-02-11 15:28:50|5608.2|5594.2|5609.2|5594.2|5609.2|5595.2|5608.2|5594.2|0
1644593340000|2022-02-11 15:29:00||5595.2||5596.2||5596.2||5595.2|0
1644593350000|2022-02-11 15:29:10|5608.2|5595.2|5608.2|5595.2|5609.2|5595.2|5608.2|5595.2|0
1644593360000|2022-02-11 15:29:20|5609.2|5593.2|5607.2|5594.2|5609.2|5594.2|5607.2|5593.2|0
1644593370000|2022-02-11 15:29:30|5608.2|5595.2|5609.2|5596.2|5609.2|5596.2|5608.2|5594.2|0
1644593410000|2022-02-11 15:30:10|5612.2|5597.2|5616.2|5602.2|5616.2|5602.2|5612.2|5597.2|13
1644593420000|2022-02-11 15:30:20|5617.2|5601.2|5616.2|5601.2|5617.2|5601.2|5616.2|5601.2|0
1644593430000|2022-02-11 15:30:30|5615.2|5602.2|5615.2|5600.2|5615.2|5602.2|5615.2|5600.2|0
1644593440000|2022-02-11 15:30:40|5616.2|5601.2|5617.2|5603.2|5617.2|5603.2|5616.2|5600.2|0
1644593450000|2022-02-11 15:30:50||5604.2||5603.2||5604.2||5603.2|0
1644593460000|2022-02-11 15:31:00|5618.2|5604.2|5618.2|5604.2|5620.2|5605.2|5618.2|5603.2|0
1644593470000|2022-02-11 15:31:10|5619.2|5603.2|5619.2|5604.2|5619.2|5605.2|5618.2|5603.2|0
1644593480000|2022-02-11 15:31:20||5605.2||5604.2||5605.2||5604.2|0
1644593490000|2022-02-11 15:31:30|5620.2|5605.2|5620.2|5605.2|5620.2|5606.2|5619.2|5604.2|0
1644593500000|2022-02-11 15:31:40||5606.2||5606.2||5607.2||5606.2|0
1644593510000|2022-02-11 15:31:50|5619.2|5607.2|5619.2|5606.2|5619.2|5608.2|5619.2|5606.2|0
1644593520000|2022-02-11 15:32:00|5618.2||5618.2||5619.2||5618.2||0
1644593530000|2022-02-11 15:32:10|5619.2|5604.2|5618.2|5605.2|5619.2|5605.2|5618.2|5604.2|0
1644593540000|2022-02-11 15:32:20|5619.2|5604.2|5617.2|5604.2|5619.2|5604.2|5617.2|5604.2|0
1644593550000|2022-02-11 15:32:30|5618.2||5618.2||5618.2||5618.2||0
1644593560000|2022-02-11 15:32:40|5619.2|5605.2|5619.2|5606.2|5620.2|5606.2|5618.2|5604.2|0
1644593570000|2022-02-11 15:32:50|5617.2|5605.2|5617.2|5604.2|5617.2|5605.2|5617.2|5604.2|0
1644593580000|2022-02-11 15:33:00||5605.2||5603.2||5605.2||5603.2|0
1644593590000|2022-02-11 15:33:10|5616.2||5616.2||5617.2||5616.2||0
1644593610000|2022-02-11 15:33:30|5615.2|5599.2|5612.2|5599.2|5615.2|5600.2|5611.2|5599.2|1
1644593620000|2022-02-11 15:33:40|5613.2|5600.2|5613.2|5600.2|5613.2|5600.2|5613.2|5599.2|0
1644593630000|2022-02-11 15:33:50|5614.2|5599.2|5614.2|5600.2|5616.2|5600.2|5613.2|5599.2|0
1644593640000|2022-02-11 15:34:00|5613.2|5599.2|5611.2|5599.2|5613.2|5599.2|5611.2|5599.2|0
1644593650000|2022-02-11 15:34:10|5610.2|5598.2|5610.2|5595.2|5611.2|5598.2|5610.2|5595.2|3
1644593660000|2022-02-11 15:34:20|5611.2|5596.2|5611.2|5596.2|5611.2|5596.2|5610.2|5595.2|0
1644593670000|2022-02-11 15:34:30||5597.2||5596.2||5598.2||5596.2|0
1644593680000|2022-02-11 15:34:40|5610.2|5595.2|5610.2|5596.2|5610.2|5596.2|5610.2|5595.2|0
1644593690000|2022-02-11 15:34:50|5611.2|5595.2|5611.2|5596.2|5611.2|5596.2|5610.2|5595.2|0
1644593700000|2022-02-11 15:35:00|5612.2|5598.2|5612.2|5596.2|5612.2|5598.2|5611.2|5596.2|0
1644593710000|2022-02-11 15:35:10|5611.2||5611.2||5612.2||5611.2||0
1644593720000|2022-02-11 15:35:20|5612.2|5608.2|5620.2|5608.2|5620.2|5608.2|5612.2|5608.2|17
1644593730000|2022-02-11 15:35:30|5619.2|5609.2|5620.2|5608.2|5620.2|5609.2|5619.2|5608.2|0
1644593750000|2022-02-11 15:35:50|5619.2|5603.2|5618.2|5604.2|5620.2|5604.2|5618.2|5602.2|47
1644593760000|2022-02-11 15:36:00||5603.2||5603.2||5603.2||5603.2|0
1644593770000|2022-02-11 15:36:10|5614.2|5604.2|5617.2|5606.2|5620.2|5607.2|5614.2|5604.2|2
1644593780000|2022-02-11 15:36:20|5616.2|5607.2|5617.2|5606.2|5617.2|5607.2|5616.2|5606.2|1
1644593790000|2022-02-11 15:36:30|5620.2|5607.2|5620.2|5608.2|5620.2|5608.2|5620.2|5607.2|1
1644593800000|2022-02-11 15:36:40|5621.2|5607.2|5621.2|5609.2|5621.2|5609.2|5621.2|5607.2|5
1644593810000|2022-02-11 15:36:50|5624.2|5610.2|5625.2|5610.2|5625.2|5610.2|5624.2|5610.2|8
1644593820000|2022-02-11 15:37:00|5624.2||5625.2||5625.2||5624.2||0
1644593830000|2022-02-11 15:37:10|5624.2||5625.2||5625.2||5624.2||0
1644593840000|2022-02-11 15:37:20|5624.2||5625.2||5625.2||5624.2||0
1644593850000|2022-02-11 15:37:30|5624.2||5625.2||5625.2||5624.2||0
1644593860000|2022-02-11 15:37:40|5624.2||5625.2||5625.2||5624.2||0
1644593870000|2022-02-11 15:37:50|5624.2||5625.2||5625.2||5624.2||0
1644593890000|2022-02-11 15:38:10|5624.2||5625.2||5625.2||5624.2||0
1644593900000|2022-02-11 15:38:20|5624.2||5624.2||5624.2||5624.2||0
1644593940000|2022-02-11 15:39:00|||||||||1
1644593950000|2022-02-11 15:39:10|5623.2||5624.2||5625.2||5623.2||0
1644594040000|2022-02-11 15:40:40|5625.2||5625.2||5625.2||5625.2||0
1644594060000|2022-02-11 15:41:00|5624.2||5625.2||5625.2||5624.2||0
1644594080000|2022-02-11 15:41:20|5624.2||5623.2||5624.2||5623.2||0
1644594100000|2022-02-11 15:41:40|5625.2|5611.2|5623.2|5610.2|5625.2|5611.2|5622.2|5610.2|0
1644594120000|2022-02-11 15:42:00||5611.2||5610.2||5611.2||5610.2|0
1644594140000|2022-02-11 15:42:20|5622.2||5622.2||5622.2||5622.2||0
1644594150000|2022-02-11 15:42:30|5624.2|5611.2|5624.2|5611.2|5624.2|5611.2|5623.2|5610.2|0
1644594200000|2022-02-11 15:43:20|5625.2||5625.2||5625.2||5625.2||0
1644594210000|2022-02-11 15:43:30|5628.2|5612.2|5628.2|5613.2|5628.2|5613.2|5628.2|5612.2|4
1644594230000|2022-02-11 15:43:50|5629.2|5614.2|5629.2|5615.2|5629.2|5615.2|5622.2|5614.2|11
1644594260000|2022-02-11 15:44:20|5622.2|5614.2|5629.2|5614.2|5629.2|5615.2|5622.2|5614.2|10
1644594270000|2022-02-11 15:44:30|5628.2||5628.2||5629.2||5628.2||1
1644594280000|2022-02-11 15:44:40|5629.2|5615.2|5629.2|5614.2|5629.2|5615.2|5628.2|5614.2|0
1644594290000|2022-02-11 15:44:50|5628.2|5615.2|5629.2|5615.2|5629.2|5615.2|5628.2|5614.2|0
1644594300000|2022-02-11 15:45:00|5628.2|5614.2|5627.2|5614.2|5628.2|5614.2|5627.2|5614.2|0
1644594310000|2022-02-11 15:45:10|5626.2|5611.2|5626.2|5611.2|5626.2|5612.2|5626.2|5611.2|1
1644594320000|2022-02-11 15:45:20|5625.2||5624.2||5625.2||5624.2||0
1644594330000|2022-02-11 15:45:30|5623.2|5609.2|5623.2|5609.2|5623.2|5609.2|5622.2|5609.2|2
1644594340000|2022-02-11 15:45:40|5624.2||5625.2||5626.2||5624.2||0
1644594350000|2022-02-11 15:45:50|5624.2||5625.2||5625.2||5624.2||0
1644594360000|2022-02-11 15:46:00|5627.2|5610.2|5624.2|5609.2|5627.2|5611.2|5624.2|5609.2|0
1644594370000|2022-02-11 15:46:10|5625.2|5610.2|5622.2|5610.2|5625.2|5610.2|5622.2|5610.2|0
1644594380000|2022-02-11 15:46:20||5611.2||5610.2||5612.2||5610.2|3
1644594390000|2022-02-11 15:46:30||5611.2||5612.2||5612.2||5611.2|0
1644594400000|2022-02-11 15:46:40||5613.2||5613.2||5613.2||5612.2|0
1644594410000|2022-02-11 15:46:50|5626.2|5612.2|5626.2|5613.2|5627.2|5614.2|5626.2|5612.2|3
1644594420000|2022-02-11 15:47:00|5627.2|5614.2|5626.2|5613.2|5627.2|5614.2|5626.2|5613.2|0
1644594430000|2022-02-11 15:47:10|5627.2|5614.2|5627.2|5614.2|5627.2|5614.2|5626.2|5613.2|0
1644594450000|2022-02-11 15:47:30||5615.2||5615.2||5615.2||5615.2|0
1644594460000|2022-02-11 15:47:40|5626.2|5614.2|5626.2|5613.2|5627.2|5615.2|5626.2|5613.2|3
1644594470000|2022-02-11 15:47:50|5627.2|5614.2|5624.2|5611.2|5627.2|5614.2|5624.2|5611.2|2
1644594480000|2022-02-11 15:48:00|5623.2|5609.2|5624.2|5611.2|5624.2|5611.2|5623.2|5609.2|0
1644594490000|2022-02-11 15:48:10|5623.2|5610.2|5623.2|5609.2|5623.2|5610.2|5623.2|5609.2|0
1644594500000|2022-02-11 15:48:20|5624.2|5610.2|5623.2|5609.2|5624.2|5610.2|5623.2|5609.2|0
1644594510000|2022-02-11 15:48:30|5624.2||5623.2||5624.2||5623.2||0
1644594520000|2022-02-11 15:48:40|5624.2||5624.2||5624.2||5623.2||0
1644594530000|2022-02-11 15:48:50|5623.2||5623.2||5624.2||5623.2||0
1644594540000|2022-02-11 15:49:00|5622.2|5608.2|5622.2|5608.2|5622.2|5608.2|5622.2|5608.2|0
1644594550000|2022-02-11 15:49:10||5607.2||5608.2||5609.2||5607.2|0
1644594560000|2022-02-11 15:49:20|5621.2|5607.2|5620.2|5607.2|5621.2|5607.2|5620.2|5607.2|0
1644594570000|2022-02-11 15:49:30|5621.2|5606.2|5622.2|5609.2|5622.2|5609.2|5621.2|5605.2|0
1644594580000|2022-02-11 15:49:40|5621.2|5608.2|5620.2|5608.2|5621.2|5608.2|5620.2|5608.2|0
1644594590000|2022-02-11 15:49:50|5619.2|5607.2|5620.2|5607.2|5620.2|5607.2|5619.2|5607.2|0
1644594600000|2022-02-11 15:50:00|5619.2|5606.2|5619.2|5606.2|5619.2|5606.2|5619.2|5606.2|0
1644594610000|2022-02-11 15:50:10||5608.2||5607.2||5608.2||5606.2|0
1644594620000|2022-02-11 15:50:20|5618.2|5606.2|5617.2|5607.2|5618.2|5607.2|5617.2|5606.2|0
1644594630000|2022-02-11 15:50:30|5618.2||5617.2||5618.2||5616.2||0
1644594640000|2022-02-11 15:50:40|5616.2|5605.2|5617.2|5606.2|5617.2|5606.2|5616.2|5605.2|1
1644594650000|2022-02-11 15:50:50|5616.2|5605.2|5617.2|5605.2|5617.2|5606.2|5616.2|5604.2|0
1644594660000|2022-02-11 15:51:00|5616.2|5604.2|5618.2|5603.2|5618.2|5605.2|5616.2|5603.2|0
1644594670000|2022-02-11 15:51:10|5617.2|5602.2|5616.2|5602.2|5617.2|5603.2|5616.2|5602.2|0
1644594680000|2022-02-11 15:51:20|5614.2|5601.2|5614.2|5601.2|5614.2|5601.2|5614.2|5601.2|0
1644594690000|2022-02-11 15:51:30|5613.2|5600.2|5605.2|5597.2|5613.2|5600.2|5605.2|5597.2|7
1644594700000|2022-02-11 15:51:40|5608.2|5598.2|5612.2|5598.2|5612.2|5598.2|5608.2|5597.2|2
1644594710000|2022-02-11 15:51:50|5613.2||5613.2||5613.2||5613.2||0
1644594720000|2022-02-11 15:52:00|5614.2|5597.2|5611.2|5597.2|5614.2|5597.2|5611.2|5597.2|0
1644594730000|2022-02-11 15:52:10|5610.2|5596.2|5610.2|5596.2|5610.2|5596.2|5609.2|5596.2|0
1644594740000|2022-02-11 15:52:20|5609.2|5597.2|5610.2|5596.2|5611.2|5597.2|5609.2|5596.2|0
1644594750000|2022-02-11 15:52:30|5612.2|5597.2|5612.2|5598.2|5612.2|5598.2|5611.2|5597.2|0
1644594760000|2022-02-11 15:52:40|5611.2|5597.2|5613.2|5598.2|5614.2|5599.2|5611.2|5597.2|0
1644594770000|2022-02-11 15:52:50|5614.2|5599.2|5614.2|5598.2|5614.2|5601.2|5613.2|5598.2|0
1644594780000|2022-02-11 15:53:00|5613.2||5613.2||5614.2||5613.2||0
1644594790000|2022-02-11 15:53:10|5614.2||5614.2||5615.2||5613.2||0
1644594810000|2022-02-11 15:53:30|5615.2|5599.2|5614.2|5598.2|5615.2|5599.2|5614.2|5598.2|0
1644594820000|2022-02-11 15:53:40|5613.2|5597.2|5612.2|5597.2|5613.2|5597.2|5612.2|5597.2|0
1644594830000|2022-02-11 15:53:50|5613.2||5612.2||5613.2||5612.2||0
1644594840000|2022-02-11 15:54:00|5613.2|5599.2|5615.2|5600.2|5615.2|5600.2|5613.2|5599.2|0
1644594850000|2022-02-11 15:54:10|5614.2|5599.2|5616.2|5601.2|5616.2|5601.2|5614.2|5599.2|0
1644594860000|2022-02-11 15:54:20|5617.2|5602.2|5617.2|5602.2|5617.2|5602.2|5616.2|5601.2|0
1644594870000|2022-02-11 15:54:30|5616.2|5601.2|5616.2|5601.2|5617.2|5602.2|5616.2|5601.2|0
1644594880000|2022-02-11 15:54:40|5617.2|5602.2|5617.2|5602.2|5617.2|5602.2|5616.2|5601.2|0
1644594890000|2022-02-11 15:54:50|5612.2|5603.2|5617.2|5602.2|5617.2|5603.2|5612.2|5602.2|6
1644594900000|2022-02-11 15:55:00|5616.2|5603.2|5618.2|5604.2|5618.2|5604.2|5616.2|5603.2|0
1644594910000|2022-02-11 15:55:10|5619.2|5606.2|5619.2|5607.2|5619.2|5607.2|5619.2|5605.2|0
1644594930000|2022-02-11 15:55:30|5618.2||5618.2||5619.2||5618.2||0
1644594940000|2022-02-11 15:55:40|5617.2|5603.2|5616.2|5602.2|5617.2|5603.2|5616.2|5602.2|1
1644594950000|2022-02-11 15:55:50||5601.2||5601.2||5602.2||5601.2|0
1644594960000|2022-02-11 15:56:00|5615.2|5600.2|5614.2|5599.2|5615.2|5600.2|5614.2|5599.2|0
1644594980000|2022-02-11 15:56:20|5613.2|5598.2|5612.2|5598.2|5613.2|5598.2|5612.2|5598.2|0
1644594990000|2022-02-11 15:56:30|5613.2|5596.2|5614.2|5599.2|5614.2|5599.2|5613.2|5596.2|0
1644595000000|2022-02-11 15:56:40|5615.2|5600.2|5615.2|5600.2|5615.2|5600.2|5614.2|5599.2|0
1644595010000|2022-02-11 15:56:50|5614.2|5599.2|5615.2|5601.2|5616.2|5601.2|5614.2|5599.2|0
1644595020000|2022-02-11 15:57:00|5616.2|5602.2|5617.2|5603.2|5617.2|5603.2|5615.2|5601.2|0
1644595030000|2022-02-11 15:57:10|5616.2|5602.2|5616.2|5602.2|5617.2|5602.2|5616.2|5602.2|0
1644595040000|2022-02-11 15:57:20|5617.2||5617.2||5617.2||5617.2||0
1644595050000|2022-02-11 15:57:30|5616.2|5603.2|5617.2|5602.2|5617.2|5603.2|5616.2|5602.2|0
1644595060000|2022-02-11 15:57:40||5603.2||5603.2||5603.2||5602.2|0
1644595070000|2022-02-11 15:57:50|5616.2|5602.2|5617.2|5603.2|5617.2|5603.2|5616.2|5602.2|0
1644595080000|2022-02-11 15:58:00|5616.2|5604.2|5616.2|5603.2|5617.2|5604.2|5616.2|5603.2|0
1644595090000|2022-02-11 15:58:10|5617.2||5616.2||5617.2||5616.2||0
1644595100000|2022-02-11 15:58:20||5602.2||5601.2||5602.2||5600.2|0
1644595120000|2022-02-11 15:58:40|5614.2|5600.2|5614.2|5599.2|5615.2|5600.2|5614.2|5599.2|0
1644595130000|2022-02-11 15:58:50|5615.2|5600.2|5615.2|5600.2|5615.2|5601.2|5615.2|5599.2|0
1644595140000|2022-02-11 15:59:00|5616.2|5601.2|5615.2|5601.2|5616.2|5601.2|5615.2|5600.2|0
1644595150000|2022-02-11 15:59:10|5616.2|5600.2|5615.2|5599.2|5616.2|5600.2|5615.2|5599.2|0
1644595160000|2022-02-11 15:59:20|5614.2|5597.2|5613.2|5598.2|5614.2|5598.2|5613.2|5597.2|0
1644595190000|2022-02-11 15:59:50|5614.2|5599.2|5614.2|5598.2|5614.2|5599.2|5613.2|5598.2|0
1644595200000|2022-02-11 16:00:00|5615.2||5614.2||5615.2||5614.2||0
1644595210000|2022-02-11 16:00:10|5615.2||5615.2||5616.2||5614.2||0
1644595220000|2022-02-11 16:00:20|5616.2||5612.2||5616.2||5612.2||0
1644595240000|2022-02-11 16:00:40|5611.2||5612.2||5612.2||5611.2||0
1644595250000|2022-02-11 16:00:50|5611.2|5597.2|5612.2|5599.2|5612.2|5601.2|5611.2|5597.2|0
1644595290000|2022-02-11 16:01:30|5611.2|5600.2|5611.2|5599.2|5611.2|5602.2|5611.2|5599.2|0
1644595300000|2022-02-11 16:01:40|5612.2||5612.2||5612.2||5611.2||0
1644595310000|2022-02-11 16:01:50||5600.2||5601.2||5601.2||5599.2|0
1644595320000|2022-02-11 16:02:00||5602.2||5602.2||5602.2||5601.2|0
1644595340000|2022-02-11 16:02:20||5603.2||5602.2||5603.2||5602.2|0
1644595350000|2022-02-11 16:02:30|5615.2|5603.2|5617.2|5604.2|5617.2|5604.2|5615.2|5603.2|1
1644595360000|2022-02-11 16:02:40|5616.2|5605.2|5618.2|5605.2|5618.2|5605.2|5616.2|5605.2|0
1644595380000|2022-02-11 16:03:00|5617.2|5604.2|5617.2|5605.2|5617.2|5605.2|5616.2|5604.2|0
1644595390000|2022-02-11 16:03:10||5606.2||5606.2||5606.2||5606.2|0
1644595410000|2022-02-11 16:03:30||5605.2||5605.2||5605.2||5605.2|0
1644595430000|2022-02-11 16:03:50|5619.2|5606.2|5618.2|5607.2|5619.2|5607.2|5618.2|5606.2|0
1644595440000|2022-02-11 16:04:00|5620.2|5606.2|5619.2|5607.2|5620.2|5607.2|5619.2|5606.2|0
1644595450000|2022-02-11 16:04:10|5621.2||5620.2||5621.2||5620.2||0
1644595460000|2022-02-11 16:04:20|5619.2|5608.2|5620.2|5609.2|5620.2|5609.2|5619.2|5608.2|0
1644595470000|2022-02-11 16:04:30|5622.2||5621.2||5622.2||5621.2||0
1644595500000|2022-02-11 16:05:00|5620.2|5608.2|5620.2|5607.2|5621.2|5608.2|5620.2|5606.2|0
1644595510000|2022-02-11 16:05:10||5606.2||5606.2||5607.2||5606.2|0
1644595520000|2022-02-11 16:05:20|5619.2|5605.2|5619.2|5605.2|5619.2|5606.2|5619.2|5605.2|0
1644595530000|2022-02-11 16:05:30|5617.2|5604.2|5617.2|5603.2|5617.2|5604.2|5617.2|5603.2|0
1644595540000|2022-02-11 16:05:40||5602.2||5602.2||5602.2||5602.2|0
1644595550000|2022-02-11 16:05:50|5616.2|5601.2|5615.2|5601.2|5616.2|5602.2|5615.2|5601.2|0
1644595560000|2022-02-11 16:06:00||5600.2||5600.2||5600.2||5598.2|0
1644595570000|2022-02-11 16:06:10|5614.2|5599.2|5613.2|5599.2|5614.2|5599.2|5613.2|5599.2|0
1644595580000|2022-02-11 16:06:20|5614.2||5614.2||5614.2||5614.2||0
1644595590000|2022-02-11 16:06:30|5613.2|5600.2|5614.2|5599.2|5614.2|5600.2|5613.2|5599.2|0
1644595600000|2022-02-11 16:06:40||5598.2||5598.2||5598.2||5598.2|0
1644595610000|2022-02-11 16:06:50|5613.2||5613.2||5613.2||5612.2||0
1644595620000|2022-02-11 16:07:00|5612.2||5613.2||5613.2||5612.2||0
1644595630000|2022-02-11 16:07:10|5612.2||5614.2||5614.2||5612.2||0
1644595640000|2022-02-11 16:07:20|5613.2||5613.2||5613.2||5613.2||0
1644595650000|2022-02-11 16:07:30|5614.2||5613.2||5614.2||5613.2||0
1644595660000|2022-02-11 16:07:40|5614.2||5613.2||5614.2||5613.2||0
1644595670000|2022-02-11 16:07:50|5612.2|5597.2|5612.2|5598.2|5612.2|5598.2|5611.2|5597.2|0
1644595680000|2022-02-11 16:08:00|5611.2|5597.2|5612.2|5597.2|5612.2|5598.2|5611.2|5597.2|0
1644595710000|2022-02-11 16:08:30|5613.2||5612.2||5613.2||5612.2||0
1644595720000|2022-02-11 16:08:40|5613.2|5598.2|5612.2|5597.2|5613.2|5598.2|5612.2|5597.2|0
1644595730000|2022-02-11 16:08:50|5613.2||5612.2||5613.2||5612.2||0
1644595740000|2022-02-11 16:09:00|5613.2|5598.2|5612.2|5597.2|5613.2|5598.2|5612.2|5597.2|0
1644595750000|2022-02-11 16:09:10||5598.2||5598.2||5598.2||5598.2|0
1644595760000|2022-02-11 16:09:20|5613.2|5597.2|5612.2|5598.2|5613.2|5598.2|5612.2|5597.2|0
1644595770000|2022-02-11 16:09:30|5611.2||5611.2||5611.2||5610.2||0
1644595780000|2022-02-11 16:09:40|5610.2|5596.2|5608.2|5592.2|5611.2|5596.2|5608.2|5591.2|5
1644595790000|2022-02-11 16:09:50|5607.2|5591.2|5604.2|5591.2|5607.2|5591.2|5604.2|5591.2|0
1644595800000|2022-02-11 16:10:00|5603.2|5589.2|5602.2|5587.2|5603.2|5589.2|5602.2|5587.2|1
1644595810000|2022-02-11 16:10:10|5601.2||5600.2||5601.2||5600.2||0
1644595820000|2022-02-11 16:10:20|5601.2|5588.2|5601.2|5588.2|5601.2|5588.2|5600.2|5587.2|1
1644595830000|2022-02-11 16:10:30|5602.2|5589.2|5603.2|5589.2|5603.2|5589.2|5602.2|5588.2|0
1644595840000|2022-02-11 16:10:40|5604.2|5588.2|5604.2|5590.2|5604.2|5590.2|5603.2|5588.2|0
1644595850000|2022-02-11 16:10:50|5605.2|5591.2|5605.2|5592.2|5605.2|5593.2|5604.2|5591.2|0
1644595860000|2022-02-11 16:11:00|5604.2|5593.2|5604.2|5591.2|5605.2|5594.2|5604.2|5591.2|0
1644595870000|2022-02-11 16:11:10|5605.2|5595.2|5604.2|5589.2|5605.2|5595.2|5604.2|5588.2|1
1644595880000|2022-02-11 16:11:20|5605.2|5590.2|5604.2|5590.2|5605.2|5592.2|5604.2|5589.2|0
1644595890000|2022-02-11 16:11:30|5605.2|5588.2|5604.2|5590.2|5605.2|5591.2|5604.2|5588.2|0
1644595900000|2022-02-11 16:11:40|5605.2|5591.2|5603.2|5588.2|5605.2|5591.2|5603.2|5587.2|0
1644595910000|2022-02-11 16:11:50|5601.2|5587.2|5601.2|5587.2|5601.2|5587.2|5601.2|5587.2|0
1644595930000|2022-02-11 16:12:10|5602.2||5602.2||5602.2||5601.2||0
1644595940000|2022-02-11 16:12:20|5601.2||5601.2||5602.2||5601.2||0
1644595950000|2022-02-11 16:12:30|5602.2|5588.2|5602.2|5588.2|5602.2|5588.2|5601.2|5588.2|0
1644595960000|2022-02-11 16:12:40|5601.2|5592.2|5598.2|5585.2|5602.2|5592.2|5598.2|5585.2|5
1644595970000|2022-02-11 16:12:50|5599.2|5584.2|5599.2|5584.2|5599.2|5584.2|5599.2|5584.2|0
1644595980000|2022-02-11 16:13:00|5598.2||5596.2||5598.2||5596.2||0
1644595990000|2022-02-11 16:13:10|5597.2||5596.2||5597.2||5596.2||0
1644596000000|2022-02-11 16:13:20|5597.2|5585.2|5597.2|5584.2|5597.2|5585.2|5596.2|5584.2|0
1644596010000|2022-02-11 16:13:30|5598.2|5585.2|5597.2|5585.2|5598.2|5586.2|5597.2|5585.2|0
1644596020000|2022-02-11 16:13:40|5598.2|5584.2|5597.2|5587.2|5598.2|5587.2|5597.2|5584.2|0
1644596030000|2022-02-11 16:13:50|5598.2||5598.2||5598.2||5598.2||0
1644596040000|2022-02-11 16:14:00|5599.2||5599.2||5599.2||5598.2||0
1644596050000|2022-02-11 16:14:10|5598.2||5598.2||5599.2||5598.2||0
1644596060000|2022-02-11 16:14:20|5597.2|5584.2|5596.2|5584.2|5597.2|5584.2|5596.2|5584.2|2
1644596080000|2022-02-11 16:14:40||5585.2||5584.2||5585.2||5584.2|0
1644596100000|2022-02-11 16:15:00|5595.2||5595.2||5595.2||5594.2||0
1644596110000|2022-02-11 16:15:10|5596.2|5585.2|5595.2|5584.2|5596.2|5585.2|5595.2|5584.2|0
1644596120000|2022-02-11 16:15:20|5596.2||5595.2||5596.2||5595.2||0
1644596140000|2022-02-11 16:15:40|5596.2|5583.2|5594.2|5585.2|5596.2|5585.2|5594.2|5583.2|0
1644596150000|2022-02-11 16:15:50|5595.2|5583.2|5595.2|5582.2|5595.2|5583.2|5594.2|5582.2|1
1644596170000|2022-02-11 16:16:10||5579.2||5578.2||5579.2||5578.2|2
1644596180000|2022-02-11 16:16:20||5576.2||5578.2||5578.2||5576.2|0
1644596190000|2022-02-11 16:16:30||5579.2||5578.2||5580.2||5578.2|0
1644596200000|2022-02-11 16:16:40||5579.2||5579.2||5580.2||5579.2|0
1644596210000|2022-02-11 16:16:50||5578.2||5578.2||5578.2||5578.2|0
1644596220000|2022-02-11 16:17:00||5579.2||5582.2||5582.2||5578.2|0
1644596230000|2022-02-11 16:17:10|5589.2|5580.2|5592.2|5580.2|5592.2|5583.2|5589.2|5580.2|3
1644596240000|2022-02-11 16:17:20|5591.2|5579.2|5591.2|5579.2|5591.2|5580.2|5591.2|5579.2|2
1644596250000|2022-02-11 16:17:30||5580.2||5579.2||5580.2||5579.2|0
1644596280000|2022-02-11 16:18:00||5580.2||5581.2||5581.2||5580.2|0
1644596310000|2022-02-11 16:18:30|5592.2|5583.2|5592.2|5583.2|5592.2|5583.2|5592.2|5583.2|3
1644596320000|2022-02-11 16:18:40|5595.2||5595.2||5595.2||5595.2||1
1644596330000|2022-02-11 16:18:50|5596.2|5585.2|5595.2|5585.2|5596.2|5585.2|5595.2|5585.2|0
1644596350000|2022-02-11 16:19:10||5583.2||5582.2||5583.2||5581.2|1
1644596390000|2022-02-11 16:19:50||5583.2||5584.2||5584.2||5583.2|0
1644596400000|2022-02-11 16:20:00||5585.2||5584.2||5585.2||5584.2|0
1644596410000|2022-02-11 16:20:10||5583.2||5584.2||5585.2||5583.2|0
1644596420000|2022-02-11 16:20:20||5585.2||5586.2||5586.2||5585.2|0
1644596430000|2022-02-11 16:20:30|5597.2||5597.2||5597.2||5597.2||1
1644596440000|2022-02-11 16:20:40|5596.2|5585.2|5596.2|5585.2|5597.2|5586.2|5596.2|5585.2|0
1644596450000|2022-02-11 16:20:50||5586.2||5585.2||5586.2||5585.2|0
1644596460000|2022-02-11 16:21:00|5597.2|5586.2|5597.2|5586.2|5597.2|5586.2|5597.2|5585.2|0
1644596470000|2022-02-11 16:21:10|5596.2||5597.2||5597.2||5596.2||0
1644596490000|2022-02-11 16:21:30|5596.2||5597.2||5597.2||5596.2||0
1644596500000|2022-02-11 16:21:40|5596.2||5597.2||5597.2||5596.2||0
1644596510000|2022-02-11 16:21:50|5596.2||5597.2||5597.2||5596.2||0
1644596520000|2022-02-11 16:22:00|5596.2||5597.2||5597.2||5596.2||0
1644596530000|2022-02-11 16:22:10|5596.2|5585.2|5596.2|5587.2|5597.2|5587.2|5596.2|5585.2|0
1644596540000|2022-02-11 16:22:20|5597.2||5597.2||5597.2||5596.2||0
1644596550000|2022-02-11 16:22:30|5596.2|5585.2|5596.2|5585.2|5596.2|5586.2|5596.2|5585.2|0
1644596570000|2022-02-11 16:22:50|5592.2|5581.2|5592.2|5582.2|5592.2|5582.2|5592.2|5581.2|2
1644596580000|2022-02-11 16:23:00|5594.2|5581.2|5596.2|5583.2|5596.2|5584.2|5594.2|5581.2|0
1644596590000|2022-02-11 16:23:10||5582.2||5582.2||5582.2||5582.2|0
1644596600000|2022-02-11 16:23:20||5581.2||5581.2||5582.2||5581.2|0
1644596640000|2022-02-11 16:24:00|5595.2||5594.2||5595.2||5594.2||0
1644596700000|2022-02-11 16:25:00||5580.2||5579.2||5580.2||5579.2|0
1644596710000|2022-02-11 16:25:10|5596.2|5580.2|5595.2|5581.2|5596.2|5581.2|5595.2|5580.2|0
1644596720000|2022-02-11 16:25:20|5596.2||5595.2||5596.2||5595.2||0
1644596730000|2022-02-11 16:25:30|5594.2|5580.2|5593.2|5580.2|5594.2|5580.2|5593.2|5580.2|0
1644596740000|2022-02-11 16:25:40|5592.2||5591.2||5592.2||5591.2||0
1644596750000|2022-02-11 16:25:50|5592.2|5581.2|5593.2|5580.2|5593.2|5581.2|5591.2|5580.2|0
1644596760000|2022-02-11 16:26:00|5592.2|5578.2|5591.2|5578.2|5592.2|5578.2|5591.2|5578.2|4
1644596770000|2022-02-11 16:26:10||5577.2||5576.2||5579.2||5576.2|1
1644596780000|2022-02-11 16:26:20||5577.2||5577.2||5578.2||5577.2|0
1644596790000|2022-02-11 16:26:30|5593.2|5578.2|5593.2|5579.2|5593.2|5579.2|5593.2|5577.2|0
1644596800000|2022-02-11 16:26:40||5580.2||5579.2||5580.2||5579.2|0
1644596810000|2022-02-11 16:26:50|5592.2|5578.2|5591.2|5578.2|5592.2|5578.2|5591.2|5578.2|0
1644596820000|2022-02-11 16:27:00|5592.2||5591.2||5592.2||5591.2||0
1644596830000|2022-02-11 16:27:10|5592.2||5592.2||5592.2||5591.2||0
1644596850000|2022-02-11 16:27:30|5593.2|5579.2|5592.2|5580.2|5593.2|5580.2|5592.2|5579.2|0
1644596870000|2022-02-11 16:27:50|5591.2|5578.2|5591.2|5579.2|5591.2|5579.2|5591.2|5578.2|0
1644596880000|2022-02-11 16:28:00||5578.2||5581.2||5581.2||5578.2|0
1644596900000|2022-02-11 16:28:20|5592.2|5582.2|5592.2|5581.2|5592.2|5582.2|5592.2|5581.2|3
1644596920000|2022-02-11 16:28:40|5591.2||5591.2||5592.2||5591.2||0
1644596930000|2022-02-11 16:28:50||5578.2||5578.2||5579.2||5577.2|2
1644596940000|2022-02-11 16:29:00||5576.2||5576.2||5577.2||5576.2|0
1644596950000|2022-02-11 16:29:10|5590.2|5577.2|5589.2|5576.2|5590.2|5577.2|5589.2|5576.2|0
1644596960000|2022-02-11 16:29:20||5577.2||5576.2||5577.2||5576.2|0
1644596970000|2022-02-11 16:29:30|5591.2|5577.2|5591.2|5579.2|5591.2|5579.2|5591.2|5576.2|0
1644596980000|2022-02-11 16:29:40|5592.2||5591.2||5592.2||5591.2||0
1644596990000|2022-02-11 16:29:50|5592.2||5591.2||5592.2||5591.2||0
1644597000000|2022-02-11 16:30:00||5580.2||5579.2||5580.2||5579.2|0
1644597010000|2022-02-11 16:30:10|5590.2|5577.2|5589.2|5578.2|5590.2|5578.2|5589.2|5576.2|1
1644597020000|2022-02-11 16:30:20|5590.2|5577.2|5589.2|5579.2|5590.2|5579.2|5589.2|5575.2|0
1644597030000|2022-02-11 16:30:30|5590.2|5577.2|5591.2|5579.2|5591.2|5579.2|5589.2|5576.2|0
1644597050000|2022-02-11 16:30:50|5592.2|5580.2|5592.2|5581.2|5592.2|5581.2|5592.2|5580.2|0
1644597060000|2022-02-11 16:31:00|5591.2||5592.2||5592.2||5591.2||0
1644597070000|2022-02-11 16:31:10|5594.2|5582.2|5594.2|5582.2|5594.2|5583.2|5593.2|5581.2|2
1644597080000|2022-02-11 16:31:20|5593.2|5581.2|5593.2|5581.2|5594.2|5581.2|5593.2|5581.2|0
1644597090000|2022-02-11 16:31:30|5594.2||5594.2||5594.2||5593.2||0
1644597100000|2022-02-11 16:31:40|5593.2||5593.2||5594.2||5593.2||0
1644597110000|2022-02-11 16:31:50|5594.2||5594.2||5594.2||5594.2||0
1644597120000|2022-02-11 16:32:00|5593.2||5593.2||5594.2||5593.2||0
1644597130000|2022-02-11 16:32:10|5594.2||5593.2||5594.2||5593.2||0
1644597140000|2022-02-11 16:32:20||5580.2||5580.2||5580.2||5580.2|0
1644597160000|2022-02-11 16:32:40|5590.2|5576.2|5590.2|5576.2|5590.2|5576.2|5590.2|5576.2|1
1644597170000|2022-02-11 16:32:50||5578.2||5578.2||5578.2||5576.2|0
1644597180000|2022-02-11 16:33:00||5576.2||5576.2||5577.2||5576.2|0
1644597190000|2022-02-11 16:33:10|5589.2|5575.2|5588.2|5574.2|5589.2|5575.2|5588.2|5574.2|0
1644597200000|2022-02-11 16:33:20||5575.2||5575.2||5576.2||5574.2|0
1644597210000|2022-02-11 16:33:30||5574.2||5575.2||5575.2||5574.2|0
1644597240000|2022-02-11 16:34:00||5573.2||5574.2||5574.2||5573.2|0
1644597250000|2022-02-11 16:34:10|5587.2|5572.2|5586.2|5574.2|5587.2|5574.2|5586.2|5572.2|0
1644597270000|2022-02-11 16:34:30||5572.2||5572.2||5573.2||5571.2|0
1644597280000|2022-02-11 16:34:40|5585.2|5571.2|5584.2|5572.2|5585.2|5573.2|5584.2|5571.2|0
1644597300000|2022-02-11 16:35:00|5585.2|5574.2|5586.2|5572.2|5586.2|5574.2|5585.2|5571.2|0
1644597310000|2022-02-11 16:35:10|5585.2||5585.2||5585.2||5584.2||0
1644597360000|2022-02-11 16:36:00|5584.2|5569.2|5583.2|5569.2|5584.2|5569.2|5583.2|5569.2|0
1644597370000|2022-02-11 16:36:10|5582.2|5570.2|5581.2|5570.2|5582.2|5570.2|5581.2|5570.2|0
1644597390000|2022-02-11 16:36:30|5576.2|5564.2|5576.2|5565.2|5576.2|5568.2|5573.2|5564.2|5
1644597400000|2022-02-11 16:36:40|5575.2|5566.2|5576.2|5566.2|5576.2|5567.2|5575.2|5566.2|0
1644597410000|2022-02-11 16:36:50|5575.2|5565.2|5576.2|5565.2|5576.2|5565.2|5575.2|5565.2|0
1644597420000|2022-02-11 16:37:00|5575.2|5564.2|5575.2|5564.2|5576.2|5564.2|5575.2|5564.2|0
1644597460000|2022-02-11 16:37:40||5563.2||5563.2||5563.2||5563.2|0
1644597470000|2022-02-11 16:37:50||5564.2||5564.2||5564.2||5564.2|0
1644597480000|2022-02-11 16:38:00|5576.2||5576.2||5576.2||5575.2||0
1644597490000|2022-02-11 16:38:10|5575.2|5566.2|5576.2|5566.2|5576.2|5566.2|5575.2|5566.2|0
1644597500000|2022-02-11 16:38:20|5575.2||5576.2||5576.2||5575.2||0
1644597510000|2022-02-11 16:38:30|5575.2|5565.2|5575.2|5565.2|5575.2|5565.2|5575.2|5565.2|0
1644597520000|2022-02-11 16:38:40||5564.2||5564.2||5564.2||5564.2|0
1644597540000|2022-02-11 16:39:00||5563.2||5563.2||5563.2||5563.2|0
1644597550000|2022-02-11 16:39:10|5574.2||5573.2||5574.2||5573.2||0
1644597560000|2022-02-11 16:39:20|5574.2||5573.2||5574.2||5573.2||0
1644597580000|2022-02-11 16:39:40|5575.2|5566.2|5575.2|5565.2|5576.2|5566.2|5575.2|5565.2|1
1644597590000|2022-02-11 16:39:50||5566.2||5565.2||5566.2||5565.2|0
1644597600000|2022-02-11 16:40:00|5574.2|5566.2|5576.2|5566.2|5576.2|5567.2|5574.2|5566.2|1
1644597610000|2022-02-11 16:40:10|5575.2||5575.2||5576.2||5575.2||0
1644597620000|2022-02-11 16:40:20||5565.2||5564.2||5565.2||5563.2|0
1644597640000|2022-02-11 16:40:40||5563.2||5563.2||5563.2||5563.2|0
1644597670000|2022-02-11 16:41:10|5574.2|5561.2|5572.2|5561.2|5574.2|5561.2|5572.2|5561.2|1
1644597680000|2022-02-11 16:41:20||5560.2||5559.2||5560.2||5559.2|1
1644597690000|2022-02-11 16:41:30||5560.2||5561.2||5561.2||5559.2|0
1644597700000|2022-02-11 16:41:40|5569.2|5557.2|5569.2|5561.2|5569.2|5561.2|5568.2|5557.2|5
1644597710000|2022-02-11 16:41:50|5568.2|5557.2|5568.2|5557.2|5568.2|5557.2|5568.2|5555.2|2
1644597740000|2022-02-11 16:42:20|5569.2|5558.2|5569.2|5559.2|5569.2|5559.2|5569.2|5558.2|0
1644597750000|2022-02-11 16:42:30|5572.2|5560.2|5572.2|5560.2|5572.2|5562.2|5572.2|5560.2|4
1644597760000|2022-02-11 16:42:40||5558.2||5558.2||5559.2||5558.2|0
1644597770000|2022-02-11 16:42:50|5570.2|5565.2|5570.2|5558.2|5570.2|5565.2|5570.2|5558.2|1
1644597780000|2022-02-11 16:43:00||5556.2||5557.2||5557.2||5556.2|0
1644597840000|2022-02-11 16:44:00||5555.2||5556.2||5556.2||5555.2|0
1644597850000|2022-02-11 16:44:10||5554.2||5555.2||5555.2||5554.2|0
1644597860000|2022-02-11 16:44:20|5571.2|5556.2|5570.2|5559.2|5571.2|5559.2|5570.2|5556.2|0
1644597870000|2022-02-11 16:44:30|5571.2|5560.2|5571.2|5560.2|5571.2|5560.2|5570.2|5560.2|0
1644597880000|2022-02-11 16:44:40|5570.2||5571.2||5571.2||5570.2||0
1644597890000|2022-02-11 16:44:50|5570.2||5571.2||5571.2||5570.2||0
1644597900000|2022-02-11 16:45:00|5570.2|5561.2|5571.2|5561.2|5571.2|5561.2|5570.2|5561.2|1
1644597910000|2022-02-11 16:45:10|5572.2|5562.2|5575.2|5565.2|5575.2|5565.2|5572.2|5562.2|1
1644597920000|2022-02-11 16:45:20||5564.2||5564.2||5564.2||5564.2|0
1644597930000|2022-02-11 16:45:30|5574.2|5565.2|5575.2|5566.2|5575.2|5566.2|5574.2|5564.2|0
1644597940000|2022-02-11 16:45:40|5574.2|5565.2|5575.2|5565.2|5575.2|5565.2|5574.2|5565.2|1
1644597950000|2022-02-11 16:45:50|5574.2||5575.2||5575.2||5574.2||0
1644597960000|2022-02-11 16:46:00|5574.2||5575.2||5575.2||5574.2||0
1644597970000|2022-02-11 16:46:10|5574.2||5574.2||5575.2||5574.2||0
1644597980000|2022-02-11 16:46:20|5575.2||5575.2||5575.2||5574.2||0
1644597990000|2022-02-11 16:46:30|5574.2|5564.2|5574.2|5564.2|5575.2|5564.2|5574.2|5564.2|1
1644598000000|2022-02-11 16:46:40||5563.2||5562.2||5563.2||5562.2|0
1644598010000|2022-02-11 16:46:50||5563.2||5563.2||5564.2||5562.2|0
1644598020000|2022-02-11 16:47:00||5562.2||5563.2||5564.2||5562.2|0
1644598030000|2022-02-11 16:47:10||5562.2||5563.2||5564.2||5562.2|0
1644598050000|2022-02-11 16:47:30|5575.2||5574.2||5575.2||5574.2||0
1644598060000|2022-02-11 16:47:40|5575.2||5575.2||5575.2||5574.2||0
1644598070000|2022-02-11 16:47:50|5574.2|5564.2|5575.2|5565.2|5575.2|5565.2|5574.2|5564.2|0
1644598080000|2022-02-11 16:48:00|5578.2|5566.2|5578.2|5567.2|5578.2|5568.2|5578.2|5565.2|2
1644598090000|2022-02-11 16:48:10||5566.2||5566.2||5567.2||5566.2|0
1644598100000|2022-02-11 16:48:20||5567.2||5567.2||5568.2||5567.2|0
1644598110000|2022-02-11 16:48:30||5568.2||5567.2||5569.2||5567.2|0
1644598120000|2022-02-11 16:48:40||5566.2||5566.2||5566.2||5566.2|0
1644598140000|2022-02-11 16:49:00||5567.2||5566.2||5568.2||5566.2|0
1644598150000|2022-02-11 16:49:10||5567.2||5567.2||5568.2||5567.2|0
1644598160000|2022-02-11 16:49:20|5581.2|5568.2|5581.2|5570.2|5581.2|5570.2|5581.2|5568.2|1
1644598170000|2022-02-11 16:49:30||5571.2||5570.2||5572.2||5569.2|0
1644598180000|2022-02-11 16:49:40||5573.2||5569.2||5573.2||5568.2|1
1644598210000|2022-02-11 16:50:10||5567.2||5567.2||5568.2||5566.2|0
1644598220000|2022-02-11 16:50:20||5566.2||5566.2||5566.2||5566.2|0
1644598240000|2022-02-11 16:50:40|5579.2|5565.2|5579.2|5564.2|5579.2|5565.2|5579.2|5564.2|0
1644598250000|2022-02-11 16:50:50|5578.2|5562.2|5577.2|5563.2|5578.2|5563.2|5577.2|5562.2|0
1644598260000|2022-02-11 16:51:00||5562.2||5562.2||5562.2||5562.2|0
1644598270000|2022-02-11 16:51:10||5563.2||5562.2||5563.2||5562.2|0
1644598300000|2022-02-11 16:51:40||5563.2||5566.2||5566.2||5563.2|0
1644598310000|2022-02-11 16:51:50||5563.2||5562.2||5563.2||5562.2|1
1644598320000|2022-02-11 16:52:00||5561.2||5562.2||5563.2||5561.2|0
1644598330000|2022-02-11 16:52:10||5561.2||5562.2||5562.2||5561.2|0
1644598340000|2022-02-11 16:52:20||5563.2||5562.2||5563.2||5562.2|0
1644598350000|2022-02-11 16:52:30||5563.2||5564.2||5564.2||5562.2|0
1644598380000|2022-02-11 16:53:00||5565.2||5564.2||5565.2||5564.2|0
1644598410000|2022-02-11 16:53:30|5581.2|5565.2|5581.2|5568.2|5581.2|5568.2|5581.2|5565.2|1
1644598420000|2022-02-11 16:53:40||5569.2||5569.2||5569.2||5569.2|0
1644598440000|2022-02-11 16:54:00||5570.2||5570.2||5571.2||5570.2|0
1644598450000|2022-02-11 16:54:10|5584.2|5571.2|5583.2|5570.2|5584.2|5573.2|5583.2|5570.2|2
1644598460000|2022-02-11 16:54:20||5568.2||5569.2||5569.2||5568.2|0
1644598480000|2022-02-11 16:54:40||5567.2||5568.2||5568.2||5567.2|0
1644598490000|2022-02-11 16:54:50|5578.2|5566.2|5578.2|5567.2|5578.2|5567.2|5578.2|5566.2|0
1644598500000|2022-02-11 16:55:00|5580.2|5568.2|5583.2|5567.2|5583.2|5568.2|5580.2|5567.2|0
1644598510000|2022-02-11 16:55:10||5568.2||5567.2||5568.2||5567.2|0
1644598520000|2022-02-11 16:55:20|5581.2|5568.2|5580.2|5568.2|5581.2|5568.2|5580.2|5568.2|0
1644598550000|2022-02-11 16:55:50|5581.2||5583.2||5583.2||5580.2||0
1644598560000|2022-02-11 16:56:00||5569.2||5568.2||5569.2||5568.2|0
1644598570000|2022-02-11 16:56:10||5569.2||5568.2||5569.2||5568.2|0
1644598580000|2022-02-11 16:56:20|5579.2|5569.2|5579.2|5568.2|5579.2|5569.2|5579.2|5568.2|0
1644598590000|2022-02-11 16:56:30|5581.2|5569.2|5583.2|5569.2|5584.2|5571.2|5578.2|5569.2|1
1644598610000|2022-02-11 16:56:50|5584.2|5572.2|5584.2|5574.2|5584.2|5574.2|5584.2|5571.2|0
1644598620000|2022-02-11 16:57:00||5571.2||5575.2||5575.2||5571.2|0
1644598630000|2022-02-11 16:57:10|5582.2|5573.2|5581.2|5569.2|5582.2|5573.2|5581.2|5569.2|2
1644598640000|2022-02-11 16:57:20|5582.2||5582.2||5582.2||5581.2||0
1644598650000|2022-02-11 16:57:30|5583.2||5584.2||5584.2||5583.2||0
1644598660000|2022-02-11 16:57:40|5585.2||5586.2||5586.2||5584.2||0
1644598680000|2022-02-11 16:58:00|5587.2||5587.2||5587.2||5587.2||0
1644598690000|2022-02-11 16:58:10|5586.2||5586.2||5587.2||5586.2||0
1644598700000|2022-02-11 16:58:20|5587.2||5587.2||5587.2||5586.2||0
1644598720000|2022-02-11 16:58:40|5586.2||5586.2||5586.2||5585.2||0
1644598730000|2022-02-11 16:58:50||5571.2||5575.2||5575.2||5571.2|0
1644598740000|2022-02-11 16:59:00||5578.2||5578.2||5578.2||5578.2|0
1644598750000|2022-02-11 16:59:10|5584.2|5575.2|5584.2|5574.2|5584.2|5575.2|5584.2|5573.2|1
1644598770000|2022-02-11 16:59:30|5586.2|5573.2|5586.2|5573.2|5586.2|5576.2|5585.2|5573.2|1
1644598780000|2022-02-11 16:59:40||5574.2||5574.2||5575.2||5573.2|0
1644598810000|2022-02-11 17:00:10|5585.2|5573.2|5585.2|5572.2|5586.2|5573.2|5584.2|5572.2|0
1644598820000|2022-02-11 17:00:20|5584.2||5585.2||5585.2||5584.2||0
1644598830000|2022-02-11 17:00:30|5584.2||5585.2||5585.2||5584.2||0
1644598840000|2022-02-11 17:00:40|5584.2|5569.2|5585.2|5573.2|5585.2|5573.2|5584.2|5569.2|0
1644598850000|2022-02-11 17:00:50|5586.2|5574.2|5586.2|5574.2|5586.2|5575.2|5586.2|5574.2|0
1644598860000|2022-02-11 17:01:00||5575.2||5575.2||5575.2||5574.2|0
1644598870000|2022-02-11 17:01:10|5585.2|5574.2|5585.2|5574.2|5585.2|5575.2|5585.2|5574.2|0
1644598880000|2022-02-11 17:01:20||5575.2||5574.2||5575.2||5574.2|0
1644598890000|2022-02-11 17:01:30||5575.2||5574.2||5575.2||5574.2|0
1644598900000|2022-02-11 17:01:40|5584.2|5573.2|5584.2|5573.2|5584.2|5573.2|5584.2|5573.2|0
1644598940000|2022-02-11 17:02:20|5585.2||5587.2||5587.2||5585.2||2
1644598950000|2022-02-11 17:02:30|5588.2|5575.2|5587.2|5575.2|5588.2|5575.2|5586.2|5575.2|0
1644598960000|2022-02-11 17:02:40||5576.2||5577.2||5577.2||5576.2|0
1644598970000|2022-02-11 17:02:50|5589.2|5578.2|5590.2|5578.2|5590.2|5578.2|5589.2|5577.2|2
1644598980000|2022-02-11 17:03:00|5589.2|5577.2|5589.2|5578.2|5589.2|5578.2|5589.2|5577.2|0
1644598990000|2022-02-11 17:03:10|5590.2||5590.2||5590.2||5589.2||2
1644599000000|2022-02-11 17:03:20|5589.2|5577.2|5588.2|5577.2|5589.2|5577.2|5588.2|5577.2|0
1644599010000|2022-02-11 17:03:30|5587.2|5576.2|5588.2|5576.2|5588.2|5576.2|5587.2|5576.2|3
1644599020000|2022-02-11 17:03:40|5589.2||5589.2||5589.2||5589.2||0
1644599030000|2022-02-11 17:03:50|5590.2|5577.2|5589.2|5577.2|5590.2|5578.2|5589.2|5577.2|0
1644599040000|2022-02-11 17:04:00|5590.2||5590.2||5590.2||5590.2||0
1644599050000|2022-02-11 17:04:10|5589.2||5590.2||5590.2||5589.2||0
1644599060000|2022-02-11 17:04:20|5589.2|5576.2|5589.2|5575.2|5590.2|5576.2|5589.2|5575.2|0
1644599080000|2022-02-11 17:04:40||5576.2||5575.2||5577.2||5575.2|0
1644599090000|2022-02-11 17:04:50|5590.2||5589.2||5590.2||5589.2||0
1644599100000|2022-02-11 17:05:00|5588.2||5588.2||5588.2||5588.2||0
1644599110000|2022-02-11 17:05:10||5574.2||5574.2||5575.2||5573.2|0
1644599120000|2022-02-11 17:05:20|5587.2|5573.2|5586.2|5573.2|5587.2|5573.2|5586.2|5573.2|0
1644599130000|2022-02-11 17:05:30|5587.2|5574.2|5588.2|5574.2|5588.2|5575.2|5586.2|5574.2|0
1644599140000|2022-02-11 17:05:40|5587.2|5575.2|5587.2|5573.2|5588.2|5575.2|5587.2|5573.2|0
1644599160000|2022-02-11 17:06:00||5572.2||5572.2||5572.2||5571.2|0
1644599170000|2022-02-11 17:06:10|5585.2|5571.2|5585.2|5571.2|5585.2|5572.2|5585.2|5571.2|0
1644599180000|2022-02-11 17:06:20|5586.2|5572.2|5586.2|5572.2|5586.2|5572.2|5585.2|5571.2|0
1644599190000|2022-02-11 17:06:30|5585.2|5571.2|5585.2|5571.2|5585.2|5571.2|5585.2|5571.2|0
1644599200000|2022-02-11 17:06:40||5572.2||5571.2||5572.2||5571.2|0
1644599210000|2022-02-11 17:06:50|5586.2|5572.2|5586.2|5572.2|5587.2|5573.2|5586.2|5571.2|0
1644599220000|2022-02-11 17:07:00|5587.2|5573.2|5588.2|5574.2|5588.2|5575.2|5587.2|5573.2|0
1644599230000|2022-02-11 17:07:10|5589.2|5575.2|5589.2|5575.2|5589.2|5575.2|5588.2|5575.2|0
1644599240000|2022-02-11 17:07:20||5576.2||5575.2||5576.2||5575.2|0
1644599260000|2022-02-11 17:07:40|5590.2|5576.2|5589.2|5575.2|5590.2|5576.2|5589.2|5575.2|0
1644599300000|2022-02-11 17:08:20|5590.2|5576.2|5590.2|5576.2|5590.2|5576.2|5590.2|5575.2|0
1644599310000|2022-02-11 17:08:30||5577.2||5578.2||5578.2||5576.2|0
1644599320000|2022-02-11 17:08:40|5589.2|5577.2|5590.2|5577.2|5590.2|5577.2|5589.2|5577.2|0
1644599340000|2022-02-11 17:09:00||5578.2||5578.2||5578.2||5577.2|0
1644599350000|2022-02-11 17:09:10||5577.2||5578.2||5579.2||5577.2|0
1644599360000|2022-02-11 17:09:20|5589.2|5579.2|5589.2|5579.2|5589.2|5579.2|5589.2|5578.2|0
1644599370000|2022-02-11 17:09:30|5590.2||5589.2||5590.2||5589.2||2
1644599380000|2022-02-11 17:09:40|5588.2|5577.2|5590.2|5579.2|5590.2|5579.2|5585.2|5577.2|2
1644599390000|2022-02-11 17:09:50|5589.2|5578.2|5590.2|5578.2|5590.2|5579.2|5589.2|5578.2|0
1644599400000|2022-02-11 17:10:00|5589.2|5579.2|5589.2|5578.2|5590.2|5579.2|5589.2|5578.2|0
1644599410000|2022-02-11 17:10:10|5590.2|5577.2|5589.2|5578.2|5590.2|5578.2|5589.2|5577.2|0
1644599420000|2022-02-11 17:10:20|5590.2|5577.2|5589.2|5578.2|5590.2|5578.2|5589.2|5577.2|0
1644599430000|2022-02-11 17:10:30|5590.2|5577.2|5590.2|5578.2|5590.2|5578.2|5589.2|5577.2|0
1644599440000|2022-02-11 17:10:40|5589.2||5590.2||5590.2||5589.2||0
1644599460000|2022-02-11 17:11:00|5589.2|5579.2|5590.2|5579.2|5590.2|5579.2|5589.2|5579.2|0
1644599470000|2022-02-11 17:11:10||5580.2||5579.2||5580.2||5579.2|0
1644599480000|2022-02-11 17:11:20|5589.2|5578.2|5589.2|5578.2|5590.2|5578.2|5589.2|5578.2|0
1644599490000|2022-02-11 17:11:30|5590.2|5579.2|5589.2|5578.2|5590.2|5579.2|5589.2|5578.2|0
1644599520000|2022-02-11 17:12:00|5590.2|5579.2|5589.2|5579.2|5590.2|5579.2|5589.2|5579.2|0
1644599530000|2022-02-11 17:12:10|5590.2||5590.2||5590.2||5589.2||0
1644599540000|2022-02-11 17:12:20|5589.2|5580.2|5590.2|5580.2|5590.2|5580.2|5589.2|5579.2|0
1644599550000|2022-02-11 17:12:30|5593.2|5581.2|5593.2|5582.2|5593.2|5582.2|5593.2|5580.2|10
1644599560000|2022-02-11 17:12:40|5595.2||5595.2||5595.2||5595.2||0
1644599570000|2022-02-11 17:12:50||5584.2||5584.2||5584.2||5584.2|0
1644599600000|2022-02-11 17:13:20||5585.2||5584.2||5586.2||5584.2|0
1644599840000|2022-02-11 17:17:20||5583.2||5581.2||5583.2||5581.2|1
1644599850000|2022-02-11 17:17:30||5582.2||5581.2||5582.2||5581.2|0
1644599860000|2022-02-11 17:17:40||5580.2||5580.2||5580.2||5580.2|0
1644599900000|2022-02-11 17:18:20|5594.2|5576.2|5585.2|5575.2|5594.2|5576.2|5585.2|5575.2|2
1644599920000|2022-02-11 17:18:40||5573.2||5573.2||5573.2||5573.2|0
1644599950000|2022-02-11 17:19:10||5572.2||5572.2||5572.2||5572.2|0
1644599990000|2022-02-11 17:19:50|5586.2|5574.2|5586.2|5574.2|5586.2|5574.2|5585.2|5574.2|0
1644600000000|2022-02-11 17:20:00|5585.2||5585.2||5586.2||5585.2||0
1644600010000|2022-02-11 17:20:10|5586.2||5585.2||5586.2||5585.2||0
1644600020000|2022-02-11 17:20:20||5572.2||5573.2||5574.2||5572.2|0
1644600030000|2022-02-11 17:20:30||5572.2||5572.2||5572.2||5572.2|0
1644600070000|2022-02-11 17:21:10|5584.2|5570.2|5584.2|5571.2|5584.2|5572.2|5584.2|5570.2|0
1644600100000|2022-02-11 17:21:40|5583.2||5583.2||5583.2||5583.2||0
1644600110000|2022-02-11 17:21:50|5582.2|5572.2|5581.2|5570.2|5582.2|5572.2|5581.2|5569.2|0
1644600120000|2022-02-11 17:22:00||5571.2||5571.2||5571.2||5571.2|0
1644600160000|2022-02-11 17:22:40|5583.2||5583.2||5583.2||5583.2||0
1644600170000|2022-02-11 17:22:50||5572.2||5572.2||5572.2||5572.2|0
1644600180000|2022-02-11 17:23:00|5584.2||5584.2||5584.2||5584.2||0
1644600190000|2022-02-11 17:23:10|5585.2|5575.2|5586.2|5575.2|5586.2|5575.2|5585.2|5575.2|1
1644600200000|2022-02-11 17:23:20|5585.2||5585.2||5585.2||5585.2||0
1644600210000|2022-02-11 17:23:30|5586.2||5586.2||5586.2||5585.2||0
1644600220000|2022-02-11 17:23:40|5585.2||5585.2||5586.2||5585.2||0
1644600230000|2022-02-11 17:23:50|5586.2||5585.2||5586.2||5585.2||0
1644600240000|2022-02-11 17:24:00|5586.2||5586.2||5586.2||5585.2||0
1644600250000|2022-02-11 17:24:10|5585.2|5576.2|5585.2|5576.2|5586.2|5576.2|5585.2|5576.2|0
1644600260000|2022-02-11 17:24:20|5587.2|5575.2|5587.2|5576.2|5587.2|5576.2|5587.2|5575.2|10
1644600270000|2022-02-11 17:24:30|5588.2||5588.2||5588.2||5588.2||0
1644600290000|2022-02-11 17:24:50||5575.2||5575.2||5575.2||5575.2|0
1644600300000|2022-02-11 17:25:00|5587.2|5578.2|5587.2|5578.2|5588.2|5578.2|5587.2|5578.2|0
1644600310000|2022-02-11 17:25:10|5588.2|5576.2|5588.2|5576.2|5589.2|5576.2|5587.2|5574.2|6
1644600320000|2022-02-11 17:25:20|5589.2|5577.2|5589.2|5576.2|5589.2|5577.2|5588.2|5576.2|0
1644600330000|2022-02-11 17:25:30||5575.2||5576.2||5576.2||5575.2|0
1644600340000|2022-02-11 17:25:40|5588.2|5575.2|5589.2|5576.2|5589.2|5576.2|5588.2|5575.2|0
1644600350000|2022-02-11 17:25:50|5588.2|5577.2|5589.2|5577.2|5590.2|5577.2|5588.2|5577.2|0
1644600360000|2022-02-11 17:26:00|5590.2|5578.2|5591.2|5578.2|5592.2|5578.2|5589.2|5578.2|0
1644600370000|2022-02-11 17:26:10|5592.2||5591.2||5592.2||5591.2||0
1644600380000|2022-02-11 17:26:20|5592.2||5592.2||5592.2||5592.2||0
1644600390000|2022-02-11 17:26:30|5591.2|5577.2|5591.2|5577.2|5592.2|5578.2|5590.2|5577.2|0
1644600400000|2022-02-11 17:26:40|5590.2|5578.2|5590.2|5577.2|5590.2|5578.2|5590.2|5577.2|0
1644600420000|2022-02-11 17:27:00|5591.2|5581.2|5591.2|5581.2|5591.2|5581.2|5590.2|5581.2|0
1644600440000|2022-02-11 17:27:20|5590.2|5578.2|5589.2|5577.2|5590.2|5578.2|5589.2|5577.2|1
1644600450000|2022-02-11 17:27:30|5587.2||5587.2||5587.2||5587.2||0
1644600460000|2022-02-11 17:27:40|5589.2|5581.2|5592.2|5581.2|5592.2|5581.2|5589.2|5581.2|1
1644600470000|2022-02-11 17:27:50|5591.2||5591.2||5592.2||5591.2||0
1644600480000|2022-02-11 17:28:00|5592.2||5591.2||5592.2||5591.2||0
1644600490000|2022-02-11 17:28:10|5592.2||5592.2||5592.2||5592.2||0
1644600500000|2022-02-11 17:28:20|5591.2||5591.2||5591.2||5591.2||0
1644600510000|2022-02-11 17:28:30|5592.2|5582.2|5593.2|5581.2|5593.2|5582.2|5592.2|5581.2|0
1644600520000|2022-02-11 17:28:40|5594.2|5582.2|5595.2|5583.2|5595.2|5583.2|5593.2|5581.2|0
1644600530000|2022-02-11 17:28:50|5594.2|5582.2|5593.2|5581.2|5594.2|5582.2|5593.2|5581.2|0
1644600560000|2022-02-11 17:29:20|5592.2|5577.2|5591.2|5578.2|5592.2|5578.2|5591.2|5577.2|0
1644600570000|2022-02-11 17:29:30|5593.2|5577.2|5593.2|5579.2|5593.2|5579.2|5593.2|5577.2|0
1644600580000|2022-02-11 17:29:40||5578.2||5578.2||5579.2||5578.2|0
1644600600000|2022-02-11 17:30:00|5592.2|5577.2|5591.2|5577.2|5592.2|5578.2|5591.2|5577.2|0
1644600610000|2022-02-11 17:30:10||5578.2||5577.2||5578.2||5577.2|0
1644600640000|2022-02-11 17:30:40|5593.2|5578.2|5593.2|5577.2|5593.2|5578.2|5593.2|5577.2|0
1644600650000|2022-02-11 17:30:50||5578.2||5578.2||5578.2||5577.2|0
1644600670000|2022-02-11 17:31:10||5577.2||5578.2||5578.2||5577.2|0
1644600680000|2022-02-11 17:31:20||5577.2||5577.2||5578.2||5577.2|0
1644600690000|2022-02-11 17:31:30|5592.2||5591.2||5592.2||5591.2||0
1644600710000|2022-02-11 17:31:50|5593.2|5578.2|5591.2|5577.2|5593.2|5578.2|5591.2|5577.2|0
1644600740000|2022-02-11 17:32:20|5593.2|5578.2|5593.2|5577.2|5593.2|5578.2|5593.2|5577.2|0
1644600780000|2022-02-11 17:33:00|5592.2|5578.2|5591.2|5578.2|5592.2|5578.2|5591.2|5578.2|0
1644600790000|2022-02-11 17:33:10|5592.2||5592.2||5592.2||5590.2||0
1644600800000|2022-02-11 17:33:20|5591.2||5591.2||5592.2||5591.2||0
1644600810000|2022-02-11 17:33:30|5592.2||5591.2||5592.2||5591.2||0
1644600820000|2022-02-11 17:33:40|5592.2||5592.2||5592.2||5591.2||0
1644600830000|2022-02-11 17:33:50|5593.2|5579.2|5593.2|5579.2|5593.2|5579.2|5593.2|5578.2|0
1644600840000|2022-02-11 17:34:00|5595.2|5580.2|5594.2|5580.2|5595.2|5580.2|5593.2|5579.2|0
1644600850000|2022-02-11 17:34:10|5593.2|5581.2|5593.2|5580.2|5594.2|5581.2|5593.2|5580.2|0
1644600860000|2022-02-11 17:34:20||5579.2||5579.2||5579.2||5579.2|0
1644600870000|2022-02-11 17:34:30|5592.2|5578.2|5592.2|5578.2|5592.2|5578.2|5591.2|5578.2|0
1644600880000|2022-02-11 17:34:40|5591.2|5579.2|5591.2|5579.2|5592.2|5579.2|5591.2|5579.2|0
1644600890000|2022-02-11 17:34:50|5592.2||5592.2||5592.2||5591.2||0
1644600910000|2022-02-11 17:35:10|5593.2|5580.2|5593.2|5580.2|5593.2|5580.2|5593.2|5580.2|0
1644600920000|2022-02-11 17:35:20|5592.2||5592.2||5592.2||5592.2||0
1644600930000|2022-02-11 17:35:30|5591.2||5591.2||5592.2||5591.2||0
1644600940000|2022-02-11 17:35:40|5592.2|5579.2|5591.2|5578.2|5592.2|5579.2|5590.2|5578.2|2
1644600950000|2022-02-11 17:35:50|5590.2|5579.2|5591.2|5579.2|5591.2|5579.2|5590.2|5579.2|0
1644600960000|2022-02-11 17:36:00|5592.2|5578.2|5592.2|5579.2|5592.2|5579.2|5591.2|5578.2|6
1644600970000|2022-02-11 17:36:10||5580.2||5580.2||5580.2||5580.2|0
1644600980000|2022-02-11 17:36:20|5593.2|5581.2|5592.2|5581.2|5594.2|5581.2|5591.2|5581.2|0
1644600990000|2022-02-11 17:36:30|5591.2||5592.2||5592.2||5591.2||0
1644601000000|2022-02-11 17:36:40|5591.2||5592.2||5592.2||5591.2||0
1644601020000|2022-02-11 17:37:00|5591.2||5592.2||5592.2||5591.2||0
1644601030000|2022-02-11 17:37:10|5591.2|5582.2|5593.2|5582.2|5593.2|5582.2|5591.2|5582.2|0
1644601040000|2022-02-11 17:37:20|5592.2||5592.2||5592.2||5591.2||0
1644601050000|2022-02-11 17:37:30|5591.2||5592.2||5592.2||5591.2||0
1644601060000|2022-02-11 17:37:40|5591.2||5591.2||5592.2||5591.2||0
1644601070000|2022-02-11 17:37:50|5590.2|5579.2|5589.2|5579.2|5590.2|5579.2|5589.2|5578.2|2
1644601080000|2022-02-11 17:38:00|5588.2||5588.2||5588.2||5587.2||0
1644601090000|2022-02-11 17:38:10|5587.2||5587.2||5588.2||5587.2||0
1644601120000|2022-02-11 17:38:40|5588.2||5587.2||5588.2||5587.2||0
1644601130000|2022-02-11 17:38:50|5586.2|5578.2|5585.2|5575.2|5586.2|5578.2|5585.2|5574.2|3
1644601140000|2022-02-11 17:39:00|5586.2|5576.2|5587.2|5577.2|5587.2|5577.2|5586.2|5576.2|2
1644601150000|2022-02-11 17:39:10|5588.2|5578.2|5588.2|5579.2|5588.2|5579.2|5588.2|5578.2|0
1644601160000|2022-02-11 17:39:20||5580.2||5580.2||5580.2||5580.2|0
1644601170000|2022-02-11 17:39:30|5589.2|5581.2|5590.2|5581.2|5590.2|5581.2|5589.2|5581.2|1
1644601180000|2022-02-11 17:39:40|5589.2||5590.2||5590.2||5589.2||0
1644601190000|2022-02-11 17:39:50|5589.2||5590.2||5590.2||5589.2||0
1644601200000|2022-02-11 17:40:00|5589.2|5579.2|5589.2|5578.2|5589.2|5579.2|5589.2|5578.2|1
1644601230000|2022-02-11 17:40:30||5577.2||5577.2||5577.2||5577.2|0
1644601250000|2022-02-11 17:40:50||5576.2||5577.2||5578.2||5576.2|0
1644601260000|2022-02-11 17:41:00|5590.2|5576.2|5589.2|5577.2|5590.2|5577.2|5589.2|5576.2|0
1644601270000|2022-02-11 17:41:10|5590.2|5578.2|5590.2|5578.2|5590.2|5578.2|5589.2|5578.2|0
1644601280000|2022-02-11 17:41:20|5589.2||5590.2||5590.2||5589.2||0
1644601290000|2022-02-11 17:41:30|5589.2|5577.2|5589.2|5577.2|5590.2|5577.2|5589.2|5577.2|0
1644601300000|2022-02-11 17:41:40||5576.2||5577.2||5577.2||5576.2|0
1644601310000|2022-02-11 17:41:50||5576.2||5576.2||5576.2||5576.2|0
1644601320000|2022-02-11 17:42:00|5590.2|5577.2|5588.2|5576.2|5590.2|5577.2|5587.2|5576.2|0
1644601330000|2022-02-11 17:42:10|5589.2||5589.2||5589.2||5588.2||0
1644601340000|2022-02-11 17:42:20|5588.2|5577.2|5589.2|5576.2|5589.2|5577.2|5588.2|5576.2|0
1644601350000|2022-02-11 17:42:30||5577.2||5577.2||5577.2||5576.2|0
1644601360000|2022-02-11 17:42:40||5576.2||5576.2||5577.2||5576.2|0
1644601370000|2022-02-11 17:42:50|5588.2|5577.2|5589.2|5577.2|5589.2|5577.2|5588.2|5577.2|0
1644601380000|2022-02-11 17:43:00|5588.2|5576.2|5588.2|5576.2|5589.2|5576.2|5588.2|5576.2|0
1644601390000|2022-02-11 17:43:10|5589.2|5577.2|5589.2|5577.2|5589.2|5577.2|5589.2|5576.2|0
1644601400000|2022-02-11 17:43:20||5576.2||5576.2||5577.2||5576.2|0
1644601410000|2022-02-11 17:43:30|5588.2|5574.2|5586.2|5574.2|5588.2|5574.2|5586.2|5574.2|0
1644601420000|2022-02-11 17:43:40||5573.2||5572.2||5573.2||5571.2|0
1644601440000|2022-02-11 17:44:00||5573.2||5573.2||5573.2||5572.2|0
1644601450000|2022-02-11 17:44:10|5587.2||5586.2||5587.2||5586.2||0
1644601470000|2022-02-11 17:44:30||5572.2||5572.2||5572.2||5572.2|0
1644601560000|2022-02-11 17:46:00|5585.2|5571.2|5584.2|5571.2|5585.2|5571.2|5584.2|5571.2|0
1644601590000|2022-02-11 17:46:30||5568.2||5570.2||5570.2||5568.2|0
1644601600000|2022-02-11 17:46:40|5583.2|5569.2|5584.2|5569.2|5584.2|5569.2|5582.2|5569.2|0
1644601610000|2022-02-11 17:46:50||5570.2||5570.2||5570.2||5570.2|0
1644601620000|2022-02-11 17:47:00|5585.2||5585.2||5585.2||5585.2||0
1644601630000|2022-02-11 17:47:10|5584.2||5584.2||5584.2||5584.2||0
1644601660000|2022-02-11 17:47:40|5585.2||5584.2||5585.2||5584.2||0
1644601680000|2022-02-11 17:48:00|5583.2||5583.2||5584.2||5583.2||0
1644601690000|2022-02-11 17:48:10|5584.2||5582.2||5584.2||5582.2||0
1644601730000|2022-02-11 17:48:50|5583.2|5571.2|5583.2|5570.2|5583.2|5571.2|5583.2|5570.2|0
1644601740000|2022-02-11 17:49:00|5584.2|5571.2|5584.2|5571.2|5585.2|5572.2|5584.2|5570.2|0
1644601760000|2022-02-11 17:49:20|5585.2|5572.2|5584.2|5572.2|5585.2|5572.2|5583.2|5572.2|0
1644601770000|2022-02-11 17:49:30|5583.2||5583.2||5584.2||5583.2||0
1644601810000|2022-02-11 17:50:10||5570.2||5570.2||5571.2||5570.2|0
1644601820000|2022-02-11 17:50:20||5571.2||5570.2||5571.2||5570.2|0
1644601840000|2022-02-11 17:50:40|5580.2||5580.2||5580.2||5580.2||0
1644601860000|2022-02-11 17:51:00|5579.2||5580.2||5580.2||5579.2||0
1644601870000|2022-02-11 17:51:10|5581.2||5578.2||5581.2||5578.2||0
1644601880000|2022-02-11 17:51:20|5579.2||5580.2||5580.2||5579.2||0
1644601890000|2022-02-11 17:51:30|5579.2|5568.2|5579.2|5568.2|5579.2|5568.2|5579.2|5568.2|1
1644601900000|2022-02-11 17:51:40|5577.2|5567.2|5577.2|5565.2|5577.2|5567.2|5577.2|5563.2|0
1644601910000|2022-02-11 17:51:50|5574.2||5574.2||5574.2||5573.2||0
1644601920000|2022-02-11 17:52:00|5575.2|5564.2|5575.2|5562.2|5575.2|5564.2|5575.2|5562.2|1
1644601930000|2022-02-11 17:52:10|5574.2||5573.2||5574.2||5573.2||0
1644601950000|2022-02-11 17:52:30|5574.2||5573.2||5574.2||5573.2||0
1644601980000|2022-02-11 17:53:00||5560.2||5561.2||5561.2||5560.2|0
1644602000000|2022-02-11 17:53:20|5572.2||5572.2||5572.2||5571.2||0
1644602040000|2022-02-11 17:54:00|5571.2|5559.2|5570.2|5560.2|5571.2|5560.2|5570.2|5559.2|0
1644602050000|2022-02-11 17:54:10||5558.2||5559.2||5559.2||5558.2|0
1644602070000|2022-02-11 17:54:30|5569.2||5568.2||5569.2||5568.2||0
1644602100000|2022-02-11 17:55:00||5558.2||5558.2||5558.2||5558.2|2
1644602110000|2022-02-11 17:55:10|5569.2|5557.2|5568.2|5555.2|5569.2|5558.2|5568.2|5555.2|0
1644602120000|2022-02-11 17:55:20||5556.2||5556.2||5556.2||5555.2|0
1644602130000|2022-02-11 17:55:30||5557.2||5556.2||5557.2||5556.2|0
1644602140000|2022-02-11 17:55:40||5555.2||5555.2||5556.2||5555.2|0
1644602160000|2022-02-11 17:56:00||5556.2||5556.2||5557.2||5555.2|0
1644602170000|2022-02-11 17:56:10|5569.2|5555.2|5568.2|5556.2|5569.2|5556.2|5568.2|5555.2|0
1644602180000|2022-02-11 17:56:20|5569.2||5568.2||5569.2||5568.2||0
1644602190000|2022-02-11 17:56:30|5569.2|5558.2|5569.2|5557.2|5569.2|5558.2|5568.2|5557.2|0
1644602200000|2022-02-11 17:56:40|5568.2||5569.2||5569.2||5568.2||0
1644602210000|2022-02-11 17:56:50|5568.2|5556.2|5568.2|5556.2|5568.2|5556.2|5568.2|5556.2|0
1644602220000|2022-02-11 17:57:00|5565.2||5567.2||5567.2||5565.2||0
1644602230000|2022-02-11 17:57:10||5555.2||5555.2||5555.2||5555.2|0
1644602250000|2022-02-11 17:57:30|5563.2|5557.2|5568.2|5557.2|5568.2|5557.2|5563.2|5557.2|1
1644602260000|2022-02-11 17:57:40|5569.2|5558.2|5569.2|5557.2|5569.2|5558.2|5568.2|5557.2|0
1644602270000|2022-02-11 17:57:50|5568.2||5569.2||5569.2||5568.2||0
1644602280000|2022-02-11 17:58:00|5568.2||5569.2||5569.2||5568.2||0
1644602290000|2022-02-11 17:58:10|5568.2||5569.2||5569.2||5568.2||2
1644602300000|2022-02-11 17:58:20|5568.2||5569.2||5569.2||5568.2||0
1644602310000|2022-02-11 17:58:30|5568.2||5569.2||5569.2||5568.2||0
1644602320000|2022-02-11 17:58:40|5568.2||5569.2||5569.2||5568.2||0
1644602330000|2022-02-11 17:58:50||5558.2||5558.2||5559.2||5558.2|0
1644602340000|2022-02-11 17:59:00|5571.2|5559.2|5571.2|5560.2|5571.2|5560.2|5571.2|5559.2|1
1644602350000|2022-02-11 17:59:10|5570.2|5559.2|5570.2|5559.2|5570.2|5559.2|5570.2|5559.2|0
1644602360000|2022-02-11 17:59:20|5571.2|5560.2|5571.2|5560.2|5571.2|5561.2|5566.2|5559.2|1
1644602370000|2022-02-11 17:59:30|5567.2||5571.2||5571.2||5567.2||1
1644602380000|2022-02-11 17:59:40||5561.2||5560.2||5561.2||5560.2|0
1644602390000|2022-02-11 17:59:50|5569.2||5569.2||5569.2||5569.2||0
1644602400000|2022-02-11 18:00:00|5570.2||5571.2||5571.2||5570.2||1
1644602410000|2022-02-11 18:00:10||5561.2||5562.2||5562.2||5561.2|0
1644602420000|2022-02-11 18:00:20||5560.2||5561.2||5561.2||5560.2|1
1644602430000|2022-02-11 18:00:30||5560.2||5562.2||5562.2||5560.2|0
1644602440000|2022-02-11 18:00:40||5563.2||5562.2||5563.2||5562.2|0
1644602450000|2022-02-11 18:00:50||5561.2||5561.2||5561.2||5561.2|0
1644602470000|2022-02-11 18:01:10|5570.2||5571.2||5571.2||5570.2||0
1644602480000|2022-02-11 18:01:20|5569.2|5562.2|5571.2|5562.2|5571.2|5562.2|5569.2|5562.2|1
1644602500000|2022-02-11 18:01:40|5570.2|5560.2|5568.2|5559.2|5571.2|5560.2|5568.2|5559.2|1
1644602510000|2022-02-11 18:01:50||5558.2||5557.2||5558.2||5557.2|0
1644602520000|2022-02-11 18:02:00|5569.2|5558.2|5568.2|5558.2|5569.2|5559.2|5568.2|5558.2|0
1644602530000|2022-02-11 18:02:10|5566.2|5559.2|5566.2|5558.2|5566.2|5559.2|5566.2|5558.2|0
1644602540000|2022-02-11 18:02:20|5567.2|5556.2|5567.2|5556.2|5567.2|5557.2|5567.2|5556.2|1
1644602550000|2022-02-11 18:02:30||5555.2||5556.2||5556.2||5555.2|0
1644602560000|2022-02-11 18:02:40|5568.2|5557.2|5569.2|5557.2|5569.2|5558.2|5568.2|5557.2|0
1644602570000|2022-02-11 18:02:50|5570.2|5558.2|5570.2|5558.2|5570.2|5558.2|5570.2|5558.2|0
1644602580000|2022-02-11 18:03:00|5566.2|5557.2|5570.2|5557.2|5570.2|5558.2|5566.2|5557.2|1
1644602590000|2022-02-11 18:03:10||5556.2||5555.2||5557.2||5555.2|0
1644602600000|2022-02-11 18:03:20||5556.2||5556.2||5556.2||5555.2|0
1644602610000|2022-02-11 18:03:30||5555.2||5557.2||5557.2||5555.2|0
1644602630000|2022-02-11 18:03:50||5556.2||5556.2||5557.2||5555.2|0
1644602640000|2022-02-11 18:04:00|5571.2|5557.2|5570.2|5557.2|5571.2|5557.2|5570.2|5556.2|0
1644602650000|2022-02-11 18:04:10|5571.2||5571.2||5571.2||5570.2||0
1644602660000|2022-02-11 18:04:20|5570.2||5571.2||5571.2||5570.2||0
1644602670000|2022-02-11 18:04:30|5570.2||5570.2||5570.2||5570.2||0
1644602690000|2022-02-11 18:04:50||5556.2||5557.2||5557.2||5556.2|0
1644602700000|2022-02-11 18:05:00|5571.2||5570.2||5571.2||5570.2||0
1644602710000|2022-02-11 18:05:10||5556.2||5556.2||5556.2||5556.2|0
1644602720000|2022-02-11 18:05:20||5555.2||5555.2||5556.2||5555.2|0
1644602730000|2022-02-11 18:05:30||5556.2||5557.2||5557.2||5555.2|0
1644602740000|2022-02-11 18:05:40|5571.2|5558.2|5571.2|5559.2|5571.2|5559.2|5571.2|5557.2|0
1644602750000|2022-02-11 18:05:50||5558.2||5558.2||5558.2||5558.2|0
1644602780000|2022-02-11 18:06:20||5559.2||5560.2||5560.2||5559.2|0
1644602790000|2022-02-11 18:06:30|5573.2|5561.2|5573.2|5562.2|5573.2|5562.2|5573.2|5560.2|1
1644602800000|2022-02-11 18:06:40||5561.2||5561.2||5561.2||5561.2|0
1644602820000|2022-02-11 18:07:00||5562.2||5562.2||5563.2||5562.2|0
1644602840000|2022-02-11 18:07:20|5577.2|5563.2|5577.2|5564.2|5577.2|5564.2|5577.2|5563.2|2
1644602860000|2022-02-11 18:07:40|5578.2||5579.2||5579.2||5577.2||0
1644602870000|2022-02-11 18:07:50|5578.2||5578.2||5579.2||5578.2||0
1644602880000|2022-02-11 18:08:00|5579.2|5565.2|5579.2|5566.2|5579.2|5566.2|5578.2|5565.2|0
1644602900000|2022-02-11 18:08:20|5580.2|5568.2|5580.2|5568.2|5580.2|5568.2|5580.2|5568.2|1
1644602910000|2022-02-11 18:08:30||5567.2||5568.2||5568.2||5567.2|0
1644602930000|2022-02-11 18:08:50|5583.2||5582.2||5583.2||5582.2||0
1644602940000|2022-02-11 18:09:00|5581.2|5567.2|5581.2|5568.2|5582.2|5568.2|5581.2|5567.2|0
1644602950000|2022-02-11 18:09:10|5583.2|5567.2|5583.2|5568.2|5583.2|5568.2|5583.2|5567.2|0
1644602980000|2022-02-11 18:09:40|5585.2||5584.2||5585.2||5584.2||0
1644603000000|2022-02-11 18:10:00|5583.2||5584.2||5584.2||5583.2||0
1644603010000|2022-02-11 18:10:10|5583.2||5583.2||5584.2||5583.2||0
1644603020000|2022-02-11 18:10:20|5582.2|5567.2|5582.2|5568.2|5582.2|5568.2|5582.2|5567.2|0
1644603030000|2022-02-11 18:10:30||5567.2||5567.2||5568.2||5567.2|0
1644603040000|2022-02-11 18:10:40|5581.2|5566.2|5581.2|5566.2|5581.2|5567.2|5581.2|5566.2|0
1644603050000|2022-02-11 18:10:50|5580.2|5565.2|5580.2|5565.2|5580.2|5565.2|5580.2|5565.2|0
1644603060000|2022-02-11 18:11:00|5579.2|5564.2|5580.2|5564.2|5580.2|5564.2|5579.2|5564.2|0
1644603070000|2022-02-11 18:11:10|5579.2|5563.2|5578.2|5563.2|5579.2|5564.2|5578.2|5563.2|0
1644603080000|2022-02-11 18:11:20||5564.2||5563.2||5564.2||5563.2|0
1644603110000|2022-02-11 18:11:50|5577.2|5562.2|5577.2|5562.2|5578.2|5562.2|5577.2|5562.2|0
1644603120000|2022-02-11 18:12:00|5578.2||5577.2||5578.2||5577.2||0
1644603130000|2022-02-11 18:12:10|5578.2||5577.2||5578.2||5577.2||0
1644603140000|2022-02-11 18:12:20|5578.2||5578.2||5578.2||5577.2||0
1644603150000|2022-02-11 18:12:30|5577.2||5577.2||5578.2||5577.2||0
1644603160000|2022-02-11 18:12:40|5578.2||5577.2||5578.2||5577.2||0
1644603170000|2022-02-11 18:12:50|5578.2||5577.2||5578.2||5577.2||0
1644603180000|2022-02-11 18:13:00|5576.2|5561.2|5575.2|5559.2|5576.2|5561.2|5575.2|5559.2|0
1644603190000|2022-02-11 18:13:10|5574.2|5560.2|5575.2|5560.2|5575.2|5560.2|5574.2|5560.2|0
1644603200000|2022-02-11 18:13:20|5569.2||5575.2||5575.2||5569.2||1
1644603210000|2022-02-11 18:13:30|5574.2||5575.2||5575.2||5574.2||0
1644603220000|2022-02-11 18:13:40|5574.2|5559.2|5574.2|5559.2|5575.2|5560.2|5574.2|5559.2|0
1644603230000|2022-02-11 18:13:50|5575.2||5573.2||5575.2||5573.2||0
1644603240000|2022-02-11 18:14:00|5575.2|5560.2|5575.2|5561.2|5575.2|5561.2|5574.2|5559.2|0
1644603250000|2022-02-11 18:14:10|5577.2||5576.2||5578.2||5576.2||0
1644603280000|2022-02-11 18:14:40|5575.2|5560.2|5576.2|5561.2|5576.2|5561.2|5575.2|5560.2|0
1644603290000|2022-02-11 18:14:50|5575.2|5560.2|5575.2|5560.2|5575.2|5561.2|5575.2|5560.2|0
1644603300000|2022-02-11 18:15:00|5576.2|5561.2|5575.2|5560.2|5576.2|5561.2|5575.2|5560.2|0
1644603310000|2022-02-11 18:15:10|5576.2|5561.2|5577.2|5563.2|5578.2|5563.2|5576.2|5561.2|0
1644603320000|2022-02-11 18:15:20||5562.2||5563.2||5563.2||5562.2|0
1644603330000|2022-02-11 18:15:30|5576.2|5562.2|5571.2|5559.2|5576.2|5563.2|5571.2|5559.2|0
1644603340000|2022-02-11 18:15:40|5573.2|5560.2|5575.2|5560.2|5575.2|5560.2|5569.2|5559.2|0
1644603350000|2022-02-11 18:15:50||5561.2||5561.2||5561.2||5561.2|0
1644603360000|2022-02-11 18:16:00|5574.2|5560.2|5575.2|5560.2|5575.2|5561.2|5574.2|5560.2|0
1644603370000|2022-02-11 18:16:10|5569.2|5561.2|5575.2|5560.2|5575.2|5561.2|5569.2|5560.2|1
1644603380000|2022-02-11 18:16:20|5574.2|5559.2|5574.2|5560.2|5575.2|5560.2|5574.2|5559.2|0
1644603390000|2022-02-11 18:16:30|5575.2|5559.2|5573.2|5559.2|5575.2|5560.2|5573.2|5559.2|0
1644603400000|2022-02-11 18:16:40||5558.2||5559.2||5559.2||5558.2|0
1644603410000|2022-02-11 18:16:50|5574.2|5558.2|5574.2|5559.2|5574.2|5559.2|5573.2|5558.2|0
1644603420000|2022-02-11 18:17:00|5573.2|5558.2|5573.2|5558.2|5574.2|5559.2|5573.2|5558.2|0
1644603430000|2022-02-11 18:17:10|5574.2|5559.2|5573.2|5559.2|5574.2|5559.2|5568.2|5558.2|1
1644603440000|2022-02-11 18:17:20|5574.2|5558.2|5573.2|5558.2|5574.2|5559.2|5573.2|5558.2|0
1644603450000|2022-02-11 18:17:30|5574.2|5559.2|5573.2|5559.2|5574.2|5559.2|5573.2|5558.2|0
1644603460000|2022-02-11 18:17:40|5574.2|5558.2|5573.2|5558.2|5574.2|5559.2|5573.2|5558.2|1
1644603480000|2022-02-11 18:18:00|5572.2|5557.2|5572.2|5557.2|5572.2|5558.2|5572.2|5557.2|0
1644603510000|2022-02-11 18:18:30|5573.2||5573.2||5573.2||5572.2||0
1644603520000|2022-02-11 18:18:40|5572.2|5558.2|5574.2|5559.2|5574.2|5559.2|5572.2|5558.2|0
1644603530000|2022-02-11 18:18:50||5560.2||5559.2||5560.2||5559.2|0
1644603540000|2022-02-11 18:19:00||5560.2||5560.2||5560.2||5559.2|0
1644603550000|2022-02-11 18:19:10|5575.2|5561.2|5576.2|5562.2|5576.2|5562.2|5575.2|5561.2|0
1644603560000|2022-02-11 18:19:20|5577.2||5577.2||5577.2||5577.2||0
1644603580000|2022-02-11 18:19:40|5578.2|5563.2|5578.2|5563.2|5578.2|5564.2|5578.2|5563.2|0
1644603590000|2022-02-11 18:19:50|5579.2|5564.2|5579.2|5564.2|5579.2|5564.2|5579.2|5563.2|0
1644603600000|2022-02-11 18:20:00|5578.2|5563.2|5578.2|5563.2|5579.2|5564.2|5578.2|5563.2|0
1644603610000|2022-02-11 18:20:10|5579.2|5564.2|5579.2|5564.2|5579.2|5564.2|5578.2|5563.2|0
1644603630000|2022-02-11 18:20:30|5581.2||5579.2||5581.2||5579.2||0
1644603660000|2022-02-11 18:21:00|5580.2||5580.2||5580.2||5579.2||0
1644603670000|2022-02-11 18:21:10|5579.2||5580.2||5580.2||5579.2||0
1644603680000|2022-02-11 18:21:20|5579.2|5563.2|5578.2|5563.2|5580.2|5564.2|5578.2|5563.2|0
1644603690000|2022-02-11 18:21:30|5577.2|5562.2|5577.2|5562.2|5579.2|5562.2|5577.2|5562.2|0
1644603700000|2022-02-11 18:21:40|5576.2|5561.2|5577.2|5561.2|5577.2|5562.2|5576.2|5561.2|0
1644603710000|2022-02-11 18:21:50||5562.2||5562.2||5562.2||5562.2|0
1644603720000|2022-02-11 18:22:00|5578.2|5563.2|5580.2|5563.2|5581.2|5563.2|5578.2|5562.2|0
1644603730000|2022-02-11 18:22:10||5564.2||5563.2||5564.2||5563.2|0
1644603750000|2022-02-11 18:22:30|5579.2||5578.2||5579.2||5578.2||0
1644603760000|2022-02-11 18:22:40||5562.2||5562.2||5563.2||5562.2|0
1644603770000|2022-02-11 18:22:50|5577.2|5563.2|5578.2|5562.2|5578.2|5563.2|5577.2|5562.2|0
1644603780000|2022-02-11 18:23:00|5577.2||5576.2||5578.2||5576.2||0
1644603790000|2022-02-11 18:23:10|5575.2||5574.2||5576.2||5574.2||0
1644603800000|2022-02-11 18:23:20|5576.2||5575.2||5576.2||5575.2||0
1644603830000|2022-02-11 18:23:50|5576.2|5563.2|5577.2|5563.2|5577.2|5563.2|5576.2|5562.2|0
1644603840000|2022-02-11 18:24:00|5576.2|5562.2|5576.2|5562.2|5576.2|5563.2|5576.2|5562.2|0
1644603850000|2022-02-11 18:24:10|5575.2||5575.2||5575.2||5575.2||0
1644603860000|2022-02-11 18:24:20|5574.2||5575.2||5575.2||5574.2||0
1644603870000|2022-02-11 18:24:30|5574.2||5574.2||5575.2||5574.2||0
1644603880000|2022-02-11 18:24:40|5575.2||5575.2||5575.2||5574.2||0
1644603900000|2022-02-11 18:25:00|5574.2||5575.2||5575.2||5574.2||0
1644603910000|2022-02-11 18:25:10|5574.2||5574.2||5575.2||5574.2||0
1644603920000|2022-02-11 18:25:20|5575.2||5574.2||5575.2||5574.2||0
1644603930000|2022-02-11 18:25:30|5575.2||5574.2||5575.2||5574.2||0
1644603940000|2022-02-11 18:25:40|5575.2||5574.2||5575.2||5574.2||0
1644603950000|2022-02-11 18:25:50|5575.2||5575.2||5575.2||5574.2||0
1644603960000|2022-02-11 18:26:00|5574.2||5574.2||5575.2||5574.2||0
1644603970000|2022-02-11 18:26:10||5561.2||5560.2||5561.2||5560.2|0
1644603990000|2022-02-11 18:26:30|5573.2|5559.2|5572.2|5559.2|5573.2|5559.2|5572.2|5559.2|0
1644604000000|2022-02-11 18:26:40|5571.2|5556.2|5570.2|5556.2|5571.2|5556.2|5570.2|5556.2|1
1644604020000|2022-02-11 18:27:00|5571.2|5557.2|5570.2|5556.2|5571.2|5557.2|5570.2|5556.2|0
1644604060000|2022-02-11 18:27:40|5569.2||5568.2||5569.2||5568.2||0
1644604070000|2022-02-11 18:27:50|5569.2||5568.2||5569.2||5568.2||0
1644604080000|2022-02-11 18:28:00||5554.2||5555.2||5555.2||5554.2|0
1644604100000|2022-02-11 18:28:20||5553.2||5554.2||5554.2||5553.2|0
1644604110000|2022-02-11 18:28:30|5567.2|5553.2|5567.2|5553.2|5567.2|5554.2|5566.2|5553.2|1
1644604120000|2022-02-11 18:28:40|5566.2||5566.2||5567.2||5566.2||0
1644604130000|2022-02-11 18:28:50|5567.2||5567.2||5567.2||5567.2||0
1644604140000|2022-02-11 18:29:00|5568.2|5554.2|5566.2|5553.2|5568.2|5554.2|5566.2|5553.2|0
1644604150000|2022-02-11 18:29:10|5567.2|5554.2|5568.2|5553.2|5569.2|5555.2|5567.2|5553.2|0
1644604160000|2022-02-11 18:29:20||5554.2||5553.2||5554.2||5553.2|0
1644604170000|2022-02-11 18:29:30|5569.2|5554.2|5567.2|5553.2|5569.2|5555.2|5566.2|5553.2|0
1644604180000|2022-02-11 18:29:40|5566.2||5567.2||5567.2||5566.2||0
1644604190000|2022-02-11 18:29:50|5566.2||5566.2||5567.2||5566.2||0
1644604200000|2022-02-11 18:30:00|5565.2|5554.2|5571.2|5554.2|5572.2|5554.2|5565.2|5554.2|5
1644604220000|2022-02-11 18:30:20|5570.2|5553.2|5569.2|5553.2|5570.2|5554.2|5569.2|5553.2|2
1644604230000|2022-02-11 18:30:30|5564.2||5566.2||5566.2||5564.2||1
1644604240000|2022-02-11 18:30:40|5565.2|5551.2|5562.2|5551.2|5565.2|5551.2|5562.2|5551.2|1
1644604250000|2022-02-11 18:30:50|5563.2|5547.2|5558.2|5547.2|5563.2|5547.2|5558.2|5547.2|2
1644604270000|2022-02-11 18:31:10|5557.2|5546.2|5556.2|5546.2|5557.2|5546.2|5556.2|5546.2|0
1644604280000|2022-02-11 18:31:20|5557.2||5557.2||5557.2||5556.2||0
1644604290000|2022-02-11 18:31:30|5556.2|5547.2|5556.2|5547.2|5556.2|5547.2|5556.2|5547.2|0
1644604300000|2022-02-11 18:31:40|5557.2|5546.2|5558.2|5547.2|5559.2|5547.2|5557.2|5546.2|0
1644604310000|2022-02-11 18:31:50|5559.2||5560.2||5560.2||5558.2||0
1644604320000|2022-02-11 18:32:00|5559.2||5559.2||5559.2||5555.2||1
1644604330000|2022-02-11 18:32:10|5558.2||5558.2||5559.2||5558.2||0
1644604340000|2022-02-11 18:32:20|5557.2|5546.2|5555.2|5546.2|5558.2|5547.2|5555.2|5546.2|0
1644604350000|2022-02-11 18:32:30|5556.2||5556.2||5556.2||5554.2||0
1644604360000|2022-02-11 18:32:40|5557.2|5544.2|5556.2|5544.2|5557.2|5544.2|5556.2|5544.2|1
1644604370000|2022-02-11 18:32:50||5542.2||5543.2||5543.2||5542.2|1
1644604380000|2022-02-11 18:33:00|5555.2|5541.2|5554.2|5542.2|5555.2|5542.2|5554.2|5541.2|0
1644604390000|2022-02-11 18:33:10|5552.2||5551.2||5552.2||5551.2||0
1644604400000|2022-02-11 18:33:20||5540.2||5540.2||5540.2||5540.2|1
1644604410000|2022-02-11 18:33:30|5548.2|5541.2|5552.2|5540.2|5552.2|5541.2|5547.2|5540.2|3
1644604420000|2022-02-11 18:33:40|5553.2||5552.2||5553.2||5552.2||0
1644604430000|2022-02-11 18:33:50|5553.2|5541.2|5553.2|5540.2|5553.2|5541.2|5553.2|5540.2|0
1644604440000|2022-02-11 18:34:00|5548.2|5541.2|5548.2|5540.2|5548.2|5541.2|5548.2|5540.2|0
1644604450000|2022-02-11 18:34:10|5546.2|5538.2|5554.2|5542.2|5554.2|5542.2|5546.2|5538.2|2
1644604460000|2022-02-11 18:34:20|5555.2|5543.2|5556.2|5543.2|5556.2|5544.2|5554.2|5543.2|0
1644604470000|2022-02-11 18:34:30||5542.2||5542.2||5543.2||5542.2|0
1644604480000|2022-02-11 18:34:40||5543.2||5543.2||5543.2||5542.2|0
1644604490000|2022-02-11 18:34:50||5542.2||5541.2||5543.2||5541.2|0
1644604500000|2022-02-11 18:35:00|5555.2|5540.2|5554.2|5539.2|5555.2|5540.2|5554.2|5538.2|0
1644604510000|2022-02-11 18:35:10|5553.2|5538.2|5552.2|5537.2|5553.2|5538.2|5552.2|5537.2|0
1644604520000|2022-02-11 18:35:20|5550.2|5536.2|5543.2|5533.2|5550.2|5537.2|5543.2|5533.2|3
1644604530000|2022-02-11 18:35:30|5545.2|5532.2|5548.2|5532.2|5548.2|5532.2|5545.2|5532.2|1
1644604540000|2022-02-11 18:35:40||5533.2||5533.2||5533.2||5532.2|0
1644604570000|2022-02-11 18:36:10|5549.2|5534.2|5549.2|5534.2|5549.2|5535.2|5548.2|5534.2|0
1644604580000|2022-02-11 18:36:20|5548.2|5532.2|5547.2|5533.2|5548.2|5533.2|5547.2|5532.2|0
1644604590000|2022-02-11 18:36:30|5546.2|5532.2|5545.2|5532.2|5546.2|5532.2|5545.2|5532.2|0
1644604600000|2022-02-11 18:36:40|5547.2||5545.2||5547.2||5545.2||0
1644604610000|2022-02-11 18:36:50|5547.2||5547.2||5547.2||5547.2||0
1644604620000|2022-02-11 18:37:00|5549.2|5533.2|5547.2|5532.2|5549.2|5533.2|5545.2|5532.2|0
1644604640000|2022-02-11 18:37:20|5546.2||5545.2||5546.2||5543.2||0
1644604650000|2022-02-11 18:37:30|5544.2|5528.2|5543.2|5530.2|5544.2|5530.2|5543.2|5528.2|1
1644604660000|2022-02-11 18:37:40|5542.2||5542.2||5542.2||5542.2||0
1644604680000|2022-02-11 18:38:00||5526.2||5526.2||5526.2||5526.2|1
1644604690000|2022-02-11 18:38:10|5538.2||5535.2||5538.2||5535.2||0
1644604700000|2022-02-11 18:38:20|5538.2||5537.2||5538.2||5537.2||1
1644604710000|2022-02-11 18:38:30|5530.2|5521.2|5525.2|5514.2|5530.2|5521.2|5524.2|5514.2|16
1644604720000|2022-02-11 18:38:40|5531.2|5515.2|5533.2|5518.2|5533.2|5518.2|5531.2|5515.2|2
1644604730000|2022-02-11 18:38:50||5516.2||5516.2||5516.2||5516.2|0
1644604740000|2022-02-11 18:39:00||5514.2||5514.2||5516.2||5514.2|0
1644604750000|2022-02-11 18:39:10|5535.2|5515.2|5537.2|5520.2|5537.2|5520.2|5535.2|5515.2|0
1644604760000|2022-02-11 18:39:20||5519.2||5517.2||5519.2||5514.2|0
1644604770000|2022-02-11 18:39:30|5529.2|5515.2|5525.2|5515.2|5529.2|5518.2|5525.2|5514.2|1
1644604780000|2022-02-11 18:39:40|5526.2|5514.2|5528.2|5515.2|5528.2|5515.2|5526.2|5514.2|2
1644604790000|2022-02-11 18:39:50|5527.2||5526.2||5527.2||5526.2||0
1644604800000|2022-02-11 18:40:00|5527.2|5514.2|5527.2|5512.2|5527.2|5514.2|5527.2|5511.2|4
1644604810000|2022-02-11 18:40:10|5526.2|5513.2|5537.2|5525.2|5537.2|5525.2|5526.2|5513.2|3
1644604820000|2022-02-11 18:40:20|5536.2|5524.2|5534.2|5517.2|5537.2|5524.2|5534.2|5515.2|0
1644604830000|2022-02-11 18:40:30|5533.2|5512.2|5533.2|5514.2|5533.2|5514.2|5523.2|5512.2|0
1644604840000|2022-02-11 18:40:40|5534.2|5516.2|5536.2|5516.2|5537.2|5516.2|5532.2|5516.2|0
1644604850000|2022-02-11 18:40:50|5537.2|5517.2|5535.2|5517.2|5537.2|5521.2|5534.2|5517.2|0
1644604860000|2022-02-11 18:41:00||5516.2||5516.2||5517.2||5515.2|0
1644604870000|2022-02-11 18:41:10||5517.2||5517.2||5517.2||5517.2|0
1644604880000|2022-02-11 18:41:20|5536.2||5537.2||5537.2||5536.2||0
1644604890000|2022-02-11 18:41:30|5536.2||5534.2||5536.2||5533.2||0
1644604900000|2022-02-11 18:41:40|5533.2||5532.2||5534.2||5531.2||0
1644604910000|2022-02-11 18:41:50||5514.2||5517.2||5517.2||5514.2|0
1644604920000|2022-02-11 18:42:00|5531.2|5516.2|5528.2|5513.2|5532.2|5516.2|5528.2|5513.2|0
1644604930000|2022-02-11 18:42:10|5530.2|5514.2|5529.2|5513.2|5532.2|5516.2|5528.2|5513.2|0
1644604940000|2022-02-11 18:42:20|5528.2|5512.2|5528.2|5512.2|5528.2|5512.2|5527.2|5512.2|0
1644604950000|2022-02-11 18:42:30|5530.2||5528.2||5532.2||5528.2||0
1644604960000|2022-02-11 18:42:40|5527.2||5528.2||5528.2||5527.2||0
1644604970000|2022-02-11 18:42:50|5527.2||5528.2||5528.2||5527.2||0
1644604980000|2022-02-11 18:43:00|5527.2|5513.2|5531.2|5512.2|5532.2|5514.2|5527.2|5512.2|0
1644604990000|2022-02-11 18:43:10|5530.2||5530.2||5532.2||5528.2||0
1644605000000|2022-02-11 18:43:20|5529.2||5530.2||5533.2||5529.2||0
1644605010000|2022-02-11 18:43:30|5529.2|5513.2|5530.2|5514.2|5532.2|5514.2|5529.2|5513.2|0
1644605020000|2022-02-11 18:43:40|5529.2|5513.2|5529.2|5512.2|5529.2|5513.2|5527.2|5511.2|0
1644605030000|2022-02-11 18:43:50|5528.2||5527.2||5528.2||5527.2||0
1644605040000|2022-02-11 18:44:00|5528.2|5513.2|5532.2|5515.2|5532.2|5515.2|5527.2|5513.2|0
1644605050000|2022-02-11 18:44:10|5531.2||5533.2||5533.2||5531.2||0
1644605060000|2022-02-11 18:44:20|5531.2|5513.2|5531.2|5513.2|5532.2|5516.2|5529.2|5513.2|0
1644605070000|2022-02-11 18:44:30|5530.2||5531.2||5531.2||5529.2||0
1644605080000|2022-02-11 18:44:40|5532.2|5511.2|5529.2|5512.2|5532.2|5514.2|5528.2|5511.2|0
1644605090000|2022-02-11 18:44:50|5530.2||5529.2||5530.2||5528.2||0
1644605110000|2022-02-11 18:45:10|5528.2||5526.2||5528.2||5526.2||0
1644605170000|2022-02-11 18:46:10|5510.2|5497.2|5510.2|5497.2|5510.2|5497.2|5510.2|5497.2|9
1644605180000|2022-02-11 18:46:20|5511.2|5496.2|5511.2|5497.2|5511.2|5497.2|5511.2|5496.2|0
1644605190000|2022-02-11 18:46:30|5510.2|5496.2|5510.2|5496.2|5510.2|5496.2|5510.2|5496.2|0
1644605200000|2022-02-11 18:46:40|5505.2||5508.2||5508.2||5504.2||1
1644605210000|2022-02-11 18:46:50|5510.2|5497.2|5511.2|5497.2|5511.2|5497.2|5510.2|5497.2|0
1644605220000|2022-02-11 18:47:00|5513.2||5513.2||5513.2||5513.2||0
1644605240000|2022-02-11 18:47:20||5498.2||5497.2||5498.2||5497.2|0
1644605250000|2022-02-11 18:47:30|5514.2||5516.2||5516.2||5514.2||0
1644605260000|2022-02-11 18:47:40|5515.2||5514.2||5515.2||5514.2||0
1644605270000|2022-02-11 18:47:50|5513.2||5513.2||5514.2||5512.2||0
1644605280000|2022-02-11 18:48:00|5515.2|5499.2|5520.2|5500.2|5520.2|5500.2|5515.2|5499.2|0
1644605310000|2022-02-11 18:48:30||5502.2||5503.2||5503.2||5502.2|0
1644605320000|2022-02-11 18:48:40|5519.2||5520.2||5523.2||5514.2||1
1644605330000|2022-02-11 18:48:50||5505.2||5506.2||5506.2||5505.2|0
1644605340000|2022-02-11 18:49:00||5505.2||5502.2||5506.2||5502.2|0
1644605350000|2022-02-11 18:49:10|5519.2||5515.2||5519.2||5513.2||0
1644605360000|2022-02-11 18:49:20|5516.2|5501.2|5517.2|5501.2|5517.2|5501.2|5510.2|5501.2|1
1644605370000|2022-02-11 18:49:30|5520.2|5505.2|5512.2|5501.2|5520.2|5505.2|5512.2|5501.2|1
1644605380000|2022-02-11 18:49:40|5515.2|5496.2|5511.2|5496.2|5531.2|5496.2|5511.2|5496.2|1
1644605390000|2022-02-11 18:49:50|5514.2||5514.2||5515.2||5514.2||0
1644605400000|2022-02-11 18:50:00|5516.2||5516.2||5516.2||5516.2||0
1644605420000|2022-02-11 18:50:20|5519.2|5499.2|5513.2|5499.2|5519.2|5499.2|5513.2|5499.2|0
1644605430000|2022-02-11 18:50:30|5514.2|5496.2|5514.2|5502.2|5531.2|5502.2|5514.2|5496.2|1
1644605440000|2022-02-11 18:50:40|5531.2|5500.2|5530.2|5505.2|5531.2|5505.2|5515.2|5500.2|3
1644605450000|2022-02-11 18:50:50|5531.2||5525.2||5531.2||5525.2||0
1644605460000|2022-02-11 18:51:00|5524.2||5523.2||5524.2||5522.2||0
1644605470000|2022-02-11 18:51:10|5522.2|5509.2|5522.2|5505.2|5522.2|5509.2|5522.2|5505.2|3
1644605480000|2022-02-11 18:51:20||5506.2||5506.2||5506.2||5506.2|0
1644605490000|2022-02-11 18:51:30|5523.2|5505.2|5519.2|5505.2|5523.2|5505.2|5519.2|5505.2|0
1644605500000|2022-02-11 18:51:40|5520.2||5519.2||5520.2||5519.2||0
1644605510000|2022-02-11 18:51:50|5520.2|5507.2|5520.2|5507.2|5520.2|5507.2|5520.2|5507.2|0
1644605520000|2022-02-11 18:52:00|5515.2||5517.2||5520.2||5515.2||5
1644605550000|2022-02-11 18:52:30|5520.2||5524.2||5525.2||5520.2||4
1644605570000|2022-02-11 18:52:50|5526.2|5511.2|5525.2|5512.2|5526.2|5513.2|5525.2|5511.2|0
1644605580000|2022-02-11 18:53:00|5526.2|5511.2|5526.2|5511.2|5526.2|5511.2|5526.2|5511.2|0
1644605590000|2022-02-11 18:53:10||5512.2||5514.2||5514.2||5512.2|0
1644605600000|2022-02-11 18:53:20|5529.2|5512.2|5528.2|5513.2|5529.2|5513.2|5528.2|5512.2|0
1644605610000|2022-02-11 18:53:30||5514.2||5514.2||5514.2||5514.2|0
1644605630000|2022-02-11 18:53:50|5527.2|5515.2|5528.2|5515.2|5536.2|5515.2|5526.2|5515.2|0
1644605640000|2022-02-11 18:54:00|5536.2|5516.2|5534.2|5516.2|5536.2|5516.2|5534.2|5516.2|0
1644605660000|2022-02-11 18:54:20||5518.2||5518.2||5518.2||5518.2|0
1644605670000|2022-02-11 18:54:30|5535.2|5516.2|5532.2|5519.2|5535.2|5519.2|5531.2|5516.2|0
1644605680000|2022-02-11 18:54:40|5531.2|5517.2|5533.2|5518.2|5534.2|5519.2|5531.2|5517.2|0
1644605690000|2022-02-11 18:54:50|5535.2|5517.2|5535.2|5519.2|5535.2|5519.2|5535.2|5517.2|1
1644605700000|2022-02-11 18:55:00|5542.2|5517.2|5534.2|5517.2|5542.2|5520.2|5534.2|5517.2|0
1644605710000|2022-02-11 18:55:10|5542.2|5514.2|5536.2|5516.2|5542.2|5528.2|5536.2|5514.2|6
1644605720000|2022-02-11 18:55:20|5542.2|5518.2|5538.2|5518.2|5542.2|5518.2|5538.2|5518.2|0
1644605730000|2022-02-11 18:55:30|5544.2|5521.2|5540.2|5521.2|5544.2|5521.2|5539.2|5521.2|0
1644605750000|2022-02-11 18:55:50|5534.2|5518.2|5534.2|5518.2|5534.2|5522.2|5534.2|5518.2|0
1644605760000|2022-02-11 18:56:00|5533.2|5515.2|5533.2|5514.2|5534.2|5515.2|5533.2|5514.2|0
1644605770000|2022-02-11 18:56:10|5534.2|5517.2|5533.2|5519.2|5534.2|5519.2|5533.2|5517.2|0
1644605780000|2022-02-11 18:56:20||5517.2||5516.2||5517.2||5514.2|0
1644605790000|2022-02-11 18:56:30|5532.2|5514.2|5532.2|5515.2|5532.2|5515.2|5532.2|5514.2|0
1644605800000|2022-02-11 18:56:40|5526.2||5526.2||5526.2||5526.2||0
1644605810000|2022-02-11 18:56:50|5533.2|5514.2|5534.2|5515.2|5534.2|5515.2|5533.2|5514.2|1
1644605820000|2022-02-11 18:57:00||5514.2||5514.2||5514.2||5514.2|0
1644605830000|2022-02-11 18:57:10|5533.2||5533.2||5533.2||5533.2||0
1644605840000|2022-02-11 18:57:20|5534.2||5534.2||5534.2||5534.2||0
1644605850000|2022-02-11 18:57:30|5525.2||5525.2||5525.2||5525.2||0
1644605860000|2022-02-11 18:57:40|5533.2||5534.2||5534.2||5533.2||0
1644605870000|2022-02-11 18:57:50|5532.2||5532.2||5532.2||5532.2||0
1644605880000|2022-02-11 18:58:00|5524.2||5528.2||5532.2||5524.2||0
1644605890000|2022-02-11 18:58:10|5533.2||5523.2||5533.2||5523.2||0
1644605900000|2022-02-11 18:58:20|5533.2||5527.2||5533.2||5527.2||0
1644605920000|2022-02-11 18:58:40||5515.2||5514.2||5515.2||5514.2|0
1644605950000|2022-02-11 18:59:10|5533.2||5527.2||5533.2||5523.2||0
1644605980000|2022-02-11 18:59:40|5528.2|5511.2|5528.2|5511.2|5528.2|5511.2|5528.2|5511.2|1
1644605990000|2022-02-11 18:59:50|5532.2|5507.2|5529.7|5509.7|5534.2|5510.2|5529.7|5507.2|0
1644804900000|2022-02-14 02:15:00|5486.7|5482.7|5484.2|5480.2|5487.2|5483.2|5483.2|5479.2|7
1644804910000|2022-02-14 02:15:10|5483.7|5479.7|5483.2|5479.2|5485.2|5481.2|5482.7|5478.7|8
1644804920000|2022-02-14 02:15:20|5482.7|5478.7|5482.7|5478.7|5483.2|5479.2|5481.7|5477.7|1
1644804930000|2022-02-14 02:15:30|5482.2|5478.2|5480.7|5476.7|5482.2|5478.2|5480.2|5476.2|11
1644804940000|2022-02-14 02:15:40|5481.2|5477.2|5481.7|5477.7|5481.7|5477.7|5480.7|5476.7|1
1644804950000|2022-02-14 02:15:50|5481.2|5477.2|5481.2|5477.2|5481.2|5477.2|5480.2|5476.2|14
1644804960000|2022-02-14 02:16:00|5480.7|5476.7|5479.7|5475.7|5480.7|5476.7|5479.7|5475.7|5
1644804970000|2022-02-14 02:16:10|5480.2|5476.2|5478.7|5474.7|5480.7|5476.7|5477.7|5473.7|3
1644804980000|2022-02-14 02:16:20|5478.2|5474.2|5479.2|5475.2|5479.2|5475.2|5477.7|5473.7|10
1644804990000|2022-02-14 02:16:30|5478.7|5474.7|5476.7|5472.7|5478.7|5474.7|5476.2|5472.2|67
1644805000000|2022-02-14 02:16:40|5477.2|5473.2|5476.2|5472.2|5477.7|5473.7|5475.7|5471.7|51
1644805010000|2022-02-14 02:16:50|5475.7|5471.7|5478.7|5474.7|5479.7|5475.7|5475.7|5471.7|16
1644805020000|2022-02-14 02:17:00|5477.7|5473.7|5481.7|5477.7|5481.7|5477.7|5477.7|5473.7|10
1644805030000|2022-02-14 02:17:10|5482.7|5478.7|5480.2|5476.2|5483.2|5479.2|5480.2|5476.2|15
1644805040000|2022-02-14 02:17:20|5479.7|5475.7|5479.7|5475.7|5480.2|5476.2|5479.2|5475.2|1
1644805050000|2022-02-14 02:17:30|5480.2|5476.2|5481.2|5477.2|5481.2|5477.2|5479.7|5475.7|1
1644805060000|2022-02-14 02:17:40|5480.7|5476.7|5478.7|5474.7|5480.7|5476.7|5478.2|5474.2|2
1644805070000|2022-02-14 02:17:50|5479.2|5475.2|5479.2|5475.2|5480.2|5476.2|5479.2|5475.2|1
1644805080000|2022-02-14 02:18:00|5479.7|5475.7|5479.2|5475.2|5480.2|5476.2|5477.7|5473.7|8
1644805090000|2022-02-14 02:18:10|5478.7|5474.7|5478.7|5474.7|5478.7|5474.7|5476.7|5472.7|3
1644805100000|2022-02-14 02:18:20|5478.2|5474.2|5479.2|5475.2|5479.7|5475.7|5478.2|5474.2|6
1644805110000|2022-02-14 02:18:30|5478.7|5474.7|5480.2|5476.2|5480.2|5476.2|5478.2|5474.2|0
1644805120000|2022-02-14 02:18:40|5480.7|5476.7|5483.2|5479.2|5483.7|5479.7|5480.7|5476.7|6
1644805130000|2022-02-14 02:18:50|5483.7|5479.7|5483.7|5479.7|5484.7|5480.7|5483.2|5479.2|6
1644805140000|2022-02-14 02:19:00|5484.2|5480.2|5487.2|5483.2|5487.7|5483.7|5484.2|5480.2|21
1644805150000|2022-02-14 02:19:10|5487.7|5483.7|5490.2|5486.2|5490.2|5486.2|5487.7|5483.7|1
1644805160000|2022-02-14 02:19:20|5489.7|5485.7|5492.2|5488.2|5492.2|5488.2|5489.7|5485.7|15
1644805170000|2022-02-14 02:19:30|5491.7|5487.7|5491.7|5487.7|5493.2|5489.2|5491.7|5487.7|12
1644805180000|2022-02-14 02:19:40|5491.2|5487.2|5490.2|5486.2|5491.2|5487.2|5488.7|5484.7|13
1644805190000|2022-02-14 02:19:50|5491.7|5487.7|5492.2|5488.2|5493.2|5489.2|5491.7|5487.7|3
1644805200000|2022-02-14 02:20:00|5491.7|5487.7|5489.2|5485.2|5491.7|5487.7|5487.2|5483.2|7
1644805210000|2022-02-14 02:20:10|5489.7|5485.7|5489.7|5485.7|5490.2|5486.2|5488.7|5484.7|2
1644805220000|2022-02-14 02:20:20|5490.2|5486.2|5490.7|5486.7|5491.2|5487.2|5489.2|5485.2|4
1644805230000|2022-02-14 02:20:30|5491.2|5487.2|5488.2|5484.2|5491.7|5487.7|5488.2|5484.2|2
1644805240000|2022-02-14 02:20:40|5488.7|5484.7|5490.2|5486.2|5491.2|5487.2|5488.7|5484.7|1
1644805250000|2022-02-14 02:20:50|5490.7|5486.7|5488.2|5484.2|5490.7|5486.7|5487.7|5483.7|3
1644805260000|2022-02-14 02:21:00|5487.7|5483.7|5489.2|5485.2|5490.2|5486.2|5487.2|5483.2|1
1644805270000|2022-02-14 02:21:10|5489.7|5485.7|5490.2|5486.2|5491.2|5487.2|5489.2|5485.2|1
1644805280000|2022-02-14 02:21:20|5489.7|5485.7|5488.7|5484.7|5490.2|5486.2|5488.2|5484.2|1
1644805290000|2022-02-14 02:21:30|5488.2|5484.2|5489.7|5485.7|5489.7|5485.7|5488.2|5484.2|3
1644805300000|2022-02-14 02:21:40|5488.7|5484.7|5488.2|5484.2|5489.2|5485.2|5488.2|5484.2|2
1644805310000|2022-02-14 02:21:50|5488.7|5484.7|5489.2|5485.2|5489.2|5485.2|5488.7|5484.7|2
1644805320000|2022-02-14 02:22:00|5490.2|5486.2|5488.7|5484.7|5490.2|5486.2|5488.7|5484.7|3
1644805330000|2022-02-14 02:22:10|5488.2|5484.2|5488.7|5484.7|5489.2|5485.2|5487.7|5483.7|0
1644805340000|2022-02-14 02:22:20|5488.2|5484.2|5489.2|5485.2|5489.2|5485.2|5488.2|5484.2|0
1644805350000|2022-02-14 02:22:30|5488.7|5484.7|5487.7|5483.7|5489.7|5485.7|5487.2|5483.2|1
1644805360000|2022-02-14 02:22:40|5487.2|5483.2|5488.2|5484.2|5488.7|5484.7|5487.2|5483.2|1
1644805370000|2022-02-14 02:22:50|5488.7|5484.7|5486.7|5482.7|5488.7|5484.7|5486.7|5482.7|3
1644805380000|2022-02-14 02:23:00|5487.2|5483.2|5486.2|5482.2|5487.2|5483.2|5486.2|5482.2|3
1644805390000|2022-02-14 02:23:10|5485.7|5481.7|5487.2|5483.2|5488.2|5484.2|5485.7|5481.7|4
1644805400000|2022-02-14 02:23:20|5487.7|5483.7|5487.7|5483.7|5488.2|5484.2|5487.2|5483.2|3
1644805410000|2022-02-14 02:23:30|5487.2|5483.2|5482.7|5478.7|5487.2|5483.2|5482.7|5478.7|10
1644805420000|2022-02-14 02:23:40|5483.2|5479.2|5482.2|5478.2|5483.7|5479.7|5482.2|5478.2|17
1644805430000|2022-02-14 02:23:50|5481.7|5477.7|5483.2|5479.2|5483.2|5479.2|5481.7|5477.7|9
1644805440000|2022-02-14 02:24:00|5483.7|5479.7|5484.2|5480.2|5485.7|5481.7|5483.7|5479.7|6
1644805450000|2022-02-14 02:24:10|5484.7|5480.7|5486.7|5482.7|5486.7|5482.7|5484.7|5480.7|3
1644805460000|2022-02-14 02:24:20|5487.7|5483.7|5491.2|5487.2|5491.2|5487.2|5487.2|5483.2|27
1644805470000|2022-02-14 02:24:30|5490.7|5486.7|5491.7|5487.7|5492.2|5488.2|5490.7|5486.7|13
1644805480000|2022-02-14 02:24:40|5492.2|5488.2|5493.2|5489.2|5494.2|5490.2|5491.7|5487.7|9
1644805490000|2022-02-14 02:24:50|5493.7|5489.7|5492.7|5488.7|5494.7|5490.7|5492.7|5488.7|6
1644805500000|2022-02-14 02:25:00|5493.7|5489.7|5492.2|5488.2|5493.7|5489.7|5492.2|5488.2|4
1644805510000|2022-02-14 02:25:10|5492.7|5488.7|5492.2|5488.2|5492.7|5488.7|5490.7|5486.7|4
1644805520000|2022-02-14 02:25:20|5491.7|5487.7|5490.2|5486.2|5491.7|5487.7|5490.2|5486.2|2
1644805530000|2022-02-14 02:25:30|5490.7|5486.7|5491.7|5487.7|5493.2|5489.2|5490.2|5486.2|11
1644805540000|2022-02-14 02:25:40|5491.2|5487.2|5491.2|5487.2|5492.2|5488.2|5490.2|5486.2|14
1644805550000|2022-02-14 02:25:50|5491.7|5487.7|5491.2|5487.2|5492.2|5488.2|5490.7|5486.7|0
1644805560000|2022-02-14 02:26:00|5491.7|5487.7|5492.2|5488.2|5493.2|5489.2|5491.7|5487.7|5
1644805570000|2022-02-14 02:26:10|5491.7|5487.7|5494.2|5490.2|5494.2|5490.2|5491.2|5487.2|2
1644805580000|2022-02-14 02:26:20|5494.7|5490.7|5495.2|5491.2|5496.7|5492.7|5494.7|5490.7|12
1644805590000|2022-02-14 02:26:30|5494.7|5490.7|5494.2|5490.2|5494.7|5490.7|5492.7|5488.7|7
1644805600000|2022-02-14 02:26:40|5494.7|5490.7|5493.2|5489.2|5495.2|5491.2|5492.7|5488.7|2
1644805610000|2022-02-14 02:26:50|5493.7|5489.7|5497.7|5493.7|5497.7|5493.7|5493.7|5489.7|2
1644805620000|2022-02-14 02:27:00|5498.2|5494.2|5496.7|5492.7|5499.2|5495.2|5496.7|5492.7|12
1644805630000|2022-02-14 02:27:10|5495.7|5491.7|5496.2|5492.2|5496.7|5492.7|5495.2|5491.2|5
1644805640000|2022-02-14 02:27:20|5495.7|5491.7|5495.2|5491.2|5496.2|5492.2|5494.7|5490.7|2
1644805650000|2022-02-14 02:27:30|5495.7|5491.7|5494.7|5490.7|5495.7|5491.7|5494.7|5490.7|1
1644805660000|2022-02-14 02:27:40|5495.2|5491.2|5493.2|5489.2|5496.2|5492.2|5493.2|5489.2|6
1644805670000|2022-02-14 02:27:50|5492.2|5488.2|5493.2|5489.2|5493.2|5489.2|5491.7|5487.7|8
1644805680000|2022-02-14 02:28:00|5493.7|5489.7|5490.2|5486.2|5493.7|5489.7|5489.7|5485.7|21
1644805690000|2022-02-14 02:28:10|5490.7|5486.7|5493.2|5489.2|5493.7|5489.7|5489.7|5485.7|7
1644805700000|2022-02-14 02:28:20|5493.7|5489.7|5494.7|5490.7|5494.7|5490.7|5493.2|5489.2|0
1644805710000|2022-02-14 02:28:30|5495.2|5491.2|5493.7|5489.7|5495.7|5491.7|5493.2|5489.2|9
1644805720000|2022-02-14 02:28:40|5494.2|5490.2|5493.7|5489.7|5495.2|5491.2|5493.7|5489.7|3
1644805730000|2022-02-14 02:28:50|5494.2|5490.2|5494.2|5490.2|5494.2|5490.2|5492.2|5488.2|10
1644805740000|2022-02-14 02:29:00|5495.2|5491.2|5498.2|5494.2|5498.7|5494.7|5495.2|5491.2|7
1644805750000|2022-02-14 02:29:10|5498.7|5494.7|5501.7|5497.7|5501.7|5497.7|5498.2|5494.2|21
1644805760000|2022-02-14 02:29:20|5501.2|5497.2|5502.2|5498.2|5503.2|5499.2|5501.2|5497.2|7
1644805770000|2022-02-14 02:29:30|5501.7|5497.7|5501.7|5497.7|5503.2|5499.2|5501.2|5497.2|11
1644805780000|2022-02-14 02:29:40|5502.2|5498.2|5500.2|5496.2|5502.7|5498.7|5500.2|5496.2|5
1644805790000|2022-02-14 02:29:50|5500.7|5496.7|5502.7|5498.7|5502.7|5498.7|5500.2|5496.2|3
1644805800000|2022-02-14 02:30:00|5504.2|5500.2|5505.2|5501.2|5507.2|5503.2|5504.2|5500.2|34
1644805810000|2022-02-14 02:30:10|5505.7|5501.7|5505.2|5501.2|5507.7|5503.7|5504.7|5500.7|23
1644805820000|2022-02-14 02:30:20|5504.7|5500.7|5504.2|5500.2|5504.7|5500.7|5502.2|5498.2|15
1644805830000|2022-02-14 02:30:30|5504.7|5500.7|5503.2|5499.2|5504.7|5500.7|5502.2|5498.2|8
1644805840000|2022-02-14 02:30:40|5503.7|5499.7|5502.2|5498.2|5504.2|5500.2|5500.7|5496.7|13
1644805850000|2022-02-14 02:30:50|5502.7|5498.7|5504.7|5500.7|5505.2|5501.2|5502.7|5498.7|1
1644805860000|2022-02-14 02:31:00|5504.2|5500.2|5505.7|5501.7|5506.7|5502.7|5504.2|5500.2|27
1644805870000|2022-02-14 02:31:10|5506.2|5502.2|5511.2|5507.2|5511.7|5507.7|5506.2|5502.2|15
1644805880000|2022-02-14 02:31:20|5511.7|5507.7|5510.2|5506.2|5513.7|5509.7|5510.2|5506.2|12
1644805890000|2022-02-14 02:31:30|5509.7|5505.7|5510.2|5506.2|5511.2|5507.2|5509.7|5505.7|9
1644805900000|2022-02-14 02:31:40|5511.2|5507.2|5514.2|5510.2|5514.2|5510.2|5511.2|5507.2|9
1644805910000|2022-02-14 02:31:50|5514.7|5510.7|5515.7|5511.7|5516.2|5512.2|5514.7|5510.7|7
1644805920000|2022-02-14 02:32:00|5515.2|5511.2|5512.2|5508.2|5515.2|5511.2|5512.2|5508.2|18
1644805930000|2022-02-14 02:32:10|5512.7|5508.7|5514.7|5510.7|5515.2|5511.2|5512.2|5508.2|3
1644805940000|2022-02-14 02:32:20|5515.2|5511.2|5512.2|5508.2|5515.2|5511.2|5512.2|5508.2|13
1644805950000|2022-02-14 02:32:30|5512.7|5508.7|5513.7|5509.7|5514.2|5510.2|5512.2|5508.2|2
1644805960000|2022-02-14 02:32:40|5514.2|5510.2|5516.2|5512.2|5516.2|5512.2|5514.2|5510.2|48
1644805970000|2022-02-14 02:32:50|5516.7|5512.7|5517.2|5513.2|5518.7|5514.7|5516.7|5512.7|17
1644805980000|2022-02-14 02:33:00|5516.7|5512.7|5517.2|5513.2|5517.2|5513.2|5516.7|5512.7|7
1644805990000|2022-02-14 02:33:10|5517.7|5513.7|5519.7|5515.7|5520.7|5516.7|5517.7|5513.7|84
1644806000000|2022-02-14 02:33:20|5520.2|5516.2|5518.2|5514.2|5520.2|5516.2|5517.7|5513.7|13
1644806010000|2022-02-14 02:33:30|5517.7|5513.7|5519.3|5515.3|5520.3|5516.3|5517.7|5513.7|6
1644806020000|2022-02-14 02:33:40|5518.3|5514.3|5513.3|5509.3|5518.3|5514.3|5513.3|5509.3|23
1644806030000|2022-02-14 02:33:50|5513.8|5509.8|5514.8|5510.8|5515.3|5511.3|5512.8|5508.8|7
1644806040000|2022-02-14 02:34:00|5514.3|5510.3|5510.3|5506.3|5514.3|5510.3|5510.3|5506.3|10
1644806050000|2022-02-14 02:34:10|5510.8|5506.8|5509.8|5505.8|5512.3|5508.3|5508.8|5504.8|13
1644806060000|2022-02-14 02:34:20|5510.3|5506.3|5507.8|5503.8|5510.3|5506.3|5507.3|5503.3|13
1644806070000|2022-02-14 02:34:30|5508.3|5504.3|5510.3|5506.3|5511.3|5507.3|5508.3|5504.3|7
1644806080000|2022-02-14 02:34:40|5509.8|5505.8|5513.3|5509.3|5513.8|5509.8|5509.8|5505.8|10
1644806090000|2022-02-14 02:34:50|5513.8|5509.8|5512.3|5508.3|5514.3|5510.3|5511.8|5507.8|19
1644806100000|2022-02-14 02:35:00|5511.8|5507.8|5518.8|5514.8|5518.8|5514.8|5511.8|5507.8|86
1644806110000|2022-02-14 02:35:10|5518.3|5514.3|5513.3|5509.3|5518.8|5514.8|5513.3|5509.3|17
1644806120000|2022-02-14 02:35:20|5512.8|5508.8|5511.8|5507.8|5512.8|5508.8|5511.8|5507.8|15
1644806130000|2022-02-14 02:35:30|5512.3|5508.3|5512.8|5508.8|5513.3|5509.3|5511.8|5507.8|9
1644806140000|2022-02-14 02:35:40|5513.3|5509.3|5512.8|5508.8|5513.8|5509.8|5512.8|5508.8|3
1644806150000|2022-02-14 02:35:50|5513.3|5509.3|5514.3|5510.3|5515.3|5511.3|5512.8|5508.8|17
1644806160000|2022-02-14 02:36:00|5514.8|5510.8|5513.8|5509.8|5514.8|5510.8|5513.3|5509.3|7
1644806170000|2022-02-14 02:36:10|5514.3|5510.3|5512.8|5508.8|5514.3|5510.3|5512.8|5508.8|10
1644806180000|2022-02-14 02:36:20|5513.3|5509.3|5511.3|5507.3|5513.8|5509.8|5510.8|5506.8|59
1644806190000|2022-02-14 02:36:30|5510.3|5506.3|5511.8|5507.8|5512.3|5508.3|5509.8|5505.8|3
1644806200000|2022-02-14 02:36:40|5512.3|5508.3|5508.8|5504.8|5512.3|5508.3|5508.8|5504.8|14
1644806210000|2022-02-14 02:36:50|5508.3|5504.3|5509.8|5505.8|5510.3|5506.3|5508.3|5504.3|15
1644806220000|2022-02-14 02:37:00|5510.3|5506.3|5510.3|5506.3|5510.3|5506.3|5508.8|5504.8|7
1644806230000|2022-02-14 02:37:10|5510.8|5506.8|5510.3|5506.3|5511.8|5507.8|5509.8|5505.8|6
1644806240000|2022-02-14 02:37:20|5509.8|5505.8|5510.8|5506.8|5510.8|5506.8|5509.8|5505.8|3
1644806250000|2022-02-14 02:37:30|5511.3|5507.3|5509.8|5505.8|5512.3|5508.3|5509.8|5505.8|21
1644806260000|2022-02-14 02:37:40|5509.3|5505.3|5508.8|5504.8|5509.3|5505.3|5507.8|5503.8|20
1644806270000|2022-02-14 02:37:50|5508.3|5504.3|5505.8|5501.8|5508.8|5504.8|5504.8|5500.8|49
1644806280000|2022-02-14 02:38:00|5506.3|5502.3|5505.8|5501.8|5507.3|5503.3|5505.3|5501.3|13
1644806290000|2022-02-14 02:38:10|5506.3|5502.3|5506.8|5502.8|5508.3|5504.3|5506.3|5502.3|9
1644806300000|2022-02-14 02:38:20|5506.3|5502.3|5508.3|5504.3|5508.8|5504.8|5505.8|5501.8|14
1644806310000|2022-02-14 02:38:30|5508.8|5504.8|5508.3|5504.3|5509.3|5505.3|5507.8|5503.8|8
1644806320000|2022-02-14 02:38:40|5507.8|5503.8|5509.3|5505.3|5510.3|5506.3|5507.8|5503.8|7
1644806330000|2022-02-14 02:38:50|5508.8|5504.8|5507.3|5503.3|5508.8|5504.8|5507.3|5503.3|0
1644806340000|2022-02-14 02:39:00|5507.8|5503.8|5508.3|5504.3|5508.8|5504.8|5507.8|5503.8|2
1644806350000|2022-02-14 02:39:10|5508.8|5504.8|5509.3|5505.3|5509.8|5505.8|5508.3|5504.3|9
1644806360000|2022-02-14 02:39:20|5509.8|5505.8|5506.3|5502.3|5510.3|5506.3|5506.3|5502.3|5
1644806370000|2022-02-14 02:39:30|5506.8|5502.8|5505.8|5501.8|5507.3|5503.3|5505.3|5501.3|5
1644806380000|2022-02-14 02:39:40|5505.3|5501.3|5509.8|5505.8|5509.8|5505.8|5505.3|5501.3|14
1644806390000|2022-02-14 02:39:50|5509.3|5505.3|5509.8|5505.8|5509.8|5505.8|5508.3|5504.3|7
1644806400000|2022-02-14 02:40:00|5510.3|5506.3|5509.3|5505.3|5510.8|5506.8|5508.3|5504.3|4
1644806410000|2022-02-14 02:40:10|5509.8|5505.8|5507.3|5503.3|5509.8|5505.8|5506.8|5502.8|14
1644806420000|2022-02-14 02:40:20|5506.8|5502.8|5506.3|5502.3|5507.3|5503.3|5505.8|5501.8|5
1644806430000|2022-02-14 02:40:30|5506.8|5502.8|5507.3|5503.3|5507.8|5503.8|5506.8|5502.8|3
1644806440000|2022-02-14 02:40:40|5506.8|5502.8|5509.3|5505.3|5509.8|5505.8|5506.8|5502.8|2
1644806450000|2022-02-14 02:40:50|5508.8|5504.8|5509.8|5505.8|5509.8|5505.8|5508.3|5504.3|13
1644806460000|2022-02-14 02:41:00|5510.3|5506.3|5512.3|5508.3|5512.8|5508.8|5509.8|5505.8|5
1644806470000|2022-02-14 02:41:10|5512.8|5508.8|5513.3|5509.3|5514.3|5510.3|5511.8|5507.8|17
1644806480000|2022-02-14 02:41:20|5513.8|5509.8|5512.8|5508.8|5514.3|5510.3|5512.8|5508.8|5
1644806490000|2022-02-14 02:41:30|5513.8|5509.8|5513.8|5509.8|5514.8|5510.8|5512.3|5508.3|6
1644806500000|2022-02-14 02:41:40|5513.3|5509.3|5514.3|5510.3|5514.8|5510.8|5513.3|5509.3|10
1644806510000|2022-02-14 02:41:50|5513.8|5509.8|5515.8|5511.8|5516.3|5512.3|5513.3|5509.3|0
1644806520000|2022-02-14 02:42:00|5515.3|5511.3|5514.3|5510.3|5515.3|5511.3|5513.8|5509.8|9
1644806530000|2022-02-14 02:42:10|5513.8|5509.8|5514.3|5510.3|5514.3|5510.3|5513.8|5509.8|2
1644806540000|2022-02-14 02:42:20|5514.8|5510.8|5515.3|5511.3|5516.8|5512.8|5514.3|5510.3|6
1644806550000|2022-02-14 02:42:30|5515.8|5511.8|5514.8|5510.8|5516.3|5512.3|5514.8|5510.8|1
1644806560000|2022-02-14 02:42:40|5515.3|5511.3|5513.8|5509.8|5515.8|5511.8|5513.8|5509.8|4
1644806570000|2022-02-14 02:42:50|5515.3|5511.3|5516.8|5512.8|5518.3|5514.3|5515.3|5511.3|20
1644806580000|2022-02-14 02:43:00|5517.3|5513.3|5521.8|5517.8|5521.8|5517.8|5516.8|5512.8|8
1644806590000|2022-02-14 02:43:10|5521.3|5517.3|5521.3|5517.3|5523.3|5519.3|5520.8|5516.8|10
1644806600000|2022-02-14 02:43:20|5520.8|5516.8|5522.3|5518.3|5522.8|5518.8|5520.8|5516.8|5
1644806610000|2022-02-14 02:43:30|5523.3|5519.3|5523.3|5519.3|5525.3|5521.3|5522.3|5518.3|71
1644806620000|2022-02-14 02:43:40|5523.8|5519.8|5521.3|5517.3|5523.8|5519.8|5520.8|5516.8|19
1644806630000|2022-02-14 02:43:50|5521.8|5517.8|5522.3|5518.3|5522.3|5518.3|5520.8|5516.8|12
1644806640000|2022-02-14 02:44:00|5521.8|5517.8|5522.8|5518.8|5522.8|5518.8|5519.8|5515.8|18
1644806650000|2022-02-14 02:44:10|5522.3|5518.3|5524.8|5520.8|5525.3|5521.3|5522.3|5518.3|14
1644806660000|2022-02-14 02:44:20|5525.3|5521.3|5527.3|5523.3|5527.3|5523.3|5525.3|5521.3|14
1644806670000|2022-02-14 02:44:30|5527.8|5523.8|5529.8|5525.8|5529.8|5525.8|5527.8|5523.8|9
1644806680000|2022-02-14 02:44:40|5529.3|5525.3|5533.3|5529.3|5533.8|5529.8|5529.3|5525.3|61
1644806690000|2022-02-14 02:44:50|5533.8|5529.8|5537.3|5533.3|5537.3|5533.3|5533.8|5529.8|25
1644806700000|2022-02-14 02:45:00|5537.8|5533.8|5536.3|5532.3|5539.8|5535.8|5536.3|5532.3|45
1644806710000|2022-02-14 02:45:10|5535.8|5531.8|5535.8|5531.8|5536.8|5532.8|5534.8|5530.8|39
1644806720000|2022-02-14 02:45:20|5535.3|5531.3|5533.3|5529.3|5535.8|5531.8|5532.3|5528.3|22
1644806730000|2022-02-14 02:45:30|5533.8|5529.8|5531.3|5527.3|5534.8|5530.8|5531.3|5527.3|15
1644806740000|2022-02-14 02:45:40|5530.8|5526.8|5531.3|5527.3|5532.8|5528.8|5530.8|5526.8|17
1644806750000|2022-02-14 02:45:50|5530.8|5526.8|5530.8|5526.8|5531.3|5527.3|5530.8|5526.8|11
1644806760000|2022-02-14 02:46:00|5530.3|5526.3|5529.8|5525.8|5530.3|5526.3|5528.3|5524.3|49
1644806770000|2022-02-14 02:46:10|5529.3|5525.3|5528.3|5524.3|5530.3|5526.3|5528.3|5524.3|18
1644806780000|2022-02-14 02:46:20|5527.8|5523.8|5527.8|5523.8|5528.3|5524.3|5527.3|5523.3|25
1644806790000|2022-02-14 02:46:30|5528.3|5524.3|5525.3|5521.3|5528.8|5524.8|5525.3|5521.3|69
1644806800000|2022-02-14 02:46:40|5525.8|5521.8|5523.8|5519.8|5526.3|5522.3|5523.8|5519.8|13
1644806810000|2022-02-14 02:46:50|5524.3|5520.3|5525.3|5521.3|5525.8|5521.8|5523.8|5519.8|71
1644806820000|2022-02-14 02:47:00|5525.8|5521.8|5526.3|5522.3|5526.8|5522.8|5525.8|5521.8|9
1644806830000|2022-02-14 02:47:10|5526.8|5522.8|5527.8|5523.8|5529.8|5525.8|5526.3|5522.3|23
1644806840000|2022-02-14 02:47:20|5529.8|5525.8|5528.8|5524.8|5529.8|5525.8|5528.3|5524.3|11
1644806850000|2022-02-14 02:47:30|5529.3|5525.3|5530.3|5526.3|5531.8|5527.8|5529.3|5525.3|18
1644806860000|2022-02-14 02:47:40|5529.8|5525.8|5529.3|5525.3|5530.3|5526.3|5529.3|5525.3|31
1644806870000|2022-02-14 02:47:50|5528.8|5524.8|5529.3|5525.3|5530.3|5526.3|5528.8|5524.8|11
1644806880000|2022-02-14 02:48:00|5528.8|5524.8|5526.8|5522.8|5528.8|5524.8|5526.8|5522.8|1
1644806890000|2022-02-14 02:48:10|5527.3|5523.3|5527.3|5523.3|5527.8|5523.8|5526.3|5522.3|3
1644806900000|2022-02-14 02:48:20|5526.8|5522.8|5524.8|5520.8|5527.3|5523.3|5524.8|5520.8|7
1644806910000|2022-02-14 02:48:30|5525.3|5521.3|5525.3|5521.3|5526.3|5522.3|5523.8|5519.8|5
1644806920000|2022-02-14 02:48:40|5525.8|5521.8|5526.3|5522.3|5526.8|5522.8|5525.8|5521.8|3
1644806930000|2022-02-14 02:48:50|5525.8|5521.8|5527.3|5523.3|5527.8|5523.8|5524.8|5520.8|15
1644806940000|2022-02-14 02:49:00|5527.8|5523.8|5527.3|5523.3|5528.8|5524.8|5527.3|5523.3|10
1644806950000|2022-02-14 02:49:10|5527.8|5523.8|5528.8|5524.8|5528.8|5524.8|5527.3|5523.3|1
1644806960000|2022-02-14 02:49:20|5529.3|5525.3|5531.8|5527.8|5531.8|5527.8|5529.3|5525.3|21
1644806970000|2022-02-14 02:49:30|5531.3|5527.3|5528.3|5524.3|5531.3|5527.3|5528.3|5524.3|11
1644806980000|2022-02-14 02:49:40|5528.8|5524.8|5529.3|5525.3|5529.3|5525.3|5528.3|5524.3|2
1644806990000|2022-02-14 02:49:50|5528.8|5524.8|5529.3|5525.3|5530.8|5526.8|5528.8|5524.8|7
1644807000000|2022-02-14 02:50:00|5529.8|5525.8|5528.8|5524.8|5530.3|5526.3|5528.8|5524.8|8
1644807010000|2022-02-14 02:50:10|5528.3|5524.3|5527.8|5523.8|5528.8|5524.8|5527.8|5523.8|16
1644807020000|2022-02-14 02:50:20|5528.3|5524.3|5526.8|5522.8|5528.8|5524.8|5526.8|5522.8|29
1644807030000|2022-02-14 02:50:30|5526.3|5522.3|5527.3|5523.3|5527.3|5523.3|5525.8|5521.8|28
1644807040000|2022-02-14 02:50:40|5528.3|5524.3|5527.8|5523.8|5528.8|5524.8|5527.8|5523.8|7
1644807050000|2022-02-14 02:50:50|5528.3|5524.3|5528.8|5524.8|5528.8|5524.8|5528.3|5524.3|8
1644807060000|2022-02-14 02:51:00|5529.3|5525.3|5534.3|5530.3|5535.3|5531.3|5529.3|5525.3|60
1644807070000|2022-02-14 02:51:10|5533.8|5529.8|5535.3|5531.3|5535.8|5531.8|5533.3|5529.3|4
1644807080000|2022-02-14 02:51:20|5535.8|5531.8|5534.3|5530.3|5536.3|5532.3|5534.3|5530.3|13
1644807090000|2022-02-14 02:51:30|5534.8|5530.8|5535.3|5531.3|5536.8|5532.8|5534.3|5530.3|11
1644807100000|2022-02-14 02:51:40|5534.8|5530.8|5536.3|5532.3|5536.3|5532.3|5534.3|5530.3|4
1644807110000|2022-02-14 02:51:50|5536.8|5532.8|5537.3|5533.3|5538.3|5534.3|5536.8|5532.8|6
1644807120000|2022-02-14 02:52:00|5537.8|5533.8|5531.8|5527.8|5537.8|5533.8|5530.8|5526.8|27
1644807130000|2022-02-14 02:52:10|5530.8|5526.8|5530.3|5526.3|5531.8|5527.8|5528.8|5524.8|27
1644807140000|2022-02-14 02:52:20|5531.3|5527.3|5528.8|5524.8|5531.3|5527.3|5528.8|5524.8|13
1644807150000|2022-02-14 02:52:30|5529.3|5525.3|5530.3|5526.3|5531.3|5527.3|5529.3|5525.3|10
1644807160000|2022-02-14 02:52:40|5530.8|5526.8|5533.8|5529.8|5533.8|5529.8|5530.3|5526.3|7
1644807170000|2022-02-14 02:52:50|5533.3|5529.3|5533.3|5529.3|5533.8|5529.8|5532.3|5528.3|7
1644807180000|2022-02-14 02:53:00|5533.8|5529.8|5535.8|5531.8|5535.8|5531.8|5533.3|5529.3|1
1644807190000|2022-02-14 02:53:10|5536.8|5532.8|5534.8|5530.8|5536.8|5532.8|5534.3|5530.3|16
1644807200000|2022-02-14 02:53:20|5535.8|5531.8|5533.3|5529.3|5536.8|5532.8|5532.8|5528.8|10
1644807210000|2022-02-14 02:53:30|5533.8|5529.8|5534.3|5530.3|5535.3|5531.3|5533.8|5529.8|7
1644807220000|2022-02-14 02:53:40|5533.8|5529.8|5533.3|5529.3|5535.3|5531.3|5530.8|5526.8|13
1644807230000|2022-02-14 02:53:50|5532.8|5528.8|5533.3|5529.3|5534.3|5530.3|5532.8|5528.8|1
1644807240000|2022-02-14 02:54:00|5533.8|5529.8|5534.3|5530.3|5535.3|5531.3|5533.8|5529.8|0
1644807250000|2022-02-14 02:54:10|5534.8|5530.8|5533.8|5529.8|5534.8|5530.8|5533.3|5529.3|0
1644807260000|2022-02-14 02:54:20|5534.3|5530.3|5533.3|5529.3|5534.8|5530.8|5533.3|5529.3|5
1644807270000|2022-02-14 02:54:30|5532.8|5528.8|5530.3|5526.3|5532.8|5528.8|5528.8|5524.8|18
1644807280000|2022-02-14 02:54:40|5529.8|5525.8|5529.8|5525.8|5530.8|5526.8|5528.3|5524.3|7
1644807290000|2022-02-14 02:54:50|5529.3|5525.3|5531.8|5527.8|5532.3|5528.3|5528.3|5524.3|8
1644807300000|2022-02-14 02:55:00|5532.3|5528.3|5537.3|5533.3|5537.3|5533.3|5531.3|5527.3|27
1644807310000|2022-02-14 02:55:10|5536.8|5532.8|5538.3|5534.3|5539.3|5535.3|5536.8|5532.8|14
1644807320000|2022-02-14 02:55:20|5538.8|5534.8|5536.8|5532.8|5539.3|5535.3|5536.8|5532.8|10
1644807330000|2022-02-14 02:55:30|5536.3|5532.3|5537.3|5533.3|5537.3|5533.3|5536.3|5532.3|1
1644807340000|2022-02-14 02:55:40|5537.8|5533.8|5539.3|5535.3|5539.3|5535.3|5537.8|5533.8|2
1644807350000|2022-02-14 02:55:50|5540.3|5536.3|5541.3|5537.3|5541.3|5537.3|5540.3|5536.3|22
1644807360000|2022-02-14 02:56:00|5540.3|5536.3|5539.3|5535.3|5541.3|5537.3|5538.8|5534.8|2
1644807370000|2022-02-14 02:56:10|5539.8|5535.8|5541.3|5537.3|5541.8|5537.8|5539.3|5535.3|7
1644807380000|2022-02-14 02:56:20|5541.8|5537.8|5542.3|5538.3|5543.8|5539.8|5541.8|5537.8|6
1644807390000|2022-02-14 02:56:30|5541.8|5537.8|5540.8|5536.8|5541.8|5537.8|5539.8|5535.8|1
1644807400000|2022-02-14 02:56:40|5538.8|5534.8|5537.3|5533.3|5538.8|5534.8|5537.3|5533.3|17
1644807410000|2022-02-14 02:56:50|5537.8|5533.8|5538.3|5534.3|5539.3|5535.3|5537.3|5533.3|10
1644807420000|2022-02-14 02:57:00|5537.8|5533.8|5536.3|5532.3|5538.8|5534.8|5536.3|5532.3|14
1644807430000|2022-02-14 02:57:10|5535.8|5531.8|5532.3|5528.3|5535.8|5531.8|5532.3|5528.3|22
1644807440000|2022-02-14 02:57:20|5532.8|5528.8|5531.3|5527.3|5533.3|5529.3|5531.3|5527.3|10
1644807450000|2022-02-14 02:57:30|5531.8|5527.8|5532.3|5528.3|5533.3|5529.3|5531.8|5527.8|4
1644807460000|2022-02-14 02:57:40|5531.3|5527.3|5530.3|5526.3|5531.8|5527.8|5530.3|5526.3|14
1644807470000|2022-02-14 02:57:50|5529.8|5525.8|5530.3|5526.3|5530.8|5526.8|5529.8|5525.8|11
1644807480000|2022-02-14 02:58:00|5530.8|5526.8|5531.3|5527.3|5533.3|5529.3|5530.8|5526.8|17
1644807490000|2022-02-14 02:58:10|5530.8|5526.8|5532.3|5528.3|5532.3|5528.3|5530.8|5526.8|3
1644807500000|2022-02-14 02:58:20|5532.8|5528.8|5534.3|5530.3|5534.8|5530.8|5532.8|5528.8|2
1644807510000|2022-02-14 02:58:30|5534.8|5530.8|5533.3|5529.3|5535.3|5531.3|5532.8|5528.8|8
1644807520000|2022-02-14 02:58:40|5532.8|5528.8|5531.3|5527.3|5533.3|5529.3|5531.3|5527.3|2
1644807530000|2022-02-14 02:58:50|5531.8|5527.8|5532.3|5528.3|5532.3|5528.3|5531.3|5527.3|4
1644807540000|2022-02-14 02:59:00|5532.8|5528.8|5532.3|5528.3|5533.8|5529.8|5531.8|5527.8|6
1644807550000|2022-02-14 02:59:10|5531.8|5527.8|5532.3|5528.3|5533.3|5529.3|5531.8|5527.8|7
1644807560000|2022-02-14 02:59:20|5532.8|5528.8|5531.8|5527.8|5532.8|5528.8|5530.8|5526.8|3
1644807570000|2022-02-14 02:59:30|5531.3|5527.3|5531.3|5527.3|5531.3|5527.3|5530.3|5526.3|7
1644807580000|2022-02-14 02:59:40|5530.8|5526.8|5530.3|5526.3|5530.8|5526.8|5530.3|5526.3|5
1644807590000|2022-02-14 02:59:50|5530.8|5526.8|5529.3|5525.3|5530.8|5526.8|5529.3|5525.3|22
1644807600000|2022-02-14 03:00:00|5528.8|5524.8|5529.8|5525.8|5531.3|5527.3|5528.8|5524.8|19
1644807610000|2022-02-14 03:00:10|5529.3|5525.3|5526.3|5522.3|5530.3|5526.3|5526.3|5522.3|20
1644807620000|2022-02-14 03:00:20|5526.8|5522.8|5528.3|5524.3|5529.3|5525.3|5526.8|5522.8|14
1644807630000|2022-02-14 03:00:30|5527.8|5523.8|5530.3|5526.3|5530.8|5526.8|5527.8|5523.8|4
1644807640000|2022-02-14 03:00:40|5530.8|5526.8|5527.8|5523.8|5530.8|5526.8|5527.8|5523.8|1
1644807650000|2022-02-14 03:00:50|5527.3|5523.3|5527.3|5523.3|5528.3|5524.3|5527.3|5523.3|7
1644807660000|2022-02-14 03:01:00|5526.8|5522.8|5527.3|5523.3|5528.8|5524.8|5526.8|5522.8|5
1644807670000|2022-02-14 03:01:10|5527.8|5523.8|5528.8|5524.8|5528.8|5524.8|5527.3|5523.3|0
1644807680000|2022-02-14 03:01:20|5529.3|5525.3|5529.3|5525.3|5530.8|5526.8|5528.8|5524.8|11
1644807690000|2022-02-14 03:01:30|5529.8|5525.8|5529.8|5525.8|5529.8|5525.8|5528.3|5524.3|11
1644807700000|2022-02-14 03:01:40|5530.3|5526.3|5530.8|5526.8|5531.8|5527.8|5530.3|5526.3|9
1644807710000|2022-02-14 03:01:50|5530.3|5526.3|5529.3|5525.3|5530.8|5526.8|5529.3|5525.3|4
1644807720000|2022-02-14 03:02:00|5529.8|5525.8|5531.3|5527.3|5531.8|5527.8|5529.8|5525.8|11
1644807730000|2022-02-14 03:02:10|5531.8|5527.8|5530.3|5526.3|5531.8|5527.8|5530.3|5526.3|9
1644807740000|2022-02-14 03:02:20|5529.8|5525.8|5530.3|5526.3|5530.3|5526.3|5528.3|5524.3|5
1644807750000|2022-02-14 03:02:30|5530.8|5526.8|5530.8|5526.8|5530.8|5526.8|5530.3|5526.3|1
1644807760000|2022-02-14 03:02:40|5530.3|5526.3|5530.3|5526.3|5530.3|5526.3|5529.8|5525.8|4
1644807770000|2022-02-14 03:02:50|5530.8|5526.8|5533.3|5529.3|5533.8|5529.8|5530.8|5526.8|3
1644807780000|2022-02-14 03:03:00|5533.8|5529.8|5531.8|5527.8|5533.8|5529.8|5531.3|5527.3|23
1644807790000|2022-02-14 03:03:10|5532.3|5528.3|5533.3|5529.3|5533.3|5529.3|5530.3|5526.3|2
1644807800000|2022-02-14 03:03:20|5533.8|5529.8|5534.8|5530.8|5535.3|5531.3|5533.3|5529.3|21
1644807810000|2022-02-14 03:03:30|5534.3|5530.3|5531.3|5527.3|5534.8|5530.8|5530.8|5526.8|11
1644807820000|2022-02-14 03:03:40|5530.8|5526.8|5531.8|5527.8|5531.8|5527.8|5530.3|5526.3|4
1644807830000|2022-02-14 03:03:50|5531.3|5527.3|5530.3|5526.3|5531.3|5527.3|5529.8|5525.8|3
1644807840000|2022-02-14 03:04:00|5529.8|5525.8|5530.3|5526.3|5530.3|5526.3|5528.3|5524.3|12
1644807850000|2022-02-14 03:04:10|5529.8|5525.8|5529.8|5525.8|5531.3|5527.3|5529.3|5525.3|5
1644807860000|2022-02-14 03:04:20|5530.3|5526.3|5532.3|5528.3|5532.8|5528.8|5530.3|5526.3|4
1644807870000|2022-02-14 03:04:30|5531.8|5527.8|5531.8|5527.8|5533.3|5529.3|5530.3|5526.3|5
1644807880000|2022-02-14 03:04:40|5531.3|5527.3|5531.8|5527.8|5532.3|5528.3|5531.3|5527.3|0
1644807890000|2022-02-14 03:04:50|5532.3|5528.3|5529.3|5525.3|5532.3|5528.3|5528.8|5524.8|5
1644807900000|2022-02-14 03:05:00|5528.8|5524.8|5528.3|5524.3|5531.3|5527.3|5528.3|5524.3|2
1644807910000|2022-02-14 03:05:10|5528.8|5524.8|5527.3|5523.3|5528.8|5524.8|5526.3|5522.3|11
1644807920000|2022-02-14 03:05:20|5527.8|5523.8|5527.3|5523.3|5528.3|5524.3|5526.3|5522.3|59
1644807930000|2022-02-14 03:05:30|5527.8|5523.8|5528.3|5524.3|5528.3|5524.3|5527.8|5523.8|0
1644807940000|2022-02-14 03:05:40|5528.8|5524.8|5528.3|5524.3|5529.8|5525.8|5528.3|5524.3|8
1644807950000|2022-02-14 03:05:50|5527.8|5523.8|5528.3|5524.3|5528.3|5524.3|5527.3|5523.3|5
1644807960000|2022-02-14 03:06:00|5527.8|5523.8|5527.8|5523.8|5528.3|5524.3|5527.3|5523.3|1
1644807970000|2022-02-14 03:06:10|5528.3|5524.3|5524.3|5520.3|5528.3|5524.3|5523.8|5519.8|20
1644807980000|2022-02-14 03:06:20|5523.8|5519.8|5523.8|5519.8|5525.8|5521.8|5523.8|5519.8|5
1644807990000|2022-02-14 03:06:30|5524.3|5520.3|5524.3|5520.3|5524.3|5520.3|5523.8|5519.8|7
1644808000000|2022-02-14 03:06:40|5523.8|5519.8|5524.3|5520.3|5524.8|5520.8|5523.8|5519.8|2
1644808010000|2022-02-14 03:06:50|5524.8|5520.8|5524.3|5520.3|5525.8|5521.8|5524.3|5520.3|1
1644808020000|2022-02-14 03:07:00|5524.8|5520.8|5523.8|5519.8|5525.8|5521.8|5523.8|5519.8|2
1644808030000|2022-02-14 03:07:10|5523.3|5519.3|5522.8|5518.8|5523.3|5519.3|5522.8|5518.8|5
1644808040000|2022-02-14 03:07:20|5523.3|5519.3|5523.3|5519.3|5523.8|5519.8|5523.3|5519.3|0
1644808050000|2022-02-14 03:07:30|5522.8|5518.8|5523.3|5519.3|5523.3|5519.3|5522.8|5518.8|1
1644808060000|2022-02-14 03:07:40|5522.8|5518.8|5524.8|5520.8|5524.8|5520.8|5521.8|5517.8|17
1644808070000|2022-02-14 03:07:50|5524.3|5520.3|5526.8|5522.8|5526.8|5522.8|5523.8|5519.8|10
1644808080000|2022-02-14 03:08:00|5526.3|5522.3|5525.3|5521.3|5527.8|5523.8|5524.8|5520.8|11
1644808090000|2022-02-14 03:08:10|5525.8|5521.8|5524.8|5520.8|5525.8|5521.8|5524.8|5520.8|5
1644808100000|2022-02-14 03:08:20|5524.3|5520.3|5525.8|5521.8|5525.8|5521.8|5523.8|5519.8|3
1644808110000|2022-02-14 03:08:30|5526.3|5522.3|5525.3|5521.3|5526.3|5522.3|5524.8|5520.8|3
1644808120000|2022-02-14 03:08:40|5524.8|5520.8|5526.8|5522.8|5526.8|5522.8|5524.3|5520.3|3
1644808130000|2022-02-14 03:08:50|5527.3|5523.3|5526.3|5522.3|5527.8|5523.8|5526.3|5522.3|1
1644808140000|2022-02-14 03:09:00|5525.8|5521.8|5525.3|5521.3|5525.8|5521.8|5524.8|5520.8|1
1644808150000|2022-02-14 03:09:10|5524.8|5520.8|5523.8|5519.8|5524.8|5520.8|5522.8|5518.8|4
1644808160000|2022-02-14 03:09:20|5523.3|5519.3|5521.8|5517.8|5523.8|5519.8|5521.8|5517.8|7
1644808170000|2022-02-14 03:09:30|5520.8|5516.8|5518.3|5514.3|5521.3|5517.3|5517.8|5513.8|37
1644808180000|2022-02-14 03:09:40|5517.8|5513.8|5518.8|5514.8|5519.8|5515.8|5517.3|5513.3|30
1644808190000|2022-02-14 03:09:50|5519.3|5515.3|5517.8|5513.8|5519.3|5515.3|5517.8|5513.8|2
1644808200000|2022-02-14 03:10:00|5518.3|5514.3|5518.8|5514.8|5518.8|5514.8|5517.8|5513.8|11
1644808210000|2022-02-14 03:10:10|5518.3|5514.3|5518.3|5514.3|5518.8|5514.8|5517.8|5513.8|7
1644808220000|2022-02-14 03:10:20|5518.8|5514.8|5519.3|5515.3|5519.3|5515.3|5517.8|5513.8|8
1644808230000|2022-02-14 03:10:30|5518.8|5514.8|5517.8|5513.8|5518.8|5514.8|5517.8|5513.8|4
1644808240000|2022-02-14 03:10:40|5518.3|5514.3|5519.3|5515.3|5519.3|5515.3|5518.3|5514.3|8
1644808250000|2022-02-14 03:10:50|5518.8|5514.8|5518.8|5514.8|5519.3|5515.3|5517.8|5513.8|7
1644808260000|2022-02-14 03:11:00|5518.3|5514.3|5517.8|5513.8|5519.8|5515.8|5517.8|5513.8|2
1644808270000|2022-02-14 03:11:10|5518.3|5514.3|5519.3|5515.3|5519.3|5515.3|5517.8|5513.8|6
1644808280000|2022-02-14 03:11:20|5519.8|5515.8|5519.3|5515.3|5520.8|5516.8|5519.3|5515.3|4
1644808290000|2022-02-14 03:11:30|5518.8|5514.8|5519.3|5515.3|5519.3|5515.3|5518.3|5514.3|2
1644808300000|2022-02-14 03:11:40|5519.8|5515.8|5519.3|5515.3|5520.3|5516.3|5519.3|5515.3|0
1644808310000|2022-02-14 03:11:50|5519.8|5515.8|5521.8|5517.8|5521.8|5517.8|5519.8|5515.8|2
1644808320000|2022-02-14 03:12:00|5522.3|5518.3|5522.3|5518.3|5523.3|5519.3|5522.3|5518.3|13
1644808330000|2022-02-14 03:12:10|5522.8|5518.8|5522.3|5518.3|5523.3|5519.3|5522.3|5518.3|4
1644808340000|2022-02-14 03:12:20|5522.8|5518.8|5520.8|5516.8|5522.8|5518.8|5520.8|5516.8|1
1644808350000|2022-02-14 03:12:30|5521.3|5517.3|5518.8|5514.8|5521.3|5517.3|5517.8|5513.8|8
1644808360000|2022-02-14 03:12:40|5518.3|5514.3|5518.3|5514.3|5518.8|5514.8|5517.8|5513.8|6
1644808370000|2022-02-14 03:12:50|5518.8|5514.8|5518.3|5514.3|5518.8|5514.8|5518.3|5514.3|1
1644808380000|2022-02-14 03:13:00|5518.8|5514.8|5518.8|5514.8|5519.3|5515.3|5517.8|5513.8|3
1644808390000|2022-02-14 03:13:10|5518.3|5514.3|5518.3|5514.3|5518.3|5514.3|5517.8|5513.8|1
1644808400000|2022-02-14 03:13:20|5518.8|5514.8|5518.3|5514.3|5519.8|5515.8|5518.3|5514.3|3
1644808410000|2022-02-14 03:13:30|5517.8|5513.8|5517.8|5513.8|5518.3|5514.3|5517.8|5513.8|3
1644808420000|2022-02-14 03:13:40|5518.3|5514.3|5518.3|5514.3|5518.3|5514.3|5517.8|5513.8|5
1644808430000|2022-02-14 03:13:50|5517.8|5513.8|5517.3|5513.3|5518.3|5514.3|5516.8|5512.8|2
1644808440000|2022-02-14 03:14:00|5516.8|5512.8|5515.8|5511.8|5517.3|5513.3|5514.8|5510.8|28
1644808450000|2022-02-14 03:14:10|5516.3|5512.3|5515.3|5511.3|5516.8|5512.8|5515.3|5511.3|9
1644808460000|2022-02-14 03:14:20|5515.8|5511.8|5515.3|5511.3|5516.3|5512.3|5515.3|5511.3|9
1644808470000|2022-02-14 03:14:30|5514.8|5510.8|5513.8|5509.8|5515.3|5511.3|5512.8|5508.8|18
1644808480000|2022-02-14 03:14:40|5513.3|5509.3|5512.3|5508.3|5514.3|5510.3|5511.8|5507.8|13
1644808490000|2022-02-14 03:14:50|5511.8|5507.8|5513.3|5509.3|5513.3|5509.3|5510.8|5506.8|17
1644808500000|2022-02-14 03:15:00|5512.8|5508.8|5512.3|5508.3|5513.3|5509.3|5511.8|5507.8|8
1644808510000|2022-02-14 03:15:10|5511.8|5507.8|5512.3|5508.3|5512.8|5508.8|5511.8|5507.8|2
1644808520000|2022-02-14 03:15:20|5512.8|5508.8|5512.8|5508.8|5513.8|5509.8|5512.3|5508.3|25
1644808530000|2022-02-14 03:15:30|5513.3|5509.3|5514.3|5510.3|5514.3|5510.3|5513.3|5509.3|3
1644808540000|2022-02-14 03:15:40|5513.8|5509.8|5513.8|5509.8|5514.8|5510.8|5513.3|5509.3|5
1644808550000|2022-02-14 03:15:50|5514.3|5510.3|5514.8|5510.8|5514.8|5510.8|5513.8|5509.8|5
1644808560000|2022-02-14 03:16:00|5514.3|5510.3|5513.8|5509.8|5515.3|5511.3|5513.8|5509.8|18
1644808570000|2022-02-14 03:16:10|5514.3|5510.3|5513.3|5509.3|5514.3|5510.3|5513.3|5509.3|5
1644808580000|2022-02-14 03:16:20|5513.8|5509.8|5516.8|5512.8|5517.3|5513.3|5513.8|5509.8|13
1644808590000|2022-02-14 03:16:30|5516.3|5512.3|5518.3|5514.3|5518.3|5514.3|5516.3|5512.3|4
1644808600000|2022-02-14 03:16:40|5517.8|5513.8|5519.3|5515.3|5519.3|5515.3|5516.8|5512.8|11
1644808610000|2022-02-14 03:16:50|5518.8|5514.8|5519.3|5515.3|5519.3|5515.3|5517.8|5513.8|1
1644808620000|2022-02-14 03:17:00|5519.8|5515.8|5519.3|5515.3|5520.8|5516.8|5519.3|5515.3|15
1644808630000|2022-02-14 03:17:10|5518.3|5514.3|5521.3|5517.3|5521.3|5517.3|5518.3|5514.3|8
1644808640000|2022-02-14 03:17:20|5521.8|5517.8|5521.3|5517.3|5521.8|5517.8|5520.8|5516.8|5
1644808650000|2022-02-14 03:17:30|5521.8|5517.8|5521.3|5517.3|5522.8|5518.8|5521.3|5517.3|11
1644808660000|2022-02-14 03:17:40|5521.8|5517.8|5524.3|5520.3|5524.3|5520.3|5520.8|5516.8|5
1644808670000|2022-02-14 03:17:50|5524.8|5520.8|5524.8|5520.8|5525.8|5521.8|5523.8|5519.8|10
1644808680000|2022-02-14 03:18:00|5524.3|5520.3|5523.3|5519.3|5524.3|5520.3|5521.8|5517.8|15
1644808690000|2022-02-14 03:18:10|5523.8|5519.8|5525.8|5521.8|5525.8|5521.8|5522.8|5518.8|10
1644808700000|2022-02-14 03:18:20|5525.3|5521.3|5526.3|5522.3|5527.8|5523.8|5525.3|5521.3|15
1644808710000|2022-02-14 03:18:30|5526.8|5522.8|5529.3|5525.3|5529.8|5525.8|5526.3|5522.3|9
1644808720000|2022-02-14 03:18:40|5528.8|5524.8|5527.8|5523.8|5529.8|5525.8|5527.8|5523.8|14
1644808730000|2022-02-14 03:18:50|5528.3|5524.3|5527.8|5523.8|5528.3|5524.3|5526.8|5522.8|15
1644808740000|2022-02-14 03:19:00|5527.3|5523.3|5527.3|5523.3|5527.3|5523.3|5526.3|5522.3|1
1644808750000|2022-02-14 03:19:10|5527.8|5523.8|5531.3|5527.3|5531.8|5527.8|5527.3|5523.3|9
1644808760000|2022-02-14 03:19:20|5530.8|5526.8|5530.8|5526.8|5531.3|5527.3|5530.3|5526.3|4
1644808770000|2022-02-14 03:19:30|5530.3|5526.3|5532.3|5528.3|5532.8|5528.8|5530.3|5526.3|38
1644808780000|2022-02-14 03:19:40|5531.8|5527.8|5530.8|5526.8|5532.8|5528.8|5530.8|5526.8|15
1644808790000|2022-02-14 03:19:50|5530.3|5526.3|5530.3|5526.3|5530.8|5526.8|5529.8|5525.8|19
1644808800000|2022-02-14 03:20:00|5529.8|5525.8|5532.3|5528.3|5532.3|5528.3|5529.8|5525.8|10
1644808810000|2022-02-14 03:20:10|5532.8|5528.8|5535.3|5531.3|5536.3|5532.3|5532.8|5528.8|26
1644808820000|2022-02-14 03:20:20|5534.8|5530.8|5534.8|5530.8|5534.8|5530.8|5534.3|5530.3|0
1644808830000|2022-02-14 03:20:30|5533.8|5529.8|5532.3|5528.3|5534.8|5530.8|5532.3|5528.3|28
1644808840000|2022-02-14 03:20:40|5531.8|5527.8|5531.8|5527.8|5532.3|5528.3|5530.8|5526.8|10
1644808850000|2022-02-14 03:20:50|5531.3|5527.3|5532.3|5528.3|5533.3|5529.3|5531.3|5527.3|1
1644808860000|2022-02-14 03:21:00|5532.8|5528.8|5532.3|5528.3|5533.3|5529.3|5532.3|5528.3|3
1644808870000|2022-02-14 03:21:10|5531.8|5527.8|5531.3|5527.3|5531.8|5527.8|5530.3|5526.3|12
1644808880000|2022-02-14 03:21:20|5530.8|5526.8|5530.3|5526.3|5530.8|5526.8|5529.8|5525.8|1
1644808890000|2022-02-14 03:21:30|5529.8|5525.8|5531.8|5527.8|5531.8|5527.8|5528.8|5524.8|13
1644808900000|2022-02-14 03:21:40|5531.3|5527.3|5528.8|5524.8|5531.3|5527.3|5528.8|5524.8|6
1644808910000|2022-02-14 03:21:50|5528.3|5524.3|5526.3|5522.3|5528.8|5524.8|5526.3|5522.3|33
1644808920000|2022-02-14 03:22:00|5526.8|5522.8|5524.8|5520.8|5526.8|5522.8|5524.8|5520.8|28
1644808930000|2022-02-14 03:22:10|5524.3|5520.3|5523.8|5519.8|5524.3|5520.3|5522.3|5518.3|25
1644808940000|2022-02-14 03:22:20|5523.3|5519.3|5523.8|5519.8|5524.3|5520.3|5523.3|5519.3|11
1644808950000|2022-02-14 03:22:30|5524.8|5520.8|5527.8|5523.8|5527.8|5523.8|5524.8|5520.8|12
1644808960000|2022-02-14 03:22:40|5527.3|5523.3|5528.3|5524.3|5528.8|5524.8|5527.3|5523.3|14
1644808970000|2022-02-14 03:22:50|5528.8|5524.8|5530.3|5526.3|5530.8|5526.8|5528.8|5524.8|12
1644808980000|2022-02-14 03:23:00|5530.8|5526.8|5528.3|5524.3|5530.8|5526.8|5527.8|5523.8|6
1644808990000|2022-02-14 03:23:10|5527.8|5523.8|5527.8|5523.8|5528.3|5524.3|5527.3|5523.3|0
1644809000000|2022-02-14 03:23:20|5528.3|5524.3|5527.8|5523.8|5528.3|5524.3|5527.8|5523.8|13
1644809010000|2022-02-14 03:23:30|5528.3|5524.3|5528.8|5524.8|5529.3|5525.3|5528.3|5524.3|2
1644809020000|2022-02-14 03:23:40|5528.3|5524.3|5524.8|5520.8|5528.8|5524.8|5524.8|5520.8|5
1644809030000|2022-02-14 03:23:50|5524.3|5520.3|5524.8|5520.8|5525.3|5521.3|5523.8|5519.8|11
1644809040000|2022-02-14 03:24:00|5525.3|5521.3|5523.8|5519.8|5525.3|5521.3|5523.8|5519.8|3
1644809050000|2022-02-14 03:24:10|5523.3|5519.3|5522.3|5518.3|5523.3|5519.3|5522.3|5518.3|4
1644809060000|2022-02-14 03:24:20|5521.8|5517.8|5521.8|5517.8|5522.3|5518.3|5520.8|5516.8|9
1644809070000|2022-02-14 03:24:30|5521.3|5517.3|5521.3|5517.3|5521.8|5517.8|5521.3|5517.3|6
1644809080000|2022-02-14 03:24:40|5520.8|5516.8|5522.8|5518.8|5522.8|5518.8|5520.8|5516.8|3
1644809090000|2022-02-14 03:24:50|5522.3|5518.3|5522.3|5518.3|5522.3|5518.3|5520.8|5516.8|17
1644809100000|2022-02-14 03:25:00|5521.8|5517.8|5519.3|5515.3|5521.8|5517.8|5518.8|5514.8|5
1644809110000|2022-02-14 03:25:10|5518.8|5514.8|5517.8|5513.8|5519.3|5515.3|5516.8|5512.8|9
1644809120000|2022-02-14 03:25:20|5518.3|5514.3|5518.3|5514.3|5518.8|5514.8|5517.8|5513.8|3
1644809130000|2022-02-14 03:25:30|5517.8|5513.8|5518.8|5514.8|5518.8|5514.8|5517.8|5513.8|2
1644809140000|2022-02-14 03:25:40|5518.3|5514.3|5518.8|5514.8|5519.8|5515.8|5517.8|5513.8|5
1644809150000|2022-02-14 03:25:50|5519.3|5515.3|5521.3|5517.3|5521.3|5517.3|5518.8|5514.8|8
1644809160000|2022-02-14 03:26:00|5521.8|5517.8|5520.8|5516.8|5521.8|5517.8|5520.8|5516.8|17
1644809170000|2022-02-14 03:26:10|5520.3|5516.3|5517.8|5513.8|5520.3|5516.3|5517.8|5513.8|4
1644809180000|2022-02-14 03:26:20|5517.3|5513.3|5516.8|5512.8|5517.8|5513.8|5516.3|5512.3|8
1644809190000|2022-02-14 03:26:30|5516.3|5512.3|5517.3|5513.3|5517.3|5513.3|5516.3|5512.3|3
1644809200000|2022-02-14 03:26:40|5516.8|5512.8|5515.8|5511.8|5516.8|5512.8|5515.8|5511.8|10
1644809210000|2022-02-14 03:26:50|5515.3|5511.3|5515.3|5511.3|5517.3|5513.3|5514.8|5510.8|14
1644809220000|2022-02-14 03:27:00|5515.8|5511.8|5515.8|5511.8|5516.3|5512.3|5514.8|5510.8|0
1644809230000|2022-02-14 03:27:10|5515.3|5511.3|5515.3|5511.3|5515.8|5511.8|5514.3|5510.3|0
1644809240000|2022-02-14 03:27:20|5515.8|5511.8|5516.8|5512.8|5517.3|5513.3|5515.3|5511.3|3
1644809250000|2022-02-14 03:27:30|5517.3|5513.3|5517.3|5513.3|5517.3|5513.3|5516.3|5512.3|10
1644809260000|2022-02-14 03:27:40|5516.8|5512.8|5517.3|5513.3|5517.8|5513.8|5516.8|5512.8|0
1644809270000|2022-02-14 03:27:50|5517.8|5513.8|5516.3|5512.3|5518.8|5514.8|5516.3|5512.3|2
1644809280000|2022-02-14 03:28:00|5516.8|5512.8|5516.8|5512.8|5516.8|5512.8|5516.3|5512.3|0
1644809290000|2022-02-14 03:28:10|5517.3|5513.3|5517.8|5513.8|5517.8|5513.8|5516.8|5512.8|8
1644809300000|2022-02-14 03:28:20|5517.3|5513.3|5516.3|5512.3|5517.3|5513.3|5515.8|5511.8|4
1644809310000|2022-02-14 03:28:30|5515.8|5511.8|5518.3|5514.3|5518.8|5514.8|5515.8|5511.8|1
1644809320000|2022-02-14 03:28:40|5517.8|5513.8|5517.8|5513.8|5518.8|5514.8|5517.3|5513.3|11
1644809330000|2022-02-14 03:28:50|5518.3|5514.3|5517.3|5513.3|5518.3|5514.3|5517.3|5513.3|2
1644809340000|2022-02-14 03:29:00|5516.8|5512.8|5515.8|5511.8|5516.8|5512.8|5515.3|5511.3|2
1644809350000|2022-02-14 03:29:10|5515.3|5511.3|5516.3|5512.3|5516.8|5512.8|5514.8|5510.8|5
1644809360000|2022-02-14 03:29:20|5515.8|5511.8|5514.8|5510.8|5516.3|5512.3|5514.8|5510.8|3
1644809370000|2022-02-14 03:29:30|5515.3|5511.3|5515.3|5511.3|5515.3|5511.3|5514.8|5510.8|1
1644809380000|2022-02-14 03:29:40|5514.8|5510.8|5514.8|5510.8|5514.8|5510.8|5513.8|5509.8|1
1644809390000|2022-02-14 03:29:50|5514.3|5510.3|5513.3|5509.3|5514.8|5510.8|5512.8|5508.8|9
1644809400000|2022-02-14 03:30:00|5513.8|5509.8|5517.8|5513.8|5517.8|5513.8|5513.3|5509.3|20
1644809410000|2022-02-14 03:30:10|5518.3|5514.3|5518.3|5514.3|5519.8|5515.8|5517.8|5513.8|14
1644809420000|2022-02-14 03:30:20|5518.8|5514.8|5515.8|5511.8|5518.8|5514.8|5515.3|5511.3|1
1644809430000|2022-02-14 03:30:30|5515.3|5511.3|5513.8|5509.8|5516.3|5512.3|5513.3|5509.3|35
1644809440000|2022-02-14 03:30:40|5512.8|5508.8|5513.3|5509.3|5513.8|5509.8|5512.3|5508.3|6
1644809450000|2022-02-14 03:30:50|5512.8|5508.8|5511.8|5507.8|5512.8|5508.8|5510.8|5506.8|20
1644809460000|2022-02-14 03:31:00|5512.8|5508.8|5513.8|5509.8|5514.3|5510.3|5511.8|5507.8|25
1644809470000|2022-02-14 03:31:10|5513.3|5509.3|5514.3|5510.3|5514.3|5510.3|5512.8|5508.8|9
1644809480000|2022-02-14 03:31:20|5513.8|5509.8|5510.3|5506.3|5514.8|5510.8|5510.3|5506.3|25
1644809490000|2022-02-14 03:31:30|5510.8|5506.8|5509.8|5505.8|5510.8|5506.8|5509.8|5505.8|14
1644809500000|2022-02-14 03:31:40|5510.3|5506.3|5509.8|5505.8|5510.8|5506.8|5509.8|5505.8|4
1644809510000|2022-02-14 03:31:50|5510.8|5506.8|5509.8|5505.8|5510.8|5506.8|5509.3|5505.3|10
1644809520000|2022-02-14 03:32:00|5510.3|5506.3|5510.8|5506.8|5510.8|5506.8|5510.3|5506.3|5
1644809530000|2022-02-14 03:32:10|5510.3|5506.3|5508.8|5504.8|5510.3|5506.3|5508.8|5504.8|19
1644809540000|2022-02-14 03:32:20|5509.3|5505.3|5506.8|5502.8|5509.3|5505.3|5506.8|5502.8|18
1644809550000|2022-02-14 03:32:30|5506.3|5502.3|5505.8|5501.8|5506.3|5502.3|5505.8|5501.8|4
1644809560000|2022-02-14 03:32:40|5504.8|5500.8|5505.3|5501.3|5505.3|5501.3|5504.3|5500.3|18
1644809570000|2022-02-14 03:32:50|5505.8|5501.8|5507.8|5503.8|5507.8|5503.8|5505.8|5501.8|13
1644809580000|2022-02-14 03:33:00|5508.8|5504.8|5506.8|5502.8|5508.8|5504.8|5506.8|5502.8|9
1644809590000|2022-02-14 03:33:10|5507.8|5503.8|5507.8|5503.8|5507.8|5503.8|5506.8|5502.8|4
1644809600000|2022-02-14 03:33:20|5508.3|5504.3|5509.8|5505.8|5509.8|5505.8|5507.8|5503.8|4
1644809610000|2022-02-14 03:33:30|5509.3|5505.3|5509.8|5505.8|5509.8|5505.8|5509.3|5505.3|2
1644809620000|2022-02-14 03:33:40|5510.3|5506.3|5511.8|5507.8|5512.3|5508.3|5510.3|5506.3|22
1644809630000|2022-02-14 03:33:50|5512.3|5508.3|5512.3|5508.3|5512.8|5508.8|5511.8|5507.8|11
1644809640000|2022-02-14 03:34:00|5511.8|5507.8|5512.3|5508.3|5513.3|5509.3|5511.8|5507.8|12
1644809650000|2022-02-14 03:34:10|5511.8|5507.8|5512.3|5508.3|5512.8|5508.8|5511.8|5507.8|7
1644809660000|2022-02-14 03:34:20|5511.8|5507.8|5510.8|5506.8|5512.3|5508.3|5510.3|5506.3|1
1644809670000|2022-02-14 03:34:30|5511.3|5507.3|5511.3|5507.3|5511.8|5507.8|5510.3|5506.3|4
1644809680000|2022-02-14 03:34:40|5510.8|5506.8|5511.3|5507.3|5511.3|5507.3|5510.8|5506.8|0
1644809690000|2022-02-14 03:34:50|5511.8|5507.8|5511.3|5507.3|5511.8|5507.8|5510.8|5506.8|1
1644809700000|2022-02-14 03:35:00|5510.8|5506.8|5511.3|5507.3|5511.8|5507.8|5510.8|5506.8|1
1644809710000|2022-02-14 03:35:10|5511.8|5507.8|5513.8|5509.8|5513.8|5509.8|5511.8|5507.8|3
1644809720000|2022-02-14 03:35:20|5513.3|5509.3|5512.8|5508.8|5514.3|5510.3|5512.3|5508.3|5
1644809730000|2022-02-14 03:35:30|5512.3|5508.3|5510.8|5506.8|5512.3|5508.3|5509.3|5505.3|21
1644809740000|2022-02-14 03:35:40|5510.3|5506.3|5509.3|5505.3|5510.3|5506.3|5509.3|5505.3|7
1644809750000|2022-02-14 03:35:50|5508.8|5504.8|5509.3|5505.3|5509.3|5505.3|5508.8|5504.8|3
1644809760000|2022-02-14 03:36:00|5508.8|5504.8|5507.8|5503.8|5508.8|5504.8|5507.3|5503.3|6
1644809770000|2022-02-14 03:36:10|5508.3|5504.3|5510.8|5506.8|5510.8|5506.8|5508.3|5504.3|6
1644809780000|2022-02-14 03:36:20|5511.8|5507.8|5512.3|5508.3|5512.3|5508.3|5511.8|5507.8|2
1644809790000|2022-02-14 03:36:30|5511.8|5507.8|5511.8|5507.8|5511.8|5507.8|5511.3|5507.3|4
1644809800000|2022-02-14 03:36:40|5511.3|5507.3|5510.8|5506.8|5511.3|5507.3|5510.8|5506.8|2
1644809810000|2022-02-14 03:36:50|5510.3|5506.3|5509.3|5505.3|5510.3|5506.3|5508.8|5504.8|8
1644809830000|2022-02-14 03:37:10|5508.8|5504.8|5509.3|5505.3|5509.8|5505.8|5508.3|5504.3|1
1644809840000|2022-02-14 03:37:20|5509.8|5505.8|5509.8|5505.8|5510.3|5506.3|5509.8|5505.8|4
1644809850000|2022-02-14 03:37:30|5509.3|5505.3|5507.8|5503.8|5509.8|5505.8|5507.8|5503.8|2
1644809860000|2022-02-14 03:37:40|5507.3|5503.3|5506.8|5502.8|5507.3|5503.3|5506.8|5502.8|6
1644809870000|2022-02-14 03:37:50|5506.3|5502.3|5504.3|5500.3|5506.3|5502.3|5504.3|5500.3|8
1644809880000|2022-02-14 03:38:00|5504.8|5500.8|5502.8|5498.8|5504.8|5500.8|5501.8|5497.8|31
1644809890000|2022-02-14 03:38:10|5502.3|5498.3|5501.8|5497.8|5502.8|5498.8|5501.8|5497.8|15
1644809900000|2022-02-14 03:38:20|5500.8|5496.8|5500.8|5496.8|5500.8|5496.8|5499.8|5495.8|97
1644809910000|2022-02-14 03:38:30|5501.3|5497.3|5501.3|5497.3|5501.8|5497.8|5500.8|5496.8|18
1644809920000|2022-02-14 03:38:40|5500.8|5496.8|5500.8|5496.8|5503.3|5499.3|5500.8|5496.8|37
1644809930000|2022-02-14 03:38:50|5501.3|5497.3|5501.8|5497.8|5502.3|5498.3|5500.8|5496.8|38
1644809940000|2022-02-14 03:39:00|5500.8|5496.8|5501.3|5497.3|5501.8|5497.8|5500.8|5496.8|15
1644809950000|2022-02-14 03:39:10|5500.8|5496.8|5501.3|5497.3|5501.3|5497.3|5500.8|5496.8|8
1644809960000|2022-02-14 03:39:20|5500.8|5496.8|5501.3|5497.3|5501.8|5497.8|5500.8|5496.8|0
1644809970000|2022-02-14 03:39:30|5501.8|5497.8|5501.8|5497.8|5502.3|5498.3|5501.8|5497.8|8
1644809980000|2022-02-14 03:39:40|5502.3|5498.3|5500.8|5496.8|5502.3|5498.3|5500.3|5496.3|4
1644809990000|2022-02-14 03:39:50|5501.3|5497.3|5500.8|5496.8|5501.3|5497.3|5500.8|5496.8|2
1644810000000|2022-02-14 03:40:00|5501.3|5497.3|5500.8|5496.8|5501.3|5497.3|5500.3|5496.3|18
1644810010000|2022-02-14 03:40:10|5500.3|5496.3|5500.3|5496.3|5500.3|5496.3|5499.8|5495.8|4
1644810020000|2022-02-14 03:40:20|5499.8|5495.8|5499.3|5495.3|5500.3|5496.3|5499.3|5495.3|13
1644810030000|2022-02-14 03:40:30|5498.8|5494.8|5498.8|5494.8|5498.8|5494.8|5497.8|5493.8|5
1644810040000|2022-02-14 03:40:40|5499.8|5495.8|5498.3|5494.3|5499.8|5495.8|5498.3|5494.3|15
1644810050000|2022-02-14 03:40:50|5498.8|5494.8|5498.3|5494.3|5498.8|5494.8|5497.8|5493.8|6
1644810060000|2022-02-14 03:41:00|5498.8|5494.8|5500.8|5496.8|5500.8|5496.8|5498.8|5494.8|3
1644810070000|2022-02-14 03:41:10|5500.3|5496.3|5500.8|5496.8|5500.8|5496.8|5500.3|5496.3|3
1644810080000|2022-02-14 03:41:20|5500.3|5496.3|5499.8|5495.8|5500.3|5496.3|5499.8|5495.8|0
1644810090000|2022-02-14 03:41:30|5499.3|5495.3|5500.3|5496.3|5500.3|5496.3|5499.3|5495.3|0
1644810100000|2022-02-14 03:41:40|5499.8|5495.8|5499.8|5495.8|5499.8|5495.8|5499.8|5495.8|1
1644810110000|2022-02-14 03:41:50|5500.3|5496.3|5500.8|5496.8|5500.8|5496.8|5500.3|5496.3|15
1644810120000|2022-02-14 03:42:00|5501.3|5497.3|5501.8|5497.8|5503.3|5499.3|5501.3|5497.3|14
1644810130000|2022-02-14 03:42:10|5501.3|5497.3|5500.8|5496.8|5501.3|5497.3|5500.8|5496.8|0
1644810140000|2022-02-14 03:42:20|5501.3|5497.3|5501.8|5497.8|5502.8|5498.8|5501.3|5497.3|6
1644810150000|2022-02-14 03:42:30|5502.8|5498.8|5503.3|5499.3|5503.3|5499.3|5502.3|5498.3|10
1644810160000|2022-02-14 03:42:40|5502.8|5498.8|5501.3|5497.3|5503.3|5499.3|5500.8|5496.8|0
1644810170000|2022-02-14 03:42:50|5500.8|5496.8|5500.3|5496.3|5500.8|5496.8|5500.3|5496.3|1
1644810180000|2022-02-14 03:43:00|5500.8|5496.8|5499.3|5495.3|5500.8|5496.8|5499.3|5495.3|6
1644810190000|2022-02-14 03:43:10|5499.8|5495.8|5499.3|5495.3|5499.8|5495.8|5499.3|5495.3|0
1644810200000|2022-02-14 03:43:20|5499.8|5495.8|5501.8|5497.8|5501.8|5497.8|5499.8|5495.8|4
1644810210000|2022-02-14 03:43:30|5502.3|5498.3|5502.3|5498.3|5502.3|5498.3|5502.3|5498.3|2
1644810220000|2022-02-14 03:43:40|5502.8|5498.8|5503.8|5499.8|5503.8|5499.8|5502.8|5498.8|2
1644810230000|2022-02-14 03:43:50|5504.3|5500.3|5504.3|5500.3|5504.3|5500.3|5504.3|5500.3|0
1644810240000|2022-02-14 03:44:00|5503.8|5499.8|5503.3|5499.3|5503.8|5499.8|5503.3|5499.3|2
1644810250000|2022-02-14 03:44:10|5503.8|5499.8|5504.3|5500.3|5505.3|5501.3|5503.8|5499.8|2
1644810260000|2022-02-14 03:44:20|5504.8|5500.8|5504.8|5500.8|5504.8|5500.8|5504.8|5500.8|0
1644810270000|2022-02-14 03:44:30|5505.3|5501.3|5504.3|5500.3|5505.3|5501.3|5504.3|5500.3|3
1644810280000|2022-02-14 03:44:40|5503.8|5499.8|5503.3|5499.3|5504.3|5500.3|5503.3|5499.3|0
1644810290000|2022-02-14 03:44:50|5502.8|5498.8|5502.3|5498.3|5502.8|5498.8|5501.8|5497.8|0
1644810300000|2022-02-14 03:45:00|5501.8|5497.8|5502.3|5498.3|5502.3|5498.3|5501.3|5497.3|8
1644810310000|2022-02-14 03:45:10|5501.8|5497.8|5500.3|5496.3|5501.8|5497.8|5500.3|5496.3|0
1644810320000|2022-02-14 03:45:20|5499.8|5495.8|5500.3|5496.3|5500.3|5496.3|5499.8|5495.8|0
1644810330000|2022-02-14 03:45:30|5499.8|5495.8|5500.3|5496.3|5500.3|5496.3|5499.8|5495.8|0
1644810340000|2022-02-14 03:45:40|5499.8|5495.8|5497.8|5493.8|5499.8|5495.8|5497.8|5493.8|17
1644810350000|2022-02-14 03:45:50|||||||||4
1644810360000|2022-02-14 03:46:00|5498.3|5494.3|5499.3|5495.3|5499.3|5495.3|5497.3|5493.3|3
1644810370000|2022-02-14 03:46:10|5499.8|5495.8|5501.3|5497.3|5501.8|5497.8|5499.8|5495.8|1
1644810380000|2022-02-14 03:46:20|5500.8|5496.8|5500.3|5496.3|5500.8|5496.8|5499.8|5495.8|0
1644810390000|2022-02-14 03:46:30|5500.8|5496.8|5500.3|5496.3|5501.8|5497.8|5500.3|5496.3|1
1644810400000|2022-02-14 03:46:40|5499.8|5495.8|5498.3|5494.3|5499.8|5495.8|5498.3|5494.3|0
1644810410000|2022-02-14 03:46:50|5497.8|5493.8|5499.8|5495.8|5499.8|5495.8|5497.8|5493.8|0
1644810420000|2022-02-14 03:47:00|5499.3|5495.3|5500.3|5496.3|5500.3|5496.3|5499.3|5495.3|4
1644810430000|2022-02-14 03:47:10|5500.8|5496.8|5499.8|5495.8|5500.8|5496.8|5499.8|5495.8|0
1644810440000|2022-02-14 03:47:20|5500.3|5496.3|5500.8|5496.8|5500.8|5496.8|5500.3|5496.3|0
1644810450000|2022-02-14 03:47:30|5500.3|5496.3|5501.8|5497.8|5501.8|5497.8|5500.3|5496.3|8
1644810460000|2022-02-14 03:47:40|5501.3|5497.3|5501.8|5497.8|5502.8|5498.8|5501.3|5497.3|1
1644810470000|2022-02-14 03:47:50|5501.3|5497.3|5499.8|5495.8|5501.3|5497.3|5499.8|5495.8|1
1644810480000|2022-02-14 03:48:00|5500.3|5496.3|5500.3|5496.3|5500.8|5496.8|5499.8|5495.8|3
1644810490000|2022-02-14 03:48:10|5499.8|5495.8|5498.8|5494.8|5499.8|5495.8|5498.8|5494.8|2
1644810500000|2022-02-14 03:48:20|5497.8|5493.8|5498.3|5494.3|5498.3|5494.3|5497.8|5493.8|5
1644810510000|2022-02-14 03:48:30|5498.8|5494.8|5498.8|5494.8|5498.8|5494.8|5497.8|5493.8|1
1644810520000|2022-02-14 03:48:40|5499.3|5495.3|5498.3|5494.3|5499.3|5495.3|5498.3|5494.3|0
1644810530000|2022-02-14 03:48:50|5498.8|5494.8|5500.8|5496.8|5500.8|5496.8|5497.8|5493.8|6
1644810540000|2022-02-14 03:49:00|5500.3|5496.3|5499.8|5495.8|5500.8|5496.8|5499.3|5495.3|1
1644810550000|2022-02-14 03:49:10|5498.8|5494.8|5498.3|5494.3|5498.8|5494.8|5498.3|5494.3|2
1644810560000|2022-02-14 03:49:20|5497.8|5493.8|5497.8|5493.8|5497.8|5493.8|5496.8|5492.8|0
1644810570000|2022-02-14 03:49:30|5497.3|5493.3|5495.8|5491.8|5497.8|5493.8|5495.8|5491.8|16
1644810580000|2022-02-14 03:49:40|5495.3|5491.3|5496.3|5492.3|5496.3|5492.3|5495.3|5491.3|2
1644810590000|2022-02-14 03:49:50|5496.8|5492.8|5496.3|5492.3|5496.8|5492.8|5495.8|5491.8|0
1644810600000|2022-02-14 03:50:00|5495.8|5491.8|5497.3|5493.3|5497.3|5493.3|5495.8|5491.8|3
1644810610000|2022-02-14 03:50:10|5496.8|5492.8|5495.8|5491.8|5496.8|5492.8|5495.8|5491.8|1
1644810620000|2022-02-14 03:50:20|5496.3|5492.3|5496.8|5492.8|5497.3|5493.3|5495.8|5491.8|2
1644810630000|2022-02-14 03:50:30|5497.3|5493.3|5496.3|5492.3|5497.3|5493.3|5496.3|5492.3|2
1644810640000|2022-02-14 03:50:40|5496.8|5492.8|5497.3|5493.3|5497.3|5493.3|5496.8|5492.8|0
1644810650000|2022-02-14 03:50:50|5497.8|5493.8|5496.8|5492.8|5497.8|5493.8|5496.8|5492.8|0
1644810660000|2022-02-14 03:51:00|5497.3|5493.3|5497.3|5493.3|5497.8|5493.8|5496.8|5492.8|1
1644810670000|2022-02-14 03:51:10|5497.8|5493.8|5499.8|5495.8|5499.8|5495.8|5497.3|5493.3|4
1644810680000|2022-02-14 03:51:20|5500.3|5496.3|5501.8|5497.8|5501.8|5497.8|5500.3|5496.3|12
1644810690000|2022-02-14 03:51:30|5501.3|5497.3|5501.8|5497.8|5501.8|5497.8|5500.3|5496.3|5
1644810700000|2022-02-14 03:51:40|5502.3|5498.3|5500.8|5496.8|5502.8|5498.8|5500.8|5496.8|7
1644810710000|2022-02-14 03:51:50|5501.3|5497.3|5501.8|5497.8|5502.8|5498.8|5501.3|5497.3|3
1644810720000|2022-02-14 03:52:00|5502.8|5498.8|5502.3|5498.3|5502.8|5498.8|5501.3|5497.3|8
1644810730000|2022-02-14 03:52:10|5502.8|5498.8|5501.8|5497.8|5503.8|5499.8|5501.8|5497.8|4
1644810740000|2022-02-14 03:52:20|5501.3|5497.3|5502.3|5498.3|5502.3|5498.3|5501.3|5497.3|1
1644810750000|2022-02-14 03:52:30|5501.8|5497.8|5501.3|5497.3|5501.8|5497.8|5501.3|5497.3|0
1644810760000|2022-02-14 03:52:40|5500.8|5496.8|5501.8|5497.8|5501.8|5497.8|5500.3|5496.3|0
1644810770000|2022-02-14 03:52:50|5502.3|5498.3|5502.8|5498.8|5502.8|5498.8|5501.8|5497.8|0
1644810780000|2022-02-14 03:53:00|5502.3|5498.3|5502.8|5498.8|5502.8|5498.8|5502.3|5498.3|0
1644810790000|2022-02-14 03:53:10|5503.3|5499.3|5502.8|5498.8|5503.3|5499.3|5501.8|5497.8|6
1644810800000|2022-02-14 03:53:20|5502.3|5498.3|5505.3|5501.3|5505.3|5501.3|5501.8|5497.8|53
1644810810000|2022-02-14 03:53:30|5504.8|5500.8|5505.3|5501.3|5505.8|5501.8|5504.8|5500.8|2
1644810820000|2022-02-14 03:53:40|5504.8|5500.8|5505.3|5501.3|5505.3|5501.3|5504.3|5500.3|3
1644810830000|2022-02-14 03:53:50|5505.8|5501.8|5503.3|5499.3|5505.8|5501.8|5502.8|5498.8|4
1644810840000|2022-02-14 03:54:00|5505.3|5501.3|5506.3|5502.3|5506.3|5502.3|5505.3|5501.3|4
1644810850000|2022-02-14 03:54:10|5506.8|5502.8|5507.3|5503.3|5507.3|5503.3|5505.3|5501.3|2
1644810860000|2022-02-14 03:54:20|5506.8|5502.8|5506.3|5502.3|5506.8|5502.8|5506.3|5502.3|4
1644810870000|2022-02-14 03:54:30|5505.8|5501.8|5505.3|5501.3|5505.8|5501.8|5505.3|5501.3|2
1644810880000|2022-02-14 03:54:40|5504.8|5500.8|5505.3|5501.3|5505.3|5501.3|5504.3|5500.3|3
1644810900000|2022-02-14 03:55:00|5504.8|5500.8|5504.8|5500.8|5504.8|5500.8|5504.8|5500.8|0
1644810910000|2022-02-14 03:55:10|5505.3|5501.3|5505.3|5501.3|5505.3|5501.3|5504.8|5500.8|0
1644810920000|2022-02-14 03:55:20|5504.8|5500.8|5503.3|5499.3|5505.3|5501.3|5503.3|5499.3|1
1644810930000|2022-02-14 03:55:30|5503.8|5499.8|5504.3|5500.3|5504.8|5500.8|5503.3|5499.3|1
1644810950000|2022-02-14 03:55:50|5503.8|5499.8|5504.3|5500.3|5504.3|5500.3|5503.3|5499.3|6
1644810970000|2022-02-14 03:56:10|5503.8|5499.8|5502.8|5498.8|5503.8|5499.8|5502.3|5498.3|1
1644810980000|2022-02-14 03:56:20|5503.3|5499.3|5503.3|5499.3|5503.3|5499.3|5502.3|5498.3|6
1644810990000|2022-02-14 03:56:30|5502.8|5498.8|5502.8|5498.8|5503.3|5499.3|5502.8|5498.8|0
1644811000000|2022-02-14 03:56:40|5502.3|5498.3|5502.3|5498.3|5502.3|5498.3|5502.3|5498.3|1
1644811020000|2022-02-14 03:57:00|5502.8|5498.8|5503.3|5499.3|5504.3|5500.3|5502.3|5498.3|1
1644811030000|2022-02-14 03:57:10|5502.8|5498.8|5503.3|5499.3|5503.3|5499.3|5502.3|5498.3|6
1644811040000|2022-02-14 03:57:20|5502.8|5498.8|5503.3|5499.3|5503.3|5499.3|5502.8|5498.8|0
1644811050000|2022-02-14 03:57:30|5502.8|5498.8|5501.3|5497.3|5502.8|5498.8|5501.3|5497.3|1
1644811060000|2022-02-14 03:57:40|5500.8|5496.8|5501.3|5497.3|5501.3|5497.3|5500.3|5496.3|5
1644811070000|2022-02-14 03:57:50|5501.8|5497.8|5503.3|5499.3|5503.3|5499.3|5501.8|5497.8|0
1644811080000|2022-02-14 03:58:00|5502.8|5498.8|5502.8|5498.8|5503.8|5499.8|5502.8|5498.8|9
1644811090000|2022-02-14 03:58:10|5503.3|5499.3|5502.3|5498.3|5503.3|5499.3|5502.3|5498.3|0
1644811100000|2022-02-14 03:58:20|5501.8|5497.8|5506.3|5502.3|5507.3|5503.3|5500.8|5496.8|76
1644811110000|2022-02-14 03:58:30|5506.8|5502.8|5507.8|5503.8|5507.8|5503.8|5506.8|5502.8|4
1644811120000|2022-02-14 03:58:40|5507.3|5503.3|5507.8|5503.8|5507.8|5503.8|5505.8|5501.8|8
1644811130000|2022-02-14 03:58:50|5507.3|5503.3|5508.8|5504.8|5508.8|5504.8|5507.3|5503.3|7
1644811140000|2022-02-14 03:59:00|5509.3|5505.3|5509.3|5505.3|5509.8|5505.8|5509.3|5505.3|0
1644811150000|2022-02-14 03:59:10|5509.8|5505.8|5509.3|5505.3|5510.3|5506.3|5509.3|5505.3|1
1644811160000|2022-02-14 03:59:20|5509.8|5505.8|5510.3|5506.3|5510.8|5506.8|5509.8|5505.8|4
1644811170000|2022-02-14 03:59:30|5509.8|5505.8|5509.8|5505.8|5510.8|5506.8|5509.3|5505.3|6
1644811180000|2022-02-14 03:59:40|5509.3|5505.3|5509.3|5505.3|5509.3|5505.3|5508.3|5504.3|2
1644811190000|2022-02-14 03:59:50|5509.8|5505.8|5508.8|5504.8|5510.3|5506.3|5508.8|5504.8|7
1644811200000|2022-02-14 04:00:00|5516.8|5496.8|5516.8|5496.8|5516.8|5496.8|5516.8|5496.8|0
1644814800000|2022-02-14 05:00:00|5509.3|5505.3|5509.3|5505.3|5511.3|5507.3|5507.3|5503.3|32
1644814810000|2022-02-14 05:00:10|5508.3|5504.3|5509.3|5505.3|5509.3|5505.3|5507.3|5503.3|2
1644814820000|2022-02-14 05:00:20|5507.3|5503.3|5509.8|5505.8|5510.8|5506.8|5507.3|5503.3|13
1644814830000|2022-02-14 05:00:30|5510.3|5506.3|5510.8|5506.8|5511.8|5507.8|5510.3|5506.3|20
1644814840000|2022-02-14 05:00:40|5510.3|5506.3|5511.3|5507.3|5511.3|5507.3|5508.3|5504.3|27
1644814850000|2022-02-14 05:00:50|5511.8|5507.8|5510.8|5506.8|5511.8|5507.8|5510.8|5506.8|7
1644814860000|2022-02-14 05:01:00|5510.3|5506.3|5510.3|5506.3|5510.8|5506.8|5508.8|5504.8|12
1644814870000|2022-02-14 05:01:10|5510.8|5506.8|5514.3|5510.3|5514.3|5510.3|5510.3|5506.3|5
1644814880000|2022-02-14 05:01:20|5514.8|5510.8|5512.3|5508.3|5514.8|5510.8|5511.8|5507.8|10
1644814890000|2022-02-14 05:01:30|5512.8|5508.8|5516.8|5512.8|5517.3|5513.3|5512.3|5508.3|13
1644814900000|2022-02-14 05:01:40|5516.3|5512.3|5517.3|5513.3|5517.8|5513.8|5516.3|5512.3|3
1644814910000|2022-02-14 05:01:50|5517.8|5513.8|5520.3|5516.3|5522.8|5518.8|5517.8|5513.8|24
1644814920000|2022-02-14 05:02:00|5519.3|5515.3|5514.3|5510.3|5519.3|5515.3|5513.8|5509.8|30
1644814930000|2022-02-14 05:02:10|5513.8|5509.8|5511.3|5507.3|5513.8|5509.8|5511.3|5507.3|11
1644814940000|2022-02-14 05:02:20|5510.8|5506.8|5510.3|5506.3|5511.8|5507.8|5509.8|5505.8|12
1644814950000|2022-02-14 05:02:30|5510.8|5506.8|5511.8|5507.8|5512.3|5508.3|5510.3|5506.3|12
1644814960000|2022-02-14 05:02:40|5511.3|5507.3|5511.3|5507.3|5511.8|5507.8|5510.8|5506.8|4
1644814970000|2022-02-14 05:02:50|5510.8|5506.8|5507.3|5503.3|5511.3|5507.3|5506.8|5502.8|14
1644814980000|2022-02-14 05:03:00|5508.3|5504.3|5509.8|5505.8|5510.3|5506.3|5507.3|5503.3|11
1644814990000|2022-02-14 05:03:10|5510.3|5506.3|5512.8|5508.8|5513.8|5509.8|5509.8|5505.8|32
1644815000000|2022-02-14 05:03:20|5511.8|5507.8|5512.3|5508.3|5513.3|5509.3|5510.8|5506.8|3
1644815010000|2022-02-14 05:03:30|5512.8|5508.8|5516.3|5512.3|5516.8|5512.8|5512.3|5508.3|20
1644815020000|2022-02-14 05:03:40|5516.8|5512.8|5515.8|5511.8|5516.8|5512.8|5515.8|5511.8|28
1644815030000|2022-02-14 05:03:50|5515.3|5511.3|5513.8|5509.8|5516.3|5512.3|5513.8|5509.8|4
1644815040000|2022-02-14 05:04:00|5512.8|5508.8|5512.3|5508.3|5513.8|5509.8|5512.3|5508.3|18
1644815050000|2022-02-14 05:04:10|5513.3|5509.3|5509.3|5505.3|5513.8|5509.8|5509.3|5505.3|29
1644815060000|2022-02-14 05:04:20|5508.8|5504.8|5508.8|5504.8|5509.3|5505.3|5508.3|5504.3|3
1644815070000|2022-02-14 05:04:30|5509.3|5505.3|5509.3|5505.3|5510.3|5506.3|5507.8|5503.8|8
1644815080000|2022-02-14 05:04:40|5509.8|5505.8|5509.8|5505.8|5511.3|5507.3|5508.8|5504.8|12
1644815090000|2022-02-14 05:04:50|5510.8|5506.8|5509.3|5505.3|5510.8|5506.8|5509.3|5505.3|5
1644815100000|2022-02-14 05:05:00|5508.3|5504.3|5506.8|5502.8|5508.3|5504.3|5505.8|5501.8|13
1644815110000|2022-02-14 05:05:10|5506.3|5502.3|5506.8|5502.8|5507.3|5503.3|5506.3|5502.3|12
1644815120000|2022-02-14 05:05:20|5506.3|5502.3|5507.3|5503.3|5508.3|5504.3|5506.3|5502.3|3
1644815130000|2022-02-14 05:05:30|5506.8|5502.8|5504.8|5500.8|5506.8|5502.8|5504.8|5500.8|10
1644815140000|2022-02-14 05:05:40|5505.3|5501.3|5504.3|5500.3|5505.3|5501.3|5503.8|5499.8|4
1644815150000|2022-02-14 05:05:50|5504.8|5500.8|5504.3|5500.3|5505.3|5501.3|5503.8|5499.8|9
1644815160000|2022-02-14 05:06:00|5504.8|5500.8|5506.3|5502.3|5506.8|5502.8|5504.3|5500.3|10
1644815170000|2022-02-14 05:06:10|5506.8|5502.8|5505.3|5501.3|5506.8|5502.8|5504.3|5500.3|8
1644815180000|2022-02-14 05:06:20|5505.8|5501.8|5504.3|5500.3|5505.8|5501.8|5504.3|5500.3|8
1644815190000|2022-02-14 05:06:30|5503.8|5499.8|5501.3|5497.3|5504.3|5500.3|5501.3|5497.3|16
1644815200000|2022-02-14 05:06:40|5501.8|5497.8|5502.3|5498.3|5502.3|5498.3|5501.8|5497.8|4
1644815210000|2022-02-14 05:06:50|5502.8|5498.8|5502.3|5498.3|5502.8|5498.8|5502.3|5498.3|0
1644815220000|2022-02-14 05:07:00|5501.8|5497.8|5502.3|5498.3|5502.8|5498.8|5501.8|5497.8|1
1644815230000|2022-02-14 05:07:10|5502.8|5498.8|5502.3|5498.3|5502.8|5498.8|5502.3|5498.3|0
1644815240000|2022-02-14 05:07:20|5501.8|5497.8|5500.3|5496.3|5501.8|5497.8|5500.3|5496.3|2
1644815250000|2022-02-14 05:07:30|5499.8|5495.8|5499.3|5495.3|5500.3|5496.3|5498.8|5494.8|4
1644815260000|2022-02-14 05:07:40|5498.8|5494.8|5501.3|5497.3|5501.3|5497.3|5498.8|5494.8|16
1644815270000|2022-02-14 05:07:50|5501.8|5497.8|5500.3|5496.3|5501.8|5497.8|5500.3|5496.3|5
1644815280000|2022-02-14 05:08:00|5499.8|5495.8|5499.3|5495.3|5499.8|5495.8|5499.3|5495.3|4
1644815290000|2022-02-14 05:08:10|5498.8|5494.8|5499.3|5495.3|5499.3|5495.3|5498.8|5494.8|3
1644815300000|2022-02-14 05:08:20|5499.8|5495.8|5502.8|5498.8|5502.8|5498.8|5499.3|5495.3|12
1644815310000|2022-02-14 05:08:30|5502.3|5498.3|5503.8|5499.8|5503.8|5499.8|5501.3|5497.3|4
1644815320000|2022-02-14 05:08:40|5503.3|5499.3|5503.3|5499.3|5504.8|5500.8|5503.3|5499.3|7
1644815330000|2022-02-14 05:08:50|5502.8|5498.8|5501.8|5497.8|5502.8|5498.8|5501.3|5497.3|2
1644815340000|2022-02-14 05:09:00|5501.3|5497.3|5502.8|5498.8|5502.8|5498.8|5501.3|5497.3|7
1644815350000|2022-02-14 05:09:10|5502.3|5498.3|5502.3|5498.3|5504.3|5500.3|5502.3|5498.3|38
1644815360000|2022-02-14 05:09:20|5501.8|5497.8|5501.8|5497.8|5501.8|5497.8|5500.8|5496.8|2
1644815370000|2022-02-14 05:09:30|5501.3|5497.3|5503.8|5499.8|5504.3|5500.3|5501.3|5497.3|3
1644815380000|2022-02-14 05:09:40|5503.3|5499.3|5504.8|5500.8|5504.8|5500.8|5503.3|5499.3|0
1644815390000|2022-02-14 05:09:50|5503.3|5499.3|5502.3|5498.3|5503.3|5499.3|5502.3|5498.3|4
1644815400000|2022-02-14 05:10:00|5502.8|5498.8|5503.3|5499.3|5504.8|5500.8|5502.3|5498.3|5
1644815410000|2022-02-14 05:10:10|5503.8|5499.8|5504.3|5500.3|5505.8|5501.8|5503.3|5499.3|1
1644815420000|2022-02-14 05:10:20|5504.8|5500.8|5505.3|5501.3|5505.3|5501.3|5502.8|5498.8|3
1644815430000|2022-02-14 05:10:30|5506.3|5502.3|5504.3|5500.3|5506.3|5502.3|5504.3|5500.3|2
1644815440000|2022-02-14 05:10:40|5504.8|5500.8|5506.3|5502.3|5506.3|5502.3|5504.8|5500.8|1
1644815450000|2022-02-14 05:10:50|5505.8|5501.8|5505.3|5501.3|5505.8|5501.8|5504.8|5500.8|0
1644815460000|2022-02-14 05:11:00|5505.8|5501.8|5504.8|5500.8|5505.8|5501.8|5504.3|5500.3|1
1644815470000|2022-02-14 05:11:10|5505.3|5501.3|5505.3|5501.3|5506.3|5502.3|5505.3|5501.3|0
1644815480000|2022-02-14 05:11:20|5505.8|5501.8|5505.3|5501.3|5506.3|5502.3|5505.3|5501.3|1
1644815490000|2022-02-14 05:11:30|5504.8|5500.8|5506.8|5502.8|5506.8|5502.8|5504.3|5500.3|7
1644815500000|2022-02-14 05:11:40|5507.3|5503.3|5508.3|5504.3|5508.3|5504.3|5507.3|5503.3|2
1644815510000|2022-02-14 05:11:50|5508.8|5504.8|5508.3|5504.3|5509.3|5505.3|5506.3|5502.3|4
1644815520000|2022-02-14 05:12:00|5507.8|5503.8|5505.8|5501.8|5508.3|5504.3|5505.3|5501.3|2
1644815530000|2022-02-14 05:12:10|5505.3|5501.3|5501.8|5497.8|5505.3|5501.3|5501.8|5497.8|10
1644815540000|2022-02-14 05:12:20|5501.3|5497.3|5501.3|5497.3|5501.8|5497.8|5500.8|5496.8|64
1644815550000|2022-02-14 05:12:30|5500.8|5496.8|5501.3|5497.3|5501.8|5497.8|5500.8|5496.8|7
1644815560000|2022-02-14 05:12:40|5500.8|5496.8|5501.8|5497.8|5501.8|5497.8|5500.8|5496.8|0
1644815570000|2022-02-14 05:12:50|5501.3|5497.3|5499.8|5495.8|5501.3|5497.3|5499.3|5495.3|0
1644815580000|2022-02-14 05:13:00|5499.3|5495.3|5499.8|5495.8|5500.3|5496.3|5498.8|5494.8|4
1644815590000|2022-02-14 05:13:10|5500.3|5496.3|5499.8|5495.8|5500.8|5496.8|5499.8|5495.8|1
1644815600000|2022-02-14 05:13:20|5498.8|5494.8|5500.3|5496.3|5500.3|5496.3|5498.8|5494.8|2
1644815610000|2022-02-14 05:13:30|5500.8|5496.8|5500.8|5496.8|5500.8|5496.8|5500.3|5496.3|2
1644815620000|2022-02-14 05:13:40|5501.8|5497.8|5500.8|5496.8|5501.8|5497.8|5500.3|5496.3|3
1644815630000|2022-02-14 05:13:50|5501.3|5497.3|5499.8|5495.8|5501.8|5497.8|5498.8|5494.8|7
1644815640000|2022-02-14 05:14:00|5500.3|5496.3|5500.8|5496.8|5501.3|5497.3|5499.8|5495.8|4
1644815650000|2022-02-14 05:14:10|5501.3|5497.3|5499.8|5495.8|5501.3|5497.3|5499.8|5495.8|7
1644815660000|2022-02-14 05:14:20|5500.3|5496.3|5500.3|5496.3|5500.8|5496.8|5499.3|5495.3|2
1644815670000|2022-02-14 05:14:30|5499.8|5495.8|5500.8|5496.8|5501.3|5497.3|5499.3|5495.3|0
1644815680000|2022-02-14 05:14:40|5501.3|5497.3|5499.8|5495.8|5501.3|5497.3|5499.8|5495.8|2
1644815690000|2022-02-14 05:14:50|5499.3|5495.3|5500.3|5496.3|5500.8|5496.8|5498.8|5494.8|8
1644815700000|2022-02-14 05:15:00|5499.8|5495.8|5499.8|5495.8|5501.3|5497.3|5499.3|5495.3|0
1644815710000|2022-02-14 05:15:10|5499.3|5495.3|5497.8|5493.8|5499.8|5495.8|5497.8|5493.8|7
1644815720000|2022-02-14 05:15:20|5497.3|5493.3|5497.8|5493.8|5498.8|5494.8|5497.3|5493.3|5
1644815730000|2022-02-14 05:15:30|5497.3|5493.3|5497.3|5493.3|5498.3|5494.3|5496.8|5492.8|4
1644815740000|2022-02-14 05:15:40|5496.8|5492.8|5496.8|5492.8|5497.3|5493.3|5496.8|5492.8|7
1644815750000|2022-02-14 05:15:50|5497.3|5493.3|5498.3|5494.3|5498.8|5494.8|5497.3|5493.3|3
1644815760000|2022-02-14 05:16:00|5498.8|5494.8|5496.8|5492.8|5498.8|5494.8|5496.3|5492.3|3
1644815770000|2022-02-14 05:16:10|5497.3|5493.3|5498.3|5494.3|5498.3|5494.3|5497.3|5493.3|4
1644815780000|2022-02-14 05:16:20|5498.8|5494.8|5497.3|5493.3|5498.8|5494.8|5497.3|5493.3|3
1644815790000|2022-02-14 05:16:30|5497.8|5493.8|5497.3|5493.3|5497.8|5493.8|5496.3|5492.3|5
1644815800000|2022-02-14 05:16:40|5496.8|5492.8|5495.8|5491.8|5496.8|5492.8|5495.8|5491.8|6
1644815810000|2022-02-14 05:16:50|5496.3|5492.3|5495.8|5491.8|5496.3|5492.3|5495.8|5491.8|3
1644815820000|2022-02-14 05:17:00|5496.3|5492.3|5496.8|5492.8|5496.8|5492.8|5495.8|5491.8|6
1644815830000|2022-02-14 05:17:10|5496.3|5492.3|5496.3|5492.3|5496.3|5492.3|5495.8|5491.8|3
1644815840000|2022-02-14 05:17:20|5496.8|5492.8|5496.3|5492.3|5497.3|5493.3|5496.3|5492.3|8
1644815850000|2022-02-14 05:17:30|5495.8|5491.8|5496.3|5492.3|5496.3|5492.3|5494.8|5490.8|3
1644815860000|2022-02-14 05:17:40|5495.8|5491.8|5496.3|5492.3|5496.8|5492.8|5494.8|5490.8|13
1644815870000|2022-02-14 05:17:50|5495.8|5491.8|5494.8|5490.8|5496.3|5492.3|5494.8|5490.8|2
1644815880000|2022-02-14 05:18:00|5494.3|5490.3|5493.8|5489.8|5494.3|5490.3|5493.8|5489.8|3
1644815890000|2022-02-14 05:18:10|5494.8|5490.8|5493.3|5489.3|5494.8|5490.8|5492.8|5488.8|56
1644815900000|2022-02-14 05:18:20|5493.8|5489.8|5494.8|5490.8|5495.3|5491.3|5493.8|5489.8|10
1644815910000|2022-02-14 05:18:30|5494.3|5490.3|5495.8|5491.8|5495.8|5491.8|5494.3|5490.3|7
1644815920000|2022-02-14 05:18:40|5496.3|5492.3|5496.8|5492.8|5497.3|5493.3|5495.3|5491.3|9
1644815930000|2022-02-14 05:18:50|5497.3|5493.3|5497.3|5493.3|5497.8|5493.8|5496.3|5492.3|8
1644815940000|2022-02-14 05:19:00|5497.8|5493.8|5500.3|5496.3|5501.3|5497.3|5497.8|5493.8|74
1644815950000|2022-02-14 05:19:10|5499.8|5495.8|5500.3|5496.3|5501.3|5497.3|5499.3|5495.3|12
1644815960000|2022-02-14 05:19:20|5499.8|5495.8|5501.3|5497.3|5501.8|5497.8|5499.8|5495.8|14
1644815970000|2022-02-14 05:19:30|5501.8|5497.8|5503.3|5499.3|5503.3|5499.3|5500.3|5496.3|20
1644815980000|2022-02-14 05:19:40|5502.8|5498.8|5502.8|5498.8|5503.8|5499.8|5502.3|5498.3|10
1644815990000|2022-02-14 05:19:50|5502.3|5498.3|5501.3|5497.3|5502.3|5498.3|5501.3|5497.3|40
1644816000000|2022-02-14 05:20:00|5500.8|5496.8|5501.8|5497.8|5501.8|5497.8|5500.8|5496.8|0
1644816010000|2022-02-14 05:20:10|5502.3|5498.3|5502.8|5498.8|5502.8|5498.8|5501.8|5497.8|0
1644816020000|2022-02-14 05:20:20|5503.3|5499.3|5506.8|5502.8|5507.3|5503.3|5503.3|5499.3|18
1644816030000|2022-02-14 05:20:30|5507.3|5503.3|5507.8|5503.8|5507.8|5503.8|5506.8|5502.8|11
1644816040000|2022-02-14 05:20:40|5507.3|5503.3|5506.3|5502.3|5508.3|5504.3|5506.3|5502.3|12
1644816050000|2022-02-14 05:20:50|5506.8|5502.8|5507.3|5503.3|5507.8|5503.8|5506.3|5502.3|16
1644816060000|2022-02-14 05:21:00|5507.8|5503.8|5504.8|5500.8|5507.8|5503.8|5504.8|5500.8|14
1644816070000|2022-02-14 05:21:10|5504.3|5500.3|5505.8|5501.8|5505.8|5501.8|5504.3|5500.3|7
1644816080000|2022-02-14 05:21:20|5505.3|5501.3|5503.8|5499.8|5505.3|5501.3|5503.8|5499.8|6
1644816090000|2022-02-14 05:21:30|5504.3|5500.3|5502.8|5498.8|5504.3|5500.3|5501.8|5497.8|14
1644816100000|2022-02-14 05:21:40|5502.3|5498.3|5501.8|5497.8|5503.3|5499.3|5501.8|5497.8|4
1644816110000|2022-02-14 05:21:50|5501.3|5497.3|5499.3|5495.3|5501.3|5497.3|5499.3|5495.3|2
1644816120000|2022-02-14 05:22:00|5499.8|5495.8|5499.8|5495.8|5501.3|5497.3|5499.3|5495.3|4
1644816130000|2022-02-14 05:22:10|5499.3|5495.3|5500.3|5496.3|5500.3|5496.3|5498.8|5494.8|2
1644816140000|2022-02-14 05:22:20|5499.8|5495.8|5500.8|5496.8|5501.3|5497.3|5499.8|5495.8|1
1644816150000|2022-02-14 05:22:30|5501.3|5497.3|5504.3|5500.3|5504.8|5500.8|5500.8|5496.8|15
1644816160000|2022-02-14 05:22:40|5503.8|5499.8|5502.8|5498.8|5503.8|5499.8|5502.3|5498.3|7
1644816170000|2022-02-14 05:22:50|5502.3|5498.3|5501.3|5497.3|5502.8|5498.8|5500.8|5496.8|5
1644816180000|2022-02-14 05:23:00|5501.8|5497.8|5500.3|5496.3|5502.3|5498.3|5499.8|5495.8|6
1644816190000|2022-02-14 05:23:10|5499.8|5495.8|5501.8|5497.8|5501.8|5497.8|5499.8|5495.8|2
1644816200000|2022-02-14 05:23:20|5501.3|5497.3|5503.3|5499.3|5503.8|5499.8|5501.3|5497.3|6
1644816210000|2022-02-14 05:23:30|5502.8|5498.8|5502.3|5498.3|5502.8|5498.8|5502.3|5498.3|0
1644816220000|2022-02-14 05:23:40|5502.8|5498.8|5503.3|5499.3|5503.8|5499.8|5502.3|5498.3|19
1644816230000|2022-02-14 05:23:50|5503.8|5499.8|5503.3|5499.3|5503.8|5499.8|5502.8|5498.8|0
1644816240000|2022-02-14 05:24:00|5502.8|5498.8|5503.3|5499.3|5503.8|5499.8|5502.3|5498.3|6
1644816250000|2022-02-14 05:24:10|5503.8|5499.8|5503.3|5499.3|5503.8|5499.8|5503.3|5499.3|0
1644816260000|2022-02-14 05:24:20|5503.8|5499.8|5502.8|5498.8|5503.8|5499.8|5502.3|5498.3|4
1644816270000|2022-02-14 05:24:30|5502.3|5498.3|5502.3|5498.3|5502.8|5498.8|5501.8|5497.8|2
1644816280000|2022-02-14 05:24:40|5502.8|5498.8|5503.3|5499.3|5503.8|5499.8|5502.3|5498.3|3
1644816290000|2022-02-14 05:24:50|5502.8|5498.8|5504.3|5500.3|5504.3|5500.3|5502.8|5498.8|8
1644816300000|2022-02-14 05:25:00|5504.8|5500.8|5505.8|5501.8|5505.8|5501.8|5504.8|5500.8|9
1644816310000|2022-02-14 05:25:10|5506.8|5502.8|5508.8|5504.8|5509.3|5505.3|5506.8|5502.8|27
1644816320000|2022-02-14 05:25:20|5508.3|5504.3|5508.3|5504.3|5508.3|5504.3|5507.3|5503.3|2
1644816330000|2022-02-14 05:25:30|5507.8|5503.8|5507.3|5503.3|5508.3|5504.3|5506.3|5502.3|9
1644816340000|2022-02-14 05:25:40|5506.8|5502.8|5507.3|5503.3|5507.3|5503.3|5505.3|5501.3|1
1644816350000|2022-02-14 05:25:50|5507.8|5503.8|5507.8|5503.8|5507.8|5503.8|5506.8|5502.8|8
1644816360000|2022-02-14 05:26:00|5508.3|5504.3|5507.3|5503.3|5509.3|5505.3|5506.8|5502.8|9
1644816370000|2022-02-14 05:26:10|5506.8|5502.8|5508.3|5504.3|5508.3|5504.3|5506.8|5502.8|4
1644816380000|2022-02-14 05:26:20|5507.8|5503.8|5507.8|5503.8|5508.3|5504.3|5506.8|5502.8|5
1644816390000|2022-02-14 05:26:30|5507.3|5503.3|5506.3|5502.3|5507.8|5503.8|5505.8|5501.8|7
1644816400000|2022-02-14 05:26:40|5505.8|5501.8|5506.3|5502.3|5506.3|5502.3|5505.8|5501.8|2
1644816410000|2022-02-14 05:26:50|5505.8|5501.8|5506.3|5502.3|5506.3|5502.3|5505.8|5501.8|4
1644816420000|2022-02-14 05:27:00|5506.8|5502.8|5506.3|5502.3|5506.8|5502.8|5506.3|5502.3|6
1644816430000|2022-02-14 05:27:10|5505.8|5501.8|5508.3|5504.3|5508.3|5504.3|5505.8|5501.8|9
1644816440000|2022-02-14 05:27:20|5507.8|5503.8|5506.3|5502.3|5507.8|5503.8|5506.3|5502.3|3
1644816450000|2022-02-14 05:27:30|5506.8|5502.8|5507.3|5503.3|5507.3|5503.3|5506.3|5502.3|9
1644816460000|2022-02-14 05:27:40|5507.8|5503.8|5506.3|5502.3|5507.8|5503.8|5506.3|5502.3|2
1644816470000|2022-02-14 05:27:50|5505.8|5501.8|5506.3|5502.3|5506.3|5502.3|5505.8|5501.8|11
1644816480000|2022-02-14 05:28:00|5506.8|5502.8|5508.3|5504.3|5508.8|5504.8|5506.8|5502.8|8
1644816490000|2022-02-14 05:28:10|5508.8|5504.8|5508.8|5504.8|5509.8|5505.8|5508.8|5504.8|13
1644816500000|2022-02-14 05:28:20|5508.3|5504.3|5508.3|5504.3|5508.3|5504.3|5507.8|5503.8|6
1644816510000|2022-02-14 05:28:30|5508.8|5504.8|5507.3|5503.3|5508.8|5504.8|5506.8|5502.8|2
1644816520000|2022-02-14 05:28:40|5507.8|5503.8|5507.8|5503.8|5508.8|5504.8|5507.3|5503.3|3
1644816530000|2022-02-14 05:28:50|5508.3|5504.3|5508.3|5504.3|5508.8|5504.8|5507.8|5503.8|8
1644816540000|2022-02-14 05:29:00|5507.8|5503.8|5507.8|5503.8|5507.8|5503.8|5507.3|5503.3|0
1644816550000|2022-02-14 05:29:10|5507.3|5503.3|5507.3|5503.3|5507.8|5503.8|5506.8|5502.8|4
1644816560000|2022-02-14 05:29:20|5507.8|5503.8|5507.3|5503.3|5508.8|5504.8|5507.3|5503.3|2
1644816570000|2022-02-14 05:29:30|5507.8|5503.8|5507.8|5503.8|5507.8|5503.8|5506.8|5502.8|2
1644816580000|2022-02-14 05:29:40|5507.3|5503.3|5506.3|5502.3|5507.3|5503.3|5505.8|5501.8|7
1644816590000|2022-02-14 05:29:50|5505.8|5501.8|5505.8|5501.8|5505.8|5501.8|5505.3|5501.3|1
1644816600000|2022-02-14 05:30:00|5506.8|5502.8|5508.8|5504.8|5508.8|5504.8|5506.3|5502.3|10
1644816610000|2022-02-14 05:30:10|5508.3|5504.3|5508.3|5504.3|5508.8|5504.8|5506.8|5502.8|0
1644816620000|2022-02-14 05:30:20|5507.8|5503.8|5507.3|5503.3|5508.8|5504.8|5507.3|5503.3|3
1644816630000|2022-02-14 05:30:30|5506.3|5502.3|5506.8|5502.8|5507.3|5503.3|5505.8|5501.8|3
1644816640000|2022-02-14 05:30:40|5507.3|5503.3|5507.8|5503.8|5507.8|5503.8|5506.3|5502.3|2
1644816650000|2022-02-14 05:30:50|5507.3|5503.3|5507.3|5503.3|5507.8|5503.8|5507.3|5503.3|1
1644816660000|2022-02-14 05:31:00|5506.8|5502.8|5506.8|5502.8|5506.8|5502.8|5505.8|5501.8|1
1644816670000|2022-02-14 05:31:10|5506.3|5502.3|5504.3|5500.3|5506.3|5502.3|5504.3|5500.3|0
1644816680000|2022-02-14 05:31:20|5504.8|5500.8|5505.3|5501.3|5505.8|5501.8|5504.3|5500.3|0
1644816690000|2022-02-14 05:31:30|5505.8|5501.8|5504.8|5500.8|5505.8|5501.8|5504.8|5500.8|6
1644816700000|2022-02-14 05:31:40|5504.3|5500.3|5502.8|5498.8|5504.3|5500.3|5502.8|5498.8|3
1644816710000|2022-02-14 05:31:50|5503.3|5499.3|5503.3|5499.3|5503.3|5499.3|5502.3|5498.3|4
1644816720000|2022-02-14 05:32:00|5502.8|5498.8|5502.3|5498.3|5503.3|5499.3|5502.3|5498.3|3
1644816730000|2022-02-14 05:32:10|5502.8|5498.8|5500.8|5496.8|5502.8|5498.8|5500.8|5496.8|58
1644816740000|2022-02-14 05:32:20|5500.3|5496.3|5499.8|5495.8|5500.3|5496.3|5499.3|5495.3|0
1644816750000|2022-02-14 05:32:30|5500.3|5496.3|5498.8|5494.8|5500.3|5496.3|5498.8|5494.8|11
1644816770000|2022-02-14 05:32:50|5498.3|5494.3|5497.8|5493.8|5498.3|5494.3|5497.8|5493.8|7
1644816780000|2022-02-14 05:33:00|5498.8|5494.8|5498.3|5494.3|5498.8|5494.8|5498.3|5494.3|14
1644816790000|2022-02-14 05:33:10|5498.8|5494.8|5499.3|5495.3|5499.3|5495.3|5497.8|5493.8|0
1644816800000|2022-02-14 05:33:20|5498.8|5494.8|5499.8|5495.8|5499.8|5495.8|5498.8|5494.8|1
1644816810000|2022-02-14 05:33:30|5500.3|5496.3|5499.8|5495.8|5500.3|5496.3|5499.8|5495.8|0
1644816820000|2022-02-14 05:33:40|5499.3|5495.3|5499.3|5495.3|5499.8|5495.8|5498.8|5494.8|0
1644816830000|2022-02-14 05:33:50|5499.8|5495.8|5499.3|5495.3|5499.8|5495.8|5499.3|5495.3|1
1644816840000|2022-02-14 05:34:00|5499.8|5495.8|5498.8|5494.8|5499.8|5495.8|5498.8|5494.8|3
1644816850000|2022-02-14 05:34:10|5499.3|5495.3|5497.3|5493.3|5499.3|5495.3|5497.3|5493.3|1
1644816860000|2022-02-14 05:34:20|5496.8|5492.8|5498.8|5494.8|5499.3|5495.3|5496.8|5492.8|3
1644816870000|2022-02-14 05:34:30|5499.3|5495.3|5498.8|5494.8|5500.3|5496.3|5498.8|5494.8|4
1644816880000|2022-02-14 05:34:40|5499.3|5495.3|5500.3|5496.3|5500.8|5496.8|5499.3|5495.3|8
1644816890000|2022-02-14 05:34:50|5500.8|5496.8|5500.8|5496.8|5500.8|5496.8|5499.8|5495.8|0
1644816900000|2022-02-14 05:35:00|5500.3|5496.3|5499.3|5495.3|5500.3|5496.3|5497.8|5493.8|6
1644816910000|2022-02-14 05:35:10|5499.8|5495.8|5500.8|5496.8|5500.8|5496.8|5499.3|5495.3|0
1644816920000|2022-02-14 05:35:20|5501.8|5497.8|5502.3|5498.3|5502.3|5498.3|5501.3|5497.3|22
1644816930000|2022-02-14 05:35:30|5501.8|5497.8|5500.8|5496.8|5502.3|5498.3|5500.8|5496.8|3
1644816940000|2022-02-14 05:35:40|5500.3|5496.3|5500.3|5496.3|5500.8|5496.8|5500.3|5496.3|0
1644816950000|2022-02-14 05:35:50|5499.8|5495.8|5498.8|5494.8|5499.8|5495.8|5498.8|5494.8|1
1644816960000|2022-02-14 05:36:00|5498.3|5494.3|5498.8|5494.8|5498.8|5494.8|5497.8|5493.8|11
1644816980000|2022-02-14 05:36:20|5499.3|5495.3|5498.8|5494.8|5499.8|5495.8|5498.8|5494.8|1
1644816990000|2022-02-14 05:36:30|5499.3|5495.3|5500.3|5496.3|5500.8|5496.8|5498.8|5494.8|3
1644817000000|2022-02-14 05:36:40|5499.8|5495.8|5500.3|5496.3|5500.8|5496.8|5499.8|5495.8|2
1644817010000|2022-02-14 05:36:50|5500.8|5496.8|5499.8|5495.8|5500.8|5496.8|5499.8|5495.8|0
1644817020000|2022-02-14 05:37:00|5500.3|5496.3|5498.3|5494.3|5500.3|5496.3|5497.8|5493.8|8
1644817030000|2022-02-14 05:37:10|5498.8|5494.8|5495.8|5491.8|5498.8|5494.8|5495.3|5491.3|15
1644817040000|2022-02-14 05:37:20|5496.3|5492.3|5495.3|5491.3|5496.3|5492.3|5494.3|5490.3|9
1644817050000|2022-02-14 05:37:30|5495.8|5491.8|5495.3|5491.3|5495.8|5491.8|5494.8|5490.8|7
1644817060000|2022-02-14 05:37:40|5495.8|5491.8|5495.3|5491.3|5495.8|5491.8|5494.3|5490.3|6
1644817070000|2022-02-14 05:37:50|5495.8|5491.8|5497.8|5493.8|5497.8|5493.8|5495.8|5491.8|4
1644817080000|2022-02-14 05:38:00|5498.3|5494.3|5497.8|5493.8|5498.8|5494.8|5497.8|5493.8|5
1644817090000|2022-02-14 05:38:10|5497.3|5493.3|5498.8|5494.8|5498.8|5494.8|5497.3|5493.3|0
1644817100000|2022-02-14 05:38:20|5498.3|5494.3|5499.8|5495.8|5500.3|5496.3|5498.3|5494.3|10
1644817110000|2022-02-14 05:38:30|5500.8|5496.8|5500.3|5496.3|5500.8|5496.8|5499.8|5495.8|14
1644817120000|2022-02-14 05:38:40|5499.8|5495.8|5501.8|5497.8|5501.8|5497.8|5499.8|5495.8|3
1644817130000|2022-02-14 05:38:50|5502.3|5498.3|5501.8|5497.8|5502.3|5498.3|5501.3|5497.3|14
1644817140000|2022-02-14 05:39:00|5502.3|5498.3|5502.8|5498.8|5503.8|5499.8|5502.3|5498.3|1
1644817150000|2022-02-14 05:39:10|5502.3|5498.3|5504.8|5500.8|5504.8|5500.8|5502.3|5498.3|6
1644817160000|2022-02-14 05:39:20|5504.3|5500.3|5505.8|5501.8|5506.8|5502.8|5504.3|5500.3|9
1644817170000|2022-02-14 05:39:30|5506.8|5502.8|5507.3|5503.3|5507.3|5503.3|5505.8|5501.8|8
1644817180000|2022-02-14 05:39:40|5505.8|5501.8|5505.3|5501.3|5507.3|5503.3|5505.3|5501.3|9
1644817190000|2022-02-14 05:39:50|5504.8|5500.8|5501.8|5497.8|5504.8|5500.8|5501.8|5497.8|7
1644817200000|2022-02-14 05:40:00|5501.3|5497.3|5502.3|5498.3|5502.3|5498.3|5500.3|5496.3|24
1644817210000|2022-02-14 05:40:10|5502.8|5498.8|5503.3|5499.3|5503.3|5499.3|5502.3|5498.3|7
1644817220000|2022-02-14 05:40:20|5502.8|5498.8|5503.3|5499.3|5503.3|5499.3|5501.8|5497.8|16
1644817230000|2022-02-14 05:40:30|5503.8|5499.8|5503.8|5499.8|5505.3|5501.3|5503.8|5499.8|6
1644817240000|2022-02-14 05:40:40|5504.3|5500.3|5504.8|5500.8|5504.8|5500.8|5503.8|5499.8|3
1644817250000|2022-02-14 05:40:50|5505.8|5501.8|5503.8|5499.8|5505.8|5501.8|5503.3|5499.3|5
1644817260000|2022-02-14 05:41:00|5503.3|5499.3|5500.8|5496.8|5503.3|5499.3|5500.8|5496.8|37
1644817270000|2022-02-14 05:41:10|5501.3|5497.3|5500.8|5496.8|5501.3|5497.3|5499.8|5495.8|3
1644817280000|2022-02-14 05:41:20|5501.3|5497.3|5501.8|5497.8|5501.8|5497.8|5501.3|5497.3|0
1644817290000|2022-02-14 05:41:30|5501.3|5497.3|5500.3|5496.3|5501.3|5497.3|5500.3|5496.3|1
1644817300000|2022-02-14 05:41:40|5500.8|5496.8|5501.3|5497.3|5501.8|5497.8|5500.8|5496.8|5
1644817310000|2022-02-14 05:41:50|5501.8|5497.8|5502.8|5498.8|5503.3|5499.3|5501.8|5497.8|2
1644817320000|2022-02-14 05:42:00|5503.3|5499.3|5503.3|5499.3|5503.3|5499.3|5502.3|5498.3|1
1644817330000|2022-02-14 05:42:10|5502.8|5498.8|5502.8|5498.8|5503.3|5499.3|5502.8|5498.8|0
1644817340000|2022-02-14 05:42:20|||||||||1
1644817350000|2022-02-14 05:42:30|5502.3|5498.3|5501.8|5497.8|5502.8|5498.8|5501.8|5497.8|1
1644817360000|2022-02-14 05:42:40|5502.8|5498.8|5502.3|5498.3|5503.3|5499.3|5502.3|5498.3|2
1644817370000|2022-02-14 05:42:50|5501.8|5497.8|5503.3|5499.3|5503.3|5499.3|5501.8|5497.8|1
1644817380000|2022-02-14 05:43:00|5503.8|5499.8|5503.8|5499.8|5504.8|5500.8|5503.3|5499.3|2
1644817390000|2022-02-14 05:43:10|5503.3|5499.3|5502.8|5498.8|5503.3|5499.3|5502.8|5498.8|1
1644817400000|2022-02-14 05:43:20|5503.3|5499.3|5503.8|5499.8|5503.8|5499.8|5502.8|5498.8|1
1644817410000|2022-02-14 05:43:30|5504.3|5500.3|5503.3|5499.3|5504.8|5500.8|5503.3|5499.3|2
1644817420000|2022-02-14 05:43:40|5502.8|5498.8|5502.3|5498.3|5503.3|5499.3|5501.8|5497.8|7
1644817430000|2022-02-14 05:43:50|5501.8|5497.8|5502.3|5498.3|5502.3|5498.3|5501.8|5497.8|0
1644817440000|2022-02-14 05:44:00|5502.8|5498.8|5501.8|5497.8|5503.3|5499.3|5501.8|5497.8|0
1644817450000|2022-02-14 05:44:10|5502.3|5498.3|5502.3|5498.3|5502.3|5498.3|5501.8|5497.8|2
1644817460000|2022-02-14 05:44:20|5501.8|5497.8|5498.8|5494.8|5501.8|5497.8|5498.8|5494.8|10
1644817470000|2022-02-14 05:44:30|5498.3|5494.3|5496.3|5492.3|5498.3|5494.3|5495.8|5491.8|13
1644817480000|2022-02-14 05:44:40|5495.8|5491.8|5495.3|5491.3|5496.3|5492.3|5494.8|5490.8|7
1644817490000|2022-02-14 05:44:50|5495.8|5491.8|5497.3|5493.3|5498.3|5494.3|5495.8|5491.8|4
1644817500000|2022-02-14 05:45:00|5497.8|5493.8|5497.8|5493.8|5498.3|5494.3|5496.8|5492.8|3
1644817510000|2022-02-14 05:45:10|5497.3|5493.3|5496.3|5492.3|5497.3|5493.3|5496.3|5492.3|7
1644817520000|2022-02-14 05:45:20|5496.8|5492.8|5496.3|5492.3|5497.8|5493.8|5496.3|5492.3|11
1644817530000|2022-02-14 05:45:30|5496.8|5492.8|5496.3|5492.3|5496.8|5492.8|5496.3|5492.3|0
1644817540000|2022-02-14 05:45:40|5496.8|5492.8|5498.3|5494.3|5498.8|5494.8|5496.8|5492.8|3
1644817550000|2022-02-14 05:45:50|5498.8|5494.8|5498.3|5494.3|5498.8|5494.8|5497.3|5493.3|5
1644817560000|2022-02-14 05:46:00|5498.8|5494.8|5498.3|5494.3|5498.8|5494.8|5497.8|5493.8|4
1644817570000|2022-02-14 05:46:10|5498.8|5494.8|5500.8|5496.8|5501.3|5497.3|5498.8|5494.8|69
1644817580000|2022-02-14 05:46:20|5501.3|5497.3|5501.3|5497.3|5501.3|5497.3|5499.8|5495.8|10
1644817590000|2022-02-14 05:46:30|5500.8|5496.8|5500.3|5496.3|5500.8|5496.8|5500.3|5496.3|5
1644817600000|2022-02-14 05:46:40|5499.8|5495.8|5497.8|5493.8|5499.8|5495.8|5497.8|5493.8|3
1644817610000|2022-02-14 05:46:50|5497.3|5493.3|5497.3|5493.3|5497.8|5493.8|5496.8|5492.8|1
1644817620000|2022-02-14 05:47:00|5496.8|5492.8|5496.3|5492.3|5497.3|5493.3|5496.3|5492.3|4
1644817630000|2022-02-14 05:47:10|5496.8|5492.8|5495.3|5491.3|5496.8|5492.8|5494.8|5490.8|14
1644817640000|2022-02-14 05:47:20|5495.8|5491.8|5495.3|5491.3|5495.8|5491.8|5494.8|5490.8|2
1644817650000|2022-02-14 05:47:30|5495.8|5491.8|5496.3|5492.3|5496.3|5492.3|5495.8|5491.8|1
1644817660000|2022-02-14 05:47:40|5495.8|5491.8|5494.3|5490.3|5495.8|5491.8|5494.3|5490.3|3
1644817670000|2022-02-14 05:47:50|5493.8|5489.8|5494.3|5490.3|5494.8|5490.8|5493.3|5489.3|20
1644817680000|2022-02-14 05:48:00|5493.8|5489.8|5493.8|5489.8|5493.8|5489.8|5493.3|5489.3|5
1644817690000|2022-02-14 05:48:10|5493.3|5489.3|5493.8|5489.8|5493.8|5489.8|5493.3|5489.3|2
1644817700000|2022-02-14 05:48:20|5494.8|5490.8|5494.8|5490.8|5494.8|5490.8|5494.3|5490.3|3
1644817710000|2022-02-14 05:48:30|5494.3|5490.3|5493.3|5489.3|5494.8|5490.8|5492.8|5488.8|1
1644817720000|2022-02-14 05:48:40|5492.8|5488.8|5492.8|5488.8|5493.8|5489.8|5492.8|5488.8|5
1644817730000|2022-02-14 05:48:50|5493.3|5489.3|5494.8|5490.8|5495.3|5491.3|5493.3|5489.3|9
1644817740000|2022-02-14 05:49:00|5495.3|5491.3|5492.8|5488.8|5495.3|5491.3|5492.8|5488.8|5
1644817750000|2022-02-14 05:49:10|5493.3|5489.3|5495.8|5491.8|5495.8|5491.8|5493.3|5489.3|5
1644817760000|2022-02-14 05:49:20|5495.3|5491.3|5496.3|5492.3|5496.3|5492.3|5494.3|5490.3|0
1644817770000|2022-02-14 05:49:30|5495.8|5491.8|5494.3|5490.3|5495.8|5491.8|5493.8|5489.8|6
1644817780000|2022-02-14 05:49:40|5493.8|5489.8|5492.3|5488.3|5493.8|5489.8|5491.8|5487.8|9
1644817790000|2022-02-14 05:49:50|5491.8|5487.8|5493.8|5489.8|5494.3|5490.3|5491.8|5487.8|7
1644817800000|2022-02-14 05:50:00|5494.3|5490.3|5493.8|5489.8|5494.8|5490.8|5493.8|5489.8|3
1644817810000|2022-02-14 05:50:10|5493.3|5489.3|5493.3|5489.3|5493.8|5489.8|5492.8|5488.8|11
1644817820000|2022-02-14 05:50:20|5492.8|5488.8|5493.8|5489.8|5493.8|5489.8|5492.8|5488.8|4
1644817830000|2022-02-14 05:50:30|5492.8|5488.8|5492.3|5488.3|5493.3|5489.3|5491.8|5487.8|0
1644817840000|2022-02-14 05:50:40|5491.8|5487.8|5492.8|5488.8|5492.8|5488.8|5491.8|5487.8|0
1644817850000|2022-02-14 05:50:50|5492.3|5488.3|5491.8|5487.8|5492.8|5488.8|5491.8|5487.8|3
1644817860000|2022-02-14 05:51:00|5492.3|5488.3|5491.8|5487.8|5492.8|5488.8|5491.8|5487.8|1
1644817870000|2022-02-14 05:51:10|5492.3|5488.3|5491.8|5487.8|5492.8|5488.8|5491.8|5487.8|3
1644817880000|2022-02-14 05:51:20|5492.3|5488.3|5491.8|5487.8|5492.3|5488.3|5491.8|5487.8|0
1644817890000|2022-02-14 05:51:30|5490.8|5486.8|5491.8|5487.8|5491.8|5487.8|5490.8|5486.8|21
1644817900000|2022-02-14 05:51:40|5491.3|5487.3|5491.8|5487.8|5491.8|5487.8|5491.3|5487.3|2
1644817910000|2022-02-14 05:51:50|5491.3|5487.3|5492.8|5488.8|5492.8|5488.8|5491.3|5487.3|2
1644817920000|2022-02-14 05:52:00|5492.3|5488.3|5493.3|5489.3|5493.8|5489.8|5492.3|5488.3|12
1644817930000|2022-02-14 05:52:10|5492.8|5488.8|5491.8|5487.8|5492.8|5488.8|5491.8|5487.8|3
1644817940000|2022-02-14 05:52:20|5491.3|5487.3|5490.8|5486.8|5491.3|5487.3|5489.8|5485.8|10
1644817950000|2022-02-14 05:52:30|5490.3|5486.3|5489.8|5485.8|5490.8|5486.8|5489.3|5485.3|10
1644817960000|2022-02-14 05:52:40|5489.3|5485.3|5488.8|5484.8|5489.3|5485.3|5488.8|5484.8|3
1644817970000|2022-02-14 05:52:50|5489.3|5485.3|5489.8|5485.8|5489.8|5485.8|5489.3|5485.3|2
1644817980000|2022-02-14 05:53:00|5489.3|5485.3|5490.3|5486.3|5490.3|5486.3|5488.8|5484.8|3
1644817990000|2022-02-14 05:53:10|5489.8|5485.8|5491.3|5487.3|5491.3|5487.3|5489.8|5485.8|0
1644818000000|2022-02-14 05:53:20|5490.8|5486.8|5491.8|5487.8|5492.3|5488.3|5490.8|5486.8|10
1644818010000|2022-02-14 05:53:30|5491.3|5487.3|5491.3|5487.3|5491.8|5487.8|5491.3|5487.3|2
1644818020000|2022-02-14 05:53:40|5491.8|5487.8|5492.3|5488.3|5492.8|5488.8|5490.8|5486.8|6
1644818030000|2022-02-14 05:53:50|5491.8|5487.8|5492.3|5488.3|5493.3|5489.3|5491.8|5487.8|7
1644818040000|2022-02-14 05:54:00|5491.8|5487.8|5493.8|5489.8|5493.8|5489.8|5491.8|5487.8|2
1644818050000|2022-02-14 05:54:10|5493.3|5489.3|5493.8|5489.8|5493.8|5489.8|5493.3|5489.3|5
1644818060000|2022-02-14 05:54:20|5493.3|5489.3|5493.8|5489.8|5493.8|5489.8|5493.3|5489.3|7
1644818070000|2022-02-14 05:54:30|5493.3|5489.3|5493.8|5489.8|5493.8|5489.8|5493.3|5489.3|0
1644818080000|2022-02-14 05:54:40|5494.3|5490.3|5495.3|5491.3|5495.3|5491.3|5494.3|5490.3|17
1644818090000|2022-02-14 05:54:50|5495.8|5491.8|5494.8|5490.8|5496.8|5492.8|5494.3|5490.3|7
1644818100000|2022-02-14 05:55:00|5494.3|5490.3|5494.3|5490.3|5494.8|5490.8|5493.8|5489.8|2
1644818110000|2022-02-14 05:55:10|5494.8|5490.8|5494.8|5490.8|5494.8|5490.8|5493.8|5489.8|8
1644818120000|2022-02-14 05:55:20|5495.3|5491.3|5497.8|5493.8|5497.8|5493.8|5495.3|5491.3|4
1644818130000|2022-02-14 05:55:30|5498.8|5494.8|5498.8|5494.8|5499.8|5495.8|5498.8|5494.8|22
1644818140000|2022-02-14 05:55:40|5499.3|5495.3|5496.8|5492.8|5499.3|5495.3|5496.8|5492.8|2
1644818150000|2022-02-14 05:55:50|5497.3|5493.3|5496.8|5492.8|5497.8|5493.8|5496.8|5492.8|7
1644818160000|2022-02-14 05:56:00|5496.3|5492.3|5494.8|5490.8|5496.3|5492.3|5494.8|5490.8|14
1644818170000|2022-02-14 05:56:10|5494.3|5490.3|5495.8|5491.8|5496.3|5492.3|5494.3|5490.3|9
1644818180000|2022-02-14 05:56:20|5495.3|5491.3|5495.3|5491.3|5495.8|5491.8|5495.3|5491.3|0
1644818190000|2022-02-14 05:56:30|5494.8|5490.8|5495.3|5491.3|5495.3|5491.3|5494.8|5490.8|3
1644818200000|2022-02-14 05:56:40|5495.8|5491.8|5495.8|5491.8|5495.8|5491.8|5495.3|5491.3|9
1644818210000|2022-02-14 05:56:50|5495.3|5491.3|5492.8|5488.8|5495.3|5491.3|5492.3|5488.3|7
1644818220000|2022-02-14 05:57:00|5493.3|5489.3|5492.8|5488.8|5494.3|5490.3|5492.8|5488.8|8
1644818230000|2022-02-14 05:57:10|5493.3|5489.3|5493.3|5489.3|5494.3|5490.3|5492.8|5488.8|0
1644818240000|2022-02-14 05:57:20|5493.8|5489.8|5493.3|5489.3|5493.8|5489.8|5492.8|5488.8|0
1644818250000|2022-02-14 05:57:30|5492.8|5488.8|5492.8|5488.8|5493.3|5489.3|5492.8|5488.8|3
1644818260000|2022-02-14 05:57:40|5491.8|5487.8|5492.8|5488.8|5492.8|5488.8|5491.8|5487.8|7
1644818270000|2022-02-14 05:57:50|5492.3|5488.3|5492.8|5488.8|5492.8|5488.8|5492.3|5488.3|4
1644818280000|2022-02-14 05:58:00|5493.3|5489.3|5492.8|5488.8|5493.8|5489.8|5492.3|5488.3|6
1644818290000|2022-02-14 05:58:10|5493.3|5489.3|5491.8|5487.8|5493.3|5489.3|5491.8|5487.8|1
1644818300000|2022-02-14 05:58:20|5492.3|5488.3|5491.8|5487.8|5492.3|5488.3|5491.3|5487.3|53
1644818310000|2022-02-14 05:58:30|5492.3|5488.3|5492.8|5488.8|5493.3|5489.3|5492.3|5488.3|0
1644818320000|2022-02-14 05:58:40|5493.3|5489.3|5491.8|5487.8|5493.3|5489.3|5491.8|5487.8|3
1644818330000|2022-02-14 05:58:50|5491.3|5487.3|5491.3|5487.3|5491.3|5487.3|5491.3|5487.3|0
1644818340000|2022-02-14 05:59:00|5490.8|5486.8|5492.3|5488.3|5492.8|5488.8|5490.8|5486.8|6
1644818350000|2022-02-14 05:59:10|5492.8|5488.8|5493.8|5489.8|5494.3|5490.3|5492.8|5488.8|10
1644818360000|2022-02-14 05:59:20|5494.3|5490.3|5495.3|5491.3|5495.3|5491.3|5493.8|5489.8|14
1644818370000|2022-02-14 05:59:30|5494.8|5490.8|5494.3|5490.3|5494.8|5490.8|5493.8|5489.8|3
1644818380000|2022-02-14 05:59:40|5493.8|5489.8|5494.3|5490.3|5494.8|5490.8|5493.8|5489.8|3
1644818390000|2022-02-14 05:59:50|5494.8|5490.8|5493.8|5489.8|5494.8|5490.8|5493.8|5489.8|1
1644818400000|2022-02-14 06:00:00|5494.3|5490.3|5494.3|5490.3|5494.8|5490.8|5494.3|5490.3|2
1644818410000|2022-02-14 06:00:10|5494.8|5490.8|5493.8|5489.8|5496.8|5492.8|5493.8|5489.8|23
1644818420000|2022-02-14 06:00:20|5494.3|5490.3|5495.3|5491.3|5495.8|5491.8|5494.3|5490.3|6
1644818430000|2022-02-14 06:00:30|5495.8|5491.8|5497.8|5493.8|5497.8|5493.8|5495.8|5491.8|5
1644818440000|2022-02-14 06:00:40|5497.3|5493.3|5498.3|5494.3|5498.8|5494.8|5496.8|5492.8|7
1644818450000|2022-02-14 06:00:50|5498.8|5494.8|5497.3|5493.3|5498.8|5494.8|5496.8|5492.8|4
1644818460000|2022-02-14 06:01:00|5497.8|5493.8|5500.3|5496.3|5500.8|5496.8|5496.8|5492.8|22
1644818470000|2022-02-14 06:01:10|5500.8|5496.8|5502.8|5498.8|5502.8|5498.8|5500.8|5496.8|18
1644818480000|2022-02-14 06:01:20|5502.3|5498.3|5501.8|5497.8|5502.8|5498.8|5501.3|5497.3|6
1644818490000|2022-02-14 06:01:30|5502.8|5498.8|5503.3|5499.3|5503.8|5499.8|5502.8|5498.8|6
1644818500000|2022-02-14 06:01:40|5502.8|5498.8|5504.3|5500.3|5504.8|5500.8|5502.8|5498.8|6
1644818510000|2022-02-14 06:01:50|5504.8|5500.8|5503.8|5499.8|5504.8|5500.8|5503.8|5499.8|1
1644818520000|2022-02-14 06:02:00|5503.3|5499.3|5503.8|5499.8|5503.8|5499.8|5501.8|5497.8|17
1644818530000|2022-02-14 06:02:10|5504.3|5500.3|5503.8|5499.8|5504.8|5500.8|5503.8|5499.8|4
1644818540000|2022-02-14 06:02:20|5503.3|5499.3|5503.3|5499.3|5503.8|5499.8|5503.3|5499.3|1
1644818550000|2022-02-14 06:02:30|5503.8|5499.8|5503.8|5499.8|5504.8|5500.8|5503.8|5499.8|4
1644818560000|2022-02-14 06:02:40|5504.3|5500.3|5504.3|5500.3|5504.8|5500.8|5504.3|5500.3|2
1644818570000|2022-02-14 06:02:50|5504.8|5500.8|5503.8|5499.8|5505.3|5501.3|5503.8|5499.8|2
1644818580000|2022-02-14 06:03:00|5503.3|5499.3|5503.8|5499.8|5503.8|5499.8|5502.8|5498.8|11
1644818590000|2022-02-14 06:03:10|5504.3|5500.3|5502.3|5498.3|5504.3|5500.3|5501.8|5497.8|3
1644818600000|2022-02-14 06:03:20|5503.8|5499.8|5504.3|5500.3|5504.3|5500.3|5503.8|5499.8|9
1644818610000|2022-02-14 06:03:30|5503.8|5499.8|5504.3|5500.3|5504.8|5500.8|5503.3|5499.3|5
1644818620000|2022-02-14 06:03:40|5504.8|5500.8|5504.3|5500.3|5505.8|5501.8|5504.3|5500.3|3
1644818630000|2022-02-14 06:03:50|5503.8|5499.8|5501.8|5497.8|5503.8|5499.8|5501.8|5497.8|2
1644818640000|2022-02-14 06:04:00|5501.3|5497.3|5500.3|5496.3|5501.8|5497.8|5499.8|5495.8|13
1644818650000|2022-02-14 06:04:10|5499.8|5495.8|5499.8|5495.8|5500.8|5496.8|5499.3|5495.3|9
1644818660000|2022-02-14 06:04:20|5500.3|5496.3|5500.3|5496.3|5501.3|5497.3|5500.3|5496.3|5
1644818670000|2022-02-14 06:04:30|5500.8|5496.8|5503.3|5499.3|5503.3|5499.3|5500.8|5496.8|6
1644818680000|2022-02-14 06:04:40|5503.8|5499.8|5502.3|5498.3|5503.8|5499.8|5502.3|5498.3|6
1644818690000|2022-02-14 06:04:50|5502.8|5498.8|5504.3|5500.3|5504.3|5500.3|5502.8|5498.8|4
1644818700000|2022-02-14 06:05:00|5504.8|5500.8|5505.8|5501.8|5505.8|5501.8|5504.3|5500.3|3
1644818710000|2022-02-14 06:05:10|5505.3|5501.3|5504.3|5500.3|5505.3|5501.3|5503.3|5499.3|2
1644818720000|2022-02-14 06:05:20|5504.8|5500.8|5503.3|5499.3|5504.8|5500.8|5502.8|5498.8|2
1644818730000|2022-02-14 06:05:30|5502.8|5498.8|5502.8|5498.8|5503.8|5499.8|5502.8|5498.8|0
1644818740000|2022-02-14 06:05:40|5502.3|5498.3|5501.8|5497.8|5502.3|5498.3|5501.8|5497.8|1
1644818750000|2022-02-14 06:05:50|5502.3|5498.3|5501.3|5497.3|5502.3|5498.3|5500.3|5496.3|1
1644818760000|2022-02-14 06:06:00|5500.8|5496.8|5498.3|5494.3|5501.3|5497.3|5498.3|5494.3|14
1644818770000|2022-02-14 06:06:10|5497.8|5493.8|5497.8|5493.8|5497.8|5493.8|5496.8|5492.8|18
1644818780000|2022-02-14 06:06:20|5498.3|5494.3|5498.8|5494.8|5499.3|5495.3|5497.8|5493.8|3
1644818790000|2022-02-14 06:06:30|5499.3|5495.3|5498.3|5494.3|5499.3|5495.3|5498.3|5494.3|3
1644818800000|2022-02-14 06:06:40|5497.8|5493.8|5500.3|5496.3|5500.3|5496.3|5497.8|5493.8|84
1644818810000|2022-02-14 06:06:50|5500.8|5496.8|5497.8|5493.8|5500.8|5496.8|5497.8|5493.8|1
1644818820000|2022-02-14 06:07:00|5498.3|5494.3|5499.8|5495.8|5499.8|5495.8|5498.3|5494.3|0
1644818830000|2022-02-14 06:07:10|5499.3|5495.3|5499.3|5495.3|5499.8|5495.8|5498.8|5494.8|0
1644818840000|2022-02-14 06:07:20|5498.8|5494.8|5498.3|5494.3|5498.8|5494.8|5497.8|5493.8|2
1644818850000|2022-02-14 06:07:30|5497.8|5493.8|5498.3|5494.3|5498.3|5494.3|5497.3|5493.3|3
1644818860000|2022-02-14 06:07:40|5497.8|5493.8|5497.8|5493.8|5497.8|5493.8|5497.3|5493.3|1
1644818870000|2022-02-14 06:07:50|5497.3|5493.3|5496.8|5492.8|5497.8|5493.8|5496.8|5492.8|2
1644818880000|2022-02-14 06:08:00|5497.3|5493.3|5498.8|5494.8|5499.8|5495.8|5497.3|5493.3|4
1644818890000|2022-02-14 06:08:10|5498.3|5494.3|5498.8|5494.8|5499.3|5495.3|5498.3|5494.3|3
1644818900000|2022-02-14 06:08:20|5499.3|5495.3|5499.3|5495.3|5499.8|5495.8|5498.8|5494.8|2
1644818910000|2022-02-14 06:08:30|5499.8|5495.8|5500.3|5496.3|5500.8|5496.8|5499.8|5495.8|1
1644818920000|2022-02-14 06:08:40|5499.8|5495.8|5498.8|5494.8|5499.8|5495.8|5498.8|5494.8|1
1644818930000|2022-02-14 06:08:50|5499.3|5495.3|5500.3|5496.3|5500.8|5496.8|5499.3|5495.3|5
1644818940000|2022-02-14 06:09:00|5500.8|5496.8|5500.3|5496.3|5500.8|5496.8|5500.3|5496.3|0
1644818950000|2022-02-14 06:09:10|5499.8|5495.8|5498.8|5494.8|5499.8|5495.8|5498.8|5494.8|4
1644818960000|2022-02-14 06:09:20|5498.3|5494.3|5496.8|5492.8|5498.3|5494.3|5495.8|5491.8|11
1644818970000|2022-02-14 06:09:30|5497.3|5493.3|5497.3|5493.3|5497.3|5493.3|5496.8|5492.8|0
1644818980000|2022-02-14 06:09:40|5496.8|5492.8|5495.8|5491.8|5497.3|5493.3|5495.8|5491.8|2
1644818990000|2022-02-14 06:09:50|5496.3|5492.3|5495.8|5491.8|5497.3|5493.3|5495.8|5491.8|1
1644819000000|2022-02-14 06:10:00|5495.3|5491.3|5495.3|5491.3|5495.8|5491.8|5495.3|5491.3|11
1644819010000|2022-02-14 06:10:10|5494.8|5490.8|5493.8|5489.8|5494.8|5490.8|5493.8|5489.8|19
1644819020000|2022-02-14 06:10:20|5494.3|5490.3|5494.3|5490.3|5494.8|5490.8|5493.3|5489.3|2
1644819030000|2022-02-14 06:10:30|5493.8|5489.8|5495.8|5491.8|5495.8|5491.8|5493.8|5489.8|5
1644819040000|2022-02-14 06:10:40|5495.3|5491.3|5497.8|5493.8|5497.8|5493.8|5495.3|5491.3|8
1644819050000|2022-02-14 06:10:50|5497.3|5493.3|5498.3|5494.3|5498.8|5494.8|5497.3|5493.3|6
1644819060000|2022-02-14 06:11:00|5498.8|5494.8|5496.8|5492.8|5498.8|5494.8|5496.3|5492.3|5
1644819070000|2022-02-14 06:11:10|5497.3|5493.3|5498.3|5494.3|5498.3|5494.3|5496.8|5492.8|3
1644819080000|2022-02-14 06:11:20|5497.8|5493.8|5498.3|5494.3|5500.3|5496.3|5497.8|5493.8|8
1644819090000|2022-02-14 06:11:30|5498.8|5494.8|5499.3|5495.3|5499.3|5495.3|5498.3|5494.3|0
1644819100000|2022-02-14 06:11:40|5499.8|5495.8|5499.8|5495.8|5500.3|5496.3|5499.8|5495.8|3
1644819110000|2022-02-14 06:11:50|5500.3|5496.3|5499.8|5495.8|5500.3|5496.3|5499.8|5495.8|1
1644819120000|2022-02-14 06:12:00|5499.3|5495.3|5498.3|5494.3|5499.3|5495.3|5498.3|5494.3|3
1644819130000|2022-02-14 06:12:10|5498.8|5494.8|5497.8|5493.8|5499.3|5495.3|5497.8|5493.8|1
1644819140000|2022-02-14 06:12:20|5497.3|5493.3|5498.3|5494.3|5498.3|5494.3|5497.3|5493.3|0
1644819150000|2022-02-14 06:12:30|5497.8|5493.8|5495.8|5491.8|5497.8|5493.8|5495.8|5491.8|4
1644819160000|2022-02-14 06:12:40|5496.3|5492.3|5496.3|5492.3|5496.8|5492.8|5495.8|5491.8|0
1644819170000|2022-02-14 06:12:50|5495.8|5491.8|5496.3|5492.3|5497.3|5493.3|5495.8|5491.8|1
1644819180000|2022-02-14 06:13:00|5496.8|5492.8|5497.3|5493.3|5497.3|5493.3|5496.8|5492.8|0
1644819190000|2022-02-14 06:13:10|5497.8|5493.8|5497.3|5493.3|5498.3|5494.3|5497.3|5493.3|6
1644819200000|2022-02-14 06:13:20|5497.8|5493.8|5498.3|5494.3|5498.8|5494.8|5497.8|5493.8|1
1644819210000|2022-02-14 06:13:30|5498.8|5494.8|5498.8|5494.8|5498.8|5494.8|5498.8|5494.8|0
1644819220000|2022-02-14 06:13:40|5499.3|5495.3|5499.3|5495.3|5499.8|5495.8|5498.8|5494.8|5
1644819230000|2022-02-14 06:13:50|5498.8|5494.8|5498.3|5494.3|5498.8|5494.8|5498.3|5494.3|2
1644819240000|2022-02-14 06:14:00|5498.8|5494.8|5498.3|5494.3|5499.3|5495.3|5498.3|5494.3|0
1644819250000|2022-02-14 06:14:10|5497.8|5493.8|5498.3|5494.3|5498.8|5494.8|5497.3|5493.3|0
1644819260000|2022-02-14 06:14:20|5498.8|5494.8|5498.3|5494.3|5498.8|5494.8|5497.8|5493.8|0
1644819270000|2022-02-14 06:14:30|5498.8|5494.8|5499.3|5495.3|5499.3|5495.3|5498.8|5494.8|1
1644819280000|2022-02-14 06:14:40|5499.8|5495.8|5499.8|5495.8|5501.3|5497.3|5499.8|5495.8|4
1644819290000|2022-02-14 06:14:50|5500.3|5496.3|5499.8|5495.8|5500.3|5496.3|5499.8|5495.8|5
1644819300000|2022-02-14 06:15:00|5500.3|5496.3|5500.3|5496.3|5501.3|5497.3|5499.8|5495.8|6
1644819310000|2022-02-14 06:15:10|5500.8|5496.8|5501.3|5497.3|5501.3|5497.3|5499.8|5495.8|2
1644819320000|2022-02-14 06:15:20|5500.8|5496.8|5502.8|5498.8|5502.8|5498.8|5500.3|5496.3|10
1644819330000|2022-02-14 06:15:30|5502.3|5498.3|5502.8|5498.8|5503.3|5499.3|5501.8|5497.8|7
1644819340000|2022-02-14 06:15:40|5503.3|5499.3|5502.8|5498.8|5503.3|5499.3|5502.3|5498.3|7
1644819350000|2022-02-14 06:15:50|5502.3|5498.3|5501.3|5497.3|5502.3|5498.3|5501.3|5497.3|2
1644819360000|2022-02-14 06:16:00|5501.8|5497.8|5502.3|5498.3|5502.3|5498.3|5501.3|5497.3|1
1644819370000|2022-02-14 06:16:10|5502.8|5498.8|5503.8|5499.8|5504.3|5500.3|5502.8|5498.8|4
1644819380000|2022-02-14 06:16:20|5503.3|5499.3|5503.3|5499.3|5503.8|5499.8|5503.3|5499.3|2
1644819390000|2022-02-14 06:16:30|5503.8|5499.8|5503.3|5499.3|5503.8|5499.8|5503.3|5499.3|2
1644819400000|2022-02-14 06:16:40|5502.8|5498.8|5502.8|5498.8|5504.3|5500.3|5502.8|5498.8|16
1644819410000|2022-02-14 06:16:50|5503.3|5499.3|5503.8|5499.8|5503.8|5499.8|5503.3|5499.3|0
1644819420000|2022-02-14 06:17:00|5504.3|5500.3|5503.8|5499.8|5504.3|5500.3|5503.8|5499.8|2
1644819430000|2022-02-14 06:17:10|5504.3|5500.3|5503.8|5499.8|5504.8|5500.8|5503.8|5499.8|3
1644819440000|2022-02-14 06:17:20|5503.3|5499.3|5502.8|5498.8|5503.8|5499.8|5502.8|5498.8|1
1644819450000|2022-02-14 06:17:30|5503.3|5499.3|5503.3|5499.3|5503.3|5499.3|5502.8|5498.8|2
1644819460000|2022-02-14 06:17:40|5502.8|5498.8|5502.8|5498.8|5502.8|5498.8|5502.8|5498.8|0
1644819470000|2022-02-14 06:17:50|5503.3|5499.3|5502.8|5498.8|5503.3|5499.3|5502.8|5498.8|0
1644819480000|2022-02-14 06:18:00|5503.3|5499.3|5503.8|5499.8|5504.8|5500.8|5503.3|5499.3|7
1644819490000|2022-02-14 06:18:10|5504.3|5500.3|5504.8|5500.8|5504.8|5500.8|5504.3|5500.3|1
1644819500000|2022-02-14 06:18:20|5504.3|5500.3|5504.3|5500.3|5504.3|5500.3|5503.8|5499.8|1
1644819510000|2022-02-14 06:18:30|5504.8|5500.8|5505.8|5501.8|5505.8|5501.8|5503.8|5499.8|11
1644819520000|2022-02-14 06:18:40|5505.3|5501.3|5504.8|5500.8|5505.8|5501.8|5504.8|5500.8|2
1644819530000|2022-02-14 06:18:50|5505.3|5501.3|5504.8|5500.8|5505.8|5501.8|5504.8|5500.8|5
1644819540000|2022-02-14 06:19:00|5505.3|5501.3|5505.3|5501.3|5505.8|5501.8|5505.3|5501.3|2
1644819550000|2022-02-14 06:19:10|5505.8|5501.8|5504.8|5500.8|5505.8|5501.8|5504.8|5500.8|0
1644819570000|2022-02-14 06:19:30|5504.3|5500.3|5504.3|5500.3|5504.3|5500.3|5504.3|5500.3|1
1644819580000|2022-02-14 06:19:40|5503.8|5499.8|5504.3|5500.3|5504.8|5500.8|5503.8|5499.8|10
1644819590000|2022-02-14 06:19:50|5503.8|5499.8|5504.3|5500.3|5504.3|5500.3|5503.8|5499.8|0
1644819600000|2022-02-14 06:20:00|5503.8|5499.8|5504.8|5500.8|5505.8|5501.8|5503.8|5499.8|5
1644819610000|2022-02-14 06:20:10|5504.3|5500.3|5503.8|5499.8|5504.8|5500.8|5503.8|5499.8|7
1644819620000|2022-02-14 06:20:20|5503.3|5499.3|5502.8|5498.8|5503.8|5499.8|5502.8|5498.8|10
1644819630000|2022-02-14 06:20:30|5503.3|5499.3|5501.8|5497.8|5503.8|5499.8|5501.8|5497.8|11
1644819640000|2022-02-14 06:20:40|5501.3|5497.3|5502.8|5498.8|5502.8|5498.8|5501.3|5497.3|9
1644819650000|2022-02-14 06:20:50|5503.3|5499.3|5502.8|5498.8|5503.3|5499.3|5502.3|5498.3|4
1644819660000|2022-02-14 06:21:00|5502.3|5498.3|5503.8|5499.8|5503.8|5499.8|5502.3|5498.3|4
1644819670000|2022-02-14 06:21:10|5504.3|5500.3|5504.8|5500.8|5504.8|5500.8|5504.3|5500.3|5
1644819680000|2022-02-14 06:21:20|5505.8|5501.8|5505.8|5501.8|5506.8|5502.8|5505.3|5501.3|12
1644819690000|2022-02-14 06:21:30|5505.3|5501.3|5505.3|5501.3|5505.3|5501.3|5504.8|5500.8|1
1644819700000|2022-02-14 06:21:40|5504.8|5500.8|5504.8|5500.8|5505.8|5501.8|5504.8|5500.8|3
1644819710000|2022-02-14 06:21:50|5504.3|5500.3|5503.8|5499.8|5504.8|5500.8|5503.8|5499.8|1
1644819720000|2022-02-14 06:22:00|5503.3|5499.3|5501.3|5497.3|5503.3|5499.3|5501.3|5497.3|10
1644819730000|2022-02-14 06:22:10|5501.8|5497.8|5500.8|5496.8|5501.8|5497.8|5500.8|5496.8|7
1644819740000|2022-02-14 06:22:20|5501.3|5497.3|5500.8|5496.8|5501.8|5497.8|5500.8|5496.8|6
1644819750000|2022-02-14 06:22:30|5501.3|5497.3|5501.8|5497.8|5501.8|5497.8|5501.3|5497.3|6
1644819760000|2022-02-14 06:22:40|5502.8|5498.8|5502.8|5498.8|5502.8|5498.8|5502.8|5498.8|3
1644819770000|2022-02-14 06:22:50|5502.3|5498.3|5503.8|5499.8|5503.8|5499.8|5502.3|5498.3|7
1644819780000|2022-02-14 06:23:00|5503.3|5499.3|5504.8|5500.8|5504.8|5500.8|5503.3|5499.3|6
1644819790000|2022-02-14 06:23:10|5505.3|5501.3|5505.3|5501.3|5505.8|5501.8|5504.8|5500.8|6
1644819800000|2022-02-14 06:23:20|5505.8|5501.8|5505.8|5501.8|5505.8|5501.8|5505.3|5501.3|2
1644819810000|2022-02-14 06:23:30|5505.3|5501.3|5507.8|5503.8|5507.8|5503.8|5505.3|5501.3|6
1644819820000|2022-02-14 06:23:40|5507.3|5503.3|5507.8|5503.8|5507.8|5503.8|5506.8|5502.8|4
1644819830000|2022-02-14 06:23:50|5508.3|5504.3|5506.8|5502.8|5508.3|5504.3|5506.8|5502.8|10
1644819840000|2022-02-14 06:24:00|5506.3|5502.3|5507.3|5503.3|5507.8|5503.8|5505.8|5501.8|3
1644819850000|2022-02-14 06:24:10|5506.8|5502.8|5506.3|5502.3|5506.8|5502.8|5505.3|5501.3|3
1644819860000|2022-02-14 06:24:20|5506.8|5502.8|5507.3|5503.3|5507.8|5503.8|5506.3|5502.3|2
1644819870000|2022-02-14 06:24:30|5507.8|5503.8|5506.8|5502.8|5507.8|5503.8|5506.8|5502.8|1
1644819880000|2022-02-14 06:24:40|5506.3|5502.3|5505.3|5501.3|5506.3|5502.3|5504.8|5500.8|0
1644819890000|2022-02-14 06:24:50|5504.8|5500.8|5503.8|5499.8|5504.8|5500.8|5503.8|5499.8|8
1644819900000|2022-02-14 06:25:00|5504.3|5500.3|5504.3|5500.3|5504.8|5500.8|5504.3|5500.3|10
1644819910000|2022-02-14 06:25:10|5503.8|5499.8|5504.8|5500.8|5505.3|5501.3|5503.8|5499.8|7
1644819920000|2022-02-14 06:25:20|5504.3|5500.3|5503.8|5499.8|5504.3|5500.3|5503.8|5499.8|1
1644819930000|2022-02-14 06:25:30|5504.8|5500.8|5504.8|5500.8|5505.3|5501.3|5504.3|5500.3|6
1644819940000|2022-02-14 06:25:40|5504.3|5500.3|5504.8|5500.8|5504.8|5500.8|5503.8|5499.8|6
1644819950000|2022-02-14 06:25:50|5505.8|5501.8|5505.3|5501.3|5505.8|5501.8|5504.8|5500.8|7
1644819960000|2022-02-14 06:26:00|5505.8|5501.8|5506.3|5502.3|5507.3|5503.3|5505.8|5501.8|2
1644819970000|2022-02-14 06:26:10|5506.8|5502.8|5506.3|5502.3|5506.8|5502.8|5506.3|5502.3|0
1644819980000|2022-02-14 06:26:20|5506.8|5502.8|5507.3|5503.3|5507.3|5503.3|5506.8|5502.8|3
1644819990000|2022-02-14 06:26:30|5507.8|5503.8|5507.3|5503.3|5508.3|5504.3|5507.3|5503.3|10
1644820000000|2022-02-14 06:26:40|5506.8|5502.8|5507.3|5503.3|5507.8|5503.8|5506.8|5502.8|2
1644820010000|2022-02-14 06:26:50|5507.8|5503.8|5507.8|5503.8|5508.3|5504.3|5507.8|5503.8|8
1644820020000|2022-02-14 06:27:00|5507.3|5503.3|5507.3|5503.3|5507.3|5503.3|5507.3|5503.3|8
1644820030000|2022-02-14 06:27:10|5506.8|5502.8|5506.3|5502.3|5506.8|5502.8|5504.8|5500.8|15
1644820040000|2022-02-14 06:27:20|5506.8|5502.8|5507.3|5503.3|5507.8|5503.8|5506.8|5502.8|0
1644820050000|2022-02-14 06:27:30|5507.8|5503.8|5506.8|5502.8|5507.8|5503.8|5506.8|5502.8|8
1644820060000|2022-02-14 06:27:40|5506.3|5502.3|5506.3|5502.3|5506.3|5502.3|5505.8|5501.8|1
1644820070000|2022-02-14 06:27:50|5506.8|5502.8|5506.3|5502.3|5506.8|5502.8|5505.8|5501.8|7
1644820080000|2022-02-14 06:28:00|5506.8|5502.8|5506.8|5502.8|5508.8|5504.8|5506.8|5502.8|17
1644820090000|2022-02-14 06:28:10|5506.3|5502.3|5507.3|5503.3|5507.8|5503.8|5506.3|5502.3|5
1644820100000|2022-02-14 06:28:20|5506.8|5502.8|5507.3|5503.3|5507.3|5503.3|5505.8|5501.8|6
1644820110000|2022-02-14 06:28:30|5506.8|5502.8|5507.8|5503.8|5507.8|5503.8|5506.8|5502.8|3
1644820120000|2022-02-14 06:28:40|5507.3|5503.3|5506.8|5502.8|5507.3|5503.3|5506.3|5502.3|2
1644820130000|2022-02-14 06:28:50|5507.3|5503.3|5508.8|5504.8|5508.8|5504.8|5507.3|5503.3|1
1644820140000|2022-02-14 06:29:00|5508.3|5504.3|5508.3|5504.3|5508.8|5504.8|5507.3|5503.3|5
1644820150000|2022-02-14 06:29:10|5508.8|5504.8|5509.3|5505.3|5510.8|5506.8|5508.8|5504.8|1
1644820160000|2022-02-14 06:29:20|5508.8|5504.8|5507.3|5503.3|5508.8|5504.8|5506.8|5502.8|2
1644820170000|2022-02-14 06:29:30|5507.8|5503.8|5508.3|5504.3|5508.3|5504.3|5507.8|5503.8|5
1644820180000|2022-02-14 06:29:40|5507.8|5503.8|5507.3|5503.3|5507.8|5503.8|5507.3|5503.3|0
1644820190000|2022-02-14 06:29:50|5506.8|5502.8|5507.3|5503.3|5508.3|5504.3|5506.8|5502.8|4
1644820200000|2022-02-14 06:30:00|5506.8|5502.8|5506.3|5502.3|5507.3|5503.3|5506.3|5502.3|7
1644820210000|2022-02-14 06:30:10|5505.8|5501.8|5506.3|5502.3|5507.3|5503.3|5505.8|5501.8|2
1644820220000|2022-02-14 06:30:20|5505.8|5501.8|5506.3|5502.3|5506.3|5502.3|5505.3|5501.3|11
1644820230000|2022-02-14 06:30:30|5506.8|5502.8|5506.8|5502.8|5506.8|5502.8|5506.3|5502.3|0
1644820240000|2022-02-14 06:30:40|5506.3|5502.3|5506.8|5502.8|5507.8|5503.8|5506.3|5502.3|2
1644820250000|2022-02-14 06:30:50|5506.3|5502.3|5506.3|5502.3|5506.3|5502.3|5505.8|5501.8|1
1644820260000|2022-02-14 06:31:00|5505.8|5501.8|5506.8|5502.8|5506.8|5502.8|5505.8|5501.8|8
1644820270000|2022-02-14 06:31:10|5506.3|5502.3|5505.8|5501.8|5506.3|5502.3|5505.8|5501.8|0
1644820280000|2022-02-14 06:31:20|5505.3|5501.3|5504.3|5500.3|5505.3|5501.3|5503.8|5499.8|5
1644820290000|2022-02-14 06:31:30|5503.8|5499.8|5504.3|5500.3|5504.8|5500.8|5502.8|5498.8|14
1644820300000|2022-02-14 06:31:40|5503.8|5499.8|5503.8|5499.8|5504.3|5500.3|5503.8|5499.8|1
1644820310000|2022-02-14 06:31:50|5504.3|5500.3|5501.8|5497.8|5504.3|5500.3|5501.8|5497.8|10
1644820320000|2022-02-14 06:32:00|5502.3|5498.3|5501.8|5497.8|5502.8|5498.8|5500.8|5496.8|26
1644820330000|2022-02-14 06:32:10|5502.3|5498.3|5500.8|5496.8|5502.8|5498.8|5500.8|5496.8|16
1644820340000|2022-02-14 06:32:20|5500.3|5496.3|5500.8|5496.8|5501.8|5497.8|5499.8|5495.8|5
1644820350000|2022-02-14 06:32:30|5501.3|5497.3|5501.8|5497.8|5501.8|5497.8|5501.3|5497.3|2
1644820360000|2022-02-14 06:32:40|5501.3|5497.3|5501.3|5497.3|5501.3|5497.3|5500.8|5496.8|3
1644820380000|2022-02-14 06:33:00|5501.8|5497.8|5502.8|5498.8|5502.8|5498.8|5501.8|5497.8|0
1644820390000|2022-02-14 06:33:10|5502.3|5498.3|5501.8|5497.8|5502.3|5498.3|5501.8|5497.8|4
1644820400000|2022-02-14 06:33:20|5502.3|5498.3|5501.8|5497.8|5502.3|5498.3|5501.8|5497.8|3
1644820410000|2022-02-14 06:33:30|5502.3|5498.3|5501.8|5497.8|5502.3|5498.3|5501.8|5497.8|1
1644820420000|2022-02-14 06:33:40|||||||||1
1644820430000|2022-02-14 06:33:50|5501.3|5497.3|5501.3|5497.3|5501.3|5497.3|5501.3|5497.3|1
1644820440000|2022-02-14 06:34:00|5500.8|5496.8|5502.8|5498.8|5502.8|5498.8|5500.8|5496.8|3
1644820450000|2022-02-14 06:34:10|5502.3|5498.3|5503.8|5499.8|5504.8|5500.8|5502.3|5498.3|21
1644820460000|2022-02-14 06:34:20|5502.8|5498.8|5502.8|5498.8|5502.8|5498.8|5502.3|5498.3|3
1644820470000|2022-02-14 06:34:30|5502.3|5498.3|5501.8|5497.8|5502.3|5498.3|5501.8|5497.8|7
1644820480000|2022-02-14 06:34:40|5501.3|5497.3|5500.8|5496.8|5501.3|5497.3|5500.8|5496.8|2
1644820490000|2022-02-14 06:34:50|5501.3|5497.3|5501.3|5497.3|5501.3|5497.3|5500.8|5496.8|2
1644820500000|2022-02-14 06:35:00|5500.8|5496.8|5499.8|5495.8|5500.8|5496.8|5499.8|5495.8|5
1644820510000|2022-02-14 06:35:10|5500.3|5496.3|5500.8|5496.8|5500.8|5496.8|5498.8|5494.8|2
1644820520000|2022-02-14 06:35:20|5500.3|5496.3|5498.8|5494.8|5500.3|5496.3|5498.8|5494.8|6
1644820530000|2022-02-14 06:35:30|5499.3|5495.3|5499.8|5495.8|5499.8|5495.8|5498.3|5494.3|11
1644820540000|2022-02-14 06:35:40|5499.3|5495.3|5499.3|5495.3|5499.3|5495.3|5499.3|5495.3|5
1644820560000|2022-02-14 06:36:00|5499.8|5495.8|5499.3|5495.3|5499.8|5495.8|5499.3|5495.3|3
1644820570000|2022-02-14 06:36:10|5499.8|5495.8|5499.3|5495.3|5499.8|5495.8|5499.3|5495.3|0
1644820580000|2022-02-14 06:36:20|5499.8|5495.8|5498.8|5494.8|5499.8|5495.8|5498.8|5494.8|0
1644820590000|2022-02-14 06:36:30|5498.3|5494.3|5497.3|5493.3|5498.3|5494.3|5496.3|5492.3|22
1644820600000|2022-02-14 06:36:40|5497.8|5493.8|5500.8|5496.8|5500.8|5496.8|5497.3|5493.3|14
1644820610000|2022-02-14 06:36:50|5500.3|5496.3|5499.3|5495.3|5500.3|5496.3|5499.3|5495.3|4
1644820620000|2022-02-14 06:37:00|5498.8|5494.8|5499.8|5495.8|5499.8|5495.8|5498.3|5494.3|8
1644820630000|2022-02-14 06:37:10|5500.3|5496.3|5499.8|5495.8|5500.3|5496.3|5499.3|5495.3|4
1644820640000|2022-02-14 06:37:20|5500.8|5496.8|5499.8|5495.8|5502.3|5498.3|5499.8|5495.8|15
1644820650000|2022-02-14 06:37:30|5500.3|5496.3|5499.3|5495.3|5500.3|5496.3|5499.3|5495.3|1
1644820660000|2022-02-14 06:37:40|5499.8|5495.8|5499.3|5495.3|5500.3|5496.3|5499.3|5495.3|14
1644820670000|2022-02-14 06:37:50|5498.8|5494.8|5499.8|5495.8|5499.8|5495.8|5498.3|5494.3|1
1644820690000|2022-02-14 06:38:10|5498.8|5494.8|5498.3|5494.3|5498.8|5494.8|5497.8|5493.8|3
1644820700000|2022-02-14 06:38:20|5497.8|5493.8|5496.3|5492.3|5497.8|5493.8|5496.3|5492.3|2
1644820710000|2022-02-14 06:38:30|5496.8|5492.8|5497.3|5493.3|5497.3|5493.3|5496.3|5492.3|1
1644820720000|2022-02-14 06:38:40|5496.8|5492.8|5497.3|5493.3|5497.3|5493.3|5496.8|5492.8|1
1644820730000|2022-02-14 06:38:50|5496.8|5492.8|5498.3|5494.3|5498.8|5494.8|5496.8|5492.8|10
1644820740000|2022-02-14 06:39:00|5498.8|5494.8|5500.3|5496.3|5500.3|5496.3|5498.3|5494.3|4
1644820750000|2022-02-14 06:39:10|5499.8|5495.8|5498.3|5494.3|5499.8|5495.8|5498.3|5494.3|5
1644820760000|2022-02-14 06:39:20|5498.8|5494.8|5498.8|5494.8|5499.3|5495.3|5498.8|5494.8|1
1644820770000|2022-02-14 06:39:30|5498.3|5494.3|5498.3|5494.3|5498.3|5494.3|5497.8|5493.8|0
1644820780000|2022-02-14 06:39:40|5497.8|5493.8|5497.3|5493.3|5497.8|5493.8|5496.8|5492.8|3
1644820790000|2022-02-14 06:39:50|5496.8|5492.8|5495.3|5491.3|5497.8|5493.8|5495.3|5491.3|7
1644820800000|2022-02-14 06:40:00|5495.8|5491.8|5496.3|5492.3|5496.8|5492.8|5495.8|5491.8|0
1644820810000|2022-02-14 06:40:10|5496.8|5492.8|5496.3|5492.3|5496.8|5492.8|5496.3|5492.3|0
1644820820000|2022-02-14 06:40:20|5496.8|5492.8|5496.8|5492.8|5496.8|5492.8|5496.3|5492.3|4
1644820830000|2022-02-14 06:40:30|5496.3|5492.3|5496.3|5492.3|5496.3|5492.3|5496.3|5492.3|1
1644820840000|2022-02-14 06:40:40|5495.8|5491.8|5496.3|5492.3|5496.3|5492.3|5495.8|5491.8|1
1644820850000|2022-02-14 06:40:50|5497.3|5493.3|5496.8|5492.8|5497.3|5493.3|5496.8|5492.8|10
1644820860000|2022-02-14 06:41:00|5497.3|5493.3|5495.8|5491.8|5497.3|5493.3|5495.8|5491.8|3
1644820870000|2022-02-14 06:41:10|5495.3|5491.3|5495.3|5491.3|5495.8|5491.8|5494.8|5490.8|3
1644820880000|2022-02-14 06:41:20|5495.8|5491.8|5495.8|5491.8|5495.8|5491.8|5495.3|5491.3|0
1644820890000|2022-02-14 06:41:30|5496.3|5492.3|5496.8|5492.8|5496.8|5492.8|5495.8|5491.8|1
1644820900000|2022-02-14 06:41:40|5497.3|5493.3|5497.8|5493.8|5497.8|5493.8|5496.8|5492.8|6
1644820910000|2022-02-14 06:41:50|5497.3|5493.3|5497.8|5493.8|5497.8|5493.8|5496.8|5492.8|2
1644820920000|2022-02-14 06:42:00|5498.3|5494.3|5500.3|5496.3|5500.8|5496.8|5498.3|5494.3|8
1644820930000|2022-02-14 06:42:10|5500.8|5496.8|5501.3|5497.3|5501.8|5497.8|5499.8|5495.8|5
1644820940000|2022-02-14 06:42:20|5501.8|5497.8|5501.3|5497.3|5502.3|5498.3|5501.3|5497.3|2
1644820950000|2022-02-14 06:42:30|5501.8|5497.8|5500.3|5496.3|5501.8|5497.8|5499.8|5495.8|4
1644820960000|2022-02-14 06:42:40|5499.8|5495.8|5498.3|5494.3|5499.8|5495.8|5498.3|5494.3|2
1644820970000|2022-02-14 06:42:50|5497.8|5493.8|5498.8|5494.8|5498.8|5494.8|5497.8|5493.8|1
1644820980000|2022-02-14 06:43:00|5498.3|5494.3|5499.8|5495.8|5499.8|5495.8|5498.3|5494.3|3
1644820990000|2022-02-14 06:43:10|5500.3|5496.3|5499.3|5495.3|5500.8|5496.8|5499.3|5495.3|8
1644821000000|2022-02-14 06:43:20|5498.8|5494.8|5498.3|5494.3|5498.8|5494.8|5498.3|5494.3|5
1644821010000|2022-02-14 06:43:30|5497.8|5493.8|5498.3|5494.3|5498.8|5494.8|5497.8|5493.8|1
1644821020000|2022-02-14 06:43:40|5498.8|5494.8|5499.3|5495.3|5499.8|5495.8|5498.8|5494.8|4
1644821030000|2022-02-14 06:43:50|5498.8|5494.8|5497.8|5493.8|5498.8|5494.8|5497.8|5493.8|16
1644821040000|2022-02-14 06:44:00|5497.3|5493.3|5498.3|5494.3|5498.8|5494.8|5497.3|5493.3|2
1644821050000|2022-02-14 06:44:10|5497.8|5493.8|5496.8|5492.8|5497.8|5493.8|5496.8|5492.8|7
1644821060000|2022-02-14 06:44:20|5495.8|5491.8|5495.8|5491.8|5496.3|5492.3|5495.3|5491.3|4
1644821070000|2022-02-14 06:44:30|5495.3|5491.3|5495.8|5491.8|5496.3|5492.3|5494.8|5490.8|15
1644821080000|2022-02-14 06:44:40|5496.8|5492.8|5497.8|5493.8|5497.8|5493.8|5496.3|5492.3|14
1644821090000|2022-02-14 06:44:50|5498.3|5494.3|5498.8|5494.8|5499.3|5495.3|5498.3|5494.3|3
1644821100000|2022-02-14 06:45:00|5499.3|5495.3|5497.3|5493.3|5499.3|5495.3|5496.8|5492.8|2
1644821110000|2022-02-14 06:45:10|5496.8|5492.8|5497.3|5493.3|5497.3|5493.3|5496.3|5492.3|3
1644821120000|2022-02-14 06:45:20|5496.8|5492.8|5496.8|5492.8|5497.3|5493.3|5496.8|5492.8|0
1644821130000|2022-02-14 06:45:30|5496.3|5492.3|5496.8|5492.8|5496.8|5492.8|5495.8|5491.8|8
1644821140000|2022-02-14 06:45:40|5496.3|5492.3|5496.8|5492.8|5496.8|5492.8|5495.8|5491.8|3
1644821150000|2022-02-14 06:45:50|5497.3|5493.3|5499.8|5495.8|5499.8|5495.8|5497.3|5493.3|3
1644821160000|2022-02-14 06:46:00|5499.3|5495.3|5500.3|5496.3|5501.3|5497.3|5499.3|5495.3|7
1644821170000|2022-02-14 06:46:10|5499.8|5495.8|5500.3|5496.3|5500.8|5496.8|5499.8|5495.8|2
1644821180000|2022-02-14 06:46:20|5499.8|5495.8|5499.8|5495.8|5500.8|5496.8|5499.8|5495.8|6
1644821190000|2022-02-14 06:46:30|5500.3|5496.3|5499.3|5495.3|5500.3|5496.3|5499.3|5495.3|5
1644821200000|2022-02-14 06:46:40|||||||||1
1644821210000|2022-02-14 06:46:50|5499.8|5495.8|5499.3|5495.3|5499.8|5495.8|5499.3|5495.3|1
1644821220000|2022-02-14 06:47:00|5498.8|5494.8|5498.3|5494.3|5499.3|5495.3|5498.3|5494.3|10
1644821230000|2022-02-14 06:47:10|5498.8|5494.8|5498.3|5494.3|5498.8|5494.8|5498.3|5494.3|2
1644821240000|2022-02-14 06:47:20|5499.3|5495.3|5497.3|5493.3|5499.3|5495.3|5497.3|5493.3|16
1644821250000|2022-02-14 06:47:30|5496.8|5492.8|5497.8|5493.8|5498.8|5494.8|5496.8|5492.8|14
1644821260000|2022-02-14 06:47:40|5497.3|5493.3|5498.8|5494.8|5498.8|5494.8|5497.3|5493.3|8
1644821270000|2022-02-14 06:47:50|5499.3|5495.3|5496.8|5492.8|5499.3|5495.3|5496.8|5492.8|6
1644821280000|2022-02-14 06:48:00|5497.3|5493.3|5498.3|5494.3|5498.3|5494.3|5496.8|5492.8|3
1644821290000|2022-02-14 06:48:10|5497.8|5493.8|5498.3|5494.3|5498.3|5494.3|5496.8|5492.8|0
1644821300000|2022-02-14 06:48:20|5497.8|5493.8|5497.8|5493.8|5497.8|5493.8|5497.3|5493.3|0
1644821310000|2022-02-14 06:48:30|5498.3|5494.3|5498.3|5494.3|5499.8|5495.8|5498.3|5494.3|6
1644821330000|2022-02-14 06:48:50|5498.8|5494.8|5499.8|5495.8|5499.8|5495.8|5498.8|5494.8|0
1644821340000|2022-02-14 06:49:00|5500.3|5496.3|5500.8|5496.8|5500.8|5496.8|5499.8|5495.8|10
1644821350000|2022-02-14 06:49:10|5501.3|5497.3|5500.8|5496.8|5501.8|5497.8|5500.8|5496.8|3
1644821360000|2022-02-14 06:49:20|5499.8|5495.8|5499.8|5495.8|5499.8|5495.8|5499.3|5495.3|1
1644821370000|2022-02-14 06:49:30|5500.3|5496.3|5501.3|5497.3|5501.3|5497.3|5500.3|5496.3|2
1644821380000|2022-02-14 06:49:40|5501.8|5497.8|5501.3|5497.3|5502.8|5498.8|5501.3|5497.3|9
1644821390000|2022-02-14 06:49:50|5501.8|5497.8|5502.8|5498.8|5502.8|5498.8|5501.8|5497.8|3
1644821400000|2022-02-14 06:50:00|5502.3|5498.3|5502.8|5498.8|5503.8|5499.8|5501.8|5497.8|13
1644821410000|2022-02-14 06:50:10|5503.3|5499.3|5503.3|5499.3|5503.3|5499.3|5502.8|5498.8|0
1644821420000|2022-02-14 06:50:20|5503.8|5499.8|5503.3|5499.3|5503.8|5499.8|5502.8|5498.8|0
1644821430000|2022-02-14 06:50:30|5503.8|5499.8|5501.8|5497.8|5503.8|5499.8|5501.8|5497.8|1
1644821440000|2022-02-14 06:50:40|5502.3|5498.3|5502.3|5498.3|5502.3|5498.3|5501.8|5497.8|4
1644821450000|2022-02-14 06:50:50|5501.8|5497.8|5501.8|5497.8|5502.3|5498.3|5501.3|5497.3|0
1644821460000|2022-02-14 06:51:00|5502.3|5498.3|5503.3|5499.3|5503.8|5499.8|5502.3|5498.3|12
1644821470000|2022-02-14 06:51:10|5502.8|5498.8|5503.8|5499.8|5503.8|5499.8|5502.8|5498.8|5
1644821480000|2022-02-14 06:51:20|5504.8|5500.8|5505.3|5501.3|5506.3|5502.3|5504.3|5500.3|15
1644821490000|2022-02-14 06:51:30|5504.8|5500.8|5504.3|5500.3|5505.3|5501.3|5503.8|5499.8|5
1644821500000|2022-02-14 06:51:40|5503.8|5499.8|5505.3|5501.3|5505.3|5501.3|5503.8|5499.8|6
1644821520000|2022-02-14 06:52:00|5505.8|5501.8|5505.8|5501.8|5506.8|5502.8|5505.3|5501.3|9
1644821530000|2022-02-14 06:52:10|5506.3|5502.3|5505.3|5501.3|5506.8|5502.8|5504.8|5500.8|16
1644821540000|2022-02-14 06:52:20|5504.8|5500.8|5505.3|5501.3|5505.8|5501.8|5504.8|5500.8|0
1644821550000|2022-02-14 06:52:30|5504.8|5500.8|5504.8|5500.8|5505.8|5501.8|5504.8|5500.8|3
1644821560000|2022-02-14 06:52:40|5503.8|5499.8|5503.8|5499.8|5504.3|5500.3|5502.8|5498.8|8
1644821570000|2022-02-14 06:52:50|5504.8|5500.8|5505.8|5501.8|5505.8|5501.8|5504.8|5500.8|7
1644821580000|2022-02-14 06:53:00|5505.3|5501.3|5505.8|5501.8|5506.8|5502.8|5504.8|5500.8|20
1644821590000|2022-02-14 06:53:10|5506.3|5502.3|5507.8|5503.8|5507.8|5503.8|5506.3|5502.3|4
1644821600000|2022-02-14 06:53:20|5507.3|5503.3|5506.8|5502.8|5507.3|5503.3|5506.3|5502.3|3
1644821610000|2022-02-14 06:53:30|5506.3|5502.3|5507.3|5503.3|5507.3|5503.3|5505.8|5501.8|3
1644821620000|2022-02-14 06:53:40|5506.8|5502.8|5506.8|5502.8|5507.3|5503.3|5506.3|5502.3|7
1644821630000|2022-02-14 06:53:50|5505.3|5501.3|5505.8|5501.8|5506.3|5502.3|5505.3|5501.3|11
1644821640000|2022-02-14 06:54:00|5506.3|5502.3|5506.3|5502.3|5506.8|5502.8|5506.3|5502.3|5
1644821650000|2022-02-14 06:54:10|5505.8|5501.8|5504.8|5500.8|5505.8|5501.8|5504.8|5500.8|2
1644821660000|2022-02-14 06:54:20|5505.3|5501.3|5507.8|5503.8|5507.8|5503.8|5504.8|5500.8|5
1644821670000|2022-02-14 06:54:30|5508.8|5504.8|5509.3|5505.3|5510.3|5506.3|5508.3|5504.3|17
1644821680000|2022-02-14 06:54:40|5509.8|5505.8|5509.3|5505.3|5509.8|5505.8|5509.3|5505.3|3
1644821690000|2022-02-14 06:54:50|5508.8|5504.8|5510.3|5506.3|5510.3|5506.3|5508.8|5504.8|1
1644821700000|2022-02-14 06:55:00|5510.8|5506.8|5511.3|5507.3|5511.3|5507.3|5509.3|5505.3|78
1644821710000|2022-02-14 06:55:10|5510.8|5506.8|5510.8|5506.8|5510.8|5506.8|5510.8|5506.8|0
1644821720000|2022-02-14 06:55:20|5511.3|5507.3|5512.3|5508.3|5512.3|5508.3|5511.3|5507.3|16
1644821730000|2022-02-14 06:55:30|5511.8|5507.8|5514.8|5510.8|5514.8|5510.8|5511.8|5507.8|23
1644821740000|2022-02-14 06:55:40|5515.3|5511.3|5515.3|5511.3|5515.8|5511.8|5514.8|5510.8|17
1644821750000|2022-02-14 06:55:50|5515.8|5511.8|5518.8|5514.8|5518.8|5514.8|5515.3|5511.3|107
1644821760000|2022-02-14 06:56:00|5518.3|5514.3|5517.8|5513.8|5518.8|5514.8|5517.3|5513.3|8
1644821770000|2022-02-14 06:56:10|5517.3|5513.3|5517.3|5513.3|5517.8|5513.8|5516.8|5512.8|11
1644821780000|2022-02-14 06:56:20|5517.8|5513.8|5519.3|5515.3|5519.3|5515.3|5517.8|5513.8|8
1644821790000|2022-02-14 06:56:30|5518.8|5514.8|5516.3|5512.3|5518.8|5514.8|5515.8|5511.8|13
1644821800000|2022-02-14 06:56:40|5516.8|5512.8|5513.8|5509.8|5516.8|5512.8|5513.8|5509.8|19
1644821810000|2022-02-14 06:56:50|5512.8|5508.8|5513.8|5509.8|5513.8|5509.8|5511.8|5507.8|12
1644821820000|2022-02-14 06:57:00|5514.8|5510.8|5514.8|5510.8|5515.3|5511.3|5513.8|5509.8|10
1644821830000|2022-02-14 06:57:10|5514.3|5510.3|5513.3|5509.3|5514.8|5510.8|5512.8|5508.8|5
1644821840000|2022-02-14 06:57:20|5512.8|5508.8|5513.3|5509.3|5513.3|5509.3|5512.8|5508.8|1
1644821850000|2022-02-14 06:57:30|5512.8|5508.8|5513.3|5509.3|5513.8|5509.8|5512.8|5508.8|1
1644821860000|2022-02-14 06:57:40|5513.8|5509.8|5513.3|5509.3|5513.8|5509.8|5513.3|5509.3|0
1644821870000|2022-02-14 06:57:50|5513.8|5509.8|5513.8|5509.8|5513.8|5509.8|5513.3|5509.3|5
1644821880000|2022-02-14 06:58:00|5513.3|5509.3|5513.8|5509.8|5513.8|5509.8|5513.3|5509.3|2
1644821890000|2022-02-14 06:58:10|5513.3|5509.3|5510.3|5506.3|5513.3|5509.3|5510.3|5506.3|14
1644821900000|2022-02-14 06:58:20|5510.8|5506.8|5510.8|5506.8|5511.3|5507.3|5509.8|5505.8|6
1644821910000|2022-02-14 06:58:30|5510.3|5506.3|5510.8|5506.8|5510.8|5506.8|5510.3|5506.3|1
1644821920000|2022-02-14 06:58:40|5511.3|5507.3|5511.8|5507.8|5511.8|5507.8|5511.3|5507.3|2
1644821930000|2022-02-14 06:58:50|5511.3|5507.3|5511.8|5507.8|5512.3|5508.3|5510.8|5506.8|1
1644821940000|2022-02-14 06:59:00|5512.3|5508.3|5512.3|5508.3|5513.3|5509.3|5512.3|5508.3|5
1644821950000|2022-02-14 06:59:10|5512.8|5508.8|5513.3|5509.3|5513.3|5509.3|5512.3|5508.3|0
1644821960000|2022-02-14 06:59:20|5513.8|5509.8|5514.3|5510.3|5514.3|5510.3|5513.3|5509.3|5
1644821970000|2022-02-14 06:59:30|5513.8|5509.8|5515.3|5511.3|5515.3|5511.3|5513.8|5509.8|0
1644821980000|2022-02-14 06:59:40|5515.8|5511.8|5515.8|5511.8|5516.3|5512.3|5515.8|5511.8|7
1644821990000|2022-02-14 06:59:50|5515.3|5511.3|5514.3|5510.3|5515.8|5511.8|5514.3|5510.3|5
1644822000000|2022-02-14 07:00:00|5513.8|5509.8|5512.3|5508.3|5513.8|5509.8|5511.3|5507.3|8
1644822010000|2022-02-14 07:00:10|5511.8|5507.8|5514.3|5510.3|5514.3|5510.3|5511.8|5507.8|3
1644822020000|2022-02-14 07:00:20|5513.8|5509.8|5513.3|5509.3|5514.8|5510.8|5513.3|5509.3|10
1644822030000|2022-02-14 07:00:30|5513.8|5509.8|5513.3|5509.3|5514.3|5510.3|5513.3|5509.3|2
1644822040000|2022-02-14 07:00:40|5513.8|5509.8|5513.3|5509.3|5513.8|5509.8|5513.3|5509.3|0
1644822050000|2022-02-14 07:00:50|5512.8|5508.8|5512.3|5508.3|5513.3|5509.3|5512.3|5508.3|1
1644822060000|2022-02-14 07:01:00|5511.8|5507.8|5511.3|5507.3|5512.8|5508.8|5510.8|5506.8|6
1644822070000|2022-02-14 07:01:10|5510.8|5506.8|5508.8|5504.8|5510.8|5506.8|5508.8|5504.8|9
1644822080000|2022-02-14 07:01:20|5507.8|5503.8|5505.8|5501.8|5507.8|5503.8|5505.8|5501.8|7
1644822090000|2022-02-14 07:01:30|5506.3|5502.3|5503.8|5499.8|5506.8|5502.8|5503.8|5499.8|4
1644822100000|2022-02-14 07:01:40|5503.3|5499.3|5502.8|5498.8|5503.8|5499.8|5501.8|5497.8|15
1644822110000|2022-02-14 07:01:50|5502.3|5498.3|5503.3|5499.3|5503.8|5499.8|5502.3|5498.3|1
1644822120000|2022-02-14 07:02:00|5502.8|5498.8|5502.8|5498.8|5503.8|5499.8|5502.8|5498.8|4
1644822130000|2022-02-14 07:02:10|5503.8|5499.8|5501.3|5497.3|5503.8|5499.8|5500.8|5496.8|6
1644822140000|2022-02-14 07:02:20|5501.8|5497.8|5501.3|5497.3|5502.3|5498.3|5500.8|5496.8|0
1644822150000|2022-02-14 07:02:30|5501.8|5497.8|5502.3|5498.3|5502.3|5498.3|5501.8|5497.8|1
1644822160000|2022-02-14 07:02:40|5501.8|5497.8|5500.3|5496.3|5501.8|5497.8|5500.3|5496.3|0
1644822170000|2022-02-14 07:02:50|5500.8|5496.8|5499.8|5495.8|5501.3|5497.3|5499.8|5495.8|6
1644822180000|2022-02-14 07:03:00|5500.3|5496.3|5498.8|5494.8|5500.3|5496.3|5498.8|5494.8|33
1644822190000|2022-02-14 07:03:10|5498.3|5494.3|5497.3|5493.3|5498.3|5494.3|5496.8|5492.8|8
1644822200000|2022-02-14 07:03:20|5496.8|5492.8|5497.8|5493.8|5497.8|5493.8|5495.8|5491.8|50
1644822210000|2022-02-14 07:03:30|5497.3|5493.3|5497.8|5493.8|5497.8|5493.8|5496.8|5492.8|1
1644822220000|2022-02-14 07:03:40|5498.3|5494.3|5499.8|5495.8|5499.8|5495.8|5498.3|5494.3|1
1644822230000|2022-02-14 07:03:50|5499.3|5495.3|5499.3|5495.3|5499.8|5495.8|5499.3|5495.3|1
1644822240000|2022-02-14 07:04:00|5498.8|5494.8|5497.3|5493.3|5499.8|5495.8|5497.3|5493.3|4
1644822250000|2022-02-14 07:04:10|5497.8|5493.8|5497.3|5493.3|5497.8|5493.8|5497.3|5493.3|1
1644822260000|2022-02-14 07:04:20|5496.8|5492.8|5495.8|5491.8|5496.8|5492.8|5495.8|5491.8|3
1644822270000|2022-02-14 07:04:30|5495.3|5491.3|5496.3|5492.3|5496.3|5492.3|5495.3|5491.3|0
1644822280000|2022-02-14 07:04:40|5496.8|5492.8|5497.8|5493.8|5498.8|5494.8|5496.3|5492.3|2
1644822290000|2022-02-14 07:04:50|5498.3|5494.3|5497.8|5493.8|5498.3|5494.3|5497.3|5493.3|0
1644822300000|2022-02-14 07:05:00|5497.3|5493.3|5497.3|5493.3|5498.8|5494.8|5496.8|5492.8|1
1644822310000|2022-02-14 07:05:10|5496.8|5492.8|5496.8|5492.8|5497.3|5493.3|5495.8|5491.8|1
1644822320000|2022-02-14 07:05:20|5496.3|5492.3|5496.3|5492.3|5496.8|5492.8|5495.8|5491.8|6
1644822330000|2022-02-14 07:05:30|5496.8|5492.8|5496.8|5492.8|5496.8|5492.8|5495.8|5491.8|1
1644822340000|2022-02-14 07:05:40|5496.3|5492.3|5495.8|5491.8|5496.8|5492.8|5495.8|5491.8|3
1644822350000|2022-02-14 07:05:50|5495.3|5491.3|5495.3|5491.3|5495.8|5491.8|5494.8|5490.8|7
1644822360000|2022-02-14 07:06:00|5495.8|5491.8|5494.3|5490.3|5495.8|5491.8|5494.3|5490.3|6
1644822370000|2022-02-14 07:06:10|5493.8|5489.8|5493.8|5489.8|5494.3|5490.3|5493.8|5489.8|1
1644822380000|2022-02-14 07:06:20|5493.3|5489.3|5493.8|5489.8|5494.3|5490.3|5493.3|5489.3|1
1644822390000|2022-02-14 07:06:30|5494.3|5490.3|5496.8|5492.8|5496.8|5492.8|5494.3|5490.3|3
1644822400000|2022-02-14 07:06:40|5496.3|5492.3|5497.3|5493.3|5497.3|5493.3|5495.8|5491.8|7
1644822410000|2022-02-14 07:06:50|5496.8|5492.8|5496.3|5492.3|5496.8|5492.8|5495.3|5491.3|7
1644822420000|2022-02-14 07:07:00|5495.8|5491.8|5495.3|5491.3|5496.3|5492.3|5495.3|5491.3|0
1644822430000|2022-02-14 07:07:10|5495.8|5491.8|5495.3|5491.3|5495.8|5491.8|5495.3|5491.3|0
1644822440000|2022-02-14 07:07:20|5495.8|5491.8|5496.8|5492.8|5496.8|5492.8|5495.3|5491.3|0
1644822450000|2022-02-14 07:07:30|5497.3|5493.3|5497.8|5493.8|5497.8|5493.8|5497.3|5493.3|1
1644822460000|2022-02-14 07:07:40|5497.3|5493.3|5498.8|5494.8|5499.8|5495.8|5497.3|5493.3|11
1644822470000|2022-02-14 07:07:50|5499.3|5495.3|5499.8|5495.8|5499.8|5495.8|5499.3|5495.3|9
1644822480000|2022-02-14 07:08:00|5500.3|5496.3|5500.8|5496.8|5501.3|5497.3|5500.3|5496.3|8
1644822490000|2022-02-14 07:08:10|5499.8|5495.8|5501.3|5497.3|5501.8|5497.8|5499.8|5495.8|7
1644822500000|2022-02-14 07:08:20|5500.8|5496.8|5500.3|5496.3|5501.3|5497.3|5500.3|5496.3|17
1644822510000|2022-02-14 07:08:30|5499.8|5495.8|5498.8|5494.8|5499.8|5495.8|5498.8|5494.8|7
1644822520000|2022-02-14 07:08:40|5497.8|5493.8|5498.8|5494.8|5498.8|5494.8|5497.8|5493.8|4
1644822530000|2022-02-14 07:08:50|5498.3|5494.3|5497.8|5493.8|5498.3|5494.3|5497.8|5493.8|1
1644822540000|2022-02-14 07:09:00|5498.3|5494.3|5500.3|5496.3|5500.8|5496.8|5498.3|5494.3|6
1644822550000|2022-02-14 07:09:10|5499.8|5495.8|5500.3|5496.3|5500.3|5496.3|5499.3|5495.3|3
1644822560000|2022-02-14 07:09:20|5500.8|5496.8|5498.3|5494.3|5500.8|5496.8|5497.8|5493.8|8
1644822570000|2022-02-14 07:09:30|5498.8|5494.8|5500.3|5496.3|5500.3|5496.3|5498.8|5494.8|0
1644822580000|2022-02-14 07:09:40|5499.8|5495.8|5499.3|5495.3|5499.8|5495.8|5499.3|5495.3|2
1644822590000|2022-02-14 07:09:50|5498.8|5494.8|5498.3|5494.3|5499.3|5495.3|5497.8|5493.8|2
1644822600000|2022-02-14 07:10:00|5498.8|5494.8|5497.3|5493.3|5498.8|5494.8|5497.3|5493.3|4
1644822610000|2022-02-14 07:10:10|5497.8|5493.8|5497.8|5493.8|5498.3|5494.3|5496.8|5492.8|2
1644822620000|2022-02-14 07:10:20|5497.3|5493.3|5496.8|5492.8|5497.3|5493.3|5496.8|5492.8|1
1644822630000|2022-02-14 07:10:30|5497.8|5493.8|5498.3|5494.3|5498.3|5494.3|5496.8|5492.8|5
1644822640000|2022-02-14 07:10:40|5497.8|5493.8|5498.3|5494.3|5498.3|5494.3|5497.8|5493.8|0
1644822650000|2022-02-14 07:10:50|5497.8|5493.8|5497.8|5493.8|5497.8|5493.8|5497.8|5493.8|0
1644822660000|2022-02-14 07:11:00|5499.3|5495.3|5498.8|5494.8|5499.3|5495.3|5498.8|5494.8|5
1644822670000|2022-02-14 07:11:10|5499.3|5495.3|5498.8|5494.8|5499.3|5495.3|5498.8|5494.8|3
1644822680000|2022-02-14 07:11:20|5499.3|5495.3|5500.3|5496.3|5500.3|5496.3|5498.8|5494.8|4
1644822690000|2022-02-14 07:11:30|5500.8|5496.8|5500.3|5496.3|5501.8|5497.8|5499.8|5495.8|6
1644822700000|2022-02-14 07:11:40|5499.8|5495.8|5499.8|5495.8|5500.8|5496.8|5499.3|5495.3|51
1644822710000|2022-02-14 07:11:50|5499.3|5495.3|5500.3|5496.3|5500.3|5496.3|5499.3|5495.3|6
1644822720000|2022-02-14 07:12:00|5500.8|5496.8|5502.3|5498.3|5502.3|5498.3|5499.8|5495.8|20
1644822730000|2022-02-14 07:12:10|5501.8|5497.8|5503.3|5499.3|5503.3|5499.3|5501.3|5497.3|12
1644822740000|2022-02-14 07:12:20|5503.8|5499.8|5502.3|5498.3|5503.8|5499.8|5502.3|5498.3|4
1644822750000|2022-02-14 07:12:30|5502.8|5498.8|5502.3|5498.3|5502.8|5498.8|5501.8|5497.8|1
1644822760000|2022-02-14 07:12:40|5501.8|5497.8|5502.3|5498.3|5502.8|5498.8|5501.8|5497.8|0
1644822770000|2022-02-14 07:12:50|5501.8|5497.8|5501.8|5497.8|5501.8|5497.8|5501.3|5497.3|4
1644822780000|2022-02-14 07:13:00|5501.3|5497.3|5501.8|5497.8|5502.3|5498.3|5501.3|5497.3|1
1644822790000|2022-02-14 07:13:10|5502.3|5498.3|5503.3|5499.3|5503.3|5499.3|5502.3|5498.3|2
1644822800000|2022-02-14 07:13:20|5502.8|5498.8|5502.3|5498.3|5503.8|5499.8|5502.3|5498.3|5
1644822810000|2022-02-14 07:13:30|5501.8|5497.8|5501.3|5497.3|5501.8|5497.8|5500.8|5496.8|4
1644822820000|2022-02-14 07:13:40|5500.8|5496.8|5501.8|5497.8|5501.8|5497.8|5500.8|5496.8|0
1644822830000|2022-02-14 07:13:50|5501.3|5497.3|5501.3|5497.3|5501.3|5497.3|5500.8|5496.8|0
1644822840000|2022-02-14 07:14:00|5500.8|5496.8|5498.8|5494.8|5500.8|5496.8|5498.8|5494.8|3
1644822850000|2022-02-14 07:14:10|5497.8|5493.8|5498.8|5494.8|5499.3|5495.3|5497.8|5493.8|8
1644822860000|2022-02-14 07:14:20|5499.3|5495.3|5499.8|5495.8|5499.8|5495.8|5499.3|5495.3|1
1644822870000|2022-02-14 07:14:30|5500.3|5496.3|5500.3|5496.3|5500.8|5496.8|5500.3|5496.3|4
1644822880000|2022-02-14 07:14:40|5500.8|5496.8|5499.3|5495.3|5500.8|5496.8|5498.8|5494.8|8
1644822890000|2022-02-14 07:14:50|5498.8|5494.8|5498.8|5494.8|5498.8|5494.8|5497.8|5493.8|2
1644822900000|2022-02-14 07:15:00|5499.8|5495.8|5500.8|5496.8|5501.8|5497.8|5498.8|5494.8|9
1644822910000|2022-02-14 07:15:10|5500.3|5496.3|5500.8|5496.8|5501.3|5497.3|5499.8|5495.8|1
1644822920000|2022-02-14 07:15:20|5501.3|5497.3|5502.8|5498.8|5502.8|5498.8|5500.3|5496.3|5
1644822930000|2022-02-14 07:15:30|5503.3|5499.3|5502.8|5498.8|5503.8|5499.8|5502.8|5498.8|6
1644822940000|2022-02-14 07:15:40|5503.3|5499.3|5502.3|5498.3|5503.8|5499.8|5502.3|5498.3|4
1644822950000|2022-02-14 07:15:50|5502.8|5498.8|5502.8|5498.8|5502.8|5498.8|5501.8|5497.8|2
1644822960000|2022-02-14 07:16:00|5502.3|5498.3|5502.8|5498.8|5503.3|5499.3|5502.3|5498.3|2
1644822970000|2022-02-14 07:16:10|5503.3|5499.3|5502.3|5498.3|5503.8|5499.8|5501.8|5497.8|0
1644822980000|2022-02-14 07:16:20|5501.8|5497.8|5500.3|5496.3|5501.8|5497.8|5499.8|5495.8|11
1644822990000|2022-02-14 07:16:30|5500.8|5496.8|5500.8|5496.8|5501.3|5497.3|5500.3|5496.3|7
1644823000000|2022-02-14 07:16:40|5500.3|5496.3|5500.8|5496.8|5500.8|5496.8|5500.3|5496.3|0
1644823010000|2022-02-14 07:16:50|5501.3|5497.3|5499.8|5495.8|5501.8|5497.8|5498.8|5494.8|20
1644823020000|2022-02-14 07:17:00|5499.3|5495.3|5501.8|5497.8|5501.8|5497.8|5499.3|5495.3|6
1644823030000|2022-02-14 07:17:10|5502.3|5498.3|5502.8|5498.8|5502.8|5498.8|5501.8|5497.8|0
1644823040000|2022-02-14 07:17:20|5502.3|5498.3|5501.8|5497.8|5502.8|5498.8|5501.3|5497.3|13
1644823050000|2022-02-14 07:17:30|5501.3|5497.3|5500.8|5496.8|5501.3|5497.3|5500.8|5496.8|4
1644823060000|2022-02-14 07:17:40|5500.3|5496.3|5499.8|5495.8|5500.3|5496.3|5499.8|5495.8|2
1644823070000|2022-02-14 07:17:50|5500.8|5496.8|5498.8|5494.8|5500.8|5496.8|5498.8|5494.8|7
1644823080000|2022-02-14 07:18:00|5498.3|5494.3|5497.8|5493.8|5498.3|5494.3|5497.8|5493.8|9
1644823090000|2022-02-14 07:18:10|5498.3|5494.3|5497.8|5493.8|5498.8|5494.8|5497.8|5493.8|4
1644823100000|2022-02-14 07:18:20|5497.3|5493.3|5496.8|5492.8|5498.3|5494.3|5496.8|5492.8|16
1644823110000|2022-02-14 07:18:30|5496.3|5492.3|5497.3|5493.3|5497.8|5493.8|5495.3|5491.3|13
1644823120000|2022-02-14 07:18:40|5496.8|5492.8|5495.8|5491.8|5496.8|5492.8|5495.8|5491.8|0
1644823130000|2022-02-14 07:18:50|5496.3|5492.3|5495.8|5491.8|5496.8|5492.8|5495.8|5491.8|2
1644823140000|2022-02-14 07:19:00|5496.3|5492.3|5497.3|5493.3|5497.8|5493.8|5496.3|5492.3|1
1644823150000|2022-02-14 07:19:10|5496.8|5492.8|5496.3|5492.3|5496.8|5492.8|5496.3|5492.3|0
1644823160000|2022-02-14 07:19:20|5495.8|5491.8|5495.8|5491.8|5495.8|5491.8|5495.8|5491.8|0
1644823170000|2022-02-14 07:19:30|5496.8|5492.8|5496.8|5492.8|5497.8|5493.8|5496.8|5492.8|2
1644823180000|2022-02-14 07:19:40|5496.3|5492.3|5496.3|5492.3|5496.8|5492.8|5496.3|5492.3|0
1644823190000|2022-02-14 07:19:50|5495.8|5491.8|5495.8|5491.8|5496.3|5492.3|5494.8|5490.8|2
1644823200000|2022-02-14 07:20:00|5496.3|5492.3|5497.3|5493.3|5498.3|5494.3|5496.3|5492.3|7
1644823210000|2022-02-14 07:20:10|5496.8|5492.8|5496.8|5492.8|5497.3|5493.3|5496.8|5492.8|1
1644823220000|2022-02-14 07:20:20|5496.3|5492.3|5495.8|5491.8|5496.3|5492.3|5494.8|5490.8|5
1644823230000|2022-02-14 07:20:30|5496.3|5492.3|5496.3|5492.3|5496.3|5492.3|5495.8|5491.8|5
1644823240000|2022-02-14 07:20:40|5496.8|5492.8|5497.8|5493.8|5497.8|5493.8|5496.8|5492.8|7
1644823250000|2022-02-14 07:20:50|5497.3|5493.3|5496.3|5492.3|5497.3|5493.3|5496.3|5492.3|1
1644823260000|2022-02-14 07:21:00|5496.8|5492.8|5497.8|5493.8|5498.8|5494.8|5496.8|5492.8|13
1644823270000|2022-02-14 07:21:10|5497.3|5493.3|5497.8|5493.8|5498.8|5494.8|5497.3|5493.3|11
1644823280000|2022-02-14 07:21:20|5498.3|5494.3|5498.8|5494.8|5498.8|5494.8|5497.8|5493.8|3
1644823290000|2022-02-14 07:21:30|5499.8|5495.8|5499.8|5495.8|5499.8|5495.8|5499.8|5495.8|1
1644823300000|2022-02-14 07:21:40|5499.3|5495.3|5498.8|5494.8|5499.3|5495.3|5498.3|5494.3|9
1644823310000|2022-02-14 07:21:50|5498.3|5494.3|5497.3|5493.3|5498.3|5494.3|5497.3|5493.3|4
1644823320000|2022-02-14 07:22:00|5498.3|5494.3|5498.3|5494.3|5498.8|5494.8|5497.8|5493.8|7
1644823330000|2022-02-14 07:22:10|5497.8|5493.8|5496.8|5492.8|5497.8|5493.8|5496.8|5492.8|0
1644823340000|2022-02-14 07:22:20|5498.3|5494.3|5497.3|5493.3|5498.3|5494.3|5497.3|5493.3|4
1644823350000|2022-02-14 07:22:30|5496.8|5492.8|5496.3|5492.3|5497.3|5493.3|5495.8|5491.8|14
1644823360000|2022-02-14 07:22:40|5495.8|5491.8|5493.8|5489.8|5495.8|5491.8|5493.8|5489.8|10
1644823370000|2022-02-14 07:22:50|5494.3|5490.3|5495.3|5491.3|5495.8|5491.8|5493.8|5489.8|6
1644823380000|2022-02-14 07:23:00|5494.8|5490.8|5495.8|5491.8|5495.8|5491.8|5494.8|5490.8|3
1644823390000|2022-02-14 07:23:10|5495.3|5491.3|5495.3|5491.3|5495.3|5491.3|5494.8|5490.8|4
1644823400000|2022-02-14 07:23:20|5494.8|5490.8|5494.8|5490.8|5494.8|5490.8|5493.8|5489.8|13
1644823410000|2022-02-14 07:23:30|5495.3|5491.3|5494.8|5490.8|5495.3|5491.3|5494.8|5490.8|6
1644823420000|2022-02-14 07:23:40|5494.3|5490.3|5494.8|5490.8|5494.8|5490.8|5494.3|5490.3|2
1644823430000|2022-02-14 07:23:50|5493.8|5489.8|5494.3|5490.3|5494.3|5490.3|5493.3|5489.3|5
1644823440000|2022-02-14 07:24:00|5494.8|5490.8|5494.3|5490.3|5494.8|5490.8|5493.8|5489.8|5
1644823450000|2022-02-14 07:24:10|5494.8|5490.8|5493.8|5489.8|5494.8|5490.8|5493.8|5489.8|0
1644823460000|2022-02-14 07:24:20|5494.3|5490.3|5494.3|5490.3|5494.3|5490.3|5493.8|5489.8|8
1644823470000|2022-02-14 07:24:30|5494.8|5490.8|5494.3|5490.3|5494.8|5490.8|5493.8|5489.8|3
1644823480000|2022-02-14 07:24:40|5493.8|5489.8|5494.3|5490.3|5494.3|5490.3|5493.3|5489.3|11
1644823490000|2022-02-14 07:24:50|5493.8|5489.8|5494.3|5490.3|5495.8|5491.8|5493.8|5489.8|19
1644823500000|2022-02-14 07:25:00|5494.8|5490.8|5494.8|5490.8|5495.8|5491.8|5494.8|5490.8|13
1644823510000|2022-02-14 07:25:10|5494.3|5490.3|5494.3|5490.3|5494.8|5490.8|5494.3|5490.3|1
1644823520000|2022-02-14 07:25:20|5494.8|5490.8|5494.3|5490.3|5494.8|5490.8|5493.8|5489.8|7
1644823530000|2022-02-14 07:25:30|5494.8|5490.8|5494.3|5490.3|5494.8|5490.8|5493.8|5489.8|6
1644823540000|2022-02-14 07:25:40|5494.8|5490.8|5494.3|5490.3|5494.8|5490.8|5493.8|5489.8|7
1644823550000|2022-02-14 07:25:50|5493.8|5489.8|5493.8|5489.8|5494.3|5490.3|5493.8|5489.8|0
1644823560000|2022-02-14 07:26:00|5494.3|5490.3|5495.8|5491.8|5495.8|5491.8|5494.3|5490.3|6
1644823570000|2022-02-14 07:26:10|5495.3|5491.3|5495.8|5491.8|5495.8|5491.8|5495.3|5491.3|3
1644823580000|2022-02-14 07:26:20|5495.3|5491.3|5495.3|5491.3|5495.3|5491.3|5494.8|5490.8|11
1644823590000|2022-02-14 07:26:30|5494.8|5490.8|5494.3|5490.3|5495.3|5491.3|5493.8|5489.8|21
1644823600000|2022-02-14 07:26:40|5493.8|5489.8|5493.3|5489.3|5494.3|5490.3|5492.8|5488.8|2
1644823610000|2022-02-14 07:26:50|5492.8|5488.8|5492.8|5488.8|5492.8|5488.8|5492.3|5488.3|4
1644823620000|2022-02-14 07:27:00|5493.3|5489.3|5492.8|5488.8|5493.8|5489.8|5492.8|5488.8|3
1644823630000|2022-02-14 07:27:10|5493.3|5489.3|5492.8|5488.8|5493.3|5489.3|5492.8|5488.8|1
1644823640000|2022-02-14 07:27:20|5493.3|5489.3|5493.3|5489.3|5493.3|5489.3|5492.8|5488.8|3
1644823650000|2022-02-14 07:27:30|5492.8|5488.8|5492.8|5488.8|5493.3|5489.3|5492.8|5488.8|0
1644823670000|2022-02-14 07:27:50|5492.3|5488.3|5491.8|5487.8|5492.3|5488.3|5491.8|5487.8|5
1644823680000|2022-02-14 07:28:00|5492.3|5488.3|5492.8|5488.8|5493.3|5489.3|5492.3|5488.3|14
1644823690000|2022-02-14 07:28:10|5493.3|5489.3|5493.3|5489.3|5493.8|5489.8|5493.3|5489.3|4
1644823700000|2022-02-14 07:28:20|5493.8|5489.8|5492.8|5488.8|5493.8|5489.8|5492.8|5488.8|6
1644823710000|2022-02-14 07:28:30|5492.3|5488.3|5493.3|5489.3|5493.8|5489.8|5491.8|5487.8|8
1644823720000|2022-02-14 07:28:40|5493.8|5489.8|5494.8|5490.8|5494.8|5490.8|5493.3|5489.3|8
1644823730000|2022-02-14 07:28:50|5494.3|5490.3|5493.8|5489.8|5494.3|5490.3|5493.8|5489.8|0
1644823740000|2022-02-14 07:29:00|5494.3|5490.3|5492.8|5488.8|5494.8|5490.8|5492.8|5488.8|1
1644823750000|2022-02-14 07:29:10|5493.3|5489.3|5492.8|5488.8|5493.3|5489.3|5492.8|5488.8|8
1644823760000|2022-02-14 07:29:20|5493.3|5489.3|5492.8|5488.8|5493.3|5489.3|5492.8|5488.8|0
1644823770000|2022-02-14 07:29:30|5492.3|5488.3|5492.8|5488.8|5492.8|5488.8|5492.3|5488.3|7
1644823780000|2022-02-14 07:29:40|5493.3|5489.3|5492.8|5488.8|5493.8|5489.8|5492.8|5488.8|13
1644823790000|2022-02-14 07:29:50|5492.3|5488.3|5492.3|5488.3|5492.3|5488.3|5492.3|5488.3|6
1644823800000|2022-02-14 07:30:00|5491.8|5487.8|5492.3|5488.3|5492.8|5488.8|5491.8|5487.8|3
1644823810000|2022-02-14 07:30:10|5492.8|5488.8|5491.3|5487.3|5492.8|5488.8|5490.8|5486.8|29
1644823820000|2022-02-14 07:30:20|5490.8|5486.8|5491.8|5487.8|5491.8|5487.8|5490.8|5486.8|6
1644823830000|2022-02-14 07:30:30|5492.8|5488.8|5492.8|5488.8|5492.8|5488.8|5491.8|5487.8|20
1644823840000|2022-02-14 07:30:40|5492.3|5488.3|5492.3|5488.3|5492.3|5488.3|5491.8|5487.8|1
1644823850000|2022-02-14 07:30:50|5492.8|5488.8|5495.3|5491.3|5495.3|5491.3|5492.8|5488.8|17
1644823860000|2022-02-14 07:31:00|5495.8|5491.8|5495.3|5491.3|5495.8|5491.8|5494.8|5490.8|12
1644823870000|2022-02-14 07:31:10|5495.8|5491.8|5494.8|5490.8|5496.3|5492.3|5494.8|5490.8|6
1644823880000|2022-02-14 07:31:20|5494.3|5490.3|5493.8|5489.8|5494.8|5490.8|5492.8|5488.8|2
1644823890000|2022-02-14 07:31:30|5494.3|5490.3|5492.8|5488.8|5494.3|5490.3|5492.8|5488.8|8
1644823900000|2022-02-14 07:31:40|5493.3|5489.3|5492.8|5488.8|5493.8|5489.8|5492.8|5488.8|15
1644823910000|2022-02-14 07:31:50|5492.3|5488.3|5491.3|5487.3|5492.8|5488.8|5490.8|5486.8|10
1644823920000|2022-02-14 07:32:00|5491.8|5487.8|5490.8|5486.8|5491.8|5487.8|5489.8|5485.8|11
1644823930000|2022-02-14 07:32:10|5490.3|5486.3|5490.3|5486.3|5490.8|5486.8|5489.8|5485.8|2
1644823940000|2022-02-14 07:32:20|5489.8|5485.8|5490.3|5486.3|5490.8|5486.8|5489.8|5485.8|6
1644823950000|2022-02-14 07:32:30|5489.8|5485.8|5489.8|5485.8|5490.8|5486.8|5489.8|5485.8|4
1644823960000|2022-02-14 07:32:40|5490.3|5486.3|5489.8|5485.8|5490.3|5486.3|5489.8|5485.8|1
1644823970000|2022-02-14 07:32:50|5489.3|5485.3|5489.8|5485.8|5489.8|5485.8|5489.3|5485.3|1
1644823980000|2022-02-14 07:33:00|5489.3|5485.3|5490.3|5486.3|5490.8|5486.8|5489.3|5485.3|7
1644823990000|2022-02-14 07:33:10|5489.8|5485.8|5489.3|5485.3|5490.3|5486.3|5488.8|5484.8|3
1644824000000|2022-02-14 07:33:20|5489.8|5485.8|5489.3|5485.3|5489.8|5485.8|5488.8|5484.8|0
1644824010000|2022-02-14 07:33:30|5488.8|5484.8|5489.3|5485.3|5489.3|5485.3|5488.8|5484.8|2
1644824020000|2022-02-14 07:33:40|5488.8|5484.8|5488.8|5484.8|5488.8|5484.8|5487.8|5483.8|8
1644824030000|2022-02-14 07:33:50|5488.3|5484.3|5488.8|5484.8|5488.8|5484.8|5487.8|5483.8|5
1644824040000|2022-02-14 07:34:00|5488.3|5484.3|5487.8|5483.8|5488.3|5484.3|5486.8|5482.8|22
1644824050000|2022-02-14 07:34:10|5487.3|5483.3|5487.8|5483.8|5487.8|5483.8|5486.8|5482.8|7
1644824060000|2022-02-14 07:34:20|5488.3|5484.3|5486.8|5482.8|5488.8|5484.8|5486.8|5482.8|10
1644824070000|2022-02-14 07:34:30|5487.8|5483.8|5487.8|5483.8|5487.8|5483.8|5487.8|5483.8|6
1644824080000|2022-02-14 07:34:40|5486.8|5482.8|5486.3|5482.3|5487.8|5483.8|5485.8|5481.8|17
1644824090000|2022-02-14 07:34:50|5486.8|5482.8|5486.8|5482.8|5486.8|5482.8|5486.3|5482.3|3
1644824100000|2022-02-14 07:35:00|5486.3|5482.3|5485.8|5481.8|5486.8|5482.8|5485.8|5481.8|14
1644824110000|2022-02-14 07:35:10|5486.3|5482.3|5485.8|5481.8|5486.3|5482.3|5485.8|5481.8|3
1644824120000|2022-02-14 07:35:20|5486.3|5482.3|5486.8|5482.8|5487.8|5483.8|5485.8|5481.8|12
1644824130000|2022-02-14 07:35:30|5487.8|5483.8|5489.8|5485.8|5489.8|5485.8|5487.8|5483.8|16
1644824140000|2022-02-14 07:35:40|5490.8|5486.8|5491.8|5487.8|5491.8|5487.8|5490.8|5486.8|14
1644824150000|2022-02-14 07:35:50|5491.3|5487.3|5491.8|5487.8|5491.8|5487.8|5490.8|5486.8|6
1644824160000|2022-02-14 07:36:00|5492.8|5488.8|5493.8|5489.8|5493.8|5489.8|5491.8|5487.8|9
1644824170000|2022-02-14 07:36:10|5492.8|5488.8|5492.8|5488.8|5492.8|5488.8|5492.8|5488.8|3
1644824180000|2022-02-14 07:36:20|5493.3|5489.3|5493.8|5489.8|5495.3|5491.3|5493.3|5489.3|16
1644824190000|2022-02-14 07:36:30|5493.3|5489.3|5493.8|5489.8|5493.8|5489.8|5493.3|5489.3|2
1644824200000|2022-02-14 07:36:40|5493.3|5489.3|5492.8|5488.8|5493.8|5489.8|5492.3|5488.3|4
1644824210000|2022-02-14 07:36:50|5492.3|5488.3|5491.8|5487.8|5492.8|5488.8|5491.3|5487.3|15
1644824220000|2022-02-14 07:37:00|5492.3|5488.3|5493.3|5489.3|5493.3|5489.3|5492.3|5488.3|5
1644824230000|2022-02-14 07:37:10|5492.8|5488.8|5492.3|5488.3|5493.3|5489.3|5492.3|5488.3|10
1644824240000|2022-02-14 07:37:20|5492.8|5488.8|5491.3|5487.3|5492.8|5488.8|5491.3|5487.3|5
1644824250000|2022-02-14 07:37:30|5491.8|5487.8|5492.8|5488.8|5492.8|5488.8|5491.8|5487.8|7
1644824260000|2022-02-14 07:37:40|5493.3|5489.3|5492.8|5488.8|5494.8|5490.8|5492.8|5488.8|4
1644824270000|2022-02-14 07:37:50|5492.3|5488.3|5491.8|5487.8|5492.3|5488.3|5491.8|5487.8|5
1644824280000|2022-02-14 07:38:00|5492.8|5488.8|5491.8|5487.8|5492.8|5488.8|5491.8|5487.8|10
1644824290000|2022-02-14 07:38:10|5492.3|5488.3|5491.8|5487.8|5492.8|5488.8|5491.3|5487.3|8
1644824300000|2022-02-14 07:38:20|5491.3|5487.3|5491.3|5487.3|5492.3|5488.3|5490.8|5486.8|5
1644824310000|2022-02-14 07:38:30|5490.8|5486.8|5492.8|5488.8|5492.8|5488.8|5490.8|5486.8|8
1644824320000|2022-02-14 07:38:40|5493.3|5489.3|5490.8|5486.8|5493.3|5489.3|5490.8|5486.8|10
1644824330000|2022-02-14 07:38:50|5491.3|5487.3|5491.8|5487.8|5492.3|5488.3|5490.8|5486.8|5
1644824340000|2022-02-14 07:39:00|5491.3|5487.3|5492.8|5488.8|5492.8|5488.8|5490.8|5486.8|5
1644824350000|2022-02-14 07:39:10|5491.8|5487.8|5492.8|5488.8|5492.8|5488.8|5490.8|5486.8|7
1644824360000|2022-02-14 07:39:20|5492.3|5488.3|5492.3|5488.3|5492.8|5488.8|5491.3|5487.3|7
1644824370000|2022-02-14 07:39:30|5492.8|5488.8|5493.3|5489.3|5493.8|5489.8|5492.3|5488.3|6
1644824380000|2022-02-14 07:39:40|5492.8|5488.8|5490.8|5486.8|5492.8|5488.8|5489.8|5485.8|9
1644824390000|2022-02-14 07:39:50|5490.3|5486.3|5489.8|5485.8|5490.3|5486.3|5488.8|5484.8|11
1644824400000|2022-02-14 07:40:00|5489.3|5485.3|5488.3|5484.3|5489.3|5485.3|5488.3|5484.3|7
1644824410000|2022-02-14 07:40:10|5488.8|5484.8|5488.3|5484.3|5488.8|5484.8|5487.8|5483.8|5
1644824420000|2022-02-14 07:40:20|5487.8|5483.8|5488.8|5484.8|5489.3|5485.3|5487.8|5483.8|7
1644824430000|2022-02-14 07:40:30|5488.3|5484.3|5489.3|5485.3|5489.3|5485.3|5488.3|5484.3|3
1644824440000|2022-02-14 07:40:40|5489.8|5485.8|5491.3|5487.3|5491.3|5487.3|5489.3|5485.3|4
1644824450000|2022-02-14 07:40:50|5490.8|5486.8|5489.8|5485.8|5490.8|5486.8|5489.8|5485.8|4
1644824460000|2022-02-14 07:41:00|5490.8|5486.8|5491.3|5487.3|5491.3|5487.3|5490.3|5486.3|5
1644824470000|2022-02-14 07:41:10|5490.8|5486.8|5492.3|5488.3|5492.3|5488.3|5489.3|5485.3|7
1644824480000|2022-02-14 07:41:20|5491.8|5487.8|5491.8|5487.8|5492.3|5488.3|5491.8|5487.8|2
1644824490000|2022-02-14 07:41:30|5491.3|5487.3|5490.8|5486.8|5491.3|5487.3|5490.8|5486.8|1
1644824500000|2022-02-14 07:41:40|5491.3|5487.3|5491.8|5487.8|5491.8|5487.8|5490.8|5486.8|3
1644824510000|2022-02-14 07:41:50|5491.3|5487.3|5491.3|5487.3|5491.8|5487.8|5490.8|5486.8|4
1644824520000|2022-02-14 07:42:00|5491.8|5487.8|5491.3|5487.3|5491.8|5487.8|5490.8|5486.8|2
1644824530000|2022-02-14 07:42:10|5490.8|5486.8|5490.8|5486.8|5491.3|5487.3|5490.8|5486.8|1
1644824540000|2022-02-14 07:42:20|5491.8|5487.8|5491.8|5487.8|5491.8|5487.8|5491.8|5487.8|5
1644824550000|2022-02-14 07:42:30|5492.3|5488.3|5491.8|5487.8|5492.8|5488.8|5491.8|5487.8|2
1644824560000|2022-02-14 07:42:40|5491.3|5487.3|5491.3|5487.3|5491.8|5487.8|5490.8|5486.8|3
1644824570000|2022-02-14 07:42:50|5491.8|5487.8|5491.3|5487.3|5491.8|5487.8|5490.8|5486.8|6
1644824580000|2022-02-14 07:43:00|5491.8|5487.8|5491.8|5487.8|5492.8|5488.8|5491.3|5487.3|3
1644824590000|2022-02-14 07:43:10|5491.3|5487.3|5490.8|5486.8|5491.8|5487.8|5490.8|5486.8|4
1644824600000|2022-02-14 07:43:20|5491.3|5487.3|5491.8|5487.8|5491.8|5487.8|5490.8|5486.8|2
1644824610000|2022-02-14 07:43:30|5492.3|5488.3|5493.8|5489.8|5494.8|5490.8|5492.3|5488.3|8
1644824620000|2022-02-14 07:43:40|5493.3|5489.3|5494.3|5490.3|5494.3|5490.3|5492.8|5488.8|10
1644824630000|2022-02-14 07:43:50|5494.8|5490.8|5495.8|5491.8|5495.8|5491.8|5494.8|5490.8|6
1644824640000|2022-02-14 07:44:00|5495.3|5491.3|5495.8|5491.8|5496.3|5492.3|5494.8|5490.8|3
1644824650000|2022-02-14 07:44:10|5495.3|5491.3|5497.8|5493.8|5498.3|5494.3|5495.3|5491.3|25
1644824660000|2022-02-14 07:44:20|5497.3|5493.3|5495.8|5491.8|5497.3|5493.3|5495.8|5491.8|4
1644824670000|2022-02-14 07:44:30|5495.3|5491.3|5496.3|5492.3|5496.3|5492.3|5494.8|5490.8|2
1644824680000|2022-02-14 07:44:40|5495.8|5491.8|5497.3|5493.3|5497.3|5493.3|5495.8|5491.8|7
1644824690000|2022-02-14 07:44:50|5497.8|5493.8|5498.8|5494.8|5499.8|5495.8|5497.8|5493.8|14
1644824700000|2022-02-14 07:45:00|5497.8|5493.8|5499.8|5495.8|5500.3|5496.3|5497.8|5493.8|7
1644824710000|2022-02-14 07:45:10|5501.3|5497.3|5500.8|5496.8|5501.8|5497.8|5500.8|5496.8|11
1644824720000|2022-02-14 07:45:20|5500.3|5496.3|5499.3|5495.3|5500.3|5496.3|5498.8|5494.8|7
1644824730000|2022-02-14 07:45:30|5498.8|5494.8|5498.8|5494.8|5499.3|5495.3|5498.3|5494.3|14
1644824740000|2022-02-14 07:45:40|5497.8|5493.8|5497.3|5493.3|5498.8|5494.8|5497.3|5493.3|12
1644824750000|2022-02-14 07:45:50|5496.8|5492.8|5498.8|5494.8|5499.3|5495.3|5496.8|5492.8|8
1644824760000|2022-02-14 07:46:00|5499.3|5495.3|5498.3|5494.3|5499.8|5495.8|5498.3|5494.3|6
1644824770000|2022-02-14 07:46:10|5497.8|5493.8|5498.3|5494.3|5498.8|5494.8|5497.8|5493.8|5
1644824780000|2022-02-14 07:46:20|5498.8|5494.8|5497.3|5493.3|5499.8|5495.8|5497.3|5493.3|4
1644824790000|2022-02-14 07:46:30|5497.8|5493.8|5495.8|5491.8|5498.3|5494.3|5495.8|5491.8|8
1644824800000|2022-02-14 07:46:40|5496.3|5492.3|5496.3|5492.3|5496.8|5492.8|5495.8|5491.8|13
1644824810000|2022-02-14 07:46:50|5496.8|5492.8|5498.3|5494.3|5499.8|5495.8|5496.8|5492.8|12
1644824820000|2022-02-14 07:47:00|5497.8|5493.8|5498.3|5494.3|5498.3|5494.3|5497.8|5493.8|4
1644824830000|2022-02-14 07:47:10|5497.8|5493.8|5496.8|5492.8|5498.3|5494.3|5496.8|5492.8|5
1644824840000|2022-02-14 07:47:20|5496.3|5492.3|5500.8|5496.8|5501.3|5497.3|5496.3|5492.3|19
1644824850000|2022-02-14 07:47:30|5500.3|5496.3|5498.3|5494.3|5500.3|5496.3|5498.3|5494.3|4
1644824860000|2022-02-14 07:47:40|5498.8|5494.8|5497.3|5493.3|5498.8|5494.8|5496.8|5492.8|12
1644824870000|2022-02-14 07:47:50|5497.8|5493.8|5498.3|5494.3|5498.3|5494.3|5496.8|5492.8|14
1644824880000|2022-02-14 07:48:00|5497.8|5493.8|5496.8|5492.8|5497.8|5493.8|5496.3|5492.3|5
1644824890000|2022-02-14 07:48:10|5497.3|5493.3|5497.3|5493.3|5497.8|5493.8|5496.8|5492.8|9
1644824900000|2022-02-14 07:48:20|5496.8|5492.8|5498.3|5494.3|5498.3|5494.3|5496.8|5492.8|21
1644824910000|2022-02-14 07:48:30|5497.8|5493.8|5497.8|5493.8|5497.8|5493.8|5497.3|5493.3|2
1644824920000|2022-02-14 07:48:40|5498.3|5494.3|5497.3|5493.3|5498.8|5494.8|5497.3|5493.3|12
1644824930000|2022-02-14 07:48:50|5497.8|5493.8|5497.8|5493.8|5497.8|5493.8|5497.3|5493.3|4
1644824940000|2022-02-14 07:49:00|5497.3|5493.3|5497.3|5493.3|5497.8|5493.8|5496.8|5492.8|14
1644824950000|2022-02-14 07:49:10|5497.8|5493.8|5497.3|5493.3|5497.8|5493.8|5496.8|5492.8|3
1644824960000|2022-02-14 07:49:20|5497.8|5493.8|5498.3|5494.3|5498.3|5494.3|5497.3|5493.3|7
1644824970000|2022-02-14 07:49:30|5497.8|5493.8|5500.8|5496.8|5500.8|5496.8|5497.8|5493.8|15
1644824980000|2022-02-14 07:49:40|5500.3|5496.3|5498.8|5494.8|5500.8|5496.8|5498.8|5494.8|8
1644824990000|2022-02-14 07:49:50|5499.8|5495.8|5498.3|5494.3|5499.8|5495.8|5497.8|5493.8|2
1644825000000|2022-02-14 07:50:00|5498.8|5494.8|5499.8|5495.8|5499.8|5495.8|5498.3|5494.3|9
1644825010000|2022-02-14 07:50:10|5500.3|5496.3|5498.3|5494.3|5500.3|5496.3|5498.3|5494.3|9
1644825020000|2022-02-14 07:50:20|5497.8|5493.8|5499.3|5495.3|5499.8|5495.8|5497.3|5493.3|10
1644825030000|2022-02-14 07:50:30|5498.8|5494.8|5498.3|5494.3|5498.8|5494.8|5497.8|5493.8|5
1644825040000|2022-02-14 07:50:40|5498.8|5494.8|5498.3|5494.3|5499.3|5495.3|5497.8|5493.8|9
1644825050000|2022-02-14 07:50:50|5498.8|5494.8|5499.8|5495.8|5499.8|5495.8|5497.8|5493.8|9
1644825060000|2022-02-14 07:51:00|5500.3|5496.3|5498.3|5494.3|5500.8|5496.8|5498.3|5494.3|8
1644825070000|2022-02-14 07:51:10|5497.8|5493.8|5498.3|5494.3|5498.3|5494.3|5497.3|5493.3|6
1644825080000|2022-02-14 07:51:20|5497.8|5493.8|5500.8|5496.8|5500.8|5496.8|5497.8|5493.8|5
1644825090000|2022-02-14 07:51:30|5499.8|5495.8|5499.8|5495.8|5500.8|5496.8|5499.8|5495.8|9
1644825100000|2022-02-14 07:51:40|5500.8|5496.8|5501.8|5497.8|5502.3|5498.3|5500.8|5496.8|17
1644825110000|2022-02-14 07:51:50|5501.3|5497.3|5501.8|5497.8|5501.8|5497.8|5500.8|5496.8|8
1644825120000|2022-02-14 07:52:00|5501.3|5497.3|5501.8|5497.8|5501.8|5497.8|5500.8|5496.8|8
1644825130000|2022-02-14 07:52:10|5501.3|5497.3|5502.3|5498.3|5502.3|5498.3|5501.3|5497.3|2
1644825140000|2022-02-14 07:52:20|5502.8|5498.8|5505.8|5501.8|5505.8|5501.8|5502.8|5498.8|18
1644825150000|2022-02-14 07:52:30|5506.3|5502.3|5505.8|5501.8|5506.8|5502.8|5504.8|5500.8|13
1644825160000|2022-02-14 07:52:40|5505.3|5501.3|5504.3|5500.3|5506.8|5502.8|5504.3|5500.3|13
1644825170000|2022-02-14 07:52:50|5504.8|5500.8|5504.3|5500.3|5505.3|5501.3|5503.8|5499.8|14
1644825180000|2022-02-14 07:53:00|5503.8|5499.8|5504.8|5500.8|5505.8|5501.8|5503.8|5499.8|4
1644825190000|2022-02-14 07:53:10|5504.3|5500.3|5502.3|5498.3|5504.3|5500.3|5501.8|5497.8|10
1644825200000|2022-02-14 07:53:20|5501.8|5497.8|5504.3|5500.3|5504.8|5500.8|5501.8|5497.8|18
1644825210000|2022-02-14 07:53:30|5503.8|5499.8|5501.8|5497.8|5503.8|5499.8|5501.8|5497.8|6
1644825220000|2022-02-14 07:53:40|5502.3|5498.3|5502.3|5498.3|5502.8|5498.8|5501.8|5497.8|8
1644825230000|2022-02-14 07:53:50|5501.8|5497.8|5501.3|5497.3|5501.8|5497.8|5500.3|5496.3|5
1644825240000|2022-02-14 07:54:00|5501.8|5497.8|5500.8|5496.8|5501.8|5497.8|5500.8|5496.8|11
1644825250000|2022-02-14 07:54:10|5501.3|5497.3|5501.3|5497.3|5501.8|5497.8|5500.8|5496.8|14
1644825260000|2022-02-14 07:54:20|5500.8|5496.8|5501.3|5497.3|5502.3|5498.3|5500.8|5496.8|16
1644825270000|2022-02-14 07:54:30|5501.8|5497.8|5502.8|5498.8|5502.8|5498.8|5501.3|5497.3|7
1644825280000|2022-02-14 07:54:40|5503.3|5499.3|5502.8|5498.8|5503.3|5499.3|5501.8|5497.8|5
1644825290000|2022-02-14 07:54:50|5503.3|5499.3|5503.8|5499.8|5503.8|5499.8|5502.3|5498.3|6
1644825300000|2022-02-14 07:55:00|5503.3|5499.3|5503.8|5499.8|5504.3|5500.3|5502.3|5498.3|14
1644825310000|2022-02-14 07:55:10|5503.3|5499.3|5501.8|5497.8|5503.8|5499.8|5501.3|5497.3|5
1644825320000|2022-02-14 07:55:20|5502.3|5498.3|5502.3|5498.3|5503.3|5499.3|5500.8|5496.8|13
1644825330000|2022-02-14 07:55:30|5501.8|5497.8|5502.8|5498.8|5502.8|5498.8|5500.8|5496.8|4
1644825340000|2022-02-14 07:55:40|5503.3|5499.3|5504.8|5500.8|5504.8|5500.8|5502.8|5498.8|10
1644825350000|2022-02-14 07:55:50|5503.8|5499.8|5504.3|5500.3|5504.3|5500.3|5503.3|5499.3|10
1644825360000|2022-02-14 07:56:00|5504.8|5500.8|5504.8|5500.8|5505.3|5501.3|5504.3|5500.3|9
1644825370000|2022-02-14 07:56:10|5504.3|5500.3|5503.3|5499.3|5504.8|5500.8|5502.8|5498.8|10
1644825380000|2022-02-14 07:56:20|5503.8|5499.8|5503.8|5499.8|5503.8|5499.8|5502.8|5498.8|7
1644825390000|2022-02-14 07:56:30|5503.3|5499.3|5503.8|5499.8|5504.3|5500.3|5503.3|5499.3|15
1644825400000|2022-02-14 07:56:40|5504.3|5500.3|5505.3|5501.3|5505.3|5501.3|5503.8|5499.8|7
1644825410000|2022-02-14 07:56:50|5504.8|5500.8|5504.8|5500.8|5505.3|5501.3|5503.8|5499.8|19
1644825420000|2022-02-14 07:57:00|5505.3|5501.3|5505.8|5501.8|5506.8|5502.8|5505.3|5501.3|34
1644825430000|2022-02-14 07:57:10|5506.3|5502.3|5506.8|5502.8|5506.8|5502.8|5505.8|5501.8|20
1644825440000|2022-02-14 07:57:20|5507.3|5503.3|5506.3|5502.3|5507.3|5503.3|5506.3|5502.3|6
1644825450000|2022-02-14 07:57:30|5505.8|5501.8|5505.3|5501.3|5506.3|5502.3|5505.3|5501.3|16
1644825460000|2022-02-14 07:57:40|5505.8|5501.8|5504.8|5500.8|5505.8|5501.8|5504.3|5500.3|9
1644825470000|2022-02-14 07:57:50|5505.3|5501.3|5505.8|5501.8|5505.8|5501.8|5504.8|5500.8|8
1644825480000|2022-02-14 07:58:00|5506.3|5502.3|5506.3|5502.3|5506.8|5502.8|5505.8|5501.8|26
1644825490000|2022-02-14 07:58:10|5506.8|5502.8|5505.8|5501.8|5506.8|5502.8|5505.8|5501.8|11
1644825500000|2022-02-14 07:58:20|5506.3|5502.3|5507.8|5503.8|5507.8|5503.8|5506.3|5502.3|25
1644825510000|2022-02-14 07:58:30|5507.3|5503.3|5507.3|5503.3|5507.8|5503.8|5506.3|5502.3|12
1644825520000|2022-02-14 07:58:40|5506.8|5502.8|5505.8|5501.8|5506.8|5502.8|5505.8|5501.8|9
1644825530000|2022-02-14 07:58:50|5504.8|5500.8|5505.3|5501.3|5505.8|5501.8|5504.8|5500.8|25
1644825540000|2022-02-14 07:59:00|5504.8|5500.8|5505.8|5501.8|5506.8|5502.8|5504.8|5500.8|42
1644825550000|2022-02-14 07:59:10|5506.3|5502.3|5505.3|5501.3|5506.3|5502.3|5504.8|5500.8|14
1644825560000|2022-02-14 07:59:20|5504.8|5500.8|5505.8|5501.8|5505.8|5501.8|5503.8|5499.8|17
1644825570000|2022-02-14 07:59:30|5505.3|5501.3|5505.3|5501.3|5505.8|5501.8|5504.8|5500.8|13
1644825580000|2022-02-14 07:59:40|5505.8|5501.8|5507.8|5503.8|5508.3|5504.3|5504.8|5500.8|29
1644825590000|2022-02-14 07:59:50|5507.3|5503.3|5507.8|5503.8|5507.8|5503.8|5505.8|5501.8|32
1644825600000|2022-02-14 08:00:00|5508.3|5504.3|5505.8|5501.8|5508.8|5504.8|5505.8|5501.8|34
1644825610000|2022-02-14 08:00:10|5504.8|5500.8|5497.8|5493.8|5504.8|5500.8|5496.3|5492.3|75
1644825620000|2022-02-14 08:00:20|5497.3|5493.3|5497.8|5493.8|5498.3|5494.3|5496.3|5492.3|6
1644825630000|2022-02-14 08:00:30|5498.3|5494.3|5501.8|5497.8|5501.8|5497.8|5498.3|5494.3|15
1644825640000|2022-02-14 08:00:40|5501.3|5497.3|5493.8|5489.8|5501.8|5497.8|5493.8|5489.8|61
1644825650000|2022-02-14 08:00:50|5494.3|5490.3|5492.8|5488.8|5494.8|5490.8|5491.8|5487.8|31
1644825660000|2022-02-14 08:01:00|5492.3|5488.3|5493.3|5489.3|5493.3|5489.3|5491.3|5487.3|9
1644825670000|2022-02-14 08:01:10|5493.8|5489.8|5494.8|5490.8|5495.3|5491.3|5493.3|5489.3|9
1644825680000|2022-02-14 08:01:20|5494.3|5490.3|5495.8|5491.8|5496.3|5492.3|5492.8|5488.8|17
1644825690000|2022-02-14 08:01:30|5495.3|5491.3|5492.8|5488.8|5495.8|5491.8|5492.8|5488.8|7
1644825700000|2022-02-14 08:01:40|5492.3|5488.3|5492.3|5488.3|5493.3|5489.3|5491.8|5487.8|37
1644825710000|2022-02-14 08:01:50|5493.8|5489.8|5495.3|5491.3|5495.8|5491.8|5493.8|5489.8|45
1644825720000|2022-02-14 08:02:00|5494.8|5490.8|5494.3|5490.3|5495.3|5491.3|5493.8|5489.8|31
1644825730000|2022-02-14 08:02:10|5493.8|5489.8|5494.8|5490.8|5494.8|5490.8|5492.8|5488.8|10
1644825740000|2022-02-14 08:02:20|5493.8|5489.8|5496.8|5492.8|5497.3|5493.3|5493.8|5489.8|45
1644825750000|2022-02-14 08:02:30|5497.3|5493.3|5500.3|5496.3|5500.3|5496.3|5496.8|5492.8|20
1644825760000|2022-02-14 08:02:40|5499.8|5495.8|5492.8|5488.8|5500.3|5496.3|5492.8|5488.8|67
1644825770000|2022-02-14 08:02:50|5492.3|5488.3|5490.8|5486.8|5492.3|5488.3|5489.8|5485.8|40
1644825780000|2022-02-14 08:03:00|5490.3|5486.3|5490.8|5486.8|5491.8|5487.8|5490.3|5486.3|2
1644825790000|2022-02-14 08:03:10|5491.3|5487.3|5492.8|5488.8|5492.8|5488.8|5491.3|5487.3|6
1644825800000|2022-02-14 08:03:20|5493.3|5489.3|5493.8|5489.8|5493.8|5489.8|5492.8|5488.8|3
1644825810000|2022-02-14 08:03:30|5493.3|5489.3|5493.3|5489.3|5493.8|5489.8|5493.3|5489.3|2
1644825820000|2022-02-14 08:03:40|5492.8|5488.8|5487.3|5483.3|5492.8|5488.8|5487.3|5483.3|43
1644825830000|2022-02-14 08:03:50|5486.8|5482.8|5484.3|5480.3|5487.3|5483.3|5484.3|5480.3|9
1644825840000|2022-02-14 08:04:00|5484.8|5480.8|5487.3|5483.3|5487.3|5483.3|5483.8|5479.8|33
1644825850000|2022-02-14 08:04:10|5487.8|5483.8|5486.8|5482.8|5488.8|5484.8|5486.8|5482.8|2
1644825860000|2022-02-14 08:04:20|5486.3|5482.3|5486.3|5482.3|5486.8|5482.8|5486.3|5482.3|1
1644825870000|2022-02-14 08:04:30|5485.8|5481.8|5487.8|5483.8|5487.8|5483.8|5485.3|5481.3|48
1644825880000|2022-02-14 08:04:40|5487.3|5483.3|5486.3|5482.3|5487.8|5483.8|5486.3|5482.3|10
1644825890000|2022-02-14 08:04:50|5485.8|5481.8|5488.3|5484.3|5488.8|5484.8|5485.8|5481.8|13
1644825900000|2022-02-14 08:05:00|5488.8|5484.8|5486.3|5482.3|5488.8|5484.8|5485.8|5481.8|10
1644825910000|2022-02-14 08:05:10|5486.8|5482.8|5485.8|5481.8|5487.8|5483.8|5484.8|5480.8|16
1644825920000|2022-02-14 08:05:20|5485.3|5481.3|5485.8|5481.8|5486.8|5482.8|5485.3|5481.3|7
1644825930000|2022-02-14 08:05:30|5485.3|5481.3|5486.3|5482.3|5486.8|5482.8|5484.8|5480.8|4
1644825940000|2022-02-14 08:05:40|5486.8|5482.8|5489.8|5485.8|5489.8|5485.8|5485.8|5481.8|18
1644825950000|2022-02-14 08:05:50|5490.8|5486.8|5487.8|5483.8|5490.8|5486.8|5487.8|5483.8|8
1644825960000|2022-02-14 08:06:00|5488.3|5484.3|5488.8|5484.8|5488.8|5484.8|5487.8|5483.8|5
1644825970000|2022-02-14 08:06:10|5489.8|5485.8|5489.8|5485.8|5489.8|5485.8|5488.8|5484.8|12
1644825980000|2022-02-14 08:06:20|5489.3|5485.3|5488.8|5484.8|5489.3|5485.3|5488.8|5484.8|8
1644825990000|2022-02-14 08:06:30|5489.3|5485.3|5489.8|5485.8|5490.8|5486.8|5488.8|5484.8|13
1644826000000|2022-02-14 08:06:40|5489.3|5485.3|5489.3|5485.3|5489.8|5485.8|5488.8|5484.8|4
1644826010000|2022-02-14 08:06:50|5488.8|5484.8|5487.3|5483.3|5489.8|5485.8|5487.3|5483.3|8
1644826020000|2022-02-14 08:07:00|5486.8|5482.8|5486.3|5482.3|5486.8|5482.8|5484.8|5480.8|20
1644826030000|2022-02-14 08:07:10|5486.8|5482.8|5488.8|5484.8|5488.8|5484.8|5486.8|5482.8|5
1644826040000|2022-02-14 08:07:20|5488.3|5484.3|5489.3|5485.3|5489.3|5485.3|5487.8|5483.8|5
1644826050000|2022-02-14 08:07:30|5488.8|5484.8|5486.8|5482.8|5488.8|5484.8|5486.8|5482.8|5
1644826060000|2022-02-14 08:07:40|5486.3|5482.3|5488.8|5484.8|5488.8|5484.8|5485.3|5481.3|15
1644826070000|2022-02-14 08:07:50|5488.3|5484.3|5489.8|5485.8|5489.8|5485.8|5486.8|5482.8|5
1644826080000|2022-02-14 08:08:00|5490.3|5486.3|5486.3|5482.3|5490.3|5486.3|5485.8|5481.8|12
1644826090000|2022-02-14 08:08:10|5485.8|5481.8|5485.3|5481.3|5487.3|5483.3|5485.3|5481.3|13
1644826100000|2022-02-14 08:08:20|5484.8|5480.8|5484.3|5480.3|5484.8|5480.8|5483.8|5479.8|23
1644826110000|2022-02-14 08:08:30|5483.8|5479.8|5483.3|5479.3|5483.8|5479.8|5482.3|5478.3|5
1644826120000|2022-02-14 08:08:40|5483.8|5479.8|5484.8|5480.8|5484.8|5480.8|5483.8|5479.8|6
1644826130000|2022-02-14 08:08:50|5484.3|5480.3|5485.8|5481.8|5486.3|5482.3|5484.3|5480.3|8
1644826140000|2022-02-14 08:09:00|5486.3|5482.3|5488.3|5484.3|5489.8|5485.8|5486.3|5482.3|12
1644826150000|2022-02-14 08:09:10|5488.8|5484.8|5490.8|5486.8|5490.8|5486.8|5487.8|5483.8|4
1644826160000|2022-02-14 08:09:20|5489.8|5485.8|5489.8|5485.8|5491.8|5487.8|5489.3|5485.3|26
1644826170000|2022-02-14 08:09:30|5489.3|5485.3|5489.8|5485.8|5490.8|5486.8|5489.3|5485.3|5
1644826180000|2022-02-14 08:09:40|5490.8|5486.8|5491.8|5487.8|5491.8|5487.8|5489.8|5485.8|7
1644826190000|2022-02-14 08:09:50|5491.3|5487.3|5489.8|5485.8|5491.8|5487.8|5489.8|5485.8|18
1644826200000|2022-02-14 08:10:00|5488.8|5484.8|5486.3|5482.3|5490.3|5486.3|5486.3|5482.3|9
1644826210000|2022-02-14 08:10:10|5485.8|5481.8|5483.8|5479.8|5485.8|5481.8|5482.8|5478.8|10
1644826220000|2022-02-14 08:10:20|5483.3|5479.3|5483.3|5479.3|5485.3|5481.3|5483.3|5479.3|7
1644826230000|2022-02-14 08:10:30|5483.8|5479.8|5483.3|5479.3|5483.8|5479.8|5482.8|5478.8|3
1644826240000|2022-02-14 08:10:40|5483.8|5479.8|5481.8|5477.8|5483.8|5479.8|5481.8|5477.8|7
1644826250000|2022-02-14 08:10:50|5482.3|5478.3|5482.3|5478.3|5482.3|5478.3|5481.8|5477.8|3
1644826260000|2022-02-14 08:11:00|5481.8|5477.8|5481.8|5477.8|5482.3|5478.3|5480.8|5476.8|9
1644826270000|2022-02-14 08:11:10|5481.3|5477.3|5480.3|5476.3|5481.3|5477.3|5480.3|5476.3|7
1644826280000|2022-02-14 08:11:20|5479.8|5475.8|5478.8|5474.8|5480.3|5476.3|5478.3|5474.3|8
1644826290000|2022-02-14 08:11:30|5479.3|5475.3|5477.3|5473.3|5479.3|5475.3|5476.3|5472.3|7
1644826300000|2022-02-14 08:11:40|5478.3|5474.3|5478.3|5474.3|5478.8|5474.8|5476.8|5472.8|2
1644826310000|2022-02-14 08:11:50|5477.8|5473.8|5478.3|5474.3|5478.8|5474.8|5476.8|5472.8|23
1644826320000|2022-02-14 08:12:00|5477.8|5473.8|5478.8|5474.8|5479.8|5475.8|5477.8|5473.8|16
1644826330000|2022-02-14 08:12:10|5479.3|5475.3|5478.8|5474.8|5479.3|5475.3|5478.3|5474.3|9
1644826340000|2022-02-14 08:12:20|5478.3|5474.3|5478.8|5474.8|5478.8|5474.8|5478.3|5474.3|17
1644826350000|2022-02-14 08:12:30|5478.3|5474.3|5475.3|5471.3|5478.8|5474.8|5475.3|5471.3|13
1644826360000|2022-02-14 08:12:40|5474.3|5470.3|5474.3|5470.3|5474.3|5470.3|5472.3|5468.3|11
1644826370000|2022-02-14 08:12:50|5473.8|5469.8|5473.3|5469.3|5474.3|5470.3|5471.8|5467.8|1
1644826380000|2022-02-14 08:13:00|5472.8|5468.8|5475.3|5471.3|5475.3|5471.3|5471.3|5467.3|11
1644826390000|2022-02-14 08:13:10|5474.8|5470.8|5475.3|5471.3|5475.3|5471.3|5472.3|5468.3|4
1644826400000|2022-02-14 08:13:20|5475.8|5471.8|5475.3|5471.3|5476.8|5472.8|5474.8|5470.8|2
1644826410000|2022-02-14 08:13:30|5475.8|5471.8|5474.8|5470.8|5475.8|5471.8|5474.3|5470.3|1
1644826420000|2022-02-14 08:13:40|5473.8|5469.8|5472.8|5468.8|5473.8|5469.8|5472.8|5468.8|7
1644826430000|2022-02-14 08:13:50|5472.3|5468.3|5471.3|5467.3|5472.3|5468.3|5471.3|5467.3|5
1644826440000|2022-02-14 08:14:00|5471.8|5467.8|5469.8|5465.8|5472.8|5468.8|5469.8|5465.8|6
1644826450000|2022-02-14 08:14:10|5469.3|5465.3|5468.3|5464.3|5469.3|5465.3|5467.8|5463.8|4
1644826460000|2022-02-14 08:14:20|5468.8|5464.8|5469.3|5465.3|5469.3|5465.3|5467.8|5463.8|2
1644826470000|2022-02-14 08:14:30|5468.8|5464.8|5468.8|5464.8|5469.8|5465.8|5468.8|5464.8|1
1644826480000|2022-02-14 08:14:40|5469.3|5465.3|5471.3|5467.3|5471.8|5467.8|5469.3|5465.3|10
1644826490000|2022-02-14 08:14:50|5471.8|5467.8|5472.8|5468.8|5472.8|5468.8|5471.3|5467.3|6
1644826500000|2022-02-14 08:15:00|5473.3|5469.3|5471.3|5467.3|5473.8|5469.8|5471.3|5467.3|8
1644826510000|2022-02-14 08:15:10|5471.8|5467.8|5472.8|5468.8|5472.8|5468.8|5470.8|5466.8|5
1644826520000|2022-02-14 08:15:20|5473.3|5469.3|5475.3|5471.3|5475.8|5471.8|5473.3|5469.3|2
1644826530000|2022-02-14 08:15:30|5475.8|5471.8|5477.3|5473.3|5477.3|5473.3|5474.8|5470.8|15
1644826540000|2022-02-14 08:15:40|5477.8|5473.8|5477.3|5473.3|5477.8|5473.8|5476.3|5472.3|7
1644826550000|2022-02-14 08:15:50|5476.8|5472.8|5476.3|5472.3|5477.3|5473.3|5475.3|5471.3|1
1644826560000|2022-02-14 08:16:00|5475.8|5471.8|5477.3|5473.3|5477.8|5473.8|5475.3|5471.3|1
1644826570000|2022-02-14 08:16:10|5476.8|5472.8|5477.3|5473.3|5478.8|5474.8|5476.8|5472.8|2
1644826580000|2022-02-14 08:16:20|5476.8|5472.8|5476.8|5472.8|5477.3|5473.3|5476.8|5472.8|2
1644826590000|2022-02-14 08:16:30|5477.3|5473.3|5476.8|5472.8|5477.8|5473.8|5476.8|5472.8|2
1644826600000|2022-02-14 08:16:40|5477.3|5473.3|5477.8|5473.8|5478.8|5474.8|5477.3|5473.3|1
1644826610000|2022-02-14 08:16:50|5478.3|5474.3|5479.3|5475.3|5480.8|5476.8|5478.3|5474.3|2
1644826620000|2022-02-14 08:17:00|5479.8|5475.8|5478.3|5474.3|5479.8|5475.8|5478.3|5474.3|3
1644826630000|2022-02-14 08:17:10|5478.8|5474.8|5477.8|5473.8|5479.3|5475.3|5477.8|5473.8|1
1644826640000|2022-02-14 08:17:20|5478.3|5474.3|5477.8|5473.8|5478.8|5474.8|5477.8|5473.8|4
1644826650000|2022-02-14 08:17:30|5478.3|5474.3|5477.8|5473.8|5478.8|5474.8|5477.8|5473.8|0
1644826660000|2022-02-14 08:17:40|5478.3|5474.3|5478.8|5474.8|5479.3|5475.3|5477.8|5473.8|2
1644826670000|2022-02-14 08:17:50|5479.3|5475.3|5478.8|5474.8|5479.3|5475.3|5477.3|5473.3|30
1644826680000|2022-02-14 08:18:00|5478.3|5474.3|5477.3|5473.3|5478.8|5474.8|5477.3|5473.3|0
1644826690000|2022-02-14 08:18:10|5477.8|5473.8|5477.3|5473.3|5477.8|5473.8|5476.8|5472.8|2
1644826700000|2022-02-14 08:18:20|5476.8|5472.8|5474.8|5470.8|5476.8|5472.8|5474.8|5470.8|7
1644826710000|2022-02-14 08:18:30|5475.3|5471.3|5475.3|5471.3|5475.3|5471.3|5474.3|5470.3|3
1644826720000|2022-02-14 08:18:40|5475.8|5471.8|5475.3|5471.3|5475.8|5471.8|5474.8|5470.8|1
1644826730000|2022-02-14 08:18:50|5475.8|5471.8|5473.8|5469.8|5475.8|5471.8|5473.8|5469.8|2
1644826740000|2022-02-14 08:19:00|5474.3|5470.3|5474.3|5470.3|5474.8|5470.8|5473.8|5469.8|2
1644826750000|2022-02-14 08:19:10|5473.8|5469.8|5473.8|5469.8|5474.3|5470.3|5473.8|5469.8|1
1644826760000|2022-02-14 08:19:20|5472.8|5468.8|5472.8|5468.8|5472.8|5468.8|5472.8|5468.8|6
1644826770000|2022-02-14 08:19:30|5472.3|5468.3|5473.8|5469.8|5473.8|5469.8|5472.3|5468.3|13
1644826780000|2022-02-14 08:19:40|5474.3|5470.3|5472.8|5468.8|5474.3|5470.3|5472.8|5468.8|7
1644826790000|2022-02-14 08:19:50|5473.3|5469.3|5475.8|5471.8|5475.8|5471.8|5473.3|5469.3|3
1644826800000|2022-02-14 08:20:00|5476.3|5472.3|5475.8|5471.8|5476.8|5472.8|5475.8|5471.8|2
1644826810000|2022-02-14 08:20:10|5476.3|5472.3|5476.3|5472.3|5476.8|5472.8|5475.8|5471.8|2
1644826820000|2022-02-14 08:20:20|5475.8|5471.8|5476.8|5472.8|5476.8|5472.8|5474.3|5470.3|3
1644826830000|2022-02-14 08:20:30|5476.3|5472.3|5477.8|5473.8|5478.3|5474.3|5476.3|5472.3|2
1644826840000|2022-02-14 08:20:40|5478.3|5474.3|5477.8|5473.8|5478.8|5474.8|5477.8|5473.8|2
1644826850000|2022-02-14 08:20:50|5478.3|5474.3|5478.3|5474.3|5479.3|5475.3|5477.8|5473.8|2
1644826860000|2022-02-14 08:21:00|5477.8|5473.8|5478.3|5474.3|5478.8|5474.8|5477.8|5473.8|1
1644826870000|2022-02-14 08:21:10|5477.8|5473.8|5477.3|5473.3|5477.8|5473.8|5476.8|5472.8|1
1644826880000|2022-02-14 08:21:20|5476.8|5472.8|5476.3|5472.3|5477.3|5473.3|5475.8|5471.8|2
1644826890000|2022-02-14 08:21:30|5475.8|5471.8|5476.3|5472.3|5476.8|5472.8|5475.8|5471.8|2
1644826900000|2022-02-14 08:21:40|5475.8|5471.8|5477.3|5473.3|5477.3|5473.3|5475.8|5471.8|2
1644826910000|2022-02-14 08:21:50|5477.8|5473.8|5479.8|5475.8|5479.8|5475.8|5477.8|5473.8|2
1644826920000|2022-02-14 08:22:00|5479.3|5475.3|5478.3|5474.3|5479.3|5475.3|5478.3|5474.3|6
1644826930000|2022-02-14 08:22:10|5478.8|5474.8|5477.8|5473.8|5478.8|5474.8|5477.3|5473.3|2
1644826940000|2022-02-14 08:22:20|5477.3|5473.3|5477.8|5473.8|5477.8|5473.8|5477.3|5473.3|2
1644826950000|2022-02-14 08:22:30|5478.3|5474.3|5477.8|5473.8|5478.8|5474.8|5477.8|5473.8|1
1644826960000|2022-02-14 08:22:40|5477.3|5473.3|5476.8|5472.8|5477.3|5473.3|5475.8|5471.8|6
1644826970000|2022-02-14 08:22:50|5476.3|5472.3|5477.3|5473.3|5477.3|5473.3|5476.3|5472.3|1
1644826980000|2022-02-14 08:23:00|5477.8|5473.8|5477.3|5473.3|5478.8|5474.8|5477.3|5473.3|2
1644826990000|2022-02-14 08:23:10|5476.8|5472.8|5476.3|5472.3|5476.8|5472.8|5476.3|5472.3|3
1644827000000|2022-02-14 08:23:20|5476.8|5472.8|5476.3|5472.3|5476.8|5472.8|5475.8|5471.8|1
1644827010000|2022-02-14 08:23:30|5475.8|5471.8|5473.8|5469.8|5475.8|5471.8|5473.8|5469.8|5
1644827020000|2022-02-14 08:23:40|5472.8|5468.8|5473.8|5469.8|5473.8|5469.8|5472.8|5468.8|5
1644827030000|2022-02-14 08:23:50|5473.3|5469.3|5474.3|5470.3|5474.8|5470.8|5473.3|5469.3|8
1644827040000|2022-02-14 08:24:00|5474.8|5470.8|5474.8|5470.8|5474.8|5470.8|5474.3|5470.3|3
1644827050000|2022-02-14 08:24:10|5474.3|5470.3|5473.8|5469.8|5474.8|5470.8|5473.8|5469.8|4
1644827060000|2022-02-14 08:24:20|5474.3|5470.3|5474.8|5470.8|5474.8|5470.8|5474.3|5470.3|2
1644827070000|2022-02-14 08:24:30|5474.3|5470.3|5473.8|5469.8|5474.3|5470.3|5473.8|5469.8|3
1644827080000|2022-02-14 08:24:40|5473.3|5469.3|5473.3|5469.3|5473.8|5469.8|5473.3|5469.3|1
1644827090000|2022-02-14 08:24:50|5472.8|5468.8|5472.8|5468.8|5472.8|5468.8|5472.8|5468.8|1
1644827100000|2022-02-14 08:25:00|5471.8|5467.8|5472.3|5468.3|5472.8|5468.8|5471.8|5467.8|11
1644827110000|2022-02-14 08:25:10|5472.8|5468.8|5471.8|5467.8|5472.8|5468.8|5470.3|5466.3|15
1644827120000|2022-02-14 08:25:20|5471.3|5467.3|5472.3|5468.3|5472.3|5468.3|5470.8|5466.8|9
1644827130000|2022-02-14 08:25:30|5472.8|5468.8|5472.3|5468.3|5472.8|5468.8|5470.8|5466.8|8
1644827140000|2022-02-14 08:25:40|5471.8|5467.8|5472.8|5468.8|5472.8|5468.8|5471.8|5467.8|2
1644827150000|2022-02-14 08:25:50|5472.3|5468.3|5471.8|5467.8|5472.8|5468.8|5471.8|5467.8|2
1644827160000|2022-02-14 08:26:00|5471.3|5467.3|5471.3|5467.3|5471.3|5467.3|5471.3|5467.3|1
1644827170000|2022-02-14 08:26:10|5471.8|5467.8|5471.3|5467.3|5471.8|5467.8|5471.3|5467.3|0
1644827180000|2022-02-14 08:26:20|5471.8|5467.8|5471.8|5467.8|5471.8|5467.8|5471.3|5467.3|1
1644827190000|2022-02-14 08:26:30|5471.3|5467.3|5471.8|5467.8|5471.8|5467.8|5471.3|5467.3|7
1644827200000|2022-02-14 08:26:40|5472.3|5468.3|5471.8|5467.8|5472.3|5468.3|5471.8|5467.8|4
1644827210000|2022-02-14 08:26:50|5472.3|5468.3|5474.8|5470.8|5474.8|5470.8|5472.3|5468.3|9
1644827220000|2022-02-14 08:27:00|5475.8|5471.8|5474.8|5470.8|5475.8|5471.8|5474.8|5470.8|2
1644827240000|2022-02-14 08:27:20|5475.3|5471.3|5475.3|5471.3|5475.3|5471.3|5475.3|5471.3|1
1644827260000|2022-02-14 08:27:40|||||||||1
1644827270000|2022-02-14 08:27:50|5474.8|5470.8|5474.8|5470.8|5474.8|5470.8|5474.8|5470.8|3
1644827280000|2022-02-14 08:28:00|||||||||2
1644827290000|2022-02-14 08:28:10|5473.8|5469.8|5473.8|5469.8|5475.3|5471.3|5473.8|5469.8|2
1644827300000|2022-02-14 08:28:20|5474.3|5470.3|5474.3|5470.3|5474.3|5470.3|5474.3|5470.3|1
1644827310000|2022-02-14 08:28:30|5474.8|5470.8|5471.8|5467.8|5474.8|5470.8|5471.8|5467.8|4
1644827320000|2022-02-14 08:28:40|5471.3|5467.3|5471.3|5467.3|5471.8|5467.8|5471.3|5467.3|3
1644827330000|2022-02-14 08:28:50|5470.8|5466.8|5469.8|5465.8|5470.8|5466.8|5469.8|5465.8|3
1644827340000|2022-02-14 08:29:00|5470.3|5466.3|5470.8|5466.8|5470.8|5466.8|5469.8|5465.8|6
1644827350000|2022-02-14 08:29:10|5471.8|5467.8|5472.3|5468.3|5472.8|5468.8|5471.8|5467.8|3
1644827360000|2022-02-14 08:29:20|5473.3|5469.3|5472.3|5468.3|5473.3|5469.3|5472.3|5468.3|6
1644827370000|2022-02-14 08:29:30|5471.3|5467.3|5470.3|5466.3|5471.3|5467.3|5470.3|5466.3|1
1644827380000|2022-02-14 08:29:40|5470.8|5466.8|5471.3|5467.3|5471.3|5467.3|5470.8|5466.8|3
1644827390000|2022-02-14 08:29:50|5471.8|5467.8|5471.8|5467.8|5472.3|5468.3|5470.3|5466.3|4
1644827400000|2022-02-14 08:30:00|5479.8|5459.8|5479.8|5459.8|5479.8|5459.8|5479.8|5459.8|0
1644830100000|2022-02-14 09:15:00|5472.3|5466.3|5431.8|5425.8|5472.3|5466.3|5427.3|5421.3|16
1644830110000|2022-02-14 09:15:10|5430.8|5424.8|5429.8|5423.8|5430.8|5424.8|5429.8|5423.8|0
1644830120000|2022-02-14 09:15:20|5431.3|5425.3|5431.8|5425.8|5431.8|5425.8|5431.3|5425.3|0
1644830130000|2022-02-14 09:15:30|5432.3|5426.3|5432.8|5426.8|5432.8|5426.8|5432.3|5426.3|1
1644830140000|2022-02-14 09:15:40|5433.8|5427.8|5437.3|5431.3|5437.8|5431.8|5433.3|5427.3|9
1644830150000|2022-02-14 09:15:50|5437.8|5431.8|5437.3|5431.3|5437.8|5431.8|5437.3|5431.3|0
1644830160000|2022-02-14 09:16:00|5437.8|5431.8|5437.3|5431.3|5437.8|5431.8|5437.3|5431.3|1
1644830170000|2022-02-14 09:16:10|5436.8|5430.8|5435.3|5429.3|5436.8|5430.8|5435.3|5429.3|3
1644830180000|2022-02-14 09:16:20|5435.8|5429.8|5435.8|5429.8|5436.3|5430.3|5435.8|5429.8|0
1644830210000|2022-02-14 09:16:50|5436.3|5430.3|5435.8|5429.8|5436.3|5430.3|5435.8|5429.8|0
1644830220000|2022-02-14 09:17:00|||||||||1
1644830230000|2022-02-14 09:17:10|5435.3|5429.3|5435.8|5429.8|5435.8|5429.8|5435.3|5429.3|0
1644830240000|2022-02-14 09:17:20|5435.3|5429.3|5434.8|5428.8|5435.8|5429.8|5434.8|5428.8|0
1644830250000|2022-02-14 09:17:30|5435.3|5429.3|5436.8|5430.8|5437.8|5431.8|5435.3|5429.3|1
1644830260000|2022-02-14 09:17:40|5437.3|5431.3|5437.8|5431.8|5437.8|5431.8|5436.8|5430.8|0
1644830270000|2022-02-14 09:17:50|5437.3|5431.3|5436.8|5430.8|5437.8|5431.8|5436.3|5430.3|1
1644830290000|2022-02-14 09:18:10|5436.3|5430.3|5436.3|5430.3|5436.3|5430.3|5436.3|5430.3|1
1644830300000|2022-02-14 09:18:20|5436.8|5430.8|5436.8|5430.8|5437.3|5431.3|5436.8|5430.8|0
1644830340000|2022-02-14 09:19:00|5437.3|5431.3|5438.3|5432.3|5438.3|5432.3|5437.3|5431.3|1
1644830350000|2022-02-14 09:19:10|5439.8|5433.8|5440.3|5434.3|5440.3|5434.3|5439.8|5433.8|2
1644830360000|2022-02-14 09:19:20|5439.8|5433.8|5444.3|5438.3|5444.3|5438.3|5438.8|5432.8|10
1644830370000|2022-02-14 09:19:30|5444.8|5438.8|5445.3|5439.3|5445.8|5439.8|5444.8|5438.8|0
1644830380000|2022-02-14 09:19:40|5445.8|5439.8|5447.8|5441.8|5447.8|5441.8|5445.8|5439.8|0
1644830390000|2022-02-14 09:19:50|5448.3|5442.3|5449.3|5443.3|5450.3|5444.3|5447.8|5441.8|0
1644830400000|2022-02-14 09:20:00|5450.3|5444.3|5448.3|5442.3|5450.3|5444.3|5448.3|5442.3|1
1644830410000|2022-02-14 09:20:10|5448.8|5442.8|5451.3|5445.3|5451.3|5445.3|5448.3|5442.3|1
1644830430000|2022-02-14 09:20:30|5451.8|5445.8|5455.3|5449.3|5455.3|5449.3|5451.8|5445.8|0
1644830440000|2022-02-14 09:20:40|5454.8|5448.8|5452.8|5446.8|5454.8|5448.8|5452.8|5446.8|0
1644830460000|2022-02-14 09:21:00|5453.8|5447.8|5454.3|5448.3|5454.3|5448.3|5453.3|5447.3|0
1644830470000|2022-02-14 09:21:10|5453.8|5447.8|5452.8|5446.8|5453.8|5447.8|5452.8|5446.8|0
1644830490000|2022-02-14 09:21:30|5452.3|5446.3|5449.8|5443.8|5452.3|5446.3|5449.8|5443.8|1
1644830500000|2022-02-14 09:21:40|5449.3|5443.3|5449.3|5443.3|5449.8|5443.8|5449.3|5443.3|0
1644830510000|2022-02-14 09:21:50|5449.8|5443.8|5448.3|5442.3|5449.8|5443.8|5448.3|5442.3|0
1644830520000|2022-02-14 09:22:00|5448.8|5442.8|5447.8|5441.8|5448.8|5442.8|5447.8|5441.8|0
1644830530000|2022-02-14 09:22:10|5448.3|5442.3|5448.8|5442.8|5448.8|5442.8|5447.8|5441.8|0
1644830540000|2022-02-14 09:22:20|5449.3|5443.3|5451.8|5445.8|5451.8|5445.8|5449.3|5443.3|0
1644830550000|2022-02-14 09:22:30|5451.3|5445.3|5454.8|5448.8|5455.3|5449.3|5451.3|5445.3|0
1644830560000|2022-02-14 09:22:40|5455.3|5449.3|5455.8|5449.8|5455.8|5449.8|5455.3|5449.3|0
1644830570000|2022-02-14 09:22:50|5455.3|5449.3|5454.3|5448.3|5455.3|5449.3|5454.3|5448.3|0
1644830580000|2022-02-14 09:23:00|5454.8|5448.8|5454.8|5448.8|5454.8|5448.8|5454.8|5448.8|0
1644830590000|2022-02-14 09:23:10|5455.3|5449.3|5453.8|5447.8|5455.8|5449.8|5453.8|5447.8|0
1644830600000|2022-02-14 09:23:20|5453.3|5447.3|5453.3|5447.3|5453.3|5447.3|5453.3|5447.3|0
1644830610000|2022-02-14 09:23:30|5454.3|5448.3|5451.8|5445.8|5454.3|5448.3|5451.8|5445.8|0
1644830620000|2022-02-14 09:23:40|5451.3|5445.3|5450.8|5444.8|5451.3|5445.3|5450.8|5444.8|0
1644830630000|2022-02-14 09:23:50|5450.3|5444.3|5448.8|5442.8|5450.3|5444.3|5448.3|5442.3|0
1644830640000|2022-02-14 09:24:00|5448.3|5442.3|5448.3|5442.3|5448.8|5442.8|5448.3|5442.3|0
1644830650000|2022-02-14 09:24:10|5448.8|5442.8|5446.3|5440.3|5448.8|5442.8|5446.3|5440.3|0
1644830660000|2022-02-14 09:24:20|5445.8|5439.8|5444.3|5438.3|5445.8|5439.8|5444.3|5438.3|0
1644830670000|2022-02-14 09:24:30|5444.8|5438.8|5448.3|5442.3|5448.3|5442.3|5444.8|5438.8|0
1644830690000|2022-02-14 09:24:50|5449.3|5443.3|5450.3|5444.3|5450.3|5444.3|5449.3|5443.3|0
1644830700000|2022-02-14 09:25:00|5450.8|5444.8|5451.3|5445.3|5451.3|5445.3|5450.8|5444.8|0
1644830720000|2022-02-14 09:25:20|5452.8|5446.8|5456.3|5450.3|5456.3|5450.3|5452.8|5446.8|0
1644830730000|2022-02-14 09:25:30|5456.8|5450.8|5456.8|5450.8|5456.8|5450.8|5456.8|5450.8|0
1644830770000|2022-02-14 09:26:10|5456.3|5450.3|5455.8|5449.8|5456.3|5450.3|5455.8|5449.8|0
1644830800000|2022-02-14 09:26:40|5456.3|5450.3|5454.3|5448.3|5458.3|5452.3|5454.3|5448.3|0
1644830810000|2022-02-14 09:26:50|5454.8|5448.8|5454.8|5448.8|5454.8|5448.8|5454.8|5448.8|0
1644830820000|2022-02-14 09:27:00|5455.3|5449.3|5455.8|5449.8|5455.8|5449.8|5455.3|5449.3|0
1644830830000|2022-02-14 09:27:10|5455.3|5449.3|5454.3|5448.3|5457.3|5451.3|5454.3|5448.3|0
1644830890000|2022-02-14 09:28:10|5454.8|5448.8|5455.8|5449.8|5456.3|5450.3|5454.3|5448.3|0
1644830900000|2022-02-14 09:28:20|5455.3|5449.3|5454.8|5448.8|5455.3|5449.3|5454.8|5448.8|0
1644830910000|2022-02-14 09:28:30|5454.3|5448.3|5453.3|5447.3|5454.3|5448.3|5452.8|5446.8|0
1644830920000|2022-02-14 09:28:40|5452.8|5446.8|5453.3|5447.3|5453.3|5447.3|5452.8|5446.8|0
1644830940000|2022-02-14 09:29:00|5450.8|5444.8|5449.8|5443.8|5450.8|5444.8|5448.3|5442.3|0
1644830950000|2022-02-14 09:29:10|5450.3|5444.3|5452.8|5446.8|5453.3|5447.3|5450.3|5444.3|2
1644830960000|2022-02-14 09:29:20|5453.3|5447.3|5453.8|5447.8|5453.8|5447.8|5453.3|5447.3|0
1644830970000|2022-02-14 09:29:30|5454.3|5448.3|5452.8|5446.8|5454.8|5448.8|5452.8|5446.8|0
1644830980000|2022-02-14 09:29:40|5453.3|5447.3|5452.8|5446.8|5454.8|5448.8|5452.8|5446.8|0
1644830990000|2022-02-14 09:29:50|5450.3|5444.3|5449.8|5443.8|5450.3|5444.3|5449.8|5443.8|0
1644831000000|2022-02-14 09:30:00|5448.8|5442.8|5452.8|5446.8|5452.8|5446.8|5448.8|5442.8|2
1644831010000|2022-02-14 09:30:10|5452.3|5446.3|5452.8|5446.8|5452.8|5446.8|5452.3|5446.3|0
1644831020000|2022-02-14 09:30:20|5452.3|5446.3|5451.8|5445.8|5452.3|5446.3|5451.8|5445.8|0
1644831030000|2022-02-14 09:30:30|5452.3|5446.3|5452.8|5446.8|5454.3|5448.3|5451.8|5445.8|0
1644831040000|2022-02-14 09:30:40|5452.3|5446.3|5452.3|5446.3|5452.3|5446.3|5451.8|5445.8|0
1644831060000|2022-02-14 09:31:00|5452.8|5446.8|5452.3|5446.3|5452.8|5446.8|5451.8|5445.8|0
1644831070000|2022-02-14 09:31:10|5452.8|5446.8|5452.8|5446.8|5453.8|5447.8|5452.3|5446.3|0
1644831080000|2022-02-14 09:31:20|5453.3|5447.3|5453.8|5447.8|5454.3|5448.3|5453.3|5447.3|0
1644831090000|2022-02-14 09:31:30|5454.3|5448.3|5454.3|5448.3|5454.3|5448.3|5454.3|5448.3|0
1644831100000|2022-02-14 09:31:40|5453.8|5447.8|5454.3|5448.3|5454.3|5448.3|5453.3|5447.3|0
1644831110000|2022-02-14 09:31:50|5453.8|5447.8|5453.8|5447.8|5454.3|5448.3|5453.3|5447.3|0
1644831130000|2022-02-14 09:32:10|5453.3|5447.3|5453.8|5447.8|5453.8|5447.8|5453.3|5447.3|0
1644831140000|2022-02-14 09:32:20|5454.3|5448.3|5453.8|5447.8|5454.3|5448.3|5453.8|5447.8|0
1644831150000|2022-02-14 09:32:30|5453.3|5447.3|5453.8|5447.8|5453.8|5447.8|5453.3|5447.3|0
1644831160000|2022-02-14 09:32:40|5453.3|5447.3|5452.3|5446.3|5453.8|5447.8|5452.3|5446.3|0
1644831170000|2022-02-14 09:32:50|5451.8|5445.8|5451.3|5445.3|5452.3|5446.3|5451.3|5445.3|0
1644831180000|2022-02-14 09:33:00|5451.8|5445.8|5451.8|5445.8|5451.8|5445.8|5451.8|5445.8|0
1644831200000|2022-02-14 09:33:20|5451.3|5445.3|5451.8|5445.8|5452.3|5446.3|5451.3|5445.3|0
1644831210000|2022-02-14 09:33:30|5451.3|5445.3|5451.3|5445.3|5451.3|5445.3|5451.3|5445.3|0
1644831220000|2022-02-14 09:33:40|5448.8|5442.8|5450.8|5444.8|5450.8|5444.8|5448.8|5442.8|3
1644831240000|2022-02-14 09:34:00|5451.3|5445.3|5451.8|5445.8|5451.8|5445.8|5451.3|5445.3|0
1644831250000|2022-02-14 09:34:10|5452.8|5446.8|5452.3|5446.3|5452.8|5446.8|5452.3|5446.3|0
1644831270000|2022-02-14 09:34:30|5452.8|5446.8|5452.8|5446.8|5453.3|5447.3|5452.8|5446.8|0
1644831290000|2022-02-14 09:34:50|5453.8|5447.8|5452.8|5446.8|5454.3|5448.3|5452.8|5446.8|4
1644831310000|2022-02-14 09:35:10|5453.3|5447.3|5455.3|5449.3|5455.3|5449.3|5453.3|5447.3|1
1644831320000|2022-02-14 09:35:20|5455.8|5449.8|5455.3|5449.3|5456.3|5450.3|5455.3|5449.3|0
1644831330000|2022-02-14 09:35:30|5455.8|5449.8|5455.3|5449.3|5455.8|5449.8|5455.3|5449.3|0
1644831340000|2022-02-14 09:35:40|5455.8|5449.8|5454.3|5448.3|5455.8|5449.8|5453.8|5447.8|0
1644831350000|2022-02-14 09:35:50|5454.8|5448.8|5454.3|5448.3|5454.8|5448.8|5453.8|5447.8|0
1644831360000|2022-02-14 09:36:00|5453.8|5447.8|5454.8|5448.8|5455.3|5449.3|5453.8|5447.8|0
1644831370000|2022-02-14 09:36:10|5454.3|5448.3|5451.8|5445.8|5454.3|5448.3|5451.8|5445.8|1
1644831380000|2022-02-14 09:36:20|5451.3|5445.3|5450.8|5444.8|5451.3|5445.3|5450.8|5444.8|0
1644831390000|2022-02-14 09:36:30|5450.3|5444.3|5447.3|5441.3|5450.8|5444.8|5446.3|5440.3|0
1644831400000|2022-02-14 09:36:40|5447.8|5441.8|5447.8|5441.8|5447.8|5441.8|5447.8|5441.8|0
1644831410000|2022-02-14 09:36:50|5447.3|5441.3|5447.3|5441.3|5447.3|5441.3|5447.3|5441.3|0
1644831420000|2022-02-14 09:37:00|5445.8|5439.8|5445.3|5439.3|5445.8|5439.8|5445.3|5439.3|0
1644831430000|2022-02-14 09:37:10|5443.8|5437.8|5445.3|5439.3|5445.3|5439.3|5443.8|5437.8|0
1644831440000|2022-02-14 09:37:20|5445.8|5439.8|5446.3|5440.3|5446.3|5440.3|5445.8|5439.8|0
1644831450000|2022-02-14 09:37:30|5445.8|5439.8|5445.3|5439.3|5445.8|5439.8|5445.3|5439.3|0
1644831460000|2022-02-14 09:37:40|5443.8|5437.8|5444.3|5438.3|5444.3|5438.3|5443.8|5437.8|0
1644831480000|2022-02-14 09:38:00|5444.8|5438.8|5446.8|5440.8|5446.8|5440.8|5443.8|5437.8|0
1644831490000|2022-02-14 09:38:10|5445.8|5439.8|5445.3|5439.3|5445.8|5439.8|5445.3|5439.3|0
1644831500000|2022-02-14 09:38:20|5443.8|5437.8|5444.3|5438.3|5444.3|5438.3|5443.8|5437.8|0
1644831510000|2022-02-14 09:38:30|5444.8|5438.8|5444.3|5438.3|5445.3|5439.3|5443.8|5437.8|0
1644831520000|2022-02-14 09:38:40|5444.8|5438.8|5445.3|5439.3|5445.3|5439.3|5444.8|5438.8|0
1644831530000|2022-02-14 09:38:50|5443.8|5437.8|5446.8|5440.8|5446.8|5440.8|5443.8|5437.8|0
1644831540000|2022-02-14 09:39:00|5447.3|5441.3|5451.8|5445.8|5451.8|5445.8|5447.3|5441.3|0
1644831550000|2022-02-14 09:39:10|5452.8|5446.8|5451.8|5445.8|5452.8|5446.8|5451.3|5445.3|0
1644831560000|2022-02-14 09:39:20|5451.3|5445.3|5449.3|5443.3|5451.8|5445.8|5449.3|5443.3|0
1644831570000|2022-02-14 09:39:30|5448.3|5442.3|5448.8|5442.8|5449.8|5443.8|5448.3|5442.3|0
1644831580000|2022-02-14 09:39:40|5448.3|5442.3|5448.3|5442.3|5448.3|5442.3|5448.3|5442.3|0
1644831590000|2022-02-14 09:39:50|5447.8|5441.8|5447.3|5441.3|5448.3|5442.3|5447.3|5441.3|0
1644831600000|2022-02-14 09:40:00|5445.8|5439.8|5446.3|5440.3|5447.3|5441.3|5445.8|5439.8|0
1644831610000|2022-02-14 09:40:10|5446.8|5440.8|5446.3|5440.3|5447.3|5441.3|5445.8|5439.8|0
1644831620000|2022-02-14 09:40:20|5446.8|5440.8|5447.3|5441.3|5447.3|5441.3|5446.8|5440.8|0
1644831630000|2022-02-14 09:40:30|5449.3|5443.3|5449.3|5443.3|5449.3|5443.3|5449.3|5443.3|0
1644831640000|2022-02-14 09:40:40|5449.8|5443.8|5449.8|5443.8|5449.8|5443.8|5449.8|5443.8|0
1644831650000|2022-02-14 09:40:50|5450.3|5444.3|5449.8|5443.8|5450.3|5444.3|5449.8|5443.8|5
1644831690000|2022-02-14 09:41:30|5450.3|5444.3|5450.3|5444.3|5450.3|5444.3|5449.8|5443.8|0
1644831700000|2022-02-14 09:41:40|5449.8|5443.8|5449.8|5443.8|5449.8|5443.8|5449.8|5443.8|0
1644831710000|2022-02-14 09:41:50|5450.3|5444.3|5450.3|5444.3|5450.8|5444.8|5449.8|5443.8|1
1644831720000|2022-02-14 09:42:00|5449.8|5443.8|5449.8|5443.8|5449.8|5443.8|5449.8|5443.8|0
1644831740000|2022-02-14 09:42:20|5450.3|5444.3|5449.8|5443.8|5450.8|5444.8|5449.3|5443.3|2
1644831750000|2022-02-14 09:42:30|5449.3|5443.3|5449.3|5443.3|5449.8|5443.8|5448.8|5442.8|0
1644831760000|2022-02-14 09:42:40|5448.8|5442.8|5449.3|5443.3|5449.3|5443.3|5448.8|5442.8|0
1644831770000|2022-02-14 09:42:50|5448.3|5442.3|5448.8|5442.8|5449.3|5443.3|5448.3|5442.3|3
1644831780000|2022-02-14 09:43:00|5449.3|5443.3|5444.8|5438.8|5449.3|5443.3|5444.8|5438.8|3
1644831790000|2022-02-14 09:43:10|5445.3|5439.3|5443.3|5437.3|5445.3|5439.3|5443.3|5437.3|0
1644831810000|2022-02-14 09:43:30|5442.8|5436.8|5442.8|5436.8|5442.8|5436.8|5442.8|5436.8|0
1644831820000|2022-02-14 09:43:40|5442.3|5436.3|5442.3|5436.3|5442.3|5436.3|5442.3|5436.3|0
1644831830000|2022-02-14 09:43:50|5441.8|5435.8|5440.8|5434.8|5441.8|5435.8|5440.8|5434.8|0
1644831840000|2022-02-14 09:44:00|5440.3|5434.3|5444.8|5438.8|5444.8|5438.8|5440.3|5434.3|9
1644831890000|2022-02-14 09:44:50|5444.3|5438.3|5444.3|5438.3|5444.3|5438.3|5444.3|5438.3|25
1644831900000|2022-02-14 09:45:00|5444.8|5438.8|5444.8|5438.8|5444.8|5438.8|5444.8|5438.8|0
1644831910000|2022-02-14 09:45:10|5445.8|5439.8|5443.8|5437.8|5445.8|5439.8|5443.8|5437.8|1
1644831920000|2022-02-14 09:45:20|5444.3|5438.3|5444.8|5438.8|5444.8|5438.8|5443.8|5437.8|0
1644831930000|2022-02-14 09:45:30|5445.3|5439.3|5445.3|5439.3|5445.3|5439.3|5445.3|5439.3|0
1644831940000|2022-02-14 09:45:40|5445.8|5439.8|5447.3|5441.3|5447.3|5441.3|5445.3|5439.3|1
1644831950000|2022-02-14 09:45:50|5447.8|5441.8|5447.8|5441.8|5447.8|5441.8|5447.8|5441.8|1
1644831960000|2022-02-14 09:46:00|5447.3|5441.3|5447.8|5441.8|5447.8|5441.8|5447.3|5441.3|0
1644831970000|2022-02-14 09:46:10|5448.3|5442.3|5448.3|5442.3|5448.3|5442.3|5448.3|5442.3|0
1644831980000|2022-02-14 09:46:20|5447.8|5441.8|5445.8|5439.8|5448.3|5442.3|5445.8|5439.8|1
1644831990000|2022-02-14 09:46:30|5445.3|5439.3|5445.8|5439.8|5445.8|5439.8|5445.3|5439.3|0
1644832000000|2022-02-14 09:46:40|5445.3|5439.3|5445.8|5439.8|5445.8|5439.8|5445.3|5439.3|0
1644832010000|2022-02-14 09:46:50|5446.3|5440.3|5447.3|5441.3|5447.3|5441.3|5445.8|5439.8|0
1644832020000|2022-02-14 09:47:00|5446.8|5440.8|5449.8|5443.8|5449.8|5443.8|5446.8|5440.8|1
1644832040000|2022-02-14 09:47:20|5450.3|5444.3|5451.3|5445.3|5451.3|5445.3|5450.3|5444.3|0
1644832050000|2022-02-14 09:47:30|5450.8|5444.8|5450.8|5444.8|5451.3|5445.3|5450.8|5444.8|0
1644832060000|2022-02-14 09:47:40|5450.3|5444.3|5451.3|5445.3|5451.3|5445.3|5450.3|5444.3|0
1644832070000|2022-02-14 09:47:50|5451.8|5445.8|5452.3|5446.3|5452.3|5446.3|5451.8|5445.8|0
1644832080000|2022-02-14 09:48:00|5451.8|5445.8|5452.3|5446.3|5452.3|5446.3|5451.8|5445.8|0
1644832090000|2022-02-14 09:48:10|5451.8|5445.8|5451.3|5445.3|5451.8|5445.8|5450.3|5444.3|0
1644832100000|2022-02-14 09:48:20|5450.8|5444.8|5450.3|5444.3|5451.3|5445.3|5449.8|5443.8|0
1644832120000|2022-02-14 09:48:40|5449.8|5443.8|5449.3|5443.3|5449.8|5443.8|5448.8|5442.8|1
1644832130000|2022-02-14 09:48:50|5449.8|5443.8|5450.3|5444.3|5450.3|5444.3|5449.3|5443.3|0
1644832140000|2022-02-14 09:49:00|5451.3|5445.3|5450.8|5444.8|5451.3|5445.3|5450.3|5444.3|2
1644832150000|2022-02-14 09:49:10|5451.8|5445.8|5452.3|5446.3|5452.3|5446.3|5451.3|5445.3|0
1644832160000|2022-02-14 09:49:20|5452.8|5446.8|5452.8|5446.8|5452.8|5446.8|5452.8|5446.8|0
1644832170000|2022-02-14 09:49:30|5452.3|5446.3|5452.8|5446.8|5452.8|5446.8|5452.3|5446.3|0
1644832190000|2022-02-14 09:49:50|5452.3|5446.3|5450.8|5444.8|5452.3|5446.3|5450.3|5444.3|0
1644832200000|2022-02-14 09:50:00|5451.3|5445.3|5451.3|5445.3|5451.3|5445.3|5451.3|5445.3|0
1644832210000|2022-02-14 09:50:10|5450.8|5444.8|5449.3|5443.3|5450.8|5444.8|5449.3|5443.3|0
1644832220000|2022-02-14 09:50:20|5448.8|5442.8|5447.8|5441.8|5448.8|5442.8|5447.8|5441.8|0
1644832230000|2022-02-14 09:50:30|5447.3|5441.3|5447.8|5441.8|5447.8|5441.8|5447.3|5441.3|0
1644832250000|2022-02-14 09:50:50|5447.3|5441.3|5447.8|5441.8|5447.8|5441.8|5447.3|5441.3|0
1644832260000|2022-02-14 09:51:00|5447.3|5441.3|5447.3|5441.3|5448.3|5442.3|5447.3|5441.3|0
1644832270000|2022-02-14 09:51:10|5448.3|5442.3|5446.3|5440.3|5448.3|5442.3|5446.3|5440.3|2
1644832280000|2022-02-14 09:51:20|5445.8|5439.8|5445.3|5439.3|5445.8|5439.8|5445.3|5439.3|1
1644832290000|2022-02-14 09:51:30|5445.8|5439.8|5449.3|5443.3|5449.3|5443.3|5445.8|5439.8|2
1644832300000|2022-02-14 09:51:40|5448.8|5442.8|5449.3|5443.3|5449.3|5443.3|5448.8|5442.8|0
1644832310000|2022-02-14 09:51:50|5448.8|5442.8|5447.8|5441.8|5449.3|5443.3|5447.3|5441.3|0
1644832320000|2022-02-14 09:52:00|5447.3|5441.3|5447.8|5441.8|5447.8|5441.8|5446.3|5440.3|0
1644832330000|2022-02-14 09:52:10|5448.3|5442.3|5448.3|5442.3|5448.8|5442.8|5447.8|5441.8|0
1644832340000|2022-02-14 09:52:20|5448.8|5442.8|5448.8|5442.8|5449.3|5443.3|5448.8|5442.8|0
1644832350000|2022-02-14 09:52:30|5449.3|5443.3|5449.8|5443.8|5449.8|5443.8|5448.8|5442.8|0
1644832360000|2022-02-14 09:52:40|5448.8|5442.8|5448.8|5442.8|5448.8|5442.8|5448.3|5442.3|0
1644832370000|2022-02-14 09:52:50|5449.3|5443.3|5449.8|5443.8|5449.8|5443.8|5448.3|5442.3|0
1644832380000|2022-02-14 09:53:00|5450.3|5444.3|5450.3|5444.3|5450.3|5444.3|5450.3|5444.3|0
1644832400000|2022-02-14 09:53:20|5450.8|5444.8|5450.3|5444.3|5450.8|5444.8|5450.3|5444.3|0
1644832420000|2022-02-14 09:53:40|5449.8|5443.8|5449.3|5443.3|5450.3|5444.3|5448.3|5442.3|0
1644832430000|2022-02-14 09:53:50|5449.8|5443.8|5449.8|5443.8|5449.8|5443.8|5449.8|5443.8|0
1644832440000|2022-02-14 09:54:00|5450.3|5444.3|5450.3|5444.3|5450.3|5444.3|5449.3|5443.3|0
1644832450000|2022-02-14 09:54:10|5449.8|5443.8|5449.8|5443.8|5450.3|5444.3|5449.3|5443.3|0
1644832460000|2022-02-14 09:54:20|5449.3|5443.3|5449.3|5443.3|5449.8|5443.8|5449.3|5443.3|0
1644832470000|2022-02-14 09:54:30|5449.8|5443.8|5448.8|5442.8|5449.8|5443.8|5448.8|5442.8|0
1644832480000|2022-02-14 09:54:40|5448.3|5442.3|5447.8|5441.8|5448.8|5442.8|5447.8|5441.8|0
1644832490000|2022-02-14 09:54:50|5446.3|5440.3|5446.8|5440.8|5447.8|5441.8|5446.3|5440.3|2
1644832510000|2022-02-14 09:55:10|5446.3|5440.3|5446.3|5440.3|5446.3|5440.3|5445.8|5439.8|0
1644832520000|2022-02-14 09:55:20|5445.8|5439.8|5446.3|5440.3|5446.3|5440.3|5445.8|5439.8|0
1644832530000|2022-02-14 09:55:30|5445.8|5439.8|5446.3|5440.3|5446.3|5440.3|5445.8|5439.8|0
1644832540000|2022-02-14 09:55:40|5445.8|5439.8|5446.3|5440.3|5446.3|5440.3|5445.8|5439.8|0
1644832550000|2022-02-14 09:55:50|5445.8|5439.8|5446.3|5440.3|5446.3|5440.3|5445.8|5439.8|0
1644832560000|2022-02-14 09:56:00|5445.8|5439.8|5444.3|5438.3|5445.8|5439.8|5444.3|5438.3|1
1644832570000|2022-02-14 09:56:10|5443.8|5437.8|5443.8|5437.8|5444.3|5438.3|5443.8|5437.8|1
1644832580000|2022-02-14 09:56:20|5443.3|5437.3|5443.3|5437.3|5443.3|5437.3|5443.3|5437.3|0
1644832590000|2022-02-14 09:56:30|5443.8|5437.8|5443.8|5437.8|5443.8|5437.8|5443.3|5437.3|0
1644832600000|2022-02-14 09:56:40|5443.3|5437.3|5443.3|5437.3|5443.8|5437.8|5443.3|5437.3|4
1644832610000|2022-02-14 09:56:50|5442.8|5436.8|5442.8|5436.8|5443.3|5437.3|5442.8|5436.8|11
1644832620000|2022-02-14 09:57:00|5443.3|5437.3|5442.8|5436.8|5443.3|5437.3|5442.8|5436.8|2
1644832630000|2022-02-14 09:57:10|5443.3|5437.3|5443.8|5437.8|5444.3|5438.3|5442.8|5436.8|3
1644832640000|2022-02-14 09:57:20|||||||||1
1644832650000|2022-02-14 09:57:30|5444.3|5438.3|5444.8|5438.8|5445.3|5439.3|5444.3|5438.3|1
1644832660000|2022-02-14 09:57:40|5444.3|5438.3|5443.8|5437.8|5444.3|5438.3|5443.8|5437.8|0
1644832680000|2022-02-14 09:58:00|5444.3|5438.3|5443.8|5437.8|5444.8|5438.8|5443.8|5437.8|0
1644832700000|2022-02-14 09:58:20|5443.3|5437.3|5443.3|5437.3|5443.3|5437.3|5442.8|5436.8|0
1644832710000|2022-02-14 09:58:30|5442.8|5436.8|5442.8|5436.8|5442.8|5436.8|5442.8|5436.8|0
1644832720000|2022-02-14 09:58:40|5443.3|5437.3|5443.3|5437.3|5443.3|5437.3|5442.8|5436.8|0
1644832730000|2022-02-14 09:58:50|5442.8|5436.8|5443.3|5437.3|5443.3|5437.3|5442.8|5436.8|2
1644832740000|2022-02-14 09:59:00|5443.8|5437.8|5443.3|5437.3|5444.3|5438.3|5443.3|5437.3|1
1644832760000|2022-02-14 09:59:20|5442.8|5436.8|5440.8|5434.8|5442.8|5436.8|5440.8|5434.8|1
1644832770000|2022-02-14 09:59:30|5440.3|5434.3|5440.3|5434.3|5440.3|5434.3|5440.3|5434.3|0
1644832780000|2022-02-14 09:59:40|5439.8|5433.8|5438.3|5432.3|5439.8|5433.8|5438.3|5432.3|0
1644832810000|2022-02-14 10:00:10|5437.8|5431.8|5437.8|5431.8|5437.8|5431.8|5437.8|5431.8|0
1644832820000|2022-02-14 10:00:20|5438.3|5432.3|5439.3|5433.3|5439.3|5433.3|5438.3|5432.3|0
1644832830000|2022-02-14 10:00:30|5438.8|5432.8|5438.3|5432.3|5438.8|5432.8|5438.3|5432.3|0
1644832840000|2022-02-14 10:00:40|5437.8|5431.8|5437.3|5431.3|5437.8|5431.8|5437.3|5431.3|0
1644832850000|2022-02-14 10:00:50|5437.8|5431.8|5436.3|5430.3|5437.8|5431.8|5436.3|5430.3|0
1644832860000|2022-02-14 10:01:00|5436.8|5430.8|5436.3|5430.3|5437.3|5431.3|5436.3|5430.3|0
1644832870000|2022-02-14 10:01:10|5436.8|5430.8|5436.3|5430.3|5437.3|5431.3|5436.3|5430.3|0
1644832880000|2022-02-14 10:01:20|5436.8|5430.8|5436.3|5430.3|5437.3|5431.3|5436.3|5430.3|0
1644832890000|2022-02-14 10:01:30|5436.8|5430.8|5436.3|5430.3|5437.3|5431.3|5436.3|5430.3|0
1644832900000|2022-02-14 10:01:40|5436.8|5430.8|5436.8|5430.8|5437.3|5431.3|5436.3|5430.3|0
1644832910000|2022-02-14 10:01:50|5436.3|5430.3|5435.8|5429.8|5436.3|5430.3|5435.8|5429.8|0
1644832920000|2022-02-14 10:02:00|5435.3|5429.3|5435.3|5429.3|5435.8|5429.8|5435.3|5429.3|0
1644832930000|2022-02-14 10:02:10|5435.8|5429.8|5434.8|5428.8|5435.8|5429.8|5434.3|5428.3|0
1644832940000|2022-02-14 10:02:20|5434.3|5428.3|5434.8|5428.8|5434.8|5428.8|5433.8|5427.8|0
1644832960000|2022-02-14 10:02:40|5435.3|5429.3|5435.8|5429.8|5435.8|5429.8|5435.3|5429.3|3
1644832970000|2022-02-14 10:02:50|5436.8|5430.8|5436.8|5430.8|5436.8|5430.8|5436.8|5430.8|1
1644832980000|2022-02-14 10:03:00|5436.3|5430.3|5438.3|5432.3|5438.8|5432.8|5435.8|5429.8|0
1644833000000|2022-02-14 10:03:20|5438.8|5432.8|5438.8|5432.8|5438.8|5432.8|5438.8|5432.8|0
1644833010000|2022-02-14 10:03:30|5439.3|5433.3|5439.3|5433.3|5439.3|5433.3|5438.8|5432.8|0
1644833020000|2022-02-14 10:03:40|5438.8|5432.8|5439.8|5433.8|5439.8|5433.8|5437.8|5431.8|1
1644833030000|2022-02-14 10:03:50|5440.8|5434.8|5440.3|5434.3|5440.8|5434.8|5439.8|5433.8|0
1644833040000|2022-02-14 10:04:00|5440.8|5434.8|5441.3|5435.3|5441.3|5435.3|5440.8|5434.8|0
1644833050000|2022-02-14 10:04:10|5440.8|5434.8|5440.8|5434.8|5441.3|5435.3|5440.8|5434.8|0
1644833070000|2022-02-14 10:04:30|5441.8|5435.8|5441.8|5435.8|5441.8|5435.8|5441.8|5435.8|1
1644833080000|2022-02-14 10:04:40|5442.3|5436.3|5442.3|5436.3|5442.3|5436.3|5442.3|5436.3|0
1644833090000|2022-02-14 10:04:50|5442.8|5436.8|5443.8|5437.8|5443.8|5437.8|5442.8|5436.8|0
1644833100000|2022-02-14 10:05:00|5444.8|5438.8|5443.8|5437.8|5444.8|5438.8|5443.3|5437.3|0
1644833120000|2022-02-14 10:05:20|5442.8|5436.8|5442.8|5436.8|5442.8|5436.8|5442.8|5436.8|0
1644833140000|2022-02-14 10:05:40|5443.3|5437.3|5443.3|5437.3|5443.3|5437.3|5443.3|5437.3|0
1644833150000|2022-02-14 10:05:50|5443.8|5437.8|5445.3|5439.3|5445.8|5439.8|5443.8|5437.8|0
1644833160000|2022-02-14 10:06:00|5445.8|5439.8|5447.3|5441.3|5447.3|5441.3|5445.8|5439.8|0
1644833170000|2022-02-14 10:06:10|5447.8|5441.8|5447.8|5441.8|5447.8|5441.8|5447.8|5441.8|0
1644833200000|2022-02-14 10:06:40|5449.3|5443.3|5449.3|5443.3|5449.3|5443.3|5449.3|5443.3|0
1644833220000|2022-02-14 10:07:00|5449.8|5443.8|5449.3|5443.3|5449.8|5443.8|5449.3|5443.3|0
1644833230000|2022-02-14 10:07:10|5449.8|5443.8|5449.3|5443.3|5449.8|5443.8|5449.3|5443.3|0
1644833240000|2022-02-14 10:07:20|5449.8|5443.8|5449.8|5443.8|5449.8|5443.8|5449.3|5443.3|0
1644833260000|2022-02-14 10:07:40|5449.3|5443.3|5447.3|5441.3|5449.8|5443.8|5447.3|5441.3|1
1644833270000|2022-02-14 10:07:50|5446.8|5440.8|5446.3|5440.3|5446.8|5440.8|5446.3|5440.3|0
1644833280000|2022-02-14 10:08:00|5446.8|5440.8|5446.8|5440.8|5447.3|5441.3|5445.8|5439.8|0
1644833290000|2022-02-14 10:08:10|5447.3|5441.3|5447.8|5441.8|5447.8|5441.8|5446.8|5440.8|0
1644833300000|2022-02-14 10:08:20|5448.8|5442.8|5448.3|5442.3|5448.8|5442.8|5448.3|5442.3|0
1644833310000|2022-02-14 10:08:30|5448.8|5442.8|5449.3|5443.3|5449.3|5443.3|5448.8|5442.8|0
1644833320000|2022-02-14 10:08:40|5448.8|5442.8|5449.3|5443.3|5449.3|5443.3|5448.8|5442.8|0
1644833330000|2022-02-14 10:08:50|5450.3|5444.3|5449.8|5443.8|5450.3|5444.3|5449.8|5443.8|0
1644833340000|2022-02-14 10:09:00|5450.8|5444.8|5449.8|5443.8|5452.3|5446.3|5449.8|5443.8|6
1644833350000|2022-02-14 10:09:10|5449.3|5443.3|5449.8|5443.8|5449.8|5443.8|5448.3|5442.3|0
1644833360000|2022-02-14 10:09:20|5449.3|5443.3|5450.3|5444.3|5450.3|5444.3|5449.3|5443.3|0
1644833400000|2022-02-14 10:10:00|5449.8|5443.8|5449.8|5443.8|5449.8|5443.8|5449.3|5443.3|0
1644833420000|2022-02-14 10:10:20|5449.3|5443.3|5449.3|5443.3|5449.3|5443.3|5449.3|5443.3|0
1644833430000|2022-02-14 10:10:30|5449.8|5443.8|5450.3|5444.3|5450.8|5444.8|5449.8|5443.8|1
1644833440000|2022-02-14 10:10:40|5449.8|5443.8|5449.3|5443.3|5450.3|5444.3|5449.3|5443.3|0
1644833450000|2022-02-14 10:10:50|5449.8|5443.8|5448.8|5442.8|5449.8|5443.8|5448.3|5442.3|0
1644833460000|2022-02-14 10:11:00|5449.3|5443.3|5448.8|5442.8|5449.3|5443.3|5448.3|5442.3|0
1644833470000|2022-02-14 10:11:10|5449.3|5443.3|5449.3|5443.3|5449.3|5443.3|5448.8|5442.8|0
1644833490000|2022-02-14 10:11:30|5448.8|5442.8|5449.3|5443.3|5449.3|5443.3|5448.8|5442.8|0
1644833500000|2022-02-14 10:11:40|5448.8|5442.8|5448.8|5442.8|5449.3|5443.3|5448.8|5442.8|0
1644833510000|2022-02-14 10:11:50|5449.3|5443.3|5449.3|5443.3|5449.3|5443.3|5448.8|5442.8|0
1644833550000|2022-02-14 10:12:30|5449.8|5443.8|5449.8|5443.8|5449.8|5443.8|5449.3|5443.3|0
1644833570000|2022-02-14 10:12:50|5449.3|5443.3|5449.8|5443.8|5449.8|5443.8|5448.8|5442.8|0
1644833590000|2022-02-14 10:13:10|5450.3|5444.3|5450.3|5444.3|5450.3|5444.3|5450.3|5444.3|0
1644833620000|2022-02-14 10:13:40|5451.8|5445.8|5451.8|5445.8|5451.8|5445.8|5451.8|5445.8|2
1644833630000|2022-02-14 10:13:50|5452.3|5446.3|5451.8|5445.8|5452.3|5446.3|5451.8|5445.8|0
1644833640000|2022-02-14 10:14:00|5451.3|5445.3|5450.3|5444.3|5451.3|5445.3|5450.3|5444.3|0
1644833650000|2022-02-14 10:14:10|5450.8|5444.8|5449.8|5443.8|5451.3|5445.3|5449.8|5443.8|0
1644833670000|2022-02-14 10:14:30|5449.3|5443.3|5448.8|5442.8|5449.3|5443.3|5448.3|5442.3|0
1644833680000|2022-02-14 10:14:40|5449.3|5443.3|5450.3|5444.3|5450.3|5444.3|5448.8|5442.8|0
1644833690000|2022-02-14 10:14:50|5450.8|5444.8|5452.3|5446.3|5452.3|5446.3|5450.8|5444.8|0
1644833700000|2022-02-14 10:15:00|5456.3|5442.3|5458.3|5445.3|5458.3|5445.3|5456.3|5442.3|0
1644833710000|2022-02-14 10:15:10|5459.3|5446.3|5459.3|5446.3|5459.3|5446.3|5458.3|5446.3|0
1644833740000|2022-02-14 10:15:40||5447.3||5447.3||5448.3||5447.3|0
1644833770000|2022-02-14 10:16:10||5446.3||5446.3||5446.3||5446.3|0
1644833790000|2022-02-14 10:16:30|5458.3|5445.3|5454.3|5443.3|5458.3|5445.3|5454.3|5443.3|1
1644833800000|2022-02-14 10:16:40|5455.3||5455.3||5455.3||5455.3||0
1644833850000|2022-02-14 10:17:30|5454.3||5454.3||5454.3||5454.3||0
1644833860000|2022-02-14 10:17:40|5453.3|5442.3|5452.3|5441.3|5453.3|5442.3|5452.3|5441.3|0
1644833870000|2022-02-14 10:17:50|5453.3|5440.3|5452.3|5440.3|5453.3|5440.3|5452.3|5440.3|0
1644833880000|2022-02-14 10:18:00|5451.3|5439.3|5450.3|5438.3|5452.3|5439.3|5449.3|5438.3|0
1644833900000|2022-02-14 10:18:20|5449.3|5437.3|5450.3|5437.3|5451.3|5437.3|5449.3|5437.3|0
1644833910000|2022-02-14 10:18:30|5449.3|5436.3|5449.3|5437.3|5450.3|5437.3|5449.3|5436.3|0
1644833940000|2022-02-14 10:19:00||5438.3||5438.3||5439.3||5438.3|0
1644833950000|2022-02-14 10:19:10||5439.3||5438.3||5439.3||5438.3|0
1644833960000|2022-02-14 10:19:20|5450.3|5437.3|5452.3|5440.3|5452.3|5440.3|5449.3|5437.3|0
1644833970000|2022-02-14 10:19:30||5439.3||5440.3||5440.3||5439.3|0
1644833980000|2022-02-14 10:19:40|5451.3|5439.3|5452.3|5439.3|5452.3|5439.3|5450.3|5439.3|0
1644834000000|2022-02-14 10:20:00||5438.3||5438.3||5438.3||5438.3|0
1644834010000|2022-02-14 10:20:10||5439.3||5439.3||5440.3||5439.3|0
1644834020000|2022-02-14 10:20:20|5451.3|5438.3|5449.3|5437.3|5451.3|5438.3|5448.3|5436.3|0
1644834030000|2022-02-14 10:20:30|5448.3|5436.3|5448.3|5435.3|5448.3|5436.3|5447.3|5435.3|0
1644834040000|2022-02-14 10:20:40|5449.3|5436.3|5450.3|5437.3|5450.3|5437.3|5448.3|5436.3|0
1644834050000|2022-02-14 10:20:50|5451.3|5438.3|5450.3|5438.3|5452.3|5438.3|5450.3|5437.3|0
1644834060000|2022-02-14 10:21:00|5449.3|5437.3|5450.3|5437.3|5450.3|5438.3|5449.3|5437.3|0
1644834070000|2022-02-14 10:21:10|5449.3|5438.3|5450.3|5437.3|5450.3|5438.3|5449.3|5437.3|0
1644834080000|2022-02-14 10:21:20|5449.3||5450.3||5450.3||5449.3||0
1644834110000|2022-02-14 10:21:50|5449.3||5450.3||5450.3||5449.3||0
1644834120000|2022-02-14 10:22:00|5449.3|5436.3|5449.3|5436.3|5450.3|5436.3|5449.3|5436.3|0
1644834130000|2022-02-14 10:22:10|5448.3|5437.3|5449.3|5435.3|5450.3|5437.3|5448.3|5435.3|0
1644834140000|2022-02-14 10:22:20|5448.3||5450.3||5450.3||5448.3||0
1644834150000|2022-02-14 10:22:30|5449.3|5437.3|5450.3|5436.3|5451.3|5437.3|5449.3|5436.3|0
1644834160000|2022-02-14 10:22:40||5437.3||5438.3||5438.3||5436.3|0
1644834180000|2022-02-14 10:23:00|5454.3|5439.3|5454.3|5442.3|5455.3|5442.3|5453.3|5439.3|1
1644834190000|2022-02-14 10:23:10|5456.3|5443.3|5458.3|5444.3|5459.3|5444.3|5456.3|5443.3|1
1644834200000|2022-02-14 10:23:20|5459.3||5458.3||5459.3||5457.3||0
1644834220000|2022-02-14 10:23:40||5446.3||5446.3||5446.3||5446.3|0
1644834230000|2022-02-14 10:23:50|5460.3|5448.3|5460.3|5449.3|5460.3|5449.3|5459.3|5448.3|0
1644834240000|2022-02-14 10:24:00|5459.3|5448.3|5461.3|5450.3|5461.3|5451.3|5459.3|5448.3|0
1644834250000|2022-02-14 10:24:10|5460.3|5451.3|5461.3|5452.3|5461.3|5452.3|5460.3|5450.3|1
1644834260000|2022-02-14 10:24:20|5462.3|5451.3|5462.3|5452.3|5462.3|5452.3|5461.3|5451.3|11
1644834270000|2022-02-14 10:24:30|5463.3|5451.3|5458.3|5446.3|5463.3|5452.3|5458.3|5446.3|2
1644834290000|2022-02-14 10:24:50|5459.3|5447.3|5459.3|5448.3|5459.3|5448.3|5459.3|5447.3|0
1644834300000|2022-02-14 10:25:00|5458.3|5447.3|5457.3|5447.3|5458.3|5448.3|5457.3|5447.3|0
1644834310000|2022-02-14 10:25:10|5455.3|5444.3|5455.3|5444.3|5455.3|5444.3|5455.3|5444.3|1
1644834320000|2022-02-14 10:25:20|5454.3|5440.3|5453.3|5440.3|5455.3|5440.3|5453.3|5440.3|1
1644834330000|2022-02-14 10:25:30||5439.3||5439.3||5439.3||5439.3|0
1644834350000|2022-02-14 10:25:50||5440.3||5440.3||5440.3||5440.3|0
1644834360000|2022-02-14 10:26:00||5439.3||5439.3||5439.3||5439.3|0
1644834370000|2022-02-14 10:26:10||5438.3||5438.3||5438.3||5438.3|0
1644834380000|2022-02-14 10:26:20||5437.3||5437.3||5437.3||5437.3|0
1644834390000|2022-02-14 10:26:30||5436.3||5437.3||5437.3||5436.3|0
1644834400000|2022-02-14 10:26:40|5454.3|5438.3|5454.3|5439.3|5454.3|5439.3|5454.3|5438.3|0
1644834410000|2022-02-14 10:26:50|5456.3|5440.3|5457.3|5443.3|5458.3|5443.3|5455.3|5440.3|0
1644834450000|2022-02-14 10:27:30|5459.3||5459.3||5459.3||5459.3||0
1644834460000|2022-02-14 10:27:40|5458.3||5458.3||5460.3||5458.3||0
1644834480000|2022-02-14 10:28:00|5460.3||5459.3||5460.3||5459.3||0
1644834490000|2022-02-14 10:28:10|5461.3||5458.3||5461.3||5458.3||0
1644834540000|2022-02-14 10:29:00|5460.3||5460.3||5460.3||5460.3||0
1644834550000|2022-02-14 10:29:10|5459.3||5460.3||5460.3||5459.3||0
1644834570000|2022-02-14 10:29:30|5462.3|5444.3|5461.3|5445.3|5462.3|5445.3|5460.3|5444.3|0
1644834610000|2022-02-14 10:30:10|5460.3|5444.3|5457.3|5444.3|5460.3|5445.3|5457.3|5444.3|0
1644834620000|2022-02-14 10:30:20||5445.3||5444.3||5445.3||5444.3|0
1644834640000|2022-02-14 10:30:40|5456.3|5441.3|5455.3|5441.3|5456.3|5441.3|5455.3|5441.3|0
1644834650000|2022-02-14 10:30:50||5440.3||5440.3||5441.3||5440.3|0
1644834660000|2022-02-14 10:31:00||5441.3||5440.3||5441.3||5440.3|0
1644834670000|2022-02-14 10:31:10||5441.3||5441.3||5441.3||5440.3|0
1644834680000|2022-02-14 10:31:20||5440.3||5441.3||5441.3||5440.3|0
1644834700000|2022-02-14 10:31:40|5454.3||5453.3||5454.3||5453.3||0
1644834710000|2022-02-14 10:31:50|5455.3||5453.3||5455.3||5453.3||0
1644834720000|2022-02-14 10:32:00|5455.3||5454.3||5455.3||5454.3||0
1644834760000|2022-02-14 10:32:40|5453.3||5452.3||5453.3||5452.3||0
1644834780000|2022-02-14 10:33:00|5451.3||5450.3||5451.3||5450.3||0
1644834790000|2022-02-14 10:33:10|5449.3|5439.3|5449.3|5436.3|5449.3|5439.3|5449.3|5436.3|2
1644834820000|2022-02-14 10:33:40||5435.3||5435.3||5435.3||5435.3|0
1644834830000|2022-02-14 10:33:50|5450.3||5450.3||5450.3||5449.3||0
1644834840000|2022-02-14 10:34:00|5451.3|5436.3|5451.3|5437.3|5452.3|5437.3|5451.3|5436.3|0
1644834850000|2022-02-14 10:34:10|5452.3||5451.3||5452.3||5451.3||0
1644834860000|2022-02-14 10:34:20|5452.3||5451.3||5452.3||5451.3||0
1644834890000|2022-02-14 10:34:50|5452.3||5451.3||5452.3||5451.3||0
1644834900000|2022-02-14 10:35:00|5452.3||5452.3||5452.3||5451.3||0
1644834910000|2022-02-14 10:35:10|5451.3||5452.3||5452.3||5451.3||0
1644834920000|2022-02-14 10:35:20|5451.3||5451.3||5452.3||5451.3||0
1644834930000|2022-02-14 10:35:30|5452.3|5436.3|5450.3|5435.3|5452.3|5436.3|5450.3|5435.3|0
1644834960000|2022-02-14 10:36:00|5451.3|5437.3|5452.3|5437.3|5452.3|5437.3|5451.3|5437.3|0
1644834980000|2022-02-14 10:36:20|5455.3|5438.3|5453.3|5439.3|5455.3|5439.3|5453.3|5438.3|0
1644834990000|2022-02-14 10:36:30|5456.3||5455.3||5456.3||5455.3||0
1644835060000|2022-02-14 10:37:40|5457.3|5440.3|5457.3|5441.3|5457.3|5441.3|5457.3|5440.3|0
1644835070000|2022-02-14 10:37:50|5459.3|5442.3|5460.3|5443.3|5461.3|5443.3|5459.3|5442.3|0
1644835080000|2022-02-14 10:38:00|5462.3|5444.3|5462.3|5445.3|5462.3|5445.3|5461.3|5444.3|0
1644835090000|2022-02-14 10:38:10|||||||||1
1644835100000|2022-02-14 10:38:20|5461.3||5462.3||5462.3||5461.3||0
1644835140000|2022-02-14 10:39:00|5461.3||5462.3||5462.3||5460.3||1
1644835160000|2022-02-14 10:39:20|5461.3||5462.3||5462.3||5461.3||0
1644835200000|2022-02-14 10:40:00|5464.3||5463.3||5464.3||5463.3||0
1644835270000|2022-02-14 10:41:10||5446.3||5447.3||5447.3||5446.3|0
1644835300000|2022-02-14 10:41:40|5462.3||5461.3||5462.3||5461.3||0
1644835310000|2022-02-14 10:41:50|5463.3||5463.3||5464.3||5462.3||0
1644835330000|2022-02-14 10:42:10|5462.3||5462.3||5462.3||5462.3||0
1644835340000|2022-02-14 10:42:20|5461.3||5462.3||5462.3||5461.3||0
1644835350000|2022-02-14 10:42:30|5461.3||5461.3||5461.3||5461.3||0
1644835360000|2022-02-14 10:42:40|5459.3||5460.3||5461.3||5459.3||0
1644835380000|2022-02-14 10:43:00|5462.3||5460.3||5462.3||5459.3||0
1644835390000|2022-02-14 10:43:10|5461.3||5460.3||5461.3||5460.3||0
1644835430000|2022-02-14 10:43:50|5459.3|5446.3|5460.3|5447.3|5460.3|5447.3|5458.3|5446.3|0
1644835450000|2022-02-14 10:44:10|5463.3||5458.3||5463.3||5458.3||0
1644835460000|2022-02-14 10:44:20|5460.3||5460.3||5460.3||5460.3||0
1644835500000|2022-02-14 10:45:00|5462.3||5461.3||5462.3||5461.3||0
1644835530000|2022-02-14 10:45:30|5463.3||5463.3||5464.3||5462.3||0
1644835620000|2022-02-14 10:47:00|5460.3|5454.3|5468.3|5455.3|5470.3|5455.3|5460.3|5454.3|5
1644835630000|2022-02-14 10:47:10|5472.3||5471.3||5472.3||5469.3||0
1644835660000|2022-02-14 10:47:40|5470.3||5469.3||5470.3||5469.3||0
1644835670000|2022-02-14 10:47:50|5468.3||5468.3||5468.3||5468.3||0
1644835680000|2022-02-14 10:48:00|5477.3||5473.3||5477.3||5472.3||3
1644835690000|2022-02-14 10:48:10|5475.3|5467.3|5475.3|5455.3|5476.3|5467.3|5474.3|5455.3|1
1644835700000|2022-02-14 10:48:20|5474.3|5457.3|5476.3|5457.3|5476.3|5457.3|5474.3|5457.3|0
1644835770000|2022-02-14 10:49:30|5477.3||5476.3||5477.3||5476.3||0
1644835800000|2022-02-14 10:50:00|5477.3||5476.3||5477.3||5475.3||0
1644835810000|2022-02-14 10:50:10|5477.3||5477.3||5477.3||5477.3||0
1644835820000|2022-02-14 10:50:20|5473.3||5473.3||5473.3||5473.3||0
1644835870000|2022-02-14 10:51:10|5474.3||5475.3||5475.3||5474.3||1
1644835880000|2022-02-14 10:51:20|5474.3||5476.3||5477.3||5474.3||0
1644835920000|2022-02-14 10:52:00|5475.3||5475.3||5475.3||5475.3||0
1644835930000|2022-02-14 10:52:10|5474.3||5474.3||5476.3||5473.3||0
1644836000000|2022-02-14 10:53:20|5476.3||5476.3||5476.3||5476.3||0
1644836010000|2022-02-14 10:53:30|5475.3||5473.3||5475.3||5473.3||0
1644836030000|2022-02-14 10:53:50|5472.3||5471.3||5472.3||5471.3||0
1644836050000|2022-02-14 10:54:10|5472.3||5473.3||5474.3||5472.3||0
1644836060000|2022-02-14 10:54:20|5472.3||5472.3||5472.3||5471.3||0
1644836080000|2022-02-14 10:54:40||5456.3||5456.3||5457.3||5456.3|0
1644836090000|2022-02-14 10:54:50|5471.3|5457.3|5471.3|5456.3|5471.3|5457.3|5471.3|5456.3|0
1644836100000|2022-02-14 10:55:00|5470.3|5457.3|5469.3|5456.3|5470.3|5457.3|5469.3|5456.3|0
1644836130000|2022-02-14 10:55:30||5457.3||5457.3||5457.3||5456.3|0
1644836190000|2022-02-14 10:56:30|5470.3||5469.3||5470.3||5469.3||0
1644836200000|2022-02-14 10:56:40|5470.3||5469.3||5470.3||5468.3||0
1644836210000|2022-02-14 10:56:50|5468.3|5456.3|5468.3|5457.3|5469.3|5457.3|5467.3|5456.3|0
1644836220000|2022-02-14 10:57:00||5456.3||5457.3||5457.3||5456.3|0
1644836240000|2022-02-14 10:57:20|5470.3||5470.3||5471.3||5469.3||0
1644836250000|2022-02-14 10:57:30|5471.3||5471.3||5471.3||5471.3||0
1644836260000|2022-02-14 10:57:40|5472.3||5472.3||5472.3||5472.3||0
1644836270000|2022-02-14 10:57:50|5474.3||5472.3||5474.3||5472.3||0
1644836280000|2022-02-14 10:58:00|5473.3||5474.3||5474.3||5472.3||0
1644836290000|2022-02-14 10:58:10|5473.3||5472.3||5473.3||5471.3||0
1644836300000|2022-02-14 10:58:20|5474.3||5473.3||5474.3||5473.3||0
1644836310000|2022-02-14 10:58:30|5472.3||5473.3||5473.3||5472.3||0
1644836330000|2022-02-14 10:58:50|5472.3||5473.3||5473.3||5472.3||0
1644836340000|2022-02-14 10:59:00|5472.3||5471.3||5473.3||5471.3||0
1644836360000|2022-02-14 10:59:20|5474.3||5472.3||5474.3||5472.3||0
1644836420000|2022-02-14 11:00:20|5474.3|5456.3|5469.3|5457.3|5474.3|5457.3|5469.3|5456.3|0
1644836430000|2022-02-14 11:00:30||5456.3||5456.3||5457.3||5456.3|0
1644836440000|2022-02-14 11:00:40||5457.3||5457.3||5457.3||5456.3|0
1644836450000|2022-02-14 11:00:50||5456.3||5456.3||5456.3||5456.3|0
1644836460000|2022-02-14 11:01:00|5468.3|5457.3|5469.3|5457.3|5470.3|5457.3|5467.3|5457.3|0
1644836500000|2022-02-14 11:01:40|5470.3||5470.3||5471.3||5470.3||0
1644836510000|2022-02-14 11:01:50|5469.3|5456.3|5468.3|5457.3|5469.3|5457.3|5468.3|5456.3|0
1644836540000|2022-02-14 11:02:20|5467.3|5456.3|5466.3|5455.3|5467.3|5456.3|5466.3|5455.3|0
1644836580000|2022-02-14 11:03:00|5465.3||5465.3||5466.3||5465.3||0
1644836590000|2022-02-14 11:03:10|5464.3||5465.3||5465.3||5464.3||0
1644836610000|2022-02-14 11:03:30|5467.3||5467.3||5467.3||5466.3||0
1644836660000|2022-02-14 11:04:20|5468.3||5468.3||5469.3||5467.3||0
1644836700000|2022-02-14 11:05:00|5470.3||5470.3||5471.3||5469.3||0
1644836710000|2022-02-14 11:05:10|5471.3||5470.3||5471.3||5470.3||0
1644836730000|2022-02-14 11:05:30|5471.3||5472.3||5472.3||5470.3||0
1644836760000|2022-02-14 11:06:00|5471.3||5469.3||5471.3||5469.3||0
1644836770000|2022-02-14 11:06:10|5468.3||5468.3||5468.3||5467.3||0
1644836790000|2022-02-14 11:06:30|5469.3||5467.3||5470.3||5467.3||0
1644836800000|2022-02-14 11:06:40|5469.3||5468.3||5471.3||5468.3||0
1644836820000|2022-02-14 11:07:00|5467.3||5467.3||5467.3||5467.3||0
1644837010000|2022-02-14 11:10:10|5471.3||5471.3||5471.3||5471.3||1
1644837020000|2022-02-14 11:10:20|5472.3||5472.3||5472.3||5472.3||0
1644837030000|2022-02-14 11:10:30|5473.3||5470.3||5473.3||5470.3||0
1644837050000|2022-02-14 11:10:50|5469.3||5469.3||5469.3||5469.3||0
1644837060000|2022-02-14 11:11:00|5470.3||5469.3||5471.3||5469.3||0
1644837070000|2022-02-14 11:11:10|5470.3||5469.3||5470.3||5469.3||0
1644837080000|2022-02-14 11:11:20|5470.3||5470.3||5470.3||5469.3||0
1644837090000|2022-02-14 11:11:30|5469.3||5469.3||5469.3||5468.3||0
1644837110000|2022-02-14 11:11:50|5470.3||5469.3||5470.3||5469.3||0
1644837150000|2022-02-14 11:12:30|5470.3||5470.3||5470.3||5470.3||0
1644837160000|2022-02-14 11:12:40|5471.3||5471.3||5471.3||5471.3||0
1644837170000|2022-02-14 11:12:50|5470.3||5469.3||5470.3||5468.3||0
1644837180000|2022-02-14 11:13:00|5468.3||5468.3||5469.3||5468.3||0
1644837190000|2022-02-14 11:13:10|5469.3||5469.3||5469.3||5468.3||0
1644837220000|2022-02-14 11:13:40|5470.3||5472.3||5472.3||5470.3||0
1644837240000|2022-02-14 11:14:00|5471.3||5471.3||5471.3||5471.3||0
1644837270000|2022-02-14 11:14:30|5470.3||5469.3||5470.3||5469.3||0
1644837280000|2022-02-14 11:14:40|5468.3||5468.3||5468.3||5468.3||0
1644837290000|2022-02-14 11:14:50|5470.3||5469.3||5470.3||5469.3||0
1644837320000|2022-02-14 11:15:20|5471.3||5471.3||5471.3||5471.3||0
1644837370000|2022-02-14 11:16:10|5470.3||5469.3||5471.3||5469.3||0
1644837420000|2022-02-14 11:17:00|5468.3||5468.3||5468.3||5468.3||0
1644837460000|2022-02-14 11:17:40|5467.3||5465.3||5467.3||5465.3||0
1644837470000|2022-02-14 11:17:50|5463.3|5456.3|5467.3|5455.3|5467.3|5456.3|5462.3|5455.3|6
1644837730000|2022-02-14 11:22:10|5469.3||5466.3||5469.3||5466.3||0
1644837760000|2022-02-14 11:22:40|5468.3||5467.3||5468.3||5467.3||0
1644837940000|2022-02-14 11:25:40|5469.3||5468.3||5469.3||5468.3||0
1644837960000|2022-02-14 11:26:00|5470.3||5469.3||5470.3||5469.3||0
1644837970000|2022-02-14 11:26:10|5471.3||5470.3||5471.3||5470.3||0
1644837990000|2022-02-14 11:26:30|5472.3|5456.3|5471.3|5457.3|5472.3|5457.3|5471.3|5456.3|0
1644838000000|2022-02-14 11:26:40|5474.3||5473.3||5474.3||5473.3||0
1644838010000|2022-02-14 11:26:50|5472.3||5473.3||5474.3||5471.3||0
1644838030000|2022-02-14 11:27:10|5472.3||5473.3||5474.3||5471.3||0
1644838040000|2022-02-14 11:27:20|5472.3||5473.3||5474.3||5471.3||0
1644838090000|2022-02-14 11:28:10|5475.3||5475.3||5475.3||5475.3||0
1644838100000|2022-02-14 11:28:20|5477.3||5476.3||5477.3||5476.3||0
1644838130000|2022-02-14 11:28:50|5475.3||5475.3||5475.3||5475.3||0
1644838150000|2022-02-14 11:29:10|5474.3||5474.3||5475.3||5473.3||0
1644838240000|2022-02-14 11:30:40|5473.3||5472.3||5473.3||5472.3||0
1644838250000|2022-02-14 11:30:50||5456.3||5457.3||5457.3||5456.3|0
1644838260000|2022-02-14 11:31:00|5471.3|5456.3|5471.3|5457.3|5471.3|5457.3|5470.3|5456.3|0
1644838270000|2022-02-14 11:31:10|5470.3|5456.3|5469.3|5456.3|5470.3|5457.3|5469.3|5456.3|0
1644838290000|2022-02-14 11:31:30|5470.3|5457.3|5470.3|5457.3|5470.3|5457.3|5470.3|5456.3|0
1644838300000|2022-02-14 11:31:40|5472.3||5471.3||5472.3||5471.3||0
1644838310000|2022-02-14 11:31:50|5470.3|5456.3|5469.3|5456.3|5470.3|5457.3|5469.3|5456.3|0
1644838330000|2022-02-14 11:32:10|5471.3|5457.3|5470.3|5457.3|5471.3|5457.3|5470.3|5456.3|0
1644838340000|2022-02-14 11:32:20|5468.3|5456.3|5469.3|5456.3|5469.3|5457.3|5468.3|5456.3|0
1644838350000|2022-02-14 11:32:30||5457.3||5457.3||5457.3||5457.3|0
1644838360000|2022-02-14 11:32:40|5471.3||5470.3||5471.3||5470.3||0
1644838410000|2022-02-14 11:33:30|5468.3|5456.3|5468.3|5456.3|5468.3|5456.3|5468.3|5456.3|0
1644838420000|2022-02-14 11:33:40||5457.3||5457.3||5457.3||5456.3|0
1644838430000|2022-02-14 11:33:50|5470.3||5471.3||5472.3||5470.3||0
1644838440000|2022-02-14 11:34:00|5470.3|5456.3|5469.3|5457.3|5470.3|5457.3|5468.3|5456.3|0
1644838450000|2022-02-14 11:34:10|5468.3|5456.3|5467.3|5456.3|5468.3|5457.3|5467.3|5456.3|0
1644838460000|2022-02-14 11:34:20|5468.3|5457.3|5468.3|5456.3|5468.3|5457.3|5468.3|5456.3|0
1644838470000|2022-02-14 11:34:30|5467.3|5457.3|5468.3|5456.3|5468.3|5457.3|5467.3|5456.3|0
1644838480000|2022-02-14 11:34:40||5457.3||5456.3||5457.3||5456.3|0
1644838490000|2022-02-14 11:34:50|5470.3|5457.3|5469.3|5457.3|5470.3|5457.3|5469.3|5457.3|0
1644838540000|2022-02-14 11:35:40|5471.3||5470.3||5471.3||5470.3||0
1644838560000|2022-02-14 11:36:00|5468.3||5468.3||5468.3||5468.3||0
1644838580000|2022-02-14 11:36:20|5470.3||5470.3||5470.3||5470.3||0
1644838620000|2022-02-14 11:37:00|5471.3||5471.3||5471.3||5471.3||0
1644838630000|2022-02-14 11:37:10|5473.3||5472.3||5473.3||5472.3||0
1644838650000|2022-02-14 11:37:30|5471.3|5458.3|5471.3|5459.3|5471.3|5459.3|5471.3|5458.3|0
1644838670000|2022-02-14 11:37:50||5460.3||5461.3||5461.3||5460.3|0
1644838680000|2022-02-14 11:38:00|5474.3||5474.3||5474.3||5474.3||1
1644838740000|2022-02-14 11:39:00|5475.3||5476.3||5476.3||5475.3||0
1644838750000|2022-02-14 11:39:10|5477.3|5462.3|5477.3|5464.3|5477.3|5464.3|5477.3|5462.3|0
1644838760000|2022-02-14 11:39:20||5465.3||5466.3||5466.3||5465.3|0
1644838790000|2022-02-14 11:39:50|5478.3||5477.3||5478.3||5477.3||0
1644838810000|2022-02-14 11:40:10|5476.3||5476.3||5476.3||5476.3||0
1644838840000|2022-02-14 11:40:40|5478.3||5476.3||5478.3||5476.3||0
1644838860000|2022-02-14 11:41:00|5477.3||5477.3||5477.3||5477.3||0
1644838900000|2022-02-14 11:41:40|5478.3||5477.3||5478.3||5477.3||0
1644838940000|2022-02-14 11:42:20||5467.3||5468.3||5469.3||5467.3|1
1644838950000|2022-02-14 11:42:30|5479.3|5469.3|5476.3|5464.3|5479.3|5469.3|5476.3|5464.3|2
1644838990000|2022-02-14 11:43:10|5477.3||5477.3||5477.3||5477.3||0
1644839000000|2022-02-14 11:43:20|5478.3||5477.3||5478.3||5477.3||0
1644839040000|2022-02-14 11:44:00|5476.3||5476.3||5476.3||5476.3||0
1644839060000|2022-02-14 11:44:20|5478.3||5477.3||5478.3||5477.3||0
1644839120000|2022-02-14 11:45:20|5476.3|5463.3|5476.3|5463.3|5477.3|5463.3|5475.3|5463.3|0
1644839130000|2022-02-14 11:45:30|5475.3|5464.3|5475.3|5464.3|5475.3|5464.3|5475.3|5463.3|0
1644839140000|2022-02-14 11:45:40||5463.3||5463.3||5464.3||5463.3|0
1644839150000|2022-02-14 11:45:50||5464.3||5464.3||5464.3||5463.3|0
1644839170000|2022-02-14 11:46:10|5477.3||5476.3||5477.3||5476.3||0
1644839240000|2022-02-14 11:47:20|5475.3||5476.3||5476.3||5475.3||0
1644839330000|2022-02-14 11:48:50|5478.3||5475.3||5478.3||5475.3||0
1644839370000|2022-02-14 11:49:30|5477.3||5477.3||5477.3||5477.3||0
1644839420000|2022-02-14 11:50:20|5480.3|5465.3|5479.3|5466.3|5480.3|5466.3|5479.3|5465.3|3
1644839430000|2022-02-14 11:50:30|5478.3||5477.3||5478.3||5477.3||0
1644839440000|2022-02-14 11:50:40|5478.3||5478.3||5478.3||5478.3||0
1644839480000|2022-02-14 11:51:20|5480.3|5467.3|5480.3|5468.3|5480.3|5468.3|5480.3|5467.3|1
1644839500000|2022-02-14 11:51:40|5482.3||5479.3||5482.3||5479.3||0
1644839550000|2022-02-14 11:52:30|5480.3||5480.3||5480.3||5480.3||0
1644839600000|2022-02-14 11:53:20|5481.3||5481.3||5481.3||5481.3||0
1644839610000|2022-02-14 11:53:30|5482.3||5482.3||5482.3||5482.3||0
1644839620000|2022-02-14 11:53:40|5481.3||5481.3||5481.3||5481.3||0
1644839630000|2022-02-14 11:53:50|5482.3||5482.3||5482.3||5482.3||0
1644839690000|2022-02-14 11:54:50|5480.3||5480.3||5480.3||5480.3||0
1644839880000|2022-02-14 11:58:00|5479.3||5479.3||5479.3||5479.3||0
1644839900000|2022-02-14 11:58:20|5480.3||5478.3||5480.3||5478.3||0
1644839910000|2022-02-14 11:58:30||5467.3||5467.3||5467.3||5467.3|0
1644839930000|2022-02-14 11:58:50||5466.3||5466.3||5467.3||5466.3|0
1644839940000|2022-02-14 11:59:00||5467.3||5467.3||5467.3||5466.3|0
1644839960000|2022-02-14 11:59:20||5466.3||5467.3||5467.3||5466.3|0
1644839970000|2022-02-14 11:59:30||5466.3||5467.3||5467.3||5466.3|0
1644839980000|2022-02-14 11:59:40||5466.3||5467.3||5467.3||5466.3|0
1644840010000|2022-02-14 12:00:10||5468.3||5469.3||5469.3||5468.3|0
1644840020000|2022-02-14 12:00:20|5480.3||5480.3||5480.3||5480.3||1
1644840070000|2022-02-14 12:01:10||5467.3||5467.3||5467.3||5467.3|0
1644840080000|2022-02-14 12:01:20|5479.3||5478.3||5480.3||5478.3||0
1644840110000|2022-02-14 12:01:50||5466.3||5467.3||5467.3||5466.3|0
1644840130000|2022-02-14 12:02:10|5479.3|5466.3|5478.3|5466.3|5480.3|5467.3|5478.3|5466.3|0
1644840140000|2022-02-14 12:02:20||5465.3||5465.3||5465.3||5465.3|0
1644840170000|2022-02-14 12:02:50||5464.3||5464.3||5464.3||5464.3|0
1644840180000|2022-02-14 12:03:00|5479.3||5478.3||5479.3||5478.3||0
1644840200000|2022-02-14 12:03:20|5477.3|5463.3|5477.3|5463.3|5477.3|5464.3|5477.3|5463.3|0
1644840210000|2022-02-14 12:03:30|5476.3||5476.3||5477.3||5476.3||0
1644840220000|2022-02-14 12:03:40|5477.3||5476.3||5477.3||5476.3||0
1644840230000|2022-02-14 12:03:50|5477.3||5477.3||5477.3||5476.3||0
1644840240000|2022-02-14 12:04:00||5464.3||5464.3||5464.3||5463.3|0
1644840250000|2022-02-14 12:04:10|5476.3|5463.3|5476.3|5463.3|5476.3|5464.3|5476.3|5463.3|0
1644840290000|2022-02-14 12:04:50|5477.3||5476.3||5477.3||5476.3||0
1644840310000|2022-02-14 12:05:10|5475.3|5460.3|5474.3|5460.3|5475.3|5461.3|5474.3|5460.3|1
1644840330000|2022-02-14 12:05:30||5461.3||5461.3||5461.3||5460.3|0
1644840340000|2022-02-14 12:05:40|5475.3||5475.3||5475.3||5474.3||0
1644840350000|2022-02-14 12:05:50|5474.3||5476.3||5476.3||5474.3||0
1644840370000|2022-02-14 12:06:10|5477.3|5462.3|5477.3|5463.3|5477.3|5463.3|5477.3|5462.3|0
1644840390000|2022-02-14 12:06:30|5478.3||5478.3||5478.3||5478.3||0
1644840400000|2022-02-14 12:06:40|5477.3||5477.3||5477.3||5477.3||0
1644840420000|2022-02-14 12:07:00|5476.3|5462.3|5477.3|5463.3|5477.3|5463.3|5476.3|5462.3|0
1644840430000|2022-02-14 12:07:10||5464.3||5464.3||5465.3||5464.3|0
1644840440000|2022-02-14 12:07:20||5465.3||5465.3||5465.3||5464.3|0
1644840450000|2022-02-14 12:07:30|5478.3|5464.3|5478.3|5464.3|5478.3|5465.3|5478.3|5464.3|0
1644840470000|2022-02-14 12:07:50||5465.3||5464.3||5465.3||5464.3|0
1644840480000|2022-02-14 12:08:00||5463.3||5463.3||5463.3||5463.3|0
1644840490000|2022-02-14 12:08:10|5477.3|5464.3|5477.3|5463.3|5477.3|5464.3|5477.3|5463.3|0
1644840500000|2022-02-14 12:08:20||5464.3||5464.3||5464.3||5463.3|0
1644840510000|2022-02-14 12:08:30||5463.3||5464.3||5464.3||5463.3|0
1644840520000|2022-02-14 12:08:40||5463.3||5463.3||5464.3||5463.3|0
1644840530000|2022-02-14 12:08:50|5476.3||5476.3||5477.3||5476.3||0
1644840540000|2022-02-14 12:09:00||5462.3||5462.3||5462.3||5462.3|0
1644840550000|2022-02-14 12:09:10|5475.3|5461.3|5474.3|5460.3|5475.3|5461.3|5474.3|5460.3|0
1644840580000|2022-02-14 12:09:40|5473.3||5473.3||5473.3||5473.3||0
1644840600000|2022-02-14 12:10:00|5472.3||5472.3||5472.3||5472.3||0
1644840630000|2022-02-14 12:10:30|5471.3|5458.3|5471.3|5458.3|5471.3|5458.3|5471.3|5458.3|1
1644840670000|2022-02-14 12:11:10|5472.3||5472.3||5472.3||5472.3||0
1644840680000|2022-02-14 12:11:20|5471.3||5472.3||5472.3||5471.3||0
1644840690000|2022-02-14 12:11:30|5471.3||5472.3||5472.3||5471.3||0
1644840700000|2022-02-14 12:11:40|5471.3||5471.3||5472.3||5471.3||0
1644840710000|2022-02-14 12:11:50|5472.3||5472.3||5472.3||5471.3||0
1644840730000|2022-02-14 12:12:10|5471.3||5471.3||5472.3||5471.3||0
1644840740000|2022-02-14 12:12:20|5472.3||5472.3||5472.3||5471.3||0
1644840750000|2022-02-14 12:12:30|5471.3||5471.3||5472.3||5471.3||0
1644840820000|2022-02-14 12:13:40|5472.3||5472.3||5472.3||5471.3||0
1644840830000|2022-02-14 12:13:50|5471.3||5471.3||5472.3||5471.3||0
1644840870000|2022-02-14 12:14:30|5472.3||5471.3||5472.3||5471.3||0
1644840890000|2022-02-14 12:14:50|5472.3||5472.3||5472.3||5471.3||0
1644840900000|2022-02-14 12:15:00|5471.3||5472.3||5472.3||5471.3||0
1644840910000|2022-02-14 12:15:10||5459.3||5459.3||5459.3||5459.3|0
1644840920000|2022-02-14 12:15:20||5460.3||5459.3||5460.3||5459.3|0
1644840930000|2022-02-14 12:15:30||5460.3||5460.3||5460.3||5459.3|0
1644840940000|2022-02-14 12:15:40||5459.3||5459.3||5460.3||5459.3|0
1644840950000|2022-02-14 12:15:50|5471.3||5472.3||5472.3||5471.3||0
1644840960000|2022-02-14 12:16:00||5460.3||5459.3||5460.3||5459.3|0
1644840970000|2022-02-14 12:16:10||5460.3||5459.3||5460.3||5459.3|0
1644840980000|2022-02-14 12:16:20||5460.3||5460.3||5460.3||5459.3|0
1644841020000|2022-02-14 12:17:00|5471.3|5459.3|5472.3|5459.3|5472.3|5460.3|5471.3|5459.3|0
1644841030000|2022-02-14 12:17:10||5460.3||5459.3||5460.3||5459.3|0
1644841040000|2022-02-14 12:17:20|5471.3|5460.3|5472.3|5459.3|5472.3|5460.3|5471.3|5459.3|0
1644841050000|2022-02-14 12:17:30|5471.3|5458.3|5471.3|5458.3|5472.3|5458.3|5471.3|5458.3|0
1644841060000|2022-02-14 12:17:40|5472.3||5471.3||5472.3||5471.3||0
1644841080000|2022-02-14 12:18:00|5472.3||5471.3||5472.3||5471.3||0
1644841090000|2022-02-14 12:18:10|5472.3||5471.3||5472.3||5471.3||0
1644841100000|2022-02-14 12:18:20|5472.3||5471.3||5472.3||5471.3||0
1644841110000|2022-02-14 12:18:30|5472.3||5472.3||5472.3||5471.3||0
1644841120000|2022-02-14 12:18:40|5469.3|5459.3|5472.3|5460.3|5472.3|5460.3|5469.3|5459.3|1
1644841130000|2022-02-14 12:18:50||5459.3||5459.3||5460.3||5459.3|0
1644841140000|2022-02-14 12:19:00||5460.3||5459.3||5460.3||5459.3|0
1644841150000|2022-02-14 12:19:10|5471.3|5460.3|5471.3|5459.3|5472.3|5460.3|5471.3|5459.3|0
1644841160000|2022-02-14 12:19:20|5472.3|5461.3|5472.3|5461.3|5472.3|5461.3|5471.3|5461.3|0
1644841170000|2022-02-14 12:19:30|5469.3|5460.3|5469.3|5459.3|5469.3|5463.3|5469.3|5459.3|1
1644841190000|2022-02-14 12:19:50||5460.3||5459.3||5460.3||5459.3|0
1644841210000|2022-02-14 12:20:10||5458.3||5458.3||5458.3||5458.3|0
1644841220000|2022-02-14 12:20:20|5468.3||5468.3||5469.3||5468.3||0
1644841230000|2022-02-14 12:20:30|5469.3||5469.3||5469.3||5468.3||0
1644841240000|2022-02-14 12:20:40|5468.3|5459.3|5472.3|5460.3|5472.3|5460.3|5468.3|5459.3|0
1644841260000|2022-02-14 12:21:00|5471.3||5472.3||5472.3||5471.3||0
1644841270000|2022-02-14 12:21:10|5471.3||5471.3||5472.3||5471.3||0
1644841280000|2022-02-14 12:21:20|5472.3||5471.3||5472.3||5471.3||0
1644841290000|2022-02-14 12:21:30|5472.3||5472.3||5472.3||5472.3||0
1644841300000|2022-02-14 12:21:40|5471.3||5471.3||5472.3||5471.3||0
1644841310000|2022-02-14 12:21:50|5472.3|5459.3|5471.3|5459.3|5472.3|5459.3|5471.3|5459.3|0
1644841320000|2022-02-14 12:22:00||5460.3||5458.3||5460.3||5458.3|0
1644841330000|2022-02-14 12:22:10|5472.3|5459.3|5472.3|5460.3|5472.3|5460.3|5471.3|5459.3|0
1644841350000|2022-02-14 12:22:30|5471.3||5472.3||5472.3||5471.3||0
1644841370000|2022-02-14 12:22:50|5471.3|5459.3|5471.3|5459.3|5472.3|5459.3|5471.3|5459.3|0
1644841380000|2022-02-14 12:23:00||5460.3||5459.3||5460.3||5459.3|0
1644841390000|2022-02-14 12:23:10||5460.3||5459.3||5460.3||5459.3|0
1644841400000|2022-02-14 12:23:20|5472.3|5460.3|5472.3|5460.3|5472.3|5460.3|5471.3|5459.3|0
1644841420000|2022-02-14 12:23:40|5471.3|5459.3|5471.3|5459.3|5472.3|5460.3|5471.3|5459.3|0
1644841430000|2022-02-14 12:23:50||5458.3||5458.3||5458.3||5458.3|0
1644841440000|2022-02-14 12:24:00|5472.3|5459.3|5472.3|5460.3|5472.3|5460.3|5472.3|5459.3|0
1644841460000|2022-02-14 12:24:20|5473.3|5461.3|5476.3|5462.3|5476.3|5462.3|5473.3|5461.3|0
1644841540000|2022-02-14 12:25:40|5475.3|5461.3|5475.3|5461.3|5475.3|5461.3|5474.3|5461.3|0
1644841550000|2022-02-14 12:25:50|5474.3|5460.3|5474.3|5460.3|5475.3|5460.3|5474.3|5460.3|0
1644841560000|2022-02-14 12:26:00|5475.3|5459.3|5474.3|5460.3|5475.3|5460.3|5474.3|5459.3|0
1644841580000|2022-02-14 12:26:20|5475.3||5475.3||5475.3||5475.3||0
1644841630000|2022-02-14 12:27:10|5476.3|5461.3|5479.3|5463.3|5479.3|5463.3|5476.3|5461.3|0
1644841640000|2022-02-14 12:27:20||5464.3||5465.3||5465.3||5464.3|0
1644841660000|2022-02-14 12:27:40|5481.3||5479.3||5481.3||5479.3||0
1644841670000|2022-02-14 12:27:50|5478.3|5464.3|5479.3|5465.3|5479.3|5465.3|5478.3|5464.3|0
1644841690000|2022-02-14 12:28:10|5477.3|5464.3|5477.3|5464.3|5477.3|5464.3|5477.3|5464.3|0
1644841700000|2022-02-14 12:28:20||5463.3||5463.3||5463.3||5463.3|0
1644841710000|2022-02-14 12:28:30||5464.3||5463.3||5464.3||5463.3|0
1644841730000|2022-02-14 12:28:50|5475.3||5474.3||5475.3||5474.3||0
1644841800000|2022-02-14 12:30:00|5477.3|5464.3|5477.3|5464.3|5477.3|5464.3|5476.3|5464.3|2
1644841810000|2022-02-14 12:30:10|5479.3||5478.3||5479.3||5478.3||0
1644841840000|2022-02-14 12:30:40|5480.3|5465.3|5480.3|5467.3|5481.3|5467.3|5479.3|5465.3|0
1644841860000|2022-02-14 12:31:00|5481.3|5471.3|5481.3|5471.3|5481.3|5471.3|5481.3|5471.3|8
1644841870000|2022-02-14 12:31:10||5472.3||5472.3||5472.3||5471.3|0
1644841880000|2022-02-14 12:31:20||5471.3||5472.3||5472.3||5471.3|1
1644841890000|2022-02-14 12:31:30|5482.3||5482.3||5482.3||5481.3||4
1644841920000|2022-02-14 12:32:00||5471.3||5471.3||5471.3||5471.3|0
1644841930000|2022-02-14 12:32:10|5480.3|5472.3|5480.3|5471.3|5480.3|5472.3|5480.3|5471.3|0
1644841940000|2022-02-14 12:32:20|5481.3|5472.3|5482.3|5472.3|5482.3|5472.3|5481.3|5471.3|0
1644841950000|2022-02-14 12:32:30|5479.3|5471.3|5479.3|5471.3|5479.3|5471.3|5479.3|5471.3|0
1644841960000|2022-02-14 12:32:40|5481.3|5472.3|5482.3|5472.3|5482.3|5472.3|5481.3|5472.3|0
1644841970000|2022-02-14 12:32:50||5471.3||5472.3||5472.3||5471.3|0
1644841980000|2022-02-14 12:33:00|5481.3|5471.3|5481.3|5471.3|5481.3|5471.3|5481.3|5471.3|0
1644841990000|2022-02-14 12:33:10||5467.3||5467.3||5467.3||5467.3|2
1644842020000|2022-02-14 12:33:40|5477.3||5479.3||5479.3||5477.3||0
1644842040000|2022-02-14 12:34:00|5480.3||5480.3||5480.3||5480.3||0
1644842050000|2022-02-14 12:34:10|5479.3|5461.3|5473.3|5462.3|5479.3|5462.3|5473.3|5461.3|1
1644842060000|2022-02-14 12:34:20||5461.3||5461.3||5461.3||5461.3|0
1644842070000|2022-02-14 12:34:30|5472.3||5473.3||5473.3||5472.3||0
1644842080000|2022-02-14 12:34:40|5472.3||5473.3||5473.3||5472.3||0
1644842090000|2022-02-14 12:34:50|5472.3||5472.3||5472.3||5472.3||0
1644842100000|2022-02-14 12:35:00|5473.3||5472.3||5473.3||5472.3||0
1644842110000|2022-02-14 12:35:10|5473.3|5462.3|5473.3|5461.3|5473.3|5462.3|5473.3|5461.3|0
1644842120000|2022-02-14 12:35:20||5462.3||5462.3||5462.3||5462.3|0
1644842160000|2022-02-14 12:36:00|5474.3||5477.3||5477.3||5474.3||0
1644842180000|2022-02-14 12:36:20|5478.3||5478.3||5478.3||5478.3||0
1644842190000|2022-02-14 12:36:30||5463.3||5465.3||5465.3||5463.3|0
1644842210000|2022-02-14 12:36:50||5464.3||5465.3||5465.3||5464.3|0
1644842220000|2022-02-14 12:37:00||5464.3||5464.3||5464.3||5463.3|0
1644842230000|2022-02-14 12:37:10||5465.3||5466.3||5466.3||5465.3|0
1644842240000|2022-02-14 12:37:20||5465.3||5466.3||5466.3||5465.3|0
1644842270000|2022-02-14 12:37:50||5467.3||5467.3||5467.3||5467.3|0
1644842280000|2022-02-14 12:38:00||5466.3||5466.3||5466.3||5466.3|0
1644842290000|2022-02-14 12:38:10|5479.3|5467.3|5479.3|5467.3|5479.3|5467.3|5479.3|5467.3|0
1644842330000|2022-02-14 12:38:50|5481.3|5469.3|5483.3|5469.3|5483.3|5469.3|5481.3|5469.3|2
1644842340000|2022-02-14 12:39:00|5487.3|5471.3|5490.3|5477.3|5490.3|5477.3|5485.3|5471.3|10
1644842350000|2022-02-14 12:39:10|5494.3|5478.3|5494.3|5482.3|5494.3|5482.3|5491.3|5478.3|8
1644842360000|2022-02-14 12:39:20|5497.3|5483.3|5496.3|5483.3|5497.3|5486.3|5496.3|5483.3|1
1644842370000|2022-02-14 12:39:30|5497.3|5484.3|5500.3|5488.3|5500.3|5488.3|5496.3|5484.3|0
1644842380000|2022-02-14 12:39:40||5489.3||5491.3||5491.3||5489.3|0
1644842390000|2022-02-14 12:39:50|5502.3|5490.3|5502.3|5494.3|5505.3|5494.3|5502.3|5490.3|13
1644842400000|2022-02-14 12:40:00|5506.3|5495.3|5505.3|5497.3|5506.3|5498.3|5502.3|5493.3|3
1644842410000|2022-02-14 12:40:10|5502.3|5498.3|5502.3|5493.3|5502.3|5498.3|5502.3|5483.3|3
1644842420000|2022-02-14 12:40:20||5492.3||5492.3||5492.3||5492.3|0
1644842430000|2022-02-14 12:40:30||5484.3||5491.3||5491.3||5483.3|2
1644842440000|2022-02-14 12:40:40||5490.3||5488.3||5492.3||5488.3|1
1644842450000|2022-02-14 12:40:50|5497.3|5487.3|5497.3|5487.3|5497.3|5487.3|5497.3|5487.3|1
1644842460000|2022-02-14 12:41:00|5502.3|5488.3|5502.3|5491.3|5502.3|5491.3|5502.3|5488.3|1
1644842470000|2022-02-14 12:41:10||5492.3||5494.3||5494.3||5491.3|0
1644842480000|2022-02-14 12:41:20||5495.3||5489.3||5495.3||5489.3|3
1644842500000|2022-02-14 12:41:40|5500.3|5490.3|5500.3|5489.3|5500.3|5491.3|5500.3|5489.3|0
1644842520000|2022-02-14 12:42:00|5502.3||5502.3||5502.3||5502.3||0
1644842550000|2022-02-14 12:42:30|||||||||2
1644842610000|2022-02-14 12:43:30|5506.3||5502.3||5506.3||5502.3||1
1644842620000|2022-02-14 12:43:40|5506.3|5490.3|5502.3|5493.3|5506.3|5493.3|5502.3|5490.3|2
1644842630000|2022-02-14 12:43:50|5506.3|5491.3|5509.3|5499.3|5509.3|5499.3|5506.3|5491.3|6
1644842650000|2022-02-14 12:44:10|5506.3|5500.3|5506.3|5499.3|5509.3|5500.3|5506.3|5499.3|9
1644842660000|2022-02-14 12:44:20|5509.3|5500.3|5509.3|5501.3|5509.3|5501.3|5509.3|5500.3|6
1644842670000|2022-02-14 12:44:30||5500.3||5496.3||5500.3||5496.3|2
1644842680000|2022-02-14 12:44:40||5497.3||5496.3||5497.3||5496.3|0
1644842710000|2022-02-14 12:45:10||5497.3||5498.3||5498.3||5496.3|0
1644842720000|2022-02-14 12:45:20|5512.3||5509.3||5512.3||5509.3||12
1644842740000|2022-02-14 12:45:40|5512.3|5499.3|5509.3|5500.3|5512.3|5500.3|5509.3|5499.3|2
1644842750000|2022-02-14 12:45:50|5513.3|5501.3|5509.3|5500.3|5515.3|5501.3|5509.3|5500.3|6
1644842760000|2022-02-14 12:46:00||5501.3||5500.3||5502.3||5500.3|2
1644842770000|2022-02-14 12:46:10||5501.3||5501.3||5502.3||5501.3|0
1644842780000|2022-02-14 12:46:20|5513.3|5502.3|5509.3|5502.3|5515.3|5502.3|5509.3|5500.3|3
1644842790000|2022-02-14 12:46:30|5514.3||5509.3||5514.3||5509.3||1
1644842800000|2022-02-14 12:46:40|5513.3||5509.3||5513.3||5509.3||1
1644842810000|2022-02-14 12:46:50|5513.3||5509.3||5513.3||5509.3||2
1644842820000|2022-02-14 12:47:00|5508.3|5500.3|5508.3|5498.3|5508.3|5500.3|5508.3|5498.3|4
1644842840000|2022-02-14 12:47:20|5512.3||5508.3||5512.3||5508.3||5
1644842850000|2022-02-14 12:47:30|5511.3||5508.3||5513.3||5508.3||6
1644842860000|2022-02-14 12:47:40|5511.3|5499.3|5508.3|5501.3|5512.3|5501.3|5508.3|5499.3|5
1644842870000|2022-02-14 12:47:50|5512.3|5502.3|5516.3|5504.3|5518.3|5504.3|5508.3|5502.3|4
1644842880000|2022-02-14 12:48:00|5517.3|5502.3|5517.3|5504.3|5517.3|5504.3|5516.3|5502.3|1
1644842890000|2022-02-14 12:48:10|5516.3|5503.3|5516.3|5504.3|5517.3|5504.3|5516.3|5503.3|4
1644842900000|2022-02-14 12:48:20||5503.3||5500.3||5503.3||5500.3|1
1644842910000|2022-02-14 12:48:30|5514.3|5499.3|5514.3|5500.3|5514.3|5500.3|5514.3|5499.3|0
1644842920000|2022-02-14 12:48:40||5499.3||5500.3||5500.3||5499.3|0
1644842930000|2022-02-14 12:48:50||5499.3||5499.3||5500.3||5499.3|0
1644842940000|2022-02-14 12:49:00|5511.3|5506.3|5511.3|5499.3|5511.3|5506.3|5511.3|5499.3|1
1644842950000|2022-02-14 12:49:10||5497.3||5497.3||5497.3||5497.3|1
1644842960000|2022-02-14 12:49:20|5510.3|5493.3|5509.3|5491.3|5510.3|5494.3|5509.3|5489.3|5
1644842970000|2022-02-14 12:49:30|5507.3|5490.3|5506.3|5487.3|5507.3|5490.3|5506.3|5487.3|0
1644842980000|2022-02-14 12:49:40|5505.3|5485.3|5504.3|5484.3|5505.3|5485.3|5504.3|5484.3|0
1644842990000|2022-02-14 12:49:50||5488.3||5488.3||5488.3||5488.3|0
1644843000000|2022-02-14 12:50:00||5486.3||5487.3||5490.3||5484.3|0
1644843010000|2022-02-14 12:50:10||5488.3||5490.3||5491.3||5488.3|0
1644843020000|2022-02-14 12:50:20|5503.3|5491.3|5502.3|5490.3|5503.3|5491.3|5502.3|5490.3|0
1644843030000|2022-02-14 12:50:30||5483.3||5488.3||5488.3||5483.3|1
1644843040000|2022-02-14 12:50:40|5501.3|5486.3|5500.3|5486.3|5501.3|5486.3|5500.3|5486.3|0
1644843050000|2022-02-14 12:50:50|5499.3|5487.3|5498.3|5486.3|5499.3|5487.3|5498.3|5485.3|0
1644843060000|2022-02-14 12:51:00|5495.3|5480.3|5495.3|5483.3|5495.3|5490.3|5495.3|5478.3|2
1644843070000|2022-02-14 12:51:10|5492.3|5478.3|5492.3|5479.3|5492.3|5481.3|5492.3|5476.3|1
1644843080000|2022-02-14 12:51:20|5491.3|5480.3|5490.3|5478.3|5491.3|5481.3|5488.3|5478.3|2
1644843090000|2022-02-14 12:51:30|5491.3|5480.3|5490.3|5480.3|5491.3|5480.3|5490.3|5480.3|0
1644843110000|2022-02-14 12:51:50|5491.3|5478.3|5490.3|5481.3|5491.3|5481.3|5490.3|5478.3|0
1644843120000|2022-02-14 12:52:00|5491.3|5480.3|5491.3|5480.3|5491.3|5480.3|5490.3|5480.3|0
1644843130000|2022-02-14 12:52:10|5495.3||5495.3||5495.3||5495.3||1
1644843160000|2022-02-14 12:52:40||5481.3||5482.3||5483.3||5481.3|0
1644843170000|2022-02-14 12:52:50||5481.3||5480.3||5483.3||5480.3|0
1644843190000|2022-02-14 12:53:10||5481.3||5482.3||5482.3||5480.3|0
1644843200000|2022-02-14 12:53:20||5481.3||5482.3||5484.3||5481.3|0
1644843220000|2022-02-14 12:53:40||5481.3||5480.3||5482.3||5480.3|0
1644843230000|2022-02-14 12:53:50||5479.3||5480.3||5480.3||5479.3|0
1644843240000|2022-02-14 12:54:00||5479.3||5479.3||5480.3||5479.3|0
1644843250000|2022-02-14 12:54:10||5480.3||5479.3||5480.3||5479.3|0
1644843260000|2022-02-14 12:54:20|5492.3|5480.3|5492.3|5479.3|5492.3|5480.3|5492.3|5479.3|0
1644843270000|2022-02-14 12:54:30|5491.3|5480.3|5491.3|5479.3|5491.3|5481.3|5490.3|5479.3|0
1644843280000|2022-02-14 12:54:40|5490.3|5480.3|5491.3|5480.3|5491.3|5481.3|5490.3|5480.3|0
1644843290000|2022-02-14 12:54:50|5490.3||5492.3||5492.3||5490.3||0
1644843320000|2022-02-14 12:55:20|5491.3|5481.3|5495.3|5483.3|5495.3|5483.3|5491.3|5481.3|1
1644843330000|2022-02-14 12:55:30|5496.3|5484.3|5494.3|5483.3|5496.3|5485.3|5494.3|5483.3|0
1644843350000|2022-02-14 12:55:50|5495.3|5484.3|5494.3|5484.3|5495.3|5484.3|5494.3|5483.3|0
1644843360000|2022-02-14 12:56:00|5495.3|5485.3|5494.3|5483.3|5495.3|5485.3|5494.3|5483.3|0
1644843370000|2022-02-14 12:56:10||5484.3||5483.3||5484.3||5483.3|0
1644843380000|2022-02-14 12:56:20||5482.3||5483.3||5483.3||5482.3|0
1644843390000|2022-02-14 12:56:30||5484.3||5483.3||5484.3||5483.3|0
1644843400000|2022-02-14 12:56:40|5495.3|5484.3|5494.3|5484.3|5495.3|5485.3|5494.3|5483.3|0
1644843410000|2022-02-14 12:56:50|5495.3|5482.3|5494.3|5483.3|5495.3|5484.3|5494.3|5482.3|0
1644843420000|2022-02-14 12:57:00||5484.3||5482.3||5484.3||5482.3|0
1644843430000|2022-02-14 12:57:10||5483.3||5485.3||5485.3||5483.3|0
1644843440000|2022-02-14 12:57:20|5496.3|5486.3|5496.3|5485.3|5496.3|5486.3|5496.3|5485.3|0
1644843450000|2022-02-14 12:57:30||5486.3||5486.3||5486.3||5485.3|0
1644843470000|2022-02-14 12:57:50|5498.3|5487.3|5500.3|5486.3|5500.3|5487.3|5498.3|5486.3|0
1644843490000|2022-02-14 12:58:10||5487.3||5487.3||5487.3||5487.3|0
1644843510000|2022-02-14 12:58:30|5499.3||5499.3||5499.3||5499.3||0
1644843520000|2022-02-14 12:58:40||5486.3||5485.3||5486.3||5485.3|0
1644843540000|2022-02-14 12:59:00||5486.3||5485.3||5486.3||5485.3|0
1644843590000|2022-02-14 12:59:50||5486.3||5485.3||5486.3||5485.3|0
1644843600000|2022-02-14 13:00:00||5486.3||5486.3||5486.3||5485.3|0
1644843610000|2022-02-14 13:00:10||5485.3||5486.3||5486.3||5485.3|0
1644843620000|2022-02-14 13:00:20||5485.3||5487.3||5487.3||5485.3|0
1644843630000|2022-02-14 13:00:30|5502.3|5488.3|5504.3|5489.3|5504.3|5489.3|5502.3|5488.3|1
1644843640000|2022-02-14 13:00:40|5506.3|5490.3|5506.3|5489.3|5506.3|5490.3|5506.3|5489.3|0
1644843650000|2022-02-14 13:00:50|5505.3|5490.3|5505.3|5492.3|5505.3|5492.3|5504.3|5490.3|0
1644843670000|2022-02-14 13:01:10||5493.3||5495.3||5495.3||5493.3|0
1644843680000|2022-02-14 13:01:20|5509.3|5496.3|5509.3|5497.3|5509.3|5497.3|5509.3|5496.3|1
1644843690000|2022-02-14 13:01:30|5508.3||5509.3||5509.3||5508.3||1
1644843700000|2022-02-14 13:01:40|5512.3|5498.3|5511.3|5498.3|5512.3|5498.3|5511.3|5498.3|1
1644843710000|2022-02-14 13:01:50|5512.3|5497.3|5511.3|5498.3|5512.3|5498.3|5511.3|5497.3|0
1644843720000|2022-02-14 13:02:00|5512.3|5500.3|5511.3|5497.3|5512.3|5500.3|5511.3|5497.3|0
1644843740000|2022-02-14 13:02:20|5512.3|5498.3|5511.3|5498.3|5512.3|5498.3|5511.3|5498.3|0
1644843750000|2022-02-14 13:02:30||5497.3||5497.3||5497.3||5497.3|0
1644843760000|2022-02-14 13:02:40|5512.3|5498.3|5511.3|5498.3|5512.3|5498.3|5511.3|5498.3|0
1644843770000|2022-02-14 13:02:50||5497.3||5497.3||5497.3||5497.3|0
1644843780000|2022-02-14 13:03:00|5512.3|5498.3|5511.3|5497.3|5512.3|5498.3|5511.3|5497.3|0
1644843790000|2022-02-14 13:03:10|5512.3||5511.3||5512.3||5511.3||0
1644843800000|2022-02-14 13:03:20||5498.3||5497.3||5498.3||5497.3|0
1644843810000|2022-02-14 13:03:30||5496.3||5496.3||5497.3||5496.3|1
1644843820000|2022-02-14 13:03:40|5510.3|5491.3|5510.3|5491.3|5510.3|5491.3|5510.3|5491.3|2
1644843830000|2022-02-14 13:03:50||5489.3||5489.3||5489.3||5489.3|0
1644843840000|2022-02-14 13:04:00|5508.3|5490.3|5507.3|5487.3|5508.3|5490.3|5507.3|5485.3|0
1644843850000|2022-02-14 13:04:10|5505.3|5485.3|5505.3|5486.3|5505.3|5486.3|5505.3|5485.3|0
1644843860000|2022-02-14 13:04:20||5485.3||5486.3||5486.3||5485.3|0
1644843870000|2022-02-14 13:04:30||5485.3||5485.3||5485.3||5485.3|0
1644843880000|2022-02-14 13:04:40|5504.3|5486.3|5503.3|5487.3|5504.3|5487.3|5503.3|5486.3|0
1644843890000|2022-02-14 13:04:50||5486.3||5486.3||5486.3||5486.3|0
1644843900000|2022-02-14 13:05:00||5487.3||5487.3||5487.3||5487.3|0
1644843910000|2022-02-14 13:05:10||5488.3||5489.3||5489.3||5488.3|0
1644843920000|2022-02-14 13:05:20|5502.3||5502.3||5502.3||5502.3||0
1644843930000|2022-02-14 13:05:30|5503.3|5490.3|5503.3|5490.3|5503.3|5491.3|5503.3|5490.3|0
1644843940000|2022-02-14 13:05:40|5502.3||5503.3||5503.3||5502.3||1
1644843970000|2022-02-14 13:06:10|5502.3|5486.3|5502.3|5486.3|5502.3|5486.3|5502.3|5486.3|2
1644843980000|2022-02-14 13:06:20||5485.3||5486.3||5486.3||5485.3|0
1644843990000|2022-02-14 13:06:30||5487.3||5488.3||5488.3||5487.3|0
1644844000000|2022-02-14 13:06:40|5503.3|5489.3|5503.3|5489.3|5503.3|5490.3|5503.3|5489.3|0
1644844040000|2022-02-14 13:07:20||5487.3||5488.3||5488.3||5487.3|0
1644844050000|2022-02-14 13:07:30||5489.3||5488.3||5489.3||5488.3|0
1644844060000|2022-02-14 13:07:40||5486.3||5487.3||5487.3||5486.3|0
1644844070000|2022-02-14 13:07:50||5488.3||5489.3||5490.3||5488.3|0
1644844080000|2022-02-14 13:08:00||5490.3||5490.3||5490.3||5490.3|0
1644844090000|2022-02-14 13:08:10||5489.3||5489.3||5489.3||5489.3|0
1644844100000|2022-02-14 13:08:20||5490.3||5490.3||5490.3||5490.3|0
1644844110000|2022-02-14 13:08:30|5502.3|5491.3|5502.3|5491.3|5502.3|5491.3|5502.3|5491.3|0
1644844120000|2022-02-14 13:08:40||5489.3||5489.3||5489.3||5489.3|1
1644844130000|2022-02-14 13:08:50||5490.3||5490.3||5490.3||5490.3|0
1644844140000|2022-02-14 13:09:00||5491.3||5491.3||5491.3||5491.3|0
1644844150000|2022-02-14 13:09:10||5492.3||5491.3||5493.3||5491.3|1
1644844180000|2022-02-14 13:09:40||5489.3||5490.3||5490.3||5489.3|0
1644844200000|2022-02-14 13:10:00||5487.3||5487.3||5487.3||5487.3|2
1644844210000|2022-02-14 13:10:10||5485.3||5485.3||5486.3||5485.3|0
1644844250000|2022-02-14 13:10:50||5482.3||5482.3||5483.3||5482.3|0
1644844260000|2022-02-14 13:11:00||5483.3||5483.3||5484.3||5481.3|0
1644844270000|2022-02-14 13:11:10|5501.3|5481.3|5499.3|5482.3|5501.3|5482.3|5499.3|5481.3|0
1644844280000|2022-02-14 13:11:20||5483.3||5484.3||5484.3||5483.3|0
1644844290000|2022-02-14 13:11:30|5498.3|5481.3|5496.3|5483.3|5498.3|5483.3|5496.3|5481.3|0
1644844300000|2022-02-14 13:11:40||5481.3||5483.3||5483.3||5481.3|0
1644844320000|2022-02-14 13:12:00||5481.3||5484.3||5484.3||5481.3|0
1644844330000|2022-02-14 13:12:10|5495.3|5481.3|5494.3|5483.3|5495.3|5483.3|5494.3|5481.3|0
1644844350000|2022-02-14 13:12:30|5493.3|5481.3|5492.3|5481.3|5493.3|5481.3|5492.3|5481.3|1
1644844360000|2022-02-14 13:12:40|5493.3|5482.3|5492.3|5484.3|5493.3|5484.3|5492.3|5482.3|0
1644844370000|2022-02-14 13:12:50||5482.3||5482.3||5482.3||5482.3|1
1644844380000|2022-02-14 13:13:00||5481.3||5484.3||5484.3||5481.3|0
1644844390000|2022-02-14 13:13:10||5481.3||5483.3||5483.3||5481.3|1
1644844400000|2022-02-14 13:13:20||5482.3||5481.3||5484.3||5481.3|1
1644844410000|2022-02-14 13:13:30||5482.3||5481.3||5482.3||5481.3|0
1644844420000|2022-02-14 13:13:40||5480.3||5475.3||5480.3||5474.3|3
1644844430000|2022-02-14 13:13:50||5472.3||5475.3||5476.3||5472.3|0
1644844450000|2022-02-14 13:14:10|5490.3|5476.3|5490.3|5477.3|5490.3|5478.3|5490.3|5475.3|3
1644844460000|2022-02-14 13:14:20|5483.3|5474.3|5483.3|5473.3|5483.3|5474.3|5483.3|5471.3|21
1644844470000|2022-02-14 13:14:30|5485.3|5474.3|5490.3|5477.3|5490.3|5477.3|5485.3|5474.3|1
1644844490000|2022-02-14 13:14:50||5479.3||5477.3||5479.3||5477.3|1
1644844500000|2022-02-14 13:15:00||5478.3||5478.3||5478.3||5476.3|0
1644844540000|2022-02-14 13:15:40|5491.3|5479.3|5490.3|5480.3|5491.3|5480.3|5490.3|5479.3|0
1644844560000|2022-02-14 13:16:00||5479.3||5471.3||5479.3||5471.3|5
1644844570000|2022-02-14 13:16:10||5472.3||5473.3||5473.3||5472.3|0
1644844580000|2022-02-14 13:16:20||5474.3||5475.3||5475.3||5474.3|0
1644844600000|2022-02-14 13:16:40||5476.3||5476.3||5476.3||5476.3|0
1644844610000|2022-02-14 13:16:50||5477.3||5476.3||5477.3||5476.3|0
1644844620000|2022-02-14 13:17:00||5477.3||5477.3||5477.3||5476.3|0
1644844630000|2022-02-14 13:17:10||5476.3||5478.3||5478.3||5476.3|0
1644844760000|2022-02-14 13:19:20|5489.3||5490.3||5490.3||5488.3||0
1644844790000|2022-02-14 13:19:50|5489.3||5490.3||5490.3||5488.3||0
1644844800000|2022-02-14 13:20:00|5489.3|5475.3|5488.3|5475.3|5489.3|5475.3|5488.3|5475.3|2
1644844810000|2022-02-14 13:20:10|5490.3|5476.3|5490.3|5476.3|5490.3|5476.3|5490.3|5475.3|1
1644844820000|2022-02-14 13:20:20|5489.3||5488.3||5489.3||5488.3||1
1644844830000|2022-02-14 13:20:30|5490.3||5490.3||5490.3||5490.3||0
1644844870000|2022-02-14 13:21:10|5491.3||5491.3||5491.3||5491.3||0
1644844880000|2022-02-14 13:21:20|5495.3|5477.3|5496.3|5480.3|5496.3|5480.3|5495.3|5477.3|4
1644844900000|2022-02-14 13:21:40|5495.3||5495.3||5495.3||5494.3||0
1644844910000|2022-02-14 13:21:50|5496.3|5481.3|5495.3|5481.3|5501.3|5481.3|5495.3|5481.3|10
1644844920000|2022-02-14 13:22:00|5498.3|5482.3|5498.3|5482.3|5502.3|5495.3|5496.3|5482.3|23
1644844940000|2022-02-14 13:22:20|5502.3|5494.3|5501.3|5494.3|5502.3|5494.3|5501.3|5489.3|7
1644844950000|2022-02-14 13:22:30|5502.3|5491.3|5502.3|5489.3|5502.3|5494.3|5502.3|5489.3|3
1644845010000|2022-02-14 13:23:30||5487.3||5488.3||5488.3||5487.3|0
1644845030000|2022-02-14 13:23:50|5501.3||5501.3||5501.3||5501.3||0
1644845040000|2022-02-14 13:24:00|5500.3||5501.3||5501.3||5500.3||0
1644845050000|2022-02-14 13:24:10|5500.3||5500.3||5501.3||5500.3||0
1644845080000|2022-02-14 13:24:40|5501.3|5486.3|5494.3|5486.3|5501.3|5486.3|5494.3|5486.3|18
1644845090000|2022-02-14 13:24:50|5493.3|5485.3|5493.3|5482.3|5493.3|5485.3|5493.3|5482.3|1
1644845100000|2022-02-14 13:25:00|5494.3|5483.3|5494.3|5483.3|5494.3|5484.3|5494.3|5483.3|0
1644845110000|2022-02-14 13:25:10|5493.3|5484.3|5498.3|5485.3|5498.3|5485.3|5493.3|5484.3|0
1644845120000|2022-02-14 13:25:20|5500.3|5486.3|5501.3|5488.3|5501.3|5488.3|5500.3|5486.3|0
1644845130000|2022-02-14 13:25:30|5500.3||5500.3||5501.3||5500.3||0
1644845140000|2022-02-14 13:25:40|5501.3|5486.3|5493.3|5483.3|5501.3|5486.3|5493.3|5483.3|6
1644845150000|2022-02-14 13:25:50|5494.3|5484.3|5494.3|5484.3|5494.3|5485.3|5493.3|5484.3|0
1644845160000|2022-02-14 13:26:00|5490.3|5481.3|5490.3|5482.3|5490.3|5483.3|5490.3|5481.3|3
1644845170000|2022-02-14 13:26:10||5481.3||5482.3||5482.3||5480.3|0
1644845180000|2022-02-14 13:26:20||5481.3||5480.3||5481.3||5480.3|0
1644845190000|2022-02-14 13:26:30|5492.3|5481.3|5493.3|5481.3|5493.3|5481.3|5492.3|5481.3|0
1644845210000|2022-02-14 13:26:50|5492.3|5480.3|5491.3|5480.3|5492.3|5483.3|5491.3|5480.3|1
1644845220000|2022-02-14 13:27:00|5490.3|5478.3|5490.3|5478.3|5490.3|5478.3|5490.3|5478.3|0
1644845240000|2022-02-14 13:27:20|5491.3|5479.3|5490.3|5479.3|5491.3|5480.3|5490.3|5479.3|0
1644845250000|2022-02-14 13:27:30|||||||||2
1644845260000|2022-02-14 13:27:40|5491.3|5480.3|5491.3|5480.3|5492.3|5480.3|5491.3|5480.3|0
1644845270000|2022-02-14 13:27:50|5492.3||5492.3||5492.3||5491.3||3
1644845280000|2022-02-14 13:28:00|5493.3||5493.3||5493.3||5492.3||0
1644845290000|2022-02-14 13:28:10|5494.3||5495.3||5495.3||5494.3||0
1644845300000|2022-02-14 13:28:20|5496.3||5496.3||5496.3||5496.3||0
1644845310000|2022-02-14 13:28:30|5498.3||5498.3||5498.3||5498.3||0
1644845440000|2022-02-14 13:30:40|5497.3||5496.3||5497.3||5496.3||0
1644845510000|2022-02-14 13:31:50||5481.3||5482.3||5482.3||5481.3|0
1644845530000|2022-02-14 13:32:10||5480.3||5480.3||5480.3||5480.3|0
1644845550000|2022-02-14 13:32:30||5481.3||5480.3||5482.3||5480.3|0
1644845560000|2022-02-14 13:32:40||5479.3||5479.3||5480.3||5479.3|0
1644845570000|2022-02-14 13:32:50|||||||||1
1644845580000|2022-02-14 13:33:00||5476.3||5476.3||5476.3||5475.3|1
1644845590000|2022-02-14 13:33:10|5495.3||5490.3||5495.3||5490.3||3
1644845600000|2022-02-14 13:33:20|5492.3|5477.3|5495.3|5480.3|5495.3|5480.3|5492.3|5477.3|0
1644845610000|2022-02-14 13:33:30|5496.3|5482.3|5496.3|5482.3|5496.3|5482.3|5496.3|5482.3|0
1644845630000|2022-02-14 13:33:50|5495.3||5495.3||5495.3||5495.3||0
1644845670000|2022-02-14 13:34:30|5496.3||5496.3||5496.3||5496.3||1
1644845680000|2022-02-14 13:34:40||5480.3||5479.3||5480.3||5479.3|0
1644845690000|2022-02-14 13:34:50||5480.3||5479.3||5480.3||5479.3|0
1644845700000|2022-02-14 13:35:00|5495.3|5480.3|5494.3|5480.3|5495.3|5480.3|5493.3|5480.3|3
1644845710000|2022-02-14 13:35:10|5493.3|5479.3|5493.3|5480.3|5493.3|5480.3|5493.3|5479.3|0
1644845720000|2022-02-14 13:35:20|5494.3||5494.3||5494.3||5493.3||0
1644845730000|2022-02-14 13:35:30|5493.3||5493.3||5493.3||5493.3||0
1644845740000|2022-02-14 13:35:40|5494.3|5479.3|5493.3|5480.3|5494.3|5480.3|5492.3|5479.3|0
1644845750000|2022-02-14 13:35:50|5492.3||5493.3||5493.3||5492.3||0
1644845760000|2022-02-14 13:36:00|5492.3|5479.3|5492.3|5480.3|5493.3|5480.3|5492.3|5479.3|0
1644845770000|2022-02-14 13:36:10|5493.3|5479.3|5493.3|5480.3|5493.3|5480.3|5493.3|5479.3|0
1644845790000|2022-02-14 13:36:30|5492.3||5493.3||5493.3||5492.3||0
1644845800000|2022-02-14 13:36:40|5492.3||5493.3||5493.3||5492.3||0
1644845810000|2022-02-14 13:36:50|5492.3|5479.3|5493.3|5479.3|5493.3|5479.3|5492.3|5479.3|0
1644845820000|2022-02-14 13:37:00|5492.3|5480.3|5492.3|5480.3|5492.3|5481.3|5492.3|5480.3|0
1644845830000|2022-02-14 13:37:10|5493.3|5481.3|5493.3|5482.3|5493.3|5482.3|5491.3|5480.3|0
1644845840000|2022-02-14 13:37:20|5492.3|5479.3|5491.3|5479.3|5493.3|5479.3|5491.3|5479.3|2
1644845850000|2022-02-14 13:37:30|5492.3||5493.3||5493.3||5491.3||0
1644845860000|2022-02-14 13:37:40|5492.3||5492.3||5493.3||5492.3||0
1644845870000|2022-02-14 13:37:50|5493.3|5478.3|5489.3|5477.3|5493.3|5478.3|5489.3|5477.3|0
1644845880000|2022-02-14 13:38:00|5491.3|5478.3|5491.3|5479.3|5493.3|5479.3|5490.3|5477.3|0
1644845890000|2022-02-14 13:38:10|5492.3||5492.3||5492.3||5492.3||0
1644845900000|2022-02-14 13:38:20|5493.3||5492.3||5493.3||5492.3||0
1644845940000|2022-02-14 13:39:00|5493.3||5493.3||5493.3||5492.3||0
1644845950000|2022-02-14 13:39:10|5492.3||5492.3||5493.3||5492.3||0
1644845960000|2022-02-14 13:39:20|5493.3||5493.3||5493.3||5492.3||0
1644846050000|2022-02-14 13:40:50|5492.3|5478.3|5491.3|5477.3|5492.3|5478.3|5491.3|5477.3|0
1644846060000|2022-02-14 13:41:00|5490.3|5478.3|5490.3|5477.3|5490.3|5478.3|5490.3|5477.3|0
1644846070000|2022-02-14 13:41:10||5478.3||5477.3||5478.3||5477.3|0
1644846100000|2022-02-14 13:41:40||5476.3||5473.3||5476.3||5473.3|0
1644846110000|2022-02-14 13:41:50|5489.3|5474.3|5488.3|5474.3|5489.3|5475.3|5488.3|5473.3|0
1644846160000|2022-02-14 13:42:40||5471.3||5472.3||5472.3||5471.3|0
1644846170000|2022-02-14 13:42:50||5473.3||5473.3||5473.3||5469.3|0
1644846180000|2022-02-14 13:43:00|5487.3||5485.3||5487.3||5484.3||0
1644846190000|2022-02-14 13:43:10|5486.3|5474.3|5485.3|5473.3|5486.3|5474.3|5485.3|5473.3|0
1644846200000|2022-02-14 13:43:20|5484.3||5484.3||5484.3||5484.3||0
1644846210000|2022-02-14 13:43:30|5482.3|5471.3|5483.3|5471.3|5483.3|5471.3|5482.3|5471.3|0
1644846220000|2022-02-14 13:43:40|5484.3|5472.3|5484.3|5472.3|5484.3|5473.3|5484.3|5471.3|0
1644846230000|2022-02-14 13:43:50|5485.3|5473.3|5484.3|5473.3|5485.3|5473.3|5484.3|5472.3|0
1644846240000|2022-02-14 13:44:00|5483.3|5472.3|5483.3|5469.3|5483.3|5472.3|5483.3|5469.3|0
1644846250000|2022-02-14 13:44:10|5484.3||5485.3||5485.3||5484.3||0
1644846260000|2022-02-14 13:44:20|5484.3||5483.3||5484.3||5483.3||0
1644846270000|2022-02-14 13:44:30|5482.3||5481.3||5482.3||5481.3||0
1644846300000|2022-02-14 13:45:00|5482.3|5470.3|5483.3|5470.3|5484.3|5470.3|5482.3|5470.3|0
1644846310000|2022-02-14 13:45:10|5484.3||5484.3||5484.3||5484.3||0
1644846320000|2022-02-14 13:45:20|5483.3||5483.3||5483.3||5483.3||0
1644846340000|2022-02-14 13:45:40|5482.3||5482.3||5482.3||5481.3||0
1644846350000|2022-02-14 13:45:50||5471.3||5471.3||5471.3||5470.3|0
1644846360000|2022-02-14 13:46:00|5483.3|5469.3|5483.3|5469.3|5483.3|5469.3|5482.3|5469.3|0
1644846380000|2022-02-14 13:46:20|5482.3||5483.3||5483.3||5482.3||0
1644846390000|2022-02-14 13:46:30||5467.3||5467.3||5467.3||5467.3|0
1644846410000|2022-02-14 13:46:50|5482.3||5482.3||5482.3||5481.3||0
1644846430000|2022-02-14 13:47:10|5483.3||5483.3||5483.3||5483.3||0
1644846450000|2022-02-14 13:47:30|5482.3||5482.3||5483.3||5482.3||0
1644846460000|2022-02-14 13:47:40|5483.3||5483.3||5483.3||5482.3||0
1644846470000|2022-02-14 13:47:50|5482.3||5482.3||5483.3||5482.3||0
1644846480000|2022-02-14 13:48:00|5483.3|5468.3|5484.3|5469.3|5484.3|5469.3|5482.3|5468.3|0
1644846500000|2022-02-14 13:48:20|5483.3||5483.3||5483.3||5483.3||0
1644846510000|2022-02-14 13:48:30|5482.3|5468.3|5482.3|5469.3|5483.3|5469.3|5481.3|5468.3|0
1644846520000|2022-02-14 13:48:40||5468.3||5469.3||5469.3||5468.3|0
1644846530000|2022-02-14 13:48:50|5481.3|5468.3|5483.3|5469.3|5483.3|5469.3|5481.3|5468.3|0
1644846540000|2022-02-14 13:49:00|5481.3|5468.3|5481.3|5468.3|5481.3|5469.3|5481.3|5468.3|0
1644846550000|2022-02-14 13:49:10|5480.3||5480.3||5481.3||5480.3||0
1644846580000|2022-02-14 13:49:40|5479.3||5479.3||5479.3||5479.3||0
1644846590000|2022-02-14 13:49:50|5480.3|5469.3|5480.3|5469.3|5480.3|5469.3|5480.3|5468.3|0
1644846600000|2022-02-14 13:50:00|5481.3|5468.3|5481.3|5469.3|5481.3|5469.3|5480.3|5468.3|0
1644846610000|2022-02-14 13:50:10|5480.3||5480.3||5481.3||5480.3||0
1644846620000|2022-02-14 13:50:20|5481.3||5482.3||5484.3||5480.3||1
1644846630000|2022-02-14 13:50:30|5483.3||5482.3||5483.3||5482.3||1
1644846660000|2022-02-14 13:51:00|5483.3|5470.3|5483.3|5471.3|5483.3|5471.3|5482.3|5470.3|0
1644846670000|2022-02-14 13:51:10|5486.3|5472.3|5486.3|5471.3|5486.3|5473.3|5486.3|5471.3|1
1644846680000|2022-02-14 13:51:20|5485.3|5469.3|5484.3|5469.3|5485.3|5469.3|5484.3|5469.3|0
1644846700000|2022-02-14 13:51:40|5486.3|5466.3|5486.3|5466.3|5486.3|5466.3|5486.3|5466.3|0
1644846730000|2022-02-14 13:52:10||5467.3||5468.3||5468.3||5467.3|0
1644846790000|2022-02-14 13:53:10|5485.3||5486.3||5486.3||5485.3||0
1644846830000|2022-02-14 13:53:50||5469.3||5472.3||5472.3||5469.3|0
1644846890000|2022-02-14 13:54:50||5473.3||5474.3||5474.3||5473.3|0
1644846900000|2022-02-14 13:55:00|5491.3|5475.3|5492.3|5476.3|5492.3|5476.3|5491.3|5475.3|1
1644846910000|2022-02-14 13:55:10|5493.3||5493.3||5493.3||5493.3||0
1644846930000|2022-02-14 13:55:30|5492.3||5493.3||5493.3||5492.3||0
1644846940000|2022-02-14 13:55:40|5492.3||5492.3||5493.3||5492.3||0
1644846950000|2022-02-14 13:55:50|5493.3||5492.3||5493.3||5492.3||0
1644846960000|2022-02-14 13:56:00||5477.3||5478.3||5478.3||5477.3|0
1644846970000|2022-02-14 13:56:10||5479.3||5480.3||5480.3||5479.3|0
1644846980000|2022-02-14 13:56:20||5481.3||5481.3||5482.3||5481.3|0
1644846990000|2022-02-14 13:56:30|5491.3|5482.3|5490.3|5478.3|5491.3|5482.3|5490.3|5478.3|1
1644847000000|2022-02-14 13:56:40||5476.3||5476.3||5476.3||5476.3|0
1644847030000|2022-02-14 13:57:10|5489.3||5490.3||5490.3||5488.3||0
1644847050000|2022-02-14 13:57:30||5475.3||5477.3||5477.3||5475.3|0
1644847060000|2022-02-14 13:57:40||5476.3||5476.3||5476.3||5476.3|0
1644847080000|2022-02-14 13:58:00|5489.3||5486.3||5489.3||5486.3||0
1644847090000|2022-02-14 13:58:10|5487.3||5486.3||5487.3||5486.3||0
1644847110000|2022-02-14 13:58:30||5474.3||5475.3||5475.3||5474.3|0
1644847140000|2022-02-14 13:59:00|5485.3||5484.3||5485.3||5484.3||0
1644847150000|2022-02-14 13:59:10|5483.3|5471.3|5482.3|5466.3|5483.3|5471.3|5482.3|5466.3|1
1644847160000|2022-02-14 13:59:20|5481.3||5481.3||5481.3||5481.3||0
1644847180000|2022-02-14 13:59:40||5465.3||5465.3||5465.3||5465.3|0
1644847190000|2022-02-14 13:59:50||5464.3||5464.3||5464.3||5464.3|0
1644847210000|2022-02-14 14:00:10|5480.3||5480.3||5480.3||5480.3||0
1644847220000|2022-02-14 14:00:20|5479.3|5463.3|5479.3|5463.3|5479.3|5463.3|5479.3|5463.3|0
1644847230000|2022-02-14 14:00:30|5478.3|5462.3|5478.3|5461.3|5478.3|5462.3|5478.3|5461.3|0
1644847260000|2022-02-14 14:01:00||5460.3||5461.3||5461.3||5460.3|0
1644847280000|2022-02-14 14:01:20||5462.3||5463.3||5463.3||5462.3|0
1644847330000|2022-02-14 14:02:10||5464.3||5465.3||5465.3||5464.3|0
1644847360000|2022-02-14 14:02:40|5475.3|5469.3|5483.3|5469.3|5483.3|5469.3|5475.3|5469.3|1
1644847370000|2022-02-14 14:02:50|5484.3||5484.3||5484.3||5483.3||0
1644847380000|2022-02-14 14:03:00|5485.3||5485.3||5485.3||5484.3||0
1644847390000|2022-02-14 14:03:10|5484.3||5485.3||5485.3||5484.3||0
1644847400000|2022-02-14 14:03:20|5484.3||5483.3||5485.3||5483.3||0
1644847410000|2022-02-14 14:03:30|5485.3|5470.3|5484.3|5471.3|5485.3|5471.3|5484.3|5470.3|0
1644847420000|2022-02-14 14:03:40|5485.3|5472.3|5485.3|5471.3|5485.3|5473.3|5484.3|5471.3|0
1644847430000|2022-02-14 14:03:50|5484.3||5484.3||5485.3||5484.3||0
1644847440000|2022-02-14 14:04:00|5483.3||5484.3||5484.3||5483.3||0
1644847470000|2022-02-14 14:04:30|5486.3||5485.3||5486.3||5485.3||0
1644847500000|2022-02-14 14:05:00|5484.3||5485.3||5486.3||5483.3||0
1644847510000|2022-02-14 14:05:10|5486.3||5485.3||5488.3||5485.3||0
1644847520000|2022-02-14 14:05:20|5486.3||5486.3||5486.3||5486.3||0
1644847530000|2022-02-14 14:05:30||5472.3||5473.3||5473.3||5472.3|0
1644847540000|2022-02-14 14:05:40|5488.3|5474.3|5488.3|5473.3|5488.3|5474.3|5486.3|5473.3|0
1644847550000|2022-02-14 14:05:50|5487.3||5488.3||5488.3||5486.3||0
1644847560000|2022-02-14 14:06:00|5489.3||5489.3||5489.3||5488.3||0
1644847570000|2022-02-14 14:06:10|5488.3||5489.3||5489.3||5488.3||0
1644847580000|2022-02-14 14:06:20|5488.3||5488.3||5488.3||5488.3||0
1644847590000|2022-02-14 14:06:30|5489.3|5472.3|5488.3|5474.3|5489.3|5474.3|5487.3|5472.3|0
1644847600000|2022-02-14 14:06:40||5475.3||5475.3||5475.3||5475.3|0
1644847630000|2022-02-14 14:07:10||5474.3||5475.3||5475.3||5474.3|0
1644847680000|2022-02-14 14:08:00||5474.3||5475.3||5475.3||5474.3|0
1644847770000|2022-02-14 14:09:30|5487.3||5487.3||5487.3||5487.3||0
1644847780000|2022-02-14 14:09:40|5486.3|5474.3|5485.3|5474.3|5486.3|5474.3|5485.3|5474.3|0
1644847800000|2022-02-14 14:10:00|5486.3|5475.3|5484.3|5475.3|5488.3|5475.3|5484.3|5474.3|0
1644847810000|2022-02-14 14:10:10|5486.3|5474.3|5485.3|5475.3|5486.3|5475.3|5485.3|5474.3|0
1644847830000|2022-02-14 14:10:30|5486.3||5486.3||5486.3||5486.3||0
1644847840000|2022-02-14 14:10:40|5488.3|5476.3|5487.3|5477.3|5488.3|5477.3|5486.3|5476.3|0
1644847850000|2022-02-14 14:10:50|5486.3|5475.3|5486.3|5475.3|5486.3|5475.3|5485.3|5475.3|0
1644847860000|2022-02-14 14:11:00|5487.3||5487.3||5487.3||5487.3||0
1644847880000|2022-02-14 14:11:20|5488.3||5488.3||5490.3||5487.3||0
1644847930000|2022-02-14 14:12:10|5490.3|5476.3|5489.3|5477.3|5490.3|5477.3|5489.3|5476.3|0
1644847940000|2022-02-14 14:12:20||5478.3||5477.3||5479.3||5477.3|0
1644847970000|2022-02-14 14:12:50|5488.3|5476.3|5487.3|5476.3|5488.3|5476.3|5487.3|5476.3|0
1644848010000|2022-02-14 14:13:30|5486.3||5487.3||5487.3||5486.3||0
1644848020000|2022-02-14 14:13:40|5486.3||5485.3||5486.3||5485.3||0
1644848040000|2022-02-14 14:14:00|5488.3||5486.3||5490.3||5485.3||0
1644848050000|2022-02-14 14:14:10|5485.3|5477.3|5485.3|5476.3|5485.3|5477.3|5485.3|5476.3|1
1644848060000|2022-02-14 14:14:20|5484.3|5475.3|5483.3|5473.3|5484.3|5475.3|5483.3|5473.3|0
1644848070000|2022-02-14 14:14:30||5472.3||5472.3||5472.3||5472.3|0
1644848080000|2022-02-14 14:14:40|5485.3||5485.3||5486.3||5485.3||0
1644848090000|2022-02-14 14:14:50|5484.3||5484.3||5484.3||5484.3||0
1644848110000|2022-02-14 14:15:10|5485.3|5473.3|5483.3|5475.3|5485.3|5475.3|5483.3|5473.3|1
1644848120000|2022-02-14 14:15:20|5482.3|5473.3|5483.3|5473.3|5483.3|5473.3|5482.3|5472.3|1
1644848130000|2022-02-14 14:15:30|5486.3|5474.3|5484.3|5474.3|5486.3|5474.3|5484.3|5474.3|0
1644848160000|2022-02-14 14:16:00|5486.3||5485.3||5486.3||5485.3||0
1644848180000|2022-02-14 14:16:20|5486.3||5488.3||5488.3||5486.3||0
1644848200000|2022-02-14 14:16:40||5475.3||5476.3||5476.3||5475.3|0
1644848240000|2022-02-14 14:17:20||5475.3||5476.3||5476.3||5474.3|0
1644848250000|2022-02-14 14:17:30||5475.3||5476.3||5476.3||5475.3|1
1644848260000|2022-02-14 14:17:40||5475.3||5475.3||5476.3||5475.3|2
1644848270000|2022-02-14 14:17:50||5476.3||5476.3||5476.3||5475.3|0
1644848280000|2022-02-14 14:18:00||5475.3||5475.3||5475.3||5475.3|0
1644848330000|2022-02-14 14:18:50||5476.3||5475.3||5476.3||5475.3|0
1644848340000|2022-02-14 14:19:00||5476.3||5476.3||5476.3||5475.3|0
1644848350000|2022-02-14 14:19:10||5475.3||5476.3||5476.3||5475.3|0
1644848360000|2022-02-14 14:19:20||5475.3||5476.3||5476.3||5475.3|0
1644848370000|2022-02-14 14:19:30||5475.3||5475.3||5476.3||5475.3|0
1644848380000|2022-02-14 14:19:40||5476.3||5475.3||5476.3||5475.3|0
1644848390000|2022-02-14 14:19:50||5476.3||5476.3||5476.3||5475.3|0
1644848400000|2022-02-14 14:20:00|5490.3||5488.3||5490.3||5488.3||0
1644848440000|2022-02-14 14:20:40|5490.3||5488.3||5491.3||5488.3||0
1644848450000|2022-02-14 14:20:50|5490.3|5477.3|5489.3|5478.3|5490.3|5478.3|5489.3|5477.3|0
1644848510000|2022-02-14 14:21:50|5490.3||5487.3||5490.3||5487.3||0
1644848520000|2022-02-14 14:22:00|5490.3||5488.3||5490.3||5488.3||0
1644848640000|2022-02-14 14:24:00|5490.3||5490.3||5491.3||5489.3||0
1644848680000|2022-02-14 14:24:40|5491.3||5491.3||5491.3||5491.3||0
1644848690000|2022-02-14 14:24:50|5492.3||5492.3||5492.3||5491.3||0
1644848700000|2022-02-14 14:25:00|5491.3||5490.3||5491.3||5490.3||0
1644848730000|2022-02-14 14:25:30|||||||||1
1644848740000|2022-02-14 14:25:40||5477.3||5478.3||5478.3||5477.3|3
1644848750000|2022-02-14 14:25:50||5477.3||5478.3||5478.3||5477.3|0
1644848760000|2022-02-14 14:26:00||5477.3||5478.3||5478.3||5477.3|0
1644848780000|2022-02-14 14:26:20|5489.3||5489.3||5489.3||5489.3||0
1644848800000|2022-02-14 14:26:40|5490.3||5490.3||5490.3||5490.3||0
1644848820000|2022-02-14 14:27:00|5489.3||5489.3||5489.3||5489.3||0
1644848830000|2022-02-14 14:27:10|5488.3|5477.3|5490.3|5478.3|5490.3|5478.3|5487.3|5477.3|1
1644848850000|2022-02-14 14:27:30|5491.3||5490.3||5491.3||5490.3||0
1644848870000|2022-02-14 14:27:50|5492.3||5491.3||5492.3||5490.3||0
1644848880000|2022-02-14 14:28:00|5490.3||5489.3||5490.3||5489.3||0
1644848890000|2022-02-14 14:28:10|5490.3||5490.3||5490.3||5490.3||0
1644848910000|2022-02-14 14:28:30|5489.3||5489.3||5489.3||5489.3||0
1644848920000|2022-02-14 14:28:40|5488.3|5477.3|5487.3|5477.3|5488.3|5477.3|5487.3|5477.3|0
1644848930000|2022-02-14 14:28:50|5486.3||5487.3||5487.3||5486.3||0
1644848940000|2022-02-14 14:29:00|5488.3|5478.3|5487.3|5477.3|5490.3|5478.3|5486.3|5477.3|1
1644848950000|2022-02-14 14:29:10|5486.3|5478.3|5488.3|5478.3|5488.3|5478.3|5485.3|5477.3|1
1644848960000|2022-02-14 14:29:20||5477.3||5478.3||5478.3||5477.3|0
1644848980000|2022-02-14 14:29:40|5490.3|5477.3|5487.3|5478.3|5490.3|5478.3|5487.3|5477.3|0
1644848990000|2022-02-14 14:29:50||5477.3||5478.3||5478.3||5477.3|0
1644849000000|2022-02-14 14:30:00|5486.3|5477.3|5487.3|5478.3|5490.3|5478.3|5486.3|5477.3|0
1644849010000|2022-02-14 14:30:10|5486.3|5477.3|5487.3|5476.3|5487.3|5477.3|5485.3|5476.3|1
1644849020000|2022-02-14 14:30:20|5488.3||5485.3||5488.3||5485.3||0
1644849030000|2022-02-14 14:30:30|5486.3|5475.3|5482.3|5471.3|5487.3|5475.3|5482.3|5471.3|3
1644849040000|2022-02-14 14:30:40|5481.3|5469.3|5478.3|5467.3|5481.3|5469.3|5478.3|5467.3|0
1644849050000|2022-02-14 14:30:50|5479.3||5481.3||5481.3||5479.3||0
1644849060000|2022-02-14 14:31:00|5480.3|5466.3|5476.3|5466.3|5482.3|5467.3|5476.3|5466.3|0
1644849070000|2022-02-14 14:31:10|5475.3|5464.3|5471.3|5458.3|5479.3|5464.3|5471.3|5458.3|2
1644849080000|2022-02-14 14:31:20|5464.3|5456.3|5469.3|5455.3|5471.3|5456.3|5464.3|5455.3|3
1644849090000|2022-02-14 14:31:30|5470.3||5467.3||5470.3||5467.3||0
1644849100000|2022-02-14 14:31:40|5465.3|5453.3|5465.3|5453.3|5467.3|5453.3|5464.3|5453.3|3
1644849110000|2022-02-14 14:31:50|5464.3||5463.3||5465.3||5463.3||0
1644849120000|2022-02-14 14:32:00||5450.3||5450.3||5450.3||5450.3|1
1644849130000|2022-02-14 14:32:10||5451.3||5450.3||5451.3||5450.3|0
1644849140000|2022-02-14 14:32:20|5464.3|5451.3|5463.3|5452.3|5464.3|5454.3|5463.3|5451.3|2
1644849150000|2022-02-14 14:32:30|5464.3|5450.3|5464.3|5453.3|5464.3|5453.3|5463.3|5450.3|0
1644849160000|2022-02-14 14:32:40|5463.3|5454.3|5464.3|5453.3|5464.3|5455.3|5463.3|5453.3|0
1644849170000|2022-02-14 14:32:50||5454.3||5455.3||5455.3||5454.3|0
1644849180000|2022-02-14 14:33:00|5463.3|5452.3|5463.3|5451.3|5463.3|5452.3|5463.3|5451.3|1
1644849190000|2022-02-14 14:33:10|5462.3|5450.3|5463.3|5451.3|5463.3|5451.3|5462.3|5450.3|0
1644849200000|2022-02-14 14:33:20|5464.3|5450.3|5463.3|5451.3|5464.3|5451.3|5463.3|5450.3|0
1644849210000|2022-02-14 14:33:30|5464.3|5452.3|5463.3|5451.3|5464.3|5453.3|5463.3|5451.3|0
1644849220000|2022-02-14 14:33:40||5452.3||5449.3||5452.3||5449.3|1
1644849230000|2022-02-14 14:33:50|5462.3|5448.3|5456.3|5447.3|5462.3|5449.3|5456.3|5447.3|1
1644849240000|2022-02-14 14:34:00|5458.3||5460.3||5468.3||5457.3||2
1644849250000|2022-02-14 14:34:10|5459.3||5461.3||5461.3||5459.3||0
1644849260000|2022-02-14 14:34:20|5465.3|5448.3|5466.3|5449.3|5466.3|5449.3|5464.3|5448.3|1
1644849270000|2022-02-14 14:34:30|5464.3|5450.3|5464.3|5451.3|5466.3|5458.3|5462.3|5450.3|5
1644849280000|2022-02-14 14:34:40|5465.3|5452.3|5469.3|5453.3|5469.3|5453.3|5465.3|5452.3|1
1644849290000|2022-02-14 14:34:50|5477.3|5454.3|5476.3|5461.3|5477.3|5461.3|5471.3|5454.3|1
1644849300000|2022-02-14 14:35:00|5477.3|5462.3|5486.3|5472.3|5490.3|5472.3|5476.3|5462.3|3
1644849310000|2022-02-14 14:35:10||5473.3||5473.3||5473.3||5472.3|1
1644849320000|2022-02-14 14:35:20||5472.3||5464.3||5472.3||5464.3|2
1644849330000|2022-02-14 14:35:30|5484.3|5462.3|5469.3|5457.3|5484.3|5463.3|5469.3|5456.3|1
1644849340000|2022-02-14 14:35:40|5470.3|5456.3|5476.3|5457.3|5476.3|5459.3|5468.3|5454.3|0
1644849350000|2022-02-14 14:35:50|5475.3|5458.3|5472.3|5457.3|5475.3|5459.3|5471.3|5457.3|0
1644849360000|2022-02-14 14:36:00|5474.3|5459.3|5476.3|5459.3|5477.3|5461.3|5474.3|5459.3|0
1644849370000|2022-02-14 14:36:10|5477.3|5460.3|5477.3|5463.3|5477.3|5464.3|5476.3|5460.3|0
1644849380000|2022-02-14 14:36:20|5483.3|5464.3|5479.3|5467.3|5483.3|5468.3|5479.3|5464.3|2
1644849390000|2022-02-14 14:36:30|5478.3|5464.3|5471.3|5458.3|5478.3|5464.3|5471.3|5458.3|1
1644849400000|2022-02-14 14:36:40|5472.3|5461.3|5470.3|5458.3|5476.3|5461.3|5466.3|5455.3|3
1644849410000|2022-02-14 14:36:50|5471.3|5457.3|5470.3|5457.3|5476.3|5458.3|5469.3|5457.3|0
1644849420000|2022-02-14 14:37:00|5472.3|5458.3|5471.3|5458.3|5478.3|5458.3|5471.3|5457.3|0
1644849430000|2022-02-14 14:37:10|5474.3|5459.3|5479.3|5464.3|5480.3|5464.3|5472.3|5459.3|0
1644849440000|2022-02-14 14:37:20|5481.3|5465.3|5474.3|5462.3|5483.3|5466.3|5472.3|5462.3|2
1644849450000|2022-02-14 14:37:30|5475.3|5463.3|5477.3|5464.3|5478.3|5464.3|5475.3|5463.3|0
1644849460000|2022-02-14 14:37:40||5463.3||5463.3||5463.3||5461.3|0
1644849470000|2022-02-14 14:37:50|5478.3|5464.3|5475.3|5463.3|5481.3|5466.3|5475.3|5462.3|1
1644849480000|2022-02-14 14:38:00|5474.3|5462.3|5476.3|5463.3|5480.3|5464.3|5473.3|5462.3|2
1644849490000|2022-02-14 14:38:10|5477.3|5462.3|5475.3|5462.3|5477.3|5463.3|5473.3|5462.3|0
1644849500000|2022-02-14 14:38:20|5474.3|5463.3|5474.3|5463.3|5478.3|5463.3|5473.3|5462.3|0
1644849510000|2022-02-14 14:38:30|5476.3||5476.3||5477.3||5476.3||0
1644849520000|2022-02-14 14:38:40|5477.3|5464.3|5478.3|5465.3|5480.3|5466.3|5477.3|5464.3|0
1644849530000|2022-02-14 14:38:50|5477.3|5464.3|5479.3|5464.3|5479.3|5464.3|5477.3|5464.3|0
1644849540000|2022-02-14 14:39:00|5478.3|5466.3|5478.3|5466.3|5482.3|5466.3|5478.3|5466.3|0
1644849550000|2022-02-14 14:39:10|5479.3|5467.3|5477.3|5464.3|5479.3|5469.3|5476.3|5464.3|1
1644849560000|2022-02-14 14:39:20|5476.3|5463.3|5475.3|5462.3|5478.3|5463.3|5471.3|5461.3|2
1644849570000|2022-02-14 14:39:30|5474.3|5461.3|5474.3|5458.3|5476.3|5461.3|5472.3|5458.3|0
1644849590000|2022-02-14 14:39:50|5473.3|5457.3|5469.3|5456.3|5473.3|5457.3|5468.3|5455.3|0
1644849600000|2022-02-14 14:40:00|5467.3|5455.3|5472.3|5456.3|5472.3|5456.3|5467.3|5453.3|0
1644849610000|2022-02-14 14:40:10|5471.3|5455.3|5469.3|5454.3|5472.3|5456.3|5468.3|5452.3|0
1644849620000|2022-02-14 14:40:20|5470.3|5455.3|5471.3|5456.3|5471.3|5456.3|5470.3|5455.3|1
1644849630000|2022-02-14 14:40:30|5472.3|5457.3|5479.3|5462.3|5479.3|5462.3|5472.3|5457.3|0
1644849640000|2022-02-14 14:40:40|5480.3|5463.3|5480.3|5464.3|5480.3|5465.3|5478.3|5463.3|0
1644849650000|2022-02-14 14:40:50|5479.3||5480.3||5480.3||5478.3||0
1644849660000|2022-02-14 14:41:00|5479.3|5462.3|5479.3|5464.3|5481.3|5464.3|5478.3|5462.3|0
1644849670000|2022-02-14 14:41:10|5478.3|5463.3|5483.3|5466.3|5483.3|5466.3|5478.3|5463.3|1
1644849680000|2022-02-14 14:41:20|5482.3|5464.3|5482.3|5464.3|5483.3|5464.3|5480.3|5464.3|0
1644849690000|2022-02-14 14:41:30|5483.3|5466.3|5482.3|5464.3|5484.3|5466.3|5482.3|5464.3|0
1644849700000|2022-02-14 14:41:40|5481.3||5482.3||5482.3||5480.3||0
1644849710000|2022-02-14 14:41:50|5483.3|5465.3|5484.3|5468.3|5484.3|5468.3|5482.3|5464.3|0
1644849720000|2022-02-14 14:42:00|5488.3|5470.3|5490.3|5472.3|5490.3|5472.3|5488.3|5470.3|1
1644849730000|2022-02-14 14:42:10|5491.3|5474.3|5492.3|5474.3|5493.3|5474.3|5491.3|5474.3|1
1644849740000|2022-02-14 14:42:20|5491.3|5473.3|5491.3|5473.3|5492.3|5473.3|5489.3|5473.3|0
1644849750000|2022-02-14 14:42:30|5492.3||5491.3||5493.3||5491.3||0
1644849760000|2022-02-14 14:42:40|5490.3|5472.3|5490.3|5471.3|5490.3|5472.3|5490.3|5471.3|0
1644849770000|2022-02-14 14:42:50|5488.3|5470.3|5488.3|5470.3|5489.3|5470.3|5488.3|5470.3|0
1644849780000|2022-02-14 14:43:00|5489.3|5468.3|5488.3|5468.3|5490.3|5468.3|5488.3|5468.3|1
1644849790000|2022-02-14 14:43:10|5487.3|5469.3|5492.3|5472.3|5492.3|5472.3|5487.3|5469.3|0
1644849800000|2022-02-14 14:43:20|5493.3||5491.3||5493.3||5490.3||0
1644849810000|2022-02-14 14:43:30|5490.3|5473.3|5491.3|5475.3|5491.3|5475.3|5490.3|5473.3|0
1644849820000|2022-02-14 14:43:40|5490.3|5474.3|5491.3|5473.3|5491.3|5474.3|5490.3|5472.3|1
1644849830000|2022-02-14 14:43:50|5490.3|5472.3|5489.3|5472.3|5491.3|5473.3|5489.3|5472.3|0
1644849840000|2022-02-14 14:44:00|5491.3|5473.3|5490.3|5471.3|5491.3|5473.3|5487.3|5471.3|1
1644849850000|2022-02-14 14:44:10|5489.3|5472.3|5488.3|5471.3|5489.3|5472.3|5487.3|5471.3|0
1644849860000|2022-02-14 14:44:20|5487.3||5486.3||5487.3||5485.3||0
1644849870000|2022-02-14 14:44:30|5487.3|5472.3|5485.3|5473.3|5487.3|5473.3|5485.3|5472.3|0
1644849880000|2022-02-14 14:44:40|5484.3|5474.3|5488.3|5474.3|5491.3|5474.3|5483.3|5474.3|2
1644849890000|2022-02-14 14:44:50|5491.3||5489.3||5491.3||5489.3||2
1644849900000|2022-02-14 14:45:00|5488.3|5473.3|5487.3|5474.3|5489.3|5474.3|5485.3|5473.3|0
1644849910000|2022-02-14 14:45:10|5488.3|5473.3|5488.3|5474.3|5488.3|5474.3|5488.3|5473.3|0
1644849920000|2022-02-14 14:45:20|5487.3|5473.3|5485.3|5473.3|5487.3|5473.3|5485.3|5473.3|0
1644849930000|2022-02-14 14:45:30|5484.3|5466.3|5481.3|5464.3|5485.3|5466.3|5480.3|5464.3|2
1644849940000|2022-02-14 14:45:40||5463.3||5461.3||5463.3||5461.3|0
1644849950000|2022-02-14 14:45:50|5480.3|5460.3|5477.3|5458.3|5480.3|5460.3|5477.3|5458.3|0
1644849960000|2022-02-14 14:46:00|5478.3|5459.3|5478.3|5458.3|5478.3|5460.3|5478.3|5458.3|0
1644849970000|2022-02-14 14:46:10|5479.3|5459.3|5480.3|5461.3|5480.3|5461.3|5479.3|5459.3|0
1644849980000|2022-02-14 14:46:20|5481.3||5480.3||5481.3||5479.3||0
1644849990000|2022-02-14 14:46:30|5481.3|5462.3|5483.3|5463.3|5483.3|5463.3|5481.3|5462.3|0
1644850000000|2022-02-14 14:46:40|5484.3|5462.3|5484.3|5463.3|5484.3|5463.3|5484.3|5462.3|0
1644850010000|2022-02-14 14:46:50|5483.3|5462.3|5483.3|5462.3|5483.3|5462.3|5483.3|5461.3|0
1644850020000|2022-02-14 14:47:00|5486.3|5464.3|5483.3|5464.3|5486.3|5464.3|5483.3|5464.3|0
1644850030000|2022-02-14 14:47:10||5465.3||5470.3||5470.3||5465.3|0
1644850040000|2022-02-14 14:47:20|5487.3|5477.3|5491.3|5477.3|5491.3|5478.3|5487.3|5477.3|3
1644850050000|2022-02-14 14:47:30|5488.3|5475.3|5488.3|5468.3|5488.3|5475.3|5485.3|5468.3|0
1644850060000|2022-02-14 14:47:40|5487.3|5466.3|5486.3|5466.3|5487.3|5466.3|5485.3|5466.3|0
1644850070000|2022-02-14 14:47:50|5487.3|5467.3|5489.3|5470.3|5489.3|5470.3|5487.3|5467.3|0
1644850080000|2022-02-14 14:48:00|5490.3|5471.3|5490.3|5473.3|5490.3|5473.3|5490.3|5471.3|0
1644850090000|2022-02-14 14:48:10|5489.3|5472.3|5490.3|5473.3|5490.3|5473.3|5489.3|5471.3|0
1644850110000|2022-02-14 14:48:30|5489.3|5472.3|5490.3|5472.3|5490.3|5473.3|5489.3|5472.3|0
1644850120000|2022-02-14 14:48:40|5489.3|5474.3|5488.3|5474.3|5489.3|5474.3|5488.3|5474.3|0
1644850130000|2022-02-14 14:48:50|5489.3|5475.3|5489.3|5475.3|5489.3|5475.3|5489.3|5474.3|0
1644850140000|2022-02-14 14:49:00|5490.3|5474.3|5490.3|5475.3|5490.3|5475.3|5490.3|5474.3|0
1644850150000|2022-02-14 14:49:10|5493.3||5493.3||5493.3||5493.3||3
1644850160000|2022-02-14 14:49:20|5494.3||5494.3||5494.3||5494.3||0
1644850170000|2022-02-14 14:49:30|5493.3||5493.3||5493.3||5493.3||0
1644850180000|2022-02-14 14:49:40|5492.3||5493.3||5493.3||5492.3||0
1644850190000|2022-02-14 14:49:50||5476.3||5477.3||5477.3||5476.3|0
1644850200000|2022-02-14 14:50:00|5494.3|5482.3|5494.3|5482.3|5494.3|5482.3|5494.3|5482.3|0
1644850210000|2022-02-14 14:50:10|5493.3|5481.3|5494.3|5477.3|5494.3|5481.3|5493.3|5477.3|1
1644850220000|2022-02-14 14:50:20|5493.3||5492.3||5493.3||5492.3||0
1644850230000|2022-02-14 14:50:30|5493.3||5494.3||5494.3||5491.3||0
1644850240000|2022-02-14 14:50:40|5493.3||5493.3||5494.3||5493.3||0
1644850270000|2022-02-14 14:51:10|5494.3|5478.3|5494.3|5483.3|5494.3|5483.3|5494.3|5478.3|2
1644850290000|2022-02-14 14:51:30||5482.3||5479.3||5483.3||5479.3|0
1644850300000|2022-02-14 14:51:40|5493.3||5494.3||5494.3||5493.3||0
1644850310000|2022-02-14 14:51:50||5480.3||5481.3||5481.3||5480.3|2
1644850320000|2022-02-14 14:52:00|5498.3|5482.3|5498.3|5483.3|5498.3|5483.3|5498.3|5482.3|23
1644850330000|2022-02-14 14:52:10||5484.3||5485.3||5489.3||5484.3|2
1644850340000|2022-02-14 14:52:20||5487.3||5488.3||5488.3||5487.3|0
1644850350000|2022-02-14 14:52:30|5501.3|5491.3|5501.3|5491.3|5501.3|5491.3|5501.3|5491.3|5
1644850360000|2022-02-14 14:52:40||5494.3||5490.3||5494.3||5490.3|1
1644850390000|2022-02-14 14:53:10|5499.3||5499.3||5499.3||5499.3||0
1644850430000|2022-02-14 14:53:50||5489.3||5490.3||5490.3||5489.3|2
1644850440000|2022-02-14 14:54:00|5498.3|5489.3|5498.3|5490.3|5498.3|5490.3|5498.3|5489.3|0
1644850450000|2022-02-14 14:54:10||5489.3||5488.3||5489.3||5488.3|2
1644850470000|2022-02-14 14:54:30||5489.3||5489.3||5489.3||5489.3|0
1644850480000|2022-02-14 14:54:40|5497.3||5497.3||5497.3||5497.3||0
1644850490000|2022-02-14 14:54:50|5498.3|5490.3|5499.3|5490.3|5499.3|5491.3|5498.3|5490.3|6
1644850500000|2022-02-14 14:55:00||5491.3||5490.3||5492.3||5490.3|4
1644850510000|2022-02-14 14:55:10|5498.3|5489.3|5498.3|5488.3|5499.3|5490.3|5495.3|5488.3|6
1644850520000|2022-02-14 14:55:20|5499.3|5487.3|5498.3|5487.3|5499.3|5488.3|5498.3|5487.3|1
1644850530000|2022-02-14 14:55:30||5488.3||5487.3||5488.3||5487.3|0
1644850550000|2022-02-14 14:55:50|5497.3|5482.3|5497.3|5483.3|5497.3|5484.3|5497.3|5482.3|3
1644850560000|2022-02-14 14:56:00|5496.3|5484.3|5495.3|5479.3|5496.3|5484.3|5494.3|5479.3|1
1644850570000|2022-02-14 14:56:10|5494.3|5480.3|5494.3|5479.3|5494.3|5481.3|5494.3|5479.3|0
1644850580000|2022-02-14 14:56:20|5495.3||5495.3||5495.3||5495.3||0
1644850590000|2022-02-14 14:56:30|5494.3||5494.3||5494.3||5493.3||0
1644850600000|2022-02-14 14:56:40|5495.3||5494.3||5496.3||5494.3||0
1644850610000|2022-02-14 14:56:50|5493.3||5493.3||5493.3||5493.3||0
1644850620000|2022-02-14 14:57:00|5494.3|5480.3|5493.3|5479.3|5495.3|5480.3|5493.3|5479.3|0
1644850630000|2022-02-14 14:57:10|5492.3|5477.3|5490.3|5476.3|5492.3|5477.3|5490.3|5476.3|2
1644850640000|2022-02-14 14:57:20||5473.3||5472.3||5473.3||5472.3|1
1644850650000|2022-02-14 14:57:30||5473.3||5473.3||5473.3||5472.3|0
1644850660000|2022-02-14 14:57:40||5472.3||5472.3||5473.3||5472.3|0
1644850670000|2022-02-14 14:57:50||5473.3||5473.3||5473.3||5472.3|0
1644850680000|2022-02-14 14:58:00||5472.3||5473.3||5473.3||5472.3|0
1644850690000|2022-02-14 14:58:10||5472.3||5473.3||5473.3||5472.3|0
1644850700000|2022-02-14 14:58:20||5472.3||5473.3||5473.3||5472.3|0
1644850720000|2022-02-14 14:58:40||5472.3||5472.3||5473.3||5472.3|0
1644850730000|2022-02-14 14:58:50||5473.3||5472.3||5473.3||5472.3|0
1644850740000|2022-02-14 14:59:00|5491.3|5473.3|5487.3|5472.3|5492.3|5473.3|5486.3|5472.3|0
1644850750000|2022-02-14 14:59:10|5486.3||5485.3||5487.3||5485.3||0
1644850760000|2022-02-14 14:59:20|5484.3|5466.3|5478.3|5466.3|5484.3|5466.3|5478.3|5466.3|2
1644850780000|2022-02-14 14:59:40||5463.3||5462.3||5463.3||5461.3|1
1644850790000|2022-02-14 14:59:50||5463.3||5463.3||5463.3||5462.3|0
1644850800000|2022-02-14 15:00:00||5462.3||5462.3||5463.3||5462.3|1
1644850810000|2022-02-14 15:00:10|5476.3|5463.3|5476.3|5458.3|5476.3|5463.3|5476.3|5458.3|0
1644850820000|2022-02-14 15:00:20||5457.3||5458.3||5458.3||5457.3|0
1644850830000|2022-02-14 15:00:30|5475.3|5457.3|5474.3|5456.3|5475.3|5458.3|5474.3|5456.3|0
1644850840000|2022-02-14 15:00:40|5473.3|5455.3|5473.3|5456.3|5473.3|5456.3|5472.3|5454.3|0
1644850850000|2022-02-14 15:00:50|5474.3|5457.3|5473.3|5456.3|5474.3|5457.3|5471.3|5456.3|0
1644850860000|2022-02-14 15:01:00|5472.3||5473.3||5473.3||5472.3||0
1644850870000|2022-02-14 15:01:10|5472.3|5451.3|5468.3|5450.3|5472.3|5451.3|5468.3|5450.3|1
1644850880000|2022-02-14 15:01:20|5467.3|5449.3|5470.3|5447.3|5470.3|5450.3|5466.3|5447.3|0
1644850890000|2022-02-14 15:01:30|5467.3||5466.3||5470.3||5466.3||0
1644850900000|2022-02-14 15:01:40|5465.3|5448.3|5465.3|5449.3|5469.3|5449.3|5464.3|5447.3|0
1644850910000|2022-02-14 15:01:50|5464.3||5465.3||5465.3||5463.3||0
1644850920000|2022-02-14 15:02:00|5464.3||5464.3||5465.3||5464.3||0
1644850930000|2022-02-14 15:02:10|5463.3|5447.3|5460.3|5447.3|5463.3|5447.3|5460.3|5447.3|1
1644850940000|2022-02-14 15:02:20|5461.3|5448.3|5462.3|5447.3|5463.3|5448.3|5460.3|5447.3|0
1644850950000|2022-02-14 15:02:30|5463.3||5461.3||5463.3||5461.3||0
1644850960000|2022-02-14 15:02:40|5460.3|5448.3|5463.3|5447.3|5463.3|5448.3|5459.3|5447.3|0
1644850970000|2022-02-14 15:02:50|5464.3|5448.3|5466.3|5448.3|5466.3|5448.3|5464.3|5447.3|0
1644850980000|2022-02-14 15:03:00|5468.3|5447.3|5465.3|5451.3|5468.3|5451.3|5465.3|5447.3|0
1644850990000|2022-02-14 15:03:10|5468.3||5464.3||5468.3||5464.3||0
1644851000000|2022-02-14 15:03:20|5467.3||5465.3||5467.3||5465.3||0
1644851020000|2022-02-14 15:03:40|5459.3|5447.3|5457.3|5447.3|5459.3|5447.3|5457.3|5447.3|5
1644851030000|2022-02-14 15:03:50|5459.3|5448.3|5458.3|5447.3|5459.3|5448.3|5458.3|5447.3|5
1644851040000|2022-02-14 15:04:00|5459.3|5448.3|5459.3|5448.3|5459.3|5448.3|5458.3|5448.3|0
1644851050000|2022-02-14 15:04:10||5449.3||5448.3||5449.3||5448.3|0
1644851060000|2022-02-14 15:04:20|5466.3|5449.3|5466.3|5454.3|5466.3|5454.3|5465.3|5449.3|5
1644851070000|2022-02-14 15:04:30|5465.3|5453.3|5463.3|5448.3|5465.3|5454.3|5463.3|5448.3|2
1644851080000|2022-02-14 15:04:40|5464.3|5449.3|5465.3|5451.3|5465.3|5451.3|5464.3|5449.3|0
1644851090000|2022-02-14 15:04:50|5466.3||5466.3||5466.3||5465.3||0
1644851110000|2022-02-14 15:05:10|5465.3||5466.3||5466.3||5465.3||0
1644851140000|2022-02-14 15:05:40||5452.3||5453.3||5453.3||5452.3|0
1644851170000|2022-02-14 15:06:10|5469.3||5468.3||5469.3||5468.3||1
1644851180000|2022-02-14 15:06:20|5469.3||5469.3||5469.3||5468.3||0
1644851190000|2022-02-14 15:06:30||5454.3||5454.3||5454.3||5454.3|0
1644851200000|2022-02-14 15:06:40|5475.3|5455.3|5473.3|5457.3|5475.3|5457.3|5473.3|5455.3|1
1644851220000|2022-02-14 15:07:00|5472.3|5455.3|5472.3|5455.3|5475.3|5455.3|5471.3|5455.3|0
1644851230000|2022-02-14 15:07:10|5473.3|5454.3|5466.3|5453.3|5475.3|5454.3|5466.3|5452.3|0
1644851240000|2022-02-14 15:07:20||5452.3||5455.3||5455.3||5452.3|2
1644851250000|2022-02-14 15:07:30||5456.3||5455.3||5456.3||5455.3|0
1644851260000|2022-02-14 15:07:40|5471.3|5456.3|5472.3|5456.3|5472.3|5456.3|5471.3|5456.3|1
1644851270000|2022-02-14 15:07:50|5471.3||5473.3||5474.3||5471.3||0
1644851280000|2022-02-14 15:08:00|5474.3|5458.3|5475.3|5458.3|5476.3|5458.3|5474.3|5458.3|0
1644851290000|2022-02-14 15:08:10|5476.3||5476.3||5476.3||5476.3||0
1644851300000|2022-02-14 15:08:20|5477.3||5478.3||5478.3||5476.3||0
1644851310000|2022-02-14 15:08:30|5477.3||5478.3||5478.3||5477.3||0
1644851330000|2022-02-14 15:08:50|5477.3||5475.3||5477.3||5475.3||0
1644851340000|2022-02-14 15:09:00|5474.3||5475.3||5475.3||5473.3||0
1644851360000|2022-02-14 15:09:20|5478.3|5459.3|5475.3|5458.3|5478.3|5460.3|5475.3|5458.3|0
1644851370000|2022-02-14 15:09:30|5476.3||5474.3||5476.3||5473.3||0
1644851380000|2022-02-14 15:09:40|5477.3||5475.3||5477.3||5475.3||0
1644851390000|2022-02-14 15:09:50|5477.3||5476.3||5477.3||5476.3||0
1644851400000|2022-02-14 15:10:00|5477.3|5459.3|5479.3|5462.3|5479.3|5462.3|5477.3|5459.3|0
1644851410000|2022-02-14 15:10:10|5481.3|5463.3|5486.3|5466.3|5486.3|5466.3|5480.3|5463.3|0
1644851420000|2022-02-14 15:10:20|5485.3||5483.3||5486.3||5482.3||0
1644851430000|2022-02-14 15:10:30|5485.3||5485.3||5485.3||5484.3||0
1644851440000|2022-02-14 15:10:40|5484.3||5486.3||5486.3||5484.3||0
1644851450000|2022-02-14 15:10:50|5487.3|5467.3|5487.3|5470.3|5487.3|5470.3|5487.3|5467.3|0
1644851460000|2022-02-14 15:11:00|5489.3|5471.3|5490.3|5471.3|5490.3|5472.3|5489.3|5471.3|0
1644851470000|2022-02-14 15:11:10|5492.3|5473.3|5488.3|5473.3|5492.3|5473.3|5488.3|5472.3|0
1644851480000|2022-02-14 15:11:20||5474.3||5474.3||5474.3||5472.3|0
1644851490000|2022-02-14 15:11:30|5490.3|5473.3|5490.3|5474.3|5490.3|5480.3|5490.3|5473.3|6
1644851500000|2022-02-14 15:11:40||5480.3||5480.3||5480.3||5480.3|0
1644851520000|2022-02-14 15:12:00|5495.3|5481.3|5496.3|5481.3|5496.3|5481.3|5495.3|5480.3|5
1644851530000|2022-02-14 15:12:10|5495.3|5480.3|5494.3|5480.3|5496.3|5480.3|5492.3|5480.3|0
1644851540000|2022-02-14 15:12:20|5495.3|5481.3|5496.3|5481.3|5497.3|5481.3|5495.3|5481.3|0
1644851550000|2022-02-14 15:12:30|5495.3|5480.3|5494.3|5480.3|5495.3|5480.3|5494.3|5480.3|0
1644851560000|2022-02-14 15:12:40|5493.3|5481.3|5493.3|5480.3|5496.3|5481.3|5493.3|5480.3|0
1644851570000|2022-02-14 15:12:50|5492.3||5494.3||5494.3||5492.3||0
1644851580000|2022-02-14 15:13:00|5495.3||5492.3||5495.3||5491.3||0
1644851600000|2022-02-14 15:13:20|5491.3|5476.3|5489.3|5475.3|5492.3|5476.3|5489.3|5475.3|1
1644851610000|2022-02-14 15:13:30|5488.3|5474.3|5489.3|5474.3|5489.3|5475.3|5487.3|5474.3|0
1644851620000|2022-02-14 15:13:40||5475.3||5474.3||5475.3||5474.3|0
1644851630000|2022-02-14 15:13:50|5490.3|5475.3|5489.3|5474.3|5490.3|5475.3|5489.3|5474.3|0
1644851640000|2022-02-14 15:14:00|5488.3||5489.3||5489.3||5487.3||0
1644851660000|2022-02-14 15:14:20||5475.3||5474.3||5475.3||5474.3|0
1644851670000|2022-02-14 15:14:30||5475.3||5474.3||5475.3||5474.3|0
1644851690000|2022-02-14 15:14:50|5488.3|5468.3|5482.3|5467.3|5488.3|5468.3|5482.3|5467.3|2
1644851700000|2022-02-14 15:15:00|5483.3||5483.3||5483.3||5482.3||0
1644851710000|2022-02-14 15:15:10|5488.3|5469.3|5485.3|5469.3|5488.3|5473.3|5485.3|5469.3|2
1644851720000|2022-02-14 15:15:20|5484.3|5467.3|5479.3|5463.3|5484.3|5467.3|5478.3|5463.3|0
1644851730000|2022-02-14 15:15:30|5478.3|5462.3|5478.3|5463.3|5482.3|5463.3|5477.3|5462.3|0
1644851740000|2022-02-14 15:15:40|5479.3|5462.3|5478.3|5462.3|5480.3|5463.3|5478.3|5462.3|0
1644851750000|2022-02-14 15:15:50|5476.3|5461.3|5471.3|5455.3|5476.3|5462.3|5471.3|5455.3|7
1644851760000|2022-02-14 15:16:00|5470.3||5468.3||5470.3||5467.3||0
1644851770000|2022-02-14 15:16:10|5467.3|5456.3|5467.3|5456.3|5469.3|5456.3|5467.3|5456.3|0
1644851780000|2022-02-14 15:16:20|5468.3|5450.3|5470.3|5451.3|5470.3|5451.3|5467.3|5449.3|4
1644851790000|2022-02-14 15:16:30|5469.3|5452.3|5471.3|5453.3|5471.3|5453.3|5469.3|5452.3|0
1644851800000|2022-02-14 15:16:40|5470.3|5454.3|5469.3|5454.3|5474.3|5455.3|5469.3|5454.3|0
1644851810000|2022-02-14 15:16:50|5468.3|5455.3|5463.3|5447.3|5471.3|5455.3|5463.3|5447.3|2
1644851820000|2022-02-14 15:17:00|5462.3|5448.3|5463.3|5447.3|5467.3|5448.3|5462.3|5447.3|0
1644851830000|2022-02-14 15:17:10|5464.3|5448.3|5466.3|5448.3|5467.3|5448.3|5464.3|5447.3|0
1644851840000|2022-02-14 15:17:20|5468.3||5467.3||5468.3||5467.3||0
1644851850000|2022-02-14 15:17:30|5470.3|5449.3|5468.3|5450.3|5470.3|5450.3|5468.3|5449.3|0
1644851860000|2022-02-14 15:17:40|5470.3||5469.3||5470.3||5469.3||0
1644851870000|2022-02-14 15:17:50|5470.3|5452.3|5470.3|5452.3|5474.3|5452.3|5457.3|5452.3|1
1644851880000|2022-02-14 15:18:00|5472.3||5471.3||5472.3||5470.3||0
1644851890000|2022-02-14 15:18:10|5472.3|5451.3|5470.3|5452.3|5475.3|5452.3|5470.3|5451.3|0
1644851900000|2022-02-14 15:18:20|5471.3||5474.3||5474.3||5471.3||0
1644851910000|2022-02-14 15:18:30|5469.3|5451.3|5469.3|5452.3|5469.3|5452.3|5469.3|5451.3|0
1644851920000|2022-02-14 15:18:40|5471.3||5469.3||5471.3||5468.3||0
1644851930000|2022-02-14 15:18:50|5471.3|5454.3|5470.3|5453.3|5472.3|5454.3|5470.3|5453.3|0
1644851940000|2022-02-14 15:19:00|5472.3|5454.3|5471.3|5454.3|5473.3|5454.3|5469.3|5453.3|0
1644851950000|2022-02-14 15:19:10|5472.3|5455.3|5472.3|5457.3|5472.3|5457.3|5472.3|5455.3|0
1644851960000|2022-02-14 15:19:20||5456.3||5456.3||5456.3||5454.3|0
1644852000000|2022-02-14 15:20:00|5471.3|5455.3|5472.3|5455.3|5472.3|5456.3|5470.3|5455.3|0
1644852010000|2022-02-14 15:20:10|5471.3|5454.3|5470.3|5453.3|5472.3|5455.3|5470.3|5453.3|0
1644852020000|2022-02-14 15:20:20|5469.3|5454.3|5471.3|5454.3|5471.3|5454.3|5469.3|5454.3|0
1644852030000|2022-02-14 15:20:30|5472.3|5455.3|5472.3|5456.3|5472.3|5457.3|5471.3|5454.3|0
1644852050000|2022-02-14 15:20:50|5471.3||5472.3||5472.3||5471.3||0
1644852060000|2022-02-14 15:21:00|5471.3|5455.3|5470.3|5454.3|5472.3|5455.3|5470.3|5454.3|0
1644852070000|2022-02-14 15:21:10|5471.3|5453.3|5470.3|5453.3|5471.3|5454.3|5470.3|5453.3|0
1644852080000|2022-02-14 15:21:20|5471.3|5454.3|5472.3|5455.3|5472.3|5456.3|5470.3|5453.3|0
1644852090000|2022-02-14 15:21:30|5471.3|5454.3|5471.3|5454.3|5472.3|5455.3|5470.3|5454.3|0
1644852100000|2022-02-14 15:21:40|5470.3|5453.3|5471.3|5454.3|5471.3|5454.3|5470.3|5453.3|0
1644852110000|2022-02-14 15:21:50|5472.3|5455.3|5472.3|5456.3|5472.3|5456.3|5472.3|5455.3|0
1644852120000|2022-02-14 15:22:00|5471.3|5455.3|5470.3|5453.3|5472.3|5456.3|5470.3|5453.3|0
1644852130000|2022-02-14 15:22:10|5469.3||5468.3||5470.3||5468.3||0
1644852140000|2022-02-14 15:22:20|5470.3||5468.3||5470.3||5467.3||0
1644852150000|2022-02-14 15:22:30|5467.3||5467.3||5468.3||5466.3||0
1644852160000|2022-02-14 15:22:40|5469.3|5454.3|5468.3|5454.3|5469.3|5454.3|5468.3|5453.3|0
1644852170000|2022-02-14 15:22:50|5470.3|5453.3|5469.3|5454.3|5471.3|5454.3|5467.3|5453.3|0
1644852180000|2022-02-14 15:23:00|5471.3|5453.3|5469.3|5453.3|5472.3|5454.3|5468.3|5453.3|0
1644852190000|2022-02-14 15:23:10|5471.3|5454.3|5473.3|5454.3|5473.3|5454.3|5470.3|5454.3|0
1644852200000|2022-02-14 15:23:20|5474.3|5456.3|5475.3|5456.3|5475.3|5458.3|5473.3|5456.3|0
1644852210000|2022-02-14 15:23:30|5476.3|5457.3|5481.3|5464.3|5481.3|5464.3|5476.3|5457.3|0
1644852220000|2022-02-14 15:23:40|5482.3|5463.3|5479.3|5463.3|5482.3|5463.3|5479.3|5463.3|0
1644852230000|2022-02-14 15:23:50|5480.3|5464.3|5479.3|5462.3|5481.3|5464.3|5479.3|5462.3|0
1644852240000|2022-02-14 15:24:00|5478.3|5460.3|5478.3|5464.3|5481.3|5465.3|5478.3|5459.3|0
1644852250000|2022-02-14 15:24:10|5477.3|5458.3|5474.3|5457.3|5478.3|5458.3|5474.3|5457.3|1
1644852260000|2022-02-14 15:24:20|5473.3|5456.3|5473.3|5455.3|5473.3|5456.3|5473.3|5455.3|0
1644852270000|2022-02-14 15:24:30|5474.3|5456.3|5473.3|5456.3|5474.3|5456.3|5473.3|5455.3|0
1644852280000|2022-02-14 15:24:40|5474.3|5455.3|5473.3|5456.3|5474.3|5456.3|5472.3|5455.3|0
1644852290000|2022-02-14 15:24:50|5474.3|5457.3|5474.3|5456.3|5475.3|5457.3|5474.3|5456.3|0
1644852300000|2022-02-14 15:25:00|5475.3|5455.3|5475.3|5458.3|5475.3|5458.3|5472.3|5455.3|0
1644852310000|2022-02-14 15:25:10|5474.3|5457.3|5472.3|5455.3|5475.3|5457.3|5472.3|5455.3|0
1644852320000|2022-02-14 15:25:20|5473.3|5456.3|5474.3|5456.3|5475.3|5456.3|5473.3|5455.3|0
1644852330000|2022-02-14 15:25:30|5473.3|5455.3|5472.3|5455.3|5473.3|5456.3|5472.3|5455.3|0
1644852340000|2022-02-14 15:25:40|5471.3||5473.3||5473.3||5470.3||0
1644852350000|2022-02-14 15:25:50|5472.3|5456.3|5472.3|5455.3|5474.3|5456.3|5471.3|5455.3|0
1644852360000|2022-02-14 15:26:00|5471.3|5456.3|5468.3|5456.3|5472.3|5456.3|5468.3|5456.3|0
1644852370000|2022-02-14 15:26:10|5469.3||5472.3||5472.3||5469.3||0
1644852380000|2022-02-14 15:26:20|5473.3||5471.3||5474.3||5470.3||0
1644852390000|2022-02-14 15:26:30|5472.3||5473.3||5474.3||5471.3||0
1644852400000|2022-02-14 15:26:40|5472.3||5473.3||5473.3||5470.3||0
1644852420000|2022-02-14 15:27:00|5472.3||5471.3||5473.3||5470.3||0
1644852430000|2022-02-14 15:27:10|5470.3||5470.3||5471.3||5469.3||0
1644852440000|2022-02-14 15:27:20|5469.3|5457.3|5471.3|5456.3|5472.3|5457.3|5469.3|5456.3|0
1644852450000|2022-02-14 15:27:30|5470.3||5470.3||5470.3||5468.3||0
1644852470000|2022-02-14 15:27:50|5471.3||5468.3||5471.3||5468.3||0
1644852480000|2022-02-14 15:28:00|5469.3|5453.3|5468.3|5454.3|5473.3|5454.3|5467.3|5453.3|3
1644852490000|2022-02-14 15:28:10|5467.3|5453.3|5467.3|5453.3|5468.3|5453.3|5466.3|5453.3|0
1644852500000|2022-02-14 15:28:20|5468.3|5454.3|5467.3|5454.3|5468.3|5454.3|5466.3|5453.3|0
1644852510000|2022-02-14 15:28:30||5453.3||5453.3||5454.3||5453.3|0
1644852520000|2022-02-14 15:28:40||5454.3||5454.3||5454.3||5453.3|0
1644852530000|2022-02-14 15:28:50|5470.3|5455.3|5472.3|5456.3|5472.3|5456.3|5470.3|5455.3|1
1644852540000|2022-02-14 15:29:00|5473.3|5457.3|5475.3|5458.3|5475.3|5458.3|5472.3|5457.3|0
1644852550000|2022-02-14 15:29:10|5474.3||5475.3||5475.3||5474.3||0
1644852560000|2022-02-14 15:29:20|5474.3|5459.3|5474.3|5458.3|5475.3|5460.3|5473.3|5457.3|0
1644852570000|2022-02-14 15:29:30|5473.3|5457.3|5474.3|5456.3|5474.3|5458.3|5472.3|5456.3|0
1644852580000|2022-02-14 15:29:40|5473.3||5473.3||5474.3||5472.3||0
1644852590000|2022-02-14 15:29:50|5472.3||5472.3||5473.3||5471.3||0
1644852600000|2022-02-14 15:30:00|5471.3||5474.3||5475.3||5471.3||0
1644852610000|2022-02-14 15:30:10|5473.3||5473.3||5473.3||5471.3||0
1644852620000|2022-02-14 15:30:20|5474.3|5457.3|5474.3|5458.3|5474.3|5458.3|5473.3|5457.3|0
1644852630000|2022-02-14 15:30:30|5473.3|5457.3|5474.3|5457.3|5475.3|5458.3|5473.3|5457.3|1
1644852640000|2022-02-14 15:30:40|5473.3|5456.3|5471.3|5456.3|5474.3|5456.3|5471.3|5456.3|0
1644852650000|2022-02-14 15:30:50|5470.3||5470.3||5472.3||5470.3||0
1644852660000|2022-02-14 15:31:00|5469.3|5453.3|5466.3|5453.3|5469.3|5453.3|5466.3|5453.3|2
1644852670000|2022-02-14 15:31:10|5465.3|5451.3|5461.3|5451.3|5466.3|5451.3|5460.3|5451.3|1
1644852680000|2022-02-14 15:31:20|5460.3||5460.3||5461.3||5459.3||0
1644852690000|2022-02-14 15:31:30|5462.3||5462.3||5463.3||5460.3||0
1644852700000|2022-02-14 15:31:40|5463.3||5463.3||5463.3||5463.3||2
1644852710000|2022-02-14 15:31:50|5462.3||5462.3||5462.3||5462.3||0
1644852720000|2022-02-14 15:32:00|5461.3|5449.3|5460.3|5449.3|5461.3|5449.3|5459.3|5449.3|6
1644852730000|2022-02-14 15:32:10|5459.3|5447.3|5457.3|5447.3|5459.3|5447.3|5457.3|5447.3|1
1644852740000|2022-02-14 15:32:20|5458.3||5458.3||5458.3||5457.3||0
1644852750000|2022-02-14 15:32:30|5457.3|5448.3|5458.3|5447.3|5458.3|5448.3|5457.3|5447.3|5
1644852760000|2022-02-14 15:32:40|5457.3||5457.3||5458.3||5457.3||0
1644852780000|2022-02-14 15:33:00|5458.3||5457.3||5458.3||5457.3||0
1644852790000|2022-02-14 15:33:10|5458.3||5458.3||5458.3||5457.3||0
1644852800000|2022-02-14 15:33:20|5457.3|5446.3|5455.3|5441.3|5457.3|5446.3|5455.3|5441.3|4
1644852810000|2022-02-14 15:33:30|5454.3|5440.3|5453.3|5439.3|5454.3|5440.3|5453.3|5439.3|0
1644852820000|2022-02-14 15:33:40|5455.3|5438.3|5455.3|5439.3|5455.3|5440.3|5455.3|5438.3|0
1644852830000|2022-02-14 15:33:50|5452.3|5440.3|5452.3|5439.3|5452.3|5440.3|5452.3|5439.3|0
1644852840000|2022-02-14 15:34:00|5455.3|5440.3|5455.3|5440.3|5455.3|5440.3|5455.3|5439.3|2
1644852850000|2022-02-14 15:34:10||5441.3||5442.3||5443.3||5440.3|0
1644852860000|2022-02-14 15:34:20||5441.3||5442.3||5442.3||5441.3|0
1644852870000|2022-02-14 15:34:30||5441.3||5443.3||5443.3||5441.3|0
1644852880000|2022-02-14 15:34:40||5444.3||5443.3||5444.3||5443.3|0
1644852890000|2022-02-14 15:34:50|5457.3|5444.3|5457.3|5447.3|5457.3|5447.3|5457.3|5443.3|1
1644852900000|2022-02-14 15:35:00|5456.3|5443.3|5456.3|5444.3|5456.3|5444.3|5455.3|5443.3|2
1644852920000|2022-02-14 15:35:20||5443.3||5445.3||5446.3||5443.3|0
1644852930000|2022-02-14 15:35:30|5455.3|5444.3|5455.3|5444.3|5456.3|5444.3|5455.3|5444.3|0
1644852940000|2022-02-14 15:35:40|5456.3|5443.3|5456.3|5444.3|5456.3|5444.3|5455.3|5443.3|0
1644852950000|2022-02-14 15:35:50|5458.3||5458.3||5458.3||5458.3||1
1644852960000|2022-02-14 15:36:00|5457.3||5457.3||5457.3||5457.3||0
1644852970000|2022-02-14 15:36:10|5458.3|5446.3|5457.3|5444.3|5458.3|5446.3|5457.3|5444.3|3
1644852980000|2022-02-14 15:36:20|5459.3|5445.3|5458.3|5444.3|5459.3|5448.3|5458.3|5444.3|1
1644852990000|2022-02-14 15:36:30|5459.3||5459.3||5459.3||5458.3||0
1644853000000|2022-02-14 15:36:40|5460.3||5461.3||5461.3||5460.3||0
1644853010000|2022-02-14 15:36:50|5460.3||5460.3||5461.3||5460.3||0
1644853020000|2022-02-14 15:37:00|5461.3||5460.3||5461.3||5459.3||0
1644853040000|2022-02-14 15:37:20|5459.3|5445.3|5459.3|5445.3|5459.3|5446.3|5459.3|5445.3|0
1644853050000|2022-02-14 15:37:30||5446.3||5445.3||5446.3||5445.3|0
1644853060000|2022-02-14 15:37:40||5446.3||5446.3||5446.3||5445.3|0
1644853070000|2022-02-14 15:37:50|5458.3||5457.3||5459.3||5457.3||0
1644853080000|2022-02-14 15:38:00|5458.3|5445.3|5455.3|5442.3|5458.3|5445.3|5455.3|5442.3|3
1644853090000|2022-02-14 15:38:10|5454.3||5455.3||5455.3||5454.3||0
1644853100000|2022-02-14 15:38:20|5456.3|5443.3|5457.3|5444.3|5457.3|5444.3|5455.3|5443.3|0
1644853110000|2022-02-14 15:38:30|5456.3|5443.3|5456.3|5443.3|5457.3|5444.3|5455.3|5443.3|0
1644853120000|2022-02-14 15:38:40|5455.3|5442.3|5455.3|5442.3|5456.3|5442.3|5455.3|5442.3|0
1644853130000|2022-02-14 15:38:50|5456.3|5443.3|5458.3|5443.3|5458.3|5443.3|5456.3|5443.3|0
1644853140000|2022-02-14 15:39:00|5457.3||5458.3||5458.3||5457.3||0
1644853150000|2022-02-14 15:39:10|5459.3|5444.3|5458.3|5443.3|5459.3|5444.3|5458.3|5443.3|0
1644853160000|2022-02-14 15:39:20|5459.3|5444.3|5458.3|5442.3|5459.3|5444.3|5458.3|5442.3|0
1644853170000|2022-02-14 15:39:30|5456.3|5443.3|5457.3|5443.3|5458.3|5444.3|5456.3|5442.3|0
1644853180000|2022-02-14 15:39:40|5458.3|5442.3|5457.3|5442.3|5458.3|5443.3|5457.3|5442.3|0
1644853190000|2022-02-14 15:39:50|5458.3|5443.3|5458.3|5444.3|5458.3|5444.3|5457.3|5442.3|0
1644853200000|2022-02-14 15:40:00|5457.3|5443.3|5457.3|5442.3|5457.3|5444.3|5457.3|5442.3|0
1644853210000|2022-02-14 15:40:10|5458.3|5443.3|5458.3|5443.3|5458.3|5445.3|5457.3|5442.3|0
1644853220000|2022-02-14 15:40:20|5457.3|5442.3|5458.3|5442.3|5458.3|5442.3|5457.3|5442.3|0
1644853230000|2022-02-14 15:40:30|5457.3|5443.3|5457.3|5442.3|5458.3|5443.3|5457.3|5442.3|0
1644853240000|2022-02-14 15:40:40|5458.3||5457.3||5458.3||5457.3||0
1644853250000|2022-02-14 15:40:50|5458.3|5443.3|5458.3|5443.3|5458.3|5443.3|5457.3|5443.3|0
1644853260000|2022-02-14 15:41:00|5459.3|5442.3|5459.3|5444.3|5459.3|5444.3|5458.3|5442.3|0
1644853270000|2022-02-14 15:41:10||5445.3||5445.3||5445.3||5444.3|0
1644853280000|2022-02-14 15:41:20|5462.3|5446.3|5463.3|5450.3|5464.3|5450.3|5462.3|5445.3|6
1644853290000|2022-02-14 15:41:30||5449.3||5449.3||5450.3||5449.3|0
1644853300000|2022-02-14 15:41:40||5450.3||5449.3||5450.3||5449.3|0
1644853310000|2022-02-14 15:41:50||5450.3||5451.3||5451.3||5449.3|0
1644853340000|2022-02-14 15:42:20|5465.3|5452.3|5465.3|5452.3|5465.3|5452.3|5464.3|5451.3|0
1644853350000|2022-02-14 15:42:30||5451.3||5452.3||5452.3||5451.3|0
1644853360000|2022-02-14 15:42:40||5451.3||5451.3||5452.3||5451.3|0
1644853370000|2022-02-14 15:42:50||5452.3||5453.3||5454.3||5451.3|0
1644853380000|2022-02-14 15:43:00|5467.3|5454.3|5467.3|5455.3|5467.3|5455.3|5467.3|5454.3|1
1644853390000|2022-02-14 15:43:10|5470.3||5470.3||5470.3||5470.3||1
1644853400000|2022-02-14 15:43:20|5469.3|5456.3|5469.3|5456.3|5470.3|5456.3|5469.3|5456.3|0
1644853410000|2022-02-14 15:43:30|5468.3|5455.3|5469.3|5458.3|5469.3|5458.3|5468.3|5455.3|0
1644853420000|2022-02-14 15:43:40||5461.3||5456.3||5461.3||5456.3|2
1644853440000|2022-02-14 15:44:00|5468.3||5469.3||5469.3||5468.3||0
1644853450000|2022-02-14 15:44:10|5468.3|5454.3|5469.3|5456.3|5469.3|5456.3|5468.3|5454.3|0
1644853480000|2022-02-14 15:44:40|5468.3|5455.3|5468.3|5455.3|5469.3|5455.3|5468.3|5455.3|0
1644853490000|2022-02-14 15:44:50||5461.3||5455.3||5461.3||5455.3|1
1644853500000|2022-02-14 15:45:00|5467.3|5454.3|5468.3|5456.3|5469.3|5456.3|5467.3|5454.3|0
1644853510000|2022-02-14 15:45:10|5469.3||5467.3||5469.3||5467.3||0
1644853520000|2022-02-14 15:45:20|5468.3||5468.3||5468.3||5468.3||0
1644853530000|2022-02-14 15:45:30|5469.3||5469.3||5469.3||5469.3||0
1644853540000|2022-02-14 15:45:40|5468.3||5469.3||5469.3||5468.3||0
1644853620000|2022-02-14 15:47:00|5473.3|5463.3|5473.3|5463.3|5473.3|5463.3|5473.3|5463.3|1
1644853630000|2022-02-14 15:47:10|5476.3||5474.3||5476.3||5474.3||0
1644853640000|2022-02-14 15:47:20|5473.3|5464.3|5473.3|5463.3|5475.3|5464.3|5473.3|5463.3|0
1644853650000|2022-02-14 15:47:30|5472.3|5461.3|5471.3|5458.3|5472.3|5461.3|5470.3|5457.3|0
1644853660000|2022-02-14 15:47:40|5470.3|5457.3|5471.3|5458.3|5471.3|5458.3|5470.3|5457.3|0
1644853670000|2022-02-14 15:47:50|5470.3||5471.3||5473.3||5470.3||0
1644853680000|2022-02-14 15:48:00|5472.3||5473.3||5473.3||5471.3||0
1644853690000|2022-02-14 15:48:10|5472.3|5460.3|5475.3|5460.3|5476.3|5460.3|5472.3|5460.3|0
1644853700000|2022-02-14 15:48:20|5476.3|5461.3|5479.3|5464.3|5479.3|5464.3|5476.3|5461.3|0
1644853710000|2022-02-14 15:48:30||5465.3||5466.3||5466.3||5465.3|0
1644853720000|2022-02-14 15:48:40|5480.3|5465.3|5478.3|5465.3|5481.3|5465.3|5478.3|5465.3|0
1644853730000|2022-02-14 15:48:50||5464.3||5465.3||5465.3||5464.3|0
1644853740000|2022-02-14 15:49:00|5479.3|5466.3|5479.3|5467.3|5479.3|5467.3|5479.3|5466.3|0
1644853750000|2022-02-14 15:49:10||5466.3||5466.3||5466.3||5466.3|0
1644853760000|2022-02-14 15:49:20|5478.3|5465.3|5477.3|5464.3|5478.3|5465.3|5477.3|5464.3|0
1644853770000|2022-02-14 15:49:30|5476.3|5463.3|5477.3|5465.3|5477.3|5465.3|5476.3|5463.3|0
1644853780000|2022-02-14 15:49:40|5476.3||5476.3||5476.3||5476.3||0
1644853790000|2022-02-14 15:49:50||5466.3||5466.3||5466.3||5465.3|0
1644853800000|2022-02-14 15:50:00|5479.3|5465.3|5479.3|5467.3|5480.3|5467.3|5478.3|5465.3|3
1644853810000|2022-02-14 15:50:10|5480.3||5478.3||5480.3||5478.3||0
1644853820000|2022-02-14 15:50:20|5480.3||5479.3||5480.3||5479.3||0
1644853830000|2022-02-14 15:50:30|5478.3|5465.3|5478.3|5466.3|5478.3|5466.3|5478.3|5465.3|0
1644853840000|2022-02-14 15:50:40|5477.3|5465.3|5476.3|5464.3|5477.3|5465.3|5475.3|5464.3|0
1644853860000|2022-02-14 15:51:00|5475.3|5463.3|5473.3|5462.3|5475.3|5463.3|5473.3|5462.3|1
1644853870000|2022-02-14 15:51:10|5472.3|5460.3|5473.3|5461.3|5473.3|5461.3|5472.3|5460.3|0
1644853880000|2022-02-14 15:51:20|5472.3||5473.3||5473.3||5472.3||0
1644853890000|2022-02-14 15:51:30|5472.3|5458.3|5472.3|5459.3|5472.3|5460.3|5470.3|5458.3|0
1644853900000|2022-02-14 15:51:40|5471.3|5460.3|5470.3|5459.3|5472.3|5460.3|5470.3|5459.3|0
1644853910000|2022-02-14 15:51:50|5471.3|5460.3|5471.3|5459.3|5473.3|5460.3|5470.3|5459.3|0
1644853920000|2022-02-14 15:52:00|5470.3|5458.3|5469.3|5457.3|5470.3|5461.3|5469.3|5457.3|1
1644853930000|2022-02-14 15:52:10|5468.3|5455.3|5468.3|5455.3|5469.3|5456.3|5467.3|5455.3|0
1644853940000|2022-02-14 15:52:20|5467.3|5457.3|5469.3|5457.3|5470.3|5458.3|5467.3|5457.3|0
1644853950000|2022-02-14 15:52:30|5470.3|5458.3|5468.3|5456.3|5470.3|5458.3|5468.3|5455.3|0
1644853960000|2022-02-14 15:52:40|5469.3|5455.3|5468.3|5455.3|5469.3|5456.3|5467.3|5454.3|0
1644853970000|2022-02-14 15:52:50||5454.3||5454.3||5455.3||5454.3|0
1644853980000|2022-02-14 15:53:00|5467.3|5455.3|5467.3|5454.3|5468.3|5455.3|5467.3|5454.3|0
1644853990000|2022-02-14 15:53:10|5468.3|5453.3|5466.3|5453.3|5468.3|5454.3|5466.3|5453.3|0
1644854000000|2022-02-14 15:53:20|5468.3|5452.3|5467.3|5452.3|5468.3|5454.3|5467.3|5451.3|0
1644854010000|2022-02-14 15:53:30|5466.3|5453.3|5467.3|5453.3|5468.3|5453.3|5465.3|5452.3|0
1644854020000|2022-02-14 15:53:40|5468.3|5454.3|5471.3|5456.3|5471.3|5456.3|5467.3|5454.3|0
1644854030000|2022-02-14 15:53:50|5472.3|5457.3|5472.3|5459.3|5472.3|5459.3|5472.3|5457.3|0
1644854040000|2022-02-14 15:54:00|5473.3|5460.3|5475.3|5462.3|5476.3|5462.3|5473.3|5459.3|0
1644854050000|2022-02-14 15:54:10|5476.3|5461.3|5474.3|5461.3|5476.3|5462.3|5474.3|5461.3|0
1644854080000|2022-02-14 15:54:40|5476.3|5462.3|5476.3|5464.3|5478.3|5464.3|5475.3|5461.3|0
1644854090000|2022-02-14 15:54:50|5478.3|5463.3|5477.3|5463.3|5478.3|5464.3|5477.3|5463.3|0
1644854100000|2022-02-14 15:55:00||5464.3||5465.3||5465.3||5464.3|0
1644854110000|2022-02-14 15:55:10|5480.3|5466.3|5478.3|5466.3|5480.3|5466.3|5478.3|5465.3|0
1644854120000|2022-02-14 15:55:20|5479.3|5465.3|5479.3|5467.3|5480.3|5467.3|5477.3|5465.3|0
1644854130000|2022-02-14 15:55:30|5480.3|5468.3|5480.3|5467.3|5480.3|5468.3|5480.3|5467.3|0
1644854150000|2022-02-14 15:55:50|5479.3||5479.3||5479.3||5478.3||0
1644854170000|2022-02-14 15:56:10|5478.3|5466.3|5479.3|5467.3|5479.3|5468.3|5478.3|5466.3|0
1644854180000|2022-02-14 15:56:20|5478.3|5466.3|5476.3|5464.3|5478.3|5466.3|5475.3|5464.3|0
1644854190000|2022-02-14 15:56:30||5465.3||5464.3||5465.3||5463.3|0
1644854200000|2022-02-14 15:56:40||5462.3||5463.3||5464.3||5462.3|1
1644854210000|2022-02-14 15:56:50||5464.3||5466.3||5466.3||5464.3|0
1644854220000|2022-02-14 15:57:00|5475.3|5464.3|5474.3|5463.3|5475.3|5469.3|5474.3|5462.3|2
1644854230000|2022-02-14 15:57:10|5475.3|5461.3|5469.3|5457.3|5475.3|5461.3|5468.3|5456.3|2
1644854240000|2022-02-14 15:57:20|5468.3||5469.3||5469.3||5468.3||0
1644854250000|2022-02-14 15:57:30|5471.3|5458.3|5468.3|5456.3|5471.3|5459.3|5468.3|5454.3|0
1644854260000|2022-02-14 15:57:40|5467.3|5454.3|5468.3|5456.3|5468.3|5456.3|5467.3|5454.3|0
1644854270000|2022-02-14 15:57:50|5469.3|5458.3|5469.3|5458.3|5473.3|5460.3|5468.3|5455.3|0
1644854280000|2022-02-14 15:58:00|5468.3|5455.3|5468.3|5457.3|5469.3|5457.3|5468.3|5455.3|0
1644854290000|2022-02-14 15:58:10|5469.3|5453.3|5468.3|5456.3|5469.3|5456.3|5468.3|5453.3|0
1644854300000|2022-02-14 15:58:20|5466.3|5453.3|5466.3|5454.3|5466.3|5454.3|5466.3|5453.3|0
1644854310000|2022-02-14 15:58:30|5467.3|5455.3|5468.3|5456.3|5469.3|5457.3|5466.3|5455.3|0
1644854320000|2022-02-14 15:58:40|5469.3|5457.3|5470.3|5458.3|5471.3|5458.3|5469.3|5456.3|0
1644854330000|2022-02-14 15:58:50|5468.3|5459.3|5468.3|5458.3|5468.3|5459.3|5468.3|5458.3|0
1644854340000|2022-02-14 15:59:00|5472.3|5462.3|5470.3|5460.3|5473.3|5462.3|5470.3|5458.3|1
1644854350000|2022-02-14 15:59:10|5469.3|5457.3|5470.3|5458.3|5472.3|5460.3|5469.3|5457.3|0
1644854360000|2022-02-14 15:59:20|5469.3|5455.3|5468.3|5454.3|5469.3|5458.3|5468.3|5453.3|0
1644854370000|2022-02-14 15:59:30|5467.3|5452.3|5465.3|5453.3|5469.3|5457.3|5465.3|5452.3|1
1644854380000|2022-02-14 15:59:40|5467.3||5468.3||5468.3||5467.3||0
1644854390000|2022-02-14 15:59:50|5469.3||5468.3||5469.3||5468.3||0
1644854400000|2022-02-14 16:00:00|5469.3||5467.3||5470.3||5466.3||0
1644854410000|2022-02-14 16:00:10|5468.3||5467.3||5468.3||5466.3||0
1644854420000|2022-02-14 16:00:20|5468.3|5452.3|5465.3|5451.3|5468.3|5452.3|5465.3|5450.3|0
1644854430000|2022-02-14 16:00:30|5464.3|5452.3|5467.3|5453.3|5467.3|5453.3|5464.3|5452.3|0
1644854440000|2022-02-14 16:00:40|5468.3||5467.3||5468.3||5466.3||0
1644854450000|2022-02-14 16:00:50|5468.3||5467.3||5468.3||5467.3||0
1644854460000|2022-02-14 16:01:00|5468.3||5468.3||5469.3||5468.3||0
1644854470000|2022-02-14 16:01:10|5469.3||5469.3||5469.3||5469.3||0
1644854480000|2022-02-14 16:01:20|5468.3||5467.3||5468.3||5467.3||0
1644854510000|2022-02-14 16:01:50||5454.3||5454.3||5455.3||5454.3|0
1644854520000|2022-02-14 16:02:00||5455.3||5456.3||5456.3||5455.3|0
1644854530000|2022-02-14 16:02:10||5453.3||5454.3||5454.3||5453.3|0
1644854540000|2022-02-14 16:02:20||5455.3||5456.3||5456.3||5455.3|0
1644854550000|2022-02-14 16:02:30|5471.3|5458.3|5472.3|5459.3|5472.3|5460.3|5471.3|5457.3|1
1644854560000|2022-02-14 16:02:40|5471.3|5456.3|5470.3|5458.3|5471.3|5458.3|5470.3|5456.3|0
1644854570000|2022-02-14 16:02:50|5471.3|5460.3|5469.3|5456.3|5473.3|5460.3|5469.3|5455.3|0
1644854580000|2022-02-14 16:03:00|5470.3|5457.3|5469.3|5456.3|5470.3|5458.3|5469.3|5456.3|0
1644854590000|2022-02-14 16:03:10|5468.3|5454.3|5467.3|5454.3|5469.3|5456.3|5467.3|5454.3|0
1644854600000|2022-02-14 16:03:20|5466.3|5452.3|5466.3|5451.3|5466.3|5452.3|5466.3|5450.3|0
1644854610000|2022-02-14 16:03:30||5449.3||5452.3||5452.3||5449.3|0
1644854620000|2022-02-14 16:03:40|5468.3|5453.3|5467.3|5453.3|5468.3|5453.3|5467.3|5453.3|0
1644854630000|2022-02-14 16:03:50|5468.3||5468.3||5469.3||5467.3||0
1644854640000|2022-02-14 16:04:00|5469.3|5456.3|5471.3|5458.3|5473.3|5458.3|5468.3|5456.3|0
1644854650000|2022-02-14 16:04:10|5473.3|5459.3|5472.3|5460.3|5474.3|5460.3|5472.3|5459.3|0
1644854660000|2022-02-14 16:04:20|5474.3|5462.3|5472.3|5460.3|5474.3|5462.3|5471.3|5458.3|0
1644854670000|2022-02-14 16:04:30|5474.3||5473.3||5474.3||5473.3||0
1644854680000|2022-02-14 16:04:40|5472.3|5458.3|5472.3|5458.3|5473.3|5460.3|5471.3|5457.3|0
1644854690000|2022-02-14 16:04:50||5459.3||5460.3||5460.3||5459.3|0
1644854700000|2022-02-14 16:05:00|5474.3|5457.3|5473.3|5462.3|5474.3|5462.3|5473.3|5457.3|0
1644854710000|2022-02-14 16:05:10|5472.3|5460.3|5470.3|5460.3|5474.3|5461.3|5469.3|5455.3|0
1644854720000|2022-02-14 16:05:20|5471.3|5458.3|5468.3|5456.3|5474.3|5460.3|5468.3|5455.3|0
1644854730000|2022-02-14 16:05:30|5469.3|5457.3|5469.3|5456.3|5469.3|5458.3|5469.3|5455.3|0
1644854740000|2022-02-14 16:05:40|5468.3|5457.3|5469.3|5456.3|5471.3|5458.3|5468.3|5455.3|1
1644854750000|2022-02-14 16:05:50|5468.3|5454.3|5468.3|5456.3|5468.3|5456.3|5467.3|5454.3|1
1644854760000|2022-02-14 16:06:00|5467.3|5454.3|5465.3|5452.3|5467.3|5454.3|5465.3|5452.3|0
1644854770000|2022-02-14 16:06:10|5466.3|5453.3|5465.3|5453.3|5467.3|5455.3|5464.3|5452.3|0
1644854780000|2022-02-14 16:06:20|5467.3||5469.3||5469.3||5466.3||0
1644854790000|2022-02-14 16:06:30|5468.3||5471.3||5471.3||5468.3||0
1644854800000|2022-02-14 16:06:40|5474.3|5458.3|5471.3|5460.3|5474.3|5460.3|5470.3|5458.3|0
1644854810000|2022-02-14 16:06:50|5470.3|5457.3|5472.3|5460.3|5472.3|5460.3|5469.3|5457.3|0
1644854820000|2022-02-14 16:07:00|5474.3|5462.3|5474.3|5464.3|5474.3|5464.3|5473.3|5462.3|1
1644854830000|2022-02-14 16:07:10|5477.3||5478.3||5478.3||5477.3||1
1644854850000|2022-02-14 16:07:30||5462.3||5463.3||5463.3||5462.3|0
1644854860000|2022-02-14 16:07:40||5464.3||5463.3||5465.3||5463.3|0
1644854870000|2022-02-14 16:07:50||5461.3||5462.3||5462.3||5461.3|0
1644854880000|2022-02-14 16:08:00||5460.3||5461.3||5461.3||5460.3|0
1644854910000|2022-02-14 16:08:30|5477.3|5457.3|5471.3|5455.3|5477.3|5460.3|5471.3|5455.3|0
1644854920000|2022-02-14 16:08:40|5470.3|5456.3|5470.3|5454.3|5471.3|5456.3|5469.3|5454.3|0
1644854930000|2022-02-14 16:08:50|5471.3|5456.3|5469.3|5454.3|5471.3|5456.3|5468.3|5452.3|0
1644854940000|2022-02-14 16:09:00|5470.3|5455.3|5472.3|5458.3|5472.3|5458.3|5470.3|5455.3|0
1644854950000|2022-02-14 16:09:10|5474.3|5455.3|5473.3|5458.3|5476.3|5460.3|5472.3|5455.3|0
1644854960000|2022-02-14 16:09:20||5455.3||5456.3||5456.3||5455.3|0
1644854970000|2022-02-14 16:09:30||5457.3||5458.3||5458.3||5457.3|0
1644854990000|2022-02-14 16:09:50|5474.3|5459.3|5474.3|5460.3|5474.3|5460.3|5474.3|5459.3|0
1644855000000|2022-02-14 16:10:00|5475.3|5461.3|5476.3|5462.3|5478.3|5462.3|5475.3|5461.3|0
1644855010000|2022-02-14 16:10:10||5463.3||5461.3||5464.3||5460.3|0
1644855020000|2022-02-14 16:10:20||5459.3||5460.3||5460.3||5459.3|0
1644855040000|2022-02-14 16:10:40||5457.3||5460.3||5461.3||5457.3|0
1644855050000|2022-02-14 16:10:50|5475.3|5461.3|5476.3|5460.3|5476.3|5461.3|5472.3|5458.3|0
1644855060000|2022-02-14 16:11:00|5472.3|5457.3|5472.3|5458.3|5472.3|5458.3|5472.3|5457.3|0
1644855070000|2022-02-14 16:11:10||5456.3||5457.3||5457.3||5456.3|0
1644855110000|2022-02-14 16:11:50|5471.3||5471.3||5471.3||5471.3||0
1644855120000|2022-02-14 16:12:00|5469.3|5456.3|5470.3|5456.3|5471.3|5456.3|5469.3|5456.3|0
1644855140000|2022-02-14 16:12:20|5469.3||5468.3||5469.3||5468.3||0
1644855150000|2022-02-14 16:12:30|5467.3||5466.3||5467.3||5466.3||0
1644855160000|2022-02-14 16:12:40|5468.3||5469.3||5469.3||5467.3||0
1644855180000|2022-02-14 16:13:00||5457.3||5456.3||5457.3||5456.3|0
1644855190000|2022-02-14 16:13:10|5470.3|5457.3|5471.3|5459.3|5471.3|5459.3|5470.3|5456.3|0
1644855200000|2022-02-14 16:13:20|5472.3|5460.3|5473.3|5460.3|5473.3|5460.3|5472.3|5460.3|0
1644855210000|2022-02-14 16:13:30|5474.3|5461.3|5474.3|5462.3|5474.3|5462.3|5474.3|5461.3|0
1644855220000|2022-02-14 16:13:40|5473.3|5461.3|5473.3|5461.3|5473.3|5461.3|5473.3|5461.3|0
1644855230000|2022-02-14 16:13:50|5472.3|5460.3|5473.3|5460.3|5474.3|5460.3|5471.3|5460.3|0
1644855250000|2022-02-14 16:14:10|5472.3|5458.3|5471.3|5458.3|5472.3|5458.3|5471.3|5458.3|0
1644855260000|2022-02-14 16:14:20|5470.3|5459.3|5470.3|5458.3|5473.3|5459.3|5469.3|5458.3|0
1644855270000|2022-02-14 16:14:30|5471.3|5457.3|5470.3|5457.3|5471.3|5457.3|5470.3|5457.3|0
1644855280000|2022-02-14 16:14:40|5469.3||5470.3||5470.3||5469.3||0
1644855290000|2022-02-14 16:14:50|5471.3||5471.3||5471.3||5470.3||0
1644855300000|2022-02-14 16:15:00|5470.3||5471.3||5471.3||5470.3||0
1644855310000|2022-02-14 16:15:10|5473.3||5473.3||5473.3||5471.3||0
1644855320000|2022-02-14 16:15:20|5470.3||5471.3||5471.3||5470.3||0
1644855330000|2022-02-14 16:15:30|5470.3||5470.3||5471.3||5469.3||0
1644855340000|2022-02-14 16:15:40|5471.3||5471.3||5473.3||5471.3||0
1644855350000|2022-02-14 16:15:50|5473.3||5471.3||5473.3||5471.3||0
1644855360000|2022-02-14 16:16:00|5473.3|5458.3|5476.3|5462.3|5476.3|5462.3|5473.3|5458.3|0
1644855370000|2022-02-14 16:16:10|5475.3|5463.3|5476.3|5465.3|5478.3|5465.3|5475.3|5463.3|0
1644855380000|2022-02-14 16:16:20|5478.3||5477.3||5478.3||5477.3||0
1644855390000|2022-02-14 16:16:30|5478.3|5466.3|5478.3|5465.3|5478.3|5466.3|5478.3|5465.3|0
1644855400000|2022-02-14 16:16:40||5463.3||5464.3||5465.3||5463.3|0
1644855420000|2022-02-14 16:17:00||5465.3||5465.3||5465.3||5465.3|0
1644855430000|2022-02-14 16:17:10||5466.3||5466.3||5467.3||5464.3|0
1644855510000|2022-02-14 16:18:30|5479.3||5482.3||5483.3||5479.3||6
1644855520000|2022-02-14 16:18:40|5481.3||5481.3||5482.3||5481.3||0
1644855530000|2022-02-14 16:18:50|5482.3|5475.3|5481.3|5469.3|5483.3|5475.3|5481.3|5469.3|1
1644855550000|2022-02-14 16:19:10|5485.3||5485.3||5485.3||5485.3||2
1644855580000|2022-02-14 16:19:40||5470.3||5471.3||5471.3||5470.3|0
1644855590000|2022-02-14 16:19:50||5472.3||5473.3||5473.3||5472.3|0
1644855600000|2022-02-14 16:20:00||5471.3||5472.3||5472.3||5471.3|0
1644855610000|2022-02-14 16:20:10||5470.3||5471.3||5471.3||5470.3|0
1644855650000|2022-02-14 16:20:50||5472.3||5473.3||5473.3||5472.3|0
1644855660000|2022-02-14 16:21:00|5491.3|5474.3|5487.3|5477.3|5491.3|5477.3|5486.3|5474.3|2
1644855670000|2022-02-14 16:21:10|5489.3|5476.3|5488.3|5476.3|5491.3|5476.3|5486.3|5476.3|0
1644855730000|2022-02-14 16:22:10|5491.3|5477.3|5489.3|5478.3|5492.3|5478.3|5489.3|5477.3|1
1644855750000|2022-02-14 16:22:30|5488.3||5487.3||5489.3||5487.3||0
1644855760000|2022-02-14 16:22:40|5490.3||5488.3||5490.3||5488.3||1
1644855780000|2022-02-14 16:23:00|5490.3||5491.3||5492.3||5489.3||0
1644855790000|2022-02-14 16:23:10|5490.3||5491.3||5492.3||5490.3||0
1644855800000|2022-02-14 16:23:20|5490.3||5491.3||5492.3||5490.3||0
1644855810000|2022-02-14 16:23:30|5492.3||5492.3||5492.3||5491.3||0
1644855820000|2022-02-14 16:23:40|5491.3||5491.3||5492.3||5491.3||0
1644855830000|2022-02-14 16:23:50|5492.3||5492.3||5492.3||5491.3||0
1644855840000|2022-02-14 16:24:00|5491.3||5492.3||5492.3||5491.3||0
1644855850000|2022-02-14 16:24:10|5491.3|5484.3|5492.3|5483.3|5492.3|5484.3|5491.3|5483.3|2
1644855870000|2022-02-14 16:24:30|5491.3|5482.3|5492.3|5482.3|5492.3|5482.3|5491.3|5482.3|1
1644855880000|2022-02-14 16:24:40||5481.3||5481.3||5482.3||5481.3|2
1644855890000|2022-02-14 16:24:50||5482.3||5482.3||5482.3||5481.3|0
1644855900000|2022-02-14 16:25:00|5493.3|5481.3|5492.3|5481.3|5493.3|5482.3|5491.3|5481.3|0
1644855910000|2022-02-14 16:25:10|5491.3||5491.3||5492.3||5490.3||0
1644855920000|2022-02-14 16:25:20|5492.3|5482.3|5491.3|5481.3|5492.3|5482.3|5490.3|5481.3|0
1644855930000|2022-02-14 16:25:30|5490.3||5492.3||5492.3||5490.3||0
1644855940000|2022-02-14 16:25:40|5491.3||5491.3||5492.3||5490.3||0
1644855950000|2022-02-14 16:25:50|5490.3||5490.3||5490.3||5489.3||1
1644855960000|2022-02-14 16:26:00|5491.3|5482.3|5491.3|5481.3|5492.3|5482.3|5490.3|5481.3|0
1644855970000|2022-02-14 16:26:10|5492.3|5482.3|5493.3|5482.3|5493.3|5482.3|5492.3|5481.3|0
1644855980000|2022-02-14 16:26:20|5492.3|5481.3|5492.3|5481.3|5493.3|5482.3|5492.3|5481.3|0
1644855990000|2022-02-14 16:26:30|5493.3|5482.3|5489.3|5481.3|5493.3|5482.3|5489.3|5481.3|0
1644856000000|2022-02-14 16:26:40|5491.3|5482.3|5492.3|5481.3|5492.3|5482.3|5489.3|5481.3|4
1644856010000|2022-02-14 16:26:50|5491.3|5482.3|5492.3|5481.3|5492.3|5482.3|5491.3|5481.3|0
1644856020000|2022-02-14 16:27:00|5491.3||5491.3||5492.3||5490.3||0
1644856030000|2022-02-14 16:27:10|5492.3|5482.3|5493.3|5482.3|5493.3|5482.3|5492.3|5481.3|0
1644856040000|2022-02-14 16:27:20|5492.3|5483.3|5496.3|5484.3|5496.3|5484.3|5492.3|5483.3|5
1644856050000|2022-02-14 16:27:30||5485.3||5484.3||5486.3||5484.3|1
1644856060000|2022-02-14 16:27:40||5483.3||5484.3||5484.3||5483.3|1
1644856070000|2022-02-14 16:27:50||5485.3||5486.3||5486.3||5485.3|0
1644856080000|2022-02-14 16:28:00|5494.3|5485.3|5495.3|5485.3|5495.3|5485.3|5494.3|5485.3|1
1644856100000|2022-02-14 16:28:20|5497.3|5486.3|5495.3|5485.3|5497.3|5486.3|5495.3|5485.3|0
1644856120000|2022-02-14 16:28:40|5494.3||5495.3||5495.3||5494.3||0
1644856130000|2022-02-14 16:28:50|5496.3|5486.3|5495.3|5486.3|5496.3|5487.3|5495.3|5486.3|0
1644856140000|2022-02-14 16:29:00|5496.3|5485.3|5492.3|5483.3|5496.3|5485.3|5492.3|5482.3|2
1644856150000|2022-02-14 16:29:10|5491.3|5481.3|5492.3|5482.3|5492.3|5482.3|5491.3|5481.3|0
1644856160000|2022-02-14 16:29:20|5491.3||5491.3||5492.3||5491.3||0
1644856170000|2022-02-14 16:29:30|5490.3|5481.3|5491.3|5481.3|5491.3|5481.3|5490.3|5481.3|0
1644856180000|2022-02-14 16:29:40|5492.3||5491.3||5492.3||5490.3||0
1644856190000|2022-02-14 16:29:50|5492.3|5482.3|5492.3|5481.3|5493.3|5482.3|5491.3|5481.3|0
1644856200000|2022-02-14 16:30:00|5491.3|5482.3|5491.3|5482.3|5492.3|5482.3|5491.3|5481.3|0
1644856210000|2022-02-14 16:30:10|5493.3|5481.3|5493.3|5483.3|5495.3|5484.3|5493.3|5481.3|1
1644856220000|2022-02-14 16:30:20|5494.3|5484.3|5495.3|5484.3|5496.3|5484.3|5492.3|5484.3|0
1644856230000|2022-02-14 16:30:30|5494.3|5483.3|5496.3|5486.3|5496.3|5486.3|5494.3|5483.3|0
1644856240000|2022-02-14 16:30:40||5487.3||5487.3||5487.3||5486.3|0
1644856250000|2022-02-14 16:30:50|5497.3|5486.3|5497.3|5487.3|5497.3|5487.3|5497.3|5486.3|0
1644856260000|2022-02-14 16:31:00||5486.3||5487.3||5487.3||5486.3|0
1644856270000|2022-02-14 16:31:10||5486.3||5487.3||5487.3||5486.3|0
1644856280000|2022-02-14 16:31:20|5496.3|5486.3|5497.3|5486.3|5497.3|5487.3|5496.3|5485.3|0
1644856290000|2022-02-14 16:31:30|5496.3|5485.3|5495.3|5484.3|5496.3|5486.3|5495.3|5484.3|0
1644856300000|2022-02-14 16:31:40|5496.3|5485.3|5496.3|5485.3|5496.3|5485.3|5495.3|5484.3|0
1644856310000|2022-02-14 16:31:50|5497.3|5487.3|5498.3|5486.3|5498.3|5487.3|5496.3|5486.3|0
1644856320000|2022-02-14 16:32:00|5497.3|5487.3|5493.3|5482.3|5497.3|5487.3|5493.3|5482.3|2
1644856330000|2022-02-14 16:32:10|5492.3|5481.3|5494.3|5482.3|5495.3|5482.3|5492.3|5481.3|0
1644856340000|2022-02-14 16:32:20|5493.3|5481.3|5493.3|5481.3|5494.3|5482.3|5493.3|5481.3|0
1644856350000|2022-02-14 16:32:30|5494.3|5482.3|5492.3|5481.3|5494.3|5482.3|5492.3|5481.3|0
1644856360000|2022-02-14 16:32:40|5491.3||5491.3||5492.3||5491.3||0
1644856370000|2022-02-14 16:32:50|5492.3||5491.3||5492.3||5490.3||0
1644856380000|2022-02-14 16:33:00|5490.3|5478.3|5490.3|5478.3|5490.3|5478.3|5490.3|5478.3|1
1644856420000|2022-02-14 16:33:40|5492.3|5479.3|5492.3|5478.3|5493.3|5479.3|5492.3|5478.3|0
1644856470000|2022-02-14 16:34:30|5493.3|5477.3|5495.3|5481.3|5495.3|5481.3|5492.3|5477.3|5
1644856480000|2022-02-14 16:34:40|5493.3|5480.3|5497.3|5484.3|5498.3|5484.3|5493.3|5480.3|0
1644856490000|2022-02-14 16:34:50|5499.3|5485.3|5496.3|5483.3|5499.3|5485.3|5496.3|5483.3|1
1644856500000|2022-02-14 16:35:00|5495.3|5484.3|5499.3|5486.3|5499.3|5486.3|5495.3|5484.3|0
1644856510000|2022-02-14 16:35:10|5498.3|5485.3|5497.3|5483.3|5498.3|5486.3|5497.3|5483.3|3
1644856520000|2022-02-14 16:35:20|5496.3|5480.3|5497.3|5481.3|5497.3|5481.3|5493.3|5480.3|1
1644856530000|2022-02-14 16:35:30|5498.3|5483.3|5498.3|5482.3|5498.3|5483.3|5498.3|5482.3|0
1644856540000|2022-02-14 16:35:40|5496.3|5481.3|5495.3|5480.3|5497.3|5482.3|5495.3|5480.3|0
1644856550000|2022-02-14 16:35:50|5496.3|5478.3|5495.3|5479.3|5496.3|5479.3|5494.3|5478.3|0
1644856560000|2022-02-14 16:36:00|5496.3||5498.3||5498.3||5496.3||0
1644856570000|2022-02-14 16:36:10|5497.3||5497.3||5497.3||5497.3||0
1644856580000|2022-02-14 16:36:20|5496.3||5495.3||5496.3||5495.3||0
1644856590000|2022-02-14 16:36:30|5494.3|5478.3|5492.3|5478.3|5494.3|5478.3|5491.3|5478.3|1
1644856600000|2022-02-14 16:36:40|5493.3||5493.3||5494.3||5492.3||0
1644856610000|2022-02-14 16:36:50|5492.3|5479.3|5494.3|5478.3|5494.3|5479.3|5492.3|5478.3|0
1644856620000|2022-02-14 16:37:00|5493.3|5479.3|5492.3|5478.3|5494.3|5479.3|5492.3|5478.3|0
1644856630000|2022-02-14 16:37:10|5491.3||5491.3||5492.3||5490.3||0
1644856640000|2022-02-14 16:37:20|5490.3||5491.3||5491.3||5490.3||0
1644856650000|2022-02-14 16:37:30|5493.3||5492.3||5493.3||5492.3||0
1644856660000|2022-02-14 16:37:40|5491.3||5490.3||5492.3||5490.3||0
1644856670000|2022-02-14 16:37:50||5474.3||5474.3||5475.3||5474.3|5
1644856680000|2022-02-14 16:38:00|5489.3||5486.3||5489.3||5485.3||0
1644856690000|2022-02-14 16:38:10|5485.3||5486.3||5486.3||5485.3||0
1644856700000|2022-02-14 16:38:20|5485.3||5487.3||5487.3||5485.3||0
1644856710000|2022-02-14 16:38:30|5486.3|5473.3|5483.3|5469.3|5487.3|5473.3|5483.3|5469.3|2
1644856720000|2022-02-14 16:38:40||5470.3||5469.3||5470.3||5469.3|0
1644856730000|2022-02-14 16:38:50|5482.3||5482.3||5482.3||5481.3||0
1644856740000|2022-02-14 16:39:00|5483.3||5483.3||5483.3||5483.3||0
1644856750000|2022-02-14 16:39:10|5484.3||5483.3||5484.3||5483.3||0
1644856760000|2022-02-14 16:39:20|5484.3||5484.3||5484.3||5483.3||0
1644856770000|2022-02-14 16:39:30|5483.3||5484.3||5485.3||5482.3||0
1644856780000|2022-02-14 16:39:40|5483.3||5482.3||5483.3||5482.3||0
1644856790000|2022-02-14 16:39:50|5483.3|5470.3|5485.3|5471.3|5486.3|5471.3|5483.3|5470.3|0
1644856800000|2022-02-14 16:40:00|5484.3|5472.3|5488.3|5473.3|5488.3|5474.3|5484.3|5472.3|0
1644856810000|2022-02-14 16:40:10|5489.3|5474.3|5490.3|5479.3|5490.3|5479.3|5487.3|5474.3|0
1644856820000|2022-02-14 16:40:20|5488.3|5473.3|5486.3|5472.3|5488.3|5473.3|5486.3|5472.3|5
1644856830000|2022-02-14 16:40:30|5485.3|5473.3|5486.3|5472.3|5486.3|5473.3|5485.3|5472.3|0
1644856840000|2022-02-14 16:40:40|5487.3|5473.3|5488.3|5473.3|5488.3|5473.3|5486.3|5472.3|0
1644856850000|2022-02-14 16:40:50||5472.3||5472.3||5473.3||5472.3|0
1644856860000|2022-02-14 16:41:00|5487.3||5484.3||5487.3||5484.3||0
1644856870000|2022-02-14 16:41:10|5483.3||5484.3||5485.3||5483.3||0
1644856880000|2022-02-14 16:41:20|5485.3|5473.3|5486.3|5473.3|5487.3|5473.3|5484.3|5472.3|0
1644856890000|2022-02-14 16:41:30|5487.3|5472.3|5487.3|5473.3|5487.3|5474.3|5486.3|5472.3|0
1644856900000|2022-02-14 16:41:40|5486.3|5474.3|5488.3|5475.3|5488.3|5475.3|5486.3|5473.3|0
1644856910000|2022-02-14 16:41:50||5476.3||5475.3||5476.3||5475.3|0
1644856930000|2022-02-14 16:42:10|5489.3|5476.3|5489.3|5479.3|5489.3|5479.3|5489.3|5475.3|0
1644856940000|2022-02-14 16:42:20|||||||||1
1644856950000|2022-02-14 16:42:30|5488.3||5489.3||5489.3||5488.3||0
1644856960000|2022-02-14 16:42:40|5490.3||5490.3||5490.3||5490.3||0
1644856980000|2022-02-14 16:43:00|5492.3|5484.3|5490.3|5479.3|5492.3|5484.3|5490.3|5479.3|4
1644856990000|2022-02-14 16:43:10|5491.3||5490.3||5491.3||5490.3||0
1644857000000|2022-02-14 16:43:20|5489.3||5489.3||5489.3||5489.3||0
1644857010000|2022-02-14 16:43:30|5488.3||5489.3||5489.3||5488.3||0
1644857020000|2022-02-14 16:43:40|5488.3||5492.3||5492.3||5487.3||1
1644857030000|2022-02-14 16:43:50|5491.3||5489.3||5491.3||5489.3||0
1644857040000|2022-02-14 16:44:00|5490.3||5491.3||5491.3||5490.3||1
1644857050000|2022-02-14 16:44:10|5490.3|5482.3|5491.3|5482.3|5491.3|5482.3|5489.3|5482.3|1
1644857060000|2022-02-14 16:44:20|5493.3||5492.3||5493.3||5492.3||0
1644857070000|2022-02-14 16:44:30|5493.3|5481.3|5493.3|5484.3|5493.3|5484.3|5493.3|5481.3|1
1644857080000|2022-02-14 16:44:40|5492.3|5479.3|5490.3|5479.3|5492.3|5479.3|5490.3|5479.3|3
1644857100000|2022-02-14 16:45:00|5491.3||5490.3||5491.3||5490.3||2
1644857110000|2022-02-14 16:45:10|5491.3||5492.3||5492.3||5490.3||6
1644857120000|2022-02-14 16:45:20|5493.3||5493.3||5493.3||5492.3||0
1644857130000|2022-02-14 16:45:30|5492.3||5491.3||5493.3||5491.3||0
1644857140000|2022-02-14 16:45:40|5492.3||5494.3||5495.3||5492.3||0
1644857150000|2022-02-14 16:45:50|5493.3||5491.3||5493.3||5491.3||0
1644857160000|2022-02-14 16:46:00|5490.3||5490.3||5490.3||5489.3||0
1644857170000|2022-02-14 16:46:10||5475.3||5475.3||5475.3||5475.3|5
1644857210000|2022-02-14 16:46:50|5491.3||5490.3||5491.3||5490.3||0
1644857220000|2022-02-14 16:47:00|5491.3||5490.3||5491.3||5490.3||0
1644857230000|2022-02-14 16:47:10|5491.3||5491.3||5491.3||5491.3||0
1644857240000|2022-02-14 16:47:20|5493.3||5491.3||5493.3||5491.3||0
1644857250000|2022-02-14 16:47:30|5492.3|5476.3|5492.3|5478.3|5492.3|5478.3|5491.3|5476.3|0
1644857260000|2022-02-14 16:47:40||5479.3||5479.3||5479.3||5478.3|0
1644857270000|2022-02-14 16:47:50|5494.3|5486.3|5493.3|5479.3|5494.3|5486.3|5493.3|5479.3|2
1644857280000|2022-02-14 16:48:00|5495.3||5494.3||5495.3||5494.3||0
1644857290000|2022-02-14 16:48:10|5496.3||5495.3||5496.3||5495.3||0
1644857300000|2022-02-14 16:48:20|5497.3|5484.3|5496.3|5484.3|5497.3|5484.3|5496.3|5484.3|0
1644857310000|2022-02-14 16:48:30|5495.3|5483.3|5495.3|5486.3|5495.3|5487.3|5495.3|5483.3|4
1644857320000|2022-02-14 16:48:40|5494.3|5479.3|5493.3|5478.3|5494.3|5479.3|5493.3|5478.3|1
1644857330000|2022-02-14 16:48:50|5492.3||5493.3||5493.3||5492.3||0
1644857340000|2022-02-14 16:49:00|5492.3||5493.3||5493.3||5492.3||0
1644857350000|2022-02-14 16:49:10||5479.3||5479.3||5479.3||5479.3|0
1644857370000|2022-02-14 16:49:30|5495.3|5480.3|5495.3|5481.3|5495.3|5481.3|5495.3|5480.3|1
1644857380000|2022-02-14 16:49:40|5497.3||5496.3||5497.3||5495.3||0
1644857390000|2022-02-14 16:49:50|5495.3||5496.3||5496.3||5495.3||0
1644857400000|2022-02-14 16:50:00|5497.3|5483.3|5497.3|5486.3|5497.3|5486.3|5497.3|5483.3|1
1644857420000|2022-02-14 16:50:20|5496.3|5484.3|5494.3|5479.3|5496.3|5484.3|5494.3|5479.3|4
1644857440000|2022-02-14 16:50:40|5495.3||5494.3||5495.3||5494.3||0
1644857450000|2022-02-14 16:50:50|5495.3||5495.3||5496.3||5494.3||0
1644857460000|2022-02-14 16:51:00|5494.3||5494.3||5494.3||5493.3||0
1644857470000|2022-02-14 16:51:10|5493.3||5494.3||5494.3||5493.3||0
1644857500000|2022-02-14 16:51:40|5493.3||5494.3||5494.3||5493.3||0
1644857510000|2022-02-14 16:51:50|5493.3||5493.3||5494.3||5493.3||0
1644857520000|2022-02-14 16:52:00|5494.3||5492.3||5494.3||5491.3||0
1644857530000|2022-02-14 16:52:10|5491.3||5490.3||5491.3||5490.3||0
1644857540000|2022-02-14 16:52:20||5476.3||5479.3||5479.3||5476.3|1
1644857550000|2022-02-14 16:52:30|5489.3||5489.3||5489.3||5489.3||0
1644857570000|2022-02-14 16:52:50|5488.3|5478.3|5489.3|5478.3|5489.3|5479.3|5488.3|5478.3|2
1644857580000|2022-02-14 16:53:00|5488.3||5489.3||5489.3||5488.3||0
1644857590000|2022-02-14 16:53:10|5488.3||5489.3||5490.3||5486.3||0
1644857610000|2022-02-14 16:53:30|5491.3||5490.3||5491.3||5490.3||0
1644857630000|2022-02-14 16:53:50|5491.3|5481.3|5491.3|5482.3|5491.3|5482.3|5491.3|5481.3|0
1644857640000|2022-02-14 16:54:00|5488.3|5483.3|5488.3|5475.3|5488.3|5484.3|5488.3|5475.3|5
1644857650000|2022-02-14 16:54:10|5486.3|5474.3|5486.3|5473.3|5486.3|5474.3|5486.3|5473.3|0
1644857680000|2022-02-14 16:54:40||5472.3||5472.3||5472.3||5472.3|0
1644857690000|2022-02-14 16:54:50|5485.3|5471.3|5485.3|5471.3|5485.3|5471.3|5484.3|5471.3|0
1644857700000|2022-02-14 16:55:00|5486.3|5472.3|5486.3|5471.3|5487.3|5472.3|5485.3|5471.3|0
1644857710000|2022-02-14 16:55:10|5482.3||5486.3||5487.3||5482.3||1
1644857720000|2022-02-14 16:55:20|5487.3|5473.3|5489.3|5473.3|5490.3|5473.3|5487.3|5473.3|0
1644857750000|2022-02-14 16:55:50|5491.3|5474.3|5491.3|5477.3|5492.3|5477.3|5490.3|5474.3|0
1644857760000|2022-02-14 16:56:00|5490.3||5489.3||5490.3||5489.3||0
1644857770000|2022-02-14 16:56:10|5488.3||5489.3||5489.3||5487.3||0
1644857780000|2022-02-14 16:56:20|5488.3|5475.3|5486.3|5469.3|5488.3|5475.3|5486.3|5469.3|4
1644857790000|2022-02-14 16:56:30|5485.3||5483.3||5485.3||5483.3||0
1644857800000|2022-02-14 16:56:40|5484.3||5483.3||5484.3||5483.3||0
1644857810000|2022-02-14 16:56:50|5484.3||5485.3||5485.3||5483.3||0
1644857820000|2022-02-14 16:57:00|5484.3||5485.3||5485.3||5484.3||0
1644857840000|2022-02-14 16:57:20|5486.3|5470.3|5487.3|5471.3|5490.3|5471.3|5486.3|5470.3|0
1644857860000|2022-02-14 16:57:40|5486.3|5472.3|5487.3|5472.3|5487.3|5472.3|5486.3|5472.3|0
1644857870000|2022-02-14 16:57:50|5490.3|5473.3|5489.3|5476.3|5490.3|5476.3|5488.3|5472.3|0
1644857880000|2022-02-14 16:58:00|5490.3|5477.3|5490.3|5477.3|5490.3|5477.3|5489.3|5477.3|0
1644857890000|2022-02-14 16:58:10|5489.3||5489.3||5489.3||5489.3||0
1644857900000|2022-02-14 16:58:20|5488.3|5478.3|5490.3|5479.3|5491.3|5479.3|5488.3|5478.3|2
1644857910000|2022-02-14 16:58:30|5489.3|5480.3|5488.3|5475.3|5489.3|5480.3|5488.3|5475.3|4
1644857920000|2022-02-14 16:58:40||5474.3||5474.3||5474.3||5474.3|0
1644857930000|2022-02-14 16:58:50|5489.3||5490.3||5490.3||5488.3||4
1644857940000|2022-02-14 16:59:00|5491.3|5475.3|5491.3|5481.3|5493.3|5481.3|5489.3|5475.3|0
1644857950000|2022-02-14 16:59:10|5496.3|5483.3|5496.3|5476.3|5496.3|5484.3|5492.3|5476.3|3
1644857960000|2022-02-14 16:59:20|5493.3||5493.3||5493.3||5493.3||0
1644857970000|2022-02-14 16:59:30|5494.3||5496.3||5496.3||5494.3||0
1644857980000|2022-02-14 16:59:40|5495.3||5495.3||5495.3||5495.3||0
1644858030000|2022-02-14 17:00:30|5494.3|5482.3|5493.3|5482.3|5494.3|5482.3|5493.3|5482.3|1
1644858040000|2022-02-14 17:00:40|5488.3|5481.3|5488.3|5474.3|5488.3|5481.3|5488.3|5474.3|3
1644858060000|2022-02-14 17:01:00|5489.3|5475.3|5496.3|5476.3|5496.3|5476.3|5489.3|5475.3|2
1644858070000|2022-02-14 17:01:10||5477.3||5480.3||5480.3||5477.3|0
1644858090000|2022-02-14 17:01:30||5481.3||5482.3||5482.3||5481.3|0
1644858130000|2022-02-14 17:02:10|5497.3||5497.3||5497.3||5497.3||3
1644858140000|2022-02-14 17:02:20|5496.3||5496.3||5496.3||5496.3||0
1644858160000|2022-02-14 17:02:40|5497.3|5486.3|5499.3|5486.3|5499.3|5489.3|5497.3|5486.3|7
1644858170000|2022-02-14 17:02:50||5485.3||5485.3||5485.3||5485.3|0
1644858230000|2022-02-14 17:03:50||5482.3||5488.3||5488.3||5482.3|0
1644858280000|2022-02-14 17:04:40||5487.3||5487.3||5490.3||5486.3|4
1644858310000|2022-02-14 17:05:10|5498.3|5486.3|5498.3|5487.3|5498.3|5487.3|5498.3|5486.3|0
1644858320000|2022-02-14 17:05:20||5486.3||5487.3||5487.3||5486.3|0
1644858350000|2022-02-14 17:05:50|5499.3|5488.3|5499.3|5488.3|5499.3|5488.3|5499.3|5488.3|1
1644858390000|2022-02-14 17:06:30|5501.3|5491.3|5501.3|5492.3|5501.3|5492.3|5501.3|5491.3|3
1644858400000|2022-02-14 17:06:40|5502.3|5490.3|5502.3|5493.3|5502.3|5493.3|5502.3|5490.3|3
1644858410000|2022-02-14 17:06:50||5490.3||5490.3||5490.3||5490.3|4
1644858420000|2022-02-14 17:07:00|5498.3|5488.3|5502.3|5487.3|5502.3|5488.3|5498.3|5487.3|0
1644858430000|2022-02-14 17:07:10|5497.3|5486.3|5497.3|5487.3|5497.3|5487.3|5495.3|5486.3|3
1644858440000|2022-02-14 17:07:20|5498.3|5486.3|5496.3|5486.3|5502.3|5486.3|5496.3|5486.3|0
1644858450000|2022-02-14 17:07:30||5487.3||5487.3||5487.3||5487.3|0
1644858460000|2022-02-14 17:07:40||5486.3||5487.3||5487.3||5486.3|0
1644858480000|2022-02-14 17:08:00|5502.3||5502.3||5502.3||5502.3||3
1644858510000|2022-02-14 17:08:30|5499.3|5488.3|5499.3|5488.3|5499.3|5489.3|5499.3|5487.3|4
1644858520000|2022-02-14 17:08:40|5498.3|5487.3|5498.3|5487.3|5499.3|5487.3|5497.3|5486.3|3
1644858530000|2022-02-14 17:08:50||5486.3||5486.3||5487.3||5486.3|0
1644858540000|2022-02-14 17:09:00||5487.3||5486.3||5487.3||5486.3|0
1644858550000|2022-02-14 17:09:10||5487.3||5487.3||5487.3||5486.3|0
1644858560000|2022-02-14 17:09:20||5486.3||5486.3||5487.3||5486.3|0
1644858570000|2022-02-14 17:09:30||5487.3||5487.3||5487.3||5487.3|0
1644858580000|2022-02-14 17:09:40|5497.3||5498.3||5498.3||5497.3||0
1644858600000|2022-02-14 17:10:00|5497.3|5488.3|5497.3|5487.3|5498.3|5489.3|5497.3|5486.3|4
1644858610000|2022-02-14 17:10:10|5498.3||5498.3||5499.3||5498.3||0
1644858630000|2022-02-14 17:10:30|5499.3||5498.3||5499.3||5498.3||0
1644858660000|2022-02-14 17:11:00||5486.3||5486.3||5486.3||5486.3|0
1644858670000|2022-02-14 17:11:10||5487.3||5487.3||5487.3||5487.3|0
1644858720000|2022-02-14 17:12:00|5499.3|5488.3|5499.3|5488.3|5499.3|5488.3|5499.3|5488.3|1
1644858730000|2022-02-14 17:12:10|5498.3||5499.3||5502.3||5498.3||0
1644858750000|2022-02-14 17:12:30|5498.3||5498.3||5498.3||5498.3||0
1644858760000|2022-02-14 17:12:40|5499.3||5499.3||5499.3||5498.3||0
1644858770000|2022-02-14 17:12:50|5498.3|5491.3|5500.3|5492.3|5500.3|5492.3|5498.3|5488.3|1
1644858790000|2022-02-14 17:13:10|5502.3|5493.3|5501.3|5493.3|5502.3|5493.3|5500.3|5493.3|0
1644858800000|2022-02-14 17:13:20|5498.3|5488.3|5498.3|5488.3|5498.3|5488.3|5498.3|5488.3|3
1644858810000|2022-02-14 17:13:30||5487.3||5487.3||5487.3||5487.3|0
1644858820000|2022-02-14 17:13:40|5499.3||5499.3||5500.3||5498.3||1
1644858830000|2022-02-14 17:13:50|5500.3||5501.3||5501.3||5500.3||0
1644858840000|2022-02-14 17:14:00|5500.3|5488.3|5501.3|5488.3|5501.3|5488.3|5500.3|5488.3|0
1644858860000|2022-02-14 17:14:20|5502.3||5502.3||5502.3||5502.3||0
1644858880000|2022-02-14 17:14:40|5501.3|5492.3|5502.3|5494.3|5502.3|5494.3|5501.3|5492.3|0
1644858900000|2022-02-14 17:15:00|5505.3|5497.3|5507.3|5498.3|5507.3|5499.3|5505.3|5497.3|34
1644858910000|2022-02-14 17:15:10||5497.3||5497.3||5497.3||5497.3|0
1644858930000|2022-02-14 17:15:30|5508.3||5507.3||5508.3||5507.3||2
1644858950000|2022-02-14 17:15:50|5506.3||5507.3||5507.3||5506.3||0
1644858960000|2022-02-14 17:16:00|5506.3||5507.3||5507.3||5506.3||0
1644859000000|2022-02-14 17:16:40|5506.3|5498.3|5507.3|5499.3|5507.3|5499.3|5506.3|5498.3|0
1644859020000|2022-02-14 17:17:00|5508.3|5501.3|5508.3|5498.3|5508.3|5501.3|5508.3|5498.3|6
1644859030000|2022-02-14 17:17:10||5497.3||5497.3||5497.3||5496.3|0
1644859050000|2022-02-14 17:17:30||5496.3||5496.3||5496.3||5496.3|0
1644859060000|2022-02-14 17:17:40||5497.3||5497.3||5497.3||5496.3|0
1644859090000|2022-02-14 17:18:10||5496.3||5497.3||5497.3||5496.3|0
1644859120000|2022-02-14 17:18:40||5496.3||5499.3||5499.3||5496.3|0
1644859140000|2022-02-14 17:19:00|5509.3|5502.3|5509.3|5499.3|5509.3|5502.3|5509.3|5499.3|10
1644859150000|2022-02-14 17:19:10||5498.3||5497.3||5498.3||5497.3|0
1644859160000|2022-02-14 17:19:20|5507.3||5509.3||5509.3||5507.3||0
1644859230000|2022-02-14 17:20:30|5508.3|5498.3|5508.3|5499.3|5508.3|5499.3|5508.3|5498.3|0
1644859240000|2022-02-14 17:20:40|5507.3|5498.3|5508.3|5499.3|5508.3|5499.3|5507.3|5498.3|0
1644859270000|2022-02-14 17:21:10|5509.3|5498.3|5508.3|5497.3|5509.3|5498.3|5508.3|5497.3|5
1644859280000|2022-02-14 17:21:20|5507.3|5496.3|5508.3|5497.3|5508.3|5497.3|5506.3|5496.3|0
1644859290000|2022-02-14 17:21:30|5507.3|5496.3|5507.3|5497.3|5507.3|5497.3|5506.3|5496.3|0
1644859300000|2022-02-14 17:21:40|5506.3||5508.3||5508.3||5506.3||0
1644859360000|2022-02-14 17:22:40|5509.3|5498.3|5509.3|5499.3|5509.3|5499.3|5508.3|5498.3|1
1644859370000|2022-02-14 17:22:50|5508.3||5508.3||5508.3||5507.3||0
1644859380000|2022-02-14 17:23:00||5497.3||5497.3||5497.3||5497.3|4
1644859390000|2022-02-14 17:23:10||5496.3||5496.3||5497.3||5496.3|0
1644859400000|2022-02-14 17:23:20|5507.3|5497.3|5507.3|5497.3|5507.3|5497.3|5507.3|5496.3|0
1644859410000|2022-02-14 17:23:30|5506.3||5507.3||5507.3||5506.3||0
1644859420000|2022-02-14 17:23:40|5506.3||5508.3||5508.3||5506.3||0
1644859440000|2022-02-14 17:24:00|5509.3||5509.3||5509.3||5509.3||1
1644859450000|2022-02-14 17:24:10|5510.3|5498.3|5510.3|5498.3|5511.3|5498.3|5510.3|5498.3|6
1644859460000|2022-02-14 17:24:20|5509.3||5509.3||5509.3||5509.3||0
1644859470000|2022-02-14 17:24:30|5508.3||5507.3||5508.3||5507.3||0
1644859500000|2022-02-14 17:25:00||5499.3||5498.3||5499.3||5498.3|4
1644859510000|2022-02-14 17:25:10|5506.3|5497.3|5506.3|5497.3|5506.3|5497.3|5506.3|5497.3|1
1644859520000|2022-02-14 17:25:20|5507.3||5508.3||5509.3||5507.3||1
1644859530000|2022-02-14 17:25:30|5510.3|5496.3|5504.3|5492.3|5510.3|5496.3|5504.3|5492.3|2
1644859550000|2022-02-14 17:25:50|5505.3|5494.3|5508.3|5495.3|5508.3|5495.3|5505.3|5494.3|0
1644859560000|2022-02-14 17:26:00|5507.3||5507.3||5510.3||5505.3||1
1644859580000|2022-02-14 17:26:20|5506.3||5507.3||5507.3||5506.3||0
1644859590000|2022-02-14 17:26:30|5509.3|5496.3|5507.3|5497.3|5509.3|5497.3|5507.3|5496.3|0
1644859600000|2022-02-14 17:26:40|5509.3|5498.3|5508.3|5499.3|5509.3|5499.3|5508.3|5498.3|1
1644859610000|2022-02-14 17:26:50||5501.3||5501.3||5501.3||5499.3|1
1644859620000|2022-02-14 17:27:00|5509.3||5508.3||5509.3||5508.3||2
1644859630000|2022-02-14 17:27:10|5506.3|5498.3|5505.3|5496.3|5507.3|5498.3|5505.3|5496.3|6
1644859640000|2022-02-14 17:27:20||5495.3||5495.3||5495.3||5495.3|0
1644859660000|2022-02-14 17:27:40|5508.3||5508.3||5508.3||5508.3||1
1644859680000|2022-02-14 17:28:00|5507.3||5508.3||5508.3||5507.3||0
1644859700000|2022-02-14 17:28:20|5509.3||5509.3||5509.3||5509.3||0
1644859710000|2022-02-14 17:28:30|5508.3||5508.3||5508.3||5507.3||0
1644859730000|2022-02-14 17:28:50|5509.3|5496.3|5509.3|5499.3|5509.3|5499.3|5509.3|5496.3|0
1644859740000|2022-02-14 17:29:00|5510.3||5510.3||5510.3||5510.3||0
1644859750000|2022-02-14 17:29:10|5509.3|5501.3|5510.3|5498.3|5510.3|5502.3|5509.3|5498.3|5
1644859760000|2022-02-14 17:29:20||5497.3||5497.3||5497.3||5497.3|0
1644859780000|2022-02-14 17:29:40|5511.3||5511.3||5511.3||5511.3||1
1644859790000|2022-02-14 17:29:50|5513.3|5498.3|5513.3|5498.3|5513.3|5498.3|5513.3|5498.3|2
1644859800000|2022-02-14 17:30:00||5499.3||5499.3||5499.3||5499.3|0
1644859810000|2022-02-14 17:30:10|5515.3||5515.3||5515.3||5515.3||0
1644859820000|2022-02-14 17:30:20||5501.3||5502.3||5502.3||5501.3|0
1644859850000|2022-02-14 17:30:50|5516.3||5516.3||5516.3||5516.3||1
1644859860000|2022-02-14 17:31:00|5515.3||5516.3||5516.3||5515.3||0
1644859880000|2022-02-14 17:31:20|5520.3||5516.3||5520.3||5516.3||4
1644859920000|2022-02-14 17:32:00|5518.3||5518.3||5518.3||5518.3||0
1644859930000|2022-02-14 17:32:10|5517.3||5518.3||5519.3||5517.3||0
1644859960000|2022-02-14 17:32:40|5517.3||5517.3||5517.3||5517.3||0
1644859980000|2022-02-14 17:33:00|5519.3||5518.3||5519.3||5518.3||0
1644860000000|2022-02-14 17:33:20|5520.3||5518.3||5520.3||5518.3||4
1644860010000|2022-02-14 17:33:30|5517.3||5517.3||5518.3||5517.3||0
1644860020000|2022-02-14 17:33:40|5518.3||5517.3||5518.3||5516.3||0
1644860040000|2022-02-14 17:34:00|5516.3||5517.3||5517.3||5516.3||0
1644860050000|2022-02-14 17:34:10|5516.3||5515.3||5516.3||5515.3||0
1644860060000|2022-02-14 17:34:20|5517.3||5516.3||5517.3||5516.3||0
1644860120000|2022-02-14 17:35:20|5515.3|5508.3|5514.3|5499.3|5515.3|5508.3|5514.3|5499.3|4
1644860130000|2022-02-14 17:35:30|5515.3||5515.3||5515.3||5515.3||0
1644860140000|2022-02-14 17:35:40|5516.3||5515.3||5516.3||5515.3||0
1644860150000|2022-02-14 17:35:50|5516.3||5516.3||5516.3||5515.3||0
1644860160000|2022-02-14 17:36:00|5515.3||5514.3||5515.3||5514.3||0
1644860210000|2022-02-14 17:36:50|5513.3||5513.3||5514.3||5512.3||0
1644860230000|2022-02-14 17:37:10|5514.3|5500.3|5514.3|5502.3|5514.3|5502.3|5514.3|5500.3|1
1644860240000|2022-02-14 17:37:20|5516.3|5501.3|5513.3|5500.3|5516.3|5501.3|5513.3|5500.3|4
1644860250000|2022-02-14 17:37:30|5514.3||5513.3||5514.3||5513.3||0
1644860260000|2022-02-14 17:37:40|5514.3|5499.3|5513.3|5499.3|5514.3|5499.3|5513.3|5499.3|0
1644860270000|2022-02-14 17:37:50|5510.3|5498.3|5510.3|5498.3|5510.3|5498.3|5510.3|5498.3|0
1644860280000|2022-02-14 17:38:00|5513.3||5514.3||5514.3||5513.3||1
1644860320000|2022-02-14 17:38:40|5515.3||5514.3||5515.3||5514.3||0
1644860330000|2022-02-14 17:38:50||5499.3||5503.3||5503.3||5499.3|0
1644860340000|2022-02-14 17:39:00|5518.3||5512.3||5518.3||5512.3||4
1644860350000|2022-02-14 17:39:10|5513.3|5500.3|5509.3|5498.3|5513.3|5500.3|5509.3|5498.3|7
1644860440000|2022-02-14 17:40:40|5510.3|5499.3|5510.3|5502.3|5510.3|5502.3|5510.3|5499.3|6
1644860480000|2022-02-14 17:41:20|5509.3|5503.3|5509.3|5500.3|5509.3|5503.3|5509.3|5500.3|5
1644860490000|2022-02-14 17:41:30|5508.3|5499.3|5509.3|5499.3|5509.3|5499.3|5508.3|5499.3|0
1644860500000|2022-02-14 17:41:40|5508.3||5509.3||5509.3||5508.3||0
1644860510000|2022-02-14 17:41:50||5498.3||5498.3||5498.3||5498.3|0
1644860520000|2022-02-14 17:42:00|5508.3||5509.3||5509.3||5508.3||0
1644860530000|2022-02-14 17:42:10|5508.3||5509.3||5509.3||5508.3||0
1644860540000|2022-02-14 17:42:20||5499.3||5499.3||5499.3||5499.3|0
1644860560000|2022-02-14 17:42:40|5510.3|5500.3|5510.3|5502.3|5510.3|5502.3|5510.3|5500.3|1
1644860570000|2022-02-14 17:42:50|5513.3||5515.3||5515.3||5512.3||3
1644860580000|2022-02-14 17:43:00|5514.3||5515.3||5515.3||5514.3||0
1644860600000|2022-02-14 17:43:20|5514.3|5505.3|5514.3|5504.3|5514.3|5507.3|5514.3|5502.3|5
1644860610000|2022-02-14 17:43:30||5502.3||5502.3||5502.3||5502.3|0
1644860620000|2022-02-14 17:43:40|5515.3||5514.3||5515.3||5514.3||0
1644860630000|2022-02-14 17:43:50|5515.3||5515.3||5515.3||5514.3||0
1644860640000|2022-02-14 17:44:00|5514.3||5515.3||5515.3||5514.3||0
1644860690000|2022-02-14 17:44:50|5514.3||5514.3||5514.3||5514.3||0
1644860700000|2022-02-14 17:45:00||5501.3||5502.3||5502.3||5501.3|0
1644860720000|2022-02-14 17:45:20|5513.3|5501.3|5513.3|5501.3|5513.3|5501.3|5513.3|5501.3|4
1644860730000|2022-02-14 17:45:30||5500.3||5500.3||5500.3||5500.3|0
1644860740000|2022-02-14 17:45:40||5499.3||5499.3||5499.3||5499.3|0
1644860760000|2022-02-14 17:46:00||5498.3||5498.3||5498.3||5498.3|0
1644860820000|2022-02-14 17:47:00||5499.3||5502.3||5502.3||5499.3|0
1644860830000|2022-02-14 17:47:10|5515.3||5516.3||5516.3||5515.3||3
1644860850000|2022-02-14 17:47:30|5515.3|5507.3|5515.3|5502.3|5515.3|5507.3|5515.3|5502.3|4
1644860870000|2022-02-14 17:47:50|5516.3||5516.3||5516.3||5515.3||0
1644860880000|2022-02-14 17:48:00|5515.3|5501.3|5516.3|5501.3|5516.3|5501.3|5515.3|5501.3|0
1644860920000|2022-02-14 17:48:40|5515.3||5514.3||5516.3||5514.3||0
1644860930000|2022-02-14 17:48:50|5516.3||5516.3||5516.3||5516.3||0
1644860940000|2022-02-14 17:49:00||5502.3||5502.3||5502.3||5502.3|0
1644860970000|2022-02-14 17:49:30|5515.3|5508.3|5515.3|5502.3|5515.3|5508.3|5515.3|5502.3|4
1644860980000|2022-02-14 17:49:40|5516.3|5501.3|5515.3|5501.3|5516.3|5501.3|5515.3|5501.3|0
1644860990000|2022-02-14 17:49:50|5516.3||5515.3||5516.3||5515.3||0
1644861010000|2022-02-14 17:50:10|5516.3||5516.3||5516.3||5515.3||0
1644861060000|2022-02-14 17:51:00||5502.3||5502.3||5502.3||5502.3|0
1644861090000|2022-02-14 17:51:30|5515.3|5501.3|5515.3|5501.3|5515.3|5501.3|5514.3|5501.3|4
1644861100000|2022-02-14 17:51:40|5514.3||5514.3||5515.3||5514.3||0
1644861110000|2022-02-14 17:51:50|5515.3|5500.3|5514.3|5500.3|5515.3|5500.3|5514.3|5500.3|0
1644861120000|2022-02-14 17:52:00|5513.3||5513.3||5513.3||5513.3||0
1644861130000|2022-02-14 17:52:10||5499.3||5500.3||5500.3||5499.3|0
1644861150000|2022-02-14 17:52:30||5499.3||5500.3||5500.3||5499.3|0
1644861160000|2022-02-14 17:52:40||5499.3||5499.3||5500.3||5499.3|0
1644861170000|2022-02-14 17:52:50||5500.3||5499.3||5500.3||5499.3|0
1644861180000|2022-02-14 17:53:00|5512.3|5500.3|5511.3|5501.3|5512.3|5501.3|5511.3|5499.3|0
1644861190000|2022-02-14 17:53:10|5515.3|5502.3|5511.3|5502.3|5515.3|5505.3|5511.3|5502.3|2
1644861200000|2022-02-14 17:53:20|5514.3|5505.3|5511.3|5499.3|5515.3|5506.3|5511.3|5499.3|7
1644861220000|2022-02-14 17:53:40|5513.3||5513.3||5514.3||5513.3||1
1644861240000|2022-02-14 17:54:00|5514.3||5514.3||5514.3||5514.3||0
1644861260000|2022-02-14 17:54:20|5515.3||5514.3||5515.3||5514.3||0
1644861270000|2022-02-14 17:54:30|5515.3||5515.3||5515.3||5515.3||0
1644861300000|2022-02-14 17:55:00|5514.3||5513.3||5515.3||5513.3||0
1644861310000|2022-02-14 17:55:10|5512.3|5500.3|5513.3|5500.3|5513.3|5500.3|5512.3|5500.3|0
1644861320000|2022-02-14 17:55:20|5512.3|5499.3|5510.3|5497.3|5512.3|5499.3|5510.3|5497.3|4
1644861330000|2022-02-14 17:55:30|5509.3|5496.3|5508.3|5497.3|5509.3|5497.3|5508.3|5496.3|0
1644861340000|2022-02-14 17:55:40|5510.3|5496.3|5510.3|5497.3|5510.3|5497.3|5510.3|5496.3|0
1644861350000|2022-02-14 17:55:50|5513.3||5512.3||5513.3||5512.3||0
1644861360000|2022-02-14 17:56:00|5511.3||5510.3||5511.3||5510.3||0
1644861370000|2022-02-14 17:56:10|5509.3||5510.3||5511.3||5508.3||0
1644861380000|2022-02-14 17:56:20|5513.3||5510.3||5513.3||5510.3||0
1644861390000|2022-02-14 17:56:30|5513.3||5512.3||5513.3||5512.3||0
1644861410000|2022-02-14 17:56:50|5511.3|5498.3|5513.3|5500.3|5513.3|5500.3|5510.3|5498.3|1
1644861460000|2022-02-14 17:57:40|5512.3|5504.3|5511.3|5498.3|5512.3|5504.3|5511.3|5498.3|4
1644861500000|2022-02-14 17:58:20|5510.3|5497.3|5509.3|5497.3|5510.3|5497.3|5509.3|5497.3|0
1644861510000|2022-02-14 17:58:30|5511.3||5510.3||5511.3||5510.3||0
1644861530000|2022-02-14 17:58:50||5498.3||5500.3||5500.3||5498.3|0
1644861550000|2022-02-14 17:59:10|||||||||1
1644861580000|2022-02-14 17:59:40|5509.3|5498.3|5509.3|5498.3|5509.3|5498.3|5509.3|5498.3|4
1644861600000|2022-02-14 18:00:00|5510.3||5510.3||5510.3||5509.3||0
1644861610000|2022-02-14 18:00:10|5509.3||5509.3||5510.3||5509.3||0
1644861620000|2022-02-14 18:00:20|5510.3||5510.3||5510.3||5509.3||0
1644861640000|2022-02-14 18:00:40|5509.3|5499.3|5509.3|5499.3|5510.3|5499.3|5509.3|5499.3|0
1644861650000|2022-02-14 18:00:50|5510.3||5510.3||5510.3||5510.3||0
1644861660000|2022-02-14 18:01:00|5512.3||5510.3||5512.3||5510.3||3
1644861680000|2022-02-14 18:01:20|5509.3||5508.3||5509.3||5508.3||0
1644861690000|2022-02-14 18:01:30|5507.3|5498.3|5507.3|5496.3|5507.3|5500.3|5507.3|5496.3|4
1644861700000|2022-02-14 18:01:40|5506.3|5497.3|5505.3|5496.3|5506.3|5497.3|5505.3|5496.3|1
1644861710000|2022-02-14 18:01:50|5506.3|5497.3|5506.3|5496.3|5506.3|5497.3|5505.3|5496.3|2
1644861720000|2022-02-14 18:02:00|5505.3|5494.3|5502.3|5488.3|5505.3|5494.3|5502.3|5488.3|6
1644861730000|2022-02-14 18:02:10||5487.3||5487.3||5487.3||5487.3|0
1644861740000|2022-02-14 18:02:20||5488.3||5489.3||5489.3||5488.3|0
1644861760000|2022-02-14 18:02:40|5503.3|5490.3|5503.3|5491.3|5503.3|5491.3|5503.3|5490.3|1
1644861770000|2022-02-14 18:02:50|5504.3||5505.3||5505.3||5502.3||1
1644861800000|2022-02-14 18:03:20|5506.3||5506.3||5506.3||5505.3||0
1644861810000|2022-02-14 18:03:30|5508.3|5492.3|5508.3|5497.3|5508.3|5497.3|5508.3|5492.3|2
1644861820000|2022-02-14 18:03:40|5507.3|5499.3|5510.3|5499.3|5510.3|5499.3|5507.3|5499.3|1
1644861830000|2022-02-14 18:03:50|5509.3|5497.3|5509.3|5496.3|5509.3|5497.3|5509.3|5496.3|4
1644861890000|2022-02-14 18:04:50|5513.3|5497.3|5513.3|5499.3|5514.3|5499.3|5513.3|5497.3|1
1644861930000|2022-02-14 18:05:30|5512.3|5504.3|5513.3|5505.3|5513.3|5505.3|5512.3|5504.3|0
1644861940000|2022-02-14 18:05:40|5517.3|5501.3|5513.3|5501.3|5517.3|5501.3|5513.3|5501.3|5
1644861950000|2022-02-14 18:05:50|5514.3|5499.3|5514.3|5499.3|5514.3|5499.3|5514.3|5499.3|2
1644861960000|2022-02-14 18:06:00|5515.3|5500.3|5515.3|5501.3|5515.3|5501.3|5515.3|5500.3|0
1644861970000|2022-02-14 18:06:10|5516.3|5499.3|5515.3|5499.3|5516.3|5499.3|5515.3|5499.3|0
1644861980000|2022-02-14 18:06:20|5514.3||5513.3||5514.3||5513.3||0
1644861990000|2022-02-14 18:06:30|5512.3||5513.3||5513.3||5512.3||0
1644862010000|2022-02-14 18:06:50|5512.3||5513.3||5515.3||5512.3||0
1644862020000|2022-02-14 18:07:00|5515.3||5516.3||5516.3||5513.3||0
1644862030000|2022-02-14 18:07:10|5515.3||5515.3||5516.3||5515.3||0
1644862040000|2022-02-14 18:07:20|5514.3||5514.3||5514.3||5513.3||0
1644862060000|2022-02-14 18:07:40|5515.3||5514.3||5515.3||5514.3||0
1644862070000|2022-02-14 18:07:50|5513.3||5515.3||5515.3||5513.3||4
1644862170000|2022-02-14 18:09:30|5512.3||5512.3||5512.3||5512.3||0
1644862180000|2022-02-14 18:09:40|5511.3|5498.3|5511.3|5502.3|5511.3|5503.3|5511.3|5498.3|0
1644862190000|2022-02-14 18:09:50|5512.3|5503.3|5515.3|5498.3|5515.3|5507.3|5512.3|5498.3|7
1644862210000|2022-02-14 18:10:10||5496.3||5497.3||5497.3||5496.3|0
1644862250000|2022-02-14 18:10:50|5514.3|5498.3|5514.3|5503.3|5514.3|5503.3|5513.3|5498.3|0
1644862260000|2022-02-14 18:11:00|5513.3||5513.3||5514.3||5512.3||0
1644862270000|2022-02-14 18:11:10|5512.3|5501.3|5511.3|5503.3|5515.3|5503.3|5511.3|5501.3|0
1644862280000|2022-02-14 18:11:20|5513.3|5501.3|5512.3|5503.3|5513.3|5503.3|5512.3|5501.3|0
1644862290000|2022-02-14 18:11:30|5514.3||5514.3||5514.3||5514.3||0
1644862300000|2022-02-14 18:11:40|5515.3|5498.3|5513.3|5505.3|5515.3|5505.3|5513.3|5498.3|0
1644862310000|2022-02-14 18:11:50|5511.3|5501.3|5511.3|5496.3|5511.3|5506.3|5511.3|5496.3|4
1644862320000|2022-02-14 18:12:00|5510.3|5495.3|5511.3|5493.3|5511.3|5495.3|5510.3|5493.3|0
1644862350000|2022-02-14 18:12:30|5510.3||5510.3||5510.3||5510.3||0
1644862360000|2022-02-14 18:12:40|5509.3||5509.3||5509.3||5509.3||0
1644862430000|2022-02-14 18:13:50|5512.3|5502.3|5512.3|5505.3|5512.3|5505.3|5512.3|5502.3|1
1644862440000|2022-02-14 18:14:00||5499.3||5497.3||5499.3||5497.3|4
1644862460000|2022-02-14 18:14:20|5511.3|5495.3|5510.3|5493.3|5511.3|5495.3|5510.3|5493.3|0
1644862470000|2022-02-14 18:14:30|5509.3||5509.3||5509.3||5508.3||0
1644862480000|2022-02-14 18:14:40|5508.3||5508.3||5508.3||5508.3||0
1644862490000|2022-02-14 18:14:50|5510.3||5508.3||5510.3||5508.3||0
1644862550000|2022-02-14 18:15:50|5511.3|5501.3|5510.3|5500.3|5511.3|5501.3|5510.3|5500.3|3
1644862560000|2022-02-14 18:16:00||5501.3||5501.3||5501.3||5500.3|0
1644862570000|2022-02-14 18:16:10|5511.3||5511.3||5511.3||5511.3||1
1644862590000|2022-02-14 18:16:30|5510.3||5510.3||5510.3||5510.3||0
1644862600000|2022-02-14 18:16:40||5499.3||5502.3||5502.3||5499.3|0
1644862610000|2022-02-14 18:16:50|5511.3|5503.3|5511.3|5503.3|5511.3|5503.3|5511.3|5503.3|0
1644862620000|2022-02-14 18:17:00|5510.3|5501.3|5510.3|5501.3|5510.3|5501.3|5510.3|5501.3|6
1644862680000|2022-02-14 18:18:00|5511.3||5510.3||5511.3||5510.3||1
1644862690000|2022-02-14 18:18:10|5509.3||5510.3||5510.3||5509.3||0
1644862710000|2022-02-14 18:18:30|5511.3||5510.3||5511.3||5510.3||2
1644862720000|2022-02-14 18:18:40|5511.3||5511.3||5511.3||5511.3||0
1644862730000|2022-02-14 18:18:50|5512.3|5503.3|5512.3|5503.3|5512.3|5504.3|5512.3|5502.3|12
1644862740000|2022-02-14 18:19:00|5513.3|5506.3|5515.3|5506.3|5515.3|5506.3|5513.3|5506.3|3
1644862760000|2022-02-14 18:19:20|5516.3|5508.3|5516.3|5506.3|5516.3|5508.3|5516.3|5506.3|3
1644862780000|2022-02-14 18:19:40||5507.3||5506.3||5507.3||5506.3|0
1644862800000|2022-02-14 18:20:00|5515.3|5507.3|5515.3|5499.3|5515.3|5507.3|5515.3|5499.3|2
1644862810000|2022-02-14 18:20:10||5497.3||5495.3||5497.3||5495.3|0
1644862900000|2022-02-14 18:21:40||5496.3||5497.3||5497.3||5496.3|0
1644862920000|2022-02-14 18:22:00||5506.3||5497.3||5506.3||5497.3|4
1644862930000|2022-02-14 18:22:10|5514.3||5513.3||5514.3||5513.3||0
1644862940000|2022-02-14 18:22:20|5512.3||5511.3||5512.3||5511.3||0
1644862950000|2022-02-14 18:22:30|5514.3||5513.3||5514.3||5511.3||0
1644862970000|2022-02-14 18:22:50|5512.3||5510.3||5512.3||5510.3||0
1644862980000|2022-02-14 18:23:00|5512.3||5512.3||5512.3||5512.3||0
1644863000000|2022-02-14 18:23:20|5508.3||5508.3||5508.3||5508.3||0
1644863010000|2022-02-14 18:23:30|5507.3|5496.3|5506.3|5496.3|5507.3|5496.3|5506.3|5496.3|1
1644863040000|2022-02-14 18:24:00|5505.3||5505.3||5505.3||5505.3||0
1644863060000|2022-02-14 18:24:20||5493.3||5489.3||5497.3||5489.3|3
1644863070000|2022-02-14 18:24:30|5504.3|5487.3|5503.3|5485.3|5504.3|5487.3|5503.3|5485.3|0
1644863120000|2022-02-14 18:25:20|5498.3|5482.3|5499.3|5482.3|5499.3|5482.3|5498.3|5482.3|8
1644863130000|2022-02-14 18:25:30|5498.3||5499.3||5499.3||5498.3||0
1644863140000|2022-02-14 18:25:40|5502.3||5499.3||5502.3||5499.3||0
1644863170000|2022-02-14 18:26:10|5498.3||5497.3||5498.3||5496.3||0
1644863180000|2022-02-14 18:26:20|5500.3|5483.3|5498.3|5484.3|5500.3|5484.3|5498.3|5483.3|0
1644863190000|2022-02-14 18:26:30|5497.3||5499.3||5500.3||5497.3||0
1644863220000|2022-02-14 18:27:00|5502.3||5501.3||5502.3||5501.3||0
1644863230000|2022-02-14 18:27:10|5500.3||5501.3||5504.3||5500.3||0
1644863240000|2022-02-14 18:27:20|5500.3||5501.3||5502.3||5499.3||0
1644863260000|2022-02-14 18:27:40|5504.3||5501.3||5504.3||5501.3||0
1644863280000|2022-02-14 18:28:00|5504.3|5491.3|5503.3|5494.3|5504.3|5494.3|5502.3|5491.3|0
1644863290000|2022-02-14 18:28:10|5504.3|5496.3|5504.3|5497.3|5504.3|5497.3|5504.3|5496.3|2
1644863300000|2022-02-14 18:28:20||5496.3||5489.3||5496.3||5489.3|4
1644863330000|2022-02-14 18:28:50|5506.3||5505.3||5506.3||5505.3||0
1644863360000|2022-02-14 18:29:20|5507.3||5506.3||5507.3||5505.3||0
1644863370000|2022-02-14 18:29:30|5505.3||5504.3||5505.3||5504.3||0
1644863380000|2022-02-14 18:29:40|5506.3||5506.3||5506.3||5506.3||0
1644863390000|2022-02-14 18:29:50|5505.3|5494.3|5505.3|5494.3|5505.3|5494.3|5505.3|5494.3|0
1644863400000|2022-02-14 18:30:00|5508.3|5495.3|5506.3|5492.3|5508.3|5495.3|5503.3|5492.3|3
1644863430000|2022-02-14 18:30:30|5502.3|5484.3|5499.3|5484.3|5502.3|5484.3|5498.3|5484.3|1
1644863450000|2022-02-14 18:30:50|5502.3||5502.3||5502.3||5502.3||0
1644863470000|2022-02-14 18:31:10|5501.3||5501.3||5501.3||5501.3||0
1644863490000|2022-02-14 18:31:30|5500.3||5499.3||5500.3||5499.3||0
1644863500000|2022-02-14 18:31:40|5498.3||5498.3||5499.3||5497.3||0
1644863520000|2022-02-14 18:32:00|5497.3|5488.3|5498.3|5488.3|5498.3|5488.3|5497.3|5488.3|0
1644863530000|2022-02-14 18:32:10|5494.3|5484.3|5494.3|5480.3|5494.3|5484.3|5494.3|5480.3|4
1644863540000|2022-02-14 18:32:20|5496.3||5496.3||5496.3||5496.3||0
1644863590000|2022-02-14 18:33:10|5499.3|5481.3|5499.3|5480.3|5499.3|5481.3|5499.3|5480.3|1
1644863620000|2022-02-14 18:33:40|5501.3||5500.3||5501.3||5500.3||0
1644863630000|2022-02-14 18:33:50||5487.3||5491.3||5491.3||5487.3|0
1644863640000|2022-02-14 18:34:00|5501.3|5490.3|5500.3|5493.3|5501.3|5493.3|5500.3|5490.3|4
1644863650000|2022-02-14 18:34:10|5501.3|5494.3|5503.3|5495.3|5503.3|5495.3|5501.3|5493.3|3
1644863660000|2022-02-14 18:34:20||5493.3||5485.3||5493.3||5485.3|2
1644863690000|2022-02-14 18:34:50|5502.3||5502.3||5502.3||5502.3||0
1644863700000|2022-02-14 18:35:00|5501.3||5502.3||5502.3||5501.3||0
1644863710000|2022-02-14 18:35:10|5501.3||5501.3||5501.3||5501.3||0
1644863750000|2022-02-14 18:35:50||5486.3||5487.3||5487.3||5486.3|0
1644863770000|2022-02-14 18:36:10||5494.3||5487.3||5494.3||5487.3|4
1644863780000|2022-02-14 18:36:20|5509.3|5489.3|5504.3|5491.3|5509.3|5491.3|5504.3|5489.3|3
1644863790000|2022-02-14 18:36:30|5500.3|5490.3|5500.3|5488.3|5500.3|5490.3|5500.3|5487.3|1
1644863800000|2022-02-14 18:36:40|5502.3|5487.3|5502.3|5487.3|5502.3|5487.3|5502.3|5487.3|0
1644863810000|2022-02-14 18:36:50|5504.3||5502.3||5504.3||5502.3||3
1644863860000|2022-02-14 18:37:40|5505.3|5489.3|5505.3|5491.3|5505.3|5491.3|5505.3|5489.3|3
1644863870000|2022-02-14 18:37:50|5506.3|5490.3|5504.3|5490.3|5506.3|5490.3|5504.3|5490.3|6
1644863890000|2022-02-14 18:38:10|5502.3||5502.3||5502.3||5502.3||0
1644863940000|2022-02-14 18:39:00|5500.3|5487.3|5496.3|5487.3|5502.3|5487.3|5496.3|5487.3|0
1644863950000|2022-02-14 18:39:10|5499.3|5486.3|5496.3|5487.3|5502.3|5487.3|5496.3|5486.3|13
1644863960000|2022-02-14 18:39:20|5499.3||5498.3||5501.3||5497.3||1
1644864010000|2022-02-14 18:40:10||5489.3||5487.3||5489.3||5487.3|4
1644864120000|2022-02-14 18:42:00|5496.3||5497.3||5497.3||5496.3||5
1644864130000|2022-02-14 18:42:10|5498.3|5489.3|5498.3|5490.3|5500.3|5491.3|5498.3|5489.3|8
1644864140000|2022-02-14 18:42:20|5500.3|5491.3|5499.3|5491.3|5500.3|5491.3|5499.3|5491.3|0
1644864170000|2022-02-14 18:42:50||5490.3||5490.3||5490.3||5490.3|2
1644864180000|2022-02-14 18:43:00|5498.3|5488.3|5498.3|5487.3|5498.3|5488.3|5498.3|5487.3|1
1644864190000|2022-02-14 18:43:10|5499.3|5486.3|5495.3|5486.3|5499.3|5487.3|5495.3|5486.3|7
1644864200000|2022-02-14 18:43:20||5487.3||5487.3||5488.3||5485.3|0
1644864210000|2022-02-14 18:43:30|5494.3|5483.3|5495.3|5486.3|5495.3|5486.3|5494.3|5483.3|12
1644864240000|2022-02-14 18:44:00|5496.3||5495.3||5496.3||5495.3||0
1644864250000|2022-02-14 18:44:10|5496.3|5487.3|5496.3|5488.3|5496.3|5488.3|5496.3|5487.3|0
1644864260000|2022-02-14 18:44:20|5497.3|5486.3|5497.3|5488.3|5497.3|5488.3|5497.3|5486.3|1
1644864270000|2022-02-14 18:44:30||5487.3||5488.3||5488.3||5487.3|0
1644864290000|2022-02-14 18:44:50|5496.3||5497.3||5497.3||5496.3||0
1644864300000|2022-02-14 18:45:00|5496.3||5497.3||5497.3||5496.3||0
1644864320000|2022-02-14 18:45:20|5496.3||5495.3||5497.3||5495.3||0
1644864330000|2022-02-14 18:45:30|5496.3|5485.3|5496.3|5485.3|5496.3|5489.3|5496.3|5485.3|0
1644864340000|2022-02-14 18:45:40||5489.3||5489.3||5489.3||5489.3|0
1644864350000|2022-02-14 18:45:50|5497.3|5485.3|5496.3|5485.3|5497.3|5485.3|5496.3|5485.3|9
1644864360000|2022-02-14 18:46:00||5484.3||5485.3||5487.3||5484.3|0
1644864370000|2022-02-14 18:46:10||5483.3||5487.3||5487.3||5483.3|0
1644864380000|2022-02-14 18:46:20|5497.3|5488.3|5497.3|5488.3|5497.3|5489.3|5496.3|5488.3|0
1644864390000|2022-02-14 18:46:30||5489.3||5489.3||5489.3||5489.3|0
1644864410000|2022-02-14 18:46:50|5496.3|5488.3|5496.3|5487.3|5497.3|5488.3|5495.3|5487.3|5
1644864420000|2022-02-14 18:47:00|5500.3|5490.3|5498.3|5488.3|5501.3|5491.3|5498.3|5485.3|13
1644864430000|2022-02-14 18:47:10|5497.3|5487.3|5497.3|5487.3|5497.3|5488.3|5497.3|5487.3|0
1644864440000|2022-02-14 18:47:20||5486.3||5487.3||5487.3||5486.3|0
1644864450000|2022-02-14 18:47:30||5486.3||5485.3||5486.3||5485.3|0
1644864490000|2022-02-14 18:48:10||5484.3||5484.3||5486.3||5484.3|0
1644864500000|2022-02-14 18:48:20||5483.3||5484.3||5484.3||5483.3|0
1644864510000|2022-02-14 18:48:30||5485.3||5484.3||5485.3||5484.3|0
1644864530000|2022-02-14 18:48:50|5494.3|5483.3|5491.3|5479.3|5494.3|5484.3|5490.3|5479.3|4
1644864540000|2022-02-14 18:49:00|5490.3||5490.3||5490.3||5490.3||0
1644864550000|2022-02-14 18:49:10|5492.3|5480.3|5492.3|5479.3|5492.3|5480.3|5492.3|5479.3|0
1644864560000|2022-02-14 18:49:20||5480.3||5477.3||5481.3||5477.3|0
1644864570000|2022-02-14 18:49:30|5490.3|5476.3|5489.3|5476.3|5490.3|5477.3|5489.3|5476.3|0
1644864580000|2022-02-14 18:49:40||5477.3||5477.3||5477.3||5477.3|0
1644864590000|2022-02-14 18:49:50|5491.3||5488.3||5491.3||5488.3||0
1644864600000|2022-02-14 18:50:00|5487.3|5476.3|5487.3|5476.3|5487.3|5476.3|5487.3|5476.3|0
1644864610000|2022-02-14 18:50:10|5488.3||5488.3||5488.3||5488.3||0
1644864620000|2022-02-14 18:50:20|5487.3||5485.3||5487.3||5485.3||0
1644864630000|2022-02-14 18:50:30|5488.3||5484.3||5488.3||5484.3||0
1644864640000|2022-02-14 18:50:40|5485.3|5477.3|5484.3|5475.3|5485.3|5477.3|5484.3|5475.3|3
1644864650000|2022-02-14 18:50:50|5483.3||5482.3||5484.3||5482.3||1
1644864660000|2022-02-14 18:51:00|5480.3|5471.3|5478.3|5466.3|5480.3|5471.3|5478.3|5466.3|1
1644864670000|2022-02-14 18:51:10||5467.3||5468.3||5468.3||5466.3|0
1644864680000|2022-02-14 18:51:20|5480.3||5480.3||5480.3||5480.3||0
1644864750000|2022-02-14 18:52:30|5484.3|5474.3|5485.3|5476.3|5485.3|5476.3|5484.3|5472.3|2
1644864780000|2022-02-14 18:53:00|5481.3|5474.3|5481.3|5466.3|5481.3|5474.3|5481.3|5466.3|3
1644864790000|2022-02-14 18:53:10|5482.3|5467.3|5477.8|5447.8|5482.3|5468.3|5477.8|5447.8|0
1644864800000|2022-02-14 18:53:20|5478.3|5464.3|5478.3|5463.3|5478.3|5464.3|5477.8|5447.8|0
1644864810000|2022-02-14 18:53:30|5477.8|5461.3|5478.3|5452.3|5478.3|5462.3|5477.8|5447.8|0
1644864830000|2022-02-14 18:53:50||5453.3||5455.3||5455.3||5453.3|0
1644864860000|2022-02-14 18:54:20|||||||||4
1644864870000|2022-02-14 18:54:30|5474.3|5454.3|5474.3|5454.3|5474.3|5454.3|5474.3|5454.3|0
1644864880000|2022-02-14 18:54:40||5456.3||5457.3||5457.3||5454.3|0
1644864900000|2022-02-14 18:55:00||5456.3||5457.3||5457.3||5456.3|0
1644864910000|2022-02-14 18:55:10||5458.3||5458.3||5458.3||5458.3|0
1644864930000|2022-02-14 18:55:30|5478.3|5459.3|5476.3|5459.3|5478.3|5459.3|5476.3|5459.3|0
1644864940000|2022-02-14 18:55:40||5458.3||5458.3||5458.3||5458.3|0
1644864960000|2022-02-14 18:56:00|5475.3|5454.3|5472.3|5454.3|5475.3|5454.3|5472.3|5454.3|0
1644865010000|2022-02-14 18:56:50|||||||||3
1644865020000|2022-02-14 18:57:00||5452.3||5453.3||5453.3||5452.3|0
1644865030000|2022-02-14 18:57:10||5452.3||5453.3||5453.3||5452.3|0
1644865040000|2022-02-14 18:57:20|||||||||1
1644865070000|2022-02-14 18:57:50|5475.3||5475.3||5475.3||5475.3||2
1644865100000|2022-02-14 18:58:20||5446.3||5447.3||5447.3||5446.3|0
1644865120000|2022-02-14 18:58:40|5476.3||5476.3||5476.3||5476.3||1
1644865130000|2022-02-14 18:58:50|5454.3|5449.3|5475.3|5449.3|5479.3|5449.3|5454.3|5449.3|2
1644865140000|2022-02-14 18:59:00|5479.3|5469.3|5476.3|5469.3|5479.3|5469.3|5476.3|5469.3|5
1644865150000|2022-02-14 18:59:10|5472.3|5455.3|5472.3|5454.3|5472.3|5455.3|5472.3|5447.3|2
1644865170000|2022-02-14 18:59:30|5468.3|5448.3|5471.3|5452.3|5472.3|5453.3|5468.3|5448.3|0
1644865190000|2022-02-14 18:59:50|5471.8|5451.8|5471.8|5451.8|5471.8|5451.8|5471.8|5451.8|0
1644977700000|2022-02-16 02:15:00|5617.8|5613.8|5617.3|5613.3|5618.3|5614.3|5616.8|5612.8|5
1644977710000|2022-02-16 02:15:10|5616.8|5612.8|5620.3|5616.3|5620.8|5616.8|5616.3|5612.3|19
1644977720000|2022-02-16 02:15:20|5619.8|5615.8|5622.3|5618.3|5622.3|5618.3|5619.8|5615.8|13
1644977730000|2022-02-16 02:15:30|5621.8|5617.8|5620.8|5616.8|5623.8|5619.8|5620.8|5616.8|29
1644977740000|2022-02-16 02:15:40|5620.3|5616.3|5621.8|5617.8|5621.8|5617.8|5619.8|5615.8|24
1644977750000|2022-02-16 02:15:50|5622.3|5618.3|5622.3|5618.3|5622.8|5618.8|5621.8|5617.8|3
1644977760000|2022-02-16 02:16:00|5621.8|5617.8|5626.3|5622.3|5626.3|5622.3|5621.8|5617.8|43
1644977770000|2022-02-16 02:16:10|5626.8|5622.8|5623.8|5619.8|5626.8|5622.8|5623.8|5619.8|18
1644977780000|2022-02-16 02:16:20|5624.3|5620.3|5622.8|5618.8|5624.3|5620.3|5622.8|5618.8|22
1644977790000|2022-02-16 02:16:30|5621.8|5617.8|5621.8|5617.8|5622.3|5618.3|5621.8|5617.8|13
1644977800000|2022-02-16 02:16:40|5621.3|5617.3|5620.8|5616.8|5621.3|5617.3|5619.8|5615.8|3
1644977810000|2022-02-16 02:16:50|5621.3|5617.3|5620.3|5616.3|5621.8|5617.8|5620.3|5616.3|1
1644977820000|2022-02-16 02:17:00|5620.8|5616.8|5620.8|5616.8|5621.3|5617.3|5619.8|5615.8|3
1644977830000|2022-02-16 02:17:10|5620.3|5616.3|5619.3|5615.3|5620.8|5616.8|5619.3|5615.3|8
1644977840000|2022-02-16 02:17:20|5619.8|5615.8|5618.3|5614.3|5619.8|5615.8|5618.3|5614.3|17
1644977850000|2022-02-16 02:17:30|5617.8|5613.8|5619.3|5615.3|5619.3|5615.3|5617.8|5613.8|5
1644977860000|2022-02-16 02:17:40|5618.8|5614.8|5620.8|5616.8|5620.8|5616.8|5618.3|5614.3|6
1644977870000|2022-02-16 02:17:50|5621.3|5617.3|5619.8|5615.8|5621.8|5617.8|5619.8|5615.8|13
1644977880000|2022-02-16 02:18:00|5620.3|5616.3|5621.8|5617.8|5621.8|5617.8|5620.3|5616.3|17
1644977890000|2022-02-16 02:18:10|5622.8|5618.8|5621.3|5617.3|5622.8|5618.8|5620.8|5616.8|11
1644977900000|2022-02-16 02:18:20|5621.8|5617.8|5619.3|5615.3|5621.8|5617.8|5619.3|5615.3|41
1644977910000|2022-02-16 02:18:30|5618.8|5614.8|5618.8|5614.8|5619.8|5615.8|5618.3|5614.3|4
1644977920000|2022-02-16 02:18:40|5619.8|5615.8|5621.3|5617.3|5621.8|5617.8|5619.8|5615.8|9
1644977930000|2022-02-16 02:18:50|5620.3|5616.3|5621.8|5617.8|5622.3|5618.3|5620.3|5616.3|14
1644977940000|2022-02-16 02:19:00|5622.3|5618.3|5621.8|5617.8|5622.3|5618.3|5619.8|5615.8|22
1644977950000|2022-02-16 02:19:10|5621.3|5617.3|5619.8|5615.8|5621.3|5617.3|5619.3|5615.3|9
1644977960000|2022-02-16 02:19:20|5620.3|5616.3|5619.8|5615.8|5620.8|5616.8|5619.8|5615.8|5
1644977970000|2022-02-16 02:19:30|5620.3|5616.3|5619.8|5615.8|5621.8|5617.8|5619.3|5615.3|15
1644977980000|2022-02-16 02:19:40|5619.3|5615.3|5617.3|5613.3|5619.8|5615.8|5615.8|5611.8|19
1644977990000|2022-02-16 02:19:50|5616.8|5612.8|5618.8|5614.8|5618.8|5614.8|5616.8|5612.8|1
1644978000000|2022-02-16 02:20:00|5619.3|5615.3|5619.3|5615.3|5620.3|5616.3|5618.8|5614.8|14
1644978010000|2022-02-16 02:20:10|5619.8|5615.8|5623.8|5619.8|5623.8|5619.8|5619.8|5615.8|41
1644978020000|2022-02-16 02:20:20|5624.8|5620.8|5623.8|5619.8|5625.3|5621.3|5623.3|5619.3|34
1644978030000|2022-02-16 02:20:30|5623.3|5619.3|5620.8|5616.8|5623.3|5619.3|5620.8|5616.8|6
1644978040000|2022-02-16 02:20:40|5620.3|5616.3|5618.8|5614.8|5620.8|5616.8|5618.8|5614.8|28
1644978050000|2022-02-16 02:20:50|5619.3|5615.3|5619.8|5615.8|5620.3|5616.3|5618.8|5614.8|12
1644978060000|2022-02-16 02:21:00|5620.8|5616.8|5622.3|5618.3|5622.8|5618.8|5620.3|5616.3|10
1644978070000|2022-02-16 02:21:10|5622.8|5618.8|5622.8|5618.8|5623.3|5619.3|5622.3|5618.3|20
1644978080000|2022-02-16 02:21:20|5623.3|5619.3|5623.3|5619.3|5624.3|5620.3|5622.8|5618.8|22
1644978090000|2022-02-16 02:21:30|5623.8|5619.8|5623.3|5619.3|5624.3|5620.3|5623.3|5619.3|2
1644978100000|2022-02-16 02:21:40|5623.8|5619.8|5626.8|5622.8|5626.8|5622.8|5623.8|5619.8|40
1644978110000|2022-02-16 02:21:50|5626.3|5622.3|5626.8|5622.8|5627.8|5623.8|5626.3|5622.3|14
1644978120000|2022-02-16 02:22:00|5627.3|5623.3|5628.3|5624.3|5629.8|5625.8|5626.8|5622.8|41
1644978130000|2022-02-16 02:22:10|5627.8|5623.8|5624.8|5620.8|5627.8|5623.8|5624.8|5620.8|13
1644978140000|2022-02-16 02:22:20|5625.8|5621.8|5626.8|5622.8|5626.8|5622.8|5624.3|5620.3|8
1644978150000|2022-02-16 02:22:30|5626.3|5622.3|5626.3|5622.3|5627.8|5623.8|5626.3|5622.3|5
1644978160000|2022-02-16 02:22:40|5626.8|5622.8|5626.3|5622.3|5626.8|5622.8|5625.8|5621.8|1
1644978170000|2022-02-16 02:22:50|5625.8|5621.8|5626.3|5622.3|5626.8|5622.8|5625.8|5621.8|0
1644978180000|2022-02-16 02:23:00|5625.8|5621.8|5624.3|5620.3|5627.8|5623.8|5623.8|5619.8|22
1644978190000|2022-02-16 02:23:10|5624.8|5620.8|5622.8|5618.8|5624.8|5620.8|5622.8|5618.8|8
1644978200000|2022-02-16 02:23:20|5623.3|5619.3|5623.3|5619.3|5624.8|5620.8|5622.3|5618.3|8
1644978210000|2022-02-16 02:23:30|5623.8|5619.8|5625.3|5621.3|5625.3|5621.3|5622.8|5618.8|5
1644978220000|2022-02-16 02:23:40|5625.8|5621.8|5624.3|5620.3|5625.8|5621.8|5623.3|5619.3|7
1644978230000|2022-02-16 02:23:50|5623.8|5619.8|5623.8|5619.8|5624.8|5620.8|5623.8|5619.8|5
1644978240000|2022-02-16 02:24:00|5624.3|5620.3|5628.3|5624.3|5628.3|5624.3|5624.3|5620.3|7
1644978250000|2022-02-16 02:24:10|5627.8|5623.8|5626.8|5622.8|5628.8|5624.8|5626.8|5622.8|16
1644978260000|2022-02-16 02:24:20|5627.3|5623.3|5627.8|5623.8|5627.8|5623.8|5626.8|5622.8|5
1644978270000|2022-02-16 02:24:30|5628.3|5624.3|5627.8|5623.8|5628.8|5624.8|5627.3|5623.3|7
1644978280000|2022-02-16 02:24:40|5628.3|5624.3|5628.8|5624.8|5629.3|5625.3|5628.3|5624.3|21
1644978290000|2022-02-16 02:24:50|5629.3|5625.3|5630.8|5626.8|5631.3|5627.3|5628.8|5624.8|49
1644978300000|2022-02-16 02:25:00|5630.3|5626.3|5629.3|5625.3|5630.8|5626.8|5628.3|5624.3|16
1644978310000|2022-02-16 02:25:10|5629.8|5625.8|5629.8|5625.8|5631.3|5627.3|5629.3|5625.3|13
1644978320000|2022-02-16 02:25:20|5629.3|5625.3|5627.8|5623.8|5629.3|5625.3|5627.8|5623.8|20
1644978330000|2022-02-16 02:25:30|5628.3|5624.3|5627.8|5623.8|5630.3|5626.3|5627.8|5623.8|7
1644978340000|2022-02-16 02:25:40|5627.3|5623.3|5630.3|5626.3|5630.3|5626.3|5627.3|5623.3|36
1644978350000|2022-02-16 02:25:50|5629.8|5625.8|5633.8|5629.8|5633.8|5629.8|5629.3|5625.3|41
1644978360000|2022-02-16 02:26:00|5634.3|5630.3|5630.3|5626.3|5634.3|5630.3|5629.8|5625.8|28
1644978370000|2022-02-16 02:26:10|5629.8|5625.8|5629.8|5625.8|5631.3|5627.3|5628.8|5624.8|14
1644978380000|2022-02-16 02:26:20|5630.3|5626.3|5630.8|5626.8|5631.3|5627.3|5630.3|5626.3|8
1644978390000|2022-02-16 02:26:30|5630.3|5626.3|5626.3|5622.3|5630.3|5626.3|5626.3|5622.3|17
1644978400000|2022-02-16 02:26:40|5626.8|5622.8|5627.3|5623.3|5627.8|5623.8|5626.8|5622.8|8
1644978410000|2022-02-16 02:26:50|5626.8|5622.8|5628.8|5624.8|5628.8|5624.8|5626.3|5622.3|3
1644978420000|2022-02-16 02:27:00|5628.3|5624.3|5626.8|5622.8|5628.8|5624.8|5626.3|5622.3|2
1644978430000|2022-02-16 02:27:10|5626.3|5622.3|5626.3|5622.3|5626.3|5622.3|5625.8|5621.8|8
1644978440000|2022-02-16 02:27:20|5626.8|5622.8|5628.3|5624.3|5628.8|5624.8|5626.3|5622.3|14
1644978450000|2022-02-16 02:27:30|5628.8|5624.8|5627.8|5623.8|5629.8|5625.8|5627.8|5623.8|14
1644978460000|2022-02-16 02:27:40|5628.3|5624.3|5627.3|5623.3|5629.3|5625.3|5627.3|5623.3|1
1644978470000|2022-02-16 02:27:50|5626.8|5622.8|5627.3|5623.3|5628.8|5624.8|5626.8|5622.8|15
1644978480000|2022-02-16 02:28:00|5627.8|5623.8|5628.3|5624.3|5628.3|5624.3|5626.8|5622.8|7
1644978490000|2022-02-16 02:28:10|5628.8|5624.8|5629.3|5625.3|5630.3|5626.3|5628.3|5624.3|2
1644978500000|2022-02-16 02:28:20|5628.3|5624.3|5628.8|5624.8|5628.8|5624.8|5627.3|5623.3|2
1644978510000|2022-02-16 02:28:30|5628.3|5624.3|5628.3|5624.3|5629.3|5625.3|5627.8|5623.8|2
1644978520000|2022-02-16 02:28:40|5627.8|5623.8|5629.3|5625.3|5629.8|5625.8|5627.8|5623.8|1
1644978530000|2022-02-16 02:28:50|5628.8|5624.8|5628.8|5624.8|5628.8|5624.8|5628.3|5624.3|1
1644978540000|2022-02-16 02:29:00|5629.3|5625.3|5627.8|5623.8|5630.8|5626.8|5627.8|5623.8|1
1644978550000|2022-02-16 02:29:10|5628.3|5624.3|5626.3|5622.3|5628.3|5624.3|5625.3|5621.3|5
1644978560000|2022-02-16 02:29:20|5625.8|5621.8|5626.3|5622.3|5626.8|5622.8|5625.8|5621.8|3
1644978570000|2022-02-16 02:29:30|5626.8|5622.8|5627.8|5623.8|5627.8|5623.8|5625.8|5621.8|5
1644978580000|2022-02-16 02:29:40|5628.3|5624.3|5627.3|5623.3|5628.8|5624.8|5626.3|5622.3|5
1644978590000|2022-02-16 02:29:50|5626.8|5622.8|5626.3|5622.3|5626.8|5622.8|5624.8|5620.8|3
1644978600000|2022-02-16 02:30:00|5627.3|5623.3|5626.8|5622.8|5629.3|5625.3|5626.3|5622.3|7
1644978610000|2022-02-16 02:30:10|5627.8|5623.8|5624.3|5620.3|5627.8|5623.8|5623.8|5619.8|11
1644978620000|2022-02-16 02:30:20|5623.8|5619.8|5624.8|5620.8|5625.3|5621.3|5623.8|5619.8|4
1644978630000|2022-02-16 02:30:30|5625.3|5621.3|5623.3|5619.3|5625.8|5621.8|5623.3|5619.3|16
1644978640000|2022-02-16 02:30:40|5622.8|5618.8|5622.3|5618.3|5623.8|5619.8|5621.8|5617.8|28
1644978650000|2022-02-16 02:30:50|5622.8|5618.8|5621.3|5617.3|5623.3|5619.3|5621.3|5617.3|5
1644978660000|2022-02-16 02:31:00|5620.8|5616.8|5619.8|5615.8|5621.8|5617.8|5619.8|5615.8|16
1644978670000|2022-02-16 02:31:10|5619.3|5615.3|5616.8|5612.8|5620.3|5616.3|5615.8|5611.8|31
1644978680000|2022-02-16 02:31:20|5616.3|5612.3|5617.3|5613.3|5617.8|5613.8|5615.8|5611.8|4
1644978690000|2022-02-16 02:31:30|5617.8|5613.8|5617.3|5613.3|5619.8|5615.8|5617.3|5613.3|13
1644978700000|2022-02-16 02:31:40|5616.8|5612.8|5616.8|5612.8|5617.3|5613.3|5616.8|5612.8|10
1644978710000|2022-02-16 02:31:50|5617.3|5613.3|5616.8|5612.8|5617.3|5613.3|5615.8|5611.8|19
1644978720000|2022-02-16 02:32:00|5617.3|5613.3|5617.3|5613.3|5617.3|5613.3|5615.8|5611.8|4
1644978730000|2022-02-16 02:32:10|5617.8|5613.8|5617.3|5613.3|5617.8|5613.8|5616.8|5612.8|7
1644978740000|2022-02-16 02:32:20|5616.8|5612.8|5616.3|5612.3|5617.3|5613.3|5615.8|5611.8|4
1644978750000|2022-02-16 02:32:30|5615.8|5611.8|5616.3|5612.3|5616.3|5612.3|5615.3|5611.3|9
1644978760000|2022-02-16 02:32:40|5615.8|5611.8|5614.3|5610.3|5616.3|5612.3|5613.8|5609.8|8
1644978770000|2022-02-16 02:32:50|5613.8|5609.8|5615.8|5611.8|5616.3|5612.3|5613.3|5609.3|7
1644978780000|2022-02-16 02:33:00|5615.3|5611.3|5615.3|5611.3|5616.8|5612.8|5615.3|5611.3|10
1644978790000|2022-02-16 02:33:10|5613.8|5609.8|5613.8|5609.8|5613.8|5609.8|5612.8|5608.8|23
1644978800000|2022-02-16 02:33:20|5612.8|5608.8|5612.8|5608.8|5613.3|5609.3|5612.8|5608.8|7
1644978810000|2022-02-16 02:33:30|5612.3|5608.3|5611.8|5607.8|5612.8|5608.8|5611.8|5607.8|4
1644978820000|2022-02-16 02:33:40|5611.3|5607.3|5608.3|5604.3|5611.8|5607.8|5607.8|5603.8|4
1644978830000|2022-02-16 02:33:50|5607.8|5603.8|5606.3|5602.3|5607.8|5603.8|5605.3|5601.3|27
1644978840000|2022-02-16 02:34:00|5606.8|5602.8|5608.8|5604.8|5608.8|5604.8|5606.8|5602.8|29
1644978850000|2022-02-16 02:34:10|5610.8|5606.8|5611.8|5607.8|5612.8|5608.8|5610.8|5606.8|40
1644978860000|2022-02-16 02:34:20|5612.3|5608.3|5612.8|5608.8|5613.3|5609.3|5611.8|5607.8|7
1644978870000|2022-02-16 02:34:30|5612.3|5608.3|5614.3|5610.3|5614.3|5610.3|5611.8|5607.8|15
1644978880000|2022-02-16 02:34:40|5613.8|5609.8|5610.8|5606.8|5613.8|5609.8|5610.8|5606.8|7
1644978890000|2022-02-16 02:34:50|5609.8|5605.8|5610.3|5606.3|5610.3|5606.3|5609.3|5605.3|21
1644978900000|2022-02-16 02:35:00|5610.8|5606.8|5609.3|5605.3|5611.8|5607.8|5608.8|5604.8|8
1644978910000|2022-02-16 02:35:10|5610.3|5606.3|5609.8|5605.8|5610.3|5606.3|5608.8|5604.8|7
1644978920000|2022-02-16 02:35:20|5609.3|5605.3|5610.3|5606.3|5611.3|5607.3|5609.3|5605.3|1
1644978930000|2022-02-16 02:35:30|5609.8|5605.8|5611.8|5607.8|5612.3|5608.3|5609.8|5605.8|9
1644978940000|2022-02-16 02:35:40|5611.3|5607.3|5609.8|5605.8|5611.3|5607.3|5609.8|5605.8|0
1644978950000|2022-02-16 02:35:50|5610.3|5606.3|5611.3|5607.3|5612.3|5608.3|5610.3|5606.3|7
1644978960000|2022-02-16 02:36:00|5610.8|5606.8|5611.3|5607.3|5611.3|5607.3|5610.3|5606.3|2
1644978970000|2022-02-16 02:36:10|5611.8|5607.8|5611.3|5607.3|5612.3|5608.3|5611.3|5607.3|3
1644978980000|2022-02-16 02:36:20|5610.8|5606.8|5611.3|5607.3|5611.3|5607.3|5610.8|5606.8|1
1644978990000|2022-02-16 02:36:30|5610.8|5606.8|5611.3|5607.3|5611.8|5607.8|5610.8|5606.8|3
1644979000000|2022-02-16 02:36:40|5610.3|5606.3|5609.8|5605.8|5610.3|5606.3|5608.3|5604.3|3
1644979010000|2022-02-16 02:36:50|5609.3|5605.3|5608.3|5604.3|5609.3|5605.3|5608.3|5604.3|18
1644979020000|2022-02-16 02:37:00|5607.8|5603.8|5605.3|5601.3|5607.8|5603.8|5605.3|5601.3|20
1644979030000|2022-02-16 02:37:10|5604.8|5600.8|5603.3|5599.3|5606.3|5602.3|5602.8|5598.8|18
1644979040000|2022-02-16 02:37:20|5603.8|5599.8|5604.8|5600.8|5604.8|5600.8|5601.3|5597.3|51
1644979050000|2022-02-16 02:37:30|5604.3|5600.3|5607.8|5603.8|5607.8|5603.8|5603.8|5599.8|23
1644979060000|2022-02-16 02:37:40|5608.3|5604.3|5609.8|5605.8|5610.8|5606.8|5608.3|5604.3|17
1644979070000|2022-02-16 02:37:50|5608.8|5604.8|5608.8|5604.8|5609.8|5605.8|5608.3|5604.3|22
1644979080000|2022-02-16 02:38:00|5608.3|5604.3|5608.3|5604.3|5608.3|5604.3|5607.8|5603.8|6
1644979090000|2022-02-16 02:38:10|5607.8|5603.8|5606.3|5602.3|5608.3|5604.3|5605.8|5601.8|12
1644979100000|2022-02-16 02:38:20|5606.8|5602.8|5607.3|5603.3|5607.8|5603.8|5606.8|5602.8|5
1644979110000|2022-02-16 02:38:30|5606.8|5602.8|5606.3|5602.3|5606.8|5602.8|5604.8|5600.8|3
1644979120000|2022-02-16 02:38:40|5605.8|5601.8|5605.8|5601.8|5605.8|5601.8|5605.8|5601.8|0
1644979130000|2022-02-16 02:38:50|5606.3|5602.3|5606.8|5602.8|5606.8|5602.8|5606.3|5602.3|3
1644979140000|2022-02-16 02:39:00|5607.8|5603.8|5605.3|5601.3|5607.8|5603.8|5605.3|5601.3|7
1644979150000|2022-02-16 02:39:10|5604.8|5600.8|5606.8|5602.8|5607.8|5603.8|5604.8|5600.8|15
1644979160000|2022-02-16 02:39:20|5607.3|5603.3|5605.8|5601.8|5607.8|5603.8|5605.8|5601.8|10
1644979170000|2022-02-16 02:39:30|5606.8|5602.8|5606.3|5602.3|5607.3|5603.3|5606.3|5602.3|6
1644979180000|2022-02-16 02:39:40|5606.8|5602.8|5605.3|5601.3|5606.8|5602.8|5604.8|5600.8|3
1644979190000|2022-02-16 02:39:50|5605.8|5601.8|5604.8|5600.8|5605.8|5601.8|5604.3|5600.3|3
1644979200000|2022-02-16 02:40:00|5605.3|5601.3|5606.8|5602.8|5607.8|5603.8|5605.3|5601.3|7
1644979210000|2022-02-16 02:40:10|5607.3|5603.3|5606.3|5602.3|5607.8|5603.8|5606.3|5602.3|2
1644979220000|2022-02-16 02:40:20|5604.8|5600.8|5603.8|5599.8|5604.8|5600.8|5603.8|5599.8|8
1644979230000|2022-02-16 02:40:30|5603.3|5599.3|5603.8|5599.8|5604.3|5600.3|5603.3|5599.3|8
1644979240000|2022-02-16 02:40:40|5603.3|5599.3|5602.8|5598.8|5603.8|5599.8|5602.3|5598.3|9
1644979250000|2022-02-16 02:40:50|5602.3|5598.3|5598.8|5594.8|5602.3|5598.3|5598.8|5594.8|26
1644979260000|2022-02-16 02:41:00|5599.3|5595.3|5599.8|5595.8|5599.8|5595.8|5597.8|5593.8|25
1644979270000|2022-02-16 02:41:10|5600.8|5596.8|5601.3|5597.3|5601.8|5597.8|5600.3|5596.3|15
1644979280000|2022-02-16 02:41:20|5600.8|5596.8|5601.3|5597.3|5601.8|5597.8|5600.3|5596.3|13
1644979290000|2022-02-16 02:41:30|5601.8|5597.8|5600.3|5596.3|5601.8|5597.8|5599.8|5595.8|3
1644979300000|2022-02-16 02:41:40|5599.8|5595.8|5598.8|5594.8|5599.8|5595.8|5597.8|5593.8|7
1644979310000|2022-02-16 02:41:50|5598.3|5594.3|5596.8|5592.8|5598.3|5594.3|5596.8|5592.8|11
1644979320000|2022-02-16 02:42:00|5597.3|5593.3|5600.3|5596.3|5600.8|5596.8|5597.3|5593.3|13
1644979330000|2022-02-16 02:42:10|5600.8|5596.8|5600.3|5596.3|5601.8|5597.8|5600.3|5596.3|9
1644979340000|2022-02-16 02:42:20|5600.8|5596.8|5601.8|5597.8|5601.8|5597.8|5600.8|5596.8|2
1644979350000|2022-02-16 02:42:30|5601.3|5597.3|5599.3|5595.3|5601.3|5597.3|5599.3|5595.3|8
1644979360000|2022-02-16 02:42:40|5598.8|5594.8|5598.8|5594.8|5599.3|5595.3|5598.8|5594.8|2
1644979370000|2022-02-16 02:42:50|5597.8|5593.8|5599.8|5595.8|5600.8|5596.8|5597.8|5593.8|19
1644979380000|2022-02-16 02:43:00|5600.8|5596.8|5604.8|5600.8|5604.8|5600.8|5600.8|5596.8|17
1644979390000|2022-02-16 02:43:10|5604.3|5600.3|5602.8|5598.8|5604.8|5600.8|5602.3|5598.3|5
1644979400000|2022-02-16 02:43:20|5602.3|5598.3|5601.8|5597.8|5602.8|5598.8|5601.3|5597.3|2
1644979410000|2022-02-16 02:43:30|5602.3|5598.3|5604.8|5600.8|5604.8|5600.8|5602.3|5598.3|7
1644979420000|2022-02-16 02:43:40|5605.3|5601.3|5604.3|5600.3|5605.8|5601.8|5604.3|5600.3|5
1644979430000|2022-02-16 02:43:50|5604.8|5600.8|5606.8|5602.8|5606.8|5602.8|5603.8|5599.8|8
1644979440000|2022-02-16 02:44:00|5605.8|5601.8|5606.8|5602.8|5607.3|5603.3|5605.8|5601.8|16
1644979450000|2022-02-16 02:44:10|5606.3|5602.3|5608.8|5604.8|5608.8|5604.8|5605.3|5601.3|18
1644979460000|2022-02-16 02:44:20|5608.3|5604.3|5609.3|5605.3|5609.8|5605.8|5608.3|5604.3|21
1644979470000|2022-02-16 02:44:30|5609.8|5605.8|5608.3|5604.3|5609.8|5605.8|5607.8|5603.8|3
1644979480000|2022-02-16 02:44:40|5607.8|5603.8|5607.8|5603.8|5608.3|5604.3|5607.3|5603.3|3
1644979490000|2022-02-16 02:44:50|5607.3|5603.3|5608.3|5604.3|5608.3|5604.3|5605.8|5601.8|3
1644979500000|2022-02-16 02:45:00|5607.8|5603.8|5609.3|5605.3|5609.8|5605.8|5607.8|5603.8|2
1644979510000|2022-02-16 02:45:10|5608.8|5604.8|5606.3|5602.3|5608.8|5604.8|5606.3|5602.3|10
1644979520000|2022-02-16 02:45:20|5608.3|5604.3|5607.8|5603.8|5608.3|5604.3|5605.8|5601.8|5
1644979530000|2022-02-16 02:45:30|5608.3|5604.3|5608.3|5604.3|5608.8|5604.8|5607.3|5603.3|5
1644979540000|2022-02-16 02:45:40|5608.8|5604.8|5608.3|5604.3|5608.8|5604.8|5607.3|5603.3|4
1644979550000|2022-02-16 02:45:50|5608.8|5604.8|5608.3|5604.3|5608.8|5604.8|5607.8|5603.8|0
1644979560000|2022-02-16 02:46:00|5608.8|5604.8|5608.3|5604.3|5608.8|5604.8|5606.8|5602.8|3
1644979570000|2022-02-16 02:46:10|5608.8|5604.8|5608.3|5604.3|5609.3|5605.3|5608.3|5604.3|0
1644979580000|2022-02-16 02:46:20|5608.8|5604.8|5611.3|5607.3|5611.8|5607.8|5608.8|5604.8|21
1644979590000|2022-02-16 02:46:30|5611.8|5607.8|5611.8|5607.8|5613.3|5609.3|5611.8|5607.8|0
1644979600000|2022-02-16 02:46:40|5611.3|5607.3|5611.8|5607.8|5611.8|5607.8|5610.3|5606.3|4
1644979610000|2022-02-16 02:46:50|5611.3|5607.3|5611.8|5607.8|5611.8|5607.8|5611.3|5607.3|2
1644979620000|2022-02-16 02:47:00|5612.8|5608.8|5612.3|5608.3|5612.8|5608.8|5611.3|5607.3|9
1644979630000|2022-02-16 02:47:10|5611.8|5607.8|5610.3|5606.3|5612.3|5608.3|5610.3|5606.3|10
1644979640000|2022-02-16 02:47:20|5610.8|5606.8|5611.3|5607.3|5611.3|5607.3|5609.8|5605.8|5
1644979650000|2022-02-16 02:47:30|5610.8|5606.8|5610.3|5606.3|5610.8|5606.8|5609.8|5605.8|5
1644979660000|2022-02-16 02:47:40|5609.8|5605.8|5606.8|5602.8|5610.3|5606.3|5606.8|5602.8|8
1644979670000|2022-02-16 02:47:50|5606.3|5602.3|5606.8|5602.8|5607.8|5603.8|5604.8|5600.8|13
1644979680000|2022-02-16 02:48:00|5606.3|5602.3|5606.3|5602.3|5606.8|5602.8|5605.8|5601.8|7
1644979690000|2022-02-16 02:48:10|5606.8|5602.8|5604.8|5600.8|5606.8|5602.8|5604.8|5600.8|6
1644979700000|2022-02-16 02:48:20|5605.3|5601.3|5603.8|5599.8|5605.3|5601.3|5603.8|5599.8|2
1644979710000|2022-02-16 02:48:30|5603.3|5599.3|5603.8|5599.8|5604.8|5600.8|5603.3|5599.3|3
1644979720000|2022-02-16 02:48:40|5604.3|5600.3|5603.8|5599.8|5604.3|5600.3|5603.8|5599.8|2
1644979730000|2022-02-16 02:48:50|5604.8|5600.8|5604.3|5600.3|5604.8|5600.8|5602.8|5598.8|6
1644979740000|2022-02-16 02:49:00|5603.3|5599.3|5603.3|5599.3|5604.3|5600.3|5601.8|5597.8|11
1644979750000|2022-02-16 02:49:10|5602.8|5598.8|5603.3|5599.3|5603.8|5599.8|5602.8|5598.8|7
1644979760000|2022-02-16 02:49:20|5602.8|5598.8|5601.3|5597.3|5602.8|5598.8|5601.3|5597.3|3
1644979770000|2022-02-16 02:49:30|5600.8|5596.8|5602.3|5598.3|5602.8|5598.8|5600.8|5596.8|2
1644979780000|2022-02-16 02:49:40|5602.8|5598.8|5603.8|5599.8|5604.3|5600.3|5602.8|5598.8|13
1644979790000|2022-02-16 02:49:50|5603.3|5599.3|5601.8|5597.8|5603.8|5599.8|5601.3|5597.3|2
1644979800000|2022-02-16 02:50:00|5602.3|5598.3|5601.3|5597.3|5602.8|5598.8|5600.8|5596.8|6
1644979810000|2022-02-16 02:50:10|5600.8|5596.8|5602.8|5598.8|5602.8|5598.8|5600.8|5596.8|1
1644979820000|2022-02-16 02:50:20|5602.3|5598.3|5602.3|5598.3|5602.3|5598.3|5601.8|5597.8|2
1644979830000|2022-02-16 02:50:30|5602.8|5598.8|5602.3|5598.3|5603.3|5599.3|5602.3|5598.3|2
1644979840000|2022-02-16 02:50:40|5601.8|5597.8|5602.3|5598.3|5602.3|5598.3|5601.8|5597.8|0
1644979850000|2022-02-16 02:50:50|5602.8|5598.8|5602.3|5598.3|5602.8|5598.8|5602.3|5598.3|0
1644979860000|2022-02-16 02:51:00|5602.8|5598.8|5601.8|5597.8|5602.8|5598.8|5600.8|5596.8|3
1644979870000|2022-02-16 02:51:10|5601.3|5597.3|5599.3|5595.3|5601.3|5597.3|5599.3|5595.3|6
1644979880000|2022-02-16 02:51:20|5599.8|5595.8|5599.8|5595.8|5600.3|5596.3|5599.3|5595.3|1
1644979890000|2022-02-16 02:51:30|5599.3|5595.3|5598.8|5594.8|5599.8|5595.8|5598.8|5594.8|0
1644979900000|2022-02-16 02:51:40|5599.3|5595.3|5601.3|5597.3|5601.3|5597.3|5599.3|5595.3|7
1644979910000|2022-02-16 02:51:50|5600.8|5596.8|5599.3|5595.3|5601.8|5597.8|5598.3|5594.3|1
1644979920000|2022-02-16 02:52:00|5598.8|5594.8|5598.8|5594.8|5599.8|5595.8|5597.8|5593.8|5
1644979930000|2022-02-16 02:52:10|5598.3|5594.3|5597.8|5593.8|5599.8|5595.8|5597.8|5593.8|6
1644979940000|2022-02-16 02:52:20|5597.3|5593.3|5596.8|5592.8|5597.3|5593.3|5596.8|5592.8|2
1644979950000|2022-02-16 02:52:30|5597.3|5593.3|5596.8|5592.8|5597.3|5593.3|5596.3|5592.3|35
1644979960000|2022-02-16 02:52:40|5595.8|5591.8|5597.3|5593.3|5597.3|5593.3|5595.8|5591.8|5
1644979970000|2022-02-16 02:52:50|5597.8|5593.8|5597.8|5593.8|5598.8|5594.8|5597.3|5593.3|7
1644979980000|2022-02-16 02:53:00|5597.3|5593.3|5596.8|5592.8|5597.8|5593.8|5596.8|5592.8|1
1644979990000|2022-02-16 02:53:10|5597.3|5593.3|5598.3|5594.3|5598.8|5594.8|5596.8|5592.8|9
1644980000000|2022-02-16 02:53:20|5598.8|5594.8|5599.8|5595.8|5600.3|5596.3|5598.8|5594.8|13
1644980010000|2022-02-16 02:53:30|5600.3|5596.3|5601.3|5597.3|5602.8|5598.8|5599.8|5595.8|7
1644980020000|2022-02-16 02:53:40|5601.8|5597.8|5602.8|5598.8|5602.8|5598.8|5601.8|5597.8|4
1644980030000|2022-02-16 02:53:50|5603.3|5599.3|5604.3|5600.3|5604.8|5600.8|5603.3|5599.3|3
1644980040000|2022-02-16 02:54:00|5604.8|5600.8|5605.3|5601.3|5605.3|5601.3|5603.8|5599.8|9
1644980050000|2022-02-16 02:54:10|5604.8|5600.8|5605.8|5601.8|5605.8|5601.8|5604.8|5600.8|6
1644980060000|2022-02-16 02:54:20|5606.3|5602.3|5606.8|5602.8|5606.8|5602.8|5605.3|5601.3|3
1644980070000|2022-02-16 02:54:30|5607.3|5603.3|5604.8|5600.8|5607.3|5603.3|5604.8|5600.8|5
1644980080000|2022-02-16 02:54:40|5605.3|5601.3|5605.3|5601.3|5605.3|5601.3|5604.3|5600.3|3
1644980090000|2022-02-16 02:54:50|5605.8|5601.8|5604.3|5600.3|5606.3|5602.3|5604.3|5600.3|3
1644980100000|2022-02-16 02:55:00|5605.3|5601.3|5603.8|5599.8|5605.3|5601.3|5603.8|5599.8|2
1644980110000|2022-02-16 02:55:10|5602.8|5598.8|5602.8|5598.8|5603.3|5599.3|5601.8|5597.8|2
1644980120000|2022-02-16 02:55:20|5602.3|5598.3|5601.8|5597.8|5602.3|5598.3|5601.8|5597.8|0
1644980130000|2022-02-16 02:55:30|5601.3|5597.3|5599.8|5595.8|5601.3|5597.3|5599.8|5595.8|5
1644980140000|2022-02-16 02:55:40|5599.3|5595.3|5599.8|5595.8|5600.3|5596.3|5598.8|5594.8|4
1644980150000|2022-02-16 02:55:50|5600.3|5596.3|5601.8|5597.8|5601.8|5597.8|5600.3|5596.3|7
1644980160000|2022-02-16 02:56:00|5601.3|5597.3|5601.3|5597.3|5601.8|5597.8|5600.8|5596.8|5
1644980170000|2022-02-16 02:56:10|5601.8|5597.8|5601.8|5597.8|5602.8|5598.8|5601.3|5597.3|5
1644980180000|2022-02-16 02:56:20|5601.3|5597.3|5601.3|5597.3|5601.8|5597.8|5600.8|5596.8|10
1644980190000|2022-02-16 02:56:30|5601.8|5597.8|5602.3|5598.3|5603.3|5599.3|5601.8|5597.8|3
1644980200000|2022-02-16 02:56:40|5602.8|5598.8|5603.3|5599.3|5603.3|5599.3|5600.8|5596.8|5
1644980210000|2022-02-16 02:56:50|5602.8|5598.8|5603.3|5599.3|5604.3|5600.3|5602.3|5598.3|5
1644980220000|2022-02-16 02:57:00|5602.8|5598.8|5603.3|5599.3|5603.3|5599.3|5602.3|5598.3|1
1644980230000|2022-02-16 02:57:10|5602.8|5598.8|5604.3|5600.3|5604.3|5600.3|5602.8|5598.8|8
1644980240000|2022-02-16 02:57:20|5603.8|5599.8|5604.3|5600.3|5604.3|5600.3|5602.8|5598.8|4
1644980250000|2022-02-16 02:57:30|5604.8|5600.8|5604.3|5600.3|5605.3|5601.3|5604.3|5600.3|2
1644980260000|2022-02-16 02:57:40|5603.8|5599.8|5602.3|5598.3|5603.8|5599.8|5602.3|5598.3|2
1644980270000|2022-02-16 02:57:50|5601.8|5597.8|5601.8|5597.8|5601.8|5597.8|5600.8|5596.8|6
1644980280000|2022-02-16 02:58:00|5600.3|5596.3|5599.3|5595.3|5600.3|5596.3|5598.3|5594.3|12
1644980300000|2022-02-16 02:58:20|5599.8|5595.8|5597.8|5593.8|5599.8|5595.8|5597.8|5593.8|0
1644980310000|2022-02-16 02:58:30|5598.3|5594.3|5600.8|5596.8|5600.8|5596.8|5598.3|5594.3|0
1644980320000|2022-02-16 02:58:40|5601.3|5597.3|5601.3|5597.3|5601.8|5597.8|5601.3|5597.3|0
1644980330000|2022-02-16 02:58:50|5600.8|5596.8|5601.3|5597.3|5601.8|5597.8|5600.8|5596.8|1
1644980340000|2022-02-16 02:59:00|5601.8|5597.8|5602.8|5598.8|5602.8|5598.8|5601.3|5597.3|3
1644980350000|2022-02-16 02:59:10|5603.8|5599.8|5605.8|5601.8|5605.8|5601.8|5603.8|5599.8|5
1644980360000|2022-02-16 02:59:20|5605.3|5601.3|5606.8|5602.8|5606.8|5602.8|5604.8|5600.8|6
1644980370000|2022-02-16 02:59:30|5606.3|5602.3|5605.8|5601.8|5606.3|5602.3|5604.8|5600.8|2
1644980380000|2022-02-16 02:59:40|5605.3|5601.3|5606.3|5602.3|5607.3|5603.3|5605.3|5601.3|3
1644980390000|2022-02-16 02:59:50|5605.8|5601.8|5608.3|5604.3|5608.3|5604.3|5605.8|5601.8|13
1644980400000|2022-02-16 03:00:00|5607.8|5603.8|5606.3|5602.3|5607.8|5603.8|5605.8|5601.8|7
1644980410000|2022-02-16 03:00:10|5605.8|5601.8|5608.8|5604.8|5609.3|5605.3|5605.8|5601.8|21
1644980420000|2022-02-16 03:00:20|5609.3|5605.3|5609.8|5605.8|5609.8|5605.8|5608.8|5604.8|8
1644980430000|2022-02-16 03:00:30|5610.3|5606.3|5611.3|5607.3|5611.8|5607.8|5610.3|5606.3|29
1644980440000|2022-02-16 03:00:40|5610.8|5606.8|5608.8|5604.8|5611.3|5607.3|5608.8|5604.8|6
1644980450000|2022-02-16 03:00:50|5609.3|5605.3|5609.3|5605.3|5609.8|5605.8|5608.8|5604.8|1
1644980460000|2022-02-16 03:01:00|5608.8|5604.8|5609.3|5605.3|5610.3|5606.3|5608.3|5604.3|1
1644980470000|2022-02-16 03:01:10|5609.8|5605.8|5610.3|5606.3|5610.8|5606.8|5609.8|5605.8|3
1644980480000|2022-02-16 03:01:20|5609.8|5605.8|5610.8|5606.8|5610.8|5606.8|5609.3|5605.3|7
1644980490000|2022-02-16 03:01:30|5610.3|5606.3|5613.3|5609.3|5613.3|5609.3|5609.3|5605.3|2
1644980500000|2022-02-16 03:01:40|5612.8|5608.8|5614.8|5610.8|5614.8|5610.8|5612.8|5608.8|2
1644980510000|2022-02-16 03:01:50|5614.3|5610.3|5615.3|5611.3|5615.3|5611.3|5613.8|5609.8|8
1644980520000|2022-02-16 03:02:00|5615.8|5611.8|5614.3|5610.3|5615.8|5611.8|5614.3|5610.3|9
1644980530000|2022-02-16 03:02:10|5614.8|5610.8|5614.3|5610.3|5615.3|5611.3|5613.3|5609.3|8
1644980540000|2022-02-16 03:02:20|5614.8|5610.8|5614.3|5610.3|5614.8|5610.8|5614.3|5610.3|3
1644980550000|2022-02-16 03:02:30|5614.8|5610.8|5615.8|5611.8|5615.8|5611.8|5613.8|5609.8|7
1644980560000|2022-02-16 03:02:40|5615.3|5611.3|5614.8|5610.8|5615.3|5611.3|5614.3|5610.3|8
1644980570000|2022-02-16 03:02:50|5614.3|5610.3|5615.3|5611.3|5615.3|5611.3|5613.8|5609.8|3
1644980580000|2022-02-16 03:03:00|5614.8|5610.8|5615.3|5611.3|5615.8|5611.8|5614.3|5610.3|7
1644980590000|2022-02-16 03:03:10|5614.8|5610.8|5613.3|5609.3|5615.3|5611.3|5612.8|5608.8|9
1644980600000|2022-02-16 03:03:20|5614.3|5610.3|5614.8|5610.8|5614.8|5610.8|5614.3|5610.3|1
1644980610000|2022-02-16 03:03:30|5615.3|5611.3|5615.3|5611.3|5615.3|5611.3|5615.3|5611.3|5
1644980620000|2022-02-16 03:03:40|5615.8|5611.8|5616.3|5612.3|5616.3|5612.3|5614.8|5610.8|9
1644980630000|2022-02-16 03:03:50|5615.8|5611.8|5615.8|5611.8|5616.8|5612.8|5615.8|5611.8|8
1644980640000|2022-02-16 03:04:00|5616.3|5612.3|5614.8|5610.8|5616.3|5612.3|5614.3|5610.3|8
1644980650000|2022-02-16 03:04:10|5614.3|5610.3|5613.3|5609.3|5614.8|5610.8|5612.8|5608.8|10
1644980660000|2022-02-16 03:04:20|5612.8|5608.8|5610.8|5606.8|5612.8|5608.8|5610.8|5606.8|3
1644980670000|2022-02-16 03:04:30|5609.8|5605.8|5611.3|5607.3|5611.3|5607.3|5609.8|5605.8|16
1644980680000|2022-02-16 03:04:40|5611.8|5607.8|5613.8|5609.8|5613.8|5609.8|5611.8|5607.8|6
1644980690000|2022-02-16 03:04:50|5613.3|5609.3|5612.3|5608.3|5613.8|5609.8|5612.3|5608.3|1
1644980700000|2022-02-16 03:05:00|5611.8|5607.8|5610.8|5606.8|5611.8|5607.8|5610.8|5606.8|13
1644980710000|2022-02-16 03:05:10|5611.3|5607.3|5612.3|5608.3|5612.3|5608.3|5611.3|5607.3|2
1644980720000|2022-02-16 03:05:20|5611.8|5607.8|5611.8|5607.8|5611.8|5607.8|5611.3|5607.3|0
1644980730000|2022-02-16 03:05:30|5612.3|5608.3|5612.3|5608.3|5612.3|5608.3|5612.3|5608.3|1
1644980740000|2022-02-16 03:05:40|5612.8|5608.8|5615.3|5611.3|5615.3|5611.3|5612.3|5608.3|7
1644980750000|2022-02-16 03:05:50|5615.8|5611.8|5616.3|5612.3|5616.8|5612.8|5615.8|5611.8|7
1644980760000|2022-02-16 03:06:00|5616.8|5612.8|5617.8|5613.8|5618.3|5614.3|5616.8|5612.8|3
1644980770000|2022-02-16 03:06:10|5617.3|5613.3|5618.8|5614.8|5618.8|5614.8|5617.3|5613.3|1
1644980780000|2022-02-16 03:06:20|5619.3|5615.3|5615.8|5611.8|5619.3|5615.3|5615.8|5611.8|9
1644980790000|2022-02-16 03:06:30|5615.3|5611.3|5615.3|5611.3|5615.8|5611.8|5614.8|5610.8|5
1644980800000|2022-02-16 03:06:40|5615.8|5611.8|5616.3|5612.3|5616.3|5612.3|5615.3|5611.3|3
1644980810000|2022-02-16 03:06:50|5615.8|5611.8|5616.3|5612.3|5616.3|5612.3|5615.8|5611.8|1
1644980820000|2022-02-16 03:07:00|5615.8|5611.8|5617.8|5613.8|5617.8|5613.8|5615.8|5611.8|1
1644980830000|2022-02-16 03:07:10|5618.3|5614.3|5616.8|5612.8|5618.8|5614.8|5616.8|5612.8|6
1644980840000|2022-02-16 03:07:20|5616.3|5612.3|5614.9|5610.9|5616.9|5612.9|5614.9|5610.9|5
1644980850000|2022-02-16 03:07:30|5614.4|5610.4|5613.4|5609.4|5614.4|5610.4|5612.9|5608.9|6
1644980860000|2022-02-16 03:07:40|5612.9|5608.9|5613.4|5609.4|5613.4|5609.4|5612.4|5608.4|1
1644980870000|2022-02-16 03:07:50|5613.9|5609.9|5613.4|5609.4|5614.4|5610.4|5613.4|5609.4|0
1644980880000|2022-02-16 03:08:00|5612.9|5608.9|5612.4|5608.4|5613.4|5609.4|5612.4|5608.4|0
1644980890000|2022-02-16 03:08:10|5611.9|5607.9|5613.4|5609.4|5613.4|5609.4|5611.4|5607.4|8
1644980900000|2022-02-16 03:08:20|5611.9|5607.9|5609.4|5605.4|5611.9|5607.9|5608.9|5604.9|24
1644980910000|2022-02-16 03:08:30|5608.9|5604.9|5609.4|5605.4|5610.4|5606.4|5608.9|5604.9|30
1644980920000|2022-02-16 03:08:40|5609.9|5605.9|5611.4|5607.4|5611.9|5607.9|5609.9|5605.9|7
1644980930000|2022-02-16 03:08:50|5611.9|5607.9|5609.4|5605.4|5611.9|5607.9|5608.9|5604.9|7
1644980940000|2022-02-16 03:09:00|5608.9|5604.9|5608.4|5604.4|5608.9|5604.9|5606.4|5602.4|13
1644980950000|2022-02-16 03:09:10|5608.9|5604.9|5610.4|5606.4|5610.4|5606.4|5608.4|5604.4|8
1644980960000|2022-02-16 03:09:20|5610.9|5606.9|5609.9|5605.9|5611.4|5607.4|5609.9|5605.9|2
1644980970000|2022-02-16 03:09:30|5610.4|5606.4|5610.9|5606.9|5612.4|5608.4|5610.4|5606.4|0
1644980980000|2022-02-16 03:09:40|5610.4|5606.4|5610.4|5606.4|5610.4|5606.4|5609.9|5605.9|10
1644980990000|2022-02-16 03:09:50|5610.9|5606.9|5611.4|5607.4|5611.9|5607.9|5609.9|5605.9|6
1644981000000|2022-02-16 03:10:00|5610.9|5606.9|5611.4|5607.4|5611.4|5607.4|5609.9|5605.9|0
1644981010000|2022-02-16 03:10:10|5610.4|5606.4|5608.9|5604.9|5610.4|5606.4|5608.9|5604.9|3
1644981020000|2022-02-16 03:10:20|5609.4|5605.4|5609.4|5605.4|5609.9|5605.9|5608.4|5604.4|0
1644981030000|2022-02-16 03:10:30|5608.9|5604.9|5610.4|5606.4|5610.4|5606.4|5608.4|5604.4|0
1644981040000|2022-02-16 03:10:40|5609.9|5605.9|5610.9|5606.9|5611.4|5607.4|5609.9|5605.9|2
1644981050000|2022-02-16 03:10:50|5611.4|5607.4|5611.4|5607.4|5611.9|5607.9|5610.9|5606.9|2
1644981060000|2022-02-16 03:11:00|5610.9|5606.9|5610.4|5606.4|5610.9|5606.9|5609.4|5605.4|8
1644981070000|2022-02-16 03:11:10|5609.9|5605.9|5611.9|5607.9|5611.9|5607.9|5609.4|5605.4|5
1644981080000|2022-02-16 03:11:20|5612.4|5608.4|5611.4|5607.4|5612.4|5608.4|5610.4|5606.4|2
1644981090000|2022-02-16 03:11:30|5610.9|5606.9|5611.4|5607.4|5611.4|5607.4|5610.4|5606.4|3
1644981100000|2022-02-16 03:11:40|5611.9|5607.9|5612.4|5608.4|5612.4|5608.4|5611.4|5607.4|6
1644981110000|2022-02-16 03:11:50|5612.9|5608.9|5612.9|5608.9|5612.9|5608.9|5612.4|5608.4|1
1644981120000|2022-02-16 03:12:00|5613.9|5609.9|5613.4|5609.4|5613.9|5609.9|5612.4|5608.4|7
1644981130000|2022-02-16 03:12:10|5613.9|5609.9|5613.4|5609.4|5613.9|5609.9|5612.9|5608.9|14
1644981140000|2022-02-16 03:12:20|5613.9|5609.9|5614.9|5610.9|5615.4|5611.4|5613.9|5609.9|11
1644981150000|2022-02-16 03:12:30|5614.4|5610.4|5613.9|5609.9|5614.9|5610.9|5613.4|5609.4|1
1644981160000|2022-02-16 03:12:40|5613.4|5609.4|5614.4|5610.4|5614.4|5610.4|5612.9|5608.9|7
1644981170000|2022-02-16 03:12:50|5613.9|5609.9|5612.4|5608.4|5613.9|5609.9|5612.4|5608.4|4
1644981180000|2022-02-16 03:13:00|5612.9|5608.9|5612.4|5608.4|5613.4|5609.4|5612.4|5608.4|0
1644981190000|2022-02-16 03:13:10|5613.9|5609.9|5612.9|5608.9|5614.4|5610.4|5612.9|5608.9|2
1644981200000|2022-02-16 03:13:20|5613.4|5609.4|5614.4|5610.4|5614.4|5610.4|5613.4|5609.4|1
1644981210000|2022-02-16 03:13:30|5614.9|5610.9|5614.4|5610.4|5615.4|5611.4|5614.4|5610.4|1
1644981220000|2022-02-16 03:13:40|5614.9|5610.9|5615.4|5611.4|5615.4|5611.4|5614.9|5610.9|0
1644981230000|2022-02-16 03:13:50|5614.9|5610.9|5612.9|5608.9|5614.9|5610.9|5612.9|5608.9|4
1644981240000|2022-02-16 03:14:00|5612.4|5608.4|5614.4|5610.4|5614.4|5610.4|5612.4|5608.4|3
1644981250000|2022-02-16 03:14:10|5614.9|5610.9|5614.4|5610.4|5615.4|5611.4|5614.4|5610.4|0
1644981260000|2022-02-16 03:14:20|5614.9|5610.9|5614.4|5610.4|5614.9|5610.9|5614.4|5610.4|0
1644981270000|2022-02-16 03:14:30|5614.9|5610.9|5614.4|5610.4|5614.9|5610.9|5614.4|5610.4|0
1644981280000|2022-02-16 03:14:40|5614.9|5610.9|5614.9|5610.9|5614.9|5610.9|5614.9|5610.9|0
1644981290000|2022-02-16 03:14:50|5614.4|5610.4|5614.4|5610.4|5614.4|5610.4|5614.4|5610.4|4
1644981300000|2022-02-16 03:15:00|5613.9|5609.9|5611.4|5607.4|5613.9|5609.9|5611.4|5607.4|4
1644981310000|2022-02-16 03:15:10|5610.9|5606.9|5612.4|5608.4|5612.4|5608.4|5610.9|5606.9|6
1644981320000|2022-02-16 03:15:20|5611.9|5607.9|5610.4|5606.4|5611.9|5607.9|5609.9|5605.9|0
1644981330000|2022-02-16 03:15:30|5610.9|5606.9|5610.4|5606.4|5611.4|5607.4|5610.4|5606.4|3
1644981340000|2022-02-16 03:15:40|5609.9|5605.9|5610.4|5606.4|5610.4|5606.4|5609.4|5605.4|7
1644981350000|2022-02-16 03:15:50|5610.9|5606.9|5611.4|5607.4|5612.4|5608.4|5610.9|5606.9|0
1644981360000|2022-02-16 03:16:00|5610.9|5606.9|5610.9|5606.9|5611.4|5607.4|5610.4|5606.4|3
1644981370000|2022-02-16 03:16:10|5610.4|5606.4|5609.9|5605.9|5610.4|5606.4|5609.9|5605.9|1
1644981380000|2022-02-16 03:16:20|5609.4|5605.4|5610.4|5606.4|5610.4|5606.4|5608.9|5604.9|3
1644981390000|2022-02-16 03:16:30|5610.9|5606.9|5610.4|5606.4|5611.9|5607.9|5610.4|5606.4|0
1644981400000|2022-02-16 03:16:40|5609.9|5605.9|5609.4|5605.4|5609.9|5605.9|5608.9|5604.9|5
1644981410000|2022-02-16 03:16:50|5609.9|5605.9|5609.9|5605.9|5610.9|5606.9|5609.9|5605.9|0
1644981420000|2022-02-16 03:17:00|5609.4|5605.4|5607.4|5603.4|5609.4|5605.4|5607.4|5603.4|3
1644981430000|2022-02-16 03:17:10|5607.9|5603.9|5606.4|5602.4|5607.9|5603.9|5605.9|5601.9|10
1644981440000|2022-02-16 03:17:20|5606.9|5602.9|5605.9|5601.9|5606.9|5602.9|5605.9|5601.9|13
1644981450000|2022-02-16 03:17:30|5605.4|5601.4|5605.4|5601.4|5606.4|5602.4|5604.9|5600.9|7
1644981460000|2022-02-16 03:17:40|5604.9|5600.9|5604.9|5600.9|5607.4|5603.4|5604.9|5600.9|37
1644981470000|2022-02-16 03:17:50|5605.4|5601.4|5602.4|5598.4|5605.4|5601.4|5602.4|5598.4|24
1644981480000|2022-02-16 03:18:00|5602.9|5598.9|5602.9|5598.9|5603.9|5599.9|5601.4|5597.4|21
1644981490000|2022-02-16 03:18:10|5602.4|5598.4|5603.4|5599.4|5604.4|5600.4|5602.4|5598.4|5
1644981500000|2022-02-16 03:18:20|5603.9|5599.9|5604.9|5600.9|5605.9|5601.9|5603.9|5599.9|15
1644981510000|2022-02-16 03:18:30|5604.4|5600.4|5602.4|5598.4|5604.4|5600.4|5602.4|5598.4|10
1644981520000|2022-02-16 03:18:40|5602.9|5598.9|5602.4|5598.4|5603.4|5599.4|5602.4|5598.4|1
1644981530000|2022-02-16 03:18:50|5602.9|5598.9|5602.4|5598.4|5602.9|5598.9|5601.9|5597.9|0
1644981540000|2022-02-16 03:19:00|5602.9|5598.9|5600.9|5596.9|5602.9|5598.9|5600.9|5596.9|1
1644981550000|2022-02-16 03:19:10|5601.4|5597.4|5602.4|5598.4|5602.9|5598.9|5601.4|5597.4|2
1644981560000|2022-02-16 03:19:20|5602.9|5598.9|5604.4|5600.4|5604.9|5600.9|5602.9|5598.9|5
1644981570000|2022-02-16 03:19:30|5603.9|5599.9|5604.4|5600.4|5604.4|5600.4|5602.9|5598.9|4
1644981580000|2022-02-16 03:19:40|5604.9|5600.9|5604.9|5600.9|5604.9|5600.9|5604.4|5600.4|3
1644981590000|2022-02-16 03:19:50|5604.4|5600.4|5604.4|5600.4|5604.4|5600.4|5603.4|5599.4|4
1644981600000|2022-02-16 03:20:00|5604.9|5600.9|5603.4|5599.4|5604.9|5600.9|5602.9|5598.9|8
1644981610000|2022-02-16 03:20:10|5604.4|5600.4|5604.9|5600.9|5605.9|5601.9|5604.4|5600.4|23
1644981620000|2022-02-16 03:20:20|5605.4|5601.4|5605.4|5601.4|5605.9|5601.9|5604.9|5600.9|3
1644981630000|2022-02-16 03:20:30|5604.9|5600.9|5603.4|5599.4|5605.4|5601.4|5603.4|5599.4|23
1644981640000|2022-02-16 03:20:40|5602.9|5598.9|5601.9|5597.9|5602.9|5598.9|5601.9|5597.9|4
1644981650000|2022-02-16 03:20:50|5602.4|5598.4|5602.4|5598.4|5602.9|5598.9|5601.9|5597.9|1
1644981660000|2022-02-16 03:21:00|5602.9|5598.9|5603.9|5599.9|5604.9|5600.9|5602.4|5598.4|4
1644981670000|2022-02-16 03:21:10|5603.4|5599.4|5603.4|5599.4|5603.9|5599.9|5602.9|5598.9|3
1644981680000|2022-02-16 03:21:20|5604.4|5600.4|5604.4|5600.4|5604.9|5600.9|5604.4|5600.4|8
1644981690000|2022-02-16 03:21:30|5604.9|5600.9|5605.4|5601.4|5605.9|5601.9|5604.9|5600.9|4
1644981700000|2022-02-16 03:21:40|5604.9|5600.9|5604.4|5600.4|5605.9|5601.9|5604.4|5600.4|2
1644981710000|2022-02-16 03:21:50|5603.9|5599.9|5604.4|5600.4|5604.4|5600.4|5603.9|5599.9|1
1644981720000|2022-02-16 03:22:00|5605.4|5601.4|5604.4|5600.4|5605.9|5601.9|5604.4|5600.4|4
1644981730000|2022-02-16 03:22:10|5603.9|5599.9|5603.9|5599.9|5603.9|5599.9|5603.9|5599.9|0
1644981740000|2022-02-16 03:22:20|5604.4|5600.4|5604.4|5600.4|5604.4|5600.4|5604.4|5600.4|2
1644981750000|2022-02-16 03:22:30|5603.9|5599.9|5604.9|5600.9|5605.4|5601.4|5603.4|5599.4|0
1644981760000|2022-02-16 03:22:40|5605.4|5601.4|5604.4|5600.4|5605.4|5601.4|5603.9|5599.9|0
1644981770000|2022-02-16 03:22:50|5603.9|5599.9|5604.4|5600.4|5604.4|5600.4|5603.4|5599.4|2
1644981780000|2022-02-16 03:23:00|5603.9|5599.9|5603.4|5599.4|5603.9|5599.9|5602.4|5598.4|0
1644981790000|2022-02-16 03:23:10|5602.9|5598.9|5603.4|5599.4|5603.4|5599.4|5602.4|5598.4|3
1644981800000|2022-02-16 03:23:20|5602.9|5598.9|5603.4|5599.4|5603.4|5599.4|5602.4|5598.4|4
1644981810000|2022-02-16 03:23:30|5602.9|5598.9|5602.9|5598.9|5602.9|5598.9|5601.9|5597.9|1
1644981820000|2022-02-16 03:23:40|5602.4|5598.4|5602.9|5598.9|5603.4|5599.4|5602.4|5598.4|0
1644981830000|2022-02-16 03:23:50|5602.4|5598.4|5601.9|5597.9|5602.4|5598.4|5601.9|5597.9|2
1644981840000|2022-02-16 03:24:00|5602.4|5598.4|5602.4|5598.4|5602.9|5598.9|5602.4|5598.4|2
1644981850000|2022-02-16 03:24:10|5601.9|5597.9|5602.4|5598.4|5602.4|5598.4|5600.9|5596.9|1
1644981860000|2022-02-16 03:24:20|5602.9|5598.9|5605.9|5601.9|5605.9|5601.9|5602.4|5598.4|4
1644981870000|2022-02-16 03:24:30|5604.9|5600.9|5604.4|5600.4|5605.9|5601.9|5604.4|5600.4|14
1644981880000|2022-02-16 03:24:40|5603.9|5599.9|5604.4|5600.4|5604.4|5600.4|5603.4|5599.4|0
1644981890000|2022-02-16 03:24:50|5604.9|5600.9|5604.4|5600.4|5604.9|5600.9|5603.4|5599.4|0
1644981900000|2022-02-16 03:25:00|5603.9|5599.9|5603.4|5599.4|5603.9|5599.9|5603.4|5599.4|0
1644981910000|2022-02-16 03:25:10|5602.9|5598.9|5602.4|5598.4|5603.4|5599.4|5602.4|5598.4|1
1644981920000|2022-02-16 03:25:20|5601.9|5597.9|5602.4|5598.4|5602.9|5598.9|5601.9|5597.9|4
1644981930000|2022-02-16 03:25:30|5602.9|5598.9|5603.4|5599.4|5603.4|5599.4|5602.4|5598.4|2
1644981940000|2022-02-16 03:25:40|5602.9|5598.9|5603.4|5599.4|5603.9|5599.9|5602.9|5598.9|3
1644981950000|2022-02-16 03:25:50|5602.9|5598.9|5603.4|5599.4|5603.4|5599.4|5602.9|5598.9|0
1644981960000|2022-02-16 03:26:00|5602.9|5598.9|5603.4|5599.4|5603.9|5599.9|5602.4|5598.4|0
1644981970000|2022-02-16 03:26:10|5602.9|5598.9|5603.4|5599.4|5603.4|5599.4|5602.9|5598.9|1
1644981980000|2022-02-16 03:26:20|5602.9|5598.9|5604.4|5600.4|5604.4|5600.4|5602.9|5598.9|1
1644981990000|2022-02-16 03:26:30|5604.9|5600.9|5605.4|5601.4|5605.9|5601.9|5604.9|5600.9|5
1644982000000|2022-02-16 03:26:40|5605.9|5601.9|5606.4|5602.4|5606.4|5602.4|5605.9|5601.9|0
1644982010000|2022-02-16 03:26:50|5605.9|5601.9|5606.9|5602.9|5606.9|5602.9|5605.4|5601.4|3
1644982020000|2022-02-16 03:27:00|5607.4|5603.4|5607.9|5603.9|5608.9|5604.9|5607.4|5603.4|6
1644982030000|2022-02-16 03:27:10|5607.4|5603.4|5608.9|5604.9|5608.9|5604.9|5606.9|5602.9|9
1644982040000|2022-02-16 03:27:20|5608.4|5604.4|5606.9|5602.9|5608.9|5604.9|5606.9|5602.9|5
1644982050000|2022-02-16 03:27:30|5606.4|5602.4|5605.4|5601.4|5606.4|5602.4|5605.4|5601.4|1
1644982060000|2022-02-16 03:27:40|5604.9|5600.9|5607.9|5603.9|5607.9|5603.9|5604.9|5600.9|4
1644982070000|2022-02-16 03:27:50|5608.9|5604.9|5607.4|5603.4|5608.9|5604.9|5607.4|5603.4|3
1644982080000|2022-02-16 03:28:00|5606.9|5602.9|5607.4|5603.4|5608.4|5604.4|5606.9|5602.9|8
1644982090000|2022-02-16 03:28:10|5607.9|5603.9|5608.9|5604.9|5608.9|5604.9|5607.9|5603.9|1
1644982100000|2022-02-16 03:28:20|5608.4|5604.4|5608.4|5604.4|5608.4|5604.4|5607.9|5603.9|7
1644982110000|2022-02-16 03:28:30|5608.9|5604.9|5608.9|5604.9|5609.4|5605.4|5608.4|5604.4|0
1644982120000|2022-02-16 03:28:40|5609.9|5605.9|5610.4|5606.4|5610.9|5606.9|5609.4|5605.4|12
1644982130000|2022-02-16 03:28:50|5609.9|5605.9|5609.9|5605.9|5610.4|5606.4|5609.4|5605.4|11
1644982140000|2022-02-16 03:29:00|5609.4|5605.4|5608.4|5604.4|5609.4|5605.4|5607.4|5603.4|9
1644982150000|2022-02-16 03:29:10|5607.9|5603.9|5608.4|5604.4|5608.4|5604.4|5607.9|5603.9|0
1644982160000|2022-02-16 03:29:20|5608.9|5604.9|5609.4|5605.4|5609.9|5605.9|5608.9|5604.9|3
1644982170000|2022-02-16 03:29:30|5608.9|5604.9|5608.9|5604.9|5608.9|5604.9|5608.9|5604.9|0
1644982180000|2022-02-16 03:29:40|5609.9|5605.9|5609.9|5605.9|5609.9|5605.9|5609.4|5605.4|5
1644982190000|2022-02-16 03:29:50|5609.4|5605.4|5610.9|5606.9|5610.9|5606.9|5609.4|5605.4|9
1644982200000|2022-02-16 03:30:00|5610.4|5606.4|5610.4|5606.4|5610.9|5606.9|5610.4|5606.4|5
1644982210000|2022-02-16 03:30:10|5610.9|5606.9|5610.9|5606.9|5610.9|5606.9|5609.9|5605.9|3
1644982220000|2022-02-16 03:30:20|5610.4|5606.4|5610.9|5606.9|5610.9|5606.9|5610.4|5606.4|5
1644982230000|2022-02-16 03:30:30|5611.4|5607.4|5610.9|5606.9|5611.9|5607.9|5610.9|5606.9|13
1644982240000|2022-02-16 03:30:40|5611.4|5607.4|5612.4|5608.4|5613.4|5609.4|5611.4|5607.4|10
1644982250000|2022-02-16 03:30:50|5612.9|5608.9|5613.9|5609.9|5613.9|5609.9|5612.9|5608.9|10
1644982260000|2022-02-16 03:31:00|5613.4|5609.4|5612.9|5608.9|5613.9|5609.9|5612.9|5608.9|2
1644982270000|2022-02-16 03:31:10|5613.4|5609.4|5613.9|5609.9|5613.9|5609.9|5613.4|5609.4|2
1644982280000|2022-02-16 03:31:20|5612.9|5608.9|5612.9|5608.9|5612.9|5608.9|5612.9|5608.9|2
1644982290000|2022-02-16 03:31:30|5612.4|5608.4|5610.9|5606.9|5612.9|5608.9|5610.9|5606.9|2
1644982300000|2022-02-16 03:31:40|5610.4|5606.4|5610.4|5606.4|5610.9|5606.9|5609.9|5605.9|1
1644982310000|2022-02-16 03:31:50|5609.9|5605.9|5608.4|5604.4|5609.9|5605.9|5607.9|5603.9|14
1644982320000|2022-02-16 03:32:00|5607.9|5603.9|5607.4|5603.4|5607.9|5603.9|5606.9|5602.9|8
1644982330000|2022-02-16 03:32:10|5606.9|5602.9|5607.9|5603.9|5607.9|5603.9|5606.9|5602.9|2
1644982340000|2022-02-16 03:32:20|5608.4|5604.4|5607.9|5603.9|5608.4|5604.4|5607.9|5603.9|1
1644982350000|2022-02-16 03:32:30|||||||||1
1644982360000|2022-02-16 03:32:40|5606.9|5602.9|5605.9|5601.9|5606.9|5602.9|5605.9|5601.9|4
1644982370000|2022-02-16 03:32:50|5606.4|5602.4|5607.4|5603.4|5607.4|5603.4|5605.9|5601.9|11
1644982380000|2022-02-16 03:33:00|5607.9|5603.9|5607.4|5603.4|5607.9|5603.9|5606.9|5602.9|2
1644982390000|2022-02-16 03:33:10|5607.9|5603.9|5608.9|5604.9|5608.9|5604.9|5607.9|5603.9|7
1644982400000|2022-02-16 03:33:20|5608.4|5604.4|5606.9|5602.9|5608.4|5604.4|5606.9|5602.9|0
1644982410000|2022-02-16 03:33:30|5605.9|5601.9|5605.9|5601.9|5606.4|5602.4|5605.9|5601.9|10
1644982420000|2022-02-16 03:33:40|5604.9|5600.9|5604.4|5600.4|5604.9|5600.9|5603.9|5599.9|9
1644982430000|2022-02-16 03:33:50|5603.9|5599.9|5603.9|5599.9|5604.9|5600.9|5603.9|5599.9|3
1644982440000|2022-02-16 03:34:00|5604.4|5600.4|5603.9|5599.9|5604.4|5600.4|5603.9|5599.9|0
1644982450000|2022-02-16 03:34:10|5604.4|5600.4|5605.4|5601.4|5605.4|5601.4|5604.4|5600.4|2
1644982460000|2022-02-16 03:34:20|5605.9|5601.9|5605.4|5601.4|5605.9|5601.9|5605.4|5601.4|3
1644982470000|2022-02-16 03:34:30|5604.9|5600.9|5604.9|5600.9|5605.4|5601.4|5604.4|5600.4|3
1644982480000|2022-02-16 03:34:40|5605.4|5601.4|5605.4|5601.4|5605.4|5601.4|5605.4|5601.4|2
1644982490000|2022-02-16 03:34:50|5604.9|5600.9|5604.9|5600.9|5605.4|5601.4|5604.9|5600.9|2
1644982500000|2022-02-16 03:35:00|5604.4|5600.4|5601.9|5597.9|5604.4|5600.4|5601.9|5597.9|15
1644982510000|2022-02-16 03:35:10|5602.4|5598.4|5603.4|5599.4|5603.4|5599.4|5601.9|5597.9|4
1644982520000|2022-02-16 03:35:20|5603.9|5599.9|5602.4|5598.4|5603.9|5599.9|5602.4|5598.4|2
1644982530000|2022-02-16 03:35:30|5601.9|5597.9|5602.4|5598.4|5602.4|5598.4|5601.9|5597.9|0
1644982540000|2022-02-16 03:35:40|5601.9|5597.9|5603.4|5599.4|5603.9|5599.9|5601.9|5597.9|2
1644982550000|2022-02-16 03:35:50|5602.9|5598.9|5603.4|5599.4|5603.4|5599.4|5601.9|5597.9|2
1644982560000|2022-02-16 03:36:00|5602.9|5598.9|5602.9|5598.9|5603.4|5599.4|5602.4|5598.4|1
1644982570000|2022-02-16 03:36:10|5602.4|5598.4|5600.9|5596.9|5602.4|5598.4|5600.9|5596.9|2
1644982580000|2022-02-16 03:36:20|5601.4|5597.4|5600.4|5596.4|5601.4|5597.4|5599.9|5595.9|1
1644982590000|2022-02-16 03:36:30|5599.9|5595.9|5600.9|5596.9|5601.4|5597.4|5599.9|5595.9|8
1644982600000|2022-02-16 03:36:40|5599.9|5595.9|5599.9|5595.9|5599.9|5595.9|5599.9|5595.9|1
1644982610000|2022-02-16 03:36:50|5599.4|5595.4|5599.9|5595.9|5599.9|5595.9|5598.9|5594.9|1
1644982620000|2022-02-16 03:37:00|5600.4|5596.4|5601.4|5597.4|5601.4|5597.4|5600.4|5596.4|2
1644982640000|2022-02-16 03:37:20|5601.9|5597.9|5601.9|5597.9|5602.4|5598.4|5601.4|5597.4|0
1644982650000|2022-02-16 03:37:30|5601.4|5597.4|5601.4|5597.4|5601.4|5597.4|5601.4|5597.4|0
1644982660000|2022-02-16 03:37:40|5601.9|5597.9|5603.9|5599.9|5603.9|5599.9|5601.9|5597.9|7
1644982670000|2022-02-16 03:37:50|5604.4|5600.4|5603.4|5599.4|5604.4|5600.4|5603.4|5599.4|1
1644982680000|2022-02-16 03:38:00|5603.9|5599.9|5602.9|5598.9|5604.9|5600.9|5602.9|5598.9|7
1644982690000|2022-02-16 03:38:10|5602.4|5598.4|5603.9|5599.9|5603.9|5599.9|5602.4|5598.4|7
1644982700000|2022-02-16 03:38:20|||||||||1
1644982710000|2022-02-16 03:38:30|5604.4|5600.4|5604.4|5600.4|5604.4|5600.4|5604.4|5600.4|6
1644982720000|2022-02-16 03:38:40|5603.9|5599.9|5603.9|5599.9|5603.9|5599.9|5603.4|5599.4|0
1644982730000|2022-02-16 03:38:50|5604.4|5600.4|5603.4|5599.4|5604.4|5600.4|5603.4|5599.4|1
1644982740000|2022-02-16 03:39:00|5603.9|5599.9|5603.9|5599.9|5604.4|5600.4|5603.9|5599.9|0
1644982750000|2022-02-16 03:39:10|5603.4|5599.4|5603.4|5599.4|5603.4|5599.4|5603.4|5599.4|0
1644982760000|2022-02-16 03:39:20|5603.9|5599.9|5603.4|5599.4|5604.9|5600.9|5603.4|5599.4|1
1644982770000|2022-02-16 03:39:30|5602.9|5598.9|5603.9|5599.9|5603.9|5599.9|5602.4|5598.4|4
1644982780000|2022-02-16 03:39:40|5604.4|5600.4|5603.4|5599.4|5604.9|5600.9|5603.4|5599.4|0
1644982800000|2022-02-16 03:40:00|5602.9|5598.9|5601.9|5597.9|5602.9|5598.9|5601.4|5597.4|9
1644982810000|2022-02-16 03:40:10|5601.4|5597.4|5600.9|5596.9|5601.4|5597.4|5600.9|5596.9|1
1644982820000|2022-02-16 03:40:20|5600.4|5596.4|5600.9|5596.9|5600.9|5596.9|5599.9|5595.9|1
1644982830000|2022-02-16 03:40:30|5600.4|5596.4|5600.4|5596.4|5600.4|5596.4|5599.9|5595.9|3
1644982840000|2022-02-16 03:40:40|5599.9|5595.9|5599.4|5595.4|5599.9|5595.9|5599.4|5595.4|7
1644982850000|2022-02-16 03:40:50|5598.9|5594.9|5598.9|5594.9|5600.4|5596.4|5598.9|5594.9|5
1644982860000|2022-02-16 03:41:00|5599.4|5595.4|5599.9|5595.9|5599.9|5595.9|5599.4|5595.4|2
1644982870000|2022-02-16 03:41:10|5600.4|5596.4|5600.4|5596.4|5600.9|5596.9|5600.4|5596.4|1
1644982880000|2022-02-16 03:41:20|5599.9|5595.9|5599.9|5595.9|5599.9|5595.9|5599.4|5595.4|0
1644982890000|2022-02-16 03:41:30|5600.4|5596.4|5599.4|5595.4|5600.4|5596.4|5599.4|5595.4|7
1644982900000|2022-02-16 03:41:40|5598.9|5594.9|5598.4|5594.4|5598.9|5594.9|5598.4|5594.4|2
1644982920000|2022-02-16 03:42:00|5597.9|5593.9|5597.9|5593.9|5597.9|5593.9|5597.9|5593.9|4
1644982930000|2022-02-16 03:42:10|5598.4|5594.4|5599.4|5595.4|5599.4|5595.4|5598.4|5594.4|3
1644982940000|2022-02-16 03:42:20|5599.9|5595.9|5600.4|5596.4|5600.9|5596.9|5599.9|5595.9|0
1644982950000|2022-02-16 03:42:30|5600.9|5596.9|5599.4|5595.4|5600.9|5596.9|5599.4|5595.4|5
1644982970000|2022-02-16 03:42:50|5599.9|5595.9|5600.4|5596.4|5600.4|5596.4|5599.9|5595.9|0
1644982980000|2022-02-16 03:43:00|5599.9|5595.9|5598.9|5594.9|5599.9|5595.9|5598.9|5594.9|2
1644982990000|2022-02-16 03:43:10|5599.4|5595.4|5598.9|5594.9|5599.4|5595.4|5598.9|5594.9|0
1644983000000|2022-02-16 03:43:20|5599.4|5595.4|5598.9|5594.9|5599.9|5595.9|5598.9|5594.9|0
1644983010000|2022-02-16 03:43:30|5599.4|5595.4|5599.9|5595.9|5600.4|5596.4|5599.4|5595.4|0
1644983020000|2022-02-16 03:43:40|5600.4|5596.4|5599.4|5595.4|5600.4|5596.4|5599.4|5595.4|0
1644983030000|2022-02-16 03:43:50|5599.9|5595.9|5599.4|5595.4|5599.9|5595.9|5599.4|5595.4|0
1644983040000|2022-02-16 03:44:00|5598.9|5594.9|5599.4|5595.4|5599.4|5595.4|5598.9|5594.9|2
1644983050000|2022-02-16 03:44:10|5598.9|5594.9|5598.9|5594.9|5598.9|5594.9|5598.9|5594.9|0
1644983060000|2022-02-16 03:44:20|5598.4|5594.4|5598.4|5594.4|5599.4|5595.4|5598.4|5594.4|2
1644983070000|2022-02-16 03:44:30|5597.9|5593.9|5598.4|5594.4|5598.9|5594.9|5597.9|5593.9|2
1644983080000|2022-02-16 03:44:40|5597.9|5593.9|5596.4|5592.4|5597.9|5593.9|5596.4|5592.4|3
1644983090000|2022-02-16 03:44:50|5596.9|5592.9|5597.4|5593.4|5597.4|5593.4|5596.9|5592.9|5
1644983100000|2022-02-16 03:45:00|5597.9|5593.9|5599.4|5595.4|5599.4|5595.4|5597.9|5593.9|2
1644983110000|2022-02-16 03:45:10|5599.9|5595.9|5599.9|5595.9|5599.9|5595.9|5599.9|5595.9|3
1644983120000|2022-02-16 03:45:20|5599.4|5595.4|5599.9|5595.9|5599.9|5595.9|5599.4|5595.4|3
1644983130000|2022-02-16 03:45:30|5600.4|5596.4|5600.4|5596.4|5601.9|5597.9|5600.4|5596.4|15
1644983140000|2022-02-16 03:45:40|5599.9|5595.9|5600.9|5596.9|5601.9|5597.9|5599.9|5595.9|14
1644983150000|2022-02-16 03:45:50|5600.4|5596.4|5599.4|5595.4|5600.4|5596.4|5598.9|5594.9|11
1644983160000|2022-02-16 03:46:00|5599.9|5595.9|5599.9|5595.9|5600.4|5596.4|5599.9|5595.9|0
1644983170000|2022-02-16 03:46:10|5599.4|5595.4|5598.9|5594.9|5599.4|5595.4|5598.9|5594.9|2
1644983180000|2022-02-16 03:46:20|5598.4|5594.4|5599.4|5595.4|5599.4|5595.4|5598.4|5594.4|0
1644983190000|2022-02-16 03:46:30|5598.9|5594.9|5600.4|5596.4|5600.4|5596.4|5598.9|5594.9|2
1644983200000|2022-02-16 03:46:40|5601.4|5597.4|5600.9|5596.9|5601.9|5597.9|5600.9|5596.9|9
1644983210000|2022-02-16 03:46:50|5599.9|5595.9|5600.4|5596.4|5600.4|5596.4|5599.9|5595.9|3
1644983220000|2022-02-16 03:47:00|5600.9|5596.9|5601.4|5597.4|5601.4|5597.4|5600.9|5596.9|1
1644983230000|2022-02-16 03:47:10|5600.4|5596.4|5599.9|5595.9|5600.4|5596.4|5599.9|5595.9|7
1644983240000|2022-02-16 03:47:20|5600.4|5596.4|5600.4|5596.4|5600.9|5596.9|5600.4|5596.4|2
1644983250000|2022-02-16 03:47:30|5600.9|5596.9|5601.4|5597.4|5601.9|5597.9|5600.9|5596.9|1
1644983260000|2022-02-16 03:47:40|5600.9|5596.9|5600.4|5596.4|5600.9|5596.9|5600.4|5596.4|0
1644983270000|2022-02-16 03:47:50|5600.9|5596.9|5601.4|5597.4|5601.9|5597.9|5600.9|5596.9|1
1644983280000|2022-02-16 03:48:00|5600.9|5596.9|5600.9|5596.9|5601.4|5597.4|5600.4|5596.4|2
1644983290000|2022-02-16 03:48:10|5601.4|5597.4|5600.9|5596.9|5601.4|5597.4|5600.9|5596.9|0
1644983300000|2022-02-16 03:48:20|5601.9|5597.9|5601.9|5597.9|5602.4|5598.4|5601.9|5597.9|2
1644983310000|2022-02-16 03:48:30|5601.4|5597.4|5600.9|5596.9|5601.4|5597.4|5600.9|5596.9|2
1644983320000|2022-02-16 03:48:40|5601.4|5597.4|5601.4|5597.4|5602.4|5598.4|5601.4|5597.4|3
1644983330000|2022-02-16 03:48:50|5601.9|5597.9|5602.9|5598.9|5602.9|5598.9|5600.9|5596.9|5
1644983340000|2022-02-16 03:49:00|5602.4|5598.4|5602.9|5598.9|5602.9|5598.9|5602.4|5598.4|0
1644983350000|2022-02-16 03:49:10|5603.4|5599.4|5602.4|5598.4|5603.4|5599.4|5601.9|5597.9|1
1644983360000|2022-02-16 03:49:20|5601.9|5597.9|5602.9|5598.9|5602.9|5598.9|5601.9|5597.9|1
1644983370000|2022-02-16 03:49:30|5602.4|5598.4|5601.9|5597.9|5602.4|5598.4|5601.9|5597.9|0
1644983380000|2022-02-16 03:49:40|5602.4|5598.4|5601.4|5597.4|5602.4|5598.4|5601.4|5597.4|3
1644983390000|2022-02-16 03:49:50|5601.9|5597.9|5602.4|5598.4|5602.4|5598.4|5601.9|5597.9|2
1644983400000|2022-02-16 03:50:00|5602.9|5598.9|5602.4|5598.4|5603.4|5599.4|5601.9|5597.9|2
1644983410000|2022-02-16 03:50:10|5601.9|5597.9|5602.4|5598.4|5602.4|5598.4|5601.9|5597.9|1
1644983420000|2022-02-16 03:50:20|5601.9|5597.9|5602.9|5598.9|5602.9|5598.9|5601.9|5597.9|2
1644983430000|2022-02-16 03:50:30|5603.4|5599.4|5603.4|5599.4|5603.9|5599.9|5603.4|5599.4|3
1644983440000|2022-02-16 03:50:40|5603.9|5599.9|5603.9|5599.9|5603.9|5599.9|5603.9|5599.9|1
1644983460000|2022-02-16 03:51:00|5603.4|5599.4|5604.4|5600.4|5604.4|5600.4|5603.4|5599.4|13
1644983470000|2022-02-16 03:51:10|5603.9|5599.9|5603.9|5599.9|5604.9|5600.9|5603.9|5599.9|4
1644983480000|2022-02-16 03:51:20|5604.4|5600.4|5603.9|5599.9|5604.4|5600.4|5603.9|5599.9|0
1644983490000|2022-02-16 03:51:30|5603.4|5599.4|5603.4|5599.4|5603.4|5599.4|5603.4|5599.4|4
1644983500000|2022-02-16 03:51:40|5602.4|5598.4|5602.4|5598.4|5602.4|5598.4|5602.4|5598.4|5
1644983510000|2022-02-16 03:51:50|5601.9|5597.9|5602.9|5598.9|5602.9|5598.9|5601.9|5597.9|10
1644983520000|2022-02-16 03:52:00|5602.4|5598.4|5601.9|5597.9|5602.4|5598.4|5601.9|5597.9|1
1644983530000|2022-02-16 03:52:10|5602.4|5598.4|5601.9|5597.9|5602.4|5598.4|5601.9|5597.9|0
1644983540000|2022-02-16 03:52:20|5602.4|5598.4|5601.9|5597.9|5602.4|5598.4|5601.9|5597.9|0
1644983560000|2022-02-16 03:52:40|5602.4|5598.4|5602.4|5598.4|5602.4|5598.4|5602.4|5598.4|2
1644983570000|2022-02-16 03:52:50|5601.9|5597.9|5601.9|5597.9|5601.9|5597.9|5601.9|5597.9|6
1644983580000|2022-02-16 03:53:00|5601.4|5597.4|5599.9|5595.9|5601.4|5597.4|5599.9|5595.9|1
1644983590000|2022-02-16 03:53:10|5600.4|5596.4|5598.9|5594.9|5600.4|5596.4|5597.9|5593.9|20
1644983600000|2022-02-16 03:53:20|5598.4|5594.4|5597.4|5593.4|5598.9|5594.9|5597.4|5593.4|5
1644983610000|2022-02-16 03:53:30|5596.9|5592.9|5595.9|5591.9|5596.9|5592.9|5595.9|5591.9|10
1644983620000|2022-02-16 03:53:40|5596.4|5592.4|5596.4|5592.4|5596.4|5592.4|5595.9|5591.9|2
1644983630000|2022-02-16 03:53:50|5596.9|5592.9|5597.4|5593.4|5597.4|5593.4|5596.4|5592.4|2
1644983640000|2022-02-16 03:54:00|5596.9|5592.9|5597.4|5593.4|5597.4|5593.4|5596.9|5592.9|0
1644983650000|2022-02-16 03:54:10|5597.9|5593.9|5597.9|5593.9|5598.4|5594.4|5597.9|5593.9|7
1644983660000|2022-02-16 03:54:20|5597.4|5593.4|5595.4|5591.4|5597.4|5593.4|5594.4|5590.4|22
1644983670000|2022-02-16 03:54:30|5594.4|5590.4|5595.4|5591.4|5595.4|5591.4|5594.4|5590.4|8
1644983680000|2022-02-16 03:54:40|5594.9|5590.9|5594.4|5590.4|5594.9|5590.9|5594.4|5590.4|0
1644983690000|2022-02-16 03:54:50|5594.9|5590.9|5595.4|5591.4|5595.4|5591.4|5594.9|5590.9|1
1644983700000|2022-02-16 03:55:00|5595.9|5591.9|5594.4|5590.4|5595.9|5591.9|5594.4|5590.4|0
1644983710000|2022-02-16 03:55:10|5593.9|5589.9|5594.9|5590.9|5594.9|5590.9|5593.9|5589.9|0
1644983720000|2022-02-16 03:55:20|5594.4|5590.4|5594.4|5590.4|5594.4|5590.4|5594.4|5590.4|0
1644983730000|2022-02-16 03:55:30|5593.9|5589.9|5594.9|5590.9|5594.9|5590.9|5593.9|5589.9|5
1644983740000|2022-02-16 03:55:40|5593.9|5589.9|5594.4|5590.4|5594.4|5590.4|5593.9|5589.9|7
1644983750000|2022-02-16 03:55:50|5594.9|5590.9|5596.4|5592.4|5597.4|5593.4|5594.9|5590.9|18
1644983760000|2022-02-16 03:56:00|5596.9|5592.9|5597.4|5593.4|5597.9|5593.9|5596.9|5592.9|9
1644983770000|2022-02-16 03:56:10|5597.9|5593.9|5597.9|5593.9|5597.9|5593.9|5597.4|5593.4|2
1644983780000|2022-02-16 03:56:20|5597.4|5593.4|5597.4|5593.4|5597.4|5593.4|5597.4|5593.4|0
1644983790000|2022-02-16 03:56:30|5597.9|5593.9|5597.9|5593.9|5597.9|5593.9|5597.9|5593.9|0
1644983800000|2022-02-16 03:56:40|5597.4|5593.4|5598.9|5594.9|5598.9|5594.9|5597.4|5593.4|1
1644983810000|2022-02-16 03:56:50|5599.4|5595.4|5600.4|5596.4|5600.4|5596.4|5598.9|5594.9|10
1644983820000|2022-02-16 03:57:00|5599.9|5595.9|5600.4|5596.4|5600.9|5596.9|5599.9|5595.9|8
1644983840000|2022-02-16 03:57:20|5599.4|5595.4|5598.4|5594.4|5599.4|5595.4|5598.4|5594.4|3
1644983850000|2022-02-16 03:57:30|5597.9|5593.9|5598.4|5594.4|5598.4|5594.4|5597.9|5593.9|2
1644983860000|2022-02-16 03:57:40|5598.9|5594.9|5598.4|5594.4|5598.9|5594.9|5598.4|5594.4|0
1644983870000|2022-02-16 03:57:50|5598.9|5594.9|5598.4|5594.4|5598.9|5594.9|5598.4|5594.4|4
1644983890000|2022-02-16 03:58:10|5598.9|5594.9|5599.4|5595.4|5599.4|5595.4|5598.9|5594.9|3
1644983900000|2022-02-16 03:58:20|5600.4|5596.4|5600.4|5596.4|5600.4|5596.4|5600.4|5596.4|10
1644983920000|2022-02-16 03:58:40|5600.9|5596.9|5600.4|5596.4|5601.4|5597.4|5600.4|5596.4|9
1644983940000|2022-02-16 03:59:00|5599.9|5595.9|5600.4|5596.4|5600.9|5596.9|5599.9|5595.9|0
1644983950000|2022-02-16 03:59:10|5600.9|5596.9|5600.4|5596.4|5600.9|5596.9|5600.4|5596.4|0
1644983960000|2022-02-16 03:59:20|5599.9|5595.9|5598.9|5594.9|5599.9|5595.9|5598.9|5594.9|3
1644983970000|2022-02-16 03:59:30|5599.4|5595.4|5599.4|5595.4|5599.9|5595.9|5598.9|5594.9|0
1644983980000|2022-02-16 03:59:40|5599.9|5595.9|5600.4|5596.4|5600.4|5596.4|5599.4|5595.4|2
1644983990000|2022-02-16 03:59:50|5600.9|5596.9|5603.4|5599.4|5603.4|5599.4|5600.4|5596.4|2
1644984000000|2022-02-16 04:00:00|5611.4|5591.4|5611.4|5591.4|5611.4|5591.4|5611.4|5591.4|0
1644987540000|2022-02-16 04:59:00|||||||||1
1644987600000|2022-02-16 05:00:00|5603.4|5599.4|5602.4|5598.4|5603.4|5599.4|5600.4|5596.4|8
1644987610000|2022-02-16 05:00:10|5602.9|5598.9|5604.4|5600.4|5604.4|5600.4|5602.9|5598.9|2
1644987620000|2022-02-16 05:00:20|5603.9|5599.9|5606.4|5602.4|5606.4|5602.4|5603.9|5599.9|8
1644987630000|2022-02-16 05:00:30|5605.9|5601.9|5607.9|5603.9|5607.9|5603.9|5605.4|5601.4|10
1644987640000|2022-02-16 05:00:40|5608.4|5604.4|5608.9|5604.9|5609.9|5605.9|5608.4|5604.4|5
1644987650000|2022-02-16 05:00:50|5609.4|5605.4|5611.4|5607.4|5612.9|5608.9|5608.9|5604.9|12
1644987660000|2022-02-16 05:01:00|5611.9|5607.9|5613.9|5609.9|5617.9|5613.9|5611.9|5607.9|31
1644987670000|2022-02-16 05:01:10|5613.4|5609.4|5611.4|5607.4|5614.4|5610.4|5610.9|5606.9|9
1644987680000|2022-02-16 05:01:20|5610.9|5606.9|5610.9|5606.9|5611.9|5607.9|5610.4|5606.4|7
1644987690000|2022-02-16 05:01:30|5611.9|5607.9|5610.9|5606.9|5611.9|5607.9|5610.4|5606.4|12
1644987700000|2022-02-16 05:01:40|5610.4|5606.4|5608.9|5604.9|5610.4|5606.4|5606.9|5602.9|34
1644987710000|2022-02-16 05:01:50|5608.4|5604.4|5608.4|5604.4|5608.9|5604.9|5607.9|5603.9|1
1644987720000|2022-02-16 05:02:00|5609.4|5605.4|5610.4|5606.4|5611.4|5607.4|5608.4|5604.4|8
1644987730000|2022-02-16 05:02:10|5609.9|5605.9|5610.4|5606.4|5611.4|5607.4|5609.9|5605.9|0
1644987740000|2022-02-16 05:02:20|5610.9|5606.9|5609.4|5605.4|5611.4|5607.4|5608.4|5604.4|9
1644987750000|2022-02-16 05:02:30|5608.9|5604.9|5609.9|5605.9|5610.4|5606.4|5608.9|5604.9|9
1644987760000|2022-02-16 05:02:40|5609.4|5605.4|5608.9|5604.9|5609.4|5605.4|5608.9|5604.9|6
1644987770000|2022-02-16 05:02:50|5609.4|5605.4|5610.4|5606.4|5610.4|5606.4|5608.9|5604.9|5
1644987780000|2022-02-16 05:03:00|5609.9|5605.9|5608.9|5604.9|5609.9|5605.9|5608.9|5604.9|5
1644987790000|2022-02-16 05:03:10|5609.4|5605.4|5609.9|5605.9|5609.9|5605.9|5608.4|5604.4|6
1644987800000|2022-02-16 05:03:20|5609.4|5605.4|5607.9|5603.9|5609.4|5605.4|5607.9|5603.9|4
1644987810000|2022-02-16 05:03:30|5608.4|5604.4|5606.9|5602.9|5609.4|5605.4|5606.9|5602.9|17
1644987820000|2022-02-16 05:03:40|5607.9|5603.9|5606.9|5602.9|5607.9|5603.9|5606.9|5602.9|4
1644987830000|2022-02-16 05:03:50|5606.4|5602.4|5604.4|5600.4|5606.9|5602.9|5603.9|5599.9|27
1644987840000|2022-02-16 05:04:00|5603.9|5599.9|5605.4|5601.4|5605.4|5601.4|5603.4|5599.4|17
1644987850000|2022-02-16 05:04:10|5604.9|5600.9|5605.4|5601.4|5605.9|5601.9|5604.9|5600.9|5
1644987860000|2022-02-16 05:04:20|5604.9|5600.9|5604.9|5600.9|5605.4|5601.4|5604.4|5600.4|8
1644987870000|2022-02-16 05:04:30|5604.4|5600.4|5604.4|5600.4|5604.4|5600.4|5603.4|5599.4|1
1644987880000|2022-02-16 05:04:40|5603.9|5599.9|5604.4|5600.4|5604.9|5600.9|5603.4|5599.4|9
1644987890000|2022-02-16 05:04:50|5603.9|5599.9|5603.4|5599.4|5604.4|5600.4|5603.4|5599.4|0
1644987900000|2022-02-16 05:05:00|5602.9|5598.9|5603.4|5599.4|5604.4|5600.4|5602.9|5598.9|2
1644987910000|2022-02-16 05:05:10|5602.9|5598.9|5604.4|5600.4|5604.4|5600.4|5602.9|5598.9|0
1644987920000|2022-02-16 05:05:20|5603.9|5599.9|5604.4|5600.4|5604.4|5600.4|5603.9|5599.9|2
1644987930000|2022-02-16 05:05:30|5603.9|5599.9|5603.9|5599.9|5603.9|5599.9|5603.4|5599.4|2
1644987940000|2022-02-16 05:05:40|5603.4|5599.4|5601.9|5597.9|5603.4|5599.4|5601.9|5597.9|0
1644987950000|2022-02-16 05:05:50|5601.4|5597.4|5602.9|5598.9|5602.9|5598.9|5600.9|5596.9|6
1644987960000|2022-02-16 05:06:00|5602.4|5598.4|5600.9|5596.9|5602.4|5598.4|5600.4|5596.4|3
1644987970000|2022-02-16 05:06:10|5600.4|5596.4|5601.4|5597.4|5601.4|5597.4|5599.9|5595.9|6
1644987980000|2022-02-16 05:06:20|5601.9|5597.9|5601.9|5597.9|5602.4|5598.4|5601.9|5597.9|3
1644987990000|2022-02-16 05:06:30|5601.4|5597.4|5600.9|5596.9|5601.4|5597.4|5600.9|5596.9|4
1644988000000|2022-02-16 05:06:40|5601.4|5597.4|5600.9|5596.9|5601.9|5597.9|5600.9|5596.9|1
1644988010000|2022-02-16 05:06:50|5601.4|5597.4|5599.9|5595.9|5601.9|5597.9|5599.9|5595.9|4
1644988020000|2022-02-16 05:07:00|5600.4|5596.4|5600.9|5596.9|5601.9|5597.9|5600.4|5596.4|13
1644988030000|2022-02-16 05:07:10|5600.4|5596.4|5600.4|5596.4|5600.9|5596.9|5599.9|5595.9|5
1644988040000|2022-02-16 05:07:20|5599.9|5595.9|5598.9|5594.9|5599.9|5595.9|5598.9|5594.9|8
1644988050000|2022-02-16 05:07:30|5599.4|5595.4|5598.9|5594.9|5599.4|5595.4|5598.9|5594.9|4
1644988060000|2022-02-16 05:07:40|5599.4|5595.4|5598.4|5594.4|5599.4|5595.4|5598.4|5594.4|3
1644988070000|2022-02-16 05:07:50|5598.9|5594.9|5598.9|5594.9|5598.9|5594.9|5597.9|5593.9|3
1644988080000|2022-02-16 05:08:00|5599.4|5595.4|5599.4|5595.4|5599.9|5595.9|5598.9|5594.9|7
1644988090000|2022-02-16 05:08:10|5599.9|5595.9|5599.9|5595.9|5599.9|5595.9|5599.4|5595.4|0
1644988100000|2022-02-16 05:08:20|5599.4|5595.4|5598.9|5594.9|5599.4|5595.4|5598.4|5594.4|16
1644988110000|2022-02-16 05:08:30|5599.4|5595.4|5599.4|5595.4|5599.9|5595.9|5598.9|5594.9|3
1644988120000|2022-02-16 05:08:40|5598.9|5594.9|5599.4|5595.4|5599.4|5595.4|5598.4|5594.4|0
1644988130000|2022-02-16 05:08:50|5598.9|5594.9|5599.4|5595.4|5599.4|5595.4|5598.9|5594.9|0
1644988140000|2022-02-16 05:09:00|5598.9|5594.9|5598.9|5594.9|5598.9|5594.9|5598.9|5594.9|0
1644988150000|2022-02-16 05:09:10|5599.4|5595.4|5597.9|5593.9|5599.4|5595.4|5597.9|5593.9|1
1644988160000|2022-02-16 05:09:20|5597.4|5593.4|5596.9|5592.9|5597.9|5593.9|5596.9|5592.9|20
1644988170000|2022-02-16 05:09:30|5597.4|5593.4|5598.4|5594.4|5598.9|5594.9|5595.9|5591.9|33
1644988180000|2022-02-16 05:09:40|5598.9|5594.9|5601.9|5597.9|5601.9|5597.9|5598.9|5594.9|22
1644988190000|2022-02-16 05:09:50|5601.4|5597.4|5599.4|5595.4|5601.4|5597.4|5599.4|5595.4|8
1644988200000|2022-02-16 05:10:00|5599.9|5595.9|5599.9|5595.9|5600.4|5596.4|5598.9|5594.9|13
1644988210000|2022-02-16 05:10:10|5599.4|5595.4|5599.4|5595.4|5599.9|5595.9|5598.9|5594.9|7
1644988220000|2022-02-16 05:10:20|5598.9|5594.9|5598.4|5594.4|5598.9|5594.9|5598.4|5594.4|3
1644988230000|2022-02-16 05:10:30|5598.9|5594.9|5598.4|5594.4|5598.9|5594.9|5598.4|5594.4|3
1644988240000|2022-02-16 05:10:40|5597.9|5593.9|5598.4|5594.4|5598.9|5594.9|5597.9|5593.9|3
1644988250000|2022-02-16 05:10:50|5597.9|5593.9|5597.4|5593.4|5597.9|5593.9|5597.4|5593.4|7
1644988260000|2022-02-16 05:11:00|5597.9|5593.9|5599.9|5595.9|5600.9|5596.9|5597.9|5593.9|16
1644988270000|2022-02-16 05:11:10|5599.4|5595.4|5597.4|5593.4|5599.4|5595.4|5597.4|5593.4|6
1644988280000|2022-02-16 05:11:20|5597.9|5593.9|5597.9|5593.9|5597.9|5593.9|5597.4|5593.4|5
1644988290000|2022-02-16 05:11:30|5597.4|5593.4|5597.9|5593.9|5598.4|5594.4|5596.9|5592.9|11
1644988300000|2022-02-16 05:11:40|5597.4|5593.4|5597.4|5593.4|5597.9|5593.9|5596.9|5592.9|4
1644988310000|2022-02-16 05:11:50|5597.9|5593.9|5598.9|5594.9|5598.9|5594.9|5597.4|5593.4|3
1644988320000|2022-02-16 05:12:00|5599.9|5595.9|5599.4|5595.4|5599.9|5595.9|5598.9|5594.9|12
1644988330000|2022-02-16 05:12:10|5599.9|5595.9|5598.9|5594.9|5599.9|5595.9|5597.9|5593.9|7
1644988340000|2022-02-16 05:12:20|5598.4|5594.4|5598.4|5594.4|5598.9|5594.9|5597.9|5593.9|13
1644988350000|2022-02-16 05:12:30|5598.9|5594.9|5599.4|5595.4|5599.9|5595.9|5598.9|5594.9|2
1644988360000|2022-02-16 05:12:40|5598.9|5594.9|5597.9|5593.9|5598.9|5594.9|5597.9|5593.9|8
1644988370000|2022-02-16 05:12:50|5598.4|5594.4|5597.9|5593.9|5598.4|5594.4|5597.4|5593.4|5
1644988380000|2022-02-16 05:13:00|5598.4|5594.4|5599.4|5595.4|5599.4|5595.4|5597.9|5593.9|2
1644988390000|2022-02-16 05:13:10|5599.9|5595.9|5600.4|5596.4|5601.4|5597.4|5599.4|5595.4|6
1644988400000|2022-02-16 05:13:20|5601.4|5597.4|5599.4|5595.4|5601.4|5597.4|5599.4|5595.4|13
1644988410000|2022-02-16 05:13:30|5599.9|5595.9|5599.9|5595.9|5600.9|5596.9|5599.9|5595.9|1
1644988420000|2022-02-16 05:13:40|5600.4|5596.4|5599.4|5595.4|5600.4|5596.4|5598.9|5594.9|5
1644988430000|2022-02-16 05:13:50|5598.9|5594.9|5598.4|5594.4|5599.4|5595.4|5597.9|5593.9|8
1644988440000|2022-02-16 05:14:00|5598.9|5594.9|5598.4|5594.4|5599.4|5595.4|5597.9|5593.9|7
1644988450000|2022-02-16 05:14:10|5597.9|5593.9|5595.9|5591.9|5597.9|5593.9|5595.9|5591.9|16
1644988460000|2022-02-16 05:14:20|5596.4|5592.4|5596.9|5592.9|5597.4|5593.4|5595.9|5591.9|9
1644988470000|2022-02-16 05:14:30|5596.4|5592.4|5595.9|5591.9|5596.9|5592.9|5595.9|5591.9|3
1644988480000|2022-02-16 05:14:40|5596.4|5592.4|5596.4|5592.4|5596.4|5592.4|5595.9|5591.9|0
1644988490000|2022-02-16 05:14:50|5595.9|5591.9|5596.4|5592.4|5596.4|5592.4|5595.9|5591.9|0
1644988500000|2022-02-16 05:15:00|5596.9|5592.9|5597.9|5593.9|5597.9|5593.9|5596.9|5592.9|6
1644988510000|2022-02-16 05:15:10|5598.9|5594.9|5599.4|5595.4|5599.4|5595.4|5597.9|5593.9|12
1644988520000|2022-02-16 05:15:20|5598.9|5594.9|5598.9|5594.9|5599.4|5595.4|5598.9|5594.9|10
1644988530000|2022-02-16 05:15:30|5598.4|5594.4|5596.9|5592.9|5598.4|5594.4|5596.9|5592.9|13
1644988540000|2022-02-16 05:15:40|5596.4|5592.4|5593.9|5589.9|5596.4|5592.4|5593.9|5589.9|10
1644988550000|2022-02-16 05:15:50|5593.4|5589.4|5595.9|5591.9|5595.9|5591.9|5593.4|5589.4|12
1644988560000|2022-02-16 05:16:00|5596.4|5592.4|5597.4|5593.4|5598.4|5594.4|5595.9|5591.9|4
1644988570000|2022-02-16 05:16:10|5597.9|5593.9|5599.9|5595.9|5599.9|5595.9|5596.4|5592.4|12
1644988580000|2022-02-16 05:16:20|5599.4|5595.4|5596.4|5592.4|5599.4|5595.4|5596.4|5592.4|3
1644988590000|2022-02-16 05:16:30|5596.9|5592.9|5597.4|5593.4|5597.9|5593.9|5596.9|5592.9|2
1644988600000|2022-02-16 05:16:40|5596.9|5592.9|5597.4|5593.4|5598.4|5594.4|5596.9|5592.9|2
1644988610000|2022-02-16 05:16:50|5596.9|5592.9|5594.9|5590.9|5596.9|5592.9|5594.9|5590.9|4
1644988620000|2022-02-16 05:17:00|5594.4|5590.4|5594.4|5590.4|5594.9|5590.9|5594.4|5590.4|4
1644988630000|2022-02-16 05:17:10|5593.9|5589.9|5595.4|5591.4|5595.9|5591.9|5593.9|5589.9|8
1644988640000|2022-02-16 05:17:20|5595.9|5591.9|5598.4|5594.4|5598.9|5594.9|5595.9|5591.9|4
1644988650000|2022-02-16 05:17:30|5598.9|5594.9|5598.4|5594.4|5598.9|5594.9|5598.4|5594.4|1
1644988660000|2022-02-16 05:17:40|5597.4|5593.4|5597.4|5593.4|5597.4|5593.4|5596.9|5592.9|6
1644988680000|2022-02-16 05:18:00|5597.9|5593.9|5595.9|5591.9|5598.4|5594.4|5595.9|5591.9|11
1644988690000|2022-02-16 05:18:10|5595.4|5591.4|5594.9|5590.9|5595.4|5591.4|5594.9|5590.9|3
1644988700000|2022-02-16 05:18:20|5595.4|5591.4|5595.4|5591.4|5595.4|5591.4|5595.4|5591.4|4
1644988710000|2022-02-16 05:18:30|5594.9|5590.9|5595.4|5591.4|5595.9|5591.9|5594.9|5590.9|3
1644988720000|2022-02-16 05:18:40|5595.9|5591.9|5594.9|5590.9|5596.9|5592.9|5594.9|5590.9|7
1644988730000|2022-02-16 05:18:50|5595.4|5591.4|5596.4|5592.4|5596.4|5592.4|5595.4|5591.4|3
1644988740000|2022-02-16 05:19:00|5595.9|5591.9|5595.9|5591.9|5596.4|5592.4|5595.9|5591.9|2
1644988750000|2022-02-16 05:19:10|5595.4|5591.4|5594.4|5590.4|5595.4|5591.4|5594.4|5590.4|3
1644988760000|2022-02-16 05:19:20|5593.9|5589.9|5593.9|5589.9|5594.4|5590.4|5593.9|5589.9|7
1644988770000|2022-02-16 05:19:30|||||||||2
1644988780000|2022-02-16 05:19:40|5594.9|5590.9|5594.9|5590.9|5595.4|5591.4|5594.9|5590.9|20
1644988790000|2022-02-16 05:19:50|5595.9|5591.9|5594.4|5590.4|5595.9|5591.9|5594.4|5590.4|6
1644988800000|2022-02-16 05:20:00|5593.9|5589.9|5593.9|5589.9|5594.4|5590.4|5593.9|5589.9|1
1644988810000|2022-02-16 05:20:10|5593.4|5589.4|5593.4|5589.4|5593.9|5589.9|5592.9|5588.9|6
1644988820000|2022-02-16 05:20:20|5593.9|5589.9|5592.9|5588.9|5593.9|5589.9|5592.9|5588.9|2
1644988830000|2022-02-16 05:20:30|5592.4|5588.4|5592.4|5588.4|5592.9|5588.9|5591.9|5587.9|2
1644988840000|2022-02-16 05:20:40|5592.9|5588.9|5594.9|5590.9|5595.4|5591.4|5592.9|5588.9|11
1644988850000|2022-02-16 05:20:50|5595.4|5591.4|5594.4|5590.4|5595.4|5591.4|5594.4|5590.4|0
1644988860000|2022-02-16 05:21:00|5594.9|5590.9|5592.9|5588.9|5595.9|5591.9|5592.9|5588.9|4
1644988870000|2022-02-16 05:21:10|5592.4|5588.4|5591.9|5587.9|5592.4|5588.4|5591.9|5587.9|1
1644988880000|2022-02-16 05:21:20|||||||||2
1644988890000|2022-02-16 05:21:30|5592.4|5588.4|5591.9|5587.9|5592.9|5588.9|5591.9|5587.9|2
1644988900000|2022-02-16 05:21:40|5592.4|5588.4|5592.4|5588.4|5592.4|5588.4|5591.9|5587.9|3
1644988910000|2022-02-16 05:21:50|5592.9|5588.9|5592.4|5588.4|5592.9|5588.9|5592.4|5588.4|2
1644988920000|2022-02-16 05:22:00|5592.9|5588.9|5592.9|5588.9|5593.4|5589.4|5592.9|5588.9|0
1644988930000|2022-02-16 05:22:10|5593.4|5589.4|5592.9|5588.9|5593.9|5589.9|5592.9|5588.9|7
1644988940000|2022-02-16 05:22:20|5592.4|5588.4|5592.9|5588.9|5592.9|5588.9|5592.4|5588.4|0
1644988950000|2022-02-16 05:22:30|5591.9|5587.9|5591.9|5587.9|5591.9|5587.9|5591.4|5587.4|4
1644988960000|2022-02-16 05:22:40|5591.4|5587.4|5591.4|5587.4|5591.4|5587.4|5591.4|5587.4|0
1644988970000|2022-02-16 05:22:50|5591.9|5587.9|5591.4|5587.4|5591.9|5587.9|5591.4|5587.4|0
1644988980000|2022-02-16 05:23:00|5590.9|5586.9|5592.9|5588.9|5592.9|5588.9|5590.9|5586.9|6
1644988990000|2022-02-16 05:23:10|5593.4|5589.4|5593.4|5589.4|5593.9|5589.9|5592.9|5588.9|5
1644989000000|2022-02-16 05:23:20|5593.9|5589.9|5594.4|5590.4|5594.4|5590.4|5593.9|5589.9|4
1644989010000|2022-02-16 05:23:30|5594.9|5590.9|5594.9|5590.9|5594.9|5590.9|5594.9|5590.9|4
1644989020000|2022-02-16 05:23:40|5595.4|5591.4|5597.4|5593.4|5597.9|5593.9|5595.4|5591.4|16
1644989030000|2022-02-16 05:23:50|5596.9|5592.9|5596.4|5592.4|5596.9|5592.9|5594.9|5590.9|2
1644989040000|2022-02-16 05:24:00|5596.9|5592.9|5596.4|5592.4|5596.9|5592.9|5596.4|5592.4|3
1644989050000|2022-02-16 05:24:10|5596.9|5592.9|5597.4|5593.4|5597.9|5593.9|5596.4|5592.4|8
1644989060000|2022-02-16 05:24:20|5596.9|5592.9|5596.9|5592.9|5596.9|5592.9|5596.9|5592.9|0
1644989070000|2022-02-16 05:24:30|5597.4|5593.4|5596.4|5592.4|5597.4|5593.4|5596.4|5592.4|0
1644989080000|2022-02-16 05:24:40|5596.9|5592.9|5596.4|5592.4|5596.9|5592.9|5595.9|5591.9|3
1644989090000|2022-02-16 05:24:50|5596.9|5592.9|5597.9|5593.9|5598.4|5594.4|5596.9|5592.9|13
1644989100000|2022-02-16 05:25:00|5597.4|5593.4|5598.4|5594.4|5598.9|5594.9|5596.9|5592.9|31
1644989110000|2022-02-16 05:25:10|5598.9|5594.9|5598.4|5594.4|5598.9|5594.9|5598.4|5594.4|7
1644989120000|2022-02-16 05:25:20|5598.9|5594.9|5598.4|5594.4|5598.9|5594.9|5597.9|5593.9|4
1644989130000|2022-02-16 05:25:30|5597.9|5593.9|5598.9|5594.9|5599.9|5595.9|5597.9|5593.9|9
1644989140000|2022-02-16 05:25:40|5599.4|5595.4|5599.4|5595.4|5599.4|5595.4|5599.4|5595.4|3
1644989150000|2022-02-16 05:25:50|5598.9|5594.9|5597.9|5593.9|5598.9|5594.9|5597.9|5593.9|3
1644989160000|2022-02-16 05:26:00|5598.4|5594.4|5597.9|5593.9|5598.4|5594.4|5597.9|5593.9|0
1644989170000|2022-02-16 05:26:10|5598.4|5594.4|5597.9|5593.9|5598.4|5594.4|5597.9|5593.9|5
1644989180000|2022-02-16 05:26:20|5596.9|5592.9|5596.9|5592.9|5597.4|5593.4|5596.9|5592.9|8
1644989190000|2022-02-16 05:26:30|5596.4|5592.4|5596.9|5592.9|5597.4|5593.4|5596.4|5592.4|1
1644989200000|2022-02-16 05:26:40|5596.4|5592.4|5595.4|5591.4|5596.4|5592.4|5594.9|5590.9|6
1644989210000|2022-02-16 05:26:50|5595.9|5591.9|5595.9|5591.9|5596.9|5592.9|5595.4|5591.4|4
1644989220000|2022-02-16 05:27:00|5596.4|5592.4|5596.9|5592.9|5596.9|5592.9|5596.4|5592.4|4
1644989230000|2022-02-16 05:27:10|5595.9|5591.9|5595.4|5591.4|5596.4|5592.4|5595.4|5591.4|5
1644989240000|2022-02-16 05:27:20|5595.9|5591.9|5595.4|5591.4|5595.9|5591.9|5594.9|5590.9|0
1644989250000|2022-02-16 05:27:30|5594.9|5590.9|5595.4|5591.4|5595.9|5591.9|5594.4|5590.4|13
1644989260000|2022-02-16 05:27:40|5595.9|5591.9|5593.9|5589.9|5595.9|5591.9|5593.9|5589.9|6
1644989270000|2022-02-16 05:27:50|5593.4|5589.4|5593.9|5589.9|5594.4|5590.4|5593.4|5589.4|5
1644989280000|2022-02-16 05:28:00|5593.4|5589.4|5591.4|5587.4|5593.9|5589.9|5591.4|5587.4|11
1644989290000|2022-02-16 05:28:10|5591.9|5587.9|5591.9|5587.9|5591.9|5587.9|5591.4|5587.4|4
1644989300000|2022-02-16 05:28:20|5591.4|5587.4|5592.4|5588.4|5592.4|5588.4|5591.4|5587.4|3
1644989310000|2022-02-16 05:28:30|5591.9|5587.9|5592.4|5588.4|5592.9|5588.9|5591.9|5587.9|5
1644989320000|2022-02-16 05:28:40|5591.9|5587.9|5591.4|5587.4|5592.4|5588.4|5590.9|5586.9|28
1644989330000|2022-02-16 05:28:50|5590.9|5586.9|5589.9|5585.9|5590.9|5586.9|5589.9|5585.9|5
1644989340000|2022-02-16 05:29:00|5588.9|5584.9|5592.9|5588.9|5592.9|5588.9|5588.9|5584.9|20
1644989350000|2022-02-16 05:29:10|5593.9|5589.9|5593.9|5589.9|5593.9|5589.9|5593.4|5589.4|14
1644989360000|2022-02-16 05:29:20|5593.4|5589.4|5592.9|5588.9|5593.4|5589.4|5592.9|5588.9|3
1644989370000|2022-02-16 05:29:30|5593.4|5589.4|5592.9|5588.9|5593.4|5589.4|5592.9|5588.9|2
1644989380000|2022-02-16 05:29:40|5593.4|5589.4|5592.9|5588.9|5593.4|5589.4|5592.9|5588.9|0
1644989390000|2022-02-16 05:29:50|5592.4|5588.4|5593.9|5589.9|5593.9|5589.9|5592.4|5588.4|13
1644989400000|2022-02-16 05:30:00|5594.4|5590.4|5594.9|5590.9|5594.9|5590.9|5593.4|5589.4|11
1644989410000|2022-02-16 05:30:10|5595.4|5591.4|5595.4|5591.4|5595.4|5591.4|5595.4|5591.4|0
1644989420000|2022-02-16 05:30:20|5594.9|5590.9|5593.4|5589.4|5594.9|5590.9|5593.4|5589.4|0
1644989430000|2022-02-16 05:30:30|5593.9|5589.9|5594.4|5590.4|5594.9|5590.9|5593.9|5589.9|1
1644989440000|2022-02-16 05:30:40|5594.9|5590.9|5595.4|5591.4|5595.9|5591.9|5594.9|5590.9|1
1644989450000|2022-02-16 05:30:50|5594.9|5590.9|5592.4|5588.4|5594.9|5590.9|5592.4|5588.4|2
1644989460000|2022-02-16 05:31:00|5591.9|5587.9|5591.4|5587.4|5592.4|5588.4|5591.4|5587.4|11
1644989470000|2022-02-16 05:31:10|5590.9|5586.9|5593.4|5589.4|5593.4|5589.4|5590.9|5586.9|0
1644989480000|2022-02-16 05:31:20|5593.9|5589.9|5593.9|5589.9|5593.9|5589.9|5593.4|5589.4|7
1644989490000|2022-02-16 05:31:30|5593.4|5589.4|5593.4|5589.4|5593.4|5589.4|5593.4|5589.4|2
1644989510000|2022-02-16 05:31:50|5593.9|5589.9|5593.9|5589.9|5594.4|5590.4|5593.4|5589.4|1
1644989520000|2022-02-16 05:32:00|5593.4|5589.4|5593.9|5589.9|5593.9|5589.9|5592.9|5588.9|4
1644989530000|2022-02-16 05:32:10|5593.4|5589.4|5595.4|5591.4|5595.9|5591.9|5593.4|5589.4|12
1644989540000|2022-02-16 05:32:20|5594.9|5590.9|5594.4|5590.4|5595.4|5591.4|5594.4|5590.4|3
1644989550000|2022-02-16 05:32:30|5593.9|5589.9|5592.9|5588.9|5593.9|5589.9|5592.9|5588.9|2
1644989560000|2022-02-16 05:32:40|5593.4|5589.4|5593.4|5589.4|5593.4|5589.4|5593.4|5589.4|1
1644989570000|2022-02-16 05:32:50|5593.9|5589.9|5594.4|5590.4|5594.4|5590.4|5592.9|5588.9|1
1644989580000|2022-02-16 05:33:00|5594.9|5590.9|5593.9|5589.9|5594.9|5590.9|5593.9|5589.9|6
1644989590000|2022-02-16 05:33:10|5593.4|5589.4|5592.9|5588.9|5593.9|5589.9|5592.9|5588.9|2
1644989600000|2022-02-16 05:33:20|5592.4|5588.4|5591.9|5587.9|5592.4|5588.4|5591.9|5587.9|0
1644989610000|2022-02-16 05:33:30|5592.4|5588.4|5593.4|5589.4|5593.4|5589.4|5591.9|5587.9|13
1644989620000|2022-02-16 05:33:40|5592.9|5588.9|5592.9|5588.9|5592.9|5588.9|5592.9|5588.9|1
1644989630000|2022-02-16 05:33:50|5593.4|5589.4|5592.9|5588.9|5593.4|5589.4|5592.4|5588.4|2
1644989640000|2022-02-16 05:34:00|5593.4|5589.4|5592.9|5588.9|5593.9|5589.9|5592.9|5588.9|5
1644989650000|2022-02-16 05:34:10|5592.4|5588.4|5590.9|5586.9|5592.4|5588.4|5590.9|5586.9|6
1644989660000|2022-02-16 05:34:20|5591.4|5587.4|5592.9|5588.9|5593.4|5589.4|5591.4|5587.4|6
1644989670000|2022-02-16 05:34:30|5592.4|5588.4|5593.4|5589.4|5593.4|5589.4|5592.4|5588.4|2
1644989680000|2022-02-16 05:34:40|5592.9|5588.9|5590.9|5586.9|5592.9|5588.9|5590.9|5586.9|21
1644989690000|2022-02-16 05:34:50|5591.4|5587.4|5588.4|5584.4|5591.4|5587.4|5588.4|5584.4|21
1644989700000|2022-02-16 05:35:00|5587.9|5583.9|5586.9|5582.9|5588.4|5584.4|5586.9|5582.9|26
1644989710000|2022-02-16 05:35:10|5587.4|5583.4|5587.4|5583.4|5587.4|5583.4|5587.4|5583.4|4
1644989720000|2022-02-16 05:35:20|5586.9|5582.9|5583.9|5579.9|5586.9|5582.9|5583.9|5579.9|8
1644989730000|2022-02-16 05:35:30|5584.9|5580.9|5584.4|5580.4|5584.9|5580.9|5582.4|5578.4|44
1644989740000|2022-02-16 05:35:40|5584.9|5580.9|5586.4|5582.4|5587.4|5583.4|5584.9|5580.9|6
1644989750000|2022-02-16 05:35:50|5586.9|5582.9|5588.9|5584.9|5588.9|5584.9|5586.9|5582.9|8
1644989760000|2022-02-16 05:36:00|5588.4|5584.4|5587.4|5583.4|5588.4|5584.4|5586.9|5582.9|12
1644989770000|2022-02-16 05:36:10|5587.9|5583.9|5587.4|5583.4|5587.9|5583.9|5586.9|5582.9|2
1644989780000|2022-02-16 05:36:20|5587.9|5583.9|5587.4|5583.4|5588.9|5584.9|5587.4|5583.4|7
1644989790000|2022-02-16 05:36:30|5586.9|5582.9|5588.4|5584.4|5588.4|5584.4|5586.9|5582.9|4
1644989800000|2022-02-16 05:36:40|5588.9|5584.9|5587.9|5583.9|5588.9|5584.9|5587.9|5583.9|4
1644989810000|2022-02-16 05:36:50|5588.4|5584.4|5587.9|5583.9|5588.4|5584.4|5587.9|5583.9|1
1644989820000|2022-02-16 05:37:00|5587.4|5583.4|5586.9|5582.9|5587.4|5583.4|5586.9|5582.9|5
1644989830000|2022-02-16 05:37:10|5586.4|5582.4|5586.9|5582.9|5588.4|5584.4|5586.4|5582.4|23
1644989840000|2022-02-16 05:37:20|5586.4|5582.4|5583.4|5579.4|5586.4|5582.4|5582.9|5578.9|17
1644989850000|2022-02-16 05:37:30|5582.9|5578.9|5581.4|5577.4|5583.4|5579.4|5580.9|5576.9|27
1644989860000|2022-02-16 05:37:40|5581.9|5577.9|5581.4|5577.4|5581.9|5577.9|5580.9|5576.9|9
1644989870000|2022-02-16 05:37:50|5581.9|5577.9|5583.4|5579.4|5583.9|5579.9|5581.4|5577.4|2
1644989880000|2022-02-16 05:38:00|5582.9|5578.9|5581.9|5577.9|5583.9|5579.9|5581.9|5577.9|13
1644989890000|2022-02-16 05:38:10|5581.4|5577.4|5582.9|5578.9|5582.9|5578.9|5581.4|5577.4|4
1644989900000|2022-02-16 05:38:20|5583.4|5579.4|5584.9|5580.9|5584.9|5580.9|5583.4|5579.4|11
1644989910000|2022-02-16 05:38:30|5585.4|5581.4|5585.9|5581.9|5586.4|5582.4|5584.9|5580.9|5
1644989920000|2022-02-16 05:38:40|5586.9|5582.9|5587.4|5583.4|5588.9|5584.9|5586.9|5582.9|10
1644989930000|2022-02-16 05:38:50|5587.9|5583.9|5586.4|5582.4|5587.9|5583.9|5586.4|5582.4|1
1644989940000|2022-02-16 05:39:00|5586.9|5582.9|5586.4|5582.4|5586.9|5582.9|5585.4|5581.4|6
1644989950000|2022-02-16 05:39:10|5586.9|5582.9|5587.4|5583.4|5587.4|5583.4|5586.9|5582.9|5
1644989960000|2022-02-16 05:39:20|5587.9|5583.9|5587.9|5583.9|5588.4|5584.4|5586.9|5582.9|12
1644989970000|2022-02-16 05:39:30|5588.4|5584.4|5588.9|5584.9|5588.9|5584.9|5587.9|5583.9|7
1644989980000|2022-02-16 05:39:40|5588.4|5584.4|5587.9|5583.9|5589.4|5585.4|5587.9|5583.9|9
1644989990000|2022-02-16 05:39:50|5588.4|5584.4|5588.4|5584.4|5588.4|5584.4|5588.4|5584.4|0
1644990000000|2022-02-16 05:40:00|5588.9|5584.9|5588.9|5584.9|5588.9|5584.9|5587.9|5583.9|7
1644990010000|2022-02-16 05:40:10|5590.4|5586.4|5588.9|5584.9|5590.9|5586.9|5588.9|5584.9|8
1644990020000|2022-02-16 05:40:20|5588.4|5584.4|5588.4|5584.4|5588.9|5584.9|5588.4|5584.4|8
1644990030000|2022-02-16 05:40:30|5587.9|5583.9|5590.4|5586.4|5590.4|5586.4|5587.9|5583.9|6
1644990040000|2022-02-16 05:40:40|5590.9|5586.9|5590.9|5586.9|5590.9|5586.9|5589.9|5585.9|0
1644990050000|2022-02-16 05:40:50|5591.4|5587.4|5591.9|5587.9|5591.9|5587.9|5590.9|5586.9|3
1644990060000|2022-02-16 05:41:00|5592.9|5588.9|5592.4|5588.4|5592.9|5588.9|5591.9|5587.9|17
1644990070000|2022-02-16 05:41:10|5592.9|5588.9|5591.9|5587.9|5592.9|5588.9|5591.9|5587.9|2
1644990080000|2022-02-16 05:41:20|5591.4|5587.4|5591.9|5587.9|5591.9|5587.9|5591.4|5587.4|2
1644990090000|2022-02-16 05:41:30|5591.4|5587.4|5591.4|5587.4|5592.4|5588.4|5591.4|5587.4|1
1644990100000|2022-02-16 05:41:40|5591.9|5587.9|5591.9|5587.9|5591.9|5587.9|5591.9|5587.9|0
1644990110000|2022-02-16 05:41:50|5591.4|5587.4|5591.4|5587.4|5591.9|5587.9|5589.9|5585.9|12
1644990120000|2022-02-16 05:42:00|5591.9|5587.9|5591.4|5587.4|5591.9|5587.9|5590.9|5586.9|3
1644990130000|2022-02-16 05:42:10|5591.9|5587.9|5592.9|5588.9|5592.9|5588.9|5591.9|5587.9|2
1644990140000|2022-02-16 05:42:20|5593.4|5589.4|5593.9|5589.9|5594.9|5590.9|5593.4|5589.4|36
1644990150000|2022-02-16 05:42:30|5593.4|5589.4|5594.9|5590.9|5594.9|5590.9|5593.4|5589.4|3
1644990160000|2022-02-16 05:42:40|5595.9|5591.9|5594.9|5590.9|5596.4|5592.4|5594.9|5590.9|8
1644990170000|2022-02-16 05:42:50|5595.4|5591.4|5594.9|5590.9|5595.9|5591.9|5594.9|5590.9|3
1644990180000|2022-02-16 05:43:00|5594.4|5590.4|5594.4|5590.4|5595.4|5591.4|5593.9|5589.9|1
1644990190000|2022-02-16 05:43:10|5593.9|5589.9|5596.9|5592.9|5596.9|5592.9|5593.9|5589.9|5
1644990200000|2022-02-16 05:43:20|5596.4|5592.4|5596.4|5592.4|5596.4|5592.4|5595.9|5591.9|5
1644990210000|2022-02-16 05:43:30|5595.9|5591.9|5596.4|5592.4|5596.4|5592.4|5595.9|5591.9|1
1644990220000|2022-02-16 05:43:40|5596.9|5592.9|5597.4|5593.4|5597.9|5593.9|5596.9|5592.9|10
1644990230000|2022-02-16 05:43:50|5597.9|5593.9|5597.4|5593.4|5597.9|5593.9|5597.4|5593.4|3
1644990240000|2022-02-16 05:44:00|5596.9|5592.9|5598.4|5594.4|5598.9|5594.9|5596.9|5592.9|11
1644990250000|2022-02-16 05:44:10|5598.9|5594.9|5597.9|5593.9|5598.9|5594.9|5597.4|5593.4|19
1644990260000|2022-02-16 05:44:20|5596.9|5592.9|5597.9|5593.9|5598.4|5594.4|5596.9|5592.9|11
1644990270000|2022-02-16 05:44:30|5597.4|5593.4|5595.9|5591.9|5597.9|5593.9|5594.9|5590.9|13
1644990280000|2022-02-16 05:44:40|5596.4|5592.4|5593.9|5589.9|5596.9|5592.9|5593.9|5589.9|7
1644990290000|2022-02-16 05:44:50|5594.4|5590.4|5593.9|5589.9|5594.9|5590.9|5593.9|5589.9|10
1644990300000|2022-02-16 05:45:00|5593.4|5589.4|5594.9|5590.9|5594.9|5590.9|5593.4|5589.4|4
1644990310000|2022-02-16 05:45:10|5594.4|5590.4|5595.9|5591.9|5595.9|5591.9|5593.9|5589.9|7
1644990320000|2022-02-16 05:45:20|5595.4|5591.4|5596.4|5592.4|5597.4|5593.4|5595.4|5591.4|4
1644990330000|2022-02-16 05:45:30|5595.9|5591.9|5595.4|5591.4|5595.9|5591.9|5595.4|5591.4|0
1644990340000|2022-02-16 05:45:40|5594.9|5590.9|5595.4|5591.4|5595.4|5591.4|5594.9|5590.9|0
1644990350000|2022-02-16 05:45:50|5595.9|5591.9|5596.9|5592.9|5596.9|5592.9|5595.9|5591.9|4
1644990360000|2022-02-16 05:46:00|5597.9|5593.9|5597.9|5593.9|5599.4|5595.4|5597.4|5593.4|15
1644990370000|2022-02-16 05:46:10|5597.4|5593.4|5596.9|5592.9|5597.4|5593.4|5596.4|5592.4|5
1644990380000|2022-02-16 05:46:20|5597.4|5593.4|5597.4|5593.4|5597.9|5593.9|5596.9|5592.9|9
1644990390000|2022-02-16 05:46:30|5597.9|5593.9|5595.9|5591.9|5597.9|5593.9|5595.9|5591.9|8
1644990400000|2022-02-16 05:46:40|5596.4|5592.4|5598.9|5594.9|5598.9|5594.9|5596.4|5592.4|6
1644990410000|2022-02-16 05:46:50|5599.4|5595.4|5597.9|5593.9|5599.9|5595.9|5597.4|5593.4|7
1644990420000|2022-02-16 05:47:00|5598.4|5594.4|5598.9|5594.9|5598.9|5594.9|5597.9|5593.9|0
1644990430000|2022-02-16 05:47:10|5598.4|5594.4|5598.4|5594.4|5599.4|5595.4|5597.4|5593.4|0
1644990440000|2022-02-16 05:47:20|5598.9|5594.9|5598.4|5594.4|5598.9|5594.9|5598.4|5594.4|0
1644990450000|2022-02-16 05:47:30|5598.9|5594.9|5598.4|5594.4|5599.4|5595.4|5598.4|5594.4|8
1644990460000|2022-02-16 05:47:40|5598.9|5594.9|5598.9|5594.9|5599.4|5595.4|5598.9|5594.9|0
1644990470000|2022-02-16 05:47:50|5598.4|5594.4|5598.9|5594.9|5598.9|5594.9|5598.4|5594.4|0
1644990480000|2022-02-16 05:48:00|5599.4|5595.4|5599.9|5595.9|5600.9|5596.9|5598.9|5594.9|3
1644990490000|2022-02-16 05:48:10|5599.4|5595.4|5600.9|5596.9|5601.9|5597.9|5599.4|5595.4|4
1644990500000|2022-02-16 05:48:20|5601.4|5597.4|5600.4|5596.4|5602.4|5598.4|5600.4|5596.4|6
1644990510000|2022-02-16 05:48:30|5599.9|5595.9|5599.9|5595.9|5600.4|5596.4|5599.9|5595.9|7
1644990520000|2022-02-16 05:48:40|5599.4|5595.4|5598.9|5594.9|5599.4|5595.4|5598.9|5594.9|11
1644990530000|2022-02-16 05:48:50|5598.4|5594.4|5599.4|5595.4|5599.9|5595.9|5598.4|5594.4|13
1644990540000|2022-02-16 05:49:00|5598.9|5594.9|5599.9|5595.9|5599.9|5595.9|5598.9|5594.9|0
1644990550000|2022-02-16 05:49:10|5599.4|5595.4|5600.4|5596.4|5600.9|5596.9|5599.4|5595.4|3
1644990560000|2022-02-16 05:49:20|5600.9|5596.9|5600.4|5596.4|5600.9|5596.9|5600.4|5596.4|0
1644990570000|2022-02-16 05:49:30|5600.9|5596.9|5599.4|5595.4|5600.9|5596.9|5599.4|5595.4|3
1644990580000|2022-02-16 05:49:40|5598.9|5594.9|5596.9|5592.9|5599.4|5595.4|5596.4|5592.4|11
1644990590000|2022-02-16 05:49:50|5597.4|5593.4|5594.9|5590.9|5597.4|5593.4|5594.9|5590.9|23
1644990600000|2022-02-16 05:50:00|5594.4|5590.4|5593.9|5589.9|5594.9|5590.9|5593.9|5589.9|9
1644990610000|2022-02-16 05:50:10|5593.4|5589.4|5594.9|5590.9|5594.9|5590.9|5592.4|5588.4|6
1644990620000|2022-02-16 05:50:20|5595.4|5591.4|5597.9|5593.9|5597.9|5593.9|5594.9|5590.9|1
1644990630000|2022-02-16 05:50:30|5597.4|5593.4|5597.9|5593.9|5597.9|5593.9|5597.4|5593.4|1
1644990640000|2022-02-16 05:50:40|5597.4|5593.4|5598.9|5594.9|5598.9|5594.9|5596.9|5592.9|13
1644990650000|2022-02-16 05:50:50|5598.4|5594.4|5599.4|5595.4|5600.4|5596.4|5598.4|5594.4|15
1644990660000|2022-02-16 05:51:00|5599.9|5595.9|5600.4|5596.4|5600.9|5596.9|5599.4|5595.4|6
1644990670000|2022-02-16 05:51:10|5599.9|5595.9|5599.4|5595.4|5599.9|5595.9|5598.9|5594.9|4
1644990680000|2022-02-16 05:51:20|5598.9|5594.9|5597.4|5593.4|5598.9|5594.9|5596.9|5592.9|9
1644990690000|2022-02-16 05:51:30|5596.9|5592.9|5597.4|5593.4|5597.4|5593.4|5596.9|5592.9|0
1644990700000|2022-02-16 05:51:40|5596.9|5592.9|5597.4|5593.4|5597.4|5593.4|5596.9|5592.9|0
1644990710000|2022-02-16 05:51:50|5596.4|5592.4|5597.4|5593.4|5597.4|5593.4|5595.9|5591.9|5
1644990720000|2022-02-16 05:52:00|5597.9|5593.9|5597.9|5593.9|5597.9|5593.9|5597.4|5593.4|1
1644990730000|2022-02-16 05:52:10|5597.4|5593.4|5598.4|5594.4|5598.9|5594.9|5597.4|5593.4|0
1644990740000|2022-02-16 05:52:20|5599.4|5595.4|5599.4|5595.4|5599.9|5595.9|5599.4|5595.4|2
1644990750000|2022-02-16 05:52:30|5599.9|5595.9|5600.9|5596.9|5601.9|5597.9|5599.9|5595.9|3
1644990760000|2022-02-16 05:52:40|5600.4|5596.4|5598.9|5594.9|5600.9|5596.9|5598.9|5594.9|5
1644990770000|2022-02-16 05:52:50|5599.4|5595.4|5596.9|5592.9|5599.4|5595.4|5596.9|5592.9|5
1644990780000|2022-02-16 05:53:00|5597.4|5593.4|5595.4|5591.4|5597.4|5593.4|5595.4|5591.4|9
1644990790000|2022-02-16 05:53:10|5595.9|5591.9|5595.9|5591.9|5596.4|5592.4|5595.9|5591.9|3
1644990800000|2022-02-16 05:53:20|5596.4|5592.4|5595.4|5591.4|5596.4|5592.4|5594.9|5590.9|7
1644990810000|2022-02-16 05:53:30|5595.9|5591.9|5593.9|5589.9|5595.9|5591.9|5593.9|5589.9|5
1644990820000|2022-02-16 05:53:40|5594.4|5590.4|5594.4|5590.4|5594.4|5590.4|5592.9|5588.9|11
1644990830000|2022-02-16 05:53:50|5593.9|5589.9|5592.9|5588.9|5593.9|5589.9|5592.4|5588.4|0
1644990840000|2022-02-16 05:54:00|5591.9|5587.9|5591.4|5587.4|5591.9|5587.9|5590.4|5586.4|18
1644990850000|2022-02-16 05:54:10|5590.9|5586.9|5590.9|5586.9|5591.9|5587.9|5589.9|5585.9|14
1644990860000|2022-02-16 05:54:20|5591.4|5587.4|5591.4|5587.4|5591.9|5587.9|5591.4|5587.4|7
1644990870000|2022-02-16 05:54:30|5590.9|5586.9|5590.9|5586.9|5591.4|5587.4|5590.4|5586.4|5
1644990880000|2022-02-16 05:54:40|5591.4|5587.4|5592.4|5588.4|5592.9|5588.9|5590.9|5586.9|5
1644990890000|2022-02-16 05:54:50|5592.9|5588.9|5591.9|5587.9|5592.9|5588.9|5591.9|5587.9|2
1644990900000|2022-02-16 05:55:00|5592.4|5588.4|5592.9|5588.9|5593.4|5589.4|5591.9|5587.9|6
1644990910000|2022-02-16 05:55:10|5593.9|5589.9|5594.9|5590.9|5595.9|5591.9|5592.4|5588.4|12
1644990920000|2022-02-16 05:55:20|5594.4|5590.4|5592.4|5588.4|5594.4|5590.4|5592.4|5588.4|0
1644990930000|2022-02-16 05:55:30|5592.9|5588.9|5591.9|5587.9|5593.4|5589.4|5591.9|5587.9|0
1644990940000|2022-02-16 05:55:40|5591.4|5587.4|5591.9|5587.9|5591.9|5587.9|5590.9|5586.9|0
1644990950000|2022-02-16 05:55:50|5591.4|5587.4|5591.4|5587.4|5591.9|5587.9|5591.4|5587.4|0
1644990960000|2022-02-16 05:56:00|5590.9|5586.9|5591.9|5587.9|5591.9|5587.9|5590.9|5586.9|0
1644990970000|2022-02-16 05:56:10|5591.4|5587.4|5592.4|5588.4|5592.4|5588.4|5591.4|5587.4|3
1644990980000|2022-02-16 05:56:20|5591.9|5587.9|5592.9|5588.9|5592.9|5588.9|5591.9|5587.9|1
1644990990000|2022-02-16 05:56:30|5592.4|5588.4|5593.4|5589.4|5593.9|5589.9|5592.4|5588.4|2
1644991000000|2022-02-16 05:56:40|5593.9|5589.9|5592.4|5588.4|5593.9|5589.9|5591.4|5587.4|15
1644991010000|2022-02-16 05:56:50|5591.9|5587.9|5591.9|5587.9|5592.4|5588.4|5591.4|5587.4|2
1644991020000|2022-02-16 05:57:00|5591.4|5587.4|5591.4|5587.4|5592.9|5588.9|5591.4|5587.4|0
1644991030000|2022-02-16 05:57:10|5591.9|5587.9|5591.4|5587.4|5591.9|5587.9|5591.4|5587.4|0
1644991040000|2022-02-16 05:57:20|5590.9|5586.9|5590.9|5586.9|5591.4|5587.4|5590.9|5586.9|0
1644991050000|2022-02-16 05:57:30|5590.4|5586.4|5589.4|5585.4|5590.4|5586.4|5588.9|5584.9|10
1644991060000|2022-02-16 05:57:40|5588.9|5584.9|5589.9|5585.9|5589.9|5585.9|5587.9|5583.9|12
1644991070000|2022-02-16 05:57:50|5590.4|5586.4|5591.4|5587.4|5591.9|5587.9|5590.4|5586.4|4
1644991080000|2022-02-16 05:58:00|5591.9|5587.9|5591.4|5587.4|5592.4|5588.4|5591.4|5587.4|7
1644991090000|2022-02-16 05:58:10|5590.4|5586.4|5591.4|5587.4|5591.4|5587.4|5590.4|5586.4|9
1644991100000|2022-02-16 05:58:20|5590.9|5586.9|5590.4|5586.4|5591.4|5587.4|5590.4|5586.4|1
1644991110000|2022-02-16 05:58:30|5590.9|5586.9|5591.4|5587.4|5591.4|5587.4|5590.4|5586.4|0
1644991120000|2022-02-16 05:58:40|5591.9|5587.9|5591.9|5587.9|5592.9|5588.9|5591.4|5587.4|9
1644991130000|2022-02-16 05:58:50|5592.4|5588.4|5591.9|5587.9|5592.9|5588.9|5591.9|5587.9|2
1644991140000|2022-02-16 05:59:00|5590.9|5586.9|5591.4|5587.4|5591.4|5587.4|5590.9|5586.9|2
1644991150000|2022-02-16 05:59:10|5591.9|5587.9|5593.4|5589.4|5593.9|5589.9|5591.4|5587.4|4
1644991160000|2022-02-16 05:59:20|5593.9|5589.9|5593.4|5589.4|5593.9|5589.9|5592.9|5588.9|6
1644991170000|2022-02-16 05:59:30|5592.9|5588.9|5591.9|5587.9|5593.4|5589.4|5591.9|5587.9|3
1644991180000|2022-02-16 05:59:40|5592.4|5588.4|5592.4|5588.4|5592.4|5588.4|5592.4|5588.4|0
1644991190000|2022-02-16 05:59:50|5591.9|5587.9|5592.4|5588.4|5592.4|5588.4|5591.4|5587.4|0
1644991200000|2022-02-16 06:00:00|5591.9|5587.9|5592.4|5588.4|5593.4|5589.4|5591.9|5587.9|7
1644991210000|2022-02-16 06:00:10|5592.9|5588.9|5593.9|5589.9|5594.4|5590.4|5591.9|5587.9|7
1644991220000|2022-02-16 06:00:20|5594.4|5590.4|5594.4|5590.4|5595.9|5591.9|5594.4|5590.4|15
1644991230000|2022-02-16 06:00:30|5593.9|5589.9|5593.4|5589.4|5593.9|5589.9|5592.9|5588.9|8
1644991240000|2022-02-16 06:00:40|5593.9|5589.9|5592.4|5588.4|5593.9|5589.9|5592.4|5588.4|4
1644991250000|2022-02-16 06:00:50|5591.9|5587.9|5593.4|5589.4|5593.4|5589.4|5591.9|5587.9|3
1644991260000|2022-02-16 06:01:00|5592.9|5588.9|5593.4|5589.4|5593.4|5589.4|5591.9|5587.9|6
1644991270000|2022-02-16 06:01:10|5592.9|5588.9|5593.9|5589.9|5593.9|5589.9|5592.4|5588.4|1
1644991280000|2022-02-16 06:01:20|5594.4|5590.4|5593.4|5589.4|5594.4|5590.4|5592.9|5588.9|0
1644991290000|2022-02-16 06:01:30|5593.9|5589.9|5593.9|5589.9|5593.9|5589.9|5593.9|5589.9|1
1644991300000|2022-02-16 06:01:40|5594.4|5590.4|5595.4|5591.4|5595.9|5591.9|5593.9|5589.9|9
1644991310000|2022-02-16 06:01:50|5595.9|5591.9|5596.9|5592.9|5596.9|5592.9|5595.4|5591.4|6
1644991320000|2022-02-16 06:02:00|5597.4|5593.4|5598.9|5594.9|5598.9|5594.9|5596.4|5592.4|8
1644991330000|2022-02-16 06:02:10|5598.4|5594.4|5596.4|5592.4|5598.4|5594.4|5595.9|5591.9|21
1644991340000|2022-02-16 06:02:20|5596.9|5592.9|5597.4|5593.4|5597.9|5593.9|5595.9|5591.9|7
1644991350000|2022-02-16 06:02:30|5596.4|5592.4|5597.4|5593.4|5597.4|5593.4|5596.4|5592.4|3
1644991360000|2022-02-16 06:02:40|5596.9|5592.9|5597.4|5593.4|5597.4|5593.4|5596.4|5592.4|2
1644991380000|2022-02-16 06:03:00|5597.9|5593.9|5598.4|5594.4|5598.4|5594.4|5597.9|5593.9|4
1644991390000|2022-02-16 06:03:10|5597.9|5593.9|5594.9|5590.9|5597.9|5593.9|5594.9|5590.9|8
1644991400000|2022-02-16 06:03:20|5595.4|5591.4|5597.4|5593.4|5597.4|5593.4|5594.9|5590.9|2
1644991410000|2022-02-16 06:03:30|5597.9|5593.9|5597.4|5593.4|5598.4|5594.4|5597.4|5593.4|6
1644991420000|2022-02-16 06:03:40|5598.4|5594.4|5600.4|5596.4|5600.4|5596.4|5598.4|5594.4|9
1644991430000|2022-02-16 06:03:50|5600.9|5596.9|5598.4|5594.4|5600.9|5596.9|5598.4|5594.4|8
1644991440000|2022-02-16 06:04:00|5598.9|5594.9|5598.9|5594.9|5599.9|5595.9|5598.9|5594.9|3
1644991450000|2022-02-16 06:04:10|5599.4|5595.4|5597.4|5593.4|5599.4|5595.4|5597.4|5593.4|6
1644991460000|2022-02-16 06:04:20|5597.9|5593.9|5597.9|5593.9|5598.4|5594.4|5597.4|5593.4|4
1644991470000|2022-02-16 06:04:30|5596.9|5592.9|5596.4|5592.4|5597.4|5593.4|5596.4|5592.4|7
1644991480000|2022-02-16 06:04:40|5595.9|5591.9|5595.9|5591.9|5597.4|5593.4|5594.9|5590.9|11
1644991490000|2022-02-16 06:04:50|5594.9|5590.9|5591.9|5587.9|5594.9|5590.9|5591.9|5587.9|29
1644991500000|2022-02-16 06:05:00|5591.4|5587.4|5590.4|5586.4|5591.4|5587.4|5590.4|5586.4|14
1644991510000|2022-02-16 06:05:10|5590.9|5586.9|5590.4|5586.4|5592.4|5588.4|5589.9|5585.9|9
1644991520000|2022-02-16 06:05:20|5590.9|5586.9|5591.4|5587.4|5591.9|5587.9|5590.9|5586.9|4
1644991530000|2022-02-16 06:05:30|5591.9|5587.9|5591.4|5587.4|5592.4|5588.4|5591.4|5587.4|2
1644991540000|2022-02-16 06:05:40|5591.9|5587.9|5591.4|5587.4|5592.4|5588.4|5591.4|5587.4|0
1644991550000|2022-02-16 06:05:50|5591.9|5587.9|5591.4|5587.4|5592.4|5588.4|5591.4|5587.4|0
1644991560000|2022-02-16 06:06:00|5591.9|5587.9|5591.4|5587.4|5592.9|5588.9|5591.4|5587.4|3
1644991570000|2022-02-16 06:06:10|5590.9|5586.9|5590.9|5586.9|5590.9|5586.9|5589.9|5585.9|4
1644991580000|2022-02-16 06:06:20|5590.4|5586.4|5590.9|5586.9|5591.4|5587.4|5590.4|5586.4|4
1644991590000|2022-02-16 06:06:30|5591.4|5587.4|5591.4|5587.4|5591.4|5587.4|5590.9|5586.9|0
1644991600000|2022-02-16 06:06:40|5591.9|5587.9|5591.4|5587.4|5592.4|5588.4|5591.4|5587.4|5
1644991610000|2022-02-16 06:06:50|5590.9|5586.9|5591.9|5587.9|5592.4|5588.4|5590.9|5586.9|0
1644991620000|2022-02-16 06:07:00|5591.4|5587.4|5589.9|5585.9|5591.4|5587.4|5589.9|5585.9|9
1644991630000|2022-02-16 06:07:10|5589.4|5585.4|5587.9|5583.9|5589.4|5585.4|5587.4|5583.4|4
1644991640000|2022-02-16 06:07:20|5588.4|5584.4|5587.4|5583.4|5588.9|5584.9|5586.9|5582.9|6
1644991650000|2022-02-16 06:07:30|5586.9|5582.9|5588.4|5584.4|5588.9|5584.9|5586.9|5582.9|1
1644991660000|2022-02-16 06:07:40|5588.9|5584.9|5586.4|5582.4|5588.9|5584.9|5585.9|5581.9|7
1644991670000|2022-02-16 06:07:50|5585.9|5581.9|5586.4|5582.4|5586.9|5582.9|5585.9|5581.9|6
1644991680000|2022-02-16 06:08:00|5585.9|5581.9|5586.4|5582.4|5586.9|5582.9|5585.4|5581.4|12
1644991690000|2022-02-16 06:08:10|5585.9|5581.9|5584.9|5580.9|5585.9|5581.9|5584.4|5580.4|6
1644991700000|2022-02-16 06:08:20|5585.4|5581.4|5585.4|5581.4|5585.4|5581.4|5584.9|5580.9|2
1644991710000|2022-02-16 06:08:30|5585.9|5581.9|5585.4|5581.4|5586.4|5582.4|5585.4|5581.4|9
1644991720000|2022-02-16 06:08:40|5584.9|5580.9|5585.9|5581.9|5586.4|5582.4|5584.9|5580.9|3
1644991730000|2022-02-16 06:08:50|5585.4|5581.4|5585.4|5581.4|5585.4|5581.4|5584.9|5580.9|6
1644991740000|2022-02-16 06:09:00|5584.9|5580.9|5584.4|5580.4|5586.4|5582.4|5584.4|5580.4|15
1644991750000|2022-02-16 06:09:10|5584.9|5580.9|5585.4|5581.4|5585.4|5581.4|5583.9|5579.9|2
1644991760000|2022-02-16 06:09:20|5585.9|5581.9|5587.9|5583.9|5587.9|5583.9|5585.4|5581.4|6
1644991770000|2022-02-16 06:09:30|5587.4|5583.4|5587.4|5583.4|5587.9|5583.9|5586.4|5582.4|4
1644991780000|2022-02-16 06:09:40|5587.9|5583.9|5586.4|5582.4|5587.9|5583.9|5586.4|5582.4|1
1644991790000|2022-02-16 06:09:50|5586.9|5582.9|5587.9|5583.9|5587.9|5583.9|5586.9|5582.9|0
1644991800000|2022-02-16 06:10:00|5587.4|5583.4|5586.4|5582.4|5587.9|5583.9|5585.9|5581.9|4
1644991810000|2022-02-16 06:10:10|5585.9|5581.9|5587.4|5583.4|5587.4|5583.4|5584.9|5580.9|1
1644991820000|2022-02-16 06:10:20|5587.9|5583.9|5586.4|5582.4|5587.9|5583.9|5586.4|5582.4|6
1644991830000|2022-02-16 06:10:30|5586.9|5582.9|5586.9|5582.9|5586.9|5582.9|5586.9|5582.9|1
1644991840000|2022-02-16 06:10:40|5586.4|5582.4|5586.4|5582.4|5586.4|5582.4|5585.9|5581.9|1
1644991850000|2022-02-16 06:10:50|5586.9|5582.9|5584.9|5580.9|5586.9|5582.9|5584.9|5580.9|3
1644991860000|2022-02-16 06:11:00|5585.4|5581.4|5586.4|5582.4|5586.4|5582.4|5583.9|5579.9|6
1644991870000|2022-02-16 06:11:10|5586.9|5582.9|5587.9|5583.9|5587.9|5583.9|5586.9|5582.9|1
1644991880000|2022-02-16 06:11:20|5587.4|5583.4|5587.4|5583.4|5587.9|5583.9|5587.4|5583.4|0
1644991890000|2022-02-16 06:11:30|5586.9|5582.9|5586.4|5582.4|5587.4|5583.4|5586.4|5582.4|2
1644991900000|2022-02-16 06:11:40|5586.9|5582.9|5587.4|5583.4|5587.9|5583.9|5586.9|5582.9|1
1644991910000|2022-02-16 06:11:50|5587.9|5583.9|5587.9|5583.9|5587.9|5583.9|5587.4|5583.4|0
1644991920000|2022-02-16 06:12:00|5589.4|5585.4|5589.9|5585.9|5590.4|5586.4|5589.4|5585.4|12
1644991930000|2022-02-16 06:12:10|5589.4|5585.4|5588.9|5584.9|5589.4|5585.4|5588.4|5584.4|4
1644991940000|2022-02-16 06:12:20|5588.4|5584.4|5588.4|5584.4|5588.4|5584.4|5587.9|5583.9|3
1644991950000|2022-02-16 06:12:30|5587.9|5583.9|5586.9|5582.9|5587.9|5583.9|5586.9|5582.9|5
1644991960000|2022-02-16 06:12:40|5587.4|5583.4|5587.9|5583.9|5588.9|5584.9|5587.4|5583.4|0
1644991970000|2022-02-16 06:12:50|5587.4|5583.4|5586.4|5582.4|5587.9|5583.9|5586.4|5582.4|2
1644991980000|2022-02-16 06:13:00|5585.9|5581.9|5585.9|5581.9|5586.9|5582.9|5585.9|5581.9|8
1644991990000|2022-02-16 06:13:10|5585.4|5581.4|5583.9|5579.9|5585.4|5581.4|5583.9|5579.9|9
1644992000000|2022-02-16 06:13:20|5583.4|5579.4|5581.9|5577.9|5583.4|5579.4|5581.9|5577.9|46
1644992010000|2022-02-16 06:13:30|5582.4|5578.4|5581.4|5577.4|5582.4|5578.4|5580.9|5576.9|44
1644992020000|2022-02-16 06:13:40|5581.9|5577.9|5582.4|5578.4|5582.9|5578.9|5581.9|5577.9|3
1644992030000|2022-02-16 06:13:50|5581.9|5577.9|5582.9|5578.9|5583.4|5579.4|5581.9|5577.9|10
1644992040000|2022-02-16 06:14:00|5583.9|5579.9|5581.4|5577.4|5583.9|5579.9|5580.9|5576.9|29
1644992050000|2022-02-16 06:14:10|5581.9|5577.9|5583.4|5579.4|5583.9|5579.9|5580.9|5576.9|14
1644992060000|2022-02-16 06:14:20|5583.9|5579.9|5583.9|5579.9|5583.9|5579.9|5583.4|5579.4|0
1644992070000|2022-02-16 06:14:30|5584.9|5580.9|5583.9|5579.9|5585.9|5581.9|5583.9|5579.9|27
1644992080000|2022-02-16 06:14:40|5583.4|5579.4|5583.4|5579.4|5583.9|5579.9|5583.4|5579.4|1
1644992090000|2022-02-16 06:14:50|5582.9|5578.9|5583.4|5579.4|5583.9|5579.9|5582.4|5578.4|11
1644992100000|2022-02-16 06:15:00|5583.9|5579.9|5583.4|5579.4|5584.9|5580.9|5583.4|5579.4|7
1644992110000|2022-02-16 06:15:10|5583.9|5579.9|5582.4|5578.4|5583.9|5579.9|5582.4|5578.4|5
1644992120000|2022-02-16 06:15:20|5582.9|5578.9|5582.9|5578.9|5583.9|5579.9|5582.4|5578.4|1
1644992130000|2022-02-16 06:15:30|5582.4|5578.4|5582.4|5578.4|5583.4|5579.4|5581.9|5577.9|12
1644992140000|2022-02-16 06:15:40|5581.9|5577.9|5581.9|5577.9|5582.9|5578.9|5581.9|5577.9|1
1644992150000|2022-02-16 06:15:50|5581.4|5577.4|5579.9|5575.9|5581.4|5577.4|5579.4|5575.4|15
1644992160000|2022-02-16 06:16:00|5580.4|5576.4|5579.9|5575.9|5580.9|5576.9|5579.9|5575.9|9
1644992170000|2022-02-16 06:16:10|5580.9|5576.9|5580.9|5576.9|5580.9|5576.9|5580.4|5576.4|2
1644992180000|2022-02-16 06:16:20|5581.4|5577.4|5579.9|5575.9|5581.4|5577.4|5579.9|5575.9|8
1644992190000|2022-02-16 06:16:30|5579.4|5575.4|5579.9|5575.9|5579.9|5575.9|5578.9|5574.9|3
1644992200000|2022-02-16 06:16:40|5579.4|5575.4|5578.9|5574.9|5579.9|5575.9|5578.9|5574.9|2
1644992210000|2022-02-16 06:16:50|5579.9|5575.9|5579.9|5575.9|5579.9|5575.9|5579.4|5575.4|7
1644992220000|2022-02-16 06:17:00|5580.4|5576.4|5580.9|5576.9|5580.9|5576.9|5580.4|5576.4|6
1644992230000|2022-02-16 06:17:10|5581.9|5577.9|5582.9|5578.9|5582.9|5578.9|5581.9|5577.9|9
1644992250000|2022-02-16 06:17:30|5583.9|5579.9|5583.9|5579.9|5583.9|5579.9|5583.9|5579.9|3
1644992260000|2022-02-16 06:17:40|||||||||5
1644992270000|2022-02-16 06:17:50|5583.4|5579.4|5583.4|5579.4|5583.9|5579.9|5583.4|5579.4|4
1644992280000|2022-02-16 06:18:00|5582.9|5578.9|5582.9|5578.9|5582.9|5578.9|5582.4|5578.4|1
1644992290000|2022-02-16 06:18:10|5583.9|5579.9|5585.4|5581.4|5585.4|5581.4|5583.9|5579.9|14
1644992300000|2022-02-16 06:18:20|5585.9|5581.9|5586.9|5582.9|5587.4|5583.4|5585.4|5581.4|13
1644992310000|2022-02-16 06:18:30|5586.4|5582.4|5586.4|5582.4|5586.9|5582.9|5586.4|5582.4|2
1644992320000|2022-02-16 06:18:40|5586.9|5582.9|5585.9|5581.9|5586.9|5582.9|5585.9|5581.9|3
1644992330000|2022-02-16 06:18:50|5586.4|5582.4|5586.4|5582.4|5586.4|5582.4|5584.9|5580.9|4
1644992340000|2022-02-16 06:19:00|5585.9|5581.9|5585.9|5581.9|5585.9|5581.9|5585.9|5581.9|0
1644992350000|2022-02-16 06:19:10|5586.4|5582.4|5586.4|5582.4|5586.9|5582.9|5586.4|5582.4|3
1644992360000|2022-02-16 06:19:20|5586.9|5582.9|5586.4|5582.4|5586.9|5582.9|5585.9|5581.9|4
1644992370000|2022-02-16 06:19:30|5585.9|5581.9|5586.9|5582.9|5587.9|5583.9|5585.9|5581.9|5
1644992380000|2022-02-16 06:19:40|5587.9|5583.9|5586.9|5582.9|5587.9|5583.9|5586.9|5582.9|6
1644992390000|2022-02-16 06:19:50|5587.4|5583.4|5586.9|5582.9|5587.4|5583.4|5586.9|5582.9|0
1644992400000|2022-02-16 06:20:00|5587.9|5583.9|5589.9|5585.9|5590.4|5586.4|5587.9|5583.9|34
1644992410000|2022-02-16 06:20:10|5592.4|5588.4|5592.4|5588.4|5592.9|5588.9|5592.4|5588.4|78
1644992420000|2022-02-16 06:20:20|5591.9|5587.9|5592.4|5588.4|5592.9|5588.9|5591.9|5587.9|12
1644992430000|2022-02-16 06:20:30|5591.9|5587.9|5591.9|5587.9|5592.4|5588.4|5590.9|5586.9|11
1644992440000|2022-02-16 06:20:40|5591.4|5587.4|5590.9|5586.9|5591.4|5587.4|5590.9|5586.9|4
1644992450000|2022-02-16 06:20:50|5591.4|5587.4|5591.4|5587.4|5591.4|5587.4|5591.4|5587.4|8
1644992460000|2022-02-16 06:21:00|5590.9|5586.9|5590.4|5586.4|5590.9|5586.9|5589.9|5585.9|2
1644992470000|2022-02-16 06:21:10|5590.9|5586.9|5590.4|5586.4|5590.9|5586.9|5590.4|5586.4|3
1644992480000|2022-02-16 06:21:20|5589.9|5585.9|5589.4|5585.4|5590.4|5586.4|5588.9|5584.9|3
1644992490000|2022-02-16 06:21:30|5589.9|5585.9|5590.4|5586.4|5590.4|5586.4|5589.9|5585.9|2
1644992510000|2022-02-16 06:21:50|5590.9|5586.9|5590.9|5586.9|5590.9|5586.9|5590.9|5586.9|0
1644992520000|2022-02-16 06:22:00|5591.9|5587.9|5590.9|5586.9|5591.9|5587.9|5590.9|5586.9|5
1644992530000|2022-02-16 06:22:10|5590.4|5586.4|5590.9|5586.9|5590.9|5586.9|5588.9|5584.9|4
1644992550000|2022-02-16 06:22:30|5591.4|5587.4|5590.9|5586.9|5591.4|5587.4|5590.9|5586.9|8
1644992560000|2022-02-16 06:22:40|5591.4|5587.4|5591.9|5587.9|5591.9|5587.9|5590.9|5586.9|4
1644992570000|2022-02-16 06:22:50|5592.9|5588.9|5592.9|5588.9|5592.9|5588.9|5592.9|5588.9|3
1644992580000|2022-02-16 06:23:00|5592.4|5588.4|5589.9|5585.9|5592.9|5588.9|5589.9|5585.9|7
1644992590000|2022-02-16 06:23:10|5588.9|5584.9|5587.9|5583.9|5588.9|5584.9|5587.9|5583.9|4
1644992600000|2022-02-16 06:23:20|5588.9|5584.9|5587.9|5583.9|5588.9|5584.9|5587.9|5583.9|7
1644992620000|2022-02-16 06:23:40|5588.9|5584.9|5588.9|5584.9|5588.9|5584.9|5588.9|5584.9|5
1644992630000|2022-02-16 06:23:50|5588.4|5584.4|5587.9|5583.9|5588.9|5584.9|5587.9|5583.9|4
1644992640000|2022-02-16 06:24:00|5586.9|5582.9|5586.9|5582.9|5587.9|5583.9|5585.9|5581.9|14
1644992650000|2022-02-16 06:24:10|5587.4|5583.4|5587.9|5583.9|5587.9|5583.9|5587.4|5583.4|2
1644992660000|2022-02-16 06:24:20|5588.9|5584.9|5588.9|5584.9|5588.9|5584.9|5588.9|5584.9|6
1644992670000|2022-02-16 06:24:30|5589.4|5585.4|5588.9|5584.9|5589.4|5585.4|5588.9|5584.9|2
1644992680000|2022-02-16 06:24:40|5589.9|5585.9|5589.9|5585.9|5589.9|5585.9|5589.4|5585.4|14
1644992690000|2022-02-16 06:24:50|5589.4|5585.4|5589.9|5585.9|5589.9|5585.9|5588.9|5584.9|6
1644992700000|2022-02-16 06:25:00|5589.4|5585.4|5590.9|5586.9|5590.9|5586.9|5588.9|5584.9|8
1644992710000|2022-02-16 06:25:10|5590.4|5586.4|5589.9|5585.9|5590.4|5586.4|5589.9|5585.9|6
1644992720000|2022-02-16 06:25:20|5588.9|5584.9|5590.9|5586.9|5590.9|5586.9|5588.9|5584.9|6
1644992730000|2022-02-16 06:25:30|5590.4|5586.4|5590.9|5586.9|5590.9|5586.9|5589.9|5585.9|9
1644992740000|2022-02-16 06:25:40|5590.4|5586.4|5589.4|5585.4|5590.4|5586.4|5588.9|5584.9|4
1644992750000|2022-02-16 06:25:50|5588.9|5584.9|5589.4|5585.4|5589.4|5585.4|5588.4|5584.4|0
1644992760000|2022-02-16 06:26:00|5589.9|5585.9|5588.9|5584.9|5589.9|5585.9|5588.9|5584.9|0
1644992770000|2022-02-16 06:26:10|5589.4|5585.4|5589.4|5585.4|5589.4|5585.4|5587.9|5583.9|17
1644992780000|2022-02-16 06:26:20|5588.9|5584.9|5588.4|5584.4|5588.9|5584.9|5588.4|5584.4|1
1644992790000|2022-02-16 06:26:30|5587.9|5583.9|5588.4|5584.4|5588.4|5584.4|5587.4|5583.4|1
1644992800000|2022-02-16 06:26:40|5587.9|5583.9|5587.9|5583.9|5588.4|5584.4|5587.9|5583.9|4
1644992810000|2022-02-16 06:26:50|5588.4|5584.4|5587.9|5583.9|5588.4|5584.4|5587.9|5583.9|0
1644992820000|2022-02-16 06:27:00|5587.4|5583.4|5587.9|5583.9|5587.9|5583.9|5586.9|5582.9|4
1644992830000|2022-02-16 06:27:10|5588.4|5584.4|5587.9|5583.9|5588.4|5584.4|5586.9|5582.9|5
1644992840000|2022-02-16 06:27:20|5588.4|5584.4|5588.4|5584.4|5588.4|5584.4|5588.4|5584.4|1
1644992850000|2022-02-16 06:27:30|5587.9|5583.9|5587.9|5583.9|5588.4|5584.4|5586.9|5582.9|7
1644992860000|2022-02-16 06:27:40|5587.4|5583.4|5588.4|5584.4|5588.4|5584.4|5587.4|5583.4|3
1644992870000|2022-02-16 06:27:50|5587.9|5583.9|5587.4|5583.4|5587.9|5583.9|5587.4|5583.4|1
1644992880000|2022-02-16 06:28:00|5587.9|5583.9|5588.9|5584.9|5588.9|5584.9|5587.9|5583.9|3
1644992890000|2022-02-16 06:28:10|5588.4|5584.4|5586.9|5582.9|5588.4|5584.4|5586.9|5582.9|8
1644992910000|2022-02-16 06:28:30|5587.4|5583.4|5586.9|5582.9|5587.9|5583.9|5586.9|5582.9|7
1644992930000|2022-02-16 06:28:50|5587.4|5583.4|5587.9|5583.9|5587.9|5583.9|5587.4|5583.4|3
1644992940000|2022-02-16 06:29:00|5588.4|5584.4|5587.9|5583.9|5588.4|5584.4|5587.9|5583.9|3
1644992950000|2022-02-16 06:29:10|5587.4|5583.4|5587.4|5583.4|5587.9|5583.9|5586.9|5582.9|0
1644992960000|2022-02-16 06:29:20|5587.9|5583.9|5587.4|5583.4|5587.9|5583.9|5586.9|5582.9|7
1644992970000|2022-02-16 06:29:30|5587.9|5583.9|5587.9|5583.9|5587.9|5583.9|5587.4|5583.4|2
1644992980000|2022-02-16 06:29:40|5588.4|5584.4|5588.9|5584.9|5589.9|5585.9|5588.4|5584.4|11
1644992990000|2022-02-16 06:29:50|5588.4|5584.4|5587.9|5583.9|5588.9|5584.9|5587.4|5583.4|2
1644993000000|2022-02-16 06:30:00|5588.4|5584.4|5588.4|5584.4|5588.9|5584.9|5588.4|5584.4|3
1644993010000|2022-02-16 06:30:10|5588.9|5584.9|5589.4|5585.4|5590.9|5586.9|5588.9|5584.9|21
1644993020000|2022-02-16 06:30:20|5589.9|5585.9|5588.9|5584.9|5589.9|5585.9|5588.4|5584.4|3
1644993030000|2022-02-16 06:30:30|5588.4|5584.4|5589.9|5585.9|5589.9|5585.9|5588.4|5584.4|0
1644993040000|2022-02-16 06:30:40|5590.4|5586.4|5590.9|5586.9|5591.9|5587.9|5589.4|5585.4|11
1644993050000|2022-02-16 06:30:50|5591.4|5587.4|5591.9|5587.9|5591.9|5587.9|5591.4|5587.4|7
1644993060000|2022-02-16 06:31:00|5591.4|5587.4|5590.9|5586.9|5591.4|5587.4|5590.9|5586.9|3
1644993070000|2022-02-16 06:31:10|5590.4|5586.4|5592.9|5588.9|5593.4|5589.4|5590.4|5586.4|14
1644993080000|2022-02-16 06:31:20|5593.9|5589.9|5593.9|5589.9|5594.4|5590.4|5593.4|5589.4|3
1644993090000|2022-02-16 06:31:30|5593.4|5589.4|5594.4|5590.4|5594.9|5590.9|5593.4|5589.4|7
1644993100000|2022-02-16 06:31:40|5594.9|5590.9|5594.9|5590.9|5594.9|5590.9|5593.9|5589.9|4
1644993110000|2022-02-16 06:31:50|5595.4|5591.4|5596.4|5592.4|5596.9|5592.9|5595.4|5591.4|24
1644993120000|2022-02-16 06:32:00|5596.9|5592.9|5597.4|5593.4|5597.9|5593.9|5596.9|5592.9|15
1644993130000|2022-02-16 06:32:10|5596.9|5592.9|5595.9|5591.9|5597.4|5593.4|5595.9|5591.9|3
1644993140000|2022-02-16 06:32:20|5595.4|5591.4|5593.9|5589.9|5595.9|5591.9|5593.9|5589.9|9
1644993150000|2022-02-16 06:32:30|5594.4|5590.4|5594.4|5590.4|5594.4|5590.4|5593.9|5589.9|7
1644993160000|2022-02-16 06:32:40|5594.9|5590.9|5593.9|5589.9|5594.9|5590.9|5593.9|5589.9|3
1644993170000|2022-02-16 06:32:50|5594.9|5590.9|5592.9|5588.9|5594.9|5590.9|5592.9|5588.9|14
1644993180000|2022-02-16 06:33:00|5592.4|5588.4|5591.9|5587.9|5592.4|5588.4|5591.9|5587.9|9
1644993190000|2022-02-16 06:33:10|5592.4|5588.4|5593.9|5589.9|5593.9|5589.9|5592.4|5588.4|8
1644993200000|2022-02-16 06:33:20|5593.4|5589.4|5593.9|5589.9|5594.4|5590.4|5593.4|5589.4|9
1644993210000|2022-02-16 06:33:30|5594.4|5590.4|5593.9|5589.9|5594.4|5590.4|5593.9|5589.9|5
1644993220000|2022-02-16 06:33:40|5594.4|5590.4|5592.9|5588.9|5594.4|5590.4|5592.9|5588.9|10
1644993230000|2022-02-16 06:33:50|5593.4|5589.4|5592.9|5588.9|5594.4|5590.4|5592.9|5588.9|0
1644993240000|2022-02-16 06:34:00|5591.9|5587.9|5591.4|5587.4|5592.4|5588.4|5590.9|5586.9|12
1644993250000|2022-02-16 06:34:10|5590.9|5586.9|5590.9|5586.9|5590.9|5586.9|5589.9|5585.9|2
1644993260000|2022-02-16 06:34:20|5591.4|5587.4|5592.4|5588.4|5592.9|5588.9|5591.4|5587.4|1
1644993270000|2022-02-16 06:34:30|5592.9|5588.9|5593.9|5589.9|5593.9|5589.9|5591.9|5587.9|13
1644993280000|2022-02-16 06:34:40|5594.4|5590.4|5594.4|5590.4|5595.9|5591.9|5594.4|5590.4|11
1644993290000|2022-02-16 06:34:50|5594.9|5590.9|5595.9|5591.9|5596.4|5592.4|5594.9|5590.9|2
1644993300000|2022-02-16 06:35:00|5596.4|5592.4|5594.4|5590.4|5596.4|5592.4|5594.4|5590.4|2
1644993310000|2022-02-16 06:35:10|5593.9|5589.9|5594.4|5590.4|5594.4|5590.4|5593.9|5589.9|0
1644993320000|2022-02-16 06:35:20|5593.9|5589.9|5595.4|5591.4|5595.9|5591.9|5593.9|5589.9|8
1644993330000|2022-02-16 06:35:30|5595.9|5591.9|5596.4|5592.4|5596.9|5592.9|5595.9|5591.9|5
1644993340000|2022-02-16 06:35:40|5596.9|5592.9|5597.9|5593.9|5597.9|5593.9|5596.9|5592.9|3
1644993350000|2022-02-16 06:35:50|5598.9|5594.9|5599.4|5595.4|5599.4|5595.4|5597.9|5593.9|15
1644993360000|2022-02-16 06:36:00|5599.9|5595.9|5598.9|5594.9|5599.9|5595.9|5598.9|5594.9|28
1644993370000|2022-02-16 06:36:10|5598.4|5594.4|5598.4|5594.4|5598.9|5594.9|5598.4|5594.4|17
1644993380000|2022-02-16 06:36:20|5597.9|5593.9|5596.9|5592.9|5597.9|5593.9|5596.4|5592.4|1
1644993390000|2022-02-16 06:36:30|5596.4|5592.4|5596.9|5592.9|5596.9|5592.9|5595.9|5591.9|2
1644993400000|2022-02-16 06:36:40|5597.4|5593.4|5597.9|5593.9|5597.9|5593.9|5596.9|5592.9|4
1644993410000|2022-02-16 06:36:50|5597.4|5593.4|5597.4|5593.4|5597.9|5593.9|5596.9|5592.9|0
1644993420000|2022-02-16 06:37:00|5597.9|5593.9|5596.9|5592.9|5597.9|5593.9|5596.9|5592.9|3
1644993430000|2022-02-16 06:37:10|5597.4|5593.4|5598.9|5594.9|5598.9|5594.9|5597.4|5593.4|10
1644993440000|2022-02-16 06:37:20|5598.4|5594.4|5598.4|5594.4|5598.9|5594.9|5598.4|5594.4|5
1644993450000|2022-02-16 06:37:30|5597.9|5593.9|5597.9|5593.9|5598.4|5594.4|5597.4|5593.4|0
1644993460000|2022-02-16 06:37:40|5598.4|5594.4|5597.9|5593.9|5598.9|5594.9|5597.9|5593.9|0
1644993470000|2022-02-16 06:37:50|5597.4|5593.4|5596.9|5592.9|5597.9|5593.9|5596.9|5592.9|1
1644993480000|2022-02-16 06:38:00|5597.4|5593.4|5597.9|5593.9|5598.4|5594.4|5596.9|5592.9|0
1644993490000|2022-02-16 06:38:10|5598.4|5594.4|5596.9|5592.9|5598.4|5594.4|5596.9|5592.9|2
1644993500000|2022-02-16 06:38:20|5597.4|5593.4|5597.4|5593.4|5597.4|5593.4|5596.9|5592.9|0
1644993510000|2022-02-16 06:38:30|5596.9|5592.9|5596.9|5592.9|5597.4|5593.4|5596.9|5592.9|4
1644993520000|2022-02-16 06:38:40|5595.9|5591.9|5593.9|5589.9|5595.9|5591.9|5593.9|5589.9|13
1644993530000|2022-02-16 06:38:50|5592.9|5588.9|5592.9|5588.9|5592.9|5588.9|5592.9|5588.9|9
1644993540000|2022-02-16 06:39:00|5593.4|5589.4|5594.9|5590.9|5595.4|5591.4|5593.4|5589.4|5
1644993550000|2022-02-16 06:39:10|5594.4|5590.4|5595.4|5591.4|5595.4|5591.4|5594.4|5590.4|0
1644993560000|2022-02-16 06:39:20|5594.9|5590.9|5595.9|5591.9|5595.9|5591.9|5594.9|5590.9|5
1644993570000|2022-02-16 06:39:30|5596.4|5592.4|5594.4|5590.4|5596.4|5592.4|5594.4|5590.4|4
1644993580000|2022-02-16 06:39:40|5593.9|5589.9|5593.9|5589.9|5594.4|5590.4|5593.9|5589.9|0
1644993590000|2022-02-16 06:39:50|5594.4|5590.4|5594.9|5590.9|5594.9|5590.9|5594.4|5590.4|0
1644993600000|2022-02-16 06:40:00|5594.4|5590.4|5594.9|5590.9|5594.9|5590.9|5594.4|5590.4|0
1644993610000|2022-02-16 06:40:10|5595.4|5591.4|5594.9|5590.9|5595.4|5591.4|5594.9|5590.9|0
1644993620000|2022-02-16 06:40:20|5594.4|5590.4|5594.9|5590.9|5594.9|5590.9|5594.4|5590.4|0
1644993630000|2022-02-16 06:40:30|5595.4|5591.4|5595.9|5591.9|5596.4|5592.4|5595.4|5591.4|2
1644993640000|2022-02-16 06:40:40|5596.4|5592.4|5596.9|5592.9|5596.9|5592.9|5595.9|5591.9|0
1644993650000|2022-02-16 06:40:50|5596.4|5592.4|5594.9|5590.9|5596.4|5592.4|5594.4|5590.4|8
1644993660000|2022-02-16 06:41:00|5594.4|5590.4|5594.4|5590.4|5594.4|5590.4|5593.9|5589.9|6
1644993670000|2022-02-16 06:41:10|5594.9|5590.9|5595.4|5591.4|5595.9|5591.9|5594.9|5590.9|0
1644993680000|2022-02-16 06:41:20|5595.9|5591.9|5596.4|5592.4|5596.4|5592.4|5595.9|5591.9|0
1644993690000|2022-02-16 06:41:30|5596.9|5592.9|5594.4|5590.4|5596.9|5592.9|5594.4|5590.4|2
1644993700000|2022-02-16 06:41:40|5593.9|5589.9|5594.4|5590.4|5594.9|5590.9|5593.9|5589.9|3
1644993710000|2022-02-16 06:41:50|5594.9|5590.9|5595.4|5591.4|5595.9|5591.9|5594.9|5590.9|2
1644993720000|2022-02-16 06:42:00|5594.9|5590.9|5594.4|5590.4|5595.4|5591.4|5594.4|5590.4|1
1644993730000|2022-02-16 06:42:10|5594.9|5590.9|5594.9|5590.9|5595.9|5591.9|5594.9|5590.9|7
1644993740000|2022-02-16 06:42:20|5594.4|5590.4|5594.9|5590.9|5595.4|5591.4|5593.9|5589.9|1
1644993750000|2022-02-16 06:42:30|5594.4|5590.4|5593.9|5589.9|5594.4|5590.4|5593.9|5589.9|5
1644993760000|2022-02-16 06:42:40|5593.4|5589.4|5593.9|5589.9|5593.9|5589.9|5592.9|5588.9|6
1644993770000|2022-02-16 06:42:50|5594.4|5590.4|5595.9|5591.9|5595.9|5591.9|5593.9|5589.9|5
1644993780000|2022-02-16 06:43:00|5595.4|5591.4|5594.4|5590.4|5595.4|5591.4|5594.4|5590.4|1
1644993790000|2022-02-16 06:43:10|5594.9|5590.9|5594.9|5590.9|5594.9|5590.9|5594.9|5590.9|4
1644993810000|2022-02-16 06:43:30|5595.4|5591.4|5595.4|5591.4|5595.9|5591.9|5595.4|5591.4|4
1644993820000|2022-02-16 06:43:40|5594.9|5590.9|5595.4|5591.4|5595.4|5591.4|5594.9|5590.9|1
1644993830000|2022-02-16 06:43:50|5595.9|5591.9|5596.4|5592.4|5596.9|5592.9|5595.4|5591.4|4
1644993840000|2022-02-16 06:44:00|5596.9|5592.9|5597.4|5593.4|5597.9|5593.9|5596.9|5592.9|0
1644993850000|2022-02-16 06:44:10|5596.9|5592.9|5595.4|5591.4|5597.4|5593.4|5595.4|5591.4|0
1644993860000|2022-02-16 06:44:20|5595.9|5591.9|5595.4|5591.4|5595.9|5591.9|5595.4|5591.4|1
1644993900000|2022-02-16 06:45:00|5594.9|5590.9|5593.9|5589.9|5594.9|5590.9|5593.9|5589.9|5
1644993910000|2022-02-16 06:45:10|5593.4|5589.4|5593.4|5589.4|5593.9|5589.9|5592.9|5588.9|9
1644993920000|2022-02-16 06:45:20|5593.9|5589.9|5595.4|5591.4|5595.4|5591.4|5593.9|5589.9|5
1644993930000|2022-02-16 06:45:30|5594.9|5590.9|5593.9|5589.9|5594.9|5590.9|5593.9|5589.9|2
1644993940000|2022-02-16 06:45:40|5594.4|5590.4|5594.4|5590.4|5594.4|5590.4|5593.9|5589.9|1
1644993950000|2022-02-16 06:45:50|5593.9|5589.9|5593.9|5589.9|5594.4|5590.4|5593.4|5589.4|5
1644993960000|2022-02-16 06:46:00|5593.4|5589.4|5594.4|5590.4|5594.4|5590.4|5593.4|5589.4|0
1644993970000|2022-02-16 06:46:10|5594.9|5590.9|5595.4|5591.4|5595.9|5591.9|5594.4|5590.4|1
1644993980000|2022-02-16 06:46:20|5595.9|5591.9|5595.4|5591.4|5595.9|5591.9|5594.9|5590.9|4
1644993990000|2022-02-16 06:46:30|5595.9|5591.9|5595.9|5591.9|5596.4|5592.4|5595.4|5591.4|7
1644994000000|2022-02-16 06:46:40|5596.4|5592.4|5597.4|5593.4|5597.9|5593.9|5596.4|5592.4|6
1644994010000|2022-02-16 06:46:50|5597.9|5593.9|5597.9|5593.9|5597.9|5593.9|5596.9|5592.9|0
1644994020000|2022-02-16 06:47:00|5597.4|5593.4|5597.4|5593.4|5597.9|5593.9|5596.9|5592.9|0
1644994030000|2022-02-16 06:47:10|5596.9|5592.9|5598.4|5594.4|5598.9|5594.9|5596.9|5592.9|8
1644994040000|2022-02-16 06:47:20|5597.9|5593.9|5597.9|5593.9|5597.9|5593.9|5597.4|5593.4|0
1644994050000|2022-02-16 06:47:30|5598.4|5594.4|5599.9|5595.9|5599.9|5595.9|5598.4|5594.4|12
1644994060000|2022-02-16 06:47:40|5599.4|5595.4|5598.9|5594.9|5599.4|5595.4|5598.9|5594.9|7
1644994070000|2022-02-16 06:47:50|5599.4|5595.4|5598.9|5594.9|5599.4|5595.4|5598.9|5594.9|4
1644994080000|2022-02-16 06:48:00|5600.4|5596.4|5597.9|5593.9|5600.4|5596.4|5597.9|5593.9|13
1644994090000|2022-02-16 06:48:10|5598.4|5594.4|5597.4|5593.4|5598.4|5594.4|5596.9|5592.9|1
1644994100000|2022-02-16 06:48:20|5597.9|5593.9|5598.4|5594.4|5598.4|5594.4|5597.9|5593.9|4
1644994110000|2022-02-16 06:48:30|5598.9|5594.9|5599.9|5595.9|5599.9|5595.9|5598.9|5594.9|1
1644994120000|2022-02-16 06:48:40|5599.4|5595.4|5598.9|5594.9|5599.9|5595.9|5598.9|5594.9|0
1644994130000|2022-02-16 06:48:50|5598.4|5594.4|5598.4|5594.4|5598.4|5594.4|5598.4|5594.4|0
1644994140000|2022-02-16 06:49:00|5598.9|5594.9|5598.4|5594.4|5599.4|5595.4|5598.4|5594.4|0
1644994150000|2022-02-16 06:49:10|5598.9|5594.9|5598.9|5594.9|5599.4|5595.4|5598.9|5594.9|0
1644994170000|2022-02-16 06:49:30|5598.4|5594.4|5597.9|5593.9|5598.4|5594.4|5597.9|5593.9|4
1644994180000|2022-02-16 06:49:40|||||||||2
1644994190000|2022-02-16 06:49:50|5598.4|5594.4|5598.4|5594.4|5598.9|5594.9|5598.4|5594.4|3
1644994200000|2022-02-16 06:50:00|5597.9|5593.9|5598.4|5594.4|5598.4|5594.4|5597.9|5593.9|1
1644994210000|2022-02-16 06:50:10|5597.9|5593.9|5597.9|5593.9|5597.9|5593.9|5597.9|5593.9|0
1644994230000|2022-02-16 06:50:30|5597.4|5593.4|5597.9|5593.9|5597.9|5593.9|5596.9|5592.9|3
1644994240000|2022-02-16 06:50:40|5596.9|5592.9|5595.9|5591.9|5596.9|5592.9|5595.9|5591.9|34
1644994250000|2022-02-16 06:50:50|||||||||2
1644994260000|2022-02-16 06:51:00|5596.4|5592.4|5596.4|5592.4|5596.9|5592.9|5596.4|5592.4|17
1644994270000|2022-02-16 06:51:10|5595.9|5591.9|5595.9|5591.9|5596.4|5592.4|5595.4|5591.4|2
1644994280000|2022-02-16 06:51:20|5595.4|5591.4|5595.4|5591.4|5596.4|5592.4|5595.4|5591.4|3
1644994290000|2022-02-16 06:51:30|5594.4|5590.4|5595.4|5591.4|5595.9|5591.9|5594.4|5590.4|4
1644994300000|2022-02-16 06:51:40|5594.9|5590.9|5594.4|5590.4|5594.9|5590.9|5594.4|5590.4|0
1644994310000|2022-02-16 06:51:50|5594.9|5590.9|5595.9|5591.9|5595.9|5591.9|5594.9|5590.9|3
1644994320000|2022-02-16 06:52:00|5595.4|5591.4|5595.4|5591.4|5595.9|5591.9|5595.4|5591.4|1
1644994330000|2022-02-16 06:52:10|5595.9|5591.9|5593.9|5589.9|5595.9|5591.9|5593.9|5589.9|1
1644994340000|2022-02-16 06:52:20|5594.4|5590.4|5593.9|5589.9|5594.4|5590.4|5593.9|5589.9|1
1644994350000|2022-02-16 06:52:30|5593.4|5589.4|5594.4|5590.4|5594.4|5590.4|5593.4|5589.4|3
1644994360000|2022-02-16 06:52:40|5594.9|5590.9|5595.9|5591.9|5595.9|5591.9|5594.9|5590.9|0
1644994370000|2022-02-16 06:52:50|5595.4|5591.4|5592.9|5588.9|5595.4|5591.4|5592.9|5588.9|24
1644994380000|2022-02-16 06:53:00|5592.4|5588.4|5592.4|5588.4|5592.9|5588.9|5591.9|5587.9|7
1644994390000|2022-02-16 06:53:10|5592.9|5588.9|5592.4|5588.4|5593.4|5589.4|5592.4|5588.4|0
1644994400000|2022-02-16 06:53:20|5592.9|5588.9|5593.4|5589.4|5593.4|5589.4|5592.9|5588.9|1
1644994410000|2022-02-16 06:53:30|5593.9|5589.9|5594.9|5590.9|5594.9|5590.9|5593.9|5589.9|4
1644994420000|2022-02-16 06:53:40|5594.4|5590.4|5594.9|5590.9|5594.9|5590.9|5594.4|5590.4|4
1644994430000|2022-02-16 06:53:50|5595.4|5591.4|5595.4|5591.4|5596.4|5592.4|5594.9|5590.9|4
1644994440000|2022-02-16 06:54:00|5594.9|5590.9|5594.4|5590.4|5595.4|5591.4|5593.9|5589.9|1
1644994450000|2022-02-16 06:54:10|5594.9|5590.9|5595.9|5591.9|5595.9|5591.9|5593.9|5589.9|1
1644994460000|2022-02-16 06:54:20|5595.4|5591.4|5593.9|5589.9|5595.4|5591.4|5593.9|5589.9|0
1644994470000|2022-02-16 06:54:30|5594.4|5590.4|5593.9|5589.9|5594.4|5590.4|5593.9|5589.9|0
1644994480000|2022-02-16 06:54:40|5594.4|5590.4|5593.9|5589.9|5594.9|5590.9|5593.9|5589.9|5
1644994490000|2022-02-16 06:54:50|5594.4|5590.4|5594.4|5590.4|5594.9|5590.9|5594.4|5590.4|2
1644994500000|2022-02-16 06:55:00|5593.9|5589.9|5593.9|5589.9|5594.4|5590.4|5593.9|5589.9|2
1644994510000|2022-02-16 06:55:10|5592.9|5588.9|5592.9|5588.9|5592.9|5588.9|5592.9|5588.9|4
1644994530000|2022-02-16 06:55:30|5593.4|5589.4|5592.9|5588.9|5593.4|5589.4|5592.9|5588.9|2
1644994540000|2022-02-16 06:55:40|5592.4|5588.4|5591.9|5587.9|5592.4|5588.4|5591.9|5587.9|2
1644994550000|2022-02-16 06:55:50|5592.9|5588.9|5592.4|5588.4|5592.9|5588.9|5592.4|5588.4|5
1644994560000|2022-02-16 06:56:00|5592.9|5588.9|5593.4|5589.4|5593.4|5589.4|5590.9|5586.9|8
1644994570000|2022-02-16 06:56:10|5592.9|5588.9|5593.9|5589.9|5593.9|5589.9|5592.9|5588.9|1
1644994580000|2022-02-16 06:56:20|5594.4|5590.4|5594.9|5590.9|5595.9|5591.9|5594.4|5590.4|6
1644994590000|2022-02-16 06:56:30|5595.9|5591.9|5596.9|5592.9|5596.9|5592.9|5595.4|5591.4|9
1644994600000|2022-02-16 06:56:40|5596.4|5592.4|5595.9|5591.9|5596.9|5592.9|5595.9|5591.9|179
1644994610000|2022-02-16 06:56:50|5596.4|5592.4|5596.4|5592.4|5597.4|5593.4|5596.4|5592.4|1
1644994620000|2022-02-16 06:57:00|5596.9|5592.9|5596.4|5592.4|5596.9|5592.9|5596.4|5592.4|1
1644994630000|2022-02-16 06:57:10|5596.9|5592.9|5596.4|5592.4|5596.9|5592.9|5596.4|5592.4|5
1644994640000|2022-02-16 06:57:20|5596.9|5592.9|5596.4|5592.4|5596.9|5592.9|5596.4|5592.4|1
1644994650000|2022-02-16 06:57:30|5596.9|5592.9|5596.4|5592.4|5596.9|5592.9|5596.4|5592.4|4
1644994660000|2022-02-16 06:57:40|5596.9|5592.9|5596.9|5592.9|5596.9|5592.9|5596.9|5592.9|1
1644994670000|2022-02-16 06:57:50|5597.4|5593.4|5596.9|5592.9|5597.4|5593.4|5596.9|5592.9|0
1644994680000|2022-02-16 06:58:00|5596.4|5592.4|5597.9|5593.9|5597.9|5593.9|5596.4|5592.4|9
1644994690000|2022-02-16 06:58:10|5598.4|5594.4|5598.9|5594.9|5599.9|5595.9|5597.9|5593.9|4
1644994700000|2022-02-16 06:58:20|5598.4|5594.4|5598.9|5594.9|5598.9|5594.9|5598.4|5594.4|10
1644994710000|2022-02-16 06:58:30|5599.4|5595.4|5599.9|5595.9|5599.9|5595.9|5599.4|5595.4|2
1644994720000|2022-02-16 06:58:40|5600.4|5596.4|5600.4|5596.4|5600.9|5596.9|5599.9|5595.9|16
1644994730000|2022-02-16 06:58:50|5599.9|5595.9|5599.9|5595.9|5600.4|5596.4|5599.9|5595.9|0
1644994740000|2022-02-16 06:59:00|5599.4|5595.4|5599.9|5595.9|5599.9|5595.9|5598.9|5594.9|6
1644994750000|2022-02-16 06:59:10|5599.4|5595.4|5599.9|5595.9|5599.9|5595.9|5599.4|5595.4|23
1644994760000|2022-02-16 06:59:20|5599.4|5595.4|5598.9|5594.9|5599.4|5595.4|5598.9|5594.9|4
1644994770000|2022-02-16 06:59:30|5597.9|5593.9|5598.4|5594.4|5598.9|5594.9|5597.9|5593.9|5
1644994780000|2022-02-16 06:59:40|5598.9|5594.9|5598.9|5594.9|5599.4|5595.4|5598.4|5594.4|3
1644994790000|2022-02-16 06:59:50|5599.4|5595.4|5599.4|5595.4|5599.4|5595.4|5598.9|5594.9|10
1644994800000|2022-02-16 07:00:00|5598.9|5594.9|5599.4|5595.4|5599.4|5595.4|5598.9|5594.9|2
1644994810000|2022-02-16 07:00:10|5599.9|5595.9|5600.4|5596.4|5600.4|5596.4|5599.9|5595.9|6
1644994820000|2022-02-16 07:00:20|5600.9|5596.9|5599.9|5595.9|5600.9|5596.9|5599.9|5595.9|2
1644994830000|2022-02-16 07:00:30|||||||||1
1644994840000|2022-02-16 07:00:40|5599.4|5595.4|5598.9|5594.9|5599.4|5595.4|5598.9|5594.9|8
1644994850000|2022-02-16 07:00:50|5599.4|5595.4|5600.9|5596.9|5600.9|5596.9|5599.4|5595.4|0
1644994860000|2022-02-16 07:01:00|5600.4|5596.4|5602.9|5598.9|5602.9|5598.9|5600.4|5596.4|9
1644994870000|2022-02-16 07:01:10|5603.4|5599.4|5607.4|5603.4|5607.4|5603.4|5603.4|5599.4|48
1644994880000|2022-02-16 07:01:20|5607.9|5603.9|5608.9|5604.9|5609.9|5605.9|5606.9|5602.9|34
1644994890000|2022-02-16 07:01:30|5608.4|5604.4|5607.4|5603.4|5609.9|5605.9|5606.9|5602.9|47
1644994900000|2022-02-16 07:01:40|5607.9|5603.9|5606.9|5602.9|5607.9|5603.9|5606.9|5602.9|16
1644994910000|2022-02-16 07:01:50|5607.4|5603.4|5607.4|5603.4|5607.9|5603.9|5606.9|5602.9|8
1644994920000|2022-02-16 07:02:00|5607.9|5603.9|5606.9|5602.9|5607.9|5603.9|5606.9|5602.9|3
1644994930000|2022-02-16 07:02:10|5607.4|5603.4|5607.9|5603.9|5607.9|5603.9|5606.9|5602.9|7
1644994940000|2022-02-16 07:02:20|5607.4|5603.4|5604.9|5600.9|5607.9|5603.9|5604.9|5600.9|11
1644994950000|2022-02-16 07:02:30|5605.4|5601.4|5605.4|5601.4|5605.9|5601.9|5604.9|5600.9|6
1644994960000|2022-02-16 07:02:40|5604.9|5600.9|5605.4|5601.4|5605.9|5601.9|5604.9|5600.9|2
1644994970000|2022-02-16 07:02:50|5605.9|5601.9|5607.4|5603.4|5607.9|5603.9|5605.9|5601.9|4
1644994980000|2022-02-16 07:03:00|5607.9|5603.9|5606.4|5602.4|5607.9|5603.9|5605.9|5601.9|13
1644994990000|2022-02-16 07:03:10|5605.9|5601.9|5604.9|5600.9|5606.4|5602.4|5604.9|5600.9|1
1644995000000|2022-02-16 07:03:20|5605.4|5601.4|5606.4|5602.4|5606.4|5602.4|5605.4|5601.4|5
1644995010000|2022-02-16 07:03:30|5607.4|5603.4|5606.9|5602.9|5607.9|5603.9|5606.9|5602.9|6
1644995020000|2022-02-16 07:03:40|5607.4|5603.4|5606.9|5602.9|5607.9|5603.9|5606.9|5602.9|2
1644995030000|2022-02-16 07:03:50|5605.9|5601.9|5604.9|5600.9|5605.9|5601.9|5604.9|5600.9|24
1644995040000|2022-02-16 07:04:00|5604.4|5600.4|5602.9|5598.9|5604.4|5600.4|5602.9|5598.9|5
1644995050000|2022-02-16 07:04:10|5601.9|5597.9|5602.4|5598.4|5602.4|5598.4|5601.9|5597.9|13
1644995060000|2022-02-16 07:04:20|5602.9|5598.9|5603.9|5599.9|5603.9|5599.9|5602.9|5598.9|1
1644995070000|2022-02-16 07:04:30|5603.4|5599.4|5604.9|5600.9|5604.9|5600.9|5602.9|5598.9|6
1644995080000|2022-02-16 07:04:40|5604.4|5600.4|5604.4|5600.4|5604.4|5600.4|5603.9|5599.9|2
1644995090000|2022-02-16 07:04:50|5603.9|5599.9|5604.4|5600.4|5604.4|5600.4|5603.9|5599.9|0
1644995100000|2022-02-16 07:05:00|5603.9|5599.9|5603.9|5599.9|5604.4|5600.4|5603.4|5599.4|2
1644995110000|2022-02-16 07:05:10|5604.4|5600.4|5603.4|5599.4|5604.4|5600.4|5602.9|5598.9|2
1644995120000|2022-02-16 07:05:20|5602.9|5598.9|5602.9|5598.9|5602.9|5598.9|5602.4|5598.4|1
1644995130000|2022-02-16 07:05:30|5603.4|5599.4|5603.9|5599.9|5603.9|5599.9|5603.4|5599.4|0
1644995140000|2022-02-16 07:05:40|5604.4|5600.4|5605.4|5601.4|5605.9|5601.9|5604.4|5600.4|13
1644995150000|2022-02-16 07:05:50|5604.9|5600.9|5604.9|5600.9|5605.4|5601.4|5604.9|5600.9|0
1644995160000|2022-02-16 07:06:00|5604.4|5600.4|5603.9|5599.9|5604.4|5600.4|5603.9|5599.9|16
1644995170000|2022-02-16 07:06:10|5604.4|5600.4|5604.4|5600.4|5604.4|5600.4|5603.9|5599.9|0
1644995180000|2022-02-16 07:06:20|5603.9|5599.9|5604.9|5600.9|5604.9|5600.9|5603.9|5599.9|0
1644995190000|2022-02-16 07:06:30|5603.9|5599.9|5604.9|5600.9|5604.9|5600.9|5603.9|5599.9|7
1644995200000|2022-02-16 07:06:40|5604.4|5600.4|5604.4|5600.4|5604.4|5600.4|5604.4|5600.4|3
1644995210000|2022-02-16 07:06:50|5603.9|5599.9|5605.9|5601.9|5605.9|5601.9|5603.9|5599.9|8
1644995220000|2022-02-16 07:07:00|5604.9|5600.9|5604.9|5600.9|5604.9|5600.9|5604.9|5600.9|2
1644995230000|2022-02-16 07:07:10|5604.4|5600.4|5604.4|5600.4|5604.4|5600.4|5604.4|5600.4|2
1644995240000|2022-02-16 07:07:20|5604.9|5600.9|5605.9|5601.9|5605.9|5601.9|5604.9|5600.9|1
1644995250000|2022-02-16 07:07:30|5606.4|5602.4|5605.9|5601.9|5606.9|5602.9|5605.9|5601.9|14
1644995260000|2022-02-16 07:07:40|5605.4|5601.4|5605.4|5601.4|5605.9|5601.9|5604.9|5600.9|2
1644995270000|2022-02-16 07:07:50|5605.9|5601.9|5604.4|5600.4|5605.9|5601.9|5603.9|5599.9|2
1644995280000|2022-02-16 07:08:00|5603.9|5599.9|5603.9|5599.9|5603.9|5599.9|5602.9|5598.9|0
1644995290000|2022-02-16 07:08:10|5604.4|5600.4|5604.9|5600.9|5604.9|5600.9|5604.4|5600.4|0
1644995300000|2022-02-16 07:08:20|5603.9|5599.9|5603.9|5599.9|5604.4|5600.4|5603.9|5599.9|5
1644995310000|2022-02-16 07:08:30|5604.4|5600.4|5604.9|5600.9|5604.9|5600.9|5603.9|5599.9|8
1644995320000|2022-02-16 07:08:40|5605.4|5601.4|5604.9|5600.9|5605.4|5601.4|5604.9|5600.9|1
1644995330000|2022-02-16 07:08:50|5605.4|5601.4|5604.9|5600.9|5605.9|5601.9|5604.9|5600.9|1
1644995340000|2022-02-16 07:09:00|5605.4|5601.4|5605.9|5601.9|5605.9|5601.9|5605.4|5601.4|4
1644995360000|2022-02-16 07:09:20|5606.4|5602.4|5607.4|5603.4|5607.9|5603.9|5605.9|5601.9|27
1644995370000|2022-02-16 07:09:30|5607.9|5603.9|5608.4|5604.4|5608.4|5604.4|5607.9|5603.9|4
1644995380000|2022-02-16 07:09:40|5607.9|5603.9|5608.9|5604.9|5608.9|5604.9|5607.9|5603.9|1
1644995390000|2022-02-16 07:09:50|5607.9|5603.9|5607.9|5603.9|5607.9|5603.9|5606.9|5602.9|18
1644995400000|2022-02-16 07:10:00|5607.4|5603.4|5607.9|5603.9|5608.4|5604.4|5606.9|5602.9|10
1644995420000|2022-02-16 07:10:20|5608.4|5604.4|5608.9|5604.9|5608.9|5604.9|5608.4|5604.4|5
1644995430000|2022-02-16 07:10:30|5607.9|5603.9|5607.9|5603.9|5607.9|5603.9|5607.9|5603.9|5
1644995440000|2022-02-16 07:10:40|5608.4|5604.4|5608.9|5604.9|5608.9|5604.9|5608.4|5604.4|2
1644995450000|2022-02-16 07:10:50|5609.4|5605.4|5609.9|5605.9|5609.9|5605.9|5608.9|5604.9|1
1644995460000|2022-02-16 07:11:00|||||||||4
1644995470000|2022-02-16 07:11:10|5608.9|5604.9|5608.9|5604.9|5609.4|5605.4|5608.4|5604.4|2
1644995480000|2022-02-16 07:11:20|5607.9|5603.9|5607.9|5603.9|5608.4|5604.4|5607.9|5603.9|2
1644995490000|2022-02-16 07:11:30|5609.4|5605.4|5607.9|5603.9|5609.4|5605.4|5607.9|5603.9|2
1644995500000|2022-02-16 07:11:40|5608.4|5604.4|5608.4|5604.4|5608.4|5604.4|5607.9|5603.9|1
1644995510000|2022-02-16 07:11:50|5607.9|5603.9|5607.9|5603.9|5608.4|5604.4|5607.9|5603.9|0
1644995520000|2022-02-16 07:12:00|5607.4|5603.4|5607.4|5603.4|5607.9|5603.9|5607.4|5603.4|7
1644995530000|2022-02-16 07:12:10|5606.9|5602.9|5607.4|5603.4|5607.9|5603.9|5606.9|5602.9|0
1644995540000|2022-02-16 07:12:20|5607.9|5603.9|5606.9|5602.9|5607.9|5603.9|5606.9|5602.9|1
1644995550000|2022-02-16 07:12:30|5606.4|5602.4|5605.9|5601.9|5606.4|5602.4|5605.9|5601.9|9
1644995560000|2022-02-16 07:12:40|5605.4|5601.4|5605.4|5601.4|5605.4|5601.4|5604.9|5600.9|8
1644995570000|2022-02-16 07:12:50|5606.4|5602.4|5604.4|5600.4|5606.9|5602.9|5604.4|5600.4|7
1644995580000|2022-02-16 07:13:00|5603.9|5599.9|5603.9|5599.9|5604.4|5600.4|5603.9|5599.9|1
1644995590000|2022-02-16 07:13:10|5604.4|5600.4|5604.9|5600.9|5604.9|5600.9|5603.9|5599.9|0
1644995600000|2022-02-16 07:13:20|5604.4|5600.4|5603.9|5599.9|5604.4|5600.4|5603.9|5599.9|2
1644995610000|2022-02-16 07:13:30|5602.9|5598.9|5603.9|5599.9|5603.9|5599.9|5602.9|5598.9|2
1644995620000|2022-02-16 07:13:40|5604.9|5600.9|5604.9|5600.9|5604.9|5600.9|5604.9|5600.9|8
1644995630000|2022-02-16 07:13:50|5604.4|5600.4|5603.9|5599.9|5604.4|5600.4|5603.9|5599.9|2
1644995660000|2022-02-16 07:14:20|5603.4|5599.4|5603.9|5599.9|5603.9|5599.9|5603.4|5599.4|1
1644995670000|2022-02-16 07:14:30|5604.4|5600.4|5604.9|5600.9|5604.9|5600.9|5603.9|5599.9|2
1644995680000|2022-02-16 07:14:40|5603.9|5599.9|5603.9|5599.9|5603.9|5599.9|5603.4|5599.4|5
1644995690000|2022-02-16 07:14:50|5603.4|5599.4|5603.4|5599.4|5603.4|5599.4|5603.4|5599.4|0
1644995700000|2022-02-16 07:15:00|5603.9|5599.9|5602.9|5598.9|5603.9|5599.9|5602.9|5598.9|0
1644995710000|2022-02-16 07:15:10|5602.4|5598.4|5601.9|5597.9|5602.4|5598.4|5601.9|5597.9|4
1644995720000|2022-02-16 07:15:20|5602.4|5598.4|5601.4|5597.4|5602.4|5598.4|5601.4|5597.4|11
1644995730000|2022-02-16 07:15:30|5600.9|5596.9|5604.4|5600.4|5604.4|5600.4|5600.9|5596.9|15
1644995740000|2022-02-16 07:15:40|5603.9|5599.9|5605.4|5601.4|5605.4|5601.4|5603.9|5599.9|6
1644995750000|2022-02-16 07:15:50|5604.4|5600.4|5603.9|5599.9|5604.4|5600.4|5603.4|5599.4|31
1644995760000|2022-02-16 07:16:00|5604.4|5600.4|5604.9|5600.9|5604.9|5600.9|5603.9|5599.9|1
1644995770000|2022-02-16 07:16:10|5604.4|5600.4|5604.4|5600.4|5604.4|5600.4|5603.9|5599.9|30
1644995780000|2022-02-16 07:16:20|5604.9|5600.9|5604.9|5600.9|5604.9|5600.9|5604.4|5600.4|8
1644995790000|2022-02-16 07:16:30|5604.4|5600.4|5604.4|5600.4|5604.9|5600.9|5603.9|5599.9|3
1644995800000|2022-02-16 07:16:40|5604.9|5600.9|5604.9|5600.9|5605.4|5601.4|5604.4|5600.4|1
1644995810000|2022-02-16 07:16:50|5605.4|5601.4|5605.9|5601.9|5605.9|5601.9|5604.9|5600.9|4
1644995820000|2022-02-16 07:17:00|5605.4|5601.4|5605.9|5601.9|5605.9|5601.9|5605.4|5601.4|5
1644995830000|2022-02-16 07:17:10|||||||||1
1644995840000|2022-02-16 07:17:20|||||||||2
1644995860000|2022-02-16 07:17:40|5606.9|5602.9|5606.9|5602.9|5606.9|5602.9|5606.9|5602.9|6
1644995870000|2022-02-16 07:17:50|5606.4|5602.4|5605.9|5601.9|5606.4|5602.4|5605.9|5601.9|4
1644995880000|2022-02-16 07:18:00|5604.9|5600.9|5604.9|5600.9|5605.4|5601.4|5604.9|5600.9|4
1644995890000|2022-02-16 07:18:10|5604.4|5600.4|5603.9|5599.9|5604.9|5600.9|5603.9|5599.9|4
1644995900000|2022-02-16 07:18:20|5602.4|5598.4|5601.9|5597.9|5602.9|5598.9|5601.9|5597.9|2
1644995910000|2022-02-16 07:18:30|5601.4|5597.4|5601.4|5597.4|5601.4|5597.4|5600.9|5596.9|11
1644995920000|2022-02-16 07:18:40|5600.9|5596.9|5601.9|5597.9|5601.9|5597.9|5600.9|5596.9|0
1644995930000|2022-02-16 07:18:50|5602.4|5598.4|5601.9|5597.9|5602.9|5598.9|5601.9|5597.9|2
1644995940000|2022-02-16 07:19:00|5601.4|5597.4|5601.4|5597.4|5601.4|5597.4|5601.4|5597.4|5
1644995960000|2022-02-16 07:19:20|5601.9|5597.9|5601.9|5597.9|5602.9|5598.9|5601.9|5597.9|6
1644995970000|2022-02-16 07:19:30|5602.4|5598.4|5603.4|5599.4|5603.4|5599.4|5602.4|5598.4|1
1644995980000|2022-02-16 07:19:40|5603.9|5599.9|5603.9|5599.9|5604.4|5600.4|5603.9|5599.9|1
1644995990000|2022-02-16 07:19:50|||||||||1
1644996000000|2022-02-16 07:20:00|5603.4|5599.4|5603.9|5599.9|5603.9|5599.9|5603.4|5599.4|4
1644996010000|2022-02-16 07:20:10|5602.9|5598.9|5603.9|5599.9|5603.9|5599.9|5602.9|5598.9|1
1644996020000|2022-02-16 07:20:20|5604.4|5600.4|5603.9|5599.9|5604.9|5600.9|5603.9|5599.9|1
1644996030000|2022-02-16 07:20:30|5604.4|5600.4|5604.9|5600.9|5604.9|5600.9|5604.4|5600.4|1
1644996040000|2022-02-16 07:20:40|5605.4|5601.4|5606.9|5602.9|5606.9|5602.9|5605.4|5601.4|1
1644996050000|2022-02-16 07:20:50|5606.4|5602.4|5604.9|5600.9|5606.4|5602.4|5604.9|5600.9|2
1644996060000|2022-02-16 07:21:00|5605.4|5601.4|5604.4|5600.4|5605.4|5601.4|5604.4|5600.4|4
1644996070000|2022-02-16 07:21:10|5604.9|5600.9|5601.4|5597.4|5604.9|5600.9|5601.4|5597.4|4
1644996080000|2022-02-16 07:21:20|5600.9|5596.9|5601.4|5597.4|5601.4|5597.4|5600.9|5596.9|8
1644996090000|2022-02-16 07:21:30|5601.9|5597.9|5602.9|5598.9|5603.4|5599.4|5601.9|5597.9|0
1644996110000|2022-02-16 07:21:50|5601.9|5597.9|5601.9|5597.9|5601.9|5597.9|5601.9|5597.9|5
1644996120000|2022-02-16 07:22:00|5602.4|5598.4|5602.4|5598.4|5602.9|5598.9|5602.4|5598.4|8
1644996130000|2022-02-16 07:22:10|5601.9|5597.9|5600.9|5596.9|5601.9|5597.9|5600.9|5596.9|2
1644996140000|2022-02-16 07:22:20|5599.9|5595.9|5601.4|5597.4|5601.4|5597.4|5599.9|5595.9|6
1644996150000|2022-02-16 07:22:30|5600.9|5596.9|5601.9|5597.9|5601.9|5597.9|5600.9|5596.9|1
1644996160000|2022-02-16 07:22:40|5602.4|5598.4|5602.4|5598.4|5602.4|5598.4|5602.4|5598.4|1
1644996170000|2022-02-16 07:22:50|5602.9|5598.9|5601.9|5597.9|5602.9|5598.9|5601.9|5597.9|4
1644996180000|2022-02-16 07:23:00|5602.9|5598.9|5601.9|5597.9|5603.4|5599.4|5601.9|5597.9|5
1644996190000|2022-02-16 07:23:10|5602.9|5598.9|5601.9|5597.9|5602.9|5598.9|5601.9|5597.9|3
1644996200000|2022-02-16 07:23:20|5601.4|5597.4|5601.9|5597.9|5601.9|5597.9|5600.9|5596.9|2
1644996210000|2022-02-16 07:23:30|5601.4|5597.4|5599.9|5595.9|5601.4|5597.4|5599.9|5595.9|2
1644996220000|2022-02-16 07:23:40|5599.4|5595.4|5597.9|5593.9|5599.4|5595.4|5597.4|5593.4|9
1644996230000|2022-02-16 07:23:50|5597.4|5593.4|5597.9|5593.9|5597.9|5593.9|5596.9|5592.9|1
1644996240000|2022-02-16 07:24:00|5598.4|5594.4|5598.9|5594.9|5599.9|5595.9|5598.4|5594.4|6
1644996250000|2022-02-16 07:24:10|5599.4|5595.4|5598.4|5594.4|5599.4|5595.4|5598.4|5594.4|3
1644996260000|2022-02-16 07:24:20|5598.9|5594.9|5599.4|5595.4|5599.4|5595.4|5598.9|5594.9|4
1644996270000|2022-02-16 07:24:30|5599.9|5595.9|5600.4|5596.4|5600.9|5596.9|5599.9|5595.9|3
1644996280000|2022-02-16 07:24:40|5600.9|5596.9|5599.4|5595.4|5600.9|5596.9|5599.4|5595.4|4
1644996290000|2022-02-16 07:24:50|5599.9|5595.9|5601.4|5597.4|5601.9|5597.9|5599.9|5595.9|5
1644996300000|2022-02-16 07:25:00|5600.9|5596.9|5601.4|5597.4|5601.9|5597.9|5600.9|5596.9|0
1644996310000|2022-02-16 07:25:10|5601.9|5597.9|5600.9|5596.9|5601.9|5597.9|5600.9|5596.9|6
1644996320000|2022-02-16 07:25:20|5601.4|5597.4|5601.4|5597.4|5601.4|5597.4|5600.9|5596.9|0
1644996330000|2022-02-16 07:25:30|5601.9|5597.9|5601.9|5597.9|5601.9|5597.9|5601.4|5597.4|1
1644996340000|2022-02-16 07:25:40|5602.4|5598.4|5602.9|5598.9|5602.9|5598.9|5602.4|5598.4|5
1644996350000|2022-02-16 07:25:50|5602.4|5598.4|5602.4|5598.4|5602.9|5598.9|5601.9|5597.9|27
1644996360000|2022-02-16 07:26:00|5602.9|5598.9|5602.4|5598.4|5602.9|5598.9|5601.9|5597.9|4
1644996370000|2022-02-16 07:26:10|5601.9|5597.9|5601.9|5597.9|5601.9|5597.9|5600.9|5596.9|3
1644996380000|2022-02-16 07:26:20|5602.4|5598.4|5602.4|5598.4|5602.9|5598.9|5602.4|5598.4|2
1644996390000|2022-02-16 07:26:30|5602.9|5598.9|5601.9|5597.9|5603.9|5599.9|5601.9|5597.9|26
1644996400000|2022-02-16 07:26:40|5602.4|5598.4|5601.9|5597.9|5602.4|5598.4|5601.9|5597.9|7
1644996410000|2022-02-16 07:26:50|5601.4|5597.4|5600.9|5596.9|5601.4|5597.4|5599.4|5595.4|9
1644996420000|2022-02-16 07:27:00|5602.4|5598.4|5602.4|5598.4|5602.4|5598.4|5602.4|5598.4|19
1644996430000|2022-02-16 07:27:10|5602.9|5598.9|5601.9|5597.9|5602.9|5598.9|5601.9|5597.9|1
1644996440000|2022-02-16 07:27:20|5601.4|5597.4|5602.4|5598.4|5602.4|5598.4|5601.4|5597.4|0
1644996450000|2022-02-16 07:27:30|5601.9|5597.9|5602.4|5598.4|5602.4|5598.4|5601.9|5597.9|0
1644996460000|2022-02-16 07:27:40|5601.9|5597.9|5602.4|5598.4|5602.4|5598.4|5601.9|5597.9|0
1644996480000|2022-02-16 07:28:00|5601.9|5597.9|5600.4|5596.4|5601.9|5597.9|5600.4|5596.4|3
1644996490000|2022-02-16 07:28:10|5600.9|5596.9|5600.9|5596.9|5600.9|5596.9|5600.4|5596.4|2
1644996500000|2022-02-16 07:28:20|5601.9|5597.9|5601.9|5597.9|5601.9|5597.9|5601.4|5597.4|19
1644996510000|2022-02-16 07:28:30|5601.4|5597.4|5602.4|5598.4|5602.4|5598.4|5601.4|5597.4|5
1644996520000|2022-02-16 07:28:40|5601.9|5597.9|5601.9|5597.9|5601.9|5597.9|5601.4|5597.4|2
1644996530000|2022-02-16 07:28:50|5602.4|5598.4|5602.4|5598.4|5602.4|5598.4|5602.4|5598.4|0
1644996540000|2022-02-16 07:29:00|5602.9|5598.9|5602.4|5598.4|5602.9|5598.9|5601.9|5597.9|0
1644996560000|2022-02-16 07:29:20|5601.9|5597.9|5602.4|5598.4|5602.4|5598.4|5601.9|5597.9|0
1644996570000|2022-02-16 07:29:30|5602.9|5598.9|5603.4|5599.4|5603.4|5599.4|5601.9|5597.9|5
1644996580000|2022-02-16 07:29:40|5603.9|5599.9|5603.9|5599.9|5603.9|5599.9|5603.9|5599.9|2
1644996590000|2022-02-16 07:29:50|5603.4|5599.4|5603.9|5599.9|5603.9|5599.9|5602.9|5598.9|2
1644996600000|2022-02-16 07:30:00|5603.4|5599.4|5602.4|5598.4|5603.4|5599.4|5601.9|5597.9|1
1644996610000|2022-02-16 07:30:10|5601.9|5597.9|5601.9|5597.9|5602.4|5598.4|5601.4|5597.4|0
1644996620000|2022-02-16 07:30:20|5601.4|5597.4|5600.4|5596.4|5601.4|5597.4|5599.9|5595.9|7
1644996630000|2022-02-16 07:30:30|5600.9|5596.9|5600.9|5596.9|5600.9|5596.9|5599.9|5595.9|5
1644996650000|2022-02-16 07:30:50|5600.4|5596.4|5600.4|5596.4|5600.9|5596.9|5600.4|5596.4|1
1644996660000|2022-02-16 07:31:00|5600.9|5596.9|5599.4|5595.4|5600.9|5596.9|5599.4|5595.4|9
1644996670000|2022-02-16 07:31:10|5599.9|5595.9|5599.9|5595.9|5599.9|5595.9|5599.9|5595.9|0
1644996680000|2022-02-16 07:31:20|5600.4|5596.4|5600.9|5596.9|5600.9|5596.9|5600.4|5596.4|1
1644996690000|2022-02-16 07:31:30|5600.4|5596.4|5600.9|5596.9|5600.9|5596.9|5600.4|5596.4|0
1644996700000|2022-02-16 07:31:40|5600.4|5596.4|5600.4|5596.4|5600.4|5596.4|5600.4|5596.4|0
1644996710000|2022-02-16 07:31:50|5600.9|5596.9|5600.9|5596.9|5600.9|5596.9|5600.9|5596.9|3
1644996720000|2022-02-16 07:32:00|5600.4|5596.4|5600.4|5596.4|5600.9|5596.9|5600.4|5596.4|5
1644996730000|2022-02-16 07:32:10|5599.9|5595.9|5599.4|5595.4|5600.4|5596.4|5599.4|5595.4|11
1644996740000|2022-02-16 07:32:20|5599.9|5595.9|5599.9|5595.9|5599.9|5595.9|5599.4|5595.4|7
1644996750000|2022-02-16 07:32:30|5599.4|5595.4|5598.9|5594.9|5599.4|5595.4|5598.9|5594.9|2
1644996760000|2022-02-16 07:32:40|||||||||2
1644996770000|2022-02-16 07:32:50|5597.9|5593.9|5597.9|5593.9|5598.4|5594.4|5597.9|5593.9|9
1644996780000|2022-02-16 07:33:00|5596.9|5592.9|5596.9|5592.9|5596.9|5592.9|5595.9|5591.9|12
1644996790000|2022-02-16 07:33:10|||||||||5
1644996800000|2022-02-16 07:33:20|5596.4|5592.4|5596.9|5592.9|5596.9|5592.9|5595.9|5591.9|4
1644996810000|2022-02-16 07:33:30|5597.9|5593.9|5597.4|5593.4|5597.9|5593.9|5597.4|5593.4|3
1644996820000|2022-02-16 07:33:40|5597.9|5593.9|5597.9|5593.9|5597.9|5593.9|5597.4|5593.4|0
1644996830000|2022-02-16 07:33:50|5597.4|5593.4|5597.9|5593.9|5597.9|5593.9|5597.4|5593.4|1
1644996840000|2022-02-16 07:34:00|5597.4|5593.4|5597.9|5593.9|5597.9|5593.9|5597.4|5593.4|3
1644996850000|2022-02-16 07:34:10|5598.4|5594.4|5597.9|5593.9|5598.4|5594.4|5597.9|5593.9|2
1644996860000|2022-02-16 07:34:20|5598.4|5594.4|5597.9|5593.9|5598.4|5594.4|5597.9|5593.9|7
1644996890000|2022-02-16 07:34:50|5597.4|5593.4|5597.9|5593.9|5598.4|5594.4|5597.4|5593.4|13
1644996900000|2022-02-16 07:35:00|5597.4|5593.4|5597.4|5593.4|5597.4|5593.4|5596.9|5592.9|3
1644996910000|2022-02-16 07:35:10|5596.9|5592.9|5596.9|5592.9|5596.9|5592.9|5596.4|5592.4|1
1644996920000|2022-02-16 07:35:20|5597.4|5593.4|5597.9|5593.9|5598.9|5594.9|5597.4|5593.4|5
1644996930000|2022-02-16 07:35:30|5598.4|5594.4|5598.9|5594.9|5598.9|5594.9|5597.9|5593.9|2
1644996940000|2022-02-16 07:35:40|5598.4|5594.4|5598.9|5594.9|5598.9|5594.9|5597.9|5593.9|3
1644996950000|2022-02-16 07:35:50|5598.4|5594.4|5598.4|5594.4|5598.4|5594.4|5598.4|5594.4|0
1644996960000|2022-02-16 07:36:00|5597.9|5593.9|5597.9|5593.9|5598.9|5594.9|5597.9|5593.9|16
1644996970000|2022-02-16 07:36:10|5597.4|5593.4|5597.4|5593.4|5597.4|5593.4|5596.9|5592.9|3
1644996980000|2022-02-16 07:36:20|5596.9|5592.9|5597.4|5593.4|5597.4|5593.4|5596.9|5592.9|0
1644996990000|2022-02-16 07:36:30|5597.9|5593.9|5598.9|5594.9|5598.9|5594.9|5597.9|5593.9|3
1644997000000|2022-02-16 07:36:40|5599.9|5595.9|5599.4|5595.4|5599.9|5595.9|5599.4|5595.4|10
1644997010000|2022-02-16 07:36:50|5599.9|5595.9|5599.9|5595.9|5599.9|5595.9|5599.9|5595.9|0
1644997020000|2022-02-16 07:37:00|5599.4|5595.4|5599.4|5595.4|5599.9|5595.9|5599.4|5595.4|9
1644997030000|2022-02-16 07:37:10|5598.9|5594.9|5598.9|5594.9|5598.9|5594.9|5598.9|5594.9|1
1644997040000|2022-02-16 07:37:20|5598.4|5594.4|5598.9|5594.9|5598.9|5594.9|5598.4|5594.4|11
1644997050000|2022-02-16 07:37:30|5598.4|5594.4|5597.9|5593.9|5598.4|5594.4|5597.9|5593.9|0
1644997060000|2022-02-16 07:37:40|5598.4|5594.4|5598.4|5594.4|5598.4|5594.4|5598.4|5594.4|6
1644997070000|2022-02-16 07:37:50|5598.9|5594.9|5598.9|5594.9|5598.9|5594.9|5597.9|5593.9|7
1644997080000|2022-02-16 07:38:00|5599.4|5595.4|5601.4|5597.4|5601.4|5597.4|5599.4|5595.4|37
1644997090000|2022-02-16 07:38:10|5601.9|5597.9|5602.4|5598.4|5602.9|5598.9|5601.4|5597.4|17
1644997100000|2022-02-16 07:38:20|5601.9|5597.9|5601.9|5597.9|5601.9|5597.9|5600.9|5596.9|3
1644997110000|2022-02-16 07:38:30|5602.4|5598.4|5602.9|5598.9|5602.9|5598.9|5601.9|5597.9|4
1644997120000|2022-02-16 07:38:40|5602.4|5598.4|5602.4|5598.4|5602.9|5598.9|5602.4|5598.4|10
1644997130000|2022-02-16 07:38:50|5601.9|5597.9|5601.9|5597.9|5602.4|5598.4|5601.4|5597.4|2
1644997140000|2022-02-16 07:39:00|5600.9|5596.9|5600.9|5596.9|5601.4|5597.4|5600.9|5596.9|7
1644997150000|2022-02-16 07:39:10|5600.4|5596.4|5599.9|5595.9|5600.9|5596.9|5599.9|5595.9|2
1644997160000|2022-02-16 07:39:20|5600.4|5596.4|5601.4|5597.4|5601.4|5597.4|5600.4|5596.4|7
1644997170000|2022-02-16 07:39:30|5600.9|5596.9|5601.4|5597.4|5601.4|5597.4|5600.9|5596.9|0
1644997180000|2022-02-16 07:39:40|5600.9|5596.9|5599.9|5595.9|5601.4|5597.4|5599.9|5595.9|7
1644997190000|2022-02-16 07:39:50|5600.4|5596.4|5600.9|5596.9|5600.9|5596.9|5599.9|5595.9|21
1644997200000|2022-02-16 07:40:00|5600.4|5596.4|5600.4|5596.4|5600.4|5596.4|5599.9|5595.9|7
1644997210000|2022-02-16 07:40:10|5600.9|5596.9|5600.9|5596.9|5600.9|5596.9|5599.9|5595.9|11
1644997220000|2022-02-16 07:40:20|5600.4|5596.4|5600.4|5596.4|5600.4|5596.4|5599.9|5595.9|6
1644997230000|2022-02-16 07:40:30|5599.9|5595.9|5600.4|5596.4|5600.4|5596.4|5599.9|5595.9|1
1644997240000|2022-02-16 07:40:40|5599.9|5595.9|5599.9|5595.9|5600.4|5596.4|5599.4|5595.4|9
1644997250000|2022-02-16 07:40:50|5600.4|5596.4|5600.4|5596.4|5600.4|5596.4|5600.4|5596.4|2
1644997260000|2022-02-16 07:41:00|5599.9|5595.9|5599.9|5595.9|5600.4|5596.4|5599.9|5595.9|21
1644997270000|2022-02-16 07:41:10|5600.4|5596.4|5600.4|5596.4|5600.4|5596.4|5599.9|5595.9|5
1644997280000|2022-02-16 07:41:20|5599.9|5595.9|5600.4|5596.4|5600.4|5596.4|5599.9|5595.9|1
1644997290000|2022-02-16 07:41:30|5599.9|5595.9|5600.4|5596.4|5600.4|5596.4|5599.9|5595.9|1
1644997300000|2022-02-16 07:41:40|5599.9|5595.9|5600.4|5596.4|5600.4|5596.4|5599.9|5595.9|5
1644997310000|2022-02-16 07:41:50|5599.9|5595.9|5600.4|5596.4|5600.9|5596.9|5599.9|5595.9|4
1644997320000|2022-02-16 07:42:00|5600.9|5596.9|5600.9|5596.9|5600.9|5596.9|5600.9|5596.9|8
1644997340000|2022-02-16 07:42:20|5601.4|5597.4|5601.4|5597.4|5601.4|5597.4|5601.4|5597.4|59
1644997350000|2022-02-16 07:42:30|5601.9|5597.9|5601.4|5597.4|5601.9|5597.9|5601.4|5597.4|16
1644997360000|2022-02-16 07:42:40|5600.9|5596.9|5600.9|5596.9|5600.9|5596.9|5600.9|5596.9|4
1644997370000|2022-02-16 07:42:50|5601.4|5597.4|5601.9|5597.9|5602.4|5598.4|5601.4|5597.4|20
1644997380000|2022-02-16 07:43:00|5602.4|5598.4|5602.4|5598.4|5602.4|5598.4|5601.9|5597.9|8
1644997390000|2022-02-16 07:43:10|5601.9|5597.9|5601.4|5597.4|5602.4|5598.4|5600.9|5596.9|20
1644997400000|2022-02-16 07:43:20|5601.9|5597.9|5601.9|5597.9|5601.9|5597.9|5601.9|5597.9|7
1644997410000|2022-02-16 07:43:30|5602.4|5598.4|5601.9|5597.9|5602.4|5598.4|5601.9|5597.9|7
1644997420000|2022-02-16 07:43:40|||||||||3
1644997430000|2022-02-16 07:43:50|5601.4|5597.4|5601.4|5597.4|5601.4|5597.4|5601.4|5597.4|0
1644997440000|2022-02-16 07:44:00|5600.9|5596.9|5600.9|5596.9|5600.9|5596.9|5600.4|5596.4|3
1644997450000|2022-02-16 07:44:10|5601.4|5597.4|5600.9|5596.9|5601.4|5597.4|5600.9|5596.9|2
1644997460000|2022-02-16 07:44:20|5601.4|5597.4|5600.9|5596.9|5601.4|5597.4|5600.9|5596.9|8
1644997470000|2022-02-16 07:44:30|5601.4|5597.4|5600.9|5596.9|5601.4|5597.4|5600.9|5596.9|2
1644997480000|2022-02-16 07:44:40|5600.4|5596.4|5596.9|5592.9|5600.9|5596.9|5596.9|5592.9|28
1644997490000|2022-02-16 07:44:50|5596.4|5592.4|5597.4|5593.4|5597.4|5593.4|5596.4|5592.4|13
1644997500000|2022-02-16 07:45:00|5597.9|5593.9|5597.9|5593.9|5598.4|5594.4|5597.9|5593.9|5
1644997510000|2022-02-16 07:45:10|5597.4|5593.4|5597.4|5593.4|5597.9|5593.9|5597.4|5593.4|2
1644997520000|2022-02-16 07:45:20|5597.9|5593.9|5597.9|5593.9|5597.9|5593.9|5596.9|5592.9|6
1644997530000|2022-02-16 07:45:30|5598.4|5594.4|5598.9|5594.9|5599.9|5595.9|5598.4|5594.4|6
1644997540000|2022-02-16 07:45:40|5599.9|5595.9|5599.9|5595.9|5599.9|5595.9|5598.9|5594.9|13
1644997550000|2022-02-16 07:45:50|5599.4|5595.4|5598.9|5594.9|5599.9|5595.9|5598.9|5594.9|4
1644997560000|2022-02-16 07:46:00|5599.4|5595.4|5601.9|5597.9|5601.9|5597.9|5599.4|5595.4|7
1644997570000|2022-02-16 07:46:10|5602.9|5598.9|5599.9|5595.9|5602.9|5598.9|5599.9|5595.9|6
1644997580000|2022-02-16 07:46:20|5600.4|5596.4|5600.4|5596.4|5600.9|5596.9|5600.4|5596.4|8
1644997590000|2022-02-16 07:46:30|5600.9|5596.9|5601.9|5597.9|5602.4|5598.4|5600.4|5596.4|9
1644997600000|2022-02-16 07:46:40|5602.4|5598.4|5601.4|5597.4|5602.9|5598.9|5600.9|5596.9|25
1644997610000|2022-02-16 07:46:50|5601.9|5597.9|5603.4|5599.4|5603.4|5599.4|5601.9|5597.9|9
1644997620000|2022-02-16 07:47:00|5602.9|5598.9|5602.9|5598.9|5603.9|5599.9|5602.9|5598.9|5
1644997630000|2022-02-16 07:47:10|5603.4|5599.4|5602.9|5598.9|5603.9|5599.9|5602.9|5598.9|4
1644997640000|2022-02-16 07:47:20|5603.4|5599.4|5603.9|5599.9|5604.9|5600.9|5602.9|5598.9|11
1644997650000|2022-02-16 07:47:30|5604.4|5600.4|5604.9|5600.9|5604.9|5600.9|5603.9|5599.9|4
1644997660000|2022-02-16 07:47:40|5604.4|5600.4|5603.4|5599.4|5604.4|5600.4|5603.4|5599.4|2
1644997670000|2022-02-16 07:47:50|5603.9|5599.9|5604.9|5600.9|5604.9|5600.9|5602.9|5598.9|12
1644997680000|2022-02-16 07:48:00|5604.4|5600.4|5604.4|5600.4|5604.9|5600.9|5604.4|5600.4|0
1644997690000|2022-02-16 07:48:10|5604.9|5600.9|5603.9|5599.9|5604.9|5600.9|5603.4|5599.4|1
1644997700000|2022-02-16 07:48:20|5603.4|5599.4|5603.9|5599.9|5603.9|5599.9|5603.4|5599.4|8
1644997720000|2022-02-16 07:48:40|5604.9|5600.9|5604.9|5600.9|5604.9|5600.9|5604.9|5600.9|3
1644997730000|2022-02-16 07:48:50|5604.4|5600.4|5605.9|5601.9|5605.9|5601.9|5604.4|5600.4|5
1644997740000|2022-02-16 07:49:00|5606.9|5602.9|5605.4|5601.4|5606.9|5602.9|5605.4|5601.4|13
1644997750000|2022-02-16 07:49:10|5605.9|5601.9|5605.4|5601.4|5605.9|5601.9|5605.4|5601.4|3
1644997760000|2022-02-16 07:49:20|5604.9|5600.9|5605.4|5601.4|5605.9|5601.9|5604.4|5600.4|7
1644997770000|2022-02-16 07:49:30|5604.9|5600.9|5605.9|5601.9|5605.9|5601.9|5604.9|5600.9|4
1644997780000|2022-02-16 07:49:40|5605.4|5601.4|5605.9|5601.9|5605.9|5601.9|5604.9|5600.9|6
1644997790000|2022-02-16 07:49:50|5606.4|5602.4|5606.9|5602.9|5606.9|5602.9|5606.4|5602.4|9
1644997800000|2022-02-16 07:50:00|5605.9|5601.9|5605.9|5601.9|5605.9|5601.9|5605.4|5601.4|8
1644997810000|2022-02-16 07:50:10|5605.4|5601.4|5604.9|5600.9|5606.4|5602.4|5604.9|5600.9|16
1644997820000|2022-02-16 07:50:20|5604.4|5600.4|5605.9|5601.9|5605.9|5601.9|5604.4|5600.4|4
1644997830000|2022-02-16 07:50:30|5606.4|5602.4|5606.4|5602.4|5606.9|5602.9|5605.9|5601.9|8
1644997840000|2022-02-16 07:50:40|5605.9|5601.9|5606.4|5602.4|5606.9|5602.9|5605.9|5601.9|16
1644997850000|2022-02-16 07:50:50|5606.9|5602.9|5606.9|5602.9|5607.9|5603.9|5606.4|5602.4|12
1644997860000|2022-02-16 07:51:00|5607.4|5603.4|5606.9|5602.9|5607.4|5603.4|5606.9|5602.9|13
1644997870000|2022-02-16 07:51:10|5607.4|5603.4|5607.4|5603.4|5607.9|5603.9|5606.9|5602.9|15
1644997880000|2022-02-16 07:51:20|5607.9|5603.9|5608.9|5604.9|5608.9|5604.9|5607.9|5603.9|4
1644997890000|2022-02-16 07:51:30|5609.9|5605.9|5609.9|5605.9|5609.9|5605.9|5609.4|5605.4|12
1644997900000|2022-02-16 07:51:40|5609.4|5605.4|5610.9|5606.9|5610.9|5606.9|5609.4|5605.4|10
1644997910000|2022-02-16 07:51:50|5611.4|5607.4|5609.4|5605.4|5611.4|5607.4|5609.4|5605.4|16
1644997920000|2022-02-16 07:52:00|5609.9|5605.9|5609.9|5605.9|5609.9|5605.9|5609.9|5605.9|5
1644997930000|2022-02-16 07:52:10|5609.4|5605.4|5611.9|5607.9|5611.9|5607.9|5609.4|5605.4|8
1644997940000|2022-02-16 07:52:20|5611.4|5607.4|5610.9|5606.9|5611.4|5607.4|5610.9|5606.9|6
1644997950000|2022-02-16 07:52:30|5610.4|5606.4|5609.9|5605.9|5610.4|5606.4|5609.9|5605.9|7
1644997960000|2022-02-16 07:52:40|5608.9|5604.9|5610.4|5606.4|5610.9|5606.9|5608.9|5604.9|12
1644997970000|2022-02-16 07:52:50|5609.9|5605.9|5609.9|5605.9|5610.4|5606.4|5609.9|5605.9|2
1644997980000|2022-02-16 07:53:00|5610.4|5606.4|5609.9|5605.9|5610.4|5606.4|5609.4|5605.4|36
1644997990000|2022-02-16 07:53:10|5610.9|5606.9|5610.9|5606.9|5610.9|5606.9|5610.9|5606.9|16
1644998000000|2022-02-16 07:53:20|||||||||2
1644998010000|2022-02-16 07:53:30|5610.4|5606.4|5611.9|5607.9|5611.9|5607.9|5610.4|5606.4|25
1644998020000|2022-02-16 07:53:40|5611.4|5607.4|5610.9|5606.9|5612.9|5608.9|5610.9|5606.9|17
1644998030000|2022-02-16 07:53:50|5610.4|5606.4|5607.9|5603.9|5610.4|5606.4|5607.9|5603.9|28
1644998040000|2022-02-16 07:54:00|5608.4|5604.4|5609.9|5605.9|5609.9|5605.9|5608.4|5604.4|12
1644998050000|2022-02-16 07:54:10|5609.4|5605.4|5610.4|5606.4|5610.4|5606.4|5608.9|5604.9|11
1644998060000|2022-02-16 07:54:20|5609.9|5605.9|5610.4|5606.4|5610.9|5606.9|5609.9|5605.9|11
1644998070000|2022-02-16 07:54:30|5610.9|5606.9|5610.9|5606.9|5610.9|5606.9|5610.4|5606.4|5
1644998080000|2022-02-16 07:54:40|5611.9|5607.9|5612.4|5608.4|5612.9|5608.9|5611.9|5607.9|12
1644998090000|2022-02-16 07:54:50|5611.9|5607.9|5610.9|5606.9|5612.4|5608.4|5610.9|5606.9|17
1644998100000|2022-02-16 07:55:00|5611.4|5607.4|5611.4|5607.4|5611.9|5607.9|5610.9|5606.9|13
1644998110000|2022-02-16 07:55:10|5611.9|5607.9|5611.9|5607.9|5612.9|5608.9|5610.4|5606.4|7
1644998120000|2022-02-16 07:55:20|5611.4|5607.4|5611.9|5607.9|5611.9|5607.9|5611.4|5607.4|7
1644998130000|2022-02-16 07:55:30|5612.4|5608.4|5611.4|5607.4|5612.9|5608.9|5611.4|5607.4|20
1644998140000|2022-02-16 07:55:40|5610.9|5606.9|5611.9|5607.9|5611.9|5607.9|5610.9|5606.9|7
1644998150000|2022-02-16 07:55:50|5612.4|5608.4|5612.4|5608.4|5612.9|5608.9|5611.4|5607.4|6
1644998160000|2022-02-16 07:56:00|5612.9|5608.9|5612.4|5608.4|5612.9|5608.9|5612.4|5608.4|13
1644998170000|2022-02-16 07:56:10|5611.9|5607.9|5612.9|5608.9|5612.9|5608.9|5611.9|5607.9|10
1644998180000|2022-02-16 07:56:20|5613.4|5609.4|5612.9|5608.9|5613.9|5609.9|5612.4|5608.4|12
1644998190000|2022-02-16 07:56:30|5612.4|5608.4|5613.9|5609.9|5614.9|5610.9|5612.4|5608.4|19
1644998200000|2022-02-16 07:56:40|5614.4|5610.4|5614.9|5610.9|5614.9|5610.9|5613.9|5609.9|4
1644998210000|2022-02-16 07:56:50|5614.4|5610.4|5614.9|5610.9|5614.9|5610.9|5614.4|5610.4|17
1644998220000|2022-02-16 07:57:00|5614.4|5610.4|5615.9|5611.9|5615.9|5611.9|5614.4|5610.4|7
1644998230000|2022-02-16 07:57:10|5616.4|5612.4|5614.9|5610.9|5616.4|5612.4|5614.9|5610.9|11
1644998240000|2022-02-16 07:57:20|5613.9|5609.9|5613.9|5609.9|5614.4|5610.4|5612.9|5608.9|17
1644998250000|2022-02-16 07:57:30|5614.4|5610.4|5613.9|5609.9|5614.4|5610.4|5613.9|5609.9|3
1644998260000|2022-02-16 07:57:40|5613.4|5609.4|5613.9|5609.9|5613.9|5609.9|5613.4|5609.4|12
1644998270000|2022-02-16 07:57:50|5613.4|5609.4|5614.9|5610.9|5614.9|5610.9|5612.9|5608.9|13
1644998280000|2022-02-16 07:58:00|5615.4|5611.4|5616.9|5612.9|5616.9|5612.9|5615.4|5611.4|14
1644998290000|2022-02-16 07:58:10|5617.4|5613.4|5617.9|5613.9|5617.9|5613.9|5616.9|5612.9|16
1644998300000|2022-02-16 07:58:20|5617.4|5613.4|5617.9|5613.9|5617.9|5613.9|5616.9|5612.9|14
1644998310000|2022-02-16 07:58:30|5618.4|5614.4|5617.9|5613.9|5618.9|5614.9|5617.9|5613.9|10
1644998320000|2022-02-16 07:58:40|5618.4|5614.4|5617.9|5613.9|5618.9|5614.9|5617.4|5613.4|13
1644998330000|2022-02-16 07:58:50|5617.4|5613.4|5615.4|5611.4|5617.9|5613.9|5615.4|5611.4|17
1644998340000|2022-02-16 07:59:00|5615.9|5611.9|5614.9|5610.9|5615.9|5611.9|5613.9|5609.9|29
1644998350000|2022-02-16 07:59:10|5615.4|5611.4|5614.4|5610.4|5615.4|5611.4|5613.9|5609.9|8
1644998360000|2022-02-16 07:59:20|5614.9|5610.9|5613.9|5609.9|5614.9|5610.9|5613.9|5609.9|15
1644998370000|2022-02-16 07:59:30|5613.4|5609.4|5613.4|5609.4|5613.4|5609.4|5612.4|5608.4|20
1644998380000|2022-02-16 07:59:40|5612.9|5608.9|5613.4|5609.4|5613.9|5609.9|5611.9|5607.9|25
1644998390000|2022-02-16 07:59:50|5613.9|5609.9|5614.4|5610.4|5614.4|5610.4|5612.9|5608.9|14
1644998400000|2022-02-16 08:00:00|5613.9|5609.9|5615.9|5611.9|5615.9|5611.9|5613.9|5609.9|3
1644998410000|2022-02-16 08:00:10|5616.9|5612.9|5617.4|5613.4|5617.4|5613.4|5615.9|5611.9|5
1644998420000|2022-02-16 08:00:20|5616.9|5612.9|5616.4|5612.4|5617.9|5613.9|5616.4|5612.4|5
1644998430000|2022-02-16 08:00:30|5615.9|5611.9|5615.9|5611.9|5616.4|5612.4|5615.4|5611.4|1
1644998440000|2022-02-16 08:00:40|5616.9|5612.9|5618.4|5614.4|5618.9|5614.9|5616.9|5612.9|6
1644998450000|2022-02-16 08:00:50|5618.9|5614.9|5620.4|5616.4|5620.9|5616.9|5618.9|5614.9|1
1644998460000|2022-02-16 08:01:00|5620.9|5616.9|5621.4|5617.4|5621.9|5617.9|5620.4|5616.4|6
1644998470000|2022-02-16 08:01:10|5620.4|5616.4|5622.4|5618.4|5624.9|5620.9|5620.4|5616.4|55
1644998480000|2022-02-16 08:01:20|5621.9|5617.9|5624.9|5620.9|5624.9|5620.9|5620.9|5616.9|45
1644998490000|2022-02-16 08:01:30|5624.4|5620.4|5623.9|5619.9|5625.9|5621.9|5623.9|5619.9|15
1644998500000|2022-02-16 08:01:40|5624.4|5620.4|5624.9|5620.9|5625.4|5621.4|5623.9|5619.9|4
1644998510000|2022-02-16 08:01:50|5624.4|5620.4|5624.4|5620.4|5624.9|5620.9|5623.9|5619.9|6
1644998520000|2022-02-16 08:02:00|5624.9|5620.9|5624.4|5620.4|5624.9|5620.9|5623.9|5619.9|5
1644998530000|2022-02-16 08:02:10|5623.9|5619.9|5620.9|5616.9|5623.9|5619.9|5620.9|5616.9|24
1644998540000|2022-02-16 08:02:20|5620.4|5616.4|5619.9|5615.9|5620.4|5616.4|5618.9|5614.9|11
1644998550000|2022-02-16 08:02:30|5620.4|5616.4|5618.9|5614.9|5620.4|5616.4|5618.4|5614.4|2
1644998560000|2022-02-16 08:02:40|5618.4|5614.4|5619.9|5615.9|5619.9|5615.9|5617.9|5613.9|38
1644998570000|2022-02-16 08:02:50|5620.4|5616.4|5620.9|5616.9|5620.9|5616.9|5619.9|5615.9|6
1644998580000|2022-02-16 08:03:00|5620.4|5616.4|5619.4|5615.4|5620.4|5616.4|5619.4|5615.4|12
1644998590000|2022-02-16 08:03:10|5619.9|5615.9|5618.9|5614.9|5619.9|5615.9|5618.9|5614.9|8
1644998600000|2022-02-16 08:03:20|5617.9|5613.9|5615.9|5611.9|5617.9|5613.9|5615.9|5611.9|8
1644998610000|2022-02-16 08:03:30|||||||||3
1644998620000|2022-02-16 08:03:40|5616.4|5612.4|5615.9|5611.9|5616.9|5612.9|5615.9|5611.9|4
1644998630000|2022-02-16 08:03:50|5615.4|5611.4|5611.9|5607.9|5615.4|5611.4|5611.9|5607.9|9
1644998640000|2022-02-16 08:04:00|5612.9|5608.9|5606.9|5602.9|5612.9|5608.9|5606.9|5602.9|20
1644998650000|2022-02-16 08:04:10|5607.9|5603.9|5607.9|5603.9|5608.9|5604.9|5607.4|5603.4|13
1644998660000|2022-02-16 08:04:20|5607.4|5603.4|5606.4|5602.4|5607.4|5603.4|5606.4|5602.4|7
1644998670000|2022-02-16 08:04:30|5606.9|5602.9|5608.9|5604.9|5608.9|5604.9|5606.4|5602.4|15
1644998680000|2022-02-16 08:04:40|5609.4|5605.4|5609.9|5605.9|5609.9|5605.9|5608.4|5604.4|5
1644998690000|2022-02-16 08:04:50|5610.4|5606.4|5612.9|5608.9|5612.9|5608.9|5609.9|5605.9|5
1644998700000|2022-02-16 08:05:00|5613.9|5609.9|5613.9|5609.9|5613.9|5609.9|5612.9|5608.9|11
1644998710000|2022-02-16 08:05:10|5614.4|5610.4|5613.9|5609.9|5616.4|5612.4|5613.9|5609.9|18
1644998720000|2022-02-16 08:05:20|5614.4|5610.4|5617.4|5613.4|5617.4|5613.4|5614.4|5610.4|27
1644998730000|2022-02-16 08:05:30|5617.9|5613.9|5616.9|5612.9|5617.9|5613.9|5616.9|5612.9|11
1644998740000|2022-02-16 08:05:40|5616.4|5612.4|5612.9|5608.9|5616.4|5612.4|5612.9|5608.9|18
1644998750000|2022-02-16 08:05:50|5611.9|5607.9|5608.9|5604.9|5612.9|5608.9|5608.9|5604.9|59
1644998760000|2022-02-16 08:06:00|5608.4|5604.4|5608.9|5604.9|5609.4|5605.4|5607.9|5603.9|30
1644998770000|2022-02-16 08:06:10|5608.4|5604.4|5608.9|5604.9|5608.9|5604.9|5607.9|5603.9|10
1644998780000|2022-02-16 08:06:20|5609.9|5605.9|5606.9|5602.9|5609.9|5605.9|5606.9|5602.9|11
1644998790000|2022-02-16 08:06:30|5605.9|5601.9|5604.9|5600.9|5605.9|5601.9|5604.9|5600.9|9
1644998800000|2022-02-16 08:06:40|5605.4|5601.4|5605.4|5601.4|5606.9|5602.9|5604.9|5600.9|15
1644998810000|2022-02-16 08:06:50|5605.9|5601.9|5605.9|5601.9|5608.9|5604.9|5605.4|5601.4|37
1644998820000|2022-02-16 08:07:00|5605.4|5601.4|5604.9|5600.9|5605.4|5601.4|5604.4|5600.4|23
1644998830000|2022-02-16 08:07:10|5605.4|5601.4|5606.4|5602.4|5606.9|5602.9|5604.9|5600.9|28
1644998840000|2022-02-16 08:07:20|5605.9|5601.9|5606.4|5602.4|5606.4|5602.4|5604.4|5600.4|4
1644998850000|2022-02-16 08:07:30|5606.9|5602.9|5610.9|5606.9|5610.9|5606.9|5606.9|5602.9|6
1644998860000|2022-02-16 08:07:40|5610.4|5606.4|5607.9|5603.9|5610.4|5606.4|5607.9|5603.9|7
1644998870000|2022-02-16 08:07:50|5608.4|5604.4|5606.9|5602.9|5608.9|5604.9|5606.9|5602.9|14
1644998880000|2022-02-16 08:08:00|5606.4|5602.4|5602.4|5598.4|5606.4|5602.4|5602.4|5598.4|22
1644998890000|2022-02-16 08:08:10|5602.9|5598.9|5600.9|5596.9|5602.9|5598.9|5600.9|5596.9|39
1644998900000|2022-02-16 08:08:20|5600.4|5596.4|5599.9|5595.9|5600.9|5596.9|5599.9|5595.9|23
1644998910000|2022-02-16 08:08:30|5600.4|5596.4|5598.9|5594.9|5600.4|5596.4|5597.9|5593.9|28
1644998920000|2022-02-16 08:08:40|5599.4|5595.4|5597.9|5593.9|5599.9|5595.9|5597.4|5593.4|20
1644998930000|2022-02-16 08:08:50|5597.4|5593.4|5596.9|5592.9|5598.9|5594.9|5596.9|5592.9|29
1644998940000|2022-02-16 08:09:00|5597.4|5593.4|5596.9|5592.9|5597.9|5593.9|5596.4|5592.4|36
1644998950000|2022-02-16 08:09:10|5596.4|5592.4|5595.9|5591.9|5596.4|5592.4|5595.4|5591.4|18
1644998960000|2022-02-16 08:09:20|5595.4|5591.4|5595.9|5591.9|5595.9|5591.9|5594.9|5590.9|24
1644998970000|2022-02-16 08:09:30|5594.9|5590.9|5594.9|5590.9|5595.9|5591.9|5594.9|5590.9|20
1644998980000|2022-02-16 08:09:40|5595.4|5591.4|5593.9|5589.9|5595.4|5591.4|5593.9|5589.9|38
1644998990000|2022-02-16 08:09:50|5594.4|5590.4|5592.9|5588.9|5594.9|5590.9|5592.9|5588.9|14
1644999000000|2022-02-16 08:10:00|5593.4|5589.4|5593.4|5589.4|5593.4|5589.4|5591.9|5587.9|77
1644999010000|2022-02-16 08:10:10|5592.9|5588.9|5592.9|5588.9|5592.9|5588.9|5591.9|5587.9|12
1644999020000|2022-02-16 08:10:20|5593.4|5589.4|5592.9|5588.9|5593.4|5589.4|5592.4|5588.4|18
1644999030000|2022-02-16 08:10:30|5593.4|5589.4|5592.9|5588.9|5593.4|5589.4|5591.9|5587.9|83
1644999040000|2022-02-16 08:10:40|5593.9|5589.9|5594.9|5590.9|5594.9|5590.9|5593.9|5589.9|5
1644999050000|2022-02-16 08:10:50|5594.4|5590.4|5594.9|5590.9|5594.9|5590.9|5594.4|5590.4|10
1644999060000|2022-02-16 08:11:00|5595.4|5591.4|5596.9|5592.9|5596.9|5592.9|5595.4|5591.4|22
1644999070000|2022-02-16 08:11:10|5596.4|5592.4|5597.9|5593.9|5597.9|5593.9|5596.4|5592.4|14
1644999080000|2022-02-16 08:11:20|5598.9|5594.9|5599.9|5595.9|5599.9|5595.9|5597.9|5593.9|21
1644999090000|2022-02-16 08:11:30|5600.4|5596.4|5600.9|5596.9|5603.4|5599.4|5600.4|5596.4|26
1644999100000|2022-02-16 08:11:40|5600.4|5596.4|5600.4|5596.4|5600.9|5596.9|5600.4|5596.4|19
1644999110000|2022-02-16 08:11:50|5600.9|5596.9|5599.4|5595.4|5600.9|5596.9|5598.9|5594.9|9
1644999120000|2022-02-16 08:12:00|5599.9|5595.9|5600.9|5596.9|5600.9|5596.9|5599.4|5595.4|7
1644999130000|2022-02-16 08:12:10|5600.4|5596.4|5600.9|5596.9|5600.9|5596.9|5600.4|5596.4|3
1644999140000|2022-02-16 08:12:20|5601.4|5597.4|5602.9|5598.9|5602.9|5598.9|5601.4|5597.4|56
1644999150000|2022-02-16 08:12:30|5603.4|5599.4|5604.9|5600.9|5605.9|5601.9|5603.4|5599.4|53
1644999160000|2022-02-16 08:12:40|5604.4|5600.4|5604.4|5600.4|5604.9|5600.9|5603.9|5599.9|4
1644999170000|2022-02-16 08:12:50|5604.9|5600.9|5604.9|5600.9|5604.9|5600.9|5604.9|5600.9|0
1644999180000|2022-02-16 08:13:00|5605.9|5601.9|5610.9|5606.9|5610.9|5606.9|5605.9|5601.9|23
1644999190000|2022-02-16 08:13:10|5610.4|5606.4|5609.4|5605.4|5610.9|5606.9|5609.4|5605.4|7
1644999200000|2022-02-16 08:13:20|5609.9|5605.9|5607.9|5603.9|5609.9|5605.9|5607.9|5603.9|4
1644999210000|2022-02-16 08:13:30|5607.4|5603.4|5608.4|5604.4|5608.9|5604.9|5607.4|5603.4|6
1644999220000|2022-02-16 08:13:40|5608.9|5604.9|5608.9|5604.9|5608.9|5604.9|5608.4|5604.4|2
1644999230000|2022-02-16 08:13:50|5607.9|5603.9|5608.4|5604.4|5608.9|5604.9|5607.9|5603.9|5
1644999240000|2022-02-16 08:14:00|5608.9|5604.9|5609.9|5605.9|5609.9|5605.9|5608.4|5604.4|11
1644999250000|2022-02-16 08:14:10|5609.4|5605.4|5608.4|5604.4|5609.9|5605.9|5607.4|5603.4|6
1644999260000|2022-02-16 08:14:20|5608.9|5604.9|5610.4|5606.4|5610.9|5606.9|5608.9|5604.9|7
1644999270000|2022-02-16 08:14:30|5610.9|5606.9|5611.4|5607.4|5611.4|5607.4|5610.4|5606.4|7
1644999280000|2022-02-16 08:14:40|5611.9|5607.9|5611.4|5607.4|5611.9|5607.9|5610.9|5606.9|7
1644999290000|2022-02-16 08:14:50|5611.9|5607.9|5614.4|5610.4|5614.4|5610.4|5610.4|5606.4|35
1644999300000|2022-02-16 08:15:00|5614.9|5610.9|5613.9|5609.9|5615.9|5611.9|5613.4|5609.4|18
1644999310000|2022-02-16 08:15:10|5614.4|5610.4|5614.4|5610.4|5614.9|5610.9|5613.9|5609.9|7
1644999320000|2022-02-16 08:15:20|5613.9|5609.9|5613.9|5609.9|5613.9|5609.9|5613.4|5609.4|4
1644999330000|2022-02-16 08:15:30|5613.4|5609.4|5614.9|5610.9|5614.9|5610.9|5613.4|5609.4|14
1644999340000|2022-02-16 08:15:40|5614.4|5610.4|5616.9|5612.9|5616.9|5612.9|5614.4|5610.4|33
1644999350000|2022-02-16 08:15:50|5617.9|5613.9|5618.4|5614.4|5618.9|5614.9|5617.4|5613.4|9
1644999360000|2022-02-16 08:16:00|5617.9|5613.9|5617.9|5613.9|5618.9|5614.9|5617.9|5613.9|7
1644999370000|2022-02-16 08:16:10|5617.4|5613.4|5617.9|5613.9|5617.9|5613.9|5616.9|5612.9|7
1644999380000|2022-02-16 08:16:20|5617.4|5613.4|5616.9|5612.9|5617.9|5613.9|5616.9|5612.9|8
1644999390000|2022-02-16 08:16:30|5617.4|5613.4|5620.4|5616.4|5620.9|5616.9|5617.4|5613.4|25
1644999400000|2022-02-16 08:16:40|5619.9|5615.9|5620.9|5616.9|5620.9|5616.9|5619.4|5615.4|7
1644999410000|2022-02-16 08:16:50|5620.4|5616.4|5619.9|5615.9|5620.4|5616.4|5619.9|5615.9|14
1644999420000|2022-02-16 08:17:00|5619.4|5615.4|5619.9|5615.9|5619.9|5615.9|5619.4|5615.4|1
1644999430000|2022-02-16 08:17:10|5619.4|5615.4|5618.9|5614.9|5619.4|5615.4|5618.4|5614.4|7
1644999440000|2022-02-16 08:17:20|||||||||1
1644999450000|2022-02-16 08:17:30|5618.4|5614.4|5617.9|5613.9|5618.4|5614.4|5617.4|5613.4|11
1644999460000|2022-02-16 08:17:40|5618.4|5614.4|5618.4|5614.4|5619.4|5615.4|5617.9|5613.9|7
1644999470000|2022-02-16 08:17:50|5617.9|5613.9|5618.9|5614.9|5618.9|5614.9|5617.9|5613.9|9
1644999480000|2022-02-16 08:18:00|5617.9|5613.9|5620.4|5616.4|5620.4|5616.4|5617.9|5613.9|11
1644999490000|2022-02-16 08:18:10|5619.9|5615.9|5622.4|5618.4|5622.9|5618.9|5619.9|5615.9|36
1644999500000|2022-02-16 08:18:20|5621.9|5617.9|5619.9|5615.9|5622.4|5618.4|5619.9|5615.9|7
1644999510000|2022-02-16 08:18:30|5620.4|5616.4|5621.4|5617.4|5621.4|5617.4|5620.4|5616.4|8
1644999520000|2022-02-16 08:18:40|5621.9|5617.9|5622.4|5618.4|5622.4|5618.4|5621.4|5617.4|11
1644999530000|2022-02-16 08:18:50|5622.9|5618.9|5624.4|5620.4|5624.4|5620.4|5621.9|5617.9|40
1644999540000|2022-02-16 08:19:00|5623.9|5619.9|5625.4|5621.4|5625.9|5621.9|5623.9|5619.9|10
1644999550000|2022-02-16 08:19:10|5624.9|5620.9|5623.9|5619.9|5625.9|5621.9|5623.9|5619.9|9
1644999560000|2022-02-16 08:19:20|5624.4|5620.4|5624.9|5620.9|5625.4|5621.4|5623.9|5619.9|26
1644999570000|2022-02-16 08:19:30|5625.4|5621.4|5624.9|5620.9|5625.9|5621.9|5624.9|5620.9|7
1644999580000|2022-02-16 08:19:40|5624.4|5620.4|5623.9|5619.9|5624.9|5620.9|5623.4|5619.4|27
1644999590000|2022-02-16 08:19:50|5623.4|5619.4|5622.4|5618.4|5623.4|5619.4|5622.4|5618.4|11
1644999600000|2022-02-16 08:20:00|5622.9|5618.9|5623.4|5619.4|5624.9|5620.9|5622.4|5618.4|17
1644999610000|2022-02-16 08:20:10|5623.9|5619.9|5623.4|5619.4|5623.9|5619.9|5622.9|5618.9|3
1644999620000|2022-02-16 08:20:20|5623.9|5619.9|5622.9|5618.9|5623.9|5619.9|5622.4|5618.4|4
1644999630000|2022-02-16 08:20:30|5622.4|5618.4|5623.4|5619.4|5623.4|5619.4|5621.9|5617.9|5
1644999640000|2022-02-16 08:20:40|5623.9|5619.9|5623.9|5619.9|5623.9|5619.9|5623.4|5619.4|11
1644999650000|2022-02-16 08:20:50|5623.4|5619.4|5622.4|5618.4|5623.9|5619.9|5622.4|5618.4|6
1644999660000|2022-02-16 08:21:00|5622.9|5618.9|5623.4|5619.4|5623.9|5619.9|5622.9|5618.9|7
1644999670000|2022-02-16 08:21:10|5622.4|5618.4|5620.9|5616.9|5622.4|5618.4|5620.9|5616.9|8
1644999680000|2022-02-16 08:21:20|5620.4|5616.4|5620.9|5616.9|5620.9|5616.9|5619.9|5615.9|5
1644999690000|2022-02-16 08:21:30|5620.4|5616.4|5620.9|5616.9|5620.9|5616.9|5620.4|5616.4|3
1644999700000|2022-02-16 08:21:40|5621.4|5617.4|5621.9|5617.9|5621.9|5617.9|5621.4|5617.4|4
1644999710000|2022-02-16 08:21:50|5622.4|5618.4|5621.9|5617.9|5622.4|5618.4|5621.9|5617.9|6
1644999720000|2022-02-16 08:22:00|5622.4|5618.4|5622.4|5618.4|5622.4|5618.4|5622.4|5618.4|5
1644999730000|2022-02-16 08:22:10|5622.9|5618.9|5623.9|5619.9|5623.9|5619.9|5622.9|5618.9|10
1644999740000|2022-02-16 08:22:20|5623.4|5619.4|5622.9|5618.9|5623.9|5619.9|5622.9|5618.9|6
1644999750000|2022-02-16 08:22:30|5622.4|5618.4|5620.9|5616.9|5622.9|5618.9|5620.9|5616.9|5
1644999760000|2022-02-16 08:22:40|5620.4|5616.4|5621.9|5617.9|5621.9|5617.9|5620.4|5616.4|7
1644999770000|2022-02-16 08:22:50|5621.4|5617.4|5624.4|5620.4|5624.4|5620.4|5621.4|5617.4|7
1644999780000|2022-02-16 08:23:00|5624.9|5620.9|5628.9|5624.9|5628.9|5624.9|5624.9|5620.9|6
1644999790000|2022-02-16 08:23:10|5627.9|5623.9|5627.9|5623.9|5627.9|5623.9|5627.9|5623.9|6
1644999800000|2022-02-16 08:23:20|5627.4|5623.4|5626.9|5622.9|5627.9|5623.9|5626.9|5622.9|5
1644999810000|2022-02-16 08:23:30|5626.4|5622.4|5628.4|5624.4|5628.4|5624.4|5626.4|5622.4|11
1644999820000|2022-02-16 08:23:40|5628.9|5624.9|5628.4|5624.4|5628.9|5624.9|5627.9|5623.9|4
1644999830000|2022-02-16 08:23:50|5628.9|5624.9|5627.9|5623.9|5628.9|5624.9|5627.9|5623.9|4
1644999840000|2022-02-16 08:24:00|5628.4|5624.4|5627.4|5623.4|5628.4|5624.4|5626.9|5622.9|6
1644999850000|2022-02-16 08:24:10|5627.9|5623.9|5625.4|5621.4|5627.9|5623.9|5625.4|5621.4|8
1644999860000|2022-02-16 08:24:20|5624.9|5620.9|5623.4|5619.4|5625.9|5621.9|5623.4|5619.4|7
1644999870000|2022-02-16 08:24:30|5623.9|5619.9|5623.9|5619.9|5623.9|5619.9|5622.9|5618.9|6
1644999880000|2022-02-16 08:24:40|5623.4|5619.4|5623.9|5619.9|5623.9|5619.9|5623.4|5619.4|4
1644999890000|2022-02-16 08:24:50|5623.4|5619.4|5622.9|5618.9|5623.9|5619.9|5622.4|5618.4|3
1644999900000|2022-02-16 08:25:00|5622.4|5618.4|5621.9|5617.9|5622.9|5618.9|5621.9|5617.9|5
1644999910000|2022-02-16 08:25:10|5621.4|5617.4|5620.9|5616.9|5621.9|5617.9|5620.4|5616.4|7
1644999920000|2022-02-16 08:25:20|5620.4|5616.4|5621.9|5617.9|5621.9|5617.9|5620.4|5616.4|6
1644999930000|2022-02-16 08:25:30|5621.4|5617.4|5620.9|5616.9|5621.9|5617.9|5620.9|5616.9|4
1644999940000|2022-02-16 08:25:40|5621.4|5617.4|5620.4|5616.4|5621.9|5617.9|5620.4|5616.4|5
1644999950000|2022-02-16 08:25:50|5620.9|5616.9|5619.9|5615.9|5620.9|5616.9|5618.9|5614.9|7
1644999960000|2022-02-16 08:26:00|5619.4|5615.4|5618.9|5614.9|5619.9|5615.9|5618.9|5614.9|4
1644999970000|2022-02-16 08:26:10|5619.4|5615.4|5619.9|5615.9|5619.9|5615.9|5619.4|5615.4|6
1644999980000|2022-02-16 08:26:20|5619.4|5615.4|5620.4|5616.4|5620.9|5616.9|5619.4|5615.4|43
1644999990000|2022-02-16 08:26:30|5620.9|5616.9|5620.9|5616.9|5620.9|5616.9|5620.9|5616.9|5
1645000000000|2022-02-16 08:26:40|5619.9|5615.9|5620.4|5616.4|5620.4|5616.4|5618.9|5614.9|14
1645000010000|2022-02-16 08:26:50|5620.9|5616.9|5620.9|5616.9|5620.9|5616.9|5620.4|5616.4|6
1645000020000|2022-02-16 08:27:00|5620.4|5616.4|5619.4|5615.4|5620.9|5616.9|5619.4|5615.4|6
1645000030000|2022-02-16 08:27:10|5619.9|5615.9|5618.4|5614.4|5619.9|5615.9|5617.9|5613.9|9
1645000040000|2022-02-16 08:27:20|5618.9|5614.9|5619.4|5615.4|5619.4|5615.4|5618.4|5614.4|5
1645000050000|2022-02-16 08:27:30|||||||||3
1645000060000|2022-02-16 08:27:40|5620.9|5616.9|5620.9|5616.9|5620.9|5616.9|5620.9|5616.9|5
1645000070000|2022-02-16 08:27:50|5621.4|5617.4|5621.4|5617.4|5621.9|5617.9|5621.4|5617.4|4
1645000080000|2022-02-16 08:28:00|5620.9|5616.9|5620.4|5616.4|5620.9|5616.9|5619.9|5615.9|5
1645000090000|2022-02-16 08:28:10|5618.9|5614.9|5618.9|5614.9|5618.9|5614.9|5618.4|5614.4|6
1645000100000|2022-02-16 08:28:20|5618.4|5614.4|5618.9|5614.9|5618.9|5614.9|5617.9|5613.9|7
1645000110000|2022-02-16 08:28:30|5619.4|5615.4|5619.4|5615.4|5619.4|5615.4|5619.4|5615.4|4
1645000120000|2022-02-16 08:28:40|5618.9|5614.9|5619.9|5615.9|5619.9|5615.9|5617.9|5613.9|10
1645000130000|2022-02-16 08:28:50|5619.4|5615.4|5618.4|5614.4|5619.9|5615.9|5618.4|5614.4|6
1645000140000|2022-02-16 08:29:00|5618.9|5614.9|5619.4|5615.4|5619.4|5615.4|5618.9|5614.9|1
1645000150000|2022-02-16 08:29:10|5619.9|5615.9|5622.4|5618.4|5622.4|5618.4|5619.9|5615.9|30
1645000160000|2022-02-16 08:29:20|5621.9|5617.9|5622.4|5618.4|5622.9|5618.9|5620.4|5616.4|8
1645000170000|2022-02-16 08:29:30|5621.9|5617.9|5622.4|5618.4|5622.9|5618.9|5621.9|5617.9|5
1645000180000|2022-02-16 08:29:40|5622.9|5618.9|5622.4|5618.4|5622.9|5618.9|5621.9|5617.9|8
1645000190000|2022-02-16 08:29:50|5621.9|5617.9|5619.9|5615.9|5622.4|5618.4|5619.9|5615.9|12
1645000200000|2022-02-16 08:30:00|5627.9|5607.9|5627.9|5607.9|5627.9|5607.9|5627.9|5607.9|0
1645003250000|2022-02-16 09:20:50|5617.9|5611.9|5617.9|5611.9|5617.9|5611.9|5617.9|5611.9|0
1645003260000|2022-02-16 09:21:00|5618.9|5612.9|5619.4|5613.4|5620.4|5614.4|5618.9|5612.9|0
1645003270000|2022-02-16 09:21:10|5618.9|5612.9|5618.4|5612.4|5618.9|5612.9|5618.4|5612.4|0
1645003280000|2022-02-16 09:21:20|5617.9|5611.9|5616.9|5610.9|5618.4|5612.4|5616.9|5610.9|0
1645003300000|2022-02-16 09:21:40|5616.4|5610.4|5615.4|5609.4|5616.4|5610.4|5615.4|5609.4|0
1645003340000|2022-02-16 09:22:20|5615.9|5609.9|5616.4|5610.4|5616.4|5610.4|5615.4|5609.4|0
1645003350000|2022-02-16 09:22:30|5615.9|5609.9|5615.9|5609.9|5615.9|5609.9|5615.9|5609.9|0
1645003370000|2022-02-16 09:22:50|5616.4|5610.4|5615.9|5609.9|5616.4|5610.4|5615.9|5609.9|0
1645003390000|2022-02-16 09:23:10|5615.4|5609.4|5615.4|5609.4|5615.4|5609.4|5615.4|5609.4|0
1645003440000|2022-02-16 09:24:00|5615.9|5609.9|5615.4|5609.4|5615.9|5609.9|5615.4|5609.4|0
1645003450000|2022-02-16 09:24:10|5615.9|5609.9|5615.9|5609.9|5615.9|5609.9|5615.9|5609.9|0
1645003460000|2022-02-16 09:24:20|5616.4|5610.4|5616.9|5610.9|5616.9|5610.9|5615.9|5609.9|0
1645003470000|2022-02-16 09:24:30|5616.4|5610.4|5615.9|5609.9|5616.4|5610.4|5615.9|5609.9|0
1645003480000|2022-02-16 09:24:40|5616.4|5610.4|5615.9|5609.9|5616.4|5610.4|5615.9|5609.9|0
1645003500000|2022-02-16 09:25:00|5615.4|5609.4|5615.4|5609.4|5615.4|5609.4|5615.4|5609.4|0
1645003510000|2022-02-16 09:25:10|5614.9|5608.9|5614.9|5608.9|5614.9|5608.9|5614.9|5608.9|0
1645003520000|2022-02-16 09:25:20|5615.4|5609.4|5615.9|5609.9|5615.9|5609.9|5614.4|5608.4|4
1645003540000|2022-02-16 09:25:40|5615.4|5609.4|5615.4|5609.4|5615.9|5609.9|5615.4|5609.4|0
1645003550000|2022-02-16 09:25:50|5615.9|5609.9|5613.9|5607.9|5615.9|5609.9|5613.9|5607.9|0
1645003560000|2022-02-16 09:26:00|5614.9|5608.9|5615.9|5609.9|5615.9|5609.9|5614.9|5608.9|2
1645003570000|2022-02-16 09:26:10|5615.4|5609.4|5615.9|5609.9|5615.9|5609.9|5615.4|5609.4|0
1645003580000|2022-02-16 09:26:20|5615.4|5609.4|5615.4|5609.4|5615.4|5609.4|5615.4|5609.4|0
1645003590000|2022-02-16 09:26:30|5616.4|5610.4|5616.4|5610.4|5617.4|5611.4|5616.4|5610.4|3
1645003600000|2022-02-16 09:26:40|5615.9|5609.9|5615.4|5609.4|5615.9|5609.9|5614.9|5608.9|1
1645003610000|2022-02-16 09:26:50|5615.9|5609.9|5614.4|5608.4|5615.9|5609.9|5614.4|5608.4|0
1645003620000|2022-02-16 09:27:00|5614.9|5608.9|5613.4|5607.4|5615.4|5609.4|5613.4|5607.4|1
1645003630000|2022-02-16 09:27:10|5613.9|5607.9|5613.9|5607.9|5613.9|5607.9|5611.4|5605.4|6
1645003640000|2022-02-16 09:27:20|5614.4|5608.4|5614.4|5608.4|5614.4|5608.4|5614.4|5608.4|0
1645003650000|2022-02-16 09:27:30|5614.9|5608.9|5614.9|5608.9|5614.9|5608.9|5614.9|5608.9|0
1645003660000|2022-02-16 09:27:40|5614.4|5608.4|5614.4|5608.4|5614.4|5608.4|5614.4|5608.4|0
1645003670000|2022-02-16 09:27:50|5614.9|5608.9|5615.9|5609.9|5615.9|5609.9|5613.4|5607.4|4
1645003680000|2022-02-16 09:28:00|5616.4|5610.4|5616.4|5610.4|5616.4|5610.4|5616.4|5610.4|0
1645003700000|2022-02-16 09:28:20|5615.9|5609.9|5615.4|5609.4|5615.9|5609.9|5615.4|5609.4|0
1645003710000|2022-02-16 09:28:30|5615.9|5609.9|5614.9|5608.9|5616.4|5610.4|5614.9|5608.9|0
1645003720000|2022-02-16 09:28:40|5615.9|5609.9|5616.4|5610.4|5616.4|5610.4|5615.9|5609.9|4
1645003750000|2022-02-16 09:29:10|5615.4|5609.4|5614.9|5608.9|5615.4|5609.4|5614.9|5608.9|0
1645003760000|2022-02-16 09:29:20|5615.9|5609.9|5615.9|5609.9|5615.9|5609.9|5613.4|5607.4|2
1645003770000|2022-02-16 09:29:30|5614.9|5608.9|5614.9|5608.9|5614.9|5608.9|5614.9|5608.9|0
1645003780000|2022-02-16 09:29:40|5615.9|5609.9|5616.4|5610.4|5616.9|5610.9|5613.4|5607.4|2
1645003810000|2022-02-16 09:30:10|5616.9|5610.9|5619.4|5613.4|5619.9|5613.9|5616.9|5610.9|0
1645003820000|2022-02-16 09:30:20|5618.9|5612.9|5619.4|5613.4|5619.4|5613.4|5618.9|5612.9|0
1645003830000|2022-02-16 09:30:30|5619.9|5613.9|5618.4|5612.4|5619.9|5613.9|5618.4|5612.4|0
1645003840000|2022-02-16 09:30:40|5617.9|5611.9|5617.4|5611.4|5617.9|5611.9|5617.4|5611.4|0
1645003850000|2022-02-16 09:30:50|5616.9|5610.9|5617.4|5611.4|5617.4|5611.4|5616.9|5610.9|0
1645003860000|2022-02-16 09:31:00|5617.9|5611.9|5617.9|5611.9|5617.9|5611.9|5616.9|5610.9|0
1645003870000|2022-02-16 09:31:10|5617.4|5611.4|5618.4|5612.4|5618.4|5612.4|5617.4|5611.4|0
1645003880000|2022-02-16 09:31:20|5617.9|5611.9|5617.9|5611.9|5618.4|5612.4|5617.9|5611.9|0
1645003930000|2022-02-16 09:32:10|5617.4|5611.4|5615.9|5609.9|5617.4|5611.4|5615.9|5609.9|0
1645003940000|2022-02-16 09:32:20|5616.4|5610.4|5615.9|5609.9|5616.4|5610.4|5612.4|5606.4|1
1645003950000|2022-02-16 09:32:30|5616.4|5610.4|5615.9|5609.9|5616.4|5610.4|5615.9|5609.9|0
1645003960000|2022-02-16 09:32:40|5616.4|5610.4|5616.9|5610.9|5617.4|5611.4|5616.4|5610.4|0
1645003970000|2022-02-16 09:32:50|5616.4|5610.4|5616.4|5610.4|5616.4|5610.4|5616.4|5610.4|0
1645003980000|2022-02-16 09:33:00|5616.9|5610.9|5616.4|5610.4|5616.9|5610.9|5616.4|5610.4|0
1645004000000|2022-02-16 09:33:20|5616.9|5610.9|5616.9|5610.9|5616.9|5610.9|5616.9|5610.9|0
1645004010000|2022-02-16 09:33:30|5616.4|5610.4|5616.4|5610.4|5616.4|5610.4|5616.4|5610.4|0
1645004030000|2022-02-16 09:33:50|5615.9|5609.9|5615.4|5609.4|5616.4|5610.4|5615.4|5609.4|0
1645004040000|2022-02-16 09:34:00|5615.9|5609.9|5615.4|5609.4|5615.9|5609.9|5615.4|5609.4|0
1645004070000|2022-02-16 09:34:30|5615.9|5609.9|5615.4|5609.4|5615.9|5609.9|5615.4|5609.4|0
1645004090000|2022-02-16 09:34:50|5614.9|5608.9|5614.9|5608.9|5614.9|5608.9|5614.9|5608.9|0
1645004100000|2022-02-16 09:35:00|5614.4|5608.4|5613.4|5607.4|5614.4|5608.4|5613.4|5607.4|1
1645004110000|2022-02-16 09:35:10|5605.9|5599.9|5605.9|5599.9|5606.4|5600.4|5605.9|5599.9|21
1645004130000|2022-02-16 09:35:30|5607.4|5601.4|5608.4|5602.4|5608.4|5602.4|5607.4|5601.4|1
1645004140000|2022-02-16 09:35:40|5608.9|5602.9|5608.4|5602.4|5608.9|5602.9|5608.4|5602.4|0
1645004160000|2022-02-16 09:36:00|5607.9|5601.9|5608.4|5602.4|5608.4|5602.4|5607.9|5601.9|0
1645004170000|2022-02-16 09:36:10|5607.9|5601.9|5606.4|5600.4|5608.4|5602.4|5606.4|5600.4|0
1645004220000|2022-02-16 09:37:00|5606.9|5600.9|5608.4|5602.4|5608.4|5602.4|5606.4|5600.4|1
1645004230000|2022-02-16 09:37:10|5607.9|5601.9|5608.4|5602.4|5608.4|5602.4|5607.9|5601.9|0
1645004240000|2022-02-16 09:37:20|5607.9|5601.9|5608.4|5602.4|5608.4|5602.4|5607.9|5601.9|0
1645004250000|2022-02-16 09:37:30|5607.9|5601.9|5607.9|5601.9|5608.4|5602.4|5607.9|5601.9|0
1645004260000|2022-02-16 09:37:40|5608.4|5602.4|5607.9|5601.9|5608.4|5602.4|5607.9|5601.9|0
1645004270000|2022-02-16 09:37:50|5608.4|5602.4|5608.9|5602.9|5609.4|5603.4|5608.4|5602.4|0
1645004280000|2022-02-16 09:38:00|5609.4|5603.4|5611.4|5605.4|5611.9|5605.9|5609.4|5603.4|0
1645004290000|2022-02-16 09:38:10|5610.9|5604.9|5611.4|5605.4|5611.4|5605.4|5610.9|5604.9|0
1645004300000|2022-02-16 09:38:20|5610.9|5604.9|5609.4|5603.4|5610.9|5604.9|5609.4|5603.4|0
1645004310000|2022-02-16 09:38:30|5609.9|5603.9|5610.4|5604.4|5610.4|5604.4|5609.9|5603.9|0
1645004320000|2022-02-16 09:38:40|5609.9|5603.9|5608.9|5602.9|5610.4|5604.4|5608.9|5602.9|0
1645004330000|2022-02-16 09:38:50|5608.4|5602.4|5608.9|5602.9|5608.9|5602.9|5608.4|5602.4|0
1645004340000|2022-02-16 09:39:00|5608.4|5602.4|5608.4|5602.4|5608.9|5602.9|5608.4|5602.4|0
1645004360000|2022-02-16 09:39:20|5608.9|5602.9|5608.4|5602.4|5608.9|5602.9|5608.4|5602.4|0
1645004370000|2022-02-16 09:39:30|5608.9|5602.9|5608.9|5602.9|5608.9|5602.9|5608.9|5602.9|0
1645004380000|2022-02-16 09:39:40|5606.9|5600.9|5606.9|5600.9|5606.9|5600.9|5606.9|5600.9|0
1645004390000|2022-02-16 09:39:50|5606.4|5600.4|5606.9|5600.9|5606.9|5600.9|5606.4|5600.4|0
1645004400000|2022-02-16 09:40:00|5608.4|5602.4|5608.4|5602.4|5608.4|5602.4|5608.4|5602.4|1
1645004410000|2022-02-16 09:40:10|5608.9|5602.9|5608.9|5602.9|5608.9|5602.9|5608.9|5602.9|0
1645004420000|2022-02-16 09:40:20|5608.4|5602.4|5608.9|5602.9|5608.9|5602.9|5608.4|5602.4|0
1645004460000|2022-02-16 09:41:00|5608.4|5602.4|5609.4|5603.4|5609.4|5603.4|5608.4|5602.4|0
1645004470000|2022-02-16 09:41:10|5609.9|5603.9|5609.4|5603.4|5609.9|5603.9|5609.4|5603.4|0
1645004480000|2022-02-16 09:41:20|5609.9|5603.9|5609.4|5603.4|5609.9|5603.9|5609.4|5603.4|0
1645004490000|2022-02-16 09:41:30|5609.9|5603.9|5609.9|5603.9|5609.9|5603.9|5609.4|5603.4|0
1645004510000|2022-02-16 09:41:50|5609.4|5603.4|5609.9|5603.9|5609.9|5603.9|5609.4|5603.4|0
1645004520000|2022-02-16 09:42:00|5609.4|5603.4|5609.4|5603.4|5609.9|5603.9|5609.4|5603.4|0
1645004530000|2022-02-16 09:42:10|5609.9|5603.9|5609.4|5603.4|5609.9|5603.9|5609.4|5603.4|0
1645004540000|2022-02-16 09:42:20|5608.9|5602.9|5609.4|5603.4|5609.4|5603.4|5608.9|5602.9|0
1645004550000|2022-02-16 09:42:30|5608.9|5602.9|5609.4|5603.4|5609.4|5603.4|5608.9|5602.9|0
1645004560000|2022-02-16 09:42:40|5608.9|5602.9|5609.4|5603.4|5609.4|5603.4|5608.9|5602.9|0
1645004580000|2022-02-16 09:43:00|5609.9|5603.9|5609.4|5603.4|5609.9|5603.9|5609.4|5603.4|0
1645004600000|2022-02-16 09:43:20|5609.9|5603.9|5609.4|5603.4|5609.9|5603.9|5609.4|5603.4|0
1645004630000|2022-02-16 09:43:50|5609.9|5603.9|5609.4|5603.4|5609.9|5603.9|5609.4|5603.4|0
1645004650000|2022-02-16 09:44:10|5609.9|5603.9|5609.9|5603.9|5609.9|5603.9|5609.4|5603.4|0
1645004670000|2022-02-16 09:44:30|5609.4|5603.4|5609.4|5603.4|5609.9|5603.9|5609.4|5603.4|0
1645004680000|2022-02-16 09:44:40|5609.9|5603.9|5609.4|5603.4|5609.9|5603.9|5609.4|5603.4|0
1645004700000|2022-02-16 09:45:00|5608.9|5602.9|5609.4|5603.4|5609.4|5603.4|5608.9|5602.9|0
1645004710000|2022-02-16 09:45:10|5608.9|5602.9|5609.4|5603.4|5609.4|5603.4|5608.9|5602.9|0
1645004720000|2022-02-16 09:45:20|5607.9|5601.9|5609.4|5603.4|5609.4|5603.4|5607.4|5601.4|2
1645004730000|2022-02-16 09:45:30|5608.9|5602.9|5608.9|5602.9|5609.4|5603.4|5608.9|5602.9|0
1645004740000|2022-02-16 09:45:40|5609.4|5603.4|5608.9|5602.9|5609.4|5603.4|5608.9|5602.9|0
1645004810000|2022-02-16 09:46:50|5608.4|5602.4|5608.4|5602.4|5608.4|5602.4|5608.4|5602.4|3
1645004820000|2022-02-16 09:47:00|5607.9|5601.9|5606.9|5600.9|5607.9|5601.9|5606.9|5600.9|1
1645004840000|2022-02-16 09:47:20|5607.4|5601.4|5607.4|5601.4|5607.4|5601.4|5607.4|5601.4|0
1645004850000|2022-02-16 09:47:30|5606.9|5600.9|5606.9|5600.9|5606.9|5600.9|5606.9|5600.9|0
1645004860000|2022-02-16 09:47:40|5607.4|5601.4|5606.9|5600.9|5607.4|5601.4|5606.9|5600.9|0
1645004870000|2022-02-16 09:47:50|5607.4|5601.4|5606.9|5600.9|5607.4|5601.4|5606.9|5600.9|0
1645004910000|2022-02-16 09:48:30|5607.4|5601.4|5607.4|5601.4|5607.4|5601.4|5606.9|5600.9|0
1645004940000|2022-02-16 09:49:00|5607.9|5601.9|5607.4|5601.4|5607.9|5601.9|5607.4|5601.4|0
1645004960000|2022-02-16 09:49:20|5606.9|5600.9|5607.4|5601.4|5607.4|5601.4|5606.9|5600.9|0
1645004970000|2022-02-16 09:49:30|5606.9|5600.9|5607.4|5601.4|5607.4|5601.4|5606.9|5600.9|0
1645004980000|2022-02-16 09:49:40|5606.9|5600.9|5606.9|5600.9|5607.4|5601.4|5606.9|5600.9|0
1645005010000|2022-02-16 09:50:10|5607.4|5601.4|5606.9|5600.9|5607.4|5601.4|5606.9|5600.9|0
1645005040000|2022-02-16 09:50:40|5607.4|5601.4|5607.9|5601.9|5607.9|5601.9|5606.9|5600.9|0
1645005060000|2022-02-16 09:51:00|5607.4|5601.4|5607.9|5601.9|5607.9|5601.9|5607.4|5601.4|0
1645005070000|2022-02-16 09:51:10|5607.4|5601.4|5607.9|5601.9|5608.4|5602.4|5607.4|5601.4|0
1645005080000|2022-02-16 09:51:20|5607.4|5601.4|5607.9|5601.9|5607.9|5601.9|5607.4|5601.4|0
1645005120000|2022-02-16 09:52:00|5607.4|5601.4|5607.9|5601.9|5607.9|5601.9|5607.4|5601.4|0
1645005160000|2022-02-16 09:52:40|5607.4|5601.4|5607.9|5601.9|5607.9|5601.9|5607.4|5601.4|0
1645005180000|2022-02-16 09:53:00|5607.4|5601.4|5607.4|5601.4|5607.9|5601.9|5607.4|5601.4|0
1645005190000|2022-02-16 09:53:10|5607.9|5601.9|5607.9|5601.9|5607.9|5601.9|5607.9|5601.9|0
1645005210000|2022-02-16 09:53:30|5607.4|5601.4|5607.4|5601.4|5607.9|5601.9|5607.4|5601.4|0
1645005220000|2022-02-16 09:53:40|5606.9|5600.9|5606.9|5600.9|5606.9|5600.9|5606.9|5600.9|0
1645005230000|2022-02-16 09:53:50|5604.4|5598.4|5604.4|5598.4|5604.4|5598.4|5604.4|5598.4|6
1645005260000|2022-02-16 09:54:20|5601.9|5595.9|5601.9|5595.9|5601.9|5595.9|5601.9|5595.9|1
1645005340000|2022-02-16 09:55:40|5602.4|5596.4|5602.4|5596.4|5602.4|5596.4|5602.4|5596.4|0
1645005350000|2022-02-16 09:55:50|5602.9|5596.9|5602.9|5596.9|5603.4|5597.4|5602.9|5596.9|0
1645005380000|2022-02-16 09:56:20|5603.4|5597.4|5602.9|5596.9|5603.4|5597.4|5602.9|5596.9|0
1645005460000|2022-02-16 09:57:40|5601.9|5595.9|5600.9|5594.9|5601.9|5595.9|5600.9|5594.9|0
1645005510000|2022-02-16 09:58:30|5601.4|5595.4|5601.9|5595.9|5601.9|5595.9|5601.4|5595.4|0
1645005520000|2022-02-16 09:58:40|5601.4|5595.4|5601.4|5595.4|5601.4|5595.4|5601.4|5595.4|0
1645005530000|2022-02-16 09:58:50|5600.4|5594.4|5600.4|5594.4|5601.4|5595.4|5600.4|5594.4|0
1645005540000|2022-02-16 09:59:00|5599.9|5593.9|5601.4|5595.4|5601.4|5595.4|5599.9|5593.9|0
1645005570000|2022-02-16 09:59:30|5601.9|5595.9|5601.4|5595.4|5601.9|5595.9|5601.4|5595.4|0
1645005590000|2022-02-16 09:59:50|5601.9|5595.9|5603.9|5597.9|5604.4|5598.4|5601.9|5595.9|0
1645005600000|2022-02-16 10:00:00|5603.4|5597.4|5603.4|5597.4|5603.4|5597.4|5603.4|5597.4|0
1645005620000|2022-02-16 10:00:20|5603.9|5597.9|5604.4|5598.4|5604.4|5598.4|5603.9|5597.9|0
1645005630000|2022-02-16 10:00:30|5603.9|5597.9|5603.9|5597.9|5603.9|5597.9|5603.9|5597.9|0
1645005640000|2022-02-16 10:00:40|5603.4|5597.4|5602.4|5596.4|5603.4|5597.4|5602.4|5596.4|0
1645005670000|2022-02-16 10:01:10|5601.9|5595.9|5601.9|5595.9|5601.9|5595.9|5601.9|5595.9|0
1645005720000|2022-02-16 10:02:00|5601.4|5595.4|5597.9|5591.9|5601.4|5595.4|5597.9|5591.9|0
1645005740000|2022-02-16 10:02:20|5597.4|5591.4|5597.4|5591.4|5597.4|5591.4|5597.4|5591.4|0
1645005750000|2022-02-16 10:02:30|5596.9|5590.9|5596.9|5590.9|5596.9|5590.9|5596.9|5590.9|0
1645005780000|2022-02-16 10:03:00|5597.4|5591.4|5596.4|5590.4|5597.4|5591.4|5596.4|5590.4|0
1645005850000|2022-02-16 10:04:10|5596.9|5590.9|5597.4|5591.4|5597.4|5591.4|5596.9|5590.9|0
1645005860000|2022-02-16 10:04:20|5600.4|5594.4|5601.9|5595.9|5601.9|5595.9|5600.4|5594.4|1
1645005870000|2022-02-16 10:04:30|5601.4|5595.4|5600.9|5594.9|5601.9|5595.9|5600.9|5594.9|0
1645005880000|2022-02-16 10:04:40|5601.4|5595.4|5600.9|5594.9|5601.4|5595.4|5600.9|5594.9|0
1645005890000|2022-02-16 10:04:50|5600.4|5594.4|5600.4|5594.4|5600.4|5594.4|5600.4|5594.4|0
1645005900000|2022-02-16 10:05:00|5599.9|5593.9|5600.4|5594.4|5600.4|5594.4|5599.9|5593.9|0
1645005910000|2022-02-16 10:05:10|5599.9|5593.9|5599.9|5593.9|5600.4|5594.4|5599.9|5593.9|0
1645006010000|2022-02-16 10:06:50|5599.4|5593.4|5598.9|5592.9|5599.4|5593.4|5598.9|5592.9|0
1645006030000|2022-02-16 10:07:10|5599.9|5593.9|5599.9|5593.9|5599.9|5593.9|5599.9|5593.9|0
1645006070000|2022-02-16 10:07:50|5600.4|5594.4|5600.4|5594.4|5600.4|5594.4|5600.4|5594.4|0
1645006090000|2022-02-16 10:08:10|5602.4|5596.4|5602.4|5596.4|5602.4|5596.4|5602.4|5596.4|0
1645006230000|2022-02-16 10:10:30|5602.9|5596.9|5603.4|5597.4|5603.4|5597.4|5602.4|5596.4|0
1645006250000|2022-02-16 10:10:50|5602.9|5596.9|5603.4|5597.4|5603.4|5597.4|5602.9|5596.9|0
1645006290000|2022-02-16 10:11:30|5602.9|5596.9|5603.4|5597.4|5603.4|5597.4|5602.9|5596.9|0
1645006300000|2022-02-16 10:11:40|5602.9|5596.9|5603.4|5597.4|5603.4|5597.4|5602.9|5596.9|0
1645006320000|2022-02-16 10:12:00|5602.9|5596.9|5603.4|5597.4|5603.4|5597.4|5602.9|5596.9|0
1645006350000|2022-02-16 10:12:30|5603.9|5597.9|5603.9|5597.9|5603.9|5597.9|5603.9|5597.9|0
1645006370000|2022-02-16 10:12:50|5603.4|5597.4|5603.9|5597.9|5603.9|5597.9|5603.4|5597.4|0
1645006420000|2022-02-16 10:13:40|5604.4|5598.4|5604.9|5598.9|5604.9|5598.9|5604.4|5598.4|0
1645006430000|2022-02-16 10:13:50|5607.4|5601.4|5608.4|5602.4|5608.4|5602.4|5607.4|5601.4|1
1645006450000|2022-02-16 10:14:10|5607.9|5601.9|5608.4|5602.4|5608.4|5602.4|5607.9|5601.9|0
1645006460000|2022-02-16 10:14:20|5607.9|5601.9|5608.4|5602.4|5608.4|5602.4|5607.9|5601.9|0
1645006470000|2022-02-16 10:14:30|5607.9|5601.9|5607.9|5601.9|5608.4|5602.4|5607.9|5601.9|0
1645006480000|2022-02-16 10:14:40|5608.4|5602.4|5608.4|5602.4|5608.4|5602.4|5608.4|5602.4|0
1645006500000|2022-02-16 10:15:00|5614.4|5596.4|5614.4|5596.4|5614.4|5596.4|5614.4|5596.4|0
1645006520000|2022-02-16 10:15:20||5602.4||5602.4||5602.4||5602.4|0
1645006570000|2022-02-16 10:16:10|5612.4|5600.4|5611.4|5596.4|5612.4|5600.4|5611.4|5596.4|2
1645006580000|2022-02-16 10:16:20|5612.4||5612.4||5612.4||5612.4||0
1645006590000|2022-02-16 10:16:30|5611.4||5612.4||5612.4||5611.4||0
1645006610000|2022-02-16 10:16:50|5613.4||5613.4||5613.4||5613.4||0
1645006640000|2022-02-16 10:17:20|5612.4||5613.4||5613.4||5612.4||0
1645006650000|2022-02-16 10:17:30|5612.4||5612.4||5613.4||5612.4||0
1645006660000|2022-02-16 10:17:40|5613.4||5613.4||5613.4||5613.4||0
1645006680000|2022-02-16 10:18:00|5612.4||5613.4||5613.4||5612.4||0
1645006690000|2022-02-16 10:18:10|5612.4||5613.4||5613.4||5612.4||0
1645006700000|2022-02-16 10:18:20|5612.4||5612.4||5613.4||5612.4||0
1645006710000|2022-02-16 10:18:30|5613.4||5612.4||5614.4||5612.4||0
1645006720000|2022-02-16 10:18:40|5611.4||5610.4||5611.4||5610.4||0
1645006760000|2022-02-16 10:19:20|5612.4||5612.4||5612.4||5611.4||0
1645006770000|2022-02-16 10:19:30|5611.4||5611.4||5611.4||5610.4||0
1645006800000|2022-02-16 10:20:00|5610.4||5609.4||5610.4||5609.4||0
1645006810000|2022-02-16 10:20:10|5611.4||5610.4||5611.4||5610.4||0
1645006820000|2022-02-16 10:20:20|5611.4||5611.4||5611.4||5611.4||0
1645006830000|2022-02-16 10:20:30|5610.4|5597.4|5609.4|5596.4|5612.4|5597.4|5609.4|5596.4|0
1645006860000|2022-02-16 10:21:00|5606.4||5606.4||5606.4||5606.4||0
1645006890000|2022-02-16 10:21:30|5605.4||5605.4||5606.4||5605.4||0
1645006900000|2022-02-16 10:21:40|5606.4||5606.4||5606.4||5605.4||0
1645006910000|2022-02-16 10:21:50|5605.4||5606.4||5606.4||5605.4||0
1645006940000|2022-02-16 10:22:20|5609.4||5609.4||5609.4||5609.4||1
1645006950000|2022-02-16 10:22:30|5608.4||5608.4||5608.4||5608.4||0
1645006970000|2022-02-16 10:22:50|5607.4||5607.4||5607.4||5607.4||0
1645006980000|2022-02-16 10:23:00||5593.4||5593.4||5593.4||5593.4|1
1645006990000|2022-02-16 10:23:10|5608.4|5594.4|5606.4|5593.4|5608.4|5594.4|5606.4|5593.4|0
1645007060000|2022-02-16 10:24:20||5589.4||5588.4||5589.4||5588.4|1
1645007070000|2022-02-16 10:24:30||5587.4||5587.4||5587.4||5587.4|0
1645007080000|2022-02-16 10:24:40|5605.4|5586.4|5602.4|5586.4|5605.4|5587.4|5602.4|5586.4|0
1645007090000|2022-02-16 10:24:50||5587.4||5586.4||5587.4||5586.4|0
1645007100000|2022-02-16 10:25:00|5603.4|5587.4|5603.4|5587.4|5603.4|5587.4|5603.4|5586.4|0
1645007110000|2022-02-16 10:25:10||5586.4||5587.4||5587.4||5586.4|0
1645007120000|2022-02-16 10:25:20|5602.4||5603.4||5603.4||5602.4||0
1645007130000|2022-02-16 10:25:30|5604.4||5604.4||5605.4||5604.4||0
1645007160000|2022-02-16 10:26:00|5603.4||5602.4||5603.4||5602.4||0
1645007180000|2022-02-16 10:26:20|5601.4||5601.4||5601.4||5601.4||0
1645007190000|2022-02-16 10:26:30|5602.4||5602.4||5602.4||5602.4||0
1645007230000|2022-02-16 10:27:10|5604.4|5588.4|5604.4|5590.4|5604.4|5590.4|5604.4|5588.4|0
1645007240000|2022-02-16 10:27:20||5591.4||5591.4||5591.4||5591.4|0
1645007260000|2022-02-16 10:27:40||5592.4||5591.4||5592.4||5591.4|0
1645007270000|2022-02-16 10:27:50||5592.4||5591.4||5592.4||5591.4|0
1645007280000|2022-02-16 10:28:00||5592.4||5592.4||5592.4||5591.4|0
1645007290000|2022-02-16 10:28:10||5591.4||5591.4||5592.4||5591.4|0
1645007300000|2022-02-16 10:28:20||5592.4||5592.4||5592.4||5591.4|0
1645007310000|2022-02-16 10:28:30||5591.4||5592.4||5592.4||5591.4|0
1645007320000|2022-02-16 10:28:40||5591.4||5592.4||5592.4||5591.4|0
1645007330000|2022-02-16 10:28:50|5605.4|5593.4|5605.4|5593.4|5605.4|5593.4|5605.4|5593.4|0
1645007340000|2022-02-16 10:29:00|5610.4|5596.4|5610.4|5596.4|5611.4|5596.4|5610.4|5596.4|3
1645007350000|2022-02-16 10:29:10|5611.4||5610.4||5611.4||5610.4||0
1645007360000|2022-02-16 10:29:20|5611.4||5611.4||5611.4||5610.4||0
1645007370000|2022-02-16 10:29:30||5594.4||5596.4||5596.4||5594.4|0
1645007400000|2022-02-16 10:30:00|5610.4||5610.4||5611.4||5610.4||0
1645007410000|2022-02-16 10:30:10|5611.4||5611.4||5611.4||5609.4||0
1645007530000|2022-02-16 10:32:10|5610.4||5610.4||5611.4||5610.4||0
1645007560000|2022-02-16 10:32:40|5611.4||5611.4||5611.4||5611.4||0
1645007710000|2022-02-16 10:35:10|5614.4|5600.4|5614.4|5601.4|5614.4|5606.4|5614.4|5600.4|2
1645007740000|2022-02-16 10:35:40|5613.4||5613.4||5613.4||5613.4||0
1645007750000|2022-02-16 10:35:50|5612.4||5613.4||5614.4||5612.4||0
1645007770000|2022-02-16 10:36:10|5614.4||5613.4||5614.4||5613.4||0
1645007780000|2022-02-16 10:36:20|5612.4|5598.4|5612.4|5599.4|5612.4|5599.4|5612.4|5598.4|0
1645007800000|2022-02-16 10:36:40|5613.4|5601.4|5613.4|5601.4|5613.4|5601.4|5612.4|5601.4|0
1645007830000|2022-02-16 10:37:10|5612.4||5613.4||5613.4||5612.4||0
1645007840000|2022-02-16 10:37:20|5612.4||5613.4||5613.4||5612.4||0
1645007850000|2022-02-16 10:37:30|5612.4||5613.4||5613.4||5612.4||0
1645007870000|2022-02-16 10:37:50||5602.4||5603.4||5603.4||5602.4|0
1645007900000|2022-02-16 10:38:20|5612.4|5601.4|5612.4|5601.4|5612.4|5601.4|5612.4|5601.4|0
1645007920000|2022-02-16 10:38:40|5613.4||5612.4||5613.4||5612.4||0
1645007930000|2022-02-16 10:38:50|5613.4||5612.4||5613.4||5612.4||0
1645007940000|2022-02-16 10:39:00|5613.4|5602.4|5613.4|5603.4|5613.4|5603.4|5613.4|5602.4|0
1645007970000|2022-02-16 10:39:30|5612.4|5602.4|5612.4|5602.4|5612.4|5602.4|5612.4|5602.4|0
1645008000000|2022-02-16 10:40:00|5613.4||5613.4||5613.4||5612.4||0
1645008010000|2022-02-16 10:40:10|5612.4||5613.4||5613.4||5612.4||0
1645008030000|2022-02-16 10:40:30||5603.4||5604.4||5604.4||5603.4|0
1645008040000|2022-02-16 10:40:40||5602.4||5603.4||5603.4||5602.4|0
1645008060000|2022-02-16 10:41:00|5617.4|5605.4|5617.4|5605.4|5617.4|5605.4|5617.4|5605.4|1
1645008070000|2022-02-16 10:41:10|5618.4|5606.4|5618.4|5608.4|5618.4|5608.4|5618.4|5606.4|0
1645008080000|2022-02-16 10:41:20||5607.4||5607.4||5608.4||5607.4|0
1645008100000|2022-02-16 10:41:40||5608.4||5607.4||5608.4||5607.4|0
1645008110000|2022-02-16 10:41:50|5619.4|5608.4|5618.4|5609.4|5619.4|5609.4|5618.4|5608.4|0
1645008120000|2022-02-16 10:42:00||5608.4||5607.4||5608.4||5607.4|0
1645008150000|2022-02-16 10:42:30||5608.4||5609.4||5609.4||5608.4|0
1645008160000|2022-02-16 10:42:40|5619.4||5619.4||5619.4||5619.4||0
1645008180000|2022-02-16 10:43:00|5620.4|5610.4|5619.4|5609.4|5620.4|5610.4|5619.4|5609.4|0
1645008190000|2022-02-16 10:43:10|5620.4||5619.4||5620.4||5619.4||0
1645008200000|2022-02-16 10:43:20|5618.4||5618.4||5618.4||5618.4||0
1645008210000|2022-02-16 10:43:30||5607.4||5608.4||5608.4||5607.4|0
1645008240000|2022-02-16 10:44:00|5619.4||5619.4||5619.4||5618.4||0
1645008250000|2022-02-16 10:44:10|5618.4||5617.4||5618.4||5617.4||0
1645008260000|2022-02-16 10:44:20|5618.4||5618.4||5618.4||5618.4||0
1645008280000|2022-02-16 10:44:40|5619.4||5619.4||5619.4||5618.4||0
1645008290000|2022-02-16 10:44:50|5618.4||5619.4||5619.4||5618.4||0
1645008310000|2022-02-16 10:45:10|5618.4||5619.4||5619.4||5618.4||0
1645008330000|2022-02-16 10:45:30|5620.4||5619.4||5620.4||5619.4||0
1645008350000|2022-02-16 10:45:50|5620.4||5620.4||5620.4||5619.4||0
1645008360000|2022-02-16 10:46:00|5619.4||5619.4||5620.4||5619.4||0
1645008370000|2022-02-16 10:46:10|5620.4||5619.4||5620.4||5619.4||0
1645008380000|2022-02-16 10:46:20|5620.4||5620.4||5620.4||5619.4||0
1645008410000|2022-02-16 10:46:50|5619.4||5619.4||5619.4||5619.4||0
1645008420000|2022-02-16 10:47:00|5618.4||5618.4||5618.4||5618.4||0
1645008480000|2022-02-16 10:48:00||5607.4||5607.4||5607.4||5607.4|0
1645008500000|2022-02-16 10:48:20||5606.4||5606.4||5606.4||5606.4|0
1645008520000|2022-02-16 10:48:40||5607.4||5606.4||5607.4||5606.4|0
1645008530000|2022-02-16 10:48:50||5607.4||5606.4||5607.4||5606.4|0
1645008540000|2022-02-16 10:49:00||5607.4||5606.4||5607.4||5606.4|0
1645008550000|2022-02-16 10:49:10||5607.4||5606.4||5607.4||5606.4|0
1645008560000|2022-02-16 10:49:20||5607.4||5606.4||5607.4||5606.4|0
1645008570000|2022-02-16 10:49:30||5607.4||5606.4||5607.4||5606.4|0
1645008580000|2022-02-16 10:49:40||5607.4||5606.4||5607.4||5606.4|0
1645008620000|2022-02-16 10:50:20||5607.4||5606.4||5607.4||5606.4|0
1645008630000|2022-02-16 10:50:30||5607.4||5606.4||5607.4||5606.4|0
1645008640000|2022-02-16 10:50:40|5619.4|5607.4|5618.4|5606.4|5619.4|5607.4|5618.4|5606.4|0
1645008650000|2022-02-16 10:50:50|5619.4|5607.4|5619.4|5607.4|5620.4|5608.4|5619.4|5607.4|0
1645008660000|2022-02-16 10:51:00||5608.4||5607.4||5608.4||5607.4|0
1645008670000|2022-02-16 10:51:10|5620.4||5620.4||5620.4||5620.4||0
1645008680000|2022-02-16 10:51:20|5619.4|5609.4|5620.4|5609.4|5620.4|5609.4|5619.4|5609.4|0
1645008710000|2022-02-16 10:51:50|5619.4||5620.4||5620.4||5619.4||0
1645008740000|2022-02-16 10:52:20||5610.4||5609.4||5610.4||5609.4|0
1645008750000|2022-02-16 10:52:30||5610.4||5609.4||5610.4||5609.4|0
1645008760000|2022-02-16 10:52:40|5619.4|5608.4|5619.4|5608.4|5619.4|5608.4|5618.4|5608.4|0
1645008770000|2022-02-16 10:52:50|5618.4||5619.4||5619.4||5618.4||0
1645008820000|2022-02-16 10:53:40|5620.4||5620.4||5620.4||5619.4||0
1645008830000|2022-02-16 10:53:50|5619.4||5620.4||5620.4||5619.4||0
1645008850000|2022-02-16 10:54:10|5619.4||5620.4||5620.4||5619.4||0
1645008860000|2022-02-16 10:54:20|5619.4||5620.4||5620.4||5619.4||0
1645008890000|2022-02-16 10:54:50|5619.4||5620.4||5620.4||5619.4||0
1645008900000|2022-02-16 10:55:00|5619.4||5620.4||5620.4||5619.4||0
1645008910000|2022-02-16 10:55:10|5619.4||5619.4||5619.4||5619.4||0
1645008920000|2022-02-16 10:55:20|5620.4||5620.4||5620.4||5619.4||0
1645008980000|2022-02-16 10:56:20|5619.4||5619.4||5619.4||5619.4||0
1645008990000|2022-02-16 10:56:30|5620.4||5620.4||5620.4||5619.4||0
1645009000000|2022-02-16 10:56:40|5619.4||5620.4||5620.4||5619.4||0
1645009010000|2022-02-16 10:56:50|5619.4||5620.4||5620.4||5619.4||0
1645009020000|2022-02-16 10:57:00|5619.4||5618.4||5619.4||5618.4||0
1645009030000|2022-02-16 10:57:10|5619.4||5620.4||5620.4||5619.4||0
1645009050000|2022-02-16 10:57:30|5619.4||5620.4||5620.4||5619.4||0
1645009150000|2022-02-16 10:59:10|5619.4||5619.4||5620.4||5619.4||0
1645009160000|2022-02-16 10:59:20|5620.4||5619.4||5620.4||5619.4||0
1645009200000|2022-02-16 11:00:00|5618.4|5607.4|5618.4|5607.4|5619.4|5608.4|5618.4|5607.4|0
1645009210000|2022-02-16 11:00:10|5619.4|5608.4|5619.4|5607.4|5619.4|5608.4|5618.4|5607.4|0
1645009220000|2022-02-16 11:00:20|5618.4||5618.4||5619.4||5618.4||0
1645009240000|2022-02-16 11:00:40|5620.4|5608.4|5620.4|5608.4|5620.4|5609.4|5620.4|5607.4|1
1645009250000|2022-02-16 11:00:50|5619.4||5620.4||5620.4||5619.4||0
1645009280000|2022-02-16 11:01:20|5619.4||5620.4||5620.4||5619.4||0
1645009290000|2022-02-16 11:01:30||5609.4||5610.4||5610.4||5609.4|0
1645009300000|2022-02-16 11:01:40||5608.4||5611.4||5611.4||5608.4|0
1645009310000|2022-02-16 11:01:50||5608.4||5609.4||5609.4||5608.4|0
1645009330000|2022-02-16 11:02:10|5619.4||5620.4||5620.4||5619.4||0
1645009340000|2022-02-16 11:02:20|5619.4||5619.4||5619.4||5619.4||0
1645009380000|2022-02-16 11:03:00|5618.4||5619.4||5619.4||5618.4||0
1645009390000|2022-02-16 11:03:10|5618.4|5608.4|5618.4|5608.4|5619.4|5608.4|5618.4|5608.4|0
1645009400000|2022-02-16 11:03:20|5619.4||5618.4||5619.4||5618.4||0
1645009410000|2022-02-16 11:03:30||5607.4||5607.4||5607.4||5607.4|0
1645009430000|2022-02-16 11:03:50||5608.4||5608.4||5608.4||5608.4|0
1645009440000|2022-02-16 11:04:00||5607.4||5607.4||5607.4||5607.4|0
1645009450000|2022-02-16 11:04:10||5608.4||5607.4||5608.4||5607.4|0
1645009480000|2022-02-16 11:04:40||5608.4||5608.4||5608.4||5608.4|0
1645009490000|2022-02-16 11:04:50||5607.4||5608.4||5608.4||5607.4|0
1645009500000|2022-02-16 11:05:00||5607.4||5609.4||5609.4||5607.4|0
1645009510000|2022-02-16 11:05:10|5620.4|5610.4|5620.4|5610.4|5620.4|5610.4|5620.4|5610.4|1
1645009560000|2022-02-16 11:06:00||5609.4||5609.4||5610.4||5609.4|0
1645009570000|2022-02-16 11:06:10||5610.4||5610.4||5610.4||5609.4|0
1645009580000|2022-02-16 11:06:20||5609.4||5609.4||5610.4||5609.4|0
1645009630000|2022-02-16 11:07:10|5619.4||5620.4||5620.4||5619.4||0
1645009640000|2022-02-16 11:07:20|5619.4|5608.4|5618.4|5607.4|5619.4|5608.4|5618.4|5607.4|0
1645009660000|2022-02-16 11:07:40|5619.4||5619.4||5619.4||5619.4||0
1645009670000|2022-02-16 11:07:50||5608.4||5607.4||5608.4||5607.4|0
1645009700000|2022-02-16 11:08:20|5618.4||5619.4||5619.4||5618.4||0
1645009710000|2022-02-16 11:08:30|5618.4||5619.4||5619.4||5618.4||0
1645009740000|2022-02-16 11:09:00|5620.4||5619.4||5620.4||5619.4||0
1645009780000|2022-02-16 11:09:40|5618.4||5619.4||5619.4||5618.4||0
1645009800000|2022-02-16 11:10:00|5618.4|5605.4|5616.4|5605.4|5618.4|5606.4|5616.4|5604.4|0
1645009810000|2022-02-16 11:10:10||5603.4||5603.4||5603.4||5603.4|0
1645009840000|2022-02-16 11:10:40|5615.4|5601.4|5613.4|5601.4|5615.4|5603.4|5613.4|5600.4|0
1645009850000|2022-02-16 11:10:50|5612.4|5599.4|5612.4|5599.4|5612.4|5600.4|5612.4|5599.4|0
1645009870000|2022-02-16 11:11:10|5614.4|5600.4|5611.4|5599.4|5614.4|5601.4|5611.4|5599.4|0
1645009880000|2022-02-16 11:11:20|5612.4||5611.4||5612.4||5611.4||0
1645009890000|2022-02-16 11:11:30|5612.4||5612.4||5612.4||5611.4||0
1645009900000|2022-02-16 11:11:40|5611.4||5612.4||5612.4||5611.4||0
1645009910000|2022-02-16 11:11:50|5611.4|5596.4|5611.4|5599.4|5612.4|5599.4|5611.4|5596.4|0
1645009930000|2022-02-16 11:12:10|5612.4||5611.4||5612.4||5611.4||0
1645009940000|2022-02-16 11:12:20|5612.4|5597.4|5611.4|5599.4|5612.4|5599.4|5611.4|5597.4|1
1645009950000|2022-02-16 11:12:30|5612.4|5598.4|5611.4|5596.4|5612.4|5598.4|5611.4|5596.4|0
1645009960000|2022-02-16 11:12:40||5595.4||5595.4||5595.4||5595.4|0
1645009990000|2022-02-16 11:13:10|5612.4|5596.4|5612.4|5596.4|5612.4|5596.4|5611.4|5596.4|0
1645010010000|2022-02-16 11:13:30|5611.4|5595.4|5612.4|5596.4|5612.4|5596.4|5611.4|5595.4|0
1645010030000|2022-02-16 11:13:50||5595.4||5596.4||5596.4||5595.4|0
1645010040000|2022-02-16 11:14:00|5613.4||5613.4||5613.4||5613.4||0
1645010050000|2022-02-16 11:14:10|5612.4||5612.4||5613.4||5612.4||0
1645010060000|2022-02-16 11:14:20|5613.4||5613.4||5613.4||5612.4||0
1645010070000|2022-02-16 11:14:30|5612.4||5612.4||5613.4||5612.4||0
1645010080000|2022-02-16 11:14:40|5613.4||5612.4||5613.4||5612.4||0
1645010090000|2022-02-16 11:14:50|5611.4||5611.4||5611.4||5611.4||0
1645010100000|2022-02-16 11:15:00|5612.4||5612.4||5612.4||5612.4||0
1645010120000|2022-02-16 11:15:20|5611.4||5611.4||5611.4||5610.4||0
1645010190000|2022-02-16 11:16:30|5612.4||5612.4||5612.4||5612.4||0
1645010200000|2022-02-16 11:16:40|5613.4||5612.4||5614.4||5612.4||0
1645010230000|2022-02-16 11:17:10|5611.4||5612.4||5612.4||5611.4||0
1645010240000|2022-02-16 11:17:20|5611.4||5611.4||5611.4||5611.4||0
1645010250000|2022-02-16 11:17:30|5612.4||5612.4||5612.4||5611.4||0
1645010260000|2022-02-16 11:17:40|5611.4||5612.4||5612.4||5611.4||0
1645010280000|2022-02-16 11:18:00|5611.4||5611.4||5612.4||5611.4||0
1645010290000|2022-02-16 11:18:10|5612.4||5611.4||5612.4||5611.4||0
1645010300000|2022-02-16 11:18:20|5612.4||5612.4||5612.4||5611.4||0
1645010320000|2022-02-16 11:18:40|5611.4||5612.4||5612.4||5611.4||0
1645010330000|2022-02-16 11:18:50|5611.4||5611.4||5612.4||5610.4||0
1645010360000|2022-02-16 11:19:20|5610.4||5610.4||5610.4||5610.4||0
1645010370000|2022-02-16 11:19:30|5609.4||5610.4||5610.4||5609.4||0
1645010400000|2022-02-16 11:20:00|5609.4||5610.4||5610.4||5609.4||0
1645010410000|2022-02-16 11:20:10|5609.4||5610.4||5610.4||5609.4||0
1645010420000|2022-02-16 11:20:20|5611.4||5611.4||5611.4||5611.4||0
1645010430000|2022-02-16 11:20:30|5610.4||5611.4||5611.4||5610.4||0
1645010460000|2022-02-16 11:21:00|5610.4||5610.4||5611.4||5609.4||0
1645010480000|2022-02-16 11:21:20|5611.4||5611.4||5611.4||5611.4||0
1645010490000|2022-02-16 11:21:30|5610.4||5610.4||5610.4||5610.4||0
1645010500000|2022-02-16 11:21:40|5609.4||5610.4||5610.4||5609.4||0
1645010540000|2022-02-16 11:22:20|5609.4||5610.4||5610.4||5609.4||0
1645010550000|2022-02-16 11:22:30|5609.4||5610.4||5610.4||5609.4||0
1645010570000|2022-02-16 11:22:50|5611.4|5597.4|5611.4|5597.4|5611.4|5597.4|5610.4|5596.4|0
1645010580000|2022-02-16 11:23:00|5612.4|5596.4|5611.4|5596.4|5612.4|5596.4|5610.4|5596.4|0
1645010590000|2022-02-16 11:23:10||5597.4||5596.4||5597.4||5596.4|0
1645010600000|2022-02-16 11:23:20|5612.4|5597.4|5612.4|5597.4|5612.4|5597.4|5611.4|5596.4|0
1645010610000|2022-02-16 11:23:30|5611.4|5596.4|5611.4|5596.4|5611.4|5597.4|5610.4|5596.4|0
1645010620000|2022-02-16 11:23:40||5597.4||5596.4||5597.4||5596.4|0
1645010660000|2022-02-16 11:24:20||5597.4||5596.4||5597.4||5596.4|0
1645010670000|2022-02-16 11:24:30||5597.4||5596.4||5597.4||5596.4|0
1645010680000|2022-02-16 11:24:40|5610.4||5611.4||5611.4||5610.4||0
1645010690000|2022-02-16 11:24:50||5597.4||5597.4||5597.4||5597.4|0
1645010700000|2022-02-16 11:25:00|5612.4|5596.4|5610.4|5596.4|5612.4|5597.4|5610.4|5596.4|0
1645010760000|2022-02-16 11:26:00|5609.4|5597.4|5609.4|5596.4|5613.4|5597.4|5608.4|5596.4|0
1645010780000|2022-02-16 11:26:20|5610.4||5610.4||5610.4||5610.4||0
1645010790000|2022-02-16 11:26:30|5611.4|5597.4|5611.4|5597.4|5611.4|5597.4|5611.4|5596.4|0
1645010810000|2022-02-16 11:26:50|5612.4||5612.4||5612.4||5612.4||0
1645010830000|2022-02-16 11:27:10||5598.4||5598.4||5598.4||5598.4|0
1645010850000|2022-02-16 11:27:30||5597.4||5598.4||5598.4||5597.4|0
1645010870000|2022-02-16 11:27:50||5597.4||5597.4||5598.4||5597.4|0
1645010980000|2022-02-16 11:29:40||5598.4||5597.4||5598.4||5597.4|0
1645010990000|2022-02-16 11:29:50||5598.4||5598.4||5598.4||5597.4|0
1645011000000|2022-02-16 11:30:00||5597.4||5597.4||5597.4||5597.4|0
1645011030000|2022-02-16 11:30:30|5611.4||5610.4||5611.4||5610.4||0
1645011050000|2022-02-16 11:30:50|5611.4||5611.4||5611.4||5611.4||0
1645011090000|2022-02-16 11:31:30|5612.4|5598.4|5612.4|5598.4|5612.4|5598.4|5612.4|5598.4|0
1645011150000|2022-02-16 11:32:30|5614.4||5613.4||5614.4||5613.4||0
1645011160000|2022-02-16 11:32:40|5614.4||5614.4||5614.4||5614.4||0
1645011200000|2022-02-16 11:33:20|5615.4||5613.4||5617.4||5613.4||0
1645011210000|2022-02-16 11:33:30|5614.4||5614.4||5614.4||5614.4||0
1645011220000|2022-02-16 11:33:40|5615.4||5615.4||5615.4||5615.4||0
1645011330000|2022-02-16 11:35:30|5616.4||5616.4||5616.4||5616.4||0
1645011380000|2022-02-16 11:36:20|5605.4|5599.4|5616.4|5599.4|5616.4|5599.4|5605.4|5599.4|1
1645011680000|2022-02-16 11:41:20|5615.4||5614.4||5615.4||5614.4||0
1645011710000|2022-02-16 11:41:50|5616.4|5600.4|5615.4|5600.4|5616.4|5600.4|5615.4|5600.4|0
1645011740000|2022-02-16 11:42:20|5616.4|5601.4|5616.4|5600.4|5616.4|5601.4|5616.4|5600.4|0
1645011750000|2022-02-16 11:42:30||5601.4||5601.4||5601.4||5600.4|0
1645011760000|2022-02-16 11:42:40||5600.4||5600.4||5601.4||5600.4|0
1645011790000|2022-02-16 11:43:10||5601.4||5600.4||5601.4||5600.4|0
1645011800000|2022-02-16 11:43:20||5601.4||5601.4||5601.4||5601.4|0
1645011810000|2022-02-16 11:43:30|5615.4|5600.4|5615.4|5600.4|5615.4|5600.4|5615.4|5600.4|0
1645011870000|2022-02-16 11:44:30||5601.4||5601.4||5601.4||5600.4|0
1645011910000|2022-02-16 11:45:10||5602.4||5602.4||5602.4||5602.4|0
1645012450000|2022-02-16 11:54:10||5601.4||5602.4||5602.4||5601.4|0
1645012470000|2022-02-16 11:54:30||5601.4||5602.4||5602.4||5601.4|0
1645012570000|2022-02-16 11:56:10||5601.4||5602.4||5602.4||5601.4|0
1645012580000|2022-02-16 11:56:20||5601.4||5602.4||5602.4||5601.4|0
1645012690000|2022-02-16 11:58:10|5620.4|5603.4|5620.4|5608.4|5620.4|5608.4|5620.4|5603.4|6
1645012720000|2022-02-16 11:58:40||5609.4||5610.4||5610.4||5609.4|0
1645012730000|2022-02-16 11:58:50||5608.4||5608.4||5608.4||5608.4|1
1645012790000|2022-02-16 11:59:50|5619.4||5620.4||5620.4||5619.4||0
1645012800000|2022-02-16 12:00:00|5619.4||5620.4||5620.4||5619.4||0
1645012810000|2022-02-16 12:00:10|5619.4||5619.4||5620.4||5619.4||0
1645012820000|2022-02-16 12:00:20|5620.4||5620.4||5620.4||5620.4||0
1645012870000|2022-02-16 12:01:10|5622.4|5609.4|5622.4|5610.4|5622.4|5610.4|5622.4|5609.4|1
1645012890000|2022-02-16 12:01:30|5623.4||5622.4||5623.4||5622.4||0
1645012900000|2022-02-16 12:01:40|5621.4||5622.4||5622.4||5621.4||0
1645012980000|2022-02-16 12:03:00|5624.4||5623.4||5624.4||5623.4||0
1645013050000|2022-02-16 12:04:10||5613.4||5613.4||5613.4||5613.4|0
1645013060000|2022-02-16 12:04:20||5614.4||5612.4||5614.4||5611.4|1
1645013150000|2022-02-16 12:05:50|5626.4|5613.4|5626.4|5614.4|5626.4|5614.4|5626.4|5613.4|1
1645013160000|2022-02-16 12:06:00|5624.4|5615.4|5624.4|5614.4|5624.4|5615.4|5624.4|5614.4|0
1645013190000|2022-02-16 12:06:30|5625.4|5615.4|5625.4|5614.4|5626.4|5615.4|5624.4|5614.4|0
1645013230000|2022-02-16 12:07:10|5623.4||5623.4||5623.4||5623.4||0
1645013280000|2022-02-16 12:08:00||5613.4||5613.4||5613.4||5613.4|1
1645013290000|2022-02-16 12:08:10|5622.4||5622.4||5622.4||5622.4||0
1645013300000|2022-02-16 12:08:20|5623.4||5623.4||5623.4||5623.4||0
1645013310000|2022-02-16 12:08:30|5622.4||5623.4||5623.4||5622.4||0
1645013330000|2022-02-16 12:08:50|5622.4||5622.4||5623.4||5622.4||0
1645013340000|2022-02-16 12:09:00|5623.4||5622.4||5623.4||5622.4||0
1645013350000|2022-02-16 12:09:10|5623.4|5612.4|5622.4|5612.4|5623.4|5612.4|5622.4|5612.4|1
1645013420000|2022-02-16 12:10:20|5621.4|5611.4|5620.4|5611.4|5621.4|5611.4|5620.4|5611.4|0
1645013460000|2022-02-16 12:11:00|5619.4||5620.4||5620.4||5619.4||0
1645013470000|2022-02-16 12:11:10|5619.4||5619.4||5620.4||5619.4||0
1645013480000|2022-02-16 12:11:20|5620.4||5619.4||5620.4||5619.4||0
1645013490000|2022-02-16 12:11:30|5620.4||5619.4||5620.4||5619.4||0
1645013510000|2022-02-16 12:11:50||5610.4||5610.4||5610.4||5610.4|0
1645013520000|2022-02-16 12:12:00|5618.4|5609.4|5618.4|5609.4|5618.4|5609.4|5618.4|5609.4|2
1645013630000|2022-02-16 12:13:50|5619.4|5610.4|5620.4|5610.4|5620.4|5610.4|5619.4|5610.4|2
1645013680000|2022-02-16 12:14:40|5621.4||5620.4||5621.4||5620.4||0
1645013690000|2022-02-16 12:14:50|5621.4||5620.4||5621.4||5620.4||0
1645013700000|2022-02-16 12:15:00|5621.4||5620.4||5621.4||5620.4||0
1645013720000|2022-02-16 12:15:20|5621.4||5620.4||5621.4||5620.4||0
1645013730000|2022-02-16 12:15:30|5621.4||5621.4||5621.4||5621.4||0
1645013740000|2022-02-16 12:15:40|5620.4||5620.4||5621.4||5620.4||0
1645013760000|2022-02-16 12:16:00|5619.4|5608.4|5618.4|5609.4|5619.4|5609.4|5618.4|5608.4|0
1645013770000|2022-02-16 12:16:10|5619.4||5619.4||5619.4||5618.4||0
1645013780000|2022-02-16 12:16:20|5618.4||5619.4||5619.4||5618.4||0
1645013790000|2022-02-16 12:16:30|5618.4||5619.4||5619.4||5618.4||0
1645013810000|2022-02-16 12:16:50|5618.4||5618.4||5618.4||5618.4||0
1645013820000|2022-02-16 12:17:00|5619.4||5618.4||5619.4||5618.4||0
1645013830000|2022-02-16 12:17:10|5619.4|5610.4|5619.4|5609.4|5619.4|5610.4|5618.4|5609.4|0
1645013860000|2022-02-16 12:17:40|5620.4|5610.4|5621.4|5611.4|5621.4|5611.4|5620.4|5610.4|0
1645013870000|2022-02-16 12:17:50|5620.4||5621.4||5621.4||5620.4||0
1645013880000|2022-02-16 12:18:00|5620.4||5620.4||5621.4||5619.4||0
1645013920000|2022-02-16 12:18:40|5619.4||5620.4||5620.4||5619.4||0
1645013940000|2022-02-16 12:19:00|5619.4||5619.4||5620.4||5619.4||0
1645013950000|2022-02-16 12:19:10||5609.4||5610.4||5610.4||5609.4|1
1645014090000|2022-02-16 12:21:30|5618.4||5618.4||5619.4||5618.4||0
1645014110000|2022-02-16 12:21:50|5619.4||5619.4||5619.4||5618.4||0
1645014140000|2022-02-16 12:22:20|5620.4||5620.4||5620.4||5619.4||0
1645014150000|2022-02-16 12:22:30|5619.4||5620.4||5620.4||5619.4||0
1645014180000|2022-02-16 12:23:00|5616.4|5609.4|5620.4|5609.4|5620.4|5609.4|5616.4|5609.4|18
1645014190000|2022-02-16 12:23:10|5618.4||5618.4||5618.4||5618.4||0
1645014240000|2022-02-16 12:24:00|5617.4|5608.4|5616.4|5603.4|5617.4|5608.4|5616.4|5603.4|3
1645014250000|2022-02-16 12:24:10|5614.4|5602.4|5614.4|5600.4|5614.4|5602.4|5614.4|5600.4|0
1645014270000|2022-02-16 12:24:30|5615.4||5615.4||5615.4||5615.4||0
1645014280000|2022-02-16 12:24:40|5613.4|5598.4|5614.4|5598.4|5614.4|5598.4|5613.4|5598.4|0
1645014290000|2022-02-16 12:24:50|5612.4||5609.4||5614.4||5609.4||0
1645014300000|2022-02-16 12:25:00|5612.4|5602.4|5618.4|5602.4|5618.4|5603.4|5612.4|5602.4|1
1645014320000|2022-02-16 12:25:20||5603.4||5603.4||5603.4||5602.4|0
1645014330000|2022-02-16 12:25:30||5602.4||5603.4||5603.4||5602.4|0
1645014360000|2022-02-16 12:26:00|5617.4||5618.4||5618.4||5617.4||0
1645014390000|2022-02-16 12:26:30|5617.4||5618.4||5618.4||5617.4||0
1645014770000|2022-02-16 12:32:50||5604.4||5605.4||5605.4||5604.4|0
1645014820000|2022-02-16 12:33:40||5606.4||5606.4||5606.4||5606.4|0
1645014860000|2022-02-16 12:34:20||5603.4||5603.4||5603.4||5603.4|1
1645014910000|2022-02-16 12:35:10|5617.4||5614.4||5617.4||5614.4||0
1645014920000|2022-02-16 12:35:20|5608.4|5596.4|5610.4|5596.4|5611.4|5596.4|5607.4|5593.4|10
1645014930000|2022-02-16 12:35:30|5611.4||5611.4||5611.4||5611.4||0
1645014950000|2022-02-16 12:35:50|5612.4|5597.4|5609.4|5597.4|5612.4|5597.4|5609.4|5597.4|5
1645014990000|2022-02-16 12:36:30|5605.4||5605.4||5605.4||5605.4||0
1645015000000|2022-02-16 12:36:40||5594.4||5594.4||5594.4||5594.4|1
1645015040000|2022-02-16 12:37:20||5595.4||5595.4||5596.4||5594.4|0
1645015070000|2022-02-16 12:37:50||5596.4||5596.4||5597.4||5596.4|0
1645015100000|2022-02-16 12:38:20|5607.4||5608.4||5608.4||5607.4||2
1645015110000|2022-02-16 12:38:30|5607.4||5608.4||5608.4||5607.4||0
1645015150000|2022-02-16 12:39:10|5607.4||5607.4||5608.4||5607.4||0
1645015160000|2022-02-16 12:39:20|5608.4||5608.4||5608.4||5608.4||0
1645015190000|2022-02-16 12:39:50|5607.4||5608.4||5608.4||5607.4||0
1645015200000|2022-02-16 12:40:00|5607.4||5607.4||5607.4||5607.4||0
1645015230000|2022-02-16 12:40:30|5608.4||5608.4||5608.4||5607.4||0
1645015260000|2022-02-16 12:41:00|5607.4||5607.4||5607.4||5607.4||0
1645015270000|2022-02-16 12:41:10|5608.4||5607.4||5608.4||5607.4||0
1645015280000|2022-02-16 12:41:20|5608.4||5607.4||5608.4||5607.4||0
1645015290000|2022-02-16 12:41:30|5608.4||5607.4||5608.4||5607.4||0
1645015310000|2022-02-16 12:41:50|5608.4||5607.4||5608.4||5607.4||0
1645015320000|2022-02-16 12:42:00|5608.4||5607.4||5608.4||5607.4||0
1645015340000|2022-02-16 12:42:20|5608.4||5608.4||5608.4||5608.4||0
1645015350000|2022-02-16 12:42:30|5607.4||5608.4||5608.4||5607.4||0
1645015560000|2022-02-16 12:46:00|5612.4||5612.4||5612.4||5612.4||2
1645015570000|2022-02-16 12:46:10|5613.4|5597.4|5613.4|5603.4|5613.4|5603.4|5613.4|5597.4|0
1645015590000|2022-02-16 12:46:30|5612.4|5601.4|5612.4|5601.4|5612.4|5601.4|5612.4|5601.4|0
1645015600000|2022-02-16 12:46:40|5613.4||5613.4||5613.4||5612.4||0
1645015610000|2022-02-16 12:46:50|5612.4||5613.4||5613.4||5612.4||0
1645015620000|2022-02-16 12:47:00|5612.4||5612.4||5612.4||5612.4||0
1645015630000|2022-02-16 12:47:10|5613.4||5613.4||5613.4||5613.4||0
1645015650000|2022-02-16 12:47:30|5612.4||5613.4||5613.4||5612.4||0
1645015680000|2022-02-16 12:48:00||5602.4||5601.4||5602.4||5601.4|0
1645015710000|2022-02-16 12:48:30||5602.4||5601.4||5602.4||5601.4|0
1645015720000|2022-02-16 12:48:40||5602.4||5601.4||5602.4||5601.4|0
1645015740000|2022-02-16 12:49:00|5612.4|5602.4|5612.4|5601.4|5612.4|5602.4|5612.4|5601.4|0
1645015820000|2022-02-16 12:50:20||5602.4||5601.4||5602.4||5601.4|0
1645015830000|2022-02-16 12:50:30|5611.4|5602.4|5611.4|5601.4|5612.4|5602.4|5611.4|5601.4|0
1645015840000|2022-02-16 12:50:40|5612.4||5612.4||5612.4||5611.4||0
1645015860000|2022-02-16 12:51:00|5611.4||5612.4||5612.4||5611.4||0
1645015870000|2022-02-16 12:51:10|5611.4||5612.4||5612.4||5611.4||0
1645015880000|2022-02-16 12:51:20|5611.4||5612.4||5612.4||5611.4||0
1645015890000|2022-02-16 12:51:30|5611.4||5611.4||5612.4||5611.4||0
1645015900000|2022-02-16 12:51:40|5612.4||5612.4||5612.4||5611.4||0
1645015910000|2022-02-16 12:51:50|5611.4||5612.4||5612.4||5611.4||0
1645015920000|2022-02-16 12:52:00|5611.4||5611.4||5612.4||5611.4||0
1645015930000|2022-02-16 12:52:10|5612.4||5612.4||5612.4||5611.4||0
1645015940000|2022-02-16 12:52:20|5611.4||5612.4||5612.4||5611.4||0
1645015970000|2022-02-16 12:52:50|5611.4||5612.4||5612.4||5611.4||0
1645015980000|2022-02-16 12:53:00|5611.4||5611.4||5612.4||5611.4||0
1645016030000|2022-02-16 12:53:50|5612.4||5611.4||5612.4||5611.4||0
1645016040000|2022-02-16 12:54:00|5612.4||5611.4||5612.4||5611.4||0
1645016070000|2022-02-16 12:54:30||5599.4||5599.4||5599.4||5599.4|1
1645016100000|2022-02-16 12:55:00|5610.4||5610.4||5610.4||5609.4||0
1645016110000|2022-02-16 12:55:10|5609.4|5597.4|5609.4|5598.4|5610.4|5598.4|5609.4|5597.4|0
1645016120000|2022-02-16 12:55:20|5608.4||5608.4||5608.4||5608.4||0
1645016130000|2022-02-16 12:55:30|5609.4|5597.4|5608.4|5597.4|5609.4|5597.4|5608.4|5597.4|0
1645016140000|2022-02-16 12:55:40|5609.4|5596.4|5607.4|5596.4|5609.4|5596.4|5607.4|5596.4|0
1645016150000|2022-02-16 12:55:50|5608.4|5597.4|5608.4|5596.4|5609.4|5597.4|5608.4|5596.4|0
1645016160000|2022-02-16 12:56:00|5609.4||5609.4||5609.4||5609.4||0
1645016170000|2022-02-16 12:56:10|5610.4||5610.4||5610.4||5610.4||0
1645016190000|2022-02-16 12:56:30|5611.4||5610.4||5611.4||5610.4||0
1645016200000|2022-02-16 12:56:40|5609.4||5610.4||5610.4||5609.4||0
1645016210000|2022-02-16 12:56:50|5609.4||5610.4||5611.4||5609.4||0
1645016230000|2022-02-16 12:57:10|5611.4||5611.4||5611.4||5611.4||0
1645016240000|2022-02-16 12:57:20|5610.4||5610.4||5610.4||5610.4||0
1645016270000|2022-02-16 12:57:50|5607.4||5607.4||5610.4||5607.4||3
1645016420000|2022-02-16 13:00:20|5609.4||5613.4||5613.4||5609.4||2
1645016470000|2022-02-16 13:01:10|5612.4||5612.4||5612.4||5611.4||0
1645016480000|2022-02-16 13:01:20|5611.4||5611.4||5611.4||5611.4||0
1645016500000|2022-02-16 13:01:40|5612.4||5612.4||5612.4||5611.4||0
1645016520000|2022-02-16 13:02:00|5611.4||5611.4||5611.4||5611.4||0
1645016530000|2022-02-16 13:02:10|5612.4||5611.4||5612.4||5611.4||0
1645016540000|2022-02-16 13:02:20|5612.4||5610.4||5612.4||5610.4||0
1645016550000|2022-02-16 13:02:30|5611.4||5611.4||5611.4||5611.4||0
1645016580000|2022-02-16 13:03:00|5612.4||5612.4||5612.4||5611.4||0
1645016590000|2022-02-16 13:03:10|5611.4||5610.4||5612.4||5610.4||0
1645016600000|2022-02-16 13:03:20|5611.4||5611.4||5611.4||5611.4||0
1645016620000|2022-02-16 13:03:40|5610.4||5609.4||5610.4||5609.4||0
1645016640000|2022-02-16 13:04:00|5610.4||5610.4||5610.4||5610.4||0
1645016670000|2022-02-16 13:04:30|5609.4||5609.4||5609.4||5609.4||0
1645016820000|2022-02-16 13:07:00||5597.4||5598.4||5598.4||5597.4|0
1645016830000|2022-02-16 13:07:10|5608.4||5608.4||5609.4||5608.4||0
1645016840000|2022-02-16 13:07:20|5609.4||5609.4||5609.4||5608.4||0
1645016850000|2022-02-16 13:07:30|5608.4||5608.4||5609.4||5608.4||0
1645016880000|2022-02-16 13:08:00|5606.4||5606.4||5606.4||5606.4||0
1645016890000|2022-02-16 13:08:10|||||||||1
1645016910000|2022-02-16 13:08:30||5599.4||5599.4||5599.4||5599.4|2
1645016920000|2022-02-16 13:08:40||5596.4||5596.4||5596.4||5596.4|12
1645016970000|2022-02-16 13:09:30|5605.4||5606.4||5606.4||5605.4||0
1645017000000|2022-02-16 13:10:00|5607.4||5606.4||5608.4||5606.4||0
1645017130000|2022-02-16 13:12:10|5607.4||5609.4||5609.4||5607.4||0
1645017140000|2022-02-16 13:12:20|5608.4||5609.4||5609.4||5608.4||0
1645017320000|2022-02-16 13:15:20||5597.4||5599.4||5599.4||5597.4|0
1645017460000|2022-02-16 13:17:40|5611.4|5600.4|5611.4|5601.4|5611.4|5601.4|5611.4|5600.4|2
1645017530000|2022-02-16 13:18:50||5602.4||5601.4||5602.4||5601.4|0
1645017550000|2022-02-16 13:19:10||5602.4||5602.4||5602.4||5602.4|0
1645017560000|2022-02-16 13:19:20||5601.4||5601.4||5601.4||5601.4|0
1645017570000|2022-02-16 13:19:30|5610.4||5611.4||5611.4||5610.4||0
1645017590000|2022-02-16 13:19:50|5610.4|5600.4|5611.4|5600.4|5611.4|5600.4|5610.4|5600.4|0
1645017600000|2022-02-16 13:20:00|5610.4||5611.4||5611.4||5610.4||0
1645017610000|2022-02-16 13:20:10|5610.4||5611.4||5611.4||5610.4||0
1645017620000|2022-02-16 13:20:20|5610.4|5599.4|5612.4|5601.4|5612.4|5601.4|5610.4|5599.4|0
1645017630000|2022-02-16 13:20:30|5611.4||5612.4||5612.4||5611.4||0
1645017640000|2022-02-16 13:20:40|5611.4||5612.4||5612.4||5611.4||0
1645017660000|2022-02-16 13:21:00|5611.4||5612.4||5612.4||5611.4||0
1645017670000|2022-02-16 13:21:10|5611.4||5612.4||5612.4||5611.4||0
1645017680000|2022-02-16 13:21:20|5611.4||5612.4||5612.4||5611.4||0
1645017690000|2022-02-16 13:21:30|5611.4||5611.4||5612.4||5611.4||0
1645017700000|2022-02-16 13:21:40|5612.4||5612.4||5612.4||5611.4||0
1645017710000|2022-02-16 13:21:50|5611.4|5600.4|5611.4|5599.4|5612.4|5600.4|5610.4|5599.4|0
1645017720000|2022-02-16 13:22:00|5610.4|5600.4|5611.4|5599.4|5611.4|5600.4|5610.4|5599.4|0
1645017730000|2022-02-16 13:22:10|5610.4|5600.4|5611.4|5599.4|5611.4|5600.4|5610.4|5599.4|0
1645017740000|2022-02-16 13:22:20|5610.4|5600.4|5611.4|5599.4|5611.4|5600.4|5610.4|5599.4|0
1645017750000|2022-02-16 13:22:30|5610.4||5610.4||5611.4||5610.4||0
1645017760000|2022-02-16 13:22:40|5611.4||5611.4||5611.4||5610.4||0
1645017790000|2022-02-16 13:23:10|5612.4|5600.4|5611.4|5601.4|5612.4|5601.4|5611.4|5600.4|0
1645017810000|2022-02-16 13:23:30||5598.4||5599.4||5599.4||5598.4|0
1645017820000|2022-02-16 13:23:40|5610.4||5611.4||5611.4||5610.4||0
1645017860000|2022-02-16 13:24:20|5610.4||5611.4||5611.4||5610.4||0
1645017870000|2022-02-16 13:24:30|5610.4||5611.4||5611.4||5610.4||0
1645017910000|2022-02-16 13:25:10|5610.4||5611.4||5611.4||5610.4||0
1645017920000|2022-02-16 13:25:20|5610.4||5611.4||5611.4||5610.4||0
1645018020000|2022-02-16 13:27:00|5610.4||5611.4||5611.4||5610.4||0
1645018030000|2022-02-16 13:27:10|5610.4||5611.4||5611.4||5610.4||0
1645018060000|2022-02-16 13:27:40||5600.4||5601.4||5601.4||5600.4|0
1645018070000|2022-02-16 13:27:50|5610.4|5598.4|5610.4|5599.4|5610.4|5599.4|5610.4|5598.4|0
1645018080000|2022-02-16 13:28:00|5611.4|5601.4|5612.4|5601.4|5612.4|5601.4|5610.4|5601.4|0
1645018100000|2022-02-16 13:28:20|5611.4||5611.4||5612.4||5611.4||0
1645018110000|2022-02-16 13:28:30|5610.4|5600.4|5611.4|5599.4|5611.4|5600.4|5610.4|5599.4|0
1645018120000|2022-02-16 13:28:40|5610.4|5600.4|5611.4|5599.4|5611.4|5600.4|5610.4|5599.4|0
1645018130000|2022-02-16 13:28:50||5600.4||5600.4||5600.4||5600.4|1
1645018140000|2022-02-16 13:29:00|5610.4|5599.4|5611.4|5599.4|5611.4|5600.4|5610.4|5599.4|0
1645018150000|2022-02-16 13:29:10|5610.4||5611.4||5611.4||5610.4||0
1645018160000|2022-02-16 13:29:20|5610.4||5611.4||5611.4||5610.4||0
1645018170000|2022-02-16 13:29:30||5600.4||5599.4||5600.4||5599.4|0
1645018180000|2022-02-16 13:29:40|5610.4||5611.4||5611.4||5610.4||0
1645018190000|2022-02-16 13:29:50||5600.4||5600.4||5600.4||5599.4|0
1645018200000|2022-02-16 13:30:00|5610.4|5599.4|5610.4|5599.4|5611.4|5600.4|5610.4|5599.4|0
1645018210000|2022-02-16 13:30:10|5609.4|5597.4|5607.4|5596.4|5610.4|5597.4|5607.4|5596.4|6
1645018220000|2022-02-16 13:30:20|5602.4|5594.4|5601.4|5590.4|5602.4|5594.4|5601.4|5590.4|5
1645018230000|2022-02-16 13:30:30|5602.4|5591.4|5602.4|5592.4|5602.4|5592.4|5601.4|5591.4|0
1645018240000|2022-02-16 13:30:40||5593.4||5592.4||5594.4||5592.4|5
1645018260000|2022-02-16 13:31:00|5604.4|5594.4|5602.4|5593.4|5604.4|5594.4|5602.4|5592.4|8
1645018290000|2022-02-16 13:31:30|5604.4|5592.4|5602.4|5592.4|5604.4|5592.4|5602.4|5592.4|13
1645018300000|2022-02-16 13:31:40|5605.4|5593.4|5602.4|5593.4|5605.4|5593.4|5602.4|5592.4|1
1645018310000|2022-02-16 13:31:50|5604.4|5595.4|5602.4|5593.4|5607.4|5595.4|5602.4|5592.4|22
1645018320000|2022-02-16 13:32:00|5605.4|5594.4|5610.4|5596.4|5610.4|5596.4|5602.4|5594.4|4
1645018330000|2022-02-16 13:32:10||5595.4||5595.4||5595.4||5595.4|0
1645018340000|2022-02-16 13:32:20|5609.4|5594.4|5608.4|5591.4|5609.4|5594.4|5608.4|5591.4|0
1645018350000|2022-02-16 13:32:30||5596.4||5594.4||5596.4||5594.4|1
1645018380000|2022-02-16 13:33:00|5607.4|5593.4|5607.4|5593.4|5607.4|5593.4|5607.4|5593.4|1
1645018410000|2022-02-16 13:33:30|5608.4||5608.4||5608.4||5607.4||0
1645018420000|2022-02-16 13:33:40|5607.4|5595.4|5609.4|5595.4|5609.4|5595.4|5607.4|5595.4|0
1645018430000|2022-02-16 13:33:50|5608.4|5597.4|5612.4|5599.4|5612.4|5599.4|5608.4|5597.4|0
1645018440000|2022-02-16 13:34:00|5611.4|5596.4|5612.4|5599.4|5612.4|5599.4|5611.4|5596.4|0
1645018460000|2022-02-16 13:34:20|5611.4|5597.4|5611.4|5597.4|5612.4|5597.4|5611.4|5597.4|0
1645018480000|2022-02-16 13:34:40|5612.4|5599.4|5612.4|5599.4|5613.4|5599.4|5612.4|5599.4|0
1645018490000|2022-02-16 13:34:50|5613.4||5612.4||5613.4||5612.4||0
1645018510000|2022-02-16 13:35:10|5613.4|5596.4|5612.4|5599.4|5613.4|5599.4|5612.4|5596.4|0
1645018520000|2022-02-16 13:35:20|5613.4|5601.4|5615.4|5601.4|5615.4|5601.4|5613.4|5601.4|0
1645018530000|2022-02-16 13:35:30|5616.4|5602.4|5616.4|5603.4|5616.4|5603.4|5616.4|5602.4|0
1645018540000|2022-02-16 13:35:40|5617.4|5604.4|5618.4|5604.4|5618.4|5605.4|5616.4|5603.4|0
1645018550000|2022-02-16 13:35:50||5602.4||5602.4||5603.4||5601.4|0
1645018560000|2022-02-16 13:36:00||5600.4||5600.4||5601.4||5598.4|0
1645018570000|2022-02-16 13:36:10||5596.4||5599.4||5599.4||5596.4|0
1645018580000|2022-02-16 13:36:20||5600.4||5599.4||5600.4||5599.4|0
1645018590000|2022-02-16 13:36:30||5600.4||5599.4||5600.4||5599.4|0
1645018600000|2022-02-16 13:36:40|5617.4|5597.4|5611.4|5595.4|5617.4|5597.4|5611.4|5594.4|0
1645018610000|2022-02-16 13:36:50|5610.4|5593.4|5609.4|5594.4|5610.4|5594.4|5609.4|5593.4|0
1645018620000|2022-02-16 13:37:00|5608.4||5608.4||5609.4||5608.4||0
1645018630000|2022-02-16 13:37:10|5609.4||5608.4||5609.4||5608.4||0
1645018690000|2022-02-16 13:38:10||5595.4||5596.4||5596.4||5595.4|0
1645018720000|2022-02-16 13:38:40||5598.4||5599.4||5599.4||5598.4|1
1645018730000|2022-02-16 13:38:50||5598.4||5599.4||5599.4||5598.4|1
1645018740000|2022-02-16 13:39:00|5609.4||5611.4||5611.4||5609.4||0
1645018760000|2022-02-16 13:39:20|5610.4|5600.4|5609.4|5597.4|5610.4|5600.4|5609.4|5597.4|2
1645018770000|2022-02-16 13:39:30|5610.4||5610.4||5610.4||5610.4||0
1645018780000|2022-02-16 13:39:40|5609.4||5609.4||5609.4||5609.4||0
1645018790000|2022-02-16 13:39:50|5608.4||5609.4||5610.4||5608.4||0
1645018810000|2022-02-16 13:40:10||5595.4||5595.4||5595.4||5595.4|0
1645018820000|2022-02-16 13:40:20|5610.4|5596.4|5609.4|5597.4|5610.4|5597.4|5609.4|5596.4|0
1645018850000|2022-02-16 13:40:50|5610.4||5609.4||5610.4||5609.4||0
1645018860000|2022-02-16 13:41:00|5610.4||5609.4||5610.4||5609.4||0
1645018920000|2022-02-16 13:42:00|5610.4||5610.4||5610.4||5609.4||0
1645018930000|2022-02-16 13:42:10|5609.4|5598.4|5611.4|5599.4|5612.4|5599.4|5609.4|5598.4|0
1645018940000|2022-02-16 13:42:20|5612.4||5612.4||5612.4||5611.4||0
1645018950000|2022-02-16 13:42:30|5611.4||5611.4||5612.4||5611.4||0
1645018970000|2022-02-16 13:42:50|5610.4|5597.4|5610.4|5597.4|5610.4|5597.4|5610.4|5597.4|0
1645018980000|2022-02-16 13:43:00|5609.4||5609.4||5609.4||5609.4||0
1645018990000|2022-02-16 13:43:10|5610.4|5598.4|5610.4|5597.4|5610.4|5598.4|5609.4|5597.4|0
1645019000000|2022-02-16 13:43:20|5611.4|5598.4|5610.4|5598.4|5611.4|5598.4|5610.4|5597.4|0
1645019010000|2022-02-16 13:43:30|5611.4|5597.4|5610.4|5597.4|5611.4|5598.4|5610.4|5597.4|0
1645019020000|2022-02-16 13:43:40|5611.4|5598.4|5611.4|5599.4|5611.4|5599.4|5610.4|5597.4|0
1645019040000|2022-02-16 13:44:00|5612.4||5612.4||5612.4||5611.4||0
1645019050000|2022-02-16 13:44:10|5611.4||5612.4||5612.4||5611.4||0
1645019060000|2022-02-16 13:44:20|5611.4||5611.4||5612.4||5611.4||0
1645019070000|2022-02-16 13:44:30|5612.4|5597.4|5609.4|5597.4|5612.4|5597.4|5609.4|5597.4|0
1645019110000|2022-02-16 13:45:10|5610.4||5609.4||5610.4||5609.4||0
1645019130000|2022-02-16 13:45:30|5608.4|5596.4|5609.4|5596.4|5609.4|5596.4|5608.4|5596.4|0
1645019140000|2022-02-16 13:45:40|5610.4||5610.4||5610.4||5610.4||0
1645019190000|2022-02-16 13:46:30|5611.4||5611.4||5611.4||5611.4||0
1645019200000|2022-02-16 13:46:40|5612.4|5597.4|5612.4|5598.4|5612.4|5598.4|5612.4|5597.4|0
1645019240000|2022-02-16 13:47:20|5611.4||5611.4||5611.4||5611.4||0
1645019260000|2022-02-16 13:47:40|5610.4||5611.4||5611.4||5610.4||0
1645019270000|2022-02-16 13:47:50|5612.4||5612.4||5612.4||5612.4||0
1645019280000|2022-02-16 13:48:00|5611.4|5592.4|5603.4|5590.4|5612.4|5592.4|5603.4|5590.4|9
1645019290000|2022-02-16 13:48:10||5589.4||5589.4||5590.4||5589.4|0
1645019300000|2022-02-16 13:48:20|5602.4||5603.4||5603.4||5602.4||0
1645019310000|2022-02-16 13:48:30|5602.4|5590.4|5603.4|5589.4|5603.4|5590.4|5602.4|5589.4|0
1645019320000|2022-02-16 13:48:40|5602.4|5588.4|5602.4|5587.4|5602.4|5589.4|5601.4|5587.4|0
1645019330000|2022-02-16 13:48:50|5601.4||5602.4||5602.4||5601.4||0
1645019340000|2022-02-16 13:49:00|5601.4||5602.4||5603.4||5601.4||0
1645019350000|2022-02-16 13:49:10|5601.4|5586.4|5600.4|5586.4|5601.4|5587.4|5600.4|5586.4|0
1645019360000|2022-02-16 13:49:20|5599.4||5599.4||5599.4||5599.4||0
1645019370000|2022-02-16 13:49:30|5598.4|5584.4|5595.4|5581.4|5598.4|5584.4|5590.4|5575.4|12
1645019400000|2022-02-16 13:50:00||5580.4||5580.4||5580.4||5580.4|0
1645019410000|2022-02-16 13:50:10||5578.4||5576.4||5578.4||5574.4|0
1645019420000|2022-02-16 13:50:20||5577.4||5577.4||5578.4||5577.4|0
1645019440000|2022-02-16 13:50:40||5574.4||5575.4||5576.4||5574.4|0
1645019460000|2022-02-16 13:51:00||5573.4||5576.4||5576.4||5573.4|0
1645019520000|2022-02-16 13:52:00||5577.4||5578.4||5578.4||5577.4|0
1645019530000|2022-02-16 13:52:10||5579.4||5580.4||5580.4||5579.4|0
1645019540000|2022-02-16 13:52:20||5577.4||5579.4||5579.4||5577.4|0
1645019550000|2022-02-16 13:52:30||5577.4||5579.4||5579.4||5573.4|0
1645019640000|2022-02-16 13:54:00|5594.4|5580.4|5595.4|5582.4|5595.4|5582.4|5594.4|5578.4|0
1645019710000|2022-02-16 13:55:10||5578.4||5582.4||5582.4||5578.4|1
1645019770000|2022-02-16 13:56:10||5583.4||5584.4||5584.4||5582.4|0
1645019800000|2022-02-16 13:56:40||5585.4||5585.4||5585.4||5585.4|0
1645019840000|2022-02-16 13:57:20|5599.4|5586.4|5599.4|5589.4|5599.4|5589.4|5599.4|5586.4|2
1645019850000|2022-02-16 13:57:30|5600.4|5590.4|5600.4|5591.4|5600.4|5591.4|5599.4|5590.4|0
1645019860000|2022-02-16 13:57:40|5599.4|5590.4|5600.4|5590.4|5600.4|5590.4|5599.4|5590.4|2
1645019880000|2022-02-16 13:58:00|5599.4||5599.4||5600.4||5599.4||0
1645019890000|2022-02-16 13:58:10|5600.4||5600.4||5600.4||5599.4||0
1645019900000|2022-02-16 13:58:20|5599.4||5599.4||5600.4||5599.4||0
1645019910000|2022-02-16 13:58:30|5598.4|5589.4|5598.4|5589.4|5598.4|5589.4|5598.4|5589.4|4
1645019920000|2022-02-16 13:58:40|5599.4||5599.4||5599.4||5599.4||0
1645019940000|2022-02-16 13:59:00||5586.4||5584.4||5586.4||5582.4|5
1645019960000|2022-02-16 13:59:20|5598.4||5598.4||5598.4||5598.4||0
1645019970000|2022-02-16 13:59:30||5582.4||5582.4||5582.4||5582.4|0
1645019990000|2022-02-16 13:59:50||5583.4||5584.4||5584.4||5583.4|0
1645020000000|2022-02-16 14:00:00||5583.4||5582.4||5584.4||5582.4|0
1645020020000|2022-02-16 14:00:20|5597.4||5597.4||5597.4||5597.4||0
1645020030000|2022-02-16 14:00:30|5596.4||5596.4||5596.4||5596.4||0
1645020050000|2022-02-16 14:00:50|5597.4||5596.4||5597.4||5596.4||0
1645020060000|2022-02-16 14:01:00|5597.4||5596.4||5597.4||5596.4||0
1645020120000|2022-02-16 14:02:00|5595.4||5595.4||5595.4||5595.4||0
1645020170000|2022-02-16 14:02:50|5596.4|5583.4|5595.4|5583.4|5596.4|5583.4|5595.4|5583.4|0
1645020180000|2022-02-16 14:03:00|5596.4||5595.4||5596.4||5595.4||0
1645020190000|2022-02-16 14:03:10|5596.4||5596.4||5596.4||5596.4||0
1645020200000|2022-02-16 14:03:20|5597.4|5584.4|5596.4|5583.4|5597.4|5584.4|5596.4|5583.4|0
1645020210000|2022-02-16 14:03:30|5597.4||5596.4||5597.4||5596.4||0
1645020250000|2022-02-16 14:04:10|5597.4|5584.4|5596.4|5583.4|5597.4|5584.4|5596.4|5583.4|0
1645020260000|2022-02-16 14:04:20|5597.4|5584.4|5597.4|5584.4|5597.4|5584.4|5596.4|5584.4|0
1645020270000|2022-02-16 14:04:30|5598.4|5585.4|5598.4|5584.4|5599.4|5586.4|5598.4|5584.4|0
1645020280000|2022-02-16 14:04:40|5599.4||5599.4||5599.4||5598.4||0
1645020290000|2022-02-16 14:04:50|5598.4||5598.4||5598.4||5598.4||0
1645020300000|2022-02-16 14:05:00||5583.4||5584.4||5584.4||5583.4|0
1645020310000|2022-02-16 14:05:10|5599.4||5599.4||5599.4||5598.4||0
1645020320000|2022-02-16 14:05:20|5598.4||5599.4||5599.4||5598.4||0
1645020330000|2022-02-16 14:05:30|5598.4||5598.4||5599.4||5598.4||0
1645020340000|2022-02-16 14:05:40||5583.4||5583.4||5584.4||5583.4|0
1645020350000|2022-02-16 14:05:50|5599.4|5584.4|5598.4|5584.4|5599.4|5584.4|5598.4|5583.4|0
1645020360000|2022-02-16 14:06:00|5599.4||5598.4||5599.4||5598.4||0
1645020420000|2022-02-16 14:07:00|5597.4||5597.4||5597.4||5597.4||0
1645020460000|2022-02-16 14:07:40|5598.4||5597.4||5598.4||5597.4||0
1645020470000|2022-02-16 14:07:50|5595.4||5595.4||5595.4||5595.4||0
1645020480000|2022-02-16 14:08:00||5582.4||5583.4||5583.4||5582.4|0
1645020490000|2022-02-16 14:08:10|5596.4||5596.4||5596.4||5596.4||0
1645020590000|2022-02-16 14:09:50|5597.4|5584.4|5597.4|5585.4|5597.4|5585.4|5597.4|5584.4|0
1645020620000|2022-02-16 14:10:20|5596.4|5584.4|5596.4|5583.4|5596.4|5584.4|5596.4|5583.4|1
1645020630000|2022-02-16 14:10:30|5595.4||5595.4||5595.4||5595.4||0
1645020640000|2022-02-16 14:10:40||5582.4||5580.4||5582.4||5580.4|0
1645020650000|2022-02-16 14:10:50||5578.4||5579.4||5579.4||5578.4|0
1645020660000|2022-02-16 14:11:00||5577.4||5578.4||5578.4||5577.4|0
1645020670000|2022-02-16 14:11:10||5576.4||5577.4||5577.4||5576.4|0
1645020690000|2022-02-16 14:11:30|5591.4||5590.4||5591.4||5590.4||0
1645020700000|2022-02-16 14:11:40||5579.4||5580.4||5580.4||5579.4|0
1645020710000|2022-02-16 14:11:50||5581.4||5577.4||5582.4||5577.4|1
1645020750000|2022-02-16 14:12:30|5588.4||5590.4||5590.4||5588.4||2
1645020920000|2022-02-16 14:15:20|5592.4|5578.4|5592.4|5579.4|5592.4|5579.4|5592.4|5578.4|2
1645020930000|2022-02-16 14:15:30|5593.4|5580.4|5593.4|5580.4|5593.4|5581.4|5593.4|5579.4|0
1645020940000|2022-02-16 14:15:40||5578.4||5578.4||5578.4||5578.4|0
1645020950000|2022-02-16 14:15:50||5579.4||5581.4||5581.4||5578.4|0
1645020960000|2022-02-16 14:16:00||5579.4||5579.4||5579.4||5579.4|0
1645021050000|2022-02-16 14:17:30||5580.4||5581.4||5581.4||5580.4|0
1645021100000|2022-02-16 14:18:20||5582.4||5581.4||5582.4||5581.4|0
1645021110000|2022-02-16 14:18:30|5595.4|5582.4|5595.4|5583.4|5596.4|5583.4|5595.4|5582.4|1
1645021120000|2022-02-16 14:18:40|5596.4|5582.4|5595.4|5582.4|5596.4|5582.4|5595.4|5582.4|0
1645021160000|2022-02-16 14:19:20||5581.4||5581.4||5581.4||5581.4|0
1645021170000|2022-02-16 14:19:30||5582.4||5581.4||5582.4||5581.4|0
1645021180000|2022-02-16 14:19:40||5582.4||5582.4||5582.4||5581.4|0
1645021190000|2022-02-16 14:19:50|5596.4|5581.4|5596.4|5582.4|5596.4|5582.4|5595.4|5581.4|0
1645021200000|2022-02-16 14:20:00|5595.4|5583.4|5596.4|5583.4|5596.4|5583.4|5595.4|5583.4|0
1645021210000|2022-02-16 14:20:10|5595.4||5596.4||5596.4||5595.4||0
1645021240000|2022-02-16 14:20:40|5595.4|5582.4|5595.4|5581.4|5596.4|5582.4|5595.4|5581.4|0
1645021290000|2022-02-16 14:21:30|5593.4|5580.4|5593.4|5579.4|5593.4|5580.4|5593.4|5579.4|0
1645021330000|2022-02-16 14:22:10||5577.4||5578.4||5578.4||5577.4|0
1645021350000|2022-02-16 14:22:30|5594.4|5579.4|5593.4|5579.4|5594.4|5579.4|5593.4|5579.4|0
1645021360000|2022-02-16 14:22:40|5594.4|5578.4|5595.4|5580.4|5595.4|5580.4|5593.4|5578.4|0
1645021370000|2022-02-16 14:22:50||5581.4||5580.4||5581.4||5580.4|0
1645021380000|2022-02-16 14:23:00|5596.4|5581.4|5596.4|5581.4|5596.4|5581.4|5596.4|5580.4|0
1645021390000|2022-02-16 14:23:10||5582.4||5582.4||5582.4||5582.4|0
1645021400000|2022-02-16 14:23:20|5595.4|5581.4|5595.4|5581.4|5595.4|5581.4|5595.4|5581.4|0
1645021410000|2022-02-16 14:23:30||5579.4||5579.4||5580.4||5578.4|0
1645021440000|2022-02-16 14:24:00||5580.4||5580.4||5580.4||5580.4|0
1645021490000|2022-02-16 14:24:50||5581.4||5580.4||5581.4||5580.4|0
1645021600000|2022-02-16 14:26:40||5581.4||5581.4||5581.4||5580.4|0
1645021620000|2022-02-16 14:27:00|5596.4|5580.4|5596.4|5582.4|5596.4|5582.4|5595.4|5580.4|0
1645021650000|2022-02-16 14:27:30||5583.4||5583.4||5583.4||5582.4|0
1645021660000|2022-02-16 14:27:40||5582.4||5583.4||5583.4||5582.4|0
1645021680000|2022-02-16 14:28:00||5584.4||5583.4||5584.4||5583.4|0
1645021690000|2022-02-16 14:28:10|5598.4|5584.4|5597.4|5584.4|5598.4|5584.4|5597.4|5583.4|1
1645021700000|2022-02-16 14:28:20|5598.4||5598.4||5598.4||5598.4||0
1645021730000|2022-02-16 14:28:50|5599.4||5599.4||5599.4||5599.4||1
1645021760000|2022-02-16 14:29:20|5598.4|5583.4|5598.4|5583.4|5599.4|5583.4|5598.4|5583.4|0
1645021800000|2022-02-16 14:30:00|5600.4|5584.4|5598.4|5583.4|5600.4|5584.4|5597.4|5583.4|0
1645021810000|2022-02-16 14:30:10|5597.4|5585.4|5598.4|5585.4|5598.4|5585.4|5597.4|5585.4|0
1645021820000|2022-02-16 14:30:20|5597.4|5583.4|5598.4|5586.4|5598.4|5587.4|5596.4|5583.4|0
1645021830000|2022-02-16 14:30:30|5597.4|5585.4|5594.4|5583.4|5597.4|5585.4|5592.4|5583.4|0
1645021840000|2022-02-16 14:30:40|5595.4|5582.4|5595.4|5580.4|5595.4|5582.4|5595.4|5580.4|2
1645021850000|2022-02-16 14:30:50|5594.4|5581.4|5593.4|5580.4|5594.4|5581.4|5593.4|5580.4|0
1645021860000|2022-02-16 14:31:00|5595.4|5578.4|5588.4|5577.4|5595.4|5578.4|5588.4|5576.4|2
1645021870000|2022-02-16 14:31:10|5590.4||5586.4||5590.4||5586.4||0
1645021880000|2022-02-16 14:31:20|5588.4|5576.4|5589.4|5578.4|5589.4|5578.4|5586.4|5576.4|0
1645021890000|2022-02-16 14:31:30|5591.4|5580.4|5593.4|5580.4|5593.4|5581.4|5591.4|5578.4|2
1645021900000|2022-02-16 14:31:40||5581.4||5581.4||5581.4||5580.4|0
1645021910000|2022-02-16 14:31:50|5594.4|5580.4|5595.4|5583.4|5595.4|5583.4|5594.4|5580.4|3
1645021920000|2022-02-16 14:32:00||5582.4||5582.4||5583.4||5582.4|0
1645021930000|2022-02-16 14:32:10|5596.4|5583.4|5604.4|5592.4|5604.4|5592.4|5596.4|5582.4|7
1645021940000|2022-02-16 14:32:20||5591.4||5591.4||5592.4||5591.4|0
1645021950000|2022-02-16 14:32:30|5603.4|5592.4|5602.4|5587.4|5604.4|5592.4|5602.4|5587.4|0
1645021960000|2022-02-16 14:32:40|5600.4|5585.4|5593.4|5582.4|5600.4|5585.4|5593.4|5580.4|6
1645021970000|2022-02-16 14:32:50|5592.4||5594.4||5595.4||5592.4||0
1645021980000|2022-02-16 14:33:00|5596.4|5583.4|5595.4|5582.4|5596.4|5583.4|5595.4|5582.4|0
1645021990000|2022-02-16 14:33:10|5594.4|5580.4|5590.4|5580.4|5594.4|5581.4|5590.4|5580.4|0
1645022000000|2022-02-16 14:33:20|5589.4||5589.4||5590.4||5588.4||0
1645022010000|2022-02-16 14:33:30|5588.4|5576.4|5587.4|5577.4|5588.4|5578.4|5586.4|5576.4|6
1645022020000|2022-02-16 14:33:40|5586.4|5576.4|5590.4|5579.4|5590.4|5581.4|5585.4|5576.4|33
1645022030000|2022-02-16 14:33:50|5592.4|5581.4|5591.4|5583.4|5595.4|5583.4|5589.4|5580.4|6
1645022040000|2022-02-16 14:34:00|5592.4|5582.4|5591.4|5581.4|5595.4|5583.4|5590.4|5580.4|1
1645022050000|2022-02-16 14:34:10|5590.4|5577.4|5592.4|5582.4|5592.4|5582.4|5590.4|5577.4|6
1645022060000|2022-02-16 14:34:20|5594.4|5584.4|5599.4|5589.4|5600.4|5589.4|5592.4|5584.4|10
1645022070000|2022-02-16 14:34:30|5600.4|5590.4|5602.4|5592.4|5602.4|5592.4|5598.4|5589.4|1
1645022080000|2022-02-16 14:34:40|5603.4|5593.4|5604.4|5596.4|5604.4|5597.4|5603.4|5592.4|25
1645022090000|2022-02-16 14:34:50|5603.4|5595.4|5604.4|5593.4|5604.4|5595.4|5603.4|5591.4|6
1645022100000|2022-02-16 14:35:00|5602.4|5592.4|5603.4|5592.4|5603.4|5593.4|5602.4|5590.4|0
1645022110000|2022-02-16 14:35:10|5604.4|5593.4|5603.4|5594.4|5606.4|5595.4|5603.4|5593.4|8
1645022120000|2022-02-16 14:35:20|5602.4|5593.4|5603.4|5594.4|5603.4|5595.4|5602.4|5591.4|5
1645022130000|2022-02-16 14:35:30|5602.4|5590.4|5600.4|5591.4|5603.4|5591.4|5600.4|5590.4|5
1645022140000|2022-02-16 14:35:40|5601.4||5599.4||5601.4||5599.4||0
1645022150000|2022-02-16 14:35:50|5600.4|5590.4|5599.4|5586.4|5602.4|5592.4|5598.4|5586.4|5
1645022160000|2022-02-16 14:36:00|5601.4|5589.4|5597.4|5585.4|5601.4|5590.4|5597.4|5584.4|3
1645022170000|2022-02-16 14:36:10|5596.4||5596.4||5597.4||5596.4||0
1645022180000|2022-02-16 14:36:20|5597.4||5599.4||5599.4||5596.4||1
1645022190000|2022-02-16 14:36:30|5600.4|5587.4|5602.4|5590.4|5603.4|5591.4|5600.4|5587.4|2
1645022200000|2022-02-16 14:36:40|5601.4||5601.4||5602.4||5600.4||0
1645022210000|2022-02-16 14:36:50|5602.4|5591.4|5603.4|5593.4|5603.4|5593.4|5601.4|5589.4|0
1645022220000|2022-02-16 14:37:00|5602.4|5589.4|5601.4|5590.4|5603.4|5591.4|5599.4|5589.4|5
1645022230000|2022-02-16 14:37:10|5603.4|5591.4|5602.4|5594.4|5603.4|5594.4|5601.4|5590.4|2
1645022240000|2022-02-16 14:37:20|5601.4|5593.4|5603.4|5593.4|5603.4|5595.4|5601.4|5591.4|2
1645022250000|2022-02-16 14:37:30||5594.4||5594.4||5594.4||5594.4|1
1645022260000|2022-02-16 14:37:40|5604.4|5593.4|5604.4|5597.4|5604.4|5597.4|5603.4|5593.4|7
1645022270000|2022-02-16 14:37:50||5595.4||5594.4||5597.4||5593.4|17
1645022280000|2022-02-16 14:38:00|5603.4|5595.4|5603.4|5594.4|5604.4|5595.4|5602.4|5592.4|6
1645022290000|2022-02-16 14:38:10|5604.4|5593.4|5606.4|5598.4|5606.4|5598.4|5603.4|5593.4|23
1645022300000|2022-02-16 14:38:20|5603.4|5597.4|5602.4|5594.4|5604.4|5597.4|5602.4|5592.4|6
1645022310000|2022-02-16 14:38:30|5600.4|5590.4|5600.4|5591.4|5601.4|5593.4|5599.4|5589.4|12
1645022320000|2022-02-16 14:38:40|5598.4|5590.4|5599.4|5590.4|5600.4|5591.4|5598.4|5589.4|0
1645022330000|2022-02-16 14:38:50|5598.4|5591.4|5596.4|5588.4|5598.4|5591.4|5596.4|5587.4|5
1645022340000|2022-02-16 14:39:00|5597.4|5589.4|5606.4|5593.4|5608.4|5593.4|5597.4|5589.4|6
1645022350000|2022-02-16 14:39:10|5607.4|5594.4|5605.4|5594.4|5608.4|5594.4|5605.4|5594.4|0
1645022360000|2022-02-16 14:39:20|5607.4||5606.4||5609.4||5606.4||0
1645022370000|2022-02-16 14:39:30|5605.4|5593.4|5604.4|5591.4|5605.4|5594.4|5604.4|5591.4|0
1645022380000|2022-02-16 14:39:40||5592.4||5591.4||5592.4||5591.4|0
1645022390000|2022-02-16 14:39:50|5603.4|5592.4|5598.4|5585.4|5603.4|5592.4|5598.4|5585.4|1
1645022400000|2022-02-16 14:40:00|5597.4||5597.4||5597.4||5596.4||0
1645022410000|2022-02-16 14:40:10|5598.4||5601.4||5602.4||5598.4||0
1645022420000|2022-02-16 14:40:20|5600.4||5600.4||5601.4||5599.4||0
1645022430000|2022-02-16 14:40:30|5599.4|5593.4|5598.4|5585.4|5599.4|5593.4|5598.4|5585.4|1
1645022440000|2022-02-16 14:40:40|5599.4||5600.4||5600.4||5599.4||0
1645022450000|2022-02-16 14:40:50|5597.4||5597.4||5597.4||5596.4||0
1645022460000|2022-02-16 14:41:00|5595.4|5589.4|5595.4|5585.4|5600.4|5589.4|5595.4|5585.4|1
1645022470000|2022-02-16 14:41:10|5594.4|5581.4|5593.4|5577.4|5594.4|5581.4|5593.4|5577.4|2
1645022480000|2022-02-16 14:41:20||5578.4||5577.4||5578.4||5577.4|0
1645022490000|2022-02-16 14:41:30|5592.4||5589.4||5592.4||5589.4||0
1645022500000|2022-02-16 14:41:40|5590.4|5578.4|5592.4|5578.4|5594.4|5578.4|5589.4|5577.4|1
1645022510000|2022-02-16 14:41:50|5593.4|5579.4|5595.4|5579.4|5595.4|5580.4|5593.4|5579.4|0
1645022520000|2022-02-16 14:42:00|5596.4|5580.4|5596.4|5582.4|5598.4|5582.4|5595.4|5580.4|0
1645022530000|2022-02-16 14:42:10|5597.4|5583.4|5599.4|5585.4|5599.4|5585.4|5596.4|5583.4|0
1645022540000|2022-02-16 14:42:20|5598.4|5584.4|5598.4|5582.4|5599.4|5584.4|5597.4|5582.4|0
1645022550000|2022-02-16 14:42:30||5581.4||5581.4||5581.4||5581.4|0
1645022560000|2022-02-16 14:42:40|5597.4|5582.4|5597.4|5581.4|5597.4|5582.4|5596.4|5581.4|0
1645022570000|2022-02-16 14:42:50|5596.4|5580.4|5596.4|5579.4|5597.4|5580.4|5596.4|5579.4|0
1645022580000|2022-02-16 14:43:00|5597.4|5580.4|5599.4|5583.4|5599.4|5583.4|5596.4|5580.4|0
1645022590000|2022-02-16 14:43:10|5601.4|5584.4|5601.4|5585.4|5601.4|5585.4|5600.4|5584.4|0
1645022600000|2022-02-16 14:43:20|5600.4|5584.4|5601.4|5584.4|5601.4|5584.4|5600.4|5584.4|0
1645022610000|2022-02-16 14:43:30|5600.4||5601.4||5601.4||5600.4||0
1645022620000|2022-02-16 14:43:40|5600.4||5600.4||5601.4||5599.4||0
1645022630000|2022-02-16 14:43:50|5599.4|5583.4|5599.4|5582.4|5600.4|5583.4|5599.4|5582.4|0
1645022640000|2022-02-16 14:44:00|5598.4|5581.4|5596.4|5580.4|5598.4|5582.4|5596.4|5580.4|0
1645022650000|2022-02-16 14:44:10|5597.4|5579.4|5597.4|5581.4|5597.4|5582.4|5597.4|5579.4|0
1645022660000|2022-02-16 14:44:20|5598.4|5580.4|5599.4|5583.4|5599.4|5583.4|5596.4|5580.4|0
1645022670000|2022-02-16 14:44:30|5598.4|5582.4|5595.4|5580.4|5598.4|5582.4|5595.4|5579.4|0
1645022680000|2022-02-16 14:44:40|5597.4|5579.4|5596.4|5580.4|5597.4|5580.4|5596.4|5579.4|0
1645022690000|2022-02-16 14:44:50|5594.4|5579.4|5595.4|5580.4|5596.4|5580.4|5594.4|5579.4|0
1645022700000|2022-02-16 14:45:00|5596.4|5579.4|5602.4|5584.4|5602.4|5584.4|5596.4|5579.4|0
1645022710000|2022-02-16 14:45:10|5601.4|5585.4|5601.4|5587.4|5601.4|5587.4|5601.4|5585.4|0
1645022720000|2022-02-16 14:45:20|5602.4|5589.4|5605.4|5592.4|5605.4|5592.4|5602.4|5589.4|1
1645022730000|2022-02-16 14:45:30|5608.4|5593.4|5611.4|5596.4|5611.4|5596.4|5608.4|5592.4|9
1645022740000|2022-02-16 14:45:40|5613.4|5597.4|5608.4|5595.4|5613.4|5597.4|5608.4|5595.4|1
1645022750000|2022-02-16 14:45:50|5607.4|5593.4|5608.4|5594.4|5608.4|5594.4|5607.4|5593.4|0
1645022760000|2022-02-16 14:46:00|5610.4|5595.4|5610.4|5595.4|5611.4|5595.4|5610.4|5595.4|0
1645022770000|2022-02-16 14:46:10|5609.4|5594.4|5610.4|5594.4|5611.4|5594.4|5608.4|5594.4|0
1645022780000|2022-02-16 14:46:20|5611.4|5596.4|5610.4|5596.4|5613.4|5596.4|5610.4|5596.4|0
1645022790000|2022-02-16 14:46:30|5611.4|5595.4|5610.4|5596.4|5611.4|5596.4|5609.4|5595.4|0
1645022800000|2022-02-16 14:46:40|5609.4|5595.4|5612.4|5596.4|5613.4|5596.4|5609.4|5595.4|0
1645022810000|2022-02-16 14:46:50|5614.4||5615.4||5615.4||5613.4||0
1645022820000|2022-02-16 14:47:00|5618.4|5598.4|5616.4|5599.4|5619.4|5599.4|5616.4|5598.4|0
1645022830000|2022-02-16 14:47:10|5618.4||5619.4||5619.4||5618.4||0
1645022850000|2022-02-16 14:47:30|5618.4||5617.4||5618.4||5617.4||0
1645022860000|2022-02-16 14:47:40|5619.4||5618.4||5619.4||5618.4||0
1645022890000|2022-02-16 14:48:10|5617.4||5617.4||5617.4||5616.4||0
1645022900000|2022-02-16 14:48:20|5618.4||5618.4||5618.4||5618.4||0
1645022920000|2022-02-16 14:48:40|5616.4|5602.4|5618.4|5603.4|5618.4|5603.4|5616.4|5602.4|0
1645022930000|2022-02-16 14:48:50||5602.4||5602.4||5602.4||5602.4|0
1645022940000|2022-02-16 14:49:00||5601.4||5601.4||5602.4||5601.4|1
1645022950000|2022-02-16 14:49:10|5616.4|5600.4|5616.4|5600.4|5616.4|5600.4|5615.4|5600.4|0
1645022960000|2022-02-16 14:49:20|5615.4|5599.4|5616.4|5599.4|5616.4|5599.4|5615.4|5599.4|0
1645022970000|2022-02-16 14:49:30|5615.4||5615.4||5615.4||5614.4||1
1645022990000|2022-02-16 14:49:50|5618.4|5602.4|5618.4|5603.4|5618.4|5603.4|5618.4|5602.4|1
1645023000000|2022-02-16 14:50:00|5619.4|5604.4|5618.4|5603.4|5619.4|5605.4|5618.4|5603.4|1
1645023010000|2022-02-16 14:50:10|5617.4|5602.4|5617.4|5603.4|5618.4|5603.4|5617.4|5602.4|0
1645023020000|2022-02-16 14:50:20|5618.4|5602.4|5616.4|5602.4|5618.4|5602.4|5616.4|5602.4|0
1645023030000|2022-02-16 14:50:30|5615.4||5614.4||5615.4||5614.4||0
1645023040000|2022-02-16 14:50:40|5612.4|5599.4|5610.4|5597.4|5612.4|5599.4|5610.4|5597.4|1
1645023050000|2022-02-16 14:50:50|5611.4|5593.4|5607.4|5591.4|5611.4|5593.4|5606.4|5591.4|7
1645023060000|2022-02-16 14:51:00|5606.4|5592.4|5607.4|5591.4|5607.4|5592.4|5605.4|5590.4|0
1645023070000|2022-02-16 14:51:10|5606.4|5590.4|5607.4|5588.4|5607.4|5590.4|5605.4|5588.4|0
1645023080000|2022-02-16 14:51:20|5606.4|5589.4|5605.4|5590.4|5606.4|5590.4|5605.4|5589.4|0
1645023090000|2022-02-16 14:51:30|5606.4|5591.4|5606.4|5592.4|5607.4|5592.4|5605.4|5591.4|0
1645023100000|2022-02-16 14:51:40|5602.4|5593.4|5606.4|5593.4|5606.4|5593.4|5602.4|5593.4|1
1645023120000|2022-02-16 14:52:00||5594.4||5593.4||5594.4||5593.4|1
1645023130000|2022-02-16 14:52:10||5594.4||5593.4||5594.4||5593.4|0
1645023140000|2022-02-16 14:52:20|5605.4||5605.4||5606.4||5604.4||0
1645023150000|2022-02-16 14:52:30|5604.4|5590.4|5596.4|5583.4|5604.4|5592.4|5596.4|5583.4|2
1645023160000|2022-02-16 14:52:40|5597.4|5584.4|5597.4|5584.4|5597.4|5584.4|5596.4|5583.4|0
1645023170000|2022-02-16 14:52:50|5596.4|5583.4|5597.4|5585.4|5599.4|5585.4|5596.4|5582.4|4
1645023180000|2022-02-16 14:53:00|5599.4||5597.4||5599.4||5597.4||0
1645023190000|2022-02-16 14:53:10|5596.4|5584.4|5598.4|5585.4|5599.4|5585.4|5596.4|5584.4|0
1645023200000|2022-02-16 14:53:20|5597.4|5584.4|5598.4|5586.4|5598.4|5586.4|5597.4|5584.4|0
1645023210000|2022-02-16 14:53:30|5600.4|5589.4|5598.4|5585.4|5600.4|5589.4|5598.4|5585.4|0
1645023220000|2022-02-16 14:53:40|5597.4|5587.4|5596.4|5583.4|5600.4|5587.4|5595.4|5583.4|0
1645023230000|2022-02-16 14:53:50|5595.4|5582.4|5600.4|5585.4|5600.4|5585.4|5595.4|5582.4|0
1645023240000|2022-02-16 14:54:00|5601.4|5584.4|5600.4|5584.4|5601.4|5584.4|5598.4|5584.4|0
1645023250000|2022-02-16 14:54:10|5601.4|5585.4|5602.4|5585.4|5603.4|5586.4|5601.4|5584.4|0
1645023260000|2022-02-16 14:54:20|5603.4|5588.4|5604.4|5587.4|5605.4|5588.4|5603.4|5587.4|0
1645023270000|2022-02-16 14:54:30|5603.4||5604.4||5605.4||5598.4||1
1645023280000|2022-02-16 14:54:40|5603.4|5585.4|5603.4|5587.4|5604.4|5587.4|5601.4|5585.4|0
1645023290000|2022-02-16 14:54:50|5605.4||5605.4||5607.4||5598.4||1
1645023300000|2022-02-16 14:55:00|5604.4|5588.4|5604.4|5589.4|5604.4|5589.4|5604.4|5588.4|0
1645023310000|2022-02-16 14:55:10||5590.4||5589.4||5590.4||5589.4|0
1645023320000|2022-02-16 14:55:20|5605.4||5607.4||5607.4||5598.4||1
1645023330000|2022-02-16 14:55:30|5608.4||5606.4||5608.4||5606.4||0
1645023340000|2022-02-16 14:55:40|5608.4||5607.4||5608.4||5607.4||0
1645023360000|2022-02-16 14:56:00|5608.4|5590.4|5608.4|5591.4|5609.4|5591.4|5606.4|5590.4|0
1645023370000|2022-02-16 14:56:10|5609.4|5590.4|5607.4|5590.4|5609.4|5591.4|5607.4|5590.4|0
1645023380000|2022-02-16 14:56:20|5606.4|5591.4|5603.4|5590.4|5607.4|5591.4|5603.4|5590.4|0
1645023390000|2022-02-16 14:56:30|5607.4|5591.4|5605.4|5591.4|5607.4|5591.4|5604.4|5591.4|0
1645023400000|2022-02-16 14:56:40|5608.4||5608.4||5609.4||5606.4||0
1645023410000|2022-02-16 14:56:50|5609.4||5609.4||5609.4||5608.4||0
1645023420000|2022-02-16 14:57:00|5608.4|5592.4|5609.4|5592.4|5609.4|5592.4|5608.4|5592.4|0
1645023440000|2022-02-16 14:57:20||5593.4||5593.4||5593.4||5593.4|0
1645023450000|2022-02-16 14:57:30|5608.4|5592.4|5609.4|5593.4|5609.4|5593.4|5608.4|5592.4|0
1645023460000|2022-02-16 14:57:40||5594.4||5595.4||5595.4||5594.4|1
1645023470000|2022-02-16 14:57:50||5594.4||5595.4||5595.4||5594.4|1
1645023500000|2022-02-16 14:58:20||5596.4||5596.4||5596.4||5596.4|0
1645023510000|2022-02-16 14:58:30|5612.4|5595.4|5609.4|5598.4|5612.4|5598.4|5609.4|5595.4|3
1645023520000|2022-02-16 14:58:40||5597.4||5597.4||5597.4||5597.4|0
1645023530000|2022-02-16 14:58:50|5612.4|5598.4|5609.4|5599.4|5612.4|5599.4|5609.4|5598.4|6
1645023540000|2022-02-16 14:59:00|5612.4|5597.4|5612.4|5601.4|5612.4|5601.4|5612.4|5597.4|0
1645023550000|2022-02-16 14:59:10|5618.4||5619.4||5620.4||5618.4||1
1645023560000|2022-02-16 14:59:20|5618.4||5617.4||5619.4||5617.4||0
1645023570000|2022-02-16 14:59:30|5616.4|5603.4|5616.4|5604.4|5617.4|5604.4|5615.4|5603.4|0
1645023580000|2022-02-16 14:59:40|5617.4|5603.4|5619.4|5604.4|5619.4|5604.4|5617.4|5603.4|0
1645023590000|2022-02-16 14:59:50|5618.4||5617.4||5619.4||5617.4||0
1645023600000|2022-02-16 15:00:00|5616.4|5603.4|5614.4|5599.4|5617.4|5604.4|5614.4|5599.4|1
1645023610000|2022-02-16 15:00:10|5615.4||5614.4||5617.4||5613.4||0
1645023620000|2022-02-16 15:00:20|5615.4||5615.4||5617.4||5615.4||0
1645023630000|2022-02-16 15:00:30|5617.4||5617.4||5617.4||5616.4||0
1645023640000|2022-02-16 15:00:40||5602.4||5604.4||5604.4||5602.4|0
1645023660000|2022-02-16 15:01:00|5620.4|5606.4|5620.4|5608.4|5620.4|5608.4|5620.4|5606.4|1
1645023670000|2022-02-16 15:01:10|5623.4||5623.4||5623.4||5623.4||1
1645023680000|2022-02-16 15:01:20|5624.4|5609.4|5629.4|5613.4|5629.4|5613.4|5624.4|5609.4|2
1645023690000|2022-02-16 15:01:30|5628.4|5612.4|5629.4|5617.4|5629.4|5620.4|5628.4|5612.4|3
1645023700000|2022-02-16 15:01:40|5626.4|5616.4|5629.4|5617.4|5629.4|5617.4|5626.4|5616.4|2
1645023710000|2022-02-16 15:01:50|5627.4|5616.4|5627.4|5616.4|5627.4|5617.4|5627.4|5616.4|0
1645023720000|2022-02-16 15:02:00|5626.4|5617.4|5625.4|5613.4|5626.4|5617.4|5624.4|5613.4|3
1645023730000|2022-02-16 15:02:10|5624.4|5610.4|5622.4|5610.4|5624.4|5610.4|5622.4|5610.4|1
1645023740000|2022-02-16 15:02:20|5624.4||5625.4||5625.4||5623.4||0
1645023750000|2022-02-16 15:02:30|5624.4||5619.4||5625.4||5619.4||0
1645023770000|2022-02-16 15:02:50|5618.4|5607.4|5619.4|5608.4|5619.4|5608.4|5618.4|5607.4|1
1645023780000|2022-02-16 15:03:00|5618.4|5607.4|5619.4|5607.4|5619.4|5607.4|5618.4|5607.4|0
1645023790000|2022-02-16 15:03:10|5618.4|5608.4|5619.4|5608.4|5619.4|5608.4|5618.4|5607.4|0
1645023800000|2022-02-16 15:03:20|5618.4|5607.4|5619.4|5607.4|5619.4|5608.4|5618.4|5607.4|0
1645023810000|2022-02-16 15:03:30|5618.4|5608.4|5619.4|5608.4|5619.4|5608.4|5618.4|5607.4|0
1645023830000|2022-02-16 15:03:50||5607.4||5607.4||5608.4||5607.4|0
1645023840000|2022-02-16 15:04:00|5620.4|5608.4|5621.4|5608.4|5622.4|5608.4|5616.4|5607.4|2
1645023850000|2022-02-16 15:04:10|5622.4|5610.4|5622.4|5611.4|5622.4|5611.4|5621.4|5610.4|0
1645023860000|2022-02-16 15:04:20|5621.4|5610.4|5622.4|5610.4|5622.4|5611.4|5621.4|5608.4|0
1645023880000|2022-02-16 15:04:40|5621.4|5608.4|5622.4|5610.4|5622.4|5610.4|5621.4|5608.4|0
1645023890000|2022-02-16 15:04:50|5621.4|5608.4|5621.4|5608.4|5622.4|5608.4|5621.4|5608.4|0
1645023900000|2022-02-16 15:05:00|5622.4|5607.4|5621.4|5608.4|5622.4|5608.4|5620.4|5607.4|0
1645023910000|2022-02-16 15:05:10|5622.4|5607.4|5621.4|5608.4|5622.4|5608.4|5621.4|5607.4|0
1645023920000|2022-02-16 15:05:20|5620.4|5607.4|5620.4|5608.4|5620.4|5608.4|5619.4|5607.4|0
1645023930000|2022-02-16 15:05:30||5607.4||5608.4||5608.4||5607.4|0
1645023950000|2022-02-16 15:05:50||5607.4||5608.4||5608.4||5607.4|0
1645023960000|2022-02-16 15:06:00|5622.4||5622.4||5622.4||5622.4||2
1645023970000|2022-02-16 15:06:10|5621.4||5621.4||5622.4||5621.4||0
1645023980000|2022-02-16 15:06:20|5622.4||5622.4||5622.4||5621.4||1
1645023990000|2022-02-16 15:06:30||5609.4||5610.4||5610.4||5609.4|0
1645024010000|2022-02-16 15:06:50||5611.4||5612.4||5612.4||5611.4|0
1645024020000|2022-02-16 15:07:00|5625.4|5611.4|5625.4|5616.4|5625.4|5616.4|5625.4|5611.4|2
1645024030000|2022-02-16 15:07:10|5629.4|5617.4|5629.4|5617.4|5629.4|5617.4|5629.4|5616.4|1
1645024040000|2022-02-16 15:07:20|5628.4|5616.4|5629.4|5617.4|5629.4|5619.4|5628.4|5615.4|5
1645024050000|2022-02-16 15:07:30|5628.4|5616.4|5629.4|5617.4|5629.4|5617.4|5628.4|5616.4|0
1645024060000|2022-02-16 15:07:40|5628.4|5616.4|5628.4|5616.4|5629.4|5617.4|5628.4|5615.4|0
1645024070000|2022-02-16 15:07:50||5615.4||5615.4||5616.4||5615.4|0
1645024080000|2022-02-16 15:08:00|5629.4|5616.4|5629.4|5616.4|5629.4|5618.4|5628.4|5615.4|0
1645024090000|2022-02-16 15:08:10|5628.4|5617.4|5629.4|5616.4|5629.4|5617.4|5628.4|5616.4|0
1645024100000|2022-02-16 15:08:20|5628.4|5617.4|5629.4|5616.4|5629.4|5617.4|5628.4|5616.4|0
1645024110000|2022-02-16 15:08:30|5628.4|5617.4|5628.4|5616.4|5629.4|5617.4|5628.4|5616.4|0
1645024120000|2022-02-16 15:08:40|5627.4||5627.4||5627.4||5627.4||0
1645024130000|2022-02-16 15:08:50||5617.4||5616.4||5617.4||5616.4|0
1645024140000|2022-02-16 15:09:00|5626.4|5615.4|5626.4|5615.4|5627.4|5615.4|5626.4|5615.4|0
1645024150000|2022-02-16 15:09:10|5627.4|5614.4|5626.4|5614.4|5627.4|5615.4|5626.4|5613.4|0
1645024160000|2022-02-16 15:09:20||5613.4||5614.4||5614.4||5613.4|0
1645024170000|2022-02-16 15:09:30|5627.4|5613.4|5626.4|5614.4|5627.4|5614.4|5626.4|5613.4|0
1645024180000|2022-02-16 15:09:40|5625.4|5613.4|5625.4|5613.4|5626.4|5614.4|5625.4|5613.4|0
1645024190000|2022-02-16 15:09:50|5624.4||5625.4||5625.4||5624.4||0
1645024200000|2022-02-16 15:10:00|5624.4|5608.4|5623.4|5611.4|5625.4|5611.4|5618.4|5608.4|6
1645024210000|2022-02-16 15:10:10|5622.4|5612.4|5627.4|5616.4|5627.4|5616.4|5622.4|5612.4|3
1645024220000|2022-02-16 15:10:20|5626.4|5615.4|5627.4|5615.4|5627.4|5616.4|5626.4|5615.4|0
1645024230000|2022-02-16 15:10:30|5626.4|5616.4|5626.4|5617.4|5627.4|5617.4|5626.4|5616.4|0
1645024240000|2022-02-16 15:10:40|5625.4|5615.4|5625.4|5614.4|5626.4|5617.4|5625.4|5613.4|1
1645024250000|2022-02-16 15:10:50|5626.4|5613.4|5625.4|5614.4|5626.4|5614.4|5625.4|5613.4|0
1645024260000|2022-02-16 15:11:00|5624.4|5613.4|5624.4|5613.4|5624.4|5614.4|5623.4|5613.4|0
1645024270000|2022-02-16 15:11:10|5623.4|5610.4|5623.4|5610.4|5623.4|5610.4|5623.4|5610.4|1
1645024280000|2022-02-16 15:11:20|5622.4||5621.4||5622.4||5621.4||0
1645024290000|2022-02-16 15:11:30|5622.4||5622.4||5622.4||5621.4||0
1645024300000|2022-02-16 15:11:40|5624.4|5612.4|5624.4|5612.4|5625.4|5612.4|5624.4|5612.4|1
1645024310000|2022-02-16 15:11:50|5625.4||5625.4||5625.4||5624.4||0
1645024320000|2022-02-16 15:12:00|5624.4|5611.4|5625.4|5611.4|5626.4|5612.4|5624.4|5611.4|0
1645024330000|2022-02-16 15:12:10|5626.4|5612.4|5626.4|5612.4|5627.4|5612.4|5625.4|5612.4|2
1645024340000|2022-02-16 15:12:20|5627.4|5613.4|5627.4|5614.4|5627.4|5615.4|5626.4|5613.4|0
1645024350000|2022-02-16 15:12:30|5626.4|5615.4|5625.4|5614.4|5627.4|5615.4|5625.4|5614.4|2
1645024360000|2022-02-16 15:12:40||5615.4||5615.4||5615.4||5615.4|0
1645024370000|2022-02-16 15:12:50||5616.4||5615.4||5616.4||5615.4|0
1645024380000|2022-02-16 15:13:00||5616.4||5615.4||5616.4||5615.4|0
1645024390000|2022-02-16 15:13:10||5616.4||5616.4||5616.4||5616.4|0
1645024400000|2022-02-16 15:13:20||5617.4||5616.4||5617.4||5616.4|0
1645024410000|2022-02-16 15:13:30||5617.4||5616.4||5617.4||5616.4|0
1645024440000|2022-02-16 15:14:00|5624.4|5614.4|5624.4|5614.4|5625.4|5614.4|5624.4|5613.4|1
1645024450000|2022-02-16 15:14:10|5623.4|5613.4|5623.4|5612.4|5623.4|5613.4|5622.4|5612.4|0
1645024460000|2022-02-16 15:14:20|5622.4|5613.4|5623.4|5613.4|5623.4|5613.4|5622.4|5613.4|0
1645024470000|2022-02-16 15:14:30|5622.4|5612.4|5623.4|5612.4|5623.4|5613.4|5622.4|5612.4|2
1645024480000|2022-02-16 15:14:40|5624.4|5613.4|5624.4|5613.4|5625.4|5613.4|5624.4|5612.4|0
1645024490000|2022-02-16 15:14:50|5625.4||5625.4||5625.4||5624.4||0
1645024500000|2022-02-16 15:15:00|5626.4||5625.4||5626.4||5625.4||0
1645024510000|2022-02-16 15:15:10|5624.4|5612.4|5621.4|5609.4|5624.4|5613.4|5621.4|5609.4|3
1645024520000|2022-02-16 15:15:20||5608.4||5608.4||5609.4||5607.4|0
1645024530000|2022-02-16 15:15:30|5619.4|5607.4|5619.4|5606.4|5619.4|5607.4|5619.4|5605.4|0
1645024540000|2022-02-16 15:15:40|5620.4|5605.4|5620.4|5606.4|5620.4|5606.4|5620.4|5605.4|0
1645024550000|2022-02-16 15:15:50|5618.4|5607.4|5618.4|5605.4|5618.4|5607.4|5618.4|5604.4|0
1645024560000|2022-02-16 15:16:00|5619.4|5604.4|5616.4|5603.4|5619.4|5605.4|5616.4|5602.4|0
1645024570000|2022-02-16 15:16:10|5617.4|5602.4|5617.4|5605.4|5617.4|5605.4|5616.4|5602.4|0
1645024580000|2022-02-16 15:16:20||5606.4||5607.4||5607.4||5605.4|0
1645024590000|2022-02-16 15:16:30|5620.4|5608.4|5617.4|5605.4|5620.4|5608.4|5617.4|5605.4|1
1645024600000|2022-02-16 15:16:40|5616.4||5617.4||5617.4||5616.4||0
1645024610000|2022-02-16 15:16:50|5616.4|5606.4|5617.4|5605.4|5617.4|5606.4|5616.4|5605.4|0
1645024620000|2022-02-16 15:17:00|5616.4|5603.4|5616.4|5602.4|5616.4|5603.4|5616.4|5602.4|1
1645024630000|2022-02-16 15:17:10|5617.4|5603.4|5616.4|5603.4|5617.4|5604.4|5616.4|5603.4|0
1645024640000|2022-02-16 15:17:20|5617.4|5604.4|5617.4|5605.4|5617.4|5605.4|5616.4|5603.4|0
1645024650000|2022-02-16 15:17:30||5606.4||5605.4||5606.4||5605.4|0
1645024660000|2022-02-16 15:17:40|5621.4|5606.4|5620.4|5607.4|5621.4|5608.4|5620.4|5605.4|1
1645024670000|2022-02-16 15:17:50|5621.4|5608.4|5621.4|5607.4|5621.4|5608.4|5621.4|5607.4|0
1645024680000|2022-02-16 15:18:00|5620.4|5606.4|5621.4|5607.4|5621.4|5607.4|5619.4|5606.4|0
1645024690000|2022-02-16 15:18:10|5620.4||5621.4||5621.4||5620.4||0
1645024700000|2022-02-16 15:18:20||5608.4||5607.4||5608.4||5607.4|0
1645024710000|2022-02-16 15:18:30|5620.4|5606.4|5620.4|5606.4|5620.4|5607.4|5620.4|5605.4|0
1645024720000|2022-02-16 15:18:40|5619.4|5605.4|5619.4|5603.4|5619.4|5606.4|5619.4|5603.4|0
1645024730000|2022-02-16 15:18:50|5618.4|5604.4|5618.4|5603.4|5618.4|5604.4|5618.4|5603.4|0
1645024740000|2022-02-16 15:19:00|5616.4|5601.4|5616.4|5601.4|5616.4|5602.4|5616.4|5601.4|0
1645024750000|2022-02-16 15:19:10||5602.4||5601.4||5602.4||5600.4|0
1645024760000|2022-02-16 15:19:20|5615.4|5600.4|5614.4|5599.4|5615.4|5600.4|5614.4|5597.4|0
1645024770000|2022-02-16 15:19:30|5615.4|5598.4|5614.4|5599.4|5615.4|5599.4|5614.4|5597.4|0
1645024780000|2022-02-16 15:19:40|5615.4|5597.4|5615.4|5600.4|5615.4|5600.4|5614.4|5597.4|5
1645024790000|2022-02-16 15:19:50|5616.4|5601.4|5617.4|5602.4|5617.4|5603.4|5616.4|5601.4|0
1645024800000|2022-02-16 15:20:00|5618.4|5603.4|5618.4|5601.4|5618.4|5603.4|5618.4|5601.4|0
1645024810000|2022-02-16 15:20:10||5600.4||5602.4||5602.4||5600.4|0
1645024820000|2022-02-16 15:20:20||5601.4||5603.4||5603.4||5601.4|0
1645024830000|2022-02-16 15:20:30||5604.4||5603.4||5604.4||5603.4|0
1645024840000|2022-02-16 15:20:40||5604.4||5602.4||5604.4||5602.4|0
1645024850000|2022-02-16 15:20:50||5601.4||5601.4||5602.4||5600.4|0
1645024860000|2022-02-16 15:21:00||5600.4||5599.4||5601.4||5597.4|0
1645024900000|2022-02-16 15:21:40||5600.4||5601.4||5602.4||5600.4|0
1645024920000|2022-02-16 15:22:00|5616.4|5602.4|5617.4|5602.4|5617.4|5603.4|5616.4|5599.4|0
1645024940000|2022-02-16 15:22:20||5609.4||5602.4||5609.4||5602.4|1
1645024950000|2022-02-16 15:22:30|5616.4|5603.4|5616.4|5602.4|5617.4|5603.4|5615.4|5602.4|0
1645024960000|2022-02-16 15:22:40|5618.4|5603.4|5617.4|5603.4|5618.4|5603.4|5617.4|5603.4|0
1645024980000|2022-02-16 15:23:00|5618.4|5604.4|5618.4|5604.4|5618.4|5604.4|5618.4|5604.4|0
1645024990000|2022-02-16 15:23:10||5603.4||5603.4||5605.4||5603.4|0
1645025000000|2022-02-16 15:23:20||5604.4||5604.4||5604.4||5603.4|0
1645025010000|2022-02-16 15:23:30||5603.4||5603.4||5604.4||5603.4|0
1645025020000|2022-02-16 15:23:40||5604.4||5604.4||5605.4||5603.4|0
1645025030000|2022-02-16 15:23:50||5605.4||5603.4||5605.4||5603.4|0
1645025040000|2022-02-16 15:24:00||5604.4||5604.4||5604.4||5603.4|0
1645025050000|2022-02-16 15:24:10||5603.4||5604.4||5605.4||5603.4|0
1645025060000|2022-02-16 15:24:20||5605.4||5604.4||5606.4||5604.4|0
1645025090000|2022-02-16 15:24:50||5605.4||5605.4||5605.4||5605.4|0
1645025100000|2022-02-16 15:25:00||5604.4||5605.4||5606.4||5604.4|0
1645025110000|2022-02-16 15:25:10||5606.4||5606.4||5607.4||5606.4|0
1645025130000|2022-02-16 15:25:30||5605.4||5604.4||5606.4||5604.4|0
1645025140000|2022-02-16 15:25:40||5605.4||5605.4||5605.4||5605.4|0
1645025150000|2022-02-16 15:25:50||5604.4||5603.4||5604.4||5603.4|0
1645025160000|2022-02-16 15:26:00||5604.4||5603.4||5604.4||5603.4|0
1645025170000|2022-02-16 15:26:10||5604.4||5603.4||5604.4||5603.4|0
1645025180000|2022-02-16 15:26:20||5604.4||5603.4||5604.4||5603.4|0
1645025190000|2022-02-16 15:26:30||5604.4||5603.4||5604.4||5603.4|0
1645025200000|2022-02-16 15:26:40||5604.4||5604.4||5604.4||5604.4|0
1645025210000|2022-02-16 15:26:50||5605.4||5604.4||5605.4||5603.4|0
1645025220000|2022-02-16 15:27:00||5603.4||5604.4||5604.4||5603.4|0
1645025230000|2022-02-16 15:27:10||5605.4||5603.4||5605.4||5603.4|0
1645025240000|2022-02-16 15:27:20||5604.4||5604.4||5604.4||5604.4|0
1645025250000|2022-02-16 15:27:30||5603.4||5604.4||5604.4||5603.4|0
1645025260000|2022-02-16 15:27:40||5603.4||5604.4||5604.4||5603.4|0
1645025270000|2022-02-16 15:27:50||5603.4||5603.4||5604.4||5603.4|0
1645025280000|2022-02-16 15:28:00||5604.4||5604.4||5604.4||5603.4|0
1645025290000|2022-02-16 15:28:10|5620.4|5603.4|5621.4|5607.4|5621.4|5607.4|5620.4|5603.4|1
1645025300000|2022-02-16 15:28:20|5620.4|5606.4|5620.4|5607.4|5620.4|5607.4|5619.4|5606.4|0
1645025310000|2022-02-16 15:28:30||5606.4||5607.4||5607.4||5606.4|0
1645025320000|2022-02-16 15:28:40|5622.4|5606.4|5621.4|5607.4|5622.4|5607.4|5621.4|5606.4|0
1645025330000|2022-02-16 15:28:50|5619.4|5606.4|5619.4|5606.4|5619.4|5607.4|5619.4|5606.4|0
1645025350000|2022-02-16 15:29:10||5605.4||5605.4||5605.4||5605.4|0
1645025360000|2022-02-16 15:29:20|5618.4|5604.4|5619.4|5606.4|5619.4|5606.4|5618.4|5604.4|0
1645025370000|2022-02-16 15:29:30|5618.4|5605.4|5619.4|5605.4|5619.4|5606.4|5618.4|5605.4|0
1645025380000|2022-02-16 15:29:40|5618.4||5618.4||5619.4||5618.4||0
1645025390000|2022-02-16 15:29:50|5619.4||5619.4||5619.4||5618.4||1
1645025400000|2022-02-16 15:30:00|5618.4|5604.4|5618.4|5604.4|5618.4|5605.4|5617.4|5603.4|0
1645025410000|2022-02-16 15:30:10||5605.4||5605.4||5606.4||5605.4|0
1645025420000|2022-02-16 15:30:20||5604.4||5603.4||5604.4||5603.4|0
1645025430000|2022-02-16 15:30:30||5604.4||5605.4||5605.4||5603.4|0
1645025440000|2022-02-16 15:30:40|5620.4|5606.4|5619.4|5606.4|5620.4|5606.4|5619.4|5605.4|0
1645025450000|2022-02-16 15:30:50||5605.4||5605.4||5606.4||5605.4|0
1645025460000|2022-02-16 15:31:00|5617.4|5606.4|5617.4|5604.4|5617.4|5606.4|5617.4|5604.4|0
1645025470000|2022-02-16 15:31:10|5619.4|5603.4|5618.4|5606.4|5619.4|5606.4|5618.4|5603.4|0
1645025480000|2022-02-16 15:31:20|5620.4|5607.4|5620.4|5607.4|5621.4|5607.4|5618.4|5605.4|0
1645025490000|2022-02-16 15:31:30|5619.4|5606.4|5619.4|5605.4|5619.4|5607.4|5618.4|5605.4|0
1645025500000|2022-02-16 15:31:40|5618.4|5604.4|5618.4|5605.4|5619.4|5605.4|5618.4|5604.4|0
1645025510000|2022-02-16 15:31:50|5619.4|5604.4|5617.4|5603.4|5619.4|5605.4|5617.4|5603.4|0
1645025520000|2022-02-16 15:32:00|5616.4||5616.4||5617.4||5615.4||0
1645025550000|2022-02-16 15:32:30|5615.4||5615.4||5616.4||5614.4||0
1645025570000|2022-02-16 15:32:50|5614.4|5600.4|5613.4|5600.4|5614.4|5600.4|5612.4|5600.4|2
1645025580000|2022-02-16 15:33:00|5612.4|5601.4|5613.4|5600.4|5613.4|5601.4|5612.4|5600.4|0
1645025590000|2022-02-16 15:33:10|5612.4|5601.4|5613.4|5601.4|5613.4|5601.4|5612.4|5601.4|0
1645025600000|2022-02-16 15:33:20||5602.4||5601.4||5602.4||5601.4|0
1645025610000|2022-02-16 15:33:30||5602.4||5601.4||5602.4||5601.4|0
1645025620000|2022-02-16 15:33:40|5614.4|5602.4|5615.4|5603.4|5615.4|5603.4|5614.4|5601.4|0
1645025630000|2022-02-16 15:33:50|5614.4||5614.4||5614.4||5614.4||0
1645025640000|2022-02-16 15:34:00|5613.4|5601.4|5613.4|5601.4|5613.4|5602.4|5613.4|5601.4|0
1645025650000|2022-02-16 15:34:10|5615.4|5602.4|5614.4|5603.4|5615.4|5603.4|5614.4|5602.4|0
1645025660000|2022-02-16 15:34:20||5602.4||5603.4||5604.4||5602.4|0
1645025670000|2022-02-16 15:34:30||5602.4||5603.4||5604.4||5602.4|0
1645025680000|2022-02-16 15:34:40|5615.4|5604.4|5616.4|5605.4|5616.4|5606.4|5615.4|5604.4|0
1645025690000|2022-02-16 15:34:50|5615.4|5606.4|5616.4|5605.4|5616.4|5606.4|5615.4|5605.4|0
1645025700000|2022-02-16 15:35:00|5617.4|5606.4|5617.4|5606.4|5617.4|5606.4|5617.4|5605.4|0
1645025710000|2022-02-16 15:35:10||5605.4||5605.4||5606.4||5605.4|0
1645025720000|2022-02-16 15:35:20|5616.4|5606.4|5617.4|5605.4|5617.4|5606.4|5616.4|5605.4|0
1645025730000|2022-02-16 15:35:30|5619.4|5606.4|5617.4|5606.4|5619.4|5608.4|5617.4|5605.4|0
1645025750000|2022-02-16 15:35:50|5616.4|5605.4|5617.4|5605.4|5617.4|5606.4|5616.4|5604.4|0
1645025760000|2022-02-16 15:36:00|5616.4|5604.4|5616.4|5603.4|5617.4|5604.4|5616.4|5603.4|0
1645025770000|2022-02-16 15:36:10|5615.4|5604.4|5615.4|5604.4|5615.4|5605.4|5615.4|5604.4|0
1645025780000|2022-02-16 15:36:20|5614.4|5603.4|5615.4|5603.4|5615.4|5604.4|5614.4|5603.4|0
1645025790000|2022-02-16 15:36:30|5614.4|5604.4|5615.4|5604.4|5615.4|5604.4|5614.4|5603.4|0
1645025800000|2022-02-16 15:36:40||5603.4||5604.4||5605.4||5603.4|0
1645025810000|2022-02-16 15:36:50|5614.4|5603.4|5615.4|5604.4|5615.4|5605.4|5614.4|5603.4|0
1645025820000|2022-02-16 15:37:00|5614.4|5603.4|5614.4|5603.4|5615.4|5603.4|5614.4|5602.4|0
1645025830000|2022-02-16 15:37:10|5615.4|5602.4|5615.4|5603.4|5615.4|5604.4|5615.4|5602.4|0
1645025840000|2022-02-16 15:37:20||5604.4||5604.4||5604.4||5603.4|0
1645025870000|2022-02-16 15:37:50||5605.4||5605.4||5605.4||5605.4|0
1645025880000|2022-02-16 15:38:00||5604.4||5603.4||5604.4||5603.4|0
1645025890000|2022-02-16 15:38:10||5604.4||5604.4||5604.4||5603.4|0
1645025910000|2022-02-16 15:38:30||5605.4||5604.4||5605.4||5604.4|0
1645025950000|2022-02-16 15:39:10|5617.4|5605.4|5616.4|5605.4|5617.4|5605.4|5616.4|5605.4|0
1645025960000|2022-02-16 15:39:20||5604.4||5604.4||5604.4||5604.4|0
1645025990000|2022-02-16 15:39:50|5618.4|5605.4|5617.4|5605.4|5618.4|5605.4|5617.4|5605.4|0
1645026000000|2022-02-16 15:40:00|5619.4|5606.4|5618.4|5606.4|5619.4|5606.4|5618.4|5606.4|0
1645026010000|2022-02-16 15:40:10|5620.4|5607.4|5619.4|5608.4|5620.4|5608.4|5619.4|5607.4|0
1645026020000|2022-02-16 15:40:20|5620.4||5620.4||5620.4||5620.4||0
1645026050000|2022-02-16 15:40:50||5609.4||5609.4||5609.4||5609.4|0
1645026060000|2022-02-16 15:41:00||5610.4||5610.4||5610.4||5609.4|0
1645026070000|2022-02-16 15:41:10|5621.4|5611.4|5621.4|5611.4|5621.4|5611.4|5621.4|5610.4|1
1645026080000|2022-02-16 15:41:20||5610.4||5610.4||5610.4||5610.4|0
1645026100000|2022-02-16 15:41:40|5620.4|5609.4|5620.4|5609.4|5621.4|5610.4|5619.4|5608.4|0
1645026110000|2022-02-16 15:41:50||5608.4||5609.4||5609.4||5608.4|0
1645026120000|2022-02-16 15:42:00|5619.4|5608.4|5618.4|5608.4|5620.4|5608.4|5618.4|5607.4|0
1645026130000|2022-02-16 15:42:10|5619.4|5609.4|5620.4|5609.4|5622.4|5610.4|5619.4|5608.4|0
1645026140000|2022-02-16 15:42:20|5621.4|5608.4|5621.4|5608.4|5621.4|5608.4|5620.4|5608.4|0
1645026150000|2022-02-16 15:42:30||5609.4||5609.4||5612.4||5608.4|1
1645026160000|2022-02-16 15:42:40|5620.4|5608.4|5621.4|5608.4|5621.4|5608.4|5620.4|5608.4|0
1645026170000|2022-02-16 15:42:50|5620.4|5609.4|5621.4|5608.4|5621.4|5609.4|5620.4|5608.4|0
1645026180000|2022-02-16 15:43:00||5609.4||5610.4||5610.4||5609.4|0
1645026190000|2022-02-16 15:43:10|5622.4|5609.4|5622.4|5610.4|5622.4|5610.4|5622.4|5609.4|0
1645026220000|2022-02-16 15:43:40|||||||||2
1645026250000|2022-02-16 15:44:10||5609.4||5610.4||5610.4||5609.4|0
1645026260000|2022-02-16 15:44:20||5611.4||5610.4||5611.4||5610.4|0
1645026360000|2022-02-16 15:46:00|5621.4|5609.4|5622.4|5610.4|5622.4|5611.4|5621.4|5609.4|0
1645026370000|2022-02-16 15:46:10||5611.4||5610.4||5611.4||5610.4|0
1645026380000|2022-02-16 15:46:20||5611.4||5611.4||5611.4||5611.4|0
1645026390000|2022-02-16 15:46:30||5612.4||5610.4||5612.4||5610.4|0
1645026400000|2022-02-16 15:46:40||5611.4||5612.4||5612.4||5611.4|0
1645026410000|2022-02-16 15:46:50||5611.4||5610.4||5611.4||5610.4|0
1645026420000|2022-02-16 15:47:00|5621.4|5609.4|5621.4|5609.4|5621.4|5610.4|5621.4|5609.4|0
1645026430000|2022-02-16 15:47:10||5608.4||5607.4||5608.4||5607.4|0
1645026440000|2022-02-16 15:47:20|5620.4|5606.4|5619.4|5606.4|5620.4|5607.4|5619.4|5606.4|0
1645026460000|2022-02-16 15:47:40|5618.4||5618.4||5618.4||5618.4||0
1645026480000|2022-02-16 15:48:00|5619.4|5607.4|5618.4|5606.4|5619.4|5607.4|5618.4|5606.4|0
1645026490000|2022-02-16 15:48:10|5619.4||5618.4||5619.4||5618.4||0
1645026500000|2022-02-16 15:48:20|5619.4||5618.4||5619.4||5618.4||0
1645026540000|2022-02-16 15:49:00|5619.4||5619.4||5619.4||5618.4||0
1645026550000|2022-02-16 15:49:10|5620.4|5607.4|5619.4|5607.4|5620.4|5607.4|5619.4|5606.4|0
1645026560000|2022-02-16 15:49:20|5620.4||5621.4||5621.4||5619.4||0
1645026570000|2022-02-16 15:49:30|5622.4||5621.4||5622.4||5621.4||0
1645026580000|2022-02-16 15:49:40|5622.4||5622.4||5622.4||5621.4||0
1645026590000|2022-02-16 15:49:50|5621.4||5622.4||5622.4||5621.4||0
1645026600000|2022-02-16 15:50:00|5621.4|5608.4|5622.4|5608.4|5622.4|5608.4|5621.4|5608.4|0
1645026610000|2022-02-16 15:50:10||5609.4||5610.4||5610.4||5609.4|0
1645026630000|2022-02-16 15:50:30||5609.4||5610.4||5610.4||5609.4|0
1645026650000|2022-02-16 15:50:50||5609.4||5609.4||5610.4||5609.4|0
1645026660000|2022-02-16 15:51:00||5610.4||5610.4||5610.4||5610.4|0
1645026680000|2022-02-16 15:51:20|5625.4|5613.4|5627.4|5613.4|5627.4|5614.4|5625.4|5613.4|2
1645026690000|2022-02-16 15:51:30|5626.4|5612.4|5627.4|5613.4|5627.4|5613.4|5626.4|5612.4|0
1645026700000|2022-02-16 15:51:40|5626.4|5614.4|5627.4|5615.4|5627.4|5615.4|5626.4|5614.4|0
1645026710000|2022-02-16 15:51:50||5614.4||5614.4||5614.4||5614.4|0
1645026720000|2022-02-16 15:52:00||5616.4||5615.4||5616.4||5615.4|1
1645026730000|2022-02-16 15:52:10||5614.4||5614.4||5614.4||5614.4|0
1645026740000|2022-02-16 15:52:20||5615.4||5616.4||5616.4||5615.4|0
1645026750000|2022-02-16 15:52:30||5615.4||5616.4||5616.4||5615.4|0
1645026760000|2022-02-16 15:52:40||5615.4||5614.4||5615.4||5614.4|0
1645026770000|2022-02-16 15:52:50||5613.4||5614.4||5614.4||5613.4|0
1645026780000|2022-02-16 15:53:00|5626.4|5613.4|5626.4|5612.4|5627.4|5613.4|5626.4|5611.4|0
1645026800000|2022-02-16 15:53:20||5611.4||5611.4||5611.4||5611.4|0
1645026810000|2022-02-16 15:53:30|5627.4||5626.4||5627.4||5626.4||0
1645026820000|2022-02-16 15:53:40|5627.4|5616.4|5627.4|5616.4|5627.4|5616.4|5626.4|5616.4|3
1645026830000|2022-02-16 15:53:50||5613.4||5616.4||5616.4||5613.4|4
1645026840000|2022-02-16 15:54:00|||||||||1
1645026910000|2022-02-16 15:55:10||5617.4||5616.4||5617.4||5616.4|0
1645026920000|2022-02-16 15:55:20||5617.4||5617.4||5617.4||5616.4|2
1645026930000|2022-02-16 15:55:30||5616.4||5616.4||5617.4||5616.4|0
1645026940000|2022-02-16 15:55:40|5626.4|5617.4|5627.4|5616.4|5627.4|5617.4|5626.4|5616.4|0
1645026960000|2022-02-16 15:56:00|5626.4|5614.4|5626.4|5616.4|5627.4|5616.4|5626.4|5614.4|18
1645026970000|2022-02-16 15:56:10|5627.4||5626.4||5627.4||5625.4||5
1645026990000|2022-02-16 15:56:30|5625.4||5624.4||5625.4||5624.4||16
1645027000000|2022-02-16 15:56:40|5623.4|5614.4|5623.4|5609.4|5623.4|5614.4|5623.4|5609.4|1
1645027020000|2022-02-16 15:57:00||5608.4||5608.4||5608.4||5608.4|0
1645027040000|2022-02-16 15:57:20|5624.4|5610.4|5624.4|5610.4|5625.4|5610.4|5624.4|5610.4|0
1645027050000|2022-02-16 15:57:30|5625.4||5624.4||5625.4||5624.4||0
1645027060000|2022-02-16 15:57:40|5625.4||5625.4||5625.4||5625.4||0
1645027070000|2022-02-16 15:57:50||5609.4||5608.4||5609.4||5607.4|0
1645027080000|2022-02-16 15:58:00|5624.4||5624.4||5624.4||5623.4||0
1645027090000|2022-02-16 15:58:10|5623.4|5607.4|5624.4|5608.4|5624.4|5609.4|5623.4|5607.4|0
1645027100000|2022-02-16 15:58:20|5625.4||5625.4||5625.4||5625.4||0
1645027110000|2022-02-16 15:58:30||5609.4||5609.4||5609.4||5609.4|0
1645027130000|2022-02-16 15:58:50|5624.4|5608.4|5624.4|5607.4|5625.4|5608.4|5624.4|5607.4|0
1645027140000|2022-02-16 15:59:00|5625.4|5606.4|5623.4|5606.4|5625.4|5607.4|5623.4|5606.4|0
1645027150000|2022-02-16 15:59:10|5622.4||5623.4||5623.4||5622.4||0
1645027160000|2022-02-16 15:59:20|5622.4||5622.4||5623.4||5622.4||0
1645027170000|2022-02-16 15:59:30|5621.4||5621.4||5621.4||5621.4||0
1645027180000|2022-02-16 15:59:40|5623.4|5607.4|5625.4|5609.4|5626.4|5609.4|5622.4|5607.4|0
1645027200000|2022-02-16 16:00:00|5626.4|5610.4|5625.4|5609.4|5626.4|5611.4|5624.4|5608.4|0
1645027210000|2022-02-16 16:00:10|5624.4|5608.4|5624.4|5607.4|5624.4|5608.4|5624.4|5607.4|0
1645027220000|2022-02-16 16:00:20|5623.4|5606.4|5623.4|5607.4|5623.4|5607.4|5622.4|5606.4|0
1645027230000|2022-02-16 16:00:30|5622.4|5606.4|5623.4|5608.4|5623.4|5608.4|5622.4|5606.4|0
1645027240000|2022-02-16 16:00:40|5622.4|5607.4|5623.4|5607.4|5623.4|5607.4|5622.4|5607.4|0
1645027250000|2022-02-16 16:00:50|5624.4|5608.4|5624.4|5609.4|5624.4|5609.4|5624.4|5608.4|0
1645027260000|2022-02-16 16:01:00|5623.4|5608.4|5623.4|5607.4|5624.4|5608.4|5623.4|5607.4|0
1645027270000|2022-02-16 16:01:10|5622.4|5608.4|5622.4|5607.4|5622.4|5608.4|5622.4|5607.4|0
1645027280000|2022-02-16 16:01:20|5623.4||5623.4||5623.4||5622.4||0
1645027290000|2022-02-16 16:01:30|5622.4||5623.4||5623.4||5622.4||0
1645027300000|2022-02-16 16:01:40|5622.4|5606.4|5622.4|5606.4|5623.4|5606.4|5622.4|5606.4|0
1645027310000|2022-02-16 16:01:50|5623.4|5607.4|5623.4|5607.4|5623.4|5608.4|5622.4|5607.4|0
1645027320000|2022-02-16 16:02:00|5622.4|5606.4|5622.4|5607.4|5623.4|5608.4|5622.4|5606.4|0
1645027330000|2022-02-16 16:02:10|5623.4||5622.4||5623.4||5622.4||0
1645027340000|2022-02-16 16:02:20|5623.4||5623.4||5623.4||5622.4||0
1645027350000|2022-02-16 16:02:30|5622.4||5622.4||5623.4||5622.4||0
1645027360000|2022-02-16 16:02:40|5623.4||5622.4||5623.4||5622.4||0
1645027370000|2022-02-16 16:02:50|5623.4|5606.4|5623.4|5608.4|5623.4|5608.4|5622.4|5606.4|0
1645027380000|2022-02-16 16:03:00|5624.4|5609.4|5624.4|5609.4|5624.4|5610.4|5624.4|5608.4|0
1645027390000|2022-02-16 16:03:10|5623.4|5610.4|5624.4|5610.4|5624.4|5611.4|5623.4|5610.4|0
1645027400000|2022-02-16 16:03:20|5623.4|5609.4|5623.4|5608.4|5624.4|5609.4|5623.4|5608.4|0
1645027410000|2022-02-16 16:03:30|5624.4|5610.4|5624.4|5610.4|5624.4|5610.4|5624.4|5610.4|0
1645027490000|2022-02-16 16:04:50|5623.4|5609.4|5624.4|5610.4|5624.4|5610.4|5623.4|5609.4|0
1645027500000|2022-02-16 16:05:00|5623.4|5609.4|5623.4|5608.4|5624.4|5610.4|5623.4|5608.4|0
1645027510000|2022-02-16 16:05:10||5609.4||5609.4||5610.4||5609.4|0
1645027520000|2022-02-16 16:05:20||5608.4||5608.4||5608.4||5608.4|0
1645027540000|2022-02-16 16:05:40||5609.4||5608.4||5609.4||5608.4|0
1645027550000|2022-02-16 16:05:50|5624.4|5609.4|5624.4|5608.4|5624.4|5609.4|5624.4|5608.4|0
1645027560000|2022-02-16 16:06:00|5623.4|5607.4|5623.4|5607.4|5623.4|5607.4|5622.4|5606.4|0
1645027570000|2022-02-16 16:06:10|5622.4|5606.4|5622.4|5607.4|5623.4|5607.4|5622.4|5606.4|0
1645027580000|2022-02-16 16:06:20|5623.4|5606.4|5621.4|5606.4|5623.4|5606.4|5621.4|5606.4|0
1645027590000|2022-02-16 16:06:30|5623.4|5607.4|5620.4|5607.4|5623.4|5608.4|5620.4|5607.4|0
1645027600000|2022-02-16 16:06:40|5622.4|5612.4|5626.4|5612.4|5626.4|5612.4|5619.4|5612.4|1
1645027610000|2022-02-16 16:06:50|5627.4|5613.4|5627.4|5613.4|5627.4|5613.4|5627.4|5612.4|0
1645027620000|2022-02-16 16:07:00||5612.4||5613.4||5613.4||5612.4|0
1645027630000|2022-02-16 16:07:10||5614.4||5614.4||5615.4||5614.4|4
1645027640000|2022-02-16 16:07:20|5629.4|5615.4|5629.4|5616.4|5629.4|5616.4|5629.4|5615.4|1
1645027650000|2022-02-16 16:07:30|5628.4|5615.4|5629.4|5615.4|5629.4|5615.4|5628.4|5613.4|0
1645027660000|2022-02-16 16:07:40||5614.4||5616.4||5616.4||5614.4|0
1645027680000|2022-02-16 16:08:00|5628.4||5628.4||5629.4||5628.4||0
1645027690000|2022-02-16 16:08:10|5629.4||5628.4||5629.4||5628.4||0
1645027700000|2022-02-16 16:08:20|5629.4||5628.4||5629.4||5628.4||0
1645027710000|2022-02-16 16:08:30|5629.4||5629.4||5629.4||5629.4||0
1645027720000|2022-02-16 16:08:40|5628.4||5629.4||5629.4||5628.4||0
1645027740000|2022-02-16 16:09:00||5617.4||5617.4||5617.4||5616.4|0
1645027760000|2022-02-16 16:09:20||5616.4||5616.4||5617.4||5616.4|0
1645027770000|2022-02-16 16:09:30||5617.4||5617.4||5617.4||5616.4|0
1645027780000|2022-02-16 16:09:40||5616.4||5616.4||5617.4||5616.4|0
1645027790000|2022-02-16 16:09:50||5617.4||5616.4||5617.4||5616.4|0
1645027800000|2022-02-16 16:10:00||5617.4||5616.4||5617.4||5616.4|0
1645027810000|2022-02-16 16:10:10|5628.4||5629.4||5629.4||5628.4||0
1645027820000|2022-02-16 16:10:20|5628.4||5628.4||5629.4||5628.4||0
1645027830000|2022-02-16 16:10:30|5629.4||5628.4||5629.4||5628.4||0
1645027910000|2022-02-16 16:11:50|5629.4|5617.4|5629.4|5617.4|5629.4|5617.4|5628.4|5616.4|0
1645027920000|2022-02-16 16:12:00|5628.4|5616.4|5629.4|5616.4|5629.4|5616.4|5628.4|5616.4|0
1645027930000|2022-02-16 16:12:10|5628.4||5628.4||5629.4||5628.4||0
1645027940000|2022-02-16 16:12:20||5613.4||5613.4||5613.4||5613.4|1
1645027950000|2022-02-16 16:12:30||5612.4||5612.4||5613.4||5612.4|0
1645027980000|2022-02-16 16:13:00|5627.4||5626.4||5627.4||5626.4||0
1645028030000|2022-02-16 16:13:50|5627.4||5627.4||5627.4||5627.4||0
1645028040000|2022-02-16 16:14:00|5628.4|5613.4|5628.4|5613.4|5628.4|5613.4|5627.4|5612.4|0
1645028050000|2022-02-16 16:14:10||5612.4||5612.4||5612.4||5612.4|0
1645028060000|2022-02-16 16:14:20||5613.4||5612.4||5613.4||5612.4|0
1645028080000|2022-02-16 16:14:40|5627.4||5626.4||5627.4||5626.4||0
1645028090000|2022-02-16 16:14:50|5627.4||5627.4||5627.4||5626.4||0
1645028100000|2022-02-16 16:15:00|5626.4||5627.4||5627.4||5626.4||0
1645028110000|2022-02-16 16:15:10|5626.4||5626.4||5627.4||5626.4||0
1645028140000|2022-02-16 16:15:40|5625.4||5625.4||5625.4||5624.4||0
1645028150000|2022-02-16 16:15:50|5624.4|5608.4|5624.4|5609.4|5625.4|5609.4|5624.4|5607.4|1
1645028160000|2022-02-16 16:16:00|5625.4|5608.4|5625.4|5611.4|5625.4|5611.4|5624.4|5608.4|0
1645028170000|2022-02-16 16:16:10|5626.4|5610.4|5625.4|5610.4|5626.4|5610.4|5625.4|5610.4|0
1645028180000|2022-02-16 16:16:20|5626.4||5626.4||5626.4||5626.4||0
1645028190000|2022-02-16 16:16:30|5625.4||5626.4||5626.4||5625.4||0
1645028200000|2022-02-16 16:16:40|5627.4||5626.4||5627.4||5626.4||0
1645028210000|2022-02-16 16:16:50|5627.4||5627.4||5627.4||5626.4||0
1645028220000|2022-02-16 16:17:00|5626.4|5611.4|5627.4|5613.4|5627.4|5613.4|5626.4|5611.4|0
1645028230000|2022-02-16 16:17:10|5626.4|5612.4|5628.4|5614.4|5628.4|5614.4|5626.4|5610.4|0
1645028240000|2022-02-16 16:17:20|5627.4|5613.4|5627.4|5612.4|5627.4|5613.4|5627.4|5611.4|0
1645028250000|2022-02-16 16:17:30|5628.4||5627.4||5628.4||5627.4||0
1645028260000|2022-02-16 16:17:40|5626.4|5611.4|5625.4|5611.4|5626.4|5611.4|5625.4|5611.4|0
1645028270000|2022-02-16 16:17:50|5626.4|5609.4|5626.4|5610.4|5626.4|5610.4|5625.4|5609.4|0
1645028280000|2022-02-16 16:18:00|5625.4||5622.4||5625.4||5622.4||0
1645028300000|2022-02-16 16:18:20||5608.4||5609.4||5609.4||5608.4|0
1645028310000|2022-02-16 16:18:30|5621.4|5607.4|5622.4|5608.4|5622.4|5608.4|5621.4|5607.4|0
1645028320000|2022-02-16 16:18:40|5621.4|5607.4|5622.4|5611.4|5622.4|5611.4|5621.4|5607.4|1
1645028340000|2022-02-16 16:19:00||5609.4||5610.4||5610.4||5609.4|0
1645028350000|2022-02-16 16:19:10|5621.4|5609.4|5621.4|5609.4|5621.4|5609.4|5621.4|5609.4|0
1645028360000|2022-02-16 16:19:20|5622.4|5608.4|5621.4|5608.4|5622.4|5608.4|5621.4|5608.4|0
1645028380000|2022-02-16 16:19:40|5620.4|5606.4|5619.4|5607.4|5620.4|5607.4|5619.4|5606.4|0
1645028390000|2022-02-16 16:19:50|5620.4||5619.4||5620.4||5619.4||0
1645028400000|2022-02-16 16:20:00|5620.4|5608.4|5621.4|5609.4|5622.4|5609.4|5619.4|5608.4|0
1645028410000|2022-02-16 16:20:10|5620.4|5608.4|5620.4|5608.4|5621.4|5608.4|5620.4|5608.4|0
1645028420000|2022-02-16 16:20:20|5621.4||5620.4||5621.4||5620.4||0
1645028430000|2022-02-16 16:20:30|5619.4||5620.4||5620.4||5619.4||0
1645028440000|2022-02-16 16:20:40|5621.4|5609.4|5621.4|5610.4|5621.4|5610.4|5621.4|5609.4|0
1645028450000|2022-02-16 16:20:50|5622.4||5622.4||5622.4||5622.4||1
1645028490000|2022-02-16 16:21:30||5611.4||5611.4||5612.4||5611.4|0
1645028520000|2022-02-16 16:22:00|5621.4||5621.4||5621.4||5621.4||0
1645028530000|2022-02-16 16:22:10|5622.4|5612.4|5621.4|5612.4|5622.4|5612.4|5621.4|5612.4|0
1645028540000|2022-02-16 16:22:20||5611.4||5611.4||5612.4||5611.4|0
1645028550000|2022-02-16 16:22:30||5612.4||5611.4||5612.4||5611.4|0
1645028560000|2022-02-16 16:22:40||5612.4||5612.4||5613.4||5611.4|0
1645028570000|2022-02-16 16:22:50|5622.4||5622.4||5622.4||5622.4||1
1645028580000|2022-02-16 16:23:00||5613.4||5613.4||5614.4||5613.4|1
1645028610000|2022-02-16 16:23:30|5621.4|5612.4|5622.4|5613.4|5622.4|5613.4|5621.4|5612.4|0
1645028620000|2022-02-16 16:23:40|5623.4|5614.4|5624.4|5614.4|5624.4|5616.4|5623.4|5614.4|4
1645028630000|2022-02-16 16:23:50||5615.4||5615.4||5615.4||5614.4|0
1645028640000|2022-02-16 16:24:00|5623.4|5614.4|5623.4|5614.4|5624.4|5614.4|5623.4|5613.4|0
1645028650000|2022-02-16 16:24:10||5613.4||5612.4||5614.4||5612.4|0
1645028660000|2022-02-16 16:24:20|5622.4|5613.4|5622.4|5612.4|5622.4|5613.4|5622.4|5612.4|0
1645028670000|2022-02-16 16:24:30|5621.4|5611.4|5622.4|5613.4|5622.4|5613.4|5621.4|5611.4|0
1645028680000|2022-02-16 16:24:40||5612.4||5614.4||5614.4||5612.4|0
1645028690000|2022-02-16 16:24:50|5623.4|5613.4|5623.4|5613.4|5623.4|5613.4|5623.4|5613.4|0
1645028710000|2022-02-16 16:25:10|5624.4|5614.4|5625.4|5615.4|5625.4|5615.4|5624.4|5614.4|0
1645028720000|2022-02-16 16:25:20|5624.4|5616.4|5625.4|5615.4|5625.4|5616.4|5624.4|5615.4|0
1645028740000|2022-02-16 16:25:40|5624.4|5616.4|5625.4|5615.4|5625.4|5616.4|5623.4|5615.4|5
1645028750000|2022-02-16 16:25:50||5614.4||5614.4||5615.4||5613.4|0
1645028760000|2022-02-16 16:26:00|5626.4|5615.4|5625.4|5615.4|5626.4|5615.4|5625.4|5614.4|0
1645028770000|2022-02-16 16:26:10|5626.4|5616.4|5626.4|5615.4|5626.4|5616.4|5625.4|5615.4|0
1645028780000|2022-02-16 16:26:20|5627.4|5616.4|5626.4|5615.4|5627.4|5616.4|5626.4|5614.4|0
1645028790000|2022-02-16 16:26:30||5614.4||5614.4||5615.4||5613.4|0
1645028800000|2022-02-16 16:26:40|5624.4|5613.4|5624.4|5613.4|5625.4|5613.4|5624.4|5613.4|0
1645028810000|2022-02-16 16:26:50|5625.4|5614.4|5625.4|5613.4|5625.4|5614.4|5624.4|5613.4|0
1645028820000|2022-02-16 16:27:00|5624.4|5614.4|5622.4|5613.4|5625.4|5614.4|5622.4|5613.4|0
1645028830000|2022-02-16 16:27:10||5612.4||5612.4||5612.4||5611.4|0
1645028840000|2022-02-16 16:27:20||5613.4||5614.4||5614.4||5613.4|0
1645028850000|2022-02-16 16:27:30||5612.4||5612.4||5612.4||5612.4|1
1645028860000|2022-02-16 16:27:40||5613.4||5612.4||5613.4||5612.4|0
1645028890000|2022-02-16 16:28:10||5613.4||5614.4||5614.4||5613.4|0
1645028900000|2022-02-16 16:28:20||5613.4||5613.4||5613.4||5613.4|0
1645028910000|2022-02-16 16:28:30|5625.4|5612.4|5625.4|5615.4|5625.4|5616.4|5625.4|5612.4|10
1645028920000|2022-02-16 16:28:40|5626.4|5616.4|5626.4|5616.4|5626.4|5616.4|5626.4|5615.4|0
1645028930000|2022-02-16 16:28:50|5624.4|5615.4|5624.4|5615.4|5624.4|5615.4|5624.4|5615.4|0
1645028940000|2022-02-16 16:29:00||5616.4||5615.4||5617.4||5614.4|1
1645028950000|2022-02-16 16:29:10||5616.4||5615.4||5616.4||5615.4|0
1645028960000|2022-02-16 16:29:20|5623.4|5616.4|5623.4|5613.4|5623.4|5616.4|5623.4|5613.4|0
1645028970000|2022-02-16 16:29:30||5612.4||5612.4||5613.4||5612.4|0
1645028980000|2022-02-16 16:29:40|5622.4|5611.4|5623.4|5613.4|5623.4|5613.4|5622.4|5611.4|0
1645028990000|2022-02-16 16:29:50||5612.4||5613.4||5613.4||5612.4|0
1645029000000|2022-02-16 16:30:00||5612.4||5611.4||5612.4||5611.4|0
1645029010000|2022-02-16 16:30:10|5622.4|5609.4|5622.4|5611.4|5622.4|5611.4|5621.4|5609.4|1
1645029020000|2022-02-16 16:30:20|5621.4||5622.4||5622.4||5621.4||0
1645029030000|2022-02-16 16:30:30|5623.4|5612.4|5624.4|5613.4|5624.4|5613.4|5623.4|5612.4|0
1645029040000|2022-02-16 16:30:40||5614.4||5614.4||5615.4||5613.4|0
1645029050000|2022-02-16 16:30:50|5623.4|5613.4|5624.4|5614.4|5624.4|5614.4|5623.4|5613.4|0
1645029060000|2022-02-16 16:31:00|5623.4|5613.4|5623.4|5613.4|5623.4|5614.4|5623.4|5612.4|0
1645029070000|2022-02-16 16:31:10|5624.4|5612.4|5623.4|5612.4|5624.4|5612.4|5623.4|5612.4|0
1645029080000|2022-02-16 16:31:20|5622.4|5613.4|5623.4|5612.4|5623.4|5613.4|5622.4|5611.4|0
1645029090000|2022-02-16 16:31:30|5622.4|5613.4|5621.4|5610.4|5622.4|5613.4|5621.4|5610.4|0
1645029100000|2022-02-16 16:31:40|5620.4||5621.4||5621.4||5620.4||0
1645029120000|2022-02-16 16:32:00|5622.4|5609.4|5620.4|5609.4|5622.4|5609.4|5620.4|5609.4|0
1645029130000|2022-02-16 16:32:10|5621.4|5608.4|5620.4|5608.4|5621.4|5608.4|5620.4|5608.4|0
1645029140000|2022-02-16 16:32:20||5609.4||5608.4||5609.4||5608.4|0
1645029150000|2022-02-16 16:32:30|5621.4|5609.4|5621.4|5610.4|5621.4|5610.4|5620.4|5608.4|0
1645029160000|2022-02-16 16:32:40|5617.4||5621.4||5621.4||5617.4||2
1645029170000|2022-02-16 16:32:50|5622.4||5622.4||5622.4||5622.4||0
1645029180000|2022-02-16 16:33:00|5621.4|5609.4|5622.4|5610.4|5622.4|5610.4|5621.4|5608.4|0
1645029200000|2022-02-16 16:33:20|5621.4||5621.4||5621.4||5621.4||0
1645029210000|2022-02-16 16:33:30|5622.4||5622.4||5622.4||5621.4||0
1645029220000|2022-02-16 16:33:40|5623.4||5623.4||5623.4||5623.4||0
1645029230000|2022-02-16 16:33:50|5622.4||5622.4||5623.4||5622.4||0
1645029240000|2022-02-16 16:34:00|5623.4|5608.4|5623.4|5611.4|5623.4|5611.4|5623.4|5607.4|0
1645029250000|2022-02-16 16:34:10|5622.4|5612.4|5623.4|5611.4|5623.4|5613.4|5622.4|5608.4|1
1645029260000|2022-02-16 16:34:20|5622.4||5622.4||5622.4||5622.4||0
1645029270000|2022-02-16 16:34:30||5612.4||5611.4||5612.4||5611.4|0
1645029280000|2022-02-16 16:34:40||5612.4||5612.4||5613.4||5612.4|0
1645029290000|2022-02-16 16:34:50||5613.4||5612.4||5613.4||5612.4|0
1645029300000|2022-02-16 16:35:00|5621.4|5609.4|5621.4|5609.4|5622.4|5612.4|5621.4|5608.4|1
1645029310000|2022-02-16 16:35:10|5620.4|5608.4|5619.4|5607.4|5620.4|5608.4|5619.4|5607.4|0
1645029320000|2022-02-16 16:35:20|5618.4|5606.4|5618.4|5608.4|5620.4|5608.4|5618.4|5606.4|0
1645029330000|2022-02-16 16:35:30||5607.4||5607.4||5607.4||5607.4|0
1645029340000|2022-02-16 16:35:40||5608.4||5607.4||5608.4||5607.4|0
1645029350000|2022-02-16 16:35:50||5608.4||5607.4||5608.4||5607.4|0
1645029360000|2022-02-16 16:36:00||5608.4||5607.4||5608.4||5607.4|0
1645029370000|2022-02-16 16:36:10||5606.4||5605.4||5606.4||5605.4|0
1645029380000|2022-02-16 16:36:20|5616.4|5604.4|5616.4|5606.4|5616.4|5606.4|5616.4|5604.4|0
1645029390000|2022-02-16 16:36:30||5605.4||5606.4||5606.4||5604.4|0
1645029400000|2022-02-16 16:36:40||5607.4||5607.4||5608.4||5606.4|0
1645029410000|2022-02-16 16:36:50||5606.4||5606.4||5606.4||5606.4|0
1645029420000|2022-02-16 16:37:00|5617.4|5605.4|5617.4|5606.4|5617.4|5606.4|5617.4|5605.4|0
1645029430000|2022-02-16 16:37:10|5618.4||5618.4||5618.4||5618.4||0
1645029440000|2022-02-16 16:37:20|5619.4||5619.4||5619.4||5619.4||0
1645029450000|2022-02-16 16:37:30|5620.4|5607.4|5620.4|5607.4|5620.4|5607.4|5619.4|5607.4|0
1645029460000|2022-02-16 16:37:40|5621.4|5608.4|5621.4|5609.4|5621.4|5609.4|5621.4|5608.4|0
1645029470000|2022-02-16 16:37:50|5620.4|5607.4|5621.4|5609.4|5622.4|5609.4|5620.4|5607.4|0
1645029480000|2022-02-16 16:38:00|5622.4|5610.4|5623.4|5610.4|5623.4|5610.4|5622.4|5610.4|0
1645029490000|2022-02-16 16:38:10|5622.4|5609.4|5622.4|5609.4|5622.4|5609.4|5622.4|5609.4|0
1645029500000|2022-02-16 16:38:20|5623.4|5610.4|5623.4|5610.4|5623.4|5610.4|5622.4|5610.4|0
1645029510000|2022-02-16 16:38:30||5611.4||5611.4||5611.4||5611.4|0
1645029520000|2022-02-16 16:38:40||5610.4||5610.4||5611.4||5610.4|0
1645029530000|2022-02-16 16:38:50|5622.4|5609.4|5622.4|5609.4|5622.4|5610.4|5622.4|5608.4|0
1645029540000|2022-02-16 16:39:00|5621.4|5608.4|5619.4|5605.4|5621.4|5609.4|5619.4|5605.4|0
1645029550000|2022-02-16 16:39:10||5606.4||5606.4||5606.4||5605.4|0
1645029560000|2022-02-16 16:39:20|5620.4|5605.4|5619.4|5605.4|5620.4|5606.4|5619.4|5605.4|0
1645029570000|2022-02-16 16:39:30|5618.4|5604.4|5618.4|5604.4|5618.4|5604.4|5618.4|5603.4|0
1645029580000|2022-02-16 16:39:40|5619.4|5605.4|5619.4|5606.4|5619.4|5606.4|5619.4|5604.4|0
1645029590000|2022-02-16 16:39:50|5620.4|5607.4|5620.4|5606.4|5620.4|5607.4|5619.4|5606.4|0
1645029600000|2022-02-16 16:40:00||5607.4||5606.4||5607.4||5606.4|0
1645029620000|2022-02-16 16:40:20|5621.4|5607.4|5622.4|5608.4|5622.4|5609.4|5621.4|5606.4|0
1645029630000|2022-02-16 16:40:30|5621.4||5622.4||5622.4||5621.4||0
1645029640000|2022-02-16 16:40:40|5621.4|5607.4|5621.4|5607.4|5621.4|5607.4|5621.4|5607.4|0
1645029650000|2022-02-16 16:40:50|5622.4|5608.4|5621.4|5607.4|5622.4|5608.4|5621.4|5607.4|0
1645029660000|2022-02-16 16:41:00||5608.4||5608.4||5608.4||5606.4|0
1645029670000|2022-02-16 16:41:10|5622.4|5607.4|5622.4|5608.4|5622.4|5609.4|5622.4|5607.4|0
1645029680000|2022-02-16 16:41:20|5621.4|5607.4|5621.4|5607.4|5622.4|5607.4|5621.4|5607.4|0
1645029690000|2022-02-16 16:41:30|5622.4|5606.4|5622.4|5607.4|5622.4|5608.4|5621.4|5606.4|0
1645029700000|2022-02-16 16:41:40|5621.4|5608.4|5622.4|5608.4|5622.4|5609.4|5621.4|5608.4|0
1645029710000|2022-02-16 16:41:50|5623.4|5609.4|5623.4|5609.4|5623.4|5609.4|5623.4|5609.4|0
1645029720000|2022-02-16 16:42:00||5610.4||5609.4||5610.4||5609.4|0
1645029730000|2022-02-16 16:42:10|5622.4|5610.4|5623.4|5609.4|5623.4|5610.4|5622.4|5607.4|0
1645029740000|2022-02-16 16:42:20||5610.4||5609.4||5610.4||5608.4|0
1645029750000|2022-02-16 16:42:30|5622.4|5608.4|5623.4|5609.4|5623.4|5609.4|5622.4|5608.4|0
1645029760000|2022-02-16 16:42:40|5622.4|5608.4|5623.4|5609.4|5623.4|5610.4|5622.4|5608.4|0
1645029770000|2022-02-16 16:42:50|5622.4|5608.4|5622.4|5608.4|5623.4|5609.4|5622.4|5608.4|0
1645029780000|2022-02-16 16:43:00|5623.4|5609.4|5621.4|5607.4|5623.4|5609.4|5621.4|5607.4|0
1645029790000|2022-02-16 16:43:10||5606.4||5606.4||5607.4||5606.4|0
1645029800000|2022-02-16 16:43:20|5620.4|5605.4|5619.4|5605.4|5620.4|5605.4|5619.4|5605.4|0
1645029810000|2022-02-16 16:43:30|5618.4|5604.4|5617.4|5603.4|5618.4|5604.4|5617.4|5602.4|0
1645029820000|2022-02-16 16:43:40|5618.4|5602.4|5618.4|5604.4|5618.4|5604.4|5618.4|5601.4|0
1645029850000|2022-02-16 16:44:10||5602.4||5603.4||5603.4||5602.4|0
1645029870000|2022-02-16 16:44:30||5602.4||5601.4||5602.4||5601.4|0
1645029880000|2022-02-16 16:44:40||5602.4||5601.4||5602.4||5601.4|0
1645029890000|2022-02-16 16:44:50||5602.4||5604.4||5604.4||5602.4|0
1645029900000|2022-02-16 16:45:00||5603.4||5603.4||5603.4||5603.4|0
1645029920000|2022-02-16 16:45:20|5619.4|5604.4|5619.4|5604.4|5619.4|5605.4|5618.4|5603.4|0
1645029960000|2022-02-16 16:46:00|5618.4||5618.4||5618.4||5618.4||0
1645030000000|2022-02-16 16:46:40||5599.4||5599.4||5599.4||5599.4|2
1645030150000|2022-02-16 16:49:10||5600.4||5601.4||5601.4||5600.4|0
1645030160000|2022-02-16 16:49:20|5617.4||5616.4||5617.4||5616.4||0
1645030200000|2022-02-16 16:50:00||5602.4||5603.4||5603.4||5601.4|0
1645030210000|2022-02-16 16:50:10||5604.4||5604.4||5604.4||5604.4|0
1645030220000|2022-02-16 16:50:20|5621.4|5605.4|5621.4|5606.4|5621.4|5607.4|5621.4|5605.4|1
1645030230000|2022-02-16 16:50:30|5620.4|5605.4|5621.4|5606.4|5621.4|5607.4|5620.4|5605.4|1
1645030240000|2022-02-16 16:50:40||5607.4||5606.4||5607.4||5606.4|0
1645030250000|2022-02-16 16:50:50||5607.4||5606.4||5607.4||5606.4|0
1645030260000|2022-02-16 16:51:00|5620.4|5605.4|5621.4|5605.4|5621.4|5605.4|5620.4|5605.4|0
1645030270000|2022-02-16 16:51:10|5620.4|5604.4|5620.4|5605.4|5621.4|5605.4|5620.4|5604.4|0
1645030280000|2022-02-16 16:51:20|5621.4|5606.4|5621.4|5606.4|5621.4|5606.4|5621.4|5606.4|0
1645030300000|2022-02-16 16:51:40|5620.4|5605.4|5620.4|5605.4|5621.4|5606.4|5620.4|5605.4|0
1645030310000|2022-02-16 16:51:50|5621.4||5620.4||5621.4||5620.4||0
1645030320000|2022-02-16 16:52:00|5621.4|5606.4|5621.4|5605.4|5621.4|5606.4|5621.4|5605.4|0
1645030330000|2022-02-16 16:52:10|5620.4||5620.4||5621.4||5620.4||0
1645030340000|2022-02-16 16:52:20|5621.4|5606.4|5621.4|5606.4|5621.4|5606.4|5620.4|5606.4|0
1645030350000|2022-02-16 16:52:30||5607.4||5606.4||5607.4||5606.4|0
1645030370000|2022-02-16 16:52:50|5620.4|5605.4|5620.4|5604.4|5620.4|5605.4|5620.4|5604.4|0
1645030380000|2022-02-16 16:53:00|5621.4|5605.4|5620.4|5605.4|5621.4|5605.4|5620.4|5604.4|0
1645030390000|2022-02-16 16:53:10|5621.4|5606.4|5620.4|5605.4|5621.4|5606.4|5620.4|5605.4|0
1645030400000|2022-02-16 16:53:20||5604.4||5604.4||5604.4||5604.4|0
1645030410000|2022-02-16 16:53:30|5619.4|5603.4|5618.4|5603.4|5619.4|5603.4|5618.4|5603.4|0
1645030440000|2022-02-16 16:54:00||5600.4||5602.4||5602.4||5600.4|0
1645030450000|2022-02-16 16:54:10||5600.4||5601.4||5601.4||5600.4|0
1645030470000|2022-02-16 16:54:30|5619.4|5602.4|5619.4|5603.4|5619.4|5603.4|5618.4|5602.4|0
1645030500000|2022-02-16 16:55:00|5618.4||5618.4||5619.4||5618.4||0
1645030510000|2022-02-16 16:55:10|5619.4|5601.4|5619.4|5604.4|5619.4|5604.4|5618.4|5600.4|0
1645030530000|2022-02-16 16:55:30|5618.4||5618.4||5619.4||5618.4||0
1645030540000|2022-02-16 16:55:40|5619.4||5619.4||5619.4||5619.4||0
1645030560000|2022-02-16 16:56:00|5618.4||5619.4||5619.4||5618.4||0
1645030580000|2022-02-16 16:56:20||5605.4||5605.4||5606.4||5604.4|0
1645030620000|2022-02-16 16:57:00||5606.4||5607.4||5607.4||5606.4|0
1645030640000|2022-02-16 16:57:20|5623.4|5608.4|5623.4|5610.4|5623.4|5610.4|5623.4|5608.4|1
1645030660000|2022-02-16 16:57:40|5622.4|5609.4|5622.4|5608.4|5622.4|5609.4|5622.4|5608.4|0
1645030680000|2022-02-16 16:58:00||5609.4||5608.4||5609.4||5608.4|0
1645030690000|2022-02-16 16:58:10||5609.4||5608.4||5609.4||5608.4|0
1645030700000|2022-02-16 16:58:20|5621.4||5621.4||5621.4||5621.4||0
1645030710000|2022-02-16 16:58:30|5620.4|5607.4|5620.4|5607.4|5620.4|5607.4|5620.4|5607.4|0
1645030720000|2022-02-16 16:58:40||5606.4||5606.4||5607.4||5606.4|0
1645030730000|2022-02-16 16:58:50|5619.4|5607.4|5620.4|5607.4|5620.4|5607.4|5619.4|5607.4|0
1645030740000|2022-02-16 16:59:00|5619.4|5606.4|5620.4|5607.4|5620.4|5607.4|5619.4|5605.4|0
1645030750000|2022-02-16 16:59:10|5622.4|5606.4|5622.4|5608.4|5622.4|5611.4|5622.4|5606.4|1
1645030760000|2022-02-16 16:59:20||5609.4||5608.4||5609.4||5608.4|1
1645030770000|2022-02-16 16:59:30||5609.4||5609.4||5610.4||5608.4|0
1645030780000|2022-02-16 16:59:40||5610.4||5613.4||5613.4||5609.4|0
1645030790000|2022-02-16 16:59:50|5624.4|5612.4|5623.4|5612.4|5624.4|5612.4|5623.4|5610.4|1
1645030800000|2022-02-16 17:00:00||5611.4||5611.4||5612.4||5611.4|0
1645030810000|2022-02-16 17:00:10|5622.4|5612.4|5622.4|5611.4|5622.4|5612.4|5622.4|5611.4|0
1645030820000|2022-02-16 17:00:20|5621.4|5610.4|5621.4|5608.4|5621.4|5610.4|5621.4|5608.4|0
1645030830000|2022-02-16 17:00:30||5609.4||5610.4||5610.4||5608.4|0
1645030860000|2022-02-16 17:01:00||5611.4||5611.4||5611.4||5610.4|0
1645030870000|2022-02-16 17:01:10|5624.4|5612.4|5624.4|5613.4|5624.4|5613.4|5624.4|5612.4|1
1645030940000|2022-02-16 17:02:20|5623.4|5612.4|5624.4|5612.4|5624.4|5612.4|5623.4|5612.4|0
1645030950000|2022-02-16 17:02:30|5623.4|5613.4|5624.4|5612.4|5624.4|5613.4|5623.4|5612.4|0
1645030960000|2022-02-16 17:02:40|5623.4|5613.4|5624.4|5612.4|5624.4|5613.4|5623.4|5612.4|0
1645030970000|2022-02-16 17:02:50|5623.4|5613.4|5624.4|5612.4|5624.4|5613.4|5623.4|5612.4|0
1645030980000|2022-02-16 17:03:00|5623.4||5624.4||5624.4||5623.4||0
1645030990000|2022-02-16 17:03:10|5623.4||5623.4||5623.4||5623.4||0
1645031000000|2022-02-16 17:03:20||5610.4||5608.4||5610.4||5608.4|1
1645031020000|2022-02-16 17:03:40||5607.4||5607.4||5608.4||5607.4|0
1645031030000|2022-02-16 17:03:50||5608.4||5609.4||5609.4||5608.4|0
1645031040000|2022-02-16 17:04:00||5608.4||5609.4||5609.4||5608.4|0
1645031050000|2022-02-16 17:04:10|5624.4|5610.4|5624.4|5609.4|5624.4|5610.4|5623.4|5609.4|0
1645031060000|2022-02-16 17:04:20|5623.4|5608.4|5623.4|5608.4|5624.4|5609.4|5623.4|5608.4|0
1645031070000|2022-02-16 17:04:30||5609.4||5609.4||5609.4||5608.4|0
1645031080000|2022-02-16 17:04:40||5608.4||5608.4||5608.4||5607.4|0
1645031100000|2022-02-16 17:05:00|5624.4|5607.4|5624.4|5609.4|5624.4|5609.4|5624.4|5607.4|0
1645031120000|2022-02-16 17:05:20||5610.4||5609.4||5610.4||5609.4|0
1645031130000|2022-02-16 17:05:30||5610.4||5610.4||5611.4||5608.4|0
1645031150000|2022-02-16 17:05:50||5609.4||5609.4||5610.4||5609.4|0
1645031160000|2022-02-16 17:06:00|5623.4||5624.4||5624.4||5623.4||0
1645031170000|2022-02-16 17:06:10|5623.4||5624.4||5624.4||5623.4||0
1645031180000|2022-02-16 17:06:20|5623.4|5608.4|5623.4|5607.4|5623.4|5608.4|5623.4|5607.4|0
1645031190000|2022-02-16 17:06:30||5608.4||5607.4||5608.4||5607.4|0
1645031200000|2022-02-16 17:06:40||5608.4||5607.4||5608.4||5607.4|0
1645031210000|2022-02-16 17:06:50|5624.4|5608.4|5624.4|5610.4|5624.4|5611.4|5624.4|5608.4|0
1645031230000|2022-02-16 17:07:10||5611.4||5612.4||5612.4||5611.4|0
1645031240000|2022-02-16 17:07:20||5610.4||5611.4||5612.4||5610.4|0
1645031250000|2022-02-16 17:07:30||5610.4||5610.4||5610.4||5610.4|0
1645031280000|2022-02-16 17:08:00||5611.4||5612.4||5612.4||5609.4|0
1645031310000|2022-02-16 17:08:30||5613.4||5613.4||5613.4||5612.4|0
1645031320000|2022-02-16 17:08:40||5612.4||5613.4||5613.4||5612.4|0
1645031330000|2022-02-16 17:08:50||5612.4||5612.4||5612.4||5612.4|0
1645031360000|2022-02-16 17:09:20|5623.4|5611.4|5623.4|5611.4|5624.4|5611.4|5623.4|5611.4|0
1645031370000|2022-02-16 17:09:30|5624.4||5624.4||5624.4||5623.4||0
1645031380000|2022-02-16 17:09:40|5623.4|5612.4|5624.4|5611.4|5624.4|5612.4|5623.4|5611.4|0
1645031390000|2022-02-16 17:09:50|5623.4||5624.4||5624.4||5623.4||0
1645031400000|2022-02-16 17:10:00|5623.4||5623.4||5624.4||5623.4||0
1645031410000|2022-02-16 17:10:10||5610.4||5610.4||5610.4||5610.4|0
1645031420000|2022-02-16 17:10:20|5624.4|5611.4|5624.4|5611.4|5624.4|5612.4|5623.4|5610.4|0
1645031440000|2022-02-16 17:10:40|5623.4|5610.4|5623.4|5610.4|5624.4|5610.4|5623.4|5610.4|0
1645031450000|2022-02-16 17:10:50||5609.4||5608.4||5609.4||5608.4|0
1645031460000|2022-02-16 17:11:00||5609.4||5608.4||5609.4||5608.4|0
1645031470000|2022-02-16 17:11:10|5624.4|5609.4|5624.4|5610.4|5624.4|5610.4|5623.4|5608.4|0
1645031480000|2022-02-16 17:11:20|5623.4|5609.4|5624.4|5611.4|5624.4|5611.4|5623.4|5609.4|0
1645031490000|2022-02-16 17:11:30||5610.4||5610.4||5610.4||5610.4|0
1645031500000|2022-02-16 17:11:40|5623.4|5611.4|5624.4|5610.4|5624.4|5611.4|5623.4|5610.4|0
1645031520000|2022-02-16 17:12:00||5611.4||5611.4||5612.4||5610.4|0
1645031570000|2022-02-16 17:12:50|5623.4||5623.4||5623.4||5623.4||0
1645031600000|2022-02-16 17:13:20|5622.4||5623.4||5623.4||5622.4||0
1645031640000|2022-02-16 17:14:00|5622.4|5610.4|5622.4|5610.4|5623.4|5610.4|5622.4|5610.4|0
1645031650000|2022-02-16 17:14:10||5608.4||5607.4||5609.4||5607.4|0
1645031660000|2022-02-16 17:14:20|5621.4|5608.4|5621.4|5609.4|5621.4|5609.4|5620.4|5607.4|0
1645031680000|2022-02-16 17:14:40|5620.4|5607.4|5620.4|5608.4|5620.4|5608.4|5620.4|5607.4|0
1645031690000|2022-02-16 17:14:50|5621.4|5607.4|5620.4|5609.4|5621.4|5609.4|5619.4|5607.4|0
1645031700000|2022-02-16 17:15:00|5621.4||5621.4||5621.4||5621.4||0
1645031730000|2022-02-16 17:15:30|5620.4|5608.4|5620.4|5608.4|5621.4|5609.4|5620.4|5607.4|0
1645031740000|2022-02-16 17:15:40|5621.4||5620.4||5621.4||5620.4||0
1645031760000|2022-02-16 17:16:00|5621.4|5609.4|5621.4|5609.4|5621.4|5609.4|5620.4|5609.4|0
1645031770000|2022-02-16 17:16:10||5610.4||5610.4||5610.4||5610.4|0
1645031820000|2022-02-16 17:17:00||5611.4||5612.4||5612.4||5611.4|0
1645031830000|2022-02-16 17:17:10||5610.4||5611.4||5611.4||5610.4|0
1645031860000|2022-02-16 17:17:40||5610.4||5612.4||5612.4||5609.4|0
1645031870000|2022-02-16 17:17:50||5610.4||5611.4||5611.4||5610.4|0
1645031880000|2022-02-16 17:18:00|5620.4|5609.4|5620.4|5608.4|5621.4|5610.4|5620.4|5608.4|0
1645031890000|2022-02-16 17:18:10||5607.4||5606.4||5607.4||5606.4|0
1645031940000|2022-02-16 17:19:00||5604.4||5605.4||5605.4||5604.4|0
1645031960000|2022-02-16 17:19:20|5621.4|5606.4|5620.4|5607.4|5621.4|5607.4|5620.4|5606.4|0
1645031970000|2022-02-16 17:19:30|5621.4||5620.4||5621.4||5620.4||0
1645031990000|2022-02-16 17:19:50|5619.4|5606.4|5619.4|5606.4|5619.4|5606.4|5619.4|5605.4|0
1645032000000|2022-02-16 17:20:00|5620.4|5607.4|5621.4|5608.4|5621.4|5608.4|5620.4|5607.4|0
1645032010000|2022-02-16 17:20:10|5620.4|5607.4|5620.4|5607.4|5620.4|5607.4|5620.4|5607.4|0
1645032020000|2022-02-16 17:20:20|5621.4||5620.4||5621.4||5620.4||0
1645032030000|2022-02-16 17:20:30|5621.4||5620.4||5621.4||5620.4||0
1645032040000|2022-02-16 17:20:40|5621.4||5621.4||5621.4||5620.4||0
1645032050000|2022-02-16 17:20:50|5620.4|5606.4|5620.4|5606.4|5620.4|5606.4|5620.4|5606.4|0
1645032110000|2022-02-16 17:21:50|5619.4||5619.4||5619.4||5619.4||0
1645032130000|2022-02-16 17:22:10|5620.4|5607.4|5620.4|5607.4|5620.4|5607.4|5620.4|5606.4|0
1645032150000|2022-02-16 17:22:30||5608.4||5608.4||5608.4||5608.4|0
1645032190000|2022-02-16 17:23:10||5609.4||5609.4||5610.4||5609.4|0
1645032250000|2022-02-16 17:24:10||5608.4||5609.4||5609.4||5608.4|0
1645032260000|2022-02-16 17:24:20||5608.4||5608.4||5608.4||5608.4|0
1645032270000|2022-02-16 17:24:30|5619.4|5607.4|5619.4|5606.4|5619.4|5607.4|5619.4|5606.4|0
1645032310000|2022-02-16 17:25:10|5620.4|5607.4|5620.4|5607.4|5620.4|5608.4|5619.4|5606.4|0
1645032320000|2022-02-16 17:25:20||5608.4||5608.4||5608.4||5607.4|0
1645032330000|2022-02-16 17:25:30||5607.4||5607.4||5608.4||5607.4|0
1645032340000|2022-02-16 17:25:40||5608.4||5609.4||5609.4||5607.4|0
1645032350000|2022-02-16 17:25:50||5608.4||5608.4||5608.4||5608.4|0
1645032370000|2022-02-16 17:26:10|5619.4|5607.4|5620.4|5607.4|5620.4|5607.4|5619.4|5607.4|0
1645032380000|2022-02-16 17:26:20||5608.4||5608.4||5609.4||5607.4|0
1645032400000|2022-02-16 17:26:40||5607.4||5608.4||5609.4||5607.4|0
1645032420000|2022-02-16 17:27:00|5619.4||5620.4||5620.4||5619.4||0
1645032430000|2022-02-16 17:27:10|5619.4|5607.4|5620.4|5608.4|5620.4|5608.4|5619.4|5607.4|0
1645032500000|2022-02-16 17:28:20||5609.4||5610.4||5610.4||5609.4|0
1645032510000|2022-02-16 17:28:30|5619.4|5609.4|5619.4|5607.4|5620.4|5609.4|5619.4|5607.4|0
1645032520000|2022-02-16 17:28:40||5608.4||5607.4||5608.4||5607.4|0
1645032530000|2022-02-16 17:28:50||5608.4||5607.4||5608.4||5607.4|0
1645032540000|2022-02-16 17:29:00|5620.4|5608.4|5620.4|5608.4|5620.4|5608.4|5619.4|5607.4|0
1645032550000|2022-02-16 17:29:10|5619.4|5607.4|5619.4|5607.4|5619.4|5607.4|5619.4|5607.4|0
1645032570000|2022-02-16 17:29:30|5620.4|5608.4|5620.4|5607.4|5620.4|5608.4|5619.4|5607.4|0
1645032580000|2022-02-16 17:29:40|5619.4|5608.4|5620.4|5608.4|5620.4|5608.4|5619.4|5607.4|0
1645032600000|2022-02-16 17:30:00|5619.4|5607.4|5619.4|5607.4|5620.4|5607.4|5619.4|5607.4|0
1645032610000|2022-02-16 17:30:10||5606.4||5606.4||5607.4||5606.4|0
1645032640000|2022-02-16 17:30:40|5616.4|5605.4|5614.4|5603.4|5616.4|5605.4|5614.4|5602.4|1
1645032650000|2022-02-16 17:30:50|5613.4|5599.4|5612.4|5599.4|5613.4|5601.4|5612.4|5599.4|2
1645032660000|2022-02-16 17:31:00|5613.4|5600.4|5611.4|5600.4|5613.4|5600.4|5611.4|5600.4|0
1645032670000|2022-02-16 17:31:10|5610.4|5599.4|5607.4|5596.4|5610.4|5599.4|5607.4|5596.4|6
1645032680000|2022-02-16 17:31:20|5608.4||5608.4||5608.4||5608.4||0
1645032690000|2022-02-16 17:31:30||5597.4||5596.4||5597.4||5596.4|0
1645032700000|2022-02-16 17:31:40|5607.4||5608.4||5608.4||5607.4||0
1645032710000|2022-02-16 17:31:50|5607.4||5608.4||5608.4||5607.4||0
1645032720000|2022-02-16 17:32:00|5607.4||5607.4||5607.4||5607.4||0
1645032730000|2022-02-16 17:32:10|5608.4|5597.4|5608.4|5597.4|5608.4|5597.4|5608.4|5597.4|0
1645032750000|2022-02-16 17:32:30|5607.4||5608.4||5608.4||5607.4||0
1645032780000|2022-02-16 17:33:00|5607.4|5596.4|5606.4|5596.4|5607.4|5596.4|5606.4|5596.4|13
1645032810000|2022-02-16 17:33:30|5607.4||5606.4||5607.4||5606.4||0
1645032820000|2022-02-16 17:33:40|5607.4||5607.4||5607.4||5606.4||0
1645032830000|2022-02-16 17:33:50|5606.4||5607.4||5607.4||5606.4||0
1645032840000|2022-02-16 17:34:00|5606.4||5606.4||5607.4||5606.4||0
1645032870000|2022-02-16 17:34:30|5605.4||5605.4||5605.4||5605.4||5
1645032880000|2022-02-16 17:34:40|5604.4|5593.4|5604.4|5596.4|5604.4|5596.4|5604.4|5593.4|2
1645032890000|2022-02-16 17:34:50|5605.4||5606.4||5606.4||5604.4||0
1645032900000|2022-02-16 17:35:00|5607.4||5606.4||5607.4||5606.4||0
1645032910000|2022-02-16 17:35:10|5607.4||5606.4||5607.4||5606.4||1
1645032920000|2022-02-16 17:35:20|5607.4|5597.4|5607.4|5597.4|5607.4|5597.4|5607.4|5596.4|0
1645032930000|2022-02-16 17:35:30||5596.4||5597.4||5597.4||5596.4|0
1645032940000|2022-02-16 17:35:40||5596.4||5596.4||5597.4||5596.4|0
1645032960000|2022-02-16 17:36:00||5597.4||5596.4||5597.4||5596.4|0
1645033030000|2022-02-16 17:37:10||5597.4||5597.4||5597.4||5596.4|0
1645033040000|2022-02-16 17:37:20||5596.4||5596.4||5597.4||5596.4|0
1645033070000|2022-02-16 17:37:50||5597.4||5596.4||5597.4||5596.4|0
1645033120000|2022-02-16 17:38:40|5605.4||5607.4||5607.4||5605.4||1
1645033130000|2022-02-16 17:38:50||5597.4||5596.4||5597.4||5596.4|0
1645033150000|2022-02-16 17:39:10||5597.4||5596.4||5597.4||5596.4|0
1645033160000|2022-02-16 17:39:20||5597.4||5597.4||5597.4||5596.4|0
1645033170000|2022-02-16 17:39:30||5596.4||5596.4||5597.4||5596.4|0
1645033180000|2022-02-16 17:39:40|5605.4|5597.4|5607.4|5597.4|5607.4|5597.4|5605.4|5596.4|1
1645033190000|2022-02-16 17:39:50||5596.4||5596.4||5597.4||5596.4|0
1645033200000|2022-02-16 17:40:00||5597.4||5597.4||5597.4||5596.4|0
1645033210000|2022-02-16 17:40:10||5596.4||5596.4||5597.4||5596.4|0
1645033220000|2022-02-16 17:40:20||5597.4||5597.4||5597.4||5596.4|0
1645033240000|2022-02-16 17:40:40||5596.4||5597.4||5597.4||5596.4|0
1645033270000|2022-02-16 17:41:10|5608.4||5608.4||5608.4||5608.4||1
1645033300000|2022-02-16 17:41:40||5596.4||5597.4||5597.4||5596.4|0
1645033320000|2022-02-16 17:42:00|5607.4|5596.4|5608.4|5597.4|5608.4|5597.4|5607.4|5596.4|0
1645033340000|2022-02-16 17:42:20||5596.4||5596.4||5597.4||5596.4|0
1645033350000|2022-02-16 17:42:30|5610.4|5597.4|5611.4|5598.4|5611.4|5598.4|5610.4|5597.4|1
1645033360000|2022-02-16 17:42:40|5610.4|5599.4|5611.4|5599.4|5611.4|5599.4|5610.4|5599.4|0
1645033370000|2022-02-16 17:42:50|5610.4|5598.4|5611.4|5598.4|5611.4|5598.4|5610.4|5598.4|0
1645033380000|2022-02-16 17:43:00|5610.4||5611.4||5611.4||5610.4||0
1645033390000|2022-02-16 17:43:10|5610.4||5611.4||5611.4||5610.4||0
1645033400000|2022-02-16 17:43:20|5610.4|5597.4|5610.4|5597.4|5610.4|5597.4|5610.4|5597.4|0
1645033410000|2022-02-16 17:43:30|5611.4|5598.4|5611.4|5598.4|5611.4|5598.4|5611.4|5598.4|0
1645033430000|2022-02-16 17:43:50||5599.4||5599.4||5599.4||5599.4|0
1645033440000|2022-02-16 17:44:00||5598.4||5598.4||5599.4||5598.4|0
1645033450000|2022-02-16 17:44:10|5610.4|5597.4|5610.4|5597.4|5611.4|5598.4|5610.4|5597.4|0
1645033460000|2022-02-16 17:44:20|5611.4|5598.4|5611.4|5597.4|5611.4|5598.4|5611.4|5597.4|0
1645033470000|2022-02-16 17:44:30||5598.4||5598.4||5598.4||5598.4|0
1645033490000|2022-02-16 17:44:50||5597.4||5599.4||5599.4||5597.4|0
1645033500000|2022-02-16 17:45:00||5598.4||5599.4||5599.4||5598.4|0
1645033530000|2022-02-16 17:45:30||5598.4||5599.4||5599.4||5598.4|0
1645033540000|2022-02-16 17:45:40||5598.4||5598.4||5598.4||5597.4|0
1645033550000|2022-02-16 17:45:50||5597.4||5598.4||5598.4||5597.4|0
1645033560000|2022-02-16 17:46:00||5597.4||5598.4||5598.4||5597.4|0
1645033570000|2022-02-16 17:46:10||5597.4||5598.4||5598.4||5597.4|0
1645033580000|2022-02-16 17:46:20|5610.4|5597.4|5610.4|5597.4|5611.4|5597.4|5610.4|5597.4|0
1645033590000|2022-02-16 17:46:30|5611.4|5596.4|5610.4|5597.4|5611.4|5597.4|5610.4|5596.4|0
1645033600000|2022-02-16 17:46:40|5611.4||5611.4||5611.4||5611.4||0
1645033610000|2022-02-16 17:46:50|5610.4|5596.4|5610.4|5596.4|5610.4|5596.4|5610.4|5596.4|0
1645033620000|2022-02-16 17:47:00|5611.4|5597.4|5611.4|5597.4|5611.4|5597.4|5610.4|5596.4|0
1645033630000|2022-02-16 17:47:10||5598.4||5599.4||5599.4||5597.4|0
1645033640000|2022-02-16 17:47:20||5598.4||5599.4||5599.4||5597.4|0
1645033690000|2022-02-16 17:48:10|5613.4|5602.4|5613.4|5601.4|5613.4|5602.4|5613.4|5599.4|1
1645033740000|2022-02-16 17:49:00|5616.4|5603.4|5616.4|5603.4|5616.4|5603.4|5616.4|5603.4|1
1645033760000|2022-02-16 17:49:20||5602.4||5602.4||5602.4||5602.4|0
1645033770000|2022-02-16 17:49:30|5615.4||5616.4||5616.4||5615.4||0
1645033780000|2022-02-16 17:49:40|5615.4|5601.4|5616.4|5601.4|5616.4|5601.4|5615.4|5601.4|0
1645033790000|2022-02-16 17:49:50|5615.4||5615.4||5616.4||5615.4||0
1645033800000|2022-02-16 17:50:00|5616.4||5616.4||5616.4||5615.4||0
1645033810000|2022-02-16 17:50:10|5615.4|5600.4|5616.4|5602.4|5616.4|5602.4|5615.4|5600.4|0
1645033820000|2022-02-16 17:50:20|5615.4|5601.4|5615.4|5601.4|5615.4|5602.4|5615.4|5601.4|0
1645033830000|2022-02-16 17:50:30|5616.4|5600.4|5615.4|5599.4|5616.4|5600.4|5615.4|5599.4|0
1645033860000|2022-02-16 17:51:00|5616.4||5615.4||5616.4||5615.4||0
1645033870000|2022-02-16 17:51:10|5616.4||5616.4||5616.4||5615.4||0
1645033920000|2022-02-16 17:52:00|5615.4||5616.4||5616.4||5615.4||0
1645034030000|2022-02-16 17:53:50||5600.4||5602.4||5602.4||5600.4|0
1645034040000|2022-02-16 17:54:00||5601.4||5601.4||5602.4||5601.4|0
1645034050000|2022-02-16 17:54:10||5602.4||5602.4||5603.4||5602.4|0
1645034060000|2022-02-16 17:54:20||5601.4||5601.4||5601.4||5601.4|0
1645034070000|2022-02-16 17:54:30|5615.4|5600.4|5616.4|5599.4|5616.4|5601.4|5615.4|5599.4|0
1645034080000|2022-02-16 17:54:40|5615.4||5615.4||5616.4||5615.4||0
1645034090000|2022-02-16 17:54:50|5616.4||5615.4||5616.4||5615.4||0
1645034100000|2022-02-16 17:55:00|5614.4||5614.4||5614.4||5614.4||0
1645034110000|2022-02-16 17:55:10||5598.4||5598.4||5598.4||5598.4|0
1645034120000|2022-02-16 17:55:20|5613.4||5613.4||5613.4||5613.4||0
1645034130000|2022-02-16 17:55:30|5614.4||5614.4||5614.4||5614.4||0
1645034140000|2022-02-16 17:55:40|5615.4||5615.4||5615.4||5615.4||0
1645034150000|2022-02-16 17:55:50|5614.4||5614.4||5614.4||5614.4||0
1645034180000|2022-02-16 17:56:20|5615.4||5615.4||5615.4||5615.4||0
1645034190000|2022-02-16 17:56:30|5614.4|5597.4|5614.4|5599.4|5615.4|5599.4|5614.4|5597.4|0
1645034200000|2022-02-16 17:56:40|5615.4||5615.4||5615.4||5614.4||0
1645034220000|2022-02-16 17:57:00|5616.4||5616.4||5616.4||5615.4||0
1645034230000|2022-02-16 17:57:10|5615.4||5615.4||5616.4||5615.4||0
1645034240000|2022-02-16 17:57:20|5616.4||5616.4||5616.4||5615.4||0
1645034250000|2022-02-16 17:57:30|5615.4||5615.4||5616.4||5615.4||0
1645034260000|2022-02-16 17:57:40|5616.4||5615.4||5616.4||5615.4||0
1645034270000|2022-02-16 17:57:50|5616.4||5616.4||5616.4||5616.4||0
1645034280000|2022-02-16 17:58:00|5615.4||5615.4||5616.4||5615.4||0
1645034290000|2022-02-16 17:58:10|5616.4||5615.4||5616.4||5615.4||0
1645034300000|2022-02-16 17:58:20|5616.4||5615.4||5616.4||5615.4||0
1645034310000|2022-02-16 17:58:30|5614.4||5614.4||5614.4||5613.4||0
1645034340000|2022-02-16 17:59:00|5615.4||5615.4||5615.4||5614.4||0
1645034350000|2022-02-16 17:59:10|5614.4||5614.4||5615.4||5614.4||0
1645034360000|2022-02-16 17:59:20|5615.4||5614.4||5615.4||5614.4||0
1645034370000|2022-02-16 17:59:30|5615.4||5615.4||5615.4||5615.4||0
1645034380000|2022-02-16 17:59:40|5614.4||5614.4||5614.4||5614.4||0
1645034390000|2022-02-16 17:59:50|5615.4||5614.4||5615.4||5614.4||0
1645034410000|2022-02-16 18:00:10|5615.4|5598.4|5615.4|5599.4|5615.4|5599.4|5615.4|5597.4|0
1645034420000|2022-02-16 18:00:20|5616.4||5616.4||5616.4||5616.4||0
1645034440000|2022-02-16 18:00:40|5615.4||5616.4||5616.4||5615.4||0
1645034450000|2022-02-16 18:00:50|5615.4||5616.4||5616.4||5615.4||0
1645034460000|2022-02-16 18:01:00|5615.4||5615.4||5616.4||5615.4||0
1645034470000|2022-02-16 18:01:10|5616.4||5616.4||5616.4||5615.4||0
1645034480000|2022-02-16 18:01:20|5615.4||5615.4||5616.4||5615.4||0
1645034490000|2022-02-16 18:01:30|5614.4|5597.4|5614.4|5598.4|5615.4|5598.4|5614.4|5597.4|0
1645034500000|2022-02-16 18:01:40|5613.4||5613.4||5613.4||5613.4||0
1645034510000|2022-02-16 18:01:50|5612.4||5613.4||5613.4||5612.4||0
1645034520000|2022-02-16 18:02:00|5612.4||5612.4||5613.4||5612.4||0
1645034530000|2022-02-16 18:02:10|5613.4||5612.4||5613.4||5612.4||0
1645034540000|2022-02-16 18:02:20|5613.4||5613.4||5613.4||5612.4||0
1645034550000|2022-02-16 18:02:30|5612.4|5596.4|5612.4|5597.4|5613.4|5597.4|5612.4|5596.4|0
1645034570000|2022-02-16 18:02:50|5613.4||5612.4||5613.4||5612.4||0
1645034600000|2022-02-16 18:03:20|5613.4||5612.4||5613.4||5612.4||0
1645034630000|2022-02-16 18:03:50||5596.4||5597.4||5597.4||5596.4|1
1645034640000|2022-02-16 18:04:00|5613.4|5598.4|5613.4|5598.4|5613.4|5599.4|5612.4|5597.4|0
1645034660000|2022-02-16 18:04:20|5612.4|5597.4|5612.4|5597.4|5612.4|5597.4|5612.4|5597.4|0
1645034670000|2022-02-16 18:04:30||5596.4||5596.4||5596.4||5596.4|0
1645034730000|2022-02-16 18:05:30|5613.4|5597.4|5613.4|5598.4|5613.4|5598.4|5613.4|5597.4|0
1645034760000|2022-02-16 18:06:00||5599.4||5598.4||5599.4||5598.4|0
1645034770000|2022-02-16 18:06:10|5612.4|5597.4|5613.4|5597.4|5613.4|5597.4|5612.4|5597.4|0
1645034780000|2022-02-16 18:06:20|5612.4|5598.4|5613.4|5598.4|5613.4|5598.4|5612.4|5598.4|0
1645034790000|2022-02-16 18:06:30||5599.4||5599.4||5599.4||5598.4|0
1645034800000|2022-02-16 18:06:40||5600.4||5599.4||5600.4||5599.4|0
1645034950000|2022-02-16 18:09:10|5616.4|5600.4|5616.4|5602.4|5616.4|5603.4|5616.4|5600.4|1
1645035010000|2022-02-16 18:10:10||5603.4||5603.4||5603.4||5603.4|0
1645035020000|2022-02-16 18:10:20|5615.4|5602.4|5615.4|5600.4|5615.4|5602.4|5615.4|5600.4|0
1645035030000|2022-02-16 18:10:30||5601.4||5599.4||5601.4||5599.4|0
1645035040000|2022-02-16 18:10:40||5598.4||5599.4||5599.4||5598.4|0
1645035050000|2022-02-16 18:10:50||5600.4||5599.4||5600.4||5599.4|0
1645035070000|2022-02-16 18:11:10|5616.4||5616.4||5616.4||5616.4||0
1645035100000|2022-02-16 18:11:40|5615.4||5616.4||5616.4||5615.4||0
1645035110000|2022-02-16 18:11:50|5615.4||5616.4||5616.4||5615.4||0
1645035170000|2022-02-16 18:12:50||5600.4||5601.4||5601.4||5600.4|0
1645035180000|2022-02-16 18:13:00||5602.4||5602.4||5603.4||5601.4|0
1645035210000|2022-02-16 18:13:30||5601.4||5602.4||5602.4||5601.4|0
1645035220000|2022-02-16 18:13:40||5601.4||5601.4||5601.4||5601.4|0
1645035240000|2022-02-16 18:14:00|5615.4|5602.4|5616.4|5601.4|5616.4|5602.4|5615.4|5601.4|0
1645035250000|2022-02-16 18:14:10||5600.4||5601.4||5602.4||5600.4|0
1645035260000|2022-02-16 18:14:20||5602.4||5602.4||5602.4||5601.4|0
1645035270000|2022-02-16 18:14:30|5615.4|5601.4|5616.4|5602.4|5616.4|5602.4|5615.4|5600.4|0
1645035280000|2022-02-16 18:14:40||5603.4||5603.4||5603.4||5603.4|0
1645035300000|2022-02-16 18:15:00||5602.4||5602.4||5602.4||5602.4|0
1645035320000|2022-02-16 18:15:20||5603.4||5603.4||5603.4||5602.4|0
1645035330000|2022-02-16 18:15:30||5602.4||5602.4||5602.4||5602.4|0
1645035340000|2022-02-16 18:15:40||5603.4||5603.4||5604.4||5602.4|0
1645035350000|2022-02-16 18:15:50|5615.4|5604.4|5616.4|5603.4|5616.4|5604.4|5615.4|5603.4|0
1645035370000|2022-02-16 18:16:10||5602.4||5602.4||5602.4||5602.4|0
1645035390000|2022-02-16 18:16:30||5603.4||5603.4||5603.4||5602.4|0
1645035400000|2022-02-16 18:16:40||5604.4||5603.4||5604.4||5603.4|0
1645035410000|2022-02-16 18:16:50||5604.4||5603.4||5604.4||5603.4|0
1645035420000|2022-02-16 18:17:00||5604.4||5603.4||5604.4||5603.4|0
1645035430000|2022-02-16 18:17:10||5602.4||5602.4||5603.4||5602.4|0
1645035440000|2022-02-16 18:17:20||5603.4||5603.4||5603.4||5602.4|0
1645035460000|2022-02-16 18:17:40||5602.4||5602.4||5602.4||5602.4|0
1645035470000|2022-02-16 18:17:50||5603.4||5602.4||5603.4||5602.4|0
1645035480000|2022-02-16 18:18:00||5603.4||5603.4||5603.4||5602.4|0
1645035490000|2022-02-16 18:18:10|5615.4|5602.4|5616.4|5602.4|5616.4|5602.4|5615.4|5602.4|0
1645035500000|2022-02-16 18:18:20||5603.4||5603.4||5603.4||5602.4|0
1645035510000|2022-02-16 18:18:30|5615.4|5601.4|5616.4|5603.4|5616.4|5604.4|5615.4|5601.4|0
1645035520000|2022-02-16 18:18:40||5604.4||5603.4||5604.4||5603.4|0
1645035530000|2022-02-16 18:18:50||5604.4||5603.4||5604.4||5603.4|0
1645035540000|2022-02-16 18:19:00|5615.4|5601.4|5616.4|5602.4|5616.4|5602.4|5615.4|5601.4|0
1645035550000|2022-02-16 18:19:10|5615.4||5615.4||5616.4||5615.4||0
1645035560000|2022-02-16 18:19:20|5616.4|5601.4|5615.4|5602.4|5616.4|5602.4|5615.4|5601.4|0
1645035570000|2022-02-16 18:19:30|5616.4|5601.4|5616.4|5602.4|5616.4|5602.4|5615.4|5601.4|0
1645035610000|2022-02-16 18:20:10||5603.4||5602.4||5603.4||5602.4|0
1645035630000|2022-02-16 18:20:30||5603.4||5603.4||5603.4||5602.4|0
1645035640000|2022-02-16 18:20:40||5604.4||5603.4||5604.4||5603.4|0
1645035650000|2022-02-16 18:20:50||5604.4||5604.4||5604.4||5603.4|0
1645035660000|2022-02-16 18:21:00||5603.4||5603.4||5604.4||5603.4|0
1645035670000|2022-02-16 18:21:10||5604.4||5604.4||5604.4||5603.4|0
1645035700000|2022-02-16 18:21:40||5605.4||5606.4||5606.4||5605.4|0
1645035710000|2022-02-16 18:21:50||5605.4||5605.4||5606.4||5605.4|0
1645035720000|2022-02-16 18:22:00||5604.4||5605.4||5605.4||5604.4|0
1645035730000|2022-02-16 18:22:10||5604.4||5605.4||5605.4||5604.4|0
1645035740000|2022-02-16 18:22:20|5615.4|5606.4|5616.4|5604.4|5616.4|5606.4|5615.4|5603.4|0
1645035750000|2022-02-16 18:22:30||5605.4||5604.4||5605.4||5604.4|0
1645035760000|2022-02-16 18:22:40||5605.4||5605.4||5606.4||5604.4|0
1645035790000|2022-02-16 18:23:10|5618.4|5606.4|5618.4|5606.4|5618.4|5606.4|5618.4|5605.4|0
1645035820000|2022-02-16 18:23:40||5605.4||5606.4||5606.4||5605.4|0
1645035890000|2022-02-16 18:24:50||5605.4||5606.4||5606.4||5605.4|0
1645035900000|2022-02-16 18:25:00||5605.4||5605.4||5606.4||5605.4|0
1645035910000|2022-02-16 18:25:10||5606.4||5606.4||5606.4||5604.4|0
1645035920000|2022-02-16 18:25:20||5605.4||5605.4||5605.4||5605.4|0
1645035930000|2022-02-16 18:25:30||5606.4||5605.4||5606.4||5605.4|0
1645035940000|2022-02-16 18:25:40||5604.4||5606.4||5606.4||5603.4|0
1645035950000|2022-02-16 18:25:50||5605.4||5606.4||5606.4||5605.4|0
1645035960000|2022-02-16 18:26:00||5605.4||5605.4||5605.4||5605.4|0
1645035970000|2022-02-16 18:26:10||5604.4||5604.4||5604.4||5604.4|0
1645035980000|2022-02-16 18:26:20||5603.4||5603.4||5603.4||5603.4|0
1645035990000|2022-02-16 18:26:30||5602.4||5602.4||5602.4||5602.4|0
1645036000000|2022-02-16 18:26:40||5603.4||5604.4||5604.4||5603.4|0
1645036040000|2022-02-16 18:27:20||5603.4||5604.4||5604.4||5603.4|0
1645036050000|2022-02-16 18:27:30||5603.4||5603.4||5604.4||5602.4|0
1645036060000|2022-02-16 18:27:40||5604.4||5604.4||5604.4||5604.4|0
1645036070000|2022-02-16 18:27:50|5617.4||5617.4||5617.4||5617.4||0
1645036080000|2022-02-16 18:28:00||5603.4||5604.4||5605.4||5603.4|0
1645036090000|2022-02-16 18:28:10||5605.4||5604.4||5605.4||5604.4|0
1645036110000|2022-02-16 18:28:30||5605.4||5605.4||5605.4||5604.4|0
1645036170000|2022-02-16 18:29:30||5604.4||5604.4||5605.4||5604.4|0
1645036180000|2022-02-16 18:29:40||5605.4||5605.4||5605.4||5604.4|0
1645036190000|2022-02-16 18:29:50||5604.4||5605.4||5605.4||5604.4|0
1645036210000|2022-02-16 18:30:10|5616.4|5604.4|5617.4|5604.4|5617.4|5604.4|5616.4|5603.4|0
1645036220000|2022-02-16 18:30:20||5603.4||5604.4||5604.4||5603.4|0
1645036230000|2022-02-16 18:30:30||5603.4||5604.4||5604.4||5603.4|0
1645036240000|2022-02-16 18:30:40||5603.4||5604.4||5604.4||5603.4|0
1645036250000|2022-02-16 18:30:50|5618.4||5618.4||5618.4||5618.4||0
1645036270000|2022-02-16 18:31:10||5603.4||5603.4||5603.4||5603.4|0
1645036290000|2022-02-16 18:31:30||5602.4||5602.4||5603.4||5602.4|0
1645036310000|2022-02-16 18:31:50||5603.4||5603.4||5603.4||5602.4|0
1645036320000|2022-02-16 18:32:00||5602.4||5602.4||5603.4||5602.4|0
1645036330000|2022-02-16 18:32:10||5603.4||5602.4||5603.4||5602.4|0
1645036340000|2022-02-16 18:32:20||5603.4||5603.4||5604.4||5602.4|0
1645036370000|2022-02-16 18:32:50||5604.4||5603.4||5604.4||5603.4|0
1645036380000|2022-02-16 18:33:00||5604.4||5604.4||5605.4||5603.4|0
1645036390000|2022-02-16 18:33:10||5605.4||5605.4||5606.4||5604.4|0
1645036410000|2022-02-16 18:33:30||5604.4||5604.4||5605.4||5604.4|0
1645036420000|2022-02-16 18:33:40||5603.4||5603.4||5604.4||5603.4|0
1645036430000|2022-02-16 18:33:50||5604.4||5605.4||5605.4||5603.4|0
1645036470000|2022-02-16 18:34:30||5604.4||5603.4||5604.4||5603.4|0
1645036480000|2022-02-16 18:34:40||5604.4||5603.4||5604.4||5603.4|0
1645036490000|2022-02-16 18:34:50||5604.4||5603.4||5604.4||5603.4|0
1645036500000|2022-02-16 18:35:00||5604.4||5604.4||5604.4||5603.4|0
1645036510000|2022-02-16 18:35:10||5605.4||5604.4||5605.4||5604.4|0
1645036520000|2022-02-16 18:35:20||5603.4||5603.4||5604.4||5603.4|0
1645036540000|2022-02-16 18:35:40||5604.4||5604.4||5605.4||5604.4|0
1645036550000|2022-02-16 18:35:50||5605.4||5605.4||5605.4||5604.4|0
1645036560000|2022-02-16 18:36:00||5606.4||5605.4||5606.4||5605.4|0
1645036570000|2022-02-16 18:36:10||5604.4||5604.4||5605.4||5604.4|0
1645036580000|2022-02-16 18:36:20||5603.4||5603.4||5603.4||5603.4|0
1645036590000|2022-02-16 18:36:30||5604.4||5604.4||5604.4||5604.4|0
1645036600000|2022-02-16 18:36:40||5603.4||5604.4||5605.4||5603.4|0
1645036620000|2022-02-16 18:37:00||5605.4||5605.4||5605.4||5605.4|0
1645036630000|2022-02-16 18:37:10||5604.4||5604.4||5605.4||5604.4|0
1645036640000|2022-02-16 18:37:20||5605.4||5605.4||5605.4||5604.4|0
1645036660000|2022-02-16 18:37:40||5604.4||5604.4||5604.4||5604.4|0
1645036670000|2022-02-16 18:37:50||5605.4||5605.4||5605.4||5605.4|0
1645036680000|2022-02-16 18:38:00||5604.4||5604.4||5605.4||5604.4|0
1645036690000|2022-02-16 18:38:10||5603.4||5604.4||5605.4||5603.4|0
1645036700000|2022-02-16 18:38:20||5605.4||5604.4||5605.4||5604.4|0
1645036710000|2022-02-16 18:38:30||5605.4||5604.4||5605.4||5604.4|0
1645036720000|2022-02-16 18:38:40||5605.4||5604.4||5605.4||5603.4|0
1645036740000|2022-02-16 18:39:00||5603.4||5603.4||5603.4||5603.4|0
1645036750000|2022-02-16 18:39:10||5604.4||5604.4||5604.4||5603.4|0
1645036760000|2022-02-16 18:39:20||5603.4||5604.4||5604.4||5603.4|0
1645036770000|2022-02-16 18:39:30||5603.4||5603.4||5604.4||5603.4|0
1645036780000|2022-02-16 18:39:40||5604.4||5604.4||5604.4||5603.4|0
1645036800000|2022-02-16 18:40:00||5603.4||5603.4||5604.4||5603.4|0
1645036810000|2022-02-16 18:40:10||5602.4||5601.4||5603.4||5601.4|0
1645036820000|2022-02-16 18:40:20||5600.4||5601.4||5601.4||5600.4|0
1645036840000|2022-02-16 18:40:40||5600.4||5600.4||5601.4||5600.4|0
1645036850000|2022-02-16 18:40:50||5601.4||5600.4||5601.4||5600.4|0
1645036860000|2022-02-16 18:41:00||5601.4||5602.4||5602.4||5600.4|0
1645036870000|2022-02-16 18:41:10||5601.4||5602.4||5603.4||5601.4|0
1645036880000|2022-02-16 18:41:20||5601.4||5602.4||5602.4||5601.4|0
1645036890000|2022-02-16 18:41:30||5601.4||5602.4||5602.4||5601.4|0
1645036900000|2022-02-16 18:41:40||5601.4||5602.4||5602.4||5601.4|0
1645036910000|2022-02-16 18:41:50||5601.4||5602.4||5602.4||5601.4|0
1645036920000|2022-02-16 18:42:00||5603.4||5603.4||5603.4||5603.4|0
1645036940000|2022-02-16 18:42:20||5602.4||5603.4||5603.4||5602.4|0
1645036950000|2022-02-16 18:42:30||5602.4||5602.4||5603.4||5602.4|0
1645036960000|2022-02-16 18:42:40||5603.4||5602.4||5603.4||5602.4|0
1645036970000|2022-02-16 18:42:50||5603.4||5602.4||5603.4||5602.4|0
1645036980000|2022-02-16 18:43:00||5603.4||5602.4||5603.4||5602.4|0
1645037000000|2022-02-16 18:43:20||5603.4||5602.4||5603.4||5602.4|0
1645037060000|2022-02-16 18:44:20||5603.4||5602.4||5603.4||5602.4|0
1645037070000|2022-02-16 18:44:30||5603.4||5602.4||5603.4||5602.4|0
1645037080000|2022-02-16 18:44:40||5603.4||5602.4||5603.4||5602.4|0
1645037090000|2022-02-16 18:44:50||5603.4||5603.4||5603.4||5602.4|5
1645037100000|2022-02-16 18:45:00||5604.4||5604.4||5604.4||5603.4|0
1645037110000|2022-02-16 18:45:10||5605.4||5605.4||5605.4||5604.4|0
1645037120000|2022-02-16 18:45:20||5604.4||5604.4||5605.4||5604.4|0
1645037130000|2022-02-16 18:45:30||5605.4||5604.4||5605.4||5604.4|0
1645037140000|2022-02-16 18:45:40||5605.4||5604.4||5605.4||5604.4|0
1645037150000|2022-02-16 18:45:50||5605.4||5605.4||5605.4||5604.4|0
1645037160000|2022-02-16 18:46:00|5622.4|5606.4|5622.4|5609.4|5622.4|5609.4|5622.4|5606.4|13
1645037180000|2022-02-16 18:46:20||5610.4||5609.4||5610.4||5609.4|0
1645037190000|2022-02-16 18:46:30||5610.4||5610.4||5610.4||5609.4|0
1645037200000|2022-02-16 18:46:40||5609.4||5609.4||5610.4||5609.4|0
1645037220000|2022-02-16 18:47:00|5621.4||5620.4||5621.4||5620.4||0
1645037230000|2022-02-16 18:47:10|5621.4||5621.4||5621.4||5621.4||0
1645037280000|2022-02-16 18:48:00||5610.4||5609.4||5610.4||5609.4|0
1645037330000|2022-02-16 18:48:50||5610.4||5610.4||5610.4||5609.4|0
1645037360000|2022-02-16 18:49:20|5622.4||5622.4||5622.4||5622.4||1
1645037400000|2022-02-16 18:50:00|5624.4||5624.4||5624.4||5624.4||0
1645037410000|2022-02-16 18:50:10||5611.4||5612.4||5612.4||5611.4|0
1645037490000|2022-02-16 18:51:30||5611.4||5611.4||5612.4||5611.4|0
1645037500000|2022-02-16 18:51:40||5612.4||5612.4||5612.4||5612.4|0
1645037510000|2022-02-16 18:51:50||5611.4||5612.4||5612.4||5611.4|0
1645037520000|2022-02-16 18:52:00||5611.4||5612.4||5612.4||5611.4|0
1645037790000|2022-02-16 18:56:30||5611.4||5611.4||5611.4||5611.4|1
1645037800000|2022-02-16 18:56:40|5620.4||5620.4||5620.4||5620.4||0
1645037810000|2022-02-16 18:56:50|5624.4|5608.4|5624.4|5608.4|5624.4|5608.4|5618.4|5608.4|1
1645037870000|2022-02-16 18:57:50||5606.4||5606.4||5606.4||5606.4|0
1645037890000|2022-02-16 18:58:10||5603.4||5605.4||5605.4||5603.4|0
1645037900000|2022-02-16 18:58:20||5603.4||5604.4||5604.4||5603.4|0
1645037950000|2022-02-16 18:59:10||5603.4||5604.4||5604.4||5603.4|0
1645037970000|2022-02-16 18:59:30||5603.4||5603.4||5603.4||5603.4|0
1645037990000|2022-02-16 18:59:50|5623.9|5604.4|5623.9|5603.9|5623.9|5604.4|5623.9|5603.9|0
1645064100000|2022-02-17 02:15:00|5669.4|5665.4|5669.9|5665.9|5670.4|5666.4|5668.4|5664.4|6
1645064110000|2022-02-17 02:15:10|5670.4|5666.4|5672.4|5668.4|5673.4|5669.4|5669.4|5665.4|27
1645064120000|2022-02-17 02:15:20|5671.9|5667.9|5670.9|5666.9|5671.9|5667.9|5669.4|5665.4|13
1645064130000|2022-02-17 02:15:30|5671.4|5667.4|5671.4|5667.4|5672.9|5668.9|5670.9|5666.9|17
1645064140000|2022-02-17 02:15:40|5670.9|5666.9|5668.4|5664.4|5671.9|5667.9|5668.4|5664.4|12
1645064150000|2022-02-17 02:15:50|5667.9|5663.9|5667.4|5663.4|5669.4|5665.4|5667.4|5663.4|15
1645064160000|2022-02-17 02:16:00|5666.9|5662.9|5671.9|5667.9|5672.4|5668.4|5666.9|5662.9|15
1645064170000|2022-02-17 02:16:10|5671.4|5667.4|5667.4|5663.4|5671.9|5667.9|5667.4|5663.4|5
1645064180000|2022-02-17 02:16:20|5667.9|5663.9|5669.4|5665.4|5669.9|5665.9|5667.4|5663.4|4
1645064190000|2022-02-17 02:16:30|5669.9|5665.9|5669.4|5665.4|5670.4|5666.4|5669.4|5665.4|1
1645064200000|2022-02-17 02:16:40|5669.9|5665.9|5668.4|5664.4|5670.9|5666.9|5668.4|5664.4|7
1645064210000|2022-02-17 02:16:50|5667.9|5663.9|5667.9|5663.9|5667.9|5663.9|5667.9|5663.9|2
1645064220000|2022-02-17 02:17:00|5668.4|5664.4|5670.4|5666.4|5670.4|5666.4|5668.4|5664.4|4
1645064230000|2022-02-17 02:17:10|5670.9|5666.9|5669.4|5665.4|5670.9|5666.9|5666.9|5662.9|14
1645064240000|2022-02-17 02:17:20|5668.9|5664.9|5669.4|5665.4|5669.4|5665.4|5668.4|5664.4|4
1645064250000|2022-02-17 02:17:30|5669.9|5665.9|5670.4|5666.4|5671.9|5667.9|5669.9|5665.9|4
1645064260000|2022-02-17 02:17:40|5670.9|5666.9|5670.4|5666.4|5670.9|5666.9|5669.4|5665.4|0
1645064270000|2022-02-17 02:17:50|5669.9|5665.9|5669.4|5665.4|5669.9|5665.9|5667.9|5663.9|2
1645064280000|2022-02-17 02:18:00|5669.9|5665.9|5671.9|5667.9|5672.4|5668.4|5669.9|5665.9|10
1645064290000|2022-02-17 02:18:10|5670.9|5666.9|5669.4|5665.4|5671.4|5667.4|5669.4|5665.4|15
1645064300000|2022-02-17 02:18:20|5668.9|5664.9|5667.9|5663.9|5670.4|5666.4|5667.9|5663.9|1
1645064310000|2022-02-17 02:18:30|5668.4|5664.4|5670.4|5666.4|5670.9|5666.9|5668.4|5664.4|12
1645064320000|2022-02-17 02:18:40|5669.9|5665.9|5668.4|5664.4|5669.9|5665.9|5666.9|5662.9|0
1645064330000|2022-02-17 02:18:50|5668.9|5664.9|5671.9|5667.9|5671.9|5667.9|5668.9|5664.9|7
1645064340000|2022-02-17 02:19:00|5672.4|5668.4|5671.9|5667.9|5673.9|5669.9|5671.4|5667.4|22
1645064350000|2022-02-17 02:19:10|5671.4|5667.4|5672.4|5668.4|5673.4|5669.4|5671.4|5667.4|4
1645064360000|2022-02-17 02:19:20|5671.9|5667.9|5671.9|5667.9|5673.4|5669.4|5671.9|5667.9|0
1645064370000|2022-02-17 02:19:30|5672.4|5668.4|5669.9|5665.9|5672.4|5668.4|5669.9|5665.9|7
1645064380000|2022-02-17 02:19:40|5670.4|5666.4|5668.9|5664.9|5671.4|5667.4|5668.9|5664.9|4
1645064390000|2022-02-17 02:19:50|5668.4|5664.4|5668.4|5664.4|5668.4|5664.4|5667.9|5663.9|3
1645064400000|2022-02-17 02:20:00|5668.9|5664.9|5669.9|5665.9|5670.4|5666.4|5667.9|5663.9|5
1645064410000|2022-02-17 02:20:10|5669.4|5665.4|5666.4|5662.4|5669.4|5665.4|5665.9|5661.9|16
1645064420000|2022-02-17 02:20:20|5665.9|5661.9|5669.4|5665.4|5669.9|5665.9|5665.9|5661.9|6
1645064430000|2022-02-17 02:20:30|5668.9|5664.9|5667.4|5663.4|5668.9|5664.9|5666.9|5662.9|8
1645064440000|2022-02-17 02:20:40|5666.9|5662.9|5666.4|5662.4|5667.4|5663.4|5664.9|5660.9|7
1645064450000|2022-02-17 02:20:50|5665.9|5661.9|5665.9|5661.9|5667.4|5663.4|5665.4|5661.4|12
1645064460000|2022-02-17 02:21:00|5665.4|5661.4|5663.9|5659.9|5665.4|5661.4|5663.9|5659.9|5
1645064470000|2022-02-17 02:21:10|5663.4|5659.4|5663.4|5659.4|5663.9|5659.9|5662.4|5658.4|9
1645064480000|2022-02-17 02:21:20|5662.9|5658.9|5661.9|5657.9|5663.9|5659.9|5661.9|5657.9|7
1645064490000|2022-02-17 02:21:30|5661.4|5657.4|5662.4|5658.4|5662.9|5658.9|5661.4|5657.4|5
1645064500000|2022-02-17 02:21:40|5661.9|5657.9|5658.4|5654.4|5661.9|5657.9|5657.9|5653.9|61
1645064510000|2022-02-17 02:21:50|5658.9|5654.9|5660.9|5656.9|5660.9|5656.9|5658.9|5654.9|9
1645064520000|2022-02-17 02:22:00|5660.4|5656.4|5660.4|5656.4|5661.4|5657.4|5659.4|5655.4|7
1645064530000|2022-02-17 02:22:10|5659.4|5655.4|5659.4|5655.4|5659.9|5655.9|5657.4|5653.4|13
1645064540000|2022-02-17 02:22:20|5658.9|5654.9|5659.9|5655.9|5661.9|5657.9|5658.9|5654.9|16
1645064550000|2022-02-17 02:22:30|5660.4|5656.4|5659.9|5655.9|5660.4|5656.4|5659.4|5655.4|15
1645064560000|2022-02-17 02:22:40|5660.4|5656.4|5660.4|5656.4|5660.4|5656.4|5659.4|5655.4|3
1645064570000|2022-02-17 02:22:50|5659.9|5655.9|5660.4|5656.4|5661.9|5657.9|5659.9|5655.9|1
1645064580000|2022-02-17 02:23:00|5660.9|5656.9|5659.9|5655.9|5661.4|5657.4|5659.9|5655.9|0
1645064590000|2022-02-17 02:23:10|5659.4|5655.4|5659.4|5655.4|5659.4|5655.4|5656.9|5652.9|2
1645064600000|2022-02-17 02:23:20|5660.4|5656.4|5659.4|5655.4|5660.4|5656.4|5658.9|5654.9|3
1645064610000|2022-02-17 02:23:30|5658.9|5654.9|5659.4|5655.4|5659.4|5655.4|5658.9|5654.9|0
1645064620000|2022-02-17 02:23:40|5658.9|5654.9|5657.4|5653.4|5658.9|5654.9|5656.4|5652.4|13
1645064630000|2022-02-17 02:23:50|5657.9|5653.9|5657.4|5653.4|5657.9|5653.9|5656.4|5652.4|1
1645064640000|2022-02-17 02:24:00|5656.9|5652.9|5655.9|5651.9|5657.9|5653.9|5655.9|5651.9|3
1645064650000|2022-02-17 02:24:10|5655.4|5651.4|5654.4|5650.4|5655.4|5651.4|5653.4|5649.4|23
1645064660000|2022-02-17 02:24:20|5653.9|5649.9|5653.4|5649.4|5654.9|5650.9|5652.9|5648.9|14
1645064670000|2022-02-17 02:24:30|5652.9|5648.9|5654.9|5650.9|5655.9|5651.9|5652.9|5648.9|2
1645064680000|2022-02-17 02:24:40|5654.4|5650.4|5655.9|5651.9|5655.9|5651.9|5653.4|5649.4|4
1645064690000|2022-02-17 02:24:50|5656.9|5652.9|5656.9|5652.9|5657.9|5653.9|5655.9|5651.9|19
1645064700000|2022-02-17 02:25:00|5657.4|5653.4|5658.9|5654.9|5658.9|5654.9|5655.9|5651.9|10
1645064710000|2022-02-17 02:25:10|5658.4|5654.4|5660.4|5656.4|5660.9|5656.9|5658.4|5654.4|19
1645064720000|2022-02-17 02:25:20|5659.9|5655.9|5660.4|5656.4|5660.9|5656.9|5658.9|5654.9|6
1645064730000|2022-02-17 02:25:30|5658.9|5654.9|5659.9|5655.9|5659.9|5655.9|5658.4|5654.4|2
1645064740000|2022-02-17 02:25:40|5660.4|5656.4|5658.4|5654.4|5660.4|5656.4|5658.4|5654.4|3
1645064750000|2022-02-17 02:25:50|5657.9|5653.9|5658.4|5654.4|5658.9|5654.9|5657.9|5653.9|0
1645064760000|2022-02-17 02:26:00|5658.9|5654.9|5658.9|5654.9|5659.4|5655.4|5658.4|5654.4|3
1645064770000|2022-02-17 02:26:10|5659.4|5655.4|5659.9|5655.9|5660.9|5656.9|5659.4|5655.4|2
1645064780000|2022-02-17 02:26:20|5660.4|5656.4|5658.4|5654.4|5660.9|5656.9|5658.4|5654.4|0
1645064790000|2022-02-17 02:26:30|5658.9|5654.9|5656.9|5652.9|5658.9|5654.9|5656.4|5652.4|7
1645064800000|2022-02-17 02:26:40|5656.4|5652.4|5654.9|5650.9|5656.9|5652.9|5654.9|5650.9|6
1645064810000|2022-02-17 02:26:50|5655.4|5651.4|5655.9|5651.9|5655.9|5651.9|5655.4|5651.4|2
1645064820000|2022-02-17 02:27:00|5656.4|5652.4|5654.9|5650.9|5657.4|5653.4|5654.9|5650.9|5
1645064830000|2022-02-17 02:27:10|5655.4|5651.4|5656.4|5652.4|5656.4|5652.4|5654.9|5650.9|0
1645064840000|2022-02-17 02:27:20|5655.9|5651.9|5656.9|5652.9|5658.4|5654.4|5655.9|5651.9|5
1645064850000|2022-02-17 02:27:30|5657.4|5653.4|5656.4|5652.4|5657.4|5653.4|5656.4|5652.4|0
1645064860000|2022-02-17 02:27:40|5656.9|5652.9|5655.9|5651.9|5657.4|5653.4|5655.9|5651.9|0
1645064870000|2022-02-17 02:27:50|5655.4|5651.4|5654.4|5650.4|5655.4|5651.4|5653.9|5649.9|8
1645064880000|2022-02-17 02:28:00|5653.9|5649.9|5652.4|5648.4|5653.9|5649.9|5652.4|5648.4|7
1645064890000|2022-02-17 02:28:10|5652.9|5648.9|5654.9|5650.9|5654.9|5650.9|5652.9|5648.9|5
1645064900000|2022-02-17 02:28:20|5655.4|5651.4|5654.4|5650.4|5655.4|5651.4|5654.4|5650.4|3
1645064910000|2022-02-17 02:28:30|5653.9|5649.9|5654.4|5650.4|5654.9|5650.9|5653.4|5649.4|2
1645064920000|2022-02-17 02:28:40|5654.9|5650.9|5653.9|5649.9|5655.4|5651.4|5653.9|5649.9|1
1645064930000|2022-02-17 02:28:50|5654.4|5650.4|5654.9|5650.9|5654.9|5650.9|5653.4|5649.4|2
1645064940000|2022-02-17 02:29:00|5654.4|5650.4|5654.9|5650.9|5655.9|5651.9|5654.4|5650.4|1
1645064950000|2022-02-17 02:29:10|5656.4|5652.4|5653.9|5649.9|5656.4|5652.4|5653.9|5649.9|27
1645064960000|2022-02-17 02:29:20|5654.4|5650.4|5655.4|5651.4|5655.9|5651.9|5654.4|5650.4|3
1645064970000|2022-02-17 02:29:30|5654.9|5650.9|5655.9|5651.9|5655.9|5651.9|5654.9|5650.9|0
1645064980000|2022-02-17 02:29:40|5655.4|5651.4|5653.4|5649.4|5655.4|5651.4|5653.4|5649.4|11
1645064990000|2022-02-17 02:29:50|5653.9|5649.9|5653.9|5649.9|5653.9|5649.9|5652.9|5648.9|0
1645065000000|2022-02-17 02:30:00|5654.9|5650.9|5655.9|5651.9|5656.9|5652.9|5654.9|5650.9|12
1645065010000|2022-02-17 02:30:10|5656.4|5652.4|5654.4|5650.4|5656.4|5652.4|5653.4|5649.4|3
1645065020000|2022-02-17 02:30:20|5653.9|5649.9|5654.9|5650.9|5654.9|5650.9|5653.9|5649.9|0
1645065030000|2022-02-17 02:30:30|5655.4|5651.4|5654.9|5650.9|5655.4|5651.4|5654.4|5650.4|0
1645065040000|2022-02-17 02:30:40|5653.9|5649.9|5654.4|5650.4|5655.4|5651.4|5653.9|5649.9|8
1645065050000|2022-02-17 02:30:50|5653.9|5649.9|5655.4|5651.4|5655.4|5651.4|5653.4|5649.4|6
1645065060000|2022-02-17 02:31:00|5654.9|5650.9|5653.4|5649.4|5654.9|5650.9|5653.4|5649.4|3
1645065070000|2022-02-17 02:31:10|5652.9|5648.9|5653.4|5649.4|5653.9|5649.9|5652.9|5648.9|5
1645065080000|2022-02-17 02:31:20|5652.9|5648.9|5648.9|5644.9|5652.9|5648.9|5648.9|5644.9|13
1645065090000|2022-02-17 02:31:30|5648.4|5644.4|5648.9|5644.9|5648.9|5644.9|5645.9|5641.9|35
1645065100000|2022-02-17 02:31:40|5649.4|5645.4|5651.4|5647.4|5652.4|5648.4|5649.4|5645.4|23
1645065110000|2022-02-17 02:31:50|5651.9|5647.9|5651.4|5647.4|5652.9|5648.9|5650.9|5646.9|23
1645065120000|2022-02-17 02:32:00|5650.9|5646.9|5653.9|5649.9|5653.9|5649.9|5650.9|5646.9|10
1645065130000|2022-02-17 02:32:10|5653.4|5649.4|5653.4|5649.4|5654.4|5650.4|5652.9|5648.9|10
1645065140000|2022-02-17 02:32:20|5653.9|5649.9|5653.4|5649.4|5654.4|5650.4|5652.9|5648.9|6
1645065150000|2022-02-17 02:32:30|5652.9|5648.9|5653.9|5649.9|5653.9|5649.9|5652.9|5648.9|3
1645065160000|2022-02-17 02:32:40|5653.4|5649.4|5653.4|5649.4|5653.9|5649.9|5652.4|5648.4|3
1645065170000|2022-02-17 02:32:50|5653.9|5649.9|5655.4|5651.4|5655.4|5651.4|5653.9|5649.9|4
1645065180000|2022-02-17 02:33:00|5654.9|5650.9|5656.9|5652.9|5656.9|5652.9|5654.4|5650.4|5
1645065190000|2022-02-17 02:33:10|5657.4|5653.4|5657.9|5653.9|5659.4|5655.4|5656.9|5652.9|33
1645065200000|2022-02-17 02:33:20|5657.4|5653.4|5658.4|5654.4|5658.9|5654.9|5657.4|5653.4|8
1645065210000|2022-02-17 02:33:30|5658.9|5654.9|5659.9|5655.9|5659.9|5655.9|5657.4|5653.4|11
1645065220000|2022-02-17 02:33:40|5658.9|5654.9|5659.4|5655.4|5659.4|5655.4|5657.4|5653.4|9
1645065230000|2022-02-17 02:33:50|5659.9|5655.9|5658.9|5654.9|5659.9|5655.9|5658.9|5654.9|2
1645065240000|2022-02-17 02:34:00|5658.4|5654.4|5656.4|5652.4|5658.4|5654.4|5655.4|5651.4|21
1645065250000|2022-02-17 02:34:10|5656.9|5652.9|5657.4|5653.4|5657.4|5653.4|5655.9|5651.9|14
1645065260000|2022-02-17 02:34:20|5657.9|5653.9|5658.4|5654.4|5659.9|5655.9|5657.9|5653.9|6
1645065270000|2022-02-17 02:34:30|5657.9|5653.9|5659.9|5655.9|5660.4|5656.4|5657.9|5653.9|4
1645065280000|2022-02-17 02:34:40|5659.4|5655.4|5659.4|5655.4|5659.4|5655.4|5659.4|5655.4|3
1645065290000|2022-02-17 02:34:50|5659.9|5655.9|5660.4|5656.4|5660.9|5656.9|5659.9|5655.9|0
1645065300000|2022-02-17 02:35:00|5658.9|5654.9|5659.9|5655.9|5659.9|5655.9|5658.9|5654.9|6
1645065310000|2022-02-17 02:35:10|5659.4|5655.4|5660.9|5656.9|5660.9|5656.9|5658.4|5654.4|6
1645065320000|2022-02-17 02:35:20|5661.4|5657.4|5661.9|5657.9|5662.9|5658.9|5661.4|5657.4|7
1645065330000|2022-02-17 02:35:30|5662.4|5658.4|5662.9|5658.9|5663.9|5659.9|5662.4|5658.4|2
1645065340000|2022-02-17 02:35:40|5662.4|5658.4|5661.9|5657.9|5662.9|5658.9|5661.9|5657.9|5
1645065350000|2022-02-17 02:35:50|5661.4|5657.4|5661.4|5657.4|5661.4|5657.4|5660.4|5656.4|9
1645065360000|2022-02-17 02:36:00|5660.9|5656.9|5661.9|5657.9|5662.4|5658.4|5660.9|5656.9|2
1645065370000|2022-02-17 02:36:10|5661.4|5657.4|5663.9|5659.9|5663.9|5659.9|5661.4|5657.4|11
1645065380000|2022-02-17 02:36:20|5663.4|5659.4|5663.4|5659.4|5663.9|5659.9|5662.4|5658.4|5
1645065390000|2022-02-17 02:36:30|5663.9|5659.9|5663.4|5659.4|5663.9|5659.9|5662.4|5658.4|10
1645065400000|2022-02-17 02:36:40|5663.9|5659.9|5663.4|5659.4|5664.4|5660.4|5663.4|5659.4|3
1645065410000|2022-02-17 02:36:50|5663.9|5659.9|5663.4|5659.4|5664.4|5660.4|5661.9|5657.9|6
1645065420000|2022-02-17 02:37:00|5662.9|5658.9|5662.4|5658.4|5662.9|5658.9|5661.9|5657.9|7
1645065430000|2022-02-17 02:37:10|5662.9|5658.9|5662.9|5658.9|5663.9|5659.9|5662.4|5658.4|6
1645065440000|2022-02-17 02:37:20|5662.4|5658.4|5661.4|5657.4|5662.4|5658.4|5660.9|5656.9|8
1645065450000|2022-02-17 02:37:30|5661.9|5657.9|5660.9|5656.9|5661.9|5657.9|5659.9|5655.9|5
1645065460000|2022-02-17 02:37:40|5659.9|5655.9|5658.9|5654.9|5659.9|5655.9|5658.9|5654.9|3
1645065470000|2022-02-17 02:37:50|5659.4|5655.4|5658.4|5654.4|5659.4|5655.4|5657.9|5653.9|2
1645065480000|2022-02-17 02:38:00|5657.9|5653.9|5659.4|5655.4|5659.9|5655.9|5657.9|5653.9|5
1645065490000|2022-02-17 02:38:10|5658.9|5654.9|5657.4|5653.4|5659.9|5655.9|5657.4|5653.4|0
1645065500000|2022-02-17 02:38:20|5656.9|5652.9|5657.9|5653.9|5658.9|5654.9|5656.9|5652.9|11
1645065510000|2022-02-17 02:38:30|5656.9|5652.9|5655.4|5651.4|5656.9|5652.9|5655.4|5651.4|35
1645065520000|2022-02-17 02:38:40|5655.9|5651.9|5657.4|5653.4|5657.9|5653.9|5655.9|5651.9|6
1645065530000|2022-02-17 02:38:50|5656.9|5652.9|5656.4|5652.4|5656.9|5652.9|5655.9|5651.9|4
1645065540000|2022-02-17 02:39:00|5656.9|5652.9|5658.9|5654.9|5658.9|5654.9|5656.4|5652.4|8
1645065550000|2022-02-17 02:39:10|5658.4|5654.4|5656.4|5652.4|5658.4|5654.4|5655.9|5651.9|2
1645065560000|2022-02-17 02:39:20|5656.9|5652.9|5656.4|5652.4|5656.9|5652.9|5655.9|5651.9|1
1645065570000|2022-02-17 02:39:30|5655.9|5651.9|5653.4|5649.4|5655.9|5651.9|5652.9|5648.9|22
1645065580000|2022-02-17 02:39:40|5653.9|5649.9|5655.4|5651.4|5655.9|5651.9|5653.9|5649.9|13
1645065590000|2022-02-17 02:39:50|5655.9|5651.9|5656.4|5652.4|5656.9|5652.9|5655.9|5651.9|1
1645065600000|2022-02-17 02:40:00|5655.9|5651.9|5657.4|5653.4|5657.9|5653.9|5655.4|5651.4|8
1645065610000|2022-02-17 02:40:10|5656.9|5652.9|5658.4|5654.4|5658.9|5654.9|5656.9|5652.9|0
1645065620000|2022-02-17 02:40:20|5658.9|5654.9|5659.4|5655.4|5660.4|5656.4|5657.9|5653.9|9
1645065630000|2022-02-17 02:40:30|5658.9|5654.9|5658.4|5654.4|5659.4|5655.4|5658.4|5654.4|1
1645065640000|2022-02-17 02:40:40|5657.9|5653.9|5658.4|5654.4|5658.4|5654.4|5657.9|5653.9|2
1645065650000|2022-02-17 02:40:50|5658.9|5654.9|5658.9|5654.9|5659.4|5655.4|5657.9|5653.9|4
1645065660000|2022-02-17 02:41:00|5658.4|5654.4|5659.4|5655.4|5659.4|5655.4|5657.9|5653.9|0
1645065670000|2022-02-17 02:41:10|5658.9|5654.9|5658.9|5654.9|5659.9|5655.9|5658.4|5654.4|0
1645065680000|2022-02-17 02:41:20|5659.4|5655.4|5658.4|5654.4|5659.9|5655.9|5658.4|5654.4|1
1645065690000|2022-02-17 02:41:30|5657.9|5653.9|5657.4|5653.4|5657.9|5653.9|5656.9|5652.9|3
1645065700000|2022-02-17 02:41:40|5657.9|5653.9|5657.9|5653.9|5658.4|5654.4|5657.9|5653.9|1
1645065710000|2022-02-17 02:41:50|5658.4|5654.4|5656.4|5652.4|5658.4|5654.4|5656.4|5652.4|3
1645065720000|2022-02-17 02:42:00|5655.9|5651.9|5654.4|5650.4|5657.4|5653.4|5654.4|5650.4|10
1645065730000|2022-02-17 02:42:10|5653.9|5649.9|5652.9|5648.9|5654.4|5650.4|5652.9|5648.9|16
1645065740000|2022-02-17 02:42:20|5652.4|5648.4|5652.4|5648.4|5652.4|5648.4|5650.9|5646.9|14
1645065750000|2022-02-17 02:42:30|5651.9|5647.9|5649.9|5645.9|5651.9|5647.9|5649.9|5645.9|16
1645065760000|2022-02-17 02:42:40|5650.4|5646.4|5651.9|5647.9|5652.9|5648.9|5649.9|5645.9|20
1645065770000|2022-02-17 02:42:50|5652.4|5648.4|5651.9|5647.9|5652.4|5648.4|5651.9|5647.9|1
1645065780000|2022-02-17 02:43:00|5652.9|5648.9|5652.9|5648.9|5652.9|5648.9|5652.9|5648.9|4
1645065790000|2022-02-17 02:43:10|5653.4|5649.4|5652.4|5648.4|5653.9|5649.9|5652.4|5648.4|9
1645065800000|2022-02-17 02:43:20|5651.9|5647.9|5651.4|5647.4|5652.4|5648.4|5651.4|5647.4|7
1645065810000|2022-02-17 02:43:30|5651.9|5647.9|5652.4|5648.4|5652.4|5648.4|5651.9|5647.9|2
1645065820000|2022-02-17 02:43:40|5651.9|5647.9|5651.4|5647.4|5651.9|5647.9|5651.4|5647.4|0
1645065830000|2022-02-17 02:43:50|5650.9|5646.9|5653.9|5649.9|5653.9|5649.9|5650.9|5646.9|11
1645065840000|2022-02-17 02:44:00|5653.4|5649.4|5655.9|5651.9|5655.9|5651.9|5653.4|5649.4|9
1645065850000|2022-02-17 02:44:10|5657.4|5653.4|5655.9|5651.9|5657.4|5653.4|5655.9|5651.9|14
1645065860000|2022-02-17 02:44:20|5655.4|5651.4|5654.4|5650.4|5655.9|5651.9|5654.4|5650.4|3
1645065870000|2022-02-17 02:44:30|5653.9|5649.9|5655.4|5651.4|5655.9|5651.9|5653.9|5649.9|8
1645065880000|2022-02-17 02:44:40|5655.9|5651.9|5654.4|5650.4|5655.9|5651.9|5653.9|5649.9|3
1645065890000|2022-02-17 02:44:50|5653.9|5649.9|5653.4|5649.4|5653.9|5649.9|5652.9|5648.9|1
1645065900000|2022-02-17 02:45:00|5652.9|5648.9|5653.4|5649.4|5654.4|5650.4|5652.9|5648.9|0
1645065910000|2022-02-17 02:45:10|5652.9|5648.9|5652.4|5648.4|5652.9|5648.9|5651.9|5647.9|10
1645065920000|2022-02-17 02:45:20|5652.9|5648.9|5657.4|5653.4|5657.9|5653.9|5651.9|5647.9|25
1645065930000|2022-02-17 02:45:30|5657.9|5653.9|5656.9|5652.9|5658.9|5654.9|5656.9|5652.9|11
1645065940000|2022-02-17 02:45:40|5657.4|5653.4|5657.9|5653.9|5659.4|5655.4|5656.9|5652.9|14
1645065950000|2022-02-17 02:45:50|5658.4|5654.4|5657.4|5653.4|5659.9|5655.9|5656.9|5652.9|15
1645065960000|2022-02-17 02:46:00|5656.9|5652.9|5656.4|5652.4|5657.4|5653.4|5654.9|5650.9|10
1645065970000|2022-02-17 02:46:10|5654.9|5650.9|5654.4|5650.4|5654.9|5650.9|5653.9|5649.9|6
1645065980000|2022-02-17 02:46:20|5653.9|5649.9|5653.4|5649.4|5654.9|5650.9|5653.4|5649.4|7
1645065990000|2022-02-17 02:46:30|5653.9|5649.9|5654.4|5650.4|5654.4|5650.4|5652.9|5648.9|11
1645066000000|2022-02-17 02:46:40|5654.9|5650.9|5654.4|5650.4|5655.4|5651.4|5654.4|5650.4|4
1645066010000|2022-02-17 02:46:50|5654.9|5650.9|5654.4|5650.4|5655.4|5651.4|5654.4|5650.4|0
1645066020000|2022-02-17 02:47:00|5654.9|5650.9|5654.4|5650.4|5654.9|5650.9|5653.9|5649.9|0
1645066030000|2022-02-17 02:47:10|5653.9|5649.9|5652.9|5648.9|5653.9|5649.9|5652.9|5648.9|7
1645066040000|2022-02-17 02:47:20|5653.4|5649.4|5654.9|5650.9|5654.9|5650.9|5652.9|5648.9|2
1645066050000|2022-02-17 02:47:30|5654.4|5650.4|5654.4|5650.4|5654.9|5650.9|5654.4|5650.4|0
1645066060000|2022-02-17 02:47:40|5653.9|5649.9|5652.4|5648.4|5653.9|5649.9|5651.9|5647.9|9
1645066070000|2022-02-17 02:47:50|5652.9|5648.9|5651.4|5647.4|5652.9|5648.9|5651.4|5647.4|6
1645066080000|2022-02-17 02:48:00|5650.9|5646.9|5649.4|5645.4|5651.4|5647.4|5648.9|5644.9|27
1645066090000|2022-02-17 02:48:10|5648.9|5644.9|5648.4|5644.4|5648.9|5644.9|5646.9|5642.9|19
1645066100000|2022-02-17 02:48:20|5648.9|5644.9|5649.9|5645.9|5649.9|5645.9|5648.4|5644.4|4
1645066110000|2022-02-17 02:48:30|5649.4|5645.4|5647.9|5643.9|5649.4|5645.4|5647.9|5643.9|4
1645066120000|2022-02-17 02:48:40|5648.4|5644.4|5649.9|5645.9|5649.9|5645.9|5648.4|5644.4|2
1645066130000|2022-02-17 02:48:50|5649.4|5645.4|5649.9|5645.9|5649.9|5645.9|5649.4|5645.4|1
1645066140000|2022-02-17 02:49:00|5649.4|5645.4|5648.4|5644.4|5649.9|5645.9|5648.4|5644.4|4
1645066150000|2022-02-17 02:49:10|5648.9|5644.9|5649.9|5645.9|5650.9|5646.9|5648.9|5644.9|3
1645066160000|2022-02-17 02:49:20|5649.4|5645.4|5648.9|5644.9|5649.9|5645.9|5648.9|5644.9|1
1645066170000|2022-02-17 02:49:30|5649.4|5645.4|5649.4|5645.4|5649.4|5645.4|5649.4|5645.4|5
1645066180000|2022-02-17 02:49:40|5648.9|5644.9|5647.9|5643.9|5649.4|5645.4|5647.9|5643.9|4
1645066190000|2022-02-17 02:49:50|5647.4|5643.4|5647.9|5643.9|5647.9|5643.9|5646.9|5642.9|5
1645066200000|2022-02-17 02:50:00|5648.9|5644.9|5649.9|5645.9|5649.9|5645.9|5648.9|5644.9|7
1645066210000|2022-02-17 02:50:10|5649.4|5645.4|5648.9|5644.9|5650.9|5646.9|5648.4|5644.4|1
1645066220000|2022-02-17 02:50:20|5649.4|5645.4|5648.4|5644.4|5649.4|5645.4|5647.9|5643.9|2
1645066230000|2022-02-17 02:50:30|5648.9|5644.9|5647.9|5643.9|5649.4|5645.4|5647.9|5643.9|1
1645066240000|2022-02-17 02:50:40|5648.4|5644.4|5649.4|5645.4|5649.9|5645.9|5648.4|5644.4|7
1645066250000|2022-02-17 02:50:50|5648.9|5644.9|5648.9|5644.9|5649.4|5645.4|5647.9|5643.9|3
1645066260000|2022-02-17 02:51:00|5649.4|5645.4|5650.9|5646.9|5650.9|5646.9|5649.4|5645.4|4
1645066270000|2022-02-17 02:51:10|5650.4|5646.4|5650.4|5646.4|5650.9|5646.9|5649.9|5645.9|7
1645066280000|2022-02-17 02:51:20|5650.9|5646.9|5651.4|5647.4|5651.9|5647.9|5649.9|5645.9|13
1645066290000|2022-02-17 02:51:30|5650.9|5646.9|5650.4|5646.4|5650.9|5646.9|5649.4|5645.4|4
1645066300000|2022-02-17 02:51:40|5650.9|5646.9|5651.4|5647.4|5651.4|5647.4|5650.4|5646.4|2
1645066310000|2022-02-17 02:51:50|5650.9|5646.9|5650.4|5646.4|5650.9|5646.9|5650.4|5646.4|0
1645066320000|2022-02-17 02:52:00|5649.9|5645.9|5650.4|5646.4|5650.4|5646.4|5649.4|5645.4|6
1645066330000|2022-02-17 02:52:10|5649.9|5645.9|5648.9|5644.9|5650.4|5646.4|5648.9|5644.9|1
1645066340000|2022-02-17 02:52:20|5647.9|5643.9|5645.9|5641.9|5648.9|5644.9|5645.9|5641.9|10
1645066350000|2022-02-17 02:52:30|5645.4|5641.4|5646.4|5642.4|5646.9|5642.9|5644.9|5640.9|24
1645066360000|2022-02-17 02:52:40|5646.9|5642.9|5649.9|5645.9|5649.9|5645.9|5646.9|5642.9|20
1645066370000|2022-02-17 02:52:50|5649.4|5645.4|5649.4|5645.4|5650.4|5646.4|5648.9|5644.9|10
1645066380000|2022-02-17 02:53:00|5648.9|5644.9|5648.4|5644.4|5649.4|5645.4|5647.9|5643.9|5
1645066390000|2022-02-17 02:53:10|5647.9|5643.9|5647.4|5643.4|5648.4|5644.4|5647.4|5643.4|1
1645066400000|2022-02-17 02:53:20|5646.9|5642.9|5646.4|5642.4|5647.4|5643.4|5644.9|5640.9|7
1645066410000|2022-02-17 02:53:30|5645.9|5641.9|5645.9|5641.9|5646.4|5642.4|5644.9|5640.9|5
1645066420000|2022-02-17 02:53:40|5646.4|5642.4|5646.9|5642.9|5646.9|5642.9|5645.9|5641.9|2
1645066430000|2022-02-17 02:53:50|5647.4|5643.4|5647.4|5643.4|5647.9|5643.9|5647.4|5643.4|3
1645066440000|2022-02-17 02:54:00|5646.9|5642.9|5647.9|5643.9|5647.9|5643.9|5645.9|5641.9|1
1645066450000|2022-02-17 02:54:10|5647.4|5643.4|5645.4|5641.4|5647.4|5643.4|5645.4|5641.4|2
1645066460000|2022-02-17 02:54:20|5645.9|5641.9|5646.4|5642.4|5647.4|5643.4|5645.9|5641.9|10
1645066470000|2022-02-17 02:54:30|5646.9|5642.9|5647.4|5643.4|5648.4|5644.4|5645.9|5641.9|16
1645066480000|2022-02-17 02:54:40|||||||||2
1645066490000|2022-02-17 02:54:50|5646.4|5642.4|5646.9|5642.9|5646.9|5642.9|5645.9|5641.9|9
1645066500000|2022-02-17 02:55:00|5647.9|5643.9|5648.4|5644.4|5648.4|5644.4|5647.9|5643.9|5
1645066510000|2022-02-17 02:55:10|5647.9|5643.9|5648.4|5644.4|5648.9|5644.9|5647.9|5643.9|3
1645066520000|2022-02-17 02:55:20|5648.9|5644.9|5649.4|5645.4|5649.9|5645.9|5648.9|5644.9|0
1645066530000|2022-02-17 02:55:30|5648.9|5644.9|5647.9|5643.9|5649.4|5645.4|5647.9|5643.9|1
1645066540000|2022-02-17 02:55:40|5648.4|5644.4|5648.4|5644.4|5648.4|5644.4|5647.9|5643.9|6
1645066550000|2022-02-17 02:55:50|5648.9|5644.9|5650.4|5646.4|5650.4|5646.4|5648.9|5644.9|3
1645066560000|2022-02-17 02:56:00|5650.9|5646.9|5650.9|5646.9|5650.9|5646.9|5649.9|5645.9|5
1645066570000|2022-02-17 02:56:10|5651.4|5647.4|5650.9|5646.9|5651.9|5647.9|5650.4|5646.4|3
1645066580000|2022-02-17 02:56:20|5651.4|5647.4|5653.4|5649.4|5653.9|5649.9|5651.4|5647.4|13
1645066590000|2022-02-17 02:56:30|5652.9|5648.9|5653.9|5649.9|5653.9|5649.9|5652.9|5648.9|5
1645066600000|2022-02-17 02:56:40|5654.4|5650.4|5655.4|5651.4|5655.4|5651.4|5653.9|5649.9|5
1645066610000|2022-02-17 02:56:50|5655.9|5651.9|5653.4|5649.4|5655.9|5651.9|5653.4|5649.4|1
1645066620000|2022-02-17 02:57:00|5653.9|5649.9|5655.4|5651.4|5655.9|5651.9|5653.9|5649.9|3
1645066630000|2022-02-17 02:57:10|5654.9|5650.9|5653.9|5649.9|5655.4|5651.4|5653.4|5649.4|4
1645066640000|2022-02-17 02:57:20|5653.4|5649.4|5656.4|5652.4|5656.9|5652.9|5653.4|5649.4|3
1645066650000|2022-02-17 02:57:30|5656.9|5652.9|5656.4|5652.4|5657.9|5653.9|5656.4|5652.4|8
1645066660000|2022-02-17 02:57:40|5655.9|5651.9|5658.4|5654.4|5658.4|5654.4|5655.9|5651.9|2
1645066670000|2022-02-17 02:57:50|5658.9|5654.9|5657.4|5653.4|5659.9|5655.9|5657.4|5653.4|11
1645066680000|2022-02-17 02:58:00|5657.9|5653.9|5657.4|5653.4|5657.9|5653.9|5656.4|5652.4|7
1645066690000|2022-02-17 02:58:10|5657.9|5653.9|5658.4|5654.4|5658.9|5654.9|5657.9|5653.9|1
1645066700000|2022-02-17 02:58:20|5658.9|5654.9|5658.9|5654.9|5658.9|5654.9|5658.9|5654.9|0
1645066710000|2022-02-17 02:58:30|5658.4|5654.4|5658.4|5654.4|5658.9|5654.9|5658.4|5654.4|0
1645066720000|2022-02-17 02:58:40|5658.9|5654.9|5660.9|5656.9|5660.9|5656.9|5658.4|5654.4|21
1645066730000|2022-02-17 02:58:50|5660.4|5656.4|5662.4|5658.4|5662.4|5658.4|5659.9|5655.9|19
1645066740000|2022-02-17 02:59:00|5662.9|5658.9|5661.9|5657.9|5664.9|5660.9|5661.9|5657.9|26
1645066750000|2022-02-17 02:59:10|5660.9|5656.9|5661.4|5657.4|5661.9|5657.9|5660.9|5656.9|6
1645066760000|2022-02-17 02:59:20|5661.9|5657.9|5661.9|5657.9|5663.4|5659.4|5661.9|5657.9|10
1645066770000|2022-02-17 02:59:30|5661.4|5657.4|5661.9|5657.9|5661.9|5657.9|5660.9|5656.9|17
1645066780000|2022-02-17 02:59:40|5661.4|5657.4|5663.4|5659.4|5663.4|5659.4|5661.4|5657.4|8
1645066790000|2022-02-17 02:59:50|5662.9|5658.9|5663.4|5659.4|5663.9|5659.9|5662.9|5658.9|5
1645066800000|2022-02-17 03:00:00|5662.9|5658.9|5662.9|5658.9|5663.4|5659.4|5662.9|5658.9|1
1645066810000|2022-02-17 03:00:10|5663.4|5659.4|5662.9|5658.9|5664.9|5660.9|5662.9|5658.9|3
1645066820000|2022-02-17 03:00:20|5664.4|5660.4|5665.4|5661.4|5665.9|5661.9|5664.4|5660.4|11
1645066830000|2022-02-17 03:00:30|5665.9|5661.9|5665.4|5661.4|5666.4|5662.4|5665.4|5661.4|0
1645066840000|2022-02-17 03:00:40|5666.4|5662.4|5665.9|5661.9|5666.9|5662.9|5665.9|5661.9|9
1645066850000|2022-02-17 03:00:50|5665.4|5661.4|5665.9|5661.9|5665.9|5661.9|5664.4|5660.4|12
1645066860000|2022-02-17 03:01:00|5665.4|5661.4|5666.4|5662.4|5666.9|5662.9|5664.9|5660.9|21
1645066870000|2022-02-17 03:01:10|5665.9|5661.9|5665.4|5661.4|5665.9|5661.9|5665.4|5661.4|2
1645066880000|2022-02-17 03:01:20|5665.9|5661.9|5666.4|5662.4|5666.4|5662.4|5665.4|5661.4|5
1645066890000|2022-02-17 03:01:30|5666.9|5662.9|5666.4|5662.4|5666.9|5662.9|5665.4|5661.4|3
1645066900000|2022-02-17 03:01:40|5665.9|5661.9|5666.4|5662.4|5666.9|5662.9|5665.9|5661.9|2
1645066910000|2022-02-17 03:01:50|5667.9|5663.9|5667.4|5663.4|5668.4|5664.4|5667.4|5663.4|7
1645066920000|2022-02-17 03:02:00|5667.9|5663.9|5667.4|5663.4|5668.4|5664.4|5667.4|5663.4|6
1645066930000|2022-02-17 03:02:10|5666.9|5662.9|5667.4|5663.4|5667.9|5663.9|5666.9|5662.9|0
1645066940000|2022-02-17 03:02:20|5666.9|5662.9|5666.9|5662.9|5667.9|5663.9|5666.9|5662.9|8
1645066950000|2022-02-17 03:02:30|5667.4|5663.4|5667.4|5663.4|5667.4|5663.4|5667.4|5663.4|0
1645066960000|2022-02-17 03:02:40|5666.9|5662.9|5667.4|5663.4|5667.9|5663.9|5666.9|5662.9|1
1645066970000|2022-02-17 03:02:50|5667.9|5663.9|5666.9|5662.9|5667.9|5663.9|5666.9|5662.9|1
1645066980000|2022-02-17 03:03:00|5666.4|5662.4|5667.4|5663.4|5667.4|5663.4|5666.4|5662.4|1
1645066990000|2022-02-17 03:03:10|5666.9|5662.9|5666.4|5662.4|5666.9|5662.9|5665.9|5661.9|1
1645067000000|2022-02-17 03:03:20|5666.9|5662.9|5667.4|5663.4|5667.4|5663.4|5666.9|5662.9|0
1645067010000|2022-02-17 03:03:30|5667.9|5663.9|5668.4|5664.4|5668.9|5664.9|5667.4|5663.4|8
1645067020000|2022-02-17 03:03:40|5667.9|5663.9|5667.4|5663.4|5667.9|5663.9|5666.9|5662.9|1
1645067030000|2022-02-17 03:03:50|5667.9|5663.9|5666.4|5662.4|5667.9|5663.9|5666.4|5662.4|1
1645067040000|2022-02-17 03:04:00|5665.9|5661.9|5665.9|5661.9|5666.4|5662.4|5665.4|5661.4|1
1645067050000|2022-02-17 03:04:10|5666.4|5662.4|5666.4|5662.4|5666.4|5662.4|5665.9|5661.9|8
1645067060000|2022-02-17 03:04:20|5665.9|5661.9|5664.9|5660.9|5665.9|5661.9|5664.9|5660.9|12
1645067070000|2022-02-17 03:04:30|5665.4|5661.4|5664.4|5660.4|5665.4|5661.4|5663.9|5659.9|10
1645067080000|2022-02-17 03:04:40|5663.9|5659.9|5663.9|5659.9|5664.4|5660.4|5663.9|5659.9|16
1645067090000|2022-02-17 03:04:50|5664.4|5660.4|5664.4|5660.4|5664.9|5660.9|5663.9|5659.9|4
1645067100000|2022-02-17 03:05:00|5664.9|5660.9|5664.9|5660.9|5664.9|5660.9|5664.4|5660.4|3
1645067110000|2022-02-17 03:05:10|5663.9|5659.9|5664.9|5660.9|5664.9|5660.9|5663.9|5659.9|2
1645067120000|2022-02-17 03:05:20|5665.4|5661.4|5664.4|5660.4|5665.4|5661.4|5664.4|5660.4|4
1645067130000|2022-02-17 03:05:30|5664.9|5660.9|5664.9|5660.9|5665.4|5661.4|5664.4|5660.4|1
1645067140000|2022-02-17 03:05:40|5665.4|5661.4|5665.4|5661.4|5665.4|5661.4|5665.4|5661.4|1
1645067150000|2022-02-17 03:05:50|5665.9|5661.9|5666.4|5662.4|5666.4|5662.4|5665.9|5661.9|1
1645067160000|2022-02-17 03:06:00|5666.9|5662.9|5665.9|5661.9|5666.9|5662.9|5665.9|5661.9|3
1645067170000|2022-02-17 03:06:10|5665.4|5661.4|5665.4|5661.4|5665.4|5661.4|5665.4|5661.4|0
1645067180000|2022-02-17 03:06:20|5665.9|5661.9|5662.9|5658.9|5666.4|5662.4|5662.9|5658.9|23
1645067190000|2022-02-17 03:06:30|5662.4|5658.4|5662.4|5658.4|5663.4|5659.4|5662.4|5658.4|8
1645067200000|2022-02-17 03:06:40|5662.9|5658.9|5663.4|5659.4|5663.4|5659.4|5662.9|5658.9|4
1645067210000|2022-02-17 03:06:50|5662.9|5658.9|5663.4|5659.4|5663.4|5659.4|5662.9|5658.9|7
1645067220000|2022-02-17 03:07:00|5662.9|5658.9|5661.4|5657.4|5662.9|5658.9|5660.9|5656.9|2
1645067230000|2022-02-17 03:07:10|5660.9|5656.9|5661.4|5657.4|5661.4|5657.4|5660.9|5656.9|8
1645067240000|2022-02-17 03:07:20|5660.9|5656.9|5661.4|5657.4|5661.4|5657.4|5660.9|5656.9|3
1645067250000|2022-02-17 03:07:30|5660.9|5656.9|5662.4|5658.4|5662.4|5658.4|5660.9|5656.9|3
1645067260000|2022-02-17 03:07:40|5662.9|5658.9|5662.4|5658.4|5663.4|5659.4|5661.9|5657.9|10
1645067270000|2022-02-17 03:07:50|5662.9|5658.9|5662.9|5658.9|5662.9|5658.9|5662.4|5658.4|1
1645067280000|2022-02-17 03:08:00|5662.4|5658.4|5662.9|5658.9|5662.9|5658.9|5662.4|5658.4|2
1645067290000|2022-02-17 03:08:10|5663.9|5659.9|5663.4|5659.4|5664.4|5660.4|5663.4|5659.4|4
1645067300000|2022-02-17 03:08:20|5663.9|5659.9|5664.9|5660.9|5664.9|5660.9|5663.4|5659.4|0
1645067310000|2022-02-17 03:08:30|5665.4|5661.4|5665.9|5661.9|5666.9|5662.9|5664.9|5660.9|5
1645067320000|2022-02-17 03:08:40|5665.4|5661.4|5665.4|5661.4|5665.4|5661.4|5665.4|5661.4|0
1645067330000|2022-02-17 03:08:50|5665.9|5661.9|5666.9|5662.9|5666.9|5662.9|5665.9|5661.9|5
1645067340000|2022-02-17 03:09:00|5666.4|5662.4|5665.9|5661.9|5666.4|5662.4|5665.4|5661.4|2
1645067350000|2022-02-17 03:09:10|5664.9|5660.9|5664.9|5660.9|5665.4|5661.4|5664.9|5660.9|3
1645067360000|2022-02-17 03:09:20|5664.4|5660.4|5665.9|5661.9|5665.9|5661.9|5664.4|5660.4|1
1645067370000|2022-02-17 03:09:30|5666.4|5662.4|5666.4|5662.4|5666.9|5662.9|5666.4|5662.4|3
1645067380000|2022-02-17 03:09:40|5666.9|5662.9|5664.9|5660.9|5666.9|5662.9|5664.9|5660.9|2
1645067390000|2022-02-17 03:09:50|5664.4|5660.4|5664.9|5660.9|5664.9|5660.9|5664.4|5660.4|0
1645067400000|2022-02-17 03:10:00|5665.4|5661.4|5666.4|5662.4|5666.9|5662.9|5665.4|5661.4|1
1645067410000|2022-02-17 03:10:10|5666.9|5662.9|5666.9|5662.9|5667.4|5663.4|5666.4|5662.4|11
1645067420000|2022-02-17 03:10:20|5666.4|5662.4|5666.4|5662.4|5666.9|5662.9|5666.4|5662.4|0
1645067430000|2022-02-17 03:10:30|5667.4|5663.4|5667.9|5663.9|5668.4|5664.4|5667.4|5663.4|3
1645067440000|2022-02-17 03:10:40|5668.4|5664.4|5667.9|5663.9|5668.4|5664.4|5667.9|5663.9|0
1645067450000|2022-02-17 03:10:50|5668.4|5664.4|5667.9|5663.9|5668.4|5664.4|5667.9|5663.9|0
1645067460000|2022-02-17 03:11:00|5667.4|5663.4|5668.4|5664.4|5668.4|5664.4|5666.4|5662.4|4
1645067470000|2022-02-17 03:11:10|5667.9|5663.9|5667.9|5663.9|5668.4|5664.4|5667.4|5663.4|0
1645067480000|2022-02-17 03:11:20|5668.4|5664.4|5668.4|5664.4|5668.9|5664.9|5668.4|5664.4|3
1645067490000|2022-02-17 03:11:30|5668.9|5664.9|5668.4|5664.4|5669.4|5665.4|5668.4|5664.4|9
1645067500000|2022-02-17 03:11:40|5668.9|5664.9|5669.4|5665.4|5669.4|5665.4|5668.9|5664.9|2
1645067510000|2022-02-17 03:11:50|5669.9|5665.9|5669.4|5665.4|5669.9|5665.9|5668.9|5664.9|0
1645067520000|2022-02-17 03:12:00|5669.9|5665.9|5669.9|5665.9|5669.9|5665.9|5668.9|5664.9|0
1645067530000|2022-02-17 03:12:10|5670.4|5666.4|5670.4|5666.4|5671.4|5667.4|5669.9|5665.9|16
1645067540000|2022-02-17 03:12:20|5670.9|5666.9|5670.9|5666.9|5671.4|5667.4|5670.4|5666.4|5
1645067550000|2022-02-17 03:12:30|5670.4|5666.4|5670.4|5666.4|5670.9|5666.9|5670.4|5666.4|4
1645067560000|2022-02-17 03:12:40|5669.9|5665.9|5671.4|5667.4|5671.4|5667.4|5669.9|5665.9|5
1645067570000|2022-02-17 03:12:50|5671.9|5667.9|5671.9|5667.9|5672.4|5668.4|5670.9|5666.9|4
1645067580000|2022-02-17 03:13:00|5671.4|5667.4|5671.4|5667.4|5671.4|5667.4|5670.4|5666.4|2
1645067590000|2022-02-17 03:13:10|5671.9|5667.9|5673.4|5669.4|5673.4|5669.4|5671.9|5667.9|4
1645067600000|2022-02-17 03:13:20|5672.9|5668.9|5672.9|5668.9|5673.4|5669.4|5671.9|5667.9|6
1645067610000|2022-02-17 03:13:30|5672.4|5668.4|5671.9|5667.9|5672.4|5668.4|5671.9|5667.9|0
1645067620000|2022-02-17 03:13:40|5672.4|5668.4|5672.9|5668.9|5672.9|5668.9|5672.4|5668.4|3
1645067630000|2022-02-17 03:13:50|5673.4|5669.4|5672.9|5668.9|5673.4|5669.4|5672.9|5668.9|5
1645067640000|2022-02-17 03:14:00|5673.4|5669.4|5671.9|5667.9|5673.4|5669.4|5671.9|5667.9|2
1645067650000|2022-02-17 03:14:10|5671.4|5667.4|5672.4|5668.4|5672.4|5668.4|5670.9|5666.9|19
1645067660000|2022-02-17 03:14:20|5672.9|5668.9|5673.9|5669.9|5673.9|5669.9|5671.9|5667.9|11
1645067670000|2022-02-17 03:14:30|5674.4|5670.4|5673.9|5669.9|5674.9|5670.9|5673.9|5669.9|11
1645067680000|2022-02-17 03:14:40|5672.9|5668.9|5672.9|5668.9|5673.4|5669.4|5672.9|5668.9|36
1645067690000|2022-02-17 03:14:50|5673.4|5669.4|5673.9|5669.9|5673.9|5669.9|5672.9|5668.9|1
1645067700000|2022-02-17 03:15:00|5674.4|5670.4|5673.9|5669.9|5674.4|5670.4|5672.9|5668.9|2
1645067710000|2022-02-17 03:15:10|5674.4|5670.4|5674.4|5670.4|5674.9|5670.9|5673.9|5669.9|2
1645067720000|2022-02-17 03:15:20|5673.9|5669.9|5674.4|5670.4|5674.4|5670.4|5673.9|5669.9|0
1645067730000|2022-02-17 03:15:30|5673.9|5669.9|5674.9|5670.9|5674.9|5670.9|5673.9|5669.9|3
1645067740000|2022-02-17 03:15:40|5674.4|5670.4|5674.4|5670.4|5674.4|5670.4|5674.4|5670.4|1
1645067750000|2022-02-17 03:15:50|5674.9|5670.9|5674.4|5670.4|5675.9|5671.9|5674.4|5670.4|6
1645067760000|2022-02-17 03:16:00|5673.9|5669.9|5672.9|5668.9|5673.9|5669.9|5672.9|5668.9|8
1645067770000|2022-02-17 03:16:10|5672.4|5668.4|5671.4|5667.4|5672.9|5668.9|5670.4|5666.4|29
1645067780000|2022-02-17 03:16:20|5671.9|5667.9|5671.4|5667.4|5671.9|5667.9|5671.4|5667.4|4
1645067790000|2022-02-17 03:16:30|5670.9|5666.9|5670.4|5666.4|5671.4|5667.4|5669.9|5665.9|5
1645067800000|2022-02-17 03:16:40|5669.9|5665.9|5669.9|5665.9|5669.9|5665.9|5669.9|5665.9|8
1645067810000|2022-02-17 03:16:50|5670.4|5666.4|5670.9|5666.9|5670.9|5666.9|5670.4|5666.4|5
1645067820000|2022-02-17 03:17:00|5670.4|5666.4|5670.9|5666.9|5671.9|5667.9|5669.9|5665.9|6
1645067830000|2022-02-17 03:17:10|5671.9|5667.9|5669.9|5665.9|5671.9|5667.9|5669.9|5665.9|8
1645067840000|2022-02-17 03:17:20|5670.4|5666.4|5669.9|5665.9|5670.4|5666.4|5669.4|5665.4|14
1645067850000|2022-02-17 03:17:30|5670.4|5666.4|5669.9|5665.9|5670.4|5666.4|5668.9|5664.9|13
1645067860000|2022-02-17 03:17:40|5669.4|5665.4|5668.9|5664.9|5669.9|5665.9|5668.4|5664.4|8
1645067870000|2022-02-17 03:17:50|5669.4|5665.4|5669.4|5665.4|5669.9|5665.9|5668.9|5664.9|3
1645067880000|2022-02-17 03:18:00|5669.9|5665.9|5669.9|5665.9|5670.9|5666.9|5669.4|5665.4|3
1645067890000|2022-02-17 03:18:10|5670.4|5666.4|5669.4|5665.4|5670.9|5666.9|5669.4|5665.4|3
1645067900000|2022-02-17 03:18:20|5668.9|5664.9|5668.9|5664.9|5669.4|5665.4|5668.9|5664.9|2
1645067910000|2022-02-17 03:18:30|5669.4|5665.4|5668.9|5664.9|5669.4|5665.4|5668.9|5664.9|0
1645067920000|2022-02-17 03:18:40|5669.4|5665.4|5668.9|5664.9|5669.9|5665.9|5668.9|5664.9|2
1645067930000|2022-02-17 03:18:50|5669.4|5665.4|5668.9|5664.9|5669.9|5665.9|5668.9|5664.9|0
1645067940000|2022-02-17 03:19:00|5669.4|5665.4|5670.4|5666.4|5670.4|5666.4|5669.4|5665.4|1
1645067950000|2022-02-17 03:19:10|5669.9|5665.9|5670.4|5666.4|5670.4|5666.4|5669.4|5665.4|6
1645067960000|2022-02-17 03:19:20|5669.9|5665.9|5669.9|5665.9|5669.9|5665.9|5669.4|5665.4|2
1645067970000|2022-02-17 03:19:30|5670.4|5666.4|5670.4|5666.4|5670.4|5666.4|5669.9|5665.9|0
1645067980000|2022-02-17 03:19:40|5669.9|5665.9|5670.9|5666.9|5670.9|5666.9|5669.9|5665.9|1
1645067990000|2022-02-17 03:19:50|5670.4|5666.4|5669.9|5665.9|5670.4|5666.4|5669.9|5665.9|2
1645068000000|2022-02-17 03:20:00|5670.4|5666.4|5669.9|5665.9|5670.9|5666.9|5669.9|5665.9|5
1645068010000|2022-02-17 03:20:10|5668.9|5664.9|5666.9|5662.9|5668.9|5664.9|5666.9|5662.9|8
1645068020000|2022-02-17 03:20:20|5667.4|5663.4|5667.4|5663.4|5667.4|5663.4|5666.9|5662.9|17
1645068030000|2022-02-17 03:20:30|5666.9|5662.9|5667.4|5663.4|5667.9|5663.9|5666.9|5662.9|3
1645068040000|2022-02-17 03:20:40|5666.9|5662.9|5668.4|5664.4|5668.9|5664.9|5666.9|5662.9|5
1645068050000|2022-02-17 03:20:50|5668.9|5664.9|5668.9|5664.9|5668.9|5664.9|5668.4|5664.4|0
1645068060000|2022-02-17 03:21:00|5668.4|5664.4|5667.9|5663.9|5668.9|5664.9|5667.9|5663.9|3
1645068070000|2022-02-17 03:21:10|5668.4|5664.4|5668.9|5664.9|5668.9|5664.9|5668.4|5664.4|2
1645068080000|2022-02-17 03:21:20|5668.4|5664.4|5669.9|5665.9|5669.9|5665.9|5668.4|5664.4|12
1645068090000|2022-02-17 03:21:30|5668.9|5664.9|5670.9|5666.9|5671.9|5667.9|5668.9|5664.9|10
1645068100000|2022-02-17 03:21:40|5671.4|5667.4|5671.9|5667.9|5671.9|5667.9|5670.4|5666.4|2
1645068110000|2022-02-17 03:21:50|5672.4|5668.4|5671.9|5667.9|5672.9|5668.9|5671.9|5667.9|4
1645068120000|2022-02-17 03:22:00|5671.4|5667.4|5670.9|5666.9|5671.9|5667.9|5670.9|5666.9|5
1645068130000|2022-02-17 03:22:10|5671.4|5667.4|5669.9|5665.9|5671.4|5667.4|5669.9|5665.9|5
1645068150000|2022-02-17 03:22:30|5670.4|5666.4|5671.4|5667.4|5671.4|5667.4|5670.4|5666.4|1
1645068160000|2022-02-17 03:22:40|5670.9|5666.9|5670.4|5666.4|5670.9|5666.9|5669.9|5665.9|2
1645068170000|2022-02-17 03:22:50|5669.9|5665.9|5671.4|5667.4|5671.4|5667.4|5669.9|5665.9|6
1645068180000|2022-02-17 03:23:00|5671.9|5667.9|5673.4|5669.4|5673.9|5669.9|5671.9|5667.9|8
1645068190000|2022-02-17 03:23:10|5672.9|5668.9|5672.9|5668.9|5672.9|5668.9|5671.9|5667.9|29
1645068200000|2022-02-17 03:23:20|5673.4|5669.4|5672.4|5668.4|5673.4|5669.4|5672.4|5668.4|30
1645068210000|2022-02-17 03:23:30|5671.9|5667.9|5671.9|5667.9|5672.9|5668.9|5671.9|5667.9|4
1645068220000|2022-02-17 03:23:40|5672.4|5668.4|5672.4|5668.4|5672.9|5668.9|5670.9|5666.9|21
1645068230000|2022-02-17 03:23:50|5672.9|5668.9|5673.9|5669.9|5674.4|5670.4|5672.4|5668.4|8
1645068240000|2022-02-17 03:24:00|5673.4|5669.4|5671.9|5667.9|5673.9|5669.9|5671.9|5667.9|2
1645068250000|2022-02-17 03:24:10|5672.4|5668.4|5672.9|5668.9|5673.4|5669.4|5671.9|5667.9|6
1645068260000|2022-02-17 03:24:20|5673.4|5669.4|5671.9|5667.9|5673.4|5669.4|5671.9|5667.9|2
1645068270000|2022-02-17 03:24:30|5672.4|5668.4|5672.4|5668.4|5672.9|5668.9|5672.4|5668.4|12
1645068280000|2022-02-17 03:24:40|5672.9|5668.9|5673.4|5669.4|5673.9|5669.9|5672.9|5668.9|0
1645068290000|2022-02-17 03:24:50|5672.9|5668.9|5673.9|5669.9|5673.9|5669.9|5672.9|5668.9|4
1645068300000|2022-02-17 03:25:00|5674.4|5670.4|5672.9|5668.9|5674.4|5670.4|5672.9|5668.9|9
1645068310000|2022-02-17 03:25:10|5673.4|5669.4|5674.9|5670.9|5674.9|5670.9|5672.9|5668.9|3
1645068320000|2022-02-17 03:25:20|5674.4|5670.4|5674.9|5670.9|5675.4|5671.4|5674.4|5670.4|3
1645068330000|2022-02-17 03:25:30|5675.4|5671.4|5675.4|5671.4|5675.9|5671.9|5674.9|5670.9|1
1645068340000|2022-02-17 03:25:40|5675.9|5671.9|5675.9|5671.9|5675.9|5671.9|5675.9|5671.9|2
1645068350000|2022-02-17 03:25:50|5675.4|5671.4|5674.9|5670.9|5675.4|5671.4|5674.4|5670.4|11
1645068360000|2022-02-17 03:26:00|5674.4|5670.4|5674.4|5670.4|5674.9|5670.9|5674.4|5670.4|14
1645068370000|2022-02-17 03:26:10|5674.9|5670.9|5674.4|5670.4|5674.9|5670.9|5674.4|5670.4|3
1645068380000|2022-02-17 03:26:20|5674.9|5670.9|5674.4|5670.4|5674.9|5670.9|5674.4|5670.4|0
1645068390000|2022-02-17 03:26:30|5674.9|5670.9|5674.9|5670.9|5674.9|5670.9|5674.4|5670.4|0
1645068400000|2022-02-17 03:26:40|5675.4|5671.4|5674.9|5670.9|5675.4|5671.4|5674.9|5670.9|9
1645068420000|2022-02-17 03:27:00|5674.4|5670.4|5672.4|5668.4|5674.4|5670.4|5671.9|5667.9|21
1645068430000|2022-02-17 03:27:10|5671.9|5667.9|5671.9|5667.9|5672.4|5668.4|5671.9|5667.9|0
1645068440000|2022-02-17 03:27:20|5670.9|5666.9|5670.9|5666.9|5670.9|5666.9|5669.9|5665.9|32
1645068450000|2022-02-17 03:27:30|5670.4|5666.4|5669.9|5665.9|5670.9|5666.9|5669.9|5665.9|2
1645068460000|2022-02-17 03:27:40|5670.4|5666.4|5669.9|5665.9|5670.4|5666.4|5669.9|5665.9|0
1645068470000|2022-02-17 03:27:50|5669.4|5665.4|5670.4|5666.4|5670.4|5666.4|5668.9|5664.9|9
1645068480000|2022-02-17 03:28:00|5670.9|5666.9|5670.9|5666.9|5671.9|5667.9|5670.9|5666.9|4
1645068490000|2022-02-17 03:28:10|5671.4|5667.4|5670.9|5666.9|5671.9|5667.9|5670.9|5666.9|2
1645068500000|2022-02-17 03:28:20|5670.4|5666.4|5670.4|5666.4|5670.4|5666.4|5669.9|5665.9|2
1645068510000|2022-02-17 03:28:30|5670.9|5666.9|5671.9|5667.9|5672.4|5668.4|5670.9|5666.9|1
1645068520000|2022-02-17 03:28:40|5672.4|5668.4|5671.9|5667.9|5672.9|5668.9|5671.9|5667.9|0
1645068530000|2022-02-17 03:28:50|5672.4|5668.4|5672.9|5668.9|5673.4|5669.4|5671.9|5667.9|2
1645068540000|2022-02-17 03:29:00|5672.4|5668.4|5672.9|5668.9|5672.9|5668.9|5672.4|5668.4|5
1645068550000|2022-02-17 03:29:10|5672.4|5668.4|5672.9|5668.9|5672.9|5668.9|5672.4|5668.4|2
1645068560000|2022-02-17 03:29:20|5673.9|5669.9|5673.4|5669.4|5673.9|5669.9|5672.9|5668.9|12
1645068570000|2022-02-17 03:29:30|5672.9|5668.9|5672.4|5668.4|5673.4|5669.4|5672.4|5668.4|2
1645068580000|2022-02-17 03:29:40|5671.9|5667.9|5672.4|5668.4|5672.4|5668.4|5671.9|5667.9|0
1645068590000|2022-02-17 03:29:50|5671.9|5667.9|5671.9|5667.9|5672.4|5668.4|5671.9|5667.9|1
1645068600000|2022-02-17 03:30:00|5672.4|5668.4|5671.9|5667.9|5672.9|5668.9|5671.4|5667.4|7
1645068610000|2022-02-17 03:30:10|5672.4|5668.4|5671.9|5667.9|5672.9|5668.9|5671.9|5667.9|3
1645068620000|2022-02-17 03:30:20|5672.9|5668.9|5671.9|5667.9|5672.9|5668.9|5671.9|5667.9|3
1645068630000|2022-02-17 03:30:30|5670.9|5666.9|5671.4|5667.4|5671.4|5667.4|5670.9|5666.9|2
1645068640000|2022-02-17 03:30:40|5669.9|5665.9|5669.9|5665.9|5670.4|5666.4|5669.9|5665.9|28
1645068650000|2022-02-17 03:30:50|5670.4|5666.4|5669.9|5665.9|5670.4|5666.4|5669.9|5665.9|5
1645068660000|2022-02-17 03:31:00|5670.4|5666.4|5670.4|5666.4|5670.4|5666.4|5670.4|5666.4|0
1645068670000|2022-02-17 03:31:10|5669.9|5665.9|5669.4|5665.4|5669.9|5665.9|5668.9|5664.9|4
1645068680000|2022-02-17 03:31:20|5669.9|5665.9|5671.9|5667.9|5671.9|5667.9|5669.9|5665.9|3
1645068690000|2022-02-17 03:31:30|5671.4|5667.4|5668.9|5664.9|5671.4|5667.4|5668.9|5664.9|6
1645068700000|2022-02-17 03:31:40|5668.4|5664.4|5668.9|5664.9|5668.9|5664.9|5667.9|5663.9|4
1645068710000|2022-02-17 03:31:50|5668.4|5664.4|5667.9|5663.9|5668.9|5664.9|5667.9|5663.9|4
1645068740000|2022-02-17 03:32:20|5668.4|5664.4|5669.4|5665.4|5669.9|5665.9|5668.4|5664.4|16
1645068750000|2022-02-17 03:32:30|5669.9|5665.9|5669.4|5665.4|5669.9|5665.9|5669.4|5665.4|3
1645068760000|2022-02-17 03:32:40|5668.9|5664.9|5669.4|5665.4|5669.4|5665.4|5668.4|5664.4|5
1645068770000|2022-02-17 03:32:50|5669.9|5665.9|5669.4|5665.4|5669.9|5665.9|5669.4|5665.4|5
1645068780000|2022-02-17 03:33:00|5669.9|5665.9|5670.9|5666.9|5671.4|5667.4|5669.9|5665.9|2
1645068790000|2022-02-17 03:33:10|5670.4|5666.4|5670.9|5666.9|5670.9|5666.9|5669.9|5665.9|1
1645068800000|2022-02-17 03:33:20|5671.4|5667.4|5670.4|5666.4|5671.4|5667.4|5670.4|5666.4|0
1645068810000|2022-02-17 03:33:30|5670.9|5666.9|5669.9|5665.9|5670.9|5666.9|5669.9|5665.9|0
1645068820000|2022-02-17 03:33:40|5669.4|5665.4|5669.9|5665.9|5670.4|5666.4|5668.9|5664.9|5
1645068840000|2022-02-17 03:34:00|5669.4|5665.4|5669.4|5665.4|5669.4|5665.4|5669.4|5665.4|2
1645068850000|2022-02-17 03:34:10|5668.9|5664.9|5669.9|5665.9|5669.9|5665.9|5668.9|5664.9|1
1645068860000|2022-02-17 03:34:20|5669.4|5665.4|5668.9|5664.9|5669.4|5665.4|5668.9|5664.9|2
1645068870000|2022-02-17 03:34:30|5669.4|5665.4|5668.4|5664.4|5669.4|5665.4|5668.4|5664.4|0
1645068880000|2022-02-17 03:34:40|5667.9|5663.9|5668.4|5664.4|5668.4|5664.4|5667.9|5663.9|2
1645068890000|2022-02-17 03:34:50|5667.9|5663.9|5667.9|5663.9|5668.4|5664.4|5667.9|5663.9|5
1645068900000|2022-02-17 03:35:00|5668.4|5664.4|5667.9|5663.9|5668.4|5664.4|5666.9|5662.9|5
1645068910000|2022-02-17 03:35:10|5667.4|5663.4|5668.4|5664.4|5668.4|5664.4|5667.4|5663.4|11
1645068920000|2022-02-17 03:35:20|5668.9|5664.9|5669.4|5665.4|5669.4|5665.4|5668.9|5664.9|0
1645068930000|2022-02-17 03:35:30|5669.9|5665.9|5668.9|5664.9|5669.9|5665.9|5668.9|5664.9|0
1645068940000|2022-02-17 03:35:40|5668.4|5664.4|5668.4|5664.4|5668.4|5664.4|5667.9|5663.9|4
1645068950000|2022-02-17 03:35:50|5667.9|5663.9|5667.9|5663.9|5668.4|5664.4|5667.9|5663.9|1
1645068960000|2022-02-17 03:36:00|5667.4|5663.4|5666.9|5662.9|5667.9|5663.9|5666.9|5662.9|2
1645068970000|2022-02-17 03:36:10|5667.4|5663.4|5667.4|5663.4|5667.9|5663.9|5667.4|5663.4|1
1645068980000|2022-02-17 03:36:20|5667.9|5663.9|5667.9|5663.9|5667.9|5663.9|5667.9|5663.9|0
1645068990000|2022-02-17 03:36:30|5667.4|5663.4|5667.4|5663.4|5668.4|5664.4|5666.9|5662.9|6
1645069000000|2022-02-17 03:36:40|5666.9|5662.9|5667.9|5663.9|5667.9|5663.9|5666.4|5662.4|5
1645069010000|2022-02-17 03:36:50|5667.4|5663.4|5668.4|5664.4|5668.4|5664.4|5667.4|5663.4|2
1645069020000|2022-02-17 03:37:00|5668.9|5664.9|5668.9|5664.9|5669.9|5665.9|5668.4|5664.4|15
1645069030000|2022-02-17 03:37:10|5669.4|5665.4|5669.9|5665.9|5670.4|5666.4|5669.4|5665.4|6
1645069040000|2022-02-17 03:37:20|5669.4|5665.4|5670.4|5666.4|5670.4|5666.4|5669.4|5665.4|0
1645069050000|2022-02-17 03:37:30|5669.9|5665.9|5668.9|5664.9|5669.9|5665.9|5668.9|5664.9|1
1645069060000|2022-02-17 03:37:40|5669.4|5665.4|5669.4|5665.4|5669.4|5665.4|5669.4|5665.4|0
1645069070000|2022-02-17 03:37:50|5668.9|5664.9|5668.9|5664.9|5668.9|5664.9|5668.9|5664.9|0
1645069080000|2022-02-17 03:38:00|5668.4|5664.4|5669.4|5665.4|5669.9|5665.9|5668.4|5664.4|4
1645069090000|2022-02-17 03:38:10|5668.9|5664.9|5669.4|5665.4|5669.4|5665.4|5668.9|5664.9|0
1645069100000|2022-02-17 03:38:20|5668.9|5664.9|5669.4|5665.4|5669.4|5665.4|5668.9|5664.9|0
1645069110000|2022-02-17 03:38:30|5668.9|5664.9|5668.4|5664.4|5668.9|5664.9|5668.4|5664.4|4
1645069120000|2022-02-17 03:38:40|5668.9|5664.9|5667.9|5663.9|5668.9|5664.9|5667.4|5663.4|6
1645069140000|2022-02-17 03:39:00|5668.4|5664.4|5669.9|5665.9|5670.9|5666.9|5668.4|5664.4|9
1645069150000|2022-02-17 03:39:10|5669.4|5665.4|5669.4|5665.4|5669.9|5665.9|5669.4|5665.4|0
1645069160000|2022-02-17 03:39:20|5669.9|5665.9|5669.4|5665.4|5669.9|5665.9|5669.4|5665.4|0
1645069170000|2022-02-17 03:39:30|5669.9|5665.9|5670.4|5666.4|5670.4|5666.4|5669.9|5665.9|0
1645069180000|2022-02-17 03:39:40|5668.4|5664.4|5667.4|5663.4|5668.4|5664.4|5667.4|5663.4|16
1645069190000|2022-02-17 03:39:50|5669.4|5665.4|5669.4|5665.4|5669.4|5665.4|5668.9|5664.9|1
1645069200000|2022-02-17 03:40:00|5668.9|5664.9|5668.4|5664.4|5668.9|5664.9|5668.4|5664.4|1
1645069210000|2022-02-17 03:40:10|5668.9|5664.9|5668.9|5664.9|5668.9|5664.9|5668.4|5664.4|0
1645069220000|2022-02-17 03:40:20|5668.4|5664.4|5670.4|5666.4|5670.4|5666.4|5668.4|5664.4|4
1645069230000|2022-02-17 03:40:30|5670.9|5666.9|5671.4|5667.4|5671.4|5667.4|5670.4|5666.4|4
1645069240000|2022-02-17 03:40:40|5670.9|5666.9|5670.9|5666.9|5671.4|5667.4|5670.4|5666.4|0
1645069250000|2022-02-17 03:40:50|5670.4|5666.4|5669.4|5665.4|5670.4|5666.4|5669.4|5665.4|1
1645069260000|2022-02-17 03:41:00|5669.9|5665.9|5668.4|5664.4|5669.9|5665.9|5668.4|5664.4|1
1645069270000|2022-02-17 03:41:10|5667.9|5663.9|5669.4|5665.4|5669.4|5665.4|5667.9|5663.9|3
1645069280000|2022-02-17 03:41:20|5669.9|5665.9|5669.4|5665.4|5669.9|5665.9|5669.4|5665.4|0
1645069290000|2022-02-17 03:41:30|5669.9|5665.9|5669.9|5665.9|5669.9|5665.9|5669.4|5665.4|0
1645069300000|2022-02-17 03:41:40|5670.9|5666.9|5669.9|5665.9|5670.9|5666.9|5669.9|5665.9|4
1645069310000|2022-02-17 03:41:50|5670.4|5666.4|5669.4|5665.4|5670.4|5666.4|5668.9|5664.9|5
1645069330000|2022-02-17 03:42:10|5668.9|5664.9|5668.9|5664.9|5668.9|5664.9|5668.9|5664.9|5
1645069340000|2022-02-17 03:42:20|||||||||5
1645069350000|2022-02-17 03:42:30|5669.9|5665.9|5669.9|5665.9|5669.9|5665.9|5669.9|5665.9|1
1645069360000|2022-02-17 03:42:40|5669.4|5665.4|5669.9|5665.9|5669.9|5665.9|5669.4|5665.4|0
1645069370000|2022-02-17 03:42:50|5669.4|5665.4|5668.9|5664.9|5669.9|5665.9|5668.9|5664.9|0
1645069380000|2022-02-17 03:43:00|5669.4|5665.4|5670.4|5666.4|5670.4|5666.4|5668.9|5664.9|0
1645069400000|2022-02-17 03:43:20|5669.9|5665.9|5669.9|5665.9|5669.9|5665.9|5669.9|5665.9|0
1645069410000|2022-02-17 03:43:30|5670.4|5666.4|5669.9|5665.9|5670.4|5666.4|5669.9|5665.9|0
1645069420000|2022-02-17 03:43:40|5669.4|5665.4|5668.4|5664.4|5669.4|5665.4|5668.4|5664.4|1
1645069430000|2022-02-17 03:43:50|5668.9|5664.9|5668.9|5664.9|5668.9|5664.9|5668.9|5664.9|0
1645069450000|2022-02-17 03:44:10|5668.4|5664.4|5668.4|5664.4|5668.4|5664.4|5667.9|5663.9|7
1645069460000|2022-02-17 03:44:20|5667.9|5663.9|5667.9|5663.9|5668.4|5664.4|5667.9|5663.9|1
1645069470000|2022-02-17 03:44:30|5668.4|5664.4|5668.4|5664.4|5668.4|5664.4|5668.4|5664.4|0
1645069480000|2022-02-17 03:44:40|5667.9|5663.9|5666.9|5662.9|5667.9|5663.9|5666.9|5662.9|5
1645069490000|2022-02-17 03:44:50|5666.4|5662.4|5666.9|5662.9|5666.9|5662.9|5665.9|5661.9|4
1645069510000|2022-02-17 03:45:10|5666.4|5662.4|5666.9|5662.9|5666.9|5662.9|5666.4|5662.4|1
1645069520000|2022-02-17 03:45:20|5667.4|5663.4|5667.9|5663.9|5667.9|5663.9|5667.4|5663.4|2
1645069530000|2022-02-17 03:45:30|5667.4|5663.4|5666.9|5662.9|5667.9|5663.9|5666.9|5662.9|2
1645069540000|2022-02-17 03:45:40|5667.4|5663.4|5666.9|5662.9|5667.9|5663.9|5666.9|5662.9|2
1645069550000|2022-02-17 03:45:50|5667.4|5663.4|5666.9|5662.9|5668.4|5664.4|5666.9|5662.9|4
1645069560000|2022-02-17 03:46:00|5667.4|5663.4|5667.4|5663.4|5668.9|5664.9|5666.9|5662.9|1
1645069570000|2022-02-17 03:46:10|5666.9|5662.9|5665.9|5661.9|5666.9|5662.9|5665.9|5661.9|1
1645069580000|2022-02-17 03:46:20|5666.4|5662.4|5664.9|5660.9|5666.4|5662.4|5664.9|5660.9|3
1645069590000|2022-02-17 03:46:30|5665.4|5661.4|5665.9|5661.9|5665.9|5661.9|5664.9|5660.9|0
1645069600000|2022-02-17 03:46:40|5666.4|5662.4|5666.4|5662.4|5666.9|5662.9|5665.9|5661.9|2
1645069610000|2022-02-17 03:46:50|5666.9|5662.9|5665.9|5661.9|5666.9|5662.9|5665.9|5661.9|2
1645069620000|2022-02-17 03:47:00|5666.4|5662.4|5665.9|5661.9|5666.4|5662.4|5665.9|5661.9|5
1645069630000|2022-02-17 03:47:10|5666.4|5662.4|5665.9|5661.9|5666.4|5662.4|5665.9|5661.9|0
1645069640000|2022-02-17 03:47:20|5665.4|5661.4|5665.9|5661.9|5665.9|5661.9|5664.9|5660.9|3
1645069650000|2022-02-17 03:47:30|5666.4|5662.4|5665.9|5661.9|5666.4|5662.4|5665.9|5661.9|3
1645069660000|2022-02-17 03:47:40|5666.4|5662.4|5666.4|5662.4|5666.4|5662.4|5665.9|5661.9|3
1645069670000|2022-02-17 03:47:50|5665.9|5661.9|5666.4|5662.4|5666.4|5662.4|5665.9|5661.9|2
1645069680000|2022-02-17 03:48:00|5666.9|5662.9|5665.9|5661.9|5666.9|5662.9|5664.9|5660.9|5
1645069690000|2022-02-17 03:48:10|5664.4|5660.4|5665.4|5661.4|5665.4|5661.4|5663.9|5659.9|14
1645069700000|2022-02-17 03:48:20|5664.9|5660.9|5663.9|5659.9|5665.4|5661.4|5663.9|5659.9|2
1645069710000|2022-02-17 03:48:30|5664.4|5660.4|5664.4|5660.4|5664.9|5660.9|5663.9|5659.9|1
1645069720000|2022-02-17 03:48:40|5664.9|5660.9|5664.4|5660.4|5664.9|5660.9|5664.4|5660.4|0
1645069730000|2022-02-17 03:48:50|5663.9|5659.9|5663.9|5659.9|5663.9|5659.9|5663.4|5659.4|0
1645069740000|2022-02-17 03:49:00|5664.4|5660.4|5663.4|5659.4|5664.9|5660.9|5662.9|5658.9|9
1645069750000|2022-02-17 03:49:10|5662.9|5658.9|5663.4|5659.4|5663.9|5659.9|5662.9|5658.9|2
1645069760000|2022-02-17 03:49:20|5663.9|5659.9|5664.9|5660.9|5664.9|5660.9|5662.9|5658.9|4
1645069770000|2022-02-17 03:49:30|5664.4|5660.4|5664.4|5660.4|5664.9|5660.9|5664.4|5660.4|0
1645069780000|2022-02-17 03:49:40|5663.9|5659.9|5662.9|5658.9|5664.4|5660.4|5662.9|5658.9|1
1645069790000|2022-02-17 03:49:50|5663.4|5659.4|5663.4|5659.4|5663.9|5659.9|5662.9|5658.9|0
1645069800000|2022-02-17 03:50:00|5663.9|5659.9|5664.9|5660.9|5665.9|5661.9|5663.4|5659.4|16
1645069810000|2022-02-17 03:50:10|5664.4|5660.4|5663.9|5659.9|5664.4|5660.4|5663.4|5659.4|1
1645069820000|2022-02-17 03:50:20|5663.4|5659.4|5664.4|5660.4|5665.9|5661.9|5663.4|5659.4|5
1645069830000|2022-02-17 03:50:30|5664.9|5660.9|5664.9|5660.9|5665.9|5661.9|5664.9|5660.9|6
1645069840000|2022-02-17 03:50:40|5663.9|5659.9|5661.4|5657.4|5663.9|5659.9|5661.4|5657.4|8
1645069850000|2022-02-17 03:50:50|5661.9|5657.9|5661.9|5657.9|5661.9|5657.9|5661.9|5657.9|2
1645069860000|2022-02-17 03:51:00|5661.4|5657.4|5660.9|5656.9|5661.4|5657.4|5660.9|5656.9|11
1645069870000|2022-02-17 03:51:10|5661.4|5657.4|5661.9|5657.9|5661.9|5657.9|5660.9|5656.9|3
1645069890000|2022-02-17 03:51:30|5660.9|5656.9|5660.9|5656.9|5660.9|5656.9|5660.9|5656.9|6
1645069900000|2022-02-17 03:51:40|5660.4|5656.4|5660.9|5656.9|5660.9|5656.9|5659.9|5655.9|3
1645069910000|2022-02-17 03:51:50|5660.4|5656.4|5659.9|5655.9|5660.4|5656.4|5659.9|5655.9|2
1645069920000|2022-02-17 03:52:00|5660.9|5656.9|5658.9|5654.9|5660.9|5656.9|5658.9|5654.9|3
1645069930000|2022-02-17 03:52:10|5658.4|5654.4|5659.4|5655.4|5659.4|5655.4|5658.4|5654.4|6
1645069940000|2022-02-17 03:52:20|5658.9|5654.9|5656.9|5652.9|5658.9|5654.9|5656.9|5652.9|9
1645069950000|2022-02-17 03:52:30|5657.4|5653.4|5655.9|5651.9|5657.4|5653.4|5655.9|5651.9|14
1645069960000|2022-02-17 03:52:40|5656.9|5652.9|5657.4|5653.4|5657.4|5653.4|5656.9|5652.9|3
1645069970000|2022-02-17 03:52:50|5657.9|5653.9|5656.9|5652.9|5657.9|5653.9|5656.4|5652.4|8
1645069980000|2022-02-17 03:53:00|5657.4|5653.4|5656.9|5652.9|5657.4|5653.4|5656.9|5652.9|1
1645069990000|2022-02-17 03:53:10|5656.4|5652.4|5655.9|5651.9|5656.4|5652.4|5655.9|5651.9|5
1645070000000|2022-02-17 03:53:20|5655.4|5651.4|5654.9|5650.9|5655.4|5651.4|5653.9|5649.9|5
1645070010000|2022-02-17 03:53:30|5654.4|5650.4|5651.9|5647.9|5654.4|5650.4|5651.9|5647.9|3
1645070020000|2022-02-17 03:53:40|5650.9|5646.9|5650.9|5646.9|5651.4|5647.4|5650.9|5646.9|2
1645070030000|2022-02-17 03:53:50|5651.4|5647.4|5653.9|5649.9|5653.9|5649.9|5651.4|5647.4|9
1645070040000|2022-02-17 03:54:00|5653.4|5649.4|5653.4|5649.4|5653.9|5649.9|5652.9|5648.9|4
1645070050000|2022-02-17 03:54:10|5652.9|5648.9|5651.9|5647.9|5652.9|5648.9|5651.9|5647.9|0
1645070060000|2022-02-17 03:54:20|5650.9|5646.9|5648.9|5644.9|5650.9|5646.9|5648.4|5644.4|22
1645070070000|2022-02-17 03:54:30|5649.9|5645.9|5647.9|5643.9|5649.9|5645.9|5647.9|5643.9|2
1645070080000|2022-02-17 03:54:40|5648.4|5644.4|5648.4|5644.4|5649.9|5645.9|5647.9|5643.9|6
1645070090000|2022-02-17 03:54:50|5648.9|5644.9|5647.4|5643.4|5648.9|5644.9|5646.9|5642.9|7
1645070100000|2022-02-17 03:55:00|5646.9|5642.9|5646.4|5642.4|5647.9|5643.9|5645.9|5641.9|9
1645070110000|2022-02-17 03:55:10|5645.9|5641.9|5641.4|5637.4|5645.9|5641.9|5641.4|5637.4|61
1645070120000|2022-02-17 03:55:20|5640.9|5636.9|5638.9|5634.9|5640.9|5636.9|5638.9|5634.9|67
1645070130000|2022-02-17 03:55:30|5637.9|5633.9|5635.9|5631.9|5638.4|5634.4|5634.9|5630.9|52
1645070140000|2022-02-17 03:55:40|5635.4|5631.4|5632.9|5628.9|5635.9|5631.9|5632.9|5628.9|9
1645070150000|2022-02-17 03:55:50|5632.4|5628.4|5625.4|5621.4|5632.4|5628.4|5624.9|5620.9|78
1645070160000|2022-02-17 03:56:00|5625.9|5621.9|5622.4|5618.4|5625.9|5621.9|5622.4|5618.4|24
1645070170000|2022-02-17 03:56:10|5622.9|5618.9|5624.4|5620.4|5625.9|5621.9|5621.9|5617.9|87
1645070180000|2022-02-17 03:56:20|5623.9|5619.9|5619.4|5615.4|5623.9|5619.9|5618.4|5614.4|32
1645070190000|2022-02-17 03:56:30|5618.9|5614.9|5620.9|5616.9|5620.9|5616.9|5617.9|5613.9|21
1645070200000|2022-02-17 03:56:40|5620.4|5616.4|5622.9|5618.9|5622.9|5618.9|5619.9|5615.9|12
1645070210000|2022-02-17 03:56:50|5621.9|5617.9|5620.4|5616.4|5621.9|5617.9|5618.4|5614.4|35
1645070220000|2022-02-17 03:57:00|5619.9|5615.9|5615.4|5611.4|5619.9|5615.9|5615.4|5611.4|28
1645070230000|2022-02-17 03:57:10|5615.9|5611.9|5613.4|5609.4|5616.4|5612.4|5613.4|5609.4|87
1645070240000|2022-02-17 03:57:20|5612.9|5608.9|5609.4|5605.4|5613.4|5609.4|5609.4|5605.4|83
1645070250000|2022-02-17 03:57:30|5608.9|5604.9|5603.4|5599.4|5608.9|5604.9|5602.9|5598.9|73
1645070260000|2022-02-17 03:57:40|5602.9|5598.9|5603.4|5599.4|5603.9|5599.9|5602.9|5598.9|19
1645070270000|2022-02-17 03:57:50|5603.9|5599.9|5603.9|5599.9|5605.9|5601.9|5602.4|5598.4|11
1645070280000|2022-02-17 03:58:00|5603.4|5599.4|5604.9|5600.9|5604.9|5600.9|5601.4|5597.4|23
1645070290000|2022-02-17 03:58:10|5605.4|5601.4|5608.9|5604.9|5608.9|5604.9|5605.4|5601.4|26
1645070300000|2022-02-17 03:58:20|5609.9|5605.9|5612.9|5608.9|5612.9|5608.9|5609.4|5605.4|38
1645070310000|2022-02-17 03:58:30|5612.4|5608.4|5607.9|5603.9|5613.4|5609.4|5607.9|5603.9|26
1645070320000|2022-02-17 03:58:40|5607.4|5603.4|5604.4|5600.4|5608.4|5604.4|5604.4|5600.4|16
1645070330000|2022-02-17 03:58:50|5603.9|5599.9|5602.4|5598.4|5603.9|5599.9|5601.4|5597.4|15
1645070340000|2022-02-17 03:59:00|5603.4|5599.4|5599.9|5595.9|5603.4|5599.4|5599.4|5595.4|19
1645070350000|2022-02-17 03:59:10|5600.4|5596.4|5599.4|5595.4|5602.4|5598.4|5599.4|5595.4|19
1645070360000|2022-02-17 03:59:20|5598.9|5594.9|5595.9|5591.9|5598.9|5594.9|5595.9|5591.9|30
1645070370000|2022-02-17 03:59:30|5595.4|5591.4|5592.9|5588.9|5595.4|5591.4|5592.9|5588.9|10
1645070380000|2022-02-17 03:59:40|5593.4|5589.4|5591.9|5587.9|5593.9|5589.9|5591.9|5587.9|27
1645070390000|2022-02-17 03:59:50|5592.4|5588.4|5592.4|5588.4|5592.4|5588.4|5589.9|5585.9|18
1645070400000|2022-02-17 04:00:00|5600.4|5580.4|5600.4|5580.4|5600.4|5580.4|5600.4|5580.4|0
1645073940000|2022-02-17 04:59:00|||||||||7
1645074000000|2022-02-17 05:00:00|5587.4|5583.4|5576.4|5572.4|5587.4|5583.4|5574.4|5570.4|120
1645074010000|2022-02-17 05:00:10|5575.9|5571.9|5576.4|5572.4|5576.9|5572.9|5573.4|5569.4|79
1645074020000|2022-02-17 05:00:20|5575.4|5571.4|5582.4|5578.4|5582.4|5578.4|5574.4|5570.4|69
1645074030000|2022-02-17 05:00:30|5583.4|5579.4|5585.9|5581.9|5585.9|5581.9|5579.9|5575.9|120
1645074040000|2022-02-17 05:00:40|5586.4|5582.4|5589.4|5585.4|5589.4|5585.4|5585.4|5581.4|64
1645074050000|2022-02-17 05:00:50|5588.4|5584.4|5586.4|5582.4|5590.4|5586.4|5586.4|5582.4|41
1645074060000|2022-02-17 05:01:00|5586.9|5582.9|5585.4|5581.4|5586.9|5582.9|5582.4|5578.4|72
1645074070000|2022-02-17 05:01:10|5586.4|5582.4|5586.4|5582.4|5586.9|5582.9|5582.9|5578.9|64
1645074080000|2022-02-17 05:01:20|5586.9|5582.9|5594.9|5590.9|5596.4|5592.4|5586.4|5582.4|51
1645074090000|2022-02-17 05:01:30|5595.4|5591.4|5592.4|5588.4|5596.4|5592.4|5588.4|5584.4|55
1645074100000|2022-02-17 05:01:40|5592.9|5588.9|5595.9|5591.9|5598.4|5594.4|5592.4|5588.4|55
1645074110000|2022-02-17 05:01:50|5595.4|5591.4|5597.4|5593.4|5597.9|5593.9|5593.9|5589.9|20
1645074120000|2022-02-17 05:02:00|5595.4|5591.4|5592.4|5588.4|5595.9|5591.9|5590.4|5586.4|51
1645074130000|2022-02-17 05:02:10|5593.9|5589.9|5593.4|5589.4|5598.4|5594.4|5592.4|5588.4|69
1645074140000|2022-02-17 05:02:20|5592.9|5588.9|5591.4|5587.4|5594.9|5590.9|5590.4|5586.4|52
1645074150000|2022-02-17 05:02:30|5590.9|5586.9|5593.4|5589.4|5595.4|5591.4|5590.9|5586.9|9
1645074160000|2022-02-17 05:02:40|5593.9|5589.9|5595.4|5591.4|5595.4|5591.4|5593.4|5589.4|29
1645074170000|2022-02-17 05:02:50|5595.9|5591.9|5595.9|5591.9|5596.4|5592.4|5593.4|5589.4|19
1645074180000|2022-02-17 05:03:00|5595.4|5591.4|5599.9|5595.9|5599.9|5595.9|5595.4|5591.4|71
1645074190000|2022-02-17 05:03:10|5598.9|5594.9|5607.4|5603.4|5607.4|5603.4|5598.9|5594.9|38
1645074200000|2022-02-17 05:03:20|5607.9|5603.9|5611.4|5607.4|5611.4|5607.4|5606.9|5602.9|34
1645074210000|2022-02-17 05:03:30|5611.9|5607.9|5613.4|5609.4|5613.4|5609.4|5609.9|5605.9|57
1645074220000|2022-02-17 05:03:40|5612.9|5608.9|5614.9|5610.9|5614.9|5610.9|5612.9|5608.9|11
1645074230000|2022-02-17 05:03:50|5615.9|5611.9|5609.9|5605.9|5615.9|5611.9|5608.9|5604.9|48
1645074240000|2022-02-17 05:04:00|5608.9|5604.9|5607.9|5603.9|5610.4|5606.4|5606.9|5602.9|29
1645074250000|2022-02-17 05:04:10|5607.4|5603.4|5605.9|5601.9|5607.9|5603.9|5604.9|5600.9|32
1645074260000|2022-02-17 05:04:20|5606.4|5602.4|5603.9|5599.9|5606.4|5602.4|5603.9|5599.9|17
1645074270000|2022-02-17 05:04:30|5603.4|5599.4|5602.4|5598.4|5603.9|5599.9|5602.4|5598.4|16
1645074280000|2022-02-17 05:04:40|5601.9|5597.9|5600.4|5596.4|5602.4|5598.4|5599.9|5595.9|48
1645074290000|2022-02-17 05:04:50|5600.9|5596.9|5598.4|5594.4|5601.4|5597.4|5597.9|5593.9|10
1645074300000|2022-02-17 05:05:00|5597.9|5593.9|5597.4|5593.4|5599.4|5595.4|5596.9|5592.9|23
1645074310000|2022-02-17 05:05:10|5596.9|5592.9|5594.9|5590.9|5596.9|5592.9|5594.4|5590.4|24
1645074320000|2022-02-17 05:05:20|5594.4|5590.4|5595.4|5591.4|5595.4|5591.4|5592.9|5588.9|10
1645074330000|2022-02-17 05:05:30|5595.9|5591.9|5592.4|5588.4|5597.9|5593.9|5592.4|5588.4|13
1645074340000|2022-02-17 05:05:40|5592.9|5588.9|5596.4|5592.4|5596.4|5592.4|5592.9|5588.9|9
1645074350000|2022-02-17 05:05:50|5596.9|5592.9|5596.4|5592.4|5596.9|5592.9|5594.9|5590.9|5
1645074360000|2022-02-17 05:06:00|5596.9|5592.9|5600.4|5596.4|5601.4|5597.4|5595.4|5591.4|52
1645074370000|2022-02-17 05:06:10|5601.4|5597.4|5600.4|5596.4|5601.9|5597.9|5599.4|5595.4|12
1645074380000|2022-02-17 05:06:20|5599.9|5595.9|5600.4|5596.4|5600.4|5596.4|5597.9|5593.9|11
1645074390000|2022-02-17 05:06:30|5599.9|5595.9|5600.4|5596.4|5603.9|5599.9|5599.4|5595.4|10
1645074400000|2022-02-17 05:06:40|5600.9|5596.9|5605.4|5601.4|5605.4|5601.4|5600.9|5596.9|4
1645074410000|2022-02-17 05:06:50|5604.9|5600.9|5611.4|5607.4|5611.9|5607.9|5604.9|5600.9|42
1645074420000|2022-02-17 05:07:00|5611.9|5607.9|5608.9|5604.9|5612.9|5608.9|5608.9|5604.9|30
1645074430000|2022-02-17 05:07:10|5607.9|5603.9|5608.4|5604.4|5609.9|5605.9|5605.9|5601.9|14
1645074440000|2022-02-17 05:07:20|5607.9|5603.9|5607.4|5603.4|5608.4|5604.4|5606.4|5602.4|15
1645074450000|2022-02-17 05:07:30|5606.9|5602.9|5608.4|5604.4|5611.4|5607.4|5606.9|5602.9|19
1645074460000|2022-02-17 05:07:40|5607.9|5603.9|5606.9|5602.9|5609.4|5605.4|5606.9|5602.9|4
1645074470000|2022-02-17 05:07:50|5605.9|5601.9|5608.4|5604.4|5608.4|5604.4|5605.4|5601.4|19
1645074480000|2022-02-17 05:08:00|5608.9|5604.9|5607.9|5603.9|5612.4|5608.4|5607.9|5603.9|12
1645074490000|2022-02-17 05:08:10|5607.4|5603.4|5609.4|5605.4|5611.4|5607.4|5607.4|5603.4|8
1645074500000|2022-02-17 05:08:20|5609.9|5605.9|5607.4|5603.4|5610.4|5606.4|5605.9|5601.9|54
1645074510000|2022-02-17 05:08:30|5607.9|5603.9|5606.9|5602.9|5608.4|5604.4|5606.4|5602.4|5
1645074520000|2022-02-17 05:08:40|5607.4|5603.4|5607.4|5603.4|5608.9|5604.9|5606.4|5602.4|2
1645074530000|2022-02-17 05:08:50|5607.9|5603.9|5609.9|5605.9|5611.4|5607.4|5607.9|5603.9|16
1645074540000|2022-02-17 05:09:00|5609.4|5605.4|5606.4|5602.4|5609.4|5605.4|5605.9|5601.9|21
1645074550000|2022-02-17 05:09:10|5605.9|5601.9|5609.9|5605.9|5610.9|5606.9|5605.9|5601.9|25
1645074560000|2022-02-17 05:09:20|5610.4|5606.4|5610.4|5606.4|5611.9|5607.9|5610.4|5606.4|2
1645074570000|2022-02-17 05:09:30|5610.9|5606.9|5610.4|5606.4|5610.9|5606.9|5609.4|5605.4|2
1645074580000|2022-02-17 05:09:40|5610.9|5606.9|5611.4|5607.4|5612.4|5608.4|5610.4|5606.4|3
1645074590000|2022-02-17 05:09:50|5611.9|5607.9|5613.4|5609.4|5613.9|5609.9|5611.9|5607.9|16
1645074600000|2022-02-17 05:10:00|5612.9|5608.9|5614.9|5610.9|5616.4|5612.4|5612.9|5608.9|18
1645074610000|2022-02-17 05:10:10|5615.9|5611.9|5618.4|5614.4|5618.9|5614.9|5614.4|5610.4|19
1645074620000|2022-02-17 05:10:20|5617.9|5613.9|5618.4|5614.4|5618.9|5614.9|5617.4|5613.4|6
1645074630000|2022-02-17 05:10:30|5617.9|5613.9|5615.4|5611.4|5617.9|5613.9|5615.4|5611.4|27
1645074640000|2022-02-17 05:10:40|5615.9|5611.9|5615.9|5611.9|5616.9|5612.9|5615.4|5611.4|6
1645074650000|2022-02-17 05:10:50|5614.9|5610.9|5613.4|5609.4|5615.9|5611.9|5612.4|5608.4|26
1645074660000|2022-02-17 05:11:00|5612.9|5608.9|5612.4|5608.4|5613.4|5609.4|5611.9|5607.9|23
1645074670000|2022-02-17 05:11:10|5611.9|5607.9|5611.9|5607.9|5612.4|5608.4|5610.9|5606.9|6
1645074680000|2022-02-17 05:11:20|5611.4|5607.4|5614.4|5610.4|5614.4|5610.4|5610.9|5606.9|11
1645074690000|2022-02-17 05:11:30|5615.4|5611.4|5617.4|5613.4|5617.4|5613.4|5613.4|5609.4|14
1645074700000|2022-02-17 05:11:40|5616.9|5612.9|5615.4|5611.4|5617.9|5613.9|5615.4|5611.4|13
1645074710000|2022-02-17 05:11:50|5615.9|5611.9|5613.9|5609.9|5616.4|5612.4|5613.9|5609.9|13
1645074720000|2022-02-17 05:12:00|5613.4|5609.4|5615.4|5611.4|5616.4|5612.4|5612.9|5608.9|13
1645074730000|2022-02-17 05:12:10|5614.9|5610.9|5614.4|5610.4|5614.9|5610.9|5611.4|5607.4|20
1645074740000|2022-02-17 05:12:20|5614.9|5610.9|5615.4|5611.4|5615.9|5611.9|5614.4|5610.4|2
1645074750000|2022-02-17 05:12:30|5615.9|5611.9|5613.4|5609.4|5615.9|5611.9|5613.4|5609.4|6
1645074760000|2022-02-17 05:12:40|5613.9|5609.9|5613.4|5609.4|5614.4|5610.4|5611.9|5607.9|11
1645074770000|2022-02-17 05:12:50|5613.9|5609.9|5613.4|5609.4|5614.4|5610.4|5612.9|5608.9|2
1645074780000|2022-02-17 05:13:00|5612.9|5608.9|5614.9|5610.9|5616.4|5612.4|5612.9|5608.9|21
1645074790000|2022-02-17 05:13:10|5615.4|5611.4|5612.9|5608.9|5615.4|5611.4|5612.4|5608.4|9
1645074800000|2022-02-17 05:13:20|5612.4|5608.4|5612.9|5608.9|5613.4|5609.4|5611.9|5607.9|8
1645074810000|2022-02-17 05:13:30|5612.4|5608.4|5610.9|5606.9|5612.4|5608.4|5610.9|5606.9|4
1645074820000|2022-02-17 05:13:40|5609.9|5605.9|5609.9|5605.9|5610.9|5606.9|5608.4|5604.4|20
1645074830000|2022-02-17 05:13:50|5609.4|5605.4|5611.4|5607.4|5611.9|5607.9|5609.4|5605.4|5
1645074840000|2022-02-17 05:14:00|5611.9|5607.9|5611.9|5607.9|5612.4|5608.4|5610.4|5606.4|23
1645074850000|2022-02-17 05:14:10|5612.4|5608.4|5609.9|5605.9|5612.4|5608.4|5609.9|5605.9|8
1645074860000|2022-02-17 05:14:20|5609.4|5605.4|5608.9|5604.9|5609.9|5605.9|5608.9|5604.9|5
1645074870000|2022-02-17 05:14:30|5609.4|5605.4|5609.9|5605.9|5609.9|5605.9|5608.9|5604.9|0
1645074880000|2022-02-17 05:14:40|5610.4|5606.4|5608.9|5604.9|5610.4|5606.4|5607.9|5603.9|9
1645074890000|2022-02-17 05:14:50|5608.4|5604.4|5610.4|5606.4|5610.4|5606.4|5608.4|5604.4|7
1645074900000|2022-02-17 05:15:00|5609.9|5605.9|5608.9|5604.9|5609.9|5605.9|5607.9|5603.9|7
1645074910000|2022-02-17 05:15:10|5608.4|5604.4|5609.9|5605.9|5609.9|5605.9|5608.4|5604.4|3
1645074920000|2022-02-17 05:15:20|5609.4|5605.4|5611.9|5607.9|5612.9|5608.9|5609.4|5605.4|6
1645074930000|2022-02-17 05:15:30|5611.4|5607.4|5611.4|5607.4|5612.4|5608.4|5610.9|5606.9|2
1645074940000|2022-02-17 05:15:40|5611.9|5607.9|5611.9|5607.9|5611.9|5607.9|5610.9|5606.9|0
1645074950000|2022-02-17 05:15:50|5612.4|5608.4|5614.9|5610.9|5614.9|5610.9|5612.4|5608.4|2
1645074960000|2022-02-17 05:16:00|5615.9|5611.9|5620.9|5616.9|5620.9|5616.9|5615.4|5611.4|61
1645074970000|2022-02-17 05:16:10|5620.4|5616.4|5619.9|5615.9|5620.4|5616.4|5618.4|5614.4|9
1645074980000|2022-02-17 05:16:20|5620.4|5616.4|5617.4|5613.4|5620.9|5616.9|5616.9|5612.9|15
1645074990000|2022-02-17 05:16:30|5617.9|5613.9|5618.4|5614.4|5618.9|5614.9|5616.9|5612.9|2
1645075000000|2022-02-17 05:16:40|5618.9|5614.9|5627.4|5623.4|5627.4|5623.4|5618.9|5614.9|31
1645075010000|2022-02-17 05:16:50|5626.9|5622.9|5624.9|5620.9|5627.4|5623.4|5623.9|5619.9|22
1645075020000|2022-02-17 05:17:00|5625.4|5621.4|5624.4|5620.4|5626.4|5622.4|5623.4|5619.4|15
1645075030000|2022-02-17 05:17:10|5623.9|5619.9|5622.4|5618.4|5624.4|5620.4|5621.9|5617.9|20
1645075040000|2022-02-17 05:17:20|5621.9|5617.9|5622.9|5618.9|5623.9|5619.9|5621.9|5617.9|2
1645075050000|2022-02-17 05:17:30|5622.4|5618.4|5622.9|5618.9|5623.9|5619.9|5621.9|5617.9|4
1645075060000|2022-02-17 05:17:40|5622.4|5618.4|5621.4|5617.4|5622.4|5618.4|5620.4|5616.4|5
1645075070000|2022-02-17 05:17:50|5621.9|5617.9|5623.4|5619.4|5624.9|5620.9|5621.9|5617.9|5
1645075080000|2022-02-17 05:18:00|5622.9|5618.9|5621.9|5617.9|5625.4|5621.4|5621.9|5617.9|32
1645075090000|2022-02-17 05:18:10|5621.4|5617.4|5622.9|5618.9|5623.9|5619.9|5620.9|5616.9|20
1645075100000|2022-02-17 05:18:20|5623.4|5619.4|5621.9|5617.9|5624.4|5620.4|5621.9|5617.9|20
1645075110000|2022-02-17 05:18:30|5622.9|5618.9|5624.4|5620.4|5625.4|5621.4|5622.9|5618.9|18
1645075120000|2022-02-17 05:18:40|5624.9|5620.9|5625.9|5621.9|5626.4|5622.4|5624.4|5620.4|10
1645075130000|2022-02-17 05:18:50|5626.4|5622.4|5623.9|5619.9|5626.4|5622.4|5623.9|5619.9|8
1645075140000|2022-02-17 05:19:00|5622.9|5618.9|5624.4|5620.4|5624.4|5620.4|5622.9|5618.9|20
1645075150000|2022-02-17 05:19:10|5623.9|5619.9|5623.9|5619.9|5625.4|5621.4|5623.9|5619.9|8
1645075160000|2022-02-17 05:19:20|5624.4|5620.4|5623.9|5619.9|5624.9|5620.9|5623.9|5619.9|8
1645075170000|2022-02-17 05:19:30|5622.9|5618.9|5619.9|5615.9|5623.9|5619.9|5619.9|5615.9|24
1645075180000|2022-02-17 05:19:40|5619.4|5615.4|5618.9|5614.9|5619.9|5615.9|5618.4|5614.4|23
1645075190000|2022-02-17 05:19:50|5618.4|5614.4|5617.4|5613.4|5619.4|5615.4|5617.4|5613.4|6
1645075200000|2022-02-17 05:20:00|5617.9|5613.9|5617.4|5613.4|5618.4|5614.4|5615.4|5611.4|14
1645075210000|2022-02-17 05:20:10|5617.9|5613.9|5618.4|5614.4|5618.4|5614.4|5616.9|5612.9|10
1645075220000|2022-02-17 05:20:20|5617.9|5613.9|5616.4|5612.4|5617.9|5613.9|5614.9|5610.9|15
1645075230000|2022-02-17 05:20:30|5616.9|5612.9|5616.9|5612.9|5617.4|5613.4|5616.4|5612.4|6
1645075240000|2022-02-17 05:20:40|5616.4|5612.4|5616.4|5612.4|5617.4|5613.4|5615.9|5611.9|4
1645075250000|2022-02-17 05:20:50|5616.9|5612.9|5615.9|5611.9|5616.9|5612.9|5615.4|5611.4|4
1645075260000|2022-02-17 05:21:00|5615.4|5611.4|5615.4|5611.4|5615.4|5611.4|5614.9|5610.9|9
1645075270000|2022-02-17 05:21:10|5614.9|5610.9|5616.9|5612.9|5617.4|5613.4|5614.9|5610.9|19
1645075280000|2022-02-17 05:21:20|5617.4|5613.4|5618.9|5614.9|5618.9|5614.9|5617.4|5613.4|5
1645075290000|2022-02-17 05:21:30|5618.4|5614.4|5616.4|5612.4|5618.4|5614.4|5616.4|5612.4|15
1645075300000|2022-02-17 05:21:40|5615.9|5611.9|5616.4|5612.4|5616.4|5612.4|5614.9|5610.9|5
1645075310000|2022-02-17 05:21:50|5616.9|5612.9|5616.4|5612.4|5616.9|5612.9|5615.9|5611.9|4
1645075320000|2022-02-17 05:22:00|5615.9|5611.9|5617.4|5613.4|5618.4|5614.4|5615.9|5611.9|18
1645075330000|2022-02-17 05:22:10|5616.9|5612.9|5617.4|5613.4|5617.4|5613.4|5615.9|5611.9|10
1645075340000|2022-02-17 05:22:20|5617.9|5613.9|5620.4|5616.4|5620.4|5616.4|5617.4|5613.4|24
1645075350000|2022-02-17 05:22:30|5619.9|5615.9|5619.4|5615.4|5619.9|5615.9|5617.4|5613.4|12
1645075360000|2022-02-17 05:22:40|5618.9|5614.9|5617.4|5613.4|5618.9|5614.9|5616.9|5612.9|6
1645075370000|2022-02-17 05:22:50|5617.9|5613.9|5617.4|5613.4|5617.9|5613.9|5616.9|5612.9|8
1645075380000|2022-02-17 05:23:00|5616.9|5612.9|5620.9|5616.9|5620.9|5616.9|5616.9|5612.9|12
1645075390000|2022-02-17 05:23:10|5621.9|5617.9|5624.9|5620.9|5625.4|5621.4|5621.9|5617.9|29
1645075400000|2022-02-17 05:23:20|5624.4|5620.4|5622.4|5618.4|5624.9|5620.9|5621.9|5617.9|15
1645075410000|2022-02-17 05:23:30|5622.9|5618.9|5622.4|5618.4|5622.9|5618.9|5621.9|5617.9|0
1645075420000|2022-02-17 05:23:40|5622.9|5618.9|5624.4|5620.4|5624.9|5620.9|5622.4|5618.4|6
1645075430000|2022-02-17 05:23:50|5623.4|5619.4|5623.4|5619.4|5623.9|5619.9|5622.9|5618.9|4
1645075440000|2022-02-17 05:24:00|5623.9|5619.9|5624.4|5620.4|5624.9|5620.9|5623.4|5619.4|1
1645075450000|2022-02-17 05:24:10|5624.9|5620.9|5624.9|5620.9|5625.9|5621.9|5624.4|5620.4|11
1645075460000|2022-02-17 05:24:20|5624.4|5620.4|5622.9|5618.9|5626.9|5622.9|5622.9|5618.9|17
1645075470000|2022-02-17 05:24:30|5621.9|5617.9|5622.4|5618.4|5622.4|5618.4|5620.9|5616.9|10
1645075480000|2022-02-17 05:24:40|5622.9|5618.9|5623.9|5619.9|5623.9|5619.9|5622.4|5618.4|2
1645075490000|2022-02-17 05:24:50|5622.9|5618.9|5621.4|5617.4|5623.4|5619.4|5620.9|5616.9|16
1645075500000|2022-02-17 05:25:00|5621.9|5617.9|5624.4|5620.4|5625.9|5621.9|5621.9|5617.9|18
1645075510000|2022-02-17 05:25:10|5623.9|5619.9|5624.9|5620.9|5625.4|5621.4|5623.9|5619.9|1
1645075520000|2022-02-17 05:25:20|5624.4|5620.4|5625.4|5621.4|5625.4|5621.4|5624.4|5620.4|0
1645075530000|2022-02-17 05:25:30|5624.9|5620.9|5625.4|5621.4|5625.9|5621.9|5624.9|5620.9|12
1645075540000|2022-02-17 05:25:40|5624.9|5620.9|5623.4|5619.4|5624.9|5620.9|5622.9|5618.9|9
1645075550000|2022-02-17 05:25:50|5622.9|5618.9|5623.9|5619.9|5623.9|5619.9|5622.9|5618.9|3
1645075560000|2022-02-17 05:26:00|5622.9|5618.9|5621.9|5617.9|5623.9|5619.9|5619.9|5615.9|12
1645075570000|2022-02-17 05:26:10|5621.4|5617.4|5620.4|5616.4|5621.9|5617.9|5619.9|5615.9|4
1645075580000|2022-02-17 05:26:20|5620.9|5616.9|5619.9|5615.9|5620.9|5616.9|5619.4|5615.4|1
1645075590000|2022-02-17 05:26:30|5620.9|5616.9|5620.9|5616.9|5622.4|5618.4|5620.9|5616.9|6
1645075600000|2022-02-17 05:26:40|5620.4|5616.4|5619.9|5615.9|5621.4|5617.4|5619.9|5615.9|15
1645075610000|2022-02-17 05:26:50|5620.4|5616.4|5620.4|5616.4|5620.9|5616.9|5619.4|5615.4|14
1645075620000|2022-02-17 05:27:00|5620.9|5616.9|5621.4|5617.4|5621.9|5617.9|5619.9|5615.9|7
1645075630000|2022-02-17 05:27:10|5620.9|5616.9|5621.4|5617.4|5621.9|5617.9|5620.9|5616.9|12
1645075640000|2022-02-17 05:27:20|5621.9|5617.9|5621.9|5617.9|5621.9|5617.9|5620.9|5616.9|4
1645075650000|2022-02-17 05:27:30|5621.4|5617.4|5619.9|5615.9|5621.4|5617.4|5619.9|5615.9|7
1645075660000|2022-02-17 05:27:40|5618.9|5614.9|5617.4|5613.4|5618.9|5614.9|5615.9|5611.9|19
1645075670000|2022-02-17 05:27:50|5616.9|5612.9|5618.9|5614.9|5618.9|5614.9|5616.9|5612.9|1
1645075680000|2022-02-17 05:28:00|5619.4|5615.4|5619.4|5615.4|5620.4|5616.4|5619.4|5615.4|7
1645075690000|2022-02-17 05:28:10|5618.9|5614.9|5619.4|5615.4|5619.9|5615.9|5617.9|5613.9|4
1645075700000|2022-02-17 05:28:20|5619.9|5615.9|5621.9|5617.9|5621.9|5617.9|5619.9|5615.9|4
1645075710000|2022-02-17 05:28:30|5621.4|5617.4|5621.4|5617.4|5621.9|5617.9|5620.9|5616.9|0
1645075720000|2022-02-17 05:28:40|5621.9|5617.9|5621.9|5617.9|5623.4|5619.4|5621.9|5617.9|6
1645075730000|2022-02-17 05:28:50|5621.4|5617.4|5622.4|5618.4|5622.9|5618.9|5621.4|5617.4|7
1645075740000|2022-02-17 05:29:00|5622.9|5618.9|5622.4|5618.4|5623.4|5619.4|5622.4|5618.4|2
1645075750000|2022-02-17 05:29:10|5621.9|5617.9|5621.4|5617.4|5622.4|5618.4|5621.4|5617.4|1
1645075760000|2022-02-17 05:29:20|5620.9|5616.9|5621.9|5617.9|5622.9|5618.9|5620.9|5616.9|1
1645075770000|2022-02-17 05:29:30|5621.4|5617.4|5621.9|5617.9|5621.9|5617.9|5620.9|5616.9|0
1645075780000|2022-02-17 05:29:40|5622.9|5618.9|5622.4|5618.4|5622.9|5618.9|5621.4|5617.4|8
1645075790000|2022-02-17 05:29:50|5622.9|5618.9|5623.9|5619.9|5623.9|5619.9|5622.9|5618.9|5
1645075800000|2022-02-17 05:30:00|5623.4|5619.4|5624.4|5620.4|5624.9|5620.9|5622.9|5618.9|7
1645075810000|2022-02-17 05:30:10|5623.9|5619.9|5623.4|5619.4|5623.9|5619.9|5622.9|5618.9|1
1645075820000|2022-02-17 05:30:20|5624.4|5620.4|5627.4|5623.4|5627.9|5623.9|5624.4|5620.4|12
1645075830000|2022-02-17 05:30:30|5627.9|5623.9|5622.4|5618.4|5627.9|5623.9|5622.4|5618.4|16
1645075840000|2022-02-17 05:30:40|5622.9|5618.9|5622.9|5618.9|5622.9|5618.9|5620.4|5616.4|14
1645075850000|2022-02-17 05:30:50|5623.4|5619.4|5624.4|5620.4|5625.9|5621.9|5622.9|5618.9|4
1645075860000|2022-02-17 05:31:00|5624.9|5620.9|5624.9|5620.9|5626.4|5622.4|5624.4|5620.4|10
1645075870000|2022-02-17 05:31:10|5624.4|5620.4|5625.9|5621.9|5626.4|5622.4|5623.9|5619.9|2
1645075880000|2022-02-17 05:31:20|5626.4|5622.4|5628.9|5624.9|5628.9|5624.9|5626.4|5622.4|11
1645075890000|2022-02-17 05:31:30|5628.4|5624.4|5628.4|5624.4|5628.4|5624.4|5626.4|5622.4|28
1645075900000|2022-02-17 05:31:40|5627.9|5623.9|5629.9|5625.9|5629.9|5625.9|5627.4|5623.4|6
1645075910000|2022-02-17 05:31:50|5630.9|5626.9|5629.4|5625.4|5630.9|5626.9|5629.4|5625.4|12
1645075920000|2022-02-17 05:32:00|5629.9|5625.9|5629.4|5625.4|5630.4|5626.4|5628.4|5624.4|8
1645075930000|2022-02-17 05:32:10|5629.9|5625.9|5629.4|5625.4|5629.9|5625.9|5627.9|5623.9|1
1645075940000|2022-02-17 05:32:20|5628.9|5624.9|5632.4|5628.4|5632.9|5628.9|5628.4|5624.4|18
1645075950000|2022-02-17 05:32:30|5631.9|5627.9|5632.9|5628.9|5633.9|5629.9|5631.9|5627.9|8
1645075960000|2022-02-17 05:32:40|5633.4|5629.4|5632.4|5628.4|5633.4|5629.4|5631.9|5627.9|5
1645075970000|2022-02-17 05:32:50|5631.9|5627.9|5631.4|5627.4|5631.9|5627.9|5630.4|5626.4|6
1645075980000|2022-02-17 05:33:00|5630.9|5626.9|5632.9|5628.9|5633.4|5629.4|5629.4|5625.4|13
1645075990000|2022-02-17 05:33:10|5633.4|5629.4|5633.4|5629.4|5633.9|5629.9|5632.4|5628.4|6
1645076000000|2022-02-17 05:33:20|5632.9|5628.9|5633.9|5629.9|5633.9|5629.9|5632.9|5628.9|12
1645076010000|2022-02-17 05:33:30|5633.4|5629.4|5634.9|5630.9|5635.9|5631.9|5633.4|5629.4|18
1645076020000|2022-02-17 05:33:40|5635.4|5631.4|5636.9|5632.9|5636.9|5632.9|5634.9|5630.9|10
1645076030000|2022-02-17 05:33:50|5636.4|5632.4|5637.4|5633.4|5637.4|5633.4|5636.4|5632.4|18
1645076040000|2022-02-17 05:34:00|5638.4|5634.4|5633.9|5629.9|5638.4|5634.4|5633.9|5629.9|16
1645076050000|2022-02-17 05:34:10|5632.9|5628.9|5632.9|5628.9|5633.9|5629.9|5631.4|5627.4|8
1645076060000|2022-02-17 05:34:20|5632.4|5628.4|5634.4|5630.4|5634.4|5630.4|5631.9|5627.9|5
1645076070000|2022-02-17 05:34:30|5634.9|5630.9|5633.9|5629.9|5634.9|5630.9|5633.4|5629.4|2
1645076080000|2022-02-17 05:34:40|5633.4|5629.4|5634.9|5630.9|5635.9|5631.9|5633.4|5629.4|3
1645076090000|2022-02-17 05:34:50|5635.4|5631.4|5635.9|5631.9|5635.9|5631.9|5634.9|5630.9|2
1645076100000|2022-02-17 05:35:00|5636.4|5632.4|5635.9|5631.9|5636.9|5632.9|5634.4|5630.4|11
1645076110000|2022-02-17 05:35:10|5635.4|5631.4|5636.4|5632.4|5636.9|5632.9|5635.4|5631.4|5
1645076120000|2022-02-17 05:35:20|5635.9|5631.9|5635.4|5631.4|5635.9|5631.9|5634.9|5630.9|5
1645076130000|2022-02-17 05:35:30|5635.9|5631.9|5635.9|5631.9|5636.4|5632.4|5635.9|5631.9|1
1645076140000|2022-02-17 05:35:40|5635.4|5631.4|5635.9|5631.9|5636.4|5632.4|5634.9|5630.9|6
1645076150000|2022-02-17 05:35:50|5635.4|5631.4|5633.9|5629.9|5635.4|5631.4|5633.9|5629.9|8
1645076160000|2022-02-17 05:36:00|5634.9|5630.9|5636.4|5632.4|5636.4|5632.4|5634.4|5630.4|18
1645076170000|2022-02-17 05:36:10|5636.9|5632.9|5635.9|5631.9|5636.9|5632.9|5634.9|5630.9|1
1645076180000|2022-02-17 05:36:20|5636.4|5632.4|5634.4|5630.4|5636.4|5632.4|5634.4|5630.4|7
1645076190000|2022-02-17 05:36:30|5634.9|5630.9|5633.9|5629.9|5634.9|5630.9|5633.9|5629.9|5
1645076200000|2022-02-17 05:36:40|5634.4|5630.4|5632.4|5628.4|5634.4|5630.4|5632.4|5628.4|16
1645076210000|2022-02-17 05:36:50|5631.9|5627.9|5631.4|5627.4|5631.9|5627.9|5629.9|5625.9|6
1645076220000|2022-02-17 05:37:00|5630.9|5626.9|5629.9|5625.9|5630.9|5626.9|5628.9|5624.9|7
1645076230000|2022-02-17 05:37:10|5630.4|5626.4|5631.4|5627.4|5631.4|5627.4|5629.9|5625.9|0
1645076240000|2022-02-17 05:37:20|5630.9|5626.9|5631.4|5627.4|5631.9|5627.9|5630.4|5626.4|3
1645076250000|2022-02-17 05:37:30|5631.9|5627.9|5632.4|5628.4|5633.4|5629.4|5631.9|5627.9|3
1645076260000|2022-02-17 05:37:40|5631.9|5627.9|5629.9|5625.9|5632.4|5628.4|5629.4|5625.4|5
1645076270000|2022-02-17 05:37:50|5629.4|5625.4|5629.9|5625.9|5630.9|5626.9|5629.4|5625.4|5
1645076280000|2022-02-17 05:38:00|5629.4|5625.4|5629.4|5625.4|5629.9|5625.9|5628.9|5624.9|3
1645076290000|2022-02-17 05:38:10|5629.9|5625.9|5628.9|5624.9|5629.9|5625.9|5628.9|5624.9|2
1645076300000|2022-02-17 05:38:20|5629.4|5625.4|5628.9|5624.9|5629.9|5625.9|5627.9|5623.9|0
1645076310000|2022-02-17 05:38:30|5629.4|5625.4|5628.9|5624.9|5629.9|5625.9|5628.9|5624.9|5
1645076320000|2022-02-17 05:38:40|5628.4|5624.4|5630.4|5626.4|5630.4|5626.4|5628.4|5624.4|12
1645076330000|2022-02-17 05:38:50|5629.9|5625.9|5629.4|5625.4|5630.9|5626.9|5629.4|5625.4|5
1645076340000|2022-02-17 05:39:00|5629.9|5625.9|5629.9|5625.9|5630.9|5626.9|5629.9|5625.9|3
1645076350000|2022-02-17 05:39:10|5629.4|5625.4|5630.9|5626.9|5630.9|5626.9|5629.4|5625.4|1
1645076360000|2022-02-17 05:39:20|5630.4|5626.4|5633.9|5629.9|5633.9|5629.9|5630.4|5626.4|11
1645076370000|2022-02-17 05:39:30|5634.4|5630.4|5632.4|5628.4|5634.9|5630.9|5631.9|5627.9|12
1645076380000|2022-02-17 05:39:40|5632.9|5628.9|5632.4|5628.4|5632.9|5628.9|5631.9|5627.9|5
1645076390000|2022-02-17 05:39:50|5631.9|5627.9|5632.4|5628.4|5632.9|5628.9|5631.9|5627.9|0
1645076400000|2022-02-17 05:40:00|5632.9|5628.9|5633.9|5629.9|5633.9|5629.9|5632.4|5628.4|3
1645076410000|2022-02-17 05:40:10|5634.4|5630.4|5633.4|5629.4|5634.9|5630.9|5632.9|5628.9|0
1645076420000|2022-02-17 05:40:20|5633.9|5629.9|5633.9|5629.9|5633.9|5629.9|5633.4|5629.4|0
1645076430000|2022-02-17 05:40:30|5634.4|5630.4|5633.9|5629.9|5634.9|5630.9|5633.9|5629.9|4
1645076440000|2022-02-17 05:40:40|5634.4|5630.4|5633.9|5629.9|5634.4|5630.4|5633.9|5629.9|1
1645076450000|2022-02-17 05:40:50|5634.4|5630.4|5635.4|5631.4|5635.4|5631.4|5633.9|5629.9|5
1645076460000|2022-02-17 05:41:00|5635.9|5631.9|5636.9|5632.9|5636.9|5632.9|5635.9|5631.9|4
1645076470000|2022-02-17 05:41:10|5637.9|5633.9|5639.9|5635.9|5639.9|5635.9|5637.9|5633.9|20
1645076480000|2022-02-17 05:41:20|5638.9|5634.9|5638.4|5634.4|5639.9|5635.9|5638.4|5634.4|12
1645076490000|2022-02-17 05:41:30|5637.9|5633.9|5638.4|5634.4|5638.9|5634.9|5637.9|5633.9|1
1645076500000|2022-02-17 05:41:40|5638.9|5634.9|5638.4|5634.4|5638.9|5634.9|5637.9|5633.9|9
1645076510000|2022-02-17 05:41:50|5638.9|5634.9|5637.9|5633.9|5638.9|5634.9|5637.9|5633.9|2
1645076520000|2022-02-17 05:42:00|5637.4|5633.4|5635.9|5631.9|5638.4|5634.4|5635.9|5631.9|5
1645076530000|2022-02-17 05:42:10|5634.9|5630.9|5633.4|5629.4|5634.9|5630.9|5631.9|5627.9|28
1645076540000|2022-02-17 05:42:20|5632.9|5628.9|5631.9|5627.9|5633.4|5629.4|5631.9|5627.9|0
1645076550000|2022-02-17 05:42:30|5630.9|5626.9|5631.4|5627.4|5631.4|5627.4|5630.9|5626.9|6
1645076560000|2022-02-17 05:42:40|5630.9|5626.9|5631.4|5627.4|5631.9|5627.9|5630.4|5626.4|0
1645076570000|2022-02-17 05:42:50|5631.9|5627.9|5631.4|5627.4|5632.9|5628.9|5630.9|5626.9|1
1645076580000|2022-02-17 05:43:00|5630.9|5626.9|5630.4|5626.4|5631.4|5627.4|5629.9|5625.9|0
1645076590000|2022-02-17 05:43:10|5629.9|5625.9|5629.9|5625.9|5630.9|5626.9|5629.9|5625.9|3
1645076600000|2022-02-17 05:43:20|5629.4|5625.4|5630.4|5626.4|5630.9|5626.9|5629.4|5625.4|0
1645076610000|2022-02-17 05:43:30|5630.9|5626.9|5630.4|5626.4|5630.9|5626.9|5629.9|5625.9|2
1645076620000|2022-02-17 05:43:40|5629.9|5625.9|5630.4|5626.4|5630.9|5626.9|5629.9|5625.9|0
1645076630000|2022-02-17 05:43:50|5629.9|5625.9|5630.4|5626.4|5630.4|5626.4|5629.9|5625.9|0
1645076640000|2022-02-17 05:44:00|5629.9|5625.9|5630.4|5626.4|5630.9|5626.9|5629.9|5625.9|3
1645076650000|2022-02-17 05:44:10|5629.9|5625.9|5628.4|5624.4|5629.9|5625.9|5628.4|5624.4|0
1645076660000|2022-02-17 05:44:20|5628.9|5624.9|5628.4|5624.4|5628.9|5624.9|5628.4|5624.4|0
1645076670000|2022-02-17 05:44:30|5627.9|5623.9|5627.4|5623.4|5628.9|5624.9|5626.9|5622.9|4
1645076680000|2022-02-17 05:44:40|5626.9|5622.9|5625.4|5621.4|5627.4|5623.4|5625.4|5621.4|20
1645076690000|2022-02-17 05:44:50|5624.9|5620.9|5627.4|5623.4|5627.9|5623.9|5624.4|5620.4|41
1645076700000|2022-02-17 05:45:00|5627.9|5623.9|5628.9|5624.9|5628.9|5624.9|5626.9|5622.9|5
1645076710000|2022-02-17 05:45:10|5629.4|5625.4|5628.9|5624.9|5629.4|5625.4|5627.9|5623.9|2
1645076720000|2022-02-17 05:45:20|5628.4|5624.4|5627.9|5623.9|5628.4|5624.4|5627.9|5623.9|0
1645076730000|2022-02-17 05:45:30|5627.4|5623.4|5627.4|5623.4|5627.9|5623.9|5626.9|5622.9|15
1645076740000|2022-02-17 05:45:40|5627.9|5623.9|5628.9|5624.9|5629.4|5625.4|5627.9|5623.9|3
1645076750000|2022-02-17 05:45:50|5629.4|5625.4|5628.4|5624.4|5629.9|5625.9|5627.9|5623.9|4
1645076760000|2022-02-17 05:46:00|5628.9|5624.9|5627.9|5623.9|5629.4|5625.4|5627.9|5623.9|2
1645076770000|2022-02-17 05:46:10|5627.4|5623.4|5628.4|5624.4|5628.9|5624.9|5627.4|5623.4|4
1645076780000|2022-02-17 05:46:20|5627.9|5623.9|5627.9|5623.9|5628.4|5624.4|5627.9|5623.9|0
1645076790000|2022-02-17 05:46:30|||||||||1
1645076800000|2022-02-17 05:46:40|5627.4|5623.4|5626.9|5622.9|5627.9|5623.9|5626.9|5622.9|1
1645076810000|2022-02-17 05:46:50|5626.4|5622.4|5626.4|5622.4|5626.4|5622.4|5626.4|5622.4|4
1645076820000|2022-02-17 05:47:00|5626.9|5622.9|5626.9|5622.9|5628.9|5624.9|5626.9|5622.9|14
1645076830000|2022-02-17 05:47:10|5626.4|5622.4|5624.9|5620.9|5626.9|5622.9|5624.9|5620.9|15
1645076840000|2022-02-17 05:47:20|5625.4|5621.4|5626.4|5622.4|5626.9|5622.9|5624.9|5620.9|24
1645076850000|2022-02-17 05:47:30|5626.9|5622.9|5626.9|5622.9|5626.9|5622.9|5626.4|5622.4|3
1645076860000|2022-02-17 05:47:40|5626.4|5622.4|5626.4|5622.4|5626.4|5622.4|5626.4|5622.4|6
1645076870000|2022-02-17 05:47:50|5626.9|5622.9|5626.4|5622.4|5626.9|5622.9|5626.4|5622.4|4
1645076880000|2022-02-17 05:48:00|5625.9|5621.9|5624.4|5620.4|5625.9|5621.9|5624.4|5620.4|12
1645076890000|2022-02-17 05:48:10|5623.9|5619.9|5621.9|5617.9|5623.9|5619.9|5621.4|5617.4|34
1645076900000|2022-02-17 05:48:20|5622.4|5618.4|5621.9|5617.9|5622.9|5618.9|5621.4|5617.4|16
1645076910000|2022-02-17 05:48:30|5622.4|5618.4|5622.4|5618.4|5622.9|5618.9|5622.4|5618.4|26
1645076920000|2022-02-17 05:48:40|5622.9|5618.9|5621.4|5617.4|5622.9|5618.9|5621.4|5617.4|2
1645076930000|2022-02-17 05:48:50|5620.9|5616.9|5621.4|5617.4|5621.9|5617.9|5620.9|5616.9|1
1645076940000|2022-02-17 05:49:00|5620.9|5616.9|5622.9|5618.9|5622.9|5618.9|5620.9|5616.9|9
1645076950000|2022-02-17 05:49:10|5623.4|5619.4|5623.4|5619.4|5624.4|5620.4|5622.9|5618.9|6
1645076960000|2022-02-17 05:49:20|5622.9|5618.9|5622.9|5618.9|5622.9|5618.9|5621.9|5617.9|4
1645076970000|2022-02-17 05:49:30|5622.4|5618.4|5622.4|5618.4|5622.9|5618.9|5621.9|5617.9|0
1645076980000|2022-02-17 05:49:40|5621.9|5617.9|5622.4|5618.4|5622.4|5618.4|5621.9|5617.9|1
1645076990000|2022-02-17 05:49:50|5621.9|5617.9|5623.4|5619.4|5623.4|5619.4|5621.9|5617.9|4
1645077000000|2022-02-17 05:50:00|5623.9|5619.9|5623.4|5619.4|5623.9|5619.9|5623.4|5619.4|0
1645077010000|2022-02-17 05:50:10|5622.9|5618.9|5624.9|5620.9|5624.9|5620.9|5621.9|5617.9|10
1645077020000|2022-02-17 05:50:20|5625.4|5621.4|5625.9|5621.9|5625.9|5621.9|5624.9|5620.9|5
1645077030000|2022-02-17 05:50:30|5626.9|5622.9|5625.9|5621.9|5626.9|5622.9|5625.4|5621.4|11
1645077040000|2022-02-17 05:50:40|5625.4|5621.4|5625.4|5621.4|5625.9|5621.9|5625.4|5621.4|0
1645077050000|2022-02-17 05:50:50|5624.9|5620.9|5625.4|5621.4|5625.4|5621.4|5624.4|5620.4|1
1645077060000|2022-02-17 05:51:00|5625.9|5621.9|5625.9|5621.9|5625.9|5621.9|5625.4|5621.4|0
1645077070000|2022-02-17 05:51:10|5625.4|5621.4|5625.9|5621.9|5626.9|5622.9|5625.4|5621.4|3
1645077080000|2022-02-17 05:51:20|5626.4|5622.4|5623.9|5619.9|5626.9|5622.9|5623.9|5619.9|1
1645077090000|2022-02-17 05:51:30|5624.4|5620.4|5624.9|5620.9|5624.9|5620.9|5623.4|5619.4|7
1645077100000|2022-02-17 05:51:40|5624.4|5620.4|5625.9|5621.9|5625.9|5621.9|5624.4|5620.4|3
1645077110000|2022-02-17 05:51:50|5625.4|5621.4|5625.4|5621.4|5625.9|5621.9|5625.4|5621.4|0
1645077120000|2022-02-17 05:52:00|5625.9|5621.9|5624.4|5620.4|5625.9|5621.9|5624.4|5620.4|4
1645077130000|2022-02-17 05:52:10|5623.9|5619.9|5624.9|5620.9|5625.4|5621.4|5623.9|5619.9|3
1645077140000|2022-02-17 05:52:20|5625.4|5621.4|5625.4|5621.4|5625.4|5621.4|5624.9|5620.9|1
1645077150000|2022-02-17 05:52:30|5624.9|5620.9|5625.4|5621.4|5625.4|5621.4|5624.9|5620.9|0
1645077160000|2022-02-17 05:52:40|5625.9|5621.9|5625.9|5621.9|5626.4|5622.4|5625.9|5621.9|1
1645077170000|2022-02-17 05:52:50|5625.4|5621.4|5625.4|5621.4|5625.4|5621.4|5624.4|5620.4|3
1645077180000|2022-02-17 05:53:00|5625.9|5621.9|5625.4|5621.4|5625.9|5621.9|5625.4|5621.4|0
1645077190000|2022-02-17 05:53:10|5624.9|5620.9|5623.4|5619.4|5625.4|5621.4|5622.4|5618.4|8
1645077200000|2022-02-17 05:53:20|5622.9|5618.9|5621.9|5617.9|5622.9|5618.9|5621.4|5617.4|4
1645077210000|2022-02-17 05:53:30|5620.9|5616.9|5619.9|5615.9|5620.9|5616.9|5619.9|5615.9|14
1645077220000|2022-02-17 05:53:40|5620.4|5616.4|5620.4|5616.4|5620.9|5616.9|5619.9|5615.9|4
1645077230000|2022-02-17 05:53:50|5620.9|5616.9|5620.9|5616.9|5620.9|5616.9|5620.4|5616.4|1
1645077240000|2022-02-17 05:54:00|5620.4|5616.4|5621.9|5617.9|5621.9|5617.9|5620.4|5616.4|12
1645077250000|2022-02-17 05:54:10|5621.4|5617.4|5619.9|5615.9|5621.9|5617.9|5619.9|5615.9|27
1645077260000|2022-02-17 05:54:20|5620.4|5616.4|5617.9|5613.9|5620.9|5616.9|5617.9|5613.9|26
1645077270000|2022-02-17 05:54:30|5618.4|5614.4|5617.9|5613.9|5618.9|5614.9|5617.4|5613.4|7
1645077280000|2022-02-17 05:54:40|5618.4|5614.4|5615.9|5611.9|5618.4|5614.4|5615.9|5611.9|38
1645077290000|2022-02-17 05:54:50|5616.4|5612.4|5617.4|5613.4|5617.9|5613.9|5615.9|5611.9|0
1645077300000|2022-02-17 05:55:00|5616.9|5612.9|5616.4|5612.4|5617.9|5613.9|5615.9|5611.9|18
1645077310000|2022-02-17 05:55:10|5616.9|5612.9|5617.4|5613.4|5617.9|5613.9|5616.9|5612.9|7
1645077320000|2022-02-17 05:55:20|5617.9|5613.9|5617.4|5613.4|5618.9|5614.9|5617.4|5613.4|15
1645077330000|2022-02-17 05:55:30|5617.9|5613.9|5618.9|5614.9|5618.9|5614.9|5617.4|5613.4|4
1645077340000|2022-02-17 05:55:40|5618.4|5614.4|5618.9|5614.9|5618.9|5614.9|5617.4|5613.4|13
1645077350000|2022-02-17 05:55:50|5618.4|5614.4|5619.4|5615.4|5619.9|5615.9|5618.4|5614.4|2
1645077360000|2022-02-17 05:56:00|5619.9|5615.9|5621.9|5617.9|5621.9|5617.9|5619.9|5615.9|9
1645077370000|2022-02-17 05:56:10|5621.4|5617.4|5620.9|5616.9|5621.9|5617.9|5620.4|5616.4|6
1645077380000|2022-02-17 05:56:20|5620.4|5616.4|5620.9|5616.9|5620.9|5616.9|5619.9|5615.9|2
1645077390000|2022-02-17 05:56:30|5621.9|5617.9|5622.4|5618.4|5622.9|5618.9|5621.9|5617.9|10
1645077400000|2022-02-17 05:56:40|5621.9|5617.9|5621.4|5617.4|5622.4|5618.4|5621.4|5617.4|2
1645077420000|2022-02-17 05:57:00|5620.9|5616.9|5617.9|5613.9|5620.9|5616.9|5617.9|5613.9|4
1645077430000|2022-02-17 05:57:10|5617.4|5613.4|5618.9|5614.9|5618.9|5614.9|5616.9|5612.9|15
1645077440000|2022-02-17 05:57:20|5618.4|5614.4|5618.4|5614.4|5618.9|5614.9|5618.4|5614.4|2
1645077450000|2022-02-17 05:57:30|5618.9|5614.9|5618.4|5614.4|5619.4|5615.4|5618.4|5614.4|0
1645077460000|2022-02-17 05:57:40|5617.9|5613.9|5618.4|5614.4|5618.4|5614.4|5617.9|5613.9|5
1645077470000|2022-02-17 05:57:50|5617.9|5613.9|5618.4|5614.4|5618.4|5614.4|5617.9|5613.9|1
1645077480000|2022-02-17 05:58:00|5618.9|5614.9|5618.9|5614.9|5618.9|5614.9|5618.9|5614.9|7
1645077490000|2022-02-17 05:58:10|5619.4|5615.4|5621.4|5617.4|5621.4|5617.4|5619.4|5615.4|12
1645077500000|2022-02-17 05:58:20|5620.9|5616.9|5622.9|5618.9|5623.4|5619.4|5620.9|5616.9|13
1645077510000|2022-02-17 05:58:30|5623.4|5619.4|5623.9|5619.9|5623.9|5619.9|5622.9|5618.9|3
1645077520000|2022-02-17 05:58:40|5624.4|5620.4|5622.9|5618.9|5624.9|5620.9|5622.9|5618.9|6
1645077530000|2022-02-17 05:58:50|5623.4|5619.4|5622.9|5618.9|5623.4|5619.4|5622.9|5618.9|2
1645077540000|2022-02-17 05:59:00|5622.4|5618.4|5622.9|5618.9|5623.4|5619.4|5621.4|5617.4|6
1645077550000|2022-02-17 05:59:10|5621.9|5617.9|5622.4|5618.4|5622.4|5618.4|5621.4|5617.4|4
1645077560000|2022-02-17 05:59:20|5621.9|5617.9|5620.9|5616.9|5622.4|5618.4|5620.9|5616.9|0
1645077570000|2022-02-17 05:59:30|5619.9|5615.9|5620.9|5616.9|5621.4|5617.4|5619.9|5615.9|4
1645077580000|2022-02-17 05:59:40|5620.4|5616.4|5618.9|5614.9|5621.4|5617.4|5618.9|5614.9|4
1645077590000|2022-02-17 05:59:50|5619.4|5615.4|5620.4|5616.4|5620.4|5616.4|5619.4|5615.4|4
1645077600000|2022-02-17 06:00:00|5619.9|5615.9|5617.9|5613.9|5619.9|5615.9|5617.9|5613.9|7
1645077610000|2022-02-17 06:00:10|5618.4|5614.4|5617.9|5613.9|5618.9|5614.9|5617.4|5613.4|5
1645077620000|2022-02-17 06:00:20|5617.4|5613.4|5617.9|5613.9|5617.9|5613.9|5616.9|5612.9|0
1645077630000|2022-02-17 06:00:30|5617.4|5613.4|5615.9|5611.9|5617.4|5613.4|5615.4|5611.4|24
1645077640000|2022-02-17 06:00:40|5616.4|5612.4|5620.4|5616.4|5620.9|5616.9|5616.4|5612.4|8
1645077650000|2022-02-17 06:00:50|5620.9|5616.9|5620.9|5616.9|5621.9|5617.9|5619.9|5615.9|8
1645077660000|2022-02-17 06:01:00|5620.4|5616.4|5621.9|5617.9|5622.9|5618.9|5620.4|5616.4|5
1645077670000|2022-02-17 06:01:10|5622.4|5618.4|5621.4|5617.4|5622.4|5618.4|5620.9|5616.9|0
1645077680000|2022-02-17 06:01:20|5620.9|5616.9|5620.4|5616.4|5621.4|5617.4|5620.4|5616.4|1
1645077690000|2022-02-17 06:01:30|5620.9|5616.9|5622.4|5618.4|5622.9|5618.9|5620.9|5616.9|6
1645077700000|2022-02-17 06:01:40|5621.9|5617.9|5621.4|5617.4|5622.4|5618.4|5621.4|5617.4|0
1645077710000|2022-02-17 06:01:50|5620.9|5616.9|5620.4|5616.4|5620.9|5616.9|5619.4|5615.4|0
1645077720000|2022-02-17 06:02:00|5620.9|5616.9|5620.4|5616.4|5620.9|5616.9|5619.9|5615.9|1
1645077730000|2022-02-17 06:02:10|5619.9|5615.9|5619.9|5615.9|5620.9|5616.9|5619.4|5615.4|14
1645077740000|2022-02-17 06:02:20|5620.4|5616.4|5621.4|5617.4|5621.4|5617.4|5620.4|5616.4|2
1645077750000|2022-02-17 06:02:30|5620.9|5616.9|5620.4|5616.4|5620.9|5616.9|5620.4|5616.4|0
1645077760000|2022-02-17 06:02:40|5620.9|5616.9|5622.9|5618.9|5622.9|5618.9|5620.4|5616.4|1
1645077770000|2022-02-17 06:02:50|5624.4|5620.4|5627.9|5623.9|5627.9|5623.9|5624.4|5620.4|36
1645077780000|2022-02-17 06:03:00|5627.4|5623.4|5627.9|5623.9|5627.9|5623.9|5625.9|5621.9|10
1645077790000|2022-02-17 06:03:10|5627.4|5623.4|5625.4|5621.4|5627.9|5623.9|5625.4|5621.4|5
1645077800000|2022-02-17 06:03:20|5624.9|5620.9|5622.4|5618.4|5625.4|5621.4|5621.9|5617.9|16
1645077810000|2022-02-17 06:03:30|5622.9|5618.9|5624.4|5620.4|5624.9|5620.9|5622.9|5618.9|3
1645077820000|2022-02-17 06:03:40|5623.9|5619.9|5622.4|5618.4|5623.9|5619.9|5622.4|5618.4|13
1645077830000|2022-02-17 06:03:50|5622.9|5618.9|5622.4|5618.4|5622.9|5618.9|5621.9|5617.9|0
1645077840000|2022-02-17 06:04:00|5621.9|5617.9|5620.9|5616.9|5621.9|5617.9|5620.9|5616.9|3
1645077850000|2022-02-17 06:04:10|5620.4|5616.4|5620.4|5616.4|5620.9|5616.9|5619.9|5615.9|22
1645077860000|2022-02-17 06:04:20|5619.9|5615.9|5620.9|5616.9|5621.4|5617.4|5619.9|5615.9|4
1645077870000|2022-02-17 06:04:30|5621.4|5617.4|5621.9|5617.9|5622.9|5618.9|5621.4|5617.4|7
1645077880000|2022-02-17 06:04:40|5621.4|5617.4|5622.4|5618.4|5622.9|5618.9|5621.4|5617.4|1
1645077890000|2022-02-17 06:04:50|5622.9|5618.9|5620.4|5616.4|5622.9|5618.9|5620.4|5616.4|5
1645077900000|2022-02-17 06:05:00|5620.9|5616.9|5619.9|5615.9|5620.9|5616.9|5619.9|5615.9|1
1645077910000|2022-02-17 06:05:10|5619.4|5615.4|5619.9|5615.9|5620.4|5616.4|5618.9|5614.9|7
1645077920000|2022-02-17 06:05:20|5620.4|5616.4|5620.9|5616.9|5621.4|5617.4|5619.9|5615.9|7
1645077930000|2022-02-17 06:05:30|5620.4|5616.4|5619.9|5615.9|5620.4|5616.4|5619.9|5615.9|6
1645077940000|2022-02-17 06:05:40|5619.4|5615.4|5618.9|5614.9|5619.4|5615.4|5618.9|5614.9|3
1645077950000|2022-02-17 06:05:50|5619.4|5615.4|5619.4|5615.4|5619.4|5615.4|5618.9|5614.9|10
1645077960000|2022-02-17 06:06:00|5618.9|5614.9|5619.4|5615.4|5619.4|5615.4|5618.9|5614.9|4
1645077970000|2022-02-17 06:06:10|5618.9|5614.9|5619.4|5615.4|5619.9|5615.9|5618.9|5614.9|5
1645077980000|2022-02-17 06:06:20|5619.9|5615.9|5617.9|5613.9|5619.9|5615.9|5617.9|5613.9|9
1645077990000|2022-02-17 06:06:30|5617.4|5613.4|5616.9|5612.9|5617.9|5613.9|5616.9|5612.9|17
1645078000000|2022-02-17 06:06:40|5615.9|5611.9|5615.9|5611.9|5616.4|5612.4|5615.9|5611.9|14
1645078010000|2022-02-17 06:06:50|5614.9|5610.9|5616.9|5612.9|5616.9|5612.9|5614.9|5610.9|10
1645078020000|2022-02-17 06:07:00|5616.4|5612.4|5617.4|5613.4|5617.4|5613.4|5616.4|5612.4|18
1645078030000|2022-02-17 06:07:10|5617.9|5613.9|5617.4|5613.4|5618.9|5614.9|5616.9|5612.9|13
1645078040000|2022-02-17 06:07:20|5617.9|5613.9|5617.9|5613.9|5617.9|5613.9|5617.4|5613.4|0
1645078050000|2022-02-17 06:07:30|5618.9|5614.9|5617.9|5613.9|5619.9|5615.9|5617.4|5613.4|4
1645078060000|2022-02-17 06:07:40|5617.4|5613.4|5618.9|5614.9|5618.9|5614.9|5616.9|5612.9|3
1645078070000|2022-02-17 06:07:50|5618.4|5614.4|5617.9|5613.9|5618.4|5614.4|5617.4|5613.4|2
1645078080000|2022-02-17 06:08:00|5617.4|5613.4|5617.9|5613.9|5617.9|5613.9|5617.4|5613.4|0
1645078090000|2022-02-17 06:08:10|5617.4|5613.4|5616.9|5612.9|5617.4|5613.4|5615.9|5611.9|53
1645078100000|2022-02-17 06:08:20|5616.4|5612.4|5614.9|5610.9|5616.9|5612.9|5614.4|5610.4|1
1645078110000|2022-02-17 06:08:30|5613.9|5609.9|5614.4|5610.4|5614.4|5610.4|5612.9|5608.9|7
1645078120000|2022-02-17 06:08:40|5614.9|5610.9|5614.4|5610.4|5614.9|5610.9|5613.9|5609.9|10
1645078130000|2022-02-17 06:08:50|5613.9|5609.9|5613.4|5609.4|5614.9|5610.9|5613.4|5609.4|0
1645078140000|2022-02-17 06:09:00|5612.9|5608.9|5612.9|5608.9|5613.9|5609.9|5612.9|5608.9|5
1645078150000|2022-02-17 06:09:10|5613.4|5609.4|5611.9|5607.9|5613.4|5609.4|5611.9|5607.9|6
1645078160000|2022-02-17 06:09:20|5612.9|5608.9|5612.9|5608.9|5612.9|5608.9|5612.4|5608.4|3
1645078170000|2022-02-17 06:09:30|5612.4|5608.4|5612.9|5608.9|5612.9|5608.9|5611.9|5607.9|3
1645078180000|2022-02-17 06:09:40|5612.4|5608.4|5614.9|5610.9|5614.9|5610.9|5612.4|5608.4|7
1645078190000|2022-02-17 06:09:50|5614.4|5610.4|5614.9|5610.9|5614.9|5610.9|5613.9|5609.9|89
1645078200000|2022-02-17 06:10:00|5614.4|5610.4|5611.9|5607.9|5614.9|5610.9|5611.9|5607.9|1
1645078210000|2022-02-17 06:10:10|5612.4|5608.4|5613.4|5609.4|5614.4|5610.4|5612.4|5608.4|3
1645078220000|2022-02-17 06:10:20|5612.9|5608.9|5611.9|5607.9|5612.9|5608.9|5611.9|5607.9|2
1645078230000|2022-02-17 06:10:30|5610.9|5606.9|5611.9|5607.9|5611.9|5607.9|5610.9|5606.9|9
1645078240000|2022-02-17 06:10:40|5612.4|5608.4|5611.9|5607.9|5613.4|5609.4|5611.9|5607.9|2
1645078250000|2022-02-17 06:10:50|5611.4|5607.4|5611.9|5607.9|5611.9|5607.9|5610.4|5606.4|5
1645078260000|2022-02-17 06:11:00|5611.4|5607.4|5609.9|5605.9|5611.4|5607.4|5609.9|5605.9|4
1645078270000|2022-02-17 06:11:10|5610.9|5606.9|5613.4|5609.4|5613.9|5609.9|5610.9|5606.9|10
1645078280000|2022-02-17 06:11:20|5612.9|5608.9|5611.4|5607.4|5612.9|5608.9|5610.9|5606.9|6
1645078290000|2022-02-17 06:11:30|5610.9|5606.9|5611.4|5607.4|5611.4|5607.4|5610.9|5606.9|3
1645078300000|2022-02-17 06:11:40|5610.9|5606.9|5611.4|5607.4|5611.4|5607.4|5610.9|5606.9|0
1645078310000|2022-02-17 06:11:50|5610.9|5606.9|5610.9|5606.9|5611.9|5607.9|5610.9|5606.9|5
1645078320000|2022-02-17 06:12:00|5611.4|5607.4|5610.9|5606.9|5611.9|5607.9|5610.4|5606.4|9
1645078330000|2022-02-17 06:12:10|5611.4|5607.4|5608.4|5604.4|5611.4|5607.4|5608.4|5604.4|2
1645078340000|2022-02-17 06:12:20|5608.9|5604.9|5606.9|5602.9|5608.9|5604.9|5606.9|5602.9|12
1645078350000|2022-02-17 06:12:30|5607.4|5603.4|5607.9|5603.9|5607.9|5603.9|5606.9|5602.9|4
1645078360000|2022-02-17 06:12:40|5606.9|5602.9|5606.9|5602.9|5607.4|5603.4|5606.9|5602.9|11
1645078370000|2022-02-17 06:12:50|5605.9|5601.9|5604.9|5600.9|5605.9|5601.9|5604.9|5600.9|15
1645078380000|2022-02-17 06:13:00|5605.4|5601.4|5604.4|5600.4|5606.9|5602.9|5604.4|5600.4|14
1645078390000|2022-02-17 06:13:10|5604.9|5600.9|5604.9|5600.9|5605.4|5601.4|5604.9|5600.9|4
1645078400000|2022-02-17 06:13:20|5605.4|5601.4|5605.9|5601.9|5605.9|5601.9|5604.9|5600.9|14
1645078410000|2022-02-17 06:13:30|5605.4|5601.4|5604.9|5600.9|5605.9|5601.9|5603.9|5599.9|3
1645078420000|2022-02-17 06:13:40|5605.4|5601.4|5606.4|5602.4|5607.9|5603.9|5605.4|5601.4|11
1645078430000|2022-02-17 06:13:50|5607.4|5603.4|5606.4|5602.4|5607.4|5603.4|5605.9|5601.9|39
1645078440000|2022-02-17 06:14:00|5606.9|5602.9|5605.4|5601.4|5607.4|5603.4|5605.4|5601.4|4
1645078450000|2022-02-17 06:14:10|5605.9|5601.9|5606.4|5602.4|5606.9|5602.9|5605.9|5601.9|2
1645078460000|2022-02-17 06:14:20|5606.9|5602.9|5605.9|5601.9|5606.9|5602.9|5605.9|5601.9|1
1645078470000|2022-02-17 06:14:30|5606.4|5602.4|5607.4|5603.4|5607.9|5603.9|5606.4|5602.4|12
1645078480000|2022-02-17 06:14:40|5607.9|5603.9|5609.4|5605.4|5610.9|5606.9|5607.9|5603.9|17
1645078490000|2022-02-17 06:14:50|5608.9|5604.9|5607.9|5603.9|5609.4|5605.4|5607.9|5603.9|6
1645078500000|2022-02-17 06:15:00|5607.4|5603.4|5607.4|5603.4|5607.9|5603.9|5605.9|5601.9|17
1645078510000|2022-02-17 06:15:10|5606.9|5602.9|5608.4|5604.4|5608.4|5604.4|5606.9|5602.9|4
1645078520000|2022-02-17 06:15:20|5607.9|5603.9|5609.4|5605.4|5610.4|5606.4|5607.9|5603.9|4
1645078530000|2022-02-17 06:15:30|5608.9|5604.9|5608.9|5604.9|5609.4|5605.4|5608.4|5604.4|6
1645078540000|2022-02-17 06:15:40|5609.4|5605.4|5608.9|5604.9|5609.4|5605.4|5608.4|5604.4|2
1645078550000|2022-02-17 06:15:50|5609.4|5605.4|5609.4|5605.4|5609.4|5605.4|5609.4|5605.4|4
1645078560000|2022-02-17 06:16:00|5609.9|5605.9|5611.9|5607.9|5611.9|5607.9|5609.4|5605.4|2
1645078570000|2022-02-17 06:16:10|5612.9|5608.9|5612.4|5608.4|5612.9|5608.9|5611.4|5607.4|16
1645078580000|2022-02-17 06:16:20|5612.9|5608.9|5611.4|5607.4|5612.9|5608.9|5611.4|5607.4|12
1645078590000|2022-02-17 06:16:30|5610.9|5606.9|5612.4|5608.4|5612.4|5608.4|5610.9|5606.9|9
1645078600000|2022-02-17 06:16:40|5612.9|5608.9|5612.4|5608.4|5613.4|5609.4|5612.4|5608.4|4
1645078610000|2022-02-17 06:16:50|5611.9|5607.9|5612.4|5608.4|5612.4|5608.4|5611.9|5607.9|4
1645078620000|2022-02-17 06:17:00|5611.9|5607.9|5610.9|5606.9|5612.4|5608.4|5610.4|5606.4|9
1645078630000|2022-02-17 06:17:10|5610.4|5606.4|5610.4|5606.4|5611.4|5607.4|5609.9|5605.9|4
1645078640000|2022-02-17 06:17:20|5610.9|5606.9|5611.9|5607.9|5611.9|5607.9|5610.9|5606.9|1
1645078650000|2022-02-17 06:17:30|5611.4|5607.4|5612.4|5608.4|5612.9|5608.9|5611.4|5607.4|0
1645078660000|2022-02-17 06:17:40|5611.9|5607.9|5612.4|5608.4|5612.4|5608.4|5611.9|5607.9|0
1645078670000|2022-02-17 06:17:50|5612.9|5608.9|5613.4|5609.4|5613.4|5609.4|5612.4|5608.4|0
1645078680000|2022-02-17 06:18:00|5612.9|5608.9|5610.4|5606.4|5612.9|5608.9|5609.9|5605.9|8
1645078690000|2022-02-17 06:18:10|5610.9|5606.9|5610.4|5606.4|5610.9|5606.9|5609.9|5605.9|2
1645078700000|2022-02-17 06:18:20|5610.9|5606.9|5614.9|5610.9|5615.4|5611.4|5610.9|5606.9|6
1645078710000|2022-02-17 06:18:30|5614.4|5610.4|5613.4|5609.4|5614.4|5610.4|5613.4|5609.4|5
1645078720000|2022-02-17 06:18:40|5612.9|5608.9|5614.4|5610.4|5614.4|5610.4|5612.9|5608.9|7
1645078730000|2022-02-17 06:18:50|5614.9|5610.9|5612.9|5608.9|5614.9|5610.9|5612.4|5608.4|1
1645078740000|2022-02-17 06:19:00|5612.4|5608.4|5613.9|5609.9|5613.9|5609.9|5612.4|5608.4|1
1645078750000|2022-02-17 06:19:10|5614.4|5610.4|5615.9|5611.9|5615.9|5611.9|5614.4|5610.4|5
1645078760000|2022-02-17 06:19:20|||||||||1
1645078770000|2022-02-17 06:19:30|5614.9|5610.9|5614.9|5610.9|5614.9|5610.9|5614.4|5610.4|3
1645078780000|2022-02-17 06:19:40|5615.9|5611.9|5615.4|5611.4|5615.9|5611.9|5615.4|5611.4|8
1645078790000|2022-02-17 06:19:50|5615.9|5611.9|5617.4|5613.4|5617.4|5613.4|5615.9|5611.9|2
1645078800000|2022-02-17 06:20:00|5616.9|5612.9|5614.4|5610.4|5616.9|5612.9|5614.4|5610.4|4
1645078810000|2022-02-17 06:20:10|5614.9|5610.9|5614.4|5610.4|5614.9|5610.9|5614.4|5610.4|0
1645078820000|2022-02-17 06:20:20|5614.9|5610.9|5617.9|5613.9|5617.9|5613.9|5614.9|5610.9|11
1645078830000|2022-02-17 06:20:30|5617.4|5613.4|5618.4|5614.4|5618.4|5614.4|5616.9|5612.9|3
1645078840000|2022-02-17 06:20:40|5618.9|5614.9|5617.4|5613.4|5618.9|5614.9|5617.4|5613.4|4
1645078850000|2022-02-17 06:20:50|5616.9|5612.9|5615.9|5611.9|5616.9|5612.9|5615.9|5611.9|7
1645078860000|2022-02-17 06:21:00|5616.4|5612.4|5615.9|5611.9|5616.9|5612.9|5615.9|5611.9|12
1645078870000|2022-02-17 06:21:10|5616.4|5612.4|5616.4|5612.4|5616.9|5612.9|5615.4|5611.4|2
1645078880000|2022-02-17 06:21:20|5616.9|5612.9|5615.4|5611.4|5616.9|5612.9|5614.9|5610.9|2
1645078890000|2022-02-17 06:21:30|5615.9|5611.9|5615.9|5611.9|5616.9|5612.9|5615.9|5611.9|7
1645078900000|2022-02-17 06:21:40|5615.4|5611.4|5615.9|5611.9|5615.9|5611.9|5615.4|5611.4|4
1645078910000|2022-02-17 06:21:50|5615.4|5611.4|5614.9|5610.9|5615.4|5611.4|5614.9|5610.9|8
1645078920000|2022-02-17 06:22:00|5615.4|5611.4|5615.9|5611.9|5615.9|5611.9|5615.4|5611.4|2
1645078930000|2022-02-17 06:22:10|5616.4|5612.4|5617.4|5613.4|5617.4|5613.4|5616.4|5612.4|4
1645078940000|2022-02-17 06:22:20|5617.9|5613.9|5617.4|5613.4|5617.9|5613.9|5616.4|5612.4|3
1645078950000|2022-02-17 06:22:30|||||||||1
1645078960000|2022-02-17 06:22:40|5617.9|5613.9|5617.9|5613.9|5617.9|5613.9|5617.9|5613.9|0
1645078970000|2022-02-17 06:22:50|5617.4|5613.4|5617.9|5613.9|5617.9|5613.9|5617.4|5613.4|0
1645078980000|2022-02-17 06:23:00|5617.4|5613.4|5615.9|5611.9|5617.4|5613.4|5615.9|5611.9|7
1645078990000|2022-02-17 06:23:10|5615.4|5611.4|5615.4|5611.4|5615.9|5611.9|5614.9|5610.9|6
1645079000000|2022-02-17 06:23:20|5615.9|5611.9|5616.9|5612.9|5616.9|5612.9|5615.4|5611.4|1
1645079010000|2022-02-17 06:23:30|5616.4|5612.4|5612.9|5608.9|5616.4|5612.4|5612.9|5608.9|4
1645079020000|2022-02-17 06:23:40|5613.9|5609.9|5613.9|5609.9|5613.9|5609.9|5613.4|5609.4|3
1645079030000|2022-02-17 06:23:50|5614.4|5610.4|5615.4|5611.4|5615.4|5611.4|5614.4|5610.4|1
1645079040000|2022-02-17 06:24:00|5615.9|5611.9|5614.9|5610.9|5615.9|5611.9|5614.9|5610.9|5
1645079050000|2022-02-17 06:24:10|5614.4|5610.4|5613.9|5609.9|5614.4|5610.4|5613.9|5609.9|3
1645079070000|2022-02-17 06:24:30|5613.4|5609.4|5613.4|5609.4|5613.4|5609.4|5613.4|5609.4|3
1645079080000|2022-02-17 06:24:40|5613.9|5609.9|5612.9|5608.9|5613.9|5609.9|5612.9|5608.9|9
1645079090000|2022-02-17 06:24:50|5611.9|5607.9|5611.9|5607.9|5611.9|5607.9|5611.9|5607.9|6
1645079100000|2022-02-17 06:25:00|5611.4|5607.4|5610.9|5606.9|5611.9|5607.9|5610.9|5606.9|13
1645079110000|2022-02-17 06:25:10|5610.4|5606.4|5609.4|5605.4|5610.4|5606.4|5608.9|5604.9|18
1645079120000|2022-02-17 06:25:20|5609.9|5605.9|5611.9|5607.9|5611.9|5607.9|5609.9|5605.9|8
1645079130000|2022-02-17 06:25:30|5611.4|5607.4|5610.9|5606.9|5611.4|5607.4|5610.9|5606.9|9
1645079140000|2022-02-17 06:25:40|5611.4|5607.4|5611.9|5607.9|5611.9|5607.9|5611.4|5607.4|2
1645079150000|2022-02-17 06:25:50|5612.9|5608.9|5612.4|5608.4|5612.9|5608.9|5612.4|5608.4|7
1645079160000|2022-02-17 06:26:00|5612.9|5608.9|5611.9|5607.9|5613.4|5609.4|5611.9|5607.9|8
1645079190000|2022-02-17 06:26:30|5612.4|5608.4|5612.4|5608.4|5612.4|5608.4|5612.4|5608.4|0
1645079200000|2022-02-17 06:26:40|5612.9|5608.9|5612.9|5608.9|5613.9|5609.9|5612.4|5608.4|12
1645079210000|2022-02-17 06:26:50|5613.4|5609.4|5613.4|5609.4|5613.9|5609.9|5612.9|5608.9|6
1645079220000|2022-02-17 06:27:00|5613.9|5609.9|5614.4|5610.4|5614.4|5610.4|5612.9|5608.9|6
1645079230000|2022-02-17 06:27:10|5613.9|5609.9|5613.4|5609.4|5613.9|5609.9|5612.9|5608.9|28
1645079240000|2022-02-17 06:27:20|5612.9|5608.9|5613.9|5609.9|5613.9|5609.9|5612.9|5608.9|3
1645079250000|2022-02-17 06:27:30|5614.4|5610.4|5613.9|5609.9|5614.9|5610.9|5613.9|5609.9|2
1645079260000|2022-02-17 06:27:40|5614.4|5610.4|5617.9|5613.9|5617.9|5613.9|5614.4|5610.4|6
1645079270000|2022-02-17 06:27:50|5617.4|5613.4|5614.9|5610.9|5617.4|5613.4|5614.9|5610.9|11
1645079280000|2022-02-17 06:28:00|5615.4|5611.4|5614.9|5610.9|5616.9|5612.9|5614.9|5610.9|3
1645079290000|2022-02-17 06:28:10|5614.4|5610.4|5614.4|5610.4|5614.9|5610.9|5614.4|5610.4|3
1645079300000|2022-02-17 06:28:20|5613.9|5609.9|5613.9|5609.9|5613.9|5609.9|5612.9|5608.9|4
1645079310000|2022-02-17 06:28:30|5613.4|5609.4|5612.9|5608.9|5613.4|5609.4|5612.9|5608.9|5
1645079320000|2022-02-17 06:28:40|5613.4|5609.4|5612.9|5608.9|5613.9|5609.9|5612.9|5608.9|4
1645079330000|2022-02-17 06:28:50|5613.4|5609.4|5612.9|5608.9|5613.4|5609.4|5612.9|5608.9|0
1645079340000|2022-02-17 06:29:00|5611.9|5607.9|5609.9|5605.9|5611.9|5607.9|5609.9|5605.9|11
1645079350000|2022-02-17 06:29:10|5608.9|5604.9|5609.4|5605.4|5609.9|5605.9|5608.9|5604.9|9
1645079360000|2022-02-17 06:29:20|5608.9|5604.9|5616.4|5612.4|5616.4|5612.4|5608.9|5604.9|45
1645079370000|2022-02-17 06:29:30|5616.9|5612.9|5618.4|5614.4|5618.4|5614.4|5615.9|5611.9|26
1645079380000|2022-02-17 06:29:40|5618.9|5614.9|5620.9|5616.9|5620.9|5616.9|5618.4|5614.4|25
1645079390000|2022-02-17 06:29:50|5621.4|5617.4|5623.9|5619.9|5624.4|5620.4|5620.9|5616.9|31
1645079400000|2022-02-17 06:30:00|5623.4|5619.4|5624.4|5620.4|5624.9|5620.9|5621.9|5617.9|79
1645079410000|2022-02-17 06:30:10|5624.9|5620.9|5621.9|5617.9|5624.9|5620.9|5621.9|5617.9|32
1645079420000|2022-02-17 06:30:20|5622.9|5618.9|5624.9|5620.9|5624.9|5620.9|5620.4|5616.4|36
1645079430000|2022-02-17 06:30:30|5624.4|5620.4|5622.9|5618.9|5624.9|5620.9|5622.4|5618.4|6
1645079440000|2022-02-17 06:30:40|5622.4|5618.4|5620.4|5616.4|5623.4|5619.4|5619.9|5615.9|19
1645079450000|2022-02-17 06:30:50|5620.9|5616.9|5618.4|5614.4|5621.4|5617.4|5618.4|5614.4|4
1645079460000|2022-02-17 06:31:00|5617.9|5613.9|5615.9|5611.9|5617.9|5613.9|5614.9|5610.9|18
1645079470000|2022-02-17 06:31:10|5616.4|5612.4|5613.9|5609.9|5616.4|5612.4|5613.9|5609.9|4
1645079480000|2022-02-17 06:31:20|5612.9|5608.9|5613.4|5609.4|5613.4|5609.4|5610.9|5606.9|19
1645079490000|2022-02-17 06:31:30|5613.9|5609.9|5614.4|5610.4|5614.9|5610.9|5613.4|5609.4|9
1645079500000|2022-02-17 06:31:40|5613.9|5609.9|5614.9|5610.9|5615.4|5611.4|5612.9|5608.9|2
1645079510000|2022-02-17 06:31:50|5614.4|5610.4|5612.9|5608.9|5614.4|5610.4|5612.9|5608.9|1
1645079520000|2022-02-17 06:32:00|5613.4|5609.4|5611.9|5607.9|5613.4|5609.4|5611.4|5607.4|12
1645079530000|2022-02-17 06:32:10|5612.4|5608.4|5613.4|5609.4|5613.9|5609.9|5612.4|5608.4|3
1645079540000|2022-02-17 06:32:20|5612.9|5608.9|5612.9|5608.9|5612.9|5608.9|5612.4|5608.4|4
1645079550000|2022-02-17 06:32:30|5613.4|5609.4|5616.4|5612.4|5616.4|5612.4|5612.9|5608.9|7
1645079560000|2022-02-17 06:32:40|5615.9|5611.9|5618.4|5614.4|5619.9|5615.9|5615.9|5611.9|9
1645079570000|2022-02-17 06:32:50|5618.9|5614.9|5616.9|5612.9|5618.9|5614.9|5616.9|5612.9|1
1645079580000|2022-02-17 06:33:00|5616.4|5612.4|5615.4|5611.4|5616.9|5612.9|5614.9|5610.9|5
1645079590000|2022-02-17 06:33:10|5614.9|5610.9|5615.4|5611.4|5616.4|5612.4|5614.9|5610.9|0
1645079600000|2022-02-17 06:33:20|5615.9|5611.9|5615.4|5611.4|5616.4|5612.4|5614.4|5610.4|1
1645079610000|2022-02-17 06:33:30|5614.9|5610.9|5614.4|5610.4|5614.9|5610.9|5613.4|5609.4|5
1645079620000|2022-02-17 06:33:40|5613.9|5609.9|5614.9|5610.9|5615.4|5611.4|5613.9|5609.9|2
1645079630000|2022-02-17 06:33:50|5615.4|5611.4|5615.4|5611.4|5615.4|5611.4|5613.9|5609.9|4
1645079640000|2022-02-17 06:34:00|5615.9|5611.9|5618.4|5614.4|5618.9|5614.9|5615.9|5611.9|20
1645079650000|2022-02-17 06:34:10|5617.9|5613.9|5616.9|5612.9|5617.9|5613.9|5616.4|5612.4|2
1645079660000|2022-02-17 06:34:20|5617.4|5613.4|5615.9|5611.9|5617.4|5613.4|5615.9|5611.9|2
1645079670000|2022-02-17 06:34:30|5616.4|5612.4|5615.9|5611.9|5616.4|5612.4|5615.9|5611.9|2
1645079680000|2022-02-17 06:34:40|5616.4|5612.4|5617.9|5613.9|5617.9|5613.9|5616.4|5612.4|0
1645079690000|2022-02-17 06:34:50|5617.4|5613.4|5616.9|5612.9|5617.9|5613.9|5616.4|5612.4|2
1645079700000|2022-02-17 06:35:00|5617.4|5613.4|5618.9|5614.9|5619.4|5615.4|5616.9|5612.9|8
1645079710000|2022-02-17 06:35:10|5617.4|5613.4|5616.4|5612.4|5617.4|5613.4|5615.4|5611.4|4
1645079720000|2022-02-17 06:35:20|5617.4|5613.4|5618.4|5614.4|5619.4|5615.4|5617.4|5613.4|6
1645079730000|2022-02-17 06:35:30|5618.9|5614.9|5619.9|5615.9|5620.4|5616.4|5618.4|5614.4|26
1645079740000|2022-02-17 06:35:40|5620.4|5616.4|5620.9|5616.9|5620.9|5616.9|5619.9|5615.9|15
1645079750000|2022-02-17 06:35:50|5620.4|5616.4|5619.4|5615.4|5620.4|5616.4|5618.9|5614.9|4
1645079760000|2022-02-17 06:36:00|5619.9|5615.9|5618.9|5614.9|5620.9|5616.9|5618.9|5614.9|2
1645079770000|2022-02-17 06:36:10|5617.9|5613.9|5615.9|5611.9|5617.9|5613.9|5614.9|5610.9|62
1645079780000|2022-02-17 06:36:20|5615.4|5611.4|5615.4|5611.4|5615.9|5611.9|5614.9|5610.9|7
1645079790000|2022-02-17 06:36:30|5615.9|5611.9|5614.9|5610.9|5616.4|5612.4|5614.9|5610.9|2
1645079800000|2022-02-17 06:36:40|5615.4|5611.4|5617.4|5613.4|5617.4|5613.4|5615.4|5611.4|3
1645079810000|2022-02-17 06:36:50|5616.9|5612.9|5614.9|5610.9|5616.9|5612.9|5614.9|5610.9|0
1645079820000|2022-02-17 06:37:00|5613.9|5609.9|5613.4|5609.4|5613.9|5609.9|5612.4|5608.4|20
1645079830000|2022-02-17 06:37:10|5613.9|5609.9|5614.4|5610.4|5614.4|5610.4|5612.9|5608.9|3
1645079840000|2022-02-17 06:37:20|5614.9|5610.9|5615.4|5611.4|5616.4|5612.4|5614.4|5610.4|3
1645079850000|2022-02-17 06:37:30|5614.9|5610.9|5614.9|5610.9|5615.4|5611.4|5614.4|5610.4|2
1645079860000|2022-02-17 06:37:40|5615.4|5611.4|5613.9|5609.9|5615.4|5611.4|5613.9|5609.9|5
1645079870000|2022-02-17 06:37:50|5613.4|5609.4|5613.9|5609.9|5613.9|5609.9|5613.4|5609.4|1
1645079880000|2022-02-17 06:38:00|5613.4|5609.4|5613.4|5609.4|5613.4|5609.4|5612.9|5608.9|5
1645079890000|2022-02-17 06:38:10|5612.9|5608.9|5613.4|5609.4|5613.4|5609.4|5612.9|5608.9|2
1645079900000|2022-02-17 06:38:20|5612.9|5608.9|5611.9|5607.9|5612.9|5608.9|5611.9|5607.9|2
1645079910000|2022-02-17 06:38:30|5612.4|5608.4|5612.4|5608.4|5612.9|5608.9|5611.9|5607.9|1
1645079920000|2022-02-17 06:38:40|5611.9|5607.9|5613.4|5609.4|5613.4|5609.4|5611.9|5607.9|2
1645079930000|2022-02-17 06:38:50|5613.9|5609.9|5615.4|5611.4|5615.4|5611.4|5613.9|5609.9|8
1645079940000|2022-02-17 06:39:00|5615.9|5611.9|5616.9|5612.9|5616.9|5612.9|5615.4|5611.4|0
1645079950000|2022-02-17 06:39:10|5615.4|5611.4|5617.4|5613.4|5617.4|5613.4|5615.4|5611.4|5
1645079960000|2022-02-17 06:39:20|5617.9|5613.9|5616.9|5612.9|5617.9|5613.9|5615.9|5611.9|2
1645079970000|2022-02-17 06:39:30|5617.4|5613.4|5617.9|5613.9|5617.9|5613.9|5617.4|5613.4|1
1645079980000|2022-02-17 06:39:40|5618.9|5614.9|5618.4|5614.4|5618.9|5614.9|5617.9|5613.9|17
1645079990000|2022-02-17 06:39:50|5617.9|5613.9|5618.9|5614.9|5619.4|5615.4|5617.4|5613.4|5
1645080000000|2022-02-17 06:40:00|5619.4|5615.4|5621.9|5617.9|5621.9|5617.9|5619.4|5615.4|9
1645080010000|2022-02-17 06:40:10|5622.4|5618.4|5621.4|5617.4|5622.4|5618.4|5621.4|5617.4|5
1645080020000|2022-02-17 06:40:20|5620.9|5616.9|5622.4|5618.4|5622.4|5618.4|5619.9|5615.9|3
1645080030000|2022-02-17 06:40:30|5622.9|5618.9|5621.9|5617.9|5622.9|5618.9|5620.9|5616.9|4
1645080040000|2022-02-17 06:40:40|5622.4|5618.4|5622.4|5618.4|5622.9|5618.9|5622.4|5618.4|10
1645080050000|2022-02-17 06:40:50|5621.9|5617.9|5621.4|5617.4|5621.9|5617.9|5621.4|5617.4|1
1645080060000|2022-02-17 06:41:00|5620.4|5616.4|5622.9|5618.9|5622.9|5618.9|5620.4|5616.4|2
1645080070000|2022-02-17 06:41:10|5622.4|5618.4|5621.4|5617.4|5623.4|5619.4|5621.4|5617.4|3
1645080080000|2022-02-17 06:41:20|5622.4|5618.4|5620.4|5616.4|5623.4|5619.4|5620.4|5616.4|9
1645080090000|2022-02-17 06:41:30|5620.9|5616.9|5622.4|5618.4|5622.4|5618.4|5620.9|5616.9|4
1645080100000|2022-02-17 06:41:40|5622.9|5618.9|5622.9|5618.9|5623.4|5619.4|5622.4|5618.4|3
1645080110000|2022-02-17 06:41:50|5623.4|5619.4|5623.4|5619.4|5624.4|5620.4|5623.4|5619.4|8
1645080120000|2022-02-17 06:42:00|5622.9|5618.9|5621.9|5617.9|5622.9|5618.9|5621.9|5617.9|1
1645080130000|2022-02-17 06:42:10|5621.4|5617.4|5618.9|5614.9|5621.4|5617.4|5618.9|5614.9|7
1645080140000|2022-02-17 06:42:20|5619.4|5615.4|5619.9|5615.9|5619.9|5615.9|5619.4|5615.4|2
1645080150000|2022-02-17 06:42:30|5620.4|5616.4|5621.4|5617.4|5621.4|5617.4|5620.4|5616.4|10
1645080160000|2022-02-17 06:42:40|5620.9|5616.9|5619.9|5615.9|5620.9|5616.9|5619.9|5615.9|3
1645080170000|2022-02-17 06:42:50|5619.4|5615.4|5619.9|5615.9|5620.4|5616.4|5618.9|5614.9|0
1645080180000|2022-02-17 06:43:00|5620.4|5616.4|5619.4|5615.4|5620.4|5616.4|5619.4|5615.4|3
1645080190000|2022-02-17 06:43:10|5619.9|5615.9|5618.4|5614.4|5619.9|5615.9|5618.4|5614.4|1
1645080200000|2022-02-17 06:43:20|5618.9|5614.9|5618.9|5614.9|5618.9|5614.9|5618.4|5614.4|3
1645080210000|2022-02-17 06:43:30|5618.4|5614.4|5617.9|5613.9|5618.9|5614.9|5617.9|5613.9|0
1645080220000|2022-02-17 06:43:40|5617.4|5613.4|5618.4|5614.4|5618.4|5614.4|5617.4|5613.4|4
1645080230000|2022-02-17 06:43:50|5618.9|5614.9|5618.9|5614.9|5619.4|5615.4|5618.4|5614.4|0
1645080240000|2022-02-17 06:44:00|5619.4|5615.4|5620.4|5616.4|5621.4|5617.4|5619.4|5615.4|13
1645080250000|2022-02-17 06:44:10|5620.9|5616.9|5619.9|5615.9|5620.9|5616.9|5619.9|5615.9|0
1645080260000|2022-02-17 06:44:20|5619.4|5615.4|5618.4|5614.4|5619.4|5615.4|5618.4|5614.4|1
1645080270000|2022-02-17 06:44:30|5617.9|5613.9|5617.9|5613.9|5617.9|5613.9|5617.9|5613.9|0
1645080280000|2022-02-17 06:44:40|5618.4|5614.4|5618.4|5614.4|5618.4|5614.4|5618.4|5614.4|0
1645080290000|2022-02-17 06:44:50|5617.9|5613.9|5616.9|5612.9|5617.9|5613.9|5615.9|5611.9|2
1645080300000|2022-02-17 06:45:00|5616.4|5612.4|5616.9|5612.9|5616.9|5612.9|5615.4|5611.4|3
1645080310000|2022-02-17 06:45:10|5617.4|5613.4|5616.4|5612.4|5617.4|5613.4|5615.9|5611.9|5
1645080320000|2022-02-17 06:45:20|5616.9|5612.9|5616.4|5612.4|5616.9|5612.9|5615.9|5611.9|3
1645080330000|2022-02-17 06:45:30|5616.9|5612.9|5616.4|5612.4|5616.9|5612.9|5616.4|5612.4|0
1645080340000|2022-02-17 06:45:40|5615.9|5611.9|5616.4|5612.4|5616.4|5612.4|5615.9|5611.9|0
1645080350000|2022-02-17 06:45:50|5615.9|5611.9|5615.9|5611.9|5615.9|5611.9|5614.4|5610.4|0
1645080360000|2022-02-17 06:46:00|5616.4|5612.4|5616.4|5612.4|5617.9|5613.9|5615.9|5611.9|3
1645080370000|2022-02-17 06:46:10|5616.9|5612.9|5616.4|5612.4|5616.9|5612.9|5616.4|5612.4|0
1645080380000|2022-02-17 06:46:20|5616.9|5612.9|5617.9|5613.9|5617.9|5613.9|5616.9|5612.9|6
1645080390000|2022-02-17 06:46:30|5617.4|5613.4|5616.4|5612.4|5617.9|5613.9|5616.4|5612.4|0
1645080400000|2022-02-17 06:46:40|5616.9|5612.9|5619.4|5615.4|5619.4|5615.4|5616.9|5612.9|6
1645080410000|2022-02-17 06:46:50|5619.9|5615.9|5618.9|5614.9|5619.9|5615.9|5617.9|5613.9|9
1645080420000|2022-02-17 06:47:00|5618.4|5614.4|5616.4|5612.4|5618.9|5614.9|5615.9|5611.9|4
1645080430000|2022-02-17 06:47:10|5616.9|5612.9|5617.4|5613.4|5617.9|5613.9|5616.9|5612.9|10
1645080440000|2022-02-17 06:47:20|5616.9|5612.9|5616.4|5612.4|5616.9|5612.9|5615.9|5611.9|3
1645080450000|2022-02-17 06:47:30|5617.4|5613.4|5616.4|5612.4|5617.4|5613.4|5615.4|5611.4|5
1645080460000|2022-02-17 06:47:40|5616.9|5612.9|5617.4|5613.4|5617.9|5613.9|5616.9|5612.9|0
1645080470000|2022-02-17 06:47:50|5617.9|5613.9|5617.4|5613.4|5617.9|5613.9|5617.4|5613.4|0
1645080480000|2022-02-17 06:48:00|5616.9|5612.9|5616.4|5612.4|5616.9|5612.9|5615.9|5611.9|3
1645080500000|2022-02-17 06:48:20|5616.9|5612.9|5619.4|5615.4|5619.4|5615.4|5616.9|5612.9|12
1645080510000|2022-02-17 06:48:30|5618.9|5614.9|5618.9|5614.9|5619.9|5615.9|5618.9|5614.9|6
1645080520000|2022-02-17 06:48:40|5619.4|5615.4|5619.4|5615.4|5619.4|5615.4|5618.9|5614.9|1
1645080530000|2022-02-17 06:48:50|5618.9|5614.9|5618.4|5614.4|5618.9|5614.9|5617.9|5613.9|5
1645080540000|2022-02-17 06:49:00|5618.9|5614.9|5619.4|5615.4|5619.9|5615.9|5618.9|5614.9|0
1645080550000|2022-02-17 06:49:10|5618.9|5614.9|5618.9|5614.9|5618.9|5614.9|5618.4|5614.4|0
1645080560000|2022-02-17 06:49:20|5619.4|5615.4|5619.9|5615.9|5619.9|5615.9|5619.4|5615.4|2
1645080570000|2022-02-17 06:49:30|5620.9|5616.9|5620.9|5616.9|5621.9|5617.9|5620.9|5616.9|4
1645080580000|2022-02-17 06:49:40|5621.9|5617.9|5621.4|5617.4|5622.4|5618.4|5621.4|5617.4|6
1645080590000|2022-02-17 06:49:50|5621.9|5617.9|5621.4|5617.4|5621.9|5617.9|5620.9|5616.9|4
1645080600000|2022-02-17 06:50:00|5621.9|5617.9|5622.9|5618.9|5622.9|5618.9|5621.9|5617.9|4
1645080610000|2022-02-17 06:50:10|5623.4|5619.4|5623.4|5619.4|5623.9|5619.9|5623.4|5619.4|20
1645080620000|2022-02-17 06:50:20|5622.9|5618.9|5622.9|5618.9|5623.4|5619.4|5622.9|5618.9|6
1645080630000|2022-02-17 06:50:30|5624.9|5620.9|5625.9|5621.9|5625.9|5621.9|5624.9|5620.9|15
1645080640000|2022-02-17 06:50:40|5624.9|5620.9|5624.4|5620.4|5625.4|5621.4|5623.9|5619.9|6
1645080650000|2022-02-17 06:50:50|5624.9|5620.9|5623.9|5619.9|5624.9|5620.9|5623.4|5619.4|12
1645080660000|2022-02-17 06:51:00|5623.4|5619.4|5622.9|5618.9|5623.9|5619.9|5622.9|5618.9|5
1645080670000|2022-02-17 06:51:10|5621.9|5617.9|5622.9|5618.9|5622.9|5618.9|5621.9|5617.9|17
1645080680000|2022-02-17 06:51:20|5623.4|5619.4|5624.9|5620.9|5624.9|5620.9|5622.9|5618.9|3
1645080690000|2022-02-17 06:51:30|5623.9|5619.9|5624.9|5620.9|5624.9|5620.9|5623.9|5619.9|1
1645080700000|2022-02-17 06:51:40|5624.4|5620.4|5625.4|5621.4|5625.4|5621.4|5624.4|5620.4|3
1645080710000|2022-02-17 06:51:50|5625.9|5621.9|5625.4|5621.4|5625.9|5621.9|5624.9|5620.9|0
1645080720000|2022-02-17 06:52:00|5624.9|5620.9|5625.9|5621.9|5626.9|5622.9|5624.9|5620.9|26
1645080730000|2022-02-17 06:52:10|5626.4|5622.4|5624.4|5620.4|5626.4|5622.4|5624.4|5620.4|9
1645080740000|2022-02-17 06:52:20|5624.9|5620.9|5622.4|5618.4|5624.9|5620.9|5622.4|5618.4|2
1645080750000|2022-02-17 06:52:30|5622.9|5618.9|5623.4|5619.4|5623.9|5619.9|5622.9|5618.9|0
1645080760000|2022-02-17 06:52:40|5622.9|5618.9|5623.9|5619.9|5624.4|5620.4|5622.9|5618.9|0
1645080770000|2022-02-17 06:52:50|5624.4|5620.4|5624.9|5620.9|5624.9|5620.9|5623.4|5619.4|0
1645080780000|2022-02-17 06:53:00|5625.4|5621.4|5626.9|5622.9|5626.9|5622.9|5625.4|5621.4|6
1645080790000|2022-02-17 06:53:10|5626.4|5622.4|5625.4|5621.4|5626.4|5622.4|5624.9|5620.9|15
1645080800000|2022-02-17 06:53:20|5624.9|5620.9|5625.4|5621.4|5625.4|5621.4|5624.9|5620.9|1
1645080810000|2022-02-17 06:53:30|5625.9|5621.9|5627.4|5623.4|5627.4|5623.4|5625.9|5621.9|14
1645080820000|2022-02-17 06:53:40|5626.9|5622.9|5625.9|5621.9|5626.9|5622.9|5625.9|5621.9|4
1645080830000|2022-02-17 06:53:50|5625.4|5621.4|5626.4|5622.4|5626.9|5622.9|5624.9|5620.9|12
1645080840000|2022-02-17 06:54:00|5626.9|5622.9|5625.9|5621.9|5626.9|5622.9|5625.4|5621.4|5
1645080850000|2022-02-17 06:54:10|5625.4|5621.4|5624.9|5620.9|5625.4|5621.4|5624.4|5620.4|4
1645080860000|2022-02-17 06:54:20|5625.9|5621.9|5625.9|5621.9|5625.9|5621.9|5625.9|5621.9|5
1645080870000|2022-02-17 06:54:30|5626.4|5622.4|5626.9|5622.9|5627.9|5623.9|5626.4|5622.4|4
1645080880000|2022-02-17 06:54:40|5626.4|5622.4|5625.9|5621.9|5626.9|5622.9|5625.9|5621.9|7
1645080890000|2022-02-17 06:54:50|5625.4|5621.4|5625.9|5621.9|5626.9|5622.9|5625.4|5621.4|2
1645080900000|2022-02-17 06:55:00|5625.4|5621.4|5624.4|5620.4|5625.9|5621.9|5623.9|5619.9|6
1645080910000|2022-02-17 06:55:10|5623.9|5619.9|5624.9|5620.9|5625.4|5621.4|5623.9|5619.9|10
1645080920000|2022-02-17 06:55:20|5625.4|5621.4|5627.4|5623.4|5627.4|5623.4|5624.9|5620.9|9
1645080930000|2022-02-17 06:55:30|5626.9|5622.9|5628.9|5624.9|5628.9|5624.9|5626.9|5622.9|4
1645080940000|2022-02-17 06:55:40|5629.4|5625.4|5627.9|5623.9|5629.9|5625.9|5627.9|5623.9|14
1645080950000|2022-02-17 06:55:50|5627.4|5623.4|5628.4|5624.4|5628.4|5624.4|5626.9|5622.9|8
1645080960000|2022-02-17 06:56:00|5627.9|5623.9|5628.9|5624.9|5629.4|5625.4|5627.9|5623.9|18
1645080970000|2022-02-17 06:56:10|5629.4|5625.4|5628.9|5624.9|5629.9|5625.9|5628.9|5624.9|2
1645080980000|2022-02-17 06:56:20|5628.4|5624.4|5626.9|5622.9|5628.4|5624.4|5626.9|5622.9|15
1645080990000|2022-02-17 06:56:30|5627.4|5623.4|5626.9|5622.9|5627.9|5623.9|5626.9|5622.9|3
1645081000000|2022-02-17 06:56:40|5627.4|5623.4|5628.9|5624.9|5629.9|5625.9|5626.9|5622.9|21
1645081010000|2022-02-17 06:56:50|5629.4|5625.4|5627.9|5623.9|5629.4|5625.4|5627.9|5623.9|2
1645081020000|2022-02-17 06:57:00|5627.4|5623.4|5628.4|5624.4|5628.4|5624.4|5626.9|5622.9|6
1645081030000|2022-02-17 06:57:10|5627.9|5623.9|5627.4|5623.4|5628.9|5624.9|5627.4|5623.4|2
1645081040000|2022-02-17 06:57:20|5627.9|5623.9|5627.9|5623.9|5627.9|5623.9|5627.4|5623.4|0
1645081050000|2022-02-17 06:57:30|5628.4|5624.4|5629.9|5625.9|5629.9|5625.9|5628.4|5624.4|0
1645081060000|2022-02-17 06:57:40|5629.4|5625.4|5630.9|5626.9|5630.9|5626.9|5629.4|5625.4|0
1645081070000|2022-02-17 06:57:50|5630.4|5626.4|5630.4|5626.4|5630.9|5626.9|5630.4|5626.4|0
1645081080000|2022-02-17 06:58:00|5630.9|5626.9|5630.9|5626.9|5630.9|5626.9|5629.9|5625.9|1
1645081090000|2022-02-17 06:58:10|5630.4|5626.4|5629.9|5625.9|5630.4|5626.4|5629.9|5625.9|5
1645081100000|2022-02-17 06:58:20|5630.4|5626.4|5630.9|5626.9|5630.9|5626.9|5629.9|5625.9|8
1645081110000|2022-02-17 06:58:30|5630.4|5626.4|5630.9|5626.9|5630.9|5626.9|5630.4|5626.4|0
1645081120000|2022-02-17 06:58:40|5630.4|5626.4|5629.9|5625.9|5630.4|5626.4|5629.4|5625.4|4
1645081130000|2022-02-17 06:58:50|5629.4|5625.4|5630.9|5626.9|5630.9|5626.9|5629.4|5625.4|3
1645081140000|2022-02-17 06:59:00|5630.4|5626.4|5629.4|5625.4|5630.9|5626.9|5628.9|5624.9|3
1645081150000|2022-02-17 06:59:10|5629.9|5625.9|5627.9|5623.9|5629.9|5625.9|5627.9|5623.9|3
1645081160000|2022-02-17 06:59:20|5627.4|5623.4|5627.9|5623.9|5628.4|5624.4|5627.4|5623.4|11
1645081170000|2022-02-17 06:59:30|5627.4|5623.4|5627.4|5623.4|5627.9|5623.9|5627.4|5623.4|2
1645081180000|2022-02-17 06:59:40|5626.9|5622.9|5626.4|5622.4|5626.9|5622.9|5625.9|5621.9|4
1645081190000|2022-02-17 06:59:50|5625.9|5621.9|5626.4|5622.4|5626.9|5622.9|5625.9|5621.9|3
1645081200000|2022-02-17 07:00:00|5625.9|5621.9|5625.4|5621.4|5626.4|5622.4|5625.4|5621.4|4
1645081210000|2022-02-17 07:00:10|5624.9|5620.9|5622.9|5618.9|5625.9|5621.9|5622.4|5618.4|38
1645081220000|2022-02-17 07:00:20|5621.9|5617.9|5626.4|5622.4|5626.4|5622.4|5621.9|5617.9|8
1645081230000|2022-02-17 07:00:30|5626.9|5622.9|5628.9|5624.9|5629.9|5625.9|5626.4|5622.4|10
1645081240000|2022-02-17 07:00:40|5629.9|5625.9|5627.4|5623.4|5629.9|5625.9|5627.4|5623.4|5
1645081250000|2022-02-17 07:00:50|5627.9|5623.9|5627.9|5623.9|5627.9|5623.9|5626.9|5622.9|4
1645081260000|2022-02-17 07:01:00|5628.4|5624.4|5629.9|5625.9|5629.9|5625.9|5626.9|5622.9|13
1645081270000|2022-02-17 07:01:10|5630.4|5626.4|5630.9|5626.9|5630.9|5626.9|5628.9|5624.9|5
1645081280000|2022-02-17 07:01:20|5630.4|5626.4|5632.4|5628.4|5632.4|5628.4|5630.4|5626.4|12
1645081290000|2022-02-17 07:01:30|5632.9|5628.9|5631.9|5627.9|5633.4|5629.4|5630.9|5626.9|8
1645081300000|2022-02-17 07:01:40|5632.4|5628.4|5631.4|5627.4|5632.4|5628.4|5630.9|5626.9|0
1645081310000|2022-02-17 07:01:50|5630.9|5626.9|5631.4|5627.4|5631.4|5627.4|5630.4|5626.4|1
1645081320000|2022-02-17 07:02:00|5631.9|5627.9|5630.4|5626.4|5631.9|5627.9|5630.4|5626.4|7
1645081330000|2022-02-17 07:02:10|5629.9|5625.9|5631.4|5627.4|5631.4|5627.4|5629.9|5625.9|3
1645081340000|2022-02-17 07:02:20|5631.9|5627.9|5632.4|5628.4|5632.9|5628.9|5631.4|5627.4|8
1645081350000|2022-02-17 07:02:30|5631.9|5627.9|5632.4|5628.4|5632.4|5628.4|5631.9|5627.9|0
1645081360000|2022-02-17 07:02:40|5632.9|5628.9|5633.9|5629.9|5633.9|5629.9|5632.9|5628.9|1
1645081370000|2022-02-17 07:02:50|5634.4|5630.4|5634.4|5630.4|5635.4|5631.4|5633.9|5629.9|7
1645081380000|2022-02-17 07:03:00|5633.9|5629.9|5633.9|5629.9|5634.4|5630.4|5633.4|5629.4|5
1645081390000|2022-02-17 07:03:10|5634.4|5630.4|5634.9|5630.9|5635.4|5631.4|5634.4|5630.4|7
1645081400000|2022-02-17 07:03:20|5634.4|5630.4|5635.4|5631.4|5635.4|5631.4|5634.4|5630.4|1
1645081410000|2022-02-17 07:03:30|5635.9|5631.9|5636.9|5632.9|5636.9|5632.9|5634.9|5630.9|9
1645081420000|2022-02-17 07:03:40|5636.4|5632.4|5636.9|5632.9|5636.9|5632.9|5635.9|5631.9|3
1645081430000|2022-02-17 07:03:50|5637.4|5633.4|5637.9|5633.9|5637.9|5633.9|5636.9|5632.9|3
1645081440000|2022-02-17 07:04:00|5637.4|5633.4|5638.4|5634.4|5638.9|5634.9|5636.4|5632.4|14
1645081450000|2022-02-17 07:04:10|5637.9|5633.9|5641.4|5637.4|5642.4|5638.4|5637.9|5633.9|41
1645081460000|2022-02-17 07:04:20|5641.9|5637.9|5642.9|5638.9|5643.9|5639.9|5641.4|5637.4|21
1645081470000|2022-02-17 07:04:30|5643.4|5639.4|5641.9|5637.9|5644.4|5640.4|5641.9|5637.9|3
1645081480000|2022-02-17 07:04:40|5642.4|5638.4|5640.4|5636.4|5642.4|5638.4|5639.9|5635.9|10
1645081490000|2022-02-17 07:04:50|5640.9|5636.9|5640.9|5636.9|5640.9|5636.9|5639.9|5635.9|11
1645081500000|2022-02-17 07:05:00|5641.4|5637.4|5638.4|5634.4|5641.4|5637.4|5638.4|5634.4|9
1645081510000|2022-02-17 07:05:10|5638.9|5634.9|5639.4|5635.4|5639.9|5635.9|5638.4|5634.4|2
1645081520000|2022-02-17 07:05:20|5639.9|5635.9|5639.4|5635.4|5639.9|5635.9|5638.4|5634.4|2
1645081530000|2022-02-17 07:05:30|5639.9|5635.9|5639.4|5635.4|5639.9|5635.9|5638.9|5634.9|3
1645081540000|2022-02-17 07:05:40|5639.9|5635.9|5640.4|5636.4|5640.9|5636.9|5639.4|5635.4|5
1645081550000|2022-02-17 07:05:50|5639.9|5635.9|5639.9|5635.9|5639.9|5635.9|5639.4|5635.4|1
1645081560000|2022-02-17 07:06:00|5640.4|5636.4|5641.9|5637.9|5641.9|5637.9|5640.4|5636.4|2
1645081570000|2022-02-17 07:06:10|5640.9|5636.9|5640.9|5636.9|5641.4|5637.4|5640.9|5636.9|4
1645081580000|2022-02-17 07:06:20|5639.9|5635.9|5639.4|5635.4|5639.9|5635.9|5638.4|5634.4|13
1645081590000|2022-02-17 07:06:30|5639.9|5635.9|5641.4|5637.4|5641.4|5637.4|5639.9|5635.9|1
1645081600000|2022-02-17 07:06:40|5641.9|5637.9|5643.9|5639.9|5643.9|5639.9|5641.9|5637.9|12
1645081610000|2022-02-17 07:06:50|5643.4|5639.4|5644.4|5640.4|5644.4|5640.4|5642.4|5638.4|15
1645081620000|2022-02-17 07:07:00|5644.9|5640.9|5645.9|5641.9|5645.9|5641.9|5644.4|5640.4|11
1645081630000|2022-02-17 07:07:10|5646.9|5642.9|5646.9|5642.9|5646.9|5642.9|5646.9|5642.9|9
1645081640000|2022-02-17 07:07:20|5646.4|5642.4|5645.9|5641.9|5646.9|5642.9|5644.9|5640.9|13
1645081650000|2022-02-17 07:07:30|5646.4|5642.4|5645.4|5641.4|5647.4|5643.4|5645.4|5641.4|24
1645081660000|2022-02-17 07:07:40|5645.9|5641.9|5642.9|5638.9|5645.9|5641.9|5642.9|5638.9|6
1645081670000|2022-02-17 07:07:50|5643.4|5639.4|5644.9|5640.9|5645.4|5641.4|5643.4|5639.4|3
1645081680000|2022-02-17 07:08:00|5644.4|5640.4|5641.9|5637.9|5644.4|5640.4|5640.9|5636.9|10
1645081690000|2022-02-17 07:08:10|5642.4|5638.4|5641.9|5637.9|5642.4|5638.4|5641.9|5637.9|0
1645081700000|2022-02-17 07:08:20|5642.4|5638.4|5641.9|5637.9|5643.4|5639.4|5641.9|5637.9|1
1645081710000|2022-02-17 07:08:30|5642.4|5638.4|5644.4|5640.4|5644.9|5640.9|5642.4|5638.4|8
1645081720000|2022-02-17 07:08:40|5643.9|5639.9|5642.9|5638.9|5643.9|5639.9|5642.9|5638.9|5
1645081730000|2022-02-17 07:08:50|5642.4|5638.4|5642.4|5638.4|5642.4|5638.4|5642.4|5638.4|0
1645081740000|2022-02-17 07:09:00|5641.9|5637.9|5639.9|5635.9|5641.9|5637.9|5639.9|5635.9|7
1645081750000|2022-02-17 07:09:10|5640.4|5636.4|5640.4|5636.4|5641.4|5637.4|5640.4|5636.4|5
1645081760000|2022-02-17 07:09:20|5640.9|5636.9|5638.9|5634.9|5640.9|5636.9|5638.9|5634.9|4
1645081770000|2022-02-17 07:09:30|5639.4|5635.4|5638.9|5634.9|5639.4|5635.4|5637.9|5633.9|7
1645081780000|2022-02-17 07:09:40|5638.4|5634.4|5640.4|5636.4|5640.9|5636.9|5638.4|5634.4|3
1645081790000|2022-02-17 07:09:50|5640.9|5636.9|5640.9|5636.9|5640.9|5636.9|5640.4|5636.4|0
1645081800000|2022-02-17 07:10:00|5639.9|5635.9|5638.9|5634.9|5639.9|5635.9|5638.9|5634.9|3
1645081810000|2022-02-17 07:10:10|5638.4|5634.4|5638.9|5634.9|5638.9|5634.9|5637.9|5633.9|2
1645081820000|2022-02-17 07:10:20|5639.9|5635.9|5639.9|5635.9|5639.9|5635.9|5639.9|5635.9|3
1645081830000|2022-02-17 07:10:30|5639.4|5635.4|5637.9|5633.9|5639.9|5635.9|5637.9|5633.9|4
1645081840000|2022-02-17 07:10:40|5638.4|5634.4|5638.4|5634.4|5638.9|5634.9|5638.4|5634.4|1
1645081850000|2022-02-17 07:10:50|5638.9|5634.9|5639.4|5635.4|5639.9|5635.9|5638.9|5634.9|3
1645081860000|2022-02-17 07:11:00|5639.9|5635.9|5638.9|5634.9|5639.9|5635.9|5638.4|5634.4|0
1645081870000|2022-02-17 07:11:10|5639.4|5635.4|5637.4|5633.4|5639.9|5635.9|5636.9|5632.9|4
1645081880000|2022-02-17 07:11:20|5636.9|5632.9|5638.9|5634.9|5638.9|5634.9|5636.9|5632.9|2
1645081890000|2022-02-17 07:11:30|5639.4|5635.4|5638.4|5634.4|5639.9|5635.9|5638.4|5634.4|5
1645081900000|2022-02-17 07:11:40|5638.9|5634.9|5640.4|5636.4|5640.9|5636.9|5638.9|5634.9|4
1645081910000|2022-02-17 07:11:50|5640.9|5636.9|5640.4|5636.4|5641.4|5637.4|5640.4|5636.4|7
1645081920000|2022-02-17 07:12:00|5639.9|5635.9|5640.4|5636.4|5640.9|5636.9|5639.9|5635.9|1
1645081930000|2022-02-17 07:12:10|5640.9|5636.9|5642.4|5638.4|5642.4|5638.4|5640.4|5636.4|8
1645081940000|2022-02-17 07:12:20|5641.9|5637.9|5644.4|5640.4|5644.4|5640.4|5641.9|5637.9|17
1645081950000|2022-02-17 07:12:30|5644.9|5640.9|5646.4|5642.4|5646.9|5642.9|5643.9|5639.9|5
1645081960000|2022-02-17 07:12:40|5646.9|5642.9|5644.9|5640.9|5646.9|5642.9|5644.4|5640.4|2
1645081970000|2022-02-17 07:12:50|5644.4|5640.4|5644.4|5640.4|5644.9|5640.9|5643.4|5639.4|4
1645081980000|2022-02-17 07:13:00|5643.9|5639.9|5644.4|5640.4|5644.4|5640.4|5643.9|5639.9|2
1645081990000|2022-02-17 07:13:10|5644.9|5640.9|5641.4|5637.4|5644.9|5640.9|5640.9|5636.9|2
1645082000000|2022-02-17 07:13:20|5641.9|5637.9|5640.4|5636.4|5641.9|5637.9|5639.9|5635.9|8
1645082010000|2022-02-17 07:13:30|5640.9|5636.9|5640.4|5636.4|5640.9|5636.9|5639.9|5635.9|0
1645082020000|2022-02-17 07:13:40|5640.9|5636.9|5639.9|5635.9|5640.9|5636.9|5639.9|5635.9|2
1645082030000|2022-02-17 07:13:50|5639.4|5635.4|5639.9|5635.9|5640.4|5636.4|5638.9|5634.9|0
1645082040000|2022-02-17 07:14:00|5639.4|5635.4|5639.4|5635.4|5639.4|5635.4|5639.4|5635.4|0
1645082050000|2022-02-17 07:14:10|5638.9|5634.9|5637.9|5633.9|5639.4|5635.4|5637.9|5633.9|6
1645082060000|2022-02-17 07:14:20|5638.9|5634.9|5638.9|5634.9|5639.4|5635.4|5638.9|5634.9|1
1645082070000|2022-02-17 07:14:30|5638.4|5634.4|5638.4|5634.4|5638.4|5634.4|5637.9|5633.9|2
1645082080000|2022-02-17 07:14:40|5637.9|5633.9|5636.9|5632.9|5637.9|5633.9|5636.9|5632.9|5
1645082090000|2022-02-17 07:14:50|5637.4|5633.4|5637.4|5633.4|5637.4|5633.4|5637.4|5633.4|2
1645082100000|2022-02-17 07:15:00|5636.9|5632.9|5635.9|5631.9|5636.9|5632.9|5635.9|5631.9|5
1645082110000|2022-02-17 07:15:10|5635.4|5631.4|5636.4|5632.4|5636.4|5632.4|5634.9|5630.9|11
1645082120000|2022-02-17 07:15:20|5636.9|5632.9|5638.4|5634.4|5638.4|5634.4|5636.9|5632.9|2
1645082130000|2022-02-17 07:15:30|5637.9|5633.9|5636.4|5632.4|5637.9|5633.9|5636.4|5632.4|4
1645082140000|2022-02-17 07:15:40|5635.9|5631.9|5635.4|5631.4|5635.9|5631.9|5635.4|5631.4|3
1645082150000|2022-02-17 07:15:50|5634.9|5630.9|5634.4|5630.4|5635.4|5631.4|5633.9|5629.9|7
1645082160000|2022-02-17 07:16:00|5635.4|5631.4|5634.9|5630.9|5635.4|5631.4|5634.9|5630.9|7
1645082170000|2022-02-17 07:16:10|5635.4|5631.4|5635.4|5631.4|5635.4|5631.4|5635.4|5631.4|1
1645082180000|2022-02-17 07:16:20|5635.9|5631.9|5635.9|5631.9|5636.4|5632.4|5635.9|5631.9|2
1645082190000|2022-02-17 07:16:30|5635.4|5631.4|5635.9|5631.9|5635.9|5631.9|5635.4|5631.4|1
1645082200000|2022-02-17 07:16:40|5635.4|5631.4|5635.9|5631.9|5635.9|5631.9|5635.4|5631.4|0
1645082210000|2022-02-17 07:16:50|5636.9|5632.9|5637.4|5633.4|5637.4|5633.4|5636.9|5632.9|9
1645082220000|2022-02-17 07:17:00|5637.9|5633.9|5637.9|5633.9|5638.9|5634.9|5637.4|5633.4|4
1645082230000|2022-02-17 07:17:10|5638.9|5634.9|5638.4|5634.4|5638.9|5634.9|5638.4|5634.4|5
1645082240000|2022-02-17 07:17:20|5638.9|5634.9|5638.9|5634.9|5638.9|5634.9|5637.9|5633.9|3
1645082250000|2022-02-17 07:17:30|5639.4|5635.4|5638.9|5634.9|5639.4|5635.4|5637.9|5633.9|2
1645082260000|2022-02-17 07:17:40|5638.4|5634.4|5637.4|5633.4|5638.4|5634.4|5637.4|5633.4|0
1645082270000|2022-02-17 07:17:50|5636.9|5632.9|5636.9|5632.9|5637.4|5633.4|5636.9|5632.9|0
1645082280000|2022-02-17 07:18:00|5636.4|5632.4|5633.9|5629.9|5636.4|5632.4|5633.9|5629.9|6
1645082290000|2022-02-17 07:18:10|5634.4|5630.4|5635.4|5631.4|5635.9|5631.9|5634.4|5630.4|1
1645082300000|2022-02-17 07:18:20|5634.9|5630.9|5635.4|5631.4|5635.4|5631.4|5634.9|5630.9|2
1645082310000|2022-02-17 07:18:30|5635.9|5631.9|5635.9|5631.9|5635.9|5631.9|5635.9|5631.9|1
1645082320000|2022-02-17 07:18:40|5636.4|5632.4|5635.9|5631.9|5636.9|5632.9|5635.9|5631.9|0
1645082330000|2022-02-17 07:18:50|5635.4|5631.4|5635.4|5631.4|5635.4|5631.4|5634.9|5630.9|0
1645082340000|2022-02-17 07:19:00|5634.9|5630.9|5636.4|5632.4|5636.4|5632.4|5634.9|5630.9|2
1645082350000|2022-02-17 07:19:10|5635.9|5631.9|5636.4|5632.4|5636.4|5632.4|5635.4|5631.4|8
1645082360000|2022-02-17 07:19:20|5636.9|5632.9|5637.4|5633.4|5638.9|5634.9|5636.9|5632.9|9
1645082370000|2022-02-17 07:19:30|5636.9|5632.9|5635.4|5631.4|5636.9|5632.9|5635.4|5631.4|2
1645082380000|2022-02-17 07:19:40|5634.9|5630.9|5634.9|5630.9|5634.9|5630.9|5634.4|5630.4|5
1645082390000|2022-02-17 07:19:50|5634.4|5630.4|5633.9|5629.9|5634.4|5630.4|5633.9|5629.9|3
1645082400000|2022-02-17 07:20:00|5633.4|5629.4|5633.4|5629.4|5633.9|5629.9|5632.9|5628.9|6
1645082410000|2022-02-17 07:20:10|5632.9|5628.9|5633.9|5629.9|5633.9|5629.9|5632.9|5628.9|1
1645082420000|2022-02-17 07:20:20|5633.4|5629.4|5632.9|5628.9|5633.9|5629.9|5632.9|5628.9|1
1645082430000|2022-02-17 07:20:30|5633.4|5629.4|5633.9|5629.9|5633.9|5629.9|5632.9|5628.9|0
1645082440000|2022-02-17 07:20:40|5633.4|5629.4|5634.9|5630.9|5634.9|5630.9|5633.4|5629.4|1
1645082450000|2022-02-17 07:20:50|5634.4|5630.4|5633.9|5629.9|5634.9|5630.9|5633.9|5629.9|1
1645082460000|2022-02-17 07:21:00|5634.4|5630.4|5634.4|5630.4|5634.4|5630.4|5633.9|5629.9|4
1645082470000|2022-02-17 07:21:10|5633.9|5629.9|5633.9|5629.9|5634.9|5630.9|5633.9|5629.9|4
1645082480000|2022-02-17 07:21:20|||||||||1
1645082490000|2022-02-17 07:21:30|5634.9|5630.9|5634.4|5630.4|5635.4|5631.4|5634.4|5630.4|3
1645082500000|2022-02-17 07:21:40|5634.9|5630.9|5634.9|5630.9|5634.9|5630.9|5634.4|5630.4|0
1645082510000|2022-02-17 07:21:50|5634.4|5630.4|5633.9|5629.9|5634.4|5630.4|5633.4|5629.4|0
1645082520000|2022-02-17 07:22:00|5634.4|5630.4|5633.9|5629.9|5634.4|5630.4|5633.9|5629.9|1
1645082530000|2022-02-17 07:22:10|5634.4|5630.4|5633.4|5629.4|5634.4|5630.4|5633.4|5629.4|11
1645082550000|2022-02-17 07:22:30|5632.9|5628.9|5632.9|5628.9|5632.9|5628.9|5632.9|5628.9|1
1645082560000|2022-02-17 07:22:40|5632.4|5628.4|5631.9|5627.9|5632.9|5628.9|5631.9|5627.9|26
1645082570000|2022-02-17 07:22:50|5632.4|5628.4|5632.4|5628.4|5632.4|5628.4|5631.9|5627.9|1
1645082580000|2022-02-17 07:23:00|5632.9|5628.9|5632.9|5628.9|5632.9|5628.9|5632.4|5628.4|0
1645082590000|2022-02-17 07:23:10|5632.4|5628.4|5633.4|5629.4|5633.4|5629.4|5631.9|5627.9|2
1645082600000|2022-02-17 07:23:20|5633.9|5629.9|5633.9|5629.9|5633.9|5629.9|5633.4|5629.4|0
1645082610000|2022-02-17 07:23:30|5634.4|5630.4|5634.4|5630.4|5634.9|5630.9|5633.9|5629.9|3
1645082620000|2022-02-17 07:23:40|5634.9|5630.9|5633.9|5629.9|5634.9|5630.9|5633.9|5629.9|0
1645082630000|2022-02-17 07:23:50|5633.4|5629.4|5633.9|5629.9|5633.9|5629.9|5633.4|5629.4|0
1645082640000|2022-02-17 07:24:00|5633.4|5629.4|5633.4|5629.4|5633.9|5629.9|5633.4|5629.4|0
1645082650000|2022-02-17 07:24:10|5632.9|5628.9|5633.9|5629.9|5633.9|5629.9|5632.9|5628.9|4
1645082660000|2022-02-17 07:24:20|5634.4|5630.4|5635.9|5631.9|5636.4|5632.4|5634.4|5630.4|18
1645082670000|2022-02-17 07:24:30|5635.4|5631.4|5633.9|5629.9|5635.4|5631.4|5633.9|5629.9|1
1645082680000|2022-02-17 07:24:40|5633.4|5629.4|5634.4|5630.4|5634.4|5630.4|5633.4|5629.4|9
1645082690000|2022-02-17 07:24:50|5633.9|5629.9|5634.4|5630.4|5634.4|5630.4|5633.9|5629.9|0
1645082700000|2022-02-17 07:25:00|5633.9|5629.9|5632.4|5628.4|5633.9|5629.9|5632.4|5628.4|7
1645082710000|2022-02-17 07:25:10|5632.9|5628.9|5632.9|5628.9|5634.4|5630.4|5632.9|5628.9|4
1645082720000|2022-02-17 07:25:20|5633.4|5629.4|5633.4|5629.4|5634.4|5630.4|5633.4|5629.4|1
1645082730000|2022-02-17 07:25:30|5632.9|5628.9|5633.4|5629.4|5633.9|5629.9|5632.9|5628.9|2
1645082740000|2022-02-17 07:25:40|5633.9|5629.9|5634.4|5630.4|5634.4|5630.4|5633.9|5629.9|2
1645082750000|2022-02-17 07:25:50|5634.9|5630.9|5633.4|5629.4|5634.9|5630.9|5633.4|5629.4|7
1645082760000|2022-02-17 07:26:00|5632.9|5628.9|5633.4|5629.4|5633.4|5629.4|5632.9|5628.9|3
1645082770000|2022-02-17 07:26:10|5633.9|5629.9|5634.4|5630.4|5634.4|5630.4|5633.9|5629.9|2
1645082780000|2022-02-17 07:26:20|5634.9|5630.9|5634.9|5630.9|5634.9|5630.9|5634.9|5630.9|0
1645082790000|2022-02-17 07:26:30|5635.4|5631.4|5635.4|5631.4|5635.9|5631.9|5634.9|5630.9|4
1645082800000|2022-02-17 07:26:40|5634.9|5630.9|5634.9|5630.9|5634.9|5630.9|5634.4|5630.4|0
1645082810000|2022-02-17 07:26:50|5635.4|5631.4|5636.9|5632.9|5636.9|5632.9|5635.4|5631.4|7
1645082820000|2022-02-17 07:27:00|5636.4|5632.4|5635.4|5631.4|5636.4|5632.4|5635.4|5631.4|1
1645082840000|2022-02-17 07:27:20|5634.9|5630.9|5635.4|5631.4|5635.9|5631.9|5634.9|5630.9|4
1645082850000|2022-02-17 07:27:30|5635.9|5631.9|5637.4|5633.4|5637.4|5633.4|5635.4|5631.4|3
1645082860000|2022-02-17 07:27:40|5637.9|5633.9|5637.9|5633.9|5637.9|5633.9|5637.9|5633.9|0
1645082870000|2022-02-17 07:27:50|5637.4|5633.4|5636.9|5632.9|5637.4|5633.4|5636.4|5632.4|6
1645082880000|2022-02-17 07:28:00|5636.4|5632.4|5636.9|5632.9|5636.9|5632.9|5636.4|5632.4|6
1645082890000|2022-02-17 07:28:10|5636.4|5632.4|5635.9|5631.9|5636.9|5632.9|5635.9|5631.9|1
1645082900000|2022-02-17 07:28:20|5635.4|5631.4|5635.4|5631.4|5635.9|5631.9|5634.9|5630.9|3
1645082910000|2022-02-17 07:28:30|5634.4|5630.4|5635.4|5631.4|5635.9|5631.9|5633.9|5629.9|14
1645082920000|2022-02-17 07:28:40|5635.9|5631.9|5634.9|5630.9|5635.9|5631.9|5633.9|5629.9|4
1645082930000|2022-02-17 07:28:50|5634.4|5630.4|5634.9|5630.9|5634.9|5630.9|5633.9|5629.9|0
1645082940000|2022-02-17 07:29:00|5635.4|5631.4|5635.4|5631.4|5635.4|5631.4|5633.9|5629.9|0
1645082950000|2022-02-17 07:29:10|5635.9|5631.9|5634.9|5630.9|5635.9|5631.9|5634.9|5630.9|1
1645082960000|2022-02-17 07:29:20|5635.4|5631.4|5636.4|5632.4|5636.4|5632.4|5635.4|5631.4|3
1645082970000|2022-02-17 07:29:30|5635.9|5631.9|5634.9|5630.9|5635.9|5631.9|5634.9|5630.9|12
1645082980000|2022-02-17 07:29:40|5634.4|5630.4|5634.9|5630.9|5634.9|5630.9|5633.9|5629.9|3
1645082990000|2022-02-17 07:29:50|5634.4|5630.4|5633.4|5629.4|5634.4|5630.4|5633.4|5629.4|2
1645083000000|2022-02-17 07:30:00|5632.4|5628.4|5633.4|5629.4|5633.9|5629.9|5632.4|5628.4|8
1645083010000|2022-02-17 07:30:10|5632.9|5628.9|5631.9|5627.9|5632.9|5628.9|5631.9|5627.9|1
1645083020000|2022-02-17 07:30:20|5632.4|5628.4|5631.9|5627.9|5632.4|5628.4|5631.9|5627.9|0
1645083030000|2022-02-17 07:30:30|5630.9|5626.9|5631.4|5627.4|5631.4|5627.4|5630.4|5626.4|9
1645083040000|2022-02-17 07:30:40|5631.9|5627.9|5632.9|5628.9|5632.9|5628.9|5631.9|5627.9|2
1645083050000|2022-02-17 07:30:50|5633.4|5629.4|5632.4|5628.4|5633.4|5629.4|5632.4|5628.4|1
1645083060000|2022-02-17 07:31:00|5631.9|5627.9|5632.9|5628.9|5632.9|5628.9|5631.9|5627.9|1
1645083080000|2022-02-17 07:31:20|5633.4|5629.4|5633.9|5629.9|5633.9|5629.9|5632.9|5628.9|5
1645083090000|2022-02-17 07:31:30|5633.4|5629.4|5632.9|5628.9|5633.4|5629.4|5632.9|5628.9|8
1645083100000|2022-02-17 07:31:40|5633.9|5629.9|5633.9|5629.9|5633.9|5629.9|5633.9|5629.9|6
1645083120000|2022-02-17 07:32:00|5633.4|5629.4|5632.9|5628.9|5633.4|5629.4|5632.9|5628.9|6
1645083130000|2022-02-17 07:32:10|5633.4|5629.4|5633.9|5629.9|5633.9|5629.9|5633.4|5629.4|1
1645083140000|2022-02-17 07:32:20|5633.4|5629.4|5634.9|5630.9|5634.9|5630.9|5633.4|5629.4|1
1645083150000|2022-02-17 07:32:30|5634.4|5630.4|5635.9|5631.9|5635.9|5631.9|5634.4|5630.4|6
1645083160000|2022-02-17 07:32:40|5636.4|5632.4|5635.9|5631.9|5636.4|5632.4|5635.4|5631.4|6
1645083170000|2022-02-17 07:32:50|5636.4|5632.4|5635.9|5631.9|5636.9|5632.9|5635.9|5631.9|16
1645083180000|2022-02-17 07:33:00|5636.4|5632.4|5636.4|5632.4|5636.9|5632.9|5635.9|5631.9|1
1645083190000|2022-02-17 07:33:10|5636.9|5632.9|5636.4|5632.4|5636.9|5632.9|5636.4|5632.4|2
1645083200000|2022-02-17 07:33:20|5636.9|5632.9|5636.4|5632.4|5636.9|5632.9|5635.9|5631.9|0
1645083210000|2022-02-17 07:33:30|5635.9|5631.9|5635.4|5631.4|5636.4|5632.4|5634.9|5630.9|6
1645083220000|2022-02-17 07:33:40|5634.9|5630.9|5635.9|5631.9|5635.9|5631.9|5634.9|5630.9|4
1645083230000|2022-02-17 07:33:50|5635.4|5631.4|5634.9|5630.9|5635.4|5631.4|5634.4|5630.4|8
1645083240000|2022-02-17 07:34:00|5635.4|5631.4|5636.9|5632.9|5636.9|5632.9|5635.4|5631.4|5
1645083250000|2022-02-17 07:34:10|5637.9|5633.9|5637.9|5633.9|5638.4|5634.4|5637.9|5633.9|4
1645083260000|2022-02-17 07:34:20|5637.4|5633.4|5637.9|5633.9|5637.9|5633.9|5636.4|5632.4|3
1645083270000|2022-02-17 07:34:30|5637.4|5633.4|5638.9|5634.9|5638.9|5634.9|5637.4|5633.4|9
1645083280000|2022-02-17 07:34:40|5639.9|5635.9|5639.4|5635.4|5639.9|5635.9|5638.9|5634.9|2
1645083290000|2022-02-17 07:34:50|5638.9|5634.9|5638.9|5634.9|5638.9|5634.9|5638.4|5634.4|7
1645083300000|2022-02-17 07:35:00|5638.4|5634.4|5638.9|5634.9|5638.9|5634.9|5638.4|5634.4|2
1645083310000|2022-02-17 07:35:10|5639.4|5635.4|5640.4|5636.4|5640.9|5636.9|5639.4|5635.4|0
1645083320000|2022-02-17 07:35:20|5639.9|5635.9|5639.9|5635.9|5640.4|5636.4|5639.9|5635.9|0
1645083330000|2022-02-17 07:35:30|5639.4|5635.4|5639.9|5635.9|5640.4|5636.4|5639.4|5635.4|8
1645083340000|2022-02-17 07:35:40|5639.4|5635.4|5639.4|5635.4|5639.9|5635.9|5638.9|5634.9|5
1645083350000|2022-02-17 07:35:50|5638.9|5634.9|5637.9|5633.9|5639.4|5635.4|5637.9|5633.9|0
1645083360000|2022-02-17 07:36:00|5638.4|5634.4|5638.9|5634.9|5638.9|5634.9|5637.9|5633.9|5
1645083370000|2022-02-17 07:36:10|5638.4|5634.4|5638.9|5634.9|5638.9|5634.9|5637.4|5633.4|5
1645083380000|2022-02-17 07:36:20|5639.4|5635.4|5639.9|5635.9|5639.9|5635.9|5639.4|5635.4|0
1645083390000|2022-02-17 07:36:30|5639.4|5635.4|5638.9|5634.9|5639.4|5635.4|5638.9|5634.9|0
1645083400000|2022-02-17 07:36:40|5639.4|5635.4|5638.4|5634.4|5639.4|5635.4|5638.4|5634.4|2
1645083410000|2022-02-17 07:36:50|5638.9|5634.9|5638.4|5634.4|5638.9|5634.9|5638.4|5634.4|0
1645083420000|2022-02-17 07:37:00|5638.9|5634.9|5639.9|5635.9|5639.9|5635.9|5638.9|5634.9|7
1645083430000|2022-02-17 07:37:10|5639.4|5635.4|5639.4|5635.4|5639.9|5635.9|5638.9|5634.9|0
1645083440000|2022-02-17 07:37:20|5638.9|5634.9|5639.9|5635.9|5640.4|5636.4|5638.9|5634.9|2
1645083450000|2022-02-17 07:37:30|5640.4|5636.4|5639.4|5635.4|5640.9|5636.9|5639.4|5635.4|3
1645083470000|2022-02-17 07:37:50|5638.9|5634.9|5638.9|5634.9|5638.9|5634.9|5638.9|5634.9|0
1645083480000|2022-02-17 07:38:00|5639.9|5635.9|5639.9|5635.9|5639.9|5635.9|5639.9|5635.9|4
1645083490000|2022-02-17 07:38:10|5639.4|5635.4|5639.9|5635.9|5639.9|5635.9|5639.4|5635.4|2
1645083500000|2022-02-17 07:38:20|5640.9|5636.9|5640.4|5636.4|5640.9|5636.9|5639.9|5635.9|1
1645083510000|2022-02-17 07:38:30|5640.9|5636.9|5640.9|5636.9|5640.9|5636.9|5640.4|5636.4|0
1645083520000|2022-02-17 07:38:40|5640.4|5636.4|5641.4|5637.4|5641.4|5637.4|5640.4|5636.4|5
1645083530000|2022-02-17 07:38:50|5641.9|5637.9|5640.9|5636.9|5641.9|5637.9|5640.9|5636.9|2
1645083550000|2022-02-17 07:39:10|5640.4|5636.4|5641.9|5637.9|5641.9|5637.9|5640.4|5636.4|1
1645083560000|2022-02-17 07:39:20|5641.4|5637.4|5640.9|5636.9|5641.4|5637.4|5640.9|5636.9|2
1645083570000|2022-02-17 07:39:30|5640.4|5636.4|5640.9|5636.9|5641.4|5637.4|5640.4|5636.4|1
1645083580000|2022-02-17 07:39:40|5641.4|5637.4|5641.4|5637.4|5641.9|5637.9|5641.4|5637.4|1
1645083590000|2022-02-17 07:39:50|5640.9|5636.9|5639.9|5635.9|5640.9|5636.9|5639.9|5635.9|24
1645083600000|2022-02-17 07:40:00|5639.4|5635.4|5638.9|5634.9|5640.4|5636.4|5638.9|5634.9|11
1645083610000|2022-02-17 07:40:10|5638.4|5634.4|5640.4|5636.4|5640.4|5636.4|5638.4|5634.4|1
1645083620000|2022-02-17 07:40:20|5639.9|5635.9|5640.4|5636.4|5640.4|5636.4|5639.9|5635.9|0
1645083630000|2022-02-17 07:40:30|5639.9|5635.9|5639.9|5635.9|5640.4|5636.4|5639.9|5635.9|1
1645083640000|2022-02-17 07:40:40|5640.4|5636.4|5642.9|5638.9|5642.9|5638.9|5640.4|5636.4|10
1645083650000|2022-02-17 07:40:50|5643.4|5639.4|5642.4|5638.4|5643.4|5639.4|5641.9|5637.9|14
1645083660000|2022-02-17 07:41:00|5641.9|5637.9|5642.4|5638.4|5642.4|5638.4|5641.9|5637.9|3
1645083670000|2022-02-17 07:41:10|5642.9|5638.9|5642.4|5638.4|5642.9|5638.9|5642.4|5638.4|0
1645083680000|2022-02-17 07:41:20|5642.9|5638.9|5641.9|5637.9|5642.9|5638.9|5641.9|5637.9|4
1645083690000|2022-02-17 07:41:30|5642.4|5638.4|5641.9|5637.9|5642.4|5638.4|5641.4|5637.4|1
1645083700000|2022-02-17 07:41:40|5642.4|5638.4|5641.4|5637.4|5642.4|5638.4|5641.4|5637.4|2
1645083710000|2022-02-17 07:41:50|5641.9|5637.9|5642.4|5638.4|5642.4|5638.4|5641.9|5637.9|1
1645083720000|2022-02-17 07:42:00|5641.9|5637.9|5642.4|5638.4|5642.4|5638.4|5641.9|5637.9|0
1645083730000|2022-02-17 07:42:10|5641.9|5637.9|5642.4|5638.4|5642.4|5638.4|5641.9|5637.9|5
1645083740000|2022-02-17 07:42:20|5642.9|5638.9|5643.4|5639.4|5643.4|5639.4|5642.9|5638.9|3
1645083750000|2022-02-17 07:42:30|5642.9|5638.9|5642.4|5638.4|5642.9|5638.9|5642.4|5638.4|0
1645083760000|2022-02-17 07:42:40|5641.9|5637.9|5642.4|5638.4|5642.4|5638.4|5641.9|5637.9|0
1645083770000|2022-02-17 07:42:50|5641.9|5637.9|5644.4|5640.4|5644.4|5640.4|5641.9|5637.9|1
1645083780000|2022-02-17 07:43:00|5644.9|5640.9|5645.9|5641.9|5645.9|5641.9|5644.4|5640.4|10
1645083790000|2022-02-17 07:43:10|5645.4|5641.4|5643.9|5639.9|5645.4|5641.4|5643.4|5639.4|9
1645083800000|2022-02-17 07:43:20|5644.4|5640.4|5644.4|5640.4|5644.4|5640.4|5644.4|5640.4|3
1645083810000|2022-02-17 07:43:30|5643.4|5639.4|5644.4|5640.4|5644.4|5640.4|5643.4|5639.4|6
1645083820000|2022-02-17 07:43:40|5643.9|5639.9|5643.9|5639.9|5644.4|5640.4|5642.9|5638.9|5
1645083830000|2022-02-17 07:43:50|5643.4|5639.4|5643.4|5639.4|5643.9|5639.9|5643.4|5639.4|0
1645083840000|2022-02-17 07:44:00|5643.9|5639.9|5644.4|5640.4|5644.4|5640.4|5643.9|5639.9|0
1645083850000|2022-02-17 07:44:10|5644.9|5640.9|5643.9|5639.9|5644.9|5640.9|5643.9|5639.9|0
1645083860000|2022-02-17 07:44:20|5643.4|5639.4|5643.9|5639.9|5644.4|5640.4|5642.9|5638.9|4
1645083870000|2022-02-17 07:44:30|5643.4|5639.4|5643.4|5639.4|5643.9|5639.9|5643.4|5639.4|4
1645083880000|2022-02-17 07:44:40|5642.9|5638.9|5643.9|5639.9|5643.9|5639.9|5642.9|5638.9|10
1645083890000|2022-02-17 07:44:50|5643.4|5639.4|5643.4|5639.4|5644.9|5640.9|5643.4|5639.4|8
1645083900000|2022-02-17 07:45:00|5643.9|5639.9|5644.4|5640.4|5644.4|5640.4|5643.9|5639.9|3
1645083910000|2022-02-17 07:45:10|5643.9|5639.9|5643.4|5639.4|5643.9|5639.9|5643.4|5639.4|0
1645083920000|2022-02-17 07:45:20|5643.9|5639.9|5643.9|5639.9|5643.9|5639.9|5642.9|5638.9|14
1645083930000|2022-02-17 07:45:30|5643.4|5639.4|5643.9|5639.9|5644.4|5640.4|5643.4|5639.4|0
1645083940000|2022-02-17 07:45:40|5644.4|5640.4|5643.4|5639.4|5644.4|5640.4|5643.4|5639.4|3
1645083950000|2022-02-17 07:45:50|5643.9|5639.9|5644.4|5640.4|5644.4|5640.4|5643.4|5639.4|0
1645083960000|2022-02-17 07:46:00|5644.9|5640.9|5644.9|5640.9|5645.9|5641.9|5644.4|5640.4|2
1645083970000|2022-02-17 07:46:10|5644.4|5640.4|5644.4|5640.4|5644.4|5640.4|5644.4|5640.4|0
1645083980000|2022-02-17 07:46:20|5643.9|5639.9|5643.4|5639.4|5643.9|5639.9|5643.4|5639.4|2
1645083990000|2022-02-17 07:46:30|5642.9|5638.9|5644.4|5640.4|5644.9|5640.9|5641.9|5637.9|12
1645084000000|2022-02-17 07:46:40|5644.9|5640.9|5643.4|5639.4|5644.9|5640.9|5643.4|5639.4|0
1645084010000|2022-02-17 07:46:50|5642.9|5638.9|5644.4|5640.4|5644.9|5640.9|5642.4|5638.4|9
1645084020000|2022-02-17 07:47:00|5644.9|5640.9|5644.9|5640.9|5645.4|5641.4|5644.4|5640.4|12
1645084030000|2022-02-17 07:47:10|5645.9|5641.9|5645.9|5641.9|5645.9|5641.9|5645.4|5641.4|3
1645084040000|2022-02-17 07:47:20|5645.4|5641.4|5645.9|5641.9|5646.4|5642.4|5644.9|5640.9|17
1645084050000|2022-02-17 07:47:30|5646.4|5642.4|5645.9|5641.9|5646.4|5642.4|5645.9|5641.9|1
1645084060000|2022-02-17 07:47:40|5644.9|5640.9|5644.9|5640.9|5644.9|5640.9|5644.9|5640.9|6
1645084070000|2022-02-17 07:47:50|5644.4|5640.4|5644.4|5640.4|5644.4|5640.4|5644.4|5640.4|1
1645084080000|2022-02-17 07:48:00|5643.9|5639.9|5642.9|5638.9|5643.9|5639.9|5642.9|5638.9|9
1645084090000|2022-02-17 07:48:10|5641.9|5637.9|5642.9|5638.9|5643.9|5639.9|5641.9|5637.9|11
1645084100000|2022-02-17 07:48:20|5642.4|5638.4|5642.4|5638.4|5642.9|5638.9|5641.9|5637.9|7
1645084110000|2022-02-17 07:48:30|5642.9|5638.9|5642.4|5638.4|5642.9|5638.9|5642.4|5638.4|1
1645084120000|2022-02-17 07:48:40|5642.9|5638.9|5644.4|5640.4|5644.4|5640.4|5642.9|5638.9|4
1645084130000|2022-02-17 07:48:50|5644.9|5640.9|5645.9|5641.9|5645.9|5641.9|5644.4|5640.4|3
1645084140000|2022-02-17 07:49:00|5645.4|5641.4|5645.9|5641.9|5646.4|5642.4|5645.4|5641.4|8
1645084150000|2022-02-17 07:49:10|5645.4|5641.4|5645.9|5641.9|5645.9|5641.9|5644.9|5640.9|3
1645084160000|2022-02-17 07:49:20|5645.4|5641.4|5646.4|5642.4|5646.9|5642.9|5644.9|5640.9|8
1645084170000|2022-02-17 07:49:30|5645.9|5641.9|5644.9|5640.9|5646.4|5642.4|5644.9|5640.9|5
1645084180000|2022-02-17 07:49:40|5644.4|5640.4|5643.4|5639.4|5644.4|5640.4|5643.4|5639.4|15
1645084190000|2022-02-17 07:49:50|5643.9|5639.9|5643.9|5639.9|5643.9|5639.9|5642.9|5638.9|0
1645084200000|2022-02-17 07:50:00|5643.4|5639.4|5642.9|5638.9|5643.9|5639.9|5642.9|5638.9|2
1645084210000|2022-02-17 07:50:10|5642.4|5638.4|5639.9|5635.9|5642.4|5638.4|5639.4|5635.4|18
1645084220000|2022-02-17 07:50:20|5640.4|5636.4|5639.9|5635.9|5640.4|5636.4|5639.4|5635.4|1
1645084230000|2022-02-17 07:50:30|5640.4|5636.4|5640.9|5636.9|5641.9|5637.9|5640.4|5636.4|1
1645084240000|2022-02-17 07:50:40|5640.4|5636.4|5641.4|5637.4|5642.4|5638.4|5639.9|5635.9|3
1645084250000|2022-02-17 07:50:50|5641.9|5637.9|5643.9|5639.9|5643.9|5639.9|5641.9|5637.9|8
1645084260000|2022-02-17 07:51:00|5643.4|5639.4|5643.9|5639.9|5644.9|5640.9|5643.4|5639.4|8
1645084270000|2022-02-17 07:51:10|5644.9|5640.9|5642.9|5638.9|5644.9|5640.9|5642.9|5638.9|4
1645084280000|2022-02-17 07:51:20|5643.4|5639.4|5644.4|5640.4|5644.9|5640.9|5643.4|5639.4|9
1645084290000|2022-02-17 07:51:30|5644.9|5640.9|5645.9|5641.9|5646.4|5642.4|5644.4|5640.4|0
1645084300000|2022-02-17 07:51:40|5645.4|5641.4|5645.4|5641.4|5645.4|5641.4|5644.9|5640.9|4
1645084310000|2022-02-17 07:51:50|5645.9|5641.9|5646.4|5642.4|5646.9|5642.9|5645.9|5641.9|5
1645084320000|2022-02-17 07:52:00|5645.9|5641.9|5644.9|5640.9|5645.9|5641.9|5643.9|5639.9|9
1645084330000|2022-02-17 07:52:10|5644.4|5640.4|5644.9|5640.9|5644.9|5640.9|5644.4|5640.4|0
1645084340000|2022-02-17 07:52:20|5645.4|5641.4|5645.4|5641.4|5645.9|5641.9|5644.4|5640.4|7
1645084350000|2022-02-17 07:52:30|||||||||1
1645084360000|2022-02-17 07:52:40|5644.9|5640.9|5645.4|5641.4|5645.9|5641.9|5644.9|5640.9|0
1645084370000|2022-02-17 07:52:50|5644.9|5640.9|5644.9|5640.9|5644.9|5640.9|5644.9|5640.9|0
1645084380000|2022-02-17 07:53:00|5644.4|5640.4|5644.9|5640.9|5645.4|5641.4|5644.4|5640.4|18
1645084390000|2022-02-17 07:53:10|5644.4|5640.4|5644.9|5640.9|5644.9|5640.9|5644.4|5640.4|0
1645084400000|2022-02-17 07:53:20|5645.4|5641.4|5644.9|5640.9|5645.4|5641.4|5644.9|5640.9|4
1645084410000|2022-02-17 07:53:30|5645.4|5641.4|5645.4|5641.4|5645.4|5641.4|5644.9|5640.9|2
1645084420000|2022-02-17 07:53:40|5644.9|5640.9|5644.9|5640.9|5645.4|5641.4|5644.9|5640.9|3
1645084430000|2022-02-17 07:53:50|5644.4|5640.4|5645.4|5641.4|5645.4|5641.4|5644.4|5640.4|5
1645084440000|2022-02-17 07:54:00|5644.9|5640.9|5645.4|5641.4|5646.4|5642.4|5643.9|5639.9|25
1645084450000|2022-02-17 07:54:10|5644.9|5640.9|5645.4|5641.4|5645.9|5641.9|5644.9|5640.9|5
1645084460000|2022-02-17 07:54:20|5644.9|5640.9|5645.4|5641.4|5645.4|5641.4|5644.9|5640.9|0
1645084470000|2022-02-17 07:54:30|5645.9|5641.9|5644.9|5640.9|5645.9|5641.9|5644.9|5640.9|6
1645084480000|2022-02-17 07:54:40|5645.4|5641.4|5645.4|5641.4|5645.4|5641.4|5645.4|5641.4|0
1645084490000|2022-02-17 07:54:50|5644.9|5640.9|5644.9|5640.9|5644.9|5640.9|5644.9|5640.9|0
1645084500000|2022-02-17 07:55:00|5644.4|5640.4|5645.9|5641.9|5645.9|5641.9|5644.4|5640.4|17
1645084510000|2022-02-17 07:55:10|5646.4|5642.4|5646.4|5642.4|5646.4|5642.4|5646.4|5642.4|12
1645084520000|2022-02-17 07:55:20|5646.9|5642.9|5649.4|5645.4|5649.4|5645.4|5646.9|5642.9|68
1645084530000|2022-02-17 07:55:30|5648.9|5644.9|5648.4|5644.4|5649.4|5645.4|5648.4|5644.4|5
1645084540000|2022-02-17 07:55:40|5648.9|5644.9|5649.9|5645.9|5649.9|5645.9|5648.4|5644.4|3
1645084550000|2022-02-17 07:55:50|5649.4|5645.4|5647.9|5643.9|5649.4|5645.4|5647.9|5643.9|4
1645084560000|2022-02-17 07:56:00|||||||||2
1645084570000|2022-02-17 07:56:10|5648.4|5644.4|5648.9|5644.9|5648.9|5644.9|5648.4|5644.4|4
1645084580000|2022-02-17 07:56:20|5648.4|5644.4|5648.9|5644.9|5648.9|5644.9|5648.4|5644.4|2
1645084590000|2022-02-17 07:56:30|5648.4|5644.4|5649.9|5645.9|5650.4|5646.4|5648.4|5644.4|7
1645084600000|2022-02-17 07:56:40|5650.9|5646.9|5650.4|5646.4|5650.9|5646.9|5650.4|5646.4|6
1645084610000|2022-02-17 07:56:50|5649.4|5645.4|5649.4|5645.4|5649.4|5645.4|5648.9|5644.9|12
1645084620000|2022-02-17 07:57:00|5648.9|5644.9|5648.9|5644.9|5648.9|5644.9|5648.4|5644.4|8
1645084630000|2022-02-17 07:57:10|5649.4|5645.4|5649.4|5645.4|5649.9|5645.9|5649.4|5645.4|4
1645084640000|2022-02-17 07:57:20|5649.9|5645.9|5649.4|5645.4|5649.9|5645.9|5649.4|5645.4|1
1645084660000|2022-02-17 07:57:40|5649.9|5645.9|5649.4|5645.4|5649.9|5645.9|5649.4|5645.4|0
1645084670000|2022-02-17 07:57:50|5648.9|5644.9|5648.9|5644.9|5648.9|5644.9|5647.9|5643.9|7
1645084680000|2022-02-17 07:58:00|5648.4|5644.4|5648.9|5644.9|5648.9|5644.9|5648.4|5644.4|19
1645084690000|2022-02-17 07:58:10|5648.4|5644.4|5646.9|5642.9|5648.9|5644.9|5646.4|5642.4|12
1645084700000|2022-02-17 07:58:20|5647.4|5643.4|5645.9|5641.9|5647.4|5643.4|5645.9|5641.9|3
1645084710000|2022-02-17 07:58:30|5644.9|5640.9|5644.4|5640.4|5644.9|5640.9|5643.9|5639.9|7
1645084720000|2022-02-17 07:58:40|5643.9|5639.9|5642.9|5638.9|5643.9|5639.9|5642.9|5638.9|6
1645084730000|2022-02-17 07:58:50|5643.9|5639.9|5643.9|5639.9|5643.9|5639.9|5643.4|5639.4|6
1645084740000|2022-02-17 07:59:00|5643.4|5639.4|5642.4|5638.4|5644.4|5640.4|5642.4|5638.4|30
1645084750000|2022-02-17 07:59:10|5641.9|5637.9|5641.9|5637.9|5642.9|5638.9|5640.9|5636.9|7
1645084760000|2022-02-17 07:59:20|5642.4|5638.4|5643.9|5639.9|5644.9|5640.9|5642.4|5638.4|20
1645084770000|2022-02-17 07:59:30|5644.4|5640.4|5644.4|5640.4|5645.4|5641.4|5644.4|5640.4|5
1645084780000|2022-02-17 07:59:40|5644.9|5640.9|5643.9|5639.9|5644.9|5640.9|5643.9|5639.9|10
1645084790000|2022-02-17 07:59:50|5644.4|5640.4|5645.4|5641.4|5646.4|5642.4|5644.4|5640.4|23
1645084800000|2022-02-17 08:00:00|5646.4|5642.4|5649.4|5645.4|5649.9|5645.9|5646.4|5642.4|10
1645084810000|2022-02-17 08:00:10|5649.9|5645.9|5649.9|5645.9|5651.4|5647.4|5648.4|5644.4|19
1645084820000|2022-02-17 08:00:20|5650.4|5646.4|5648.9|5644.9|5650.9|5646.9|5647.9|5643.9|15
1645084830000|2022-02-17 08:00:30|5649.4|5645.4|5648.4|5644.4|5650.4|5646.4|5648.4|5644.4|3
1645084840000|2022-02-17 08:00:40|5647.9|5643.9|5646.9|5642.9|5648.9|5644.9|5646.9|5642.9|4
1645084850000|2022-02-17 08:00:50|5647.9|5643.9|5645.9|5641.9|5648.9|5644.9|5645.9|5641.9|6
1645084860000|2022-02-17 08:01:00|5644.9|5640.9|5645.9|5641.9|5646.9|5642.9|5643.9|5639.9|6
1645084870000|2022-02-17 08:01:10|5644.4|5640.4|5641.9|5637.9|5645.9|5641.9|5641.9|5637.9|5
1645084880000|2022-02-17 08:01:20|5641.4|5637.4|5639.9|5635.9|5641.9|5637.9|5639.9|5635.9|7
1645084890000|2022-02-17 08:01:30|5638.9|5634.9|5646.9|5642.9|5646.9|5642.9|5638.9|5634.9|25
1645084900000|2022-02-17 08:01:40|5647.4|5643.4|5650.9|5646.9|5650.9|5646.9|5647.4|5643.4|4
1645084910000|2022-02-17 08:01:50|5653.4|5649.4|5656.4|5652.4|5657.9|5653.9|5652.9|5648.9|42
1645084920000|2022-02-17 08:02:00|5657.4|5653.4|5653.9|5649.9|5657.4|5653.4|5652.9|5648.9|24
1645084930000|2022-02-17 08:02:10|5654.4|5650.4|5654.4|5650.4|5655.9|5651.9|5654.4|5650.4|0
1645084940000|2022-02-17 08:02:20|5654.9|5650.9|5652.9|5648.9|5654.9|5650.9|5652.4|5648.4|10
1645084950000|2022-02-17 08:02:30|5653.9|5649.9|5653.4|5649.4|5654.4|5650.4|5653.4|5649.4|2
1645084960000|2022-02-17 08:02:40|5652.9|5648.9|5653.9|5649.9|5653.9|5649.9|5652.9|5648.9|3
1645084970000|2022-02-17 08:02:50|5654.9|5650.9|5655.9|5651.9|5655.9|5651.9|5654.4|5650.4|6
1645084980000|2022-02-17 08:03:00|5655.4|5651.4|5654.9|5650.9|5656.9|5652.9|5654.4|5650.4|17
1645084990000|2022-02-17 08:03:10|5654.4|5650.4|5656.4|5652.4|5656.4|5652.4|5654.4|5650.4|5
1645085000000|2022-02-17 08:03:20|5655.9|5651.9|5655.9|5651.9|5656.4|5652.4|5655.4|5651.4|3
1645085010000|2022-02-17 08:03:30|5656.4|5652.4|5659.9|5655.9|5659.9|5655.9|5656.4|5652.4|10
1645085020000|2022-02-17 08:03:40|5659.4|5655.4|5661.9|5657.9|5661.9|5657.9|5658.9|5654.9|23
1645085030000|2022-02-17 08:03:50|5661.4|5657.4|5662.4|5658.4|5663.4|5659.4|5661.4|5657.4|27
1645085040000|2022-02-17 08:04:00|5662.9|5658.9|5662.4|5658.4|5663.9|5659.9|5661.9|5657.9|4
1645085050000|2022-02-17 08:04:10|5662.9|5658.9|5659.4|5655.4|5662.9|5658.9|5659.4|5655.4|32
1645085060000|2022-02-17 08:04:20|5659.9|5655.9|5655.9|5651.9|5659.9|5655.9|5655.9|5651.9|11
1645085070000|2022-02-17 08:04:30|5655.4|5651.4|5657.4|5653.4|5657.4|5653.4|5655.4|5651.4|13
1645085080000|2022-02-17 08:04:40|5656.9|5652.9|5655.4|5651.4|5656.9|5652.9|5654.9|5650.9|6
1645085090000|2022-02-17 08:04:50|5654.9|5650.9|5655.4|5651.4|5656.4|5652.4|5654.9|5650.9|11
1645085100000|2022-02-17 08:05:00|5654.9|5650.9|5652.9|5648.9|5655.9|5651.9|5652.9|5648.9|11
1645085110000|2022-02-17 08:05:10|5652.4|5648.4|5658.4|5654.4|5658.4|5654.4|5652.4|5648.4|12
1645085120000|2022-02-17 08:05:20|5658.9|5654.9|5659.4|5655.4|5660.4|5656.4|5658.4|5654.4|4
1645085130000|2022-02-17 08:05:30|5659.9|5655.9|5658.9|5654.9|5659.9|5655.9|5657.4|5653.4|6
1645085140000|2022-02-17 08:05:40|5659.4|5655.4|5658.4|5654.4|5659.9|5655.9|5658.4|5654.4|7
1645085150000|2022-02-17 08:05:50|5657.9|5653.9|5657.4|5653.4|5658.4|5654.4|5656.9|5652.9|7
1645085160000|2022-02-17 08:06:00|5656.9|5652.9|5655.4|5651.4|5657.9|5653.9|5655.4|5651.4|6
1645085170000|2022-02-17 08:06:10|5655.9|5651.9|5657.9|5653.9|5657.9|5653.9|5655.9|5651.9|7
1645085180000|2022-02-17 08:06:20|5657.4|5653.4|5656.9|5652.9|5657.9|5653.9|5656.4|5652.4|6
1645085190000|2022-02-17 08:06:30|5656.4|5652.4|5657.9|5653.9|5658.4|5654.4|5655.9|5651.9|7
1645085200000|2022-02-17 08:06:40|5658.4|5654.4|5659.9|5655.9|5659.9|5655.9|5658.4|5654.4|13
1645085210000|2022-02-17 08:06:50|5660.4|5656.4|5660.9|5656.9|5660.9|5656.9|5660.4|5656.4|5
1645085220000|2022-02-17 08:07:00|5661.9|5657.9|5660.9|5656.9|5662.4|5658.4|5660.4|5656.4|12
1645085230000|2022-02-17 08:07:10|5661.4|5657.4|5661.9|5657.9|5662.4|5658.4|5660.9|5656.9|13
1645085240000|2022-02-17 08:07:20|5662.4|5658.4|5662.4|5658.4|5662.4|5658.4|5660.4|5656.4|6
1645085250000|2022-02-17 08:07:30|5661.9|5657.9|5661.4|5657.4|5662.9|5658.9|5660.4|5656.4|5
1645085260000|2022-02-17 08:07:40|5660.9|5656.9|5662.4|5658.4|5662.9|5658.9|5660.9|5656.9|5
1645085270000|2022-02-17 08:07:50|5662.9|5658.9|5661.9|5657.9|5663.9|5659.9|5661.9|5657.9|13
1645085280000|2022-02-17 08:08:00|5661.4|5657.4|5661.9|5657.9|5662.4|5658.4|5661.4|5657.4|6
1645085290000|2022-02-17 08:08:10|5662.4|5658.4|5661.4|5657.4|5663.4|5659.4|5661.4|5657.4|6
1645085300000|2022-02-17 08:08:20|5661.9|5657.9|5659.9|5655.9|5662.4|5658.4|5659.9|5655.9|6
1645085310000|2022-02-17 08:08:30|5660.4|5656.4|5658.9|5654.9|5660.9|5656.9|5658.9|5654.9|8
1645085320000|2022-02-17 08:08:40|5659.4|5655.4|5661.4|5657.4|5661.9|5657.9|5658.9|5654.9|20
1645085330000|2022-02-17 08:08:50|5660.9|5656.9|5664.4|5660.4|5664.9|5660.9|5660.9|5656.9|16
1645085340000|2022-02-17 08:09:00|5664.9|5660.9|5664.9|5660.9|5665.9|5661.9|5664.9|5660.9|5
1645085350000|2022-02-17 08:09:10|5663.9|5659.9|5663.9|5659.9|5665.9|5661.9|5663.9|5659.9|15
1645085360000|2022-02-17 08:09:20|5664.4|5660.4|5665.4|5661.4|5665.4|5661.4|5663.9|5659.9|11
1645085370000|2022-02-17 08:09:30|5665.9|5661.9|5666.9|5662.9|5666.9|5662.9|5665.4|5661.4|17
1645085380000|2022-02-17 08:09:40|5668.4|5664.4|5670.9|5666.9|5674.4|5670.4|5668.4|5664.4|45
1645085390000|2022-02-17 08:09:50|5670.4|5666.4|5669.9|5665.9|5670.4|5666.4|5668.4|5664.4|10
1645085400000|2022-02-17 08:10:00|5670.4|5666.4|5667.9|5663.9|5670.4|5666.4|5667.9|5663.9|13
1645085410000|2022-02-17 08:10:10|5668.4|5664.4|5667.4|5663.4|5669.4|5665.4|5667.4|5663.4|259
1645085420000|2022-02-17 08:10:20|5667.9|5663.9|5663.9|5659.9|5668.4|5664.4|5663.9|5659.9|14
1645085430000|2022-02-17 08:10:30|5662.9|5658.9|5660.9|5656.9|5662.9|5658.9|5660.9|5656.9|4
1645085440000|2022-02-17 08:10:40|5661.4|5657.4|5661.9|5657.9|5662.4|5658.4|5660.4|5656.4|3
1645085450000|2022-02-17 08:10:50|5661.4|5657.4|5661.4|5657.4|5661.4|5657.4|5659.9|5655.9|3
1645085460000|2022-02-17 08:11:00|5660.9|5656.9|5662.4|5658.4|5662.4|5658.4|5660.4|5656.4|9
1645085470000|2022-02-17 08:11:10|5660.9|5656.9|5661.9|5657.9|5661.9|5657.9|5659.4|5655.4|3
1645085480000|2022-02-17 08:11:20|5661.4|5657.4|5661.9|5657.9|5661.9|5657.9|5660.4|5656.4|1
1645085490000|2022-02-17 08:11:30|5661.4|5657.4|5659.9|5655.9|5661.4|5657.4|5659.9|5655.9|3
1645085500000|2022-02-17 08:11:40|5659.4|5655.4|5660.4|5656.4|5660.4|5656.4|5658.9|5654.9|4
1645085510000|2022-02-17 08:11:50|5659.9|5655.9|5658.4|5654.4|5659.9|5655.9|5658.4|5654.4|2
1645085520000|2022-02-17 08:12:00|5659.4|5655.4|5658.9|5654.9|5659.4|5655.4|5658.4|5654.4|3
1645085530000|2022-02-17 08:12:10|5658.4|5654.4|5658.4|5654.4|5659.4|5655.4|5658.4|5654.4|2
1645085540000|2022-02-17 08:12:20|5657.9|5653.9|5658.4|5654.4|5658.4|5654.4|5657.4|5653.4|3
1645085550000|2022-02-17 08:12:30|5658.9|5654.9|5659.4|5655.4|5659.9|5655.9|5658.9|5654.9|0
1645085560000|2022-02-17 08:12:40|5659.9|5655.9|5657.4|5653.4|5659.9|5655.9|5657.4|5653.4|1
1645085570000|2022-02-17 08:12:50|5656.9|5652.9|5656.9|5652.9|5657.4|5653.4|5656.9|5652.9|1
1645085580000|2022-02-17 08:13:00|5656.4|5652.4|5656.4|5652.4|5656.4|5652.4|5654.9|5650.9|4
1645085590000|2022-02-17 08:13:10|5655.9|5651.9|5655.4|5651.4|5655.9|5651.9|5655.4|5651.4|8
1645085600000|2022-02-17 08:13:20|5654.9|5650.9|5654.4|5650.4|5654.9|5650.9|5654.4|5650.4|2
1645085610000|2022-02-17 08:13:30|5653.9|5649.9|5654.4|5650.4|5654.4|5650.4|5652.9|5648.9|1
1645085620000|2022-02-17 08:13:40|5654.9|5650.9|5652.9|5648.9|5654.9|5650.9|5652.9|5648.9|0
1645085630000|2022-02-17 08:13:50|5652.4|5648.4|5652.4|5648.4|5652.9|5648.9|5652.4|5648.4|5
1645085640000|2022-02-17 08:14:00|5651.9|5647.9|5651.4|5647.4|5652.9|5648.9|5651.4|5647.4|4
1645085650000|2022-02-17 08:14:10|5651.9|5647.9|5651.4|5647.4|5652.4|5648.4|5650.9|5646.9|10
1645085660000|2022-02-17 08:14:20|5650.9|5646.9|5649.4|5645.4|5650.9|5646.9|5648.9|5644.9|0
1645085670000|2022-02-17 08:14:30|5648.9|5644.9|5649.4|5645.4|5649.4|5645.4|5648.9|5644.9|4
1645085680000|2022-02-17 08:14:40|5650.4|5646.4|5652.4|5648.4|5652.4|5648.4|5650.4|5646.4|16
1645085690000|2022-02-17 08:14:50|5652.9|5648.9|5653.4|5649.4|5653.4|5649.4|5652.9|5648.9|2
1645085700000|2022-02-17 08:15:00|5652.9|5648.9|5652.9|5648.9|5653.4|5649.4|5652.9|5648.9|2
1645085710000|2022-02-17 08:15:10|5652.4|5648.4|5653.4|5649.4|5653.4|5649.4|5651.9|5647.9|7
1645085720000|2022-02-17 08:15:20|5653.9|5649.9|5654.9|5650.9|5654.9|5650.9|5653.9|5649.9|4
1645085730000|2022-02-17 08:15:30|5654.4|5650.4|5654.9|5650.9|5654.9|5650.9|5654.4|5650.4|0
1645085740000|2022-02-17 08:15:40|5654.4|5650.4|5654.4|5650.4|5654.4|5650.4|5653.9|5649.9|0
1645085750000|2022-02-17 08:15:50|5653.9|5649.9|5653.9|5649.9|5653.9|5649.9|5652.9|5648.9|11
1645085760000|2022-02-17 08:16:00|5654.4|5650.4|5654.9|5650.9|5654.9|5650.9|5653.9|5649.9|0
1645085770000|2022-02-17 08:16:10|5654.4|5650.4|5654.4|5650.4|5654.9|5650.9|5654.4|5650.4|0
1645085780000|2022-02-17 08:16:20|5654.9|5650.9|5655.4|5651.4|5655.4|5651.4|5654.9|5650.9|5
1645085790000|2022-02-17 08:16:30|5655.9|5651.9|5653.9|5649.9|5655.9|5651.9|5653.9|5649.9|13
1645085800000|2022-02-17 08:16:40|5654.9|5650.9|5653.9|5649.9|5654.9|5650.9|5653.9|5649.9|4
1645085810000|2022-02-17 08:16:50|5654.4|5650.4|5654.4|5650.4|5654.4|5650.4|5653.9|5649.9|1
1645085820000|2022-02-17 08:17:00|5654.9|5650.9|5653.9|5649.9|5655.9|5651.9|5653.9|5649.9|38
1645085830000|2022-02-17 08:17:10|5654.4|5650.4|5654.9|5650.9|5655.9|5651.9|5654.4|5650.4|3
1645085840000|2022-02-17 08:17:20|5654.4|5650.4|5654.9|5650.9|5654.9|5650.9|5654.4|5650.4|0
1645085850000|2022-02-17 08:17:30|5654.4|5650.4|5654.9|5650.9|5654.9|5650.9|5653.9|5649.9|0
1645085860000|2022-02-17 08:17:40|5655.4|5651.4|5656.4|5652.4|5656.4|5652.4|5655.4|5651.4|4
1645085870000|2022-02-17 08:17:50|5656.9|5652.9|5657.4|5653.4|5657.4|5653.4|5655.9|5651.9|7
1645085880000|2022-02-17 08:18:00|5656.9|5652.9|5656.9|5652.9|5657.4|5653.4|5656.9|5652.9|0
1645085890000|2022-02-17 08:18:10|5656.4|5652.4|5655.4|5651.4|5657.4|5653.4|5655.4|5651.4|1
1645085900000|2022-02-17 08:18:20|5655.9|5651.9|5657.4|5653.4|5657.4|5653.4|5655.9|5651.9|0
1645085910000|2022-02-17 08:18:30|5657.9|5653.9|5656.4|5652.4|5657.9|5653.9|5655.9|5651.9|0
1645085920000|2022-02-17 08:18:40|5655.9|5651.9|5655.4|5651.4|5655.9|5651.9|5655.4|5651.4|0
1645085930000|2022-02-17 08:18:50|5655.9|5651.9|5657.9|5653.9|5657.9|5653.9|5655.9|5651.9|5
1645085940000|2022-02-17 08:19:00|5657.4|5653.4|5657.4|5653.4|5657.9|5653.9|5656.9|5652.9|4
1645085950000|2022-02-17 08:19:10|5657.9|5653.9|5657.9|5653.9|5657.9|5653.9|5657.9|5653.9|0
1645085960000|2022-02-17 08:19:20|5657.4|5653.4|5656.9|5652.9|5657.4|5653.4|5656.9|5652.9|1
1645085970000|2022-02-17 08:19:30|5657.4|5653.4|5656.9|5652.9|5657.4|5653.4|5656.9|5652.9|0
1645085980000|2022-02-17 08:19:40|5655.4|5651.4|5653.9|5649.9|5655.4|5651.4|5653.9|5649.9|48
1645085990000|2022-02-17 08:19:50|5654.4|5650.4|5653.9|5649.9|5654.4|5650.4|5653.9|5649.9|10
1645086000000|2022-02-17 08:20:00|5654.4|5650.4|5657.4|5653.4|5657.4|5653.4|5654.4|5650.4|1
1645086010000|2022-02-17 08:20:10|5657.9|5653.9|5657.9|5653.9|5657.9|5653.9|5657.4|5653.4|5
1645086020000|2022-02-17 08:20:20|5657.4|5653.4|5655.4|5651.4|5657.9|5653.9|5655.4|5651.4|0
1645086030000|2022-02-17 08:20:30|5655.9|5651.9|5656.4|5652.4|5656.9|5652.9|5655.9|5651.9|0
1645086040000|2022-02-17 08:20:40|5655.9|5651.9|5655.4|5651.4|5655.9|5651.9|5655.4|5651.4|0
1645086060000|2022-02-17 08:21:00|5655.9|5651.9|5655.9|5651.9|5655.9|5651.9|5655.9|5651.9|0
1645086070000|2022-02-17 08:21:10|5656.9|5652.9|5657.4|5653.4|5657.4|5653.4|5656.4|5652.4|9
1645086080000|2022-02-17 08:21:20|5656.9|5652.9|5656.4|5652.4|5656.9|5652.9|5656.4|5652.4|1
1645086110000|2022-02-17 08:21:50|5656.9|5652.9|5656.4|5652.4|5656.9|5652.9|5656.4|5652.4|4
1645086120000|2022-02-17 08:22:00|5655.9|5651.9|5654.4|5650.4|5656.4|5652.4|5654.4|5650.4|1
1645086130000|2022-02-17 08:22:10|5654.9|5650.9|5656.4|5652.4|5656.4|5652.4|5654.9|5650.9|1
1645086140000|2022-02-17 08:22:20|5655.9|5651.9|5655.4|5651.4|5655.9|5651.9|5654.9|5650.9|0
1645086150000|2022-02-17 08:22:30|5654.9|5650.9|5655.4|5651.4|5656.4|5652.4|5654.9|5650.9|0
1645086160000|2022-02-17 08:22:40|5655.9|5651.9|5655.4|5651.4|5656.4|5652.4|5655.4|5651.4|0
1645086180000|2022-02-17 08:23:00|5654.9|5650.9|5654.9|5650.9|5654.9|5650.9|5654.9|5650.9|3
1645086190000|2022-02-17 08:23:10|5655.4|5651.4|5653.9|5649.9|5655.4|5651.4|5653.9|5649.9|0
1645086200000|2022-02-17 08:23:20|5654.9|5650.9|5654.4|5650.4|5654.9|5650.9|5654.4|5650.4|6
1645086220000|2022-02-17 08:23:40|5653.9|5649.9|5655.4|5651.4|5655.4|5651.4|5653.9|5649.9|3
1645086240000|2022-02-17 08:24:00|5654.9|5650.9|5654.4|5650.4|5654.9|5650.9|5654.4|5650.4|0
1645086250000|2022-02-17 08:24:10|5654.9|5650.9|5654.9|5650.9|5654.9|5650.9|5654.4|5650.4|0
1645086260000|2022-02-17 08:24:20|5654.4|5650.4|5654.4|5650.4|5654.4|5650.4|5654.4|5650.4|0
1645086270000|2022-02-17 08:24:30|5653.9|5649.9|5653.9|5649.9|5653.9|5649.9|5652.9|5648.9|11
1645086280000|2022-02-17 08:24:40|5654.4|5650.4|5654.9|5650.9|5654.9|5650.9|5654.4|5650.4|1
1645086290000|2022-02-17 08:24:50|5654.4|5650.4|5654.4|5650.4|5654.9|5650.9|5654.4|5650.4|1
1645086300000|2022-02-17 08:25:00|5654.9|5650.9|5654.4|5650.4|5655.4|5651.4|5654.4|5650.4|2
1645086310000|2022-02-17 08:25:10|5654.9|5650.9|5654.4|5650.4|5655.4|5651.4|5653.9|5649.9|1
1645086320000|2022-02-17 08:25:20|5654.9|5650.9|5654.4|5650.4|5654.9|5650.9|5654.4|5650.4|0
1645086330000|2022-02-17 08:25:30|5653.9|5649.9|5653.9|5649.9|5653.9|5649.9|5653.4|5649.4|5
1645086340000|2022-02-17 08:25:40|5653.4|5649.4|5652.9|5648.9|5653.9|5649.9|5652.9|5648.9|10
1645086350000|2022-02-17 08:25:50|5653.4|5649.4|5653.4|5649.4|5653.4|5649.4|5653.4|5649.4|0
1645086360000|2022-02-17 08:26:00|5653.9|5649.9|5654.4|5650.4|5654.4|5650.4|5653.9|5649.9|0
1645086370000|2022-02-17 08:26:10|5654.9|5650.9|5655.4|5651.4|5655.4|5651.4|5654.4|5650.4|0
1645086380000|2022-02-17 08:26:20|5655.9|5651.9|5656.9|5652.9|5656.9|5652.9|5655.4|5651.4|6
1645086390000|2022-02-17 08:26:30|5656.4|5652.4|5655.9|5651.9|5656.9|5652.9|5655.9|5651.9|6
1645086400000|2022-02-17 08:26:40|5655.4|5651.4|5654.4|5650.4|5655.4|5651.4|5654.4|5650.4|2
1645086410000|2022-02-17 08:26:50|5653.4|5649.4|5649.4|5645.4|5653.4|5649.4|5649.4|5645.4|4
1645086420000|2022-02-17 08:27:00|5648.9|5644.9|5646.4|5642.4|5648.9|5644.9|5646.4|5642.4|1
1645086430000|2022-02-17 08:27:10|5645.4|5641.4|5643.9|5639.9|5645.4|5641.4|5643.9|5639.9|0
1645086440000|2022-02-17 08:27:20|5645.4|5641.4|5645.4|5641.4|5645.4|5641.4|5645.4|5641.4|1
1645086450000|2022-02-17 08:27:30|5644.9|5640.9|5644.4|5640.4|5645.4|5641.4|5642.4|5638.4|22
1645086460000|2022-02-17 08:27:40|5639.9|5635.9|5639.4|5635.4|5639.9|5635.9|5638.4|5634.4|7
1645086470000|2022-02-17 08:27:50|5638.9|5634.9|5638.4|5634.4|5638.9|5634.9|5638.4|5634.4|0
1645086480000|2022-02-17 08:28:00|5639.9|5635.9|5639.9|5635.9|5639.9|5635.9|5639.9|5635.9|0
1645086490000|2022-02-17 08:28:10|5638.4|5634.4|5633.4|5629.4|5638.9|5634.9|5633.4|5629.4|7
1645086500000|2022-02-17 08:28:20|5632.9|5628.9|5630.9|5626.9|5632.9|5628.9|5629.4|5625.4|36
1645086510000|2022-02-17 08:28:30|5629.9|5625.9|5629.9|5625.9|5631.4|5627.4|5629.9|5625.9|23
1645086530000|2022-02-17 08:28:50|5630.4|5626.4|5632.4|5628.4|5632.9|5628.9|5630.4|5626.4|6
1645086540000|2022-02-17 08:29:00|5633.9|5629.9|5635.4|5631.4|5635.4|5631.4|5633.9|5629.9|26
1645086550000|2022-02-17 08:29:10|5634.4|5630.4|5630.9|5626.9|5634.9|5630.9|5630.9|5626.9|2
1645086570000|2022-02-17 08:29:30|5631.4|5627.4|5631.4|5627.4|5631.4|5627.4|5630.4|5626.4|5
1645086580000|2022-02-17 08:29:40|5630.4|5626.4|5635.9|5631.9|5635.9|5631.9|5630.4|5626.4|3
1645086590000|2022-02-17 08:29:50|5629.9|5625.9|5635.9|5631.9|5635.9|5631.9|5629.9|5625.9|3
1645086600000|2022-02-17 08:30:00|5643.9|5623.9|5643.9|5623.9|5643.9|5623.9|5643.9|5623.9|0
1645089530000|2022-02-17 09:18:50|5639.4|5633.4|5636.4|5630.4|5639.4|5633.4|5635.4|5629.4|0
1645089540000|2022-02-17 09:19:00|5637.4|5631.4|5637.4|5631.4|5637.4|5631.4|5637.4|5631.4|0
1645089550000|2022-02-17 09:19:10|5637.9|5631.9|5637.9|5631.9|5637.9|5631.9|5637.9|5631.9|0
1645089570000|2022-02-17 09:19:30|5638.4|5632.4|5638.4|5632.4|5638.4|5632.4|5638.4|5632.4|0
1645089580000|2022-02-17 09:19:40|5637.9|5631.9|5637.4|5631.4|5637.9|5631.9|5637.4|5631.4|0
1645089590000|2022-02-17 09:19:50|5638.4|5632.4|5638.4|5632.4|5638.4|5632.4|5638.4|5632.4|0
1645089600000|2022-02-17 09:20:00|5637.9|5631.9|5638.4|5632.4|5638.4|5632.4|5637.9|5631.9|0
1645089610000|2022-02-17 09:20:10|5636.9|5630.9|5636.9|5630.9|5636.9|5630.9|5636.9|5630.9|0
1645089630000|2022-02-17 09:20:30|5636.4|5630.4|5636.9|5630.9|5636.9|5630.9|5636.4|5630.4|1
1645089660000|2022-02-17 09:21:00|5635.9|5629.9|5635.9|5629.9|5635.9|5629.9|5635.9|5629.9|1
1645089710000|2022-02-17 09:21:50|5634.9|5628.9|5636.4|5630.4|5636.4|5630.4|5634.9|5628.9|0
1645089720000|2022-02-17 09:22:00|5635.4|5629.4|5636.9|5630.9|5636.9|5630.9|5635.4|5629.4|1
1645089730000|2022-02-17 09:22:10|5635.4|5629.4|5636.4|5630.4|5636.4|5630.4|5635.4|5629.4|0
1645089740000|2022-02-17 09:22:20|5636.9|5630.9|5636.4|5630.4|5636.9|5630.9|5636.4|5630.4|0
1645089750000|2022-02-17 09:22:30|5636.9|5630.9|5636.4|5630.4|5636.9|5630.9|5636.4|5630.4|0
1645089760000|2022-02-17 09:22:40|5636.9|5630.9|5636.4|5630.4|5636.9|5630.9|5636.4|5630.4|0
1645089770000|2022-02-17 09:22:50|5636.9|5630.9|5636.9|5630.9|5636.9|5630.9|5635.4|5629.4|0
1645089800000|2022-02-17 09:23:20|5636.4|5630.4|5636.9|5630.9|5636.9|5630.9|5636.4|5630.4|0
1645089810000|2022-02-17 09:23:30|5637.4|5631.4|5637.4|5631.4|5637.4|5631.4|5636.9|5630.9|0
1645089820000|2022-02-17 09:23:40|5636.9|5630.9|5636.9|5630.9|5637.4|5631.4|5636.9|5630.9|0
1645089830000|2022-02-17 09:23:50|5637.4|5631.4|5637.4|5631.4|5637.4|5631.4|5636.9|5630.9|0
1645089840000|2022-02-17 09:24:00|5636.4|5630.4|5636.4|5630.4|5636.4|5630.4|5636.4|5630.4|0
1645089870000|2022-02-17 09:24:30|5636.9|5630.9|5637.4|5631.4|5637.4|5631.4|5636.9|5630.9|0
1645089880000|2022-02-17 09:24:40|5636.4|5630.4|5636.4|5630.4|5636.4|5630.4|5636.4|5630.4|0
1645089970000|2022-02-17 09:26:10|5637.9|5631.9|5638.4|5632.4|5638.4|5632.4|5637.9|5631.9|8
1645089990000|2022-02-17 09:26:30|5639.4|5633.4|5642.9|5636.9|5642.9|5636.9|5639.4|5633.4|0
1645090010000|2022-02-17 09:26:50|5643.4|5637.4|5647.4|5641.4|5647.4|5641.4|5643.4|5637.4|1
1645090020000|2022-02-17 09:27:00|5646.9|5640.9|5647.4|5641.4|5647.4|5641.4|5646.9|5640.9|0
1645090030000|2022-02-17 09:27:10|5646.9|5640.9|5646.9|5640.9|5646.9|5640.9|5646.9|5640.9|0
1645090050000|2022-02-17 09:27:30|5647.4|5641.4|5647.4|5641.4|5647.4|5641.4|5647.4|5641.4|0
1645090060000|2022-02-17 09:27:40|5647.9|5641.9|5647.9|5641.9|5647.9|5641.9|5647.9|5641.9|0
1645090080000|2022-02-17 09:28:00|5647.4|5641.4|5647.4|5641.4|5647.4|5641.4|5647.4|5641.4|0
1645090110000|2022-02-17 09:28:30|5646.4|5640.4|5646.4|5640.4|5646.4|5640.4|5646.4|5640.4|0
1645090140000|2022-02-17 09:29:00|5646.9|5640.9|5646.9|5640.9|5646.9|5640.9|5646.9|5640.9|0
1645090200000|2022-02-17 09:30:00|5646.4|5640.4|5645.4|5639.4|5646.9|5640.9|5645.4|5639.4|0
1645090210000|2022-02-17 09:30:10|5646.4|5640.4|5646.9|5640.9|5646.9|5640.9|5644.4|5638.4|1
1645090320000|2022-02-17 09:32:00|5646.4|5640.4|5646.4|5640.4|5646.9|5640.9|5646.4|5640.4|0
1645090330000|2022-02-17 09:32:10|5646.9|5640.9|5646.4|5640.4|5646.9|5640.9|5646.4|5640.4|0
1645090340000|2022-02-17 09:32:20|5646.9|5640.9|5646.9|5640.9|5646.9|5640.9|5646.9|5640.9|0
1645090410000|2022-02-17 09:33:30|5646.4|5640.4|5646.9|5640.9|5646.9|5640.9|5646.4|5640.4|0
1645090440000|2022-02-17 09:34:00|5646.4|5640.4|5646.9|5640.9|5646.9|5640.9|5646.4|5640.4|0
1645090510000|2022-02-17 09:35:10|5647.4|5641.4|5647.4|5641.4|5647.9|5641.9|5647.4|5641.4|0
1645090520000|2022-02-17 09:35:20|5646.9|5640.9|5646.9|5640.9|5647.4|5641.4|5646.9|5640.9|0
1645090570000|2022-02-17 09:36:10|5646.4|5640.4|5646.4|5640.4|5646.9|5640.9|5646.4|5640.4|0
1645090580000|2022-02-17 09:36:20|5646.9|5640.9|5646.4|5640.4|5646.9|5640.9|5646.4|5640.4|0
1645090590000|2022-02-17 09:36:30|5646.9|5640.9|5645.4|5639.4|5646.9|5640.9|5645.4|5639.4|0
1645090600000|2022-02-17 09:36:40|5645.9|5639.9|5645.9|5639.9|5646.4|5640.4|5645.9|5639.9|0
1645090610000|2022-02-17 09:36:50|5645.4|5639.4|5646.4|5640.4|5646.4|5640.4|5645.4|5639.4|0
1645090620000|2022-02-17 09:37:00|5645.9|5639.9|5645.4|5639.4|5645.9|5639.9|5645.4|5639.4|0
1645090630000|2022-02-17 09:37:10|5645.9|5639.9|5645.4|5639.4|5645.9|5639.9|5645.4|5639.4|0
1645090660000|2022-02-17 09:37:40|5644.9|5638.9|5643.4|5637.4|5644.9|5638.9|5643.4|5637.4|0
1645090680000|2022-02-17 09:38:00|5643.9|5637.9|5643.9|5637.9|5643.9|5637.9|5643.4|5637.4|0
1645090690000|2022-02-17 09:38:10|5643.4|5637.4|5643.9|5637.9|5643.9|5637.9|5643.4|5637.4|0
1645090700000|2022-02-17 09:38:20|5643.4|5637.4|5643.4|5637.4|5643.9|5637.9|5643.4|5637.4|0
1645090710000|2022-02-17 09:38:30|5643.9|5637.9|5643.9|5637.9|5643.9|5637.9|5643.4|5637.4|0
1645090720000|2022-02-17 09:38:40|5643.4|5637.4|5643.4|5637.4|5643.9|5637.9|5643.4|5637.4|0
1645090730000|2022-02-17 09:38:50|5643.9|5637.9|5643.4|5637.4|5643.9|5637.9|5643.4|5637.4|0
1645090740000|2022-02-17 09:39:00|5643.9|5637.9|5643.4|5637.4|5643.9|5637.9|5643.4|5637.4|0
1645090750000|2022-02-17 09:39:10|5643.9|5637.9|5643.9|5637.9|5643.9|5637.9|5643.9|5637.9|0
1645090760000|2022-02-17 09:39:20|5644.4|5638.4|5643.9|5637.9|5644.4|5638.4|5643.9|5637.9|0
1645090790000|2022-02-17 09:39:50|5643.4|5637.4|5643.4|5637.4|5643.9|5637.9|5643.4|5637.4|0
1645090950000|2022-02-17 09:42:30|5642.9|5636.9|5643.4|5637.4|5643.4|5637.4|5642.9|5636.9|0
1645090960000|2022-02-17 09:42:40|5642.9|5636.9|5642.9|5636.9|5643.4|5637.4|5642.9|5636.9|0
1645090970000|2022-02-17 09:42:50|5642.4|5636.4|5642.4|5636.4|5642.4|5636.4|5642.4|5636.4|0
1645090980000|2022-02-17 09:43:00|5640.9|5634.9|5640.4|5634.4|5640.9|5634.9|5640.4|5634.4|1
1645090990000|2022-02-17 09:43:10|5639.9|5633.9|5638.4|5632.4|5639.9|5633.9|5638.4|5632.4|0
1645091000000|2022-02-17 09:43:20|5638.9|5632.9|5638.9|5632.9|5639.9|5633.9|5638.4|5632.4|0
1645091010000|2022-02-17 09:43:30|5638.4|5632.4|5638.4|5632.4|5638.9|5632.9|5638.4|5632.4|0
1645091020000|2022-02-17 09:43:40|5638.9|5632.9|5638.9|5632.9|5639.4|5633.4|5638.4|5632.4|0
1645091030000|2022-02-17 09:43:50|5639.4|5633.4|5639.4|5633.4|5639.4|5633.4|5638.4|5632.4|0
1645091040000|2022-02-17 09:44:00|5639.9|5633.9|5640.4|5634.4|5640.4|5634.4|5639.4|5633.4|0
1645091050000|2022-02-17 09:44:10|5639.9|5633.9|5640.4|5634.4|5640.4|5634.4|5639.9|5633.9|0
1645091060000|2022-02-17 09:44:20|5639.9|5633.9|5639.4|5633.4|5639.9|5633.9|5639.4|5633.4|0
1645091070000|2022-02-17 09:44:30|5638.9|5632.9|5638.9|5632.9|5639.4|5633.4|5638.9|5632.9|0
1645091080000|2022-02-17 09:44:40|5639.4|5633.4|5639.9|5633.9|5639.9|5633.9|5638.4|5632.4|0
1645091090000|2022-02-17 09:44:50|5639.4|5633.4|5639.9|5633.9|5639.9|5633.9|5639.4|5633.4|0
1645091100000|2022-02-17 09:45:00|5639.4|5633.4|5638.9|5632.9|5639.9|5633.9|5638.9|5632.9|0
1645091110000|2022-02-17 09:45:10|5639.4|5633.4|5638.9|5632.9|5639.4|5633.4|5638.9|5632.9|0
1645091120000|2022-02-17 09:45:20|5639.4|5633.4|5639.9|5633.9|5639.9|5633.9|5639.4|5633.4|0
1645091140000|2022-02-17 09:45:40|5639.4|5633.4|5638.9|5632.9|5639.4|5633.4|5638.9|5632.9|0
1645091300000|2022-02-17 09:48:20|5638.4|5632.4|5638.4|5632.4|5638.4|5632.4|5638.4|5632.4|0
1645091320000|2022-02-17 09:48:40|5637.9|5631.9|5636.9|5630.9|5637.9|5631.9|5636.9|5630.9|2
1645091330000|2022-02-17 09:48:50|5637.4|5631.4|5636.9|5630.9|5637.4|5631.4|5636.9|5630.9|0
1645091340000|2022-02-17 09:49:00|5637.4|5631.4|5635.4|5629.4|5637.4|5631.4|5635.4|5629.4|3
1645091350000|2022-02-17 09:49:10|5634.9|5628.9|5635.4|5629.4|5635.4|5629.4|5634.4|5628.4|0
1645091360000|2022-02-17 09:49:20|5634.9|5628.9|5634.9|5628.9|5635.9|5629.9|5634.4|5628.4|1
1645091390000|2022-02-17 09:49:50|5634.4|5628.4|5634.9|5628.9|5634.9|5628.9|5634.4|5628.4|0
1645091400000|2022-02-17 09:50:00|5634.4|5628.4|5634.4|5628.4|5634.9|5628.9|5634.4|5628.4|0
1645091430000|2022-02-17 09:50:30|5634.9|5628.9|5634.9|5628.9|5634.9|5628.9|5634.9|5628.9|0
1645091450000|2022-02-17 09:50:50|5635.4|5629.4|5635.9|5629.9|5636.4|5630.4|5635.4|5629.4|0
1645091480000|2022-02-17 09:51:20|5636.4|5630.4|5636.9|5630.9|5637.4|5631.4|5636.4|5630.4|0
1645091490000|2022-02-17 09:51:30|5637.4|5631.4|5638.4|5632.4|5638.4|5632.4|5637.4|5631.4|0
1645091500000|2022-02-17 09:51:40|5637.9|5631.9|5637.9|5631.9|5638.4|5632.4|5637.9|5631.9|0
1645091510000|2022-02-17 09:51:50|5638.4|5632.4|5638.9|5632.9|5638.9|5632.9|5637.9|5631.9|0
1645091520000|2022-02-17 09:52:00|5638.4|5632.4|5638.4|5632.4|5638.9|5632.9|5638.4|5632.4|0
1645091540000|2022-02-17 09:52:20|5637.9|5631.9|5638.4|5632.4|5638.4|5632.4|5637.9|5631.9|0
1645091550000|2022-02-17 09:52:30|5638.9|5632.9|5638.9|5632.9|5638.9|5632.9|5638.9|5632.9|0
1645091590000|2022-02-17 09:53:10|5639.4|5633.4|5640.9|5634.9|5640.9|5634.9|5639.4|5633.4|0
1645091600000|2022-02-17 09:53:20|5641.4|5635.4|5641.4|5635.4|5641.4|5635.4|5640.9|5634.9|0
1645091610000|2022-02-17 09:53:30|5640.9|5634.9|5640.9|5634.9|5641.4|5635.4|5640.9|5634.9|0
1645091700000|2022-02-17 09:55:00|5640.4|5634.4|5640.9|5634.9|5640.9|5634.9|5639.9|5633.9|0
1645091720000|2022-02-17 09:55:20|5641.4|5635.4|5642.4|5636.4|5642.4|5636.4|5641.4|5635.4|0
1645091730000|2022-02-17 09:55:30|5642.9|5636.9|5643.4|5637.4|5643.4|5637.4|5642.9|5636.9|0
1645091780000|2022-02-17 09:56:20|5644.9|5638.9|5644.9|5638.9|5644.9|5638.9|5644.9|5638.9|1
1645091800000|2022-02-17 09:56:40|||||||||1
1645091820000|2022-02-17 09:57:00|5644.4|5638.4|5644.4|5638.4|5644.4|5638.4|5644.4|5638.4|0
1645092080000|2022-02-17 10:01:20|5642.9|5636.9|5644.4|5638.4|5644.4|5638.4|5642.9|5636.9|1
1645092470000|2022-02-17 10:07:50|5643.9|5637.9|5643.9|5637.9|5643.9|5637.9|5643.9|5637.9|0
1645092500000|2022-02-17 10:08:20|5643.4|5637.4|5641.9|5635.9|5643.4|5637.4|5641.9|5635.9|0
1645092510000|2022-02-17 10:08:30|5642.4|5636.4|5642.9|5636.9|5642.9|5636.9|5641.9|5635.9|0
1645092560000|2022-02-17 10:09:20|5642.4|5636.4|5642.9|5636.9|5642.9|5636.9|5642.4|5636.4|0
1645092570000|2022-02-17 10:09:30|5642.4|5636.4|5642.4|5636.4|5642.9|5636.9|5642.4|5636.4|0
1645092590000|2022-02-17 10:09:50|5642.9|5636.9|5642.4|5636.4|5643.4|5637.4|5642.4|5636.4|0
1645092610000|2022-02-17 10:10:10|5642.9|5636.9|5643.4|5637.4|5643.4|5637.4|5642.4|5636.4|0
1645092620000|2022-02-17 10:10:20|5642.9|5636.9|5643.4|5637.4|5643.4|5637.4|5642.9|5636.9|0
1645092630000|2022-02-17 10:10:30|5643.9|5637.9|5643.9|5637.9|5643.9|5637.9|5643.9|5637.9|0
1645092650000|2022-02-17 10:10:50|5644.4|5638.4|5645.4|5639.4|5645.4|5639.4|5644.4|5638.4|0
1645092680000|2022-02-17 10:11:20|5644.9|5638.9|5645.4|5639.4|5645.4|5639.4|5644.4|5638.4|0
1645092690000|2022-02-17 10:11:30|||||||||1
1645092750000|2022-02-17 10:12:30|5644.9|5638.9|5644.9|5638.9|5645.4|5639.4|5644.9|5638.9|0
1645092760000|2022-02-17 10:12:40|5645.4|5639.4|5645.4|5639.4|5645.4|5639.4|5644.9|5638.9|0
1645092770000|2022-02-17 10:12:50|5644.9|5638.9|5644.9|5638.9|5645.4|5639.4|5644.9|5638.9|0
1645092780000|2022-02-17 10:13:00|5645.4|5639.4|5645.4|5639.4|5645.4|5639.4|5645.4|5639.4|0
1645092790000|2022-02-17 10:13:10|5645.9|5639.9|5646.9|5640.9|5646.9|5640.9|5645.9|5639.9|0
1645092800000|2022-02-17 10:13:20|5646.4|5640.4|5646.9|5640.9|5646.9|5640.9|5646.4|5640.4|0
1645092810000|2022-02-17 10:13:30|5646.4|5640.4|5646.4|5640.4|5646.9|5640.9|5646.4|5640.4|0
1645092820000|2022-02-17 10:13:40|5646.9|5640.9|5646.9|5640.9|5646.9|5640.9|5646.4|5640.4|0
1645092900000|2022-02-17 10:15:00|5649.4|5638.4|5649.4|5638.4|5649.4|5638.4|5649.4|5638.4|0
1645092980000|2022-02-17 10:16:20|5651.4|5639.4|5651.4|5640.4|5651.4|5640.4|5651.4|5639.4|4
1645093000000|2022-02-17 10:16:40||5639.4||5639.4||5639.4||5639.4|0
1645093010000|2022-02-17 10:16:50||5640.4||5640.4||5640.4||5640.4|0
1645093020000|2022-02-17 10:17:00||5639.4||5640.4||5640.4||5639.4|0
1645093030000|2022-02-17 10:17:10||5639.4||5640.4||5640.4||5639.4|0
1645093040000|2022-02-17 10:17:20||5639.4||5639.4||5640.4||5639.4|0
1645093050000|2022-02-17 10:17:30|5650.4|5638.4|5651.4|5639.4|5651.4|5639.4|5650.4|5638.4|0
1645093060000|2022-02-17 10:17:40|5650.4|5638.4|5650.4|5638.4|5650.4|5638.4|5650.4|5638.4|0
1645093090000|2022-02-17 10:18:10|5649.4|5637.4|5649.4|5637.4|5649.4|5637.4|5649.4|5637.4|0
1645093110000|2022-02-17 10:18:30|5650.4||5650.4||5650.4||5649.4||0
1645093120000|2022-02-17 10:18:40|5649.4||5649.4||5649.4||5649.4||0
1645093140000|2022-02-17 10:19:00|5650.4||5650.4||5650.4||5649.4||0
1645093150000|2022-02-17 10:19:10|5651.4|5638.4|5651.4|5638.4|5651.4|5639.4|5651.4|5638.4|6
1645093160000|2022-02-17 10:19:20||5639.4||5638.4||5639.4||5638.4|0
1645093180000|2022-02-17 10:19:40|5650.4||5650.4||5651.4||5650.4||0
1645093190000|2022-02-17 10:19:50|5651.4||5650.4||5651.4||5650.4||0
1645093200000|2022-02-17 10:20:00|5651.4||5650.4||5651.4||5650.4||0
1645093270000|2022-02-17 10:21:10|5649.4||5649.4||5650.4||5649.4||0
1645093280000|2022-02-17 10:21:20|5650.4||5649.4||5650.4||5649.4||0
1645093290000|2022-02-17 10:21:30|5650.4||5649.4||5650.4||5649.4||0
1645093320000|2022-02-17 10:22:00|5650.4||5649.4||5650.4||5649.4||0
1645093330000|2022-02-17 10:22:10|5650.4||5649.4||5650.4||5649.4||0
1645093350000|2022-02-17 10:22:30|5650.4|5639.4|5651.4|5639.4|5651.4|5639.4|5649.4|5639.4|0
1645093360000|2022-02-17 10:22:40||5640.4||5639.4||5640.4||5639.4|0
1645093370000|2022-02-17 10:22:50||5640.4||5639.4||5640.4||5639.4|0
1645093380000|2022-02-17 10:23:00|5650.4|5638.4|5650.4|5638.4|5650.4|5638.4|5650.4|5638.4|0
1645093400000|2022-02-17 10:23:20|5649.4||5650.4||5650.4||5649.4||0
1645093410000|2022-02-17 10:23:30|5649.4||5650.4||5650.4||5649.4||0
1645093420000|2022-02-17 10:23:40|5649.4||5650.4||5650.4||5649.4||0
1645093430000|2022-02-17 10:23:50|5649.4||5650.4||5650.4||5649.4||0
1645093440000|2022-02-17 10:24:00|5649.4||5650.4||5650.4||5649.4||0
1645093460000|2022-02-17 10:24:20|5649.4||5650.4||5650.4||5649.4||0
1645093470000|2022-02-17 10:24:30|5649.4||5649.4||5650.4||5649.4||0
1645093500000|2022-02-17 10:25:00|5650.4||5650.4||5650.4||5649.4||0
1645093510000|2022-02-17 10:25:10|5649.4||5649.4||5650.4||5649.4||0
1645093520000|2022-02-17 10:25:20|5650.4||5649.4||5650.4||5649.4||0
1645093530000|2022-02-17 10:25:30|5650.4||5649.4||5650.4||5649.4||0
1645093540000|2022-02-17 10:25:40|5650.4||5649.4||5650.4||5649.4||0
1645093560000|2022-02-17 10:26:00|5650.4||5650.4||5650.4||5649.4||0
1645093570000|2022-02-17 10:26:10|5649.4||5649.4||5650.4||5649.4||0
1645093580000|2022-02-17 10:26:20|5650.4|5639.4|5650.4|5638.4|5651.4|5639.4|5649.4|5638.4|0
1645093590000|2022-02-17 10:26:30|5651.4|5639.4|5651.4|5639.4|5651.4|5639.4|5650.4|5638.4|0
1645093660000|2022-02-17 10:27:40||5640.4||5640.4||5640.4||5640.4|0
1645093700000|2022-02-17 10:28:20||5639.4||5639.4||5640.4||5639.4|0
1645093710000|2022-02-17 10:28:30||5640.4||5639.4||5640.4||5639.4|0
1645093720000|2022-02-17 10:28:40||5640.4||5639.4||5640.4||5639.4|0
1645093730000|2022-02-17 10:28:50||5640.4||5639.4||5640.4||5639.4|0
1645093740000|2022-02-17 10:29:00||5640.4||5639.4||5640.4||5639.4|0
1645093780000|2022-02-17 10:29:40|5650.4|5638.4|5651.4|5639.4|5651.4|5639.4|5650.4|5638.4|0
1645093790000|2022-02-17 10:29:50|5650.4|5638.4|5650.4|5638.4|5650.4|5638.4|5650.4|5638.4|0
1645093800000|2022-02-17 10:30:00|5651.4||5650.4||5651.4||5649.4||0
1645093810000|2022-02-17 10:30:10|5649.4||5650.4||5650.4||5649.4||0
1645093820000|2022-02-17 10:30:20|5649.4|5639.4|5650.4|5639.4|5650.4|5639.4|5649.4|5639.4|0
1645093830000|2022-02-17 10:30:30|5651.4|5640.4|5651.4|5640.4|5651.4|5640.4|5651.4|5640.4|0
1645093860000|2022-02-17 10:31:00||5639.4||5640.4||5640.4||5639.4|0
1645093890000|2022-02-17 10:31:30||5639.4||5640.4||5640.4||5639.4|0
1645093900000|2022-02-17 10:31:40||5639.4||5640.4||5640.4||5639.4|0
1645093910000|2022-02-17 10:31:50||5639.4||5640.4||5640.4||5639.4|0
1645093940000|2022-02-17 10:32:20||5639.4||5639.4||5639.4||5639.4|0
1645093950000|2022-02-17 10:32:30||5640.4||5640.4||5640.4||5639.4|0
1645093960000|2022-02-17 10:32:40||5639.4||5640.4||5640.4||5639.4|0
1645093980000|2022-02-17 10:33:00||5639.4||5640.4||5640.4||5639.4|0
1645094000000|2022-02-17 10:33:20|5654.4|5644.4|5655.4|5643.4|5655.4|5644.4|5654.4|5642.4|8
1645094010000|2022-02-17 10:33:30|5654.4|5642.4|5654.4|5642.4|5655.4|5642.4|5654.4|5642.4|0
1645094020000|2022-02-17 10:33:40|5655.4|5643.4|5654.4|5642.4|5655.4|5643.4|5654.4|5642.4|0
1645094030000|2022-02-17 10:33:50|5655.4|5643.4|5655.4|5643.4|5655.4|5643.4|5654.4|5642.4|0
1645094040000|2022-02-17 10:34:00|5654.4|5642.4|5654.4|5642.4|5655.4|5643.4|5654.4|5642.4|0
1645094050000|2022-02-17 10:34:10|5655.4|5646.4|5656.4|5646.4|5656.4|5646.4|5655.4|5646.4|2
1645094060000|2022-02-17 10:34:20|||||||||1
1645094130000|2022-02-17 10:35:30|5655.4||5656.4||5656.4||5655.4||0
1645094160000|2022-02-17 10:36:00|5655.4|5644.4|5655.4|5643.4|5655.4|5644.4|5655.4|5643.4|2
1645094170000|2022-02-17 10:36:10||5644.4||5644.4||5644.4||5644.4|0
1645094180000|2022-02-17 10:36:20|5656.4||5655.4||5656.4||5655.4||0
1645094210000|2022-02-17 10:36:50|5656.4||5655.4||5656.4||5655.4||0
1645094230000|2022-02-17 10:37:10|5654.4||5655.4||5655.4||5654.4||0
1645094240000|2022-02-17 10:37:20|5654.4||5654.4||5654.4||5654.4||0
1645094300000|2022-02-17 10:38:20|5653.4||5654.4||5654.4||5653.4||0
1645094320000|2022-02-17 10:38:40|5653.4||5654.4||5654.4||5653.4||0
1645094330000|2022-02-17 10:38:50|5653.4||5653.4||5654.4||5653.4||0
1645094340000|2022-02-17 10:39:00|5654.4||5654.4||5654.4||5654.4||0
1645094350000|2022-02-17 10:39:10|5653.4||5654.4||5654.4||5653.4||0
1645094380000|2022-02-17 10:39:40||5645.4||5645.4||5645.4||5645.4|2
1645094390000|2022-02-17 10:39:50||5644.4||5645.4||5645.4||5644.4|0
1645094400000|2022-02-17 10:40:00||5644.4||5645.4||5645.4||5644.4|0
1645094410000|2022-02-17 10:40:10||5644.4||5645.4||5645.4||5644.4|0
1645094420000|2022-02-17 10:40:20||5644.4||5646.4||5646.4||5644.4|0
1645094430000|2022-02-17 10:40:30|5653.4|5645.4|5654.4|5644.4|5654.4|5647.4|5653.4|5644.4|4
1645094440000|2022-02-17 10:40:40|5653.4||5653.4||5654.4||5653.4||0
1645094470000|2022-02-17 10:41:10|5654.4||5654.4||5654.4||5653.4||0
1645094480000|2022-02-17 10:41:20|5653.4||5654.4||5654.4||5653.4||0
1645094530000|2022-02-17 10:42:10|5653.4||5653.4||5653.4||5653.4||0
1645094540000|2022-02-17 10:42:20|5654.4||5653.4||5654.4||5653.4||0
1645094590000|2022-02-17 10:43:10|5654.4|5645.4|5654.4|5645.4|5654.4|5645.4|5654.4|5645.4|1
1645094600000|2022-02-17 10:43:20|||||||||3
1645094610000|2022-02-17 10:43:30||5644.4||5644.4||5644.4||5644.4|0
1645094630000|2022-02-17 10:43:50||5645.4||5644.4||5645.4||5644.4|0
1645094640000|2022-02-17 10:44:00||5645.4||5645.4||5645.4||5644.4|0
1645094650000|2022-02-17 10:44:10||5644.4||5644.4||5644.4||5644.4|0
1645094660000|2022-02-17 10:44:20||5645.4||5645.4||5645.4||5645.4|0
1645094670000|2022-02-17 10:44:30||5644.4||5645.4||5645.4||5644.4|0
1645094700000|2022-02-17 10:45:00|5653.4|5644.4|5653.4|5644.4|5654.4|5645.4|5653.4|5644.4|0
1645094710000|2022-02-17 10:45:10|5654.4||5653.4||5654.4||5653.4||0
1645094720000|2022-02-17 10:45:20|5654.4||5654.4||5654.4||5653.4||0
1645094740000|2022-02-17 10:45:40|5653.4||5654.4||5654.4||5653.4||0
1645094770000|2022-02-17 10:46:10||5646.4||5646.4||5646.4||5646.4|0
1645094790000|2022-02-17 10:46:30|5653.4|5644.4|5653.4|5644.4|5654.4|5644.4|5653.4|5644.4|1
1645094800000|2022-02-17 10:46:40|5654.4||5654.4||5654.4||5653.4||0
1645094810000|2022-02-17 10:46:50|5653.4||5654.4||5654.4||5653.4||0
1645094830000|2022-02-17 10:47:10|5653.4||5654.4||5654.4||5653.4||0
1645094840000|2022-02-17 10:47:20|5653.4||5653.4||5653.4||5653.4||0
1645094910000|2022-02-17 10:48:30||5642.4||5642.4||5642.4||5642.4|0
1645094920000|2022-02-17 10:48:40|5654.4||5653.4||5654.4||5653.4||0
1645094930000|2022-02-17 10:48:50|5654.4||5653.4||5654.4||5653.4||0
1645094950000|2022-02-17 10:49:10|5654.4||5654.4||5654.4||5653.4||0
1645094970000|2022-02-17 10:49:30|5653.4||5653.4||5653.4||5653.4||0
1645094980000|2022-02-17 10:49:40|5654.4||5654.4||5654.4||5654.4||0
1645095030000|2022-02-17 10:50:30|5656.4|5646.4|5655.4|5642.4|5656.4|5648.4|5655.4|5642.4|4
1645095060000|2022-02-17 10:51:00|5654.4||5655.4||5655.4||5654.4||0
1645095070000|2022-02-17 10:51:10||5644.4||5644.4||5644.4||5644.4|0
1645095080000|2022-02-17 10:51:20|5656.4|5646.4|5656.4|5646.4|5656.4|5646.4|5656.4|5646.4|0
1645095090000|2022-02-17 10:51:30||5647.4||5646.4||5647.4||5646.4|0
1645095110000|2022-02-17 10:51:50||5647.4||5646.4||5647.4||5646.4|0
1645095120000|2022-02-17 10:52:00||5647.4||5647.4||5647.4||5646.4|0
1645095130000|2022-02-17 10:52:10|5658.4|5646.4|5658.4|5644.4|5658.4|5646.4|5658.4|5644.4|2
1645095140000|2022-02-17 10:52:20|5659.4||5660.4||5660.4||5659.4||0
1645095170000|2022-02-17 10:52:50|5659.4||5660.4||5660.4||5659.4||0
1645095330000|2022-02-17 10:55:30|5659.4||5660.4||5660.4||5659.4||0
1645095390000|2022-02-17 10:56:30|5659.4||5659.4||5660.4||5659.4||0
1645095450000|2022-02-17 10:57:30|5656.4||5656.4||5656.4||5656.4||0
1645095540000|2022-02-17 10:59:00|5655.4|5643.4|5656.4|5643.4|5656.4|5643.4|5655.4|5643.4|1
1645095550000|2022-02-17 10:59:10|5657.4|5644.4|5657.4|5643.4|5657.4|5644.4|5657.4|5643.4|0
1645095560000|2022-02-17 10:59:20|5658.4|5644.4|5658.4|5644.4|5658.4|5644.4|5658.4|5643.4|0
1645095570000|2022-02-17 10:59:30||5643.4||5644.4||5644.4||5643.4|0
1645095580000|2022-02-17 10:59:40||5643.4||5643.4||5644.4||5643.4|0
1645095600000|2022-02-17 11:00:00|5657.4||5657.4||5657.4||5657.4||0
1645095630000|2022-02-17 11:00:30|5658.4||5658.4||5658.4||5657.4||0
1645095640000|2022-02-17 11:00:40|5657.4||5657.4||5657.4||5657.4||0
1645095710000|2022-02-17 11:01:50|5656.4||5656.4||5656.4||5656.4||0
1645095760000|2022-02-17 11:02:40|5655.4|5638.4|5653.4|5636.4|5655.4|5638.4|5653.4|5636.4|1
1645095770000|2022-02-17 11:02:50||5635.4||5637.4||5637.4||5635.4|0
1645095780000|2022-02-17 11:03:00||5636.4||5636.4||5637.4||5636.4|0
1645095810000|2022-02-17 11:03:30||5637.4||5636.4||5637.4||5636.4|0
1645095820000|2022-02-17 11:03:40||5637.4||5637.4||5637.4||5636.4|0
1645095830000|2022-02-17 11:03:50||5636.4||5637.4||5637.4||5636.4|0
1645095860000|2022-02-17 11:04:20||5638.4||5638.4||5638.4||5637.4|0
1645095880000|2022-02-17 11:04:40||5637.4||5638.4||5638.4||5637.4|0
1645095890000|2022-02-17 11:04:50||5637.4||5638.4||5638.4||5637.4|0
1645096100000|2022-02-17 11:08:20||5639.4||5639.4||5639.4||5639.4|0
1645096300000|2022-02-17 11:11:40||5640.4||5641.4||5641.4||5640.4|0
1645096350000|2022-02-17 11:12:30||5642.4||5643.4||5643.4||5642.4|0
1645096420000|2022-02-17 11:13:40|5656.4|5645.4|5656.4|5646.4|5656.4|5646.4|5656.4|5645.4|1
1645096430000|2022-02-17 11:13:50|5657.4||5657.4||5657.4||5657.4||0
1645096440000|2022-02-17 11:14:00|5658.4||5658.4||5658.4||5657.4||0
1645096450000|2022-02-17 11:14:10|5657.4|5645.4|5657.4|5645.4|5657.4|5646.4|5657.4|5645.4|0
1645096460000|2022-02-17 11:14:20||5646.4||5645.4||5646.4||5645.4|0
1645096470000|2022-02-17 11:14:30|5658.4|5646.4|5658.4|5646.4|5658.4|5646.4|5658.4|5645.4|0
1645096500000|2022-02-17 11:15:00|5657.4|5645.4|5658.4|5646.4|5658.4|5646.4|5657.4|5645.4|0
1645096540000|2022-02-17 11:15:40||5645.4||5645.4||5646.4||5645.4|0
1645096550000|2022-02-17 11:15:50||5646.4||5646.4||5646.4||5645.4|0
1645096560000|2022-02-17 11:16:00|5657.4|5645.4|5658.4|5645.4|5658.4|5645.4|5657.4|5645.4|0
1645096570000|2022-02-17 11:16:10|5657.4|5644.4|5657.4|5643.4|5657.4|5644.4|5657.4|5643.4|0
1645096580000|2022-02-17 11:16:20||5644.4||5643.4||5644.4||5643.4|0
1645096600000|2022-02-17 11:16:40|5656.4||5656.4||5656.4||5656.4||0
1645096610000|2022-02-17 11:16:50|5655.4||5655.4||5655.4||5655.4||0
1645096620000|2022-02-17 11:17:00|5656.4||5655.4||5656.4||5655.4||0
1645096630000|2022-02-17 11:17:10|5656.4||5654.4||5656.4||5654.4||0
1645096640000|2022-02-17 11:17:20||5644.4||5645.4||5645.4||5644.4|0
1645096740000|2022-02-17 11:19:00||5646.4||5645.4||5646.4||5645.4|0
1645096760000|2022-02-17 11:19:20|5653.4||5653.4||5653.4||5653.4||0
1645096830000|2022-02-17 11:20:30|5654.4|5646.4|5654.4|5646.4|5654.4|5646.4|5654.4|5646.4|1
1645096840000|2022-02-17 11:20:40||5645.4||5646.4||5646.4||5645.4|0
1645096850000|2022-02-17 11:20:50||5645.4||5646.4||5646.4||5645.4|0
1645096860000|2022-02-17 11:21:00||5645.4||5646.4||5646.4||5645.4|0
1645096880000|2022-02-17 11:21:20|5653.4|5645.4|5653.4|5645.4|5653.4|5646.4|5653.4|5645.4|0
1645096900000|2022-02-17 11:21:40|||||||||1
1645096910000|2022-02-17 11:21:50||5646.4||5645.4||5646.4||5645.4|0
1645096920000|2022-02-17 11:22:00||5646.4||5645.4||5646.4||5645.4|0
1645096930000|2022-02-17 11:22:10||5646.4||5645.4||5646.4||5645.4|0
1645096960000|2022-02-17 11:22:40||5646.4||5645.4||5646.4||5645.4|0
1645096980000|2022-02-17 11:23:00||5646.4||5645.4||5646.4||5645.4|0
1645096990000|2022-02-17 11:23:10|5654.4|5646.4|5654.4|5646.4|5654.4|5646.4|5654.4|5645.4|1
1645097010000|2022-02-17 11:23:30||5645.4||5645.4||5646.4||5645.4|1
1645097020000|2022-02-17 11:23:40||5646.4||5646.4||5646.4||5645.4|0
1645097030000|2022-02-17 11:23:50|5653.4|5645.4|5653.4|5645.4|5654.4|5645.4|5653.4|5645.4|0
1645097040000|2022-02-17 11:24:00|5654.4|5644.4|5653.4|5644.4|5654.4|5644.4|5653.4|5644.4|5
1645097070000|2022-02-17 11:24:30||5643.4||5643.4||5644.4||5643.4|0
1645097080000|2022-02-17 11:24:40||5644.4||5644.4||5644.4||5643.4|0
1645097090000|2022-02-17 11:24:50|5654.4|5643.4|5653.4|5643.4|5654.4|5644.4|5653.4|5643.4|0
1645097100000|2022-02-17 11:25:00||5644.4||5643.4||5644.4||5643.4|0
1645097110000|2022-02-17 11:25:10|5654.4|5644.4|5653.4|5643.4|5654.4|5644.4|5653.4|5643.4|0
1645097120000|2022-02-17 11:25:20|5654.4||5654.4||5654.4||5653.4||0
1645097130000|2022-02-17 11:25:30||5644.4||5643.4||5644.4||5643.4|0
1645097140000|2022-02-17 11:25:40|5653.4|5644.4|5653.4|5643.4|5653.4|5644.4|5653.4|5643.4|0
1645097170000|2022-02-17 11:26:10|5654.4||5654.4||5654.4||5653.4||0
1645097180000|2022-02-17 11:26:20|5653.4||5653.4||5653.4||5653.4||0
1645097190000|2022-02-17 11:26:30|5654.4||5653.4||5654.4||5653.4||0
1645097200000|2022-02-17 11:26:40|5654.4||5653.4||5654.4||5653.4||0
1645097210000|2022-02-17 11:26:50|5654.4||5654.4||5654.4||5653.4||0
1645097220000|2022-02-17 11:27:00|5653.4||5653.4||5653.4||5653.4||0
1645097230000|2022-02-17 11:27:10|5654.4||5653.4||5654.4||5653.4||0
1645097240000|2022-02-17 11:27:20|5654.4||5653.4||5654.4||5653.4||0
1645097250000|2022-02-17 11:27:30|5654.4|5642.4|5653.4|5642.4|5654.4|5642.4|5653.4|5642.4|0
1645097290000|2022-02-17 11:28:10|5654.4||5653.4||5654.4||5653.4||0
1645097300000|2022-02-17 11:28:20|5654.4||5654.4||5654.4||5653.4||0
1645097310000|2022-02-17 11:28:30|5653.4||5654.4||5654.4||5653.4||0
1645097320000|2022-02-17 11:28:40|5653.4||5653.4||5653.4||5653.4||0
1645097330000|2022-02-17 11:28:50|5654.4||5654.4||5654.4||5653.4||0
1645097340000|2022-02-17 11:29:00|5653.4||5653.4||5653.4||5653.4||0
1645097350000|2022-02-17 11:29:10|5654.4||5653.4||5654.4||5653.4||2
1645097360000|2022-02-17 11:29:20|5654.4|5641.4|5653.4|5641.4|5654.4|5641.4|5653.4|5641.4|0
1645097380000|2022-02-17 11:29:40|5654.4||5653.4||5654.4||5653.4||0
1645097400000|2022-02-17 11:30:00|5654.4||5654.4||5654.4||5653.4||0
1645097450000|2022-02-17 11:30:50|5653.4||5653.4||5654.4||5653.4||0
1645097490000|2022-02-17 11:31:30||5640.4||5640.4||5640.4||5640.4|0
1645097540000|2022-02-17 11:32:20|5654.4||5654.4||5654.4||5654.4||0
1645097600000|2022-02-17 11:33:20|5655.4||5654.4||5655.4||5654.4||0
1645097710000|2022-02-17 11:35:10|5652.4|5639.4|5652.4|5639.4|5652.4|5639.4|5652.4|5639.4|0
1645097820000|2022-02-17 11:37:00|5651.4||5652.4||5652.4||5651.4||0
1645097830000|2022-02-17 11:37:10|5651.4||5651.4||5652.4||5651.4||0
1645097840000|2022-02-17 11:37:20|5652.4||5651.4||5652.4||5651.4||0
1645097850000|2022-02-17 11:37:30|5652.4||5651.4||5652.4||5651.4||0
1645097860000|2022-02-17 11:37:40|5652.4||5652.4||5652.4||5652.4||0
1645098420000|2022-02-17 11:47:00|5651.4||5652.4||5652.4||5651.4||0
1645098790000|2022-02-17 11:53:10|5651.4||5652.4||5652.4||5651.4||0
1645098800000|2022-02-17 11:53:20|5651.4||5651.4||5651.4||5651.4||0
1645098810000|2022-02-17 11:53:30|5652.4||5652.4||5652.4||5651.4||0
1645098830000|2022-02-17 11:53:50|5651.4||5652.4||5652.4||5651.4||0
1645098840000|2022-02-17 11:54:00|5651.4||5651.4||5651.4||5651.4||0
1645098880000|2022-02-17 11:54:40||5638.4||5638.4||5638.4||5638.4|0
1645098900000|2022-02-17 11:55:00|5650.4||5650.4||5650.4||5650.4||0
1645098910000|2022-02-17 11:55:10|5649.4||5650.4||5650.4||5649.4||0
1645098920000|2022-02-17 11:55:20|5649.4||5650.4||5650.4||5649.4||0
1645098970000|2022-02-17 11:56:10|5654.4||5654.4||5654.4||5654.4||2
1645098990000|2022-02-17 11:56:30|5653.4||5652.4||5653.4||5652.4||0
1645099010000|2022-02-17 11:56:50|5654.4||5654.4||5654.4||5654.4||0
1645099080000|2022-02-17 11:58:00||5639.4||5642.4||5642.4||5639.4|0
1645099090000|2022-02-17 11:58:10|5658.4|5643.4|5658.4|5648.4|5658.4|5648.4|5658.4|5643.4|1
1645099170000|2022-02-17 11:59:30|5657.4|5647.4|5657.4|5643.4|5657.4|5647.4|5657.4|5643.4|0
1645099210000|2022-02-17 12:00:10|5658.4||5658.4||5658.4||5658.4||0
1645099220000|2022-02-17 12:00:20|5657.4||5657.4||5658.4||5657.4||0
1645099230000|2022-02-17 12:00:30|5658.4||5658.4||5658.4||5657.4||0
1645099240000|2022-02-17 12:00:40||5644.4||5645.4||5645.4||5644.4|0
1645099260000|2022-02-17 12:01:00||5646.4||5647.4||5647.4||5646.4|0
1645099270000|2022-02-17 12:01:10|5660.4|5648.4|5660.4|5649.4|5660.4|5649.4|5660.4|5648.4|1
1645099280000|2022-02-17 12:01:20|5666.4|5650.4|5667.4|5652.4|5667.4|5652.4|5666.4|5650.4|3
1645099290000|2022-02-17 12:01:30|5668.4||5668.4||5668.4||5668.4||0
1645099300000|2022-02-17 12:01:40|5667.4||5667.4||5668.4||5667.4||0
1645099310000|2022-02-17 12:01:50|5666.4|5650.4|5666.4|5650.4|5667.4|5650.4|5666.4|5650.4|0
1645099320000|2022-02-17 12:02:00|5667.4||5666.4||5667.4||5666.4||0
1645099330000|2022-02-17 12:02:10|5667.4||5666.4||5667.4||5666.4||0
1645099340000|2022-02-17 12:02:20|5667.4||5667.4||5667.4||5666.4||0
1645099350000|2022-02-17 12:02:30|5666.4||5667.4||5667.4||5666.4||0
1645099360000|2022-02-17 12:02:40|5666.4||5667.4||5667.4||5666.4||0
1645099380000|2022-02-17 12:03:00|5666.4||5666.4||5667.4||5666.4||0
1645099390000|2022-02-17 12:03:10|5665.4||5665.4||5665.4||5665.4||0
1645099400000|2022-02-17 12:03:20||5648.4||5648.4||5650.4||5648.4|0
1645099420000|2022-02-17 12:03:40||5649.4||5649.4||5649.4||5648.4|0
1645099430000|2022-02-17 12:03:50|5666.4|5650.4|5666.4|5650.4|5666.4|5650.4|5666.4|5650.4|0
1645099440000|2022-02-17 12:04:00|5665.4|5649.4|5665.4|5649.4|5665.4|5649.4|5665.4|5649.4|0
1645099450000|2022-02-17 12:04:10|5666.4||5665.4||5666.4||5664.4||0
1645099520000|2022-02-17 12:05:20||5650.4||5649.4||5650.4||5649.4|0
1645099540000|2022-02-17 12:05:40||5650.4||5650.4||5650.4||5649.4|0
1645099550000|2022-02-17 12:05:50|5666.4|5649.4|5665.4|5650.4|5667.4|5650.4|5665.4|5649.4|0
1645099590000|2022-02-17 12:06:30|5664.4|5649.4|5664.4|5649.4|5664.4|5649.4|5664.4|5649.4|0
1645099620000|2022-02-17 12:07:00|5663.4||5664.4||5664.4||5663.4||0
1645099630000|2022-02-17 12:07:10|5663.4|5648.4|5663.4|5648.4|5663.4|5648.4|5663.4|5648.4|0
1645099650000|2022-02-17 12:07:30|5664.4|5649.4|5664.4|5649.4|5664.4|5649.4|5663.4|5648.4|0
1645099660000|2022-02-17 12:07:40||5648.4||5649.4||5649.4||5648.4|0
1645099670000|2022-02-17 12:07:50|5663.4|5648.4|5664.4|5650.4|5664.4|5650.4|5663.4|5648.4|0
1645099700000|2022-02-17 12:08:20||5651.4||5651.4||5651.4||5650.4|0
1645099710000|2022-02-17 12:08:30||5650.4||5651.4||5652.4||5650.4|0
1645099730000|2022-02-17 12:08:50||5649.4||5650.4||5650.4||5649.4|0
1645099740000|2022-02-17 12:09:00||5651.4||5650.4||5651.4||5650.4|0
1645099750000|2022-02-17 12:09:10||5651.4||5651.4||5651.4||5650.4|0
1645099760000|2022-02-17 12:09:20||5650.4||5650.4||5651.4||5650.4|0
1645099770000|2022-02-17 12:09:30||5651.4||5650.4||5651.4||5650.4|0
1645099780000|2022-02-17 12:09:40|5663.4||5664.4||5664.4||5663.4||0
1645099800000|2022-02-17 12:10:00||5651.4||5650.4||5651.4||5650.4|0
1645099810000|2022-02-17 12:10:10||5651.4||5650.4||5651.4||5650.4|0
1645099820000|2022-02-17 12:10:20||5651.4||5650.4||5651.4||5650.4|0
1645099830000|2022-02-17 12:10:30||5651.4||5650.4||5651.4||5650.4|0
1645099840000|2022-02-17 12:10:40|5663.4||5664.4||5664.4||5663.4||0
1645099850000|2022-02-17 12:10:50|5663.4||5664.4||5664.4||5663.4||0
1645099880000|2022-02-17 12:11:20|5663.4||5663.4||5664.4||5663.4||0
1645099890000|2022-02-17 12:11:30|5664.4||5663.4||5664.4||5663.4||0
1645099900000|2022-02-17 12:11:40|5664.4||5663.4||5664.4||5663.4||0
1645099940000|2022-02-17 12:12:20||5649.4||5650.4||5650.4||5648.4|0
1645100060000|2022-02-17 12:14:20|5664.4||5664.4||5664.4||5664.4||0
1645100100000|2022-02-17 12:15:00|5663.4||5664.4||5664.4||5663.4||0
1645100140000|2022-02-17 12:15:40||5651.4||5651.4||5651.4||5650.4|0
1645100150000|2022-02-17 12:15:50||5650.4||5651.4||5651.4||5650.4|0
1645100160000|2022-02-17 12:16:00|5663.4|5650.4|5663.4|5650.4|5663.4|5650.4|5663.4|5650.4|0
1645100260000|2022-02-17 12:17:40||5651.4||5652.4||5652.4||5651.4|0
1645100290000|2022-02-17 12:18:10||5650.4||5651.4||5651.4||5650.4|0
1645100330000|2022-02-17 12:18:50||5652.4||5651.4||5652.4||5651.4|0
1645100340000|2022-02-17 12:19:00||5652.4||5651.4||5652.4||5651.4|0
1645100380000|2022-02-17 12:19:40||5652.4||5653.4||5653.4||5651.4|0
1645100430000|2022-02-17 12:20:30||5652.4||5652.4||5652.4||5652.4|1
1645100450000|2022-02-17 12:20:50||5653.4||5653.4||5653.4||5652.4|0
1645100460000|2022-02-17 12:21:00||5652.4||5652.4||5653.4||5652.4|0
1645100470000|2022-02-17 12:21:10||5653.4||5653.4||5653.4||5652.4|0
1645100480000|2022-02-17 12:21:20||5652.4||5652.4||5652.4||5652.4|0
1645100490000|2022-02-17 12:21:30||5653.4||5653.4||5653.4||5652.4|0
1645100530000|2022-02-17 12:22:10||5652.4||5652.4||5652.4||5652.4|0
1645100600000|2022-02-17 12:23:20|5661.4||5660.4||5663.4||5660.4||0
1645100610000|2022-02-17 12:23:30|5663.4||5663.4||5663.4||5663.4||1
1645100620000|2022-02-17 12:23:40||5653.4||5653.4||5653.4||5653.4|0
1645100630000|2022-02-17 12:23:50|5662.4|5652.4|5662.4|5652.4|5662.4|5652.4|5662.4|5652.4|0
1645100660000|2022-02-17 12:24:20||5653.4||5653.4||5653.4||5652.4|0
1645100680000|2022-02-17 12:24:40||5652.4||5653.4||5653.4||5652.4|0
1645100690000|2022-02-17 12:24:50||5652.4||5652.4||5653.4||5652.4|0
1645100700000|2022-02-17 12:25:00|5661.4|5651.4|5661.4|5651.4|5661.4|5651.4|5661.4|5651.4|2
1645100760000|2022-02-17 12:26:00|5662.4|5652.4|5662.4|5651.4|5662.4|5652.4|5661.4|5651.4|0
1645100770000|2022-02-17 12:26:10|5661.4||5662.4||5662.4||5661.4||0
1645100780000|2022-02-17 12:26:20|5661.4||5661.4||5661.4||5661.4||0
1645100790000|2022-02-17 12:26:30|5662.4||5662.4||5662.4||5662.4||0
1645100800000|2022-02-17 12:26:40||5652.4||5653.4||5653.4||5651.4|0
1645100910000|2022-02-17 12:28:30|5661.4|5652.4|5661.4|5652.4|5661.4|5652.4|5661.4|5652.4|1
1645100920000|2022-02-17 12:28:40||5651.4||5650.4||5651.4||5650.4|0
1645100940000|2022-02-17 12:29:00||5649.4||5649.4||5649.4||5649.4|0
1645100960000|2022-02-17 12:29:20|5662.4||5662.4||5662.4||5661.4||0
1645100970000|2022-02-17 12:29:30|5661.4||5662.4||5662.4||5661.4||0
1645101040000|2022-02-17 12:30:40||5648.4||5649.4||5649.4||5648.4|0
1645101090000|2022-02-17 12:31:30||5650.4||5651.4||5651.4||5650.4|0
1645101160000|2022-02-17 12:32:40||5652.4||5653.4||5653.4||5652.4|0
1645101290000|2022-02-17 12:34:50|||||||||1
1645101650000|2022-02-17 12:40:50|||||||||7
1645101680000|2022-02-17 12:41:20|5663.4||5663.4||5663.4||5663.4||2
1645101690000|2022-02-17 12:41:30|5664.4||5664.4||5664.4||5664.4||1
1645102840000|2022-02-17 13:00:40|5662.4||5664.4||5664.4||5662.4||1
1645102870000|2022-02-17 13:01:10|5669.4|5654.4|5669.4|5655.4|5669.4|5655.4|5669.4|5654.4|1
1645102880000|2022-02-17 13:01:20||5656.4||5657.4||5657.4||5656.4|0
1645102940000|2022-02-17 13:02:20||5660.4||5661.4||5661.4||5660.4|1
1645102960000|2022-02-17 13:02:40||5662.4||5661.4||5662.4||5661.4|1
1645102970000|2022-02-17 13:02:50||5662.4||5661.4||5662.4||5661.4|0
1645102980000|2022-02-17 13:03:00||5662.4||5662.4||5662.4||5661.4|0
1645103010000|2022-02-17 13:03:30|5670.4|5663.4|5670.4|5663.4|5670.4|5663.4|5670.4|5663.4|2
1645103070000|2022-02-17 13:04:30|5669.4|5662.4|5669.4|5661.4|5669.4|5662.4|5669.4|5661.4|5
1645103090000|2022-02-17 13:04:50|5668.4|5660.4|5667.4|5653.4|5668.4|5660.4|5667.4|5653.4|5
1645103100000|2022-02-17 13:05:00|5666.4|5652.4|5665.4|5643.4|5666.4|5652.4|5665.4|5643.4|2
1645103110000|2022-02-17 13:05:10|5664.4||5661.4||5664.4||5661.4||0
1645103120000|2022-02-17 13:05:20|5660.4|5640.4|5653.4|5639.4|5660.4|5640.4|5653.4|5638.4|0
1645103130000|2022-02-17 13:05:30|5658.4|5640.4|5658.4|5644.4|5658.4|5645.4|5658.4|5639.4|0
1645103140000|2022-02-17 13:05:40|5659.4|5645.4|5660.4|5646.4|5660.4|5646.4|5659.4|5645.4|0
1645103150000|2022-02-17 13:05:50|5659.4|5647.4|5661.4|5648.4|5662.4|5648.4|5659.4|5647.4|0
1645103160000|2022-02-17 13:06:00|5662.4|5647.4|5662.4|5648.4|5662.4|5648.4|5661.4|5647.4|0
1645103170000|2022-02-17 13:06:10|5661.4|5647.4|5661.4|5647.4|5662.4|5648.4|5661.4|5647.4|0
1645103180000|2022-02-17 13:06:20|5662.4|5648.4|5662.4|5648.4|5662.4|5648.4|5661.4|5647.4|0
1645103190000|2022-02-17 13:06:30|5661.4|5647.4|5662.4|5648.4|5662.4|5648.4|5661.4|5647.4|0
1645103200000|2022-02-17 13:06:40|5661.4|5647.4|5662.4|5648.4|5662.4|5648.4|5661.4|5647.4|0
1645103210000|2022-02-17 13:06:50|5657.4|5649.4|5662.4|5648.4|5662.4|5649.4|5657.4|5648.4|3
1645103220000|2022-02-17 13:07:00|5661.4|5647.4|5662.4|5647.4|5662.4|5648.4|5661.4|5647.4|0
1645103230000|2022-02-17 13:07:10|5661.4|5648.4|5662.4|5647.4|5662.4|5648.4|5661.4|5647.4|0
1645103240000|2022-02-17 13:07:20|5661.4|5648.4|5662.4|5647.4|5662.4|5648.4|5661.4|5647.4|0
1645103250000|2022-02-17 13:07:30|5661.4|5648.4|5662.4|5647.4|5662.4|5648.4|5661.4|5647.4|0
1645103260000|2022-02-17 13:07:40|5661.4|5648.4|5662.4|5647.4|5662.4|5648.4|5661.4|5647.4|0
1645103270000|2022-02-17 13:07:50|5661.4|5648.4|5662.4|5648.4|5662.4|5648.4|5661.4|5648.4|0
1645103280000|2022-02-17 13:08:00|5661.4|5647.4|5661.4|5647.4|5662.4|5648.4|5661.4|5647.4|0
1645103330000|2022-02-17 13:08:50|5660.4|5642.4|5656.4|5640.4|5660.4|5642.4|5656.4|5639.4|1
1645103340000|2022-02-17 13:09:00|5657.4|5641.4|5657.4|5642.4|5657.4|5643.4|5656.4|5640.4|0
1645103370000|2022-02-17 13:09:30|5656.4||5657.4||5657.4||5656.4||0
1645103420000|2022-02-17 13:10:20|5656.4||5657.4||5657.4||5656.4||0
1645103450000|2022-02-17 13:10:50|5655.4||5655.4||5655.4||5655.4||0
1645103460000|2022-02-17 13:11:00|5654.4||5654.4||5654.4||5654.4||0
1645103470000|2022-02-17 13:11:10|5655.4||5654.4||5655.4||5654.4||0
1645103480000|2022-02-17 13:11:20|5655.4||5655.4||5655.4||5654.4||0
1645103500000|2022-02-17 13:11:40|5654.4||5654.4||5655.4||5654.4||0
1645103510000|2022-02-17 13:11:50|5652.4|5638.4|5650.4|5641.4|5653.4|5641.4|5650.4|5637.4|2
1645103520000|2022-02-17 13:12:00|5652.4|5643.4|5654.4|5643.4|5655.4|5643.4|5652.4|5643.4|1
1645103530000|2022-02-17 13:12:10|5655.4||5655.4||5655.4||5654.4||0
1645103540000|2022-02-17 13:12:20|5654.4|5641.4|5654.4|5639.4|5654.4|5641.4|5654.4|5639.4|0
1645103560000|2022-02-17 13:12:40||5638.4||5638.4||5638.4||5638.4|0
1645103570000|2022-02-17 13:12:50||5639.4||5639.4||5639.4||5638.4|0
1645103580000|2022-02-17 13:13:00|5655.4|5640.4|5653.4|5639.4|5655.4|5640.4|5653.4|5639.4|0
1645103620000|2022-02-17 13:13:40||5637.4||5638.4||5638.4||5637.4|0
1645103640000|2022-02-17 13:14:00||5636.4||5637.4||5637.4||5636.4|0
1645103660000|2022-02-17 13:14:20||5638.4||5639.4||5639.4||5638.4|0
1645103670000|2022-02-17 13:14:30||5638.4||5639.4||5640.4||5638.4|0
1645103700000|2022-02-17 13:15:00||5640.4||5639.4||5641.4||5639.4|0
1645103710000|2022-02-17 13:15:10||5638.4||5637.4||5638.4||5637.4|0
1645103720000|2022-02-17 13:15:20||5636.4||5636.4||5636.4||5636.4|0
1645103730000|2022-02-17 13:15:30||5637.4||5637.4||5637.4||5636.4|0
1645103740000|2022-02-17 13:15:40||5638.4||5637.4||5638.4||5637.4|0
1645103770000|2022-02-17 13:16:10||5638.4||5637.4||5638.4||5637.4|0
1645103800000|2022-02-17 13:16:40||5636.4||5636.4||5636.4||5636.4|0
1645103840000|2022-02-17 13:17:20||5637.4||5636.4||5637.4||5636.4|0
1645103850000|2022-02-17 13:17:30||5637.4||5637.4||5638.4||5637.4|0
1645103870000|2022-02-17 13:17:50|5652.4|5636.4|5651.4|5636.4|5652.4|5636.4|5651.4|5636.4|0
1645103880000|2022-02-17 13:18:00|5652.4|5637.4|5652.4|5637.4|5652.4|5637.4|5651.4|5637.4|0
1645103890000|2022-02-17 13:18:10||5638.4||5637.4||5638.4||5637.4|0
1645103940000|2022-02-17 13:19:00||5638.4||5637.4||5638.4||5637.4|0
1645104020000|2022-02-17 13:20:20||5638.4||5637.4||5638.4||5637.4|0
1645104030000|2022-02-17 13:20:30|5651.4||5651.4||5652.4||5651.4||0
1645104040000|2022-02-17 13:20:40|5652.4||5652.4||5652.4||5652.4||0
1645104050000|2022-02-17 13:20:50||5638.4||5638.4||5638.4||5638.4|0
1645104080000|2022-02-17 13:21:20||5639.4||5639.4||5640.4||5639.4|0
1645104090000|2022-02-17 13:21:30|5651.4|5638.4|5652.4|5638.4|5652.4|5638.4|5651.4|5638.4|0
1645104110000|2022-02-17 13:21:50|5651.4||5652.4||5652.4||5651.4||0
1645104120000|2022-02-17 13:22:00|5651.4||5651.4||5652.4||5651.4||0
1645104130000|2022-02-17 13:22:10||5637.4||5637.4||5637.4||5637.4|0
1645104150000|2022-02-17 13:22:30|5652.4||5651.4||5652.4||5651.4||0
1645104160000|2022-02-17 13:22:40|5650.4||5650.4||5650.4||5650.4||0
1645104180000|2022-02-17 13:23:00||5638.4||5637.4||5638.4||5637.4|0
1645104190000|2022-02-17 13:23:10|5649.4||5649.4||5649.4||5649.4||0
1645104200000|2022-02-17 13:23:20|5650.4||5650.4||5650.4||5649.4||0
1645104210000|2022-02-17 13:23:30|5649.4||5649.4||5650.4||5649.4||0
1645104220000|2022-02-17 13:23:40|5650.4||5650.4||5650.4||5649.4||0
1645104240000|2022-02-17 13:24:00||5638.4||5639.4||5639.4||5638.4|0
1645104260000|2022-02-17 13:24:20|5652.4|5640.4|5652.4|5640.4|5652.4|5641.4|5652.4|5640.4|1
1645104270000|2022-02-17 13:24:30|5651.4|5638.4|5652.4|5640.4|5652.4|5641.4|5651.4|5638.4|0
1645104310000|2022-02-17 13:25:10||5641.4||5640.4||5641.4||5640.4|0
1645104350000|2022-02-17 13:25:50|5651.4|5639.4|5651.4|5639.4|5651.4|5639.4|5651.4|5639.4|0
1645104370000|2022-02-17 13:26:10||5638.4||5637.4||5638.4||5637.4|0
1645104380000|2022-02-17 13:26:20||5638.4||5638.4||5638.4||5637.4|0
1645104390000|2022-02-17 13:26:30||5637.4||5638.4||5638.4||5637.4|0
1645104400000|2022-02-17 13:26:40||5637.4||5638.4||5638.4||5637.4|0
1645104410000|2022-02-17 13:26:50||5637.4||5637.4||5638.4||5637.4|0
1645104420000|2022-02-17 13:27:00||5638.4||5637.4||5638.4||5637.4|0
1645104430000|2022-02-17 13:27:10|5652.4|5638.4|5652.4|5638.4|5652.4|5639.4|5652.4|5638.4|0
1645104440000|2022-02-17 13:27:20||5639.4||5638.4||5639.4||5638.4|0
1645104450000|2022-02-17 13:27:30||5639.4||5640.4||5640.4||5639.4|0
1645104510000|2022-02-17 13:28:30||5641.4||5641.4||5642.4||5641.4|0
1645104520000|2022-02-17 13:28:40||5640.4||5640.4||5640.4||5640.4|0
1645104540000|2022-02-17 13:29:00|||||||||1
1645104550000|2022-02-17 13:29:10||5641.4||5642.4||5642.4||5641.4|0
1645104560000|2022-02-17 13:29:20||5641.4||5641.4||5641.4||5641.4|0
1645104590000|2022-02-17 13:29:50||5642.4||5642.4||5643.4||5642.4|0
1645104620000|2022-02-17 13:30:20|5655.4|5643.4|5656.4|5645.4|5656.4|5645.4|5655.4|5642.4|2
1645104650000|2022-02-17 13:30:50|5655.4|5643.4|5655.4|5644.4|5656.4|5644.4|5655.4|5643.4|0
1645104660000|2022-02-17 13:31:00|5656.4|5643.4|5656.4|5643.4|5656.4|5643.4|5655.4|5643.4|0
1645104670000|2022-02-17 13:31:10|5655.4||5655.4||5656.4||5655.4||0
1645104680000|2022-02-17 13:31:20|5656.4|5642.4|5656.4|5643.4|5656.4|5643.4|5656.4|5642.4|0
1645104690000|2022-02-17 13:31:30||5644.4||5644.4||5644.4||5644.4|0
1645104700000|2022-02-17 13:31:40|5655.4|5643.4|5655.4|5643.4|5656.4|5643.4|5655.4|5642.4|0
1645104710000|2022-02-17 13:31:50|5656.4||5656.4||5656.4||5655.4||0
1645104720000|2022-02-17 13:32:00|5655.4|5642.4|5655.4|5642.4|5656.4|5642.4|5655.4|5642.4|0
1645104730000|2022-02-17 13:32:10|5656.4|5643.4|5656.4|5643.4|5656.4|5643.4|5656.4|5643.4|0
1645104740000|2022-02-17 13:32:20||5642.4||5643.4||5643.4||5642.4|0
1645104750000|2022-02-17 13:32:30|5655.4|5642.4|5655.4|5642.4|5655.4|5643.4|5655.4|5642.4|0
1645104760000|2022-02-17 13:32:40|5656.4||5655.4||5656.4||5655.4||0
1645104770000|2022-02-17 13:32:50|5656.4||5655.4||5656.4||5655.4||0
1645104780000|2022-02-17 13:33:00|5656.4||5655.4||5656.4||5655.4||0
1645104800000|2022-02-17 13:33:20|5656.4|5643.4|5656.4|5643.4|5656.4|5643.4|5656.4|5642.4|0
1645104810000|2022-02-17 13:33:30||5642.4||5642.4||5643.4||5642.4|0
1645104820000|2022-02-17 13:33:40|5655.4||5652.4||5656.4||5652.4||0
1645104850000|2022-02-17 13:34:10|5653.4||5655.4||5655.4||5653.4||0
1645104870000|2022-02-17 13:34:30|5656.4|5643.4|5655.4|5642.4|5656.4|5643.4|5655.4|5642.4|0
1645104880000|2022-02-17 13:34:40|5656.4|5643.4|5656.4|5643.4|5656.4|5643.4|5655.4|5643.4|0
1645104900000|2022-02-17 13:35:00|5655.4|5642.4|5656.4|5643.4|5656.4|5643.4|5655.4|5642.4|0
1645104950000|2022-02-17 13:35:50|5651.4|5645.4|5656.4|5645.4|5656.4|5645.4|5651.4|5645.4|1
1645104960000|2022-02-17 13:36:00|5652.4||5652.4||5652.4||5652.4||0
1645104970000|2022-02-17 13:36:10|5653.4|5642.4|5656.4|5643.4|5656.4|5643.4|5653.4|5642.4|0
1645104980000|2022-02-17 13:36:20|5652.4||5656.4||5656.4||5652.4||1
1645105020000|2022-02-17 13:37:00||5644.4||5643.4||5644.4||5643.4|0
1645105070000|2022-02-17 13:37:50||5644.4||5644.4||5644.4||5643.4|0
1645105080000|2022-02-17 13:38:00|5662.4|5650.4|5663.4|5647.4|5663.4|5650.4|5662.4|5647.4|1
1645105090000|2022-02-17 13:38:10||5646.4||5646.4||5646.4||5646.4|0
1645105110000|2022-02-17 13:38:30||5644.4||5644.4||5644.4||5644.4|0
1645105130000|2022-02-17 13:38:50||5643.4||5644.4||5644.4||5643.4|1
1645105150000|2022-02-17 13:39:10||5643.4||5645.4||5645.4||5643.4|0
1645105180000|2022-02-17 13:39:40|5662.4||5659.4||5662.4||5659.4||0
1645105200000|2022-02-17 13:40:00|5658.4|5639.4|5654.4|5638.4|5658.4|5639.4|5654.4|5638.4|1
1645105240000|2022-02-17 13:40:40|5653.4|5637.4|5649.4|5636.4|5653.4|5637.4|5649.4|5636.4|0
1645105260000|2022-02-17 13:41:00|5650.4|5637.4|5649.4|5636.4|5650.4|5637.4|5649.4|5636.4|0
1645105270000|2022-02-17 13:41:10|5648.4||5648.4||5648.4||5648.4||0
1645105280000|2022-02-17 13:41:20|5647.4|5635.4|5647.4|5634.4|5647.4|5635.4|5647.4|5634.4|1
1645105300000|2022-02-17 13:41:40||5631.4||5632.4||5632.4||5630.4|0
1645105360000|2022-02-17 13:42:40|5648.4||5647.4||5648.4||5647.4||0
1645105380000|2022-02-17 13:43:00|5643.4|5630.4|5643.4|5631.4|5643.4|5631.4|5643.4|5630.4|0
1645105390000|2022-02-17 13:43:10|5647.4|5632.4|5647.4|5633.4|5647.4|5633.4|5647.4|5632.4|2
1645105410000|2022-02-17 13:43:30|5646.4||5647.4||5647.4||5646.4||0
1645105420000|2022-02-17 13:43:40||5634.4||5635.4||5635.4||5634.4|0
1645105430000|2022-02-17 13:43:50||5634.4||5633.4||5634.4||5632.4|0
1645105440000|2022-02-17 13:44:00|5646.4|5632.4|5646.4|5631.4|5647.4|5632.4|5646.4|5631.4|0
1645105450000|2022-02-17 13:44:10|5645.4|5630.4|5644.4|5630.4|5645.4|5630.4|5644.4|5630.4|0
1645105460000|2022-02-17 13:44:20|5643.4|5629.4|5642.4|5629.4|5643.4|5629.4|5642.4|5629.4|1
1645105470000|2022-02-17 13:44:30||5626.4||5626.4||5626.4||5626.4|5
1645105500000|2022-02-17 13:45:00||5628.4||5628.4||5628.4||5628.4|0
1645105520000|2022-02-17 13:45:20|5636.4|5626.4|5636.4|5626.4|5636.4|5627.4|5635.4|5626.4|19
1645105530000|2022-02-17 13:45:30|5635.4||5636.4||5636.4||5635.4||0
1645105540000|2022-02-17 13:45:40|5634.4|5623.4|5634.4|5623.4|5634.4|5623.4|5633.4|5623.4|3
1645105550000|2022-02-17 13:45:50|5635.4||5636.4||5637.4||5635.4||0
1645105560000|2022-02-17 13:46:00|5633.4||5632.4||5633.4||5632.4||0
1645105570000|2022-02-17 13:46:10|5633.4||5635.4||5635.4||5632.4||0
1645105580000|2022-02-17 13:46:20|5634.4||5634.4||5634.4||5633.4||0
1645105590000|2022-02-17 13:46:30|5635.4|5624.4|5637.4|5624.4|5637.4|5624.4|5635.4|5624.4|0
1645105600000|2022-02-17 13:46:40|5636.4|5625.4|5637.4|5624.4|5637.4|5625.4|5636.4|5624.4|0
1645105610000|2022-02-17 13:46:50|5632.4|5626.4|5637.4|5626.4|5637.4|5626.4|5632.4|5626.4|2
1645105620000|2022-02-17 13:47:00|5636.4||5637.4||5637.4||5636.4||0
1645105630000|2022-02-17 13:47:10|5636.4|5627.4|5637.4|5627.4|5637.4|5627.4|5633.4|5627.4|4
1645105640000|2022-02-17 13:47:20|5636.4|5626.4|5637.4|5626.4|5637.4|5628.4|5636.4|5626.4|1
1645105650000|2022-02-17 13:47:30|5636.4||5636.4||5637.4||5636.4||0
1645105660000|2022-02-17 13:47:40|5637.4||5636.4||5637.4||5636.4||0
1645105680000|2022-02-17 13:48:00|5637.4||5637.4||5637.4||5636.4||0
1645105690000|2022-02-17 13:48:10|5636.4||5637.4||5637.4||5636.4||0
1645105700000|2022-02-17 13:48:20|5636.4|5623.4|5634.4|5623.4|5637.4|5623.4|5634.4|5623.4|0
1645105710000|2022-02-17 13:48:30|5633.4||5632.4||5634.4||5632.4||0
1645105720000|2022-02-17 13:48:40|5636.4|5626.4|5637.4|5627.4|5637.4|5627.4|5636.4|5626.4|1
1645105730000|2022-02-17 13:48:50||5626.4||5626.4||5627.4||5626.4|0
1645105740000|2022-02-17 13:49:00|5636.4|5627.4|5637.4|5627.4|5637.4|5627.4|5636.4|5627.4|0
1645105750000|2022-02-17 13:49:10||5626.4||5626.4||5626.4||5626.4|0
1645105760000|2022-02-17 13:49:20|5636.4|5627.4|5637.4|5627.4|5637.4|5627.4|5636.4|5626.4|0
1645105770000|2022-02-17 13:49:30||5626.4||5627.4||5627.4||5626.4|0
1645105780000|2022-02-17 13:49:40||5626.4||5627.4||5627.4||5626.4|0
1645105800000|2022-02-17 13:50:00|5640.4|5626.4|5640.4|5627.4|5640.4|5627.4|5640.4|5626.4|1
1645105810000|2022-02-17 13:50:10|5639.4||5640.4||5640.4||5639.4||1
1645105830000|2022-02-17 13:50:30|5641.4|5628.4|5641.4|5629.4|5641.4|5629.4|5640.4|5628.4|0
1645105840000|2022-02-17 13:50:40|5640.4||5639.4||5641.4||5639.4||0
1645105850000|2022-02-17 13:50:50|5640.4|5628.4|5641.4|5631.4|5641.4|5631.4|5640.4|5628.4|0
1645105870000|2022-02-17 13:51:10|5644.4|5630.4|5643.4|5630.4|5644.4|5630.4|5642.4|5630.4|7
1645105880000|2022-02-17 13:51:20|5642.4|5632.4|5643.4|5632.4|5644.4|5632.4|5642.4|5632.4|0
1645105900000|2022-02-17 13:51:40|5642.4||5646.4||5646.4||5641.4||6
1645105910000|2022-02-17 13:51:50|5641.4||5643.4||5645.4||5641.4||1
1645105920000|2022-02-17 13:52:00|5642.4||5643.4||5643.4||5642.4||0
1645105930000|2022-02-17 13:52:10|5642.4||5643.4||5643.4||5642.4||0
1645105950000|2022-02-17 13:52:30|5645.4||5644.4||5645.4||5643.4||6
1645105960000|2022-02-17 13:52:40|5645.4||5645.4||5646.4||5644.4||0
1645105980000|2022-02-17 13:53:00|5644.4||5643.4||5644.4||5643.4||0
1645105990000|2022-02-17 13:53:10|5644.4||5644.4||5644.4||5643.4||0
1645106000000|2022-02-17 13:53:20|5645.4||5643.4||5645.4||5643.4||0
1645106010000|2022-02-17 13:53:30|5644.4||5644.4||5644.4||5643.4||0
1645106020000|2022-02-17 13:53:40|5643.4||5644.4||5644.4||5643.4||0
1645106030000|2022-02-17 13:53:50|5643.4||5643.4||5644.4||5643.4||0
1645106040000|2022-02-17 13:54:00|5644.4||5643.4||5644.4||5643.4||0
1645106050000|2022-02-17 13:54:10|5644.4||5644.4||5644.4||5644.4||0
1645106060000|2022-02-17 13:54:20|5643.4||5644.4||5644.4||5643.4||0
1645106070000|2022-02-17 13:54:30|5643.4||5643.4||5644.4||5643.4||0
1645106080000|2022-02-17 13:54:40|5644.4||5643.4||5644.4||5642.4||0
1645106090000|2022-02-17 13:54:50|5642.4||5643.4||5643.4||5642.4||0
1645106100000|2022-02-17 13:55:00|5642.4||5642.4||5644.4||5642.4||0
1645106110000|2022-02-17 13:55:10||5631.4||5631.4||5631.4||5631.4|0
1645106120000|2022-02-17 13:55:20||5630.4||5630.4||5630.4||5630.4|0
1645106130000|2022-02-17 13:55:30||5629.4||5628.4||5629.4||5628.4|0
1645106150000|2022-02-17 13:55:50|5640.4|5627.4|5640.4|5627.4|5640.4|5627.4|5640.4|5627.4|0
1645106160000|2022-02-17 13:56:00|5639.4|5626.4|5638.4|5626.4|5639.4|5626.4|5638.4|5626.4|0
1645106170000|2022-02-17 13:56:10|5639.4|5627.4|5639.4|5626.4|5639.4|5627.4|5639.4|5626.4|0
1645106180000|2022-02-17 13:56:20|5638.4||5638.4||5639.4||5638.4||0
1645106200000|2022-02-17 13:56:40|5637.4||5637.4||5637.4||5637.4||0
1645106210000|2022-02-17 13:56:50|5636.4||5637.4||5637.4||5636.4||0
1645106220000|2022-02-17 13:57:00|5638.4||5636.4||5638.4||5636.4||0
1645106230000|2022-02-17 13:57:10|5635.4||5634.4||5636.4||5634.4||0
1645106240000|2022-02-17 13:57:20|5633.4||5633.4||5633.4||5633.4||0
1645106250000|2022-02-17 13:57:30|5634.4|5625.4|5633.4|5625.4|5634.4|5625.4|5633.4|5625.4|5
1645106260000|2022-02-17 13:57:40|5634.4||5633.4||5634.4||5633.4||1
1645106270000|2022-02-17 13:57:50|5634.4||5634.4||5634.4||5633.4||0
1645106280000|2022-02-17 13:58:00|5633.4|5626.4|5635.4|5626.4|5635.4|5626.4|5633.4|5626.4|3
1645106290000|2022-02-17 13:58:10|5637.4||5636.4||5637.4||5636.4||1
1645106300000|2022-02-17 13:58:20|5637.4|5630.4|5640.4|5630.4|5640.4|5630.4|5637.4|5630.4|2
1645106310000|2022-02-17 13:58:30|5641.4||5640.4||5641.4||5640.4||0
1645106320000|2022-02-17 13:58:40|5641.4||5640.4||5641.4||5640.4||0
1645106330000|2022-02-17 13:58:50|5641.4||5642.4||5642.4||5641.4||0
1645106340000|2022-02-17 13:59:00|5641.4|5629.4|5639.4|5629.4|5641.4|5630.4|5639.4|5629.4|0
1645106350000|2022-02-17 13:59:10|5640.4|5630.4|5640.4|5629.4|5640.4|5630.4|5640.4|5629.4|0
1645106360000|2022-02-17 13:59:20||5630.4||5629.4||5630.4||5629.4|0
1645106400000|2022-02-17 14:00:00||5630.4||5630.4||5631.4||5629.4|0
1645106410000|2022-02-17 14:00:10||5631.4||5631.4||5631.4||5630.4|0
1645106420000|2022-02-17 14:00:20|5642.4|5632.4|5642.4|5632.4|5642.4|5632.4|5642.4|5632.4|1
1645106430000|2022-02-17 14:00:30|5644.4||5643.4||5644.4||5643.4||6
1645106440000|2022-02-17 14:00:40|5644.4||5644.4||5644.4||5643.4||0
1645106450000|2022-02-17 14:00:50|5645.4||5645.4||5645.4||5644.4||0
1645106460000|2022-02-17 14:01:00|5647.4||5646.4||5647.4||5646.4||0
1645106470000|2022-02-17 14:01:10|5647.4||5647.4||5647.4||5647.4||0
1645106480000|2022-02-17 14:01:20|5648.4|5638.4|5650.4|5642.4|5651.4|5642.4|5647.4|5638.4|12
1645106490000|2022-02-17 14:01:30||5641.4||5641.4||5641.4||5641.4|4
1645106500000|2022-02-17 14:01:40|5649.4|5635.4|5647.4|5635.4|5650.4|5635.4|5647.4|5635.4|5
1645106510000|2022-02-17 14:01:50|5646.4|5632.4|5645.4|5631.4|5646.4|5632.4|5645.4|5631.4|0
1645106550000|2022-02-17 14:02:30|5646.4|5630.4|5642.4|5628.4|5646.4|5630.4|5642.4|5628.4|0
1645106560000|2022-02-17 14:02:40||5627.4||5627.4||5627.4||5627.4|0
1645106580000|2022-02-17 14:03:00||5626.4||5626.4||5626.4||5626.4|0
1645106590000|2022-02-17 14:03:10||5627.4||5628.4||5628.4||5627.4|0
1645106600000|2022-02-17 14:03:20|5643.4|5629.4|5643.4|5629.4|5643.4|5630.4|5643.4|5629.4|0
1645106620000|2022-02-17 14:03:40|5644.4|5630.4|5644.4|5631.4|5644.4|5631.4|5644.4|5630.4|0
1645106640000|2022-02-17 14:04:00|5643.4|5630.4|5644.4|5630.4|5644.4|5630.4|5643.4|5630.4|0
1645106660000|2022-02-17 14:04:20|5645.4|5632.4|5645.4|5632.4|5645.4|5632.4|5645.4|5632.4|2
1645106690000|2022-02-17 14:04:50||5633.4||5633.4||5633.4||5633.4|1
1645106700000|2022-02-17 14:05:00|5647.4||5647.4||5647.4||5647.4||1
1645106740000|2022-02-17 14:05:40|5646.4||5646.4||5646.4||5646.4||0
1645106790000|2022-02-17 14:06:30|5645.4||5644.4||5646.4||5644.4||0
1645106800000|2022-02-17 14:06:40|5646.4||5645.4||5646.4||5645.4||0
1645106820000|2022-02-17 14:07:00|5644.4|5635.4|5645.4|5635.4|5645.4|5635.4|5643.4|5635.4|0
1645106830000|2022-02-17 14:07:10|5646.4|5636.4|5646.4|5637.4|5646.4|5637.4|5646.4|5635.4|0
1645106840000|2022-02-17 14:07:20|5645.4|5633.4|5645.4|5633.4|5646.4|5633.4|5645.4|5633.4|7
1645106850000|2022-02-17 14:07:30|5646.4||5646.4||5646.4||5646.4||0
1645106860000|2022-02-17 14:07:40|5647.4||5646.4||5647.4||5646.4||0
1645106870000|2022-02-17 14:07:50|5647.4||5647.4||5647.4||5646.4||0
1645106880000|2022-02-17 14:08:00|5646.4||5647.4||5647.4||5646.4||0
1645106900000|2022-02-17 14:08:20|5646.4||5647.4||5647.4||5646.4||0
1645106910000|2022-02-17 14:08:30|5646.4||5647.4||5647.4||5646.4||0
1645106920000|2022-02-17 14:08:40|5646.4||5647.4||5647.4||5646.4||0
1645106960000|2022-02-17 14:09:20|5648.4||5648.4||5648.4||5648.4||0
1645106970000|2022-02-17 14:09:30|5650.4||5649.4||5650.4||5649.4||0
1645107010000|2022-02-17 14:10:10|5651.4||5651.4||5652.4||5650.4||0
1645107020000|2022-02-17 14:10:20|5650.4||5649.4||5650.4||5649.4||0
1645107050000|2022-02-17 14:10:50|5651.4||5650.4||5651.4||5650.4||0
1645107060000|2022-02-17 14:11:00|5652.4|5638.4|5652.4|5641.4|5652.4|5641.4|5652.4|5638.4|0
1645107070000|2022-02-17 14:11:10|5651.4||5651.4||5651.4||5651.4||0
1645107090000|2022-02-17 14:11:30||5642.4||5644.4||5644.4||5641.4|2
1645107100000|2022-02-17 14:11:40|5649.4|5643.4|5649.4|5638.4|5649.4|5643.4|5649.4|5638.4|7
1645107110000|2022-02-17 14:11:50|5648.4|5644.4|5660.4|5644.4|5661.4|5644.4|5648.4|5644.4|14
1645107120000|2022-02-17 14:12:00|5659.4|5641.4|5654.4|5641.4|5659.4|5641.4|5653.4|5641.4|4
1645107140000|2022-02-17 14:12:20|5653.4|5642.4|5654.4|5642.4|5654.4|5642.4|5653.4|5642.4|0
1645107170000|2022-02-17 14:12:50||5643.4||5643.4||5643.4||5643.4|0
1645107180000|2022-02-17 14:13:00|5655.4|5644.4|5655.4|5644.4|5655.4|5644.4|5655.4|5644.4|0
1645107210000|2022-02-17 14:13:30|5654.4|5643.4|5653.4|5642.4|5654.4|5643.4|5653.4|5642.4|8
1645107220000|2022-02-17 14:13:40||5641.4||5641.4||5641.4||5641.4|0
1645107270000|2022-02-17 14:14:30|5654.4|5640.4|5651.4|5641.4|5654.4|5641.4|5651.4|5640.4|0
1645107280000|2022-02-17 14:14:40|5652.4|5640.4|5652.4|5641.4|5652.4|5641.4|5651.4|5640.4|0
1645107290000|2022-02-17 14:14:50|5651.4|5640.4|5650.4|5640.4|5652.4|5641.4|5650.4|5640.4|0
1645107300000|2022-02-17 14:15:00|5651.4|5641.4|5652.4|5642.4|5652.4|5642.4|5651.4|5641.4|0
1645107310000|2022-02-17 14:15:10|5651.4|5641.4|5651.4|5641.4|5652.4|5642.4|5651.4|5641.4|0
1645107320000|2022-02-17 14:15:20|5650.4||5650.4||5650.4||5650.4||0
1645107330000|2022-02-17 14:15:30|5652.4|5642.4|5652.4|5642.4|5652.4|5642.4|5652.4|5641.4|0
1645107340000|2022-02-17 14:15:40|5651.4|5641.4|5650.4|5641.4|5652.4|5642.4|5650.4|5641.4|0
1645107350000|2022-02-17 14:15:50|5652.4|5642.4|5652.4|5642.4|5652.4|5642.4|5652.4|5641.4|1
1645107360000|2022-02-17 14:16:00|5651.4||5652.4||5652.4||5651.4||0
1645107390000|2022-02-17 14:16:30|5651.4|5641.4|5650.4|5642.4|5651.4|5642.4|5650.4|5641.4|0
1645107400000|2022-02-17 14:16:40||5641.4||5642.4||5642.4||5641.4|0
1645107410000|2022-02-17 14:16:50||5641.4||5642.4||5642.4||5641.4|0
1645107420000|2022-02-17 14:17:00|5649.4|5641.4|5650.4|5641.4|5650.4|5641.4|5649.4|5641.4|0
1645107430000|2022-02-17 14:17:10||5642.4||5642.4||5642.4||5642.4|0
1645107440000|2022-02-17 14:17:20||5641.4||5641.4||5642.4||5641.4|0
1645107450000|2022-02-17 14:17:30||5642.4||5642.4||5642.4||5641.4|0
1645107470000|2022-02-17 14:17:50|5652.4|5643.4|5653.4|5644.4|5653.4|5644.4|5651.4|5643.4|2
1645107550000|2022-02-17 14:19:10||5643.4||5644.4||5644.4||5643.4|2
1645107560000|2022-02-17 14:19:20|5652.4||5652.4||5652.4||5651.4||0
1645107570000|2022-02-17 14:19:30|5651.4|5642.4|5650.4|5642.4|5651.4|5642.4|5650.4|5641.4|5
1645107580000|2022-02-17 14:19:40|5649.4|5641.4|5650.4|5641.4|5650.4|5642.4|5649.4|5641.4|0
1645107590000|2022-02-17 14:19:50||5642.4||5641.4||5642.4||5641.4|0
1645107600000|2022-02-17 14:20:00|5647.4|5636.4|5647.4|5636.4|5647.4|5636.4|5647.4|5635.4|2
1645107610000|2022-02-17 14:20:10|5648.4||5648.4||5648.4||5647.4||0
1645107620000|2022-02-17 14:20:20|5649.4|5637.4|5649.4|5637.4|5649.4|5637.4|5648.4|5637.4|0
1645107630000|2022-02-17 14:20:30|5650.4|5638.4|5650.4|5638.4|5650.4|5638.4|5650.4|5638.4|0
1645107660000|2022-02-17 14:21:00||5639.4||5639.4||5639.4||5639.4|0
1645107670000|2022-02-17 14:21:10|5653.4||5652.4||5653.4||5652.4||0
1645107680000|2022-02-17 14:21:20|5654.4|5640.4|5653.4|5644.4|5654.4|5644.4|5653.4|5640.4|0
1645107690000|2022-02-17 14:21:30||5643.4||5644.4||5644.4||5643.4|0
1645107710000|2022-02-17 14:21:50|5652.4||5653.4||5653.4||5652.4||1
1645107720000|2022-02-17 14:22:00|5655.4|5643.4|5650.4|5642.4|5655.4|5643.4|5650.4|5642.4|9
1645107730000|2022-02-17 14:22:10|5649.4|5641.4|5649.4|5640.4|5650.4|5641.4|5649.4|5640.4|0
1645107740000|2022-02-17 14:22:20|5650.4||5650.4||5650.4||5650.4||0
1645107750000|2022-02-17 14:22:30|5651.4||5651.4||5651.4||5650.4||0
1645107770000|2022-02-17 14:22:50|5650.4|5639.4|5650.4|5639.4|5650.4|5639.4|5650.4|5639.4|0
1645107830000|2022-02-17 14:23:50|5649.4|5638.4|5650.4|5638.4|5650.4|5638.4|5649.4|5638.4|0
1645107890000|2022-02-17 14:24:50|5651.4|5639.4|5652.4|5639.4|5652.4|5639.4|5651.4|5639.4|0
1645107900000|2022-02-17 14:25:00|5654.4|5640.4|5654.4|5641.4|5654.4|5641.4|5654.4|5640.4|0
1645107920000|2022-02-17 14:25:20|5653.4||5652.4||5653.4||5652.4||0
1645107940000|2022-02-17 14:25:40|5654.4|5642.4|5653.4|5642.4|5654.4|5642.4|5653.4|5641.4|0
1645107950000|2022-02-17 14:25:50||5643.4||5643.4||5643.4||5642.4|0
1645107960000|2022-02-17 14:26:00|5652.4||5652.4||5652.4||5652.4||0
1645107970000|2022-02-17 14:26:10|5650.4|5644.4|5652.4|5644.4|5652.4|5644.4|5650.4|5643.4|2
1645107990000|2022-02-17 14:26:30|5653.4||5654.4||5654.4||5653.4||1
1645108000000|2022-02-17 14:26:40|5655.4||5655.4||5655.4||5655.4||0
1645108010000|2022-02-17 14:26:50|5654.4||5655.4||5655.4||5654.4||0
1645108020000|2022-02-17 14:27:00|5654.4|5643.4|5653.4|5645.4|5655.4|5645.4|5653.4|5643.4|2
1645108030000|2022-02-17 14:27:10|5652.4||5652.4||5652.4||5652.4||0
1645108050000|2022-02-17 14:27:30|5649.4|5640.4|5649.4|5638.4|5649.4|5640.4|5649.4|5638.4|5
1645108060000|2022-02-17 14:27:40|5648.4|5637.4|5647.4|5635.4|5648.4|5637.4|5647.4|5635.4|0
1645108080000|2022-02-17 14:28:00||5633.4||5633.4||5633.4||5633.4|0
1645108110000|2022-02-17 14:28:30|5646.4||5646.4||5646.4||5646.4||0
1645108140000|2022-02-17 14:29:00|5647.4||5647.4||5647.4||5647.4||1
1645108160000|2022-02-17 14:29:20|5649.4||5648.4||5649.4||5648.4||0
1645108190000|2022-02-17 14:29:50|5647.4||5648.4||5648.4||5646.4||0
1645108200000|2022-02-17 14:30:00|5650.4||5650.4||5651.4||5648.4||0
1645108210000|2022-02-17 14:30:10|5649.4||5650.4||5650.4||5649.4||0
1645108220000|2022-02-17 14:30:20|5649.4||5646.4||5649.4||5646.4||0
1645108230000|2022-02-17 14:30:30|5645.4|5634.4|5646.4|5634.4|5646.4|5634.4|5644.4|5633.4|0
1645108240000|2022-02-17 14:30:40|5648.4||5648.4||5650.4||5648.4||5
1645108250000|2022-02-17 14:30:50|5649.4|5635.4|5655.4|5644.4|5655.4|5644.4|5649.4|5635.4|10
1645108260000|2022-02-17 14:31:00|5659.4|5647.4|5659.4|5649.4|5665.4|5651.4|5657.4|5647.4|5
1645108270000|2022-02-17 14:31:10|5654.4|5642.4|5655.4|5640.4|5656.4|5642.4|5650.4|5638.4|4
1645108280000|2022-02-17 14:31:20|5657.4|5642.4|5658.4|5642.4|5658.4|5642.4|5654.4|5642.4|0
1645108290000|2022-02-17 14:31:30|5660.4|5644.4|5662.4|5646.4|5662.4|5646.4|5658.4|5644.4|3
1645108300000|2022-02-17 14:31:40|5661.4|5644.4|5656.4|5643.4|5662.4|5644.4|5656.4|5643.4|0
1645108310000|2022-02-17 14:31:50|5655.4|5642.4|5655.4|5642.4|5655.4|5642.4|5655.4|5642.4|0
1645108320000|2022-02-17 14:32:00|5657.4|5643.4|5656.4|5642.4|5657.4|5644.4|5655.4|5642.4|0
1645108330000|2022-02-17 14:32:10|5655.4|5641.4|5653.4|5641.4|5657.4|5642.4|5653.4|5641.4|0
1645108340000|2022-02-17 14:32:20|5654.4|5642.4|5655.4|5642.4|5657.4|5642.4|5654.4|5641.4|5
1645108350000|2022-02-17 14:32:30|5657.4||5658.4||5658.4||5654.4||0
1645108360000|2022-02-17 14:32:40|5659.4||5658.4||5659.4||5657.4||0
1645108370000|2022-02-17 14:32:50|5660.4|5643.4|5662.4|5644.4|5663.4|5644.4|5660.4|5643.4|0
1645108380000|2022-02-17 14:33:00|5661.4||5659.4||5662.4||5659.4||0
1645108390000|2022-02-17 14:33:10|5660.4||5662.4||5663.4||5658.4||0
1645108400000|2022-02-17 14:33:20|5661.4||5662.4||5663.4||5660.4||0
1645108410000|2022-02-17 14:33:30|5664.4|5645.4|5665.4|5650.4|5665.4|5650.4|5662.4|5645.4|0
1645108420000|2022-02-17 14:33:40|5667.4|5651.4|5669.4|5653.4|5669.4|5653.4|5667.4|5651.4|0
1645108430000|2022-02-17 14:33:50|5670.4|5654.4|5671.4|5654.4|5671.4|5654.4|5670.4|5654.4|3
1645108440000|2022-02-17 14:34:00||5655.4||5656.4||5656.4||5655.4|0
1645108450000|2022-02-17 14:34:10|5670.4|5658.4|5670.4|5658.4|5670.4|5659.4|5670.4|5658.4|0
1645108460000|2022-02-17 14:34:20|5669.4|5659.4|5670.4|5660.4|5670.4|5660.4|5669.4|5658.4|0
1645108470000|2022-02-17 14:34:30|5671.4|5661.4|5675.4|5665.4|5675.4|5665.4|5671.4|5661.4|9
1645108480000|2022-02-17 14:34:40|5674.4||5676.4||5676.4||5673.4||2
1645108490000|2022-02-17 14:34:50|5677.4||5677.4||5677.4||5677.4||0
1645108510000|2022-02-17 14:35:10|5676.4||5677.4||5677.4||5676.4||0
1645108520000|2022-02-17 14:35:20|5676.4|5668.4|5675.4|5665.4|5676.4|5668.4|5675.4|5665.4|7
1645108530000|2022-02-17 14:35:30|5677.4|5664.4|5675.4|5664.4|5677.4|5664.4|5675.4|5664.4|0
1645108540000|2022-02-17 14:35:40|5674.4|5660.4|5669.4|5659.4|5674.4|5660.4|5668.4|5659.4|1
1645108550000|2022-02-17 14:35:50|5670.4|5660.4|5672.4|5660.4|5672.4|5660.4|5670.4|5659.4|0
1645108560000|2022-02-17 14:36:00|5673.4|5661.4|5676.4|5663.4|5676.4|5663.4|5673.4|5661.4|1
1645108570000|2022-02-17 14:36:10|5675.4|5665.4|5676.4|5665.4|5676.4|5665.4|5674.4|5663.4|0
1645108580000|2022-02-17 14:36:20|5675.4|5664.4|5675.4|5665.4|5676.4|5665.4|5674.4|5664.4|0
1645108590000|2022-02-17 14:36:30|5674.4|5664.4|5675.4|5664.4|5675.4|5665.4|5674.4|5664.4|0
1645108600000|2022-02-17 14:36:40|5674.4|5661.4|5671.4|5660.4|5674.4|5661.4|5669.4|5659.4|9
1645108610000|2022-02-17 14:36:50|5672.4||5670.4||5672.4||5670.4||0
1645108620000|2022-02-17 14:37:00|5671.4|5659.4|5671.4|5660.4|5672.4|5660.4|5669.4|5659.4|0
1645108630000|2022-02-17 14:37:10|5670.4|5659.4|5671.4|5660.4|5671.4|5660.4|5668.4|5659.4|1
1645108640000|2022-02-17 14:37:20|5672.4|5661.4|5673.4|5661.4|5673.4|5661.4|5671.4|5661.4|0
1645108650000|2022-02-17 14:37:30|5672.4|5660.4|5668.4|5659.4|5673.4|5661.4|5668.4|5659.4|0
1645108660000|2022-02-17 14:37:40|5669.4|5660.4|5670.4|5660.4|5670.4|5660.4|5669.4|5659.4|0
1645108670000|2022-02-17 14:37:50|5671.4|5659.4|5670.4|5660.4|5671.4|5660.4|5670.4|5659.4|0
1645108680000|2022-02-17 14:38:00|5671.4||5671.4||5671.4||5669.4||0
1645108690000|2022-02-17 14:38:10|5670.4||5670.4||5671.4||5670.4||0
1645108700000|2022-02-17 14:38:20|5671.4||5671.4||5674.4||5671.4||0
1645108710000|2022-02-17 14:38:30|5672.4|5662.4|5674.4|5662.4|5674.4|5662.4|5671.4|5662.4|0
1645108720000|2022-02-17 14:38:40|5673.4|5661.4|5674.4|5662.4|5674.4|5663.4|5673.4|5661.4|0
1645108730000|2022-02-17 14:38:50||5661.4||5660.4||5661.4||5660.4|0
1645108740000|2022-02-17 14:39:00|5673.4|5661.4|5674.4|5661.4|5674.4|5661.4|5670.4|5661.4|0
1645108750000|2022-02-17 14:39:10|5673.4|5664.4|5674.4|5664.4|5674.4|5665.4|5670.4|5664.4|3
1645108760000|2022-02-17 14:39:20|5673.4|5665.4|5674.4|5665.4|5674.4|5665.4|5673.4|5664.4|0
1645108770000|2022-02-17 14:39:30|5675.4|5664.4|5675.4|5662.4|5675.4|5664.4|5674.4|5662.4|1
1645108780000|2022-02-17 14:39:40||5663.4||5664.4||5664.4||5663.4|0
1645108790000|2022-02-17 14:39:50|5677.4|5666.4|5680.4|5668.4|5681.4|5668.4|5677.4|5666.4|4
1645108800000|2022-02-17 14:40:00|5681.4|5666.4|5677.4|5666.4|5681.4|5666.4|5677.4|5666.4|0
1645108810000|2022-02-17 14:40:10|5678.4|5667.4|5677.4|5668.4|5680.4|5668.4|5677.4|5667.4|0
1645108820000|2022-02-17 14:40:20|5679.4|5667.4|5679.4|5668.4|5680.4|5668.4|5678.4|5667.4|0
1645108830000|2022-02-17 14:40:30|5681.4|5670.4|5681.4|5670.4|5682.4|5670.4|5680.4|5670.4|0
1645108840000|2022-02-17 14:40:40|5682.4|5671.4|5682.4|5672.4|5682.4|5672.4|5681.4|5671.4|0
1645108850000|2022-02-17 14:40:50|5685.4|5674.4|5685.4|5674.4|5687.4|5674.4|5685.4|5674.4|3
1645108860000|2022-02-17 14:41:00|5689.4|5675.4|5689.4|5678.4|5690.4|5678.4|5688.4|5675.4|1
1645108870000|2022-02-17 14:41:10|5690.4||5690.4||5690.4||5690.4||0
1645108880000|2022-02-17 14:41:20|5689.4||5688.4||5690.4||5688.4||0
1645108890000|2022-02-17 14:41:30|5690.4|5679.4|5689.4|5680.4|5690.4|5680.4|5689.4|5679.4|0
1645108900000|2022-02-17 14:41:40|5690.4||5690.4||5690.4||5690.4||0
1645108910000|2022-02-17 14:41:50|5692.4||5689.4||5692.4||5689.4||1
1645108920000|2022-02-17 14:42:00|5688.4||5689.4||5689.4||5688.4||2
1645108940000|2022-02-17 14:42:20|5692.4||5693.4||5694.4||5692.4||1
1645108950000|2022-02-17 14:42:30|5696.4|5683.4|5696.4|5685.4|5696.4|5688.4|5694.4|5683.4|13
1645108960000|2022-02-17 14:42:40|5695.4|5683.4|5691.4|5678.4|5695.4|5684.4|5690.4|5678.4|5
1645108970000|2022-02-17 14:42:50|5690.4||5690.4||5690.4||5689.4||0
1645108980000|2022-02-17 14:43:00|5691.4||5693.4||5693.4||5690.4||0
1645108990000|2022-02-17 14:43:10|5692.4||5690.4||5693.4||5690.4||0
1645109000000|2022-02-17 14:43:20|5691.4||5689.4||5692.4||5689.4||0
1645109010000|2022-02-17 14:43:30|5688.4|5679.4|5690.4|5679.4|5690.4|5679.4|5688.4|5678.4|0
1645109020000|2022-02-17 14:43:40|5689.4|5678.4|5688.4|5678.4|5690.4|5679.4|5688.4|5678.4|3
1645109030000|2022-02-17 14:43:50|5690.4|5679.4|5690.4|5679.4|5690.4|5679.4|5690.4|5679.4|1
1645109090000|2022-02-17 14:44:50|5699.4|5688.4|5699.4|5688.4|5699.4|5688.4|5699.4|5688.4|11
1645109100000|2022-02-17 14:45:00|5700.4|5689.4|5700.4|5690.4|5700.4|5691.4|5700.4|5689.4|8
1645109110000|2022-02-17 14:45:10||5691.4||5691.4||5691.4||5691.4|1
1645109120000|2022-02-17 14:45:20|5702.4||5702.4||5702.4||5702.4||7
1645109130000|2022-02-17 14:45:30|5706.4||5707.4||5707.4||5706.4||2
1645109140000|2022-02-17 14:45:40|5706.4||5706.4||5707.4||5706.4||0
1645109150000|2022-02-17 14:45:50|5705.4||5704.4||5705.4||5703.4||0
1645109160000|2022-02-17 14:46:00|5703.4|5690.4|5701.4|5687.4|5703.4|5690.4|5700.4|5687.4|8
1645109170000|2022-02-17 14:46:10|5700.4|5688.4|5698.4|5687.4|5700.4|5688.4|5697.4|5687.4|0
1645109180000|2022-02-17 14:46:20|5699.4|5685.4|5693.4|5685.4|5699.4|5685.4|5693.4|5685.4|1
1645109190000|2022-02-17 14:46:30|5694.4|5679.4|5690.4|5677.4|5694.4|5679.4|5690.4|5677.4|1
1645109200000|2022-02-17 14:46:40|5689.4|5674.4|5689.4|5673.4|5689.4|5674.4|5689.4|5673.4|5
1645109210000|2022-02-17 14:46:50|5688.4|5672.4|5688.4|5672.4|5688.4|5673.4|5688.4|5672.4|0
1645109220000|2022-02-17 14:47:00||5673.4||5673.4||5673.4||5672.4|1
1645109230000|2022-02-17 14:47:10||5672.4||5673.4||5674.4||5672.4|0
1645109240000|2022-02-17 14:47:20||5674.4||5674.4||5674.4||5673.4|0
1645109250000|2022-02-17 14:47:30||5673.4||5674.4||5674.4||5673.4|0
1645109260000|2022-02-17 14:47:40||5673.4||5673.4||5673.4||5673.4|5
1645109270000|2022-02-17 14:47:50|5687.4|5674.4|5687.4|5674.4|5687.4|5675.4|5687.4|5673.4|0
1645109280000|2022-02-17 14:48:00|5686.4|5675.4|5687.4|5676.4|5687.4|5676.4|5686.4|5675.4|0
1645109300000|2022-02-17 14:48:20|5688.4||5688.4||5688.4||5688.4||0
1645109310000|2022-02-17 14:48:30||5677.4||5676.4||5677.4||5676.4|2
1645109320000|2022-02-17 14:48:40|5687.4|5675.4|5686.4|5673.4|5687.4|5675.4|5686.4|5672.4|17
1645109330000|2022-02-17 14:48:50|5688.4|5672.4|5685.4|5672.4|5688.4|5673.4|5685.4|5672.4|0
1645109340000|2022-02-17 14:49:00|5682.4|5674.4|5685.4|5673.4|5685.4|5674.4|5682.4|5672.4|2
1645109350000|2022-02-17 14:49:10||5672.4||5673.4||5673.4||5672.4|0
1645109360000|2022-02-17 14:49:20|5688.4||5688.4||5688.4||5688.4||1
1645109370000|2022-02-17 14:49:30|5687.4|5672.4|5687.4|5673.4|5687.4|5673.4|5686.4|5672.4|0
1645109380000|2022-02-17 14:49:40|5686.4|5672.4|5687.4|5675.4|5687.4|5675.4|5686.4|5672.4|0
1645109390000|2022-02-17 14:49:50|5686.4|5674.4|5686.4|5673.4|5686.4|5674.4|5686.4|5673.4|1
1645109400000|2022-02-17 14:50:00|5687.4||5686.4||5687.4||5686.4||0
1645109410000|2022-02-17 14:50:10|5682.4|5672.4|5682.4|5672.4|5682.4|5675.4|5682.4|5672.4|1
1645109420000|2022-02-17 14:50:20|5686.4|5673.4|5686.4|5673.4|5686.4|5673.4|5686.4|5673.4|2
1645109430000|2022-02-17 14:50:30|5687.4|5674.4|5687.4|5675.4|5687.4|5676.4|5682.4|5673.4|2
1645109440000|2022-02-17 14:50:40|5686.4|5677.4|5686.4|5672.4|5687.4|5677.4|5686.4|5672.4|1
1645109450000|2022-02-17 14:50:50|5687.4|5673.4|5686.4|5673.4|5687.4|5673.4|5686.4|5672.4|0
1645109460000|2022-02-17 14:51:00||5672.4||5672.4||5673.4||5672.4|0
1645109490000|2022-02-17 14:51:30|5683.4|5668.4|5682.4|5668.4|5683.4|5668.4|5682.4|5668.4|1
1645109500000|2022-02-17 14:51:40|5681.4||5680.4||5681.4||5680.4||0
1645109510000|2022-02-17 14:51:50|5677.4|5670.4|5677.4|5667.4|5677.4|5670.4|5677.4|5667.4|4
1645109520000|2022-02-17 14:52:00|||||||||3
1645109540000|2022-02-17 14:52:20|5678.4||5680.4||5680.4||5678.4||2
1645109600000|2022-02-17 14:53:20|5672.4|5657.4|5672.4|5657.4|5672.4|5657.4|5672.4|5657.4|20
1645109610000|2022-02-17 14:53:30|5671.4|5659.4|5671.4|5659.4|5671.4|5659.4|5670.4|5659.4|0
1645109620000|2022-02-17 14:53:40|5673.4||5671.4||5673.4||5671.4||0
1645109630000|2022-02-17 14:53:50|5672.4|5657.4|5669.4|5657.4|5672.4|5657.4|5669.4|5657.4|1
1645109640000|2022-02-17 14:54:00|5670.4||5670.4||5671.4||5670.4||0
1645109650000|2022-02-17 14:54:10|5671.4|5658.4|5671.4|5657.4|5671.4|5658.4|5671.4|5657.4|3
1645109660000|2022-02-17 14:54:20|5670.4|5656.4|5670.4|5656.4|5671.4|5656.4|5670.4|5656.4|0
1645109680000|2022-02-17 14:54:40||5657.4||5658.4||5662.4||5656.4|2
1645109690000|2022-02-17 14:54:50|5669.4|5654.4|5668.4|5653.4|5669.4|5660.4|5668.4|5652.4|1
1645109700000|2022-02-17 14:55:00|5669.4|5654.4|5668.4|5653.4|5669.4|5654.4|5666.4|5652.4|0
1645109710000|2022-02-17 14:55:10|5667.4|5654.4|5671.4|5656.4|5671.4|5656.4|5667.4|5654.4|1
1645109720000|2022-02-17 14:55:20|5666.4|5657.4|5671.4|5657.4|5671.4|5658.4|5666.4|5656.4|1
1645109730000|2022-02-17 14:55:30||5656.4||5661.4||5661.4||5656.4|0
1645109760000|2022-02-17 14:56:00|5670.4|5656.4|5670.4|5656.4|5671.4|5656.4|5670.4|5656.4|2
1645109780000|2022-02-17 14:56:20|5671.4|5657.4|5669.4|5657.4|5671.4|5658.4|5669.4|5657.4|0
1645109790000|2022-02-17 14:56:30|5668.4||5667.4||5668.4||5667.4||0
1645109850000|2022-02-17 14:57:30|5675.4|5663.4|5675.4|5663.4|5675.4|5663.4|5675.4|5663.4|15
1645109860000|2022-02-17 14:57:40|5676.4|5665.4|5676.4|5668.4|5677.4|5668.4|5676.4|5665.4|5
1645109870000|2022-02-17 14:57:50|5677.4|5667.4|5679.4|5667.4|5679.4|5667.4|5676.4|5667.4|7
1645109880000|2022-02-17 14:58:00|5678.4||5679.4||5679.4||5678.4||0
1645109900000|2022-02-17 14:58:20|5678.4||5679.4||5679.4||5678.4||2
1645109930000|2022-02-17 14:58:50|5678.4||5679.4||5679.4||5678.4||0
1645109940000|2022-02-17 14:59:00|5678.4||5677.4||5679.4||5676.4||0
1645109950000|2022-02-17 14:59:10|5679.4||5679.4||5679.4||5676.4||0
1645109960000|2022-02-17 14:59:20|5678.4|5665.4|5678.4|5665.4|5679.4|5665.4|5677.4|5665.4|7
1645109970000|2022-02-17 14:59:30||5664.4||5664.4||5664.4||5664.4|0
1645109980000|2022-02-17 14:59:40|5679.4||5678.4||5679.4||5678.4||0
1645109990000|2022-02-17 14:59:50|5677.4||5678.4||5678.4||5677.4||0
1645110000000|2022-02-17 15:00:00|5677.4|5663.4|5679.4|5663.4|5679.4|5663.4|5677.4|5663.4|0
1645110010000|2022-02-17 15:00:10|5678.4||5678.4||5679.4||5678.4||0
1645110020000|2022-02-17 15:00:20|5679.4|5662.4|5678.4|5663.4|5679.4|5663.4|5676.4|5662.4|0
1645110030000|2022-02-17 15:00:30|5679.4||5678.4||5679.4||5678.4||0
1645110040000|2022-02-17 15:00:40|5677.4|5662.4|5677.4|5663.4|5678.4|5663.4|5676.4|5662.4|0
1645110050000|2022-02-17 15:00:50|5676.4|5662.4|5674.4|5662.4|5676.4|5663.4|5674.4|5662.4|0
1645110060000|2022-02-17 15:01:00|5673.4||5673.4||5675.4||5672.4||0
1645110070000|2022-02-17 15:01:10|5675.4|5663.4|5677.4|5663.4|5678.4|5663.4|5674.4|5662.4|0
1645110080000|2022-02-17 15:01:20|5678.4||5677.4||5679.4||5677.4||0
1645110090000|2022-02-17 15:01:30|5679.4|5664.4|5680.4|5665.4|5681.4|5665.4|5679.4|5664.4|4
1645110100000|2022-02-17 15:01:40|5681.4||5680.4||5681.4||5680.4||0
1645110110000|2022-02-17 15:01:50|5679.4||5681.4||5681.4||5679.4||0
1645110120000|2022-02-17 15:02:00|5680.4||5681.4||5681.4||5680.4||0
1645110130000|2022-02-17 15:02:10|5680.4||5681.4||5681.4||5679.4||0
1645110160000|2022-02-17 15:02:40|5685.4|5666.4|5687.4|5667.4|5687.4|5667.4|5685.4|5666.4|5
1645110170000|2022-02-17 15:02:50|5686.4||5687.4||5687.4||5686.4||0
1645110180000|2022-02-17 15:03:00|5685.4|5668.4|5691.4|5677.4|5691.4|5677.4|5685.4|5668.4|3
1645110190000|2022-02-17 15:03:10|5690.4||5687.4||5691.4||5687.4||0
1645110200000|2022-02-17 15:03:20|5690.4||5690.4||5690.4||5690.4||1
1645110210000|2022-02-17 15:03:30|5692.4|5681.4|5693.4|5682.4|5695.4|5683.4|5691.4|5680.4|5
1645110220000|2022-02-17 15:03:40|5692.4||5693.4||5694.4||5692.4||0
1645110230000|2022-02-17 15:03:50|5695.4||5693.4||5695.4||5692.4||0
1645110240000|2022-02-17 15:04:00||5683.4||5682.4||5683.4||5682.4|0
1645110250000|2022-02-17 15:04:10||5683.4||5683.4||5683.4||5683.4|0
1645110260000|2022-02-17 15:04:20|5695.4||5694.4||5695.4||5694.4||0
1645110270000|2022-02-17 15:04:30|5695.4|5684.4|5695.4|5685.4|5695.4|5685.4|5695.4|5684.4|0
1645110280000|2022-02-17 15:04:40|5696.4|5684.4|5696.4|5687.4|5696.4|5689.4|5696.4|5684.4|1
1645110300000|2022-02-17 15:05:00|5695.4|5686.4|5695.4|5686.4|5696.4|5686.4|5694.4|5686.4|4
1645110310000|2022-02-17 15:05:10|5696.4|5687.4|5694.4|5686.4|5696.4|5687.4|5694.4|5686.4|0
1645110320000|2022-02-17 15:05:20|5695.4|5685.4|5694.4|5685.4|5695.4|5685.4|5694.4|5685.4|5
1645110330000|2022-02-17 15:05:30|5693.4|5679.4|5691.4|5676.4|5693.4|5679.4|5691.4|5676.4|4
1645110340000|2022-02-17 15:05:40|5692.4|5677.4|5692.4|5678.4|5692.4|5678.4|5692.4|5677.4|0
1645110350000|2022-02-17 15:05:50|5693.4|5680.4|5693.4|5680.4|5693.4|5680.4|5692.4|5680.4|0
1645110360000|2022-02-17 15:06:00|5692.4|5678.4|5691.4|5677.4|5694.4|5678.4|5691.4|5677.4|0
1645110370000|2022-02-17 15:06:10|5692.4|5678.4|5695.4|5678.4|5695.4|5678.4|5691.4|5678.4|0
1645110380000|2022-02-17 15:06:20|5696.4|5679.4|5696.4|5684.4|5696.4|5685.4|5696.4|5679.4|3
1645110390000|2022-02-17 15:06:30|5698.4|5685.4|5698.4|5684.4|5698.4|5685.4|5698.4|5683.4|4
1645110400000|2022-02-17 15:06:40||5685.4||5685.4||5686.4||5685.4|0
1645110410000|2022-02-17 15:06:50|5701.4|5686.4|5702.4|5687.4|5703.4|5687.4|5701.4|5686.4|1
1645110420000|2022-02-17 15:07:00|5703.4||5702.4||5703.4||5702.4||0
1645110430000|2022-02-17 15:07:10|5696.4||5704.4||5704.4||5696.4||1
1645110440000|2022-02-17 15:07:20|5705.4|5688.4|5707.4|5689.4|5707.4|5689.4|5705.4|5688.4|0
1645110450000|2022-02-17 15:07:30|5706.4|5690.4|5707.4|5691.4|5707.4|5693.4|5706.4|5690.4|0
1645110460000|2022-02-17 15:07:40|5706.4|5689.4|5707.4|5689.4|5707.4|5694.4|5706.4|5689.4|1
1645110470000|2022-02-17 15:07:50|5706.4||5702.4||5707.4||5702.4||0
1645110480000|2022-02-17 15:08:00||5693.4||5693.4||5693.4||5693.4|0
1645110490000|2022-02-17 15:08:10||5692.4||5692.4||5692.4||5692.4|0
1645110500000|2022-02-17 15:08:20|5700.4||5700.4||5700.4||5700.4||0
1645110510000|2022-02-17 15:08:30|5702.4|5693.4|5706.4|5693.4|5707.4|5693.4|5702.4|5693.4|2
1645110520000|2022-02-17 15:08:40|5707.4|5692.4|5707.4|5693.4|5707.4|5693.4|5703.4|5692.4|1
1645110530000|2022-02-17 15:08:50|5706.4||5706.4||5707.4||5706.4||0
1645110540000|2022-02-17 15:09:00|5707.4|5692.4|5707.4|5693.4|5707.4|5694.4|5706.4|5692.4|0
1645110550000|2022-02-17 15:09:10|5706.4|5695.4|5703.4|5695.4|5707.4|5695.4|5703.4|5694.4|1
1645110560000|2022-02-17 15:09:20|5702.4|5694.4|5701.4|5691.4|5703.4|5694.4|5701.4|5691.4|8
1645110570000|2022-02-17 15:09:30|5703.4|5690.4|5704.4|5690.4|5704.4|5690.4|5699.4|5690.4|1
1645110580000|2022-02-17 15:09:40|5707.4||5707.4||5707.4||5707.4||1
1645110600000|2022-02-17 15:10:00|5704.4|5689.4|5704.4|5689.4|5704.4|5689.4|5703.4|5689.4|2
1645110610000|2022-02-17 15:10:10|5703.4||5702.4||5703.4||5702.4||0
1645110620000|2022-02-17 15:10:20|5701.4||5701.4||5702.4||5701.4||0
1645110630000|2022-02-17 15:10:30|5700.4|5688.4|5698.4|5686.4|5700.4|5688.4|5698.4|5686.4|0
1645110640000|2022-02-17 15:10:40|5692.4|5684.4|5696.4|5684.4|5696.4|5684.4|5692.4|5684.4|3
1645110650000|2022-02-17 15:10:50|5697.4|5685.4|5696.4|5685.4|5697.4|5685.4|5696.4|5685.4|0
1645110660000|2022-02-17 15:11:00||5684.4||5684.4||5684.4||5684.4|0
1645110670000|2022-02-17 15:11:10|5697.4||5696.4||5697.4||5696.4||0
1645110680000|2022-02-17 15:11:20|5695.4||5695.4||5696.4||5695.4||0
1645110690000|2022-02-17 15:11:30|5694.4||5695.4||5695.4||5694.4||0
1645110700000|2022-02-17 15:11:40||5682.4||5679.4||5682.4||5679.4|2
1645110710000|2022-02-17 15:11:50|5694.4||5693.4||5694.4||5693.4||0
1645110730000|2022-02-17 15:12:10|5694.4||5695.4||5695.4||5694.4||0
1645110740000|2022-02-17 15:12:20|5696.4||5695.4||5696.4||5695.4||0
1645110750000|2022-02-17 15:12:30|5697.4|5680.4|5697.4|5683.4|5697.4|5683.4|5697.4|5680.4|0
1645110760000|2022-02-17 15:12:40|5696.4|5682.4|5696.4|5681.4|5696.4|5683.4|5696.4|5681.4|0
1645110780000|2022-02-17 15:13:00|5695.4|5682.4|5695.4|5681.4|5695.4|5682.4|5694.4|5681.4|0
1645110790000|2022-02-17 15:13:10|5696.4||5695.4||5696.4||5695.4||0
1645110800000|2022-02-17 15:13:20|5696.4|5682.4|5696.4|5681.4|5696.4|5682.4|5695.4|5681.4|0
1645110810000|2022-02-17 15:13:30|5695.4|5682.4|5696.4|5681.4|5696.4|5682.4|5695.4|5681.4|0
1645110820000|2022-02-17 15:13:40|5697.4|5682.4|5697.4|5682.4|5697.4|5684.4|5696.4|5682.4|0
1645110830000|2022-02-17 15:13:50|5696.4|5683.4|5697.4|5685.4|5697.4|5686.4|5696.4|5682.4|1
1645110840000|2022-02-17 15:14:00|5696.4||5697.4||5697.4||5696.4||1
1645110850000|2022-02-17 15:14:10|5699.4|5686.4|5698.4|5685.4|5699.4|5686.4|5698.4|5685.4|2
1645110860000|2022-02-17 15:14:20|5697.4||5695.4||5697.4||5695.4||0
1645110880000|2022-02-17 15:14:40|5698.4||5697.4||5698.4||5697.4||0
1645110900000|2022-02-17 15:15:00|5699.4|5686.4|5699.4|5689.4|5699.4|5689.4|5699.4|5686.4|1
1645110910000|2022-02-17 15:15:10|5701.4|5691.4|5702.4|5691.4|5702.4|5691.4|5700.4|5691.4|3
1645110920000|2022-02-17 15:15:20||5694.4||5691.4||5694.4||5691.4|3
1645110930000|2022-02-17 15:15:30|5701.4||5701.4||5702.4||5701.4||0
1645110940000|2022-02-17 15:15:40|5702.4||5701.4||5702.4||5701.4||0
1645110950000|2022-02-17 15:15:50|5702.4||5701.4||5702.4||5701.4||0
1645110960000|2022-02-17 15:16:00|5702.4|5692.4|5702.4|5692.4|5702.4|5692.4|5701.4|5692.4|0
1645110980000|2022-02-17 15:16:20|5701.4|5691.4|5700.4|5691.4|5701.4|5691.4|5700.4|5691.4|2
1645110990000|2022-02-17 15:16:30|5699.4|5686.4|5699.4|5685.4|5699.4|5686.4|5699.4|5685.4|10
1645111000000|2022-02-17 15:16:40|5698.4|5684.4|5698.4|5684.4|5698.4|5684.4|5698.4|5684.4|0
1645111020000|2022-02-17 15:17:00|5700.4|5685.4|5700.4|5685.4|5700.4|5686.4|5700.4|5685.4|0
1645111030000|2022-02-17 15:17:10||5684.4||5684.4||5684.4||5684.4|0
1645111050000|2022-02-17 15:17:30|5701.4||5700.4||5701.4||5700.4||0
1645111060000|2022-02-17 15:17:40|5701.4||5700.4||5701.4||5700.4||0
1645111070000|2022-02-17 15:17:50||5685.4||5685.4||5685.4||5684.4|0
1645111080000|2022-02-17 15:18:00||5684.4||5684.4||5685.4||5684.4|1
1645111090000|2022-02-17 15:18:10||5685.4||5684.4||5685.4||5684.4|0
1645111150000|2022-02-17 15:19:10||5683.4||5682.4||5683.4||5682.4|0
1645111160000|2022-02-17 15:19:20||5681.4||5680.4||5681.4||5680.4|0
1645111170000|2022-02-17 15:19:30|5699.4||5698.4||5699.4||5698.4||0
1645111180000|2022-02-17 15:19:40||5679.4||5679.4||5679.4||5679.4|0
1645111200000|2022-02-17 15:20:00|5697.4||5691.4||5697.4||5691.4||0
1645111210000|2022-02-17 15:20:10|5688.4|5678.4|5688.4|5678.4|5688.4|5678.4|5688.4|5678.4|1
1645111220000|2022-02-17 15:20:20|5687.4||5688.4||5688.4||5687.4||1
1645111230000|2022-02-17 15:20:30|5690.4||5687.4||5690.4||5687.4||2
1645111250000|2022-02-17 15:20:50|5686.4||5686.4||5686.4||5686.4||0
1645111280000|2022-02-17 15:21:20|5687.4||5688.4||5688.4||5686.4||10
1645111290000|2022-02-17 15:21:30|5687.4|5677.4|5686.4|5674.4|5687.4|5677.4|5686.4|5674.4|10
1645111340000|2022-02-17 15:22:20||5675.4||5674.4||5675.4||5674.4|5
1645111350000|2022-02-17 15:22:30|5688.4|5675.4|5685.4|5674.4|5688.4|5675.4|5685.4|5674.4|0
1645111360000|2022-02-17 15:22:40|5687.4|5675.4|5685.4|5674.4|5687.4|5675.4|5685.4|5674.4|0
1645111370000|2022-02-17 15:22:50|5688.4|5675.4|5686.4|5675.4|5688.4|5676.4|5685.4|5675.4|0
1645111380000|2022-02-17 15:23:00|5685.4|5674.4|5688.4|5676.4|5689.4|5676.4|5685.4|5674.4|1
1645111390000|2022-02-17 15:23:10||5677.4||5675.4||5677.4||5675.4|0
1645111400000|2022-02-17 15:23:20|5682.4|5676.4|5687.4|5675.4|5687.4|5676.4|5682.4|5675.4|1
1645111410000|2022-02-17 15:23:30|5686.4|5674.4|5687.4|5675.4|5687.4|5676.4|5685.4|5674.4|0
1645111420000|2022-02-17 15:23:40|5686.4|5674.4|5685.4|5674.4|5686.4|5674.4|5685.4|5674.4|0
1645111440000|2022-02-17 15:24:00|5684.4|5672.4|5681.4|5672.4|5684.4|5672.4|5681.4|5672.4|1
1645111450000|2022-02-17 15:24:10|5680.4|5671.4|5679.4|5669.4|5680.4|5671.4|5679.4|5668.4|3
1645111460000|2022-02-17 15:24:20|5681.4|5670.4|5680.4|5670.4|5681.4|5670.4|5679.4|5668.4|0
1645111470000|2022-02-17 15:24:30|5679.4|5669.4|5678.4|5669.4|5680.4|5669.4|5678.4|5669.4|0
1645111480000|2022-02-17 15:24:40|5679.4|5668.4|5678.4|5668.4|5679.4|5668.4|5677.4|5668.4|0
1645111490000|2022-02-17 15:24:50|5679.4|5669.4|5676.4|5668.4|5679.4|5669.4|5676.4|5668.4|22
1645111500000|2022-02-17 15:25:00|5675.4|5667.4|5674.4|5665.4|5675.4|5667.4|5674.4|5663.4|9
1645111510000|2022-02-17 15:25:10|5673.4|5663.4|5673.4|5664.4|5673.4|5664.4|5673.4|5663.4|0
1645111520000|2022-02-17 15:25:20|5672.4|5663.4|5673.4|5663.4|5673.4|5663.4|5672.4|5663.4|0
1645111540000|2022-02-17 15:25:40|5670.4|5664.4|5671.4|5661.4|5673.4|5664.4|5670.4|5661.4|10
1645111550000|2022-02-17 15:25:50|5672.4|5662.4|5673.4|5663.4|5673.4|5663.4|5672.4|5661.4|0
1645111560000|2022-02-17 15:26:00|5672.4|5662.4|5671.4|5661.4|5672.4|5663.4|5671.4|5661.4|0
1645111570000|2022-02-17 15:26:10|5672.4|5662.4|5671.4|5661.4|5672.4|5662.4|5671.4|5661.4|0
1645111580000|2022-02-17 15:26:20|5672.4||5671.4||5672.4||5671.4||0
1645111590000|2022-02-17 15:26:30|5672.4||5671.4||5672.4||5671.4||0
1645111600000|2022-02-17 15:26:40|5672.4|5662.4|5669.4|5659.4|5672.4|5662.4|5669.4|5659.4|1
1645111610000|2022-02-17 15:26:50|5668.4|5658.4|5669.4|5660.4|5669.4|5660.4|5668.4|5658.4|0
1645111620000|2022-02-17 15:27:00|5668.4|5659.4|5669.4|5658.4|5669.4|5659.4|5668.4|5656.4|0
1645111630000|2022-02-17 15:27:10|5668.4|5656.4|5669.4|5659.4|5669.4|5659.4|5668.4|5656.4|0
1645111640000|2022-02-17 15:27:20|5668.4|5658.4|5669.4|5659.4|5669.4|5660.4|5668.4|5658.4|0
1645111650000|2022-02-17 15:27:30|5668.4|5656.4|5669.4|5658.4|5669.4|5660.4|5668.4|5656.4|3
1645111660000|2022-02-17 15:27:40|5671.4|5659.4|5672.4|5660.4|5672.4|5661.4|5671.4|5659.4|1
1645111670000|2022-02-17 15:27:50||5659.4||5659.4||5659.4||5659.4|0
1645111680000|2022-02-17 15:28:00|5671.4|5658.4|5672.4|5659.4|5672.4|5660.4|5670.4|5658.4|0
1645111690000|2022-02-17 15:28:10|5673.4|5660.4|5673.4|5661.4|5674.4|5662.4|5673.4|5660.4|0
1645111700000|2022-02-17 15:28:20|5674.4|5662.4|5674.4|5661.4|5674.4|5662.4|5673.4|5661.4|0
1645111710000|2022-02-17 15:28:30|5673.4|5662.4|5674.4|5661.4|5674.4|5662.4|5672.4|5660.4|0
1645111720000|2022-02-17 15:28:40|5673.4|5662.4|5673.4|5661.4|5674.4|5662.4|5673.4|5660.4|0
1645111730000|2022-02-17 15:28:50|5672.4|5660.4|5672.4|5660.4|5672.4|5661.4|5671.4|5660.4|0
1645111740000|2022-02-17 15:29:00|5671.4||5672.4||5672.4||5671.4||0
1645111750000|2022-02-17 15:29:10|5671.4||5672.4||5672.4||5671.4||0
1645111760000|2022-02-17 15:29:20||5661.4||5661.4||5661.4||5661.4|0
1645111770000|2022-02-17 15:29:30|5671.4||5672.4||5672.4||5671.4||0
1645111790000|2022-02-17 15:29:50|5673.4|5662.4|5673.4|5662.4|5673.4|5662.4|5673.4|5661.4|0
1645111800000|2022-02-17 15:30:00||5659.4||5658.4||5659.4||5658.4|7
1645111820000|2022-02-17 15:30:20|5675.4|5659.4|5675.4|5662.4|5675.4|5662.4|5675.4|5659.4|0
1645111830000|2022-02-17 15:30:30|5677.4|5663.4|5676.4|5664.4|5677.4|5664.4|5676.4|5663.4|2
1645111840000|2022-02-17 15:30:40|5677.4|5665.4|5678.4|5665.4|5678.4|5665.4|5677.4|5665.4|0
1645111850000|2022-02-17 15:30:50|5679.4|5666.4|5679.4|5667.4|5679.4|5667.4|5678.4|5666.4|0
1645111860000|2022-02-17 15:31:00|5680.4|5666.4|5681.4|5665.4|5682.4|5666.4|5680.4|5665.4|0
1645111870000|2022-02-17 15:31:10|5682.4|5669.4|5682.4|5669.4|5682.4|5669.4|5681.4|5669.4|0
1645111880000|2022-02-17 15:31:20|5684.4|5670.4|5684.4|5671.4|5684.4|5671.4|5684.4|5670.4|2
1645111890000|2022-02-17 15:31:30||5670.4||5672.4||5672.4||5670.4|2
1645111900000|2022-02-17 15:31:40||5671.4||5672.4||5672.4||5671.4|1
1645111910000|2022-02-17 15:31:50|5688.4|5674.4|5685.4|5678.4|5688.4|5678.4|5684.4|5674.4|8
1645111920000|2022-02-17 15:32:00||5676.4||5674.4||5676.4||5674.4|1
1645111940000|2022-02-17 15:32:20||5675.4||5677.4||5677.4||5674.4|0
1645111950000|2022-02-17 15:32:30|5688.4||5687.4||5688.4||5687.4||7
1645111960000|2022-02-17 15:32:40|5686.4|5680.4|5687.4|5676.4|5687.4|5680.4|5686.4|5676.4|1
1645111970000|2022-02-17 15:32:50||5677.4||5676.4||5677.4||5676.4|0
1645111980000|2022-02-17 15:33:00|5688.4|5677.4|5689.4|5677.4|5689.4|5677.4|5688.4|5677.4|0
1645111990000|2022-02-17 15:33:10||5676.4||5677.4||5677.4||5676.4|0
1645112000000|2022-02-17 15:33:20|5688.4|5676.4|5688.4|5676.4|5689.4|5676.4|5688.4|5676.4|0
1645112010000|2022-02-17 15:33:30|5689.4|5677.4|5688.4|5676.4|5689.4|5677.4|5688.4|5676.4|0
1645112020000|2022-02-17 15:33:40|5689.4||5689.4||5689.4||5689.4||0
1645112030000|2022-02-17 15:33:50|5688.4||5686.4||5688.4||5686.4||0
1645112040000|2022-02-17 15:34:00|5687.4||5687.4||5687.4||5686.4||0
1645112050000|2022-02-17 15:34:10|5686.4||5688.4||5688.4||5686.4||0
1645112060000|2022-02-17 15:34:20|5686.4|5675.4|5686.4|5675.4|5686.4|5675.4|5686.4|5675.4|1
1645112070000|2022-02-17 15:34:30|5687.4|5676.4|5688.4|5676.4|5688.4|5676.4|5686.4|5676.4|0
1645112080000|2022-02-17 15:34:40|5684.4|5675.4|5682.4|5672.4|5684.4|5675.4|5682.4|5672.4|13
1645112090000|2022-02-17 15:34:50|5683.4|5667.4|5684.4|5672.4|5684.4|5672.4|5683.4|5667.4|1
1645112100000|2022-02-17 15:35:00|5683.4|5671.4|5682.4|5671.4|5683.4|5671.4|5682.4|5671.4|0
1645112120000|2022-02-17 15:35:20|5683.4|5672.4|5683.4|5671.4|5684.4|5672.4|5683.4|5671.4|0
1645112130000|2022-02-17 15:35:30|5681.4|5668.4|5679.4|5667.4|5681.4|5668.4|5679.4|5666.4|2
1645112140000|2022-02-17 15:35:40|5678.4|5666.4|5678.4|5666.4|5678.4|5666.4|5677.4|5666.4|1
1645112150000|2022-02-17 15:35:50|5677.4||5678.4||5678.4||5676.4||0
1645112160000|2022-02-17 15:36:00|5677.4||5677.4||5678.4||5677.4||0
1645112180000|2022-02-17 15:36:20|5678.4|5667.4|5678.4|5666.4|5679.4|5667.4|5678.4|5666.4|0
1645112190000|2022-02-17 15:36:30|5679.4|5667.4|5679.4|5667.4|5679.4|5667.4|5679.4|5666.4|0
1645112200000|2022-02-17 15:36:40|5680.4||5681.4||5681.4||5680.4||0
1645112220000|2022-02-17 15:37:00|5677.4|5666.4|5677.4|5666.4|5677.4|5666.4|5677.4|5666.4|0
1645112240000|2022-02-17 15:37:20||5660.4||5660.4||5660.4||5659.4|8
1645112270000|2022-02-17 15:37:50||5659.4||5660.4||5660.4||5659.4|0
1645112280000|2022-02-17 15:38:00||5661.4||5661.4||5661.4||5660.4|0
1645112290000|2022-02-17 15:38:10||5660.4||5660.4||5660.4||5660.4|0
1645112310000|2022-02-17 15:38:30||5661.4||5661.4||5661.4||5661.4|0
1645112320000|2022-02-17 15:38:40||5660.4||5662.4||5662.4||5660.4|0
1645112360000|2022-02-17 15:39:20||5663.4||5663.4||5664.4||5662.4|0
1645112370000|2022-02-17 15:39:30||5664.4||5663.4||5664.4||5663.4|0
1645112380000|2022-02-17 15:39:40||5664.4||5663.4||5664.4||5663.4|0
1645112390000|2022-02-17 15:39:50||5664.4||5663.4||5664.4||5663.4|0
1645112400000|2022-02-17 15:40:00||5662.4||5662.4||5663.4||5662.4|0
1645112510000|2022-02-17 15:41:50|5676.4||5677.4||5677.4||5676.4||0
1645112520000|2022-02-17 15:42:00|5676.4||5676.4||5676.4||5675.4||0
1645112530000|2022-02-17 15:42:10|5677.4|5666.4|5677.4|5666.4|5677.4|5666.4|5677.4|5666.4|0
1645112580000|2022-02-17 15:43:00||5668.4||5668.4||5668.4||5668.4|0
1645112600000|2022-02-17 15:43:20||5666.4||5666.4||5666.4||5666.4|7
1645112660000|2022-02-17 15:44:20|5676.4||5675.4||5676.4||5675.4||0
1645112670000|2022-02-17 15:44:30|||||||||2
1645112700000|2022-02-17 15:45:00|5674.4||5674.4||5674.4||5674.4||0
1645112710000|2022-02-17 15:45:10|5673.4||5673.4||5674.4||5673.4||1
1645112720000|2022-02-17 15:45:20|5674.4||5673.4||5674.4||5673.4||6
1645112730000|2022-02-17 15:45:30|5674.4|5665.4|5673.4|5665.4|5674.4|5665.4|5673.4|5665.4|9
1645112740000|2022-02-17 15:45:40||5661.4||5658.4||5661.4||5658.4|4
1645112750000|2022-02-17 15:45:50|5672.4|5656.4|5670.4|5656.4|5672.4|5656.4|5670.4|5656.4|0
1645112760000|2022-02-17 15:46:00|5669.4||5667.4||5669.4||5667.4||0
1645112770000|2022-02-17 15:46:10|5668.4|5657.4|5669.4|5656.4|5669.4|5657.4|5668.4|5656.4|0
1645112840000|2022-02-17 15:47:20|5665.4|5650.4|5665.4|5652.4|5665.4|5653.4|5665.4|5650.4|9
1645112850000|2022-02-17 15:47:30||5651.4||5650.4||5652.4||5649.4|0
1645112860000|2022-02-17 15:47:40||5651.4||5650.4||5651.4||5648.4|0
1645112870000|2022-02-17 15:47:50||5649.4||5649.4||5649.4||5648.4|0
1645112880000|2022-02-17 15:48:00|5663.4|5648.4|5663.4|5648.4|5663.4|5649.4|5663.4|5647.4|0
1645112890000|2022-02-17 15:48:10|5662.4|5649.4|5660.4|5647.4|5662.4|5649.4|5660.4|5647.4|0
1645112900000|2022-02-17 15:48:20|5661.4|5648.4|5661.4|5648.4|5661.4|5648.4|5660.4|5648.4|0
1645112910000|2022-02-17 15:48:30|5660.4|5647.4|5660.4|5647.4|5661.4|5647.4|5660.4|5647.4|0
1645112920000|2022-02-17 15:48:40|5661.4||5660.4||5661.4||5660.4||0
1645112930000|2022-02-17 15:48:50|5659.4||5660.4||5660.4||5659.4||0
1645112940000|2022-02-17 15:49:00|5659.4||5660.4||5660.4||5659.4||0
1645112950000|2022-02-17 15:49:10|5659.4||5658.4||5660.4||5658.4||0
1645112960000|2022-02-17 15:49:20|5659.4||5658.4||5659.4||5658.4||0
1645112970000|2022-02-17 15:49:30|5659.4||5660.4||5660.4||5659.4||2
1645112980000|2022-02-17 15:49:40|5659.4|5648.4|5660.4|5648.4|5660.4|5648.4|5659.4|5648.4|0
1645112990000|2022-02-17 15:49:50|5661.4||5660.4||5661.4||5659.4||0
1645113000000|2022-02-17 15:50:00|5659.4|5649.4|5660.4|5648.4|5660.4|5649.4|5659.4|5648.4|0
1645113010000|2022-02-17 15:50:10|5661.4|5649.4|5660.4|5652.4|5661.4|5652.4|5659.4|5647.4|2
1645113040000|2022-02-17 15:50:40|5661.4||5661.4||5661.4||5661.4||1
1645113060000|2022-02-17 15:51:00||5651.4||5652.4||5652.4||5651.4|2
1645113070000|2022-02-17 15:51:10|5662.4|5653.4|5662.4|5653.4|5662.4|5653.4|5662.4|5653.4|1
1645113080000|2022-02-17 15:51:20|5665.4|5654.4|5665.4|5655.4|5665.4|5657.4|5665.4|5653.4|13
1645113100000|2022-02-17 15:51:40||5651.4||5649.4||5651.4||5649.4|1
1645113110000|2022-02-17 15:51:50||5648.4||5648.4||5648.4||5648.4|0
1645113120000|2022-02-17 15:52:00||5647.4||5649.4||5649.4||5647.4|0
1645113130000|2022-02-17 15:52:10||5650.4||5651.4||5651.4||5650.4|1
1645113140000|2022-02-17 15:52:20||5653.4||5653.4||5653.4||5653.4|0
1645113150000|2022-02-17 15:52:30||5655.4||5656.4||5657.4||5654.4|1
1645113170000|2022-02-17 15:52:50|5664.4||5665.4||5665.4||5664.4||1
1645113180000|2022-02-17 15:53:00|5666.4|5659.4|5668.4|5659.4|5668.4|5660.4|5666.4|5659.4|6
1645113200000|2022-02-17 15:53:20|5669.4|5660.4|5672.4|5662.4|5672.4|5662.4|5669.4|5659.4|12
1645113210000|2022-02-17 15:53:30||5663.4||5663.4||5663.4||5662.4|0
1645113220000|2022-02-17 15:53:40|5675.4|5664.4|5675.4|5665.4|5675.4|5665.4|5675.4|5663.4|3
1645113240000|2022-02-17 15:54:00|5677.4||5677.4||5677.4||5677.4||0
1645113290000|2022-02-17 15:54:50|5676.4|5664.4|5676.4|5661.4|5676.4|5664.4|5676.4|5661.4|7
1645113300000|2022-02-17 15:55:00||5660.4||5659.4||5660.4||5659.4|0
1645113310000|2022-02-17 15:55:10||5658.4||5658.4||5658.4||5658.4|0
1645113320000|2022-02-17 15:55:20||5659.4||5659.4||5659.4||5659.4|0
1645113340000|2022-02-17 15:55:40|5674.4|5658.4|5674.4|5659.4|5676.4|5660.4|5674.4|5658.4|0
1645113360000|2022-02-17 15:56:00||5660.4||5659.4||5660.4||5659.4|0
1645113370000|2022-02-17 15:56:10||5660.4||5660.4||5660.4||5659.4|0
1645113380000|2022-02-17 15:56:20||5661.4||5661.4||5661.4||5660.4|0
1645113390000|2022-02-17 15:56:30|5675.4|5662.4|5675.4|5662.4|5675.4|5662.4|5675.4|5661.4|0
1645113400000|2022-02-17 15:56:40||5663.4||5662.4||5663.4||5662.4|0
1645113420000|2022-02-17 15:57:00|5674.4|5663.4|5677.4|5665.4|5677.4|5665.4|5674.4|5663.4|1
1645113430000|2022-02-17 15:57:10|||||||||1
1645113460000|2022-02-17 15:57:40||5666.4||5667.4||5667.4||5666.4|0
1645113480000|2022-02-17 15:58:00|5679.4||5680.4||5682.4||5679.4||1
1645113510000|2022-02-17 15:58:30|5679.4||5680.4||5680.4||5679.4||0
1645113520000|2022-02-17 15:58:40|5677.4||5677.4||5677.4||5677.4||0
1645113550000|2022-02-17 15:59:10|5680.4|5669.4|5680.4|5669.4|5680.4|5669.4|5680.4|5669.4|2
1645113560000|2022-02-17 15:59:20|5683.4|5671.4|5683.4|5672.4|5683.4|5672.4|5683.4|5671.4|1
1645113570000|2022-02-17 15:59:30|5682.4|5671.4|5686.4|5674.4|5686.4|5675.4|5682.4|5671.4|4
1645113580000|2022-02-17 15:59:40|5682.4|5675.4|5686.4|5676.4|5689.4|5676.4|5682.4|5675.4|6
1645113600000|2022-02-17 16:00:00|5681.4|5675.4|5669.4|5654.4|5681.4|5676.4|5667.4|5654.4|10
1645113610000|2022-02-17 16:00:10|5670.4|5656.4|5669.4|5653.4|5675.4|5658.4|5667.4|5652.4|7
1645113620000|2022-02-17 16:00:20|5667.4|5652.4|5663.4|5644.4|5667.4|5652.4|5663.4|5644.4|0
1645113630000|2022-02-17 16:00:30|5662.4|5645.4|5665.4|5646.4|5665.4|5646.4|5661.4|5645.4|0
1645113640000|2022-02-17 16:00:40|5666.4|5647.4|5670.4|5652.4|5670.4|5652.4|5664.4|5647.4|0
1645113650000|2022-02-17 16:00:50|5671.4|5654.4|5671.4|5652.4|5671.4|5654.4|5671.4|5652.4|0
1645113660000|2022-02-17 16:01:00|5669.4|5650.4|5669.4|5648.4|5669.4|5650.4|5667.4|5648.4|0
1645113670000|2022-02-17 16:01:10|5670.4|5649.4|5671.4|5652.4|5671.4|5652.4|5670.4|5649.4|0
1645113680000|2022-02-17 16:01:20|5670.4|5653.4|5671.4|5654.4|5671.4|5654.4|5670.4|5652.4|0
1645113690000|2022-02-17 16:01:30||5655.4||5654.4||5656.4||5654.4|0
1645113700000|2022-02-17 16:01:40|5678.4|5655.4|5680.4|5657.4|5680.4|5657.4|5678.4|5655.4|1
1645113720000|2022-02-17 16:02:00||5658.4||5659.4||5659.4||5658.4|0
1645113730000|2022-02-17 16:02:10|5671.4|5657.4|5680.4|5661.4|5680.4|5662.4|5671.4|5657.4|5
1645113740000|2022-02-17 16:02:20|5677.4|5659.4|5677.4|5659.4|5677.4|5659.4|5677.4|5659.4|0
1645113760000|2022-02-17 16:02:40|5684.4||5684.4||5684.4||5684.4||5
1645113770000|2022-02-17 16:02:50|5686.4||5685.4||5686.4||5685.4||0
1645113790000|2022-02-17 16:03:10|5674.4||5674.4||5674.4||5674.4||0
1645113800000|2022-02-17 16:03:20|5679.4|5658.4|5673.4|5658.4|5679.4|5658.4|5673.4|5658.4|0
1645113810000|2022-02-17 16:03:30|5678.4||5670.4||5678.4||5670.4||0
1645113820000|2022-02-17 16:03:40|5681.4|5665.4|5681.4|5664.4|5681.4|5665.4|5681.4|5664.4|3
1645113850000|2022-02-17 16:04:10|5683.4||5684.4||5684.4||5682.4||1
1645113860000|2022-02-17 16:04:20|5683.4|5665.4|5682.4|5665.4|5683.4|5666.4|5682.4|5665.4|0
1645113870000|2022-02-17 16:04:30|5681.4||5676.4||5681.4||5676.4||0
1645113880000|2022-02-17 16:04:40|5683.4|5666.4|5683.4|5666.4|5683.4|5666.4|5683.4|5666.4|6
1645113890000|2022-02-17 16:04:50|5684.4||5684.4||5684.4||5684.4||0
1645113900000|2022-02-17 16:05:00|5686.4||5685.4||5686.4||5684.4||0
1645113920000|2022-02-17 16:05:20|5684.4||5681.4||5686.4||5681.4||0
1645113930000|2022-02-17 16:05:30|5678.4|5665.4|5681.4|5668.4|5681.4|5668.4|5678.4|5665.4|1
1645113940000|2022-02-17 16:05:40|5686.4|5669.4|5686.4|5671.4|5686.4|5671.4|5680.4|5669.4|2
1645113950000|2022-02-17 16:05:50|5685.4|5670.4|5683.4|5670.4|5685.4|5671.4|5683.4|5670.4|0
1645113960000|2022-02-17 16:06:00|5682.4|5671.4|5682.4|5672.4|5682.4|5672.4|5682.4|5670.4|0
1645113970000|2022-02-17 16:06:10|5681.4|5670.4|5680.4|5670.4|5681.4|5670.4|5677.4|5670.4|1
1645113990000|2022-02-17 16:06:30|5679.4||5679.4||5679.4||5677.4||1
1645114000000|2022-02-17 16:06:40|5680.4|5668.4|5678.4|5668.4|5680.4|5668.4|5675.4|5668.4|6
1645114010000|2022-02-17 16:06:50|5680.4|5669.4|5680.4|5669.4|5680.4|5669.4|5680.4|5668.4|1
1645114020000|2022-02-17 16:07:00|5677.4|5670.4|5678.4|5668.4|5680.4|5671.4|5677.4|5668.4|3
1645114030000|2022-02-17 16:07:10|5677.4||5677.4||5677.4||5677.4||0
1645114040000|2022-02-17 16:07:20|5676.4|5666.4|5676.4|5666.4|5676.4|5666.4|5676.4|5666.4|2
1645114050000|2022-02-17 16:07:30|5675.4|5664.4|5680.4|5669.4|5680.4|5669.4|5672.4|5664.4|6
1645114060000|2022-02-17 16:07:40|5679.4|5668.4|5679.4|5667.4|5680.4|5668.4|5679.4|5667.4|0
1645114070000|2022-02-17 16:07:50|5677.4|5666.4|5677.4|5666.4|5677.4|5666.4|5677.4|5666.4|0
1645114080000|2022-02-17 16:08:00|5676.4|5664.4|5676.4|5666.4|5676.4|5666.4|5676.4|5664.4|0
1645114090000|2022-02-17 16:08:10|5679.4|5667.4|5680.4|5668.4|5680.4|5668.4|5679.4|5667.4|3
1645114100000|2022-02-17 16:08:20|5679.4||5680.4||5680.4||5679.4||0
1645114110000|2022-02-17 16:08:30|5679.4|5669.4|5678.4|5669.4|5680.4|5669.4|5678.4|5668.4|0
1645114120000|2022-02-17 16:08:40|5677.4||5677.4||5677.4||5676.4||1
1645114130000|2022-02-17 16:08:50||5668.4||5669.4||5669.4||5668.4|3
1645114140000|2022-02-17 16:09:00||5668.4||5667.4||5668.4||5667.4|3
1645114150000|2022-02-17 16:09:10|5675.4||5675.4||5675.4||5675.4||0
1645114160000|2022-02-17 16:09:20|5673.4|5665.4|5673.4|5665.4|5673.4|5665.4|5673.4|5665.4|7
1645114170000|2022-02-17 16:09:30|5675.4|5667.4|5679.4|5668.4|5679.4|5668.4|5675.4|5667.4|3
1645114180000|2022-02-17 16:09:40|5680.4||5679.4||5680.4||5679.4||0
1645114190000|2022-02-17 16:09:50|5680.4|5667.4|5677.4|5667.4|5680.4|5668.4|5677.4|5667.4|0
1645114200000|2022-02-17 16:10:00|5679.4|5668.4|5679.4|5668.4|5679.4|5668.4|5679.4|5668.4|0
1645114210000|2022-02-17 16:10:10||5669.4||5670.4||5670.4||5669.4|0
1645114220000|2022-02-17 16:10:20||5669.4||5669.4||5670.4||5669.4|0
1645114230000|2022-02-17 16:10:30|5677.4|5670.4|5679.4|5670.4|5679.4|5670.4|5677.4|5670.4|1
1645114240000|2022-02-17 16:10:40||5669.4||5669.4||5669.4||5669.4|0
1645114250000|2022-02-17 16:10:50||5670.4||5669.4||5670.4||5669.4|0
1645114260000|2022-02-17 16:11:00|5678.4|5670.4|5678.4|5669.4|5678.4|5670.4|5678.4|5669.4|0
1645114270000|2022-02-17 16:11:10|5679.4|5668.4|5679.4|5668.4|5679.4|5668.4|5677.4|5668.4|2
1645114290000|2022-02-17 16:11:30||5667.4||5667.4||5667.4||5667.4|0
1645114300000|2022-02-17 16:11:40|5677.4|5665.4|5677.4|5665.4|5677.4|5665.4|5677.4|5665.4|1
1645114310000|2022-02-17 16:11:50|5675.4|5663.4|5675.4|5663.4|5675.4|5663.4|5675.4|5663.4|1
1645114320000|2022-02-17 16:12:00|5674.4|5664.4|5674.4|5665.4|5674.4|5665.4|5673.4|5662.4|0
1645114340000|2022-02-17 16:12:20|5675.4|5666.4|5679.4|5666.4|5679.4|5666.4|5675.4|5666.4|3
1645114360000|2022-02-17 16:12:40||5665.4||5666.4||5666.4||5665.4|0
1645114370000|2022-02-17 16:12:50||5667.4||5668.4||5668.4||5667.4|0
1645114380000|2022-02-17 16:13:00|5680.4|5669.4|5680.4|5669.4|5680.4|5670.4|5680.4|5669.4|1
1645114390000|2022-02-17 16:13:10|5679.4|5668.4|5678.4|5668.4|5680.4|5668.4|5678.4|5668.4|0
1645114400000|2022-02-17 16:13:20|5679.4||5677.4||5679.4||5677.4||0
1645114410000|2022-02-17 16:13:30|5679.4||5680.4||5680.4||5679.4||2
1645114420000|2022-02-17 16:13:40|5679.4|5669.4|5680.4|5670.4|5680.4|5670.4|5679.4|5669.4|0
1645114430000|2022-02-17 16:13:50|5683.4|5671.4|5687.4|5672.4|5687.4|5672.4|5683.4|5671.4|5
1645114440000|2022-02-17 16:14:00|5686.4||5686.4||5686.4||5686.4||0
1645114450000|2022-02-17 16:14:10|5685.4||5684.4||5685.4||5684.4||0
1645114460000|2022-02-17 16:14:20|5685.4|5671.4|5681.4|5671.4|5685.4|5672.4|5681.4|5671.4|0
1645114470000|2022-02-17 16:14:30|5684.4||5680.4||5684.4||5680.4||0
1645114480000|2022-02-17 16:14:40|5683.4|5672.4|5689.4|5672.4|5689.4|5672.4|5683.4|5672.4|2
1645114500000|2022-02-17 16:15:00|5690.4|5673.4|5690.4|5674.4|5690.4|5674.4|5690.4|5673.4|0
1645114520000|2022-02-17 16:15:20|5691.4|5679.4|5691.4|5674.4|5693.4|5679.4|5691.4|5672.4|7
1645114530000|2022-02-17 16:15:30|5689.4|5673.4|5689.4|5673.4|5689.4|5674.4|5689.4|5673.4|0
1645114540000|2022-02-17 16:15:40||5672.4||5672.4||5672.4||5671.4|0
1645114550000|2022-02-17 16:15:50||5671.4||5671.4||5672.4||5671.4|0
1645114560000|2022-02-17 16:16:00|5688.4|5669.4|5687.4|5670.4|5688.4|5671.4|5687.4|5669.4|0
1645114570000|2022-02-17 16:16:10|5689.4||5689.4||5689.4||5689.4||0
1645114580000|2022-02-17 16:16:20||5669.4||5669.4||5670.4||5669.4|0
1645114590000|2022-02-17 16:16:30|5686.4|5670.4|5687.4|5669.4|5687.4|5670.4|5686.4|5669.4|0
1645114610000|2022-02-17 16:16:50||5670.4||5670.4||5670.4||5669.4|0
1645114620000|2022-02-17 16:17:00||5669.4||5671.4||5671.4||5669.4|0
1645114640000|2022-02-17 16:17:20||5672.4||5672.4||5672.4||5671.4|0
1645114650000|2022-02-17 16:17:30||5671.4||5673.4||5673.4||5671.4|0
1645114670000|2022-02-17 16:17:50||5674.4||5673.4||5674.4||5673.4|0
1645114680000|2022-02-17 16:18:00||5674.4||5675.4||5675.4||5674.4|0
1645114690000|2022-02-17 16:18:10||5676.4||5677.4||5677.4||5675.4|4
1645114700000|2022-02-17 16:18:20||5675.4||5677.4||5677.4||5674.4|0
1645114760000|2022-02-17 16:19:20||5680.4||5677.4||5680.4||5677.4|3
1645114770000|2022-02-17 16:19:30||5678.4||5677.4||5678.4||5677.4|2
1645114780000|2022-02-17 16:19:40||5678.4||5678.4||5678.4||5678.4|0
1645114810000|2022-02-17 16:20:10|5686.4|5677.4|5687.4|5678.4|5687.4|5678.4|5686.4|5677.4|5
1645114820000|2022-02-17 16:20:20||5676.4||5678.4||5678.4||5676.4|0
1645114860000|2022-02-17 16:21:00|5689.4||5690.4||5690.4||5689.4||1
1645114870000|2022-02-17 16:21:10|5691.4||5691.4||5691.4||5691.4||0
1645114920000|2022-02-17 16:22:00|5692.4||5691.4||5692.4||5691.4||0
1645114930000|2022-02-17 16:22:10|5692.4||5692.4||5692.4||5691.4||0
1645114940000|2022-02-17 16:22:20|5691.4||5692.4||5692.4||5691.4||0
1645114970000|2022-02-17 16:22:50|5691.4||5692.4||5692.4||5691.4||0
1645115000000|2022-02-17 16:23:20||5682.4||5682.4||5682.4||5682.4|0
1645115010000|2022-02-17 16:23:30||5684.4||5682.4||5684.4||5682.4|4
1645115020000|2022-02-17 16:23:40|5690.4|5681.4|5690.4|5681.4|5690.4|5681.4|5690.4|5681.4|1
1645115030000|2022-02-17 16:23:50|5689.4|5677.4|5689.4|5677.4|5689.4|5677.4|5689.4|5677.4|4
1645115040000|2022-02-17 16:24:00||5674.4||5674.4||5674.4||5674.4|1
1645115070000|2022-02-17 16:24:30|5688.4||5688.4||5688.4||5688.4||0
1645115090000|2022-02-17 16:24:50|5689.4||5689.4||5689.4||5689.4||0
1645115110000|2022-02-17 16:25:10|5690.4|5675.4|5690.4|5675.4|5690.4|5675.4|5690.4|5675.4|0
1645115120000|2022-02-17 16:25:20|5691.4|5676.4|5691.4|5674.4|5691.4|5676.4|5691.4|5674.4|0
1645115160000|2022-02-17 16:26:00|5692.4|5675.4|5692.4|5675.4|5692.4|5675.4|5691.4|5674.4|0
1645115170000|2022-02-17 16:26:10||5676.4||5676.4||5676.4||5676.4|0
1645115180000|2022-02-17 16:26:20|5691.4||5691.4||5691.4||5691.4||0
1645115200000|2022-02-17 16:26:40||5677.4||5677.4||5677.4||5677.4|0
1645115240000|2022-02-17 16:27:20||5678.4||5682.4||5682.4||5678.4|0
1645115250000|2022-02-17 16:27:30||5679.4||5679.4||5683.4||5679.4|7
1645115260000|2022-02-17 16:27:40||5683.4||5679.4||5683.4||5679.4|1
1645115320000|2022-02-17 16:28:40|5690.4||5690.4||5691.4||5690.4||0
1645115390000|2022-02-17 16:29:50|5691.4||5691.4||5691.4||5691.4||1
1645115400000|2022-02-17 16:30:00|5690.4||5691.4||5691.4||5690.4||0
1645115420000|2022-02-17 16:30:20|5690.4||5691.4||5691.4||5690.4||0
1645115430000|2022-02-17 16:30:30|5690.4||5690.4||5691.4||5690.4||0
1645115440000|2022-02-17 16:30:40|5691.4||5690.4||5691.4||5690.4||0
1645115460000|2022-02-17 16:31:00|5691.4||5691.4||5691.4||5691.4||0
1645115470000|2022-02-17 16:31:10|5690.4||5690.4||5691.4||5690.4||0
1645115480000|2022-02-17 16:31:20|5691.4||5691.4||5691.4||5690.4||7
1645115490000|2022-02-17 16:31:30|5692.4|5680.4|5692.4|5679.4|5692.4|5680.4|5691.4|5679.4|0
1645115500000|2022-02-17 16:31:40|5691.4|5680.4|5691.4|5679.4|5692.4|5680.4|5691.4|5679.4|0
1645115510000|2022-02-17 16:31:50|5692.4|5680.4|5692.4|5679.4|5692.4|5680.4|5691.4|5679.4|0
1645115520000|2022-02-17 16:32:00||5680.4||5679.4||5680.4||5679.4|0
1645115530000|2022-02-17 16:32:10||5680.4||5680.4||5680.4||5680.4|0
1645115560000|2022-02-17 16:32:40||5679.4||5680.4||5680.4||5679.4|0
1645115570000|2022-02-17 16:32:50||5684.4||5684.4||5684.4||5684.4|2
1645115580000|2022-02-17 16:33:00|||||||||8
1645115590000|2022-02-17 16:33:10||5683.4||5683.4||5683.4||5683.4|1
1645115610000|2022-02-17 16:33:30|5691.4|5680.4|5691.4|5680.4|5691.4|5680.4|5691.4|5680.4|8
1645115630000|2022-02-17 16:33:50|5690.4||5690.4||5690.4||5690.4||0
1645115640000|2022-02-17 16:34:00|5689.4||5689.4||5690.4||5689.4||0
1645115650000|2022-02-17 16:34:10|5690.4||5690.4||5690.4||5689.4||0
1645115660000|2022-02-17 16:34:20|5691.4||5691.4||5691.4||5690.4||0
1645115670000|2022-02-17 16:34:30|5690.4||5690.4||5691.4||5690.4||0
1645115680000|2022-02-17 16:34:40|5691.4||5690.4||5691.4||5690.4||0
1645115690000|2022-02-17 16:34:50|5691.4||5689.4||5691.4||5689.4||0
1645115740000|2022-02-17 16:35:40|5688.4|5678.4|5688.4|5678.4|5689.4|5678.4|5688.4|5678.4|2
1645115750000|2022-02-17 16:35:50|5689.4|5679.4|5688.4|5678.4|5689.4|5679.4|5688.4|5678.4|0
1645115780000|2022-02-17 16:36:20|5689.4|5679.4|5689.4|5679.4|5689.4|5679.4|5689.4|5678.4|0
1645115790000|2022-02-17 16:36:30||5678.4||5679.4||5679.4||5678.4|0
1645115800000|2022-02-17 16:36:40||5678.4||5678.4||5679.4||5678.4|0
1645115810000|2022-02-17 16:36:50|5688.4||5688.4||5688.4||5688.4||0
1645115820000|2022-02-17 16:37:00|5687.4|5677.4|5687.4|5677.4|5687.4|5677.4|5686.4|5677.4|1
1645115830000|2022-02-17 16:37:10|5686.4|5674.4|5684.4|5674.4|5686.4|5674.4|5684.4|5674.4|8
1645115840000|2022-02-17 16:37:20|5682.4|5671.4|5682.4|5671.4|5682.4|5671.4|5682.4|5671.4|1
1645115870000|2022-02-17 16:37:50|5681.4|5669.4|5681.4|5669.4|5681.4|5669.4|5681.4|5669.4|0
1645115890000|2022-02-17 16:38:10|5682.4|5668.4|5682.4|5669.4|5682.4|5669.4|5682.4|5668.4|0
1645115900000|2022-02-17 16:38:20|5681.4|5668.4|5681.4|5668.4|5681.4|5668.4|5681.4|5668.4|0
1645115920000|2022-02-17 16:38:40|5682.4|5669.4|5681.4|5668.4|5682.4|5669.4|5681.4|5668.4|0
1645115930000|2022-02-17 16:38:50|5680.4||5680.4||5680.4||5680.4||0
1645115940000|2022-02-17 16:39:00|5679.4||5679.4||5679.4||5679.4||0
1645115980000|2022-02-17 16:39:40|5680.4||5680.4||5680.4||5680.4||0
1645115990000|2022-02-17 16:39:50|5679.4||5679.4||5680.4||5679.4||0
1645116000000|2022-02-17 16:40:00|5680.4||5679.4||5680.4||5679.4||0
1645116020000|2022-02-17 16:40:20|5680.4||5680.4||5680.4||5680.4||0
1645116030000|2022-02-17 16:40:30|5679.4||5679.4||5680.4||5679.4||0
1645116040000|2022-02-17 16:40:40|5678.4|5667.4|5678.4|5667.4|5678.4|5667.4|5678.4|5667.4|2
1645116050000|2022-02-17 16:40:50|5677.4|5666.4|5677.4|5662.4|5677.4|5666.4|5677.4|5662.4|10
1645116070000|2022-02-17 16:41:10||5661.4||5661.4||5661.4||5661.4|0
1645116080000|2022-02-17 16:41:20||5666.4||5661.4||5666.4||5661.4|2
1645116100000|2022-02-17 16:41:40|5672.4||5677.4||5677.4||5672.4||1
1645116130000|2022-02-17 16:42:10||5662.4||5661.4||5662.4||5661.4|0
1645116140000|2022-02-17 16:42:20||5662.4||5661.4||5662.4||5661.4|0
1645116240000|2022-02-17 16:44:00||5662.4||5661.4||5662.4||5661.4|0
1645116250000|2022-02-17 16:44:10||5662.4||5661.4||5662.4||5661.4|0
1645116260000|2022-02-17 16:44:20||5662.4||5663.4||5663.4||5662.4|0
1645116270000|2022-02-17 16:44:30||5662.4||5662.4||5662.4||5662.4|0
1645116400000|2022-02-17 16:46:40|5676.4|5663.4|5676.4|5663.4|5676.4|5663.4|5676.4|5662.4|0
1645116410000|2022-02-17 16:46:50||5662.4||5666.4||5666.4||5662.4|0
1645116420000|2022-02-17 16:47:00|5674.4||5674.4||5674.4||5674.4||0
1645116440000|2022-02-17 16:47:20|5673.4|5663.4|5673.4|5662.4|5673.4|5663.4|5673.4|5662.4|7
1645116450000|2022-02-17 16:47:30|5674.4||5673.4||5674.4||5673.4||0
1645116480000|2022-02-17 16:48:00|5674.4||5674.4||5674.4||5673.4||0
1645116500000|2022-02-17 16:48:20|5673.4||5672.4||5673.4||5672.4||0
1645116510000|2022-02-17 16:48:30||5661.4||5661.4||5661.4||5661.4|0
1645116530000|2022-02-17 16:48:50|5673.4||5673.4||5673.4||5672.4||0
1645116540000|2022-02-17 16:49:00|5672.4|5662.4|5673.4|5662.4|5673.4|5662.4|5672.4|5661.4|0
1645116550000|2022-02-17 16:49:10|5674.4|5663.4|5675.4|5663.4|5675.4|5663.4|5674.4|5663.4|1
1645116560000|2022-02-17 16:49:20|5674.4|5662.4|5674.4|5663.4|5675.4|5663.4|5674.4|5662.4|0
1645116570000|2022-02-17 16:49:30|5675.4||5674.4||5675.4||5674.4||0
1645116580000|2022-02-17 16:49:40|5675.4|5664.4|5674.4|5663.4|5675.4|5664.4|5674.4|5663.4|0
1645116590000|2022-02-17 16:49:50|5675.4|5666.4|5675.4|5666.4|5675.4|5666.4|5675.4|5666.4|0
1645116610000|2022-02-17 16:50:10|5674.4||5674.4||5675.4||5673.4||5
1645116620000|2022-02-17 16:50:20|5673.4||5673.4||5673.4||5673.4||0
1645116630000|2022-02-17 16:50:30|5672.4|5665.4|5672.4|5665.4|5672.4|5665.4|5672.4|5665.4|3
1645116640000|2022-02-17 16:50:40|5670.4|5660.4|5669.4|5658.4|5670.4|5660.4|5669.4|5658.4|4
1645116670000|2022-02-17 16:51:10|5668.4||5666.4||5668.4||5666.4||0
1645116680000|2022-02-17 16:51:20||5654.4||5655.4||5657.4||5654.4|0
1645116690000|2022-02-17 16:51:30||5656.4||5655.4||5656.4||5654.4|0
1645116720000|2022-02-17 16:52:00|5665.4||5665.4||5665.4||5665.4||0
1645116760000|2022-02-17 16:52:40|5666.4||5666.4||5666.4||5666.4||0
1645116780000|2022-02-17 16:53:00|5665.4||5665.4||5665.4||5664.4||0
1645116790000|2022-02-17 16:53:10|5666.4||5665.4||5666.4||5665.4||0
1645116800000|2022-02-17 16:53:20|5666.4||5665.4||5666.4||5665.4||0
1645116810000|2022-02-17 16:53:30|5666.4||5666.4||5666.4||5666.4||0
1645116820000|2022-02-17 16:53:40|5667.4||5666.4||5667.4||5666.4||1
1645116830000|2022-02-17 16:53:50||5656.4||5656.4||5656.4||5656.4|0
1645116840000|2022-02-17 16:54:00|5667.4||5665.4||5667.4||5665.4||0
1645116870000|2022-02-17 16:54:30||5658.4||5658.4||5658.4||5658.4|2
1645116880000|2022-02-17 16:54:40|5666.4||5665.4||5667.4||5665.4||7
1645116890000|2022-02-17 16:54:50||5657.4||5657.4||5657.4||5657.4|2
1645116900000|2022-02-17 16:55:00|5666.4||5666.4||5666.4||5666.4||0
1645116910000|2022-02-17 16:55:10|5665.4||5666.4||5666.4||5665.4||0
1645116920000|2022-02-17 16:55:20|5667.4|5658.4|5666.4|5657.4|5667.4|5658.4|5666.4|5657.4|2
1645116930000|2022-02-17 16:55:30|5667.4|5658.4|5667.4|5658.4|5667.4|5658.4|5666.4|5657.4|0
1645116940000|2022-02-17 16:55:40|5666.4|5659.4|5667.4|5659.4|5667.4|5659.4|5666.4|5659.4|0
1645116950000|2022-02-17 16:55:50|5668.4|5658.4|5667.4|5659.4|5668.4|5659.4|5667.4|5658.4|7
1645116960000|2022-02-17 16:56:00|5668.4|5660.4|5666.4|5656.4|5668.4|5660.4|5666.4|5656.4|9
1645116970000|2022-02-17 16:56:10|5665.4|5655.4|5665.4|5655.4|5665.4|5655.4|5665.4|5655.4|0
1645116980000|2022-02-17 16:56:20|5666.4||5665.4||5666.4||5665.4||0
1645116990000|2022-02-17 16:56:30|5666.4||5665.4||5666.4||5665.4||0
1645117000000|2022-02-17 16:56:40|5666.4||5666.4||5666.4||5665.4||1
1645117010000|2022-02-17 16:56:50|5665.4||5665.4||5666.4||5665.4||0
1645117020000|2022-02-17 16:57:00|5664.4|5654.4|5664.4|5654.4|5664.4|5655.4|5664.4|5654.4|0
1645117030000|2022-02-17 16:57:10|5663.4||5663.4||5664.4||5663.4||0
1645117050000|2022-02-17 16:57:30|5662.4|5651.4|5661.4|5651.4|5662.4|5651.4|5661.4|5646.4|7
1645117080000|2022-02-17 16:58:00||5649.4||5649.4||5650.4||5648.4|0
1645117090000|2022-02-17 16:58:10||5648.4||5648.4||5648.4||5648.4|0
1645117140000|2022-02-17 16:59:00|5660.4|5651.4|5660.4|5651.4|5660.4|5651.4|5659.4|5651.4|0
1645117150000|2022-02-17 16:59:10|5659.4|5648.4|5659.4|5648.4|5660.4|5651.4|5659.4|5648.4|1
1645117160000|2022-02-17 16:59:20|5658.4|5644.4|5657.4|5647.4|5658.4|5647.4|5657.4|5644.4|1
1645117180000|2022-02-17 16:59:40|5658.4|5645.4|5658.4|5646.4|5658.4|5646.4|5658.4|5645.4|0
1645117210000|2022-02-17 17:00:10|5659.4|5647.4|5658.4|5646.4|5659.4|5647.4|5658.4|5646.4|0
1645117220000|2022-02-17 17:00:20||5645.4||5645.4||5646.4||5645.4|0
1645117240000|2022-02-17 17:00:40|5657.4||5656.4||5657.4||5656.4||0
1645117250000|2022-02-17 17:00:50|5655.4||5654.4||5655.4||5654.4||6
1645117260000|2022-02-17 17:01:00|5655.4||5654.4||5655.4||5654.4||0
1645117270000|2022-02-17 17:01:10|5655.4||5655.4||5655.4||5654.4||0
1645117280000|2022-02-17 17:01:20|5656.4||5655.4||5656.4||5655.4||0
1645117290000|2022-02-17 17:01:30|5656.4||5656.4||5656.4||5656.4||0
1645117310000|2022-02-17 17:01:50|5655.4||5656.4||5656.4||5655.4||0
1645117320000|2022-02-17 17:02:00|5657.4|5646.4|5657.4|5646.4|5657.4|5646.4|5656.4|5645.4|2
1645117330000|2022-02-17 17:02:10|5656.4|5645.4|5657.4|5646.4|5657.4|5646.4|5656.4|5645.4|0
1645117340000|2022-02-17 17:02:20|5656.4|5645.4|5657.4|5646.4|5657.4|5646.4|5656.4|5645.4|2
1645117350000|2022-02-17 17:02:30|5656.4|5645.4|5658.4|5647.4|5658.4|5648.4|5656.4|5645.4|2
1645117360000|2022-02-17 17:02:40|5657.4|5648.4|5656.4|5647.4|5658.4|5649.4|5656.4|5647.4|0
1645117370000|2022-02-17 17:02:50|5657.4||5656.4||5657.4||5656.4||0
1645117380000|2022-02-17 17:03:00|5655.4|5645.4|5654.4|5644.4|5657.4|5645.4|5654.4|5644.4|6
1645117390000|2022-02-17 17:03:10|5655.4||5656.4||5656.4||5654.4||0
1645117400000|2022-02-17 17:03:20|5657.4||5657.4||5657.4||5656.4||0
1645117410000|2022-02-17 17:03:30|5656.4|5645.4|5657.4|5646.4|5657.4|5647.4|5656.4|5645.4|0
1645117420000|2022-02-17 17:03:40|5656.4|5644.4|5655.4|5644.4|5656.4|5644.4|5655.4|5644.4|0
1645117430000|2022-02-17 17:03:50|5656.4||5655.4||5656.4||5655.4||0
1645117440000|2022-02-17 17:04:00|5656.4||5657.4||5657.4||5655.4||0
1645117450000|2022-02-17 17:04:10|5658.4||5657.4||5658.4||5657.4||0
1645117460000|2022-02-17 17:04:20|5656.4||5656.4||5657.4||5656.4||0
1645117470000|2022-02-17 17:04:30|5657.4||5657.4||5657.4||5656.4||0
1645117480000|2022-02-17 17:04:40|5658.4||5657.4||5658.4||5657.4||0
1645117490000|2022-02-17 17:04:50|5658.4|5645.4|5658.4|5645.4|5658.4|5645.4|5658.4|5645.4|0
1645117500000|2022-02-17 17:05:00|5657.4|5646.4|5658.4|5646.4|5658.4|5646.4|5657.4|5646.4|0
1645117510000|2022-02-17 17:05:10||5647.4||5647.4||5647.4||5646.4|0
1645117530000|2022-02-17 17:05:30||5648.4||5648.4||5648.4||5647.4|2
1645117540000|2022-02-17 17:05:40|5659.4|5649.4|5659.4|5649.4|5659.4|5649.4|5659.4|5649.4|1
1645117550000|2022-02-17 17:05:50||5651.4||5651.4||5651.4||5651.4|0
1645117570000|2022-02-17 17:06:10|5660.4|5650.4|5659.4|5649.4|5661.4|5652.4|5658.4|5648.4|18
1645117590000|2022-02-17 17:06:30|5658.4|5648.4|5658.4|5647.4|5658.4|5649.4|5658.4|5646.4|0
1645117600000|2022-02-17 17:06:40|5656.4|5646.4|5656.4|5644.4|5656.4|5647.4|5656.4|5644.4|0
1645117610000|2022-02-17 17:06:50|5655.4||5654.4||5655.4||5654.4||4
1645117620000|2022-02-17 17:07:00|5653.4|5642.4|5652.4|5640.4|5653.4|5642.4|5652.4|5640.4|1
1645117630000|2022-02-17 17:07:10|5650.4|5644.4|5650.4|5639.4|5650.4|5644.4|5650.4|5639.4|1
1645117700000|2022-02-17 17:08:20|5651.4||5650.4||5651.4||5650.4||0
1645117710000|2022-02-17 17:08:30|5651.4||5650.4||5651.4||5650.4||0
1645117720000|2022-02-17 17:08:40|5651.4||5650.4||5651.4||5650.4||1
1645117730000|2022-02-17 17:08:50|5651.4||5650.4||5651.4||5650.4||0
1645117740000|2022-02-17 17:09:00|5651.4||5651.4||5651.4||5650.4||0
1645117750000|2022-02-17 17:09:10|5650.4||5650.4||5650.4||5650.4||0
1645117760000|2022-02-17 17:09:20|5651.4||5651.4||5651.4||5651.4||0
1645117770000|2022-02-17 17:09:30|5650.4||5651.4||5651.4||5650.4||0
1645117790000|2022-02-17 17:09:50|5653.4|5642.4|5653.4|5642.4|5653.4|5642.4|5653.4|5642.4|1
1645117800000|2022-02-17 17:10:00||5643.4||5643.4||5645.4||5641.4|8
1645117870000|2022-02-17 17:11:10|5654.4||5654.4||5654.4||5654.4||1
1645117880000|2022-02-17 17:11:20|5653.4||5653.4||5653.4||5652.4||1
1645117970000|2022-02-17 17:12:50|||||||||1
1645117980000|2022-02-17 17:13:00|5654.4||5654.4||5654.4||5654.4||1
1645118000000|2022-02-17 17:13:20|5655.4|5645.4|5656.4|5647.4|5656.4|5648.4|5655.4|5645.4|5
1645118010000|2022-02-17 17:13:30|5657.4|5648.4|5657.4|5648.4|5657.4|5648.4|5656.4|5647.4|0
1645118020000|2022-02-17 17:13:40||5649.4||5649.4||5649.4||5648.4|0
1645118030000|2022-02-17 17:13:50|5659.4|5650.4|5659.4|5651.4|5659.4|5651.4|5659.4|5650.4|1
1645118060000|2022-02-17 17:14:20|5661.4||5662.4||5662.4||5661.4||2
1645118120000|2022-02-17 17:15:20|5660.4|5653.4|5662.4|5653.4|5662.4|5653.4|5659.4|5653.4|2
1645118130000|2022-02-17 17:15:30||5654.4||5654.4||5654.4||5649.4|0
1645118140000|2022-02-17 17:15:40|||||||||1
1645118150000|2022-02-17 17:15:50|5661.4|5649.4|5661.4|5647.4|5661.4|5649.4|5661.4|5647.4|4
1645118160000|2022-02-17 17:16:00||5646.4||5646.4||5646.4||5646.4|0
1645118170000|2022-02-17 17:16:10||5645.4||5645.4||5645.4||5645.4|0
1645118190000|2022-02-17 17:16:30|5662.4||5661.4||5662.4||5661.4||0
1645118200000|2022-02-17 17:16:40|5662.4||5662.4||5662.4||5661.4||0
1645118210000|2022-02-17 17:16:50|5661.4||5662.4||5662.4||5661.4||0
1645118220000|2022-02-17 17:17:00|5661.4||5662.4||5662.4||5661.4||0
1645118240000|2022-02-17 17:17:20|5661.4||5662.4||5662.4||5661.4||0
1645118290000|2022-02-17 17:18:10|5661.4||5662.4||5662.4||5661.4||0
1645118300000|2022-02-17 17:18:20|5661.4||5662.4||5662.4||5661.4||0
1645118330000|2022-02-17 17:18:50|5661.4|5650.4|5662.4|5650.4|5662.4|5650.4|5661.4|5650.4|0
1645118350000|2022-02-17 17:19:10||5649.4||5649.4||5650.4||5648.4|5
1645118380000|2022-02-17 17:19:40||5650.4||5650.4||5650.4||5649.4|0
1645118390000|2022-02-17 17:19:50||5649.4||5649.4||5650.4||5649.4|0
1645118400000|2022-02-17 17:20:00||5650.4||5649.4||5650.4||5649.4|0
1645118410000|2022-02-17 17:20:10||5650.4||5650.4||5650.4||5650.4|0
1645118420000|2022-02-17 17:20:20||5651.4||5651.4||5651.4||5651.4|0
1645118430000|2022-02-17 17:20:30|5665.4||5666.4||5667.4||5665.4||2
1645118440000|2022-02-17 17:20:40|5667.4||5667.4||5667.4||5666.4||0
1645118450000|2022-02-17 17:20:50|5666.4||5667.4||5667.4||5666.4||0
1645118510000|2022-02-17 17:21:50||5656.4||5656.4||5656.4||5656.4|0
1645118520000|2022-02-17 17:22:00|5671.4|5657.4|5675.4|5666.4|5682.4|5666.4|5670.4|5657.4|7
1645118530000|2022-02-17 17:22:10|||||||||1
1645118540000|2022-02-17 17:22:20||5667.4||5667.4||5667.4||5667.4|0
1645118570000|2022-02-17 17:22:50|5676.4|5668.4|5676.4|5668.4|5676.4|5668.4|5676.4|5667.4|3
1645118600000|2022-02-17 17:23:20|5675.4|5667.4|5673.4|5660.4|5675.4|5667.4|5673.4|5660.4|6
1645118610000|2022-02-17 17:23:30|5675.4|5661.4|5675.4|5665.4|5675.4|5665.4|5675.4|5661.4|0
1645118620000|2022-02-17 17:23:40||5666.4||5667.4||5667.4||5666.4|2
1645118630000|2022-02-17 17:23:50|5674.4|5666.4|5673.4|5662.4|5674.4|5666.4|5673.4|5662.4|3
1645118640000|2022-02-17 17:24:00|5674.4||5673.4||5674.4||5673.4||0
1645118650000|2022-02-17 17:24:10|5674.4||5674.4||5674.4||5674.4||0
1645118660000|2022-02-17 17:24:20|5675.4|5665.4|5677.4|5667.4|5677.4|5667.4|5675.4|5665.4|1
1645118670000|2022-02-17 17:24:30||5668.4||5669.4||5669.4||5668.4|2
1645118680000|2022-02-17 17:24:40||5668.4||5668.4||5668.4||5668.4|0
1645118690000|2022-02-17 17:24:50||5669.4||5668.4||5669.4||5668.4|0
1645118700000|2022-02-17 17:25:00||5669.4||5669.4||5669.4||5668.4|0
1645118710000|2022-02-17 17:25:10|5676.4|5668.4|5675.4|5668.4|5676.4|5668.4|5675.4|5668.4|2
1645118720000|2022-02-17 17:25:20||5667.4||5665.4||5667.4||5665.4|7
1645118730000|2022-02-17 17:25:30|5674.4|5664.4|5674.4|5664.4|5675.4|5664.4|5672.4|5664.4|7
1645118740000|2022-02-17 17:25:40|5675.4||5674.4||5675.4||5674.4||0
1645118750000|2022-02-17 17:25:50|5675.4||5675.4||5675.4||5674.4||0
1645118760000|2022-02-17 17:26:00|5674.4||5675.4||5675.4||5673.4||0
1645118770000|2022-02-17 17:26:10|5674.4|5662.4|5669.4|5660.4|5675.4|5663.4|5669.4|5660.4|22
1645118780000|2022-02-17 17:26:20|5670.4||5671.4||5671.4||5670.4||0
1645118790000|2022-02-17 17:26:30|5673.4||5672.4||5673.4||5671.4||0
1645118800000|2022-02-17 17:26:40|5671.4||5671.4||5672.4||5671.4||0
1645118810000|2022-02-17 17:26:50|5672.4|5659.4|5671.4|5659.4|5672.4|5660.4|5671.4|5659.4|0
1645118820000|2022-02-17 17:27:00|5672.4|5660.4|5671.4|5660.4|5672.4|5660.4|5671.4|5659.4|0
1645118830000|2022-02-17 17:27:10|5672.4|5659.4|5671.4|5659.4|5672.4|5660.4|5671.4|5659.4|0
1645118840000|2022-02-17 17:27:20||5660.4||5659.4||5660.4||5659.4|0
1645118870000|2022-02-17 17:27:50|5670.4|5660.4|5670.4|5659.4|5670.4|5660.4|5670.4|5659.4|0
1645118880000|2022-02-17 17:28:00|5669.4||5669.4||5669.4||5669.4||0
1645118890000|2022-02-17 17:28:10|5670.4||5670.4||5670.4||5669.4||0
1645118910000|2022-02-17 17:28:30|5669.4||5668.4||5670.4||5668.4||0
1645118940000|2022-02-17 17:29:00|5669.4||5669.4||5669.4||5669.4||0
1645118950000|2022-02-17 17:29:10|5668.4||5668.4||5668.4||5668.4||0
1645118970000|2022-02-17 17:29:30|5667.4|5660.4|5667.4|5659.4|5667.4|5660.4|5667.4|5659.4|0
1645119000000|2022-02-17 17:30:00|5669.4|5657.4|5665.4|5651.4|5669.4|5657.4|5665.4|5651.4|11
1645119010000|2022-02-17 17:30:10|5664.4||5666.4||5666.4||5664.4||0
1645119030000|2022-02-17 17:30:30|5665.4||5663.4||5665.4||5663.4||0
1645119050000|2022-02-17 17:30:50|5662.4|5649.4|5665.4|5653.4|5666.4|5653.4|5661.4|5649.4|3
1645119110000|2022-02-17 17:31:50|5664.4|5651.4|5665.4|5654.4|5665.4|5654.4|5663.4|5651.4|0
1645119120000|2022-02-17 17:32:00|5666.4|5655.4|5667.4|5655.4|5667.4|5656.4|5666.4|5655.4|1
1645119140000|2022-02-17 17:32:20||5656.4||5655.4||5656.4||5655.4|0
1645119160000|2022-02-17 17:32:40|5669.4||5668.4||5669.4||5668.4||0
1645119170000|2022-02-17 17:32:50|5670.4||5667.4||5670.4||5667.4||0
1645119220000|2022-02-17 17:33:40|5665.4||5664.4||5665.4||5664.4||0
1645119260000|2022-02-17 17:34:20||5656.4||5656.4||5656.4||5656.4|0
1645119290000|2022-02-17 17:34:50||5655.4||5657.4||5657.4||5655.4|0
1645119300000|2022-02-17 17:35:00|5665.4|5656.4|5665.4|5656.4|5665.4|5657.4|5664.4|5656.4|8
1645119310000|2022-02-17 17:35:10||5657.4||5656.4||5657.4||5656.4|0
1645119320000|2022-02-17 17:35:20|5667.4|5657.4|5666.4|5657.4|5667.4|5657.4|5666.4|5656.4|1
1645119330000|2022-02-17 17:35:30|5665.4|5656.4|5665.4|5656.4|5666.4|5657.4|5665.4|5656.4|0
1645119360000|2022-02-17 17:36:00|5666.4||5665.4||5666.4||5665.4||0
1645119370000|2022-02-17 17:36:10|5666.4|5655.4|5663.4|5655.4|5666.4|5655.4|5663.4|5655.4|3
1645119380000|2022-02-17 17:36:20|5664.4||5664.4||5664.4||5663.4||0
1645119390000|2022-02-17 17:36:30|5663.4||5663.4||5664.4||5663.4||2
1645119400000|2022-02-17 17:36:40|5662.4||5662.4||5662.4||5662.4||0
1645119410000|2022-02-17 17:36:50|5665.4||5665.4||5665.4||5665.4||2
1645119440000|2022-02-17 17:37:20|5666.4||5665.4||5666.4||5665.4||0
1645119460000|2022-02-17 17:37:40|5666.4||5665.4||5666.4||5665.4||0
1645119500000|2022-02-17 17:38:20|5666.4||5665.4||5666.4||5665.4||0
1645119510000|2022-02-17 17:38:30|5666.4||5666.4||5667.4||5665.4||0
1645119530000|2022-02-17 17:38:50|5667.4|5657.4|5667.4|5657.4|5667.4|5657.4|5666.4|5657.4|0
1645119560000|2022-02-17 17:39:20|5666.4|5655.4|5666.4|5653.4|5666.4|5655.4|5666.4|5653.4|7
1645119630000|2022-02-17 17:40:30|5665.4||5664.4||5665.4||5664.4||0
1645119640000|2022-02-17 17:40:40|5665.4||5665.4||5665.4||5665.4||0
1645119750000|2022-02-17 17:42:30|5667.4||5666.4||5667.4||5666.4||5
1645119760000|2022-02-17 17:42:40|5667.4||5667.4||5667.4||5666.4||0
1645119770000|2022-02-17 17:42:50|5666.4|5657.4|5667.4|5657.4|5667.4|5657.4|5666.4|5657.4|0
1645119790000|2022-02-17 17:43:10|5669.4|5658.4|5669.4|5656.4|5673.4|5661.4|5667.4|5656.4|18
1645119810000|2022-02-17 17:43:30||5657.4||5657.4||5657.4||5657.4|0
1645119820000|2022-02-17 17:43:40|5670.4|5658.4|5669.4|5657.4|5670.4|5658.4|5669.4|5657.4|0
1645119830000|2022-02-17 17:43:50|5670.4||5669.4||5670.4||5669.4||0
1645119850000|2022-02-17 17:44:10|5670.4||5669.4||5670.4||5669.4||0
1645119860000|2022-02-17 17:44:20|5670.4||5669.4||5670.4||5669.4||0
1645119870000|2022-02-17 17:44:30|5670.4||5670.4||5670.4||5669.4||0
1645119880000|2022-02-17 17:44:40|5669.4|5658.4|5672.4|5659.4|5673.4|5660.4|5669.4|5658.4|2
1645119890000|2022-02-17 17:44:50|5673.4|5660.4|5675.4|5660.4|5675.4|5660.4|5673.4|5660.4|0
1645119900000|2022-02-17 17:45:00||5659.4||5660.4||5660.4||5659.4|0
1645119910000|2022-02-17 17:45:10||5659.4||5660.4||5660.4||5659.4|0
1645119920000|2022-02-17 17:45:20||5661.4||5661.4||5661.4||5661.4|0
1645119930000|2022-02-17 17:45:30||5662.4||5662.4||5662.4||5661.4|0
1645119950000|2022-02-17 17:45:50||5664.4||5664.4||5664.4||5664.4|0
1645120000000|2022-02-17 17:46:40|||||||||2
1645120010000|2022-02-17 17:46:50|||||||||2
1645120020000|2022-02-17 17:47:00||5663.4||5663.4||5663.4||5663.4|1
1645120040000|2022-02-17 17:47:20|5674.4|5658.4|5673.4|5658.4|5674.4|5658.4|5673.4|5658.4|4
1645120050000|2022-02-17 17:47:30||5656.4||5656.4||5656.4||5656.4|0
1645120060000|2022-02-17 17:47:40|5671.4||5670.4||5671.4||5670.4||0
1645120070000|2022-02-17 17:47:50||5657.4||5656.4||5657.4||5656.4|0
1645120080000|2022-02-17 17:48:00||5657.4||5656.4||5657.4||5656.4|0
1645120090000|2022-02-17 17:48:10|5669.4||5669.4||5669.4||5669.4||0
1645120110000|2022-02-17 17:48:30|5668.4||5669.4||5670.4||5668.4||0
1645120120000|2022-02-17 17:48:40|5670.4||5669.4||5670.4||5669.4||0
1645120130000|2022-02-17 17:48:50|5670.4||5669.4||5670.4||5669.4||0
1645120140000|2022-02-17 17:49:00|5670.4||5670.4||5670.4||5669.4||0
1645120150000|2022-02-17 17:49:10|5669.4||5669.4||5670.4||5669.4||0
1645120160000|2022-02-17 17:49:20|5670.4|5657.4|5670.4|5657.4|5670.4|5657.4|5669.4|5656.4|0
1645120170000|2022-02-17 17:49:30|5671.4||5671.4||5671.4||5671.4||0
1645120240000|2022-02-17 17:50:40|5673.4|5656.4|5672.4|5661.4|5673.4|5661.4|5672.4|5656.4|0
1645120250000|2022-02-17 17:50:50|5673.4||5673.4||5673.4||5673.4||0
1645120280000|2022-02-17 17:51:20||5659.4||5659.4||5659.4||5659.4|0
1645120290000|2022-02-17 17:51:30||5657.4||5656.4||5657.4||5656.4|7
1645120300000|2022-02-17 17:51:40||5657.4||5656.4||5657.4||5656.4|0
1645120330000|2022-02-17 17:52:10||5657.4||5657.4||5657.4||5657.4|0
1645120400000|2022-02-17 17:53:20||5656.4||5656.4||5657.4||5656.4|0
1645120410000|2022-02-17 17:53:30||5657.4||5657.4||5657.4||5657.4|0
1645120470000|2022-02-17 17:54:30||5658.4||5658.4||5659.4||5658.4|0
1645120480000|2022-02-17 17:54:40||5660.4||5660.4||5660.4||5659.4|0
1645120490000|2022-02-17 17:54:50|5677.4|5659.4|5677.4|5663.4|5677.4|5663.4|5677.4|5659.4|0
1645120510000|2022-02-17 17:55:10|5676.4|5661.4|5675.4|5663.4|5677.4|5663.4|5675.4|5661.4|2
1645120520000|2022-02-17 17:55:20|5677.4||5676.4||5677.4||5676.4||0
1645120550000|2022-02-17 17:55:50|5675.4|5666.4|5675.4|5666.4|5675.4|5666.4|5675.4|5666.4|0
1645120560000|2022-02-17 17:56:00|5674.4||5675.4||5675.4||5674.4||0
1645120580000|2022-02-17 17:56:20|5676.4|5663.4|5676.4|5663.4|5676.4|5663.4|5675.4|5663.4|5
1645120590000|2022-02-17 17:56:30|5675.4||5676.4||5676.4||5675.4||0
1645120600000|2022-02-17 17:56:40|5675.4||5677.4||5677.4||5675.4||0
1645120630000|2022-02-17 17:57:10|5678.4||5678.4||5678.4||5677.4||0
1645120640000|2022-02-17 17:57:20|5679.4||5679.4||5679.4||5678.4||0
1645120650000|2022-02-17 17:57:30|5678.4||5679.4||5679.4||5678.4||0
1645120660000|2022-02-17 17:57:40|5678.4||5677.4||5678.4||5677.4||0
1645120670000|2022-02-17 17:57:50|5678.4||5678.4||5678.4||5678.4||0
1645120680000|2022-02-17 17:58:00|5679.4||5679.4||5679.4||5679.4||0
1645120720000|2022-02-17 17:58:40|5678.4|5668.4|5679.4|5668.4|5679.4|5668.4|5678.4|5668.4|0
1645120740000|2022-02-17 17:59:00|5678.4||5678.4||5678.4||5678.4||0
1645120750000|2022-02-17 17:59:10|5677.4||5678.4||5678.4||5677.4||0
1645120760000|2022-02-17 17:59:20|5679.4|5667.4|5679.4|5667.4|5679.4|5667.4|5679.4|5667.4|0
1645120770000|2022-02-17 17:59:30|5678.4|5670.4|5679.4|5670.4|5679.4|5671.4|5678.4|5670.4|4
1645120780000|2022-02-17 17:59:40|||||||||1
1645120800000|2022-02-17 18:00:00|5678.4||5679.4||5679.4||5677.4||1
1645120810000|2022-02-17 18:00:10|5678.4||5678.4||5679.4||5678.4||10
1645120820000|2022-02-17 18:00:20|5679.4||5679.4||5679.4||5679.4||0
1645120830000|2022-02-17 18:00:30|5678.4||5679.4||5679.4||5678.4||0
1645120840000|2022-02-17 18:00:40|5678.4||5679.4||5679.4||5678.4||0
1645120850000|2022-02-17 18:00:50|5676.4|5669.4|5675.4|5665.4|5676.4|5669.4|5675.4|5665.4|12
1645120860000|2022-02-17 18:01:00|5671.4|5663.4|5675.4|5663.4|5675.4|5663.4|5671.4|5663.4|11
1645120880000|2022-02-17 18:01:20|5677.4||5677.4||5677.4||5677.4||0
1645120930000|2022-02-17 18:02:10||5662.4||5662.4||5662.4||5662.4|0
1645120980000|2022-02-17 18:03:00|5676.4||5675.4||5676.4||5675.4||0
1645120990000|2022-02-17 18:03:10|5677.4||5677.4||5677.4||5677.4||0
1645121020000|2022-02-17 18:03:40|5676.4||5677.4||5677.4||5675.4||0
1645121080000|2022-02-17 18:04:40|5676.4||5675.4||5676.4||5674.4||0
1645121090000|2022-02-17 18:04:50|5674.4||5673.4||5674.4||5673.4||0
1645121100000|2022-02-17 18:05:00||5661.4||5661.4||5661.4||5661.4|2
1645121130000|2022-02-17 18:05:30|5674.4||5675.4||5675.4||5673.4||0
1645121160000|2022-02-17 18:06:00|5676.4|5662.4|5675.4|5662.4|5676.4|5662.4|5675.4|5661.4|0
1645121170000|2022-02-17 18:06:10|5676.4|5663.4|5677.4|5663.4|5677.4|5663.4|5675.4|5662.4|0
1645121200000|2022-02-17 18:06:40|5673.4||5670.4||5673.4||5670.4||4
1645121210000|2022-02-17 18:06:50|5673.4|5657.4|5673.4|5657.4|5673.4|5657.4|5669.4|5656.4|6
1645121230000|2022-02-17 18:07:10|5675.4||5675.4||5675.4||5675.4||0
1645121260000|2022-02-17 18:07:40|5677.4||5677.4||5677.4||5677.4||0
1645121270000|2022-02-17 18:07:50||5656.4||5657.4||5657.4||5656.4|0
1645121280000|2022-02-17 18:08:00||5656.4||5656.4||5657.4||5656.4|0
1645121290000|2022-02-17 18:08:10|5676.4||5675.4||5676.4||5675.4||0
1645121310000|2022-02-17 18:08:30||5657.4||5657.4||5657.4||5657.4|0
1645121440000|2022-02-17 18:10:40|5674.4||5674.4||5674.4||5674.4||0
1645121450000|2022-02-17 18:10:50|5673.4|5656.4|5673.4|5656.4|5673.4|5656.4|5672.4|5656.4|3
1645121460000|2022-02-17 18:11:00|5672.4||5671.4||5672.4||5671.4||0
1645121470000|2022-02-17 18:11:10|5670.4||5670.4||5670.4||5669.4||0
1645121480000|2022-02-17 18:11:20|5671.4||5671.4||5671.4||5671.4||0
1645121540000|2022-02-17 18:12:20|5673.4|5660.4|5673.4|5663.4|5673.4|5663.4|5673.4|5660.4|0
1645121550000|2022-02-17 18:12:30|5671.4|5665.4|5671.4|5662.4|5671.4|5665.4|5671.4|5662.4|7
1645121560000|2022-02-17 18:12:40|5670.4||5671.4||5671.4||5670.4||0
1645121620000|2022-02-17 18:13:40|5670.4||5669.4||5670.4||5669.4||3
1645121630000|2022-02-17 18:13:50|5668.4|5657.4|5667.4|5656.4|5668.4|5657.4|5667.4|5656.4|1
1645121640000|2022-02-17 18:14:00||5653.4||5653.4||5655.4||5653.4|0
1645121690000|2022-02-17 18:14:50|5666.4||5666.4||5666.4||5666.4||0
1645121720000|2022-02-17 18:15:20|5667.4||5667.4||5667.4||5667.4||0
1645121750000|2022-02-17 18:15:50|5668.4||5668.4||5668.4||5668.4||0
1645121760000|2022-02-17 18:16:00|5669.4||5669.4||5669.4||5669.4||0
1645121770000|2022-02-17 18:16:10|5670.4||5670.4||5670.4||5670.4||0
1645121780000|2022-02-17 18:16:20|5671.4||5669.4||5671.4||5669.4||0
1645121790000|2022-02-17 18:16:30|5670.4|5659.4|5672.4|5659.4|5673.4|5659.4|5670.4|5659.4|0
1645121810000|2022-02-17 18:16:50|5671.4|5654.4|5664.4|5653.4|5671.4|5654.4|5664.4|5653.4|10
1645121820000|2022-02-17 18:17:00|||||||||1
1645121850000|2022-02-17 18:17:30|5663.4||5664.4||5665.4||5662.4||0
1645121880000|2022-02-17 18:18:00|5663.4||5662.4||5663.4||5662.4||0
1645121940000|2022-02-17 18:19:00|5661.4||5660.4||5661.4||5660.4||2
1645121950000|2022-02-17 18:19:10|5663.4||5662.4||5663.4||5662.4||1
1645121960000|2022-02-17 18:19:20|5661.4||5660.4||5661.4||5660.4||0
1645121970000|2022-02-17 18:19:30|5658.4|5649.4|5657.4|5648.4|5658.4|5649.4|5657.4|5648.4|1
1645121990000|2022-02-17 18:19:50|5658.4|5649.4|5663.4|5651.4|5663.4|5652.4|5657.4|5648.4|7
1645122060000|2022-02-17 18:21:00||5650.4||5651.4||5651.4||5650.4|0
1645122070000|2022-02-17 18:21:10||5650.4||5651.4||5651.4||5650.4|0
1645122100000|2022-02-17 18:21:40||5650.4||5650.4||5650.4||5650.4|4
1645122220000|2022-02-17 18:23:40||5651.4||5650.4||5651.4||5650.4|0
1645122310000|2022-02-17 18:25:10||5653.4||5653.4||5655.4||5653.4|2
1645122360000|2022-02-17 18:26:00|5662.4||5663.4||5663.4||5662.4||0
1645122380000|2022-02-17 18:26:20||5652.4||5652.4||5652.4||5652.4|0
1645122390000|2022-02-17 18:26:30||5655.4||5655.4||5655.4||5652.4|3
1645122410000|2022-02-17 18:26:50|5664.4||5664.4||5664.4||5664.4||1
1645122460000|2022-02-17 18:27:40||5654.4||5656.4||5656.4||5654.4|0
1645122470000|2022-02-17 18:27:50|5663.4||5663.4||5663.4||5663.4||2
1645122480000|2022-02-17 18:28:00|5662.4|5654.4|5660.4|5650.4|5662.4|5654.4|5660.4|5650.4|4
1645122490000|2022-02-17 18:28:10|5662.4|5649.4|5660.4|5650.4|5662.4|5650.4|5660.4|5649.4|0
1645122500000|2022-02-17 18:28:20|5662.4|5649.4|5660.4|5650.4|5662.4|5650.4|5660.4|5649.4|2
1645122510000|2022-02-17 18:28:30|5659.4|5649.4|5659.4|5650.4|5659.4|5650.4|5658.4|5649.4|0
1645122540000|2022-02-17 18:29:00|5660.4||5660.4||5660.4||5660.4||0
1645122550000|2022-02-17 18:29:10|5659.4|5651.4|5660.4|5651.4|5660.4|5651.4|5658.4|5650.4|1
1645122560000|2022-02-17 18:29:20|5661.4|5652.4|5661.4|5652.4|5661.4|5652.4|5660.4|5651.4|0
1645122570000|2022-02-17 18:29:30|5660.4|5651.4|5661.4|5651.4|5661.4|5652.4|5660.4|5651.4|0
1645122580000|2022-02-17 18:29:40|5660.4|5652.4|5661.4|5651.4|5662.4|5652.4|5660.4|5651.4|0
1645122590000|2022-02-17 18:29:50|5660.4|5652.4|5661.4|5652.4|5661.4|5652.4|5660.4|5652.4|0
1645122600000|2022-02-17 18:30:00|5662.4||5662.4||5662.4||5661.4||0
1645122610000|2022-02-17 18:30:10|5661.4||5661.4||5662.4||5661.4||0
1645122620000|2022-02-17 18:30:20|5662.4||5662.4||5662.4||5662.4||0
1645122630000|2022-02-17 18:30:30|5661.4|5653.4|5661.4|5652.4|5661.4|5653.4|5660.4|5652.4|0
1645122640000|2022-02-17 18:30:40|5660.4||5660.4||5660.4||5660.4||0
1645122650000|2022-02-17 18:30:50|5662.4|5650.4|5660.4|5653.4|5662.4|5653.4|5660.4|5650.4|1
1645122670000|2022-02-17 18:31:10|||||||||2
1645122680000|2022-02-17 18:31:20|||||||||2
1645122690000|2022-02-17 18:31:30|5662.4||5662.4||5662.4||5662.4||3
1645122700000|2022-02-17 18:31:40|5663.4|5654.4|5662.4|5654.4|5663.4|5655.4|5662.4|5653.4|0
1645122710000|2022-02-17 18:31:50|5663.4|5655.4|5664.4|5657.4|5664.4|5657.4|5662.4|5654.4|5
1645122720000|2022-02-17 18:32:00||5656.4||5656.4||5656.4||5656.4|0
1645122730000|2022-02-17 18:32:10|5665.4||5665.4||5665.4||5665.4||6
1645122740000|2022-02-17 18:32:20|5664.4|5654.4|5663.4|5654.4|5664.4|5654.4|5663.4|5654.4|6
1645122780000|2022-02-17 18:33:00|5665.4||5665.4||5665.4||5665.4||1
1645122820000|2022-02-17 18:33:40|5660.4|5650.4|5660.4|5650.4|5660.4|5650.4|5660.4|5648.4|4
1645122830000|2022-02-17 18:33:50|5662.4|5652.4|5660.4|5650.4|5665.4|5652.4|5660.4|5650.4|3
1645122840000|2022-02-17 18:34:00|5659.4|5649.4|5659.4|5648.4|5659.4|5649.4|5659.4|5647.4|0
1645122850000|2022-02-17 18:34:10||5649.4||5649.4||5649.4||5648.4|0
1645122860000|2022-02-17 18:34:20|5660.4|5648.4|5660.4|5649.4|5660.4|5650.4|5660.4|5648.4|0
1645122870000|2022-02-17 18:34:30|5659.4||5660.4||5660.4||5659.4||0
1645122880000|2022-02-17 18:34:40|5659.4||5659.4||5660.4||5659.4||0
1645122890000|2022-02-17 18:34:50|5660.4|5648.4|5660.4|5648.4|5660.4|5648.4|5660.4|5648.4|0
1645122900000|2022-02-17 18:35:00|5659.4||5660.4||5660.4||5659.4||0
1645122910000|2022-02-17 18:35:10|||||||||1
1645122950000|2022-02-17 18:35:50|5659.4||5660.4||5660.4||5659.4||0
1645122970000|2022-02-17 18:36:10|5659.4||5659.4||5659.4||5659.4||0
1645122980000|2022-02-17 18:36:20|5660.4|5647.4|5660.4|5650.4|5660.4|5650.4|5659.4|5647.4|0
1645123010000|2022-02-17 18:36:50|5659.4||5659.4||5660.4||5659.4||2
1645123020000|2022-02-17 18:37:00|5660.4|5648.4|5659.4|5649.4|5660.4|5649.4|5659.4|5648.4|0
1645123050000|2022-02-17 18:37:30||5646.4||5646.4||5646.4||5646.4|4
1645123070000|2022-02-17 18:37:50||5645.4||5645.4||5645.4||5645.4|0
1645123080000|2022-02-17 18:38:00|5658.4||5657.4||5658.4||5657.4||0
1645123090000|2022-02-17 18:38:10|5656.4||5655.4||5656.4||5655.4||0
1645123100000|2022-02-17 18:38:20|5656.4||5656.4||5656.4||5656.4||0
1645123110000|2022-02-17 18:38:30|5655.4||5655.4||5656.4||5655.4||0
1645123120000|2022-02-17 18:38:40|5656.4||5656.4||5656.4||5655.4||0
1645123130000|2022-02-17 18:38:50|5655.4||5656.4||5656.4||5655.4||0
1645123140000|2022-02-17 18:39:00|5655.4|5644.4|5655.4|5644.4|5656.4|5645.4|5655.4|5644.4|0
1645123170000|2022-02-17 18:39:30|5656.4|5645.4|5655.4|5644.4|5656.4|5645.4|5655.4|5644.4|0
1645123190000|2022-02-17 18:39:50|5656.4||5655.4||5656.4||5655.4||0
1645123200000|2022-02-17 18:40:00|5656.4|5646.4|5655.4|5646.4|5656.4|5646.4|5655.4|5646.4|0
1645123210000|2022-02-17 18:40:10||5643.4||5647.4||5648.4||5643.4|3
1645123220000|2022-02-17 18:40:20|5656.4||5654.4||5656.4||5654.4||4
1645123230000|2022-02-17 18:40:30|5653.4|5645.4|5653.4|5643.4|5654.4|5645.4|5653.4|5643.4|2
1645123240000|2022-02-17 18:40:40|5654.4||5654.4||5654.4||5653.4||0
1645123250000|2022-02-17 18:40:50|5653.4||5653.4||5654.4||5653.4||0
1645123260000|2022-02-17 18:41:00|5654.4||5653.4||5654.4||5653.4||0
1645123270000|2022-02-17 18:41:10|5654.4||5654.4||5654.4||5653.4||0
1645123280000|2022-02-17 18:41:20|5653.4|5641.4|5653.4|5643.4|5654.4|5643.4|5653.4|5641.4|0
1645123300000|2022-02-17 18:41:40||5641.4||5641.4||5642.4||5641.4|0
1645123310000|2022-02-17 18:41:50||5639.4||5640.4||5641.4||5639.4|0
1645123320000|2022-02-17 18:42:00||5641.4||5640.4||5641.4||5640.4|0
1645123330000|2022-02-17 18:42:10||5641.4||5641.4||5642.4||5641.4|0
1645123340000|2022-02-17 18:42:20||5639.4||5640.4||5640.4||5639.4|0
1645123350000|2022-02-17 18:42:30||5641.4||5642.4||5642.4||5640.4|0
1645123370000|2022-02-17 18:42:50||5641.4||5641.4||5641.4||5641.4|0
1645123380000|2022-02-17 18:43:00||5642.4||5642.4||5642.4||5642.4|0
1645123420000|2022-02-17 18:43:40||5644.4||5644.4||5644.4||5644.4|0
1645123440000|2022-02-17 18:44:00|5654.4|5643.4|5654.4|5643.4|5654.4|5644.4|5654.4|5643.4|6
1645123460000|2022-02-17 18:44:20|5655.4||5655.4||5655.4||5655.4||1
1645123500000|2022-02-17 18:45:00|5654.4||5654.4||5655.4||5654.4||0
1645123510000|2022-02-17 18:45:10|5655.4|5642.4|5654.4|5642.4|5655.4|5642.4|5654.4|5642.4|0
1645123570000|2022-02-17 18:46:10||5643.4||5642.4||5643.4||5642.4|0
1645123580000|2022-02-17 18:46:20|5653.4||5654.4||5654.4||5653.4||0
1645123590000|2022-02-17 18:46:30|5653.4||5653.4||5654.4||5653.4||0
1645123610000|2022-02-17 18:46:50|5654.4||5654.4||5655.4||5654.4||0
1645123620000|2022-02-17 18:47:00|5655.4|5643.4|5655.4|5643.4|5655.4|5643.4|5654.4|5643.4|0
1645123640000|2022-02-17 18:47:20||5646.4||5646.4||5646.4||5646.4|0
1645123650000|2022-02-17 18:47:30||5643.4||5643.4||5643.4||5643.4|7
1645123660000|2022-02-17 18:47:40||5642.4||5642.4||5643.4||5642.4|0
1645123670000|2022-02-17 18:47:50|5654.4||5654.4||5654.4||5654.4||0
1645123680000|2022-02-17 18:48:00|5653.4||5653.4||5653.4||5653.4||0
1645123690000|2022-02-17 18:48:10|5654.4|5643.4|5654.4|5642.4|5654.4|5643.4|5654.4|5642.4|2
1645123700000|2022-02-17 18:48:20|5653.4||5653.4||5653.4||5653.4||0
1645123740000|2022-02-17 18:49:00|5652.4||5652.4||5652.4||5651.4||0
1645123750000|2022-02-17 18:49:10|5651.4||5652.4||5652.4||5651.4||0
1645123760000|2022-02-17 18:49:20|5653.4||5653.4||5653.4||5653.4||1
1645123770000|2022-02-17 18:49:30|5652.4||5652.4||5652.4||5652.4||0
1645123780000|2022-02-17 18:49:40|5651.4|5643.4|5653.4|5643.4|5653.4|5643.4|5651.4|5643.4|1
1645123790000|2022-02-17 18:49:50|5652.4|5642.4|5652.4|5642.4|5652.4|5642.4|5652.4|5642.4|0
1645123800000|2022-02-17 18:50:00|5651.4||5652.4||5652.4||5651.4||0
1645123820000|2022-02-17 18:50:20|5653.4|5643.4|5653.4|5643.4|5654.4|5643.4|5653.4|5642.4|1
1645123830000|2022-02-17 18:50:30|5654.4||5653.4||5655.4||5653.4||2
1645123840000|2022-02-17 18:50:40|5654.4||5653.4||5655.4||5653.4||1
1645123860000|2022-02-17 18:51:00|5654.4|5646.4|5654.4|5645.4|5655.4|5647.4|5654.4|5645.4|4
1645123880000|2022-02-17 18:51:20|5655.4||5655.4||5656.4||5655.4||1
1645123920000|2022-02-17 18:52:00|5658.4|5650.4|5657.4|5649.4|5658.4|5650.4|5657.4|5649.4|3
1645123930000|2022-02-17 18:52:10|5656.4||5656.4||5656.4||5656.4||0
1645123940000|2022-02-17 18:52:20|5655.4|5646.4|5655.4|5643.4|5655.4|5646.4|5655.4|5643.4|1
1645123960000|2022-02-17 18:52:40||5644.4||5645.4||5645.4||5644.4|0
1645123990000|2022-02-17 18:53:10|5656.4|5643.4|5656.4|5643.4|5656.4|5643.4|5656.4|5643.4|0
1645124000000|2022-02-17 18:53:20|5655.4||5655.4||5655.4||5655.4||0
1645124030000|2022-02-17 18:53:50||5644.4||5644.4||5644.4||5644.4|0
1645124040000|2022-02-17 18:54:00|5658.4|5647.4|5657.4|5646.4|5658.4|5647.4|5657.4|5646.4|2
1645124090000|2022-02-17 18:54:50|5660.4||5660.4||5660.4||5660.4||5
1645124110000|2022-02-17 18:55:10|5659.4||5658.4||5659.4||5658.4||0
1645124120000|2022-02-17 18:55:20|5657.4|5647.4|5658.4|5648.4|5658.4|5648.4|5657.4|5647.4|1
1645124130000|2022-02-17 18:55:30|5666.4||5659.4||5666.4||5659.4||0
1645124140000|2022-02-17 18:55:40|5658.4||5659.4||5659.4||5658.4||0
1645124190000|2022-02-17 18:56:30|5666.4||5662.4||5666.4||5662.4||3
1645124200000|2022-02-17 18:56:40|5661.4|5646.4|5661.4|5647.4|5661.4|5647.4|5661.4|5646.4|0
1645124210000|2022-02-17 18:56:50|5660.4|5646.4|5661.4|5646.4|5661.4|5646.4|5660.4|5646.4|1
1645124220000|2022-02-17 18:57:00|5660.4||5660.4||5660.4||5660.4||0
1645124230000|2022-02-17 18:57:10||5642.4||5645.4||5645.4||5642.4|0
1645124240000|2022-02-17 18:57:20|5659.4||5658.4||5659.4||5658.4||0
1645124260000|2022-02-17 18:57:40|5659.4||5658.4||5659.4||5658.4||2
1645124270000|2022-02-17 18:57:50||5642.4||5643.4||5643.4||5642.4|0
1645124310000|2022-02-17 18:58:30|5661.4||5661.4||5661.4||5661.4||2
1645124330000|2022-02-17 18:58:50||5642.4||5642.4||5642.4||5642.4|1
1645124340000|2022-02-17 18:59:00|5662.4|5643.4|5661.4|5643.4|5662.4|5643.4|5661.4|5643.4|3
1645124350000|2022-02-17 18:59:10|5662.4|5644.4|5661.4|5644.4|5662.4|5644.4|5661.4|5644.4|1
1645124370000|2022-02-17 18:59:30|5662.4|5645.4|5663.4|5645.4|5664.4|5645.4|5662.4|5644.4|1
1645124380000|2022-02-17 18:59:40|5660.4||5661.4||5661.4||5659.4||0
1645124390000|2022-02-17 18:59:50|5663.4|5643.4|5663.4|5643.4|5663.4|5643.4|5663.4|5643.4|0
1645150500000|2022-02-18 02:15:00|5655.9|5651.9|5656.9|5652.9|5657.4|5653.4|5655.9|5651.9|20
1645150510000|2022-02-18 02:15:10|5655.9|5651.9|5656.4|5652.4|5656.4|5652.4|5655.4|5651.4|16
1645150520000|2022-02-18 02:15:20|5656.9|5652.9|5657.9|5653.9|5657.9|5653.9|5656.4|5652.4|12
1645150530000|2022-02-18 02:15:30|5657.4|5653.4|5656.4|5652.4|5658.4|5654.4|5655.9|5651.9|22
1645150540000|2022-02-18 02:15:40|5655.9|5651.9|5652.9|5648.9|5655.9|5651.9|5652.9|5648.9|12
1645150550000|2022-02-18 02:15:50|5653.4|5649.4|5653.9|5649.9|5654.4|5650.4|5652.9|5648.9|12
1645150560000|2022-02-18 02:16:00|5654.4|5650.4|5652.9|5648.9|5654.9|5650.9|5652.4|5648.4|19
1645150570000|2022-02-18 02:16:10|5652.4|5648.4|5654.9|5650.9|5654.9|5650.9|5652.4|5648.4|10
1645150580000|2022-02-18 02:16:20|5655.9|5651.9|5656.4|5652.4|5657.4|5653.4|5655.9|5651.9|9
1645150590000|2022-02-18 02:16:30|5655.9|5651.9|5654.9|5650.9|5656.9|5652.9|5654.9|5650.9|5
1645150600000|2022-02-18 02:16:40|5655.4|5651.4|5656.9|5652.9|5656.9|5652.9|5655.4|5651.4|20
1645150610000|2022-02-18 02:16:50|5656.4|5652.4|5658.4|5654.4|5659.4|5655.4|5656.4|5652.4|22
1645150620000|2022-02-18 02:17:00|5657.9|5653.9|5656.4|5652.4|5657.9|5653.9|5656.4|5652.4|11
1645150630000|2022-02-18 02:17:10|5655.9|5651.9|5654.9|5650.9|5655.9|5651.9|5653.9|5649.9|7
1645150640000|2022-02-18 02:17:20|5654.4|5650.4|5652.9|5648.9|5654.4|5650.4|5652.9|5648.9|8
1645150650000|2022-02-18 02:17:30|5653.4|5649.4|5655.9|5651.9|5655.9|5651.9|5652.9|5648.9|6
1645150660000|2022-02-18 02:17:40|5656.9|5652.9|5658.9|5654.9|5659.9|5655.9|5656.9|5652.9|18
1645150670000|2022-02-18 02:17:50|5659.4|5655.4|5656.9|5652.9|5659.9|5655.9|5656.9|5652.9|10
1645150680000|2022-02-18 02:18:00|5657.4|5653.4|5658.4|5654.4|5658.4|5654.4|5656.4|5652.4|11
1645150690000|2022-02-18 02:18:10|5658.9|5654.9|5660.4|5656.4|5660.4|5656.4|5658.4|5654.4|2
1645150700000|2022-02-18 02:18:20|5660.9|5656.9|5659.4|5655.4|5660.9|5656.9|5657.4|5653.4|19
1645150710000|2022-02-18 02:18:30|5658.9|5654.9|5659.4|5655.4|5659.9|5655.9|5658.9|5654.9|5
1645150720000|2022-02-18 02:18:40|5659.9|5655.9|5662.9|5658.9|5662.9|5658.9|5659.9|5655.9|14
1645150730000|2022-02-18 02:18:50|5661.4|5657.4|5661.9|5657.9|5662.9|5658.9|5660.9|5656.9|18
1645150740000|2022-02-18 02:19:00|5662.4|5658.4|5661.4|5657.4|5663.4|5659.4|5661.4|5657.4|6
1645150750000|2022-02-18 02:19:10|5660.9|5656.9|5663.4|5659.4|5663.4|5659.4|5660.9|5656.9|4
1645150760000|2022-02-18 02:19:20|5662.9|5658.9|5663.4|5659.4|5663.4|5659.4|5661.9|5657.9|12
1645150770000|2022-02-18 02:19:30|5663.9|5659.9|5662.4|5658.4|5665.4|5661.4|5662.4|5658.4|16
1645150780000|2022-02-18 02:19:40|5662.9|5658.9|5662.4|5658.4|5662.9|5658.9|5660.9|5656.9|4
1645150790000|2022-02-18 02:19:50|5662.9|5658.9|5663.4|5659.4|5663.9|5659.9|5662.9|5658.9|9
1645150800000|2022-02-18 02:20:00|5663.9|5659.9|5662.9|5658.9|5665.4|5661.4|5662.4|5658.4|12
1645150810000|2022-02-18 02:20:10|5663.4|5659.4|5662.4|5658.4|5664.9|5660.9|5661.9|5657.9|10
1645150820000|2022-02-18 02:20:20|5662.9|5658.9|5663.4|5659.4|5663.4|5659.4|5661.9|5657.9|8
1645150830000|2022-02-18 02:20:30|5663.9|5659.9|5663.4|5659.4|5664.4|5660.4|5662.9|5658.9|4
1645150840000|2022-02-18 02:20:40|5663.9|5659.9|5664.9|5660.9|5665.4|5661.4|5663.9|5659.9|4
1645150850000|2022-02-18 02:20:50|5665.4|5661.4|5664.9|5660.9|5666.4|5662.4|5664.4|5660.4|9
1645150860000|2022-02-18 02:21:00|5664.4|5660.4|5662.9|5658.9|5664.4|5660.4|5662.9|5658.9|11
1645150870000|2022-02-18 02:21:10|5662.4|5658.4|5660.9|5656.9|5662.9|5658.9|5659.9|5655.9|23
1645150880000|2022-02-18 02:21:20|5661.4|5657.4|5660.9|5656.9|5661.4|5657.4|5660.9|5656.9|4
1645150890000|2022-02-18 02:21:30|5661.9|5657.9|5660.4|5656.4|5662.4|5658.4|5660.4|5656.4|6
1645150900000|2022-02-18 02:21:40|5659.9|5655.9|5659.9|5655.9|5659.9|5655.9|5657.9|5653.9|11
1645150910000|2022-02-18 02:21:50|5659.4|5655.4|5657.9|5653.9|5659.4|5655.4|5657.9|5653.9|2
1645150920000|2022-02-18 02:22:00|5656.9|5652.9|5656.4|5652.4|5656.9|5652.9|5654.9|5650.9|17
1645150930000|2022-02-18 02:22:10|5656.9|5652.9|5658.4|5654.4|5658.9|5654.9|5656.9|5652.9|9
1645150940000|2022-02-18 02:22:20|5657.9|5653.9|5658.9|5654.9|5659.9|5655.9|5657.9|5653.9|11
1645150950000|2022-02-18 02:22:30|5657.9|5653.9|5661.4|5657.4|5661.4|5657.4|5657.9|5653.9|13
1645150960000|2022-02-18 02:22:40|5661.9|5657.9|5659.9|5655.9|5661.9|5657.9|5659.4|5655.4|13
1645150970000|2022-02-18 02:22:50|5660.4|5656.4|5658.9|5654.9|5660.9|5656.9|5658.9|5654.9|2
1645150980000|2022-02-18 02:23:00|5658.4|5654.4|5658.4|5654.4|5658.9|5654.9|5656.4|5652.4|10
1645150990000|2022-02-18 02:23:10|5657.9|5653.9|5657.9|5653.9|5658.9|5654.9|5657.4|5653.4|4
1645151000000|2022-02-18 02:23:20|5658.4|5654.4|5658.4|5654.4|5658.9|5654.9|5656.4|5652.4|6
1645151010000|2022-02-18 02:23:30|5658.9|5654.9|5657.4|5653.4|5658.9|5654.9|5657.4|5653.4|2
1645151020000|2022-02-18 02:23:40|5656.9|5652.9|5660.9|5656.9|5660.9|5656.9|5656.9|5652.9|4
1645151030000|2022-02-18 02:23:50|5660.4|5656.4|5662.9|5658.9|5663.9|5659.9|5660.4|5656.4|16
1645151040000|2022-02-18 02:24:00|5662.4|5658.4|5660.9|5656.9|5662.9|5658.9|5660.9|5656.9|5
1645151050000|2022-02-18 02:24:10|5660.4|5656.4|5660.4|5656.4|5661.4|5657.4|5660.4|5656.4|9
1645151060000|2022-02-18 02:24:20|5659.9|5655.9|5658.4|5654.4|5659.9|5655.9|5658.4|5654.4|18
1645151070000|2022-02-18 02:24:30|5658.9|5654.9|5660.9|5656.9|5660.9|5656.9|5657.9|5653.9|2
1645151080000|2022-02-18 02:24:40|5660.4|5656.4|5660.4|5656.4|5661.9|5657.9|5660.4|5656.4|3
1645151090000|2022-02-18 02:24:50|5659.9|5655.9|5660.4|5656.4|5660.4|5656.4|5659.4|5655.4|0
1645151100000|2022-02-18 02:25:00|5660.9|5656.9|5659.4|5655.4|5661.4|5657.4|5659.4|5655.4|2
1645151110000|2022-02-18 02:25:10|5659.9|5655.9|5658.9|5654.9|5660.4|5656.4|5658.9|5654.9|6
1645151120000|2022-02-18 02:25:20|5658.4|5654.4|5658.4|5654.4|5658.9|5654.9|5657.9|5653.9|3
1645151130000|2022-02-18 02:25:30|5658.9|5654.9|5660.4|5656.4|5661.4|5657.4|5658.9|5654.9|1
1645151140000|2022-02-18 02:25:40|5660.9|5656.9|5661.9|5657.9|5662.4|5658.4|5660.9|5656.9|2
1645151150000|2022-02-18 02:25:50|5661.4|5657.4|5663.4|5659.4|5663.4|5659.4|5661.4|5657.4|3
1645151160000|2022-02-18 02:26:00|5662.9|5658.9|5667.4|5663.4|5667.4|5663.4|5661.4|5657.4|17
1645151170000|2022-02-18 02:26:10|5666.9|5662.9|5666.4|5662.4|5667.9|5663.9|5665.9|5661.9|11
1645151180000|2022-02-18 02:26:20|5665.9|5661.9|5662.9|5658.9|5665.9|5661.9|5662.9|5658.9|22
1645151190000|2022-02-18 02:26:30|5662.4|5658.4|5662.9|5658.9|5663.9|5659.9|5662.4|5658.4|0
1645151200000|2022-02-18 02:26:40|5662.4|5658.4|5662.4|5658.4|5663.4|5659.4|5661.9|5657.9|3
1645151210000|2022-02-18 02:26:50|5662.9|5658.9|5663.4|5659.4|5664.9|5660.9|5662.9|5658.9|0
1645151220000|2022-02-18 02:27:00|5663.9|5659.9|5661.9|5657.9|5664.4|5660.4|5661.9|5657.9|3
1645151230000|2022-02-18 02:27:10|5660.9|5656.9|5660.9|5656.9|5660.9|5656.9|5659.9|5655.9|12
1645151240000|2022-02-18 02:27:20|5659.4|5655.4|5660.4|5656.4|5660.9|5656.9|5658.4|5654.4|9
1645151250000|2022-02-18 02:27:30|5659.9|5655.9|5655.9|5651.9|5659.9|5655.9|5655.9|5651.9|15
1645151260000|2022-02-18 02:27:40|5654.9|5650.9|5654.9|5650.9|5655.4|5651.4|5651.9|5647.9|29
1645151270000|2022-02-18 02:27:50|5655.4|5651.4|5657.9|5653.9|5658.9|5654.9|5655.4|5651.4|12
1645151280000|2022-02-18 02:28:00|5656.9|5652.9|5659.9|5655.9|5659.9|5655.9|5656.9|5652.9|16
1645151290000|2022-02-18 02:28:10|5660.4|5656.4|5658.4|5654.4|5660.4|5656.4|5658.4|5654.4|7
1645151300000|2022-02-18 02:28:20|5657.9|5653.9|5656.9|5652.9|5657.9|5653.9|5656.9|5652.9|0
1645151310000|2022-02-18 02:28:30|5655.9|5651.9|5655.4|5651.4|5656.9|5652.9|5654.9|5650.9|7
1645151320000|2022-02-18 02:28:40|5654.9|5650.9|5654.4|5650.4|5655.4|5651.4|5653.9|5649.9|7
1645151330000|2022-02-18 02:28:50|5653.9|5649.9|5653.4|5649.4|5653.9|5649.9|5652.9|5648.9|1
1645151340000|2022-02-18 02:29:00|5652.9|5648.9|5651.9|5647.9|5653.4|5649.4|5651.9|5647.9|6
1645151350000|2022-02-18 02:29:10|5651.4|5647.4|5649.9|5645.9|5651.4|5647.4|5649.9|5645.9|11
1645151360000|2022-02-18 02:29:20|5650.9|5646.9|5650.4|5646.4|5650.9|5646.9|5649.4|5645.4|4
1645151370000|2022-02-18 02:29:30|5650.9|5646.9|5649.4|5645.4|5651.9|5647.9|5649.4|5645.4|1
1645151380000|2022-02-18 02:29:40|5649.9|5645.9|5649.4|5645.4|5651.4|5647.4|5649.4|5645.4|3
1645151390000|2022-02-18 02:29:50|5649.9|5645.9|5650.9|5646.9|5650.9|5646.9|5649.4|5645.4|1
1645151400000|2022-02-18 02:30:00|5650.4|5646.4|5649.4|5645.4|5652.4|5648.4|5649.4|5645.4|4
1645151410000|2022-02-18 02:30:10|5648.9|5644.9|5648.9|5644.9|5649.9|5645.9|5648.4|5644.4|7
1645151420000|2022-02-18 02:30:20|5649.9|5645.9|5651.9|5647.9|5651.9|5647.9|5649.4|5645.4|13
1645151430000|2022-02-18 02:30:30|5651.4|5647.4|5651.4|5647.4|5652.4|5648.4|5651.4|5647.4|2
1645151440000|2022-02-18 02:30:40|5651.9|5647.9|5653.4|5649.4|5653.9|5649.9|5651.4|5647.4|4
1645151450000|2022-02-18 02:30:50|5653.9|5649.9|5653.4|5649.4|5653.9|5649.9|5651.9|5647.9|9
1645151460000|2022-02-18 02:31:00|5653.9|5649.9|5657.9|5653.9|5657.9|5653.9|5653.9|5649.9|19
1645151470000|2022-02-18 02:31:10|5657.4|5653.4|5656.4|5652.4|5657.9|5653.9|5656.4|5652.4|6
1645151480000|2022-02-18 02:31:20|5656.9|5652.9|5652.9|5648.9|5657.4|5653.4|5652.9|5648.9|5
1645151490000|2022-02-18 02:31:30|5653.4|5649.4|5654.4|5650.4|5654.4|5650.4|5653.4|5649.4|2
1645151500000|2022-02-18 02:31:40|5653.9|5649.9|5653.4|5649.4|5653.9|5649.9|5653.4|5649.4|1
1645151510000|2022-02-18 02:31:50|5653.9|5649.9|5654.4|5650.4|5654.4|5650.4|5652.9|5648.9|5
1645151520000|2022-02-18 02:32:00|5654.9|5650.9|5655.9|5651.9|5655.9|5651.9|5654.9|5650.9|4
1645151530000|2022-02-18 02:32:10|5656.9|5652.9|5655.4|5651.4|5656.9|5652.9|5654.9|5650.9|4
1645151540000|2022-02-18 02:32:20|5655.9|5651.9|5657.9|5653.9|5658.4|5654.4|5655.4|5651.4|4
1645151550000|2022-02-18 02:32:30|5657.4|5653.4|5658.4|5654.4|5658.9|5654.9|5657.4|5653.4|0
1645151560000|2022-02-18 02:32:40|5658.9|5654.9|5659.9|5655.9|5659.9|5655.9|5658.9|5654.9|0
1645151570000|2022-02-18 02:32:50|5659.4|5655.4|5656.4|5652.4|5659.9|5655.9|5656.4|5652.4|2
1645151580000|2022-02-18 02:33:00|5656.9|5652.9|5656.4|5652.4|5656.9|5652.9|5654.9|5650.9|6
1645151590000|2022-02-18 02:33:10|5655.9|5651.9|5656.4|5652.4|5656.9|5652.9|5655.9|5651.9|4
1645151600000|2022-02-18 02:33:20|5656.9|5652.9|5657.4|5653.4|5657.9|5653.9|5656.9|5652.9|3
1645151610000|2022-02-18 02:33:30|5657.9|5653.9|5657.4|5653.4|5657.9|5653.9|5657.4|5653.4|0
1645151620000|2022-02-18 02:33:40|5657.9|5653.9|5658.4|5654.4|5659.4|5655.4|5657.9|5653.9|17
1645151630000|2022-02-18 02:33:50|5658.9|5654.9|5658.9|5654.9|5659.4|5655.4|5658.4|5654.4|11
1645151640000|2022-02-18 02:34:00|5658.4|5654.4|5658.9|5654.9|5658.9|5654.9|5658.4|5654.4|3
1645151650000|2022-02-18 02:34:10|5658.4|5654.4|5659.9|5655.9|5659.9|5655.9|5657.9|5653.9|15
1645151660000|2022-02-18 02:34:20|5659.4|5655.4|5657.9|5653.9|5659.4|5655.4|5657.9|5653.9|2
1645151670000|2022-02-18 02:34:30|5658.9|5654.9|5658.9|5654.9|5659.4|5655.4|5658.4|5654.4|13
1645151680000|2022-02-18 02:34:40|5658.4|5654.4|5658.9|5654.9|5658.9|5654.9|5658.4|5654.4|2
1645151690000|2022-02-18 02:34:50|5658.4|5654.4|5658.4|5654.4|5658.4|5654.4|5657.9|5653.9|3
1645151700000|2022-02-18 02:35:00|5658.9|5654.9|5653.9|5649.9|5658.9|5654.9|5653.9|5649.9|8
1645151710000|2022-02-18 02:35:10|5654.4|5650.4|5652.4|5648.4|5654.4|5650.4|5651.9|5647.9|11
1645151720000|2022-02-18 02:35:20|5652.9|5648.9|5654.4|5650.4|5654.4|5650.4|5652.4|5648.4|2
1645151730000|2022-02-18 02:35:30|5654.9|5650.9|5652.4|5648.4|5654.9|5650.9|5652.4|5648.4|2
1645151740000|2022-02-18 02:35:40|5652.9|5648.9|5650.9|5646.9|5652.9|5648.9|5650.9|5646.9|17
1645151750000|2022-02-18 02:35:50|5649.9|5645.9|5648.9|5644.9|5650.4|5646.4|5648.9|5644.9|6
1645151760000|2022-02-18 02:36:00|5649.4|5645.4|5650.4|5646.4|5650.4|5646.4|5649.4|5645.4|6
1645151770000|2022-02-18 02:36:10|5650.9|5646.9|5649.9|5645.9|5651.9|5647.9|5649.9|5645.9|3
1645151780000|2022-02-18 02:36:20|5649.4|5645.4|5648.9|5644.9|5649.4|5645.4|5648.9|5644.9|3
1645151790000|2022-02-18 02:36:30|5649.9|5645.9|5650.9|5646.9|5651.4|5647.4|5649.9|5645.9|13
1645151800000|2022-02-18 02:36:40|5651.4|5647.4|5650.9|5646.9|5652.4|5648.4|5650.9|5646.9|1
1645151810000|2022-02-18 02:36:50|5651.4|5647.4|5652.4|5648.4|5652.9|5648.9|5651.4|5647.4|4
1645151820000|2022-02-18 02:37:00|5652.9|5648.9|5652.9|5648.9|5653.4|5649.4|5652.4|5648.4|4
1645151830000|2022-02-18 02:37:10|5652.4|5648.4|5653.4|5649.4|5654.9|5650.9|5652.4|5648.4|4
1645151840000|2022-02-18 02:37:20|5652.9|5648.9|5653.4|5649.4|5653.4|5649.4|5652.4|5648.4|2
1645151850000|2022-02-18 02:37:30|5652.9|5648.9|5650.9|5646.9|5652.9|5648.9|5650.9|5646.9|0
1645151860000|2022-02-18 02:37:40|5651.4|5647.4|5652.4|5648.4|5652.4|5648.4|5650.9|5646.9|2
1645151870000|2022-02-18 02:37:50|5651.9|5647.9|5650.9|5646.9|5652.4|5648.4|5650.9|5646.9|0
1645151880000|2022-02-18 02:38:00|5651.4|5647.4|5651.9|5647.9|5652.9|5648.9|5651.4|5647.4|4
1645151890000|2022-02-18 02:38:10|5651.4|5647.4|5649.9|5645.9|5651.4|5647.4|5648.9|5644.9|5
1645151900000|2022-02-18 02:38:20|5650.4|5646.4|5650.4|5646.4|5651.4|5647.4|5650.4|5646.4|0
1645151910000|2022-02-18 02:38:30|5649.9|5645.9|5647.9|5643.9|5649.9|5645.9|5647.9|5643.9|3
1645151920000|2022-02-18 02:38:40|5646.9|5642.9|5645.9|5641.9|5647.4|5643.4|5645.9|5641.9|17
1645151930000|2022-02-18 02:38:50|5646.4|5642.4|5646.9|5642.9|5646.9|5642.9|5645.9|5641.9|0
1645151940000|2022-02-18 02:39:00|5647.4|5643.4|5645.9|5641.9|5648.9|5644.9|5645.9|5641.9|7
1645151950000|2022-02-18 02:39:10|5645.4|5641.4|5647.9|5643.9|5647.9|5643.9|5645.4|5641.4|2
1645151960000|2022-02-18 02:39:20|5648.4|5644.4|5647.4|5643.4|5648.9|5644.9|5647.4|5643.4|5
1645151970000|2022-02-18 02:39:30|5647.9|5643.9|5645.4|5641.4|5647.9|5643.9|5644.9|5640.9|3
1645151980000|2022-02-18 02:39:40|5645.9|5641.9|5647.4|5643.4|5647.4|5643.4|5645.4|5641.4|12
1645151990000|2022-02-18 02:39:50|5647.9|5643.9|5647.9|5643.9|5648.9|5644.9|5645.9|5641.9|5
1645152000000|2022-02-18 02:40:00|5648.4|5644.4|5646.9|5642.9|5648.9|5644.9|5646.9|5642.9|6
1645152010000|2022-02-18 02:40:10|5647.9|5643.9|5648.4|5644.4|5648.4|5644.4|5647.4|5643.4|6
1645152020000|2022-02-18 02:40:20|5647.9|5643.9|5648.4|5644.4|5649.4|5645.4|5647.4|5643.4|7
1645152030000|2022-02-18 02:40:30|5646.9|5642.9|5646.9|5642.9|5646.9|5642.9|5646.9|5642.9|1
1645152040000|2022-02-18 02:40:40|5647.4|5643.4|5646.4|5642.4|5647.4|5643.4|5646.4|5642.4|10
1645152050000|2022-02-18 02:40:50|5645.9|5641.9|5645.4|5641.4|5646.4|5642.4|5644.9|5640.9|19
1645152060000|2022-02-18 02:41:00|5644.9|5640.9|5644.9|5640.9|5644.9|5640.9|5644.4|5640.4|4
1645152070000|2022-02-18 02:41:10|5645.4|5641.4|5644.4|5640.4|5645.4|5641.4|5643.9|5639.9|2
1645152080000|2022-02-18 02:41:20|5643.9|5639.9|5640.9|5636.9|5643.9|5639.9|5640.9|5636.9|7
1645152090000|2022-02-18 02:41:30|5641.4|5637.4|5641.4|5637.4|5641.9|5637.9|5640.9|5636.9|8
1645152100000|2022-02-18 02:41:40|5640.9|5636.9|5641.4|5637.4|5641.9|5637.9|5640.4|5636.4|5
1645152110000|2022-02-18 02:41:50|5641.9|5637.9|5640.4|5636.4|5641.9|5637.9|5637.9|5633.9|16
1645152120000|2022-02-18 02:42:00|5640.9|5636.9|5641.4|5637.4|5641.9|5637.9|5640.4|5636.4|11
1645152130000|2022-02-18 02:42:10|5641.9|5637.9|5640.9|5636.9|5641.9|5637.9|5640.9|5636.9|1
1645152140000|2022-02-18 02:42:20|5641.9|5637.9|5641.9|5637.9|5642.9|5638.9|5641.4|5637.4|7
1645152150000|2022-02-18 02:42:30|5642.4|5638.4|5641.9|5637.9|5643.4|5639.4|5641.9|5637.9|10
1645152160000|2022-02-18 02:42:40|5642.4|5638.4|5641.9|5637.9|5642.9|5638.9|5641.9|5637.9|14
1645152170000|2022-02-18 02:42:50|5642.4|5638.4|5640.4|5636.4|5642.9|5638.9|5640.4|5636.4|4
1645152180000|2022-02-18 02:43:00|5639.9|5635.9|5637.4|5633.4|5640.4|5636.4|5636.9|5632.9|23
1645152190000|2022-02-18 02:43:10|5637.9|5633.9|5636.9|5632.9|5637.9|5633.9|5636.4|5632.4|26
1645152200000|2022-02-18 02:43:20|5637.4|5633.4|5638.4|5634.4|5638.4|5634.4|5636.9|5632.9|10
1645152210000|2022-02-18 02:43:30|5637.9|5633.9|5638.4|5634.4|5638.4|5634.4|5637.9|5633.9|6
1645152220000|2022-02-18 02:43:40|5638.9|5634.9|5640.4|5636.4|5640.4|5636.4|5638.9|5634.9|4
1645152230000|2022-02-18 02:43:50|5639.9|5635.9|5639.9|5635.9|5640.4|5636.4|5639.4|5635.4|5
1645152240000|2022-02-18 02:44:00|5639.4|5635.4|5639.9|5635.9|5640.9|5636.9|5639.4|5635.4|9
1645152250000|2022-02-18 02:44:10|5639.4|5635.4|5642.4|5638.4|5642.4|5638.4|5638.9|5634.9|7
1645152260000|2022-02-18 02:44:20|5642.9|5638.9|5640.9|5636.9|5643.4|5639.4|5640.4|5636.4|9
1645152270000|2022-02-18 02:44:30|5640.4|5636.4|5639.9|5635.9|5640.9|5636.9|5639.9|5635.9|2
1645152280000|2022-02-18 02:44:40|5640.4|5636.4|5641.4|5637.4|5641.9|5637.9|5639.9|5635.9|2
1645152290000|2022-02-18 02:44:50|5640.9|5636.9|5640.9|5636.9|5641.4|5637.4|5640.4|5636.4|0
1645152300000|2022-02-18 02:45:00|5640.4|5636.4|5638.4|5634.4|5640.4|5636.4|5637.9|5633.9|2
1645152310000|2022-02-18 02:45:10|5637.9|5633.9|5639.4|5635.4|5639.4|5635.4|5637.9|5633.9|2
1645152320000|2022-02-18 02:45:20|5638.4|5634.4|5637.4|5633.4|5638.9|5634.9|5637.4|5633.4|13
1645152330000|2022-02-18 02:45:30|5636.9|5632.9|5636.9|5632.9|5637.9|5633.9|5635.9|5631.9|31
1645152340000|2022-02-18 02:45:40|5637.9|5633.9|5637.4|5633.4|5637.9|5633.9|5636.9|5632.9|8
1645152350000|2022-02-18 02:45:50|5637.9|5633.9|5638.9|5634.9|5638.9|5634.9|5637.9|5633.9|13
1645152360000|2022-02-18 02:46:00|5638.4|5634.4|5638.9|5634.9|5638.9|5634.9|5637.9|5633.9|3
1645152370000|2022-02-18 02:46:10|5639.4|5635.4|5639.9|5635.9|5639.9|5635.9|5638.9|5634.9|4
1645152380000|2022-02-18 02:46:20|5639.4|5635.4|5639.9|5635.9|5639.9|5635.9|5639.4|5635.4|0
1645152390000|2022-02-18 02:46:30|5640.4|5636.4|5639.9|5635.9|5641.9|5637.9|5639.9|5635.9|3
1645152400000|2022-02-18 02:46:40|5639.4|5635.4|5637.9|5633.9|5639.4|5635.4|5637.4|5633.4|10
1645152410000|2022-02-18 02:46:50|5638.4|5634.4|5639.4|5635.4|5639.9|5635.9|5637.9|5633.9|7
1645152420000|2022-02-18 02:47:00|5638.9|5634.9|5638.4|5634.4|5638.9|5634.9|5638.4|5634.4|0
1645152430000|2022-02-18 02:47:10|5637.9|5633.9|5638.4|5634.4|5638.4|5634.4|5637.4|5633.4|1
1645152440000|2022-02-18 02:47:20|5639.4|5635.4|5638.4|5634.4|5639.9|5635.9|5638.4|5634.4|11
1645152450000|2022-02-18 02:47:30|5638.9|5634.9|5638.9|5634.9|5638.9|5634.9|5638.9|5634.9|0
1645152460000|2022-02-18 02:47:40|5639.4|5635.4|5639.9|5635.9|5641.4|5637.4|5638.9|5634.9|2
1645152470000|2022-02-18 02:47:50|5639.4|5635.4|5639.4|5635.4|5639.9|5635.9|5638.4|5634.4|5
1645152480000|2022-02-18 02:48:00|5640.4|5636.4|5641.4|5637.4|5641.4|5637.4|5639.9|5635.9|12
1645152490000|2022-02-18 02:48:10|5640.9|5636.9|5641.4|5637.4|5642.4|5638.4|5640.9|5636.9|1
1645152500000|2022-02-18 02:48:20|5640.9|5636.9|5642.4|5638.4|5642.4|5638.4|5640.9|5636.9|3
1645152510000|2022-02-18 02:48:30|5642.9|5638.9|5641.9|5637.9|5644.4|5640.4|5641.9|5637.9|2
1645152520000|2022-02-18 02:48:40|5642.4|5638.4|5641.9|5637.9|5642.4|5638.4|5641.4|5637.4|1
1645152530000|2022-02-18 02:48:50|5641.4|5637.4|5642.4|5638.4|5642.9|5638.9|5641.4|5637.4|7
1645152540000|2022-02-18 02:49:00|5642.9|5638.9|5642.4|5638.4|5642.9|5638.9|5642.4|5638.4|20
1645152550000|2022-02-18 02:49:10|5642.9|5638.9|5642.9|5638.9|5643.4|5639.4|5641.9|5637.9|4
1645152560000|2022-02-18 02:49:20|5642.4|5638.4|5642.4|5638.4|5642.4|5638.4|5642.4|5638.4|0
1645152570000|2022-02-18 02:49:30|5641.9|5637.9|5640.4|5636.4|5641.9|5637.9|5640.4|5636.4|3
1645152580000|2022-02-18 02:49:40|5640.9|5636.9|5640.4|5636.4|5640.9|5636.9|5639.4|5635.4|1
1645152590000|2022-02-18 02:49:50|5639.9|5635.9|5638.9|5634.9|5640.4|5636.4|5638.9|5634.9|4
1645152600000|2022-02-18 02:50:00|5639.4|5635.4|5639.4|5635.4|5639.4|5635.4|5638.4|5634.4|9
1645152610000|2022-02-18 02:50:10|5639.9|5635.9|5645.4|5641.4|5645.4|5641.4|5639.4|5635.4|15
1645152620000|2022-02-18 02:50:20|5645.9|5641.9|5643.9|5639.9|5645.9|5641.9|5642.9|5638.9|12
1645152630000|2022-02-18 02:50:30|5644.4|5640.4|5644.4|5640.4|5644.9|5640.9|5643.9|5639.9|0
1645152640000|2022-02-18 02:50:40|5643.9|5639.9|5643.9|5639.9|5644.4|5640.4|5643.4|5639.4|1
1645152650000|2022-02-18 02:50:50|5643.4|5639.4|5644.4|5640.4|5644.9|5640.9|5643.4|5639.4|2
1645152660000|2022-02-18 02:51:00|5644.9|5640.9|5642.4|5638.4|5644.9|5640.9|5642.4|5638.4|1
1645152670000|2022-02-18 02:51:10|5641.9|5637.9|5642.4|5638.4|5642.4|5638.4|5640.9|5636.9|3
1645152680000|2022-02-18 02:51:20|5641.9|5637.9|5645.9|5641.9|5645.9|5641.9|5641.9|5637.9|9
1645152690000|2022-02-18 02:51:30|5645.4|5641.4|5644.4|5640.4|5645.9|5641.9|5644.4|5640.4|9
1645152700000|2022-02-18 02:51:40|5644.9|5640.9|5644.4|5640.4|5644.9|5640.9|5643.9|5639.9|1
1645152710000|2022-02-18 02:51:50|5643.9|5639.9|5642.9|5638.9|5643.9|5639.9|5642.9|5638.9|2
1645152720000|2022-02-18 02:52:00|5643.4|5639.4|5644.4|5640.4|5644.4|5640.4|5643.4|5639.4|6
1645152730000|2022-02-18 02:52:10|5643.9|5639.9|5644.4|5640.4|5644.4|5640.4|5643.9|5639.9|5
1645152740000|2022-02-18 02:52:20|5644.9|5640.9|5645.4|5641.4|5645.4|5641.4|5644.9|5640.9|3
1645152750000|2022-02-18 02:52:30|5645.9|5641.9|5645.9|5641.9|5646.4|5642.4|5644.9|5640.9|7
1645152760000|2022-02-18 02:52:40|5646.4|5642.4|5650.4|5646.4|5650.9|5646.9|5645.9|5641.9|37
1645152770000|2022-02-18 02:52:50|5650.9|5646.9|5650.9|5646.9|5651.9|5647.9|5650.9|5646.9|5
1645152780000|2022-02-18 02:53:00|5651.4|5647.4|5653.4|5649.4|5654.4|5650.4|5651.4|5647.4|21
1645152790000|2022-02-18 02:53:10|5654.4|5650.4|5654.4|5650.4|5655.4|5651.4|5653.4|5649.4|3
1645152800000|2022-02-18 02:53:20|5654.9|5650.9|5653.9|5649.9|5654.9|5650.9|5651.4|5647.4|7
1645152810000|2022-02-18 02:53:30|5653.4|5649.4|5653.9|5649.9|5653.9|5649.9|5652.4|5648.4|3
1645152820000|2022-02-18 02:53:40|5654.4|5650.4|5655.4|5651.4|5655.4|5651.4|5653.9|5649.9|4
1645152830000|2022-02-18 02:53:50|5654.9|5650.9|5653.9|5649.9|5654.9|5650.9|5653.4|5649.4|2
1645152840000|2022-02-18 02:54:00|5653.4|5649.4|5653.9|5649.9|5653.9|5649.9|5652.9|5648.9|4
1645152850000|2022-02-18 02:54:10|5653.4|5649.4|5650.9|5646.9|5653.4|5649.4|5650.9|5646.9|9
1645152860000|2022-02-18 02:54:20|5651.4|5647.4|5651.4|5647.4|5651.9|5647.9|5650.4|5646.4|5
1645152870000|2022-02-18 02:54:30|5651.9|5647.9|5653.4|5649.4|5653.4|5649.4|5651.9|5647.9|4
1645152880000|2022-02-18 02:54:40|5652.9|5648.9|5653.9|5649.9|5653.9|5649.9|5652.9|5648.9|1
1645152890000|2022-02-18 02:54:50|5654.4|5650.4|5655.4|5651.4|5655.9|5651.9|5654.4|5650.4|3
1645152900000|2022-02-18 02:55:00|5655.9|5651.9|5654.9|5650.9|5655.9|5651.9|5653.9|5649.9|6
1645152910000|2022-02-18 02:55:10|5654.4|5650.4|5653.9|5649.9|5654.4|5650.4|5653.9|5649.9|2
1645152920000|2022-02-18 02:55:20|5653.4|5649.4|5655.4|5651.4|5655.4|5651.4|5652.9|5648.9|15
1645152930000|2022-02-18 02:55:30|5654.9|5650.9|5655.4|5651.4|5656.4|5652.4|5654.9|5650.9|5
1645152940000|2022-02-18 02:55:40|5654.9|5650.9|5655.4|5651.4|5655.4|5651.4|5653.9|5649.9|29
1645152950000|2022-02-18 02:55:50|5655.9|5651.9|5656.4|5652.4|5656.4|5652.4|5655.4|5651.4|0
1645152960000|2022-02-18 02:56:00|5656.9|5652.9|5654.9|5650.9|5657.4|5653.4|5654.4|5650.4|4
1645152970000|2022-02-18 02:56:10|5655.4|5651.4|5654.4|5650.4|5655.4|5651.4|5653.9|5649.9|0
1645152980000|2022-02-18 02:56:20|5654.9|5650.9|5653.9|5649.9|5655.4|5651.4|5652.9|5648.9|7
1645152990000|2022-02-18 02:56:30|5654.4|5650.4|5654.9|5650.9|5655.9|5651.9|5654.4|5650.4|0
1645153000000|2022-02-18 02:56:40|5654.4|5650.4|5654.4|5650.4|5655.4|5651.4|5653.9|5649.9|1
1645153010000|2022-02-18 02:56:50|5654.9|5650.9|5654.9|5650.9|5654.9|5650.9|5654.9|5650.9|0
1645153020000|2022-02-18 02:57:00|5655.4|5651.4|5656.9|5652.9|5657.9|5653.9|5655.4|5651.4|4
1645153030000|2022-02-18 02:57:10|5655.9|5651.9|5657.4|5653.4|5657.4|5653.4|5655.9|5651.9|22
1645153040000|2022-02-18 02:57:20|5657.9|5653.9|5655.9|5651.9|5658.9|5654.9|5655.9|5651.9|25
1645153050000|2022-02-18 02:57:30|5655.4|5651.4|5654.4|5650.4|5655.9|5651.9|5654.4|5650.4|10
1645153060000|2022-02-18 02:57:40|5654.9|5650.9|5654.4|5650.4|5654.9|5650.9|5653.9|5649.9|13
1645153070000|2022-02-18 02:57:50|5654.9|5650.9|5653.9|5649.9|5654.9|5650.9|5652.9|5648.9|1
1645153080000|2022-02-18 02:58:00|5654.4|5650.4|5654.9|5650.9|5655.4|5651.4|5654.4|5650.4|2
1645153090000|2022-02-18 02:58:10|5654.4|5650.4|5654.4|5650.4|5654.9|5650.9|5653.9|5649.9|8
1645153100000|2022-02-18 02:58:20|5653.9|5649.9|5652.9|5648.9|5654.4|5650.4|5652.4|5648.4|17
1645153110000|2022-02-18 02:58:30|5652.4|5648.4|5650.9|5646.9|5652.4|5648.4|5650.4|5646.4|1
1645153120000|2022-02-18 02:58:40|5651.4|5647.4|5651.4|5647.4|5651.4|5647.4|5650.9|5646.9|4
1645153130000|2022-02-18 02:58:50|5650.9|5646.9|5651.9|5647.9|5652.4|5648.4|5650.9|5646.9|6
1645153140000|2022-02-18 02:59:00|5652.9|5648.9|5651.9|5647.9|5652.9|5648.9|5651.9|5647.9|3
1645153150000|2022-02-18 02:59:10|5652.4|5648.4|5652.4|5648.4|5653.4|5649.4|5651.9|5647.9|3
1645153160000|2022-02-18 02:59:20|5652.9|5648.9|5654.9|5650.9|5654.9|5650.9|5652.9|5648.9|0
1645153170000|2022-02-18 02:59:30|5654.4|5650.4|5653.4|5649.4|5654.4|5650.4|5653.4|5649.4|2
1645153180000|2022-02-18 02:59:40|5652.9|5648.9|5653.4|5649.4|5653.4|5649.4|5652.9|5648.9|0
1645153190000|2022-02-18 02:59:50|5652.9|5648.9|5653.4|5649.4|5653.4|5649.4|5650.4|5646.4|5
1645153200000|2022-02-18 03:00:00|5653.9|5649.9|5652.4|5648.4|5653.9|5649.9|5652.4|5648.4|5
1645153210000|2022-02-18 03:00:10|5651.9|5647.9|5648.9|5644.9|5651.9|5647.9|5648.9|5644.9|24
1645153220000|2022-02-18 03:00:20|5649.4|5645.4|5649.9|5645.9|5649.9|5645.9|5648.9|5644.9|8
1645153230000|2022-02-18 03:00:30|5648.9|5644.9|5648.9|5644.9|5648.9|5644.9|5648.9|5644.9|7
1645153240000|2022-02-18 03:00:40|5649.4|5645.4|5647.4|5643.4|5650.4|5646.4|5647.4|5643.4|3
1645153250000|2022-02-18 03:00:50|5647.9|5643.9|5649.9|5645.9|5650.4|5646.4|5647.9|5643.9|18
1645153260000|2022-02-18 03:01:00|5650.4|5646.4|5648.4|5644.4|5650.4|5646.4|5648.4|5644.4|2
1645153270000|2022-02-18 03:01:10|5647.9|5643.9|5645.9|5641.9|5648.4|5644.4|5644.9|5640.9|26
1645153280000|2022-02-18 03:01:20|5646.9|5642.9|5646.4|5642.4|5646.9|5642.9|5645.9|5641.9|29
1645153290000|2022-02-18 03:01:30|5645.9|5641.9|5644.9|5640.9|5645.9|5641.9|5644.9|5640.9|0
1645153300000|2022-02-18 03:01:40|5645.4|5641.4|5645.4|5641.4|5645.4|5641.4|5644.4|5640.4|1
1645153310000|2022-02-18 03:01:50|5644.9|5640.9|5644.9|5640.9|5644.9|5640.9|5644.9|5640.9|0
1645153320000|2022-02-18 03:02:00|5645.9|5641.9|5646.4|5642.4|5646.9|5642.9|5644.9|5640.9|7
1645153330000|2022-02-18 03:02:10|5646.9|5642.9|5646.4|5642.4|5647.4|5643.4|5646.4|5642.4|3
1645153340000|2022-02-18 03:02:20|5646.9|5642.9|5646.4|5642.4|5647.4|5643.4|5645.9|5641.9|2
1645153350000|2022-02-18 03:02:30|5646.9|5642.9|5645.9|5641.9|5647.4|5643.4|5645.9|5641.9|0
1645153360000|2022-02-18 03:02:40|5646.4|5642.4|5646.9|5642.9|5646.9|5642.9|5646.4|5642.4|0
1645153370000|2022-02-18 03:02:50|5647.4|5643.4|5646.9|5642.9|5647.9|5643.9|5646.9|5642.9|2
1645153380000|2022-02-18 03:03:00|5647.4|5643.4|5648.4|5644.4|5648.4|5644.4|5646.9|5642.9|6
1645153390000|2022-02-18 03:03:10|5647.9|5643.9|5647.9|5643.9|5647.9|5643.9|5646.9|5642.9|2
1645153400000|2022-02-18 03:03:20|5648.4|5644.4|5648.9|5644.9|5648.9|5644.9|5648.4|5644.4|0
1645153410000|2022-02-18 03:03:30|5648.4|5644.4|5649.4|5645.4|5649.9|5645.9|5647.9|5643.9|0
1645153420000|2022-02-18 03:03:40|5649.9|5645.9|5649.4|5645.4|5649.9|5645.9|5649.4|5645.4|0
1645153430000|2022-02-18 03:03:50|5648.9|5644.9|5649.4|5645.4|5649.4|5645.4|5648.9|5644.9|0
1645153440000|2022-02-18 03:04:00|5648.9|5644.9|5649.9|5645.9|5649.9|5645.9|5648.4|5644.4|0
1645153450000|2022-02-18 03:04:10|5650.4|5646.4|5650.4|5646.4|5650.9|5646.9|5649.9|5645.9|2
1645153460000|2022-02-18 03:04:20|5650.9|5646.9|5651.4|5647.4|5651.9|5647.9|5650.4|5646.4|14
1645153470000|2022-02-18 03:04:30|5650.9|5646.9|5647.9|5643.9|5651.4|5647.4|5647.9|5643.9|2
1645153480000|2022-02-18 03:04:40|5647.4|5643.4|5645.9|5641.9|5647.4|5643.4|5645.9|5641.9|2
1645153490000|2022-02-18 03:04:50|5645.4|5641.4|5645.9|5641.9|5646.4|5642.4|5644.9|5640.9|0
1645153500000|2022-02-18 03:05:00|5645.4|5641.4|5645.9|5641.9|5645.9|5641.9|5644.9|5640.9|1
1645153510000|2022-02-18 03:05:10|5645.4|5641.4|5645.4|5641.4|5645.9|5641.9|5644.9|5640.9|3
1645153520000|2022-02-18 03:05:20|5644.9|5640.9|5643.9|5639.9|5644.9|5640.9|5643.9|5639.9|8
1645153530000|2022-02-18 03:05:30|5643.4|5639.4|5642.9|5638.9|5643.9|5639.9|5642.9|5638.9|6
1645153540000|2022-02-18 03:05:40|5643.4|5639.4|5643.9|5639.9|5644.4|5640.4|5642.4|5638.4|9
1645153550000|2022-02-18 03:05:50|5644.4|5640.4|5643.4|5639.4|5644.4|5640.4|5643.4|5639.4|2
1645153560000|2022-02-18 03:06:00|5642.9|5638.9|5641.9|5637.9|5643.4|5639.4|5641.4|5637.4|10
1645153570000|2022-02-18 03:06:10|5642.4|5638.4|5641.4|5637.4|5642.4|5638.4|5639.9|5635.9|5
1645153580000|2022-02-18 03:06:20|5640.9|5636.9|5642.4|5638.4|5642.4|5638.4|5640.4|5636.4|9
1645153590000|2022-02-18 03:06:30|5642.9|5638.9|5639.9|5635.9|5642.9|5638.9|5639.4|5635.4|3
1645153600000|2022-02-18 03:06:40|5639.4|5635.4|5639.4|5635.4|5639.9|5635.9|5638.4|5634.4|3
1645153610000|2022-02-18 03:06:50|5639.9|5635.9|5640.9|5636.9|5640.9|5636.9|5639.9|5635.9|0
1645153620000|2022-02-18 03:07:00|5640.4|5636.4|5638.4|5634.4|5640.4|5636.4|5638.4|5634.4|0
1645153630000|2022-02-18 03:07:10|5638.9|5634.9|5639.9|5635.9|5639.9|5635.9|5638.9|5634.9|1
1645153640000|2022-02-18 03:07:20|5639.4|5635.4|5638.4|5634.4|5639.9|5635.9|5638.4|5634.4|4
1645153650000|2022-02-18 03:07:30|5637.9|5633.9|5637.4|5633.4|5637.9|5633.9|5636.9|5632.9|14
1645153660000|2022-02-18 03:07:40|5637.9|5633.9|5638.4|5634.4|5638.9|5634.9|5637.4|5633.4|6
1645153670000|2022-02-18 03:07:50|5637.9|5633.9|5639.9|5635.9|5639.9|5635.9|5637.9|5633.9|2
1645153680000|2022-02-18 03:08:00|5639.4|5635.4|5639.4|5635.4|5639.9|5635.9|5639.4|5635.4|2
1645153690000|2022-02-18 03:08:10|5639.9|5635.9|5639.9|5635.9|5640.4|5636.4|5638.9|5634.9|2
1645153700000|2022-02-18 03:08:20|5640.4|5636.4|5638.4|5634.4|5640.4|5636.4|5637.9|5633.9|0
1645153710000|2022-02-18 03:08:30|5638.9|5634.9|5639.9|5635.9|5640.9|5636.9|5638.9|5634.9|6
1645153720000|2022-02-18 03:08:40|5640.4|5636.4|5636.9|5632.9|5640.4|5636.4|5636.9|5632.9|22
1645153730000|2022-02-18 03:08:50|5636.4|5632.4|5636.9|5632.9|5636.9|5632.9|5636.4|5632.4|3
1645153740000|2022-02-18 03:09:00|5636.4|5632.4|5636.9|5632.9|5636.9|5632.9|5635.9|5631.9|4
1645153750000|2022-02-18 03:09:10|5636.4|5632.4|5637.4|5633.4|5637.4|5633.4|5635.9|5631.9|9
1645153760000|2022-02-18 03:09:20|5636.9|5632.9|5636.9|5632.9|5636.9|5632.9|5636.4|5632.4|0
1645153770000|2022-02-18 03:09:30|5637.4|5633.4|5636.9|5632.9|5637.9|5633.9|5636.9|5632.9|0
1645153780000|2022-02-18 03:09:40|5636.4|5632.4|5635.4|5631.4|5636.4|5632.4|5635.4|5631.4|0
1645153790000|2022-02-18 03:09:50|5635.9|5631.9|5637.9|5633.9|5637.9|5633.9|5635.9|5631.9|0
1645153800000|2022-02-18 03:10:00|5637.4|5633.4|5641.4|5637.4|5641.4|5637.4|5637.4|5633.4|6
1645153810000|2022-02-18 03:10:10|5641.9|5637.9|5640.4|5636.4|5641.9|5637.9|5639.4|5635.4|3
1645153820000|2022-02-18 03:10:20|5639.9|5635.9|5641.9|5637.9|5642.4|5638.4|5639.9|5635.9|6
1645153830000|2022-02-18 03:10:30|5642.4|5638.4|5642.9|5638.9|5643.4|5639.4|5641.9|5637.9|8
1645153840000|2022-02-18 03:10:40|5643.4|5639.4|5642.4|5638.4|5643.9|5639.9|5642.4|5638.4|0
1645153860000|2022-02-18 03:11:00|5641.9|5637.9|5640.4|5636.4|5641.9|5637.9|5640.4|5636.4|4
1645153880000|2022-02-18 03:11:20|5641.4|5637.4|5642.4|5638.4|5643.9|5639.9|5641.4|5637.4|2
1645153890000|2022-02-18 03:11:30|5641.9|5637.9|5640.9|5636.9|5642.4|5638.4|5640.9|5636.9|0
1645153900000|2022-02-18 03:11:40|5641.4|5637.4|5641.4|5637.4|5641.9|5637.9|5640.9|5636.9|1
1645153910000|2022-02-18 03:11:50|5640.9|5636.9|5641.9|5637.9|5642.4|5638.4|5640.9|5636.9|1
1645153920000|2022-02-18 03:12:00|5642.4|5638.4|5642.4|5638.4|5643.4|5639.4|5641.4|5637.4|1
1645153930000|2022-02-18 03:12:10|5642.9|5638.9|5641.4|5637.4|5642.9|5638.9|5641.4|5637.4|2
1645153940000|2022-02-18 03:12:20|5641.9|5637.9|5641.9|5637.9|5642.4|5638.4|5641.9|5637.9|1
1645153950000|2022-02-18 03:12:30|5642.4|5638.4|5642.9|5638.9|5642.9|5638.9|5642.4|5638.4|2
1645153960000|2022-02-18 03:12:40|5643.4|5639.4|5642.9|5638.9|5643.9|5639.9|5642.9|5638.9|2
1645153970000|2022-02-18 03:12:50|5642.4|5638.4|5642.9|5638.9|5642.9|5638.9|5642.4|5638.4|4
1645153980000|2022-02-18 03:13:00|5642.4|5638.4|5640.4|5636.4|5642.4|5638.4|5639.9|5635.9|4
1645153990000|2022-02-18 03:13:10|5640.9|5636.9|5640.9|5636.9|5641.9|5637.9|5640.9|5636.9|1
1645154000000|2022-02-18 03:13:20|5641.4|5637.4|5641.4|5637.4|5642.4|5638.4|5640.9|5636.9|0
1645154010000|2022-02-18 03:13:30|5640.9|5636.9|5641.9|5637.9|5642.4|5638.4|5640.9|5636.9|1
1645154020000|2022-02-18 03:13:40|5640.9|5636.9|5641.4|5637.4|5641.4|5637.4|5639.9|5635.9|13
1645154030000|2022-02-18 03:13:50|5641.9|5637.9|5641.4|5637.4|5641.9|5637.9|5641.4|5637.4|0
1645154040000|2022-02-18 03:14:00|5640.9|5636.9|5639.9|5635.9|5640.9|5636.9|5639.9|5635.9|2
1645154050000|2022-02-18 03:14:10|5639.4|5635.4|5638.9|5634.9|5639.4|5635.4|5637.9|5633.9|4
1645154060000|2022-02-18 03:14:20|5638.4|5634.4|5637.4|5633.4|5638.4|5634.4|5637.4|5633.4|2
1645154070000|2022-02-18 03:14:30|5637.9|5633.9|5638.4|5634.4|5638.4|5634.4|5637.4|5633.4|3
1645154080000|2022-02-18 03:14:40|5638.9|5634.9|5637.9|5633.9|5638.9|5634.9|5637.9|5633.9|0
1645154090000|2022-02-18 03:14:50|5638.4|5634.4|5638.9|5634.9|5639.4|5635.4|5638.4|5634.4|3
1645154100000|2022-02-18 03:15:00|5639.4|5635.4|5639.9|5635.9|5640.9|5636.9|5639.4|5635.4|8
1645154110000|2022-02-18 03:15:10|5638.9|5634.9|5639.4|5635.4|5640.4|5636.4|5638.4|5634.4|3
1645154120000|2022-02-18 03:15:20|5638.9|5634.9|5639.4|5635.4|5639.4|5635.4|5638.4|5634.4|0
1645154130000|2022-02-18 03:15:30|5638.9|5634.9|5636.9|5632.9|5638.9|5634.9|5636.9|5632.9|1
1645154140000|2022-02-18 03:15:40|5635.9|5631.9|5635.4|5631.4|5635.9|5631.9|5633.9|5629.9|5
1645154150000|2022-02-18 03:15:50|5634.9|5630.9|5634.4|5630.4|5635.4|5631.4|5634.4|5630.4|8
1645154160000|2022-02-18 03:16:00|5633.9|5629.9|5633.9|5629.9|5633.9|5629.9|5632.9|5628.9|5
1645154170000|2022-02-18 03:16:10|5634.9|5630.9|5633.4|5629.4|5634.9|5630.9|5633.4|5629.4|5
1645154180000|2022-02-18 03:16:20|5633.9|5629.9|5633.9|5629.9|5633.9|5629.9|5633.4|5629.4|1
1645154190000|2022-02-18 03:16:30|5634.4|5630.4|5633.9|5629.9|5634.4|5630.4|5633.9|5629.9|1
1645154200000|2022-02-18 03:16:40|5633.4|5629.4|5634.4|5630.4|5634.9|5630.9|5633.4|5629.4|8
1645154210000|2022-02-18 03:16:50|5634.9|5630.9|5633.4|5629.4|5635.4|5631.4|5633.4|5629.4|6
1645154220000|2022-02-18 03:17:00|5633.9|5629.9|5633.4|5629.4|5634.4|5630.4|5632.4|5628.4|1
1645154230000|2022-02-18 03:17:10|5632.9|5628.9|5632.9|5628.9|5632.9|5628.9|5632.9|5628.9|1
1645154240000|2022-02-18 03:17:20|5632.4|5628.4|5632.4|5628.4|5632.4|5628.4|5631.4|5627.4|1
1645154250000|2022-02-18 03:17:30|5632.9|5628.9|5634.4|5630.4|5634.4|5630.4|5632.4|5628.4|3
1645154260000|2022-02-18 03:17:40|5633.9|5629.9|5634.9|5630.9|5634.9|5630.9|5633.9|5629.9|0
1645154270000|2022-02-18 03:17:50|5635.9|5631.9|5634.4|5630.4|5636.4|5632.4|5634.4|5630.4|9
1645154280000|2022-02-18 03:18:00|5634.9|5630.9|5635.4|5631.4|5635.4|5631.4|5634.4|5630.4|0
1645154290000|2022-02-18 03:18:10|5635.9|5631.9|5636.4|5632.4|5636.9|5632.9|5635.4|5631.4|4
1645154300000|2022-02-18 03:18:20|5636.9|5632.9|5636.4|5632.4|5636.9|5632.9|5635.9|5631.9|0
1645154310000|2022-02-18 03:18:30|5636.9|5632.9|5636.4|5632.4|5636.9|5632.9|5636.4|5632.4|1
1645154320000|2022-02-18 03:18:40|5635.9|5631.9|5635.4|5631.4|5636.4|5632.4|5635.4|5631.4|0
1645154330000|2022-02-18 03:18:50|5635.9|5631.9|5636.4|5632.4|5636.4|5632.4|5635.9|5631.9|0
1645154340000|2022-02-18 03:19:00|5636.9|5632.9|5638.4|5634.4|5639.4|5635.4|5636.9|5632.9|4
1645154350000|2022-02-18 03:19:10|5637.9|5633.9|5638.4|5634.4|5638.9|5634.9|5636.9|5632.9|9
1645154360000|2022-02-18 03:19:20|5637.9|5633.9|5634.4|5630.4|5637.9|5633.9|5633.9|5629.9|3
1645154370000|2022-02-18 03:19:30|5633.9|5629.9|5634.9|5630.9|5634.9|5630.9|5633.9|5629.9|0
1645154380000|2022-02-18 03:19:40|5634.4|5630.4|5633.4|5629.4|5634.4|5630.4|5632.9|5628.9|4
1645154390000|2022-02-18 03:19:50|5633.9|5629.9|5634.4|5630.4|5634.9|5630.9|5633.9|5629.9|8
1645154400000|2022-02-18 03:20:00|5633.9|5629.9|5633.4|5629.4|5633.9|5629.9|5633.4|5629.4|5
1645154410000|2022-02-18 03:20:10|5632.9|5628.9|5633.4|5629.4|5633.9|5629.9|5632.4|5628.4|5
1645154430000|2022-02-18 03:20:30|5632.9|5628.9|5633.4|5629.4|5633.9|5629.9|5632.9|5628.9|3
1645154440000|2022-02-18 03:20:40|5632.9|5628.9|5634.4|5630.4|5634.4|5630.4|5632.9|5628.9|3
1645154450000|2022-02-18 03:20:50|5633.9|5629.9|5633.4|5629.4|5633.9|5629.9|5632.9|5628.9|1
1645154460000|2022-02-18 03:21:00|5633.9|5629.9|5632.9|5628.9|5634.4|5630.4|5632.9|5628.9|1
1645154470000|2022-02-18 03:21:10|5633.4|5629.4|5633.4|5629.4|5633.4|5629.4|5633.4|5629.4|0
1645154480000|2022-02-18 03:21:20|5632.9|5628.9|5632.9|5628.9|5632.9|5628.9|5632.9|5628.9|0
1645154490000|2022-02-18 03:21:30|5633.4|5629.4|5633.4|5629.4|5633.4|5629.4|5633.4|5629.4|0
1645154500000|2022-02-18 03:21:40|5633.9|5629.9|5633.4|5629.4|5633.9|5629.9|5632.9|5628.9|2
1645154510000|2022-02-18 03:21:50|5633.9|5629.9|5633.4|5629.4|5633.9|5629.9|5633.4|5629.4|4
1645154520000|2022-02-18 03:22:00|5633.9|5629.9|5634.9|5630.9|5634.9|5630.9|5633.9|5629.9|1
1645154540000|2022-02-18 03:22:20|5633.9|5629.9|5635.5|5631.5|5635.5|5631.5|5633.9|5629.9|3
1645154550000|2022-02-18 03:22:30|5636|5632|5635|5631|5636.5|5632.5|5635|5631|1
1645154560000|2022-02-18 03:22:40|5634.5|5630.5|5634.5|5630.5|5635.5|5631.5|5634.5|5630.5|1
1645154570000|2022-02-18 03:22:50|5635|5631|5633.5|5629.5|5635|5631|5633.5|5629.5|2
1645154580000|2022-02-18 03:23:00|5633|5629|5630.5|5626.5|5633|5629|5630.5|5626.5|17
1645154590000|2022-02-18 03:23:10|5630|5626|5629|5625|5630|5626|5629|5625|13
1645154610000|2022-02-18 03:23:30|5628|5624|5627|5623|5628|5624|5627|5623|21
1645154620000|2022-02-18 03:23:40|5626.5|5622.5|5627.5|5623.5|5628|5624|5626|5622|10
1645154630000|2022-02-18 03:23:50|5627|5623|5627|5623|5627|5623|5626|5622|4
1645154640000|2022-02-18 03:24:00|5628|5624|5627.5|5623.5|5629|5625|5626.5|5622.5|9
1645154650000|2022-02-18 03:24:10|5628|5624|5628|5624|5628.5|5624.5|5627|5623|1
1645154660000|2022-02-18 03:24:20|5627.5|5623.5|5627|5623|5627.5|5623.5|5627|5623|0
1645154670000|2022-02-18 03:24:30|5625.5|5621.5|5624.5|5620.5|5625.5|5621.5|5624.5|5620.5|4
1645154680000|2022-02-18 03:24:40|5625|5621|5627.5|5623.5|5627.5|5623.5|5625|5621|7
1645154690000|2022-02-18 03:24:50|5627|5623|5626.5|5622.5|5627|5623|5626|5622|5
1645154700000|2022-02-18 03:25:00|5627|5623|5627.5|5623.5|5628.5|5624.5|5627|5623|6
1645154710000|2022-02-18 03:25:10|5627|5623|5627.5|5623.5|5628|5624|5626.5|5622.5|1
1645154720000|2022-02-18 03:25:20|5627|5623|5627.5|5623.5|5627.5|5623.5|5626.5|5622.5|0
1645154730000|2022-02-18 03:25:30|5628|5624|5627|5623|5628|5624|5626.5|5622.5|1
1645154740000|2022-02-18 03:25:40|5627.5|5623.5|5628.5|5624.5|5628.5|5624.5|5627.5|5623.5|24
1645154750000|2022-02-18 03:25:50|5629|5625|5628.5|5624.5|5630.5|5626.5|5628.5|5624.5|10
1645154760000|2022-02-18 03:26:00|5629|5625|5629.5|5625.5|5630|5626|5629|5625|6
1645154770000|2022-02-18 03:26:10|5630|5626|5632.5|5628.5|5634|5630|5629.5|5625.5|12
1645154780000|2022-02-18 03:26:20|5632|5628|5630.5|5626.5|5632|5628|5630.5|5626.5|10
1645154790000|2022-02-18 03:26:30|5631|5627|5634|5630|5634|5630|5631|5627|8
1645154800000|2022-02-18 03:26:40|5633.5|5629.5|5631.5|5627.5|5633.5|5629.5|5631.5|5627.5|3
1645154810000|2022-02-18 03:26:50|5632|5628|5631.5|5627.5|5632.5|5628.5|5631.5|5627.5|0
1645154820000|2022-02-18 03:27:00|5632|5628|5632.5|5628.5|5633.5|5629.5|5632|5628|0
1645154830000|2022-02-18 03:27:10|5633|5629|5632|5628|5633|5629|5632|5628|1
1645154840000|2022-02-18 03:27:20|5632.5|5628.5|5630.5|5626.5|5633|5629|5630.5|5626.5|2
1645154850000|2022-02-18 03:27:30|5631|5627|5631.5|5627.5|5631.5|5627.5|5631|5627|3
1645154860000|2022-02-18 03:27:40|5631|5627|5632.5|5628.5|5632.5|5628.5|5630.5|5626.5|5
1645154870000|2022-02-18 03:27:50|5633|5629|5632.5|5628.5|5633.5|5629.5|5632.5|5628.5|3
1645154880000|2022-02-18 03:28:00|5632|5628|5632.5|5628.5|5632.5|5628.5|5632|5628|0
1645154890000|2022-02-18 03:28:10|5631.5|5627.5|5632.5|5628.5|5632.5|5628.5|5631|5627|2
1645154900000|2022-02-18 03:28:20|5633|5629|5634.5|5630.5|5634.5|5630.5|5632.5|5628.5|6
1645154910000|2022-02-18 03:28:30|5635|5631|5634|5630|5635|5631|5633.5|5629.5|2
1645154920000|2022-02-18 03:28:40|5635|5631|5634.5|5630.5|5635|5631|5634|5630|13
1645154930000|2022-02-18 03:28:50|5635|5631|5636|5632|5636|5632|5634.5|5630.5|18
1645154940000|2022-02-18 03:29:00|5635.5|5631.5|5632.5|5628.5|5635.5|5631.5|5632.5|5628.5|22
1645154950000|2022-02-18 03:29:10|5632|5628|5634|5630|5634|5630|5632|5628|5
1645154960000|2022-02-18 03:29:20|5634.5|5630.5|5635.5|5631.5|5637|5633|5634.5|5630.5|9
1645154970000|2022-02-18 03:29:30|5635|5631|5633.5|5629.5|5635|5631|5633|5629|5
1645154980000|2022-02-18 03:29:40|5633|5629|5635.5|5631.5|5636|5632|5633|5629|1
1645154990000|2022-02-18 03:29:50|5636|5632|5634|5630|5636|5632|5633.5|5629.5|7
1645155000000|2022-02-18 03:30:00|5633|5629|5635.5|5631.5|5635.5|5631.5|5633|5629|10
1645155010000|2022-02-18 03:30:10|5636|5632|5637|5633|5637|5633|5635.5|5631.5|2
1645155020000|2022-02-18 03:30:20|5637.5|5633.5|5635.5|5631.5|5637.5|5633.5|5635|5631|4
1645155030000|2022-02-18 03:30:30|5636|5632|5635.5|5631.5|5637|5633|5635|5631|3
1645155040000|2022-02-18 03:30:40|5635|5631|5635|5631|5636|5632|5635|5631|1
1645155050000|2022-02-18 03:30:50|5634.5|5630.5|5635|5631|5635|5631|5634|5630|3
1645155060000|2022-02-18 03:31:00|5634.5|5630.5|5635.5|5631.5|5636|5632|5634.5|5630.5|3
1645155080000|2022-02-18 03:31:20|5636|5632|5636.5|5632.5|5637|5633|5635.5|5631.5|1
1645155090000|2022-02-18 03:31:30|5636|5632|5637.5|5633.5|5638|5634|5636|5632|2
1645155100000|2022-02-18 03:31:40|5638|5634|5637|5633|5638|5634|5637|5633|0
1645155110000|2022-02-18 03:31:50|5637.5|5633.5|5637|5633|5638|5634|5637|5633|3
1645155120000|2022-02-18 03:32:00|5637.5|5633.5|5636|5632|5637.5|5633.5|5636|5632|1
1645155130000|2022-02-18 03:32:10|5635.5|5631.5|5636|5632|5636|5632|5635.5|5631.5|3
1645155140000|2022-02-18 03:32:20|5637|5633|5637|5633|5637|5633|5637|5633|6
1645155150000|2022-02-18 03:32:30|5636.5|5632.5|5637|5633|5637|5633|5636.5|5632.5|0
1645155160000|2022-02-18 03:32:40|5636.5|5632.5|5636|5632|5638|5634|5636|5632|2
1645155170000|2022-02-18 03:32:50|5635.5|5631.5|5635|5631|5635.5|5631.5|5635|5631|2
1645155180000|2022-02-18 03:33:00|5635.5|5631.5|5635.5|5631.5|5635.5|5631.5|5635|5631|1
1645155190000|2022-02-18 03:33:10|5636|5632|5636|5632|5636.5|5632.5|5636|5632|1
1645155200000|2022-02-18 03:33:20|5636.5|5632.5|5636.5|5632.5|5637|5633|5636.5|5632.5|0
1645155210000|2022-02-18 03:33:30|5637|5633|5637|5633|5637|5633|5636.5|5632.5|0
1645155220000|2022-02-18 03:33:40|5637.5|5633.5|5637|5633|5637.5|5633.5|5636|5632|1
1645155230000|2022-02-18 03:33:50|5636.5|5632.5|5635.5|5631.5|5636.5|5632.5|5635|5631|4
1645155240000|2022-02-18 03:34:00|5636|5632|5636|5632|5636.5|5632.5|5636|5632|0
1645155250000|2022-02-18 03:34:10|5635.5|5631.5|5635.5|5631.5|5635.5|5631.5|5635|5631|0
1645155260000|2022-02-18 03:34:20|5635|5631|5634|5630|5635|5631|5633|5629|8
1645155270000|2022-02-18 03:34:30|5633.5|5629.5|5634|5630|5634|5630|5633|5629|1
1645155280000|2022-02-18 03:34:40|5633.5|5629.5|5632|5628|5633.5|5629.5|5632|5628|0
1645155290000|2022-02-18 03:34:50|5631.5|5627.5|5631.5|5627.5|5632|5628|5631|5627|5
1645155300000|2022-02-18 03:35:00|5632|5628|5631.5|5627.5|5632|5628|5631|5627|0
1645155310000|2022-02-18 03:35:10|5631|5627|5631.5|5627.5|5632|5628|5631|5627|8
1645155320000|2022-02-18 03:35:20|5632.5|5628.5|5632.5|5628.5|5632.5|5628.5|5632.5|5628.5|2
1645155330000|2022-02-18 03:35:30|5632|5628|5631|5627|5632|5628|5631|5627|1
1645155340000|2022-02-18 03:35:40|5632|5628|5631.5|5627.5|5632|5628|5631.5|5627.5|2
1645155350000|2022-02-18 03:35:50|5631|5627|5631|5627|5631.5|5627.5|5630.5|5626.5|3
1645155360000|2022-02-18 03:36:00|5631.5|5627.5|5632|5628|5632|5628|5631.5|5627.5|3
1645155370000|2022-02-18 03:36:10|5631.5|5627.5|5632|5628|5632|5628|5631|5627|2
1645155380000|2022-02-18 03:36:20|5632.5|5628.5|5631.5|5627.5|5632.5|5628.5|5631.5|5627.5|14
1645155390000|2022-02-18 03:36:30|5632|5628|5632|5628|5632|5628|5631.5|5627.5|0
1645155400000|2022-02-18 03:36:40|5631.5|5627.5|5630.5|5626.5|5631.5|5627.5|5630|5626|13
1645155410000|2022-02-18 03:36:50|5631|5627|5631|5627|5631|5627|5630.5|5626.5|1
1645155420000|2022-02-18 03:37:00|5631.5|5627.5|5632.5|5628.5|5633|5629|5631.5|5627.5|10
1645155430000|2022-02-18 03:37:10|5632|5628|5634|5630|5634.5|5630.5|5632|5628|5
1645155440000|2022-02-18 03:37:20|5634.5|5630.5|5634|5630|5634.5|5630.5|5634|5630|2
1645155450000|2022-02-18 03:37:30|5634.5|5630.5|5632.5|5628.5|5634.5|5630.5|5632|5628|4
1645155460000|2022-02-18 03:37:40|5633|5629|5633.5|5629.5|5634|5630|5633|5629|1
1645155470000|2022-02-18 03:37:50|5634|5630|5633.5|5629.5|5634.5|5630.5|5633.5|5629.5|2
1645155480000|2022-02-18 03:38:00|||||||||1
1645155490000|2022-02-18 03:38:10|5633|5629|5633.5|5629.5|5633.5|5629.5|5633|5629|0
1645155500000|2022-02-18 03:38:20|5634|5630|5634.5|5630.5|5635|5631|5634|5630|8
1645155510000|2022-02-18 03:38:30|5634|5630|5635|5631|5635|5631|5634|5630|1
1645155520000|2022-02-18 03:38:40|5635.5|5631.5|5636|5632|5637.5|5633.5|5635|5631|8
1645155530000|2022-02-18 03:38:50|5636.5|5632.5|5635.5|5631.5|5636.5|5632.5|5635|5631|6
1645155540000|2022-02-18 03:39:00|5635|5631|5635|5631|5635.5|5631.5|5634|5630|1
1645155560000|2022-02-18 03:39:20|5634.5|5630.5|5633.5|5629.5|5634.5|5630.5|5633|5629|6
1645155570000|2022-02-18 03:39:30|5634|5630|5633.5|5629.5|5634|5630|5632.5|5628.5|2
1645155580000|2022-02-18 03:39:40|5633|5629|5633|5629|5633.5|5629.5|5632|5628|1
1645155590000|2022-02-18 03:39:50|5632.5|5628.5|5632|5628|5633|5629|5632|5628|1
1645155600000|2022-02-18 03:40:00|5631.5|5627.5|5631.5|5627.5|5632.5|5628.5|5631|5627|1
1645155610000|2022-02-18 03:40:10|5631|5627|5631.5|5627.5|5631.5|5627.5|5630.5|5626.5|0
1645155620000|2022-02-18 03:40:20|5631|5627|5629|5625|5631|5627|5629|5625|3
1645155630000|2022-02-18 03:40:30|5630|5626|5629|5625|5630|5626|5629|5625|5
1645155640000|2022-02-18 03:40:40|5629.5|5625.5|5629|5625|5630|5626|5628.5|5624.5|2
1645155650000|2022-02-18 03:40:50|5629.5|5625.5|5629.5|5625.5|5629.5|5625.5|5629|5625|1
1645155660000|2022-02-18 03:41:00|5630|5626|5631.5|5627.5|5631.5|5627.5|5630|5626|2
1645155670000|2022-02-18 03:41:10|5631|5627|5630|5626|5631.5|5627.5|5630|5626|0
1645155680000|2022-02-18 03:41:20|5630.5|5626.5|5629.5|5625.5|5630.5|5626.5|5629.5|5625.5|0
1645155690000|2022-02-18 03:41:30|5630|5626|5629.5|5625.5|5630|5626|5629.5|5625.5|10
1645155700000|2022-02-18 03:41:40|5630|5626|5631|5627|5631|5627|5630|5626|0
1645155710000|2022-02-18 03:41:50|5631.5|5627.5|5631.5|5627.5|5632.5|5628.5|5631.5|5627.5|0
1645155720000|2022-02-18 03:42:00|5632|5628|5633.5|5629.5|5633.5|5629.5|5632|5628|0
1645155730000|2022-02-18 03:42:10|5634|5630|5634|5630|5635|5631|5634|5630|3
1645155740000|2022-02-18 03:42:20|5633.5|5629.5|5633.5|5629.5|5633.5|5629.5|5633|5629|0
1645155750000|2022-02-18 03:42:30|5634|5630|5634|5630|5634|5630|5634|5630|0
1645155760000|2022-02-18 03:42:40|5633.5|5629.5|5635|5631|5635|5631|5633.5|5629.5|2
1645155780000|2022-02-18 03:43:00|5634.5|5630.5|5634.5|5630.5|5635|5631|5634|5630|1
1645155790000|2022-02-18 03:43:10|5634|5630|5631.5|5627.5|5634|5630|5631.5|5627.5|2
1645155800000|2022-02-18 03:43:20|5632|5628|5633|5629|5633|5629|5631.5|5627.5|0
1645155810000|2022-02-18 03:43:30|5632.5|5628.5|5633|5629|5633|5629|5632.5|5628.5|0
1645155820000|2022-02-18 03:43:40|5632.5|5628.5|5633.5|5629.5|5633.5|5629.5|5632.5|5628.5|1
1645155830000|2022-02-18 03:43:50|5634|5630|5633.5|5629.5|5635|5631|5633.5|5629.5|1
1645155840000|2022-02-18 03:44:00|5633|5629|5632.5|5628.5|5633|5629|5632.5|5628.5|1
1645155850000|2022-02-18 03:44:10|5633|5629|5632.5|5628.5|5633.5|5629.5|5632.5|5628.5|0
1645155860000|2022-02-18 03:44:20|5632|5628|5631|5627|5632|5628|5631|5627|1
1645155870000|2022-02-18 03:44:30|5631.5|5627.5|5630.5|5626.5|5631.5|5627.5|5630.5|5626.5|2
1645155880000|2022-02-18 03:44:40|5631|5627|5631|5627|5631|5627|5630|5626|7
1645155890000|2022-02-18 03:44:50|5631.5|5627.5|5631.5|5627.5|5632|5628|5631.5|5627.5|2
1645155900000|2022-02-18 03:45:00|5632|5628|5631.5|5627.5|5632|5628|5631|5627|0
1645155920000|2022-02-18 03:45:20|5631|5627|5631.5|5627.5|5631.5|5627.5|5631|5627|0
1645155930000|2022-02-18 03:45:30|5631|5627|5630|5626|5631.5|5627.5|5629.5|5625.5|0
1645155940000|2022-02-18 03:45:40|5629.5|5625.5|5629|5625|5630|5626|5629|5625|3
1645155950000|2022-02-18 03:45:50|5629.5|5625.5|5629.5|5625.5|5629.5|5625.5|5629.5|5625.5|1
1645155960000|2022-02-18 03:46:00|5630|5626|5630|5626|5630.5|5626.5|5630|5626|0
1645155970000|2022-02-18 03:46:10|5630.5|5626.5|5630.5|5626.5|5630.5|5626.5|5630|5626|1
1645155980000|2022-02-18 03:46:20|5630|5626|5633|5629|5633|5629|5630|5626|2
1645155990000|2022-02-18 03:46:30|5632.5|5628.5|5633|5629|5633|5629|5632.5|5628.5|0
1645156000000|2022-02-18 03:46:40|5633.5|5629.5|5634.5|5630.5|5634.5|5630.5|5633.5|5629.5|0
1645156010000|2022-02-18 03:46:50|5634|5630|5633.5|5629.5|5634|5630|5633.5|5629.5|1
1645156020000|2022-02-18 03:47:00|5634|5630|5634.5|5630.5|5634.5|5630.5|5634|5630|0
1645156030000|2022-02-18 03:47:10|5634|5630|5633.5|5629.5|5634|5630|5633.5|5629.5|0
1645156040000|2022-02-18 03:47:20|5634|5630|5634.5|5630.5|5634.5|5630.5|5633.5|5629.5|6
1645156050000|2022-02-18 03:47:30|5635|5631|5635|5631|5636|5632|5635|5631|2
1645156070000|2022-02-18 03:47:50|5634.5|5630.5|5634|5630|5634.5|5630.5|5634|5630|1
1645156080000|2022-02-18 03:48:00|5635|5631|5635.5|5631.5|5635.5|5631.5|5635|5631|6
1645156090000|2022-02-18 03:48:10|5636|5632|5635.5|5631.5|5636|5632|5635.5|5631.5|1
1645156100000|2022-02-18 03:48:20|5635|5631|5634.5|5630.5|5635.5|5631.5|5634.5|5630.5|0
1645156110000|2022-02-18 03:48:30|5635|5631|5634.5|5630.5|5635|5631|5634.5|5630.5|0
1645156120000|2022-02-18 03:48:40|5635|5631|5635.5|5631.5|5635.5|5631.5|5635|5631|0
1645156130000|2022-02-18 03:48:50|5635|5631|5634.5|5630.5|5635|5631|5634.5|5630.5|0
1645156140000|2022-02-18 03:49:00|5635|5631|5637|5633|5638|5634|5635|5631|8
1645156150000|2022-02-18 03:49:10|5637.5|5633.5|5637.5|5633.5|5637.5|5633.5|5637|5633|0
1645156160000|2022-02-18 03:49:20|5637|5633|5637.5|5633.5|5637.5|5633.5|5636|5632|3
1645156170000|2022-02-18 03:49:30|5638|5634|5638.5|5634.5|5638.5|5634.5|5637.5|5633.5|2
1645156180000|2022-02-18 03:49:40|5639|5635|5639.5|5635.5|5639.5|5635.5|5638.5|5634.5|5
1645156190000|2022-02-18 03:49:50|5639|5635|5638|5634|5639.5|5635.5|5638|5634|0
1645156200000|2022-02-18 03:50:00|5638.5|5634.5|5638.5|5634.5|5639|5635|5638.5|5634.5|0
1645156210000|2022-02-18 03:50:10|5639|5635|5638|5634|5639.5|5635.5|5638|5634|0
1645156220000|2022-02-18 03:50:20|5638.5|5634.5|5637|5633|5638.5|5634.5|5637|5633|3
1645156230000|2022-02-18 03:50:30|5636.5|5632.5|5636.5|5632.5|5637|5633|5635.5|5631.5|2
1645156240000|2022-02-18 03:50:40|5636|5632|5635.5|5631.5|5636|5632|5635.5|5631.5|1
1645156250000|2022-02-18 03:50:50|5635|5631|5635|5631|5635|5631|5635|5631|8
1645156260000|2022-02-18 03:51:00|5635.5|5631.5|5636.5|5632.5|5637|5633|5635|5631|0
1645156270000|2022-02-18 03:51:10|5636|5632|5635.5|5631.5|5636.5|5632.5|5635.5|5631.5|0
1645156280000|2022-02-18 03:51:20|5635|5631|5634|5630|5635|5631|5634|5630|7
1645156290000|2022-02-18 03:51:30|5633.5|5629.5|5634|5630|5634|5630|5633|5629|1
1645156300000|2022-02-18 03:51:40|5633.5|5629.5|5634|5630|5634|5630|5633|5629|0
1645156310000|2022-02-18 03:51:50|5633|5629|5633|5629|5633|5629|5633|5629|2
1645156320000|2022-02-18 03:52:00|5633.5|5629.5|5633|5629|5634|5630|5632.5|5628.5|4
1645156330000|2022-02-18 03:52:10|5633.5|5629.5|5632.5|5628.5|5634|5630|5632.5|5628.5|3
1645156340000|2022-02-18 03:52:20|5633|5629|5632.5|5628.5|5633.5|5629.5|5632.5|5628.5|10
1645156350000|2022-02-18 03:52:30|5632|5628|5632.5|5628.5|5632.5|5628.5|5632|5628|0
1645156360000|2022-02-18 03:52:40|5633|5629|5632.5|5628.5|5633|5629|5632.5|5628.5|0
1645156370000|2022-02-18 03:52:50|5632|5628|5633|5629|5633|5629|5631.5|5627.5|14
1645156380000|2022-02-18 03:53:00|5632.5|5628.5|5632.5|5628.5|5632.5|5628.5|5632.5|5628.5|2
1645156390000|2022-02-18 03:53:10|5633|5629|5632.5|5628.5|5633|5629|5632.5|5628.5|0
1645156400000|2022-02-18 03:53:20|5633|5629|5632.5|5628.5|5633|5629|5632.5|5628.5|4
1645156410000|2022-02-18 03:53:30|5632|5628|5632|5628|5632|5628|5632|5628|0
1645156420000|2022-02-18 03:53:40|5631.5|5627.5|5630.5|5626.5|5631.5|5627.5|5630.5|5626.5|3
1645156430000|2022-02-18 03:53:50|5630|5626|5630|5626|5630|5626|5630|5626|0
1645156440000|2022-02-18 03:54:00|5631|5627|5630|5626|5631|5627|5630|5626|9
1645156470000|2022-02-18 03:54:30|5629.5|5625.5|5629.5|5625.5|5629.5|5625.5|5629|5625|3
1645156480000|2022-02-18 03:54:40|5630|5626|5630|5626|5630|5626|5630|5626|0
1645156490000|2022-02-18 03:54:50|5629.5|5625.5|5629.5|5625.5|5629.5|5625.5|5629.5|5625.5|0
1645156500000|2022-02-18 03:55:00|5630|5626|5631.5|5627.5|5632|5628|5630|5626|6
1645156510000|2022-02-18 03:55:10|5631|5627|5631.5|5627.5|5631.5|5627.5|5631|5627|0
1645156520000|2022-02-18 03:55:20|5631|5627|5631|5627|5631.5|5627.5|5631|5627|1
1645156530000|2022-02-18 03:55:30|5630.5|5626.5|5630.5|5626.5|5630.5|5626.5|5630.5|5626.5|0
1645156540000|2022-02-18 03:55:40|5630|5626|5630.5|5626.5|5630.5|5626.5|5630|5626|0
1645156560000|2022-02-18 03:56:00|5631|5627|5631.5|5627.5|5631.5|5627.5|5631|5627|0
1645156570000|2022-02-18 03:56:10|5632|5628|5631.5|5627.5|5632|5628|5631.5|5627.5|0
1645156600000|2022-02-18 03:56:40|5631|5627|5631|5627|5631.5|5627.5|5630.5|5626.5|3
1645156620000|2022-02-18 03:57:00|5630.5|5626.5|5630.5|5626.5|5630.5|5626.5|5630.5|5626.5|0
1645156630000|2022-02-18 03:57:10|5630|5626|5629.5|5625.5|5630|5626|5629.5|5625.5|0
1645156650000|2022-02-18 03:57:30|5629|5625|5629|5625|5629|5625|5629|5625|5
1645156670000|2022-02-18 03:57:50|5630|5626|5630.5|5626.5|5630.5|5626.5|5630|5626|4
1645156680000|2022-02-18 03:58:00|5631|5627|5630.5|5626.5|5631|5627|5630.5|5626.5|0
1645156700000|2022-02-18 03:58:20|5631|5627|5630.5|5626.5|5631|5627|5630.5|5626.5|0
1645156710000|2022-02-18 03:58:30|5631|5627|5631.5|5627.5|5631.5|5627.5|5630.5|5626.5|1
1645156720000|2022-02-18 03:58:40|5631|5627|5631.5|5627.5|5631.5|5627.5|5631|5627|1
1645156730000|2022-02-18 03:58:50|5631|5627|5631.5|5627.5|5631.5|5627.5|5631|5627|0
1645156750000|2022-02-18 03:59:10|5632|5628|5632.5|5628.5|5632.5|5628.5|5632|5628|0
1645156760000|2022-02-18 03:59:20|5633|5629|5632.5|5628.5|5633|5629|5632.5|5628.5|0
1645156770000|2022-02-18 03:59:30|5632|5628|5631.5|5627.5|5632.5|5628.5|5631.5|5627.5|0
1645156780000|2022-02-18 03:59:40|5631|5627|5632|5628|5632|5628|5631|5627|7
1645156790000|2022-02-18 03:59:50|5631.5|5627.5|5631.5|5627.5|5632|5628|5629|5625|12
1645156800000|2022-02-18 04:00:00|5639.5|5619.5|5639.5|5619.5|5639.5|5619.5|5639.5|5619.5|0
1645160400000|2022-02-18 05:00:00|5631|5627|5631.5|5627.5|5635.5|5631.5|5631|5627|38
1645160410000|2022-02-18 05:00:10|5631|5627|5633.5|5629.5|5633.5|5629.5|5630|5626|33
1645160420000|2022-02-18 05:00:20|5634|5630|5636|5632|5636|5632|5633.5|5629.5|4
1645160430000|2022-02-18 05:00:30|5635.5|5631.5|5639.5|5635.5|5639.5|5635.5|5635.5|5631.5|5
1645160440000|2022-02-18 05:00:40|5639|5635|5640|5636|5640.5|5636.5|5638.5|5634.5|5
1645160450000|2022-02-18 05:00:50|5639.5|5635.5|5638.5|5634.5|5639.5|5635.5|5638.5|5634.5|4
1645160460000|2022-02-18 05:01:00|5638|5634|5637.5|5633.5|5638|5634|5637|5633|18
1645160470000|2022-02-18 05:01:10|5638|5634|5639.5|5635.5|5640|5636|5638|5634|1
1645160480000|2022-02-18 05:01:20|5639|5635|5638.5|5634.5|5639|5635|5638.5|5634.5|3
1645160490000|2022-02-18 05:01:30|5638|5634|5638|5634|5638|5634|5638|5634|0
1645160500000|2022-02-18 05:01:40|5638.5|5634.5|5638.5|5634.5|5638.5|5634.5|5638.5|5634.5|0
1645160510000|2022-02-18 05:01:50|5639|5635|5639|5635|5639.5|5635.5|5639|5635|1
1645160520000|2022-02-18 05:02:00|5639.5|5635.5|5638.5|5634.5|5639.5|5635.5|5638|5634|16
1645160530000|2022-02-18 05:02:10|5639|5635|5641.5|5637.5|5641.5|5637.5|5639|5635|12
1645160540000|2022-02-18 05:02:20|5642|5638|5641.5|5637.5|5643|5639|5641.5|5637.5|6
1645160560000|2022-02-18 05:02:40|5642.5|5638.5|5640|5636|5642.5|5638.5|5639.5|5635.5|3
1645160570000|2022-02-18 05:02:50|5640.5|5636.5|5642|5638|5642|5638|5640.5|5636.5|3
1645160580000|2022-02-18 05:03:00|5643|5639|5644.5|5640.5|5646|5642|5643|5639|16
1645160590000|2022-02-18 05:03:10|5645|5641|5645|5641|5645|5641|5644|5640|4
1645160600000|2022-02-18 05:03:20|5644.5|5640.5|5642.5|5638.5|5644.5|5640.5|5642|5638|11
1645160610000|2022-02-18 05:03:30|5643|5639|5642.5|5638.5|5643.5|5639.5|5642|5638|2
1645160620000|2022-02-18 05:03:40|5642|5638|5642.5|5638.5|5643|5639|5641|5637|33
1645160630000|2022-02-18 05:03:50|5643|5639|5642|5638|5643|5639|5642|5638|0
1645160640000|2022-02-18 05:04:00|5642.5|5638.5|5642.5|5638.5|5643|5639|5642.5|5638.5|5
1645160650000|2022-02-18 05:04:10|5642|5638|5642.5|5638.5|5643|5639|5641|5637|6
1645160660000|2022-02-18 05:04:20|5643|5639|5642|5638|5643|5639|5642|5638|2
1645160670000|2022-02-18 05:04:30|5642.5|5638.5|5645|5641|5645|5641|5642|5638|15
1645160680000|2022-02-18 05:04:40|5646|5642|5649|5645|5649|5645|5646|5642|10
1645160690000|2022-02-18 05:04:50|5648|5644|5647.5|5643.5|5648.5|5644.5|5646|5642|13
1645160700000|2022-02-18 05:05:00|5648|5644|5647.5|5643.5|5650|5646|5647|5643|16
1645160710000|2022-02-18 05:05:10|5647|5643|5650.5|5646.5|5651|5647|5647|5643|4
1645160720000|2022-02-18 05:05:20|5650|5646|5650|5646|5651.5|5647.5|5649.5|5645.5|1
1645160730000|2022-02-18 05:05:30|5650.5|5646.5|5649|5645|5650.5|5646.5|5649|5645|3
1645160740000|2022-02-18 05:05:40|5649.5|5645.5|5647|5643|5649.5|5645.5|5647|5643|23
1645160750000|2022-02-18 05:05:50|5646.5|5642.5|5648|5644|5648.5|5644.5|5646|5642|9
1645160760000|2022-02-18 05:06:00|5648.5|5644.5|5647.5|5643.5|5649.5|5645.5|5646|5642|13
1645160770000|2022-02-18 05:06:10|5647|5643|5649.5|5645.5|5649.5|5645.5|5646|5642|8
1645160780000|2022-02-18 05:06:20|5649|5645|5649.5|5645.5|5649.5|5645.5|5648.5|5644.5|7
1645160790000|2022-02-18 05:06:30|5650|5646|5649.5|5645.5|5651.5|5647.5|5649|5645|8
1645160800000|2022-02-18 05:06:40|5649|5645|5649|5645|5650|5646|5648.5|5644.5|0
1645160810000|2022-02-18 05:06:50|5649.5|5645.5|5648.5|5644.5|5650.5|5646.5|5648.5|5644.5|7
1645160820000|2022-02-18 05:07:00|5648|5644|5649|5645|5650|5646|5648|5644|4
1645160830000|2022-02-18 05:07:10|5649.5|5645.5|5650.5|5646.5|5651|5647|5649.5|5645.5|3
1645160840000|2022-02-18 05:07:20|5650|5646|5650.5|5646.5|5652|5648|5649.5|5645.5|9
1645160850000|2022-02-18 05:07:30|5651|5647|5649|5645|5651.5|5647.5|5649|5645|0
1645160860000|2022-02-18 05:07:40|5649.5|5645.5|5650|5646|5650.5|5646.5|5649.5|5645.5|0
1645160870000|2022-02-18 05:07:50|5649.5|5645.5|5649.5|5645.5|5651|5647|5649|5645|8
1645160880000|2022-02-18 05:08:00|5650|5646|5648|5644|5650|5646|5647|5643|7
1645160890000|2022-02-18 05:08:10|5647.5|5643.5|5649|5645|5650|5646|5647.5|5643.5|8
1645160900000|2022-02-18 05:08:20|5648.5|5644.5|5648|5644|5649|5645|5647.5|5643.5|0
1645160910000|2022-02-18 05:08:30|5648.5|5644.5|5649|5645|5649|5645|5647.5|5643.5|11
1645160920000|2022-02-18 05:08:40|5649.5|5645.5|5649.5|5645.5|5650|5646|5649|5645|5
1645160930000|2022-02-18 05:08:50|5649|5645|5650|5646|5650|5646|5649|5645|2
1645160940000|2022-02-18 05:09:00|5649.5|5645.5|5648.5|5644.5|5650|5646|5648.5|5644.5|0
1645160950000|2022-02-18 05:09:10|5649|5645|5649.5|5645.5|5650|5646|5649|5645|6
1645160960000|2022-02-18 05:09:20|5649|5645|5651|5647|5651|5647|5648.5|5644.5|6
1645160970000|2022-02-18 05:09:30|5651.5|5647.5|5653|5649|5653.5|5649.5|5651|5647|11
1645160980000|2022-02-18 05:09:40|5652.5|5648.5|5653|5649|5654|5650|5652|5648|9
1645160990000|2022-02-18 05:09:50|5653.5|5649.5|5654.5|5650.5|5655|5651|5653|5649|5
1645161000000|2022-02-18 05:10:00|5654|5650|5653.5|5649.5|5655|5651|5653|5649|10
1645161010000|2022-02-18 05:10:10|5654|5650|5653.5|5649.5|5654.5|5650.5|5653|5649|2
1645161020000|2022-02-18 05:10:20|5654|5650|5653|5649|5655.5|5651.5|5653|5649|0
1645161030000|2022-02-18 05:10:30|5653.5|5649.5|5652.5|5648.5|5653.5|5649.5|5652|5648|6
1645161040000|2022-02-18 05:10:40|5653|5649|5652|5648|5653|5649|5652|5648|3
1645161050000|2022-02-18 05:10:50|5651|5647|5652|5648|5652|5648|5651|5647|5
1645161060000|2022-02-18 05:11:00|5651.5|5647.5|5650.5|5646.5|5651.5|5647.5|5650.5|5646.5|5
1645161070000|2022-02-18 05:11:10|5651|5647|5648|5644|5651|5647|5648|5644|10
1645161080000|2022-02-18 05:11:20|5648.5|5644.5|5649|5645|5649.5|5645.5|5647.5|5643.5|5
1645161090000|2022-02-18 05:11:30|5649.5|5645.5|5649.5|5645.5|5649.5|5645.5|5649|5645|2
1645161100000|2022-02-18 05:11:40|5649|5645|5650|5646|5650|5646|5649|5645|2
1645161110000|2022-02-18 05:11:50|5649.5|5645.5|5648.5|5644.5|5650|5646|5648.5|5644.5|3
1645161120000|2022-02-18 05:12:00|5649|5645|5648|5644|5649|5645|5647.5|5643.5|18
1645161130000|2022-02-18 05:12:10|5648.5|5644.5|5648.5|5644.5|5649|5645|5648.5|5644.5|2
1645161140000|2022-02-18 05:12:20|5648|5644|5648|5644|5648|5644|5648|5644|0
1645161150000|2022-02-18 05:12:30|5648.5|5644.5|5648|5644|5649|5645|5648|5644|0
1645161160000|2022-02-18 05:12:40|5647.5|5643.5|5644.5|5640.5|5647.5|5643.5|5644.5|5640.5|10
1645161170000|2022-02-18 05:12:50|5644|5640|5645|5641|5646|5642|5644|5640|8
1645161180000|2022-02-18 05:13:00|5644.5|5640.5|5645.5|5641.5|5646|5642|5644.5|5640.5|14
1645161190000|2022-02-18 05:13:10|5646|5642|5646.5|5642.5|5647.5|5643.5|5646|5642|2
1645161200000|2022-02-18 05:13:20|5646|5642|5645|5641|5646|5642|5644.5|5640.5|4
1645161210000|2022-02-18 05:13:30|5645.5|5641.5|5645|5641|5645.5|5641.5|5644.5|5640.5|2
1645161220000|2022-02-18 05:13:40|5644.5|5640.5|5645|5641|5645|5641|5644.5|5640.5|2
1645161230000|2022-02-18 05:13:50|5645.5|5641.5|5645.5|5641.5|5646.5|5642.5|5645.5|5641.5|1
1645161240000|2022-02-18 05:14:00|5646|5642|5646|5642|5646.5|5642.5|5645.5|5641.5|19
1645161250000|2022-02-18 05:14:10|5647|5643|5645|5641|5647|5643|5645|5641|3
1645161260000|2022-02-18 05:14:20|5646|5642|5645.5|5641.5|5646|5642|5645.5|5641.5|6
1645161270000|2022-02-18 05:14:30|5646|5642|5646|5642|5646|5642|5645.5|5641.5|0
1645161280000|2022-02-18 05:14:40|5645|5641|5642.5|5638.5|5645|5641|5642.5|5638.5|16
1645161290000|2022-02-18 05:14:50|5643|5639|5642|5638|5643|5639|5642|5638|11
1645161300000|2022-02-18 05:15:00|5641.5|5637.5|5642|5638|5642|5638|5641|5637|8
1645161310000|2022-02-18 05:15:10|5642.5|5638.5|5641|5637|5642.5|5638.5|5640.5|5636.5|6
1645161320000|2022-02-18 05:15:20|5640.5|5636.5|5639|5635|5640.5|5636.5|5639|5635|4
1645161330000|2022-02-18 05:15:30|5639.5|5635.5|5640|5636|5640|5636|5639|5635|1
1645161340000|2022-02-18 05:15:40|5639.5|5635.5|5639|5635|5639.5|5635.5|5639|5635|1
1645161350000|2022-02-18 05:15:50|5638.5|5634.5|5638|5634|5639.5|5635.5|5638|5634|5
1645161360000|2022-02-18 05:16:00|5638.5|5634.5|5639.5|5635.5|5640|5636|5638.5|5634.5|4
1645161370000|2022-02-18 05:16:10|5640|5636|5640|5636|5640|5636|5640|5636|2
1645161380000|2022-02-18 05:16:20|5639.5|5635.5|5640|5636|5640|5636|5639.5|5635.5|1
1645161390000|2022-02-18 05:16:30|5639.5|5635.5|5639.5|5635.5|5640.5|5636.5|5639|5635|5
1645161400000|2022-02-18 05:16:40|5640|5636|5640|5636|5641|5637|5639.5|5635.5|1
1645161410000|2022-02-18 05:16:50|5639.5|5635.5|5639|5635|5639.5|5635.5|5639|5635|2
1645161420000|2022-02-18 05:17:00|5640|5636|5639|5635|5640|5636|5638.5|5634.5|9
1645161430000|2022-02-18 05:17:10|5640|5636|5642|5638|5642|5638|5640|5636|27
1645161440000|2022-02-18 05:17:20|5641.5|5637.5|5641|5637|5641.5|5637.5|5640.5|5636.5|8
1645161450000|2022-02-18 05:17:30|5641.5|5637.5|5640|5636|5641.5|5637.5|5640|5636|3
1645161460000|2022-02-18 05:17:40|||||||||3
1645161470000|2022-02-18 05:17:50|5640.5|5636.5|5640|5636|5641|5637|5640|5636|5
1645161480000|2022-02-18 05:18:00|5640.5|5636.5|5642|5638|5642|5638|5640|5636|17
1645161490000|2022-02-18 05:18:10|5641.5|5637.5|5641.5|5637.5|5642|5638|5641.5|5637.5|1
1645161500000|2022-02-18 05:18:20|5641|5637|5641.5|5637.5|5642|5638|5641|5637|3
1645161510000|2022-02-18 05:18:30|5641|5637|5641.5|5637.5|5641.5|5637.5|5640.5|5636.5|0
1645161520000|2022-02-18 05:18:40|5641|5637|5641.5|5637.5|5641.5|5637.5|5640.5|5636.5|0
1645161530000|2022-02-18 05:18:50|5641|5637|5640|5636|5641|5637|5640|5636|0
1645161540000|2022-02-18 05:19:00|5640.5|5636.5|5641.5|5637.5|5642|5638|5640|5636|2
1645161550000|2022-02-18 05:19:10|5641|5637|5640.5|5636.5|5641|5637|5640|5636|1
1645161560000|2022-02-18 05:19:20|5641|5637|5641|5637|5641.5|5637.5|5640|5636|0
1645161570000|2022-02-18 05:19:30|5640.5|5636.5|5639.5|5635.5|5640.5|5636.5|5639.5|5635.5|14
1645161580000|2022-02-18 05:19:40|5639|5635|5639.5|5635.5|5639.5|5635.5|5639|5635|5
1645161590000|2022-02-18 05:19:50|5640|5636|5639.5|5635.5|5640|5636|5638.5|5634.5|1
1645161600000|2022-02-18 05:20:00|5640|5636|5639.5|5635.5|5640.5|5636.5|5639.5|5635.5|1
1645161610000|2022-02-18 05:20:10|5639|5635|5639.5|5635.5|5640|5636|5639|5635|6
1645161620000|2022-02-18 05:20:20|5640|5636|5638|5634|5640|5636|5637|5633|13
1645161630000|2022-02-18 05:20:30|5638.5|5634.5|5639|5635|5639|5635|5638.5|5634.5|1
1645161640000|2022-02-18 05:20:40|5638.5|5634.5|5638.5|5634.5|5638.5|5634.5|5638|5634|4
1645161660000|2022-02-18 05:21:00|5638|5634|5637|5633|5638|5634|5636|5632|20
1645161670000|2022-02-18 05:21:10|5637.5|5633.5|5637|5633|5637.5|5633.5|5637|5633|12
1645161680000|2022-02-18 05:21:20|5638|5634|5639|5635|5639|5635|5638|5634|9
1645161690000|2022-02-18 05:21:30|5638.5|5634.5|5638|5634|5638.5|5634.5|5638|5634|2
1645161700000|2022-02-18 05:21:40|||||||||1
1645161710000|2022-02-18 05:21:50|5637.5|5633.5|5637|5633|5637.5|5633.5|5637|5633|2
1645161720000|2022-02-18 05:22:00|5638.5|5634.5|5638|5634|5638.5|5634.5|5638|5634|7
1645161730000|2022-02-18 05:22:10|5638.5|5634.5|5637.5|5633.5|5639|5635|5637.5|5633.5|3
1645161740000|2022-02-18 05:22:20|5637|5633|5636.5|5632.5|5637.5|5633.5|5636|5632|8
1645161750000|2022-02-18 05:22:30|5637|5633|5635|5631|5637|5633|5635|5631|13
1645161760000|2022-02-18 05:22:40|5635.5|5631.5|5636|5632|5636|5632|5635|5631|4
1645161770000|2022-02-18 05:22:50|5636.5|5632.5|5636|5632|5637|5633|5636|5632|4
1645161780000|2022-02-18 05:23:00|5637|5633|5638|5634|5638.5|5634.5|5637|5633|8
1645161790000|2022-02-18 05:23:10|5637.5|5633.5|5637.5|5633.5|5637.5|5633.5|5637|5633|2
1645161800000|2022-02-18 05:23:20|5637|5633|5636|5632|5637.5|5633.5|5636|5632|4
1645161810000|2022-02-18 05:23:30|5636.5|5632.5|5636|5632|5636.5|5632.5|5636|5632|3
1645161820000|2022-02-18 05:23:40|5636.5|5632.5|5636.5|5632.5|5636.5|5632.5|5636.5|5632.5|2
1645161830000|2022-02-18 05:23:50|5636|5632|5634.5|5630.5|5636|5632|5634.5|5630.5|5
1645161840000|2022-02-18 05:24:00|5634|5630|5633|5629|5634|5630|5632|5628|22
1645161850000|2022-02-18 05:24:10|5632.5|5628.5|5631.5|5627.5|5632.5|5628.5|5631|5627|7
1645161860000|2022-02-18 05:24:20|5631|5627|5632.5|5628.5|5632.5|5628.5|5631|5627|8
1645161870000|2022-02-18 05:24:30|5632|5628|5631|5627|5632|5628|5631|5627|16
1645161880000|2022-02-18 05:24:40|5630.5|5626.5|5631|5627|5631|5627|5630.5|5626.5|1
1645161890000|2022-02-18 05:24:50|5631.5|5627.5|5632|5628|5632|5628|5631.5|5627.5|3
1645161900000|2022-02-18 05:25:00|5631.5|5627.5|5631|5627|5631.5|5627.5|5631|5627|5
1645161910000|2022-02-18 05:25:10|5631.5|5627.5|5631|5627|5632|5628|5631|5627|1
1645161920000|2022-02-18 05:25:20|5631.5|5627.5|5631.5|5627.5|5632|5628|5631|5627|0
1645161930000|2022-02-18 05:25:30|5631|5627|5631|5627|5632|5628|5630.5|5626.5|4
1645161940000|2022-02-18 05:25:40|5631.5|5627.5|5631|5627|5631.5|5627.5|5630.5|5626.5|1
1645161950000|2022-02-18 05:25:50|5631.5|5627.5|5631.5|5627.5|5632|5628|5631.5|5627.5|10
1645161960000|2022-02-18 05:26:00|5632|5628|5632|5628|5633|5629|5632|5628|15
1645161970000|2022-02-18 05:26:10|5632.5|5628.5|5635|5631|5635|5631|5632.5|5628.5|12
1645161980000|2022-02-18 05:26:20|5634|5630|5634.5|5630.5|5634.5|5630.5|5634|5630|4
1645161990000|2022-02-18 05:26:30|5635|5631|5634.5|5630.5|5635|5631|5634|5630|4
1645162000000|2022-02-18 05:26:40|5635|5631|5634|5630|5635|5631|5634|5630|0
1645162010000|2022-02-18 05:26:50|5634.5|5630.5|5635|5631|5636|5632|5634|5630|16
1645162020000|2022-02-18 05:27:00|5636|5632|5636|5632|5636.5|5632.5|5635.5|5631.5|15
1645162030000|2022-02-18 05:27:10|5636.5|5632.5|5636|5632|5636.5|5632.5|5636|5632|1
1645162040000|2022-02-18 05:27:20|5636.5|5632.5|5636|5632|5637|5633|5636|5632|6
1645162050000|2022-02-18 05:27:30|5637|5633|5636.5|5632.5|5637|5633|5636|5632|8
1645162060000|2022-02-18 05:27:40|5636|5632|5637|5633|5637|5633|5636|5632|0
1645162070000|2022-02-18 05:27:50|5636|5632|5636|5632|5636|5632|5636|5632|1
1645162080000|2022-02-18 05:28:00|5636.5|5632.5|5636.5|5632.5|5637|5633|5636|5632|3
1645162090000|2022-02-18 05:28:10|5636|5632|5635.5|5631.5|5636|5632|5635.5|5631.5|1
1645162100000|2022-02-18 05:28:20|5635|5631|5633|5629|5635|5631|5633|5629|6
1645162110000|2022-02-18 05:28:30|5633.5|5629.5|5633|5629|5634|5630|5632.5|5628.5|7
1645162120000|2022-02-18 05:28:40|5634|5630|5633|5629|5634|5630|5633|5629|6
1645162130000|2022-02-18 05:28:50|5633.5|5629.5|5632|5628|5633.5|5629.5|5632|5628|8
1645162140000|2022-02-18 05:29:00|5631.5|5627.5|5632|5628|5632.5|5628.5|5631|5627|8
1645162150000|2022-02-18 05:29:10|5631.5|5627.5|5631|5627|5632|5628|5630.5|5626.5|5
1645162160000|2022-02-18 05:29:20|5630.5|5626.5|5631|5627|5631|5627|5630.5|5626.5|4
1645162170000|2022-02-18 05:29:30|5630.5|5626.5|5631|5627|5631|5627|5630.5|5626.5|3
1645162180000|2022-02-18 05:29:40|5630.5|5626.5|5631|5627|5631|5627|5630.5|5626.5|0
1645162190000|2022-02-18 05:29:50|5630.5|5626.5|5629.5|5625.5|5631|5627|5629.5|5625.5|2
1645162200000|2022-02-18 05:30:00|5630|5626|5632|5628|5632|5628|5629|5625|17
1645162210000|2022-02-18 05:30:10|5631.5|5627.5|5633|5629|5633|5629|5631.5|5627.5|1
1645162220000|2022-02-18 05:30:20|5633.5|5629.5|5634|5630|5635|5631|5633|5629|8
1645162230000|2022-02-18 05:30:30|5634.5|5630.5|5632.5|5628.5|5634.5|5630.5|5632.5|5628.5|8
1645162240000|2022-02-18 05:30:40|5633|5629|5632.5|5628.5|5633.5|5629.5|5632.5|5628.5|0
1645162250000|2022-02-18 05:30:50|5632|5628|5633|5629|5633|5629|5632|5628|1
1645162260000|2022-02-18 05:31:00|5632|5628|5633.5|5629.5|5634.5|5630.5|5632|5628|7
1645162270000|2022-02-18 05:31:10|5634|5630|5637|5633|5637|5633|5634|5630|11
1645162280000|2022-02-18 05:31:20|5636.5|5632.5|5637.5|5633.5|5637.5|5633.5|5636.5|5632.5|0
1645162290000|2022-02-18 05:31:30|5637|5633|5638|5634|5638.5|5634.5|5637|5633|9
1645162300000|2022-02-18 05:31:40|5637.5|5633.5|5636|5632|5638|5634|5636|5632|33
1645162310000|2022-02-18 05:31:50|5635.5|5631.5|5634|5630|5635.5|5631.5|5634|5630|7
1645162320000|2022-02-18 05:32:00|5634.5|5630.5|5633.5|5629.5|5635|5631|5633|5629|11
1645162330000|2022-02-18 05:32:10|5633|5629|5632.5|5628.5|5634|5630|5632|5628|4
1645162340000|2022-02-18 05:32:20|5633|5629|5633|5629|5633|5629|5632.5|5628.5|0
1645162350000|2022-02-18 05:32:30|5632.5|5628.5|5632.5|5628.5|5632.5|5628.5|5631|5627|4
1645162360000|2022-02-18 05:32:40|5633|5629|5632|5628|5633|5629|5631.5|5627.5|3
1645162370000|2022-02-18 05:32:50|5631.5|5627.5|5632.5|5628.5|5633|5629|5631|5627|6
1645162380000|2022-02-18 05:33:00|5633|5629|5632.5|5628.5|5634|5630|5632.5|5628.5|8
1645162400000|2022-02-18 05:33:20|5632|5628|5632|5628|5632|5628|5631.5|5627.5|6
1645162410000|2022-02-18 05:33:30|5632.5|5628.5|5633|5629|5633|5629|5632.5|5628.5|2
1645162420000|2022-02-18 05:33:40|5633.5|5629.5|5634|5630|5634.5|5630.5|5633.5|5629.5|12
1645162430000|2022-02-18 05:33:50|5633.5|5629.5|5633.5|5629.5|5634|5630|5633.5|5629.5|0
1645162440000|2022-02-18 05:34:00|5633|5629|5633.5|5629.5|5633.5|5629.5|5633|5629|0
1645162450000|2022-02-18 05:34:10|5633|5629|5633|5629|5633|5629|5633|5629|0
1645162460000|2022-02-18 05:34:20|5632.5|5628.5|5633.5|5629.5|5633.5|5629.5|5632|5628|3
1645162470000|2022-02-18 05:34:30|5633|5629|5632|5628|5633|5629|5631.5|5627.5|2
1645162490000|2022-02-18 05:34:50|5631|5627|5631|5627|5632|5628|5631|5627|7
1645162500000|2022-02-18 05:35:00|5630.5|5626.5|5632|5628|5632.5|5628.5|5630.5|5626.5|3
1645162510000|2022-02-18 05:35:10|5632.5|5628.5|5632.5|5628.5|5633|5629|5631.5|5627.5|4
1645162520000|2022-02-18 05:35:20|5633|5629|5636|5632|5636|5632|5632.5|5628.5|11
1645162530000|2022-02-18 05:35:30|5635.5|5631.5|5635.5|5631.5|5636|5632|5634.5|5630.5|5
1645162540000|2022-02-18 05:35:40|5636|5632|5637|5633|5637|5633|5636|5632|1
1645162550000|2022-02-18 05:35:50|5637.5|5633.5|5638|5634|5638.5|5634.5|5637|5633|7
1645162560000|2022-02-18 05:36:00|5637.5|5633.5|5639.5|5635.5|5639.5|5635.5|5637|5633|5
1645162570000|2022-02-18 05:36:10|5640|5636|5641|5637|5642|5638|5640|5636|30
1645162580000|2022-02-18 05:36:20|5641.5|5637.5|5639.5|5635.5|5642|5638|5639.5|5635.5|10
1645162590000|2022-02-18 05:36:30|5640|5636|5640.5|5636.5|5641|5637|5640|5636|5
1645162600000|2022-02-18 05:36:40|5640|5636|5640.5|5636.5|5640.5|5636.5|5639.5|5635.5|1
1645162610000|2022-02-18 05:36:50|5640|5636|5639|5635|5640|5636|5638.5|5634.5|1
1645162620000|2022-02-18 05:37:00|5639.5|5635.5|5638.5|5634.5|5639.5|5635.5|5638.5|5634.5|12
1645162630000|2022-02-18 05:37:10|5639|5635|5639|5635|5639.5|5635.5|5638|5634|0
1645162640000|2022-02-18 05:37:20|5639.5|5635.5|5639.5|5635.5|5639.5|5635.5|5639|5635|1
1645162650000|2022-02-18 05:37:30|5639|5635|5638.5|5634.5|5639|5635|5638|5634|0
1645162660000|2022-02-18 05:37:40|5638|5634|5638.5|5634.5|5638.5|5634.5|5638|5634|0
1645162670000|2022-02-18 05:37:50|5638|5634|5638.5|5634.5|5638.5|5634.5|5637|5633|15
1645162680000|2022-02-18 05:38:00|5639|5635|5641|5637|5641|5637|5639|5635|3
1645162690000|2022-02-18 05:38:10|5641.5|5637.5|5642|5638|5642|5638|5641.5|5637.5|7
1645162700000|2022-02-18 05:38:20|5641.5|5637.5|5643|5639|5643|5639|5641.5|5637.5|2
1645162710000|2022-02-18 05:38:30|5643.5|5639.5|5643|5639|5644|5640|5643|5639|6
1645162720000|2022-02-18 05:38:40|5643.5|5639.5|5644.5|5640.5|5645|5641|5643.5|5639.5|9
1645162730000|2022-02-18 05:38:50|5645|5641|5643|5639|5645|5641|5643|5639|20
1645162740000|2022-02-18 05:39:00|5643.5|5639.5|5644|5640|5644.5|5640.5|5643.5|5639.5|2
1645162750000|2022-02-18 05:39:10|5643.5|5639.5|5642|5638|5643.5|5639.5|5642|5638|1
1645162760000|2022-02-18 05:39:20|5641|5637|5640|5636|5641|5637|5640|5636|9
1645162770000|2022-02-18 05:39:30|5640.5|5636.5|5640.5|5636.5|5640.5|5636.5|5640|5636|2
1645162780000|2022-02-18 05:39:40|5640|5636|5640|5636|5641|5637|5640|5636|6
1645162790000|2022-02-18 05:39:50|5640.5|5636.5|5639|5635|5641|5637|5639|5635|11
1645162800000|2022-02-18 05:40:00|5639.5|5635.5|5638.5|5634.5|5640|5636|5638|5634|4
1645162810000|2022-02-18 05:40:10|5639|5635|5638.5|5634.5|5640|5636|5638.5|5634.5|24
1645162820000|2022-02-18 05:40:20|5638|5634|5637|5633|5638.5|5634.5|5637|5633|4
1645162830000|2022-02-18 05:40:30|5636.5|5632.5|5637.5|5633.5|5638|5634|5636.5|5632.5|9
1645162840000|2022-02-18 05:40:40|5637|5633|5637.5|5633.5|5638|5634|5637|5633|6
1645162850000|2022-02-18 05:40:50|5637|5633|5637|5633|5637|5633|5637|5633|0
1645162860000|2022-02-18 05:41:00|5637.5|5633.5|5638|5634|5638.5|5634.5|5637.5|5633.5|4
1645162870000|2022-02-18 05:41:10|5638.5|5634.5|5639|5635|5639|5635|5638|5634|0
1645162880000|2022-02-18 05:41:20|5638|5634|5638|5634|5639|5635|5638|5634|3
1645162890000|2022-02-18 05:41:30|5638.5|5634.5|5638.5|5634.5|5638.5|5634.5|5638|5634|0
1645162900000|2022-02-18 05:41:40|5639|5635|5638|5634|5639|5635|5637.5|5633.5|0
1645162910000|2022-02-18 05:41:50|5637.5|5633.5|5636.5|5632.5|5637.5|5633.5|5636|5632|7
1645162920000|2022-02-18 05:42:00|5637|5633|5635.5|5631.5|5637|5633|5635.5|5631.5|20
1645162930000|2022-02-18 05:42:10|5636|5632|5635.5|5631.5|5636.5|5632.5|5635.5|5631.5|1
1645162940000|2022-02-18 05:42:20|5636|5632|5637|5633|5638.5|5634.5|5636|5632|9
1645162950000|2022-02-18 05:42:30|5635.5|5631.5|5635.5|5631.5|5635.5|5631.5|5635|5631|2
1645162960000|2022-02-18 05:42:40|5636|5632|5635.5|5631.5|5636.5|5632.5|5635|5631|1
1645162980000|2022-02-18 05:43:00|5636|5632|5637.5|5633.5|5638|5634|5636|5632|4
1645162990000|2022-02-18 05:43:10|5638|5634|5637.5|5633.5|5638|5634|5637|5633|2
1645163000000|2022-02-18 05:43:20|5638|5634|5638.5|5634.5|5639.5|5635.5|5638|5634|15
1645163010000|2022-02-18 05:43:30|5638|5634|5638.5|5634.5|5639|5635|5638|5634|4
1645163020000|2022-02-18 05:43:40|5638|5634|5639.5|5635.5|5639.5|5635.5|5637.5|5633.5|3
1645163030000|2022-02-18 05:43:50|5639|5635|5638.5|5634.5|5639.5|5635.5|5638|5634|3
1645163040000|2022-02-18 05:44:00|5639|5635|5638.5|5634.5|5639.5|5635.5|5638.5|5634.5|3
1645163050000|2022-02-18 05:44:10|5639|5635|5638|5634|5639|5635|5638|5634|2
1645163060000|2022-02-18 05:44:20|5638.5|5634.5|5639|5635|5639|5635|5638.5|5634.5|2
1645163070000|2022-02-18 05:44:30|5639.5|5635.5|5639|5635|5639.5|5635.5|5638.5|5634.5|1
1645163080000|2022-02-18 05:44:40|5638.5|5634.5|5638.5|5634.5|5638.5|5634.5|5638|5634|5
1645163090000|2022-02-18 05:44:50|5638|5634|5638.5|5634.5|5639|5635|5638|5634|6
1645163100000|2022-02-18 05:45:00|5639|5635|5639.5|5635.5|5640|5636|5639|5635|5
1645163110000|2022-02-18 05:45:10|5639|5635|5640|5636|5640|5636|5639|5635|1
1645163120000|2022-02-18 05:45:20|5640.5|5636.5|5640|5636|5641.5|5637.5|5640|5636|3
1645163130000|2022-02-18 05:45:30|5640.5|5636.5|5642.5|5638.5|5642.5|5638.5|5640.5|5636.5|2
1645163140000|2022-02-18 05:45:40|5642|5638|5640.5|5636.5|5642|5638|5640|5636|12
1645163150000|2022-02-18 05:45:50|5641|5637|5641|5637|5641.5|5637.5|5641|5637|0
1645163160000|2022-02-18 05:46:00|5641.5|5637.5|5644.5|5640.5|5644.5|5640.5|5641.5|5637.5|7
1645163170000|2022-02-18 05:46:10|5644|5640|5644|5640|5644.5|5640.5|5644|5640|9
1645163180000|2022-02-18 05:46:20|5643.5|5639.5|5643.5|5639.5|5644.5|5640.5|5643|5639|7
1645163190000|2022-02-18 05:46:30|5643|5639|5643|5639|5643|5639|5643|5639|0
1645163200000|2022-02-18 05:46:40|5643.5|5639.5|5643.5|5639.5|5643.5|5639.5|5643|5639|5
1645163210000|2022-02-18 05:46:50|5643|5639|5643.5|5639.5|5644|5640|5643|5639|1
1645163220000|2022-02-18 05:47:00|5644|5640|5642.5|5638.5|5644|5640|5642|5638|6
1645163230000|2022-02-18 05:47:10|5643|5639|5642.5|5638.5|5643|5639|5642|5638|1
1645163240000|2022-02-18 05:47:20|5643|5639|5641|5637|5643|5639|5641|5637|3
1645163250000|2022-02-18 05:47:30|5641.5|5637.5|5642|5638|5642|5638|5641|5637|4
1645163260000|2022-02-18 05:47:40|5643|5639|5644|5640|5644|5640|5643|5639|20
1645163270000|2022-02-18 05:47:50|5643.5|5639.5|5643.5|5639.5|5643.5|5639.5|5643.5|5639.5|3
1645163280000|2022-02-18 05:48:00|5643|5639|5642.5|5638.5|5643.5|5639.5|5642.5|5638.5|3
1645163290000|2022-02-18 05:48:10|5643|5639|5643|5639|5643|5639|5643|5639|0
1645163300000|2022-02-18 05:48:20|5642.5|5638.5|5642|5638|5643|5639|5642|5638|4
1645163310000|2022-02-18 05:48:30|5642.5|5638.5|5642.5|5638.5|5643.5|5639.5|5642|5638|1
1645163320000|2022-02-18 05:48:40|5642|5638|5641|5637|5642.5|5638.5|5641|5637|13
1645163330000|2022-02-18 05:48:50|5640|5636|5639.5|5635.5|5640|5636|5639|5635|16
1645163340000|2022-02-18 05:49:00|5640|5636|5641|5637|5641|5637|5640|5636|3
1645163350000|2022-02-18 05:49:10|5642|5638|5641.5|5637.5|5642|5638|5641|5637|5
1645163360000|2022-02-18 05:49:20|5642|5638|5642|5638|5642|5638|5642|5638|0
1645163370000|2022-02-18 05:49:30|5642.5|5638.5|5642|5638|5642.5|5638.5|5642|5638|4
1645163380000|2022-02-18 05:49:40|5643|5639|5642.5|5638.5|5643|5639|5642.5|5638.5|2
1645163390000|2022-02-18 05:49:50|5642|5638|5642|5638|5642.5|5638.5|5642|5638|0
1645163400000|2022-02-18 05:50:00|5642.5|5638.5|5642|5638|5642.5|5638.5|5642|5638|0
1645163410000|2022-02-18 05:50:10|5642.5|5638.5|5641|5637|5642.5|5638.5|5641|5637|1
1645163430000|2022-02-18 05:50:30|5641.5|5637.5|5640|5636|5641.5|5637.5|5639.5|5635.5|5
1645163440000|2022-02-18 05:50:40|5639.5|5635.5|5639|5635|5639.5|5635.5|5638.5|5634.5|3
1645163450000|2022-02-18 05:50:50|5638.5|5634.5|5639|5635|5639.5|5635.5|5638.5|5634.5|7
1645163460000|2022-02-18 05:51:00|5639.5|5635.5|5641|5637|5641|5637|5639.5|5635.5|0
1645163470000|2022-02-18 05:51:10|5640.5|5636.5|5639|5635|5640.5|5636.5|5639|5635|1
1645163480000|2022-02-18 05:51:20|5639.5|5635.5|5639.5|5635.5|5639.5|5635.5|5638.5|5634.5|13
1645163490000|2022-02-18 05:51:30|5639|5635|5638.5|5634.5|5639|5635|5638|5634|3
1645163500000|2022-02-18 05:51:40|5638|5634|5638|5634|5638|5634|5637.5|5633.5|0
1645163510000|2022-02-18 05:51:50|5637.5|5633.5|5638.5|5634.5|5638.5|5634.5|5636.5|5632.5|9
1645163520000|2022-02-18 05:52:00|5638|5634|5639|5635|5639|5635|5638|5634|0
1645163530000|2022-02-18 05:52:10|5639.5|5635.5|5639|5635|5639.5|5635.5|5639|5635|0
1645163540000|2022-02-18 05:52:20|5638.5|5634.5|5638.5|5634.5|5638.5|5634.5|5638.5|5634.5|4
1645163550000|2022-02-18 05:52:30|5639|5635|5640|5636|5640|5636|5639|5635|4
1645163560000|2022-02-18 05:52:40|5639.5|5635.5|5640|5636|5640|5636|5639.5|5635.5|6
1645163570000|2022-02-18 05:52:50|5640.5|5636.5|5641|5637|5641|5637|5639.5|5635.5|1
1645163580000|2022-02-18 05:53:00|5641.5|5637.5|5641|5637|5642.5|5638.5|5641|5637|2
1645163590000|2022-02-18 05:53:10|5641.5|5637.5|5641|5637|5641.5|5637.5|5641|5637|0
1645163600000|2022-02-18 05:53:20|5640.5|5636.5|5638.5|5634.5|5641|5637|5638.5|5634.5|4
1645163610000|2022-02-18 05:53:30|5638|5634|5638|5634|5638|5634|5638|5634|0
1645163620000|2022-02-18 05:53:40|5638.5|5634.5|5639.5|5635.5|5639.5|5635.5|5638.5|5634.5|9
1645163630000|2022-02-18 05:53:50|5640|5636|5639.5|5635.5|5640|5636|5638.5|5634.5|3
1645163650000|2022-02-18 05:54:10|5639|5635|5638.5|5634.5|5639|5635|5638|5634|0
1645163660000|2022-02-18 05:54:20|5639|5635|5638|5634|5639|5635|5638|5634|0
1645163670000|2022-02-18 05:54:30|5638.5|5634.5|5638|5634|5639.5|5635.5|5638|5634|5
1645163680000|2022-02-18 05:54:40|5637.5|5633.5|5638|5634|5638|5634|5637.5|5633.5|3
1645163690000|2022-02-18 05:54:50|5638.5|5634.5|5638|5634|5638.5|5634.5|5638|5634|3
1645163700000|2022-02-18 05:55:00|5637.5|5633.5|5637|5633|5637.5|5633.5|5637|5633|0
1645163710000|2022-02-18 05:55:10|5636.5|5632.5|5636.5|5632.5|5636.5|5632.5|5636.5|5632.5|7
1645163720000|2022-02-18 05:55:20|5636|5632|5636|5632|5636.5|5632.5|5636|5632|3
1645163730000|2022-02-18 05:55:30|5636.5|5632.5|5637|5633|5637|5633|5636.5|5632.5|1
1645163740000|2022-02-18 05:55:40|5636.5|5632.5|5637|5633|5637|5633|5636.5|5632.5|3
1645163750000|2022-02-18 05:55:50|5636.5|5632.5|5636.5|5632.5|5637|5633|5636|5632|4
1645163760000|2022-02-18 05:56:00|5636|5632|5635.5|5631.5|5636|5632|5635|5631|11
1645163770000|2022-02-18 05:56:10|5636|5632|5635.5|5631.5|5636|5632|5634|5630|4
1645163790000|2022-02-18 05:56:30|5636|5632|5636.5|5632.5|5636.5|5632.5|5636|5632|1
1645163800000|2022-02-18 05:56:40|5636|5632|5635|5631|5636|5632|5635|5631|8
1645163810000|2022-02-18 05:56:50|5635.5|5631.5|5635.5|5631.5|5635.5|5631.5|5635.5|5631.5|6
1645163830000|2022-02-18 05:57:10|5636|5632|5635.5|5631.5|5636|5632|5635|5631|5
1645163840000|2022-02-18 05:57:20|||||||||32
1645163850000|2022-02-18 05:57:30|5635|5631|5636|5632|5636|5632|5635|5631|2
1645163860000|2022-02-18 05:57:40|5635.5|5631.5|5635|5631|5635.5|5631.5|5635|5631|6
1645163870000|2022-02-18 05:57:50|5636|5632|5635|5631|5636|5632|5635|5631|10
1645163880000|2022-02-18 05:58:00|||||||||5
1645163890000|2022-02-18 05:58:10|5635.5|5631.5|5635.5|5631.5|5636|5632|5635|5631|6
1645163900000|2022-02-18 05:58:20|5636|5632|5634|5630|5636|5632|5634|5630|5
1645163910000|2022-02-18 05:58:30|5633.5|5629.5|5634|5630|5634|5630|5633.5|5629.5|0
1645163920000|2022-02-18 05:58:40|5634.5|5630.5|5633.5|5629.5|5634.5|5630.5|5633|5629|7
1645163930000|2022-02-18 05:58:50|5633|5629|5633|5629|5633|5629|5633|5629|12
1645163940000|2022-02-18 05:59:00|5632.5|5628.5|5632.5|5628.5|5633|5629|5632.5|5628.5|1
1645163950000|2022-02-18 05:59:10|5633|5629|5631.5|5627.5|5633|5629|5631|5627|11
1645163960000|2022-02-18 05:59:20|5632|5628|5632.5|5628.5|5633|5629|5632|5628|10
1645163970000|2022-02-18 05:59:30|5632|5628|5632.5|5628.5|5634|5630|5632|5628|7
1645163980000|2022-02-18 05:59:40|5632|5628|5630.5|5626.5|5632.5|5628.5|5630.5|5626.5|21
1645163990000|2022-02-18 05:59:50|5631|5627|5630|5626|5631|5627|5629.5|5625.5|5
1645164000000|2022-02-18 06:00:00|5629.5|5625.5|5628|5624|5630|5626|5628|5624|16
1645164010000|2022-02-18 06:00:10|5627|5623|5626.5|5622.5|5627.5|5623.5|5626|5622|17
1645164020000|2022-02-18 06:00:20|5627|5623|5630|5626|5630|5626|5627|5623|21
1645164030000|2022-02-18 06:00:30|5629.5|5625.5|5628|5624|5629.5|5625.5|5628|5624|5
1645164040000|2022-02-18 06:00:40|5627.5|5623.5|5626|5622|5627.5|5623.5|5626|5622|14
1645164050000|2022-02-18 06:00:50|5625.5|5621.5|5625|5621|5626|5622|5625|5621|12
1645164060000|2022-02-18 06:01:00|5625.5|5621.5|5623|5619|5626|5622|5623|5619|18
1645164070000|2022-02-18 06:01:10|5623.5|5619.5|5623|5619|5624|5620|5623|5619|6
1645164080000|2022-02-18 06:01:20|5623.5|5619.5|5624.5|5620.5|5624.5|5620.5|5623|5619|1
1645164090000|2022-02-18 06:01:30|5624|5620|5624|5620|5625|5621|5624|5620|21
1645164100000|2022-02-18 06:01:40|5624.5|5620.5|5626.5|5622.5|5627|5623|5624|5620|12
1645164110000|2022-02-18 06:01:50|5626|5622|5627|5623|5627|5623|5625|5621|40
1645164120000|2022-02-18 06:02:00|5627.5|5623.5|5627|5623|5627.5|5623.5|5626|5622|17
1645164130000|2022-02-18 06:02:10|5626.5|5622.5|5626|5622|5627|5623|5626|5622|10
1645164140000|2022-02-18 06:02:20|5626.5|5622.5|5627|5623|5627|5623|5626|5622|5
1645164150000|2022-02-18 06:02:30|5626.5|5622.5|5628|5624|5628.5|5624.5|5626.5|5622.5|4
1645164160000|2022-02-18 06:02:40|5629|5625|5632|5628|5632|5628|5629|5625|16
1645164170000|2022-02-18 06:02:50|5631.5|5627.5|5629.5|5625.5|5632|5628|5629.5|5625.5|5
1645164180000|2022-02-18 06:03:00|5630|5626|5628|5624|5630|5626|5628|5624|8
1645164190000|2022-02-18 06:03:10|5628.5|5624.5|5628|5624|5628.5|5624.5|5627.5|5623.5|0
1645164200000|2022-02-18 06:03:20|5627.5|5623.5|5627.5|5623.5|5627.5|5623.5|5626|5622|5
1645164210000|2022-02-18 06:03:30|5628|5624|5627.5|5623.5|5628.5|5624.5|5627.5|5623.5|1
1645164220000|2022-02-18 06:03:40|5627|5623|5627.5|5623.5|5628|5624|5627|5623|2
1645164230000|2022-02-18 06:03:50|5627|5623|5631|5627|5631|5627|5627|5623|7
1645164240000|2022-02-18 06:04:00|5630|5626|5629.5|5625.5|5630.5|5626.5|5629.5|5625.5|3
1645164250000|2022-02-18 06:04:10|5630|5626|5630.5|5626.5|5632.5|5628.5|5629.5|5625.5|10
1645164260000|2022-02-18 06:04:20|5631|5627|5629|5625|5631|5627|5628.5|5624.5|4
1645164270000|2022-02-18 06:04:30|5628.5|5624.5|5629|5625|5629|5625|5628.5|5624.5|1
1645164280000|2022-02-18 06:04:40|5629.5|5625.5|5629.5|5625.5|5630|5626|5629|5625|3
1645164290000|2022-02-18 06:04:50|5630|5626|5629.5|5625.5|5631|5627|5629.5|5625.5|3
1645164300000|2022-02-18 06:05:00|5630|5626|5630|5626|5630.5|5626.5|5629|5625|4
1645164310000|2022-02-18 06:05:10|5630.5|5626.5|5632|5628|5632|5628|5630.5|5626.5|0
1645164320000|2022-02-18 06:05:20|5631.5|5627.5|5632|5628|5632|5628|5631.5|5627.5|4
1645164330000|2022-02-18 06:05:30|5632.5|5628.5|5633|5629|5633.5|5629.5|5632.5|5628.5|3
1645164340000|2022-02-18 06:05:40|5633.5|5629.5|5634|5630|5634.5|5630.5|5633.5|5629.5|6
1645164350000|2022-02-18 06:05:50|5634.5|5630.5|5633|5629|5634.5|5630.5|5633|5629|3
1645164360000|2022-02-18 06:06:00|5632.5|5628.5|5630.5|5626.5|5632.5|5628.5|5630|5626|4
1645164370000|2022-02-18 06:06:10|5630|5626|5628|5624|5630|5626|5628|5624|10
1645164380000|2022-02-18 06:06:20|5628.5|5624.5|5629|5625|5629.5|5625.5|5628|5624|17
1645164390000|2022-02-18 06:06:30|5629.5|5625.5|5629|5625|5630|5626|5629|5625|2
1645164400000|2022-02-18 06:06:40|5629.5|5625.5|5630|5626|5630|5626|5629.5|5625.5|1
1645164410000|2022-02-18 06:06:50|5630.5|5626.5|5630|5626|5631|5627|5630|5626|1
1645164420000|2022-02-18 06:07:00|5629.5|5625.5|5631|5627|5631|5627|5629.5|5625.5|1
1645164430000|2022-02-18 06:07:10|5630.5|5626.5|5631|5627|5631|5627|5630|5626|5
1645164440000|2022-02-18 06:07:20|5630|5626|5630|5626|5630.5|5626.5|5629.5|5625.5|6
1645164450000|2022-02-18 06:07:30|5629.5|5625.5|5628.5|5624.5|5629.5|5625.5|5628.5|5624.5|1
1645164460000|2022-02-18 06:07:40|5629|5625|5629|5625|5629.5|5625.5|5628|5624|0
1645164480000|2022-02-18 06:08:00|5628.5|5624.5|5628|5624|5629|5625|5628|5624|2
1645164490000|2022-02-18 06:08:10|5627.5|5623.5|5628|5624|5628|5624|5627|5623|17
1645164500000|2022-02-18 06:08:20|5627.5|5623.5|5627|5623|5627.5|5623.5|5627|5623|13
1645164510000|2022-02-18 06:08:30|5626|5622|5625.5|5621.5|5626.5|5622.5|5625.5|5621.5|20
1645164520000|2022-02-18 06:08:40|5625|5621|5626|5622|5626|5622|5625|5621|10
1645164540000|2022-02-18 06:09:00|5625|5621|5626|5622|5626|5622|5625|5621|5
1645164550000|2022-02-18 06:09:10|5627|5623|5627|5623|5628|5624|5626.5|5622.5|15
1645164580000|2022-02-18 06:09:40|5628|5624|5628|5624|5628|5624|5628|5624|2
1645164590000|2022-02-18 06:09:50|5629|5625|5628|5624|5629|5625|5628|5624|5
1645164600000|2022-02-18 06:10:00|5627.5|5623.5|5628|5624|5628|5624|5627.5|5623.5|1
1645164610000|2022-02-18 06:10:10|5627.5|5623.5|5627.5|5623.5|5627.5|5623.5|5627.5|5623.5|1
1645164620000|2022-02-18 06:10:20|5628|5624|5628|5624|5628|5624|5628|5624|14
1645164630000|2022-02-18 06:10:30|5627.5|5623.5|5628|5624|5628|5624|5627.5|5623.5|2
1645164640000|2022-02-18 06:10:40|5627.5|5623.5|5628|5624|5628|5624|5627|5623|2
1645164650000|2022-02-18 06:10:50|5627|5623|5627|5623|5627|5623|5627|5623|2
1645164660000|2022-02-18 06:11:00|5626.5|5622.5|5625|5621|5626.5|5622.5|5625|5621|25
1645164670000|2022-02-18 06:11:10|5626|5622|5626|5622|5626|5622|5626|5622|1
1645164680000|2022-02-18 06:11:20|5625|5621|5626|5622|5626.5|5622.5|5625|5621|6
1645164690000|2022-02-18 06:11:30|5626.5|5622.5|5626.5|5622.5|5627|5623|5626|5622|12
1645164700000|2022-02-18 06:11:40|5626|5622|5625|5621|5626|5622|5624|5620|12
1645164710000|2022-02-18 06:11:50|5624.5|5620.5|5624|5620|5624.5|5620.5|5624|5620|5
1645164720000|2022-02-18 06:12:00|5623|5619|5624|5620|5624|5620|5623|5619|6
1645164730000|2022-02-18 06:12:10|5623|5619|5622.5|5618.5|5623|5619|5621|5617|45
1645164740000|2022-02-18 06:12:20|5623|5619|5623|5619|5623|5619|5622.5|5618.5|6
1645164750000|2022-02-18 06:12:30|5624|5620|5624|5620|5624|5620|5624|5620|1
1645164760000|2022-02-18 06:12:40|5623.5|5619.5|5623|5619|5624|5620|5623|5619|20
1645164770000|2022-02-18 06:12:50|5624|5620|5624|5620|5625|5621|5623|5619|12
1645164780000|2022-02-18 06:13:00|5623.5|5619.5|5623|5619|5624|5620|5623|5619|3
1645164790000|2022-02-18 06:13:10|5624|5620|5623|5619|5624|5620|5623|5619|8
1645164800000|2022-02-18 06:13:20|5623.5|5619.5|5622|5618|5623.5|5619.5|5622|5618|6
1645164810000|2022-02-18 06:13:30|5623|5619|5624|5620|5625|5621|5623|5619|17
1645164820000|2022-02-18 06:13:40|||||||||4
1645164830000|2022-02-18 06:13:50|5624.5|5620.5|5624|5620|5624.5|5620.5|5624|5620|18
1645164840000|2022-02-18 06:14:00|5623|5619|5623|5619|5623.5|5619.5|5622|5618|15
1645164850000|2022-02-18 06:14:10|5623.5|5619.5|5622|5618|5623.5|5619.5|5621.5|5617.5|8
1645164860000|2022-02-18 06:14:20|5621|5617|5621|5617|5621|5617|5620|5616|16
1645164870000|2022-02-18 06:14:30|5621.5|5617.5|5620|5616|5621.5|5617.5|5620|5616|22
1645164880000|2022-02-18 06:14:40|5619.5|5615.5|5618|5614|5620|5616|5617|5613|57
1645164890000|2022-02-18 06:14:50|5617.5|5613.5|5618|5614|5618|5614|5617|5613|29
1645164900000|2022-02-18 06:15:00|5617.5|5613.5|5617.5|5613.5|5618|5614|5617|5613|23
1645164910000|2022-02-18 06:15:10|5618|5614|5617|5613|5618|5614|5617|5613|20
1645164920000|2022-02-18 06:15:20|5616|5612|5619|5615|5619|5615|5616|5612|47
1645164930000|2022-02-18 06:15:30|5618.5|5614.5|5619|5615|5620|5616|5618|5614|11
1645164940000|2022-02-18 06:15:40|5619.5|5615.5|5620.5|5616.5|5621.5|5617.5|5619.5|5615.5|33
1645164950000|2022-02-18 06:15:50|5621|5617|5621|5617|5621|5617|5620.5|5616.5|4
1645164960000|2022-02-18 06:16:00|5621.5|5617.5|5621|5617|5622.5|5618.5|5621|5617|22
1645164970000|2022-02-18 06:16:10|5620.5|5616.5|5621|5617|5621|5617|5620.5|5616.5|17
1645164980000|2022-02-18 06:16:20|5620.5|5616.5|5619.5|5615.5|5620.5|5616.5|5619.5|5615.5|12
1645164990000|2022-02-18 06:16:30|5620|5616|5620|5616|5620.5|5616.5|5619.5|5615.5|38
1645165000000|2022-02-18 06:16:40|5620.5|5616.5|5621|5617|5621|5617|5620.5|5616.5|6
1645165010000|2022-02-18 06:16:50|5621.5|5617.5|5621|5617|5621.5|5617.5|5621|5617|16
1645165020000|2022-02-18 06:17:00|5622|5618|5620.5|5616.5|5622|5618|5620|5616|22
1645165030000|2022-02-18 06:17:10|5621|5617|5620|5616|5621|5617|5619|5615|16
1645165040000|2022-02-18 06:17:20|5621|5617|5621|5617|5622|5618|5621|5617|39
1645165050000|2022-02-18 06:17:30|5621.5|5617.5|5621|5617|5622|5618|5621|5617|7
1645165060000|2022-02-18 06:17:40|5621.5|5617.5|5623|5619|5623|5619|5621.5|5617.5|10
1645165070000|2022-02-18 06:17:50|5623.5|5619.5|5625|5621|5625.5|5621.5|5623.5|5619.5|14
1645165080000|2022-02-18 06:18:00|5625.5|5621.5|5625|5621|5626|5622|5625|5621|4
1645165090000|2022-02-18 06:18:10|5624.5|5620.5|5624.5|5620.5|5625|5621|5624|5620|18
1645165100000|2022-02-18 06:18:20|5625|5621|5626|5622|5626|5622|5625|5621|6
1645165110000|2022-02-18 06:18:30|5626.5|5622.5|5628|5624|5628|5624|5626.5|5622.5|36
1645165120000|2022-02-18 06:18:40|5627.5|5623.5|5628|5624|5628|5624|5627|5623|8
1645165130000|2022-02-18 06:18:50|5628.5|5624.5|5627.5|5623.5|5629|5625|5627.5|5623.5|7
1645165140000|2022-02-18 06:19:00|5627|5623|5626.5|5622.5|5627|5623|5626.5|5622.5|0
1645165150000|2022-02-18 06:19:10|5627|5623|5628|5624|5629|5625|5627|5623|7
1645165160000|2022-02-18 06:19:20|5627|5623|5628|5624|5628|5624|5627|5623|10
1645165170000|2022-02-18 06:19:30|5627|5623|5627|5623|5627|5623|5626.5|5622.5|5
1645165180000|2022-02-18 06:19:40|5626.5|5622.5|5627|5623|5627.5|5623.5|5626.5|5622.5|17
1645165190000|2022-02-18 06:19:50|5627.5|5623.5|5627|5623|5627.5|5623.5|5627|5623|0
1645165210000|2022-02-18 06:20:10|5628|5624|5628|5624|5628.5|5624.5|5628|5624|13
1645165220000|2022-02-18 06:20:20|||||||||2
1645165230000|2022-02-18 06:20:30|5628.5|5624.5|5628|5624|5628.5|5624.5|5628|5624|10
1645165240000|2022-02-18 06:20:40|5629|5625|5629|5625|5629|5625|5628.5|5624.5|5
1645165250000|2022-02-18 06:20:50|5629.5|5625.5|5629|5625|5630|5626|5629|5625|4
1645165260000|2022-02-18 06:21:00|5628|5624|5627.5|5623.5|5629|5625|5627.5|5623.5|5
1645165270000|2022-02-18 06:21:10|5628|5624|5627.5|5623.5|5628|5624|5627|5623|3
1645165280000|2022-02-18 06:21:20|5628|5624|5629|5625|5629|5625|5627.5|5623.5|3
1645165290000|2022-02-18 06:21:30|5628.5|5624.5|5629|5625|5629|5625|5628|5624|2
1645165300000|2022-02-18 06:21:40|5628.5|5624.5|5628.5|5624.5|5630|5626|5628.5|5624.5|4
1645165310000|2022-02-18 06:21:50|5629|5625|5628.5|5624.5|5629|5625|5628|5624|4
1645165320000|2022-02-18 06:22:00|5629|5625|5629|5625|5629|5625|5628.5|5624.5|1
1645165330000|2022-02-18 06:22:10|5628.5|5624.5|5628.5|5624.5|5628.5|5624.5|5628|5624|6
1645165340000|2022-02-18 06:22:20|5629|5625|5629|5625|5629|5625|5629|5625|0
1645165350000|2022-02-18 06:22:30|5628.5|5624.5|5628.5|5624.5|5629|5625|5628.5|5624.5|7
1645165360000|2022-02-18 06:22:40|5628|5624|5628|5624|5628.5|5624.5|5628|5624|0
1645165370000|2022-02-18 06:22:50|5628.5|5624.5|5627.5|5623.5|5628.5|5624.5|5627.5|5623.5|4
1645165380000|2022-02-18 06:23:00|5628|5624|5627.5|5623.5|5628|5624|5627.5|5623.5|0
1645165390000|2022-02-18 06:23:10|5628|5624|5627|5623|5628|5624|5626.5|5622.5|65
1645165400000|2022-02-18 06:23:20|5626|5622|5626|5622|5626|5622|5626|5622|4
1645165410000|2022-02-18 06:23:30|5625.5|5621.5|5627|5623|5627|5623|5625|5621|17
1645165420000|2022-02-18 06:23:40|5627.5|5623.5|5627|5623|5627.5|5623.5|5627|5623|0
1645165440000|2022-02-18 06:24:00|5627.5|5623.5|5627.5|5623.5|5628|5624|5627|5623|4
1645165450000|2022-02-18 06:24:10|5627|5623|5628.5|5624.5|5628.5|5624.5|5627|5623|11
1645165460000|2022-02-18 06:24:20|5628|5624|5629|5625|5629|5625|5628|5624|5
1645165470000|2022-02-18 06:24:30|5630|5626|5629.5|5625.5|5630|5626|5629.5|5625.5|7
1645165480000|2022-02-18 06:24:40|5630|5626|5630|5626|5630|5626|5630|5626|0
1645165500000|2022-02-18 06:25:00|5629.5|5625.5|5630|5626|5630|5626|5629.5|5625.5|8
1645165510000|2022-02-18 06:25:10|5629.5|5625.5|5629.5|5625.5|5629.5|5625.5|5629.5|5625.5|0
1645165520000|2022-02-18 06:25:20|5629|5625|5629|5625|5629|5625|5628|5624|2
1645165530000|2022-02-18 06:25:30|5628.5|5624.5|5629|5625|5629.5|5625.5|5628.5|5624.5|0
1645165540000|2022-02-18 06:25:40|5628.5|5624.5|5629|5625|5629|5625|5628.5|5624.5|0
1645165550000|2022-02-18 06:25:50|5629.5|5625.5|5629|5625|5629.5|5625.5|5629|5625|0
1645165560000|2022-02-18 06:26:00|5629.5|5625.5|5627.5|5623.5|5629.5|5625.5|5627.5|5623.5|4
1645165570000|2022-02-18 06:26:10|5627|5623|5628.5|5624.5|5628.5|5624.5|5627|5623|7
1645165580000|2022-02-18 06:26:20|5629|5625|5629.5|5625.5|5630|5626|5629|5625|1
1645165590000|2022-02-18 06:26:30|5629|5625|5628.5|5624.5|5629|5625|5628|5624|6
1645165600000|2022-02-18 06:26:40|5628|5624|5628|5624|5628.5|5624.5|5628|5624|0
1645165610000|2022-02-18 06:26:50|5628.5|5624.5|5628|5624|5628.5|5624.5|5628|5624|1
1645165620000|2022-02-18 06:27:00|5627.5|5623.5|5627.5|5623.5|5628|5624|5627|5623|7
1645165630000|2022-02-18 06:27:10|5627|5623|5627|5623|5627.5|5623.5|5627|5623|9
1645165640000|2022-02-18 06:27:20|5627.5|5623.5|5627|5623|5627.5|5623.5|5627|5623|3
1645165650000|2022-02-18 06:27:30|5627.5|5623.5|5628|5624|5628|5624|5627.5|5623.5|12
1645165660000|2022-02-18 06:27:40|5628.5|5624.5|5628|5624|5628.5|5624.5|5628|5624|0
1645165670000|2022-02-18 06:27:50|5627|5623|5627.5|5623.5|5627.5|5623.5|5627|5623|1
1645165680000|2022-02-18 06:28:00|5627|5623|5627|5623|5628|5624|5627|5623|3
1645165690000|2022-02-18 06:28:10|5627.5|5623.5|5628|5624|5628|5624|5627|5623|4
1645165700000|2022-02-18 06:28:20|5627|5623|5628|5624|5628|5624|5627|5623|5
1645165710000|2022-02-18 06:28:30|5627.5|5623.5|5627|5623|5628|5624|5627|5623|1
1645165730000|2022-02-18 06:28:50|||||||||6
1645165740000|2022-02-18 06:29:00|5627.5|5623.5|5627|5623|5628|5624|5627|5623|6
1645165750000|2022-02-18 06:29:10|5627.5|5623.5|5627.5|5623.5|5627.5|5623.5|5627|5623|7
1645165760000|2022-02-18 06:29:20|5628|5624|5627|5623|5628|5624|5627|5623|7
1645165770000|2022-02-18 06:29:30|||||||||2
1645165800000|2022-02-18 06:30:00|5628|5624|5628|5624|5628|5624|5628|5624|48
1645165810000|2022-02-18 06:30:10|5627.5|5623.5|5628|5624|5628|5624|5627|5623|16
1645165820000|2022-02-18 06:30:20|5628.5|5624.5|5629|5625|5629|5625|5628.5|5624.5|11
1645165830000|2022-02-18 06:30:30|5628.5|5624.5|5628|5624|5628.5|5624.5|5628|5624|4
1645165840000|2022-02-18 06:30:40|5628.5|5624.5|5629.5|5625.5|5630|5626|5628.5|5624.5|11
1645165850000|2022-02-18 06:30:50|5630|5626|5633|5629|5633|5629|5630|5626|32
1645165860000|2022-02-18 06:31:00|5632.5|5628.5|5633|5629|5633|5629|5632|5628|12
1645165870000|2022-02-18 06:31:10|5632.5|5628.5|5632|5628|5632.5|5628.5|5631|5627|21
1645165880000|2022-02-18 06:31:20|5631.5|5627.5|5633|5629|5633|5629|5631|5627|5
1645165890000|2022-02-18 06:31:30|5632.5|5628.5|5632.5|5628.5|5633|5629|5632.5|5628.5|1
1645165900000|2022-02-18 06:31:40|5633|5629|5632.5|5628.5|5633|5629|5632.5|5628.5|1
1645165920000|2022-02-18 06:32:00|5633|5629|5633|5629|5633|5629|5633|5629|4
1645165930000|2022-02-18 06:32:10|5632.5|5628.5|5632.5|5628.5|5633|5629|5632.5|5628.5|10
1645165940000|2022-02-18 06:32:20|5632|5628|5632.5|5628.5|5632.5|5628.5|5632|5628|1
1645165950000|2022-02-18 06:32:30|5633|5629|5630|5626|5633|5629|5630|5626|18
1645165960000|2022-02-18 06:32:40|5629.5|5625.5|5630|5626|5630|5626|5629.5|5625.5|10
1645165970000|2022-02-18 06:32:50|5630.5|5626.5|5629|5625|5630.5|5626.5|5629|5625|5
1645165980000|2022-02-18 06:33:00|5628.5|5624.5|5627|5623|5628.5|5624.5|5627|5623|8
1645165990000|2022-02-18 06:33:10|5627.5|5623.5|5628|5624|5628|5624|5627|5623|8
1645166000000|2022-02-18 06:33:20|5627.5|5623.5|5627|5623|5628|5624|5627|5623|1
1645166010000|2022-02-18 06:33:30|5627.5|5623.5|5627|5623|5627.5|5623.5|5627|5623|3
1645166020000|2022-02-18 06:33:40|5627.5|5623.5|5628|5624|5628|5624|5627|5623|0
1645166030000|2022-02-18 06:33:50|5627|5623|5626.5|5622.5|5627|5623|5626|5622|13
1645166040000|2022-02-18 06:34:00|5626|5622|5626|5622|5627|5623|5626|5622|2
1645166050000|2022-02-18 06:34:10|5625.5|5621.5|5625|5621|5625.5|5621.5|5625|5621|7
1645166060000|2022-02-18 06:34:20|5625.5|5621.5|5625|5621|5625.5|5621.5|5625|5621|4
1645166070000|2022-02-18 06:34:30|5625.5|5621.5|5625.5|5621.5|5625.5|5621.5|5625|5621|2
1645166080000|2022-02-18 06:34:40|5626|5622|5624|5620|5626|5622|5624|5620|2
1645166090000|2022-02-18 06:34:50|5623.5|5619.5|5624|5620|5624|5620|5623|5619|5
1645166100000|2022-02-18 06:35:00|||||||||1
1645166110000|2022-02-18 06:35:10|5625|5621|5625|5621|5625|5621|5625|5621|4
1645166120000|2022-02-18 06:35:20|5624.5|5620.5|5625|5621|5625|5621|5624.5|5620.5|4
1645166130000|2022-02-18 06:35:30|5625.5|5621.5|5628|5624|5628|5624|5625.5|5621.5|6
1645166140000|2022-02-18 06:35:40|5628.5|5624.5|5628.5|5624.5|5629|5625|5628|5624|7
1645166150000|2022-02-18 06:35:50|5627.5|5623.5|5627.5|5623.5|5628|5624|5627|5623|13
1645166160000|2022-02-18 06:36:00|5628|5624|5629|5625|5629|5625|5628|5624|1
1645166170000|2022-02-18 06:36:10|5628.5|5624.5|5629|5625|5629|5625|5628.5|5624.5|4
1645166180000|2022-02-18 06:36:20|5629.5|5625.5|5628.5|5624.5|5630|5626|5628.5|5624.5|0
1645166190000|2022-02-18 06:36:30|5629|5625|5627.5|5623.5|5629|5625|5627.5|5623.5|12
1645166200000|2022-02-18 06:36:40|5627|5623|5626.5|5622.5|5627.5|5623.5|5626.5|5622.5|1
1645166210000|2022-02-18 06:36:50|5626|5622|5626|5622|5626.5|5622.5|5626|5622|1
1645166220000|2022-02-18 06:37:00|5625.5|5621.5|5625.5|5621.5|5625.5|5621.5|5625|5621|1
1645166230000|2022-02-18 06:37:10|5624.5|5620.5|5623.5|5619.5|5625|5621|5622.5|5618.5|9
1645166240000|2022-02-18 06:37:20|5623|5619|5622.5|5618.5|5623|5619|5622.5|5618.5|1
1645166250000|2022-02-18 06:37:30|5623|5619|5623|5619|5623|5619|5621.5|5617.5|10
1645166260000|2022-02-18 06:37:40|5623.5|5619.5|5624|5620|5624|5620|5623.5|5619.5|3
1645166270000|2022-02-18 06:37:50|5624.5|5620.5|5624|5620|5624.5|5620.5|5623.5|5619.5|15
1645166280000|2022-02-18 06:38:00|5624.5|5620.5|5625.5|5621.5|5625.5|5621.5|5623.5|5619.5|13
1645166290000|2022-02-18 06:38:10|5625|5621|5624.5|5620.5|5625|5621|5624.5|5620.5|2
1645166300000|2022-02-18 06:38:20|5625|5621|5623.5|5619.5|5626|5622|5623.5|5619.5|14
1645166310000|2022-02-18 06:38:30|5623|5619|5624|5620|5624|5620|5623|5619|11
1645166320000|2022-02-18 06:38:40|5624.5|5620.5|5625|5621|5625|5621|5623.5|5619.5|2
1645166330000|2022-02-18 06:38:50|5625.5|5621.5|5627|5623|5627|5623|5625.5|5621.5|2
1645166340000|2022-02-18 06:39:00|5628|5624|5629|5625|5629|5625|5628|5624|11
1645166350000|2022-02-18 06:39:10|5630|5626|5628.5|5624.5|5630|5626|5628.5|5624.5|7
1645166360000|2022-02-18 06:39:20|5628|5624|5627.5|5623.5|5628|5624|5627.5|5623.5|7
1645166370000|2022-02-18 06:39:30|5628|5624|5628.5|5624.5|5629|5625|5628|5624|9
1645166380000|2022-02-18 06:39:40|5629|5625|5628.5|5624.5|5629|5625|5628.5|5624.5|2
1645166390000|2022-02-18 06:39:50|5628|5624|5628.5|5624.5|5628.5|5624.5|5627.5|5623.5|8
1645166400000|2022-02-18 06:40:00|5629|5625|5628.5|5624.5|5629|5625|5628.5|5624.5|0
1645166410000|2022-02-18 06:40:10|||||||||2
1645166420000|2022-02-18 06:40:20|5628|5624|5629|5625|5629|5625|5628|5624|0
1645166430000|2022-02-18 06:40:30|5628.5|5624.5|5628|5624|5628.5|5624.5|5627.5|5623.5|2
1645166440000|2022-02-18 06:40:40|5627.5|5623.5|5626|5622|5627.5|5623.5|5626|5622|4
1645166450000|2022-02-18 06:40:50|5625.5|5621.5|5623.5|5619.5|5625.5|5621.5|5623.5|5619.5|4
1645166460000|2022-02-18 06:41:00|5624|5620|5624.5|5620.5|5624.5|5620.5|5623|5619|10
1645166470000|2022-02-18 06:41:10|5625|5621|5628|5624|5628.5|5624.5|5625|5621|9
1645166480000|2022-02-18 06:41:20|5627.5|5623.5|5628|5624|5628.5|5624.5|5627.5|5623.5|7
1645166490000|2022-02-18 06:41:30|5628.5|5624.5|5628.5|5624.5|5629|5625|5628.5|5624.5|12
1645166500000|2022-02-18 06:41:40|5628|5624|5628.5|5624.5|5628.5|5624.5|5627.5|5623.5|4
1645166510000|2022-02-18 06:41:50|5629|5625|5629.5|5625.5|5629.5|5625.5|5628|5624|8
1645166520000|2022-02-18 06:42:00|5629|5625|5630|5626|5630|5626|5629|5625|5
1645166530000|2022-02-18 06:42:10|5629.5|5625.5|5630.5|5626.5|5631|5627|5629.5|5625.5|21
1645166540000|2022-02-18 06:42:20|5630|5626|5629.5|5625.5|5630.5|5626.5|5629.5|5625.5|4
1645166550000|2022-02-18 06:42:30|5629|5625|5629.5|5625.5|5630|5626|5629|5625|1
1645166560000|2022-02-18 06:42:40|5630|5626|5629.5|5625.5|5630|5626|5629.5|5625.5|0
1645166570000|2022-02-18 06:42:50|5630|5626|5629.5|5625.5|5630|5626|5629|5625|1
1645166580000|2022-02-18 06:43:00|5630|5626|5630.5|5626.5|5631|5627|5629.5|5625.5|2
1645166590000|2022-02-18 06:43:10|5630|5626|5629|5625|5630|5626|5629|5625|3
1645166600000|2022-02-18 06:43:20|5627.5|5623.5|5623.5|5619.5|5627.5|5623.5|5623.5|5619.5|26
1645166610000|2022-02-18 06:43:30|5624|5620|5622.5|5618.5|5625|5621|5622.5|5618.5|17
1645166620000|2022-02-18 06:43:40|5623|5619|5621.5|5617.5|5624|5620|5621.5|5617.5|8
1645166630000|2022-02-18 06:43:50|5621|5617|5621.5|5617.5|5622|5618|5620.5|5616.5|20
1645166640000|2022-02-18 06:44:00|5621|5617|5622|5618|5622|5618|5621|5617|9
1645166650000|2022-02-18 06:44:10|5623|5619|5622.5|5618.5|5623.5|5619.5|5622|5618|19
1645166660000|2022-02-18 06:44:20|5622|5618|5621|5617|5622|5618|5621|5617|14
1645166670000|2022-02-18 06:44:30|5620.5|5616.5|5621|5617|5621|5617|5619|5615|19
1645166680000|2022-02-18 06:44:40|5621.5|5617.5|5622.5|5618.5|5623.5|5619.5|5621.5|5617.5|4
1645166690000|2022-02-18 06:44:50|5623|5619|5622.5|5618.5|5623|5619|5622.5|5618.5|0
1645166700000|2022-02-18 06:45:00|5622|5618|5621|5617|5622|5618|5620|5616|6
1645166710000|2022-02-18 06:45:10|5621.5|5617.5|5622.5|5618.5|5623|5619|5621|5617|15
1645166720000|2022-02-18 06:45:20|5622|5618|5620.5|5616.5|5622|5618|5620.5|5616.5|3
1645166730000|2022-02-18 06:45:30|5620|5616|5620.5|5616.5|5620.5|5616.5|5620|5616|0
1645166740000|2022-02-18 06:45:40|5620|5616|5621|5617|5621|5617|5620|5616|3
1645166750000|2022-02-18 06:45:50|5620.5|5616.5|5619|5615|5620.5|5616.5|5617.5|5613.5|9
1645166760000|2022-02-18 06:46:00|5619.5|5615.5|5619|5615|5619.5|5615.5|5619|5615|1
1645166770000|2022-02-18 06:46:10|5619.5|5615.5|5621|5617|5621|5617|5619.5|5615.5|6
1645166780000|2022-02-18 06:46:20|5621.5|5617.5|5622|5618|5623|5619|5621.5|5617.5|9
1645166790000|2022-02-18 06:46:30|5621|5617|5620|5616|5621.5|5617.5|5619.5|5615.5|1
1645166800000|2022-02-18 06:46:40|5620.5|5616.5|5619.5|5615.5|5621|5617|5619.5|5615.5|0
1645166810000|2022-02-18 06:46:50|5620|5616|5619|5615|5620|5616|5618|5614|6
1645166820000|2022-02-18 06:47:00|5618.5|5614.5|5617|5613|5619|5615|5616|5612|6
1645166830000|2022-02-18 06:47:10|5616.5|5612.5|5614.5|5610.5|5616.5|5612.5|5614.5|5610.5|28
1645166840000|2022-02-18 06:47:20|5615|5611|5613.5|5609.5|5615|5611|5613.5|5609.5|17
1645166850000|2022-02-18 06:47:30|5613|5609|5613.5|5609.5|5614.5|5610.5|5612|5608|20
1645166860000|2022-02-18 06:47:40|5614|5610|5611|5607|5614|5610|5611|5607|33
1645166870000|2022-02-18 06:47:50|5610.5|5606.5|5608.5|5604.5|5612|5608|5608.5|5604.5|37
1645166880000|2022-02-18 06:48:00|5608|5604|5607|5603|5609.5|5605.5|5606.5|5602.5|34
1645166890000|2022-02-18 06:48:10|5607.5|5603.5|5607|5603|5608|5604|5606.5|5602.5|12
1645166900000|2022-02-18 06:48:20|5606.5|5602.5|5606|5602|5608|5604|5606|5602|9
1645166910000|2022-02-18 06:48:30|5605.5|5601.5|5605|5601|5606.5|5602.5|5605|5601|27
1645166920000|2022-02-18 06:48:40|5606|5602|5607|5603|5607.5|5603.5|5605|5601|54
1645166930000|2022-02-18 06:48:50|5607.5|5603.5|5608.5|5604.5|5609.5|5605.5|5606.5|5602.5|10
1645166940000|2022-02-18 06:49:00|5608|5604|5608|5604|5609.5|5605.5|5607|5603|17
1645166950000|2022-02-18 06:49:10|5608.5|5604.5|5608.5|5604.5|5610|5606|5608.5|5604.5|7
1645166960000|2022-02-18 06:49:20|5608|5604|5608.5|5604.5|5608.5|5604.5|5608|5604|2
1645166970000|2022-02-18 06:49:30|5608|5604|5607.5|5603.5|5608.5|5604.5|5606|5602|3
1645166980000|2022-02-18 06:49:40|5608|5604|5606.5|5602.5|5608.5|5604.5|5606.5|5602.5|9
1645166990000|2022-02-18 06:49:50|5607|5603|5603|5599|5607|5603|5603|5599|43
1645167000000|2022-02-18 06:50:00|5602.5|5598.5|5605|5601|5605|5601|5602|5598|71
1645167010000|2022-02-18 06:50:10|5605.5|5601.5|5604.5|5600.5|5606|5602|5604|5600|18
1645167020000|2022-02-18 06:50:20|5604|5600|5604.5|5600.5|5604.5|5600.5|5603.5|5599.5|9
1645167030000|2022-02-18 06:50:30|5604|5600|5603.5|5599.5|5604|5600|5603|5599|14
1645167040000|2022-02-18 06:50:40|5604|5600|5605|5601|5605.5|5601.5|5604|5600|12
1645167050000|2022-02-18 06:50:50|5604|5600|5604|5600|5604.5|5600.5|5604|5600|5
1645167060000|2022-02-18 06:51:00|5604.5|5600.5|5604.5|5600.5|5605.5|5601.5|5604|5600|6
1645167070000|2022-02-18 06:51:10|5604|5600|5604.5|5600.5|5605|5601|5603.5|5599.5|3
1645167080000|2022-02-18 06:51:20|5604|5600|5606.5|5602.5|5607.5|5603.5|5604|5600|36
1645167090000|2022-02-18 06:51:30|5606|5602|5606.5|5602.5|5608|5604|5606|5602|13
1645167100000|2022-02-18 06:51:40|5606|5602|5606|5602|5606|5602|5605|5601|6
1645167110000|2022-02-18 06:51:50|5605.5|5601.5|5607.5|5603.5|5608|5604|5604.5|5600.5|32
1645167120000|2022-02-18 06:52:00|5607|5603|5607.5|5603.5|5609|5605|5607|5603|15
1645167130000|2022-02-18 06:52:10|5608|5604|5605.5|5601.5|5608|5604|5605.5|5601.5|12
1645167140000|2022-02-18 06:52:20|5605|5601|5603|5599|5605.5|5601.5|5603|5599|30
1645167150000|2022-02-18 06:52:30|5602.5|5598.5|5601|5597|5602.5|5598.5|5600.5|5596.5|68
1645167160000|2022-02-18 06:52:40|5600|5596|5598|5594|5600|5596|5598|5594|33
1645167170000|2022-02-18 06:52:50|5597|5593|5597|5593|5597.5|5593.5|5596|5592|38
1645167180000|2022-02-18 06:53:00|5598|5594|5601|5597|5602.5|5598.5|5597.5|5593.5|61
1645167190000|2022-02-18 06:53:10|5602|5598|5601.5|5597.5|5603|5599|5600|5596|9
1645167200000|2022-02-18 06:53:20|5602|5598|5599.5|5595.5|5602|5598|5599|5595|7
1645167210000|2022-02-18 06:53:30|5600|5596|5599.5|5595.5|5600.5|5596.5|5599.5|5595.5|11
1645167220000|2022-02-18 06:53:40|5600|5596|5599.5|5595.5|5600.5|5596.5|5599.5|5595.5|4
1645167230000|2022-02-18 06:53:50|5599|5595|5600.5|5596.5|5600.5|5596.5|5598.5|5594.5|31
1645167240000|2022-02-18 06:54:00|5601|5597|5600|5596|5601.5|5597.5|5599.5|5595.5|5
1645167250000|2022-02-18 06:54:10|5600.5|5596.5|5599.5|5595.5|5600.5|5596.5|5599.5|5595.5|0
1645167260000|2022-02-18 06:54:20|5599|5595|5598.5|5594.5|5600|5596|5598.5|5594.5|13
1645167270000|2022-02-18 06:54:30|5598|5594|5597.5|5593.5|5598|5594|5597.5|5593.5|5
1645167280000|2022-02-18 06:54:40|5597|5593|5598.5|5594.5|5599|5595|5597|5593|24
1645167290000|2022-02-18 06:54:50|5599|5595|5600|5596|5601|5597|5599|5595|6
1645167300000|2022-02-18 06:55:00|5599.5|5595.5|5597.5|5593.5|5599.5|5595.5|5597.5|5593.5|1
1645167310000|2022-02-18 06:55:10|5597|5593|5596|5592|5597|5593|5595.5|5591.5|15
1645167320000|2022-02-18 06:55:20|5596.5|5592.5|5598|5594|5598|5594|5596.5|5592.5|5
1645167330000|2022-02-18 06:55:30|5597.5|5593.5|5597.5|5593.5|5598.5|5594.5|5597.5|5593.5|7
1645167340000|2022-02-18 06:55:40|5597|5593|5595.5|5591.5|5598|5594|5595.5|5591.5|27
1645167350000|2022-02-18 06:55:50|5595|5591|5594.5|5590.5|5597|5593|5594.5|5590.5|14
1645167360000|2022-02-18 06:56:00|5594|5590|5592.5|5588.5|5595|5591|5592|5588|37
1645167370000|2022-02-18 06:56:10|5592|5588|5589.5|5585.5|5592|5588|5588|5584|68
1645167380000|2022-02-18 06:56:20|5590|5586|5588|5584|5590.5|5586.5|5588|5584|15
1645167390000|2022-02-18 06:56:30|5587.5|5583.5|5587|5583|5588.5|5584.5|5587|5583|20
1645167400000|2022-02-18 06:56:40|5587.5|5583.5|5585.5|5581.5|5589.5|5585.5|5585|5581|24
1645167410000|2022-02-18 06:56:50|5586|5582|5582|5578|5586|5582|5582|5578|23
1645167420000|2022-02-18 06:57:00|5581|5577|5578|5574|5582|5578|5578|5574|49
1645167430000|2022-02-18 06:57:10|5577|5573|5576.5|5572.5|5578|5574|5576|5572|41
1645167440000|2022-02-18 06:57:20|5576|5572|5573|5569|5576.5|5572.5|5572.5|5568.5|33
1645167450000|2022-02-18 06:57:30|5574|5570|5570|5566|5575|5571|5570|5566|91
1645167460000|2022-02-18 06:57:40|5569|5565|5568.5|5564.5|5570.5|5566.5|5568|5564|31
1645167470000|2022-02-18 06:57:50|5568|5564|5566.5|5562.5|5569|5565|5566|5562|41
1645167480000|2022-02-18 06:58:00|5565.5|5561.5|5565.5|5561.5|5567|5563|5564.5|5560.5|7
1645167490000|2022-02-18 06:58:10|5565|5561|5565|5561|5565.5|5561.5|5561.5|5557.5|54
1645167500000|2022-02-18 06:58:20|5565.5|5561.5|5563.5|5559.5|5566.5|5562.5|5563|5559|65
1645167510000|2022-02-18 06:58:30|5563|5559|5561.5|5557.5|5563.5|5559.5|5559.5|5555.5|32
1645167520000|2022-02-18 06:58:40|5562|5558|5558.5|5554.5|5562|5558|5557.5|5553.5|26
1645167530000|2022-02-18 06:58:50|5559|5555|5558.5|5554.5|5559|5555|5557|5553|30
1645167540000|2022-02-18 06:59:00|5559|5555|5559|5555|5560|5556|5557|5553|36
1645167550000|2022-02-18 06:59:10|5558.5|5554.5|5561|5557|5561|5557|5557|5553|55
1645167560000|2022-02-18 06:59:20|5560.5|5556.5|5560|5556|5563|5559|5560|5556|33
1645167570000|2022-02-18 06:59:30|5560.5|5556.5|5563|5559|5563.5|5559.5|5560.5|5556.5|23
1645167580000|2022-02-18 06:59:40|5563.5|5559.5|5564.5|5560.5|5566.5|5562.5|5563.5|5559.5|75
1645167590000|2022-02-18 06:59:50|5564|5560|5563.5|5559.5|5565.5|5561.5|5563.5|5559.5|46
1645167600000|2022-02-18 07:00:00|5564|5560|5555.5|5551.5|5564|5560|5555.5|5551.5|147
1645167610000|2022-02-18 07:00:10|5556|5552|5558|5554|5558|5554|5554.5|5550.5|74
1645167620000|2022-02-18 07:00:20|5558.5|5554.5|5561|5557|5562|5558|5558|5554|46
1645167630000|2022-02-18 07:00:30|5561.5|5557.5|5561.5|5557.5|5562.5|5558.5|5559|5555|46
1645167640000|2022-02-18 07:00:40|5561|5557|5561.5|5557.5|5562|5558|5559.5|5555.5|37
1645167650000|2022-02-18 07:00:50|5562|5558|5565|5561|5566|5562|5562|5558|37
1645167660000|2022-02-18 07:01:00|5564.5|5560.5|5566.5|5562.5|5566.5|5562.5|5564|5560|38
1645167670000|2022-02-18 07:01:10|5566|5562|5562.5|5558.5|5566|5562|5562.5|5558.5|21
1645167680000|2022-02-18 07:01:20|5561.5|5557.5|5558.5|5554.5|5561.5|5557.5|5557.5|5553.5|43
1645167690000|2022-02-18 07:01:30|5559|5555|5558.5|5554.5|5561|5557|5558.5|5554.5|24
1645167700000|2022-02-18 07:01:40|5559.5|5555.5|5562|5558|5562|5558|5559.5|5555.5|29
1645167710000|2022-02-18 07:01:50|5561|5557|5560.5|5556.5|5562|5558|5559|5555|56
1645167720000|2022-02-18 07:02:00|5560|5556|5561.5|5557.5|5561.5|5557.5|5558.5|5554.5|19
1645167730000|2022-02-18 07:02:10|5561|5557|5564|5560|5564|5560|5560.5|5556.5|7
1645167740000|2022-02-18 07:02:20|5565|5561|5564.5|5560.5|5567|5563|5564|5560|36
1645167750000|2022-02-18 07:02:30|5564|5560|5564.5|5560.5|5566|5562|5564|5560|17
1645167760000|2022-02-18 07:02:40|5564|5560|5564|5560|5565|5561|5563.5|5559.5|22
1645167770000|2022-02-18 07:02:50|5563.5|5559.5|5563|5559|5565|5561|5563|5559|22
1645167780000|2022-02-18 07:03:00|5563.5|5559.5|5562.5|5558.5|5564|5560|5562.5|5558.5|13
1645167790000|2022-02-18 07:03:10|5562|5558|5561|5557|5562.5|5558.5|5560|5556|41
1645167800000|2022-02-18 07:03:20|5560|5556|5558|5554|5561|5557|5558|5554|6
1645167810000|2022-02-18 07:03:30|5557.5|5553.5|5557|5553|5558|5554|5556.5|5552.5|42
1645167820000|2022-02-18 07:03:40|5558|5554|5558.5|5554.5|5559|5555|5556|5552|50
1645167830000|2022-02-18 07:03:50|5558|5554|5557.5|5553.5|5558|5554|5556.5|5552.5|28
1645167840000|2022-02-18 07:04:00|5557|5553|5555.5|5551.5|5557.5|5553.5|5555.5|5551.5|15
1645167850000|2022-02-18 07:04:10|5555|5551|5554.5|5550.5|5556|5552|5554.5|5550.5|18
1645167860000|2022-02-18 07:04:20|5555|5551|5554.5|5550.5|5555|5551|5554|5550|35
1645167870000|2022-02-18 07:04:30|5554|5550|5553|5549|5554.5|5550.5|5553|5549|11
1645167880000|2022-02-18 07:04:40|5553.5|5549.5|5549.5|5545.5|5554.5|5550.5|5549.5|5545.5|47
1645167890000|2022-02-18 07:04:50|5549|5545|5548|5544|5550|5546|5548|5544|14
1645167900000|2022-02-18 07:05:00|5547|5543|5546.5|5542.5|5548|5544|5546|5542|16
1645167910000|2022-02-18 07:05:10|5546|5542|5545|5541|5546.5|5542.5|5544.5|5540.5|37
1645167920000|2022-02-18 07:05:20|5545.5|5541.5|5552|5548|5552|5548|5545|5541|40
1645167930000|2022-02-18 07:05:30|5551.5|5547.5|5552|5548|5553|5549|5551|5547|26
1645167940000|2022-02-18 07:05:40|5551.5|5547.5|5550|5546|5552|5548|5549.5|5545.5|26
1645167950000|2022-02-18 07:05:50|5550.5|5546.5|5550|5546|5551|5547|5548|5544|10
1645167960000|2022-02-18 07:06:00|5550.5|5546.5|5553|5549|5553|5549|5550.5|5546.5|10
1645167970000|2022-02-18 07:06:10|5552.5|5548.5|5553.5|5549.5|5554|5550|5552.5|5548.5|14
1645167980000|2022-02-18 07:06:20|5554|5550|5558.5|5554.5|5559.5|5555.5|5553.5|5549.5|57
1645167990000|2022-02-18 07:06:30|5559|5555|5561|5557|5561|5557|5557|5553|30
1645168000000|2022-02-18 07:06:40|5560.5|5556.5|5562.5|5558.5|5563.5|5559.5|5560.5|5556.5|27
1645168010000|2022-02-18 07:06:50|5561.5|5557.5|5564.5|5560.5|5564.5|5560.5|5561.5|5557.5|24
1645168020000|2022-02-18 07:07:00|5564|5560|5565|5561|5565.5|5561.5|5563|5559|6
1645168030000|2022-02-18 07:07:10|5565.5|5561.5|5564.5|5560.5|5565.5|5561.5|5564|5560|13
1645168040000|2022-02-18 07:07:20|5564|5560|5563.5|5559.5|5564.5|5560.5|5563|5559|22
1645168050000|2022-02-18 07:07:30|5564|5560|5564.5|5560.5|5565|5561|5563|5559|6
1645168060000|2022-02-18 07:07:40|5565|5561|5566.5|5562.5|5567|5563|5564.5|5560.5|12
1645168070000|2022-02-18 07:07:50|5566|5562|5565.5|5561.5|5566.5|5562.5|5564.5|5560.5|15
1645168080000|2022-02-18 07:08:00|5565|5561|5567|5563|5567|5563|5564|5560|28
1645168090000|2022-02-18 07:08:10|5566.5|5562.5|5566|5562|5567|5563|5565.5|5561.5|28
1645168100000|2022-02-18 07:08:20|5566.5|5562.5|5563.5|5559.5|5567.5|5563.5|5563.5|5559.5|30
1645168110000|2022-02-18 07:08:30|5563|5559|5561|5557|5564|5560|5561|5557|22
1645168120000|2022-02-18 07:08:40|5560.5|5556.5|5560.5|5556.5|5562|5558|5560|5556|27
1645168130000|2022-02-18 07:08:50|5561|5557|5563.5|5559.5|5564.5|5560.5|5561|5557|8
1645168140000|2022-02-18 07:09:00|5564|5560|5565|5561|5565|5561|5563.5|5559.5|3
1645168150000|2022-02-18 07:09:10|5565.5|5561.5|5564.5|5560.5|5565.5|5561.5|5564|5560|3
1645168160000|2022-02-18 07:09:20|5564|5560|5563|5559|5564|5560|5563|5559|6
1645168170000|2022-02-18 07:09:30|5563.5|5559.5|5562.5|5558.5|5563.5|5559.5|5562|5558|11
1645168180000|2022-02-18 07:09:40|5562|5558|5558.5|5554.5|5562|5558|5558.5|5554.5|8
1645168190000|2022-02-18 07:09:50|5558|5554|5559.5|5555.5|5560|5556|5558|5554|9
1645168200000|2022-02-18 07:10:00|5560|5556|5558|5554|5560|5556|5558|5554|4
1645168210000|2022-02-18 07:10:10|5557.5|5553.5|5556|5552|5557.5|5553.5|5556|5552|28
1645168220000|2022-02-18 07:10:20|5555.5|5551.5|5555|5551|5555.5|5551.5|5555|5551|3
1645168230000|2022-02-18 07:10:30|5554.5|5550.5|5555.5|5551.5|5556.5|5552.5|5554|5550|14
1645168240000|2022-02-18 07:10:40|5556|5552|5556.5|5552.5|5557.5|5553.5|5556|5552|12
1645168250000|2022-02-18 07:10:50|5557|5553|5556.5|5552.5|5557.5|5553.5|5555.5|5551.5|5
1645168260000|2022-02-18 07:11:00|5557|5553|5557|5553|5557.5|5553.5|5556.5|5552.5|0
1645168270000|2022-02-18 07:11:10|5556.5|5552.5|5555.5|5551.5|5556.5|5552.5|5555|5551|13
1645168280000|2022-02-18 07:11:20|5556|5552|5553|5549|5556.5|5552.5|5553|5549|8
1645168290000|2022-02-18 07:11:30|5552.5|5548.5|5549.5|5545.5|5553.5|5549.5|5549.5|5545.5|26
1645168300000|2022-02-18 07:11:40|5550|5546|5554|5550|5555.5|5551.5|5550|5546|99
1645168310000|2022-02-18 07:11:50|5553|5549|5551.5|5547.5|5553|5549|5551.5|5547.5|12
1645168320000|2022-02-18 07:12:00|5551|5547|5549|5545|5551.5|5547.5|5549|5545|19
1645168330000|2022-02-18 07:12:10|5549.5|5545.5|5547|5543|5549.5|5545.5|5547|5543|10
1645168340000|2022-02-18 07:12:20|5546.5|5542.5|5544.5|5540.5|5547.5|5543.5|5544|5540|31
1645168350000|2022-02-18 07:12:30|5544|5540|5542.5|5538.5|5544.5|5540.5|5541|5537|22
1645168360000|2022-02-18 07:12:40|5542|5538|5542|5538|5543|5539|5541|5537|50
1645168370000|2022-02-18 07:12:50|5541.5|5537.5|5539|5535|5541.5|5537.5|5538.5|5534.5|16
1645168380000|2022-02-18 07:13:00|5538.5|5534.5|5536.5|5532.5|5538.5|5534.5|5536|5532|33
1645168390000|2022-02-18 07:13:10|5537|5533|5537.5|5533.5|5539.5|5535.5|5536.5|5532.5|20
1645168400000|2022-02-18 07:13:20|5538|5534|5536|5532|5539.5|5535.5|5536|5532|21
1645168410000|2022-02-18 07:13:30|5536.5|5532.5|5535.5|5531.5|5538.5|5534.5|5535.5|5531.5|35
1645168420000|2022-02-18 07:13:40|5536|5532|5534|5530|5537|5533|5534|5530|17
1645168430000|2022-02-18 07:13:50|5533.5|5529.5|5533|5529|5534|5530|5533|5529|12
1645168440000|2022-02-18 07:14:00|5534|5530|5535.5|5531.5|5536.5|5532.5|5534|5530|32
1645168450000|2022-02-18 07:14:10|5536|5532|5536|5532|5536.5|5532.5|5534.5|5530.5|10
1645168460000|2022-02-18 07:14:20|5535|5531|5540|5536|5540|5536|5534.5|5530.5|31
1645168470000|2022-02-18 07:14:30|5541|5537|5542|5538|5543|5539|5541|5537|13
1645168480000|2022-02-18 07:14:40|5541.5|5537.5|5540|5536|5542|5538|5538.5|5534.5|25
1645168490000|2022-02-18 07:14:50|5539|5535|5538|5534|5539|5535|5537|5533|11
1645168500000|2022-02-18 07:15:00|5537|5533|5537|5533|5537|5533|5535|5531|25
1645168510000|2022-02-18 07:15:10|5536.5|5532.5|5536.5|5532.5|5537|5533|5535|5531|7
1645168520000|2022-02-18 07:15:20|5536|5532|5537.5|5533.5|5538.5|5534.5|5535.5|5531.5|16
1645168530000|2022-02-18 07:15:30|5537|5533|5537.5|5533.5|5539|5535|5536|5532|12
1645168540000|2022-02-18 07:15:40|5538|5534|5536|5532|5538|5534|5536|5532|7
1645168550000|2022-02-18 07:15:50|5535.5|5531.5|5537.5|5533.5|5538|5534|5535.5|5531.5|4
1645168560000|2022-02-18 07:16:00|5538|5534|5538.5|5534.5|5539|5535|5538|5534|9
1645168570000|2022-02-18 07:16:10|5538|5534|5538|5534|5539.5|5535.5|5537.5|5533.5|8
1645168580000|2022-02-18 07:16:20|5537.5|5533.5|5538.5|5534.5|5539|5535|5537.5|5533.5|8
1645168590000|2022-02-18 07:16:30|5538|5534|5538|5534|5539|5535|5538|5534|17
1645168600000|2022-02-18 07:16:40|5538.5|5534.5|5540|5536|5541|5537|5538.5|5534.5|47
1645168610000|2022-02-18 07:16:50|5539.5|5535.5|5537|5533|5539.5|5535.5|5536.5|5532.5|74
1645168620000|2022-02-18 07:17:00|5537.5|5533.5|5540|5536|5540|5536|5537|5533|13
1645168630000|2022-02-18 07:17:10|5540.5|5536.5|5538|5534|5541|5537|5538|5534|20
1645168640000|2022-02-18 07:17:20|5537.5|5533.5|5535.5|5531.5|5538|5534|5534.5|5530.5|20
1645168650000|2022-02-18 07:17:30|5536|5532|5537.5|5533.5|5537.5|5533.5|5535.5|5531.5|43
1645168660000|2022-02-18 07:17:40|5537|5533|5538|5534|5538|5534|5537|5533|30
1645168670000|2022-02-18 07:17:50|5537.5|5533.5|5537.5|5533.5|5538|5534|5536.5|5532.5|20
1645168680000|2022-02-18 07:18:00|5536|5532|5535.5|5531.5|5536|5532|5535.5|5531.5|35
1645168690000|2022-02-18 07:18:10|5535|5531|5538|5534|5538|5534|5535|5531|31
1645168700000|2022-02-18 07:18:20|5538.5|5534.5|5541|5537|5541.5|5537.5|5538.5|5534.5|49
1645168710000|2022-02-18 07:18:30|5541.5|5537.5|5542.5|5538.5|5543.5|5539.5|5541.5|5537.5|20
1645168720000|2022-02-18 07:18:40|5542|5538|5542|5538|5544|5540|5542|5538|24
1645168730000|2022-02-18 07:18:50|5542.5|5538.5|5541|5537|5542.5|5538.5|5541|5537|32
1645168740000|2022-02-18 07:19:00|5540.5|5536.5|5539|5535|5540.5|5536.5|5538.5|5534.5|18
1645168750000|2022-02-18 07:19:10|5539.5|5535.5|5544|5540|5544|5540|5539.5|5535.5|16
1645168760000|2022-02-18 07:19:20|5543|5539|5537|5533|5543|5539|5537|5533|17
1645168770000|2022-02-18 07:19:30|5537.5|5533.5|5540|5536|5540|5536|5537|5533|12
1645168780000|2022-02-18 07:19:40|5539.5|5535.5|5533.5|5529.5|5539.5|5535.5|5532.5|5528.5|40
1645168790000|2022-02-18 07:19:50|5533|5529|5534|5530|5535|5531|5532|5528|21
1645168800000|2022-02-18 07:20:00|5534.5|5530.5|5537|5533|5538|5534|5534.5|5530.5|17
1645168810000|2022-02-18 07:20:10|5536.5|5532.5|5534|5530|5537|5533|5533.5|5529.5|25
1645168820000|2022-02-18 07:20:20|5534.5|5530.5|5536.5|5532.5|5537.5|5533.5|5534|5530|33
1645168830000|2022-02-18 07:20:30|5536|5532|5533|5529|5537|5533|5532.5|5528.5|17
1645168840000|2022-02-18 07:20:40|5532.5|5528.5|5529|5525|5534|5530|5528.5|5524.5|83
1645168850000|2022-02-18 07:20:50|5529.5|5525.5|5528|5524|5530|5526|5528|5524|7
1645168860000|2022-02-18 07:21:00|5528.5|5524.5|5526|5522|5528.5|5524.5|5526|5522|17
1645168870000|2022-02-18 07:21:10|5526.5|5522.5|5527|5523|5527|5523|5525|5521|19
1645168880000|2022-02-18 07:21:20|5527.5|5523.5|5528.5|5524.5|5531.5|5527.5|5526.5|5522.5|22
1645168890000|2022-02-18 07:21:30|5529|5525|5524|5520|5529|5525|5523.5|5519.5|16
1645168900000|2022-02-18 07:21:40|5525|5521|5525.5|5521.5|5527|5523|5524.5|5520.5|25
1645168910000|2022-02-18 07:21:50|5526|5522|5522.5|5518.5|5526|5522|5522|5518|19
1645168920000|2022-02-18 07:22:00|5523.5|5519.5|5522|5518|5523.5|5519.5|5520.5|5516.5|33
1645168930000|2022-02-18 07:22:10|5523|5519|5523.5|5519.5|5523.5|5519.5|5521.5|5517.5|12
1645168940000|2022-02-18 07:22:20|5523|5519|5524.5|5520.5|5524.5|5520.5|5522.5|5518.5|87
1645168950000|2022-02-18 07:22:30|5525|5521|5524.5|5520.5|5526.5|5522.5|5523.5|5519.5|25
1645168960000|2022-02-18 07:22:40|5524|5520|5522.5|5518.5|5524.5|5520.5|5521.5|5517.5|17
1645168970000|2022-02-18 07:22:50|5523|5519|5524|5520|5526|5522|5522.5|5518.5|14
1645168980000|2022-02-18 07:23:00|5523|5519|5522|5518|5523.5|5519.5|5522|5518|14
1645168990000|2022-02-18 07:23:10|5522.5|5518.5|5521|5517|5523|5519|5521|5517|21
1645169000000|2022-02-18 07:23:20|5521.5|5517.5|5519.5|5515.5|5522.5|5518.5|5519|5515|16
1645169010000|2022-02-18 07:23:30|5520|5516|5521|5517|5521.5|5517.5|5520|5516|13
1645169020000|2022-02-18 07:23:40|5521.5|5517.5|5527|5523|5527|5523|5521.5|5517.5|25
1645169030000|2022-02-18 07:23:50|5526.5|5522.5|5524|5520|5527|5523|5524|5520|30
1645169040000|2022-02-18 07:24:00|5523.5|5519.5|5521|5517|5523.5|5519.5|5520.5|5516.5|31
1645169050000|2022-02-18 07:24:10|5520.5|5516.5|5523.5|5519.5|5523.5|5519.5|5518.5|5514.5|55
1645169060000|2022-02-18 07:24:20|5522.5|5518.5|5522.5|5518.5|5524|5520|5522|5518|72
1645169070000|2022-02-18 07:24:30|5523|5519|5519.5|5515.5|5523|5519|5519.5|5515.5|13
1645169080000|2022-02-18 07:24:40|5519|5515|5519.5|5515.5|5521|5517|5518.5|5514.5|18
1645169090000|2022-02-18 07:24:50|5519|5515|5521|5517|5521|5517|5517.5|5513.5|98
1645169100000|2022-02-18 07:25:00|5522|5518|5520.5|5516.5|5523|5519|5520.5|5516.5|74
1645169110000|2022-02-18 07:25:10|5520|5516|5514.5|5510.5|5520|5516|5514.5|5510.5|37
1645169120000|2022-02-18 07:25:20|5515|5511|5511|5507|5515|5511|5510|5506|42
1645169130000|2022-02-18 07:25:30|5510.5|5506.5|5513|5509|5513.5|5509.5|5510|5506|34
1645169140000|2022-02-18 07:25:40|5512.5|5508.5|5507|5503|5513|5509|5506.5|5502.5|27
1645169150000|2022-02-18 07:25:50|5508|5504|5507.5|5503.5|5509.5|5505.5|5507|5503|37
1645169160000|2022-02-18 07:26:00|5507|5503|5503.5|5499.5|5507|5503|5503|5499|66
1645169170000|2022-02-18 07:26:10|5503|5499|5501|5497|5503.5|5499.5|5501|5497|20
1645169180000|2022-02-18 07:26:20|5500.5|5496.5|5498|5494|5501|5497|5496.5|5492.5|40
1645169190000|2022-02-18 07:26:30|5499|5495|5498|5494|5501|5497|5498|5494|13
1645169200000|2022-02-18 07:26:40|5497.5|5493.5|5497.5|5493.5|5500|5496|5497|5493|16
1645169210000|2022-02-18 07:26:50|5497|5493|5496|5492|5497.5|5493.5|5495.5|5491.5|13
1645169220000|2022-02-18 07:27:00|5495.5|5491.5|5496|5492|5498|5494|5495.5|5491.5|27
1645169230000|2022-02-18 07:27:10|5496.5|5492.5|5494.5|5490.5|5496.5|5492.5|5493.5|5489.5|32
1645169240000|2022-02-18 07:27:20|5494|5490|5494.5|5490.5|5497.5|5493.5|5494|5490|46
1645169250000|2022-02-18 07:27:30|5494|5490|5496.5|5492.5|5497|5493|5494|5490|20
1645169260000|2022-02-18 07:27:40|5496|5492|5498|5494|5499|5495|5495.5|5491.5|13
1645169270000|2022-02-18 07:27:50|5498.5|5494.5|5494.5|5490.5|5500|5496|5494.5|5490.5|85
1645169280000|2022-02-18 07:28:00|5495.5|5491.5|5493.5|5489.5|5496|5492|5491.5|5487.5|40
1645169290000|2022-02-18 07:28:10|5493|5489|5492|5488|5493.5|5489.5|5492|5488|6
1645169300000|2022-02-18 07:28:20|5493|5489|5491|5487|5494|5490|5491|5487|32
1645169310000|2022-02-18 07:28:30|5491.5|5487.5|5492.5|5488.5|5494.5|5490.5|5491|5487|32
1645169320000|2022-02-18 07:28:40|5492|5488|5489.5|5485.5|5492|5488|5489|5485|23
1645169330000|2022-02-18 07:28:50|5490|5486|5489|5485|5490.5|5486.5|5489|5485|31
1645169340000|2022-02-18 07:29:00|5488.5|5484.5|5482|5478|5488.5|5484.5|5482|5478|24
1645169350000|2022-02-18 07:29:10|5481.5|5477.5|5481.5|5477.5|5483.5|5479.5|5481|5477|32
1645169360000|2022-02-18 07:29:20|5481|5477|5483|5479|5483.5|5479.5|5480|5476|52
1645169370000|2022-02-18 07:29:30|5482.5|5478.5|5482.5|5478.5|5483|5479|5481|5477|11
1645169380000|2022-02-18 07:29:40|5482|5478|5482|5478|5483|5479|5481.5|5477.5|5
1645169390000|2022-02-18 07:29:50|5482.5|5478.5|5477.5|5473.5|5482.5|5478.5|5477.5|5473.5|86
1645169400000|2022-02-18 07:30:00|5478|5474|5480|5476|5481.5|5477.5|5478|5474|49
1645169410000|2022-02-18 07:30:10|5480.5|5476.5|5485|5481|5485.5|5481.5|5479.5|5475.5|45
1645169420000|2022-02-18 07:30:20|5484.5|5480.5|5483.5|5479.5|5485|5481|5481|5477|44
1645169430000|2022-02-18 07:30:30|5484|5480|5490|5486|5490|5486|5483|5479|65
1645169440000|2022-02-18 07:30:40|5491|5487|5487.5|5483.5|5492|5488|5486.5|5482.5|47
1645169450000|2022-02-18 07:30:50|5487|5483|5487.5|5483.5|5489.5|5485.5|5486.5|5482.5|99
1645169460000|2022-02-18 07:31:00|5487|5483|5487.5|5483.5|5489|5485|5486|5482|13
1645169470000|2022-02-18 07:31:10|5487|5483|5486.5|5482.5|5488|5484|5485|5481|8
1645169480000|2022-02-18 07:31:20|5486|5482|5483|5479|5486.5|5482.5|5483|5479|15
1645169490000|2022-02-18 07:31:30|5483.5|5479.5|5479|5475|5483.5|5479.5|5479|5475|36
1645169500000|2022-02-18 07:31:40|5478.5|5474.5|5477|5473|5478.5|5474.5|5476|5472|28
1645169510000|2022-02-18 07:31:50|5476.5|5472.5|5473|5469|5476.5|5472.5|5473|5469|17
1645169520000|2022-02-18 07:32:00|5473.5|5469.5|5472.5|5468.5|5474|5470|5472.5|5468.5|23
1645169530000|2022-02-18 07:32:10|5472|5468|5470|5466|5472|5468|5468.5|5464.5|10
1645169540000|2022-02-18 07:32:20|5469.5|5465.5|5468|5464|5470|5466|5467.5|5463.5|8
1645169550000|2022-02-18 07:32:30|5467.5|5463.5|5463.5|5459.5|5468|5464|5463.5|5459.5|12
1645169560000|2022-02-18 07:32:40|5463|5459|5464.5|5460.5|5464.5|5460.5|5461|5457|59
1645169570000|2022-02-18 07:32:50|5464|5460|5465.5|5461.5|5466.5|5462.5|5462|5458|57
1645169580000|2022-02-18 07:33:00|5466|5462|5461.5|5457.5|5466|5462|5460.5|5456.5|22
1645169590000|2022-02-18 07:33:10|5461|5457|5463|5459|5464.5|5460.5|5459.5|5455.5|26
1645169600000|2022-02-18 07:33:20|5462.5|5458.5|5466|5462|5467|5463|5462.5|5458.5|51
1645169610000|2022-02-18 07:33:30|5465.5|5461.5|5461.5|5457.5|5465.5|5461.5|5459.5|5455.5|42
1645169620000|2022-02-18 07:33:40|5460.5|5456.5|5463|5459|5465|5461|5460|5456|34
1645169630000|2022-02-18 07:33:50|5462.5|5458.5|5461|5457|5463.5|5459.5|5459.5|5455.5|20
1645169640000|2022-02-18 07:34:00|5461.5|5457.5|5459.5|5455.5|5461.5|5457.5|5459|5455|12
1645169650000|2022-02-18 07:34:10|5460|5456|5459.5|5455.5|5460|5456|5457.5|5453.5|27
1645169660000|2022-02-18 07:34:20|5460|5456|5462.5|5458.5|5462.5|5458.5|5459.5|5455.5|40
1645169670000|2022-02-18 07:34:30|5463|5459|5456.5|5452.5|5463|5459|5456.5|5452.5|149
1645169680000|2022-02-18 07:34:40|5457|5453|5463|5459|5463.5|5459.5|5457|5453|87
1645169690000|2022-02-18 07:34:50|5464.5|5460.5|5466.5|5462.5|5466.5|5462.5|5462.5|5458.5|43
1645169700000|2022-02-18 07:35:00|5467|5463|5475.5|5471.5|5475.5|5471.5|5467|5463|106
1645169710000|2022-02-18 07:35:10|5476|5472|5479.5|5475.5|5479.5|5475.5|5475.5|5471.5|38
1645169720000|2022-02-18 07:35:20|5478.5|5474.5|5485|5481|5485|5481|5477.5|5473.5|118
1645169730000|2022-02-18 07:35:30|5484.5|5480.5|5482|5478|5484.5|5480.5|5480|5476|80
1645169740000|2022-02-18 07:35:40|5482.5|5478.5|5481.5|5477.5|5484|5480|5481|5477|43
1645169750000|2022-02-18 07:35:50|5481|5477|5486.5|5482.5|5487.5|5483.5|5481|5477|49
1645169760000|2022-02-18 07:36:00|5487|5483|5488.5|5484.5|5488.5|5484.5|5485|5481|40
1645169770000|2022-02-18 07:36:10|5488|5484|5494|5490|5494|5490|5488|5484|44
1645169780000|2022-02-18 07:36:20|5494.5|5490.5|5495.5|5491.5|5496|5492|5492.5|5488.5|105
1645169790000|2022-02-18 07:36:30|5495|5491|5493.5|5489.5|5495|5491|5490.5|5486.5|71
1645169800000|2022-02-18 07:36:40|5493|5489|5493|5489|5493|5489|5490.5|5486.5|30
1645169810000|2022-02-18 07:36:50|5492.5|5488.5|5499.5|5495.5|5499.5|5495.5|5492.5|5488.5|49
1645169820000|2022-02-18 07:37:00|5500|5496|5502|5498|5503|5499|5499|5495|57
1645169830000|2022-02-18 07:37:10|5502.5|5498.5|5499|5495|5502.5|5498.5|5498.5|5494.5|42
1645169840000|2022-02-18 07:37:20|5500|5496|5499|5495|5502.5|5498.5|5496.5|5492.5|53
1645169850000|2022-02-18 07:37:30|5499.5|5495.5|5499|5495|5500.5|5496.5|5495.5|5491.5|39
1645169860000|2022-02-18 07:37:40|5498.5|5494.5|5499.5|5495.5|5499.5|5495.5|5497.5|5493.5|24
1645169870000|2022-02-18 07:37:50|5499|5495|5497|5493|5499.5|5495.5|5497|5493|37
1645169880000|2022-02-18 07:38:00|5496.5|5492.5|5496.5|5492.5|5497|5493|5494.5|5490.5|142
1645169890000|2022-02-18 07:38:10|5496|5492|5493|5489|5497|5493|5492.5|5488.5|42
1645169900000|2022-02-18 07:38:20|5492.5|5488.5|5487.5|5483.5|5492.5|5488.5|5486.5|5482.5|93
1645169910000|2022-02-18 07:38:30|5487|5483|5485|5481|5489.5|5485.5|5484|5480|51
1645169920000|2022-02-18 07:38:40|5485.5|5481.5|5488|5484|5488.5|5484.5|5483.5|5479.5|21
1645169930000|2022-02-18 07:38:50|5486.5|5482.5|5484.5|5480.5|5488.5|5484.5|5483.5|5479.5|12
1645169940000|2022-02-18 07:39:00|5485|5481|5485|5481|5486.5|5482.5|5483|5479|32
1645169950000|2022-02-18 07:39:10|5484.5|5480.5|5487.5|5483.5|5487.5|5483.5|5484|5480|22
1645169960000|2022-02-18 07:39:20|5488|5484|5489.5|5485.5|5490|5486|5487|5483|19
1645169970000|2022-02-18 07:39:30|5488.5|5484.5|5486|5482|5488.5|5484.5|5484|5480|23
1645169980000|2022-02-18 07:39:40|5486.5|5482.5|5483.5|5479.5|5486.5|5482.5|5483.5|5479.5|12
1645169990000|2022-02-18 07:39:50|5483|5479|5482.5|5478.5|5483.5|5479.5|5481|5477|115
1645170000000|2022-02-18 07:40:00|5482|5478|5482|5478|5484.5|5480.5|5480.5|5476.5|39
1645170010000|2022-02-18 07:40:10|5481.5|5477.5|5485|5481|5485|5481|5481.5|5477.5|26
1645170020000|2022-02-18 07:40:20|5485.5|5481.5|5483|5479|5486|5482|5482.5|5478.5|26
1645170030000|2022-02-18 07:40:30|5484|5480|5483.5|5479.5|5484.5|5480.5|5482|5478|39
1645170040000|2022-02-18 07:40:40|5483|5479|5482.5|5478.5|5483|5479|5481|5477|13
1645170050000|2022-02-18 07:40:50|5482|5478|5489|5485|5490.5|5486.5|5482|5478|41
1645170060000|2022-02-18 07:41:00|5489.5|5485.5|5487.5|5483.5|5489.5|5485.5|5487.5|5483.5|24
1645170070000|2022-02-18 07:41:10|5487|5483|5486|5482|5488|5484|5486|5482|13
1645170080000|2022-02-18 07:41:20|5485.5|5481.5|5486|5482|5487.5|5483.5|5485.5|5481.5|14
1645170090000|2022-02-18 07:41:30|5485|5481|5481.5|5477.5|5485|5481|5481.5|5477.5|37
1645170100000|2022-02-18 07:41:40|5482|5478|5481.5|5477.5|5482|5478|5479|5475|22
1645170110000|2022-02-18 07:41:50|5482|5478|5484|5480|5484|5480|5481.5|5477.5|17
1645170120000|2022-02-18 07:42:00|5484.5|5480.5|5481|5477|5485|5481|5481|5477|19
1645170130000|2022-02-18 07:42:10|5481.5|5477.5|5481.5|5477.5|5483|5479|5480.5|5476.5|117
1645170140000|2022-02-18 07:42:20|5480.5|5476.5|5479|5475|5480.5|5476.5|5478.5|5474.5|33
1645170150000|2022-02-18 07:42:30|5478.5|5474.5|5483.5|5479.5|5484|5480|5478.5|5474.5|39
1645170160000|2022-02-18 07:42:40|5485|5481|5483|5479|5485|5481|5482|5478|21
1645170170000|2022-02-18 07:42:50|5482.5|5478.5|5480.5|5476.5|5483|5479|5480|5476|21
1645170180000|2022-02-18 07:43:00|5480|5476|5483|5479|5483.5|5479.5|5480|5476|15
1645170190000|2022-02-18 07:43:10|5482.5|5478.5|5483|5479|5484|5480|5482|5478|22
1645170200000|2022-02-18 07:43:20|5483.5|5479.5|5482.5|5478.5|5484|5480|5482|5478|35
1645170210000|2022-02-18 07:43:30|5483|5479|5483|5479|5484|5480|5482|5478|26
1645170220000|2022-02-18 07:43:40|5482.5|5478.5|5483.5|5479.5|5484.5|5480.5|5480.5|5476.5|116
1645170230000|2022-02-18 07:43:50|5483|5479|5486|5482|5486.5|5482.5|5483|5479|69
1645170240000|2022-02-18 07:44:00|5487.5|5483.5|5488|5484|5488|5484|5485|5481|31
1645170250000|2022-02-18 07:44:10|5487.5|5483.5|5489.5|5485.5|5492|5488|5487.5|5483.5|16
1645170260000|2022-02-18 07:44:20|5489|5485|5487.5|5483.5|5489.5|5485.5|5487.5|5483.5|16
1645170270000|2022-02-18 07:44:30|5487|5483|5488|5484|5489.5|5485.5|5487|5483|15
1645170280000|2022-02-18 07:44:40|5488.5|5484.5|5488.5|5484.5|5491.5|5487.5|5488|5484|9
1645170290000|2022-02-18 07:44:50|5488|5484|5483.5|5479.5|5488|5484|5483.5|5479.5|62
1645170300000|2022-02-18 07:45:00|5483|5479|5485|5481|5487|5483|5482.5|5478.5|138
1645170310000|2022-02-18 07:45:10|5484.5|5480.5|5483.5|5479.5|5485.5|5481.5|5483.5|5479.5|12
1645170320000|2022-02-18 07:45:20|5483|5479|5486|5482|5487|5483|5482.5|5478.5|21
1645170330000|2022-02-18 07:45:30|5486.5|5482.5|5485.5|5481.5|5486.5|5482.5|5484|5480|12
1645170340000|2022-02-18 07:45:40|5485|5481|5485.5|5481.5|5486.5|5482.5|5483|5479|16
1645170350000|2022-02-18 07:45:50|5486|5482|5490|5486|5493|5489|5485|5481|124
1645170360000|2022-02-18 07:46:00|5490.5|5486.5|5490.5|5486.5|5491.5|5487.5|5488|5484|23
1645170370000|2022-02-18 07:46:10|5490|5486|5492.5|5488.5|5492.5|5488.5|5489|5485|14
1645170380000|2022-02-18 07:46:20|5492|5488|5492|5488|5494|5490|5491.5|5487.5|16
1645170390000|2022-02-18 07:46:30|5491.5|5487.5|5490.5|5486.5|5492|5488|5490|5486|13
1645170400000|2022-02-18 07:46:40|5489.5|5485.5|5490.5|5486.5|5490.5|5486.5|5488.5|5484.5|30
1645170410000|2022-02-18 07:46:50|5491|5487|5488.5|5484.5|5491|5487|5487|5483|14
1645170420000|2022-02-18 07:47:00|5488|5484|5485.5|5481.5|5488|5484|5485|5481|45
1645170430000|2022-02-18 07:47:10|5485|5481|5487.5|5483.5|5487.5|5483.5|5484|5480|22
1645170440000|2022-02-18 07:47:20|5487|5483|5489.5|5485.5|5489.5|5485.5|5485|5481|72
1645170450000|2022-02-18 07:47:30|5489|5485|5491|5487|5492|5488|5488.5|5484.5|10
1645170460000|2022-02-18 07:47:40|5490.5|5486.5|5489.5|5485.5|5491|5487|5488.5|5484.5|8
1645170470000|2022-02-18 07:47:50|5489|5485|5490.5|5486.5|5491.5|5487.5|5489|5485|13
1645170480000|2022-02-18 07:48:00|5491|5487|5491.5|5487.5|5492.5|5488.5|5489.5|5485.5|15
1645170490000|2022-02-18 07:48:10|5490.5|5486.5|5492.5|5488.5|5493.5|5489.5|5488.5|5484.5|12
1645170500000|2022-02-18 07:48:20|5492|5488|5491|5487|5492.5|5488.5|5491|5487|4
1645170510000|2022-02-18 07:48:30|5491.5|5487.5|5488.5|5484.5|5491.5|5487.5|5488|5484|21
1645170520000|2022-02-18 07:48:40|5489|5485|5490|5486|5491.5|5487.5|5489|5485|13
1645170530000|2022-02-18 07:48:50|5490.5|5486.5|5489|5485|5491|5487|5489|5485|8
1645170540000|2022-02-18 07:49:00|5489.5|5485.5|5488|5484|5490.5|5486.5|5486.5|5482.5|16
1645170550000|2022-02-18 07:49:10|5487.5|5483.5|5487|5483|5489|5485|5487|5483|5
1645170560000|2022-02-18 07:49:20|5487.5|5483.5|5486|5482|5487.5|5483.5|5486|5482|9
1645170570000|2022-02-18 07:49:30|5486.5|5482.5|5486.5|5482.5|5487.5|5483.5|5486|5482|25
1645170580000|2022-02-18 07:49:40|5487|5483|5483.5|5479.5|5487|5483|5483.5|5479.5|26
1645170590000|2022-02-18 07:49:50|5484.5|5480.5|5483.5|5479.5|5484.5|5480.5|5483|5479|11
1645170600000|2022-02-18 07:50:00|5483|5479|5484.5|5480.5|5486|5482|5483|5479|20
1645170610000|2022-02-18 07:50:10|5484|5480|5484.5|5480.5|5486.5|5482.5|5483|5479|17
1645170620000|2022-02-18 07:50:20|5484|5480|5487|5483|5488|5484|5484|5480|26
1645170630000|2022-02-18 07:50:30|5487.5|5483.5|5487.5|5483.5|5488.5|5484.5|5487|5483|18
1645170640000|2022-02-18 07:50:40|5488|5484|5489.5|5485.5|5489.5|5485.5|5486|5482|44
1645170650000|2022-02-18 07:50:50|5489|5485|5488|5484|5489|5485|5487|5483|7
1645170660000|2022-02-18 07:51:00|5487.5|5483.5|5485.5|5481.5|5487.5|5483.5|5485|5481|11
1645170670000|2022-02-18 07:51:10|5486|5482|5485.5|5481.5|5486.5|5482.5|5485.5|5481.5|22
1645170680000|2022-02-18 07:51:20|5485|5481|5484|5480|5486|5482|5484|5480|7
1645170690000|2022-02-18 07:51:30|5483.5|5479.5|5484.5|5480.5|5484.5|5480.5|5483|5479|15
1645170700000|2022-02-18 07:51:40|5485|5481|5483.5|5479.5|5485|5481|5483|5479|11
1645170710000|2022-02-18 07:51:50|5483|5479|5483|5479|5484|5480|5483|5479|4
1645170720000|2022-02-18 07:52:00|5482.5|5478.5|5483.5|5479.5|5484|5480|5481|5477|31
1645170730000|2022-02-18 07:52:10|5484|5480|5483|5479|5484|5480|5482.5|5478.5|9
1645170740000|2022-02-18 07:52:20|5482|5478|5482|5478|5482.5|5478.5|5480.5|5476.5|15
1645170750000|2022-02-18 07:52:30|5481.5|5477.5|5480.5|5476.5|5481.5|5477.5|5480|5476|10
1645170760000|2022-02-18 07:52:40|5481|5477|5480|5476|5481.5|5477.5|5480|5476|27
1645170770000|2022-02-18 07:52:50|5479.5|5475.5|5478|5474|5480|5476|5478|5474|18
1645170780000|2022-02-18 07:53:00|5477|5473|5476.5|5472.5|5477|5473|5476|5472|37
1645170790000|2022-02-18 07:53:10|5476|5472|5475.5|5471.5|5476.5|5472.5|5475|5471|23
1645170800000|2022-02-18 07:53:20|5475|5471|5477|5473|5477|5473|5474.5|5470.5|10
1645170810000|2022-02-18 07:53:30|5477.5|5473.5|5479.5|5475.5|5481|5477|5477|5473|30
1645170820000|2022-02-18 07:53:40|5479|5475|5480|5476|5480.5|5476.5|5479|5475|16
1645170830000|2022-02-18 07:53:50|5479.5|5475.5|5478.5|5474.5|5480.5|5476.5|5478|5474|14
1645170840000|2022-02-18 07:54:00|5479|5475|5482|5478|5483|5479|5479|5475|22
1645170850000|2022-02-18 07:54:10|5481.5|5477.5|5484|5480|5484|5480|5481|5477|16
1645170860000|2022-02-18 07:54:20|5484.5|5480.5|5484|5480|5485.5|5481.5|5482.5|5478.5|16
1645170870000|2022-02-18 07:54:30|5484.5|5480.5|5485.5|5481.5|5486|5482|5484|5480|10
1645170880000|2022-02-18 07:54:40|5485|5481|5484|5480|5485.5|5481.5|5484|5480|9
1645170890000|2022-02-18 07:54:50|5484.5|5480.5|5482.5|5478.5|5485|5481|5482|5478|22
1645170900000|2022-02-18 07:55:00|5483|5479|5481.5|5477.5|5484|5480|5481|5477|22
1645170910000|2022-02-18 07:55:10|5481|5477|5481|5477|5481|5477|5480|5476|20
1645170920000|2022-02-18 07:55:20|5481.5|5477.5|5480|5476|5482.5|5478.5|5479|5475|19
1645170930000|2022-02-18 07:55:30|5479.5|5475.5|5482|5478|5482|5478|5479.5|5475.5|12
1645170940000|2022-02-18 07:55:40|5481.5|5477.5|5481|5477|5483|5479|5480.5|5476.5|23
1645170950000|2022-02-18 07:55:50|5481.5|5477.5|5481|5477|5482.5|5478.5|5481|5477|13
1645170960000|2022-02-18 07:56:00|5480.5|5476.5|5479.5|5475.5|5481|5477|5478.5|5474.5|82
1645170970000|2022-02-18 07:56:10|5479|5475|5479|5475|5480.5|5476.5|5479|5475|18
1645170980000|2022-02-18 07:56:20|5479.5|5475.5|5479|5475|5480|5476|5479|5475|13
1645170990000|2022-02-18 07:56:30|5478.5|5474.5|5478.5|5474.5|5479|5475|5477.5|5473.5|19
1645171000000|2022-02-18 07:56:40|5477.5|5473.5|5476.5|5472.5|5477.5|5473.5|5476|5472|19
1645171010000|2022-02-18 07:56:50|5477|5473|5474.5|5470.5|5477|5473|5474|5470|44
1645171020000|2022-02-18 07:57:00|5475|5471|5475|5471|5475.5|5471.5|5474|5470|9
1645171030000|2022-02-18 07:57:10|5475.5|5471.5|5479|5475|5480|5476|5475.5|5471.5|67
1645171040000|2022-02-18 07:57:20|5478|5474|5476|5472|5478|5474|5476|5472|31
1645171050000|2022-02-18 07:57:30|5476.5|5472.5|5477.5|5473.5|5478|5474|5476.5|5472.5|15
1645171060000|2022-02-18 07:57:40|5478|5474|5479.5|5475.5|5479.5|5475.5|5477|5473|15
1645171070000|2022-02-18 07:57:50|5480|5476|5481|5477|5481|5477|5480|5476|16
1645171080000|2022-02-18 07:58:00|5480.5|5476.5|5481|5477|5483|5479|5480|5476|19
1645171090000|2022-02-18 07:58:10|5480.5|5476.5|5480|5476|5482|5478|5479.5|5475.5|20
1645171100000|2022-02-18 07:58:20|5479|5475|5480|5476|5480|5476|5478|5474|18
1645171110000|2022-02-18 07:58:30|5480.5|5476.5|5480|5476|5481|5477|5479|5475|7
1645171120000|2022-02-18 07:58:40|5480.5|5476.5|5479|5475|5480.5|5476.5|5478.5|5474.5|21
1645171130000|2022-02-18 07:58:50|5478.5|5474.5|5480|5476|5480|5476|5478|5474|14
1645171140000|2022-02-18 07:59:00|5479.5|5475.5|5480|5476|5480.5|5476.5|5478.5|5474.5|28
1645171150000|2022-02-18 07:59:10|5479.5|5475.5|5481|5477|5481.5|5477.5|5479|5475|9
1645171160000|2022-02-18 07:59:20|5481.5|5477.5|5479|5475|5481.5|5477.5|5478.5|5474.5|9
1645171170000|2022-02-18 07:59:30|5479.5|5475.5|5481|5477|5481|5477|5479|5475|22
1645171180000|2022-02-18 07:59:40|5480.5|5476.5|5481|5477|5481|5477|5480|5476|11
1645171190000|2022-02-18 07:59:50|5480.5|5476.5|5478.5|5474.5|5482|5478|5478|5474|39
1645171200000|2022-02-18 08:00:00|5479|5475|5478|5474|5482.5|5478.5|5477.5|5473.5|21
1645171210000|2022-02-18 08:00:10|5477.5|5473.5|5474|5470|5477.5|5473.5|5473.5|5469.5|13
1645171220000|2022-02-18 08:00:20|5473.5|5469.5|5471.5|5467.5|5474.5|5470.5|5471|5467|28
1645171230000|2022-02-18 08:00:30|5470.5|5466.5|5466.5|5462.5|5471.5|5467.5|5466.5|5462.5|75
1645171240000|2022-02-18 08:00:40|5466|5462|5469|5465|5469|5465|5465.5|5461.5|32
1645171250000|2022-02-18 08:00:50|5468.5|5464.5|5472.5|5468.5|5472.5|5468.5|5468.5|5464.5|14
1645171260000|2022-02-18 08:01:00|5473|5469|5476|5472|5476|5472|5472|5468|10
1645171270000|2022-02-18 08:01:10|5476.5|5472.5|5480.5|5476.5|5484|5480|5476.5|5472.5|29
1645171280000|2022-02-18 08:01:20|5482|5478|5489|5485|5490.5|5486.5|5482|5478|29
1645171290000|2022-02-18 08:01:30|5489.5|5485.5|5484|5480|5489.5|5485.5|5482.5|5478.5|37
1645171300000|2022-02-18 08:01:40|5484.5|5480.5|5482.5|5478.5|5485.5|5481.5|5482.5|5478.5|19
1645171310000|2022-02-18 08:01:50|5483|5479|5480|5476|5483.5|5479.5|5478.5|5474.5|70
1645171320000|2022-02-18 08:02:00|5480.5|5476.5|5489.5|5485.5|5489.5|5485.5|5480.5|5476.5|12
1645171330000|2022-02-18 08:02:10|5490|5486|5490|5486|5492|5488|5490|5486|10
1645171340000|2022-02-18 08:02:20|5490.5|5486.5|5490|5486|5494|5490|5489.5|5485.5|14
1645171350000|2022-02-18 08:02:30|5489|5485|5486.5|5482.5|5490|5486|5486.5|5482.5|24
1645171360000|2022-02-18 08:02:40|5486|5482|5490|5486|5490|5486|5486|5482|16
1645171370000|2022-02-18 08:02:50|5489.5|5485.5|5487.5|5483.5|5489.5|5485.5|5487|5483|16
1645171380000|2022-02-18 08:03:00|5488|5484|5486.5|5482.5|5489.5|5485.5|5486.5|5482.5|17
1645171390000|2022-02-18 08:03:10|5486|5482|5485|5481|5486.5|5482.5|5485|5481|6
1645171400000|2022-02-18 08:03:20|5484.5|5480.5|5480.5|5476.5|5484.5|5480.5|5480|5476|9
1645171410000|2022-02-18 08:03:30|5481|5477|5478|5474|5481.5|5477.5|5478|5474|19
1645171420000|2022-02-18 08:03:40|5477.5|5473.5|5478|5474|5478|5474|5477|5473|9
1645171430000|2022-02-18 08:03:50|5478.5|5474.5|5475.5|5471.5|5479.5|5475.5|5475.5|5471.5|10
1645171440000|2022-02-18 08:04:00|5475|5471|5476|5472|5476.5|5472.5|5473.5|5469.5|13
1645171450000|2022-02-18 08:04:10|5475.5|5471.5|5471.5|5467.5|5475.5|5471.5|5471.5|5467.5|165
1645171460000|2022-02-18 08:04:20|5472|5468|5470.5|5466.5|5472|5468|5468.5|5464.5|14
1645171470000|2022-02-18 08:04:30|5471|5467|5472.5|5468.5|5473.5|5469.5|5471|5467|11
1645171480000|2022-02-18 08:04:40|5473|5469|5470|5466|5473|5469|5470|5466|35
1645171490000|2022-02-18 08:04:50|5469.5|5465.5|5475.5|5471.5|5476.5|5472.5|5469.5|5465.5|42
1645171500000|2022-02-18 08:05:00|5475|5471|5475.5|5471.5|5478|5474|5474.5|5470.5|17
1645171510000|2022-02-18 08:05:10|5475|5471|5476|5472|5476|5472|5474|5470|15
1645171520000|2022-02-18 08:05:20|5475.5|5471.5|5477.5|5473.5|5477.5|5473.5|5475.5|5471.5|8
1645171530000|2022-02-18 08:05:30|5479.5|5475.5|5481.5|5477.5|5483|5479|5479.5|5475.5|15
1645171540000|2022-02-18 08:05:40|5481|5477|5473|5469|5481|5477|5473|5469|65
1645171550000|2022-02-18 08:05:50|5471.5|5467.5|5471|5467|5472.5|5468.5|5470.5|5466.5|77
1645171560000|2022-02-18 08:06:00|5469.5|5465.5|5472|5468|5472|5468|5467.5|5463.5|22
1645171570000|2022-02-18 08:06:10|5473|5469|5467|5463|5473.5|5469.5|5467|5463|33
1645171580000|2022-02-18 08:06:20|5468|5464|5465|5461|5469.5|5465.5|5465|5461|18
1645171590000|2022-02-18 08:06:30|5465.5|5461.5|5465.5|5461.5|5467|5463|5465|5461|10
1645171600000|2022-02-18 08:06:40|5466|5462|5464.5|5460.5|5466|5462|5463|5459|46
1645171610000|2022-02-18 08:06:50|5464|5460|5464.5|5460.5|5466.5|5462.5|5463.5|5459.5|43
1645171620000|2022-02-18 08:07:00|5464|5460|5462.5|5458.5|5465.5|5461.5|5462.5|5458.5|16
1645171630000|2022-02-18 08:07:10|5462|5458|5464|5460|5464.5|5460.5|5462|5458|51
1645171640000|2022-02-18 08:07:20|5465|5461|5465.5|5461.5|5466|5462|5464|5460|37
1645171650000|2022-02-18 08:07:30|5465|5461|5464|5460|5465|5461|5463.5|5459.5|18
1645171660000|2022-02-18 08:07:40|5463.5|5459.5|5462|5458|5463.5|5459.5|5462|5458|11
1645171670000|2022-02-18 08:07:50|5461.5|5457.5|5460.5|5456.5|5461.5|5457.5|5460.5|5456.5|30
1645171680000|2022-02-18 08:08:00|5460|5456|5459.5|5455.5|5461|5457|5459|5455|80
1645171690000|2022-02-18 08:08:10|5460|5456|5462.5|5458.5|5462.5|5458.5|5460|5456|22
1645171700000|2022-02-18 08:08:20|5462|5458|5468.5|5464.5|5469|5465|5462|5458|37
1645171710000|2022-02-18 08:08:30|5469|5465|5468.5|5464.5|5470|5466|5468|5464|24
1645171720000|2022-02-18 08:08:40|5468|5464|5470|5466|5470|5466|5468|5464|26
1645171730000|2022-02-18 08:08:50|5469.5|5465.5|5470|5466|5470.5|5466.5|5468|5464|22
1645171740000|2022-02-18 08:09:00|5468.5|5464.5|5466.5|5462.5|5469.5|5465.5|5466|5462|32
1645171750000|2022-02-18 08:09:10|5466|5462|5465|5461|5467.5|5463.5|5465|5461|16
1645171760000|2022-02-18 08:09:20|5464.5|5460.5|5464|5460|5465.5|5461.5|5464|5460|31
1645171770000|2022-02-18 08:09:30|5463.5|5459.5|5463|5459|5464|5460|5462|5458|23
1645171780000|2022-02-18 08:09:40|5463.5|5459.5|5465|5461|5465|5461|5462.5|5458.5|15
1645171790000|2022-02-18 08:09:50|5465.5|5461.5|5466.5|5462.5|5467|5463|5465|5461|18
1645171800000|2022-02-18 08:10:00|5467|5463|5465|5461|5468|5464|5464.5|5460.5|27
1645171810000|2022-02-18 08:10:10|5466|5462|5461|5457|5466|5462|5461|5457|21
1645171820000|2022-02-18 08:10:20|5462|5458|5461.5|5457.5|5463.5|5459.5|5461.5|5457.5|25
1645171830000|2022-02-18 08:10:30|5461|5457|5459|5455|5462|5458|5459|5455|7
1645171840000|2022-02-18 08:10:40|5459.5|5455.5|5456|5452|5459.5|5455.5|5456|5452|21
1645171850000|2022-02-18 08:10:50|5456.5|5452.5|5457|5453|5459|5455|5456|5452|14
1645171860000|2022-02-18 08:11:00|5457.5|5453.5|5459|5455|5459|5455|5456.5|5452.5|4
1645171870000|2022-02-18 08:11:10|5458.5|5454.5|5459|5455|5461|5457|5458.5|5454.5|6
1645171880000|2022-02-18 08:11:20|5459.5|5455.5|5458.5|5454.5|5460.5|5456.5|5458.5|5454.5|25
1645171890000|2022-02-18 08:11:30|5458|5454|5459.5|5455.5|5459.5|5455.5|5458|5454|7
1645171900000|2022-02-18 08:11:40|5460|5456|5458|5454|5460|5456|5458|5454|6
1645171910000|2022-02-18 08:11:50|5457.5|5453.5|5456|5452|5457.5|5453.5|5456|5452|18
1645171920000|2022-02-18 08:12:00|5456.5|5452.5|5461|5457|5462.5|5458.5|5456.5|5452.5|72
1645171930000|2022-02-18 08:12:10|5460.5|5456.5|5456.5|5452.5|5461|5457|5456.5|5452.5|8
1645171940000|2022-02-18 08:12:20|5456|5452|5454.5|5450.5|5456.5|5452.5|5454|5450|25
1645171950000|2022-02-18 08:12:30|5454|5450|5454.5|5450.5|5456|5452|5454|5450|30
1645171960000|2022-02-18 08:12:40|5454|5450|5453.5|5449.5|5454.5|5450.5|5453.5|5449.5|10
1645171970000|2022-02-18 08:12:50|5453|5449|5450.5|5446.5|5453.5|5449.5|5450.5|5446.5|31
1645171980000|2022-02-18 08:13:00|5450|5446|5450.5|5446.5|5452|5448|5450|5446|30
1645171990000|2022-02-18 08:13:10|5451|5447|5450|5446|5451|5447|5449|5445|18
1645172000000|2022-02-18 08:13:20|5450.5|5446.5|5449.5|5445.5|5450.5|5446.5|5449.5|5445.5|10
1645172010000|2022-02-18 08:13:30|5450|5446|5447.5|5443.5|5450|5446|5447.5|5443.5|9
1645172020000|2022-02-18 08:13:40|5447|5443|5448.5|5444.5|5449|5445|5446.5|5442.5|20
1645172030000|2022-02-18 08:13:50|5448|5444|5448.5|5444.5|5448.5|5444.5|5447.5|5443.5|16
1645172040000|2022-02-18 08:14:00|5448|5444|5447.5|5443.5|5450|5446|5446.5|5442.5|7
1645172050000|2022-02-18 08:14:10|5447|5443|5448|5444|5448|5444|5447|5443|10
1645172060000|2022-02-18 08:14:20|5448.5|5444.5|5449|5445|5450|5446|5448.5|5444.5|13
1645172070000|2022-02-18 08:14:30|5448.5|5444.5|5445|5441|5448.5|5444.5|5444.5|5440.5|37
1645172080000|2022-02-18 08:14:40|5445.5|5441.5|5447|5443|5447.5|5443.5|5445.5|5441.5|19
1645172090000|2022-02-18 08:14:50|5447.5|5443.5|5450.5|5446.5|5451|5447|5447.5|5443.5|9
1645172100000|2022-02-18 08:15:00|5450|5446|5453.5|5449.5|5453.5|5449.5|5450|5446|17
1645172110000|2022-02-18 08:15:10|5454.5|5450.5|5451.5|5447.5|5454.5|5450.5|5451.5|5447.5|19
1645172120000|2022-02-18 08:15:20|5451|5447|5452.5|5448.5|5453.5|5449.5|5451|5447|6
1645172130000|2022-02-18 08:15:30|5451|5447|5454.5|5450.5|5455|5451|5451|5447|23
1645172140000|2022-02-18 08:15:40|5454|5450|5454|5450|5455.5|5451.5|5453|5449|2
1645172150000|2022-02-18 08:15:50|5453|5449|5453.5|5449.5|5454|5450|5453|5449|7
1645172160000|2022-02-18 08:16:00|5454|5450|5455|5451|5455.5|5451.5|5454|5450|5
1645172170000|2022-02-18 08:16:10|5456.5|5452.5|5459.5|5455.5|5459.5|5455.5|5456|5452|10
1645172180000|2022-02-18 08:16:20|5459|5455|5460.5|5456.5|5460.5|5456.5|5459|5455|7
1645172190000|2022-02-18 08:16:30|5461.5|5457.5|5460.5|5456.5|5461.5|5457.5|5460.5|5456.5|3
1645172200000|2022-02-18 08:16:40|5461|5457|5460.5|5456.5|5461|5457|5459|5455|14
1645172210000|2022-02-18 08:16:50|5460|5456|5461.5|5457.5|5462.5|5458.5|5460|5456|7
1645172220000|2022-02-18 08:17:00|5461|5457|5459.5|5455.5|5461|5457|5459.5|5455.5|3
1645172230000|2022-02-18 08:17:10|5459|5455|5461.5|5457.5|5461.5|5457.5|5459|5455|6
1645172240000|2022-02-18 08:17:20|5462|5458|5459|5455|5462|5458|5459|5455|3
1645172250000|2022-02-18 08:17:30|5458.5|5454.5|5459|5455|5459|5455|5458.5|5454.5|3
1645172260000|2022-02-18 08:17:40|5458.5|5454.5|5460|5456|5460|5456|5458.5|5454.5|6
1645172270000|2022-02-18 08:17:50|5460.5|5456.5|5461|5457|5461.5|5457.5|5460|5456|4
1645172280000|2022-02-18 08:18:00|5463|5459|5464.5|5460.5|5464.5|5460.5|5462.5|5458.5|15
1645172290000|2022-02-18 08:18:10|5464|5460|5462|5458|5464.5|5460.5|5461|5457|15
1645172300000|2022-02-18 08:18:20|5461.5|5457.5|5461|5457|5461.5|5457.5|5461|5457|6
1645172310000|2022-02-18 08:18:30|5461.5|5457.5|5464.5|5460.5|5464.5|5460.5|5461|5457|8
1645172320000|2022-02-18 08:18:40|5465|5461|5467|5463|5468|5464|5465|5461|8
1645172330000|2022-02-18 08:18:50|5467.5|5463.5|5467|5463|5468.5|5464.5|5466|5462|9
1645172340000|2022-02-18 08:19:00|5467.5|5463.5|5467.5|5463.5|5467.5|5463.5|5466.5|5462.5|5
1645172350000|2022-02-18 08:19:10|5467|5463|5469|5465|5469|5465|5467|5463|8
1645172360000|2022-02-18 08:19:20|5469.5|5465.5|5471|5467|5471|5467|5469|5465|8
1645172370000|2022-02-18 08:19:30|5468.5|5464.5|5467.5|5463.5|5468.5|5464.5|5467|5463|16
1645172380000|2022-02-18 08:19:40|5467|5463|5468.5|5464.5|5468.5|5464.5|5467|5463|4
1645172390000|2022-02-18 08:19:50|5469|5465|5469.5|5465.5|5469.5|5465.5|5468|5464|4
1645172400000|2022-02-18 08:20:00|5470|5466|5471|5467|5471.5|5467.5|5470|5466|16
1645172410000|2022-02-18 08:20:10|5470.5|5466.5|5468.5|5464.5|5470.5|5466.5|5468.5|5464.5|11
1645172420000|2022-02-18 08:20:20|5469|5465|5469|5465|5469|5465|5468.5|5464.5|5
1645172430000|2022-02-18 08:20:30|5470|5466|5470|5466|5470.5|5466.5|5469.5|5465.5|9
1645172440000|2022-02-18 08:20:40|5469|5465|5469|5465|5469.5|5465.5|5469|5465|8
1645172450000|2022-02-18 08:20:50|5468.5|5464.5|5471|5467|5471.5|5467.5|5468|5464|5
1645172460000|2022-02-18 08:21:00|5470.5|5466.5|5469|5465|5471|5467|5468.5|5464.5|14
1645172470000|2022-02-18 08:21:10|5469.5|5465.5|5469.5|5465.5|5470|5466|5469.5|5465.5|6
1645172480000|2022-02-18 08:21:20|5469|5465|5469|5465|5469.5|5465.5|5468.5|5464.5|1
1645172490000|2022-02-18 08:21:30|5468.5|5464.5|5468|5464|5469|5465|5468|5464|6
1645172500000|2022-02-18 08:21:40|5469|5465|5469|5465|5469|5465|5468.5|5464.5|7
1645172510000|2022-02-18 08:21:50|5468.5|5464.5|5468.5|5464.5|5468.5|5464.5|5468|5464|4
1645172520000|2022-02-18 08:22:00|5468|5464|5470.5|5466.5|5471|5467|5468|5464|8
1645172530000|2022-02-18 08:22:10|5470|5466|5467|5463|5470|5466|5467|5463|15
1645172540000|2022-02-18 08:22:20|5466.5|5462.5|5465.5|5461.5|5466.5|5462.5|5464|5460|6
1645172550000|2022-02-18 08:22:30|5465|5461|5465|5461|5466.5|5462.5|5465|5461|2
1645172560000|2022-02-18 08:22:40|5465.5|5461.5|5466|5462|5466|5462|5465|5461|5
1645172570000|2022-02-18 08:22:50|5465.5|5461.5|5468.5|5464.5|5469|5465|5465.5|5461.5|13
1645172580000|2022-02-18 08:23:00|5468|5464|5466|5462|5468|5464|5466|5462|9
1645172590000|2022-02-18 08:23:10|5465.5|5461.5|5466.5|5462.5|5466.5|5462.5|5465|5461|6
1645172600000|2022-02-18 08:23:20|5466|5462|5466|5462|5466|5462|5466|5462|0
1645172610000|2022-02-18 08:23:30|5465|5461|5465.5|5461.5|5465.5|5461.5|5464.5|5460.5|14
1645172620000|2022-02-18 08:23:40|5465|5461|5465.5|5461.5|5466|5462|5464.5|5460.5|7
1645172630000|2022-02-18 08:23:50|5465|5461|5466.5|5462.5|5466.5|5462.5|5465|5461|9
1645172640000|2022-02-18 08:24:00|5466|5462|5466.5|5462.5|5466.5|5462.5|5466|5462|5
1645172650000|2022-02-18 08:24:10|5467|5463|5467|5463|5467.5|5463.5|5467|5463|5
1645172660000|2022-02-18 08:24:20|||||||||2
1645172670000|2022-02-18 08:24:30|5467.5|5463.5|5468|5464|5468.5|5464.5|5467.5|5463.5|4
1645172680000|2022-02-18 08:24:40|5467|5463|5467.5|5463.5|5467.5|5463.5|5467|5463|19
1645172690000|2022-02-18 08:24:50|5467|5463|5467|5463|5467|5463|5466|5462|12
1645172700000|2022-02-18 08:25:00|5466.5|5462.5|5466.5|5462.5|5466.5|5462.5|5466|5462|10
1645172710000|2022-02-18 08:25:10|5467|5463|5466|5462|5467|5463|5466|5462|9
1645172720000|2022-02-18 08:25:20|5466.5|5462.5|5466.5|5462.5|5467|5463|5466.5|5462.5|14
1645172730000|2022-02-18 08:25:30|5466|5462|5467|5463|5467|5463|5466|5462|4
1645172740000|2022-02-18 08:25:40|5466.5|5462.5|5466|5462|5466.5|5462.5|5466|5462|6
1645172750000|2022-02-18 08:25:50|5465.5|5461.5|5467.5|5463.5|5467.5|5463.5|5465.5|5461.5|6
1645172760000|2022-02-18 08:26:00|5467|5463|5469.5|5465.5|5469.5|5465.5|5467|5463|11
1645172770000|2022-02-18 08:26:10|5470|5466|5469.5|5465.5|5470|5466|5469.5|5465.5|10
1645172780000|2022-02-18 08:26:20|5469|5465|5466.5|5462.5|5469|5465|5466.5|5462.5|9
1645172790000|2022-02-18 08:26:30|5467|5463|5466.5|5462.5|5467|5463|5466.5|5462.5|7
1645172800000|2022-02-18 08:26:40|5466|5462|5467.5|5463.5|5468|5464|5466|5462|14
1645172810000|2022-02-18 08:26:50|5467|5463|5467.5|5463.5|5467.5|5463.5|5467|5463|8
1645172820000|2022-02-18 08:27:00|5467|5463|5466.5|5462.5|5467|5463|5465.5|5461.5|12
1645172830000|2022-02-18 08:27:10|5466|5462|5466.5|5462.5|5466.5|5462.5|5466|5462|11
1645172840000|2022-02-18 08:27:20|5466|5462|5467|5463|5469|5465|5466|5462|26
1645172850000|2022-02-18 08:27:30|5467.5|5463.5|5467.5|5463.5|5467.5|5463.5|5467.5|5463.5|3
1645172860000|2022-02-18 08:27:40|5467|5463|5465.5|5461.5|5467|5463|5465.5|5461.5|5
1645172870000|2022-02-18 08:27:50|5466|5462|5465|5461|5466|5462|5465|5461|8
1645172880000|2022-02-18 08:28:00|5464.5|5460.5|5467|5463|5467|5463|5464|5460|6
1645172890000|2022-02-18 08:28:10|5466.5|5462.5|5466.5|5462.5|5466.5|5462.5|5466.5|5462.5|5
1645172900000|2022-02-18 08:28:20|5466|5462|5466.5|5462.5|5466.5|5462.5|5465|5461|10
1645172910000|2022-02-18 08:28:30|5466|5462|5466.5|5462.5|5467|5463|5466|5462|5
1645172920000|2022-02-18 08:28:40|5466|5462|5465.5|5461.5|5466|5462|5465.5|5461.5|1
1645172930000|2022-02-18 08:28:50|5465|5461|5464.5|5460.5|5465|5461|5464.5|5460.5|11
1645172940000|2022-02-18 08:29:00|5465|5461|5465.5|5461.5|5465.5|5461.5|5465|5461|2
1645172950000|2022-02-18 08:29:10|5466|5462|5466|5462|5466|5462|5466|5462|2
1645172960000|2022-02-18 08:29:20|||||||||5
1645172970000|2022-02-18 08:29:30|||||||||4
1645172980000|2022-02-18 08:29:40|5466.5|5462.5|5475|5471|5475|5471|5466.5|5462.5|17
1645172990000|2022-02-18 08:29:50|5465|5461|5465|5461|5470|5466|5464.5|5460.5|792
1645173000000|2022-02-18 08:30:00|5473|5453|5473|5453|5473|5453|5473|5453|1
1645175700000|2022-02-18 09:15:00|5457|5451|5461.5|5455.5|5461.5|5455.5|5457|5451|1
1645175710000|2022-02-18 09:15:10|5461|5455|5461|5455|5461|5455|5461|5455|0
1645175720000|2022-02-18 09:15:20|5462|5456|5463|5457|5463|5457|5462|5456|0
1645175740000|2022-02-18 09:15:40|5464|5458|5464|5458|5464|5458|5464|5458|0
1645175750000|2022-02-18 09:15:50|5463.5|5457.5|5463.5|5457.5|5463.5|5457.5|5463.5|5457.5|0
1645175760000|2022-02-18 09:16:00|5464|5458|5464|5458|5464|5458|5464|5458|0
1645175770000|2022-02-18 09:16:10|5459|5453|5464|5458|5464|5458|5459|5453|1
1645175780000|2022-02-18 09:16:20|5464.5|5458.5|5464.5|5458.5|5464.5|5458.5|5464.5|5458.5|0
1645175790000|2022-02-18 09:16:30|5465|5459|5465.5|5459.5|5465.5|5459.5|5465|5459|0
1645175800000|2022-02-18 09:16:40|5466|5460|5468.5|5462.5|5468.5|5462.5|5466|5460|1
1645175810000|2022-02-18 09:16:50|5469|5463|5470|5464|5470.5|5464.5|5469|5463|0
1645175820000|2022-02-18 09:17:00|5469.5|5463.5|5470|5464|5470|5464|5469.5|5463.5|0
1645175830000|2022-02-18 09:17:10|5469.5|5463.5|5470|5464|5470|5464|5469.5|5463.5|0
1645175840000|2022-02-18 09:17:20|5472|5466|5472.5|5466.5|5475.5|5469.5|5472|5466|0
1645175860000|2022-02-18 09:17:40|5475|5469|5473.5|5467.5|5475|5469|5473.5|5467.5|0
1645175870000|2022-02-18 09:17:50|5473|5467|5472.5|5466.5|5473|5467|5472.5|5466.5|0
1645175880000|2022-02-18 09:18:00|5475|5469|5474.5|5468.5|5475|5469|5474.5|5468.5|1
1645175900000|2022-02-18 09:18:20|5475|5469|5475.5|5469.5|5475.5|5469.5|5475|5469|0
1645175910000|2022-02-18 09:18:30|5475|5469|5475|5469|5475|5469|5475|5469|0
1645175930000|2022-02-18 09:18:50|5475.5|5469.5|5475.5|5469.5|5475.5|5469.5|5475.5|5469.5|0
1645175940000|2022-02-18 09:19:00|5476.5|5470.5|5476.5|5470.5|5476.5|5470.5|5476.5|5470.5|0
1645175950000|2022-02-18 09:19:10|5477|5471|5477|5471|5477|5471|5477|5471|0
1645175990000|2022-02-18 09:19:50|5476.5|5470.5|5475|5469|5476.5|5470.5|5475|5469|0
1645176040000|2022-02-18 09:20:40|5473.5|5467.5|5475|5469|5475|5469|5473.5|5467.5|1
1645176060000|2022-02-18 09:21:00|5475.5|5469.5|5474|5468|5477|5471|5474|5468|0
1645176070000|2022-02-18 09:21:10|5475.5|5469.5|5476|5470|5476.5|5470.5|5475.5|5469.5|0
1645176090000|2022-02-18 09:21:30|5478.5|5472.5|5476|5470|5478.5|5472.5|5476|5470|0
1645176100000|2022-02-18 09:21:40|5479|5473|5479|5473|5479|5473|5479|5473|0
1645176130000|2022-02-18 09:22:10|5480|5474|5480|5474|5480|5474|5480|5474|0
1645176140000|2022-02-18 09:22:20|5481|5475|5480.5|5474.5|5482|5476|5480.5|5474.5|1
1645176150000|2022-02-18 09:22:30|5480|5474|5479.5|5473.5|5480|5474|5479.5|5473.5|0
1645176180000|2022-02-18 09:23:00|5478|5472|5476|5470|5478|5472|5476|5470|4
1645176190000|2022-02-18 09:23:10|5474.5|5468.5|5475.5|5469.5|5476.5|5470.5|5474|5468|6
1645176210000|2022-02-18 09:23:30|5474|5468|5471.5|5465.5|5474|5468|5471.5|5465.5|0
1645176220000|2022-02-18 09:23:40|5471|5465|5470.5|5464.5|5471|5465|5470.5|5464.5|0
1645176240000|2022-02-18 09:24:00|5469.5|5463.5|5469|5463|5469.5|5463.5|5469|5463|0
1645176270000|2022-02-18 09:24:30|5469.5|5463.5|5470|5464|5470|5464|5469.5|5463.5|0
1645176280000|2022-02-18 09:24:40|||||||||1
1645176290000|2022-02-18 09:24:50|5469|5463|5472|5466|5472.5|5466.5|5469|5463|6
1645176300000|2022-02-18 09:25:00|5471.5|5465.5|5471.5|5465.5|5471.5|5465.5|5471|5465|0
1645176320000|2022-02-18 09:25:20|5471|5465|5472|5466|5472|5466|5471|5465|0
1645176330000|2022-02-18 09:25:30|5471.5|5465.5|5471.5|5465.5|5471.5|5465.5|5471.5|5465.5|0
1645176360000|2022-02-18 09:26:00|5471|5465|5471|5465|5471.5|5465.5|5471|5465|0
1645176370000|2022-02-18 09:26:10|5471.5|5465.5|5471|5465|5471.5|5465.5|5471|5465|0
1645176380000|2022-02-18 09:26:20|5471.5|5465.5|5471.5|5465.5|5471.5|5465.5|5471|5465|0
1645176450000|2022-02-18 09:27:30|5469.5|5463.5|5471.5|5465.5|5471.5|5465.5|5469.5|5463.5|6
1645176460000|2022-02-18 09:27:40|5472|5466|5471|5465|5472|5466|5471|5465|0
1645176470000|2022-02-18 09:27:50|5471.5|5465.5|5473|5467|5473|5467|5471.5|5465.5|0
1645176490000|2022-02-18 09:28:10|5473.5|5467.5|5473|5467|5473.5|5467.5|5472|5466|4
1645176500000|2022-02-18 09:28:20|5472.5|5466.5|5471.5|5465.5|5472.5|5466.5|5471.5|5465.5|0
1645176510000|2022-02-18 09:28:30|5471|5465|5470.5|5464.5|5471|5465|5470.5|5464.5|0
1645176540000|2022-02-18 09:29:00|5471|5465|5471|5465|5471|5465|5471|5465|0
1645176560000|2022-02-18 09:29:20|5470.5|5464.5|5471.5|5465.5|5471.5|5465.5|5470.5|5464.5|1
1645176600000|2022-02-18 09:30:00|5471|5465|5471|5465|5471|5465|5471|5465|0
1645176610000|2022-02-18 09:30:10|5471.5|5465.5|5471|5465|5471.5|5465.5|5471|5465|0
1645176620000|2022-02-18 09:30:20|5471.5|5465.5|5471|5465|5471.5|5465.5|5471|5465|0
1645176640000|2022-02-18 09:30:40|5471.5|5465.5|5471.5|5465.5|5471.5|5465.5|5471.5|5465.5|0
1645176690000|2022-02-18 09:31:30|5472|5466|5473|5467|5473|5467|5472|5466|0
1645176700000|2022-02-18 09:31:40|5473.5|5467.5|5473.5|5467.5|5473.5|5467.5|5473.5|5467.5|0
1645176710000|2022-02-18 09:31:50|5471.5|5465.5|5471.5|5465.5|5471.5|5465.5|5471.5|5465.5|3
1645176730000|2022-02-18 09:32:10|5472|5466|5472|5466|5472|5466|5471.5|5465.5|0
1645176740000|2022-02-18 09:32:20|5471.5|5465.5|5470.5|5464.5|5472|5466|5470|5464|0
1645176750000|2022-02-18 09:32:30|5470|5464|5472|5466|5472|5466|5470|5464|0
1645176760000|2022-02-18 09:32:40|5471.5|5465.5|5472|5466|5472|5466|5471.5|5465.5|0
1645176770000|2022-02-18 09:32:50|5471.5|5465.5|5471|5465|5471.5|5465.5|5471|5465|0
1645176860000|2022-02-18 09:34:20|5470|5464|5470|5464|5470|5464|5470|5464|0
1645177010000|2022-02-18 09:36:50|5470.5|5464.5|5470|5464|5470.5|5464.5|5470|5464|0
1645177070000|2022-02-18 09:37:50|5470.5|5464.5|5470|5464|5470.5|5464.5|5470|5464|0
1645177090000|2022-02-18 09:38:10|5469.5|5463.5|5470|5464|5470|5464|5469.5|5463.5|0
1645177110000|2022-02-18 09:38:30|5469.5|5463.5|5469.5|5463.5|5469.5|5463.5|5469.5|5463.5|0
1645177130000|2022-02-18 09:38:50|5469|5463|5465.5|5459.5|5469|5463|5465.5|5459.5|6
1645177140000|2022-02-18 09:39:00|5465|5459|5465|5459|5465|5459|5465|5459|2
1645177160000|2022-02-18 09:39:20|5465.5|5459.5|5465.5|5459.5|5465.5|5459.5|5465.5|5459.5|0
1645177180000|2022-02-18 09:39:40|5465|5459|5465|5459|5465|5459|5465|5459|0
1645177190000|2022-02-18 09:39:50|||||||||1
1645177240000|2022-02-18 09:40:40|5464.5|5458.5|5465|5459|5465|5459|5464.5|5458.5|0
1645177260000|2022-02-18 09:41:00|5464.5|5458.5|5464.5|5458.5|5464.5|5458.5|5464.5|5458.5|0
1645177270000|2022-02-18 09:41:10|5464|5458|5464|5458|5464|5458|5464|5458|0
1645177290000|2022-02-18 09:41:30|5464.5|5458.5|5465|5459|5465|5459|5464.5|5458.5|0
1645177300000|2022-02-18 09:41:40|5464.5|5458.5|5464|5458|5464.5|5458.5|5464|5458|0
1645177320000|2022-02-18 09:42:00|5463.5|5457.5|5463.5|5457.5|5463.5|5457.5|5463.5|5457.5|0
1645177360000|2022-02-18 09:42:40|5463|5457|5463|5457|5463.5|5457.5|5463|5457|0
1645177370000|2022-02-18 09:42:50|5463.5|5457.5|5463.5|5457.5|5463.5|5457.5|5463.5|5457.5|0
1645177450000|2022-02-18 09:44:10|5463|5457|5463|5457|5463|5457|5463|5457|0
1645177470000|2022-02-18 09:44:30|5463.5|5457.5|5463.5|5457.5|5463.5|5457.5|5463.5|5457.5|0
1645177560000|2022-02-18 09:46:00|5463|5457|5463|5457|5463|5457|5462.5|5456.5|0
1645177570000|2022-02-18 09:46:10|5462.5|5456.5|5463|5457|5463|5457|5462.5|5456.5|0
1645177590000|2022-02-18 09:46:30|5462|5456|5461|5455|5462|5456|5461|5455|0
1645177600000|2022-02-18 09:46:40|5461.5|5455.5|5461|5455|5461.5|5455.5|5461|5455|0
1645177610000|2022-02-18 09:46:50|5462|5456|5462|5456|5462|5456|5462|5456|0
1645177620000|2022-02-18 09:47:00|5462.5|5456.5|5462.5|5456.5|5462.5|5456.5|5462.5|5456.5|0
1645177630000|2022-02-18 09:47:10|5462|5456|5462|5456|5462|5456|5462|5456|0
1645177660000|2022-02-18 09:47:40|5461|5455|5461|5455|5461|5455|5461|5455|1
1645177680000|2022-02-18 09:48:00|5460.5|5454.5|5456|5450|5460.5|5454.5|5456|5450|1
1645177720000|2022-02-18 09:48:40|5458|5452|5458|5452|5458|5452|5458|5452|5
1645177730000|2022-02-18 09:48:50|5458.5|5452.5|5460|5454|5460|5454|5458.5|5452.5|0
1645177740000|2022-02-18 09:49:00|5460.5|5454.5|5462|5456|5462|5456|5460.5|5454.5|1
1645177800000|2022-02-18 09:50:00|5463|5457|5463.5|5457.5|5463.5|5457.5|5463|5457|0
1645177810000|2022-02-18 09:50:10|5464|5458|5464.5|5458.5|5464.5|5458.5|5464|5458|0
1645177820000|2022-02-18 09:50:20|5465|5459|5468.5|5462.5|5468.5|5462.5|5465|5459|0
1645177850000|2022-02-18 09:50:50|5468|5462|5468.5|5462.5|5468.5|5462.5|5468|5462|0
1645177860000|2022-02-18 09:51:00|5468|5462|5468.5|5462.5|5468.5|5462.5|5468|5462|0
1645177870000|2022-02-18 09:51:10|5468|5462|5468|5462|5468|5462|5466.5|5460.5|0
1645177900000|2022-02-18 09:51:40|5468.5|5462.5|5469|5463|5469|5463|5468.5|5462.5|0
1645177910000|2022-02-18 09:51:50|5468.5|5462.5|5469|5463|5469|5463|5468.5|5462.5|0
1645177920000|2022-02-18 09:52:00|5468.5|5462.5|5469|5463|5469|5463|5467.5|5461.5|0
1645177930000|2022-02-18 09:52:10|5469.5|5463.5|5469.5|5463.5|5469.5|5463.5|5469|5463|0
1645177940000|2022-02-18 09:52:20|5469|5463|5469|5463|5469|5463|5469|5463|0
1645177950000|2022-02-18 09:52:30|5469.5|5463.5|5469|5463|5469.5|5463.5|5469|5463|0
1645177970000|2022-02-18 09:52:50|5468.5|5462.5|5469|5463|5469|5463|5468|5462|0
1645178010000|2022-02-18 09:53:30|5470|5464|5469.5|5463.5|5470|5464|5469.5|5463.5|10
1645178020000|2022-02-18 09:53:40|5469|5463|5468|5462|5469.5|5463.5|5468|5462|0
1645178050000|2022-02-18 09:54:10|5468.5|5462.5|5470|5464|5470.5|5464.5|5468.5|5462.5|0
1645178060000|2022-02-18 09:54:20|5470.5|5464.5|5470|5464|5470.5|5464.5|5470|5464|0
1645178080000|2022-02-18 09:54:40|5470.5|5464.5|5470.5|5464.5|5470.5|5464.5|5470.5|5464.5|0
1645178090000|2022-02-18 09:54:50|5470|5464|5470.5|5464.5|5470.5|5464.5|5470|5464|0
1645178100000|2022-02-18 09:55:00|5470|5464|5471|5465|5471|5465|5469.5|5463.5|0
1645178110000|2022-02-18 09:55:10|5470.5|5464.5|5470.5|5464.5|5470.5|5464.5|5470.5|5464.5|0
1645178120000|2022-02-18 09:55:20|5471|5465|5473|5467|5473|5467|5471|5465|10
1645178130000|2022-02-18 09:55:30|5473.5|5467.5|5476.5|5470.5|5476.5|5470.5|5473.5|5467.5|5
1645178140000|2022-02-18 09:55:40|5477.5|5471.5|5479.5|5473.5|5480.5|5474.5|5477.5|5471.5|0
1645178150000|2022-02-18 09:55:50|5480.5|5474.5|5481|5475|5481|5475|5480|5474|0
1645178160000|2022-02-18 09:56:00|5481.5|5475.5|5483|5477|5484|5478|5481|5475|1
1645178170000|2022-02-18 09:56:10|5482.5|5476.5|5482|5476|5484|5478|5482|5476|2
1645178180000|2022-02-18 09:56:20|5482.5|5476.5|5481.5|5475.5|5482.5|5476.5|5480|5474|0
1645178190000|2022-02-18 09:56:30|5481|5475|5480|5474|5481.5|5475.5|5480|5474|10
1645178200000|2022-02-18 09:56:40|5480.5|5474.5|5480.5|5474.5|5480.5|5474.5|5480|5474|0
1645178210000|2022-02-18 09:56:50|5481|5475|5481|5475|5481|5475|5480.5|5474.5|10
1645178230000|2022-02-18 09:57:10|5481.5|5475.5|5485|5479|5485|5479|5481.5|5475.5|20
1645178240000|2022-02-18 09:57:20|5485.5|5479.5|5484.5|5478.5|5487|5481|5484.5|5478.5|12
1645178250000|2022-02-18 09:57:30|5484|5478|5485|5479|5485|5479|5483.5|5477.5|0
1645178270000|2022-02-18 09:57:50|5484.5|5478.5|5485|5479|5485|5479|5484.5|5478.5|0
1645178280000|2022-02-18 09:58:00|5485.5|5479.5|5486|5480|5486|5480|5485|5479|0
1645178290000|2022-02-18 09:58:10|5485.5|5479.5|5486|5480|5486|5480|5485|5479|21
1645178300000|2022-02-18 09:58:20|5486.5|5480.5|5486.5|5480.5|5486.5|5480.5|5486.5|5480.5|0
1645178310000|2022-02-18 09:58:30|5487|5481|5486.5|5480.5|5487|5481|5486.5|5480.5|0
1645178320000|2022-02-18 09:58:40|5487|5481|5487|5481|5487|5481|5487|5481|0
1645178340000|2022-02-18 09:59:00|5488|5482|5488.5|5482.5|5488.5|5482.5|5488|5482|1
1645178350000|2022-02-18 09:59:10|5489|5483|5489|5483|5490|5484|5489|5483|1
1645178360000|2022-02-18 09:59:20|5489.5|5483.5|5490|5484|5490|5484|5489.5|5483.5|0
1645178370000|2022-02-18 09:59:30|5489.5|5483.5|5490|5484|5490.5|5484.5|5489|5483|3
1645178380000|2022-02-18 09:59:40|5489.5|5483.5|5489.5|5483.5|5489.5|5483.5|5489.5|5483.5|0
1645178390000|2022-02-18 09:59:50|5488.5|5482.5|5488.5|5482.5|5488.5|5482.5|5488.5|5482.5|0
1645178410000|2022-02-18 10:00:10|5490.5|5484.5|5492|5486|5492|5486|5490.5|5484.5|2
1645178420000|2022-02-18 10:00:20|5492.5|5486.5|5493.5|5487.5|5493.5|5487.5|5492.5|5486.5|1
1645178430000|2022-02-18 10:00:30|5493|5487|5492.5|5486.5|5493|5487|5491|5485|6
1645178440000|2022-02-18 10:00:40|5492|5486|5492|5486|5492.5|5486.5|5492|5486|0
1645178450000|2022-02-18 10:00:50|5491.5|5485.5|5492.5|5486.5|5492.5|5486.5|5491.5|5485.5|0
1645178470000|2022-02-18 10:01:10|5492|5486|5495|5489|5495|5489|5492|5486|10
1645178480000|2022-02-18 10:01:20|5495.5|5489.5|5494.5|5488.5|5496|5490|5494|5488|1
1645178490000|2022-02-18 10:01:30|5494|5488|5492.5|5486.5|5494.5|5488.5|5491.5|5485.5|1
1645178500000|2022-02-18 10:01:40|5492|5486|5492.5|5486.5|5492.5|5486.5|5491.5|5485.5|0
1645178510000|2022-02-18 10:01:50|5492|5486|5492.5|5486.5|5492.5|5486.5|5492|5486|0
1645178520000|2022-02-18 10:02:00|5492|5486|5491.5|5485.5|5492.5|5486.5|5491.5|5485.5|0
1645178540000|2022-02-18 10:02:20|5492|5486|5492|5486|5492|5486|5491.5|5485.5|0
1645178550000|2022-02-18 10:02:30|5491.5|5485.5|5492|5486|5492|5486|5491.5|5485.5|0
1645178570000|2022-02-18 10:02:50|5492.5|5486.5|5494.5|5488.5|5494.5|5488.5|5492.5|5486.5|2
1645178580000|2022-02-18 10:03:00|5495|5489|5496|5490|5496|5490|5494.5|5488.5|1
1645178590000|2022-02-18 10:03:10|5495.5|5489.5|5494|5488|5495.5|5489.5|5494|5488|0
1645178600000|2022-02-18 10:03:20|5494.5|5488.5|5494.5|5488.5|5494.5|5488.5|5494.5|5488.5|0
1645178610000|2022-02-18 10:03:30|5494|5488|5493.5|5487.5|5494|5488|5493.5|5487.5|0
1645178640000|2022-02-18 10:04:00|5493|5487|5492|5486|5493|5487|5492|5486|2
1645178690000|2022-02-18 10:04:50|5491.5|5485.5|5491|5485|5491.5|5485.5|5491|5485|0
1645178720000|2022-02-18 10:05:20|5490|5484|5489.5|5483.5|5490|5484|5489.5|5483.5|1
1645178740000|2022-02-18 10:05:40|5490|5484|5489.5|5483.5|5490|5484|5489.5|5483.5|0
1645178750000|2022-02-18 10:05:50|5488.5|5482.5|5488.5|5482.5|5488.5|5482.5|5488.5|5482.5|0
1645178770000|2022-02-18 10:06:10|5486|5480|5486|5480|5486|5480|5485.5|5479.5|3
1645178780000|2022-02-18 10:06:20|5486.5|5480.5|5486.5|5480.5|5486.5|5480.5|5486.5|5480.5|0
1645178790000|2022-02-18 10:06:30|5487|5481|5488|5482|5488|5482|5487|5481|0
1645178800000|2022-02-18 10:06:40|5488.5|5482.5|5488|5482|5488.5|5482.5|5488|5482|0
1645178830000|2022-02-18 10:07:10|5487.5|5481.5|5488.5|5482.5|5488.5|5482.5|5487.5|5481.5|0
1645178860000|2022-02-18 10:07:40|5486.5|5480.5|5485.5|5479.5|5486.5|5480.5|5485.5|5479.5|1
1645178870000|2022-02-18 10:07:50|5485|5479|5484|5478|5485.5|5479.5|5484|5478|0
1645178910000|2022-02-18 10:08:30|5482.5|5476.5|5482|5476|5482.5|5476.5|5482|5476|0
1645178920000|2022-02-18 10:08:40|5482.5|5476.5|5482.5|5476.5|5482.5|5476.5|5482.5|5476.5|0
1645178930000|2022-02-18 10:08:50|5482|5476|5482|5476|5482.5|5476.5|5482|5476|0
1645178940000|2022-02-18 10:09:00|5482.5|5476.5|5482.5|5476.5|5482.5|5476.5|5482|5476|0
1645178950000|2022-02-18 10:09:10|5484.5|5478.5|5484.5|5478.5|5484.5|5478.5|5484.5|5478.5|1
1645178960000|2022-02-18 10:09:20|5485|5479|5486|5480|5486|5480|5485|5479|0
1645178970000|2022-02-18 10:09:30|5486.5|5480.5|5486.5|5480.5|5486.5|5480.5|5486.5|5480.5|0
1645179020000|2022-02-18 10:10:20|5486|5480|5486|5480|5486.5|5480.5|5486|5480|0
1645179030000|2022-02-18 10:10:30|5486.5|5480.5|5486.5|5480.5|5486.5|5480.5|5486|5480|0
1645179040000|2022-02-18 10:10:40|5486|5480|5486.5|5480.5|5486.5|5480.5|5486|5480|0
1645179050000|2022-02-18 10:10:50|5486|5480|5486|5480|5486|5480|5486|5480|0
1645179060000|2022-02-18 10:11:00|5486.5|5480.5|5486|5480|5486.5|5480.5|5486|5480|0
1645179160000|2022-02-18 10:12:40|5485.5|5479.5|5485|5479|5485.5|5479.5|5485|5479|0
1645179180000|2022-02-18 10:13:00|5484.5|5478.5|5482|5476|5484.5|5478.5|5482|5476|2
1645179190000|2022-02-18 10:13:10|5481.5|5475.5|5481|5475|5481.5|5475.5|5481|5475|0
1645179230000|2022-02-18 10:13:50|5482|5476|5482|5476|5482|5476|5482|5476|0
1645179270000|2022-02-18 10:14:30|5482.5|5476.5|5483|5477|5483|5477|5482.5|5476.5|0
1645179280000|2022-02-18 10:14:40|5482.5|5476.5|5483|5477|5483|5477|5482.5|5476.5|0
1645179300000|2022-02-18 10:15:00|5488.5|5471.5|5488.5|5471.5|5488.5|5471.5|5488.5|5471.5|0
1645179310000|2022-02-18 10:15:10|5487.5||5488.5||5488.5||5487.5||0
1645179330000|2022-02-18 10:15:30||5472.5||5471.5||5472.5||5471.5|0
1645179340000|2022-02-18 10:15:40||5472.5||5472.5||5472.5||5472.5|0
1645179350000|2022-02-18 10:15:50|5485.5||5485.5||5485.5||5485.5||0
1645179380000|2022-02-18 10:16:20||5473.5||5473.5||5473.5||5473.5|0
1645179390000|2022-02-18 10:16:30|5490.5|5475.5|5487.5|5475.5|5490.5|5475.5|5487.5|5475.5|1
1645179400000|2022-02-18 10:16:40||5474.5||5474.5||5474.5||5474.5|0
1645179470000|2022-02-18 10:17:50||5475.5||5474.5||5475.5||5474.5|0
1645179480000|2022-02-18 10:18:00|5485.5||5485.5||5485.5||5485.5||0
1645179530000|2022-02-18 10:18:50|5487.5|5475.5|5490.5|5477.5|5490.5|5477.5|5487.5|5475.5|2
1645179540000|2022-02-18 10:19:00|5487.5|5475.5|5487.5|5475.5|5487.5|5475.5|5487.5|5475.5|0
1645179570000|2022-02-18 10:19:30||5474.5||5475.5||5475.5||5474.5|0
1645179580000|2022-02-18 10:19:40||5474.5||5474.5||5475.5||5474.5|0
1645179590000|2022-02-18 10:19:50||5475.5||5474.5||5475.5||5474.5|0
1645179600000|2022-02-18 10:20:00||5475.5||5476.5||5476.5||5474.5|0
1645179640000|2022-02-18 10:20:40|5488.5|5477.5|5491.5|5479.5|5491.5|5479.5|5488.5|5477.5|2
1645179650000|2022-02-18 10:20:50|5490.5|5480.5|5491.5|5480.5|5491.5|5480.5|5490.5|5480.5|0
1645179660000|2022-02-18 10:21:00||5479.5||5481.5||5481.5||5479.5|0
1645179670000|2022-02-18 10:21:10|5490.5|5479.5|5490.5|5479.5|5490.5|5479.5|5490.5|5479.5|1
1645179680000|2022-02-18 10:21:20|5491.5|5478.5|5490.5|5478.5|5491.5|5478.5|5490.5|5478.5|0
1645179690000|2022-02-18 10:21:30|5491.5|5480.5|5491.5|5480.5|5491.5|5480.5|5491.5|5480.5|0
1645179720000|2022-02-18 10:22:00|5490.5||5491.5||5491.5||5490.5||0
1645179750000|2022-02-18 10:22:30|5490.5||5490.5||5491.5||5490.5||0
1645179760000|2022-02-18 10:22:40|5491.5||5491.5||5491.5||5490.5||0
1645179770000|2022-02-18 10:22:50|5490.5||5490.5||5491.5||5490.5||0
1645179920000|2022-02-18 10:25:20|5491.5||5490.5||5491.5||5490.5||0
1645179940000|2022-02-18 10:25:40|5491.5|5481.5|5492.5|5480.5|5492.5|5481.5|5490.5|5480.5|0
1645179950000|2022-02-18 10:25:50|5491.5|5481.5|5491.5|5480.5|5491.5|5481.5|5490.5|5480.5|0
1645179960000|2022-02-18 10:26:00|5490.5||5490.5||5491.5||5490.5||0
1645179980000|2022-02-18 10:26:20|5491.5||5490.5||5491.5||5490.5||0
1645179990000|2022-02-18 10:26:30|5491.5||5490.5||5491.5||5490.5||0
1645180000000|2022-02-18 10:26:40|5491.5||5491.5||5491.5||5490.5||0
1645180010000|2022-02-18 10:26:50|5490.5||5491.5||5491.5||5490.5||0
1645180020000|2022-02-18 10:27:00|5490.5||5491.5||5491.5||5490.5||0
1645180040000|2022-02-18 10:27:20|5488.5|5481.5|5488.5|5480.5|5488.5|5481.5|5488.5|5480.5|0
1645180050000|2022-02-18 10:27:30||5479.5||5477.5||5479.5||5477.5|1
1645180060000|2022-02-18 10:27:40||5476.5||5476.5||5476.5||5476.5|0
1645180100000|2022-02-18 10:28:20||5477.5||5477.5||5477.5||5476.5|0
1645180130000|2022-02-18 10:28:50||5476.5||5476.5||5477.5||5476.5|0
1645180160000|2022-02-18 10:29:20|5487.5|5477.5|5487.5|5476.5|5487.5|5477.5|5487.5|5476.5|0
1645180180000|2022-02-18 10:29:40|5486.5||5486.5||5487.5||5486.5||0
1645180190000|2022-02-18 10:29:50|5487.5||5487.5||5487.5||5486.5||0
1645180200000|2022-02-18 10:30:00|5486.5|5477.5|5487.5|5476.5|5487.5|5477.5|5486.5|5476.5|0
1645180220000|2022-02-18 10:30:20|5486.5||5487.5||5487.5||5486.5||0
1645180230000|2022-02-18 10:30:30|5486.5||5486.5||5487.5||5486.5||0
1645180250000|2022-02-18 10:30:50|5487.5||5486.5||5487.5||5486.5||0
1645180260000|2022-02-18 10:31:00|5488.5||5488.5||5488.5||5488.5||0
1645180270000|2022-02-18 10:31:10|5487.5||5486.5||5487.5||5486.5||0
1645180300000|2022-02-18 10:31:40|5487.5||5487.5||5487.5||5487.5||0
1645180310000|2022-02-18 10:31:50||5477.5||5476.5||5477.5||5476.5|0
1645180320000|2022-02-18 10:32:00||5477.5||5477.5||5477.5||5477.5|0
1645180330000|2022-02-18 10:32:10||5476.5||5477.5||5477.5||5476.5|0
1645180350000|2022-02-18 10:32:30||5476.5||5477.5||5477.5||5476.5|0
1645180360000|2022-02-18 10:32:40||5476.5||5476.5||5477.5||5476.5|0
1645180370000|2022-02-18 10:32:50||5477.5||5477.5||5477.5||5476.5|0
1645180400000|2022-02-18 10:33:20||5476.5||5476.5||5476.5||5476.5|0
1645180410000|2022-02-18 10:33:30||5477.5||5477.5||5477.5||5477.5|0
1645180460000|2022-02-18 10:34:20||5476.5||5477.5||5477.5||5476.5|0
1645180500000|2022-02-18 10:35:00||5476.5||5477.5||5477.5||5476.5|0
1645180510000|2022-02-18 10:35:10|5486.5|5476.5|5487.5|5476.5|5487.5|5477.5|5486.5|5476.5|0
1645180520000|2022-02-18 10:35:20||5477.5||5476.5||5477.5||5476.5|0
1645180530000|2022-02-18 10:35:30|5486.5||5486.5||5486.5||5486.5||0
1645180550000|2022-02-18 10:35:50|5487.5||5487.5||5487.5||5487.5||0
1645180560000|2022-02-18 10:36:00||5477.5||5476.5||5477.5||5476.5|0
1645180570000|2022-02-18 10:36:10|5486.5|5477.5|5487.5|5476.5|5487.5|5477.5|5486.5|5476.5|0
1645180580000|2022-02-18 10:36:20|5486.5||5486.5||5486.5||5486.5||0
1645180590000|2022-02-18 10:36:30||5474.5||5474.5||5475.5||5474.5|3
1645180600000|2022-02-18 10:36:40||5475.5||5474.5||5475.5||5474.5|0
1645180620000|2022-02-18 10:37:00|5487.5|5475.5|5486.5|5475.5|5487.5|5475.5|5486.5|5474.5|0
1645180630000|2022-02-18 10:37:10|5487.5||5487.5||5487.5||5486.5||0
1645180640000|2022-02-18 10:37:20|5486.5||5487.5||5487.5||5486.5||0
1645180970000|2022-02-18 10:42:50|5491.5|5476.5|5491.5|5476.5|5491.5|5476.5|5491.5|5476.5|2
1645180980000|2022-02-18 10:43:00|5492.5|5477.5|5492.5|5477.5|5492.5|5477.5|5492.5|5477.5|0
1645181000000|2022-02-18 10:43:20|5493.5||5492.5||5493.5||5492.5||0
1645181010000|2022-02-18 10:43:30|5491.5||5491.5||5491.5||5491.5||0
1645181050000|2022-02-18 10:44:10||5478.5||5478.5||5478.5||5478.5|0
1645181070000|2022-02-18 10:44:30||5479.5||5479.5||5479.5||5479.5|0
1645181080000|2022-02-18 10:44:40||5478.5||5479.5||5479.5||5478.5|0
1645181400000|2022-02-18 10:50:00|5490.5|5478.5|5491.5|5478.5|5491.5|5479.5|5490.5|5478.5|0
1645181410000|2022-02-18 10:50:10||5479.5||5479.5||5479.5||5478.5|0
1645181420000|2022-02-18 10:50:20||5478.5||5479.5||5479.5||5478.5|0
1645181430000|2022-02-18 10:50:30|5490.5|5478.5|5491.5|5478.5|5491.5|5479.5|5490.5|5478.5|0
1645181440000|2022-02-18 10:50:40|5490.5|5479.5|5490.5|5478.5|5490.5|5479.5|5490.5|5478.5|0
1645181450000|2022-02-18 10:50:50|5491.5||5491.5||5491.5||5491.5||0
1645181460000|2022-02-18 10:51:00||5479.5||5479.5||5479.5||5478.5|0
1645181470000|2022-02-18 10:51:10|5490.5|5478.5|5491.5|5478.5|5491.5|5479.5|5490.5|5478.5|0
1645181490000|2022-02-18 10:51:30|5486.5||5486.5||5486.5||5486.5||0
1645181500000|2022-02-18 10:51:40||5474.5||5474.5||5474.5||5474.5|1
1645181510000|2022-02-18 10:51:50|5485.5||5486.5||5486.5||5485.5||0
1645181520000|2022-02-18 10:52:00|5485.5||5486.5||5486.5||5485.5||0
1645181540000|2022-02-18 10:52:20|5485.5||5485.5||5486.5||5485.5||0
1645181550000|2022-02-18 10:52:30|5486.5||5486.5||5486.5||5486.5||0
1645181560000|2022-02-18 10:52:40||5475.5||5474.5||5475.5||5474.5|0
1645181570000|2022-02-18 10:52:50||5475.5||5475.5||5475.5||5475.5|0
1645181580000|2022-02-18 10:53:00||5474.5||5474.5||5474.5||5474.5|0
1645181590000|2022-02-18 10:53:10||5475.5||5475.5||5475.5||5474.5|0
1645181640000|2022-02-18 10:54:00||5474.5||5475.5||5475.5||5474.5|0
1645181670000|2022-02-18 10:54:30|5490.5|5476.5|5490.5|5477.5|5490.5|5477.5|5490.5|5476.5|5
1645181690000|2022-02-18 10:54:50|5491.5||5491.5||5491.5||5491.5||0
1645181730000|2022-02-18 10:55:30||5478.5||5478.5||5478.5||5478.5|0
1645181760000|2022-02-18 10:56:00||5477.5||5477.5||5477.5||5477.5|0
1645181830000|2022-02-18 10:57:10||5476.5||5476.5||5476.5||5476.5|0
1645181850000|2022-02-18 10:57:30|5490.5|5475.5|5490.5|5475.5|5491.5|5475.5|5490.5|5475.5|0
1645181860000|2022-02-18 10:57:40|5491.5|5474.5|5490.5|5474.5|5491.5|5475.5|5490.5|5474.5|0
1645181870000|2022-02-18 10:57:50|5491.5|5475.5|5491.5|5475.5|5491.5|5475.5|5490.5|5474.5|0
1645181880000|2022-02-18 10:58:00|5490.5|5474.5|5490.5|5474.5|5491.5|5475.5|5490.5|5474.5|0
1645181890000|2022-02-18 10:58:10||5475.5||5475.5||5475.5||5475.5|0
1645181900000|2022-02-18 10:58:20|5491.5||5491.5||5491.5||5490.5||0
1645181910000|2022-02-18 10:58:30|5490.5||5490.5||5490.5||5490.5||0
1645181950000|2022-02-18 10:59:10|5491.5||5491.5||5491.5||5491.5||0
1645181960000|2022-02-18 10:59:20|5490.5||5490.5||5490.5||5490.5||0
1645181980000|2022-02-18 10:59:40|5491.5||5490.5||5491.5||5490.5||0
1645181990000|2022-02-18 10:59:50|5491.5||5490.5||5491.5||5490.5||0
1645182000000|2022-02-18 11:00:00|5491.5||5491.5||5491.5||5490.5||0
1645182010000|2022-02-18 11:00:10|5490.5||5490.5||5490.5||5490.5||0
1645182030000|2022-02-18 11:00:30|5491.5||5490.5||5491.5||5490.5||0
1645182040000|2022-02-18 11:00:40|5491.5||5491.5||5491.5||5490.5||0
1645182050000|2022-02-18 11:00:50|5490.5||5490.5||5491.5||5490.5||0
1645182100000|2022-02-18 11:01:40|5489.5||5488.5||5489.5||5488.5||0
1645182110000|2022-02-18 11:01:50|5489.5||5488.5||5489.5||5488.5||0
1645182130000|2022-02-18 11:02:10|5490.5||5490.5||5490.5||5490.5||0
1645182170000|2022-02-18 11:02:50|5486.5||5490.5||5490.5||5486.5||1
1645182190000|2022-02-18 11:03:10|5487.5||5487.5||5487.5||5487.5||0
1645182300000|2022-02-18 11:05:00|5486.5||5487.5||5487.5||5486.5||0
1645182310000|2022-02-18 11:05:10|5486.5||5486.5||5487.5||5486.5||0
1645182320000|2022-02-18 11:05:20|5487.5||5487.5||5487.5||5487.5||0
1645182330000|2022-02-18 11:05:30||5476.5||5477.5||5477.5||5476.5|0
1645182440000|2022-02-18 11:07:20||5478.5||5479.5||5479.5||5478.5|0
1645182510000|2022-02-18 11:08:30|5489.5|5480.5|5489.5|5481.5|5489.5|5481.5|5489.5|5480.5|10
1645182550000|2022-02-18 11:09:10|5488.5|5480.5|5489.5|5480.5|5489.5|5481.5|5488.5|5480.5|3
1645182670000|2022-02-18 11:11:10|5491.5||5491.5||5491.5||5490.5||5
1645182690000|2022-02-18 11:11:30|5493.5||5493.5||5493.5||5493.5||1
1645182730000|2022-02-18 11:12:10|5492.5||5492.5||5492.5||5492.5||0
1645182740000|2022-02-18 11:12:20|5491.5||5491.5||5492.5||5491.5||0
1645182750000|2022-02-18 11:12:30|5492.5||5491.5||5492.5||5491.5||0
1645182760000|2022-02-18 11:12:40|5492.5||5492.5||5492.5||5491.5||0
1645182770000|2022-02-18 11:12:50|5491.5||5492.5||5492.5||5491.5||0
1645182780000|2022-02-18 11:13:00|5491.5||5492.5||5492.5||5491.5||0
1645182790000|2022-02-18 11:13:10|5491.5|5483.5|5492.5|5483.5|5492.5|5483.5|5491.5|5483.5|0
1645182800000|2022-02-18 11:13:20|5491.5|5480.5|5491.5|5480.5|5492.5|5480.5|5491.5|5480.5|1
1645182820000|2022-02-18 11:13:40|5490.5|5478.5|5490.5|5478.5|5490.5|5478.5|5490.5|5478.5|2
1645182830000|2022-02-18 11:13:50||5479.5||5480.5||5480.5||5479.5|0
1645182850000|2022-02-18 11:14:10|5491.5||5491.5||5492.5||5491.5||0
1645182950000|2022-02-18 11:15:50|5493.5||5492.5||5493.5||5492.5||0
1645182970000|2022-02-18 11:16:10|5493.5||5493.5||5493.5||5493.5||0
1645182980000|2022-02-18 11:16:20|5492.5||5492.5||5492.5||5492.5||0
1645183010000|2022-02-18 11:16:50|5493.5||5492.5||5493.5||5492.5||0
1645183020000|2022-02-18 11:17:00|5493.5||5493.5||5494.5||5493.5||0
1645183030000|2022-02-18 11:17:10|5492.5||5492.5||5492.5||5492.5||0
1645183080000|2022-02-18 11:18:00|5491.5||5492.5||5492.5||5491.5||0
1645183120000|2022-02-18 11:18:40|5491.5||5491.5||5492.5||5491.5||0
1645183130000|2022-02-18 11:18:50|5492.5||5492.5||5492.5||5492.5||0
1645183360000|2022-02-18 11:22:40|5490.5||5490.5||5490.5||5490.5||0
1645183370000|2022-02-18 11:22:50|5491.5||5492.5||5492.5||5491.5||0
1645183590000|2022-02-18 11:26:30|5494.5||5494.5||5494.5||5494.5||1
1645183600000|2022-02-18 11:26:40|5493.5|5481.5|5493.5|5485.5|5493.5|5485.5|5493.5|5481.5|0
1645183610000|2022-02-18 11:26:50|5494.5||5494.5||5494.5||5494.5||0
1645183630000|2022-02-18 11:27:10|5493.5||5493.5||5493.5||5493.5||0
1645183660000|2022-02-18 11:27:40|5494.5|5486.5|5494.5|5486.5|5494.5|5486.5|5494.5|5486.5|1
1645183750000|2022-02-18 11:29:10|5493.5||5493.5||5493.5||5493.5||0
1645183760000|2022-02-18 11:29:20||5485.5||5485.5||5485.5||5485.5|4
1645183780000|2022-02-18 11:29:40|5492.5|5484.5|5493.5|5485.5|5493.5|5485.5|5492.5|5484.5|3
1645183790000|2022-02-18 11:29:50||5484.5||5485.5||5485.5||5484.5|0
1645183800000|2022-02-18 11:30:00|5492.5|5484.5|5493.5|5484.5|5493.5|5484.5|5492.5|5484.5|0
1645183810000|2022-02-18 11:30:10|5492.5||5493.5||5493.5||5492.5||0
1645183880000|2022-02-18 11:31:20|5492.5||5493.5||5493.5||5492.5||0
1645183890000|2022-02-18 11:31:30|5492.5|5485.5|5493.5|5485.5|5493.5|5485.5|5492.5|5485.5|3
1645183900000|2022-02-18 11:31:40||5484.5||5484.5||5485.5||5484.5|0
1645183910000|2022-02-18 11:31:50|5494.5|5485.5|5494.5|5485.5|5494.5|5485.5|5494.5|5485.5|0
1645183940000|2022-02-18 11:32:20|5496.5|5488.5|5497.5|5489.5|5497.5|5489.5|5496.5|5488.5|10
1645183950000|2022-02-18 11:32:30|5498.5|5488.5|5498.5|5488.5|5498.5|5489.5|5497.5|5488.5|1
1645183960000|2022-02-18 11:32:40|5497.5|5487.5|5498.5|5487.5|5498.5|5487.5|5497.5|5487.5|0
1645183970000|2022-02-18 11:32:50|5497.5|5488.5|5498.5|5489.5|5498.5|5489.5|5497.5|5488.5|0
1645184000000|2022-02-18 11:33:20||5488.5||5489.5||5489.5||5488.5|0
1645184010000|2022-02-18 11:33:30||5488.5||5488.5||5489.5||5488.5|0
1645184030000|2022-02-18 11:33:50|5497.5|5487.5|5497.5|5487.5|5498.5|5487.5|5497.5|5487.5|0
1645184040000|2022-02-18 11:34:00|5498.5|5488.5|5497.5|5487.5|5498.5|5488.5|5497.5|5487.5|0
1645184050000|2022-02-18 11:34:10||5486.5||5485.5||5486.5||5485.5|0
1645184060000|2022-02-18 11:34:20||5486.5||5486.5||5486.5||5485.5|0
1645184070000|2022-02-18 11:34:30||5485.5||5486.5||5486.5||5485.5|0
1645184090000|2022-02-18 11:34:50||5485.5||5486.5||5486.5||5485.5|0
1645184100000|2022-02-18 11:35:00||5485.5||5486.5||5486.5||5485.5|0
1645184110000|2022-02-18 11:35:10||5485.5||5485.5||5486.5||5485.5|0
1645184120000|2022-02-18 11:35:20|5498.5|5486.5|5498.5|5486.5|5498.5|5486.5|5497.5|5485.5|0
1645184130000|2022-02-18 11:35:30|5497.5|5485.5|5497.5|5485.5|5498.5|5486.5|5497.5|5485.5|0
1645184140000|2022-02-18 11:35:40|5498.5|5486.5|5497.5|5485.5|5498.5|5486.5|5497.5|5485.5|0
1645184150000|2022-02-18 11:35:50|5498.5||5497.5||5498.5||5497.5||0
1645184160000|2022-02-18 11:36:00|5498.5||5497.5||5498.5||5497.5||0
1645184170000|2022-02-18 11:36:10|5496.5||5496.5||5496.5||5496.5||0
1645184180000|2022-02-18 11:36:20|5495.5|5484.5|5495.5|5484.5|5496.5|5484.5|5495.5|5484.5|0
1645184190000|2022-02-18 11:36:30|5496.5||5496.5||5496.5||5495.5||0
1645184200000|2022-02-18 11:36:40|5497.5|5485.5|5497.5|5485.5|5497.5|5485.5|5497.5|5485.5|0
1645184210000|2022-02-18 11:36:50|5498.5||5498.5||5498.5||5497.5||0
1645184220000|2022-02-18 11:37:00|5497.5|5486.5|5498.5|5486.5|5498.5|5486.5|5497.5|5485.5|0
1645184230000|2022-02-18 11:37:10||5485.5||5485.5||5486.5||5485.5|0
1645184240000|2022-02-18 11:37:20||5486.5||5486.5||5486.5||5485.5|0
1645184250000|2022-02-18 11:37:30||5487.5||5487.5||5487.5||5487.5|0
1645184260000|2022-02-18 11:37:40||5488.5||5487.5||5488.5||5487.5|0
1645184270000|2022-02-18 11:37:50||5488.5||5487.5||5488.5||5487.5|0
1645184280000|2022-02-18 11:38:00|5497.5|5486.5|5498.5|5486.5|5498.5|5486.5|5497.5|5486.5|0
1645184300000|2022-02-18 11:38:20|5497.5|5485.5|5497.5|5485.5|5497.5|5485.5|5497.5|5485.5|0
1645184310000|2022-02-18 11:38:30|5498.5|5486.5|5498.5|5486.5|5498.5|5486.5|5498.5|5486.5|0
1645184320000|2022-02-18 11:38:40||5487.5||5486.5||5487.5||5486.5|0
1645184380000|2022-02-18 11:39:40||5487.5||5486.5||5487.5||5486.5|0
1645184390000|2022-02-18 11:39:50|5497.5||5497.5||5497.5||5497.5||0
1645184400000|2022-02-18 11:40:00|5496.5|5485.5|5497.5|5485.5|5497.5|5485.5|5496.5|5485.5|0
1645184410000|2022-02-18 11:40:10||5486.5||5485.5||5486.5||5485.5|0
1645184420000|2022-02-18 11:40:20|5496.5||5497.5||5497.5||5496.5||0
1645184450000|2022-02-18 11:40:50|5498.5||5497.5||5498.5||5497.5||0
1645184460000|2022-02-18 11:41:00||5486.5||5486.5||5486.5||5485.5|0
1645184540000|2022-02-18 11:42:20|5496.5|5485.5|5496.5|5485.5|5496.5|5485.5|5496.5|5485.5|0
1645184560000|2022-02-18 11:42:40|5495.5|5484.5|5495.5|5484.5|5495.5|5484.5|5495.5|5484.5|0
1645184610000|2022-02-18 11:43:30||5481.5||5482.5||5482.5||5481.5|1
1645184620000|2022-02-18 11:43:40|5492.5|5481.5|5492.5|5481.5|5492.5|5482.5|5492.5|5481.5|0
1645184680000|2022-02-18 11:44:40|5491.5||5491.5||5491.5||5491.5||0
1645184700000|2022-02-18 11:45:00||5479.5||5479.5||5479.5||5479.5|2
1645184750000|2022-02-18 11:45:50|5492.5|5481.5|5490.5|5481.5|5492.5|5481.5|5490.5|5481.5|0
1645184760000|2022-02-18 11:46:00||5479.5||5480.5||5480.5||5479.5|0
1645184840000|2022-02-18 11:47:20||5478.5||5479.5||5479.5||5478.5|0
1645184850000|2022-02-18 11:47:30||5477.5||5478.5||5478.5||5477.5|0
1645184920000|2022-02-18 11:48:40|5489.5||5488.5||5489.5||5485.5||0
1645184930000|2022-02-18 11:48:50|5490.5||5490.5||5490.5||5490.5||1
1645185000000|2022-02-18 11:50:00||5476.5||5475.5||5477.5||5475.5|0
1645185010000|2022-02-18 11:50:10||5476.5||5477.5||5477.5||5476.5|0
1645185020000|2022-02-18 11:50:20||5478.5||5478.5||5479.5||5477.5|0
1645185030000|2022-02-18 11:50:30||5476.5||5476.5||5476.5||5476.5|0
1645185060000|2022-02-18 11:51:00||5477.5||5478.5||5478.5||5477.5|0
1645185070000|2022-02-18 11:51:10||5479.5||5479.5||5480.5||5478.5|0
1645185130000|2022-02-18 11:52:10|5489.5||5489.5||5489.5||5489.5||0
1645185150000|2022-02-18 11:52:30||5480.5||5481.5||5481.5||5480.5|0
1645185170000|2022-02-18 11:52:50||5479.5||5480.5||5480.5||5479.5|0
1645185230000|2022-02-18 11:53:50|||||||||5
1645185270000|2022-02-18 11:54:30|5488.5||5489.5||5489.5||5488.5||0
1645185280000|2022-02-18 11:54:40|5488.5||5489.5||5489.5||5488.5||0
1645185290000|2022-02-18 11:54:50|5488.5|5479.5|5488.5|5478.5|5489.5|5479.5|5488.5|5478.5|1
1645185300000|2022-02-18 11:55:00||5477.5||5478.5||5478.5||5477.5|0
1645185320000|2022-02-18 11:55:20||5477.5||5477.5||5478.5||5477.5|0
1645185330000|2022-02-18 11:55:30||5478.5||5477.5||5478.5||5477.5|0
1645185360000|2022-02-18 11:56:00|5489.5||5488.5||5489.5||5488.5||0
1645185400000|2022-02-18 11:56:40|5489.5|5479.5|5489.5|5478.5|5489.5|5479.5|5489.5|5478.5|0
1645185410000|2022-02-18 11:56:50|5488.5||5488.5||5489.5||5488.5||0
1645185420000|2022-02-18 11:57:00|5489.5||5488.5||5489.5||5488.5||0
1645185430000|2022-02-18 11:57:10|5489.5||5488.5||5489.5||5488.5||0
1645185440000|2022-02-18 11:57:20|5489.5|5477.5|5488.5|5476.5|5489.5|5477.5|5488.5|5476.5|0
1645185450000|2022-02-18 11:57:30||5475.5||5475.5||5475.5||5475.5|0
1645185460000|2022-02-18 11:57:40||5476.5||5476.5||5477.5||5475.5|0
1645185480000|2022-02-18 11:58:00|5489.5|5478.5|5489.5|5478.5|5489.5|5478.5|5489.5|5478.5|0
1645185510000|2022-02-18 11:58:30||5479.5||5479.5||5480.5||5479.5|0
1645185540000|2022-02-18 11:59:00|5488.5|5475.5|5489.5|5479.5|5489.5|5479.5|5488.5|5475.5|5
1645185560000|2022-02-18 11:59:20|5490.5|5477.5|5490.5|5478.5|5490.5|5478.5|5490.5|5476.5|1
1645185570000|2022-02-18 11:59:30||5477.5||5478.5||5478.5||5477.5|0
1645185580000|2022-02-18 11:59:40||5477.5||5478.5||5478.5||5477.5|2
1645185600000|2022-02-18 12:00:00||5479.5||5478.5||5479.5||5478.5|0
1645185610000|2022-02-18 12:00:10||5477.5||5478.5||5478.5||5477.5|0
1645185620000|2022-02-18 12:00:20||5477.5||5478.5||5478.5||5477.5|0
1645185630000|2022-02-18 12:00:30||5477.5||5478.5||5478.5||5477.5|0
1645185640000|2022-02-18 12:00:40||5477.5||5478.5||5478.5||5477.5|0
1645185650000|2022-02-18 12:00:50||5477.5||5477.5||5478.5||5477.5|0
1645185660000|2022-02-18 12:01:00||5478.5||5477.5||5478.5||5477.5|0
1645185680000|2022-02-18 12:01:20||5478.5||5477.5||5478.5||5477.5|0
1645185690000|2022-02-18 12:01:30||5478.5||5478.5||5478.5||5477.5|0
1645185700000|2022-02-18 12:01:40||5477.5||5479.5||5479.5||5477.5|0
1645185730000|2022-02-18 12:02:10||5478.5||5478.5||5478.5||5478.5|0
1645185740000|2022-02-18 12:02:20||5477.5||5477.5||5477.5||5477.5|0
1645185770000|2022-02-18 12:02:50||5478.5||5478.5||5479.5||5478.5|0
1645185790000|2022-02-18 12:03:10||5477.5||5479.5||5479.5||5477.5|0
1645185880000|2022-02-18 12:04:40||5480.5||5479.5||5480.5||5479.5|0
1645185950000|2022-02-18 12:05:50||5480.5||5481.5||5481.5||5480.5|0
1645185960000|2022-02-18 12:06:00||5480.5||5479.5||5481.5||5479.5|0
1645185980000|2022-02-18 12:06:20||5480.5||5481.5||5481.5||5480.5|0
1645185990000|2022-02-18 12:06:30||5482.5||5482.5||5482.5||5479.5|0
1645186010000|2022-02-18 12:06:50||5480.5||5480.5||5480.5||5480.5|1
1645186040000|2022-02-18 12:07:20||5481.5||5482.5||5482.5||5481.5|0
1645186080000|2022-02-18 12:08:00|5493.5|5483.5|5493.5|5484.5|5493.5|5484.5|5493.5|5483.5|1
1645186100000|2022-02-18 12:08:20||5485.5||5485.5||5485.5||5485.5|4
1645186160000|2022-02-18 12:09:20|5492.5|5484.5|5492.5|5481.5|5492.5|5484.5|5492.5|5481.5|7
1645186200000|2022-02-18 12:10:00||5479.5||5481.5||5481.5||5479.5|0
1645186210000|2022-02-18 12:10:10||5480.5||5479.5||5480.5||5479.5|0
1645186230000|2022-02-18 12:10:30|5491.5||5491.5||5491.5||5491.5||0
1645186250000|2022-02-18 12:10:50|5486.5|5480.5|5493.5|5481.5|5493.5|5481.5|5486.5|5480.5|1
1645186280000|2022-02-18 12:11:20|5492.5|5480.5|5493.5|5480.5|5493.5|5480.5|5492.5|5480.5|0
1645186290000|2022-02-18 12:11:30|5492.5|5481.5|5493.5|5481.5|5493.5|5481.5|5492.5|5480.5|0
1645186300000|2022-02-18 12:11:40||5480.5||5481.5||5481.5||5480.5|0
1645186310000|2022-02-18 12:11:50||5480.5||5480.5||5481.5||5480.5|0
1645186320000|2022-02-18 12:12:00||5481.5||5480.5||5481.5||5480.5|0
1645186380000|2022-02-18 12:13:00||5481.5||5481.5||5481.5||5481.5|0
1645186410000|2022-02-18 12:13:30||5482.5||5482.5||5483.5||5481.5|0
1645186450000|2022-02-18 12:14:10|5497.5|5483.5|5497.5|5486.5|5497.5|5486.5|5497.5|5483.5|3
1645186490000|2022-02-18 12:14:50|5496.5||5496.5||5497.5||5496.5||0
1645186500000|2022-02-18 12:15:00|5497.5||5497.5||5497.5||5496.5||0
1645186510000|2022-02-18 12:15:10|5496.5|5485.5|5496.5|5485.5|5497.5|5485.5|5496.5|5485.5|1
1645186630000|2022-02-18 12:17:10||5483.5||5484.5||5484.5||5483.5|0
1645186670000|2022-02-18 12:17:50|5495.5||5495.5||5495.5||5495.5||0
1645186680000|2022-02-18 12:18:00|5494.5|5481.5|5494.5|5482.5|5494.5|5482.5|5494.5|5481.5|0
1645186750000|2022-02-18 12:19:10|5495.5||5495.5||5495.5||5494.5||0
1645186760000|2022-02-18 12:19:20|5494.5||5495.5||5495.5||5494.5||0
1645186770000|2022-02-18 12:19:30|5494.5||5495.5||5495.5||5494.5||0
1645186780000|2022-02-18 12:19:40|5494.5||5495.5||5495.5||5494.5||0
1645186790000|2022-02-18 12:19:50|5494.5||5495.5||5495.5||5494.5||0
1645186800000|2022-02-18 12:20:00|5494.5||5494.5||5495.5||5494.5||0
1645186810000|2022-02-18 12:20:10|5495.5||5494.5||5495.5||5494.5||0
1645186820000|2022-02-18 12:20:20|5495.5||5494.5||5495.5||5494.5||0
1645186860000|2022-02-18 12:21:00|5495.5||5494.5||5495.5||5494.5||0
1645186870000|2022-02-18 12:21:10|5495.5||5494.5||5495.5||5494.5||0
1645186880000|2022-02-18 12:21:20|5495.5||5494.5||5495.5||5494.5||0
1645186920000|2022-02-18 12:22:00|5495.5|5483.5|5495.5|5484.5|5495.5|5484.5|5495.5|5483.5|0
1645187010000|2022-02-18 12:23:30|5494.5||5494.5||5494.5||5494.5||0
1645187050000|2022-02-18 12:24:10||5485.5||5486.5||5486.5||5485.5|0
1645187070000|2022-02-18 12:24:30|5495.5|5487.5|5495.5|5486.5|5495.5|5487.5|5495.5|5486.5|1
1645187080000|2022-02-18 12:24:40||5487.5||5487.5||5487.5||5486.5|0
1645187090000|2022-02-18 12:24:50||5486.5||5486.5||5487.5||5486.5|0
1645187100000|2022-02-18 12:25:00||5487.5||5487.5||5487.5||5487.5|0
1645187110000|2022-02-18 12:25:10||5486.5||5487.5||5487.5||5486.5|0
1645187130000|2022-02-18 12:25:30||5486.5||5486.5||5487.5||5486.5|0
1645187140000|2022-02-18 12:25:40||5487.5||5487.5||5487.5||5486.5|0
1645187150000|2022-02-18 12:25:50||5486.5||5486.5||5487.5||5486.5|0
1645187160000|2022-02-18 12:26:00||5487.5||5486.5||5487.5||5486.5|0
1645187170000|2022-02-18 12:26:10||5487.5||5487.5||5487.5||5486.5|0
1645187180000|2022-02-18 12:26:20||5486.5||5486.5||5486.5||5486.5|0
1645187190000|2022-02-18 12:26:30||5487.5||5487.5||5487.5||5487.5|0
1645187200000|2022-02-18 12:26:40||5486.5||5486.5||5486.5||5486.5|0
1645187210000|2022-02-18 12:26:50||5487.5||5487.5||5487.5||5487.5|0
1645187220000|2022-02-18 12:27:00|5496.5||5496.5||5496.5||5496.5||1
1645187230000|2022-02-18 12:27:10|5497.5||5496.5||5497.5||5496.5||0
1645187240000|2022-02-18 12:27:20||5486.5||5487.5||5487.5||5486.5|0
1645187250000|2022-02-18 12:27:30||5486.5||5486.5||5486.5||5486.5|0
1645187260000|2022-02-18 12:27:40|5497.5|5487.5|5496.5|5486.5|5497.5|5487.5|5496.5|5486.5|0
1645187280000|2022-02-18 12:28:00|5497.5|5487.5|5496.5|5486.5|5497.5|5487.5|5496.5|5486.5|0
1645187290000|2022-02-18 12:28:10|5497.5||5496.5||5497.5||5496.5||0
1645187310000|2022-02-18 12:28:30|5497.5||5497.5||5497.5||5496.5||0
1645187320000|2022-02-18 12:28:40|5496.5||5497.5||5497.5||5496.5||0
1645187330000|2022-02-18 12:28:50|5496.5||5496.5||5497.5||5496.5||0
1645187340000|2022-02-18 12:29:00|5497.5||5497.5||5497.5||5496.5||0
1645187350000|2022-02-18 12:29:10||5487.5||5488.5||5488.5||5486.5|0
1645187360000|2022-02-18 12:29:20|5496.5|5489.5|5496.5|5486.5|5496.5|5489.5|5496.5|5486.5|1
1645187380000|2022-02-18 12:29:40|5497.5||5497.5||5497.5||5497.5||0
1645187390000|2022-02-18 12:29:50|5496.5||5496.5||5496.5||5496.5||0
1645187400000|2022-02-18 12:30:00|5497.5||5496.5||5497.5||5496.5||0
1645187410000|2022-02-18 12:30:10|5497.5||5497.5||5497.5||5496.5||0
1645187420000|2022-02-18 12:30:20|5496.5||5497.5||5497.5||5496.5||0
1645187430000|2022-02-18 12:30:30|5496.5||5497.5||5497.5||5496.5||0
1645187440000|2022-02-18 12:30:40|5496.5||5497.5||5497.5||5496.5||0
1645187460000|2022-02-18 12:31:00|5496.5||5497.5||5497.5||5496.5||0
1645187480000|2022-02-18 12:31:20|5496.5||5497.5||5497.5||5496.5||0
1645187490000|2022-02-18 12:31:30|5496.5||5496.5||5497.5||5496.5||0
1645187510000|2022-02-18 12:31:50|5497.5||5497.5||5497.5||5497.5||0
1645187520000|2022-02-18 12:32:00||5487.5||5487.5||5487.5||5487.5|0
1645187530000|2022-02-18 12:32:10|5499.5|5486.5|5499.5|5489.5|5499.5|5489.5|5499.5|5486.5|2
1645187580000|2022-02-18 12:33:00||5490.5||5489.5||5490.5||5489.5|0
1645187610000|2022-02-18 12:33:30||5490.5||5491.5||5491.5||5489.5|0
1645187620000|2022-02-18 12:33:40||5492.5||5492.5||5492.5||5492.5|0
1645187630000|2022-02-18 12:33:50|5500.5||5501.5||5501.5||5500.5||10
1645187700000|2022-02-18 12:35:00|||||||||1
1645187790000|2022-02-18 12:36:30|5502.5||5501.5||5502.5||5501.5||0
1645187800000|2022-02-18 12:36:40|5502.5||5501.5||5502.5||5501.5||5
1645187850000|2022-02-18 12:37:30|5500.5||5500.5||5501.5||5500.5||0
1645187860000|2022-02-18 12:37:40|5501.5||5500.5||5501.5||5500.5||0
1645187870000|2022-02-18 12:37:50|5501.5||5500.5||5501.5||5500.5||2
1645187880000|2022-02-18 12:38:00|||||||||1
1645187900000|2022-02-18 12:38:20||5488.5||5488.5||5488.5||5488.5|7
1645187910000|2022-02-18 12:38:30|5499.5||5498.5||5499.5||5498.5||0
1645187920000|2022-02-18 12:38:40|5500.5||5498.5||5500.5||5498.5||0
1645187930000|2022-02-18 12:38:50|5497.5||5497.5||5497.5||5497.5||0
1645187980000|2022-02-18 12:39:40|5500.5||5500.5||5500.5||5500.5||1
1645188000000|2022-02-18 12:40:00|5499.5||5499.5||5499.5||5499.5||0
1645188010000|2022-02-18 12:40:10|5498.5||5498.5||5499.5||5498.5||0
1645188020000|2022-02-18 12:40:20|5499.5||5499.5||5499.5||5499.5||0
1645188260000|2022-02-18 12:44:20|5502.5||5502.5||5502.5||5502.5||1
1645188540000|2022-02-18 12:49:00||5490.5||5491.5||5491.5||5490.5|0
1645188610000|2022-02-18 12:50:10||5492.5||5492.5||5492.5||5492.5|0
1645188620000|2022-02-18 12:50:20||5491.5||5493.5||5493.5||5491.5|0
1645188660000|2022-02-18 12:51:00|5504.5|5494.5|5504.5|5494.5|5504.5|5494.5|5504.5|5494.5|2
1645188670000|2022-02-18 12:51:10||5495.5||5495.5||5495.5||5495.5|0
1645188700000|2022-02-18 12:51:40||5494.5||5494.5||5494.5||5494.5|0
1645188720000|2022-02-18 12:52:00|5503.5||5502.5||5503.5||5502.5||0
1645188740000|2022-02-18 12:52:20||5492.5||5492.5||5492.5||5492.5|1
1645188750000|2022-02-18 12:52:30||5491.5||5491.5||5492.5||5491.5|0
1645188760000|2022-02-18 12:52:40||5492.5||5492.5||5492.5||5491.5|0
1645188770000|2022-02-18 12:52:50||5491.5||5491.5||5492.5||5491.5|0
1645188780000|2022-02-18 12:53:00||5492.5||5492.5||5492.5||5491.5|0
1645188790000|2022-02-18 12:53:10||5491.5||5491.5||5491.5||5491.5|0
1645188880000|2022-02-18 12:54:40||5489.5||5489.5||5489.5||5489.5|3
1645188920000|2022-02-18 12:55:20||5490.5||5490.5||5490.5||5490.5|0
1645188930000|2022-02-18 12:55:30||5489.5||5489.5||5490.5||5489.5|0
1645188940000|2022-02-18 12:55:40||5490.5||5489.5||5490.5||5489.5|0
1645188950000|2022-02-18 12:55:50||5490.5||5491.5||5491.5||5490.5|0
1645189050000|2022-02-18 12:57:30||5490.5||5490.5||5490.5||5490.5|0
1645189060000|2022-02-18 12:57:40||5489.5||5489.5||5489.5||5489.5|0
1645189140000|2022-02-18 12:59:00||5490.5||5489.5||5490.5||5489.5|0
1645189160000|2022-02-18 12:59:20||5490.5||5491.5||5491.5||5489.5|0
1645189200000|2022-02-18 13:00:00|5505.5|5492.5|5505.5|5493.5|5505.5|5493.5|5505.5|5491.5|2
1645189210000|2022-02-18 13:00:10|5504.5|5492.5|5504.5|5492.5|5504.5|5492.5|5504.5|5491.5|0
1645189220000|2022-02-18 13:00:20|5503.5|5491.5|5502.5|5491.5|5503.5|5492.5|5502.5|5491.5|0
1645189240000|2022-02-18 13:00:40|5501.5|5488.5|5500.5|5489.5|5501.5|5489.5|5500.5|5488.5|0
1645189270000|2022-02-18 13:01:10||5487.5||5488.5||5488.5||5487.5|0
1645189280000|2022-02-18 13:01:20|5499.5|5486.5|5498.5|5486.5|5499.5|5487.5|5498.5|5486.5|0
1645189290000|2022-02-18 13:01:30||5484.5||5485.5||5485.5||5484.5|0
1645189320000|2022-02-18 13:02:00||5483.5||5484.5||5484.5||5483.5|0
1645189330000|2022-02-18 13:02:10||5481.5||5482.5||5482.5||5481.5|0
1645189360000|2022-02-18 13:02:40||5483.5||5486.5||5486.5||5483.5|0
1645189370000|2022-02-18 13:02:50|5499.5|5484.5|5498.5|5485.5|5499.5|5485.5|5498.5|5484.5|0
1645189380000|2022-02-18 13:03:00|5499.5||5499.5||5499.5||5498.5||0
1645189390000|2022-02-18 13:03:10|5500.5|5487.5|5500.5|5487.5|5500.5|5487.5|5500.5|5487.5|0
1645189400000|2022-02-18 13:03:20|5499.5|5485.5|5499.5|5485.5|5499.5|5485.5|5498.5|5485.5|0
1645189410000|2022-02-18 13:03:30|5498.5||5499.5||5499.5||5498.5||0
1645189420000|2022-02-18 13:03:40|5498.5||5499.5||5499.5||5498.5||0
1645189440000|2022-02-18 13:04:00|5498.5||5498.5||5498.5||5498.5||0
1645189450000|2022-02-18 13:04:10|5499.5||5499.5||5499.5||5499.5||0
1645189460000|2022-02-18 13:04:20|5498.5||5498.5||5499.5||5498.5||0
1645189470000|2022-02-18 13:04:30|5499.5||5498.5||5499.5||5498.5||0
1645189480000|2022-02-18 13:04:40|5499.5|5487.5|5500.5|5487.5|5501.5|5487.5|5498.5|5487.5|0
1645189510000|2022-02-18 13:05:10|5501.5||5501.5||5501.5||5500.5||0
1645189520000|2022-02-18 13:05:20||5488.5||5489.5||5489.5||5488.5|0
1645189550000|2022-02-18 13:05:50|5502.5|5491.5|5504.5|5491.5|5504.5|5491.5|5502.5|5491.5|0
1645189570000|2022-02-18 13:06:10|5503.5||5503.5||5503.5||5503.5||0
1645189580000|2022-02-18 13:06:20|5502.5|5489.5|5501.5|5489.5|5502.5|5489.5|5501.5|5489.5|0
1645189610000|2022-02-18 13:06:50|5500.5||5501.5||5501.5||5500.5||0
1645189620000|2022-02-18 13:07:00|5500.5||5500.5||5500.5||5500.5||0
1645189630000|2022-02-18 13:07:10|5501.5||5501.5||5501.5||5501.5||0
1645189640000|2022-02-18 13:07:20|5500.5||5500.5||5501.5||5500.5||0
1645189650000|2022-02-18 13:07:30|5501.5||5500.5||5501.5||5500.5||0
1645189660000|2022-02-18 13:07:40|5501.5||5501.5||5501.5||5500.5||0
1645189670000|2022-02-18 13:07:50|5500.5||5501.5||5501.5||5500.5||0
1645189680000|2022-02-18 13:08:00|5502.5|5490.5|5502.5|5491.5|5502.5|5491.5|5502.5|5490.5|0
1645189740000|2022-02-18 13:09:00|5501.5|5488.5|5500.5|5488.5|5501.5|5489.5|5498.5|5487.5|3
1645189750000|2022-02-18 13:09:10|5499.5|5487.5|5498.5|5487.5|5500.5|5487.5|5498.5|5487.5|0
1645189760000|2022-02-18 13:09:20||5486.5||5486.5||5487.5||5485.5|0
1645189770000|2022-02-18 13:09:30||5485.5||5486.5||5486.5||5484.5|0
1645189790000|2022-02-18 13:09:50|5497.5|5484.5|5496.5|5481.5|5497.5|5485.5|5496.5|5480.5|0
1645189810000|2022-02-18 13:10:10|5495.5||5494.5||5495.5||5494.5||0
1645189820000|2022-02-18 13:10:20|5493.5|5480.5|5490.5|5472.5|5493.5|5480.5|5490.5|5471.5|9
1645189830000|2022-02-18 13:10:30||5471.5||5472.5||5473.5||5469.5|0
1645189840000|2022-02-18 13:10:40||5471.5||5471.5||5472.5||5471.5|0
1645189850000|2022-02-18 13:10:50||5472.5||5474.5||5474.5||5471.5|0
1645189860000|2022-02-18 13:11:00|5489.5|5473.5|5488.5|5470.5|5489.5|5473.5|5488.5|5470.5|0
1645189880000|2022-02-18 13:11:20|5487.5|5471.5|5486.5|5469.5|5487.5|5471.5|5486.5|5468.5|0
1645189910000|2022-02-18 13:11:50||5470.5||5470.5||5470.5||5470.5|0
1645189920000|2022-02-18 13:12:00||5469.5||5469.5||5469.5||5469.5|0
1645189990000|2022-02-18 13:13:10|5488.5||5489.5||5489.5||5488.5||0
1645190000000|2022-02-18 13:13:20||5470.5||5474.5||5474.5||5470.5|0
1645190010000|2022-02-18 13:13:30||5476.5||5476.5||5476.5||5476.5|0
1645190020000|2022-02-18 13:13:40||5477.5||5476.5||5477.5||5476.5|0
1645190040000|2022-02-18 13:14:00|5488.5|5471.5|5488.5|5471.5|5489.5|5471.5|5488.5|5471.5|1
1645190050000|2022-02-18 13:14:10|5481.5|5469.5|5488.5|5475.5|5488.5|5475.5|5481.5|5469.5|1
1645190080000|2022-02-18 13:14:40||5472.5||5469.5||5472.5||5469.5|0
1645190100000|2022-02-18 13:15:00|5481.5||5481.5||5481.5||5481.5||0
1645190120000|2022-02-18 13:15:20||5470.5||5469.5||5470.5||5469.5|0
1645190130000|2022-02-18 13:15:30|5482.5|5470.5|5482.5|5470.5|5482.5|5471.5|5482.5|5469.5|1
1645190140000|2022-02-18 13:15:40||5469.5||5470.5||5471.5||5469.5|0
1645190190000|2022-02-18 13:16:30||5469.5||5470.5||5471.5||5469.5|0
1645190220000|2022-02-18 13:17:00|5481.5|5471.5|5482.5|5471.5|5482.5|5471.5|5481.5|5471.5|0
1645190230000|2022-02-18 13:17:10|5481.5||5481.5||5481.5||5481.5||0
1645190240000|2022-02-18 13:17:20|5482.5||5481.5||5482.5||5481.5||0
1645190260000|2022-02-18 13:17:40||5469.5||5466.5||5469.5||5466.5|1
1645190280000|2022-02-18 13:18:00|5477.5||5477.5||5477.5||5477.5||0
1645190300000|2022-02-18 13:18:20|5478.5|5469.5|5482.5|5469.5|5482.5|5470.5|5478.5|5469.5|3
1645190320000|2022-02-18 13:18:40|5477.5||5482.5||5482.5||5477.5||1
1645190370000|2022-02-18 13:19:30||5470.5||5470.5||5471.5||5470.5|0
1645190380000|2022-02-18 13:19:40||5471.5||5471.5||5471.5||5470.5|0
1645190390000|2022-02-18 13:19:50||5472.5||5471.5||5472.5||5471.5|0
1645190400000|2022-02-18 13:20:00|5481.5|5470.5|5482.5|5469.5|5482.5|5470.5|5481.5|5469.5|0
1645190410000|2022-02-18 13:20:10|5481.5|5468.5|5481.5|5469.5|5481.5|5469.5|5481.5|5468.5|0
1645190420000|2022-02-18 13:20:20|5482.5||5482.5||5482.5||5481.5||0
1645190430000|2022-02-18 13:20:30|5481.5|5468.5|5481.5|5468.5|5482.5|5469.5|5481.5|5467.5|0
1645190440000|2022-02-18 13:20:40||5469.5||5468.5||5469.5||5468.5|0
1645190450000|2022-02-18 13:20:50|5482.5|5467.5|5481.5|5468.5|5482.5|5469.5|5481.5|5467.5|0
1645190460000|2022-02-18 13:21:00|5477.5|5467.5|5477.5|5466.5|5477.5|5468.5|5477.5|5465.5|0
1645190470000|2022-02-18 13:21:10|5476.5|5465.5|5476.5|5463.5|5476.5|5465.5|5476.5|5461.5|0
1645190490000|2022-02-18 13:21:30|5473.5|5465.5|5473.5|5463.5|5473.5|5465.5|5473.5|5462.5|0
1645190500000|2022-02-18 13:21:40|5474.5||5476.5||5476.5||5474.5||2
1645190510000|2022-02-18 13:21:50||5464.5||5463.5||5464.5||5463.5|0
1645190520000|2022-02-18 13:22:00||5465.5||5465.5||5465.5||5465.5|0
1645190590000|2022-02-18 13:23:10|5472.5|5464.5|5472.5|5464.5|5472.5|5464.5|5472.5|5464.5|5
1645190600000|2022-02-18 13:23:20|5471.5||5472.5||5472.5||5471.5||0
1645190610000|2022-02-18 13:23:30|5471.5|5461.5|5471.5|5462.5|5471.5|5464.5|5471.5|5461.5|6
1645190630000|2022-02-18 13:23:50|5472.5|5464.5|5476.5|5464.5|5476.5|5464.5|5472.5|5464.5|0
1645190640000|2022-02-18 13:24:00||5465.5||5465.5||5466.5||5465.5|0
1645190690000|2022-02-18 13:24:50||5463.5||5465.5||5465.5||5463.5|0
1645190710000|2022-02-18 13:25:10|5475.5||5476.5||5476.5||5475.5||0
1645190730000|2022-02-18 13:25:30||5463.5||5464.5||5464.5||5463.5|0
1645190750000|2022-02-18 13:25:50||5462.5||5462.5||5463.5||5461.5|0
1645190760000|2022-02-18 13:26:00||5460.5||5460.5||5460.5||5460.5|0
1645190770000|2022-02-18 13:26:10|5475.5|5458.5|5474.5|5459.5|5475.5|5459.5|5474.5|5458.5|0
1645190780000|2022-02-18 13:26:20|5470.5||5468.5||5470.5||5468.5||1
1645190800000|2022-02-18 13:26:40|5469.5|5461.5|5469.5|5459.5|5469.5|5461.5|5468.5|5459.5|1
1645190810000|2022-02-18 13:26:50|5468.5||5468.5||5469.5||5468.5||0
1645190820000|2022-02-18 13:27:00|5469.5||5469.5||5469.5||5468.5||0
1645190830000|2022-02-18 13:27:10|5468.5||5468.5||5469.5||5468.5||0
1645190840000|2022-02-18 13:27:20|5469.5||5469.5||5469.5||5468.5||0
1645190850000|2022-02-18 13:27:30|5472.5||5472.5||5472.5||5472.5||1
1645190860000|2022-02-18 13:27:40|5473.5||5473.5||5473.5||5472.5||0
1645190870000|2022-02-18 13:27:50|5472.5||5472.5||5473.5||5472.5||0
1645190890000|2022-02-18 13:28:10|5473.5||5472.5||5473.5||5472.5||0
1645190900000|2022-02-18 13:28:20|5473.5||5473.5||5473.5||5472.5||0
1645190920000|2022-02-18 13:28:40|5472.5||5473.5||5473.5||5472.5||0
1645190930000|2022-02-18 13:28:50|5472.5||5472.5||5473.5||5472.5||0
1645191000000|2022-02-18 13:30:00|5471.5|5458.5|5471.5|5458.5|5471.5|5458.5|5471.5|5458.5|0
1645191010000|2022-02-18 13:30:10|5472.5||5472.5||5472.5||5472.5||0
1645191020000|2022-02-18 13:30:20||5459.5||5458.5||5459.5||5458.5|0
1645191030000|2022-02-18 13:30:30|5471.5||5471.5||5471.5||5471.5||0
1645191050000|2022-02-18 13:30:50|5470.5||5469.5||5470.5||5469.5||0
1645191060000|2022-02-18 13:31:00|5470.5||5468.5||5470.5||5468.5||0
1645191070000|2022-02-18 13:31:10|5469.5||5469.5||5469.5||5468.5||0
1645191080000|2022-02-18 13:31:20|5468.5||5468.5||5468.5||5467.5||0
1645191090000|2022-02-18 13:31:30|5469.5||5469.5||5470.5||5468.5||0
1645191100000|2022-02-18 13:31:40|5470.5||5470.5||5470.5||5470.5||0
1645191110000|2022-02-18 13:31:50|5469.5||5469.5||5469.5||5469.5||0
1645191120000|2022-02-18 13:32:00|5468.5||5468.5||5468.5||5468.5||0
1645191140000|2022-02-18 13:32:20|5469.5||5470.5||5470.5||5469.5||0
1645191150000|2022-02-18 13:32:30|5471.5||5471.5||5471.5||5471.5||0
1645191160000|2022-02-18 13:32:40|5470.5||5469.5||5470.5||5469.5||0
1645191180000|2022-02-18 13:33:00|5468.5|5456.5|5467.5|5456.5|5468.5|5456.5|5467.5|5456.5|3
1645191200000|2022-02-18 13:33:20|5466.5|5454.5|5465.5|5454.5|5466.5|5454.5|5465.5|5454.5|1
1645191220000|2022-02-18 13:33:40|5463.5||5463.5||5463.5||5463.5||0
1645191230000|2022-02-18 13:33:50|5465.5|5457.5|5469.5|5457.5|5469.5|5457.5|5465.5|5457.5|6
1645191240000|2022-02-18 13:34:00|5468.5||5469.5||5469.5||5468.5||0
1645191260000|2022-02-18 13:34:20|5472.5|5458.5|5471.5|5459.5|5472.5|5459.5|5471.5|5458.5|1
1645191280000|2022-02-18 13:34:40|5469.5||5469.5||5469.5||5469.5||0
1645191290000|2022-02-18 13:34:50|5471.5|5461.5|5473.5|5461.5|5473.5|5461.5|5471.5|5461.5|2
1645191300000|2022-02-18 13:35:00|5472.5||5473.5||5473.5||5472.5||0
1645191310000|2022-02-18 13:35:10|5475.5|5462.5|5475.5|5463.5|5476.5|5463.5|5474.5|5462.5|2
1645191320000|2022-02-18 13:35:20|5474.5|5462.5|5474.5|5462.5|5475.5|5462.5|5474.5|5461.5|0
1645191330000|2022-02-18 13:35:30|5475.5|5461.5|5475.5|5462.5|5475.5|5462.5|5475.5|5461.5|0
1645191350000|2022-02-18 13:35:50||5463.5||5464.5||5464.5||5463.5|0
1645191360000|2022-02-18 13:36:00|5474.5|5463.5|5474.5|5461.5|5475.5|5463.5|5474.5|5461.5|0
1645191370000|2022-02-18 13:36:10||5460.5||5459.5||5460.5||5459.5|0
1645191380000|2022-02-18 13:36:20|5475.5|5458.5|5475.5|5461.5|5475.5|5461.5|5474.5|5458.5|0
1645191390000|2022-02-18 13:36:30|5474.5|5462.5|5475.5|5462.5|5475.5|5463.5|5474.5|5462.5|0
1645191400000|2022-02-18 13:36:40||5463.5||5463.5||5463.5||5462.5|0
1645191410000|2022-02-18 13:36:50||5462.5||5463.5||5463.5||5462.5|1
1645191420000|2022-02-18 13:37:00|5474.5|5462.5|5475.5|5461.5|5475.5|5463.5|5474.5|5461.5|0
1645191430000|2022-02-18 13:37:10|5474.5|5462.5|5475.5|5462.5|5475.5|5462.5|5474.5|5461.5|0
1645191440000|2022-02-18 13:37:20|5474.5|5461.5|5475.5|5461.5|5475.5|5462.5|5474.5|5461.5|0
1645191450000|2022-02-18 13:37:30|5474.5||5474.5||5474.5||5474.5||0
1645191460000|2022-02-18 13:37:40|5475.5|5462.5|5475.5|5462.5|5475.5|5462.5|5475.5|5461.5|0
1645191470000|2022-02-18 13:37:50|5474.5|5461.5|5475.5|5462.5|5475.5|5462.5|5474.5|5461.5|0
1645191480000|2022-02-18 13:38:00|5474.5|5461.5|5475.5|5462.5|5475.5|5462.5|5474.5|5461.5|0
1645191490000|2022-02-18 13:38:10|5474.5|5461.5|5474.5|5461.5|5475.5|5461.5|5474.5|5461.5|0
1645191500000|2022-02-18 13:38:20|5475.5|5462.5|5475.5|5464.5|5475.5|5464.5|5474.5|5462.5|0
1645191510000|2022-02-18 13:38:30||5463.5||5463.5||5463.5||5462.5|0
1645191520000|2022-02-18 13:38:40||5462.5||5464.5||5464.5||5462.5|0
1645191530000|2022-02-18 13:38:50||5465.5||5464.5||5465.5||5464.5|0
1645191540000|2022-02-18 13:39:00|5479.5|5465.5|5478.5|5465.5|5479.5|5465.5|5478.5|5464.5|1
1645191550000|2022-02-18 13:39:10|5479.5||5478.5||5479.5||5478.5||0
1645191560000|2022-02-18 13:39:20||5464.5||5465.5||5465.5||5464.5|0
1645191570000|2022-02-18 13:39:30|5479.5||5478.5||5479.5||5478.5||0
1645191580000|2022-02-18 13:39:40|5479.5||5479.5||5479.5||5478.5||0
1645191590000|2022-02-18 13:39:50||5466.5||5466.5||5467.5||5466.5|0
1645191600000|2022-02-18 13:40:00|5478.5|5465.5|5479.5|5465.5|5479.5|5465.5|5478.5|5465.5|0
1645191610000|2022-02-18 13:40:10|5478.5|5469.5|5479.5|5469.5|5479.5|5469.5|5478.5|5469.5|0
1645191640000|2022-02-18 13:40:40|5478.5|5465.5|5478.5|5465.5|5479.5|5465.5|5478.5|5465.5|2
1645191650000|2022-02-18 13:40:50|5479.5||5479.5||5479.5||5479.5||0
1645191660000|2022-02-18 13:41:00|5478.5||5478.5||5479.5||5478.5||0
1645191670000|2022-02-18 13:41:10|5479.5||5479.5||5479.5||5478.5||0
1645191680000|2022-02-18 13:41:20|5478.5||5478.5||5479.5||5478.5||0
1645191690000|2022-02-18 13:41:30|5479.5||5479.5||5479.5||5478.5||0
1645191700000|2022-02-18 13:41:40|5478.5||5479.5||5479.5||5478.5||0
1645191710000|2022-02-18 13:41:50||5466.5||5467.5||5467.5||5466.5|0
1645191740000|2022-02-18 13:42:20||5466.5||5466.5||5467.5||5466.5|0
1645191750000|2022-02-18 13:42:30|5478.5|5467.5|5479.5|5466.5|5479.5|5467.5|5478.5|5466.5|0
1645191760000|2022-02-18 13:42:40|5478.5|5467.5|5479.5|5467.5|5479.5|5467.5|5478.5|5467.5|0
1645191770000|2022-02-18 13:42:50|5478.5|5466.5|5478.5|5467.5|5479.5|5467.5|5478.5|5466.5|1
1645191780000|2022-02-18 13:43:00|5479.5||5479.5||5479.5||5479.5||0
1645191810000|2022-02-18 13:43:30||5468.5||5468.5||5468.5||5468.5|0
1645191820000|2022-02-18 13:43:40|5478.5|5467.5|5479.5|5467.5|5479.5|5467.5|5478.5|5467.5|0
1645191830000|2022-02-18 13:43:50|5478.5||5479.5||5479.5||5478.5||0
1645191840000|2022-02-18 13:44:00|5478.5||5478.5||5479.5||5478.5||0
1645191850000|2022-02-18 13:44:10|5479.5||5478.5||5479.5||5478.5||0
1645191880000|2022-02-18 13:44:40|5479.5||5478.5||5479.5||5478.5||0
1645191900000|2022-02-18 13:45:00|5477.5|5465.5|5476.5|5462.5|5477.5|5465.5|5476.5|5462.5|1
1645191920000|2022-02-18 13:45:20|5478.5|5463.5|5478.5|5464.5|5478.5|5465.5|5478.5|5463.5|0
1645191930000|2022-02-18 13:45:30|5477.5|5465.5|5476.5|5464.5|5477.5|5465.5|5476.5|5464.5|0
1645191950000|2022-02-18 13:45:50||5463.5||5461.5||5463.5||5461.5|1
1645191960000|2022-02-18 13:46:00|5475.5|5460.5|5474.5|5459.5|5475.5|5460.5|5474.5|5457.5|0
1645191970000|2022-02-18 13:46:10||5458.5||5460.5||5460.5||5458.5|0
1645191980000|2022-02-18 13:46:20||5461.5||5461.5||5462.5||5460.5|0
1645192010000|2022-02-18 13:46:50||5460.5||5460.5||5460.5||5460.5|0
1645192110000|2022-02-18 13:48:30||5461.5||5461.5||5461.5||5461.5|0
1645192120000|2022-02-18 13:48:40||5462.5||5462.5||5462.5||5461.5|0
1645192130000|2022-02-18 13:48:50||5461.5||5461.5||5462.5||5461.5|0
1645192140000|2022-02-18 13:49:00||5462.5||5461.5||5462.5||5461.5|0
1645192150000|2022-02-18 13:49:10||5462.5||5461.5||5462.5||5461.5|0
1645192160000|2022-02-18 13:49:20||5462.5||5462.5||5462.5||5461.5|0
1645192170000|2022-02-18 13:49:30||5461.5||5462.5||5462.5||5461.5|0
1645192190000|2022-02-18 13:49:50||5463.5||5463.5||5463.5||5463.5|0
1645192200000|2022-02-18 13:50:00||5462.5||5462.5||5462.5||5462.5|0
1645192210000|2022-02-18 13:50:10||5463.5||5462.5||5463.5||5462.5|0
1645192220000|2022-02-18 13:50:20||5460.5||5461.5||5461.5||5460.5|0
1645192260000|2022-02-18 13:51:00||5462.5||5461.5||5462.5||5461.5|0
1645192270000|2022-02-18 13:51:10|5470.5|5464.5|5474.5|5464.5|5474.5|5464.5|5470.5|5464.5|2
1645192300000|2022-02-18 13:51:40|5475.5|5465.5|5478.5|5465.5|5478.5|5465.5|5475.5|5464.5|0
1645192310000|2022-02-18 13:51:50|5479.5||5478.5||5479.5||5478.5||0
1645192330000|2022-02-18 13:52:10|5477.5||5477.5||5477.5||5477.5||0
1645192340000|2022-02-18 13:52:20|5476.5||5478.5||5478.5||5476.5||0
1645192350000|2022-02-18 13:52:30|5479.5||5479.5||5479.5||5478.5||0
1645192390000|2022-02-18 13:53:10||5469.5||5469.5||5469.5||5469.5|1
1645192400000|2022-02-18 13:53:20|5478.5|5465.5|5478.5|5465.5|5478.5|5465.5|5478.5|5465.5|2
1645192440000|2022-02-18 13:54:00||5464.5||5464.5||5464.5||5464.5|0
1645192460000|2022-02-18 13:54:20|5477.5|5461.5|5476.5|5461.5|5477.5|5461.5|5476.5|5461.5|1
1645192480000|2022-02-18 13:54:40||5462.5||5464.5||5464.5||5461.5|0
1645192490000|2022-02-18 13:54:50||5462.5||5463.5||5463.5||5462.5|0
1645192500000|2022-02-18 13:55:00||5464.5||5465.5||5465.5||5463.5|0
1645192510000|2022-02-18 13:55:10|5478.5||5478.5||5478.5||5478.5||0
1645192520000|2022-02-18 13:55:20||5464.5||5465.5||5465.5||5464.5|0
1645192530000|2022-02-18 13:55:30||5464.5||5465.5||5465.5||5464.5|0
1645192540000|2022-02-18 13:55:40||5464.5||5465.5||5465.5||5464.5|0
1645192550000|2022-02-18 13:55:50|5477.5|5464.5|5478.5|5465.5|5478.5|5465.5|5477.5|5464.5|0
1645192560000|2022-02-18 13:56:00|5477.5|5464.5|5476.5|5464.5|5477.5|5464.5|5476.5|5464.5|0
1645192580000|2022-02-18 13:56:20||5462.5||5461.5||5462.5||5460.5|0
1645192650000|2022-02-18 13:57:30||5462.5||5461.5||5462.5||5461.5|0
1645192660000|2022-02-18 13:57:40||5462.5||5462.5||5462.5||5461.5|0
1645192670000|2022-02-18 13:57:50||5461.5||5461.5||5461.5||5461.5|0
1645192680000|2022-02-18 13:58:00||5462.5||5462.5||5463.5||5462.5|0
1645192690000|2022-02-18 13:58:10||5463.5||5463.5||5463.5||5463.5|0
1645192700000|2022-02-18 13:58:20||5464.5||5464.5||5464.5||5463.5|0
1645192710000|2022-02-18 13:58:30||5463.5||5464.5||5464.5||5463.5|0
1645192720000|2022-02-18 13:58:40||5463.5||5463.5||5464.5||5463.5|0
1645192730000|2022-02-18 13:58:50||5464.5||5464.5||5464.5||5463.5|0
1645192740000|2022-02-18 13:59:00||5463.5||5463.5||5463.5||5463.5|0
1645192750000|2022-02-18 13:59:10||5462.5||5463.5||5463.5||5462.5|0
1645192760000|2022-02-18 13:59:20||5464.5||5464.5||5464.5||5464.5|0
1645192770000|2022-02-18 13:59:30||5465.5||5464.5||5465.5||5464.5|0
1645192800000|2022-02-18 14:00:00||5465.5||5464.5||5465.5||5464.5|0
1645192810000|2022-02-18 14:00:10||5465.5||5465.5||5465.5||5464.5|0
1645192820000|2022-02-18 14:00:20|5477.5||5477.5||5477.5||5477.5||0
1645192830000|2022-02-18 14:00:30||5466.5||5466.5||5466.5||5466.5|0
1645192840000|2022-02-18 14:00:40||5467.5||5466.5||5467.5||5466.5|0
1645192870000|2022-02-18 14:01:10|5476.5|5464.5|5476.5|5465.5|5476.5|5465.5|5476.5|5464.5|0
1645192880000|2022-02-18 14:01:20||5464.5||5464.5||5464.5||5464.5|0
1645192890000|2022-02-18 14:01:30||5463.5||5464.5||5464.5||5463.5|0
1645192900000|2022-02-18 14:01:40||5463.5||5463.5||5464.5||5463.5|0
1645192910000|2022-02-18 14:01:50|5477.5|5464.5|5477.5|5465.5|5477.5|5465.5|5473.5|5464.5|1
1645192960000|2022-02-18 14:02:40||5464.5||5465.5||5465.5||5464.5|0
1645192970000|2022-02-18 14:02:50|5476.5|5464.5|5476.5|5464.5|5476.5|5464.5|5476.5|5464.5|0
1645192980000|2022-02-18 14:03:00|5477.5|5463.5|5476.5|5463.5|5477.5|5464.5|5476.5|5463.5|0
1645193000000|2022-02-18 14:03:20|5477.5|5464.5|5477.5|5464.5|5477.5|5464.5|5476.5|5464.5|0
1645193020000|2022-02-18 14:03:40||5467.5||5467.5||5467.5||5467.5|0
1645193040000|2022-02-18 14:04:00||5468.5||5468.5||5468.5||5468.5|0
1645193080000|2022-02-18 14:04:40|5479.5||5479.5||5479.5||5478.5||1
1645193090000|2022-02-18 14:04:50|5478.5||5479.5||5479.5||5478.5||0
1645193100000|2022-02-18 14:05:00|5478.5||5479.5||5479.5||5478.5||0
1645193110000|2022-02-18 14:05:10|5478.5||5478.5||5479.5||5478.5||0
1645193120000|2022-02-18 14:05:20|5475.5|5464.5|5475.5|5464.5|5475.5|5464.5|5475.5|5463.5|3
1645193130000|2022-02-18 14:05:30|5478.5|5463.5|5478.5|5464.5|5478.5|5464.5|5478.5|5463.5|0
1645193170000|2022-02-18 14:06:10||5463.5||5464.5||5464.5||5463.5|0
1645193180000|2022-02-18 14:06:20||5465.5||5465.5||5465.5||5465.5|0
1645193190000|2022-02-18 14:06:30||5464.5||5464.5||5465.5||5464.5|0
1645193200000|2022-02-18 14:06:40||5465.5||5464.5||5465.5||5464.5|0
1645193210000|2022-02-18 14:06:50|5477.5||5476.5||5477.5||5476.5||0
1645193220000|2022-02-18 14:07:00|5478.5||5478.5||5478.5||5478.5||0
1645193240000|2022-02-18 14:07:20|5477.5||5476.5||5478.5||5476.5||0
1645193250000|2022-02-18 14:07:30|5477.5||5478.5||5478.5||5476.5||0
1645193260000|2022-02-18 14:07:40|5477.5||5476.5||5478.5||5476.5||0
1645193330000|2022-02-18 14:08:50||5463.5||5463.5||5463.5||5463.5|0
1645193390000|2022-02-18 14:09:50|5474.5|5462.5|5474.5|5460.5|5474.5|5462.5|5474.5|5460.5|0
1645193400000|2022-02-18 14:10:00|5473.5|5457.5|5471.5|5457.5|5473.5|5458.5|5471.5|5457.5|0
1645193410000|2022-02-18 14:10:10|5472.5||5471.5||5472.5||5471.5||0
1645193420000|2022-02-18 14:10:20|5470.5|5456.5|5470.5|5456.5|5470.5|5456.5|5470.5|5456.5|0
1645193430000|2022-02-18 14:10:30|5469.5||5469.5||5469.5||5469.5||0
1645193450000|2022-02-18 14:10:50|5470.5|5457.5|5469.5|5457.5|5470.5|5458.5|5469.5|5457.5|0
1645193460000|2022-02-18 14:11:00|5470.5||5469.5||5470.5||5469.5||0
1645193470000|2022-02-18 14:11:10||5456.5||5456.5||5456.5||5456.5|0
1645193510000|2022-02-18 14:11:50|5468.5||5468.5||5468.5||5467.5||0
1645193520000|2022-02-18 14:12:00|5467.5||5468.5||5468.5||5467.5||0
1645193530000|2022-02-18 14:12:10|5467.5||5468.5||5468.5||5467.5||0
1645193540000|2022-02-18 14:12:20|5467.5||5468.5||5468.5||5467.5||0
1645193600000|2022-02-18 14:13:20|5469.5||5468.5||5469.5||5468.5||0
1645193620000|2022-02-18 14:13:40|5469.5|5457.5|5468.5|5456.5|5469.5|5457.5|5468.5|5456.5|0
1645193630000|2022-02-18 14:13:50|5469.5||5468.5||5469.5||5468.5||0
1645193640000|2022-02-18 14:14:00|5469.5||5468.5||5469.5||5468.5||0
1645193690000|2022-02-18 14:14:50|5467.5||5467.5||5467.5||5467.5||0
1645193710000|2022-02-18 14:15:10|5468.5||5468.5||5468.5||5468.5||0
1645193720000|2022-02-18 14:15:20|5469.5|5457.5|5469.5|5457.5|5469.5|5457.5|5468.5|5456.5|0
1645193730000|2022-02-18 14:15:30|5470.5|5456.5|5471.5|5458.5|5471.5|5458.5|5470.5|5456.5|0
1645193740000|2022-02-18 14:15:40||5459.5||5459.5||5459.5||5458.5|0
1645193750000|2022-02-18 14:15:50|5472.5|5458.5|5471.5|5459.5|5472.5|5459.5|5471.5|5458.5|0
1645193760000|2022-02-18 14:16:00|5472.5||5471.5||5472.5||5471.5||0
1645193770000|2022-02-18 14:16:10|5472.5||5472.5||5472.5||5472.5||0
1645193780000|2022-02-18 14:16:20|5471.5|5458.5|5471.5|5458.5|5472.5|5459.5|5471.5|5458.5|0
1645193790000|2022-02-18 14:16:30||5459.5||5457.5||5459.5||5457.5|0
1645193810000|2022-02-18 14:16:50||5458.5||5458.5||5458.5||5457.5|1
1645193820000|2022-02-18 14:17:00|5472.5|5457.5|5471.5|5457.5|5472.5|5457.5|5471.5|5457.5|0
1645193830000|2022-02-18 14:17:10||5458.5||5458.5||5458.5||5458.5|0
1645193840000|2022-02-18 14:17:20|5472.5||5471.5||5472.5||5471.5||0
1645193850000|2022-02-18 14:17:30||5457.5||5457.5||5457.5||5457.5|0
1645193860000|2022-02-18 14:17:40|5470.5||5470.5||5470.5||5470.5||0
1645193910000|2022-02-18 14:18:30|5469.5||5471.5||5471.5||5468.5||5
1645193920000|2022-02-18 14:18:40|5469.5||5469.5||5469.5||5469.5||0
1645193940000|2022-02-18 14:19:00|5468.5||5469.5||5469.5||5468.5||0
1645193980000|2022-02-18 14:19:40|5468.5||5469.5||5469.5||5468.5||0
1645193990000|2022-02-18 14:19:50|5468.5||5469.5||5469.5||5468.5||0
1645194000000|2022-02-18 14:20:00|5468.5||5468.5||5468.5||5468.5||0
1645194020000|2022-02-18 14:20:20|5467.5||5467.5||5468.5||5467.5||0
1645194030000|2022-02-18 14:20:30||5456.5||5456.5||5456.5||5456.5|3
1645194050000|2022-02-18 14:20:50|5468.5||5468.5||5468.5||5467.5||0
1645194060000|2022-02-18 14:21:00|5467.5||5468.5||5468.5||5467.5||0
1645194080000|2022-02-18 14:21:20|5467.5||5468.5||5468.5||5467.5||0
1645194090000|2022-02-18 14:21:30|5467.5||5468.5||5468.5||5467.5||0
1645194100000|2022-02-18 14:21:40|5469.5|5457.5|5470.5|5457.5|5470.5|5457.5|5469.5|5457.5|0
1645194120000|2022-02-18 14:22:00||5456.5||5456.5||5456.5||5456.5|1
1645194130000|2022-02-18 14:22:10|5469.5|5457.5|5469.5|5456.5|5469.5|5457.5|5469.5|5456.5|0
1645194140000|2022-02-18 14:22:20|5468.5||5467.5||5468.5||5467.5||0
1645194170000|2022-02-18 14:22:50|5469.5||5469.5||5469.5||5469.5||0
1645194180000|2022-02-18 14:23:00|5467.5|5457.5|5467.5|5456.5|5467.5|5457.5|5467.5|5456.5|0
1645194260000|2022-02-18 14:24:20|5468.5|5455.5|5468.5|5457.5|5468.5|5457.5|5468.5|5455.5|1
1645194270000|2022-02-18 14:24:30|5470.5|5461.5|5471.5|5461.5|5472.5|5461.5|5470.5|5461.5|1
1645194290000|2022-02-18 14:24:50||5460.5||5462.5||5462.5||5460.5|0
1645194300000|2022-02-18 14:25:00|5473.5|5463.5|5473.5|5463.5|5473.5|5463.5|5473.5|5462.5|7
1645194310000|2022-02-18 14:25:10|5470.5|5466.5|5470.5|5457.5|5470.5|5466.5|5470.5|5457.5|3
1645194320000|2022-02-18 14:25:20|5469.5|5456.5|5469.5|5456.5|5469.5|5456.5|5468.5|5456.5|0
1645194330000|2022-02-18 14:25:30||5457.5||5455.5||5457.5||5455.5|0
1645194340000|2022-02-18 14:25:40|5470.5||5470.5||5470.5||5469.5||0
1645194370000|2022-02-18 14:26:10|5469.5|5454.5|5468.5|5454.5|5469.5|5454.5|5468.5|5454.5|0
1645194390000|2022-02-18 14:26:30|5467.5||5467.5||5467.5||5467.5||0
1645194400000|2022-02-18 14:26:40||5456.5||5454.5||5456.5||5454.5|1
1645194410000|2022-02-18 14:26:50||5451.5||5454.5||5454.5||5451.5|2
1645194450000|2022-02-18 14:27:30|5468.5|5455.5|5468.5|5454.5|5468.5|5455.5|5467.5|5454.5|0
1645194460000|2022-02-18 14:27:40|5465.5|5455.5|5465.5|5454.5|5465.5|5455.5|5465.5|5454.5|0
1645194470000|2022-02-18 14:27:50|5466.5|5455.5|5467.5|5455.5|5468.5|5455.5|5465.5|5454.5|0
1645194480000|2022-02-18 14:28:00||5454.5||5455.5||5455.5||5454.5|0
1645194490000|2022-02-18 14:28:10||5454.5||5455.5||5455.5||5454.5|0
1645194500000|2022-02-18 14:28:20||5454.5||5456.5||5456.5||5454.5|0
1645194510000|2022-02-18 14:28:30|5468.5|5457.5|5468.5|5455.5|5468.5|5457.5|5468.5|5455.5|2
1645194590000|2022-02-18 14:29:50||5456.5||5455.5||5457.5||5455.5|0
1645194600000|2022-02-18 14:30:00|5467.5|5454.5|5465.5|5454.5|5467.5|5457.5|5464.5|5454.5|6
1645194610000|2022-02-18 14:30:10|5464.5|5450.5|5462.5|5454.5|5464.5|5454.5|5462.5|5449.5|15
1645194620000|2022-02-18 14:30:20|5461.5|5450.5|5460.5|5453.5|5461.5|5454.5|5460.5|5450.5|19
1645194630000|2022-02-18 14:30:30|5462.5|5449.5|5461.5|5452.5|5465.5|5453.5|5461.5|5449.5|7
1645194640000|2022-02-18 14:30:40|5462.5|5450.5|5454.5|5446.5|5463.5|5451.5|5454.5|5446.5|32
1645194650000|2022-02-18 14:30:50|5452.5|5441.5|5452.5|5440.5|5452.5|5441.5|5447.5|5438.5|14
1645194660000|2022-02-18 14:31:00|5455.5|5436.5|5447.5|5432.5|5455.5|5436.5|5446.5|5432.5|31
1645194670000|2022-02-18 14:31:10|5448.5|5433.5|5453.5|5432.5|5453.5|5434.5|5447.5|5432.5|0
1645194680000|2022-02-18 14:31:20|5455.5|5433.5|5444.5|5432.5|5455.5|5437.5|5441.5|5431.5|21
1645194690000|2022-02-18 14:31:30|5443.5|5431.5|5455.5|5439.5|5455.5|5439.5|5443.5|5431.5|11
1645194700000|2022-02-18 14:31:40|5454.5|5440.5|5449.5|5434.5|5454.5|5440.5|5449.5|5434.5|1
1645194710000|2022-02-18 14:31:50|5448.5|5432.5|5444.5|5427.5|5448.5|5432.5|5444.5|5426.5|2
1645194720000|2022-02-18 14:32:00|5445.5|5426.5|5446.5|5429.5|5446.5|5430.5|5445.5|5426.5|0
1645194730000|2022-02-18 14:32:10|5445.5|5428.5|5444.5|5427.5|5445.5|5428.5|5435.5|5425.5|2
1645194740000|2022-02-18 14:32:20|5445.5|5426.5|5444.5|5429.5|5445.5|5429.5|5444.5|5426.5|0
1645194750000|2022-02-18 14:32:30|5445.5|5424.5|5444.5|5427.5|5445.5|5427.5|5443.5|5424.5|1
1645194760000|2022-02-18 14:32:40|5445.5|5426.5|5447.5|5428.5|5447.5|5428.5|5444.5|5426.5|0
1645194770000|2022-02-18 14:32:50|5446.5|5426.5|5435.5|5422.5|5446.5|5426.5|5435.5|5422.5|0
1645194780000|2022-02-18 14:33:00|5430.5|5421.5|5430.5|5421.5|5430.5|5421.5|5430.5|5421.5|6
1645194790000|2022-02-18 14:33:10|5428.5|5420.5|5437.5|5419.5|5437.5|5420.5|5426.5|5418.5|3
1645194800000|2022-02-18 14:33:20|5435.5|5420.5|5428.5|5416.5|5437.5|5420.5|5428.5|5416.5|11
1645194810000|2022-02-18 14:33:30|5431.5|5418.5|5425.5|5416.5|5432.5|5418.5|5425.5|5416.5|5
1645194820000|2022-02-18 14:33:40|5429.5|5415.5|5431.5|5416.5|5431.5|5416.5|5429.5|5415.5|2
1645194830000|2022-02-18 14:33:50|5432.5|5415.5|5433.5|5416.5|5433.5|5416.5|5432.5|5415.5|0
1645194840000|2022-02-18 14:34:00|5432.5|5415.5|5435.5|5418.5|5435.5|5418.5|5431.5|5415.5|0
1645194850000|2022-02-18 14:34:10|5433.5|5417.5|5431.5|5415.5|5433.5|5417.5|5431.5|5415.5|0
1645194860000|2022-02-18 14:34:20|5426.5|5412.5|5429.5|5413.5|5431.5|5414.5|5420.5|5409.5|11
1645194870000|2022-02-18 14:34:30|5427.5|5411.5|5425.5|5410.5|5427.5|5413.5|5416.5|5407.5|14
1645194880000|2022-02-18 14:34:40|5427.5|5408.5|5417.5|5407.5|5427.5|5408.5|5417.5|5407.5|7
1645194890000|2022-02-18 14:34:50|5416.5|5403.5|5415.5|5403.5|5416.5|5405.5|5414.5|5403.5|5
1645194900000|2022-02-18 14:35:00|5414.5|5402.5|5406.5|5397.5|5415.5|5402.5|5406.5|5397.5|15
1645194910000|2022-02-18 14:35:10|5409.5|5396.5|5402.5|5392.5|5409.5|5396.5|5402.5|5392.5|28
1645194920000|2022-02-18 14:35:20|5404.5|5391.5|5409.5|5395.5|5409.5|5395.5|5404.5|5391.5|21
1645194930000|2022-02-18 14:35:30|5408.5|5394.5|5414.5|5399.5|5414.5|5401.5|5408.5|5394.5|1
1645194940000|2022-02-18 14:35:40|5412.5|5397.5|5410.5|5392.5|5412.5|5399.5|5410.5|5391.5|0
1645194950000|2022-02-18 14:35:50|5409.5|5393.5|5396.5|5387.5|5409.5|5393.5|5396.5|5387.5|1
1645194960000|2022-02-18 14:36:00|5400.5|5388.5|5402.5|5387.5|5404.5|5389.5|5396.5|5386.5|44
1645194970000|2022-02-18 14:36:10||5386.5||5388.5||5388.5||5386.5|0
1645194980000|2022-02-18 14:36:20|5392.5|5386.5|5391.5|5381.5|5392.5|5386.5|5391.5|5379.5|20
1645194990000|2022-02-18 14:36:30|5392.5|5380.5|5396.5|5382.5|5396.5|5385.5|5391.5|5380.5|17
1645195000000|2022-02-18 14:36:40|5391.5|5383.5|5396.5|5385.5|5396.5|5385.5|5391.5|5380.5|4
1645195010000|2022-02-18 14:36:50|5402.5|5386.5|5402.5|5387.5|5402.5|5387.5|5402.5|5384.5|3
1645195020000|2022-02-18 14:37:00|5404.5|5388.5|5401.5|5389.5|5404.5|5390.5|5400.5|5387.5|0
1645195030000|2022-02-18 14:37:10|5399.5|5388.5|5401.5|5390.5|5402.5|5391.5|5396.5|5386.5|10
1645195040000|2022-02-18 14:37:20|5404.5|5391.5|5399.5|5388.5|5404.5|5391.5|5399.5|5388.5|3
1645195050000|2022-02-18 14:37:30|5402.5|5390.5|5400.5|5391.5|5406.5|5391.5|5398.5|5388.5|18
1645195060000|2022-02-18 14:37:40|5402.5|5390.5|5400.5|5390.5|5404.5|5392.5|5399.5|5388.5|14
1645195070000|2022-02-18 14:37:50|5399.5|5391.5|5398.5|5388.5|5404.5|5391.5|5395.5|5388.5|18
1645195080000|2022-02-18 14:38:00|5400.5|5389.5|5400.5|5393.5|5404.5|5394.5|5397.5|5388.5|12
1645195090000|2022-02-18 14:38:10|5399.5|5391.5|5398.5|5391.5|5399.5|5392.5|5396.5|5389.5|36
1645195100000|2022-02-18 14:38:20|5399.5|5390.5|5402.5|5390.5|5402.5|5391.5|5397.5|5389.5|6
1645195110000|2022-02-18 14:38:30||5389.5||5389.5||5390.5||5388.5|2
1645195120000|2022-02-18 14:38:40||5388.5||5389.5||5390.5||5388.5|2
1645195130000|2022-02-18 14:38:50|5401.5|5390.5|5400.5|5388.5|5401.5|5390.5|5400.5|5388.5|2
1645195140000|2022-02-18 14:39:00|5399.5|5387.5|5400.5|5387.5|5400.5|5389.5|5398.5|5387.5|7
1645195150000|2022-02-18 14:39:10|5399.5|5388.5|5398.5|5389.5|5400.5|5392.5|5398.5|5387.5|2
1645195160000|2022-02-18 14:39:20|5400.5|5388.5|5400.5|5389.5|5400.5|5389.5|5400.5|5388.5|1
1645195170000|2022-02-18 14:39:30|5398.5|5388.5|5398.5|5384.5|5398.5|5389.5|5398.5|5384.5|13
1645195180000|2022-02-18 14:39:40|5397.5|5385.5|5400.5|5385.5|5400.5|5385.5|5396.5|5384.5|0
1645195190000|2022-02-18 14:39:50||5384.5||5384.5||5384.5||5384.5|0
1645195200000|2022-02-18 14:40:00|5404.5|5388.5|5402.5|5388.5|5404.5|5394.5|5402.5|5388.5|1
1645195210000|2022-02-18 14:40:10|5401.5|5389.5|5400.5|5388.5|5401.5|5389.5|5398.5|5388.5|1
1645195220000|2022-02-18 14:40:20|5399.5||5400.5||5400.5||5398.5||0
1645195230000|2022-02-18 14:40:30||5387.5||5386.5||5387.5||5386.5|0
1645195240000|2022-02-18 14:40:40|||||||||1
1645195250000|2022-02-18 14:40:50||5387.5||5386.5||5387.5||5386.5|0
1645195260000|2022-02-18 14:41:00|5392.5|5385.5|5392.5|5382.5|5400.5|5385.5|5390.5|5381.5|21
1645195270000|2022-02-18 14:41:10|5391.5|5381.5|5389.5|5376.5|5391.5|5381.5|5387.5|5375.5|2
1645195280000|2022-02-18 14:41:20|5386.5||5389.5||5389.5||5385.5||1
1645195290000|2022-02-18 14:41:30|5388.5||5385.5||5388.5||5385.5||0
1645195300000|2022-02-18 14:41:40|5384.5|5375.5|5383.5|5375.5|5385.5|5375.5|5383.5|5375.5|8
1645195310000|2022-02-18 14:41:50|5385.5||5385.5||5385.5||5385.5||1
1645195320000|2022-02-18 14:42:00|5380.5|5372.5|5381.5|5373.5|5381.5|5375.5|5380.5|5371.5|10
1645195330000|2022-02-18 14:42:10|5382.5|5371.5|5385.5|5373.5|5385.5|5373.5|5382.5|5371.5|5
1645195340000|2022-02-18 14:42:20|5384.5||5385.5||5385.5||5383.5||0
1645195350000|2022-02-18 14:42:30|5382.5||5384.5||5385.5||5382.5||50
1645195360000|2022-02-18 14:42:40|5383.5|5376.5|5385.5|5376.5|5385.5|5376.5|5383.5|5376.5|0
1645195370000|2022-02-18 14:42:50|5387.5|5377.5|5388.5|5376.5|5391.5|5377.5|5387.5|5376.5|1
1645195380000|2022-02-18 14:43:00|5389.5|5377.5|5392.5|5377.5|5392.5|5377.5|5389.5|5376.5|0
1645195390000|2022-02-18 14:43:10|5394.5|5376.5|5391.5|5376.5|5394.5|5377.5|5391.5|5376.5|0
1645195400000|2022-02-18 14:43:20||5377.5||5377.5||5377.5||5376.5|0
1645195430000|2022-02-18 14:43:50|5392.5||5392.5||5392.5||5392.5||0
1645195440000|2022-02-18 14:44:00|5394.5|5378.5|5394.5|5379.5|5394.5|5379.5|5394.5|5378.5|0
1645195450000|2022-02-18 14:44:10||5380.5||5382.5||5384.5||5380.5|0
1645195460000|2022-02-18 14:44:20||5383.5||5384.5||5384.5||5381.5|0
1645195470000|2022-02-18 14:44:30|5392.5|5381.5|5397.5|5384.5|5397.5|5384.5|5392.5|5379.5|4
1645195480000|2022-02-18 14:44:40|5394.5|5387.5|5397.5|5387.5|5397.5|5387.5|5393.5|5382.5|11
1645195490000|2022-02-18 14:44:50|5396.5|5384.5|5394.5|5382.5|5397.5|5387.5|5394.5|5382.5|2
1645195500000|2022-02-18 14:45:00|5395.5|5383.5|5399.5|5387.5|5402.5|5387.5|5395.5|5382.5|3
1645195510000|2022-02-18 14:45:10|5398.5|5388.5|5402.5|5389.5|5402.5|5391.5|5398.5|5387.5|0
1645195520000|2022-02-18 14:45:20|5403.5|5392.5|5404.5|5389.5|5404.5|5395.5|5402.5|5387.5|3
1645195530000|2022-02-18 14:45:30|5406.5|5390.5|5406.5|5390.5|5406.5|5390.5|5406.5|5390.5|0
1645195540000|2022-02-18 14:45:40|5401.5|5391.5|5406.5|5391.5|5408.5|5391.5|5401.5|5391.5|2
1645195550000|2022-02-18 14:45:50|5405.5||5404.5||5405.5||5404.5||0
1645195560000|2022-02-18 14:46:00|5406.5||5408.5||5408.5||5406.5||0
1645195580000|2022-02-18 14:46:20|5409.5|5392.5|5412.5|5400.5|5412.5|5400.5|5407.5|5392.5|3
1645195590000|2022-02-18 14:46:30|5413.5||5414.5||5414.5||5413.5||0
1645195600000|2022-02-18 14:46:40|5415.5||5418.5||5418.5||5415.5||0
1645195610000|2022-02-18 14:46:50|5416.5|5401.5|5416.5|5403.5|5416.5|5403.5|5416.5|5401.5|0
1645195620000|2022-02-18 14:47:00|5418.5|5404.5|5420.5|5404.5|5420.5|5404.5|5417.5|5402.5|0
1645195630000|2022-02-18 14:47:10|5418.5|5405.5|5421.5|5408.5|5425.5|5408.5|5418.5|5405.5|15
1645195640000|2022-02-18 14:47:20|5423.5|5409.5|5423.5|5412.5|5425.5|5412.5|5421.5|5409.5|5
1645195650000|2022-02-18 14:47:30|5425.5||5425.5||5425.5||5425.5||0
1645195660000|2022-02-18 14:47:40|5428.5||5428.5||5429.5||5426.5||0
1645195670000|2022-02-18 14:47:50|5429.5|5413.5|5430.5|5414.5|5431.5|5414.5|5427.5|5413.5|2
1645195680000|2022-02-18 14:48:00|5431.5|5415.5|5428.5|5416.5|5432.5|5416.5|5428.5|5415.5|2
1645195690000|2022-02-18 14:48:10|5429.5|5415.5|5431.5|5414.5|5431.5|5415.5|5428.5|5413.5|2
1645195700000|2022-02-18 14:48:20|5432.5|5413.5|5427.5|5413.5|5432.5|5416.5|5427.5|5412.5|0
1645195710000|2022-02-18 14:48:30|5426.5||5427.5||5427.5||5426.5||0
1645195720000|2022-02-18 14:48:40|5429.5|5414.5|5432.5|5414.5|5432.5|5421.5|5429.5|5413.5|3
1645195730000|2022-02-18 14:48:50|5431.5|5413.5|5432.5|5412.5|5432.5|5414.5|5431.5|5412.5|0
1645195740000|2022-02-18 14:49:00|5431.5||5432.5||5432.5||5431.5||0
1645195750000|2022-02-18 14:49:10||5411.5||5411.5||5411.5||5410.5|5
1645195760000|2022-02-18 14:49:20|5431.5|5413.5|5432.5|5413.5|5432.5|5413.5|5431.5|5413.5|2
1645195770000|2022-02-18 14:49:30|5433.5|5415.5|5432.5|5415.5|5433.5|5417.5|5432.5|5415.5|0
1645195790000|2022-02-18 14:49:50||5416.5||5418.5||5418.5||5415.5|0
1645195800000|2022-02-18 14:50:00|5433.5|5419.5|5439.5|5420.5|5439.5|5421.5|5433.5|5418.5|4
1645195810000|2022-02-18 14:50:10|5441.5|5422.5|5444.5|5425.5|5444.5|5425.5|5441.5|5422.5|0
1645195820000|2022-02-18 14:50:20|5443.5|5426.5|5442.5|5426.5|5443.5|5427.5|5442.5|5425.5|0
1645195830000|2022-02-18 14:50:30|5441.5|5423.5|5440.5|5423.5|5441.5|5423.5|5440.5|5423.5|0
1645195850000|2022-02-18 14:50:50|5439.5|5427.5|5440.5|5420.5|5440.5|5427.5|5439.5|5420.5|1
1645195860000|2022-02-18 14:51:00||5421.5||5422.5||5422.5||5421.5|0
1645195900000|2022-02-18 14:51:40|5439.5|5421.5|5432.5|5421.5|5439.5|5423.5|5432.5|5420.5|0
1645195910000|2022-02-18 14:51:50|5435.5|5420.5|5438.5|5420.5|5438.5|5420.5|5427.5|5420.5|2
1645195920000|2022-02-18 14:52:00|5437.5||5438.5||5438.5||5436.5||1
1645195930000|2022-02-18 14:52:10||5422.5||5423.5||5423.5||5420.5|1
1645195940000|2022-02-18 14:52:20|5441.5|5421.5|5440.5|5426.5|5441.5|5426.5|5438.5|5421.5|0
1645195950000|2022-02-18 14:52:30|5442.5|5427.5|5443.5|5429.5|5443.5|5429.5|5441.5|5427.5|0
1645195960000|2022-02-18 14:52:40||5428.5||5432.5||5432.5||5428.5|0
1645195980000|2022-02-18 14:53:00|5445.5|5431.5|5445.5|5432.5|5445.5|5437.5|5444.5|5430.5|2
1645196010000|2022-02-18 14:53:30|5446.5||5444.5||5446.5||5444.5||3
1645196020000|2022-02-18 14:53:40|5446.5|5435.5|5450.5|5437.5|5450.5|5437.5|5446.5|5435.5|3
1645196030000|2022-02-18 14:53:50|5449.5|5436.5|5450.5|5437.5|5450.5|5437.5|5449.5|5436.5|0
1645196040000|2022-02-18 14:54:00|5449.5|5436.5|5447.5|5432.5|5449.5|5436.5|5446.5|5432.5|6
1645196050000|2022-02-18 14:54:10||5431.5||5430.5||5431.5||5430.5|0
1645196060000|2022-02-18 14:54:20|5446.5|5431.5|5443.5|5429.5|5446.5|5431.5|5443.5|5429.5|0
1645196070000|2022-02-18 14:54:30|5444.5|5431.5|5443.5|5431.5|5444.5|5431.5|5443.5|5431.5|0
1645196080000|2022-02-18 14:54:40|5442.5||5445.5||5445.5||5442.5||0
1645196090000|2022-02-18 14:54:50|5446.5|5432.5|5447.5|5432.5|5447.5|5432.5|5446.5|5432.5|0
1645196100000|2022-02-18 14:55:00|5446.5|5439.5|5448.5|5432.5|5448.5|5439.5|5446.5|5432.5|4
1645196110000|2022-02-18 14:55:10|5447.5|5434.5|5447.5|5434.5|5447.5|5434.5|5446.5|5434.5|0
1645196120000|2022-02-18 14:55:20|5440.5|5430.5|5440.5|5429.5|5440.5|5433.5|5439.5|5429.5|2
1645196130000|2022-02-18 14:55:30|5439.5|5424.5|5439.5|5426.5|5440.5|5426.5|5439.5|5424.5|3
1645196140000|2022-02-18 14:55:40|5435.5|5424.5|5434.5|5422.5|5435.5|5424.5|5434.5|5422.5|5
1645196150000|2022-02-18 14:55:50|5435.5|5421.5|5434.5|5421.5|5435.5|5422.5|5434.5|5421.5|1
1645196160000|2022-02-18 14:56:00|5435.5|5422.5|5435.5|5423.5|5435.5|5423.5|5434.5|5422.5|0
1645196170000|2022-02-18 14:56:10|5434.5|5424.5|5439.5|5425.5|5439.5|5425.5|5434.5|5424.5|3
1645196180000|2022-02-18 14:56:20|5440.5|5427.5|5442.5|5427.5|5442.5|5427.5|5440.5|5427.5|0
1645196190000|2022-02-18 14:56:30||5426.5||5424.5||5427.5||5424.5|0
1645196200000|2022-02-18 14:56:40|5441.5|5425.5|5439.5|5421.5|5441.5|5425.5|5439.5|5421.5|0
1645196210000|2022-02-18 14:56:50|5438.5|5420.5|5435.5|5418.5|5438.5|5420.5|5435.5|5417.5|0
1645196220000|2022-02-18 14:57:00|5434.5|5419.5|5433.5|5418.5|5434.5|5420.5|5433.5|5418.5|0
1645196230000|2022-02-18 14:57:10|5434.5|5419.5|5435.5|5421.5|5435.5|5421.5|5433.5|5418.5|0
1645196250000|2022-02-18 14:57:30|5432.5||5432.5||5432.5||5432.5||0
1645196260000|2022-02-18 14:57:40|5435.5|5416.5|5431.5|5413.5|5435.5|5416.5|5431.5|5413.5|4
1645196270000|2022-02-18 14:57:50||5414.5||5413.5||5415.5||5413.5|0
1645196280000|2022-02-18 14:58:00|5430.5|5411.5|5428.5|5411.5|5430.5|5412.5|5428.5|5411.5|1
1645196290000|2022-02-18 14:58:10|5427.5|5412.5|5426.5|5412.5|5427.5|5412.5|5426.5|5412.5|0
1645196300000|2022-02-18 14:58:20|5427.5||5426.5||5427.5||5426.5||0
1645196310000|2022-02-18 14:58:30||5411.5||5409.5||5411.5||5409.5|0
1645196320000|2022-02-18 14:58:40|5424.5|5408.5|5418.5|5408.5|5424.5|5409.5|5418.5|5408.5|1
1645196330000|2022-02-18 14:58:50|5417.5|5407.5|5418.5|5408.5|5418.5|5408.5|5417.5|5404.5|1
1645196340000|2022-02-18 14:59:00|5417.5|5406.5|5417.5|5404.5|5417.5|5406.5|5417.5|5404.5|1
1645196350000|2022-02-18 14:59:10|5418.5||5418.5||5418.5||5417.5||0
1645196360000|2022-02-18 14:59:20|5417.5||5418.5||5418.5||5417.5||0
1645196370000|2022-02-18 14:59:30|5417.5||5418.5||5418.5||5417.5||0
1645196380000|2022-02-18 14:59:40|5422.5|5408.5|5424.5|5410.5|5424.5|5410.5|5422.5|5408.5|1
1645196390000|2022-02-18 14:59:50||5408.5||5409.5||5409.5||5408.5|0
1645196400000|2022-02-18 15:00:00|5425.5||5424.5||5425.5||5424.5||0
1645196410000|2022-02-18 15:00:10|5425.5|5410.5|5425.5|5411.5|5425.5|5412.5|5425.5|5409.5|0
1645196420000|2022-02-18 15:00:20|5426.5|5412.5|5426.5|5412.5|5427.5|5413.5|5426.5|5412.5|0
1645196430000|2022-02-18 15:00:30|5425.5|5411.5|5424.5|5409.5|5425.5|5411.5|5424.5|5409.5|0
1645196440000|2022-02-18 15:00:40|5423.5|5407.5|5422.5|5407.5|5423.5|5407.5|5422.5|5407.5|0
1645196450000|2022-02-18 15:00:50|5424.5|5408.5|5424.5|5407.5|5424.5|5409.5|5424.5|5406.5|0
1645196460000|2022-02-18 15:01:00|5423.5|5405.5|5422.5|5404.5|5423.5|5406.5|5422.5|5404.5|0
1645196470000|2022-02-18 15:01:10|5421.5|5401.5|5419.5|5401.5|5421.5|5403.5|5419.5|5400.5|0
1645196480000|2022-02-18 15:01:20|5420.5|5399.5|5420.5|5402.5|5420.5|5402.5|5420.5|5399.5|0
1645196490000|2022-02-18 15:01:30|5419.5|5403.5|5420.5|5404.5|5420.5|5404.5|5419.5|5403.5|0
1645196500000|2022-02-18 15:01:40|5419.5|5399.5|5419.5|5401.5|5419.5|5402.5|5419.5|5399.5|0
1645196510000|2022-02-18 15:01:50|5418.5|5399.5|5417.5|5400.5|5418.5|5400.5|5417.5|5399.5|0
1645196520000|2022-02-18 15:02:00|5415.5|5399.5|5415.5|5399.5|5415.5|5400.5|5415.5|5399.5|0
1645196530000|2022-02-18 15:02:10|5414.5|5400.5|5415.5|5399.5|5415.5|5400.5|5413.5|5399.5|0
1645196560000|2022-02-18 15:02:40||5400.5||5399.5||5400.5||5399.5|0
1645196570000|2022-02-18 15:02:50||5400.5||5399.5||5400.5||5399.5|0
1645196580000|2022-02-18 15:03:00||5400.5||5399.5||5400.5||5399.5|0
1645196590000|2022-02-18 15:03:10|5414.5||5413.5||5414.5||5413.5||0
1645196600000|2022-02-18 15:03:20|5412.5|5397.5|5411.5|5397.5|5412.5|5397.5|5411.5|5397.5|2
1645196610000|2022-02-18 15:03:30|5412.5||5411.5||5412.5||5411.5||0
1645196620000|2022-02-18 15:03:40|5412.5||5411.5||5412.5||5411.5||0
1645196640000|2022-02-18 15:04:00|5412.5||5412.5||5412.5||5411.5||0
1645196650000|2022-02-18 15:04:10|5413.5|5398.5|5415.5|5398.5|5417.5|5398.5|5413.5|5398.5|0
1645196660000|2022-02-18 15:04:20|5419.5|5401.5|5419.5|5402.5|5419.5|5402.5|5419.5|5401.5|3
1645196670000|2022-02-18 15:04:30||5401.5||5403.5||5404.5||5401.5|0
1645196680000|2022-02-18 15:04:40|5420.5|5404.5|5421.5|5404.5|5421.5|5405.5|5420.5|5403.5|0
1645196690000|2022-02-18 15:04:50|5420.5||5421.5||5421.5||5420.5||0
1645196700000|2022-02-18 15:05:00|5422.5||5424.5||5424.5||5422.5||0
1645196710000|2022-02-18 15:05:10|||||||||1
1645196730000|2022-02-18 15:05:30|5423.5||5422.5||5423.5||5422.5||0
1645196740000|2022-02-18 15:05:40|5421.5||5421.5||5421.5||5420.5||0
1645196750000|2022-02-18 15:05:50|||||||||1
1645196770000|2022-02-18 15:06:10|5420.5||5421.5||5421.5||5420.5||0
1645196780000|2022-02-18 15:06:20|5420.5|5403.5|5419.5|5402.5|5420.5|5403.5|5419.5|5401.5|0
1645196800000|2022-02-18 15:06:40|5418.5|5401.5|5414.5|5401.5|5418.5|5401.5|5414.5|5401.5|0
1645196820000|2022-02-18 15:07:00||5402.5||5401.5||5402.5||5401.5|0
1645196830000|2022-02-18 15:07:10|5413.5|5397.5|5411.5|5397.5|5415.5|5397.5|5411.5|5397.5|6
1645196840000|2022-02-18 15:07:20|5408.5|5398.5|5408.5|5397.5|5408.5|5398.5|5408.5|5397.5|0
1645196850000|2022-02-18 15:07:30|5409.5|5395.5|5406.5|5395.5|5409.5|5395.5|5406.5|5395.5|1
1645196860000|2022-02-18 15:07:40|5409.5|5398.5|5409.5|5395.5|5410.5|5398.5|5404.5|5395.5|2
1645196870000|2022-02-18 15:07:50|5410.5||5411.5||5412.5||5409.5||0
1645196880000|2022-02-18 15:08:00|5412.5||5411.5||5413.5||5411.5||0
1645196900000|2022-02-18 15:08:20|5410.5||5409.5||5410.5||5409.5||0
1645196910000|2022-02-18 15:08:30|5410.5||5410.5||5410.5||5409.5||0
1645196920000|2022-02-18 15:08:40|5409.5||5409.5||5411.5||5409.5||0
1645196930000|2022-02-18 15:08:50|5407.5|5398.5|5404.5|5393.5|5407.5|5398.5|5404.5|5393.5|2
1645196940000|2022-02-18 15:09:00|5407.5|5394.5|5407.5|5395.5|5407.5|5395.5|5406.5|5394.5|0
1645196950000|2022-02-18 15:09:10|5404.5||5407.5||5407.5||5404.5||1
1645196960000|2022-02-18 15:09:20|5406.5|5396.5|5407.5|5395.5|5407.5|5396.5|5406.5|5395.5|0
1645196970000|2022-02-18 15:09:30||5396.5||5396.5||5397.5||5395.5|0
1645196990000|2022-02-18 15:09:50|5411.5||5413.5||5413.5||5411.5||1
1645197000000|2022-02-18 15:10:00|5414.5||5415.5||5415.5||5413.5||0
1645197010000|2022-02-18 15:10:10|5414.5||5411.5||5414.5||5411.5||0
1645197020000|2022-02-18 15:10:20|5412.5||5416.5||5416.5||5411.5||0
1645197030000|2022-02-18 15:10:30|5417.5|5397.5|5420.5|5406.5|5420.5|5407.5|5417.5|5397.5|0
1645197040000|2022-02-18 15:10:40|5421.5|5404.5|5418.5|5404.5|5421.5|5404.5|5418.5|5404.5|0
1645197050000|2022-02-18 15:10:50|5417.5||5417.5||5417.5||5417.5||0
1645197060000|2022-02-18 15:11:00|5418.5|5405.5|5418.5|5406.5|5418.5|5406.5|5418.5|5404.5|0
1645197070000|2022-02-18 15:11:10|5423.5||5418.5||5423.5||5418.5||2
1645197080000|2022-02-18 15:11:20|5417.5|5402.5|5415.5|5396.5|5417.5|5402.5|5415.5|5396.5|7
1645197090000|2022-02-18 15:11:30|5414.5|5400.5|5411.5|5398.5|5414.5|5400.5|5411.5|5396.5|0
1645197100000|2022-02-18 15:11:40|5413.5|5399.5|5408.5|5397.5|5413.5|5400.5|5408.5|5396.5|1
1645197110000|2022-02-18 15:11:50|5409.5|5396.5|5411.5|5396.5|5411.5|5396.5|5406.5|5396.5|1
1645197120000|2022-02-18 15:12:00|5412.5|5394.5|5412.5|5396.5|5412.5|5397.5|5412.5|5394.5|0
1645197130000|2022-02-18 15:12:10|5411.5||5413.5||5413.5||5411.5||0
1645197140000|2022-02-18 15:12:20|5412.5||5411.5||5412.5||5411.5||0
1645197150000|2022-02-18 15:12:30|5413.5|5395.5|5413.5|5397.5|5413.5|5398.5|5413.5|5394.5|0
1645197190000|2022-02-18 15:13:10|5414.5||5414.5||5414.5||5413.5||0
1645197200000|2022-02-18 15:13:20|5413.5||5414.5||5414.5||5413.5||0
1645197210000|2022-02-18 15:13:30|5413.5|5396.5|5414.5|5397.5|5414.5|5397.5|5413.5|5396.5|0
1645197220000|2022-02-18 15:13:40|5413.5|5396.5|5414.5|5400.5|5414.5|5400.5|5413.5|5396.5|0
1645197240000|2022-02-18 15:14:00||5399.5||5399.5||5399.5||5399.5|0
1645197250000|2022-02-18 15:14:10|5413.5||5415.5||5417.5||5413.5||0
1645197260000|2022-02-18 15:14:20|5416.5||5416.5||5416.5||5415.5||0
1645197270000|2022-02-18 15:14:30|5421.5|5400.5|5422.5|5407.5|5423.5|5407.5|5420.5|5400.5|1
1645197280000|2022-02-18 15:14:40|5423.5|5408.5|5422.5|5408.5|5425.5|5408.5|5422.5|5408.5|0
1645197290000|2022-02-18 15:14:50|5424.5|5409.5|5425.5|5408.5|5425.5|5409.5|5423.5|5408.5|0
1645197300000|2022-02-18 15:15:00|5427.5|5409.5|5430.5|5412.5|5430.5|5412.5|5426.5|5409.5|0
1645197310000|2022-02-18 15:15:10|5432.5||5432.5||5433.5||5431.5||0
1645197340000|2022-02-18 15:15:40|5434.5||5432.5||5434.5||5430.5||0
1645197350000|2022-02-18 15:15:50|5431.5|5415.5|5430.5|5415.5|5433.5|5415.5|5429.5|5415.5|6
1645197360000|2022-02-18 15:16:00||5419.5||5419.5||5419.5||5419.5|0
1645197370000|2022-02-18 15:16:10|5429.5|5415.5|5429.5|5415.5|5429.5|5415.5|5428.5|5415.5|4
1645197380000|2022-02-18 15:16:20|5428.5||5427.5||5429.5||5427.5||0
1645197390000|2022-02-18 15:16:30|5426.5|5407.5|5422.5|5404.5|5426.5|5408.5|5422.5|5404.5|1
1645197400000|2022-02-18 15:16:40||5403.5||5402.5||5404.5||5402.5|0
1645197420000|2022-02-18 15:17:00||5403.5||5402.5||5403.5||5402.5|0
1645197430000|2022-02-18 15:17:10|5421.5||5420.5||5421.5||5420.5||0
1645197440000|2022-02-18 15:17:20|5422.5|5403.5|5424.5|5404.5|5424.5|5405.5|5422.5|5402.5|0
1645197450000|2022-02-18 15:17:30|5423.5||5422.5||5423.5||5422.5||0
1645197460000|2022-02-18 15:17:40|5421.5||5422.5||5423.5||5421.5||0
1645197470000|2022-02-18 15:17:50|5421.5||5421.5||5421.5||5421.5||0
1645197480000|2022-02-18 15:18:00|5420.5||5420.5||5421.5||5420.5||0
1645197490000|2022-02-18 15:18:10|5419.5||5418.5||5421.5||5418.5||0
1645197500000|2022-02-18 15:18:20|5417.5||5417.5||5417.5||5417.5||0
1645197520000|2022-02-18 15:18:40|5416.5|5396.5|5417.5|5396.5|5417.5|5396.5|5416.5|5396.5|4
1645197530000|2022-02-18 15:18:50|5416.5|5394.5|5415.5|5397.5|5416.5|5397.5|5415.5|5394.5|0
1645197540000|2022-02-18 15:19:00||5395.5||5396.5||5396.5||5395.5|0
1645197550000|2022-02-18 15:19:10|5412.5||5412.5||5412.5||5412.5||0
1645197570000|2022-02-18 15:19:30||5395.5||5396.5||5397.5||5395.5|0
1645197600000|2022-02-18 15:20:00||5397.5||5398.5||5398.5||5397.5|0
1645197610000|2022-02-18 15:20:10|5418.5|5406.5|5417.5|5399.5|5418.5|5406.5|5417.5|5399.5|1
1645197620000|2022-02-18 15:20:20|5418.5|5400.5|5419.5|5400.5|5419.5|5400.5|5417.5|5400.5|0
1645197640000|2022-02-18 15:20:40|5418.5|5401.5|5421.5|5404.5|5421.5|5404.5|5417.5|5401.5|0
1645197650000|2022-02-18 15:20:50|5420.5|5405.5|5421.5|5406.5|5421.5|5406.5|5420.5|5405.5|0
1645197660000|2022-02-18 15:21:00||5404.5||5406.5||5406.5||5404.5|0
1645197680000|2022-02-18 15:21:20|5420.5||5420.5||5421.5||5420.5||0
1645197690000|2022-02-18 15:21:30|5419.5|5405.5|5419.5|5405.5|5419.5|5405.5|5419.5|5405.5|1
1645197700000|2022-02-18 15:21:40|5416.5||5416.5||5416.5||5416.5||0
1645197710000|2022-02-18 15:21:50|5415.5|5399.5|5415.5|5396.5|5416.5|5399.5|5415.5|5396.5|3
1645197720000|2022-02-18 15:22:00|5414.5|5395.5|5411.5|5392.5|5414.5|5395.5|5411.5|5392.5|0
1645197740000|2022-02-18 15:22:20|5410.5||5410.5||5410.5||5410.5||0
1645197750000|2022-02-18 15:22:30|5409.5||5409.5||5409.5||5409.5||0
1645197770000|2022-02-18 15:22:50|5408.5|5391.5|5406.5|5391.5|5408.5|5391.5|5406.5|5391.5|0
1645197780000|2022-02-18 15:23:00|5407.5|5392.5|5409.5|5393.5|5409.5|5393.5|5406.5|5392.5|0
1645197800000|2022-02-18 15:23:20|5410.5|5392.5|5409.5|5393.5|5410.5|5394.5|5409.5|5392.5|0
1645197810000|2022-02-18 15:23:30|5410.5|5392.5|5409.5|5392.5|5410.5|5392.5|5409.5|5392.5|0
1645197820000|2022-02-18 15:23:40|5410.5||5408.5||5410.5||5408.5||0
1645197830000|2022-02-18 15:23:50|5409.5||5409.5||5409.5||5409.5||0
1645197850000|2022-02-18 15:24:10|5405.5||5405.5||5405.5||5405.5||0
1645197860000|2022-02-18 15:24:20|5409.5||5409.5||5409.5||5409.5||1
1645197870000|2022-02-18 15:24:30|5408.5|5393.5|5408.5|5393.5|5408.5|5393.5|5404.5|5392.5|1
1645197880000|2022-02-18 15:24:40||5394.5||5394.5||5394.5||5394.5|0
1645197890000|2022-02-18 15:24:50||5395.5||5394.5||5395.5||5394.5|0
1645197900000|2022-02-18 15:25:00||5395.5||5395.5||5396.5||5395.5|0
1645197930000|2022-02-18 15:25:30||5393.5||5398.5||5398.5||5393.5|0
1645197940000|2022-02-18 15:25:40|5410.5||5409.5||5411.5||5409.5||0
1645197950000|2022-02-18 15:25:50|5407.5|5393.5|5407.5|5398.5|5407.5|5398.5|5407.5|5393.5|2
1645197960000|2022-02-18 15:26:00|5405.5||5406.5||5409.5||5405.5||1
1645197970000|2022-02-18 15:26:10||5392.5||5392.5||5392.5||5392.5|3
1645197980000|2022-02-18 15:26:20|5407.5|5393.5|5407.5|5395.5|5407.5|5395.5|5407.5|5392.5|1
1645197990000|2022-02-18 15:26:30|5410.5|5396.5|5410.5|5401.5|5410.5|5401.5|5409.5|5396.5|3
1645198000000|2022-02-18 15:26:40|5409.5|5395.5|5409.5|5395.5|5409.5|5395.5|5409.5|5395.5|1
1645198010000|2022-02-18 15:26:50|5408.5||5409.5||5409.5||5408.5||0
1645198020000|2022-02-18 15:27:00|5408.5|5396.5|5408.5|5395.5|5408.5|5396.5|5408.5|5395.5|0
1645198030000|2022-02-18 15:27:10|5409.5|5396.5|5409.5|5396.5|5409.5|5397.5|5409.5|5396.5|1
1645198040000|2022-02-18 15:27:20|5410.5|5397.5|5411.5|5397.5|5411.5|5397.5|5410.5|5397.5|0
1645198050000|2022-02-18 15:27:30|5410.5|5396.5|5409.5|5397.5|5410.5|5397.5|5409.5|5396.5|0
1645198060000|2022-02-18 15:27:40|5410.5||5411.5||5411.5||5409.5||1
1645198070000|2022-02-18 15:27:50|5410.5||5409.5||5410.5||5409.5||0
1645198080000|2022-02-18 15:28:00|5408.5||5408.5||5408.5||5408.5||0
1645198090000|2022-02-18 15:28:10|5406.5|5396.5|5406.5|5396.5|5406.5|5396.5|5406.5|5396.5|2
1645198100000|2022-02-18 15:28:20|5408.5||5408.5||5408.5||5408.5||0
1645198110000|2022-02-18 15:28:30|5405.5||5405.5||5405.5||5405.5||0
1645198120000|2022-02-18 15:28:40|5403.5||5408.5||5408.5||5403.5||1
1645198150000|2022-02-18 15:29:10|5404.5||5404.5||5404.5||5404.5||0
1645198160000|2022-02-18 15:29:20|5403.5|5391.5|5405.5|5391.5|5405.5|5391.5|5403.5|5391.5|3
1645198170000|2022-02-18 15:29:30|5408.5||5403.5||5408.5||5403.5||0
1645198180000|2022-02-18 15:29:40|5404.5|5393.5|5408.5|5394.5|5408.5|5394.5|5404.5|5393.5|1
1645198200000|2022-02-18 15:30:00|5407.5|5393.5|5403.5|5393.5|5407.5|5394.5|5403.5|5393.5|0
1645198210000|2022-02-18 15:30:10|5402.5|5389.5|5401.5|5388.5|5402.5|5389.5|5401.5|5388.5|4
1645198220000|2022-02-18 15:30:20|5402.5|5387.5|5401.5|5388.5|5402.5|5388.5|5401.5|5387.5|0
1645198230000|2022-02-18 15:30:30|5403.5||5403.5||5403.5||5403.5||0
1645198240000|2022-02-18 15:30:40|5402.5||5401.5||5402.5||5401.5||0
1645198250000|2022-02-18 15:30:50|5399.5|5385.5|5399.5|5387.5|5399.5|5387.5|5399.5|5385.5|0
1645198260000|2022-02-18 15:31:00|5396.5|5385.5|5399.5|5386.5|5399.5|5386.5|5396.5|5385.5|1
1645198270000|2022-02-18 15:31:10||5385.5||5385.5||5385.5||5385.5|0
1645198290000|2022-02-18 15:31:30|5398.5||5396.5||5398.5||5396.5||0
1645198300000|2022-02-18 15:31:40|5397.5||5397.5||5398.5||5397.5||0
1645198310000|2022-02-18 15:31:50|5396.5|5382.5|5396.5|5382.5|5396.5|5382.5|5396.5|5382.5|5
1645198320000|2022-02-18 15:32:00|5394.5|5383.5|5394.5|5382.5|5394.5|5384.5|5394.5|5379.5|5
1645198340000|2022-02-18 15:32:20|5397.5|5381.5|5397.5|5381.5|5397.5|5381.5|5397.5|5381.5|0
1645198370000|2022-02-18 15:32:50|5393.5|5379.5|5397.5|5379.5|5397.5|5379.5|5392.5|5379.5|0
1645198380000|2022-02-18 15:33:00||5382.5||5382.5||5382.5||5382.5|0
1645198390000|2022-02-18 15:33:10||5383.5||5384.5||5384.5||5383.5|0
1645198410000|2022-02-18 15:33:30|5393.5|5387.5|5399.5|5387.5|5399.5|5387.5|5393.5|5387.5|2
1645198420000|2022-02-18 15:33:40|5401.5|5388.5|5402.5|5390.5|5402.5|5390.5|5401.5|5388.5|2
1645198430000|2022-02-18 15:33:50|5403.5|5389.5|5405.5|5392.5|5405.5|5392.5|5403.5|5389.5|0
1645198440000|2022-02-18 15:34:00|5408.5|5393.5|5405.5|5392.5|5408.5|5393.5|5405.5|5392.5|2
1645198460000|2022-02-18 15:34:20|5408.5|5393.5|5406.5|5395.5|5408.5|5395.5|5406.5|5393.5|1
1645198480000|2022-02-18 15:34:40|5409.5|5396.5|5409.5|5396.5|5409.5|5396.5|5409.5|5396.5|4
1645198490000|2022-02-18 15:34:50||5397.5||5398.5||5398.5||5397.5|0
1645198500000|2022-02-18 15:35:00|5405.5||5408.5||5409.5||5405.5||1
1645198510000|2022-02-18 15:35:10|5410.5|5399.5|5412.5|5403.5|5412.5|5404.5|5409.5|5398.5|8
1645198520000|2022-02-18 15:35:20|5414.5|5402.5|5413.5|5402.5|5414.5|5402.5|5413.5|5402.5|2
1645198540000|2022-02-18 15:35:40|5412.5||5411.5||5412.5||5411.5||0
1645198550000|2022-02-18 15:35:50|5412.5||5411.5||5412.5||5411.5||0
1645198560000|2022-02-18 15:36:00|5410.5|5399.5|5409.5|5399.5|5410.5|5399.5|5409.5|5399.5|3
1645198570000|2022-02-18 15:36:10||5396.5||5397.5||5401.5||5394.5|1
1645198590000|2022-02-18 15:36:30|5408.5|5396.5|5408.5|5396.5|5408.5|5396.5|5408.5|5396.5|0
1645198600000|2022-02-18 15:36:40|5404.5|5397.5|5406.5|5396.5|5406.5|5397.5|5404.5|5396.5|2
1645198610000|2022-02-18 15:36:50|5403.5|5397.5|5411.5|5399.5|5411.5|5399.5|5403.5|5397.5|1
1645198620000|2022-02-18 15:37:00|5409.5|5398.5|5408.5|5394.5|5409.5|5398.5|5408.5|5394.5|4
1645198630000|2022-02-18 15:37:10||5392.5||5393.5||5393.5||5388.5|0
1645198640000|2022-02-18 15:37:20||5394.5||5395.5||5395.5||5394.5|0
1645198650000|2022-02-18 15:37:30||5394.5||5394.5||5394.5||5394.5|0
1645198660000|2022-02-18 15:37:40||5395.5||5394.5||5396.5||5394.5|0
1645198680000|2022-02-18 15:38:00|5404.5|5392.5|5403.5|5393.5|5404.5|5393.5|5403.5|5392.5|0
1645198690000|2022-02-18 15:38:10|5402.5|5388.5|5402.5|5393.5|5402.5|5393.5|5401.5|5388.5|1
1645198700000|2022-02-18 15:38:20|5401.5|5388.5|5404.5|5392.5|5404.5|5392.5|5401.5|5388.5|3
1645198710000|2022-02-18 15:38:30|5403.5||5403.5||5404.5||5403.5||0
1645198720000|2022-02-18 15:38:40|5404.5|5391.5|5404.5|5392.5|5404.5|5393.5|5403.5|5388.5|0
1645198730000|2022-02-18 15:38:50|5403.5||5403.5||5404.5||5403.5||0
1645198740000|2022-02-18 15:39:00|5400.5||5403.5||5403.5||5400.5||1
1645198760000|2022-02-18 15:39:20|5400.5||5400.5||5400.5||5400.5||0
1645198770000|2022-02-18 15:39:30|5403.5|5390.5|5401.5|5389.5|5403.5|5391.5|5401.5|5388.5|1
1645198780000|2022-02-18 15:39:40||5388.5||5388.5||5388.5||5387.5|0
1645198790000|2022-02-18 15:39:50||5387.5||5389.5||5389.5||5387.5|0
1645198800000|2022-02-18 15:40:00|5398.5|5388.5|5398.5|5388.5|5398.5|5388.5|5398.5|5388.5|0
1645198810000|2022-02-18 15:40:10|5395.5|5387.5|5397.5|5387.5|5401.5|5391.5|5395.5|5387.5|2
1645198820000|2022-02-18 15:40:20|5400.5|5388.5|5398.5|5389.5|5401.5|5390.5|5398.5|5388.5|2
1645198830000|2022-02-18 15:40:30|5399.5|5388.5|5401.5|5388.5|5401.5|5388.5|5397.5|5388.5|1
1645198850000|2022-02-18 15:40:50|5397.5|5387.5|5397.5|5384.5|5397.5|5387.5|5397.5|5383.5|4
1645198860000|2022-02-18 15:41:00||5383.5||5383.5||5383.5||5383.5|0
1645198870000|2022-02-18 15:41:10|5399.5|5387.5|5399.5|5386.5|5399.5|5387.5|5393.5|5386.5|2
1645198880000|2022-02-18 15:41:20||5387.5||5388.5||5388.5||5387.5|0
1645198890000|2022-02-18 15:41:30|5397.5||5397.5||5397.5||5397.5||0
1645198900000|2022-02-18 15:41:40|5396.5|5387.5|5397.5|5387.5|5397.5|5388.5|5395.5|5385.5|2
1645198910000|2022-02-18 15:41:50|5401.5||5401.5||5401.5||5401.5||5
1645198920000|2022-02-18 15:42:00|5402.5|5390.5|5405.5|5391.5|5405.5|5391.5|5402.5|5390.5|0
1645198930000|2022-02-18 15:42:10||5390.5||5390.5||5391.5||5390.5|0
1645198940000|2022-02-18 15:42:20||5389.5||5389.5||5391.5||5388.5|0
1645198950000|2022-02-18 15:42:30|5404.5|5388.5|5403.5|5387.5|5404.5|5389.5|5401.5|5386.5|0
1645198960000|2022-02-18 15:42:40|5405.5||5405.5||5405.5||5405.5||0
1645199020000|2022-02-18 15:43:40|5404.5|5386.5|5403.5|5386.5|5404.5|5386.5|5403.5|5386.5|0
1645199030000|2022-02-18 15:43:50|5404.5|5387.5|5405.5|5389.5|5406.5|5389.5|5403.5|5387.5|0
1645199040000|2022-02-18 15:44:00|5404.5||5404.5||5404.5||5403.5||0
1645199050000|2022-02-18 15:44:10|5403.5|5390.5|5404.5|5390.5|5404.5|5390.5|5403.5|5390.5|0
1645199060000|2022-02-18 15:44:20|5405.5|5389.5|5405.5|5389.5|5405.5|5389.5|5405.5|5389.5|0
1645199080000|2022-02-18 15:44:40|5406.5|5390.5|5407.5|5391.5|5407.5|5391.5|5405.5|5390.5|0
1645199090000|2022-02-18 15:44:50|5402.5||5402.5||5402.5||5402.5||0
1645199100000|2022-02-18 15:45:00||5387.5||5393.5||5393.5||5387.5|0
1645199110000|2022-02-18 15:45:10|5401.5|5387.5|5400.5|5386.5|5401.5|5387.5|5399.5|5386.5|4
1645199120000|2022-02-18 15:45:20|5399.5||5399.5||5399.5||5399.5||0
1645199130000|2022-02-18 15:45:30|5400.5||5399.5||5400.5||5399.5||0
1645199140000|2022-02-18 15:45:40|5392.5|5383.5|5392.5|5381.5|5392.5|5383.5|5392.5|5381.5|2
1645199160000|2022-02-18 15:46:00|5397.5|5383.5|5403.5|5387.5|5403.5|5387.5|5397.5|5383.5|5
1645199170000|2022-02-18 15:46:10|5405.5|5388.5|5405.5|5389.5|5405.5|5389.5|5405.5|5388.5|0
1645199180000|2022-02-18 15:46:20||5388.5||5389.5||5389.5||5388.5|0
1645199190000|2022-02-18 15:46:30|5404.5|5388.5|5405.5|5389.5|5405.5|5389.5|5403.5|5388.5|0
1645199200000|2022-02-18 15:46:40|5401.5|5388.5|5401.5|5388.5|5401.5|5388.5|5401.5|5388.5|0
1645199220000|2022-02-18 15:47:00|5403.5|5389.5|5403.5|5389.5|5405.5|5389.5|5403.5|5388.5|1
1645199230000|2022-02-18 15:47:10|5400.5|5392.5|5400.5|5388.5|5400.5|5392.5|5399.5|5388.5|3
1645199240000|2022-02-18 15:47:20|5399.5|5383.5|5399.5|5383.5|5400.5|5383.5|5399.5|5383.5|2
1645199250000|2022-02-18 15:47:30||5382.5||5383.5||5383.5||5382.5|0
1645199260000|2022-02-18 15:47:40||5382.5||5381.5||5382.5||5380.5|0
1645199270000|2022-02-18 15:47:50|5398.5|5380.5|5397.5|5379.5|5398.5|5381.5|5397.5|5379.5|0
1645199290000|2022-02-18 15:48:10|5391.5|5378.5|5391.5|5378.5|5391.5|5379.5|5391.5|5378.5|0
1645199300000|2022-02-18 15:48:20|5388.5|5376.5|5388.5|5376.5|5388.5|5376.5|5388.5|5375.5|2
1645199310000|2022-02-18 15:48:30|5385.5|5377.5|5393.5|5376.5|5393.5|5377.5|5385.5|5376.5|1
1645199320000|2022-02-18 15:48:40|5392.5||5391.5||5392.5||5391.5||0
1645199330000|2022-02-18 15:48:50|5388.5||5388.5||5388.5||5388.5||0
1645199340000|2022-02-18 15:49:00|5387.5|5377.5|5387.5|5377.5|5389.5|5377.5|5385.5|5377.5|0
1645199350000|2022-02-18 15:49:10|5391.5|5376.5|5389.5|5376.5|5391.5|5376.5|5383.5|5376.5|3
1645199360000|2022-02-18 15:49:20|5391.5||5389.5||5391.5||5389.5||0
1645199370000|2022-02-18 15:49:30|||||||||1
1645199380000|2022-02-18 15:49:40|5385.5|5375.5|5385.5|5375.5|5385.5|5375.5|5385.5|5375.5|1
1645199390000|2022-02-18 15:49:50|5389.5|5379.5|5391.5|5379.5|5391.5|5379.5|5389.5|5379.5|1
1645199400000|2022-02-18 15:50:00|5392.5||5392.5||5392.5||5392.5||1
1645199410000|2022-02-18 15:50:10|5393.5||5395.5||5395.5||5393.5||0
1645199420000|2022-02-18 15:50:20|5396.5|5380.5|5395.5|5381.5|5396.5|5382.5|5393.5|5380.5|0
1645199430000|2022-02-18 15:50:30||5380.5||5379.5||5380.5||5379.5|4
1645199440000|2022-02-18 15:50:40|5391.5|5376.5|5391.5|5375.5|5391.5|5376.5|5391.5|5375.5|0
1645199450000|2022-02-18 15:50:50|5387.5|5374.5|5391.5|5377.5|5391.5|5377.5|5383.5|5374.5|2
1645199460000|2022-02-18 15:51:00|5390.5|5378.5|5393.5|5377.5|5393.5|5378.5|5389.5|5377.5|0
1645199470000|2022-02-18 15:51:10|5392.5||5393.5||5393.5||5391.5||0
1645199480000|2022-02-18 15:51:20|5392.5||5393.5||5393.5||5392.5||0
1645199490000|2022-02-18 15:51:30|5392.5||5390.5||5392.5||5389.5||0
1645199500000|2022-02-18 15:51:40|5391.5|5380.5|5391.5|5380.5|5392.5|5380.5|5391.5|5380.5|1
1645199510000|2022-02-18 15:51:50|5392.5|5381.5|5392.5|5380.5|5394.5|5381.5|5392.5|5380.5|0
1645199520000|2022-02-18 15:52:00|5393.5|5377.5|5390.5|5377.5|5393.5|5377.5|5390.5|5377.5|2
1645199530000|2022-02-18 15:52:10|5389.5||5391.5||5391.5||5389.5||0
1645199540000|2022-02-18 15:52:20|5393.5||5393.5||5393.5||5393.5||0
1645199550000|2022-02-18 15:52:30|5392.5||5393.5||5393.5||5391.5||0
1645199560000|2022-02-18 15:52:40|5395.5||5395.5||5395.5||5395.5||0
1645199590000|2022-02-18 15:53:10|5394.5||5394.5||5395.5||5389.5||1
1645199600000|2022-02-18 15:53:20|5395.5||5395.5||5395.5||5394.5||0
1645199610000|2022-02-18 15:53:30|5394.5||5395.5||5395.5||5394.5||0
1645199620000|2022-02-18 15:53:40|5394.5||5395.5||5395.5||5394.5||0
1645199630000|2022-02-18 15:53:50|5394.5|5382.5|5394.5|5382.5|5395.5|5382.5|5393.5|5382.5|0
1645199640000|2022-02-18 15:54:00|5390.5|5380.5|5394.5|5380.5|5394.5|5380.5|5388.5|5380.5|3
1645199650000|2022-02-18 15:54:10|5393.5||5393.5||5393.5||5393.5||0
1645199660000|2022-02-18 15:54:20||5382.5||5382.5||5382.5||5382.5|0
1645199690000|2022-02-18 15:54:50|5392.5||5393.5||5393.5||5392.5||0
1645199700000|2022-02-18 15:55:00|5392.5||5390.5||5393.5||5390.5||0
1645199710000|2022-02-18 15:55:10|5392.5||5391.5||5393.5||5391.5||1
1645199720000|2022-02-18 15:55:20|5392.5||5392.5||5393.5||5391.5||0
1645199730000|2022-02-18 15:55:30|5391.5|5380.5|5390.5|5378.5|5391.5|5380.5|5390.5|5378.5|2
1645199740000|2022-02-18 15:55:40|5391.5||5392.5||5392.5||5391.5||0
1645199750000|2022-02-18 15:55:50|5393.5||5392.5||5393.5||5392.5||0
1645199760000|2022-02-18 15:56:00|5390.5|5377.5|5392.5|5377.5|5392.5|5378.5|5390.5|5377.5|0
1645199770000|2022-02-18 15:56:10|5387.5||5390.5||5392.5||5387.5||1
1645199780000|2022-02-18 15:56:20|5391.5||5390.5||5391.5||5390.5||0
1645199790000|2022-02-18 15:56:30|5386.5||5390.5||5391.5||5386.5||1
1645199800000|2022-02-18 15:56:40|5391.5||5391.5||5391.5||5390.5||0
1645199810000|2022-02-18 15:56:50|5392.5||5394.5||5394.5||5392.5||0
1645199820000|2022-02-18 15:57:00|5395.5||5396.5||5396.5||5394.5||0
1645199850000|2022-02-18 15:57:30||5380.5||5380.5||5380.5||5380.5|0
1645199860000|2022-02-18 15:57:40||5381.5||5380.5||5381.5||5380.5|0
1645199880000|2022-02-18 15:58:00||5379.5||5385.5||5385.5||5379.5|0
1645199890000|2022-02-18 15:58:10|5394.5|5379.5|5392.5|5377.5|5394.5|5379.5|5392.5|5377.5|5
1645199900000|2022-02-18 15:58:20|5391.5||5392.5||5392.5||5390.5||0
1645199910000|2022-02-18 15:58:30|5391.5||5390.5||5391.5||5390.5||0
1645199920000|2022-02-18 15:58:40|5391.5||5391.5||5391.5||5390.5||0
1645199930000|2022-02-18 15:58:50|5392.5||5392.5||5392.5||5392.5||0
1645199940000|2022-02-18 15:59:00|5393.5|5381.5|5394.5|5381.5|5394.5|5381.5|5392.5|5381.5|1
1645199950000|2022-02-18 15:59:10|5396.5|5382.5|5395.5|5382.5|5396.5|5382.5|5395.5|5382.5|0
1645199960000|2022-02-18 15:59:20|5394.5|5381.5|5395.5|5382.5|5395.5|5382.5|5394.5|5381.5|0
1645199970000|2022-02-18 15:59:30|5396.5|5381.5|5396.5|5382.5|5396.5|5382.5|5396.5|5381.5|0
1645199980000|2022-02-18 15:59:40|5397.5|5381.5|5396.5|5381.5|5397.5|5382.5|5395.5|5381.5|0
1645199990000|2022-02-18 15:59:50|5395.5||5394.5||5395.5||5394.5||0
1645200000000|2022-02-18 16:00:00|5395.5||5394.5||5395.5||5393.5||0
1645200010000|2022-02-18 16:00:10|5393.5||5392.5||5393.5||5392.5||0
1645200020000|2022-02-18 16:00:20|5391.5|5380.5|5387.5|5379.5|5391.5|5380.5|5387.5|5379.5|4
1645200030000|2022-02-18 16:00:30|5386.5|5375.5|5389.5|5375.5|5389.5|5375.5|5386.5|5375.5|1
1645200040000|2022-02-18 16:00:40|5387.5||5387.5||5387.5||5386.5||6
1645200050000|2022-02-18 16:00:50|5386.5|5374.5|5386.5|5374.5|5387.5|5375.5|5386.5|5374.5|0
1645200060000|2022-02-18 16:01:00|5387.5|5376.5|5387.5|5376.5|5387.5|5376.5|5386.5|5376.5|0
1645200070000|2022-02-18 16:01:10|5388.5||5388.5||5388.5||5388.5||0
1645200080000|2022-02-18 16:01:20|5387.5||5386.5||5388.5||5386.5||0
1645200090000|2022-02-18 16:01:30|5385.5|5374.5|5384.5|5374.5|5385.5|5374.5|5383.5|5374.5|1
1645200100000|2022-02-18 16:01:40|5382.5|5373.5|5381.5|5373.5|5382.5|5373.5|5381.5|5373.5|4
1645200110000|2022-02-18 16:01:50|5380.5|5372.5|5381.5|5373.5|5381.5|5373.5|5380.5|5372.5|1
1645200120000|2022-02-18 16:02:00|5383.5|5372.5|5379.5|5372.5|5383.5|5372.5|5379.5|5372.5|7
1645200130000|2022-02-18 16:02:10|5378.5|5371.5|5378.5|5371.5|5378.5|5371.5|5378.5|5371.5|3
1645200140000|2022-02-18 16:02:20|5377.5|5370.5|5381.5|5369.5|5381.5|5370.5|5377.5|5369.5|7
1645200150000|2022-02-18 16:02:30|5380.5|5370.5|5378.5|5371.5|5381.5|5371.5|5378.5|5369.5|3
1645200160000|2022-02-18 16:02:40|5377.5|5369.5|5376.5|5369.5|5381.5|5370.5|5376.5|5369.5|25
1645200170000|2022-02-18 16:02:50|5377.5|5367.5|5376.5|5366.5|5378.5|5367.5|5376.5|5366.5|3
1645200190000|2022-02-18 16:03:10||5365.5||5365.5||5365.5||5365.5|3
1645200200000|2022-02-18 16:03:20|5375.5|5363.5|5375.5|5363.5|5375.5|5363.5|5375.5|5363.5|2
1645200210000|2022-02-18 16:03:30|5373.5|5364.5|5373.5|5363.5|5373.5|5364.5|5373.5|5363.5|2
1645200220000|2022-02-18 16:03:40||5360.5||5356.5||5362.5||5356.5|2
1645200230000|2022-02-18 16:03:50|5372.5|5357.5|5371.5|5356.5|5372.5|5358.5|5371.5|5356.5|0
1645200240000|2022-02-18 16:04:00||5357.5||5356.5||5357.5||5356.5|0
1645200250000|2022-02-18 16:04:10||5357.5||5357.5||5357.5||5356.5|3
1645200260000|2022-02-18 16:04:20|5373.5||5373.5||5373.5||5373.5||0
1645200270000|2022-02-18 16:04:30||5356.5||5356.5||5357.5||5356.5|0
1645200280000|2022-02-18 16:04:40||5357.5||5356.5||5357.5||5356.5|0
1645200290000|2022-02-18 16:04:50|5368.5||5368.5||5368.5||5368.5||0
1645200300000|2022-02-18 16:05:00|5373.5|5357.5|5373.5|5357.5|5373.5|5357.5|5373.5|5357.5|1
1645200310000|2022-02-18 16:05:10|5374.5|5358.5|5374.5|5360.5|5374.5|5360.5|5373.5|5358.5|0
1645200320000|2022-02-18 16:05:20|5373.5|5359.5|5375.5|5364.5|5376.5|5364.5|5373.5|5357.5|0
1645200330000|2022-02-18 16:05:30|5373.5|5362.5|5373.5|5359.5|5373.5|5365.5|5373.5|5357.5|10
1645200340000|2022-02-18 16:05:40||5360.5||5359.5||5360.5||5359.5|0
1645200350000|2022-02-18 16:05:50|5374.5|5360.5|5374.5|5360.5|5374.5|5360.5|5374.5|5359.5|0
1645200360000|2022-02-18 16:06:00|5373.5|5359.5|5374.5|5360.5|5375.5|5360.5|5373.5|5359.5|0
1645200370000|2022-02-18 16:06:10|5375.5|5361.5|5376.5|5362.5|5377.5|5362.5|5374.5|5361.5|0
1645200380000|2022-02-18 16:06:20|5377.5||5379.5||5379.5||5377.5||0
1645200390000|2022-02-18 16:06:30|5377.5|5364.5|5375.5|5364.5|5378.5|5364.5|5375.5|5364.5|0
1645200400000|2022-02-18 16:06:40|5376.5||5375.5||5376.5||5375.5||0
1645200410000|2022-02-18 16:06:50|5376.5|5362.5|5376.5|5366.5|5376.5|5366.5|5375.5|5362.5|1
1645200420000|2022-02-18 16:07:00|5375.5|5360.5|5373.5|5359.5|5376.5|5360.5|5373.5|5359.5|4
1645200430000|2022-02-18 16:07:10||5360.5||5359.5||5360.5||5359.5|0
1645200440000|2022-02-18 16:07:20|5372.5|5360.5|5373.5|5360.5|5374.5|5360.5|5371.5|5359.5|0
1645200450000|2022-02-18 16:07:30||5359.5||5360.5||5360.5||5359.5|0
1645200460000|2022-02-18 16:07:40|5374.5|5359.5|5374.5|5360.5|5374.5|5360.5|5373.5|5359.5|0
1645200470000|2022-02-18 16:07:50|5375.5|5361.5|5376.5|5360.5|5376.5|5362.5|5374.5|5360.5|0
1645200480000|2022-02-18 16:08:00|5373.5|5359.5|5374.5|5360.5|5374.5|5360.5|5373.5|5359.5|0
1645200490000|2022-02-18 16:08:10|5376.5|5359.5|5375.5|5360.5|5376.5|5360.5|5366.5|5359.5|2
1645200500000|2022-02-18 16:08:20|5374.5||5374.5||5374.5||5374.5||0
1645200510000|2022-02-18 16:08:30|5375.5||5375.5||5375.5||5374.5||0
1645200520000|2022-02-18 16:08:40|5374.5||5374.5||5375.5||5374.5||0
1645200530000|2022-02-18 16:08:50|5375.5||5374.5||5375.5||5374.5||0
1645200540000|2022-02-18 16:09:00|5375.5||5374.5||5375.5||5374.5||1
1645200560000|2022-02-18 16:09:20|5375.5||5375.5||5375.5||5374.5||0
1645200570000|2022-02-18 16:09:30|5374.5||5374.5||5375.5||5374.5||0
1645200590000|2022-02-18 16:09:50|5371.5||5373.5||5373.5||5371.5||0
1645200610000|2022-02-18 16:10:10|5368.5|5361.5|5375.5|5360.5|5377.5|5362.5|5368.5|5360.5|6
1645200620000|2022-02-18 16:10:20|5376.5|5365.5|5375.5|5365.5|5376.5|5365.5|5374.5|5365.5|0
1645200630000|2022-02-18 16:10:30|5376.5||5376.5||5376.5||5375.5||0
1645200640000|2022-02-18 16:10:40|5375.5|5360.5|5371.5|5360.5|5376.5|5360.5|5371.5|5360.5|2
1645200650000|2022-02-18 16:10:50|5368.5||5373.5||5373.5||5368.5||1
1645200660000|2022-02-18 16:11:00|5374.5||5371.5||5374.5||5371.5||0
1645200670000|2022-02-18 16:11:10|5370.5||5372.5||5372.5||5370.5||0
1645200680000|2022-02-18 16:11:20|5373.5||5374.5||5375.5||5373.5||0
1645200690000|2022-02-18 16:11:30|5375.5||5373.5||5375.5||5373.5||0
1645200700000|2022-02-18 16:11:40|5374.5||5375.5||5376.5||5373.5||0
1645200710000|2022-02-18 16:11:50|5374.5||5375.5||5375.5||5374.5||0
1645200720000|2022-02-18 16:12:00|5376.5|5362.5|5376.5|5362.5|5376.5|5362.5|5375.5|5362.5|0
1645200730000|2022-02-18 16:12:10|5377.5||5378.5||5378.5||5377.5||0
1645200740000|2022-02-18 16:12:20|5377.5||5377.5||5378.5||5377.5||0
1645200750000|2022-02-18 16:12:30|5378.5|5363.5|5380.5|5364.5|5380.5|5364.5|5378.5|5363.5|0
1645200760000|2022-02-18 16:12:40|5379.5||5380.5||5380.5||5379.5||0
1645200770000|2022-02-18 16:12:50|5381.5|5365.5|5381.5|5368.5|5382.5|5368.5|5381.5|5365.5|0
1645200780000|2022-02-18 16:13:00|5383.5|5369.5|5382.5|5370.5|5383.5|5370.5|5382.5|5369.5|0
1645200790000|2022-02-18 16:13:10|5383.5||5383.5||5383.5||5382.5||0
1645200800000|2022-02-18 16:13:20|5385.5|5371.5|5385.5|5371.5|5385.5|5371.5|5385.5|5370.5|2
1645200830000|2022-02-18 16:13:50|5384.5|5374.5|5383.5|5367.5|5384.5|5374.5|5383.5|5367.5|1
1645200840000|2022-02-18 16:14:00|5382.5|5366.5|5383.5|5366.5|5383.5|5366.5|5381.5|5366.5|0
1645200860000|2022-02-18 16:14:20|5384.5|5367.5|5383.5|5366.5|5384.5|5367.5|5383.5|5366.5|0
1645200880000|2022-02-18 16:14:40|5384.5|5367.5|5384.5|5367.5|5384.5|5367.5|5384.5|5367.5|0
1645200890000|2022-02-18 16:14:50|5383.5|5368.5|5384.5|5369.5|5384.5|5369.5|5383.5|5367.5|0
1645200910000|2022-02-18 16:15:10|5383.5||5383.5||5384.5||5383.5||0
1645200920000|2022-02-18 16:15:20|5382.5||5383.5||5383.5||5382.5||0
1645200930000|2022-02-18 16:15:30|5378.5||5383.5||5384.5||5378.5||1
1645200940000|2022-02-18 16:15:40|5384.5||5382.5||5384.5||5382.5||0
1645200950000|2022-02-18 16:15:50|5383.5||5384.5||5384.5||5383.5||0
1645200960000|2022-02-18 16:16:00|5383.5|5370.5|5384.5|5370.5|5384.5|5370.5|5382.5|5370.5|0
1645200980000|2022-02-18 16:16:20|5383.5||5384.5||5384.5||5383.5||0
1645200990000|2022-02-18 16:16:30|5383.5||5384.5||5384.5||5383.5||0
1645201000000|2022-02-18 16:16:40|5390.5|5371.5|5389.5|5378.5|5392.5|5378.5|5389.5|5371.5|6
1645201010000|2022-02-18 16:16:50|5392.5||5390.5||5392.5||5390.5||0
1645201020000|2022-02-18 16:17:00|5393.5|5379.5|5393.5|5378.5|5393.5|5381.5|5386.5|5378.5|2
1645201030000|2022-02-18 16:17:10|5392.5|5379.5|5393.5|5379.5|5393.5|5379.5|5391.5|5378.5|0
1645201040000|2022-02-18 16:17:20|5395.5||5394.5||5395.5||5394.5||0
1645201050000|2022-02-18 16:17:30|5396.5||5396.5||5396.5||5396.5||0
1645201060000|2022-02-18 16:17:40||5380.5||5381.5||5381.5||5380.5|0
1645201080000|2022-02-18 16:18:00|5399.5|5382.5|5399.5|5385.5|5399.5|5385.5|5399.5|5382.5|1
1645201090000|2022-02-18 16:18:10||5384.5||5385.5||5385.5||5384.5|0
1645201130000|2022-02-18 16:18:50|5398.5||5398.5||5399.5||5398.5||0
1645201140000|2022-02-18 16:19:00|5397.5|5384.5|5396.5|5384.5|5397.5|5384.5|5396.5|5384.5|1
1645201150000|2022-02-18 16:19:10|5392.5||5395.5||5395.5||5392.5||1
1645201160000|2022-02-18 16:19:20|5397.5||5397.5||5398.5||5396.5||0
1645201170000|2022-02-18 16:19:30|5398.5||5398.5||5398.5||5398.5||0
1645201180000|2022-02-18 16:19:40|5399.5|5388.5|5399.5|5384.5|5399.5|5390.5|5398.5|5384.5|1
1645201190000|2022-02-18 16:19:50|5398.5||5398.5||5399.5||5398.5||0
1645201200000|2022-02-18 16:20:00|5399.5|5382.5|5399.5|5382.5|5400.5|5382.5|5399.5|5382.5|0
1645201210000|2022-02-18 16:20:10|5400.5||5399.5||5400.5||5399.5||0
1645201220000|2022-02-18 16:20:20|5398.5||5399.5||5399.5||5398.5||0
1645201230000|2022-02-18 16:20:30|5400.5||5400.5||5400.5||5400.5||0
1645201260000|2022-02-18 16:21:00|5399.5||5399.5||5400.5||5398.5||0
1645201270000|2022-02-18 16:21:10|5393.5|5391.5|5399.5|5382.5|5399.5|5391.5|5393.5|5382.5|2
1645201280000|2022-02-18 16:21:20|5398.5|5381.5|5397.5|5381.5|5399.5|5382.5|5397.5|5381.5|0
1645201300000|2022-02-18 16:21:40||5382.5||5382.5||5382.5||5382.5|0
1645201330000|2022-02-18 16:22:10|5398.5|5383.5|5398.5|5383.5|5398.5|5383.5|5398.5|5383.5|0
1645201350000|2022-02-18 16:22:30|5400.5|5391.5|5399.5|5383.5|5400.5|5391.5|5398.5|5383.5|1
1645201360000|2022-02-18 16:22:40|5398.5|5382.5|5398.5|5382.5|5399.5|5382.5|5397.5|5382.5|0
1645201370000|2022-02-18 16:22:50|5400.5||5400.5||5400.5||5400.5||0
1645201380000|2022-02-18 16:23:00|5399.5||5400.5||5400.5||5399.5||0
1645201410000|2022-02-18 16:23:30|5399.5|5381.5|5397.5|5381.5|5399.5|5381.5|5396.5|5381.5|0
1645201420000|2022-02-18 16:23:40|5398.5||5398.5||5398.5||5397.5||0
1645201430000|2022-02-18 16:23:50|5393.5|5382.5|5399.5|5384.5|5399.5|5384.5|5393.5|5382.5|1
1645201440000|2022-02-18 16:24:00|5398.5||5397.5||5399.5||5397.5||0
1645201480000|2022-02-18 16:24:40||5387.5||5387.5||5387.5||5387.5|0
1645201490000|2022-02-18 16:24:50|5396.5||5395.5||5396.5||5395.5||0
1645201500000|2022-02-18 16:25:00|5396.5|5384.5|5396.5|5384.5|5396.5|5384.5|5396.5|5384.5|1
1645201520000|2022-02-18 16:25:20||5385.5||5384.5||5385.5||5384.5|0
1645201540000|2022-02-18 16:25:40||5385.5||5385.5||5385.5||5384.5|0
1645201560000|2022-02-18 16:26:00|5400.5||5400.5||5400.5||5400.5||1
1645201570000|2022-02-18 16:26:10|5399.5||5400.5||5400.5||5399.5||0
1645201580000|2022-02-18 16:26:20|5399.5||5399.5||5400.5||5399.5||0
1645201590000|2022-02-18 16:26:30|5398.5||5399.5||5400.5||5398.5||0
1645201600000|2022-02-18 16:26:40|5400.5||5399.5||5400.5||5399.5||0
1645201610000|2022-02-18 16:26:50|5400.5||5400.5||5400.5||5399.5||0
1645201620000|2022-02-18 16:27:00|5399.5||5398.5||5400.5||5398.5||0
1645201630000|2022-02-18 16:27:10|5399.5||5398.5||5399.5||5397.5||0
1645201640000|2022-02-18 16:27:20||5384.5||5384.5||5384.5||5384.5|0
1645201650000|2022-02-18 16:27:30|5400.5|5388.5|5399.5|5388.5|5400.5|5388.5|5399.5|5388.5|0
1645201660000|2022-02-18 16:27:40|5398.5|5387.5|5398.5|5385.5|5398.5|5387.5|5398.5|5385.5|1
1645201670000|2022-02-18 16:27:50|5397.5|5384.5|5397.5|5384.5|5398.5|5385.5|5397.5|5384.5|0
1645201680000|2022-02-18 16:28:00|5398.5|5385.5|5397.5|5384.5|5398.5|5385.5|5397.5|5384.5|0
1645201690000|2022-02-18 16:28:10|5398.5|5385.5|5398.5|5385.5|5399.5|5385.5|5398.5|5385.5|0
1645201700000|2022-02-18 16:28:20|5397.5|5384.5|5398.5|5384.5|5398.5|5385.5|5397.5|5384.5|0
1645201710000|2022-02-18 16:28:30|5397.5|5385.5|5398.5|5384.5|5398.5|5385.5|5397.5|5384.5|0
1645201720000|2022-02-18 16:28:40|5397.5||5396.5||5398.5||5396.5||0
1645201760000|2022-02-18 16:29:20|5395.5||5394.5||5395.5||5394.5||0
1645201790000|2022-02-18 16:29:50|5392.5|5381.5|5392.5|5381.5|5392.5|5381.5|5391.5|5381.5|2
1645201810000|2022-02-18 16:30:10|5391.5|5374.5|5388.5|5371.5|5391.5|5374.5|5388.5|5371.5|2
1645201820000|2022-02-18 16:30:20|5387.5||5387.5||5387.5||5387.5||0
1645201830000|2022-02-18 16:30:30|5386.5|5370.5|5385.5|5370.5|5386.5|5370.5|5385.5|5369.5|0
1645201850000|2022-02-18 16:30:50|5386.5||5388.5||5388.5||5386.5||0
1645201860000|2022-02-18 16:31:00|5389.5|5371.5|5389.5|5371.5|5390.5|5371.5|5388.5|5371.5|0
1645201870000|2022-02-18 16:31:10|5388.5|5370.5|5388.5|5370.5|5388.5|5370.5|5387.5|5370.5|0
1645201880000|2022-02-18 16:31:20|5390.5|5371.5|5389.5|5372.5|5391.5|5372.5|5389.5|5371.5|0
1645201890000|2022-02-18 16:31:30|5390.5|5371.5|5386.5|5371.5|5390.5|5372.5|5386.5|5371.5|0
1645201900000|2022-02-18 16:31:40|5388.5|5374.5|5391.5|5374.5|5391.5|5374.5|5388.5|5374.5|2
1645201910000|2022-02-18 16:31:50|5394.5|5375.5|5393.5|5374.5|5394.5|5382.5|5392.5|5374.5|2
1645201920000|2022-02-18 16:32:00|5392.5||5394.5||5394.5||5392.5||0
1645201970000|2022-02-18 16:32:50|5393.5||5389.5||5393.5||5389.5||0
1645201980000|2022-02-18 16:33:00|5390.5||5389.5||5392.5||5388.5||0
1645201990000|2022-02-18 16:33:10|5388.5||5388.5||5389.5||5387.5||0
1645202000000|2022-02-18 16:33:20|5389.5||5389.5||5389.5||5388.5||0
1645202010000|2022-02-18 16:33:30|5388.5||5387.5||5388.5||5387.5||0
1645202040000|2022-02-18 16:34:00|5388.5||5387.5||5390.5||5386.5||0
1645202050000|2022-02-18 16:34:10|5388.5|5375.5|5390.5|5375.5|5390.5|5375.5|5388.5|5375.5|0
1645202060000|2022-02-18 16:34:20|5389.5|5374.5|5390.5|5375.5|5390.5|5375.5|5389.5|5374.5|1
1645202070000|2022-02-18 16:34:30|5389.5||5391.5||5391.5||5389.5||0
1645202080000|2022-02-18 16:34:40|5392.5|5376.5|5392.5|5379.5|5392.5|5379.5|5392.5|5376.5|0
1645202090000|2022-02-18 16:34:50|5394.5|5381.5|5391.5|5381.5|5394.5|5381.5|5391.5|5381.5|0
1645202100000|2022-02-18 16:35:00|5392.5||5393.5||5394.5||5392.5||1
1645202110000|2022-02-18 16:35:10|5392.5||5392.5||5393.5||5391.5||0
1645202120000|2022-02-18 16:35:20||5375.5||5375.5||5375.5||5375.5|1
1645202130000|2022-02-18 16:35:30|5391.5|5374.5|5389.5|5375.5|5391.5|5375.5|5388.5|5374.5|0
1645202140000|2022-02-18 16:35:40|5390.5|5374.5|5392.5|5375.5|5392.5|5375.5|5390.5|5374.5|0
1645202150000|2022-02-18 16:35:50||5374.5||5375.5||5375.5||5374.5|0
1645202160000|2022-02-18 16:36:00||5374.5||5375.5||5375.5||5374.5|0
1645202190000|2022-02-18 16:36:30||5374.5||5375.5||5375.5||5374.5|0
1645202200000|2022-02-18 16:36:40||5374.5||5375.5||5375.5||5374.5|0
1645202210000|2022-02-18 16:36:50|5393.5||5394.5||5394.5||5393.5||0
1645202220000|2022-02-18 16:37:00|5395.5||5394.5||5395.5||5394.5||0
1645202230000|2022-02-18 16:37:10|5395.5||5394.5||5395.5||5394.5||0
1645202240000|2022-02-18 16:37:20|5395.5||5395.5||5395.5||5395.5||0
1645202250000|2022-02-18 16:37:30|5394.5||5396.5||5396.5||5394.5||2
1645202260000|2022-02-18 16:37:40||5376.5||5377.5||5377.5||5376.5|0
1645202270000|2022-02-18 16:37:50||5378.5||5380.5||5380.5||5378.5|0
1645202280000|2022-02-18 16:38:00|5397.5|5381.5|5397.5|5385.5|5397.5|5385.5|5397.5|5380.5|1
1645202300000|2022-02-18 16:38:20|5398.5|5384.5|5400.5|5392.5|5400.5|5392.5|5398.5|5383.5|12
1645202310000|2022-02-18 16:38:30|5402.5|5390.5|5401.5|5385.5|5402.5|5390.5|5401.5|5385.5|1
1645202320000|2022-02-18 16:38:40|5402.5|5384.5|5401.5|5384.5|5402.5|5385.5|5401.5|5384.5|0
1645202330000|2022-02-18 16:38:50|5400.5|5385.5|5401.5|5385.5|5402.5|5385.5|5400.5|5384.5|0
1645202340000|2022-02-18 16:39:00|5402.5|5384.5|5402.5|5385.5|5402.5|5385.5|5401.5|5384.5|0
1645202350000|2022-02-18 16:39:10|5401.5||5401.5||5402.5||5401.5||0
1645202360000|2022-02-18 16:39:20|5402.5|5384.5|5401.5|5384.5|5402.5|5385.5|5401.5|5384.5|0
1645202370000|2022-02-18 16:39:30|5402.5|5385.5|5401.5|5384.5|5402.5|5385.5|5401.5|5384.5|0
1645202380000|2022-02-18 16:39:40|5402.5|5385.5|5402.5|5384.5|5402.5|5385.5|5401.5|5384.5|0
1645202390000|2022-02-18 16:39:50|5401.5|5385.5|5400.5|5384.5|5401.5|5385.5|5400.5|5384.5|0
1645202400000|2022-02-18 16:40:00||5385.5||5386.5||5386.5||5385.5|0
1645202440000|2022-02-18 16:40:40||5385.5||5390.5||5390.5||5385.5|0
1645202460000|2022-02-18 16:41:00|5399.5|5387.5|5400.5|5385.5|5400.5|5387.5|5399.5|5385.5|1
1645202470000|2022-02-18 16:41:10||5386.5||5387.5||5387.5||5386.5|0
1645202500000|2022-02-18 16:41:40|5402.5|5388.5|5402.5|5389.5|5402.5|5389.5|5402.5|5388.5|1
1645202520000|2022-02-18 16:42:00|5401.5|5388.5|5402.5|5388.5|5402.5|5389.5|5401.5|5388.5|0
1645202530000|2022-02-18 16:42:10|5401.5||5402.5||5402.5||5401.5||0
1645202540000|2022-02-18 16:42:20|5401.5||5402.5||5402.5||5401.5||0
1645202550000|2022-02-18 16:42:30|5401.5|5389.5|5402.5|5388.5|5402.5|5389.5|5401.5|5388.5|0
1645202560000|2022-02-18 16:42:40|5401.5||5401.5||5402.5||5401.5||0
1645202580000|2022-02-18 16:43:00|5402.5||5401.5||5402.5||5401.5||0
1645202590000|2022-02-18 16:43:10|5402.5|5391.5|5402.5|5391.5|5402.5|5391.5|5401.5|5391.5|0
1645202620000|2022-02-18 16:43:40|5401.5|5387.5|5401.5|5385.5|5402.5|5387.5|5401.5|5385.5|2
1645202630000|2022-02-18 16:43:50|5400.5|5384.5|5399.5|5383.5|5400.5|5384.5|5399.5|5383.5|0
1645202640000|2022-02-18 16:44:00|5398.5|5382.5|5397.5|5380.5|5398.5|5382.5|5397.5|5380.5|0
1645202650000|2022-02-18 16:44:10|5398.5||5398.5||5398.5||5398.5||0
1645202660000|2022-02-18 16:44:20|5397.5|5379.5|5396.5|5381.5|5397.5|5381.5|5396.5|5379.5|0
1645202680000|2022-02-18 16:44:40|5395.5||5396.5||5396.5||5395.5||0
1645202690000|2022-02-18 16:44:50|5397.5||5396.5||5397.5||5396.5||0
1645202700000|2022-02-18 16:45:00|5397.5|5382.5|5399.5|5383.5|5399.5|5383.5|5397.5|5382.5|0
1645202710000|2022-02-18 16:45:10|5398.5|5382.5|5398.5|5383.5|5398.5|5383.5|5397.5|5382.5|0
1645202750000|2022-02-18 16:45:50||5384.5||5385.5||5385.5||5384.5|0
1645202760000|2022-02-18 16:46:00|5397.5|5384.5|5397.5|5384.5|5398.5|5388.5|5397.5|5384.5|1
1645202770000|2022-02-18 16:46:10|5396.5|5383.5|5396.5|5383.5|5397.5|5383.5|5396.5|5383.5|0
1645202830000|2022-02-18 16:47:10||5384.5||5384.5||5384.5||5384.5|0
1645202880000|2022-02-18 16:48:00|5393.5||5393.5||5393.5||5393.5||0
1645202890000|2022-02-18 16:48:10|5392.5|5383.5|5392.5|5383.5|5392.5|5383.5|5392.5|5383.5|2
1645202900000|2022-02-18 16:48:20||5380.5||5377.5||5380.5||5377.5|1
1645202910000|2022-02-18 16:48:30||5376.5||5376.5||5377.5||5376.5|0
1645202920000|2022-02-18 16:48:40||5375.5||5375.5||5375.5||5375.5|0
1645202930000|2022-02-18 16:48:50|5387.5||5387.5||5387.5||5386.5||0
1645202940000|2022-02-18 16:49:00|5386.5|5372.5|5386.5|5374.5|5387.5|5374.5|5386.5|5372.5|0
1645202960000|2022-02-18 16:49:20||5373.5||5373.5||5373.5||5373.5|0
1645202980000|2022-02-18 16:49:40|||||||||1
1645202990000|2022-02-18 16:49:50|5387.5|5374.5|5388.5|5373.5|5388.5|5374.5|5387.5|5373.5|2
1645203000000|2022-02-18 16:50:00|5389.5||5388.5||5389.5||5388.5||0
1645203010000|2022-02-18 16:50:10||5372.5||5372.5||5372.5||5372.5|0
1645203070000|2022-02-18 16:51:10|5389.5|5373.5|5389.5|5373.5|5389.5|5373.5|5389.5|5371.5|0
1645203080000|2022-02-18 16:51:20|5390.5|5371.5|5392.5|5371.5|5392.5|5378.5|5390.5|5371.5|1
1645203090000|2022-02-18 16:51:30||5370.5||5370.5||5370.5||5370.5|0
1645203100000|2022-02-18 16:51:40||5371.5||5370.5||5371.5||5370.5|0
1645203110000|2022-02-18 16:51:50|5384.5|5371.5|5384.5|5370.5|5384.5|5371.5|5384.5|5370.5|0
1645203140000|2022-02-18 16:52:20||5369.5||5371.5||5371.5||5369.5|0
1645203150000|2022-02-18 16:52:30|5383.5|5369.5|5383.5|5369.5|5383.5|5369.5|5383.5|5369.5|1
1645203160000|2022-02-18 16:52:40|5384.5||5384.5||5384.5||5383.5||0
1645203170000|2022-02-18 16:52:50|5383.5||5383.5||5383.5||5383.5||0
1645203180000|2022-02-18 16:53:00|5384.5||5383.5||5384.5||5383.5||0
1645203220000|2022-02-18 16:53:40|5384.5||5383.5||5384.5||5383.5||0
1645203230000|2022-02-18 16:53:50|5384.5||5383.5||5384.5||5383.5||0
1645203240000|2022-02-18 16:54:00|5384.5|5367.5|5384.5|5373.5|5384.5|5373.5|5384.5|5367.5|0
1645203250000|2022-02-18 16:54:10|5383.5|5369.5|5383.5|5367.5|5383.5|5369.5|5383.5|5367.5|1
1645203280000|2022-02-18 16:54:40|5384.5|5369.5|5383.5|5369.5|5384.5|5369.5|5383.5|5369.5|0
1645203290000|2022-02-18 16:54:50|5384.5||5383.5||5384.5||5383.5||0
1645203300000|2022-02-18 16:55:00|5384.5|5370.5|5383.5|5369.5|5384.5|5371.5|5383.5|5369.5|0
1645203310000|2022-02-18 16:55:10|5384.5||5383.5||5384.5||5383.5||0
1645203320000|2022-02-18 16:55:20|5384.5|5370.5|5384.5|5371.5|5384.5|5371.5|5383.5|5370.5|0
1645203330000|2022-02-18 16:55:30||5370.5||5371.5||5371.5||5370.5|0
1645203340000|2022-02-18 16:55:40||5370.5||5371.5||5371.5||5370.5|0
1645203380000|2022-02-18 16:56:20|5383.5||5383.5||5384.5||5383.5||0
1645203390000|2022-02-18 16:56:30|5384.5||5384.5||5384.5||5383.5||0
1645203400000|2022-02-18 16:56:40|5383.5|5374.5|5384.5|5374.5|5384.5|5374.5|5383.5|5374.5|0
1645203420000|2022-02-18 16:57:00|5383.5|5371.5|5383.5|5369.5|5383.5|5371.5|5383.5|5369.5|1
1645203450000|2022-02-18 16:57:30||5368.5||5368.5||5369.5||5368.5|0
1645203460000|2022-02-18 16:57:40||5366.5||5365.5||5366.5||5364.5|1
1645203470000|2022-02-18 16:57:50||5364.5||5364.5||5364.5||5364.5|0
1645203480000|2022-02-18 16:58:00||5362.5||5366.5||5366.5||5362.5|0
1645203490000|2022-02-18 16:58:10||5365.5||5366.5||5367.5||5365.5|0
1645203500000|2022-02-18 16:58:20||5367.5||5367.5||5367.5||5367.5|0
1645203520000|2022-02-18 16:58:40|5377.5||5383.5||5383.5||5376.5||1
1645203530000|2022-02-18 16:58:50|5382.5||5383.5||5383.5||5381.5||0
1645203540000|2022-02-18 16:59:00||5372.5||5367.5||5372.5||5367.5|3
1645203570000|2022-02-18 16:59:30|5382.5|5372.5|5383.5|5367.5|5383.5|5372.5|5382.5|5367.5|3
1645203610000|2022-02-18 17:00:10||5368.5||5367.5||5368.5||5367.5|0
1645203670000|2022-02-18 17:01:10|5382.5||5382.5||5382.5||5382.5||0
1645203680000|2022-02-18 17:01:20|5381.5||5383.5||5383.5||5381.5||1
1645203720000|2022-02-18 17:02:00|5382.5|5364.5|5381.5|5362.5|5382.5|5364.5|5381.5|5362.5|1
1645203730000|2022-02-18 17:02:10||5363.5||5364.5||5364.5||5363.5|0
1645203740000|2022-02-18 17:02:20|5383.5|5362.5|5383.5|5362.5|5383.5|5362.5|5383.5|5362.5|0
1645203760000|2022-02-18 17:02:40|5382.5||5383.5||5383.5||5381.5||0
1645203790000|2022-02-18 17:03:10|5378.5|5363.5|5378.5|5363.5|5378.5|5363.5|5378.5|5363.5|0
1645203800000|2022-02-18 17:03:20|5381.5||5383.5||5383.5||5375.5||2
1645203810000|2022-02-18 17:03:30|5381.5|5362.5|5381.5|5362.5|5381.5|5363.5|5381.5|5362.5|0
1645203820000|2022-02-18 17:03:40|5383.5|5363.5|5383.5|5363.5|5383.5|5364.5|5383.5|5362.5|0
1645203830000|2022-02-18 17:03:50|5376.5||5383.5||5383.5||5376.5||2
1645203840000|2022-02-18 17:04:00|5372.5||5383.5||5383.5||5372.5||6
1645203880000|2022-02-18 17:04:40||5370.5||5370.5||5370.5||5370.5|0
1645203900000|2022-02-18 17:05:00||5367.5||5367.5||5373.5||5367.5|1
1645204030000|2022-02-18 17:07:10||5372.5||5372.5||5372.5||5372.5|0
1645204050000|2022-02-18 17:07:30||5371.5||5370.5||5371.5||5370.5|1
1645204060000|2022-02-18 17:07:40|5384.5|5371.5|5384.5|5372.5|5384.5|5372.5|5384.5|5371.5|2
1645204070000|2022-02-18 17:07:50|5389.5|5373.5|5390.5|5373.5|5390.5|5373.5|5389.5|5373.5|1
1645204080000|2022-02-18 17:08:00|5392.5|5374.5|5390.5|5373.5|5392.5|5374.5|5390.5|5373.5|0
1645204100000|2022-02-18 17:08:20|5392.5||5393.5||5393.5||5392.5||0
1645204110000|2022-02-18 17:08:30|5394.5||5394.5||5394.5||5394.5||0
1645204120000|2022-02-18 17:08:40||5374.5||5376.5||5376.5||5373.5|0
1645204130000|2022-02-18 17:08:50|5395.5|5377.5|5395.5|5377.5|5395.5|5377.5|5395.5|5377.5|0
1645204140000|2022-02-18 17:09:00|5394.5|5378.5|5395.5|5379.5|5395.5|5379.5|5394.5|5378.5|0
1645204150000|2022-02-18 17:09:10||5384.5||5384.5||5385.5||5384.5|2
1645204170000|2022-02-18 17:09:30|5392.5||5395.5||5395.5||5392.5||2
1645204200000|2022-02-18 17:10:00|5399.5|5385.5|5400.5|5387.5|5400.5|5388.5|5399.5|5382.5|1
1645204210000|2022-02-18 17:10:10||5388.5||5388.5||5391.5||5388.5|1
1645204220000|2022-02-18 17:10:20|5398.5|5385.5|5398.5|5388.5|5398.5|5389.5|5398.5|5385.5|1
1645204230000|2022-02-18 17:10:30|5397.5|5385.5|5397.5|5379.5|5397.5|5389.5|5397.5|5379.5|1
1645204240000|2022-02-18 17:10:40|5398.5|5380.5|5398.5|5381.5|5398.5|5381.5|5398.5|5380.5|0
1645204260000|2022-02-18 17:11:00||5382.5||5383.5||5383.5||5382.5|0
1645204270000|2022-02-18 17:11:10|5400.5|5388.5|5400.5|5388.5|5400.5|5389.5|5400.5|5388.5|1
1645204280000|2022-02-18 17:11:20||5387.5||5387.5||5387.5||5387.5|0
1645204300000|2022-02-18 17:11:40|5402.5||5401.5||5402.5||5401.5||0
1645204310000|2022-02-18 17:11:50|5402.5||5402.5||5402.5||5402.5||0
1645204340000|2022-02-18 17:12:20|5401.5||5401.5||5401.5||5400.5||0
1645204350000|2022-02-18 17:12:30|5400.5||5402.5||5402.5||5400.5||0
1645204380000|2022-02-18 17:13:00||5386.5||5384.5||5386.5||5384.5|1
1645204410000|2022-02-18 17:13:30||5383.5||5383.5||5383.5||5383.5|0
1645204430000|2022-02-18 17:13:50|5401.5||5399.5||5401.5||5399.5||1
1645204470000|2022-02-18 17:14:30|5398.5||5398.5||5398.5||5398.5||0
1645204480000|2022-02-18 17:14:40|5397.5||5397.5||5397.5||5396.5||0
1645204490000|2022-02-18 17:14:50|5398.5||5397.5||5398.5||5397.5||0
1645204500000|2022-02-18 17:15:00|5396.5||5396.5||5398.5||5396.5||0
1645204530000|2022-02-18 17:15:30||5379.5||5379.5||5379.5||5379.5|1
1645204630000|2022-02-18 17:17:10|5402.5|5380.5|5402.5|5380.5|5402.5|5380.5|5402.5|5380.5|2
1645204640000|2022-02-18 17:17:20||5388.5||5387.5||5388.5||5387.5|0
1645204690000|2022-02-18 17:18:10|5405.5|5391.5|5405.5|5396.5|5405.5|5396.5|5405.5|5390.5|1
1645204700000|2022-02-18 17:18:20||5393.5||5384.5||5393.5||5384.5|1
1645204710000|2022-02-18 17:18:30||5383.5||5384.5||5385.5||5383.5|0
1645204740000|2022-02-18 17:19:00||5385.5||5385.5||5385.5||5385.5|0
1645204750000|2022-02-18 17:19:10|5404.5|5384.5|5405.5|5384.5|5405.5|5384.5|5404.5|5383.5|0
1645204760000|2022-02-18 17:19:20||5383.5||5383.5||5383.5||5383.5|0
1645204790000|2022-02-18 17:19:50|5404.5||5403.5||5405.5||5403.5||0
1645204830000|2022-02-18 17:20:30||5384.5||5384.5||5385.5||5384.5|0
1645204860000|2022-02-18 17:21:00|5402.5|5382.5|5401.5|5381.5|5402.5|5383.5|5401.5|5379.5|1
1645204870000|2022-02-18 17:21:10|5400.5|5379.5|5401.5|5380.5|5401.5|5380.5|5400.5|5379.5|0
1645204880000|2022-02-18 17:21:20|5400.5||5400.5||5400.5||5400.5||0
1645204890000|2022-02-18 17:21:30|5401.5|5379.5|5400.5|5379.5|5401.5|5379.5|5400.5|5379.5|0
1645204900000|2022-02-18 17:21:40|5399.5||5400.5||5400.5||5399.5||0
1645204910000|2022-02-18 17:21:50|5398.5||5398.5||5398.5||5398.5||0
1645204930000|2022-02-18 17:22:10|5394.5|5388.5|5394.5|5379.5|5394.5|5388.5|5394.5|5379.5|1
1645204940000|2022-02-18 17:22:20||5380.5||5379.5||5380.5||5379.5|0
1645204950000|2022-02-18 17:22:30||5380.5||5379.5||5380.5||5379.5|0
1645204990000|2022-02-18 17:23:10||5383.5||5383.5||5383.5||5383.5|0
1645205010000|2022-02-18 17:23:30|5393.5|5379.5|5393.5|5379.5|5393.5|5379.5|5393.5|5379.5|1
1645205160000|2022-02-18 17:26:00|5398.5|5385.5|5398.5|5385.5|5398.5|5385.5|5398.5|5385.5|2
1645205170000|2022-02-18 17:26:10|5396.5|5382.5|5396.5|5382.5|5396.5|5388.5|5396.5|5382.5|1
1645205200000|2022-02-18 17:26:40||5379.5||5382.5||5382.5||5379.5|0
1645205210000|2022-02-18 17:26:50|5398.5|5383.5|5398.5|5382.5|5398.5|5383.5|5398.5|5382.5|2
1645205220000|2022-02-18 17:27:00||5383.5||5382.5||5383.5||5382.5|0
1645205310000|2022-02-18 17:28:30||5387.5||5387.5||5387.5||5387.5|0
1645205330000|2022-02-18 17:28:50||5384.5||5382.5||5384.5||5382.5|1
1645205340000|2022-02-18 17:29:00||5383.5||5382.5||5383.5||5379.5|0
1645205380000|2022-02-18 17:29:40||5381.5||5381.5||5381.5||5381.5|0
1645205400000|2022-02-18 17:30:00||5379.5||5379.5||5379.5||5379.5|1
1645205410000|2022-02-18 17:30:10||5374.5||5374.5||5374.5||5374.5|1
1645205420000|2022-02-18 17:30:20||5375.5||5375.5||5375.5||5375.5|0
1645205430000|2022-02-18 17:30:30||5374.5||5374.5||5375.5||5374.5|0
1645205440000|2022-02-18 17:30:40|5397.5|5375.5|5393.5|5374.5|5397.5|5376.5|5393.5|5374.5|0
1645205450000|2022-02-18 17:30:50||5375.5||5375.5||5375.5||5375.5|0
1645205460000|2022-02-18 17:31:00||5376.5||5376.5||5376.5||5376.5|0
1645205470000|2022-02-18 17:31:10|5398.5|5387.5|5404.5|5383.5|5405.5|5387.5|5398.5|5383.5|3
1645205480000|2022-02-18 17:31:20||5382.5||5378.5||5382.5||5375.5|0
1645205490000|2022-02-18 17:31:30|5403.5||5401.5||5403.5||5399.5||0
1645205500000|2022-02-18 17:31:40|5400.5||5401.5||5401.5||5399.5||0
1645205510000|2022-02-18 17:31:50|5400.5||5401.5||5401.5||5399.5||0
1645205520000|2022-02-18 17:32:00|5400.5|5375.5|5401.5|5379.5|5403.5|5379.5|5400.5|5375.5|0
1645205530000|2022-02-18 17:32:10|5403.5||5403.5||5403.5||5401.5||0
1645205540000|2022-02-18 17:32:20|5402.5||5403.5||5403.5||5401.5||0
1645205570000|2022-02-18 17:32:50|5402.5|5378.5|5403.5|5380.5|5403.5|5380.5|5401.5|5378.5|0
1645205580000|2022-02-18 17:33:00|5402.5|5379.5|5402.5|5380.5|5403.5|5381.5|5401.5|5379.5|0
1645205590000|2022-02-18 17:33:10|5401.5||5403.5||5403.5||5401.5||0
1645205630000|2022-02-18 17:33:50||5381.5||5380.5||5381.5||5380.5|0
1645205640000|2022-02-18 17:34:00|5404.5||5405.5||5405.5||5403.5||0
1645205650000|2022-02-18 17:34:10|5401.5|5392.5|5401.5|5383.5|5401.5|5392.5|5401.5|5380.5|1
1645205660000|2022-02-18 17:34:20||5378.5||5382.5||5382.5||5378.5|0
1645205670000|2022-02-18 17:34:30|5400.5|5378.5|5399.5|5378.5|5400.5|5381.5|5399.5|5375.5|0
1645205700000|2022-02-18 17:35:00|5401.5|5379.5|5401.5|5379.5|5401.5|5380.5|5399.5|5378.5|0
1645205720000|2022-02-18 17:35:20|5400.5|5380.5|5399.5|5379.5|5400.5|5380.5|5399.5|5379.5|0
1645205730000|2022-02-18 17:35:30|5400.5|5380.5|5401.5|5379.5|5401.5|5380.5|5399.5|5379.5|0
1645205750000|2022-02-18 17:35:50|5400.5||5401.5||5401.5||5400.5||0
1645205770000|2022-02-18 17:36:10||5380.5||5380.5||5380.5||5380.5|0
1645205800000|2022-02-18 17:36:40||5378.5||5387.5||5387.5||5378.5|0
1645205810000|2022-02-18 17:36:50|5400.5|5378.5|5397.5|5377.5|5400.5|5378.5|5397.5|5376.5|1
1645205820000|2022-02-18 17:37:00|5398.5|5375.5|5396.5|5375.5|5398.5|5376.5|5396.5|5373.5|0
1645205830000|2022-02-18 17:37:10|5397.5||5397.5||5397.5||5397.5||0
1645205860000|2022-02-18 17:37:40||5374.5||5374.5||5374.5||5374.5|0
1645205900000|2022-02-18 17:38:20||5376.5||5376.5||5376.5||5376.5|0
1645205920000|2022-02-18 17:38:40||5377.5||5377.5||5377.5||5377.5|0
1645205950000|2022-02-18 17:39:10||5378.5||5378.5||5384.5||5378.5|1
1645205970000|2022-02-18 17:39:30|5396.5|5373.5|5396.5|5381.5|5396.5|5381.5|5396.5|5373.5|0
1645206060000|2022-02-18 17:41:00|5397.5||5396.5||5397.5||5396.5||0
1645206090000|2022-02-18 17:41:30||5382.5||5382.5||5382.5||5382.5|0
1645206100000|2022-02-18 17:41:40||5383.5||5385.5||5385.5||5383.5|1
1645206110000|2022-02-18 17:41:50|5394.5|5386.5|5394.5|5385.5|5394.5|5386.5|5394.5|5385.5|1
1645206120000|2022-02-18 17:42:00|5393.5|5376.5|5394.5|5374.5|5394.5|5376.5|5393.5|5372.5|2
1645206160000|2022-02-18 17:42:40||5373.5||5377.5||5377.5||5373.5|0
1645206180000|2022-02-18 17:43:00||5376.5||5376.5||5376.5||5376.5|0
1645206220000|2022-02-18 17:43:40|5393.5||5394.5||5394.5||5393.5||0
1645206240000|2022-02-18 17:44:00|5393.5||5393.5||5393.5||5393.5||0
1645206270000|2022-02-18 17:44:30||5373.5||5372.5||5373.5||5372.5|1
1645206290000|2022-02-18 17:44:50|5392.5||5389.5||5392.5||5389.5||0
1645206300000|2022-02-18 17:45:00|5391.5|5373.5|5391.5|5372.5|5391.5|5373.5|5391.5|5372.5|0
1645206310000|2022-02-18 17:45:10|5390.5||5389.5||5390.5||5389.5||0
1645206330000|2022-02-18 17:45:30|5391.5||5391.5||5391.5||5391.5||0
1645206380000|2022-02-18 17:46:20||5373.5||5373.5||5373.5||5372.5|0
1645206390000|2022-02-18 17:46:30|5390.5||5391.5||5391.5||5390.5||0
1645206400000|2022-02-18 17:46:40|5385.5||5385.5||5385.5||5385.5||0
1645206430000|2022-02-18 17:47:10||5372.5||5376.5||5376.5||5372.5|0
1645206450000|2022-02-18 17:47:30||5372.5||5372.5||5372.5||5372.5|1
1645206500000|2022-02-18 17:48:20||5371.5||5371.5||5371.5||5371.5|0
1645206540000|2022-02-18 17:49:00||5372.5||5372.5||5372.5||5372.5|0
1645206600000|2022-02-18 17:50:00||5375.5||5372.5||5375.5||5372.5|1
1645206730000|2022-02-18 17:52:10|5391.5|5373.5|5391.5|5373.5|5391.5|5373.5|5391.5|5372.5|2
1645206750000|2022-02-18 17:52:30|5390.5|5378.5|5389.5|5378.5|5390.5|5378.5|5389.5|5378.5|0
1645206760000|2022-02-18 17:52:40|5384.5|5372.5|5384.5|5372.5|5384.5|5372.5|5384.5|5372.5|1
1645206780000|2022-02-18 17:53:00|5386.5|5373.5|5389.5|5373.5|5389.5|5373.5|5386.5|5373.5|0
1645206840000|2022-02-18 17:54:00||5372.5||5372.5||5373.5||5372.5|0
1645206900000|2022-02-18 17:55:00||5373.5||5372.5||5373.5||5372.5|0
1645206910000|2022-02-18 17:55:10||5377.5||5377.5||5377.5||5377.5|0
1645206920000|2022-02-18 17:55:20|5386.5|5373.5|5386.5|5372.5|5386.5|5373.5|5386.5|5372.5|1
1645206990000|2022-02-18 17:56:30||5373.5||5373.5||5373.5||5372.5|0
1645207070000|2022-02-18 17:57:50||5376.5||5376.5||5376.5||5376.5|0
1645207090000|2022-02-18 17:58:10||5373.5||5373.5||5373.5||5373.5|1
1645207120000|2022-02-18 17:58:40||5372.5||5372.5||5373.5||5372.5|0
1645207130000|2022-02-18 17:58:50||5373.5||5373.5||5373.5||5372.5|0
1645207140000|2022-02-18 17:59:00||5372.5||5373.5||5373.5||5372.5|0
1645207150000|2022-02-18 17:59:10||5372.5||5372.5||5373.5||5372.5|0
1645207200000|2022-02-18 18:00:00||5373.5||5372.5||5373.5||5372.5|0
1645207210000|2022-02-18 18:00:10||5373.5||5373.5||5373.5||5372.5|0
1645207230000|2022-02-18 18:00:30||5372.5||5376.5||5376.5||5372.5|0
1645207240000|2022-02-18 18:00:40||5372.5||5372.5||5372.5||5372.5|1
1645207260000|2022-02-18 18:01:00|5385.5||5388.5||5388.5||5381.5||2
1645207270000|2022-02-18 18:01:10|5389.5||5388.5||5391.5||5388.5||0
1645207280000|2022-02-18 18:01:20|5387.5||5387.5||5387.5||5387.5||0
1645207290000|2022-02-18 18:01:30|5386.5||5386.5||5387.5||5386.5||0
1645207310000|2022-02-18 18:01:50|5387.5||5387.5||5387.5||5386.5||0
1645207320000|2022-02-18 18:02:00|5389.5|5373.5|5386.5|5372.5|5389.5|5373.5|5386.5|5372.5|0
1645207340000|2022-02-18 18:02:20|5385.5||5386.5||5386.5||5385.5||0
1645207380000|2022-02-18 18:03:00||5373.5||5373.5||5373.5||5372.5|0
1645207390000|2022-02-18 18:03:10|5391.5|5379.5|5393.5|5373.5|5393.5|5379.5|5391.5|5373.5|5
1645207420000|2022-02-18 18:03:40||5374.5||5373.5||5374.5||5373.5|0
1645207450000|2022-02-18 18:04:10||5374.5||5373.5||5374.5||5373.5|0
1645207460000|2022-02-18 18:04:20||5374.5||5374.5||5374.5||5374.5|0
1645207480000|2022-02-18 18:04:40||5373.5||5373.5||5373.5||5373.5|0
1645207500000|2022-02-18 18:05:00|||||||||1
1645207520000|2022-02-18 18:05:20|5392.5|5374.5|5391.5|5373.5|5392.5|5374.5|5391.5|5373.5|0
1645207530000|2022-02-18 18:05:30|5390.5||5389.5||5390.5||5389.5||0
1645207540000|2022-02-18 18:05:40|5388.5|5372.5|5391.5|5372.5|5391.5|5372.5|5388.5|5372.5|1
1645207570000|2022-02-18 18:06:10|5390.5||5387.5||5390.5||5387.5||0
1645207580000|2022-02-18 18:06:20|5386.5||5386.5||5386.5||5386.5||0
1645207590000|2022-02-18 18:06:30|5387.5||5387.5||5387.5||5387.5||0
1645207660000|2022-02-18 18:07:40||5373.5||5373.5||5373.5||5372.5|0
1645207710000|2022-02-18 18:08:30||5377.5||5377.5||5377.5||5377.5|0
1645207720000|2022-02-18 18:08:40||5376.5||5376.5||5379.5||5376.5|0
1645207730000|2022-02-18 18:08:50|5391.5|5380.5|5393.5|5373.5|5393.5|5383.5|5391.5|5373.5|2
1645207760000|2022-02-18 18:09:20|5392.5||5391.5||5392.5||5391.5||0
1645207780000|2022-02-18 18:09:40||5372.5||5372.5||5372.5||5372.5|0
1645207790000|2022-02-18 18:09:50|5390.5||5389.5||5390.5||5389.5||0
1645207860000|2022-02-18 18:11:00||5373.5||5377.5||5377.5||5372.5|0
1645207870000|2022-02-18 18:11:10|5391.5|5373.5|5391.5|5373.5|5391.5|5373.5|5391.5|5373.5|1
1645207890000|2022-02-18 18:11:30||5372.5||5372.5||5373.5||5372.5|0
1645208020000|2022-02-18 18:13:40||5378.5||5378.5||5378.5||5378.5|0
1645208040000|2022-02-18 18:14:00|5390.5|5372.5|5390.5|5372.5|5390.5|5372.5|5390.5|5372.5|1
1645208050000|2022-02-18 18:14:10|5389.5|5370.5|5388.5|5370.5|5389.5|5370.5|5388.5|5370.5|1
1645208060000|2022-02-18 18:14:20||5369.5||5369.5||5369.5||5369.5|0
1645208070000|2022-02-18 18:14:30||5367.5||5368.5||5368.5||5367.5|0
1645208100000|2022-02-18 18:15:00|5386.5|5366.5|5386.5|5367.5|5386.5|5367.5|5386.5|5366.5|0
1645208110000|2022-02-18 18:15:10||5366.5||5366.5||5366.5||5366.5|0
1645208120000|2022-02-18 18:15:20||5367.5||5367.5||5367.5||5367.5|0
1645208130000|2022-02-18 18:15:30||5368.5||5368.5||5368.5||5367.5|0
1645208140000|2022-02-18 18:15:40||5369.5||5369.5||5369.5||5369.5|0
1645208150000|2022-02-18 18:15:50|5385.5||5386.5||5386.5||5385.5||0
1645208190000|2022-02-18 18:16:30||5374.5||5369.5||5374.5||5369.5|1
1645208200000|2022-02-18 18:16:40|5385.5||5385.5||5385.5||5385.5||0
1645208260000|2022-02-18 18:17:40|5383.5||5382.5||5383.5||5381.5||0
1645208270000|2022-02-18 18:17:50|5380.5||5380.5||5380.5||5380.5||0
1645208280000|2022-02-18 18:18:00|5379.5|5368.5|5377.5|5362.5|5380.5|5368.5|5377.5|5362.5|4
1645208330000|2022-02-18 18:18:50||5363.5||5363.5||5363.5||5363.5|0
1645208340000|2022-02-18 18:19:00|5376.5|5364.5|5376.5|5362.5|5376.5|5364.5|5376.5|5362.5|1
1645208360000|2022-02-18 18:19:20|5381.5||5381.5||5381.5||5381.5||3
1645208410000|2022-02-18 18:20:10||5363.5||5364.5||5365.5||5363.5|0
1645208420000|2022-02-18 18:20:20||5362.5||5363.5||5363.5||5362.5|0
1645208460000|2022-02-18 18:21:00||5364.5||5364.5||5364.5||5363.5|0
1645208490000|2022-02-18 18:21:30||5365.5||5365.5||5365.5||5364.5|0
1645208500000|2022-02-18 18:21:40|5383.5|5366.5|5382.5|5370.5|5383.5|5370.5|5382.5|5365.5|0
1645208520000|2022-02-18 18:22:00|5383.5|5367.5|5383.5|5367.5|5383.5|5367.5|5383.5|5367.5|1
1645208570000|2022-02-18 18:22:50||5368.5||5369.5||5369.5||5368.5|0
1645208590000|2022-02-18 18:23:10|5385.5|5370.5|5385.5|5371.5|5385.5|5371.5|5385.5|5370.5|1
1645208600000|2022-02-18 18:23:20||5372.5||5371.5||5372.5||5371.5|1
1645208640000|2022-02-18 18:24:00|5388.5|5372.5|5387.5|5373.5|5388.5|5374.5|5387.5|5372.5|0
1645208650000|2022-02-18 18:24:10|5392.5|5374.5|5392.5|5374.5|5392.5|5374.5|5392.5|5374.5|1
1645208670000|2022-02-18 18:24:30||5380.5||5380.5||5380.5||5380.5|2
1645208680000|2022-02-18 18:24:40||5378.5||5378.5||5378.5||5378.5|1
1645208690000|2022-02-18 18:24:50|5391.5|5376.5|5391.5|5376.5|5391.5|5377.5|5391.5|5376.5|0
1645208700000|2022-02-18 18:25:00||5373.5||5374.5||5376.5||5373.5|0
1645208710000|2022-02-18 18:25:10||5373.5||5373.5||5373.5||5373.5|0
1645208720000|2022-02-18 18:25:20||5371.5||5372.5||5372.5||5371.5|0
1645208780000|2022-02-18 18:26:20||5373.5||5372.5||5373.5||5372.5|0
1645208820000|2022-02-18 18:27:00|5384.5|5378.5|5384.5|5371.5|5384.5|5378.5|5384.5|5371.5|1
1645208920000|2022-02-18 18:28:40|5383.5||5384.5||5384.5||5383.5||0
1645208930000|2022-02-18 18:28:50|5383.5||5383.5||5384.5||5383.5||0
1645208940000|2022-02-18 18:29:00|5384.5||5383.5||5384.5||5383.5||0
1645208950000|2022-02-18 18:29:10|5384.5||5383.5||5384.5||5383.5||0
1645208960000|2022-02-18 18:29:20|5384.5||5383.5||5384.5||5383.5||0
1645208970000|2022-02-18 18:29:30|5384.5||5384.5||5384.5||5384.5||0
1645208980000|2022-02-18 18:29:40|5383.5|5369.5|5384.5|5374.5|5384.5|5374.5|5383.5|5369.5|0
1645209000000|2022-02-18 18:30:00|5386.5|5373.5|5386.5|5371.5|5386.5|5373.5|5386.5|5371.5|3
1645209060000|2022-02-18 18:31:00|||||||||1
1645209070000|2022-02-18 18:31:10|5388.5|5377.5|5390.5|5376.5|5390.5|5377.5|5388.5|5376.5|1
1645209090000|2022-02-18 18:31:30||5377.5||5377.5||5377.5||5377.5|0
1645209100000|2022-02-18 18:31:40||5378.5||5378.5||5378.5||5378.5|0
1645209130000|2022-02-18 18:32:10|5389.5|5375.5|5389.5|5375.5|5389.5|5375.5|5389.5|5375.5|1
1645209140000|2022-02-18 18:32:20||5371.5||5374.5||5374.5||5371.5|0
1645209150000|2022-02-18 18:32:30||5371.5||5374.5||5374.5||5371.5|1
1645209180000|2022-02-18 18:33:00|5388.5||5389.5||5389.5||5388.5||0
1645209270000|2022-02-18 18:34:30|5391.5|5376.5|5391.5|5379.5|5391.5|5379.5|5391.5|5376.5|1
1645209280000|2022-02-18 18:34:40|5397.5|5380.5|5397.5|5381.5|5397.5|5381.5|5397.5|5379.5|1
1645209300000|2022-02-18 18:35:00|5392.5|5379.5|5392.5|5379.5|5392.5|5386.5|5392.5|5379.5|1
1645209310000|2022-02-18 18:35:10||5378.5||5378.5||5379.5||5378.5|0
1645209330000|2022-02-18 18:35:30|5391.5||5392.5||5392.5||5391.5||0
1645209340000|2022-02-18 18:35:40||5379.5||5380.5||5380.5||5379.5|0
1645209350000|2022-02-18 18:35:50||5379.5||5379.5||5379.5||5379.5|0
1645209380000|2022-02-18 18:36:20|5391.5|5374.5|5391.5|5375.5|5391.5|5375.5|5391.5|5374.5|0
1645209410000|2022-02-18 18:36:50|5394.5|5377.5|5399.5|5385.5|5399.5|5385.5|5394.5|5377.5|2
1645209430000|2022-02-18 18:37:10|5400.5||5400.5||5400.5||5400.5||0
1645209450000|2022-02-18 18:37:30||5389.5||5385.5||5389.5||5385.5|1
1645209460000|2022-02-18 18:37:40|5399.5||5399.5||5399.5||5399.5||0
1645209490000|2022-02-18 18:38:10||5386.5||5385.5||5387.5||5385.5|0
1645209570000|2022-02-18 18:39:30||5386.5||5387.5||5387.5||5386.5|0
1645209580000|2022-02-18 18:39:40|||||||||1
1645209590000|2022-02-18 18:39:50|5400.5|5388.5|5402.5|5394.5|5402.5|5394.5|5400.5|5388.5|2
1645209610000|2022-02-18 18:40:10|5405.5||5405.5||5405.5||5405.5||1
1645209620000|2022-02-18 18:40:20|5403.5|5392.5|5403.5|5388.5|5403.5|5392.5|5403.5|5388.5|1
1645209650000|2022-02-18 18:40:50|5405.5|5387.5|5405.5|5385.5|5405.5|5387.5|5405.5|5385.5|0
1645209660000|2022-02-18 18:41:00|5404.5||5403.5||5404.5||5403.5||0
1645209670000|2022-02-18 18:41:10||5386.5||5386.5||5387.5||5386.5|0
1645209680000|2022-02-18 18:41:20|5402.5|5385.5|5402.5|5385.5|5402.5|5385.5|5402.5|5385.5|0
1645209690000|2022-02-18 18:41:30|5401.5||5401.5||5401.5||5401.5||0
1645209700000|2022-02-18 18:41:40||5381.5||5381.5||5382.5||5381.5|1
1645209710000|2022-02-18 18:41:50||5380.5||5380.5||5380.5||5380.5|0
1645209720000|2022-02-18 18:42:00||5381.5||5382.5||5382.5||5381.5|0
1645209740000|2022-02-18 18:42:20||5381.5||5382.5||5382.5||5381.5|0
1645209760000|2022-02-18 18:42:40||5381.5||5383.5||5388.5||5381.5|0
1645209770000|2022-02-18 18:42:50|5397.5|5381.5|5397.5|5381.5|5397.5|5381.5|5397.5|5381.5|1
1645209800000|2022-02-18 18:43:20||5380.5||5380.5||5380.5||5380.5|0
1645209810000|2022-02-18 18:43:30||5381.5||5382.5||5382.5||5381.5|0
1645209850000|2022-02-18 18:44:10||5383.5||5384.5||5384.5||5382.5|0
1645209870000|2022-02-18 18:44:30|5396.5|5383.5|5396.5|5382.5|5396.5|5383.5|5396.5|5379.5|0
1645209880000|2022-02-18 18:44:40||5383.5||5384.5||5384.5||5383.5|0
1645209900000|2022-02-18 18:45:00|5404.5|5385.5|5405.5|5385.5|5405.5|5385.5|5404.5|5385.5|1
1645209910000|2022-02-18 18:45:10||5386.5||5386.5||5386.5||5386.5|0
1645209930000|2022-02-18 18:45:30|5401.5|5392.5|5401.5|5386.5|5401.5|5392.5|5401.5|5386.5|1
1645209970000|2022-02-18 18:46:10||5387.5||5386.5||5387.5||5386.5|0
1645210100000|2022-02-18 18:48:20|5405.5|5394.5|5405.5|5388.5|5405.5|5397.5|5405.5|5387.5|1
1645210120000|2022-02-18 18:48:40||5389.5||5388.5||5389.5||5388.5|0
1645210160000|2022-02-18 18:49:20||5386.5||5386.5||5386.5||5386.5|0
1645210180000|2022-02-18 18:49:40||5387.5||5386.5||5387.5||5386.5|0
1645210190000|2022-02-18 18:49:50||5387.5||5387.5||5387.5||5387.5|0
1645210230000|2022-02-18 18:50:30||5388.5||5388.5||5388.5||5388.5|0
1645210240000|2022-02-18 18:50:40||5389.5||5390.5||5390.5||5389.5|1
1645210250000|2022-02-18 18:50:50||5389.5||5389.5||5389.5||5389.5|1
1645210270000|2022-02-18 18:51:10||5390.5||5389.5||5390.5||5389.5|0
1645210370000|2022-02-18 18:52:50||5387.5||5387.5||5387.5||5387.5|0
1645210380000|2022-02-18 18:53:00||5386.5||5387.5||5387.5||5386.5|0
1645210390000|2022-02-18 18:53:10||5388.5||5388.5||5388.5||5387.5|0
1645210400000|2022-02-18 18:53:20||5387.5||5387.5||5393.5||5387.5|1
1645210420000|2022-02-18 18:53:40||5388.5||5388.5||5388.5||5388.5|0
1645210440000|2022-02-18 18:54:00||5386.5||5386.5||5386.5||5386.5|0
1645210500000|2022-02-18 18:55:00||5379.5||5380.5||5380.5||5379.5|0
1645210540000|2022-02-18 18:55:40||5381.5||5382.5||5382.5||5381.5|0
1645210570000|2022-02-18 18:56:10|||||||||1
1645210600000|2022-02-18 18:56:40||5381.5||5382.5||5382.5||5381.5|0
1645210610000|2022-02-18 18:56:50|5404.5||5404.5||5404.5||5404.5||0
1645210620000|2022-02-18 18:57:00|5408.5|5381.5|5405.5|5382.5|5408.5|5382.5|5405.5|5381.5|0
1645210680000|2022-02-18 18:58:00|5404.5|5381.5|5404.5|5382.5|5404.5|5382.5|5404.5|5381.5|0
1645210700000|2022-02-18 18:58:20||5381.5||5381.5||5381.5||5381.5|0
1645210710000|2022-02-18 18:58:30|||||||||1
1645210730000|2022-02-18 18:58:50|||||||||1
1645210740000|2022-02-18 18:59:00|5408.5||5405.5||5408.5||5405.5||3
1645210790000|2022-02-18 18:59:50|5408.5|5379.5|5403.5|5383.5|5408.5|5383.5|5403.5|5379.5|3
1645409700000|2022-02-21 02:15:00|5431.7|5427.7|5434.2|5430.2|5434.2|5430.2|5431.2|5427.2|3
1645409710000|2022-02-21 02:15:10|5434.7|5430.7|5434.7|5430.7|5435.7|5431.7|5434.2|5430.2|19
1645409720000|2022-02-21 02:15:20|5434.2|5430.2|5433.2|5429.2|5434.7|5430.7|5432.2|5428.2|13
1645409730000|2022-02-21 02:15:30|5433.7|5429.7|5430.7|5426.7|5433.7|5429.7|5430.7|5426.7|10
1645409740000|2022-02-21 02:15:40|5430.2|5426.2|5430.7|5426.7|5431.2|5427.2|5429.2|5425.2|11
1645409750000|2022-02-21 02:15:50|5430.2|5426.2|5427.2|5423.2|5430.2|5426.2|5427.2|5423.2|11
1645409760000|2022-02-21 02:16:00|5427.7|5423.7|5428.7|5424.7|5429.7|5425.7|5427.7|5423.7|9
1645409770000|2022-02-21 02:16:10|5428.2|5424.2|5427.7|5423.7|5428.7|5424.7|5426.2|5422.2|2
1645409780000|2022-02-21 02:16:20|5427.2|5423.2|5425.2|5421.2|5427.7|5423.7|5424.2|5420.2|24
1645409790000|2022-02-21 02:16:30|5424.7|5420.7|5424.2|5420.2|5424.7|5420.7|5422.7|5418.7|28
1645409800000|2022-02-21 02:16:40|5423.7|5419.7|5428.7|5424.7|5428.7|5424.7|5423.7|5419.7|15
1645409810000|2022-02-21 02:16:50|5428.2|5424.2|5428.2|5424.2|5429.2|5425.2|5427.2|5423.2|8
1645409820000|2022-02-21 02:17:00|5427.7|5423.7|5430.2|5426.2|5430.7|5426.7|5427.7|5423.7|7
1645409830000|2022-02-21 02:17:10|5430.7|5426.7|5430.7|5426.7|5433.2|5429.2|5430.2|5426.2|20
1645409840000|2022-02-21 02:17:20|5430.2|5426.2|5430.7|5426.7|5430.7|5426.7|5429.7|5425.7|8
1645409850000|2022-02-21 02:17:30|5431.2|5427.2|5428.7|5424.7|5431.2|5427.2|5427.2|5423.2|14
1645409860000|2022-02-21 02:17:40|5429.2|5425.2|5429.7|5425.7|5429.7|5425.7|5429.2|5425.2|1
1645409870000|2022-02-21 02:17:50|5428.7|5424.7|5427.7|5423.7|5428.7|5424.7|5426.7|5422.7|12
1645409880000|2022-02-21 02:18:00|5427.2|5423.2|5425.2|5421.2|5427.7|5423.7|5425.2|5421.2|21
1645409890000|2022-02-21 02:18:10|5425.7|5421.7|5424.2|5420.2|5425.7|5421.7|5424.2|5420.2|24
1645409900000|2022-02-21 02:18:20|5423.7|5419.7|5423.2|5419.2|5424.2|5420.2|5423.2|5419.2|7
1645409910000|2022-02-21 02:18:30|5423.7|5419.7|5423.7|5419.7|5424.7|5420.7|5422.7|5418.7|18
1645409920000|2022-02-21 02:18:40|5423.2|5419.2|5422.2|5418.2|5423.2|5419.2|5421.7|5417.7|7
1645409930000|2022-02-21 02:18:50|5421.7|5417.7|5422.2|5418.2|5423.7|5419.7|5421.7|5417.7|16
1645409940000|2022-02-21 02:19:00|5421.7|5417.7|5423.2|5419.2|5423.2|5419.2|5420.7|5416.7|19
1645409950000|2022-02-21 02:19:10|5422.7|5418.7|5422.7|5418.7|5423.7|5419.7|5422.2|5418.2|6
1645409960000|2022-02-21 02:19:20|5422.2|5418.2|5420.7|5416.7|5422.2|5418.2|5420.7|5416.7|7
1645409970000|2022-02-21 02:19:30|5420.2|5416.2|5421.2|5417.2|5421.2|5417.2|5420.2|5416.2|13
1645409980000|2022-02-21 02:19:40|5420.7|5416.7|5420.7|5416.7|5420.7|5416.7|5419.7|5415.7|0
1645409990000|2022-02-21 02:19:50|5421.2|5417.2|5421.7|5417.7|5422.2|5418.2|5421.2|5417.2|2
1645410000000|2022-02-21 02:20:00|5422.2|5418.2|5422.7|5418.7|5423.2|5419.2|5422.2|5418.2|2
1645410010000|2022-02-21 02:20:10|5423.2|5419.2|5421.2|5417.2|5423.7|5419.7|5420.7|5416.7|5
1645410020000|2022-02-21 02:20:20|5421.7|5417.7|5421.7|5417.7|5422.2|5418.2|5420.2|5416.2|14
1645410030000|2022-02-21 02:20:30|5422.2|5418.2|5422.7|5418.7|5422.7|5418.7|5421.7|5417.7|2
1645410040000|2022-02-21 02:20:40|5423.2|5419.2|5424.7|5420.7|5424.7|5420.7|5422.7|5418.7|11
1645410050000|2022-02-21 02:20:50|5425.2|5421.2|5424.7|5420.7|5426.7|5422.7|5424.7|5420.7|19
1645410060000|2022-02-21 02:21:00|5425.2|5421.2|5426.7|5422.7|5427.2|5423.2|5424.7|5420.7|1
1645410070000|2022-02-21 02:21:10|5426.2|5422.2|5426.2|5422.2|5426.7|5422.7|5425.2|5421.2|5
1645410080000|2022-02-21 02:21:20|5425.7|5421.7|5425.7|5421.7|5425.7|5421.7|5423.7|5419.7|7
1645410090000|2022-02-21 02:21:30|5425.2|5421.2|5427.2|5423.2|5427.2|5423.2|5424.7|5420.7|9
1645410100000|2022-02-21 02:21:40|5428.2|5424.2|5428.2|5424.2|5428.2|5424.2|5426.2|5422.2|13
1645410110000|2022-02-21 02:21:50|5427.7|5423.7|5430.7|5426.7|5431.2|5427.2|5427.7|5423.7|7
1645410120000|2022-02-21 02:22:00|5430.2|5426.2|5427.7|5423.7|5430.7|5426.7|5427.7|5423.7|28
1645410130000|2022-02-21 02:22:10|5427.2|5423.2|5425.7|5421.7|5427.2|5423.2|5425.2|5421.2|12
1645410140000|2022-02-21 02:22:20|5425.2|5421.2|5423.2|5419.2|5425.2|5421.2|5422.7|5418.7|7
1645410150000|2022-02-21 02:22:30|5423.7|5419.7|5425.2|5421.2|5425.2|5421.2|5423.7|5419.7|1
1645410160000|2022-02-21 02:22:40|5425.7|5421.7|5427.2|5423.2|5427.2|5423.2|5425.7|5421.7|3
1645410170000|2022-02-21 02:22:50|5427.7|5423.7|5427.7|5423.7|5428.2|5424.2|5427.2|5423.2|12
1645410180000|2022-02-21 02:23:00|5427.2|5423.2|5426.2|5422.2|5427.2|5423.2|5426.2|5422.2|5
1645410190000|2022-02-21 02:23:10|5425.2|5421.2|5424.2|5420.2|5425.2|5421.2|5422.7|5418.7|9
1645410200000|2022-02-21 02:23:20|5423.7|5419.7|5424.7|5420.7|5426.2|5422.2|5423.7|5419.7|4
1645410210000|2022-02-21 02:23:30|5423.7|5419.7|5423.2|5419.2|5424.2|5420.2|5423.2|5419.2|7
1645410220000|2022-02-21 02:23:40|5423.7|5419.7|5423.7|5419.7|5424.2|5420.2|5423.2|5419.2|3
1645410230000|2022-02-21 02:23:50|5423.2|5419.2|5423.7|5419.7|5423.7|5419.7|5423.2|5419.2|1
1645410240000|2022-02-21 02:24:00|5424.2|5420.2|5424.2|5420.2|5424.7|5420.7|5423.2|5419.2|5
1645410250000|2022-02-21 02:24:10|5424.7|5420.7|5422.7|5418.7|5424.7|5420.7|5422.7|5418.7|3
1645410260000|2022-02-21 02:24:20|5422.2|5418.2|5421.7|5417.7|5423.2|5419.2|5421.2|5417.2|2
1645410270000|2022-02-21 02:24:30|5421.2|5417.2|5420.7|5416.7|5421.7|5417.7|5419.7|5415.7|6
1645410280000|2022-02-21 02:24:40|5421.2|5417.2|5420.7|5416.7|5422.2|5418.2|5420.7|5416.7|1
1645410290000|2022-02-21 02:24:50|5420.2|5416.2|5419.7|5415.7|5421.7|5417.7|5419.2|5415.2|9
1645410300000|2022-02-21 02:25:00|5419.2|5415.2|5419.7|5415.7|5420.7|5416.7|5419.2|5415.2|16
1645410310000|2022-02-21 02:25:10|5420.2|5416.2|5420.7|5416.7|5420.7|5416.7|5419.2|5415.2|6
1645410320000|2022-02-21 02:25:20|5420.2|5416.2|5419.2|5415.2|5420.7|5416.7|5419.2|5415.2|10
1645410330000|2022-02-21 02:25:30|5418.7|5414.7|5419.7|5415.7|5420.2|5416.2|5418.2|5414.2|13
1645410340000|2022-02-21 02:25:40|5420.2|5416.2|5417.7|5413.7|5420.2|5416.2|5417.2|5413.2|6
1645410350000|2022-02-21 02:25:50|5418.2|5414.2|5417.7|5413.7|5418.7|5414.7|5416.7|5412.7|12
1645410360000|2022-02-21 02:26:00|5418.2|5414.2|5416.2|5412.2|5419.2|5415.2|5416.2|5412.2|6
1645410370000|2022-02-21 02:26:10|5416.7|5412.7|5416.2|5412.2|5417.2|5413.2|5416.2|5412.2|6
1645410380000|2022-02-21 02:26:20|5415.7|5411.7|5415.2|5411.2|5416.2|5412.2|5414.2|5410.2|7
1645410390000|2022-02-21 02:26:30|5414.7|5410.7|5417.2|5413.2|5417.2|5413.2|5414.7|5410.7|6
1645410400000|2022-02-21 02:26:40|5417.7|5413.7|5417.2|5413.2|5418.2|5414.2|5417.2|5413.2|7
1645410410000|2022-02-21 02:26:50|5416.7|5412.7|5416.7|5412.7|5417.2|5413.2|5415.2|5411.2|7
1645410420000|2022-02-21 02:27:00|5417.2|5413.2|5418.2|5414.2|5418.7|5414.7|5416.7|5412.7|2
1645410430000|2022-02-21 02:27:10|5417.7|5413.7|5416.2|5412.2|5418.2|5414.2|5416.2|5412.2|10
1645410440000|2022-02-21 02:27:20|5416.7|5412.7|5417.7|5413.7|5417.7|5413.7|5416.2|5412.2|9
1645410450000|2022-02-21 02:27:30|5417.2|5413.2|5415.2|5411.2|5417.2|5413.2|5414.2|5410.2|11
1645410460000|2022-02-21 02:27:40|5414.7|5410.7|5416.2|5412.2|5416.2|5412.2|5414.2|5410.2|49
1645410470000|2022-02-21 02:27:50|5416.7|5412.7|5415.2|5411.2|5417.2|5413.2|5414.7|5410.7|38
1645410480000|2022-02-21 02:28:00|5415.7|5411.7|5414.2|5410.2|5415.7|5411.7|5414.2|5410.2|7
1645410490000|2022-02-21 02:28:10|5415.2|5411.2|5415.2|5411.2|5415.2|5411.2|5414.2|5410.2|32
1645410500000|2022-02-21 02:28:20|5414.7|5410.7|5410.7|5406.7|5415.2|5411.2|5410.7|5406.7|27
1645410510000|2022-02-21 02:28:30|5411.2|5407.2|5411.2|5407.2|5412.2|5408.2|5410.7|5406.7|8
1645410520000|2022-02-21 02:28:40|5410.7|5406.7|5409.2|5405.2|5411.7|5407.7|5409.2|5405.2|9
1645410530000|2022-02-21 02:28:50|5408.7|5404.7|5406.7|5402.7|5408.7|5404.7|5405.7|5401.7|19
1645410540000|2022-02-21 02:29:00|5406.2|5402.2|5406.2|5402.2|5408.7|5404.7|5406.2|5402.2|18
1645410550000|2022-02-21 02:29:10|5406.7|5402.7|5406.2|5402.2|5407.7|5403.7|5405.2|5401.2|42
1645410560000|2022-02-21 02:29:20|5405.7|5401.7|5406.2|5402.2|5406.2|5402.2|5405.2|5401.2|9
1645410570000|2022-02-21 02:29:30|5406.7|5402.7|5404.2|5400.2|5406.7|5402.7|5404.2|5400.2|9
1645410580000|2022-02-21 02:29:40|5403.7|5399.7|5404.2|5400.2|5404.2|5400.2|5402.7|5398.7|8
1645410590000|2022-02-21 02:29:50|5403.7|5399.7|5402.7|5398.7|5403.7|5399.7|5402.2|5398.2|5
1645410600000|2022-02-21 02:30:00|5403.2|5399.2|5402.2|5398.2|5404.2|5400.2|5402.2|5398.2|13
1645410610000|2022-02-21 02:30:10|5401.2|5397.2|5402.2|5398.2|5402.2|5398.2|5400.2|5396.2|16
1645410620000|2022-02-21 02:30:20|5401.7|5397.7|5401.7|5397.7|5402.2|5398.2|5401.2|5397.2|20
1645410630000|2022-02-21 02:30:30|5400.7|5396.7|5403.7|5399.7|5405.7|5401.7|5399.7|5395.7|37
1645410640000|2022-02-21 02:30:40|5404.2|5400.2|5403.2|5399.2|5404.2|5400.2|5402.2|5398.2|5
1645410650000|2022-02-21 02:30:50|5402.7|5398.7|5403.7|5399.7|5404.7|5400.7|5401.7|5397.7|27
1645410660000|2022-02-21 02:31:00|5405.7|5401.7|5403.7|5399.7|5405.7|5401.7|5402.7|5398.7|9
1645410670000|2022-02-21 02:31:10|5404.2|5400.2|5404.7|5400.7|5405.7|5401.7|5404.2|5400.2|10
1645410680000|2022-02-21 02:31:20|5404.2|5400.2|5404.7|5400.7|5404.7|5400.7|5402.7|5398.7|12
1645410690000|2022-02-21 02:31:30|5405.2|5401.2|5406.7|5402.7|5407.2|5403.2|5404.7|5400.7|19
1645410700000|2022-02-21 02:31:40|5406.2|5402.2|5406.2|5402.2|5406.7|5402.7|5405.2|5401.2|11
1645410710000|2022-02-21 02:31:50|5405.2|5401.2|5404.7|5400.7|5406.2|5402.2|5403.7|5399.7|20
1645410720000|2022-02-21 02:32:00|5403.7|5399.7|5405.7|5401.7|5407.2|5403.2|5403.7|5399.7|5
1645410730000|2022-02-21 02:32:10|5405.2|5401.2|5408.2|5404.2|5408.2|5404.2|5404.7|5400.7|7
1645410740000|2022-02-21 02:32:20|5407.7|5403.7|5407.7|5403.7|5409.2|5405.2|5407.2|5403.2|24
1645410750000|2022-02-21 02:32:30|5407.2|5403.2|5407.2|5403.2|5408.2|5404.2|5407.2|5403.2|16
1645410760000|2022-02-21 02:32:40|5407.7|5403.7|5406.2|5402.2|5407.7|5403.7|5406.2|5402.2|10
1645410770000|2022-02-21 02:32:50|5406.7|5402.7|5406.2|5402.2|5407.2|5403.2|5406.2|5402.2|7
1645410780000|2022-02-21 02:33:00|5407.2|5403.2|5409.7|5405.7|5409.7|5405.7|5406.7|5402.7|10
1645410790000|2022-02-21 02:33:10|5409.2|5405.2|5410.2|5406.2|5411.2|5407.2|5408.7|5404.7|11
1645410800000|2022-02-21 02:33:20|5409.7|5405.7|5410.7|5406.7|5411.7|5407.7|5409.7|5405.7|7
1645410810000|2022-02-21 02:33:30|5411.2|5407.2|5414.7|5410.7|5414.7|5410.7|5410.7|5406.7|31
1645410820000|2022-02-21 02:33:40|5415.2|5411.2|5415.2|5411.2|5417.2|5413.2|5415.2|5411.2|23
1645410830000|2022-02-21 02:33:50|5415.7|5411.7|5414.7|5410.7|5416.2|5412.2|5413.2|5409.2|39
1645410840000|2022-02-21 02:34:00|5414.2|5410.2|5417.2|5413.2|5417.2|5413.2|5414.2|5410.2|11
1645410850000|2022-02-21 02:34:10|5417.7|5413.7|5417.2|5413.2|5417.7|5413.7|5414.7|5410.7|12
1645410860000|2022-02-21 02:34:20|5417.7|5413.7|5422.2|5418.2|5422.2|5418.2|5417.7|5413.7|28
1645410870000|2022-02-21 02:34:30|5422.7|5418.7|5421.7|5417.7|5424.2|5420.2|5421.2|5417.2|19
1645410880000|2022-02-21 02:34:40|5421.2|5417.2|5425.7|5421.7|5426.7|5422.7|5421.2|5417.2|33
1645410890000|2022-02-21 02:34:50|5426.2|5422.2|5432.7|5428.7|5433.7|5429.7|5426.2|5422.2|89
1645410900000|2022-02-21 02:35:00|5431.2|5427.2|5431.7|5427.7|5432.2|5428.2|5429.2|5425.2|17
1645410910000|2022-02-21 02:35:10|5432.2|5428.2|5427.2|5423.2|5432.2|5428.2|5427.2|5423.2|26
1645410920000|2022-02-21 02:35:20|5427.7|5423.7|5427.7|5423.7|5428.2|5424.2|5426.2|5422.2|9
1645410930000|2022-02-21 02:35:30|5428.2|5424.2|5426.7|5422.7|5430.2|5426.2|5426.7|5422.7|17
1645410940000|2022-02-21 02:35:40|5427.2|5423.2|5429.7|5425.7|5430.7|5426.7|5426.2|5422.2|31
1645410950000|2022-02-21 02:35:50|5429.2|5425.2|5428.2|5424.2|5429.2|5425.2|5427.2|5423.2|5
1645410960000|2022-02-21 02:36:00|5427.7|5423.7|5427.7|5423.7|5428.7|5424.7|5425.7|5421.7|11
1645410970000|2022-02-21 02:36:10|5428.2|5424.2|5427.7|5423.7|5430.2|5426.2|5427.7|5423.7|61
1645410980000|2022-02-21 02:36:20|5426.7|5422.7|5423.7|5419.7|5426.7|5422.7|5422.7|5418.7|18
1645410990000|2022-02-21 02:36:30|5423.2|5419.2|5421.7|5417.7|5423.2|5419.2|5421.2|5417.2|11
1645411000000|2022-02-21 02:36:40|5421.2|5417.2|5422.7|5418.7|5422.7|5418.7|5420.2|5416.2|7
1645411010000|2022-02-21 02:36:50|5423.2|5419.2|5424.7|5420.7|5424.7|5420.7|5422.7|5418.7|8
1645411020000|2022-02-21 02:37:00|5425.2|5421.2|5423.7|5419.7|5427.7|5423.7|5423.7|5419.7|22
1645411030000|2022-02-21 02:37:10|5423.2|5419.2|5425.7|5421.7|5425.7|5421.7|5422.2|5418.2|4
1645411040000|2022-02-21 02:37:20|5426.2|5422.2|5425.7|5421.7|5426.7|5422.7|5423.7|5419.7|9
1645411050000|2022-02-21 02:37:30|5425.2|5421.2|5424.2|5420.2|5425.2|5421.2|5423.7|5419.7|5
1645411060000|2022-02-21 02:37:40|5424.7|5420.7|5424.7|5420.7|5424.7|5420.7|5423.7|5419.7|0
1645411070000|2022-02-21 02:37:50|5425.2|5421.2|5426.2|5422.2|5426.2|5422.2|5424.7|5420.7|0
1645411080000|2022-02-21 02:38:00|5426.7|5422.7|5428.7|5424.7|5428.7|5424.7|5426.7|5422.7|9
1645411090000|2022-02-21 02:38:10|5428.2|5424.2|5428.2|5424.2|5429.7|5425.7|5427.7|5423.7|5
1645411100000|2022-02-21 02:38:20|5428.7|5424.7|5424.7|5420.7|5428.7|5424.7|5424.7|5420.7|10
1645411110000|2022-02-21 02:38:30|5425.2|5421.2|5424.7|5420.7|5425.2|5421.2|5424.2|5420.2|4
1645411120000|2022-02-21 02:38:40|5424.2|5420.2|5429.7|5425.7|5430.2|5426.2|5424.2|5420.2|6
1645411130000|2022-02-21 02:38:50|5430.2|5426.2|5427.2|5423.2|5430.2|5426.2|5426.2|5422.2|28
1645411140000|2022-02-21 02:39:00|5426.7|5422.7|5428.2|5424.2|5428.2|5424.2|5426.2|5422.2|3
1645411150000|2022-02-21 02:39:10|5427.7|5423.7|5428.7|5424.7|5428.7|5424.7|5427.7|5423.7|3
1645411160000|2022-02-21 02:39:20|5428.2|5424.2|5427.2|5423.2|5428.7|5424.7|5425.7|5421.7|9
1645411170000|2022-02-21 02:39:30|5427.7|5423.7|5424.7|5420.7|5427.7|5423.7|5424.7|5420.7|7
1645411180000|2022-02-21 02:39:40|5424.2|5420.2|5421.7|5417.7|5424.2|5420.2|5421.2|5417.2|9
1645411190000|2022-02-21 02:39:50|5421.2|5417.2|5421.7|5417.7|5422.2|5418.2|5421.2|5417.2|1
1645411200000|2022-02-21 02:40:00|5422.2|5418.2|5419.7|5415.7|5423.7|5419.7|5419.2|5415.2|9
1645411210000|2022-02-21 02:40:10|5419.2|5415.2|5418.2|5414.2|5419.7|5415.7|5417.7|5413.7|22
1645411220000|2022-02-21 02:40:20|5418.7|5414.7|5416.7|5412.7|5418.7|5414.7|5415.2|5411.2|18
1645411230000|2022-02-21 02:40:30|5417.2|5413.2|5416.7|5412.7|5417.2|5413.2|5414.7|5410.7|9
1645411240000|2022-02-21 02:40:40|5417.2|5413.2|5417.2|5413.2|5417.7|5413.7|5416.2|5412.2|4
1645411250000|2022-02-21 02:40:50|5416.7|5412.7|5413.2|5409.2|5417.2|5413.2|5413.2|5409.2|20
1645411260000|2022-02-21 02:41:00|5412.2|5408.2|5413.7|5409.7|5413.7|5409.7|5411.7|5407.7|15
1645411270000|2022-02-21 02:41:10|5414.2|5410.2|5416.7|5412.7|5418.2|5414.2|5414.2|5410.2|24
1645411280000|2022-02-21 02:41:20|5417.2|5413.2|5417.7|5413.7|5418.7|5414.7|5416.7|5412.7|9
1645411290000|2022-02-21 02:41:30|5417.2|5413.2|5417.2|5413.2|5417.7|5413.7|5416.2|5412.2|4
1645411300000|2022-02-21 02:41:40|5416.2|5412.2|5413.2|5409.2|5416.7|5412.7|5413.2|5409.2|2
1645411310000|2022-02-21 02:41:50|5412.7|5408.7|5411.7|5407.7|5412.7|5408.7|5411.2|5407.2|5
1645411320000|2022-02-21 02:42:00|5412.2|5408.2|5413.2|5409.2|5413.2|5409.2|5411.2|5407.2|3
1645411330000|2022-02-21 02:42:10|5413.7|5409.7|5415.7|5411.7|5415.7|5411.7|5413.2|5409.2|3
1645411340000|2022-02-21 02:42:20|5416.2|5412.2|5417.2|5413.2|5420.2|5416.2|5416.2|5412.2|19
1645411350000|2022-02-21 02:42:30|5417.7|5413.7|5419.2|5415.2|5419.2|5415.2|5417.2|5413.2|9
1645411360000|2022-02-21 02:42:40|5418.2|5414.2|5419.7|5415.7|5420.7|5416.7|5418.2|5414.2|4
1645411370000|2022-02-21 02:42:50|5419.2|5415.2|5417.2|5413.2|5419.7|5415.7|5417.2|5413.2|7
1645411380000|2022-02-21 02:43:00|5416.7|5412.7|5416.2|5412.2|5417.7|5413.7|5415.7|5411.7|4
1645411390000|2022-02-21 02:43:10|5415.7|5411.7|5415.2|5411.2|5416.7|5412.7|5413.7|5409.7|9
1645411400000|2022-02-21 02:43:20|5415.7|5411.7|5414.7|5410.7|5415.7|5411.7|5414.7|5410.7|1
1645411410000|2022-02-21 02:43:30|5415.2|5411.2|5416.7|5412.7|5417.2|5413.2|5415.2|5411.2|3
1645411420000|2022-02-21 02:43:40|5416.2|5412.2|5415.7|5411.7|5416.7|5412.7|5415.2|5411.2|2
1645411430000|2022-02-21 02:43:50|5415.2|5411.2|5414.2|5410.2|5415.2|5411.2|5414.2|5410.2|4
1645411440000|2022-02-21 02:44:00|5414.7|5410.7|5412.7|5408.7|5414.7|5410.7|5411.7|5407.7|11
1645411450000|2022-02-21 02:44:10|5413.2|5409.2|5413.2|5409.2|5413.7|5409.7|5410.2|5406.2|57
1645411460000|2022-02-21 02:44:20|5411.7|5407.7|5411.7|5407.7|5412.2|5408.2|5411.2|5407.2|18
1645411470000|2022-02-21 02:44:30|5411.2|5407.2|5410.7|5406.7|5411.2|5407.2|5409.7|5405.7|4
1645411480000|2022-02-21 02:44:40|5411.2|5407.2|5412.2|5408.2|5412.2|5408.2|5410.7|5406.7|6
1645411490000|2022-02-21 02:44:50|5411.7|5407.7|5412.7|5408.7|5413.2|5409.2|5411.2|5407.2|48
1645411500000|2022-02-21 02:45:00|5413.2|5409.2|5411.2|5407.2|5413.2|5409.2|5411.2|5407.2|7
1645411510000|2022-02-21 02:45:10|5410.2|5406.2|5411.7|5407.7|5412.2|5408.2|5410.2|5406.2|7
1645411520000|2022-02-21 02:45:20|5412.2|5408.2|5410.7|5406.7|5412.2|5408.2|5410.2|5406.2|0
1645411530000|2022-02-21 02:45:30|5411.2|5407.2|5411.7|5407.7|5412.2|5408.2|5411.2|5407.2|3
1645411540000|2022-02-21 02:45:40|5410.2|5406.2|5410.2|5406.2|5410.7|5406.7|5409.7|5405.7|2
1645411550000|2022-02-21 02:45:50|5411.2|5407.2|5411.2|5407.2|5411.2|5407.2|5410.2|5406.2|4
1645411560000|2022-02-21 02:46:00|5410.7|5406.7|5411.2|5407.2|5411.2|5407.2|5409.2|5405.2|0
1645411570000|2022-02-21 02:46:10|5411.7|5407.7|5412.7|5408.7|5413.2|5409.2|5411.7|5407.7|4
1645411580000|2022-02-21 02:46:20|5412.2|5408.2|5409.7|5405.7|5412.7|5408.7|5409.7|5405.7|10
1645411590000|2022-02-21 02:46:30|5410.7|5406.7|5411.7|5407.7|5411.7|5407.7|5410.7|5406.7|22
1645411600000|2022-02-21 02:46:40|5411.2|5407.2|5410.7|5406.7|5412.2|5408.2|5409.7|5405.7|12
1645411610000|2022-02-21 02:46:50|5410.2|5406.2|5410.7|5406.7|5410.7|5406.7|5409.7|5405.7|2
1645411620000|2022-02-21 02:47:00|5410.2|5406.2|5410.7|5406.7|5410.7|5406.7|5409.2|5405.2|2
1645411630000|2022-02-21 02:47:10|5410.2|5406.2|5411.7|5407.7|5411.7|5407.7|5410.2|5406.2|1
1645411640000|2022-02-21 02:47:20|5412.2|5408.2|5411.2|5407.2|5412.2|5408.2|5410.7|5406.7|1
1645411650000|2022-02-21 02:47:30|5409.7|5405.7|5410.7|5406.7|5410.7|5406.7|5409.7|5405.7|3
1645411660000|2022-02-21 02:47:40|5410.2|5406.2|5412.7|5408.7|5412.7|5408.7|5410.2|5406.2|13
1645411670000|2022-02-21 02:47:50|5413.2|5409.2|5412.7|5408.7|5413.2|5409.2|5412.7|5408.7|0
1645411680000|2022-02-21 02:48:00|5412.2|5408.2|5412.7|5408.7|5412.7|5408.7|5411.7|5407.7|0
1645411690000|2022-02-21 02:48:10|5412.2|5408.2|5411.2|5407.2|5412.2|5408.2|5411.2|5407.2|3
1645411700000|2022-02-21 02:48:20|5410.7|5406.7|5410.7|5406.7|5410.7|5406.7|5410.2|5406.2|2
1645411710000|2022-02-21 02:48:30|5411.2|5407.2|5410.2|5406.2|5411.2|5407.2|5409.7|5405.7|1
1645411720000|2022-02-21 02:48:40|5409.7|5405.7|5408.2|5404.2|5410.2|5406.2|5407.7|5403.7|23
1645411730000|2022-02-21 02:48:50|5407.7|5403.7|5409.7|5405.7|5409.7|5405.7|5407.7|5403.7|15
1645411740000|2022-02-21 02:49:00|5410.2|5406.2|5411.7|5407.7|5412.7|5408.7|5410.2|5406.2|16
1645411750000|2022-02-21 02:49:10|5411.2|5407.2|5412.2|5408.2|5412.7|5408.7|5410.7|5406.7|3
1645411760000|2022-02-21 02:49:20|5412.7|5408.7|5411.7|5407.7|5412.7|5408.7|5411.2|5407.2|4
1645411770000|2022-02-21 02:49:30|5412.2|5408.2|5413.7|5409.7|5414.7|5410.7|5412.2|5408.2|12
1645411780000|2022-02-21 02:49:40|5413.2|5409.2|5413.7|5409.7|5413.7|5409.7|5411.2|5407.2|6
1645411790000|2022-02-21 02:49:50|5414.2|5410.2|5412.7|5408.7|5414.2|5410.2|5412.7|5408.7|0
1645411800000|2022-02-21 02:50:00|5413.2|5409.2|5415.7|5411.7|5417.2|5413.2|5413.2|5409.2|14
1645411810000|2022-02-21 02:50:10|5416.2|5412.2|5417.7|5413.7|5418.2|5414.2|5416.2|5412.2|7
1645411820000|2022-02-21 02:50:20|5418.2|5414.2|5417.7|5413.7|5418.2|5414.2|5416.7|5412.7|5
1645411830000|2022-02-21 02:50:30|5418.2|5414.2|5419.7|5415.7|5420.2|5416.2|5417.7|5413.7|6
1645411840000|2022-02-21 02:50:40|5420.2|5416.2|5419.7|5415.7|5420.2|5416.2|5419.2|5415.2|8
1645411850000|2022-02-21 02:50:50|5419.2|5415.2|5417.7|5413.7|5419.2|5415.2|5416.2|5412.2|11
1645411860000|2022-02-21 02:51:00|5418.2|5414.2|5415.2|5411.2|5418.7|5414.7|5415.2|5411.2|6
1645411870000|2022-02-21 02:51:10|5414.7|5410.7|5416.7|5412.7|5416.7|5412.7|5414.7|5410.7|2
1645411880000|2022-02-21 02:51:20|5417.2|5413.2|5414.7|5410.7|5417.2|5413.2|5414.7|5410.7|9
1645411890000|2022-02-21 02:51:30|5415.2|5411.2|5415.7|5411.7|5415.7|5411.7|5414.2|5410.2|3
1645411900000|2022-02-21 02:51:40|5416.2|5412.2|5414.7|5410.7|5416.2|5412.2|5414.7|5410.7|1
1645411910000|2022-02-21 02:51:50|5415.2|5411.2|5414.7|5410.7|5416.2|5412.2|5414.7|5410.7|0
1645411920000|2022-02-21 02:52:00|5414.2|5410.2|5416.7|5412.7|5416.7|5412.7|5414.2|5410.2|0
1645411930000|2022-02-21 02:52:10|5417.2|5413.2|5415.2|5411.2|5417.2|5413.2|5414.7|5410.7|9
1645411940000|2022-02-21 02:52:20|5415.7|5411.7|5414.7|5410.7|5416.2|5412.2|5413.7|5409.7|2
1645411950000|2022-02-21 02:52:30|5414.2|5410.2|5414.7|5410.7|5414.7|5410.7|5414.2|5410.2|0
1645411960000|2022-02-21 02:52:40|5414.2|5410.2|5412.2|5408.2|5414.2|5410.2|5412.2|5408.2|3
1645411970000|2022-02-21 02:52:50|5411.7|5407.7|5410.2|5406.2|5412.2|5408.2|5410.2|5406.2|11
1645411980000|2022-02-21 02:53:00|5409.7|5405.7|5408.7|5404.7|5409.7|5405.7|5408.2|5404.2|6
1645411990000|2022-02-21 02:53:10|5408.2|5404.2|5408.2|5404.2|5408.7|5404.7|5407.2|5403.2|12
1645412000000|2022-02-21 02:53:20|5407.7|5403.7|5407.7|5403.7|5407.7|5403.7|5406.2|5402.2|12
1645412010000|2022-02-21 02:53:30|5407.2|5403.2|5407.2|5403.2|5407.7|5403.7|5406.7|5402.7|1
1645412020000|2022-02-21 02:53:40|5407.7|5403.7|5407.7|5403.7|5408.2|5404.2|5407.2|5403.2|0
1645412030000|2022-02-21 02:53:50|5407.2|5403.2|5408.2|5404.2|5408.7|5404.7|5407.2|5403.2|1
1645412040000|2022-02-21 02:54:00|5408.7|5404.7|5406.2|5402.2|5409.2|5405.2|5406.2|5402.2|6
1645412050000|2022-02-21 02:54:10|5405.7|5401.7|5406.7|5402.7|5407.7|5403.7|5405.2|5401.2|4
1645412060000|2022-02-21 02:54:20|5407.2|5403.2|5406.2|5402.2|5407.2|5403.2|5405.7|5401.7|2
1645412070000|2022-02-21 02:54:30|5406.7|5402.7|5407.2|5403.2|5407.7|5403.7|5406.2|5402.2|0
1645412080000|2022-02-21 02:54:40|5406.7|5402.7|5407.2|5403.2|5407.2|5403.2|5406.7|5402.7|1
1645412090000|2022-02-21 02:54:50|5406.7|5402.7|5406.7|5402.7|5406.7|5402.7|5406.2|5402.2|1
1645412100000|2022-02-21 02:55:00|5406.2|5402.2|5409.7|5405.7|5410.7|5406.7|5406.2|5402.2|15
1645412110000|2022-02-21 02:55:10|5409.2|5405.2|5409.7|5405.7|5409.7|5405.7|5408.2|5404.2|3
1645412120000|2022-02-21 02:55:20|5410.2|5406.2|5409.7|5405.7|5410.7|5406.7|5408.7|5404.7|2
1645412130000|2022-02-21 02:55:30|5410.2|5406.2|5412.2|5408.2|5412.7|5408.7|5410.2|5406.2|8
1645412140000|2022-02-21 02:55:40|5411.7|5407.7|5411.2|5407.2|5412.7|5408.7|5411.2|5407.2|4
1645412150000|2022-02-21 02:55:50|5410.2|5406.2|5409.7|5405.7|5410.7|5406.7|5409.7|5405.7|4
1645412160000|2022-02-21 02:56:00|5410.2|5406.2|5411.7|5407.7|5413.2|5409.2|5410.2|5406.2|9
1645412170000|2022-02-21 02:56:10|5412.2|5408.2|5412.2|5408.2|5413.2|5409.2|5411.7|5407.7|0
1645412180000|2022-02-21 02:56:20|5411.7|5407.7|5413.7|5409.7|5413.7|5409.7|5411.7|5407.7|3
1645412190000|2022-02-21 02:56:30|5414.2|5410.2|5415.7|5411.7|5416.7|5412.7|5414.2|5410.2|6
1645412200000|2022-02-21 02:56:40|5415.2|5411.2|5414.2|5410.2|5415.2|5411.2|5414.2|5410.2|0
1645412210000|2022-02-21 02:56:50|5413.7|5409.7|5412.7|5408.7|5413.7|5409.7|5412.2|5408.2|4
1645412220000|2022-02-21 02:57:00|5412.2|5408.2|5412.7|5408.7|5412.7|5408.7|5412.2|5408.2|9
1645412230000|2022-02-21 02:57:10|5413.2|5409.2|5413.7|5409.7|5414.2|5410.2|5413.2|5409.2|5
1645412240000|2022-02-21 02:57:20|5412.7|5408.7|5413.2|5409.2|5413.2|5409.2|5412.2|5408.2|12
1645412250000|2022-02-21 02:57:30|5412.7|5408.7|5413.7|5409.7|5413.7|5409.7|5412.7|5408.7|2
1645412260000|2022-02-21 02:57:40|5414.2|5410.2|5414.7|5410.7|5414.7|5410.7|5413.2|5409.2|4
1645412270000|2022-02-21 02:57:50|5414.2|5410.2|5412.2|5408.2|5414.2|5410.2|5412.2|5408.2|3
1645412280000|2022-02-21 02:58:00|5412.7|5408.7|5412.7|5408.7|5413.7|5409.7|5412.2|5408.2|0
1645412290000|2022-02-21 02:58:10|5413.2|5409.2|5409.7|5405.7|5413.2|5409.2|5409.7|5405.7|14
1645412300000|2022-02-21 02:58:20|5409.2|5405.2|5410.7|5406.7|5410.7|5406.7|5409.2|5405.2|11
1645412310000|2022-02-21 02:58:30|5410.2|5406.2|5409.2|5405.2|5410.2|5406.2|5409.2|5405.2|7
1645412320000|2022-02-21 02:58:40|5408.7|5404.7|5409.7|5405.7|5410.2|5406.2|5408.7|5404.7|7
1645412330000|2022-02-21 02:58:50|5410.2|5406.2|5409.2|5405.2|5410.2|5406.2|5408.7|5404.7|20
1645412340000|2022-02-21 02:59:00|5408.7|5404.7|5408.7|5404.7|5409.7|5405.7|5408.2|5404.2|15
1645412350000|2022-02-21 02:59:10|5408.2|5404.2|5411.2|5407.2|5412.2|5408.2|5408.2|5404.2|13
1645412360000|2022-02-21 02:59:20|5411.7|5407.7|5410.7|5406.7|5412.2|5408.2|5410.2|5406.2|0
1645412370000|2022-02-21 02:59:30|5410.2|5406.2|5411.7|5407.7|5411.7|5407.7|5410.2|5406.2|0
1645412380000|2022-02-21 02:59:40|5412.2|5408.2|5411.7|5407.7|5413.7|5409.7|5411.7|5407.7|1
1645412390000|2022-02-21 02:59:50|5411.2|5407.2|5412.2|5408.2|5412.2|5408.2|5411.2|5407.2|0
1645412400000|2022-02-21 03:00:00|5411.7|5407.7|5409.2|5405.2|5411.7|5407.7|5409.2|5405.2|5
1645412410000|2022-02-21 03:00:10|5409.7|5405.7|5410.2|5406.2|5411.2|5407.2|5409.7|5405.7|17
1645412420000|2022-02-21 03:00:20|5410.7|5406.7|5412.2|5408.2|5412.7|5408.7|5410.2|5406.2|9
1645412430000|2022-02-21 03:00:30|5410.7|5406.7|5408.2|5404.2|5410.7|5406.7|5408.2|5404.2|19
1645412440000|2022-02-21 03:00:40|5407.2|5403.2|5408.7|5404.7|5409.7|5405.7|5407.2|5403.2|9
1645412450000|2022-02-21 03:00:50|5408.2|5404.2|5406.2|5402.2|5408.2|5404.2|5406.2|5402.2|14
1645412460000|2022-02-21 03:01:00|5406.7|5402.7|5409.2|5405.2|5409.2|5405.2|5406.7|5402.7|12
1645412470000|2022-02-21 03:01:10|5408.7|5404.7|5408.2|5404.2|5408.7|5404.7|5407.2|5403.2|3
1645412480000|2022-02-21 03:01:20|5408.7|5404.7|5409.7|5405.7|5410.2|5406.2|5408.7|5404.7|6
1645412490000|2022-02-21 03:01:30|5410.2|5406.2|5411.2|5407.2|5411.7|5407.7|5409.7|5405.7|11
1645412500000|2022-02-21 03:01:40|5410.7|5406.7|5410.7|5406.7|5412.7|5408.7|5410.2|5406.2|22
1645412510000|2022-02-21 03:01:50|5410.2|5406.2|5409.7|5405.7|5411.7|5407.7|5409.7|5405.7|0
1645412520000|2022-02-21 03:02:00|5410.2|5406.2|5408.7|5404.7|5410.2|5406.2|5408.7|5404.7|0
1645412530000|2022-02-21 03:02:10|5409.2|5405.2|5409.7|5405.7|5410.2|5406.2|5408.7|5404.7|7
1645412540000|2022-02-21 03:02:20|5409.2|5405.2|5407.7|5403.7|5409.7|5405.7|5406.7|5402.7|9
1645412550000|2022-02-21 03:02:30|5408.2|5404.2|5407.7|5403.7|5409.7|5405.7|5407.7|5403.7|1
1645412560000|2022-02-21 03:02:40|5408.2|5404.2|5408.7|5404.7|5409.2|5405.2|5407.7|5403.7|2
1645412570000|2022-02-21 03:02:50|5409.2|5405.2|5411.7|5407.7|5412.7|5408.7|5409.2|5405.2|10
1645412580000|2022-02-21 03:03:00|5412.2|5408.2|5413.7|5409.7|5414.2|5410.2|5411.7|5407.7|7
1645412590000|2022-02-21 03:03:10|5414.2|5410.2|5415.7|5411.7|5415.7|5411.7|5414.2|5410.2|12
1645412600000|2022-02-21 03:03:20|5415.2|5411.2|5414.7|5410.7|5415.7|5411.7|5413.2|5409.2|7
1645412610000|2022-02-21 03:03:30|5415.2|5411.2|5415.2|5411.2|5415.7|5411.7|5414.7|5410.7|0
1645412620000|2022-02-21 03:03:40|5413.7|5409.7|5415.2|5411.2|5415.2|5411.2|5412.7|5408.7|4
1645412630000|2022-02-21 03:03:50|5414.7|5410.7|5412.7|5408.7|5415.2|5411.2|5412.2|5408.2|5
1645412640000|2022-02-21 03:04:00|5412.2|5408.2|5411.7|5407.7|5412.7|5408.7|5411.2|5407.2|10
1645412650000|2022-02-21 03:04:10|5411.2|5407.2|5412.7|5408.7|5412.7|5408.7|5411.2|5407.2|3
1645412660000|2022-02-21 03:04:20|5413.2|5409.2|5414.7|5410.7|5415.2|5411.2|5413.2|5409.2|3
1645412670000|2022-02-21 03:04:30|5415.2|5411.2|5414.7|5410.7|5415.7|5411.7|5414.2|5410.2|4
1645412680000|2022-02-21 03:04:40|5415.2|5411.2|5417.2|5413.2|5417.2|5413.2|5414.7|5410.7|4
1645412690000|2022-02-21 03:04:50|5416.7|5412.7|5416.7|5412.7|5418.2|5414.2|5416.7|5412.7|9
1645412700000|2022-02-21 03:05:00|5416.2|5412.2|5415.7|5411.7|5416.7|5412.7|5414.7|5410.7|3
1645412710000|2022-02-21 03:05:10|5415.2|5411.2|5416.7|5412.7|5416.7|5412.7|5415.2|5411.2|6
1645412720000|2022-02-21 03:05:20|5416.2|5412.2|5416.7|5412.7|5416.7|5412.7|5415.2|5411.2|12
1645412730000|2022-02-21 03:05:30|5417.2|5413.2|5416.7|5412.7|5417.2|5413.2|5416.7|5412.7|3
1645412740000|2022-02-21 03:05:40|5416.2|5412.2|5417.2|5413.2|5418.2|5414.2|5416.2|5412.2|2
1645412750000|2022-02-21 03:05:50|5416.7|5412.7|5418.2|5414.2|5418.2|5414.2|5416.2|5412.2|0
1645412760000|2022-02-21 03:06:00|5417.7|5413.7|5418.2|5414.2|5418.2|5414.2|5416.7|5412.7|5
1645412770000|2022-02-21 03:06:10|5417.7|5413.7|5417.7|5413.7|5418.2|5414.2|5417.2|5413.2|0
1645412780000|2022-02-21 03:06:20|5418.2|5414.2|5418.2|5414.2|5418.7|5414.7|5417.7|5413.7|6
1645412790000|2022-02-21 03:06:30|5417.7|5413.7|5415.7|5411.7|5417.7|5413.7|5415.2|5411.2|5
1645412800000|2022-02-21 03:06:40|5416.2|5412.2|5415.2|5411.2|5416.7|5412.7|5415.2|5411.2|4
1645412810000|2022-02-21 03:06:50|5414.7|5410.7|5414.7|5410.7|5414.7|5410.7|5413.7|5409.7|6
1645412820000|2022-02-21 03:07:00|5414.2|5410.2|5414.7|5410.7|5414.7|5410.7|5414.2|5410.2|5
1645412830000|2022-02-21 03:07:10|5414.2|5410.2|5412.2|5408.2|5414.2|5410.2|5411.2|5407.2|6
1645412840000|2022-02-21 03:07:20|5411.7|5407.7|5412.7|5408.7|5413.2|5409.2|5411.7|5407.7|7
1645412850000|2022-02-21 03:07:30|5413.2|5409.2|5412.7|5408.7|5413.2|5409.2|5412.7|5408.7|4
1645412860000|2022-02-21 03:07:40|5413.2|5409.2|5414.7|5410.7|5415.2|5411.2|5413.2|5409.2|3
1645412870000|2022-02-21 03:07:50|5416.7|5412.7|5415.7|5411.7|5417.2|5413.2|5415.7|5411.7|9
1645412880000|2022-02-21 03:08:00|5415.2|5411.2|5413.7|5409.7|5415.2|5411.2|5413.7|5409.7|2
1645412890000|2022-02-21 03:08:10|5414.2|5410.2|5413.2|5409.2|5414.7|5410.7|5413.2|5409.2|5
1645412900000|2022-02-21 03:08:20|5412.7|5408.7|5412.7|5408.7|5412.7|5408.7|5412.2|5408.2|0
1645412910000|2022-02-21 03:08:30|5413.2|5409.2|5412.7|5408.7|5413.7|5409.7|5412.7|5408.7|6
1645412920000|2022-02-21 03:08:40|5412.2|5408.2|5413.2|5409.2|5413.2|5409.2|5412.2|5408.2|2
1645412930000|2022-02-21 03:08:50|5412.7|5408.7|5413.2|5409.2|5413.2|5409.2|5412.2|5408.2|2
1645412940000|2022-02-21 03:09:00|5413.7|5409.7|5416.2|5412.2|5416.7|5412.7|5413.7|5409.7|8
1645412950000|2022-02-21 03:09:10|5415.7|5411.7|5413.2|5409.2|5416.2|5412.2|5413.2|5409.2|7
1645412960000|2022-02-21 03:09:20|5413.7|5409.7|5412.7|5408.7|5413.7|5409.7|5412.2|5408.2|4
1645412970000|2022-02-21 03:09:30|5413.2|5409.2|5413.7|5409.7|5414.2|5410.2|5412.7|5408.7|4
1645412980000|2022-02-21 03:09:40|5413.2|5409.2|5412.7|5408.7|5413.2|5409.2|5412.2|5408.2|1
1645412990000|2022-02-21 03:09:50|5412.2|5408.2|5412.2|5408.2|5412.2|5408.2|5411.2|5407.2|6
1645413000000|2022-02-21 03:10:00|5411.7|5407.7|5410.2|5406.2|5412.2|5408.2|5409.2|5405.2|2
1645413010000|2022-02-21 03:10:10|5409.7|5405.7|5407.7|5403.7|5409.7|5405.7|5407.7|5403.7|8
1645413020000|2022-02-21 03:10:20|5407.2|5403.2|5407.2|5403.2|5407.7|5403.7|5407.2|5403.2|5
1645413030000|2022-02-21 03:10:30|5406.2|5402.2|5406.2|5402.2|5407.7|5403.7|5406.2|5402.2|60
1645413040000|2022-02-21 03:10:40|5404.7|5400.7|5406.2|5402.2|5406.7|5402.7|5404.2|5400.2|21
1645413050000|2022-02-21 03:10:50|5406.7|5402.7|5405.2|5401.2|5406.7|5402.7|5405.2|5401.2|1
1645413060000|2022-02-21 03:11:00|5404.7|5400.7|5404.2|5400.2|5406.2|5402.2|5404.2|5400.2|11
1645413070000|2022-02-21 03:11:10|5404.7|5400.7|5404.7|5400.7|5405.7|5401.7|5404.2|5400.2|9
1645413080000|2022-02-21 03:11:20|5405.2|5401.2|5405.2|5401.2|5405.7|5401.7|5404.7|5400.7|5
1645413090000|2022-02-21 03:11:30|5405.7|5401.7|5404.7|5400.7|5406.2|5402.2|5404.7|5400.7|4
1645413100000|2022-02-21 03:11:40|5405.2|5401.2|5404.7|5400.7|5405.2|5401.2|5404.2|5400.2|3
1645413110000|2022-02-21 03:11:50|5405.2|5401.2|5402.7|5398.7|5405.2|5401.2|5402.7|5398.7|23
1645413120000|2022-02-21 03:12:00|5402.2|5398.2|5403.7|5399.7|5404.2|5400.2|5402.2|5398.2|13
1645413130000|2022-02-21 03:12:10|5403.2|5399.2|5404.7|5400.7|5405.2|5401.2|5403.2|5399.2|13
1645413140000|2022-02-21 03:12:20|5404.2|5400.2|5404.7|5400.7|5404.7|5400.7|5404.2|5400.2|2
1645413150000|2022-02-21 03:12:30|5405.2|5401.2|5404.7|5400.7|5405.7|5401.7|5404.7|5400.7|2
1645413160000|2022-02-21 03:12:40|5403.7|5399.7|5403.7|5399.7|5404.2|5400.2|5403.7|5399.7|5
1645413170000|2022-02-21 03:12:50|5402.7|5398.7|5402.2|5398.2|5403.7|5399.7|5402.2|5398.2|7
1645413180000|2022-02-21 03:13:00|5402.7|5398.7|5402.2|5398.2|5403.2|5399.2|5401.2|5397.2|5
1645413190000|2022-02-21 03:13:10|5402.7|5398.7|5404.7|5400.7|5405.7|5401.7|5402.7|5398.7|8
1645413200000|2022-02-21 03:13:20|5405.2|5401.2|5406.2|5402.2|5406.7|5402.7|5405.2|5401.2|106
1645413210000|2022-02-21 03:13:30|5405.7|5401.7|5405.7|5401.7|5405.7|5401.7|5405.7|5401.7|2
1645413220000|2022-02-21 03:13:40|5406.2|5402.2|5406.2|5402.2|5406.2|5402.2|5404.7|5400.7|0
1645413230000|2022-02-21 03:13:50|5405.7|5401.7|5404.7|5400.7|5405.7|5401.7|5404.7|5400.7|1
1645413240000|2022-02-21 03:14:00|5404.2|5400.2|5404.7|5400.7|5405.2|5401.2|5404.2|5400.2|7
1645413250000|2022-02-21 03:14:10|5405.2|5401.2|5404.2|5400.2|5405.2|5401.2|5404.2|5400.2|9
1645413260000|2022-02-21 03:14:20|5404.7|5400.7|5404.7|5400.7|5404.7|5400.7|5404.2|5400.2|4
1645413270000|2022-02-21 03:14:30|5404.2|5400.2|5403.7|5399.7|5404.2|5400.2|5403.7|5399.7|5
1645413280000|2022-02-21 03:14:40|5404.2|5400.2|5401.2|5397.2|5404.2|5400.2|5401.2|5397.2|5
1645413290000|2022-02-21 03:14:50|5401.7|5397.7|5401.7|5397.7|5402.7|5398.7|5401.2|5397.2|4
1645413300000|2022-02-21 03:15:00|5402.2|5398.2|5402.7|5398.7|5402.7|5398.7|5400.7|5396.7|11
1645413310000|2022-02-21 03:15:10|5402.2|5398.2|5402.7|5398.7|5403.7|5399.7|5401.2|5397.2|4
1645413320000|2022-02-21 03:15:20|5402.2|5398.2|5401.2|5397.2|5402.2|5398.2|5400.7|5396.7|1
1645413330000|2022-02-21 03:15:30|5401.7|5397.7|5404.2|5400.2|5404.2|5400.2|5401.7|5397.7|11
1645413340000|2022-02-21 03:15:40|5404.7|5400.7|5405.7|5401.7|5405.7|5401.7|5404.2|5400.2|14
1645413350000|2022-02-21 03:15:50|5405.2|5401.2|5405.7|5401.7|5406.2|5402.2|5404.7|5400.7|11
1645413360000|2022-02-21 03:16:00|5405.2|5401.2|5405.7|5401.7|5406.2|5402.2|5404.7|5400.7|5
1645413370000|2022-02-21 03:16:10|5405.2|5401.2|5404.7|5400.7|5405.2|5401.2|5404.2|5400.2|1
1645413380000|2022-02-21 03:16:20|5404.2|5400.2|5404.7|5400.7|5404.7|5400.7|5404.2|5400.2|1
1645413390000|2022-02-21 03:16:30|5405.2|5401.2|5406.7|5402.7|5406.7|5402.7|5405.2|5401.2|4
1645413400000|2022-02-21 03:16:40|5407.2|5403.2|5404.7|5400.7|5407.7|5403.7|5404.7|5400.7|16
1645413410000|2022-02-21 03:16:50|5404.2|5400.2|5404.7|5400.7|5405.2|5401.2|5403.7|5399.7|12
1645413420000|2022-02-21 03:17:00|5405.2|5401.2|5406.2|5402.2|5406.2|5402.2|5404.7|5400.7|6
1645413430000|2022-02-21 03:17:10|5407.2|5403.2|5406.7|5402.7|5407.7|5403.7|5406.7|5402.7|33
1645413440000|2022-02-21 03:17:20|5406.2|5402.2|5404.2|5400.2|5406.2|5402.2|5404.2|5400.2|9
1645413450000|2022-02-21 03:17:30|5403.2|5399.2|5403.7|5399.7|5404.2|5400.2|5402.2|5398.2|13
1645413460000|2022-02-21 03:17:40|5404.2|5400.2|5405.2|5401.2|5405.2|5401.2|5404.2|5400.2|3
1645413470000|2022-02-21 03:17:50|5405.7|5401.7|5405.7|5401.7|5406.2|5402.2|5405.7|5401.7|3
1645413480000|2022-02-21 03:18:00|5405.2|5401.2|5405.7|5401.7|5405.7|5401.7|5404.2|5400.2|3
1645413490000|2022-02-21 03:18:10|5406.2|5402.2|5406.2|5402.2|5406.2|5402.2|5405.7|5401.7|2
1645413500000|2022-02-21 03:18:20|5406.7|5402.7|5407.2|5403.2|5407.2|5403.2|5406.7|5402.7|0
1645413510000|2022-02-21 03:18:30|5406.7|5402.7|5409.2|5405.2|5409.2|5405.2|5406.7|5402.7|14
1645413520000|2022-02-21 03:18:40|5408.7|5404.7|5408.7|5404.7|5410.2|5406.2|5408.2|5404.2|17
1645413530000|2022-02-21 03:18:50|5408.2|5404.2|5407.2|5403.2|5408.2|5404.2|5406.2|5402.2|2
1645413540000|2022-02-21 03:19:00|5407.7|5403.7|5408.2|5404.2|5408.2|5404.2|5407.2|5403.2|2
1645413550000|2022-02-21 03:19:10|5407.7|5403.7|5407.7|5403.7|5409.2|5405.2|5407.7|5403.7|3
1645413560000|2022-02-21 03:19:20|5407.2|5403.2|5408.2|5404.2|5408.2|5404.2|5407.2|5403.2|0
1645413570000|2022-02-21 03:19:30|5407.7|5403.7|5407.7|5403.7|5408.2|5404.2|5407.2|5403.2|1
1645413580000|2022-02-21 03:19:40|5407.2|5403.2|5406.7|5402.7|5407.2|5403.2|5406.2|5402.2|10
1645413590000|2022-02-21 03:19:50|5406.2|5402.2|5405.7|5401.7|5406.7|5402.7|5405.2|5401.2|3
1645413600000|2022-02-21 03:20:00|5405.2|5401.2|5406.7|5402.7|5406.7|5402.7|5404.7|5400.7|7
1645413610000|2022-02-21 03:20:10|5406.2|5402.2|5406.7|5402.7|5407.2|5403.2|5406.2|5402.2|6
1645413620000|2022-02-21 03:20:20|5407.2|5403.2|5406.7|5402.7|5407.2|5403.2|5405.7|5401.7|2
1645413630000|2022-02-21 03:20:30|5407.2|5403.2|5410.2|5406.2|5410.2|5406.2|5407.2|5403.2|8
1645413640000|2022-02-21 03:20:40|5409.7|5405.7|5410.2|5406.2|5411.2|5407.2|5409.7|5405.7|12
1645413650000|2022-02-21 03:20:50|5410.7|5406.7|5409.7|5405.7|5410.7|5406.7|5409.2|5405.2|6
1645413660000|2022-02-21 03:21:00|5409.2|5405.2|5407.7|5403.7|5409.7|5405.7|5407.7|5403.7|2
1645413670000|2022-02-21 03:21:10|5407.2|5403.2|5407.2|5403.2|5408.7|5404.7|5407.2|5403.2|6
1645413680000|2022-02-21 03:21:20|5407.7|5403.7|5407.7|5403.7|5408.2|5404.2|5407.2|5403.2|2
1645413690000|2022-02-21 03:21:30|5408.7|5404.7|5410.7|5406.7|5410.7|5406.7|5408.7|5404.7|105
1645413700000|2022-02-21 03:21:40|5410.2|5406.2|5411.2|5407.2|5411.7|5407.7|5409.2|5405.2|0
1645413710000|2022-02-21 03:21:50|5411.7|5407.7|5412.2|5408.2|5412.7|5408.7|5410.7|5406.7|11
1645413720000|2022-02-21 03:22:00|5412.7|5408.7|5408.7|5404.7|5412.7|5408.7|5408.2|5404.2|22
1645413730000|2022-02-21 03:22:10|5408.2|5404.2|5408.2|5404.2|5408.7|5404.7|5407.2|5403.2|6
1645413740000|2022-02-21 03:22:20|5408.7|5404.7|5408.7|5404.7|5409.7|5405.7|5408.7|5404.7|4
1645413750000|2022-02-21 03:22:30|5409.2|5405.2|5409.2|5405.2|5409.7|5405.7|5408.2|5404.2|8
1645413760000|2022-02-21 03:22:40|5408.2|5404.2|5408.7|5404.7|5408.7|5404.7|5408.2|5404.2|6
1645413770000|2022-02-21 03:22:50|5408.2|5404.2|5409.2|5405.2|5409.7|5405.7|5408.2|5404.2|4
1645413780000|2022-02-21 03:23:00|5408.7|5404.7|5409.2|5405.2|5409.2|5405.2|5408.2|5404.2|0
1645413790000|2022-02-21 03:23:10|5408.7|5404.7|5410.2|5406.2|5410.7|5406.7|5408.2|5404.2|7
1645413800000|2022-02-21 03:23:20|5410.7|5406.7|5410.7|5406.7|5411.2|5407.2|5409.7|5405.7|8
1645413810000|2022-02-21 03:23:30|5411.2|5407.2|5411.7|5407.7|5412.2|5408.2|5410.7|5406.7|1
1645413820000|2022-02-21 03:23:40|5410.2|5406.2|5410.7|5406.7|5411.2|5407.2|5409.2|5405.2|10
1645413830000|2022-02-21 03:23:50|5411.2|5407.2|5409.7|5405.7|5411.2|5407.2|5409.7|5405.7|6
1645413840000|2022-02-21 03:24:00|5409.2|5405.2|5407.2|5403.2|5409.2|5405.2|5407.2|5403.2|4
1645413850000|2022-02-21 03:24:10|5407.7|5403.7|5407.2|5403.2|5408.2|5404.2|5407.2|5403.2|3
1645413860000|2022-02-21 03:24:20|5407.7|5403.7|5408.2|5404.2|5408.7|5404.7|5407.7|5403.7|1
1645413870000|2022-02-21 03:24:30|5408.7|5404.7|5409.7|5405.7|5410.2|5406.2|5408.2|5404.2|93
1645413880000|2022-02-21 03:24:40|5410.2|5406.2|5412.2|5408.2|5413.2|5409.2|5410.2|5406.2|5
1645413890000|2022-02-21 03:24:50|5412.7|5408.7|5413.7|5409.7|5413.7|5409.7|5411.7|5407.7|10
1645413900000|2022-02-21 03:25:00|5414.2|5410.2|5414.2|5410.2|5414.2|5410.2|5413.7|5409.7|3
1645413910000|2022-02-21 03:25:10|5413.7|5409.7|5415.2|5411.2|5416.2|5412.2|5413.7|5409.7|7
1645413920000|2022-02-21 03:25:20|5414.7|5410.7|5416.2|5412.2|5416.2|5412.2|5414.7|5410.7|2
1645413930000|2022-02-21 03:25:30|5415.7|5411.7|5416.7|5412.7|5416.7|5412.7|5415.2|5411.2|0
1645413940000|2022-02-21 03:25:40|5416.2|5412.2|5415.2|5411.2|5416.7|5412.7|5414.7|5410.7|1
1645413950000|2022-02-21 03:25:50|5415.7|5411.7|5416.2|5412.2|5416.2|5412.2|5414.7|5410.7|7
1645413960000|2022-02-21 03:26:00|5415.7|5411.7|5415.7|5411.7|5416.7|5412.7|5415.7|5411.7|1
1645413970000|2022-02-21 03:26:10|5416.2|5412.2|5415.2|5411.2|5417.2|5413.2|5415.2|5411.2|0
1645413980000|2022-02-21 03:26:20|5414.7|5410.7|5414.7|5410.7|5414.7|5410.7|5413.7|5409.7|9
1645413990000|2022-02-21 03:26:30|5414.2|5410.2|5412.2|5408.2|5414.2|5410.2|5412.2|5408.2|4
1645414000000|2022-02-21 03:26:40|5412.7|5408.7|5412.7|5408.7|5412.7|5408.7|5411.2|5407.2|10
1645414010000|2022-02-21 03:26:50|5412.2|5408.2|5413.2|5409.2|5413.2|5409.2|5411.7|5407.7|3
1645414020000|2022-02-21 03:27:00|5413.7|5409.7|5411.7|5407.7|5414.2|5410.2|5411.7|5407.7|3
1645414030000|2022-02-21 03:27:10|5411.2|5407.2|5412.2|5408.2|5412.7|5408.7|5411.2|5407.2|8
1645414040000|2022-02-21 03:27:20|5411.2|5407.2|5411.2|5407.2|5411.7|5407.7|5410.7|5406.7|6
1645414050000|2022-02-21 03:27:30|5411.7|5407.7|5411.2|5407.2|5412.2|5408.2|5411.2|5407.2|0
1645414060000|2022-02-21 03:27:40|5410.7|5406.7|5409.7|5405.7|5410.7|5406.7|5408.7|5404.7|13
1645414070000|2022-02-21 03:27:50|5409.2|5405.2|5410.7|5406.7|5410.7|5406.7|5409.2|5405.2|5
1645414080000|2022-02-21 03:28:00|5411.2|5407.2|5412.2|5408.2|5413.2|5409.2|5411.2|5407.2|7
1645414100000|2022-02-21 03:28:20|5412.7|5408.7|5415.7|5411.7|5415.7|5411.7|5412.7|5408.7|9
1645414110000|2022-02-21 03:28:30|5415.2|5411.2|5413.7|5409.7|5415.2|5411.2|5413.7|5409.7|0
1645414120000|2022-02-21 03:28:40|5413.2|5409.2|5415.7|5411.7|5416.2|5412.2|5413.2|5409.2|3
1645414130000|2022-02-21 03:28:50|5416.2|5412.2|5416.2|5412.2|5416.7|5412.7|5415.7|5411.7|1
1645414140000|2022-02-21 03:29:00|5417.7|5413.7|5416.7|5412.7|5418.2|5414.2|5416.7|5412.7|7
1645414150000|2022-02-21 03:29:10|5417.2|5413.2|5416.7|5412.7|5417.7|5413.7|5416.2|5412.2|5
1645414160000|2022-02-21 03:29:20|5416.2|5412.2|5416.2|5412.2|5416.7|5412.7|5416.2|5412.2|2
1645414170000|2022-02-21 03:29:30|5416.7|5412.7|5416.7|5412.7|5416.7|5412.7|5416.2|5412.2|6
1645414180000|2022-02-21 03:29:40|5416.2|5412.2|5414.7|5410.7|5416.7|5412.7|5414.7|5410.7|5
1645414190000|2022-02-21 03:29:50|5415.2|5411.2|5414.2|5410.2|5415.2|5411.2|5414.2|5410.2|5
1645414200000|2022-02-21 03:30:00|5414.7|5410.7|5414.7|5410.7|5416.2|5412.2|5414.7|5410.7|5
1645414210000|2022-02-21 03:30:10|5415.2|5411.2|5414.7|5410.7|5415.7|5411.7|5414.7|5410.7|2
1645414220000|2022-02-21 03:30:20|5414.2|5410.2|5414.2|5410.2|5414.7|5410.7|5414.2|5410.2|1
1645414230000|2022-02-21 03:30:30|5413.7|5409.7|5413.7|5409.7|5413.7|5409.7|5413.2|5409.2|3
1645414240000|2022-02-21 03:30:40|5413.2|5409.2|5414.7|5410.7|5414.7|5410.7|5413.2|5409.2|1
1645414250000|2022-02-21 03:30:50|5414.2|5410.2|5414.2|5410.2|5414.2|5410.2|5414.2|5410.2|0
1645414260000|2022-02-21 03:31:00|5414.7|5410.7|5414.2|5410.2|5415.2|5411.2|5414.2|5410.2|2
1645414270000|2022-02-21 03:31:10|5415.2|5411.2|5415.2|5411.2|5415.7|5411.7|5414.7|5410.7|6
1645414280000|2022-02-21 03:31:20|5415.7|5411.7|5416.7|5412.7|5417.2|5413.2|5415.7|5411.7|4
1645414290000|2022-02-21 03:31:30|5416.2|5412.2|5414.7|5410.7|5416.2|5412.2|5414.7|5410.7|1
1645414300000|2022-02-21 03:31:40|5414.2|5410.2|5413.7|5409.7|5414.7|5410.7|5413.7|5409.7|1
1645414310000|2022-02-21 03:31:50|5413.2|5409.2|5410.7|5406.7|5413.2|5409.2|5410.7|5406.7|11
1645414320000|2022-02-21 03:32:00|5411.2|5407.2|5412.2|5408.2|5412.2|5408.2|5410.7|5406.7|0
1645414330000|2022-02-21 03:32:10|5412.7|5408.7|5412.7|5408.7|5412.7|5408.7|5412.7|5408.7|1
1645414350000|2022-02-21 03:32:30|5412.2|5408.2|5412.2|5408.2|5412.2|5408.2|5411.7|5407.7|8
1645414360000|2022-02-21 03:32:40|5411.7|5407.7|5410.7|5406.7|5411.7|5407.7|5410.7|5406.7|7
1645414370000|2022-02-21 03:32:50|||||||||4
1645414380000|2022-02-21 03:33:00|5410.2|5406.2|5408.7|5404.7|5410.2|5406.2|5408.2|5404.2|15
1645414390000|2022-02-21 03:33:10|5408.2|5404.2|5408.2|5404.2|5408.7|5404.7|5407.7|5403.7|3
1645414400000|2022-02-21 03:33:20|5408.7|5404.7|5408.2|5404.2|5408.7|5404.7|5406.2|5402.2|32
1645414410000|2022-02-21 03:33:30|5407.7|5403.7|5407.2|5403.2|5407.7|5403.7|5407.2|5403.2|0
1645414420000|2022-02-21 03:33:40|5406.2|5402.2|5406.7|5402.7|5407.2|5403.2|5406.2|5402.2|8
1645414430000|2022-02-21 03:33:50|5406.2|5402.2|5405.2|5401.2|5406.7|5402.7|5404.2|5400.2|10
1645414440000|2022-02-21 03:34:00|5405.7|5401.7|5407.2|5403.2|5407.2|5403.2|5405.2|5401.2|3
1645414450000|2022-02-21 03:34:10|5406.2|5402.2|5405.2|5401.2|5406.7|5402.7|5405.2|5401.2|1
1645414460000|2022-02-21 03:34:20|5405.7|5401.7|5404.2|5400.2|5405.7|5401.7|5404.2|5400.2|3
1645414470000|2022-02-21 03:34:30|5404.7|5400.7|5405.7|5401.7|5405.7|5401.7|5404.2|5400.2|3
1645414480000|2022-02-21 03:34:40|5405.2|5401.2|5406.7|5402.7|5407.7|5403.7|5405.2|5401.2|4
1645414490000|2022-02-21 03:34:50|5407.2|5403.2|5407.7|5403.7|5408.2|5404.2|5407.2|5403.2|4
1645414500000|2022-02-21 03:35:00|5408.2|5404.2|5409.7|5405.7|5410.2|5406.2|5407.7|5403.7|16
1645414510000|2022-02-21 03:35:10|5410.2|5406.2|5410.2|5406.2|5412.2|5408.2|5410.2|5406.2|21
1645414520000|2022-02-21 03:35:20|5410.7|5406.7|5410.7|5406.7|5411.2|5407.2|5410.7|5406.7|1
1645414530000|2022-02-21 03:35:30|5410.2|5406.2|5410.7|5406.7|5410.7|5406.7|5410.2|5406.2|2
1645414540000|2022-02-21 03:35:40|5410.2|5406.2|5409.7|5405.7|5410.2|5406.2|5409.7|5405.7|2
1645414550000|2022-02-21 03:35:50|5409.2|5405.2|5410.7|5406.7|5410.7|5406.7|5409.2|5405.2|2
1645414560000|2022-02-21 03:36:00|5411.2|5407.2|5411.7|5407.7|5412.2|5408.2|5411.2|5407.2|4
1645414570000|2022-02-21 03:36:10|5412.2|5408.2|5413.7|5409.7|5414.7|5410.7|5411.7|5407.7|3
1645414580000|2022-02-21 03:36:20|5413.2|5409.2|5414.2|5410.2|5414.2|5410.2|5413.2|5409.2|0
1645414590000|2022-02-21 03:36:30|5413.7|5409.7|5413.7|5409.7|5413.7|5409.7|5413.2|5409.2|1
1645414600000|2022-02-21 03:36:40|5413.2|5409.2|5414.2|5410.2|5414.7|5410.7|5412.7|5408.7|0
1645414610000|2022-02-21 03:36:50|5414.7|5410.7|5414.7|5410.7|5416.2|5412.2|5414.7|5410.7|3
1645414620000|2022-02-21 03:37:00|5414.2|5410.2|5414.2|5410.2|5414.2|5410.2|5413.7|5409.7|0
1645414630000|2022-02-21 03:37:10|5414.7|5410.7|5413.2|5409.2|5414.7|5410.7|5413.2|5409.2|2
1645414640000|2022-02-21 03:37:20|5413.7|5409.7|5414.2|5410.2|5414.2|5410.2|5413.7|5409.7|2
1645414650000|2022-02-21 03:37:30|5414.7|5410.7|5414.2|5410.2|5414.7|5410.7|5414.2|5410.2|0
1645414660000|2022-02-21 03:37:40|5413.7|5409.7|5414.2|5410.2|5415.2|5411.2|5413.7|5409.7|17
1645414670000|2022-02-21 03:37:50|5414.7|5410.7|5412.7|5408.7|5414.7|5410.7|5412.7|5408.7|0
1645414680000|2022-02-21 03:38:00|5412.2|5408.2|5412.7|5408.7|5413.7|5409.7|5412.2|5408.2|6
1645414690000|2022-02-21 03:38:10|5413.2|5409.2|5413.2|5409.2|5413.2|5409.2|5411.2|5407.2|6
1645414700000|2022-02-21 03:38:20|5413.7|5409.7|5412.7|5408.7|5413.7|5409.7|5412.2|5408.2|2
1645414710000|2022-02-21 03:38:30|5412.2|5408.2|5411.2|5407.2|5412.7|5408.7|5411.2|5407.2|12
1645414720000|2022-02-21 03:38:40|5411.7|5407.7|5411.7|5407.7|5412.2|5408.2|5411.2|5407.2|4
1645414730000|2022-02-21 03:38:50|5412.2|5408.2|5411.2|5407.2|5412.2|5408.2|5411.2|5407.2|0
1645414740000|2022-02-21 03:39:00|5410.7|5406.7|5412.2|5408.2|5412.2|5408.2|5410.7|5406.7|3
1645414750000|2022-02-21 03:39:10|5411.7|5407.7|5410.7|5406.7|5412.2|5408.2|5410.7|5406.7|0
1645414760000|2022-02-21 03:39:20|5410.2|5406.2|5412.2|5408.2|5412.2|5408.2|5410.2|5406.2|1
1645414770000|2022-02-21 03:39:30|5412.7|5408.7|5411.2|5407.2|5412.7|5408.7|5411.2|5407.2|1
1645414780000|2022-02-21 03:39:40|5411.7|5407.7|5412.7|5408.7|5412.7|5408.7|5410.7|5406.7|2
1645414790000|2022-02-21 03:39:50|5412.2|5408.2|5411.7|5407.7|5412.2|5408.2|5411.7|5407.7|0
1645414800000|2022-02-21 03:40:00|5411.2|5407.2|5412.7|5408.7|5412.7|5408.7|5410.2|5406.2|0
1645414810000|2022-02-21 03:40:10|5413.2|5409.2|5412.7|5408.7|5413.2|5409.2|5411.7|5407.7|0
1645414820000|2022-02-21 03:40:20|5412.2|5408.2|5412.7|5408.7|5413.7|5409.7|5412.2|5408.2|5
1645414830000|2022-02-21 03:40:30|5412.2|5408.2|5413.2|5409.2|5413.2|5409.2|5411.7|5407.7|0
1645414840000|2022-02-21 03:40:40|5412.7|5408.7|5412.2|5408.2|5412.7|5408.7|5411.2|5407.2|5
1645414850000|2022-02-21 03:40:50|5411.7|5407.7|5411.7|5407.7|5411.7|5407.7|5411.7|5407.7|0
1645414860000|2022-02-21 03:41:00|5411.2|5407.2|5411.2|5407.2|5411.7|5407.7|5410.7|5406.7|0
1645414870000|2022-02-21 03:41:10|5410.7|5406.7|5409.2|5405.2|5411.2|5407.2|5409.2|5405.2|15
1645414880000|2022-02-21 03:41:20|5408.7|5404.7|5411.2|5407.2|5411.7|5407.7|5408.7|5404.7|9
1645414890000|2022-02-21 03:41:30|5411.7|5407.7|5413.2|5409.2|5413.7|5409.7|5410.7|5406.7|9
1645414900000|2022-02-21 03:41:40|5412.7|5408.7|5412.7|5408.7|5412.7|5408.7|5412.7|5408.7|5
1645414910000|2022-02-21 03:41:50|5413.2|5409.2|5414.2|5410.2|5414.2|5410.2|5413.2|5409.2|1
1645414920000|2022-02-21 03:42:00|5414.7|5410.7|5416.2|5412.2|5416.2|5412.2|5414.7|5410.7|2
1645414930000|2022-02-21 03:42:10|5415.7|5411.7|5415.7|5411.7|5417.2|5413.2|5415.7|5411.7|19
1645414940000|2022-02-21 03:42:20|5416.2|5412.2|5415.7|5411.7|5416.2|5412.2|5415.7|5411.7|0
1645414950000|2022-02-21 03:42:30|5415.2|5411.2|5416.2|5412.2|5416.2|5412.2|5415.2|5411.2|1
1645414960000|2022-02-21 03:42:40|5415.7|5411.7|5415.7|5411.7|5416.2|5412.2|5415.2|5411.2|8
1645414970000|2022-02-21 03:42:50|5415.2|5411.2|5414.7|5410.7|5415.2|5411.2|5414.7|5410.7|0
1645414980000|2022-02-21 03:43:00|5414.2|5410.2|5415.2|5411.2|5415.7|5411.7|5414.2|5410.2|2
1645414990000|2022-02-21 03:43:10|5415.7|5411.7|5416.2|5412.2|5416.2|5412.2|5415.2|5411.2|3
1645415000000|2022-02-21 03:43:20|5415.7|5411.7|5414.2|5410.2|5415.7|5411.7|5413.7|5409.7|1
1645415010000|2022-02-21 03:43:30|5413.7|5409.7|5413.7|5409.7|5414.2|5410.2|5413.7|5409.7|14
1645415020000|2022-02-21 03:43:40|5413.2|5409.2|5413.7|5409.7|5414.2|5410.2|5413.2|5409.2|3
1645415040000|2022-02-21 03:44:00|5414.2|5410.2|5414.2|5410.2|5414.2|5410.2|5414.2|5410.2|0
1645415050000|2022-02-21 03:44:10|5413.7|5409.7|5413.2|5409.2|5413.7|5409.7|5412.7|5408.7|2
1645415060000|2022-02-21 03:44:20|5412.7|5408.7|5413.7|5409.7|5413.7|5409.7|5412.7|5408.7|1
1645415070000|2022-02-21 03:44:30|5414.2|5410.2|5415.2|5411.2|5415.2|5411.2|5414.2|5410.2|0
1645415090000|2022-02-21 03:44:50|5414.2|5410.2|5414.2|5410.2|5414.7|5410.7|5414.2|5410.2|3
1645415100000|2022-02-21 03:45:00|5413.7|5409.7|5413.7|5409.7|5413.7|5409.7|5413.7|5409.7|0
1645415110000|2022-02-21 03:45:10|5413.2|5409.2|5412.2|5408.2|5413.2|5409.2|5412.2|5408.2|0
1645415120000|2022-02-21 03:45:20|5412.7|5408.7|5411.2|5407.2|5412.7|5408.7|5411.2|5407.2|0
1645415130000|2022-02-21 03:45:30|5411.7|5407.7|5412.2|5408.2|5412.7|5408.7|5411.2|5407.2|1
1645415140000|2022-02-21 03:45:40|5411.7|5407.7|5411.7|5407.7|5412.2|5408.2|5411.2|5407.2|0
1645415150000|2022-02-21 03:45:50|5411.2|5407.2|5412.2|5408.2|5412.2|5408.2|5411.2|5407.2|5
1645415160000|2022-02-21 03:46:00|5411.7|5407.7|5412.2|5408.2|5412.2|5408.2|5411.7|5407.7|0
1645415170000|2022-02-21 03:46:10|5412.7|5408.7|5412.7|5408.7|5412.7|5408.7|5412.2|5408.2|0
1645415180000|2022-02-21 03:46:20|5412.2|5408.2|5412.2|5408.2|5412.2|5408.2|5411.2|5407.2|4
1645415190000|2022-02-21 03:46:30|5411.7|5407.7|5411.7|5407.7|5412.2|5408.2|5411.7|5407.7|0
1645415200000|2022-02-21 03:46:40|5411.2|5407.2|5411.2|5407.2|5411.2|5407.2|5411.2|5407.2|0
1645415210000|2022-02-21 03:46:50|5411.7|5407.7|5411.2|5407.2|5411.7|5407.7|5411.2|5407.2|2
1645415220000|2022-02-21 03:47:00|5410.7|5406.7|5410.7|5406.7|5410.7|5406.7|5410.2|5406.2|2
1645415230000|2022-02-21 03:47:10|5411.2|5407.2|5410.7|5406.7|5411.2|5407.2|5410.2|5406.2|1
1645415240000|2022-02-21 03:47:20|5410.2|5406.2|5411.2|5407.2|5412.2|5408.2|5410.2|5406.2|4
1645415250000|2022-02-21 03:47:30|5411.7|5407.7|5412.7|5408.7|5413.2|5409.2|5411.2|5407.2|3
1645415260000|2022-02-21 03:47:40|5413.2|5409.2|5413.2|5409.2|5413.2|5409.2|5412.7|5408.7|1
1645415270000|2022-02-21 03:47:50|5412.7|5408.7|5412.7|5408.7|5413.2|5409.2|5412.7|5408.7|4
1645415280000|2022-02-21 03:48:00|5413.2|5409.2|5413.7|5409.7|5414.2|5410.2|5413.2|5409.2|0
1645415290000|2022-02-21 03:48:10|5413.2|5409.2|5413.7|5409.7|5414.2|5410.2|5413.2|5409.2|1
1645415300000|2022-02-21 03:48:20|5413.2|5409.2|5413.2|5409.2|5413.7|5409.7|5413.2|5409.2|0
1645415310000|2022-02-21 03:48:30|5412.7|5408.7|5413.7|5409.7|5413.7|5409.7|5412.7|5408.7|0
1645415320000|2022-02-21 03:48:40|5414.2|5410.2|5413.7|5409.7|5414.2|5410.2|5413.7|5409.7|0
1645415330000|2022-02-21 03:48:50|5413.2|5409.2|5413.7|5409.7|5413.7|5409.7|5413.2|5409.2|0
1645415340000|2022-02-21 03:49:00|5413.2|5409.2|5414.2|5410.2|5414.2|5410.2|5413.2|5409.2|2
1645415350000|2022-02-21 03:49:10|5414.7|5410.7|5414.7|5410.7|5414.7|5410.7|5414.2|5410.2|0
1645415360000|2022-02-21 03:49:20|5415.2|5411.2|5413.7|5409.7|5415.2|5411.2|5413.7|5409.7|5
1645415370000|2022-02-21 03:49:30|5414.2|5410.2|5414.2|5410.2|5414.2|5410.2|5413.2|5409.2|3
1645415380000|2022-02-21 03:49:40|5413.7|5409.7|5414.2|5410.2|5414.2|5410.2|5413.7|5409.7|1
1645415390000|2022-02-21 03:49:50|5413.7|5409.7|5413.2|5409.2|5414.2|5410.2|5413.2|5409.2|2
1645415400000|2022-02-21 03:50:00|5412.7|5408.7|5412.2|5408.2|5412.7|5408.7|5412.2|5408.2|0
1645415410000|2022-02-21 03:50:10|5412.7|5408.7|5413.7|5409.7|5413.7|5409.7|5412.7|5408.7|1
1645415420000|2022-02-21 03:50:20|5413.2|5409.2|5412.2|5408.2|5413.2|5409.2|5412.2|5408.2|0
1645415430000|2022-02-21 03:50:30|5412.7|5408.7|5410.2|5406.2|5412.7|5408.7|5410.2|5406.2|3
1645415440000|2022-02-21 03:50:40|5410.7|5406.7|5410.2|5406.2|5410.7|5406.7|5410.2|5406.2|4
1645415450000|2022-02-21 03:50:50|5410.7|5406.7|5409.2|5405.2|5410.7|5406.7|5409.2|5405.2|2
1645415460000|2022-02-21 03:51:00|5409.7|5405.7|5410.2|5406.2|5410.2|5406.2|5409.7|5405.7|0
1645415470000|2022-02-21 03:51:10|5410.7|5406.7|5410.7|5406.7|5411.7|5407.7|5410.2|5406.2|1
1645415480000|2022-02-21 03:51:20|5410.2|5406.2|5411.2|5407.2|5411.2|5407.2|5409.7|5405.7|0
1645415490000|2022-02-21 03:51:30|5410.7|5406.7|5412.2|5408.2|5412.2|5408.2|5410.7|5406.7|1
1645415500000|2022-02-21 03:51:40|5411.7|5407.7|5411.7|5407.7|5412.2|5408.2|5411.7|5407.7|0
1645415510000|2022-02-21 03:51:50|5412.2|5408.2|5410.7|5406.7|5412.2|5408.2|5410.7|5406.7|1
1645415520000|2022-02-21 03:52:00|5410.2|5406.2|5410.7|5406.7|5410.7|5406.7|5410.2|5406.2|0
1645415530000|2022-02-21 03:52:10|5410.2|5406.2|5409.2|5405.2|5410.2|5406.2|5408.7|5404.7|2
1645415540000|2022-02-21 03:52:20|5408.7|5404.7|5410.2|5406.2|5410.2|5406.2|5408.7|5404.7|3
1645415550000|2022-02-21 03:52:30|5410.7|5406.7|5410.7|5406.7|5411.2|5407.2|5410.7|5406.7|7
1645415560000|2022-02-21 03:52:40|5410.2|5406.2|5410.7|5406.7|5411.2|5407.2|5410.2|5406.2|3
1645415570000|2022-02-21 03:52:50|5410.2|5406.2|5410.7|5406.7|5410.7|5406.7|5410.2|5406.2|1
1645415580000|2022-02-21 03:53:00|5411.2|5407.2|5410.7|5406.7|5411.2|5407.2|5410.2|5406.2|0
1645415590000|2022-02-21 03:53:10|5410.2|5406.2|5410.7|5406.7|5410.7|5406.7|5410.2|5406.2|3
1645415600000|2022-02-21 03:53:20|5411.7|5407.7|5411.7|5407.7|5412.2|5408.2|5411.7|5407.7|26
1645415610000|2022-02-21 03:53:30|5412.2|5408.2|5410.7|5406.7|5412.2|5408.2|5410.7|5406.7|1
1645415620000|2022-02-21 03:53:40|5411.2|5407.2|5410.7|5406.7|5411.2|5407.2|5410.7|5406.7|1
1645415630000|2022-02-21 03:53:50|5410.2|5406.2|5410.7|5406.7|5410.7|5406.7|5410.2|5406.2|0
1645415640000|2022-02-21 03:54:00|5410.2|5406.2|5410.7|5406.7|5410.7|5406.7|5410.2|5406.2|0
1645415650000|2022-02-21 03:54:10|5410.2|5406.2|5409.7|5405.7|5410.7|5406.7|5409.7|5405.7|6
1645415660000|2022-02-21 03:54:20|||||||||5
1645415670000|2022-02-21 03:54:30|5410.2|5406.2|5410.7|5406.7|5411.2|5407.2|5410.2|5406.2|4
1645415680000|2022-02-21 03:54:40|5410.2|5406.2|5410.7|5406.7|5411.2|5407.2|5410.2|5406.2|1
1645415690000|2022-02-21 03:54:50|5411.2|5407.2|5410.7|5406.7|5411.2|5407.2|5410.2|5406.2|1
1645415700000|2022-02-21 03:55:00|5411.2|5407.2|5412.2|5408.2|5412.2|5408.2|5411.2|5407.2|2
1645415710000|2022-02-21 03:55:10|5411.7|5407.7|5409.7|5405.7|5411.7|5407.7|5409.2|5405.2|1
1645415720000|2022-02-21 03:55:20|5410.2|5406.2|5410.2|5406.2|5410.7|5406.7|5410.2|5406.2|0
1645415730000|2022-02-21 03:55:30|5409.7|5405.7|5410.2|5406.2|5410.2|5406.2|5409.2|5405.2|1
1645415740000|2022-02-21 03:55:40|5409.7|5405.7|5409.2|5405.2|5409.7|5405.7|5408.7|5404.7|7
1645415750000|2022-02-21 03:55:50|5408.7|5404.7|5409.2|5405.2|5409.2|5405.2|5408.7|5404.7|0
1645415760000|2022-02-21 03:56:00|5408.7|5404.7|5408.7|5404.7|5408.7|5404.7|5408.7|5404.7|1
1645415770000|2022-02-21 03:56:10|5409.2|5405.2|5408.7|5404.7|5409.2|5405.2|5408.7|5404.7|0
1645415780000|2022-02-21 03:56:20|5408.2|5404.2|5408.2|5404.2|5408.2|5404.2|5408.2|5404.2|0
1645415790000|2022-02-21 03:56:30|5408.7|5404.7|5408.7|5404.7|5409.2|5405.2|5408.7|5404.7|0
1645415800000|2022-02-21 03:56:40|5409.2|5405.2|5409.2|5405.2|5409.2|5405.2|5408.2|5404.2|2
1645415820000|2022-02-21 03:57:00|5409.7|5405.7|5409.7|5405.7|5409.7|5405.7|5409.7|5405.7|3
1645415830000|2022-02-21 03:57:10|5410.2|5406.2|5409.2|5405.2|5410.2|5406.2|5409.2|5405.2|2
1645415840000|2022-02-21 03:57:20|5410.2|5406.2|5410.2|5406.2|5410.2|5406.2|5410.2|5406.2|2
1645415850000|2022-02-21 03:57:30|5410.7|5406.7|5409.7|5405.7|5410.7|5406.7|5409.7|5405.7|10
1645415860000|2022-02-21 03:57:40|5410.2|5406.2|5409.7|5405.7|5410.2|5406.2|5409.7|5405.7|0
1645415870000|2022-02-21 03:57:50|5409.2|5405.2|5410.2|5406.2|5410.7|5406.7|5409.2|5405.2|0
1645415880000|2022-02-21 03:58:00|5409.7|5405.7|5409.2|5405.2|5409.7|5405.7|5409.2|5405.2|0
1645415890000|2022-02-21 03:58:10|5408.7|5404.7|5408.7|5404.7|5408.7|5404.7|5408.2|5404.2|5
1645415900000|2022-02-21 03:58:20|5408.2|5404.2|5408.7|5404.7|5408.7|5404.7|5408.2|5404.2|1
1645415910000|2022-02-21 03:58:30|5409.2|5405.2|5408.7|5404.7|5409.7|5405.7|5408.7|5404.7|0
1645415920000|2022-02-21 03:58:40|5409.7|5405.7|5408.7|5404.7|5409.7|5405.7|5408.7|5404.7|2
1645415940000|2022-02-21 03:59:00|5409.2|5405.2|5409.2|5405.2|5409.2|5405.2|5409.2|5405.2|0
1645415950000|2022-02-21 03:59:10|5409.7|5405.7|5410.2|5406.2|5410.7|5406.7|5409.7|5405.7|6
1645415960000|2022-02-21 03:59:20|5410.7|5406.7|5410.7|5406.7|5410.7|5406.7|5410.2|5406.2|2
1645415970000|2022-02-21 03:59:30|5410.2|5406.2|5408.7|5404.7|5410.7|5406.7|5408.2|5404.2|3
1645415980000|2022-02-21 03:59:40|5408.2|5404.2|5408.7|5404.7|5409.7|5405.7|5407.7|5403.7|5
1645415990000|2022-02-21 03:59:50|5408.2|5404.2|5408.7|5404.7|5408.7|5404.7|5407.7|5403.7|7
1645416000000|2022-02-21 04:00:00|5416.7|5396.7|5416.7|5396.7|5416.7|5396.7|5416.7|5396.7|0
1645419540000|2022-02-21 04:59:00|||||||||1
1645419600000|2022-02-21 05:00:00|5413.7|5409.7|5413.7|5409.7|5415.2|5411.2|5410.7|5406.7|25
1645419610000|2022-02-21 05:00:10|5414.2|5410.2|5416.7|5412.7|5416.7|5412.7|5413.2|5409.2|11
1645419620000|2022-02-21 05:00:20|5417.2|5413.2|5418.2|5414.2|5419.2|5415.2|5417.2|5413.2|10
1645419630000|2022-02-21 05:00:30|5417.2|5413.2|5417.2|5413.2|5418.7|5414.7|5417.2|5413.2|16
1645419640000|2022-02-21 05:00:40|5417.7|5413.7|5418.7|5414.7|5418.7|5414.7|5417.7|5413.7|2
1645419650000|2022-02-21 05:00:50|5417.2|5413.2|5416.7|5412.7|5417.2|5413.2|5416.7|5412.7|3
1645419660000|2022-02-21 05:01:00|5416.2|5412.2|5413.7|5409.7|5416.2|5412.2|5412.2|5408.2|6
1645419670000|2022-02-21 05:01:10|5414.2|5410.2|5414.7|5410.7|5416.7|5412.7|5414.2|5410.2|10
1645419680000|2022-02-21 05:01:20|5415.2|5411.2|5414.7|5410.7|5415.2|5411.2|5413.7|5409.7|4
1645419690000|2022-02-21 05:01:30|5413.7|5409.7|5415.2|5411.2|5415.2|5411.2|5413.7|5409.7|6
1645419700000|2022-02-21 05:01:40|5415.7|5411.7|5416.2|5412.2|5417.2|5413.2|5415.7|5411.7|14
1645419710000|2022-02-21 05:01:50|5416.7|5412.7|5417.7|5413.7|5417.7|5413.7|5416.2|5412.2|32
1645419720000|2022-02-21 05:02:00|5418.2|5414.2|5418.7|5414.7|5419.2|5415.2|5417.7|5413.7|21
1645419730000|2022-02-21 05:02:10|5419.2|5415.2|5418.7|5414.7|5420.7|5416.7|5418.7|5414.7|54
1645419740000|2022-02-21 05:02:20|5417.7|5413.7|5418.2|5414.2|5419.7|5415.7|5417.7|5413.7|9
1645419750000|2022-02-21 05:02:30|5418.7|5414.7|5418.7|5414.7|5419.2|5415.2|5417.2|5413.2|17
1645419760000|2022-02-21 05:02:40|5419.2|5415.2|5418.2|5414.2|5419.2|5415.2|5418.2|5414.2|2
1645419770000|2022-02-21 05:02:50|5417.2|5413.2|5416.7|5412.7|5417.2|5413.2|5415.2|5411.2|38
1645419780000|2022-02-21 05:03:00|5416.2|5412.2|5416.7|5412.7|5417.2|5413.2|5416.2|5412.2|5
1645419790000|2022-02-21 05:03:10|5417.2|5413.2|5416.7|5412.7|5417.7|5413.7|5416.2|5412.2|8
1645419800000|2022-02-21 05:03:20|5416.2|5412.2|5420.2|5416.2|5420.2|5416.2|5416.2|5412.2|39
1645419810000|2022-02-21 05:03:30|5419.7|5415.7|5419.7|5415.7|5420.2|5416.2|5419.2|5415.2|27
1645419820000|2022-02-21 05:03:40|5420.2|5416.2|5421.2|5417.2|5421.2|5417.2|5419.2|5415.2|19
1645419830000|2022-02-21 05:03:50|5420.7|5416.7|5421.2|5417.2|5422.2|5418.2|5420.7|5416.7|32
1645419840000|2022-02-21 05:04:00|5421.7|5417.7|5422.2|5418.2|5422.7|5418.7|5421.2|5417.2|18
1645419850000|2022-02-21 05:04:10|5421.7|5417.7|5421.2|5417.2|5422.7|5418.7|5421.2|5417.2|16
1645419860000|2022-02-21 05:04:20|5420.7|5416.7|5421.2|5417.2|5422.2|5418.2|5420.2|5416.2|22
1645419870000|2022-02-21 05:04:30|5421.7|5417.7|5423.2|5419.2|5423.2|5419.2|5421.7|5417.7|17
1645419880000|2022-02-21 05:04:40|5423.7|5419.7|5424.2|5420.2|5424.2|5420.2|5422.2|5418.2|17
1645419890000|2022-02-21 05:04:50|5423.7|5419.7|5423.7|5419.7|5424.2|5420.2|5423.7|5419.7|4
1645419900000|2022-02-21 05:05:00|5422.2|5418.2|5421.2|5417.2|5422.2|5418.2|5421.2|5417.2|17
1645419910000|2022-02-21 05:05:10|5421.7|5417.7|5419.2|5415.2|5421.7|5417.7|5419.2|5415.2|42
1645419920000|2022-02-21 05:05:20|5419.7|5415.7|5420.2|5416.2|5420.7|5416.7|5419.2|5415.2|31
1645419930000|2022-02-21 05:05:30|5420.7|5416.7|5420.7|5416.7|5421.2|5417.2|5420.7|5416.7|10
1645419940000|2022-02-21 05:05:40|5420.2|5416.2|5419.7|5415.7|5420.2|5416.2|5419.2|5415.2|8
1645419950000|2022-02-21 05:05:50|5420.2|5416.2|5420.2|5416.2|5420.7|5416.7|5419.2|5415.2|2
1645419960000|2022-02-21 05:06:00|5420.7|5416.7|5419.2|5415.2|5420.7|5416.7|5419.2|5415.2|7
1645419970000|2022-02-21 05:06:10|5418.7|5414.7|5415.7|5411.7|5418.7|5414.7|5415.2|5411.2|16
1645419980000|2022-02-21 05:06:20|5415.2|5411.2|5416.2|5412.2|5416.2|5412.2|5414.2|5410.2|27
1645419990000|2022-02-21 05:06:30|5417.7|5413.7|5418.2|5414.2|5419.2|5415.2|5417.7|5413.7|60
1645420000000|2022-02-21 05:06:40|5417.7|5413.7|5414.2|5410.2|5418.2|5414.2|5414.2|5410.2|17
1645420010000|2022-02-21 05:06:50|5414.7|5410.7|5415.7|5411.7|5416.2|5412.2|5414.2|5410.2|30
1645420020000|2022-02-21 05:07:00|5416.2|5412.2|5415.7|5411.7|5416.2|5412.2|5415.2|5411.2|3
1645420030000|2022-02-21 05:07:10|5415.2|5411.2|5414.2|5410.2|5415.7|5411.7|5414.2|5410.2|2
1645420040000|2022-02-21 05:07:20|5413.2|5409.2|5412.7|5408.7|5413.7|5409.7|5412.2|5408.2|31
1645420050000|2022-02-21 05:07:30|5412.2|5408.2|5414.2|5410.2|5415.2|5411.2|5412.2|5408.2|13
1645420060000|2022-02-21 05:07:40|5413.7|5409.7|5410.7|5406.7|5413.7|5409.7|5410.7|5406.7|10
1645420070000|2022-02-21 05:07:50|5410.2|5406.2|5409.2|5405.2|5410.2|5406.2|5408.2|5404.2|25
1645420080000|2022-02-21 05:08:00|5409.7|5405.7|5411.2|5407.2|5411.7|5407.7|5408.7|5404.7|26
1645420090000|2022-02-21 05:08:10|5411.7|5407.7|5411.2|5407.2|5412.2|5408.2|5410.7|5406.7|4
1645420100000|2022-02-21 05:08:20|5411.7|5407.7|5412.2|5408.2|5412.2|5408.2|5411.2|5407.2|13
1645420110000|2022-02-21 05:08:30|5411.7|5407.7|5411.2|5407.2|5411.7|5407.7|5410.7|5406.7|8
1645420120000|2022-02-21 05:08:40|5410.7|5406.7|5410.2|5406.2|5410.7|5406.7|5409.7|5405.7|1
1645420130000|2022-02-21 05:08:50|5410.7|5406.7|5413.7|5409.7|5413.7|5409.7|5410.7|5406.7|18
1645420140000|2022-02-21 05:09:00|5413.2|5409.2|5412.7|5408.7|5415.2|5411.2|5412.2|5408.2|33
1645420150000|2022-02-21 05:09:10|5412.2|5408.2|5411.7|5407.7|5413.7|5409.7|5411.7|5407.7|13
1645420160000|2022-02-21 05:09:20|5412.2|5408.2|5413.7|5409.7|5415.2|5411.2|5412.2|5408.2|14
1645420170000|2022-02-21 05:09:30|5414.2|5410.2|5414.2|5410.2|5414.7|5410.7|5413.2|5409.2|29
1645420180000|2022-02-21 05:09:40|5413.7|5409.7|5415.2|5411.2|5415.7|5411.7|5413.7|5409.7|24
1645420190000|2022-02-21 05:09:50|5415.7|5411.7|5416.2|5412.2|5416.7|5412.7|5414.7|5410.7|14
1645420200000|2022-02-21 05:10:00|5415.7|5411.7|5415.7|5411.7|5415.7|5411.7|5414.2|5410.2|11
1645420210000|2022-02-21 05:10:10|5416.2|5412.2|5417.2|5413.2|5417.7|5413.7|5415.7|5411.7|19
1645420220000|2022-02-21 05:10:20|5416.7|5412.7|5416.7|5412.7|5417.2|5413.2|5416.2|5412.2|6
1645420230000|2022-02-21 05:10:30|5416.2|5412.2|5415.7|5411.7|5416.2|5412.2|5414.7|5410.7|7
1645420240000|2022-02-21 05:10:40|5415.2|5411.2|5414.7|5410.7|5415.2|5411.2|5414.2|5410.2|8
1645420250000|2022-02-21 05:10:50|5414.2|5410.2|5415.2|5411.2|5415.7|5411.7|5413.2|5409.2|12
1645420260000|2022-02-21 05:11:00|5414.7|5410.7|5415.7|5411.7|5415.7|5411.7|5414.2|5410.2|4
1645420270000|2022-02-21 05:11:10|5416.2|5412.2|5415.2|5411.2|5416.2|5412.2|5414.7|5410.7|6
1645420280000|2022-02-21 05:11:20|5414.7|5410.7|5414.2|5410.2|5414.7|5410.7|5414.2|5410.2|3
1645420290000|2022-02-21 05:11:30|5414.7|5410.7|5414.7|5410.7|5414.7|5410.7|5414.2|5410.2|3
1645420300000|2022-02-21 05:11:40|5415.2|5411.2|5414.7|5410.7|5415.2|5411.2|5414.2|5410.2|6
1645420310000|2022-02-21 05:11:50|5415.2|5411.2|5414.2|5410.2|5415.2|5411.2|5414.2|5410.2|1
1645420320000|2022-02-21 05:12:00|5414.7|5410.7|5415.7|5411.7|5415.7|5411.7|5413.7|5409.7|3
1645420330000|2022-02-21 05:12:10|5416.2|5412.2|5415.2|5411.2|5416.2|5412.2|5415.2|5411.2|12
1645420340000|2022-02-21 05:12:20|5414.7|5410.7|5415.7|5411.7|5415.7|5411.7|5414.7|5410.7|0
1645420350000|2022-02-21 05:12:30|5415.2|5411.2|5415.2|5411.2|5415.7|5411.7|5415.2|5411.2|0
1645420360000|2022-02-21 05:12:40|5415.7|5411.7|5411.7|5407.7|5415.7|5411.7|5411.7|5407.7|18
1645420370000|2022-02-21 05:12:50|5411.2|5407.2|5412.7|5408.7|5412.7|5408.7|5411.2|5407.2|8
1645420380000|2022-02-21 05:13:00|5413.2|5409.2|5412.2|5408.2|5413.2|5409.2|5412.2|5408.2|6
1645420390000|2022-02-21 05:13:10|5411.7|5407.7|5411.2|5407.2|5411.7|5407.7|5411.2|5407.2|12
1645420400000|2022-02-21 05:13:20|5410.7|5406.7|5409.2|5405.2|5410.7|5406.7|5408.2|5404.2|8
1645420410000|2022-02-21 05:13:30|5408.7|5404.7|5410.2|5406.2|5411.7|5407.7|5408.2|5404.2|17
1645420420000|2022-02-21 05:13:40|5411.2|5407.2|5410.2|5406.2|5411.2|5407.2|5409.7|5405.7|3
1645420430000|2022-02-21 05:13:50|5409.7|5405.7|5409.2|5405.2|5410.2|5406.2|5409.2|5405.2|40
1645420440000|2022-02-21 05:14:00|5409.7|5405.7|5408.2|5404.2|5410.2|5406.2|5408.2|5404.2|36
1645420450000|2022-02-21 05:14:10|5408.7|5404.7|5408.2|5404.2|5408.7|5404.7|5408.2|5404.2|4
1645420460000|2022-02-21 05:14:20|5407.7|5403.7|5408.2|5404.2|5408.2|5404.2|5407.2|5403.2|5
1645420470000|2022-02-21 05:14:30|5409.2|5405.2|5408.2|5404.2|5409.2|5405.2|5408.2|5404.2|15
1645420480000|2022-02-21 05:14:40|5407.7|5403.7|5408.2|5404.2|5408.2|5404.2|5407.2|5403.2|5
1645420490000|2022-02-21 05:14:50|5409.2|5405.2|5409.7|5405.7|5410.2|5406.2|5408.7|5404.7|16
1645420500000|2022-02-21 05:15:00|5410.2|5406.2|5408.7|5404.7|5410.2|5406.2|5408.7|5404.7|6
1645420510000|2022-02-21 05:15:10|5409.2|5405.2|5409.2|5405.2|5409.2|5405.2|5408.7|5404.7|1
1645420520000|2022-02-21 05:15:20|5410.2|5406.2|5410.2|5406.2|5410.2|5406.2|5409.2|5405.2|8
1645420530000|2022-02-21 05:15:30|5411.2|5407.2|5413.2|5409.2|5413.7|5409.7|5410.2|5406.2|26
1645420540000|2022-02-21 05:15:40|5412.7|5408.7|5413.2|5409.2|5413.2|5409.2|5412.7|5408.7|7
1645420550000|2022-02-21 05:15:50|5414.2|5410.2|5414.7|5410.7|5415.2|5411.2|5414.2|5410.2|5
1645420560000|2022-02-21 05:16:00|5415.2|5411.2|5417.2|5413.2|5417.2|5413.2|5414.7|5410.7|30
1645420570000|2022-02-21 05:16:10|5416.7|5412.7|5419.7|5415.7|5420.7|5416.7|5416.7|5412.7|25
1645420580000|2022-02-21 05:16:20|5419.2|5415.2|5417.2|5413.2|5419.2|5415.2|5417.2|5413.2|17
1645420590000|2022-02-21 05:16:30|5417.7|5413.7|5419.2|5415.2|5420.2|5416.2|5416.7|5412.7|22
1645420600000|2022-02-21 05:16:40|5418.7|5414.7|5418.7|5414.7|5419.2|5415.2|5418.2|5414.2|4
1645420610000|2022-02-21 05:16:50|5418.2|5414.2|5418.7|5414.7|5419.7|5415.7|5418.2|5414.2|8
1645420620000|2022-02-21 05:17:00|5418.2|5414.2|5418.2|5414.2|5418.7|5414.7|5417.2|5413.2|12
1645420630000|2022-02-21 05:17:10|5417.7|5413.7|5420.2|5416.2|5421.2|5417.2|5417.2|5413.2|13
1645420640000|2022-02-21 05:17:20|5419.7|5415.7|5418.7|5414.7|5420.2|5416.2|5418.7|5414.7|9
1645420650000|2022-02-21 05:17:30|5418.2|5414.2|5418.2|5414.2|5419.2|5415.2|5418.2|5414.2|2
1645420660000|2022-02-21 05:17:40|5418.7|5414.7|5417.2|5413.2|5419.2|5415.2|5417.2|5413.2|2
1645420670000|2022-02-21 05:17:50|5418.2|5414.2|5416.2|5412.2|5418.2|5414.2|5415.7|5411.7|18
1645420680000|2022-02-21 05:18:00|5416.7|5412.7|5417.7|5413.7|5417.7|5413.7|5416.7|5412.7|3
1645420690000|2022-02-21 05:18:10|5418.2|5414.2|5417.2|5413.2|5418.2|5414.2|5417.2|5413.2|0
1645420700000|2022-02-21 05:18:20|5417.7|5413.7|5417.7|5413.7|5418.2|5414.2|5417.2|5413.2|4
1645420710000|2022-02-21 05:18:30|5417.2|5413.2|5417.2|5413.2|5417.2|5413.2|5416.7|5412.7|2
1645420720000|2022-02-21 05:18:40|5417.7|5413.7|5418.7|5414.7|5418.7|5414.7|5417.2|5413.2|8
1645420730000|2022-02-21 05:18:50|5419.2|5415.2|5417.2|5413.2|5419.2|5415.2|5417.2|5413.2|20
1645420740000|2022-02-21 05:19:00|5417.7|5413.7|5416.2|5412.2|5418.2|5414.2|5416.2|5412.2|18
1645420750000|2022-02-21 05:19:10|5417.2|5413.2|5418.2|5414.2|5419.2|5415.2|5416.7|5412.7|7
1645420760000|2022-02-21 05:19:20|5419.2|5415.2|5419.2|5415.2|5419.2|5415.2|5418.2|5414.2|2
1645420770000|2022-02-21 05:19:30|5418.2|5414.2|5418.2|5414.2|5418.2|5414.2|5417.7|5413.7|3
1645420780000|2022-02-21 05:19:40|5418.7|5414.7|5419.7|5415.7|5419.7|5415.7|5418.7|5414.7|5
1645420790000|2022-02-21 05:19:50|5420.2|5416.2|5419.7|5415.7|5420.2|5416.2|5419.2|5415.2|22
1645420800000|2022-02-21 05:20:00|5420.2|5416.2|5420.7|5416.7|5422.2|5418.2|5419.2|5415.2|50
1645420810000|2022-02-21 05:20:10|5420.2|5416.2|5419.7|5415.7|5420.7|5416.7|5419.2|5415.2|7
1645420820000|2022-02-21 05:20:20|5420.2|5416.2|5419.2|5415.2|5420.2|5416.2|5418.7|5414.7|4
1645420830000|2022-02-21 05:20:30|5419.7|5415.7|5419.2|5415.2|5419.7|5415.7|5419.2|5415.2|6
1645420840000|2022-02-21 05:20:40|5419.7|5415.7|5419.7|5415.7|5420.2|5416.2|5419.2|5415.2|0
1645420850000|2022-02-21 05:20:50|5420.2|5416.2|5418.2|5414.2|5420.7|5416.7|5418.2|5414.2|7
1645420860000|2022-02-21 05:21:00|5418.7|5414.7|5419.2|5415.2|5419.2|5415.2|5417.7|5413.7|14
1645420870000|2022-02-21 05:21:10|5419.7|5415.7|5419.2|5415.2|5420.2|5416.2|5419.2|5415.2|5
1645420880000|2022-02-21 05:21:20|5418.7|5414.7|5417.2|5413.2|5418.7|5414.7|5417.2|5413.2|8
1645420890000|2022-02-21 05:21:30|5418.2|5414.2|5418.2|5414.2|5418.7|5414.7|5418.2|5414.2|2
1645420900000|2022-02-21 05:21:40|5418.7|5414.7|5418.2|5414.2|5419.2|5415.2|5418.2|5414.2|2
1645420910000|2022-02-21 05:21:50|5417.7|5413.7|5417.2|5413.2|5418.2|5414.2|5417.2|5413.2|1
1645420920000|2022-02-21 05:22:00|5416.7|5412.7|5415.7|5411.7|5417.7|5413.7|5415.7|5411.7|11
1645420930000|2022-02-21 05:22:10|5415.2|5411.2|5415.2|5411.2|5416.2|5412.2|5415.2|5411.2|6
1645420940000|2022-02-21 05:22:20|5414.7|5410.7|5417.2|5413.2|5417.7|5413.7|5414.2|5410.2|11
1645420950000|2022-02-21 05:22:30|5416.7|5412.7|5417.7|5413.7|5417.7|5413.7|5416.2|5412.2|4
1645420960000|2022-02-21 05:22:40|5418.2|5414.2|5417.7|5413.7|5418.7|5414.7|5417.2|5413.2|4
1645420970000|2022-02-21 05:22:50|5417.2|5413.2|5417.2|5413.2|5418.2|5414.2|5417.2|5413.2|0
1645420980000|2022-02-21 05:23:00|5417.7|5413.7|5415.7|5411.7|5417.7|5413.7|5415.7|5411.7|8
1645420990000|2022-02-21 05:23:10|5415.2|5411.2|5414.7|5410.7|5416.7|5412.7|5414.7|5410.7|3
1645421000000|2022-02-21 05:23:20|5415.2|5411.2|5415.2|5411.2|5415.2|5411.2|5414.7|5410.7|2
1645421010000|2022-02-21 05:23:30|5415.7|5411.7|5413.7|5409.7|5415.7|5411.7|5413.7|5409.7|10
1645421020000|2022-02-21 05:23:40|5414.2|5410.2|5413.7|5409.7|5414.2|5410.2|5413.2|5409.2|3
1645421030000|2022-02-21 05:23:50|5413.2|5409.2|5413.7|5409.7|5414.2|5410.2|5413.2|5409.2|0
1645421040000|2022-02-21 05:24:00|5414.2|5410.2|5414.2|5410.2|5414.7|5410.7|5413.7|5409.7|5
1645421050000|2022-02-21 05:24:10|5414.7|5410.7|5414.7|5410.7|5414.7|5410.7|5414.2|5410.2|2
1645421060000|2022-02-21 05:24:20|5415.2|5411.2|5414.2|5410.2|5415.2|5411.2|5414.2|5410.2|3
1645421070000|2022-02-21 05:24:30|5414.7|5410.7|5414.2|5410.2|5414.7|5410.7|5413.7|5409.7|5
1645421080000|2022-02-21 05:24:40|5413.7|5409.7|5414.2|5410.2|5414.2|5410.2|5413.7|5409.7|1
1645421090000|2022-02-21 05:24:50|5413.7|5409.7|5414.2|5410.2|5414.2|5410.2|5413.7|5409.7|3
1645421100000|2022-02-21 05:25:00|5413.7|5409.7|5414.2|5410.2|5414.7|5410.7|5413.7|5409.7|0
1645421110000|2022-02-21 05:25:10|5414.7|5410.7|5415.2|5411.2|5415.7|5411.7|5414.2|5410.2|3
1645421120000|2022-02-21 05:25:20|5415.7|5411.7|5413.7|5409.7|5416.2|5412.2|5413.7|5409.7|7
1645421130000|2022-02-21 05:25:30|5414.2|5410.2|5412.2|5408.2|5414.2|5410.2|5412.2|5408.2|11
1645421140000|2022-02-21 05:25:40|5412.7|5408.7|5413.2|5409.2|5413.2|5409.2|5412.2|5408.2|9
1645421150000|2022-02-21 05:25:50|5412.7|5408.7|5413.2|5409.2|5413.2|5409.2|5412.7|5408.7|3
1645421160000|2022-02-21 05:26:00|5412.7|5408.7|5412.7|5408.7|5412.7|5408.7|5412.7|5408.7|1
1645421170000|2022-02-21 05:26:10|5413.2|5409.2|5414.7|5410.7|5414.7|5410.7|5413.2|5409.2|23
1645421180000|2022-02-21 05:26:20|5415.2|5411.2|5415.7|5411.7|5416.7|5412.7|5415.2|5411.2|15
1645421190000|2022-02-21 05:26:30|5416.2|5412.2|5415.7|5411.7|5416.2|5412.2|5415.7|5411.7|0
1645421200000|2022-02-21 05:26:40|5415.2|5411.2|5415.2|5411.2|5415.2|5411.2|5414.7|5410.7|0
1645421210000|2022-02-21 05:26:50|5414.7|5410.7|5415.2|5411.2|5415.2|5411.2|5414.2|5410.2|4
1645421220000|2022-02-21 05:27:00|5414.7|5410.7|5415.2|5411.2|5415.7|5411.7|5414.7|5410.7|5
1645421230000|2022-02-21 05:27:10|5415.7|5411.7|5418.2|5414.2|5418.2|5414.2|5415.7|5411.7|14
1645421240000|2022-02-21 05:27:20|5417.2|5413.2|5417.7|5413.7|5417.7|5413.7|5417.2|5413.2|7
1645421250000|2022-02-21 05:27:30|5417.2|5413.2|5415.2|5411.2|5417.2|5413.2|5415.2|5411.2|3
1645421260000|2022-02-21 05:27:40|5415.7|5411.7|5415.7|5411.7|5416.2|5412.2|5415.2|5411.2|10
1645421270000|2022-02-21 05:27:50|5416.2|5412.2|5414.7|5410.7|5416.2|5412.2|5414.7|5410.7|0
1645421280000|2022-02-21 05:28:00|5415.2|5411.2|5416.7|5412.7|5416.7|5412.7|5414.7|5410.7|10
1645421290000|2022-02-21 05:28:10|5417.2|5413.2|5416.7|5412.7|5417.7|5413.7|5416.7|5412.7|11
1645421300000|2022-02-21 05:28:20|5417.2|5413.2|5417.7|5413.7|5417.7|5413.7|5417.2|5413.2|2
1645421310000|2022-02-21 05:28:30|5417.2|5413.2|5417.2|5413.2|5417.7|5413.7|5416.7|5412.7|0
1645421320000|2022-02-21 05:28:40|5417.7|5413.7|5417.7|5413.7|5417.7|5413.7|5417.2|5413.2|7
1645421330000|2022-02-21 05:28:50|5417.2|5413.2|5415.2|5411.2|5417.7|5413.7|5414.2|5410.2|9
1645421340000|2022-02-21 05:29:00|5414.7|5410.7|5415.7|5411.7|5416.2|5412.2|5414.2|5410.2|8
1645421350000|2022-02-21 05:29:10|5416.2|5412.2|5416.2|5412.2|5417.2|5413.2|5416.2|5412.2|4
1645421360000|2022-02-21 05:29:20|5415.7|5411.7|5416.7|5412.7|5417.2|5413.2|5415.7|5411.7|7
1645421370000|2022-02-21 05:29:30|5417.2|5413.2|5417.2|5413.2|5417.2|5413.2|5416.2|5412.2|1
1645421380000|2022-02-21 05:29:40|5417.7|5413.7|5419.2|5415.2|5421.7|5417.7|5417.2|5413.2|109
1645421390000|2022-02-21 05:29:50|5418.7|5414.7|5416.7|5412.7|5418.7|5414.7|5416.2|5412.2|17
1645421400000|2022-02-21 05:30:00|5417.2|5413.2|5414.7|5410.7|5417.2|5413.2|5414.7|5410.7|8
1645421410000|2022-02-21 05:30:10|5414.2|5410.2|5413.7|5409.7|5414.7|5410.7|5412.2|5408.2|20
1645421420000|2022-02-21 05:30:20|5414.2|5410.2|5413.7|5409.7|5414.2|5410.2|5413.2|5409.2|7
1645421430000|2022-02-21 05:30:30|5413.2|5409.2|5413.7|5409.7|5414.7|5410.7|5413.2|5409.2|1
1645421440000|2022-02-21 05:30:40|5413.2|5409.2|5411.7|5407.7|5413.7|5409.7|5411.2|5407.2|4
1645421450000|2022-02-21 05:30:50|5412.2|5408.2|5412.2|5408.2|5412.2|5408.2|5411.7|5407.7|0
1645421460000|2022-02-21 05:31:00|5411.7|5407.7|5411.2|5407.2|5412.2|5408.2|5410.2|5406.2|10
1645421470000|2022-02-21 05:31:10|5410.7|5406.7|5410.7|5406.7|5410.7|5406.7|5409.2|5405.2|8
1645421480000|2022-02-21 05:31:20|5410.2|5406.2|5410.7|5406.7|5411.2|5407.2|5409.7|5405.7|16
1645421490000|2022-02-21 05:31:30|5410.2|5406.2|5409.2|5405.2|5411.7|5407.7|5409.2|5405.2|4
1645421500000|2022-02-21 05:31:40|5409.7|5405.7|5409.2|5405.2|5409.7|5405.7|5409.2|5405.2|1
1645421510000|2022-02-21 05:31:50|5410.2|5406.2|5409.2|5405.2|5410.2|5406.2|5409.2|5405.2|3
1645421520000|2022-02-21 05:32:00|5410.2|5406.2|5408.2|5404.2|5410.2|5406.2|5407.7|5403.7|12
1645421530000|2022-02-21 05:32:10|5407.7|5403.7|5407.2|5403.2|5407.7|5403.7|5407.2|5403.2|5
1645421540000|2022-02-21 05:32:20|5406.7|5402.7|5406.7|5402.7|5406.7|5402.7|5406.2|5402.2|8
1645421550000|2022-02-21 05:32:30|5406.2|5402.2|5407.2|5403.2|5407.2|5403.2|5406.2|5402.2|12
1645421560000|2022-02-21 05:32:40|5408.2|5404.2|5408.2|5404.2|5408.7|5404.7|5407.7|5403.7|8
1645421570000|2022-02-21 05:32:50|5408.7|5404.7|5411.2|5407.2|5411.2|5407.2|5408.7|5404.7|28
1645421580000|2022-02-21 05:33:00|5410.7|5406.7|5410.7|5406.7|5411.2|5407.2|5410.7|5406.7|14
1645421590000|2022-02-21 05:33:10|5410.2|5406.2|5409.7|5405.7|5410.2|5406.2|5408.7|5404.7|3
1645421600000|2022-02-21 05:33:20|5409.2|5405.2|5407.2|5403.2|5409.2|5405.2|5407.2|5403.2|4
1645421610000|2022-02-21 05:33:30|5407.7|5403.7|5408.2|5404.2|5408.7|5404.7|5407.2|5403.2|14
1645421620000|2022-02-21 05:33:40|5407.2|5403.2|5407.2|5403.2|5407.2|5403.2|5407.2|5403.2|1
1645421630000|2022-02-21 05:33:50|5408.2|5404.2|5407.7|5403.7|5409.2|5405.2|5407.7|5403.7|2
1645421640000|2022-02-21 05:34:00|5408.2|5404.2|5407.2|5403.2|5408.7|5404.7|5407.2|5403.2|5
1645421650000|2022-02-21 05:34:10|5406.7|5402.7|5406.2|5402.2|5406.7|5402.7|5406.2|5402.2|48
1645421660000|2022-02-21 05:34:20|5406.7|5402.7|5406.7|5402.7|5407.2|5403.2|5406.7|5402.7|0
1645421670000|2022-02-21 05:34:30|5407.2|5403.2|5407.7|5403.7|5408.7|5404.7|5407.2|5403.2|6
1645421680000|2022-02-21 05:34:40|5408.2|5404.2|5407.7|5403.7|5408.2|5404.2|5407.7|5403.7|5
1645421690000|2022-02-21 05:34:50|5407.2|5403.2|5407.7|5403.7|5407.7|5403.7|5407.2|5403.2|5
1645421700000|2022-02-21 05:35:00|5407.2|5403.2|5407.7|5403.7|5407.7|5403.7|5406.2|5402.2|7
1645421710000|2022-02-21 05:35:10|5407.2|5403.2|5408.2|5404.2|5409.2|5405.2|5407.2|5403.2|6
1645421720000|2022-02-21 05:35:20|5408.7|5404.7|5408.7|5404.7|5409.2|5405.2|5408.2|5404.2|0
1645421730000|2022-02-21 05:35:30|5408.2|5404.2|5407.7|5403.7|5408.7|5404.7|5407.2|5403.2|1
1645421740000|2022-02-21 05:35:40|5407.2|5403.2|5406.2|5402.2|5407.7|5403.7|5405.7|5401.7|5
1645421750000|2022-02-21 05:35:50|5406.7|5402.7|5405.7|5401.7|5406.7|5402.7|5405.2|5401.2|7
1645421760000|2022-02-21 05:36:00|5405.2|5401.2|5407.2|5403.2|5407.2|5403.2|5405.2|5401.2|46
1645421770000|2022-02-21 05:36:10|5406.7|5402.7|5407.2|5403.2|5408.2|5404.2|5405.7|5401.7|12
1645421780000|2022-02-21 05:36:20|5407.7|5403.7|5408.2|5404.2|5408.7|5404.7|5407.7|5403.7|11
1645421790000|2022-02-21 05:36:30|5408.7|5404.7|5409.7|5405.7|5410.7|5406.7|5408.7|5404.7|19
1645421800000|2022-02-21 05:36:40|5408.7|5404.7|5409.2|5405.2|5409.2|5405.2|5408.2|5404.2|7
1645421810000|2022-02-21 05:36:50|5408.7|5404.7|5408.7|5404.7|5409.2|5405.2|5408.7|5404.7|0
1645421820000|2022-02-21 05:37:00|5409.2|5405.2|5409.7|5405.7|5410.7|5406.7|5409.2|5405.2|4
1645421830000|2022-02-21 05:37:10|5409.2|5405.2|5409.7|5405.7|5410.2|5406.2|5409.2|5405.2|2
1645421840000|2022-02-21 05:37:20|5409.2|5405.2|5408.7|5404.7|5409.7|5405.7|5408.2|5404.2|0
1645421850000|2022-02-21 05:37:30|5408.2|5404.2|5407.7|5403.7|5409.2|5405.2|5407.2|5403.2|15
1645421860000|2022-02-21 05:37:40|5408.2|5404.2|5408.7|5404.7|5409.2|5405.2|5407.2|5403.2|6
1645421870000|2022-02-21 05:37:50|5409.2|5405.2|5407.7|5403.7|5409.2|5405.2|5407.7|5403.7|3
1645421880000|2022-02-21 05:38:00|5407.2|5403.2|5407.7|5403.7|5407.7|5403.7|5406.2|5402.2|5
1645421890000|2022-02-21 05:38:10|5407.2|5403.2|5407.2|5403.2|5407.7|5403.7|5406.2|5402.2|6
1645421900000|2022-02-21 05:38:20|5406.7|5402.7|5404.2|5400.2|5406.7|5402.7|5404.2|5400.2|12
1645421910000|2022-02-21 05:38:30|5403.7|5399.7|5403.7|5399.7|5404.2|5400.2|5402.7|5398.7|31
1645421920000|2022-02-21 05:38:40|5403.2|5399.2|5404.7|5400.7|5405.2|5401.2|5403.2|5399.2|6
1645421930000|2022-02-21 05:38:50|5404.2|5400.2|5404.7|5400.7|5405.2|5401.2|5403.7|5399.7|8
1645421940000|2022-02-21 05:39:00|5405.2|5401.2|5404.2|5400.2|5405.7|5401.7|5403.7|5399.7|12
1645421950000|2022-02-21 05:39:10|5403.7|5399.7|5403.7|5399.7|5404.7|5400.7|5403.7|5399.7|4
1645421960000|2022-02-21 05:39:20|5404.2|5400.2|5403.7|5399.7|5404.2|5400.2|5403.7|5399.7|8
1645421970000|2022-02-21 05:39:30|5403.2|5399.2|5402.2|5398.2|5403.2|5399.2|5402.2|5398.2|10
1645421980000|2022-02-21 05:39:40|5402.7|5398.7|5402.2|5398.2|5403.2|5399.2|5402.2|5398.2|14
1645421990000|2022-02-21 05:39:50|5402.7|5398.7|5403.7|5399.7|5403.7|5399.7|5402.2|5398.2|16
1645422000000|2022-02-21 05:40:00|5403.2|5399.2|5407.2|5403.2|5407.2|5403.2|5403.2|5399.2|33
1645422010000|2022-02-21 05:40:10|5406.2|5402.2|5405.2|5401.2|5406.7|5402.7|5405.2|5401.2|39
1645422020000|2022-02-21 05:40:20|5405.7|5401.7|5406.2|5402.2|5407.7|5403.7|5405.2|5401.2|6
1645422030000|2022-02-21 05:40:30|5405.2|5401.2|5405.2|5401.2|5406.2|5402.2|5405.2|5401.2|15
1645422040000|2022-02-21 05:40:40|5405.7|5401.7|5404.7|5400.7|5406.2|5402.2|5404.2|5400.2|4
1645422050000|2022-02-21 05:40:50|5405.2|5401.2|5404.7|5400.7|5405.2|5401.2|5404.2|5400.2|6
1645422060000|2022-02-21 05:41:00|5403.2|5399.2|5403.2|5399.2|5404.2|5400.2|5403.2|5399.2|9
1645422070000|2022-02-21 05:41:10|5403.7|5399.7|5402.7|5398.7|5404.2|5400.2|5402.7|5398.7|11
1645422080000|2022-02-21 05:41:20|5403.2|5399.2|5403.7|5399.7|5404.2|5400.2|5402.7|5398.7|13
1645422090000|2022-02-21 05:41:30|5403.2|5399.2|5403.2|5399.2|5403.7|5399.7|5402.2|5398.2|10
1645422100000|2022-02-21 05:41:40|5402.7|5398.7|5402.2|5398.2|5403.2|5399.2|5402.2|5398.2|4
1645422110000|2022-02-21 05:41:50|5401.2|5397.2|5402.2|5398.2|5402.2|5398.2|5401.2|5397.2|24
1645422120000|2022-02-21 05:42:00|5402.7|5398.7|5398.7|5394.7|5402.7|5398.7|5398.7|5394.7|28
1645422130000|2022-02-21 05:42:10|5399.2|5395.2|5397.2|5393.2|5399.2|5395.2|5397.2|5393.2|22
1645422140000|2022-02-21 05:42:20|5396.2|5392.2|5395.2|5391.2|5396.2|5392.2|5395.2|5391.2|57
1645422150000|2022-02-21 05:42:30|5394.7|5390.7|5398.2|5394.2|5398.2|5394.2|5394.7|5390.7|73
1645422160000|2022-02-21 05:42:40|5398.7|5394.7|5395.7|5391.7|5399.2|5395.2|5395.2|5391.2|33
1645422170000|2022-02-21 05:42:50|5396.2|5392.2|5394.2|5390.2|5396.2|5392.2|5393.2|5389.2|19
1645422180000|2022-02-21 05:43:00|5393.7|5389.7|5391.7|5387.7|5394.2|5390.2|5391.2|5387.2|40
1645422190000|2022-02-21 05:43:10|5392.2|5388.2|5391.7|5387.7|5392.2|5388.2|5390.7|5386.7|14
1645422200000|2022-02-21 05:43:20|5392.2|5388.2|5390.2|5386.2|5392.2|5388.2|5389.7|5385.7|13
1645422210000|2022-02-21 05:43:30|5389.7|5385.7|5392.2|5388.2|5392.2|5388.2|5389.7|5385.7|11
1645422220000|2022-02-21 05:43:40|5391.7|5387.7|5390.2|5386.2|5391.7|5387.7|5390.2|5386.2|17
1645422230000|2022-02-21 05:43:50|5391.2|5387.2|5390.7|5386.7|5391.2|5387.2|5390.7|5386.7|14
1645422240000|2022-02-21 05:44:00|5390.2|5386.2|5389.2|5385.2|5392.2|5388.2|5389.2|5385.2|20
1645422250000|2022-02-21 05:44:10|5389.7|5385.7|5389.7|5385.7|5393.2|5389.2|5388.7|5384.7|74
1645422260000|2022-02-21 05:44:20|5388.7|5384.7|5385.2|5381.2|5388.7|5384.7|5385.2|5381.2|29
1645422270000|2022-02-21 05:44:30|5385.7|5381.7|5385.2|5381.2|5386.7|5382.7|5385.2|5381.2|15
1645422280000|2022-02-21 05:44:40|5384.7|5380.7|5384.2|5380.2|5385.7|5381.7|5384.2|5380.2|55
1645422290000|2022-02-21 05:44:50|5384.7|5380.7|5388.2|5384.2|5388.2|5384.2|5384.7|5380.7|46
1645422300000|2022-02-21 05:45:00|5387.7|5383.7|5389.2|5385.2|5389.2|5385.2|5386.2|5382.2|47
1645422310000|2022-02-21 05:45:10|5390.2|5386.2|5387.7|5383.7|5390.2|5386.2|5386.2|5382.2|47
1645422320000|2022-02-21 05:45:20|5387.2|5383.2|5386.2|5382.2|5388.2|5384.2|5386.2|5382.2|19
1645422330000|2022-02-21 05:45:30|5386.7|5382.7|5384.7|5380.7|5386.7|5382.7|5383.2|5379.2|25
1645422340000|2022-02-21 05:45:40|5385.2|5381.2|5384.7|5380.7|5386.2|5382.2|5384.2|5380.2|16
1645422350000|2022-02-21 05:45:50|5385.2|5381.2|5384.2|5380.2|5385.2|5381.2|5383.2|5379.2|23
1645422360000|2022-02-21 05:46:00|5383.7|5379.7|5380.2|5376.2|5383.7|5379.7|5380.2|5376.2|29
1645422370000|2022-02-21 05:46:10|5379.7|5375.7|5377.2|5373.2|5380.2|5376.2|5375.7|5371.7|75
1645422380000|2022-02-21 05:46:20|5377.7|5373.7|5376.2|5372.2|5379.7|5375.7|5376.2|5372.2|126
1645422390000|2022-02-21 05:46:30|5375.7|5371.7|5372.2|5368.2|5375.7|5371.7|5372.2|5368.2|69
1645422400000|2022-02-21 05:46:40|5371.7|5367.7|5368.2|5364.2|5372.2|5368.2|5368.2|5364.2|53
1645422410000|2022-02-21 05:46:50|5367.2|5363.2|5367.2|5363.2|5370.2|5366.2|5366.2|5362.2|73
1645422420000|2022-02-21 05:47:00|5366.2|5362.2|5367.2|5363.2|5367.2|5363.2|5363.2|5359.2|101
1645422430000|2022-02-21 05:47:10|5367.7|5363.7|5367.2|5363.2|5370.2|5366.2|5367.2|5363.2|63
1645422440000|2022-02-21 05:47:20|5366.2|5362.2|5365.2|5361.2|5366.2|5362.2|5362.2|5358.2|45
1645422450000|2022-02-21 05:47:30|5364.7|5360.7|5360.7|5356.7|5364.7|5360.7|5360.7|5356.7|15
1645422460000|2022-02-21 05:47:40|5360.2|5356.2|5361.7|5357.7|5362.2|5358.2|5360.2|5356.2|37
1645422470000|2022-02-21 05:47:50|5361.2|5357.2|5364.2|5360.2|5364.2|5360.2|5361.2|5357.2|45
1645422480000|2022-02-21 05:48:00|5363.7|5359.7|5362.7|5358.7|5364.7|5360.7|5362.2|5358.2|55
1645422490000|2022-02-21 05:48:10|5362.2|5358.2|5359.2|5355.2|5362.7|5358.7|5359.2|5355.2|49
1645422500000|2022-02-21 05:48:20|5359.7|5355.7|5363.2|5359.2|5364.7|5360.7|5359.7|5355.7|97
1645422510000|2022-02-21 05:48:30|5362.7|5358.7|5359.2|5355.2|5362.7|5358.7|5359.2|5355.2|28
1645422520000|2022-02-21 05:48:40|5359.7|5355.7|5358.2|5354.2|5360.7|5356.7|5358.2|5354.2|32
1645422530000|2022-02-21 05:48:50|5358.7|5354.7|5358.7|5354.7|5359.2|5355.2|5357.2|5353.2|83
1645422540000|2022-02-21 05:49:00|5359.7|5355.7|5359.2|5355.2|5361.2|5357.2|5358.7|5354.7|42
1645422550000|2022-02-21 05:49:10|5359.7|5355.7|5357.7|5353.7|5359.7|5355.7|5357.2|5353.2|68
1645422560000|2022-02-21 05:49:20|5358.2|5354.2|5357.2|5353.2|5358.7|5354.7|5357.2|5353.2|47
1645422570000|2022-02-21 05:49:30|5357.7|5353.7|5361.2|5357.2|5361.7|5357.7|5356.2|5352.2|56
1645422580000|2022-02-21 05:49:40|5360.2|5356.2|5360.7|5356.7|5361.2|5357.2|5360.2|5356.2|28
1645422590000|2022-02-21 05:49:50|5360.2|5356.2|5359.2|5355.2|5361.2|5357.2|5359.2|5355.2|49
1645422600000|2022-02-21 05:50:00|5360.2|5356.2|5359.2|5355.2|5360.7|5356.7|5358.2|5354.2|42
1645422610000|2022-02-21 05:50:10|5358.7|5354.7|5358.7|5354.7|5359.7|5355.7|5358.2|5354.2|34
1645422620000|2022-02-21 05:50:20|5358.2|5354.2|5361.2|5357.2|5362.7|5358.7|5357.7|5353.7|103
1645422630000|2022-02-21 05:50:30|5362.2|5358.2|5364.7|5360.7|5366.7|5362.7|5362.2|5358.2|82
1645422640000|2022-02-21 05:50:40|5362.7|5358.7|5366.2|5362.2|5366.2|5362.2|5362.7|5358.7|46
1645422650000|2022-02-21 05:50:50|5365.7|5361.7|5366.2|5362.2|5367.7|5363.7|5365.7|5361.7|48
1645422660000|2022-02-21 05:51:00|5367.2|5363.2|5369.7|5365.7|5369.7|5365.7|5366.7|5362.7|45
1645422670000|2022-02-21 05:51:10|5370.2|5366.2|5371.7|5367.7|5371.7|5367.7|5368.7|5364.7|41
1645422680000|2022-02-21 05:51:20|5370.7|5366.7|5367.2|5363.2|5371.2|5367.2|5366.2|5362.2|48
1645422690000|2022-02-21 05:51:30|5366.2|5362.2|5367.2|5363.2|5368.2|5364.2|5366.2|5362.2|21
1645422700000|2022-02-21 05:51:40|5368.2|5364.2|5368.2|5364.2|5369.2|5365.2|5366.2|5362.2|17
1645422710000|2022-02-21 05:51:50|5367.7|5363.7|5369.7|5365.7|5370.2|5366.2|5366.7|5362.7|9
1645422720000|2022-02-21 05:52:00|5369.2|5365.2|5370.7|5366.7|5371.2|5367.2|5368.7|5364.7|15
1645422730000|2022-02-21 05:52:10|5371.2|5367.2|5367.7|5363.7|5371.2|5367.2|5367.2|5363.2|15
1645422740000|2022-02-21 05:52:20|5367.2|5363.2|5369.2|5365.2|5369.7|5365.7|5367.2|5363.2|12
1645422750000|2022-02-21 05:52:30|5368.7|5364.7|5366.7|5362.7|5369.2|5365.2|5366.2|5362.2|9
1645422760000|2022-02-21 05:52:40|5367.2|5363.2|5369.7|5365.7|5369.7|5365.7|5367.2|5363.2|11
1645422770000|2022-02-21 05:52:50|5369.2|5365.2|5371.7|5367.7|5373.2|5369.2|5369.2|5365.2|46
1645422780000|2022-02-21 05:53:00|5372.2|5368.2|5372.7|5368.7|5374.2|5370.2|5372.2|5368.2|23
1645422790000|2022-02-21 05:53:10|5373.7|5369.7|5376.7|5372.7|5376.7|5372.7|5373.2|5369.2|32
1645422800000|2022-02-21 05:53:20|5375.7|5371.7|5373.7|5369.7|5376.2|5372.2|5372.7|5368.7|24
1645422810000|2022-02-21 05:53:30|5374.2|5370.2|5372.7|5368.7|5374.2|5370.2|5371.2|5367.2|15
1645422820000|2022-02-21 05:53:40|5373.2|5369.2|5373.2|5369.2|5373.2|5369.2|5371.2|5367.2|11
1645422830000|2022-02-21 05:53:50|5372.7|5368.7|5373.7|5369.7|5374.2|5370.2|5370.7|5366.7|33
1645422840000|2022-02-21 05:54:00|5374.2|5370.2|5379.2|5375.2|5379.2|5375.2|5373.2|5369.2|23
1645422850000|2022-02-21 05:54:10|5378.7|5374.7|5374.2|5370.2|5379.7|5375.7|5373.7|5369.7|53
1645422860000|2022-02-21 05:54:20|5374.7|5370.7|5376.2|5372.2|5376.2|5372.2|5374.2|5370.2|12
1645422870000|2022-02-21 05:54:30|5376.7|5372.7|5377.7|5373.7|5379.2|5375.2|5376.2|5372.2|31
1645422880000|2022-02-21 05:54:40|5378.2|5374.2|5378.2|5374.2|5378.2|5374.2|5376.7|5372.7|9
1645422890000|2022-02-21 05:54:50|5377.7|5373.7|5379.2|5375.2|5380.2|5376.2|5377.2|5373.2|14
1645422900000|2022-02-21 05:55:00|5378.7|5374.7|5379.7|5375.7|5382.2|5378.2|5378.7|5374.7|23
1645422910000|2022-02-21 05:55:10|5379.2|5375.2|5377.2|5373.2|5379.2|5375.2|5377.2|5373.2|21
1645422920000|2022-02-21 05:55:20|5378.2|5374.2|5379.7|5375.7|5381.2|5377.2|5378.2|5374.2|19
1645422930000|2022-02-21 05:55:30|5379.2|5375.2|5377.2|5373.2|5379.2|5375.2|5376.2|5372.2|35
1645422940000|2022-02-21 05:55:40|5377.7|5373.7|5377.2|5373.2|5379.2|5375.2|5376.7|5372.7|11
1645422950000|2022-02-21 05:55:50|5377.7|5373.7|5377.7|5373.7|5378.2|5374.2|5376.7|5372.7|12
1645422960000|2022-02-21 05:56:00|5377.2|5373.2|5376.2|5372.2|5378.2|5374.2|5375.7|5371.7|12
1645422970000|2022-02-21 05:56:10|5376.7|5372.7|5374.7|5370.7|5376.7|5372.7|5374.7|5370.7|8
1645422980000|2022-02-21 05:56:20|5375.7|5371.7|5376.7|5372.7|5377.2|5373.2|5375.7|5371.7|7
1645422990000|2022-02-21 05:56:30|5376.2|5372.2|5375.7|5371.7|5376.2|5372.2|5374.2|5370.2|5
1645423000000|2022-02-21 05:56:40|5376.2|5372.2|5374.7|5370.7|5376.2|5372.2|5373.7|5369.7|5
1645423010000|2022-02-21 05:56:50|5375.2|5371.2|5373.2|5369.2|5375.2|5371.2|5372.7|5368.7|23
1645423020000|2022-02-21 05:57:00|5372.7|5368.7|5368.7|5364.7|5372.7|5368.7|5368.7|5364.7|42
1645423030000|2022-02-21 05:57:10|5368.2|5364.2|5368.7|5364.7|5369.2|5365.2|5368.2|5364.2|6
1645423040000|2022-02-21 05:57:20|5367.7|5363.7|5369.7|5365.7|5369.7|5365.7|5367.2|5363.2|19
1645423050000|2022-02-21 05:57:30|5369.2|5365.2|5369.7|5365.7|5370.2|5366.2|5368.7|5364.7|11
1645423060000|2022-02-21 05:57:40|5369.2|5365.2|5368.7|5364.7|5370.2|5366.2|5368.2|5364.2|11
1645423070000|2022-02-21 05:57:50|5369.2|5365.2|5370.7|5366.7|5372.2|5368.2|5369.2|5365.2|6
1645423080000|2022-02-21 05:58:00|5370.2|5366.2|5369.2|5365.2|5371.7|5367.7|5369.2|5365.2|0
1645423090000|2022-02-21 05:58:10|5368.7|5364.7|5367.2|5363.2|5368.7|5364.7|5366.2|5362.2|7
1645423100000|2022-02-21 05:58:20|5367.7|5363.7|5366.7|5362.7|5367.7|5363.7|5366.2|5362.2|2
1645423110000|2022-02-21 05:58:30|5366.2|5362.2|5367.2|5363.2|5369.2|5365.2|5366.2|5362.2|5
1645423120000|2022-02-21 05:58:40|5367.7|5363.7|5367.7|5363.7|5369.2|5365.2|5367.7|5363.7|2
1645423130000|2022-02-21 05:58:50|5367.2|5363.2|5367.2|5363.2|5368.7|5364.7|5366.7|5362.7|5
1645423140000|2022-02-21 05:59:00|5367.7|5363.7|5366.7|5362.7|5368.7|5364.7|5366.7|5362.7|6
1645423150000|2022-02-21 05:59:10|5366.2|5362.2|5366.7|5362.7|5367.2|5363.2|5366.2|5362.2|6
1645423160000|2022-02-21 05:59:20|5366.2|5362.2|5367.2|5363.2|5368.2|5364.2|5366.2|5362.2|11
1645423170000|2022-02-21 05:59:30|5366.7|5362.7|5365.7|5361.7|5367.7|5363.7|5365.7|5361.7|39
1645423180000|2022-02-21 05:59:40|5365.2|5361.2|5366.2|5362.2|5366.2|5362.2|5365.2|5361.2|5
1645423190000|2022-02-21 05:59:50|5365.7|5361.7|5363.7|5359.7|5365.7|5361.7|5363.7|5359.7|9
1645423200000|2022-02-21 06:00:00|5363.2|5359.2|5365.7|5361.7|5365.7|5361.7|5362.7|5358.7|18
1645423210000|2022-02-21 06:00:10|5365.2|5361.2|5363.7|5359.7|5365.7|5361.7|5363.2|5359.2|17
1645423220000|2022-02-21 06:00:20|5363.2|5359.2|5363.7|5359.7|5364.2|5360.2|5362.2|5358.2|12
1645423230000|2022-02-21 06:00:30|5364.2|5360.2|5364.2|5360.2|5365.2|5361.2|5363.7|5359.7|10
1645423240000|2022-02-21 06:00:40|5363.2|5359.2|5362.7|5358.7|5364.2|5360.2|5362.7|5358.7|8
1645423250000|2022-02-21 06:00:50|5362.2|5358.2|5362.7|5358.7|5363.7|5359.7|5362.2|5358.2|12
1645423260000|2022-02-21 06:01:00|5362.2|5358.2|5363.2|5359.2|5364.2|5360.2|5362.2|5358.2|4
1645423270000|2022-02-21 06:01:10|5363.7|5359.7|5362.2|5358.2|5363.7|5359.7|5362.2|5358.2|14
1645423280000|2022-02-21 06:01:20|5362.7|5358.7|5363.7|5359.7|5363.7|5359.7|5362.2|5358.2|1
1645423290000|2022-02-21 06:01:30|5363.2|5359.2|5362.7|5358.7|5363.2|5359.2|5362.7|5358.7|4
1645423300000|2022-02-21 06:01:40|5363.2|5359.2|5360.7|5356.7|5363.2|5359.2|5360.2|5356.2|27
1645423310000|2022-02-21 06:01:50|5359.7|5355.7|5359.2|5355.2|5360.2|5356.2|5358.7|5354.7|8
1645423320000|2022-02-21 06:02:00|5359.7|5355.7|5360.7|5356.7|5361.2|5357.2|5359.2|5355.2|10
1645423330000|2022-02-21 06:02:10|5359.2|5355.2|5356.2|5352.2|5359.2|5355.2|5356.2|5352.2|122
1645423340000|2022-02-21 06:02:20|5355.7|5351.7|5355.2|5351.2|5356.2|5352.2|5355.2|5351.2|48
1645423350000|2022-02-21 06:02:30|5354.7|5350.7|5355.2|5351.2|5356.2|5352.2|5354.7|5350.7|8
1645423360000|2022-02-21 06:02:40|5354.7|5350.7|5354.7|5350.7|5354.7|5350.7|5354.2|5350.2|21
1645423370000|2022-02-21 06:02:50|5355.2|5351.2|5354.2|5350.2|5355.2|5351.2|5353.7|5349.7|15
1645423380000|2022-02-21 06:03:00|5354.7|5350.7|5353.7|5349.7|5354.7|5350.7|5353.2|5349.2|5
1645423390000|2022-02-21 06:03:10|5352.2|5348.2|5353.7|5349.7|5353.7|5349.7|5351.2|5347.2|25
1645423400000|2022-02-21 06:03:20|5354.2|5350.2|5354.2|5350.2|5354.7|5350.7|5352.7|5348.7|12
1645423410000|2022-02-21 06:03:30|5353.7|5349.7|5353.2|5349.2|5353.7|5349.7|5351.7|5347.7|14
1645423420000|2022-02-21 06:03:40|5353.7|5349.7|5353.7|5349.7|5354.7|5350.7|5353.7|5349.7|24
1645423430000|2022-02-21 06:03:50|5353.2|5349.2|5354.7|5350.7|5354.7|5350.7|5353.2|5349.2|6
1645423440000|2022-02-21 06:04:00|5354.2|5350.2|5354.7|5350.7|5355.2|5351.2|5353.2|5349.2|16
1645423450000|2022-02-21 06:04:10|5355.2|5351.2|5353.2|5349.2|5356.2|5352.2|5352.7|5348.7|25
1645423460000|2022-02-21 06:04:20|5352.7|5348.7|5353.7|5349.7|5355.2|5351.2|5352.7|5348.7|30
1645423470000|2022-02-21 06:04:30|5353.2|5349.2|5353.2|5349.2|5353.2|5349.2|5352.7|5348.7|3
1645423480000|2022-02-21 06:04:40|5353.7|5349.7|5354.7|5350.7|5354.7|5350.7|5353.2|5349.2|8
1645423490000|2022-02-21 06:04:50|5355.2|5351.2|5357.7|5353.7|5357.7|5353.7|5354.2|5350.2|17
1645423500000|2022-02-21 06:05:00|5358.2|5354.2|5356.7|5352.7|5358.7|5354.7|5356.7|5352.7|11
1645423510000|2022-02-21 06:05:10|5357.2|5353.2|5359.2|5355.2|5359.7|5355.7|5356.7|5352.7|1
1645423520000|2022-02-21 06:05:20|5358.2|5354.2|5361.2|5357.2|5361.7|5357.7|5358.2|5354.2|20
1645423530000|2022-02-21 06:05:30|5360.7|5356.7|5361.2|5357.2|5361.2|5357.2|5359.2|5355.2|6
1645423540000|2022-02-21 06:05:40|5360.7|5356.7|5362.2|5358.2|5362.2|5358.2|5359.7|5355.7|40
1645423550000|2022-02-21 06:05:50|5361.2|5357.2|5361.2|5357.2|5362.2|5358.2|5360.2|5356.2|19
1645423560000|2022-02-21 06:06:00|5361.7|5357.7|5359.7|5355.7|5361.7|5357.7|5359.2|5355.2|15
1645423570000|2022-02-21 06:06:10|5359.2|5355.2|5359.7|5355.7|5359.7|5355.7|5358.7|5354.7|5
1645423580000|2022-02-21 06:06:20|5360.2|5356.2|5358.7|5354.7|5360.2|5356.2|5357.7|5353.7|36
1645423590000|2022-02-21 06:06:30|5358.2|5354.2|5358.2|5354.2|5359.2|5355.2|5356.7|5352.7|14
1645423600000|2022-02-21 06:06:40|5358.7|5354.7|5359.7|5355.7|5360.2|5356.2|5358.7|5354.7|11
1645423610000|2022-02-21 06:06:50|5359.2|5355.2|5357.2|5353.2|5359.2|5355.2|5357.2|5353.2|8
1645423620000|2022-02-21 06:07:00|5357.7|5353.7|5358.7|5354.7|5358.7|5354.7|5357.2|5353.2|7
1645423630000|2022-02-21 06:07:10|5358.2|5354.2|5358.7|5354.7|5359.7|5355.7|5357.7|5353.7|0
1645423640000|2022-02-21 06:07:20|5358.2|5354.2|5359.2|5355.2|5359.2|5355.2|5358.2|5354.2|1015
1645423650000|2022-02-21 06:07:30|5358.7|5354.7|5358.7|5354.7|5359.7|5355.7|5358.7|5354.7|11
1645423660000|2022-02-21 06:07:40|5359.2|5355.2|5359.7|5355.7|5361.2|5357.2|5359.2|5355.2|5
1645423670000|2022-02-21 06:07:50|5360.2|5356.2|5359.2|5355.2|5360.2|5356.2|5359.2|5355.2|12
1645423680000|2022-02-21 06:08:00|5358.2|5354.2|5358.7|5354.7|5359.2|5355.2|5357.7|5353.7|8
1645423690000|2022-02-21 06:08:10|5358.2|5354.2|5357.7|5353.7|5358.2|5354.2|5357.2|5353.2|21
1645423700000|2022-02-21 06:08:20|5357.2|5353.2|5357.7|5353.7|5358.2|5354.2|5357.2|5353.2|4
1645423710000|2022-02-21 06:08:30|5358.2|5354.2|5357.7|5353.7|5358.2|5354.2|5357.7|5353.7|5
1645423720000|2022-02-21 06:08:40|5358.2|5354.2|5358.7|5354.7|5358.7|5354.7|5357.2|5353.2|14
1645423730000|2022-02-21 06:08:50|5358.2|5354.2|5357.7|5353.7|5358.7|5354.7|5357.7|5353.7|2
1645423740000|2022-02-21 06:09:00|5357.2|5353.2|5357.2|5353.2|5357.2|5353.2|5356.2|5352.2|16
1645423750000|2022-02-21 06:09:10|5357.7|5353.7|5357.7|5353.7|5358.2|5354.2|5357.7|5353.7|41
1645423760000|2022-02-21 06:09:20|5357.2|5353.2|5356.2|5352.2|5357.2|5353.2|5355.7|5351.7|18
1645423770000|2022-02-21 06:09:30|5355.7|5351.7|5355.7|5351.7|5356.2|5352.2|5355.7|5351.7|4
1645423780000|2022-02-21 06:09:40|5356.7|5352.7|5356.7|5352.7|5356.7|5352.7|5355.7|5351.7|29
1645423790000|2022-02-21 06:09:50|5356.2|5352.2|5356.2|5352.2|5356.7|5352.7|5356.2|5352.2|1
1645423800000|2022-02-21 06:10:00|5355.7|5351.7|5354.7|5350.7|5355.7|5351.7|5354.2|5350.2|14
1645423810000|2022-02-21 06:10:10|5354.2|5350.2|5355.7|5351.7|5356.2|5352.2|5353.2|5349.2|17
1645423820000|2022-02-21 06:10:20|5356.2|5352.2|5358.2|5354.2|5358.2|5354.2|5354.7|5350.7|13
1645423830000|2022-02-21 06:10:30|5358.7|5354.7|5357.7|5353.7|5358.7|5354.7|5357.2|5353.2|21
1645423840000|2022-02-21 06:10:40|5357.2|5353.2|5358.2|5354.2|5358.7|5354.7|5357.2|5353.2|5
1645423850000|2022-02-21 06:10:50|5358.7|5354.7|5359.7|5355.7|5362.7|5358.7|5358.7|5354.7|51
1645423860000|2022-02-21 06:11:00|5359.2|5355.2|5357.7|5353.7|5359.7|5355.7|5357.2|5353.2|43
1645423870000|2022-02-21 06:11:10|5358.7|5354.7|5358.7|5354.7|5359.2|5355.2|5358.7|5354.7|0
1645423880000|2022-02-21 06:11:20|5359.2|5355.2|5358.2|5354.2|5359.7|5355.7|5357.7|5353.7|6
1645423890000|2022-02-21 06:11:30|5357.7|5353.7|5357.7|5353.7|5357.7|5353.7|5356.7|5352.7|11
1645423900000|2022-02-21 06:11:40|5358.2|5354.2|5356.2|5352.2|5358.7|5354.7|5356.2|5352.2|7
1645423910000|2022-02-21 06:11:50|5356.7|5352.7|5356.2|5352.2|5356.7|5352.7|5355.2|5351.2|18
1645423920000|2022-02-21 06:12:00|5356.7|5352.7|5358.2|5354.2|5358.2|5354.2|5356.2|5352.2|7
1645423930000|2022-02-21 06:12:10|5357.7|5353.7|5360.2|5356.2|5360.2|5356.2|5357.7|5353.7|14
1645423940000|2022-02-21 06:12:20|5359.7|5355.7|5358.2|5354.2|5359.7|5355.7|5357.7|5353.7|6
1645423950000|2022-02-21 06:12:30|5358.7|5354.7|5359.2|5355.2|5359.2|5355.2|5358.2|5354.2|7
1645423960000|2022-02-21 06:12:40|5359.7|5355.7|5361.7|5357.7|5362.2|5358.2|5359.7|5355.7|26
1645423970000|2022-02-21 06:12:50|5362.2|5358.2|5361.7|5357.7|5362.2|5358.2|5361.7|5357.7|11
1645423980000|2022-02-21 06:13:00|5362.2|5358.2|5362.7|5358.7|5364.2|5360.2|5360.7|5356.7|33
1645423990000|2022-02-21 06:13:10|5362.2|5358.2|5362.2|5358.2|5365.2|5361.2|5362.2|5358.2|29
1645424000000|2022-02-21 06:13:20|5361.7|5357.7|5357.2|5353.2|5361.7|5357.7|5357.2|5353.2|56
1645424010000|2022-02-21 06:13:30|5359.2|5355.2|5362.2|5358.2|5362.7|5358.7|5359.2|5355.2|16
1645424020000|2022-02-21 06:13:40|5362.7|5358.7|5363.7|5359.7|5365.2|5361.2|5362.2|5358.2|11
1645424030000|2022-02-21 06:13:50|5363.2|5359.2|5361.7|5357.7|5363.2|5359.2|5361.2|5357.2|2
1645424040000|2022-02-21 06:14:00|5361.2|5357.2|5360.7|5356.7|5361.2|5357.2|5359.7|5355.7|10
1645424050000|2022-02-21 06:14:10|5361.2|5357.2|5361.2|5357.2|5362.2|5358.2|5360.7|5356.7|6
1645424060000|2022-02-21 06:14:20|5361.7|5357.7|5361.2|5357.2|5362.7|5358.7|5361.2|5357.2|9
1645424070000|2022-02-21 06:14:30|5362.2|5358.2|5360.7|5356.7|5362.2|5358.2|5360.2|5356.2|18
1645424080000|2022-02-21 06:14:40|5360.2|5356.2|5359.7|5355.7|5360.7|5356.7|5359.7|5355.7|3
1645424090000|2022-02-21 06:14:50|5359.2|5355.2|5361.2|5357.2|5361.2|5357.2|5359.2|5355.2|6
1645424100000|2022-02-21 06:15:00|5361.7|5357.7|5362.2|5358.2|5364.2|5360.2|5361.7|5357.7|27
1645424110000|2022-02-21 06:15:10|5362.7|5358.7|5364.2|5360.2|5365.2|5361.2|5362.7|5358.7|19
1645424120000|2022-02-21 06:15:20|5364.7|5360.7|5365.2|5361.2|5365.2|5361.2|5364.2|5360.2|8
1645424130000|2022-02-21 06:15:30|5364.7|5360.7|5365.7|5361.7|5366.2|5362.2|5364.2|5360.2|4
1645424140000|2022-02-21 06:15:40|5365.2|5361.2|5369.7|5365.7|5369.7|5365.7|5364.2|5360.2|16
1645424150000|2022-02-21 06:15:50|5370.2|5366.2|5366.2|5362.2|5370.2|5366.2|5366.2|5362.2|22
1645424160000|2022-02-21 06:16:00|5366.7|5362.7|5367.2|5363.2|5367.2|5363.2|5365.2|5361.2|20
1645424170000|2022-02-21 06:16:10|5367.7|5363.7|5367.7|5363.7|5370.2|5366.2|5367.7|5363.7|21
1645424180000|2022-02-21 06:16:20|5367.2|5363.2|5366.7|5362.7|5367.7|5363.7|5366.2|5362.2|16
1645424190000|2022-02-21 06:16:30|5366.2|5362.2|5365.2|5361.2|5366.7|5362.7|5364.2|5360.2|12
1645424200000|2022-02-21 06:16:40|5364.7|5360.7|5365.7|5361.7|5365.7|5361.7|5364.2|5360.2|6
1645424210000|2022-02-21 06:16:50|5365.2|5361.2|5363.7|5359.7|5366.2|5362.2|5362.7|5358.7|22
1645424220000|2022-02-21 06:17:00|5364.2|5360.2|5364.7|5360.7|5365.7|5361.7|5363.7|5359.7|3
1645424230000|2022-02-21 06:17:10|5365.2|5361.2|5366.7|5362.7|5368.2|5364.2|5365.2|5361.2|15
1645424240000|2022-02-21 06:17:20|5366.2|5362.2|5364.2|5360.2|5366.2|5362.2|5364.2|5360.2|4
1645424250000|2022-02-21 06:17:30|5363.7|5359.7|5362.7|5358.7|5364.2|5360.2|5362.2|5358.2|10
1645424260000|2022-02-21 06:17:40|5363.2|5359.2|5360.2|5356.2|5363.2|5359.2|5360.2|5356.2|20
1645424270000|2022-02-21 06:17:50|5359.7|5355.7|5362.2|5358.2|5362.2|5358.2|5359.2|5355.2|15
1645424280000|2022-02-21 06:18:00|5362.7|5358.7|5360.2|5356.2|5362.7|5358.7|5359.2|5355.2|18
1645424290000|2022-02-21 06:18:10|5360.7|5356.7|5359.7|5355.7|5360.7|5356.7|5359.7|5355.7|17
1645424300000|2022-02-21 06:18:20|5359.2|5355.2|5359.7|5355.7|5359.7|5355.7|5358.7|5354.7|9
1645424310000|2022-02-21 06:18:30|5359.2|5355.2|5361.2|5357.2|5362.2|5358.2|5358.2|5354.2|31
1645424320000|2022-02-21 06:18:40|5361.7|5357.7|5360.7|5356.7|5362.2|5358.2|5360.7|5356.7|7
1645424330000|2022-02-21 06:18:50|5359.7|5355.7|5358.7|5354.7|5359.7|5355.7|5358.7|5354.7|7
1645424340000|2022-02-21 06:19:00|5359.2|5355.2|5358.2|5354.2|5359.7|5355.7|5358.2|5354.2|8
1645424350000|2022-02-21 06:19:10|5357.7|5353.7|5357.7|5353.7|5357.7|5353.7|5357.2|5353.2|19
1645424360000|2022-02-21 06:19:20|5357.2|5353.2|5358.2|5354.2|5358.2|5354.2|5356.7|5352.7|8
1645424370000|2022-02-21 06:19:30|5359.2|5355.2|5356.7|5352.7|5359.2|5355.2|5356.7|5352.7|11
1645424380000|2022-02-21 06:19:40|5357.2|5353.2|5356.7|5352.7|5358.2|5354.2|5356.2|5352.2|13
1645424390000|2022-02-21 06:19:50|5356.2|5352.2|5357.2|5353.2|5357.7|5353.7|5356.2|5352.2|13
1645424400000|2022-02-21 06:20:00|5357.7|5353.7|5357.2|5353.2|5358.7|5354.7|5356.7|5352.7|6
1645424410000|2022-02-21 06:20:10|5357.7|5353.7|5357.2|5353.2|5357.7|5353.7|5357.2|5353.2|1
1645424420000|2022-02-21 06:20:20|5357.7|5353.7|5357.7|5353.7|5358.2|5354.2|5357.2|5353.2|16
1645424430000|2022-02-21 06:20:30|5358.2|5354.2|5357.7|5353.7|5358.2|5354.2|5357.2|5353.2|6
1645424440000|2022-02-21 06:20:40|5358.2|5354.2|5358.7|5354.7|5359.2|5355.2|5357.2|5353.2|4
1645424450000|2022-02-21 06:20:50|5358.2|5354.2|5358.2|5354.2|5358.2|5354.2|5356.2|5352.2|12
1645424460000|2022-02-21 06:21:00|5358.7|5354.7|5357.7|5353.7|5358.7|5354.7|5357.7|5353.7|2
1645424470000|2022-02-21 06:21:10|5358.2|5354.2|5358.7|5354.7|5359.2|5355.2|5357.7|5353.7|14
1645424480000|2022-02-21 06:21:20|5358.2|5354.2|5358.7|5354.7|5358.7|5354.7|5357.7|5353.7|4
1645424490000|2022-02-21 06:21:30|5359.2|5355.2|5360.7|5356.7|5360.7|5356.7|5358.7|5354.7|17
1645424500000|2022-02-21 06:21:40|5361.2|5357.2|5360.7|5356.7|5361.7|5357.7|5360.2|5356.2|24
1645424510000|2022-02-21 06:21:50|5361.2|5357.2|5359.7|5355.7|5362.2|5358.2|5359.7|5355.7|13
1645424520000|2022-02-21 06:22:00|5360.2|5356.2|5359.2|5355.2|5360.2|5356.2|5357.2|5353.2|20
1645424530000|2022-02-21 06:22:10|5359.7|5355.7|5358.2|5354.2|5359.7|5355.7|5357.7|5353.7|8
1645424540000|2022-02-21 06:22:20|5358.7|5354.7|5359.7|5355.7|5360.2|5356.2|5358.2|5354.2|5
1645424550000|2022-02-21 06:22:30|5360.2|5356.2|5359.2|5355.2|5360.2|5356.2|5359.2|5355.2|2
1645424560000|2022-02-21 06:22:40|5359.7|5355.7|5360.2|5356.2|5360.7|5356.7|5358.7|5354.7|11
1645424570000|2022-02-21 06:22:50|5360.7|5356.7|5362.2|5358.2|5363.7|5359.7|5360.7|5356.7|625
1645424580000|2022-02-21 06:23:00|5361.7|5357.7|5363.2|5359.2|5364.2|5360.2|5361.7|5357.7|17
1645424590000|2022-02-21 06:23:10|5363.7|5359.7|5362.2|5358.2|5363.7|5359.7|5361.7|5357.7|5
1645424600000|2022-02-21 06:23:20|5361.7|5357.7|5359.2|5355.2|5362.2|5358.2|5359.2|5355.2|10
1645424610000|2022-02-21 06:23:30|5358.2|5354.2|5357.2|5353.2|5359.2|5355.2|5357.2|5353.2|16
1645424620000|2022-02-21 06:23:40|5356.7|5352.7|5357.2|5353.2|5357.7|5353.7|5356.2|5352.2|13
1645424630000|2022-02-21 06:23:50|5357.7|5353.7|5357.2|5353.2|5357.7|5353.7|5357.2|5353.2|3
1645424640000|2022-02-21 06:24:00|5356.7|5352.7|5356.2|5352.2|5358.2|5354.2|5356.2|5352.2|14
1645424650000|2022-02-21 06:24:10|5355.7|5351.7|5355.7|5351.7|5355.7|5351.7|5354.7|5350.7|13
1645424660000|2022-02-21 06:24:20|5356.2|5352.2|5357.2|5353.2|5357.2|5353.2|5355.7|5351.7|7
1645424670000|2022-02-21 06:24:30|5357.7|5353.7|5359.7|5355.7|5359.7|5355.7|5357.7|5353.7|14
1645424680000|2022-02-21 06:24:40|5359.2|5355.2|5359.2|5355.2|5359.2|5355.2|5358.2|5354.2|7
1645424690000|2022-02-21 06:24:50|5358.7|5354.7|5358.2|5354.2|5358.7|5354.7|5357.7|5353.7|7
1645424700000|2022-02-21 06:25:00|5358.7|5354.7|5357.7|5353.7|5360.2|5356.2|5357.2|5353.2|13
1645424710000|2022-02-21 06:25:10|5358.2|5354.2|5359.2|5355.2|5359.2|5355.2|5358.2|5354.2|3
1645424720000|2022-02-21 06:25:20|5358.7|5354.7|5358.7|5354.7|5360.2|5356.2|5358.2|5354.2|5
1645424730000|2022-02-21 06:25:30|5358.2|5354.2|5360.7|5356.7|5362.2|5358.2|5358.2|5354.2|12
1645424740000|2022-02-21 06:25:40|5361.2|5357.2|5364.2|5360.2|5364.2|5360.2|5360.7|5356.7|14
1645424750000|2022-02-21 06:25:50|5363.7|5359.7|5360.7|5356.7|5364.2|5360.2|5360.2|5356.2|17
1645424760000|2022-02-21 06:26:00|5361.2|5357.2|5360.7|5356.7|5361.2|5357.2|5359.2|5355.2|13
1645424770000|2022-02-21 06:26:10|5361.2|5357.2|5360.7|5356.7|5361.2|5357.2|5360.2|5356.2|8
1645424780000|2022-02-21 06:26:20|5360.2|5356.2|5360.7|5356.7|5362.2|5358.2|5360.2|5356.2|9
1645424790000|2022-02-21 06:26:30|5361.2|5357.2|5361.2|5357.2|5361.7|5357.7|5360.2|5356.2|10
1645424800000|2022-02-21 06:26:40|5360.7|5356.7|5360.2|5356.2|5360.7|5356.7|5360.2|5356.2|5
1645424810000|2022-02-21 06:26:50|5359.7|5355.7|5358.2|5354.2|5359.7|5355.7|5358.2|5354.2|7
1645424820000|2022-02-21 06:27:00|5358.7|5354.7|5358.2|5354.2|5358.7|5354.7|5357.7|5353.7|0
1645424830000|2022-02-21 06:27:10|5358.7|5354.7|5358.7|5354.7|5359.2|5355.2|5358.2|5354.2|14
1645424840000|2022-02-21 06:27:20|5358.2|5354.2|5360.2|5356.2|5360.2|5356.2|5357.7|5353.7|26
1645424850000|2022-02-21 06:27:30|5359.7|5355.7|5359.7|5355.7|5359.7|5355.7|5359.2|5355.2|7
1645424860000|2022-02-21 06:27:40|5360.2|5356.2|5361.2|5357.2|5362.2|5358.2|5360.2|5356.2|18
1645424870000|2022-02-21 06:27:50|5360.2|5356.2|5360.7|5356.7|5361.2|5357.2|5360.2|5356.2|7
1645424880000|2022-02-21 06:28:00|5360.2|5356.2|5358.7|5354.7|5360.2|5356.2|5357.7|5353.7|25
1645424890000|2022-02-21 06:28:10|5359.2|5355.2|5359.2|5355.2|5360.7|5356.7|5358.7|5354.7|1424
1645424900000|2022-02-21 06:28:20|5358.7|5354.7|5357.7|5353.7|5358.7|5354.7|5357.7|5353.7|7
1645424910000|2022-02-21 06:28:30|5357.2|5353.2|5357.2|5353.2|5357.2|5353.2|5357.2|5353.2|4
1645424920000|2022-02-21 06:28:40|5356.7|5352.7|5356.7|5352.7|5357.2|5353.2|5356.2|5352.2|30
1645424930000|2022-02-21 06:28:50|5357.2|5353.2|5357.7|5353.7|5358.2|5354.2|5357.2|5353.2|12
1645424940000|2022-02-21 06:29:00|5357.2|5353.2|5356.7|5352.7|5358.2|5354.2|5356.2|5352.2|9
1645424950000|2022-02-21 06:29:10|5356.2|5352.2|5357.2|5353.2|5358.2|5354.2|5356.2|5352.2|21
1645424960000|2022-02-21 06:29:20|5356.2|5352.2|5357.2|5353.2|5358.2|5354.2|5356.2|5352.2|23
1645424970000|2022-02-21 06:29:30|5356.7|5352.7|5356.2|5352.2|5357.2|5353.2|5355.2|5351.2|7
1645424980000|2022-02-21 06:29:40|5356.7|5352.7|5356.7|5352.7|5356.7|5352.7|5356.2|5352.2|6
1645424990000|2022-02-21 06:29:50|5357.2|5353.2|5356.7|5352.7|5357.2|5353.2|5355.7|5351.7|10
1645425000000|2022-02-21 06:30:00|5356.2|5352.2|5357.2|5353.2|5357.7|5353.7|5355.7|5351.7|8
1645425010000|2022-02-21 06:30:10|5356.7|5352.7|5359.7|5355.7|5360.2|5356.2|5356.7|5352.7|6
1645425020000|2022-02-21 06:30:20|5359.2|5355.2|5359.2|5355.2|5360.2|5356.2|5359.2|5355.2|6
1645425030000|2022-02-21 06:30:30|5358.2|5354.2|5358.2|5354.2|5358.2|5354.2|5357.7|5353.7|8
1645425040000|2022-02-21 06:30:40|5357.7|5353.7|5360.2|5356.2|5360.2|5356.2|5357.2|5353.2|19
1645425050000|2022-02-21 06:30:50|5359.7|5355.7|5359.2|5355.2|5359.7|5355.7|5358.7|5354.7|2
1645425060000|2022-02-21 06:31:00|5359.7|5355.7|5357.7|5353.7|5359.7|5355.7|5357.2|5353.2|8
1645425070000|2022-02-21 06:31:10|5358.2|5354.2|5357.2|5353.2|5358.2|5354.2|5357.2|5353.2|4
1645425080000|2022-02-21 06:31:20|5356.7|5352.7|5357.2|5353.2|5357.2|5353.2|5356.2|5352.2|17
1645425090000|2022-02-21 06:31:30|5356.7|5352.7|5357.2|5353.2|5357.2|5353.2|5356.2|5352.2|5
1645425100000|2022-02-21 06:31:40|5356.7|5352.7|5358.2|5354.2|5358.2|5354.2|5356.7|5352.7|3
1645425110000|2022-02-21 06:31:50|5357.7|5353.7|5357.7|5353.7|5358.2|5354.2|5356.7|5352.7|8
1645425120000|2022-02-21 06:32:00|5357.2|5353.2|5358.2|5354.2|5359.2|5355.2|5356.7|5352.7|11
1645425130000|2022-02-21 06:32:10|5358.7|5354.7|5358.2|5354.2|5360.2|5356.2|5358.2|5354.2|13
1645425140000|2022-02-21 06:32:20|5357.2|5353.2|5356.7|5352.7|5357.2|5353.2|5356.7|5352.7|19
1645425150000|2022-02-21 06:32:30|5357.2|5353.2|5358.7|5354.7|5359.2|5355.2|5356.7|5352.7|5
1645425160000|2022-02-21 06:32:40|5358.2|5354.2|5359.7|5355.7|5360.2|5356.2|5358.2|5354.2|4
1645425170000|2022-02-21 06:32:50|5360.2|5356.2|5359.7|5355.7|5360.2|5356.2|5359.2|5355.2|13
1645425180000|2022-02-21 06:33:00|5360.2|5356.2|5360.2|5356.2|5363.2|5359.2|5360.2|5356.2|25
1645425190000|2022-02-21 06:33:10|5359.7|5355.7|5360.7|5356.7|5360.7|5356.7|5359.2|5355.2|18
1645425200000|2022-02-21 06:33:20|5360.2|5356.2|5359.2|5355.2|5360.2|5356.2|5359.2|5355.2|4
1645425210000|2022-02-21 06:33:30|5358.2|5354.2|5358.2|5354.2|5358.2|5354.2|5358.2|5354.2|10
1645425220000|2022-02-21 06:33:40|5357.7|5353.7|5358.2|5354.2|5358.7|5354.7|5357.2|5353.2|13
1645425230000|2022-02-21 06:33:50|5359.2|5355.2|5360.2|5356.2|5360.2|5356.2|5359.2|5355.2|12
1645425240000|2022-02-21 06:34:00|5359.7|5355.7|5358.2|5354.2|5360.2|5356.2|5357.7|5353.7|18
1645425250000|2022-02-21 06:34:10|5357.7|5353.7|5357.7|5353.7|5357.7|5353.7|5357.2|5353.2|3
1645425260000|2022-02-21 06:34:20|5357.2|5353.2|5356.7|5352.7|5357.2|5353.2|5356.2|5352.2|7
1645425270000|2022-02-21 06:34:30|5356.2|5352.2|5355.2|5351.2|5356.7|5352.7|5355.2|5351.2|28
1645425280000|2022-02-21 06:34:40|5354.7|5350.7|5354.7|5350.7|5355.7|5351.7|5354.7|5350.7|30
1645425290000|2022-02-21 06:34:50|5355.2|5351.2|5355.7|5351.7|5356.2|5352.2|5354.7|5350.7|11
1645425300000|2022-02-21 06:35:00|5356.2|5352.2|5357.7|5353.7|5358.2|5354.2|5355.2|5351.2|14
1645425310000|2022-02-21 06:35:10|5358.2|5354.2|5359.2|5355.2|5359.2|5355.2|5357.2|5353.2|6
1645425320000|2022-02-21 06:35:20|5359.7|5355.7|5358.7|5354.7|5360.2|5356.2|5358.7|5354.7|8
1645425330000|2022-02-21 06:35:30|5359.2|5355.2|5360.7|5356.7|5361.2|5357.2|5359.2|5355.2|12
1645425340000|2022-02-21 06:35:40|5361.2|5357.2|5359.7|5355.7|5361.2|5357.2|5359.2|5355.2|7
1645425350000|2022-02-21 06:35:50|5359.2|5355.2|5359.2|5355.2|5359.7|5355.7|5358.2|5354.2|225
1645425360000|2022-02-21 06:36:00|5359.7|5355.7|5357.2|5353.2|5359.7|5355.7|5356.2|5352.2|14
1645425370000|2022-02-21 06:36:10|5357.7|5353.7|5358.7|5354.7|5359.2|5355.2|5357.2|5353.2|9
1645425380000|2022-02-21 06:36:20|5359.2|5355.2|5360.2|5356.2|5360.2|5356.2|5358.7|5354.7|9
1645425390000|2022-02-21 06:36:30|5361.2|5357.2|5362.2|5358.2|5362.2|5358.2|5360.7|5356.7|29
1645425400000|2022-02-21 06:36:40|5363.2|5359.2|5363.7|5359.7|5364.2|5360.2|5362.7|5358.7|35
1645425410000|2022-02-21 06:36:50|5363.2|5359.2|5361.2|5357.2|5363.2|5359.2|5360.7|5356.7|26
1645425420000|2022-02-21 06:37:00|5360.7|5356.7|5364.2|5360.2|5364.2|5360.2|5360.2|5356.2|27
1645425430000|2022-02-21 06:37:10|5364.7|5360.7|5363.2|5359.2|5365.2|5361.2|5363.2|5359.2|23
1645425440000|2022-02-21 06:37:20|5362.7|5358.7|5362.7|5358.7|5363.7|5359.7|5361.2|5357.2|28
1645425450000|2022-02-21 06:37:30|5363.2|5359.2|5364.2|5360.2|5364.2|5360.2|5362.7|5358.7|11
1645425460000|2022-02-21 06:37:40|5364.7|5360.7|5363.2|5359.2|5364.7|5360.7|5363.2|5359.2|24
1645425470000|2022-02-21 06:37:50|5362.7|5358.7|5362.2|5358.2|5362.7|5358.7|5362.2|5358.2|24
1645425480000|2022-02-21 06:38:00|5363.2|5359.2|5364.2|5360.2|5364.2|5360.2|5362.7|5358.7|17
1645425490000|2022-02-21 06:38:10|5364.7|5360.7|5364.7|5360.7|5365.2|5361.2|5363.2|5359.2|28
1645425500000|2022-02-21 06:38:20|5364.2|5360.2|5367.2|5363.2|5367.2|5363.2|5364.2|5360.2|24
1645425510000|2022-02-21 06:38:30|5368.2|5364.2|5366.7|5362.7|5368.2|5364.2|5366.2|5362.2|19
1645425520000|2022-02-21 06:38:40|5365.7|5361.7|5363.7|5359.7|5366.2|5362.2|5363.7|5359.7|238
1645425530000|2022-02-21 06:38:50|5362.7|5358.7|5363.2|5359.2|5363.2|5359.2|5362.2|5358.2|163
1645425540000|2022-02-21 06:39:00|5362.2|5358.2|5362.2|5358.2|5362.2|5358.2|5362.2|5358.2|20
1645425550000|2022-02-21 06:39:10|5362.7|5358.7|5363.7|5359.7|5364.2|5360.2|5362.7|5358.7|14
1645425560000|2022-02-21 06:39:20|5363.2|5359.2|5362.7|5358.7|5363.2|5359.2|5362.2|5358.2|5
1645425570000|2022-02-21 06:39:30|5363.2|5359.2|5364.2|5360.2|5365.2|5361.2|5363.2|5359.2|14
1645425580000|2022-02-21 06:39:40|5363.7|5359.7|5365.2|5361.2|5365.2|5361.2|5363.7|5359.7|15
1645425590000|2022-02-21 06:39:50|5366.2|5362.2|5367.2|5363.2|5367.7|5363.7|5365.2|5361.2|43
1645425600000|2022-02-21 06:40:00|5367.7|5363.7|5366.2|5362.2|5368.2|5364.2|5365.7|5361.7|53
1645425610000|2022-02-21 06:40:10|5365.7|5361.7|5369.2|5365.2|5370.2|5366.2|5365.7|5361.7|30
1645425620000|2022-02-21 06:40:20|5369.7|5365.7|5371.2|5367.2|5371.2|5367.2|5368.7|5364.7|34
1645425630000|2022-02-21 06:40:30|5370.2|5366.2|5369.2|5365.2|5370.7|5366.7|5369.2|5365.2|21
1645425640000|2022-02-21 06:40:40|5368.7|5364.7|5368.2|5364.2|5369.2|5365.2|5368.2|5364.2|44
1645425650000|2022-02-21 06:40:50|5368.7|5364.7|5367.2|5363.2|5369.2|5365.2|5367.2|5363.2|33
1645425660000|2022-02-21 06:41:00|5368.2|5364.2|5368.2|5364.2|5369.2|5365.2|5367.2|5363.2|47
1645425670000|2022-02-21 06:41:10|5367.7|5363.7|5366.7|5362.7|5368.7|5364.7|5366.7|5362.7|11
1645425680000|2022-02-21 06:41:20|5366.2|5362.2|5368.2|5364.2|5368.7|5364.7|5366.2|5362.2|9
1645425690000|2022-02-21 06:41:30|5368.7|5364.7|5367.2|5363.2|5368.7|5364.7|5367.2|5363.2|5
1645425700000|2022-02-21 06:41:40|5367.7|5363.7|5366.2|5362.2|5367.7|5363.7|5366.2|5362.2|13
1645425710000|2022-02-21 06:41:50|5366.7|5362.7|5366.2|5362.2|5367.2|5363.2|5365.7|5361.7|14
1645425720000|2022-02-21 06:42:00|5366.7|5362.7|5364.2|5360.2|5366.7|5362.7|5364.2|5360.2|13
1645425730000|2022-02-21 06:42:10|5363.7|5359.7|5363.2|5359.2|5364.2|5360.2|5363.2|5359.2|24
1645425740000|2022-02-21 06:42:20|5363.7|5359.7|5365.2|5361.2|5365.2|5361.2|5363.2|5359.2|15
1645425750000|2022-02-21 06:42:30|5365.7|5361.7|5365.2|5361.2|5366.7|5362.7|5365.2|5361.2|15
1645425760000|2022-02-21 06:42:40|5364.7|5360.7|5364.7|5360.7|5365.7|5361.7|5364.7|5360.7|5
1645425770000|2022-02-21 06:42:50|5365.2|5361.2|5365.2|5361.2|5365.7|5361.7|5365.2|5361.2|5
1645425780000|2022-02-21 06:43:00|5364.7|5360.7|5364.7|5360.7|5365.7|5361.7|5364.7|5360.7|5
1645425790000|2022-02-21 06:43:10|5364.2|5360.2|5365.2|5361.2|5365.2|5361.2|5364.2|5360.2|10
1645425800000|2022-02-21 06:43:20|5365.7|5361.7|5364.7|5360.7|5365.7|5361.7|5364.7|5360.7|11
1645425810000|2022-02-21 06:43:30|5364.2|5360.2|5364.2|5360.2|5365.2|5361.2|5364.2|5360.2|27
1645425820000|2022-02-21 06:43:40|5363.2|5359.2|5362.7|5358.7|5363.2|5359.2|5362.7|5358.7|30
1645425830000|2022-02-21 06:43:50|5363.2|5359.2|5364.7|5360.7|5365.2|5361.2|5362.7|5358.7|21
1645425840000|2022-02-21 06:44:00|5364.2|5360.2|5364.2|5360.2|5365.2|5361.2|5364.2|5360.2|13
1645425850000|2022-02-21 06:44:10|5363.7|5359.7|5364.2|5360.2|5364.7|5360.7|5363.2|5359.2|22
1645425860000|2022-02-21 06:44:20|5363.7|5359.7|5365.2|5361.2|5365.2|5361.2|5363.7|5359.7|21
1645425880000|2022-02-21 06:44:40|5364.2|5360.2|5364.2|5360.2|5364.7|5360.7|5363.2|5359.2|29
1645425890000|2022-02-21 06:44:50|5364.7|5360.7|5363.7|5359.7|5365.2|5361.2|5363.2|5359.2|25
1645425900000|2022-02-21 06:45:00|5364.2|5360.2|5365.2|5361.2|5365.7|5361.7|5364.2|5360.2|13
1645425910000|2022-02-21 06:45:10|5364.7|5360.7|5363.7|5359.7|5364.7|5360.7|5363.7|5359.7|5
1645425920000|2022-02-21 06:45:20|5363.2|5359.2|5363.2|5359.2|5364.2|5360.2|5363.2|5359.2|2
1645425930000|2022-02-21 06:45:30|5362.7|5358.7|5363.2|5359.2|5363.2|5359.2|5362.7|5358.7|29
1645425940000|2022-02-21 06:45:40|5364.2|5360.2|5365.2|5361.2|5365.2|5361.2|5364.2|5360.2|36
1645425950000|2022-02-21 06:45:50|5364.7|5360.7|5364.2|5360.2|5365.2|5361.2|5363.2|5359.2|11
1645425960000|2022-02-21 06:46:00|5363.7|5359.7|5362.2|5358.2|5363.7|5359.7|5362.2|5358.2|8
1645425970000|2022-02-21 06:46:10|5363.2|5359.2|5361.7|5357.7|5363.2|5359.2|5361.2|5357.2|9
1645425980000|2022-02-21 06:46:20|5360.2|5356.2|5361.2|5357.2|5361.2|5357.2|5360.2|5356.2|36
1645425990000|2022-02-21 06:46:30|5360.7|5356.7|5360.2|5356.2|5360.7|5356.7|5360.2|5356.2|12
1645426000000|2022-02-21 06:46:40|5359.7|5355.7|5359.2|5355.2|5360.2|5356.2|5359.2|5355.2|12
1645426010000|2022-02-21 06:46:50|5359.7|5355.7|5359.7|5355.7|5360.2|5356.2|5359.2|5355.2|14
1645426020000|2022-02-21 06:47:00|5360.2|5356.2|5361.2|5357.2|5361.2|5357.2|5359.7|5355.7|12
1645426030000|2022-02-21 06:47:10|5361.7|5357.7|5360.7|5356.7|5361.7|5357.7|5360.7|5356.7|2
1645426040000|2022-02-21 06:47:20|5361.2|5357.2|5363.2|5359.2|5363.2|5359.2|5361.2|5357.2|9
1645426050000|2022-02-21 06:47:30|5362.7|5358.7|5362.2|5358.2|5363.2|5359.2|5361.7|5357.7|15
1645426060000|2022-02-21 06:47:40|5361.7|5357.7|5361.7|5357.7|5362.2|5358.2|5361.2|5357.2|15
1645426070000|2022-02-21 06:47:50|5361.2|5357.2|5362.7|5358.7|5363.2|5359.2|5359.7|5355.7|21
1645426080000|2022-02-21 06:48:00|5363.2|5359.2|5361.2|5357.2|5364.2|5360.2|5361.2|5357.2|17
1645426090000|2022-02-21 06:48:10|5360.7|5356.7|5360.2|5356.2|5360.7|5356.7|5360.2|5356.2|7
1645426100000|2022-02-21 06:48:20|5360.7|5356.7|5362.2|5358.2|5362.2|5358.2|5360.7|5356.7|18
1645426110000|2022-02-21 06:48:30|5361.7|5357.7|5360.2|5356.2|5361.7|5357.7|5360.2|5356.2|19
1645426120000|2022-02-21 06:48:40|5361.2|5357.2|5360.7|5356.7|5361.2|5357.2|5360.2|5356.2|25
1645426130000|2022-02-21 06:48:50|5361.2|5357.2|5360.2|5356.2|5361.2|5357.2|5360.2|5356.2|3
1645426140000|2022-02-21 06:49:00|5359.2|5355.2|5359.2|5355.2|5360.7|5356.7|5359.2|5355.2|27
1645426150000|2022-02-21 06:49:10|5359.7|5355.7|5360.7|5356.7|5361.2|5357.2|5359.7|5355.7|15
1645426160000|2022-02-21 06:49:20|5361.2|5357.2|5362.2|5358.2|5363.2|5359.2|5360.2|5356.2|10
1645426170000|2022-02-21 06:49:30|5361.7|5357.7|5362.2|5358.2|5363.2|5359.2|5361.7|5357.7|3
1645426180000|2022-02-21 06:49:40|5361.7|5357.7|5364.2|5360.2|5364.2|5360.2|5361.7|5357.7|9
1645426190000|2022-02-21 06:49:50|5365.2|5361.2|5363.7|5359.7|5365.2|5361.2|5363.2|5359.2|12
1645426200000|2022-02-21 06:50:00|5364.2|5360.2|5362.2|5358.2|5364.2|5360.2|5362.2|5358.2|9
1645426210000|2022-02-21 06:50:10|5361.7|5357.7|5359.7|5355.7|5361.7|5357.7|5359.7|5355.7|10
1645426220000|2022-02-21 06:50:20|5359.2|5355.2|5360.7|5356.7|5361.2|5357.2|5359.2|5355.2|37
1645426230000|2022-02-21 06:50:30|5361.2|5357.2|5361.7|5357.7|5362.2|5358.2|5361.2|5357.2|14
1645426240000|2022-02-21 06:50:40|5362.2|5358.2|5360.7|5356.7|5362.2|5358.2|5360.7|5356.7|5
1645426250000|2022-02-21 06:50:50|5361.2|5357.2|5361.7|5357.7|5361.7|5357.7|5360.7|5356.7|8
1645426260000|2022-02-21 06:51:00|5362.2|5358.2|5362.2|5358.2|5362.2|5358.2|5361.2|5357.2|18
1645426270000|2022-02-21 06:51:10|5361.2|5357.2|5360.2|5356.2|5361.2|5357.2|5360.2|5356.2|7
1645426280000|2022-02-21 06:51:20|5360.7|5356.7|5360.2|5356.2|5360.7|5356.7|5360.2|5356.2|22
1645426290000|2022-02-21 06:51:30|5361.2|5357.2|5361.2|5357.2|5361.2|5357.2|5359.2|5355.2|21
1645426300000|2022-02-21 06:51:40|5360.7|5356.7|5361.2|5357.2|5362.2|5358.2|5360.7|5356.7|10
1645426310000|2022-02-21 06:51:50|5360.7|5356.7|5362.2|5358.2|5362.2|5358.2|5360.7|5356.7|5
1645426320000|2022-02-21 06:52:00|5363.2|5359.2|5361.2|5357.2|5363.2|5359.2|5361.2|5357.2|9
1645426330000|2022-02-21 06:52:10|5361.7|5357.7|5362.2|5358.2|5362.2|5358.2|5361.7|5357.7|8
1645426340000|2022-02-21 06:52:20|5362.7|5358.7|5362.2|5358.2|5363.2|5359.2|5362.2|5358.2|9
1645426350000|2022-02-21 06:52:30|5361.7|5357.7|5361.2|5357.2|5361.7|5357.7|5361.2|5357.2|9
1645426360000|2022-02-21 06:52:40|5361.7|5357.7|5361.7|5357.7|5361.7|5357.7|5360.7|5356.7|24
1645426370000|2022-02-21 06:52:50|5361.2|5357.2|5360.7|5356.7|5361.7|5357.7|5360.7|5356.7|11
1645426380000|2022-02-21 06:53:00|5361.2|5357.2|5360.2|5356.2|5361.2|5357.2|5360.2|5356.2|3
1645426390000|2022-02-21 06:53:10|5361.2|5357.2|5362.2|5358.2|5362.2|5358.2|5361.2|5357.2|12
1645426400000|2022-02-21 06:53:20|5361.7|5357.7|5360.7|5356.7|5362.2|5358.2|5360.2|5356.2|16
1645426410000|2022-02-21 06:53:30|5361.2|5357.2|5360.2|5356.2|5361.2|5357.2|5359.7|5355.7|5
1645426420000|2022-02-21 06:53:40|5359.7|5355.7|5359.2|5355.2|5360.2|5356.2|5359.2|5355.2|10
1645426430000|2022-02-21 06:53:50|5359.7|5355.7|5360.2|5356.2|5360.2|5356.2|5359.7|5355.7|8
1645426440000|2022-02-21 06:54:00|5360.7|5356.7|5363.2|5359.2|5363.2|5359.2|5360.7|5356.7|19
1645426450000|2022-02-21 06:54:10|5362.7|5358.7|5360.2|5356.2|5363.2|5359.2|5360.2|5356.2|2
1645426460000|2022-02-21 06:54:20|5361.2|5357.2|5362.7|5358.7|5362.7|5358.7|5360.2|5356.2|22
1645426470000|2022-02-21 06:54:30|5363.2|5359.2|5362.2|5358.2|5363.2|5359.2|5361.7|5357.7|15
1645426480000|2022-02-21 06:54:40|5362.7|5358.7|5363.2|5359.2|5364.2|5360.2|5362.7|5358.7|13
1645426490000|2022-02-21 06:54:50|5362.7|5358.7|5363.2|5359.2|5363.2|5359.2|5362.2|5358.2|5
1645426500000|2022-02-21 06:55:00|5364.2|5360.2|5364.2|5360.2|5365.2|5361.2|5363.2|5359.2|18
1645426510000|2022-02-21 06:55:10|5363.2|5359.2|5365.2|5361.2|5365.2|5361.2|5363.2|5359.2|17
1645426520000|2022-02-21 06:55:20|5365.7|5361.7|5366.2|5362.2|5367.2|5363.2|5365.2|5361.2|33
1645426530000|2022-02-21 06:55:30|5366.7|5362.7|5365.2|5361.2|5366.7|5362.7|5365.2|5361.2|19
1645426540000|2022-02-21 06:55:40|5364.7|5360.7|5364.7|5360.7|5365.2|5361.2|5364.2|5360.2|8
1645426550000|2022-02-21 06:55:50|5364.2|5360.2|5364.2|5360.2|5365.2|5361.2|5363.7|5359.7|0
1645426560000|2022-02-21 06:56:00|5363.7|5359.7|5364.7|5360.7|5365.2|5361.2|5363.2|5359.2|14
1645426570000|2022-02-21 06:56:10|5365.2|5361.2|5363.7|5359.7|5365.2|5361.2|5363.7|5359.7|22
1645426580000|2022-02-21 06:56:20|5363.2|5359.2|5364.7|5360.7|5364.7|5360.7|5363.2|5359.2|7
1645426590000|2022-02-21 06:56:30|5364.2|5360.2|5364.2|5360.2|5364.7|5360.7|5363.7|5359.7|0
1645426600000|2022-02-21 06:56:40|5364.7|5360.7|5364.7|5360.7|5365.7|5361.7|5364.7|5360.7|18
1645426610000|2022-02-21 06:56:50|5365.2|5361.2|5364.7|5360.7|5365.2|5361.2|5364.2|5360.2|3
1645426620000|2022-02-21 06:57:00|5365.2|5361.2|5365.2|5361.2|5365.2|5361.2|5364.7|5360.7|9
1645426630000|2022-02-21 06:57:10|5365.7|5361.7|5365.2|5361.2|5366.2|5362.2|5365.2|5361.2|6
1645426640000|2022-02-21 06:57:20|5365.7|5361.7|5364.7|5360.7|5366.2|5362.2|5364.7|5360.7|4
1645426650000|2022-02-21 06:57:30|5364.2|5360.2|5365.2|5361.2|5365.2|5361.2|5364.2|5360.2|3
1645426660000|2022-02-21 06:57:40|5365.7|5361.7|5364.7|5360.7|5365.7|5361.7|5364.2|5360.2|3
1645426670000|2022-02-21 06:57:50|5364.2|5360.2|5363.2|5359.2|5364.2|5360.2|5363.2|5359.2|12
1645426680000|2022-02-21 06:58:00|5363.7|5359.7|5363.7|5359.7|5364.2|5360.2|5363.2|5359.2|9
1645426690000|2022-02-21 06:58:10|5363.2|5359.2|5363.2|5359.2|5363.2|5359.2|5363.2|5359.2|3
1645426700000|2022-02-21 06:58:20|||||||||8
1645426710000|2022-02-21 06:58:30|5363.7|5359.7|5361.2|5357.2|5364.2|5360.2|5361.2|5357.2|15
1645426720000|2022-02-21 06:58:40|5361.7|5357.7|5361.2|5357.2|5362.2|5358.2|5361.2|5357.2|11
1645426730000|2022-02-21 06:58:50|5360.2|5356.2|5360.2|5356.2|5361.2|5357.2|5360.2|5356.2|11
1645426740000|2022-02-21 06:59:00|5361.2|5357.2|5360.2|5356.2|5361.2|5357.2|5360.2|5356.2|10
1645426750000|2022-02-21 06:59:10|5360.7|5356.7|5359.2|5355.2|5361.2|5357.2|5359.2|5355.2|17
1645426760000|2022-02-21 06:59:20|5358.2|5354.2|5358.2|5354.2|5358.2|5354.2|5358.2|5354.2|6
1645426770000|2022-02-21 06:59:30|5358.7|5354.7|5358.7|5354.7|5358.7|5354.7|5358.7|5354.7|19
1645426780000|2022-02-21 06:59:40|5358.2|5354.2|5357.2|5353.2|5358.2|5354.2|5357.2|5353.2|19
1645426790000|2022-02-21 06:59:50|5356.2|5352.2|5356.2|5352.2|5357.2|5353.2|5356.2|5352.2|23
1645426800000|2022-02-21 07:00:00|5357.2|5353.2|5357.2|5353.2|5357.2|5353.2|5356.7|5352.7|33
1645426810000|2022-02-21 07:00:10|5357.7|5353.7|5357.7|5353.7|5358.2|5354.2|5356.2|5352.2|42
1645426820000|2022-02-21 07:00:20|5358.2|5354.2|5356.7|5352.7|5358.2|5354.2|5356.2|5352.2|17
1645426830000|2022-02-21 07:00:30|5356.2|5352.2|5359.7|5355.7|5360.2|5356.2|5356.2|5352.2|10
1645426840000|2022-02-21 07:00:40|5359.2|5355.2|5360.7|5356.7|5360.7|5356.7|5358.7|5354.7|15
1645426850000|2022-02-21 07:00:50|5361.2|5357.2|5361.2|5357.2|5361.2|5357.2|5360.2|5356.2|8
1645426860000|2022-02-21 07:01:00|5361.7|5357.7|5360.2|5356.2|5362.2|5358.2|5359.7|5355.7|11
1645426870000|2022-02-21 07:01:10|5361.2|5357.2|5360.7|5356.7|5361.7|5357.7|5359.2|5355.2|7
1645426880000|2022-02-21 07:01:20|5360.2|5356.2|5362.2|5358.2|5362.2|5358.2|5360.2|5356.2|10
1645426890000|2022-02-21 07:01:30|5361.2|5357.2|5360.7|5356.7|5361.2|5357.2|5360.2|5356.2|4
1645426900000|2022-02-21 07:01:40|5361.2|5357.2|5359.2|5355.2|5361.2|5357.2|5359.2|5355.2|4
1645426910000|2022-02-21 07:01:50|5358.7|5354.7|5357.2|5353.2|5359.2|5355.2|5357.2|5353.2|8
1645426920000|2022-02-21 07:02:00|5356.7|5352.7|5355.2|5351.2|5356.7|5352.7|5355.2|5351.2|25
1645426930000|2022-02-21 07:02:10|5354.7|5350.7|5354.2|5350.2|5355.2|5351.2|5354.2|5350.2|25
1645426940000|2022-02-21 07:02:20|5353.7|5349.7|5354.7|5350.7|5354.7|5350.7|5353.7|5349.7|21
1645426950000|2022-02-21 07:02:30|5354.2|5350.2|5354.7|5350.7|5355.2|5351.2|5354.2|5350.2|13
1645426960000|2022-02-21 07:02:40|5354.2|5350.2|5353.7|5349.7|5354.2|5350.2|5353.7|5349.7|9
1645426970000|2022-02-21 07:02:50|5353.2|5349.2|5351.2|5347.2|5353.2|5349.2|5351.2|5347.2|28
1645426980000|2022-02-21 07:03:00|5350.2|5346.2|5342.2|5338.2|5350.2|5346.2|5342.2|5338.2|113
1645426990000|2022-02-21 07:03:10|5343.2|5339.2|5343.2|5339.2|5344.2|5340.2|5342.2|5338.2|58
1645427000000|2022-02-21 07:03:20|5342.2|5338.2|5343.2|5339.2|5343.7|5339.7|5342.2|5338.2|48
1645427010000|2022-02-21 07:03:30|5342.7|5338.7|5343.7|5339.7|5343.7|5339.7|5342.2|5338.2|19
1645427020000|2022-02-21 07:03:40|5344.2|5340.2|5344.2|5340.2|5344.7|5340.7|5343.2|5339.2|20
1645427030000|2022-02-21 07:03:50|5344.7|5340.7|5347.2|5343.2|5348.2|5344.2|5344.7|5340.7|17
1645427040000|2022-02-21 07:04:00|5347.7|5343.7|5347.2|5343.2|5347.7|5343.7|5346.2|5342.2|17
1645427050000|2022-02-21 07:04:10|5346.7|5342.7|5345.2|5341.2|5346.7|5342.7|5345.2|5341.2|5
1645427060000|2022-02-21 07:04:20|5345.7|5341.7|5345.2|5341.2|5345.7|5341.7|5345.2|5341.2|11
1645427070000|2022-02-21 07:04:30|5344.2|5340.2|5344.2|5340.2|5344.2|5340.2|5343.2|5339.2|51
1645427080000|2022-02-21 07:04:40|5343.7|5339.7|5342.7|5338.7|5344.2|5340.2|5342.2|5338.2|32
1645427090000|2022-02-21 07:04:50|5342.2|5338.2|5344.2|5340.2|5344.7|5340.7|5342.2|5338.2|48
1645427100000|2022-02-21 07:05:00|5345.2|5341.2|5343.2|5339.2|5345.2|5341.2|5343.2|5339.2|38
1645427110000|2022-02-21 07:05:10|5342.2|5338.2|5343.2|5339.2|5343.2|5339.2|5342.2|5338.2|10
1645427120000|2022-02-21 07:05:20|5342.7|5338.7|5342.2|5338.2|5343.2|5339.2|5342.2|5338.2|10
1645427130000|2022-02-21 07:05:30|5342.7|5338.7|5343.7|5339.7|5344.2|5340.2|5342.2|5338.2|11
1645427140000|2022-02-21 07:05:40|5343.2|5339.2|5344.7|5340.7|5346.7|5342.7|5343.2|5339.2|47
1645427150000|2022-02-21 07:05:50|5344.2|5340.2|5343.7|5339.7|5345.2|5341.2|5343.2|5339.2|21
1645427160000|2022-02-21 07:06:00|5344.2|5340.2|5345.2|5341.2|5345.2|5341.2|5344.2|5340.2|10
1645427170000|2022-02-21 07:06:10|5345.7|5341.7|5347.2|5343.2|5347.2|5343.2|5345.7|5341.7|9
1645427180000|2022-02-21 07:06:20|5348.2|5344.2|5350.7|5346.7|5351.2|5347.2|5348.2|5344.2|29
1645427190000|2022-02-21 07:06:30|5350.2|5346.2|5349.2|5345.2|5350.7|5346.7|5349.2|5345.2|14
1645427200000|2022-02-21 07:06:40|5349.7|5345.7|5347.7|5343.7|5350.2|5346.2|5347.7|5343.7|10
1645427210000|2022-02-21 07:06:50|5347.2|5343.2|5346.2|5342.2|5347.2|5343.2|5346.2|5342.2|9
1645427220000|2022-02-21 07:07:00|5345.7|5341.7|5345.2|5341.2|5346.2|5342.2|5344.7|5340.7|20
1645427230000|2022-02-21 07:07:10|5344.7|5340.7|5343.7|5339.7|5345.2|5341.2|5343.2|5339.2|17
1645427240000|2022-02-21 07:07:20|5343.2|5339.2|5342.2|5338.2|5343.2|5339.2|5342.2|5338.2|8
1645427250000|2022-02-21 07:07:30|5341.2|5337.2|5339.2|5335.2|5341.2|5337.2|5339.2|5335.2|105
1645427260000|2022-02-21 07:07:40|5338.7|5334.7|5337.7|5333.7|5339.2|5335.2|5337.7|5333.7|31
1645427270000|2022-02-21 07:07:50|5337.2|5333.2|5335.2|5331.2|5337.2|5333.2|5335.2|5331.2|21
1645427280000|2022-02-21 07:08:00|5335.7|5331.7|5337.2|5333.2|5338.2|5334.2|5335.7|5331.7|23
1645427290000|2022-02-21 07:08:10|5337.7|5333.7|5337.7|5333.7|5338.2|5334.2|5337.2|5333.2|8
1645427300000|2022-02-21 07:08:20|5338.7|5334.7|5338.7|5334.7|5339.2|5335.2|5338.2|5334.2|16
1645427310000|2022-02-21 07:08:30|5339.2|5335.2|5341.7|5337.7|5342.7|5338.7|5338.2|5334.2|17
1645427320000|2022-02-21 07:08:40|5342.2|5338.2|5341.7|5337.7|5342.2|5338.2|5341.2|5337.2|8
1645427330000|2022-02-21 07:08:50|5342.2|5338.2|5342.2|5338.2|5343.2|5339.2|5341.7|5337.7|6
1645427340000|2022-02-21 07:09:00|5342.7|5338.7|5340.2|5336.2|5342.7|5338.7|5340.2|5336.2|3
1645427350000|2022-02-21 07:09:10|5339.7|5335.7|5337.7|5333.7|5340.2|5336.2|5337.7|5333.7|31
1645427360000|2022-02-21 07:09:20|5338.2|5334.2|5339.2|5335.2|5339.2|5335.2|5338.2|5334.2|4
1645427370000|2022-02-21 07:09:30|5338.2|5334.2|5337.7|5333.7|5338.7|5334.7|5337.7|5333.7|2
1645427380000|2022-02-21 07:09:40|5338.2|5334.2|5337.7|5333.7|5338.2|5334.2|5337.7|5333.7|0
1645427390000|2022-02-21 07:09:50|5338.2|5334.2|5337.2|5333.2|5338.2|5334.2|5337.2|5333.2|6
1645427400000|2022-02-21 07:10:00|5336.7|5332.7|5337.2|5333.2|5337.2|5333.2|5335.2|5331.2|14
1645427410000|2022-02-21 07:10:10|5336.7|5332.7|5337.2|5333.2|5337.2|5333.2|5335.7|5331.7|4
1645427420000|2022-02-21 07:10:20|5337.7|5333.7|5336.7|5332.7|5337.7|5333.7|5336.2|5332.2|3
1645427430000|2022-02-21 07:10:30|5336.2|5332.2|5335.7|5331.7|5336.7|5332.7|5335.7|5331.7|4
1645427440000|2022-02-21 07:10:40|5336.2|5332.2|5333.7|5329.7|5336.2|5332.2|5333.7|5329.7|4
1645427450000|2022-02-21 07:10:50|5334.2|5330.2|5333.2|5329.2|5334.2|5330.2|5333.2|5329.2|29
1645427460000|2022-02-21 07:11:00|5332.7|5328.7|5331.7|5327.7|5333.2|5329.2|5331.7|5327.7|52
1645427470000|2022-02-21 07:11:10|5331.2|5327.2|5329.2|5325.2|5331.2|5327.2|5328.2|5324.2|41
1645427480000|2022-02-21 07:11:20|5328.7|5324.7|5330.2|5326.2|5330.2|5326.2|5327.7|5323.7|55
1645427490000|2022-02-21 07:11:30|5329.7|5325.7|5328.2|5324.2|5330.7|5326.7|5328.2|5324.2|18
1645427500000|2022-02-21 07:11:40|5328.7|5324.7|5327.2|5323.2|5330.2|5326.2|5327.2|5323.2|42
1645427510000|2022-02-21 07:11:50|5326.7|5322.7|5326.2|5322.2|5327.2|5323.2|5326.2|5322.2|48
1645427520000|2022-02-21 07:12:00|5326.7|5322.7|5326.2|5322.2|5327.2|5323.2|5325.7|5321.7|8
1645427530000|2022-02-21 07:12:10|5326.7|5322.7|5326.7|5322.7|5327.2|5323.2|5325.2|5321.2|29
1645427540000|2022-02-21 07:12:20|5327.2|5323.2|5324.7|5320.7|5327.2|5323.2|5324.7|5320.7|8
1645427550000|2022-02-21 07:12:30|5324.2|5320.2|5324.2|5320.2|5324.2|5320.2|5324.2|5320.2|5
1645427560000|2022-02-21 07:12:40|5325.7|5321.7|5324.7|5320.7|5325.7|5321.7|5324.7|5320.7|18
1645427570000|2022-02-21 07:12:50|5325.2|5321.2|5325.2|5321.2|5325.2|5321.2|5324.7|5320.7|7
1645427580000|2022-02-21 07:13:00|5325.7|5321.7|5326.2|5322.2|5327.2|5323.2|5325.7|5321.7|22
1645427590000|2022-02-21 07:13:10|5325.7|5321.7|5326.2|5322.2|5327.2|5323.2|5325.7|5321.7|8
1645427600000|2022-02-21 07:13:20|5326.7|5322.7|5327.2|5323.2|5327.2|5323.2|5326.7|5322.7|3
1645427610000|2022-02-21 07:13:30|5326.7|5322.7|5325.7|5321.7|5326.7|5322.7|5325.7|5321.7|10
1645427620000|2022-02-21 07:13:40|5326.2|5322.2|5325.7|5321.7|5326.2|5322.2|5325.7|5321.7|1
1645427630000|2022-02-21 07:13:50|5326.2|5322.2|5324.2|5320.2|5326.2|5322.2|5324.2|5320.2|19
1645427640000|2022-02-21 07:14:00|5323.7|5319.7|5324.7|5320.7|5325.7|5321.7|5323.7|5319.7|25
1645427650000|2022-02-21 07:14:10|5324.2|5320.2|5324.7|5320.7|5326.2|5322.2|5324.2|5320.2|21
1645427660000|2022-02-21 07:14:20|5324.2|5320.2|5328.7|5324.7|5328.7|5324.7|5324.2|5320.2|15
1645427670000|2022-02-21 07:14:30|5328.2|5324.2|5328.7|5324.7|5329.2|5325.2|5328.2|5324.2|10
1645427680000|2022-02-21 07:14:40|5328.2|5324.2|5328.2|5324.2|5329.2|5325.2|5327.2|5323.2|23
1645427690000|2022-02-21 07:14:50|5328.7|5324.7|5330.7|5326.7|5330.7|5326.7|5328.7|5324.7|59
1645427700000|2022-02-21 07:15:00|5331.2|5327.2|5329.7|5325.7|5331.2|5327.2|5328.7|5324.7|17
1645427710000|2022-02-21 07:15:10|5330.2|5326.2|5327.2|5323.2|5330.2|5326.2|5326.7|5322.7|29
1645427720000|2022-02-21 07:15:20|5326.7|5322.7|5325.2|5321.2|5326.7|5322.7|5324.7|5320.7|13
1645427730000|2022-02-21 07:15:30|5324.7|5320.7|5323.2|5319.2|5325.7|5321.7|5323.2|5319.2|17
1645427740000|2022-02-21 07:15:40|5322.2|5318.2|5323.2|5319.2|5323.2|5319.2|5322.2|5318.2|19
1645427750000|2022-02-21 07:15:50|5322.7|5318.7|5322.2|5318.2|5322.7|5318.7|5322.2|5318.2|7
1645427760000|2022-02-21 07:16:00|5322.7|5318.7|5322.2|5318.2|5323.2|5319.2|5322.2|5318.2|38
1645427770000|2022-02-21 07:16:10|5323.2|5319.2|5323.2|5319.2|5323.2|5319.2|5322.2|5318.2|26
1645427780000|2022-02-21 07:16:20|5324.2|5320.2|5323.2|5319.2|5324.2|5320.2|5323.2|5319.2|18
1645427790000|2022-02-21 07:16:30|||||||||7
1645427800000|2022-02-21 07:16:40|5324.2|5320.2|5324.2|5320.2|5324.2|5320.2|5323.2|5319.2|17
1645427810000|2022-02-21 07:16:50|5323.7|5319.7|5323.2|5319.2|5323.7|5319.7|5323.2|5319.2|3
1645427820000|2022-02-21 07:17:00|5322.7|5318.7|5325.2|5321.2|5326.2|5322.2|5322.2|5318.2|41
1645427830000|2022-02-21 07:17:10|5326.2|5322.2|5325.2|5321.2|5326.2|5322.2|5324.7|5320.7|23
1645427840000|2022-02-21 07:17:20|5325.7|5321.7|5325.2|5321.2|5326.2|5322.2|5325.2|5321.2|26
1645427850000|2022-02-21 07:17:30|5325.7|5321.7|5325.7|5321.7|5326.2|5322.2|5325.2|5321.2|4
1645427860000|2022-02-21 07:17:40|5325.2|5321.2|5326.7|5322.7|5327.2|5323.2|5325.2|5321.2|8
1645427870000|2022-02-21 07:17:50|5327.2|5323.2|5326.7|5322.7|5328.2|5324.2|5326.7|5322.7|7
1645427880000|2022-02-21 07:18:00|5327.2|5323.2|5329.2|5325.2|5330.2|5326.2|5327.2|5323.2|21
1645427890000|2022-02-21 07:18:10|5327.7|5323.7|5325.7|5321.7|5328.2|5324.2|5324.2|5320.2|46
1645427900000|2022-02-21 07:18:20|5325.2|5321.2|5327.2|5323.2|5327.2|5323.2|5323.7|5319.7|10
1645427910000|2022-02-21 07:18:30|5328.2|5324.2|5325.7|5321.7|5328.2|5324.2|5325.7|5321.7|5
1645427920000|2022-02-21 07:18:40|5325.2|5321.2|5326.2|5322.2|5329.2|5325.2|5325.2|5321.2|18
1645427930000|2022-02-21 07:18:50|5325.2|5321.2|5325.2|5321.2|5325.2|5321.2|5325.2|5321.2|9
1645427940000|2022-02-21 07:19:00|5324.7|5320.7|5324.7|5320.7|5325.2|5321.2|5324.2|5320.2|8
1645427950000|2022-02-21 07:19:10|5324.2|5320.2|5324.7|5320.7|5325.2|5321.2|5323.7|5319.7|12
1645427960000|2022-02-21 07:19:20|5324.2|5320.2|5324.2|5320.2|5325.2|5321.2|5324.2|5320.2|9
1645427970000|2022-02-21 07:19:30|5323.7|5319.7|5323.7|5319.7|5324.2|5320.2|5323.2|5319.2|14
1645427980000|2022-02-21 07:19:40|5324.2|5320.2|5323.2|5319.2|5324.2|5320.2|5323.2|5319.2|16
1645427990000|2022-02-21 07:19:50|5324.2|5320.2|5323.2|5319.2|5324.2|5320.2|5323.2|5319.2|18
1645428000000|2022-02-21 07:20:00|5323.7|5319.7|5323.2|5319.2|5323.7|5319.7|5322.7|5318.7|4
1645428010000|2022-02-21 07:20:10|5324.2|5320.2|5322.7|5318.7|5324.2|5320.2|5322.2|5318.2|18
1645428020000|2022-02-21 07:20:20|5323.2|5319.2|5325.2|5321.2|5326.7|5322.7|5323.2|5319.2|36
1645428030000|2022-02-21 07:20:30|5324.7|5320.7|5325.2|5321.2|5325.2|5321.2|5324.2|5320.2|18
1645428040000|2022-02-21 07:20:40|5325.7|5321.7|5324.7|5320.7|5326.2|5322.2|5324.7|5320.7|19
1645428050000|2022-02-21 07:20:50|5323.7|5319.7|5323.7|5319.7|5323.7|5319.7|5322.7|5318.7|9
1645428060000|2022-02-21 07:21:00|5323.2|5319.2|5320.2|5316.2|5323.2|5319.2|5320.2|5316.2|91
1645428070000|2022-02-21 07:21:10|5319.2|5315.2|5319.2|5315.2|5320.7|5316.7|5319.2|5315.2|20
1645428080000|2022-02-21 07:21:20|5318.7|5314.7|5320.2|5316.2|5320.2|5316.2|5318.2|5314.2|12
1645428090000|2022-02-21 07:21:30|5318.7|5314.7|5318.2|5314.2|5318.7|5314.7|5317.2|5313.2|11
1645428100000|2022-02-21 07:21:40|5318.7|5314.7|5319.7|5315.7|5319.7|5315.7|5318.2|5314.2|15
1645428110000|2022-02-21 07:21:50|5319.2|5315.2|5319.2|5315.2|5319.2|5315.2|5317.2|5313.2|27
1645428120000|2022-02-21 07:22:00|5318.7|5314.7|5318.2|5314.2|5319.7|5315.7|5318.2|5314.2|11
1645428130000|2022-02-21 07:22:10|5317.2|5313.2|5317.2|5313.2|5318.2|5314.2|5317.2|5313.2|10
1645428140000|2022-02-21 07:22:20|5317.7|5313.7|5317.2|5313.2|5317.7|5313.7|5316.7|5312.7|10
1645428150000|2022-02-21 07:22:30|5316.7|5312.7|5315.2|5311.2|5316.7|5312.7|5314.7|5310.7|11
1645428160000|2022-02-21 07:22:40|5315.7|5311.7|5314.7|5310.7|5316.2|5312.2|5314.7|5310.7|3
1645428170000|2022-02-21 07:22:50|5315.2|5311.2|5317.7|5313.7|5318.2|5314.2|5315.2|5311.2|41
1645428180000|2022-02-21 07:23:00|5318.2|5314.2|5317.7|5313.7|5319.2|5315.2|5317.7|5313.7|32
1645428190000|2022-02-21 07:23:10|5317.2|5313.2|5315.2|5311.2|5317.2|5313.2|5314.7|5310.7|13
1645428200000|2022-02-21 07:23:20|5315.7|5311.7|5316.2|5312.2|5316.2|5312.2|5315.7|5311.7|3
1645428210000|2022-02-21 07:23:30|5315.7|5311.7|5315.2|5311.2|5315.7|5311.7|5313.7|5309.7|13
1645428220000|2022-02-21 07:23:40|5314.7|5310.7|5313.2|5309.2|5314.7|5310.7|5312.7|5308.7|19
1645428230000|2022-02-21 07:23:50|5312.7|5308.7|5310.2|5306.2|5312.7|5308.7|5310.2|5306.2|14
1645428240000|2022-02-21 07:24:00|5309.7|5305.7|5311.2|5307.2|5311.7|5307.7|5309.2|5305.2|9
1645428250000|2022-02-21 07:24:10|5311.7|5307.7|5309.2|5305.2|5312.2|5308.2|5309.2|5305.2|20
1645428260000|2022-02-21 07:24:20|5309.7|5305.7|5309.2|5305.2|5310.2|5306.2|5309.2|5305.2|21
1645428270000|2022-02-21 07:24:30|5309.7|5305.7|5312.7|5308.7|5314.2|5310.2|5309.7|5305.7|26
1645428280000|2022-02-21 07:24:40|5312.2|5308.2|5312.2|5308.2|5313.2|5309.2|5311.2|5307.2|12
1645428290000|2022-02-21 07:24:50|5311.7|5307.7|5314.7|5310.7|5314.7|5310.7|5311.7|5307.7|13
1645428300000|2022-02-21 07:25:00|5314.2|5310.2|5311.2|5307.2|5314.2|5310.2|5311.2|5307.2|21
1645428310000|2022-02-21 07:25:10|5310.7|5306.7|5312.2|5308.2|5312.2|5308.2|5310.7|5306.7|8
1645428320000|2022-02-21 07:25:20|5313.2|5309.2|5315.2|5311.2|5315.2|5311.2|5313.2|5309.2|47
1645428330000|2022-02-21 07:25:30|5314.2|5310.2|5317.2|5313.2|5317.2|5313.2|5314.2|5310.2|25
1645428340000|2022-02-21 07:25:40|5316.7|5312.7|5317.2|5313.2|5317.2|5313.2|5315.7|5311.7|23
1645428350000|2022-02-21 07:25:50|5317.7|5313.7|5317.7|5313.7|5318.7|5314.7|5317.2|5313.2|8
1645428360000|2022-02-21 07:26:00|5317.2|5313.2|5315.7|5311.7|5317.7|5313.7|5315.2|5311.2|29
1645428370000|2022-02-21 07:26:10|5316.2|5312.2|5316.2|5312.2|5317.2|5313.2|5315.2|5311.2|22
1645428380000|2022-02-21 07:26:20|5315.7|5311.7|5317.2|5313.2|5317.7|5313.7|5315.2|5311.2|15
1645428390000|2022-02-21 07:26:30|5316.7|5312.7|5317.7|5313.7|5318.2|5314.2|5316.7|5312.7|4
1645428400000|2022-02-21 07:26:40|5318.2|5314.2|5316.2|5312.2|5318.2|5314.2|5316.2|5312.2|17
1645428410000|2022-02-21 07:26:50|5315.2|5311.2|5312.7|5308.7|5316.2|5312.2|5312.7|5308.7|26
1645428420000|2022-02-21 07:27:00|5312.2|5308.2|5313.2|5309.2|5313.7|5309.7|5312.2|5308.2|9
1645428430000|2022-02-21 07:27:10|5313.7|5309.7|5314.2|5310.2|5314.7|5310.7|5313.2|5309.2|5
1645428440000|2022-02-21 07:27:20|5313.7|5309.7|5313.7|5309.7|5313.7|5309.7|5313.2|5309.2|9
1645428450000|2022-02-21 07:27:30|5313.2|5309.2|5314.2|5310.2|5314.7|5310.7|5313.2|5309.2|3
1645428460000|2022-02-21 07:27:40|5314.7|5310.7|5316.2|5312.2|5316.2|5312.2|5314.2|5310.2|7
1645428470000|2022-02-21 07:27:50|5315.7|5311.7|5317.7|5313.7|5317.7|5313.7|5315.2|5311.2|25
1645428480000|2022-02-21 07:28:00|5318.2|5314.2|5318.7|5314.7|5318.7|5314.7|5317.2|5313.2|14
1645428490000|2022-02-21 07:28:10|5318.2|5314.2|5318.7|5314.7|5319.2|5315.2|5317.7|5313.7|1
1645428500000|2022-02-21 07:28:20|5318.2|5314.2|5320.2|5316.2|5320.2|5316.2|5318.2|5314.2|9
1645428510000|2022-02-21 07:28:30|5320.7|5316.7|5320.2|5316.2|5320.7|5316.7|5320.2|5316.2|12
1645428520000|2022-02-21 07:28:40|5321.2|5317.2|5321.2|5317.2|5322.2|5318.2|5320.2|5316.2|24
1645428530000|2022-02-21 07:28:50|5320.7|5316.7|5321.2|5317.2|5321.7|5317.7|5320.7|5316.7|9
1645428540000|2022-02-21 07:29:00|5321.7|5317.7|5323.2|5319.2|5323.7|5319.7|5321.7|5317.7|9
1645428550000|2022-02-21 07:29:10|5324.2|5320.2|5324.2|5320.2|5325.2|5321.2|5324.2|5320.2|15
1645428560000|2022-02-21 07:29:20|5323.7|5319.7|5324.7|5320.7|5324.7|5320.7|5323.2|5319.2|15
1645428570000|2022-02-21 07:29:30|5325.2|5321.2|5323.7|5319.7|5325.2|5321.2|5323.7|5319.7|10
1645428580000|2022-02-21 07:29:40|5324.2|5320.2|5323.2|5319.2|5324.2|5320.2|5323.2|5319.2|7
1645428590000|2022-02-21 07:29:50|5322.7|5318.7|5323.7|5319.7|5323.7|5319.7|5322.7|5318.7|17
1645428600000|2022-02-21 07:30:00|5324.2|5320.2|5325.7|5321.7|5326.2|5322.2|5324.2|5320.2|17
1645428610000|2022-02-21 07:30:10|5326.2|5322.2|5326.2|5322.2|5328.7|5324.7|5325.7|5321.7|9
1645428620000|2022-02-21 07:30:20|5326.7|5322.7|5326.2|5322.2|5326.7|5322.7|5324.2|5320.2|11
1645428630000|2022-02-21 07:30:30|5326.7|5322.7|5330.7|5326.7|5330.7|5326.7|5326.2|5322.2|27
1645428640000|2022-02-21 07:30:40|5331.2|5327.2|5329.2|5325.2|5332.2|5328.2|5329.2|5325.2|25
1645428650000|2022-02-21 07:30:50|5329.7|5325.7|5330.2|5326.2|5330.2|5326.2|5329.2|5325.2|1
1645428660000|2022-02-21 07:31:00|5330.7|5326.7|5329.7|5325.7|5331.2|5327.2|5329.2|5325.2|6
1645428670000|2022-02-21 07:31:10|5329.2|5325.2|5333.2|5329.2|5334.7|5330.7|5329.2|5325.2|115
1645428680000|2022-02-21 07:31:20|5333.7|5329.7|5334.7|5330.7|5334.7|5330.7|5333.2|5329.2|8
1645428690000|2022-02-21 07:31:30|5335.2|5331.2|5334.7|5330.7|5336.2|5332.2|5334.2|5330.2|14
1645428700000|2022-02-21 07:31:40|5334.2|5330.2|5335.7|5331.7|5336.7|5332.7|5334.2|5330.2|8
1645428710000|2022-02-21 07:31:50|5335.2|5331.2|5337.7|5333.7|5337.7|5333.7|5334.7|5330.7|1
1645428720000|2022-02-21 07:32:00|5337.2|5333.2|5340.7|5336.7|5341.2|5337.2|5337.2|5333.2|26
1645428730000|2022-02-21 07:32:10|5339.7|5335.7|5336.2|5332.2|5339.7|5335.7|5336.2|5332.2|20
1645428740000|2022-02-21 07:32:20|5335.7|5331.7|5334.2|5330.2|5335.7|5331.7|5333.2|5329.2|19
1645428750000|2022-02-21 07:32:30|5333.7|5329.7|5334.7|5330.7|5335.7|5331.7|5333.7|5329.7|6
1645428760000|2022-02-21 07:32:40|5335.2|5331.2|5332.7|5328.7|5335.2|5331.2|5332.7|5328.7|15
1645428770000|2022-02-21 07:32:50|5332.2|5328.2|5336.7|5332.7|5336.7|5332.7|5332.2|5328.2|7
1645428780000|2022-02-21 07:33:00|5336.2|5332.2|5334.7|5330.7|5336.2|5332.2|5333.7|5329.7|9
1645428790000|2022-02-21 07:33:10|5335.2|5331.2|5332.7|5328.7|5335.2|5331.2|5332.7|5328.7|14
1645428800000|2022-02-21 07:33:20|5333.2|5329.2|5333.2|5329.2|5333.7|5329.7|5332.2|5328.2|4
1645428810000|2022-02-21 07:33:30|5333.7|5329.7|5332.2|5328.2|5333.7|5329.7|5331.2|5327.2|10
1645428820000|2022-02-21 07:33:40|5331.7|5327.7|5333.7|5329.7|5334.2|5330.2|5331.7|5327.7|12
1645428830000|2022-02-21 07:33:50|5334.2|5330.2|5332.2|5328.2|5334.2|5330.2|5332.2|5328.2|4
1645428840000|2022-02-21 07:34:00|5333.2|5329.2|5332.2|5328.2|5333.2|5329.2|5331.2|5327.2|6
1645428850000|2022-02-21 07:34:10|5331.7|5327.7|5329.2|5325.2|5332.2|5328.2|5329.2|5325.2|7
1645428860000|2022-02-21 07:34:20|5329.7|5325.7|5329.2|5325.2|5330.2|5326.2|5329.2|5325.2|12
1645428870000|2022-02-21 07:34:30|5328.7|5324.7|5328.2|5324.2|5328.7|5324.7|5328.2|5324.2|11
1645428880000|2022-02-21 07:34:40|5327.7|5323.7|5324.2|5320.2|5328.2|5324.2|5324.2|5320.2|23
1645428890000|2022-02-21 07:34:50|5323.2|5319.2|5323.7|5319.7|5324.2|5320.2|5323.2|5319.2|16
1645428900000|2022-02-21 07:35:00|5324.2|5320.2|5325.7|5321.7|5326.2|5322.2|5324.2|5320.2|11
1645428910000|2022-02-21 07:35:10|5324.7|5320.7|5326.2|5322.2|5327.2|5323.2|5324.2|5320.2|11
1645428920000|2022-02-21 07:35:20|5326.7|5322.7|5328.2|5324.2|5328.2|5324.2|5326.2|5322.2|7
1645428930000|2022-02-21 07:35:30|5327.7|5323.7|5329.2|5325.2|5329.2|5325.2|5327.2|5323.2|7
1645428940000|2022-02-21 07:35:40|5328.7|5324.7|5328.2|5324.2|5329.2|5325.2|5328.2|5324.2|7
1645428950000|2022-02-21 07:35:50|5328.7|5324.7|5326.7|5322.7|5329.2|5325.2|5326.7|5322.7|7
1645428960000|2022-02-21 07:36:00|5326.2|5322.2|5327.7|5323.7|5327.7|5323.7|5326.2|5322.2|9
1645428970000|2022-02-21 07:36:10|5327.2|5323.2|5326.7|5322.7|5328.2|5324.2|5326.7|5322.7|8
1645428980000|2022-02-21 07:36:20|5326.2|5322.2|5327.2|5323.2|5327.2|5323.2|5325.2|5321.2|13
1645428990000|2022-02-21 07:36:30|5326.7|5322.7|5325.2|5321.2|5326.7|5322.7|5324.2|5320.2|75
1645429000000|2022-02-21 07:36:40|5324.7|5320.7|5324.2|5320.2|5325.2|5321.2|5324.2|5320.2|7
1645429010000|2022-02-21 07:36:50|5323.7|5319.7|5323.2|5319.2|5323.7|5319.7|5322.7|5318.7|8
1645429020000|2022-02-21 07:37:00|5323.7|5319.7|5323.7|5319.7|5324.2|5320.2|5323.2|5319.2|9
1645429030000|2022-02-21 07:37:10|5324.2|5320.2|5322.2|5318.2|5324.2|5320.2|5322.2|5318.2|26
1645429040000|2022-02-21 07:37:20|5321.7|5317.7|5322.7|5318.7|5322.7|5318.7|5321.2|5317.2|92
1645429050000|2022-02-21 07:37:30|5322.2|5318.2|5323.2|5319.2|5324.2|5320.2|5322.2|5318.2|7
1645429060000|2022-02-21 07:37:40|5322.7|5318.7|5321.2|5317.2|5322.7|5318.7|5321.2|5317.2|7
1645429070000|2022-02-21 07:37:50|5320.7|5316.7|5321.2|5317.2|5321.2|5317.2|5320.2|5316.2|10
1645429080000|2022-02-21 07:38:00|5320.7|5316.7|5320.2|5316.2|5321.2|5317.2|5320.2|5316.2|4
1645429090000|2022-02-21 07:38:10|5320.7|5316.7|5319.2|5315.2|5320.7|5316.7|5319.2|5315.2|4
1645429100000|2022-02-21 07:38:20|5318.7|5314.7|5318.2|5314.2|5319.2|5315.2|5318.2|5314.2|17
1645429110000|2022-02-21 07:38:30|5318.7|5314.7|5320.2|5316.2|5320.7|5316.7|5318.7|5314.7|6
1645429120000|2022-02-21 07:38:40|5319.7|5315.7|5321.2|5317.2|5321.7|5317.7|5319.2|5315.2|80
1645429130000|2022-02-21 07:38:50|5320.7|5316.7|5321.2|5317.2|5321.2|5317.2|5320.2|5316.2|12
1645429140000|2022-02-21 07:39:00|5320.7|5316.7|5322.2|5318.2|5323.2|5319.2|5320.2|5316.2|34
1645429150000|2022-02-21 07:39:10|5321.2|5317.2|5321.7|5317.7|5322.2|5318.2|5320.2|5316.2|9
1645429160000|2022-02-21 07:39:20|5321.2|5317.2|5322.2|5318.2|5323.2|5319.2|5321.2|5317.2|8
1645429170000|2022-02-21 07:39:30|5322.7|5318.7|5321.2|5317.2|5323.2|5319.2|5321.2|5317.2|7
1645429180000|2022-02-21 07:39:40|5322.2|5318.2|5322.2|5318.2|5323.2|5319.2|5321.2|5317.2|13
1645429190000|2022-02-21 07:39:50|5322.7|5318.7|5321.2|5317.2|5323.2|5319.2|5320.7|5316.7|5
1645429200000|2022-02-21 07:40:00|5321.7|5317.7|5322.7|5318.7|5323.2|5319.2|5321.2|5317.2|7
1645429210000|2022-02-21 07:40:10|5322.2|5318.2|5321.7|5317.7|5322.7|5318.7|5321.7|5317.7|7
1645429220000|2022-02-21 07:40:20|5322.2|5318.2|5325.2|5321.2|5325.2|5321.2|5322.2|5318.2|10
1645429230000|2022-02-21 07:40:30|5325.7|5321.7|5327.2|5323.2|5327.2|5323.2|5325.2|5321.2|12
1645429240000|2022-02-21 07:40:40|5326.7|5322.7|5327.7|5323.7|5327.7|5323.7|5326.2|5322.2|7
1645429250000|2022-02-21 07:40:50|5327.2|5323.2|5327.7|5323.7|5328.7|5324.7|5327.2|5323.2|6
1645429260000|2022-02-21 07:41:00|5327.2|5323.2|5328.2|5324.2|5329.7|5325.7|5327.2|5323.2|69
1645429270000|2022-02-21 07:41:10|5328.7|5324.7|5325.2|5321.2|5328.7|5324.7|5324.2|5320.2|47
1645429280000|2022-02-21 07:41:20|5324.7|5320.7|5324.7|5320.7|5325.7|5321.7|5323.7|5319.7|25
1645429290000|2022-02-21 07:41:30|5324.2|5320.2|5325.2|5321.2|5325.2|5321.2|5324.2|5320.2|12
1645429300000|2022-02-21 07:41:40|5324.7|5320.7|5324.7|5320.7|5325.2|5321.2|5324.2|5320.2|22
1645429310000|2022-02-21 07:41:50|5324.2|5320.2|5324.2|5320.2|5324.7|5320.7|5323.2|5319.2|14
1645429320000|2022-02-21 07:42:00|5323.7|5319.7|5325.2|5321.2|5325.7|5321.7|5323.2|5319.2|32
1645429330000|2022-02-21 07:42:10|5326.2|5322.2|5328.2|5324.2|5328.7|5324.7|5326.2|5322.2|53
1645429340000|2022-02-21 07:42:20|5328.7|5324.7|5327.2|5323.2|5329.7|5325.7|5327.2|5323.2|20
1645429350000|2022-02-21 07:42:30|5326.7|5322.7|5328.2|5324.2|5329.2|5325.2|5326.7|5322.7|15
1645429360000|2022-02-21 07:42:40|5327.2|5323.2|5328.2|5324.2|5329.2|5325.2|5326.2|5322.2|24
1645429370000|2022-02-21 07:42:50|5329.2|5325.2|5330.2|5326.2|5330.2|5326.2|5329.2|5325.2|9
1645429380000|2022-02-21 07:43:00|5329.2|5325.2|5331.7|5327.7|5332.2|5328.2|5328.7|5324.7|37
1645429390000|2022-02-21 07:43:10|5331.2|5327.2|5330.2|5326.2|5331.2|5327.2|5329.7|5325.7|6
1645429400000|2022-02-21 07:43:20|5329.7|5325.7|5329.7|5325.7|5329.7|5325.7|5328.2|5324.2|14
1645429410000|2022-02-21 07:43:30|5329.2|5325.2|5329.7|5325.7|5330.2|5326.2|5329.2|5325.2|4
1645429420000|2022-02-21 07:43:40|5329.2|5325.2|5328.2|5324.2|5329.7|5325.7|5327.2|5323.2|17
1645429430000|2022-02-21 07:43:50|5327.7|5323.7|5328.2|5324.2|5328.2|5324.2|5327.2|5323.2|7
1645429440000|2022-02-21 07:44:00|5327.7|5323.7|5329.7|5325.7|5329.7|5325.7|5327.7|5323.7|10
1645429450000|2022-02-21 07:44:10|5329.2|5325.2|5329.2|5325.2|5330.2|5326.2|5329.2|5325.2|10
1645429460000|2022-02-21 07:44:20|5328.2|5324.2|5327.2|5323.2|5328.2|5324.2|5326.7|5322.7|14
1645429470000|2022-02-21 07:44:30|5326.7|5322.7|5326.7|5322.7|5327.7|5323.7|5326.7|5322.7|4
1645429480000|2022-02-21 07:44:40|5327.2|5323.2|5326.2|5322.2|5328.2|5324.2|5326.2|5322.2|9
1645429490000|2022-02-21 07:44:50|5325.7|5321.7|5325.2|5321.2|5326.2|5322.2|5324.7|5320.7|8
1645429500000|2022-02-21 07:45:00|5324.7|5320.7|5326.7|5322.7|5327.2|5323.2|5324.2|5320.2|3
1645429510000|2022-02-21 07:45:10|5327.2|5323.2|5328.2|5324.2|5328.7|5324.7|5326.2|5322.2|12
1645429520000|2022-02-21 07:45:20|5327.7|5323.7|5327.2|5323.2|5328.2|5324.2|5326.2|5322.2|12
1645429530000|2022-02-21 07:45:30|5327.7|5323.7|5329.7|5325.7|5330.2|5326.2|5327.7|5323.7|11
1645429540000|2022-02-21 07:45:40|5330.2|5326.2|5326.2|5322.2|5330.2|5326.2|5325.7|5321.7|17
1645429550000|2022-02-21 07:45:50|5325.7|5321.7|5325.7|5321.7|5326.2|5322.2|5325.2|5321.2|18
1645429560000|2022-02-21 07:46:00|5325.2|5321.2|5324.2|5320.2|5326.2|5322.2|5324.2|5320.2|10
1645429570000|2022-02-21 07:46:10|5323.7|5319.7|5325.2|5321.2|5325.2|5321.2|5323.2|5319.2|11
1645429580000|2022-02-21 07:46:20|5324.7|5320.7|5325.2|5321.2|5326.2|5322.2|5324.7|5320.7|9
1645429590000|2022-02-21 07:46:30|5325.7|5321.7|5327.7|5323.7|5327.7|5323.7|5325.2|5321.2|7
1645429600000|2022-02-21 07:46:40|5327.2|5323.2|5327.2|5323.2|5328.2|5324.2|5327.2|5323.2|12
1645429610000|2022-02-21 07:46:50|5327.7|5323.7|5328.7|5324.7|5329.2|5325.2|5327.7|5323.7|8
1645429620000|2022-02-21 07:47:00|5329.2|5325.2|5329.7|5325.7|5329.7|5325.7|5328.7|5324.7|9
1645429630000|2022-02-21 07:47:10|5329.2|5325.2|5328.7|5324.7|5330.2|5326.2|5328.2|5324.2|13
1645429640000|2022-02-21 07:47:20|5328.2|5324.2|5328.2|5324.2|5329.2|5325.2|5328.2|5324.2|13
1645429650000|2022-02-21 07:47:30|5329.2|5325.2|5328.7|5324.7|5329.2|5325.2|5328.2|5324.2|9
1645429660000|2022-02-21 07:47:40|5329.2|5325.2|5331.7|5327.7|5332.2|5328.2|5328.7|5324.7|18
1645429670000|2022-02-21 07:47:50|5332.2|5328.2|5332.7|5328.7|5333.2|5329.2|5331.2|5327.2|25
1645429680000|2022-02-21 07:48:00|5332.2|5328.2|5334.2|5330.2|5335.2|5331.2|5332.2|5328.2|10
1645429690000|2022-02-21 07:48:10|5333.7|5329.7|5333.2|5329.2|5334.2|5330.2|5332.2|5328.2|20
1645429700000|2022-02-21 07:48:20|5332.7|5328.7|5331.7|5327.7|5333.2|5329.2|5331.7|5327.7|18
1645429710000|2022-02-21 07:48:30|5331.2|5327.2|5331.2|5327.2|5332.7|5328.7|5331.2|5327.2|10
1645429720000|2022-02-21 07:48:40|5330.7|5326.7|5331.2|5327.2|5331.7|5327.7|5330.2|5326.2|12
1645429730000|2022-02-21 07:48:50|5331.7|5327.7|5332.2|5328.2|5332.7|5328.7|5331.2|5327.2|5
1645429740000|2022-02-21 07:49:00|5331.7|5327.7|5332.2|5328.2|5332.2|5328.2|5331.2|5327.2|8
1645429750000|2022-02-21 07:49:10|5332.7|5328.7|5330.7|5326.7|5333.2|5329.2|5330.2|5326.2|15
1645429760000|2022-02-21 07:49:20|5331.2|5327.2|5329.7|5325.7|5331.2|5327.2|5329.7|5325.7|16
1645429770000|2022-02-21 07:49:30|5330.2|5326.2|5328.2|5324.2|5330.7|5326.7|5328.2|5324.2|19
1645429780000|2022-02-21 07:49:40|5328.7|5324.7|5329.2|5325.2|5329.7|5325.7|5328.7|5324.7|2
1645429790000|2022-02-21 07:49:50|5329.7|5325.7|5330.2|5326.2|5331.2|5327.2|5329.7|5325.7|12
1645429800000|2022-02-21 07:50:00|5329.7|5325.7|5330.2|5326.2|5330.2|5326.2|5328.2|5324.2|13
1645429810000|2022-02-21 07:50:10|5329.7|5325.7|5328.7|5324.7|5329.7|5325.7|5328.2|5324.2|17
1645429820000|2022-02-21 07:50:20|5328.2|5324.2|5329.2|5325.2|5330.2|5326.2|5328.2|5324.2|7
1645429830000|2022-02-21 07:50:30|5328.7|5324.7|5330.7|5326.7|5330.7|5326.7|5328.7|5324.7|18
1645429840000|2022-02-21 07:50:40|5330.2|5326.2|5332.2|5328.2|5332.7|5328.7|5330.2|5326.2|15
1645429850000|2022-02-21 07:50:50|5331.7|5327.7|5332.7|5328.7|5335.2|5331.2|5331.2|5327.2|40
1645429860000|2022-02-21 07:51:00|5332.2|5328.2|5331.7|5327.7|5332.7|5328.7|5331.7|5327.7|18
1645429870000|2022-02-21 07:51:10|5332.2|5328.2|5331.2|5327.2|5332.2|5328.2|5330.7|5326.7|9
1645429880000|2022-02-21 07:51:20|5331.7|5327.7|5330.2|5326.2|5331.7|5327.7|5330.2|5326.2|4
1645429890000|2022-02-21 07:51:30|5330.7|5326.7|5329.2|5325.2|5331.2|5327.2|5329.2|5325.2|27
1645429900000|2022-02-21 07:51:40|5330.2|5326.2|5330.7|5326.7|5331.2|5327.2|5329.2|5325.2|16
1645429910000|2022-02-21 07:51:50|5330.2|5326.2|5333.7|5329.7|5333.7|5329.7|5329.2|5325.2|15
1645429920000|2022-02-21 07:52:00|5333.2|5329.2|5332.7|5328.7|5333.7|5329.7|5332.2|5328.2|11
1645429930000|2022-02-21 07:52:10|5332.2|5328.2|5330.2|5326.2|5332.2|5328.2|5330.2|5326.2|10
1645429940000|2022-02-21 07:52:20|5329.7|5325.7|5327.7|5323.7|5329.7|5325.7|5327.2|5323.2|16
1645429950000|2022-02-21 07:52:30|5328.2|5324.2|5326.2|5322.2|5328.2|5324.2|5326.2|5322.2|25
1645429960000|2022-02-21 07:52:40|5327.2|5323.2|5327.2|5323.2|5327.7|5323.7|5326.2|5322.2|17
1645429970000|2022-02-21 07:52:50|5327.7|5323.7|5326.7|5322.7|5328.2|5324.2|5326.2|5322.2|15
1645429980000|2022-02-21 07:53:00|5326.2|5322.2|5329.2|5325.2|5329.2|5325.2|5326.2|5322.2|44
1645429990000|2022-02-21 07:53:10|5330.2|5326.2|5328.7|5324.7|5330.2|5326.2|5328.2|5324.2|31
1645430000000|2022-02-21 07:53:20|5329.2|5325.2|5327.7|5323.7|5329.7|5325.7|5327.7|5323.7|12
1645430010000|2022-02-21 07:53:30|5328.2|5324.2|5327.2|5323.2|5328.7|5324.7|5327.2|5323.2|15
1645430020000|2022-02-21 07:53:40|5327.7|5323.7|5328.2|5324.2|5328.2|5324.2|5327.2|5323.2|10
1645430030000|2022-02-21 07:53:50|5328.7|5324.7|5330.2|5326.2|5330.7|5326.7|5328.2|5324.2|17
1645430040000|2022-02-21 07:54:00|5329.2|5325.2|5328.2|5324.2|5329.7|5325.7|5328.2|5324.2|23
1645430050000|2022-02-21 07:54:10|5329.2|5325.2|5329.2|5325.2|5330.2|5326.2|5329.2|5325.2|12
1645430060000|2022-02-21 07:54:20|5328.2|5324.2|5328.2|5324.2|5329.2|5325.2|5328.2|5324.2|15
1645430070000|2022-02-21 07:54:30|5328.7|5324.7|5328.7|5324.7|5329.2|5325.2|5328.2|5324.2|12
1645430080000|2022-02-21 07:54:40|5328.2|5324.2|5328.7|5324.7|5330.2|5326.2|5328.2|5324.2|15
1645430090000|2022-02-21 07:54:50|5328.2|5324.2|5329.2|5325.2|5330.2|5326.2|5328.2|5324.2|11
1645430100000|2022-02-21 07:55:00|5328.7|5324.7|5328.2|5324.2|5330.2|5326.2|5327.7|5323.7|18
1645430110000|2022-02-21 07:55:10|5328.7|5324.7|5330.2|5326.2|5330.7|5326.7|5328.7|5324.7|8
1645430120000|2022-02-21 07:55:20|5329.7|5325.7|5330.2|5326.2|5331.2|5327.2|5329.7|5325.7|12
1645430130000|2022-02-21 07:55:30|5330.7|5326.7|5331.2|5327.2|5331.2|5327.2|5330.2|5326.2|10
1645430140000|2022-02-21 07:55:40|5332.2|5328.2|5331.7|5327.7|5332.2|5328.2|5331.2|5327.2|26
1645430150000|2022-02-21 07:55:50|5332.2|5328.2|5331.2|5327.2|5332.7|5328.7|5331.2|5327.2|53
1645430160000|2022-02-21 07:56:00|5331.7|5327.7|5331.2|5327.2|5332.7|5328.7|5330.2|5326.2|21
1645430170000|2022-02-21 07:56:10|5330.7|5326.7|5329.7|5325.7|5331.2|5327.2|5329.2|5325.2|23
1645430180000|2022-02-21 07:56:20|5330.2|5326.2|5330.2|5326.2|5331.2|5327.2|5329.2|5325.2|20
1645430190000|2022-02-21 07:56:30|5330.7|5326.7|5331.2|5327.2|5331.2|5327.2|5330.2|5326.2|15
1645430200000|2022-02-21 07:56:40|5330.7|5326.7|5329.2|5325.2|5331.2|5327.2|5328.2|5324.2|44
1645430210000|2022-02-21 07:56:50|5328.7|5324.7|5329.7|5325.7|5330.2|5326.2|5328.7|5324.7|10
1645430220000|2022-02-21 07:57:00|5329.2|5325.2|5330.2|5326.2|5331.2|5327.2|5328.7|5324.7|24
1645430230000|2022-02-21 07:57:10|5329.7|5325.7|5329.7|5325.7|5330.2|5326.2|5329.2|5325.2|12
1645430240000|2022-02-21 07:57:20|5329.2|5325.2|5331.2|5327.2|5331.7|5327.7|5329.2|5325.2|27
1645430250000|2022-02-21 07:57:30|5330.7|5326.7|5331.2|5327.2|5331.7|5327.7|5330.2|5326.2|21
1645430260000|2022-02-21 07:57:40|5331.7|5327.7|5331.7|5327.7|5332.2|5328.2|5331.2|5327.2|16
1645430270000|2022-02-21 07:57:50|5331.2|5327.2|5331.7|5327.7|5332.2|5328.2|5331.2|5327.2|15
1645430280000|2022-02-21 07:58:00|5331.2|5327.2|5331.2|5327.2|5332.2|5328.2|5330.7|5326.7|50
1645430290000|2022-02-21 07:58:10|5331.7|5327.7|5331.2|5327.2|5332.7|5328.7|5331.2|5327.2|13
1645430300000|2022-02-21 07:58:20|5331.7|5327.7|5330.2|5326.2|5331.7|5327.7|5330.2|5326.2|8
1645430310000|2022-02-21 07:58:30|5329.7|5325.7|5330.2|5326.2|5331.2|5327.2|5329.7|5325.7|14
1645430320000|2022-02-21 07:58:40|5329.7|5325.7|5331.2|5327.2|5331.7|5327.7|5329.7|5325.7|28
1645430330000|2022-02-21 07:58:50|5331.7|5327.7|5332.2|5328.2|5332.2|5328.2|5331.2|5327.2|21
1645430340000|2022-02-21 07:59:00|5331.7|5327.7|5332.2|5328.2|5332.2|5328.2|5331.2|5327.2|62
1645430350000|2022-02-21 07:59:10|5331.2|5327.2|5331.2|5327.2|5332.2|5328.2|5330.7|5326.7|38
1645430360000|2022-02-21 07:59:20|5330.7|5326.7|5332.2|5328.2|5332.7|5328.7|5330.2|5326.2|7
1645430370000|2022-02-21 07:59:30|5332.7|5328.7|5333.2|5329.2|5333.2|5329.2|5332.2|5328.2|16
1645430380000|2022-02-21 07:59:40|5332.7|5328.7|5333.2|5329.2|5333.2|5329.2|5332.2|5328.2|25
1645430390000|2022-02-21 07:59:50|5332.2|5328.2|5332.2|5328.2|5333.2|5329.2|5331.2|5327.2|28
1645430400000|2022-02-21 08:00:00|5332.7|5328.7|5332.7|5328.7|5333.2|5329.2|5331.2|5327.2|20
1645430410000|2022-02-21 08:00:10|5332.2|5328.2|5331.7|5327.7|5332.2|5328.2|5329.2|5325.2|19
1645430420000|2022-02-21 08:00:20|5332.2|5328.2|5334.2|5330.2|5334.7|5330.7|5331.7|5327.7|11
1645430430000|2022-02-21 08:00:30|5334.7|5330.7|5335.2|5331.2|5335.2|5331.2|5334.7|5330.7|0
1645430440000|2022-02-21 08:00:40|5336.2|5332.2|5335.7|5331.7|5336.2|5332.2|5335.2|5331.2|9
1645430450000|2022-02-21 08:00:50|5336.2|5332.2|5335.2|5331.2|5336.2|5332.2|5334.2|5330.2|10
1645430460000|2022-02-21 08:01:00|5335.7|5331.7|5332.7|5328.7|5336.2|5332.2|5332.7|5328.7|19
1645430470000|2022-02-21 08:01:10|5333.2|5329.2|5333.7|5329.7|5333.7|5329.7|5330.2|5326.2|8
1645430480000|2022-02-21 08:01:20|5334.2|5330.2|5331.7|5327.7|5334.2|5330.2|5330.2|5326.2|6
1645430490000|2022-02-21 08:01:30|5331.2|5327.2|5332.7|5328.7|5332.7|5328.7|5331.2|5327.2|4
1645430500000|2022-02-21 08:01:40|5333.2|5329.2|5333.2|5329.2|5333.7|5329.7|5332.7|5328.7|11
1645430510000|2022-02-21 08:01:50|5332.7|5328.7|5331.7|5327.7|5332.7|5328.7|5331.2|5327.2|7
1645430520000|2022-02-21 08:02:00|5332.2|5328.2|5332.7|5328.7|5334.2|5330.2|5332.2|5328.2|7
1645430530000|2022-02-21 08:02:10|5333.2|5329.2|5330.7|5326.7|5333.7|5329.7|5330.7|5326.7|16
1645430540000|2022-02-21 08:02:20|5330.2|5326.2|5330.7|5326.7|5330.7|5326.7|5330.2|5326.2|1
1645430550000|2022-02-21 08:02:30|5330.2|5326.2|5329.7|5325.7|5330.7|5326.7|5329.2|5325.2|4
1645430560000|2022-02-21 08:02:40|5329.2|5325.2|5328.2|5324.2|5329.2|5325.2|5328.2|5324.2|10
1645430570000|2022-02-21 08:02:50|5328.7|5324.7|5328.7|5324.7|5329.2|5325.2|5328.2|5324.2|6
1645430580000|2022-02-21 08:03:00|5329.2|5325.2|5330.7|5326.7|5331.2|5327.2|5328.7|5324.7|11
1645430590000|2022-02-21 08:03:10|5330.2|5326.2|5328.2|5324.2|5330.2|5326.2|5327.7|5323.7|2
1645430600000|2022-02-21 08:03:20|5328.7|5324.7|5329.7|5325.7|5329.7|5325.7|5328.2|5324.2|3
1645430610000|2022-02-21 08:03:30|5330.2|5326.2|5329.2|5325.2|5330.2|5326.2|5328.2|5324.2|7
1645430620000|2022-02-21 08:03:40|5328.7|5324.7|5329.2|5325.2|5329.7|5325.7|5328.7|5324.7|3
1645430630000|2022-02-21 08:03:50|5328.7|5324.7|5328.2|5324.2|5329.2|5325.2|5328.2|5324.2|4
1645430640000|2022-02-21 08:04:00|5328.7|5324.7|5328.7|5324.7|5329.2|5325.2|5328.2|5324.2|7
1645430650000|2022-02-21 08:04:10|5329.2|5325.2|5328.2|5324.2|5329.2|5325.2|5327.7|5323.7|3
1645430660000|2022-02-21 08:04:20|5327.7|5323.7|5328.2|5324.2|5329.2|5325.2|5327.7|5323.7|11
1645430670000|2022-02-21 08:04:30|5328.7|5324.7|5329.2|5325.2|5329.7|5325.7|5328.2|5324.2|2
1645430680000|2022-02-21 08:04:40|5329.7|5325.7|5328.7|5324.7|5329.7|5325.7|5328.7|5324.7|4
1645430690000|2022-02-21 08:04:50|5328.2|5324.2|5328.2|5324.2|5329.2|5325.2|5328.2|5324.2|7
1645430700000|2022-02-21 08:05:00|5327.2|5323.2|5328.2|5324.2|5328.2|5324.2|5327.2|5323.2|5
1645430710000|2022-02-21 08:05:10|5327.7|5323.7|5327.2|5323.2|5327.7|5323.7|5327.2|5323.2|2
1645430720000|2022-02-21 08:05:20|5328.2|5324.2|5329.2|5325.2|5329.7|5325.7|5328.2|5324.2|9
1645430730000|2022-02-21 08:05:30|5330.2|5326.2|5328.2|5324.2|5330.2|5326.2|5328.2|5324.2|6
1645430740000|2022-02-21 08:05:40|5328.7|5324.7|5328.2|5324.2|5328.7|5324.7|5327.2|5323.2|14
1645430750000|2022-02-21 08:05:50|5327.7|5323.7|5328.2|5324.2|5328.2|5324.2|5327.7|5323.7|6
1645430760000|2022-02-21 08:06:00|5329.2|5325.2|5329.7|5325.7|5330.2|5326.2|5328.2|5324.2|11
1645430770000|2022-02-21 08:06:10|5329.2|5325.2|5330.2|5326.2|5330.2|5326.2|5329.2|5325.2|8
1645430780000|2022-02-21 08:06:20|5330.7|5326.7|5330.2|5326.2|5331.2|5327.2|5330.2|5326.2|15
1645430790000|2022-02-21 08:06:30|5329.7|5325.7|5331.2|5327.2|5331.2|5327.2|5329.2|5325.2|11
1645430800000|2022-02-21 08:06:40|5332.2|5328.2|5331.7|5327.7|5332.2|5328.2|5331.2|5327.2|25
1645430810000|2022-02-21 08:06:50|5331.2|5327.2|5331.2|5327.2|5332.2|5328.2|5331.2|5327.2|8
1645430820000|2022-02-21 08:07:00|5331.7|5327.7|5332.2|5328.2|5332.2|5328.2|5331.2|5327.2|4
1645430830000|2022-02-21 08:07:10|5333.2|5329.2|5334.2|5330.2|5334.2|5330.2|5333.2|5329.2|22
1645430840000|2022-02-21 08:07:20|5333.7|5329.7|5332.2|5328.2|5333.7|5329.7|5332.2|5328.2|15
1645430850000|2022-02-21 08:07:30|5332.7|5328.7|5334.2|5330.2|5334.2|5330.2|5332.7|5328.7|13
1645430860000|2022-02-21 08:07:40|5333.7|5329.7|5333.2|5329.2|5334.2|5330.2|5333.2|5329.2|4
1645430870000|2022-02-21 08:07:50|5333.7|5329.7|5337.2|5333.2|5337.7|5333.7|5333.2|5329.2|39
1645430880000|2022-02-21 08:08:00|5337.7|5333.7|5339.2|5335.2|5339.2|5335.2|5337.2|5333.2|19
1645430890000|2022-02-21 08:08:10|5338.2|5334.2|5338.2|5334.2|5339.2|5335.2|5337.7|5333.7|27
1645430900000|2022-02-21 08:08:20|5337.7|5333.7|5337.2|5333.2|5339.2|5335.2|5337.2|5333.2|17
1645430910000|2022-02-21 08:08:30|5337.7|5333.7|5339.2|5335.2|5339.2|5335.2|5337.2|5333.2|13
1645430920000|2022-02-21 08:08:40|5338.7|5334.7|5341.7|5337.7|5342.7|5338.7|5338.2|5334.2|31
1645430930000|2022-02-21 08:08:50|5342.2|5338.2|5339.2|5335.2|5342.2|5338.2|5339.2|5335.2|8
1645430940000|2022-02-21 08:09:00|5339.7|5335.7|5337.2|5333.2|5340.2|5336.2|5337.2|5333.2|10
1645430950000|2022-02-21 08:09:10|5337.7|5333.7|5332.2|5328.2|5337.7|5333.7|5332.2|5328.2|15
1645430960000|2022-02-21 08:09:20|||||||||8
1645430970000|2022-02-21 08:09:30|5333.2|5329.2|5331.2|5327.2|5333.2|5329.2|5331.2|5327.2|26
1645430980000|2022-02-21 08:09:40|5330.2|5326.2|5333.7|5329.7|5333.7|5329.7|5330.2|5326.2|12
1645430990000|2022-02-21 08:09:50|5333.2|5329.2|5334.7|5330.7|5335.2|5331.2|5332.2|5328.2|9
1645431000000|2022-02-21 08:10:00|5335.2|5331.2|5337.2|5333.2|5337.7|5333.7|5335.2|5331.2|6
1645431010000|2022-02-21 08:10:10|5335.7|5331.7|5333.2|5329.2|5336.2|5332.2|5333.2|5329.2|11
1645431020000|2022-02-21 08:10:20|5333.7|5329.7|5330.2|5326.2|5334.2|5330.2|5330.2|5326.2|26
1645431030000|2022-02-21 08:10:30|5329.7|5325.7|5330.7|5326.7|5330.7|5326.7|5329.2|5325.2|10
1645431040000|2022-02-21 08:10:40|5330.2|5326.2|5330.2|5326.2|5331.7|5327.7|5330.2|5326.2|9
1645431050000|2022-02-21 08:10:50|5330.7|5326.7|5329.7|5325.7|5330.7|5326.7|5328.7|5324.7|8
1645431060000|2022-02-21 08:11:00|5329.2|5325.2|5329.7|5325.7|5329.7|5325.7|5329.2|5325.2|2
1645431070000|2022-02-21 08:11:10|5329.2|5325.2|5329.7|5325.7|5330.2|5326.2|5328.7|5324.7|8
1645431080000|2022-02-21 08:11:20|5329.2|5325.2|5328.7|5324.7|5329.7|5325.7|5328.2|5324.2|10
1645431090000|2022-02-21 08:11:30|5328.2|5324.2|5327.2|5323.2|5328.7|5324.7|5327.2|5323.2|6
1645431100000|2022-02-21 08:11:40|5326.7|5322.7|5327.2|5323.2|5327.2|5323.2|5325.2|5321.2|22
1645431110000|2022-02-21 08:11:50|5326.7|5322.7|5325.7|5321.7|5327.2|5323.2|5325.2|5321.2|7
1645431120000|2022-02-21 08:12:00|5326.2|5322.2|5329.7|5325.7|5329.7|5325.7|5326.2|5322.2|20
1645431130000|2022-02-21 08:12:10|5329.2|5325.2|5326.7|5322.7|5329.2|5325.2|5326.7|5322.7|2
1645431140000|2022-02-21 08:12:20|5326.2|5322.2|5327.7|5323.7|5327.7|5323.7|5324.7|5320.7|17
1645431150000|2022-02-21 08:12:30|5328.2|5324.2|5328.7|5324.7|5328.7|5324.7|5327.7|5323.7|2
1645431160000|2022-02-21 08:12:40|5328.2|5324.2|5329.7|5325.7|5329.7|5325.7|5328.2|5324.2|11
1645431170000|2022-02-21 08:12:50|5329.2|5325.2|5329.2|5325.2|5329.7|5325.7|5329.2|5325.2|6
1645431180000|2022-02-21 08:13:00|5329.7|5325.7|5330.7|5326.7|5330.7|5326.7|5329.2|5325.2|5
1645431190000|2022-02-21 08:13:10|5330.2|5326.2|5329.7|5325.7|5330.2|5326.2|5329.7|5325.7|4
1645431200000|2022-02-21 08:13:20|5329.2|5325.2|5328.2|5324.2|5329.2|5325.2|5328.2|5324.2|10
1645431210000|2022-02-21 08:13:30|5328.7|5324.7|5328.7|5324.7|5328.7|5324.7|5328.7|5324.7|6
1645431220000|2022-02-21 08:13:40|5328.2|5324.2|5328.7|5324.7|5328.7|5324.7|5328.2|5324.2|3
1645431230000|2022-02-21 08:13:50|5328.2|5324.2|5328.7|5324.7|5329.2|5325.2|5328.2|5324.2|405
1645431240000|2022-02-21 08:14:00|5329.2|5325.2|5330.2|5326.2|5330.2|5326.2|5328.7|5324.7|183
1645431250000|2022-02-21 08:14:10|5330.7|5326.7|5330.7|5326.7|5331.2|5327.2|5330.2|5326.2|13
1645431260000|2022-02-21 08:14:20|5331.2|5327.2|5328.7|5324.7|5331.2|5327.2|5328.7|5324.7|20
1645431270000|2022-02-21 08:14:30|5328.2|5324.2|5327.7|5323.7|5329.2|5325.2|5327.7|5323.7|932
1645431280000|2022-02-21 08:14:40|5328.2|5324.2|5326.7|5322.7|5328.2|5324.2|5325.7|5321.7|9
1645431290000|2022-02-21 08:14:50|5326.2|5322.2|5326.2|5322.2|5326.7|5322.7|5325.2|5321.2|12
1645431300000|2022-02-21 08:15:00|5327.2|5323.2|5328.7|5324.7|5330.2|5326.2|5327.2|5323.2|10
1645431310000|2022-02-21 08:15:10|5329.2|5325.2|5329.7|5325.7|5329.7|5325.7|5328.2|5324.2|12
1645431320000|2022-02-21 08:15:20|5329.2|5325.2|5329.7|5325.7|5329.7|5325.7|5328.7|5324.7|8
1645431330000|2022-02-21 08:15:30|5330.2|5326.2|5332.2|5328.2|5332.2|5328.2|5329.7|5325.7|9
1645431340000|2022-02-21 08:15:40|5331.7|5327.7|5330.2|5326.2|5331.7|5327.7|5329.7|5325.7|8
1645431350000|2022-02-21 08:15:50|5329.7|5325.7|5329.7|5325.7|5330.2|5326.2|5329.2|5325.2|5
1645431360000|2022-02-21 08:16:00|5330.7|5326.7|5329.7|5325.7|5330.7|5326.7|5328.7|5324.7|28
1645431370000|2022-02-21 08:16:10|5330.2|5326.2|5329.7|5325.7|5330.2|5326.2|5329.2|5325.2|4
1645431380000|2022-02-21 08:16:20|5329.2|5325.2|5330.2|5326.2|5331.2|5327.2|5329.2|5325.2|5
1645431390000|2022-02-21 08:16:30|5329.7|5325.7|5331.2|5327.2|5332.2|5328.2|5329.7|5325.7|10
1645431400000|2022-02-21 08:16:40|5330.7|5326.7|5328.2|5324.2|5330.7|5326.7|5328.2|5324.2|6
1645431410000|2022-02-21 08:16:50|5329.2|5325.2|5328.7|5324.7|5329.2|5325.2|5328.2|5324.2|10
1645431420000|2022-02-21 08:17:00|5329.2|5325.2|5329.2|5325.2|5330.2|5326.2|5329.2|5325.2|3
1645431430000|2022-02-21 08:17:10|5328.7|5324.7|5328.7|5324.7|5329.2|5325.2|5328.2|5324.2|10
1645431440000|2022-02-21 08:17:20|5328.2|5324.2|5330.2|5326.2|5331.2|5327.2|5328.2|5324.2|27
1645431450000|2022-02-21 08:17:30|5330.7|5326.7|5330.2|5326.2|5331.2|5327.2|5330.2|5326.2|2
1645431460000|2022-02-21 08:17:40|5330.7|5326.7|5328.7|5324.7|5330.7|5326.7|5328.7|5324.7|5
1645431470000|2022-02-21 08:17:50|5328.2|5324.2|5328.7|5324.7|5329.7|5325.7|5328.2|5324.2|6
1645431480000|2022-02-21 08:18:00|5329.2|5325.2|5332.2|5328.2|5332.7|5328.7|5328.7|5324.7|8
1645431490000|2022-02-21 08:18:10|5331.7|5327.7|5331.7|5327.7|5332.2|5328.2|5331.7|5327.7|3
1645431500000|2022-02-21 08:18:20|5332.2|5328.2|5333.2|5329.2|5333.2|5329.2|5331.7|5327.7|12
1645431510000|2022-02-21 08:18:30|5334.2|5330.2|5335.2|5331.2|5335.2|5331.2|5333.7|5329.7|4
1645431520000|2022-02-21 08:18:40|5334.7|5330.7|5332.7|5328.7|5335.7|5331.7|5332.7|5328.7|5
1645431530000|2022-02-21 08:18:50|5332.2|5328.2|5333.7|5329.7|5333.7|5329.7|5330.7|5326.7|15
1645431540000|2022-02-21 08:19:00|5333.2|5329.2|5332.7|5328.7|5333.2|5329.2|5332.7|5328.7|1
1645431550000|2022-02-21 08:19:10|5333.2|5329.2|5332.2|5328.2|5333.2|5329.2|5332.2|5328.2|8
1645431560000|2022-02-21 08:19:20|5332.7|5328.7|5332.2|5328.2|5332.7|5328.7|5332.2|5328.2|1
1645431570000|2022-02-21 08:19:30|5332.7|5328.7|5331.2|5327.2|5332.7|5328.7|5331.2|5327.2|16
1645431580000|2022-02-21 08:19:40|5330.2|5326.2|5329.2|5325.2|5330.7|5326.7|5329.2|5325.2|8
1645431590000|2022-02-21 08:19:50|5328.7|5324.7|5327.7|5323.7|5328.7|5324.7|5327.7|5323.7|5
1645431600000|2022-02-21 08:20:00|5328.2|5324.2|5328.7|5324.7|5329.2|5325.2|5327.7|5323.7|4
1645431610000|2022-02-21 08:20:10|5328.2|5324.2|5328.7|5324.7|5329.2|5325.2|5328.2|5324.2|3
1645431620000|2022-02-21 08:20:20|5329.2|5325.2|5330.2|5326.2|5330.2|5326.2|5329.2|5325.2|5
1645431630000|2022-02-21 08:20:30|5330.7|5326.7|5329.7|5325.7|5331.2|5327.2|5329.7|5325.7|8
1645431640000|2022-02-21 08:20:40|5329.2|5325.2|5329.7|5325.7|5329.7|5325.7|5329.2|5325.2|4
1645431650000|2022-02-21 08:20:50|5329.2|5325.2|5329.7|5325.7|5330.2|5326.2|5329.2|5325.2|2
1645431660000|2022-02-21 08:21:00|5330.2|5326.2|5329.2|5325.2|5330.2|5326.2|5329.2|5325.2|6
1645431670000|2022-02-21 08:21:10|5329.7|5325.7|5329.7|5325.7|5329.7|5325.7|5329.2|5325.2|6
1645431680000|2022-02-21 08:21:20|5330.2|5326.2|5329.7|5325.7|5330.2|5326.2|5329.7|5325.7|3
1645431690000|2022-02-21 08:21:30|5329.2|5325.2|5329.2|5325.2|5329.2|5325.2|5329.2|5325.2|0
1645431700000|2022-02-21 08:21:40|||||||||2
1645431710000|2022-02-21 08:21:50|5329.7|5325.7|5329.7|5325.7|5330.2|5326.2|5329.7|5325.7|11
1645431720000|2022-02-21 08:22:00|5330.2|5326.2|5329.7|5325.7|5330.2|5326.2|5329.2|5325.2|4
1645431730000|2022-02-21 08:22:10|5330.2|5326.2|5329.7|5325.7|5330.2|5326.2|5329.2|5325.2|6
1645431740000|2022-02-21 08:22:20|5329.2|5325.2|5330.2|5326.2|5330.2|5326.2|5329.2|5325.2|5
1645431750000|2022-02-21 08:22:30|5329.7|5325.7|5329.7|5325.7|5330.2|5326.2|5329.2|5325.2|3
1645431760000|2022-02-21 08:22:40|5329.2|5325.2|5329.7|5325.7|5330.2|5326.2|5329.2|5325.2|3
1645431770000|2022-02-21 08:22:50|5330.2|5326.2|5330.7|5326.7|5330.7|5326.7|5329.2|5325.2|7
1645431780000|2022-02-21 08:23:00|5331.2|5327.2|5330.7|5326.7|5331.2|5327.2|5330.2|5326.2|15
1645431790000|2022-02-21 08:23:10|5330.2|5326.2|5330.7|5326.7|5330.7|5326.7|5330.2|5326.2|3
1645431800000|2022-02-21 08:23:20|5330.2|5326.2|5331.2|5327.2|5331.2|5327.2|5330.2|5326.2|4
1645431810000|2022-02-21 08:23:30|5330.7|5326.7|5330.2|5326.2|5330.7|5326.7|5329.7|5325.7|5
1645431820000|2022-02-21 08:23:40|5329.7|5325.7|5329.7|5325.7|5329.7|5325.7|5329.2|5325.2|6
1645431830000|2022-02-21 08:23:50|5329.2|5325.2|5329.7|5325.7|5329.7|5325.7|5329.2|5325.2|2
1645431840000|2022-02-21 08:24:00|5329.2|5325.2|5329.2|5325.2|5329.7|5325.7|5329.2|5325.2|2
1645431850000|2022-02-21 08:24:10|5328.2|5324.2|5328.2|5324.2|5328.2|5324.2|5327.7|5323.7|27
1645431860000|2022-02-21 08:24:20|5327.7|5323.7|5327.7|5323.7|5327.7|5323.7|5327.2|5323.2|6
1645431870000|2022-02-21 08:24:30|5327.2|5323.2|5326.2|5322.2|5327.2|5323.2|5326.2|5322.2|16
1645431880000|2022-02-21 08:24:40|5325.7|5321.7|5325.7|5321.7|5325.7|5321.7|5325.2|5321.2|4
1645431890000|2022-02-21 08:24:50|5325.2|5321.2|5325.7|5321.7|5326.2|5322.2|5325.2|5321.2|9
1645431900000|2022-02-21 08:25:00|5325.2|5321.2|5326.7|5322.7|5326.7|5322.7|5325.2|5321.2|4
1645431910000|2022-02-21 08:25:10|5327.7|5323.7|5328.2|5324.2|5328.7|5324.7|5327.2|5323.2|5
1645431920000|2022-02-21 08:25:20|5328.7|5324.7|5328.7|5324.7|5328.7|5324.7|5328.2|5324.2|4
1645431930000|2022-02-21 08:25:30|5328.2|5324.2|5327.2|5323.2|5328.2|5324.2|5327.2|5323.2|8
1645431940000|2022-02-21 08:25:40|5327.7|5323.7|5327.7|5323.7|5327.7|5323.7|5327.7|5323.7|9
1645431950000|2022-02-21 08:25:50|5328.2|5324.2|5327.2|5323.2|5328.2|5324.2|5327.2|5323.2|2
1645431960000|2022-02-21 08:26:00|5327.7|5323.7|5328.2|5324.2|5328.2|5324.2|5327.2|5323.2|6
1645431970000|2022-02-21 08:26:10|5327.7|5323.7|5327.2|5323.2|5327.7|5323.7|5327.2|5323.2|2
1645431980000|2022-02-21 08:26:20|5326.7|5322.7|5325.7|5321.7|5326.7|5322.7|5325.2|5321.2|12
1645431990000|2022-02-21 08:26:30|5325.2|5321.2|5326.2|5322.2|5326.7|5322.7|5325.2|5321.2|3
1645432000000|2022-02-21 08:26:40|||||||||4
1645432010000|2022-02-21 08:26:50|5325.7|5321.7|5325.7|5321.7|5325.7|5321.7|5325.2|5321.2|5
1645432020000|2022-02-21 08:27:00|5325.2|5321.2|5325.7|5321.7|5326.2|5322.2|5325.2|5321.2|5
1645432030000|2022-02-21 08:27:10|5325.2|5321.2|5325.7|5321.7|5325.7|5321.7|5325.2|5321.2|7
1645432040000|2022-02-21 08:27:20|5325.2|5321.2|5326.2|5322.2|5326.2|5322.2|5325.2|5321.2|7
1645432050000|2022-02-21 08:27:30|5325.7|5321.7|5325.2|5321.2|5325.7|5321.7|5324.7|5320.7|4
1645432060000|2022-02-21 08:27:40|5324.7|5320.7|5325.2|5321.2|5325.2|5321.2|5324.7|5320.7|0
1645432070000|2022-02-21 08:27:50|5324.7|5320.7|5324.2|5320.2|5324.7|5320.7|5324.2|5320.2|4
1645432080000|2022-02-21 08:28:00|5323.7|5319.7|5323.7|5319.7|5324.2|5320.2|5323.7|5319.7|10
1645432090000|2022-02-21 08:28:10|5323.2|5319.2|5322.7|5318.7|5323.2|5319.2|5322.2|5318.2|6
1645432100000|2022-02-21 08:28:20|5322.2|5318.2|5323.2|5319.2|5323.2|5319.2|5322.2|5318.2|5
1645432110000|2022-02-21 08:28:30|5322.7|5318.7|5322.7|5318.7|5323.2|5319.2|5322.7|5318.7|2
1645432120000|2022-02-21 08:28:40|5323.2|5319.2|5323.2|5319.2|5323.2|5319.2|5323.2|5319.2|3
1645432130000|2022-02-21 08:28:50|5323.7|5319.7|5325.7|5321.7|5325.7|5321.7|5323.7|5319.7|9
1645432140000|2022-02-21 08:29:00|5325.2|5321.2|5327.2|5323.2|5327.7|5323.7|5325.2|5321.2|3
1645432150000|2022-02-21 08:29:10|5327.7|5323.7|5328.2|5324.2|5328.7|5324.7|5325.7|5321.7|28
1645432160000|2022-02-21 08:29:20|5329.2|5325.2|5327.2|5323.2|5329.2|5325.2|5327.2|5323.2|13
1645432170000|2022-02-21 08:29:30|5326.7|5322.7|5323.7|5319.7|5326.7|5322.7|5323.7|5319.7|4
1645432180000|2022-02-21 08:29:40|5324.7|5320.7|5323.7|5319.7|5324.7|5320.7|5323.7|5319.7|5
1645432190000|2022-02-21 08:29:50|5324.7|5320.7|5326.2|5322.2|5326.2|5322.2|5324.7|5320.7|8
1645432200000|2022-02-21 08:30:00|5334.2|5314.2|5334.2|5314.2|5334.2|5314.2|5334.2|5314.2|0
1645434900000|2022-02-21 09:15:00|5313.7|5307.7|5305.2|5299.2|5313.7|5307.7|5305.2|5299.2|16
1645434910000|2022-02-21 09:15:10|5304.7|5298.7|5302.7|5296.7|5305.7|5299.7|5299.7|5293.7|5
1645434920000|2022-02-21 09:15:20|5302.2|5296.2|5302.2|5296.2|5302.2|5296.2|5302.2|5296.2|0
1645434930000|2022-02-21 09:15:30|5302.7|5296.7|5302.2|5296.2|5302.7|5296.7|5302.2|5296.2|1
1645434940000|2022-02-21 09:15:40|5300.7|5294.7|5302.7|5296.7|5304.2|5298.2|5300.7|5294.7|6
1645434950000|2022-02-21 09:15:50|5302.2|5296.2|5305.7|5299.7|5305.7|5299.7|5302.2|5296.2|2
1645434960000|2022-02-21 09:16:00|5304.2|5298.2|5308.7|5302.7|5308.7|5302.7|5304.2|5298.2|2
1645434970000|2022-02-21 09:16:10|5308.2|5302.2|5307.7|5301.7|5309.2|5303.2|5307.7|5301.7|0
1645434980000|2022-02-21 09:16:20|5307.2|5301.2|5305.2|5299.2|5307.2|5301.2|5305.2|5299.2|0
1645434990000|2022-02-21 09:16:30|5306.7|5300.7|5307.7|5301.7|5307.7|5301.7|5305.2|5299.2|0
1645435000000|2022-02-21 09:16:40|5305.2|5299.2|5305.2|5299.2|5308.7|5302.7|5305.2|5299.2|4
1645435010000|2022-02-21 09:16:50|5305.7|5299.7|5306.7|5300.7|5306.7|5300.7|5305.7|5299.7|1
1645435020000|2022-02-21 09:17:00|5309.2|5303.2|5308.7|5302.7|5309.7|5303.7|5307.7|5301.7|1
1645435040000|2022-02-21 09:17:20|5309.2|5303.2|5309.2|5303.2|5309.2|5303.2|5309.2|5303.2|0
1645435060000|2022-02-21 09:17:40|5308.7|5302.7|5307.7|5301.7|5308.7|5302.7|5307.7|5301.7|0
1645435070000|2022-02-21 09:17:50|5307.2|5301.2|5305.7|5299.7|5307.2|5301.2|5305.7|5299.7|0
1645435080000|2022-02-21 09:18:00|5307.7|5301.7|5305.2|5299.2|5307.7|5301.7|5305.2|5299.2|1
1645435130000|2022-02-21 09:18:50|5304.7|5298.7|5304.7|5298.7|5304.7|5298.7|5304.7|5298.7|0
1645435150000|2022-02-21 09:19:10|5304.2|5298.2|5304.7|5298.7|5304.7|5298.7|5304.2|5298.2|0
1645435160000|2022-02-21 09:19:20|5304.2|5298.2|5304.2|5298.2|5304.2|5298.2|5304.2|5298.2|0
1645435170000|2022-02-21 09:19:30|5304.7|5298.7|5304.7|5298.7|5304.7|5298.7|5304.2|5298.2|0
1645435190000|2022-02-21 09:19:50|5303.7|5297.7|5303.7|5297.7|5303.7|5297.7|5303.7|5297.7|0
1645435200000|2022-02-21 09:20:00|5304.2|5298.2|5303.2|5297.2|5304.2|5298.2|5303.2|5297.2|0
1645435210000|2022-02-21 09:20:10|5304.2|5298.2|5305.7|5299.7|5305.7|5299.7|5304.2|5298.2|1
1645435220000|2022-02-21 09:20:20|5305.2|5299.2|5306.2|5300.2|5306.7|5300.7|5305.2|5299.2|0
1645435230000|2022-02-21 09:20:30|5306.7|5300.7|5306.2|5300.2|5308.2|5302.2|5306.2|5300.2|1
1645435240000|2022-02-21 09:20:40|5306.7|5300.7|5310.2|5304.2|5310.7|5304.7|5306.7|5300.7|2
1645435250000|2022-02-21 09:20:50|5310.7|5304.7|5308.7|5302.7|5310.7|5304.7|5308.7|5302.7|10
1645435260000|2022-02-21 09:21:00|5309.2|5303.2|5309.2|5303.2|5309.2|5303.2|5309.2|5303.2|0
1645435270000|2022-02-21 09:21:10|5308.7|5302.7|5309.2|5303.2|5309.2|5303.2|5308.7|5302.7|0
1645435280000|2022-02-21 09:21:20|5308.7|5302.7|5309.7|5303.7|5309.7|5303.7|5308.7|5302.7|0
1645435290000|2022-02-21 09:21:30|5308.7|5302.7|5309.7|5303.7|5309.7|5303.7|5308.7|5302.7|0
1645435380000|2022-02-21 09:23:00|5310.2|5304.2|5311.7|5305.7|5311.7|5305.7|5310.2|5304.2|1
1645435400000|2022-02-21 09:23:20|5311.2|5305.2|5311.2|5305.2|5311.2|5305.2|5311.2|5305.2|0
1645435430000|2022-02-21 09:23:50|5310.7|5304.7|5311.7|5305.7|5312.2|5306.2|5310.7|5304.7|0
1645435460000|2022-02-21 09:24:20|5313.2|5307.2|5313.7|5307.7|5313.7|5307.7|5313.2|5307.2|1
1645435470000|2022-02-21 09:24:30|5314.7|5308.7|5314.2|5308.2|5319.7|5313.7|5314.2|5308.2|5
1645435480000|2022-02-21 09:24:40|5315.2|5309.2|5313.7|5307.7|5316.7|5310.7|5312.7|5306.7|2
1645435490000|2022-02-21 09:24:50|5313.2|5307.2|5315.2|5309.2|5315.2|5309.2|5313.2|5307.2|0
1645435500000|2022-02-21 09:25:00|5316.7|5310.7|5316.7|5310.7|5318.2|5312.2|5316.7|5310.7|0
1645435520000|2022-02-21 09:25:20|5316.2|5310.2|5316.2|5310.2|5316.2|5310.2|5316.2|5310.2|0
1645435560000|2022-02-21 09:26:00|5315.7|5309.7|5315.7|5309.7|5315.7|5309.7|5315.2|5309.2|0
1645435580000|2022-02-21 09:26:20|5316.7|5310.7|5316.2|5310.2|5317.2|5311.2|5316.2|5310.2|0
1645435590000|2022-02-21 09:26:30|5316.7|5310.7|5317.7|5311.7|5317.7|5311.7|5316.7|5310.7|0
1645435600000|2022-02-21 09:26:40|5319.2|5313.2|5320.2|5314.2|5321.2|5315.2|5319.2|5313.2|0
1645435610000|2022-02-21 09:26:50|5320.7|5314.7|5320.2|5314.2|5320.7|5314.7|5319.7|5313.7|0
1645435620000|2022-02-21 09:27:00|5320.7|5314.7|5320.7|5314.7|5320.7|5314.7|5320.2|5314.2|0
1645435630000|2022-02-21 09:27:10|5320.2|5314.2|5320.7|5314.7|5321.2|5315.2|5320.2|5314.2|0
1645435640000|2022-02-21 09:27:20|5321.2|5315.2|5321.2|5315.2|5321.2|5315.2|5320.7|5314.7|0
1645435650000|2022-02-21 09:27:30|5320.7|5314.7|5321.2|5315.2|5321.2|5315.2|5320.7|5314.7|0
1645435660000|2022-02-21 09:27:40|5320.7|5314.7|5320.7|5314.7|5321.2|5315.2|5320.2|5314.2|0
1645435710000|2022-02-21 09:28:30|5317.7|5311.7|5316.7|5310.7|5317.7|5311.7|5316.2|5310.2|3
1645435730000|2022-02-21 09:28:50|5316.2|5310.2|5316.2|5310.2|5316.7|5310.7|5316.2|5310.2|0
1645435740000|2022-02-21 09:29:00|5316.7|5310.7|5316.2|5310.2|5316.7|5310.7|5316.2|5310.2|0
1645435760000|2022-02-21 09:29:20|5316.7|5310.7|5316.2|5310.2|5316.7|5310.7|5316.2|5310.2|0
1645435800000|2022-02-21 09:30:00|5316.7|5310.7|5318.2|5312.2|5318.7|5312.7|5316.2|5310.2|0
1645435810000|2022-02-21 09:30:10|5317.2|5311.2|5317.2|5311.2|5317.2|5311.2|5317.2|5311.2|0
1645435820000|2022-02-21 09:30:20|5317.7|5311.7|5317.7|5311.7|5318.7|5312.7|5317.7|5311.7|0
1645435830000|2022-02-21 09:30:30|5318.2|5312.2|5317.7|5311.7|5318.2|5312.2|5317.7|5311.7|0
1645435840000|2022-02-21 09:30:40|5318.2|5312.2|5317.7|5311.7|5318.2|5312.2|5317.7|5311.7|0
1645435850000|2022-02-21 09:30:50|5318.2|5312.2|5317.7|5311.7|5318.2|5312.2|5317.7|5311.7|0
1645435860000|2022-02-21 09:31:00|5318.2|5312.2|5317.7|5311.7|5318.2|5312.2|5317.2|5311.2|0
1645435870000|2022-02-21 09:31:10|5318.2|5312.2|5318.2|5312.2|5318.2|5312.2|5317.7|5311.7|0
1645435880000|2022-02-21 09:31:20|5317.7|5311.7|5318.2|5312.2|5318.2|5312.2|5317.2|5311.2|0
1645435890000|2022-02-21 09:31:30|5318.7|5312.7|5317.7|5311.7|5318.7|5312.7|5317.7|5311.7|0
1645435900000|2022-02-21 09:31:40|5318.7|5312.7|5317.7|5311.7|5318.7|5312.7|5317.7|5311.7|0
1645435910000|2022-02-21 09:31:50|5318.2|5312.2|5317.7|5311.7|5318.2|5312.2|5317.7|5311.7|0
1645435930000|2022-02-21 09:32:10|5318.2|5312.2|5318.7|5312.7|5318.7|5312.7|5317.7|5311.7|0
1645435950000|2022-02-21 09:32:30|5318.2|5312.2|5318.7|5312.7|5318.7|5312.7|5318.2|5312.2|0
1645435980000|2022-02-21 09:33:00|5318.2|5312.2|5318.7|5312.7|5318.7|5312.7|5318.2|5312.2|0
1645435990000|2022-02-21 09:33:10|5318.2|5312.2|5319.2|5313.2|5319.2|5313.2|5318.2|5312.2|0
1645436000000|2022-02-21 09:33:20|5319.7|5313.7|5320.2|5314.2|5320.2|5314.2|5319.7|5313.7|0
1645436040000|2022-02-21 09:34:00|5319.7|5313.7|5320.2|5314.2|5320.2|5314.2|5319.7|5313.7|0
1645436050000|2022-02-21 09:34:10|5319.7|5313.7|5320.2|5314.2|5320.2|5314.2|5319.2|5313.2|1
1645436060000|2022-02-21 09:34:20|5320.7|5314.7|5320.7|5314.7|5320.7|5314.7|5320.2|5314.2|0
1645436070000|2022-02-21 09:34:30|5320.2|5314.2|5320.2|5314.2|5320.2|5314.2|5320.2|5314.2|0
1645436090000|2022-02-21 09:34:50|5319.7|5313.7|5319.7|5313.7|5319.7|5313.7|5319.7|5313.7|0
1645436100000|2022-02-21 09:35:00|5319.2|5313.2|5319.2|5313.2|5319.2|5313.2|5319.2|5313.2|0
1645436170000|2022-02-21 09:36:10|5319.7|5313.7|5319.7|5313.7|5319.7|5313.7|5319.7|5313.7|0
1645436180000|2022-02-21 09:36:20|5320.2|5314.2|5320.2|5314.2|5320.2|5314.2|5320.2|5314.2|0
1645436190000|2022-02-21 09:36:30|5320.7|5314.7|5320.2|5314.2|5320.7|5314.7|5320.2|5314.2|0
1645436200000|2022-02-21 09:36:40|5319.7|5313.7|5319.7|5313.7|5319.7|5313.7|5319.7|5313.7|0
1645436210000|2022-02-21 09:36:50|5320.2|5314.2|5319.7|5313.7|5320.2|5314.2|5319.7|5313.7|0
1645436230000|2022-02-21 09:37:10|5320.2|5314.2|5320.7|5314.7|5321.2|5315.2|5320.2|5314.2|0
1645436240000|2022-02-21 09:37:20|5321.2|5315.2|5321.2|5315.2|5321.2|5315.2|5321.2|5315.2|0
1645436250000|2022-02-21 09:37:30|5321.7|5315.7|5321.7|5315.7|5323.2|5317.2|5321.7|5315.7|3
1645436260000|2022-02-21 09:37:40|5321.2|5315.2|5320.7|5314.7|5321.2|5315.2|5320.7|5314.7|0
1645436270000|2022-02-21 09:37:50|5321.2|5315.2|5320.2|5314.2|5321.2|5315.2|5319.7|5313.7|1
1645436280000|2022-02-21 09:38:00|5319.7|5313.7|5319.2|5313.2|5319.7|5313.7|5319.2|5313.2|0
1645436290000|2022-02-21 09:38:10|5320.2|5314.2|5319.2|5313.2|5320.2|5314.2|5319.2|5313.2|1
1645436300000|2022-02-21 09:38:20|5319.7|5313.7|5319.2|5313.2|5319.7|5313.7|5319.2|5313.2|0
1645436320000|2022-02-21 09:38:40|5318.7|5312.7|5319.2|5313.2|5319.2|5313.2|5318.7|5312.7|0
1645436330000|2022-02-21 09:38:50|5318.7|5312.7|5318.2|5312.2|5318.7|5312.7|5317.2|5311.2|0
1645436340000|2022-02-21 09:39:00|5317.7|5311.7|5317.7|5311.7|5318.2|5312.2|5317.7|5311.7|0
1645436350000|2022-02-21 09:39:10|5318.2|5312.2|5318.2|5312.2|5318.2|5312.2|5318.2|5312.2|0
1645436360000|2022-02-21 09:39:20|5317.7|5311.7|5317.7|5311.7|5317.7|5311.7|5317.2|5311.2|0
1645436370000|2022-02-21 09:39:30|5318.2|5312.2|5318.2|5312.2|5318.2|5312.2|5318.2|5312.2|0
1645436380000|2022-02-21 09:39:40|5317.2|5311.2|5317.2|5311.2|5317.2|5311.2|5317.2|5311.2|0
1645436390000|2022-02-21 09:39:50|5316.2|5310.2|5316.2|5310.2|5316.2|5310.2|5315.7|5309.7|0
1645436400000|2022-02-21 09:40:00|5315.7|5309.7|5315.7|5309.7|5317.7|5311.7|5315.2|5309.2|1
1645436410000|2022-02-21 09:40:10|5316.2|5310.2|5316.2|5310.2|5316.2|5310.2|5316.2|5310.2|0
1645436430000|2022-02-21 09:40:30|5315.7|5309.7|5316.2|5310.2|5316.2|5310.2|5315.7|5309.7|0
1645436440000|2022-02-21 09:40:40|5316.7|5310.7|5316.7|5310.7|5317.2|5311.2|5316.2|5310.2|0
1645436450000|2022-02-21 09:40:50|5316.2|5310.2|5316.2|5310.2|5316.7|5310.7|5315.7|5309.7|0
1645436470000|2022-02-21 09:41:10|5315.7|5309.7|5316.2|5310.2|5316.7|5310.7|5315.7|5309.7|0
1645436490000|2022-02-21 09:41:30|5316.7|5310.7|5316.2|5310.2|5316.7|5310.7|5316.2|5310.2|1
1645436500000|2022-02-21 09:41:40|5316.7|5310.7|5316.7|5310.7|5316.7|5310.7|5316.2|5310.2|0
1645436510000|2022-02-21 09:41:50|5317.2|5311.2|5316.2|5310.2|5317.2|5311.2|5316.2|5310.2|0
1645436520000|2022-02-21 09:42:00|5316.7|5310.7|5316.7|5310.7|5316.7|5310.7|5316.2|5310.2|0
1645436530000|2022-02-21 09:42:10|5316.2|5310.2|5316.2|5310.2|5316.7|5310.7|5316.2|5310.2|0
1645436540000|2022-02-21 09:42:20|5316.7|5310.7|5316.7|5310.7|5316.7|5310.7|5316.7|5310.7|1
1645436550000|2022-02-21 09:42:30|5317.2|5311.2|5317.2|5311.2|5317.2|5311.2|5317.2|5311.2|0
1645436560000|2022-02-21 09:42:40|5317.7|5311.7|5318.2|5312.2|5318.2|5312.2|5317.7|5311.7|0
1645436580000|2022-02-21 09:43:00|5317.7|5311.7|5317.2|5311.2|5317.7|5311.7|5317.2|5311.2|0
1645436600000|2022-02-21 09:43:20|5317.7|5311.7|5316.7|5310.7|5317.7|5311.7|5316.7|5310.7|0
1645436610000|2022-02-21 09:43:30|5318.7|5312.7|5318.2|5312.2|5318.7|5312.7|5318.2|5312.2|1
1645436630000|2022-02-21 09:43:50|5317.7|5311.7|5317.7|5311.7|5317.7|5311.7|5317.7|5311.7|0
1645436650000|2022-02-21 09:44:10|5319.2|5313.2|5321.2|5315.2|5321.2|5315.2|5319.2|5313.2|1
1645436660000|2022-02-21 09:44:20|5321.7|5315.7|5321.2|5315.2|5321.7|5315.7|5320.7|5314.7|0
1645436670000|2022-02-21 09:44:30|5320.7|5314.7|5321.2|5315.2|5321.2|5315.2|5320.7|5314.7|0
1645436690000|2022-02-21 09:44:50|5320.7|5314.7|5319.2|5313.2|5320.7|5314.7|5319.2|5313.2|1
1645436700000|2022-02-21 09:45:00|5318.7|5312.7|5317.7|5311.7|5318.7|5312.7|5317.7|5311.7|0
1645436710000|2022-02-21 09:45:10|5318.2|5312.2|5318.2|5312.2|5318.2|5312.2|5318.2|5312.2|0
1645436720000|2022-02-21 09:45:20|5318.7|5312.7|5318.2|5312.2|5318.7|5312.7|5318.2|5312.2|0
1645436730000|2022-02-21 09:45:30|5317.7|5311.7|5317.2|5311.2|5317.7|5311.7|5317.2|5311.2|0
1645436740000|2022-02-21 09:45:40|5317.7|5311.7|5318.7|5312.7|5318.7|5312.7|5317.2|5311.2|0
1645436750000|2022-02-21 09:45:50|5319.2|5313.2|5318.7|5312.7|5319.2|5313.2|5318.7|5312.7|0
1645436770000|2022-02-21 09:46:10|5318.2|5312.2|5317.7|5311.7|5318.2|5312.2|5317.7|5311.7|0
1645436780000|2022-02-21 09:46:20|5318.2|5312.2|5320.2|5314.2|5320.2|5314.2|5318.2|5312.2|2
1645436820000|2022-02-21 09:47:00|5319.7|5313.7|5319.7|5313.7|5319.7|5313.7|5319.7|5313.7|0
1645436830000|2022-02-21 09:47:10|5320.2|5314.2|5319.7|5313.7|5320.2|5314.2|5319.7|5313.7|0
1645436840000|2022-02-21 09:47:20|5320.2|5314.2|5320.2|5314.2|5320.2|5314.2|5319.7|5313.7|0
1645436850000|2022-02-21 09:47:30|5319.7|5313.7|5320.2|5314.2|5320.2|5314.2|5319.7|5313.7|0
1645436860000|2022-02-21 09:47:40|5320.7|5314.7|5320.7|5314.7|5320.7|5314.7|5320.7|5314.7|0
1645436890000|2022-02-21 09:48:10|5321.2|5315.2|5320.7|5314.7|5321.2|5315.2|5320.7|5314.7|0
1645436930000|2022-02-21 09:48:50|5321.2|5315.2|5321.2|5315.2|5321.2|5315.2|5321.2|5315.2|0
1645436940000|2022-02-21 09:49:00|5319.7|5313.7|5319.2|5313.2|5319.7|5313.7|5319.2|5313.2|2
1645436960000|2022-02-21 09:49:20|5319.7|5313.7|5318.7|5312.7|5319.7|5313.7|5318.7|5312.7|0
1645436990000|2022-02-21 09:49:50|5318.2|5312.2|5318.7|5312.7|5318.7|5312.7|5318.2|5312.2|0
1645437020000|2022-02-21 09:50:20|5319.2|5313.2|5318.7|5312.7|5319.2|5313.2|5318.7|5312.7|0
1645437040000|2022-02-21 09:50:40|5319.2|5313.2|5319.2|5313.2|5319.2|5313.2|5318.7|5312.7|0
1645437050000|2022-02-21 09:50:50|5319.7|5313.7|5319.7|5313.7|5319.7|5313.7|5319.7|5313.7|0
1645437060000|2022-02-21 09:51:00|5319.2|5313.2|5319.7|5313.7|5319.7|5313.7|5319.2|5313.2|0
1645437070000|2022-02-21 09:51:10|5319.2|5313.2|5319.7|5313.7|5319.7|5313.7|5319.2|5313.2|0
1645437080000|2022-02-21 09:51:20|5319.2|5313.2|5319.2|5313.2|5319.2|5313.2|5319.2|5313.2|0
1645437090000|2022-02-21 09:51:30|5318.7|5312.7|5318.2|5312.2|5318.7|5312.7|5317.7|5311.7|0
1645437110000|2022-02-21 09:51:50|5317.7|5311.7|5317.2|5311.2|5317.7|5311.7|5317.2|5311.2|0
1645437120000|2022-02-21 09:52:00|5316.7|5310.7|5316.2|5310.2|5317.2|5311.2|5315.7|5309.7|2
1645437130000|2022-02-21 09:52:10|5316.7|5310.7|5316.7|5310.7|5317.2|5311.2|5316.7|5310.7|1
1645437140000|2022-02-21 09:52:20|5317.2|5311.2|5317.7|5311.7|5317.7|5311.7|5314.2|5308.2|1
1645437150000|2022-02-21 09:52:30|5317.2|5311.2|5317.7|5311.7|5317.7|5311.7|5317.2|5311.2|0
1645437160000|2022-02-21 09:52:40|5318.2|5312.2|5317.7|5311.7|5318.2|5312.2|5317.7|5311.7|0
1645437170000|2022-02-21 09:52:50|5318.2|5312.2|5317.2|5311.2|5318.2|5312.2|5317.2|5311.2|0
1645437180000|2022-02-21 09:53:00|5316.7|5310.7|5316.7|5310.7|5317.2|5311.2|5316.7|5310.7|0
1645437190000|2022-02-21 09:53:10|5317.2|5311.2|5316.7|5310.7|5317.2|5311.2|5316.7|5310.7|0
1645437210000|2022-02-21 09:53:30|5317.2|5311.2|5317.2|5311.2|5317.2|5311.2|5316.7|5310.7|0
1645437230000|2022-02-21 09:53:50|5316.7|5310.7|5316.2|5310.2|5316.7|5310.7|5316.2|5310.2|0
1645437240000|2022-02-21 09:54:00|5315.7|5309.7|5315.2|5309.2|5315.7|5309.7|5315.2|5309.2|4
1645437250000|2022-02-21 09:54:10|5314.7|5308.7|5309.7|5303.7|5314.7|5308.7|5309.7|5303.7|12
1645437260000|2022-02-21 09:54:20|5309.2|5303.2|5308.2|5302.2|5309.2|5303.2|5307.7|5301.7|0
1645437270000|2022-02-21 09:54:30|5307.7|5301.7|5308.2|5302.2|5308.2|5302.2|5307.7|5301.7|0
1645437300000|2022-02-21 09:55:00|5306.7|5300.7|5306.2|5300.2|5306.7|5300.7|5305.7|5299.7|2
1645437310000|2022-02-21 09:55:10|5305.7|5299.7|5304.2|5298.2|5306.2|5300.2|5304.2|5298.2|0
1645437340000|2022-02-21 09:55:40|5303.7|5297.7|5301.7|5295.7|5303.7|5297.7|5301.7|5295.7|2
1645437350000|2022-02-21 09:55:50|5302.2|5296.2|5302.7|5296.7|5302.7|5296.7|5302.2|5296.2|1
1645437360000|2022-02-21 09:56:00|5302.2|5296.2|5305.2|5299.2|5305.2|5299.2|5302.2|5296.2|0
1645437380000|2022-02-21 09:56:20|5304.7|5298.7|5304.2|5298.2|5304.7|5298.7|5304.2|5298.2|0
1645437390000|2022-02-21 09:56:30|5303.7|5297.7|5303.2|5297.2|5303.7|5297.7|5303.2|5297.2|0
1645437400000|2022-02-21 09:56:40|5302.7|5296.7|5301.7|5295.7|5302.7|5296.7|5301.7|5295.7|6
1645437410000|2022-02-21 09:56:50|5301.2|5295.2|5301.2|5295.2|5301.2|5295.2|5300.7|5294.7|0
1645437430000|2022-02-21 09:57:10|5300.7|5294.7|5300.7|5294.7|5300.7|5294.7|5300.7|5294.7|0
1645437490000|2022-02-21 09:58:10|5301.2|5295.2|5302.7|5296.7|5302.7|5296.7|5301.2|5295.2|0
1645437510000|2022-02-21 09:58:30|5303.2|5297.2|5303.2|5297.2|5303.2|5297.2|5303.2|5297.2|0
1645437520000|2022-02-21 09:58:40|5303.7|5297.7|5304.7|5298.7|5304.7|5298.7|5303.7|5297.7|0
1645437530000|2022-02-21 09:58:50|5305.2|5299.2|5303.7|5297.7|5305.7|5299.7|5303.7|5297.7|2
1645437540000|2022-02-21 09:59:00|5304.2|5298.2|5304.2|5298.2|5304.2|5298.2|5303.7|5297.7|0
1645437560000|2022-02-21 09:59:20|5303.7|5297.7|5303.7|5297.7|5304.2|5298.2|5303.7|5297.7|0
1645437570000|2022-02-21 09:59:30|5304.2|5298.2|5302.2|5296.2|5304.2|5298.2|5302.2|5296.2|4
1645437590000|2022-02-21 09:59:50|5302.7|5296.7|5302.2|5296.2|5302.7|5296.7|5302.2|5296.2|0
1645437600000|2022-02-21 10:00:00|5301.7|5295.7|5300.7|5294.7|5301.7|5295.7|5300.7|5294.7|0
1645437660000|2022-02-21 10:01:00|5301.2|5295.2|5300.7|5294.7|5301.2|5295.2|5300.7|5294.7|0
1645437670000|2022-02-21 10:01:10|5301.2|5295.2|5301.2|5295.2|5301.2|5295.2|5300.7|5294.7|3
1645437680000|2022-02-21 10:01:20|5300.7|5294.7|5300.7|5294.7|5300.7|5294.7|5300.7|5294.7|5
1645437690000|2022-02-21 10:01:30|5300.2|5294.2|5300.2|5294.2|5300.2|5294.2|5300.2|5294.2|0
1645437700000|2022-02-21 10:01:40|5299.7|5293.7|5300.2|5294.2|5300.7|5294.7|5299.7|5293.7|1
1645437710000|2022-02-21 10:01:50|5299.7|5293.7|5300.2|5294.2|5300.2|5294.2|5299.7|5293.7|0
1645437720000|2022-02-21 10:02:00|5300.7|5294.7|5300.2|5294.2|5300.7|5294.7|5300.2|5294.2|0
1645437760000|2022-02-21 10:02:40|5299.7|5293.7|5299.7|5293.7|5299.7|5293.7|5299.7|5293.7|0
1645437770000|2022-02-21 10:02:50|5300.2|5294.2|5300.7|5294.7|5300.7|5294.7|5300.2|5294.2|0
1645437780000|2022-02-21 10:03:00|5300.2|5294.2|5300.7|5294.7|5300.7|5294.7|5300.2|5294.2|0
1645437790000|2022-02-21 10:03:10|||||||||1
1645437800000|2022-02-21 10:03:20|5299.7|5293.7|5299.7|5293.7|5299.7|5293.7|5299.7|5293.7|1
1645437860000|2022-02-21 10:04:20|5300.2|5294.2|5300.7|5294.7|5300.7|5294.7|5299.7|5293.7|1
1645437870000|2022-02-21 10:04:30|5300.2|5294.2|5300.7|5294.7|5301.2|5295.2|5300.2|5294.2|0
1645437880000|2022-02-21 10:04:40|5301.2|5295.2|5300.7|5294.7|5301.2|5295.2|5300.2|5294.2|0
1645437890000|2022-02-21 10:04:50|5301.2|5295.2|5301.2|5295.2|5301.2|5295.2|5301.2|5295.2|0
1645437910000|2022-02-21 10:05:10|5301.7|5295.7|5306.7|5300.7|5306.7|5300.7|5301.7|5295.7|3
1645437920000|2022-02-21 10:05:20|5307.2|5301.2|5308.2|5302.2|5308.2|5302.2|5305.7|5299.7|1
1645437930000|2022-02-21 10:05:30|5308.7|5302.7|5308.7|5302.7|5308.7|5302.7|5308.7|5302.7|0
1645437960000|2022-02-21 10:06:00|5309.2|5303.2|5307.7|5301.7|5309.2|5303.2|5307.7|5301.7|0
1645437970000|2022-02-21 10:06:10|5307.2|5301.2|5305.7|5299.7|5307.2|5301.2|5305.7|5299.7|0
1645437980000|2022-02-21 10:06:20|5306.2|5300.2|5306.2|5300.2|5306.2|5300.2|5306.2|5300.2|0
1645438010000|2022-02-21 10:06:50|5308.7|5302.7|5309.2|5303.2|5309.2|5303.2|5308.7|5302.7|3
1645438020000|2022-02-21 10:07:00|5308.7|5302.7|5308.7|5302.7|5308.7|5302.7|5308.7|5302.7|0
1645438040000|2022-02-21 10:07:20|5312.2|5306.2|5313.2|5307.2|5313.2|5307.2|5312.2|5306.2|20
1645438050000|2022-02-21 10:07:30|5312.7|5306.7|5307.2|5301.2|5312.7|5306.7|5307.2|5301.2|10
1645438060000|2022-02-21 10:07:40|5306.7|5300.7|5305.7|5299.7|5306.7|5300.7|5305.7|5299.7|2
1645438070000|2022-02-21 10:07:50|5305.2|5299.2|5308.2|5302.2|5308.2|5302.2|5305.2|5299.2|0
1645438090000|2022-02-21 10:08:10|5307.7|5301.7|5306.7|5300.7|5307.7|5301.7|5306.7|5300.7|0
1645438100000|2022-02-21 10:08:20|5306.2|5300.2|5305.7|5299.7|5306.2|5300.2|5305.7|5299.7|0
1645438130000|2022-02-21 10:08:50|5305.2|5299.2|5305.2|5299.2|5305.2|5299.2|5305.2|5299.2|0
1645438150000|2022-02-21 10:09:10|5304.7|5298.7|5305.2|5299.2|5305.2|5299.2|5304.7|5298.7|0
1645438160000|2022-02-21 10:09:20|5304.7|5298.7|5305.7|5299.7|5305.7|5299.7|5304.7|5298.7|0
1645438170000|2022-02-21 10:09:30|5306.2|5300.2|5309.7|5303.7|5309.7|5303.7|5306.2|5300.2|2
1645438180000|2022-02-21 10:09:40|5310.2|5304.2|5310.2|5304.2|5310.2|5304.2|5310.2|5304.2|0
1645438190000|2022-02-21 10:09:50|5309.7|5303.7|5308.7|5302.7|5309.7|5303.7|5308.7|5302.7|2
1645438230000|2022-02-21 10:10:30|5308.2|5302.2|5307.7|5301.7|5308.2|5302.2|5307.7|5301.7|0
1645438240000|2022-02-21 10:10:40|5307.2|5301.2|5306.2|5300.2|5307.2|5301.2|5306.2|5300.2|0
1645438250000|2022-02-21 10:10:50|5305.7|5299.7|5305.2|5299.2|5305.7|5299.7|5305.2|5299.2|0
1645438260000|2022-02-21 10:11:00|||||||||1
1645438390000|2022-02-21 10:13:10|5304.7|5298.7|5303.2|5297.2|5304.7|5298.7|5299.7|5293.7|7
1645438400000|2022-02-21 10:13:20|5302.7|5296.7|5302.2|5296.2|5303.2|5297.2|5302.2|5296.2|0
1645438420000|2022-02-21 10:13:40|5303.2|5297.2|5302.2|5296.2|5303.2|5297.2|5302.2|5296.2|2
1645438430000|2022-02-21 10:13:50|5301.7|5295.7|5301.7|5295.7|5301.7|5295.7|5301.7|5295.7|0
1645438440000|2022-02-21 10:14:00|5302.2|5296.2|5302.2|5296.2|5302.7|5296.7|5302.2|5296.2|0
1645438450000|2022-02-21 10:14:10|5301.7|5295.7|5301.2|5295.2|5301.7|5295.7|5300.7|5294.7|1
1645438460000|2022-02-21 10:14:20|5300.7|5294.7|5300.2|5294.2|5302.2|5296.2|5300.2|5294.2|1
1645438470000|2022-02-21 10:14:30|5300.7|5294.7|5300.7|5294.7|5300.7|5294.7|5300.2|5294.2|1
1645438480000|2022-02-21 10:14:40|5300.2|5294.2|5300.2|5294.2|5300.2|5294.2|5300.2|5294.2|0
1645438490000|2022-02-21 10:14:50|5299.7|5293.7|5299.7|5293.7|5299.7|5293.7|5299.7|5293.7|0
1645438500000|2022-02-21 10:15:00|5301.7|5291.7|5301.7|5291.7|5301.7|5291.7|5301.7|5291.7|0
1645438520000|2022-02-21 10:15:20|5302.7||5301.7||5302.7||5301.7||0
1645438550000|2022-02-21 10:15:50|5302.7|5292.7|5302.7|5292.7|5302.7|5292.7|5301.7|5292.7|0
1645438560000|2022-02-21 10:16:00|5301.7||5301.7||5302.7||5301.7||0
1645438570000|2022-02-21 10:16:10|5302.7|5293.7|5301.7|5293.7|5302.7|5293.7|5301.7|5293.7|1
1645438600000|2022-02-21 10:16:40||5291.7||5291.7||5291.7||5291.7|2
1645438620000|2022-02-21 10:17:00|5299.7||5301.7||5301.7||5299.7||1
1645438630000|2022-02-21 10:17:10|5302.7|5292.7|5301.7|5292.7|5302.7|5292.7|5301.7|5291.7|1
1645438640000|2022-02-21 10:17:20||5291.7||5291.7||5291.7||5291.7|0
1645438660000|2022-02-21 10:17:40||5292.7||5292.7||5292.7||5291.7|0
1645438670000|2022-02-21 10:17:50||5291.7||5291.7||5292.7||5291.7|0
1645438680000|2022-02-21 10:18:00||5292.7||5291.7||5292.7||5291.7|0
1645438770000|2022-02-21 10:19:30|5300.7|5285.7|5297.7|5287.7|5300.7|5287.7|5297.7|5285.7|2
1645438790000|2022-02-21 10:19:50|5299.7|5288.7|5297.7|5288.7|5299.7|5288.7|5297.7|5288.7|0
1645438800000|2022-02-21 10:20:00||5287.7||5288.7||5289.7||5287.7|2
1645438810000|2022-02-21 10:20:10||5287.7||5288.7||5288.7||5285.7|0
1645438840000|2022-02-21 10:20:40|5298.7|5291.7|5297.7|5289.7|5298.7|5291.7|5297.7|5288.7|12
1645438870000|2022-02-21 10:21:10|5298.7|5288.7|5297.7|5289.7|5298.7|5289.7|5297.7|5288.7|0
1645438900000|2022-02-21 10:21:40||5288.7||5288.7||5288.7||5288.7|0
1645438940000|2022-02-21 10:22:20|5298.7||5297.7||5298.7||5297.7||1
1645438960000|2022-02-21 10:22:40||5287.7||5287.7||5287.7||5287.7|0
1645438970000|2022-02-21 10:22:50||5286.7||5286.7||5286.7||5286.7|0
1645439010000|2022-02-21 10:23:30|5298.7||5297.7||5298.7||5297.7||1
1645439040000|2022-02-21 10:24:00||5287.7||5287.7||5288.7||5287.7|0
1645439060000|2022-02-21 10:24:20||5286.7||5286.7||5286.7||5286.7|1
1645439070000|2022-02-21 10:24:30||5284.7||5284.7||5284.7||5284.7|2
1645439090000|2022-02-21 10:24:50||5285.7||5285.7||5286.7||5284.7|0
1645439100000|2022-02-21 10:25:00||5284.7||5283.7||5284.7||5283.7|0
1645439120000|2022-02-21 10:25:20||5282.7||5282.7||5282.7||5282.7|0
1645439140000|2022-02-21 10:25:40||5286.7||5283.7||5286.7||5282.7|1
1645439150000|2022-02-21 10:25:50||5282.7||5282.7||5282.7||5282.7|0
1645439160000|2022-02-21 10:26:00||5283.7||5283.7||5283.7||5283.7|0
1645439170000|2022-02-21 10:26:10||5286.7||5286.7||5286.7||5286.7|0
1645439180000|2022-02-21 10:26:20||5283.7||5282.7||5283.7||5282.7|1
1645439190000|2022-02-21 10:26:30||5283.7||5283.7||5283.7||5283.7|0
1645439200000|2022-02-21 10:26:40||5282.7||5282.7||5283.7||5282.7|0
1645439220000|2022-02-21 10:27:00||5283.7||5283.7||5283.7||5282.7|0
1645439370000|2022-02-21 10:29:30||5284.7||5284.7||5284.7||5284.7|0
1645439380000|2022-02-21 10:29:40||5282.7||5282.7||5282.7||5282.7|0
1645439390000|2022-02-21 10:29:50|5296.7|5283.7|5296.7|5282.7|5296.7|5283.7|5296.7|5282.7|1
1645439400000|2022-02-21 10:30:00||5283.7||5282.7||5283.7||5282.7|0
1645439480000|2022-02-21 10:31:20||5283.7||5283.7||5283.7||5283.7|0
1645439610000|2022-02-21 10:33:30|||||||||2
1645439700000|2022-02-21 10:35:00||5284.7||5284.7||5284.7||5284.7|0
1645439710000|2022-02-21 10:35:10||5285.7||5285.7||5285.7||5285.7|0
1645439720000|2022-02-21 10:35:20||5286.7||5286.7||5286.7||5286.7|0
1645439830000|2022-02-21 10:37:10|||||||||1
1645439840000|2022-02-21 10:37:20||5285.7||5284.7||5285.7||5284.7|1
1645439890000|2022-02-21 10:38:10|5297.7|5285.7|5297.7|5285.7|5297.7|5285.7|5297.7|5285.7|0
1645439970000|2022-02-21 10:39:30||5286.7||5286.7||5286.7||5286.7|0
1645439980000|2022-02-21 10:39:40||5287.7||5287.7||5287.7||5287.7|0
1645439990000|2022-02-21 10:39:50|5298.7|5288.7|5298.7|5288.7|5298.7|5288.7|5298.7|5288.7|1
1645440010000|2022-02-21 10:40:10||5291.7||5291.7||5291.7||5291.7|3
1645440020000|2022-02-21 10:40:20|||||||||23
1645440030000|2022-02-21 10:40:30|||||||||2
1645440050000|2022-02-21 10:40:50|||||||||7
1645440060000|2022-02-21 10:41:00||5290.7||5290.7||5291.7||5290.7|2
1645440070000|2022-02-21 10:41:10||5291.7||5289.7||5291.7||5289.7|1
1645440080000|2022-02-21 10:41:20|5297.7|5288.7|5298.7|5289.7|5298.7|5289.7|5297.7|5288.7|0
1645440120000|2022-02-21 10:42:00|||||||||1
1645440150000|2022-02-21 10:42:30|5297.7||5298.7||5298.7||5297.7||0
1645440160000|2022-02-21 10:42:40|5297.7||5298.7||5298.7||5297.7||0
1645440170000|2022-02-21 10:42:50|5297.7||5298.7||5298.7||5297.7||9
1645440180000|2022-02-21 10:43:00|5297.7||5298.7||5298.7||5297.7||0
1645440190000|2022-02-21 10:43:10|||||||||1
1645440250000|2022-02-21 10:44:10|5297.7||5298.7||5298.7||5297.7||0
1645440260000|2022-02-21 10:44:20|5297.7||5298.7||5298.7||5297.7||0
1645440270000|2022-02-21 10:44:30|5297.7||5297.7||5298.7||5297.7||0
1645440280000|2022-02-21 10:44:40|5298.7||5297.7||5298.7||5297.7||1
1645440290000|2022-02-21 10:44:50||5287.7||5287.7||5287.7||5287.7|3
1645440300000|2022-02-21 10:45:00||5286.7||5285.7||5286.7||5285.7|1
1645440330000|2022-02-21 10:45:30||5284.7||5285.7||5285.7||5284.7|0
1645440340000|2022-02-21 10:45:40||5286.7||5287.7||5287.7||5286.7|0
1645440400000|2022-02-21 10:46:40||5288.7||5288.7||5288.7||5288.7|1
1645440410000|2022-02-21 10:46:50||5286.7||5285.7||5286.7||5284.7|2
1645440420000|2022-02-21 10:47:00||5284.7||5285.7||5285.7||5284.7|0
1645440430000|2022-02-21 10:47:10||5284.7||5284.7||5285.7||5284.7|0
1645440440000|2022-02-21 10:47:20||5285.7||5285.7||5285.7||5285.7|0
1645440450000|2022-02-21 10:47:30||5284.7||5284.7||5284.7||5284.7|0
1645440460000|2022-02-21 10:47:40||5285.7||5284.7||5285.7||5284.7|0
1645440470000|2022-02-21 10:47:50||5285.7||5285.7||5285.7||5284.7|0
1645440480000|2022-02-21 10:48:00||5286.7||5286.7||5286.7||5286.7|0
1645440490000|2022-02-21 10:48:10||5285.7||5285.7||5285.7||5285.7|0
1645440500000|2022-02-21 10:48:20||5284.7||5284.7||5285.7||5284.7|0
1645440510000|2022-02-21 10:48:30||5285.7||5286.7||5286.7||5284.7|0
1645440520000|2022-02-21 10:48:40||5285.7||5286.7||5286.7||5285.7|0
1645440530000|2022-02-21 10:48:50||5285.7||5286.7||5286.7||5285.7|0
1645440540000|2022-02-21 10:49:00||5285.7||5286.7||5286.7||5285.7|0
1645440550000|2022-02-21 10:49:10||5285.7||5285.7||5285.7||5285.7|0
1645440560000|2022-02-21 10:49:20||5286.7||5287.7||5287.7||5286.7|0
1645440600000|2022-02-21 10:50:00||5288.7||5287.7||5288.7||5287.7|0
1645440610000|2022-02-21 10:50:10|5298.7|5288.7|5297.7|5288.7|5298.7|5288.7|5297.7|5288.7|0
1645440640000|2022-02-21 10:50:40||5287.7||5286.7||5287.7||5286.7|1
1645440650000|2022-02-21 10:50:50||5285.7||5285.7||5285.7||5285.7|0
1645440670000|2022-02-21 10:51:10||5284.7||5284.7||5285.7||5284.7|0
1645440680000|2022-02-21 10:51:20||5286.7||5286.7||5286.7||5286.7|0
1645440720000|2022-02-21 10:52:00||5284.7||5284.7||5284.7||5284.7|1
1645440740000|2022-02-21 10:52:20||5285.7||5284.7||5285.7||5284.7|0
1645440790000|2022-02-21 10:53:10||5282.7||5282.7||5282.7||5282.7|2
1645440840000|2022-02-21 10:54:00||5283.7||5284.7||5284.7||5283.7|0
1645440850000|2022-02-21 10:54:10||5283.7||5283.7||5284.7||5283.7|0
1645440860000|2022-02-21 10:54:20||5284.7||5282.7||5284.7||5282.7|0
1645440870000|2022-02-21 10:54:30||5283.7||5283.7||5284.7||5283.7|0
1645440880000|2022-02-21 10:54:40||5284.7||5285.7||5285.7||5284.7|0
1645440890000|2022-02-21 10:54:50||5286.7||5287.7||5287.7||5286.7|0
1645440900000|2022-02-21 10:55:00||5286.7||5285.7||5286.7||5284.7|0
1645440910000|2022-02-21 10:55:10||5286.7||5286.7||5287.7||5286.7|0
1645440920000|2022-02-21 10:55:20||5287.7||5286.7||5287.7||5286.7|0
1645440950000|2022-02-21 10:55:50||5287.7||5286.7||5287.7||5286.7|0
1645440960000|2022-02-21 10:56:00||5287.7||5287.7||5287.7||5287.7|0
1645440970000|2022-02-21 10:56:10|5298.7|5288.7|5298.7|5288.7|5298.7|5288.7|5298.7|5288.7|0
1645440980000|2022-02-21 10:56:20|5297.7|5287.7|5297.7|5287.7|5297.7|5287.7|5297.7|5287.7|0
1645440990000|2022-02-21 10:56:30||5288.7||5287.7||5288.7||5287.7|0
1645441000000|2022-02-21 10:56:40||5288.7||5288.7||5288.7||5286.7|0
1645441010000|2022-02-21 10:56:50|5298.7||5297.7||5298.7||5297.7||0
1645441020000|2022-02-21 10:57:00|5298.7||5297.7||5298.7||5297.7||0
1645441030000|2022-02-21 10:57:10|5298.7||5297.7||5298.7||5297.7||0
1645441090000|2022-02-21 10:58:10|5298.7|5291.7|5298.7|5291.7|5298.7|5291.7|5298.7|5291.7|1
1645441110000|2022-02-21 10:58:30|5297.7|5289.7|5297.7|5287.7|5297.7|5289.7|5297.7|5287.7|2
1645441130000|2022-02-21 10:58:50||5286.7||5286.7||5287.7||5286.7|0
1645441140000|2022-02-21 10:59:00||5287.7||5287.7||5288.7||5286.7|0
1645441150000|2022-02-21 10:59:10||5286.7||5286.7||5286.7||5286.7|0
1645441160000|2022-02-21 10:59:20||5287.7||5286.7||5287.7||5286.7|0
1645441170000|2022-02-21 10:59:30||5285.7||5285.7||5286.7||5285.7|0
1645441180000|2022-02-21 10:59:40||5286.7||5287.7||5287.7||5286.7|0
1645441190000|2022-02-21 10:59:50||5286.7||5286.7||5287.7||5286.7|0
1645441200000|2022-02-21 11:00:00|5298.7|5287.7|5297.7|5286.7|5298.7|5288.7|5297.7|5286.7|0
1645441210000|2022-02-21 11:00:10||5285.7||5285.7||5286.7||5285.7|0
1645441220000|2022-02-21 11:00:20||5286.7||5285.7||5286.7||5285.7|0
1645441230000|2022-02-21 11:00:30||5286.7||5287.7||5287.7||5285.7|0
1645441240000|2022-02-21 11:00:40|5298.7||5297.7||5298.7||5297.7||0
1645441280000|2022-02-21 11:01:20|5298.7|5288.7|5298.7|5288.7|5298.7|5288.7|5297.7|5288.7|0
1645441300000|2022-02-21 11:01:40|5297.7||5297.7||5297.7||5297.7||0
1645441330000|2022-02-21 11:02:10|5298.7|5289.7|5298.7|5289.7|5298.7|5289.7|5298.7|5289.7|0
1645441340000|2022-02-21 11:02:20|5297.7||5298.7||5298.7||5297.7||0
1645441350000|2022-02-21 11:02:30|5301.7|5290.7|5301.7|5291.7|5301.7|5291.7|5301.7|5290.7|2
1645441390000|2022-02-21 11:03:10|5302.7|5292.7|5302.7|5292.7|5302.7|5292.7|5301.7|5292.7|2
1645441400000|2022-02-21 11:03:20|5301.7||5301.7||5302.7||5301.7||0
1645441410000|2022-02-21 11:03:30|5302.7||5301.7||5302.7||5301.7||0
1645441430000|2022-02-21 11:03:50||5293.7||5293.7||5293.7||5293.7|0
1645441450000|2022-02-21 11:04:10||5292.7||5289.7||5292.7||5289.7|1
1645441480000|2022-02-21 11:04:40|5302.7|5290.7|5302.7|5291.7|5302.7|5291.7|5302.7|5290.7|0
1645441490000|2022-02-21 11:04:50|5301.7||5301.7||5302.7||5301.7||0
1645441570000|2022-02-21 11:06:10|5297.7|5287.7|5297.7|5284.7|5297.7|5287.7|5297.7|5284.7|1
1645441590000|2022-02-21 11:06:30||5283.7||5284.7||5284.7||5283.7|0
1645441600000|2022-02-21 11:06:40||5283.7||5284.7||5284.7||5283.7|0
1645441610000|2022-02-21 11:06:50||5283.7||5283.7||5284.7||5283.7|0
1645441620000|2022-02-21 11:07:00||5284.7||5284.7||5284.7||5284.7|0
1645441630000|2022-02-21 11:07:10||5283.7||5285.7||5286.7||5283.7|0
1645441640000|2022-02-21 11:07:20|5299.7|5286.7|5299.7|5287.7|5299.7|5288.7|5299.7|5285.7|0
1645441650000|2022-02-21 11:07:30|5301.7||5301.7||5301.7||5301.7||0
1645441660000|2022-02-21 11:07:40||5286.7||5286.7||5287.7||5286.7|0
1645441670000|2022-02-21 11:07:50||5287.7||5287.7||5287.7||5287.7|0
1645441690000|2022-02-21 11:08:10|5299.7|5286.7|5299.7|5286.7|5299.7|5286.7|5299.7|5286.7|1
1645441700000|2022-02-21 11:08:20|5298.7|5282.7|5297.7|5282.7|5298.7|5282.7|5297.7|5282.7|1
1645441720000|2022-02-21 11:08:40||5284.7||5282.7||5284.7||5282.7|1
1645441730000|2022-02-21 11:08:50||5284.7||5284.7||5284.7||5284.7|0
1645441770000|2022-02-21 11:09:30||5286.7||5282.7||5286.7||5282.7|1
1645441800000|2022-02-21 11:10:00|5296.7||5295.7||5296.7||5295.7||0
1645441820000|2022-02-21 11:10:20||5283.7||5283.7||5283.7||5283.7|0
1645441840000|2022-02-21 11:10:40||5282.7||5282.7||5282.7||5282.7|0
1645441850000|2022-02-21 11:10:50|||||||||1
1645441870000|2022-02-21 11:11:10|5296.7||5296.7||5296.7||5296.7||0
1645441880000|2022-02-21 11:11:20|5297.7|5283.7|5297.7|5284.7|5297.7|5284.7|5297.7|5283.7|0
1645441890000|2022-02-21 11:11:30||5282.7||5282.7||5282.7||5282.7|0
1645441960000|2022-02-21 11:12:40||5283.7||5285.7||5285.7||5283.7|0
1645441970000|2022-02-21 11:12:50||5286.7||5287.7||5287.7||5286.7|0
1645441980000|2022-02-21 11:13:00||5285.7||5285.7||5285.7||5285.7|0
1645441990000|2022-02-21 11:13:10|5298.7||5297.7||5298.7||5297.7||0
1645442000000|2022-02-21 11:13:20|5298.7|5286.7|5298.7|5286.7|5298.7|5286.7|5298.7|5286.7|0
1645442010000|2022-02-21 11:13:30|5297.7||5298.7||5298.7||5297.7||0
1645442020000|2022-02-21 11:13:40|5297.7||5297.7||5298.7||5297.7||0
1645442030000|2022-02-21 11:13:50|5298.7|5287.7|5299.7|5287.7|5299.7|5288.7|5298.7|5287.7|0
1645442060000|2022-02-21 11:14:20|5300.7|5289.7|5299.7|5289.7|5300.7|5289.7|5299.7|5289.7|1
1645442070000|2022-02-21 11:14:30||5287.7||5290.7||5290.7||5287.7|0
1645442090000|2022-02-21 11:14:50|5300.7||5299.7||5300.7||5299.7||0
1645442100000|2022-02-21 11:15:00||5288.7||5285.7||5290.7||5285.7|4
1645442110000|2022-02-21 11:15:10||5284.7||5284.7||5284.7||5284.7|0
1645442120000|2022-02-21 11:15:20||5285.7||5287.7||5287.7||5285.7|0
1645442190000|2022-02-21 11:16:30|5300.7|5288.7|5299.7|5288.7|5300.7|5288.7|5299.7|5288.7|0
1645442210000|2022-02-21 11:16:50|5300.7||5299.7||5300.7||5299.7||0
1645442220000|2022-02-21 11:17:00|5300.7|5289.7|5301.7|5289.7|5301.7|5289.7|5300.7|5289.7|0
1645442270000|2022-02-21 11:17:50|5300.7|5286.7|5298.7|5286.7|5300.7|5287.7|5298.7|5286.7|6
1645442280000|2022-02-21 11:18:00|5297.7|5282.7|5295.7|5282.7|5297.7|5282.7|5295.7|5282.7|2
1645442290000|2022-02-21 11:18:10|5294.7||5293.7||5294.7||5293.7||0
1645442300000|2022-02-21 11:18:20|5294.7||5295.7||5295.7||5294.7||0
1645442310000|2022-02-21 11:18:30|5296.7||5295.7||5296.7||5295.7||0
1645442320000|2022-02-21 11:18:40|5296.7||5295.7||5296.7||5295.7||0
1645442330000|2022-02-21 11:18:50|5296.7||5296.7||5296.7||5296.7||0
1645442370000|2022-02-21 11:19:30|5295.7||5295.7||5295.7||5295.7||0
1645442380000|2022-02-21 11:19:40|5296.7||5296.7||5296.7||5295.7||0
1645442390000|2022-02-21 11:19:50|5295.7||5296.7||5296.7||5295.7||0
1645442400000|2022-02-21 11:20:00|5295.7||5295.7||5296.7||5295.7||0
1645442430000|2022-02-21 11:20:30|5294.7||5294.7||5294.7||5294.7||0
1645442440000|2022-02-21 11:20:40|5295.7||5295.7||5295.7||5295.7||0
1645442460000|2022-02-21 11:21:00|5296.7|5283.7|5296.7|5283.7|5296.7|5283.7|5296.7|5283.7|0
1645442470000|2022-02-21 11:21:10|5295.7||5296.7||5296.7||5295.7||0
1645442500000|2022-02-21 11:21:40|5295.7||5296.7||5296.7||5295.7||0
1645442510000|2022-02-21 11:21:50|5297.7||5297.7||5298.7||5297.7||2
1645442520000|2022-02-21 11:22:00|5299.7||5299.7||5299.7||5299.7||0
1645442540000|2022-02-21 11:22:20|5298.7|5282.7|5297.7|5282.7|5298.7|5283.7|5297.7|5282.7|0
1645442550000|2022-02-21 11:22:30||5283.7||5282.7||5283.7||5282.7|0
1645442600000|2022-02-21 11:23:20|5299.7|5283.7|5297.7|5283.7|5299.7|5283.7|5297.7|5283.7|0
1645442630000|2022-02-21 11:23:50|5296.7||5295.7||5296.7||5295.7||0
1645442640000|2022-02-21 11:24:00|5294.7||5294.7||5294.7||5294.7||0
1645442650000|2022-02-21 11:24:10|5295.7||5294.7||5295.7||5294.7||0
1645442670000|2022-02-21 11:24:30|5293.7|5282.7|5292.7|5282.7|5293.7|5282.7|5292.7|5282.7|1
1645442680000|2022-02-21 11:24:40|5293.7||5294.7||5294.7||5293.7||0
1645442690000|2022-02-21 11:24:50|5295.7||5294.7||5295.7||5289.7||4
1645442710000|2022-02-21 11:25:10|5295.7||5295.7||5295.7||5295.7||0
1645442730000|2022-02-21 11:25:30|5294.7||5294.7||5294.7||5294.7||0
1645442740000|2022-02-21 11:25:40|5293.7||5292.7||5293.7||5292.7||0
1645442750000|2022-02-21 11:25:50|5293.7||5294.7||5294.7||5293.7||0
1645442780000|2022-02-21 11:26:20|5293.7||5292.7||5293.7||5292.7||0
1645442790000|2022-02-21 11:26:30|5293.7||5292.7||5294.7||5292.7||0
1645442800000|2022-02-21 11:26:40|5293.7||5293.7||5293.7||5293.7||0
1645442820000|2022-02-21 11:27:00|5292.7|5283.7|5292.7|5283.7|5292.7|5283.7|5292.7|5283.7|0
1645442830000|2022-02-21 11:27:10|5290.7|5281.7|5288.7|5277.7|5290.7|5281.7|5288.7|5277.7|10
1645442840000|2022-02-21 11:27:20|5286.7|5274.7|5286.7|5274.7|5286.7|5275.7|5286.7|5274.7|1
1645442860000|2022-02-21 11:27:40|5283.7||5283.7||5283.7||5283.7||0
1645442870000|2022-02-21 11:27:50|5282.7||5282.7||5283.7||5282.7||0
1645442880000|2022-02-21 11:28:00|5283.7||5285.7||5285.7||5282.7||0
1645442890000|2022-02-21 11:28:10|5286.7|5275.7|5286.7|5274.7|5286.7|5275.7|5286.7|5274.7|0
1645442900000|2022-02-21 11:28:20||5275.7||5275.7||5275.7||5274.7|0
1645442910000|2022-02-21 11:28:30|5288.7|5274.7|5288.7|5275.7|5288.7|5275.7|5288.7|5274.7|0
1645442920000|2022-02-21 11:28:40||5274.7||5274.7||5274.7||5274.7|0
1645442930000|2022-02-21 11:28:50|5290.7|5275.7|5290.7|5275.7|5290.7|5275.7|5290.7|5274.7|1
1645442940000|2022-02-21 11:29:00||5274.7||5274.7||5275.7||5274.7|0
1645442950000|2022-02-21 11:29:10|5289.7||5288.7||5289.7||5288.7||0
1645443000000|2022-02-21 11:30:00|5290.7|5275.7|5290.7|5275.7|5290.7|5275.7|5290.7|5274.7|0
1645443010000|2022-02-21 11:30:10||5274.7||5275.7||5275.7||5274.7|0
1645443030000|2022-02-21 11:30:30|5289.7|5282.7|5288.7|5274.7|5289.7|5282.7|5288.7|5274.7|2
1645443040000|2022-02-21 11:30:40|5290.7|5275.7|5290.7|5276.7|5290.7|5276.7|5290.7|5275.7|0
1645443050000|2022-02-21 11:30:50|5289.7|5274.7|5288.7|5274.7|5289.7|5274.7|5288.7|5274.7|0
1645443060000|2022-02-21 11:31:00|5289.7|5275.7|5290.7|5276.7|5290.7|5276.7|5288.7|5275.7|0
1645443070000|2022-02-21 11:31:10|5289.7|5274.7|5288.7|5274.7|5289.7|5274.7|5288.7|5274.7|0
1645443080000|2022-02-21 11:31:20|5287.7||5285.7||5287.7||5285.7||0
1645443100000|2022-02-21 11:31:40|5288.7|5275.7|5285.7|5275.7|5288.7|5275.7|5285.7|5275.7|2
1645443120000|2022-02-21 11:32:00|5284.7||5285.7||5285.7||5284.7||0
1645443140000|2022-02-21 11:32:20|5284.7||5285.7||5285.7||5284.7||0
1645443170000|2022-02-21 11:32:50|5286.7||5286.7||5286.7||5286.7||0
1645443180000|2022-02-21 11:33:00|5288.7|5276.7|5286.7|5275.7|5288.7|5279.7|5286.7|5275.7|5
1645443190000|2022-02-21 11:33:10|5285.7|5274.7|5288.7|5276.7|5288.7|5276.7|5285.7|5274.7|2
1645443200000|2022-02-21 11:33:20||5277.7||5276.7||5277.7||5276.7|0
1645443210000|2022-02-21 11:33:30|5287.7|5277.7|5287.7|5276.7|5287.7|5277.7|5287.7|5276.7|0
1645443220000|2022-02-21 11:33:40|5286.7||5288.7||5288.7||5285.7||2
1645443230000|2022-02-21 11:33:50|5289.7|5277.7|5290.7|5277.7|5290.7|5278.7|5289.7|5277.7|2
1645443240000|2022-02-21 11:34:00||5276.7||5276.7||5277.7||5276.7|0
1645443250000|2022-02-21 11:34:10|5289.7|5277.7|5288.7|5276.7|5289.7|5277.7|5288.7|5276.7|0
1645443310000|2022-02-21 11:35:10|5287.7||5287.7||5287.7||5286.7||0
1645443320000|2022-02-21 11:35:20|5286.7||5287.7||5287.7||5286.7||0
1645443340000|2022-02-21 11:35:40||5277.7||5277.7||5277.7||5276.7|0
1645443350000|2022-02-21 11:35:50||5276.7||5276.7||5276.7||5276.7|0
1645443360000|2022-02-21 11:36:00|5286.7||5285.7||5286.7||5285.7||0
1645443370000|2022-02-21 11:36:10|5288.7|5277.7|5288.7|5277.7|5288.7|5277.7|5288.7|5277.7|2
1645443380000|2022-02-21 11:36:20|5290.7|5276.7|5288.7|5276.7|5290.7|5277.7|5288.7|5276.7|0
1645443390000|2022-02-21 11:36:30|5287.7||5285.7||5287.7||5285.7||0
1645443420000|2022-02-21 11:37:00|5286.7|5277.7|5288.7|5277.7|5288.7|5277.7|5286.7|5277.7|2
1645443430000|2022-02-21 11:37:10||5276.7||5277.7||5277.7||5276.7|0
1645443440000|2022-02-21 11:37:20|5287.7|5276.7|5287.7|5276.7|5287.7|5277.7|5286.7|5276.7|0
1645443450000|2022-02-21 11:37:30|5286.7|5277.7|5287.7|5277.7|5287.7|5277.7|5286.7|5276.7|0
1645443470000|2022-02-21 11:37:50|5286.7|5276.7|5285.7|5276.7|5286.7|5276.7|5285.7|5276.7|1
1645443510000|2022-02-21 11:38:30||5277.7||5276.7||5277.7||5276.7|0
1645443520000|2022-02-21 11:38:40|5284.7|5274.7|5283.7|5274.7|5284.7|5274.7|5283.7|5274.7|1
1645443530000|2022-02-21 11:38:50|5282.7||5282.7||5283.7||5282.7||0
1645443540000|2022-02-21 11:39:00|5283.7|5273.7|5280.7|5271.7|5283.7|5273.7|5280.7|5271.7|8
1645443550000|2022-02-21 11:39:10|5281.7||5284.7||5284.7||5281.7||0
1645443560000|2022-02-21 11:39:20|5283.7||5282.7||5283.7||5282.7||0
1645443570000|2022-02-21 11:39:30|5283.7|5273.7|5281.7|5273.7|5283.7|5273.7|5281.7|5273.7|0
1645443580000|2022-02-21 11:39:40||5271.7||5271.7||5271.7||5271.7|0
1645443600000|2022-02-21 11:40:00|5280.7||5279.7||5280.7||5279.7||0
1645443610000|2022-02-21 11:40:10|5281.7||5279.7||5281.7||5279.7||0
1645443620000|2022-02-21 11:40:20|5277.7|5269.7|5277.7|5267.7|5277.7|5269.7|5277.7|5267.7|6
1645443630000|2022-02-21 11:40:30|5272.7|5262.7|5272.7|5262.7|5272.7|5262.7|5272.7|5262.7|2
1645443650000|2022-02-21 11:40:50|||||||||1
1645443710000|2022-02-21 11:41:50|||||||||1
1645443740000|2022-02-21 11:42:20|5271.7|5261.7|5270.7|5257.7|5271.7|5261.7|5270.7|5257.7|2
1645443750000|2022-02-21 11:42:30||5256.7||5257.7||5257.7||5255.7|0
1645443770000|2022-02-21 11:42:50|5269.7||5268.7||5269.7||5268.7||0
1645443790000|2022-02-21 11:43:10||5255.7||5256.7||5256.7||5255.7|0
1645443820000|2022-02-21 11:43:40||5257.7||5257.7||5257.7||5257.7|0
1645443830000|2022-02-21 11:43:50|5267.7||5267.7||5267.7||5267.7||0
1645443840000|2022-02-21 11:44:00|5268.7|5261.7|5268.7|5257.7|5268.7|5261.7|5268.7|5257.7|4
1645443850000|2022-02-21 11:44:10||5256.7||5256.7||5256.7||5256.7|0
1645443860000|2022-02-21 11:44:20||5254.7||5254.7||5254.7||5254.7|0
1645443870000|2022-02-21 11:44:30|5269.7|5255.7|5268.7|5256.7|5269.7|5257.7|5268.7|5255.7|0
1645443900000|2022-02-21 11:45:00|5269.7|5257.7|5271.7|5258.7|5271.7|5258.7|5269.7|5257.7|4
1645443910000|2022-02-21 11:45:10||5259.7||5259.7||5260.7||5259.7|0
1645443920000|2022-02-21 11:45:20|5270.7|5260.7|5271.7|5259.7|5271.7|5260.7|5270.7|5259.7|0
1645443930000|2022-02-21 11:45:30|5270.7|5260.7|5271.7|5261.7|5271.7|5261.7|5270.7|5260.7|0
1645443970000|2022-02-21 11:46:10|5270.7||5271.7||5271.7||5270.7||0
1645443990000|2022-02-21 11:46:30||5262.7||5262.7||5262.7||5262.7|0
1645444000000|2022-02-21 11:46:40|5273.7|5263.7|5274.7|5264.7|5274.7|5264.7|5272.7|5263.7|5
1645444010000|2022-02-21 11:46:50|5273.7|5263.7|5272.7|5263.7|5273.7|5263.7|5271.7|5263.7|2
1645444020000|2022-02-21 11:47:00|5271.7|5262.7|5271.7|5264.7|5272.7|5264.7|5271.7|5262.7|1
1645444030000|2022-02-21 11:47:10|5270.7|5262.7|5270.7|5261.7|5270.7|5262.7|5269.7|5261.7|1
1645444040000|2022-02-21 11:47:20|5269.7||5270.7||5270.7||5269.7||0
1645444050000|2022-02-21 11:47:30|5269.7|5262.7|5271.7|5262.7|5271.7|5262.7|5269.7|5261.7|0
1645444060000|2022-02-21 11:47:40||5261.7||5261.7||5262.7||5261.7|0
1645444070000|2022-02-21 11:47:50||5262.7||5261.7||5262.7||5261.7|0
1645444080000|2022-02-21 11:48:00||5262.7||5261.7||5262.7||5261.7|0
1645444090000|2022-02-21 11:48:10|5273.7|5262.7|5273.7|5262.7|5273.7|5262.7|5272.7|5262.7|1
1645444100000|2022-02-21 11:48:20|5272.7|5261.7|5271.7|5261.7|5272.7|5261.7|5270.7|5261.7|0
1645444110000|2022-02-21 11:48:30|5272.7|5262.7|5272.7|5261.7|5272.7|5262.7|5272.7|5261.7|0
1645444120000|2022-02-21 11:48:40|5271.7||5271.7||5271.7||5271.7||0
1645444130000|2022-02-21 11:48:50|5270.7||5270.7||5271.7||5270.7||0
1645444140000|2022-02-21 11:49:00||5258.7||5258.7||5258.7||5258.7|0
1645444150000|2022-02-21 11:49:10|5269.7||5269.7||5270.7||5269.7||0
1645444160000|2022-02-21 11:49:20|5270.7||5269.7||5270.7||5269.7||0
1645444170000|2022-02-21 11:49:30|5270.7||5270.7||5270.7||5269.7||0
1645444180000|2022-02-21 11:49:40|5269.7||5270.7||5270.7||5269.7||0
1645444200000|2022-02-21 11:50:00|5271.7||5270.7||5271.7||5270.7||0
1645444210000|2022-02-21 11:50:10|5271.7|5259.7|5271.7|5260.7|5271.7|5260.7|5271.7|5259.7|0
1645444220000|2022-02-21 11:50:20|5272.7|5261.7|5274.7|5263.7|5274.7|5263.7|5270.7|5261.7|2
1645444230000|2022-02-21 11:50:30|5277.7|5264.7|5279.7|5266.7|5279.7|5266.7|5277.7|5263.7|1
1645444250000|2022-02-21 11:50:50|5278.7|5264.7|5276.7|5264.7|5278.7|5264.7|5275.7|5264.7|0
1645444260000|2022-02-21 11:51:00|5275.7||5276.7||5276.7||5275.7||0
1645444280000|2022-02-21 11:51:20|5275.7||5274.7||5275.7||5274.7||0
1645444290000|2022-02-21 11:51:30|5273.7|5263.7|5273.7|5261.7|5273.7|5263.7|5272.7|5261.7|1
1645444300000|2022-02-21 11:51:40|5272.7|5262.7|5273.7|5261.7|5273.7|5262.7|5272.7|5261.7|0
1645444310000|2022-02-21 11:51:50|5274.7|5262.7|5273.7|5261.7|5274.7|5262.7|5273.7|5261.7|0
1645444320000|2022-02-21 11:52:00|5274.7|5262.7|5276.7|5264.7|5276.7|5264.7|5273.7|5261.7|8
1645444330000|2022-02-21 11:52:10|5277.7|5265.7|5274.7|5262.7|5277.7|5267.7|5274.7|5262.7|0
1645444340000|2022-02-21 11:52:20||5261.7||5262.7||5262.7||5261.7|0
1645444350000|2022-02-21 11:52:30|5275.7|5263.7|5277.7|5264.7|5277.7|5265.7|5274.7|5263.7|1
1645444360000|2022-02-21 11:52:40|5280.7|5265.7|5280.7|5266.7|5281.7|5266.7|5280.7|5264.7|2
1645444450000|2022-02-21 11:54:10||5264.7||5265.7||5265.7||5264.7|0
1645444470000|2022-02-21 11:54:30||5263.7||5264.7||5264.7||5263.7|0
1645444480000|2022-02-21 11:54:40|5279.7||5278.7||5279.7||5278.7||0
1645444510000|2022-02-21 11:55:10||5263.7||5263.7||5263.7||5263.7|1
1645444520000|2022-02-21 11:55:20||5262.7||5262.7||5262.7||5262.7|0
1645444550000|2022-02-21 11:55:50||5261.7||5261.7||5262.7||5261.7|0
1645444560000|2022-02-21 11:56:00||5260.7||5260.7||5262.7||5260.7|0
1645444570000|2022-02-21 11:56:10||5271.7||5262.7||5271.7||5262.7|1
1645444580000|2022-02-21 11:56:20||5263.7||5263.7||5263.7||5263.7|0
1645444610000|2022-02-21 11:56:50||5261.7||5262.7||5262.7||5261.7|0
1645444620000|2022-02-21 11:57:00|5277.7|5263.7|5277.7|5263.7|5277.7|5263.7|5277.7|5263.7|0
1645444630000|2022-02-21 11:57:10|5276.7|5261.7|5274.7|5262.7|5277.7|5262.7|5274.7|5261.7|0
1645444650000|2022-02-21 11:57:30||5260.7||5261.7||5261.7||5260.7|0
1645444660000|2022-02-21 11:57:40|5277.7|5268.7|5277.7|5264.7|5277.7|5268.7|5277.7|5264.7|2
1645444670000|2022-02-21 11:57:50|5278.7|5263.7|5278.7|5264.7|5278.7|5264.7|5278.7|5263.7|0
1645444690000|2022-02-21 11:58:10||5265.7||5265.7||5265.7||5265.7|0
1645444700000|2022-02-21 11:58:20||5266.7||5266.7||5266.7||5266.7|0
1645444710000|2022-02-21 11:58:30|5280.7||5279.7||5280.7||5279.7||0
1645444730000|2022-02-21 11:58:50|||||||||1
1645444740000|2022-02-21 11:59:00|5276.7|5265.7|5278.7|5270.7|5279.7|5270.7|5276.7|5265.7|2
1645444770000|2022-02-21 11:59:30|5277.7||5280.7||5280.7||5277.7||3
1645444780000|2022-02-21 11:59:40|5279.7||5279.7||5279.7||5279.7||0
1645444790000|2022-02-21 11:59:50|5280.7||5279.7||5280.7||5279.7||2
1645444800000|2022-02-21 12:00:00|5277.7|5267.7|5276.7|5266.7|5277.7|5267.7|5276.7|5266.7|1
1645444810000|2022-02-21 12:00:10|5277.7|5265.7|5276.7|5266.7|5277.7|5266.7|5276.7|5265.7|0
1645444820000|2022-02-21 12:00:20|5277.7|5265.7|5276.7|5266.7|5277.7|5266.7|5276.7|5265.7|0
1645444830000|2022-02-21 12:00:30|5277.7|5265.7|5277.7|5266.7|5277.7|5266.7|5276.7|5264.7|0
1645444840000|2022-02-21 12:00:40|5276.7|5265.7|5277.7|5266.7|5277.7|5266.7|5276.7|5265.7|0
1645444850000|2022-02-21 12:00:50|5276.7|5265.7|5277.7|5266.7|5277.7|5266.7|5276.7|5265.7|0
1645444880000|2022-02-21 12:01:20||5267.7||5267.7||5267.7||5267.7|0
1645444890000|2022-02-21 12:01:30||5266.7||5266.7||5266.7||5266.7|0
1645444920000|2022-02-21 12:02:00||5267.7||5266.7||5268.7||5266.7|0
1645444940000|2022-02-21 12:02:20|5275.7||5278.7||5280.7||5275.7||4
1645444990000|2022-02-21 12:03:10|||||||||2
1645445020000|2022-02-21 12:03:40|5277.7||5276.7||5277.7||5276.7||2
1645445040000|2022-02-21 12:04:00|5277.7||5276.7||5277.7||5276.7||0
1645445050000|2022-02-21 12:04:10|5277.7||5276.7||5277.7||5276.7||0
1645445080000|2022-02-21 12:04:40|5277.7||5277.7||5277.7||5276.7||0
1645445090000|2022-02-21 12:04:50|5276.7||5277.7||5277.7||5276.7||0
1645445120000|2022-02-21 12:05:20|5276.7||5276.7||5276.7||5276.7||0
1645445140000|2022-02-21 12:05:40|5277.7||5277.7||5277.7||5277.7||0
1645445150000|2022-02-21 12:05:50|5276.7||5277.7||5277.7||5276.7||0
1645445160000|2022-02-21 12:06:00|5276.7|5270.7|5280.7|5270.7|5280.7|5270.7|5276.7|5270.7|8
1645445170000|2022-02-21 12:06:10||5268.7||5268.7||5268.7||5268.7|8
1645445180000|2022-02-21 12:06:20||5266.7||5266.7||5266.7||5266.7|0
1645445190000|2022-02-21 12:06:30|5279.7||5277.7||5279.7||5277.7||0
1645445240000|2022-02-21 12:07:20|5276.7||5275.7||5276.7||5275.7||0
1645445260000|2022-02-21 12:07:40|5273.7|5263.7|5272.7|5262.7|5273.7|5263.7|5272.7|5262.7|8
1645445270000|2022-02-21 12:07:50|5273.7|5261.7|5273.7|5262.7|5273.7|5262.7|5272.7|5261.7|0
1645445280000|2022-02-21 12:08:00|5272.7|5261.7|5272.7|5261.7|5273.7|5261.7|5272.7|5261.7|0
1645445290000|2022-02-21 12:08:10|5273.7|5262.7|5272.7|5262.7|5273.7|5262.7|5272.7|5262.7|0
1645445300000|2022-02-21 12:08:20|5273.7|5261.7|5271.7|5263.7|5273.7|5263.7|5271.7|5261.7|0
1645445310000|2022-02-21 12:08:30|5270.7|5261.7|5270.7|5259.7|5271.7|5261.7|5270.7|5258.7|1
1645445330000|2022-02-21 12:08:50|5271.7||5271.7||5271.7||5271.7||0
1645445340000|2022-02-21 12:09:00|5270.7||5271.7||5271.7||5270.7||0
1645445350000|2022-02-21 12:09:10|5270.7|5260.7|5270.7|5260.7|5271.7|5260.7|5270.7|5259.7|0
1645445360000|2022-02-21 12:09:20|5271.7|5261.7|5272.7|5260.7|5272.7|5261.7|5271.7|5260.7|1
1645445370000|2022-02-21 12:09:30|5271.7|5259.7|5272.7|5260.7|5272.7|5260.7|5271.7|5259.7|0
1645445380000|2022-02-21 12:09:40|5271.7|5259.7|5271.7|5258.7|5271.7|5260.7|5271.7|5258.7|0
1645445390000|2022-02-21 12:09:50|5270.7||5269.7||5270.7||5269.7||0
1645445400000|2022-02-21 12:10:00|5270.7||5269.7||5270.7||5269.7||0
1645445410000|2022-02-21 12:10:10|5270.7||5270.7||5270.7||5269.7||0
1645445420000|2022-02-21 12:10:20|5269.7||5269.7||5270.7||5269.7||0
1645445430000|2022-02-21 12:10:30|5270.7||5269.7||5270.7||5269.7||0
1645445440000|2022-02-21 12:10:40|5270.7||5269.7||5270.7||5269.7||0
1645445450000|2022-02-21 12:10:50|5270.7|5259.7|5270.7|5258.7|5270.7|5259.7|5270.7|5258.7|0
1645445460000|2022-02-21 12:11:00|5271.7||5271.7||5272.7||5271.7||0
1645445470000|2022-02-21 12:11:10|5272.7||5271.7||5272.7||5271.7||0
1645445480000|2022-02-21 12:11:20|5272.7|5259.7|5276.7|5262.7|5276.7|5262.7|5272.7|5259.7|1
1645445490000|2022-02-21 12:11:30|5277.7|5263.7|5276.7|5262.7|5277.7|5264.7|5276.7|5261.7|0
1645445500000|2022-02-21 12:11:40||5263.7||5262.7||5263.7||5261.7|0
1645445510000|2022-02-21 12:11:50|5275.7|5261.7|5274.7|5260.7|5275.7|5261.7|5274.7|5260.7|0
1645445520000|2022-02-21 12:12:00||5259.7||5260.7||5261.7||5259.7|0
1645445530000|2022-02-21 12:12:10|5275.7|5258.7|5274.7|5259.7|5275.7|5259.7|5274.7|5258.7|0
1645445540000|2022-02-21 12:12:20||5258.7||5258.7||5258.7||5258.7|0
1645445550000|2022-02-21 12:12:30|5273.7||5271.7||5273.7||5271.7||0
1645445590000|2022-02-21 12:13:10|5270.7||5270.7||5270.7||5270.7||0
1645445600000|2022-02-21 12:13:20|5269.7||5270.7||5270.7||5269.7||0
1645445630000|2022-02-21 12:13:50||5259.7||5258.7||5259.7||5258.7|0
1645445660000|2022-02-21 12:14:20|5269.7||5268.7||5269.7||5268.7||0
1645445700000|2022-02-21 12:15:00|5269.7|5259.7|5271.7|5258.7|5271.7|5259.7|5269.7|5258.7|0
1645445710000|2022-02-21 12:15:10||5259.7||5259.7||5259.7||5258.7|0
1645445720000|2022-02-21 12:15:20|5272.7||5271.7||5272.7||5271.7||0
1645445730000|2022-02-21 12:15:30||5258.7||5258.7||5259.7||5258.7|0
1645445740000|2022-02-21 12:15:40|5272.7|5259.7|5271.7|5259.7|5272.7|5259.7|5271.7|5258.7|0
1645445750000|2022-02-21 12:15:50|5272.7|5258.7|5271.7|5258.7|5272.7|5259.7|5271.7|5258.7|0
1645445760000|2022-02-21 12:16:00||5259.7||5258.7||5259.7||5258.7|0
1645445840000|2022-02-21 12:17:20|5268.7||5268.7||5268.7||5268.7||0
1645445880000|2022-02-21 12:18:00|5267.7||5267.7||5267.7||5267.7||0
1645445900000|2022-02-21 12:18:20|5266.7|5256.7|5265.7|5256.7|5266.7|5256.7|5265.7|5256.7|1
1645445910000|2022-02-21 12:18:30|5264.7|5255.7|5263.7|5254.7|5265.7|5255.7|5263.7|5254.7|3
1645445920000|2022-02-21 12:18:40|5262.7|5259.7|5264.7|5254.7|5266.7|5259.7|5262.7|5254.7|8
1645445930000|2022-02-21 12:18:50|5262.7|5255.7|5268.7|5255.7|5268.7|5255.7|5262.7|5254.7|4
1645445950000|2022-02-21 12:19:10||5254.7||5255.7||5255.7||5254.7|2
1645445990000|2022-02-21 12:19:50||5254.7||5254.7||5255.7||5254.7|0
1645446000000|2022-02-21 12:20:00||5255.7||5254.7||5255.7||5254.7|0
1645446010000|2022-02-21 12:20:10||5255.7||5255.7||5255.7||5254.7|0
1645446020000|2022-02-21 12:20:20||5254.7||5255.7||5255.7||5254.7|0
1645446030000|2022-02-21 12:20:30|5269.7|5256.7|5270.7|5256.7|5270.7|5256.7|5269.7|5255.7|2
1645446040000|2022-02-21 12:20:40|5271.7||5271.7||5271.7||5271.7||0
1645446060000|2022-02-21 12:21:00|5272.7||5272.7||5272.7||5271.7||0
1645446070000|2022-02-21 12:21:10|5271.7||5271.7||5272.7||5271.7||0
1645446080000|2022-02-21 12:21:20|5272.7|5255.7|5272.7|5256.7|5272.7|5256.7|5271.7|5255.7|0
1645446100000|2022-02-21 12:21:40|5271.7|5255.7|5272.7|5255.7|5272.7|5255.7|5271.7|5255.7|0
1645446110000|2022-02-21 12:21:50|5271.7|5254.7|5270.7|5254.7|5272.7|5255.7|5270.7|5254.7|0
1645446120000|2022-02-21 12:22:00|5269.7||5270.7||5270.7||5269.7||0
1645446160000|2022-02-21 12:22:40|5269.7||5268.7||5269.7||5268.7||0
1645446240000|2022-02-21 12:24:00||5255.7||5255.7||5255.7||5254.7|0
1645446250000|2022-02-21 12:24:10||5254.7||5255.7||5255.7||5254.7|0
1645446260000|2022-02-21 12:24:20||5254.7||5255.7||5255.7||5254.7|0
1645446280000|2022-02-21 12:24:40||5254.7||5255.7||5255.7||5254.7|0
1645446290000|2022-02-21 12:24:50||5256.7||5256.7||5256.7||5256.7|0
1645446330000|2022-02-21 12:25:30||5257.7||5256.7||5257.7||5256.7|0
1645446350000|2022-02-21 12:25:50||5257.7||5257.7||5257.7||5256.7|0
1645446360000|2022-02-21 12:26:00||5256.7||5257.7||5257.7||5256.7|0
1645446390000|2022-02-21 12:26:30|5272.7||5272.7||5272.7||5272.7||2
1645446400000|2022-02-21 12:26:40||5258.7||5259.7||5259.7||5258.7|0
1645446440000|2022-02-21 12:27:20||5262.7||5259.7||5262.7||5259.7|2
1645446450000|2022-02-21 12:27:30|5271.7|5258.7|5270.7|5258.7|5271.7|5261.7|5270.7|5258.7|2
1645446460000|2022-02-21 12:27:40|5269.7|5257.7|5269.7|5257.7|5269.7|5257.7|5269.7|5256.7|1
1645446470000|2022-02-21 12:27:50||5256.7||5256.7||5256.7||5256.7|0
1645446480000|2022-02-21 12:28:00||5257.7||5257.7||5257.7||5257.7|0
1645446490000|2022-02-21 12:28:10||5258.7||5257.7||5258.7||5257.7|0
1645446500000|2022-02-21 12:28:20||5256.7||5256.7||5256.7||5256.7|0
1645446520000|2022-02-21 12:28:40||5257.7||5257.7||5257.7||5256.7|0
1645446530000|2022-02-21 12:28:50||5256.7||5256.7||5257.7||5256.7|0
1645446540000|2022-02-21 12:29:00||5257.7||5256.7||5257.7||5256.7|0
1645446550000|2022-02-21 12:29:10||5257.7||5256.7||5257.7||5256.7|0
1645446560000|2022-02-21 12:29:20||5257.7||5256.7||5257.7||5256.7|0
1645446570000|2022-02-21 12:29:30||5257.7||5256.7||5257.7||5256.7|0
1645446580000|2022-02-21 12:29:40||5257.7||5257.7||5257.7||5256.7|0
1645446600000|2022-02-21 12:30:00||5256.7||5256.7||5257.7||5256.7|0
1645446610000|2022-02-21 12:30:10|5268.7|5258.7|5267.7|5259.7|5268.7|5259.7|5267.7|5257.7|0
1645446620000|2022-02-21 12:30:20||5257.7||5257.7||5257.7||5256.7|1
1645446630000|2022-02-21 12:30:30||5256.7||5257.7||5257.7||5256.7|0
1645446650000|2022-02-21 12:30:50||5259.7||5259.7||5259.7||5259.7|0
1645446660000|2022-02-21 12:31:00|5270.7|5257.7|5270.7|5257.7|5270.7|5257.7|5270.7|5257.7|2
1645446670000|2022-02-21 12:31:10|5267.7|5256.7|5267.7|5256.7|5267.7|5256.7|5267.7|5256.7|0
1645446680000|2022-02-21 12:31:20||5257.7||5257.7||5257.7||5256.7|0
1645446690000|2022-02-21 12:31:30|5266.7|5256.7|5267.7|5256.7|5267.7|5256.7|5266.7|5256.7|0
1645446700000|2022-02-21 12:31:40|5266.7||5267.7||5267.7||5266.7||0
1645446710000|2022-02-21 12:31:50|5266.7||5266.7||5266.7||5266.7||0
1645446720000|2022-02-21 12:32:00|5267.7|5257.7|5270.7|5257.7|5270.7|5257.7|5267.7|5257.7|0
1645446740000|2022-02-21 12:32:20|5271.7||5271.7||5271.7||5271.7||0
1645446750000|2022-02-21 12:32:30|5270.7|5256.7|5269.7|5256.7|5270.7|5257.7|5269.7|5256.7|0
1645446760000|2022-02-21 12:32:40|5270.7|5257.7|5268.7|5256.7|5270.7|5257.7|5268.7|5256.7|0
1645446780000|2022-02-21 12:33:00|5267.7||5267.7||5267.7||5267.7||0
1645446830000|2022-02-21 12:33:50||5257.7||5257.7||5257.7||5257.7|0
1645446850000|2022-02-21 12:34:10|5269.7||5271.7||5271.7||5269.7||2
1645446860000|2022-02-21 12:34:20|5272.7||5271.7||5272.7||5271.7||0
1645446870000|2022-02-21 12:34:30|5270.7||5269.7||5270.7||5269.7||0
1645446950000|2022-02-21 12:35:50|5268.7||5267.7||5268.7||5267.7||0
1645447030000|2022-02-21 12:37:10|5266.7||5265.7||5266.7||5265.7||0
1645447040000|2022-02-21 12:37:20|5268.7|5258.7|5269.7|5258.7|5269.7|5258.7|5268.7|5258.7|5
1645447050000|2022-02-21 12:37:30|5270.7||5270.7||5270.7||5270.7||0
1645447060000|2022-02-21 12:37:40|5271.7||5271.7||5271.7||5271.7||0
1645447070000|2022-02-21 12:37:50|5270.7|5257.7|5269.7|5257.7|5270.7|5257.7|5269.7|5257.7|0
1645447090000|2022-02-21 12:38:10|5270.7|5258.7|5270.7|5257.7|5270.7|5258.7|5270.7|5257.7|2
1645447100000|2022-02-21 12:38:20|5269.7||5270.7||5270.7||5269.7||0
1645447110000|2022-02-21 12:38:30|5269.7||5270.7||5270.7||5269.7||0
1645447130000|2022-02-21 12:38:50|5269.7||5268.7||5269.7||5268.7||0
1645447150000|2022-02-21 12:39:10||5259.7||5257.7||5259.7||5257.7|1
1645447200000|2022-02-21 12:40:00||5258.7||5258.7||5258.7||5258.7|0
1645447210000|2022-02-21 12:40:10||5259.7||5257.7||5259.7||5257.7|0
1645447250000|2022-02-21 12:40:50|5267.7||5266.7||5267.7||5266.7||0
1645447360000|2022-02-21 12:42:40||5256.7||5256.7||5257.7||5256.7|0
1645447370000|2022-02-21 12:42:50||5257.7||5257.7||5257.7||5256.7|0
1645447380000|2022-02-21 12:43:00||5256.7||5257.7||5257.7||5256.7|0
1645447390000|2022-02-21 12:43:10||5256.7||5254.7||5257.7||5254.7|2
1645447400000|2022-02-21 12:43:20||5255.7||5255.7||5255.7||5255.7|0
1645447430000|2022-02-21 12:43:50||5256.7||5254.7||5256.7||5254.7|0
1645447440000|2022-02-21 12:44:00||5252.7||5251.7||5253.7||5251.7|7
1645447450000|2022-02-21 12:44:10|5264.7|5252.7|5263.7|5249.7|5264.7|5252.7|5263.7|5249.7|19
1645447460000|2022-02-21 12:44:20|5262.7|5246.7|5260.7|5248.7|5262.7|5248.7|5259.7|5246.7|2
1645447480000|2022-02-21 12:44:40|5264.7|5249.7|5264.7|5252.7|5266.7|5252.7|5264.7|5249.7|2
1645447490000|2022-02-21 12:44:50||5251.7||5252.7||5252.7||5250.7|2
1645447500000|2022-02-21 12:45:00|5265.7|5253.7|5264.7|5250.7|5265.7|5254.7|5264.7|5250.7|1
1645447510000|2022-02-21 12:45:10|5265.7|5254.7|5262.7|5253.7|5265.7|5254.7|5262.7|5253.7|0
1645447520000|2022-02-21 12:45:20|5265.7|5255.7|5264.7|5253.7|5265.7|5255.7|5264.7|5253.7|1
1645447530000|2022-02-21 12:45:30|5265.7|5252.7|5264.7|5252.7|5265.7|5252.7|5264.7|5251.7|0
1645447540000|2022-02-21 12:45:40|5265.7|5251.7|5264.7|5252.7|5265.7|5257.7|5264.7|5251.7|2
1645447550000|2022-02-21 12:45:50||5251.7||5251.7||5252.7||5251.7|0
1645447560000|2022-02-21 12:46:00|5263.7|5252.7|5263.7|5251.7|5263.7|5252.7|5262.7|5250.7|2
1645447570000|2022-02-21 12:46:10|5262.7|5252.7|5262.7|5250.7|5263.7|5252.7|5262.7|5250.7|0
1645447580000|2022-02-21 12:46:20||5248.7||5249.7||5249.7||5248.7|0
1645447590000|2022-02-21 12:46:30|5261.7|5246.7|5260.7|5248.7|5261.7|5248.7|5260.7|5246.7|0
1645447600000|2022-02-21 12:46:40|5259.7|5247.7|5266.7|5252.7|5266.7|5252.7|5258.7|5247.7|3
1645447610000|2022-02-21 12:46:50||5251.7||5251.7||5251.7||5251.7|0
1645447620000|2022-02-21 12:47:00|5265.7|5250.7|5262.7|5247.7|5265.7|5250.7|5262.7|5246.7|1
1645447630000|2022-02-21 12:47:10|5261.7||5260.7||5261.7||5260.7||0
1645447640000|2022-02-21 12:47:20|5261.7|5248.7|5261.7|5249.7|5261.7|5249.7|5261.7|5246.7|0
1645447660000|2022-02-21 12:47:40|5260.7|5248.7|5259.7|5248.7|5260.7|5248.7|5259.7|5248.7|0
1645447670000|2022-02-21 12:47:50|5257.7|5246.7|5257.7|5247.7|5257.7|5247.7|5257.7|5246.7|0
1645447680000|2022-02-21 12:48:00|5262.7||5264.7||5264.7||5262.7||2
1645447690000|2022-02-21 12:48:10|5266.7||5266.7||5266.7||5266.7||0
1645447700000|2022-02-21 12:48:20||5248.7||5250.7||5250.7||5248.7|0
1645447710000|2022-02-21 12:48:30|5268.7|5251.7|5268.7|5251.7|5268.7|5252.7|5268.7|5251.7|1
1645447720000|2022-02-21 12:48:40||5252.7||5251.7||5252.7||5251.7|0
1645447730000|2022-02-21 12:48:50|5267.7||5266.7||5267.7||5266.7||0
1645447740000|2022-02-21 12:49:00|5265.7||5265.7||5265.7||5265.7||0
1645447750000|2022-02-21 12:49:10|5264.7|5249.7|5263.7|5249.7|5265.7|5249.7|5263.7|5249.7|1
1645447760000|2022-02-21 12:49:20|5264.7||5263.7||5264.7||5263.7||0
1645447780000|2022-02-21 12:49:40|5262.7|5248.7|5255.7|5244.7|5262.7|5248.7|5255.7|5242.7|7
1645447790000|2022-02-21 12:49:50|5254.7|5241.7|5255.7|5244.7|5255.7|5244.7|5254.7|5241.7|0
1645447800000|2022-02-21 12:50:00|5254.7|5241.7|5255.7|5245.7|5255.7|5245.7|5254.7|5241.7|0
1645447810000|2022-02-21 12:50:10|5254.7|5244.7|5254.7|5244.7|5255.7|5244.7|5254.7|5244.7|0
1645447820000|2022-02-21 12:50:20||5242.7||5244.7||5244.7||5241.7|0
1645447840000|2022-02-21 12:50:40||5241.7||5243.7||5243.7||5241.7|0
1645447850000|2022-02-21 12:50:50|5253.7||5252.7||5253.7||5252.7||0
1645447860000|2022-02-21 12:51:00|5249.7|5241.7|5249.7|5241.7|5249.7|5243.7|5249.7|5241.7|2
1645447870000|2022-02-21 12:51:10|5248.7|5239.7|5248.7|5239.7|5249.7|5239.7|5248.7|5239.7|12
1645447880000|2022-02-21 12:51:20|5249.7|5240.7|5254.7|5243.7|5254.7|5243.7|5248.7|5240.7|7
1645447890000|2022-02-21 12:51:30||5244.7||5243.7||5244.7||5243.7|0
1645447900000|2022-02-21 12:51:40|5255.7|5244.7|5260.7|5249.7|5261.7|5249.7|5255.7|5244.7|6
1645447910000|2022-02-21 12:51:50|5261.7|5250.7|5262.7|5250.7|5262.7|5250.7|5260.7|5250.7|1
1645447920000|2022-02-21 12:52:00|5261.7|5249.7|5260.7|5247.7|5261.7|5249.7|5260.7|5247.7|0
1645447930000|2022-02-21 12:52:10||5248.7||5247.7||5249.7||5247.7|0
1645447940000|2022-02-21 12:52:20|5261.7|5248.7|5257.7|5248.7|5261.7|5248.7|5257.7|5248.7|0
1645447950000|2022-02-21 12:52:30||5247.7||5247.7||5247.7||5247.7|0
1645447960000|2022-02-21 12:52:40|5256.7|5246.7|5257.7|5246.7|5257.7|5246.7|5256.7|5246.7|0
1645447970000|2022-02-21 12:52:50|5256.7|5247.7|5257.7|5246.7|5257.7|5248.7|5256.7|5246.7|0
1645447980000|2022-02-21 12:53:00|5260.7|5247.7|5260.7|5247.7|5260.7|5249.7|5260.7|5246.7|2
1645447990000|2022-02-21 12:53:10|5261.7||5259.7||5261.7||5259.7||0
1645448000000|2022-02-21 12:53:20|5260.7||5261.7||5261.7||5259.7||0
1645448010000|2022-02-21 12:53:30|5262.7||5263.7||5263.7||5261.7||0
1645448020000|2022-02-21 12:53:40|5266.7|5253.7|5266.7|5254.7|5266.7|5254.7|5266.7|5253.7|0
1645448030000|2022-02-21 12:53:50|5268.7|5253.7|5268.7|5256.7|5269.7|5257.7|5268.7|5253.7|0
1645448040000|2022-02-21 12:54:00||5254.7||5254.7||5254.7||5253.7|1
1645448050000|2022-02-21 12:54:10||5253.7||5253.7||5254.7||5253.7|0
1645448060000|2022-02-21 12:54:20||5254.7||5253.7||5254.7||5253.7|0
1645448070000|2022-02-21 12:54:30||5254.7||5254.7||5254.7||5253.7|0
1645448080000|2022-02-21 12:54:40||5253.7||5254.7||5254.7||5253.7|0
1645448090000|2022-02-21 12:54:50||5253.7||5255.7||5255.7||5253.7|0
1645448100000|2022-02-21 12:55:00||5254.7||5254.7||5255.7||5254.7|0
1645448110000|2022-02-21 12:55:10||5255.7||5255.7||5255.7||5254.7|0
1645448120000|2022-02-21 12:55:20||5254.7||5255.7||5255.7||5254.7|0
1645448130000|2022-02-21 12:55:30||5254.7||5255.7||5255.7||5254.7|0
1645448140000|2022-02-21 12:55:40||5254.7||5255.7||5255.7||5254.7|0
1645448150000|2022-02-21 12:55:50||5254.7||5254.7||5255.7||5254.7|0
1645448160000|2022-02-21 12:56:00||5255.7||5256.7||5256.7||5254.7|0
1645448200000|2022-02-21 12:56:40||5257.7||5257.7||5257.7||5257.7|0
1645448210000|2022-02-21 12:56:50||5256.7||5256.7||5257.7||5256.7|0
1645448220000|2022-02-21 12:57:00||5257.7||5256.7||5257.7||5256.7|1
1645448240000|2022-02-21 12:57:20||5257.7||5257.7||5257.7||5256.7|0
1645448250000|2022-02-21 12:57:30||5256.7||5257.7||5259.7||5255.7|2
1645448260000|2022-02-21 12:57:40||5256.7||5256.7||5257.7||5255.7|1
1645448270000|2022-02-21 12:57:50||5255.7||5255.7||5256.7||5255.7|0
1645448280000|2022-02-21 12:58:00||5256.7||5255.7||5256.7||5255.7|0
1645448290000|2022-02-21 12:58:10|5267.7|5256.7|5266.7|5255.7|5267.7|5256.7|5266.7|5255.7|0
1645448310000|2022-02-21 12:58:30|5267.7||5266.7||5267.7||5266.7||0
1645448320000|2022-02-21 12:58:40|5267.7|5256.7|5266.7|5255.7|5267.7|5256.7|5266.7|5255.7|0
1645448330000|2022-02-21 12:58:50|5267.7||5266.7||5267.7||5266.7||0
1645448370000|2022-02-21 12:59:30|5267.7|5256.7|5266.7|5255.7|5267.7|5256.7|5266.7|5255.7|0
1645448380000|2022-02-21 12:59:40|5267.7|5256.7|5267.7|5256.7|5267.7|5256.7|5266.7|5255.7|1
1645448390000|2022-02-21 12:59:50|5266.7|5255.7|5266.7|5255.7|5267.7|5255.7|5266.7|5255.7|0
1645448400000|2022-02-21 13:00:00|5267.7|5256.7|5267.7|5257.7|5267.7|5257.7|5267.7|5255.7|0
1645448410000|2022-02-21 13:00:10||5256.7||5257.7||5257.7||5256.7|0
1645448420000|2022-02-21 13:00:20||5256.7||5257.7||5257.7||5256.7|0
1645448430000|2022-02-21 13:00:30|5266.7|5256.7|5267.7|5257.7|5267.7|5257.7|5266.7|5255.7|0
1645448460000|2022-02-21 13:01:00||5256.7||5257.7||5257.7||5256.7|0
1645448510000|2022-02-21 13:01:50||5258.7||5258.7||5258.7||5258.7|0
1645448520000|2022-02-21 13:02:00||5260.7||5258.7||5260.7||5258.7|4
1645448530000|2022-02-21 13:02:10|5266.7||5266.7||5267.7||5266.7||0
1645448540000|2022-02-21 13:02:20|5267.7||5267.7||5267.7||5265.7||1
1645448550000|2022-02-21 13:02:30|5266.7||5266.7||5267.7||5266.7||0
1645448560000|2022-02-21 13:02:40|5267.7||5267.7||5267.7||5267.7||0
1645448570000|2022-02-21 13:02:50|5266.7||5267.7||5267.7||5266.7||0
1645448580000|2022-02-21 13:03:00|5266.7||5267.7||5267.7||5266.7||0
1645448590000|2022-02-21 13:03:10|5266.7||5266.7||5266.7||5266.7||0
1645448600000|2022-02-21 13:03:20|5267.7||5266.7||5267.7||5266.7||0
1645448640000|2022-02-21 13:04:00||5257.7||5257.7||5257.7||5257.7|1
1645448680000|2022-02-21 13:04:40||5255.7||5255.7||5255.7||5255.7|1
1645448730000|2022-02-21 13:05:30||5257.7||5254.7||5257.7||5254.7|1
1645448750000|2022-02-21 13:05:50||5253.7||5253.7||5253.7||5253.7|0
1645448760000|2022-02-21 13:06:00|5268.7|5254.7|5268.7|5255.7|5268.7|5255.7|5268.7|5253.7|2
1645448790000|2022-02-21 13:06:30||5254.7||5254.7||5255.7||5254.7|0
1645448800000|2022-02-21 13:06:40||5255.7||5253.7||5255.7||5253.7|0
1645448810000|2022-02-21 13:06:50||5254.7||5254.7||5254.7||5254.7|1
1645448820000|2022-02-21 13:07:00||5255.7||5254.7||5255.7||5254.7|0
1645448830000|2022-02-21 13:07:10||5255.7||5254.7||5255.7||5254.7|0
1645448840000|2022-02-21 13:07:20||5255.7||5254.7||5255.7||5254.7|0
1645448860000|2022-02-21 13:07:40|5267.7|5253.7|5266.7|5253.7|5267.7|5253.7|5266.7|5253.7|0
1645448870000|2022-02-21 13:07:50|5268.7||5268.7||5268.7||5268.7||0
1645448890000|2022-02-21 13:08:10||5254.7||5254.7||5254.7||5254.7|0
1645448900000|2022-02-21 13:08:20|5269.7||5268.7||5269.7||5268.7||0
1645448930000|2022-02-21 13:08:50|5269.7|5255.7|5268.7|5254.7|5269.7|5255.7|5268.7|5254.7|0
1645448940000|2022-02-21 13:09:00|5269.7|5255.7|5269.7|5255.7|5269.7|5256.7|5269.7|5255.7|0
1645448950000|2022-02-21 13:09:10|5268.7||5269.7||5269.7||5268.7||0
1645448960000|2022-02-21 13:09:20|5268.7||5269.7||5269.7||5268.7||0
1645448970000|2022-02-21 13:09:30|5268.7|5256.7|5269.7|5256.7|5269.7|5256.7|5268.7|5256.7|0
1645448980000|2022-02-21 13:09:40|5268.7||5268.7||5269.7||5268.7||0
1645449000000|2022-02-21 13:10:00|5269.7|5258.7|5269.7|5258.7|5269.7|5258.7|5268.7|5258.7|0
1645449010000|2022-02-21 13:10:10|5268.7||5269.7||5269.7||5268.7||0
1645449020000|2022-02-21 13:10:20|5268.7||5269.7||5269.7||5268.7||0
1645449040000|2022-02-21 13:10:40|5268.7||5269.7||5269.7||5268.7||2
1645449090000|2022-02-21 13:11:30|5268.7||5268.7||5269.7||5268.7||0
1645449110000|2022-02-21 13:11:50||5256.7||5256.7||5256.7||5256.7|2
1645449140000|2022-02-21 13:12:20||5257.7||5256.7||5257.7||5256.7|0
1645449150000|2022-02-21 13:12:30||5257.7||5257.7||5257.7||5257.7|0
1645449160000|2022-02-21 13:12:40||5256.7||5257.7||5257.7||5256.7|0
1645449170000|2022-02-21 13:12:50|5267.7|5256.7|5266.7|5256.7|5267.7|5256.7|5266.7|5256.7|0
1645449190000|2022-02-21 13:13:10|5265.7|5253.7|5263.7|5253.7|5265.7|5253.7|5263.7|5253.7|1
1645449200000|2022-02-21 13:13:20|5264.7|5254.7|5264.7|5253.7|5264.7|5254.7|5264.7|5253.7|2
1645449210000|2022-02-21 13:13:30|5265.7|5254.7|5268.7|5255.7|5268.7|5255.7|5265.7|5254.7|0
1645449220000|2022-02-21 13:13:40|5267.7|5256.7|5264.7|5254.7|5267.7|5256.7|5264.7|5254.7|0
1645449230000|2022-02-21 13:13:50|5265.7|5255.7|5266.7|5254.7|5266.7|5255.7|5265.7|5254.7|0
1645449240000|2022-02-21 13:14:00||5255.7||5255.7||5255.7||5254.7|0
1645449250000|2022-02-21 13:14:10||5254.7||5254.7||5254.7||5254.7|0
1645449260000|2022-02-21 13:14:20||5255.7||5254.7||5255.7||5254.7|0
1645449270000|2022-02-21 13:14:30||5255.7||5254.7||5255.7||5254.7|0
1645449290000|2022-02-21 13:14:50||5255.7||5254.7||5255.7||5254.7|0
1645449300000|2022-02-21 13:15:00||5255.7||5255.7||5255.7||5255.7|0
1645449310000|2022-02-21 13:15:10||5254.7||5255.7||5255.7||5254.7|0
1645449320000|2022-02-21 13:15:20||5254.7||5254.7||5255.7||5254.7|0
1645449360000|2022-02-21 13:16:00|5264.7|5258.7|5264.7|5253.7|5264.7|5258.7|5264.7|5253.7|1
1645449370000|2022-02-21 13:16:10|5263.7||5264.7||5264.7||5263.7||0
1645449380000|2022-02-21 13:16:20|5263.7||5264.7||5264.7||5263.7||0
1645449390000|2022-02-21 13:16:30|5263.7|5255.7|5263.7|5253.7|5264.7|5255.7|5263.7|5253.7|1
1645449410000|2022-02-21 13:16:50|5262.7||5262.7||5262.7||5262.7||0
1645449420000|2022-02-21 13:17:00|5263.7|5254.7|5264.7|5254.7|5264.7|5254.7|5262.7|5254.7|1
1645449430000|2022-02-21 13:17:10|5265.7|5253.7|5265.7|5254.7|5265.7|5254.7|5265.7|5253.7|2
1645449440000|2022-02-21 13:17:20|5266.7|5255.7|5266.7|5255.7|5266.7|5255.7|5266.7|5255.7|0
1645449450000|2022-02-21 13:17:30|5268.7||5268.7||5268.7||5268.7||0
1645449460000|2022-02-21 13:17:40|5266.7|5254.7|5266.7|5253.7|5266.7|5254.7|5266.7|5253.7|0
1645449470000|2022-02-21 13:17:50|5265.7|5252.7|5262.7|5251.7|5265.7|5252.7|5262.7|5251.7|1
1645449480000|2022-02-21 13:18:00||5247.7||5247.7||5247.7||5245.7|1
1645449490000|2022-02-21 13:18:10|5261.7||5260.7||5261.7||5260.7||0
1645449500000|2022-02-21 13:18:20|5256.7|5242.7|5256.7|5241.7|5256.7|5242.7|5256.7|5240.7|1
1645449510000|2022-02-21 13:18:30|5255.7|5242.7|5255.7|5242.7|5255.7|5249.7|5255.7|5241.7|1
1645449520000|2022-02-21 13:18:40|5257.7||5256.7||5257.7||5256.7||0
1645449530000|2022-02-21 13:18:50||5241.7||5242.7||5242.7||5241.7|0
1645449540000|2022-02-21 13:19:00||5241.7||5241.7||5241.7||5241.7|0
1645449550000|2022-02-21 13:19:10||5240.7||5240.7||5240.7||5240.7|1
1645449560000|2022-02-21 13:19:20|5255.7|5238.7|5254.7|5236.7|5255.7|5238.7|5254.7|5235.7|2
1645449570000|2022-02-21 13:19:30||5235.7||5235.7||5235.7||5235.7|1
1645449580000|2022-02-21 13:19:40||5236.7||5236.7||5236.7||5236.7|1
1645449590000|2022-02-21 13:19:50|5250.7|5237.7|5249.7|5238.7|5250.7|5238.7|5249.7|5237.7|0
1645449600000|2022-02-21 13:20:00|5247.7|5235.7|5249.7|5235.7|5249.7|5235.7|5247.7|5235.7|2
1645449610000|2022-02-21 13:20:10|5248.7|5236.7|5249.7|5236.7|5250.7|5236.7|5248.7|5236.7|0
1645449620000|2022-02-21 13:20:20|5248.7|5237.7|5245.7|5232.7|5249.7|5237.7|5245.7|5232.7|8
1645449640000|2022-02-21 13:20:40|5246.7|5233.7|5247.7|5234.7|5247.7|5234.7|5246.7|5233.7|0
1645449650000|2022-02-21 13:20:50|5248.7|5232.7|5246.7|5232.7|5248.7|5233.7|5246.7|5232.7|0
1645449660000|2022-02-21 13:21:00|5245.7||5245.7||5245.7||5245.7||0
1645449670000|2022-02-21 13:21:10|5238.7|5228.7|5245.7|5230.7|5245.7|5230.7|5238.7|5228.7|5
1645449680000|2022-02-21 13:21:20||5231.7||5231.7||5231.7||5231.7|0
1645449690000|2022-02-21 13:21:30|5242.7|5230.7|5242.7|5231.7|5242.7|5231.7|5241.7|5230.7|2
1645449700000|2022-02-21 13:21:40|5245.7|5230.7|5243.7|5230.7|5245.7|5231.7|5243.7|5230.7|7
1645449710000|2022-02-21 13:21:50|5244.7|5231.7|5244.7|5231.7|5244.7|5231.7|5243.7|5230.7|1
1645449720000|2022-02-21 13:22:00|5243.7|5230.7|5244.7|5232.7|5244.7|5232.7|5243.7|5230.7|0
1645449730000|2022-02-21 13:22:10|5243.7|5230.7|5243.7|5230.7|5244.7|5230.7|5243.7|5230.7|0
1645449740000|2022-02-21 13:22:20|5242.7|5231.7|5243.7|5231.7|5243.7|5231.7|5241.7|5231.7|0
1645449750000|2022-02-21 13:22:30||5230.7||5230.7||5231.7||5230.7|1
1645449760000|2022-02-21 13:22:40|5244.7|5231.7|5244.7|5231.7|5244.7|5231.7|5244.7|5231.7|0
1645449770000|2022-02-21 13:22:50|5243.7|5232.7|5243.7|5232.7|5244.7|5232.7|5243.7|5232.7|0
1645449780000|2022-02-21 13:23:00||5230.7||5230.7||5231.7||5230.7|0
1645449790000|2022-02-21 13:23:10|5242.7|5231.7|5243.7|5232.7|5243.7|5232.7|5242.7|5230.7|0
1645449800000|2022-02-21 13:23:20|5244.7||5242.7||5244.7||5241.7||0
1645449810000|2022-02-21 13:23:30|5243.7|5233.7|5244.7|5232.7|5244.7|5233.7|5243.7|5232.7|0
1645449820000|2022-02-21 13:23:40|5243.7|5233.7|5244.7|5234.7|5244.7|5234.7|5242.7|5232.7|0
1645449830000|2022-02-21 13:23:50|5243.7||5244.7||5244.7||5242.7||0
1645449840000|2022-02-21 13:24:00|5243.7|5231.7|5242.7|5232.7|5243.7|5232.7|5241.7|5231.7|3
1645449850000|2022-02-21 13:24:10|5241.7|5233.7|5246.7|5234.7|5246.7|5234.7|5241.7|5232.7|2
1645449860000|2022-02-21 13:24:20|5247.7|5233.7|5245.7|5233.7|5247.7|5233.7|5245.7|5233.7|0
1645449870000|2022-02-21 13:24:30|5246.7|5234.7|5247.7|5234.7|5247.7|5234.7|5246.7|5234.7|0
1645449880000|2022-02-21 13:24:40|5246.7|5233.7|5245.7|5234.7|5246.7|5234.7|5245.7|5233.7|0
1645449890000|2022-02-21 13:24:50|5246.7||5246.7||5246.7||5245.7||0
1645449900000|2022-02-21 13:25:00|5245.7||5246.7||5246.7||5245.7||0
1645449910000|2022-02-21 13:25:10|5247.7||5247.7||5247.7||5247.7||0
1645449920000|2022-02-21 13:25:20|5248.7|5236.7|5248.7|5236.7|5249.7|5236.7|5248.7|5236.7|0
1645449930000|2022-02-21 13:25:30|5249.7|5235.7|5250.7|5236.7|5251.7|5236.7|5249.7|5235.7|0
1645449940000|2022-02-21 13:25:40|5249.7|5235.7|5248.7|5236.7|5249.7|5236.7|5247.7|5235.7|0
1645449960000|2022-02-21 13:26:00|5249.7||5248.7||5249.7||5248.7||0
1645449970000|2022-02-21 13:26:10|5249.7||5249.7||5250.7||5248.7||0
1645449980000|2022-02-21 13:26:20|5248.7||5249.7||5249.7||5248.7||0
1645449990000|2022-02-21 13:26:30||5237.7||5236.7||5237.7||5236.7|0
1645450020000|2022-02-21 13:27:00|5248.7|5237.7|5249.7|5236.7|5249.7|5237.7|5248.7|5236.7|0
1645450030000|2022-02-21 13:27:10|5248.7|5237.7|5247.7|5235.7|5248.7|5237.7|5247.7|5235.7|0
1645450040000|2022-02-21 13:27:20||5236.7||5237.7||5237.7||5235.7|0
1645450060000|2022-02-21 13:27:40||5236.7||5238.7||5238.7||5236.7|0
1645450070000|2022-02-21 13:27:50||5236.7||5239.7||5239.7||5236.7|0
1645450080000|2022-02-21 13:28:00|5250.7|5240.7|5250.7|5240.7|5250.7|5240.7|5250.7|5239.7|2
1645450090000|2022-02-21 13:28:10|5251.7|5241.7|5256.7|5241.7|5256.7|5241.7|5251.7|5241.7|0
1645450100000|2022-02-21 13:28:20|5255.7||5253.7||5256.7||5253.7||0
1645450120000|2022-02-21 13:28:40|5252.7|5240.7|5253.7|5241.7|5253.7|5241.7|5251.7|5240.7|0
1645450130000|2022-02-21 13:28:50|5252.7|5240.7|5252.7|5241.7|5252.7|5241.7|5252.7|5240.7|0
1645450140000|2022-02-21 13:29:00|5253.7|5240.7|5253.7|5241.7|5253.7|5241.7|5253.7|5240.7|0
1645450150000|2022-02-21 13:29:10|5252.7|5236.7|5249.7|5236.7|5253.7|5236.7|5249.7|5236.7|2
1645450160000|2022-02-21 13:29:20||5235.7||5236.7||5241.7||5235.7|1
1645450170000|2022-02-21 13:29:30||5235.7||5236.7||5236.7||5235.7|0
1645450190000|2022-02-21 13:29:50|5248.7|5235.7|5248.7|5235.7|5248.7|5236.7|5248.7|5235.7|0
1645450200000|2022-02-21 13:30:00|5247.7|5233.7|5247.7|5233.7|5248.7|5233.7|5246.7|5232.7|0
1645450210000|2022-02-21 13:30:10|5248.7|5234.7|5248.7|5233.7|5248.7|5234.7|5248.7|5233.7|0
1645450220000|2022-02-21 13:30:20|5247.7|5234.7|5246.7|5231.7|5247.7|5234.7|5246.7|5230.7|0
1645450230000|2022-02-21 13:30:30|5245.7|5230.7|5244.7|5230.7|5245.7|5230.7|5244.7|5230.7|1
1645450240000|2022-02-21 13:30:40|5245.7|5236.7|5243.7|5230.7|5245.7|5236.7|5243.7|5230.7|9
1645450250000|2022-02-21 13:30:50|5244.7||5244.7||5244.7||5243.7||0
1645450260000|2022-02-21 13:31:00||5231.7||5231.7||5231.7||5230.7|0
1645450270000|2022-02-21 13:31:10|5243.7|5230.7|5243.7|5231.7|5243.7|5231.7|5243.7|5230.7|0
1645450280000|2022-02-21 13:31:20||5230.7||5231.7||5231.7||5230.7|0
1645450290000|2022-02-21 13:31:30||5230.7||5231.7||5231.7||5230.7|0
1645450300000|2022-02-21 13:31:40|5246.7|5232.7|5247.7|5234.7|5248.7|5234.7|5246.7|5232.7|3
1645450310000|2022-02-21 13:31:50|5248.7||5248.7||5249.7||5248.7||0
1645450320000|2022-02-21 13:32:00|5249.7||5249.7||5249.7||5249.7||0
1645450330000|2022-02-21 13:32:10|5248.7||5249.7||5249.7||5248.7||0
1645450340000|2022-02-21 13:32:20|5248.7||5248.7||5248.7||5246.7||0
1645450350000|2022-02-21 13:32:30|5249.7||5248.7||5249.7||5248.7||0
1645450360000|2022-02-21 13:32:40|5249.7||5249.7||5249.7||5248.7||0
1645450370000|2022-02-21 13:32:50|5248.7||5249.7||5249.7||5248.7||0
1645450380000|2022-02-21 13:33:00|5248.7|5232.7|5245.7|5231.7|5248.7|5232.7|5245.7|5231.7|1
1645450390000|2022-02-21 13:33:10||5230.7||5231.7||5232.7||5230.7|0
1645450400000|2022-02-21 13:33:20||5232.7||5230.7||5232.7||5230.7|0
1645450410000|2022-02-21 13:33:30||5231.7||5231.7||5231.7||5230.7|0
1645450420000|2022-02-21 13:33:40||5230.7||5230.7||5231.7||5230.7|0
1645450440000|2022-02-21 13:34:00|5244.7|5229.7|5243.7|5229.7|5244.7|5229.7|5243.7|5229.7|0
1645450510000|2022-02-21 13:35:10||5230.7||5229.7||5230.7||5229.7|0
1645450520000|2022-02-21 13:35:20|5245.7|5230.7|5245.7|5230.7|5245.7|5231.7|5245.7|5230.7|0
1645450530000|2022-02-21 13:35:30|5243.7|5231.7|5244.7|5230.7|5244.7|5231.7|5243.7|5230.7|0
1645450540000|2022-02-21 13:35:40||5231.7||5232.7||5232.7||5230.7|0
1645450550000|2022-02-21 13:35:50||5233.7||5232.7||5233.7||5232.7|0
1645450560000|2022-02-21 13:36:00||5233.7||5233.7||5233.7||5232.7|0
1645450570000|2022-02-21 13:36:10||5232.7||5233.7||5233.7||5232.7|0
1645450590000|2022-02-21 13:36:30|5247.7|5234.7|5247.7|5235.7|5248.7|5235.7|5247.7|5233.7|1
1645450600000|2022-02-21 13:36:40|5248.7|5234.7|5247.7|5235.7|5248.7|5235.7|5247.7|5234.7|0
1645450610000|2022-02-21 13:36:50|5246.7|5234.7|5247.7|5234.7|5247.7|5235.7|5246.7|5234.7|0
1645450620000|2022-02-21 13:37:00|5248.7|5235.7|5246.7|5233.7|5248.7|5235.7|5245.7|5232.7|0
1645450630000|2022-02-21 13:37:10|5245.7|5232.7|5246.7|5234.7|5248.7|5235.7|5245.7|5232.7|0
1645450640000|2022-02-21 13:37:20|5245.7|5235.7|5248.7|5235.7|5248.7|5235.7|5245.7|5235.7|0
1645450650000|2022-02-21 13:37:30|5246.7|5234.7|5247.7|5234.7|5247.7|5235.7|5246.7|5234.7|0
1645450660000|2022-02-21 13:37:40||5235.7||5234.7||5235.7||5234.7|0
1645450670000|2022-02-21 13:37:50|5246.7|5235.7|5247.7|5235.7|5247.7|5235.7|5246.7|5235.7|0
1645450680000|2022-02-21 13:38:00|5248.7||5247.7||5249.7||5247.7||0
1645450690000|2022-02-21 13:38:10|5248.7||5248.7||5248.7||5248.7||0
1645450700000|2022-02-21 13:38:20|5247.7||5247.7||5248.7||5246.7||0
1645450720000|2022-02-21 13:38:40|5248.7|5233.7|5246.7|5233.7|5248.7|5233.7|5246.7|5233.7|8
1645450730000|2022-02-21 13:38:50||5232.7||5233.7||5233.7||5232.7|0
1645450740000|2022-02-21 13:39:00||5232.7||5233.7||5233.7||5232.7|0
1645450760000|2022-02-21 13:39:20|5247.7|5234.7|5248.7|5235.7|5249.7|5235.7|5247.7|5234.7|0
1645450770000|2022-02-21 13:39:30|5249.7|5234.7|5248.7|5234.7|5249.7|5234.7|5247.7|5234.7|0
1645450800000|2022-02-21 13:40:00|5247.7|5233.7|5247.7|5233.7|5247.7|5233.7|5247.7|5233.7|0
1645450810000|2022-02-21 13:40:10|5248.7|5234.7|5248.7|5234.7|5248.7|5234.7|5248.7|5233.7|0
1645450820000|2022-02-21 13:40:20|5249.7||5248.7||5249.7||5248.7||0
1645450830000|2022-02-21 13:40:30|5249.7|5233.7|5249.7|5234.7|5249.7|5234.7|5249.7|5233.7|0
1645450840000|2022-02-21 13:40:40|5248.7||5248.7||5249.7||5248.7||0
1645450850000|2022-02-21 13:40:50|5249.7|5233.7|5249.7|5234.7|5249.7|5235.7|5248.7|5233.7|0
1645450860000|2022-02-21 13:41:00|5248.7|5235.7|5247.7|5234.7|5249.7|5235.7|5247.7|5234.7|0
1645450870000|2022-02-21 13:41:10|5248.7|5235.7|5248.7|5234.7|5249.7|5235.7|5248.7|5234.7|0
1645450880000|2022-02-21 13:41:20|5249.7||5246.7||5249.7||5246.7||0
1645450890000|2022-02-21 13:41:30|5247.7|5236.7|5248.7|5236.7|5249.7|5236.7|5247.7|5236.7|0
1645450900000|2022-02-21 13:41:40|5249.7||5249.7||5249.7||5248.7||0
1645450920000|2022-02-21 13:42:00|5248.7||5248.7||5249.7||5248.7||0
1645450930000|2022-02-21 13:42:10|5249.7|5237.7|5249.7|5237.7|5249.7|5237.7|5249.7|5237.7|0
1645450940000|2022-02-21 13:42:20||5238.7||5238.7||5241.7||5238.7|1
1645450950000|2022-02-21 13:42:30|5248.7||5249.7||5249.7||5248.7||1
1645450970000|2022-02-21 13:42:50||5239.7||5238.7||5239.7||5238.7|0
1645450980000|2022-02-21 13:43:00||5239.7||5238.7||5239.7||5238.7|0
1645450990000|2022-02-21 13:43:10|5250.7|5239.7|5249.7|5240.7|5250.7|5240.7|5249.7|5238.7|0
1645451000000|2022-02-21 13:43:20|5252.7|5241.7|5252.7|5241.7|5252.7|5241.7|5252.7|5241.7|4
1645451010000|2022-02-21 13:43:30|5251.7||5252.7||5252.7||5251.7||0
1645451020000|2022-02-21 13:43:40|5251.7|5242.7|5252.7|5242.7|5252.7|5242.7|5251.7|5242.7|0
1645451030000|2022-02-21 13:43:50||5243.7||5244.7||5244.7||5242.7|0
1645451040000|2022-02-21 13:44:00||5243.7||5242.7||5243.7||5242.7|1
1645451050000|2022-02-21 13:44:10|5251.7||5252.7||5252.7||5251.7||0
1645451060000|2022-02-21 13:44:20|5251.7|5245.7|5254.7|5245.7|5254.7|5245.7|5251.7|5245.7|7
1645451070000|2022-02-21 13:44:30|5253.7|5244.7|5252.7|5242.7|5253.7|5245.7|5251.7|5242.7|45
1645451080000|2022-02-21 13:44:40|5251.7||5251.7||5251.7||5251.7||0
1645451090000|2022-02-21 13:44:50|5250.7|5241.7|5250.7|5243.7|5250.7|5243.7|5250.7|5241.7|0
1645451100000|2022-02-21 13:45:00|5249.7|5241.7|5252.7|5240.7|5252.7|5241.7|5248.7|5240.7|5
1645451110000|2022-02-21 13:45:10|5253.7||5254.7||5254.7||5253.7||0
1645451120000|2022-02-21 13:45:20|5256.7|5241.7|5256.7|5242.7|5256.7|5242.7|5256.7|5241.7|0
1645451130000|2022-02-21 13:45:30|5255.7||5254.7||5255.7||5254.7||0
1645451140000|2022-02-21 13:45:40|5255.7|5243.7|5255.7|5243.7|5255.7|5243.7|5254.7|5243.7|0
1645451160000|2022-02-21 13:46:00||5244.7||5244.7||5244.7||5243.7|0
1645451170000|2022-02-21 13:46:10|5254.7|5243.7|5253.7|5242.7|5254.7|5243.7|5253.7|5242.7|0
1645451190000|2022-02-21 13:46:30|5252.7||5251.7||5252.7||5251.7||0
1645451200000|2022-02-21 13:46:40|5249.7|5240.7|5248.7|5235.7|5249.7|5240.7|5248.7|5235.7|1
1645451210000|2022-02-21 13:46:50|5247.7|5234.7|5247.7|5234.7|5247.7|5234.7|5246.7|5234.7|0
1645451220000|2022-02-21 13:47:00|5248.7||5248.7||5248.7||5248.7||0
1645451230000|2022-02-21 13:47:10|5247.7|5233.7|5247.7|5233.7|5247.7|5234.7|5247.7|5233.7|0
1645451240000|2022-02-21 13:47:20|5248.7|5236.7|5248.7|5236.7|5248.7|5237.7|5248.7|5236.7|0
1645451250000|2022-02-21 13:47:30|5247.7||5247.7||5247.7||5246.7||0
1645451260000|2022-02-21 13:47:40|5246.7||5247.7||5247.7||5246.7||0
1645451280000|2022-02-21 13:48:00|5246.7|5237.7|5248.7|5236.7|5250.7|5237.7|5246.7|5236.7|0
1645451290000|2022-02-21 13:48:10|5249.7|5237.7|5246.7|5236.7|5249.7|5237.7|5246.7|5236.7|0
1645451300000|2022-02-21 13:48:20|5247.7|5235.7|5247.7|5234.7|5248.7|5235.7|5247.7|5234.7|0
1645451310000|2022-02-21 13:48:30||5233.7||5237.7||5237.7||5233.7|0
1645451320000|2022-02-21 13:48:40|5248.7|5235.7|5247.7|5235.7|5248.7|5235.7|5247.7|5235.7|0
1645451340000|2022-02-21 13:49:00|5248.7||5248.7||5251.7||5247.7||0
1645451350000|2022-02-21 13:49:10||5234.7||5234.7||5234.7||5234.7|0
1645451360000|2022-02-21 13:49:20|5249.7||5248.7||5250.7||5248.7||0
1645451370000|2022-02-21 13:49:30|5247.7|5233.7|5247.7|5234.7|5247.7|5234.7|5247.7|5233.7|0
1645451380000|2022-02-21 13:49:40|5249.7|5233.7|5248.7|5234.7|5251.7|5234.7|5248.7|5233.7|0
1645451390000|2022-02-21 13:49:50|5249.7||5248.7||5249.7||5248.7||0
1645451400000|2022-02-21 13:50:00|5249.7||5248.7||5249.7||5248.7||0
1645451410000|2022-02-21 13:50:10|5249.7||5249.7||5250.7||5248.7||0
1645451420000|2022-02-21 13:50:20|5250.7||5251.7||5251.7||5249.7||0
1645451430000|2022-02-21 13:50:30|5250.7|5235.7|5251.7|5235.7|5251.7|5235.7|5250.7|5235.7|0
1645451440000|2022-02-21 13:50:40|5252.7||5252.7||5252.7||5252.7||0
1645451460000|2022-02-21 13:51:00|5253.7||5253.7||5253.7||5253.7||0
1645451470000|2022-02-21 13:51:10|5254.7||5254.7||5254.7||5254.7||0
1645451490000|2022-02-21 13:51:30|5253.7||5253.7||5253.7||5253.7||0
1645451500000|2022-02-21 13:51:40||5236.7||5237.7||5237.7||5236.7|0
1645451520000|2022-02-21 13:52:00|5256.7||5255.7||5256.7||5255.7||0
1645451600000|2022-02-21 13:53:20|5254.7||5251.7||5254.7||5251.7||0
1645451610000|2022-02-21 13:53:30||5238.7||5238.7||5238.7||5238.7|0
1645451640000|2022-02-21 13:54:00|5252.7|5239.7|5252.7|5238.7|5254.7|5239.7|5252.7|5238.7|0
1645451650000|2022-02-21 13:54:10|5251.7||5252.7||5252.7||5250.7||0
1645451660000|2022-02-21 13:54:20|5251.7|5241.7|5252.7|5241.7|5252.7|5241.7|5251.7|5241.7|0
1645451670000|2022-02-21 13:54:30|5247.7|5238.7|5247.7|5238.7|5247.7|5238.7|5247.7|5238.7|1
1645451700000|2022-02-21 13:55:00|5248.7||5249.7||5249.7||5248.7||1
1645451710000|2022-02-21 13:55:10|5248.7|5239.7|5250.7|5239.7|5251.7|5239.7|5248.7|5239.7|0
1645451720000|2022-02-21 13:55:20|5251.7||5252.7||5253.7||5250.7||0
1645451730000|2022-02-21 13:55:30|5253.7|5240.7|5254.7|5240.7|5254.7|5240.7|5252.7|5240.7|0
1645451750000|2022-02-21 13:55:50|5261.7|5241.7|5250.7|5238.7|5262.7|5245.7|5250.7|5238.7|3
1645451760000|2022-02-21 13:56:00|5251.7|5239.7|5254.7|5241.7|5261.7|5245.7|5251.7|5239.7|3
1645451770000|2022-02-21 13:56:10|5255.7|5240.7|5255.7|5242.7|5255.7|5242.7|5254.7|5240.7|0
1645451780000|2022-02-21 13:56:20|5256.7|5241.7|5259.7|5245.7|5259.7|5245.7|5256.7|5241.7|3
1645451790000|2022-02-21 13:56:30|5262.7||5261.7||5262.7||5260.7||1
1645451800000|2022-02-21 13:56:40|5266.7|5246.7|5266.7|5251.7|5266.7|5253.7|5266.7|5246.7|5
1645451810000|2022-02-21 13:56:50|5264.7|5252.7|5260.7|5247.7|5264.7|5252.7|5260.7|5246.7|5
1645451820000|2022-02-21 13:57:00|5261.7|5246.7|5261.7|5247.7|5261.7|5247.7|5261.7|5246.7|0
1645451830000|2022-02-21 13:57:10|5262.7|5246.7|5265.7|5247.7|5265.7|5247.7|5262.7|5246.7|0
1645451840000|2022-02-21 13:57:20|5270.7|5257.7|5257.7|5245.7|5271.7|5257.7|5256.7|5245.7|54
1645451850000|2022-02-21 13:57:30|5256.7|5242.7|5256.7|5242.7|5256.7|5242.7|5254.7|5242.7|0
1645451860000|2022-02-21 13:57:40|5255.7|5243.7|5256.7|5243.7|5256.7|5243.7|5254.7|5242.7|0
1645451870000|2022-02-21 13:57:50|5257.7|5244.7|5256.7|5243.7|5257.7|5244.7|5256.7|5242.7|0
1645451880000|2022-02-21 13:58:00|5257.7|5242.7|5260.7|5245.7|5263.7|5245.7|5256.7|5242.7|2
1645451890000|2022-02-21 13:58:10|5256.7|5247.7|5262.7|5247.7|5263.7|5247.7|5256.7|5247.7|6
1645451900000|2022-02-21 13:58:20|5261.7||5261.7||5262.7||5261.7||0
1645451910000|2022-02-21 13:58:30|5260.7|5253.7|5266.7|5253.7|5269.7|5254.7|5260.7|5253.7|2
1645451920000|2022-02-21 13:58:40|5267.7|5252.7|5263.7|5249.7|5267.7|5253.7|5263.7|5249.7|0
1645451930000|2022-02-21 13:58:50||5250.7||5250.7||5250.7||5250.7|0
1645451940000|2022-02-21 13:59:00|5262.7|5247.7|5260.7|5247.7|5262.7|5247.7|5260.7|5247.7|1
1645451950000|2022-02-21 13:59:10|5259.7|5242.7|5256.7|5242.7|5259.7|5242.7|5256.7|5242.7|1
1645451960000|2022-02-21 13:59:20|5257.7|5243.7|5258.7|5244.7|5258.7|5245.7|5257.7|5242.7|0
1645451970000|2022-02-21 13:59:30|5259.7|5245.7|5261.7|5245.7|5261.7|5245.7|5259.7|5243.7|0
1645451980000|2022-02-21 13:59:40|5262.7||5262.7||5262.7||5262.7||0
1645451990000|2022-02-21 13:59:50|5263.7||5264.7||5264.7||5263.7||0
1645452000000|2022-02-21 14:00:00|5263.7||5262.7||5263.7||5262.7||0
1645452020000|2022-02-21 14:00:20|5261.7|5244.7|5260.7|5244.7|5261.7|5244.7|5260.7|5244.7|0
1645452030000|2022-02-21 14:00:30|5259.7||5259.7||5259.7||5259.7||0
1645452040000|2022-02-21 14:00:40|5260.7|5245.7|5260.7|5244.7|5261.7|5245.7|5260.7|5244.7|0
1645452050000|2022-02-21 14:00:50|5261.7|5245.7|5261.7|5246.7|5261.7|5246.7|5261.7|5245.7|0
1645452060000|2022-02-21 14:01:00|5262.7|5247.7|5264.7|5248.7|5265.7|5248.7|5262.7|5247.7|0
1645452070000|2022-02-21 14:01:10||5247.7||5247.7||5247.7||5247.7|0
1645452080000|2022-02-21 14:01:20|5265.7|5248.7|5265.7|5247.7|5265.7|5248.7|5265.7|5247.7|0
1645452090000|2022-02-21 14:01:30|5264.7||5263.7||5264.7||5262.7||0
1645452100000|2022-02-21 14:01:40|5264.7|5248.7|5264.7|5247.7|5264.7|5248.7|5264.7|5247.7|0
1645452110000|2022-02-21 14:01:50||5248.7||5247.7||5248.7||5247.7|0
1645452120000|2022-02-21 14:02:00|5263.7||5262.7||5263.7||5262.7||0
1645452140000|2022-02-21 14:02:20|5261.7||5259.7||5261.7||5259.7||0
1645452150000|2022-02-21 14:02:30|5260.7||5259.7||5260.7||5259.7||0
1645452160000|2022-02-21 14:02:40|5260.7|5245.7|5259.7|5245.7|5260.7|5245.7|5259.7|5245.7|0
1645452170000|2022-02-21 14:02:50|5260.7|5246.7|5261.7|5246.7|5261.7|5247.7|5260.7|5245.7|0
1645452180000|2022-02-21 14:03:00|5262.7||5262.7||5262.7||5262.7||0
1645452210000|2022-02-21 14:03:30|5264.7||5264.7||5264.7||5264.7||0
1645452220000|2022-02-21 14:03:40|5268.7|5247.7|5269.7|5253.7|5269.7|5253.7|5268.7|5247.7|0
1645452230000|2022-02-21 14:03:50|5270.7|5254.7|5271.7|5254.7|5271.7|5254.7|5270.7|5254.7|0
1645452240000|2022-02-21 14:04:00|5270.7||5270.7||5270.7||5270.7||0
1645452250000|2022-02-21 14:04:10|5271.7||5270.7||5271.7||5270.7||0
1645452260000|2022-02-21 14:04:20|5269.7||5269.7||5269.7||5269.7||0
1645452270000|2022-02-21 14:04:30|5268.7||5268.7||5268.7||5268.7||0
1645452290000|2022-02-21 14:04:50|5269.7||5269.7||5269.7||5269.7||0
1645452300000|2022-02-21 14:05:00|5268.7||5268.7||5268.7||5268.7||0
1645452320000|2022-02-21 14:05:20|5267.7|5252.7|5266.7|5252.7|5267.7|5252.7|5266.7|5252.7|0
1645452340000|2022-02-21 14:05:40|5265.7|5251.7|5264.7|5250.7|5265.7|5251.7|5264.7|5250.7|0
1645452370000|2022-02-21 14:06:10||5249.7||5249.7||5249.7||5249.7|0
1645452380000|2022-02-21 14:06:20|5263.7|5248.7|5262.7|5247.7|5263.7|5248.7|5262.7|5247.7|0
1645452400000|2022-02-21 14:06:40||5248.7||5247.7||5248.7||5247.7|0
1645452420000|2022-02-21 14:07:00||5248.7||5248.7||5248.7||5248.7|0
1645452430000|2022-02-21 14:07:10||5247.7||5247.7||5247.7||5247.7|0
1645452440000|2022-02-21 14:07:20|5263.7|5248.7|5262.7|5248.7|5263.7|5248.7|5262.7|5247.7|0
1645452450000|2022-02-21 14:07:30|5263.7|5249.7|5262.7|5248.7|5263.7|5249.7|5262.7|5248.7|0
1645452460000|2022-02-21 14:07:40|5263.7||5262.7||5263.7||5262.7||0
1645452470000|2022-02-21 14:07:50|5263.7|5249.7|5262.7|5248.7|5263.7|5249.7|5262.7|5248.7|0
1645452480000|2022-02-21 14:08:00|5263.7||5266.7||5266.7||5263.7||0
1645452510000|2022-02-21 14:08:30|5268.7|5252.7|5268.7|5253.7|5269.7|5254.7|5268.7|5252.7|0
1645452520000|2022-02-21 14:08:40|5269.7|5254.7|5270.7|5254.7|5270.7|5254.7|5269.7|5253.7|0
1645452530000|2022-02-21 14:08:50|5271.7||5271.7||5272.7||5271.7||0
1645452550000|2022-02-21 14:09:10|5270.7||5269.7||5270.7||5269.7||0
1645452560000|2022-02-21 14:09:20|5270.7||5269.7||5270.7||5269.7||0
1645452570000|2022-02-21 14:09:30|5270.7||5270.7||5270.7||5269.7||0
1645452580000|2022-02-21 14:09:40|5269.7||5270.7||5270.7||5269.7||0
1645452590000|2022-02-21 14:09:50|5269.7||5270.7||5270.7||5269.7||0
1645452600000|2022-02-21 14:10:00|5269.7||5269.7||5269.7||5268.7||0
1645452610000|2022-02-21 14:10:10|5268.7||5269.7||5270.7||5268.7||0
1645452620000|2022-02-21 14:10:20|5270.7|5255.7|5270.7|5255.7|5270.7|5255.7|5270.7|5255.7|0
1645452630000|2022-02-21 14:10:30|5272.7|5256.7|5271.7|5256.7|5272.7|5256.7|5271.7|5256.7|0
1645452640000|2022-02-21 14:10:40|5270.7||5270.7||5270.7||5270.7||0
1645452650000|2022-02-21 14:10:50|5269.7||5268.7||5269.7||5268.7||0
1645452660000|2022-02-21 14:11:00|5269.7||5269.7||5269.7||5269.7||0
1645452670000|2022-02-21 14:11:10|5268.7||5268.7||5268.7||5268.7||0
1645452680000|2022-02-21 14:11:20||5255.7||5253.7||5255.7||5253.7|0
1645452690000|2022-02-21 14:11:30||5254.7||5254.7||5254.7||5254.7|0
1645452700000|2022-02-21 14:11:40||5253.7||5254.7||5254.7||5253.7|0
1645452710000|2022-02-21 14:11:50|5269.7|5255.7|5272.7|5256.7|5272.7|5258.7|5269.7|5255.7|0
1645452720000|2022-02-21 14:12:00|5271.7|5255.7|5270.7|5255.7|5271.7|5256.7|5270.7|5255.7|0
1645452730000|2022-02-21 14:12:10|5269.7|5254.7|5268.7|5253.7|5269.7|5254.7|5268.7|5253.7|0
1645452750000|2022-02-21 14:12:30||5254.7||5253.7||5254.7||5253.7|0
1645452760000|2022-02-21 14:12:40||5254.7||5253.7||5254.7||5253.7|0
1645452810000|2022-02-21 14:13:30||5254.7||5254.7||5254.7||5254.7|0
1645452820000|2022-02-21 14:13:40|5269.7|5253.7|5269.7|5254.7|5269.7|5254.7|5269.7|5253.7|0
1645452840000|2022-02-21 14:14:00|5270.7|5255.7|5270.7|5254.7|5270.7|5255.7|5270.7|5254.7|0
1645452860000|2022-02-21 14:14:20|5271.7||5270.7||5271.7||5270.7||0
1645452870000|2022-02-21 14:14:30|5271.7||5270.7||5272.7||5269.7||0
1645452880000|2022-02-21 14:14:40|5269.7|5255.7|5269.7|5257.7|5270.7|5257.7|5269.7|5255.7|0
1645452890000|2022-02-21 14:14:50|5272.7|5263.7|5275.7|5263.7|5275.7|5263.7|5272.7|5263.7|9
1645452910000|2022-02-21 14:15:10|5278.7|5264.7|5278.7|5263.7|5278.7|5264.7|5278.7|5263.7|7
1645452920000|2022-02-21 14:15:20|5277.7|5264.7|5277.7|5263.7|5277.7|5264.7|5277.7|5263.7|0
1645452930000|2022-02-21 14:15:30|5276.7|5264.7|5276.7|5264.7|5277.7|5264.7|5276.7|5264.7|0
1645452940000|2022-02-21 14:15:40|5277.7|5265.7|5278.7|5263.7|5278.7|5267.7|5276.7|5262.7|2
1645452950000|2022-02-21 14:15:50|5275.7|5262.7|5276.7|5262.7|5276.7|5263.7|5275.7|5262.7|0
1645452970000|2022-02-21 14:16:10|5278.7|5263.7|5278.7|5264.7|5278.7|5264.7|5278.7|5263.7|0
1645452980000|2022-02-21 14:16:20|5279.7|5265.7|5276.7|5263.7|5279.7|5265.7|5276.7|5263.7|0
1645452990000|2022-02-21 14:16:30|5277.7|5264.7|5277.7|5263.7|5278.7|5264.7|5276.7|5263.7|0
1645453000000|2022-02-21 14:16:40|5278.7|5264.7|5276.7|5263.7|5278.7|5264.7|5275.7|5263.7|0
1645453010000|2022-02-21 14:16:50|5278.7|5264.7|5274.7|5263.7|5278.7|5264.7|5274.7|5263.7|0
1645453020000|2022-02-21 14:17:00||5264.7||5264.7||5264.7||5264.7|0
1645453030000|2022-02-21 14:17:10||5263.7||5263.7||5263.7||5263.7|0
1645453060000|2022-02-21 14:17:40|5276.7|5264.7|5273.7|5263.7|5276.7|5264.7|5272.7|5263.7|1
1645453070000|2022-02-21 14:17:50|5274.7|5267.7|5280.7|5267.7|5280.7|5267.7|5274.7|5267.7|3
1645453080000|2022-02-21 14:18:00||5268.7||5267.7||5268.7||5267.7|0
1645453090000|2022-02-21 14:18:10|5279.7||5278.7||5279.7||5278.7||0
1645453100000|2022-02-21 14:18:20|5277.7|5266.7|5276.7|5264.7|5278.7|5266.7|5276.7|5264.7|1
1645453110000|2022-02-21 14:18:30||5263.7||5263.7||5264.7||5263.7|0
1645453120000|2022-02-21 14:18:40||5264.7||5264.7||5264.7||5264.7|0
1645453130000|2022-02-21 14:18:50|5278.7||5278.7||5278.7||5278.7||0
1645453140000|2022-02-21 14:19:00|5276.7|5263.7|5276.7|5263.7|5276.7|5263.7|5276.7|5263.7|0
1645453150000|2022-02-21 14:19:10||5264.7||5263.7||5264.7||5263.7|0
1645453170000|2022-02-21 14:19:30||5264.7||5263.7||5264.7||5263.7|0
1645453180000|2022-02-21 14:19:40||5264.7||5263.7||5264.7||5263.7|0
1645453190000|2022-02-21 14:19:50||5264.7||5263.7||5264.7||5263.7|0
1645453200000|2022-02-21 14:20:00|5277.7|5264.7|5277.7|5265.7|5277.7|5266.7|5274.7|5264.7|1
1645453210000|2022-02-21 14:20:10||5266.7||5266.7||5266.7||5265.7|0
1645453240000|2022-02-21 14:20:40||5265.7||5266.7||5266.7||5265.7|0
1645453270000|2022-02-21 14:21:10|5280.7||5280.7||5281.7||5280.7||1
1645453280000|2022-02-21 14:21:20|5281.7||5278.7||5281.7||5278.7||0
1645453310000|2022-02-21 14:21:50|5281.7|5271.7|5281.7|5271.7|5281.7|5271.7|5281.7|5271.7|1
1645453320000|2022-02-21 14:22:00||5272.7||5271.7||5272.7||5271.7|0
1645453330000|2022-02-21 14:22:10|5280.7|5268.7|5280.7|5268.7|5280.7|5271.7|5277.7|5268.7|3
1645453350000|2022-02-21 14:22:30||5271.7||5272.7||5272.7||5271.7|0
1645453360000|2022-02-21 14:22:40||5271.7||5268.7||5271.7||5268.7|2
1645453390000|2022-02-21 14:23:10|5279.7||5278.7||5279.7||5278.7||0
1645453400000|2022-02-21 14:23:20|5279.7||5278.7||5279.7||5278.7||2
1645453410000|2022-02-21 14:23:30|5279.7||5278.7||5279.7||5278.7||0
1645453420000|2022-02-21 14:23:40|5279.7||5279.7||5279.7||5279.7||0
1645453430000|2022-02-21 14:23:50|5278.7||5279.7||5279.7||5278.7||0
1645453440000|2022-02-21 14:24:00|5278.7|5269.7|5278.7|5269.7|5278.7|5269.7|5278.7|5269.7|0
1645453450000|2022-02-21 14:24:10|5279.7|5268.7|5278.7|5270.7|5279.7|5270.7|5278.7|5268.7|0
1645453460000|2022-02-21 14:24:20||5268.7||5268.7||5268.7||5268.7|0
1645453500000|2022-02-21 14:25:00|5279.7||5279.7||5279.7||5279.7||0
1645453510000|2022-02-21 14:25:10|5278.7||5279.7||5279.7||5278.7||0
1645453520000|2022-02-21 14:25:20|5278.7||5278.7||5279.7||5278.7||0
1645453590000|2022-02-21 14:26:30||5266.7||5266.7||5266.7||5265.7|1
1645453610000|2022-02-21 14:26:50||5265.7||5266.7||5266.7||5265.7|0
1645453620000|2022-02-21 14:27:00||5265.7||5266.7||5266.7||5265.7|0
1645453630000|2022-02-21 14:27:10||5265.7||5266.7||5266.7||5265.7|0
1645453650000|2022-02-21 14:27:30||5265.7||5266.7||5266.7||5265.7|0
1645453660000|2022-02-21 14:27:40|5279.7||5279.7||5279.7||5278.7||0
1645453670000|2022-02-21 14:27:50|5282.7|5268.7|5284.7|5270.7|5284.7|5270.7|5282.7|5268.7|3
1645453680000|2022-02-21 14:28:00||5268.7||5268.7||5268.7||5268.7|0
1645453690000|2022-02-21 14:28:10||5266.7||5266.7||5266.7||5266.7|0
1645453700000|2022-02-21 14:28:20||5267.7||5268.7||5268.7||5267.7|0
1645453710000|2022-02-21 14:28:30|5285.7||5285.7||5285.7||5285.7||0
1645453720000|2022-02-21 14:28:40|5284.7|5266.7|5283.7|5265.7|5284.7|5266.7|5283.7|5265.7|0
1645453730000|2022-02-21 14:28:50||5266.7||5265.7||5266.7||5265.7|0
1645453740000|2022-02-21 14:29:00|5282.7|5266.7|5282.7|5265.7|5282.7|5266.7|5282.7|5265.7|0
1645453750000|2022-02-21 14:29:10|5281.7|5266.7|5282.7|5265.7|5282.7|5266.7|5281.7|5265.7|0
1645453760000|2022-02-21 14:29:20|5281.7|5266.7|5282.7|5265.7|5282.7|5266.7|5281.7|5265.7|0
1645453770000|2022-02-21 14:29:30||5266.7||5265.7||5266.7||5265.7|0
1645453780000|2022-02-21 14:29:40|5281.7||5282.7||5282.7||5281.7||0
1645453790000|2022-02-21 14:29:50|5281.7|5266.7|5281.7|5265.7|5281.7|5266.7|5281.7|5265.7|0
1645453800000|2022-02-21 14:30:00|5282.7|5266.7|5282.7|5266.7|5282.7|5266.7|5281.7|5265.7|0
1645453810000|2022-02-21 14:30:10||5265.7||5266.7||5266.7||5265.7|0
1645453820000|2022-02-21 14:30:20||5267.7||5266.7||5267.7||5266.7|0
1645453830000|2022-02-21 14:30:30|5278.7|5268.7|5282.7|5268.7|5282.7|5268.7|5278.7|5268.7|4
1645453840000|2022-02-21 14:30:40||5266.7||5267.7||5267.7||5266.7|0
1645453850000|2022-02-21 14:30:50|5281.7|5266.7|5281.7|5266.7|5281.7|5266.7|5281.7|5266.7|0
1645453860000|2022-02-21 14:31:00|5280.7|5267.7|5280.7|5265.7|5280.7|5267.7|5280.7|5265.7|0
1645453870000|2022-02-21 14:31:10||5266.7||5265.7||5266.7||5265.7|0
1645453880000|2022-02-21 14:31:20|5282.7|5266.7|5282.7|5266.7|5282.7|5266.7|5282.7|5266.7|1
1645453890000|2022-02-21 14:31:30|5281.7||5281.7||5282.7||5281.7||0
1645453900000|2022-02-21 14:31:40||5265.7||5266.7||5266.7||5265.7|0
1645453910000|2022-02-21 14:31:50||5265.7||5266.7||5266.7||5265.7|0
1645453920000|2022-02-21 14:32:00|5282.7|5265.7|5282.7|5266.7|5282.7|5266.7|5281.7|5265.7|0
1645453930000|2022-02-21 14:32:10|5281.7|5265.7|5282.7|5266.7|5282.7|5266.7|5281.7|5265.7|0
1645453970000|2022-02-21 14:32:50|5281.7|5265.7|5281.7|5265.7|5282.7|5266.7|5281.7|5265.7|0
1645453980000|2022-02-21 14:33:00|5282.7|5266.7|5282.7|5267.7|5282.7|5268.7|5282.7|5265.7|0
1645453990000|2022-02-21 14:33:10|5281.7|5266.7|5281.7|5265.7|5282.7|5266.7|5281.7|5265.7|0
1645454000000|2022-02-21 14:33:20||5266.7||5265.7||5266.7||5265.7|0
1645454020000|2022-02-21 14:33:40|5280.7||5280.7||5280.7||5280.7||0
1645454050000|2022-02-21 14:34:10|5281.7||5281.7||5281.7||5281.7||0
1645454060000|2022-02-21 14:34:20|5280.7|5266.7|5280.7|5265.7|5280.7|5266.7|5280.7|5265.7|0
1645454070000|2022-02-21 14:34:30|5281.7||5280.7||5281.7||5280.7||0
1645454160000|2022-02-21 14:36:00|5279.7||5278.7||5279.7||5278.7||0
1645454170000|2022-02-21 14:36:10|5276.7|5260.7|5276.7|5260.7|5276.7|5260.7|5276.7|5260.7|4
1645454210000|2022-02-21 14:36:50|5275.7||5274.7||5275.7||5274.7||0
1645454240000|2022-02-21 14:37:20|5276.7||5276.7||5276.7||5276.7||0
1645454280000|2022-02-21 14:38:00|5275.7||5276.7||5276.7||5274.7||0
1645454290000|2022-02-21 14:38:10|5275.7||5276.7||5276.7||5274.7||0
1645454300000|2022-02-21 14:38:20|5275.7||5276.7||5276.7||5274.7||0
1645454330000|2022-02-21 14:38:50|5275.7||5274.7||5275.7||5274.7||0
1645454340000|2022-02-21 14:39:00|5276.7||5276.7||5276.7||5276.7||0
1645454350000|2022-02-21 14:39:10|5275.7||5274.7||5275.7||5274.7||0
1645454360000|2022-02-21 14:39:20|5276.7||5276.7||5276.7||5276.7||1
1645454380000|2022-02-21 14:39:40|5275.7||5274.7||5275.7||5274.7||0
1645454390000|2022-02-21 14:39:50|5275.7||5274.7||5275.7||5274.7||0
1645454400000|2022-02-21 14:40:00|5273.7||5272.7||5273.7||5272.7||0
1645454410000|2022-02-21 14:40:10|5273.7||5274.7||5275.7||5273.7||0
1645454430000|2022-02-21 14:40:30|5273.7||5274.7||5274.7||5273.7||0
1645454450000|2022-02-21 14:40:50|5275.7||5276.7||5276.7||5274.7||0
1645454470000|2022-02-21 14:41:10|5275.7||5276.7||5276.7||5275.7||0
1645454490000|2022-02-21 14:41:30|5275.7||5272.7||5275.7||5270.7||0
1645454500000|2022-02-21 14:41:40|5274.7||5272.7||5274.7||5272.7||0
1645454510000|2022-02-21 14:41:50|5271.7||5271.7||5274.7||5271.7||0
1645454540000|2022-02-21 14:42:20|5270.7||5271.7||5271.7||5270.7||0
1645454560000|2022-02-21 14:42:40|5276.7|5268.7|5274.7|5260.7|5276.7|5268.7|5274.7|5260.7|34
1645454590000|2022-02-21 14:43:10||5261.7||5261.7||5261.7||5261.7|0
1645454600000|2022-02-21 14:43:20|5273.7||5274.7||5274.7||5272.7||1
1645454630000|2022-02-21 14:43:50|5278.7|5271.7|5276.7|5262.7|5278.7|5271.7|5276.7|5262.7|32
1645454640000|2022-02-21 14:44:00|5275.7|5261.7|5273.7|5261.7|5275.7|5262.7|5272.7|5261.7|1
1645454650000|2022-02-21 14:44:10|5272.7||5274.7||5274.7||5271.7||2
1645454660000|2022-02-21 14:44:20|5275.7||5274.7||5275.7||5273.7||0
1645454680000|2022-02-21 14:44:40|5273.7||5273.7||5273.7||5272.7||0
1645454700000|2022-02-21 14:45:00|5275.7|5262.7|5276.7|5262.7|5276.7|5262.7|5275.7|5262.7|2
1645454710000|2022-02-21 14:45:10|5275.7||5274.7||5275.7||5274.7||0
1645454740000|2022-02-21 14:45:40|5273.7||5272.7||5273.7||5272.7||0
1645454750000|2022-02-21 14:45:50|5274.7||5272.7||5274.7||5272.7||1
1645454760000|2022-02-21 14:46:00|5273.7|5261.7|5272.7|5261.7|5273.7|5266.7|5272.7|5261.7|30
1645454770000|2022-02-21 14:46:10|5267.7|5259.7|5267.7|5259.7|5267.7|5259.7|5267.7|5259.7|2
1645454780000|2022-02-21 14:46:20|5268.7|5256.7|5268.7|5256.7|5268.7|5256.7|5268.7|5256.7|4
1645454800000|2022-02-21 14:46:40|5272.7||5270.7||5272.7||5270.7||2
1645454810000|2022-02-21 14:46:50|5269.7||5268.7||5269.7||5268.7||0
1645454820000|2022-02-21 14:47:00|5269.7||5269.7||5269.7||5269.7||0
1645454830000|2022-02-21 14:47:10|5270.7||5270.7||5272.7||5270.7||0
1645454840000|2022-02-21 14:47:20|5271.7||5271.7||5271.7||5270.7||0
1645454850000|2022-02-21 14:47:30|5270.7||5270.7||5271.7||5269.7||0
1645454870000|2022-02-21 14:47:50|5269.7||5269.7||5269.7||5268.7||0
1645454880000|2022-02-21 14:48:00|5268.7||5269.7||5269.7||5267.7||0
1645454890000|2022-02-21 14:48:10|5270.7||5270.7||5270.7||5270.7||0
1645454900000|2022-02-21 14:48:20||5257.7||5256.7||5257.7||5256.7|0
1645454910000|2022-02-21 14:48:30|5269.7||5269.7||5269.7||5269.7||0
1645454930000|2022-02-21 14:48:50|5268.7||5269.7||5269.7||5268.7||0
1645454940000|2022-02-21 14:49:00|5270.7|5257.7|5270.7|5257.7|5271.7|5257.7|5270.7|5257.7|0
1645454950000|2022-02-21 14:49:10|5271.7||5271.7||5271.7||5271.7||0
1645454960000|2022-02-21 14:49:20|5270.7||5271.7||5271.7||5270.7||0
1645454990000|2022-02-21 14:49:50|5276.7|5259.7|5276.7|5259.7|5276.7|5259.7|5276.7|5259.7|2
1645455010000|2022-02-21 14:50:10|5275.7||5272.7||5275.7||5272.7||0
1645455020000|2022-02-21 14:50:20|5271.7||5271.7||5271.7||5271.7||0
1645455050000|2022-02-21 14:50:50|5274.7|5262.7|5277.7|5262.7|5278.7|5262.7|5274.7|5262.7|3
1645455060000|2022-02-21 14:51:00|5276.7||5277.7||5277.7||5276.7||0
1645455070000|2022-02-21 14:51:10|5276.7||5277.7||5277.7||5276.7||0
1645455130000|2022-02-21 14:52:10|5278.7||5278.7||5278.7||5278.7||0
1645455150000|2022-02-21 14:52:30|5277.7||5277.7||5277.7||5277.7||0
1645455160000|2022-02-21 14:52:40|5278.7||5277.7||5278.7||5277.7||0
1645455190000|2022-02-21 14:53:10|5278.7|5264.7|5278.7|5264.7|5278.7|5264.7|5278.7|5264.7|0
1645455200000|2022-02-21 14:53:20||5265.7||5264.7||5266.7||5264.7|0
1645455210000|2022-02-21 14:53:30||5265.7||5265.7||5265.7||5265.7|0
1645455220000|2022-02-21 14:53:40||5264.7||5264.7||5264.7||5264.7|0
1645455230000|2022-02-21 14:53:50|5277.7|5265.7|5277.7|5264.7|5277.7|5266.7|5277.7|5264.7|0
1645455240000|2022-02-21 14:54:00||5263.7||5263.7||5264.7||5263.7|0
1645455250000|2022-02-21 14:54:10||5264.7||5263.7||5264.7||5263.7|0
1645455260000|2022-02-21 14:54:20||5264.7||5264.7||5264.7||5263.7|0
1645455280000|2022-02-21 14:54:40||5265.7||5264.7||5265.7||5264.7|0
1645455320000|2022-02-21 14:55:20||5265.7||5264.7||5265.7||5264.7|0
1645455340000|2022-02-21 14:55:40||5263.7||5263.7||5264.7||5263.7|0
1645455350000|2022-02-21 14:55:50||5264.7||5264.7||5264.7||5263.7|0
1645455400000|2022-02-21 14:56:40|5276.7|5263.7|5275.7|5263.7|5276.7|5264.7|5275.7|5263.7|0
1645455410000|2022-02-21 14:56:50||5264.7||5263.7||5264.7||5263.7|0
1645455420000|2022-02-21 14:57:00||5264.7||5264.7||5264.7||5264.7|0
1645455430000|2022-02-21 14:57:10||5263.7||5263.7||5264.7||5263.7|0
1645455440000|2022-02-21 14:57:20||5264.7||5264.7||5264.7||5263.7|0
1645455450000|2022-02-21 14:57:30|5278.7||5276.7||5278.7||5276.7||0
1645455460000|2022-02-21 14:57:40|5278.7|5265.7|5277.7|5264.7|5278.7|5265.7|5277.7|5264.7|0
1645455470000|2022-02-21 14:57:50|5278.7||5278.7||5278.7||5278.7||0
1645455540000|2022-02-21 14:59:00||5265.7||5266.7||5268.7||5265.7|0
1645455550000|2022-02-21 14:59:10||5264.7||5266.7||5266.7||5264.7|0
1645455560000|2022-02-21 14:59:20||5264.7||5264.7||5264.7||5264.7|0
1645455570000|2022-02-21 14:59:30||5265.7||5264.7||5266.7||5264.7|0
1645455630000|2022-02-21 15:00:30||5263.7||5264.7||5264.7||5263.7|0
1645455640000|2022-02-21 15:00:40|5277.7|5263.7|5278.7|5263.7|5278.7|5264.7|5276.7|5263.7|0
1645455650000|2022-02-21 15:00:50||5264.7||5263.7||5264.7||5263.7|0
1645455660000|2022-02-21 15:01:00||5264.7||5264.7||5264.7||5263.7|0
1645455670000|2022-02-21 15:01:10||5263.7||5264.7||5264.7||5263.7|0
1645455680000|2022-02-21 15:01:20|5277.7|5263.7|5276.7|5263.7|5277.7|5264.7|5276.7|5263.7|0
1645455690000|2022-02-21 15:01:30|5277.7||5276.7||5277.7||5276.7||0
1645455700000|2022-02-21 15:01:40|5277.7|5264.7|5277.7|5263.7|5278.7|5264.7|5276.7|5263.7|0
1645455710000|2022-02-21 15:01:50|5276.7|5264.7|5278.7|5264.7|5278.7|5264.7|5276.7|5263.7|0
1645455720000|2022-02-21 15:02:00||5263.7||5263.7||5264.7||5263.7|0
1645455730000|2022-02-21 15:02:10||5264.7||5264.7||5264.7||5264.7|0
1645455750000|2022-02-21 15:02:30||5263.7||5264.7||5264.7||5263.7|0
1645455770000|2022-02-21 15:02:50|5277.7|5263.7|5277.7|5263.7|5277.7|5263.7|5277.7|5263.7|0
1645455780000|2022-02-21 15:03:00||5264.7||5263.7||5264.7||5263.7|0
1645455790000|2022-02-21 15:03:10||5264.7||5264.7||5264.7||5263.7|0
1645455800000|2022-02-21 15:03:20||5263.7||5264.7||5264.7||5263.7|0
1645455810000|2022-02-21 15:03:30|5278.7|5265.7|5278.7|5264.7|5278.7|5265.7|5278.7|5264.7|0
1645455820000|2022-02-21 15:03:40|5277.7|5263.7|5278.7|5264.7|5278.7|5264.7|5277.7|5263.7|1
1645455830000|2022-02-21 15:03:50||5265.7||5264.7||5265.7||5264.7|0
1645455840000|2022-02-21 15:04:00||5265.7||5267.7||5267.7||5265.7|0
1645455850000|2022-02-21 15:04:10|5281.7|5266.7|5280.7|5266.7|5281.7|5266.7|5280.7|5264.7|6
1645455860000|2022-02-21 15:04:20|5281.7|5267.7|5281.7|5266.7|5281.7|5268.7|5280.7|5266.7|0
1645455870000|2022-02-21 15:04:30|5280.7|5265.7|5281.7|5266.7|5281.7|5266.7|5280.7|5265.7|0
1645455880000|2022-02-21 15:04:40|5280.7|5265.7|5280.7|5265.7|5281.7|5266.7|5279.7|5265.7|0
1645455890000|2022-02-21 15:04:50|5281.7|5266.7|5281.7|5266.7|5281.7|5266.7|5281.7|5266.7|0
1645455900000|2022-02-21 15:05:00|5280.7|5265.7|5281.7|5266.7|5281.7|5266.7|5280.7|5265.7|0
1645455910000|2022-02-21 15:05:10|5280.7|5265.7|5281.7|5266.7|5281.7|5266.7|5280.7|5265.7|0
1645455920000|2022-02-21 15:05:20|5283.7|5267.7|5282.7|5266.7|5283.7|5267.7|5282.7|5266.7|0
1645455930000|2022-02-21 15:05:30|5283.7||5283.7||5283.7||5283.7||0
1645455970000|2022-02-21 15:06:10|5282.7||5283.7||5283.7||5282.7||0
1645455980000|2022-02-21 15:06:20|5282.7||5282.7||5282.7||5282.7||0
1645455990000|2022-02-21 15:06:30|5283.7||5283.7||5283.7||5283.7||0
1645456010000|2022-02-21 15:06:50|5282.7|5264.7|5282.7|5266.7|5282.7|5266.7|5281.7|5264.7|0
1645456020000|2022-02-21 15:07:00|5281.7|5265.7|5282.7|5266.7|5282.7|5266.7|5281.7|5265.7|0
1645456030000|2022-02-21 15:07:10|5281.7|5265.7|5282.7|5266.7|5282.7|5266.7|5281.7|5265.7|0
1645456040000|2022-02-21 15:07:20||5265.7||5265.7||5266.7||5265.7|0
1645456050000|2022-02-21 15:07:30|5281.7||5282.7||5282.7||5281.7||0
1645456060000|2022-02-21 15:07:40||5266.7||5265.7||5266.7||5265.7|0
1645456070000|2022-02-21 15:07:50||5266.7||5266.7||5267.7||5265.7|0
1645456080000|2022-02-21 15:08:00|5283.7||5283.7||5283.7||5283.7||0
1645456130000|2022-02-21 15:08:50||5267.7||5269.7||5269.7||5267.7|0
1645456140000|2022-02-21 15:09:00||5270.7||5270.7||5271.7||5270.7|0
1645456170000|2022-02-21 15:09:30||5271.7||5270.7||5272.7||5270.7|0
1645456180000|2022-02-21 15:09:40||5271.7||5272.7||5272.7||5271.7|0
1645456190000|2022-02-21 15:09:50||5271.7||5270.7||5272.7||5270.7|0
1645456200000|2022-02-21 15:10:00|5287.7|5271.7|5288.7|5274.7|5289.7|5274.7|5287.7|5271.7|1
1645456220000|2022-02-21 15:10:20||5273.7||5273.7||5273.7||5273.7|0
1645456230000|2022-02-21 15:10:30||5272.7||5272.7||5272.7||5272.7|0
1645456240000|2022-02-21 15:10:40||5270.7||5270.7||5270.7||5270.7|0
1645456250000|2022-02-21 15:10:50||5271.7||5272.7||5272.7||5271.7|0
1645456280000|2022-02-21 15:11:20|5289.7|5274.7|5288.7|5272.7|5289.7|5274.7|5288.7|5272.7|0
1645456290000|2022-02-21 15:11:30|5289.7||5289.7||5289.7||5288.7||0
1645456310000|2022-02-21 15:11:50|5288.7|5271.7|5288.7|5270.7|5288.7|5272.7|5288.7|5270.7|0
1645456320000|2022-02-21 15:12:00|5289.7|5272.7|5288.7|5270.7|5289.7|5272.7|5288.7|5270.7|0
1645456330000|2022-02-21 15:12:10|5289.7||5289.7||5289.7||5289.7||0
1645456340000|2022-02-21 15:12:20||5271.7||5271.7||5272.7||5271.7|0
1645456350000|2022-02-21 15:12:30|5288.7|5272.7|5289.7|5271.7|5289.7|5272.7|5288.7|5271.7|0
1645456360000|2022-02-21 15:12:40||5272.7||5270.7||5272.7||5270.7|0
1645456370000|2022-02-21 15:12:50|5288.7||5288.7||5288.7||5288.7||0
1645456390000|2022-02-21 15:13:10|5289.7|5271.7|5289.7|5271.7|5289.7|5271.7|5289.7|5271.7|0
1645456400000|2022-02-21 15:13:20||5272.7||5272.7||5272.7||5271.7|0
1645456410000|2022-02-21 15:13:30||5271.7||5272.7||5272.7||5271.7|0
1645456420000|2022-02-21 15:13:40||5271.7||5273.7||5273.7||5271.7|0
1645456430000|2022-02-21 15:13:50||5272.7||5272.7||5272.7||5272.7|0
1645456540000|2022-02-21 15:15:40||5273.7||5274.7||5274.7||5273.7|0
1645456550000|2022-02-21 15:15:50||5273.7||5274.7||5274.7||5273.7|0
1645456560000|2022-02-21 15:16:00||5273.7||5274.7||5274.7||5273.7|0
1645456570000|2022-02-21 15:16:10||5273.7||5275.7||5275.7||5273.7|0
1645456580000|2022-02-21 15:16:20||5277.7||5276.7||5277.7||5276.7|0
1645456590000|2022-02-21 15:16:30||5277.7||5277.7||5277.7||5276.7|0
1645456600000|2022-02-21 15:16:40|5292.7|5279.7|5295.7|5279.7|5297.7|5280.7|5292.7|5279.7|9
1645456610000|2022-02-21 15:16:50|5294.7|5277.7|5294.7|5279.7|5294.7|5279.7|5294.7|5277.7|0
1645456620000|2022-02-21 15:17:00|5296.7|5280.7|5294.7|5278.7|5296.7|5280.7|5294.7|5278.7|0
1645456630000|2022-02-21 15:17:10|5296.7||5295.7||5296.7||5295.7||0
1645456650000|2022-02-21 15:17:30||5279.7||5278.7||5279.7||5278.7|0
1645456660000|2022-02-21 15:17:40|5292.7||5292.7||5292.7||5292.7||0
1645456720000|2022-02-21 15:18:40|5291.7||5291.7||5291.7||5291.7||0
1645456730000|2022-02-21 15:18:50||5282.7||5278.7||5282.7||5278.7|3
1645456750000|2022-02-21 15:19:10|5290.7|5276.7|5289.7|5276.7|5290.7|5276.7|5289.7|5276.7|1
1645456760000|2022-02-21 15:19:20|5290.7||5290.7||5290.7||5289.7||0
1645456770000|2022-02-21 15:19:30|5289.7||5289.7||5290.7||5289.7||0
1645456780000|2022-02-21 15:19:40|5290.7|5277.7|5290.7|5276.7|5290.7|5277.7|5289.7|5276.7|0
1645456800000|2022-02-21 15:20:00|5289.7|5277.7|5289.7|5276.7|5289.7|5277.7|5289.7|5276.7|0
1645456810000|2022-02-21 15:20:10|5290.7||5289.7||5290.7||5289.7||0
1645456830000|2022-02-21 15:20:30|5288.7||5288.7||5288.7||5288.7||0
1645456860000|2022-02-21 15:21:00|5287.7||5288.7||5288.7||5287.7||0
1645456870000|2022-02-21 15:21:10|5287.7||5288.7||5288.7||5287.7||0
1645456880000|2022-02-21 15:21:20|5287.7||5287.7||5287.7||5287.7||0
1645456890000|2022-02-21 15:21:30|5288.7||5287.7||5288.7||5287.7||0
1645456900000|2022-02-21 15:21:40|5288.7||5288.7||5288.7||5287.7||0
1645456910000|2022-02-21 15:21:50|5287.7||5287.7||5288.7||5287.7||0
1645456940000|2022-02-21 15:22:20|5285.7||5285.7||5285.7||5285.7||0
1645456960000|2022-02-21 15:22:40|5284.7|5273.7|5287.7|5274.7|5287.7|5274.7|5284.7|5273.7|1
1645456970000|2022-02-21 15:22:50||5273.7||5274.7||5274.7||5273.7|0
1645456990000|2022-02-21 15:23:10|5286.7||5286.7||5286.7||5286.7||0
1645457000000|2022-02-21 15:23:20||5273.7||5273.7||5274.7||5273.7|0
1645457010000|2022-02-21 15:23:30|5285.7|5274.7|5285.7|5273.7|5285.7|5274.7|5285.7|5273.7|0
1645457020000|2022-02-21 15:23:40|5284.7||5285.7||5285.7||5284.7||0
1645457030000|2022-02-21 15:23:50|5284.7||5285.7||5285.7||5284.7||0
1645457040000|2022-02-21 15:24:00|5284.7||5285.7||5285.7||5284.7||0
1645457050000|2022-02-21 15:24:10|5284.7||5284.7||5285.7||5284.7||0
1645457060000|2022-02-21 15:24:20|5285.7||5285.7||5285.7||5284.7||0
1645457070000|2022-02-21 15:24:30|5284.7||5284.7||5284.7||5284.7||0
1645457090000|2022-02-21 15:24:50|5285.7||5285.7||5285.7||5285.7||0
1645457100000|2022-02-21 15:25:00|5284.7||5285.7||5285.7||5284.7||0
1645457120000|2022-02-21 15:25:20|5284.7||5285.7||5285.7||5284.7||0
1645457130000|2022-02-21 15:25:30|5284.7||5285.7||5285.7||5284.7||0
1645457140000|2022-02-21 15:25:40|5284.7||5285.7||5285.7||5284.7||0
1645457150000|2022-02-21 15:25:50|5284.7||5284.7||5284.7||5284.7||0
1645457160000|2022-02-21 15:26:00||5271.7||5271.7||5271.7||5271.7|1
1645457180000|2022-02-21 15:26:20||5272.7||5271.7||5272.7||5271.7|0
1645457210000|2022-02-21 15:26:50|||||||||1
1645457220000|2022-02-21 15:27:00|5283.7||5283.7||5283.7||5283.7||0
1645457230000|2022-02-21 15:27:10|5284.7||5283.7||5284.7||5283.7||0
1645457240000|2022-02-21 15:27:20|5282.7||5283.7||5283.7||5282.7||0
1645457260000|2022-02-21 15:27:40||5272.7||5272.7||5272.7||5271.7|0
1645457270000|2022-02-21 15:27:50|5287.7|5271.7|5287.7|5272.7|5287.7|5272.7|5287.7|5271.7|1
1645457280000|2022-02-21 15:28:00|5289.7||5290.7||5290.7||5289.7||0
1645457290000|2022-02-21 15:28:10|5291.7|5273.7|5292.7|5274.7|5292.7|5274.7|5291.7|5273.7|0
1645457300000|2022-02-21 15:28:20|5291.7||5291.7||5292.7||5291.7||0
1645457310000|2022-02-21 15:28:30|5292.7||5292.7||5292.7||5291.7||0
1645457320000|2022-02-21 15:28:40|5291.7||5292.7||5292.7||5291.7||0
1645457360000|2022-02-21 15:29:20||5275.7||5275.7||5275.7||5275.7|0
1645457390000|2022-02-21 15:29:50|5291.7|5274.7|5292.7|5274.7|5292.7|5274.7|5291.7|5274.7|0
1645457400000|2022-02-21 15:30:00|5291.7|5273.7|5291.7|5273.7|5292.7|5274.7|5290.7|5273.7|0
1645457410000|2022-02-21 15:30:10|5290.7||5290.7||5290.7||5289.7||0
1645457420000|2022-02-21 15:30:20|5291.7|5274.7|5291.7|5274.7|5291.7|5274.7|5291.7|5274.7|0
1645457430000|2022-02-21 15:30:30|5290.7|5273.7|5290.7|5274.7|5290.7|5274.7|5290.7|5273.7|0
1645457440000|2022-02-21 15:30:40||5273.7||5274.7||5274.7||5273.7|0
1645457450000|2022-02-21 15:30:50||5273.7||5273.7||5274.7||5273.7|0
1645457460000|2022-02-21 15:31:00||5274.7||5274.7||5274.7||5274.7|0
1645457490000|2022-02-21 15:31:30|5292.7|5275.7|5290.7|5275.7|5292.7|5277.7|5290.7|5274.7|5
1645457510000|2022-02-21 15:31:50||5274.7||5274.7||5275.7||5274.7|0
1645457540000|2022-02-21 15:32:20||5275.7||5275.7||5275.7||5274.7|0
1645457550000|2022-02-21 15:32:30|5289.7|5274.7|5290.7|5274.7|5290.7|5274.7|5289.7|5274.7|0
1645457570000|2022-02-21 15:32:50|5289.7||5289.7||5290.7||5289.7||0
1645457580000|2022-02-21 15:33:00|5290.7||5289.7||5290.7||5289.7||0
1645457590000|2022-02-21 15:33:10|5290.7||5289.7||5290.7||5289.7||0
1645457600000|2022-02-21 15:33:20|5290.7|5275.7|5290.7|5274.7|5290.7|5275.7|5289.7|5274.7|0
1645457610000|2022-02-21 15:33:30|5289.7||5289.7||5289.7||5289.7||0
1645457620000|2022-02-21 15:33:40|5290.7||5289.7||5290.7||5289.7||0
1645457630000|2022-02-21 15:33:50|5290.7||5290.7||5290.7||5289.7||0
1645457640000|2022-02-21 15:34:00|5289.7||5289.7||5290.7||5289.7||0
1645457660000|2022-02-21 15:34:20|5287.7||5287.7||5287.7||5287.7||0
1645457670000|2022-02-21 15:34:30|5286.7||5287.7||5287.7||5286.7||0
1645457680000|2022-02-21 15:34:40|5286.7||5286.7||5287.7||5286.7||0
1645457690000|2022-02-21 15:34:50|5287.7||5285.7||5287.7||5285.7||0
1645457700000|2022-02-21 15:35:00|5286.7||5284.7||5286.7||5284.7||0
1645457710000|2022-02-21 15:35:10|5285.7||5282.7||5285.7||5282.7||0
1645457720000|2022-02-21 15:35:20|5284.7||5287.7||5287.7||5284.7||0
1645457730000|2022-02-21 15:35:30|5286.7||5286.7||5286.7||5286.7||0
1645457740000|2022-02-21 15:35:40|5285.7||5286.7||5286.7||5285.7||0
1645457750000|2022-02-21 15:35:50|5287.7||5286.7||5287.7||5285.7||0
1645457760000|2022-02-21 15:36:00|5285.7|5273.7|5284.7|5273.7|5285.7|5273.7|5283.7|5273.7|2
1645457770000|2022-02-21 15:36:10|5283.7||5285.7||5285.7||5283.7||0
1645457780000|2022-02-21 15:36:20|5286.7|5274.7|5286.7|5274.7|5287.7|5274.7|5286.7|5273.7|0
1645457790000|2022-02-21 15:36:30|5287.7||5287.7||5287.7||5286.7||0
1645457800000|2022-02-21 15:36:40|5286.7|5273.7|5287.7|5274.7|5287.7|5274.7|5286.7|5273.7|0
1645457810000|2022-02-21 15:36:50|5286.7|5273.7|5286.7|5274.7|5287.7|5274.7|5286.7|5273.7|0
1645457820000|2022-02-21 15:37:00|5285.7|5273.7|5285.7|5273.7|5286.7|5274.7|5285.7|5273.7|0
1645457850000|2022-02-21 15:37:30|5286.7||5286.7||5286.7||5286.7||0
1645457860000|2022-02-21 15:37:40|5287.7|5272.7|5287.7|5272.7|5287.7|5272.7|5287.7|5272.7|0
1645457870000|2022-02-21 15:37:50|5286.7|5273.7|5287.7|5273.7|5287.7|5274.7|5286.7|5273.7|0
1645457880000|2022-02-21 15:38:00||5274.7||5273.7||5274.7||5273.7|0
1645457890000|2022-02-21 15:38:10||5274.7||5274.7||5274.7||5273.7|0
1645457910000|2022-02-21 15:38:30||5273.7||5274.7||5274.7||5273.7|0
1645457920000|2022-02-21 15:38:40||5273.7||5273.7||5274.7||5273.7|0
1645457930000|2022-02-21 15:38:50||5274.7||5273.7||5274.7||5273.7|0
1645457940000|2022-02-21 15:39:00||5274.7||5273.7||5274.7||5273.7|0
1645457950000|2022-02-21 15:39:10||5274.7||5274.7||5274.7||5273.7|0
1645457970000|2022-02-21 15:39:30||5273.7||5274.7||5274.7||5273.7|0
1645457980000|2022-02-21 15:39:40||5273.7||5274.7||5274.7||5273.7|0
1645457990000|2022-02-21 15:39:50|5286.7|5273.7|5286.7|5273.7|5286.7|5274.7|5286.7|5273.7|0
1645458000000|2022-02-21 15:40:00|5287.7|5274.7|5287.7|5273.7|5287.7|5274.7|5286.7|5273.7|0
1645458010000|2022-02-21 15:40:10||5274.7||5274.7||5274.7||5274.7|0
1645458020000|2022-02-21 15:40:20||5273.7||5274.7||5274.7||5273.7|0
1645458030000|2022-02-21 15:40:30|5286.7|5273.7|5287.7|5273.7|5287.7|5273.7|5286.7|5273.7|0
1645458040000|2022-02-21 15:40:40||5274.7||5274.7||5274.7||5273.7|0
1645458060000|2022-02-21 15:41:00||5275.7||5275.7||5275.7||5275.7|0
1645458070000|2022-02-21 15:41:10||5274.7||5274.7||5275.7||5274.7|0
1645458090000|2022-02-21 15:41:30||5275.7||5274.7||5275.7||5274.7|0
1645458110000|2022-02-21 15:41:50||5275.7||5274.7||5275.7||5274.7|0
1645458130000|2022-02-21 15:42:10||5275.7||5274.7||5275.7||5274.7|0
1645458140000|2022-02-21 15:42:20||5275.7||5274.7||5275.7||5274.7|0
1645458150000|2022-02-21 15:42:30||5275.7||5275.7||5275.7||5274.7|0
1645458160000|2022-02-21 15:42:40||5276.7||5276.7||5276.7||5276.7|0
1645458180000|2022-02-21 15:43:00||5277.7||5276.7||5277.7||5276.7|0
1645458190000|2022-02-21 15:43:10||5277.7||5277.7||5277.7||5276.7|0
1645458200000|2022-02-21 15:43:20|5290.7||5290.7||5290.7||5289.7||2
1645458210000|2022-02-21 15:43:30|5289.7||5290.7||5290.7||5289.7||0
1645458220000|2022-02-21 15:43:40|5289.7|5276.7|5290.7|5276.7|5290.7|5276.7|5289.7|5276.7|0
1645458230000|2022-02-21 15:43:50|5289.7||5290.7||5290.7||5289.7||0
1645458240000|2022-02-21 15:44:00|5289.7||5290.7||5290.7||5289.7||0
1645458270000|2022-02-21 15:44:30||5275.7||5275.7||5275.7||5275.7|0
1645458290000|2022-02-21 15:44:50|5289.7||5290.7||5290.7||5289.7||0
1645458340000|2022-02-21 15:45:40|5289.7|5274.7|5290.7|5275.7|5290.7|5275.7|5289.7|5274.7|0
1645458350000|2022-02-21 15:45:50|5289.7|5274.7|5290.7|5274.7|5290.7|5275.7|5289.7|5274.7|0
1645458360000|2022-02-21 15:46:00||5275.7||5274.7||5275.7||5274.7|0
1645458370000|2022-02-21 15:46:10|5289.7|5275.7|5290.7|5275.7|5290.7|5275.7|5289.7|5274.7|0
1645458380000|2022-02-21 15:46:20||5274.7||5275.7||5275.7||5274.7|0
1645458390000|2022-02-21 15:46:30||5274.7||5275.7||5275.7||5274.7|0
1645458400000|2022-02-21 15:46:40||5274.7||5274.7||5274.7||5274.7|0
1645458420000|2022-02-21 15:47:00|5289.7|5272.7|5289.7|5272.7|5290.7|5272.7|5289.7|5272.7|1
1645458460000|2022-02-21 15:47:40|5288.7||5289.7||5289.7||5288.7||0
1645458480000|2022-02-21 15:48:00|5290.7||5289.7||5290.7||5288.7||0
1645458490000|2022-02-21 15:48:10|5288.7||5287.7||5288.7||5287.7||0
1645458500000|2022-02-21 15:48:20|5286.7||5285.7||5286.7||5285.7||0
1645458510000|2022-02-21 15:48:30|5284.7||5286.7||5286.7||5284.7||0
1645458520000|2022-02-21 15:48:40|5287.7||5284.7||5287.7||5284.7||0
1645458530000|2022-02-21 15:48:50|5283.7|5271.7|5280.7|5267.7|5283.7|5271.7|5280.7|5267.7|2
1645458540000|2022-02-21 15:49:00|5279.7|5261.7|5278.7|5261.7|5279.7|5261.7|5278.7|5261.7|5
1645458560000|2022-02-21 15:49:20|5277.7||5276.7||5277.7||5275.7||0
1645458570000|2022-02-21 15:49:30|5275.7||5271.7||5275.7||5271.7||0
1645458580000|2022-02-21 15:49:40|5270.7|5256.7|5276.7|5259.7|5276.7|5259.7|5269.7|5256.7|4
1645458600000|2022-02-21 15:50:00|5275.7|5257.7|5273.7|5258.7|5275.7|5258.7|5272.7|5256.7|0
1645458610000|2022-02-21 15:50:10|5272.7|5256.7|5271.7|5257.7|5272.7|5257.7|5271.7|5256.7|0
1645458620000|2022-02-21 15:50:20|5273.7||5272.7||5273.7||5272.7||0
1645458630000|2022-02-21 15:50:30|5273.7||5275.7||5275.7||5273.7||1
1645458640000|2022-02-21 15:50:40|5276.7||5277.7||5277.7||5276.7||0
1645458660000|2022-02-21 15:51:00|5278.7|5258.7|5278.7|5259.7|5280.7|5259.7|5278.7|5258.7|0
1645458700000|2022-02-21 15:51:40|5266.7|5260.7|5278.7|5260.7|5278.7|5260.7|5266.7|5260.7|1
1645458710000|2022-02-21 15:51:50|5271.7|5259.7|5279.7|5260.7|5279.7|5260.7|5271.7|5259.7|1
1645458720000|2022-02-21 15:52:00|5280.7|5259.7|5277.7|5259.7|5280.7|5260.7|5277.7|5259.7|0
1645458730000|2022-02-21 15:52:10|5276.7|5260.7|5275.7|5259.7|5276.7|5260.7|5275.7|5259.7|0
1645458780000|2022-02-21 15:53:00|5274.7||5273.7||5274.7||5273.7||0
1645458790000|2022-02-21 15:53:10|5276.7||5274.7||5276.7||5274.7||0
1645458800000|2022-02-21 15:53:20||5260.7||5260.7||5260.7||5259.7|0
1645458810000|2022-02-21 15:53:30|5276.7|5259.7|5276.7|5260.7|5278.7|5260.7|5275.7|5259.7|0
1645458870000|2022-02-21 15:54:30|5278.7||5277.7||5278.7||5277.7||0
1645458920000|2022-02-21 15:55:20||5261.7||5260.7||5262.7||5260.7|0
1645458940000|2022-02-21 15:55:40||5262.7||5262.7||5262.7||5262.7|0
1645458970000|2022-02-21 15:56:10||5263.7||5262.7||5263.7||5262.7|0
1645458980000|2022-02-21 15:56:20||5263.7||5263.7||5263.7||5262.7|0
1645458990000|2022-02-21 15:56:30||5262.7||5262.7||5263.7||5262.7|0
1645459010000|2022-02-21 15:56:50||5263.7||5262.7||5263.7||5262.7|0
1645459020000|2022-02-21 15:57:00|5276.7||5275.7||5276.7||5275.7||0
1645459090000|2022-02-21 15:58:10|5276.7|5263.7|5276.7|5262.7|5277.7|5263.7|5276.7|5262.7|0
1645459100000|2022-02-21 15:58:20|5277.7|5263.7|5277.7|5263.7|5277.7|5263.7|5276.7|5262.7|0
1645459110000|2022-02-21 15:58:30|5276.7|5262.7|5276.7|5262.7|5276.7|5263.7|5276.7|5262.7|0
1645459120000|2022-02-21 15:58:40|5275.7||5275.7||5275.7||5275.7||0
1645459140000|2022-02-21 15:59:00|5274.7||5275.7||5275.7||5273.7||0
1645459150000|2022-02-21 15:59:10|5274.7||5274.7||5275.7||5274.7||0
1645459160000|2022-02-21 15:59:20|5275.7||5275.7||5275.7||5275.7||0
1645459170000|2022-02-21 15:59:30|5274.7||5274.7||5275.7||5274.7||0
1645459180000|2022-02-21 15:59:40|5275.7|5263.7|5275.7|5263.7|5275.7|5263.7|5274.7|5263.7|0
1645459190000|2022-02-21 15:59:50|5274.7||5274.7||5275.7||5274.7||0
1645459200000|2022-02-21 16:00:00|5273.7|5262.7|5273.7|5258.7|5273.7|5262.7|5271.7|5258.7|3
1645459210000|2022-02-21 16:00:10|5272.7||5271.7||5272.7||5271.7||0
1645459220000|2022-02-21 16:00:20|5267.7|5257.7|5271.7|5257.7|5271.7|5257.7|5267.7|5257.7|2
1645459230000|2022-02-21 16:00:30|5272.7||5272.7||5272.7||5272.7||0
1645459280000|2022-02-21 16:01:20|5271.7||5271.7||5271.7||5271.7||0
1645459300000|2022-02-21 16:01:40|5270.7||5269.7||5270.7||5269.7||0
1645459310000|2022-02-21 16:01:50|5270.7||5271.7||5271.7||5270.7||0
1645459320000|2022-02-21 16:02:00|5270.7||5269.7||5270.7||5269.7||0
1645459330000|2022-02-21 16:02:10|5267.7||5267.7||5267.7||5267.7||0
1645459350000|2022-02-21 16:02:30||5256.7||5256.7||5256.7||5256.7|0
1645459380000|2022-02-21 16:03:00|5266.7||5268.7||5268.7||5266.7||0
1645459390000|2022-02-21 16:03:10|||||||||4
1645459400000|2022-02-21 16:03:20|5267.7||5267.7||5267.7||5267.7||1
1645459520000|2022-02-21 16:05:20|5268.7||5269.7||5269.7||5268.7||0
1645459540000|2022-02-21 16:05:40|5268.7||5269.7||5269.7||5268.7||0
1645459600000|2022-02-21 16:06:40|5273.7|5257.7|5272.7|5258.7|5273.7|5258.7|5272.7|5257.7|2
1645459670000|2022-02-21 16:07:50|5274.7||5273.7||5274.7||5273.7||0
1645459750000|2022-02-21 16:09:10|5272.7||5273.7||5273.7||5272.7||0
1645459760000|2022-02-21 16:09:20|5272.7||5273.7||5273.7||5272.7||0
1645459770000|2022-02-21 16:09:30|5272.7||5271.7||5272.7||5271.7||0
1645459780000|2022-02-21 16:09:40|5272.7||5273.7||5273.7||5272.7||0
1645459830000|2022-02-21 16:10:30|5272.7||5271.7||5272.7||5271.7||0
1645459850000|2022-02-21 16:10:50|5270.7||5270.7||5271.7||5270.7||0
1645459860000|2022-02-21 16:11:00|5271.7||5271.7||5271.7||5269.7||0
1645459880000|2022-02-21 16:11:20|5274.7|5259.7|5272.7|5260.7|5274.7|5260.7|5272.7|5259.7|0
1645459890000|2022-02-21 16:11:30||5259.7||5260.7||5260.7||5259.7|0
1645459900000|2022-02-21 16:11:40|5274.7||5273.7||5274.7||5273.7||0
1645459910000|2022-02-21 16:11:50|5274.7|5261.7|5274.7|5262.7|5274.7|5262.7|5274.7|5261.7|0
1645459920000|2022-02-21 16:12:00|5273.7|5261.7|5274.7|5261.7|5274.7|5261.7|5273.7|5261.7|0
1645459930000|2022-02-21 16:12:10|5273.7||5274.7||5274.7||5273.7||0
1645459940000|2022-02-21 16:12:20|5273.7|5260.7|5274.7|5260.7|5274.7|5260.7|5273.7|5260.7|0
1645459960000|2022-02-21 16:12:40||5259.7||5260.7||5260.7||5259.7|0
1645459970000|2022-02-21 16:12:50||5259.7||5260.7||5260.7||5259.7|0
1645459980000|2022-02-21 16:13:00||5259.7||5260.7||5260.7||5259.7|0
1645459990000|2022-02-21 16:13:10||5259.7||5261.7||5261.7||5259.7|0
1645460020000|2022-02-21 16:13:40|5273.7|5260.7|5276.7|5262.7|5276.7|5262.7|5273.7|5260.7|273
1645460060000|2022-02-21 16:14:20|5275.7|5261.7|5276.7|5261.7|5276.7|5262.7|5275.7|5261.7|0
1645460070000|2022-02-21 16:14:30|5275.7|5262.7|5275.7|5261.7|5275.7|5262.7|5274.7|5261.7|0
1645460080000|2022-02-21 16:14:40|5273.7||5272.7||5274.7||5272.7||0
1645460090000|2022-02-21 16:14:50|5274.7||5271.7||5274.7||5271.7||0
1645460100000|2022-02-21 16:15:00|5274.7||5269.7||5274.7||5269.7||2
1645460110000|2022-02-21 16:15:10|5268.7||5270.7||5270.7||5268.7||1
1645460120000|2022-02-21 16:15:20|5275.7|5262.7|5274.7|5262.7|5275.7|5262.7|5274.7|5262.7|2
1645460140000|2022-02-21 16:15:40|5273.7||5273.7||5273.7||5273.7||0
1645460170000|2022-02-21 16:16:10|5271.7|5261.7|5272.7|5261.7|5274.7|5262.7|5271.7|5261.7|0
1645460180000|2022-02-21 16:16:20|5274.7|5262.7|5273.7|5262.7|5274.7|5262.7|5273.7|5261.7|2
1645460190000|2022-02-21 16:16:30|5274.7|5261.7|5272.7|5262.7|5274.7|5262.7|5272.7|5261.7|0
1645460200000|2022-02-21 16:16:40||5261.7||5261.7||5262.7||5261.7|0
1645460210000|2022-02-21 16:16:50|5273.7|5262.7|5274.7|5262.7|5274.7|5262.7|5273.7|5261.7|0
1645460220000|2022-02-21 16:17:00|5273.7|5261.7|5278.7|5262.7|5278.7|5262.7|5273.7|5261.7|1062
1645460230000|2022-02-21 16:17:10|||||||||158
1645460260000|2022-02-21 16:17:40|5277.7|5261.7|5275.7|5261.7|5277.7|5261.7|5275.7|5261.7|0
1645460270000|2022-02-21 16:17:50|5274.7|5260.7|5275.7|5260.7|5275.7|5260.7|5274.7|5260.7|0
1645460280000|2022-02-21 16:18:00|5274.7||5273.7||5276.7||5273.7||0
1645460290000|2022-02-21 16:18:10|5274.7||5275.7||5275.7||5274.7||0
1645460300000|2022-02-21 16:18:20|5274.7||5275.7||5275.7||5274.7||0
1645460310000|2022-02-21 16:18:30|5274.7||5274.7||5274.7||5274.7||0
1645460330000|2022-02-21 16:18:50|5273.7||5272.7||5273.7||5272.7||0
1645460470000|2022-02-21 16:21:10|5271.7||5270.7||5271.7||5270.7||0
1645460500000|2022-02-21 16:21:40|5271.7||5271.7||5271.7||5271.7||0
1645460510000|2022-02-21 16:21:50|5276.7||5276.7||5276.7||5276.7||3
1645460520000|2022-02-21 16:22:00|5275.7||5272.7||5275.7||5272.7||0
1645460530000|2022-02-21 16:22:10|5271.7||5271.7||5271.7||5271.7||0
1645460580000|2022-02-21 16:23:00|5272.7||5271.7||5272.7||5271.7||0
1645460630000|2022-02-21 16:23:50|||||||||2
1645460640000|2022-02-21 16:24:00|5270.7||5272.7||5272.7||5270.7||0
1645460650000|2022-02-21 16:24:10|5271.7||5271.7||5271.7||5271.7||0
1645460660000|2022-02-21 16:24:20|5273.7||5272.7||5273.7||5272.7||0
1645460680000|2022-02-21 16:24:40|5271.7||5271.7||5271.7||5271.7||0
1645460700000|2022-02-21 16:25:00|5272.7||5272.7||5273.7||5272.7||0
1645460750000|2022-02-21 16:25:50|5271.7||5271.7||5271.7||5270.7||0
1645460760000|2022-02-21 16:26:00|5270.7|5258.7|5270.7|5256.7|5270.7|5258.7|5270.7|5256.7|1
1645460770000|2022-02-21 16:26:10|5269.7||5270.7||5270.7||5268.7||0
1645460830000|2022-02-21 16:27:10|5267.7|5257.7|5270.7|5256.7|5270.7|5257.7|5265.7|5256.7|1
1645460840000|2022-02-21 16:27:20|5268.7||5270.7||5270.7||5265.7||1
1645460850000|2022-02-21 16:27:30|5268.7|5257.7|5272.7|5257.7|5272.7|5257.7|5266.7|5256.7|1
1645460860000|2022-02-21 16:27:40|5265.7|5256.7|5272.7|5256.7|5272.7|5257.7|5265.7|5256.7|1
1645460870000|2022-02-21 16:27:50|5269.7||5270.7||5270.7||5265.7||1
1645460880000|2022-02-21 16:28:00|5268.7||5264.7||5268.7||5264.7||0
1645460890000|2022-02-21 16:28:10|5268.7|5251.7|5262.7|5248.7|5269.7|5251.7|5259.7|5248.7|7
1645460900000|2022-02-21 16:28:20|5264.7||5264.7||5264.7||5258.7||1
1645460910000|2022-02-21 16:28:30||5256.7||5248.7||5256.7||5248.7|1
1645460920000|2022-02-21 16:28:40|5258.7|5246.7|5264.7|5248.7|5264.7|5248.7|5258.7|5246.7|2
1645460930000|2022-02-21 16:28:50|5256.7|5246.7|5264.7|5250.7|5264.7|5250.7|5256.7|5246.7|1
1645460940000|2022-02-21 16:29:00|5261.7||5264.7||5264.7||5258.7||1
1645460950000|2022-02-21 16:29:10|5259.7|5251.7|5267.7|5250.7|5267.7|5251.7|5257.7|5250.7|2
1645460960000|2022-02-21 16:29:20|5266.7|5251.7|5265.7|5251.7|5266.7|5251.7|5259.7|5251.7|1
1645460970000|2022-02-21 16:29:30|5266.7|5252.7|5267.7|5251.7|5267.7|5252.7|5260.7|5251.7|1
1645460980000|2022-02-21 16:29:40|5261.7|5252.7|5267.7|5252.7|5267.7|5252.7|5261.7|5252.7|1
1645460990000|2022-02-21 16:29:50|5268.7||5262.7||5269.7||5262.7||0
1645461000000|2022-02-21 16:30:00|5266.7|5254.7|5272.7|5255.7|5272.7|5255.7|5264.7|5254.7|2
1645461020000|2022-02-21 16:30:20|5263.7|5254.7|5272.7|5250.7|5272.7|5254.7|5263.7|5250.7|2
1645461030000|2022-02-21 16:30:30|5260.7|5248.7|5272.7|5248.7|5272.7|5248.7|5260.7|5248.7|1
1645461040000|2022-02-21 16:30:40|5259.7||5272.7||5272.7||5259.7||1
1645461050000|2022-02-21 16:30:50|5259.7|5246.7|5265.7|5244.7|5265.7|5246.7|5259.7|5244.7|1
1645461060000|2022-02-21 16:31:00|5264.7|5243.7|5266.7|5245.7|5268.7|5245.7|5255.7|5243.7|1
1645461070000|2022-02-21 16:31:10|5264.7|5244.7|5255.7|5244.7|5264.7|5244.7|5255.7|5243.7|0
1645461080000|2022-02-21 16:31:20|5260.7|5242.7|5256.7|5242.7|5262.7|5244.7|5255.7|5242.7|2
1645461090000|2022-02-21 16:31:30|5252.7|5243.7|5256.7|5242.7|5256.7|5243.7|5252.7|5242.7|1
1645461100000|2022-02-21 16:31:40|5252.7||5256.7||5256.7||5252.7||1
1645461110000|2022-02-21 16:31:50|||||||||1
1645461130000|2022-02-21 16:32:10||5240.7||5242.7||5242.7||5240.7|0
1645461140000|2022-02-21 16:32:20||5243.7||5244.7||5244.7||5243.7|0
1645461150000|2022-02-21 16:32:30|5266.7|5245.7|5264.7|5246.7|5266.7|5248.7|5264.7|5245.7|2
1645461160000|2022-02-21 16:32:40|5266.7||5266.7||5266.7||5266.7||0
1645461170000|2022-02-21 16:32:50|5265.7|5244.7|5264.7|5244.7|5265.7|5244.7|5262.7|5244.7|0
1645461190000|2022-02-21 16:33:10|5263.7|5242.7|5262.7|5242.7|5263.7|5242.7|5262.7|5242.7|0
1645461200000|2022-02-21 16:33:20|5264.7|5243.7|5262.7|5242.7|5264.7|5244.7|5262.7|5242.7|0
1645461210000|2022-02-21 16:33:30|5264.7||5262.7||5264.7||5261.7||0
1645461220000|2022-02-21 16:33:40|5256.7|5241.7|5256.7|5241.7|5256.7|5241.7|5256.7|5241.7|0
1645461230000|2022-02-21 16:33:50|5259.7||5262.7||5263.7||5259.7||1
1645461240000|2022-02-21 16:34:00|5263.7|5242.7|5262.7|5243.7|5263.7|5244.7|5262.7|5242.7|0
1645461250000|2022-02-21 16:34:10|5263.7|5244.7|5262.7|5243.7|5263.7|5244.7|5262.7|5241.7|0
1645461260000|2022-02-21 16:34:20|5263.7|5244.7|5263.7|5243.7|5263.7|5244.7|5262.7|5243.7|0
1645461270000|2022-02-21 16:34:30|5252.7|5245.7|5264.7|5245.7|5265.7|5245.7|5252.7|5245.7|1
1645461280000|2022-02-21 16:34:40|5265.7|5244.7|5264.7|5244.7|5265.7|5244.7|5254.7|5244.7|1
1645461290000|2022-02-21 16:34:50|5265.7||5255.7||5265.7||5255.7||0
1645461300000|2022-02-21 16:35:00|5254.7|5246.7|5266.7|5246.7|5266.7|5246.7|5254.7|5246.7|3
1645461310000|2022-02-21 16:35:10|5265.7||5266.7||5266.7||5265.7||0
1645461320000|2022-02-21 16:35:20|5267.7|5243.7|5266.7|5245.7|5267.7|5246.7|5266.7|5243.7|0
1645461330000|2022-02-21 16:35:30|5265.7||5265.7||5265.7||5265.7||0
1645461340000|2022-02-21 16:35:40|5266.7||5266.7||5266.7||5265.7||0
1645461350000|2022-02-21 16:35:50|5267.7||5267.7||5267.7||5266.7||0
1645461380000|2022-02-21 16:36:20|5268.7||5267.7||5268.7||5267.7||0
1645461390000|2022-02-21 16:36:30|5266.7||5266.7||5266.7||5266.7||0
1645461400000|2022-02-21 16:36:40|5267.7||5267.7||5267.7||5267.7||0
1645461430000|2022-02-21 16:37:10|5266.7||5267.7||5267.7||5266.7||0
1645461460000|2022-02-21 16:37:40|5268.7||5268.7||5268.7||5267.7||0
1645461480000|2022-02-21 16:38:00|5269.7||5268.7||5269.7||5268.7||0
1645461490000|2022-02-21 16:38:10|5267.7||5268.7||5268.7||5267.7||0
1645461550000|2022-02-21 16:39:10|5267.7||5266.7||5267.7||5266.7||0
1645461610000|2022-02-21 16:40:10|5265.7||5265.7||5265.7||5264.7||0
1645461630000|2022-02-21 16:40:30|5264.7||5265.7||5265.7||5264.7||0
1645461670000|2022-02-21 16:41:10||5246.7||5246.7||5246.7||5246.7|0
1645461680000|2022-02-21 16:41:20|5264.7||5263.7||5264.7||5263.7||0
1645461690000|2022-02-21 16:41:30||5245.7||5245.7||5245.7||5245.7|0
1645461720000|2022-02-21 16:42:00||5246.7||5246.7||5246.7||5246.7|0
1645461750000|2022-02-21 16:42:30||5245.7||5245.7||5245.7||5245.7|0
1645461760000|2022-02-21 16:42:40|5262.7||5261.7||5262.7||5261.7||0
1645461800000|2022-02-21 16:43:20||5246.7||5246.7||5247.7||5246.7|0
1645461810000|2022-02-21 16:43:30||5247.7||5245.7||5247.7||5245.7|0
1645461850000|2022-02-21 16:44:10|5264.7||5263.7||5264.7||5263.7||0
1645461910000|2022-02-21 16:45:10|5266.7||5265.7||5266.7||5265.7||0
1645461920000|2022-02-21 16:45:20||5246.7||5251.7||5251.7||5246.7|0
1645461930000|2022-02-21 16:45:30||5250.7||5250.7||5250.7||5250.7|0
1645461940000|2022-02-21 16:45:40|5268.7||5267.7||5268.7||5267.7||0
1645461970000|2022-02-21 16:46:10|5269.7||5268.7||5269.7||5268.7||0
1645462000000|2022-02-21 16:46:40|5270.7|5251.7|5269.7|5252.7|5270.7|5252.7|5269.7|5251.7|0
1645462020000|2022-02-21 16:47:00||5253.7||5252.7||5254.7||5252.7|0
1645462130000|2022-02-21 16:48:50||5254.7||5254.7||5254.7||5254.7|0
1645462210000|2022-02-21 16:50:10|5268.7|5252.7|5268.7|5252.7|5268.7|5252.7|5268.7|5252.7|6
1645462220000|2022-02-21 16:50:20|5267.7|5250.7|5267.7|5251.7|5267.7|5252.7|5267.7|5250.7|0
1645462230000|2022-02-21 16:50:30||5250.7||5250.7||5250.7||5250.7|0
1645462250000|2022-02-21 16:50:50||5248.7||5249.7||5249.7||5248.7|0
1645462260000|2022-02-21 16:51:00||5248.7||5248.7||5248.7||5248.7|0
1645462290000|2022-02-21 16:51:30||5247.7||5248.7||5248.7||5247.7|0
1645462300000|2022-02-21 16:51:40||5247.7||5247.7||5248.7||5247.7|0
1645462330000|2022-02-21 16:52:10|5266.7|5245.7|5265.7|5245.7|5266.7|5246.7|5265.7|5245.7|0
1645462390000|2022-02-21 16:53:10||5246.7||5247.7||5247.7||5246.7|0
1645462410000|2022-02-21 16:53:30||5245.7||5245.7||5246.7||5245.7|0
1645462420000|2022-02-21 16:53:40||5246.7||5245.7||5246.7||5245.7|1
1645462440000|2022-02-21 16:54:00||5246.7||5246.7||5247.7||5245.7|0
1645462690000|2022-02-21 16:58:10||5245.7||5245.7||5245.7||5245.7|0
1645462700000|2022-02-21 16:58:20|5264.7||5262.7||5264.7||5262.7||0
1645462710000|2022-02-21 16:58:30|5261.7|5241.7|5259.7|5243.7|5261.7|5244.7|5259.7|5241.7|1
1645462720000|2022-02-21 16:58:40|5258.7|5242.7|5258.7|5241.7|5259.7|5242.7|5258.7|5241.7|0
1645462730000|2022-02-21 16:58:50|5259.7|5242.7|5259.7|5243.7|5259.7|5243.7|5258.7|5241.7|0
1645462740000|2022-02-21 16:59:00||5244.7||5243.7||5244.7||5243.7|0
1645462750000|2022-02-21 16:59:10||5248.7||5242.7||5248.7||5241.7|2
1645462760000|2022-02-21 16:59:20|5258.7||5259.7||5259.7||5258.7||0
1645462770000|2022-02-21 16:59:30|5258.7|5243.7|5258.7|5241.7|5259.7|5243.7|5258.7|5241.7|2
1645462780000|2022-02-21 16:59:40||5242.7||5241.7||5242.7||5241.7|0
1645462790000|2022-02-21 16:59:50|5257.7|5246.7|5257.7|5246.7|5257.7|5246.7|5257.7|5246.7|0
1645462800000|2022-02-21 17:00:00||5241.7||5241.7||5242.7||5241.7|1
1645462820000|2022-02-21 17:00:20|5256.7||5255.7||5256.7||5255.7||0
1645462840000|2022-02-21 17:00:40|5262.7|5242.7|5265.7|5244.7|5265.7|5244.7|5262.7|5242.7|2
1645462850000|2022-02-21 17:00:50|5261.7||5262.7||5262.7||5261.7||0
1645462860000|2022-02-21 17:01:00|5255.7||5265.7||5265.7||5255.7||2
1645462870000|2022-02-21 17:01:10|5266.7||5267.7||5267.7||5266.7||0
1645462900000|2022-02-21 17:01:40|5268.7|5243.7|5267.7|5244.7|5268.7|5244.7|5267.7|5243.7|0
1645462970000|2022-02-21 17:02:50|5268.7|5243.7|5267.7|5244.7|5268.7|5244.7|5267.7|5243.7|0
1645462980000|2022-02-21 17:03:00||5243.7||5243.7||5243.7||5243.7|0
1645463030000|2022-02-21 17:03:50|5268.7|5244.7|5267.7|5244.7|5268.7|5244.7|5267.7|5244.7|0
1645463050000|2022-02-21 17:04:10||5249.7||5244.7||5249.7||5244.7|4
1645463100000|2022-02-21 17:05:00|5268.7|5243.7|5265.7|5244.7|5268.7|5244.7|5265.7|5243.7|0
1645463110000|2022-02-21 17:05:10|5264.7|5243.7|5264.7|5243.7|5264.7|5243.7|5264.7|5243.7|0
1645463130000|2022-02-21 17:05:30|5265.7|5241.7|5264.7|5244.7|5268.7|5244.7|5264.7|5241.7|0
1645463150000|2022-02-21 17:05:50|5266.7||5265.7||5266.7||5265.7||0
1645463170000|2022-02-21 17:06:10|5267.7||5266.7||5267.7||5266.7||0
1645463190000|2022-02-21 17:06:30|5267.7|5243.7|5266.7|5243.7|5270.7|5243.7|5266.7|5243.7|0
1645463220000|2022-02-21 17:07:00|5260.7||5260.7||5260.7||5260.7||0
1645463290000|2022-02-21 17:08:10|5262.7||5261.7||5262.7||5261.7||0
1645463370000|2022-02-21 17:09:30|5260.7||5259.7||5260.7||5259.7||0
1645463390000|2022-02-21 17:09:50||5244.7||5244.7||5244.7||5244.7|0
1645463410000|2022-02-21 17:10:10|5262.7||5261.7||5262.7||5261.7||0
1645463420000|2022-02-21 17:10:20||5243.7||5244.7||5244.7||5243.7|0
1645463440000|2022-02-21 17:10:40|5260.7||5260.7||5261.7||5260.7||0
1645463450000|2022-02-21 17:10:50|5261.7||5261.7||5261.7||5260.7||0
1645463480000|2022-02-21 17:11:20||5243.7||5244.7||5244.7||5243.7|0
1645463550000|2022-02-21 17:12:30||5243.7||5244.7||5244.7||5243.7|0
1645463580000|2022-02-21 17:13:00|5264.7||5263.7||5264.7||5263.7||0
1645463590000|2022-02-21 17:13:10|5262.7|5255.7|5263.7|5244.7|5263.7|5255.7|5262.7|5243.7|3
1645463630000|2022-02-21 17:13:50||5243.7||5247.7||5247.7||5243.7|0
1645463650000|2022-02-21 17:14:10|5267.7||5266.7||5267.7||5266.7||0
1645463660000|2022-02-21 17:14:20||5246.7||5246.7||5246.7||5246.7|0
1645463670000|2022-02-21 17:14:30||5245.7||5246.7||5246.7||5245.7|0
1645463700000|2022-02-21 17:15:00||5247.7||5246.7||5247.7||5246.7|0
1645463720000|2022-02-21 17:15:20||5245.7||5247.7||5247.7||5245.7|0
1645463730000|2022-02-21 17:15:30||5246.7||5246.7||5246.7||5246.7|0
1645463760000|2022-02-21 17:16:00|5264.7|5245.7|5264.7|5244.7|5264.7|5246.7|5263.7|5243.7|0
1645463780000|2022-02-21 17:16:20|5255.7||5255.7||5255.7||5255.7||0
1645463800000|2022-02-21 17:16:40|5262.7|5246.7|5262.7|5246.7|5262.7|5246.7|5262.7|5246.7|2
1645463820000|2022-02-21 17:17:00|5261.7|5248.7|5261.7|5248.7|5261.7|5248.7|5261.7|5248.7|0
1645463880000|2022-02-21 17:18:00||5247.7||5248.7||5248.7||5244.7|0
1645463950000|2022-02-21 17:19:10||5247.7||5248.7||5248.7||5247.7|0
1645463960000|2022-02-21 17:19:20||5247.7||5248.7||5248.7||5247.7|0
1645463990000|2022-02-21 17:19:50|||||||||1
1645464010000|2022-02-21 17:20:10||5250.7||5252.7||5252.7||5250.7|0
1645464030000|2022-02-21 17:20:30||5251.7||5251.7||5251.7||5251.7|0
1645464050000|2022-02-21 17:20:50||5252.7||5252.7||5252.7||5252.7|0
1645464060000|2022-02-21 17:21:00||5251.7||5252.7||5252.7||5251.7|0
1645464070000|2022-02-21 17:21:10|5260.7|5251.7|5261.7|5251.7|5261.7|5251.7|5260.7|5251.7|0
1645464080000|2022-02-21 17:21:20|5260.7|5250.7|5258.7|5241.7|5260.7|5250.7|5258.7|5241.7|2
1645464090000|2022-02-21 17:21:30|5257.7|5242.7|5257.7|5243.7|5257.7|5244.7|5256.7|5241.7|0
1645464100000|2022-02-21 17:21:40|5260.7||5262.7||5262.7||5260.7||0
1645464130000|2022-02-21 17:22:10||5244.7||5244.7||5244.7||5244.7|0
1645464160000|2022-02-21 17:22:40||5246.7||5251.7||5251.7||5246.7|0
1645464170000|2022-02-21 17:22:50||5250.7||5251.7||5252.7||5250.7|0
1645464180000|2022-02-21 17:23:00||5252.7||5251.7||5252.7||5251.7|0
1645464190000|2022-02-21 17:23:10||5252.7||5251.7||5252.7||5251.7|0
1645464200000|2022-02-21 17:23:20||5252.7||5253.7||5253.7||5251.7|0
1645464210000|2022-02-21 17:23:30|5267.7|5247.7|5267.7|5250.7|5267.7|5250.7|5267.7|5247.7|447
1645464220000|2022-02-21 17:23:40||5248.7||5247.7||5248.7||5247.7|0
1645464270000|2022-02-21 17:24:30|5266.7|5246.7|5266.7|5247.7|5266.7|5247.7|5266.7|5246.7|0
1645464280000|2022-02-21 17:24:40|5267.7|5246.7|5267.7|5246.7|5267.7|5247.7|5267.7|5245.7|1
1645464300000|2022-02-21 17:25:00|5266.7||5266.7||5267.7||5266.7||0
1645464310000|2022-02-21 17:25:10||5245.7||5246.7||5246.7||5245.7|0
1645464320000|2022-02-21 17:25:20|5267.7|5245.7|5267.7|5246.7|5267.7|5247.7|5267.7|5245.7|0
1645464330000|2022-02-21 17:25:30||5245.7||5247.7||5247.7||5245.7|0
1645464390000|2022-02-21 17:26:30||5246.7||5246.7||5246.7||5246.7|0
1645464420000|2022-02-21 17:27:00|5266.7|5245.7|5267.7|5246.7|5267.7|5246.7|5266.7|5245.7|0
1645464430000|2022-02-21 17:27:10||5245.7||5247.7||5247.7||5245.7|0
1645464450000|2022-02-21 17:27:30|5266.7|5246.7|5267.7|5246.7|5267.7|5246.7|5266.7|5246.7|0
1645464470000|2022-02-21 17:27:50||5243.7||5245.7||5245.7||5243.7|0
1645464490000|2022-02-21 17:28:10||5246.7||5247.7||5247.7||5245.7|0
1645464500000|2022-02-21 17:28:20||5246.7||5244.7||5246.7||5243.7|0
1645464540000|2022-02-21 17:29:00|5266.7|5243.7|5267.7|5245.7|5267.7|5245.7|5266.7|5243.7|0
1645464600000|2022-02-21 17:30:00||5243.7||5244.7||5245.7||5241.7|0
1645464620000|2022-02-21 17:30:20|5252.7||5259.7||5259.7||5252.7||1
1645464630000|2022-02-21 17:30:30||5241.7||5242.7||5242.7||5241.7|0
1645464690000|2022-02-21 17:31:30||5241.7||5241.7||5241.7||5241.7|0
1645464700000|2022-02-21 17:31:40||5242.7||5244.7||5244.7||5242.7|0
1645464760000|2022-02-21 17:32:40||5243.7||5243.7||5243.7||5243.7|0
1645464800000|2022-02-21 17:33:20|5267.7||5267.7||5267.7||5267.7||1
1645464940000|2022-02-21 17:35:40|5266.7||5267.7||5267.7||5266.7||0
1645465120000|2022-02-21 17:38:40|5266.7||5266.7||5266.7||5266.7||0
1645465130000|2022-02-21 17:38:50|5267.7||5267.7||5267.7||5267.7||0
1645465200000|2022-02-21 17:40:00|5266.7||5267.7||5267.7||5266.7||0
1645465290000|2022-02-21 17:41:30||5241.7||5242.7||5242.7||5241.7|0
1645465300000|2022-02-21 17:41:40|5266.7||5266.7||5266.7||5266.7||0
1645465360000|2022-02-21 17:42:40|5267.7|5241.7|5266.7|5242.7|5267.7|5242.7|5266.7|5241.7|0
1645465420000|2022-02-21 17:43:40|5267.7|5241.7|5266.7|5242.7|5267.7|5242.7|5266.7|5241.7|0
1645465480000|2022-02-21 17:44:40|5267.7|5241.7|5266.7|5242.7|5267.7|5242.7|5266.7|5241.7|0
1645465500000|2022-02-21 17:45:00||5241.7||5241.7||5241.7||5241.7|0
1645465540000|2022-02-21 17:45:40|5267.7||5267.7||5267.7||5267.7||0
1645465550000|2022-02-21 17:45:50|5266.7|5242.7|5266.7|5242.7|5266.7|5242.7|5266.7|5242.7|0
1645465610000|2022-02-21 17:46:50|5267.7|5241.7|5266.7|5242.7|5267.7|5242.7|5266.7|5241.7|0
1645465670000|2022-02-21 17:47:50|5267.7|5244.7|5267.7|5244.7|5267.7|5244.7|5267.7|5244.7|0
1645465730000|2022-02-21 17:48:50|5266.7|5241.7|5267.7|5244.7|5267.7|5244.7|5266.7|5241.7|0
1645465790000|2022-02-21 17:49:50|5266.7|5241.7|5266.7|5242.7|5266.7|5242.7|5266.7|5241.7|0
1645465820000|2022-02-21 17:50:20|5267.7|5243.7|5267.7|5244.7|5267.7|5244.7|5267.7|5243.7|0
1645465890000|2022-02-21 17:51:30|5266.7|5243.7|5266.7|5244.7|5266.7|5244.7|5266.7|5241.7|0
1645465940000|2022-02-21 17:52:20|5267.7||5267.7||5267.7||5267.7||0
1645465950000|2022-02-21 17:52:30||5243.7||5244.7||5244.7||5243.7|0
1645465980000|2022-02-21 17:53:00|5266.7||5267.7||5267.7||5266.7||0
1645466010000|2022-02-21 17:53:30||5243.7||5244.7||5244.7||5241.7|0
1645466040000|2022-02-21 17:54:00|5266.7||5266.7||5266.7||5266.7||0
1645466050000|2022-02-21 17:54:10|5267.7||5267.7||5267.7||5267.7||0
1645466090000|2022-02-21 17:54:50||5243.7||5244.7||5244.7||5243.7|0
1645466100000|2022-02-21 17:55:00||5243.7||5243.7||5243.7||5243.7|0
1645466110000|2022-02-21 17:55:10||5244.7||5244.7||5244.7||5244.7|0
1645466140000|2022-02-21 17:55:40||5243.7||5245.7||5245.7||5241.7|0
1645466150000|2022-02-21 17:55:50|5266.7||5267.7||5267.7||5266.7||0
1645466210000|2022-02-21 17:56:50|5266.7|5241.7|5266.7|5241.7|5266.7|5242.7|5266.7|5241.7|3
1645466220000|2022-02-21 17:57:00||5242.7||5242.7||5242.7||5242.7|0
1645466240000|2022-02-21 17:57:20|5252.7||5266.7||5266.7||5252.7||2
1645466280000|2022-02-21 17:58:00|5267.7|5241.7|5266.7|5242.7|5267.7|5242.7|5266.7|5241.7|0
1645466290000|2022-02-21 17:58:10||5241.7||5241.7||5241.7||5241.7|0
1645466340000|2022-02-21 17:59:00||5238.7||5238.7||5238.7||5238.7|1
1645466360000|2022-02-21 17:59:20|5265.7|5239.7|5263.7|5238.7|5265.7|5239.7|5263.7|5238.7|0
1645466390000|2022-02-21 17:59:50||5239.7||5238.7||5239.7||5238.7|0
1645466400000|2022-02-21 18:00:00||5237.7||5237.7||5239.7||5237.7|2
1645466420000|2022-02-21 18:00:20|5264.7|5238.7|5262.7|5240.7|5267.7|5240.7|5262.7|5238.7|0
1645466430000|2022-02-21 18:00:30|5260.7|5239.7|5260.7|5237.7|5260.7|5239.7|5260.7|5237.7|0
1645466440000|2022-02-21 18:00:40|5264.7||5264.7||5265.7||5261.7||0
1645466450000|2022-02-21 18:00:50|5263.7||5263.7||5263.7||5263.7||0
1645466530000|2022-02-21 18:02:10|5262.7||5262.7||5262.7||5262.7||0
1645466540000|2022-02-21 18:02:20|5261.7||5261.7||5261.7||5261.7||0
1645466560000|2022-02-21 18:02:40||5238.7||5239.7||5239.7||5238.7|0
1645466570000|2022-02-21 18:02:50||5240.7||5240.7||5241.7||5240.7|0
1645466600000|2022-02-21 18:03:20|5263.7|5241.7|5266.7|5242.7|5267.7|5242.7|5263.7|5241.7|0
1645466620000|2022-02-21 18:03:40||5241.7||5241.7||5241.7||5241.7|0
1645466630000|2022-02-21 18:03:50||5242.7||5239.7||5242.7||5239.7|0
1645466640000|2022-02-21 18:04:00||5237.7||5237.7||5237.7||5237.7|0
1645466660000|2022-02-21 18:04:20|5267.7||5266.7||5267.7||5266.7||0
1645466730000|2022-02-21 18:05:30|5267.7||5266.7||5267.7||5266.7||0
1645466790000|2022-02-21 18:06:30|5267.7||5266.7||5267.7||5266.7||0
1645466860000|2022-02-21 18:07:40|5267.7||5266.7||5267.7||5266.7||0
1645466920000|2022-02-21 18:08:40|5267.7||5266.7||5267.7||5266.7||0
1645466980000|2022-02-21 18:09:40|5267.7|5239.2|5268.7|5238.7|5269.2|5239.2|5267.7|5238.7|0
1645467050000|2022-02-21 18:10:50|5269.2|5239.2|5268.7|5238.7|5269.2|5239.2|5268.7|5238.7|0
1645467120000|2022-02-21 18:12:00|5269.2|5239.2|5268.7|5238.7|5269.2|5239.2|5268.7|5238.7|0
1645467180000|2022-02-21 18:13:00|5269.2|5239.2|5269.2|5239.2|5269.2|5239.2|5269.2|5239.2|0
1645467190000|2022-02-21 18:13:10|5268.7|5238.7|5268.7|5238.7|5268.7|5238.7|5268.7|5238.7|0
1645467250000|2022-02-21 18:14:10|5269.2|5239.2|5268.7|5238.7|5269.2|5239.2|5268.7|5238.7|0
1645467310000|2022-02-21 18:15:10|5269.2|5239.2|5268.7|5238.7|5269.2|5239.2|5268.7|5238.7|0
1645467340000|2022-02-21 18:15:40|5257.7|5237.7|5256.7|5237.7|5257.7|5237.7|5256.7|5237.7|0
1645467410000|2022-02-21 18:16:50|5257.7||5257.7||5257.7||5257.7||0
1645467420000|2022-02-21 18:17:00|5256.7||5256.7||5256.7||5256.7||0
1645467490000|2022-02-21 18:18:10|5257.7||5257.7||5257.7||5257.7||0
1645467500000|2022-02-21 18:18:20|5256.7||5256.7||5256.7||5256.7||0
1645467560000|2022-02-21 18:19:20|5257.7||5256.7||5257.7||5256.7||0
1645467630000|2022-02-21 18:20:30|5257.7||5256.7||5257.7||5256.7||0
1645467700000|2022-02-21 18:21:40|5257.7||5256.7||5257.7||5256.7||0
1645467800000|2022-02-21 18:23:20|5257.7||5256.7||5257.7||5256.7||0
1645467860000|2022-02-21 18:24:20|5257.7||5256.7||5257.7||5256.7||0
1645467910000|2022-02-21 18:25:10|5257.7||5256.7||5257.7||5256.7||0
1645467970000|2022-02-21 18:26:10|5257.7||5257.7||5257.7||5257.7||0
1645467980000|2022-02-21 18:26:20|5256.7||5256.7||5256.7||5256.7||0
1645468000000|2022-02-21 18:26:40|5257.7||5256.7||5257.7||5256.7||0
1645468050000|2022-02-21 18:27:30|5255.7||5253.7||5255.7||5253.7||0
1645468110000|2022-02-21 18:28:30|5254.7||5253.7||5254.7||5253.7||0
1645468160000|2022-02-21 18:29:20|5244.7|5234.7|5244.7|5234.7|5244.7|5234.7|5244.7|5234.7|3
1645468170000|2022-02-21 18:29:30|5246.7||5243.7||5246.7||5243.7||0
1645468190000|2022-02-21 18:29:50|5245.7||5242.7||5245.7||5242.7||0
1645468200000|2022-02-21 18:30:00||5232.7||5232.7||5232.7||5232.7|1
1645468210000|2022-02-21 18:30:10|5244.7|5233.7|5244.7|5233.7|5244.7|5233.7|5239.7|5233.7|1
1645468220000|2022-02-21 18:30:20|5249.7||5249.7||5249.7||5249.7||0
1645468340000|2022-02-21 18:32:20||5232.7||5233.7||5233.7||5232.7|1
1645468400000|2022-02-21 18:33:20||5232.7||5232.7||5232.7||5232.7|0
1645468410000|2022-02-21 18:33:30||5233.7||5233.7||5233.7||5233.7|0
1645468470000|2022-02-21 18:34:30|5250.7||5249.7||5250.7||5249.7||0
1645468480000|2022-02-21 18:34:40||5234.7||5234.7||5234.7||5234.7|0
1645468490000|2022-02-21 18:34:50|5250.7|5233.7|5250.7|5235.7|5250.7|5235.7|5250.7|5233.7|0
1645468500000|2022-02-21 18:35:00||5236.7||5235.7||5236.7||5235.7|0
1645468510000|2022-02-21 18:35:10||5233.7||5233.7||5233.7||5233.7|0
1645468560000|2022-02-21 18:36:00||5234.7||5234.7||5234.7||5234.7|0
1645468570000|2022-02-21 18:36:10|5251.7|5233.7|5251.7|5240.7|5251.7|5240.7|5251.7|5233.7|0
1645468580000|2022-02-21 18:36:20|5250.7|5236.7|5250.7|5234.7|5250.7|5236.7|5250.7|5233.7|1
1645468620000|2022-02-21 18:37:00||5233.7||5236.7||5236.7||5233.7|0
1645468630000|2022-02-21 18:37:10|5251.7|5233.7|5251.7|5235.7|5251.7|5236.7|5251.7|5233.7|0
1645468640000|2022-02-21 18:37:20||5233.7||5236.7||5236.7||5233.7|0
1645468650000|2022-02-21 18:37:30||5235.7||5236.7||5237.7||5233.7|0
1645468660000|2022-02-21 18:37:40||5235.7||5236.7||5236.7||5233.7|0
1645468670000|2022-02-21 18:37:50||5237.7||5236.7||5237.7||5236.7|0
1645468680000|2022-02-21 18:38:00||5237.7||5237.7||5237.7||5237.7|0
1645468690000|2022-02-21 18:38:10|5252.7|5236.7|5253.7|5240.7|5253.7|5240.7|5252.7|5236.7|0
1645468700000|2022-02-21 18:38:20|5254.7|5239.7|5254.7|5236.7|5254.7|5241.7|5254.7|5236.7|0
1645468740000|2022-02-21 18:39:00|5255.7|5239.7|5255.7|5244.7|5255.7|5244.7|5255.7|5236.7|0
1645468750000|2022-02-21 18:39:10|5254.7|5239.7|5254.7|5233.7|5254.7|5239.7|5254.7|5233.7|2
1645468790000|2022-02-21 18:39:50|5256.7|5234.7|5257.7|5236.7|5257.7|5237.7|5256.7|5234.7|0
1645468890000|2022-02-21 18:41:30|5256.7||5256.7||5256.7||5256.7||0
1645468900000|2022-02-21 18:41:40||5235.7||5235.7||5236.7||5235.7|0
1645468910000|2022-02-21 18:41:50||5234.7||5234.7||5234.7||5234.7|0
1645468950000|2022-02-21 18:42:30|5257.7|5235.7|5256.7|5236.7|5257.7|5236.7|5256.7|5235.7|0
1645468960000|2022-02-21 18:42:40||5235.7||5234.7||5235.7||5234.7|0
1645469020000|2022-02-21 18:43:40|5257.7||5256.7||5257.7||5256.7||0
1645469080000|2022-02-21 18:44:40|5257.7||5256.7||5257.7||5256.7||0
1645469090000|2022-02-21 18:44:50|5250.7||5249.7||5250.7||5249.7||0
1645469160000|2022-02-21 18:46:00|5250.7||5249.7||5250.7||5249.7||0
1645469190000|2022-02-21 18:46:30|5250.7||5249.7||5250.7||5249.7||0
1645469260000|2022-02-21 18:47:40|5250.7||5249.7||5250.7||5249.7||0
1645469320000|2022-02-21 18:48:40|5250.7||5249.7||5250.7||5249.7||0
1645469390000|2022-02-21 18:49:50|5250.7||5249.7||5250.7||5249.7||0
1645469460000|2022-02-21 18:51:00|5250.7||5249.7||5250.7||5249.7||2
1645469530000|2022-02-21 18:52:10|5250.7||5249.7||5250.7||5249.7||0
1645469590000|2022-02-21 18:53:10|5250.7||5249.7||5250.7||5249.7||0
1645469660000|2022-02-21 18:54:20|5250.7||5249.7||5250.7||5249.7||0
1645469720000|2022-02-21 18:55:20|5250.7||5250.7||5250.7||5250.7||0
1645469730000|2022-02-21 18:55:30|5249.7||5249.7||5249.7||5249.7||0
1645469750000|2022-02-21 18:55:50|5250.7||5250.7||5250.7||5250.7||0
1645469760000|2022-02-21 18:56:00|5249.7||5249.7||5249.7||5249.7||0
1645469820000|2022-02-21 18:57:00|5269.2|5239.2|5269.2|5239.2|5269.2|5239.2|5269.2|5239.2|2
1645469830000|2022-02-21 18:57:10|5268.7|5238.7|5268.7|5238.7|5268.7|5238.7|5268.7|5238.7|0
1645469850000|2022-02-21 18:57:30|5268.2|5238.2|5267.7|5237.7|5268.2|5238.2|5267.7|5237.7|0
1645469860000|2022-02-21 18:57:40|5267.2|5237.2|5266.7|5236.7|5267.2|5237.2|5266.7|5236.7|0
1645469870000|2022-02-21 18:57:50|5266.2|5236.2|5262.7|5234.7|5266.2|5236.2|5262.7|5232.7|0
1645469880000|2022-02-21 18:58:00|5261.7||5256.7||5261.7||5256.7||0
1645469950000|2022-02-21 18:59:10|5269.2|5239.2|5267.7|5237.7|5269.2|5239.2|5267.7|5237.7|0
1645469990000|2022-02-21 18:59:50|5262.7|5242.7|5262.7|5242.7|5262.7|5242.7|5262.7|5242.7|0
1645496100000|2022-02-22 02:15:00|5219.3|5215.3|5217.8|5213.8|5219.3|5215.3|5217.8|5213.8|23
1645496110000|2022-02-22 02:15:10|5217.3|5213.3|5221.3|5217.3|5221.3|5217.3|5216.3|5212.3|19
1645496120000|2022-02-22 02:15:20|5221.8|5217.8|5222.3|5218.3|5223.8|5219.8|5221.3|5217.3|37
1645496130000|2022-02-22 02:15:30|5223.8|5219.8|5225.3|5221.3|5225.8|5221.8|5222.3|5218.3|327
1645496140000|2022-02-22 02:15:40|5224.8|5220.8|5224.8|5220.8|5225.8|5221.8|5224.3|5220.3|22
1645496150000|2022-02-22 02:15:50|5224.3|5220.3|5224.8|5220.8|5224.8|5220.8|5222.8|5218.8|18
1645496160000|2022-02-22 02:16:00|5225.3|5221.3|5226.8|5222.8|5227.3|5223.3|5224.3|5220.3|24
1645496170000|2022-02-22 02:16:10|5227.3|5223.3|5228.3|5224.3|5228.3|5224.3|5225.3|5221.3|25
1645496180000|2022-02-22 02:16:20|5227.3|5223.3|5224.3|5220.3|5229.3|5225.3|5224.3|5220.3|47
1645496190000|2022-02-22 02:16:30|5224.8|5220.8|5224.8|5220.8|5225.8|5221.8|5224.3|5220.3|11
1645496200000|2022-02-22 02:16:40|5225.3|5221.3|5229.3|5225.3|5229.3|5225.3|5225.3|5221.3|15
1645496210000|2022-02-22 02:16:50|5228.8|5224.8|5228.8|5224.8|5229.8|5225.8|5227.8|5223.8|12
1645496220000|2022-02-22 02:17:00|5228.3|5224.3|5228.8|5224.8|5228.8|5224.8|5227.3|5223.3|7
1645496230000|2022-02-22 02:17:10|5229.3|5225.3|5224.8|5220.8|5229.3|5225.3|5224.3|5220.3|15
1645496240000|2022-02-22 02:17:20|5225.3|5221.3|5226.3|5222.3|5226.3|5222.3|5224.3|5220.3|3
1645496250000|2022-02-22 02:17:30|5225.8|5221.8|5225.8|5221.8|5225.8|5221.8|5224.3|5220.3|3
1645496260000|2022-02-22 02:17:40|5226.3|5222.3|5226.3|5222.3|5227.8|5223.8|5225.8|5221.8|337
1645496270000|2022-02-22 02:17:50|5225.8|5221.8|5226.8|5222.8|5226.8|5222.8|5225.8|5221.8|7
1645496280000|2022-02-22 02:18:00|5226.3|5222.3|5226.3|5222.3|5226.3|5222.3|5225.3|5221.3|17
1645496290000|2022-02-22 02:18:10|5225.8|5221.8|5229.3|5225.3|5229.8|5225.8|5225.8|5221.8|20
1645496300000|2022-02-22 02:18:20|5229.8|5225.8|5229.3|5225.3|5231.3|5227.3|5228.8|5224.8|17
1645496310000|2022-02-22 02:18:30|5228.8|5224.8|5230.3|5226.3|5230.3|5226.3|5228.3|5224.3|2
1645496320000|2022-02-22 02:18:40|5229.8|5225.8|5231.3|5227.3|5232.3|5228.3|5229.3|5225.3|20
1645496330000|2022-02-22 02:18:50|5232.3|5228.3|5230.3|5226.3|5232.8|5228.8|5230.3|5226.3|29
1645496340000|2022-02-22 02:19:00|5229.8|5225.8|5226.8|5222.8|5230.3|5226.3|5226.8|5222.8|33
1645496350000|2022-02-22 02:19:10|5225.8|5221.8|5224.3|5220.3|5226.8|5222.8|5224.3|5220.3|29
1645496360000|2022-02-22 02:19:20|5225.3|5221.3|5223.8|5219.8|5225.3|5221.3|5222.8|5218.8|18
1645496370000|2022-02-22 02:19:30|5223.3|5219.3|5225.8|5221.8|5225.8|5221.8|5223.3|5219.3|9
1645496380000|2022-02-22 02:19:40|5226.3|5222.3|5227.8|5223.8|5227.8|5223.8|5226.3|5222.3|14
1645496390000|2022-02-22 02:19:50|5228.3|5224.3|5228.3|5224.3|5229.3|5225.3|5228.3|5224.3|4
1645496400000|2022-02-22 02:20:00|5228.8|5224.8|5227.8|5223.8|5228.8|5224.8|5227.3|5223.3|309
1645496410000|2022-02-22 02:20:10|5228.3|5224.3|5232.3|5228.3|5232.8|5228.8|5228.3|5224.3|12
1645496420000|2022-02-22 02:20:20|5232.8|5228.8|5231.8|5227.8|5233.3|5229.3|5231.3|5227.3|11
1645496430000|2022-02-22 02:20:30|5231.3|5227.3|5231.8|5227.8|5231.8|5227.8|5229.8|5225.8|8
1645496440000|2022-02-22 02:20:40|5231.3|5227.3|5232.3|5228.3|5232.8|5228.8|5230.3|5226.3|16
1645496450000|2022-02-22 02:20:50|5231.8|5227.8|5231.8|5227.8|5232.3|5228.3|5231.3|5227.3|2
1645496460000|2022-02-22 02:21:00|5232.3|5228.3|5233.8|5229.8|5233.8|5229.8|5231.3|5227.3|24
1645496470000|2022-02-22 02:21:10|5234.3|5230.3|5232.8|5228.8|5234.3|5230.3|5232.3|5228.3|11
1645496480000|2022-02-22 02:21:20|5234.3|5230.3|5234.3|5230.3|5235.3|5231.3|5233.8|5229.8|20
1645496490000|2022-02-22 02:21:30|5233.8|5229.8|5234.8|5230.8|5234.8|5230.8|5233.3|5229.3|7
1645496500000|2022-02-22 02:21:40|5234.3|5230.3|5234.8|5230.8|5234.8|5230.8|5233.8|5229.8|8
1645496510000|2022-02-22 02:21:50|5234.3|5230.3|5233.8|5229.8|5236.3|5232.3|5233.3|5229.3|14
1645496520000|2022-02-22 02:22:00|5233.3|5229.3|5234.8|5230.8|5234.8|5230.8|5233.3|5229.3|323
1645496530000|2022-02-22 02:22:10|5234.3|5230.3|5231.8|5227.8|5234.8|5230.8|5231.8|5227.8|405
1645496540000|2022-02-22 02:22:20|5232.3|5228.3|5233.3|5229.3|5233.3|5229.3|5232.3|5228.3|8
1645496550000|2022-02-22 02:22:30|5233.8|5229.8|5230.3|5226.3|5233.8|5229.8|5230.3|5226.3|9
1645496560000|2022-02-22 02:22:40|5229.8|5225.8|5228.3|5224.3|5229.8|5225.8|5227.3|5223.3|8
1645496570000|2022-02-22 02:22:50|5228.8|5224.8|5229.8|5225.8|5230.3|5226.3|5228.3|5224.3|23
1645496580000|2022-02-22 02:23:00|5229.3|5225.3|5228.8|5224.8|5229.8|5225.8|5228.8|5224.8|7
1645496590000|2022-02-22 02:23:10|5229.3|5225.3|5227.8|5223.8|5229.3|5225.3|5226.8|5222.8|6
1645496600000|2022-02-22 02:23:20|5227.3|5223.3|5227.3|5223.3|5228.3|5224.3|5226.3|5222.3|11
1645496610000|2022-02-22 02:23:30|5226.8|5222.8|5226.8|5222.8|5227.8|5223.8|5225.3|5221.3|15
1645496620000|2022-02-22 02:23:40|5227.3|5223.3|5228.8|5224.8|5228.8|5224.8|5227.3|5223.3|5
1645496630000|2022-02-22 02:23:50|5229.3|5225.3|5228.8|5224.8|5230.8|5226.8|5228.8|5224.8|32
1645496640000|2022-02-22 02:24:00|5228.3|5224.3|5230.8|5226.8|5230.8|5226.8|5228.3|5224.3|5
1645496650000|2022-02-22 02:24:10|5231.3|5227.3|5231.8|5227.8|5231.8|5227.8|5230.8|5226.8|304
1645496660000|2022-02-22 02:24:20|5231.3|5227.3|5228.3|5224.3|5231.3|5227.3|5227.8|5223.8|10
1645496670000|2022-02-22 02:24:30|5228.8|5224.8|5229.8|5225.8|5229.8|5225.8|5227.3|5223.3|1
1645496680000|2022-02-22 02:24:40|5229.3|5225.3|5228.3|5224.3|5229.3|5225.3|5228.3|5224.3|6
1645496690000|2022-02-22 02:24:50|5227.8|5223.8|5226.3|5222.3|5227.8|5223.8|5226.3|5222.3|320
1645496700000|2022-02-22 02:25:00|5225.8|5221.8|5225.8|5221.8|5226.3|5222.3|5225.3|5221.3|10
1645496710000|2022-02-22 02:25:10|5225.3|5221.3|5225.8|5221.8|5227.3|5223.3|5225.3|5221.3|8
1645496720000|2022-02-22 02:25:20|5226.3|5222.3|5227.3|5223.3|5227.8|5223.8|5226.3|5222.3|7
1645496730000|2022-02-22 02:25:30|5226.8|5222.8|5224.8|5220.8|5226.8|5222.8|5224.8|5220.8|4
1645496740000|2022-02-22 02:25:40|5224.3|5220.3|5225.8|5221.8|5225.8|5221.8|5224.3|5220.3|30
1645496750000|2022-02-22 02:25:50|5225.3|5221.3|5225.8|5221.8|5226.3|5222.3|5224.8|5220.8|16
1645496760000|2022-02-22 02:26:00|5225.3|5221.3|5223.8|5219.8|5225.3|5221.3|5223.8|5219.8|3
1645496770000|2022-02-22 02:26:10|5224.3|5220.3|5228.3|5224.3|5228.3|5224.3|5224.3|5220.3|1156
1645496780000|2022-02-22 02:26:20|5227.8|5223.8|5231.3|5227.3|5231.8|5227.8|5227.8|5223.8|28
1645496790000|2022-02-22 02:26:30|5230.8|5226.8|5228.8|5224.8|5230.8|5226.8|5228.3|5224.3|18
1645496800000|2022-02-22 02:26:40|5229.3|5225.3|5226.3|5222.3|5229.3|5225.3|5225.3|5221.3|12
1645496810000|2022-02-22 02:26:50|5226.8|5222.8|5226.8|5222.8|5227.8|5223.8|5225.3|5221.3|26
1645496820000|2022-02-22 02:27:00|5226.3|5222.3|5224.8|5220.8|5226.3|5222.3|5224.3|5220.3|8
1645496830000|2022-02-22 02:27:10|5224.3|5220.3|5225.3|5221.3|5226.8|5222.8|5224.3|5220.3|11
1645496840000|2022-02-22 02:27:20|5225.8|5221.8|5225.8|5221.8|5226.8|5222.8|5225.3|5221.3|15
1645496850000|2022-02-22 02:27:30|5225.3|5221.3|5224.3|5220.3|5225.3|5221.3|5224.3|5220.3|7
1645496860000|2022-02-22 02:27:40|5223.8|5219.8|5222.8|5218.8|5223.8|5219.8|5222.8|5218.8|3
1645496870000|2022-02-22 02:27:50|5223.3|5219.3|5222.3|5218.3|5223.3|5219.3|5222.3|5218.3|10
1645496880000|2022-02-22 02:28:00|5222.8|5218.8|5220.8|5216.8|5223.3|5219.3|5220.3|5216.3|60
1645496890000|2022-02-22 02:28:10|5220.3|5216.3|5220.3|5216.3|5221.8|5217.8|5219.8|5215.8|321
1645496900000|2022-02-22 02:28:20|5219.8|5215.8|5220.8|5216.8|5221.3|5217.3|5219.3|5215.3|16
1645496910000|2022-02-22 02:28:30|5221.3|5217.3|5219.3|5215.3|5221.3|5217.3|5219.3|5215.3|6
1645496920000|2022-02-22 02:28:40|5219.8|5215.8|5220.8|5216.8|5221.3|5217.3|5219.3|5215.3|3
1645496930000|2022-02-22 02:28:50|5220.3|5216.3|5221.3|5217.3|5221.8|5217.8|5220.3|5216.3|8
1645496940000|2022-02-22 02:29:00|5221.8|5217.8|5221.3|5217.3|5222.8|5218.8|5221.3|5217.3|4
1645496950000|2022-02-22 02:29:10|5220.8|5216.8|5221.3|5217.3|5222.3|5218.3|5220.8|5216.8|14
1645496960000|2022-02-22 02:29:20|5221.8|5217.8|5219.3|5215.3|5221.8|5217.8|5219.3|5215.3|3
1645496970000|2022-02-22 02:29:30|5219.8|5215.8|5217.8|5213.8|5219.8|5215.8|5217.3|5213.3|11
1645496980000|2022-02-22 02:29:40|5218.3|5214.3|5216.8|5212.8|5218.3|5214.3|5216.8|5212.8|16
1645496990000|2022-02-22 02:29:50|5216.3|5212.3|5216.8|5212.8|5216.8|5212.8|5216.3|5212.3|4
1645497000000|2022-02-22 02:30:00|5217.3|5213.3|5215.3|5211.3|5217.3|5213.3|5214.3|5210.3|56
1645497010000|2022-02-22 02:30:10|5215.8|5211.8|5217.8|5213.8|5218.3|5214.3|5213.8|5209.8|337
1645497020000|2022-02-22 02:30:20|5217.3|5213.3|5215.3|5211.3|5217.8|5213.8|5214.8|5210.8|15
1645497030000|2022-02-22 02:30:30|5214.8|5210.8|5214.8|5210.8|5216.8|5212.8|5214.3|5210.3|49
1645497040000|2022-02-22 02:30:40|5215.3|5211.3|5214.3|5210.3|5215.8|5211.8|5213.8|5209.8|7
1645497050000|2022-02-22 02:30:50|5213.8|5209.8|5212.8|5208.8|5214.3|5210.3|5212.8|5208.8|16
1645497060000|2022-02-22 02:31:00|5212.3|5208.3|5213.8|5209.8|5214.3|5210.3|5212.3|5208.3|24
1645497070000|2022-02-22 02:31:10|5213.3|5209.3|5215.3|5211.3|5215.3|5211.3|5212.8|5208.8|7
1645497080000|2022-02-22 02:31:20|5214.8|5210.8|5214.8|5210.8|5215.8|5211.8|5213.8|5209.8|16
1645497090000|2022-02-22 02:31:30|5215.3|5211.3|5216.3|5212.3|5216.3|5212.3|5214.8|5210.8|9
1645497100000|2022-02-22 02:31:40|5216.8|5212.8|5214.8|5210.8|5216.8|5212.8|5214.3|5210.3|14
1645497110000|2022-02-22 02:31:50|5215.3|5211.3|5213.8|5209.8|5215.8|5211.8|5213.3|5209.3|18
1645497120000|2022-02-22 02:32:00|5213.3|5209.3|5213.8|5209.8|5214.3|5210.3|5212.8|5208.8|21
1645497130000|2022-02-22 02:32:10|5214.3|5210.3|5216.8|5212.8|5217.3|5213.3|5214.3|5210.3|305
1645497140000|2022-02-22 02:32:20|5217.3|5213.3|5214.8|5210.8|5217.8|5213.8|5213.8|5209.8|11
1645497150000|2022-02-22 02:32:30|5215.3|5211.3|5216.3|5212.3|5216.3|5212.3|5213.8|5209.8|6
1645497160000|2022-02-22 02:32:40|5216.8|5212.8|5215.3|5211.3|5216.8|5212.8|5215.3|5211.3|0
1645497170000|2022-02-22 02:32:50|5215.8|5211.8|5215.8|5211.8|5216.3|5212.3|5215.3|5211.3|23
1645497180000|2022-02-22 02:33:00|5215.3|5211.3|5216.8|5212.8|5216.8|5212.8|5214.8|5210.8|13
1645497190000|2022-02-22 02:33:10|5217.8|5213.8|5216.8|5212.8|5217.8|5213.8|5216.8|5212.8|5
1645497200000|2022-02-22 02:33:20|5216.3|5212.3|5216.8|5212.8|5217.8|5213.8|5215.8|5211.8|3
1645497210000|2022-02-22 02:33:30|5216.3|5212.3|5214.8|5210.8|5216.3|5212.3|5214.3|5210.3|9
1645497220000|2022-02-22 02:33:40|5214.3|5210.3|5214.8|5210.8|5214.8|5210.8|5213.3|5209.3|3
1645497230000|2022-02-22 02:33:50|5215.3|5211.3|5214.3|5210.3|5215.3|5211.3|5213.3|5209.3|6
1645497240000|2022-02-22 02:34:00|5213.3|5209.3|5215.8|5211.8|5216.3|5212.3|5213.3|5209.3|2
1645497250000|2022-02-22 02:34:10|5215.3|5211.3|5217.3|5213.3|5217.8|5213.8|5215.3|5211.3|297
1645497260000|2022-02-22 02:34:20|5216.8|5212.8|5215.3|5211.3|5217.8|5213.8|5215.3|5211.3|0
1645497270000|2022-02-22 02:34:30|5215.8|5211.8|5215.3|5211.3|5216.3|5212.3|5214.8|5210.8|7
1645497280000|2022-02-22 02:34:40|5215.8|5211.8|5216.8|5212.8|5216.8|5212.8|5215.3|5211.3|34
1645497290000|2022-02-22 02:34:50|5216.3|5212.3|5212.8|5208.8|5216.3|5212.3|5212.8|5208.8|18
1645497300000|2022-02-22 02:35:00|5213.3|5209.3|5212.3|5208.3|5213.3|5209.3|5211.3|5207.3|30
1645497310000|2022-02-22 02:35:10|5212.8|5208.8|5216.3|5212.3|5216.3|5212.3|5212.8|5208.8|66
1645497320000|2022-02-22 02:35:20|5215.8|5211.8|5214.3|5210.3|5215.8|5211.8|5212.8|5208.8|55
1645497330000|2022-02-22 02:35:30|5213.8|5209.8|5213.8|5209.8|5214.8|5210.8|5212.3|5208.3|15
1645497340000|2022-02-22 02:35:40|5213.3|5209.3|5210.8|5206.8|5213.8|5209.8|5210.8|5206.8|4
1645497350000|2022-02-22 02:35:50|5211.3|5207.3|5213.3|5209.3|5213.8|5209.8|5211.3|5207.3|10
1645497360000|2022-02-22 02:36:00|5212.8|5208.8|5212.8|5208.8|5213.3|5209.3|5211.3|5207.3|6
1645497370000|2022-02-22 02:36:10|5213.3|5209.3|5212.3|5208.3|5213.3|5209.3|5212.3|5208.3|316
1645497380000|2022-02-22 02:36:20|5212.8|5208.8|5213.3|5209.3|5215.3|5211.3|5212.3|5208.3|35
1645497390000|2022-02-22 02:36:30|5212.8|5208.8|5212.8|5208.8|5212.8|5208.8|5210.8|5206.8|3
1645497400000|2022-02-22 02:36:40|5212.3|5208.3|5212.8|5208.8|5213.3|5209.3|5212.3|5208.3|1
1645497410000|2022-02-22 02:36:50|5213.3|5209.3|5211.8|5207.8|5213.3|5209.3|5211.8|5207.8|0
1645497420000|2022-02-22 02:37:00|5212.3|5208.3|5211.3|5207.3|5212.8|5208.8|5210.3|5206.3|25
1645497430000|2022-02-22 02:37:10|5210.8|5206.8|5210.3|5206.3|5211.3|5207.3|5209.8|5205.8|13
1645497440000|2022-02-22 02:37:20|5209.8|5205.8|5209.8|5205.8|5210.3|5206.3|5208.8|5204.8|8
1645497450000|2022-02-22 02:37:30|5209.3|5205.3|5208.3|5204.3|5209.3|5205.3|5208.3|5204.3|12
1645497460000|2022-02-22 02:37:40|5207.3|5203.3|5207.3|5203.3|5208.3|5204.3|5207.3|5203.3|29
1645497470000|2022-02-22 02:37:50|5208.3|5204.3|5206.8|5202.8|5208.8|5204.8|5206.3|5202.3|10
1645497480000|2022-02-22 02:38:00|5206.3|5202.3|5206.3|5202.3|5206.8|5202.8|5205.3|5201.3|25
1645497490000|2022-02-22 02:38:10|5205.8|5201.8|5205.3|5201.3|5206.8|5202.8|5205.3|5201.3|17
1645497500000|2022-02-22 02:38:20|5204.8|5200.8|5204.3|5200.3|5205.8|5201.8|5204.3|5200.3|323
1645497510000|2022-02-22 02:38:30|5204.8|5200.8|5206.3|5202.3|5206.8|5202.8|5204.8|5200.8|19
1645497520000|2022-02-22 02:38:40|5205.8|5201.8|5204.8|5200.8|5206.3|5202.3|5202.8|5198.8|48
1645497530000|2022-02-22 02:38:50|5205.3|5201.3|5203.8|5199.8|5205.3|5201.3|5203.3|5199.3|10
1645497540000|2022-02-22 02:39:00|5204.3|5200.3|5204.3|5200.3|5205.8|5201.8|5203.3|5199.3|39
1645497550000|2022-02-22 02:39:10|5203.8|5199.8|5204.3|5200.3|5205.3|5201.3|5202.8|5198.8|15
1645497560000|2022-02-22 02:39:20|5203.3|5199.3|5206.8|5202.8|5206.8|5202.8|5202.8|5198.8|55
1645497570000|2022-02-22 02:39:30|5206.3|5202.3|5208.3|5204.3|5208.8|5204.8|5204.8|5200.8|40
1645497580000|2022-02-22 02:39:40|5208.8|5204.8|5207.8|5203.8|5209.3|5205.3|5207.8|5203.8|10
1645497590000|2022-02-22 02:39:50|5208.3|5204.3|5208.3|5204.3|5209.3|5205.3|5207.3|5203.3|11
1645497600000|2022-02-22 02:40:00|5208.8|5204.8|5207.8|5203.8|5209.3|5205.3|5207.8|5203.8|25
1645497610000|2022-02-22 02:40:10|5207.3|5203.3|5207.8|5203.8|5208.3|5204.3|5207.3|5203.3|10
1645497620000|2022-02-22 02:40:20|5207.3|5203.3|5209.3|5205.3|5209.3|5205.3|5206.3|5202.3|329
1645497630000|2022-02-22 02:40:30|5208.8|5204.8|5207.8|5203.8|5209.3|5205.3|5207.8|5203.8|55
1645497640000|2022-02-22 02:40:40|5207.3|5203.3|5205.3|5201.3|5207.8|5203.8|5204.8|5200.8|20
1645497650000|2022-02-22 02:40:50|5204.8|5200.8|5204.3|5200.3|5205.8|5201.8|5204.3|5200.3|23
1645497660000|2022-02-22 02:41:00|5204.8|5200.8|5204.8|5200.8|5205.8|5201.8|5203.3|5199.3|55
1645497670000|2022-02-22 02:41:10|5204.3|5200.3|5204.3|5200.3|5205.3|5201.3|5203.8|5199.8|17
1645497680000|2022-02-22 02:41:20|5204.8|5200.8|5204.3|5200.3|5204.8|5200.8|5203.3|5199.3|12
1645497690000|2022-02-22 02:41:30|5203.8|5199.8|5206.3|5202.3|5206.3|5202.3|5203.3|5199.3|6
1645497700000|2022-02-22 02:41:40|5205.8|5201.8|5204.8|5200.8|5205.8|5201.8|5204.3|5200.3|6
1645497710000|2022-02-22 02:41:50|5204.3|5200.3|5204.3|5200.3|5204.8|5200.8|5204.3|5200.3|25
1645497720000|2022-02-22 02:42:00|5203.8|5199.8|5203.3|5199.3|5203.8|5199.8|5202.3|5198.3|19
1645497730000|2022-02-22 02:42:10|5202.8|5198.8|5201.3|5197.3|5203.8|5199.8|5201.3|5197.3|21
1645497740000|2022-02-22 02:42:20|5200.8|5196.8|5202.3|5198.3|5202.3|5198.3|5200.3|5196.3|342
1645497750000|2022-02-22 02:42:30|5201.8|5197.8|5200.3|5196.3|5202.3|5198.3|5200.3|5196.3|13
1645497760000|2022-02-22 02:42:40|5200.8|5196.8|5201.3|5197.3|5201.3|5197.3|5200.3|5196.3|21
1645497770000|2022-02-22 02:42:50|5201.8|5197.8|5203.3|5199.3|5203.3|5199.3|5200.8|5196.8|21
1645497780000|2022-02-22 02:43:00|5204.8|5200.8|5204.3|5200.3|5205.3|5201.3|5203.8|5199.8|26
1645497790000|2022-02-22 02:43:10|5203.8|5199.8|5204.8|5200.8|5205.3|5201.3|5203.8|5199.8|11
1645497800000|2022-02-22 02:43:20|5204.3|5200.3|5201.3|5197.3|5204.8|5200.8|5201.3|5197.3|13
1645497810000|2022-02-22 02:43:30|5200.8|5196.8|5201.3|5197.3|5201.3|5197.3|5200.3|5196.3|50
1645497820000|2022-02-22 02:43:40|5200.8|5196.8|5200.8|5196.8|5200.8|5196.8|5199.8|5195.8|7
1645497830000|2022-02-22 02:43:50|5201.3|5197.3|5201.3|5197.3|5201.8|5197.8|5200.3|5196.3|21
1645497840000|2022-02-22 02:44:00|5202.3|5198.3|5202.8|5198.8|5203.8|5199.8|5201.8|5197.8|55
1645497850000|2022-02-22 02:44:10|5202.3|5198.3|5202.3|5198.3|5203.3|5199.3|5201.8|5197.8|8
1645497860000|2022-02-22 02:44:20|5203.3|5199.3|5201.3|5197.3|5203.3|5199.3|5201.3|5197.3|319
1645497870000|2022-02-22 02:44:30|5201.8|5197.8|5198.8|5194.8|5201.8|5197.8|5198.8|5194.8|33
1645497880000|2022-02-22 02:44:40|5198.3|5194.3|5200.3|5196.3|5200.3|5196.3|5198.3|5194.3|51
1645497890000|2022-02-22 02:44:50|5199.8|5195.8|5199.3|5195.3|5201.3|5197.3|5199.3|5195.3|39
1645497900000|2022-02-22 02:45:00|5198.8|5194.8|5202.3|5198.3|5202.3|5198.3|5197.8|5193.8|78
1645497910000|2022-02-22 02:45:10|5201.3|5197.3|5201.3|5197.3|5201.3|5197.3|5200.3|5196.3|19
1645497920000|2022-02-22 02:45:20|5202.3|5198.3|5201.3|5197.3|5202.8|5198.8|5200.8|5196.8|50
1645497930000|2022-02-22 02:45:30|5203.8|5199.8|5200.8|5196.8|5203.8|5199.8|5200.8|5196.8|68
1645497940000|2022-02-22 02:45:40|5201.3|5197.3|5198.3|5194.3|5201.3|5197.3|5198.3|5194.3|49
1645497950000|2022-02-22 02:45:50|5199.3|5195.3|5199.8|5195.8|5201.3|5197.3|5198.8|5194.8|26
1645497960000|2022-02-22 02:46:00|5200.3|5196.3|5201.3|5197.3|5201.3|5197.3|5199.3|5195.3|22
1645497970000|2022-02-22 02:46:10|5202.3|5198.3|5203.3|5199.3|5203.8|5199.8|5201.3|5197.3|55
1645497980000|2022-02-22 02:46:20|5204.3|5200.3|5202.8|5198.8|5205.3|5201.3|5202.8|5198.8|317
1645497990000|2022-02-22 02:46:30|5202.3|5198.3|5203.3|5199.3|5203.3|5199.3|5202.3|5198.3|22
1645498000000|2022-02-22 02:46:40|5204.3|5200.3|5204.3|5200.3|5204.8|5200.8|5204.3|5200.3|7
1645498010000|2022-02-22 02:46:50|5204.8|5200.8|5203.8|5199.8|5206.3|5202.3|5203.3|5199.3|27
1645498020000|2022-02-22 02:47:00|5203.3|5199.3|5204.8|5200.8|5205.3|5201.3|5202.3|5198.3|10
1645498030000|2022-02-22 02:47:10|5204.3|5200.3|5204.3|5200.3|5205.8|5201.8|5203.8|5199.8|34
1645498040000|2022-02-22 02:47:20|5203.8|5199.8|5205.3|5201.3|5205.3|5201.3|5203.3|5199.3|12
1645498050000|2022-02-22 02:47:30|5205.8|5201.8|5203.8|5199.8|5207.3|5203.3|5203.8|5199.8|30
1645498060000|2022-02-22 02:47:40|5204.3|5200.3|5204.3|5200.3|5204.3|5200.3|5202.8|5198.8|14
1645498070000|2022-02-22 02:47:50|5204.8|5200.8|5206.3|5202.3|5206.3|5202.3|5204.8|5200.8|16
1645498080000|2022-02-22 02:48:00|5205.8|5201.8|5206.3|5202.3|5207.3|5203.3|5205.3|5201.3|26
1645498090000|2022-02-22 02:48:10|5206.8|5202.8|5207.8|5203.8|5208.3|5204.3|5206.3|5202.3|15
1645498100000|2022-02-22 02:48:20|5208.3|5204.3|5207.3|5203.3|5209.3|5205.3|5206.8|5202.8|13
1645498110000|2022-02-22 02:48:30|5206.8|5202.8|5207.8|5203.8|5207.8|5203.8|5204.8|5200.8|335
1645498120000|2022-02-22 02:48:40|5207.3|5203.3|5209.8|5205.8|5209.8|5205.8|5207.3|5203.3|21
1645498130000|2022-02-22 02:48:50|5210.3|5206.3|5210.3|5206.3|5211.3|5207.3|5209.8|5205.8|37
1645498140000|2022-02-22 02:49:00|5210.8|5206.8|5212.3|5208.3|5212.8|5208.8|5210.8|5206.8|30
1645498150000|2022-02-22 02:49:10|5211.8|5207.8|5206.8|5202.8|5211.8|5207.8|5206.3|5202.3|28
1645498160000|2022-02-22 02:49:20|5206.3|5202.3|5208.8|5204.8|5208.8|5204.8|5206.3|5202.3|5
1645498170000|2022-02-22 02:49:30|5208.3|5204.3|5209.8|5205.8|5209.8|5205.8|5207.3|5203.3|20
1645498180000|2022-02-22 02:49:40|5209.3|5205.3|5210.8|5206.8|5210.8|5206.8|5209.3|5205.3|12
1645498190000|2022-02-22 02:49:50|5210.3|5206.3|5210.8|5206.8|5211.3|5207.3|5210.3|5206.3|25
1645498200000|2022-02-22 02:50:00|5210.3|5206.3|5208.3|5204.3|5210.3|5206.3|5207.3|5203.3|26
1645498210000|2022-02-22 02:50:10|5207.8|5203.8|5207.8|5203.8|5208.3|5204.3|5207.3|5203.3|14
1645498220000|2022-02-22 02:50:20|5208.3|5204.3|5207.3|5203.3|5208.3|5204.3|5206.8|5202.8|19
1645498230000|2022-02-22 02:50:30|5206.3|5202.3|5205.3|5201.3|5206.8|5202.8|5204.8|5200.8|14
1645498240000|2022-02-22 02:50:40|5205.8|5201.8|5204.8|5200.8|5205.8|5201.8|5203.8|5199.8|351
1645498250000|2022-02-22 02:50:50|5205.3|5201.3|5205.3|5201.3|5206.8|5202.8|5204.3|5200.3|9
1645498260000|2022-02-22 02:51:00|5204.3|5200.3|5204.3|5200.3|5204.8|5200.8|5203.3|5199.3|19
1645498270000|2022-02-22 02:51:10|5203.8|5199.8|5202.3|5198.3|5204.8|5200.8|5202.3|5198.3|16
1645498280000|2022-02-22 02:51:20|5202.8|5198.8|5205.8|5201.8|5205.8|5201.8|5202.3|5198.3|18
1645498290000|2022-02-22 02:51:30|5206.3|5202.3|5205.3|5201.3|5206.3|5202.3|5204.8|5200.8|15
1645498300000|2022-02-22 02:51:40|5204.8|5200.8|5204.8|5200.8|5205.3|5201.3|5204.3|5200.3|8
1645498310000|2022-02-22 02:51:50|5205.3|5201.3|5206.3|5202.3|5206.3|5202.3|5205.3|5201.3|18
1645498320000|2022-02-22 02:52:00|5206.8|5202.8|5206.8|5202.8|5208.3|5204.3|5206.3|5202.3|19
1645498330000|2022-02-22 02:52:10|5207.3|5203.3|5208.8|5204.8|5208.8|5204.8|5206.8|5202.8|11
1645498340000|2022-02-22 02:52:20|5209.3|5205.3|5210.8|5206.8|5212.8|5208.8|5208.3|5204.3|26
1645498350000|2022-02-22 02:52:30|5211.3|5207.3|5209.3|5205.3|5211.3|5207.3|5208.3|5204.3|22
1645498360000|2022-02-22 02:52:40|5208.8|5204.8|5207.3|5203.3|5208.8|5204.8|5206.8|5202.8|309
1645498370000|2022-02-22 02:52:50|5207.8|5203.8|5207.3|5203.3|5208.8|5204.8|5206.3|5202.3|30
1645498380000|2022-02-22 02:53:00|5207.8|5203.8|5210.3|5206.3|5210.3|5206.3|5207.8|5203.8|32
1645498390000|2022-02-22 02:53:10|5210.8|5206.8|5211.8|5207.8|5211.8|5207.8|5210.3|5206.3|17
1645498400000|2022-02-22 02:53:20|5211.3|5207.3|5212.8|5208.8|5213.3|5209.3|5211.3|5207.3|13
1645498410000|2022-02-22 02:53:30|5212.3|5208.3|5210.8|5206.8|5213.3|5209.3|5210.8|5206.8|9
1645498420000|2022-02-22 02:53:40|5210.3|5206.3|5208.3|5204.3|5210.3|5206.3|5207.3|5203.3|26
1645498430000|2022-02-22 02:53:50|5208.8|5204.8|5204.3|5200.3|5208.8|5204.8|5204.3|5200.3|24
1645498440000|2022-02-22 02:54:00|5203.8|5199.8|5203.8|5199.8|5205.8|5201.8|5203.8|5199.8|24
1645498450000|2022-02-22 02:54:10|5203.3|5199.3|5203.8|5199.8|5205.3|5201.3|5203.3|5199.3|7
1645498460000|2022-02-22 02:54:20|5203.3|5199.3|5203.8|5199.8|5204.3|5200.3|5203.3|5199.3|18
1645498470000|2022-02-22 02:54:30|5203.3|5199.3|5205.8|5201.8|5206.3|5202.3|5203.3|5199.3|13
1645498480000|2022-02-22 02:54:40|5206.3|5202.3|5204.8|5200.8|5206.8|5202.8|5204.8|5200.8|14
1645498490000|2022-02-22 02:54:50|5204.3|5200.3|5204.3|5200.3|5206.3|5202.3|5204.3|5200.3|322
1645498500000|2022-02-22 02:55:00|5204.8|5200.8|5208.3|5204.3|5209.3|5205.3|5204.8|5200.8|22
1645498510000|2022-02-22 02:55:10|5207.8|5203.8|5205.8|5201.8|5207.8|5203.8|5205.8|5201.8|5
1645498520000|2022-02-22 02:55:20|5205.3|5201.3|5206.8|5202.8|5208.3|5204.3|5205.3|5201.3|14
1645498530000|2022-02-22 02:55:30|5206.3|5202.3|5206.8|5202.8|5207.3|5203.3|5205.8|5201.8|7
1645498540000|2022-02-22 02:55:40|5206.3|5202.3|5206.3|5202.3|5207.3|5203.3|5205.3|5201.3|5
1645498550000|2022-02-22 02:55:50|5205.3|5201.3|5206.8|5202.8|5207.3|5203.3|5204.8|5200.8|11
1645498560000|2022-02-22 02:56:00|5206.3|5202.3|5207.8|5203.8|5209.3|5205.3|5206.3|5202.3|6
1645498570000|2022-02-22 02:56:10|5207.3|5203.3|5204.3|5200.3|5207.8|5203.8|5204.3|5200.3|39
1645498580000|2022-02-22 02:56:20|5203.8|5199.8|5201.3|5197.3|5203.8|5199.8|5201.3|5197.3|38
1645498590000|2022-02-22 02:56:30|5200.3|5196.3|5201.3|5197.3|5202.3|5198.3|5200.3|5196.3|16
1645498600000|2022-02-22 02:56:40|5200.8|5196.8|5202.3|5198.3|5202.3|5198.3|5200.8|5196.8|327
1645498610000|2022-02-22 02:56:50|5202.8|5198.8|5202.3|5198.3|5203.3|5199.3|5202.3|5198.3|23
1645498620000|2022-02-22 02:57:00|5200.3|5196.3|5201.3|5197.3|5202.3|5198.3|5200.3|5196.3|32
1645498630000|2022-02-22 02:57:10|5200.8|5196.8|5200.3|5196.3|5202.3|5198.3|5199.8|5195.8|193
1645498640000|2022-02-22 02:57:20|5199.8|5195.8|5199.3|5195.3|5200.3|5196.3|5198.3|5194.3|509
1645498650000|2022-02-22 02:57:30|5199.8|5195.8|5199.3|5195.3|5200.3|5196.3|5198.3|5194.3|23
1645498660000|2022-02-22 02:57:40|5199.8|5195.8|5200.3|5196.3|5201.3|5197.3|5199.3|5195.3|23
1645498670000|2022-02-22 02:57:50|5201.3|5197.3|5199.8|5195.8|5201.3|5197.3|5199.3|5195.3|8
1645498680000|2022-02-22 02:58:00|5198.8|5194.8|5199.8|5195.8|5200.3|5196.3|5197.8|5193.8|30
1645498690000|2022-02-22 02:58:10|5199.3|5195.3|5199.8|5195.8|5200.3|5196.3|5198.8|5194.8|9
1645498700000|2022-02-22 02:58:20|5200.3|5196.3|5201.3|5197.3|5201.3|5197.3|5199.8|5195.8|16
1645498710000|2022-02-22 02:58:30|5200.8|5196.8|5199.3|5195.3|5200.8|5196.8|5199.3|5195.3|22
1645498720000|2022-02-22 02:58:40|5199.8|5195.8|5197.8|5193.8|5199.8|5195.8|5197.3|5193.3|20
1645498730000|2022-02-22 02:58:50|5197.3|5193.3|5197.8|5193.8|5197.8|5193.8|5197.3|5193.3|2
1645498740000|2022-02-22 02:59:00|5198.3|5194.3|5196.8|5192.8|5198.8|5194.8|5196.3|5192.3|32
1645498750000|2022-02-22 02:59:10|5196.3|5192.3|5196.8|5192.8|5197.8|5193.8|5196.3|5192.3|22
1645498760000|2022-02-22 02:59:20|5197.3|5193.3|5197.3|5193.3|5197.3|5193.3|5196.3|5192.3|19
1645498770000|2022-02-22 02:59:30|5196.8|5192.8|5196.8|5192.8|5197.8|5193.8|5196.8|5192.8|15
1645498780000|2022-02-22 02:59:40|5196.3|5192.3|5198.3|5194.3|5198.3|5194.3|5196.3|5192.3|25
1645498790000|2022-02-22 02:59:50|5197.8|5193.8|5196.3|5192.3|5197.8|5193.8|5195.3|5191.3|300
1645498800000|2022-02-22 03:00:00|5196.8|5192.8|5196.3|5192.3|5197.3|5193.3|5195.8|5191.8|19
1645498810000|2022-02-22 03:00:10|5195.8|5191.8|5196.3|5192.3|5196.3|5192.3|5195.3|5191.3|34
1645498820000|2022-02-22 03:00:20|5195.8|5191.8|5193.8|5189.8|5195.8|5191.8|5192.8|5188.8|667
1645498830000|2022-02-22 03:00:30|5193.3|5189.3|5191.3|5187.3|5193.3|5189.3|5191.3|5187.3|27
1645498840000|2022-02-22 03:00:40|5191.8|5187.8|5193.3|5189.3|5194.3|5190.3|5191.3|5187.3|32
1645498850000|2022-02-22 03:00:50|5192.3|5188.3|5193.3|5189.3|5193.3|5189.3|5192.3|5188.3|25
1645498860000|2022-02-22 03:01:00|5192.8|5188.8|5193.3|5189.3|5193.3|5189.3|5191.3|5187.3|10
1645498870000|2022-02-22 03:01:10|5192.8|5188.8|5192.8|5188.8|5193.3|5189.3|5191.8|5187.8|14
1645498880000|2022-02-22 03:01:20|5193.3|5189.3|5194.3|5190.3|5194.3|5190.3|5192.8|5188.8|9
1645498890000|2022-02-22 03:01:30|5195.3|5191.3|5192.8|5188.8|5195.3|5191.3|5191.3|5187.3|20
1645498900000|2022-02-22 03:01:40|5192.3|5188.3|5193.3|5189.3|5193.3|5189.3|5192.3|5188.3|19
1645498910000|2022-02-22 03:01:50|5194.3|5190.3|5194.3|5190.3|5195.3|5191.3|5192.8|5188.8|44
1645498920000|2022-02-22 03:02:00|5195.3|5191.3|5194.8|5190.8|5196.3|5192.3|5194.3|5190.3|23
1645498930000|2022-02-22 03:02:10|5194.3|5190.3|5194.8|5190.8|5195.3|5191.3|5193.8|5189.8|10
1645498940000|2022-02-22 03:02:20|5194.3|5190.3|5194.8|5190.8|5194.8|5190.8|5194.3|5190.3|3
1645498950000|2022-02-22 03:02:30|5195.3|5191.3|5194.3|5190.3|5195.8|5191.8|5194.3|5190.3|4
1645498960000|2022-02-22 03:02:40|5193.8|5189.8|5193.3|5189.3|5194.3|5190.3|5192.3|5188.3|14
1645498970000|2022-02-22 03:02:50|5193.8|5189.8|5193.3|5189.3|5193.8|5189.8|5193.3|5189.3|2
1645498980000|2022-02-22 03:03:00|5192.8|5188.8|5193.3|5189.3|5194.3|5190.3|5192.8|5188.8|10
1645498990000|2022-02-22 03:03:10|5192.8|5188.8|5192.3|5188.3|5193.3|5189.3|5191.3|5187.3|17
1645499000000|2022-02-22 03:03:20|5191.8|5187.8|5190.8|5186.8|5191.8|5187.8|5189.8|5185.8|24
1645499010000|2022-02-22 03:03:30|5190.3|5186.3|5187.8|5183.8|5190.3|5186.3|5187.8|5183.8|21
1645499020000|2022-02-22 03:03:40|5188.3|5184.3|5187.8|5183.8|5189.3|5185.3|5187.3|5183.3|36
1645499030000|2022-02-22 03:03:50|5187.3|5183.3|5186.3|5182.3|5188.3|5184.3|5185.3|5181.3|43
1645499040000|2022-02-22 03:04:00|5186.8|5182.8|5188.8|5184.8|5190.3|5186.3|5186.8|5182.8|26
1645499050000|2022-02-22 03:04:10|5188.3|5184.3|5190.8|5186.8|5190.8|5186.8|5188.3|5184.3|8
1645499060000|2022-02-22 03:04:20|5190.3|5186.3|5190.8|5186.8|5191.3|5187.3|5190.3|5186.3|9
1645499070000|2022-02-22 03:04:30|5190.3|5186.3|5191.3|5187.3|5191.3|5187.3|5189.3|5185.3|13
1645499080000|2022-02-22 03:04:40|5190.3|5186.3|5190.3|5186.3|5191.3|5187.3|5190.3|5186.3|14
1645499090000|2022-02-22 03:04:50|5190.8|5186.8|5187.8|5183.8|5190.8|5186.8|5186.3|5182.3|30
1645499100000|2022-02-22 03:05:00|5187.3|5183.3|5186.3|5182.3|5188.3|5184.3|5185.8|5181.8|16
1645499110000|2022-02-22 03:05:10|5186.8|5182.8|5189.8|5185.8|5190.8|5186.8|5186.8|5182.8|54
1645499120000|2022-02-22 03:05:20|5189.3|5185.3|5189.3|5185.3|5189.8|5185.8|5187.8|5183.8|28
1645499130000|2022-02-22 03:05:30|5188.8|5184.8|5190.8|5186.8|5190.8|5186.8|5187.8|5183.8|18
1645499140000|2022-02-22 03:05:40|5190.3|5186.3|5189.3|5185.3|5190.3|5186.3|5189.3|5185.3|8
1645499150000|2022-02-22 03:05:50|5188.8|5184.8|5189.3|5185.3|5189.3|5185.3|5188.8|5184.8|15
1645499160000|2022-02-22 03:06:00|5188.8|5184.8|5190.3|5186.3|5191.3|5187.3|5188.8|5184.8|50
1645499170000|2022-02-22 03:06:10|5190.8|5186.8|5190.8|5186.8|5191.3|5187.3|5190.3|5186.3|11
1645499180000|2022-02-22 03:06:20|5191.3|5187.3|5190.8|5186.8|5191.8|5187.8|5190.3|5186.3|4
1645499190000|2022-02-22 03:06:30|5190.3|5186.3|5189.8|5185.8|5190.8|5186.8|5189.3|5185.3|2
1645499200000|2022-02-22 03:06:40|5190.3|5186.3|5185.3|5181.3|5190.3|5186.3|5185.3|5181.3|8
1645499210000|2022-02-22 03:06:50|5185.8|5181.8|5185.3|5181.3|5185.8|5181.8|5185.3|5181.3|19
1645499220000|2022-02-22 03:07:00|5184.8|5180.8|5185.3|5181.3|5185.8|5181.8|5184.8|5180.8|2
1645499230000|2022-02-22 03:07:10|5185.8|5181.8|5185.8|5181.8|5186.3|5182.3|5185.3|5181.3|4
1645499240000|2022-02-22 03:07:20|5185.3|5181.3|5185.8|5181.8|5186.8|5182.8|5185.3|5181.3|6
1645499250000|2022-02-22 03:07:30|5185.3|5181.3|5185.3|5181.3|5185.8|5181.8|5185.3|5181.3|6
1645499260000|2022-02-22 03:07:40|5185.8|5181.8|5186.3|5182.3|5186.8|5182.8|5185.8|5181.8|7
1645499270000|2022-02-22 03:07:50|5186.8|5182.8|5187.3|5183.3|5188.3|5184.3|5186.3|5182.3|15
1645499280000|2022-02-22 03:08:00|5186.8|5182.8|5184.8|5180.8|5186.8|5182.8|5184.8|5180.8|17
1645499290000|2022-02-22 03:08:10|5184.3|5180.3|5183.3|5179.3|5184.8|5180.8|5182.3|5178.3|66
1645499300000|2022-02-22 03:08:20|5184.3|5180.3|5182.3|5178.3|5185.3|5181.3|5182.3|5178.3|40
1645499310000|2022-02-22 03:08:30|5181.3|5177.3|5183.3|5179.3|5183.8|5179.8|5181.3|5177.3|48
1645499320000|2022-02-22 03:08:40|5184.3|5180.3|5185.3|5181.3|5185.3|5181.3|5183.3|5179.3|37
1645499330000|2022-02-22 03:08:50|5186.3|5182.3|5183.8|5179.8|5186.8|5182.8|5183.8|5179.8|29
1645499340000|2022-02-22 03:09:00|5184.3|5180.3|5184.3|5180.3|5184.3|5180.3|5182.8|5178.8|12
1645499350000|2022-02-22 03:09:10|5183.8|5179.8|5184.3|5180.3|5186.3|5182.3|5183.3|5179.3|21
1645499360000|2022-02-22 03:09:20|5183.8|5179.8|5183.3|5179.3|5183.8|5179.8|5183.3|5179.3|10
1645499370000|2022-02-22 03:09:30|5183.8|5179.8|5183.3|5179.3|5183.8|5179.8|5182.3|5178.3|11
1645499380000|2022-02-22 03:09:40|5184.3|5180.3|5182.3|5178.3|5184.3|5180.3|5182.3|5178.3|16
1645499390000|2022-02-22 03:09:50|5182.8|5178.8|5182.8|5178.8|5184.3|5180.3|5182.3|5178.3|15
1645499400000|2022-02-22 03:10:00|5182.3|5178.3|5179.3|5175.3|5182.3|5178.3|5179.3|5175.3|22
1645499410000|2022-02-22 03:10:10|5179.8|5175.8|5180.8|5176.8|5181.3|5177.3|5179.3|5175.3|17
1645499420000|2022-02-22 03:10:20|5180.3|5176.3|5180.8|5176.8|5181.3|5177.3|5180.3|5176.3|10
1645499430000|2022-02-22 03:10:30|5181.3|5177.3|5180.3|5176.3|5182.3|5178.3|5180.3|5176.3|123
1645499440000|2022-02-22 03:10:40|5179.8|5175.8|5180.3|5176.3|5180.3|5176.3|5179.3|5175.3|30
1645499450000|2022-02-22 03:10:50|5179.8|5175.8|5179.3|5175.3|5180.8|5176.8|5178.3|5174.3|7
1645499460000|2022-02-22 03:11:00|5178.3|5174.3|5179.3|5175.3|5179.8|5175.8|5178.3|5174.3|32
1645499470000|2022-02-22 03:11:10|5179.8|5175.8|5182.8|5178.8|5183.8|5179.8|5179.8|5175.8|48
1645499480000|2022-02-22 03:11:20|5182.3|5178.3|5179.8|5175.8|5182.8|5178.8|5179.3|5175.3|17
1645499490000|2022-02-22 03:11:30|5180.3|5176.3|5181.3|5177.3|5181.3|5177.3|5179.8|5175.8|7
1645499500000|2022-02-22 03:11:40|5181.8|5177.8|5179.3|5175.3|5181.8|5177.8|5179.3|5175.3|14
1645499510000|2022-02-22 03:11:50|5179.8|5175.8|5179.3|5175.3|5180.8|5176.8|5179.3|5175.3|8
1645499520000|2022-02-22 03:12:00|5179.8|5175.8|5179.8|5175.8|5180.8|5176.8|5179.3|5175.3|22
1645499530000|2022-02-22 03:12:10|5180.3|5176.3|5183.3|5179.3|5183.8|5179.8|5179.8|5175.8|82
1645499540000|2022-02-22 03:12:20|5184.3|5180.3|5183.8|5179.8|5187.3|5183.3|5183.8|5179.8|49
1645499550000|2022-02-22 03:12:30|5183.3|5179.3|5179.3|5175.3|5183.3|5179.3|5179.3|5175.3|18
1645499560000|2022-02-22 03:12:40|5179.8|5175.8|5179.3|5175.3|5180.8|5176.8|5179.3|5175.3|26
1645499570000|2022-02-22 03:12:50|5178.8|5174.8|5178.3|5174.3|5179.3|5175.3|5178.3|5174.3|5
1645499580000|2022-02-22 03:13:00|5177.8|5173.8|5178.3|5174.3|5179.3|5175.3|5176.3|5172.3|30
1645499590000|2022-02-22 03:13:10|5178.8|5174.8|5179.3|5175.3|5180.8|5176.8|5178.3|5174.3|15
1645499600000|2022-02-22 03:13:20|5179.8|5175.8|5178.8|5174.8|5181.3|5177.3|5178.3|5174.3|16
1645499610000|2022-02-22 03:13:30|5178.3|5174.3|5177.3|5173.3|5178.8|5174.8|5177.3|5173.3|21
1645499620000|2022-02-22 03:13:40|5176.8|5172.8|5181.8|5177.8|5181.8|5177.8|5176.8|5172.8|24
1645499630000|2022-02-22 03:13:50|5182.3|5178.3|5179.8|5175.8|5182.3|5178.3|5179.3|5175.3|29
1645499640000|2022-02-22 03:14:00|5179.3|5175.3|5180.8|5176.8|5180.8|5176.8|5179.3|5175.3|11
1645499650000|2022-02-22 03:14:10|5181.3|5177.3|5179.8|5175.8|5181.3|5177.3|5179.8|5175.8|6
1645499660000|2022-02-22 03:14:20|5179.3|5175.3|5177.3|5173.3|5179.3|5175.3|5177.3|5173.3|11
1645499670000|2022-02-22 03:14:30|5176.8|5172.8|5175.3|5171.3|5177.3|5173.3|5175.3|5171.3|34
1645499680000|2022-02-22 03:14:40|5175.8|5171.8|5175.3|5171.3|5175.8|5171.8|5174.3|5170.3|45
1645499690000|2022-02-22 03:14:50|5174.8|5170.8|5176.8|5172.8|5177.3|5173.3|5174.8|5170.8|22
1645499700000|2022-02-22 03:15:00|5176.3|5172.3|5178.8|5174.8|5180.3|5176.3|5176.3|5172.3|34
1645499710000|2022-02-22 03:15:10|5178.3|5174.3|5178.3|5174.3|5179.3|5175.3|5177.3|5173.3|18
1645499720000|2022-02-22 03:15:20|5177.3|5173.3|5176.3|5172.3|5177.3|5173.3|5176.3|5172.3|25
1645499730000|2022-02-22 03:15:30|5176.8|5172.8|5175.8|5171.8|5177.3|5173.3|5175.8|5171.8|10
1645499740000|2022-02-22 03:15:40|5175.3|5171.3|5174.8|5170.8|5176.3|5172.3|5174.3|5170.3|24
1645499750000|2022-02-22 03:15:50|5175.3|5171.3|5174.3|5170.3|5175.8|5171.8|5174.3|5170.3|8
1645499760000|2022-02-22 03:16:00|5174.8|5170.8|5174.3|5170.3|5175.3|5171.3|5174.3|5170.3|24
1645499770000|2022-02-22 03:16:10|5174.8|5170.8|5174.3|5170.3|5174.8|5170.8|5173.3|5169.3|47
1645499780000|2022-02-22 03:16:20|5173.8|5169.8|5177.3|5173.3|5178.3|5174.3|5173.8|5169.8|42
1645499790000|2022-02-22 03:16:30|5178.3|5174.3|5180.3|5176.3|5180.3|5176.3|5178.3|5174.3|34
1645499800000|2022-02-22 03:16:40|5179.3|5175.3|5180.3|5176.3|5180.3|5176.3|5179.3|5175.3|38
1645499810000|2022-02-22 03:16:50|5181.3|5177.3|5182.8|5178.8|5183.3|5179.3|5181.3|5177.3|29
1645499820000|2022-02-22 03:17:00|5182.3|5178.3|5182.8|5178.8|5183.8|5179.8|5181.3|5177.3|31
1645499830000|2022-02-22 03:17:10|5182.3|5178.3|5179.8|5175.8|5182.3|5178.3|5178.8|5174.8|26
1645499840000|2022-02-22 03:17:20|5179.3|5175.3|5182.8|5178.8|5183.8|5179.8|5179.3|5175.3|23
1645499850000|2022-02-22 03:17:30|5183.3|5179.3|5186.3|5182.3|5186.8|5182.8|5183.3|5179.3|22
1645499860000|2022-02-22 03:17:40|5187.3|5183.3|5185.3|5181.3|5187.3|5183.3|5185.3|5181.3|25
1645499870000|2022-02-22 03:17:50|5184.8|5180.8|5184.8|5180.8|5187.3|5183.3|5184.3|5180.3|22
1645499880000|2022-02-22 03:18:00|5185.3|5181.3|5185.3|5181.3|5187.3|5183.3|5184.3|5180.3|16
1645499890000|2022-02-22 03:18:10|5184.8|5180.8|5189.3|5185.3|5189.8|5185.8|5184.3|5180.3|68
1645499900000|2022-02-22 03:18:20|5188.8|5184.8|5187.8|5183.8|5188.8|5184.8|5185.3|5181.3|26
1645499910000|2022-02-22 03:18:30|5187.3|5183.3|5188.8|5184.8|5188.8|5184.8|5186.3|5182.3|7
1645499920000|2022-02-22 03:18:40|5188.3|5184.3|5188.8|5184.8|5189.3|5185.3|5187.8|5183.8|4
1645499930000|2022-02-22 03:18:50|5189.3|5185.3|5187.8|5183.8|5189.8|5185.8|5187.8|5183.8|13
1645499940000|2022-02-22 03:19:00|5187.3|5183.3|5185.8|5181.8|5187.8|5183.8|5184.8|5180.8|18
1645499950000|2022-02-22 03:19:10|5185.3|5181.3|5188.8|5184.8|5188.8|5184.8|5185.3|5181.3|12
1645499960000|2022-02-22 03:19:20|5189.3|5185.3|5190.3|5186.3|5191.3|5187.3|5188.8|5184.8|18
1645499970000|2022-02-22 03:19:30|5189.8|5185.8|5190.8|5186.8|5190.8|5186.8|5188.8|5184.8|15
1645499980000|2022-02-22 03:19:40|5190.3|5186.3|5187.8|5183.8|5190.3|5186.3|5187.8|5183.8|7
1645499990000|2022-02-22 03:19:50|5188.3|5184.3|5188.3|5184.3|5189.3|5185.3|5188.3|5184.3|17
1645500000000|2022-02-22 03:20:00|5187.3|5183.3|5185.8|5181.8|5187.8|5183.8|5185.3|5181.3|19
1645500010000|2022-02-22 03:20:10|5186.3|5182.3|5185.8|5181.8|5186.8|5182.8|5184.8|5180.8|20
1645500020000|2022-02-22 03:20:20|5186.3|5182.3|5185.3|5181.3|5186.3|5182.3|5185.3|5181.3|0
1645500030000|2022-02-22 03:20:30|5184.8|5180.8|5184.3|5180.3|5185.8|5181.8|5183.8|5179.8|12
1645500040000|2022-02-22 03:20:40|5185.8|5181.8|5184.3|5180.3|5185.8|5181.8|5184.3|5180.3|14
1645500050000|2022-02-22 03:20:50|5183.3|5179.3|5184.3|5180.3|5184.8|5180.8|5183.3|5179.3|38
1645500060000|2022-02-22 03:21:00|5184.8|5180.8|5184.8|5180.8|5185.3|5181.3|5182.8|5178.8|6
1645500070000|2022-02-22 03:21:10|5185.3|5181.3|5187.8|5183.8|5187.8|5183.8|5184.3|5180.3|21
1645500080000|2022-02-22 03:21:20|5187.3|5183.3|5190.8|5186.8|5191.3|5187.3|5186.8|5182.8|34
1645500090000|2022-02-22 03:21:30|5190.3|5186.3|5189.3|5185.3|5190.8|5186.8|5188.3|5184.3|15
1645500100000|2022-02-22 03:21:40|5188.8|5184.8|5187.8|5183.8|5188.8|5184.8|5187.3|5183.3|11
1645500110000|2022-02-22 03:21:50|5188.3|5184.3|5189.3|5185.3|5189.3|5185.3|5187.3|5183.3|10
1645500120000|2022-02-22 03:22:00|5189.8|5185.8|5188.3|5184.3|5190.3|5186.3|5188.3|5184.3|4
1645500130000|2022-02-22 03:22:10|5188.8|5184.8|5189.8|5185.8|5191.3|5187.3|5188.8|5184.8|14
1645500140000|2022-02-22 03:22:20|5189.3|5185.3|5187.8|5183.8|5189.3|5185.3|5186.8|5182.8|3
1645500150000|2022-02-22 03:22:30|5188.3|5184.3|5191.3|5187.3|5191.3|5187.3|5188.3|5184.3|11
1645500160000|2022-02-22 03:22:40|5191.8|5187.8|5194.3|5190.3|5194.3|5190.3|5191.8|5187.8|28
1645500170000|2022-02-22 03:22:50|5194.8|5190.8|5192.8|5188.8|5195.3|5191.3|5191.3|5187.3|31
1645500180000|2022-02-22 03:23:00|5193.8|5189.8|5195.8|5191.8|5197.3|5193.3|5193.8|5189.8|26
1645500190000|2022-02-22 03:23:10|5196.3|5192.3|5197.3|5193.3|5197.3|5193.3|5194.8|5190.8|20
1645500200000|2022-02-22 03:23:20|5197.8|5193.8|5200.8|5196.8|5201.3|5197.3|5197.3|5193.3|23
1645500210000|2022-02-22 03:23:30|5201.3|5197.3|5194.3|5190.3|5201.3|5197.3|5194.3|5190.3|40
1645500220000|2022-02-22 03:23:40|5193.8|5189.8|5193.8|5189.8|5195.8|5191.8|5193.3|5189.3|28
1645500230000|2022-02-22 03:23:50|5194.3|5190.3|5195.8|5191.8|5196.3|5192.3|5194.3|5190.3|22
1645500240000|2022-02-22 03:24:00|5196.3|5192.3|5193.8|5189.8|5196.8|5192.8|5193.3|5189.3|13
1645500250000|2022-02-22 03:24:10|5194.8|5190.8|5196.3|5192.3|5196.3|5192.3|5194.8|5190.8|11
1645500260000|2022-02-22 03:24:20|5195.8|5191.8|5196.8|5192.8|5196.8|5192.8|5195.8|5191.8|8
1645500270000|2022-02-22 03:24:30|5196.3|5192.3|5195.3|5191.3|5196.8|5192.8|5195.3|5191.3|5
1645500280000|2022-02-22 03:24:40|5195.8|5191.8|5195.8|5191.8|5197.3|5193.3|5195.8|5191.8|13
1645500290000|2022-02-22 03:24:50|5195.3|5191.3|5195.8|5191.8|5196.8|5192.8|5194.8|5190.8|13
1645500300000|2022-02-22 03:25:00|5196.3|5192.3|5196.8|5192.8|5197.8|5193.8|5195.8|5191.8|16
1645500310000|2022-02-22 03:25:10|5196.3|5192.3|5198.8|5194.8|5198.8|5194.8|5196.3|5192.3|6
1645500320000|2022-02-22 03:25:20|5199.3|5195.3|5196.8|5192.8|5199.8|5195.8|5196.3|5192.3|14
1645500330000|2022-02-22 03:25:30|5197.3|5193.3|5198.8|5194.8|5199.3|5195.3|5196.3|5192.3|8
1645500340000|2022-02-22 03:25:40|5197.8|5193.8|5198.8|5194.8|5199.3|5195.3|5197.8|5193.8|4
1645500350000|2022-02-22 03:25:50|5198.3|5194.3|5198.8|5194.8|5199.3|5195.3|5198.3|5194.3|7
1645500360000|2022-02-22 03:26:00|5199.3|5195.3|5200.8|5196.8|5200.8|5196.8|5198.3|5194.3|7
1645500370000|2022-02-22 03:26:10|5200.3|5196.3|5197.3|5193.3|5200.3|5196.3|5197.3|5193.3|7
1645500380000|2022-02-22 03:26:20|5197.8|5193.8|5197.3|5193.3|5197.8|5193.8|5196.3|5192.3|4
1645500390000|2022-02-22 03:26:30|5196.8|5192.8|5195.3|5191.3|5196.8|5192.8|5193.8|5189.8|75
1645500400000|2022-02-22 03:26:40|5194.3|5190.3|5194.3|5190.3|5194.8|5190.8|5193.8|5189.8|7
1645500410000|2022-02-22 03:26:50|5193.8|5189.8|5193.8|5189.8|5195.3|5191.3|5192.3|5188.3|13
1645500420000|2022-02-22 03:27:00|5194.3|5190.3|5193.8|5189.8|5195.3|5191.3|5193.8|5189.8|9
1645500430000|2022-02-22 03:27:10|5193.3|5189.3|5193.3|5189.3|5195.3|5191.3|5192.3|5188.3|35
1645500440000|2022-02-22 03:27:20|5192.8|5188.8|5193.3|5189.3|5193.3|5189.3|5192.3|5188.3|8
1645500450000|2022-02-22 03:27:30|5193.8|5189.8|5194.3|5190.3|5194.3|5190.3|5192.8|5188.8|1
1645500460000|2022-02-22 03:27:40|5194.8|5190.8|5190.3|5186.3|5194.8|5190.8|5190.3|5186.3|16
1645500470000|2022-02-22 03:27:50|5191.3|5187.3|5189.3|5185.3|5191.3|5187.3|5189.3|5185.3|9
1645500480000|2022-02-22 03:28:00|5188.8|5184.8|5188.8|5184.8|5190.3|5186.3|5188.8|5184.8|8
1645500490000|2022-02-22 03:28:10|5189.3|5185.3|5187.8|5183.8|5189.8|5185.8|5187.3|5183.3|5
1645500500000|2022-02-22 03:28:20|5187.3|5183.3|5186.3|5182.3|5187.8|5183.8|5186.3|5182.3|9
1645500510000|2022-02-22 03:28:30|5185.8|5181.8|5182.8|5178.8|5186.3|5182.3|5182.8|5178.8|21
1645500520000|2022-02-22 03:28:40|5182.3|5178.3|5183.8|5179.8|5183.8|5179.8|5182.3|5178.3|37
1645500530000|2022-02-22 03:28:50|5183.3|5179.3|5182.8|5178.8|5184.3|5180.3|5182.8|5178.8|10
1645500540000|2022-02-22 03:29:00|5183.3|5179.3|5181.3|5177.3|5183.3|5179.3|5181.3|5177.3|7
1645500550000|2022-02-22 03:29:10|5180.3|5176.3|5182.3|5178.3|5182.3|5178.3|5180.3|5176.3|31
1645500560000|2022-02-22 03:29:20|5183.3|5179.3|5186.3|5182.3|5187.3|5183.3|5183.3|5179.3|103
1645500570000|2022-02-22 03:29:30|5185.8|5181.8|5183.8|5179.8|5185.8|5181.8|5182.8|5178.8|25
1645500580000|2022-02-22 03:29:40|5183.3|5179.3|5182.8|5178.8|5183.8|5179.8|5181.3|5177.3|48
1645500590000|2022-02-22 03:29:50|5183.3|5179.3|5182.8|5178.8|5183.3|5179.3|5182.8|5178.8|100
1645500600000|2022-02-22 03:30:00|5183.3|5179.3|5179.3|5175.3|5183.8|5179.8|5179.3|5175.3|18
1645500610000|2022-02-22 03:30:10|5179.8|5175.8|5175.3|5171.3|5179.8|5175.8|5175.3|5171.3|47
1645500620000|2022-02-22 03:30:20|5174.3|5170.3|5177.3|5173.3|5177.3|5173.3|5174.3|5170.3|5
1645500630000|2022-02-22 03:30:30|5177.8|5173.8|5180.3|5176.3|5180.3|5176.3|5177.3|5173.3|10
1645500640000|2022-02-22 03:30:40|5179.8|5175.8|5180.8|5176.8|5180.8|5176.8|5179.3|5175.3|1
1645500650000|2022-02-22 03:30:50|5181.3|5177.3|5181.3|5177.3|5181.3|5177.3|5179.3|5175.3|5
1645500660000|2022-02-22 03:31:00|5181.8|5177.8|5180.3|5176.3|5182.8|5178.8|5180.3|5176.3|5
1645500670000|2022-02-22 03:31:10|5180.8|5176.8|5180.3|5176.3|5180.8|5176.8|5179.8|5175.8|3
1645500680000|2022-02-22 03:31:20|5179.8|5175.8|5179.8|5175.8|5179.8|5175.8|5179.3|5175.3|6
1645500690000|2022-02-22 03:31:30|5180.3|5176.3|5180.3|5176.3|5180.3|5176.3|5180.3|5176.3|1
1645500700000|2022-02-22 03:31:40|5180.8|5176.8|5180.8|5176.8|5181.3|5177.3|5180.3|5176.3|4
1645500710000|2022-02-22 03:31:50|5180.3|5176.3|5181.8|5177.8|5182.8|5178.8|5180.3|5176.3|5
1645500720000|2022-02-22 03:32:00|5181.3|5177.3|5179.8|5175.8|5181.3|5177.3|5179.3|5175.3|6
1645500730000|2022-02-22 03:32:10|5180.3|5176.3|5178.3|5174.3|5180.3|5176.3|5178.3|5174.3|2
1645500740000|2022-02-22 03:32:20|5178.8|5174.8|5179.3|5175.3|5180.3|5176.3|5178.8|5174.8|3
1645500750000|2022-02-22 03:32:30|5179.8|5175.8|5180.8|5176.8|5180.8|5176.8|5178.8|5174.8|5
1645500760000|2022-02-22 03:32:40|5180.3|5176.3|5179.3|5175.3|5180.8|5176.8|5179.3|5175.3|4
1645500770000|2022-02-22 03:32:50|5179.8|5175.8|5179.8|5175.8|5180.3|5176.3|5179.8|5175.8|1
1645500780000|2022-02-22 03:33:00|5180.3|5176.3|5179.3|5175.3|5181.8|5177.8|5179.3|5175.3|5
1645500790000|2022-02-22 03:33:10|5179.8|5175.8|5183.3|5179.3|5183.3|5179.3|5179.8|5175.8|19
1645500800000|2022-02-22 03:33:20|5182.8|5178.8|5181.8|5177.8|5182.8|5178.8|5181.8|5177.8|7
1645500810000|2022-02-22 03:33:30|5180.3|5176.3|5181.8|5177.8|5181.8|5177.8|5180.3|5176.3|12
1645500820000|2022-02-22 03:33:40|5182.3|5178.3|5181.8|5177.8|5182.3|5178.3|5181.8|5177.8|2
1645500830000|2022-02-22 03:33:50|5182.3|5178.3|5180.8|5176.8|5182.8|5178.8|5180.8|5176.8|8
1645500840000|2022-02-22 03:34:00|5181.3|5177.3|5180.8|5176.8|5182.3|5178.3|5180.3|5176.3|8
1645500850000|2022-02-22 03:34:10|5180.3|5176.3|5181.3|5177.3|5181.3|5177.3|5179.8|5175.8|4
1645500860000|2022-02-22 03:34:20|5180.8|5176.8|5180.8|5176.8|5181.3|5177.3|5180.3|5176.3|6
1645500870000|2022-02-22 03:34:30|5180.3|5176.3|5178.3|5174.3|5180.3|5176.3|5178.3|5174.3|3
1645500880000|2022-02-22 03:34:40|5179.3|5175.3|5180.3|5176.3|5181.3|5177.3|5179.3|5175.3|9
1645500890000|2022-02-22 03:34:50|5180.8|5176.8|5181.3|5177.3|5181.8|5177.8|5180.8|5176.8|6
1645500900000|2022-02-22 03:35:00|5182.3|5178.3|5182.3|5178.3|5182.8|5178.8|5182.3|5178.3|4
1645500910000|2022-02-22 03:35:10|||||||||2
1645500920000|2022-02-22 03:35:20|5181.8|5177.8|5181.3|5177.3|5181.8|5177.8|5181.3|5177.3|6
1645500930000|2022-02-22 03:35:30|5181.8|5177.8|5181.3|5177.3|5182.3|5178.3|5181.3|5177.3|39
1645500940000|2022-02-22 03:35:40|5181.8|5177.8|5181.3|5177.3|5181.8|5177.8|5180.8|5176.8|15
1645500950000|2022-02-22 03:35:50|5180.3|5176.3|5180.3|5176.3|5181.3|5177.3|5180.3|5176.3|22
1645500960000|2022-02-22 03:36:00|5180.8|5176.8|5179.3|5175.3|5180.8|5176.8|5179.3|5175.3|16
1645500970000|2022-02-22 03:36:10|5178.3|5174.3|5176.3|5172.3|5178.3|5174.3|5176.3|5172.3|26
1645500980000|2022-02-22 03:36:20|5175.8|5171.8|5174.3|5170.3|5175.8|5171.8|5174.3|5170.3|16
1645500990000|2022-02-22 03:36:30|5174.8|5170.8|5174.8|5170.8|5175.3|5171.3|5174.3|5170.3|3
1645501000000|2022-02-22 03:36:40|5174.3|5170.3|5175.3|5171.3|5175.3|5171.3|5173.8|5169.8|8
1645501010000|2022-02-22 03:36:50|5175.8|5171.8|5174.8|5170.8|5176.3|5172.3|5174.3|5170.3|5
1645501020000|2022-02-22 03:37:00|5175.3|5171.3|5176.3|5172.3|5176.8|5172.8|5175.3|5171.3|5
1645501030000|2022-02-22 03:37:10|5175.3|5171.3|5176.3|5172.3|5176.8|5172.8|5175.3|5171.3|5
1645501040000|2022-02-22 03:37:20|5175.8|5171.8|5178.3|5174.3|5178.3|5174.3|5175.3|5171.3|13
1645501050000|2022-02-22 03:37:30|||||||||3
1645501060000|2022-02-22 03:37:40|5177.8|5173.8|5177.8|5173.8|5178.3|5174.3|5177.3|5173.3|5
1645501070000|2022-02-22 03:37:50|5177.3|5173.3|5176.3|5172.3|5177.3|5173.3|5175.3|5171.3|7
1645501080000|2022-02-22 03:38:00|5175.8|5171.8|5178.3|5174.3|5178.3|5174.3|5175.3|5171.3|6
1645501090000|2022-02-22 03:38:10|5178.8|5174.8|5179.3|5175.3|5180.8|5176.8|5178.8|5174.8|10
1645501100000|2022-02-22 03:38:20|5178.8|5174.8|5180.3|5176.3|5180.3|5176.3|5178.8|5174.8|8
1645501110000|2022-02-22 03:38:30|5180.8|5176.8|5180.3|5176.3|5180.8|5176.8|5180.3|5176.3|274
1645501120000|2022-02-22 03:38:40|5181.3|5177.3|5181.8|5177.8|5181.8|5177.8|5181.3|5177.3|17
1645501130000|2022-02-22 03:38:50|5181.3|5177.3|5180.8|5176.8|5181.8|5177.8|5180.8|5176.8|5
1645501140000|2022-02-22 03:39:00|5181.3|5177.3|5180.8|5176.8|5181.3|5177.3|5180.3|5176.3|15
1645501150000|2022-02-22 03:39:10|5180.3|5176.3|5178.8|5174.8|5180.3|5176.3|5178.8|5174.8|4
1645501160000|2022-02-22 03:39:20|5178.3|5174.3|5178.8|5174.8|5178.8|5174.8|5177.3|5173.3|5
1645501170000|2022-02-22 03:39:30|5178.3|5174.3|5179.3|5175.3|5179.3|5175.3|5178.3|5174.3|1
1645501180000|2022-02-22 03:39:40|5178.8|5174.8|5180.8|5176.8|5180.8|5176.8|5178.8|5174.8|5
1645501190000|2022-02-22 03:39:50|5181.3|5177.3|5180.8|5176.8|5183.3|5179.3|5180.8|5176.8|26
1645501200000|2022-02-22 03:40:00|5181.3|5177.3|5182.3|5178.3|5182.3|5178.3|5180.8|5176.8|5
1645501210000|2022-02-22 03:40:10|5181.8|5177.8|5185.8|5181.8|5185.8|5181.8|5181.8|5177.8|12
1645501220000|2022-02-22 03:40:20|5186.3|5182.3|5184.3|5180.3|5186.3|5182.3|5183.3|5179.3|9
1645501230000|2022-02-22 03:40:30|5183.3|5179.3|5183.8|5179.8|5185.3|5181.3|5182.8|5178.8|19
1645501240000|2022-02-22 03:40:40|5184.3|5180.3|5184.3|5180.3|5184.8|5180.8|5183.8|5179.8|2
1645501250000|2022-02-22 03:40:50|5183.8|5179.8|5184.3|5180.3|5184.3|5180.3|5183.3|5179.3|3
1645501260000|2022-02-22 03:41:00|5184.8|5180.8|5184.3|5180.3|5185.3|5181.3|5183.3|5179.3|10
1645501270000|2022-02-22 03:41:10|5184.8|5180.8|5184.8|5180.8|5186.3|5182.3|5184.8|5180.8|6
1645501280000|2022-02-22 03:41:20|5185.3|5181.3|5185.3|5181.3|5186.3|5182.3|5184.8|5180.8|11
1645501290000|2022-02-22 03:41:30|5185.8|5181.8|5186.3|5182.3|5186.3|5182.3|5185.3|5181.3|31
1645501300000|2022-02-22 03:41:40|5187.3|5183.3|5186.8|5182.8|5187.8|5183.8|5186.8|5182.8|8
1645501310000|2022-02-22 03:41:50|5187.3|5183.3|5187.8|5183.8|5188.3|5184.3|5187.3|5183.3|1
1645501320000|2022-02-22 03:42:00|5188.3|5184.3|5189.3|5185.3|5189.3|5185.3|5187.3|5183.3|23
1645501330000|2022-02-22 03:42:10|5189.8|5185.8|5191.3|5187.3|5192.3|5188.3|5189.8|5185.8|39
1645501340000|2022-02-22 03:42:20|5191.8|5187.8|5193.3|5189.3|5193.3|5189.3|5191.8|5187.8|13
1645501350000|2022-02-22 03:42:30|5193.8|5189.8|5194.8|5190.8|5194.8|5190.8|5193.8|5189.8|13
1645501360000|2022-02-22 03:42:40|5195.3|5191.3|5196.3|5192.3|5197.3|5193.3|5195.3|5191.3|33
1645501370000|2022-02-22 03:42:50|5195.3|5191.3|5194.3|5190.3|5196.3|5192.3|5193.8|5189.8|20
1645501380000|2022-02-22 03:43:00|5194.8|5190.8|5194.3|5190.3|5195.3|5191.3|5193.3|5189.3|13
1645501390000|2022-02-22 03:43:10|5193.8|5189.8|5190.3|5186.3|5194.3|5190.3|5190.3|5186.3|19
1645501400000|2022-02-22 03:43:20|5188.3|5184.3|5189.8|5185.8|5189.8|5185.8|5188.3|5184.3|11
1645501410000|2022-02-22 03:43:30|5189.3|5185.3|5190.8|5186.8|5191.3|5187.3|5188.8|5184.8|4
1645501420000|2022-02-22 03:43:40|5190.3|5186.3|5189.3|5185.3|5190.3|5186.3|5188.3|5184.3|4
1645501430000|2022-02-22 03:43:50|5188.8|5184.8|5189.8|5185.8|5190.3|5186.3|5188.8|5184.8|3
1645501440000|2022-02-22 03:44:00|5190.3|5186.3|5191.3|5187.3|5192.3|5188.3|5190.3|5186.3|5
1645501450000|2022-02-22 03:44:10|5190.8|5186.8|5192.3|5188.3|5192.8|5188.8|5190.3|5186.3|37
1645501460000|2022-02-22 03:44:20|5192.8|5188.8|5192.8|5188.8|5193.3|5189.3|5192.3|5188.3|2
1645501470000|2022-02-22 03:44:30|5193.3|5189.3|5196.3|5192.3|5196.3|5192.3|5193.3|5189.3|12
1645501480000|2022-02-22 03:44:40|5195.8|5191.8|5199.3|5195.3|5199.3|5195.3|5195.3|5191.3|76
1645501490000|2022-02-22 03:44:50|5198.8|5194.8|5197.8|5193.8|5200.3|5196.3|5197.3|5193.3|33
1645501500000|2022-02-22 03:45:00|5197.3|5193.3|5195.3|5191.3|5197.3|5193.3|5192.3|5188.3|29
1645501510000|2022-02-22 03:45:10|5195.8|5191.8|5196.3|5192.3|5196.3|5192.3|5195.3|5191.3|1
1645501520000|2022-02-22 03:45:20|5195.8|5191.8|5193.3|5189.3|5195.8|5191.8|5193.3|5189.3|1
1645501530000|2022-02-22 03:45:30|5192.8|5188.8|5193.3|5189.3|5193.8|5189.8|5191.8|5187.8|23
1645501540000|2022-02-22 03:45:40|5192.8|5188.8|5191.8|5187.8|5193.3|5189.3|5191.8|5187.8|2
1645501550000|2022-02-22 03:45:50|5191.3|5187.3|5190.3|5186.3|5191.8|5187.8|5190.3|5186.3|6
1645501560000|2022-02-22 03:46:00|5190.8|5186.8|5190.3|5186.3|5190.8|5186.8|5190.3|5186.3|4
1645501570000|2022-02-22 03:46:10|5191.3|5187.3|5190.8|5186.8|5192.3|5188.3|5190.3|5186.3|17
1645501580000|2022-02-22 03:46:20|5191.3|5187.3|5191.3|5187.3|5191.8|5187.8|5190.3|5186.3|1
1645501590000|2022-02-22 03:46:30|5189.8|5185.8|5189.8|5185.8|5190.8|5186.8|5189.8|5185.8|4
1645501600000|2022-02-22 03:46:40|5189.3|5185.3|5188.3|5184.3|5189.3|5185.3|5187.3|5183.3|4
1645501610000|2022-02-22 03:46:50|5188.8|5184.8|5186.3|5182.3|5188.8|5184.8|5186.3|5182.3|5
1645501620000|2022-02-22 03:47:00|5186.8|5182.8|5186.8|5182.8|5187.3|5183.3|5186.8|5182.8|2
1645501630000|2022-02-22 03:47:10|5186.3|5182.3|5185.3|5181.3|5186.3|5182.3|5185.3|5181.3|15
1645501640000|2022-02-22 03:47:20|5185.8|5181.8|5185.3|5181.3|5186.8|5182.8|5185.3|5181.3|4
1645501650000|2022-02-22 03:47:30|5185.8|5181.8|5186.8|5182.8|5186.8|5182.8|5185.3|5181.3|9
1645501660000|2022-02-22 03:47:40|5186.3|5182.3|5185.3|5181.3|5186.3|5182.3|5185.3|5181.3|6
1645501670000|2022-02-22 03:47:50|5185.8|5181.8|5184.3|5180.3|5185.8|5181.8|5183.8|5179.8|16
1645501680000|2022-02-22 03:48:00|5184.8|5180.8|5182.8|5178.8|5184.8|5180.8|5182.8|5178.8|5
1645501690000|2022-02-22 03:48:10|5182.3|5178.3|5183.8|5179.8|5183.8|5179.8|5182.3|5178.3|7
1645501700000|2022-02-22 03:48:20|5184.3|5180.3|5184.3|5180.3|5184.3|5180.3|5183.8|5179.8|1
1645501710000|2022-02-22 03:48:30|5183.8|5179.8|5184.8|5180.8|5184.8|5180.8|5183.8|5179.8|2
1645501720000|2022-02-22 03:48:40|5185.3|5181.3|5186.8|5182.8|5186.8|5182.8|5185.3|5181.3|11
1645501730000|2022-02-22 03:48:50|5187.3|5183.3|5185.8|5181.8|5187.3|5183.3|5185.8|5181.8|8
1645501740000|2022-02-22 03:49:00|5185.3|5181.3|5184.3|5180.3|5185.3|5181.3|5184.3|5180.3|4
1645501750000|2022-02-22 03:49:10|5184.8|5180.8|5183.8|5179.8|5184.8|5180.8|5183.3|5179.3|11
1645501760000|2022-02-22 03:49:20|5184.3|5180.3|5184.8|5180.8|5184.8|5180.8|5182.8|5178.8|0
1645501770000|2022-02-22 03:49:30|5184.3|5180.3|5183.8|5179.8|5185.3|5181.3|5183.3|5179.3|45
1645501780000|2022-02-22 03:49:40|5183.3|5179.3|5183.3|5179.3|5184.8|5180.8|5183.3|5179.3|10
1645501790000|2022-02-22 03:49:50|5183.8|5179.8|5181.3|5177.3|5183.8|5179.8|5180.8|5176.8|24
1645501800000|2022-02-22 03:50:00|5180.8|5176.8|5181.3|5177.3|5181.3|5177.3|5180.3|5176.3|16
1645501810000|2022-02-22 03:50:10|5182.3|5178.3|5181.3|5177.3|5182.3|5178.3|5180.3|5176.3|8
1645501820000|2022-02-22 03:50:20|5181.8|5177.8|5182.8|5178.8|5183.3|5179.3|5181.8|5177.8|13
1645501830000|2022-02-22 03:50:30|5182.3|5178.3|5181.8|5177.8|5182.3|5178.3|5181.8|5177.8|0
1645501840000|2022-02-22 03:50:40|5181.3|5177.3|5181.3|5177.3|5181.3|5177.3|5181.3|5177.3|0
1645501850000|2022-02-22 03:50:50|5181.8|5177.8|5181.3|5177.3|5181.8|5177.8|5181.3|5177.3|4
1645501860000|2022-02-22 03:51:00|5180.8|5176.8|5179.8|5175.8|5181.3|5177.3|5179.8|5175.8|6
1645501870000|2022-02-22 03:51:10|5179.3|5175.3|5179.3|5175.3|5180.3|5176.3|5178.8|5174.8|9
1645501880000|2022-02-22 03:51:20|5180.3|5176.3|5179.8|5175.8|5180.3|5176.3|5179.8|5175.8|7
1645501890000|2022-02-22 03:51:30|5180.3|5176.3|5180.3|5176.3|5180.3|5176.3|5180.3|5176.3|1
1645501900000|2022-02-22 03:51:40|5182.3|5178.3|5181.3|5177.3|5182.3|5178.3|5180.8|5176.8|6
1645501910000|2022-02-22 03:51:50|5181.8|5177.8|5180.8|5176.8|5182.3|5178.3|5180.8|5176.8|5
1645501920000|2022-02-22 03:52:00|5180.3|5176.3|5180.8|5176.8|5181.3|5177.3|5179.8|5175.8|6
1645501930000|2022-02-22 03:52:10|5181.3|5177.3|5180.8|5176.8|5181.3|5177.3|5179.8|5175.8|2
1645501940000|2022-02-22 03:52:20|5180.3|5176.3|5180.8|5176.8|5181.3|5177.3|5180.3|5176.3|3
1645501950000|2022-02-22 03:52:30|5180.3|5176.3|5182.3|5178.3|5182.8|5178.8|5180.3|5176.3|3
1645501960000|2022-02-22 03:52:40|5181.8|5177.8|5182.3|5178.3|5182.8|5178.8|5181.3|5177.3|11
1645501970000|2022-02-22 03:52:50|5182.8|5178.8|5182.3|5178.3|5183.3|5179.3|5182.3|5178.3|8
1645501980000|2022-02-22 03:53:00|5181.8|5177.8|5182.8|5178.8|5183.3|5179.3|5181.8|5177.8|25
1645501990000|2022-02-22 03:53:10|5183.3|5179.3|5182.3|5178.3|5183.3|5179.3|5181.3|5177.3|12
1645502000000|2022-02-22 03:53:20|5183.3|5179.3|5182.8|5178.8|5183.3|5179.3|5182.3|5178.3|10
1645502010000|2022-02-22 03:53:30|5182.3|5178.3|5182.8|5178.8|5182.8|5178.8|5182.3|5178.3|10
1645502020000|2022-02-22 03:53:40|5182.3|5178.3|5182.3|5178.3|5182.3|5178.3|5182.3|5178.3|7
1645502030000|2022-02-22 03:53:50|5181.8|5177.8|5184.3|5180.3|5185.3|5181.3|5181.8|5177.8|27
1645502040000|2022-02-22 03:54:00|5184.8|5180.8|5185.8|5181.8|5185.8|5181.8|5184.3|5180.3|5
1645502050000|2022-02-22 03:54:10|5185.3|5181.3|5184.3|5180.3|5185.3|5181.3|5184.3|5180.3|0
1645502070000|2022-02-22 03:54:30|5183.3|5179.3|5183.3|5179.3|5183.3|5179.3|5183.3|5179.3|3
1645502080000|2022-02-22 03:54:40|5182.8|5178.8|5181.3|5177.3|5182.8|5178.8|5180.8|5176.8|4
1645502090000|2022-02-22 03:54:50|5181.8|5177.8|5182.8|5178.8|5183.3|5179.3|5181.3|5177.3|9
1645502100000|2022-02-22 03:55:00|5182.3|5178.3|5179.8|5175.8|5182.3|5178.3|5179.8|5175.8|8
1645502110000|2022-02-22 03:55:10|5180.3|5176.3|5178.8|5174.8|5180.3|5176.3|5177.8|5173.8|11
1645502120000|2022-02-22 03:55:20|5179.3|5175.3|5179.3|5175.3|5180.3|5176.3|5178.8|5174.8|2
1645502130000|2022-02-22 03:55:30|5179.8|5175.8|5180.3|5176.3|5180.8|5176.8|5179.8|5175.8|0
1645502140000|2022-02-22 03:55:40|5179.8|5175.8|5179.3|5175.3|5180.8|5176.8|5178.8|5174.8|1
1645502150000|2022-02-22 03:55:50|5179.8|5175.8|5179.8|5175.8|5179.8|5175.8|5179.3|5175.3|0
1645502160000|2022-02-22 03:56:00|5178.8|5174.8|5179.8|5175.8|5179.8|5175.8|5177.8|5173.8|6
1645502170000|2022-02-22 03:56:10|5180.3|5176.3|5178.8|5174.8|5180.3|5176.3|5178.8|5174.8|0
1645502180000|2022-02-22 03:56:20|5178.3|5174.3|5178.8|5174.8|5179.8|5175.8|5178.3|5174.3|4
1645502190000|2022-02-22 03:56:30|5178.3|5174.3|5178.8|5174.8|5178.8|5174.8|5177.8|5173.8|2
1645502200000|2022-02-22 03:56:40|5179.3|5175.3|5181.3|5177.3|5181.8|5177.8|5178.8|5174.8|1
1645502210000|2022-02-22 03:56:50|5180.8|5176.8|5182.3|5178.3|5182.8|5178.8|5180.8|5176.8|10
1645502220000|2022-02-22 03:57:00|5182.8|5178.8|5182.8|5178.8|5184.3|5180.3|5182.8|5178.8|8
1645502230000|2022-02-22 03:57:10|5182.3|5178.3|5181.3|5177.3|5182.3|5178.3|5181.3|5177.3|2
1645502240000|2022-02-22 03:57:20|5181.8|5177.8|5181.8|5177.8|5181.8|5177.8|5181.8|5177.8|2
1645502250000|2022-02-22 03:57:30|5182.3|5178.3|5182.8|5178.8|5182.8|5178.8|5181.8|5177.8|3
1645502260000|2022-02-22 03:57:40|5183.3|5179.3|5183.8|5179.8|5183.8|5179.8|5183.3|5179.3|0
1645502270000|2022-02-22 03:57:50|||||||||2
1645502280000|2022-02-22 03:58:00|5184.3|5180.3|5182.8|5178.8|5184.3|5180.3|5182.8|5178.8|3
1645502290000|2022-02-22 03:58:10|5182.3|5178.3|5180.8|5176.8|5182.3|5178.3|5180.8|5176.8|2
1645502300000|2022-02-22 03:58:20|5180.3|5176.3|5179.3|5175.3|5180.3|5176.3|5179.3|5175.3|2
1645502310000|2022-02-22 03:58:30|5179.8|5175.8|5180.3|5176.3|5180.8|5176.8|5179.8|5175.8|0
1645502320000|2022-02-22 03:58:40|5180.8|5176.8|5178.8|5174.8|5180.8|5176.8|5178.8|5174.8|2
1645502330000|2022-02-22 03:58:50|5179.3|5175.3|5178.3|5174.3|5179.8|5175.8|5177.8|5173.8|0
1645502340000|2022-02-22 03:59:00|5178.8|5174.8|5179.3|5175.3|5179.8|5175.8|5178.3|5174.3|2
1645502360000|2022-02-22 03:59:20|||||||||1
1645502370000|2022-02-22 03:59:30|5177.8|5173.8|5177.3|5173.3|5177.8|5173.8|5176.8|5172.8|1
1645502390000|2022-02-22 03:59:50|5176.8|5172.8|5177.3|5173.3|5178.3|5174.3|5176.8|5172.8|16
1645502400000|2022-02-22 04:00:00|5185.3|5165.3|5185.3|5165.3|5185.3|5165.3|5185.3|5165.3|0
1645506000000|2022-02-22 05:00:00|5183.3|5179.3|5179.3|5175.3|5185.3|5181.3|5178.3|5174.3|88
1645506010000|2022-02-22 05:00:10|5180.3|5176.3|5184.3|5180.3|5184.3|5180.3|5180.3|5176.3|15
1645506020000|2022-02-22 05:00:20|5184.8|5180.8|5183.3|5179.3|5184.8|5180.8|5183.3|5179.3|6
1645506030000|2022-02-22 05:00:30|5181.8|5177.8|5183.8|5179.8|5184.8|5180.8|5179.8|5175.8|23
1645506040000|2022-02-22 05:00:40|5184.3|5180.3|5187.3|5183.3|5187.3|5183.3|5184.3|5180.3|13
1645506050000|2022-02-22 05:00:50|5186.8|5182.8|5188.3|5184.3|5189.3|5185.3|5186.3|5182.3|28
1645506060000|2022-02-22 05:01:00|5187.8|5183.8|5188.3|5184.3|5188.3|5184.3|5185.8|5181.8|19
1645506070000|2022-02-22 05:01:10|5187.8|5183.8|5186.8|5182.8|5187.8|5183.8|5185.8|5181.8|8
1645506080000|2022-02-22 05:01:20|5187.3|5183.3|5185.8|5181.8|5188.3|5184.3|5185.8|5181.8|3
1645506090000|2022-02-22 05:01:30|5185.3|5181.3|5185.3|5181.3|5186.8|5182.8|5184.8|5180.8|11
1645506100000|2022-02-22 05:01:40|5185.8|5181.8|5189.3|5185.3|5189.3|5185.3|5185.8|5181.8|4
1645506110000|2022-02-22 05:01:50|5190.3|5186.3|5188.8|5184.8|5190.8|5186.8|5188.8|5184.8|14
1645506120000|2022-02-22 05:02:00|5188.3|5184.3|5185.8|5181.8|5188.3|5184.3|5185.8|5181.8|17
1645506130000|2022-02-22 05:02:10|5186.3|5182.3|5186.3|5182.3|5188.3|5184.3|5185.8|5181.8|5
1645506140000|2022-02-22 05:02:20|5186.8|5182.8|5186.8|5182.8|5187.3|5183.3|5186.3|5182.3|6
1645506150000|2022-02-22 05:02:30|5187.3|5183.3|5187.3|5183.3|5187.3|5183.3|5186.3|5182.3|4
1645506160000|2022-02-22 05:02:40|5187.8|5183.8|5189.3|5185.3|5189.3|5185.3|5186.8|5182.8|9
1645506170000|2022-02-22 05:02:50|5188.8|5184.8|5187.8|5183.8|5190.3|5186.3|5187.8|5183.8|12
1645506180000|2022-02-22 05:03:00|5188.3|5184.3|5186.3|5182.3|5188.3|5184.3|5185.3|5181.3|18
1645506190000|2022-02-22 05:03:10|5185.3|5181.3|5184.3|5180.3|5185.8|5181.8|5183.8|5179.8|117
1645506200000|2022-02-22 05:03:20|5183.8|5179.8|5187.8|5183.8|5188.3|5184.3|5183.3|5179.3|22
1645506210000|2022-02-22 05:03:30|5187.3|5183.3|5189.8|5185.8|5190.8|5186.8|5187.3|5183.3|27
1645506220000|2022-02-22 05:03:40|5189.3|5185.3|5191.3|5187.3|5191.3|5187.3|5188.8|5184.8|6
1645506230000|2022-02-22 05:03:50|5192.3|5188.3|5192.8|5188.8|5194.3|5190.3|5192.3|5188.3|20
1645506240000|2022-02-22 05:04:00|5192.3|5188.3|5192.8|5188.8|5193.3|5189.3|5191.8|5187.8|13
1645506250000|2022-02-22 05:04:10|5192.3|5188.3|5195.3|5191.3|5195.3|5191.3|5191.8|5187.8|22
1645506260000|2022-02-22 05:04:20|5194.8|5190.8|5195.8|5191.8|5196.8|5192.8|5194.8|5190.8|94
1645506270000|2022-02-22 05:04:30|5195.3|5191.3|5196.3|5192.3|5197.3|5193.3|5195.3|5191.3|20
1645506280000|2022-02-22 05:04:40|5195.8|5191.8|5192.3|5188.3|5195.8|5191.8|5191.3|5187.3|23
1645506290000|2022-02-22 05:04:50|5192.8|5188.8|5192.8|5188.8|5193.3|5189.3|5191.3|5187.3|32
1645506300000|2022-02-22 05:05:00|5193.3|5189.3|5195.3|5191.3|5195.3|5191.3|5193.3|5189.3|6
1645506310000|2022-02-22 05:05:10|5194.8|5190.8|5197.8|5193.8|5197.8|5193.8|5194.3|5190.3|13
1645506320000|2022-02-22 05:05:20|5197.3|5193.3|5195.3|5191.3|5199.3|5195.3|5195.3|5191.3|9
1645506330000|2022-02-22 05:05:30|5194.8|5190.8|5193.8|5189.8|5195.3|5191.3|5193.3|5189.3|4
1645506340000|2022-02-22 05:05:40|5193.3|5189.3|5193.8|5189.8|5194.8|5190.8|5192.3|5188.3|22
1645506350000|2022-02-22 05:05:50|5194.8|5190.8|5191.3|5187.3|5194.8|5190.8|5191.3|5187.3|12
1645506360000|2022-02-22 05:06:00|5190.3|5186.3|5188.3|5184.3|5191.8|5187.8|5188.3|5184.3|18
1645506370000|2022-02-22 05:06:10|5188.8|5184.8|5187.3|5183.3|5189.3|5185.3|5186.3|5182.3|45
1645506380000|2022-02-22 05:06:20|5186.8|5182.8|5184.8|5180.8|5186.8|5182.8|5184.3|5180.3|14
1645506390000|2022-02-22 05:06:30|5184.3|5180.3|5186.8|5182.8|5186.8|5182.8|5183.8|5179.8|9
1645506400000|2022-02-22 05:06:40|5187.3|5183.3|5188.8|5184.8|5188.8|5184.8|5185.8|5181.8|22
1645506410000|2022-02-22 05:06:50|5189.8|5185.8|5188.8|5184.8|5189.8|5185.8|5187.8|5183.8|13
1645506420000|2022-02-22 05:07:00|5189.3|5185.3|5193.8|5189.8|5194.3|5190.3|5188.3|5184.3|34
1645506430000|2022-02-22 05:07:10|5194.3|5190.3|5193.8|5189.8|5194.3|5190.3|5192.8|5188.8|11
1645506440000|2022-02-22 05:07:20|5192.8|5188.8|5193.8|5189.8|5193.8|5189.8|5192.8|5188.8|2
1645506450000|2022-02-22 05:07:30|5193.3|5189.3|5193.8|5189.8|5193.8|5189.8|5192.8|5188.8|49
1645506460000|2022-02-22 05:07:40|5193.3|5189.3|5192.8|5188.8|5193.3|5189.3|5191.8|5187.8|1
1645506470000|2022-02-22 05:07:50|5192.3|5188.3|5191.3|5187.3|5192.8|5188.8|5191.3|5187.3|6
1645506480000|2022-02-22 05:08:00|5190.3|5186.3|5191.3|5187.3|5191.3|5187.3|5189.8|5185.8|7
1645506490000|2022-02-22 05:08:10|5190.8|5186.8|5191.8|5187.8|5192.8|5188.8|5190.8|5186.8|0
1645506500000|2022-02-22 05:08:20|5191.3|5187.3|5191.8|5187.8|5191.8|5187.8|5190.8|5186.8|0
1645506510000|2022-02-22 05:08:30|5191.3|5187.3|5192.8|5188.8|5193.3|5189.3|5189.3|5185.3|4
1645506520000|2022-02-22 05:08:40|5193.3|5189.3|5196.8|5192.8|5198.3|5194.3|5193.3|5189.3|35
1645506530000|2022-02-22 05:08:50|5197.3|5193.3|5194.3|5190.3|5198.3|5194.3|5193.8|5189.8|32
1645506540000|2022-02-22 05:09:00|5194.8|5190.8|5194.8|5190.8|5195.8|5191.8|5194.3|5190.3|15
1645506550000|2022-02-22 05:09:10|5194.3|5190.3|5194.8|5190.8|5195.8|5191.8|5193.3|5189.3|31
1645506560000|2022-02-22 05:09:20|5194.3|5190.3|5190.3|5186.3|5194.3|5190.3|5189.8|5185.8|21
1645506570000|2022-02-22 05:09:30|5189.8|5185.8|5190.3|5186.3|5191.3|5187.3|5189.3|5185.3|8
1645506580000|2022-02-22 05:09:40|5190.8|5186.8|5190.8|5186.8|5192.8|5188.8|5190.3|5186.3|8
1645506590000|2022-02-22 05:09:50|5191.3|5187.3|5190.8|5186.8|5192.3|5188.3|5190.8|5186.8|10
1645506600000|2022-02-22 05:10:00|5192.3|5188.3|5193.3|5189.3|5193.3|5189.3|5191.8|5187.8|5
1645506610000|2022-02-22 05:10:10|5193.8|5189.8|5196.3|5192.3|5196.3|5192.3|5193.3|5189.3|15
1645506620000|2022-02-22 05:10:20|5195.8|5191.8|5192.8|5188.8|5196.3|5192.3|5192.3|5188.3|6
1645506630000|2022-02-22 05:10:30|5191.8|5187.8|5192.8|5188.8|5193.3|5189.3|5190.8|5186.8|2
1645506640000|2022-02-22 05:10:40|5192.3|5188.3|5192.8|5188.8|5193.8|5189.8|5192.3|5188.3|2
1645506650000|2022-02-22 05:10:50|5192.3|5188.3|5191.3|5187.3|5192.8|5188.8|5191.3|5187.3|8
1645506660000|2022-02-22 05:11:00|5191.8|5187.8|5191.3|5187.3|5191.8|5187.8|5190.3|5186.3|9
1645506670000|2022-02-22 05:11:10|5191.8|5187.8|5190.3|5186.3|5192.3|5188.3|5189.8|5185.8|27
1645506680000|2022-02-22 05:11:20|5189.8|5185.8|5189.3|5185.3|5191.3|5187.3|5189.3|5185.3|7
1645506690000|2022-02-22 05:11:30|5188.8|5184.8|5192.8|5188.8|5192.8|5188.8|5188.8|5184.8|24
1645506700000|2022-02-22 05:11:40|5193.3|5189.3|5193.3|5189.3|5193.3|5189.3|5191.8|5187.8|8
1645506710000|2022-02-22 05:11:50|5192.3|5188.3|5191.8|5187.8|5192.3|5188.3|5190.8|5186.8|2
1645506720000|2022-02-22 05:12:00|5191.3|5187.3|5190.8|5186.8|5191.8|5187.8|5189.8|5185.8|3
1645506730000|2022-02-22 05:12:10|5190.3|5186.3|5188.8|5184.8|5190.3|5186.3|5188.8|5184.8|3
1645506740000|2022-02-22 05:12:20|5188.3|5184.3|5190.8|5186.8|5190.8|5186.8|5188.3|5184.3|7
1645506750000|2022-02-22 05:12:30|5190.3|5186.3|5189.3|5185.3|5190.3|5186.3|5188.3|5184.3|8
1645506760000|2022-02-22 05:12:40|5189.8|5185.8|5189.8|5185.8|5190.3|5186.3|5189.8|5185.8|1
1645506770000|2022-02-22 05:12:50|5189.3|5185.3|5188.3|5184.3|5189.3|5185.3|5187.3|5183.3|4
1645506780000|2022-02-22 05:13:00|5188.8|5184.8|5190.3|5186.3|5191.3|5187.3|5188.8|5184.8|6
1645506790000|2022-02-22 05:13:10|5189.8|5185.8|5188.3|5184.3|5189.8|5185.8|5188.3|5184.3|1
1645506800000|2022-02-22 05:13:20|5188.8|5184.8|5185.8|5181.8|5188.8|5184.8|5185.8|5181.8|12
1645506810000|2022-02-22 05:13:30|5186.3|5182.3|5185.3|5181.3|5186.3|5182.3|5185.3|5181.3|7
1645506820000|2022-02-22 05:13:40|5184.8|5180.8|5183.3|5179.3|5184.8|5180.8|5183.3|5179.3|25
1645506830000|2022-02-22 05:13:50|5182.3|5178.3|5184.8|5180.8|5184.8|5180.8|5182.3|5178.3|32
1645506840000|2022-02-22 05:14:00|5185.3|5181.3|5185.3|5181.3|5185.8|5181.8|5184.3|5180.3|23
1645506850000|2022-02-22 05:14:10|5184.8|5180.8|5183.8|5179.8|5185.3|5181.3|5183.3|5179.3|8
1645506860000|2022-02-22 05:14:20|5183.3|5179.3|5183.8|5179.8|5183.8|5179.8|5183.3|5179.3|3
1645506870000|2022-02-22 05:14:30|5183.3|5179.3|5183.8|5179.8|5184.3|5180.3|5183.3|5179.3|8
1645506880000|2022-02-22 05:14:40|5183.3|5179.3|5182.3|5178.3|5183.3|5179.3|5182.3|5178.3|21
1645506890000|2022-02-22 05:14:50|5182.8|5178.8|5182.3|5178.3|5183.3|5179.3|5182.3|5178.3|31
1645506900000|2022-02-22 05:15:00|5182.8|5178.8|5184.8|5180.8|5185.3|5181.3|5182.8|5178.8|7
1645506910000|2022-02-22 05:15:10|5184.3|5180.3|5184.3|5180.3|5185.3|5181.3|5183.8|5179.8|4
1645506920000|2022-02-22 05:15:20|5184.8|5180.8|5183.8|5179.8|5184.8|5180.8|5183.8|5179.8|9
1645506930000|2022-02-22 05:15:30|5184.3|5180.3|5183.3|5179.3|5184.3|5180.3|5181.3|5177.3|20
1645506940000|2022-02-22 05:15:40|5182.8|5178.8|5182.3|5178.3|5183.3|5179.3|5182.3|5178.3|6
1645506950000|2022-02-22 05:15:50|5182.8|5178.8|5181.3|5177.3|5182.8|5178.8|5181.3|5177.3|2
1645506960000|2022-02-22 05:16:00|5180.3|5176.3|5179.3|5175.3|5180.8|5176.8|5179.3|5175.3|17
1645506970000|2022-02-22 05:16:10|5179.8|5175.8|5178.3|5174.3|5180.3|5176.3|5178.3|5174.3|21
1645506980000|2022-02-22 05:16:20|5178.8|5174.8|5179.8|5175.8|5179.8|5175.8|5178.3|5174.3|5
1645506990000|2022-02-22 05:16:30|5179.3|5175.3|5178.3|5174.3|5180.3|5176.3|5177.8|5173.8|48
1645507000000|2022-02-22 05:16:40|5177.8|5173.8|5177.8|5173.8|5178.3|5174.3|5177.3|5173.3|17
1645507010000|2022-02-22 05:16:50|5178.3|5174.3|5178.8|5174.8|5178.8|5174.8|5176.3|5172.3|17
1645507020000|2022-02-22 05:17:00|5178.3|5174.3|5178.8|5174.8|5179.3|5175.3|5177.3|5173.3|26
1645507030000|2022-02-22 05:17:10|5178.3|5174.3|5177.8|5173.8|5180.3|5176.3|5177.8|5173.8|18
1645507040000|2022-02-22 05:17:20|5177.3|5173.3|5178.8|5174.8|5179.3|5175.3|5177.3|5173.3|13
1645507050000|2022-02-22 05:17:30|5178.3|5174.3|5178.3|5174.3|5178.8|5174.8|5178.3|5174.3|6
1645507060000|2022-02-22 05:17:40|5178.8|5174.8|5177.8|5173.8|5178.8|5174.8|5177.3|5173.3|8
1645507070000|2022-02-22 05:17:50|5178.3|5174.3|5177.3|5173.3|5178.3|5174.3|5177.3|5173.3|3
1645507080000|2022-02-22 05:18:00|5178.3|5174.3|5181.8|5177.8|5181.8|5177.8|5178.3|5174.3|23
1645507090000|2022-02-22 05:18:10|5181.3|5177.3|5180.3|5176.3|5181.3|5177.3|5180.3|5176.3|3
1645507100000|2022-02-22 05:18:20|5180.8|5176.8|5180.3|5176.3|5180.8|5176.8|5179.3|5175.3|7
1645507110000|2022-02-22 05:18:30|5180.8|5176.8|5184.3|5180.3|5184.3|5180.3|5180.8|5176.8|35
1645507120000|2022-02-22 05:18:40|5183.8|5179.8|5182.3|5178.3|5183.8|5179.8|5182.3|5178.3|10
1645507130000|2022-02-22 05:18:50|5183.3|5179.3|5182.3|5178.3|5183.3|5179.3|5181.8|5177.8|21
1645507140000|2022-02-22 05:19:00|5182.8|5178.8|5183.3|5179.3|5183.3|5179.3|5182.8|5178.8|4
1645507150000|2022-02-22 05:19:10|5184.3|5180.3|5185.3|5181.3|5185.3|5181.3|5183.8|5179.8|18
1645507160000|2022-02-22 05:19:20|5185.8|5181.8|5185.3|5181.3|5185.8|5181.8|5184.3|5180.3|20
1645507170000|2022-02-22 05:19:30|5186.3|5182.3|5185.3|5181.3|5186.8|5182.8|5185.3|5181.3|5
1645507180000|2022-02-22 05:19:40|5184.8|5180.8|5186.8|5182.8|5186.8|5182.8|5184.8|5180.8|4
1645507190000|2022-02-22 05:19:50|5187.3|5183.3|5186.3|5182.3|5188.3|5184.3|5186.3|5182.3|13
1645507200000|2022-02-22 05:20:00|5186.8|5182.8|5188.3|5184.3|5188.3|5184.3|5186.3|5182.3|7
1645507210000|2022-02-22 05:20:10|5188.8|5184.8|5186.8|5182.8|5188.8|5184.8|5186.8|5182.8|5
1645507220000|2022-02-22 05:20:20|5185.3|5181.3|5187.3|5183.3|5187.8|5183.8|5185.3|5181.3|8
1645507230000|2022-02-22 05:20:30|5186.8|5182.8|5186.8|5182.8|5187.8|5183.8|5186.8|5182.8|0
1645507240000|2022-02-22 05:20:40|5186.3|5182.3|5186.8|5182.8|5186.8|5182.8|5186.3|5182.3|0
1645507250000|2022-02-22 05:20:50|5186.3|5182.3|5184.3|5180.3|5186.8|5182.8|5184.3|5180.3|1
1645507260000|2022-02-22 05:21:00|5185.3|5181.3|5181.3|5177.3|5185.8|5181.8|5181.3|5177.3|5
1645507270000|2022-02-22 05:21:10|5180.8|5176.8|5181.3|5177.3|5182.3|5178.3|5180.8|5176.8|8
1645507280000|2022-02-22 05:21:20|5180.8|5176.8|5180.3|5176.3|5180.8|5176.8|5180.3|5176.3|3
1645507290000|2022-02-22 05:21:30|5180.8|5176.8|5181.3|5177.3|5181.8|5177.8|5180.3|5176.3|5
1645507300000|2022-02-22 05:21:40|5181.8|5177.8|5181.3|5177.3|5182.3|5178.3|5181.3|5177.3|0
1645507310000|2022-02-22 05:21:50|5181.8|5177.8|5183.3|5179.3|5183.3|5179.3|5181.8|5177.8|9
1645507320000|2022-02-22 05:22:00|5182.8|5178.8|5182.3|5178.3|5183.3|5179.3|5182.3|5178.3|7
1645507330000|2022-02-22 05:22:10|5182.8|5178.8|5184.3|5180.3|5184.3|5180.3|5182.3|5178.3|1
1645507340000|2022-02-22 05:22:20|5183.3|5179.3|5182.8|5178.8|5184.8|5180.8|5182.8|5178.8|11
1645507350000|2022-02-22 05:22:30|5182.3|5178.3|5182.8|5178.8|5182.8|5178.8|5182.3|5178.3|12
1645507360000|2022-02-22 05:22:40|5182.3|5178.3|5181.8|5177.8|5182.3|5178.3|5181.3|5177.3|6
1645507370000|2022-02-22 05:22:50|5182.3|5178.3|5181.8|5177.8|5182.3|5178.3|5181.3|5177.3|5
1645507380000|2022-02-22 05:23:00|5181.3|5177.3|5182.8|5178.8|5182.8|5178.8|5181.3|5177.3|1
1645507390000|2022-02-22 05:23:10|5182.3|5178.3|5182.8|5178.8|5182.8|5178.8|5182.3|5178.3|1
1645507400000|2022-02-22 05:23:20|5182.3|5178.3|5182.3|5178.3|5182.3|5178.3|5181.8|5177.8|1
1645507410000|2022-02-22 05:23:30|5181.8|5177.8|5182.3|5178.3|5182.8|5178.8|5181.8|5177.8|1
1645507420000|2022-02-22 05:23:40|5181.8|5177.8|5182.3|5178.3|5182.3|5178.3|5181.3|5177.3|4
1645507430000|2022-02-22 05:23:50|5182.8|5178.8|5182.8|5178.8|5183.3|5179.3|5182.8|5178.8|4
1645507440000|2022-02-22 05:24:00|5183.3|5179.3|5182.8|5178.8|5184.3|5180.3|5182.8|5178.8|3
1645507450000|2022-02-22 05:24:10|5183.3|5179.3|5182.3|5178.3|5183.3|5179.3|5182.3|5178.3|4
1645507460000|2022-02-22 05:24:20|5181.8|5177.8|5182.8|5178.8|5183.3|5179.3|5181.8|5177.8|10
1645507470000|2022-02-22 05:24:30|5182.3|5178.3|5183.8|5179.8|5184.3|5180.3|5182.3|5178.3|2
1645507480000|2022-02-22 05:24:40|5184.3|5180.3|5183.3|5179.3|5184.3|5180.3|5182.3|5178.3|3
1645507490000|2022-02-22 05:24:50|5183.8|5179.8|5182.8|5178.8|5183.8|5179.8|5182.8|5178.8|14
1645507500000|2022-02-22 05:25:00|5183.3|5179.3|5184.3|5180.3|5184.3|5180.3|5183.3|5179.3|0
1645507510000|2022-02-22 05:25:10|5183.8|5179.8|5184.8|5180.8|5185.3|5181.3|5183.3|5179.3|25
1645507520000|2022-02-22 05:25:20|5185.3|5181.3|5182.8|5178.8|5185.3|5181.3|5182.3|5178.3|5
1645507530000|2022-02-22 05:25:30|5183.3|5179.3|5188.3|5184.3|5188.3|5184.3|5182.8|5178.8|25
1645507540000|2022-02-22 05:25:40|5188.8|5184.8|5189.8|5185.8|5191.3|5187.3|5188.3|5184.3|82
1645507550000|2022-02-22 05:25:50|5190.3|5186.3|5189.8|5185.8|5191.3|5187.3|5189.3|5185.3|9
1645507560000|2022-02-22 05:26:00|5190.3|5186.3|5189.3|5185.3|5191.3|5187.3|5189.3|5185.3|23
1645507570000|2022-02-22 05:26:10|5188.3|5184.3|5188.8|5184.8|5189.3|5185.3|5187.3|5183.3|28
1645507580000|2022-02-22 05:26:20|5188.3|5184.3|5189.3|5185.3|5189.8|5185.8|5188.3|5184.3|4
1645507590000|2022-02-22 05:26:30|5189.8|5185.8|5190.3|5186.3|5190.8|5186.8|5189.3|5185.3|1
1645507600000|2022-02-22 05:26:40|5190.8|5186.8|5190.8|5186.8|5191.3|5187.3|5189.8|5185.8|3
1645507610000|2022-02-22 05:26:50|5191.3|5187.3|5193.3|5189.3|5194.3|5190.3|5190.8|5186.8|80
1645507620000|2022-02-22 05:27:00|5193.8|5189.8|5195.3|5191.3|5195.8|5191.8|5192.3|5188.3|46
1645507630000|2022-02-22 05:27:10|5194.8|5190.8|5193.3|5189.3|5195.3|5191.3|5192.8|5188.8|52
1645507640000|2022-02-22 05:27:20|5193.8|5189.8|5193.8|5189.8|5193.8|5189.8|5192.3|5188.3|6
1645507650000|2022-02-22 05:27:30|5194.3|5190.3|5194.3|5190.3|5195.3|5191.3|5193.3|5189.3|17
1645507660000|2022-02-22 05:27:40|5193.8|5189.8|5194.3|5190.3|5194.3|5190.3|5192.8|5188.8|15
1645507670000|2022-02-22 05:27:50|5194.8|5190.8|5194.8|5190.8|5195.3|5191.3|5194.3|5190.3|6
1645507680000|2022-02-22 05:28:00|5195.3|5191.3|5195.8|5191.8|5197.3|5193.3|5194.8|5190.8|19
1645507690000|2022-02-22 05:28:10|5196.3|5192.3|5196.8|5192.8|5197.8|5193.8|5195.3|5191.3|14
1645507700000|2022-02-22 05:28:20|5196.3|5192.3|5198.3|5194.3|5198.3|5194.3|5195.3|5191.3|9
1645507710000|2022-02-22 05:28:30|5197.3|5193.3|5198.8|5194.8|5199.3|5195.3|5197.3|5193.3|11
1645507720000|2022-02-22 05:28:40|5199.3|5195.3|5198.8|5194.8|5199.3|5195.3|5198.3|5194.3|31
1645507730000|2022-02-22 05:28:50|5198.3|5194.3|5196.3|5192.3|5199.3|5195.3|5196.3|5192.3|17
1645507740000|2022-02-22 05:29:00|5196.8|5192.8|5199.3|5195.3|5200.3|5196.3|5196.3|5192.3|33
1645507750000|2022-02-22 05:29:10|5198.8|5194.8|5195.3|5191.3|5199.3|5195.3|5195.3|5191.3|5
1645507760000|2022-02-22 05:29:20|5195.8|5191.8|5194.3|5190.3|5195.8|5191.8|5193.3|5189.3|20
1645507770000|2022-02-22 05:29:30|5195.3|5191.3|5194.8|5190.8|5196.3|5192.3|5193.8|5189.8|18
1645507780000|2022-02-22 05:29:40|5195.3|5191.3|5194.8|5190.8|5195.3|5191.3|5194.3|5190.3|2
1645507790000|2022-02-22 05:29:50|5195.3|5191.3|5192.8|5188.8|5196.3|5192.3|5192.8|5188.8|22
1645507800000|2022-02-22 05:30:00|5193.3|5189.3|5190.8|5186.8|5193.3|5189.3|5190.3|5186.3|11
1645507810000|2022-02-22 05:30:10|5190.3|5186.3|5190.8|5186.8|5190.8|5186.8|5188.8|5184.8|6
1645507820000|2022-02-22 05:30:20|5190.3|5186.3|5190.8|5186.8|5192.3|5188.3|5189.3|5185.3|6
1645507830000|2022-02-22 05:30:30|5190.3|5186.3|5191.8|5187.8|5191.8|5187.8|5190.3|5186.3|0
1645507840000|2022-02-22 05:30:40|5191.3|5187.3|5190.8|5186.8|5192.3|5188.3|5190.3|5186.3|10
1645507850000|2022-02-22 05:30:50|5190.3|5186.3|5189.3|5185.3|5190.8|5186.8|5188.8|5184.8|8
1645507860000|2022-02-22 05:31:00|5190.3|5186.3|5188.8|5184.8|5190.3|5186.3|5188.3|5184.3|7
1645507870000|2022-02-22 05:31:10|5188.3|5184.3|5191.3|5187.3|5191.3|5187.3|5187.3|5183.3|48
1645507880000|2022-02-22 05:31:20|5190.8|5186.8|5192.8|5188.8|5193.3|5189.3|5190.8|5186.8|6
1645507890000|2022-02-22 05:31:30|5192.3|5188.3|5191.8|5187.8|5192.3|5188.3|5191.3|5187.3|11
1645507900000|2022-02-22 05:31:40|5191.3|5187.3|5189.3|5185.3|5191.3|5187.3|5188.8|5184.8|14
1645507910000|2022-02-22 05:31:50|5189.8|5185.8|5189.8|5185.8|5190.3|5186.3|5189.3|5185.3|4
1645507920000|2022-02-22 05:32:00|5189.3|5185.3|5191.8|5187.8|5191.8|5187.8|5189.3|5185.3|4
1645507930000|2022-02-22 05:32:10|5192.3|5188.3|5192.8|5188.8|5192.8|5188.8|5192.3|5188.3|4
1645507940000|2022-02-22 05:32:20|5193.3|5189.3|5192.8|5188.8|5193.8|5189.8|5192.3|5188.3|11
1645507950000|2022-02-22 05:32:30|5193.3|5189.3|5190.8|5186.8|5193.3|5189.3|5190.3|5186.3|5
1645507960000|2022-02-22 05:32:40|5191.3|5187.3|5191.3|5187.3|5191.8|5187.8|5190.3|5186.3|12
1645507970000|2022-02-22 05:32:50|5190.8|5186.8|5189.3|5185.3|5190.8|5186.8|5189.3|5185.3|6
1645507980000|2022-02-22 05:33:00|5189.8|5185.8|5190.3|5186.3|5190.8|5186.8|5189.8|5185.8|2
1645507990000|2022-02-22 05:33:10|5190.8|5186.8|5190.3|5186.3|5191.3|5187.3|5190.3|5186.3|0
1645508000000|2022-02-22 05:33:20|5190.8|5186.8|5191.3|5187.3|5191.3|5187.3|5190.8|5186.8|3
1645508010000|2022-02-22 05:33:30|5191.8|5187.8|5192.3|5188.3|5192.3|5188.3|5191.8|5187.8|4
1645508020000|2022-02-22 05:33:40|5191.8|5187.8|5191.3|5187.3|5192.3|5188.3|5190.8|5186.8|6
1645508030000|2022-02-22 05:33:50|5191.8|5187.8|5192.3|5188.3|5192.3|5188.3|5191.8|5187.8|1
1645508040000|2022-02-22 05:34:00|5193.3|5189.3|5195.3|5191.3|5196.8|5192.8|5193.3|5189.3|61
1645508050000|2022-02-22 05:34:10|5195.8|5191.8|5197.3|5193.3|5197.8|5193.8|5195.3|5191.3|8
1645508060000|2022-02-22 05:34:20|5197.8|5193.8|5196.8|5192.8|5199.3|5195.3|5196.8|5192.8|43
1645508070000|2022-02-22 05:34:30|5196.3|5192.3|5194.3|5190.3|5197.8|5193.8|5194.3|5190.3|14
1645508080000|2022-02-22 05:34:40|5194.8|5190.8|5192.8|5188.8|5195.3|5191.3|5191.8|5187.8|34
1645508090000|2022-02-22 05:34:50|5192.3|5188.3|5192.8|5188.8|5192.8|5188.8|5192.3|5188.3|0
1645508100000|2022-02-22 05:35:00|5193.3|5189.3|5192.8|5188.8|5194.3|5190.3|5192.8|5188.8|5
1645508110000|2022-02-22 05:35:10|5192.3|5188.3|5192.3|5188.3|5192.8|5188.8|5191.8|5187.8|8
1645508120000|2022-02-22 05:35:20|5192.8|5188.8|5190.8|5186.8|5192.8|5188.8|5190.3|5186.3|70
1645508130000|2022-02-22 05:35:30|5190.3|5186.3|5189.3|5185.3|5190.3|5186.3|5188.3|5184.3|10
1645508140000|2022-02-22 05:35:40|5188.8|5184.8|5189.8|5185.8|5190.3|5186.3|5188.3|5184.3|8
1645508150000|2022-02-22 05:35:50|5189.3|5185.3|5190.3|5186.3|5190.8|5186.8|5188.3|5184.3|56
1645508160000|2022-02-22 05:36:00|5189.8|5185.8|5189.8|5185.8|5190.8|5186.8|5189.3|5185.3|4
1645508170000|2022-02-22 05:36:10|5190.3|5186.3|5189.3|5185.3|5190.3|5186.3|5188.3|5184.3|25
1645508180000|2022-02-22 05:36:20|5189.8|5185.8|5188.3|5184.3|5189.8|5185.8|5188.3|5184.3|3
1645508190000|2022-02-22 05:36:30|5189.3|5185.3|5188.8|5184.8|5189.3|5185.3|5188.8|5184.8|5
1645508200000|2022-02-22 05:36:40|5189.3|5185.3|5188.3|5184.3|5189.3|5185.3|5187.8|5183.8|9
1645508210000|2022-02-22 05:36:50|5187.8|5183.8|5187.3|5183.3|5188.3|5184.3|5186.8|5182.8|0
1645508220000|2022-02-22 05:37:00|5186.8|5182.8|5186.3|5182.3|5188.3|5184.3|5186.3|5182.3|6
1645508230000|2022-02-22 05:37:10|5185.8|5181.8|5185.8|5181.8|5186.3|5182.3|5185.3|5181.3|20
1645508240000|2022-02-22 05:37:20|5185.3|5181.3|5185.8|5181.8|5185.8|5181.8|5184.3|5180.3|61
1645508250000|2022-02-22 05:37:30|5186.3|5182.3|5186.8|5182.8|5186.8|5182.8|5185.3|5181.3|24
1645508260000|2022-02-22 05:37:40|5186.3|5182.3|5188.3|5184.3|5189.3|5185.3|5186.3|5182.3|26
1645508270000|2022-02-22 05:37:50|5189.3|5185.3|5188.8|5184.8|5189.3|5185.3|5187.3|5183.3|11
1645508280000|2022-02-22 05:38:00|5189.3|5185.3|5191.3|5187.3|5191.3|5187.3|5188.3|5184.3|12
1645508290000|2022-02-22 05:38:10|5191.8|5187.8|5191.3|5187.3|5193.8|5189.8|5190.3|5186.3|52
1645508300000|2022-02-22 05:38:20|5191.8|5187.8|5190.8|5186.8|5192.3|5188.3|5190.8|5186.8|17
1645508310000|2022-02-22 05:38:30|5190.3|5186.3|5187.3|5183.3|5190.3|5186.3|5187.3|5183.3|9
1645508320000|2022-02-22 05:38:40|5187.8|5183.8|5189.3|5185.3|5190.3|5186.3|5187.8|5183.8|7
1645508330000|2022-02-22 05:38:50|5188.8|5184.8|5187.3|5183.3|5188.8|5184.8|5186.3|5182.3|13
1645508340000|2022-02-22 05:39:00|5186.8|5182.8|5188.3|5184.3|5188.8|5184.8|5186.3|5182.3|18
1645508350000|2022-02-22 05:39:10|5188.8|5184.8|5188.8|5184.8|5189.3|5185.3|5187.8|5183.8|48
1645508360000|2022-02-22 05:39:20|5189.3|5185.3|5187.8|5183.8|5189.3|5185.3|5187.8|5183.8|6
1645508370000|2022-02-22 05:39:30|5188.3|5184.3|5189.3|5185.3|5189.3|5185.3|5188.3|5184.3|5
1645508380000|2022-02-22 05:39:40|5188.8|5184.8|5192.3|5188.3|5193.3|5189.3|5188.8|5184.8|18
1645508390000|2022-02-22 05:39:50|5192.8|5188.8|5192.3|5188.3|5194.3|5190.3|5192.3|5188.3|25
1645508400000|2022-02-22 05:40:00|5191.3|5187.3|5188.3|5184.3|5191.3|5187.3|5188.3|5184.3|14
1645508410000|2022-02-22 05:40:10|5188.8|5184.8|5187.8|5183.8|5188.8|5184.8|5187.3|5183.3|3
1645508420000|2022-02-22 05:40:20|5187.3|5183.3|5187.8|5183.8|5187.8|5183.8|5187.3|5183.3|2
1645508430000|2022-02-22 05:40:30|5188.3|5184.3|5188.8|5184.8|5190.3|5186.3|5187.3|5183.3|44
1645508440000|2022-02-22 05:40:40|5187.8|5183.8|5187.3|5183.3|5188.3|5184.3|5187.3|5183.3|22
1645508450000|2022-02-22 05:40:50|5186.3|5182.3|5186.8|5182.8|5186.8|5182.8|5185.3|5181.3|7
1645508460000|2022-02-22 05:41:00|5186.3|5182.3|5185.3|5181.3|5186.8|5182.8|5183.8|5179.8|45
1645508470000|2022-02-22 05:41:10|5184.8|5180.8|5184.8|5180.8|5185.3|5181.3|5182.3|5178.3|47
1645508480000|2022-02-22 05:41:20|5185.3|5181.3|5184.3|5180.3|5185.8|5181.8|5182.8|5178.8|2
1645508490000|2022-02-22 05:41:30|5184.8|5180.8|5183.3|5179.3|5185.3|5181.3|5182.3|5178.3|13
1645508500000|2022-02-22 05:41:40|5182.8|5178.8|5182.3|5178.3|5183.3|5179.3|5182.3|5178.3|3
1645508510000|2022-02-22 05:41:50|5182.8|5178.8|5182.3|5178.3|5182.8|5178.8|5181.3|5177.3|14
1645508520000|2022-02-22 05:42:00|5181.8|5177.8|5180.3|5176.3|5181.8|5177.8|5180.3|5176.3|11
1645508530000|2022-02-22 05:42:10|5180.8|5176.8|5180.8|5176.8|5182.8|5178.8|5180.8|5176.8|5
1645508540000|2022-02-22 05:42:20|5181.3|5177.3|5180.8|5176.8|5181.8|5177.8|5180.8|5176.8|2
1645508550000|2022-02-22 05:42:30|5180.3|5176.3|5182.3|5178.3|5182.3|5178.3|5179.8|5175.8|27
1645508560000|2022-02-22 05:42:40|5182.8|5178.8|5183.3|5179.3|5183.3|5179.3|5181.8|5177.8|9
1645508570000|2022-02-22 05:42:50|5182.8|5178.8|5182.8|5178.8|5183.8|5179.8|5182.3|5178.3|7
1645508580000|2022-02-22 05:43:00|5182.3|5178.3|5182.8|5178.8|5183.3|5179.3|5182.3|5178.3|1
1645508590000|2022-02-22 05:43:10|5183.3|5179.3|5184.8|5180.8|5184.8|5180.8|5182.8|5178.8|2
1645508600000|2022-02-22 05:43:20|5185.3|5181.3|5183.8|5179.8|5186.8|5182.8|5183.3|5179.3|31
1645508610000|2022-02-22 05:43:30|5184.3|5180.3|5182.3|5178.3|5184.3|5180.3|5182.3|5178.3|5
1645508620000|2022-02-22 05:43:40|5182.8|5178.8|5180.8|5176.8|5182.8|5178.8|5180.3|5176.3|9
1645508630000|2022-02-22 05:43:50|5181.3|5177.3|5182.8|5178.8|5183.3|5179.3|5180.8|5176.8|1
1645508640000|2022-02-22 05:44:00|5183.3|5179.3|5185.8|5181.8|5186.3|5182.3|5182.8|5178.8|8
1645508650000|2022-02-22 05:44:10|5186.8|5182.8|5186.3|5182.3|5188.3|5184.3|5186.3|5182.3|27
1645508660000|2022-02-22 05:44:20|5185.8|5181.8|5183.3|5179.3|5185.8|5181.8|5183.3|5179.3|10
1645508670000|2022-02-22 05:44:30|5183.8|5179.8|5184.8|5180.8|5185.8|5181.8|5183.3|5179.3|5
1645508680000|2022-02-22 05:44:40|5185.3|5181.3|5183.8|5179.8|5185.3|5181.3|5183.8|5179.8|1
1645508690000|2022-02-22 05:44:50|5184.3|5180.3|5183.8|5179.8|5184.8|5180.8|5183.8|5179.8|6
1645508700000|2022-02-22 05:45:00|5184.3|5180.3|5186.8|5182.8|5187.3|5183.3|5183.3|5179.3|14
1645508710000|2022-02-22 05:45:10|5186.3|5182.3|5185.8|5181.8|5186.8|5182.8|5184.8|5180.8|14
1645508720000|2022-02-22 05:45:20|5186.3|5182.3|5184.3|5180.3|5186.8|5182.8|5184.3|5180.3|7
1645508730000|2022-02-22 05:45:30|5183.3|5179.3|5184.8|5180.8|5184.8|5180.8|5183.3|5179.3|7
1645508740000|2022-02-22 05:45:40|5185.3|5181.3|5182.3|5178.3|5185.3|5181.3|5182.3|5178.3|4
1645508750000|2022-02-22 05:45:50|5181.3|5177.3|5180.3|5176.3|5181.3|5177.3|5180.3|5176.3|5
1645508760000|2022-02-22 05:46:00|5179.8|5175.8|5180.8|5176.8|5181.8|5177.8|5179.3|5175.3|25
1645508770000|2022-02-22 05:46:10|5180.3|5176.3|5180.3|5176.3|5180.8|5176.8|5179.3|5175.3|14
1645508780000|2022-02-22 05:46:20|5179.8|5175.8|5181.3|5177.3|5181.8|5177.8|5179.3|5175.3|8
1645508790000|2022-02-22 05:46:30|5180.8|5176.8|5179.8|5175.8|5180.8|5176.8|5179.8|5175.8|8
1645508800000|2022-02-22 05:46:40|5180.3|5176.3|5183.3|5179.3|5183.3|5179.3|5179.3|5175.3|12
1645508810000|2022-02-22 05:46:50|5182.3|5178.3|5180.8|5176.8|5182.3|5178.3|5180.3|5176.3|13
1645508820000|2022-02-22 05:47:00|5180.3|5176.3|5182.3|5178.3|5183.3|5179.3|5180.3|5176.3|105
1645508830000|2022-02-22 05:47:10|5182.8|5178.8|5181.8|5177.8|5183.3|5179.3|5181.3|5177.3|5
1645508840000|2022-02-22 05:47:20|5181.3|5177.3|5179.3|5175.3|5181.3|5177.3|5179.3|5175.3|9
1645508850000|2022-02-22 05:47:30|5179.8|5175.8|5179.8|5175.8|5180.3|5176.3|5179.3|5175.3|5
1645508860000|2022-02-22 05:47:40|5180.3|5176.3|5180.3|5176.3|5180.8|5176.8|5179.3|5175.3|3
1645508870000|2022-02-22 05:47:50|||||||||1
1645508880000|2022-02-22 05:48:00|5179.8|5175.8|5179.3|5175.3|5179.8|5175.8|5178.8|5174.8|8
1645508890000|2022-02-22 05:48:10|5179.8|5175.8|5179.3|5175.3|5180.3|5176.3|5179.3|5175.3|3
1645508900000|2022-02-22 05:48:20|5178.8|5174.8|5177.8|5173.8|5179.3|5175.3|5177.8|5173.8|4
1645508910000|2022-02-22 05:48:30|5178.3|5174.3|5178.3|5174.3|5179.8|5175.8|5178.3|5174.3|34
1645508920000|2022-02-22 05:48:40|5177.8|5173.8|5179.3|5175.3|5179.3|5175.3|5177.3|5173.3|13
1645508930000|2022-02-22 05:48:50|5180.3|5176.3|5178.3|5174.3|5180.3|5176.3|5178.3|5174.3|15
1645508940000|2022-02-22 05:49:00|5178.8|5174.8|5177.3|5173.3|5179.3|5175.3|5177.3|5173.3|16
1645508950000|2022-02-22 05:49:10|5176.8|5172.8|5176.8|5172.8|5177.8|5173.8|5176.3|5172.3|15
1645508960000|2022-02-22 05:49:20|5177.3|5173.3|5176.8|5172.8|5177.3|5173.3|5176.3|5172.3|9
1645508970000|2022-02-22 05:49:30|5176.3|5172.3|5175.3|5171.3|5176.8|5172.8|5175.3|5171.3|6
1645508980000|2022-02-22 05:49:40|5176.3|5172.3|5175.8|5171.8|5176.3|5172.3|5175.8|5171.8|29
1645508990000|2022-02-22 05:49:50|5175.3|5171.3|5176.3|5172.3|5177.3|5173.3|5175.3|5171.3|23
1645509000000|2022-02-22 05:50:00|5177.3|5173.3|5180.3|5176.3|5180.3|5176.3|5177.3|5173.3|34
1645509010000|2022-02-22 05:50:10|5179.8|5175.8|5177.3|5173.3|5179.8|5175.8|5176.8|5172.8|9
1645509020000|2022-02-22 05:50:20|5177.8|5173.8|5177.3|5173.3|5178.3|5174.3|5177.3|5173.3|7
1645509030000|2022-02-22 05:50:30|5177.8|5173.8|5175.8|5171.8|5177.8|5173.8|5175.8|5171.8|7
1645509040000|2022-02-22 05:50:40|5176.3|5172.3|5176.3|5172.3|5176.3|5172.3|5174.8|5170.8|49
1645509050000|2022-02-22 05:50:50|5177.3|5173.3|5178.3|5174.3|5178.8|5174.8|5176.8|5172.8|6
1645509060000|2022-02-22 05:51:00|5178.8|5174.8|5178.3|5174.3|5179.3|5175.3|5178.3|5174.3|4
1645509070000|2022-02-22 05:51:10|5178.8|5174.8|5179.3|5175.3|5179.3|5175.3|5178.8|5174.8|1
1645509080000|2022-02-22 05:51:20|5178.8|5174.8|5179.3|5175.3|5179.3|5175.3|5178.3|5174.3|14
1645509090000|2022-02-22 05:51:30|5180.3|5176.3|5182.3|5178.3|5182.3|5178.3|5179.3|5175.3|27
1645509100000|2022-02-22 05:51:40|5181.8|5177.8|5182.3|5178.3|5182.3|5178.3|5181.8|5177.8|8
1645509110000|2022-02-22 05:51:50|5181.8|5177.8|5180.8|5176.8|5182.3|5178.3|5179.3|5175.3|13
1645509120000|2022-02-22 05:52:00|5181.3|5177.3|5181.8|5177.8|5181.8|5177.8|5180.3|5176.3|4
1645509130000|2022-02-22 05:52:10|5182.3|5178.3|5182.3|5178.3|5183.3|5179.3|5182.3|5178.3|21
1645509140000|2022-02-22 05:52:20|5182.8|5178.8|5184.8|5180.8|5184.8|5180.8|5182.3|5178.3|25
1645509150000|2022-02-22 05:52:30|5185.3|5181.3|5184.3|5180.3|5185.3|5181.3|5182.8|5178.8|21
1645509160000|2022-02-22 05:52:40|5184.8|5180.8|5183.3|5179.3|5184.8|5180.8|5182.8|5178.8|15
1645509170000|2022-02-22 05:52:50|5182.8|5178.8|5182.3|5178.3|5182.8|5178.8|5181.8|5177.8|14
1645509180000|2022-02-22 05:53:00|5182.8|5178.8|5182.8|5178.8|5183.3|5179.3|5182.8|5178.8|7
1645509190000|2022-02-22 05:53:10|5182.3|5178.3|5182.8|5178.8|5182.8|5178.8|5181.8|5177.8|13
1645509200000|2022-02-22 05:53:20|5182.3|5178.3|5184.3|5180.3|5184.3|5180.3|5182.3|5178.3|12
1645509210000|2022-02-22 05:53:30|5183.8|5179.8|5181.8|5177.8|5184.3|5180.3|5181.8|5177.8|17
1645509220000|2022-02-22 05:53:40|5181.3|5177.3|5180.8|5176.8|5181.3|5177.3|5180.3|5176.3|1
1645509230000|2022-02-22 05:53:50|5180.3|5176.3|5182.8|5178.8|5182.8|5178.8|5180.3|5176.3|7
1645509240000|2022-02-22 05:54:00|5182.3|5178.3|5182.3|5178.3|5182.8|5178.8|5181.8|5177.8|12
1645509250000|2022-02-22 05:54:10|5181.8|5177.8|5184.3|5180.3|5184.3|5180.3|5181.8|5177.8|13
1645509260000|2022-02-22 05:54:20|5184.8|5180.8|5185.3|5181.3|5186.3|5182.3|5184.3|5180.3|8
1645509270000|2022-02-22 05:54:30|5185.8|5181.8|5184.8|5180.8|5187.3|5183.3|5184.8|5180.8|19
1645509280000|2022-02-22 05:54:40|5185.3|5181.3|5184.8|5180.8|5185.3|5181.3|5183.8|5179.8|4
1645509290000|2022-02-22 05:54:50|5184.3|5180.3|5185.3|5181.3|5185.3|5181.3|5183.3|5179.3|2
1645509300000|2022-02-22 05:55:00|5185.8|5181.8|5185.3|5181.3|5185.8|5181.8|5184.3|5180.3|9
1645509310000|2022-02-22 05:55:10|5185.8|5181.8|5187.8|5183.8|5188.3|5184.3|5185.8|5181.8|13
1645509320000|2022-02-22 05:55:20|5187.3|5183.3|5189.3|5185.3|5189.3|5185.3|5187.3|5183.3|14
1645509330000|2022-02-22 05:55:30|5188.3|5184.3|5186.8|5182.8|5188.3|5184.3|5186.8|5182.8|16
1645509340000|2022-02-22 05:55:40|5186.3|5182.3|5187.3|5183.3|5187.3|5183.3|5186.3|5182.3|9
1645509350000|2022-02-22 05:55:50|5186.8|5182.8|5187.3|5183.3|5187.3|5183.3|5185.8|5181.8|6
1645509360000|2022-02-22 05:56:00|5187.8|5183.8|5186.3|5182.3|5187.8|5183.8|5186.3|5182.3|1
1645509370000|2022-02-22 05:56:10|5186.8|5182.8|5188.3|5184.3|5188.3|5184.3|5186.8|5182.8|18
1645509380000|2022-02-22 05:56:20|5187.8|5183.8|5186.8|5182.8|5187.8|5183.8|5186.3|5182.3|12
1645509390000|2022-02-22 05:56:30|5187.3|5183.3|5186.3|5182.3|5187.8|5183.8|5186.3|5182.3|3
1645509400000|2022-02-22 05:56:40|5185.8|5181.8|5186.8|5182.8|5186.8|5182.8|5185.8|5181.8|12
1645509410000|2022-02-22 05:56:50|5187.3|5183.3|5185.3|5181.3|5187.3|5183.3|5184.8|5180.8|3
1645509420000|2022-02-22 05:57:00|5185.8|5181.8|5187.3|5183.3|5187.3|5183.3|5185.8|5181.8|24
1645509430000|2022-02-22 05:57:10|5188.3|5184.3|5187.8|5183.8|5188.8|5184.8|5187.3|5183.3|11
1645509440000|2022-02-22 05:57:20|5188.3|5184.3|5190.3|5186.3|5191.3|5187.3|5187.8|5183.8|41
1645509450000|2022-02-22 05:57:30|5189.3|5185.3|5187.8|5183.8|5189.3|5185.3|5187.3|5183.3|13
1645509460000|2022-02-22 05:57:40|5188.3|5184.3|5191.3|5187.3|5191.3|5187.3|5187.8|5183.8|31
1645509470000|2022-02-22 05:57:50|5190.8|5186.8|5190.8|5186.8|5192.3|5188.3|5190.8|5186.8|39
1645509480000|2022-02-22 05:58:00|5191.3|5187.3|5190.3|5186.3|5192.3|5188.3|5190.3|5186.3|14
1645509490000|2022-02-22 05:58:10|5190.8|5186.8|5192.8|5188.8|5192.8|5188.8|5190.3|5186.3|11
1645509500000|2022-02-22 05:58:20|5193.3|5189.3|5192.8|5188.8|5193.3|5189.3|5192.8|5188.8|16
1645509510000|2022-02-22 05:58:30|5192.3|5188.3|5195.3|5191.3|5195.3|5191.3|5192.3|5188.3|9
1645509520000|2022-02-22 05:58:40|5194.8|5190.8|5194.3|5190.3|5194.8|5190.8|5194.3|5190.3|27
1645509530000|2022-02-22 05:58:50|5193.8|5189.8|5193.3|5189.3|5193.8|5189.8|5192.3|5188.3|20
1645509540000|2022-02-22 05:59:00|5193.8|5189.8|5193.8|5189.8|5194.8|5190.8|5193.8|5189.8|7
1645509550000|2022-02-22 05:59:10|5193.3|5189.3|5194.3|5190.3|5194.3|5190.3|5193.3|5189.3|1
1645509560000|2022-02-22 05:59:20|5193.8|5189.8|5194.8|5190.8|5194.8|5190.8|5193.3|5189.3|21
1645509570000|2022-02-22 05:59:30|5194.3|5190.3|5194.8|5190.8|5195.3|5191.3|5194.3|5190.3|24
1645509580000|2022-02-22 05:59:40|5194.3|5190.3|5194.3|5190.3|5194.3|5190.3|5193.3|5189.3|22
1645509590000|2022-02-22 05:59:50|5193.8|5189.8|5193.8|5189.8|5194.3|5190.3|5192.8|5188.8|6
1645509600000|2022-02-22 06:00:00|5193.3|5189.3|5192.3|5188.3|5193.3|5189.3|5192.3|5188.3|4
1645509610000|2022-02-22 06:00:10|5191.8|5187.8|5189.3|5185.3|5191.8|5187.8|5188.8|5184.8|32
1645509620000|2022-02-22 06:00:20|5189.8|5185.8|5190.3|5186.3|5190.8|5186.8|5189.8|5185.8|7
1645509630000|2022-02-22 06:00:30|5189.3|5185.3|5191.3|5187.3|5191.3|5187.3|5188.8|5184.8|11
1645509640000|2022-02-22 06:00:40|5191.8|5187.8|5189.8|5185.8|5191.8|5187.8|5189.8|5185.8|7
1645509650000|2022-02-22 06:00:50|5189.3|5185.3|5189.3|5185.3|5189.8|5185.8|5188.8|5184.8|2
1645509660000|2022-02-22 06:01:00|5188.8|5184.8|5186.3|5182.3|5189.8|5185.8|5186.3|5182.3|14
1645509670000|2022-02-22 06:01:10|5186.8|5182.8|5187.8|5183.8|5187.8|5183.8|5186.3|5182.3|9
1645509680000|2022-02-22 06:01:20|5187.3|5183.3|5186.8|5182.8|5188.3|5184.3|5186.3|5182.3|17
1645509690000|2022-02-22 06:01:30|5187.3|5183.3|5187.3|5183.3|5187.8|5183.8|5186.3|5182.3|5
1645509700000|2022-02-22 06:01:40|5186.8|5182.8|5186.8|5182.8|5186.8|5182.8|5186.8|5182.8|1
1645509710000|2022-02-22 06:01:50|5186.3|5182.3|5185.8|5181.8|5186.8|5182.8|5185.8|5181.8|7
1645509720000|2022-02-22 06:02:00|5186.3|5182.3|5188.3|5184.3|5188.3|5184.3|5186.3|5182.3|8
1645509730000|2022-02-22 06:02:10|5187.8|5183.8|5186.8|5182.8|5187.8|5183.8|5186.3|5182.3|3
1645509740000|2022-02-22 06:02:20|5187.3|5183.3|5187.3|5183.3|5187.3|5183.3|5186.3|5182.3|0
1645509750000|2022-02-22 06:02:30|5187.8|5183.8|5188.8|5184.8|5189.3|5185.3|5187.8|5183.8|11
1645509760000|2022-02-22 06:02:40|5189.3|5185.3|5190.3|5186.3|5190.3|5186.3|5188.8|5184.8|1
1645509770000|2022-02-22 06:02:50|5190.8|5186.8|5189.3|5185.3|5190.8|5186.8|5189.3|5185.3|2
1645509780000|2022-02-22 06:03:00|5188.8|5184.8|5189.8|5185.8|5189.8|5185.8|5188.8|5184.8|5
1645509790000|2022-02-22 06:03:10|5190.3|5186.3|5191.3|5187.3|5191.3|5187.3|5189.3|5185.3|16
1645509800000|2022-02-22 06:03:20|5192.3|5188.3|5192.3|5188.3|5192.3|5188.3|5191.3|5187.3|12
1645509810000|2022-02-22 06:03:30|5191.3|5187.3|5189.3|5185.3|5191.3|5187.3|5189.3|5185.3|10
1645509820000|2022-02-22 06:03:40|5189.8|5185.8|5189.3|5185.3|5189.8|5185.8|5188.3|5184.3|12
1645509830000|2022-02-22 06:03:50|5188.3|5184.3|5187.8|5183.8|5188.8|5184.8|5187.8|5183.8|9
1645509840000|2022-02-22 06:04:00|5187.3|5183.3|5189.3|5185.3|5189.3|5185.3|5187.3|5183.3|4
1645509850000|2022-02-22 06:04:10|5188.8|5184.8|5188.8|5184.8|5189.3|5185.3|5188.3|5184.3|16
1645509860000|2022-02-22 06:04:20|5189.3|5185.3|5188.8|5184.8|5190.3|5186.3|5188.8|5184.8|5
1645509870000|2022-02-22 06:04:30|5189.3|5185.3|5189.8|5185.8|5191.3|5187.3|5188.8|5184.8|4
1645509880000|2022-02-22 06:04:40|5189.3|5185.3|5189.8|5185.8|5189.8|5185.8|5189.3|5185.3|0
1645509890000|2022-02-22 06:04:50|5191.3|5187.3|5190.3|5186.3|5191.3|5187.3|5189.8|5185.8|13
1645509900000|2022-02-22 06:05:00|5189.8|5185.8|5190.8|5186.8|5191.3|5187.3|5189.8|5185.8|4
1645509910000|2022-02-22 06:05:10|5191.3|5187.3|5189.8|5185.8|5191.3|5187.3|5189.8|5185.8|5
1645509920000|2022-02-22 06:05:20|5190.3|5186.3|5189.8|5185.8|5190.3|5186.3|5189.8|5185.8|0
1645509930000|2022-02-22 06:05:30|5190.3|5186.3|5189.8|5185.8|5190.3|5186.3|5189.8|5185.8|1
1645509940000|2022-02-22 06:05:40|5189.3|5185.3|5189.8|5185.8|5189.8|5185.8|5189.3|5185.3|2
1645509950000|2022-02-22 06:05:50|5190.3|5186.3|5189.8|5185.8|5190.3|5186.3|5189.8|5185.8|1
1645509960000|2022-02-22 06:06:00|5189.3|5185.3|5194.3|5190.3|5194.3|5190.3|5189.3|5185.3|25
1645509970000|2022-02-22 06:06:10|5193.8|5189.8|5193.3|5189.3|5195.3|5191.3|5192.8|5188.8|26
1645509980000|2022-02-22 06:06:20|5192.8|5188.8|5193.3|5189.3|5193.8|5189.8|5192.3|5188.3|15
1645509990000|2022-02-22 06:06:30|5193.8|5189.8|5192.3|5188.3|5194.3|5190.3|5192.3|5188.3|17
1645510000000|2022-02-22 06:06:40|5191.3|5187.3|5191.3|5187.3|5191.8|5187.8|5190.3|5186.3|8
1645510010000|2022-02-22 06:06:50|5190.3|5186.3|5189.8|5185.8|5190.8|5186.8|5189.8|5185.8|6
1645510020000|2022-02-22 06:07:00|5189.3|5185.3|5190.3|5186.3|5190.3|5186.3|5189.3|5185.3|1
1645510030000|2022-02-22 06:07:10|5191.3|5187.3|5188.3|5184.3|5191.3|5187.3|5187.8|5183.8|12
1645510040000|2022-02-22 06:07:20|5187.8|5183.8|5187.8|5183.8|5187.8|5183.8|5187.8|5183.8|1
1645510050000|2022-02-22 06:07:30|5188.3|5184.3|5187.8|5183.8|5188.3|5184.3|5187.3|5183.3|3
1645510060000|2022-02-22 06:07:40|5188.3|5184.3|5188.3|5184.3|5188.3|5184.3|5187.3|5183.3|5
1645510070000|2022-02-22 06:07:50|5188.8|5184.8|5189.3|5185.3|5189.3|5185.3|5188.3|5184.3|7
1645510080000|2022-02-22 06:08:00|5188.8|5184.8|5188.3|5184.3|5189.3|5185.3|5188.3|5184.3|3
1645510090000|2022-02-22 06:08:10|5187.8|5183.8|5188.3|5184.3|5188.3|5184.3|5187.8|5183.8|1
1645510100000|2022-02-22 06:08:20|5188.8|5184.8|5186.3|5182.3|5188.8|5184.8|5185.8|5181.8|66
1645510110000|2022-02-22 06:08:30|5185.8|5181.8|5185.8|5181.8|5186.3|5182.3|5185.8|5181.8|7
1645510120000|2022-02-22 06:08:40|5185.3|5181.3|5185.8|5181.8|5186.3|5182.3|5185.3|5181.3|6
1645510130000|2022-02-22 06:08:50|5186.3|5182.3|5186.3|5182.3|5187.8|5183.8|5185.8|5181.8|26
1645510140000|2022-02-22 06:09:00|5185.8|5181.8|5186.8|5182.8|5186.8|5182.8|5185.3|5181.3|6
1645510150000|2022-02-22 06:09:10|5186.3|5182.3|5184.3|5180.3|5186.3|5182.3|5184.3|5180.3|22
1645510160000|2022-02-22 06:09:20|5183.8|5179.8|5184.8|5180.8|5185.3|5181.3|5183.8|5179.8|9
1645510170000|2022-02-22 06:09:30|5185.3|5181.3|5185.8|5181.8|5186.3|5182.3|5185.3|5181.3|6
1645510180000|2022-02-22 06:09:40|5186.3|5182.3|5184.8|5180.8|5187.3|5183.3|5184.8|5180.8|11
1645510190000|2022-02-22 06:09:50|5185.3|5181.3|5185.8|5181.8|5185.8|5181.8|5185.3|5181.3|1
1645510200000|2022-02-22 06:10:00|5186.3|5182.3|5185.8|5181.8|5186.3|5182.3|5184.8|5180.8|3
1645510210000|2022-02-22 06:10:10|5185.3|5181.3|5186.3|5182.3|5186.8|5182.8|5185.3|5181.3|0
1645510220000|2022-02-22 06:10:20|5186.8|5182.8|5186.3|5182.3|5186.8|5182.8|5185.8|5181.8|3
1645510230000|2022-02-22 06:10:30|5185.3|5181.3|5186.8|5182.8|5187.3|5183.3|5184.8|5180.8|5
1645510240000|2022-02-22 06:10:40|5187.3|5183.3|5187.8|5183.8|5187.8|5183.8|5186.8|5182.8|2
1645510250000|2022-02-22 06:10:50|5187.3|5183.3|5190.3|5186.3|5190.3|5186.3|5186.8|5182.8|12
1645510260000|2022-02-22 06:11:00|5189.8|5185.8|5191.8|5187.8|5192.3|5188.3|5189.8|5185.8|27
1645510270000|2022-02-22 06:11:10|5191.3|5187.3|5190.3|5186.3|5191.8|5187.8|5190.3|5186.3|5
1645510280000|2022-02-22 06:11:20|5189.8|5185.8|5189.8|5185.8|5189.8|5185.8|5189.3|5185.3|10
1645510290000|2022-02-22 06:11:30|5190.8|5186.8|5190.3|5186.3|5190.8|5186.8|5190.3|5186.3|1
1645510300000|2022-02-22 06:11:40|5189.8|5185.8|5189.8|5185.8|5189.8|5185.8|5189.3|5185.3|2
1645510310000|2022-02-22 06:11:50|5189.3|5185.3|5188.8|5184.8|5189.8|5185.8|5188.8|5184.8|3
1645510320000|2022-02-22 06:12:00|5189.3|5185.3|5188.8|5184.8|5189.3|5185.3|5188.8|5184.8|0
1645510330000|2022-02-22 06:12:10|5189.3|5185.3|5190.3|5186.3|5190.8|5186.8|5189.3|5185.3|0
1645510340000|2022-02-22 06:12:20|5189.8|5185.8|5189.8|5185.8|5190.3|5186.3|5189.3|5185.3|5
1645510350000|2022-02-22 06:12:30|5190.8|5186.8|5191.8|5187.8|5191.8|5187.8|5190.8|5186.8|13
1645510360000|2022-02-22 06:12:40|5192.3|5188.3|5192.8|5188.8|5193.3|5189.3|5191.8|5187.8|4
1645510370000|2022-02-22 06:12:50|5193.3|5189.3|5192.8|5188.8|5193.3|5189.3|5191.8|5187.8|15
1645510380000|2022-02-22 06:13:00|5192.3|5188.3|5192.8|5188.8|5192.8|5188.8|5191.3|5187.3|12
1645510390000|2022-02-22 06:13:10|5192.3|5188.3|5191.8|5187.8|5192.3|5188.3|5191.3|5187.3|5
1645510400000|2022-02-22 06:13:20|5192.8|5188.8|5194.3|5190.3|5194.8|5190.8|5192.8|5188.8|14
1645510410000|2022-02-22 06:13:30|5193.3|5189.3|5195.3|5191.3|5195.3|5191.3|5193.3|5189.3|7
1645510420000|2022-02-22 06:13:40|5194.8|5190.8|5194.3|5190.3|5195.3|5191.3|5193.3|5189.3|17
1645510430000|2022-02-22 06:13:50|5193.8|5189.8|5194.3|5190.3|5195.3|5191.3|5193.3|5189.3|9
1645510440000|2022-02-22 06:14:00|5194.8|5190.8|5193.8|5189.8|5195.3|5191.3|5193.8|5189.8|12
1645510450000|2022-02-22 06:14:10|5194.3|5190.3|5194.8|5190.8|5195.8|5191.8|5194.3|5190.3|70
1645510460000|2022-02-22 06:14:20|5195.3|5191.3|5194.8|5190.8|5195.3|5191.3|5194.3|5190.3|28
1645510470000|2022-02-22 06:14:30|5195.3|5191.3|5194.8|5190.8|5195.3|5191.3|5194.3|5190.3|3
1645510480000|2022-02-22 06:14:40|5195.3|5191.3|5194.8|5190.8|5195.3|5191.3|5194.3|5190.3|1
1645510490000|2022-02-22 06:14:50|5194.3|5190.3|5194.8|5190.8|5194.8|5190.8|5194.3|5190.3|0
1645510500000|2022-02-22 06:15:00|5195.3|5191.3|5195.3|5191.3|5195.3|5191.3|5194.3|5190.3|48
1645510510000|2022-02-22 06:15:10|5194.8|5190.8|5195.3|5191.3|5195.3|5191.3|5194.3|5190.3|13
1645510520000|2022-02-22 06:15:20|5194.3|5190.3|5194.3|5190.3|5194.3|5190.3|5194.3|5190.3|32
1645510530000|2022-02-22 06:15:30|5194.8|5190.8|5195.3|5191.3|5195.3|5191.3|5193.8|5189.8|7
1645510540000|2022-02-22 06:15:40|5194.8|5190.8|5194.3|5190.3|5194.8|5190.8|5194.3|5190.3|11
1645510550000|2022-02-22 06:15:50|5195.3|5191.3|5194.3|5190.3|5195.3|5191.3|5194.3|5190.3|11
1645510560000|2022-02-22 06:16:00|5193.8|5189.8|5195.3|5191.3|5195.3|5191.3|5193.8|5189.8|2
1645510570000|2022-02-22 06:16:10|5194.8|5190.8|5195.3|5191.3|5195.3|5191.3|5194.3|5190.3|13
1645510580000|2022-02-22 06:16:20|5195.8|5191.8|5195.8|5191.8|5195.8|5191.8|5195.8|5191.8|0
1645510590000|2022-02-22 06:16:30|5195.3|5191.3|5198.3|5194.3|5198.3|5194.3|5195.3|5191.3|15
1645510600000|2022-02-22 06:16:40|5198.8|5194.8|5197.3|5193.3|5198.8|5194.8|5196.8|5192.8|29
1645510610000|2022-02-22 06:16:50|5197.8|5193.8|5196.8|5192.8|5197.8|5193.8|5194.8|5190.8|14
1645510620000|2022-02-22 06:17:00|5197.3|5193.3|5195.8|5191.8|5197.8|5193.8|5195.8|5191.8|9
1645510630000|2022-02-22 06:17:10|5196.3|5192.3|5195.8|5191.8|5197.8|5193.8|5195.8|5191.8|7
1645510640000|2022-02-22 06:17:20|5195.3|5191.3|5195.3|5191.3|5195.8|5191.8|5194.8|5190.8|8
1645510650000|2022-02-22 06:17:30|5194.8|5190.8|5195.8|5191.8|5195.8|5191.8|5194.3|5190.3|3
1645510660000|2022-02-22 06:17:40|5195.3|5191.3|5198.3|5194.3|5199.3|5195.3|5195.3|5191.3|8
1645510670000|2022-02-22 06:17:50|5198.8|5194.8|5198.8|5194.8|5199.3|5195.3|5198.3|5194.3|10
1645510680000|2022-02-22 06:18:00|5198.3|5194.3|5196.8|5192.8|5198.3|5194.3|5195.8|5191.8|8
1645510690000|2022-02-22 06:18:10|5196.3|5192.3|5195.3|5191.3|5196.3|5192.3|5195.3|5191.3|0
1645510700000|2022-02-22 06:18:20|5194.8|5190.8|5194.3|5190.3|5195.3|5191.3|5194.3|5190.3|8
1645510710000|2022-02-22 06:18:30|5193.3|5189.3|5194.3|5190.3|5194.8|5190.8|5191.8|5187.8|30
1645510720000|2022-02-22 06:18:40|5194.8|5190.8|5194.3|5190.3|5195.3|5191.3|5194.3|5190.3|17
1645510730000|2022-02-22 06:18:50|5194.8|5190.8|5195.3|5191.3|5196.3|5192.3|5194.3|5190.3|2
1645510740000|2022-02-22 06:19:00|5194.8|5190.8|5196.8|5192.8|5197.8|5193.8|5194.8|5190.8|11
1645510750000|2022-02-22 06:19:10|5197.3|5193.3|5195.8|5191.8|5197.3|5193.3|5195.8|5191.8|1
1645510760000|2022-02-22 06:19:20|5196.3|5192.3|5195.8|5191.8|5196.3|5192.3|5195.8|5191.8|2
1645510770000|2022-02-22 06:19:30|5195.3|5191.3|5195.8|5191.8|5195.8|5191.8|5194.8|5190.8|1
1645510780000|2022-02-22 06:19:40|5194.8|5190.8|5196.3|5192.3|5197.3|5193.3|5194.8|5190.8|5
1645510790000|2022-02-22 06:19:50|5195.8|5191.8|5195.8|5191.8|5196.8|5192.8|5195.8|5191.8|0
1645510800000|2022-02-22 06:20:00|5196.3|5192.3|5196.3|5192.3|5197.8|5193.8|5195.8|5191.8|2
1645510810000|2022-02-22 06:20:10|5196.8|5192.8|5196.3|5192.3|5196.8|5192.8|5195.8|5191.8|7
1645510820000|2022-02-22 06:20:20|5196.8|5192.8|5195.3|5191.3|5196.8|5192.8|5195.3|5191.3|3
1645510830000|2022-02-22 06:20:30|5194.8|5190.8|5194.8|5190.8|5195.8|5191.8|5194.8|5190.8|12
1645510840000|2022-02-22 06:20:40|5195.3|5191.3|5194.3|5190.3|5195.3|5191.3|5193.3|5189.3|11
1645510850000|2022-02-22 06:20:50|5194.8|5190.8|5192.8|5188.8|5194.8|5190.8|5192.8|5188.8|6
1645510860000|2022-02-22 06:21:00|5192.3|5188.3|5193.8|5189.8|5194.8|5190.8|5192.3|5188.3|11
1645510870000|2022-02-22 06:21:10|5194.3|5190.3|5194.8|5190.8|5194.8|5190.8|5193.8|5189.8|1
1645510880000|2022-02-22 06:21:20|5195.3|5191.3|5195.3|5191.3|5196.3|5192.3|5194.8|5190.8|12
1645510890000|2022-02-22 06:21:30|5195.8|5191.8|5194.8|5190.8|5195.8|5191.8|5194.8|5190.8|5
1645510900000|2022-02-22 06:21:40|5194.3|5190.3|5195.3|5191.3|5196.3|5192.3|5194.3|5190.3|5
1645510910000|2022-02-22 06:21:50|5194.8|5190.8|5196.3|5192.3|5196.3|5192.3|5194.8|5190.8|5
1645510920000|2022-02-22 06:22:00|5195.3|5191.3|5195.8|5191.8|5195.8|5191.8|5195.3|5191.3|1
1645510930000|2022-02-22 06:22:10|5195.3|5191.3|5195.3|5191.3|5195.3|5191.3|5194.8|5190.8|0
1645510940000|2022-02-22 06:22:20|5195.8|5191.8|5196.3|5192.3|5196.8|5192.8|5195.8|5191.8|6
1645510950000|2022-02-22 06:22:30|5195.8|5191.8|5195.8|5191.8|5196.8|5192.8|5195.8|5191.8|3
1645510960000|2022-02-22 06:22:40|5196.3|5192.3|5196.3|5192.3|5196.3|5192.3|5195.8|5191.8|2
1645510970000|2022-02-22 06:22:50|5196.8|5192.8|5197.8|5193.8|5198.3|5194.3|5196.3|5192.3|31
1645510980000|2022-02-22 06:23:00|5197.3|5193.3|5198.3|5194.3|5198.8|5194.8|5197.3|5193.3|10
1645510990000|2022-02-22 06:23:10|5198.8|5194.8|5200.8|5196.8|5200.8|5196.8|5198.8|5194.8|12
1645511000000|2022-02-22 06:23:20|5200.3|5196.3|5198.3|5194.3|5200.3|5196.3|5198.3|5194.3|10
1645511010000|2022-02-22 06:23:30|5197.8|5193.8|5197.8|5193.8|5199.8|5195.8|5197.8|5193.8|17
1645511020000|2022-02-22 06:23:40|5198.3|5194.3|5198.8|5194.8|5199.3|5195.3|5197.8|5193.8|11
1645511030000|2022-02-22 06:23:50|5198.3|5194.3|5197.8|5193.8|5198.3|5194.3|5196.3|5192.3|18
1645511040000|2022-02-22 06:24:00|5197.3|5193.3|5195.8|5191.8|5197.3|5193.3|5195.3|5191.3|4
1645511050000|2022-02-22 06:24:10|5195.3|5191.3|5193.8|5189.8|5195.8|5191.8|5193.8|5189.8|11
1645511060000|2022-02-22 06:24:20|5194.3|5190.3|5194.8|5190.8|5194.8|5190.8|5193.3|5189.3|8
1645511070000|2022-02-22 06:24:30|5194.3|5190.3|5194.8|5190.8|5195.3|5191.3|5194.3|5190.3|12
1645511080000|2022-02-22 06:24:40|5194.3|5190.3|5193.3|5189.3|5194.3|5190.3|5193.3|5189.3|24
1645511090000|2022-02-22 06:24:50|5192.8|5188.8|5193.3|5189.3|5193.3|5189.3|5192.3|5188.3|8
1645511100000|2022-02-22 06:25:00|5194.8|5190.8|5193.8|5189.8|5195.3|5191.3|5193.8|5189.8|21
1645511110000|2022-02-22 06:25:10|5193.3|5189.3|5192.3|5188.3|5193.8|5189.8|5192.3|5188.3|11
1645511120000|2022-02-22 06:25:20|5192.8|5188.8|5191.8|5187.8|5192.8|5188.8|5191.3|5187.3|19
1645511130000|2022-02-22 06:25:30|5192.3|5188.3|5190.8|5186.8|5192.3|5188.3|5190.8|5186.8|2
1645511140000|2022-02-22 06:25:40|5190.3|5186.3|5192.3|5188.3|5192.3|5188.3|5190.3|5186.3|8
1645511150000|2022-02-22 06:25:50|5191.8|5187.8|5193.3|5189.3|5193.3|5189.3|5191.8|5187.8|5
1645511160000|2022-02-22 06:26:00|5192.8|5188.8|5192.8|5188.8|5193.8|5189.8|5192.8|5188.8|3
1645511170000|2022-02-22 06:26:10|5193.3|5189.3|5193.8|5189.8|5194.8|5190.8|5193.3|5189.3|0
1645511180000|2022-02-22 06:26:20|5194.3|5190.3|5194.8|5190.8|5194.8|5190.8|5194.3|5190.3|1
1645511190000|2022-02-22 06:26:30|5195.3|5191.3|5194.3|5190.3|5195.3|5191.3|5194.3|5190.3|2
1645511200000|2022-02-22 06:26:40|5193.8|5189.8|5193.8|5189.8|5194.3|5190.3|5193.3|5189.3|5
1645511210000|2022-02-22 06:26:50|5193.3|5189.3|5193.8|5189.8|5193.8|5189.8|5192.3|5188.3|10
1645511220000|2022-02-22 06:27:00|5194.3|5190.3|5193.8|5189.8|5194.8|5190.8|5193.8|5189.8|5
1645511230000|2022-02-22 06:27:10|5194.3|5190.3|5194.8|5190.8|5194.8|5190.8|5193.3|5189.3|2
1645511250000|2022-02-22 06:27:30|5195.3|5191.3|5197.8|5193.8|5197.8|5193.8|5195.3|5191.3|35
1645511260000|2022-02-22 06:27:40|5197.3|5193.3|5198.8|5194.8|5198.8|5194.8|5197.3|5193.3|8
1645511270000|2022-02-22 06:27:50|5199.3|5195.3|5197.3|5193.3|5199.3|5195.3|5197.3|5193.3|6
1645511280000|2022-02-22 06:28:00|5196.8|5192.8|5196.3|5192.3|5197.3|5193.3|5195.8|5191.8|7
1645511290000|2022-02-22 06:28:10|5195.8|5191.8|5195.3|5191.3|5195.8|5191.8|5195.3|5191.3|3
1645511300000|2022-02-22 06:28:20|5195.8|5191.8|5196.8|5192.8|5196.8|5192.8|5195.8|5191.8|0
1645511310000|2022-02-22 06:28:30|5196.3|5192.3|5196.3|5192.3|5196.8|5192.8|5196.3|5192.3|0
1645511320000|2022-02-22 06:28:40|5195.8|5191.8|5194.8|5190.8|5195.8|5191.8|5194.3|5190.3|3
1645511330000|2022-02-22 06:28:50|5195.3|5191.3|5196.8|5192.8|5197.3|5193.3|5195.3|5191.3|11
1645511340000|2022-02-22 06:29:00|5196.3|5192.3|5194.8|5190.8|5196.3|5192.3|5194.3|5190.3|10
1645511350000|2022-02-22 06:29:10|5194.3|5190.3|5192.8|5188.8|5194.3|5190.3|5192.8|5188.8|7
1645511360000|2022-02-22 06:29:20|5193.3|5189.3|5193.3|5189.3|5193.3|5189.3|5192.8|5188.8|2
1645511370000|2022-02-22 06:29:30|5194.3|5190.3|5194.3|5190.3|5194.3|5190.3|5193.8|5189.8|13
1645511380000|2022-02-22 06:29:40|5193.8|5189.8|5194.8|5190.8|5194.8|5190.8|5193.3|5189.3|15
1645511390000|2022-02-22 06:29:50|5195.3|5191.3|5195.3|5191.3|5195.8|5191.8|5194.8|5190.8|6
1645511400000|2022-02-22 06:30:00|5195.8|5191.8|5197.3|5193.3|5197.3|5193.3|5195.8|5191.8|4
1645511410000|2022-02-22 06:30:10|5197.8|5193.8|5199.8|5195.8|5200.8|5196.8|5197.8|5193.8|16
1645511420000|2022-02-22 06:30:20|5199.3|5195.3|5198.3|5194.3|5199.3|5195.3|5198.3|5194.3|4
1645511430000|2022-02-22 06:30:30|5197.8|5193.8|5197.3|5193.3|5197.8|5193.8|5196.8|5192.8|9
1645511440000|2022-02-22 06:30:40|5198.3|5194.3|5201.3|5197.3|5202.3|5198.3|5197.8|5193.8|10
1645511450000|2022-02-22 06:30:50|5200.8|5196.8|5200.3|5196.3|5200.8|5196.8|5200.3|5196.3|2
1645511460000|2022-02-22 06:31:00|5201.3|5197.3|5201.3|5197.3|5201.3|5197.3|5200.3|5196.3|9
1645511470000|2022-02-22 06:31:10|5200.8|5196.8|5200.8|5196.8|5200.8|5196.8|5200.3|5196.3|3
1645511480000|2022-02-22 06:31:20|5201.3|5197.3|5201.8|5197.8|5203.3|5199.3|5200.8|5196.8|14
1645511490000|2022-02-22 06:31:30|5202.3|5198.3|5202.3|5198.3|5202.8|5198.8|5201.3|5197.3|38
1645511500000|2022-02-22 06:31:40|5202.8|5198.8|5201.8|5197.8|5203.3|5199.3|5200.8|5196.8|20
1645511510000|2022-02-22 06:31:50|5201.3|5197.3|5200.8|5196.8|5202.3|5198.3|5200.8|5196.8|3
1645511520000|2022-02-22 06:32:00|5200.3|5196.3|5202.3|5198.3|5202.3|5198.3|5199.3|5195.3|11
1645511530000|2022-02-22 06:32:10|5201.8|5197.8|5203.8|5199.8|5203.8|5199.8|5200.8|5196.8|17
1645511540000|2022-02-22 06:32:20|5203.3|5199.3|5201.8|5197.8|5204.3|5200.3|5201.8|5197.8|12
1645511550000|2022-02-22 06:32:30|5201.3|5197.3|5204.3|5200.3|5205.3|5201.3|5201.3|5197.3|10
1645511560000|2022-02-22 06:32:40|5205.3|5201.3|5204.8|5200.8|5206.3|5202.3|5204.3|5200.3|688
1645511570000|2022-02-22 06:32:50|5205.3|5201.3|5205.3|5201.3|5206.3|5202.3|5203.8|5199.8|13
1645511580000|2022-02-22 06:33:00|5204.8|5200.8|5204.3|5200.3|5206.3|5202.3|5203.3|5199.3|11
1645511590000|2022-02-22 06:33:10|5203.8|5199.8|5203.8|5199.8|5204.3|5200.3|5203.3|5199.3|8
1645511600000|2022-02-22 06:33:20|5204.3|5200.3|5206.3|5202.3|5206.3|5202.3|5204.3|5200.3|8
1645511610000|2022-02-22 06:33:30|5206.8|5202.8|5208.8|5204.8|5209.8|5205.8|5206.8|5202.8|11
1645511620000|2022-02-22 06:33:40|5208.3|5204.3|5212.8|5208.8|5212.8|5208.8|5208.3|5204.3|14
1645511630000|2022-02-22 06:33:50|5212.3|5208.3|5211.3|5207.3|5212.8|5208.8|5210.8|5206.8|24
1645511640000|2022-02-22 06:34:00|5211.8|5207.8|5210.3|5206.3|5212.8|5208.8|5209.3|5205.3|16
1645511650000|2022-02-22 06:34:10|5209.8|5205.8|5210.8|5206.8|5210.8|5206.8|5209.8|5205.8|9
1645511660000|2022-02-22 06:34:20|5211.3|5207.3|5209.8|5205.8|5211.3|5207.3|5208.3|5204.3|11
1645511670000|2022-02-22 06:34:30|5210.3|5206.3|5209.3|5205.3|5210.3|5206.3|5209.3|5205.3|2
1645511680000|2022-02-22 06:34:40|5209.8|5205.8|5210.8|5206.8|5211.3|5207.3|5209.8|5205.8|17
1645511690000|2022-02-22 06:34:50|5210.3|5206.3|5212.8|5208.8|5212.8|5208.8|5210.3|5206.3|15
1645511700000|2022-02-22 06:35:00|5212.3|5208.3|5214.3|5210.3|5214.3|5210.3|5212.3|5208.3|6
1645511710000|2022-02-22 06:35:10|5213.8|5209.8|5212.8|5208.8|5213.8|5209.8|5212.3|5208.3|12
1645511720000|2022-02-22 06:35:20|5213.3|5209.3|5211.8|5207.8|5213.3|5209.3|5211.8|5207.8|8
1645511730000|2022-02-22 06:35:30|5211.3|5207.3|5209.8|5205.8|5211.3|5207.3|5209.8|5205.8|4
1645511740000|2022-02-22 06:35:40|5210.3|5206.3|5210.3|5206.3|5210.3|5206.3|5208.8|5204.8|16
1645511750000|2022-02-22 06:35:50|5209.8|5205.8|5211.3|5207.3|5211.3|5207.3|5209.3|5205.3|2
1645511760000|2022-02-22 06:36:00|5211.8|5207.8|5210.8|5206.8|5212.8|5208.8|5210.8|5206.8|7
1645511770000|2022-02-22 06:36:10|5210.3|5206.3|5209.8|5205.8|5210.3|5206.3|5209.8|5205.8|6
1645511780000|2022-02-22 06:36:20|5210.3|5206.3|5209.8|5205.8|5210.3|5206.3|5209.8|5205.8|0
1645511790000|2022-02-22 06:36:30|5209.3|5205.3|5209.3|5205.3|5209.8|5205.8|5209.3|5205.3|5
1645511800000|2022-02-22 06:36:40|5210.3|5206.3|5209.8|5205.8|5210.3|5206.3|5209.8|5205.8|12
1645511810000|2022-02-22 06:36:50|5209.3|5205.3|5207.8|5203.8|5209.8|5205.8|5207.8|5203.8|14
1645511820000|2022-02-22 06:37:00|5208.3|5204.3|5207.3|5203.3|5208.3|5204.3|5207.3|5203.3|5
1645511830000|2022-02-22 06:37:10|5206.8|5202.8|5208.3|5204.3|5208.3|5204.3|5206.3|5202.3|12
1645511840000|2022-02-22 06:37:20|5207.8|5203.8|5208.8|5204.8|5209.8|5205.8|5207.8|5203.8|14
1645511850000|2022-02-22 06:37:30|5208.3|5204.3|5207.8|5203.8|5208.8|5204.8|5207.8|5203.8|6
1645511860000|2022-02-22 06:37:40|5208.3|5204.3|5207.8|5203.8|5208.8|5204.8|5207.8|5203.8|10
1645511870000|2022-02-22 06:37:50|5208.3|5204.3|5209.3|5205.3|5209.3|5205.3|5207.3|5203.3|8
1645511880000|2022-02-22 06:38:00|5209.8|5205.8|5209.8|5205.8|5210.3|5206.3|5209.3|5205.3|7
1645511890000|2022-02-22 06:38:10|5210.3|5206.3|5212.3|5208.3|5212.3|5208.3|5209.8|5205.8|8
1645511900000|2022-02-22 06:38:20|5211.8|5207.8|5210.8|5206.8|5213.3|5209.3|5210.8|5206.8|6
1645511910000|2022-02-22 06:38:30|5210.3|5206.3|5211.3|5207.3|5211.3|5207.3|5209.3|5205.3|17
1645511920000|2022-02-22 06:38:40|5211.8|5207.8|5212.8|5208.8|5213.3|5209.3|5211.8|5207.8|9
1645511930000|2022-02-22 06:38:50|5213.3|5209.3|5216.3|5212.3|5216.3|5212.3|5213.3|5209.3|18
1645511940000|2022-02-22 06:39:00|5216.8|5212.8|5215.8|5211.8|5217.3|5213.3|5215.3|5211.3|29
1645511950000|2022-02-22 06:39:10|5215.3|5211.3|5215.8|5211.8|5216.8|5212.8|5215.3|5211.3|10
1645511960000|2022-02-22 06:39:20|5215.3|5211.3|5215.3|5211.3|5216.8|5212.8|5215.3|5211.3|21
1645511970000|2022-02-22 06:39:30|5214.3|5210.3|5213.3|5209.3|5214.3|5210.3|5212.8|5208.8|21
1645511980000|2022-02-22 06:39:40|5213.8|5209.8|5213.3|5209.3|5215.3|5211.3|5213.3|5209.3|25
1645511990000|2022-02-22 06:39:50|5213.8|5209.8|5215.8|5211.8|5215.8|5211.8|5213.8|5209.8|20
1645512000000|2022-02-22 06:40:00|5215.3|5211.3|5213.8|5209.8|5216.3|5212.3|5213.8|5209.8|25
1645512010000|2022-02-22 06:40:10|5214.3|5210.3|5216.3|5212.3|5216.3|5212.3|5213.3|5209.3|13
1645512020000|2022-02-22 06:40:20|5215.8|5211.8|5217.3|5213.3|5217.3|5213.3|5215.8|5211.8|9
1645512030000|2022-02-22 06:40:30|5216.8|5212.8|5214.8|5210.8|5217.3|5213.3|5214.8|5210.8|29
1645512040000|2022-02-22 06:40:40|5215.3|5211.3|5216.3|5212.3|5216.8|5212.8|5215.3|5211.3|3
1645512050000|2022-02-22 06:40:50|5215.8|5211.8|5214.3|5210.3|5215.8|5211.8|5213.8|5209.8|8
1645512060000|2022-02-22 06:41:00|5213.8|5209.8|5214.8|5210.8|5215.3|5211.3|5213.3|5209.3|19
1645512070000|2022-02-22 06:41:10|5215.3|5211.3|5215.3|5211.3|5216.3|5212.3|5214.3|5210.3|13
1645512080000|2022-02-22 06:41:20|5215.8|5211.8|5215.3|5211.3|5216.8|5212.8|5214.8|5210.8|12
1645512090000|2022-02-22 06:41:30|5215.8|5211.8|5216.3|5212.3|5216.8|5212.8|5214.8|5210.8|231
1645512100000|2022-02-22 06:41:40|5215.8|5211.8|5214.8|5210.8|5216.3|5212.3|5214.3|5210.3|22
1645512110000|2022-02-22 06:41:50|5215.3|5211.3|5216.3|5212.3|5216.3|5212.3|5214.3|5210.3|12
1645512120000|2022-02-22 06:42:00|5215.8|5211.8|5216.8|5212.8|5216.8|5212.8|5215.3|5211.3|14
1645512130000|2022-02-22 06:42:10|5216.3|5212.3|5213.8|5209.8|5216.3|5212.3|5213.3|5209.3|5
1645512140000|2022-02-22 06:42:20|5213.3|5209.3|5215.3|5211.3|5215.3|5211.3|5213.3|5209.3|8
1645512150000|2022-02-22 06:42:30|5215.8|5211.8|5216.3|5212.3|5217.3|5213.3|5215.8|5211.8|9
1645512160000|2022-02-22 06:42:40|5215.8|5211.8|5216.8|5212.8|5216.8|5212.8|5215.8|5211.8|11
1645512170000|2022-02-22 06:42:50|5216.3|5212.3|5215.3|5211.3|5216.3|5212.3|5215.3|5211.3|14
1645512180000|2022-02-22 06:43:00|5215.8|5211.8|5216.3|5212.3|5216.3|5212.3|5215.3|5211.3|5
1645512190000|2022-02-22 06:43:10|5216.8|5212.8|5217.8|5213.8|5217.8|5213.8|5216.3|5212.3|17
1645512200000|2022-02-22 06:43:20|5217.3|5213.3|5216.3|5212.3|5217.3|5213.3|5215.8|5211.8|13
1645512210000|2022-02-22 06:43:30|5215.3|5211.3|5215.3|5211.3|5215.3|5211.3|5215.3|5211.3|5
1645512220000|2022-02-22 06:43:40|5216.3|5212.3|5215.3|5211.3|5216.3|5212.3|5215.3|5211.3|13
1645512230000|2022-02-22 06:43:50|5214.8|5210.8|5214.3|5210.3|5214.8|5210.8|5214.3|5210.3|5
1645512240000|2022-02-22 06:44:00|5214.8|5210.8|5215.3|5211.3|5215.3|5211.3|5214.3|5210.3|12
1645512250000|2022-02-22 06:44:10|5215.8|5211.8|5214.8|5210.8|5216.3|5212.3|5214.8|5210.8|13
1645512260000|2022-02-22 06:44:20|5214.3|5210.3|5214.8|5210.8|5215.3|5211.3|5214.3|5210.3|4
1645512270000|2022-02-22 06:44:30|5215.3|5211.3|5213.8|5209.8|5215.3|5211.3|5213.3|5209.3|20
1645512280000|2022-02-22 06:44:40|5213.3|5209.3|5211.3|5207.3|5213.3|5209.3|5211.3|5207.3|6
1645512290000|2022-02-22 06:44:50|5210.8|5206.8|5212.3|5208.3|5213.3|5209.3|5210.3|5206.3|36
1645512300000|2022-02-22 06:45:00|5211.8|5207.8|5212.8|5208.8|5213.3|5209.3|5211.3|5207.3|31
1645512310000|2022-02-22 06:45:10|5213.3|5209.3|5212.8|5208.8|5213.8|5209.8|5212.3|5208.3|12
1645512320000|2022-02-22 06:45:20|5212.3|5208.3|5213.8|5209.8|5214.3|5210.3|5212.3|5208.3|13
1645512330000|2022-02-22 06:45:30|5213.3|5209.3|5211.3|5207.3|5213.3|5209.3|5210.8|5206.8|5
1645512340000|2022-02-22 06:45:40|5212.3|5208.3|5212.8|5208.8|5213.3|5209.3|5212.3|5208.3|5
1645512350000|2022-02-22 06:45:50|5213.3|5209.3|5213.3|5209.3|5213.8|5209.8|5213.3|5209.3|4
1645512360000|2022-02-22 06:46:00|5213.8|5209.8|5215.3|5211.3|5215.3|5211.3|5213.3|5209.3|17
1645512370000|2022-02-22 06:46:10|5214.3|5210.3|5214.8|5210.8|5215.3|5211.3|5214.3|5210.3|10
1645512380000|2022-02-22 06:46:20|5214.3|5210.3|5214.8|5210.8|5214.8|5210.8|5214.3|5210.3|2
1645512390000|2022-02-22 06:46:30|5213.3|5209.3|5213.8|5209.8|5213.8|5209.8|5212.8|5208.8|16
1645512400000|2022-02-22 06:46:40|5214.8|5210.8|5214.8|5210.8|5215.3|5211.3|5214.8|5210.8|8
1645512410000|2022-02-22 06:46:50|5214.3|5210.3|5212.8|5208.8|5214.3|5210.3|5212.8|5208.8|9
1645512420000|2022-02-22 06:47:00|5211.8|5207.8|5210.8|5206.8|5211.8|5207.8|5210.8|5206.8|37
1645512430000|2022-02-22 06:47:10|5211.3|5207.3|5211.3|5207.3|5211.8|5207.8|5211.3|5207.3|11
1645512440000|2022-02-22 06:47:20|5211.8|5207.8|5210.8|5206.8|5212.8|5208.8|5210.3|5206.3|10
1645512450000|2022-02-22 06:47:30|5210.3|5206.3|5210.8|5206.8|5211.8|5207.8|5210.3|5206.3|13
1645512460000|2022-02-22 06:47:40|5211.3|5207.3|5211.3|5207.3|5212.3|5208.3|5211.3|5207.3|6
1645512470000|2022-02-22 06:47:50|5210.8|5206.8|5210.8|5206.8|5210.8|5206.8|5209.3|5205.3|20
1645512480000|2022-02-22 06:48:00|5211.3|5207.3|5210.8|5206.8|5211.8|5207.8|5210.8|5206.8|23
1645512490000|2022-02-22 06:48:10|5210.3|5206.3|5210.3|5206.3|5210.8|5206.8|5210.3|5206.3|1
1645512500000|2022-02-22 06:48:20|5210.8|5206.8|5210.3|5206.3|5210.8|5206.8|5209.8|5205.8|2
1645512510000|2022-02-22 06:48:30|5209.8|5205.8|5209.8|5205.8|5209.8|5205.8|5208.3|5204.3|5
1645512520000|2022-02-22 06:48:40|5208.8|5204.8|5207.3|5203.3|5208.8|5204.8|5207.3|5203.3|19
1645512530000|2022-02-22 06:48:50|5206.8|5202.8|5207.3|5203.3|5207.3|5203.3|5206.3|5202.3|6
1645512540000|2022-02-22 06:49:00|5207.8|5203.8|5207.8|5203.8|5208.3|5204.3|5207.8|5203.8|8
1645512550000|2022-02-22 06:49:10|5208.3|5204.3|5206.8|5202.8|5208.3|5204.3|5206.8|5202.8|4
1645512560000|2022-02-22 06:49:20|5206.3|5202.3|5205.3|5201.3|5207.3|5203.3|5205.3|5201.3|8
1645512570000|2022-02-22 06:49:30|5205.8|5201.8|5205.8|5201.8|5206.3|5202.3|5204.8|5200.8|19
1645512580000|2022-02-22 06:49:40|5205.3|5201.3|5207.3|5203.3|5207.8|5203.8|5205.3|5201.3|5
1645512590000|2022-02-22 06:49:50|5206.8|5202.8|5207.8|5203.8|5207.8|5203.8|5206.3|5202.3|212
1645512600000|2022-02-22 06:50:00|5207.3|5203.3|5206.3|5202.3|5207.8|5203.8|5206.3|5202.3|8
1645512610000|2022-02-22 06:50:10|5205.8|5201.8|5205.8|5201.8|5206.8|5202.8|5205.3|5201.3|12
1645512620000|2022-02-22 06:50:20|5206.3|5202.3|5205.8|5201.8|5206.3|5202.3|5203.8|5199.8|27
1645512630000|2022-02-22 06:50:30|5206.3|5202.3|5206.8|5202.8|5206.8|5202.8|5205.3|5201.3|15
1645512640000|2022-02-22 06:50:40|5206.3|5202.3|5204.8|5200.8|5206.3|5202.3|5204.8|5200.8|9
1645512650000|2022-02-22 06:50:50|5204.3|5200.3|5204.3|5200.3|5204.3|5200.3|5204.3|5200.3|3
1645512660000|2022-02-22 06:51:00|5204.8|5200.8|5204.8|5200.8|5205.8|5201.8|5204.8|5200.8|7
1645512670000|2022-02-22 06:51:10|5204.3|5200.3|5202.8|5198.8|5204.3|5200.3|5202.8|5198.8|17
1645512680000|2022-02-22 06:51:20|5202.3|5198.3|5202.8|5198.8|5203.3|5199.3|5202.3|5198.3|5
1645512690000|2022-02-22 06:51:30|5203.3|5199.3|5203.3|5199.3|5203.8|5199.8|5202.3|5198.3|12
1645512700000|2022-02-22 06:51:40|5202.8|5198.8|5201.3|5197.3|5203.3|5199.3|5201.3|5197.3|8
1645512710000|2022-02-22 06:51:50|5200.8|5196.8|5201.8|5197.8|5201.8|5197.8|5200.3|5196.3|15
1645512720000|2022-02-22 06:52:00|5202.3|5198.3|5201.3|5197.3|5202.8|5198.8|5201.3|5197.3|8
1645512730000|2022-02-22 06:52:10|5200.8|5196.8|5200.8|5196.8|5201.3|5197.3|5200.3|5196.3|10
1645512740000|2022-02-22 06:52:20|5200.3|5196.3|5202.3|5198.3|5202.8|5198.8|5200.3|5196.3|15
1645512750000|2022-02-22 06:52:30|5202.8|5198.8|5202.8|5198.8|5202.8|5198.8|5202.8|5198.8|1
1645512760000|2022-02-22 06:52:40|5203.3|5199.3|5204.8|5200.8|5205.3|5201.3|5203.3|5199.3|7
1645512770000|2022-02-22 06:52:50|5204.3|5200.3|5204.3|5200.3|5204.8|5200.8|5203.8|5199.8|4
1645512780000|2022-02-22 06:53:00|5204.8|5200.8|5204.8|5200.8|5205.8|5201.8|5204.8|5200.8|9
1645512790000|2022-02-22 06:53:10|5204.3|5200.3|5203.8|5199.8|5204.8|5200.8|5203.8|5199.8|7
1645512800000|2022-02-22 06:53:20|5203.3|5199.3|5201.8|5197.8|5203.8|5199.8|5201.3|5197.3|17
1645512810000|2022-02-22 06:53:30|5201.3|5197.3|5201.8|5197.8|5202.3|5198.3|5200.8|5196.8|6
1645512820000|2022-02-22 06:53:40|5201.3|5197.3|5201.8|5197.8|5202.3|5198.3|5201.3|5197.3|3
1645512830000|2022-02-22 06:53:50|5202.3|5198.3|5201.8|5197.8|5202.3|5198.3|5201.8|5197.8|0
1645512840000|2022-02-22 06:54:00|5201.3|5197.3|5202.3|5198.3|5202.3|5198.3|5201.3|5197.3|8
1645512850000|2022-02-22 06:54:10|5204.3|5200.3|5204.3|5200.3|5204.3|5200.3|5204.3|5200.3|8
1645512860000|2022-02-22 06:54:20|5203.8|5199.8|5203.8|5199.8|5204.3|5200.3|5203.3|5199.3|12
1645512870000|2022-02-22 06:54:30|5204.3|5200.3|5204.3|5200.3|5204.3|5200.3|5203.8|5199.8|2
1645512880000|2022-02-22 06:54:40|5203.3|5199.3|5203.8|5199.8|5204.3|5200.3|5203.3|5199.3|5
1645512890000|2022-02-22 06:54:50|5204.3|5200.3|5203.3|5199.3|5204.3|5200.3|5203.3|5199.3|4
1645512900000|2022-02-22 06:55:00|5203.8|5199.8|5205.3|5201.3|5205.3|5201.3|5203.8|5199.8|7
1645512910000|2022-02-22 06:55:10|5206.3|5202.3|5205.8|5201.8|5207.3|5203.3|5205.3|5201.3|22
1645512920000|2022-02-22 06:55:20|5206.3|5202.3|5204.8|5200.8|5206.3|5202.3|5203.8|5199.8|6
1645512930000|2022-02-22 06:55:30|5205.3|5201.3|5204.3|5200.3|5205.3|5201.3|5203.8|5199.8|5
1645512940000|2022-02-22 06:55:40|5204.8|5200.8|5203.8|5199.8|5205.3|5201.3|5203.8|5199.8|7
1645512950000|2022-02-22 06:55:50|5204.3|5200.3|5203.8|5199.8|5204.8|5200.8|5203.3|5199.3|4
1645512960000|2022-02-22 06:56:00|5204.3|5200.3|5203.3|5199.3|5204.8|5200.8|5202.8|5198.8|7
1645512970000|2022-02-22 06:56:10|5202.8|5198.8|5203.8|5199.8|5203.8|5199.8|5202.8|5198.8|1
1645512980000|2022-02-22 06:56:20|5203.3|5199.3|5204.3|5200.3|5204.3|5200.3|5202.8|5198.8|12
1645512990000|2022-02-22 06:56:30|5203.8|5199.8|5201.8|5197.8|5203.8|5199.8|5201.8|5197.8|8
1645513000000|2022-02-22 06:56:40|5201.3|5197.3|5201.8|5197.8|5201.8|5197.8|5201.3|5197.3|2
1645513010000|2022-02-22 06:56:50|5201.3|5197.3|5201.3|5197.3|5201.3|5197.3|5200.3|5196.3|17
1645513020000|2022-02-22 06:57:00|5200.8|5196.8|5200.8|5196.8|5201.3|5197.3|5200.3|5196.3|11
1645513030000|2022-02-22 06:57:10|5201.3|5197.3|5201.3|5197.3|5201.3|5197.3|5200.3|5196.3|15
1645513040000|2022-02-22 06:57:20|5200.3|5196.3|5199.8|5195.8|5200.3|5196.3|5199.8|5195.8|52
1645513050000|2022-02-22 06:57:30|5200.3|5196.3|5200.3|5196.3|5200.3|5196.3|5200.3|5196.3|1
1645513060000|2022-02-22 06:57:40|5199.8|5195.8|5200.3|5196.3|5200.3|5196.3|5199.3|5195.3|8
1645513070000|2022-02-22 06:57:50|5200.8|5196.8|5200.8|5196.8|5200.8|5196.8|5200.3|5196.3|5
1645513080000|2022-02-22 06:58:00|5200.3|5196.3|5202.3|5198.3|5202.3|5198.3|5200.3|5196.3|12
1645513090000|2022-02-22 06:58:10|5202.8|5198.8|5203.3|5199.3|5204.8|5200.8|5202.8|5198.8|6
1645513100000|2022-02-22 06:58:20|5202.8|5198.8|5203.3|5199.3|5203.3|5199.3|5202.3|5198.3|4
1645513110000|2022-02-22 06:58:30|5202.8|5198.8|5203.8|5199.8|5203.8|5199.8|5202.8|5198.8|4
1645513120000|2022-02-22 06:58:40|5204.3|5200.3|5203.3|5199.3|5204.3|5200.3|5203.3|5199.3|0
1645513130000|2022-02-22 06:58:50|5202.8|5198.8|5202.3|5198.3|5203.3|5199.3|5201.8|5197.8|8
1645513140000|2022-02-22 06:59:00|5202.8|5198.8|5204.8|5200.8|5204.8|5200.8|5202.8|5198.8|4
1645513150000|2022-02-22 06:59:10|5205.3|5201.3|5205.8|5201.8|5206.3|5202.3|5204.8|5200.8|7
1645513160000|2022-02-22 06:59:20|5205.3|5201.3|5204.8|5200.8|5206.3|5202.3|5204.3|5200.3|25
1645513170000|2022-02-22 06:59:30|5205.3|5201.3|5205.8|5201.8|5206.3|5202.3|5205.3|5201.3|14
1645513180000|2022-02-22 06:59:40|5205.3|5201.3|5204.3|5200.3|5205.3|5201.3|5203.3|5199.3|5
1645513190000|2022-02-22 06:59:50|5203.8|5199.8|5201.8|5197.8|5204.3|5200.3|5201.3|5197.3|17
1645513200000|2022-02-22 07:00:00|5201.3|5197.3|5200.3|5196.3|5201.3|5197.3|5200.3|5196.3|13
1645513210000|2022-02-22 07:00:10|5199.8|5195.8|5202.3|5198.3|5202.3|5198.3|5199.8|5195.8|8
1645513220000|2022-02-22 07:00:20|5203.3|5199.3|5204.3|5200.3|5204.8|5200.8|5203.3|5199.3|6
1645513230000|2022-02-22 07:00:30|5204.8|5200.8|5203.8|5199.8|5204.8|5200.8|5202.8|5198.8|6
1645513240000|2022-02-22 07:00:40|5204.3|5200.3|5204.3|5200.3|5204.8|5200.8|5203.8|5199.8|1
1645513250000|2022-02-22 07:00:50|5203.8|5199.8|5204.8|5200.8|5204.8|5200.8|5203.3|5199.3|6
1645513260000|2022-02-22 07:01:00|5205.3|5201.3|5204.8|5200.8|5205.8|5201.8|5204.3|5200.3|10
1645513270000|2022-02-22 07:01:10|5205.3|5201.3|5203.8|5199.8|5205.3|5201.3|5203.3|5199.3|2
1645513280000|2022-02-22 07:01:20|5204.3|5200.3|5207.3|5203.3|5207.3|5203.3|5203.8|5199.8|13
1645513290000|2022-02-22 07:01:30|5206.3|5202.3|5208.3|5204.3|5208.3|5204.3|5206.3|5202.3|3
1645513300000|2022-02-22 07:01:40|5207.8|5203.8|5207.3|5203.3|5207.8|5203.8|5206.8|5202.8|7
1645513310000|2022-02-22 07:01:50|5206.8|5202.8|5207.8|5203.8|5208.3|5204.3|5206.8|5202.8|12
1645513320000|2022-02-22 07:02:00|5208.3|5204.3|5206.8|5202.8|5208.8|5204.8|5206.8|5202.8|5
1645513330000|2022-02-22 07:02:10|5207.3|5203.3|5205.3|5201.3|5207.3|5203.3|5205.3|5201.3|6
1645513340000|2022-02-22 07:02:20|5204.8|5200.8|5206.3|5202.3|5206.3|5202.3|5204.8|5200.8|4
1645513350000|2022-02-22 07:02:30|5205.8|5201.8|5204.3|5200.3|5206.3|5202.3|5204.3|5200.3|11
1645513360000|2022-02-22 07:02:40|5205.3|5201.3|5206.3|5202.3|5206.3|5202.3|5205.3|5201.3|5
1645513370000|2022-02-22 07:02:50|5205.8|5201.8|5205.8|5201.8|5206.3|5202.3|5204.3|5200.3|6
1645513380000|2022-02-22 07:03:00|5205.3|5201.3|5203.8|5199.8|5205.8|5201.8|5203.3|5199.3|11
1645513390000|2022-02-22 07:03:10|5204.3|5200.3|5200.8|5196.8|5204.3|5200.3|5200.8|5196.8|8
1645513400000|2022-02-22 07:03:20|5201.3|5197.3|5202.3|5198.3|5202.3|5198.3|5200.3|5196.3|9
1645513410000|2022-02-22 07:03:30|5202.8|5198.8|5203.3|5199.3|5203.3|5199.3|5201.8|5197.8|10
1645513420000|2022-02-22 07:03:40|5203.8|5199.8|5200.3|5196.3|5203.8|5199.8|5200.3|5196.3|13
1645513430000|2022-02-22 07:03:50|5200.8|5196.8|5201.3|5197.3|5201.3|5197.3|5199.3|5195.3|30
1645513440000|2022-02-22 07:04:00|5200.8|5196.8|5198.3|5194.3|5200.8|5196.8|5198.3|5194.3|23
1645513450000|2022-02-22 07:04:10|5197.8|5193.8|5198.8|5194.8|5198.8|5194.8|5197.3|5193.3|23
1645513460000|2022-02-22 07:04:20|5198.3|5194.3|5198.8|5194.8|5199.3|5195.3|5198.3|5194.3|10
1645513470000|2022-02-22 07:04:30|5199.3|5195.3|5198.8|5194.8|5199.3|5195.3|5198.3|5194.3|7
1645513480000|2022-02-22 07:04:40|5199.3|5195.3|5201.8|5197.8|5202.3|5198.3|5199.3|5195.3|13
1645513490000|2022-02-22 07:04:50|5201.3|5197.3|5200.8|5196.8|5202.3|5198.3|5199.3|5195.3|8
1645513500000|2022-02-22 07:05:00|5200.3|5196.3|5201.3|5197.3|5202.3|5198.3|5200.3|5196.3|13
1645513510000|2022-02-22 07:05:10|5200.3|5196.3|5201.3|5197.3|5201.8|5197.8|5199.8|5195.8|11
1645513520000|2022-02-22 07:05:20|5200.8|5196.8|5198.8|5194.8|5201.3|5197.3|5198.8|5194.8|8
1645513530000|2022-02-22 07:05:30|5198.3|5194.3|5197.3|5193.3|5198.3|5194.3|5197.3|5193.3|16
1645513540000|2022-02-22 07:05:40|5196.8|5192.8|5196.8|5192.8|5197.3|5193.3|5196.8|5192.8|3
1645513550000|2022-02-22 07:05:50|5196.3|5192.3|5197.3|5193.3|5197.8|5193.8|5196.3|5192.3|79
1645513560000|2022-02-22 07:06:00|5197.8|5193.8|5199.3|5195.3|5199.8|5195.8|5197.3|5193.3|20
1645513570000|2022-02-22 07:06:10|5198.3|5194.3|5197.8|5193.8|5198.8|5194.8|5197.8|5193.8|18
1645513580000|2022-02-22 07:06:20|5198.3|5194.3|5200.3|5196.3|5200.3|5196.3|5197.3|5193.3|10
1645513590000|2022-02-22 07:06:30|5199.3|5195.3|5200.8|5196.8|5200.8|5196.8|5199.3|5195.3|13
1645513600000|2022-02-22 07:06:40|5200.3|5196.3|5200.3|5196.3|5200.8|5196.8|5200.3|5196.3|8
1645513610000|2022-02-22 07:06:50|5200.8|5196.8|5200.3|5196.3|5200.8|5196.8|5199.8|5195.8|7
1645513620000|2022-02-22 07:07:00|5201.3|5197.3|5200.3|5196.3|5201.3|5197.3|5200.3|5196.3|16
1645513630000|2022-02-22 07:07:10|5201.3|5197.3|5201.3|5197.3|5201.3|5197.3|5201.3|5197.3|2
1645513640000|2022-02-22 07:07:20|5202.3|5198.3|5202.3|5198.3|5203.3|5199.3|5201.8|5197.8|23
1645513650000|2022-02-22 07:07:30|5202.8|5198.8|5202.3|5198.3|5203.8|5199.8|5202.3|5198.3|10
1645513660000|2022-02-22 07:07:40|5201.3|5197.3|5204.3|5200.3|5204.3|5200.3|5201.3|5197.3|12
1645513670000|2022-02-22 07:07:50|5203.8|5199.8|5204.3|5200.3|5204.8|5200.8|5203.3|5199.3|3
1645513680000|2022-02-22 07:08:00|5203.8|5199.8|5202.3|5198.3|5205.3|5201.3|5202.3|5198.3|13
1645513690000|2022-02-22 07:08:10|5201.8|5197.8|5202.3|5198.3|5202.8|5198.8|5201.8|5197.8|0
1645513700000|2022-02-22 07:08:20|5201.8|5197.8|5201.3|5197.3|5201.8|5197.8|5200.8|5196.8|7
1645513710000|2022-02-22 07:08:30|5200.8|5196.8|5201.8|5197.8|5202.3|5198.3|5200.8|5196.8|4
1645513720000|2022-02-22 07:08:40|5202.3|5198.3|5201.8|5197.8|5202.8|5198.8|5201.8|5197.8|4
1645513730000|2022-02-22 07:08:50|5202.3|5198.3|5202.8|5198.8|5203.3|5199.3|5202.3|5198.3|8
1645513740000|2022-02-22 07:09:00|5203.3|5199.3|5203.8|5199.8|5203.8|5199.8|5202.8|5198.8|6
1645513750000|2022-02-22 07:09:10|5203.3|5199.3|5204.3|5200.3|5205.8|5201.8|5203.3|5199.3|6
1645513760000|2022-02-22 07:09:20|5203.8|5199.8|5202.8|5198.8|5204.3|5200.3|5202.8|5198.8|1
1645513770000|2022-02-22 07:09:30|5202.3|5198.3|5201.3|5197.3|5202.3|5198.3|5200.8|5196.8|10
1645513780000|2022-02-22 07:09:40|5200.8|5196.8|5201.3|5197.3|5201.3|5197.3|5200.3|5196.3|1
1645513790000|2022-02-22 07:09:50|5200.8|5196.8|5202.8|5198.8|5202.8|5198.8|5200.8|5196.8|2
1645513800000|2022-02-22 07:10:00|5202.3|5198.3|5201.8|5197.8|5202.8|5198.8|5201.3|5197.3|10
1645513810000|2022-02-22 07:10:10|5201.3|5197.3|5201.3|5197.3|5201.8|5197.8|5200.8|5196.8|0
1645513820000|2022-02-22 07:10:20|5200.8|5196.8|5200.8|5196.8|5200.8|5196.8|5200.3|5196.3|3
1645513830000|2022-02-22 07:10:30|5201.3|5197.3|5201.3|5197.3|5201.3|5197.3|5199.8|5195.8|8
1645513840000|2022-02-22 07:10:40|5201.8|5197.8|5201.3|5197.3|5202.3|5198.3|5201.3|5197.3|6
1645513850000|2022-02-22 07:10:50|5202.3|5198.3|5202.8|5198.8|5202.8|5198.8|5201.3|5197.3|9
1645513860000|2022-02-22 07:11:00|5203.3|5199.3|5205.3|5201.3|5205.8|5201.8|5203.3|5199.3|0
1645513870000|2022-02-22 07:11:10|5206.3|5202.3|5206.3|5202.3|5206.8|5202.8|5206.3|5202.3|8
1645513880000|2022-02-22 07:11:20|5206.8|5202.8|5205.3|5201.3|5206.8|5202.8|5205.3|5201.3|10
1645513890000|2022-02-22 07:11:30|5204.8|5200.8|5203.3|5199.3|5205.3|5201.3|5203.3|5199.3|12
1645513900000|2022-02-22 07:11:40|5202.8|5198.8|5203.8|5199.8|5204.3|5200.3|5202.3|5198.3|6
1645513910000|2022-02-22 07:11:50|5203.3|5199.3|5202.3|5198.3|5203.3|5199.3|5201.8|5197.8|3
1645513920000|2022-02-22 07:12:00|5201.8|5197.8|5200.3|5196.3|5201.8|5197.8|5199.8|5195.8|8
1645513930000|2022-02-22 07:12:10|5200.8|5196.8|5201.8|5197.8|5202.3|5198.3|5200.3|5196.3|4
1645513940000|2022-02-22 07:12:20|5202.3|5198.3|5201.8|5197.8|5202.3|5198.3|5200.8|5196.8|4
1645513950000|2022-02-22 07:12:30|5202.3|5198.3|5203.3|5199.3|5203.3|5199.3|5201.8|5197.8|1
1645513960000|2022-02-22 07:12:40|5202.8|5198.8|5203.8|5199.8|5204.3|5200.3|5202.8|5198.8|6
1645513970000|2022-02-22 07:12:50|5203.3|5199.3|5203.8|5199.8|5204.3|5200.3|5202.8|5198.8|5
1645513980000|2022-02-22 07:13:00|5204.3|5200.3|5205.8|5201.8|5206.3|5202.3|5204.3|5200.3|14
1645513990000|2022-02-22 07:13:10|5205.3|5201.3|5203.8|5199.8|5205.3|5201.3|5203.3|5199.3|15
1645514000000|2022-02-22 07:13:20|5203.3|5199.3|5203.8|5199.8|5204.3|5200.3|5202.8|5198.8|6
1645514010000|2022-02-22 07:13:30|5204.3|5200.3|5203.3|5199.3|5204.3|5200.3|5202.8|5198.8|3
1645514020000|2022-02-22 07:13:40|5202.8|5198.8|5202.8|5198.8|5203.3|5199.3|5202.3|5198.3|4
1645514030000|2022-02-22 07:13:50|5203.3|5199.3|5203.8|5199.8|5204.3|5200.3|5202.8|5198.8|1
1645514040000|2022-02-22 07:14:00|5204.3|5200.3|5203.8|5199.8|5204.8|5200.8|5203.8|5199.8|5
1645514050000|2022-02-22 07:14:10|5203.3|5199.3|5204.3|5200.3|5204.8|5200.8|5203.3|5199.3|5
1645514060000|2022-02-22 07:14:20|5203.8|5199.8|5203.8|5199.8|5204.3|5200.3|5203.3|5199.3|5
1645514070000|2022-02-22 07:14:30|5204.3|5200.3|5203.3|5199.3|5204.3|5200.3|5202.3|5198.3|3
1645514080000|2022-02-22 07:14:40|5202.8|5198.8|5201.8|5197.8|5202.8|5198.8|5201.8|5197.8|4
1645514090000|2022-02-22 07:14:50|5201.3|5197.3|5200.3|5196.3|5201.8|5197.8|5199.8|5195.8|530
1645514100000|2022-02-22 07:15:00|5199.8|5195.8|5202.3|5198.3|5202.3|5198.3|5199.3|5195.3|7
1645514110000|2022-02-22 07:15:10|5201.8|5197.8|5199.3|5195.3|5201.8|5197.8|5199.3|5195.3|19
1645514120000|2022-02-22 07:15:20|5198.8|5194.8|5199.3|5195.3|5199.3|5195.3|5198.8|5194.8|4
1645514130000|2022-02-22 07:15:30|5198.8|5194.8|5196.3|5192.3|5199.3|5195.3|5196.3|5192.3|12
1645514140000|2022-02-22 07:15:40|5196.8|5192.8|5197.8|5193.8|5198.3|5194.3|5196.8|5192.8|14
1645514150000|2022-02-22 07:15:50|5197.3|5193.3|5196.8|5192.8|5197.3|5193.3|5195.8|5191.8|9
1645514160000|2022-02-22 07:16:00|5196.3|5192.3|5196.3|5192.3|5197.3|5193.3|5196.3|5192.3|6
1645514170000|2022-02-22 07:16:10|5196.8|5192.8|5196.3|5192.3|5197.3|5193.3|5196.3|5192.3|5
1645514180000|2022-02-22 07:16:20|5195.8|5191.8|5196.3|5192.3|5196.3|5192.3|5195.3|5191.3|9
1645514190000|2022-02-22 07:16:30|5196.8|5192.8|5196.8|5192.8|5197.3|5193.3|5196.8|5192.8|5
1645514200000|2022-02-22 07:16:40|5196.3|5192.3|5196.3|5192.3|5196.3|5192.3|5195.8|5191.8|13
1645514210000|2022-02-22 07:16:50|5196.8|5192.8|5196.8|5192.8|5197.3|5193.3|5196.3|5192.3|4
1645514220000|2022-02-22 07:17:00|5197.3|5193.3|5197.3|5193.3|5197.8|5193.8|5196.3|5192.3|5
1645514230000|2022-02-22 07:17:10|5197.8|5193.8|5197.3|5193.3|5197.8|5193.8|5197.3|5193.3|1
1645514240000|2022-02-22 07:17:20|5196.8|5192.8|5196.3|5192.3|5196.8|5192.8|5195.8|5191.8|8
1645514250000|2022-02-22 07:17:30|5195.8|5191.8|5195.8|5191.8|5196.3|5192.3|5195.3|5191.3|1
1645514260000|2022-02-22 07:17:40|5195.3|5191.3|5192.3|5188.3|5195.3|5191.3|5191.8|5187.8|50
1645514270000|2022-02-22 07:17:50|5191.8|5187.8|5191.3|5187.3|5192.3|5188.3|5191.3|5187.3|30
1645514280000|2022-02-22 07:18:00|5191.8|5187.8|5191.8|5187.8|5192.8|5188.8|5191.3|5187.3|11
1645514290000|2022-02-22 07:18:10|5191.3|5187.3|5192.8|5188.8|5192.8|5188.8|5191.3|5187.3|14
1645514300000|2022-02-22 07:18:20|5192.3|5188.3|5192.3|5188.3|5192.3|5188.3|5191.3|5187.3|2
1645514310000|2022-02-22 07:18:30|5191.8|5187.8|5191.3|5187.3|5192.3|5188.3|5191.3|5187.3|7
1645514320000|2022-02-22 07:18:40|5190.8|5186.8|5191.3|5187.3|5191.8|5187.8|5190.8|5186.8|3
1645514330000|2022-02-22 07:18:50|5189.8|5185.8|5190.3|5186.3|5190.3|5186.3|5189.8|5185.8|4
1645514340000|2022-02-22 07:19:00|5189.8|5185.8|5190.8|5186.8|5191.3|5187.3|5189.3|5185.3|11
1645514350000|2022-02-22 07:19:10|5190.3|5186.3|5189.8|5185.8|5190.8|5186.8|5189.3|5185.3|2
1645514360000|2022-02-22 07:19:20|5189.3|5185.3|5190.3|5186.3|5190.3|5186.3|5188.8|5184.8|6
1645514370000|2022-02-22 07:19:30|5190.8|5186.8|5189.3|5185.3|5190.8|5186.8|5189.3|5185.3|13
1645514380000|2022-02-22 07:19:40|5188.8|5184.8|5186.8|5182.8|5189.3|5185.3|5186.3|5182.3|25
1645514390000|2022-02-22 07:19:50|5186.3|5182.3|5186.3|5182.3|5186.8|5182.8|5185.3|5181.3|88
1645514400000|2022-02-22 07:20:00|5185.8|5181.8|5186.8|5182.8|5188.3|5184.3|5185.3|5181.3|40
1645514410000|2022-02-22 07:20:10|5186.3|5182.3|5186.3|5182.3|5187.8|5183.8|5185.8|5181.8|23
1645514420000|2022-02-22 07:20:20|5185.8|5181.8|5188.3|5184.3|5188.8|5184.8|5185.3|5181.3|21
1645514430000|2022-02-22 07:20:30|5187.8|5183.8|5189.3|5185.3|5189.8|5185.8|5187.8|5183.8|18
1645514440000|2022-02-22 07:20:40|5189.8|5185.8|5192.3|5188.3|5192.3|5188.3|5189.8|5185.8|8
1645514450000|2022-02-22 07:20:50|5192.8|5188.8|5193.8|5189.8|5194.3|5190.3|5191.8|5187.8|9
1645514460000|2022-02-22 07:21:00|5194.3|5190.3|5188.3|5184.3|5194.3|5190.3|5188.3|5184.3|26
1645514470000|2022-02-22 07:21:10|5187.8|5183.8|5188.8|5184.8|5190.3|5186.3|5187.8|5183.8|43
1645514480000|2022-02-22 07:21:20|5188.3|5184.3|5189.8|5185.8|5190.8|5186.8|5188.3|5184.3|12
1645514490000|2022-02-22 07:21:30|5190.3|5186.3|5191.3|5187.3|5192.3|5188.3|5190.3|5186.3|4
1645514500000|2022-02-22 07:21:40|5190.8|5186.8|5189.8|5185.8|5191.3|5187.3|5189.3|5185.3|11
1645514510000|2022-02-22 07:21:50|5189.3|5185.3|5189.3|5185.3|5191.3|5187.3|5188.8|5184.8|13
1645514520000|2022-02-22 07:22:00|5189.8|5185.8|5189.3|5185.3|5189.8|5185.8|5188.3|5184.3|10
1645514530000|2022-02-22 07:22:10|5188.8|5184.8|5189.8|5185.8|5189.8|5185.8|5188.3|5184.3|5
1645514540000|2022-02-22 07:22:20|5190.3|5186.3|5192.3|5188.3|5192.3|5188.3|5190.3|5186.3|3
1645514550000|2022-02-22 07:22:30|5192.8|5188.8|5194.3|5190.3|5195.3|5191.3|5192.8|5188.8|6
1645514560000|2022-02-22 07:22:40|5193.8|5189.8|5192.8|5188.8|5193.8|5189.8|5192.3|5188.3|8
1645514570000|2022-02-22 07:22:50|5193.3|5189.3|5192.8|5188.8|5194.8|5190.8|5192.8|5188.8|6
1645514580000|2022-02-22 07:23:00|5193.3|5189.3|5192.3|5188.3|5193.8|5189.8|5192.3|5188.3|2
1645514590000|2022-02-22 07:23:10|5191.8|5187.8|5189.8|5185.8|5191.8|5187.8|5188.3|5184.3|14
1645514600000|2022-02-22 07:23:20|5189.3|5185.3|5189.8|5185.8|5189.8|5185.8|5189.3|5185.3|6
1645514610000|2022-02-22 07:23:30|5189.3|5185.3|5189.3|5185.3|5189.3|5185.3|5189.3|5185.3|1
1645514620000|2022-02-22 07:23:40|5188.8|5184.8|5189.8|5185.8|5189.8|5185.8|5188.3|5184.3|5
1645514630000|2022-02-22 07:23:50|5190.3|5186.3|5190.8|5186.8|5191.8|5187.8|5189.3|5185.3|5
1645514640000|2022-02-22 07:24:00|5190.3|5186.3|5191.8|5187.8|5191.8|5187.8|5190.3|5186.3|4
1645514650000|2022-02-22 07:24:10|5191.3|5187.3|5191.3|5187.3|5191.3|5187.3|5190.8|5186.8|3
1645514660000|2022-02-22 07:24:20|5190.8|5186.8|5191.8|5187.8|5192.3|5188.3|5190.8|5186.8|0
1645514670000|2022-02-22 07:24:30|5191.3|5187.3|5191.3|5187.3|5191.3|5187.3|5190.3|5186.3|2
1645514680000|2022-02-22 07:24:40|5191.8|5187.8|5190.8|5186.8|5191.8|5187.8|5190.3|5186.3|2
1645514690000|2022-02-22 07:24:50|5191.3|5187.3|5190.8|5186.8|5191.3|5187.3|5190.3|5186.3|4
1645514700000|2022-02-22 07:25:00|5191.3|5187.3|5192.3|5188.3|5192.3|5188.3|5191.3|5187.3|4
1645514710000|2022-02-22 07:25:10|5192.8|5188.8|5193.8|5189.8|5194.3|5190.3|5192.8|5188.8|10
1645514720000|2022-02-22 07:25:20|5194.3|5190.3|5193.8|5189.8|5194.8|5190.8|5193.8|5189.8|7
1645514730000|2022-02-22 07:25:30|5194.3|5190.3|5191.8|5187.8|5194.3|5190.3|5191.8|5187.8|7
1645514740000|2022-02-22 07:25:40|5193.3|5189.3|5191.8|5187.8|5193.3|5189.3|5191.8|5187.8|11
1645514750000|2022-02-22 07:25:50|5191.3|5187.3|5191.8|5187.8|5192.8|5188.8|5191.3|5187.3|9
1645514760000|2022-02-22 07:26:00|5192.3|5188.3|5191.8|5187.8|5192.8|5188.8|5191.8|5187.8|2
1645514770000|2022-02-22 07:26:10|5192.3|5188.3|5191.8|5187.8|5192.3|5188.3|5191.3|5187.3|1
1645514780000|2022-02-22 07:26:20|5191.3|5187.3|5195.3|5191.3|5195.3|5191.3|5191.3|5187.3|10
1645514790000|2022-02-22 07:26:30|5194.8|5190.8|5193.8|5189.8|5195.3|5191.3|5193.8|5189.8|7
1645514800000|2022-02-22 07:26:40|5194.3|5190.3|5192.8|5188.8|5194.3|5190.3|5192.8|5188.8|2
1645514810000|2022-02-22 07:26:50|5193.3|5189.3|5193.3|5189.3|5194.3|5190.3|5192.8|5188.8|3
1645514820000|2022-02-22 07:27:00|5193.8|5189.8|5195.8|5191.8|5195.8|5191.8|5193.3|5189.3|49
1645514830000|2022-02-22 07:27:10|5195.3|5191.3|5194.8|5190.8|5196.3|5192.3|5194.8|5190.8|8
1645514840000|2022-02-22 07:27:20|5195.3|5191.3|5196.8|5192.8|5196.8|5192.8|5194.8|5190.8|2
1645514850000|2022-02-22 07:27:30|5196.3|5192.3|5197.3|5193.3|5197.8|5193.8|5195.8|5191.8|3
1645514860000|2022-02-22 07:27:40|5197.8|5193.8|5197.8|5193.8|5197.8|5193.8|5196.8|5192.8|3
1645514870000|2022-02-22 07:27:50|5198.3|5194.3|5200.8|5196.8|5200.8|5196.8|5198.3|5194.3|13
1645514880000|2022-02-22 07:28:00|5200.3|5196.3|5202.3|5198.3|5202.3|5198.3|5200.3|5196.3|13
1645514890000|2022-02-22 07:28:10|5202.8|5198.8|5199.8|5195.8|5202.8|5198.8|5199.3|5195.3|5
1645514900000|2022-02-22 07:28:20|5199.3|5195.3|5196.3|5192.3|5199.3|5195.3|5195.8|5191.8|14
1645514910000|2022-02-22 07:28:30|5195.8|5191.8|5196.3|5192.3|5196.8|5192.8|5195.3|5191.3|15
1645514920000|2022-02-22 07:28:40|5195.3|5191.3|5195.8|5191.8|5197.3|5193.3|5195.3|5191.3|12
1645514930000|2022-02-22 07:28:50|5195.3|5191.3|5196.8|5192.8|5198.3|5194.3|5195.3|5191.3|3
1645514940000|2022-02-22 07:29:00|5195.8|5191.8|5195.8|5191.8|5196.8|5192.8|5195.3|5191.3|7
1645514950000|2022-02-22 07:29:10|5195.3|5191.3|5196.3|5192.3|5197.3|5193.3|5195.3|5191.3|7
1645514960000|2022-02-22 07:29:20|5196.8|5192.8|5195.8|5191.8|5197.3|5193.3|5194.8|5190.8|31
1645514970000|2022-02-22 07:29:30|5196.3|5192.3|5196.8|5192.8|5197.8|5193.8|5196.3|5192.3|14
1645514980000|2022-02-22 07:29:40|5196.3|5192.3|5197.8|5193.8|5197.8|5193.8|5196.3|5192.3|2
1645514990000|2022-02-22 07:29:50|5198.3|5194.3|5196.3|5192.3|5198.3|5194.3|5196.3|5192.3|104
1645515000000|2022-02-22 07:30:00|5195.8|5191.8|5197.8|5193.8|5198.8|5194.8|5194.3|5190.3|15
1645515010000|2022-02-22 07:30:10|5198.3|5194.3|5197.8|5193.8|5198.3|5194.3|5196.8|5192.8|10
1645515020000|2022-02-22 07:30:20|5198.3|5194.3|5198.8|5194.8|5199.3|5195.3|5196.3|5192.3|20
1645515030000|2022-02-22 07:30:30|5199.3|5195.3|5198.8|5194.8|5200.3|5196.3|5198.8|5194.8|17
1645515040000|2022-02-22 07:30:40|5198.3|5194.3|5197.8|5193.8|5198.8|5194.8|5196.8|5192.8|9
1645515050000|2022-02-22 07:30:50|5198.3|5194.3|5197.3|5193.3|5198.3|5194.3|5195.8|5191.8|5
1645515060000|2022-02-22 07:31:00|5197.8|5193.8|5197.8|5193.8|5199.3|5195.3|5197.8|5193.8|7
1645515070000|2022-02-22 07:31:10|5197.3|5193.3|5194.8|5190.8|5197.3|5193.3|5194.8|5190.8|7
1645515080000|2022-02-22 07:31:20|5195.3|5191.3|5195.3|5191.3|5195.3|5191.3|5194.3|5190.3|4
1645515090000|2022-02-22 07:31:30|5197.3|5193.3|5196.8|5192.8|5198.3|5194.3|5196.8|5192.8|10
1645515100000|2022-02-22 07:31:40|5196.3|5192.3|5199.3|5195.3|5199.3|5195.3|5196.3|5192.3|12
1645515110000|2022-02-22 07:31:50|5198.8|5194.8|5198.3|5194.3|5199.3|5195.3|5198.3|5194.3|12
1645515120000|2022-02-22 07:32:00|5198.8|5194.8|5196.8|5192.8|5198.8|5194.8|5196.3|5192.3|12
1645515130000|2022-02-22 07:32:10|5197.3|5193.3|5199.3|5195.3|5199.8|5195.8|5197.3|5193.3|19
1645515140000|2022-02-22 07:32:20|5198.8|5194.8|5200.3|5196.3|5200.3|5196.3|5198.3|5194.3|6
1645515150000|2022-02-22 07:32:30|5199.8|5195.8|5198.3|5194.3|5199.8|5195.8|5197.8|5193.8|16
1645515160000|2022-02-22 07:32:40|5197.8|5193.8|5197.3|5193.3|5198.3|5194.3|5196.8|5192.8|40
1645515170000|2022-02-22 07:32:50|5196.8|5192.8|5198.8|5194.8|5198.8|5194.8|5196.3|5192.3|8
1645515180000|2022-02-22 07:33:00|5198.3|5194.3|5195.3|5191.3|5199.3|5195.3|5194.8|5190.8|16
1645515190000|2022-02-22 07:33:10|5195.8|5191.8|5196.3|5192.3|5196.3|5192.3|5194.8|5190.8|8
1645515200000|2022-02-22 07:33:20|5196.8|5192.8|5197.8|5193.8|5198.3|5194.3|5196.8|5192.8|8
1645515210000|2022-02-22 07:33:30|5198.3|5194.3|5199.3|5195.3|5199.3|5195.3|5198.3|5194.3|2
1645515220000|2022-02-22 07:33:40|5198.8|5194.8|5197.8|5193.8|5198.8|5194.8|5197.3|5193.3|8
1645515230000|2022-02-22 07:33:50|5198.3|5194.3|5197.8|5193.8|5198.8|5194.8|5197.8|5193.8|0
1645515240000|2022-02-22 07:34:00|5198.3|5194.3|5198.3|5194.3|5198.8|5194.8|5197.8|5193.8|8
1645515250000|2022-02-22 07:34:10|5197.8|5193.8|5197.8|5193.8|5198.3|5194.3|5197.8|5193.8|8
1645515260000|2022-02-22 07:34:20|5198.3|5194.3|5196.8|5192.8|5198.3|5194.3|5196.8|5192.8|15
1645515270000|2022-02-22 07:34:30|5197.3|5193.3|5196.8|5192.8|5198.3|5194.3|5196.3|5192.3|13
1645515280000|2022-02-22 07:34:40|5197.3|5193.3|5195.3|5191.3|5197.3|5193.3|5194.8|5190.8|18
1645515290000|2022-02-22 07:34:50|5195.8|5191.8|5194.8|5190.8|5196.3|5192.3|5194.8|5190.8|6
1645515300000|2022-02-22 07:35:00|5195.3|5191.3|5195.8|5191.8|5196.3|5192.3|5194.8|5190.8|39
1645515310000|2022-02-22 07:35:10|5196.3|5192.3|5195.8|5191.8|5196.3|5192.3|5194.8|5190.8|20
1645515320000|2022-02-22 07:35:20|5196.3|5192.3|5195.8|5191.8|5196.8|5192.8|5195.8|5191.8|9
1645515330000|2022-02-22 07:35:30|5196.3|5192.3|5196.3|5192.3|5197.3|5193.3|5196.3|5192.3|20
1645515340000|2022-02-22 07:35:40|5195.8|5191.8|5195.8|5191.8|5196.3|5192.3|5194.8|5190.8|28
1645515350000|2022-02-22 07:35:50|5196.3|5192.3|5196.8|5192.8|5197.3|5193.3|5195.8|5191.8|21
1645515360000|2022-02-22 07:36:00|5197.8|5193.8|5197.3|5193.3|5198.3|5194.3|5196.8|5192.8|19
1645515370000|2022-02-22 07:36:10|5197.8|5193.8|5196.8|5192.8|5198.3|5194.3|5196.8|5192.8|17
1645515380000|2022-02-22 07:36:20|5198.3|5194.3|5198.8|5194.8|5198.8|5194.8|5197.3|5193.3|23
1645515390000|2022-02-22 07:36:30|5199.3|5195.3|5197.8|5193.8|5199.8|5195.8|5197.8|5193.8|13
1645515400000|2022-02-22 07:36:40|5197.3|5193.3|5196.8|5192.8|5197.8|5193.8|5196.3|5192.3|9
1645515410000|2022-02-22 07:36:50|5196.3|5192.3|5195.3|5191.3|5196.8|5192.8|5194.8|5190.8|16
1645515420000|2022-02-22 07:37:00|5195.8|5191.8|5198.8|5194.8|5198.8|5194.8|5195.8|5191.8|15
1645515430000|2022-02-22 07:37:10|5198.3|5194.3|5197.8|5193.8|5198.3|5194.3|5196.8|5192.8|10
1645515440000|2022-02-22 07:37:20|5197.3|5193.3|5197.8|5193.8|5198.3|5194.3|5197.3|5193.3|18
1645515450000|2022-02-22 07:37:30|5198.3|5194.3|5198.8|5194.8|5199.3|5195.3|5198.3|5194.3|18
1645515460000|2022-02-22 07:37:40|5199.3|5195.3|5199.8|5195.8|5200.3|5196.3|5199.3|5195.3|17
1645515470000|2022-02-22 07:37:50|5199.3|5195.3|5200.8|5196.8|5200.8|5196.8|5199.3|5195.3|10
1645515480000|2022-02-22 07:38:00|5201.3|5197.3|5201.8|5197.8|5201.8|5197.8|5200.8|5196.8|38
1645515490000|2022-02-22 07:38:10|5202.3|5198.3|5202.3|5198.3|5202.8|5198.8|5201.8|5197.8|14
1645515500000|2022-02-22 07:38:20|5201.3|5197.3|5201.8|5197.8|5201.8|5197.8|5201.3|5197.3|10
1645515510000|2022-02-22 07:38:30|5202.3|5198.3|5202.3|5198.3|5202.3|5198.3|5201.3|5197.3|11
1645515520000|2022-02-22 07:38:40|5201.8|5197.8|5200.3|5196.3|5201.8|5197.8|5199.3|5195.3|16
1645515530000|2022-02-22 07:38:50|5200.8|5196.8|5201.8|5197.8|5203.8|5199.8|5199.8|5195.8|29
1645515540000|2022-02-22 07:39:00|5202.3|5198.3|5202.3|5198.3|5203.3|5199.3|5201.8|5197.8|23
1645515550000|2022-02-22 07:39:10|5201.8|5197.8|5201.8|5197.8|5202.3|5198.3|5201.3|5197.3|10
1645515560000|2022-02-22 07:39:20|5202.3|5198.3|5203.3|5199.3|5204.3|5200.3|5202.3|5198.3|13
1645515570000|2022-02-22 07:39:30|5203.8|5199.8|5203.8|5199.8|5204.3|5200.3|5203.3|5199.3|9
1645515580000|2022-02-22 07:39:40|5204.3|5200.3|5203.8|5199.8|5204.3|5200.3|5203.3|5199.3|14
1645515590000|2022-02-22 07:39:50|5204.3|5200.3|5203.8|5199.8|5204.3|5200.3|5203.8|5199.8|10
1645515600000|2022-02-22 07:40:00|5204.3|5200.3|5204.8|5200.8|5204.8|5200.8|5203.8|5199.8|12
1645515610000|2022-02-22 07:40:10|5205.3|5201.3|5205.3|5201.3|5206.3|5202.3|5204.3|5200.3|18
1645515620000|2022-02-22 07:40:20|5205.8|5201.8|5205.3|5201.3|5205.8|5201.8|5204.8|5200.8|4
1645515630000|2022-02-22 07:40:30|5204.8|5200.8|5203.3|5199.3|5205.3|5201.3|5203.3|5199.3|16
1645515640000|2022-02-22 07:40:40|5203.8|5199.8|5205.3|5201.3|5206.3|5202.3|5203.8|5199.8|26
1645515650000|2022-02-22 07:40:50|5205.8|5201.8|5204.3|5200.3|5206.3|5202.3|5204.3|5200.3|12
1645515660000|2022-02-22 07:41:00|5203.8|5199.8|5205.3|5201.3|5206.8|5202.8|5203.8|5199.8|31
1645515670000|2022-02-22 07:41:10|5204.8|5200.8|5203.8|5199.8|5205.8|5201.8|5203.3|5199.3|10
1645515680000|2022-02-22 07:41:20|5203.3|5199.3|5205.3|5201.3|5205.3|5201.3|5203.3|5199.3|22
1645515690000|2022-02-22 07:41:30|5205.8|5201.8|5205.8|5201.8|5207.3|5203.3|5205.8|5201.8|15
1645515700000|2022-02-22 07:41:40|5206.3|5202.3|5206.8|5202.8|5207.3|5203.3|5205.8|5201.8|16
1645515710000|2022-02-22 07:41:50|5206.3|5202.3|5206.8|5202.8|5207.3|5203.3|5205.3|5201.3|24
1645515720000|2022-02-22 07:42:00|5207.3|5203.3|5206.8|5202.8|5207.8|5203.8|5206.3|5202.3|13
1645515730000|2022-02-22 07:42:10|5206.3|5202.3|5205.8|5201.8|5206.8|5202.8|5205.8|5201.8|7
1645515740000|2022-02-22 07:42:20|5206.8|5202.8|5206.8|5202.8|5207.3|5203.3|5206.8|5202.8|13
1645515750000|2022-02-22 07:42:30|5207.3|5203.3|5207.3|5203.3|5208.3|5204.3|5207.3|5203.3|11
1645515760000|2022-02-22 07:42:40|5206.8|5202.8|5208.3|5204.3|5208.8|5204.8|5206.8|5202.8|13
1645515770000|2022-02-22 07:42:50|5208.8|5204.8|5208.3|5204.3|5209.3|5205.3|5208.3|5204.3|10
1645515780000|2022-02-22 07:43:00|5208.8|5204.8|5210.3|5206.3|5210.3|5206.3|5208.8|5204.8|17
1645515790000|2022-02-22 07:43:10|5209.8|5205.8|5210.3|5206.3|5210.3|5206.3|5208.3|5204.3|11
1645515800000|2022-02-22 07:43:20|5209.8|5205.8|5209.8|5205.8|5210.3|5206.3|5207.8|5203.8|18
1645515810000|2022-02-22 07:43:30|5209.3|5205.3|5208.8|5204.8|5209.3|5205.3|5208.3|5204.3|10
1645515820000|2022-02-22 07:43:40|5209.3|5205.3|5208.3|5204.3|5209.3|5205.3|5207.3|5203.3|13
1645515830000|2022-02-22 07:43:50|5208.8|5204.8|5209.3|5205.3|5209.3|5205.3|5207.8|5203.8|18
1645515840000|2022-02-22 07:44:00|5208.8|5204.8|5208.3|5204.3|5209.3|5205.3|5206.8|5202.8|31
1645515850000|2022-02-22 07:44:10|5207.8|5203.8|5208.8|5204.8|5209.8|5205.8|5207.8|5203.8|27
1645515860000|2022-02-22 07:44:20|5209.3|5205.3|5206.8|5202.8|5209.3|5205.3|5206.8|5202.8|58
1645515870000|2022-02-22 07:44:30|5206.3|5202.3|5206.3|5202.3|5206.8|5202.8|5205.8|5201.8|9
1645515880000|2022-02-22 07:44:40|5206.8|5202.8|5206.8|5202.8|5208.3|5204.3|5205.8|5201.8|41
1645515890000|2022-02-22 07:44:50|5206.3|5202.3|5207.8|5203.8|5207.8|5203.8|5206.3|5202.3|46
1645515900000|2022-02-22 07:45:00|5208.3|5204.3|5209.3|5205.3|5209.3|5205.3|5206.8|5202.8|22
1645515910000|2022-02-22 07:45:10|5208.8|5204.8|5207.8|5203.8|5209.3|5205.3|5207.8|5203.8|24
1645515920000|2022-02-22 07:45:20|5208.3|5204.3|5207.3|5203.3|5208.3|5204.3|5206.8|5202.8|13
1645515930000|2022-02-22 07:45:30|5207.8|5203.8|5208.8|5204.8|5209.3|5205.3|5206.8|5202.8|49
1645515940000|2022-02-22 07:45:40|5209.3|5205.3|5208.8|5204.8|5210.3|5206.3|5208.3|5204.3|13
1645515950000|2022-02-22 07:45:50|5209.3|5205.3|5209.8|5205.8|5210.3|5206.3|5209.3|5205.3|24
1645515960000|2022-02-22 07:46:00|5210.3|5206.3|5208.3|5204.3|5210.3|5206.3|5208.3|5204.3|29
1645515970000|2022-02-22 07:46:10|5207.8|5203.8|5209.3|5205.3|5210.8|5206.8|5207.8|5203.8|23
1645515980000|2022-02-22 07:46:20|5210.3|5206.3|5208.8|5204.8|5210.3|5206.3|5207.8|5203.8|21
1645515990000|2022-02-22 07:46:30|5209.3|5205.3|5210.3|5206.3|5210.8|5206.8|5209.3|5205.3|28
1645516000000|2022-02-22 07:46:40|5210.8|5206.8|5209.3|5205.3|5210.8|5206.8|5208.8|5204.8|24
1645516010000|2022-02-22 07:46:50|5209.8|5205.8|5210.3|5206.3|5210.3|5206.3|5209.3|5205.3|13
1645516020000|2022-02-22 07:47:00|5211.3|5207.3|5210.8|5206.8|5211.3|5207.3|5210.3|5206.3|42
1645516030000|2022-02-22 07:47:10|5210.3|5206.3|5210.8|5206.8|5211.3|5207.3|5210.3|5206.3|17
1645516040000|2022-02-22 07:47:20|5211.3|5207.3|5211.8|5207.8|5212.3|5208.3|5210.8|5206.8|32
1645516050000|2022-02-22 07:47:30|5212.3|5208.3|5212.3|5208.3|5213.3|5209.3|5211.3|5207.3|27
1645516060000|2022-02-22 07:47:40|5211.8|5207.8|5213.3|5209.3|5213.3|5209.3|5211.8|5207.8|28
1645516070000|2022-02-22 07:47:50|5212.8|5208.8|5213.3|5209.3|5213.3|5209.3|5212.3|5208.3|53
1645516080000|2022-02-22 07:48:00|5212.8|5208.8|5214.3|5210.3|5214.3|5210.3|5212.8|5208.8|12
1645516090000|2022-02-22 07:48:10|5213.8|5209.8|5214.3|5210.3|5214.3|5210.3|5213.3|5209.3|23
1645516100000|2022-02-22 07:48:20|5214.8|5210.8|5216.8|5212.8|5216.8|5212.8|5214.3|5210.3|40
1645516110000|2022-02-22 07:48:30|5217.3|5213.3|5215.8|5211.8|5217.3|5213.3|5215.3|5211.3|18
1645516120000|2022-02-22 07:48:40|5216.3|5212.3|5215.8|5211.8|5216.3|5212.3|5214.8|5210.8|43
1645516130000|2022-02-22 07:48:50|5216.3|5212.3|5216.3|5212.3|5216.3|5212.3|5215.3|5211.3|9
1645516140000|2022-02-22 07:49:00|5215.8|5211.8|5215.8|5211.8|5216.8|5212.8|5215.8|5211.8|29
1645516150000|2022-02-22 07:49:10|5216.3|5212.3|5217.3|5213.3|5217.8|5213.8|5215.3|5211.3|43
1645516160000|2022-02-22 07:49:20|5217.8|5213.8|5218.3|5214.3|5218.3|5214.3|5217.8|5213.8|12
1645516170000|2022-02-22 07:49:30|5218.8|5214.8|5217.8|5213.8|5218.8|5214.8|5217.3|5213.3|34
1645516180000|2022-02-22 07:49:40|5217.3|5213.3|5218.3|5214.3|5218.3|5214.3|5217.3|5213.3|28
1645516190000|2022-02-22 07:49:50|5218.8|5214.8|5219.3|5215.3|5220.3|5216.3|5218.3|5214.3|53
1645516200000|2022-02-22 07:50:00|5218.8|5214.8|5218.8|5214.8|5219.8|5215.8|5218.3|5214.3|59
1645516210000|2022-02-22 07:50:10|5219.3|5215.3|5218.3|5214.3|5219.8|5215.8|5218.3|5214.3|40
1645516220000|2022-02-22 07:50:20|5218.8|5214.8|5217.8|5213.8|5218.8|5214.8|5217.3|5213.3|111
1645516230000|2022-02-22 07:50:30|5218.3|5214.3|5218.3|5214.3|5218.8|5214.8|5217.3|5213.3|19
1645516240000|2022-02-22 07:50:40|5217.8|5213.8|5220.3|5216.3|5220.8|5216.8|5217.8|5213.8|31
1645516250000|2022-02-22 07:50:50|5220.8|5216.8|5219.8|5215.8|5221.3|5217.3|5219.8|5215.8|39
1645516260000|2022-02-22 07:51:00|5219.3|5215.3|5220.3|5216.3|5220.8|5216.8|5219.3|5215.3|26
1645516270000|2022-02-22 07:51:10|5219.8|5215.8|5220.3|5216.3|5220.3|5216.3|5219.8|5215.8|16
1645516280000|2022-02-22 07:51:20|5219.8|5215.8|5220.3|5216.3|5220.3|5216.3|5219.3|5215.3|36
1645516290000|2022-02-22 07:51:30|5219.8|5215.8|5221.3|5217.3|5221.3|5217.3|5219.3|5215.3|24
1645516300000|2022-02-22 07:51:40|5220.8|5216.8|5221.3|5217.3|5221.3|5217.3|5220.3|5216.3|31
1645516310000|2022-02-22 07:51:50|5221.8|5217.8|5222.8|5218.8|5222.8|5218.8|5221.8|5217.8|97
1645516320000|2022-02-22 07:52:00|5223.3|5219.3|5223.3|5219.3|5223.3|5219.3|5222.3|5218.3|33
1645516330000|2022-02-22 07:52:10|5223.8|5219.8|5223.3|5219.3|5223.8|5219.8|5222.8|5218.8|22
1645516340000|2022-02-22 07:52:20|5222.8|5218.8|5223.3|5219.3|5224.3|5220.3|5222.3|5218.3|34
1645516350000|2022-02-22 07:52:30|5223.8|5219.8|5223.8|5219.8|5224.3|5220.3|5223.8|5219.8|15
1645516360000|2022-02-22 07:52:40|5224.3|5220.3|5224.3|5220.3|5224.3|5220.3|5223.3|5219.3|22
1645516370000|2022-02-22 07:52:50|5224.8|5220.8|5227.3|5223.3|5227.3|5223.3|5224.3|5220.3|34
1645516380000|2022-02-22 07:53:00|5227.8|5223.8|5226.3|5222.3|5227.8|5223.8|5225.3|5221.3|53
1645516390000|2022-02-22 07:53:10|5226.8|5222.8|5225.8|5221.8|5228.3|5224.3|5225.3|5221.3|26
1645516400000|2022-02-22 07:53:20|5226.3|5222.3|5225.3|5221.3|5226.3|5222.3|5224.3|5220.3|25
1645516410000|2022-02-22 07:53:30|5225.8|5221.8|5226.3|5222.3|5226.3|5222.3|5225.3|5221.3|19
1645516420000|2022-02-22 07:53:40|5227.3|5223.3|5228.8|5224.8|5229.3|5225.3|5227.3|5223.3|81
1645516430000|2022-02-22 07:53:50|5229.3|5225.3|5228.3|5224.3|5229.3|5225.3|5227.8|5223.8|20
1645516440000|2022-02-22 07:54:00|5228.8|5224.8|5227.8|5223.8|5228.8|5224.8|5227.8|5223.8|31
1645516450000|2022-02-22 07:54:10|5228.3|5224.3|5228.3|5224.3|5228.3|5224.3|5227.3|5223.3|19
1645516460000|2022-02-22 07:54:20|5227.8|5223.8|5226.8|5222.8|5227.8|5223.8|5225.8|5221.8|64
1645516470000|2022-02-22 07:54:30|5226.3|5222.3|5225.8|5221.8|5227.3|5223.3|5225.3|5221.3|18
1645516480000|2022-02-22 07:54:40|5225.3|5221.3|5224.8|5220.8|5226.3|5222.3|5223.8|5219.8|20
1645516490000|2022-02-22 07:54:50|5225.3|5221.3|5225.3|5221.3|5225.3|5221.3|5224.3|5220.3|19
1645516500000|2022-02-22 07:55:00|5225.8|5221.8|5222.8|5218.8|5226.3|5222.3|5222.3|5218.3|57
1645516510000|2022-02-22 07:55:10|5222.3|5218.3|5220.8|5216.8|5222.3|5218.3|5220.3|5216.3|76
1645516520000|2022-02-22 07:55:20|5220.3|5216.3|5219.8|5215.8|5221.3|5217.3|5219.8|5215.8|55
1645516530000|2022-02-22 07:55:30|5219.3|5215.3|5220.3|5216.3|5221.3|5217.3|5219.3|5215.3|54
1645516540000|2022-02-22 07:55:40|5219.8|5215.8|5219.8|5215.8|5220.3|5216.3|5218.8|5214.8|69
1645516550000|2022-02-22 07:55:50|5220.3|5216.3|5220.3|5216.3|5221.3|5217.3|5219.8|5215.8|50
1645516560000|2022-02-22 07:56:00|5220.8|5216.8|5220.8|5216.8|5221.3|5217.3|5220.3|5216.3|56
1645516570000|2022-02-22 07:56:10|5220.3|5216.3|5219.8|5215.8|5221.3|5217.3|5219.8|5215.8|18
1645516580000|2022-02-22 07:56:20|5219.3|5215.3|5220.3|5216.3|5220.3|5216.3|5218.8|5214.8|46
1645516590000|2022-02-22 07:56:30|5219.8|5215.8|5219.8|5215.8|5220.3|5216.3|5219.3|5215.3|26
1645516600000|2022-02-22 07:56:40|5219.3|5215.3|5221.3|5217.3|5221.3|5217.3|5219.3|5215.3|62
1645516610000|2022-02-22 07:56:50|5220.8|5216.8|5219.8|5215.8|5221.3|5217.3|5219.8|5215.8|33
1645516620000|2022-02-22 07:57:00|5220.3|5216.3|5221.3|5217.3|5221.3|5217.3|5219.8|5215.8|64
1645516630000|2022-02-22 07:57:10|5221.8|5217.8|5221.8|5217.8|5222.8|5218.8|5221.8|5217.8|38
1645516640000|2022-02-22 07:57:20|5222.3|5218.3|5222.3|5218.3|5222.3|5218.3|5220.8|5216.8|44
1645516650000|2022-02-22 07:57:30|5221.8|5217.8|5221.8|5217.8|5222.3|5218.3|5221.3|5217.3|51
1645516660000|2022-02-22 07:57:40|5221.3|5217.3|5220.8|5216.8|5222.3|5218.3|5220.3|5216.3|1056
1645516670000|2022-02-22 07:57:50|5221.3|5217.3|5221.3|5217.3|5221.3|5217.3|5220.3|5216.3|58
1645516680000|2022-02-22 07:58:00|5220.3|5216.3|5220.3|5216.3|5221.8|5217.8|5220.3|5216.3|53
1645516690000|2022-02-22 07:58:10|5219.3|5215.3|5218.3|5214.3|5219.3|5215.3|5218.3|5214.3|75
1645516700000|2022-02-22 07:58:20|5217.8|5213.8|5218.3|5214.3|5218.3|5214.3|5217.3|5213.3|40
1645516710000|2022-02-22 07:58:30|5217.3|5213.3|5216.3|5212.3|5217.3|5213.3|5215.8|5211.8|79
1645516720000|2022-02-22 07:58:40|5215.8|5211.8|5215.3|5211.3|5215.8|5211.8|5214.3|5210.3|22
1645516730000|2022-02-22 07:58:50|5214.8|5210.8|5213.8|5209.8|5214.8|5210.8|5213.3|5209.3|51
1645516740000|2022-02-22 07:59:00|5214.3|5210.3|5212.3|5208.3|5214.3|5210.3|5212.3|5208.3|37
1645516750000|2022-02-22 07:59:10|5211.8|5207.8|5211.8|5207.8|5212.3|5208.3|5211.3|5207.3|34
1645516760000|2022-02-22 07:59:20|5211.3|5207.3|5211.8|5207.8|5213.8|5209.8|5211.3|5207.3|46
1645516770000|2022-02-22 07:59:30|5212.3|5208.3|5211.3|5207.3|5212.8|5208.8|5210.8|5206.8|13
1645516780000|2022-02-22 07:59:40|5211.8|5207.8|5211.3|5207.3|5211.8|5207.8|5210.3|5206.3|25
1645516790000|2022-02-22 07:59:50|5210.3|5206.3|5209.8|5205.8|5210.8|5206.8|5208.3|5204.3|59
1645516800000|2022-02-22 08:00:00|5208.3|5204.3|5208.3|5204.3|5209.8|5205.8|5207.8|5203.8|15
1645516810000|2022-02-22 08:00:10|5207.3|5203.3|5203.8|5199.8|5207.3|5203.3|5202.8|5198.8|61
1645516820000|2022-02-22 08:00:20|5203.3|5199.3|5204.8|5200.8|5206.3|5202.3|5202.8|5198.8|29
1645516830000|2022-02-22 08:00:30|5205.3|5201.3|5202.3|5198.3|5207.3|5203.3|5202.3|5198.3|12
1645516840000|2022-02-22 08:00:40|5201.8|5197.8|5199.8|5195.8|5201.8|5197.8|5198.3|5194.3|25
1645516850000|2022-02-22 08:00:50|5200.3|5196.3|5201.8|5197.8|5203.3|5199.3|5199.8|5195.8|4
1645516860000|2022-02-22 08:01:00|5202.3|5198.3|5210.3|5206.3|5210.3|5206.3|5200.8|5196.8|57
1645516870000|2022-02-22 08:01:10|5211.8|5207.8|5216.8|5212.8|5220.3|5216.3|5211.8|5207.8|81
1645516880000|2022-02-22 08:01:20|5215.3|5211.3|5216.3|5212.3|5216.3|5212.3|5213.8|5209.8|40
1645516890000|2022-02-22 08:01:30|5218.3|5214.3|5214.8|5210.8|5220.3|5216.3|5214.8|5210.8|26
1645516900000|2022-02-22 08:01:40|5215.3|5211.3|5216.8|5212.8|5216.8|5212.8|5212.3|5208.3|47
1645516910000|2022-02-22 08:01:50|5218.8|5214.8|5222.8|5218.8|5222.8|5218.8|5218.3|5214.3|37
1645516920000|2022-02-22 08:02:00|5221.8|5217.8|5221.8|5217.8|5221.8|5217.8|5219.3|5215.3|50
1645516930000|2022-02-22 08:02:10|5221.3|5217.3|5216.3|5212.3|5221.3|5217.3|5216.3|5212.3|17
1645516940000|2022-02-22 08:02:20|5215.8|5211.8|5215.3|5211.3|5215.8|5211.8|5212.3|5208.3|34
1645516950000|2022-02-22 08:02:30|5214.8|5210.8|5211.3|5207.3|5215.8|5211.8|5210.8|5206.8|24
1645516960000|2022-02-22 08:02:40|5211.8|5207.8|5212.3|5208.3|5213.3|5209.3|5211.3|5207.3|19
1645516970000|2022-02-22 08:02:50|5211.8|5207.8|5209.8|5205.8|5212.3|5208.3|5209.8|5205.8|8
1645516980000|2022-02-22 08:03:00|5209.3|5205.3|5213.8|5209.8|5213.8|5209.8|5209.3|5205.3|36
1645516990000|2022-02-22 08:03:10|5214.3|5210.3|5213.3|5209.3|5214.8|5210.8|5212.3|5208.3|20
1645517000000|2022-02-22 08:03:20|5212.8|5208.8|5213.3|5209.3|5214.3|5210.3|5212.8|5208.8|20
1645517010000|2022-02-22 08:03:30|5212.8|5208.8|5213.3|5209.3|5214.3|5210.3|5211.8|5207.8|214
1645517020000|2022-02-22 08:03:40|5214.3|5210.3|5214.8|5210.8|5215.3|5211.3|5213.8|5209.8|12
1645517030000|2022-02-22 08:03:50|5214.3|5210.3|5213.8|5209.8|5214.3|5210.3|5213.3|5209.3|15
1645517040000|2022-02-22 08:04:00|5214.3|5210.3|5216.3|5212.3|5217.3|5213.3|5214.3|5210.3|21
1645517050000|2022-02-22 08:04:10|5216.8|5212.8|5213.3|5209.3|5217.3|5213.3|5213.3|5209.3|35
1645517060000|2022-02-22 08:04:20|5213.8|5209.8|5210.8|5206.8|5214.3|5210.3|5210.3|5206.3|18
1645517070000|2022-02-22 08:04:30|5210.3|5206.3|5212.3|5208.3|5212.3|5208.3|5210.3|5206.3|7
1645517080000|2022-02-22 08:04:40|5211.8|5207.8|5213.3|5209.3|5213.8|5209.8|5211.8|5207.8|35
1645517090000|2022-02-22 08:04:50|5212.3|5208.3|5211.3|5207.3|5212.3|5208.3|5210.8|5206.8|9
1645517100000|2022-02-22 08:05:00|5210.8|5206.8|5213.8|5209.8|5216.3|5212.3|5210.8|5206.8|50
1645517110000|2022-02-22 08:05:10|5213.3|5209.3|5215.8|5211.8|5217.8|5213.8|5213.3|5209.3|42
1645517120000|2022-02-22 08:05:20|5215.3|5211.3|5214.3|5210.3|5216.3|5212.3|5214.3|5210.3|14
1645517130000|2022-02-22 08:05:30|5213.8|5209.8|5210.8|5206.8|5213.8|5209.8|5210.8|5206.8|19
1645517140000|2022-02-22 08:05:40|5211.3|5207.3|5213.8|5209.8|5215.3|5211.3|5210.8|5206.8|43
1645517150000|2022-02-22 08:05:50|5214.3|5210.3|5211.8|5207.8|5214.3|5210.3|5211.3|5207.3|21
1645517160000|2022-02-22 08:06:00|5210.8|5206.8|5211.3|5207.3|5213.3|5209.3|5210.8|5206.8|13
1645517170000|2022-02-22 08:06:10|5210.8|5206.8|5210.8|5206.8|5211.3|5207.3|5210.3|5206.3|11
1645517180000|2022-02-22 08:06:20|5210.3|5206.3|5212.8|5208.8|5213.3|5209.3|5210.3|5206.3|17
1645517190000|2022-02-22 08:06:30|5212.3|5208.3|5212.3|5208.3|5212.3|5208.3|5211.3|5207.3|11
1645517200000|2022-02-22 08:06:40|5211.8|5207.8|5210.3|5206.3|5211.8|5207.8|5209.8|5205.8|16
1645517210000|2022-02-22 08:06:50|5210.8|5206.8|5209.3|5205.3|5212.3|5208.3|5209.3|5205.3|13
1645517220000|2022-02-22 08:07:00|5209.8|5205.8|5212.8|5208.8|5212.8|5208.8|5209.3|5205.3|23
1645517230000|2022-02-22 08:07:10|5212.3|5208.3|5212.8|5208.8|5213.3|5209.3|5212.3|5208.3|17
1645517240000|2022-02-22 08:07:20|5213.3|5209.3|5215.3|5211.3|5215.3|5211.3|5212.3|5208.3|38
1645517250000|2022-02-22 08:07:30|5215.8|5211.8|5213.8|5209.8|5215.8|5211.8|5213.8|5209.8|16
1645517260000|2022-02-22 08:07:40|5212.8|5208.8|5209.8|5205.8|5212.8|5208.8|5209.3|5205.3|13
1645517270000|2022-02-22 08:07:50|5209.3|5205.3|5210.8|5206.8|5210.8|5206.8|5209.3|5205.3|13
1645517280000|2022-02-22 08:08:00|5210.3|5206.3|5211.8|5207.8|5213.3|5209.3|5210.3|5206.3|33
1645517290000|2022-02-22 08:08:10|5212.3|5208.3|5210.8|5206.8|5212.3|5208.3|5210.3|5206.3|29
1645517300000|2022-02-22 08:08:20|5210.3|5206.3|5210.8|5206.8|5211.8|5207.8|5209.8|5205.8|29
1645517310000|2022-02-22 08:08:30|5211.3|5207.3|5212.8|5208.8|5213.3|5209.3|5211.3|5207.3|23
1645517320000|2022-02-22 08:08:40|5211.8|5207.8|5212.3|5208.3|5213.3|5209.3|5211.3|5207.3|21
1645517330000|2022-02-22 08:08:50|5212.8|5208.8|5211.3|5207.3|5213.3|5209.3|5211.3|5207.3|23
1645517340000|2022-02-22 08:09:00|5210.8|5206.8|5210.8|5206.8|5211.3|5207.3|5210.3|5206.3|8
1645517350000|2022-02-22 08:09:10|5210.3|5206.3|5209.8|5205.8|5210.8|5206.8|5209.8|5205.8|20
1645517360000|2022-02-22 08:09:20|5210.3|5206.3|5210.3|5206.3|5210.8|5206.8|5208.8|5204.8|10
1645517370000|2022-02-22 08:09:30|5209.8|5205.8|5209.8|5205.8|5211.3|5207.3|5209.3|5205.3|25
1645517380000|2022-02-22 08:09:40|5210.3|5206.3|5213.8|5209.8|5213.8|5209.8|5209.8|5205.8|40
1645517390000|2022-02-22 08:09:50|5214.3|5210.3|5213.8|5209.8|5214.3|5210.3|5212.8|5208.8|8
1645517400000|2022-02-22 08:10:00|5214.3|5210.3|5213.8|5209.8|5214.3|5210.3|5212.3|5208.3|11
1645517410000|2022-02-22 08:10:10|5213.3|5209.3|5218.3|5214.3|5218.3|5214.3|5213.3|5209.3|35
1645517420000|2022-02-22 08:10:20|5217.8|5213.8|5216.8|5212.8|5218.3|5214.3|5216.8|5212.8|9
1645517430000|2022-02-22 08:10:30|5219.8|5215.8|5215.8|5211.8|5219.8|5215.8|5215.8|5211.8|29
1645517440000|2022-02-22 08:10:40|5216.3|5212.3|5217.8|5213.8|5218.3|5214.3|5216.3|5212.3|17
1645517450000|2022-02-22 08:10:50|5218.3|5214.3|5219.3|5215.3|5220.3|5216.3|5217.3|5213.3|23
1645517460000|2022-02-22 08:11:00|5218.8|5214.8|5218.3|5214.3|5219.3|5215.3|5218.3|5214.3|25
1645517470000|2022-02-22 08:11:10|5218.8|5214.8|5217.8|5213.8|5219.3|5215.3|5217.8|5213.8|6
1645517480000|2022-02-22 08:11:20|5218.3|5214.3|5218.8|5214.8|5218.8|5214.8|5217.3|5213.3|12
1645517490000|2022-02-22 08:11:30|5218.3|5214.3|5221.3|5217.3|5221.3|5217.3|5218.3|5214.3|31
1645517500000|2022-02-22 08:11:40|5220.8|5216.8|5219.3|5215.3|5221.3|5217.3|5219.3|5215.3|15
1645517510000|2022-02-22 08:11:50|5219.8|5215.8|5219.8|5215.8|5219.8|5215.8|5218.3|5214.3|18
1645517520000|2022-02-22 08:12:00|5220.3|5216.3|5219.8|5215.8|5220.8|5216.8|5218.3|5214.3|14
1645517530000|2022-02-22 08:12:10|5219.3|5215.3|5220.3|5216.3|5220.8|5216.8|5219.3|5215.3|20
1645517540000|2022-02-22 08:12:20|5220.8|5216.8|5223.8|5219.8|5223.8|5219.8|5220.8|5216.8|17
1645517550000|2022-02-22 08:12:30|5224.3|5220.3|5224.8|5220.8|5225.8|5221.8|5224.3|5220.3|16
1645517560000|2022-02-22 08:12:40|5225.3|5221.3|5227.3|5223.3|5227.3|5223.3|5225.3|5221.3|24
1645517570000|2022-02-22 08:12:50|5227.8|5223.8|5228.8|5224.8|5228.8|5224.8|5226.8|5222.8|14
1645517580000|2022-02-22 08:13:00|5228.3|5224.3|5227.8|5223.8|5228.8|5224.8|5227.3|5223.3|9
1645517590000|2022-02-22 08:13:10|5228.3|5224.3|5229.8|5225.8|5229.8|5225.8|5227.8|5223.8|7
1645517600000|2022-02-22 08:13:20|5229.3|5225.3|5231.8|5227.8|5232.3|5228.3|5229.3|5225.3|18
1645517610000|2022-02-22 08:13:30|5232.3|5228.3|5233.3|5229.3|5233.3|5229.3|5232.3|5228.3|4
1645517620000|2022-02-22 08:13:40|5232.8|5228.8|5232.8|5228.8|5232.8|5228.8|5232.3|5228.3|2
1645517630000|2022-02-22 08:13:50|5232.3|5228.3|5233.8|5229.8|5234.3|5230.3|5232.3|5228.3|17
1645517640000|2022-02-22 08:14:00|5233.3|5229.3|5233.8|5229.8|5233.8|5229.8|5233.3|5229.3|5
1645517650000|2022-02-22 08:14:10|5233.3|5229.3|5232.8|5228.8|5234.8|5230.8|5232.3|5228.3|12
1645517660000|2022-02-22 08:14:20|5232.3|5228.3|5231.8|5227.8|5232.8|5228.8|5230.3|5226.3|14
1645517670000|2022-02-22 08:14:30|5232.8|5228.8|5235.8|5231.8|5236.3|5232.3|5232.3|5228.3|21
1645517680000|2022-02-22 08:14:40|5236.3|5232.3|5237.3|5233.3|5237.8|5233.8|5236.3|5232.3|23
1645517690000|2022-02-22 08:14:50|5237.8|5233.8|5236.8|5232.8|5239.8|5235.8|5236.8|5232.8|27
1645517700000|2022-02-22 08:15:00|5237.8|5233.8|5236.3|5232.3|5238.3|5234.3|5235.3|5231.3|11
1645517710000|2022-02-22 08:15:10|5235.3|5231.3|5236.3|5232.3|5237.3|5233.3|5235.3|5231.3|5
1645517720000|2022-02-22 08:15:20|5235.8|5231.8|5238.3|5234.3|5238.3|5234.3|5235.3|5231.3|15
1645517730000|2022-02-22 08:15:30|5238.8|5234.8|5238.3|5234.3|5238.8|5234.8|5238.3|5234.3|9
1645517740000|2022-02-22 08:15:40|5237.8|5233.8|5237.8|5233.8|5238.3|5234.3|5237.3|5233.3|6
1645517750000|2022-02-22 08:15:50|5238.3|5234.3|5236.8|5232.8|5238.3|5234.3|5236.3|5232.3|36
1645517760000|2022-02-22 08:16:00|5237.3|5233.3|5232.3|5228.3|5237.3|5233.3|5232.3|5228.3|33
1645517770000|2022-02-22 08:16:10|5231.8|5227.8|5230.3|5226.3|5231.8|5227.8|5230.3|5226.3|23
1645517780000|2022-02-22 08:16:20|5230.8|5226.8|5231.3|5227.3|5231.3|5227.3|5230.3|5226.3|14
1645517790000|2022-02-22 08:16:30|5231.8|5227.8|5232.8|5228.8|5233.3|5229.3|5231.8|5227.8|16
1645517800000|2022-02-22 08:16:40|5232.3|5228.3|5230.8|5226.8|5232.8|5228.8|5230.8|5226.8|10
1645517810000|2022-02-22 08:16:50|5231.3|5227.3|5231.3|5227.3|5231.3|5227.3|5230.3|5226.3|5
1645517820000|2022-02-22 08:17:00|5230.8|5226.8|5231.8|5227.8|5232.8|5228.8|5230.8|5226.8|11
1645517830000|2022-02-22 08:17:10|5231.3|5227.3|5233.8|5229.8|5234.3|5230.3|5231.3|5227.3|3
1645517840000|2022-02-22 08:17:20|5233.3|5229.3|5232.8|5228.8|5233.3|5229.3|5232.3|5228.3|10
1645517850000|2022-02-22 08:17:30|5233.3|5229.3|5234.8|5230.8|5234.8|5230.8|5232.8|5228.8|13
1645517860000|2022-02-22 08:17:40|5235.8|5231.8|5235.3|5231.3|5235.8|5231.8|5234.8|5230.8|8
1645517870000|2022-02-22 08:17:50|5235.8|5231.8|5237.3|5233.3|5237.3|5233.3|5235.3|5231.3|13
1645517880000|2022-02-22 08:18:00|5237.8|5233.8|5236.3|5232.3|5237.8|5233.8|5235.8|5231.8|35
1645517890000|2022-02-22 08:18:10|5236.8|5232.8|5236.8|5232.8|5238.3|5234.3|5236.8|5232.8|5
1645517900000|2022-02-22 08:18:20|5237.3|5233.3|5238.3|5234.3|5238.3|5234.3|5236.8|5232.8|11
1645517910000|2022-02-22 08:18:30|5237.8|5233.8|5239.8|5235.8|5239.8|5235.8|5237.8|5233.8|3
1645517920000|2022-02-22 08:18:40|5240.3|5236.3|5240.8|5236.8|5241.3|5237.3|5239.3|5235.3|9
1645517930000|2022-02-22 08:18:50|5241.3|5237.3|5244.8|5240.8|5245.3|5241.3|5239.8|5235.8|68
1645517940000|2022-02-22 08:19:00|5245.3|5241.3|5241.3|5237.3|5245.3|5241.3|5241.3|5237.3|8
1645517950000|2022-02-22 08:19:10|5240.8|5236.8|5238.8|5234.8|5240.8|5236.8|5238.8|5234.8|8
1645517960000|2022-02-22 08:19:20|5238.3|5234.3|5236.8|5232.8|5238.8|5234.8|5236.8|5232.8|7
1645517970000|2022-02-22 08:19:30|5237.3|5233.3|5236.8|5232.8|5237.8|5233.8|5235.8|5231.8|8
1645517980000|2022-02-22 08:19:40|5236.3|5232.3|5234.8|5230.8|5236.8|5232.8|5234.3|5230.3|7
1645517990000|2022-02-22 08:19:50|5235.3|5231.3|5237.8|5233.8|5238.8|5234.8|5235.3|5231.3|14
1645518000000|2022-02-22 08:20:00|5238.3|5234.3|5238.8|5234.8|5238.8|5234.8|5237.8|5233.8|4
1645518010000|2022-02-22 08:20:10|5239.3|5235.3|5238.8|5234.8|5239.3|5235.3|5238.3|5234.3|3
1645518020000|2022-02-22 08:20:20|5238.3|5234.3|5239.3|5235.3|5240.8|5236.8|5238.3|5234.3|9
1645518030000|2022-02-22 08:20:30|5238.8|5234.8|5239.3|5235.3|5239.3|5235.3|5238.3|5234.3|5
1645518040000|2022-02-22 08:20:40|5239.8|5235.8|5238.8|5234.8|5239.8|5235.8|5238.3|5234.3|2
1645518050000|2022-02-22 08:20:50|5239.3|5235.3|5239.3|5235.3|5239.3|5235.3|5238.8|5234.8|10
1645518060000|2022-02-22 08:21:00|5238.8|5234.8|5238.3|5234.3|5240.3|5236.3|5238.3|5234.3|11
1645518070000|2022-02-22 08:21:10|5237.8|5233.8|5237.8|5233.8|5237.8|5233.8|5237.3|5233.3|4
1645518080000|2022-02-22 08:21:20|5237.3|5233.3|5237.3|5233.3|5238.3|5234.3|5236.8|5232.8|18
1645518090000|2022-02-22 08:21:30|5236.8|5232.8|5236.3|5232.3|5237.8|5233.8|5236.3|5232.3|11
1645518100000|2022-02-22 08:21:40|5235.3|5231.3|5235.3|5231.3|5236.3|5232.3|5235.3|5231.3|27
1645518110000|2022-02-22 08:21:50|5235.8|5231.8|5236.8|5232.8|5236.8|5232.8|5235.3|5231.3|8
1645518120000|2022-02-22 08:22:00|5237.3|5233.3|5236.8|5232.8|5237.8|5233.8|5236.3|5232.3|2
1645518130000|2022-02-22 08:22:10|5237.3|5233.3|5239.3|5235.3|5239.3|5235.3|5237.3|5233.3|6
1645518140000|2022-02-22 08:22:20|5238.8|5234.8|5237.3|5233.3|5238.8|5234.8|5237.3|5233.3|6
1645518150000|2022-02-22 08:22:30|5236.8|5232.8|5236.3|5232.3|5237.8|5233.8|5235.8|5231.8|7
1645518160000|2022-02-22 08:22:40|5236.8|5232.8|5235.3|5231.3|5236.8|5232.8|5234.8|5230.8|0
1645518170000|2022-02-22 08:22:50|5235.8|5231.8|5235.3|5231.3|5236.3|5232.3|5235.3|5231.3|23
1645518180000|2022-02-22 08:23:00|5235.8|5231.8|5237.3|5233.3|5237.3|5233.3|5235.8|5231.8|10
1645518190000|2022-02-22 08:23:10|5237.8|5233.8|5235.8|5231.8|5237.8|5233.8|5235.8|5231.8|3
1645518200000|2022-02-22 08:23:20|5236.3|5232.3|5233.8|5229.8|5236.3|5232.3|5233.8|5229.8|30
1645518210000|2022-02-22 08:23:30|5234.3|5230.3|5234.3|5230.3|5234.3|5230.3|5233.3|5229.3|2
1645518220000|2022-02-22 08:23:40|5234.8|5230.8|5235.3|5231.3|5235.3|5231.3|5234.8|5230.8|12
1645518230000|2022-02-22 08:23:50|5235.8|5231.8|5236.3|5232.3|5236.3|5232.3|5235.3|5231.3|6
1645518240000|2022-02-22 08:24:00|5235.8|5231.8|5237.8|5233.8|5237.8|5233.8|5235.8|5231.8|12
1645518250000|2022-02-22 08:24:10|5238.3|5234.3|5237.8|5233.8|5238.3|5234.3|5237.3|5233.3|4
1645518260000|2022-02-22 08:24:20|5238.3|5234.3|5236.8|5232.8|5238.3|5234.3|5236.8|5232.8|3
1645518270000|2022-02-22 08:24:30|5237.3|5233.3|5236.8|5232.8|5237.3|5233.3|5235.8|5231.8|5
1645518280000|2022-02-22 08:24:40|5237.3|5233.3|5236.3|5232.3|5237.3|5233.3|5236.3|5232.3|2
1645518290000|2022-02-22 08:24:50|5235.8|5231.8|5236.3|5232.3|5236.3|5232.3|5235.3|5231.3|4
1645518300000|2022-02-22 08:25:00|5236.8|5232.8|5236.8|5232.8|5236.8|5232.8|5236.3|5232.3|7
1645518310000|2022-02-22 08:25:10|5236.3|5232.3|5236.3|5232.3|5236.3|5232.3|5236.3|5232.3|1
1645518320000|2022-02-22 08:25:20|5236.8|5232.8|5237.8|5233.8|5238.8|5234.8|5236.8|5232.8|10
1645518330000|2022-02-22 08:25:30|5236.8|5232.8|5236.8|5232.8|5236.8|5232.8|5236.8|5232.8|2
1645518340000|2022-02-22 08:25:40|5236.3|5232.3|5237.3|5233.3|5238.3|5234.3|5236.3|5232.3|15
1645518350000|2022-02-22 08:25:50|5237.8|5233.8|5237.8|5233.8|5238.8|5234.8|5237.3|5233.3|12
1645518360000|2022-02-22 08:26:00|5238.3|5234.3|5237.8|5233.8|5238.3|5234.3|5237.8|5233.8|5
1645518370000|2022-02-22 08:26:10|5237.3|5233.3|5238.3|5234.3|5238.3|5234.3|5237.3|5233.3|2
1645518380000|2022-02-22 08:26:20|5238.8|5234.8|5238.3|5234.3|5239.3|5235.3|5238.3|5234.3|5
1645518390000|2022-02-22 08:26:30|5238.8|5234.8|5238.8|5234.8|5238.8|5234.8|5238.3|5234.3|14
1645518400000|2022-02-22 08:26:40|5239.3|5235.3|5238.8|5234.8|5239.3|5235.3|5238.8|5234.8|5
1645518410000|2022-02-22 08:26:50|||||||||2
1645518420000|2022-02-22 08:27:00|5238.3|5234.3|5238.8|5234.8|5238.8|5234.8|5238.3|5234.3|5
1645518430000|2022-02-22 08:27:10|||||||||1
1645518440000|2022-02-22 08:27:20|5239.3|5235.3|5239.3|5235.3|5239.3|5235.3|5238.8|5234.8|3
1645518450000|2022-02-22 08:27:30|5238.8|5234.8|5237.8|5233.8|5238.8|5234.8|5237.8|5233.8|3
1645518470000|2022-02-22 08:27:50|5238.3|5234.3|5238.3|5234.3|5238.3|5234.3|5238.3|5234.3|1
1645518480000|2022-02-22 08:28:00|5237.8|5233.8|5237.8|5233.8|5237.8|5233.8|5237.3|5233.3|4
1645518490000|2022-02-22 08:28:10|5238.3|5234.3|5236.8|5232.8|5238.3|5234.3|5236.8|5232.8|7
1645518500000|2022-02-22 08:28:20|5236.3|5232.3|5236.8|5232.8|5236.8|5232.8|5236.3|5232.3|5
1645518510000|2022-02-22 08:28:30|5238.3|5234.3|5237.8|5233.8|5238.3|5234.3|5237.3|5233.3|5
1645518520000|2022-02-22 08:28:40|5237.3|5233.3|5238.3|5234.3|5238.3|5234.3|5236.8|5232.8|2
1645518530000|2022-02-22 08:28:50|5237.8|5233.8|5239.3|5235.3|5239.3|5235.3|5237.8|5233.8|6
1645518540000|2022-02-22 08:29:00|5239.8|5235.8|5239.3|5235.3|5239.8|5235.8|5239.3|5235.3|12
1645518550000|2022-02-22 08:29:10|5239.8|5235.8|5239.8|5235.8|5239.8|5235.8|5239.3|5235.3|8
1645518560000|2022-02-22 08:29:20|5240.3|5236.3|5240.3|5236.3|5240.3|5236.3|5240.3|5236.3|4
1645518570000|2022-02-22 08:29:30|5239.8|5235.8|5240.3|5236.3|5241.3|5237.3|5239.3|5235.3|7
1645518580000|2022-02-22 08:29:40|||||||||3
1645518590000|2022-02-22 08:29:50|5240.8|5236.8|5240.3|5236.3|5240.8|5236.8|5240.3|5236.3|6
1645518600000|2022-02-22 08:30:00|5248.3|5228.3|5248.3|5228.3|5248.3|5228.3|5248.3|5228.3|0
1645521300000|2022-02-22 09:15:00|5243.8|5237.8|5243.8|5237.8|5243.8|5237.8|5243.8|5237.8|0
1645521310000|2022-02-22 09:15:10|5239.8|5233.8|5243.8|5237.8|5243.8|5237.8|5239.8|5233.8|1
1645521320000|2022-02-22 09:15:20|5242.8|5236.8|5242.3|5236.3|5242.8|5236.8|5242.3|5236.3|0
1645521330000|2022-02-22 09:15:30|5242.8|5236.8|5242.3|5236.3|5242.8|5236.8|5239.8|5233.8|1
1645521340000|2022-02-22 09:15:40|5241.8|5235.8|5241.8|5235.8|5241.8|5235.8|5241.3|5235.3|24
1645521350000|2022-02-22 09:15:50|5239.8|5233.8|5241.8|5235.8|5241.8|5235.8|5239.8|5233.8|1
1645521360000|2022-02-22 09:16:00|5243.3|5237.3|5243.3|5237.3|5243.3|5237.3|5242.3|5236.3|0
1645521370000|2022-02-22 09:16:10|5242.8|5236.8|5242.8|5236.8|5242.8|5236.8|5242.8|5236.8|0
1645521380000|2022-02-22 09:16:20|5243.3|5237.3|5243.3|5237.3|5243.3|5237.3|5243.3|5237.3|0
1645521400000|2022-02-22 09:16:40|5243.8|5237.8|5243.8|5237.8|5243.8|5237.8|5243.8|5237.8|0
1645521420000|2022-02-22 09:17:00|5240.8|5234.8|5243.8|5237.8|5243.8|5237.8|5240.8|5234.8|1
1645521440000|2022-02-22 09:17:20|5243.3|5237.3|5242.8|5236.8|5243.3|5237.3|5242.8|5236.8|0
1645521450000|2022-02-22 09:17:30|5243.3|5237.3|5243.3|5237.3|5243.3|5237.3|5243.3|5237.3|0
1645521470000|2022-02-22 09:17:50|5243.8|5237.8|5245.8|5239.8|5245.8|5239.8|5243.8|5237.8|0
1645521480000|2022-02-22 09:18:00|5246.8|5240.8|5246.8|5240.8|5246.8|5240.8|5246.8|5240.8|1
1645521570000|2022-02-22 09:19:30|5249.8|5243.8|5250.3|5244.3|5250.3|5244.3|5249.8|5243.8|1
1645521580000|2022-02-22 09:19:40|5249.8|5243.8|5249.8|5243.8|5249.8|5243.8|5249.8|5243.8|0
1645521590000|2022-02-22 09:19:50|5250.3|5244.3|5250.3|5244.3|5250.8|5244.8|5250.3|5244.3|0
1645521600000|2022-02-22 09:20:00|5251.8|5245.8|5252.3|5246.3|5255.8|5249.8|5251.8|5245.8|1
1645521610000|2022-02-22 09:20:10|5255.3|5249.3|5252.3|5246.3|5255.3|5249.3|5252.3|5246.3|2
1645521620000|2022-02-22 09:20:20|5258.3|5252.3|5259.3|5253.3|5259.3|5253.3|5258.3|5252.3|0
1645521630000|2022-02-22 09:20:30|5258.8|5252.8|5258.8|5252.8|5258.8|5252.8|5258.8|5252.8|0
1645521640000|2022-02-22 09:20:40|5258.3|5252.3|5257.8|5251.8|5258.8|5252.8|5257.8|5251.8|0
1645521660000|2022-02-22 09:21:00|5254.3|5248.3|5254.3|5248.3|5254.3|5248.3|5254.3|5248.3|1
1645521670000|2022-02-22 09:21:10|5254.8|5248.8|5254.8|5248.8|5254.8|5248.8|5254.8|5248.8|0
1645521680000|2022-02-22 09:21:20|5254.3|5248.3|5254.8|5248.8|5254.8|5248.8|5254.3|5248.3|0
1645521700000|2022-02-22 09:21:40|5254.3|5248.3|5254.3|5248.3|5254.3|5248.3|5254.3|5248.3|0
1645521720000|2022-02-22 09:22:00|5254.8|5248.8|5253.8|5247.8|5254.8|5248.8|5253.8|5247.8|0
1645521740000|2022-02-22 09:22:20|5254.3|5248.3|5252.3|5246.3|5254.3|5248.3|5252.3|5246.3|1
1645521750000|2022-02-22 09:22:30|5253.8|5247.8|5253.3|5247.3|5256.3|5250.3|5251.3|5245.3|0
1645521760000|2022-02-22 09:22:40|5256.3|5250.3|5251.3|5245.3|5256.3|5250.3|5251.3|5245.3|0
1645521770000|2022-02-22 09:22:50|5251.8|5245.8|5251.3|5245.3|5251.8|5245.8|5251.3|5245.3|1
1645521780000|2022-02-22 09:23:00|5250.3|5244.3|5247.3|5241.3|5250.8|5244.8|5247.3|5241.3|0
1645521790000|2022-02-22 09:23:10|5249.3|5243.3|5249.8|5243.8|5251.3|5245.3|5247.8|5241.8|0
1645521820000|2022-02-22 09:23:40|5249.3|5243.3|5249.3|5243.3|5249.3|5243.3|5248.8|5242.8|0
1645521840000|2022-02-22 09:24:00|5248.8|5242.8|5248.8|5242.8|5248.8|5242.8|5248.8|5242.8|0
1645521850000|2022-02-22 09:24:10|5249.3|5243.3|5250.8|5244.8|5250.8|5244.8|5249.3|5243.3|0
1645521860000|2022-02-22 09:24:20|5248.8|5242.8|5246.3|5240.3|5248.8|5242.8|5246.3|5240.3|1
1645521870000|2022-02-22 09:24:30|5243.8|5237.8|5243.8|5237.8|5243.8|5237.8|5243.8|5237.8|0
1645521880000|2022-02-22 09:24:40|5241.8|5235.8|5242.8|5236.8|5242.8|5236.8|5241.8|5235.8|0
1645521910000|2022-02-22 09:25:10|5242.3|5236.3|5243.8|5237.8|5243.8|5237.8|5242.3|5236.3|0
1645521920000|2022-02-22 09:25:20|5243.3|5237.3|5243.8|5237.8|5243.8|5237.8|5243.3|5237.3|0
1645521930000|2022-02-22 09:25:30|5244.3|5238.3|5244.3|5238.3|5244.3|5238.3|5244.3|5238.3|0
1645521960000|2022-02-22 09:26:00|5245.8|5239.8|5245.8|5239.8|5245.8|5239.8|5244.8|5238.8|0
1645521970000|2022-02-22 09:26:10|5244.3|5238.3|5245.8|5239.8|5245.8|5239.8|5244.3|5238.3|0
1645522000000|2022-02-22 09:26:40|5244.8|5238.8|5245.3|5239.3|5245.3|5239.3|5244.8|5238.8|0
1645522010000|2022-02-22 09:26:50|5244.3|5238.3|5244.3|5238.3|5244.3|5238.3|5244.3|5238.3|0
1645522020000|2022-02-22 09:27:00|5244.8|5238.8|5244.3|5238.3|5244.8|5238.8|5244.3|5238.3|0
1645522030000|2022-02-22 09:27:10|5245.3|5239.3|5245.8|5239.8|5245.8|5239.8|5245.3|5239.3|2
1645522050000|2022-02-22 09:27:30|5246.8|5240.8|5246.8|5240.8|5246.8|5240.8|5246.8|5240.8|0
1645522060000|2022-02-22 09:27:40|5247.3|5241.3|5246.8|5240.8|5247.3|5241.3|5246.8|5240.8|0
1645522080000|2022-02-22 09:28:00|5246.3|5240.3|5247.8|5241.8|5247.8|5241.8|5246.3|5240.3|0
1645522110000|2022-02-22 09:28:30|5247.3|5241.3|5246.8|5240.8|5247.3|5241.3|5245.8|5239.8|0
1645522130000|2022-02-22 09:28:50|5245.8|5239.8|5245.8|5239.8|5245.8|5239.8|5245.8|5239.8|1
1645522140000|2022-02-22 09:29:00|5245.3|5239.3|5244.8|5238.8|5245.8|5239.8|5244.8|5238.8|0
1645522150000|2022-02-22 09:29:10|5243.3|5237.3|5244.3|5238.3|5244.3|5238.3|5243.3|5237.3|0
1645522210000|2022-02-22 09:30:10|5244.8|5238.8|5246.8|5240.8|5246.8|5240.8|5244.3|5238.3|0
1645522220000|2022-02-22 09:30:20|5247.3|5241.3|5247.3|5241.3|5247.3|5241.3|5247.3|5241.3|0
1645522230000|2022-02-22 09:30:30|5247.8|5241.8|5247.8|5241.8|5247.8|5241.8|5247.8|5241.8|0
1645522240000|2022-02-22 09:30:40|||||||||2
1645522250000|2022-02-22 09:30:50|5247.3|5241.3|5247.3|5241.3|5247.3|5241.3|5247.3|5241.3|0
1645522260000|2022-02-22 09:31:00|||||||||25
1645522270000|2022-02-22 09:31:10|5246.8|5240.8|5247.8|5241.8|5247.8|5241.8|5246.8|5240.8|0
1645522280000|2022-02-22 09:31:20|||||||||19
1645522290000|2022-02-22 09:31:30|5245.3|5239.3|5247.3|5241.3|5247.3|5241.3|5245.3|5239.3|0
1645522300000|2022-02-22 09:31:40|5246.8|5240.8|5246.8|5240.8|5246.8|5240.8|5246.8|5240.8|0
1645522360000|2022-02-22 09:32:40|5247.3|5241.3|5242.3|5236.3|5247.3|5241.3|5242.3|5236.3|1
1645522370000|2022-02-22 09:32:50|5242.8|5236.8|5241.3|5235.3|5242.8|5236.8|5241.3|5235.3|0
1645522380000|2022-02-22 09:33:00|5241.8|5235.8|5245.8|5239.8|5245.8|5239.8|5241.8|5235.8|1
1645522390000|2022-02-22 09:33:10|5246.3|5240.3|5246.3|5240.3|5246.3|5240.3|5246.3|5240.3|0
1645522400000|2022-02-22 09:33:20|5246.8|5240.8|5246.8|5240.8|5246.8|5240.8|5246.8|5240.8|0
1645522410000|2022-02-22 09:33:30|5246.3|5240.3|5246.3|5240.3|5246.3|5240.3|5246.3|5240.3|0
1645522440000|2022-02-22 09:34:00|5245.8|5239.8|5245.8|5239.8|5245.8|5239.8|5245.8|5239.8|0
1645522530000|2022-02-22 09:35:30|5246.8|5240.8|5246.8|5240.8|5246.8|5240.8|5246.8|5240.8|0
1645522540000|2022-02-22 09:35:40|5245.8|5239.8|5248.3|5242.3|5248.3|5242.3|5245.8|5239.8|0
1645522550000|2022-02-22 09:35:50|5247.3|5241.3|5245.8|5239.8|5247.3|5241.3|5245.3|5239.3|0
1645522570000|2022-02-22 09:36:10|5245.3|5239.3|5246.3|5240.3|5246.3|5240.3|5245.3|5239.3|0
1645522580000|2022-02-22 09:36:20|5245.3|5239.3|5245.8|5239.8|5245.8|5239.8|5245.3|5239.3|0
1645522600000|2022-02-22 09:36:40|5245.3|5239.3|5246.8|5240.8|5246.8|5240.8|5245.3|5239.3|0
1645522610000|2022-02-22 09:36:50|5245.3|5239.3|5245.8|5239.8|5247.3|5241.3|5245.3|5239.3|0
1645522620000|2022-02-22 09:37:00|5245.3|5239.3|5247.3|5241.3|5247.3|5241.3|5245.3|5239.3|0
1645522630000|2022-02-22 09:37:10|5245.3|5239.3|5246.3|5240.3|5247.8|5241.8|5245.3|5239.3|1
1645522660000|2022-02-22 09:37:40|5246.8|5240.8|5246.8|5240.8|5246.8|5240.8|5246.8|5240.8|0
1645522670000|2022-02-22 09:37:50|5247.8|5241.8|5247.8|5241.8|5247.8|5241.8|5247.8|5241.8|0
1645522680000|2022-02-22 09:38:00|5246.8|5240.8|5248.3|5242.3|5248.3|5242.3|5246.8|5240.8|0
1645522700000|2022-02-22 09:38:20|5246.3|5240.3|5247.8|5241.8|5247.8|5241.8|5246.3|5240.3|0
1645522720000|2022-02-22 09:38:40|||||||||2
1645522730000|2022-02-22 09:38:50|5248.8|5242.8|5253.8|5247.8|5254.3|5248.3|5248.8|5242.8|2
1645522740000|2022-02-22 09:39:00|5253.3|5247.3|5253.8|5247.8|5254.3|5248.3|5253.3|5247.3|0
1645522750000|2022-02-22 09:39:10|5253.3|5247.3|5253.3|5247.3|5253.3|5247.3|5253.3|5247.3|0
1645522760000|2022-02-22 09:39:20|5249.8|5243.8|5252.3|5246.3|5253.8|5247.8|5249.8|5243.8|0
1645522780000|2022-02-22 09:39:40|5251.8|5245.8|5252.3|5246.3|5252.3|5246.3|5251.8|5245.8|0
1645522800000|2022-02-22 09:40:00|5251.8|5245.8|5251.8|5245.8|5251.8|5245.8|5251.8|5245.8|0
1645522810000|2022-02-22 09:40:10|5253.3|5247.3|5252.8|5246.8|5254.3|5248.3|5249.3|5243.3|1
1645522830000|2022-02-22 09:40:30|5250.8|5244.8|5250.8|5244.8|5250.8|5244.8|5250.8|5244.8|0
1645522840000|2022-02-22 09:40:40|5252.8|5246.8|5252.8|5246.8|5252.8|5246.8|5252.8|5246.8|0
1645522850000|2022-02-22 09:40:50|5253.3|5247.3|5253.3|5247.3|5253.3|5247.3|5253.3|5247.3|0
1645522860000|2022-02-22 09:41:00|5252.3|5246.3|5252.3|5246.3|5252.3|5246.3|5252.3|5246.3|0
1645522870000|2022-02-22 09:41:10|5251.8|5245.8|5251.8|5245.8|5251.8|5245.8|5251.8|5245.8|0
1645522880000|2022-02-22 09:41:20|5252.3|5246.3|5252.3|5246.3|5252.3|5246.3|5252.3|5246.3|0
1645522890000|2022-02-22 09:41:30|5251.3|5245.3|5251.3|5245.3|5251.3|5245.3|5251.3|5245.3|0
1645522900000|2022-02-22 09:41:40|5252.3|5246.3|5252.3|5246.3|5252.3|5246.3|5252.3|5246.3|0
1645522910000|2022-02-22 09:41:50|5253.3|5247.3|5253.8|5247.8|5253.8|5247.8|5253.3|5247.3|0
1645522930000|2022-02-22 09:42:10|5253.3|5247.3|5250.8|5244.8|5253.8|5247.8|5250.8|5244.8|0
1645522950000|2022-02-22 09:42:30|5249.8|5243.8|5249.8|5243.8|5251.3|5245.3|5249.8|5243.8|0
1645522970000|2022-02-22 09:42:50|5252.3|5246.3|5248.8|5242.8|5252.3|5246.3|5247.8|5241.8|1
1645522990000|2022-02-22 09:43:10|5246.8|5240.8|5247.3|5241.3|5248.3|5242.3|5246.8|5240.8|0
1645523000000|2022-02-22 09:43:20|5245.8|5239.8|5246.8|5240.8|5247.3|5241.3|5245.8|5239.8|0
1645523010000|2022-02-22 09:43:30|5246.3|5240.3|5246.3|5240.3|5246.8|5240.8|5246.3|5240.3|1
1645523030000|2022-02-22 09:43:50|5247.3|5241.3|5247.3|5241.3|5247.3|5241.3|5247.3|5241.3|0
1645523040000|2022-02-22 09:44:00|5247.8|5241.8|5247.3|5241.3|5247.8|5241.8|5247.3|5241.3|0
1645523050000|2022-02-22 09:44:10|5247.8|5241.8|5247.3|5241.3|5247.8|5241.8|5247.3|5241.3|0
1645523060000|2022-02-22 09:44:20|5247.8|5241.8|5247.3|5241.3|5247.8|5241.8|5247.3|5241.3|0
1645523090000|2022-02-22 09:44:50|5247.8|5241.8|5247.8|5241.8|5247.8|5241.8|5247.8|5241.8|0
1645523190000|2022-02-22 09:46:30|5247.3|5241.3|5247.3|5241.3|5247.3|5241.3|5247.3|5241.3|0
1645523200000|2022-02-22 09:46:40|5246.3|5240.3|5246.3|5240.3|5246.3|5240.3|5246.3|5240.3|0
1645523210000|2022-02-22 09:46:50|5246.8|5240.8|5247.8|5241.8|5247.8|5241.8|5246.8|5240.8|0
1645523220000|2022-02-22 09:47:00|5247.3|5241.3|5247.3|5241.3|5247.8|5241.8|5247.3|5241.3|0
1645523240000|2022-02-22 09:47:20|5247.8|5241.8|5247.8|5241.8|5247.8|5241.8|5247.8|5241.8|0
1645523320000|2022-02-22 09:48:40|5247.3|5241.3|5247.3|5241.3|5247.3|5241.3|5247.3|5241.3|0
1645523330000|2022-02-22 09:48:50|5245.3|5239.3|5245.3|5239.3|5245.3|5239.3|5245.3|5239.3|3
1645523350000|2022-02-22 09:49:10|5244.8|5238.8|5244.8|5238.8|5244.8|5238.8|5244.8|5238.8|0
1645523380000|2022-02-22 09:49:40|5243.8|5237.8|5245.3|5239.3|5245.8|5239.8|5243.8|5237.8|0
1645523390000|2022-02-22 09:49:50|5243.3|5237.3|5243.8|5237.8|5244.3|5238.3|5243.3|5237.3|2
1645523450000|2022-02-22 09:50:50|5244.8|5238.8|5244.8|5238.8|5244.8|5238.8|5244.8|5238.8|1
1645523460000|2022-02-22 09:51:00|5244.3|5238.3|5243.3|5237.3|5244.8|5238.8|5243.3|5237.3|0
1645523470000|2022-02-22 09:51:10|5243.8|5237.8|5246.8|5240.8|5246.8|5240.8|5242.3|5236.3|2
1645523500000|2022-02-22 09:51:40|5244.8|5238.8|5245.8|5239.8|5246.3|5240.3|5243.8|5237.8|1
1645523520000|2022-02-22 09:52:00|5244.8|5238.8|5246.3|5240.3|5246.3|5240.3|5244.8|5238.8|0
1645523550000|2022-02-22 09:52:30|5244.8|5238.8|5246.8|5240.8|5246.8|5240.8|5244.8|5238.8|0
1645523570000|2022-02-22 09:52:50|5244.8|5238.8|5245.3|5239.3|5245.3|5239.3|5244.8|5238.8|0
1645523600000|2022-02-22 09:53:20|5244.8|5238.8|5245.3|5239.3|5245.3|5239.3|5244.8|5238.8|0
1645523630000|2022-02-22 09:53:50|5244.8|5238.8|5245.8|5239.8|5245.8|5239.8|5244.8|5238.8|0
1645523640000|2022-02-22 09:54:00|5244.8|5238.8|5245.3|5239.3|5245.3|5239.3|5244.8|5238.8|0
1645523660000|2022-02-22 09:54:20|5244.8|5238.8|5245.3|5239.3|5245.3|5239.3|5244.8|5238.8|0
1645523690000|2022-02-22 09:54:50|5246.8|5240.8|5246.8|5240.8|5246.8|5240.8|5246.8|5240.8|0
1645523710000|2022-02-22 09:55:10|5242.3|5236.3|5245.3|5239.3|5245.3|5239.3|5242.3|5236.3|6
1645523720000|2022-02-22 09:55:20|5243.8|5237.8|5243.8|5237.8|5243.8|5237.8|5243.8|5237.8|0
1645523740000|2022-02-22 09:55:40|5242.3|5236.3|5242.8|5236.8|5242.8|5236.8|5242.3|5236.3|1
1645523750000|2022-02-22 09:55:50|5242.3|5236.3|5242.8|5236.8|5242.8|5236.8|5242.3|5236.3|0
1645523790000|2022-02-22 09:56:30|5242.3|5236.3|5241.3|5235.3|5242.3|5236.3|5238.3|5232.3|5
1645523820000|2022-02-22 09:57:00|5241.8|5235.8|5242.3|5236.3|5242.3|5236.3|5241.8|5235.8|0
1645523880000|2022-02-22 09:58:00|5242.8|5236.8|5242.8|5236.8|5242.8|5236.8|5242.8|5236.8|0
1645523900000|2022-02-22 09:58:20|5242.3|5236.3|5242.8|5236.8|5242.8|5236.8|5242.3|5236.3|0
1645523920000|2022-02-22 09:58:40|5242.3|5236.3|5242.3|5236.3|5242.3|5236.3|5242.3|5236.3|0
1645523930000|2022-02-22 09:58:50|5242.8|5236.8|5242.3|5236.3|5242.8|5236.8|5242.3|5236.3|0
1645523980000|2022-02-22 09:59:40|5239.3|5233.3|5241.8|5235.8|5241.8|5235.8|5239.3|5233.3|1
1645524090000|2022-02-22 10:01:30|5240.3|5234.3|5240.3|5234.3|5240.3|5234.3|5240.3|5234.3|0
1645524120000|2022-02-22 10:02:00|5237.8|5231.8|5239.3|5233.3|5239.3|5233.3|5237.8|5231.8|1
1645524150000|2022-02-22 10:02:30|5239.8|5233.8|5239.8|5233.8|5239.8|5233.8|5239.8|5233.8|0
1645524160000|2022-02-22 10:02:40|5239.3|5233.3|5239.3|5233.3|5239.3|5233.3|5239.3|5233.3|0
1645524230000|2022-02-22 10:03:50|5240.8|5234.8|5241.3|5235.3|5241.3|5235.3|5240.8|5234.8|2
1645524240000|2022-02-22 10:04:00|5240.8|5234.8|5241.3|5235.3|5241.3|5235.3|5240.8|5234.8|0
1645524250000|2022-02-22 10:04:10|5241.8|5235.8|5243.3|5237.3|5243.3|5237.3|5241.8|5235.8|5
1645524260000|2022-02-22 10:04:20|5242.8|5236.8|5243.3|5237.3|5243.3|5237.3|5242.8|5236.8|0
1645524280000|2022-02-22 10:04:40|5242.8|5236.8|5242.8|5236.8|5242.8|5236.8|5242.8|5236.8|0
1645524290000|2022-02-22 10:04:50|5243.3|5237.3|5243.3|5237.3|5243.3|5237.3|5243.3|5237.3|0
1645524300000|2022-02-22 10:05:00|5242.8|5236.8|5243.3|5237.3|5243.3|5237.3|5242.8|5236.8|0
1645524330000|2022-02-22 10:05:30|5242.8|5236.8|5242.8|5236.8|5242.8|5236.8|5242.8|5236.8|0
1645524340000|2022-02-22 10:05:40|5243.3|5237.3|5242.8|5236.8|5243.3|5237.3|5242.8|5236.8|0
1645524350000|2022-02-22 10:05:50|5243.3|5237.3|5243.3|5237.3|5243.3|5237.3|5243.3|5237.3|0
1645524390000|2022-02-22 10:06:30|5243.8|5237.8|5243.8|5237.8|5243.8|5237.8|5243.8|5237.8|0
1645524410000|2022-02-22 10:06:50|5244.3|5238.3|5244.3|5238.3|5244.3|5238.3|5244.3|5238.3|0
1645524480000|2022-02-22 10:08:00|5243.8|5237.8|5243.8|5237.8|5243.8|5237.8|5243.8|5237.8|0
1645524490000|2022-02-22 10:08:10|5244.3|5238.3|5244.3|5238.3|5244.3|5238.3|5244.3|5238.3|0
1645524710000|2022-02-22 10:11:50|5243.8|5237.8|5243.8|5237.8|5243.8|5237.8|5243.8|5237.8|0
1645524730000|2022-02-22 10:12:10|5243.3|5237.3|5243.8|5237.8|5243.8|5237.8|5243.3|5237.3|0
1645524750000|2022-02-22 10:12:30|5244.3|5238.3|5246.3|5240.3|5246.3|5240.3|5243.8|5237.8|2
1645524760000|2022-02-22 10:12:40|5246.8|5240.8|5246.3|5240.3|5246.8|5240.8|5246.3|5240.3|0
1645524790000|2022-02-22 10:13:10|5246.8|5240.8|5246.8|5240.8|5246.8|5240.8|5246.8|5240.8|0
1645524840000|2022-02-22 10:14:00|5246.3|5240.3|5246.3|5240.3|5246.3|5240.3|5246.3|5240.3|0
1645524890000|2022-02-22 10:14:50|5246.8|5240.8|5246.8|5240.8|5246.8|5240.8|5246.8|5240.8|0
1645524900000|2022-02-22 10:15:00|5250.8|5236.8|5250.8|5236.8|5250.8|5236.8|5250.8|5236.8|0
1645524910000|2022-02-22 10:15:10|5251.8||5251.8||5251.8||5251.8||0
1645524920000|2022-02-22 10:15:20||5237.8||5237.8||5237.8||5237.8|0
1645524950000|2022-02-22 10:15:50||5238.8||5238.8||5238.8||5238.8|0
1645524960000|2022-02-22 10:16:00||5237.8||5237.8||5237.8||5237.8|0
1645525020000|2022-02-22 10:17:00||5238.8||5239.8||5239.8||5237.8|0
1645525060000|2022-02-22 10:17:40||5240.8||5240.8||5240.8||5240.8|0
1645525110000|2022-02-22 10:18:30|||||||||2
1645525120000|2022-02-22 10:18:40||5243.8||5243.8||5243.8||5243.8|2
1645525130000|2022-02-22 10:18:50||5241.8||5244.8||5244.8||5241.8|0
1645525140000|2022-02-22 10:19:00||5241.8||5240.8||5241.8||5240.8|1
1645525150000|2022-02-22 10:19:10||5242.8||5242.8||5242.8||5242.8|0
1645525280000|2022-02-22 10:21:20|5252.8||5262.8||5262.8||5252.8||2
1645525290000|2022-02-22 10:21:30|5261.8|5243.8|5261.8|5243.8|5261.8|5243.8|5261.8|5243.8|0
1645525300000|2022-02-22 10:21:40||5244.8||5244.8||5244.8||5244.8|0
1645525360000|2022-02-22 10:22:40|5260.8||5260.8||5260.8||5260.8||0
1645525380000|2022-02-22 10:23:00|5261.8|5245.8|5261.8|5245.8|5261.8|5245.8|5261.8|5245.8|0
1645525390000|2022-02-22 10:23:10||5246.8||5246.8||5246.8||5246.8|80
1645525400000|2022-02-22 10:23:20|5262.8||5262.8||5262.8||5262.8||0
1645525410000|2022-02-22 10:23:30||5247.8||5247.8||5247.8||5247.8|0
1645525450000|2022-02-22 10:24:10|5261.8|5248.8|5261.8|5249.8|5261.8|5249.8|5261.8|5248.8|0
1645525490000|2022-02-22 10:24:50||5248.8||5248.8||5248.8||5248.8|1
1645525520000|2022-02-22 10:25:20||5251.8||5251.8||5251.8||5251.8|0
1645525530000|2022-02-22 10:25:30||5247.8||5247.8||5247.8||5247.8|2
1645525560000|2022-02-22 10:26:00|5260.8||5261.8||5261.8||5260.8||0
1645525780000|2022-02-22 10:29:40|5262.8||5260.8||5262.8||5260.8||0
1645525810000|2022-02-22 10:30:10||5249.8||5249.8||5249.8||5249.8|0
1645525820000|2022-02-22 10:30:20||5247.8||5247.8||5247.8||5247.8|0
1645525860000|2022-02-22 10:31:00|5262.8||5262.8||5262.8||5262.8||0
1645525870000|2022-02-22 10:31:10||5250.8||5250.8||5250.8||5250.8|0
1645525980000|2022-02-22 10:33:00||5247.8||5247.8||5252.8||5247.8|1
1645526010000|2022-02-22 10:33:30|5257.8||5262.8||5262.8||5257.8||1
1645526050000|2022-02-22 10:34:10||5248.8||5247.8||5248.8||5247.8|0
1645526060000|2022-02-22 10:34:20||5248.8||5247.8||5248.8||5247.8|0
1645526070000|2022-02-22 10:34:30||5248.8||5247.8||5248.8||5247.8|0
1645526090000|2022-02-22 10:34:50||5248.8||5247.8||5248.8||5247.8|0
1645526140000|2022-02-22 10:35:40||5248.8||5248.8||5248.8||5248.8|0
1645526170000|2022-02-22 10:36:10||5249.8||5250.8||5250.8||5249.8|0
1645526180000|2022-02-22 10:36:20||5248.8||5249.8||5249.8||5248.8|0
1645526190000|2022-02-22 10:36:30||5248.8||5250.8||5250.8||5248.8|0
1645526210000|2022-02-22 10:36:50||5248.8||5250.8||5250.8||5248.8|0
1645526220000|2022-02-22 10:37:00||5248.8||5250.8||5250.8||5248.8|0
1645526240000|2022-02-22 10:37:20||5248.8||5249.8||5249.8||5248.8|0
1645526250000|2022-02-22 10:37:30|5264.8|5250.8|5264.8|5251.8|5264.8|5252.8|5264.8|5250.8|1
1645526260000|2022-02-22 10:37:40|5272.8|5252.8|5272.8|5252.8|5272.8|5252.8|5272.8|5252.8|2
1645526280000|2022-02-22 10:38:00||5253.8||5253.8||5253.8||5253.8|0
1645526290000|2022-02-22 10:38:10||5258.8||5253.8||5258.8||5253.8|0
1645526300000|2022-02-22 10:38:20|5271.8||5272.8||5272.8||5271.8||0
1645526310000|2022-02-22 10:38:30||5254.8||5255.8||5255.8||5254.8|0
1645526360000|2022-02-22 10:39:20||5256.8||5256.8||5256.8||5256.8|0
1645526370000|2022-02-22 10:39:30|5271.8||5271.8||5271.8||5271.8||0
1645526380000|2022-02-22 10:39:40|5272.8|5257.8|5272.8|5258.8|5272.8|5258.8|5272.8|5257.8|1
1645526390000|2022-02-22 10:39:50||5259.8||5261.8||5262.8||5259.8|0
1645526400000|2022-02-22 10:40:00|5277.8||5277.8||5277.8||5277.8||10
1645526420000|2022-02-22 10:40:20||5262.8||5264.8||5264.8||5262.8|0
1645526430000|2022-02-22 10:40:30||5263.8||5265.8||5265.8||5263.8|0
1645526450000|2022-02-22 10:40:50|5272.8|5263.8|5277.8|5266.8|5277.8|5266.8|5272.8|5263.8|2
1645526470000|2022-02-22 10:41:10||5267.8||5267.8||5267.8||5267.8|2
1645526480000|2022-02-22 10:41:20|5282.8|5266.8|5282.8|5266.8|5282.8|5271.8|5282.8|5266.8|2
1645526490000|2022-02-22 10:41:30|5281.8||5281.8||5281.8||5281.8||0
1645526500000|2022-02-22 10:41:40|5278.8||5278.8||5278.8||5278.8||0
1645526510000|2022-02-22 10:41:50||5267.8||5266.8||5267.8||5266.8|0
1645526530000|2022-02-22 10:42:10||5267.8||5267.8||5267.8||5267.8|0
1645526550000|2022-02-22 10:42:30|5282.8||5282.8||5282.8||5282.8||0
1645526560000|2022-02-22 10:42:40||5266.8||5266.8||5266.8||5266.8|0
1645526570000|2022-02-22 10:42:50||5269.8||5269.8||5269.8||5269.8|0
1645526600000|2022-02-22 10:43:20||5267.8||5267.8||5267.8||5267.8|0
1645526620000|2022-02-22 10:43:40||5266.8||5266.8||5266.8||5266.8|0
1645526630000|2022-02-22 10:43:50||5267.8||5267.8||5267.8||5267.8|0
1645526650000|2022-02-22 10:44:10||5266.8||5266.8||5266.8||5266.8|0
1645526700000|2022-02-22 10:45:00||5267.8||5266.8||5267.8||5266.8|0
1645526720000|2022-02-22 10:45:20||5267.8||5266.8||5267.8||5266.8|0
1645526740000|2022-02-22 10:45:40||5267.8||5266.8||5267.8||5266.8|0
1645526750000|2022-02-22 10:45:50|5281.8||5281.8||5281.8||5281.8||0
1645526770000|2022-02-22 10:46:10||5267.8||5266.8||5267.8||5266.8|0
1645526800000|2022-02-22 10:46:40||5267.8||5266.8||5267.8||5266.8|0
1645526810000|2022-02-22 10:46:50||5267.8||5267.8||5267.8||5267.8|0
1645526830000|2022-02-22 10:47:10||5266.8||5266.8||5266.8||5266.8|0
1645526850000|2022-02-22 10:47:30||5267.8||5266.8||5267.8||5266.8|0
1645526900000|2022-02-22 10:48:20||5267.8||5266.8||5267.8||5266.8|0
1645526930000|2022-02-22 10:48:50|||||||||2
1645526960000|2022-02-22 10:49:20|5280.8||5283.8||5287.8||5280.8||10
1645526990000|2022-02-22 10:49:50|5282.8||5283.8||5283.8||5282.8||1
1645527000000|2022-02-22 10:50:00|5287.8||5282.8||5287.8||5282.8||0
1645527020000|2022-02-22 10:50:20|5280.8||5280.8||5280.8||5280.8||0
1645527030000|2022-02-22 10:50:30|5282.8||5282.8||5282.8||5282.8||0
1645527040000|2022-02-22 10:50:40|5283.8|5267.8|5283.8|5267.8|5283.8|5267.8|5283.8|5267.8|0
1645527050000|2022-02-22 10:50:50||5272.8||5272.8||5272.8||5272.8|0
1645527070000|2022-02-22 10:51:10||5267.8||5267.8||5267.8||5267.8|0
1645527090000|2022-02-22 10:51:30|5282.8||5282.8||5282.8||5282.8||0
1645527110000|2022-02-22 10:51:50|5283.8||5283.8||5283.8||5283.8||0
1645527120000|2022-02-22 10:52:00||5268.8||5270.8||5270.8||5268.8|0
1645527130000|2022-02-22 10:52:10|5282.8|5271.8|5283.8|5272.8|5283.8|5272.8|5277.8|5271.8|3
1645527140000|2022-02-22 10:52:20|5300.8|5273.8|5294.8|5273.8|5300.8|5273.8|5294.8|5272.8|10
1645527150000|2022-02-22 10:52:30|5300.8||5295.8||5300.8||5295.8||0
1645527160000|2022-02-22 10:52:40||5272.8||5272.8||5272.8||5272.8|0
1645527170000|2022-02-22 10:52:50||5273.8||5272.8||5273.8||5272.8|0
1645527180000|2022-02-22 10:53:00||5273.8||5273.8||5273.8||5273.8|0
1645527200000|2022-02-22 10:53:20|5294.8||5294.8||5294.8||5294.8||0
1645527210000|2022-02-22 10:53:30||5274.8||5275.8||5275.8||5274.8|0
1645527220000|2022-02-22 10:53:40||5276.8||5276.8||5276.8||5276.8|0
1645527280000|2022-02-22 10:54:40|5293.8||5293.8||5293.8||5293.8||0
1645527300000|2022-02-22 10:55:00|5292.8||5292.8||5292.8||5292.8||0
1645527380000|2022-02-22 10:56:20|5291.8|5275.8|5291.8|5275.8|5291.8|5275.8|5291.8|5275.8|0
1645527420000|2022-02-22 10:57:00|5287.8|5274.8|5286.8|5272.8|5287.8|5274.8|5286.8|5272.8|0
1645527430000|2022-02-22 10:57:10||5270.8||5270.8||5270.8||5270.8|0
1645527460000|2022-02-22 10:57:40|5285.8||5285.8||5285.8||5285.8||0
1645527510000|2022-02-22 10:58:30|5284.8||5284.8||5284.8||5284.8||0
1645527520000|2022-02-22 10:58:40|5285.8||5285.8||5285.8||5284.8||0
1645527550000|2022-02-22 10:59:10|5284.8||5284.8||5284.8||5284.8||0
1645527560000|2022-02-22 10:59:20||5269.8||5269.8||5269.8||5269.8|0
1645527570000|2022-02-22 10:59:30|5283.8|5267.8|5283.8|5267.8|5283.8|5267.8|5283.8|5267.8|0
1645527580000|2022-02-22 10:59:40||5266.8||5267.8||5267.8||5266.8|0
1645527600000|2022-02-22 11:00:00|5282.8||5282.8||5282.8||5282.8||0
1645527620000|2022-02-22 11:00:20|5281.8||5281.8||5281.8||5281.8||0
1645527630000|2022-02-22 11:00:30|5275.8||5281.8||5281.8||5275.8||1
1645527640000|2022-02-22 11:00:40||5266.8||5266.8||5266.8||5266.8|0
1645527660000|2022-02-22 11:01:00|5280.8||5281.8||5281.8||5280.8||0
1645527680000|2022-02-22 11:01:20||5267.8||5267.8||5267.8||5267.8|0
1645527780000|2022-02-22 11:03:00||5269.8||5269.8||5269.8||5267.8|0
1645527790000|2022-02-22 11:03:10||5271.8||5271.8||5271.8||5271.8|0
1645527800000|2022-02-22 11:03:20||5269.8||5268.8||5269.8||5266.8|0
1645527810000|2022-02-22 11:03:30||5269.8||5269.8||5269.8||5269.8|0
1645527830000|2022-02-22 11:03:50||5270.8||5270.8||5270.8||5270.8|0
1645527920000|2022-02-22 11:05:20|5280.8|5269.8|5281.8|5266.8|5281.8|5269.8|5280.8|5266.8|2
1645527930000|2022-02-22 11:05:30|5280.8||5280.8||5280.8||5280.8||0
1645527950000|2022-02-22 11:05:50|5279.8||5279.8||5279.8||5279.8||0
1645527960000|2022-02-22 11:06:00||5261.8||5261.8||5261.8||5261.8|4
1645527980000|2022-02-22 11:06:20||5264.8||5265.8||5265.8||5264.8|0
1645527990000|2022-02-22 11:06:30||5264.8||5258.8||5264.8||5258.8|1
1645528010000|2022-02-22 11:06:50|5278.8||5278.8||5278.8||5278.8||0
1645528030000|2022-02-22 11:07:10||5259.8||5260.8||5260.8||5259.8|0
1645528090000|2022-02-22 11:08:10|5272.8||5272.8||5272.8||5272.8||0
1645528200000|2022-02-22 11:10:00||5259.8||5259.8||5259.8||5259.8|0
1645528220000|2022-02-22 11:10:20||5258.8||5258.8||5258.8||5258.8|0
1645528250000|2022-02-22 11:10:50||5257.8||5255.8||5257.8||5255.8|0
1645528270000|2022-02-22 11:11:10||5256.8||5256.8||5256.8||5256.8|0
1645528280000|2022-02-22 11:11:20|5270.8||5269.8||5272.8||5269.8||0
1645528300000|2022-02-22 11:11:40|5272.8||5267.8||5272.8||5267.8||0
1645528320000|2022-02-22 11:12:00|5272.8||5272.8||5272.8||5266.8||1
1645528390000|2022-02-22 11:13:10|5271.8||5271.8||5271.8||5271.8||0
1645528440000|2022-02-22 11:14:00|5268.8|5257.8|5271.8|5258.8|5271.8|5258.8|5268.8|5257.8|1
1645528460000|2022-02-22 11:14:20||5256.8||5257.8||5257.8||5256.8|0
1645528480000|2022-02-22 11:14:40|5270.8||5270.8||5270.8||5270.8||0
1645528510000|2022-02-22 11:15:10|5271.8||5269.8||5271.8||5269.8||0
1645528530000|2022-02-22 11:15:30|5267.8|5256.8|5267.8|5255.8|5267.8|5256.8|5267.8|5255.8|3
1645528550000|2022-02-22 11:15:50||5256.8||5258.8||5258.8||5256.8|0
1645528570000|2022-02-22 11:16:10|5266.8||5266.8||5266.8||5266.8||0
1645528580000|2022-02-22 11:16:20|5267.8|5257.8|5265.8|5257.8|5267.8|5257.8|5265.8|5257.8|2
1645528590000|2022-02-22 11:16:30|5267.8||5271.8||5271.8||5267.8||0
1645528610000|2022-02-22 11:16:50||5256.8||5256.8||5256.8||5256.8|0
1645528670000|2022-02-22 11:17:50||5257.8||5258.8||5258.8||5257.8|0
1645528680000|2022-02-22 11:18:00|5270.8|5257.8|5271.8|5257.8|5271.8|5257.8|5270.8|5257.8|0
1645528690000|2022-02-22 11:18:10||5258.8||5259.8||5259.8||5257.8|0
1645528700000|2022-02-22 11:18:20||5257.8||5260.8||5260.8||5257.8|0
1645528710000|2022-02-22 11:18:30||5257.8||5257.8||5257.8||5257.8|1
1645528730000|2022-02-22 11:18:50||5255.8||5257.8||5257.8||5255.8|0
1645528750000|2022-02-22 11:19:10||5255.8||5256.8||5256.8||5255.8|0
1645528770000|2022-02-22 11:19:30|5270.8||5269.8||5271.8||5269.8||0
1645528780000|2022-02-22 11:19:40|5271.8|5257.8|5272.8|5260.8|5272.8|5260.8|5271.8|5257.8|3
1645528790000|2022-02-22 11:19:50||5261.8||5260.8||5261.8||5260.8|0
1645528800000|2022-02-22 11:20:00|5275.8|5261.8|5275.8|5262.8|5275.8|5262.8|5275.8|5261.8|5
1645528820000|2022-02-22 11:20:20|5280.8|5261.8|5280.8|5261.8|5280.8|5261.8|5280.8|5261.8|1
1645528830000|2022-02-22 11:20:30||5262.8||5263.8||5263.8||5262.8|0
1645528840000|2022-02-22 11:20:40||5264.8||5264.8||5264.8||5264.8|0
1645528850000|2022-02-22 11:20:50|5279.8||5279.8||5279.8||5279.8||0
1645528860000|2022-02-22 11:21:00|5280.8||5280.8||5280.8||5280.8||0
1645528870000|2022-02-22 11:21:10|5279.8||5279.8||5280.8||5279.8||0
1645528900000|2022-02-22 11:21:40|5278.8||5278.8||5279.8||5278.8||0
1645528920000|2022-02-22 11:22:00|5277.8||5278.8||5278.8||5277.8||0
1645528950000|2022-02-22 11:22:30|5277.8||5277.8||5278.8||5277.8||0
1645528960000|2022-02-22 11:22:40|5278.8||5278.8||5278.8||5277.8||0
1645528970000|2022-02-22 11:22:50|5277.8||5277.8||5278.8||5277.8||0
1645528980000|2022-02-22 11:23:00|5276.8||5276.8||5276.8||5276.8||0
1645529000000|2022-02-22 11:23:20|5275.8|5261.8|5276.8|5261.8|5276.8|5261.8|5275.8|5261.8|2
1645529010000|2022-02-22 11:23:30||5259.8||5259.8||5259.8||5259.8|0
1645529020000|2022-02-22 11:23:40|5275.8||5275.8||5275.8||5275.8||0
1645529030000|2022-02-22 11:23:50|5274.8||5274.8||5274.8||5274.8||0
1645529040000|2022-02-22 11:24:00||5260.8||5260.8||5260.8||5260.8|0
1645529070000|2022-02-22 11:24:30||5264.8||5264.8||5264.8||5264.8|0
1645529080000|2022-02-22 11:24:40||5260.8||5260.8||5260.8||5260.8|1
1645529130000|2022-02-22 11:25:30|5273.8||5273.8||5273.8||5273.8||0
1645529140000|2022-02-22 11:25:40|5274.8||5274.8||5274.8||5274.8||0
1645529160000|2022-02-22 11:26:00|5273.8||5274.8||5274.8||5273.8||0
1645529260000|2022-02-22 11:27:40|5273.8||5274.8||5274.8||5273.8||0
1645529290000|2022-02-22 11:28:10|5273.8||5274.8||5274.8||5273.8||0
1645529320000|2022-02-22 11:28:40||5259.8||5259.8||5259.8||5259.8|0
1645529330000|2022-02-22 11:28:50|5273.8|5260.8|5273.8|5260.8|5273.8|5260.8|5273.8|5260.8|0
1645529340000|2022-02-22 11:29:00|5274.8||5274.8||5274.8||5274.8||0
1645529360000|2022-02-22 11:29:20|5273.8||5273.8||5273.8||5273.8||0
1645529380000|2022-02-22 11:29:40|5274.8||5272.8||5274.8||5272.8||0
1645529400000|2022-02-22 11:30:00|5274.8||5273.8||5274.8||5273.8||0
1645529420000|2022-02-22 11:30:20|5274.8|5259.8|5273.8|5260.8|5274.8|5260.8|5273.8|5259.8|0
1645529430000|2022-02-22 11:30:30|5274.8||5274.8||5274.8||5274.8||0
1645529440000|2022-02-22 11:30:40|5273.8||5273.8||5273.8||5273.8||0
1645529480000|2022-02-22 11:31:20|5274.8||5274.8||5274.8||5274.8||0
1645529500000|2022-02-22 11:31:40|5273.8||5273.8||5273.8||5273.8||0
1645529520000|2022-02-22 11:32:00|5274.8||5273.8||5274.8||5273.8||0
1645529550000|2022-02-22 11:32:30||5259.8||5259.8||5259.8||5259.8|0
1645529580000|2022-02-22 11:33:00|5272.8||5272.8||5272.8||5272.8||0
1645529590000|2022-02-22 11:33:10|5271.8||5270.8||5271.8||5269.8||0
1645529600000|2022-02-22 11:33:20||5255.8||5255.8||5255.8||5255.8|5
1645529610000|2022-02-22 11:33:30||5258.8||5258.8||5258.8||5258.8|0
1645529620000|2022-02-22 11:33:40||5259.8||5258.8||5259.8||5258.8|0
1645529680000|2022-02-22 11:34:40||5259.8||5259.8||5259.8||5259.8|0
1645529690000|2022-02-22 11:34:50||5258.8||5259.8||5259.8||5258.8|0
1645529700000|2022-02-22 11:35:00|5272.8||5272.8||5272.8||5272.8||1
1645529720000|2022-02-22 11:35:20|5271.8||5271.8||5271.8||5271.8||0
1645529730000|2022-02-22 11:35:30|5272.8|5258.8|5272.8|5258.8|5272.8|5258.8|5272.8|5258.8|1
1645529780000|2022-02-22 11:36:20|5271.8||5271.8||5271.8||5271.8||0
1645529790000|2022-02-22 11:36:30|5270.8||5270.8||5270.8||5270.8||0
1645529810000|2022-02-22 11:36:50|5269.8||5270.8||5270.8||5269.8||0
1645529880000|2022-02-22 11:38:00|5272.8||5272.8||5272.8||5272.8||0
1645529890000|2022-02-22 11:38:10|5273.8||5273.8||5273.8||5273.8||0
1645529900000|2022-02-22 11:38:20|5272.8||5272.8||5272.8||5272.8||0
1645529910000|2022-02-22 11:38:30|5271.8||5271.8||5271.8||5271.8||0
1645529920000|2022-02-22 11:38:40|5272.8||5271.8||5272.8||5271.8||0
1645529980000|2022-02-22 11:39:40|5272.8||5271.8||5272.8||5271.8||0
1645530000000|2022-02-22 11:40:00|||||||||4
1645530020000|2022-02-22 11:40:20||5255.8||5254.8||5255.8||5254.8|3
1645530030000|2022-02-22 11:40:30||5250.8||5252.8||5252.8||5250.8|0
1645530050000|2022-02-22 11:40:50|5270.8||5269.8||5270.8||5269.8||0
1645530060000|2022-02-22 11:41:00||5249.8||5251.8||5251.8||5249.8|0
1645530070000|2022-02-22 11:41:10||5252.8||5252.8||5252.8||5252.8|0
1645530100000|2022-02-22 11:41:40||5253.8||5253.8||5253.8||5253.8|0
1645530120000|2022-02-22 11:42:00||5254.8||5254.8||5254.8||5254.8|0
1645530130000|2022-02-22 11:42:10|5268.8||5268.8||5268.8||5268.8||0
1645530150000|2022-02-22 11:42:30|5269.8||5269.8||5269.8||5269.8||0
1645530410000|2022-02-22 11:46:50||5255.8||5256.8||5256.8||5255.8|0
1645530430000|2022-02-22 11:47:10||5253.8||5254.8||5254.8||5253.8|0
1645530590000|2022-02-22 11:49:50|5270.8|5255.8|5270.8|5256.8|5270.8|5256.8|5270.8|5255.8|0
1645530620000|2022-02-22 11:50:20|5271.8||5273.8||5273.8||5271.8||0
1645530680000|2022-02-22 11:51:20||5257.8||5258.8||5258.8||5257.8|0
1645530710000|2022-02-22 11:51:50|5276.8||5277.8||5279.8||5276.8||0
1645530720000|2022-02-22 11:52:00||5259.8||5261.8||5261.8||5259.8|0
1645530730000|2022-02-22 11:52:10|5279.8|5262.8|5279.8|5263.8|5279.8|5263.8|5278.8|5262.8|0
1645530760000|2022-02-22 11:52:40||5262.8||5262.8||5263.8||5262.8|0
1645530770000|2022-02-22 11:52:50||5261.8||5262.8||5262.8||5261.8|0
1645530780000|2022-02-22 11:53:00|5278.8||5277.8||5278.8||5277.8||0
1645530790000|2022-02-22 11:53:10|5279.8||5278.8||5279.8||5278.8||0
1645530820000|2022-02-22 11:53:40||5261.8||5262.8||5262.8||5261.8|0
1645530830000|2022-02-22 11:53:50|5279.8||5279.8||5279.8||5279.8||0
1645530840000|2022-02-22 11:54:00|5278.8||5277.8||5278.8||5277.8||0
1645530850000|2022-02-22 11:54:10|5279.8||5279.8||5279.8||5278.8||0
1645530860000|2022-02-22 11:54:20|5278.8||5278.8||5278.8||5278.8||0
1645530870000|2022-02-22 11:54:30||5261.8||5261.8||5261.8||5261.8|0
1645530880000|2022-02-22 11:54:40|5279.8||5275.8||5279.8||5275.8||0
1645530900000|2022-02-22 11:55:00|5279.8|5262.8|5276.8|5262.8|5279.8|5262.8|5276.8|5262.8|0
1645530910000|2022-02-22 11:55:10|5275.8||5276.8||5276.8||5275.8||0
1645530920000|2022-02-22 11:55:20|5277.8|5261.8|5275.8|5261.8|5277.8|5261.8|5275.8|5261.8|0
1645530930000|2022-02-22 11:55:30|5277.8||5277.8||5277.8||5277.8||0
1645530940000|2022-02-22 11:55:40|5276.8||5276.8||5276.8||5276.8||0
1645531000000|2022-02-22 11:56:40|5277.8||5277.8||5277.8||5276.8||0
1645531010000|2022-02-22 11:56:50|5275.8||5275.8||5275.8||5275.8||0
1645531040000|2022-02-22 11:57:20||5262.8||5262.8||5262.8||5262.8|0
1645531050000|2022-02-22 11:57:30||5261.8||5261.8||5266.8||5261.8|1
1645531070000|2022-02-22 11:57:50|5277.8||5276.8||5277.8||5276.8||0
1645531100000|2022-02-22 11:58:20|5277.8||5276.8||5277.8||5276.8||0
1645531110000|2022-02-22 11:58:30|5275.8||5274.8||5275.8||5274.8||0
1645531170000|2022-02-22 11:59:30|5275.8||5273.8||5275.8||5273.8||0
1645531180000|2022-02-22 11:59:40||5259.8||5259.8||5260.8||5259.8|0
1645531190000|2022-02-22 11:59:50||5260.8||5259.8||5260.8||5259.8|0
1645531200000|2022-02-22 12:00:00|5275.8|5256.8|5272.8|5256.8|5275.8|5256.8|5272.8|5256.8|0
1645531220000|2022-02-22 12:00:20||5253.8||5254.8||5254.8||5253.8|0
1645531240000|2022-02-22 12:00:40||5256.8||5256.8||5256.8||5256.8|0
1645531250000|2022-02-22 12:00:50||5257.8||5257.8||5257.8||5257.8|0
1645531260000|2022-02-22 12:01:00|5275.8||5274.8||5275.8||5274.8||0
1645531270000|2022-02-22 12:01:10|5275.8||5275.8||5275.8||5274.8||0
1645531320000|2022-02-22 12:02:00||5258.8||5259.8||5259.8||5258.8|0
1645531330000|2022-02-22 12:02:10||5258.8||5258.8||5258.8||5258.8|0
1645531350000|2022-02-22 12:02:30||5255.8||5255.8||5255.8||5255.8|0
1645531360000|2022-02-22 12:02:40|5274.8||5274.8||5274.8||5274.8||0
1645531370000|2022-02-22 12:02:50||5248.8||5249.8||5249.8||5248.8|0
1645531380000|2022-02-22 12:03:00||5250.8||5251.8||5251.8||5250.8|0
1645531390000|2022-02-22 12:03:10||5256.8||5257.8||5257.8||5256.8|0
1645531490000|2022-02-22 12:04:50||5250.8||5257.8||5257.8||5250.8|0
1645531500000|2022-02-22 12:05:00|5273.8||5273.8||5273.8||5273.8||0
1645531510000|2022-02-22 12:05:10|5272.8|5251.8|5272.8|5251.8|5272.8|5251.8|5272.8|5251.8|0
1645531540000|2022-02-22 12:05:40|5271.8||5270.8||5271.8||5270.8||0
1645531550000|2022-02-22 12:05:50||5253.8||5254.8||5254.8||5253.8|0
1645531560000|2022-02-22 12:06:00|5269.8||5267.8||5269.8||5267.8||0
1645531570000|2022-02-22 12:06:10|5268.8||5268.8||5268.8||5268.8||0
1645531580000|2022-02-22 12:06:20|5272.8||5269.8||5272.8||5269.8||0
1645531590000|2022-02-22 12:06:30|5271.8|5252.8|5269.8|5253.8|5271.8|5253.8|5269.8|5252.8|0
1645531600000|2022-02-22 12:06:40|5271.8||5270.8||5271.8||5270.8||0
1645531610000|2022-02-22 12:06:50|5271.8||5269.8||5271.8||5269.8||0
1645531620000|2022-02-22 12:07:00|5271.8|5252.8|5270.8|5253.8|5271.8|5253.8|5270.8|5252.8|0
1645531630000|2022-02-22 12:07:10|5271.8||5270.8||5271.8||5270.8||0
1645531670000|2022-02-22 12:07:50|5271.8||5271.8||5271.8||5271.8||0
1645531710000|2022-02-22 12:08:30||5250.8||5251.8||5251.8||5250.8|0
1645531740000|2022-02-22 12:09:00|5270.8||5267.8||5270.8||5267.8||0
1645531750000|2022-02-22 12:09:10|5266.8||5266.8||5266.8||5265.8||0
1645531790000|2022-02-22 12:09:50||5250.8||5250.8||5250.8||5250.8|0
1645531800000|2022-02-22 12:10:00|5265.8||5266.8||5266.8||5265.8||0
1645531840000|2022-02-22 12:10:40||5251.8||5250.8||5251.8||5250.8|0
1645531850000|2022-02-22 12:10:50|5268.8|5251.8|5268.8|5250.8|5268.8|5251.8|5268.8|5250.8|0
1645531860000|2022-02-22 12:11:00||5251.8||5251.8||5251.8||5250.8|0
1645531880000|2022-02-22 12:11:20|5267.8||5268.8||5268.8||5267.8||0
1645531900000|2022-02-22 12:11:40|5269.8|5252.8|5268.8|5252.8|5269.8|5252.8|5268.8|5252.8|0
1645531910000|2022-02-22 12:11:50|5267.8||5268.8||5268.8||5267.8||0
1645531940000|2022-02-22 12:12:20|5270.8||5272.8||5272.8||5270.8||0
1645531950000|2022-02-22 12:12:30||5253.8||5254.8||5254.8||5253.8|0
1645531960000|2022-02-22 12:12:40||5255.8||5255.8||5255.8||5255.8|0
1645532000000|2022-02-22 12:13:20||5256.8||5256.8||5256.8||5256.8|0
1645532010000|2022-02-22 12:13:30|5275.8||5275.8||5275.8||5275.8||2
1645532020000|2022-02-22 12:13:40||5257.8||5256.8||5257.8||5256.8|0
1645532040000|2022-02-22 12:14:00|5274.8||5274.8||5274.8||5274.8||0
1645532080000|2022-02-22 12:14:40||5257.8||5257.8||5257.8||5257.8|0
1645532090000|2022-02-22 12:14:50|5275.8||5275.8||5275.8||5275.8||0
1645532130000|2022-02-22 12:15:30||5258.8||5258.8||5258.8||5257.8|0
1645532150000|2022-02-22 12:15:50|5272.8||5272.8||5272.8||5272.8||0
1645532170000|2022-02-22 12:16:10||5259.8||5259.8||5259.8||5259.8|0
1645532220000|2022-02-22 12:17:00|5275.8|5261.8|5275.8|5262.8|5275.8|5262.8|5275.8|5261.8|1
1645532230000|2022-02-22 12:17:10|5279.8|5263.8|5279.8|5263.8|5279.8|5263.8|5279.8|5263.8|1
1645532400000|2022-02-22 12:20:00||5264.8||5265.8||5266.8||5264.8|0
1645532420000|2022-02-22 12:20:20|5281.8|5266.8|5281.8|5267.8|5281.8|5267.8|5281.8|5266.8|1
1645532470000|2022-02-22 12:21:10||5264.8||5265.8||5265.8||5264.8|0
1645532480000|2022-02-22 12:21:20|5280.8||5281.8||5281.8||5280.8||0
1645532490000|2022-02-22 12:21:30|5280.8||5281.8||5281.8||5280.8||0
1645532540000|2022-02-22 12:22:20|5280.8||5280.8||5280.8||5280.8||0
1645532550000|2022-02-22 12:22:30||5266.8||5267.8||5267.8||5266.8|0
1645532560000|2022-02-22 12:22:40|5281.8||5281.8||5281.8||5281.8||0
1645532590000|2022-02-22 12:23:10|5280.8|5264.8|5280.8|5265.8|5280.8|5265.8|5280.8|5264.8|0
1645532610000|2022-02-22 12:23:30|5281.8||5281.8||5281.8||5280.8||0
1645532630000|2022-02-22 12:23:50||5263.8||5264.8||5264.8||5263.8|10
1645532650000|2022-02-22 12:24:10|5272.8||5281.8||5281.8||5272.8||10
1645532660000|2022-02-22 12:24:20|5280.8||5280.8||5280.8||5280.8||0
1645532670000|2022-02-22 12:24:30|5272.8||5272.8||5272.8||5272.8||0
1645532700000|2022-02-22 12:25:00||5263.8||5260.8||5263.8||5260.8|3
1645532720000|2022-02-22 12:25:20||5261.8||5261.8||5261.8||5261.8|0
1645532800000|2022-02-22 12:26:40||5260.8||5260.8||5260.8||5260.8|6
1645532810000|2022-02-22 12:26:50||5258.8||5259.8||5259.8||5258.8|0
1645532830000|2022-02-22 12:27:10||5257.8||5259.8||5260.8||5257.8|0
1645532890000|2022-02-22 12:28:10||5257.8||5258.8||5258.8||5257.8|0
1645532910000|2022-02-22 12:28:30||5259.8||5260.8||5260.8||5259.8|0
1645532930000|2022-02-22 12:28:50||5258.8||5259.8||5259.8||5258.8|0
1645532950000|2022-02-22 12:29:10|5277.8|5258.8|5275.8|5258.8|5277.8|5258.8|5275.8|5258.8|10
1645532960000|2022-02-22 12:29:20||5257.8||5257.8||5257.8||5257.8|0
1645533020000|2022-02-22 12:30:20||5256.8||5256.8||5256.8||5256.8|0
1645533040000|2022-02-22 12:30:40|5274.8|5254.8|5274.8|5255.8|5274.8|5255.8|5274.8|5254.8|0
1645533050000|2022-02-22 12:30:50|5273.8|5254.8|5273.8|5254.8|5273.8|5254.8|5273.8|5254.8|0
1645533070000|2022-02-22 12:31:10||5256.8||5257.8||5257.8||5256.8|0
1645533080000|2022-02-22 12:31:20||5258.8||5258.8||5258.8||5258.8|0
1645533090000|2022-02-22 12:31:30|5272.8|5265.8|5273.8|5258.8|5273.8|5265.8|5272.8|5258.8|3
1645533100000|2022-02-22 12:31:40|5272.8||5272.8||5272.8||5272.8||0
1645533110000|2022-02-22 12:31:50||5256.8||5257.8||5257.8||5256.8|0
1645533130000|2022-02-22 12:32:10|5271.8||5271.8||5271.8||5271.8||0
1645533180000|2022-02-22 12:33:00||5258.8||5257.8||5258.8||5257.8|0
1645533230000|2022-02-22 12:33:50||5258.8||5257.8||5258.8||5257.8|0
1645533240000|2022-02-22 12:34:00||5259.8||5259.8||5259.8||5259.8|0
1645533250000|2022-02-22 12:34:10||5260.8||5260.8||5260.8||5260.8|0
1645533360000|2022-02-22 12:36:00||5256.8||5256.8||5256.8||5256.8|2
1645533380000|2022-02-22 12:36:20||5254.8||5254.8||5254.8||5254.8|0
1645533410000|2022-02-22 12:36:50|5270.8||5270.8||5270.8||5270.8||0
1645533430000|2022-02-22 12:37:10|5269.8||5269.8||5269.8||5269.8||0
1645533440000|2022-02-22 12:37:20|5267.8|5249.8|5266.8|5247.8|5267.8|5253.8|5266.8|5247.8|9
1645533450000|2022-02-22 12:37:30||5249.8||5250.8||5250.8||5249.8|0
1645533460000|2022-02-22 12:37:40|5263.8|5252.8|5263.8|5250.8|5263.8|5253.8|5263.8|5249.8|3
1645533470000|2022-02-22 12:37:50||5251.8||5251.8||5251.8||5251.8|0
1645533480000|2022-02-22 12:38:00||5250.8||5250.8||5250.8||5250.8|0
1645533490000|2022-02-22 12:38:10||5251.8||5251.8||5251.8||5251.8|0
1645533510000|2022-02-22 12:38:30||5252.8||5253.8||5253.8||5252.8|0
1645533530000|2022-02-22 12:38:50|||||||||1
1645533550000|2022-02-22 12:39:10|5266.8||5267.8||5267.8||5266.8||2
1645533560000|2022-02-22 12:39:20||5254.8||5254.8||5255.8||5254.8|0
1645533570000|2022-02-22 12:39:30|5268.8|5253.8|5267.8|5253.8|5268.8|5253.8|5267.8|5253.8|0
1645533580000|2022-02-22 12:39:40|5268.8||5268.8||5268.8||5268.8||0
1645533590000|2022-02-22 12:39:50|5269.8|5254.8|5269.8|5254.8|5269.8|5254.8|5268.8|5254.8|0
1645533600000|2022-02-22 12:40:00||5253.8||5253.8||5253.8||5253.8|0
1645533610000|2022-02-22 12:40:10|5268.8|5248.8|5267.8|5253.8|5268.8|5253.8|5267.8|5248.8|0
1645533630000|2022-02-22 12:40:30|5266.8||5263.8||5266.8||5263.8||0
1645533640000|2022-02-22 12:40:40||5254.8||5254.8||5254.8||5254.8|0
1645533650000|2022-02-22 12:40:50||5253.8||5253.8||5254.8||5253.8|0
1645533660000|2022-02-22 12:41:00||5254.8||5254.8||5254.8||5254.8|0
1645533690000|2022-02-22 12:41:30|5266.8||5266.8||5266.8||5266.8||4
1645533700000|2022-02-22 12:41:40|5267.8||5267.8||5267.8||5267.8||0
1645533710000|2022-02-22 12:41:50||5255.8||5255.8||5255.8||5255.8|0
1645533720000|2022-02-22 12:42:00||5254.8||5254.8||5254.8||5254.8|0
1645533730000|2022-02-22 12:42:10||5250.8||5254.8||5254.8||5250.8|0
1645533740000|2022-02-22 12:42:20|5268.8||5268.8||5268.8||5268.8||0
1645533750000|2022-02-22 12:42:30||5255.8||5255.8||5255.8||5255.8|0
1645533770000|2022-02-22 12:42:50||5256.8||5256.8||5256.8||5256.8|0
1645533780000|2022-02-22 12:43:00|5269.8||5269.8||5269.8||5269.8||0
1645533830000|2022-02-22 12:43:50||5250.8||5255.8||5255.8||5250.8|0
1645533850000|2022-02-22 12:44:10||5256.8||5256.8||5256.8||5256.8|0
1645533860000|2022-02-22 12:44:20||5255.8||5255.8||5255.8||5255.8|0
1645533890000|2022-02-22 12:44:50||5252.8||5255.8||5255.8||5252.8|0
1645533900000|2022-02-22 12:45:00|5270.8||5272.8||5272.8||5270.8||0
1645533910000|2022-02-22 12:45:10||5256.8||5258.8||5258.8||5256.8|0
1645533920000|2022-02-22 12:45:20|5273.8||5274.8||5274.8||5273.8||0
1645533960000|2022-02-22 12:46:00||5259.8||5259.8||5259.8||5259.8|0
1645533980000|2022-02-22 12:46:20|5273.8|5258.8|5274.8|5257.8|5274.8|5258.8|5273.8|5257.8|0
1645534000000|2022-02-22 12:46:40||5254.8||5254.8||5254.8||5254.8|0
1645534010000|2022-02-22 12:46:50||5255.8||5255.8||5255.8||5255.8|0
1645534020000|2022-02-22 12:47:00||5256.8||5256.8||5256.8||5256.8|0
1645534050000|2022-02-22 12:47:30|5273.8||5273.8||5273.8||5273.8||0
1645534110000|2022-02-22 12:48:30|5272.8||5272.8||5272.8||5272.8||0
1645534130000|2022-02-22 12:48:50|5273.8||5273.8||5273.8||5273.8||0
1645534140000|2022-02-22 12:49:00|5272.8||5272.8||5272.8||5272.8||0
1645534170000|2022-02-22 12:49:30||5255.8||5256.8||5256.8||5255.8|0
1645534280000|2022-02-22 12:51:20|5271.8||5271.8||5271.8||5271.8||0
1645534290000|2022-02-22 12:51:30|5272.8||5272.8||5272.8||5272.8||0
1645534350000|2022-02-22 12:52:30|5269.8||5269.8||5269.8||5269.8||0
1645534360000|2022-02-22 12:52:40|5272.8||5270.8||5272.8||5270.8||0
1645534370000|2022-02-22 12:52:50|5272.8||5271.8||5272.8||5271.8||0
1645534410000|2022-02-22 12:53:30||5257.8||5257.8||5257.8||5257.8|0
1645534460000|2022-02-22 12:54:20|5270.8||5271.8||5271.8||5270.8||0
1645534470000|2022-02-22 12:54:30||5255.8||5255.8||5255.8||5255.8|0
1645534490000|2022-02-22 12:54:50|5270.8||5271.8||5271.8||5270.8||0
1645534520000|2022-02-22 12:55:20|5270.8|5251.8|5270.8|5256.8|5270.8|5256.8|5270.8|5251.8|0
1645534550000|2022-02-22 12:55:50|5269.8||5270.8||5270.8||5269.8||0
1645534580000|2022-02-22 12:56:20|5269.8|5250.8|5269.8|5250.8|5269.8|5250.8|5269.8|5250.8|0
1645534590000|2022-02-22 12:56:30|5268.8||5268.8||5268.8||5268.8||0
1645534600000|2022-02-22 12:56:40|5267.8||5267.8||5267.8||5267.8||0
1645534610000|2022-02-22 12:56:50|5265.8||5265.8||5265.8||5265.8||0
1645534620000|2022-02-22 12:57:00|5267.8||5263.8||5267.8||5263.8||0
1645534630000|2022-02-22 12:57:10|5267.8||5262.8||5267.8||5262.8||0
1645534640000|2022-02-22 12:57:20|5267.8|5248.8|5261.8|5249.8|5267.8|5249.8|5261.8|5248.8|0
1645534650000|2022-02-22 12:57:30|5267.8|5254.8|5267.8|5254.8|5267.8|5254.8|5260.8|5254.8|1
1645534700000|2022-02-22 12:58:20|5260.8|5252.8|5267.8|5247.8|5267.8|5252.8|5260.8|5247.8|5
1645534740000|2022-02-22 12:59:00|5266.8||5266.8||5266.8||5266.8||0
1645534760000|2022-02-22 12:59:20||5244.8||5245.8||5245.8||5244.8|0
1645534780000|2022-02-22 12:59:40||5244.8||5245.8||5245.8||5244.8|0
1645534800000|2022-02-22 13:00:00|5265.8||5265.8||5265.8||5265.8||0
1645534810000|2022-02-22 13:00:10|5264.8||5264.8||5264.8||5264.8||0
1645534820000|2022-02-22 13:00:20||5244.8||5246.8||5246.8||5244.8|0
1645534830000|2022-02-22 13:00:30||5244.8||5245.8||5245.8||5244.8|0
1645534840000|2022-02-22 13:00:40||5244.8||5245.8||5245.8||5244.8|0
1645534880000|2022-02-22 13:01:20||5247.8||5244.8||5247.8||5244.8|0
1645534890000|2022-02-22 13:01:30|5263.8||5263.8||5263.8||5263.8||0
1645534900000|2022-02-22 13:01:40|5262.8|5245.8|5262.8|5245.8|5262.8|5245.8|5262.8|5245.8|0
1645534920000|2022-02-22 13:02:00||5248.8||5249.8||5249.8||5248.8|0
1645534940000|2022-02-22 13:02:20||5244.8||5248.8||5248.8||5244.8|0
1645534960000|2022-02-22 13:02:40|5261.8|5244.8|5261.8|5245.8|5261.8|5245.8|5261.8|5244.8|0
1645535020000|2022-02-22 13:03:40|5252.8||5261.8||5261.8||5252.8||10
1645535070000|2022-02-22 13:04:30|5260.8||5260.8||5260.8||5260.8||0
1645535160000|2022-02-22 13:06:00|5259.8||5260.8||5260.8||5259.8||0
1645535240000|2022-02-22 13:07:20|5253.8||5260.8||5260.8||5253.8||1
1645535250000|2022-02-22 13:07:30||5246.8||5246.8||5246.8||5246.8|0
1645535260000|2022-02-22 13:07:40||5247.8||5247.8||5247.8||5247.8|0
1645535280000|2022-02-22 13:08:00|5261.8|5248.8|5263.8|5248.8|5263.8|5248.8|5261.8|5248.8|0
1645535290000|2022-02-22 13:08:10||5247.8||5247.8||5247.8||5247.8|0
1645535320000|2022-02-22 13:08:40||5248.8||5247.8||5248.8||5247.8|0
1645535360000|2022-02-22 13:09:20||5244.8||5245.8||5245.8||5244.8|0
1645535400000|2022-02-22 13:10:00|5262.8||5262.8||5262.8||5262.8||0
1645535480000|2022-02-22 13:11:20|5261.8||5261.8||5261.8||5261.8||0
1645535510000|2022-02-22 13:11:50|5260.8||5260.8||5260.8||5260.8||0
1645535520000|2022-02-22 13:12:00||5244.8||5244.8||5244.8||5244.8|0
1645535530000|2022-02-22 13:12:10||5245.8||5245.8||5245.8||5245.8|0
1645535540000|2022-02-22 13:12:20|5259.8||5260.8||5260.8||5259.8||0
1645535570000|2022-02-22 13:12:50|5259.8||5260.8||5260.8||5259.8||0
1645535610000|2022-02-22 13:13:30|5259.8|5244.8|5252.8|5244.8|5260.8|5244.8|5252.8|5244.8|0
1645535620000|2022-02-22 13:13:40||5245.8||5244.8||5245.8||5244.8|0
1645535640000|2022-02-22 13:14:00|5260.8||5260.8||5260.8||5259.8||0
1645535650000|2022-02-22 13:14:10|5259.8||5258.8||5259.8||5258.8||0
1645535660000|2022-02-22 13:14:20|5257.8||5258.8||5258.8||5257.8||0
1645535670000|2022-02-22 13:14:30||5241.8||5241.8||5241.8||5241.8|5
1645535710000|2022-02-22 13:15:10||5240.8||5240.8||5240.8||5240.8|0
1645535720000|2022-02-22 13:15:20||5241.8||5241.8||5241.8||5241.8|0
1645535730000|2022-02-22 13:15:30|5257.8|5240.8|5254.8|5240.8|5257.8|5240.8|5254.8|5240.8|0
1645535740000|2022-02-22 13:15:40||5241.8||5241.8||5241.8||5241.8|0
1645535750000|2022-02-22 13:15:50||5243.8||5241.8||5243.8||5241.8|2
1645535760000|2022-02-22 13:16:00||5240.8||5240.8||5240.8||5240.8|0
1645535820000|2022-02-22 13:17:00||5239.8||5242.8||5242.8||5239.8|0
1645535840000|2022-02-22 13:17:20||5239.8||5244.8||5244.8||5239.8|0
1645535850000|2022-02-22 13:17:30||5239.8||5246.8||5246.8||5239.8|0
1645535860000|2022-02-22 13:17:40|5255.8|5247.8|5256.8|5247.8|5256.8|5247.8|5255.8|5247.8|0
1645535890000|2022-02-22 13:18:10||5246.8||5246.8||5246.8||5246.8|1
1645535900000|2022-02-22 13:18:20|5255.8|5238.8|5255.8|5240.8|5255.8|5240.8|5255.8|5238.8|0
1645535930000|2022-02-22 13:18:50|5254.8||5254.8||5254.8||5254.8||0
1645536060000|2022-02-22 13:21:00||5238.8||5241.8||5241.8||5238.8|0
1645536100000|2022-02-22 13:21:40||5245.8||5241.8||5245.8||5241.8|1
1645536110000|2022-02-22 13:21:50||5245.8||5241.8||5245.8||5241.8|1
1645536120000|2022-02-22 13:22:00|5253.8||5253.8||5253.8||5253.8||0
1645536260000|2022-02-22 13:24:20|||||||||1
1645536280000|2022-02-22 13:24:40|5254.8||5254.8||5254.8||5254.8||1
1645536290000|2022-02-22 13:24:50|5255.8|5242.8|5255.8|5242.8|5255.8|5242.8|5255.8|5242.8|0
1645536820000|2022-02-22 13:33:40||5243.8||5242.8||5243.8||5242.8|0
1645536860000|2022-02-22 13:34:20||5243.8||5242.8||5243.8||5242.8|0
1645536880000|2022-02-22 13:34:40||5243.8||5243.8||5243.8||5243.8|0
1645536900000|2022-02-22 13:35:00|5259.8|5244.8|5260.8|5244.8|5260.8|5244.8|5259.8|5244.8|3
1645537010000|2022-02-22 13:36:50|5259.8||5260.8||5260.8||5259.8||0
1645537240000|2022-02-22 13:40:40|5265.8|5246.8|5265.8|5246.8|5265.8|5246.8|5265.8|5246.8|1
1645537300000|2022-02-22 13:41:40|5266.8||5265.8||5266.8||5265.8||0
1645537330000|2022-02-22 13:42:10|5266.8|5247.8|5266.8|5248.8|5266.8|5248.8|5266.8|5247.8|0
1645537340000|2022-02-22 13:42:20|5265.8||5266.8||5266.8||5265.8||0
1645537360000|2022-02-22 13:42:40|5265.8||5265.8||5265.8||5265.8||0
1645537380000|2022-02-22 13:43:00|5266.8||5266.8||5266.8||5266.8||0
1645537460000|2022-02-22 13:44:20||5249.8||5250.8||5250.8||5249.8|0
1645537560000|2022-02-22 13:46:00||5251.8||5251.8||5251.8||5251.8|0
1645537570000|2022-02-22 13:46:10||5250.8||5250.8||5250.8||5250.8|0
1645537580000|2022-02-22 13:46:20|5265.8||5266.8||5266.8||5265.8||0
1645537700000|2022-02-22 13:48:20|5265.8||5265.8||5265.8||5265.8||0
1645537760000|2022-02-22 13:49:20|5266.8||5265.8||5266.8||5265.8||0
1645537810000|2022-02-22 13:50:10|5266.8||5265.8||5266.8||5265.8||0
1645537870000|2022-02-22 13:51:10|5266.8||5265.8||5266.8||5265.8||0
1645537930000|2022-02-22 13:52:10|5266.8||5266.8||5266.8||5266.8||0
1645538000000|2022-02-22 13:53:20||5251.8||5251.8||5251.8||5251.8|0
1645538210000|2022-02-22 13:56:50||5252.8||5251.8||5253.8||5251.8|0
1645538230000|2022-02-22 13:57:10||5252.8||5253.8||5253.8||5252.8|0
1645538240000|2022-02-22 13:57:20||5254.8||5255.8||5255.8||5254.8|0
1645538250000|2022-02-22 13:57:30||5251.8||5254.8||5255.8||5251.8|0
1645538260000|2022-02-22 13:57:40|5272.8|5255.8|5272.8|5255.8|5272.8|5255.8|5272.8|5255.8|1
1645538270000|2022-02-22 13:57:50||5251.8||5251.8||5255.8||5251.8|0
1645538280000|2022-02-22 13:58:00||5252.8||5254.8||5254.8||5252.8|0
1645538290000|2022-02-22 13:58:10|5271.8|5252.8|5272.8|5252.8|5272.8|5252.8|5271.8|5252.8|0
1645538310000|2022-02-22 13:58:30||5253.8||5253.8||5254.8||5253.8|0
1645538320000|2022-02-22 13:58:40||5254.8||5256.8||5256.8||5254.8|0
1645538330000|2022-02-22 13:58:50||5253.8||5256.8||5256.8||5253.8|0
1645538340000|2022-02-22 13:59:00||5253.8||5253.8||5257.8||5252.8|0
1645538350000|2022-02-22 13:59:10|5271.8|5254.8|5271.8|5255.8|5271.8|5255.8|5271.8|5254.8|0
1645538360000|2022-02-22 13:59:20||5252.8||5255.8||5255.8||5252.8|0
1645538370000|2022-02-22 13:59:30||5253.8||5253.8||5253.8||5253.8|0
1645538390000|2022-02-22 13:59:50||5254.8||5253.8||5254.8||5253.8|0
1645538400000|2022-02-22 14:00:00|5270.8||5271.8||5271.8||5270.8||0
1645538430000|2022-02-22 14:00:30||5252.8||5252.8||5252.8||5252.8|0
1645538460000|2022-02-22 14:01:00|5270.8||5270.8||5270.8||5270.8||0
1645538480000|2022-02-22 14:01:20||5253.8||5253.8||5253.8||5253.8|0
1645538490000|2022-02-22 14:01:30||5252.8||5253.8||5253.8||5252.8|0
1645538530000|2022-02-22 14:02:10||5254.8||5255.8||5255.8||5253.8|0
1645538550000|2022-02-22 14:02:30||5253.8||5254.8||5254.8||5253.8|0
1645538570000|2022-02-22 14:02:50||5252.8||5253.8||5253.8||5252.8|0
1645538610000|2022-02-22 14:03:30|5267.8||5267.8||5267.8||5267.8||0
1645538640000|2022-02-22 14:04:00||5254.8||5253.8||5254.8||5253.8|0
1645538760000|2022-02-22 14:06:00||5254.8||5255.8||5255.8||5254.8|0
1645538780000|2022-02-22 14:06:20||5253.8||5253.8||5253.8||5253.8|0
1645538790000|2022-02-22 14:06:30||5254.8||5255.8||5255.8||5254.8|0
1645538810000|2022-02-22 14:06:50|5270.8|5256.8|5270.8|5256.8|5270.8|5256.8|5270.8|5256.8|1
1645538850000|2022-02-22 14:07:30|5271.8|5257.8|5271.8|5257.8|5271.8|5258.8|5271.8|5256.8|0
1645538870000|2022-02-22 14:07:50||5255.8||5256.8||5256.8||5255.8|0
1645538880000|2022-02-22 14:08:00||5254.8||5255.8||5255.8||5254.8|0
1645538890000|2022-02-22 14:08:10||5252.8||5253.8||5255.8||5252.8|0
1645538920000|2022-02-22 14:08:40||5254.8||5259.8||5259.8||5254.8|0
1645538950000|2022-02-22 14:09:10||5254.8||5259.8||5259.8||5254.8|0
1645538960000|2022-02-22 14:09:20||5257.8||5258.8||5258.8||5257.8|0
1645538970000|2022-02-22 14:09:30|5278.8||5278.8||5278.8||5278.8||0
1645538980000|2022-02-22 14:09:40||5254.8||5257.8||5257.8||5254.8|0
1645538990000|2022-02-22 14:09:50|5277.8||5277.8||5277.8||5277.8||0
1645539010000|2022-02-22 14:10:10|5273.8|5254.8|5273.8|5255.8|5273.8|5257.8|5273.8|5254.8|0
1645539030000|2022-02-22 14:10:30|5276.8||5275.8||5276.8||5275.8||0
1645539060000|2022-02-22 14:11:00|5276.8||5277.8||5277.8||5276.8||0
1645539070000|2022-02-22 14:11:10|5276.8||5276.8||5276.8||5276.8||0
1645539110000|2022-02-22 14:11:50|5267.8|5254.8|5276.8|5254.8|5276.8|5254.8|5267.8|5254.8|20
1645539120000|2022-02-22 14:12:00||5255.8||5255.8||5255.8||5255.8|0
1645539150000|2022-02-22 14:12:30|5275.8||5275.8||5275.8||5275.8||0
1645539160000|2022-02-22 14:12:40|5274.8||5273.8||5274.8||5273.8||0
1645539170000|2022-02-22 14:12:50|5272.8|5254.8|5271.8|5255.8|5272.8|5255.8|5271.8|5254.8|1
1645539180000|2022-02-22 14:13:00|||||||||2
1645539190000|2022-02-22 14:13:10||5254.8||5250.8||5255.8||5250.8|6
1645539200000|2022-02-22 14:13:20|5272.8|5242.8|5272.8|5249.8|5272.8|5249.8|5272.8|5242.8|0
1645539210000|2022-02-22 14:13:30|5271.8||5271.8||5271.8||5271.8||0
1645539230000|2022-02-22 14:13:50||5250.8||5251.8||5251.8||5250.8|0
1645539250000|2022-02-22 14:14:10||5249.8||5250.8||5250.8||5249.8|0
1645539260000|2022-02-22 14:14:20|5272.8||5271.8||5272.8||5271.8||0
1645539290000|2022-02-22 14:14:50||5248.8||5248.8||5248.8||5248.8|0
1645539300000|2022-02-22 14:15:00||5249.8||5249.8||5249.8||5249.8|0
1645539320000|2022-02-22 14:15:20||5250.8||5251.8||5251.8||5250.8|0
1645539330000|2022-02-22 14:15:30|5270.8||5270.8||5270.8||5270.8||0
1645539360000|2022-02-22 14:16:00||5249.8||5250.8||5250.8||5249.8|0
1645539400000|2022-02-22 14:16:40||5247.8||5247.8||5247.8||5247.8|0
1645539410000|2022-02-22 14:16:50|5269.8||5269.8||5269.8||5269.8||0
1645539440000|2022-02-22 14:17:20|5268.8||5267.8||5268.8||5267.8||0
1645539470000|2022-02-22 14:17:50|5264.8||5264.8||5264.8||5264.8||0
1645539550000|2022-02-22 14:19:10|5262.8||5262.8||5262.8||5262.8||0
1645539570000|2022-02-22 14:19:30|5264.8||5260.8||5264.8||5260.8||0
1645539670000|2022-02-22 14:21:10||5248.8||5249.8||5249.8||5248.8|0
1645539700000|2022-02-22 14:21:40|5264.8||5259.8||5264.8||5259.8||0
1645539710000|2022-02-22 14:21:50||5248.8||5248.8||5248.8||5248.8|0
1645539730000|2022-02-22 14:22:10|||||||||2
1645539770000|2022-02-22 14:22:50||5245.8||5248.8||5248.8||5245.8|0
1645539780000|2022-02-22 14:23:00||5247.8||5247.8||5247.8||5245.8|1
1645539790000|2022-02-22 14:23:10|5258.8|5246.8|5258.8|5246.8|5258.8|5246.8|5258.8|5246.8|0
1645539800000|2022-02-22 14:23:20|5259.8|5247.8|5259.8|5247.8|5259.8|5247.8|5259.8|5247.8|0
1645539810000|2022-02-22 14:23:30||5246.8||5246.8||5246.8||5246.8|0
1645539830000|2022-02-22 14:23:50|5256.8|5245.8|5259.8|5246.8|5259.8|5246.8|5256.8|5245.8|0
1645539850000|2022-02-22 14:24:10|5257.8||5257.8||5257.8||5257.8||0
1645539860000|2022-02-22 14:24:20|5259.8||5255.8||5259.8||5255.8||0
1645539870000|2022-02-22 14:24:30|5259.8|5249.8|5259.8|5249.8|5259.8|5249.8|5259.8|5249.8|1
1645539900000|2022-02-22 14:25:00||5246.8||5244.8||5246.8||5244.8|2
1645539910000|2022-02-22 14:25:10|5261.8|5245.8|5255.8|5244.8|5261.8|5245.8|5255.8|5244.8|0
1645539930000|2022-02-22 14:25:30||5243.8||5244.8||5244.8||5243.8|0
1645540020000|2022-02-22 14:27:00|5260.8||5259.8||5260.8||5259.8||0
1645540030000|2022-02-22 14:27:10|5260.8||5260.8||5260.8||5260.8||0
1645540050000|2022-02-22 14:27:30||5242.8||5242.8||5243.8||5242.8|4
1645540060000|2022-02-22 14:27:40|5264.8||5263.8||5264.8||5263.8||0
1645540070000|2022-02-22 14:27:50|5260.8|5240.8|5259.8|5240.8|5260.8|5241.8|5259.8|5240.8|1
1645540080000|2022-02-22 14:28:00|5258.8|5241.8|5259.8|5241.8|5263.8|5241.8|5258.8|5241.8|0
1645540090000|2022-02-22 14:28:10||5240.8||5240.8||5240.8||5240.8|0
1645540110000|2022-02-22 14:28:30|5264.8|5241.8|5259.8|5240.8|5264.8|5241.8|5259.8|5240.8|0
1645540130000|2022-02-22 14:28:50|5258.8||5258.8||5258.8||5258.8||0
1645540150000|2022-02-22 14:29:10|5257.8||5257.8||5257.8||5257.8||0
1645540160000|2022-02-22 14:29:20|5264.8||5256.8||5264.8||5256.8||0
1645540170000|2022-02-22 14:29:30|5264.8||5258.8||5264.8||5257.8||0
1645540190000|2022-02-22 14:29:50|5257.8||5257.8||5257.8||5256.8||0
1645540200000|2022-02-22 14:30:00|5264.8|5241.8|5263.8|5243.8|5264.8|5243.8|5258.8|5240.8|0
1645540210000|2022-02-22 14:30:10|5264.8|5241.8|5264.8|5244.8|5264.8|5244.8|5264.8|5240.8|0
1645540220000|2022-02-22 14:30:20|5263.8|5241.8|5263.8|5246.8|5263.8|5246.8|5263.8|5240.8|0
1645540230000|2022-02-22 14:30:30|5264.8|5241.8|5264.8|5245.8|5264.8|5245.8|5264.8|5241.8|0
1645540240000|2022-02-22 14:30:40|5263.8||5264.8||5264.8||5263.8||0
1645540250000|2022-02-22 14:30:50||5246.8||5249.8||5249.8||5246.8|0
1645540260000|2022-02-22 14:31:00|5268.8|5250.8|5268.8|5246.8|5268.8|5253.8|5268.8|5240.8|4
1645540270000|2022-02-22 14:31:10|5278.8|5254.8|5278.8|5258.8|5278.8|5258.8|5278.8|5254.8|1
1645540280000|2022-02-22 14:31:20|5279.8|5259.8|5279.8|5258.8|5279.8|5260.8|5276.8|5246.8|0
1645540290000|2022-02-22 14:31:30|5277.8|5257.8|5271.8|5252.8|5278.8|5257.8|5271.8|5244.8|0
1645540300000|2022-02-22 14:31:40|5278.3|5244.8|5271.8|5250.8|5278.8|5252.8|5271.8|5244.8|0
1645540310000|2022-02-22 14:31:50|5279.8|5248.8|5274.8|5254.8|5279.8|5254.8|5272.8|5248.8|0
1645540320000|2022-02-22 14:32:00|5275.8|5252.8|5275.8|5249.8|5278.8|5255.8|5275.8|5245.8|0
1645540330000|2022-02-22 14:32:10|5274.8|5247.8|5273.8|5247.8|5274.8|5247.8|5273.8|5247.8|0
1645540340000|2022-02-22 14:32:20|5272.8|5248.8|5269.8|5245.8|5272.8|5248.8|5269.8|5244.8|0
1645540350000|2022-02-22 14:32:30|5268.8||5267.8||5268.8||5267.8||0
1645540360000|2022-02-22 14:32:40||5243.8||5244.8||5244.8||5243.8|0
1645540370000|2022-02-22 14:32:50|5266.8|5241.8|5263.8|5241.8|5266.8|5241.8|5263.8|5241.8|0
1645540380000|2022-02-22 14:33:00|5262.8|5242.8|5268.8|5248.8|5268.8|5248.8|5262.8|5241.8|0
1645540390000|2022-02-22 14:33:10||5246.8||5248.8||5250.8||5241.8|0
1645540400000|2022-02-22 14:33:20|5267.8|5246.8|5268.8|5250.8|5268.8|5250.8|5266.8|5245.8|0
1645540410000|2022-02-22 14:33:30||5251.8||5249.8||5252.8||5245.8|0
1645540420000|2022-02-22 14:33:40||5250.8||5250.8||5251.8||5245.8|0
1645540430000|2022-02-22 14:33:50||5251.8||5252.8||5252.8||5246.8|0
1645540440000|2022-02-22 14:34:00|5277.8|5250.8|5277.8|5258.8|5277.8|5258.8|5276.8|5250.8|8
1645540450000|2022-02-22 14:34:10|5276.8|5256.8|5276.8|5254.8|5276.8|5257.8|5276.8|5254.8|0
1645540460000|2022-02-22 14:34:20|5275.8||5271.8||5275.8||5271.8||0
1645540470000|2022-02-22 14:34:30|5270.8|5252.8|5266.8|5253.8|5276.8|5253.8|5266.8|5252.8|0
1645540480000|2022-02-22 14:34:40|5275.8|5252.8|5265.8|5252.8|5275.8|5252.8|5265.8|5252.8|0
1645540490000|2022-02-22 14:34:50|5267.8||5267.8||5267.8||5267.8||1
1645540500000|2022-02-22 14:35:00|5268.8||5277.8||5277.8||5267.8||0
1645540510000|2022-02-22 14:35:10|5267.8|5250.8|5265.8|5250.8|5281.8|5251.3|5264.8|5250.8|1
1645540520000|2022-02-22 14:35:20|5264.8|5246.8|5261.8|5246.8|5264.8|5246.8|5261.8|5246.8|4
1645540530000|2022-02-22 14:35:30|5278.8|5248.8|5260.8|5243.8|5278.8|5248.8|5258.8|5240.8|1
1645540540000|2022-02-22 14:35:40|5261.8||5262.8||5262.8||5261.8||0
1645540550000|2022-02-22 14:35:50|5261.8|5244.8|5267.8|5244.8|5267.8|5244.8|5261.8|5244.8|0
1645540560000|2022-02-22 14:36:00|5266.8|5245.8|5267.8|5245.8|5267.8|5247.8|5266.8|5245.8|0
1645540570000|2022-02-22 14:36:10|5266.8|5246.8|5267.8|5246.8|5267.8|5248.8|5266.8|5243.8|0
1645540580000|2022-02-22 14:36:20|5266.8|5247.8|5267.8|5248.8|5267.8|5249.8|5266.8|5243.8|0
1645540590000|2022-02-22 14:36:30|5266.8|5243.8|5263.8|5243.8|5266.8|5248.8|5263.8|5242.8|0
1645540600000|2022-02-22 14:36:40|5262.8|5242.8|5262.8|5241.8|5262.8|5243.8|5262.8|5241.8|0
1645540610000|2022-02-22 14:36:50|5264.8|5249.8|5262.8|5249.8|5265.8|5249.8|5259.8|5249.8|0
1645540620000|2022-02-22 14:37:00|5261.8|5246.8|5261.8|5246.8|5261.8|5246.8|5261.8|5246.8|0
1645540630000|2022-02-22 14:37:10||5247.8||5244.8||5248.8||5241.8|0
1645540640000|2022-02-22 14:37:20||5246.8||5246.8||5246.8||5246.8|0
1645540650000|2022-02-22 14:37:30|5262.8|5247.8|5262.8|5246.8|5262.8|5247.8|5262.8|5246.8|0
1645540660000|2022-02-22 14:37:40|5265.8|5247.8|5263.8|5247.8|5265.8|5247.8|5263.8|5247.8|0
1645540670000|2022-02-22 14:37:50|5262.8|5246.8|5262.8|5247.8|5262.8|5248.8|5262.8|5246.8|0
1645540680000|2022-02-22 14:38:00|5263.8|5246.8|5261.8|5246.8|5263.8|5246.8|5260.8|5246.8|0
1645540690000|2022-02-22 14:38:10||5247.8||5246.8||5247.8||5246.8|0
1645540700000|2022-02-22 14:38:20|5260.8|5247.8|5259.8|5246.8|5260.8|5247.8|5259.8|5246.8|2
1645540710000|2022-02-22 14:38:30|5256.8|5241.8|5253.8|5240.8|5256.8|5241.8|5253.8|5240.8|1
1645540720000|2022-02-22 14:38:40|5258.8||5252.8||5258.8||5251.8||0
1645540740000|2022-02-22 14:39:00|5251.8|5236.8|5253.8|5237.8|5254.8|5239.8|5249.8|5236.8|13
1645540750000|2022-02-22 14:39:10|5250.8|5235.8|5244.8|5235.8|5254.8|5235.8|5244.8|5235.8|4
1645540760000|2022-02-22 14:39:20|5254.8||5247.8||5255.8||5245.8||0
1645540770000|2022-02-22 14:39:30|5256.8|5234.8|5248.8|5236.8|5256.8|5236.8|5248.8|5234.8|0
1645540820000|2022-02-22 14:40:20|5242.8|5234.8|5250.8|5237.8|5250.8|5237.8|5242.8|5234.8|5
1645540830000|2022-02-22 14:40:30|5254.8|5238.8|5256.8|5240.8|5262.8|5240.8|5250.8|5238.8|0
1645540840000|2022-02-22 14:40:40|5261.8|5237.8|5253.8|5238.8|5261.8|5239.8|5252.8|5235.8|0
1645540850000|2022-02-22 14:40:50|5258.8|5235.8|5254.8|5238.8|5258.8|5238.8|5254.8|5235.8|0
1645540860000|2022-02-22 14:41:00||5237.8||5238.8||5238.8||5237.8|0
1645540870000|2022-02-22 14:41:10||5239.8||5239.8||5239.8||5239.8|0
1645540880000|2022-02-22 14:41:20||5240.8||5240.8||5240.8||5240.8|0
1645540890000|2022-02-22 14:41:30|5258.8|5241.8|5255.8|5241.8|5258.8|5241.8|5255.8|5241.8|0
1645540900000|2022-02-22 14:41:40||5240.8||5242.8||5242.8||5240.8|0
1645540910000|2022-02-22 14:41:50|5256.8|5240.8|5256.8|5243.8|5256.8|5243.8|5256.8|5240.8|5
1645540920000|2022-02-22 14:42:00|5258.8|5240.8|5258.8|5244.8|5258.8|5244.8|5258.8|5240.8|0
1645540930000|2022-02-22 14:42:10|5259.8|5241.8|5259.8|5242.8|5259.8|5242.8|5259.8|5241.8|1
1645540940000|2022-02-22 14:42:20|5261.8|5244.8|5267.8|5248.8|5268.8|5248.8|5261.8|5244.8|1
1645540950000|2022-02-22 14:42:30|5270.8|5249.8|5265.8|5250.8|5270.8|5250.8|5265.8|5249.8|0
1645540960000|2022-02-22 14:42:40|5268.8|5251.8|5268.8|5252.8|5268.8|5252.8|5266.8|5251.8|0
1645540970000|2022-02-22 14:42:50||5250.8||5253.8||5253.8||5250.8|0
1645540980000|2022-02-22 14:43:00||5250.8||5256.8||5256.8||5248.8|0
1645541000000|2022-02-22 14:43:20|5271.8||5270.8||5271.8||5269.8||0
1645541010000|2022-02-22 14:43:30|5273.8||5270.8||5273.8||5270.8||0
1645541020000|2022-02-22 14:43:40|5271.8||5271.8||5271.8||5271.8||0
1645541030000|2022-02-22 14:43:50||5252.8||5254.8||5255.8||5252.8|1
1645541040000|2022-02-22 14:44:00||5252.8||5253.8||5253.8||5252.8|0
1645541050000|2022-02-22 14:44:10|5272.8|5252.8|5271.8|5252.8|5275.8|5252.8|5269.8|5250.8|0
1645541060000|2022-02-22 14:44:20|5273.8|5253.8|5272.8|5253.8|5274.8|5253.8|5272.8|5253.8|0
1645541080000|2022-02-22 14:44:40|5277.8||5271.8||5277.8||5271.8||0
1645541090000|2022-02-22 14:44:50|5272.8||5273.8||5276.8||5272.8||0
1645541100000|2022-02-22 14:45:00|5276.8|5254.8|5276.8|5255.8|5279.8|5257.8|5274.8|5253.8|0
1645541110000|2022-02-22 14:45:10||5256.8||5256.8||5256.8||5256.8|0
1645541120000|2022-02-22 14:45:20|5278.8|5257.8|5278.8|5258.8|5278.8|5259.8|5278.8|5257.8|0
1645541130000|2022-02-22 14:45:30|5279.8|5259.8|5278.8|5259.8|5279.8|5259.8|5278.8|5259.8|0
1645541140000|2022-02-22 14:45:40|5279.8||5279.8||5279.8||5279.8||0
1645541150000|2022-02-22 14:45:50|5278.8||5276.8||5278.8||5275.8||0
1645541160000|2022-02-22 14:46:00|5275.8||5276.8||5276.8||5275.8||0
1645541170000|2022-02-22 14:46:10|5275.8||5275.8||5276.8||5275.8||0
1645541180000|2022-02-22 14:46:20|5274.8||5275.8||5275.8||5274.8||0
1645541190000|2022-02-22 14:46:30|5274.8||5274.8||5274.8||5274.8||0
1645541200000|2022-02-22 14:46:40|5273.8|5253.8|5269.8|5253.8|5274.8|5253.8|5269.8|5253.8|1
1645541210000|2022-02-22 14:46:50|5270.8|5250.8|5270.8|5252.8|5270.8|5252.8|5270.8|5250.8|0
1645541220000|2022-02-22 14:47:00|5271.8|5251.8|5271.8|5251.8|5271.8|5251.8|5270.8|5251.8|0
1645541230000|2022-02-22 14:47:10||5252.8||5252.8||5252.8||5252.8|0
1645541250000|2022-02-22 14:47:30||5253.8||5257.8||5258.8||5253.8|0
1645541260000|2022-02-22 14:47:40|5275.8|5258.8|5275.8|5259.8|5275.8|5259.8|5275.8|5258.8|1
1645541270000|2022-02-22 14:47:50||5254.8||5259.8||5260.8||5253.8|0
1645541280000|2022-02-22 14:48:00||5263.8||5263.8||5263.8||5263.8|0
1645541290000|2022-02-22 14:48:10|5270.8|5260.8|5275.8|5260.8|5275.8|5260.8|5270.8|5249.8|18
1645541300000|2022-02-22 14:48:20||5261.8||5262.8||5262.8||5261.8|0
1645541310000|2022-02-22 14:48:30|||||||||1
1645541330000|2022-02-22 14:48:50||5261.8||5262.8||5262.8||5261.8|1
1645541340000|2022-02-22 14:49:00||5261.8||5262.8||5262.8||5261.8|1
1645541350000|2022-02-22 14:49:10||5258.8||5259.8||5261.8||5258.8|0
1645541360000|2022-02-22 14:49:20|5274.8|5260.8|5275.8|5258.8|5275.8|5260.8|5274.8|5257.8|0
1645541370000|2022-02-22 14:49:30|5274.8||5274.8||5274.8||5274.8||0
1645541380000|2022-02-22 14:49:40|5275.8|5257.8|5275.8|5258.8|5275.8|5258.8|5275.8|5257.8|0
1645541390000|2022-02-22 14:49:50||5255.8||5259.8||5259.8||5255.8|0
1645541400000|2022-02-22 14:50:00|5274.8|5258.8|5275.8|5258.8|5275.8|5258.8|5274.8|5254.8|0
1645541410000|2022-02-22 14:50:10||5257.8||5257.8||5257.8||5253.8|0
1645541420000|2022-02-22 14:50:20||5256.8||5256.8||5256.8||5256.8|0
1645541430000|2022-02-22 14:50:30|5268.8|5253.8|5268.8|5253.8|5268.8|5255.8|5268.8|5251.8|0
1645541440000|2022-02-22 14:50:40||5251.8||5254.8||5254.8||5251.8|0
1645541450000|2022-02-22 14:50:50||5255.8||5257.8||5257.8||5255.8|0
1645541470000|2022-02-22 14:51:10||5256.8||5255.8||5256.8||5252.8|0
1645541480000|2022-02-22 14:51:20|5271.8||5271.8||5271.8||5271.8||1
1645541490000|2022-02-22 14:51:30|5274.8||5269.8||5274.8||5269.8||0
1645541500000|2022-02-22 14:51:40|5274.8||5270.8||5274.8||5270.8||0
1645541510000|2022-02-22 14:51:50|5269.8|5249.8|5268.8|5249.8|5269.8|5249.8|5268.8|5249.8|1
1645541520000|2022-02-22 14:52:00|5267.8|5247.8|5267.8|5250.8|5267.8|5250.8|5267.8|5247.8|0
1645541540000|2022-02-22 14:52:20|5270.8|5251.8|5270.8|5251.8|5270.8|5252.8|5270.8|5250.8|0
1645541550000|2022-02-22 14:52:30||5247.8||5251.8||5251.8||5247.8|0
1645541560000|2022-02-22 14:52:40||5247.8||5252.8||5252.8||5247.8|0
1645541570000|2022-02-22 14:52:50||5253.8||5253.8||5253.8||5253.8|0
1645541580000|2022-02-22 14:53:00|5272.8|5251.8|5272.8|5253.8|5272.8|5253.8|5272.8|5250.8|0
1645541590000|2022-02-22 14:53:10|5276.8|5248.8|5276.8|5258.8|5276.8|5259.8|5276.8|5248.8|0
1645541600000|2022-02-22 14:53:20|5280.8|5259.8|5280.8|5261.8|5280.8|5261.8|5280.8|5256.8|0
1645541610000|2022-02-22 14:53:30|5281.8|5262.8|5281.8|5264.8|5281.8|5264.8|5281.8|5256.8|0
1645541620000|2022-02-22 14:53:40||5256.8||5264.8||5265.8||5256.8|0
1645541630000|2022-02-22 14:53:50||5262.8||5261.8||5263.8||5256.8|0
1645541640000|2022-02-22 14:54:00||5262.8||5261.8||5265.8||5256.8|0
1645541650000|2022-02-22 14:54:10|5280.8|5262.8|5281.8|5256.8|5281.8|5264.8|5280.8|5256.8|0
1645541660000|2022-02-22 14:54:20|5280.8|5257.8|5281.8|5262.8|5281.8|5262.8|5280.8|5257.8|0
1645541670000|2022-02-22 14:54:30||5263.8||5264.8||5264.8||5256.8|0
1645541680000|2022-02-22 14:54:40||5262.8||5263.8||5265.8||5262.8|0
1645541690000|2022-02-22 14:54:50||5264.8||5265.8||5265.8||5256.8|0
1645541700000|2022-02-22 14:55:00||5264.8||5264.8||5264.8||5256.8|0
1645541710000|2022-02-22 14:55:10||5256.8||5264.8||5264.8||5256.8|0
1645541720000|2022-02-22 14:55:20||5263.8||5263.8||5263.8||5256.8|0
1645541730000|2022-02-22 14:55:30||5262.8||5262.8||5262.8||5260.8|0
1645541740000|2022-02-22 14:55:40||5261.8||5262.8||5262.8||5257.8|0
1645541750000|2022-02-22 14:55:50||5257.8||5261.8||5262.8||5257.8|0
1645541760000|2022-02-22 14:56:00|5280.8|5260.8|5281.8|5261.8|5281.8|5261.8|5280.8|5257.8|0
1645541770000|2022-02-22 14:56:10||5257.8||5262.8||5262.8||5257.8|0
1645541780000|2022-02-22 14:56:20|5280.8|5261.8|5280.8|5261.8|5280.8|5261.8|5280.8|5261.8|0
1645541790000|2022-02-22 14:56:30|5279.8|5257.8|5272.8|5261.8|5279.8|5262.8|5272.8|5257.8|0
1645541800000|2022-02-22 14:56:40||5257.8||5259.8||5261.8||5256.8|0
1645541810000|2022-02-22 14:56:50||5257.8||5257.8||5257.8||5257.8|0
1645541820000|2022-02-22 14:57:00||5256.8||5257.8||5257.8||5256.8|0
1645541830000|2022-02-22 14:57:10||5258.8||5256.8||5259.8||5255.8|0
1645541840000|2022-02-22 14:57:20||5255.8||5255.8||5255.8||5255.8|0
1645541860000|2022-02-22 14:57:40|5279.8||5265.8||5279.8||5265.8||0
1645541870000|2022-02-22 14:57:50|5275.8|5256.8|5267.8|5256.8|5275.8|5256.8|5267.8|5255.8|1
1645541880000|2022-02-22 14:58:00|5277.8|5257.8|5269.8|5256.8|5277.8|5257.8|5269.8|5256.8|0
1645541890000|2022-02-22 14:58:10||5257.8||5256.8||5257.8||5256.8|0
1645541900000|2022-02-22 14:58:20||5255.8||5255.8||5255.8||5255.8|0
1645541910000|2022-02-22 14:58:30|5276.8||5265.8||5276.8||5265.8||0
1645541930000|2022-02-22 14:58:50|||||||||1
1645541940000|2022-02-22 14:59:00||5253.8||5253.8||5254.8||5252.8|2
1645541950000|2022-02-22 14:59:10|5274.8|5252.8|5266.8|5252.8|5274.8|5252.8|5266.8|5252.8|0
1645541960000|2022-02-22 14:59:20||5253.8||5254.8||5254.8||5253.8|0
1645541970000|2022-02-22 14:59:30||5253.8||5254.8||5254.8||5253.8|0
1645541980000|2022-02-22 14:59:40|5265.8|5252.8|5265.8|5252.8|5265.8|5253.8|5265.8|5252.8|1
1645541990000|2022-02-22 14:59:50|5261.8|5249.8|5261.8|5247.8|5261.8|5249.8|5261.8|5244.8|2
1645542010000|2022-02-22 15:00:10|5264.8|5244.8|5260.8|5247.8|5265.8|5247.8|5260.8|5244.8|0
1645542020000|2022-02-22 15:00:20|5256.8|5244.8|5256.8|5245.8|5256.8|5246.8|5256.8|5244.8|0
1645542030000|2022-02-22 15:00:30|5260.8|5242.8|5254.8|5244.8|5260.8|5244.8|5254.8|5242.8|0
1645542040000|2022-02-22 15:00:40|5259.8||5259.8||5259.8||5259.8||1
1645542050000|2022-02-22 15:00:50||5241.8||5245.8||5245.8||5241.8|0
1645542060000|2022-02-22 15:01:00|5262.8|5241.8|5261.8|5245.8|5262.8|5245.8|5261.8|5241.8|0
1645542070000|2022-02-22 15:01:10|5260.8|5244.8|5260.8|5240.8|5260.8|5244.8|5259.8|5240.8|0
1645542080000|2022-02-22 15:01:20|5255.8|5239.8|5255.8|5239.8|5255.8|5239.8|5255.8|5239.8|0
1645542090000|2022-02-22 15:01:30|5254.8||5254.8||5254.8||5254.8||0
1645542100000|2022-02-22 15:01:40|5253.8|5240.8|5253.8|5239.8|5253.8|5241.8|5253.8|5239.8|0
1645542110000|2022-02-22 15:01:50||5240.8||5240.8||5240.8||5240.8|0
1645542120000|2022-02-22 15:02:00||5239.8||5239.8||5239.8||5239.8|0
1645542130000|2022-02-22 15:02:10||5237.8||5235.8||5237.8||5235.8|1
1645542140000|2022-02-22 15:02:20||5231.8||5234.8||5235.8||5231.8|9
1645542150000|2022-02-22 15:02:30|5252.8|5231.8|5251.8|5232.8|5252.8|5232.8|5251.8|5231.8|0
1645542160000|2022-02-22 15:02:40|5250.8||5250.8||5250.8||5250.8||0
1645542170000|2022-02-22 15:02:50||5233.8||5233.8||5234.8||5233.8|0
1645542180000|2022-02-22 15:03:00||5231.8||5232.8||5232.8||5231.8|0
1645542190000|2022-02-22 15:03:10||5233.8||5233.8||5234.8||5233.8|0
1645542200000|2022-02-22 15:03:20|5243.8||5243.8||5243.8||5243.8||0
1645542210000|2022-02-22 15:03:30|5250.8|5234.8|5250.8|5234.8|5250.8|5237.8|5250.8|5234.8|5
1645542220000|2022-02-22 15:03:40||5235.8||5237.8||5237.8||5235.8|1
1645542230000|2022-02-22 15:03:50||5238.8||5239.8||5239.8||5238.8|0
1645542240000|2022-02-22 15:04:00|5255.8|5244.8|5257.8|5244.8|5264.8|5244.8|5255.8|5242.8|1
1645542250000|2022-02-22 15:04:10|5268.8|5239.8|5261.8|5242.8|5268.8|5245.8|5259.8|5238.8|0
1645542260000|2022-02-22 15:04:20|5260.8|5238.8|5263.8|5240.8|5263.8|5241.8|5260.8|5238.8|0
1645542280000|2022-02-22 15:04:40|5262.8|5241.8|5262.8|5242.8|5262.8|5242.8|5262.8|5241.8|0
1645542300000|2022-02-22 15:05:00|5263.8|5243.8|5264.8|5242.8|5264.8|5244.8|5263.8|5242.8|0
1645542310000|2022-02-22 15:05:10|5263.8|5241.8|5260.8|5239.8|5263.8|5241.8|5260.8|5239.8|0
1645542320000|2022-02-22 15:05:20|5259.8|5238.8|5258.8|5238.8|5266.8|5238.8|5258.8|5238.8|0
1645542330000|2022-02-22 15:05:30|5257.8|5237.8|5258.8|5234.8|5262.8|5237.8|5252.8|5234.8|0
1645542340000|2022-02-22 15:05:40|5252.8|5232.8|5251.8|5231.8|5252.8|5232.8|5251.8|5230.8|0
1645542360000|2022-02-22 15:06:00|5250.8||5249.8||5251.8||5249.8||0
1645542370000|2022-02-22 15:06:10|5250.8||5250.8||5250.8||5250.8||0
1645542380000|2022-02-22 15:06:20||5232.8||5233.8||5233.8||5232.8|0
1645542390000|2022-02-22 15:06:30||5234.8||5234.8||5234.8||5234.8|0
1645542410000|2022-02-22 15:06:50||5233.8||5234.8||5235.8||5233.8|0
1645542420000|2022-02-22 15:07:00|5254.8||5254.8||5254.8||5254.8||0
1645542430000|2022-02-22 15:07:10|5251.8|5235.8|5251.8|5238.8|5251.8|5238.8|5251.8|5235.8|0
1645542440000|2022-02-22 15:07:20||5235.8||5235.8||5235.8||5235.8|0
1645542450000|2022-02-22 15:07:30|5255.8|5236.8|5255.8|5236.8|5255.8|5236.8|5255.8|5236.8|0
1645542460000|2022-02-22 15:07:40|5262.8||5261.8||5262.8||5257.8||0
1645542470000|2022-02-22 15:07:50|5262.8|5237.8|5263.8|5238.8|5266.8|5244.8|5262.8|5237.8|0
1645542480000|2022-02-22 15:08:00|5262.8|5243.8|5264.8|5244.8|5267.8|5244.8|5262.8|5237.8|0
1645542490000|2022-02-22 15:08:10|5267.8|5246.8|5265.8|5246.8|5267.8|5246.8|5265.8|5244.8|0
1645542510000|2022-02-22 15:08:30|5264.8|5243.8|5262.8|5243.8|5268.8|5245.8|5262.8|5240.8|0
1645542520000|2022-02-22 15:08:40|5261.8||5260.8||5261.8||5260.8||0
1645542540000|2022-02-22 15:09:00|5268.8|5241.8|5260.8|5241.8|5268.8|5242.8|5260.8|5241.8|0
1645542550000|2022-02-22 15:09:10|5268.8|5242.8|5262.8|5241.8|5268.8|5242.8|5261.8|5241.8|0
1645542560000|2022-02-22 15:09:20|5267.8||5263.8||5267.8||5263.8||0
1645542570000|2022-02-22 15:09:30||5242.8||5243.8||5243.8||5242.8|0
1645542580000|2022-02-22 15:09:40|5267.8|5244.8|5265.8|5245.8|5267.8|5245.8|5264.8|5243.8|0
1645542590000|2022-02-22 15:09:50|5261.8|5243.8|5261.8|5243.8|5261.8|5243.8|5261.8|5243.8|0
1645542600000|2022-02-22 15:10:00|5260.8|5241.8|5261.8|5242.8|5261.8|5242.8|5260.8|5241.8|0
1645542610000|2022-02-22 15:10:10|5258.8|5241.8|5258.8|5242.8|5258.8|5242.8|5258.8|5241.8|0
1645542620000|2022-02-22 15:10:20||5241.8||5240.8||5241.8||5238.8|0
1645542630000|2022-02-22 15:10:30||5239.8||5239.8||5239.8||5239.8|0
1645542660000|2022-02-22 15:11:00|5257.8|5237.8|5250.8|5237.8|5257.8|5238.8|5250.8|5237.8|2
1645542670000|2022-02-22 15:11:10|5254.8|5235.8|5251.8|5236.8|5254.8|5236.8|5251.8|5235.8|0
1645542680000|2022-02-22 15:11:20||5235.8||5234.8||5238.8||5234.8|1
1645542690000|2022-02-22 15:11:30|5248.8|5232.8|5248.8|5234.8|5248.8|5234.8|5248.8|5232.8|0
1645542700000|2022-02-22 15:11:40|5253.8|5235.8|5250.8|5235.8|5253.8|5236.8|5249.8|5235.8|0
1645542710000|2022-02-22 15:11:50|5254.8||5251.8||5254.8||5251.8||0
1645542720000|2022-02-22 15:12:00|5254.8|5236.8|5254.8|5242.8|5254.8|5242.8|5252.8|5236.8|0
1645542730000|2022-02-22 15:12:10|5256.8|5235.8|5260.8|5245.8|5263.8|5245.8|5255.8|5235.8|0
1645542740000|2022-02-22 15:12:20|5264.8|5246.8|5263.8|5246.8|5264.8|5246.8|5261.8|5246.8|0
1645542750000|2022-02-22 15:12:30|5262.8||5266.8||5266.8||5262.8||0
1645542760000|2022-02-22 15:12:40|5265.8|5247.8|5267.8|5246.8|5267.8|5248.8|5265.8|5246.8|0
1645542770000|2022-02-22 15:12:50|5268.8||5267.8||5268.8||5267.8||0
1645542780000|2022-02-22 15:13:00|5268.8|5247.8|5268.8|5248.8|5268.8|5248.8|5268.8|5247.8|0
1645542790000|2022-02-22 15:13:10||5249.8||5250.8||5250.8||5248.8|0
1645542810000|2022-02-22 15:13:30||5247.8||5251.8||5252.8||5247.8|0
1645542820000|2022-02-22 15:13:40|5267.8|5249.8|5268.8|5249.8|5268.8|5250.8|5267.8|5247.8|0
1645542830000|2022-02-22 15:13:50||5247.8||5248.8||5248.8||5247.8|0
1645542840000|2022-02-22 15:14:00|5267.8||5267.8||5267.8||5267.8||0
1645542850000|2022-02-22 15:14:10|5268.8|5250.8|5268.8|5253.8|5268.8|5253.8|5267.8|5248.8|0
1645542860000|2022-02-22 15:14:20|5272.8|5252.8|5268.8|5253.8|5272.8|5253.8|5268.8|5252.8|1
1645542870000|2022-02-22 15:14:30|5272.8||5269.8||5272.8||5269.8||0
1645542880000|2022-02-22 15:14:40|5272.8|5252.8|5268.8|5250.8|5272.8|5252.8|5268.8|5247.8|0
1645542890000|2022-02-22 15:14:50|5267.8|5251.8|5266.8|5250.8|5267.8|5251.8|5266.8|5250.8|0
1645542900000|2022-02-22 15:15:00|5269.8|5251.8|5266.8|5251.8|5269.8|5251.8|5266.8|5251.8|0
1645542910000|2022-02-22 15:15:10|5270.8||5267.8||5270.8||5267.8||0
1645542920000|2022-02-22 15:15:20||5253.8||5253.8||5253.8||5253.8|0
1645542930000|2022-02-22 15:15:30||5250.8||5250.8||5250.8||5250.8|0
1645542940000|2022-02-22 15:15:40||5251.8||5251.8||5251.8||5251.8|0
1645542950000|2022-02-22 15:15:50|5270.8|5250.8|5266.8|5250.8|5270.8|5250.8|5266.8|5250.8|0
1645542960000|2022-02-22 15:16:00|5270.8|5251.8|5268.8|5251.8|5272.8|5251.8|5267.8|5251.8|0
1645542970000|2022-02-22 15:16:10|5272.8||5273.8||5276.8||5269.8||0
1645542980000|2022-02-22 15:16:20||5252.8||5255.8||5255.8||5252.8|0
1645542990000|2022-02-22 15:16:30|5277.8|5256.8|5272.8|5258.8|5277.8|5258.8|5272.8|5250.8|0
1645543000000|2022-02-22 15:16:40|5274.8|5257.8|5271.8|5253.8|5274.8|5257.8|5271.8|5250.8|0
1645543010000|2022-02-22 15:16:50||5254.8||5257.8||5257.8||5254.8|0
1645543030000|2022-02-22 15:17:10|5274.8||5270.8||5274.8||5270.8||0
1645543050000|2022-02-22 15:17:30|5274.8||5269.8||5274.8||5269.8||0
1645543060000|2022-02-22 15:17:40||5252.8||5256.8||5256.8||5252.8|0
1645543070000|2022-02-22 15:17:50|5274.8|5252.8|5268.8|5255.8|5274.8|5255.8|5268.8|5252.8|0
1645543090000|2022-02-22 15:18:10|5276.8|5256.8|5270.8|5256.8|5276.8|5256.8|5270.8|5256.8|0
1645543100000|2022-02-22 15:18:20|5276.8||5277.8||5280.8||5276.8||0
1645543110000|2022-02-22 15:18:30|5270.8||5270.8||5278.8||5270.8||0
1645543120000|2022-02-22 15:18:40||5257.8||5257.8||5257.8||5257.8|0
1645543130000|2022-02-22 15:18:50|5271.8|5258.8|5271.8|5258.8|5278.8|5258.8|5271.8|5258.8|0
1645543140000|2022-02-22 15:19:00|5278.8|5256.8|5273.8|5259.8|5278.8|5259.8|5273.8|5256.8|0
1645543160000|2022-02-22 15:19:20||5258.8||5258.8||5258.8||5258.8|20
1645543180000|2022-02-22 15:19:40|5280.8||5272.8||5280.8||5272.8||0
1645543190000|2022-02-22 15:19:50|5280.8||5273.8||5280.8||5273.8||0
1645543210000|2022-02-22 15:20:10|5277.8||5272.8||5277.8||5272.8||0
1645543220000|2022-02-22 15:20:20|5277.8||5271.8||5277.8||5271.8||0
1645543240000|2022-02-22 15:20:40||5251.8||5251.8||5251.8||5251.8|1
1645543250000|2022-02-22 15:20:50|5275.8|5252.8|5272.8|5251.8|5277.8|5252.8|5270.8|5251.8|0
1645543260000|2022-02-22 15:21:00|5278.8|5252.8|5272.8|5253.8|5280.8|5253.8|5272.8|5252.8|0
1645543270000|2022-02-22 15:21:10|5280.8||5271.8||5280.8||5271.8||0
1645543300000|2022-02-22 15:21:40||5251.8||5252.8||5252.8||5251.8|0
1645543310000|2022-02-22 15:21:50|5280.8|5253.8|5272.8|5254.8|5280.8|5254.8|5272.8|5253.8|0
1645543320000|2022-02-22 15:22:00|5280.8||5273.8||5280.8||5273.8||0
1645543330000|2022-02-22 15:22:10|5274.8|5255.8|5274.8|5259.8|5274.8|5259.8|5274.8|5255.8|0
1645543340000|2022-02-22 15:22:20|5280.8||5275.8||5280.8||5275.8||0
1645543350000|2022-02-22 15:22:30|5280.8|5257.8|5279.8|5257.8|5280.8|5257.8|5279.8|5257.8|0
1645543380000|2022-02-22 15:23:00||5254.8||5255.8||5255.8||5254.8|0
1645543400000|2022-02-22 15:23:20||5259.8||5259.8||5260.8||5259.8|0
1645543410000|2022-02-22 15:23:30|5278.8||5278.8||5278.8||5278.8||0
1645543430000|2022-02-22 15:23:50|5279.8||5277.8||5279.8||5277.8||0
1645543450000|2022-02-22 15:24:10|5276.8||5276.8||5276.8||5276.8||0
1645543510000|2022-02-22 15:25:10|5279.8||5278.8||5279.8||5278.8||0
1645543520000|2022-02-22 15:25:20|5279.8||5277.8||5279.8||5277.8||0
1645543530000|2022-02-22 15:25:30|5279.8||5276.8||5279.8||5276.8||0
1645543550000|2022-02-22 15:25:50|5279.8||5275.8||5279.8||5275.8||0
1645543570000|2022-02-22 15:26:10||5260.8||5260.8||5260.8||5260.8|0
1645543580000|2022-02-22 15:26:20|5280.8||5275.8||5280.8||5274.8||0
1645543600000|2022-02-22 15:26:40|5280.8||5274.8||5280.8||5274.8||0
1645543610000|2022-02-22 15:26:50|5280.8||5273.8||5280.8||5273.8||0
1645543630000|2022-02-22 15:27:10|5280.8||5280.8||5280.8||5280.8||0
1645543640000|2022-02-22 15:27:20|5279.8||5279.8||5279.8||5279.8||0
1645543670000|2022-02-22 15:27:50|5278.8||5278.8||5278.8||5278.8||0
1645543680000|2022-02-22 15:28:00|5279.8||5277.8||5279.8||5277.8||0
1645543690000|2022-02-22 15:28:10|5272.8||5272.8||5272.8||5271.8||0
1645543700000|2022-02-22 15:28:20|5273.8|5261.8|5273.8|5261.8|5273.8|5262.8|5273.8|5260.8|0
1645543720000|2022-02-22 15:28:40|||||||||2
1645543740000|2022-02-22 15:29:00|5274.8||5273.8||5274.8||5273.8||0
1645543750000|2022-02-22 15:29:10|5269.8||5273.8||5273.8||5269.8||1
1645543760000|2022-02-22 15:29:20|5280.8|5263.8|5274.8|5263.8|5280.8|5263.8|5274.8|5263.8|0
1645543770000|2022-02-22 15:29:30|5280.8|5264.8|5280.8|5265.8|5280.8|5265.8|5275.8|5264.8|0
1645543790000|2022-02-22 15:29:50|5279.8|5266.8|5279.8|5267.8|5279.8|5267.8|5279.8|5266.8|0
1645543800000|2022-02-22 15:30:00|5280.8|5265.8|5278.8|5265.8|5280.8|5266.8|5278.8|5264.8|0
1645543810000|2022-02-22 15:30:10|5274.8|5263.8|5273.8|5264.8|5274.8|5264.8|5273.8|5263.8|1
1645543820000|2022-02-22 15:30:20|5274.8|5263.8|5272.8|5264.8|5274.8|5264.8|5272.8|5263.8|1
1645543830000|2022-02-22 15:30:30|5271.8|5263.8|5274.8|5263.8|5280.8|5263.8|5271.8|5263.8|3
1645543840000|2022-02-22 15:30:40|5270.8|5264.8|5270.8|5262.8|5270.8|5264.8|5270.8|5261.8|1
1645543850000|2022-02-22 15:30:50|5272.8|5261.8|5273.8|5261.8|5280.8|5261.8|5272.8|5261.8|2
1645543860000|2022-02-22 15:31:00|5276.8||5274.8||5276.8||5274.8||0
1645543880000|2022-02-22 15:31:20|5276.8|5263.8|5274.8|5261.8|5276.8|5263.8|5274.8|5261.8|2
1645543900000|2022-02-22 15:31:40||5262.8||5263.8||5263.8||5262.8|0
1645543910000|2022-02-22 15:31:50||5262.8||5262.8||5262.8||5262.8|0
1645543920000|2022-02-22 15:32:00|5276.8||5275.8||5276.8||5275.8||0
1645543930000|2022-02-22 15:32:10|5276.8||5276.8||5276.8||5276.8||0
1645543960000|2022-02-22 15:32:40|5275.8||5274.8||5275.8||5274.8||0
1645543970000|2022-02-22 15:32:50|5273.8|5261.8|5272.8|5260.8|5273.8|5261.8|5272.8|5260.8|4
1645543980000|2022-02-22 15:33:00|5273.8||5272.8||5273.8||5272.8||0
1645544000000|2022-02-22 15:33:20|5271.8|5259.8|5272.8|5259.8|5272.8|5259.8|5271.8|5259.8|1
1645544010000|2022-02-22 15:33:30|5271.8||5271.8||5271.8||5270.8||0
1645544020000|2022-02-22 15:33:40|5272.8||5272.8||5272.8||5272.8||1
1645544030000|2022-02-22 15:33:50|5271.8||5272.8||5272.8||5271.8||0
1645544050000|2022-02-22 15:34:10|5271.8||5272.8||5272.8||5271.8||0
1645544080000|2022-02-22 15:34:40|5271.8||5272.8||5272.8||5271.8||0
1645544090000|2022-02-22 15:34:50|5271.8|5261.8|5272.8|5261.8|5272.8|5263.8|5271.8|5259.8|6
1645544100000|2022-02-22 15:35:00|5274.8|5259.8|5274.8|5260.8|5274.8|5265.8|5274.8|5259.8|5
1645544110000|2022-02-22 15:35:10|5271.8|5259.8|5270.8|5259.8|5271.8|5259.8|5270.8|5259.8|0
1645544120000|2022-02-22 15:35:20|5271.8||5271.8||5271.8||5270.8||0
1645544130000|2022-02-22 15:35:30|5270.8||5270.8||5270.8||5270.8||0
1645544140000|2022-02-22 15:35:40|5271.8||5271.8||5271.8||5271.8||0
1645544150000|2022-02-22 15:35:50|5270.8||5271.8||5271.8||5270.8||0
1645544190000|2022-02-22 15:36:30|5270.8||5268.8||5270.8||5268.8||0
1645544200000|2022-02-22 15:36:40|5267.8|5258.8|5268.8|5251.8|5268.8|5258.8|5267.8|5251.8|12
1645544220000|2022-02-22 15:37:00|5271.8|5252.8|5269.8|5253.8|5271.8|5253.8|5269.8|5252.8|0
1645544240000|2022-02-22 15:37:20||5254.8||5255.8||5255.8||5254.8|0
1645544260000|2022-02-22 15:37:40|5272.8|5256.8|5272.8|5256.8|5272.8|5257.8|5272.8|5255.8|0
1645544270000|2022-02-22 15:37:50||5254.8||5256.8||5256.8||5254.8|0
1645544280000|2022-02-22 15:38:00|5273.8||5273.8||5273.8||5273.8||0
1645544290000|2022-02-22 15:38:10|5272.8||5273.8||5273.8||5272.8||0
1645544320000|2022-02-22 15:38:40||5257.8||5258.8||5258.8||5257.8|0
1645544340000|2022-02-22 15:39:00|5272.8|5256.8|5267.8|5254.8|5273.8|5257.8|5267.8|5254.8|0
1645544350000|2022-02-22 15:39:10|5272.8|5255.8|5271.8|5254.8|5272.8|5256.8|5271.8|5254.8|0
1645544360000|2022-02-22 15:39:20|5270.8|5253.8|5270.8|5253.8|5270.8|5253.8|5270.8|5253.8|0
1645544370000|2022-02-22 15:39:30|5269.8||5269.8||5269.8||5269.8||0
1645544380000|2022-02-22 15:39:40|5262.8|5250.8|5268.8|5250.8|5269.8|5250.8|5262.8|5250.8|1
1645544390000|2022-02-22 15:39:50|5266.8||5267.8||5267.8||5266.8||0
1645544400000|2022-02-22 15:40:00|5264.8||5265.8||5268.8||5264.8||0
1645544410000|2022-02-22 15:40:10||5251.8||5250.8||5251.8||5250.8|0
1645544420000|2022-02-22 15:40:20|5260.8||5265.8||5265.8||5260.8||1
1645544430000|2022-02-22 15:40:30|5261.8|5251.8|5266.8|5251.8|5269.8|5251.8|5261.8|5251.8|2
1645544440000|2022-02-22 15:40:40||5250.8||5250.8||5250.8||5250.8|0
1645544450000|2022-02-22 15:40:50||5251.8||5251.8||5251.8||5250.8|0
1645544460000|2022-02-22 15:41:00||5250.8||5250.8||5250.8||5250.8|0
1645544470000|2022-02-22 15:41:10|5265.8||5263.8||5265.8||5263.8||0
1645544510000|2022-02-22 15:41:50|5261.8||5261.8||5261.8||5261.8||0
1645544530000|2022-02-22 15:42:10|5263.8|5249.8|5263.8|5248.8|5263.8|5249.8|5263.8|5248.8|3
1645544590000|2022-02-22 15:43:10||5245.8||5247.8||5247.8||5245.8|0
1645544610000|2022-02-22 15:43:30|5262.8||5260.8||5262.8||5260.8||0
1645544620000|2022-02-22 15:43:40|5264.8||5261.8||5264.8||5261.8||0
1645544630000|2022-02-22 15:43:50|5266.8|5248.8|5263.8|5248.8|5267.8|5248.8|5262.8|5248.8|0
1645544640000|2022-02-22 15:44:00|5267.8||5264.8||5267.8||5264.8||0
1645544650000|2022-02-22 15:44:10||5249.8||5251.8||5251.8||5249.8|0
1645544660000|2022-02-22 15:44:20|5263.8||5263.8||5263.8||5263.8||0
1645544680000|2022-02-22 15:44:40|5261.8|5244.8|5261.8|5249.8|5261.8|5250.8|5261.8|5244.8|0
1645544690000|2022-02-22 15:44:50|5263.8||5263.8||5263.8||5262.8||0
1645544730000|2022-02-22 15:45:30|5265.8|5250.8|5266.8|5251.8|5266.8|5251.8|5265.8|5250.8|0
1645544740000|2022-02-22 15:45:40|5267.8||5267.8||5267.8||5267.8||0
1645544770000|2022-02-22 15:46:10|5266.8||5266.8||5266.8||5266.8||0
1645544780000|2022-02-22 15:46:20|5267.8|5246.8|5265.8|5246.8|5267.8|5246.8|5264.8|5246.8|0
1645544790000|2022-02-22 15:46:30|5267.8|5247.8|5262.8|5248.8|5267.8|5248.8|5262.8|5247.8|0
1645544810000|2022-02-22 15:46:50||5250.8||5251.8||5251.8||5248.8|1
1645544830000|2022-02-22 15:47:10|5267.8|5248.8|5267.8|5253.8|5267.8|5253.8|5267.8|5248.8|0
1645544840000|2022-02-22 15:47:20|5265.8|5254.8|5265.8|5249.8|5267.8|5255.8|5263.8|5248.8|14
1645544850000|2022-02-22 15:47:30|5264.8||5263.8||5265.8||5260.8||0
1645544860000|2022-02-22 15:47:40|5265.8||5265.8||5267.8||5261.8||4
1645544870000|2022-02-22 15:47:50||5250.8||5250.8||5250.8||5250.8|0
1645544880000|2022-02-22 15:48:00||5251.8||5251.8||5251.8||5250.8|0
1645544890000|2022-02-22 15:48:10||5249.8||5250.8||5250.8||5249.8|0
1645544910000|2022-02-22 15:48:30||5251.8||5252.8||5252.8||5251.8|0
1645544930000|2022-02-22 15:48:50||5251.8||5251.8||5251.8||5251.8|0
1645544940000|2022-02-22 15:49:00||5252.8||5252.8||5252.8||5252.8|0
1645544950000|2022-02-22 15:49:10||5251.8||5252.8||5252.8||5251.8|0
1645544970000|2022-02-22 15:49:30||5253.8||5253.8||5253.8||5253.8|0
1645544980000|2022-02-22 15:49:40|5263.8|5254.8|5265.8|5254.8|5267.8|5254.8|5263.8|5254.8|3
1645544990000|2022-02-22 15:49:50||5253.8||5253.8||5253.8||5248.8|0
1645545000000|2022-02-22 15:50:00|5266.8|5251.8|5265.8|5251.8|5266.8|5252.8|5265.8|5251.8|5
1645545010000|2022-02-22 15:50:10|5264.8|5250.8|5257.8|5246.8|5264.8|5250.8|5257.8|5246.8|2
1645545020000|2022-02-22 15:50:20||5245.8||5245.8||5245.8||5245.8|0
1645545030000|2022-02-22 15:50:30|5252.8|5244.8|5252.8|5243.8|5252.8|5244.8|5252.8|5239.8|0
1645545040000|2022-02-22 15:50:40|5254.8|5239.8|5253.8|5241.8|5254.8|5241.8|5253.8|5239.8|2
1645545050000|2022-02-22 15:50:50|5254.8|5242.8|5254.8|5241.8|5254.8|5243.8|5254.8|5241.8|0
1645545060000|2022-02-22 15:51:00|5253.8||5253.8||5253.8||5252.8||0
1645545070000|2022-02-22 15:51:10|||||||||1
1645545090000|2022-02-22 15:51:30|5252.8||5253.8||5253.8||5252.8||0
1645545120000|2022-02-22 15:52:00||5242.8||5243.8||5243.8||5242.8|0
1645545130000|2022-02-22 15:52:10||5244.8||5244.8||5244.8||5244.8|0
1645545150000|2022-02-22 15:52:30|5256.8|5242.8|5256.8|5243.8|5256.8|5243.8|5256.8|5242.8|3
1645545160000|2022-02-22 15:52:40||5247.8||5247.8||5247.8||5247.8|0
1645545170000|2022-02-22 15:52:50||5243.8||5243.8||5243.8||5243.8|2
1645545260000|2022-02-22 15:54:20|5254.8||5254.8||5254.8||5253.8||0
1645545270000|2022-02-22 15:54:30||5242.8||5242.8||5242.8||5241.8|0
1645545280000|2022-02-22 15:54:40||5241.8||5241.8||5241.8||5241.8|0
1645545310000|2022-02-22 15:55:10|5253.8||5253.8||5253.8||5253.8||0
1645545320000|2022-02-22 15:55:20|5252.8|5238.8|5252.8|5238.8|5252.8|5238.8|5252.8|5238.8|1
1645545340000|2022-02-22 15:55:40|5245.8||5246.8||5246.8||5245.8||2
1645545360000|2022-02-22 15:56:00|5247.8||5247.8||5247.8||5247.8||3
1645545370000|2022-02-22 15:56:10|5246.8|5235.8|5247.8|5235.8|5247.8|5235.8|5246.8|5235.8|6
1645545380000|2022-02-22 15:56:20|5246.8||5245.8||5246.8||5245.8||0
1645545390000|2022-02-22 15:56:30||5236.8||5236.8||5236.8||5236.8|0
1645545400000|2022-02-22 15:56:40|5247.8|5235.8|5245.8|5236.8|5247.8|5236.8|5245.8|5235.8|3
1645545410000|2022-02-22 15:56:50|5247.8||5247.8||5247.8||5247.8||2
1645545420000|2022-02-22 15:57:00|5249.8|5237.8|5249.8|5236.8|5249.8|5237.8|5249.8|5236.8|1
1645545430000|2022-02-22 15:57:10|5246.8|5237.8|5249.8|5238.8|5249.8|5238.8|5246.8|5237.8|1
1645545440000|2022-02-22 15:57:20||5237.8||5237.8||5237.8||5237.8|0
1645545450000|2022-02-22 15:57:30||5238.8||5238.8||5238.8||5238.8|0
1645545460000|2022-02-22 15:57:40|5251.8|5239.8|5251.8|5240.8|5251.8|5240.8|5251.8|5239.8|1
1645545480000|2022-02-22 15:58:00||5239.8||5239.8||5240.8||5239.8|0
1645545490000|2022-02-22 15:58:10|5254.8||5253.8||5254.8||5253.8||1
1645545500000|2022-02-22 15:58:20|5254.8||5254.8||5254.8||5254.8||0
1645545510000|2022-02-22 15:58:30||5240.8||5239.8||5240.8||5239.8|0
1645545520000|2022-02-22 15:58:40|5252.8||5252.8||5252.8||5252.8||0
1645545530000|2022-02-22 15:58:50||5236.8||5236.8||5239.8||5236.8|0
1645545540000|2022-02-22 15:59:00|5250.8|5238.8|5250.8|5237.8|5250.8|5238.8|5250.8|5236.8|0
1645545550000|2022-02-22 15:59:10|5248.8|5236.8|5248.8|5236.8|5248.8|5236.8|5248.8|5236.8|0
1645545560000|2022-02-22 15:59:20||5235.8||5235.8||5235.8||5235.8|1
1645545570000|2022-02-22 15:59:30|5250.8|5233.8|5247.8|5234.8|5250.8|5234.8|5246.8|5233.8|1
1645545590000|2022-02-22 15:59:50|5250.8|5235.8|5248.8|5235.8|5250.8|5235.8|5248.8|5235.8|0
1645545600000|2022-02-22 16:00:00|5250.8|5231.8|5248.8|5235.8|5250.8|5235.8|5246.8|5231.8|0
1645545610000|2022-02-22 16:00:10|5250.8|5236.8|5249.8|5236.8|5250.8|5236.8|5249.8|5236.8|0
1645545630000|2022-02-22 16:00:30||5237.8||5237.8||5237.8||5237.8|0
1645545640000|2022-02-22 16:00:40|5250.8|5238.8|5250.8|5238.8|5250.8|5238.8|5250.8|5238.8|0
1645545650000|2022-02-22 16:00:50|5249.8||5250.8||5250.8||5249.8||0
1645545660000|2022-02-22 16:01:00|5248.8|5234.8|5246.8|5231.8|5250.8|5237.8|5246.8|5231.8|2
1645545670000|2022-02-22 16:01:10|5250.8|5232.8|5247.8|5235.8|5250.8|5235.8|5247.8|5232.8|1
1645545680000|2022-02-22 16:01:20|5250.8|5236.8|5249.8|5236.8|5250.8|5236.8|5248.8|5236.8|0
1645545690000|2022-02-22 16:01:30|5250.8||5250.8||5250.8||5250.8||0
1645545700000|2022-02-22 16:01:40||5237.8||5238.8||5238.8||5237.8|0
1645545720000|2022-02-22 16:02:00|5248.8|5237.8|5248.8|5235.8|5248.8|5238.8|5248.8|5235.8|1
1645545730000|2022-02-22 16:02:10|5250.8|5234.8|5248.8|5235.8|5250.8|5235.8|5246.8|5234.8|0
1645545750000|2022-02-22 16:02:30|5250.8||5246.8||5250.8||5246.8||0
1645545760000|2022-02-22 16:02:40|5250.8|5234.8|5245.8|5234.8|5250.8|5234.8|5245.8|5234.8|0
1645545780000|2022-02-22 16:03:00|5250.8||5243.8||5250.8||5243.8||0
1645545790000|2022-02-22 16:03:10|5245.8|5237.8|5246.8|5235.8|5246.8|5237.8|5245.8|5235.8|2
1645545800000|2022-02-22 16:03:20||5234.8||5235.8||5235.8||5234.8|0
1645545820000|2022-02-22 16:03:40|5245.8|5234.8|5246.8|5234.8|5246.8|5234.8|5245.8|5234.8|0
1645545830000|2022-02-22 16:03:50||5235.8||5235.8||5235.8||5235.8|0
1645545840000|2022-02-22 16:04:00||5234.8||5235.8||5235.8||5234.8|0
1645545850000|2022-02-22 16:04:10||5234.8||5234.8||5234.8||5234.8|0
1645545860000|2022-02-22 16:04:20||5235.8||5235.8||5235.8||5235.8|0
1645545870000|2022-02-22 16:04:30||5234.8||5234.8||5234.8||5234.8|0
1645545880000|2022-02-22 16:04:40||5235.8||5235.8||5235.8||5235.8|0
1645545890000|2022-02-22 16:04:50||5234.8||5235.8||5235.8||5234.8|0
1645545900000|2022-02-22 16:05:00||5234.8||5235.8||5235.8||5234.8|0
1645545950000|2022-02-22 16:05:50||5234.8||5234.8||5234.8||5234.8|0
1645545980000|2022-02-22 16:06:20||5232.8||5232.8||5232.8||5232.8|1
1645545990000|2022-02-22 16:06:30|5244.8||5244.8||5246.8||5244.8||0
1645546010000|2022-02-22 16:06:50||5234.8||5234.8||5234.8||5234.8|0
1645546020000|2022-02-22 16:07:00||5232.8||5232.8||5232.8||5232.8|1
1645546050000|2022-02-22 16:07:30||5230.8||5230.8||5230.8||5230.8|0
1645546090000|2022-02-22 16:08:10|5242.8||5245.8||5245.8||5242.8||0
1645546100000|2022-02-22 16:08:20|5243.8||5243.8||5245.8||5243.8||0
1645546110000|2022-02-22 16:08:30|5245.8||5244.8||5246.8||5242.8||0
1645546120000|2022-02-22 16:08:40|5246.8||5244.8||5246.8||5244.8||0
1645546130000|2022-02-22 16:08:50|5246.8||5246.8||5246.8||5242.8||0
1645546140000|2022-02-22 16:09:00|5244.8||5246.8||5246.8||5244.8||0
1645546150000|2022-02-22 16:09:10|5244.8||5244.8||5246.8||5242.8||0
1645546180000|2022-02-22 16:09:40|5243.8||5241.8||5243.8||5241.8||0
1645546190000|2022-02-22 16:09:50|5243.8|5231.8|5241.8|5230.8|5243.8|5231.8|5241.8|5230.8|2
1645546200000|2022-02-22 16:10:00|5238.8|5231.8|5237.8|5229.8|5238.8|5231.8|5237.8|5224.8|11
1645546210000|2022-02-22 16:10:10||5224.8||5225.8||5225.8||5224.8|1
1645546220000|2022-02-22 16:10:20|5236.8||5236.8||5236.8||5236.8||0
1645546230000|2022-02-22 16:10:30|5237.8|5223.8|5238.8|5225.8|5238.8|5225.8|5237.8|5223.8|0
1645546240000|2022-02-22 16:10:40||5226.8||5226.8||5226.8||5226.8|0
1645546260000|2022-02-22 16:11:00||5223.8||5225.8||5225.8||5223.8|0
1645546270000|2022-02-22 16:11:10|5239.8|5226.8|5239.8|5226.8|5239.8|5227.8|5239.8|5225.8|2
1645546280000|2022-02-22 16:11:20|5240.8|5227.8|5240.8|5228.8|5240.8|5228.8|5240.8|5227.8|2
1645546290000|2022-02-22 16:11:30||5227.8||5227.8||5227.8||5227.8|0
1645546300000|2022-02-22 16:11:40|5238.8||5240.8||5240.8||5238.8||15
1645546310000|2022-02-22 16:11:50|5238.8|5228.8|5238.8|5227.8|5240.8|5228.8|5238.8|5227.8|0
1645546350000|2022-02-22 16:12:30|5235.8|5225.8|5235.8|5225.8|5235.8|5225.8|5235.8|5225.8|1
1645546360000|2022-02-22 16:12:40|5234.8|5222.8|5234.8|5223.8|5234.8|5223.8|5234.8|5222.8|2
1645546370000|2022-02-22 16:12:50||5222.8||5222.8||5222.8||5222.8|0
1645546390000|2022-02-22 16:13:10|5236.8|5223.8|5236.8|5224.8|5236.8|5225.8|5236.8|5222.8|1
1645546400000|2022-02-22 16:13:20||5222.8||5222.8||5224.8||5222.8|0
1645546420000|2022-02-22 16:13:40||5223.8||5223.8||5223.8||5223.8|0
1645546440000|2022-02-22 16:14:00||5222.8||5223.8||5223.8||5222.8|2
1645546450000|2022-02-22 16:14:10|5243.8||5240.8||5243.8||5240.8||0
1645546460000|2022-02-22 16:14:20||5224.8||5225.8||5225.8||5224.8|0
1645546480000|2022-02-22 16:14:40||5222.8||5224.8||5224.8||5222.8|0
1645546490000|2022-02-22 16:14:50||5222.8||5222.8||5222.8||5222.8|2
1645546510000|2022-02-22 16:15:10|5242.8|5223.8|5240.8|5226.8|5243.8|5226.8|5239.8|5223.8|0
1645546520000|2022-02-22 16:15:20|5243.8|5223.8|5244.8|5223.8|5244.8|5223.8|5240.8|5223.8|0
1645546530000|2022-02-22 16:15:30||5225.8||5223.8||5225.8||5223.8|0
1645546540000|2022-02-22 16:15:40||5224.8||5225.8||5225.8||5224.8|0
1645546560000|2022-02-22 16:16:00|5243.8|5223.8|5244.8|5224.8|5244.8|5224.8|5243.8|5223.8|0
1645546570000|2022-02-22 16:16:10|5243.8|5222.8|5242.8|5223.8|5243.8|5223.8|5242.8|5222.8|0
1645546580000|2022-02-22 16:16:20|5241.8|5222.8|5236.8|5221.8|5244.8|5222.8|5236.8|5221.8|0
1645546590000|2022-02-22 16:16:30|5230.8||5236.8||5236.8||5230.8||5
1645546630000|2022-02-22 16:17:10|||||||||2
1645546660000|2022-02-22 16:17:40|5230.8||5236.8||5236.8||5230.8||4
1645546700000|2022-02-22 16:18:20||5222.8||5223.8||5223.8||5222.8|0
1645546710000|2022-02-22 16:18:30||5221.8||5222.8||5222.8||5221.8|0
1645546720000|2022-02-22 16:18:40||5221.8||5223.8||5223.8||5221.8|0
1645546730000|2022-02-22 16:18:50||5221.8||5223.8||5223.8||5221.8|0
1645546740000|2022-02-22 16:19:00||5222.8||5221.8||5222.8||5221.8|0
1645546750000|2022-02-22 16:19:10|5232.8||5232.8||5232.8||5232.8||0
1645546790000|2022-02-22 16:19:50|5236.8||5236.8||5236.8||5236.8||3
1645546810000|2022-02-22 16:20:10|5235.8||5236.8||5236.8||5235.8||0
1645546850000|2022-02-22 16:20:50|5232.8||5232.8||5236.8||5232.8||2
1645546860000|2022-02-22 16:21:00|||||||||1
1645546880000|2022-02-22 16:21:20|5236.8||5235.8||5236.8||5235.8||0
1645546890000|2022-02-22 16:21:30|5232.8||5232.8||5232.8||5232.8||0
1645546940000|2022-02-22 16:22:20|5233.8||5233.8||5233.8||5233.8||1
1645546950000|2022-02-22 16:22:30||5222.8||5221.8||5222.8||5221.8|0
1645546960000|2022-02-22 16:22:40|5241.8||5233.8||5241.8||5233.8||0
1645546990000|2022-02-22 16:23:10||5222.8||5221.8||5222.8||5221.8|0
1645547000000|2022-02-22 16:23:20||5222.8||5222.8||5222.8||5222.8|1
1645547030000|2022-02-22 16:23:50||5224.8||5224.8||5224.8||5224.8|0
1645547040000|2022-02-22 16:24:00|5243.8|5222.8|5243.8|5226.8|5243.8|5226.8|5243.8|5222.8|3
1645547050000|2022-02-22 16:24:10|5235.8|5224.8|5235.8|5223.8|5235.8|5224.8|5235.8|5221.8|0
1645547060000|2022-02-22 16:24:20||5221.8||5222.8||5222.8||5221.8|0
1645547080000|2022-02-22 16:24:40||5223.8||5224.8||5224.8||5223.8|0
1645547090000|2022-02-22 16:24:50||5227.8||5227.8||5227.8||5227.8|0
1645547100000|2022-02-22 16:25:00|5239.8|5223.8|5239.8|5226.8|5239.8|5227.8|5239.8|5223.8|2
1645547110000|2022-02-22 16:25:10||5223.8||5224.8||5225.8||5223.8|0
1645547120000|2022-02-22 16:25:20|5233.8|5223.8|5238.8|5223.8|5243.8|5223.8|5233.8|5223.8|1
1645547130000|2022-02-22 16:25:30||5222.8||5222.8||5222.8||5222.8|0
1645547140000|2022-02-22 16:25:40|5237.8||5237.8||5237.8||5237.8||0
1645547150000|2022-02-22 16:25:50|5236.8|5221.8|5236.8|5221.8|5236.8|5221.8|5236.8|5221.8|0
1645547160000|2022-02-22 16:26:00||5222.8||5221.8||5222.8||5221.8|0
1645547170000|2022-02-22 16:26:10|5231.8||5231.8||5231.8||5231.8||0
1645547180000|2022-02-22 16:26:20||5222.8||5221.8||5222.8||5221.8|0
1645547190000|2022-02-22 16:26:30|5237.8|5222.8|5237.8|5224.8|5237.8|5224.8|5237.8|5222.8|1
1645547200000|2022-02-22 16:26:40|5247.8|5223.8|5239.8|5224.8|5247.8|5224.8|5239.8|5223.8|0
1645547210000|2022-02-22 16:26:50||5225.8||5225.8||5226.8||5225.8|0
1645547220000|2022-02-22 16:27:00||5223.8||5224.8||5224.8||5223.8|0
1645547230000|2022-02-22 16:27:10||5223.8||5225.8||5225.8||5223.8|0
1645547240000|2022-02-22 16:27:20||5224.8||5226.8||5226.8||5224.8|0
1645547250000|2022-02-22 16:27:30|5235.8|5227.8|5239.8|5228.8|5239.8|5228.8|5235.8|5227.8|1
1645547260000|2022-02-22 16:27:40|5235.8|5227.8|5239.8|5227.8|5239.8|5227.8|5235.8|5227.8|1
1645547270000|2022-02-22 16:27:50||5226.8||5226.8||5226.8||5226.8|0
1645547280000|2022-02-22 16:28:00||5225.8||5223.8||5225.8||5223.8|0
1645547300000|2022-02-22 16:28:20|5244.8||5244.8||5244.8||5244.8||1
1645547310000|2022-02-22 16:28:30|5243.8||5236.8||5243.8||5236.8||0
1645547320000|2022-02-22 16:28:40|5244.8|5222.8|5241.8|5222.8|5244.8|5222.8|5241.8|5222.8|1
1645547330000|2022-02-22 16:28:50|5235.8|5223.8|5241.8|5224.8|5244.8|5225.8|5235.8|5221.8|8
1645547350000|2022-02-22 16:29:10||5225.8||5224.8||5225.8||5224.8|0
1645547360000|2022-02-22 16:29:20||5225.8||5225.8||5226.8||5225.8|10
1645547370000|2022-02-22 16:29:30|5240.8|5226.8|5237.8|5221.8|5240.8|5226.8|5237.8|5221.8|2
1645547380000|2022-02-22 16:29:40||5222.8||5221.8||5222.8||5221.8|0
1645547400000|2022-02-22 16:30:00|5236.8|5222.8|5235.8|5221.8|5252.8|5222.8|5235.8|5221.8|0
1645547420000|2022-02-22 16:30:20||5222.8||5222.8||5222.8||5222.8|0
1645547430000|2022-02-22 16:30:30|5236.8|5223.8|5246.8|5225.8|5246.8|5225.8|5236.8|5223.8|2
1645547440000|2022-02-22 16:30:40|5245.8||5242.8||5245.8||5242.8||0
1645547450000|2022-02-22 16:30:50|5241.8|5226.8|5241.8|5226.8|5241.8|5226.8|5241.8|5226.8|0
1645547460000|2022-02-22 16:31:00|5233.8|5223.8|5236.8|5224.8|5236.8|5225.8|5233.8|5223.8|3
1645547470000|2022-02-22 16:31:10||5225.8||5225.8||5225.8||5225.8|0
1645547480000|2022-02-22 16:31:20|5245.8|5224.8|5242.8|5224.8|5245.8|5224.8|5239.8|5224.8|0
1645547490000|2022-02-22 16:31:30|5233.8||5242.8||5242.8||5233.8||1
1645547510000|2022-02-22 16:31:50|5244.8||5242.8||5244.8||5241.8||0
1645547520000|2022-02-22 16:32:00|5241.8||5241.8||5242.8||5240.8||0
1645547550000|2022-02-22 16:32:30|5240.8||5239.8||5240.8||5239.8||0
1645547560000|2022-02-22 16:32:40|5242.8|5226.8|5234.8|5224.8|5242.8|5226.8|5234.8|5224.8|2
1645547570000|2022-02-22 16:32:50|5239.8|5221.8|5237.8|5223.8|5239.8|5223.8|5237.8|5221.8|0
1645547580000|2022-02-22 16:33:00|5231.8||5238.8||5238.8||5231.8||1
1645547590000|2022-02-22 16:33:10|5237.8|5221.8|5230.8|5222.8|5237.8|5222.8|5230.8|5221.8|0
1645547600000|2022-02-22 16:33:20|5237.8||5239.8||5240.8||5237.8||1
1645547610000|2022-02-22 16:33:30|5241.8|5223.8|5241.8|5224.8|5241.8|5224.8|5241.8|5223.8|0
1645547640000|2022-02-22 16:34:00|5244.8||5241.8||5244.8||5241.8||0
1645547650000|2022-02-22 16:34:10||5225.8||5224.8||5225.8||5224.8|0
1645547680000|2022-02-22 16:34:40|5240.8|5229.8|5241.8|5224.8|5242.8|5229.8|5239.8|5224.8|2
1645547690000|2022-02-22 16:34:50|5245.8||5244.8||5245.8||5244.8||0
1645547700000|2022-02-22 16:35:00|5242.8||5243.8||5243.8||5242.8||0
1645547710000|2022-02-22 16:35:10||5225.8||5224.8||5225.8||5224.8|0
1645547740000|2022-02-22 16:35:40||5229.8||5230.8||5230.8||5229.8|0
1645547760000|2022-02-22 16:36:00||5229.8||5230.8||5230.8||5229.8|0
1645547770000|2022-02-22 16:36:10|5242.8||5241.8||5242.8||5241.8||0
1645547780000|2022-02-22 16:36:20||5226.8||5226.8||5226.8||5226.8|3
1645547790000|2022-02-22 16:36:30||5227.8||5226.8||5227.8||5226.8|0
1645547800000|2022-02-22 16:36:40||5227.8||5226.8||5227.8||5226.8|0
1645547820000|2022-02-22 16:37:00||5227.8||5226.8||5227.8||5226.8|0
1645547890000|2022-02-22 16:38:10|5240.8||5239.8||5240.8||5239.8||0
1645547910000|2022-02-22 16:38:30|5241.8||5238.8||5241.8||5238.8||0
1645547920000|2022-02-22 16:38:40|5239.8||5239.8||5239.8||5239.8||0
1645547930000|2022-02-22 16:38:50|5240.8|5229.8|5240.8|5226.8|5240.8|5229.8|5240.8|5226.8|2
1645547950000|2022-02-22 16:39:10|5239.8|5221.8|5239.8|5222.8|5239.8|5222.8|5239.8|5221.8|0
1645547960000|2022-02-22 16:39:20||5223.8||5222.8||5223.8||5222.8|0
1645547980000|2022-02-22 16:39:40|5241.8||5241.8||5241.8||5241.8||0
1645547990000|2022-02-22 16:39:50||5223.8||5224.8||5224.8||5223.8|0
1645548020000|2022-02-22 16:40:20|5240.8||5241.8||5241.8||5240.8||0
1645548040000|2022-02-22 16:40:40|5242.8||5237.8||5242.8||5237.8||0
1645548060000|2022-02-22 16:41:00|5243.8|5232.8|5243.8|5234.8|5243.8|5234.8|5243.8|5232.8|2
1645548070000|2022-02-22 16:41:10|5240.8|5224.8|5240.8|5224.8|5240.8|5224.8|5240.8|5224.8|2
1645548080000|2022-02-22 16:41:20||5225.8||5224.8||5225.8||5224.8|0
1645548090000|2022-02-22 16:41:30|5245.8||5240.8||5245.8||5240.8||0
1645548110000|2022-02-22 16:41:50||5225.8||5226.8||5226.8||5225.8|0
1645548130000|2022-02-22 16:42:10|5245.8||5241.8||5245.8||5241.8||0
1645548170000|2022-02-22 16:42:50||5227.8||5228.8||5228.8||5227.8|0
1645548180000|2022-02-22 16:43:00||5234.8||5228.8||5234.8||5228.8|2
1645548220000|2022-02-22 16:43:40|5247.8|5227.8|5247.8|5229.8|5247.8|5229.8|5247.8|5227.8|1
1645548230000|2022-02-22 16:43:50|5249.8|5228.8|5247.8|5228.8|5249.8|5228.8|5247.8|5228.8|0
1645548250000|2022-02-22 16:44:10||5229.8||5230.8||5230.8||5229.8|0
1645548280000|2022-02-22 16:44:40|5248.8||5248.8||5248.8||5248.8||0
1645548290000|2022-02-22 16:44:50|5247.8||5247.8||5247.8||5247.8||0
1645548320000|2022-02-22 16:45:20|5248.8|5226.8|5247.8|5226.8|5248.8|5227.8|5247.8|5226.8|2
1645548330000|2022-02-22 16:45:30||5227.8||5226.8||5227.8||5226.8|0
1645548370000|2022-02-22 16:46:10||5227.8||5228.8||5228.8||5227.8|0
1645548380000|2022-02-22 16:46:20|5248.8||5245.8||5248.8||5245.8||0
1645548390000|2022-02-22 16:46:30|5240.8||5240.8||5240.8||5240.8||0
1645548400000|2022-02-22 16:46:40|5237.8||5237.8||5237.8||5237.8||2
1645548410000|2022-02-22 16:46:50|5240.8||5237.8||5240.8||5237.8||8
1645548420000|2022-02-22 16:47:00|5240.8||5238.8||5240.8||5236.8||29
1645548430000|2022-02-22 16:47:10|5240.8||5240.8||5240.8||5240.8||0
1645548440000|2022-02-22 16:47:20||5226.8||5227.8||5227.8||5226.8|0
1645548510000|2022-02-22 16:48:30||5228.8||5229.8||5229.8||5228.8|0
1645548540000|2022-02-22 16:49:00||5231.8||5231.8||5231.8||5231.8|0
1645548560000|2022-02-22 16:49:20|5243.8|5229.8|5243.8|5229.8|5243.8|5229.8|5243.8|5229.8|2
1645548580000|2022-02-22 16:49:40|5247.8|5227.8|5245.8|5228.8|5247.8|5228.8|5245.8|5227.8|0
1645548590000|2022-02-22 16:49:50|5247.8||5245.8||5247.8||5245.8||0
1645548610000|2022-02-22 16:50:10|5244.8||5242.8||5244.8||5242.8||0
1645548620000|2022-02-22 16:50:20||5229.8||5230.8||5230.8||5229.8|0
1645548630000|2022-02-22 16:50:30|5249.8|5231.8|5245.8|5234.8|5249.8|5234.8|5243.8|5231.8|2
1645548660000|2022-02-22 16:51:00||5229.8||5229.8||5229.8||5229.8|4
1645548670000|2022-02-22 16:51:10|5249.8|5221.8|5243.8|5229.8|5249.8|5229.8|5243.8|5221.8|0
1645548680000|2022-02-22 16:51:20||5221.8||5228.8||5228.8||5221.8|0
1645548690000|2022-02-22 16:51:30|5247.8|5221.8|5241.8|5226.8|5247.8|5227.8|5241.8|5221.8|0
1645548700000|2022-02-22 16:51:40|5247.8|5221.8|5239.8|5225.8|5247.8|5226.8|5239.8|5221.8|0
1645548710000|2022-02-22 16:51:50|5247.8||5240.8||5247.8||5240.8||0
1645548720000|2022-02-22 16:52:00||5224.8||5224.8||5224.8||5224.8|0
1645548730000|2022-02-22 16:52:10||5225.8||5225.8||5225.8||5225.8|0
1645548740000|2022-02-22 16:52:20||5226.8||5226.8||5226.8||5226.8|0
1645548760000|2022-02-22 16:52:40||5227.8||5227.8||5227.8||5227.8|0
1645548780000|2022-02-22 16:53:00||5226.8||5226.8||5226.8||5226.8|2
1645548790000|2022-02-22 16:53:10||5221.8||5223.8||5225.8||5221.8|0
1645548820000|2022-02-22 16:53:40|5239.8|5221.8|5237.8|5222.8|5239.8|5222.8|5237.8|5221.8|0
1645548860000|2022-02-22 16:54:20||5221.8||5222.8||5222.8||5221.8|0
1645548920000|2022-02-22 16:55:20|5234.8|5221.8|5234.8|5217.8|5234.8|5221.8|5234.8|5217.8|6
1645548950000|2022-02-22 16:55:50|5227.8|5216.8|5225.8|5216.8|5227.8|5216.8|5225.8|5216.8|9
1645548960000|2022-02-22 16:56:00|5222.8|5215.8|5218.8|5210.8|5222.8|5215.8|5218.8|5210.8|23
1645548970000|2022-02-22 16:56:10|5219.8|5208.8|5219.8|5208.8|5219.8|5208.8|5219.8|5208.8|4
1645548990000|2022-02-22 16:56:30||5211.8||5211.8||5211.8||5211.8|0
1645549040000|2022-02-22 16:57:20|||||||||2
1645549050000|2022-02-22 16:57:30||5208.8||5206.8||5208.8||5206.8|4
1645549060000|2022-02-22 16:57:40||5207.8||5207.8||5207.8||5207.8|0
1645549070000|2022-02-22 16:57:50||5209.8||5209.8||5209.8||5209.8|0
1645549080000|2022-02-22 16:58:00|5215.8|5208.8|5215.8|5208.8|5215.8|5208.8|5215.8|5208.8|9
1645549090000|2022-02-22 16:58:10|5227.8||5225.8||5227.8||5225.8||1
1645549120000|2022-02-22 16:58:40|5228.8|5209.8|5225.8|5208.8|5228.8|5213.8|5223.8|5208.8|2
1645549130000|2022-02-22 16:58:50|5226.8|5209.8|5226.8|5209.8|5228.8|5209.8|5226.8|5209.8|0
1645549140000|2022-02-22 16:59:00|5220.8|5210.8|5220.8|5209.8|5220.8|5210.8|5220.8|5209.8|0
1645549150000|2022-02-22 16:59:10|5217.8|5208.8|5217.8|5208.8|5220.8|5208.8|5217.8|5208.8|1
1645549160000|2022-02-22 16:59:20|5220.8||5220.8||5220.8||5220.8||1
1645549170000|2022-02-22 16:59:30|5229.8||5221.8||5229.8||5221.8||0
1645549180000|2022-02-22 16:59:40|5229.8|5209.8|5223.8|5210.8|5229.8|5210.8|5222.8|5209.8|0
1645549190000|2022-02-22 16:59:50|5229.8|5211.8|5224.8|5212.8|5229.8|5212.8|5224.8|5211.8|0
1645549230000|2022-02-22 17:00:30||5213.8||5213.8||5213.8||5213.8|0
1645549250000|2022-02-22 17:00:50||5212.8||5212.8||5212.8||5212.8|2
1645549260000|2022-02-22 17:01:00||5213.8||5212.8||5213.8||5212.8|0
1645549270000|2022-02-22 17:01:10||5213.8||5213.8||5213.8||5213.8|0
1645549280000|2022-02-22 17:01:20||5212.8||5212.8||5212.8||5209.8|0
1645549290000|2022-02-22 17:01:30||5211.8||5211.8||5211.8||5211.8|0
1645549310000|2022-02-22 17:01:50||5212.8||5212.8||5212.8||5212.8|0
1645549330000|2022-02-22 17:02:10|5229.8|5213.8|5228.8|5212.8|5229.8|5213.8|5225.8|5212.8|0
1645549340000|2022-02-22 17:02:20|5229.8|5213.8|5229.8|5215.8|5229.8|5216.8|5229.8|5213.8|0
1645549350000|2022-02-22 17:02:30||5209.8||5216.8||5216.8||5209.8|0
1645549370000|2022-02-22 17:02:50||5217.8||5217.8||5217.8||5217.8|0
1645549400000|2022-02-22 17:03:20||5215.8||5220.8||5220.8||5215.8|0
1645549410000|2022-02-22 17:03:30|5232.8|5215.8|5232.8|5215.8|5232.8|5215.8|5232.8|5215.8|2
1645549420000|2022-02-22 17:03:40||5216.8||5216.8||5217.8||5215.8|0
1645549430000|2022-02-22 17:03:50|5236.8|5217.8|5230.8|5218.8|5236.8|5218.8|5230.8|5217.8|0
1645549490000|2022-02-22 17:04:50|5233.8||5228.8||5233.8||5228.8||0
1645549500000|2022-02-22 17:05:00|5227.8|5212.8|5227.8|5212.8|5227.8|5212.8|5227.8|5212.8|3
1645549510000|2022-02-22 17:05:10||5213.8||5214.8||5214.8||5213.8|0
1645549520000|2022-02-22 17:05:20||5215.8||5214.8||5216.8||5213.8|0
1645549550000|2022-02-22 17:05:50||5212.8||5213.8||5213.8||5212.8|0
1645549580000|2022-02-22 17:06:20||5214.8||5214.8||5215.8||5214.8|0
1645549620000|2022-02-22 17:07:00|5243.8||5233.8||5244.8||5232.8||10
1645549630000|2022-02-22 17:07:10|5235.8||5234.8||5235.8||5234.8||0
1645549640000|2022-02-22 17:07:20|5233.8|5220.8|5233.8|5220.8|5233.8|5220.8|5233.8|5220.8|0
1645549650000|2022-02-22 17:07:30|5231.8|5214.8|5231.8|5214.8|5231.8|5214.8|5231.8|5214.8|2
1645549660000|2022-02-22 17:07:40|5230.8||5231.8||5231.8||5230.8||0
1645549680000|2022-02-22 17:08:00|5230.8||5231.8||5231.8||5230.8||0
1645549700000|2022-02-22 17:08:20|5234.8||5232.8||5234.8||5232.8||0
1645549750000|2022-02-22 17:09:10|5231.8||5231.8||5231.8||5231.8||0
1645549760000|2022-02-22 17:09:20|5229.8|5213.8|5229.8|5213.8|5229.8|5213.8|5229.8|5213.8|2
1645549780000|2022-02-22 17:09:40|5234.8|5214.8|5231.8|5214.8|5234.8|5214.8|5230.8|5214.8|0
1645549800000|2022-02-22 17:10:00|5235.8|5215.8|5232.8|5214.8|5235.8|5216.8|5232.8|5214.8|0
1645549810000|2022-02-22 17:10:10|5233.8||5229.8||5233.8||5229.8||0
1645549820000|2022-02-22 17:10:20||5213.8||5213.8||5213.8||5213.8|0
1645549890000|2022-02-22 17:11:30|5230.8|5216.8|5226.8|5213.8|5230.8|5216.8|5226.8|5213.8|0
1645549900000|2022-02-22 17:11:40|5225.8|5209.8|5225.8|5208.8|5225.8|5209.8|5225.8|5208.8|2
1645549920000|2022-02-22 17:12:00|5223.8||5223.8||5223.8||5223.8||0
1645550010000|2022-02-22 17:13:30||5216.8||5208.8||5216.8||5208.8|2
1645550050000|2022-02-22 17:14:10|5222.8||5220.8||5222.8||5220.8||0
1645550060000|2022-02-22 17:14:20|||||||||1
1645550100000|2022-02-22 17:15:00|5224.8||5222.8||5224.8||5222.8||4
1645550140000|2022-02-22 17:15:40|5221.8||5221.8||5221.8||5221.8||0
1645550150000|2022-02-22 17:15:50|5219.8||5219.8||5219.8||5219.8||2
1645550180000|2022-02-22 17:16:20||5211.8||5208.8||5211.8||5208.8|3
1645550190000|2022-02-22 17:16:30||5211.8||5212.8||5212.8||5208.8|0
1645550200000|2022-02-22 17:16:40|5218.8|5208.8|5218.8|5208.8|5218.8|5208.8|5218.8|5208.8|4
1645550240000|2022-02-22 17:17:20|5221.8||5221.8||5221.8||5221.8||2
1645550250000|2022-02-22 17:17:30|5224.8||5222.8||5224.8||5222.8||0
1645550260000|2022-02-22 17:17:40|5224.8||5220.8||5224.8||5220.8||0
1645550320000|2022-02-22 17:18:40|5218.8||5218.8||5218.8||5218.8||0
1645550330000|2022-02-22 17:18:50||5210.8||5208.8||5210.8||5208.8|2
1645550370000|2022-02-22 17:19:30||5210.8||5208.8||5210.8||5208.8|3
1645550390000|2022-02-22 17:19:50||5209.8||5209.8||5209.8||5209.8|0
1645550400000|2022-02-22 17:20:00|5217.8|5208.8|5216.8|5208.8|5217.8|5208.8|5216.8|5208.8|3
1645550410000|2022-02-22 17:20:10|5218.8||5217.8||5218.8||5217.8||0
1645550440000|2022-02-22 17:20:40|5219.8||5218.8||5219.8||5218.8||0
1645550480000|2022-02-22 17:21:20|5220.8|5209.8|5220.8|5209.8|5220.8|5209.8|5219.8|5209.8|1
1645550490000|2022-02-22 17:21:30|5221.8||5223.8||5223.8||5221.8||0
1645550510000|2022-02-22 17:21:50|5222.8||5223.8||5223.8||5222.8||0
1645550520000|2022-02-22 17:22:00|5224.8||5225.8||5225.8||5224.8||0
1645550560000|2022-02-22 17:22:40|5224.8||5223.8||5224.8||5223.8||0
1645550570000|2022-02-22 17:22:50||5213.8||5213.8||5213.8||5213.8|0
1645550580000|2022-02-22 17:23:00|5222.8|5209.8|5222.8|5209.8|5222.8|5209.8|5222.8|5209.8|1
1645550600000|2022-02-22 17:23:20|5223.8|5211.8|5223.8|5211.8|5223.8|5211.8|5223.8|5211.8|0
1645550610000|2022-02-22 17:23:30|5224.8||5224.8||5224.8||5224.8||0
1645550620000|2022-02-22 17:23:40|5225.8||5225.8||5225.8||5224.8||0
1645550650000|2022-02-22 17:24:10|5224.8||5223.8||5224.8||5223.8||0
1645550670000|2022-02-22 17:24:30|||||||||1
1645550700000|2022-02-22 17:25:00|5221.8||5221.8||5221.8||5220.8||0
1645550720000|2022-02-22 17:25:20||5213.8||5213.8||5213.8||5213.8|0
1645550730000|2022-02-22 17:25:30||5211.8||5211.8||5211.8||5211.8|1
1645550740000|2022-02-22 17:25:40|5222.8||5222.8||5222.8||5222.8||0
1645550750000|2022-02-22 17:25:50|5221.8||5222.8||5222.8||5221.8||0
1645550800000|2022-02-22 17:26:40||5213.8||5213.8||5213.8||5213.8|0
1645550810000|2022-02-22 17:26:50||5211.8||5211.8||5211.8||5211.8|1
1645550840000|2022-02-22 17:27:20|5221.8||5221.8||5221.8||5220.8||0
1645550860000|2022-02-22 17:27:40|5223.8||5222.8||5223.8||5222.8||10
1645550870000|2022-02-22 17:27:50||5213.8||5213.8||5213.8||5213.8|0
1645550890000|2022-02-22 17:28:10||5212.8||5212.8||5212.8||5212.8|1
1645550910000|2022-02-22 17:28:30|5221.8||5220.8||5221.8||5220.8||0
1645550920000|2022-02-22 17:28:40|5222.8||5221.8||5222.8||5221.8||0
1645550930000|2022-02-22 17:28:50|5222.8||5220.8||5222.8||5220.8||0
1645550940000|2022-02-22 17:29:00||5211.8||5211.8||5211.8||5211.8|1
1645550980000|2022-02-22 17:29:40|5219.8|5210.8|5220.8|5210.8|5220.8|5210.8|5219.8|5210.8|2
1645551000000|2022-02-22 17:30:00|5219.8||5219.8||5219.8||5218.8||0
1645551010000|2022-02-22 17:30:10|5218.8|5209.8|5218.8|5209.8|5218.8|5209.8|5217.8|5209.8|1
1645551020000|2022-02-22 17:30:20|5217.8|5208.8|5217.8|5208.8|5217.8|5208.8|5216.8|5208.8|5
1645551050000|2022-02-22 17:30:50|5218.8||5219.8||5221.8||5218.8||2
1645551060000|2022-02-22 17:31:00|5222.8||5222.8||5222.8||5220.8||0
1645551070000|2022-02-22 17:31:10|5221.8||5222.8||5222.8||5221.8||0
1645551080000|2022-02-22 17:31:20|5221.8||5222.8||5222.8||5221.8||0
1645551090000|2022-02-22 17:31:30|5224.8||5220.8||5224.8||5220.8||0
1645551100000|2022-02-22 17:31:40||5211.8||5211.8||5211.8||5211.8|0
1645551110000|2022-02-22 17:31:50||5208.8||5208.8||5208.8||5208.8|1
1645551120000|2022-02-22 17:32:00|5219.8||5219.8||5219.8||5218.8||0
1645551140000|2022-02-22 17:32:20|5218.8||5218.8||5218.8||5217.8||0
1645551150000|2022-02-22 17:32:30|5219.8|5209.8|5219.8|5209.8|5219.8|5209.8|5219.8|5209.8|0
1645551170000|2022-02-22 17:32:50||5211.8||5209.8||5211.8||5209.8|1
1645551180000|2022-02-22 17:33:00|5218.8|5208.8|5217.8|5208.8|5218.8|5208.8|5217.8|5208.8|3
1645551190000|2022-02-22 17:33:10|5216.8|5206.8|5214.8|5206.8|5216.8|5206.8|5214.8|5206.8|2
1645551200000|2022-02-22 17:33:20|5215.8||5215.8||5215.8||5215.8||0
1645551210000|2022-02-22 17:33:30|5217.8||5216.8||5217.8||5214.8||7
1645551230000|2022-02-22 17:33:50|5215.8||5215.8||5218.8||5215.8||0
1645551240000|2022-02-22 17:34:00|5214.8||5214.8||5214.8||5214.8||0
1645551250000|2022-02-22 17:34:10|5216.8|5207.8|5215.8|5207.8|5216.8|5207.8|5215.8|5207.8|0
1645551260000|2022-02-22 17:34:20|5219.8|5206.8|5215.8|5206.8|5219.8|5206.8|5215.8|5206.8|1
1645551270000|2022-02-22 17:34:30|5217.8||5217.8||5218.8||5216.8||0
1645551280000|2022-02-22 17:34:40|5219.8||5218.8||5219.8||5218.8||0
1645551290000|2022-02-22 17:34:50|5217.8||5217.8||5217.8||5217.8||0
1645551300000|2022-02-22 17:35:00|5221.8||5217.8||5221.8||5217.8||0
1645551310000|2022-02-22 17:35:10|5218.8||5223.8||5225.8||5218.8||0
1645551320000|2022-02-22 17:35:20|5224.8|5212.8|5224.8|5212.8|5224.8|5212.8|5224.8|5212.8|0
1645551330000|2022-02-22 17:35:30||5206.8||5206.8||5206.8||5206.8|1
1645551340000|2022-02-22 17:35:40|5223.8||5222.8||5223.8||5222.8||0
1645551350000|2022-02-22 17:35:50|5221.8||5221.8||5224.8||5221.8||0
1645551360000|2022-02-22 17:36:00|5220.8||5224.8||5224.8||5220.8||0
1645551400000|2022-02-22 17:36:40|5223.8|5211.8|5224.8|5206.8|5224.8|5211.8|5223.8|5206.8|1
1645551420000|2022-02-22 17:37:00|5225.8||5224.8||5225.8||5224.8||0
1645551430000|2022-02-22 17:37:10|5225.8||5225.8||5225.8||5225.8||0
1645551460000|2022-02-22 17:37:40|5224.8||5225.8||5225.8||5224.8||0
1645551470000|2022-02-22 17:37:50||5215.8||5206.8||5215.8||5206.8|1
1645551500000|2022-02-22 17:38:20|5224.8||5223.8||5224.8||5223.8||0
1645551520000|2022-02-22 17:38:40|5225.8||5224.8||5225.8||5224.8||0
1645551530000|2022-02-22 17:38:50||5212.8||5212.8||5212.8||5212.8|0
1645551540000|2022-02-22 17:39:00|5225.8||5225.8||5225.8||5225.8||0
1645551550000|2022-02-22 17:39:10||5215.8||5212.8||5217.8||5212.8|1
1645551600000|2022-02-22 17:40:00|5228.8||5227.8||5228.8||5227.8||1
1645551610000|2022-02-22 17:40:10|5226.8||5226.8||5226.8||5226.8||0
1645551620000|2022-02-22 17:40:20|5227.8|5216.8|5228.8|5212.8|5228.8|5216.8|5227.8|5212.8|2
1645551630000|2022-02-22 17:40:30|5227.8||5228.8||5228.8||5227.8||0
1645551650000|2022-02-22 17:40:50|5229.8||5229.8||5229.8||5229.8||0
1645551680000|2022-02-22 17:41:20|5227.8||5227.8||5227.8||5227.8||0
1645551700000|2022-02-22 17:41:40||5220.8||5212.8||5220.8||5212.8|1
1645551720000|2022-02-22 17:42:00|5230.8||5228.8||5230.8||5228.8||0
1645551770000|2022-02-22 17:42:50|5227.8|5217.8|5227.8|5212.8|5228.8|5217.8|5227.8|5212.8|1
1645551790000|2022-02-22 17:43:10|5226.8||5227.8||5227.8||5226.8||0
1645551800000|2022-02-22 17:43:20|5225.8||5226.8||5227.8||5225.8||0
1645551830000|2022-02-22 17:43:50|5229.8||5228.8||5229.8||5227.8||0
1645551860000|2022-02-22 17:44:20|||||||||1
1645551870000|2022-02-22 17:44:30|5227.8||5225.8||5227.8||5225.8||0
1645551930000|2022-02-22 17:45:30|5228.8|5214.8|5227.8|5214.8|5228.8|5214.8|5227.8|5214.8|1
1645551940000|2022-02-22 17:45:40|5225.8||5225.8||5225.8||5225.8||0
1645551960000|2022-02-22 17:46:00|5224.8||5223.8||5224.8||5223.8||0
1645551980000|2022-02-22 17:46:20|5222.8||5222.8||5222.8||5222.8||0
1645551990000|2022-02-22 17:46:30||5215.8||5215.8||5215.8||5215.8|1
1645552000000|2022-02-22 17:46:40|5223.8|5214.8|5223.8|5214.8|5223.8|5214.8|5222.8|5214.8|7
1645552010000|2022-02-22 17:46:50|5222.8||5221.8||5222.8||5221.8||2
1645552020000|2022-02-22 17:47:00|5222.8|5213.8|5222.8|5213.8|5225.8|5213.8|5222.8|5213.8|4
1645552030000|2022-02-22 17:47:10|5224.8||5222.8||5224.8||5222.8||0
1645552040000|2022-02-22 17:47:20|5225.8|5212.8|5220.8|5212.8|5225.8|5212.8|5220.8|5212.8|1
1645552050000|2022-02-22 17:47:30|5222.8|5206.8|5223.8|5206.8|5223.8|5206.8|5219.8|5206.8|10
1645552060000|2022-02-22 17:47:40|5220.8|5211.3|5222.8|5206.8|5241.3|5211.3|5220.8|5206.8|2
1645552070000|2022-02-22 17:47:50|5220.8||5220.8||5220.8||5220.8||0
1645552080000|2022-02-22 17:48:00|5219.8||5218.8||5221.8||5216.8||0
1645552090000|2022-02-22 17:48:10|5216.8||5218.8||5220.8||5216.8||5
1645552100000|2022-02-22 17:48:20|5217.8||5216.8||5218.8||5216.8||0
1645552110000|2022-02-22 17:48:30|5219.8|5211.3|5216.8|5206.8|5241.3|5211.3|5216.8|5206.8|0
1645552150000|2022-02-22 17:49:10|||||||||1
1645552180000|2022-02-22 17:49:40|5221.8||5219.8||5221.8||5219.8||4
1645552210000|2022-02-22 17:50:10||5209.8||5209.8||5209.8||5209.8|4
1645552220000|2022-02-22 17:50:20||5206.8||5206.8||5206.8||5206.8|0
1645552240000|2022-02-22 17:50:40||5207.8||5207.8||5207.8||5207.8|0
1645552250000|2022-02-22 17:50:50|5222.8||5221.8||5224.8||5219.8||1
1645552260000|2022-02-22 17:51:00|5219.8||5221.8||5223.8||5219.8||1
1645552270000|2022-02-22 17:51:10|5223.8||5221.8||5223.8||5221.8||0
1645552280000|2022-02-22 17:51:20|5223.8|5210.8|5224.8|5210.8|5224.8|5210.8|5221.8|5210.8|0
1645552290000|2022-02-22 17:51:30|5222.8||5222.8||5224.8||5222.8||0
1645552300000|2022-02-22 17:51:40|5224.8||5222.8||5224.8||5222.8||0
1645552370000|2022-02-22 17:52:50||5213.8||5207.8||5213.8||5207.8|6
1645552380000|2022-02-22 17:53:00|5224.8||5221.8||5235.8||5221.8||0
1645552400000|2022-02-22 17:53:20||5206.8||5203.8||5206.8||5203.8|15
1645552440000|2022-02-22 17:54:00||5204.8||5204.8||5204.8||5204.8|0
1645552470000|2022-02-22 17:54:30||5209.8||5204.8||5209.8||5204.8|1
1645552490000|2022-02-22 17:54:50|5220.8||5218.8||5220.8||5218.8||0
1645552530000|2022-02-22 17:55:30||5203.8||5203.8||5203.8||5203.8|2
1645552540000|2022-02-22 17:55:40||5205.8||5205.8||5205.8||5205.8|0
1645552650000|2022-02-22 17:57:30||5208.8||5205.8||5208.8||5205.8|1
1645552700000|2022-02-22 17:58:20|5216.8|5203.8|5218.8|5201.8|5218.8|5203.8|5216.8|5201.8|7
1645552710000|2022-02-22 17:58:30|5216.8||5216.8||5218.8||5216.8||0
1645552750000|2022-02-22 17:59:10|5215.8||5213.8||5215.8||5213.8||0
1645552790000|2022-02-22 17:59:50|5217.8||5216.8||5218.8||5215.8||0
1645552800000|2022-02-22 18:00:00|5218.8||5217.8||5219.8||5216.8||0
1645552820000|2022-02-22 18:00:20||5206.8||5206.8||5206.8||5206.8|0
1645552830000|2022-02-22 18:00:30||5201.8||5202.8||5202.8||5201.8|1
1645552840000|2022-02-22 18:00:40||5203.8||5204.8||5204.8||5203.8|0
1645552850000|2022-02-22 18:00:50||5203.8||5203.8||5203.8||5203.8|0
1645552900000|2022-02-22 18:01:40|5216.8||5217.8||5217.8||5212.8||0
1645552910000|2022-02-22 18:01:50|5215.8|5202.8|5215.8|5199.8|5217.8|5202.8|5215.8|5199.8|17
1645552920000|2022-02-22 18:02:00|5217.8||5214.8||5217.8||5213.8||0
1645553000000|2022-02-22 18:03:20||5203.8||5203.8||5203.8||5203.8|0
1645553010000|2022-02-22 18:03:30|5213.8|5199.8|5213.8|5199.8|5213.8|5199.8|5213.8|5199.8|1
1645553020000|2022-02-22 18:03:40||5201.8||5201.8||5201.8||5201.8|0
1645553030000|2022-02-22 18:03:50|5212.8||5216.8||5216.8||5210.8||0
1645553040000|2022-02-22 18:04:00|5212.8|5200.8|5213.8|5200.8|5216.8|5200.8|5211.8|5200.8|0
1645553050000|2022-02-22 18:04:10|5216.8|5201.8|5215.8|5201.8|5216.8|5201.8|5211.8|5201.8|0
1645553060000|2022-02-22 18:04:20|5213.8|5203.8|5213.8|5203.8|5215.8|5203.8|5213.8|5203.8|0
1645553090000|2022-02-22 18:04:50||5205.8||5205.8||5205.8||5205.8|0
1645553100000|2022-02-22 18:05:00|5216.8|5203.8|5215.8|5203.8|5216.8|5203.8|5215.8|5203.8|6
1645553110000|2022-02-22 18:05:10||5200.8||5205.8||5205.8||5200.8|0
1645553130000|2022-02-22 18:05:30||5204.8||5204.8||5204.8||5204.8|1
1645553170000|2022-02-22 18:06:10||5205.8||5204.8||5205.8||5204.8|1
1645553180000|2022-02-22 18:06:20|5211.8|5199.8|5211.8|5199.8|5211.8|5199.8|5211.8|5199.8|1
1645553190000|2022-02-22 18:06:30||5203.8||5203.8||5203.8||5203.8|0
1645553210000|2022-02-22 18:06:50|||||||||2
1645553220000|2022-02-22 18:07:00|5216.8|5202.8|5215.8|5202.8|5216.8|5202.8|5215.8|5202.8|3
1645553270000|2022-02-22 18:07:50||5205.8||5202.8||5205.8||5202.8|1
1645553280000|2022-02-22 18:08:00||5199.8||5201.8||5201.8||5199.8|0
1645553290000|2022-02-22 18:08:10||5202.8||5202.8||5202.8||5202.8|0
1645553300000|2022-02-22 18:08:20||5201.8||5201.8||5201.8||5201.8|0
1645553310000|2022-02-22 18:08:30||5202.8||5205.8||5206.8||5202.8|0
1645553340000|2022-02-22 18:09:00||5202.8||5202.8||5202.8||5202.8|0
1645553350000|2022-02-22 18:09:10||5201.8||5202.8||5202.8||5201.8|1
1645553360000|2022-02-22 18:09:20|5216.8|5201.8|5212.8|5201.8|5216.8|5201.8|5212.8|5201.8|0
1645553400000|2022-02-22 18:10:00|5216.8|5204.8|5216.8|5204.8|5216.8|5204.8|5216.8|5204.8|5
1645553410000|2022-02-22 18:10:10|5217.8|5205.8|5217.8|5206.8|5217.8|5206.8|5217.8|5205.8|0
1645553420000|2022-02-22 18:10:20|5218.8|5207.8|5221.8|5208.8|5221.8|5208.8|5218.8|5207.8|0
1645553430000|2022-02-22 18:10:30|5227.8|5209.8|5222.8|5209.8|5227.8|5209.8|5222.8|5209.8|0
1645553450000|2022-02-22 18:10:50||5208.8||5208.8||5208.8||5208.8|1
1645553460000|2022-02-22 18:11:00||5209.8||5207.8||5210.8||5207.8|0
1645553470000|2022-02-22 18:11:10|5227.8|5206.8|5220.8|5206.8|5227.8|5206.8|5220.8|5206.8|0
1645553480000|2022-02-22 18:11:20|5227.8|5207.8|5221.8|5208.8|5227.8|5208.8|5221.8|5207.8|0
1645553490000|2022-02-22 18:11:30|5227.8||5222.8||5227.8||5222.8||0
1645553500000|2022-02-22 18:11:40|5227.8||5220.8||5227.8||5220.8||0
1645553520000|2022-02-22 18:12:00||5209.8||5209.8||5209.8||5209.8|0
1645553530000|2022-02-22 18:12:10|5227.8|5211.8|5221.8|5209.8|5227.8|5211.8|5221.8|5208.8|1
1645553540000|2022-02-22 18:12:20|5227.8|5210.8|5223.8|5210.8|5227.8|5210.8|5222.8|5210.8|0
1645553590000|2022-02-22 18:13:10|5227.8||5224.8||5227.8||5224.8||0
1645553620000|2022-02-22 18:13:40|5220.8|5209.8|5220.8|5209.8|5220.8|5209.8|5220.8|5209.8|1
1645553640000|2022-02-22 18:14:00||5199.8||5209.8||5210.8||5199.8|0
1645553650000|2022-02-22 18:14:10||5208.8||5208.8||5208.8||5208.8|0
1645553700000|2022-02-22 18:15:00||5205.8||5204.8||5205.8||5204.8|1
1645553710000|2022-02-22 18:15:10|5218.8|5203.8|5217.8|5203.8|5224.8|5203.8|5217.8|5203.8|0
1645553720000|2022-02-22 18:15:20||5200.8||5202.8||5202.8||5200.8|0
1645553730000|2022-02-22 18:15:30||5201.8||5200.8||5201.8||5200.8|0
1645553780000|2022-02-22 18:16:20|5216.8||5214.8||5216.8||5214.8||0
1645553790000|2022-02-22 18:16:30|5208.8|5199.8|5208.8|5199.8|5208.8|5199.8|5208.8|5199.8|5
1645553810000|2022-02-22 18:16:50|5205.8|5197.8|5205.8|5197.8|5205.8|5197.8|5205.8|5197.8|1
1645553820000|2022-02-22 18:17:00|||||||||18
1645553830000|2022-02-22 18:17:10|5212.8||5210.8||5212.8||5210.8||1
1645553860000|2022-02-22 18:17:40|5209.8||5209.8||5212.8||5209.8||0
1645553870000|2022-02-22 18:17:50|5212.8||5210.8||5212.8||5209.8||0
1645553880000|2022-02-22 18:18:00|5209.8|5199.8|5208.8|5199.8|5212.8|5199.8|5207.8|5199.8|5
1645553900000|2022-02-22 18:18:20||5197.8||5197.8||5197.8||5197.8|1
1645553950000|2022-02-22 18:19:10||5200.8||5197.8||5200.8||5197.8|1
1645553970000|2022-02-22 18:19:30||5199.8||5199.8||5199.8||5199.8|0
1645553980000|2022-02-22 18:19:40||5197.8||5197.8||5197.8||5197.8|1
1645553990000|2022-02-22 18:19:50|5207.8||5206.8||5207.8||5206.8||2
1645554000000|2022-02-22 18:20:00||5196.8||5195.8||5196.8||5195.8|16
1645554030000|2022-02-22 18:20:30||5193.8||5193.8||5193.8||5193.8|17
1645554040000|2022-02-22 18:20:40|5199.8|5192.8|5205.8|5192.8|5206.8|5192.8|5199.8|5192.8|16
1645554060000|2022-02-22 18:21:00||5197.8||5192.8||5197.8||5192.8|1
1645554110000|2022-02-22 18:21:50|5207.8|5193.8|5205.8|5192.8|5207.8|5193.8|5205.8|5192.8|0
1645554120000|2022-02-22 18:22:00|5207.8|5193.8|5205.8|5193.8|5207.8|5193.8|5203.8|5193.8|0
1645554130000|2022-02-22 18:22:10|5207.8|5194.8|5207.8|5194.8|5207.8|5194.8|5205.8|5194.8|0
1645554140000|2022-02-22 18:22:20|5205.8||5205.8||5205.8||5205.8||0
1645554150000|2022-02-22 18:22:30||5196.8||5196.8||5196.8||5196.8|0
1645554170000|2022-02-22 18:22:50||5194.8||5193.8||5194.8||5192.8|1
1645554180000|2022-02-22 18:23:00|5207.8||5206.8||5207.8||5206.8||4
1645554210000|2022-02-22 18:23:30|5207.8|5192.8|5205.8|5194.8|5207.8|5194.8|5205.8|5192.8|0
1645554230000|2022-02-22 18:23:50||5193.8||5193.8||5193.8||5193.8|1
1645554250000|2022-02-22 18:24:10||5192.8||5193.8||5193.8||5192.8|0
1645554280000|2022-02-22 18:24:40||5192.8||5194.8||5194.8||5192.8|0
1645554320000|2022-02-22 18:25:20||5193.8||5193.8||5193.8||5193.8|1
1645554370000|2022-02-22 18:26:10||5192.8||5192.8||5192.8||5192.8|0
1645554390000|2022-02-22 18:26:30||5193.8||5193.8||5194.8||5193.8|0
1645554420000|2022-02-22 18:27:00|||||||||1
1645554430000|2022-02-22 18:27:10||5192.8||5193.8||5194.8||5192.8|0
1645554440000|2022-02-22 18:27:20|5202.8||5201.8||5202.8||5201.8||2
1645554450000|2022-02-22 18:27:30||5192.8||5192.8||5192.8||5192.8|1
1645554480000|2022-02-22 18:28:00||5193.8||5193.8||5193.8||5193.8|0
1645554490000|2022-02-22 18:28:10|5207.8||5203.8||5207.8||5202.8||0
1645554510000|2022-02-22 18:28:30|5207.8|5195.8|5202.8|5195.8|5207.8|5195.8|5202.8|5195.8|3
1645554520000|2022-02-22 18:28:40||5192.8||5193.8||5193.8||5192.8|3
1645554540000|2022-02-22 18:29:00|5207.8|5194.8|5203.8|5193.8|5207.8|5194.8|5203.8|5193.8|3
1645554570000|2022-02-22 18:29:30|5207.8||5202.8||5207.8||5202.8||0
1645554590000|2022-02-22 18:29:50|5206.8|5194.8|5206.8|5194.8|5207.8|5194.8|5206.8|5194.8|6
1645554600000|2022-02-22 18:30:00|5207.8||5207.8||5207.8||5207.8||0
1645554620000|2022-02-22 18:30:20||5193.8||5193.8||5193.8||5193.8|0
1645554630000|2022-02-22 18:30:30||5194.8||5194.8||5194.8||5194.8|0
1645554640000|2022-02-22 18:30:40|5208.8|5195.8|5208.8|5195.8|5208.8|5195.8|5208.8|5195.8|0
1645554650000|2022-02-22 18:30:50||5196.8||5195.8||5196.8||5195.8|0
1645554680000|2022-02-22 18:31:20||5198.8||5198.8||5198.8||5198.8|0
1645554690000|2022-02-22 18:31:30|5215.8|5195.8|5215.8|5195.8|5215.8|5195.8|5215.8|5195.8|1
1645554720000|2022-02-22 18:32:00|5214.8|5196.8|5213.8|5195.8|5214.8|5196.8|5213.8|5195.8|0
1645554770000|2022-02-22 18:32:50|5211.8|5200.8|5206.8|5195.8|5211.8|5200.8|5206.8|5195.8|1
1645554780000|2022-02-22 18:33:00|5209.8||5209.8||5209.8||5209.8||0
1645554790000|2022-02-22 18:33:10|5211.8||5207.8||5211.8||5207.8||0
1645554840000|2022-02-22 18:34:00|5211.8|5196.8|5210.8|5195.8|5211.8|5196.8|5208.8|5195.8|0
1645554850000|2022-02-22 18:34:10|5211.8|5199.8|5209.8|5199.8|5211.8|5199.8|5208.8|5199.8|0
1645554860000|2022-02-22 18:34:20|5211.8||5210.8||5211.8||5210.8||0
1645554870000|2022-02-22 18:34:30||5195.8||5195.8||5195.8||5195.8|1
1645554880000|2022-02-22 18:34:40|5211.8||5211.8||5211.8||5211.8||0
1645554890000|2022-02-22 18:34:50|5209.8||5209.8||5209.8||5209.8||0
1645554900000|2022-02-22 18:35:00|5211.8||5207.8||5211.8||5207.8||0
1645554920000|2022-02-22 18:35:20|5210.8||5209.8||5210.8||5205.8||0
1645554930000|2022-02-22 18:35:30|5206.8||5209.8||5209.8||5205.8||0
1645554940000|2022-02-22 18:35:40|5207.8||5207.8||5209.8||5207.8||1
1645555010000|2022-02-22 18:36:50|5205.8|5194.8|5205.8|5193.8|5207.8|5194.8|5205.8|5193.8|7
1645555030000|2022-02-22 18:37:10|||||||||4
1645555050000|2022-02-22 18:37:30||5194.8||5193.8||5194.8||5193.8|0
1645555110000|2022-02-22 18:38:30||5194.8||5196.8||5196.8||5194.8|0
1645555130000|2022-02-22 18:38:50||5194.8||5194.8||5194.8||5194.8|1
1645555160000|2022-02-22 18:39:20||5193.8||5193.8||5193.8||5193.8|0
1645555170000|2022-02-22 18:39:30||5194.8||5193.8||5194.8||5193.8|0
1645555210000|2022-02-22 18:40:10||5196.8||5198.8||5198.8||5195.8|0
1645555220000|2022-02-22 18:40:20||5195.8||5194.8||5195.8||5193.8|1
1645555230000|2022-02-22 18:40:30|||||||||4
1645555290000|2022-02-22 18:41:30||5196.8||5194.8||5196.8||5194.8|1
1645555300000|2022-02-22 18:41:40||5193.8||5193.8||5193.8||5193.8|0
1645555310000|2022-02-22 18:41:50|5204.8|5192.8|5203.8|5192.8|5204.8|5192.8|5203.8|5192.8|4
1645555370000|2022-02-22 18:42:50|5202.8||5201.8||5202.8||5201.8||0
1645555380000|2022-02-22 18:43:00||5193.8||5193.8||5193.8||5193.8|0
1645555390000|2022-02-22 18:43:10||5192.8||5192.8||5192.8||5192.8|2
1645555470000|2022-02-22 18:44:30||5194.8||5192.8||5194.8||5192.8|1
1645555510000|2022-02-22 18:45:10|5200.8||5199.8||5200.8||5199.8||14
1645555560000|2022-02-22 18:46:00|5206.8|5195.8|5199.8|5192.8|5206.8|5195.8|5199.8|5192.8|10
1645555570000|2022-02-22 18:46:10|5200.8|5186.8|5199.8|5189.8|5207.8|5189.8|5199.8|5186.8|4
1645555610000|2022-02-22 18:46:50||5186.8||5189.8||5189.8||5186.8|0
1645555640000|2022-02-22 18:47:20|5202.8|5191.8|5202.8|5191.8|5202.8|5191.8|5202.8|5191.8|3
1645555650000|2022-02-22 18:47:30|5198.8|5189.8|5197.8|5189.8|5198.8|5189.8|5197.8|5189.8|1
1645555680000|2022-02-22 18:48:00|5202.8||5196.8||5202.8||5196.8||0
1645555730000|2022-02-22 18:48:50|||||||||1
1645555750000|2022-02-22 18:49:10|||||||||2
1645555760000|2022-02-22 18:49:20|5197.8|5186.8|5201.8|5186.8|5217.8|5187.8|5195.8|5186.8|7
1645555770000|2022-02-22 18:49:30|5204.8||5196.8||5204.8||5196.8||0
1645555780000|2022-02-22 18:49:40|5198.8||5197.8||5198.8||5196.8||0
1645555800000|2022-02-22 18:50:00||5189.8||5186.8||5189.8||5186.8|1
1645555890000|2022-02-22 18:51:30||5189.8||5190.8||5190.8||5186.8|0
1645555910000|2022-02-22 18:51:50||5186.8||5186.8||5186.8||5186.8|1
1645555920000|2022-02-22 18:52:00|5196.8||5195.8||5196.8||5195.8||0
1645555980000|2022-02-22 18:53:00|||||||||1
1645556050000|2022-02-22 18:54:10|5194.8||5193.8||5194.8||5193.8||2
1645556070000|2022-02-22 18:54:30|||||||||1
1645556150000|2022-02-22 18:55:50|5195.8|5184.8|5194.8|5184.8|5195.8|5184.8|5194.8|5184.8|1
1645556160000|2022-02-22 18:56:00|5196.8||5193.8||5196.8||5193.8||1
1645556170000|2022-02-22 18:56:10|5196.8||5194.8||5196.8||5194.8||0
1645556220000|2022-02-22 18:57:00|5195.8||5194.8||5195.8||5194.8||0
1645556250000|2022-02-22 18:57:30|5193.8||5193.8||5193.8||5193.8||1
1645556270000|2022-02-22 18:57:50|5195.8||5192.8||5195.8||5192.8||0
1645556280000|2022-02-22 18:58:00|5195.8||5193.8||5195.8||5193.8||0
1645556300000|2022-02-22 18:58:20|5195.8||5193.8||5195.8||5193.8||0
1645556340000|2022-02-22 18:59:00|5195.8||5203.8||5203.8||5195.8||5
1645556350000|2022-02-22 18:59:10||5185.8||5185.8||5185.8||5185.8|0
1645556380000|2022-02-22 18:59:40|5197.8||5197.8||5197.8||5197.8||0
1645556390000|2022-02-22 18:59:50|5201.8|5181.8|5201.8|5181.8|5201.8|5181.8|5201.8|5181.8|0
1645582500000|2022-02-23 02:15:00|5290.8|5286.8|5286.3|5282.3|5291.8|5287.8|5285.8|5281.8|37
1645582510000|2022-02-23 02:15:10|5286.8|5282.8|5284.8|5280.8|5286.8|5282.8|5284.8|5280.8|38
1645582520000|2022-02-23 02:15:20|5285.3|5281.3|5284.8|5280.8|5286.8|5282.8|5283.8|5279.8|22
1645582530000|2022-02-23 02:15:30|5284.3|5280.3|5283.8|5279.8|5284.3|5280.3|5283.3|5279.3|11
1645582540000|2022-02-23 02:15:40|5283.3|5279.3|5281.3|5277.3|5283.3|5279.3|5281.3|5277.3|18
1645582550000|2022-02-23 02:15:50|5281.8|5277.8|5280.3|5276.3|5281.8|5277.8|5280.3|5276.3|52
1645582560000|2022-02-23 02:16:00|5280.8|5276.8|5283.3|5279.3|5283.3|5279.3|5280.3|5276.3|30
1645582570000|2022-02-23 02:16:10|5284.3|5280.3|5284.3|5280.3|5284.8|5280.8|5283.3|5279.3|62
1645582580000|2022-02-23 02:16:20|5285.3|5281.3|5283.3|5279.3|5285.3|5281.3|5283.3|5279.3|44
1645582590000|2022-02-23 02:16:30|5283.8|5279.8|5281.3|5277.3|5283.8|5279.8|5280.8|5276.8|19
1645582600000|2022-02-23 02:16:40|5280.8|5276.8|5281.3|5277.3|5281.3|5277.3|5280.3|5276.3|7
1645582610000|2022-02-23 02:16:50|5280.8|5276.8|5279.3|5275.3|5280.8|5276.8|5279.3|5275.3|14
1645582620000|2022-02-23 02:17:00|5279.8|5275.8|5275.8|5271.8|5280.3|5276.3|5275.3|5271.3|31
1645582630000|2022-02-23 02:17:10|5275.3|5271.3|5274.3|5270.3|5276.3|5272.3|5274.3|5270.3|17
1645582640000|2022-02-23 02:17:20|5274.8|5270.8|5272.8|5268.8|5275.8|5271.8|5272.8|5268.8|17
1645582650000|2022-02-23 02:17:30|5272.3|5268.3|5272.8|5268.8|5275.3|5271.3|5272.3|5268.3|23
1645582660000|2022-02-23 02:17:40|5272.3|5268.3|5271.8|5267.8|5273.3|5269.3|5271.3|5267.3|33
1645582670000|2022-02-23 02:17:50|5271.3|5267.3|5271.8|5267.8|5272.3|5268.3|5271.3|5267.3|12
1645582680000|2022-02-23 02:18:00|5271.3|5267.3|5273.3|5269.3|5273.3|5269.3|5271.3|5267.3|34
1645582690000|2022-02-23 02:18:10|5274.3|5270.3|5276.3|5272.3|5277.3|5273.3|5274.3|5270.3|65
1645582700000|2022-02-23 02:18:20|5277.3|5273.3|5275.8|5271.8|5277.3|5273.3|5275.8|5271.8|44
1645582710000|2022-02-23 02:18:30|5276.3|5272.3|5278.8|5274.8|5279.8|5275.8|5276.3|5272.3|31
1645582720000|2022-02-23 02:18:40|5278.3|5274.3|5277.3|5273.3|5278.8|5274.8|5277.3|5273.3|8
1645582730000|2022-02-23 02:18:50|5277.8|5273.8|5279.3|5275.3|5279.8|5275.8|5277.8|5273.8|11
1645582740000|2022-02-23 02:19:00|5279.8|5275.8|5280.3|5276.3|5280.3|5276.3|5278.3|5274.3|12
1645582750000|2022-02-23 02:19:10|5279.8|5275.8|5280.8|5276.8|5281.3|5277.3|5279.8|5275.8|9
1645582760000|2022-02-23 02:19:20|5281.3|5277.3|5281.8|5277.8|5281.8|5277.8|5279.8|5275.8|16
1645582770000|2022-02-23 02:19:30|5281.3|5277.3|5282.8|5278.8|5283.3|5279.3|5281.3|5277.3|17
1645582780000|2022-02-23 02:19:40|5282.3|5278.3|5283.3|5279.3|5284.3|5280.3|5282.3|5278.3|25
1645582790000|2022-02-23 02:19:50|5283.8|5279.8|5282.8|5278.8|5284.3|5280.3|5282.8|5278.8|25
1645582800000|2022-02-23 02:20:00|5283.3|5279.3|5284.8|5280.8|5285.3|5281.3|5282.8|5278.8|22
1645582810000|2022-02-23 02:20:10|5285.3|5281.3|5280.8|5276.8|5285.3|5281.3|5280.3|5276.3|22
1645582820000|2022-02-23 02:20:20|5279.8|5275.8|5276.8|5272.8|5280.8|5276.8|5276.8|5272.8|376
1645582830000|2022-02-23 02:20:30|5277.3|5273.3|5276.8|5272.8|5277.3|5273.3|5275.8|5271.8|11
1645582840000|2022-02-23 02:20:40|5276.3|5272.3|5273.8|5269.8|5276.3|5272.3|5272.8|5268.8|12
1645582850000|2022-02-23 02:20:50|5273.3|5269.3|5274.8|5270.8|5275.3|5271.3|5273.3|5269.3|16
1645582860000|2022-02-23 02:21:00|5275.3|5271.3|5274.8|5270.8|5275.8|5271.8|5274.3|5270.3|4
1645582870000|2022-02-23 02:21:10|5274.3|5270.3|5276.3|5272.3|5277.8|5273.8|5274.3|5270.3|13
1645582880000|2022-02-23 02:21:20|5275.8|5271.8|5276.8|5272.8|5276.8|5272.8|5275.3|5271.3|20
1645582890000|2022-02-23 02:21:30|5277.3|5273.3|5275.8|5271.8|5277.3|5273.3|5274.8|5270.8|4
1645582900000|2022-02-23 02:21:40|5275.3|5271.3|5274.8|5270.8|5275.3|5271.3|5274.3|5270.3|2
1645582910000|2022-02-23 02:21:50|5273.8|5269.8|5275.8|5271.8|5275.8|5271.8|5273.8|5269.8|11
1645582920000|2022-02-23 02:22:00|5276.3|5272.3|5277.3|5273.3|5277.3|5273.3|5275.8|5271.8|20
1645582930000|2022-02-23 02:22:10|5276.8|5272.8|5279.3|5275.3|5279.3|5275.3|5276.8|5272.8|14
1645582940000|2022-02-23 02:22:20|5280.3|5276.3|5280.8|5276.8|5280.8|5276.8|5278.8|5274.8|15
1645582950000|2022-02-23 02:22:30|5280.3|5276.3|5281.3|5277.3|5282.3|5278.3|5280.3|5276.3|24
1645582960000|2022-02-23 02:22:40|5281.8|5277.8|5282.8|5278.8|5283.3|5279.3|5281.8|5277.8|12
1645582970000|2022-02-23 02:22:50|5282.3|5278.3|5283.8|5279.8|5283.8|5279.8|5281.3|5277.3|46
1645582980000|2022-02-23 02:23:00|5283.3|5279.3|5283.3|5279.3|5284.3|5280.3|5282.8|5278.8|13
1645582990000|2022-02-23 02:23:10|5283.8|5279.8|5283.8|5279.8|5284.3|5280.3|5283.8|5279.8|11
1645583000000|2022-02-23 02:23:20|5283.3|5279.3|5280.8|5276.8|5283.8|5279.8|5280.8|5276.8|15
1645583010000|2022-02-23 02:23:30|5280.3|5276.3|5282.8|5278.8|5282.8|5278.8|5280.3|5276.3|26
1645583020000|2022-02-23 02:23:40|5283.3|5279.3|5281.8|5277.8|5283.3|5279.3|5281.3|5277.3|2
1645583030000|2022-02-23 02:23:50|5282.3|5278.3|5282.8|5278.8|5282.8|5278.8|5281.3|5277.3|7
1645583040000|2022-02-23 02:24:00|5283.3|5279.3|5282.8|5278.8|5284.8|5280.8|5282.8|5278.8|25
1645583050000|2022-02-23 02:24:10|5282.3|5278.3|5282.3|5278.3|5282.3|5278.3|5281.3|5277.3|2
1645583060000|2022-02-23 02:24:20|5282.8|5278.8|5281.8|5277.8|5283.3|5279.3|5281.8|5277.8|6
1645583070000|2022-02-23 02:24:30|5281.3|5277.3|5280.8|5276.8|5281.8|5277.8|5280.8|5276.8|7
1645583080000|2022-02-23 02:24:40|5280.3|5276.3|5278.8|5274.8|5280.8|5276.8|5277.3|5273.3|45
1645583090000|2022-02-23 02:24:50|5279.3|5275.3|5281.8|5277.8|5281.8|5277.8|5278.8|5274.8|12
1645583100000|2022-02-23 02:25:00|5282.3|5278.3|5279.8|5275.8|5282.3|5278.3|5279.8|5275.8|5
1645583110000|2022-02-23 02:25:10|5280.3|5276.3|5278.8|5274.8|5280.3|5276.3|5278.3|5274.3|7
1645583120000|2022-02-23 02:25:20|5279.3|5275.3|5280.3|5276.3|5280.3|5276.3|5278.8|5274.8|1
1645583130000|2022-02-23 02:25:30|5279.8|5275.8|5281.3|5277.3|5282.3|5278.3|5279.8|5275.8|11
1645583140000|2022-02-23 02:25:40|5281.8|5277.8|5281.8|5277.8|5282.3|5278.3|5281.3|5277.3|3
1645583150000|2022-02-23 02:25:50|5281.3|5277.3|5282.8|5278.8|5283.3|5279.3|5281.3|5277.3|8
1645583160000|2022-02-23 02:26:00|5282.3|5278.3|5278.8|5274.8|5282.3|5278.3|5278.8|5274.8|8
1645583170000|2022-02-23 02:26:10|5279.3|5275.3|5279.3|5275.3|5280.8|5276.8|5279.3|5275.3|10
1645583180000|2022-02-23 02:26:20|5279.8|5275.8|5277.8|5273.8|5279.8|5275.8|5277.8|5273.8|24
1645583190000|2022-02-23 02:26:30|5277.3|5273.3|5278.3|5274.3|5278.3|5274.3|5274.8|5270.8|15
1645583200000|2022-02-23 02:26:40|5278.8|5274.8|5280.3|5276.3|5280.3|5276.3|5278.8|5274.8|9
1645583210000|2022-02-23 02:26:50|5279.8|5275.8|5278.3|5274.3|5279.8|5275.8|5277.3|5273.3|10
1645583220000|2022-02-23 02:27:00|5278.8|5274.8|5281.8|5277.8|5282.8|5278.8|5278.8|5274.8|26
1645583230000|2022-02-23 02:27:10|5281.3|5277.3|5279.8|5275.8|5281.3|5277.3|5279.8|5275.8|2
1645583240000|2022-02-23 02:27:20|5279.3|5275.3|5279.8|5275.8|5279.8|5275.8|5278.8|5274.8|2
1645583250000|2022-02-23 02:27:30|5279.3|5275.3|5277.8|5273.8|5279.3|5275.3|5277.3|5273.3|12
1645583260000|2022-02-23 02:27:40|5278.3|5274.3|5277.8|5273.8|5278.8|5274.8|5277.8|5273.8|9
1645583270000|2022-02-23 02:27:50|5277.3|5273.3|5276.8|5272.8|5277.8|5273.8|5276.3|5272.3|2
1645583280000|2022-02-23 02:28:00|5277.3|5273.3|5270.8|5266.8|5277.3|5273.3|5270.8|5266.8|11
1645583290000|2022-02-23 02:28:10|5271.3|5267.3|5270.8|5266.8|5271.8|5267.8|5270.3|5266.3|14
1645583300000|2022-02-23 02:28:20|5271.3|5267.3|5268.8|5264.8|5271.3|5267.3|5268.3|5264.3|18
1645583310000|2022-02-23 02:28:30|5269.3|5265.3|5274.3|5270.3|5274.3|5270.3|5268.3|5264.3|17
1645583320000|2022-02-23 02:28:40|5274.8|5270.8|5274.8|5270.8|5275.3|5271.3|5273.3|5269.3|27
1645583330000|2022-02-23 02:28:50|5274.3|5270.3|5275.3|5271.3|5275.8|5271.8|5274.3|5270.3|21
1645583340000|2022-02-23 02:29:00|5274.8|5270.8|5274.8|5270.8|5275.3|5271.3|5274.3|5270.3|4
1645583350000|2022-02-23 02:29:10|5275.3|5271.3|5276.3|5272.3|5276.3|5272.3|5274.8|5270.8|15
1645583360000|2022-02-23 02:29:20|5275.8|5271.8|5275.8|5271.8|5276.8|5272.8|5275.3|5271.3|13
1645583370000|2022-02-23 02:29:30|5274.8|5270.8|5273.8|5269.8|5274.8|5270.8|5272.8|5268.8|21
1645583380000|2022-02-23 02:29:40|5274.3|5270.3|5269.8|5265.8|5275.3|5271.3|5268.8|5264.8|38
1645583390000|2022-02-23 02:29:50|5270.8|5266.8|5270.8|5266.8|5272.3|5268.3|5270.3|5266.3|19
1645583400000|2022-02-23 02:30:00|5270.3|5266.3|5272.8|5268.8|5272.8|5268.8|5269.3|5265.3|16
1645583410000|2022-02-23 02:30:10|5273.3|5269.3|5273.8|5269.8|5273.8|5269.8|5270.8|5266.8|17
1645583420000|2022-02-23 02:30:20|5274.3|5270.3|5273.8|5269.8|5274.3|5270.3|5272.8|5268.8|3
1645583430000|2022-02-23 02:30:30|5273.3|5269.3|5274.8|5270.8|5274.8|5270.8|5271.8|5267.8|11
1645583440000|2022-02-23 02:30:40|5275.3|5271.3|5274.8|5270.8|5275.8|5271.8|5274.8|5270.8|19
1645583450000|2022-02-23 02:30:50|5274.3|5270.3|5274.3|5270.3|5274.8|5270.8|5273.3|5269.3|4
1645583460000|2022-02-23 02:31:00|5273.8|5269.8|5275.8|5271.8|5275.8|5271.8|5273.8|5269.8|1
1645583470000|2022-02-23 02:31:10|5276.3|5272.3|5273.3|5269.3|5276.8|5272.8|5273.3|5269.3|10
1645583480000|2022-02-23 02:31:20|5272.8|5268.8|5272.8|5268.8|5273.3|5269.3|5271.8|5267.8|5
1645583490000|2022-02-23 02:31:30|5273.3|5269.3|5274.8|5270.8|5274.8|5270.8|5273.3|5269.3|0
1645583500000|2022-02-23 02:31:40|5274.3|5270.3|5277.8|5273.8|5277.8|5273.8|5273.8|5269.8|9
1645583510000|2022-02-23 02:31:50|5278.3|5274.3|5278.8|5274.8|5278.8|5274.8|5277.8|5273.8|6
1645583520000|2022-02-23 02:32:00|5279.3|5275.3|5278.3|5274.3|5279.3|5275.3|5277.3|5273.3|5
1645583530000|2022-02-23 02:32:10|5278.8|5274.8|5280.3|5276.3|5280.3|5276.3|5278.3|5274.3|2
1645583540000|2022-02-23 02:32:20|5279.8|5275.8|5279.3|5275.3|5279.8|5275.8|5278.3|5274.3|10
1645583550000|2022-02-23 02:32:30|5278.8|5274.8|5278.8|5274.8|5278.8|5274.8|5278.3|5274.3|4
1645583560000|2022-02-23 02:32:40|5278.3|5274.3|5278.3|5274.3|5278.8|5274.8|5277.3|5273.3|14
1645583570000|2022-02-23 02:32:50|5278.8|5274.8|5278.8|5274.8|5278.8|5274.8|5277.8|5273.8|3
1645583580000|2022-02-23 02:33:00|5278.3|5274.3|5276.8|5272.8|5278.8|5274.8|5276.8|5272.8|8
1645583590000|2022-02-23 02:33:10|5277.3|5273.3|5282.8|5278.8|5283.3|5279.3|5277.3|5273.3|31
1645583600000|2022-02-23 02:33:20|5282.3|5278.3|5281.8|5277.8|5283.3|5279.3|5281.8|5277.8|8
1645583610000|2022-02-23 02:33:30|5281.3|5277.3|5280.8|5276.8|5281.8|5277.8|5279.8|5275.8|7
1645583620000|2022-02-23 02:33:40|5281.3|5277.3|5284.3|5280.3|5284.3|5280.3|5281.3|5277.3|12
1645583630000|2022-02-23 02:33:50|5283.8|5279.8|5282.8|5278.8|5283.8|5279.8|5281.8|5277.8|4
1645583640000|2022-02-23 02:34:00|5283.8|5279.8|5282.8|5278.8|5283.8|5279.8|5281.8|5277.8|9
1645583650000|2022-02-23 02:34:10|5282.3|5278.3|5282.8|5278.8|5282.8|5278.8|5282.3|5278.3|1
1645583660000|2022-02-23 02:34:20|5282.3|5278.3|5284.3|5280.3|5285.3|5281.3|5282.3|5278.3|7
1645583670000|2022-02-23 02:34:30|5284.8|5280.8|5283.8|5279.8|5285.8|5281.8|5283.3|5279.3|18
1645583680000|2022-02-23 02:34:40|5283.3|5279.3|5283.8|5279.8|5285.8|5281.8|5283.3|5279.3|14
1645583690000|2022-02-23 02:34:50|5284.3|5280.3|5285.3|5281.3|5285.3|5281.3|5284.3|5280.3|3
1645583700000|2022-02-23 02:35:00|5285.8|5281.8|5285.8|5281.8|5286.8|5282.8|5284.8|5280.8|12
1645583710000|2022-02-23 02:35:10|5286.3|5282.3|5289.3|5285.3|5289.3|5285.3|5286.3|5282.3|21
1645583720000|2022-02-23 02:35:20|5289.8|5285.8|5287.3|5283.3|5290.3|5286.3|5287.3|5283.3|26
1645583730000|2022-02-23 02:35:30|5287.8|5283.8|5288.3|5284.3|5288.3|5284.3|5287.3|5283.3|5
1645583740000|2022-02-23 02:35:40|5287.8|5283.8|5288.8|5284.8|5290.3|5286.3|5287.8|5283.8|22
1645583750000|2022-02-23 02:35:50|5288.3|5284.3|5288.8|5284.8|5288.8|5284.8|5287.8|5283.8|1
1645583760000|2022-02-23 02:36:00|5289.3|5285.3|5289.3|5285.3|5289.8|5285.8|5288.3|5284.3|4
1645583770000|2022-02-23 02:36:10|5287.8|5283.8|5288.3|5284.3|5288.3|5284.3|5286.8|5282.8|22
1645583780000|2022-02-23 02:36:20|5288.8|5284.8|5288.8|5284.8|5288.8|5284.8|5287.3|5283.3|5
1645583790000|2022-02-23 02:36:30|5289.3|5285.3|5290.3|5286.3|5290.8|5286.8|5289.3|5285.3|3
1645583800000|2022-02-23 02:36:40|5290.8|5286.8|5291.8|5287.8|5292.8|5288.8|5290.3|5286.3|20
1645583810000|2022-02-23 02:36:50|5292.3|5288.3|5292.3|5288.3|5293.3|5289.3|5292.3|5288.3|24
1645583820000|2022-02-23 02:37:00|5292.8|5288.8|5288.8|5284.8|5292.8|5288.8|5288.8|5284.8|32
1645583830000|2022-02-23 02:37:10|5287.8|5283.8|5286.8|5282.8|5288.8|5284.8|5286.3|5282.3|39
1645583840000|2022-02-23 02:37:20|5287.3|5283.3|5288.3|5284.3|5288.8|5284.8|5287.3|5283.3|11
1645583850000|2022-02-23 02:37:30|5288.8|5284.8|5292.3|5288.3|5292.3|5288.3|5288.8|5284.8|5
1645583860000|2022-02-23 02:37:40|5291.8|5287.8|5291.8|5287.8|5292.8|5288.8|5291.3|5287.3|15
1645583870000|2022-02-23 02:37:50|5291.3|5287.3|5288.8|5284.8|5291.3|5287.3|5288.3|5284.3|7
1645583880000|2022-02-23 02:38:00|5289.3|5285.3|5287.8|5283.8|5289.8|5285.8|5287.8|5283.8|7
1645583890000|2022-02-23 02:38:10|5287.3|5283.3|5286.8|5282.8|5287.8|5283.8|5286.3|5282.3|2
1645583900000|2022-02-23 02:38:20|5285.3|5281.3|5283.8|5279.8|5285.3|5281.3|5282.3|5278.3|78
1645583910000|2022-02-23 02:38:30|5284.3|5280.3|5287.3|5283.3|5287.3|5283.3|5284.3|5280.3|12
1645583920000|2022-02-23 02:38:40|5287.8|5283.8|5287.8|5283.8|5289.3|5285.3|5287.8|5283.8|16
1645583930000|2022-02-23 02:38:50|5287.3|5283.3|5286.3|5282.3|5287.3|5283.3|5285.8|5281.8|22
1645583940000|2022-02-23 02:39:00|5285.3|5281.3|5285.8|5281.8|5286.3|5282.3|5284.8|5280.8|14
1645583950000|2022-02-23 02:39:10|5286.3|5282.3|5285.8|5281.8|5287.3|5283.3|5285.8|5281.8|16
1645583960000|2022-02-23 02:39:20|5286.3|5282.3|5287.3|5283.3|5287.3|5283.3|5286.3|5282.3|12
1645583970000|2022-02-23 02:39:30|5286.8|5282.8|5286.3|5282.3|5287.3|5283.3|5286.3|5282.3|6
1645583980000|2022-02-23 02:39:40|5286.8|5282.8|5287.3|5283.3|5287.3|5283.3|5286.3|5282.3|12
1645583990000|2022-02-23 02:39:50|5286.8|5282.8|5286.8|5282.8|5286.8|5282.8|5285.3|5281.3|16
1645584000000|2022-02-23 02:40:00|5287.3|5283.3|5286.8|5282.8|5289.3|5285.3|5286.8|5282.8|11
1645584010000|2022-02-23 02:40:10|5287.3|5283.3|5287.3|5283.3|5289.3|5285.3|5287.3|5283.3|19
1645584020000|2022-02-23 02:40:20|5286.8|5282.8|5285.8|5281.8|5287.8|5283.8|5285.8|5281.8|17
1645584030000|2022-02-23 02:40:30|5286.3|5282.3|5290.8|5286.8|5290.8|5286.8|5286.3|5282.3|32
1645584040000|2022-02-23 02:40:40|5290.3|5286.3|5289.8|5285.8|5290.3|5286.3|5289.3|5285.3|15
1645584050000|2022-02-23 02:40:50|5290.3|5286.3|5290.3|5286.3|5290.8|5286.8|5289.8|5285.8|16
1645584060000|2022-02-23 02:41:00|5290.8|5286.8|5293.3|5289.3|5293.3|5289.3|5290.8|5286.8|15
1645584070000|2022-02-23 02:41:10|5292.3|5288.3|5291.3|5287.3|5293.8|5289.8|5290.8|5286.8|15
1645584080000|2022-02-23 02:41:20|5291.8|5287.8|5290.3|5286.3|5291.8|5287.8|5289.3|5285.3|5
1645584090000|2022-02-23 02:41:30|5290.8|5286.8|5291.8|5287.8|5291.8|5287.8|5289.8|5285.8|0
1645584100000|2022-02-23 02:41:40|5292.3|5288.3|5292.3|5288.3|5293.3|5289.3|5291.8|5287.8|7
1645584110000|2022-02-23 02:41:50|5292.8|5288.8|5294.3|5290.3|5294.3|5290.3|5291.8|5287.8|17
1645584120000|2022-02-23 02:42:00|5294.8|5290.8|5293.8|5289.8|5295.3|5291.3|5293.3|5289.3|20
1645584130000|2022-02-23 02:42:10|5294.3|5290.3|5294.8|5290.8|5295.3|5291.3|5293.3|5289.3|20
1645584140000|2022-02-23 02:42:20|5294.3|5290.3|5295.8|5291.8|5296.3|5292.3|5293.8|5289.8|18
1645584150000|2022-02-23 02:42:30|5296.3|5292.3|5294.8|5290.8|5296.8|5292.8|5294.3|5290.3|14
1645584160000|2022-02-23 02:42:40|5294.3|5290.3|5296.3|5292.3|5296.8|5292.8|5294.3|5290.3|3
1645584170000|2022-02-23 02:42:50|5295.8|5291.8|5295.8|5291.8|5296.8|5292.8|5295.8|5291.8|5
1645584180000|2022-02-23 02:43:00|5296.3|5292.3|5296.8|5292.8|5298.3|5294.3|5296.3|5292.3|11
1645584190000|2022-02-23 02:43:10|5296.3|5292.3|5296.3|5292.3|5297.3|5293.3|5296.3|5292.3|3
1645584200000|2022-02-23 02:43:20|5296.8|5292.8|5298.3|5294.3|5298.3|5294.3|5296.8|5292.8|2
1645584210000|2022-02-23 02:43:30|5298.8|5294.8|5300.3|5296.3|5300.3|5296.3|5298.3|5294.3|13
1645584220000|2022-02-23 02:43:40|5299.8|5295.8|5301.3|5297.3|5301.3|5297.3|5299.8|5295.8|13
1645584230000|2022-02-23 02:43:50|5300.8|5296.8|5303.8|5299.8|5304.3|5300.3|5300.8|5296.8|8
1645584240000|2022-02-23 02:44:00|5303.3|5299.3|5301.8|5297.8|5303.3|5299.3|5300.8|5296.8|23
1645584250000|2022-02-23 02:44:10|5301.3|5297.3|5302.3|5298.3|5303.8|5299.8|5301.3|5297.3|2
1645584260000|2022-02-23 02:44:20|5302.8|5298.8|5304.3|5300.3|5304.3|5300.3|5302.8|5298.8|8
1645584270000|2022-02-23 02:44:30|5304.8|5300.8|5305.8|5301.8|5305.8|5301.8|5303.8|5299.8|28
1645584280000|2022-02-23 02:44:40|5304.8|5300.8|5302.3|5298.3|5304.8|5300.8|5301.8|5297.8|4
1645584290000|2022-02-23 02:44:50|5301.8|5297.8|5298.3|5294.3|5301.8|5297.8|5297.8|5293.8|23
1645584300000|2022-02-23 02:45:00|5298.8|5294.8|5297.8|5293.8|5298.8|5294.8|5297.3|5293.3|10
1645584310000|2022-02-23 02:45:10|5297.3|5293.3|5295.8|5291.8|5297.3|5293.3|5294.8|5290.8|18
1645584320000|2022-02-23 02:45:20|5296.3|5292.3|5294.8|5290.8|5296.8|5292.8|5294.8|5290.8|13
1645584330000|2022-02-23 02:45:30|5295.3|5291.3|5292.8|5288.8|5295.8|5291.8|5292.3|5288.3|16
1645584340000|2022-02-23 02:45:40|5293.3|5289.3|5291.3|5287.3|5293.3|5289.3|5291.3|5287.3|21
1645584350000|2022-02-23 02:45:50|5290.3|5286.3|5290.8|5286.8|5290.8|5286.8|5289.8|5285.8|5
1645584360000|2022-02-23 02:46:00|5289.8|5285.8|5291.8|5287.8|5292.3|5288.3|5289.8|5285.8|19
1645584370000|2022-02-23 02:46:10|5292.3|5288.3|5296.8|5292.8|5296.8|5292.8|5292.3|5288.3|24
1645584380000|2022-02-23 02:46:20|5295.8|5291.8|5296.3|5292.3|5297.3|5293.3|5295.3|5291.3|21
1645584390000|2022-02-23 02:46:30|5296.8|5292.8|5296.8|5292.8|5297.3|5293.3|5296.8|5292.8|9
1645584400000|2022-02-23 02:46:40|5296.3|5292.3|5295.8|5291.8|5298.3|5294.3|5295.8|5291.8|18
1645584410000|2022-02-23 02:46:50|5295.3|5291.3|5292.3|5288.3|5295.8|5291.8|5291.8|5287.8|13
1645584420000|2022-02-23 02:47:00|5291.3|5287.3|5292.3|5288.3|5293.8|5289.8|5291.3|5287.3|11
1645584430000|2022-02-23 02:47:10|5290.8|5286.8|5290.8|5286.8|5290.8|5286.8|5289.3|5285.3|11
1645584440000|2022-02-23 02:47:20|5291.3|5287.3|5290.8|5286.8|5292.3|5288.3|5290.3|5286.3|6
1645584450000|2022-02-23 02:47:30|5289.8|5285.8|5288.3|5284.3|5291.3|5287.3|5288.3|5284.3|6
1645584460000|2022-02-23 02:47:40|5288.8|5284.8|5290.8|5286.8|5291.3|5287.3|5288.8|5284.8|15
1645584470000|2022-02-23 02:47:50|5291.3|5287.3|5292.3|5288.3|5293.3|5289.3|5290.8|5286.8|14
1645584480000|2022-02-23 02:48:00|5291.8|5287.8|5290.3|5286.3|5291.8|5287.8|5290.3|5286.3|8
1645584490000|2022-02-23 02:48:10|5290.8|5286.8|5289.8|5285.8|5290.8|5286.8|5289.3|5285.3|3
1645584500000|2022-02-23 02:48:20|5290.3|5286.3|5286.8|5282.8|5290.8|5286.8|5286.3|5282.3|7
1645584510000|2022-02-23 02:48:30|5287.3|5283.3|5288.3|5284.3|5288.3|5284.3|5286.3|5282.3|10
1645584520000|2022-02-23 02:48:40|5287.8|5283.8|5286.8|5282.8|5288.3|5284.3|5286.8|5282.8|15
1645584530000|2022-02-23 02:48:50|5286.3|5282.3|5287.8|5283.8|5288.8|5284.8|5286.3|5282.3|2
1645584540000|2022-02-23 02:49:00|5288.3|5284.3|5287.8|5283.8|5288.3|5284.3|5286.3|5282.3|9
1645584550000|2022-02-23 02:49:10|5288.3|5284.3|5289.3|5285.3|5289.3|5285.3|5287.8|5283.8|5
1645584560000|2022-02-23 02:49:20|5289.8|5285.8|5288.3|5284.3|5290.8|5286.8|5288.3|5284.3|3
1645584570000|2022-02-23 02:49:30|5287.8|5283.8|5293.3|5289.3|5293.3|5289.3|5287.8|5283.8|21
1645584580000|2022-02-23 02:49:40|5292.8|5288.8|5292.8|5288.8|5293.3|5289.3|5290.3|5286.3|42
1645584590000|2022-02-23 02:49:50|5292.3|5288.3|5292.8|5288.8|5294.8|5290.8|5292.3|5288.3|16
1645584600000|2022-02-23 02:50:00|5292.3|5288.3|5295.3|5291.3|5296.3|5292.3|5291.8|5287.8|11
1645584610000|2022-02-23 02:50:10|5294.8|5290.8|5294.8|5290.8|5295.3|5291.3|5293.3|5289.3|5
1645584620000|2022-02-23 02:50:20|5295.3|5291.3|5295.3|5291.3|5296.3|5292.3|5294.8|5290.8|3
1645584630000|2022-02-23 02:50:30|5294.8|5290.8|5294.8|5290.8|5294.8|5290.8|5293.3|5289.3|9
1645584640000|2022-02-23 02:50:40|5295.3|5291.3|5296.8|5292.8|5296.8|5292.8|5294.3|5290.3|14
1645584650000|2022-02-23 02:50:50|5296.3|5292.3|5292.8|5288.8|5296.3|5292.3|5292.3|5288.3|17
1645584660000|2022-02-23 02:51:00|5293.3|5289.3|5295.3|5291.3|5295.8|5291.8|5293.3|5289.3|9
1645584670000|2022-02-23 02:51:10|5294.8|5290.8|5296.8|5292.8|5297.8|5293.8|5294.8|5290.8|8
1645584680000|2022-02-23 02:51:20|5297.3|5293.3|5299.8|5295.8|5299.8|5295.8|5296.3|5292.3|14
1645584690000|2022-02-23 02:51:30|5300.3|5296.3|5302.8|5298.8|5303.8|5299.8|5300.3|5296.3|20
1645584700000|2022-02-23 02:51:40|5302.3|5298.3|5300.8|5296.8|5302.3|5298.3|5300.3|5296.3|12
1645584710000|2022-02-23 02:51:50|5301.8|5297.8|5302.8|5298.8|5302.8|5298.8|5300.8|5296.8|21
1645584720000|2022-02-23 02:52:00|5302.3|5298.3|5299.8|5295.8|5302.8|5298.8|5299.3|5295.3|5
1645584730000|2022-02-23 02:52:10|5299.3|5295.3|5297.3|5293.3|5299.8|5295.8|5297.3|5293.3|3
1645584740000|2022-02-23 02:52:20|5297.8|5293.8|5298.8|5294.8|5299.3|5295.3|5297.3|5293.3|6
1645584750000|2022-02-23 02:52:30|5298.3|5294.3|5297.3|5293.3|5298.8|5294.8|5297.3|5293.3|6
1645584760000|2022-02-23 02:52:40|5296.8|5292.8|5299.3|5295.3|5299.3|5295.3|5296.3|5292.3|9
1645584770000|2022-02-23 02:52:50|5298.8|5294.8|5300.8|5296.8|5300.8|5296.8|5298.3|5294.3|14
1645584780000|2022-02-23 02:53:00|5300.3|5296.3|5298.8|5294.8|5300.3|5296.3|5298.8|5294.8|12
1645584790000|2022-02-23 02:53:10|5298.3|5294.3|5298.3|5294.3|5299.8|5295.8|5297.8|5293.8|9
1645584800000|2022-02-23 02:53:20|5299.3|5295.3|5300.3|5296.3|5300.3|5296.3|5298.3|5294.3|10
1645584810000|2022-02-23 02:53:30|5299.8|5295.8|5300.8|5296.8|5300.8|5296.8|5299.8|5295.8|1
1645584820000|2022-02-23 02:53:40|5300.3|5296.3|5297.8|5293.8|5300.3|5296.3|5297.8|5293.8|3
1645584830000|2022-02-23 02:53:50|5298.3|5294.3|5297.8|5293.8|5299.3|5295.3|5297.8|5293.8|2
1645584840000|2022-02-23 02:54:00|5297.3|5293.3|5297.8|5293.8|5298.3|5294.3|5296.8|5292.8|1036
1645584850000|2022-02-23 02:54:10|5297.3|5293.3|5300.3|5296.3|5300.3|5296.3|5297.3|5293.3|359
1645584860000|2022-02-23 02:54:20|5299.8|5295.8|5300.3|5296.3|5300.8|5296.8|5299.3|5295.3|38
1645584870000|2022-02-23 02:54:30|5299.8|5295.8|5298.8|5294.8|5299.8|5295.8|5296.8|5292.8|26
1645584880000|2022-02-23 02:54:40|5299.3|5295.3|5299.3|5295.3|5299.3|5295.3|5298.8|5294.8|4
1645584890000|2022-02-23 02:54:50|5299.8|5295.8|5297.8|5293.8|5300.3|5296.3|5297.3|5293.3|28
1645584900000|2022-02-23 02:55:00|5298.8|5294.8|5301.3|5297.3|5301.3|5297.3|5298.3|5294.3|21
1645584910000|2022-02-23 02:55:10|5300.8|5296.8|5300.8|5296.8|5301.3|5297.3|5300.3|5296.3|4
1645584920000|2022-02-23 02:55:20|5301.3|5297.3|5298.8|5294.8|5301.8|5297.8|5298.3|5294.3|17
1645584930000|2022-02-23 02:55:30|5299.3|5295.3|5297.3|5293.3|5299.8|5295.8|5297.3|5293.3|6
1645584940000|2022-02-23 02:55:40|5296.3|5292.3|5296.8|5292.8|5297.3|5293.3|5296.3|5292.3|2
1645584950000|2022-02-23 02:55:50|5296.3|5292.3|5297.3|5293.3|5297.8|5293.8|5296.3|5292.3|21
1645584960000|2022-02-23 02:56:00|5296.8|5292.8|5292.3|5288.3|5296.8|5292.8|5291.8|5287.8|22
1645584970000|2022-02-23 02:56:10|5292.8|5288.8|5293.8|5289.8|5293.8|5289.8|5292.3|5288.3|7
1645584980000|2022-02-23 02:56:20|5293.3|5289.3|5293.8|5289.8|5293.8|5289.8|5292.3|5288.3|2
1645584990000|2022-02-23 02:56:30|5293.3|5289.3|5292.3|5288.3|5293.3|5289.3|5291.8|5287.8|3
1645585000000|2022-02-23 02:56:40|5292.8|5288.8|5292.8|5288.8|5293.3|5289.3|5291.8|5287.8|8
1645585010000|2022-02-23 02:56:50|5292.3|5288.3|5293.8|5289.8|5293.8|5289.8|5292.3|5288.3|4
1645585020000|2022-02-23 02:57:00|5294.3|5290.3|5294.3|5290.3|5294.3|5290.3|5293.3|5289.3|0
1645585030000|2022-02-23 02:57:10|5295.3|5291.3|5297.3|5293.3|5297.3|5293.3|5295.3|5291.3|20
1645585040000|2022-02-23 02:57:20|5296.8|5292.8|5296.3|5292.3|5297.3|5293.3|5295.3|5291.3|17
1645585050000|2022-02-23 02:57:30|5296.8|5292.8|5299.8|5295.8|5299.8|5295.8|5296.8|5292.8|26
1645585060000|2022-02-23 02:57:40|5300.3|5296.3|5299.8|5295.8|5300.8|5296.8|5299.3|5295.3|38
1645585070000|2022-02-23 02:57:50|5299.3|5295.3|5302.3|5298.3|5302.3|5298.3|5299.3|5295.3|12
1645585080000|2022-02-23 02:58:00|5301.8|5297.8|5297.3|5293.3|5301.8|5297.8|5297.3|5293.3|16
1645585090000|2022-02-23 02:58:10|5296.8|5292.8|5298.3|5294.3|5298.3|5294.3|5296.3|5292.3|108
1645585100000|2022-02-23 02:58:20|5298.8|5294.8|5295.8|5291.8|5298.8|5294.8|5295.3|5291.3|12
1645585110000|2022-02-23 02:58:30|5296.3|5292.3|5295.3|5291.3|5296.3|5292.3|5294.3|5290.3|15
1645585120000|2022-02-23 02:58:40|5295.8|5291.8|5294.3|5290.3|5295.8|5291.8|5294.3|5290.3|7
1645585130000|2022-02-23 02:58:50|5293.8|5289.8|5292.8|5288.8|5293.8|5289.8|5291.8|5287.8|23
1645585140000|2022-02-23 02:59:00|5292.3|5288.3|5290.8|5286.8|5293.8|5289.8|5290.8|5286.8|9
1645585150000|2022-02-23 02:59:10|5291.3|5287.3|5291.8|5287.8|5292.8|5288.8|5291.3|5287.3|8
1645585160000|2022-02-23 02:59:20|5290.8|5286.8|5290.8|5286.8|5291.3|5287.3|5289.8|5285.8|8
1645585170000|2022-02-23 02:59:30|5291.3|5287.3|5294.8|5290.8|5294.8|5290.8|5290.3|5286.3|30
1645585180000|2022-02-23 02:59:40|5294.3|5290.3|5293.3|5289.3|5295.3|5291.3|5293.3|5289.3|9
1645585190000|2022-02-23 02:59:50|5292.8|5288.8|5293.8|5289.8|5293.8|5289.8|5292.3|5288.3|5
1645585200000|2022-02-23 03:00:00|5294.3|5290.3|5293.8|5289.8|5295.3|5291.3|5293.8|5289.8|14
1645585210000|2022-02-23 03:00:10|5294.3|5290.3|5294.8|5290.8|5295.3|5291.3|5294.3|5290.3|1
1645585220000|2022-02-23 03:00:20|5295.3|5291.3|5295.3|5291.3|5296.3|5292.3|5295.3|5291.3|3
1645585230000|2022-02-23 03:00:30|5295.8|5291.8|5294.8|5290.8|5296.3|5292.3|5294.8|5290.8|5
1645585240000|2022-02-23 03:00:40|5295.8|5291.8|5296.3|5292.3|5296.3|5292.3|5295.8|5291.8|9
1645585250000|2022-02-23 03:00:50|5296.8|5292.8|5298.8|5294.8|5298.8|5294.8|5296.8|5292.8|16
1645585260000|2022-02-23 03:01:00|5298.3|5294.3|5297.8|5293.8|5299.3|5295.3|5297.3|5293.3|19
1645585270000|2022-02-23 03:01:10|5298.3|5294.3|5298.3|5294.3|5298.3|5294.3|5297.3|5293.3|2
1645585280000|2022-02-23 03:01:20|5298.8|5294.8|5299.3|5295.3|5300.3|5296.3|5298.8|5294.8|0
1645585290000|2022-02-23 03:01:30|5299.8|5295.8|5298.3|5294.3|5300.3|5296.3|5297.8|5293.8|5
1645585300000|2022-02-23 03:01:40|5298.8|5294.8|5295.3|5291.3|5298.8|5294.8|5295.3|5291.3|24
1645585310000|2022-02-23 03:01:50|5295.8|5291.8|5292.8|5288.8|5296.3|5292.3|5292.8|5288.8|21
1645585320000|2022-02-23 03:02:00|5292.3|5288.3|5292.8|5288.8|5293.3|5289.3|5290.3|5286.3|19
1645585330000|2022-02-23 03:02:10|5293.3|5289.3|5291.3|5287.3|5293.8|5289.8|5290.8|5286.8|18
1645585340000|2022-02-23 03:02:20|5291.8|5287.8|5290.3|5286.3|5291.8|5287.8|5290.3|5286.3|8
1645585350000|2022-02-23 03:02:30|5290.8|5286.8|5290.8|5286.8|5291.8|5287.8|5290.3|5286.3|2
1645585360000|2022-02-23 03:02:40|5290.3|5286.3|5289.8|5285.8|5292.3|5288.3|5289.8|5285.8|58
1645585370000|2022-02-23 03:02:50|5289.3|5285.3|5289.8|5285.8|5289.8|5285.8|5289.3|5285.3|0
1645585380000|2022-02-23 03:03:00|5289.3|5285.3|5289.8|5285.8|5290.8|5286.8|5289.3|5285.3|6
1645585390000|2022-02-23 03:03:10|5289.3|5285.3|5291.3|5287.3|5291.3|5287.3|5289.3|5285.3|11
1645585400000|2022-02-23 03:03:20|5290.8|5286.8|5289.8|5285.8|5291.8|5287.8|5288.8|5284.8|41
1645585410000|2022-02-23 03:03:30|5289.3|5285.3|5291.3|5287.3|5291.8|5287.8|5289.3|5285.3|13
1645585420000|2022-02-23 03:03:40|5290.8|5286.8|5292.8|5288.8|5292.8|5288.8|5290.8|5286.8|4
1645585430000|2022-02-23 03:03:50|5293.3|5289.3|5292.8|5288.8|5293.8|5289.8|5292.8|5288.8|7
1645585440000|2022-02-23 03:04:00|5292.3|5288.3|5294.3|5290.3|5294.8|5290.8|5291.8|5287.8|62
1645585450000|2022-02-23 03:04:10|5294.8|5290.8|5294.3|5290.3|5294.8|5290.8|5293.3|5289.3|12
1645585460000|2022-02-23 03:04:20|5295.3|5291.3|5297.3|5293.3|5297.3|5293.3|5295.3|5291.3|28
1645585470000|2022-02-23 03:04:30|5297.8|5293.8|5299.3|5295.3|5299.3|5295.3|5297.3|5293.3|27
1645585480000|2022-02-23 03:04:40|5299.8|5295.8|5300.8|5296.8|5301.3|5297.3|5297.8|5293.8|49
1645585490000|2022-02-23 03:04:50|5301.3|5297.3|5300.8|5296.8|5301.8|5297.8|5300.3|5296.3|11
1645585500000|2022-02-23 03:05:00|5300.3|5296.3|5299.3|5295.3|5301.3|5297.3|5299.3|5295.3|12
1645585510000|2022-02-23 03:05:10|5298.3|5294.3|5299.8|5295.8|5300.3|5296.3|5298.3|5294.3|3
1645585520000|2022-02-23 03:05:20|5299.3|5295.3|5299.8|5295.8|5300.3|5296.3|5299.3|5295.3|8
1645585530000|2022-02-23 03:05:30|5300.3|5296.3|5298.8|5294.8|5300.3|5296.3|5298.3|5294.3|6
1645585540000|2022-02-23 03:05:40|5299.3|5295.3|5302.8|5298.8|5302.8|5298.8|5299.3|5295.3|8
1645585550000|2022-02-23 03:05:50|5303.3|5299.3|5302.8|5298.8|5304.8|5300.8|5302.8|5298.8|23
1645585560000|2022-02-23 03:06:00|5302.3|5298.3|5303.3|5299.3|5303.8|5299.8|5302.3|5298.3|10
1645585570000|2022-02-23 03:06:10|5303.8|5299.8|5303.3|5299.3|5305.8|5301.8|5302.8|5298.8|19
1645585580000|2022-02-23 03:06:20|5302.3|5298.3|5301.8|5297.8|5302.3|5298.3|5301.3|5297.3|9
1645585590000|2022-02-23 03:06:30|5302.3|5298.3|5302.8|5298.8|5303.3|5299.3|5302.3|5298.3|5
1645585600000|2022-02-23 03:06:40|5303.3|5299.3|5303.3|5299.3|5304.3|5300.3|5302.8|5298.8|2
1645585610000|2022-02-23 03:06:50|5303.8|5299.8|5303.3|5299.3|5303.8|5299.8|5302.3|5298.3|3
1645585620000|2022-02-23 03:07:00|5302.8|5298.8|5305.8|5301.8|5306.3|5302.3|5302.8|5298.8|15
1645585630000|2022-02-23 03:07:10|5306.3|5302.3|5305.3|5301.3|5306.3|5302.3|5304.3|5300.3|2
1645585640000|2022-02-23 03:07:20|5305.8|5301.8|5306.8|5302.8|5307.3|5303.3|5305.8|5301.8|5
1645585650000|2022-02-23 03:07:30|5307.3|5303.3|5306.8|5302.8|5307.8|5303.8|5306.3|5302.3|6
1645585660000|2022-02-23 03:07:40|5306.3|5302.3|5307.3|5303.3|5307.8|5303.8|5306.3|5302.3|4
1645585670000|2022-02-23 03:07:50|5306.8|5302.8|5306.3|5302.3|5306.8|5302.8|5305.3|5301.3|4
1645585680000|2022-02-23 03:08:00|5305.8|5301.8|5304.8|5300.8|5306.8|5302.8|5304.8|5300.8|9
1645585690000|2022-02-23 03:08:10|5305.3|5301.3|5304.3|5300.3|5305.8|5301.8|5304.3|5300.3|8
1645585700000|2022-02-23 03:08:20|5303.3|5299.3|5302.8|5298.8|5303.8|5299.8|5301.8|5297.8|6
1645585710000|2022-02-23 03:08:30|5303.3|5299.3|5303.3|5299.3|5303.8|5299.8|5302.8|5298.8|4
1645585720000|2022-02-23 03:08:40|5304.3|5300.3|5303.8|5299.8|5304.8|5300.8|5303.8|5299.8|24
1645585730000|2022-02-23 03:08:50|5303.3|5299.3|5303.8|5299.8|5303.8|5299.8|5301.8|5297.8|1
1645585740000|2022-02-23 03:09:00|5302.8|5298.8|5304.3|5300.3|5304.3|5300.3|5302.3|5298.3|11
1645585750000|2022-02-23 03:09:10|5303.8|5299.8|5305.3|5301.3|5305.3|5301.3|5303.8|5299.8|2
1645585760000|2022-02-23 03:09:20|5304.8|5300.8|5303.8|5299.8|5305.3|5301.3|5303.3|5299.3|7
1645585770000|2022-02-23 03:09:30|5304.3|5300.3|5305.8|5301.8|5306.3|5302.3|5303.8|5299.8|10
1645585780000|2022-02-23 03:09:40|5306.3|5302.3|5303.8|5299.8|5306.3|5302.3|5303.8|5299.8|6
1645585790000|2022-02-23 03:09:50|5304.3|5300.3|5304.8|5300.8|5305.3|5301.3|5304.3|5300.3|9
1645585800000|2022-02-23 03:10:00|5305.3|5301.3|5304.3|5300.3|5305.3|5301.3|5304.3|5300.3|15
1645585810000|2022-02-23 03:10:10|5303.3|5299.3|5302.3|5298.3|5303.8|5299.8|5302.3|5298.3|14
1645585820000|2022-02-23 03:10:20|5302.8|5298.8|5303.3|5299.3|5303.8|5299.8|5302.3|5298.3|4
1645585830000|2022-02-23 03:10:30|5302.8|5298.8|5302.3|5298.3|5302.8|5298.8|5302.3|5298.3|5
1645585840000|2022-02-23 03:10:40|5301.3|5297.3|5301.3|5297.3|5301.3|5297.3|5300.3|5296.3|7
1645585850000|2022-02-23 03:10:50|5300.8|5296.8|5302.3|5298.3|5302.3|5298.3|5300.8|5296.8|5
1645585860000|2022-02-23 03:11:00|5303.3|5299.3|5300.8|5296.8|5303.3|5299.3|5300.3|5296.3|17
1645585870000|2022-02-23 03:11:10|5301.3|5297.3|5301.3|5297.3|5302.8|5298.8|5301.3|5297.3|6
1645585880000|2022-02-23 03:11:20|5301.8|5297.8|5303.3|5299.3|5303.3|5299.3|5301.8|5297.8|6
1645585890000|2022-02-23 03:11:30|5304.3|5300.3|5303.3|5299.3|5304.3|5300.3|5303.3|5299.3|9
1645585900000|2022-02-23 03:11:40|5303.8|5299.8|5304.3|5300.3|5304.3|5300.3|5303.3|5299.3|11
1645585910000|2022-02-23 03:11:50|5303.8|5299.8|5304.3|5300.3|5304.3|5300.3|5303.3|5299.3|19
1645585920000|2022-02-23 03:12:00|5303.8|5299.8|5299.3|5295.3|5303.8|5299.8|5299.3|5295.3|14
1645585930000|2022-02-23 03:12:10|5298.8|5294.8|5300.3|5296.3|5300.3|5296.3|5298.3|5294.3|10
1645585940000|2022-02-23 03:12:20|5299.8|5295.8|5301.3|5297.3|5301.3|5297.3|5299.8|5295.8|5
1645585950000|2022-02-23 03:12:30|5300.8|5296.8|5300.3|5296.3|5300.8|5296.8|5299.8|5295.8|10
1645585960000|2022-02-23 03:12:40|5300.8|5296.8|5300.8|5296.8|5301.3|5297.3|5300.8|5296.8|6
1645585970000|2022-02-23 03:12:50|5300.3|5296.3|5301.8|5297.8|5301.8|5297.8|5300.3|5296.3|0
1645585980000|2022-02-23 03:13:00|5301.3|5297.3|5300.8|5296.8|5301.3|5297.3|5300.8|5296.8|3
1645585990000|2022-02-23 03:13:10|5301.3|5297.3|5300.8|5296.8|5301.3|5297.3|5299.3|5295.3|15
1645586000000|2022-02-23 03:13:20|5300.3|5296.3|5299.8|5295.8|5300.3|5296.3|5299.3|5295.3|7
1645586010000|2022-02-23 03:13:30|5299.3|5295.3|5298.3|5294.3|5299.3|5295.3|5297.8|5293.8|14
1645586020000|2022-02-23 03:13:40|5298.8|5294.8|5299.8|5295.8|5301.3|5297.3|5298.8|5294.8|8
1645586030000|2022-02-23 03:13:50|5299.3|5295.3|5295.3|5291.3|5299.8|5295.8|5294.8|5290.8|4
1645586040000|2022-02-23 03:14:00|5294.8|5290.8|5293.3|5289.3|5294.8|5290.8|5291.8|5287.8|30
1645586050000|2022-02-23 03:14:10|5292.8|5288.8|5290.8|5286.8|5292.8|5288.8|5289.3|5285.3|53
1645586060000|2022-02-23 03:14:20|5290.3|5286.3|5289.3|5285.3|5290.8|5286.8|5287.3|5283.3|26
1645586070000|2022-02-23 03:14:30|5288.8|5284.8|5287.8|5283.8|5289.3|5285.3|5286.3|5282.3|124
1645586080000|2022-02-23 03:14:40|5288.3|5284.3|5289.8|5285.8|5290.3|5286.3|5288.3|5284.3|23
1645586090000|2022-02-23 03:14:50|5290.3|5286.3|5289.8|5285.8|5290.8|5286.8|5289.3|5285.3|10
1645586100000|2022-02-23 03:15:00|5289.3|5285.3|5290.3|5286.3|5291.8|5287.8|5289.3|5285.3|18
1645586110000|2022-02-23 03:15:10|5289.8|5285.8|5291.3|5287.3|5291.3|5287.3|5289.3|5285.3|7
1645586120000|2022-02-23 03:15:20|5292.8|5288.8|5292.8|5288.8|5294.3|5290.3|5292.8|5288.8|44
1645586130000|2022-02-23 03:15:30|5292.3|5288.3|5292.8|5288.8|5293.3|5289.3|5292.3|5288.3|27
1645586140000|2022-02-23 03:15:40|5291.8|5287.8|5293.8|5289.8|5293.8|5289.8|5291.8|5287.8|5
1645586150000|2022-02-23 03:15:50|5293.3|5289.3|5292.8|5288.8|5293.3|5289.3|5291.8|5287.8|6
1645586160000|2022-02-23 03:16:00|5293.3|5289.3|5293.3|5289.3|5293.8|5289.8|5293.3|5289.3|6
1645586170000|2022-02-23 03:16:10|5292.8|5288.8|5291.8|5287.8|5293.3|5289.3|5291.3|5287.3|8
1645586180000|2022-02-23 03:16:20|5291.3|5287.3|5289.8|5285.8|5291.8|5287.8|5289.8|5285.8|15
1645586190000|2022-02-23 03:16:30|5289.3|5285.3|5289.8|5285.8|5290.8|5286.8|5289.3|5285.3|3
1645586200000|2022-02-23 03:16:40|5290.3|5286.3|5291.8|5287.8|5292.8|5288.8|5290.3|5286.3|172
1645586210000|2022-02-23 03:16:50|5292.3|5288.3|5293.8|5289.8|5294.3|5290.3|5292.3|5288.3|5
1645586220000|2022-02-23 03:17:00|5294.3|5290.3|5296.3|5292.3|5296.3|5292.3|5293.8|5289.8|11
1645586230000|2022-02-23 03:17:10|5295.8|5291.8|5295.3|5291.3|5295.8|5291.8|5293.3|5289.3|14
1645586240000|2022-02-23 03:17:20|5294.8|5290.8|5295.3|5291.3|5296.8|5292.8|5294.8|5290.8|5
1645586250000|2022-02-23 03:17:30|5294.8|5290.8|5295.3|5291.3|5295.3|5291.3|5293.8|5289.8|10
1645586260000|2022-02-23 03:17:40|5295.8|5291.8|5295.3|5291.3|5296.3|5292.3|5294.8|5290.8|17
1645586270000|2022-02-23 03:17:50|5295.8|5291.8|5295.3|5291.3|5295.8|5291.8|5294.8|5290.8|0
1645586280000|2022-02-23 03:18:00|5295.8|5291.8|5294.8|5290.8|5296.3|5292.3|5294.8|5290.8|5
1645586290000|2022-02-23 03:18:10|5295.3|5291.3|5292.3|5288.3|5295.3|5291.3|5292.3|5288.3|10
1645586300000|2022-02-23 03:18:20|5291.8|5287.8|5291.3|5287.3|5291.8|5287.8|5291.3|5287.3|38
1645586310000|2022-02-23 03:18:30|5291.8|5287.8|5292.3|5288.3|5292.8|5288.8|5291.3|5287.3|12
1645586320000|2022-02-23 03:18:40|5292.8|5288.8|5293.8|5289.8|5293.8|5289.8|5292.3|5288.3|13
1645586330000|2022-02-23 03:18:50|5294.3|5290.3|5292.8|5288.8|5294.3|5290.3|5292.3|5288.3|12
1645586340000|2022-02-23 03:19:00|5292.3|5288.3|5291.3|5287.3|5292.3|5288.3|5291.3|5287.3|34
1645586350000|2022-02-23 03:19:10|5290.3|5286.3|5289.3|5285.3|5290.8|5286.8|5288.3|5284.3|33
1645586360000|2022-02-23 03:19:20|5288.8|5284.8|5287.3|5283.3|5289.8|5285.8|5287.3|5283.3|13
1645586370000|2022-02-23 03:19:30|5287.8|5283.8|5287.8|5283.8|5289.8|5285.8|5287.8|5283.8|13
1645586380000|2022-02-23 03:19:40|5287.3|5283.3|5288.8|5284.8|5289.8|5285.8|5286.3|5282.3|31
1645586390000|2022-02-23 03:19:50|5288.3|5284.3|5289.3|5285.3|5289.8|5285.8|5287.8|5283.8|9
1645586400000|2022-02-23 03:20:00|5288.3|5284.3|5292.3|5288.3|5292.8|5288.8|5288.3|5284.3|49
1645586410000|2022-02-23 03:20:10|5292.8|5288.8|5292.8|5288.8|5293.8|5289.8|5292.3|5288.3|12
1645586420000|2022-02-23 03:20:20|5292.3|5288.3|5291.3|5287.3|5292.8|5288.8|5291.3|5287.3|13
1645586430000|2022-02-23 03:20:30|5290.8|5286.8|5293.3|5289.3|5294.3|5290.3|5290.8|5286.8|18
1645586440000|2022-02-23 03:20:40|5293.8|5289.8|5294.3|5290.3|5295.3|5291.3|5293.3|5289.3|8
1645586450000|2022-02-23 03:20:50|5295.3|5291.3|5295.3|5291.3|5296.3|5292.3|5295.3|5291.3|24
1645586460000|2022-02-23 03:21:00|5295.8|5291.8|5294.8|5290.8|5296.3|5292.3|5294.3|5290.3|14
1645586470000|2022-02-23 03:21:10|5294.3|5290.3|5297.3|5293.3|5297.3|5293.3|5294.3|5290.3|10
1645586480000|2022-02-23 03:21:20|5296.3|5292.3|5294.3|5290.3|5296.3|5292.3|5292.8|5288.8|34
1645586490000|2022-02-23 03:21:30|5293.3|5289.3|5293.8|5289.8|5294.3|5290.3|5293.3|5289.3|7
1645586500000|2022-02-23 03:21:40|5293.3|5289.3|5293.3|5289.3|5294.3|5290.3|5293.3|5289.3|3
1645586510000|2022-02-23 03:21:50|5292.8|5288.8|5292.3|5288.3|5292.8|5288.8|5292.3|5288.3|16
1645586520000|2022-02-23 03:22:00|5292.8|5288.8|5294.3|5290.3|5294.8|5290.8|5292.8|5288.8|9
1645586530000|2022-02-23 03:22:10|5293.8|5289.8|5294.8|5290.8|5294.8|5290.8|5293.8|5289.8|6
1645586540000|2022-02-23 03:22:20|5295.3|5291.3|5296.3|5292.3|5296.3|5292.3|5294.8|5290.8|4
1645586550000|2022-02-23 03:22:30|5295.8|5291.8|5297.3|5293.3|5297.3|5293.3|5295.8|5291.8|12
1645586560000|2022-02-23 03:22:40|5296.8|5292.8|5296.8|5292.8|5297.3|5293.3|5296.8|5292.8|17
1645586570000|2022-02-23 03:22:50|5297.3|5293.3|5298.3|5294.3|5299.3|5295.3|5297.3|5293.3|50
1645586580000|2022-02-23 03:23:00|5297.8|5293.8|5298.3|5294.3|5299.3|5295.3|5297.8|5293.8|11
1645586590000|2022-02-23 03:23:10|5298.8|5294.8|5299.3|5295.3|5300.3|5296.3|5298.8|5294.8|8
1645586600000|2022-02-23 03:23:20|5298.3|5294.3|5300.8|5296.8|5300.8|5296.8|5298.3|5294.3|17
1645586610000|2022-02-23 03:23:30|5301.3|5297.3|5300.3|5296.3|5301.3|5297.3|5299.3|5295.3|22
1645586620000|2022-02-23 03:23:40|5300.8|5296.8|5299.8|5295.8|5301.3|5297.3|5299.8|5295.8|6
1645586630000|2022-02-23 03:23:50|5300.3|5296.3|5298.8|5294.8|5300.3|5296.3|5298.3|5294.3|4
1645586640000|2022-02-23 03:24:00|5298.3|5294.3|5297.8|5293.8|5298.3|5294.3|5297.3|5293.3|12
1645586650000|2022-02-23 03:24:10|5297.3|5293.3|5297.8|5293.8|5297.8|5293.8|5297.3|5293.3|1
1645586660000|2022-02-23 03:24:20|5298.3|5294.3|5298.3|5294.3|5298.8|5294.8|5298.3|5294.3|6
1645586670000|2022-02-23 03:24:30|5298.8|5294.8|5298.8|5294.8|5299.3|5295.3|5298.3|5294.3|6
1645586680000|2022-02-23 03:24:40|5299.3|5295.3|5300.3|5296.3|5301.3|5297.3|5299.3|5295.3|7
1645586690000|2022-02-23 03:24:50|5299.8|5295.8|5299.8|5295.8|5299.8|5295.8|5299.8|5295.8|5
1645586700000|2022-02-23 03:25:00|5299.3|5295.3|5299.3|5295.3|5299.8|5295.8|5299.3|5295.3|2
1645586710000|2022-02-23 03:25:10|5299.8|5295.8|5301.3|5297.3|5301.3|5297.3|5299.8|5295.8|5
1645586720000|2022-02-23 03:25:20|5300.8|5296.8|5301.3|5297.3|5301.3|5297.3|5300.3|5296.3|9
1645586730000|2022-02-23 03:25:30|5300.3|5296.3|5302.3|5298.3|5302.3|5298.3|5300.3|5296.3|22
1645586740000|2022-02-23 03:25:40|5302.8|5298.8|5301.3|5297.3|5302.8|5298.8|5301.3|5297.3|7
1645586750000|2022-02-23 03:25:50|5301.8|5297.8|5302.3|5298.3|5302.3|5298.3|5301.3|5297.3|9
1645586760000|2022-02-23 03:26:00|5302.8|5298.8|5302.8|5298.8|5303.8|5299.8|5302.8|5298.8|8
1645586770000|2022-02-23 03:26:10|5302.3|5298.3|5304.3|5300.3|5304.3|5300.3|5302.3|5298.3|38
1645586780000|2022-02-23 03:26:20|5304.8|5300.8|5304.3|5300.3|5305.3|5301.3|5304.3|5300.3|19
1645586790000|2022-02-23 03:26:30|5303.8|5299.8|5302.3|5298.3|5304.3|5300.3|5302.3|5298.3|20
1645586800000|2022-02-23 03:26:40|5302.8|5298.8|5302.3|5298.3|5303.8|5299.8|5302.3|5298.3|13
1645586810000|2022-02-23 03:26:50|5302.8|5298.8|5304.3|5300.3|5304.8|5300.8|5302.8|5298.8|12
1645586820000|2022-02-23 03:27:00|5303.8|5299.8|5303.3|5299.3|5304.3|5300.3|5302.8|5298.8|8
1645586830000|2022-02-23 03:27:10|5303.8|5299.8|5303.8|5299.8|5304.3|5300.3|5303.3|5299.3|10
1645586840000|2022-02-23 03:27:20|5304.3|5300.3|5304.3|5300.3|5305.3|5301.3|5304.3|5300.3|6
1645586850000|2022-02-23 03:27:30|5305.3|5301.3|5305.3|5301.3|5305.3|5301.3|5304.3|5300.3|10
1645586860000|2022-02-23 03:27:40|5305.8|5301.8|5306.3|5302.3|5306.3|5302.3|5305.3|5301.3|7
1645586870000|2022-02-23 03:27:50|5305.8|5301.8|5305.8|5301.8|5306.3|5302.3|5305.3|5301.3|16
1645586880000|2022-02-23 03:28:00|5305.3|5301.3|5305.3|5301.3|5305.3|5301.3|5304.3|5300.3|13
1645586890000|2022-02-23 03:28:10|||||||||2
1645586900000|2022-02-23 03:28:20|5304.8|5300.8|5306.3|5302.3|5306.3|5302.3|5304.8|5300.8|7
1645586910000|2022-02-23 03:28:30|5307.3|5303.3|5307.3|5303.3|5308.3|5304.3|5307.3|5303.3|21
1645586920000|2022-02-23 03:28:40|5306.8|5302.8|5306.8|5302.8|5307.3|5303.3|5306.8|5302.8|19
1645586930000|2022-02-23 03:28:50|5307.3|5303.3|5306.8|5302.8|5307.3|5303.3|5306.8|5302.8|5
1645586940000|2022-02-23 03:29:00|5306.3|5302.3|5307.3|5303.3|5307.3|5303.3|5306.3|5302.3|7
1645586950000|2022-02-23 03:29:10|5306.8|5302.8|5306.3|5302.3|5306.8|5302.8|5306.3|5302.3|14
1645586960000|2022-02-23 03:29:20|5305.8|5301.8|5306.3|5302.3|5306.8|5302.8|5305.3|5301.3|10
1645586970000|2022-02-23 03:29:30|5306.8|5302.8|5305.3|5301.3|5307.3|5303.3|5305.3|5301.3|8
1645586980000|2022-02-23 03:29:40|5304.8|5300.8|5305.8|5301.8|5305.8|5301.8|5304.3|5300.3|9
1645586990000|2022-02-23 03:29:50|5306.3|5302.3|5307.3|5303.3|5307.3|5303.3|5306.3|5302.3|2
1645587000000|2022-02-23 03:30:00|5306.3|5302.3|5308.3|5304.3|5308.3|5304.3|5306.3|5302.3|9
1645587010000|2022-02-23 03:30:10|5307.8|5303.8|5309.3|5305.3|5309.3|5305.3|5307.3|5303.3|19
1645587020000|2022-02-23 03:30:20|5309.8|5305.8|5310.3|5306.3|5310.3|5306.3|5309.3|5305.3|24
1645587030000|2022-02-23 03:30:30|5310.8|5306.8|5311.3|5307.3|5311.3|5307.3|5310.8|5306.8|44
1645587040000|2022-02-23 03:30:40|5311.8|5307.8|5311.8|5307.8|5311.8|5307.8|5311.3|5307.3|13
1645587050000|2022-02-23 03:30:50|5312.3|5308.3|5313.3|5309.3|5313.8|5309.8|5311.3|5307.3|19
1645587060000|2022-02-23 03:31:00|5313.8|5309.8|5315.3|5311.3|5315.3|5311.3|5313.3|5309.3|17
1645587070000|2022-02-23 03:31:10|5314.8|5310.8|5311.8|5307.8|5314.8|5310.8|5311.3|5307.3|39
1645587080000|2022-02-23 03:31:20|5311.3|5307.3|5312.3|5308.3|5312.3|5308.3|5311.3|5307.3|7
1645587090000|2022-02-23 03:31:30|5311.3|5307.3|5312.3|5308.3|5312.3|5308.3|5311.3|5307.3|14
1645587100000|2022-02-23 03:31:40|5311.8|5307.8|5310.8|5306.8|5311.8|5307.8|5310.3|5306.3|10
1645587110000|2022-02-23 03:31:50|5311.3|5307.3|5311.8|5307.8|5311.8|5307.8|5311.3|5307.3|4
1645587120000|2022-02-23 03:32:00|5311.3|5307.3|5309.3|5305.3|5311.3|5307.3|5309.3|5305.3|14
1645587130000|2022-02-23 03:32:10|5309.8|5305.8|5310.3|5306.3|5311.8|5307.8|5309.3|5305.3|11
1645587140000|2022-02-23 03:32:20|5309.8|5305.8|5310.8|5306.8|5310.8|5306.8|5309.8|5305.8|5
1645587150000|2022-02-23 03:32:30|5311.3|5307.3|5310.8|5306.8|5312.3|5308.3|5310.8|5306.8|6
1645587160000|2022-02-23 03:32:40|5311.3|5307.3|5314.8|5310.8|5314.8|5310.8|5311.3|5307.3|15
1645587170000|2022-02-23 03:32:50|5315.3|5311.3|5315.3|5311.3|5316.3|5312.3|5315.3|5311.3|56
1645587180000|2022-02-23 03:33:00|5315.8|5311.8|5315.3|5311.3|5315.8|5311.8|5314.8|5310.8|28
1645587190000|2022-02-23 03:33:10|5314.8|5310.8|5312.3|5308.3|5315.3|5311.3|5312.3|5308.3|23
1645587200000|2022-02-23 03:33:20|5311.8|5307.8|5309.8|5305.8|5312.3|5308.3|5309.3|5305.3|23
1645587210000|2022-02-23 03:33:30|5309.3|5305.3|5310.3|5306.3|5310.3|5306.3|5309.3|5305.3|6
1645587220000|2022-02-23 03:33:40|5309.8|5305.8|5309.3|5305.3|5309.8|5305.8|5309.3|5305.3|11
1645587230000|2022-02-23 03:33:50|5308.3|5304.3|5308.3|5304.3|5308.3|5304.3|5307.3|5303.3|11
1645587240000|2022-02-23 03:34:00|5307.8|5303.8|5304.8|5300.8|5307.8|5303.8|5304.3|5300.3|12
1645587250000|2022-02-23 03:34:10|5305.3|5301.3|5306.3|5302.3|5306.3|5302.3|5305.3|5301.3|2
1645587260000|2022-02-23 03:34:20|5307.3|5303.3|5308.3|5304.3|5308.3|5304.3|5306.8|5302.8|14
1645587270000|2022-02-23 03:34:30|5308.8|5304.8|5308.3|5304.3|5308.8|5304.8|5308.3|5304.3|4
1645587280000|2022-02-23 03:34:40|5307.8|5303.8|5309.3|5305.3|5309.3|5305.3|5307.3|5303.3|9
1645587290000|2022-02-23 03:34:50|5309.8|5305.8|5309.3|5305.3|5310.3|5306.3|5309.3|5305.3|11
1645587300000|2022-02-23 03:35:00|5309.8|5305.8|5309.8|5305.8|5310.3|5306.3|5309.8|5305.8|19
1645587310000|2022-02-23 03:35:10|5309.3|5305.3|5308.3|5304.3|5309.3|5305.3|5308.3|5304.3|0
1645587320000|2022-02-23 03:35:20|5307.8|5303.8|5309.3|5305.3|5309.3|5305.3|5307.8|5303.8|11
1645587330000|2022-02-23 03:35:30|5309.8|5305.8|5309.8|5305.8|5309.8|5305.8|5308.8|5304.8|10
1645587340000|2022-02-23 03:35:40|5309.3|5305.3|5309.8|5305.8|5309.8|5305.8|5309.3|5305.3|2
1645587350000|2022-02-23 03:35:50|5310.3|5306.3|5311.8|5307.8|5312.3|5308.3|5310.3|5306.3|44
1645587360000|2022-02-23 03:36:00|5311.3|5307.3|5313.3|5309.3|5313.3|5309.3|5311.3|5307.3|236
1645587370000|2022-02-23 03:36:10|5312.8|5308.8|5311.3|5307.3|5312.8|5308.8|5311.3|5307.3|16
1645587380000|2022-02-23 03:36:20|5310.3|5306.3|5311.3|5307.3|5311.3|5307.3|5310.3|5306.3|6
1645587390000|2022-02-23 03:36:30|5313.3|5309.3|5311.8|5307.8|5313.3|5309.3|5311.3|5307.3|20
1645587400000|2022-02-23 03:36:40|5311.3|5307.3|5312.3|5308.3|5312.3|5308.3|5311.3|5307.3|18
1645587410000|2022-02-23 03:36:50|5311.8|5307.8|5310.3|5306.3|5311.8|5307.8|5310.3|5306.3|35
1645587420000|2022-02-23 03:37:00|5309.8|5305.8|5307.8|5303.8|5309.8|5305.8|5307.3|5303.3|22
1645587430000|2022-02-23 03:37:10|5308.3|5304.3|5309.3|5305.3|5309.3|5305.3|5308.3|5304.3|13
1645587440000|2022-02-23 03:37:20|5310.3|5306.3|5313.8|5309.8|5314.3|5310.3|5310.3|5306.3|25
1645587450000|2022-02-23 03:37:30|5314.3|5310.3|5313.8|5309.8|5315.3|5311.3|5313.3|5309.3|22
1645587460000|2022-02-23 03:37:40|5314.3|5310.3|5314.8|5310.8|5315.3|5311.3|5314.3|5310.3|10
1645587470000|2022-02-23 03:37:50|5315.3|5311.3|5314.3|5310.3|5315.3|5311.3|5313.8|5309.8|11
1645587480000|2022-02-23 03:38:00|5314.8|5310.8|5312.3|5308.3|5314.8|5310.8|5312.3|5308.3|10
1645587490000|2022-02-23 03:38:10|5311.3|5307.3|5312.3|5308.3|5312.3|5308.3|5310.8|5306.8|6
1645587500000|2022-02-23 03:38:20|5311.8|5307.8|5311.3|5307.3|5311.8|5307.8|5311.3|5307.3|5
1645587510000|2022-02-23 03:38:30|5311.8|5307.8|5311.3|5307.3|5311.8|5307.8|5311.3|5307.3|18
1645587520000|2022-02-23 03:38:40|5310.8|5306.8|5310.3|5306.3|5310.8|5306.8|5310.3|5306.3|21
1645587530000|2022-02-23 03:38:50|5310.8|5306.8|5310.8|5306.8|5311.3|5307.3|5310.3|5306.3|6
1645587540000|2022-02-23 03:39:00|5311.3|5307.3|5312.3|5308.3|5312.3|5308.3|5311.3|5307.3|17
1645587550000|2022-02-23 03:39:10|5311.8|5307.8|5311.3|5307.3|5311.8|5307.8|5311.3|5307.3|6
1645587560000|2022-02-23 03:39:20|5311.8|5307.8|5311.8|5307.8|5311.8|5307.8|5311.8|5307.8|7
1645587570000|2022-02-23 03:39:30|5312.3|5308.3|5312.3|5308.3|5312.8|5308.8|5312.3|5308.3|5
1645587580000|2022-02-23 03:39:40|5311.8|5307.8|5311.3|5307.3|5311.8|5307.8|5311.3|5307.3|2
1645587590000|2022-02-23 03:39:50|||||||||2
1645587600000|2022-02-23 03:40:00|5310.8|5306.8|5308.3|5304.3|5310.8|5306.8|5308.3|5304.3|10
1645587610000|2022-02-23 03:40:10|5307.3|5303.3|5307.8|5303.8|5307.8|5303.8|5306.3|5302.3|21
1645587620000|2022-02-23 03:40:20|5307.3|5303.3|5307.8|5303.8|5308.3|5304.3|5307.3|5303.3|3
1645587630000|2022-02-23 03:40:30|5308.3|5304.3|5308.3|5304.3|5308.8|5304.8|5307.8|5303.8|3
1645587640000|2022-02-23 03:40:40|5307.8|5303.8|5307.8|5303.8|5307.8|5303.8|5307.8|5303.8|3
1645587650000|2022-02-23 03:40:50|5308.3|5304.3|5307.8|5303.8|5308.3|5304.3|5307.8|5303.8|2
1645587660000|2022-02-23 03:41:00|5307.3|5303.3|5306.3|5302.3|5307.3|5303.3|5306.3|5302.3|5
1645587670000|2022-02-23 03:41:10|5306.8|5302.8|5305.3|5301.3|5307.3|5303.3|5305.3|5301.3|4
1645587680000|2022-02-23 03:41:20|5305.8|5301.8|5307.3|5303.3|5307.3|5303.3|5305.8|5301.8|6
1645587690000|2022-02-23 03:41:30|5306.8|5302.8|5306.8|5302.8|5306.8|5302.8|5306.3|5302.3|4
1645587700000|2022-02-23 03:41:40|5306.3|5302.3|5305.3|5301.3|5306.3|5302.3|5305.3|5301.3|3
1645587710000|2022-02-23 03:41:50|5305.8|5301.8|5306.3|5302.3|5306.8|5302.8|5305.8|5301.8|5
1645587720000|2022-02-23 03:42:00|5306.8|5302.8|5306.8|5302.8|5306.8|5302.8|5306.3|5302.3|4
1645587730000|2022-02-23 03:42:10|||||||||3
1645587740000|2022-02-23 03:42:20|5306.3|5302.3|5306.8|5302.8|5306.8|5302.8|5306.3|5302.3|2
1645587750000|2022-02-23 03:42:30|5306.3|5302.3|5307.8|5303.8|5308.8|5304.8|5306.3|5302.3|7
1645587760000|2022-02-23 03:42:40|5307.3|5303.3|5306.8|5302.8|5307.3|5303.3|5306.3|5302.3|6
1645587770000|2022-02-23 03:42:50|5306.3|5302.3|5307.3|5303.3|5307.3|5303.3|5306.3|5302.3|4
1645587780000|2022-02-23 03:43:00|5307.8|5303.8|5307.3|5303.3|5308.3|5304.3|5306.8|5302.8|176
1645587790000|2022-02-23 03:43:10|5307.8|5303.8|5308.8|5304.8|5308.8|5304.8|5307.3|5303.3|6
1645587800000|2022-02-23 03:43:20|5308.3|5304.3|5307.8|5303.8|5308.3|5304.3|5307.3|5303.3|4
1645587810000|2022-02-23 03:43:30|5308.3|5304.3|5308.3|5304.3|5309.3|5305.3|5308.3|5304.3|4
1645587820000|2022-02-23 03:43:40|5307.8|5303.8|5307.8|5303.8|5307.8|5303.8|5307.8|5303.8|3
1645587830000|2022-02-23 03:43:50|||||||||1
1645587840000|2022-02-23 03:44:00|5307.3|5303.3|5305.8|5301.8|5307.3|5303.3|5305.3|5301.3|11
1645587850000|2022-02-23 03:44:10|5306.3|5302.3|5305.3|5301.3|5306.3|5302.3|5305.3|5301.3|4
1645587860000|2022-02-23 03:44:20|5304.8|5300.8|5304.3|5300.3|5304.8|5300.8|5304.3|5300.3|2
1645587870000|2022-02-23 03:44:30|5305.3|5301.3|5305.8|5301.8|5305.8|5301.8|5305.3|5301.3|6
1645587880000|2022-02-23 03:44:40|5305.3|5301.3|5306.3|5302.3|5306.3|5302.3|5305.3|5301.3|4
1645587890000|2022-02-23 03:44:50|5306.8|5302.8|5306.3|5302.3|5307.3|5303.3|5306.3|5302.3|15
1645587900000|2022-02-23 03:45:00|5307.3|5303.3|5307.8|5303.8|5307.8|5303.8|5307.3|5303.3|3
1645587910000|2022-02-23 03:45:10|5308.3|5304.3|5307.8|5303.8|5308.3|5304.3|5307.3|5303.3|10
1645587920000|2022-02-23 03:45:20|5307.3|5303.3|5306.8|5302.8|5307.8|5303.8|5306.8|5302.8|11
1645587930000|2022-02-23 03:45:30|5306.3|5302.3|5307.8|5303.8|5307.8|5303.8|5306.3|5302.3|3
1645587940000|2022-02-23 03:45:40|5307.3|5303.3|5307.3|5303.3|5307.3|5303.3|5307.3|5303.3|4
1645587950000|2022-02-23 03:45:50|5306.8|5302.8|5306.8|5302.8|5306.8|5302.8|5306.8|5302.8|0
1645587960000|2022-02-23 03:46:00|5306.3|5302.3|5307.8|5303.8|5307.8|5303.8|5306.3|5302.3|5
1645587970000|2022-02-23 03:46:10|5308.3|5304.3|5309.3|5305.3|5309.3|5305.3|5308.3|5304.3|4
1645587980000|2022-02-23 03:46:20|5310.3|5306.3|5311.3|5307.3|5312.8|5308.8|5310.3|5306.3|35
1645587990000|2022-02-23 03:46:30|5310.8|5306.8|5310.3|5306.3|5311.3|5307.3|5310.3|5306.3|13
1645588000000|2022-02-23 03:46:40|5309.8|5305.8|5309.8|5305.8|5310.3|5306.3|5309.8|5305.8|5
1645588010000|2022-02-23 03:46:50|5310.3|5306.3|5309.8|5305.8|5311.3|5307.3|5309.8|5305.8|7
1645588020000|2022-02-23 03:47:00|||||||||4
1645588030000|2022-02-23 03:47:10|5309.3|5305.3|5309.3|5305.3|5309.3|5305.3|5308.8|5304.8|13
1645588040000|2022-02-23 03:47:20|5308.8|5304.8|5309.3|5305.3|5309.3|5305.3|5308.3|5304.3|5
1645588050000|2022-02-23 03:47:30|5308.8|5304.8|5308.8|5304.8|5309.3|5305.3|5308.3|5304.3|5
1645588060000|2022-02-23 03:47:40|5309.3|5305.3|5310.3|5306.3|5310.3|5306.3|5308.8|5304.8|3
1645588070000|2022-02-23 03:47:50|5310.8|5306.8|5310.8|5306.8|5311.3|5307.3|5310.3|5306.3|9
1645588080000|2022-02-23 03:48:00|5310.3|5306.3|5311.3|5307.3|5311.3|5307.3|5310.3|5306.3|3
1645588090000|2022-02-23 03:48:10|5311.8|5307.8|5313.3|5309.3|5313.3|5309.3|5311.8|5307.8|10
1645588100000|2022-02-23 03:48:20|5312.8|5308.8|5312.8|5308.8|5312.8|5308.8|5311.8|5307.8|3
1645588110000|2022-02-23 03:48:30|5312.3|5308.3|5312.3|5308.3|5312.8|5308.8|5311.8|5307.8|5
1645588120000|2022-02-23 03:48:40|5311.8|5307.8|5309.8|5305.8|5311.8|5307.8|5308.8|5304.8|10
1645588130000|2022-02-23 03:48:50|5310.3|5306.3|5309.3|5305.3|5310.3|5306.3|5309.3|5305.3|1
1645588140000|2022-02-23 03:49:00|5309.8|5305.8|5309.8|5305.8|5310.3|5306.3|5309.3|5305.3|2
1645588150000|2022-02-23 03:49:10|5309.3|5305.3|5309.3|5305.3|5309.8|5305.8|5309.3|5305.3|2
1645588160000|2022-02-23 03:49:20|5309.8|5305.8|5306.8|5302.8|5309.8|5305.8|5306.3|5302.3|13
1645588170000|2022-02-23 03:49:30|5306.3|5302.3|5307.3|5303.3|5307.3|5303.3|5306.3|5302.3|4
1645588180000|2022-02-23 03:49:40|5306.8|5302.8|5307.8|5303.8|5308.3|5304.3|5306.8|5302.8|17
1645588190000|2022-02-23 03:49:50|5307.3|5303.3|5307.3|5303.3|5307.3|5303.3|5306.8|5302.8|3
1645588200000|2022-02-23 03:50:00|5307.8|5303.8|5307.3|5303.3|5307.8|5303.8|5306.8|5302.8|5
1645588210000|2022-02-23 03:50:10|5307.8|5303.8|5306.8|5302.8|5307.8|5303.8|5305.8|5301.8|3
1645588220000|2022-02-23 03:50:20|5306.3|5302.3|5304.8|5300.8|5306.8|5302.8|5304.8|5300.8|5
1645588230000|2022-02-23 03:50:30|5305.3|5301.3|5304.3|5300.3|5305.3|5301.3|5302.8|5298.8|12
1645588240000|2022-02-23 03:50:40|5304.8|5300.8|5305.3|5301.3|5305.3|5301.3|5304.8|5300.8|1
1645588250000|2022-02-23 03:50:50|5306.3|5302.3|5304.8|5300.8|5306.3|5302.3|5304.8|5300.8|23
1645588260000|2022-02-23 03:51:00|5304.3|5300.3|5302.3|5298.3|5304.3|5300.3|5302.3|5298.3|4
1645588270000|2022-02-23 03:51:10|5302.8|5298.8|5302.8|5298.8|5303.8|5299.8|5302.8|5298.8|9
1645588280000|2022-02-23 03:51:20|5302.3|5298.3|5302.8|5298.8|5302.8|5298.8|5302.3|5298.3|4
1645588290000|2022-02-23 03:51:30|5302.3|5298.3|5302.3|5298.3|5302.3|5298.3|5302.3|5298.3|4
1645588300000|2022-02-23 03:51:40|5301.8|5297.8|5302.3|5298.3|5302.3|5298.3|5301.8|5297.8|9
1645588310000|2022-02-23 03:51:50|5302.8|5298.8|5304.3|5300.3|5304.3|5300.3|5302.8|5298.8|6
1645588320000|2022-02-23 03:52:00|||||||||5
1645588330000|2022-02-23 03:52:10|5303.8|5299.8|5304.3|5300.3|5304.3|5300.3|5303.3|5299.3|3
1645588340000|2022-02-23 03:52:20|||||||||4
1645588350000|2022-02-23 03:52:30|5305.3|5301.3|5305.3|5301.3|5305.3|5301.3|5305.3|5301.3|1
1645588360000|2022-02-23 03:52:40|5305.8|5301.8|5304.8|5300.8|5305.8|5301.8|5304.8|5300.8|7
1645588370000|2022-02-23 03:52:50|5304.3|5300.3|5305.3|5301.3|5305.3|5301.3|5304.3|5300.3|4
1645588380000|2022-02-23 03:53:00|5305.8|5301.8|5307.3|5303.3|5307.3|5303.3|5305.8|5301.8|4
1645588390000|2022-02-23 03:53:10|5306.8|5302.8|5308.8|5304.8|5309.3|5305.3|5306.3|5302.3|5
1645588400000|2022-02-23 03:53:20|5309.3|5305.3|5307.8|5303.8|5309.3|5305.3|5307.8|5303.8|6
1645588410000|2022-02-23 03:53:30|5308.3|5304.3|5308.8|5304.8|5308.8|5304.8|5308.3|5304.3|1
1645588420000|2022-02-23 03:53:40|5308.3|5304.3|5307.8|5303.8|5308.8|5304.8|5307.8|5303.8|5
1645588430000|2022-02-23 03:53:50|5307.3|5303.3|5307.3|5303.3|5307.3|5303.3|5306.3|5302.3|6
1645588440000|2022-02-23 03:54:00|5307.8|5303.8|5308.8|5304.8|5309.3|5305.3|5307.8|5303.8|2
1645588450000|2022-02-23 03:54:10|5309.3|5305.3|5308.8|5304.8|5309.3|5305.3|5308.8|5304.8|3
1645588460000|2022-02-23 03:54:20|5308.3|5304.3|5308.3|5304.3|5308.3|5304.3|5308.3|5304.3|1
1645588470000|2022-02-23 03:54:30|5307.8|5303.8|5307.3|5303.3|5307.8|5303.8|5307.3|5303.3|5
1645588480000|2022-02-23 03:54:40|5306.8|5302.8|5306.3|5302.3|5306.8|5302.8|5306.3|5302.3|3
1645588490000|2022-02-23 03:54:50|5306.8|5302.8|5307.3|5303.3|5307.3|5303.3|5306.3|5302.3|1
1645588500000|2022-02-23 03:55:00|5307.8|5303.8|5309.3|5305.3|5309.3|5305.3|5307.3|5303.3|4
1645588510000|2022-02-23 03:55:10|5309.8|5305.8|5308.3|5304.3|5310.3|5306.3|5308.3|5304.3|18
1645588520000|2022-02-23 03:55:20|5307.8|5303.8|5305.8|5301.8|5307.8|5303.8|5305.8|5301.8|12
1645588530000|2022-02-23 03:55:30|5306.3|5302.3|5306.3|5302.3|5306.3|5302.3|5305.8|5301.8|2
1645588540000|2022-02-23 03:55:40|5305.8|5301.8|5306.3|5302.3|5306.3|5302.3|5305.3|5301.3|4
1645588550000|2022-02-23 03:55:50|5305.8|5301.8|5305.3|5301.3|5305.8|5301.8|5305.3|5301.3|6
1645588560000|2022-02-23 03:56:00|5305.8|5301.8|5305.8|5301.8|5306.3|5302.3|5305.8|5301.8|5
1645588570000|2022-02-23 03:56:10|5305.3|5301.3|5304.8|5300.8|5305.8|5301.8|5304.8|5300.8|10
1645588580000|2022-02-23 03:56:20|5306.8|5302.8|5306.8|5302.8|5306.8|5302.8|5306.8|5302.8|9
1645588590000|2022-02-23 03:56:30|5307.3|5303.3|5305.8|5301.8|5307.8|5303.8|5305.8|5301.8|4
1645588600000|2022-02-23 03:56:40|5305.3|5301.3|5306.8|5302.8|5306.8|5302.8|5305.3|5301.3|14
1645588610000|2022-02-23 03:56:50|5307.3|5303.3|5306.8|5302.8|5307.3|5303.3|5306.8|5302.8|0
1645588620000|2022-02-23 03:57:00|5307.3|5303.3|5306.8|5302.8|5307.8|5303.8|5305.8|5301.8|4
1645588630000|2022-02-23 03:57:10|5307.3|5303.3|5307.8|5303.8|5307.8|5303.8|5307.3|5303.3|1
1645588640000|2022-02-23 03:57:20|5308.3|5304.3|5308.8|5304.8|5309.3|5305.3|5307.8|5303.8|4
1645588650000|2022-02-23 03:57:30|5309.3|5305.3|5306.8|5302.8|5309.3|5305.3|5306.8|5302.8|5
1645588660000|2022-02-23 03:57:40|5306.3|5302.3|5304.8|5300.8|5306.3|5302.3|5304.3|5300.3|4
1645588670000|2022-02-23 03:57:50|5305.3|5301.3|5305.8|5301.8|5305.8|5301.8|5304.8|5300.8|1
1645588680000|2022-02-23 03:58:00|5306.3|5302.3|5305.8|5301.8|5306.8|5302.8|5305.8|5301.8|4
1645588690000|2022-02-23 03:58:10|5305.3|5301.3|5305.8|5301.8|5305.8|5301.8|5305.3|5301.3|3
1645588700000|2022-02-23 03:58:20|5306.3|5302.3|5306.8|5302.8|5306.8|5302.8|5306.3|5302.3|3
1645588710000|2022-02-23 03:58:30|5307.3|5303.3|5307.8|5303.8|5307.8|5303.8|5307.3|5303.3|3
1645588720000|2022-02-23 03:58:40|5308.3|5304.3|5307.3|5303.3|5308.3|5304.3|5307.3|5303.3|2
1645588730000|2022-02-23 03:58:50|5306.8|5302.8|5306.8|5302.8|5306.8|5302.8|5306.8|5302.8|2
1645588740000|2022-02-23 03:59:00|5306.3|5302.3|5306.8|5302.8|5306.8|5302.8|5306.3|5302.3|3
1645588750000|2022-02-23 03:59:10|||||||||1
1645588760000|2022-02-23 03:59:20|5306.3|5302.3|5305.8|5301.8|5306.3|5302.3|5305.3|5301.3|6
1645588770000|2022-02-23 03:59:30|5305.3|5301.3|5305.3|5301.3|5305.3|5301.3|5305.3|5301.3|3
1645588780000|2022-02-23 03:59:40|5304.8|5300.8|5305.3|5301.3|5305.3|5301.3|5303.8|5299.8|7
1645588790000|2022-02-23 03:59:50|5305.8|5301.8|5304.8|5300.8|5305.8|5301.8|5304.3|5300.3|8
1645588800000|2022-02-23 04:00:00|5312.8|5292.8|5312.8|5292.8|5312.8|5292.8|5312.8|5292.8|0
1645592340000|2022-02-23 04:59:00|||||||||1
1645592400000|2022-02-23 05:00:00|5309.8|5305.8|5311.8|5307.8|5313.8|5309.8|5309.8|5305.8|67
1645592410000|2022-02-23 05:00:10|5311.3|5307.3|5311.8|5307.8|5312.8|5308.8|5310.8|5306.8|17
1645592420000|2022-02-23 05:00:20|5312.3|5308.3|5311.8|5307.8|5312.8|5308.8|5311.3|5307.3|4
1645592430000|2022-02-23 05:00:30|5312.8|5308.8|5313.8|5309.8|5314.3|5310.3|5312.8|5308.8|10
1645592440000|2022-02-23 05:00:40|5314.8|5310.8|5314.8|5310.8|5315.8|5311.8|5313.8|5309.8|13
1645592450000|2022-02-23 05:00:50|5315.3|5311.3|5314.8|5310.8|5315.3|5311.3|5314.8|5310.8|1
1645592460000|2022-02-23 05:01:00|5315.3|5311.3|5318.3|5314.3|5318.8|5314.8|5314.8|5310.8|40
1645592470000|2022-02-23 05:01:10|5317.8|5313.8|5319.8|5315.8|5320.3|5316.3|5316.8|5312.8|21
1645592480000|2022-02-23 05:01:20|5319.3|5315.3|5320.3|5316.3|5320.8|5316.8|5318.8|5314.8|14
1645592490000|2022-02-23 05:01:30|5319.8|5315.8|5317.3|5313.3|5319.8|5315.8|5316.8|5312.8|10
1645592500000|2022-02-23 05:01:40|5318.3|5314.3|5315.8|5311.8|5318.3|5314.3|5315.8|5311.8|16
1645592510000|2022-02-23 05:01:50|5315.3|5311.3|5315.8|5311.8|5316.3|5312.3|5315.3|5311.3|2
1645592520000|2022-02-23 05:02:00|5313.8|5309.8|5314.3|5310.3|5314.8|5310.8|5313.3|5309.3|15
1645592530000|2022-02-23 05:02:10|5314.8|5310.8|5313.8|5309.8|5315.3|5311.3|5313.8|5309.8|13
1645592540000|2022-02-23 05:02:20|5315.8|5311.8|5319.8|5315.8|5319.8|5315.8|5315.8|5311.8|34
1645592550000|2022-02-23 05:02:30|5319.3|5315.3|5318.8|5314.8|5321.3|5317.3|5318.8|5314.8|11
1645592560000|2022-02-23 05:02:40|5318.3|5314.3|5318.8|5314.8|5319.8|5315.8|5316.8|5312.8|8
1645592570000|2022-02-23 05:02:50|5319.8|5315.8|5318.8|5314.8|5320.3|5316.3|5318.8|5314.8|6
1645592580000|2022-02-23 05:03:00|5319.3|5315.3|5319.8|5315.8|5320.8|5316.8|5319.3|5315.3|108
1645592590000|2022-02-23 05:03:10|5319.3|5315.3|5318.8|5314.8|5319.8|5315.8|5318.8|5314.8|1
1645592600000|2022-02-23 05:03:20|5319.3|5315.3|5319.8|5315.8|5320.8|5316.8|5318.8|5314.8|19
1645592610000|2022-02-23 05:03:30|5319.3|5315.3|5322.8|5318.8|5322.8|5318.8|5319.3|5315.3|15
1645592620000|2022-02-23 05:03:40|5323.3|5319.3|5323.3|5319.3|5323.3|5319.3|5322.3|5318.3|13
1645592630000|2022-02-23 05:03:50|5323.8|5319.8|5325.3|5321.3|5325.3|5321.3|5323.8|5319.8|33
1645592640000|2022-02-23 05:04:00|5325.8|5321.8|5326.8|5322.8|5327.3|5323.3|5324.8|5320.8|40
1645592650000|2022-02-23 05:04:10|5327.3|5323.3|5328.8|5324.8|5329.8|5325.8|5327.3|5323.3|25
1645592660000|2022-02-23 05:04:20|5329.3|5325.3|5328.3|5324.3|5330.3|5326.3|5327.8|5323.8|14
1645592670000|2022-02-23 05:04:30|5328.8|5324.8|5327.3|5323.3|5328.8|5324.8|5327.3|5323.3|8
1645592680000|2022-02-23 05:04:40|5327.8|5323.8|5329.8|5325.8|5329.8|5325.8|5327.8|5323.8|6
1645592690000|2022-02-23 05:04:50|5329.3|5325.3|5326.8|5322.8|5329.8|5325.8|5326.8|5322.8|11
1645592700000|2022-02-23 05:05:00|5326.3|5322.3|5330.8|5326.8|5330.8|5326.8|5326.3|5322.3|20
1645592710000|2022-02-23 05:05:10|5331.3|5327.3|5330.8|5326.8|5331.8|5327.8|5330.3|5326.3|31
1645592720000|2022-02-23 05:05:20|5330.3|5326.3|5329.3|5325.3|5330.8|5326.8|5329.3|5325.3|16
1645592730000|2022-02-23 05:05:30|5329.8|5325.8|5332.3|5328.3|5332.3|5328.3|5329.3|5325.3|17
1645592740000|2022-02-23 05:05:40|5333.3|5329.3|5333.3|5329.3|5333.8|5329.8|5331.3|5327.3|41
1645592750000|2022-02-23 05:05:50|5333.8|5329.8|5334.3|5330.3|5335.3|5331.3|5333.8|5329.8|41
1645592760000|2022-02-23 05:06:00|5334.8|5330.8|5334.8|5330.8|5334.8|5330.8|5332.8|5328.8|17
1645592770000|2022-02-23 05:06:10|5334.3|5330.3|5329.3|5325.3|5334.3|5330.3|5329.3|5325.3|45
1645592780000|2022-02-23 05:06:20|5328.8|5324.8|5326.3|5322.3|5329.3|5325.3|5326.3|5322.3|19
1645592790000|2022-02-23 05:06:30|5326.8|5322.8|5327.3|5323.3|5328.3|5324.3|5325.3|5321.3|30
1645592800000|2022-02-23 05:06:40|5326.8|5322.8|5326.8|5322.8|5327.3|5323.3|5325.8|5321.8|26
1645592810000|2022-02-23 05:06:50|5326.3|5322.3|5326.3|5322.3|5327.3|5323.3|5325.8|5321.8|22
1645592820000|2022-02-23 05:07:00|5327.3|5323.3|5327.3|5323.3|5327.3|5323.3|5326.3|5322.3|15
1645592830000|2022-02-23 05:07:10|5327.8|5323.8|5326.8|5322.8|5328.8|5324.8|5326.8|5322.8|4
1645592840000|2022-02-23 05:07:20|5327.3|5323.3|5327.3|5323.3|5327.3|5323.3|5325.8|5321.8|20
1645592850000|2022-02-23 05:07:30|5328.3|5324.3|5329.8|5325.8|5330.3|5326.3|5328.3|5324.3|17
1645592860000|2022-02-23 05:07:40|5329.3|5325.3|5331.3|5327.3|5331.3|5327.3|5329.3|5325.3|13
1645592870000|2022-02-23 05:07:50|5330.3|5326.3|5332.8|5328.8|5333.3|5329.3|5328.8|5324.8|25
1645592880000|2022-02-23 05:08:00|5331.8|5327.8|5331.8|5327.8|5332.8|5328.8|5330.3|5326.3|22
1645592890000|2022-02-23 05:08:10|5332.3|5328.3|5331.8|5327.8|5332.8|5328.8|5331.3|5327.3|2
1645592900000|2022-02-23 05:08:20|5332.3|5328.3|5332.8|5328.8|5332.8|5328.8|5331.8|5327.8|2
1645592910000|2022-02-23 05:08:30|5331.3|5327.3|5330.3|5326.3|5331.8|5327.8|5329.8|5325.8|19
1645592920000|2022-02-23 05:08:40|5330.8|5326.8|5330.3|5326.3|5331.3|5327.3|5329.3|5325.3|6
1645592930000|2022-02-23 05:08:50|5329.8|5325.8|5328.3|5324.3|5330.3|5326.3|5328.3|5324.3|2
1645592940000|2022-02-23 05:09:00|5328.8|5324.8|5326.8|5322.8|5328.8|5324.8|5326.3|5322.3|10
1645592950000|2022-02-23 05:09:10|5327.3|5323.3|5326.8|5322.8|5327.8|5323.8|5325.8|5321.8|4
1645592960000|2022-02-23 05:09:20|5327.3|5323.3|5327.8|5323.8|5327.8|5323.8|5326.8|5322.8|30
1645592970000|2022-02-23 05:09:30|5327.3|5323.3|5326.8|5322.8|5327.3|5323.3|5326.3|5322.3|6
1645592980000|2022-02-23 05:09:40|5326.3|5322.3|5326.8|5322.8|5327.3|5323.3|5324.8|5320.8|10
1645592990000|2022-02-23 05:09:50|5326.3|5322.3|5328.3|5324.3|5328.8|5324.8|5325.8|5321.8|8
1645593000000|2022-02-23 05:10:00|5327.8|5323.8|5327.8|5323.8|5328.3|5324.3|5326.8|5322.8|12
1645593010000|2022-02-23 05:10:10|5327.3|5323.3|5327.3|5323.3|5327.8|5323.8|5327.3|5323.3|3
1645593020000|2022-02-23 05:10:20|5327.8|5323.8|5325.3|5321.3|5328.3|5324.3|5325.3|5321.3|11
1645593030000|2022-02-23 05:10:30|5324.8|5320.8|5323.8|5319.8|5325.3|5321.3|5323.3|5319.3|10
1645593040000|2022-02-23 05:10:40|5323.3|5319.3|5322.3|5318.3|5325.3|5321.3|5322.3|5318.3|9
1645593050000|2022-02-23 05:10:50|5322.8|5318.8|5322.8|5318.8|5323.8|5319.8|5321.8|5317.8|8
1645593060000|2022-02-23 05:11:00|5323.3|5319.3|5324.8|5320.8|5324.8|5320.8|5323.3|5319.3|12
1645593070000|2022-02-23 05:11:10|5325.3|5321.3|5325.8|5321.8|5326.3|5322.3|5325.3|5321.3|11
1645593080000|2022-02-23 05:11:20|5326.3|5322.3|5325.3|5321.3|5327.8|5323.8|5325.3|5321.3|10
1645593090000|2022-02-23 05:11:30|5325.8|5321.8|5325.8|5321.8|5326.8|5322.8|5325.8|5321.8|2
1645593100000|2022-02-23 05:11:40|5325.3|5321.3|5326.8|5322.8|5326.8|5322.8|5325.3|5321.3|7
1645593110000|2022-02-23 05:11:50|5327.3|5323.3|5326.8|5322.8|5328.3|5324.3|5326.8|5322.8|14
1645593120000|2022-02-23 05:12:00|5327.3|5323.3|5326.8|5322.8|5327.8|5323.8|5326.8|5322.8|1
1645593130000|2022-02-23 05:12:10|5326.3|5322.3|5325.8|5321.8|5326.3|5322.3|5325.3|5321.3|5
1645593140000|2022-02-23 05:12:20|5325.3|5321.3|5323.3|5319.3|5325.8|5321.8|5323.3|5319.3|2
1645593150000|2022-02-23 05:12:30|5322.8|5318.8|5320.3|5316.3|5322.8|5318.8|5320.3|5316.3|7
1645593160000|2022-02-23 05:12:40|5320.8|5316.8|5321.8|5317.8|5321.8|5317.8|5320.3|5316.3|20
1645593170000|2022-02-23 05:12:50|5320.8|5316.8|5318.8|5314.8|5321.8|5317.8|5318.8|5314.8|18
1645593180000|2022-02-23 05:13:00|5318.3|5314.3|5320.3|5316.3|5321.3|5317.3|5317.3|5313.3|34
1645593190000|2022-02-23 05:13:10|5320.8|5316.8|5324.3|5320.3|5324.3|5320.3|5320.8|5316.8|14
1645593200000|2022-02-23 05:13:20|5324.8|5320.8|5325.8|5321.8|5325.8|5321.8|5323.8|5319.8|10
1645593210000|2022-02-23 05:13:30|5326.3|5322.3|5324.3|5320.3|5327.3|5323.3|5324.3|5320.3|7
1645593220000|2022-02-23 05:13:40|5324.8|5320.8|5323.8|5319.8|5325.8|5321.8|5323.3|5319.3|7
1645593230000|2022-02-23 05:13:50|5323.3|5319.3|5322.3|5318.3|5323.8|5319.8|5322.3|5318.3|1
1645593240000|2022-02-23 05:14:00|5322.8|5318.8|5322.8|5318.8|5322.8|5318.8|5321.8|5317.8|8
1645593250000|2022-02-23 05:14:10|5323.3|5319.3|5323.8|5319.8|5325.3|5321.3|5323.3|5319.3|12
1645593260000|2022-02-23 05:14:20|5323.3|5319.3|5324.3|5320.3|5324.3|5320.3|5322.8|5318.8|2
1645593270000|2022-02-23 05:14:30|5323.3|5319.3|5323.8|5319.8|5324.3|5320.3|5323.3|5319.3|4
1645593280000|2022-02-23 05:14:40|5323.3|5319.3|5321.8|5317.8|5323.8|5319.8|5321.8|5317.8|18
1645593290000|2022-02-23 05:14:50|5322.3|5318.3|5322.8|5318.8|5322.8|5318.8|5322.3|5318.3|7
1645593300000|2022-02-23 05:15:00|5322.3|5318.3|5321.8|5317.8|5322.8|5318.8|5321.8|5317.8|5
1645593310000|2022-02-23 05:15:10|5321.3|5317.3|5319.8|5315.8|5321.3|5317.3|5318.3|5314.3|11
1645593320000|2022-02-23 05:15:20|5319.3|5315.3|5319.8|5315.8|5320.3|5316.3|5318.8|5314.8|13
1645593330000|2022-02-23 05:15:30|5319.3|5315.3|5318.8|5314.8|5319.8|5315.8|5318.3|5314.3|7
1645593340000|2022-02-23 05:15:40|5318.3|5314.3|5317.8|5313.8|5318.3|5314.3|5317.3|5313.3|14
1645593350000|2022-02-23 05:15:50|5317.3|5313.3|5319.3|5315.3|5319.3|5315.3|5316.8|5312.8|20
1645593360000|2022-02-23 05:16:00|5320.3|5316.3|5321.3|5317.3|5322.3|5318.3|5319.8|5315.8|26
1645593370000|2022-02-23 05:16:10|5321.8|5317.8|5319.8|5315.8|5322.3|5318.3|5319.8|5315.8|21
1645593380000|2022-02-23 05:16:20|5320.3|5316.3|5319.8|5315.8|5320.3|5316.3|5319.8|5315.8|6
1645593390000|2022-02-23 05:16:30|5320.3|5316.3|5320.8|5316.8|5320.8|5316.8|5319.8|5315.8|8
1645593400000|2022-02-23 05:16:40|5320.3|5316.3|5318.8|5314.8|5320.3|5316.3|5318.8|5314.8|7
1645593410000|2022-02-23 05:16:50|5318.3|5314.3|5319.8|5315.8|5319.8|5315.8|5318.3|5314.3|9
1645593420000|2022-02-23 05:17:00|5319.3|5315.3|5319.8|5315.8|5319.8|5315.8|5318.8|5314.8|3
1645593430000|2022-02-23 05:17:10|||||||||9
1645593440000|2022-02-23 05:17:20|5320.3|5316.3|5319.3|5315.3|5320.8|5316.8|5319.3|5315.3|6
1645593450000|2022-02-23 05:17:30|5319.8|5315.8|5319.3|5315.3|5319.8|5315.8|5319.3|5315.3|4
1645593460000|2022-02-23 05:17:40|5320.3|5316.3|5320.3|5316.3|5320.3|5316.3|5318.8|5314.8|4
1645593480000|2022-02-23 05:18:00|5321.3|5317.3|5319.3|5315.3|5321.3|5317.3|5318.8|5314.8|17
1645593490000|2022-02-23 05:18:10|5318.8|5314.8|5319.8|5315.8|5319.8|5315.8|5318.3|5314.3|11
1645593500000|2022-02-23 05:18:20|||||||||1
1645593510000|2022-02-23 05:18:30|5320.8|5316.8|5321.3|5317.3|5321.3|5317.3|5320.8|5316.8|17
1645593520000|2022-02-23 05:18:40|5321.8|5317.8|5322.8|5318.8|5323.3|5319.3|5321.8|5317.8|11
1645593530000|2022-02-23 05:18:50|5322.3|5318.3|5321.8|5317.8|5322.3|5318.3|5321.8|5317.8|3
1645593540000|2022-02-23 05:19:00|5321.3|5317.3|5319.8|5315.8|5321.3|5317.3|5319.8|5315.8|4
1645593550000|2022-02-23 05:19:10|5321.3|5317.3|5321.3|5317.3|5321.8|5317.8|5320.8|5316.8|12
1645593560000|2022-02-23 05:19:20|5320.8|5316.8|5321.3|5317.3|5322.3|5318.3|5320.8|5316.8|8
1645593570000|2022-02-23 05:19:30|5320.8|5316.8|5321.3|5317.3|5321.3|5317.3|5320.3|5316.3|10
1645593580000|2022-02-23 05:19:40|5320.8|5316.8|5321.3|5317.3|5321.3|5317.3|5320.3|5316.3|9
1645593590000|2022-02-23 05:19:50|5320.8|5316.8|5319.8|5315.8|5320.8|5316.8|5319.8|5315.8|8
1645593600000|2022-02-23 05:20:00|5319.3|5315.3|5318.8|5314.8|5319.8|5315.8|5318.8|5314.8|10
1645593610000|2022-02-23 05:20:10|5318.3|5314.3|5318.3|5314.3|5318.8|5314.8|5317.3|5313.3|27
1645593620000|2022-02-23 05:20:20|5318.8|5314.8|5317.3|5313.3|5318.8|5314.8|5317.3|5313.3|32
1645593630000|2022-02-23 05:20:30|5316.8|5312.8|5317.3|5313.3|5317.3|5313.3|5316.3|5312.3|18
1645593640000|2022-02-23 05:20:40|5316.8|5312.8|5316.8|5312.8|5316.8|5312.8|5316.8|5312.8|13
1645593650000|2022-02-23 05:20:50|5317.3|5313.3|5317.3|5313.3|5317.3|5313.3|5316.3|5312.3|5
1645593660000|2022-02-23 05:21:00|||||||||15
1645593670000|2022-02-23 05:21:10|5317.8|5313.8|5317.3|5313.3|5317.8|5313.8|5316.8|5312.8|31
1645593680000|2022-02-23 05:21:20|5316.8|5312.8|5316.3|5312.3|5317.3|5313.3|5316.3|5312.3|0
1645593690000|2022-02-23 05:21:30|5316.8|5312.8|5316.3|5312.3|5317.3|5313.3|5316.3|5312.3|4
1645593700000|2022-02-23 05:21:40|5315.8|5311.8|5314.3|5310.3|5315.8|5311.8|5314.3|5310.3|11
1645593710000|2022-02-23 05:21:50|5313.8|5309.8|5314.8|5310.8|5314.8|5310.8|5313.3|5309.3|14
1645593720000|2022-02-23 05:22:00|5314.3|5310.3|5314.8|5310.8|5315.3|5311.3|5314.3|5310.3|8
1645593730000|2022-02-23 05:22:10|5314.3|5310.3|5315.3|5311.3|5315.3|5311.3|5313.8|5309.8|13
1645593740000|2022-02-23 05:22:20|5314.8|5310.8|5315.3|5311.3|5315.3|5311.3|5314.3|5310.3|7
1645593750000|2022-02-23 05:22:30|5314.8|5310.8|5317.3|5313.3|5318.3|5314.3|5314.8|5310.8|19
1645593760000|2022-02-23 05:22:40|5316.3|5312.3|5316.8|5312.8|5318.3|5314.3|5316.3|5312.3|6
1645593770000|2022-02-23 05:22:50|5317.3|5313.3|5316.8|5312.8|5317.8|5313.8|5316.8|5312.8|11
1645593780000|2022-02-23 05:23:00|5316.3|5312.3|5316.8|5312.8|5317.3|5313.3|5316.3|5312.3|4
1645593790000|2022-02-23 05:23:10|5316.3|5312.3|5314.8|5310.8|5316.3|5312.3|5314.8|5310.8|9
1645593800000|2022-02-23 05:23:20|5314.3|5310.3|5314.8|5310.8|5314.8|5310.8|5313.3|5309.3|9
1645593810000|2022-02-23 05:23:30|5314.3|5310.3|5313.3|5309.3|5314.3|5310.3|5312.3|5308.3|10
1645593820000|2022-02-23 05:23:40|5312.8|5308.8|5312.8|5308.8|5312.8|5308.8|5311.8|5307.8|4
1645593830000|2022-02-23 05:23:50|5312.3|5308.3|5310.8|5306.8|5312.3|5308.3|5310.8|5306.8|6
1645593840000|2022-02-23 05:24:00|5311.3|5307.3|5310.3|5306.3|5311.3|5307.3|5310.3|5306.3|27
1645593850000|2022-02-23 05:24:10|5310.8|5306.8|5310.3|5306.3|5310.8|5306.8|5310.3|5306.3|2
1645593860000|2022-02-23 05:24:20|5310.8|5306.8|5312.3|5308.3|5312.3|5308.3|5310.8|5306.8|9
1645593870000|2022-02-23 05:24:30|5312.8|5308.8|5310.8|5306.8|5312.8|5308.8|5310.8|5306.8|13
1645593880000|2022-02-23 05:24:40|5310.3|5306.3|5310.8|5306.8|5311.8|5307.8|5310.3|5306.3|10
1645593890000|2022-02-23 05:24:50|5311.3|5307.3|5313.3|5309.3|5313.3|5309.3|5311.3|5307.3|9
1645593900000|2022-02-23 05:25:00|5313.8|5309.8|5312.3|5308.3|5314.3|5310.3|5312.3|5308.3|23
1645593910000|2022-02-23 05:25:10|5311.8|5307.8|5311.8|5307.8|5312.3|5308.3|5311.8|5307.8|3
1645593920000|2022-02-23 05:25:20|5312.3|5308.3|5311.8|5307.8|5312.8|5308.8|5311.8|5307.8|3
1645593930000|2022-02-23 05:25:30|5312.3|5308.3|5310.8|5306.8|5312.3|5308.3|5310.8|5306.8|8
1645593940000|2022-02-23 05:25:40|5310.3|5306.3|5310.8|5306.8|5310.8|5306.8|5309.3|5305.3|8
1645593950000|2022-02-23 05:25:50|5311.3|5307.3|5310.8|5306.8|5311.8|5307.8|5310.8|5306.8|2
1645593960000|2022-02-23 05:26:00|||||||||2
1645593970000|2022-02-23 05:26:10|5311.3|5307.3|5311.8|5307.8|5312.8|5308.8|5311.3|5307.3|12
1645593980000|2022-02-23 05:26:20|5311.3|5307.3|5309.8|5305.8|5311.3|5307.3|5309.8|5305.8|2
1645593990000|2022-02-23 05:26:30|5310.3|5306.3|5309.8|5305.8|5310.3|5306.3|5309.3|5305.3|8
1645594000000|2022-02-23 05:26:40|5310.3|5306.3|5310.8|5306.8|5310.8|5306.8|5310.3|5306.3|2
1645594020000|2022-02-23 05:27:00|5309.8|5305.8|5309.8|5305.8|5309.8|5305.8|5309.3|5305.3|14
1645594030000|2022-02-23 05:27:10|5308.8|5304.8|5308.3|5304.3|5308.8|5304.8|5307.3|5303.3|43
1645594040000|2022-02-23 05:27:20|5307.8|5303.8|5308.8|5304.8|5308.8|5304.8|5307.8|5303.8|14
1645594050000|2022-02-23 05:27:30|5308.3|5304.3|5308.8|5304.8|5309.3|5305.3|5308.3|5304.3|11
1645594060000|2022-02-23 05:27:40|5309.3|5305.3|5309.3|5305.3|5309.3|5305.3|5309.3|5305.3|4
1645594070000|2022-02-23 05:27:50|5308.8|5304.8|5310.3|5306.3|5310.3|5306.3|5308.8|5304.8|62
1645594080000|2022-02-23 05:28:00|5311.3|5307.3|5312.3|5308.3|5312.3|5308.3|5310.8|5306.8|12
1645594090000|2022-02-23 05:28:10|5311.8|5307.8|5311.8|5307.8|5312.3|5308.3|5310.8|5306.8|14
1645594110000|2022-02-23 05:28:30|5312.3|5308.3|5313.3|5309.3|5313.3|5309.3|5312.3|5308.3|3
1645594120000|2022-02-23 05:28:40|5314.3|5310.3|5314.3|5310.3|5314.3|5310.3|5314.3|5310.3|6
1645594130000|2022-02-23 05:28:50|5313.8|5309.8|5314.3|5310.3|5314.3|5310.3|5313.8|5309.8|4
1645594140000|2022-02-23 05:29:00|||||||||2
1645594150000|2022-02-23 05:29:10|5313.8|5309.8|5313.8|5309.8|5314.3|5310.3|5313.8|5309.8|13
1645594160000|2022-02-23 05:29:20|5313.3|5309.3|5312.3|5308.3|5313.8|5309.8|5312.3|5308.3|9
1645594170000|2022-02-23 05:29:30|5312.8|5308.8|5312.8|5308.8|5313.3|5309.3|5312.3|5308.3|5
1645594180000|2022-02-23 05:29:40|5313.3|5309.3|5312.3|5308.3|5313.3|5309.3|5312.3|5308.3|12
1645594190000|2022-02-23 05:29:50|5313.3|5309.3|5313.3|5309.3|5313.3|5309.3|5313.3|5309.3|16
1645594200000|2022-02-23 05:30:00|5312.8|5308.8|5312.3|5308.3|5312.8|5308.8|5311.8|5307.8|24
1645594210000|2022-02-23 05:30:10|5311.8|5307.8|5312.8|5308.8|5312.8|5308.8|5311.8|5307.8|23
1645594220000|2022-02-23 05:30:20|5312.3|5308.3|5311.3|5307.3|5312.3|5308.3|5311.3|5307.3|9
1645594230000|2022-02-23 05:30:30|5312.3|5308.3|5312.3|5308.3|5312.3|5308.3|5311.8|5307.8|40
1645594240000|2022-02-23 05:30:40|5311.8|5307.8|5312.8|5308.8|5312.8|5308.8|5311.8|5307.8|3
1645594250000|2022-02-23 05:30:50|5312.3|5308.3|5312.8|5308.8|5312.8|5308.8|5312.3|5308.3|8
1645594260000|2022-02-23 05:31:00|5312.3|5308.3|5310.3|5306.3|5312.3|5308.3|5310.3|5306.3|32
1645594270000|2022-02-23 05:31:10|5309.3|5305.3|5310.8|5306.8|5311.3|5307.3|5309.3|5305.3|20
1645594280000|2022-02-23 05:31:20|5311.3|5307.3|5313.8|5309.8|5314.3|5310.3|5310.8|5306.8|29
1645594290000|2022-02-23 05:31:30|5314.3|5310.3|5311.3|5307.3|5314.3|5310.3|5311.3|5307.3|8
1645594300000|2022-02-23 05:31:40|5310.8|5306.8|5310.3|5306.3|5311.3|5307.3|5310.3|5306.3|19
1645594310000|2022-02-23 05:31:50|5309.8|5305.8|5307.3|5303.3|5310.3|5306.3|5307.3|5303.3|17
1645594320000|2022-02-23 05:32:00|5307.8|5303.8|5308.3|5304.3|5308.3|5304.3|5307.3|5303.3|10
1645594330000|2022-02-23 05:32:10|5307.8|5303.8|5309.3|5305.3|5309.3|5305.3|5307.3|5303.3|15
1645594340000|2022-02-23 05:32:20|5308.8|5304.8|5307.8|5303.8|5308.8|5304.8|5307.3|5303.3|3
1645594350000|2022-02-23 05:32:30|5307.3|5303.3|5305.3|5301.3|5307.3|5303.3|5305.3|5301.3|27
1645594360000|2022-02-23 05:32:40|5304.8|5300.8|5305.3|5301.3|5305.3|5301.3|5304.3|5300.3|20
1645594370000|2022-02-23 05:32:50|||||||||8
1645594380000|2022-02-23 05:33:00|5304.8|5300.8|5305.3|5301.3|5305.8|5301.8|5304.8|5300.8|7
1645594390000|2022-02-23 05:33:10|5305.8|5301.8|5305.3|5301.3|5305.8|5301.8|5304.8|5300.8|1
1645594400000|2022-02-23 05:33:20|5305.8|5301.8|5306.3|5302.3|5307.3|5303.3|5305.8|5301.8|12
1645594410000|2022-02-23 05:33:30|5305.8|5301.8|5304.8|5300.8|5305.8|5301.8|5304.3|5300.3|10
1645594420000|2022-02-23 05:33:40|5304.3|5300.3|5303.8|5299.8|5305.3|5301.3|5303.8|5299.8|9
1645594430000|2022-02-23 05:33:50|5303.3|5299.3|5302.3|5298.3|5303.3|5299.3|5302.3|5298.3|6
1645594440000|2022-02-23 05:34:00|5301.8|5297.8|5301.3|5297.3|5302.3|5298.3|5301.3|5297.3|17
1645594450000|2022-02-23 05:34:10|5301.8|5297.8|5301.8|5297.8|5302.3|5298.3|5301.3|5297.3|6
1645594460000|2022-02-23 05:34:20|5302.3|5298.3|5299.8|5295.8|5302.3|5298.3|5299.8|5295.8|10
1645594470000|2022-02-23 05:34:30|5300.3|5296.3|5299.3|5295.3|5300.3|5296.3|5298.3|5294.3|12
1645594480000|2022-02-23 05:34:40|5298.3|5294.3|5297.3|5293.3|5298.3|5294.3|5296.3|5292.3|19
1645594490000|2022-02-23 05:34:50|5296.8|5292.8|5296.8|5292.8|5296.8|5292.8|5295.8|5291.8|8
1645594500000|2022-02-23 05:35:00|5297.3|5293.3|5299.3|5295.3|5299.3|5295.3|5296.3|5292.3|11
1645594510000|2022-02-23 05:35:10|5298.8|5294.8|5298.8|5294.8|5299.3|5295.3|5297.8|5293.8|59
1645594520000|2022-02-23 05:35:20|5299.3|5295.3|5299.3|5295.3|5299.3|5295.3|5298.3|5294.3|37
1645594530000|2022-02-23 05:35:30|5299.8|5295.8|5300.3|5296.3|5300.3|5296.3|5299.3|5295.3|10
1645594540000|2022-02-23 05:35:40|5299.8|5295.8|5299.8|5295.8|5300.8|5296.8|5299.3|5295.3|14
1645594550000|2022-02-23 05:35:50|5300.3|5296.3|5300.8|5296.8|5300.8|5296.8|5299.8|5295.8|9
1645594560000|2022-02-23 05:36:00|5300.3|5296.3|5300.3|5296.3|5300.8|5296.8|5299.8|5295.8|3
1645594570000|2022-02-23 05:36:10|5299.8|5295.8|5299.8|5295.8|5300.8|5296.8|5299.3|5295.3|6
1645594580000|2022-02-23 05:36:20|5299.3|5295.3|5299.3|5295.3|5299.8|5295.8|5299.3|5295.3|0
1645594590000|2022-02-23 05:36:30|5298.8|5294.8|5299.8|5295.8|5300.8|5296.8|5297.3|5293.3|20
1645594600000|2022-02-23 05:36:40|5300.3|5296.3|5300.3|5296.3|5301.3|5297.3|5300.3|5296.3|4
1645594610000|2022-02-23 05:36:50|5300.8|5296.8|5300.8|5296.8|5300.8|5296.8|5300.3|5296.3|15
1645594620000|2022-02-23 05:37:00|5301.3|5297.3|5300.8|5296.8|5301.3|5297.3|5300.8|5296.8|3
1645594630000|2022-02-23 05:37:10|5301.3|5297.3|5300.8|5296.8|5301.3|5297.3|5300.3|5296.3|5
1645594640000|2022-02-23 05:37:20|5300.3|5296.3|5300.8|5296.8|5301.3|5297.3|5300.3|5296.3|4
1645594650000|2022-02-23 05:37:30|5300.3|5296.3|5300.8|5296.8|5300.8|5296.8|5300.3|5296.3|3
1645594660000|2022-02-23 05:37:40|5300.3|5296.3|5298.8|5294.8|5300.3|5296.3|5298.8|5294.8|11
1645594670000|2022-02-23 05:37:50|5298.3|5294.3|5298.3|5294.3|5298.8|5294.8|5297.3|5293.3|3
1645594680000|2022-02-23 05:38:00|5298.8|5294.8|5299.3|5295.3|5299.8|5295.8|5298.3|5294.3|6
1645594690000|2022-02-23 05:38:10|5299.8|5295.8|5302.3|5298.3|5302.8|5298.8|5299.3|5295.3|25
1645594700000|2022-02-23 05:38:20|5303.3|5299.3|5300.8|5296.8|5303.3|5299.3|5300.8|5296.8|12
1645594710000|2022-02-23 05:38:30|5300.3|5296.3|5300.8|5296.8|5301.3|5297.3|5300.3|5296.3|8
1645594720000|2022-02-23 05:38:40|5300.3|5296.3|5301.3|5297.3|5301.3|5297.3|5300.3|5296.3|4
1645594730000|2022-02-23 05:38:50|5302.8|5298.8|5303.8|5299.8|5303.8|5299.8|5302.3|5298.3|28
1645594740000|2022-02-23 05:39:00|5303.3|5299.3|5308.3|5304.3|5308.8|5304.8|5303.3|5299.3|21
1645594750000|2022-02-23 05:39:10|5307.8|5303.8|5307.8|5303.8|5308.8|5304.8|5307.8|5303.8|8
1645594760000|2022-02-23 05:39:20|5308.3|5304.3|5307.8|5303.8|5308.3|5304.3|5307.8|5303.8|3
1645594770000|2022-02-23 05:39:30|5308.3|5304.3|5308.8|5304.8|5309.3|5305.3|5308.3|5304.3|2
1645594780000|2022-02-23 05:39:40|5309.3|5305.3|5309.3|5305.3|5310.3|5306.3|5309.3|5305.3|5
1645594790000|2022-02-23 05:39:50|5308.3|5304.3|5306.8|5302.8|5308.3|5304.3|5306.3|5302.3|10
1645594800000|2022-02-23 05:40:00|5306.3|5302.3|5306.8|5302.8|5307.3|5303.3|5306.3|5302.3|9
1645594810000|2022-02-23 05:40:10|5307.3|5303.3|5307.8|5303.8|5308.3|5304.3|5305.8|5301.8|19
1645594820000|2022-02-23 05:40:20|5307.3|5303.3|5309.3|5305.3|5309.3|5305.3|5307.3|5303.3|2
1645594830000|2022-02-23 05:40:30|5310.3|5306.3|5309.3|5305.3|5311.3|5307.3|5309.3|5305.3|8
1645594840000|2022-02-23 05:40:40|5308.3|5304.3|5307.3|5303.3|5308.3|5304.3|5307.3|5303.3|6
1645594850000|2022-02-23 05:40:50|5306.8|5302.8|5306.3|5302.3|5306.8|5302.8|5306.3|5302.3|7
1645594860000|2022-02-23 05:41:00|5306.8|5302.8|5309.8|5305.8|5309.8|5305.8|5306.3|5302.3|6
1645594870000|2022-02-23 05:41:10|5310.3|5306.3|5309.3|5305.3|5310.3|5306.3|5308.3|5304.3|6
1645594880000|2022-02-23 05:41:20|5308.8|5304.8|5308.8|5304.8|5308.8|5304.8|5308.3|5304.3|5
1645594890000|2022-02-23 05:41:30|5308.3|5304.3|5308.8|5304.8|5308.8|5304.8|5307.8|5303.8|11
1645594900000|2022-02-23 05:41:40|5308.3|5304.3|5308.8|5304.8|5308.8|5304.8|5308.3|5304.3|4
1645594910000|2022-02-23 05:41:50|5309.3|5305.3|5308.3|5304.3|5309.3|5305.3|5308.3|5304.3|6
1645594920000|2022-02-23 05:42:00|5307.8|5303.8|5307.8|5303.8|5308.3|5304.3|5307.3|5303.3|10
1645594930000|2022-02-23 05:42:10|5307.3|5303.3|5307.8|5303.8|5308.8|5304.8|5307.3|5303.3|2
1645594940000|2022-02-23 05:42:20|5307.3|5303.3|5307.3|5303.3|5307.3|5303.3|5307.3|5303.3|2
1645594950000|2022-02-23 05:42:30|5307.8|5303.8|5307.3|5303.3|5308.3|5304.3|5307.3|5303.3|3
1645594960000|2022-02-23 05:42:40|5306.8|5302.8|5307.3|5303.3|5307.3|5303.3|5306.3|5302.3|6
1645594970000|2022-02-23 05:42:50|5306.8|5302.8|5306.8|5302.8|5306.8|5302.8|5306.8|5302.8|0
1645594980000|2022-02-23 05:43:00|5306.3|5302.3|5305.8|5301.8|5306.3|5302.3|5305.3|5301.3|8
1645594990000|2022-02-23 05:43:10|5306.3|5302.3|5304.8|5300.8|5306.3|5302.3|5304.8|5300.8|3
1645595000000|2022-02-23 05:43:20|5304.3|5300.3|5304.8|5300.8|5305.3|5301.3|5304.3|5300.3|2
1645595010000|2022-02-23 05:43:30|5304.3|5300.3|5302.3|5298.3|5304.3|5300.3|5302.3|5298.3|18
1645595020000|2022-02-23 05:43:40|5302.8|5298.8|5302.3|5298.3|5303.3|5299.3|5302.3|5298.3|6
1645595030000|2022-02-23 05:43:50|5302.8|5298.8|5302.8|5298.8|5303.3|5299.3|5302.8|5298.8|2
1645595040000|2022-02-23 05:44:00|5302.3|5298.3|5302.3|5298.3|5302.8|5298.8|5302.3|5298.3|2
1645595050000|2022-02-23 05:44:10|5302.8|5298.8|5303.8|5299.8|5304.3|5300.3|5302.3|5298.3|10
1645595060000|2022-02-23 05:44:20|5303.3|5299.3|5303.3|5299.3|5303.3|5299.3|5303.3|5299.3|1
1645595070000|2022-02-23 05:44:30|5303.8|5299.8|5303.8|5299.8|5305.3|5301.3|5303.8|5299.8|18
1645595080000|2022-02-23 05:44:40|5304.3|5300.3|5303.8|5299.8|5304.3|5300.3|5303.8|5299.8|3
1645595090000|2022-02-23 05:44:50|||||||||1
1645595100000|2022-02-23 05:45:00|5303.3|5299.3|5303.8|5299.8|5303.8|5299.8|5303.3|5299.3|5
1645595110000|2022-02-23 05:45:10|5302.3|5298.3|5302.3|5298.3|5302.3|5298.3|5302.3|5298.3|14
1645595120000|2022-02-23 05:45:20|5301.8|5297.8|5300.3|5296.3|5301.8|5297.8|5300.3|5296.3|32
1645595130000|2022-02-23 05:45:30|5299.8|5295.8|5299.8|5295.8|5299.8|5295.8|5298.8|5294.8|264
1645595140000|2022-02-23 05:45:40|5300.3|5296.3|5300.3|5296.3|5301.3|5297.3|5300.3|5296.3|19
1645595150000|2022-02-23 05:45:50|5299.8|5295.8|5298.8|5294.8|5299.8|5295.8|5298.8|5294.8|1
1645595160000|2022-02-23 05:46:00|5299.3|5295.3|5301.3|5297.3|5301.8|5297.8|5299.3|5295.3|11
1645595170000|2022-02-23 05:46:10|5300.8|5296.8|5300.8|5296.8|5300.8|5296.8|5300.8|5296.8|9
1645595180000|2022-02-23 05:46:20|5301.3|5297.3|5300.3|5296.3|5301.3|5297.3|5299.8|5295.8|5
1645595190000|2022-02-23 05:46:30|5300.8|5296.8|5301.8|5297.8|5302.3|5298.3|5300.8|5296.8|7
1645595200000|2022-02-23 05:46:40|5302.3|5298.3|5301.3|5297.3|5302.3|5298.3|5300.8|5296.8|1
1645595210000|2022-02-23 05:46:50|5301.8|5297.8|5301.8|5297.8|5302.8|5298.8|5301.3|5297.3|9
1645595220000|2022-02-23 05:47:00|5301.3|5297.3|5300.8|5296.8|5301.8|5297.8|5300.8|5296.8|8
1645595230000|2022-02-23 05:47:10|5300.3|5296.3|5299.8|5295.8|5300.3|5296.3|5299.8|5295.8|2
1645595240000|2022-02-23 05:47:20|5300.3|5296.3|5299.8|5295.8|5300.3|5296.3|5299.3|5295.3|1
1645595250000|2022-02-23 05:47:30|5299.3|5295.3|5299.8|5295.8|5299.8|5295.8|5299.3|5295.3|2
1645595260000|2022-02-23 05:47:40|5299.3|5295.3|5300.3|5296.3|5300.3|5296.3|5299.3|5295.3|2
1645595270000|2022-02-23 05:47:50|5299.8|5295.8|5302.8|5298.8|5303.3|5299.3|5299.8|5295.8|13
1645595280000|2022-02-23 05:48:00|5302.3|5298.3|5302.8|5298.8|5303.3|5299.3|5302.3|5298.3|1
1645595290000|2022-02-23 05:48:10|||||||||2
1645595300000|2022-02-23 05:48:20|5302.3|5298.3|5302.8|5298.8|5302.8|5298.8|5302.3|5298.3|7
1645595310000|2022-02-23 05:48:30|5303.3|5299.3|5303.8|5299.8|5304.3|5300.3|5303.3|5299.3|4
1645595320000|2022-02-23 05:48:40|5303.3|5299.3|5302.8|5298.8|5304.3|5300.3|5302.8|5298.8|3
1645595330000|2022-02-23 05:48:50|5303.3|5299.3|5303.8|5299.8|5304.3|5300.3|5303.3|5299.3|2
1645595340000|2022-02-23 05:49:00|5304.3|5300.3|5304.3|5300.3|5304.3|5300.3|5303.3|5299.3|3
1645595350000|2022-02-23 05:49:10|5303.8|5299.8|5304.3|5300.3|5304.3|5300.3|5303.8|5299.8|1
1645595360000|2022-02-23 05:49:20|||||||||1
1645595370000|2022-02-23 05:49:30|5304.8|5300.8|5304.3|5300.3|5304.8|5300.8|5304.3|5300.3|4
1645595380000|2022-02-23 05:49:40|5304.8|5300.8|5306.3|5302.3|5306.3|5302.3|5304.3|5300.3|2
1645595390000|2022-02-23 05:49:50|5305.8|5301.8|5305.8|5301.8|5306.3|5302.3|5305.3|5301.3|17
1645595400000|2022-02-23 05:50:00|5305.3|5301.3|5306.3|5302.3|5306.3|5302.3|5305.3|5301.3|2
1645595410000|2022-02-23 05:50:10|5305.8|5301.8|5307.3|5303.3|5307.3|5303.3|5305.8|5301.8|5
1645595420000|2022-02-23 05:50:20|5306.8|5302.8|5306.3|5302.3|5306.8|5302.8|5306.3|5302.3|7
1645595430000|2022-02-23 05:50:30|5306.8|5302.8|5306.3|5302.3|5306.8|5302.8|5306.3|5302.3|4
1645595440000|2022-02-23 05:50:40|5305.8|5301.8|5304.3|5300.3|5305.8|5301.8|5303.8|5299.8|6
1645595450000|2022-02-23 05:50:50|5304.8|5300.8|5304.8|5300.8|5304.8|5300.8|5304.8|5300.8|3
1645595460000|2022-02-23 05:51:00|5304.3|5300.3|5304.3|5300.3|5304.3|5300.3|5303.3|5299.3|7
1645595470000|2022-02-23 05:51:10|5304.8|5300.8|5302.8|5298.8|5304.8|5300.8|5302.3|5298.3|3
1645595480000|2022-02-23 05:51:20|5302.3|5298.3|5304.3|5300.3|5304.3|5300.3|5302.3|5298.3|4
1645595490000|2022-02-23 05:51:30|5303.8|5299.8|5304.3|5300.3|5304.3|5300.3|5303.8|5299.8|3
1645595500000|2022-02-23 05:51:40|5304.8|5300.8|5306.3|5302.3|5306.3|5302.3|5304.8|5300.8|6
1645595510000|2022-02-23 05:51:50|5306.8|5302.8|5306.3|5302.3|5307.3|5303.3|5305.3|5301.3|11
1645595520000|2022-02-23 05:52:00|5305.8|5301.8|5306.8|5302.8|5306.8|5302.8|5305.8|5301.8|1
1645595530000|2022-02-23 05:52:10|5307.8|5303.8|5307.8|5303.8|5307.8|5303.8|5307.8|5303.8|7
1645595540000|2022-02-23 05:52:20|5307.3|5303.3|5309.3|5305.3|5309.3|5305.3|5307.3|5303.3|3
1645595550000|2022-02-23 05:52:30|5308.8|5304.8|5310.8|5306.8|5310.8|5306.8|5308.8|5304.8|21
1645595560000|2022-02-23 05:52:40|5310.3|5306.3|5309.8|5305.8|5310.3|5306.3|5309.3|5305.3|5
1645595570000|2022-02-23 05:52:50|5309.3|5305.3|5310.8|5306.8|5310.8|5306.8|5309.3|5305.3|8
1645595580000|2022-02-23 05:53:00|5311.3|5307.3|5310.8|5306.8|5311.3|5307.3|5310.8|5306.8|5
1645595590000|2022-02-23 05:53:10|5310.3|5306.3|5310.8|5306.8|5310.8|5306.8|5310.3|5306.3|3
1645595600000|2022-02-23 05:53:20|5311.3|5307.3|5311.3|5307.3|5311.3|5307.3|5311.3|5307.3|0
1645595610000|2022-02-23 05:53:30|5310.8|5306.8|5310.8|5306.8|5311.3|5307.3|5310.8|5306.8|6
1645595620000|2022-02-23 05:53:40|5310.3|5306.3|5310.8|5306.8|5310.8|5306.8|5310.3|5306.3|5
1645595630000|2022-02-23 05:53:50|5310.3|5306.3|5310.3|5306.3|5310.3|5306.3|5310.3|5306.3|0
1645595640000|2022-02-23 05:54:00|5309.8|5305.8|5307.3|5303.3|5309.8|5305.8|5307.3|5303.3|9
1645595650000|2022-02-23 05:54:10|5306.8|5302.8|5307.8|5303.8|5307.8|5303.8|5306.8|5302.8|8
1645595660000|2022-02-23 05:54:20|5307.3|5303.3|5306.8|5302.8|5307.3|5303.3|5306.3|5302.3|3
1645595670000|2022-02-23 05:54:30|5307.3|5303.3|5307.8|5303.8|5308.8|5304.8|5306.3|5302.3|3
1645595680000|2022-02-23 05:54:40|5308.3|5304.3|5308.8|5304.8|5308.8|5304.8|5308.3|5304.3|3
1645595690000|2022-02-23 05:54:50|5308.3|5304.3|5306.8|5302.8|5308.3|5304.3|5305.8|5301.8|8
1645595700000|2022-02-23 05:55:00|5306.3|5302.3|5305.3|5301.3|5306.3|5302.3|5305.3|5301.3|5
1645595710000|2022-02-23 05:55:10|5304.3|5300.3|5304.8|5300.8|5304.8|5300.8|5303.8|5299.8|5
1645595720000|2022-02-23 05:55:20|5304.3|5300.3|5305.8|5301.8|5305.8|5301.8|5304.3|5300.3|6
1645595730000|2022-02-23 05:55:30|5305.3|5301.3|5305.8|5301.8|5305.8|5301.8|5304.8|5300.8|2
1645595740000|2022-02-23 05:55:40|5306.3|5302.3|5306.3|5302.3|5306.3|5302.3|5306.3|5302.3|1
1645595750000|2022-02-23 05:55:50|5305.8|5301.8|5307.8|5303.8|5307.8|5303.8|5305.3|5301.3|11
1645595760000|2022-02-23 05:56:00|5308.3|5304.3|5306.3|5302.3|5308.3|5304.3|5306.3|5302.3|1
1645595770000|2022-02-23 05:56:10|5305.3|5301.3|5306.8|5302.8|5306.8|5302.8|5305.3|5301.3|6
1645595780000|2022-02-23 05:56:20|5307.3|5303.3|5308.3|5304.3|5308.3|5304.3|5307.3|5303.3|4
1645595790000|2022-02-23 05:56:30|5307.8|5303.8|5307.3|5303.3|5308.3|5304.3|5306.8|5302.8|7
1645595800000|2022-02-23 05:56:40|5306.8|5302.8|5306.8|5302.8|5307.3|5303.3|5306.3|5302.3|5
1645595810000|2022-02-23 05:56:50|5307.3|5303.3|5308.3|5304.3|5308.3|5304.3|5307.3|5303.3|7
1645595820000|2022-02-23 05:57:00|5308.8|5304.8|5308.3|5304.3|5309.8|5305.8|5308.3|5304.3|16
1645595830000|2022-02-23 05:57:10|5307.8|5303.8|5307.8|5303.8|5308.8|5304.8|5306.8|5302.8|4
1645595840000|2022-02-23 05:57:20|5308.3|5304.3|5309.8|5305.8|5310.3|5306.3|5308.3|5304.3|7
1645595850000|2022-02-23 05:57:30|5310.3|5306.3|5309.8|5305.8|5310.3|5306.3|5309.8|5305.8|3
1645595860000|2022-02-23 05:57:40|5310.3|5306.3|5310.8|5306.8|5310.8|5306.8|5310.3|5306.3|5
1645595870000|2022-02-23 05:57:50|5310.3|5306.3|5309.3|5305.3|5310.3|5306.3|5308.8|5304.8|0
1645595880000|2022-02-23 05:58:00|5308.8|5304.8|5309.8|5305.8|5309.8|5305.8|5308.3|5304.3|3
1645595890000|2022-02-23 05:58:10|5310.3|5306.3|5308.8|5304.8|5311.3|5307.3|5308.3|5304.3|9
1645595900000|2022-02-23 05:58:20|5308.3|5304.3|5309.8|5305.8|5309.8|5305.8|5308.3|5304.3|0
1645595910000|2022-02-23 05:58:30|5310.3|5306.3|5309.8|5305.8|5310.3|5306.3|5309.8|5305.8|7
1645595920000|2022-02-23 05:58:40|5310.3|5306.3|5310.8|5306.8|5311.3|5307.3|5310.3|5306.3|9
1645595930000|2022-02-23 05:58:50|5311.3|5307.3|5311.3|5307.3|5312.3|5308.3|5311.3|5307.3|9
1645595940000|2022-02-23 05:59:00|5310.3|5306.3|5310.8|5306.8|5310.8|5306.8|5310.3|5306.3|5
1645595950000|2022-02-23 05:59:10|5311.3|5307.3|5310.8|5306.8|5311.3|5307.3|5310.8|5306.8|1
1645595960000|2022-02-23 05:59:20|5311.3|5307.3|5311.3|5307.3|5311.8|5307.8|5310.8|5306.8|0
1645595970000|2022-02-23 05:59:30|5311.8|5307.8|5311.8|5307.8|5312.3|5308.3|5311.3|5307.3|6
1645595980000|2022-02-23 05:59:40|5312.3|5308.3|5312.3|5308.3|5313.3|5309.3|5312.3|5308.3|8
1645595990000|2022-02-23 05:59:50|5311.8|5307.8|5312.8|5308.8|5312.8|5308.8|5311.3|5307.3|6
1645596000000|2022-02-23 06:00:00|5312.3|5308.3|5312.8|5308.8|5313.3|5309.3|5311.3|5307.3|6
1645596010000|2022-02-23 06:00:10|5313.3|5309.3|5313.3|5309.3|5313.3|5309.3|5312.8|5308.8|6
1645596020000|2022-02-23 06:00:20|5313.8|5309.8|5313.3|5309.3|5313.8|5309.8|5312.8|5308.8|4
1645596030000|2022-02-23 06:00:30|5313.8|5309.8|5315.3|5311.3|5315.3|5311.3|5313.8|5309.8|9
1645596040000|2022-02-23 06:00:40|5314.8|5310.8|5314.8|5310.8|5315.8|5311.8|5314.8|5310.8|5
1645596050000|2022-02-23 06:00:50|5315.3|5311.3|5314.3|5310.3|5315.8|5311.8|5314.3|5310.3|6
1645596060000|2022-02-23 06:01:00|5314.8|5310.8|5315.3|5311.3|5315.3|5311.3|5314.3|5310.3|3
1645596070000|2022-02-23 06:01:10|5314.8|5310.8|5314.8|5310.8|5314.8|5310.8|5313.3|5309.3|9
1645596080000|2022-02-23 06:01:20|5314.3|5310.3|5314.8|5310.8|5314.8|5310.8|5313.3|5309.3|13
1645596090000|2022-02-23 06:01:30|5315.3|5311.3|5315.3|5311.3|5315.3|5311.3|5314.8|5310.8|7
1645596100000|2022-02-23 06:01:40|5315.8|5311.8|5315.8|5311.8|5316.3|5312.3|5315.8|5311.8|5
1645596110000|2022-02-23 06:01:50|5315.3|5311.3|5314.8|5310.8|5315.3|5311.3|5314.8|5310.8|4
1645596120000|2022-02-23 06:02:00|5315.3|5311.3|5314.8|5310.8|5315.3|5311.3|5314.3|5310.3|5
1645596130000|2022-02-23 06:02:10|5315.3|5311.3|5314.3|5310.3|5315.3|5311.3|5313.3|5309.3|8
1645596140000|2022-02-23 06:02:20|5313.8|5309.8|5314.8|5310.8|5314.8|5310.8|5313.8|5309.8|9
1645596150000|2022-02-23 06:02:30|5315.3|5311.3|5314.8|5310.8|5315.3|5311.3|5314.8|5310.8|1
1645596160000|2022-02-23 06:02:40|5314.3|5310.3|5316.3|5312.3|5316.3|5312.3|5314.3|5310.3|11
1645596170000|2022-02-23 06:02:50|5315.8|5311.8|5315.8|5311.8|5316.3|5312.3|5315.3|5311.3|10
1645596180000|2022-02-23 06:03:00|5316.3|5312.3|5316.8|5312.8|5317.3|5313.3|5316.3|5312.3|16
1645596190000|2022-02-23 06:03:10|5316.3|5312.3|5316.3|5312.3|5317.3|5313.3|5316.3|5312.3|7
1645596200000|2022-02-23 06:03:20|5315.8|5311.8|5315.3|5311.3|5316.3|5312.3|5315.3|5311.3|7
1645596210000|2022-02-23 06:03:30|5315.8|5311.8|5315.3|5311.3|5316.3|5312.3|5315.3|5311.3|8
1645596220000|2022-02-23 06:03:40|5315.8|5311.8|5315.3|5311.3|5316.3|5312.3|5315.3|5311.3|3
1645596230000|2022-02-23 06:03:50|5315.8|5311.8|5315.3|5311.3|5316.3|5312.3|5315.3|5311.3|4
1645596240000|2022-02-23 06:04:00|5315.8|5311.8|5317.3|5313.3|5317.8|5313.8|5315.8|5311.8|4
1645596250000|2022-02-23 06:04:10|5316.8|5312.8|5317.3|5313.3|5317.3|5313.3|5316.3|5312.3|1
1645596260000|2022-02-23 06:04:20|5317.8|5313.8|5317.8|5313.8|5318.3|5314.3|5317.3|5313.3|5
1645596270000|2022-02-23 06:04:30|5317.3|5313.3|5318.8|5314.8|5319.3|5315.3|5317.3|5313.3|19
1645596280000|2022-02-23 06:04:40|5319.3|5315.3|5317.8|5313.8|5319.3|5315.3|5317.8|5313.8|8
1645596290000|2022-02-23 06:04:50|5317.3|5313.3|5315.8|5311.8|5317.8|5313.8|5315.3|5311.3|20
1645596300000|2022-02-23 06:05:00|5315.3|5311.3|5315.8|5311.8|5316.3|5312.3|5315.3|5311.3|6
1645596310000|2022-02-23 06:05:10|5315.3|5311.3|5313.3|5309.3|5315.3|5311.3|5312.3|5308.3|21
1645596320000|2022-02-23 06:05:20|5313.8|5309.8|5313.8|5309.8|5313.8|5309.8|5313.3|5309.3|2
1645596330000|2022-02-23 06:05:30|5313.3|5309.3|5311.3|5307.3|5313.8|5309.8|5311.3|5307.3|5
1645596340000|2022-02-23 06:05:40|5311.8|5307.8|5312.3|5308.3|5312.3|5308.3|5311.3|5307.3|8
1645596350000|2022-02-23 06:05:50|5312.8|5308.8|5313.3|5309.3|5314.3|5310.3|5312.8|5308.8|13
1645596360000|2022-02-23 06:06:00|5313.8|5309.8|5313.8|5309.8|5314.3|5310.3|5313.8|5309.8|14
1645596370000|2022-02-23 06:06:10|5313.3|5309.3|5312.8|5308.8|5313.3|5309.3|5312.8|5308.8|2
1645596380000|2022-02-23 06:06:20|5313.3|5309.3|5314.3|5310.3|5314.3|5310.3|5313.3|5309.3|0
1645596390000|2022-02-23 06:06:30|5315.3|5311.3|5316.3|5312.3|5316.3|5312.3|5315.3|5311.3|7
1645596400000|2022-02-23 06:06:40|5317.3|5313.3|5316.3|5312.3|5317.3|5313.3|5316.3|5312.3|8
1645596410000|2022-02-23 06:06:50|5316.8|5312.8|5316.8|5312.8|5317.3|5313.3|5316.8|5312.8|14
1645596420000|2022-02-23 06:07:00|5317.3|5313.3|5318.3|5314.3|5318.3|5314.3|5317.3|5313.3|9
1645596430000|2022-02-23 06:07:10|5318.8|5314.8|5318.8|5314.8|5318.8|5314.8|5318.3|5314.3|15
1645596440000|2022-02-23 06:07:20|5318.3|5314.3|5319.8|5315.8|5319.8|5315.8|5318.3|5314.3|2
1645596450000|2022-02-23 06:07:30|5319.3|5315.3|5320.3|5316.3|5320.3|5316.3|5318.8|5314.8|2
1645596460000|2022-02-23 06:07:40|5319.8|5315.8|5319.8|5315.8|5319.8|5315.8|5319.3|5315.3|5
1645596470000|2022-02-23 06:07:50|5320.3|5316.3|5319.3|5315.3|5320.3|5316.3|5319.3|5315.3|7
1645596480000|2022-02-23 06:08:00|5318.8|5314.8|5320.3|5316.3|5321.3|5317.3|5318.3|5314.3|19
1645596490000|2022-02-23 06:08:10|5320.8|5316.8|5321.3|5317.3|5321.3|5317.3|5320.8|5316.8|14
1645596500000|2022-02-23 06:08:20|5321.8|5317.8|5322.8|5318.8|5322.8|5318.8|5321.3|5317.3|249
1645596510000|2022-02-23 06:08:30|5322.3|5318.3|5322.3|5318.3|5322.3|5318.3|5321.8|5317.8|20
1645596520000|2022-02-23 06:08:40|5321.8|5317.8|5321.3|5317.3|5321.8|5317.8|5321.3|5317.3|18
1645596530000|2022-02-23 06:08:50|5321.8|5317.8|5321.8|5317.8|5322.3|5318.3|5321.3|5317.3|17
1645596540000|2022-02-23 06:09:00|5321.3|5317.3|5321.8|5317.8|5321.8|5317.8|5320.3|5316.3|22
1645596550000|2022-02-23 06:09:10|5321.3|5317.3|5320.8|5316.8|5321.3|5317.3|5320.3|5316.3|7
1645596560000|2022-02-23 06:09:20|5320.3|5316.3|5319.8|5315.8|5320.3|5316.3|5318.8|5314.8|6
1645596570000|2022-02-23 06:09:30|5319.3|5315.3|5321.8|5317.8|5322.3|5318.3|5319.3|5315.3|40
1645596580000|2022-02-23 06:09:40|5322.3|5318.3|5321.3|5317.3|5322.3|5318.3|5321.3|5317.3|7
1645596590000|2022-02-23 06:09:50|5321.8|5317.8|5321.8|5317.8|5322.3|5318.3|5321.3|5317.3|10
1645596600000|2022-02-23 06:10:00|5322.3|5318.3|5322.3|5318.3|5322.8|5318.8|5321.8|5317.8|10
1645596610000|2022-02-23 06:10:10|5322.8|5318.8|5323.3|5319.3|5323.3|5319.3|5322.8|5318.8|10
1645596620000|2022-02-23 06:10:20|5323.8|5319.8|5322.8|5318.8|5323.8|5319.8|5322.8|5318.8|4
1645596630000|2022-02-23 06:10:30|5323.3|5319.3|5323.3|5319.3|5324.3|5320.3|5323.3|5319.3|20
1645596640000|2022-02-23 06:10:40|5322.8|5318.8|5322.8|5318.8|5323.3|5319.3|5322.8|5318.8|6
1645596650000|2022-02-23 06:10:50|5322.3|5318.3|5322.3|5318.3|5323.3|5319.3|5322.3|5318.3|13
1645596660000|2022-02-23 06:11:00|5321.8|5317.8|5321.3|5317.3|5322.3|5318.3|5321.3|5317.3|14
1645596670000|2022-02-23 06:11:10|5321.8|5317.8|5321.8|5317.8|5322.3|5318.3|5321.3|5317.3|7
1645596680000|2022-02-23 06:11:20|5321.3|5317.3|5321.3|5317.3|5322.3|5318.3|5320.8|5316.8|333
1645596690000|2022-02-23 06:11:30|5320.8|5316.8|5322.3|5318.3|5322.3|5318.3|5320.8|5316.8|12
1645596700000|2022-02-23 06:11:40|5321.8|5317.8|5321.8|5317.8|5322.3|5318.3|5321.8|5317.8|6
1645596710000|2022-02-23 06:11:50|5321.3|5317.3|5319.3|5315.3|5321.3|5317.3|5319.3|5315.3|88
1645596720000|2022-02-23 06:12:00|||||||||4
1645596730000|2022-02-23 06:12:10|5319.8|5315.8|5318.3|5314.3|5319.8|5315.8|5318.3|5314.3|12
1645596740000|2022-02-23 06:12:20|5319.3|5315.3|5319.3|5315.3|5319.3|5315.3|5318.3|5314.3|5
1645596750000|2022-02-23 06:12:30|5318.8|5314.8|5317.8|5313.8|5318.8|5314.8|5317.8|5313.8|1
1645596760000|2022-02-23 06:12:40|5318.3|5314.3|5318.3|5314.3|5318.3|5314.3|5317.8|5313.8|1
1645596770000|2022-02-23 06:12:50|5317.8|5313.8|5316.3|5312.3|5318.3|5314.3|5316.3|5312.3|4
1645596780000|2022-02-23 06:13:00|5315.8|5311.8|5314.3|5310.3|5315.8|5311.8|5314.3|5310.3|12
1645596790000|2022-02-23 06:13:10|5313.8|5309.8|5312.3|5308.3|5313.8|5309.8|5312.3|5308.3|15
1645596800000|2022-02-23 06:13:20|5312.8|5308.8|5316.3|5312.3|5316.3|5312.3|5312.8|5308.8|28
1645596810000|2022-02-23 06:13:30|5315.8|5311.8|5315.3|5311.3|5318.3|5314.3|5314.8|5310.8|26
1645596820000|2022-02-23 06:13:40|5315.8|5311.8|5313.3|5309.3|5315.8|5311.8|5313.3|5309.3|3
1645596830000|2022-02-23 06:13:50|5312.8|5308.8|5314.3|5310.3|5314.3|5310.3|5312.8|5308.8|21
1645596840000|2022-02-23 06:14:00|5313.8|5309.8|5313.3|5309.3|5313.8|5309.8|5313.3|5309.3|7
1645596850000|2022-02-23 06:14:10|5313.8|5309.8|5315.8|5311.8|5315.8|5311.8|5313.8|5309.8|11
1645596860000|2022-02-23 06:14:20|5316.3|5312.3|5317.3|5313.3|5317.3|5313.3|5315.3|5311.3|6
1645596870000|2022-02-23 06:14:30|5316.3|5312.3|5315.3|5311.3|5316.3|5312.3|5315.3|5311.3|11
1645596880000|2022-02-23 06:14:40|5315.8|5311.8|5317.3|5313.3|5317.3|5313.3|5315.8|5311.8|2
1645596890000|2022-02-23 06:14:50|5316.8|5312.8|5316.3|5312.3|5316.8|5312.8|5316.3|5312.3|0
1645596900000|2022-02-23 06:15:00|5316.8|5312.8|5317.3|5313.3|5317.3|5313.3|5316.3|5312.3|7
1645596910000|2022-02-23 06:15:10|5317.8|5313.8|5319.3|5315.3|5319.3|5315.3|5316.8|5312.8|11
1645596920000|2022-02-23 06:15:20|5319.8|5315.8|5320.3|5316.3|5320.8|5316.8|5319.8|5315.8|8
1645596930000|2022-02-23 06:15:30|5320.8|5316.8|5320.3|5316.3|5320.8|5316.8|5319.8|5315.8|11
1645596940000|2022-02-23 06:15:40|5320.8|5316.8|5320.3|5316.3|5320.8|5316.8|5320.3|5316.3|5
1645596950000|2022-02-23 06:15:50|5320.8|5316.8|5321.3|5317.3|5321.3|5317.3|5320.3|5316.3|8
1645596960000|2022-02-23 06:16:00|5320.8|5316.8|5321.3|5317.3|5321.3|5317.3|5320.3|5316.3|12
1645596970000|2022-02-23 06:16:10|5320.8|5316.8|5320.3|5316.3|5321.3|5317.3|5320.3|5316.3|7
1645596980000|2022-02-23 06:16:20|5319.8|5315.8|5319.8|5315.8|5320.3|5316.3|5319.3|5315.3|8
1645596990000|2022-02-23 06:16:30|5320.3|5316.3|5319.3|5315.3|5320.3|5316.3|5319.3|5315.3|5
1645597000000|2022-02-23 06:16:40|||||||||3
1645597010000|2022-02-23 06:16:50|5318.3|5314.3|5319.3|5315.3|5319.3|5315.3|5318.3|5314.3|14
1645597020000|2022-02-23 06:17:00|5319.8|5315.8|5319.3|5315.3|5319.8|5315.8|5319.3|5315.3|3
1645597030000|2022-02-23 06:17:10|5318.8|5314.8|5319.3|5315.3|5319.3|5315.3|5318.3|5314.3|15
1645597040000|2022-02-23 06:17:20|5318.8|5314.8|5319.3|5315.3|5319.3|5315.3|5317.3|5313.3|9
1645597050000|2022-02-23 06:17:30|5318.8|5314.8|5317.3|5313.3|5318.8|5314.8|5317.3|5313.3|15
1645597060000|2022-02-23 06:17:40|5316.8|5312.8|5315.3|5311.3|5316.8|5312.8|5315.3|5311.3|14
1645597070000|2022-02-23 06:17:50|5315.8|5311.8|5315.8|5311.8|5317.3|5313.3|5315.3|5311.3|30
1645597080000|2022-02-23 06:18:00|5315.3|5311.3|5315.8|5311.8|5315.8|5311.8|5315.3|5311.3|12
1645597090000|2022-02-23 06:18:10|5316.3|5312.3|5317.3|5313.3|5317.8|5313.8|5316.3|5312.3|9
1645597100000|2022-02-23 06:18:20|5317.8|5313.8|5317.3|5313.3|5318.3|5314.3|5316.8|5312.8|8
1645597110000|2022-02-23 06:18:30|5316.8|5312.8|5316.3|5312.3|5317.3|5313.3|5315.8|5311.8|9
1645597120000|2022-02-23 06:18:40|5315.8|5311.8|5315.8|5311.8|5315.8|5311.8|5315.8|5311.8|15
1645597130000|2022-02-23 06:18:50|5316.3|5312.3|5315.8|5311.8|5316.3|5312.3|5315.3|5311.3|10
1645597140000|2022-02-23 06:19:00|5315.3|5311.3|5315.3|5311.3|5316.3|5312.3|5314.8|5310.8|34
1645597150000|2022-02-23 06:19:10|5315.8|5311.8|5314.8|5310.8|5316.3|5312.3|5314.8|5310.8|9
1645597160000|2022-02-23 06:19:20|5314.3|5310.3|5315.3|5311.3|5315.3|5311.3|5314.3|5310.3|8
1645597170000|2022-02-23 06:19:30|5315.8|5311.8|5317.3|5313.3|5317.8|5313.8|5315.8|5311.8|14
1645597180000|2022-02-23 06:19:40|5317.8|5313.8|5317.8|5313.8|5319.3|5315.3|5317.3|5313.3|14
1645597190000|2022-02-23 06:19:50|5317.3|5313.3|5316.3|5312.3|5317.3|5313.3|5316.3|5312.3|8
1645597200000|2022-02-23 06:20:00|5316.8|5312.8|5315.8|5311.8|5316.8|5312.8|5315.3|5311.3|12
1645597210000|2022-02-23 06:20:10|5315.3|5311.3|5315.8|5311.8|5316.3|5312.3|5315.3|5311.3|4
1645597220000|2022-02-23 06:20:20|5315.3|5311.3|5315.3|5311.3|5315.8|5311.8|5314.8|5310.8|5
1645597230000|2022-02-23 06:20:30|5314.8|5310.8|5314.3|5310.3|5314.8|5310.8|5313.8|5309.8|7
1645597240000|2022-02-23 06:20:40|5314.8|5310.8|5314.8|5310.8|5314.8|5310.8|5314.8|5310.8|12
1645597250000|2022-02-23 06:20:50|5315.3|5311.3|5314.8|5310.8|5315.3|5311.3|5314.8|5310.8|2
1645597260000|2022-02-23 06:21:00|5314.3|5310.3|5314.3|5310.3|5314.3|5310.3|5312.3|5308.3|18
1645597270000|2022-02-23 06:21:10|5313.8|5309.8|5313.3|5309.3|5313.8|5309.8|5313.3|5309.3|9
1645597280000|2022-02-23 06:21:20|5313.8|5309.8|5312.8|5308.8|5313.8|5309.8|5312.3|5308.3|11
1645597290000|2022-02-23 06:21:30|5313.3|5309.3|5314.3|5310.3|5314.3|5310.3|5313.3|5309.3|11
1645597300000|2022-02-23 06:21:40|5315.3|5311.3|5314.8|5310.8|5315.3|5311.3|5314.8|5310.8|13
1645597310000|2022-02-23 06:21:50|5314.3|5310.3|5313.8|5309.8|5314.3|5310.3|5313.3|5309.3|8
1645597320000|2022-02-23 06:22:00|5314.3|5310.3|5315.3|5311.3|5315.3|5311.3|5314.3|5310.3|7
1645597330000|2022-02-23 06:22:10|5315.8|5311.8|5315.3|5311.3|5315.8|5311.8|5314.3|5310.3|21
1645597340000|2022-02-23 06:22:20|5314.8|5310.8|5313.3|5309.3|5315.8|5311.8|5313.3|5309.3|18
1645597350000|2022-02-23 06:22:30|5312.8|5308.8|5312.8|5308.8|5313.8|5309.8|5312.8|5308.8|21
1645597360000|2022-02-23 06:22:40|5313.8|5309.8|5314.3|5310.3|5314.8|5310.8|5313.8|5309.8|14
1645597370000|2022-02-23 06:22:50|5313.8|5309.8|5313.8|5309.8|5313.8|5309.8|5313.3|5309.3|5
1645597380000|2022-02-23 06:23:00|5313.3|5309.3|5313.8|5309.8|5313.8|5309.8|5313.3|5309.3|4
1645597390000|2022-02-23 06:23:10|5313.3|5309.3|5312.3|5308.3|5313.3|5309.3|5311.8|5307.8|18
1645597400000|2022-02-23 06:23:20|5311.8|5307.8|5311.8|5307.8|5312.3|5308.3|5310.3|5306.3|20
1645597410000|2022-02-23 06:23:30|5313.3|5309.3|5313.3|5309.3|5313.3|5309.3|5312.3|5308.3|15
1645597420000|2022-02-23 06:23:40|5314.3|5310.3|5312.3|5308.3|5314.3|5310.3|5312.3|5308.3|19
1645597430000|2022-02-23 06:23:50|5311.8|5307.8|5310.3|5306.3|5311.8|5307.8|5309.8|5305.8|11
1645597440000|2022-02-23 06:24:00|5311.3|5307.3|5311.3|5307.3|5311.3|5307.3|5310.3|5306.3|11
1645597450000|2022-02-23 06:24:10|5310.3|5306.3|5311.3|5307.3|5311.3|5307.3|5310.3|5306.3|12
1645597460000|2022-02-23 06:24:20|5311.8|5307.8|5311.3|5307.3|5312.3|5308.3|5311.3|5307.3|8
1645597470000|2022-02-23 06:24:30|5311.8|5307.8|5311.3|5307.3|5312.3|5308.3|5311.3|5307.3|7
1645597480000|2022-02-23 06:24:40|5311.8|5307.8|5311.3|5307.3|5312.3|5308.3|5311.3|5307.3|9
1645597490000|2022-02-23 06:24:50|5311.8|5307.8|5312.3|5308.3|5312.3|5308.3|5311.3|5307.3|9
1645597500000|2022-02-23 06:25:00|5312.8|5308.8|5312.8|5308.8|5313.3|5309.3|5312.8|5308.8|4
1645597510000|2022-02-23 06:25:10|5312.3|5308.3|5312.8|5308.8|5313.3|5309.3|5312.3|5308.3|7
1645597520000|2022-02-23 06:25:20|5312.3|5308.3|5312.3|5308.3|5312.3|5308.3|5312.3|5308.3|2
1645597530000|2022-02-23 06:25:30|5311.3|5307.3|5311.3|5307.3|5311.3|5307.3|5311.3|5307.3|7
1645597540000|2022-02-23 06:25:40|5310.3|5306.3|5311.3|5307.3|5311.3|5307.3|5310.3|5306.3|20
1645597550000|2022-02-23 06:25:50|||||||||1
1645597560000|2022-02-23 06:26:00|5310.8|5306.8|5310.3|5306.3|5310.8|5306.8|5310.3|5306.3|10
1645597570000|2022-02-23 06:26:10|5310.8|5306.8|5311.8|5307.8|5312.3|5308.3|5310.8|5306.8|21
1645597580000|2022-02-23 06:26:20|5312.3|5308.3|5312.3|5308.3|5312.3|5308.3|5311.8|5307.8|4
1645597590000|2022-02-23 06:26:30|5311.8|5307.8|5310.8|5306.8|5311.8|5307.8|5310.3|5306.3|25
1645597600000|2022-02-23 06:26:40|5311.3|5307.3|5311.3|5307.3|5311.3|5307.3|5310.3|5306.3|19
1645597610000|2022-02-23 06:26:50|5310.3|5306.3|5310.3|5306.3|5310.8|5306.8|5310.3|5306.3|42
1645597620000|2022-02-23 06:27:00|5310.8|5306.8|5310.3|5306.3|5310.8|5306.8|5310.3|5306.3|14
1645597630000|2022-02-23 06:27:10|5310.8|5306.8|5310.8|5306.8|5311.3|5307.3|5310.3|5306.3|11
1645597640000|2022-02-23 06:27:20|5310.3|5306.3|5308.8|5304.8|5310.3|5306.3|5308.8|5304.8|21
1645597650000|2022-02-23 06:27:30|5309.3|5305.3|5309.3|5305.3|5309.3|5305.3|5308.8|5304.8|43
1645597660000|2022-02-23 06:27:40|5308.8|5304.8|5308.3|5304.3|5308.8|5304.8|5308.3|5304.3|6
1645597670000|2022-02-23 06:27:50|5307.3|5303.3|5307.3|5303.3|5307.3|5303.3|5307.3|5303.3|30
1645597680000|2022-02-23 06:28:00|5306.3|5302.3|5307.3|5303.3|5308.3|5304.3|5306.3|5302.3|36
1645597690000|2022-02-23 06:28:10|5307.8|5303.8|5308.3|5304.3|5308.3|5304.3|5307.8|5303.8|12
1645597700000|2022-02-23 06:28:20|5307.3|5303.3|5307.3|5303.3|5307.3|5303.3|5306.8|5302.8|13
1645597710000|2022-02-23 06:28:30|5306.3|5302.3|5306.3|5302.3|5306.8|5302.8|5306.3|5302.3|8
1645597720000|2022-02-23 06:28:40|5306.8|5302.8|5307.8|5303.8|5307.8|5303.8|5306.3|5302.3|25
1645597730000|2022-02-23 06:28:50|5308.3|5304.3|5307.8|5303.8|5308.8|5304.8|5307.8|5303.8|5
1645597740000|2022-02-23 06:29:00|5307.3|5303.3|5306.3|5302.3|5307.3|5303.3|5306.3|5302.3|23
1645597750000|2022-02-23 06:29:10|||||||||2
1645597760000|2022-02-23 06:29:20|5306.8|5302.8|5306.3|5302.3|5306.8|5302.8|5306.3|5302.3|10
1645597770000|2022-02-23 06:29:30|5307.3|5303.3|5308.3|5304.3|5308.3|5304.3|5307.3|5303.3|9
1645597780000|2022-02-23 06:29:40|5307.8|5303.8|5308.3|5304.3|5309.3|5305.3|5307.8|5303.8|12
1645597790000|2022-02-23 06:29:50|5308.8|5304.8|5309.3|5305.3|5309.3|5305.3|5308.3|5304.3|11
1645597800000|2022-02-23 06:30:00|5309.8|5305.8|5309.3|5305.3|5310.3|5306.3|5309.3|5305.3|9
1645597810000|2022-02-23 06:30:10|5308.8|5304.8|5309.3|5305.3|5309.3|5305.3|5308.8|5304.8|5
1645597820000|2022-02-23 06:30:20|5308.8|5304.8|5308.8|5304.8|5309.3|5305.3|5308.3|5304.3|7
1645597830000|2022-02-23 06:30:30|5308.3|5304.3|5308.8|5304.8|5309.3|5305.3|5308.3|5304.3|3
1645597840000|2022-02-23 06:30:40|5309.3|5305.3|5308.3|5304.3|5309.3|5305.3|5308.3|5304.3|7
1645597850000|2022-02-23 06:30:50|5307.8|5303.8|5307.3|5303.3|5307.8|5303.8|5307.3|5303.3|1
1645597860000|2022-02-23 06:31:00|5306.8|5302.8|5306.3|5302.3|5306.8|5302.8|5306.3|5302.3|14
1645597870000|2022-02-23 06:31:10|5305.8|5301.8|5305.8|5301.8|5306.3|5302.3|5305.3|5301.3|18
1645597880000|2022-02-23 06:31:20|5305.3|5301.3|5305.3|5301.3|5305.8|5301.8|5305.3|5301.3|4
1645597890000|2022-02-23 06:31:30|5306.3|5302.3|5306.8|5302.8|5307.3|5303.3|5306.3|5302.3|8
1645597900000|2022-02-23 06:31:40|5306.3|5302.3|5306.8|5302.8|5306.8|5302.8|5306.3|5302.3|8
1645597910000|2022-02-23 06:31:50|5306.3|5302.3|5305.3|5301.3|5306.3|5302.3|5305.3|5301.3|8
1645597920000|2022-02-23 06:32:00|5304.3|5300.3|5304.8|5300.8|5305.3|5301.3|5304.3|5300.3|10
1645597930000|2022-02-23 06:32:10|5304.3|5300.3|5305.3|5301.3|5305.3|5301.3|5304.3|5300.3|6
1645597940000|2022-02-23 06:32:20|5305.8|5301.8|5305.8|5301.8|5305.8|5301.8|5305.8|5301.8|5
1645597950000|2022-02-23 06:32:30|5306.3|5302.3|5305.3|5301.3|5306.3|5302.3|5305.3|5301.3|3
1645597960000|2022-02-23 06:32:40|5304.8|5300.8|5304.8|5300.8|5304.8|5300.8|5304.8|5300.8|9
1645597970000|2022-02-23 06:32:50|5305.3|5301.3|5304.8|5300.8|5305.3|5301.3|5304.8|5300.8|5
1645597980000|2022-02-23 06:33:00|5305.3|5301.3|5305.3|5301.3|5305.3|5301.3|5304.8|5300.8|7
1645597990000|2022-02-23 06:33:10|5304.8|5300.8|5304.3|5300.3|5305.3|5301.3|5304.3|5300.3|4
1645598000000|2022-02-23 06:33:20|||||||||10
1645598010000|2022-02-23 06:33:30|||||||||12
1645598020000|2022-02-23 06:33:40|5303.3|5299.3|5303.3|5299.3|5303.3|5299.3|5303.3|5299.3|23
1645598030000|2022-02-23 06:33:50|5304.3|5300.3|5304.8|5300.8|5305.3|5301.3|5304.3|5300.3|21
1645598040000|2022-02-23 06:34:00|5304.3|5300.3|5304.8|5300.8|5305.3|5301.3|5304.3|5300.3|15
1645598050000|2022-02-23 06:34:10|5305.3|5301.3|5305.3|5301.3|5306.3|5302.3|5305.3|5301.3|11
1645598060000|2022-02-23 06:34:20|5306.3|5302.3|5306.3|5302.3|5306.3|5302.3|5305.3|5301.3|18
1645598070000|2022-02-23 06:34:30|5305.8|5301.8|5305.3|5301.3|5306.3|5302.3|5305.3|5301.3|4
1645598080000|2022-02-23 06:34:40|5305.8|5301.8|5305.8|5301.8|5305.8|5301.8|5305.3|5301.3|524
1645598090000|2022-02-23 06:34:50|5306.3|5302.3|5305.8|5301.8|5306.8|5302.8|5305.8|5301.8|537
1645598100000|2022-02-23 06:35:00|5305.3|5301.3|5305.8|5301.8|5305.8|5301.8|5304.8|5300.8|15
1645598110000|2022-02-23 06:35:10|5306.3|5302.3|5305.8|5301.8|5306.3|5302.3|5305.8|5301.8|4
1645598120000|2022-02-23 06:35:20|5306.3|5302.3|5307.8|5303.8|5307.8|5303.8|5306.3|5302.3|11
1645598130000|2022-02-23 06:35:30|5308.3|5304.3|5308.3|5304.3|5309.3|5305.3|5308.3|5304.3|13
1645598140000|2022-02-23 06:35:40|5308.8|5304.8|5309.3|5305.3|5309.3|5305.3|5308.8|5304.8|12
1645598150000|2022-02-23 06:35:50|5308.8|5304.8|5308.8|5304.8|5308.8|5304.8|5308.3|5304.3|9
1645598160000|2022-02-23 06:36:00|5308.3|5304.3|5305.3|5301.3|5308.3|5304.3|5305.3|5301.3|78
1645598170000|2022-02-23 06:36:10|5305.8|5301.8|5305.3|5301.3|5305.8|5301.8|5305.3|5301.3|11
1645598180000|2022-02-23 06:36:20|5305.8|5301.8|5306.3|5302.3|5306.3|5302.3|5305.8|5301.8|13
1645598190000|2022-02-23 06:36:30|5307.3|5303.3|5307.3|5303.3|5307.8|5303.8|5307.3|5303.3|7
1645598200000|2022-02-23 06:36:40|5306.8|5302.8|5308.8|5304.8|5308.8|5304.8|5306.8|5302.8|7
1645598210000|2022-02-23 06:36:50|5309.3|5305.3|5308.8|5304.8|5309.3|5305.3|5308.8|5304.8|8
1645598220000|2022-02-23 06:37:00|5309.3|5305.3|5310.3|5306.3|5311.3|5307.3|5309.3|5305.3|10
1645598230000|2022-02-23 06:37:10|5310.8|5306.8|5310.8|5306.8|5310.8|5306.8|5310.3|5306.3|3
1645598240000|2022-02-23 06:37:20|5310.3|5306.3|5310.3|5306.3|5310.3|5306.3|5310.3|5306.3|12
1645598250000|2022-02-23 06:37:30|5310.8|5306.8|5310.8|5306.8|5311.3|5307.3|5310.8|5306.8|11
1645598260000|2022-02-23 06:37:40|5310.3|5306.3|5309.3|5305.3|5311.3|5307.3|5309.3|5305.3|5
1645598270000|2022-02-23 06:37:50|5308.3|5304.3|5308.3|5304.3|5308.8|5304.8|5308.3|5304.3|7
1645598280000|2022-02-23 06:38:00|5308.8|5304.8|5309.8|5305.8|5309.8|5305.8|5308.3|5304.3|3
1645598290000|2022-02-23 06:38:10|5309.3|5305.3|5310.8|5306.8|5311.3|5307.3|5309.3|5305.3|7
1645598300000|2022-02-23 06:38:20|5310.3|5306.3|5310.3|5306.3|5310.8|5306.8|5310.3|5306.3|7
1645598310000|2022-02-23 06:38:30|5309.3|5305.3|5309.3|5305.3|5309.3|5305.3|5309.3|5305.3|11
1645598320000|2022-02-23 06:38:40|5308.8|5304.8|5310.3|5306.3|5310.8|5306.8|5308.8|5304.8|18
1645598330000|2022-02-23 06:38:50|5310.8|5306.8|5310.3|5306.3|5310.8|5306.8|5310.3|5306.3|1
1645598340000|2022-02-23 06:39:00|5310.8|5306.8|5311.3|5307.3|5311.3|5307.3|5310.3|5306.3|19
1645598350000|2022-02-23 06:39:10|||||||||5
1645598360000|2022-02-23 06:39:20|5310.3|5306.3|5315.3|5311.3|5315.3|5311.3|5310.3|5306.3|86
1645598370000|2022-02-23 06:39:30|5314.3|5310.3|5314.3|5310.3|5315.3|5311.3|5314.3|5310.3|16
1645598380000|2022-02-23 06:39:40|5313.8|5309.8|5313.3|5309.3|5314.3|5310.3|5312.3|5308.3|14
1645598390000|2022-02-23 06:39:50|5312.8|5308.8|5313.3|5309.3|5314.3|5310.3|5312.8|5308.8|7
1645598400000|2022-02-23 06:40:00|5314.3|5310.3|5313.8|5309.8|5314.3|5310.3|5313.3|5309.3|12
1645598410000|2022-02-23 06:40:10|5314.8|5310.8|5313.3|5309.3|5314.8|5310.8|5313.3|5309.3|12
1645598420000|2022-02-23 06:40:20|5312.3|5308.3|5312.8|5308.8|5312.8|5308.8|5312.3|5308.3|10
1645598430000|2022-02-23 06:40:30|5313.3|5309.3|5312.3|5308.3|5313.8|5309.8|5312.3|5308.3|4
1645598440000|2022-02-23 06:40:40|5312.8|5308.8|5312.8|5308.8|5313.3|5309.3|5312.8|5308.8|9
1645598450000|2022-02-23 06:40:50|5313.3|5309.3|5312.8|5308.8|5313.3|5309.3|5312.8|5308.8|4
1645598460000|2022-02-23 06:41:00|5313.3|5309.3|5313.3|5309.3|5313.3|5309.3|5313.3|5309.3|11
1645598470000|2022-02-23 06:41:10|5312.8|5308.8|5312.3|5308.3|5312.8|5308.8|5312.3|5308.3|5
1645598480000|2022-02-23 06:41:20|5311.3|5307.3|5309.3|5305.3|5311.8|5307.8|5309.3|5305.3|20
1645598490000|2022-02-23 06:41:30|5309.8|5305.8|5311.3|5307.3|5311.3|5307.3|5309.8|5305.8|11
1645598500000|2022-02-23 06:41:40|5312.3|5308.3|5313.3|5309.3|5313.3|5309.3|5312.3|5308.3|11
1645598510000|2022-02-23 06:41:50|||||||||1
1645598520000|2022-02-23 06:42:00|||||||||5
1645598530000|2022-02-23 06:42:10|||||||||1
1645598540000|2022-02-23 06:42:20|5312.8|5308.8|5313.3|5309.3|5313.3|5309.3|5312.3|5308.3|4
1645598550000|2022-02-23 06:42:30|5312.8|5308.8|5311.3|5307.3|5312.8|5308.8|5310.8|5306.8|17
1645598560000|2022-02-23 06:42:40|5310.8|5306.8|5311.3|5307.3|5311.3|5307.3|5310.8|5306.8|1
1645598570000|2022-02-23 06:42:50|5312.3|5308.3|5311.8|5307.8|5312.3|5308.3|5311.8|5307.8|11
1645598580000|2022-02-23 06:43:00|5311.3|5307.3|5311.3|5307.3|5311.3|5307.3|5310.3|5306.3|9
1645598590000|2022-02-23 06:43:10|5310.8|5306.8|5311.3|5307.3|5311.3|5307.3|5310.3|5306.3|13
1645598600000|2022-02-23 06:43:20|5310.8|5306.8|5310.3|5306.3|5310.8|5306.8|5310.3|5306.3|6
1645598610000|2022-02-23 06:43:30|5309.8|5305.8|5310.3|5306.3|5310.3|5306.3|5309.3|5305.3|14
1645598620000|2022-02-23 06:43:40|5309.8|5305.8|5308.8|5304.8|5309.8|5305.8|5308.3|5304.3|12
1645598630000|2022-02-23 06:43:50|5308.3|5304.3|5308.3|5304.3|5309.3|5305.3|5308.3|5304.3|4
1645598640000|2022-02-23 06:44:00|||||||||1
1645598650000|2022-02-23 06:44:10|5307.3|5303.3|5307.8|5303.8|5308.3|5304.3|5307.3|5303.3|9
1645598660000|2022-02-23 06:44:20|5308.3|5304.3|5307.3|5303.3|5308.8|5304.8|5307.3|5303.3|15
1645598670000|2022-02-23 06:44:30|5306.8|5302.8|5307.3|5303.3|5307.8|5303.8|5306.8|5302.8|6
1645598680000|2022-02-23 06:44:40|5306.8|5302.8|5307.3|5303.3|5307.3|5303.3|5306.8|5302.8|2
1645598690000|2022-02-23 06:44:50|5308.8|5304.8|5308.8|5304.8|5310.3|5306.3|5308.3|5304.3|13
1645598700000|2022-02-23 06:45:00|5308.3|5304.3|5308.3|5304.3|5308.3|5304.3|5307.3|5303.3|5
1645598710000|2022-02-23 06:45:10|5309.3|5305.3|5312.3|5308.3|5312.3|5308.3|5309.3|5305.3|18
1645598720000|2022-02-23 06:45:20|5313.3|5309.3|5312.8|5308.8|5313.3|5309.3|5312.3|5308.3|10
1645598730000|2022-02-23 06:45:30|5313.3|5309.3|5312.3|5308.3|5313.3|5309.3|5312.3|5308.3|4
1645598740000|2022-02-23 06:45:40|5311.8|5307.8|5311.8|5307.8|5311.8|5307.8|5311.8|5307.8|8
1645598750000|2022-02-23 06:45:50|5311.3|5307.3|5311.8|5307.8|5311.8|5307.8|5310.8|5306.8|3
1645598760000|2022-02-23 06:46:00|5311.3|5307.3|5310.3|5306.3|5311.3|5307.3|5310.3|5306.3|2
1645598770000|2022-02-23 06:46:10|5310.8|5306.8|5310.3|5306.3|5311.3|5307.3|5310.3|5306.3|5
1645598780000|2022-02-23 06:46:20|5310.8|5306.8|5310.3|5306.3|5310.8|5306.8|5310.3|5306.3|1
1645598790000|2022-02-23 06:46:30|5309.8|5305.8|5310.8|5306.8|5310.8|5306.8|5309.8|5305.8|11
1645598800000|2022-02-23 06:46:40|5311.3|5307.3|5310.8|5306.8|5311.3|5307.3|5310.8|5306.8|11
1645598810000|2022-02-23 06:46:50|5310.3|5306.3|5309.3|5305.3|5310.3|5306.3|5309.3|5305.3|1
1645598820000|2022-02-23 06:47:00|||||||||7
1645598830000|2022-02-23 06:47:10|5310.3|5306.3|5309.8|5305.8|5310.3|5306.3|5309.3|5305.3|13
1645598840000|2022-02-23 06:47:20|5310.3|5306.3|5311.3|5307.3|5311.3|5307.3|5309.8|5305.8|9
1645598850000|2022-02-23 06:47:30|5311.8|5307.8|5312.3|5308.3|5312.3|5308.3|5311.8|5307.8|417
1645598860000|2022-02-23 06:47:40|5311.8|5307.8|5310.8|5306.8|5311.8|5307.8|5310.8|5306.8|7
1645598870000|2022-02-23 06:47:50|5310.3|5306.3|5311.8|5307.8|5311.8|5307.8|5310.3|5306.3|3
1645598880000|2022-02-23 06:48:00|||||||||1
1645598890000|2022-02-23 06:48:10|5311.3|5307.3|5311.8|5307.8|5311.8|5307.8|5310.3|5306.3|7
1645598900000|2022-02-23 06:48:20|5312.3|5308.3|5311.8|5307.8|5312.3|5308.3|5311.3|5307.3|2
1645598910000|2022-02-23 06:48:30|5312.3|5308.3|5312.3|5308.3|5312.8|5308.8|5311.8|5307.8|7
1645598920000|2022-02-23 06:48:40|5311.8|5307.8|5311.8|5307.8|5312.3|5308.3|5311.8|5307.8|3
1645598930000|2022-02-23 06:48:50|5312.3|5308.3|5312.3|5308.3|5312.3|5308.3|5311.8|5307.8|105
1645598940000|2022-02-23 06:49:00|5311.8|5307.8|5312.8|5308.8|5312.8|5308.8|5311.8|5307.8|9
1645598950000|2022-02-23 06:49:10|5313.3|5309.3|5314.3|5310.3|5314.3|5310.3|5313.3|5309.3|10
1645598960000|2022-02-23 06:49:20|5315.3|5311.3|5316.3|5312.3|5317.3|5313.3|5315.3|5311.3|19
1645598970000|2022-02-23 06:49:30|5316.8|5312.8|5315.8|5311.8|5316.8|5312.8|5315.3|5311.3|15
1645598980000|2022-02-23 06:49:40|5316.3|5312.3|5316.8|5312.8|5317.3|5313.3|5315.8|5311.8|13
1645598990000|2022-02-23 06:49:50|5317.3|5313.3|5318.8|5314.8|5319.8|5315.8|5316.8|5312.8|81
1645599000000|2022-02-23 06:50:00|5319.3|5315.3|5320.3|5316.3|5320.3|5316.3|5318.3|5314.3|19
1645599010000|2022-02-23 06:50:10|5320.8|5316.8|5320.3|5316.3|5321.3|5317.3|5319.8|5315.8|11
1645599020000|2022-02-23 06:50:20|5320.8|5316.8|5320.3|5316.3|5320.8|5316.8|5320.3|5316.3|3
1645599030000|2022-02-23 06:50:30|5320.8|5316.8|5321.8|5317.8|5322.3|5318.3|5320.3|5316.3|8
1645599040000|2022-02-23 06:50:40|5322.3|5318.3|5320.3|5316.3|5322.3|5318.3|5320.3|5316.3|8
1645599050000|2022-02-23 06:50:50|5319.3|5315.3|5320.3|5316.3|5320.3|5316.3|5319.3|5315.3|16
1645599060000|2022-02-23 06:51:00|5319.8|5315.8|5320.3|5316.3|5320.3|5316.3|5319.3|5315.3|11
1645599070000|2022-02-23 06:51:10|5319.8|5315.8|5320.8|5316.8|5320.8|5316.8|5319.8|5315.8|5
1645599080000|2022-02-23 06:51:20|5320.3|5316.3|5320.3|5316.3|5320.8|5316.8|5320.3|5316.3|5
1645599090000|2022-02-23 06:51:30|5319.8|5315.8|5319.3|5315.3|5320.3|5316.3|5319.3|5315.3|7
1645599100000|2022-02-23 06:51:40|5318.3|5314.3|5318.3|5314.3|5318.3|5314.3|5318.3|5314.3|6
1645599110000|2022-02-23 06:51:50|5317.3|5313.3|5316.3|5312.3|5317.3|5313.3|5316.3|5312.3|14
1645599120000|2022-02-23 06:52:00|5316.8|5312.8|5315.8|5311.8|5316.8|5312.8|5315.8|5311.8|14
1645599130000|2022-02-23 06:52:10|5315.3|5311.3|5314.3|5310.3|5316.3|5312.3|5314.3|5310.3|9
1645599140000|2022-02-23 06:52:20|5314.8|5310.8|5318.3|5314.3|5318.3|5314.3|5314.8|5310.8|20
1645599150000|2022-02-23 06:52:30|5319.3|5315.3|5318.3|5314.3|5319.3|5315.3|5318.3|5314.3|7
1645599160000|2022-02-23 06:52:40|5319.8|5315.8|5320.3|5316.3|5320.3|5316.3|5319.3|5315.3|21
1645599170000|2022-02-23 06:52:50|5320.8|5316.8|5320.3|5316.3|5321.3|5317.3|5320.3|5316.3|13
1645599180000|2022-02-23 06:53:00|5320.8|5316.8|5321.3|5317.3|5322.3|5318.3|5320.8|5316.8|27
1645599190000|2022-02-23 06:53:10|5321.8|5317.8|5322.8|5318.8|5323.3|5319.3|5321.8|5317.8|27
1645599200000|2022-02-23 06:53:20|5322.3|5318.3|5322.8|5318.8|5323.3|5319.3|5322.3|5318.3|17
1645599210000|2022-02-23 06:53:30|5322.3|5318.3|5322.3|5318.3|5322.8|5318.8|5322.3|5318.3|26
1645599220000|2022-02-23 06:53:40|5321.8|5317.8|5321.8|5317.8|5322.3|5318.3|5321.3|5317.3|155
1645599230000|2022-02-23 06:53:50|5321.3|5317.3|5320.8|5316.8|5321.3|5317.3|5319.8|5315.8|15
1645599240000|2022-02-23 06:54:00|5321.3|5317.3|5319.3|5315.3|5321.3|5317.3|5319.3|5315.3|5
1645599250000|2022-02-23 06:54:10|5318.3|5314.3|5318.8|5314.8|5319.3|5315.3|5318.3|5314.3|13
1645599260000|2022-02-23 06:54:20|5319.3|5315.3|5318.3|5314.3|5319.3|5315.3|5317.8|5313.8|3
1645599270000|2022-02-23 06:54:30|5317.8|5313.8|5318.8|5314.8|5318.8|5314.8|5317.8|5313.8|5
1645599280000|2022-02-23 06:54:40|5319.3|5315.3|5318.8|5314.8|5319.8|5315.8|5318.8|5314.8|8
1645599290000|2022-02-23 06:54:50|5319.3|5315.3|5320.3|5316.3|5320.8|5316.8|5319.3|5315.3|2
1645599300000|2022-02-23 06:55:00|5320.8|5316.8|5320.8|5316.8|5321.3|5317.3|5319.8|5315.8|15
1645599310000|2022-02-23 06:55:10|5320.3|5316.3|5321.3|5317.3|5322.3|5318.3|5320.3|5316.3|13
1645599320000|2022-02-23 06:55:20|5320.8|5316.8|5318.8|5314.8|5321.3|5317.3|5318.8|5314.8|14
1645599330000|2022-02-23 06:55:30|5318.3|5314.3|5317.8|5313.8|5318.8|5314.8|5317.3|5313.3|7
1645599340000|2022-02-23 06:55:40|5317.3|5313.3|5317.8|5313.8|5318.3|5314.3|5317.3|5313.3|14
1645599350000|2022-02-23 06:55:50|5318.3|5314.3|5317.3|5313.3|5318.3|5314.3|5317.3|5313.3|3
1645599360000|2022-02-23 06:56:00|5317.8|5313.8|5321.3|5317.3|5321.3|5317.3|5317.8|5313.8|15
1645599370000|2022-02-23 06:56:10|5320.8|5316.8|5319.3|5315.3|5321.3|5317.3|5319.3|5315.3|11
1645599380000|2022-02-23 06:56:20|5318.8|5314.8|5319.3|5315.3|5319.3|5315.3|5318.3|5314.3|15
1645599390000|2022-02-23 06:56:30|5319.8|5315.8|5319.8|5315.8|5320.3|5316.3|5319.8|5315.8|18
1645599400000|2022-02-23 06:56:40|5319.3|5315.3|5319.3|5315.3|5320.3|5316.3|5319.3|5315.3|10
1645599410000|2022-02-23 06:56:50|5319.8|5315.8|5320.3|5316.3|5320.8|5316.8|5319.3|5315.3|25
1645599420000|2022-02-23 06:57:00|5320.8|5316.8|5321.3|5317.3|5322.3|5318.3|5320.8|5316.8|23
1645599430000|2022-02-23 06:57:10|5322.3|5318.3|5322.3|5318.3|5322.3|5318.3|5322.3|5318.3|12
1645599440000|2022-02-23 06:57:20|5321.8|5317.8|5321.3|5317.3|5322.3|5318.3|5321.3|5317.3|1
1645599450000|2022-02-23 06:57:30|5320.3|5316.3|5321.3|5317.3|5321.3|5317.3|5320.3|5316.3|16
1645599460000|2022-02-23 06:57:40|5320.8|5316.8|5320.3|5316.3|5321.3|5317.3|5320.3|5316.3|10
1645599470000|2022-02-23 06:57:50|5319.8|5315.8|5320.3|5316.3|5320.3|5316.3|5319.8|5315.8|33
1645599480000|2022-02-23 06:58:00|5319.8|5315.8|5320.8|5316.8|5321.3|5317.3|5319.8|5315.8|15
1645599490000|2022-02-23 06:58:10|5320.3|5316.3|5320.8|5316.8|5321.3|5317.3|5320.3|5316.3|12
1645599500000|2022-02-23 06:58:20|5321.3|5317.3|5321.3|5317.3|5321.3|5317.3|5321.3|5317.3|4
1645599510000|2022-02-23 06:58:30|||||||||9
1645599520000|2022-02-23 06:58:40|5320.8|5316.8|5320.8|5316.8|5321.3|5317.3|5320.8|5316.8|15
1645599530000|2022-02-23 06:58:50|5320.3|5316.3|5320.3|5316.3|5320.3|5316.3|5320.3|5316.3|7
1645599540000|2022-02-23 06:59:00|5320.8|5316.8|5320.8|5316.8|5320.8|5316.8|5320.8|5316.8|12
1645599550000|2022-02-23 06:59:10|5321.3|5317.3|5320.3|5316.3|5321.3|5317.3|5320.3|5316.3|5
1645599560000|2022-02-23 06:59:20|5319.3|5315.3|5319.3|5315.3|5320.3|5316.3|5319.3|5315.3|43
1645599570000|2022-02-23 06:59:30|5318.3|5314.3|5317.3|5313.3|5318.3|5314.3|5317.3|5313.3|43
1645599580000|2022-02-23 06:59:40|5317.8|5313.8|5317.3|5313.3|5317.8|5313.8|5317.3|5313.3|16
1645599590000|2022-02-23 06:59:50|5316.8|5312.8|5315.8|5311.8|5316.8|5312.8|5315.8|5311.8|21
1645599600000|2022-02-23 07:00:00|5315.3|5311.3|5316.3|5312.3|5316.3|5312.3|5314.8|5310.8|24
1645599610000|2022-02-23 07:00:10|5316.8|5312.8|5320.3|5316.3|5320.3|5316.3|5316.8|5312.8|19
1645599620000|2022-02-23 07:00:20|5320.8|5316.8|5321.3|5317.3|5321.3|5317.3|5320.3|5316.3|18
1645599630000|2022-02-23 07:00:30|5320.8|5316.8|5320.8|5316.8|5320.8|5316.8|5320.3|5316.3|6
1645599640000|2022-02-23 07:00:40|5320.3|5316.3|5321.3|5317.3|5321.3|5317.3|5320.3|5316.3|18
1645599650000|2022-02-23 07:00:50|5322.3|5318.3|5321.3|5317.3|5322.3|5318.3|5321.3|5317.3|23
1645599660000|2022-02-23 07:01:00|5320.8|5316.8|5321.3|5317.3|5322.3|5318.3|5320.3|5316.3|13
1645599670000|2022-02-23 07:01:10|5321.8|5317.8|5321.8|5317.8|5322.3|5318.3|5321.3|5317.3|7
1645599680000|2022-02-23 07:01:20|5321.3|5317.3|5320.8|5316.8|5321.3|5317.3|5320.3|5316.3|7
1645599690000|2022-02-23 07:01:30|5320.3|5316.3|5319.8|5315.8|5320.3|5316.3|5319.3|5315.3|48
1645599700000|2022-02-23 07:01:40|5319.3|5315.3|5318.8|5314.8|5319.3|5315.3|5318.3|5314.3|14
1645599710000|2022-02-23 07:01:50|5319.3|5315.3|5318.3|5314.3|5319.3|5315.3|5318.3|5314.3|12
1645599720000|2022-02-23 07:02:00|5318.8|5314.8|5319.8|5315.8|5320.3|5316.3|5318.8|5314.8|23
1645599730000|2022-02-23 07:02:10|5319.3|5315.3|5320.3|5316.3|5320.3|5316.3|5318.3|5314.3|4
1645599740000|2022-02-23 07:02:20|5321.3|5317.3|5321.3|5317.3|5321.3|5317.3|5321.3|5317.3|4
1645599750000|2022-02-23 07:02:30|5320.3|5316.3|5320.3|5316.3|5320.3|5316.3|5320.3|5316.3|8
1645599760000|2022-02-23 07:02:40|5319.3|5315.3|5318.3|5314.3|5319.3|5315.3|5318.3|5314.3|13
1645599770000|2022-02-23 07:02:50|5317.3|5313.3|5318.3|5314.3|5318.3|5314.3|5317.3|5313.3|14
1645599780000|2022-02-23 07:03:00|5317.8|5313.8|5317.3|5313.3|5318.3|5314.3|5317.3|5313.3|14
1645599790000|2022-02-23 07:03:10|5317.8|5313.8|5318.3|5314.3|5318.3|5314.3|5317.8|5313.8|11
1645599800000|2022-02-23 07:03:20|5317.3|5313.3|5316.3|5312.3|5317.3|5313.3|5316.3|5312.3|12
1645599810000|2022-02-23 07:03:30|5315.8|5311.8|5315.3|5311.3|5316.3|5312.3|5315.3|5311.3|10
1645599820000|2022-02-23 07:03:40|5314.8|5310.8|5314.3|5310.3|5315.3|5311.3|5314.3|5310.3|17
1645599830000|2022-02-23 07:03:50|5314.8|5310.8|5315.3|5311.3|5315.8|5311.8|5314.3|5310.3|13
1645599840000|2022-02-23 07:04:00|5314.8|5310.8|5315.3|5311.3|5316.3|5312.3|5314.8|5310.8|8
1645599850000|2022-02-23 07:04:10|5315.8|5311.8|5316.3|5312.3|5316.3|5312.3|5315.8|5311.8|18
1645599860000|2022-02-23 07:04:20|5317.3|5313.3|5317.3|5313.3|5317.3|5313.3|5317.3|5313.3|4
1645599870000|2022-02-23 07:04:30|5318.3|5314.3|5315.3|5311.3|5318.3|5314.3|5315.3|5311.3|12
1645599880000|2022-02-23 07:04:40|5316.3|5312.3|5315.3|5311.3|5316.3|5312.3|5315.3|5311.3|10
1645599890000|2022-02-23 07:04:50|5316.3|5312.3|5316.8|5312.8|5316.8|5312.8|5315.3|5311.3|31
1645599900000|2022-02-23 07:05:00|5316.3|5312.3|5317.3|5313.3|5317.8|5313.8|5316.3|5312.3|22
1645599910000|2022-02-23 07:05:10|5316.8|5312.8|5317.3|5313.3|5318.3|5314.3|5315.8|5311.8|31
1645599920000|2022-02-23 07:05:20|5316.8|5312.8|5316.3|5312.3|5317.8|5313.8|5316.3|5312.3|17
1645599930000|2022-02-23 07:05:30|5315.8|5311.8|5315.3|5311.3|5316.3|5312.3|5315.3|5311.3|7
1645599940000|2022-02-23 07:05:40|||||||||8
1645599950000|2022-02-23 07:05:50|5314.8|5310.8|5313.3|5309.3|5314.8|5310.8|5313.3|5309.3|4
1645599960000|2022-02-23 07:06:00|5313.8|5309.8|5313.8|5309.8|5314.3|5310.3|5313.3|5309.3|22
1645599970000|2022-02-23 07:06:10|5314.3|5310.3|5313.3|5309.3|5314.3|5310.3|5313.3|5309.3|2
1645599980000|2022-02-23 07:06:20|||||||||5
1645599990000|2022-02-23 07:06:30|5312.8|5308.8|5312.3|5308.3|5313.8|5309.8|5312.3|5308.3|26
1645600000000|2022-02-23 07:06:40|5312.8|5308.8|5313.3|5309.3|5313.3|5309.3|5312.8|5308.8|10
1645600010000|2022-02-23 07:06:50|5312.8|5308.8|5313.3|5309.3|5313.3|5309.3|5312.3|5308.3|2
1645600020000|2022-02-23 07:07:00|5314.3|5310.3|5316.3|5312.3|5316.3|5312.3|5314.3|5310.3|12
1645600030000|2022-02-23 07:07:10|5315.8|5311.8|5314.3|5310.3|5316.3|5312.3|5314.3|5310.3|10
1645600040000|2022-02-23 07:07:20|5315.3|5311.3|5313.3|5309.3|5315.3|5311.3|5312.8|5308.8|15
1645600050000|2022-02-23 07:07:30|5312.8|5308.8|5313.3|5309.3|5313.3|5309.3|5312.8|5308.8|2
1645600060000|2022-02-23 07:07:40|5313.8|5309.8|5314.3|5310.3|5314.3|5310.3|5313.8|5309.8|12
1645600070000|2022-02-23 07:07:50|5314.8|5310.8|5313.8|5309.8|5315.3|5311.3|5313.3|5309.3|14
1645600080000|2022-02-23 07:08:00|5314.3|5310.3|5314.8|5310.8|5315.3|5311.3|5314.3|5310.3|10
1645600090000|2022-02-23 07:08:10|5314.3|5310.3|5313.3|5309.3|5314.3|5310.3|5313.3|5309.3|9
1645600100000|2022-02-23 07:08:20|5314.3|5310.3|5311.3|5307.3|5314.3|5310.3|5311.3|5307.3|14
1645600110000|2022-02-23 07:08:30|5311.8|5307.8|5311.3|5307.3|5311.8|5307.8|5311.3|5307.3|2
1645600120000|2022-02-23 07:08:40|5310.8|5306.8|5309.3|5305.3|5310.8|5306.8|5309.3|5305.3|14
1645600130000|2022-02-23 07:08:50|5310.3|5306.3|5310.3|5306.3|5311.3|5307.3|5309.8|5305.8|24
1645600140000|2022-02-23 07:09:00|5309.8|5305.8|5313.3|5309.3|5313.3|5309.3|5309.3|5305.3|23
1645600150000|2022-02-23 07:09:10|5312.8|5308.8|5310.8|5306.8|5314.3|5310.3|5310.8|5306.8|23
1645600160000|2022-02-23 07:09:20|5311.3|5307.3|5312.3|5308.3|5312.3|5308.3|5311.3|5307.3|8
1645600170000|2022-02-23 07:09:30|5312.8|5308.8|5309.8|5305.8|5312.8|5308.8|5309.8|5305.8|30
1645600180000|2022-02-23 07:09:40|5310.3|5306.3|5309.3|5305.3|5310.8|5306.8|5308.8|5304.8|19
1645600190000|2022-02-23 07:09:50|5308.8|5304.8|5310.3|5306.3|5310.3|5306.3|5308.8|5304.8|15
1645600200000|2022-02-23 07:10:00|5311.3|5307.3|5310.3|5306.3|5311.3|5307.3|5309.3|5305.3|37
1645600210000|2022-02-23 07:10:10|5309.8|5305.8|5309.3|5305.3|5309.8|5305.8|5308.3|5304.3|7
1645600220000|2022-02-23 07:10:20|5308.8|5304.8|5308.3|5304.3|5310.3|5306.3|5307.3|5303.3|55
1645600230000|2022-02-23 07:10:30|||||||||13
1645600240000|2022-02-23 07:10:40|5307.8|5303.8|5308.3|5304.3|5308.3|5304.3|5307.8|5303.8|12
1645600250000|2022-02-23 07:10:50|5309.3|5305.3|5308.8|5304.8|5309.3|5305.3|5308.8|5304.8|16
1645600260000|2022-02-23 07:11:00|5309.8|5305.8|5309.8|5305.8|5310.3|5306.3|5309.3|5305.3|25
1645600270000|2022-02-23 07:11:10|5310.3|5306.3|5310.8|5306.8|5311.3|5307.3|5310.3|5306.3|12
1645600280000|2022-02-23 07:11:20|5311.3|5307.3|5310.3|5306.3|5311.3|5307.3|5310.3|5306.3|10
1645600290000|2022-02-23 07:11:30|5310.8|5306.8|5310.3|5306.3|5311.3|5307.3|5310.3|5306.3|5
1645600300000|2022-02-23 07:11:40|5309.8|5305.8|5311.3|5307.3|5311.3|5307.3|5309.8|5305.8|16
1645600310000|2022-02-23 07:11:50|5311.8|5307.8|5311.3|5307.3|5312.3|5308.3|5311.3|5307.3|23
1645600320000|2022-02-23 07:12:00|5312.3|5308.3|5312.3|5308.3|5312.8|5308.8|5312.3|5308.3|15
1645600330000|2022-02-23 07:12:10|5311.8|5307.8|5311.3|5307.3|5312.8|5308.8|5311.3|5307.3|12
1645600340000|2022-02-23 07:12:20|5310.3|5306.3|5309.3|5305.3|5311.3|5307.3|5309.3|5305.3|10
1645600350000|2022-02-23 07:12:30|5308.3|5304.3|5310.8|5306.8|5310.8|5306.8|5308.3|5304.3|35
1645600360000|2022-02-23 07:12:40|5310.3|5306.3|5310.8|5306.8|5311.3|5307.3|5310.3|5306.3|9
1645600370000|2022-02-23 07:12:50|5311.3|5307.3|5311.3|5307.3|5311.3|5307.3|5311.3|5307.3|1
1645600380000|2022-02-23 07:13:00|5311.8|5307.8|5311.3|5307.3|5312.3|5308.3|5311.3|5307.3|20
1645600390000|2022-02-23 07:13:10|||||||||5
1645600400000|2022-02-23 07:13:20|||||||||13
1645600410000|2022-02-23 07:13:30|5310.8|5306.8|5310.8|5306.8|5311.3|5307.3|5310.8|5306.8|10
1645600420000|2022-02-23 07:13:40|5310.3|5306.3|5311.8|5307.8|5312.3|5308.3|5310.3|5306.3|16
1645600430000|2022-02-23 07:13:50|5311.3|5307.3|5311.3|5307.3|5311.3|5307.3|5311.3|5307.3|0
1645600440000|2022-02-23 07:14:00|5311.8|5307.8|5311.3|5307.3|5311.8|5307.8|5311.3|5307.3|17
1645600450000|2022-02-23 07:14:10|5311.8|5307.8|5311.3|5307.3|5311.8|5307.8|5311.3|5307.3|15
1645600460000|2022-02-23 07:14:20|||||||||10
1645600470000|2022-02-23 07:14:30|5310.3|5306.3|5310.3|5306.3|5310.8|5306.8|5310.3|5306.3|11
1645600480000|2022-02-23 07:14:40|5310.8|5306.8|5311.3|5307.3|5311.3|5307.3|5310.8|5306.8|8
1645600490000|2022-02-23 07:14:50|5310.8|5306.8|5310.3|5306.3|5310.8|5306.8|5310.3|5306.3|5
1645600500000|2022-02-23 07:15:00|5309.3|5305.3|5310.3|5306.3|5310.8|5306.8|5309.3|5305.3|48
1645600510000|2022-02-23 07:15:10|5310.8|5306.8|5311.3|5307.3|5311.3|5307.3|5310.8|5306.8|2
1645600520000|2022-02-23 07:15:20|5310.8|5306.8|5309.3|5305.3|5310.8|5306.8|5308.8|5304.8|15
1645600530000|2022-02-23 07:15:30|5310.3|5306.3|5309.8|5305.8|5310.8|5306.8|5309.8|5305.8|159
1645600540000|2022-02-23 07:15:40|5309.3|5305.3|5309.3|5305.3|5309.8|5305.8|5308.3|5304.3|25
1645600550000|2022-02-23 07:15:50|5308.8|5304.8|5308.3|5304.3|5308.8|5304.8|5307.8|5303.8|13
1645600560000|2022-02-23 07:16:00|5309.8|5305.8|5312.8|5308.8|5313.3|5309.3|5309.8|5305.8|28
1645600570000|2022-02-23 07:16:10|5313.3|5309.3|5312.8|5308.8|5313.3|5309.3|5312.8|5308.8|7
1645600580000|2022-02-23 07:16:20|5313.3|5309.3|5312.8|5308.8|5313.3|5309.3|5312.8|5308.8|8
1645600590000|2022-02-23 07:16:30|5312.3|5308.3|5311.3|5307.3|5312.3|5308.3|5311.3|5307.3|12
1645600600000|2022-02-23 07:16:40|5311.8|5307.8|5310.3|5306.3|5311.8|5307.8|5310.3|5306.3|11
1645600610000|2022-02-23 07:16:50|5310.8|5306.8|5311.3|5307.3|5311.3|5307.3|5310.8|5306.8|2
1645600620000|2022-02-23 07:17:00|5310.8|5306.8|5311.8|5307.8|5312.8|5308.8|5310.8|5306.8|58
1645600630000|2022-02-23 07:17:10|5311.3|5307.3|5311.3|5307.3|5311.3|5307.3|5311.3|5307.3|12
1645600640000|2022-02-23 07:17:20|5309.8|5305.8|5308.8|5304.8|5309.8|5305.8|5308.3|5304.3|22
1645600650000|2022-02-23 07:17:30|5308.3|5304.3|5307.3|5303.3|5308.8|5304.8|5307.3|5303.3|7
1645600660000|2022-02-23 07:17:40|5307.8|5303.8|5305.3|5301.3|5307.8|5303.8|5305.3|5301.3|24
1645600670000|2022-02-23 07:17:50|5304.8|5300.8|5305.8|5301.8|5305.8|5301.8|5304.3|5300.3|8
1645600680000|2022-02-23 07:18:00|5306.3|5302.3|5307.3|5303.3|5308.8|5304.8|5306.3|5302.3|27
1645600690000|2022-02-23 07:18:10|5306.8|5302.8|5304.8|5300.8|5306.8|5302.8|5304.8|5300.8|11
1645600700000|2022-02-23 07:18:20|5305.3|5301.3|5303.3|5299.3|5305.8|5301.8|5302.3|5298.3|22
1645600710000|2022-02-23 07:18:30|5303.8|5299.8|5303.3|5299.3|5304.3|5300.3|5303.3|5299.3|9
1645600720000|2022-02-23 07:18:40|||||||||5
1645600730000|2022-02-23 07:18:50|5303.8|5299.8|5303.8|5299.8|5304.3|5300.3|5303.3|5299.3|18
1645600740000|2022-02-23 07:19:00|5304.3|5300.3|5304.3|5300.3|5304.8|5300.8|5304.3|5300.3|30
1645600750000|2022-02-23 07:19:10|5303.8|5299.8|5303.8|5299.8|5303.8|5299.8|5303.8|5299.8|12
1645600760000|2022-02-23 07:19:20|5303.3|5299.3|5301.8|5297.8|5303.3|5299.3|5301.3|5297.3|18
1645600770000|2022-02-23 07:19:30|5302.3|5298.3|5300.8|5296.8|5302.3|5298.3|5300.8|5296.8|14
1645600780000|2022-02-23 07:19:40|5301.3|5297.3|5301.3|5297.3|5302.3|5298.3|5301.3|5297.3|19
1645600790000|2022-02-23 07:19:50|5301.8|5297.8|5301.8|5297.8|5302.3|5298.3|5301.3|5297.3|9
1645600800000|2022-02-23 07:20:00|5302.3|5298.3|5300.8|5296.8|5302.3|5298.3|5300.8|5296.8|15
1645600810000|2022-02-23 07:20:10|5300.3|5296.3|5299.8|5295.8|5300.8|5296.8|5299.8|5295.8|13
1645600820000|2022-02-23 07:20:20|5299.3|5295.3|5298.3|5294.3|5299.8|5295.8|5298.3|5294.3|23
1645600830000|2022-02-23 07:20:30|5297.8|5293.8|5297.3|5293.3|5298.3|5294.3|5297.3|5293.3|25
1645600840000|2022-02-23 07:20:40|5297.8|5293.8|5297.8|5293.8|5299.3|5295.3|5297.3|5293.3|2378
1645600850000|2022-02-23 07:20:50|5297.3|5293.3|5296.3|5292.3|5297.3|5293.3|5296.3|5292.3|13
1645600860000|2022-02-23 07:21:00|5295.3|5291.3|5295.8|5291.8|5296.8|5292.8|5295.3|5291.3|47
1645600870000|2022-02-23 07:21:10|5296.3|5292.3|5295.3|5291.3|5296.3|5292.3|5295.3|5291.3|10
1645600880000|2022-02-23 07:21:20|5296.3|5292.3|5296.3|5292.3|5296.3|5292.3|5295.3|5291.3|18
1645600890000|2022-02-23 07:21:30|5297.3|5293.3|5296.8|5292.8|5298.3|5294.3|5296.3|5292.3|20
1645600900000|2022-02-23 07:21:40|5296.3|5292.3|5296.3|5292.3|5298.3|5294.3|5296.3|5292.3|18
1645600910000|2022-02-23 07:21:50|5296.8|5292.8|5295.3|5291.3|5296.8|5292.8|5294.8|5290.8|402
1645600920000|2022-02-23 07:22:00|5294.8|5290.8|5296.8|5292.8|5296.8|5292.8|5294.3|5290.3|37
1645600930000|2022-02-23 07:22:10|5296.3|5292.3|5295.3|5291.3|5297.3|5293.3|5295.3|5291.3|11
1645600940000|2022-02-23 07:22:20|5294.8|5290.8|5295.3|5291.3|5295.3|5291.3|5294.8|5290.8|17
1645600950000|2022-02-23 07:22:30|5294.8|5290.8|5294.8|5290.8|5295.3|5291.3|5294.8|5290.8|7
1645600960000|2022-02-23 07:22:40|5294.3|5290.3|5294.3|5290.3|5294.8|5290.8|5293.3|5289.3|25
1645600970000|2022-02-23 07:22:50|5293.8|5289.8|5293.3|5289.3|5293.8|5289.8|5293.3|5289.3|6
1645600980000|2022-02-23 07:23:00|5292.8|5288.8|5292.8|5288.8|5293.3|5289.3|5292.3|5288.3|36
1645600990000|2022-02-23 07:23:10|5293.3|5289.3|5292.3|5288.3|5293.3|5289.3|5292.3|5288.3|21
1645601000000|2022-02-23 07:23:20|5292.8|5288.8|5292.8|5288.8|5293.3|5289.3|5292.3|5288.3|128
1645601010000|2022-02-23 07:23:30|5293.3|5289.3|5292.8|5288.8|5293.3|5289.3|5292.3|5288.3|7
1645601020000|2022-02-23 07:23:40|5292.3|5288.3|5292.3|5288.3|5292.8|5288.8|5292.3|5288.3|7
1645601030000|2022-02-23 07:23:50|5292.8|5288.8|5292.3|5288.3|5292.8|5288.8|5292.3|5288.3|2
1645601040000|2022-02-23 07:24:00|5291.8|5287.8|5292.3|5288.3|5293.3|5289.3|5291.3|5287.3|20
1645601050000|2022-02-23 07:24:10|5291.8|5287.8|5290.3|5286.3|5291.8|5287.8|5290.3|5286.3|12
1645601060000|2022-02-23 07:24:20|5290.8|5286.8|5290.8|5286.8|5291.3|5287.3|5290.8|5286.8|10
1645601070000|2022-02-23 07:24:30|5291.3|5287.3|5293.3|5289.3|5293.8|5289.8|5291.3|5287.3|18
1645601080000|2022-02-23 07:24:40|5292.8|5288.8|5291.3|5287.3|5292.8|5288.8|5291.3|5287.3|15
1645601090000|2022-02-23 07:24:50|5290.3|5286.3|5291.3|5287.3|5291.3|5287.3|5290.3|5286.3|49
1645601100000|2022-02-23 07:25:00|5290.8|5286.8|5294.3|5290.3|5294.3|5290.3|5290.3|5286.3|22
1645601110000|2022-02-23 07:25:10|5295.3|5291.3|5296.3|5292.3|5297.3|5293.3|5295.3|5291.3|19
1645601120000|2022-02-23 07:25:20|5297.3|5293.3|5296.3|5292.3|5297.3|5293.3|5295.3|5291.3|35
1645601130000|2022-02-23 07:25:30|5296.8|5292.8|5297.3|5293.3|5297.3|5293.3|5296.8|5292.8|10
1645601140000|2022-02-23 07:25:40|5296.3|5292.3|5297.3|5293.3|5297.3|5293.3|5296.3|5292.3|8
1645601150000|2022-02-23 07:25:50|5296.8|5292.8|5296.3|5292.3|5296.8|5292.8|5296.3|5292.3|8
1645601160000|2022-02-23 07:26:00|5296.8|5292.8|5298.8|5294.8|5299.8|5295.8|5296.3|5292.3|20
1645601170000|2022-02-23 07:26:10|5299.3|5295.3|5299.3|5295.3|5299.3|5295.3|5299.3|5295.3|7
1645601180000|2022-02-23 07:26:20|5298.8|5294.8|5298.3|5294.3|5299.3|5295.3|5298.3|5294.3|19
1645601190000|2022-02-23 07:26:30|5298.8|5294.8|5298.8|5294.8|5299.3|5295.3|5297.3|5293.3|24
1645601200000|2022-02-23 07:26:40|5298.3|5294.3|5296.8|5292.8|5298.3|5294.3|5296.8|5292.8|14
1645601210000|2022-02-23 07:26:50|5297.3|5293.3|5298.3|5294.3|5298.8|5294.8|5297.3|5293.3|2
1645601220000|2022-02-23 07:27:00|5297.8|5293.8|5300.3|5296.3|5300.3|5296.3|5297.3|5293.3|13
1645601230000|2022-02-23 07:27:10|5300.8|5296.8|5300.8|5296.8|5301.3|5297.3|5300.3|5296.3|6
1645601240000|2022-02-23 07:27:20|5301.3|5297.3|5298.8|5294.8|5301.3|5297.3|5298.3|5294.3|25
1645601250000|2022-02-23 07:27:30|5298.3|5294.3|5294.8|5290.8|5298.3|5294.3|5294.8|5290.8|17
1645601260000|2022-02-23 07:27:40|5295.3|5291.3|5295.3|5291.3|5295.3|5291.3|5294.3|5290.3|18
1645601270000|2022-02-23 07:27:50|5295.8|5291.8|5298.3|5294.3|5298.3|5294.3|5295.8|5291.8|4
1645601280000|2022-02-23 07:28:00|5297.8|5293.8|5299.3|5295.3|5299.8|5295.8|5297.3|5293.3|19
1645601290000|2022-02-23 07:28:10|5298.8|5294.8|5297.8|5293.8|5299.3|5295.3|5297.8|5293.8|6
1645601300000|2022-02-23 07:28:20|5297.3|5293.3|5297.8|5293.8|5298.3|5294.3|5297.3|5293.3|17
1645601310000|2022-02-23 07:28:30|5298.3|5294.3|5299.8|5295.8|5300.3|5296.3|5298.3|5294.3|16
1645601320000|2022-02-23 07:28:40|5298.8|5294.8|5299.3|5295.3|5299.3|5295.3|5298.8|5294.8|21
1645601330000|2022-02-23 07:28:50|5298.3|5294.3|5299.3|5295.3|5300.3|5296.3|5298.3|5294.3|12
1645601340000|2022-02-23 07:29:00|5298.3|5294.3|5298.8|5294.8|5300.3|5296.3|5298.3|5294.3|14
1645601350000|2022-02-23 07:29:10|5299.3|5295.3|5298.3|5294.3|5300.8|5296.8|5298.3|5294.3|7
1645601360000|2022-02-23 07:29:20|5298.8|5294.8|5297.8|5293.8|5299.3|5295.3|5297.3|5293.3|19
1645601370000|2022-02-23 07:29:30|5298.3|5294.3|5298.3|5294.3|5298.3|5294.3|5297.8|5293.8|4
1645601380000|2022-02-23 07:29:40|5299.3|5295.3|5298.3|5294.3|5299.3|5295.3|5298.3|5294.3|18
1645601390000|2022-02-23 07:29:50|5298.8|5294.8|5299.3|5295.3|5299.3|5295.3|5298.8|5294.8|4
1645601400000|2022-02-23 07:30:00|5298.8|5294.8|5300.3|5296.3|5300.3|5296.3|5298.8|5294.8|22
1645601410000|2022-02-23 07:30:10|5299.8|5295.8|5300.8|5296.8|5301.3|5297.3|5299.3|5295.3|24
1645601420000|2022-02-23 07:30:20|5301.3|5297.3|5300.3|5296.3|5301.3|5297.3|5300.3|5296.3|11
1645601430000|2022-02-23 07:30:30|5300.8|5296.8|5300.3|5296.3|5300.8|5296.8|5299.3|5295.3|11
1645601440000|2022-02-23 07:30:40|5299.8|5295.8|5302.3|5298.3|5302.3|5298.3|5299.8|5295.8|24
1645601450000|2022-02-23 07:30:50|5301.3|5297.3|5301.3|5297.3|5301.3|5297.3|5301.3|5297.3|6
1645601460000|2022-02-23 07:31:00|5301.8|5297.8|5303.3|5299.3|5303.3|5299.3|5301.8|5297.8|18
1645601470000|2022-02-23 07:31:10|5302.3|5298.3|5303.3|5299.3|5303.3|5299.3|5302.3|5298.3|21
1645601480000|2022-02-23 07:31:20|5304.3|5300.3|5305.3|5301.3|5305.3|5301.3|5303.8|5299.8|24
1645601490000|2022-02-23 07:31:30|5304.8|5300.8|5305.3|5301.3|5305.3|5301.3|5304.3|5300.3|15
1645601500000|2022-02-23 07:31:40|5304.3|5300.3|5303.3|5299.3|5305.3|5301.3|5303.3|5299.3|25
1645601510000|2022-02-23 07:31:50|5303.8|5299.8|5303.3|5299.3|5304.3|5300.3|5303.3|5299.3|6
1645601520000|2022-02-23 07:32:00|5302.8|5298.8|5303.3|5299.3|5304.3|5300.3|5302.3|5298.3|22
1645601530000|2022-02-23 07:32:10|5302.3|5298.3|5303.3|5299.3|5303.3|5299.3|5302.3|5298.3|14
1645601540000|2022-02-23 07:32:20|5302.8|5298.8|5303.8|5299.8|5303.8|5299.8|5302.3|5298.3|22
1645601550000|2022-02-23 07:32:30|5304.3|5300.3|5305.3|5301.3|5305.3|5301.3|5304.3|5300.3|8
1645601560000|2022-02-23 07:32:40|5306.3|5302.3|5307.3|5303.3|5307.3|5303.3|5305.3|5301.3|18
1645601570000|2022-02-23 07:32:50|5306.8|5302.8|5307.3|5303.3|5307.3|5303.3|5306.3|5302.3|6
1645601580000|2022-02-23 07:33:00|5308.3|5304.3|5309.3|5305.3|5309.3|5305.3|5308.3|5304.3|23
1645601590000|2022-02-23 07:33:10|5310.3|5306.3|5310.3|5306.3|5310.3|5306.3|5310.3|5306.3|23
1645601600000|2022-02-23 07:33:20|5310.8|5306.8|5310.3|5306.3|5311.3|5307.3|5310.3|5306.3|45
1645601610000|2022-02-23 07:33:30|5309.3|5305.3|5310.3|5306.3|5310.3|5306.3|5309.3|5305.3|16
1645601620000|2022-02-23 07:33:40|5309.8|5305.8|5309.8|5305.8|5310.3|5306.3|5309.8|5305.8|116
1645601630000|2022-02-23 07:33:50|5310.3|5306.3|5309.3|5305.3|5310.3|5306.3|5309.3|5305.3|4
1645601640000|2022-02-23 07:34:00|5308.8|5304.8|5309.3|5305.3|5311.3|5307.3|5308.8|5304.8|86
1645601650000|2022-02-23 07:34:10|5309.8|5305.8|5310.3|5306.3|5310.3|5306.3|5309.8|5305.8|8
1645601660000|2022-02-23 07:34:20|5309.8|5305.8|5308.3|5304.3|5310.3|5306.3|5307.8|5303.8|35
1645601670000|2022-02-23 07:34:30|5307.8|5303.8|5306.8|5302.8|5307.8|5303.8|5306.3|5302.3|11
1645601680000|2022-02-23 07:34:40|5307.3|5303.3|5307.8|5303.8|5307.8|5303.8|5306.8|5302.8|21
1645601690000|2022-02-23 07:34:50|5307.3|5303.3|5309.3|5305.3|5309.3|5305.3|5307.3|5303.3|14
1645601700000|2022-02-23 07:35:00|5310.3|5306.3|5311.3|5307.3|5311.3|5307.3|5310.3|5306.3|26
1645601710000|2022-02-23 07:35:10|5311.8|5307.8|5310.8|5306.8|5312.3|5308.3|5310.8|5306.8|9
1645601720000|2022-02-23 07:35:20|5310.3|5306.3|5308.8|5304.8|5310.3|5306.3|5308.3|5304.3|19
1645601730000|2022-02-23 07:35:30|5309.3|5305.3|5308.3|5304.3|5309.3|5305.3|5307.3|5303.3|27
1645601740000|2022-02-23 07:35:40|5308.8|5304.8|5309.3|5305.3|5309.3|5305.3|5308.8|5304.8|9
1645601750000|2022-02-23 07:35:50|5309.8|5305.8|5309.3|5305.3|5310.3|5306.3|5309.3|5305.3|207
1645601760000|2022-02-23 07:36:00|5308.8|5304.8|5309.3|5305.3|5310.3|5306.3|5308.8|5304.8|23
1645601770000|2022-02-23 07:36:10|5308.8|5304.8|5308.8|5304.8|5308.8|5304.8|5308.8|5304.8|4
1645601780000|2022-02-23 07:36:20|5309.3|5305.3|5309.3|5305.3|5309.3|5305.3|5308.8|5304.8|26
1645601790000|2022-02-23 07:36:30|5309.8|5305.8|5308.3|5304.3|5310.3|5306.3|5308.3|5304.3|21
1645601800000|2022-02-23 07:36:40|5307.8|5303.8|5308.3|5304.3|5308.8|5304.8|5307.3|5303.3|25
1645601810000|2022-02-23 07:36:50|5307.8|5303.8|5308.3|5304.3|5308.8|5304.8|5307.3|5303.3|15
1645601820000|2022-02-23 07:37:00|5308.8|5304.8|5307.8|5303.8|5308.8|5304.8|5307.3|5303.3|24
1645601830000|2022-02-23 07:37:10|5308.3|5304.3|5308.3|5304.3|5308.3|5304.3|5308.3|5304.3|18
1645601840000|2022-02-23 07:37:20|5307.8|5303.8|5309.3|5305.3|5309.3|5305.3|5307.8|5303.8|17
1645601850000|2022-02-23 07:37:30|5310.3|5306.3|5309.3|5305.3|5310.3|5306.3|5309.3|5305.3|9
1645601860000|2022-02-23 07:37:40|5309.8|5305.8|5309.8|5305.8|5310.3|5306.3|5309.8|5305.8|18
1645601870000|2022-02-23 07:37:50|5309.3|5305.3|5309.8|5305.8|5309.8|5305.8|5309.3|5305.3|8
1645601880000|2022-02-23 07:38:00|5309.3|5305.3|5311.8|5307.8|5312.3|5308.3|5309.3|5305.3|17
1645601890000|2022-02-23 07:38:10|5311.3|5307.3|5311.3|5307.3|5311.3|5307.3|5309.8|5305.8|13
1645601900000|2022-02-23 07:38:20|5311.8|5307.8|5312.3|5308.3|5312.3|5308.3|5311.8|5307.8|13
1645601910000|2022-02-23 07:38:30|5311.3|5307.3|5310.8|5306.8|5311.3|5307.3|5310.8|5306.8|10
1645601920000|2022-02-23 07:38:40|5311.3|5307.3|5311.8|5307.8|5312.3|5308.3|5310.8|5306.8|29
1645601930000|2022-02-23 07:38:50|5311.3|5307.3|5310.8|5306.8|5311.8|5307.8|5310.8|5306.8|8
1645601940000|2022-02-23 07:39:00|5311.3|5307.3|5313.3|5309.3|5313.3|5309.3|5311.3|5307.3|28
1645601950000|2022-02-23 07:39:10|5312.8|5308.8|5311.3|5307.3|5313.3|5309.3|5311.3|5307.3|20
1645601960000|2022-02-23 07:39:20|5310.8|5306.8|5311.3|5307.3|5311.3|5307.3|5310.8|5306.8|21
1645601970000|2022-02-23 07:39:30|5310.8|5306.8|5310.8|5306.8|5311.3|5307.3|5310.3|5306.3|8
1645601980000|2022-02-23 07:39:40|5311.3|5307.3|5312.3|5308.3|5312.3|5308.3|5310.8|5306.8|34
1645601990000|2022-02-23 07:39:50|5311.8|5307.8|5311.3|5307.3|5312.8|5308.8|5311.3|5307.3|19
1645602000000|2022-02-23 07:40:00|5310.8|5306.8|5314.3|5310.3|5314.8|5310.8|5310.8|5306.8|19
1645602010000|2022-02-23 07:40:10|5314.8|5310.8|5312.8|5308.8|5315.8|5311.8|5312.8|5308.8|17
1645602020000|2022-02-23 07:40:20|5313.3|5309.3|5311.8|5307.8|5313.3|5309.3|5311.3|5307.3|20
1645602030000|2022-02-23 07:40:30|5312.3|5308.3|5311.3|5307.3|5312.8|5308.8|5310.3|5306.3|24
1645602040000|2022-02-23 07:40:40|5310.8|5306.8|5313.3|5309.3|5313.3|5309.3|5310.8|5306.8|17
1645602050000|2022-02-23 07:40:50|5312.3|5308.3|5311.3|5307.3|5312.3|5308.3|5311.3|5307.3|11
1645602060000|2022-02-23 07:41:00|5312.3|5308.3|5312.3|5308.3|5313.3|5309.3|5312.3|5308.3|35
1645602070000|2022-02-23 07:41:10|5313.3|5309.3|5312.3|5308.3|5313.3|5309.3|5311.8|5307.8|17
1645602080000|2022-02-23 07:41:20|5313.3|5309.3|5314.3|5310.3|5314.3|5310.3|5312.8|5308.8|19
1645602090000|2022-02-23 07:41:30|5314.8|5310.8|5313.3|5309.3|5314.8|5310.8|5313.3|5309.3|8
1645602100000|2022-02-23 07:41:40|5313.8|5309.8|5315.3|5311.3|5315.3|5311.3|5313.8|5309.8|24
1645602110000|2022-02-23 07:41:50|||||||||5
1645602120000|2022-02-23 07:42:00|5314.3|5310.3|5316.3|5312.3|5316.3|5312.3|5314.3|5310.3|29
1645602130000|2022-02-23 07:42:10|5315.3|5311.3|5315.3|5311.3|5315.8|5311.8|5315.3|5311.3|16
1645602140000|2022-02-23 07:42:20|5314.3|5310.3|5315.3|5311.3|5315.3|5311.3|5314.3|5310.3|22
1645602150000|2022-02-23 07:42:30|5316.3|5312.3|5315.3|5311.3|5316.3|5312.3|5315.3|5311.3|14
1645602160000|2022-02-23 07:42:40|5314.8|5310.8|5312.3|5308.3|5315.3|5311.3|5312.3|5308.3|48
1645602170000|2022-02-23 07:42:50|5311.8|5307.8|5312.3|5308.3|5312.3|5308.3|5311.3|5307.3|20
1645602180000|2022-02-23 07:43:00|5312.8|5308.8|5313.8|5309.8|5314.3|5310.3|5312.8|5308.8|33
1645602190000|2022-02-23 07:43:10|5314.3|5310.3|5313.3|5309.3|5314.3|5310.3|5312.8|5308.8|39
1645602200000|2022-02-23 07:43:20|5312.8|5308.8|5314.3|5310.3|5314.3|5310.3|5312.8|5308.8|29
1645602210000|2022-02-23 07:43:30|||||||||10
1645602220000|2022-02-23 07:43:40|5314.8|5310.8|5314.8|5310.8|5315.3|5311.3|5314.3|5310.3|30
1645602230000|2022-02-23 07:43:50|5315.3|5311.3|5314.8|5310.8|5315.3|5311.3|5314.3|5310.3|2
1645602240000|2022-02-23 07:44:00|5315.3|5311.3|5315.8|5311.8|5316.3|5312.3|5314.8|5310.8|22
1645602250000|2022-02-23 07:44:10|5315.3|5311.3|5314.8|5310.8|5316.3|5312.3|5314.8|5310.8|43
1645602260000|2022-02-23 07:44:20|5315.3|5311.3|5317.3|5313.3|5317.3|5313.3|5315.3|5311.3|17
1645602270000|2022-02-23 07:44:30|5316.3|5312.3|5315.3|5311.3|5316.3|5312.3|5314.3|5310.3|19
1645602280000|2022-02-23 07:44:40|5314.8|5310.8|5313.8|5309.8|5314.8|5310.8|5313.3|5309.3|14
1645602290000|2022-02-23 07:44:50|5313.3|5309.3|5314.3|5310.3|5314.8|5310.8|5313.3|5309.3|21
1645602300000|2022-02-23 07:45:00|5313.8|5309.8|5315.3|5311.3|5315.3|5311.3|5313.3|5309.3|45
1645602310000|2022-02-23 07:45:10|5314.8|5310.8|5314.3|5310.3|5314.8|5310.8|5314.3|5310.3|21
1645602320000|2022-02-23 07:45:20|5313.8|5309.8|5313.3|5309.3|5314.3|5310.3|5313.3|5309.3|38
1645602330000|2022-02-23 07:45:30|5312.8|5308.8|5311.8|5307.8|5313.3|5309.3|5311.3|5307.3|27
1645602340000|2022-02-23 07:45:40|5312.3|5308.3|5310.3|5306.3|5312.3|5308.3|5310.3|5306.3|35
1645602350000|2022-02-23 07:45:50|5310.8|5306.8|5309.3|5305.3|5310.8|5306.8|5309.3|5305.3|17
1645602360000|2022-02-23 07:46:00|5309.8|5305.8|5309.3|5305.3|5310.8|5306.8|5309.3|5305.3|31
1645602370000|2022-02-23 07:46:10|5308.8|5304.8|5309.3|5305.3|5309.3|5305.3|5308.3|5304.3|15
1645602380000|2022-02-23 07:46:20|5308.8|5304.8|5308.8|5304.8|5309.3|5305.3|5308.3|5304.3|21
1645602390000|2022-02-23 07:46:30|5308.3|5304.3|5308.8|5304.8|5309.3|5305.3|5308.3|5304.3|27
1645602400000|2022-02-23 07:46:40|5309.3|5305.3|5309.3|5305.3|5310.3|5306.3|5309.3|5305.3|21
1645602410000|2022-02-23 07:46:50|5308.8|5304.8|5308.3|5304.3|5308.8|5304.8|5308.3|5304.3|10
1645602420000|2022-02-23 07:47:00|5308.8|5304.8|5309.3|5305.3|5309.3|5305.3|5307.8|5303.8|23
1645602430000|2022-02-23 07:47:10|5308.8|5304.8|5307.8|5303.8|5309.3|5305.3|5307.3|5303.3|34
1645602440000|2022-02-23 07:47:20|5308.3|5304.3|5308.3|5304.3|5309.3|5305.3|5307.3|5303.3|26
1645602450000|2022-02-23 07:47:30|5308.8|5304.8|5309.3|5305.3|5309.3|5305.3|5308.8|5304.8|11
1645602460000|2022-02-23 07:47:40|5308.8|5304.8|5309.3|5305.3|5309.3|5305.3|5308.3|5304.3|51
1645602470000|2022-02-23 07:47:50|5309.8|5305.8|5308.8|5304.8|5310.3|5306.3|5308.8|5304.8|28
1645602480000|2022-02-23 07:48:00|5309.3|5305.3|5309.3|5305.3|5309.3|5305.3|5308.8|5304.8|9
1645602490000|2022-02-23 07:48:10|5310.3|5306.3|5310.3|5306.3|5310.3|5306.3|5310.3|5306.3|40
1645602500000|2022-02-23 07:48:20|5309.8|5305.8|5310.3|5306.3|5310.3|5306.3|5309.8|5305.8|16
1645602510000|2022-02-23 07:48:30|5309.8|5305.8|5309.3|5305.3|5310.3|5306.3|5309.3|5305.3|15
1645602520000|2022-02-23 07:48:40|5310.3|5306.3|5309.3|5305.3|5310.3|5306.3|5309.3|5305.3|17
1645602530000|2022-02-23 07:48:50|5308.3|5304.3|5308.8|5304.8|5309.3|5305.3|5308.3|5304.3|19
1645602540000|2022-02-23 07:49:00|5309.3|5305.3|5310.8|5306.8|5311.3|5307.3|5309.3|5305.3|36
1645602550000|2022-02-23 07:49:10|5310.3|5306.3|5310.3|5306.3|5311.3|5307.3|5310.3|5306.3|34
1645602560000|2022-02-23 07:49:20|5309.8|5305.8|5309.3|5305.3|5309.8|5305.8|5308.8|5304.8|24
1645602570000|2022-02-23 07:49:30|5308.8|5304.8|5308.8|5304.8|5309.3|5305.3|5308.3|5304.3|25
1645602580000|2022-02-23 07:49:40|5308.3|5304.3|5307.3|5303.3|5308.8|5304.8|5307.3|5303.3|53
1645602590000|2022-02-23 07:49:50|5308.3|5304.3|5307.3|5303.3|5308.3|5304.3|5307.3|5303.3|36
1645602600000|2022-02-23 07:50:00|5307.8|5303.8|5308.3|5304.3|5309.3|5305.3|5307.8|5303.8|81
1645602610000|2022-02-23 07:50:10|5307.8|5303.8|5307.3|5303.3|5308.3|5304.3|5306.8|5302.8|41
1645602620000|2022-02-23 07:50:20|5306.3|5302.3|5305.3|5301.3|5307.3|5303.3|5305.3|5301.3|31
1645602630000|2022-02-23 07:50:30|5305.8|5301.8|5305.3|5301.3|5306.3|5302.3|5305.3|5301.3|13
1645602640000|2022-02-23 07:50:40|5304.8|5300.8|5304.3|5300.3|5305.3|5301.3|5303.8|5299.8|11
1645602650000|2022-02-23 07:50:50|5304.8|5300.8|5306.3|5302.3|5307.3|5303.3|5304.8|5300.8|40
1645602660000|2022-02-23 07:51:00|5306.8|5302.8|5309.3|5305.3|5309.3|5305.3|5306.8|5302.8|34
1645602670000|2022-02-23 07:51:10|5308.8|5304.8|5308.3|5304.3|5309.3|5305.3|5308.3|5304.3|18
1645602680000|2022-02-23 07:51:20|5307.8|5303.8|5306.3|5302.3|5308.3|5304.3|5306.3|5302.3|32
1645602690000|2022-02-23 07:51:30|5306.8|5302.8|5306.8|5302.8|5308.3|5304.3|5306.3|5302.3|18
1645602700000|2022-02-23 07:51:40|5306.3|5302.3|5306.8|5302.8|5307.3|5303.3|5306.3|5302.3|12
1645602710000|2022-02-23 07:51:50|5307.3|5303.3|5305.3|5301.3|5307.3|5303.3|5305.3|5301.3|17
1645602720000|2022-02-23 07:52:00|5304.8|5300.8|5305.3|5301.3|5305.3|5301.3|5304.3|5300.3|34
1645602730000|2022-02-23 07:52:10|5304.8|5300.8|5304.8|5300.8|5304.8|5300.8|5304.3|5300.3|10
1645602740000|2022-02-23 07:52:20|5304.3|5300.3|5303.3|5299.3|5304.8|5300.8|5303.3|5299.3|30
1645602750000|2022-02-23 07:52:30|5303.8|5299.8|5303.3|5299.3|5304.8|5300.8|5303.3|5299.3|16
1645602760000|2022-02-23 07:52:40|5302.8|5298.8|5305.3|5301.3|5305.3|5301.3|5302.8|5298.8|50
1645602770000|2022-02-23 07:52:50|5304.8|5300.8|5303.3|5299.3|5305.3|5301.3|5302.3|5298.3|23
1645602780000|2022-02-23 07:53:00|5302.8|5298.8|5301.3|5297.3|5303.3|5299.3|5301.3|5297.3|46
1645602790000|2022-02-23 07:53:10|5302.3|5298.3|5301.3|5297.3|5302.3|5298.3|5301.3|5297.3|17
1645602800000|2022-02-23 07:53:20|5301.8|5297.8|5301.8|5297.8|5302.3|5298.3|5301.8|5297.8|35
1645602810000|2022-02-23 07:53:30|5302.3|5298.3|5301.3|5297.3|5302.3|5298.3|5301.3|5297.3|27
1645602820000|2022-02-23 07:53:40|5301.8|5297.8|5301.3|5297.3|5302.3|5298.3|5301.3|5297.3|26
1645602830000|2022-02-23 07:53:50|5302.3|5298.3|5301.3|5297.3|5302.3|5298.3|5301.3|5297.3|34
1645602840000|2022-02-23 07:54:00|5300.8|5296.8|5300.8|5296.8|5301.3|5297.3|5300.3|5296.3|15
1645602850000|2022-02-23 07:54:10|5300.3|5296.3|5299.8|5295.8|5300.3|5296.3|5299.8|5295.8|38
1645602860000|2022-02-23 07:54:20|5300.3|5296.3|5299.3|5295.3|5300.3|5296.3|5299.3|5295.3|24
1645602870000|2022-02-23 07:54:30|5298.8|5294.8|5298.8|5294.8|5299.8|5295.8|5298.3|5294.3|73
1645602880000|2022-02-23 07:54:40|5297.8|5293.8|5298.8|5294.8|5298.8|5294.8|5297.8|5293.8|19
1645602890000|2022-02-23 07:54:50|5298.3|5294.3|5297.8|5293.8|5299.3|5295.3|5297.3|5293.3|9
1645602900000|2022-02-23 07:55:00|5297.3|5293.3|5297.8|5293.8|5299.3|5295.3|5297.3|5293.3|56
1645602910000|2022-02-23 07:55:10|5298.3|5294.3|5297.3|5293.3|5298.3|5294.3|5297.3|5293.3|48
1645602920000|2022-02-23 07:55:20|5297.8|5293.8|5297.3|5293.3|5298.3|5294.3|5297.3|5293.3|33
1645602930000|2022-02-23 07:55:30|5297.8|5293.8|5298.3|5294.3|5298.3|5294.3|5297.8|5293.8|37
1645602940000|2022-02-23 07:55:40|5298.8|5294.8|5298.3|5294.3|5299.3|5295.3|5298.3|5294.3|40
1645602950000|2022-02-23 07:55:50|5297.8|5293.8|5299.3|5295.3|5300.8|5296.8|5297.8|5293.8|37
1645602960000|2022-02-23 07:56:00|5298.8|5294.8|5299.8|5295.8|5299.8|5295.8|5298.8|5294.8|46
1645602970000|2022-02-23 07:56:10|5300.3|5296.3|5297.8|5293.8|5300.3|5296.3|5297.8|5293.8|14
1645602980000|2022-02-23 07:56:20|5298.3|5294.3|5298.8|5294.8|5299.3|5295.3|5298.3|5294.3|10
1645602990000|2022-02-23 07:56:30|5298.3|5294.3|5297.3|5293.3|5298.3|5294.3|5297.3|5293.3|15
1645603000000|2022-02-23 07:56:40|5296.8|5292.8|5296.3|5292.3|5297.3|5293.3|5295.3|5291.3|31
1645603010000|2022-02-23 07:56:50|5295.8|5291.8|5295.8|5291.8|5296.3|5292.3|5295.8|5291.8|8
1645603020000|2022-02-23 07:57:00|5296.3|5292.3|5295.3|5291.3|5296.3|5292.3|5295.3|5291.3|11
1645603030000|2022-02-23 07:57:10|5294.8|5290.8|5294.8|5290.8|5295.3|5291.3|5294.3|5290.3|25
1645603040000|2022-02-23 07:57:20|5295.3|5291.3|5295.3|5291.3|5296.3|5292.3|5295.3|5291.3|16
1645603050000|2022-02-23 07:57:30|5295.8|5291.8|5296.3|5292.3|5296.3|5292.3|5295.8|5291.8|3
1645603060000|2022-02-23 07:57:40|5295.3|5291.3|5296.3|5292.3|5296.3|5292.3|5295.3|5291.3|29
1645603070000|2022-02-23 07:57:50|5295.8|5291.8|5297.8|5293.8|5297.8|5293.8|5295.3|5291.3|47
1645603080000|2022-02-23 07:58:00|5297.3|5293.3|5297.3|5293.3|5297.8|5293.8|5296.8|5292.8|38
1645603090000|2022-02-23 07:58:10|||||||||68
1645603100000|2022-02-23 07:58:20|5296.8|5292.8|5296.8|5292.8|5296.8|5292.8|5296.3|5292.3|25
1645603110000|2022-02-23 07:58:30|5297.3|5293.3|5295.3|5291.3|5297.3|5293.3|5295.3|5291.3|13
1645603120000|2022-02-23 07:58:40|5294.8|5290.8|5295.3|5291.3|5295.3|5291.3|5294.3|5290.3|24
1645603130000|2022-02-23 07:58:50|5294.8|5290.8|5294.3|5290.3|5294.8|5290.8|5294.3|5290.3|12
1645603140000|2022-02-23 07:59:00|5295.3|5291.3|5294.8|5290.8|5295.8|5291.8|5294.8|5290.8|36
1645603150000|2022-02-23 07:59:10|5294.3|5290.3|5295.8|5291.8|5295.8|5291.8|5293.8|5289.8|47
1645603160000|2022-02-23 07:59:20|5295.3|5291.3|5296.3|5292.3|5296.8|5292.8|5295.3|5291.3|22
1645603170000|2022-02-23 07:59:30|5295.8|5291.8|5298.3|5294.3|5298.3|5294.3|5295.8|5291.8|13
1645603180000|2022-02-23 07:59:40|5299.3|5295.3|5299.3|5295.3|5299.3|5295.3|5298.3|5294.3|24
1645603190000|2022-02-23 07:59:50|5299.8|5295.8|5299.3|5295.3|5300.3|5296.3|5298.8|5294.8|17
1645603200000|2022-02-23 08:00:00|5299.8|5295.8|5295.8|5291.8|5300.8|5296.8|5295.8|5291.8|37
1645603210000|2022-02-23 08:00:10|5296.3|5292.3|5294.8|5290.8|5296.8|5292.8|5293.8|5289.8|39
1645603220000|2022-02-23 08:00:20|5295.3|5291.3|5292.8|5288.8|5295.3|5291.3|5292.3|5288.3|37
1645603230000|2022-02-23 08:00:30|5293.3|5289.3|5290.8|5286.8|5293.3|5289.3|5290.3|5286.3|32
1645603240000|2022-02-23 08:00:40|5290.3|5286.3|5291.3|5287.3|5291.3|5287.3|5290.3|5286.3|9
1645603250000|2022-02-23 08:00:50|5291.8|5287.8|5294.8|5290.8|5295.8|5291.8|5290.8|5286.8|35
1645603260000|2022-02-23 08:01:00|5296.3|5292.3|5295.3|5291.3|5299.8|5295.8|5295.3|5291.3|22
1645603270000|2022-02-23 08:01:10|5294.3|5290.3|5292.3|5288.3|5294.3|5290.3|5290.8|5286.8|18
1645603280000|2022-02-23 08:01:20|5291.3|5287.3|5294.3|5290.3|5295.8|5291.8|5291.3|5287.3|58
1645603290000|2022-02-23 08:01:30|5295.8|5291.8|5293.8|5289.8|5296.3|5292.3|5293.8|5289.8|174
1645603300000|2022-02-23 08:01:40|5293.3|5289.3|5298.3|5294.3|5299.3|5295.3|5292.8|5288.8|57
1645603310000|2022-02-23 08:01:50|5299.3|5295.3|5299.3|5295.3|5301.3|5297.3|5299.3|5295.3|17
1645603320000|2022-02-23 08:02:00|5299.8|5295.8|5305.3|5301.3|5305.3|5301.3|5299.8|5295.8|56
1645603330000|2022-02-23 08:02:10|5304.8|5300.8|5302.8|5298.8|5305.3|5301.3|5302.3|5298.3|2
1645603340000|2022-02-23 08:02:20|5302.3|5298.3|5298.8|5294.8|5302.3|5298.3|5297.8|5293.8|1359
1645603350000|2022-02-23 08:02:30|5299.3|5295.3|5301.3|5297.3|5301.3|5297.3|5299.3|5295.3|15
1645603360000|2022-02-23 08:02:40|5300.8|5296.8|5299.3|5295.3|5300.8|5296.8|5299.3|5295.3|5
1645603370000|2022-02-23 08:02:50|5299.8|5295.8|5300.8|5296.8|5301.3|5297.3|5299.3|5295.3|209
1645603380000|2022-02-23 08:03:00|5301.3|5297.3|5301.8|5297.8|5303.8|5299.8|5301.3|5297.3|766
1645603390000|2022-02-23 08:03:10|5302.3|5298.3|5299.8|5295.8|5302.3|5298.3|5299.3|5295.3|7
1645603400000|2022-02-23 08:03:20|5299.3|5295.3|5298.3|5294.3|5299.3|5295.3|5297.3|5293.3|19
1645603410000|2022-02-23 08:03:30|5297.8|5293.8|5297.3|5293.3|5299.3|5295.3|5296.3|5292.3|874
1645603420000|2022-02-23 08:03:40|5297.8|5293.8|5299.8|5295.8|5300.3|5296.3|5297.8|5293.8|19
1645603430000|2022-02-23 08:03:50|5300.3|5296.3|5300.3|5296.3|5301.8|5297.8|5299.8|5295.8|17
1645603440000|2022-02-23 08:04:00|5299.8|5295.8|5299.8|5295.8|5301.8|5297.8|5299.3|5295.3|20
1645603450000|2022-02-23 08:04:10|5300.3|5296.3|5298.3|5294.3|5300.3|5296.3|5297.8|5293.8|18
1645603460000|2022-02-23 08:04:20|5297.8|5293.8|5295.8|5291.8|5297.8|5293.8|5295.8|5291.8|18
1645603470000|2022-02-23 08:04:30|5296.3|5292.3|5295.8|5291.8|5297.3|5293.3|5295.3|5291.3|7
1645603480000|2022-02-23 08:04:40|5295.3|5291.3|5296.3|5292.3|5296.8|5292.8|5295.3|5291.3|15
1645603490000|2022-02-23 08:04:50|5296.8|5292.8|5295.8|5291.8|5297.3|5293.3|5295.8|5291.8|26
1645603500000|2022-02-23 08:05:00|5296.3|5292.3|5294.3|5290.3|5296.3|5292.3|5293.8|5289.8|19
1645603510000|2022-02-23 08:05:10|5294.8|5290.8|5294.3|5290.3|5295.3|5291.3|5292.3|5288.3|51
1645603520000|2022-02-23 08:05:20|5293.3|5289.3|5291.3|5287.3|5293.3|5289.3|5291.3|5287.3|33
1645603530000|2022-02-23 08:05:30|5292.3|5288.3|5294.8|5290.8|5294.8|5290.8|5291.3|5287.3|31
1645603540000|2022-02-23 08:05:40|5294.3|5290.3|5294.8|5290.8|5295.8|5291.8|5294.3|5290.3|11
1645603550000|2022-02-23 08:05:50|5295.3|5291.3|5293.3|5289.3|5295.3|5291.3|5293.3|5289.3|7
1645603560000|2022-02-23 08:06:00|5292.8|5288.8|5289.8|5285.8|5292.8|5288.8|5289.3|5285.3|12
1645603570000|2022-02-23 08:06:10|5290.3|5286.3|5295.3|5291.3|5295.3|5291.3|5290.3|5286.3|25
1645603580000|2022-02-23 08:06:20|5295.8|5291.8|5295.8|5291.8|5296.3|5292.3|5294.3|5290.3|35
1645603590000|2022-02-23 08:06:30|5296.3|5292.3|5295.8|5291.8|5296.3|5292.3|5295.3|5291.3|9
1645603600000|2022-02-23 08:06:40|5296.3|5292.3|5296.3|5292.3|5296.3|5292.3|5295.8|5291.8|5
1645603610000|2022-02-23 08:06:50|5295.8|5291.8|5293.8|5289.8|5295.8|5291.8|5293.3|5289.3|11
1645603620000|2022-02-23 08:07:00|5293.3|5289.3|5292.3|5288.3|5294.3|5290.3|5292.3|5288.3|9
1645603630000|2022-02-23 08:07:10|5291.8|5287.8|5292.8|5288.8|5293.8|5289.8|5291.8|5287.8|10
1645603640000|2022-02-23 08:07:20|5293.3|5289.3|5295.3|5291.3|5295.3|5291.3|5293.3|5289.3|5
1645603650000|2022-02-23 08:07:30|5294.8|5290.8|5294.3|5290.3|5295.3|5291.3|5294.3|5290.3|6
1645603660000|2022-02-23 08:07:40|5294.8|5290.8|5294.8|5290.8|5294.8|5290.8|5293.8|5289.8|13
1645603670000|2022-02-23 08:07:50|5294.3|5290.3|5294.3|5290.3|5295.3|5291.3|5293.8|5289.8|12
1645603680000|2022-02-23 08:08:00|5293.8|5289.8|5294.8|5290.8|5294.8|5290.8|5293.8|5289.8|218
1645603690000|2022-02-23 08:08:10|5295.3|5291.3|5296.3|5292.3|5296.3|5292.3|5295.3|5291.3|7
1645603700000|2022-02-23 08:08:20|5295.8|5291.8|5296.8|5292.8|5296.8|5292.8|5294.8|5290.8|217
1645603710000|2022-02-23 08:08:30|5296.3|5292.3|5296.8|5292.8|5297.8|5293.8|5295.8|5291.8|115
1645603720000|2022-02-23 08:08:40|5297.8|5293.8|5296.8|5292.8|5298.8|5294.8|5296.8|5292.8|193
1645603730000|2022-02-23 08:08:50|5297.3|5293.3|5296.8|5292.8|5297.8|5293.8|5296.3|5292.3|13
1645603740000|2022-02-23 08:09:00|5296.3|5292.3|5297.3|5293.3|5297.3|5293.3|5296.3|5292.3|147
1645603750000|2022-02-23 08:09:10|5297.8|5293.8|5295.8|5291.8|5297.8|5293.8|5295.3|5291.3|44
1645603760000|2022-02-23 08:09:20|5295.3|5291.3|5295.3|5291.3|5296.3|5292.3|5294.8|5290.8|36
1645603770000|2022-02-23 08:09:30|5295.8|5291.8|5292.3|5288.3|5295.8|5291.8|5292.3|5288.3|27
1645603780000|2022-02-23 08:09:40|5292.8|5288.8|5291.8|5287.8|5292.8|5288.8|5290.8|5286.8|17
1645603790000|2022-02-23 08:09:50|5291.3|5287.3|5288.8|5284.8|5291.8|5287.8|5288.8|5284.8|15
1645603800000|2022-02-23 08:10:00|5289.3|5285.3|5289.8|5285.8|5289.8|5285.8|5288.8|5284.8|4
1645603810000|2022-02-23 08:10:10|5289.3|5285.3|5291.3|5287.3|5291.3|5287.3|5288.3|5284.3|12
1645603820000|2022-02-23 08:10:20|5290.8|5286.8|5291.8|5287.8|5292.3|5288.3|5290.8|5286.8|19
1645603830000|2022-02-23 08:10:30|5292.3|5288.3|5290.3|5286.3|5292.3|5288.3|5290.3|5286.3|9
1645603840000|2022-02-23 08:10:40|5290.8|5286.8|5288.8|5284.8|5290.8|5286.8|5288.8|5284.8|3
1645603850000|2022-02-23 08:10:50|5289.3|5285.3|5289.8|5285.8|5289.8|5285.8|5288.3|5284.3|6
1645603860000|2022-02-23 08:11:00|5289.3|5285.3|5289.8|5285.8|5290.8|5286.8|5289.3|5285.3|7
1645603870000|2022-02-23 08:11:10|5290.3|5286.3|5293.8|5289.8|5293.8|5289.8|5289.8|5285.8|21
1645603880000|2022-02-23 08:11:20|5294.3|5290.3|5291.8|5287.8|5294.3|5290.3|5291.8|5287.8|8
1645603890000|2022-02-23 08:11:30|5292.3|5288.3|5292.3|5288.3|5292.8|5288.8|5291.3|5287.3|54
1645603900000|2022-02-23 08:11:40|5292.8|5288.8|5295.3|5291.3|5295.3|5291.3|5292.8|5288.8|18
1645603910000|2022-02-23 08:11:50|5294.8|5290.8|5295.3|5291.3|5295.3|5291.3|5294.8|5290.8|3
1645603920000|2022-02-23 08:12:00|5294.8|5290.8|5294.8|5290.8|5295.3|5291.3|5294.3|5290.3|5
1645603930000|2022-02-23 08:12:10|5294.3|5290.3|5294.3|5290.3|5295.3|5291.3|5293.3|5289.3|7
1645603940000|2022-02-23 08:12:20|5293.8|5289.8|5292.8|5288.8|5293.8|5289.8|5292.8|5288.8|3
1645603950000|2022-02-23 08:12:30|5293.3|5289.3|5293.8|5289.8|5293.8|5289.8|5293.3|5289.3|4
1645603960000|2022-02-23 08:12:40|5294.3|5290.3|5293.8|5289.8|5295.3|5291.3|5293.8|5289.8|7
1645603970000|2022-02-23 08:12:50|5294.3|5290.3|5295.3|5291.3|5295.3|5291.3|5293.8|5289.8|15
1645603980000|2022-02-23 08:13:00|5294.8|5290.8|5294.8|5290.8|5295.3|5291.3|5294.8|5290.8|109
1645603990000|2022-02-23 08:13:10|5293.8|5289.8|5293.8|5289.8|5294.8|5290.8|5293.8|5289.8|9
1645604000000|2022-02-23 08:13:20|5294.3|5290.3|5293.3|5289.3|5294.3|5290.3|5293.3|5289.3|3
1645604010000|2022-02-23 08:13:30|5293.8|5289.8|5293.3|5289.3|5294.3|5290.3|5293.3|5289.3|9
1645604020000|2022-02-23 08:13:40|5292.8|5288.8|5292.3|5288.3|5292.8|5288.8|5292.3|5288.3|8
1645604030000|2022-02-23 08:13:50|5290.8|5286.8|5289.8|5285.8|5290.8|5286.8|5289.3|5285.3|37
1645604040000|2022-02-23 08:14:00|5289.3|5285.3|5291.8|5287.8|5291.8|5287.8|5289.3|5285.3|6
1645604050000|2022-02-23 08:14:10|5292.3|5288.3|5290.8|5286.8|5292.3|5288.3|5290.8|5286.8|8
1645604060000|2022-02-23 08:14:20|5291.3|5287.3|5293.8|5289.8|5293.8|5289.8|5291.3|5287.3|4
1645604070000|2022-02-23 08:14:30|5293.3|5289.3|5290.8|5286.8|5293.8|5289.8|5290.8|5286.8|12
1645604080000|2022-02-23 08:14:40|5291.3|5287.3|5292.8|5288.8|5292.8|5288.8|5291.3|5287.3|6
1645604090000|2022-02-23 08:14:50|5293.3|5289.3|5293.8|5289.8|5294.3|5290.3|5293.3|5289.3|4
1645604100000|2022-02-23 08:15:00|5294.3|5290.3|5291.3|5287.3|5294.3|5290.3|5291.3|5287.3|15
1645604110000|2022-02-23 08:15:10|5291.8|5287.8|5289.8|5285.8|5291.8|5287.8|5289.8|5285.8|17
1645604120000|2022-02-23 08:15:20|5290.3|5286.3|5288.3|5284.3|5290.3|5286.3|5288.3|5284.3|19
1645604130000|2022-02-23 08:15:30|5287.8|5283.8|5288.3|5284.3|5288.3|5284.3|5287.3|5283.3|16
1645604140000|2022-02-23 08:15:40|||||||||4
1645604150000|2022-02-23 08:15:50|5289.3|5285.3|5289.3|5285.3|5289.3|5285.3|5289.3|5285.3|15
1645604160000|2022-02-23 08:16:00|5288.8|5284.8|5289.8|5285.8|5290.3|5286.3|5288.8|5284.8|4
1645604170000|2022-02-23 08:16:10|5290.3|5286.3|5290.3|5286.3|5290.3|5286.3|5289.8|5285.8|4
1645604180000|2022-02-23 08:16:20|5289.8|5285.8|5289.8|5285.8|5289.8|5285.8|5289.8|5285.8|5
1645604190000|2022-02-23 08:16:30|5290.3|5286.3|5290.3|5286.3|5290.3|5286.3|5289.8|5285.8|5
1645604200000|2022-02-23 08:16:40|5289.3|5285.3|5289.3|5285.3|5289.3|5285.3|5289.3|5285.3|4
1645604210000|2022-02-23 08:16:50|5288.8|5284.8|5288.8|5284.8|5288.8|5284.8|5288.3|5284.3|9
1645604220000|2022-02-23 08:17:00|5288.3|5284.3|5289.3|5285.3|5289.3|5285.3|5288.3|5284.3|4
1645604230000|2022-02-23 08:17:10|5289.8|5285.8|5290.3|5286.3|5290.3|5286.3|5289.8|5285.8|3
1645604240000|2022-02-23 08:17:20|5291.3|5287.3|5293.3|5289.3|5293.3|5289.3|5291.3|5287.3|29
1645604250000|2022-02-23 08:17:30|5293.8|5289.8|5296.3|5292.3|5296.3|5292.3|5293.3|5289.3|15
1645604260000|2022-02-23 08:17:40|5295.8|5291.8|5295.8|5291.8|5296.3|5292.3|5295.3|5291.3|17
1645604270000|2022-02-23 08:17:50|5296.3|5292.3|5295.8|5291.8|5296.3|5292.3|5295.3|5291.3|9
1645604280000|2022-02-23 08:18:00|5296.3|5292.3|5296.8|5292.8|5296.8|5292.8|5295.8|5291.8|6
1645604290000|2022-02-23 08:18:10|5297.3|5293.3|5296.8|5292.8|5298.3|5294.3|5296.8|5292.8|20
1645604300000|2022-02-23 08:18:20|5297.3|5293.3|5297.3|5293.3|5297.8|5293.8|5296.8|5292.8|3
1645604310000|2022-02-23 08:18:30|5297.8|5293.8|5298.3|5294.3|5298.3|5294.3|5297.8|5293.8|7
1645604320000|2022-02-23 08:18:40|5298.8|5294.8|5299.3|5295.3|5299.3|5295.3|5298.3|5294.3|17
1645604330000|2022-02-23 08:18:50|5298.8|5294.8|5298.3|5294.3|5298.8|5294.8|5297.8|5293.8|5
1645604340000|2022-02-23 08:19:00|5298.8|5294.8|5298.8|5294.8|5299.3|5295.3|5298.8|5294.8|6
1645604350000|2022-02-23 08:19:10|5299.3|5295.3|5298.3|5294.3|5299.3|5295.3|5298.3|5294.3|6
1645604360000|2022-02-23 08:19:20|5297.8|5293.8|5298.8|5294.8|5298.8|5294.8|5297.8|5293.8|6
1645604370000|2022-02-23 08:19:30|5299.3|5295.3|5297.8|5293.8|5299.3|5295.3|5297.8|5293.8|7
1645604380000|2022-02-23 08:19:40|5298.3|5294.3|5297.3|5293.3|5298.3|5294.3|5297.3|5293.3|3
1645604390000|2022-02-23 08:19:50|5297.8|5293.8|5297.3|5293.3|5297.8|5293.8|5297.3|5293.3|7
1645604400000|2022-02-23 08:20:00|5296.8|5292.8|5295.8|5291.8|5297.8|5293.8|5295.8|5291.8|7
1645604410000|2022-02-23 08:20:10|5296.3|5292.3|5296.8|5292.8|5297.3|5293.3|5296.3|5292.3|3
1645604420000|2022-02-23 08:20:20|5297.3|5293.3|5298.3|5294.3|5298.3|5294.3|5297.3|5293.3|28
1645604430000|2022-02-23 08:20:30|5299.3|5295.3|5299.8|5295.8|5299.8|5295.8|5298.8|5294.8|31
1645604440000|2022-02-23 08:20:40|5300.3|5296.3|5299.8|5295.8|5300.3|5296.3|5299.3|5295.3|41
1645604450000|2022-02-23 08:20:50|5300.3|5296.3|5298.8|5294.8|5300.3|5296.3|5298.8|5294.8|66
1645604460000|2022-02-23 08:21:00|5298.3|5294.3|5298.8|5294.8|5299.8|5295.8|5298.3|5294.3|6
1645604470000|2022-02-23 08:21:10|5299.3|5295.3|5298.8|5294.8|5299.8|5295.8|5298.3|5294.3|5
1645604480000|2022-02-23 08:21:20|5299.3|5295.3|5299.3|5295.3|5299.3|5295.3|5299.3|5295.3|3
1645604490000|2022-02-23 08:21:30|5299.8|5295.8|5299.8|5295.8|5300.3|5296.3|5299.3|5295.3|4
1645604500000|2022-02-23 08:21:40|5299.3|5295.3|5297.8|5293.8|5299.3|5295.3|5297.8|5293.8|5
1645604510000|2022-02-23 08:21:50|5297.3|5293.3|5296.8|5292.8|5298.3|5294.3|5296.8|5292.8|8
1645604520000|2022-02-23 08:22:00|5297.3|5293.3|5298.3|5294.3|5298.3|5294.3|5296.8|5292.8|10
1645604530000|2022-02-23 08:22:10|5298.8|5294.8|5299.3|5295.3|5299.3|5295.3|5298.8|5294.8|3
1645604540000|2022-02-23 08:22:20|5299.8|5295.8|5299.8|5295.8|5300.3|5296.3|5299.8|5295.8|4
1645604550000|2022-02-23 08:22:30|5300.3|5296.3|5300.3|5296.3|5300.3|5296.3|5299.3|5295.3|7
1645604560000|2022-02-23 08:22:40|5299.8|5295.8|5300.3|5296.3|5300.3|5296.3|5299.8|5295.8|3
1645604570000|2022-02-23 08:22:50|5300.8|5296.8|5300.8|5296.8|5300.8|5296.8|5300.8|5296.8|5
1645604580000|2022-02-23 08:23:00|5301.3|5297.3|5300.3|5296.3|5301.3|5297.3|5300.3|5296.3|12
1645604590000|2022-02-23 08:23:10|||||||||4
1645604600000|2022-02-23 08:23:20|||||||||4
1645604610000|2022-02-23 08:23:30|5300.8|5296.8|5300.8|5296.8|5301.3|5297.3|5300.8|5296.8|13
1645604620000|2022-02-23 08:23:40|5301.3|5297.3|5301.3|5297.3|5301.3|5297.3|5301.3|5297.3|3
1645604630000|2022-02-23 08:23:50|5300.8|5296.8|5299.8|5295.8|5300.8|5296.8|5299.8|5295.8|9
1645604640000|2022-02-23 08:24:00|5299.3|5295.3|5299.3|5295.3|5299.8|5295.8|5298.8|5294.8|3
1645604650000|2022-02-23 08:24:10|5299.8|5295.8|5299.8|5295.8|5299.8|5295.8|5299.8|5295.8|3
1645604660000|2022-02-23 08:24:20|5299.3|5295.3|5300.3|5296.3|5300.3|5296.3|5299.3|5295.3|5
1645604670000|2022-02-23 08:24:30|5299.8|5295.8|5300.3|5296.3|5300.3|5296.3|5299.8|5295.8|3
1645604680000|2022-02-23 08:24:40|||||||||4
1645604690000|2022-02-23 08:24:50|5300.8|5296.8|5300.3|5296.3|5300.8|5296.8|5300.3|5296.3|26
1645604700000|2022-02-23 08:25:00|5300.8|5296.8|5300.3|5296.3|5300.8|5296.8|5300.3|5296.3|5
1645604710000|2022-02-23 08:25:10|5300.8|5296.8|5300.8|5296.8|5301.3|5297.3|5300.8|5296.8|10
1645604720000|2022-02-23 08:25:20|5300.3|5296.3|5300.3|5296.3|5300.8|5296.8|5299.8|5295.8|7
1645604730000|2022-02-23 08:25:30|5299.8|5295.8|5298.8|5294.8|5299.8|5295.8|5298.8|5294.8|19
1645604740000|2022-02-23 08:25:40|5298.3|5294.3|5297.8|5293.8|5298.8|5294.8|5297.3|5293.3|3008
1645604750000|2022-02-23 08:25:50|5297.3|5293.3|5297.8|5293.8|5298.3|5294.3|5297.3|5293.3|4
1645604760000|2022-02-23 08:26:00|5298.3|5294.3|5298.3|5294.3|5298.3|5294.3|5298.3|5294.3|4
1645604770000|2022-02-23 08:26:10|||||||||3
1645604780000|2022-02-23 08:26:20|||||||||4
1645604790000|2022-02-23 08:26:30|5298.8|5294.8|5298.8|5294.8|5298.8|5294.8|5298.8|5294.8|3
1645604800000|2022-02-23 08:26:40|5298.3|5294.3|5297.3|5293.3|5298.8|5294.8|5296.8|5292.8|32
1645604810000|2022-02-23 08:26:50|5297.8|5293.8|5298.8|5294.8|5298.8|5294.8|5297.3|5293.3|5
1645604820000|2022-02-23 08:27:00|5298.3|5294.3|5298.8|5294.8|5299.3|5295.3|5298.3|5294.3|7
1645604830000|2022-02-23 08:27:10|5299.3|5295.3|5298.8|5294.8|5299.3|5295.3|5298.8|5294.8|6
1645604840000|2022-02-23 08:27:20|5299.3|5295.3|5298.8|5294.8|5299.3|5295.3|5298.8|5294.8|8
1645604850000|2022-02-23 08:27:30|||||||||3
1645604860000|2022-02-23 08:27:40|5298.3|5294.3|5298.8|5294.8|5298.8|5294.8|5298.3|5294.3|88
1645604870000|2022-02-23 08:27:50|||||||||3
1645604880000|2022-02-23 08:28:00|5298.3|5294.3|5298.8|5294.8|5298.8|5294.8|5298.3|5294.3|9
1645604890000|2022-02-23 08:28:10|5299.3|5295.3|5299.3|5295.3|5299.3|5295.3|5299.3|5295.3|4
1645604900000|2022-02-23 08:28:20|5299.8|5295.8|5298.8|5294.8|5299.8|5295.8|5298.3|5294.3|7
1645604910000|2022-02-23 08:28:30|5298.3|5294.3|5297.8|5293.8|5298.8|5294.8|5297.8|5293.8|4
1645604920000|2022-02-23 08:28:40|5298.3|5294.3|5298.3|5294.3|5299.3|5295.3|5298.3|5294.3|4
1645604930000|2022-02-23 08:28:50|5298.8|5294.8|5298.8|5294.8|5298.8|5294.8|5298.8|5294.8|5
1645604940000|2022-02-23 08:29:00|5298.3|5294.3|5298.3|5294.3|5298.3|5294.3|5298.3|5294.3|3
1645604950000|2022-02-23 08:29:10|5298.8|5294.8|5298.8|5294.8|5298.8|5294.8|5298.8|5294.8|3
1645604960000|2022-02-23 08:29:20|5299.3|5295.3|5299.3|5295.3|5299.3|5295.3|5299.3|5295.3|4
1645604970000|2022-02-23 08:29:30|5299.8|5295.8|5299.8|5295.8|5299.8|5295.8|5299.3|5295.3|4
1645604980000|2022-02-23 08:29:40|5300.3|5296.3|5300.3|5296.3|5300.3|5296.3|5300.3|5296.3|6
1645604990000|2022-02-23 08:29:50|5299.8|5295.8|5299.8|5295.8|5300.8|5296.8|5299.3|5295.3|12
1645605000000|2022-02-23 08:30:00|5307.8|5287.8|5307.8|5287.8|5307.8|5287.8|5307.8|5287.8|0
1645607700000|2022-02-23 09:15:00|5311.3|5305.3|5312.3|5306.3|5312.3|5306.3|5311.3|5305.3|0
1645607710000|2022-02-23 09:15:10|5312.8|5306.8|5322.8|5316.8|5322.8|5316.8|5312.8|5306.8|1
1645607720000|2022-02-23 09:15:20|5326.8|5320.8|5316.3|5310.3|5326.8|5320.8|5316.3|5310.3|3
1645607730000|2022-02-23 09:15:30|5321.3|5315.3|5316.3|5310.3|5321.3|5315.3|5316.3|5310.3|1
1645607740000|2022-02-23 09:15:40|5321.3|5315.3|5318.8|5312.8|5329.3|5323.3|5318.8|5312.8|0
1645607750000|2022-02-23 09:15:50|5324.8|5318.8|5324.8|5318.8|5324.8|5318.8|5324.8|5318.8|0
1645607760000|2022-02-23 09:16:00|5329.3|5323.3|5324.8|5318.8|5329.3|5323.3|5324.8|5318.8|0
1645607780000|2022-02-23 09:16:20|5318.3|5312.3|5317.8|5311.8|5318.3|5312.3|5317.8|5311.8|1
1645607790000|2022-02-23 09:16:30|5318.8|5312.8|5318.8|5312.8|5318.8|5312.8|5318.8|5312.8|0
1645607820000|2022-02-23 09:17:00|5319.3|5313.3|5319.3|5313.3|5319.3|5313.3|5319.3|5313.3|0
1645607830000|2022-02-23 09:17:10|||||||||600
1645607880000|2022-02-23 09:18:00|5318.8|5312.8|5318.8|5312.8|5318.8|5312.8|5318.8|5312.8|0
1645607890000|2022-02-23 09:18:10|5318.3|5312.3|5317.8|5311.8|5318.3|5312.3|5317.8|5311.8|0
1645607910000|2022-02-23 09:18:30|5318.3|5312.3|5318.3|5312.3|5318.3|5312.3|5318.3|5312.3|0
1645607920000|2022-02-23 09:18:40|||||||||5
1645607950000|2022-02-23 09:19:10|5316.8|5310.8|5316.8|5310.8|5316.8|5310.8|5316.8|5310.8|0
1645608130000|2022-02-23 09:22:10|5315.3|5309.3|5316.3|5310.3|5316.3|5310.3|5315.3|5309.3|0
1645608140000|2022-02-23 09:22:20|5315.3|5309.3|5316.3|5310.3|5316.3|5310.3|5315.3|5309.3|0
1645608240000|2022-02-23 09:24:00|5315.3|5309.3|5316.3|5310.3|5316.3|5310.3|5315.3|5309.3|0
1645608350000|2022-02-23 09:25:50|5315.3|5309.3|5316.8|5310.8|5316.8|5310.8|5315.3|5309.3|0
1645608360000|2022-02-23 09:26:00|5315.3|5309.3|5316.3|5310.3|5316.3|5310.3|5315.3|5309.3|1
1645608370000|2022-02-23 09:26:10|5315.3|5309.3|5316.3|5310.3|5316.3|5310.3|5315.3|5309.3|0
1645608400000|2022-02-23 09:26:40|5315.3|5309.3|5315.8|5309.8|5316.3|5310.3|5315.3|5309.3|2
1645608410000|2022-02-23 09:26:50|5315.3|5309.3|5314.8|5308.8|5315.3|5309.3|5314.8|5308.8|3
1645608420000|2022-02-23 09:27:00|5314.3|5308.3|5310.3|5304.3|5314.8|5308.8|5309.3|5303.3|5
1645608430000|2022-02-23 09:27:10|5309.3|5303.3|5309.8|5303.8|5309.8|5303.8|5309.3|5303.3|4
1645608440000|2022-02-23 09:27:20|5310.3|5304.3|5309.3|5303.3|5310.3|5304.3|5309.3|5303.3|5
1645608460000|2022-02-23 09:27:40|5306.8|5300.8|5306.8|5300.8|5306.8|5300.8|5306.8|5300.8|4
1645608470000|2022-02-23 09:27:50|5306.3|5300.3|5306.3|5300.3|5306.3|5300.3|5306.3|5300.3|6
1645608490000|2022-02-23 09:28:10|5305.8|5299.8|5305.8|5299.8|5306.3|5300.3|5305.3|5299.3|4
1645608500000|2022-02-23 09:28:20|5304.8|5298.8|5305.8|5299.8|5305.8|5299.8|5304.8|5298.8|4
1645608510000|2022-02-23 09:28:30|5303.8|5297.8|5302.8|5296.8|5303.8|5297.8|5302.8|5296.8|2
1645608520000|2022-02-23 09:28:40|5303.3|5297.3|5302.8|5296.8|5303.3|5297.3|5302.8|5296.8|4
1645608530000|2022-02-23 09:28:50|5302.3|5296.3|5301.8|5295.8|5302.3|5296.3|5300.3|5294.3|6
1645608540000|2022-02-23 09:29:00|5300.3|5294.3|5300.3|5294.3|5301.3|5295.3|5300.3|5294.3|1
1645608550000|2022-02-23 09:29:10|5296.8|5290.8|5299.3|5293.3|5299.8|5293.8|5295.8|5289.8|7
1645608560000|2022-02-23 09:29:20|5299.8|5293.8|5300.8|5294.8|5300.8|5294.8|5299.8|5293.8|3
1645608570000|2022-02-23 09:29:30|5299.8|5293.8|5301.3|5295.3|5301.3|5295.3|5299.8|5293.8|3
1645608580000|2022-02-23 09:29:40|5299.8|5293.8|5301.8|5295.8|5301.8|5295.8|5299.8|5293.8|3
1645608590000|2022-02-23 09:29:50|5299.8|5293.8|5302.3|5296.3|5302.3|5296.3|5299.8|5293.8|4
1645608600000|2022-02-23 09:30:00|5299.8|5293.8|5300.3|5294.3|5300.3|5294.3|5299.8|5293.8|3
1645608610000|2022-02-23 09:30:10|5299.8|5293.8|5300.3|5294.3|5300.3|5294.3|5299.8|5293.8|3
1645608620000|2022-02-23 09:30:20|5299.8|5293.8|5300.8|5294.8|5300.8|5294.8|5299.8|5293.8|3
1645608630000|2022-02-23 09:30:30|5299.8|5293.8|5301.3|5295.3|5301.3|5295.3|5299.3|5293.3|5
1645608640000|2022-02-23 09:30:40|5301.8|5295.8|5300.8|5294.8|5302.3|5296.3|5299.8|5293.8|4
1645608650000|2022-02-23 09:30:50|5299.8|5293.8|5299.8|5293.8|5299.8|5293.8|5299.8|5293.8|3
1645608660000|2022-02-23 09:31:00|5301.8|5295.8|5301.3|5295.3|5301.8|5295.8|5299.8|5293.8|3
1645608670000|2022-02-23 09:31:10|5299.8|5293.8|5301.3|5295.3|5301.3|5295.3|5299.3|5293.3|5
1645608680000|2022-02-23 09:31:20|5301.8|5295.8|5301.3|5295.3|5301.8|5295.8|5301.3|5295.3|1
1645608690000|2022-02-23 09:31:30|5299.8|5293.8|5301.8|5295.8|5301.8|5295.8|5299.8|5293.8|3
1645608700000|2022-02-23 09:31:40|5301.3|5295.3|5301.8|5295.8|5301.8|5295.8|5301.3|5295.3|4
1645608710000|2022-02-23 09:31:50|5301.3|5295.3|5301.8|5295.8|5302.3|5296.3|5301.3|5295.3|5
1645608720000|2022-02-23 09:32:00|5303.8|5297.8|5303.8|5297.8|5303.8|5297.8|5303.8|5297.8|2
1645608730000|2022-02-23 09:32:10|||||||||4
1645608740000|2022-02-23 09:32:20|5303.3|5297.3|5303.8|5297.8|5303.8|5297.8|5303.3|5297.3|1
1645608750000|2022-02-23 09:32:30|5303.3|5297.3|5302.3|5296.3|5303.3|5297.3|5302.3|5296.3|6
1645608760000|2022-02-23 09:32:40|5302.8|5296.8|5300.3|5294.3|5302.8|5296.8|5300.3|5294.3|0
1645608770000|2022-02-23 09:32:50|5299.8|5293.8|5300.3|5294.3|5300.3|5294.3|5297.8|5291.8|3
1645608780000|2022-02-23 09:33:00|5300.8|5294.8|5299.8|5293.8|5300.8|5294.8|5299.8|5293.8|4
1645608790000|2022-02-23 09:33:10|5298.8|5292.8|5299.8|5293.8|5299.8|5293.8|5298.8|5292.8|4
1645608800000|2022-02-23 09:33:20|5298.8|5292.8|5299.8|5293.8|5300.3|5294.3|5298.3|5292.3|6
1645608810000|2022-02-23 09:33:30|5299.3|5293.3|5299.3|5293.3|5299.3|5293.3|5299.3|5293.3|3
1645608820000|2022-02-23 09:33:40|5297.3|5291.3|5299.3|5293.3|5299.3|5293.3|5297.3|5291.3|4
1645608830000|2022-02-23 09:33:50|5298.3|5292.3|5299.8|5293.8|5299.8|5293.8|5298.3|5292.3|3
1645608840000|2022-02-23 09:34:00|5298.8|5292.8|5298.8|5292.8|5298.8|5292.8|5298.3|5292.3|5
1645608860000|2022-02-23 09:34:20|5297.3|5291.3|5300.8|5294.8|5300.8|5294.8|5297.3|5291.3|4
1645608870000|2022-02-23 09:34:30|5305.3|5299.3|5304.8|5298.8|5306.3|5300.3|5303.3|5297.3|9
1645608880000|2022-02-23 09:34:40|5303.3|5297.3|5303.8|5297.8|5303.8|5297.8|5303.3|5297.3|3
1645608890000|2022-02-23 09:34:50|5303.3|5297.3|5304.3|5298.3|5304.3|5298.3|5303.3|5297.3|3
1645608900000|2022-02-23 09:35:00|5303.3|5297.3|5303.3|5297.3|5303.8|5297.8|5303.3|5297.3|3
1645608910000|2022-02-23 09:35:10|5302.8|5296.8|5301.8|5295.8|5302.8|5296.8|5301.3|5295.3|5
1645608920000|2022-02-23 09:35:20|5301.3|5295.3|5300.8|5294.8|5301.3|5295.3|5299.8|5293.8|4
1645608930000|2022-02-23 09:35:30|5297.3|5291.3|5295.8|5289.8|5297.3|5291.3|5295.8|5289.8|1
1645608940000|2022-02-23 09:35:40|||||||||5
1645608950000|2022-02-23 09:35:50|5294.3|5288.3|5297.8|5291.8|5297.8|5291.8|5294.3|5288.3|3
1645608960000|2022-02-23 09:36:00|5300.8|5294.8|5300.8|5294.8|5300.8|5294.8|5300.8|5294.8|4
1645608970000|2022-02-23 09:36:10|5300.3|5294.3|5300.3|5294.3|5300.3|5294.3|5300.3|5294.3|4
1645608980000|2022-02-23 09:36:20|5298.8|5292.8|5299.8|5293.8|5299.8|5293.8|5298.8|5292.8|3
1645608990000|2022-02-23 09:36:30|5298.8|5292.8|5298.3|5292.3|5299.8|5293.8|5298.3|5292.3|3
1645609000000|2022-02-23 09:36:40|5299.3|5293.3|5299.8|5293.8|5299.8|5293.8|5298.3|5292.3|13
1645609010000|2022-02-23 09:36:50|5299.3|5293.3|5299.8|5293.8|5299.8|5293.8|5299.3|5293.3|3
1645609020000|2022-02-23 09:37:00|5300.3|5294.3|5300.3|5294.3|5300.3|5294.3|5299.3|5293.3|4
1645609030000|2022-02-23 09:37:10|5300.8|5294.8|5300.8|5294.8|5300.8|5294.8|5298.8|5292.8|3
1645609040000|2022-02-23 09:37:20|5299.3|5293.3|5299.3|5293.3|5300.3|5294.3|5298.8|5292.8|6
1645609050000|2022-02-23 09:37:30|5296.3|5290.3|5301.3|5295.3|5301.3|5295.3|5296.3|5290.3|3
1645609060000|2022-02-23 09:37:40|5300.8|5294.8|5300.8|5294.8|5300.8|5294.8|5300.8|5294.8|9
1645609070000|2022-02-23 09:37:50|5301.3|5295.3|5301.3|5295.3|5301.3|5295.3|5301.3|5295.3|0
1645609080000|2022-02-23 09:38:00|5300.8|5294.8|5301.3|5295.3|5301.3|5295.3|5300.8|5294.8|10
1645609090000|2022-02-23 09:38:10|5300.8|5294.8|5300.8|5294.8|5300.8|5294.8|5299.3|5293.3|3
1645609100000|2022-02-23 09:38:20|||||||||9
1645609130000|2022-02-23 09:38:50|||||||||5
1645609140000|2022-02-23 09:39:00|5299.3|5293.3|5300.8|5294.8|5300.8|5294.8|5298.8|5292.8|3
1645609150000|2022-02-23 09:39:10|5301.3|5295.3|5301.8|5295.8|5301.8|5295.8|5301.3|5295.3|9
1645609160000|2022-02-23 09:39:20|5302.3|5296.3|5302.3|5296.3|5302.3|5296.3|5302.3|5296.3|4
1645609170000|2022-02-23 09:39:30|5302.8|5296.8|5302.8|5296.8|5302.8|5296.8|5302.8|5296.8|2
1645609180000|2022-02-23 09:39:40|5303.3|5297.3|5303.3|5297.3|5303.3|5297.3|5303.3|5297.3|0
1645609190000|2022-02-23 09:39:50|5302.8|5296.8|5302.3|5296.3|5302.8|5296.8|5302.3|5296.3|3
1645609200000|2022-02-23 09:40:00|5301.8|5295.8|5301.8|5295.8|5302.3|5296.3|5301.8|5295.8|3
1645609210000|2022-02-23 09:40:10|5302.3|5296.3|5302.3|5296.3|5302.3|5296.3|5302.3|5296.3|6
1645609220000|2022-02-23 09:40:20|5300.8|5294.8|5300.3|5294.3|5300.8|5294.8|5298.8|5292.8|2
1645609230000|2022-02-23 09:40:30|||||||||2
1645609240000|2022-02-23 09:40:40|5300.8|5294.8|5300.8|5294.8|5300.8|5294.8|5300.8|5294.8|10
1645609250000|2022-02-23 09:40:50|5301.3|5295.3|5302.3|5296.3|5302.3|5296.3|5301.3|5295.3|4
1645609270000|2022-02-23 09:41:10|5303.3|5297.3|5303.8|5297.8|5303.8|5297.8|5303.3|5297.3|2
1645609280000|2022-02-23 09:41:20|5305.8|5299.8|5306.8|5300.8|5306.8|5300.8|5305.8|5299.8|3
1645609290000|2022-02-23 09:41:30|5307.3|5301.3|5307.3|5301.3|5307.3|5301.3|5307.3|5301.3|3
1645609300000|2022-02-23 09:41:40|5306.8|5300.8|5306.3|5300.3|5307.3|5301.3|5306.3|5300.3|6
1645609310000|2022-02-23 09:41:50|5307.3|5301.3|5307.3|5301.3|5307.3|5301.3|5307.3|5301.3|2
1645609320000|2022-02-23 09:42:00|5306.8|5300.8|5306.8|5300.8|5306.8|5300.8|5306.3|5300.3|3
1645609330000|2022-02-23 09:42:10|5306.3|5300.3|5304.3|5298.3|5306.8|5300.8|5304.3|5298.3|3
1645609340000|2022-02-23 09:42:20|5303.8|5297.8|5304.3|5298.3|5304.3|5298.3|5303.8|5297.8|3
1645609350000|2022-02-23 09:42:30|5303.8|5297.8|5303.8|5297.8|5304.3|5298.3|5303.8|5297.8|6
1645609360000|2022-02-23 09:42:40|5304.3|5298.3|5304.3|5298.3|5304.3|5298.3|5304.3|5298.3|7
1645609370000|2022-02-23 09:42:50|5303.8|5297.8|5303.8|5297.8|5304.3|5298.3|5303.8|5297.8|0
1645609380000|2022-02-23 09:43:00|5304.3|5298.3|5304.8|5298.8|5304.8|5298.8|5304.3|5298.3|6
1645609390000|2022-02-23 09:43:10|5304.3|5298.3|5304.3|5298.3|5304.3|5298.3|5304.3|5298.3|2
1645609400000|2022-02-23 09:43:20|5304.8|5298.8|5304.3|5298.3|5305.3|5299.3|5304.3|5298.3|3
1645609410000|2022-02-23 09:43:30|5303.8|5297.8|5303.3|5297.3|5304.8|5298.8|5303.3|5297.3|5
1645609420000|2022-02-23 09:43:40|||||||||9
1645609430000|2022-02-23 09:43:50|5303.8|5297.8|5303.3|5297.3|5303.8|5297.8|5300.8|5294.8|2
1645609440000|2022-02-23 09:44:00|5303.8|5297.8|5303.8|5297.8|5303.8|5297.8|5303.8|5297.8|0
1645609450000|2022-02-23 09:44:10|5303.3|5297.3|5303.8|5297.8|5303.8|5297.8|5303.3|5297.3|3
1645609460000|2022-02-23 09:44:20|5303.3|5297.3|5300.3|5294.3|5303.3|5297.3|5300.3|5294.3|2
1645609470000|2022-02-23 09:44:30|5299.3|5293.3|5299.3|5293.3|5299.3|5293.3|5299.3|5293.3|11
1645609490000|2022-02-23 09:44:50|5298.8|5292.8|5298.8|5292.8|5298.8|5292.8|5298.3|5292.3|1
1645609500000|2022-02-23 09:45:00|||||||||9
1645609510000|2022-02-23 09:45:10|5298.3|5292.3|5298.8|5292.8|5298.8|5292.8|5298.3|5292.3|1
1645609520000|2022-02-23 09:45:20|5299.3|5293.3|5300.3|5294.3|5300.3|5294.3|5299.3|5293.3|6
1645609540000|2022-02-23 09:45:40|||||||||8
1645609560000|2022-02-23 09:46:00|5306.3|5300.3|5306.8|5300.8|5306.8|5300.8|5306.3|5300.3|7
1645609570000|2022-02-23 09:46:10|5306.3|5300.3|5303.8|5297.8|5306.3|5300.3|5303.8|5297.8|3
1645609580000|2022-02-23 09:46:20|5303.3|5297.3|5304.3|5298.3|5304.3|5298.3|5303.3|5297.3|2
1645609590000|2022-02-23 09:46:30|5303.3|5297.3|5303.3|5297.3|5303.8|5297.8|5303.3|5297.3|3
1645609600000|2022-02-23 09:46:40|5303.8|5297.8|5301.3|5295.3|5303.8|5297.8|5301.3|5295.3|10
1645609620000|2022-02-23 09:47:00|5300.8|5294.8|5300.8|5294.8|5300.8|5294.8|5300.8|5294.8|1
1645609630000|2022-02-23 09:47:10|||||||||10
1645609640000|2022-02-23 09:47:20|5299.3|5293.3|5299.8|5293.8|5299.8|5293.8|5299.3|5293.3|1
1645609650000|2022-02-23 09:47:30|5301.3|5295.3|5301.3|5295.3|5301.3|5295.3|5301.3|5295.3|2
1645609660000|2022-02-23 09:47:40|5300.8|5294.8|5300.8|5294.8|5300.8|5294.8|5300.8|5294.8|5
1645609670000|2022-02-23 09:47:50|||||||||8
1645609680000|2022-02-23 09:48:00|5299.3|5293.3|5301.3|5295.3|5301.3|5295.3|5299.3|5293.3|1
1645609700000|2022-02-23 09:48:20|5300.8|5294.8|5300.8|5294.8|5300.8|5294.8|5300.8|5294.8|2
1645609710000|2022-02-23 09:48:30|||||||||8
1645609720000|2022-02-23 09:48:40|5299.3|5293.3|5300.8|5294.8|5300.8|5294.8|5299.3|5293.3|1
1645609730000|2022-02-23 09:48:50|||||||||8
1645609760000|2022-02-23 09:49:20|||||||||8
1645609770000|2022-02-23 09:49:30|5299.3|5293.3|5299.8|5293.8|5299.8|5293.8|5299.3|5293.3|0
1645609780000|2022-02-23 09:49:40|5299.3|5293.3|5299.3|5293.3|5299.3|5293.3|5298.8|5292.8|10
1645609790000|2022-02-23 09:49:50|5300.3|5294.3|5300.3|5294.3|5300.3|5294.3|5300.3|5294.3|3
1645609800000|2022-02-23 09:50:00|||||||||8
1645609810000|2022-02-23 09:50:10|5299.3|5293.3|5299.3|5293.3|5299.3|5293.3|5299.3|5293.3|0
1645609820000|2022-02-23 09:50:20|5300.3|5294.3|5300.3|5294.3|5300.3|5294.3|5300.3|5294.3|2
1645609830000|2022-02-23 09:50:30|||||||||5
1645609840000|2022-02-23 09:50:40|5300.8|5294.8|5300.8|5294.8|5300.8|5294.8|5300.8|5294.8|0
1645609850000|2022-02-23 09:50:50|5300.3|5294.3|5299.3|5293.3|5300.3|5294.3|5299.3|5293.3|6
1645609870000|2022-02-23 09:51:10|||||||||9
1645609880000|2022-02-23 09:51:20|||||||||4
1645609890000|2022-02-23 09:51:30|5298.3|5292.3|5300.3|5294.3|5300.3|5294.3|5298.3|5292.3|5
1645609910000|2022-02-23 09:51:50|||||||||8
1645609930000|2022-02-23 09:52:10|5299.3|5293.3|5299.3|5293.3|5299.3|5293.3|5299.3|5293.3|7
1645609940000|2022-02-23 09:52:20|5299.8|5293.8|5300.8|5294.8|5300.8|5294.8|5299.8|5293.8|2
1645609960000|2022-02-23 09:52:40|5300.3|5294.3|5301.3|5295.3|5301.3|5295.3|5300.3|5294.3|3
1645609970000|2022-02-23 09:52:50|5300.3|5294.3|5300.8|5294.8|5300.8|5294.8|5300.3|5294.3|4
1645609980000|2022-02-23 09:53:00|5300.3|5294.3|5299.3|5293.3|5300.3|5294.3|5299.3|5293.3|3
1645609990000|2022-02-23 09:53:10|||||||||8
1645610000000|2022-02-23 09:53:20|||||||||8
1645610010000|2022-02-23 09:53:30|5298.3|5292.3|5299.3|5293.3|5299.3|5293.3|5298.3|5292.3|15
1645610020000|2022-02-23 09:53:40|5298.8|5292.8|5301.3|5295.3|5301.3|5295.3|5298.3|5292.3|9
1645610050000|2022-02-23 09:54:10|5300.3|5294.3|5300.8|5294.8|5301.3|5295.3|5300.3|5294.3|4
1645610060000|2022-02-23 09:54:20|5300.3|5294.3|5300.3|5294.3|5300.3|5294.3|5299.3|5293.3|4
1645610070000|2022-02-23 09:54:30|||||||||8
1645610100000|2022-02-23 09:55:00|5299.3|5293.3|5299.3|5293.3|5299.3|5293.3|5299.3|5293.3|8
1645610120000|2022-02-23 09:55:20|||||||||9
1645610140000|2022-02-23 09:55:40|5298.8|5292.8|5299.3|5293.3|5299.8|5293.8|5298.3|5292.3|6
1645610160000|2022-02-23 09:56:00|||||||||8
1645610180000|2022-02-23 09:56:20|5298.8|5292.8|5299.3|5293.3|5299.3|5293.3|5298.8|5292.8|4
1645610190000|2022-02-23 09:56:30|5298.8|5292.8|5299.8|5293.8|5299.8|5293.8|5298.3|5292.3|5
1645610200000|2022-02-23 09:56:40|5299.3|5293.3|5299.3|5293.3|5299.3|5293.3|5299.3|5293.3|2
1645610210000|2022-02-23 09:56:50|||||||||16
1645610230000|2022-02-23 09:57:10|5298.8|5292.8|5299.8|5293.8|5299.8|5293.8|5298.8|5292.8|10
1645610240000|2022-02-23 09:57:20|5299.3|5293.3|5299.3|5293.3|5299.3|5293.3|5299.3|5293.3|1
1645610250000|2022-02-23 09:57:30|5298.8|5292.8|5298.8|5292.8|5298.8|5292.8|5298.3|5292.3|1
1645610260000|2022-02-23 09:57:40|5298.3|5292.3|5299.3|5293.3|5299.3|5293.3|5298.3|5292.3|1
1645610270000|2022-02-23 09:57:50|5298.8|5292.8|5300.3|5294.3|5300.3|5294.3|5298.3|5292.3|9
1645610290000|2022-02-23 09:58:10|5299.3|5293.3|5299.3|5293.3|5299.3|5293.3|5299.3|5293.3|0
1645610300000|2022-02-23 09:58:20|||||||||7
1645610310000|2022-02-23 09:58:30|5298.8|5292.8|5298.3|5292.3|5298.8|5292.8|5297.3|5291.3|4
1645610320000|2022-02-23 09:58:40|5297.3|5291.3|5300.3|5294.3|5300.3|5294.3|5297.3|5291.3|3
1645610330000|2022-02-23 09:58:50|5299.3|5293.3|5300.3|5294.3|5300.3|5294.3|5299.3|5293.3|1
1645610350000|2022-02-23 09:59:10|5299.3|5293.3|5298.8|5292.8|5299.3|5293.3|5298.3|5292.3|1
1645610360000|2022-02-23 09:59:20|5299.3|5293.3|5299.3|5293.3|5299.3|5293.3|5299.3|5293.3|1
1645610370000|2022-02-23 09:59:30|5298.8|5292.8|5298.8|5292.8|5298.8|5292.8|5298.8|5292.8|0
1645610380000|2022-02-23 09:59:40|5298.3|5292.3|5298.3|5292.3|5298.8|5292.8|5298.3|5292.3|1
1645610390000|2022-02-23 09:59:50|5299.3|5293.3|5299.3|5293.3|5299.3|5293.3|5299.3|5293.3|4
1645610400000|2022-02-23 10:00:00|5300.3|5294.3|5299.3|5293.3|5300.3|5294.3|5299.3|5293.3|0
1645610420000|2022-02-23 10:00:20|5298.8|5292.8|5298.3|5292.3|5298.8|5292.8|5298.3|5292.3|0
1645610430000|2022-02-23 10:00:30|||||||||5
1645610450000|2022-02-23 10:00:50|5299.3|5293.3|5299.3|5293.3|5299.3|5293.3|5299.3|5293.3|3
1645610460000|2022-02-23 10:01:00|5298.8|5292.8|5301.8|5295.8|5301.8|5295.8|5298.8|5292.8|3
1645610480000|2022-02-23 10:01:20|5301.3|5295.3|5301.3|5295.3|5301.3|5295.3|5301.3|5295.3|2
1645610490000|2022-02-23 10:01:30|5299.8|5293.8|5300.3|5294.3|5300.8|5294.8|5299.8|5293.8|1
1645610500000|2022-02-23 10:01:40|5299.3|5293.3|5299.3|5293.3|5299.3|5293.3|5299.3|5293.3|0
1645610510000|2022-02-23 10:01:50|5299.8|5293.8|5300.8|5294.8|5300.8|5294.8|5299.8|5293.8|2
1645610520000|2022-02-23 10:02:00|5299.8|5293.8|5299.8|5293.8|5299.8|5293.8|5299.8|5293.8|0
1645610530000|2022-02-23 10:02:10|5300.8|5294.8|5300.8|5294.8|5300.8|5294.8|5300.8|5294.8|1
1645610540000|2022-02-23 10:02:20|5299.8|5293.8|5300.8|5294.8|5300.8|5294.8|5299.8|5293.8|1
1645610560000|2022-02-23 10:02:40|5299.8|5293.8|5299.8|5293.8|5299.8|5293.8|5299.3|5293.3|1
1645610570000|2022-02-23 10:02:50|5300.8|5294.8|5300.8|5294.8|5300.8|5294.8|5300.8|5294.8|1
1645610580000|2022-02-23 10:03:00|5300.3|5294.3|5299.8|5293.8|5300.8|5294.8|5299.8|5293.8|0
1645610590000|2022-02-23 10:03:10|||||||||1
1645610610000|2022-02-23 10:03:30|5299.3|5293.3|5299.3|5293.3|5299.3|5293.3|5299.3|5293.3|1
1645610630000|2022-02-23 10:03:50|5298.8|5292.8|5300.8|5294.8|5300.8|5294.8|5298.8|5292.8|2
1645610650000|2022-02-23 10:04:10|5299.8|5293.8|5300.3|5294.3|5300.3|5294.3|5298.8|5292.8|5
1645610670000|2022-02-23 10:04:30|5299.3|5293.3|5299.3|5293.3|5299.3|5293.3|5299.3|5293.3|0
1645610680000|2022-02-23 10:04:40|||||||||1
1645610690000|2022-02-23 10:04:50|5298.8|5292.8|5298.8|5292.8|5298.8|5292.8|5298.3|5292.3|1
1645610700000|2022-02-23 10:05:00|5300.3|5294.3|5300.3|5294.3|5300.3|5294.3|5300.3|5294.3|1
1645610710000|2022-02-23 10:05:10|5299.3|5293.3|5299.3|5293.3|5299.3|5293.3|5299.3|5293.3|0
1645610720000|2022-02-23 10:05:20|||||||||1
1645610730000|2022-02-23 10:05:30|5299.8|5293.8|5299.3|5293.3|5299.8|5293.8|5299.3|5293.3|2
1645610740000|2022-02-23 10:05:40|5298.8|5292.8|5300.8|5294.8|5300.8|5294.8|5298.8|5292.8|2
1645610750000|2022-02-23 10:05:50|5299.8|5293.8|5299.8|5293.8|5299.8|5293.8|5299.8|5293.8|0
1645610760000|2022-02-23 10:06:00|||||||||1
1645610770000|2022-02-23 10:06:10|5299.3|5293.3|5298.8|5292.8|5299.3|5293.3|5298.8|5292.8|2
1645610780000|2022-02-23 10:06:20|5298.3|5292.3|5300.3|5294.3|5300.3|5294.3|5298.3|5292.3|2
1645610790000|2022-02-23 10:06:30|5299.3|5293.3|5299.3|5293.3|5299.3|5293.3|5299.3|5293.3|0
1645610800000|2022-02-23 10:06:40|||||||||1
1645610820000|2022-02-23 10:07:00|5298.8|5292.8|5298.3|5292.3|5298.8|5292.8|5298.3|5292.3|4
1645610830000|2022-02-23 10:07:10|5296.8|5290.8|5298.3|5292.3|5298.3|5292.3|5296.8|5290.8|4
1645610840000|2022-02-23 10:07:20|||||||||1
1645610850000|2022-02-23 10:07:30|||||||||1
1645610870000|2022-02-23 10:07:50|5297.8|5291.8|5296.8|5290.8|5297.8|5291.8|5296.8|5290.8|4
1645610880000|2022-02-23 10:08:00|5296.3|5290.3|5298.8|5292.8|5298.8|5292.8|5296.3|5290.3|2
1645610890000|2022-02-23 10:08:10|5297.3|5291.3|5296.8|5290.8|5297.3|5291.3|5296.8|5290.8|1
1645610900000|2022-02-23 10:08:20|5296.3|5290.3|5299.8|5293.8|5299.8|5293.8|5295.8|5289.8|3
1645610910000|2022-02-23 10:08:30|5298.8|5292.8|5298.8|5292.8|5298.8|5292.8|5298.3|5292.3|1
1645610920000|2022-02-23 10:08:40|5298.3|5292.3|5296.8|5290.8|5298.3|5292.3|5296.8|5290.8|0
1645610930000|2022-02-23 10:08:50|5297.3|5291.3|5296.8|5290.8|5297.3|5291.3|5296.8|5290.8|1
1645610940000|2022-02-23 10:09:00|5297.3|5291.3|5296.3|5290.3|5297.3|5291.3|5296.3|5290.3|0
1645610950000|2022-02-23 10:09:10|5299.8|5293.8|5297.3|5291.3|5299.8|5293.8|5297.3|5291.3|4
1645610960000|2022-02-23 10:09:20|5296.3|5290.3|5296.3|5290.3|5296.3|5290.3|5295.3|5289.3|2
1645610970000|2022-02-23 10:09:30|5295.3|5289.3|5296.8|5290.8|5296.8|5290.8|5295.3|5289.3|4
1645610980000|2022-02-23 10:09:40|5295.8|5289.8|5296.3|5290.3|5297.3|5291.3|5295.8|5289.8|2
1645610990000|2022-02-23 10:09:50|5295.3|5289.3|5296.8|5290.8|5296.8|5290.8|5295.3|5289.3|1
1645611000000|2022-02-23 10:10:00|5295.8|5289.8|5297.8|5291.8|5297.8|5291.8|5295.8|5289.8|2
1645611010000|2022-02-23 10:10:10|5297.3|5291.3|5297.3|5291.3|5297.8|5291.8|5295.3|5289.3|2
1645611020000|2022-02-23 10:10:20|5295.3|5289.3|5296.8|5290.8|5297.3|5291.3|5294.8|5288.8|2
1645611030000|2022-02-23 10:10:30|5296.3|5290.3|5297.3|5291.3|5297.3|5291.3|5294.3|5288.3|4
1645611040000|2022-02-23 10:10:40|5296.8|5290.8|5297.3|5291.3|5297.3|5291.3|5294.8|5288.8|1
1645611060000|2022-02-23 10:11:00|5296.8|5290.8|5296.8|5290.8|5296.8|5290.8|5296.8|5290.8|0
1645611070000|2022-02-23 10:11:10|5296.3|5290.3|5296.8|5290.8|5297.3|5291.3|5296.3|5290.3|2
1645611080000|2022-02-23 10:11:20|5294.8|5288.8|5293.8|5287.8|5294.8|5288.8|5293.8|5287.8|6
1645611090000|2022-02-23 10:11:30|5293.3|5287.3|5293.3|5287.3|5295.3|5289.3|5293.3|5287.3|3
1645611100000|2022-02-23 10:11:40|5292.8|5286.8|5290.8|5284.8|5292.8|5286.8|5290.8|5284.8|1
1645611110000|2022-02-23 10:11:50|5290.3|5284.3|5291.8|5285.8|5293.8|5287.8|5290.3|5284.3|4
1645611120000|2022-02-23 10:12:00|5290.8|5284.8|5290.3|5284.3|5290.8|5284.8|5290.3|5284.3|1
1645611130000|2022-02-23 10:12:10|5290.8|5284.8|5289.8|5283.8|5290.8|5284.8|5289.8|5283.8|2
1645611140000|2022-02-23 10:12:20|5289.3|5283.3|5289.8|5283.8|5289.8|5283.8|5289.3|5283.3|2
1645611150000|2022-02-23 10:12:30|5290.3|5284.3|5292.8|5286.8|5294.8|5288.8|5290.3|5284.3|1
1645611160000|2022-02-23 10:12:40|5291.8|5285.8|5291.3|5285.3|5291.8|5285.8|5290.3|5284.3|5
1645611170000|2022-02-23 10:12:50|5292.3|5286.3|5294.8|5288.8|5294.8|5288.8|5292.3|5286.3|1
1645611180000|2022-02-23 10:13:00|5292.8|5286.8|5292.8|5286.8|5292.8|5286.8|5292.8|5286.8|0
1645611190000|2022-02-23 10:13:10|5291.8|5285.8|5291.8|5285.8|5291.8|5285.8|5291.8|5285.8|1
1645611200000|2022-02-23 10:13:20|5291.3|5285.3|5294.3|5288.3|5294.3|5288.3|5290.8|5284.8|3
1645611220000|2022-02-23 10:13:40|5292.3|5286.3|5292.8|5286.8|5292.8|5286.8|5292.3|5286.3|0
1645611230000|2022-02-23 10:13:50|||||||||1
1645611240000|2022-02-23 10:14:00|5291.8|5285.8|5290.8|5284.8|5291.8|5285.8|5290.3|5284.3|1
1645611250000|2022-02-23 10:14:10|5294.3|5288.3|5294.3|5288.3|5294.3|5288.3|5294.3|5288.3|1
1645611260000|2022-02-23 10:14:20|5293.8|5287.8|5291.8|5285.8|5293.8|5287.8|5291.8|5285.8|0
1645611270000|2022-02-23 10:14:30|5291.3|5285.3|5291.3|5285.3|5291.3|5285.3|5291.3|5285.3|1
1645611280000|2022-02-23 10:14:40|5290.8|5284.8|5291.3|5285.3|5291.3|5285.3|5289.3|5283.3|3
1645611290000|2022-02-23 10:14:50|5292.3|5286.3|5294.3|5288.3|5294.3|5288.3|5292.3|5286.3|1
1645611300000|2022-02-23 10:15:00|5298.8|5283.8|5294.8|5282.8|5298.8|5283.8|5294.8|5282.8|2
1645611310000|2022-02-23 10:15:10||5283.8||5282.8||5283.8||5282.8|1
1645611320000|2022-02-23 10:15:20|5292.8|5283.8|5291.8|5283.8|5292.8|5283.8|5290.8|5282.8|1
1645611330000|2022-02-23 10:15:30|5298.8||5298.8||5298.8||5298.8||1
1645611340000|2022-02-23 10:15:40|5294.8||5294.8||5294.8||5294.8||0
1645611350000|2022-02-23 10:15:50|||||||||1
1645611360000|2022-02-23 10:16:00|5291.8|5282.8|5291.8|5284.8|5291.8|5284.8|5291.8|5282.8|2
1645611370000|2022-02-23 10:16:10|5298.8|5282.8|5298.8|5284.8|5298.8|5284.8|5298.8|5282.8|2
1645611380000|2022-02-23 10:16:20|5294.8||5294.8||5294.8||5294.8||1
1645611400000|2022-02-23 10:16:40|5293.8|5286.8|5291.8|5284.8|5293.8|5286.8|5291.8|5282.8|3
1645611410000|2022-02-23 10:16:50|5293.8|5283.8|5292.8|5284.8|5293.8|5284.8|5292.8|5283.8|2
1645611420000|2022-02-23 10:17:00|5291.8|5283.8|5292.8|5284.8|5292.8|5284.8|5291.8|5283.8|2
1645611430000|2022-02-23 10:17:10||5283.8||5283.8||5283.8||5283.8|0
1645611440000|2022-02-23 10:17:20|5291.8|5284.8|5292.8|5284.8|5292.8|5284.8|5291.8|5284.8|2
1645611450000|2022-02-23 10:17:30|5293.8|5283.8|5292.8|5285.8|5293.8|5285.8|5292.8|5283.8|3
1645611470000|2022-02-23 10:17:50||5283.8||5284.8||5284.8||5283.8|1
1645611480000|2022-02-23 10:18:00|5291.8||5291.8||5292.8||5291.8||1
1645611490000|2022-02-23 10:18:10|5292.8|5283.8|5292.8|5285.8|5292.8|5285.8|5292.8|5283.8|3
1645611510000|2022-02-23 10:18:30|5291.8|5283.8|5291.8|5284.8|5291.8|5284.8|5291.8|5283.8|2
1645611520000|2022-02-23 10:18:40||5283.8||5284.8||5284.8||5283.8|2
1645611530000|2022-02-23 10:18:50|5292.8|5285.8|5298.8|5286.8|5298.8|5286.8|5291.8|5285.8|6
1645611540000|2022-02-23 10:19:00|5296.8|5287.8|5296.8|5287.8|5296.8|5288.8|5296.8|5286.8|1
1645611550000|2022-02-23 10:19:10|5298.8|5286.8|5302.8|5287.8|5302.8|5288.8|5298.8|5286.8|1
1645611560000|2022-02-23 10:19:20|5298.8|5286.8|5296.8|5287.8|5298.8|5287.8|5296.8|5286.8|1
1645611570000|2022-02-23 10:19:30|5295.8|5286.8|5295.8|5286.8|5295.8|5287.8|5295.8|5286.8|2
1645611580000|2022-02-23 10:19:40|5294.8|5284.8|5292.8|5284.8|5294.8|5284.8|5291.8|5284.8|2
1645611590000|2022-02-23 10:19:50|5294.8||5294.8||5294.8||5294.8||1
1645611600000|2022-02-23 10:20:00|5292.8||5292.8||5292.8||5292.8||0
1645611610000|2022-02-23 10:20:10|5294.8|5286.8|5294.8|5286.8|5294.8|5286.8|5294.8|5286.8|1
1645611620000|2022-02-23 10:20:20|5293.8||5293.8||5293.8||5293.8||0
1645611630000|2022-02-23 10:20:30|5294.8|5284.8|5294.8|5284.8|5294.8|5284.8|5294.8|5284.8|1
1645611640000|2022-02-23 10:20:40|5293.8|5283.8|5293.8|5285.8|5293.8|5286.8|5293.8|5283.8|0
1645611650000|2022-02-23 10:20:50|5294.8|5284.8|5294.8|5284.8|5294.8|5284.8|5294.8|5284.8|1
1645611660000|2022-02-23 10:21:00|5292.8||5292.8||5292.8||5292.8||0
1645611670000|2022-02-23 10:21:10|5294.8||5294.8||5294.8||5294.8||1
1645611680000|2022-02-23 10:21:20|5292.8||5292.8||5292.8||5292.8||0
1645611690000|2022-02-23 10:21:30|5294.8|5285.8|5294.8|5286.8|5294.8|5286.8|5294.8|5285.8|1
1645611700000|2022-02-23 10:21:40|5293.8|5285.8|5293.8|5285.8|5293.8|5285.8|5293.8|5285.8|1
1645611710000|2022-02-23 10:21:50|5294.8|5284.8|5294.8|5284.8|5294.8|5284.8|5294.8|5284.8|1
1645611720000|2022-02-23 10:22:00|5292.8||5294.8||5294.8||5292.8||1
1645611730000|2022-02-23 10:22:10||5285.8||5285.8||5285.8||5285.8|0
1645611740000|2022-02-23 10:22:20|5293.8|5286.8|5294.8|5286.8|5294.8|5286.8|5293.8|5286.8|1
1645611750000|2022-02-23 10:22:30||5287.8||5284.8||5287.8||5284.8|2
1645611760000|2022-02-23 10:22:40|5292.8||5294.8||5294.8||5292.8||1
1645611780000|2022-02-23 10:23:00|5292.8||5292.8||5292.8||5292.8||0
1645611790000|2022-02-23 10:23:10|5294.8|5285.8|5294.8|5287.8|5294.8|5287.8|5294.8|5285.8|1
1645611810000|2022-02-23 10:23:30||5286.8||5285.8||5286.8||5285.8|1
1645611820000|2022-02-23 10:23:40|5293.8|5286.8|5293.8|5285.8|5293.8|5286.8|5293.8|5285.8|0
1645611830000|2022-02-23 10:23:50|5294.8|5286.8|5294.8|5286.8|5294.8|5286.8|5294.8|5285.8|1
1645611840000|2022-02-23 10:24:00|5292.8|5285.8|5292.8|5284.8|5292.8|5285.8|5292.8|5284.8|1
1645611850000|2022-02-23 10:24:10|5294.8|5285.8|5294.8|5285.8|5294.8|5285.8|5294.8|5285.8|1
1645611860000|2022-02-23 10:24:20|5293.8||5293.8||5293.8||5293.8||0
1645611870000|2022-02-23 10:24:30|5294.8|5286.8|5294.8|5286.8|5294.8|5286.8|5294.8|5286.8|1
1645611880000|2022-02-23 10:24:40|5293.8|5285.8|5293.8|5285.8|5293.8|5285.8|5293.8|5285.8|0
1645611890000|2022-02-23 10:24:50|5294.8|5286.8|5294.8|5286.8|5294.8|5286.8|5294.8|5286.8|1
1645611900000|2022-02-23 10:25:00|5293.8|5285.8|5292.8|5284.8|5293.8|5286.8|5292.8|5284.8|0
1645611910000|2022-02-23 10:25:10|5293.8|5285.8|5293.8|5285.8|5293.8|5285.8|5293.8|5285.8|1
1645611920000|2022-02-23 10:25:20|5292.8|5286.8|5293.8|5286.8|5293.8|5286.8|5292.8|5286.8|1
1645611930000|2022-02-23 10:25:30|5294.8||5296.8||5296.8||5294.8||2
1645611940000|2022-02-23 10:25:40|5294.8||5294.8||5294.8||5294.8||0
1645611950000|2022-02-23 10:25:50|5296.8||5296.8||5296.8||5296.8||1
1645611960000|2022-02-23 10:26:00|5294.8|5285.8|5294.8|5285.8|5294.8|5286.8|5294.8|5285.8|0
1645611970000|2022-02-23 10:26:10|5296.8|5286.8|5296.8|5286.8|5296.8|5286.8|5296.8|5285.8|1
1645611980000|2022-02-23 10:26:20|5294.8|5285.8|5294.8|5285.8|5294.8|5286.8|5294.8|5285.8|0
1645611990000|2022-02-23 10:26:30||5284.8||5284.8||5284.8||5284.8|1
1645612000000|2022-02-23 10:26:40|5292.8||5292.8||5292.8||5292.8||0
1645612010000|2022-02-23 10:26:50|5294.8|5285.8|5294.8|5285.8|5294.8|5285.8|5294.8|5285.8|1
1645612020000|2022-02-23 10:27:00|5296.8|5286.8|5294.8|5285.8|5296.8|5286.8|5294.8|5285.8|0
1645612030000|2022-02-23 10:27:10|5296.8|5286.8|5296.8|5286.8|5296.8|5286.8|5296.8|5286.8|1
1645612040000|2022-02-23 10:27:20|5294.8|5285.8|5294.8|5285.8|5294.8|5286.8|5294.8|5285.8|0
1645612050000|2022-02-23 10:27:30|5296.8|5284.8|5296.8|5285.8|5296.8|5285.8|5296.8|5283.8|2
1645612060000|2022-02-23 10:27:40|5294.8||5294.8||5294.8||5294.8||0
1645612070000|2022-02-23 10:27:50|5296.8|5284.8|5296.8|5285.8|5296.8|5285.8|5296.8|5284.8|7
1645612080000|2022-02-23 10:28:00|5294.8|5286.8|5294.8|5285.8|5294.8|5286.8|5294.8|5285.8|0
1645612090000|2022-02-23 10:28:10|5296.8||5296.8||5296.8||5296.8||1
1645612100000|2022-02-23 10:28:20|5294.8||5294.8||5294.8||5294.8||0
1645612110000|2022-02-23 10:28:30|5296.8|5284.8|5296.8|5285.8|5296.8|5285.8|5296.8|5284.8|1
1645612120000|2022-02-23 10:28:40|5294.8||5294.8||5294.8||5294.8||0
1645612130000|2022-02-23 10:28:50|5296.8||5296.8||5296.8||5296.8||1
1645612140000|2022-02-23 10:29:00|5294.8|5286.8|5294.8|5285.8|5294.8|5286.8|5294.8|5285.8|0
1645612150000|2022-02-23 10:29:10|5296.8||5296.8||5296.8||5296.8||1
1645612160000|2022-02-23 10:29:20|5294.8|5286.8|5294.8|5286.8|5294.8|5286.8|5294.8|5286.8|0
1645612170000|2022-02-23 10:29:30|5296.8||5296.8||5296.8||5296.8||1
1645612180000|2022-02-23 10:29:40|5294.8||5294.8||5294.8||5294.8||0
1645612190000|2022-02-23 10:29:50|5296.8|5285.8|5296.8|5286.8|5296.8|5286.8|5296.8|5285.8|6
1645612200000|2022-02-23 10:30:00|5294.8||5294.8||5294.8||5294.8||0
1645612210000|2022-02-23 10:30:10|5296.8||5296.8||5296.8||5296.8||1
1645612220000|2022-02-23 10:30:20|5294.8||5296.8||5296.8||5294.8||1
1645612240000|2022-02-23 10:30:40|5294.8|5288.8|5296.8|5288.8|5296.8|5288.8|5294.8|5288.8|1
1645612260000|2022-02-23 10:31:00|5295.8||5295.8||5295.8||5295.8||0
1645612270000|2022-02-23 10:31:10|5296.8||5296.8||5296.8||5296.8||1
1645612280000|2022-02-23 10:31:20|5295.8||5295.8||5295.8||5295.8||0
1645612290000|2022-02-23 10:31:30|5296.8|5286.8|5296.8|5286.8|5296.8|5286.8|5296.8|5286.8|1
1645612300000|2022-02-23 10:31:40|5294.8||5294.8||5294.8||5294.8||0
1645612310000|2022-02-23 10:31:50|5296.8||5296.8||5296.8||5296.8||1
1645612320000|2022-02-23 10:32:00|5294.8||5294.8||5294.8||5294.8||0
1645612330000|2022-02-23 10:32:10|5296.8||5296.8||5296.8||5296.8||1
1645612340000|2022-02-23 10:32:20|5294.8||5294.8||5294.8||5294.8||0
1645612350000|2022-02-23 10:32:30|5296.8||5296.8||5296.8||5296.8||1
1645612360000|2022-02-23 10:32:40|5294.8||5294.8||5294.8||5294.8||0
1645612370000|2022-02-23 10:32:50|5296.8||5296.8||5296.8||5296.8||1
1645612380000|2022-02-23 10:33:00|5294.8||5294.8||5294.8||5294.8||0
1645612390000|2022-02-23 10:33:10|5296.8||5296.8||5296.8||5296.8||1
1645612400000|2022-02-23 10:33:20|5294.8||5294.8||5294.8||5294.8||0
1645612410000|2022-02-23 10:33:30|5296.8|5287.8|5296.8|5287.8|5296.8|5287.8|5296.8|5287.8|1
1645612420000|2022-02-23 10:33:40|5295.8||5295.8||5295.8||5295.8||1
1645612430000|2022-02-23 10:33:50|5296.8||5296.8||5296.8||5296.8||1
1645612440000|2022-02-23 10:34:00|5295.8||5295.8||5295.8||5295.8||0
1645612450000|2022-02-23 10:34:10|5296.8||5296.8||5296.8||5296.8||1
1645612460000|2022-02-23 10:34:20|5295.8||5295.8||5295.8||5295.8||0
1645612470000|2022-02-23 10:34:30|5296.8||5296.8||5296.8||5296.8||1
1645612480000|2022-02-23 10:34:40|5295.8||5295.8||5295.8||5295.8||0
1645612490000|2022-02-23 10:34:50|5296.8||5298.8||5298.8||5296.8||2
1645612500000|2022-02-23 10:35:00|5296.8||5298.8||5298.8||5296.8||1
1645612510000|2022-02-23 10:35:10||5288.8||5291.8||5291.8||5288.8|1
1645612520000|2022-02-23 10:35:20|5297.8|5290.8|5297.8|5288.8|5297.8|5291.8|5297.8|5288.8|6
1645612540000|2022-02-23 10:35:40|5296.8||5297.8||5297.8||5296.8||1
1645612560000|2022-02-23 10:36:00|5296.8||5296.8||5296.8||5296.8||0
1645612570000|2022-02-23 10:36:10|5297.8||5297.8||5297.8||5297.8||1
1645612580000|2022-02-23 10:36:20|5296.8||5296.8||5296.8||5296.8||0
1645612590000|2022-02-23 10:36:30|5297.8||5297.8||5297.8||5297.8||1
1645612600000|2022-02-23 10:36:40|5296.8||5296.8||5296.8||5296.8||0
1645612610000|2022-02-23 10:36:50|5297.8|5287.8|5297.8|5287.8|5297.8|5287.8|5297.8|5287.8|1
1645612620000|2022-02-23 10:37:00|5295.8||5295.8||5295.8||5295.8||0
1645612630000|2022-02-23 10:37:10|5297.8||5297.8||5297.8||5297.8||1
1645612640000|2022-02-23 10:37:20|5295.8||5295.8||5295.8||5295.8||0
1645612650000|2022-02-23 10:37:30|5297.8|5286.8|5297.8|5286.8|5297.8|5286.8|5297.8|5286.8|1
1645612660000|2022-02-23 10:37:40|5295.8||5295.8||5295.8||5295.8||0
1645612670000|2022-02-23 10:37:50|5297.8|5287.8|5297.8|5287.8|5297.8|5287.8|5297.8|5287.8|1
1645612680000|2022-02-23 10:38:00|5295.8||5295.8||5295.8||5295.8||0
1645612690000|2022-02-23 10:38:10|5297.8|5286.8|5297.8|5286.8|5297.8|5286.8|5297.8|5286.8|1
1645612700000|2022-02-23 10:38:20|5295.8||5295.8||5295.8||5295.8||0
1645612710000|2022-02-23 10:38:30|5297.8||5297.8||5297.8||5297.8||1
1645612720000|2022-02-23 10:38:40|5295.8||5295.8||5295.8||5295.8||0
1645612730000|2022-02-23 10:38:50|5297.8||5297.8||5297.8||5297.8||1
1645612740000|2022-02-23 10:39:00|5295.8||5295.8||5295.8||5295.8||0
1645612750000|2022-02-23 10:39:10|5297.8|5287.8|5297.8|5287.8|5297.8|5287.8|5297.8|5287.8|1
1645612760000|2022-02-23 10:39:20|5295.8||5295.8||5295.8||5295.8||0
1645612770000|2022-02-23 10:39:30|5297.8||5297.8||5297.8||5297.8||1
1645612780000|2022-02-23 10:39:40|5295.8||5295.8||5295.8||5295.8||0
1645612790000|2022-02-23 10:39:50|5297.8|5286.8|5297.8|5286.8|5297.8|5286.8|5297.8|5286.8|1
1645612800000|2022-02-23 10:40:00|5295.8||5295.8||5295.8||5295.8||0
1645612810000|2022-02-23 10:40:10|5297.8||5297.8||5297.8||5297.8||1
1645612820000|2022-02-23 10:40:20|5295.8|5287.8|5295.8|5286.8|5295.8|5287.8|5295.8|5286.8|0
1645612830000|2022-02-23 10:40:30|5297.8|5287.8|5297.8|5287.8|5297.8|5287.8|5297.8|5287.8|1
1645612840000|2022-02-23 10:40:40|5295.8||5295.8||5295.8||5295.8||0
1645612850000|2022-02-23 10:40:50|5297.8|5286.8|5297.8|5286.8|5297.8|5286.8|5297.8|5286.8|1
1645612860000|2022-02-23 10:41:00|5296.8|5289.8|5296.8|5289.8|5296.8|5289.8|5296.8|5289.8|5
1645612870000|2022-02-23 10:41:10|5297.8||5297.8||5297.8||5297.8||1
1645612880000|2022-02-23 10:41:20|5296.8||5297.8||5297.8||5296.8||1
1645612890000|2022-02-23 10:41:30|5299.8|5290.8|5299.8|5290.8|5299.8|5290.8|5299.8|5290.8|2
1645612900000|2022-02-23 10:41:40|5298.8||5299.8||5299.8||5298.8||1
1645612920000|2022-02-23 10:42:00|5298.8||5298.8||5298.8||5298.8||0
1645612930000|2022-02-23 10:42:10|5299.8||5299.8||5299.8||5299.8||1
1645612940000|2022-02-23 10:42:20||5292.8||5290.8||5292.8||5290.8|1
1645612950000|2022-02-23 10:42:30|||||||||1
1645612960000|2022-02-23 10:42:40|5298.8||5298.8||5298.8||5298.8||0
1645612970000|2022-02-23 10:42:50|5299.8|5289.8|5299.8|5290.8|5299.8|5290.8|5299.8|5289.8|1
1645612980000|2022-02-23 10:43:00|5298.8||5298.8||5298.8||5298.8||0
1645612990000|2022-02-23 10:43:10|5299.8||5299.8||5299.8||5299.8||1
1645613000000|2022-02-23 10:43:20|5298.8|5289.8|5298.8|5289.8|5298.8|5290.8|5298.8|5289.8|0
1645613010000|2022-02-23 10:43:30|5299.8|5291.8|5299.8|5291.8|5300.8|5291.8|5299.8|5291.8|1
1645613020000|2022-02-23 10:43:40|5298.8||5298.8||5298.8||5298.8||0
1645613030000|2022-02-23 10:43:50|5299.8||5299.8||5299.8||5299.8||1
1645613040000|2022-02-23 10:44:00|5298.8||5298.8||5298.8||5298.8||4
1645613050000|2022-02-23 10:44:10|5299.8||5299.8||5299.8||5299.8||1
1645613060000|2022-02-23 10:44:20|5298.8||5298.8||5298.8||5298.8||0
1645613070000|2022-02-23 10:44:30|5299.8||5299.8||5299.8||5299.8||1
1645613080000|2022-02-23 10:44:40|5298.8||5298.8||5298.8||5298.8||0
1645613090000|2022-02-23 10:44:50|5299.8||5299.8||5299.8||5299.8||1
1645613100000|2022-02-23 10:45:00|5298.8||5298.8||5298.8||5298.8||0
1645613110000|2022-02-23 10:45:10|5299.8||5299.8||5299.8||5299.8||1
1645613120000|2022-02-23 10:45:20|5298.8||5298.8||5298.8||5298.8||0
1645613130000|2022-02-23 10:45:30|5299.8||5299.8||5299.8||5299.8||0
1645613140000|2022-02-23 10:45:40|5298.8||5298.8||5298.8||5298.8||3
1645613150000|2022-02-23 10:45:50|5299.8|5290.8|5299.8|5291.8|5299.8|5291.8|5299.8|5290.8|2
1645613160000|2022-02-23 10:46:00|5298.8|5290.8|5298.8|5291.8|5298.8|5291.8|5298.8|5290.8|12
1645613170000|2022-02-23 10:46:10|5299.8||5299.8||5299.8||5299.8||5
1645613180000|2022-02-23 10:46:20|5298.8|5290.8|5298.8|5291.8|5298.8|5291.8|5298.8|5290.8|5
1645613190000|2022-02-23 10:46:30|5299.8||5299.8||5299.8||5299.8||2
1645613200000|2022-02-23 10:46:40|5298.8||5298.8||5298.8||5298.8||0
1645613210000|2022-02-23 10:46:50|5299.8||5299.8||5299.8||5299.8||1
1645613220000|2022-02-23 10:47:00|5298.8||5298.8||5298.8||5298.8||0
1645613230000|2022-02-23 10:47:10|5299.8||5299.8||5299.8||5299.8||1
1645613240000|2022-02-23 10:47:20|5298.8||5298.8||5298.8||5298.8||0
1645613250000|2022-02-23 10:47:30|5299.8||5299.8||5299.8||5299.8||1
1645613260000|2022-02-23 10:47:40|5298.8||5298.8||5298.8||5298.8||0
1645613270000|2022-02-23 10:47:50|5299.8|5289.8|5299.8|5291.8|5299.8|5291.8|5299.8|5289.8|1
1645613280000|2022-02-23 10:48:00|5298.8||5298.8||5298.8||5298.8||0
1645613290000|2022-02-23 10:48:10|5299.8|5289.8|5299.8|5289.8|5299.8|5289.8|5299.8|5289.8|1
1645613300000|2022-02-23 10:48:20|5297.8||5297.8||5297.8||5297.8||0
1645613310000|2022-02-23 10:48:30|5299.8|5286.8|5299.8|5286.8|5299.8|5286.8|5299.8|5286.8|1
1645613320000|2022-02-23 10:48:40|5296.8||5294.8||5296.8||5294.8||0
1645613330000|2022-02-23 10:48:50|5295.8|5284.8|5295.8|5284.8|5295.8|5284.8|5295.8|5284.8|2
1645613340000|2022-02-23 10:49:00|5293.8||5295.8||5295.8||5291.8||2
1645613360000|2022-02-23 10:49:20|5293.8||5295.8||5295.8||5293.8||3
1645613380000|2022-02-23 10:49:40|5293.8||5295.8||5295.8||5291.8||3
1645613400000|2022-02-23 10:50:00|5293.8||5293.8||5293.8||5293.8||0
1645613410000|2022-02-23 10:50:10|5295.8||5295.8||5295.8||5295.8||1
1645613420000|2022-02-23 10:50:20|5293.8||5295.8||5295.8||5293.8||1
1645613440000|2022-02-23 10:50:40|5293.8|5283.8|5295.8|5284.8|5295.8|5284.8|5293.8|5283.8|2
1645613460000|2022-02-23 10:51:00|5293.8||5293.8||5293.8||5293.8||0
1645613470000|2022-02-23 10:51:10|5295.8||5299.8||5299.8||5295.8||1
1645613480000|2022-02-23 10:51:20|5295.8||5295.8||5295.8||5295.8||0
1645613490000|2022-02-23 10:51:30|||||||||2
1645613500000|2022-02-23 10:51:40|5293.8|5282.8|5293.8|5284.8|5293.8|5284.8|5293.8|5282.8|1
1645613510000|2022-02-23 10:51:50|5295.8||5295.8||5295.8||5295.8||1
1645613520000|2022-02-23 10:52:00|5293.8||5293.8||5293.8||5293.8||0
1645613530000|2022-02-23 10:52:10|5295.8||5295.8||5295.8||5295.8||1
1645613540000|2022-02-23 10:52:20|5293.8||5293.8||5293.8||5293.8||0
1645613550000|2022-02-23 10:52:30|5292.8||5295.8||5295.8||5292.8||1
1645613560000|2022-02-23 10:52:40|5293.8||5293.8||5293.8||5293.8||0
1645613570000|2022-02-23 10:52:50|5295.8||5299.8||5299.8||5295.8||1
1645613580000|2022-02-23 10:53:00|5295.8||5295.8||5295.8||5295.8||0
1645613590000|2022-02-23 10:53:10|||||||||1
1645613600000|2022-02-23 10:53:20|5293.8||5293.8||5293.8||5293.8||0
1645613610000|2022-02-23 10:53:30|5295.8||5295.8||5295.8||5295.8||1
1645613620000|2022-02-23 10:53:40|5293.8||5293.8||5293.8||5293.8||0
1645613630000|2022-02-23 10:53:50|5295.8||5299.8||5299.8||5295.8||1
1645613640000|2022-02-23 10:54:00|5295.8||5295.8||5295.8||5295.8||0
1645613650000|2022-02-23 10:54:10|5299.8||5299.8||5299.8||5299.8||1
1645613660000|2022-02-23 10:54:20|5295.8||5295.8||5295.8||5295.8||0
1645613670000|2022-02-23 10:54:30|||||||||1
1645613680000|2022-02-23 10:54:40|5293.8||5293.8||5293.8||5293.8||0
1645613690000|2022-02-23 10:54:50|5294.8||5299.8||5299.8||5294.8||1
1645613700000|2022-02-23 10:55:00|5295.8||5295.8||5295.8||5295.8||0
1645613710000|2022-02-23 10:55:10|5299.8||5299.8||5299.8||5299.8||1
1645613720000|2022-02-23 10:55:20|5295.8||5295.8||5295.8||5295.8||0
1645613730000|2022-02-23 10:55:30|5299.8||5299.8||5299.8||5299.8||1
1645613740000|2022-02-23 10:55:40|5295.8||5295.8||5295.8||5295.8||0
1645613750000|2022-02-23 10:55:50|5299.8|5283.8|5299.8|5284.8|5299.8|5284.8|5299.8|5283.8|1
1645613760000|2022-02-23 10:56:00|5295.8||5295.8||5295.8||5295.8||0
1645613770000|2022-02-23 10:56:10|5299.8|5283.8|5299.8|5283.8|5299.8|5283.8|5299.8|5283.8|1
1645613780000|2022-02-23 10:56:20|5294.8||5294.8||5294.8||5294.8||0
1645613790000|2022-02-23 10:56:30|5295.8||5295.8||5295.8||5295.8||1
1645613800000|2022-02-23 10:56:40|5292.8|5286.8|5299.8|5286.8|5299.8|5286.8|5292.8|5286.8|1
1645613820000|2022-02-23 10:57:00|5296.8||5296.8||5296.8||5296.8||0
1645613830000|2022-02-23 10:57:10|5299.8|5283.8|5299.8|5283.8|5299.8|5283.8|5299.8|5283.8|1
1645613840000|2022-02-23 10:57:20|5294.8||5294.8||5294.8||5294.8||0
1645613850000|2022-02-23 10:57:30|5295.8||5299.8||5299.8||5295.8||1
1645613860000|2022-02-23 10:57:40|5294.8||5294.8||5294.8||5294.8||0
1645613870000|2022-02-23 10:57:50|5295.8||5299.8||5299.8||5295.8||1
1645613880000|2022-02-23 10:58:00|5294.8||5294.8||5294.8||5294.8||0
1645613890000|2022-02-23 10:58:10|5295.8|5284.8|5299.8|5284.8|5299.8|5284.8|5295.8|5284.8|1
1645613900000|2022-02-23 10:58:20|5295.8||5295.8||5295.8||5295.8||0
1645613910000|2022-02-23 10:58:30|5299.8|5283.8|5299.8|5283.8|5299.8|5283.8|5299.8|5283.8|1
1645613920000|2022-02-23 10:58:40|5294.8||5294.8||5294.8||5294.8||0
1645613930000|2022-02-23 10:58:50|5295.8||5299.8||5299.8||5295.8||1
1645613940000|2022-02-23 10:59:00|5294.8||5294.8||5294.8||5294.8||0
1645613950000|2022-02-23 10:59:10|5295.8|5284.8|5299.8|5284.8|5299.8|5284.8|5295.8|5284.8|1
1645613960000|2022-02-23 10:59:20|5295.8||5295.8||5295.8||5295.8||0
1645613970000|2022-02-23 10:59:30|5299.8||5299.8||5299.8||5299.8||1
1645613980000|2022-02-23 10:59:40|5295.8||5295.8||5295.8||5295.8||0
1645613990000|2022-02-23 10:59:50|5299.8||5299.8||5299.8||5299.8||1
1645614000000|2022-02-23 11:00:00|5295.8||5295.8||5295.8||5295.8||0
1645614010000|2022-02-23 11:00:10|5299.8||5299.8||5299.8||5299.8||1
1645614020000|2022-02-23 11:00:20|5295.8||5295.8||5295.8||5295.8||0
1645614030000|2022-02-23 11:00:30|5299.8|5282.8|5299.8|5284.8|5299.8|5284.8|5299.8|5282.8|1
1645614040000|2022-02-23 11:00:40|5295.8||5295.8||5295.8||5295.8||0
1645614050000|2022-02-23 11:00:50|5299.8||5299.8||5299.8||5299.8||1
1645614060000|2022-02-23 11:01:00|5295.8||5295.8||5295.8||5295.8||0
1645614070000|2022-02-23 11:01:10|5299.8||5299.8||5299.8||5299.8||1
1645614080000|2022-02-23 11:01:20|5295.8||5295.8||5295.8||5295.8||0
1645614090000|2022-02-23 11:01:30|5299.8||5299.8||5299.8||5299.8||1
1645614100000|2022-02-23 11:01:40|5295.8||5295.8||5295.8||5295.8||0
1645614110000|2022-02-23 11:01:50|5299.8||5299.8||5299.8||5299.8||1
1645614120000|2022-02-23 11:02:00|5295.8||5295.8||5295.8||5295.8||0
1645614130000|2022-02-23 11:02:10|5299.8||5299.8||5299.8||5299.8||1
1645614140000|2022-02-23 11:02:20|5295.8||5295.8||5295.8||5295.8||0
1645614150000|2022-02-23 11:02:30|5299.8||5299.8||5299.8||5299.8||1
1645614160000|2022-02-23 11:02:40|5295.8||5295.8||5295.8||5295.8||0
1645614170000|2022-02-23 11:02:50|5299.8|5285.8|5299.8|5286.8|5299.8|5286.8|5299.8|5285.8|1
1645614180000|2022-02-23 11:03:00|5295.8|5285.8|5295.8|5285.8|5295.8|5286.8|5295.8|5285.8|0
1645614190000|2022-02-23 11:03:10|5299.8|5286.8|5299.8|5286.8|5299.8|5286.8|5299.8|5286.8|1
1645614200000|2022-02-23 11:03:20|5296.8||5296.8||5296.8||5296.8||0
1645614210000|2022-02-23 11:03:30|5299.8|5285.8|5299.8|5286.8|5299.8|5286.8|5299.8|5285.8|1
1645614220000|2022-02-23 11:03:40|5296.8|5285.8|5296.8|5285.8|5296.8|5285.8|5296.8|5285.8|0
1645614230000|2022-02-23 11:03:50|5299.8|5286.8|5299.8|5286.8|5299.8|5286.8|5299.8|5286.8|1
1645614240000|2022-02-23 11:04:00|5295.8|5285.8|5295.8|5284.8|5295.8|5285.8|5295.8|5284.8|0
1645614250000|2022-02-23 11:04:10|5299.8||5299.8||5299.8||5299.8||1
1645614260000|2022-02-23 11:04:20|5295.8||5295.8||5295.8||5295.8||0
1645614270000|2022-02-23 11:04:30|5297.8||5297.8||5297.8||5297.8||1
1645614280000|2022-02-23 11:04:40|5294.8||5294.8||5294.8||5294.8||0
1645614290000|2022-02-23 11:04:50|5297.8||5297.8||5297.8||5297.8||1
1645614300000|2022-02-23 11:05:00|5294.8||5294.8||5294.8||5294.8||0
1645614310000|2022-02-23 11:05:10|5297.8|5283.8|5297.8|5284.8|5297.8|5284.8|5297.8|5283.8|1
1645614320000|2022-02-23 11:05:20|5294.8||5294.8||5294.8||5294.8||0
1645614330000|2022-02-23 11:05:30|5297.8|5285.8|5297.8|5286.8|5297.8|5286.8|5297.8|5285.8|1
1645614340000|2022-02-23 11:05:40|5295.8|5285.8|5295.8|5285.8|5295.8|5286.8|5295.8|5285.8|0
1645614350000|2022-02-23 11:05:50|5297.8|5286.8|5297.8|5285.8|5297.8|5286.8|5297.8|5285.8|1
1645614360000|2022-02-23 11:06:00|5295.8|5286.8|5295.8|5286.8|5295.8|5286.8|5295.8|5285.8|0
1645614370000|2022-02-23 11:06:10|5297.8|5285.8|5297.8|5286.8|5297.8|5286.8|5297.8|5285.8|1
1645614380000|2022-02-23 11:06:20|5295.8||5295.8||5295.8||5295.8||0
1645614390000|2022-02-23 11:06:30|5296.8|5285.8|5297.8|5286.8|5297.8|5286.8|5296.8|5285.8|1
1645614400000|2022-02-23 11:06:40|5296.8|5285.8|5294.8|5284.8|5297.8|5285.8|5294.8|5284.8|0
1645614410000|2022-02-23 11:06:50|5296.8|5285.8|5296.8|5284.8|5296.8|5285.8|5296.8|5284.8|1
1645614420000|2022-02-23 11:07:00|5293.8||5293.8||5293.8||5293.8||0
1645614430000|2022-02-23 11:07:10|5296.8||5296.8||5296.8||5296.8||1
1645614440000|2022-02-23 11:07:20|5293.8||5293.8||5293.8||5293.8||0
1645614450000|2022-02-23 11:07:30|5296.8||5296.8||5296.8||5296.8||1
1645614460000|2022-02-23 11:07:40|5293.8|5286.8|5293.8|5284.8|5293.8|5286.8|5293.8|5284.8|2
1645614470000|2022-02-23 11:07:50|5296.8|5287.8|5296.8|5284.8|5296.8|5287.8|5296.8|5284.8|2
1645614480000|2022-02-23 11:08:00|5293.8||5293.8||5293.8||5293.8||0
1645614490000|2022-02-23 11:08:10|5296.8||5296.8||5296.8||5296.8||6
1645614500000|2022-02-23 11:08:20|5293.8||5293.8||5293.8||5293.8||0
1645614510000|2022-02-23 11:08:30|5296.8||5296.8||5296.8||5296.8||1
1645614520000|2022-02-23 11:08:40|5294.8|5285.8|5294.8|5284.8|5294.8|5285.8|5294.8|5284.8|0
1645614530000|2022-02-23 11:08:50|5293.8||5293.8||5294.8||5293.8||1
1645614540000|2022-02-23 11:09:00|5292.8||5292.8||5292.8||5292.8||0
1645614550000|2022-02-23 11:09:10|5294.8|5285.8|5294.8|5286.8|5294.8|5286.8|5294.8|5285.8|1
1645614560000|2022-02-23 11:09:20|5293.8|5285.8|5294.8|5285.8|5294.8|5285.8|5293.8|5285.8|1
1645614570000|2022-02-23 11:09:30||5284.8||5284.8||5284.8||5284.8|0
1645614580000|2022-02-23 11:09:40|5293.8|5285.8|5294.8|5285.8|5294.8|5285.8|5292.8|5285.8|1
1645614590000|2022-02-23 11:09:50||5284.8||5285.8||5285.8||5284.8|0
1645614600000|2022-02-23 11:10:00|5293.8|5284.8|5294.8|5286.8|5294.8|5286.8|5293.8|5284.8|1
1645614620000|2022-02-23 11:10:20|5296.8|5285.8|5296.8|5285.8|5297.8|5290.8|5296.8|5285.8|3
1645614640000|2022-02-23 11:10:40|5294.8|5288.8|5297.8|5288.8|5297.8|5288.8|5294.8|5288.8|1
1645614650000|2022-02-23 11:10:50|5296.8|5285.8|5296.8|5285.8|5296.8|5285.8|5296.8|5285.8|0
1645614660000|2022-02-23 11:11:00|5293.8|5284.8|5296.8|5285.8|5296.8|5285.8|5293.8|5284.8|1
1645614680000|2022-02-23 11:11:20|5294.8|5286.8|5294.8|5286.8|5294.8|5286.8|5294.8|5286.8|0
1645614690000|2022-02-23 11:11:30|5296.8|5285.8|5296.8|5285.8|5296.8|5285.8|5296.8|5285.8|1
1645614700000|2022-02-23 11:11:40|5293.8|5284.8|5293.8|5284.8|5293.8|5284.8|5293.8|5284.8|0
1645614710000|2022-02-23 11:11:50|5296.8|5285.8|5296.8|5285.8|5296.8|5285.8|5296.8|5285.8|1
1645614720000|2022-02-23 11:12:00|5294.8|5284.8|5294.8|5284.8|5294.8|5285.8|5294.8|5284.8|0
1645614730000|2022-02-23 11:12:10|5296.8|5285.8|5296.8|5285.8|5296.8|5285.8|5296.8|5285.8|1
1645614740000|2022-02-23 11:12:20|5294.8||5294.8||5294.8||5294.8||0
1645614750000|2022-02-23 11:12:30|5296.8|5284.8|5296.8|5284.8|5296.8|5285.8|5296.8|5284.8|1
1645614760000|2022-02-23 11:12:40|5293.8||5293.8||5293.8||5293.8||0
1645614770000|2022-02-23 11:12:50|5296.8||5296.8||5296.8||5296.8||1
1645614780000|2022-02-23 11:13:00|5293.8|5282.8|5293.8|5284.8|5293.8|5284.8|5293.8|5282.8|5
1645614790000|2022-02-23 11:13:10|5296.8|5282.8|5296.8|5284.8|5296.8|5284.8|5296.8|5282.8|3
1645614800000|2022-02-23 11:13:20|5293.8||5293.8||5293.8||5293.8||0
1645614810000|2022-02-23 11:13:30|5296.8|5285.8|5296.8|5285.8|5296.8|5285.8|5296.8|5285.8|1
1645614820000|2022-02-23 11:13:40|5293.8|5284.8|5296.8|5285.8|5296.8|5285.8|5293.8|5284.8|1
1645614840000|2022-02-23 11:14:00|5293.8|5284.8|5293.8|5284.8|5293.8|5284.8|5293.8|5284.8|0
1645614850000|2022-02-23 11:14:10|5294.8||5293.8||5294.8||5293.8||1
1645614860000|2022-02-23 11:14:20|5292.8||5292.8||5292.8||5292.8||2
1645614870000|2022-02-23 11:14:30|5293.8||5294.8||5294.8||5293.8||1
1645614880000|2022-02-23 11:14:40|5293.8|5286.8|5292.8|5284.8|5294.8|5286.8|5292.8|5284.8|1
1645614890000|2022-02-23 11:14:50|5293.8||5293.8||5293.8||5293.8||1
1645614900000|2022-02-23 11:15:00|5292.8||5292.8||5292.8||5292.8||0
1645614910000|2022-02-23 11:15:10|5293.8||5293.8||5293.8||5293.8||1
1645614920000|2022-02-23 11:15:20|5292.8||5292.8||5292.8||5292.8||0
1645614930000|2022-02-23 11:15:30|5293.8||5293.8||5293.8||5293.8||1
1645614940000|2022-02-23 11:15:40|5292.8||5292.8||5292.8||5292.8||0
1645614950000|2022-02-23 11:15:50|5293.8||5293.8||5293.8||5293.8||1
1645614960000|2022-02-23 11:16:00|5292.8||5292.8||5292.8||5292.8||0
1645614970000|2022-02-23 11:16:10|5293.8||5293.8||5293.8||5293.8||1
1645614980000|2022-02-23 11:16:20|5292.8||5292.8||5292.8||5292.8||0
1645614990000|2022-02-23 11:16:30|5293.8||5293.8||5293.8||5293.8||1
1645615000000|2022-02-23 11:16:40|5292.8||5292.8||5292.8||5292.8||0
1645615010000|2022-02-23 11:16:50|5293.8|5285.8|5293.8|5284.8|5293.8|5285.8|5293.8|5284.8|2
1645615020000|2022-02-23 11:17:00|5292.8||5292.8||5292.8||5292.8||0
1645615030000|2022-02-23 11:17:10|5293.8||5293.8||5293.8||5293.8||1
1645615040000|2022-02-23 11:17:20|5292.8|5282.8|5293.8|5284.8|5293.8|5284.8|5292.8|5282.8|2
1645615050000|2022-02-23 11:17:30|5292.8||5292.8||5292.8||5292.8||0
1645615060000|2022-02-23 11:17:40|5291.8||5291.8||5291.8||5291.8||0
1645615070000|2022-02-23 11:17:50|5293.8|5282.8|5293.8|5284.8|5293.8|5284.8|5293.8|5282.8|8
1645615080000|2022-02-23 11:18:00|5292.8||5292.8||5292.8||5292.8||1
1645615090000|2022-02-23 11:18:10|5293.8|5285.8|5293.8|5285.8|5293.8|5285.8|5293.8|5285.8|1
1645615100000|2022-02-23 11:18:20|5292.8|5284.8|5292.8|5285.8|5292.8|5285.8|5292.8|5284.8|0
1645615110000|2022-02-23 11:18:30|5291.8|5284.8|5291.8|5284.8|5291.8|5284.8|5291.8|5284.8|2
1645615130000|2022-02-23 11:18:50|5293.8|5282.8|5293.8|5284.8|5293.8|5284.8|5293.8|5282.8|4
1645615140000|2022-02-23 11:19:00|5292.8||5292.8||5292.8||5292.8||0
1645615150000|2022-02-23 11:19:10|5293.8||5293.8||5293.8||5293.8||1
1645615160000|2022-02-23 11:19:20|5292.8||5292.8||5292.8||5292.8||0
1645615170000|2022-02-23 11:19:30|5293.8||5293.8||5293.8||5293.8||1
1645615180000|2022-02-23 11:19:40|5292.8||5292.8||5292.8||5292.8||0
1645615190000|2022-02-23 11:19:50|5293.8||5293.8||5293.8||5293.8||1
1645615200000|2022-02-23 11:20:00|5292.8|5285.8|5292.8|5285.8|5292.8|5285.8|5292.8|5285.8|0
1645615210000|2022-02-23 11:20:10|5293.8|5284.8|5295.8|5284.8|5295.8|5285.8|5293.8|5284.8|2
1645615220000|2022-02-23 11:20:20|5293.8||5295.8||5295.8||5291.8||1
1645615240000|2022-02-23 11:20:40|5293.8||5295.8||5295.8||5291.8||1
1645615250000|2022-02-23 11:20:50|5296.8||5296.8||5296.8||5296.8||0
1645615260000|2022-02-23 11:21:00|5292.8|5282.8|5291.8|5284.8|5292.8|5284.8|5291.8|5282.8|0
1645615270000|2022-02-23 11:21:10|5292.8||5293.8||5296.8||5292.8||1
1645615280000|2022-02-23 11:21:20|5292.8||5292.8||5292.8||5292.8||0
1645615290000|2022-02-23 11:21:30|5295.8|5285.8|5295.8|5284.8|5295.8|5285.8|5295.8|5284.8|1
1645615300000|2022-02-23 11:21:40|5293.8||5293.8||5293.8||5293.8||0
1645615310000|2022-02-23 11:21:50|5295.8||5295.8||5295.8||5295.8||1
1645615320000|2022-02-23 11:22:00|5293.8||5293.8||5293.8||5293.8||0
1645615330000|2022-02-23 11:22:10|5295.8||5295.8||5295.8||5295.8||1
1645615340000|2022-02-23 11:22:20|5293.8||5293.8||5293.8||5293.8||0
1645615350000|2022-02-23 11:22:30|5294.8|5282.8|5295.8|5284.8|5295.8|5284.8|5294.8|5282.8|1
1645615360000|2022-02-23 11:22:40|5296.8|5285.8|5296.8|5284.8|5296.8|5285.8|5296.8|5284.8|1
1645615370000|2022-02-23 11:22:50||5285.8||5284.8||5285.8||5284.8|0
1645615380000|2022-02-23 11:23:00|5293.8||5296.8||5296.8||5293.8||1
1645615390000|2022-02-23 11:23:10||5285.8||5284.8||5285.8||5284.8|0
1645615400000|2022-02-23 11:23:20|5293.8||5296.8||5296.8||5293.8||1
1645615410000|2022-02-23 11:23:30|5295.8||5294.8||5295.8||5294.8||0
1645615420000|2022-02-23 11:23:40|5292.8|5282.8|5292.8|5284.8|5292.8|5284.8|5292.8|5282.8|0
1645615430000|2022-02-23 11:23:50|5294.8||5294.8||5294.8||5294.8||1
1645615440000|2022-02-23 11:24:00|5292.8|5282.8|5292.8|5282.8|5292.8|5282.8|5292.8|5282.8|0
1645615450000|2022-02-23 11:24:10|5294.8|5284.8|5294.8|5284.8|5294.8|5284.8|5294.8|5284.8|1
1645615460000|2022-02-23 11:24:20|5292.8||5292.8||5292.8||5292.8||1
1645615470000|2022-02-23 11:24:30|5294.8||5294.8||5294.8||5294.8||1
1645615480000|2022-02-23 11:24:40|5292.8||5292.8||5292.8||5292.8||0
1645615490000|2022-02-23 11:24:50|||||||||4
1645615500000|2022-02-23 11:25:00|5291.8||5291.8||5291.8||5291.8||0
1645615510000|2022-02-23 11:25:10|5294.8||5294.8||5294.8||5294.8||1
1645615520000|2022-02-23 11:25:20|5292.8||5292.8||5292.8||5292.8||0
1645615530000|2022-02-23 11:25:30|||||||||1
1645615540000|2022-02-23 11:25:40|5291.8|5282.8|5291.8|5282.8|5291.8|5282.8|5291.8|5282.8|0
1645615550000|2022-02-23 11:25:50|5292.8|5284.8|5294.8|5284.8|5294.8|5284.8|5292.8|5284.8|3
1645615560000|2022-02-23 11:26:00|5292.8||5292.8||5292.8||5292.8||0
1645615570000|2022-02-23 11:26:10|5294.8||5294.8||5294.8||5294.8||1
1645615580000|2022-02-23 11:26:20|5292.8||5292.8||5292.8||5292.8||0
1645615600000|2022-02-23 11:26:40|5291.8||5291.8||5291.8||5291.8||1
1645615610000|2022-02-23 11:26:50|5292.8||5292.8||5292.8||5292.8||1
1645615620000|2022-02-23 11:27:00|5291.8||5291.8||5291.8||5291.8||0
1645615630000|2022-02-23 11:27:10|5292.8||5292.8||5292.8||5292.8||1
1645615640000|2022-02-23 11:27:20|5291.8||5291.8||5291.8||5291.8||0
1645615650000|2022-02-23 11:27:30|5292.8||5292.8||5292.8||5292.8||1
1645615660000|2022-02-23 11:27:40|5291.8||5291.8||5291.8||5291.8||0
1645615670000|2022-02-23 11:27:50|5292.8||5292.8||5292.8||5292.8||1
1645615680000|2022-02-23 11:28:00|5291.8||5291.8||5291.8||5291.8||0
1645615690000|2022-02-23 11:28:10|5292.8|5282.8|5292.8|5282.8|5292.8|5282.8|5292.8|5282.8|1
1645615700000|2022-02-23 11:28:20|5290.8||5292.8||5292.8||5290.8||1
1645615720000|2022-02-23 11:28:40|5290.8|5284.8|5292.8|5284.8|5292.8|5284.8|5290.8|5284.8|1
1645615730000|2022-02-23 11:28:50|5293.8|5285.8|5294.8|5285.8|5294.8|5285.8|5293.8|5285.8|1
1645615740000|2022-02-23 11:29:00|5293.8|5284.8|5294.8|5285.8|5294.8|5285.8|5292.8|5284.8|2
1645615750000|2022-02-23 11:29:10||5284.8||5284.8||5284.8||5284.8|0
1645615760000|2022-02-23 11:29:20|5293.8|5282.8|5292.8|5282.8|5293.8|5282.8|5290.8|5282.8|1
1645615780000|2022-02-23 11:29:40|5290.8||5292.8||5292.8||5290.8||1
1645615790000|2022-02-23 11:29:50|5294.8||5292.8||5294.8||5292.8||0
1645615800000|2022-02-23 11:30:00|5290.8||5292.8||5292.8||5290.8||1
1645615810000|2022-02-23 11:30:10|5293.8|5283.8|5294.8|5283.8|5294.8|5283.8|5293.8|5283.8|0
1645615820000|2022-02-23 11:30:20|5293.8||5291.8||5294.8||5291.8||0
1645615830000|2022-02-23 11:30:30|5292.8||5294.8||5294.8||5292.8||1
1645615840000|2022-02-23 11:30:40|5292.8||5292.8||5292.8||5292.8||0
1645615850000|2022-02-23 11:30:50|5294.8||5294.8||5294.8||5294.8||1
1645615860000|2022-02-23 11:31:00|5292.8||5292.8||5292.8||5292.8||0
1645615870000|2022-02-23 11:31:10|5294.8|5282.8|5294.8|5283.8|5294.8|5283.8|5294.8|5282.8|1
1645615880000|2022-02-23 11:31:20|5292.8||5292.8||5292.8||5292.8||0
1645615890000|2022-02-23 11:31:30|5294.8||5294.8||5294.8||5294.8||0
1645615900000|2022-02-23 11:31:40|5292.8||5292.8||5292.8||5292.8||1
1645615910000|2022-02-23 11:31:50|5294.8||5294.8||5294.8||5294.8||1
1645615920000|2022-02-23 11:32:00|5292.8||5292.8||5292.8||5292.8||0
1645615930000|2022-02-23 11:32:10|5293.8||5294.8||5294.8||5293.8||1
1645615940000|2022-02-23 11:32:20|5292.8||5292.8||5292.8||5292.8||0
1645615950000|2022-02-23 11:32:30|5294.8||5294.8||5294.8||5294.8||1
1645615960000|2022-02-23 11:32:40|5292.8||5292.8||5292.8||5292.8||0
1645615970000|2022-02-23 11:32:50|5294.8||5294.8||5294.8||5294.8||1
1645615980000|2022-02-23 11:33:00|5292.8||5292.8||5292.8||5292.8||0
1645615990000|2022-02-23 11:33:10|5294.8||5296.8||5296.8||5294.8||1
1645616000000|2022-02-23 11:33:20|5293.8||5293.8||5293.8||5293.8||0
1645616010000|2022-02-23 11:33:30|5294.8||5296.8||5296.8||5294.8||1
1645616020000|2022-02-23 11:33:40|5293.8||5293.8||5293.8||5293.8||0
1645616030000|2022-02-23 11:33:50|5294.8||5296.8||5296.8||5294.8||1
1645616040000|2022-02-23 11:34:00|5293.8||5293.8||5293.8||5293.8||0
1645616050000|2022-02-23 11:34:10|5294.8||5296.8||5296.8||5294.8||1
1645616060000|2022-02-23 11:34:20|5293.8||5293.8||5293.8||5293.8||0
1645616070000|2022-02-23 11:34:30|5294.8||5296.8||5296.8||5294.8||1
1645616080000|2022-02-23 11:34:40|5293.8||5293.8||5293.8||5293.8||0
1645616090000|2022-02-23 11:34:50|5294.8||5296.8||5296.8||5294.8||1
1645616100000|2022-02-23 11:35:00|5293.8||5293.8||5293.8||5293.8||0
1645616110000|2022-02-23 11:35:10|5294.8||5296.8||5296.8||5294.8||1
1645616120000|2022-02-23 11:35:20|5293.8||5293.8||5293.8||5293.8||0
1645616130000|2022-02-23 11:35:30|||||||||1
1645616140000|2022-02-23 11:35:40|5291.8||5291.8||5291.8||5291.8||0
1645616150000|2022-02-23 11:35:50|5293.8||5293.8||5293.8||5293.8||1
1645616160000|2022-02-23 11:36:00|5291.8||5294.8||5294.8||5290.8||1
1645616170000|2022-02-23 11:36:10|5296.8||5296.8||5296.8||5296.8||0
1645616180000|2022-02-23 11:36:20|5293.8||5293.8||5293.8||5293.8||0
1645616190000|2022-02-23 11:36:30|5291.8|5282.8|5296.8|5283.8|5296.8|5283.8|5290.8|5282.8|5
1645616200000|2022-02-23 11:36:40|5293.8||5293.8||5293.8||5293.8||0
1645616210000|2022-02-23 11:36:50|5294.8||5296.8||5296.8||5294.8||1
1645616220000|2022-02-23 11:37:00|5293.8||5293.8||5293.8||5293.8||0
1645616230000|2022-02-23 11:37:10|5294.8||5296.8||5296.8||5294.8||1
1645616240000|2022-02-23 11:37:20|5293.8||5293.8||5293.8||5293.8||0
1645616250000|2022-02-23 11:37:30|5294.8||5296.8||5296.8||5294.8||1
1645616260000|2022-02-23 11:37:40|5293.8||5293.8||5293.8||5293.8||0
1645616270000|2022-02-23 11:37:50|5294.8||5296.8||5296.8||5294.8||1
1645616280000|2022-02-23 11:38:00|5293.8||5293.8||5293.8||5293.8||0
1645616290000|2022-02-23 11:38:10|5294.8||5296.8||5296.8||5294.8||1
1645616300000|2022-02-23 11:38:20|5293.8||5293.8||5293.8||5293.8||0
1645616310000|2022-02-23 11:38:30|5296.8||5296.8||5296.8||5296.8||1
1645616320000|2022-02-23 11:38:40|5293.8||5293.8||5293.8||5293.8||0
1645616330000|2022-02-23 11:38:50|5294.8||5296.8||5296.8||5294.8||1
1645616340000|2022-02-23 11:39:00|5293.8||5293.8||5293.8||5293.8||0
1645616350000|2022-02-23 11:39:10|5294.8||5296.8||5296.8||5294.8||2
1645616360000|2022-02-23 11:39:20|5293.8||5293.8||5293.8||5293.8||0
1645616370000|2022-02-23 11:39:30|5294.8||5296.8||5296.8||5294.8||1
1645616380000|2022-02-23 11:39:40|5293.8||5293.8||5293.8||5293.8||0
1645616390000|2022-02-23 11:39:50|5294.8||5296.8||5296.8||5294.8||5
1645616400000|2022-02-23 11:40:00|5293.8||5293.8||5293.8||5293.8||0
1645616410000|2022-02-23 11:40:10|5294.8||5296.8||5296.8||5294.8||1
1645616420000|2022-02-23 11:40:20|5293.8||5293.8||5293.8||5293.8||0
1645616430000|2022-02-23 11:40:30|5294.8||5296.8||5296.8||5294.8||1
1645616440000|2022-02-23 11:40:40|5293.8||5293.8||5293.8||5293.8||0
1645616450000|2022-02-23 11:40:50|5294.8||5296.8||5296.8||5294.8||1
1645616460000|2022-02-23 11:41:00|5293.8||5293.8||5293.8||5293.8||0
1645616470000|2022-02-23 11:41:10|5294.8||5296.8||5296.8||5294.8||1
1645616480000|2022-02-23 11:41:20|5293.8||5293.8||5293.8||5293.8||0
1645616490000|2022-02-23 11:41:30|5294.8||5296.8||5296.8||5294.8||1
1645616500000|2022-02-23 11:41:40|5293.8||5293.8||5293.8||5293.8||0
1645616510000|2022-02-23 11:41:50|5294.8||5296.8||5296.8||5294.8||1
1645616520000|2022-02-23 11:42:00|5293.8|5282.8|5293.8|5283.8|5293.8|5283.8|5293.8|5282.8|0
1645616530000|2022-02-23 11:42:10|5294.8||5296.8||5296.8||5294.8||1
1645616540000|2022-02-23 11:42:20|5293.8||5293.8||5293.8||5293.8||0
1645616550000|2022-02-23 11:42:30|5294.8||5296.8||5296.8||5294.8||1
1645616560000|2022-02-23 11:42:40|5293.8||5293.8||5293.8||5293.8||0
1645616570000|2022-02-23 11:42:50|5294.8||5296.8||5296.8||5294.8||1
1645616580000|2022-02-23 11:43:00|5293.8||5293.8||5293.8||5293.8||0
1645616590000|2022-02-23 11:43:10|5294.8||5296.8||5296.8||5294.8||1
1645616600000|2022-02-23 11:43:20|5293.8||5293.8||5293.8||5293.8||0
1645616610000|2022-02-23 11:43:30|5294.8||5296.8||5296.8||5294.8||1
1645616620000|2022-02-23 11:43:40|5293.8||5293.8||5293.8||5293.8||0
1645616630000|2022-02-23 11:43:50|5294.8||5296.8||5296.8||5294.8||1
1645616640000|2022-02-23 11:44:00|5293.8||5293.8||5293.8||5293.8||0
1645616650000|2022-02-23 11:44:10|5294.8||5296.8||5296.8||5294.8||1
1645616660000|2022-02-23 11:44:20|5293.8||5293.8||5293.8||5293.8||0
1645616670000|2022-02-23 11:44:30|5294.8||5294.8||5294.8||5294.8||1
1645616680000|2022-02-23 11:44:40|5292.8||5292.8||5292.8||5292.8||0
1645616690000|2022-02-23 11:44:50|||||||||1
1645616700000|2022-02-23 11:45:00|5291.8||5291.8||5291.8||5291.8||0
1645616710000|2022-02-23 11:45:10|||||||||1
1645616720000|2022-02-23 11:45:20|5290.8|5282.8|5290.8|5283.8|5290.8|5283.8|5290.8|5282.8|2
1645616730000|2022-02-23 11:45:30|||||||||1
1645616740000|2022-02-23 11:45:40||5282.8||5283.8||5283.8||5282.8|1
1645616750000|2022-02-23 11:45:50|5291.8||5293.8||5293.8||5291.8||1
1645616760000|2022-02-23 11:46:00|5291.8||5291.8||5291.8||5291.8||0
1645616770000|2022-02-23 11:46:10|5293.8||5293.8||5293.8||5293.8||1
1645616780000|2022-02-23 11:46:20|5291.8||5291.8||5291.8||5291.8||0
1645616790000|2022-02-23 11:46:30|5293.8|5282.8|5293.8|5283.8|5293.8|5283.8|5293.8|5282.8|1
1645616800000|2022-02-23 11:46:40|5291.8||5291.8||5291.8||5291.8||0
1645616810000|2022-02-23 11:46:50|5293.8||5293.8||5293.8||5293.8||1
1645616820000|2022-02-23 11:47:00|5291.8||5291.8||5291.8||5291.8||0
1645616830000|2022-02-23 11:47:10|5290.8||5290.8||5290.8||5290.8||1
1645616850000|2022-02-23 11:47:30|5291.8||5291.8||5292.8||5291.8||1
1645616860000|2022-02-23 11:47:40|5290.8||5290.8||5290.8||5290.8||0
1645616870000|2022-02-23 11:47:50|5291.8||5291.8||5291.8||5291.8||1
1645616880000|2022-02-23 11:48:00|5290.8|5282.8|5290.8|5283.8|5290.8|5283.8|5290.8|5282.8|2
1645616890000|2022-02-23 11:48:10|5292.8||5292.8||5292.8||5292.8||2
1645616900000|2022-02-23 11:48:20|5291.8||5291.8||5292.8||5291.8||0
1645616910000|2022-02-23 11:48:30|5292.8||5291.8||5292.8||5291.8||1
1645616920000|2022-02-23 11:48:40|5290.8||5290.8||5290.8||5290.8||0
1645616930000|2022-02-23 11:48:50|||||||||1
1645616940000|2022-02-23 11:49:00|5292.8||5292.8||5292.8||5292.8||1
1645616950000|2022-02-23 11:49:10|5291.8||5291.8||5292.8||5291.8||0
1645616960000|2022-02-23 11:49:20|5290.8||5290.8||5290.8||5290.8||0
1645616970000|2022-02-23 11:49:30|||||||||1
1645616990000|2022-02-23 11:49:50|5291.8|5282.8|5291.8|5283.8|5291.8|5283.8|5291.8|5282.8|3
1645617000000|2022-02-23 11:50:00|5290.8||5290.8||5290.8||5290.8||0
1645617010000|2022-02-23 11:50:10|5292.8|5284.8|5292.8|5284.8|5292.8|5284.8|5292.8|5284.8|1
1645617020000|2022-02-23 11:50:20|5291.8|5283.8|5291.8|5283.8|5291.8|5283.8|5291.8|5283.8|1
1645617030000|2022-02-23 11:50:30|5290.8||5292.8||5292.8||5290.8||2
1645617040000|2022-02-23 11:50:40|5291.8||5290.8||5291.8||5290.8||0
1645617050000|2022-02-23 11:50:50|5291.8||5291.8||5292.8||5291.8||1
1645617060000|2022-02-23 11:51:00|5292.8||5290.8||5292.8||5290.8||0
1645617070000|2022-02-23 11:51:10|5291.8|5282.8|5293.8|5283.8|5293.8|5283.8|5291.8|5282.8|1
1645617080000|2022-02-23 11:51:20|5292.8||5290.8||5292.8||5290.8||0
1645617090000|2022-02-23 11:51:30|5291.8||5291.8||5291.8||5291.8||1
1645617100000|2022-02-23 11:51:40|5290.8||5290.8||5290.8||5290.8||0
1645617110000|2022-02-23 11:51:50|5291.8||5291.8||5292.8||5291.8||1
1645617120000|2022-02-23 11:52:00|5290.8||5290.8||5290.8||5290.8||3
1645617130000|2022-02-23 11:52:10|5291.8||5291.8||5291.8||5291.8||1
1645617140000|2022-02-23 11:52:20|5290.8||5290.8||5290.8||5290.8||0
1645617150000|2022-02-23 11:52:30|5291.8||5291.8||5291.8||5291.8||1
1645617160000|2022-02-23 11:52:40|5290.8||5290.8||5290.8||5290.8||0
1645617170000|2022-02-23 11:52:50|5291.8||5291.8||5292.8||5291.8||1
1645617180000|2022-02-23 11:53:00|5290.8||5290.8||5290.8||5290.8||0
1645617190000|2022-02-23 11:53:10|5292.8||5293.8||5293.8||5292.8||1
1645617200000|2022-02-23 11:53:20|5291.8||5291.8||5291.8||5291.8||0
1645617210000|2022-02-23 11:53:30|||||||||1
1645617220000|2022-02-23 11:53:40|5290.8||5290.8||5290.8||5290.8||0
1645617230000|2022-02-23 11:53:50|5291.8||5291.8||5291.8||5291.8||1
1645617240000|2022-02-23 11:54:00|5290.8||5290.8||5290.8||5290.8||0
1645617250000|2022-02-23 11:54:10|5291.8|5282.8|5291.8|5283.8|5291.8|5283.8|5291.8|5282.8|3
1645617260000|2022-02-23 11:54:20|5292.8||5292.8||5292.8||5291.8||1
1645617270000|2022-02-23 11:54:30|5293.8||5293.8||5293.8||5293.8||0
1645617280000|2022-02-23 11:54:40|5291.8||5293.8||5293.8||5291.8||1
1645617300000|2022-02-23 11:55:00|5291.8||5294.8||5295.8||5291.8||1
1645617310000|2022-02-23 11:55:10|5295.8||5294.8||5295.8||5294.8||0
1645617320000|2022-02-23 11:55:20|5293.8||5291.8||5293.8||5291.8||0
1645617330000|2022-02-23 11:55:30|5292.8||5292.8||5293.8||5292.8||1
1645617340000|2022-02-23 11:55:40|5291.8||5291.8||5291.8||5291.8||0
1645617350000|2022-02-23 11:55:50|5292.8||5292.8||5292.8||5292.8||1
1645617360000|2022-02-23 11:56:00|5291.8||5291.8||5291.8||5291.8||0
1645617370000|2022-02-23 11:56:10|5292.8||5292.8||5293.8||5292.8||1
1645617380000|2022-02-23 11:56:20|5291.8||5291.8||5291.8||5291.8||0
1645617390000|2022-02-23 11:56:30|5292.8|5282.8|5292.8|5282.8|5292.8|5282.8|5292.8|5282.8|2
1645617400000|2022-02-23 11:56:40|5290.8||5290.8||5290.8||5290.8||0
1645617410000|2022-02-23 11:56:50|5292.8||5292.8||5292.8||5292.8||1
1645617420000|2022-02-23 11:57:00|5291.8|5281.8|5288.8|5281.8|5291.8|5281.8|5288.8|5281.8|9
1645617430000|2022-02-23 11:57:10|5289.8|5279.8|5291.8|5283.8|5292.8|5283.8|5289.8|5279.8|3
1645617440000|2022-02-23 11:57:20|5292.8|5282.8|5291.8|5281.8|5292.8|5282.8|5291.8|5281.8|5
1645617450000|2022-02-23 11:57:30||5282.8||5281.8||5282.8||5281.8|0
1645617460000|2022-02-23 11:57:40|5289.8||5289.8||5289.8||5289.8||0
1645617470000|2022-02-23 11:57:50|5291.8||5291.8||5291.8||5291.8||1
1645617480000|2022-02-23 11:58:00|5289.8||5289.8||5289.8||5289.8||0
1645617490000|2022-02-23 11:58:10|5288.8||5288.8||5288.8||5288.8||3
1645617510000|2022-02-23 11:58:30||5279.8||5281.8||5281.8||5279.8|4
1645617520000|2022-02-23 11:58:40|||||||||1
1645617530000|2022-02-23 11:58:50|5289.8|5282.8|5291.8|5282.8|5291.8|5282.8|5289.8|5281.8|6
1645617540000|2022-02-23 11:59:00|5290.8|5281.8|5290.8|5282.8|5290.8|5282.8|5289.8|5281.8|0
1645617550000|2022-02-23 11:59:10|5289.8|5281.8|5291.8|5282.8|5292.8|5282.8|5289.8|5281.8|2
1645617560000|2022-02-23 11:59:20|5289.8|5281.8|5291.8|5281.8|5291.8|5282.8|5289.8|5281.8|2
1645617570000|2022-02-23 11:59:30|5289.8|5282.8|5289.8|5281.8|5289.8|5282.8|5289.8|5281.8|0
1645617580000|2022-02-23 11:59:40|5288.8||5288.8||5288.8||5288.8||0
1645617590000|2022-02-23 11:59:50|5289.8|5279.8|5292.8|5281.8|5292.8|5281.8|5289.8|5279.8|12
1645617600000|2022-02-23 12:00:00|5291.8|5282.8|5289.8|5281.8|5292.8|5282.8|5289.8|5281.8|0
1645617610000|2022-02-23 12:00:10|||||||||4
1645617620000|2022-02-23 12:00:20|5292.8|5282.8|5292.8|5282.8|5292.8|5282.8|5292.8|5282.8|2
1645617640000|2022-02-23 12:00:40|5290.8||5292.8||5292.8||5290.8||1
1645617650000|2022-02-23 12:00:50|5294.8||5294.8||5294.8||5294.8||0
1645617660000|2022-02-23 12:01:00|5291.8||5294.8||5294.8||5291.8||1
1645617670000|2022-02-23 12:01:10|5293.8|5281.8|5292.8|5281.8|5293.8|5282.8|5292.8|5281.8|0
1645617680000|2022-02-23 12:01:20|5290.8|5282.8|5290.8|5281.8|5290.8|5282.8|5290.8|5281.8|0
1645617690000|2022-02-23 12:01:30|5292.8|5282.8|5294.8|5282.8|5294.8|5282.8|5292.8|5282.8|1
1645617700000|2022-02-23 12:01:40|5291.8|5281.8|5291.8|5281.8|5291.8|5281.8|5291.8|5281.8|0
1645617710000|2022-02-23 12:01:50|5292.8|5282.8|5294.8|5282.8|5294.8|5282.8|5292.8|5282.8|1
1645617720000|2022-02-23 12:02:00|5291.8|5281.8|5291.8|5281.8|5291.8|5281.8|5291.8|5281.8|0
1645617730000|2022-02-23 12:02:10|5292.8|5282.8|5294.8|5282.8|5294.8|5282.8|5292.8|5281.8|1
1645617740000|2022-02-23 12:02:20|5291.8|5281.8|5291.8|5281.8|5291.8|5281.8|5291.8|5281.8|0
1645617750000|2022-02-23 12:02:30|5292.8|5282.8|5294.8|5282.8|5294.8|5282.8|5292.8|5282.8|1
1645617760000|2022-02-23 12:02:40|5291.8|5281.8|5291.8|5281.8|5291.8|5281.8|5291.8|5281.8|0
1645617770000|2022-02-23 12:02:50|5290.8||5290.8||5290.8||5289.8||1
1645617780000|2022-02-23 12:03:00|5292.8|5282.8|5294.8|5282.8|5294.8|5282.8|5292.8|5282.8|1
1645617790000|2022-02-23 12:03:10|5296.8||5296.8||5296.8||5296.8||0
1645617800000|2022-02-23 12:03:20|5295.8|5281.8|5291.8|5281.8|5295.8|5282.8|5291.8|5281.8|0
1645617810000|2022-02-23 12:03:30|5296.8|5282.8|5296.8|5282.8|5296.8|5282.8|5296.8|5281.8|1
1645617820000|2022-02-23 12:03:40|5292.8||5292.8||5292.8||5292.8||0
1645617830000|2022-02-23 12:03:50|5294.8||5294.8||5294.8||5294.8||1
1645617840000|2022-02-23 12:04:00|5291.8|5281.8|5291.8|5281.8|5291.8|5282.8|5291.8|5281.8|0
1645617850000|2022-02-23 12:04:10|5293.8|5282.8|5295.8|5282.8|5295.8|5282.8|5293.8|5282.8|1
1645617860000|2022-02-23 12:04:20|5294.8|5281.8|5291.8|5281.8|5295.8|5281.8|5291.8|5281.8|0
1645617870000|2022-02-23 12:04:30|5294.8|5282.8|5295.8|5282.8|5295.8|5282.8|5294.8|5282.8|1
1645617880000|2022-02-23 12:04:40|5294.8|5281.8|5291.8|5281.8|5294.8|5281.8|5291.8|5281.8|0
1645617890000|2022-02-23 12:04:50|5294.8|5282.8|5294.8|5282.8|5294.8|5282.8|5294.8|5282.8|1
1645617900000|2022-02-23 12:05:00|5295.8||5295.8||5295.8||5295.8||1
1645617920000|2022-02-23 12:05:20|5292.8||5292.8||5292.8||5292.8||0
1645617930000|2022-02-23 12:05:30|5294.8|5281.8|5295.8|5282.8|5295.8|5282.8|5294.8|5281.8|1
1645617940000|2022-02-23 12:05:40|5294.8|5281.8|5292.8|5282.8|5295.8|5282.8|5292.8|5281.8|0
1645617950000|2022-02-23 12:05:50|5294.8||5294.8||5295.8||5294.8||1
1645617960000|2022-02-23 12:06:00|5291.8|5281.8|5295.8|5282.8|5295.8|5282.8|5291.8|5281.8|1
1645617970000|2022-02-23 12:06:10|5294.8|5281.8|5294.8|5282.8|5295.8|5282.8|5294.8|5281.8|0
1645617980000|2022-02-23 12:06:20|5295.8|5281.8|5291.8|5281.8|5295.8|5282.8|5291.8|5281.8|0
1645617990000|2022-02-23 12:06:30|5294.8|5282.8|5294.8|5282.8|5294.8|5282.8|5294.8|5282.8|1
1645618000000|2022-02-23 12:06:40|5291.8|5281.8|5291.8|5281.8|5291.8|5282.8|5291.8|5281.8|0
1645618010000|2022-02-23 12:06:50|5294.8|5282.8|5294.8|5282.8|5294.8|5282.8|5294.8|5282.8|1
1645618020000|2022-02-23 12:07:00|5291.8|5281.8|5295.8|5282.8|5295.8|5282.8|5291.8|5281.8|1
1645618040000|2022-02-23 12:07:20|5292.8|5281.8|5292.8|5281.8|5292.8|5281.8|5292.8|5281.8|0
1645618050000|2022-02-23 12:07:30|5295.8|5282.8|5295.8|5282.8|5295.8|5282.8|5295.8|5282.8|1
1645618060000|2022-02-23 12:07:40|5292.8|5281.8|5292.8|5281.8|5292.8|5281.8|5292.8|5281.8|0
1645618070000|2022-02-23 12:07:50|5295.8|5282.8|5295.8|5282.8|5295.8|5282.8|5295.8|5282.8|1
1645618080000|2022-02-23 12:08:00|5294.8|5281.8|5291.8|5281.8|5294.8|5281.8|5291.8|5281.8|0
1645618090000|2022-02-23 12:08:10|5294.8|5285.8|5294.8|5285.8|5294.8|5285.8|5294.8|5285.8|1
1645618100000|2022-02-23 12:08:20|5291.8|5282.8|5291.8|5281.8|5291.8|5282.8|5291.8|5281.8|0
1645618110000|2022-02-23 12:08:30|5293.8|5282.8|5294.8|5282.8|5294.8|5282.8|5293.8|5282.8|1
1645618120000|2022-02-23 12:08:40|5291.8|5281.8|5291.8|5281.8|5291.8|5281.8|5291.8|5281.8|0
1645618130000|2022-02-23 12:08:50|5293.8|5282.8|5294.8|5282.8|5294.8|5282.8|5293.8|5282.8|1
1645618140000|2022-02-23 12:09:00|5291.8|5281.8|5291.8|5281.8|5291.8|5281.8|5291.8|5281.8|0
1645618150000|2022-02-23 12:09:10|5293.8|5282.8|5294.8|5282.8|5294.8|5282.8|5293.8|5281.8|1
1645618160000|2022-02-23 12:09:20|5293.8|5281.8|5290.8|5281.8|5294.8|5282.8|5290.8|5281.8|0
1645618170000|2022-02-23 12:09:30|5293.8|5279.8|5293.8|5282.8|5293.8|5282.8|5293.8|5279.8|1
1645618180000|2022-02-23 12:09:40|5291.8|5281.8|5291.8|5281.8|5291.8|5282.8|5291.8|5281.8|0
1645618190000|2022-02-23 12:09:50|5293.8|5282.8|5293.8|5282.8|5294.8|5282.8|5293.8|5282.8|1
1645618200000|2022-02-23 12:10:00|5290.8|5281.8|5290.8|5281.8|5290.8|5282.8|5290.8|5281.8|0
1645618210000|2022-02-23 12:10:10|5293.8|5282.8|5293.8|5282.8|5293.8|5282.8|5293.8|5281.8|1
1645618220000|2022-02-23 12:10:20|5290.8|5281.8|5290.8|5281.8|5290.8|5282.8|5290.8|5281.8|0
1645618230000|2022-02-23 12:10:30|5293.8|5282.8|5293.8|5282.8|5293.8|5282.8|5293.8|5281.8|1
1645618240000|2022-02-23 12:10:40|5290.8|5281.8|5290.8|5281.8|5290.8|5282.8|5290.8|5281.8|0
1645618250000|2022-02-23 12:10:50|5292.8||5292.8||5292.8||5292.8||1
1645618260000|2022-02-23 12:11:00|5290.8||5290.8||5290.8||5290.8||0
1645618270000|2022-02-23 12:11:10|5292.8|5282.8|5292.8|5282.8|5292.8|5282.8|5292.8|5282.8|1
1645618280000|2022-02-23 12:11:20|5290.8|5281.8|5290.8|5281.8|5290.8|5282.8|5290.8|5281.8|0
1645618290000|2022-02-23 12:11:30|5292.8|5282.8|5292.8|5281.8|5292.8|5282.8|5292.8|5281.8|1
1645618300000|2022-02-23 12:11:40|5290.8||5290.8||5290.8||5290.8||0
1645618310000|2022-02-23 12:11:50|5292.8||5292.8||5292.8||5292.8||1
1645618320000|2022-02-23 12:12:00|5290.8|5282.8|5290.8|5281.8|5290.8|5282.8|5290.8|5281.8|0
1645618330000|2022-02-23 12:12:10|5292.8||5292.8||5292.8||5292.8||1
1645618340000|2022-02-23 12:12:20|5290.8||5290.8||5290.8||5290.8||0
1645618350000|2022-02-23 12:12:30|5292.8|5282.8|5292.8|5282.8|5292.8|5282.8|5292.8|5281.8|1
1645618360000|2022-02-23 12:12:40|5290.8|5281.8|5290.8|5281.8|5290.8|5282.8|5290.8|5281.8|0
1645618370000|2022-02-23 12:12:50|5292.8|5282.8|5292.8|5282.8|5292.8|5282.8|5292.8|5282.8|1
1645618380000|2022-02-23 12:13:00|5290.8|5281.8|5290.8|5281.8|5290.8|5282.8|5290.8|5281.8|0
1645618390000|2022-02-23 12:13:10|5292.8|5282.8|5292.8|5282.8|5292.8|5282.8|5292.8|5281.8|1
1645618400000|2022-02-23 12:13:20|5290.8|5281.8|5290.8|5281.8|5290.8|5281.8|5290.8|5281.8|0
1645618410000|2022-02-23 12:13:30|5292.8|5282.8|5292.8|5282.8|5292.8|5282.8|5292.8|5281.8|1
1645618420000|2022-02-23 12:13:40|5290.8|5281.8|5290.8|5281.8|5290.8|5282.8|5290.8|5279.8|0
1645618430000|2022-02-23 12:13:50|5292.8|5279.8|5292.8|5282.8|5292.8|5282.8|5292.8|5279.8|1
1645618440000|2022-02-23 12:14:00|5290.8||5290.8||5290.8||5290.8||0
1645618450000|2022-02-23 12:14:10|5292.8||5292.8||5292.8||5292.8||1
1645618460000|2022-02-23 12:14:20|5290.8||5292.8||5292.8||5290.8||1
1645618480000|2022-02-23 12:14:40|5290.8||5292.8||5292.8||5290.8||1
1645618500000|2022-02-23 12:15:00|5290.8||5292.8||5292.8||5290.8||1
1645618520000|2022-02-23 12:15:20|5290.8||5290.8||5290.8||5290.8||0
1645618530000|2022-02-23 12:15:30|5292.8||5292.8||5292.8||5292.8||1
1645618540000|2022-02-23 12:15:40|5291.8|5283.8|5291.8|5283.8|5291.8|5283.8|5291.8|5283.8|0
1645618550000|2022-02-23 12:15:50|5292.8|5282.8|5292.8|5282.8|5292.8|5282.8|5292.8|5282.8|1
1645618560000|2022-02-23 12:16:00|5293.8|5281.8|5290.8|5281.8|5293.8|5281.8|5290.8|5281.8|0
1645618570000|2022-02-23 12:16:10|5293.8|5282.8|5293.8|5282.8|5293.8|5282.8|5293.8|5281.8|1
1645618580000|2022-02-23 12:16:20|5291.8||5291.8||5291.8||5291.8||0
1645618590000|2022-02-23 12:16:30|5293.8|5281.8|5293.8|5282.8|5293.8|5282.8|5293.8|5281.8|1
1645618600000|2022-02-23 12:16:40|5291.8|5281.8|5291.8|5281.8|5291.8|5281.8|5291.8|5281.8|0
1645618610000|2022-02-23 12:16:50|5290.8|5282.8|5293.8|5282.8|5293.8|5282.8|5290.8|5282.8|1
1645618620000|2022-02-23 12:17:00|5291.8||5291.8||5291.8||5291.8||0
1645618630000|2022-02-23 12:17:10|5292.8|5281.8|5292.8|5282.8|5292.8|5282.8|5292.8|5281.8|1
1645618640000|2022-02-23 12:17:20|5290.8|5281.8|5290.8|5281.8|5290.8|5282.8|5290.8|5281.8|0
1645618650000|2022-02-23 12:17:30|5292.8|5282.8|5292.8|5282.8|5292.8|5282.8|5292.8|5282.8|1
1645618660000|2022-02-23 12:17:40|5290.8|5281.8|5290.8|5281.8|5290.8|5281.8|5290.8|5281.8|0
1645618670000|2022-02-23 12:17:50|5292.8|5282.8|5295.8|5282.8|5295.8|5282.8|5292.8|5282.8|1
1645618680000|2022-02-23 12:18:00|5296.8||5292.8||5296.8||5292.8||0
1645618690000|2022-02-23 12:18:10|5293.8||5293.8||5293.8||5293.8||1
1645618700000|2022-02-23 12:18:20|5291.8||5291.8||5291.8||5291.8||0
1645618710000|2022-02-23 12:18:30|5293.8|5281.8|5292.8|5282.8|5293.8|5282.8|5292.8|5279.8|1
1645618720000|2022-02-23 12:18:40|5290.8|5281.8|5290.8|5281.8|5290.8|5282.8|5290.8|5281.8|0
1645618730000|2022-02-23 12:18:50|5292.8|5282.8|5292.8|5282.8|5292.8|5282.8|5292.8|5282.8|1
1645618740000|2022-02-23 12:19:00|5290.8|5281.8|5290.8|5281.8|5290.8|5282.8|5290.8|5281.8|0
1645618750000|2022-02-23 12:19:10|5292.8|5282.8|5292.8|5282.8|5292.8|5282.8|5292.8|5282.8|2
1645618760000|2022-02-23 12:19:20|5293.8||5296.8||5296.8||5293.8||2
1645618770000|2022-02-23 12:19:30|5298.8||5298.8||5298.8||5298.8||1
1645618780000|2022-02-23 12:19:40|5293.8||5293.8||5293.8||5293.8||0
1645618790000|2022-02-23 12:19:50|5295.8|5281.8|5295.8|5282.8|5295.8|5282.8|5295.8|5281.8|1
1645618800000|2022-02-23 12:20:00|5298.8||5298.8||5298.8||5298.8||0
1645618830000|2022-02-23 12:20:30||5281.8||5282.8||5282.8||5281.8|0
1645618870000|2022-02-23 12:21:10||5281.8||5281.8||5282.8||5281.8|0
1645618880000|2022-02-23 12:21:20||5282.8||5282.8||5282.8||5281.8|0
1645618930000|2022-02-23 12:22:10||5284.8||5284.8||5284.8||5284.8|0
1645618970000|2022-02-23 12:22:50||5285.8||5284.8||5285.8||5284.8|0
1645618980000|2022-02-23 12:23:00||5285.8||5285.8||5285.8||5285.8|0
1645618990000|2022-02-23 12:23:10|5299.8||5299.8||5299.8||5299.8||0
1645619010000|2022-02-23 12:23:30|5296.8|5290.8|5296.8|5284.8|5296.8|5290.8|5296.8|5284.8|1
1645619020000|2022-02-23 12:23:40||5282.8||5287.8||5287.8||5282.8|0
1645619050000|2022-02-23 12:24:10|5297.8||5299.8||5299.8||5297.8||2
1645619150000|2022-02-23 12:25:50||5288.8||5288.8||5288.8||5288.8|0
1645619180000|2022-02-23 12:26:20|5300.8||5300.8||5300.8||5300.8||0
1645619210000|2022-02-23 12:26:50|5299.8|5287.8|5299.8|5287.8|5299.8|5287.8|5299.8|5287.8|1
1645619220000|2022-02-23 12:27:00|5298.8||5297.8||5298.8||5297.8||0
1645619240000|2022-02-23 12:27:20|5298.8||5299.8||5299.8||5297.8||0
1645619250000|2022-02-23 12:27:30||5288.8||5287.8||5288.8||5287.8|0
1645619260000|2022-02-23 12:27:40||5288.8||5287.8||5288.8||5287.8|0
1645619270000|2022-02-23 12:27:50|5296.8|5288.8|5296.8|5287.8|5296.8|5288.8|5296.8|5287.8|0
1645619280000|2022-02-23 12:28:00|5297.8||5297.8||5297.8||5297.8||0
1645619290000|2022-02-23 12:28:10|5299.8||5299.8||5299.8||5299.8||0
1645619300000|2022-02-23 12:28:20||5288.8||5287.8||5288.8||5287.8|0
1645619410000|2022-02-23 12:30:10||5288.8||5288.8||5288.8||5288.8|0
1645619420000|2022-02-23 12:30:20||5287.8||5287.8||5288.8||5287.8|0
1645619430000|2022-02-23 12:30:30||5288.8||5288.8||5288.8||5287.8|0
1645619440000|2022-02-23 12:30:40||5287.8||5287.8||5287.8||5287.8|0
1645619490000|2022-02-23 12:31:30||5288.8||5287.8||5288.8||5287.8|0
1645619570000|2022-02-23 12:32:50||5288.8||5287.8||5288.8||5287.8|0
1645619580000|2022-02-23 12:33:00||5288.8||5288.8||5288.8||5287.8|0
1645619590000|2022-02-23 12:33:10||5287.8||5288.8||5288.8||5287.8|0
1645619640000|2022-02-23 12:34:00|5300.8||5300.8||5300.8||5300.8||0
1645619650000|2022-02-23 12:34:10||5287.8||5288.8||5288.8||5287.8|0
1645619780000|2022-02-23 12:36:20||5287.8||5287.8||5288.8||5287.8|0
1645619790000|2022-02-23 12:36:30||5288.8||5288.8||5288.8||5287.8|0
1645619800000|2022-02-23 12:36:40|5299.8|5287.8|5299.8|5289.8|5299.8|5289.8|5299.8|5287.8|0
1645619860000|2022-02-23 12:37:40|5300.8||5300.8||5300.8||5300.8||0
1645620010000|2022-02-23 12:40:10||5290.8||5291.8||5291.8||5290.8|0
1645620020000|2022-02-23 12:40:20||5290.8||5291.8||5291.8||5290.8|0
1645620030000|2022-02-23 12:40:30||5290.8||5291.8||5291.8||5290.8|0
1645620060000|2022-02-23 12:41:00||5290.8||5291.8||5291.8||5290.8|0
1645620070000|2022-02-23 12:41:10||5292.8||5291.8||5292.8||5290.8|1
1645620090000|2022-02-23 12:41:30||5290.8||5291.8||5291.8||5290.8|0
1645620100000|2022-02-23 12:41:40||5290.8||5291.8||5291.8||5290.8|0
1645620380000|2022-02-23 12:46:20||5290.8||5290.8||5290.8||5290.8|1
1645620520000|2022-02-23 12:48:40||5291.8||5291.8||5291.8||5291.8|0
1645620700000|2022-02-23 12:51:40|||||||||2
1645620710000|2022-02-23 12:51:50|5301.8||5301.8||5301.8||5300.8||0
1645620720000|2022-02-23 12:52:00|5300.8||5301.8||5301.8||5300.8||0
1645620770000|2022-02-23 12:52:50|5302.8|5294.8|5302.8|5294.8|5302.8|5294.8|5302.8|5294.8|1
1645620780000|2022-02-23 12:53:00|5304.8||5304.8||5304.8||5304.8||2
1645620800000|2022-02-23 12:53:20|||||||||2
1645620830000|2022-02-23 12:53:50|5305.8||5304.8||5305.8||5304.8||4
1645620940000|2022-02-23 12:55:40|5305.8||5305.8||5305.8||5305.8||0
1645620970000|2022-02-23 12:56:10|5306.8||5306.8||5306.8||5306.8||1
1645621220000|2022-02-23 13:00:20|5305.8||5304.8||5305.8||5304.8||0
1645621230000|2022-02-23 13:00:30||5293.8||5293.8||5293.8||5293.8|1
1645621280000|2022-02-23 13:01:20||5294.8||5294.8||5294.8||5294.8|0
1645621300000|2022-02-23 13:01:40||5293.8||5293.8||5293.8||5293.8|0
1645621320000|2022-02-23 13:02:00|5303.8|5294.8|5303.8|5293.8|5303.8|5294.8|5303.8|5293.8|0
1645621340000|2022-02-23 13:02:20||5294.8||5293.8||5294.8||5293.8|0
1645621370000|2022-02-23 13:02:50||5294.8||5294.8||5294.8||5294.8|0
1645621380000|2022-02-23 13:03:00||5293.8||5294.8||5294.8||5293.8|0
1645621390000|2022-02-23 13:03:10||5293.8||5294.8||5294.8||5293.8|0
1645621410000|2022-02-23 13:03:30||5293.8||5293.8||5294.8||5293.8|0
1645621420000|2022-02-23 13:03:40||5294.8||5293.8||5294.8||5293.8|0
1645621430000|2022-02-23 13:03:50||5294.8||5294.8||5294.8||5293.8|0
1645621450000|2022-02-23 13:04:10|5306.8||5306.8||5306.8||5306.8||1
1645621490000|2022-02-23 13:04:50|5307.8||5307.8||5307.8||5307.8||0
1645621650000|2022-02-23 13:07:30||5295.8||5295.8||5295.8||5295.8|0
1645621950000|2022-02-23 13:12:30|5306.8||5307.8||5307.8||5306.8||0
1645621960000|2022-02-23 13:12:40|5306.8||5306.8||5306.8||5306.8||0
1645621970000|2022-02-23 13:12:50|5307.8||5307.8||5307.8||5306.8||0
1645621980000|2022-02-23 13:13:00|5306.8||5307.8||5307.8||5306.8||0
1645621990000|2022-02-23 13:13:10|5306.8||5307.8||5307.8||5306.8||0
1645622020000|2022-02-23 13:13:40|5306.8||5307.8||5307.8||5306.8||0
1645622050000|2022-02-23 13:14:10|5306.8||5307.8||5307.8||5306.8||0
1645622060000|2022-02-23 13:14:20|5306.8||5307.8||5307.8||5306.8||0
1645622070000|2022-02-23 13:14:30|5306.8||5306.8||5306.8||5306.8||0
1645622080000|2022-02-23 13:14:40|5307.8|5294.8|5307.8|5294.8|5307.8|5294.8|5306.8|5294.8|11
1645622090000|2022-02-23 13:14:50|5306.8||5306.8||5307.8||5306.8||0
1645622220000|2022-02-23 13:17:00|5308.8|5297.8|5309.8|5301.8|5309.8|5301.8|5308.8|5297.8|33
1645622240000|2022-02-23 13:17:20|5308.8||5308.8||5308.8||5308.8||1
1645622250000|2022-02-23 13:17:30|5309.8||5308.8||5309.8||5308.8||5
1645622260000|2022-02-23 13:17:40|5309.8||5309.8||5309.8||5309.8||1
1645622280000|2022-02-23 13:18:00|5311.8||5311.8||5311.8||5311.8||1
1645622600000|2022-02-23 13:23:20||5300.8||5300.8||5300.8||5300.8|1
1645622620000|2022-02-23 13:23:40||5301.8||5301.8||5301.8||5301.8|0
1645622650000|2022-02-23 13:24:10|||||||||12
1645622660000|2022-02-23 13:24:20|5310.8||5311.8||5311.8||5309.8||1
1645622670000|2022-02-23 13:24:30|5310.8||5309.8||5310.8||5309.8||0
1645622680000|2022-02-23 13:24:40|5308.8|5300.8|5309.8|5300.8|5309.8|5301.8|5308.8|5300.8|9
1645622700000|2022-02-23 13:25:00|5312.8||5312.8||5312.8||5312.8||10
1645622800000|2022-02-23 13:26:40|5311.8||5311.8||5311.8||5311.8||0
1645622970000|2022-02-23 13:29:30|5310.8||5310.8||5310.8||5310.8||2
1645622980000|2022-02-23 13:29:40|5309.8||5309.8||5309.8||5309.8||0
1645623010000|2022-02-23 13:30:10||5301.8||5300.8||5301.8||5300.8|0
1645623020000|2022-02-23 13:30:20|5310.8|5301.8|5310.8|5300.8|5310.8|5301.8|5310.8|5300.8|2
1645623030000|2022-02-23 13:30:30||5301.8||5300.8||5301.8||5300.8|0
1645623040000|2022-02-23 13:30:40||5301.8||5301.8||5301.8||5300.8|0
1645623050000|2022-02-23 13:30:50|5309.8|5300.8|5309.8|5300.8|5309.8|5300.8|5309.8|5300.8|0
1645623070000|2022-02-23 13:31:10|||||||||2
1645623080000|2022-02-23 13:31:20|||||||||1
1645623110000|2022-02-23 13:31:50||5301.8||5301.8||5301.8||5301.8|0
1645623170000|2022-02-23 13:32:50|5307.8|5300.8|5309.8|5300.8|5309.8|5300.8|5307.8|5300.8|2
1645623180000|2022-02-23 13:33:00|5307.8|5297.8|5307.8|5297.8|5307.8|5297.8|5307.8|5297.8|2
1645623190000|2022-02-23 13:33:10|5306.8||5304.8||5306.8||5304.8||7
1645623200000|2022-02-23 13:33:20|5305.8||5306.8||5306.8||5305.8||2
1645623240000|2022-02-23 13:34:00|||||||||1
1645623290000|2022-02-23 13:34:50|||||||||2
1645623300000|2022-02-23 13:35:00||5298.8||5297.8||5298.8||5297.8|0
1645623340000|2022-02-23 13:35:40||5298.8||5297.8||5298.8||5297.8|0
1645623350000|2022-02-23 13:35:50||5298.8||5297.8||5298.8||5297.8|0
1645623360000|2022-02-23 13:36:00||5298.8||5298.8||5298.8||5297.8|1
1645623370000|2022-02-23 13:36:10||5297.8||5297.8||5297.8||5297.8|0
1645623380000|2022-02-23 13:36:20||5298.8||5298.8||5298.8||5297.8|0
1645623390000|2022-02-23 13:36:30||5297.8||5298.8||5298.8||5297.8|0
1645623400000|2022-02-23 13:36:40||5297.8||5298.8||5298.8||5294.8|0
1645623420000|2022-02-23 13:37:00|5310.8||5308.8||5310.8||5307.8||3
1645623430000|2022-02-23 13:37:10|5307.8||5307.8||5308.8||5307.8||0
1645623440000|2022-02-23 13:37:20|5308.8||5306.8||5308.8||5306.8||0
1645623450000|2022-02-23 13:37:30||5297.8||5298.8||5298.8||5297.8|0
1645623460000|2022-02-23 13:37:40|5307.8||5308.8||5310.8||5307.8||1
1645623470000|2022-02-23 13:37:50|5307.8||5308.8||5308.8||5307.8||0
1645623480000|2022-02-23 13:38:00|5307.8||5311.8||5311.8||5307.8||0
1645623530000|2022-02-23 13:38:50||5299.8||5299.8||5299.8||5299.8|0
1645623670000|2022-02-23 13:41:10|5312.8|5305.8|5312.8|5305.8|5312.8|5305.8|5312.8|5305.8|21
1645623680000|2022-02-23 13:41:20|5314.8|5303.8|5314.8|5305.8|5314.8|5305.8|5314.8|5299.8|6
1645623690000|2022-02-23 13:41:30|5313.8|5304.8|5313.8|5299.8|5313.8|5304.8|5313.8|5299.8|3
1645623730000|2022-02-23 13:42:10|5312.8||5312.8||5312.8||5312.8||0
1645623740000|2022-02-23 13:42:20|5311.8||5311.8||5311.8||5311.8||0
1645623820000|2022-02-23 13:43:40|5315.8||5314.8||5315.8||5314.8||0
1645623880000|2022-02-23 13:44:40||5298.8||5301.8||5301.8||5298.8|0
1645623950000|2022-02-23 13:45:50|5313.8||5312.8||5313.8||5312.8||0
1645623960000|2022-02-23 13:46:00|5311.8||5311.8||5311.8||5311.8||0
1645623980000|2022-02-23 13:46:20|5310.8||5310.8||5310.8||5310.8||0
1645624020000|2022-02-23 13:47:00|5312.8||5312.8||5312.8||5312.8||2
1645624030000|2022-02-23 13:47:10|5315.8||5313.8||5315.8||5313.8||0
1645624140000|2022-02-23 13:49:00|5312.8||5312.8||5312.8||5312.8||0
1645624150000|2022-02-23 13:49:10||5304.8||5304.8||5304.8||5304.8|4
1645624160000|2022-02-23 13:49:20|5311.8||5312.8||5312.8||5311.8||1
1645624170000|2022-02-23 13:49:30|5311.8||5312.8||5312.8||5311.8||1
1645624180000|2022-02-23 13:49:40|5315.8||5314.8||5315.8||5314.8||0
1645624210000|2022-02-23 13:50:10|5318.8||5317.8||5318.8||5317.8||0
1645624290000|2022-02-23 13:51:30|||||||||4
1645624310000|2022-02-23 13:51:50||5301.8||5304.8||5304.8||5301.8|11
1645624360000|2022-02-23 13:52:40|5316.8||5315.8||5316.8||5315.8||0
1645624370000|2022-02-23 13:52:50|5314.8||5314.8||5314.8||5314.8||0
1645624390000|2022-02-23 13:53:10|5313.8||5313.8||5313.8||5313.8||0
1645624440000|2022-02-23 13:54:00|5314.8||5314.8||5314.8||5314.8||2
1645624450000|2022-02-23 13:54:10|5318.8||5317.8||5318.8||5317.8||1
1645624690000|2022-02-23 13:58:10|5318.8|5305.8|5318.8|5304.8|5318.8|5305.8|5318.8|5304.8|0
1645624700000|2022-02-23 13:58:20|5317.8||5317.8||5317.8||5317.8||0
1645624720000|2022-02-23 13:58:40||5308.8||5308.8||5308.8||5308.8|0
1645624790000|2022-02-23 13:59:50|5318.8|5306.8|5318.8|5309.8|5318.8|5309.8|5318.8|5306.8|2
1645624800000|2022-02-23 14:00:00|5321.8|5310.8|5321.8|5310.8|5321.8|5310.8|5321.8|5310.8|2
1645624830000|2022-02-23 14:00:30||5306.8||5305.8||5306.8||5304.8|0
1645624890000|2022-02-23 14:01:30||5304.8||5304.8||5304.8||5304.8|0
1645624900000|2022-02-23 14:01:40||5306.8||5306.8||5306.8||5306.8|0
1645624910000|2022-02-23 14:01:50||5304.8||5306.8||5306.8||5304.8|1
1645624920000|2022-02-23 14:02:00|5320.8||5320.8||5320.8||5320.8||0
1645625000000|2022-02-23 14:03:20|5319.8||5318.8||5319.8||5318.8||0
1645625020000|2022-02-23 14:03:40||5304.8||5306.8||5306.8||5304.8|0
1645625030000|2022-02-23 14:03:50|5317.8||5316.8||5318.8||5316.8||0
1645625040000|2022-02-23 14:04:00|5318.8||5318.8||5318.8||5318.8||1
1645625060000|2022-02-23 14:04:20|5320.8||5319.8||5320.8||5319.8||0
1645625100000|2022-02-23 14:05:00||5304.8||5306.8||5306.8||5304.8|0
1645625110000|2022-02-23 14:05:10||5304.8||5304.8||5304.8||5304.8|0
1645625120000|2022-02-23 14:05:20||5306.8||5306.8||5306.8||5304.8|0
1645625180000|2022-02-23 14:06:20||5304.8||5306.8||5307.8||5304.8|0
1645625320000|2022-02-23 14:08:40||5304.8||5304.8||5306.8||5304.8|0
1645625330000|2022-02-23 14:08:50||5306.8||5306.8||5306.8||5306.8|0
1645625430000|2022-02-23 14:10:30||5304.8||5306.8||5306.8||5304.8|0
1645625440000|2022-02-23 14:10:40||5304.8||5306.8||5306.8||5304.8|0
1645625510000|2022-02-23 14:11:50||5304.8||5306.8||5306.8||5304.8|0
1645625760000|2022-02-23 14:16:00|5316.8||5315.8||5316.8||5315.8||0
1645625830000|2022-02-23 14:17:10|5314.8||5314.8||5314.8||5314.8||0
1645625850000|2022-02-23 14:17:30|5315.8||5313.8||5315.8||5313.8||0
1645625860000|2022-02-23 14:17:40|5315.8||5315.8||5315.8||5315.8||1
1645625870000|2022-02-23 14:17:50|5320.8|5309.8|5319.8|5309.8|5320.8|5309.8|5319.8|5309.8|7
1645625890000|2022-02-23 14:18:10||5310.8||5309.8||5310.8||5309.8|1
1645625900000|2022-02-23 14:18:20||5310.8||5310.8||5310.8||5310.8|0
1645625910000|2022-02-23 14:18:30||5309.8||5310.8||5310.8||5309.8|0
1645625920000|2022-02-23 14:18:40|5320.8|5309.8|5320.8|5310.8|5320.8|5310.8|5320.8|5309.8|0
1645625940000|2022-02-23 14:19:00||5309.8||5310.8||5310.8||5309.8|0
1645625950000|2022-02-23 14:19:10||5309.8||5309.8||5309.8||5309.8|0
1645625960000|2022-02-23 14:19:20|||||||||3
1645625980000|2022-02-23 14:19:40|5319.8||5320.8||5320.8||5319.8||3
1645625990000|2022-02-23 14:19:50|5319.8||5319.8||5319.8||5319.8||0
1645626000000|2022-02-23 14:20:00|5320.8||5320.8||5320.8||5320.8||0
1645626010000|2022-02-23 14:20:10||5304.8||5309.8||5309.8||5304.8|0
1645626030000|2022-02-23 14:20:30|5319.8||5319.8||5319.8||5319.8||0
1645626040000|2022-02-23 14:20:40|5320.8||5320.8||5320.8||5320.8||0
1645626050000|2022-02-23 14:20:50|5319.8||5319.8||5319.8||5319.8||0
1645626090000|2022-02-23 14:21:30|5320.8||5319.8||5320.8||5319.8||0
1645626100000|2022-02-23 14:21:40|5320.8||5319.8||5320.8||5319.8||0
1645626130000|2022-02-23 14:22:10|5320.8||5319.8||5320.8||5319.8||0
1645626160000|2022-02-23 14:22:40|5320.8||5320.8||5320.8||5320.8||0
1645626180000|2022-02-23 14:23:00|5319.8||5320.8||5320.8||5319.8||0
1645626310000|2022-02-23 14:25:10|5319.8||5319.8||5319.8||5319.8||0
1645626320000|2022-02-23 14:25:20|5320.8||5320.8||5320.8||5320.8||0
1645626360000|2022-02-23 14:26:00|5319.8||5319.8||5319.8||5319.8||0
1645626370000|2022-02-23 14:26:10||5304.8||5309.8||5309.8||5304.8|2
1645626390000|2022-02-23 14:26:30|5318.8||5318.8||5318.8||5318.8||0
1645626480000|2022-02-23 14:28:00|5317.8||5317.8||5317.8||5317.8||0
1645626490000|2022-02-23 14:28:10||5304.8||5309.8||5309.8||5304.8|3
1645626500000|2022-02-23 14:28:20|5318.8||5317.8||5318.8||5317.8||2
1645626510000|2022-02-23 14:28:30|5318.8||5318.8||5318.8||5318.8||0
1645626520000|2022-02-23 14:28:40|5317.8||5317.8||5317.8||5317.8||0
1645626530000|2022-02-23 14:28:50|5318.8||5318.8||5318.8||5318.8||0
1645626550000|2022-02-23 14:29:10|5319.8||5318.8||5319.8||5317.8||0
1645626560000|2022-02-23 14:29:20|5319.8||5318.8||5319.8||5318.8||0
1645626580000|2022-02-23 14:29:40|5319.8||5318.8||5319.8||5318.8||2
1645626590000|2022-02-23 14:29:50|5319.8|5304.8|5319.8|5311.8|5319.8|5311.8|5319.8|5304.8|1
1645626600000|2022-02-23 14:30:00|5320.8|5304.8|5319.8|5311.8|5320.8|5311.8|5319.8|5304.8|9
1645626610000|2022-02-23 14:30:10||5304.8||5311.8||5311.8||5304.8|2
1645626620000|2022-02-23 14:30:20||5304.8||5311.8||5311.8||5304.8|3
1645626630000|2022-02-23 14:30:30|5322.8||5322.8||5322.8||5322.8||6
1645626640000|2022-02-23 14:30:40|5321.8||5321.8||5321.8||5321.8||1
1645626650000|2022-02-23 14:30:50|5322.8|5310.8|5317.8|5306.8|5322.8|5310.8|5315.8|5304.8|20
1645626660000|2022-02-23 14:31:00||5304.8||5306.8||5306.8||5304.8|9
1645626670000|2022-02-23 14:31:10|5321.8|5307.8|5318.8|5306.8|5322.8|5307.8|5318.8|5306.8|10
1645626690000|2022-02-23 14:31:30|5317.8||5317.8||5317.8||5317.8||0
1645626700000|2022-02-23 14:31:40|5313.8||5317.8||5317.8||5313.8||17
1645626710000|2022-02-23 14:31:50||5298.8||5306.8||5306.8||5298.8|14
1645626720000|2022-02-23 14:32:00|5315.8|5304.8|5313.8|5306.8|5316.8|5306.8|5313.8|5304.8|13
1645626730000|2022-02-23 14:32:10|5317.8|5304.8|5315.8|5306.8|5317.8|5306.8|5315.8|5304.8|5
1645626750000|2022-02-23 14:32:30|5318.8||5317.8||5318.8||5317.8||2
1645626780000|2022-02-23 14:33:00|||||||||3
1645626790000|2022-02-23 14:33:10|5316.8||5318.8||5318.8||5315.8||2
1645626800000|2022-02-23 14:33:20|5317.8||5317.8||5317.8||5317.8||2
1645626810000|2022-02-23 14:33:30|5318.8|5301.8|5315.8|5306.8|5318.8|5306.8|5315.8|5301.8|0
1645626830000|2022-02-23 14:33:50|5318.8||5318.8||5318.8||5318.8||2
1645626840000|2022-02-23 14:34:00|5317.8|5304.8|5321.8|5306.8|5322.8|5306.8|5317.8|5304.8|14
1645626870000|2022-02-23 14:34:30|5320.8||5318.8||5320.8||5318.8||0
1645626880000|2022-02-23 14:34:40|5319.8|5307.8|5316.8|5307.8|5322.8|5307.8|5316.8|5307.8|3
1645626890000|2022-02-23 14:34:50||5306.8||5306.8||5306.8||5306.8|5
1645626900000|2022-02-23 14:35:00|5318.8|5301.8|5318.8|5306.8|5318.8|5306.8|5318.8|5301.8|27
1645626910000|2022-02-23 14:35:10|5317.8|5301.8|5315.8|5304.8|5318.8|5306.8|5315.8|5301.8|1
1645626920000|2022-02-23 14:35:20|5312.8|5302.8|5317.8|5302.8|5318.8|5302.8|5311.8|5302.8|4
1645626930000|2022-02-23 14:35:30|5316.8|5304.8|5310.8|5302.8|5316.8|5304.8|5310.8|5302.8|22
1645626940000|2022-02-23 14:35:40||5300.8||5300.8||5300.8||5300.8|1
1645626950000|2022-02-23 14:35:50|5311.8|5294.8|5311.8|5299.8|5311.8|5299.8|5311.8|5294.8|1
1645626960000|2022-02-23 14:36:00||5300.8||5299.8||5300.8||5299.8|0
1645626970000|2022-02-23 14:36:10|5316.8|5300.8|5307.8|5299.8|5316.8|5300.8|5307.8|5299.8|14
1645626980000|2022-02-23 14:36:20|5308.8|5300.8|5316.8|5300.8|5316.8|5300.8|5308.8|5300.8|3
1645626990000|2022-02-23 14:36:30|5317.8|5301.8|5317.8|5300.8|5317.8|5301.8|5317.8|5300.8|0
1645627000000|2022-02-23 14:36:40||5301.8||5300.8||5301.8||5300.8|0
1645627020000|2022-02-23 14:37:00|5318.8|5294.8|5312.8|5299.8|5318.8|5299.8|5312.8|5294.8|1
1645627030000|2022-02-23 14:37:10|5311.8|5294.8|5311.8|5301.8|5311.8|5301.8|5311.8|5294.8|0
1645627040000|2022-02-23 14:37:20||5303.8||5302.8||5303.8||5301.8|2
1645627050000|2022-02-23 14:37:30|5309.8||5317.8||5317.8||5309.8||1
1645627080000|2022-02-23 14:38:00|5309.8||5317.8||5317.8||5309.8||2
1645627110000|2022-02-23 14:38:30|5318.8||5318.8||5318.8||5318.8||0
1645627120000|2022-02-23 14:38:40|5322.8|5304.8|5322.8|5308.8|5322.8|5308.8|5322.8|5304.8|0
1645627130000|2022-02-23 14:38:50|5321.8|5311.8|5321.8|5311.8|5321.8|5311.8|5321.8|5311.8|10
1645627150000|2022-02-23 14:39:10|5324.8|5312.8|5324.8|5312.8|5324.8|5312.8|5324.8|5312.8|3
1645627160000|2022-02-23 14:39:20|5326.8||5326.8||5326.8||5326.8||0
1645627170000|2022-02-23 14:39:30|5325.8|5311.8|5325.8|5311.8|5325.8|5312.8|5325.8|5311.8|0
1645627180000|2022-02-23 14:39:40|5326.8|5308.8|5323.8|5311.8|5326.8|5311.8|5323.8|5308.8|5
1645627190000|2022-02-23 14:39:50|5322.8|5308.8|5321.8|5311.8|5322.8|5311.8|5321.8|5308.8|10
1645627200000|2022-02-23 14:40:00|5320.8|5308.8|5320.8|5308.8|5320.8|5308.8|5320.8|5308.8|3
1645627210000|2022-02-23 14:40:10|5319.8|5304.8|5318.8|5304.8|5319.8|5304.8|5318.8|5304.8|1
1645627220000|2022-02-23 14:40:20|5317.8|5302.8|5318.8|5300.8|5318.8|5302.8|5317.8|5300.8|0
1645627240000|2022-02-23 14:40:40|5315.8||5314.8||5315.8||5314.8||0
1645627250000|2022-02-23 14:40:50||5294.8||5302.8||5302.8||5294.8|0
1645627270000|2022-02-23 14:41:10||5294.8||5302.8||5302.8||5294.8|9
1645627280000|2022-02-23 14:41:20|5311.8|5294.8|5309.8|5302.8|5311.8|5302.8|5309.8|5294.8|19
1645627290000|2022-02-23 14:41:30|5307.8|5294.8|5308.8|5299.8|5309.8|5300.8|5307.8|5294.8|9
1645627310000|2022-02-23 14:41:50|5307.8||5306.8||5307.8||5306.8||2
1645627320000|2022-02-23 14:42:00|5308.8|5294.8|5308.8|5299.8|5308.8|5299.8|5306.8|5294.8|18
1645627330000|2022-02-23 14:42:10|5311.8|5300.8|5305.8|5297.8|5314.8|5300.8|5305.8|5297.8|23
1645627340000|2022-02-23 14:42:20|5313.8||5314.8||5314.8||5313.8||3
1645627350000|2022-02-23 14:42:30|5308.8||5307.8||5308.8||5307.8||0
1645627360000|2022-02-23 14:42:40||5294.8||5291.8||5297.8||5291.8|7
1645627370000|2022-02-23 14:42:50|5303.8|5292.8|5302.8|5292.8|5307.8|5292.8|5302.8|5292.8|24
1645627380000|2022-02-23 14:43:00|5303.8|5296.8|5300.8|5291.8|5303.8|5296.8|5300.8|5291.8|6
1645627390000|2022-02-23 14:43:10|5301.8|5285.8|5300.8|5288.8|5301.8|5289.8|5299.8|5285.8|2
1645627410000|2022-02-23 14:43:30||5285.8||5285.8||5288.8||5285.8|1
1645627420000|2022-02-23 14:43:40|5299.8|5288.8|5298.8|5287.8|5299.8|5288.8|5298.8|5285.8|0
1645627440000|2022-02-23 14:44:00||5285.8||5288.8||5288.8||5285.8|1
1645627450000|2022-02-23 14:44:10||5285.8||5285.8||5285.8||5285.8|0
1645627460000|2022-02-23 14:44:20|5297.8|5287.8|5294.8|5281.8|5297.8|5287.8|5294.8|5281.8|2
1645627470000|2022-02-23 14:44:30||5282.8||5282.8||5282.8||5279.8|0
1645627480000|2022-02-23 14:44:40|5293.8|5279.8|5292.8|5280.8|5293.8|5281.8|5292.8|5279.8|2
1645627490000|2022-02-23 14:44:50|5290.8|5279.8|5289.8|5279.8|5290.8|5279.8|5288.8|5277.8|6
1645627500000|2022-02-23 14:45:00|5290.8|5277.8|5295.8|5280.8|5296.8|5280.8|5290.8|5277.8|6
1645627510000|2022-02-23 14:45:10|5296.8|5277.8|5294.8|5282.8|5296.8|5282.8|5294.8|5277.8|0
1645627520000|2022-02-23 14:45:20|5296.8|5281.8|5292.8|5280.8|5296.8|5282.8|5292.8|5277.8|1
1645627540000|2022-02-23 14:45:40||5281.8||5281.8||5281.8||5281.8|0
1645627550000|2022-02-23 14:45:50||5282.8||5281.8||5282.8||5281.8|0
1645627560000|2022-02-23 14:46:00|5296.8|5282.8|5293.8|5282.8|5296.8|5282.8|5293.8|5281.8|0
1645627570000|2022-02-23 14:46:10|5296.8|5283.8|5294.8|5282.8|5296.8|5283.8|5294.8|5282.8|0
1645627580000|2022-02-23 14:46:20|5296.8||5295.8||5296.8||5295.8||0
1645627600000|2022-02-23 14:46:40|5294.8|5283.8|5296.8|5283.8|5296.8|5283.8|5293.8|5283.8|1
1645627610000|2022-02-23 14:46:50|5293.8|5282.8|5287.8|5280.8|5296.8|5282.8|5287.8|5280.8|1
1645627620000|2022-02-23 14:47:00|5285.8|5276.8|5281.8|5271.8|5288.8|5278.8|5281.8|5271.8|18
1645627630000|2022-02-23 14:47:10|5282.8|5273.8|5281.8|5272.8|5283.8|5273.8|5281.8|5272.8|6
1645627640000|2022-02-23 14:47:20|5282.8|5271.8|5280.8|5271.8|5282.8|5271.8|5279.8|5271.8|4
1645627650000|2022-02-23 14:47:30|5282.8||5279.8||5282.8||5279.8||0
1645627660000|2022-02-23 14:47:40|5281.8||5280.8||5281.8||5280.8||0
1645627680000|2022-02-23 14:48:00|5281.8|5272.8|5280.8|5272.8|5282.8|5273.8|5280.8|5272.8|0
1645627690000|2022-02-23 14:48:10|5282.8|5273.8|5281.8|5272.8|5282.8|5273.8|5281.8|5272.8|5
1645627700000|2022-02-23 14:48:20|5282.8||5282.8||5282.8||5282.8||0
1645627710000|2022-02-23 14:48:30|5281.8|5271.8|5281.8|5269.8|5281.8|5271.8|5281.8|5269.8|4
1645627730000|2022-02-23 14:48:50|5280.8||5280.8||5280.8||5280.8||0
1645627740000|2022-02-23 14:49:00|5282.8|5270.8|5282.8|5270.8|5282.8|5270.8|5282.8|5269.8|1
1645627750000|2022-02-23 14:49:10|5281.8|5269.8|5281.8|5269.8|5281.8|5269.8|5281.8|5269.8|0
1645627760000|2022-02-23 14:49:20|5280.8|5266.8|5278.8|5266.8|5282.8|5266.8|5278.8|5266.8|2
1645627770000|2022-02-23 14:49:30|5277.8|5263.8|5276.8|5266.8|5277.8|5266.8|5276.8|5263.8|0
1645627790000|2022-02-23 14:49:50|5274.8|5264.8|5274.8|5261.8|5274.8|5264.8|5274.8|5261.8|1
1645627800000|2022-02-23 14:50:00|5273.8||5273.8||5274.8||5272.8||0
1645627810000|2022-02-23 14:50:10||5256.8||5256.8||5256.8||5256.8|5
1645627820000|2022-02-23 14:50:20|5271.8|5257.8|5268.8|5257.8|5271.8|5257.8|5268.8|5257.8|3
1645627830000|2022-02-23 14:50:30|5270.8||5270.8||5270.8||5270.8||0
1645627840000|2022-02-23 14:50:40|5266.8|5256.8|5266.8|5256.8|5266.8|5258.8|5266.8|5256.8|4
1645627850000|2022-02-23 14:50:50|5265.8|5252.8|5265.8|5256.8|5266.8|5256.8|5265.8|5252.8|1
1645627860000|2022-02-23 14:51:00|5266.8|5252.8|5268.8|5257.8|5268.8|5257.8|5265.8|5252.8|4
1645627870000|2022-02-23 14:51:10|5264.8||5270.8||5270.8||5264.8||4
1645627890000|2022-02-23 14:51:30|5269.8||5270.8||5270.8||5269.8||0
1645627930000|2022-02-23 14:52:10|5274.8|5259.8|5274.8|5260.8|5274.8|5260.8|5274.8|5259.8|1
1645627940000|2022-02-23 14:52:20|5275.8||5274.8||5275.8||5274.8||0
1645627950000|2022-02-23 14:52:30||5261.8||5260.8||5261.8||5260.8|0
1645627960000|2022-02-23 14:52:40|5273.8||5273.8||5273.8||5273.8||0
1645627970000|2022-02-23 14:52:50|5274.8|5259.8|5272.8|5257.8|5274.8|5259.8|5272.8|5257.8|1
1645627980000|2022-02-23 14:53:00||5258.8||5257.8||5258.8||5257.8|0
1645628000000|2022-02-23 14:53:20|5273.8||5269.8||5273.8||5269.8||0
1645628020000|2022-02-23 14:53:40|5272.8|5258.8|5271.8|5258.8|5272.8|5258.8|5271.8|5257.8|0
1645628030000|2022-02-23 14:53:50||5257.8||5257.8||5258.8||5257.8|0
1645628040000|2022-02-23 14:54:00|5269.8|5258.8|5268.8|5258.8|5269.8|5258.8|5268.8|5258.8|0
1645628050000|2022-02-23 14:54:10||5257.8||5257.8||5258.8||5257.8|0
1645628060000|2022-02-23 14:54:20|5263.8|5256.8|5263.8|5254.8|5263.8|5256.8|5263.8|5253.8|15
1645628070000|2022-02-23 14:54:30|5266.8|5253.8|5268.8|5253.8|5268.8|5253.8|5266.8|5252.8|15
1645628080000|2022-02-23 14:54:40|5267.8|5252.8|5262.8|5254.8|5267.8|5255.8|5262.8|5252.8|1
1645628090000|2022-02-23 14:54:50|5261.8|5253.8|5260.8|5251.8|5262.8|5253.8|5260.8|5251.8|6
1645628100000|2022-02-23 14:55:00|5259.8|5252.8|5260.8|5251.8|5260.8|5252.8|5259.8|5251.8|6
1645628110000|2022-02-23 14:55:10||5252.8||5251.8||5252.8||5251.8|0
1645628120000|2022-02-23 14:55:20|5262.8|5252.8|5262.8|5251.8|5262.8|5252.8|5262.8|5251.8|2
1645628130000|2022-02-23 14:55:30||5252.8||5251.8||5252.8||5251.8|0
1645628140000|2022-02-23 14:55:40||5252.8||5251.8||5252.8||5251.8|0
1645628150000|2022-02-23 14:55:50|5260.8|5252.8|5260.8|5251.8|5260.8|5254.8|5260.8|5251.8|1
1645628160000|2022-02-23 14:56:00|5262.8|5252.8|5261.8|5252.8|5262.8|5252.8|5261.8|5252.8|0
1645628170000|2022-02-23 14:56:10|5259.8||5262.8||5262.8||5259.8||3
1645628180000|2022-02-23 14:56:20|5265.8||5266.8||5266.8||5265.8||1
1645628200000|2022-02-23 14:56:40||5253.8||5253.8||5253.8||5253.8|0
1645628220000|2022-02-23 14:57:00|5265.8||5265.8||5265.8||5265.8||0
1645628230000|2022-02-23 14:57:10|5266.8||5266.8||5266.8||5266.8||0
1645628240000|2022-02-23 14:57:20|5264.8||5263.8||5264.8||5263.8||0
1645628250000|2022-02-23 14:57:30|5266.8|5254.8|5265.8|5255.8|5266.8|5255.8|5265.8|5254.8|0
1645628260000|2022-02-23 14:57:40|5266.8|5254.8|5266.8|5254.8|5266.8|5255.8|5265.8|5254.8|0
1645628270000|2022-02-23 14:57:50||5255.8||5255.8||5255.8||5254.8|0
1645628280000|2022-02-23 14:58:00||5254.8||5255.8||5255.8||5254.8|0
1645628300000|2022-02-23 14:58:20||5254.8||5255.8||5255.8||5254.8|0
1645628310000|2022-02-23 14:58:30|5269.8|5254.8|5269.8|5255.8|5269.8|5255.8|5269.8|5254.8|1
1645628320000|2022-02-23 14:58:40|5270.8||5269.8||5270.8||5269.8||0
1645628330000|2022-02-23 14:58:50||5254.8||5254.8||5254.8||5254.8|0
1645628340000|2022-02-23 14:59:00|5267.8|5252.8|5265.8|5252.8|5267.8|5252.8|5265.8|5252.8|2
1645628350000|2022-02-23 14:59:10|5266.8||5264.8||5266.8||5264.8||0
1645628360000|2022-02-23 14:59:20|5263.8|5251.8|5262.8|5251.8|5263.8|5251.8|5262.8|5251.8|1
1645628370000|2022-02-23 14:59:30|5261.8|5248.8|5260.8|5247.8|5261.8|5248.8|5260.8|5247.8|3
1645628380000|2022-02-23 14:59:40|5261.8||5260.8||5261.8||5260.8||0
1645628390000|2022-02-23 14:59:50|5259.8||5259.8||5259.8||5259.8||0
1645628400000|2022-02-23 15:00:00|5260.8|5244.8|5257.8|5244.8|5260.8|5244.8|5257.8|5244.8|3
1645628410000|2022-02-23 15:00:10|5256.8||5256.8||5256.8||5256.8||0
1645628420000|2022-02-23 15:00:20|5255.8|5241.8|5249.8|5237.8|5255.8|5241.8|5248.8|5237.8|7
1645628430000|2022-02-23 15:00:30|5248.8|5235.8|5249.8|5237.8|5249.8|5237.8|5247.8|5235.8|0
1645628440000|2022-02-23 15:00:40|5246.8||5249.8||5249.8||5246.8||0
1645628450000|2022-02-23 15:00:50||5238.8||5237.8||5238.8||5237.8|0
1645628460000|2022-02-23 15:01:00||5238.8||5238.8||5238.8||5237.8|0
1645628470000|2022-02-23 15:01:10|5250.8|5240.8|5250.8|5238.8|5250.8|5240.8|5250.8|5238.8|2
1645628480000|2022-02-23 15:01:20||5236.8||5237.8||5238.8||5236.8|0
1645628490000|2022-02-23 15:01:30||5236.8||5237.8||5238.8||5236.8|0
1645628500000|2022-02-23 15:01:40||5236.8||5237.8||5237.8||5236.8|0
1645628510000|2022-02-23 15:01:50||5236.8||5237.8||5237.8||5236.8|0
1645628520000|2022-02-23 15:02:00|5249.8|5236.8|5248.8|5235.8|5249.8|5237.8|5248.8|5235.8|3
1645628530000|2022-02-23 15:02:10|5247.8|5232.8|5241.8|5232.8|5247.8|5234.8|5241.8|5227.8|2
1645628540000|2022-02-23 15:02:20|5242.8|5227.8|5248.8|5236.8|5248.8|5236.8|5241.8|5227.8|4
1645628550000|2022-02-23 15:02:30|5247.8|5233.8|5247.8|5233.8|5247.8|5233.8|5247.8|5233.8|0
1645628560000|2022-02-23 15:02:40|5245.8|5230.8|5244.8|5229.8|5245.8|5230.8|5244.8|5227.8|1
1645628570000|2022-02-23 15:02:50|5243.8|5227.8|5243.8|5229.8|5243.8|5230.8|5243.8|5227.8|0
1645628580000|2022-02-23 15:03:00|5242.8|5227.8|5241.8|5228.8|5242.8|5229.8|5241.8|5227.8|0
1645628590000|2022-02-23 15:03:10||5227.8||5227.8||5227.8||5227.8|0
1645628610000|2022-02-23 15:03:30|5240.8||5240.8||5240.8||5240.8||0
1645628630000|2022-02-23 15:03:50|5241.8||5243.8||5243.8||5241.8||0
1645628650000|2022-02-23 15:04:10|5241.8|5228.8|5242.8|5228.8|5242.8|5228.8|5240.8|5228.8|0
1645628670000|2022-02-23 15:04:30||5227.8||5230.8||5230.8||5227.8|0
1645628680000|2022-02-23 15:04:40||5227.8||5231.8||5231.8||5227.8|0
1645628690000|2022-02-23 15:04:50||5230.8||5231.8||5231.8||5227.8|0
1645628700000|2022-02-23 15:05:00||5230.8||5231.8||5231.8||5227.8|0
1645628710000|2022-02-23 15:05:10||5233.8||5231.8||5233.8||5231.8|1
1645628720000|2022-02-23 15:05:20|5241.8|5227.8|5241.8|5230.8|5242.8|5230.8|5241.8|5227.8|1
1645628730000|2022-02-23 15:05:30|5242.8|5228.8|5243.8|5233.8|5243.8|5233.8|5241.8|5228.8|1
1645628750000|2022-02-23 15:05:50|5241.8|5230.8|5241.8|5227.8|5241.8|5230.8|5241.8|5227.8|1
1645628760000|2022-02-23 15:06:00|5243.8||5243.8||5243.8||5243.8||0
1645628800000|2022-02-23 15:06:40||5230.8||5230.8||5230.8||5230.8|0
1645628810000|2022-02-23 15:06:50||5227.8||5230.8||5230.8||5227.8|0
1645628830000|2022-02-23 15:07:10|5242.8||5242.8||5243.8||5242.8||0
1645628840000|2022-02-23 15:07:20||5227.8||5227.8||5227.8||5227.8|2
1645628860000|2022-02-23 15:07:40|5241.8||5241.8||5241.8||5240.8||0
1645628890000|2022-02-23 15:08:10||5226.8||5226.8||5226.8||5226.8|5
1645628900000|2022-02-23 15:08:20|5240.8||5239.8||5240.8||5239.8||0
1645628910000|2022-02-23 15:08:30|5238.8|5221.8|5238.8|5224.8|5238.8|5224.8|5238.8|5221.8|5
1645628930000|2022-02-23 15:08:50|5237.8||5236.8||5237.8||5236.8||0
1645628940000|2022-02-23 15:09:00|5234.8||5234.8||5234.8||5234.8||0
1645628950000|2022-02-23 15:09:10|5236.8||5236.8||5236.8||5235.8||0
1645628980000|2022-02-23 15:09:40|5238.8|5225.8|5242.8|5225.8|5242.8|5225.8|5238.8|5225.8|2
1645628990000|2022-02-23 15:09:50|5244.8|5226.8|5245.8|5227.8|5245.8|5227.8|5244.8|5226.8|0
1645629000000|2022-02-23 15:10:00|5243.8|5225.8|5245.8|5225.8|5245.8|5225.8|5242.8|5225.8|0
1645629010000|2022-02-23 15:10:10|5247.8|5226.8|5247.8|5227.8|5247.8|5227.8|5247.8|5226.8|0
1645629020000|2022-02-23 15:10:20||5229.8||5228.8||5230.8||5228.8|0
1645629030000|2022-02-23 15:10:30|5245.8|5227.8|5244.8|5225.8|5245.8|5227.8|5244.8|5225.8|0
1645629040000|2022-02-23 15:10:40|5241.8|5224.8|5242.8|5224.8|5244.8|5224.8|5241.8|5224.8|0
1645629050000|2022-02-23 15:10:50|||||||||1
1645629070000|2022-02-23 15:11:10|5243.8|5227.8|5242.8|5226.8|5243.8|5227.8|5242.8|5226.8|0
1645629080000|2022-02-23 15:11:20|5243.8|5227.8|5242.8|5226.8|5243.8|5227.8|5242.8|5226.8|0
1645629090000|2022-02-23 15:11:30|5243.8|5227.8|5241.8|5225.8|5243.8|5227.8|5241.8|5224.8|0
1645629100000|2022-02-23 15:11:40||5231.8||5224.8||5231.8||5224.8|1
1645629140000|2022-02-23 15:12:20|5242.8|5227.8|5243.8|5231.8|5243.8|5231.8|5242.8|5227.8|0
1645629150000|2022-02-23 15:12:30|5244.8||5245.8||5245.8||5244.8||0
1645629160000|2022-02-23 15:12:40|5247.8|5233.8|5247.8|5233.8|5247.8|5233.8|5247.8|5233.8|1
1645629170000|2022-02-23 15:12:50||5234.8||5234.8||5234.8||5234.8|0
1645629180000|2022-02-23 15:13:00||5233.8||5235.8||5235.8||5233.8|0
1645629190000|2022-02-23 15:13:10||5233.8||5233.8||5236.8||5233.8|0
1645629200000|2022-02-23 15:13:20|5245.8|5237.8|5244.8|5231.8|5245.8|5237.8|5244.8|5231.8|1
1645629240000|2022-02-23 15:14:00|5246.8||5247.8||5248.8||5244.8||1
1645629260000|2022-02-23 15:14:20||5232.8||5233.8||5233.8||5232.8|0
1645629270000|2022-02-23 15:14:30|5246.8|5232.8|5245.8|5234.8|5246.8|5234.8|5245.8|5231.8|0
1645629280000|2022-02-23 15:14:40|5246.8||5247.8||5248.8||5246.8||1
1645629290000|2022-02-23 15:14:50||5233.8||5236.8||5236.8||5233.8|0
1645629300000|2022-02-23 15:15:00|5245.8|5237.8|5244.8|5231.8|5245.8|5237.8|5244.8|5231.8|3
1645629320000|2022-02-23 15:15:20|5245.8||5244.8||5245.8||5244.8||0
1645629330000|2022-02-23 15:15:30|5243.8||5241.8||5243.8||5241.8||2
1645629340000|2022-02-23 15:15:40|5240.8||5240.8||5240.8||5240.8||0
1645629350000|2022-02-23 15:15:50|5239.8||5240.8||5240.8||5239.8||2
1645629360000|2022-02-23 15:16:00|5239.8||5238.8||5240.8||5238.8||3
1645629370000|2022-02-23 15:16:10|||||||||2
1645629380000|2022-02-23 15:16:20||5224.8||5224.8||5224.8||5224.8|5
1645629390000|2022-02-23 15:16:30|5237.8||5236.8||5237.8||5236.8||0
1645629410000|2022-02-23 15:16:50||5221.8||5221.8||5223.8||5221.8|2
1645629420000|2022-02-23 15:17:00|5235.8||5230.8||5235.8||5230.8||0
1645629430000|2022-02-23 15:17:10||5215.8||5215.8||5221.8||5215.8|0
1645629440000|2022-02-23 15:17:20||5218.8||5218.8||5218.8||5218.8|0
1645629470000|2022-02-23 15:17:50|5233.8|5215.8|5233.8|5218.8|5233.8|5218.8|5232.8|5215.8|2
1645629480000|2022-02-23 15:18:00|5235.8|5219.8|5236.8|5222.8|5236.8|5222.8|5235.8|5218.8|0
1645629500000|2022-02-23 15:18:20|5238.8||5237.8||5238.8||5237.8||0
1645629510000|2022-02-23 15:18:30||5220.8||5221.8||5221.8||5220.8|0
1645629520000|2022-02-23 15:18:40|5236.8|5222.8|5236.8|5222.8|5236.8|5222.8|5235.8|5222.8|0
1645629530000|2022-02-23 15:18:50|5235.8||5235.8||5236.8||5235.8||0
1645629540000|2022-02-23 15:19:00|5234.8|5220.8|5232.8|5219.8|5234.8|5220.8|5232.8|5219.8|0
1645629550000|2022-02-23 15:19:10|5233.8||5232.8||5234.8||5232.8||0
1645629560000|2022-02-23 15:19:20|5233.8||5232.8||5233.8||5232.8||0
1645629590000|2022-02-23 15:19:50|5233.8||5234.8||5234.8||5233.8||0
1645629600000|2022-02-23 15:20:00|5233.8||5235.8||5235.8||5233.8||0
1645629610000|2022-02-23 15:20:10|5236.8||5236.8||5236.8||5235.8||0
1645629620000|2022-02-23 15:20:20|5237.8|5220.8|5238.8|5222.8|5238.8|5224.8|5237.8|5220.8|0
1645629630000|2022-02-23 15:20:30||5223.8||5224.8||5224.8||5222.8|0
1645629640000|2022-02-23 15:20:40|5240.8|5225.8|5240.8|5225.8|5240.8|5225.8|5240.8|5225.8|1
1645629660000|2022-02-23 15:21:00|5246.8|5234.8|5246.8|5234.8|5246.8|5234.8|5246.8|5234.8|4
1645629680000|2022-02-23 15:21:20|5245.8|5231.8|5242.8|5231.8|5245.8|5231.8|5241.8|5231.8|0
1645629690000|2022-02-23 15:21:30|5240.8|5226.8|5240.8|5227.8|5240.8|5227.8|5240.8|5226.8|4
1645629700000|2022-02-23 15:21:40|5239.8|5226.8|5239.8|5224.8|5240.8|5227.8|5239.8|5224.8|0
1645629710000|2022-02-23 15:21:50|5240.8|5226.8|5243.8|5227.8|5244.8|5227.8|5239.8|5226.8|0
1645629720000|2022-02-23 15:22:00|5241.8|5226.8|5241.8|5227.8|5241.8|5227.8|5241.8|5226.8|0
1645629730000|2022-02-23 15:22:10|5242.8||5242.8||5243.8||5242.8||0
1645629740000|2022-02-23 15:22:20|5243.8||5242.8||5245.8||5242.8||0
1645629760000|2022-02-23 15:22:40|5245.8||5244.8||5245.8||5244.8||0
1645629770000|2022-02-23 15:22:50|5243.8||5244.8||5244.8||5242.8||0
1645629790000|2022-02-23 15:23:10|5243.8|5226.8|5241.8|5226.8|5244.8|5226.8|5241.8|5226.8|0
1645629830000|2022-02-23 15:23:50||5224.8||5227.8||5227.8||5224.8|0
1645629840000|2022-02-23 15:24:00||5226.8||5227.8||5227.8||5226.8|0
1645629850000|2022-02-23 15:24:10||5226.8||5226.8||5226.8||5226.8|0
1645629860000|2022-02-23 15:24:20|5240.8||5239.8||5240.8||5239.8||0
1645629870000|2022-02-23 15:24:30|5234.8|5224.8|5232.8|5221.8|5234.8|5224.8|5232.8|5221.8|5
1645629920000|2022-02-23 15:25:20|5231.8|5219.8|5226.8|5219.8|5231.8|5219.8|5226.8|5219.8|1
1645629930000|2022-02-23 15:25:30|5225.8|5215.8|5227.8|5215.8|5227.8|5216.8|5225.8|5215.8|1
1645629940000|2022-02-23 15:25:40||5216.8||5216.8||5216.8||5216.8|0
1645629950000|2022-02-23 15:25:50|5229.8|5217.8|5232.8|5217.8|5232.8|5217.8|5229.8|5217.8|4
1645629960000|2022-02-23 15:26:00||5216.8||5216.8||5217.8||5216.8|0
1645629970000|2022-02-23 15:26:10||5217.8||5216.8||5217.8||5216.8|0
1645629980000|2022-02-23 15:26:20|5230.8|5217.8|5227.8|5216.8|5230.8|5217.8|5227.8|5216.8|0
1645630000000|2022-02-23 15:26:40|5225.8|5212.8|5228.8|5217.8|5228.8|5217.8|5225.8|5212.8|1
1645630010000|2022-02-23 15:26:50|5227.8|5215.8|5229.8|5215.8|5229.8|5215.8|5227.8|5214.8|0
1645630020000|2022-02-23 15:27:00||5214.8||5215.8||5215.8||5214.8|0
1645630030000|2022-02-23 15:27:10||5214.8||5214.8||5215.8||5212.8|0
1645630040000|2022-02-23 15:27:20|5228.8|5217.8|5227.8|5217.8|5228.8|5217.8|5227.8|5217.8|0
1645630050000|2022-02-23 15:27:30||5214.8||5214.8||5214.8||5214.8|1
1645630060000|2022-02-23 15:27:40|5226.8||5225.8||5226.8||5225.8||0
1645630070000|2022-02-23 15:27:50||5211.8||5213.8||5213.8||5211.8|1
1645630080000|2022-02-23 15:28:00|5226.8|5214.8|5225.8|5212.8|5226.8|5214.8|5225.8|5212.8|0
1645630090000|2022-02-23 15:28:10|5226.8|5217.8|5227.8|5213.8|5229.8|5217.8|5225.8|5213.8|0
1645630100000|2022-02-23 15:28:20|5220.8|5214.8|5227.8|5214.8|5228.8|5214.8|5220.8|5214.8|6
1645630110000|2022-02-23 15:28:30|5228.8||5228.8||5228.8||5227.8||0
1645630120000|2022-02-23 15:28:40|5229.8||5229.8||5229.8||5229.8||0
1645630160000|2022-02-23 15:29:20|5231.8||5230.8||5231.8||5230.8||0
1645630180000|2022-02-23 15:29:40|5229.8|5216.8|5228.8|5216.8|5229.8|5216.8|5227.8|5216.8|0
1645630190000|2022-02-23 15:29:50|5227.8||5229.8||5229.8||5227.8||0
1645630200000|2022-02-23 15:30:00|5228.8||5228.8||5229.8||5227.8||0
1645630210000|2022-02-23 15:30:10|5227.8|5211.8|5225.8|5211.8|5227.8|5211.8|5225.8|5211.8|1
1645630220000|2022-02-23 15:30:20|5226.8|5213.8|5227.8|5212.8|5227.8|5214.8|5225.8|5211.8|0
1645630230000|2022-02-23 15:30:30||5211.8||5211.8||5211.8||5211.8|0
1645630240000|2022-02-23 15:30:40|5226.8||5225.8||5226.8||5225.8||0
1645630250000|2022-02-23 15:30:50|5224.8|5210.8|5225.8|5210.8|5227.8|5210.8|5224.8|5210.8|0
1645630260000|2022-02-23 15:31:00|5226.8||5227.8||5227.8||5225.8||0
1645630270000|2022-02-23 15:31:10|5229.8||5228.8||5229.8||5227.8||0
1645630280000|2022-02-23 15:31:20|5229.8|5213.8|5229.8|5214.8|5229.8|5214.8|5229.8|5213.8|0
1645630300000|2022-02-23 15:31:40|5230.8|5217.8|5232.8|5217.8|5232.8|5217.8|5230.8|5217.8|0
1645630310000|2022-02-23 15:31:50|5233.8|5219.8|5234.8|5220.8|5234.8|5220.8|5233.8|5219.8|1
1645630320000|2022-02-23 15:32:00|5235.8||5236.8||5236.8||5235.8||0
1645630330000|2022-02-23 15:32:10|5234.8|5228.8|5235.8|5221.8|5236.8|5228.8|5234.8|5220.8|1
1645630340000|2022-02-23 15:32:20|5234.8|5220.8|5233.8|5219.8|5234.8|5220.8|5233.8|5219.8|0
1645630350000|2022-02-23 15:32:30|5234.8|5221.8|5234.8|5221.8|5234.8|5221.8|5234.8|5221.8|0
1645630360000|2022-02-23 15:32:40|5235.8||5236.8||5236.8||5235.8||0
1645630370000|2022-02-23 15:32:50|5237.8||5237.8||5237.8||5237.8||0
1645630390000|2022-02-23 15:33:10|5235.8|5228.8|5235.8|5221.8|5235.8|5228.8|5235.8|5221.8|1
1645630420000|2022-02-23 15:33:40|5237.8||5238.8||5238.8||5236.8||0
1645630430000|2022-02-23 15:33:50|5237.8||5238.8||5239.8||5236.8||0
1645630440000|2022-02-23 15:34:00|5237.8||5235.8||5238.8||5235.8||0
1645630450000|2022-02-23 15:34:10|5236.8||5235.8||5236.8||5235.8||0
1645630460000|2022-02-23 15:34:20|5236.8||5234.8||5236.8||5234.8||0
1645630470000|2022-02-23 15:34:30|5235.8||5236.8||5239.8||5235.8||0
1645630480000|2022-02-23 15:34:40|5237.8||5237.8||5237.8||5237.8||0
1645630490000|2022-02-23 15:34:50|5238.8||5237.8||5238.8||5237.8||0
1645630500000|2022-02-23 15:35:00|5238.8|5223.8|5241.8|5224.8|5241.8|5224.8|5238.8|5223.8|0
1645630520000|2022-02-23 15:35:20|5243.8|5226.8|5243.8|5227.8|5243.8|5227.8|5242.8|5226.8|0
1645630530000|2022-02-23 15:35:30|5244.8|5229.8|5243.8|5230.8|5244.8|5230.8|5243.8|5229.8|0
1645630540000|2022-02-23 15:35:40|5244.8||5243.8||5244.8||5243.8||0
1645630550000|2022-02-23 15:35:50|5244.8||5244.8||5244.8||5244.8||0
1645630560000|2022-02-23 15:36:00||5229.8||5229.8||5229.8||5229.8|0
1645630570000|2022-02-23 15:36:10|5247.8|5238.8|5245.8|5229.8|5247.8|5238.8|5245.8|5229.8|10
1645630580000|2022-02-23 15:36:20|5247.8||5246.8||5247.8||5246.8||0
1645630590000|2022-02-23 15:36:30|5245.8||5245.8||5245.8||5245.8||0
1645630600000|2022-02-23 15:36:40|5246.8||5244.8||5246.8||5244.8||0
1645630610000|2022-02-23 15:36:50||5227.8||5229.8||5229.8||5227.8|0
1645630630000|2022-02-23 15:37:10|5243.8|5227.8|5243.8|5227.8|5243.8|5227.8|5243.8|5227.8|0
1645630640000|2022-02-23 15:37:20|5244.8||5244.8||5244.8||5244.8||0
1645630650000|2022-02-23 15:37:30|5245.8|5228.8|5246.8|5228.8|5246.8|5228.8|5245.8|5228.8|1
1645630660000|2022-02-23 15:37:40|5245.8||5246.8||5246.8||5245.8||0
1645630670000|2022-02-23 15:37:50|5245.8|5231.8|5246.8|5230.8|5246.8|5231.8|5245.8|5228.8|0
1645630680000|2022-02-23 15:38:00|5248.8||5247.8||5248.8||5247.8||0
1645630690000|2022-02-23 15:38:10||5232.8||5233.8||5233.8||5232.8|0
1645630700000|2022-02-23 15:38:20|5246.8|5232.8|5246.8|5230.8|5246.8|5232.8|5246.8|5230.8|0
1645630710000|2022-02-23 15:38:30|5245.8|5228.8|5245.8|5230.8|5245.8|5230.8|5244.8|5228.8|0
1645630720000|2022-02-23 15:38:40|5244.8|5229.8|5243.8|5228.8|5244.8|5230.8|5243.8|5228.8|0
1645630730000|2022-02-23 15:38:50|5245.8||5244.8||5245.8||5244.8||0
1645630740000|2022-02-23 15:39:00|5246.8|5236.8|5244.8|5228.8|5246.8|5236.8|5244.8|5228.8|1
1645630750000|2022-02-23 15:39:10|5245.8||5245.8||5245.8||5245.8||0
1645630770000|2022-02-23 15:39:30|5244.8||5241.8||5244.8||5241.8||0
1645630780000|2022-02-23 15:39:40|5243.8||5243.8||5243.8||5243.8||0
1645630790000|2022-02-23 15:39:50|5242.8||5243.8||5243.8||5242.8||0
1645630800000|2022-02-23 15:40:00|5245.8||5244.8||5245.8||5242.8||0
1645630810000|2022-02-23 15:40:10|5243.8||5243.8||5243.8||5242.8||0
1645630820000|2022-02-23 15:40:20|5242.8||5242.8||5242.8||5242.8||0
1645630840000|2022-02-23 15:40:40|5241.8||5240.8||5241.8||5239.8||0
1645630850000|2022-02-23 15:40:50|5239.8||5240.8||5240.8||5239.8||0
1645630860000|2022-02-23 15:41:00|5239.8|5224.8|5236.8|5223.8|5240.8|5224.8|5236.8|5221.8|2
1645630870000|2022-02-23 15:41:10|5237.8|5224.8|5236.8|5223.8|5237.8|5224.8|5236.8|5223.8|0
1645630880000|2022-02-23 15:41:20|5235.8|5224.8|5235.8|5223.8|5237.8|5224.8|5234.8|5223.8|0
1645630890000|2022-02-23 15:41:30||5224.8||5223.8||5224.8||5223.8|0
1645630900000|2022-02-23 15:41:40|5234.8|5221.8|5235.8|5222.8|5235.8|5222.8|5234.8|5221.8|0
1645630910000|2022-02-23 15:41:50|5234.8||5233.8||5235.8||5233.8||0
1645630920000|2022-02-23 15:42:00||5221.8||5221.8||5222.8||5221.8|0
1645630930000|2022-02-23 15:42:10|5234.8|5222.8|5234.8|5223.8|5234.8|5223.8|5234.8|5221.8|0
1645630940000|2022-02-23 15:42:20||5222.8||5222.8||5222.8||5222.8|0
1645630950000|2022-02-23 15:42:30|5233.8|5221.8|5230.8|5221.8|5233.8|5221.8|5230.8|5221.8|0
1645631030000|2022-02-23 15:43:50|||||||||1
1645631040000|2022-02-23 15:44:00|5231.8|5223.8|5234.8|5224.8|5234.8|5224.8|5231.8|5223.8|8
1645631050000|2022-02-23 15:44:10|5233.8|5223.8|5233.8|5221.8|5233.8|5223.8|5233.8|5221.8|0
1645631060000|2022-02-23 15:44:20|5232.8||5231.8||5232.8||5231.8||0
1645631070000|2022-02-23 15:44:30|5230.8|5217.8|5226.8|5216.8|5230.8|5217.8|5226.8|5216.8|3
1645631090000|2022-02-23 15:44:50|5225.8||5225.8||5228.8||5225.8||6
1645631100000|2022-02-23 15:45:00|5224.8||5225.8||5228.8||5224.8||1
1645631110000|2022-02-23 15:45:10|5228.8||5225.8||5228.8||5225.8||0
1645631120000|2022-02-23 15:45:20|5224.8|5214.8|5224.8|5214.8|5225.8|5214.8|5224.8|5214.8|1
1645631130000|2022-02-23 15:45:30|5223.8||5223.8||5223.8||5222.8||0
1645631140000|2022-02-23 15:45:40|5222.8|5215.8|5222.8|5214.8|5223.8|5215.8|5222.8|5214.8|1
1645631150000|2022-02-23 15:45:50|5221.8|5213.8|5221.8|5211.8|5221.8|5213.8|5221.8|5211.8|1
1645631160000|2022-02-23 15:46:00||5210.8||5213.8||5213.8||5210.8|0
1645631170000|2022-02-23 15:46:10|5222.8|5212.8|5221.8|5213.8|5222.8|5213.8|5221.8|5212.8|0
1645631180000|2022-02-23 15:46:20|5222.8|5212.8|5224.8|5215.8|5224.8|5215.8|5222.8|5210.8|2
1645631190000|2022-02-23 15:46:30|5226.8|5213.8|5224.8|5215.8|5226.8|5215.8|5223.8|5213.8|1
1645631200000|2022-02-23 15:46:40|5225.8||5225.8||5225.8||5224.8||0
1645631210000|2022-02-23 15:46:50|5226.8|5216.8|5226.8|5217.8|5226.8|5217.8|5226.8|5216.8|1
1645631220000|2022-02-23 15:47:00||5216.8||5215.8||5217.8||5213.8|0
1645631230000|2022-02-23 15:47:10||5213.8||5216.8||5216.8||5213.8|0
1645631240000|2022-02-23 15:47:20|5228.8||5226.8||5228.8||5226.8||0
1645631250000|2022-02-23 15:47:30|5227.8||5225.8||5227.8||5225.8||0
1645631260000|2022-02-23 15:47:40|5224.8|5215.8|5224.8|5215.8|5225.8|5216.8|5224.8|5213.8|0
1645631270000|2022-02-23 15:47:50|5225.8|5217.8|5226.8|5217.8|5226.8|5217.8|5224.8|5216.8|0
1645631280000|2022-02-23 15:48:00|5223.8|5215.8|5226.8|5215.8|5226.8|5215.8|5223.8|5215.8|7
1645631300000|2022-02-23 15:48:20|5227.8||5226.8||5227.8||5226.8||0
1645631310000|2022-02-23 15:48:30|5225.8||5227.8||5227.8||5225.8||0
1645631320000|2022-02-23 15:48:40|5228.8||5228.8||5229.8||5228.8||0
1645631330000|2022-02-23 15:48:50|5229.8||5228.8||5229.8||5228.8||0
1645631340000|2022-02-23 15:49:00|5227.8||5227.8||5227.8||5226.8||0
1645631350000|2022-02-23 15:49:10|5226.8|5216.8|5225.8|5216.8|5227.8|5216.8|5225.8|5216.8|0
1645631360000|2022-02-23 15:49:20|5226.8|5217.8|5227.8|5217.8|5227.8|5217.8|5226.8|5216.8|0
1645631370000|2022-02-23 15:49:30|5226.8|5216.8|5225.8|5217.8|5227.8|5217.8|5225.8|5215.8|0
1645631380000|2022-02-23 15:49:40|5226.8|5215.8|5226.8|5210.8|5227.8|5215.8|5226.8|5210.8|1
1645631390000|2022-02-23 15:49:50|5225.8||5224.8||5225.8||5224.8||0
1645631400000|2022-02-23 15:50:00|5223.8||5221.8||5223.8||5221.8||0
1645631410000|2022-02-23 15:50:10||5209.8||5211.8||5211.8||5209.8|0
1645631420000|2022-02-23 15:50:20|5222.8|5212.8|5222.8|5212.8|5223.8|5212.8|5222.8|5212.8|0
1645631430000|2022-02-23 15:50:30|5221.8|5211.8|5222.8|5212.8|5222.8|5212.8|5221.8|5211.8|0
1645631440000|2022-02-23 15:50:40|5221.8|5211.8|5221.8|5211.8|5221.8|5211.8|5221.8|5211.8|0
1645631460000|2022-02-23 15:51:00||5209.8||5210.8||5210.8||5209.8|1
1645631470000|2022-02-23 15:51:10||5209.8||5209.8||5209.8||5209.8|0
1645631490000|2022-02-23 15:51:30|5222.8|5210.8|5224.8|5210.8|5224.8|5210.8|5222.8|5210.8|0
1645631500000|2022-02-23 15:51:40|5226.8|5209.8|5226.8|5212.8|5226.8|5212.8|5226.8|5209.8|0
1645631520000|2022-02-23 15:52:00|5225.8|5211.8|5224.8|5212.8|5225.8|5212.8|5224.8|5211.8|1
1645631530000|2022-02-23 15:52:10|5223.8|5211.8|5223.8|5212.8|5223.8|5212.8|5222.8|5211.8|0
1645631540000|2022-02-23 15:52:20|5222.8|5211.8|5221.8|5211.8|5222.8|5211.8|5221.8|5211.8|0
1645631610000|2022-02-23 15:53:30||5212.8||5212.8||5212.8||5211.8|0
1645631620000|2022-02-23 15:53:40||5211.8||5212.8||5212.8||5211.8|0
1645631630000|2022-02-23 15:53:50||5211.8||5211.8||5211.8||5211.8|0
1645631680000|2022-02-23 15:54:40||5213.8||5211.8||5213.8||5211.8|1
1645631690000|2022-02-23 15:54:50||5209.8||5209.8||5209.8||5209.8|1
1645631720000|2022-02-23 15:55:20|5220.8||5219.8||5220.8||5219.8||0
1645631740000|2022-02-23 15:55:40||5207.8||5204.8||5208.8||5204.8|1
1645631750000|2022-02-23 15:55:50|5218.8||5214.8||5218.8||5214.8||0
1645631760000|2022-02-23 15:56:00|5216.8||5216.8||5216.8||5216.8||0
1645631770000|2022-02-23 15:56:10|5215.8||5215.8||5215.8||5215.8||0
1645631780000|2022-02-23 15:56:20|5214.8||5214.8||5215.8||5214.8||0
1645631790000|2022-02-23 15:56:30|5215.8||5215.8||5215.8||5214.8||0
1645631800000|2022-02-23 15:56:40|5216.8||5218.8||5218.8||5216.8||2
1645631810000|2022-02-23 15:56:50|5217.8|5206.8|5219.8|5206.8|5220.8|5206.8|5217.8|5206.8|2
1645631820000|2022-02-23 15:57:00|5220.8||5219.8||5220.8||5219.8||0
1645631830000|2022-02-23 15:57:10|5220.8|5208.8|5221.8|5208.8|5222.8|5208.8|5219.8|5208.8|0
1645631840000|2022-02-23 15:57:20|5222.8|5211.8|5223.8|5211.8|5223.8|5211.8|5220.8|5211.8|0
1645631850000|2022-02-23 15:57:30|5222.8||5223.8||5223.8||5222.8||0
1645631860000|2022-02-23 15:57:40||5208.8||5212.8||5212.8||5208.8|0
1645631870000|2022-02-23 15:57:50|5224.8||5224.8||5224.8||5224.8||1
1645631880000|2022-02-23 15:58:00|5223.8|5211.8|5224.8|5213.8|5224.8|5213.8|5223.8|5211.8|0
1645631890000|2022-02-23 15:58:10|5225.8|5214.8|5224.8|5214.8|5225.8|5214.8|5224.8|5213.8|0
1645631900000|2022-02-23 15:58:20||5213.8||5213.8||5213.8||5213.8|0
1645631910000|2022-02-23 15:58:30||5211.8||5212.8||5212.8||5211.8|0
1645631920000|2022-02-23 15:58:40||5208.8||5213.8||5213.8||5208.8|0
1645631960000|2022-02-23 15:59:20||5212.8||5212.8||5214.8||5212.8|0
1645631970000|2022-02-23 15:59:30||5210.8||5210.8||5211.8||5208.8|0
1645631980000|2022-02-23 15:59:40|5223.8|5209.8|5222.8|5208.8|5223.8|5210.8|5222.8|5208.8|0
1645632000000|2022-02-23 16:00:00|5215.8|5205.8|5215.8|5204.8|5215.8|5205.8|5215.8|5204.8|2
1645632010000|2022-02-23 16:00:10|5217.8|5206.8|5216.8|5204.8|5217.8|5206.8|5216.8|5204.8|0
1645632020000|2022-02-23 16:00:20|5215.8||5215.8||5215.8||5215.8||0
1645632030000|2022-02-23 16:00:30|5214.8||5215.8||5215.8||5214.8||0
1645632040000|2022-02-23 16:00:40|5214.8||5214.8||5214.8||5214.8||0
1645632050000|2022-02-23 16:00:50|5216.8|5205.8|5218.8|5206.8|5219.8|5206.8|5216.8|5205.8|3
1645632060000|2022-02-23 16:01:00|5217.8|5204.8|5218.8|5206.8|5218.8|5206.8|5216.8|5204.8|0
1645632070000|2022-02-23 16:01:10|5219.8|5207.8|5219.8|5208.8|5219.8|5208.8|5219.8|5207.8|0
1645632080000|2022-02-23 16:01:20|5221.8|5209.8|5221.8|5210.8|5221.8|5210.8|5221.8|5209.8|0
1645632090000|2022-02-23 16:01:30|5222.8||5220.8||5222.8||5220.8||0
1645632100000|2022-02-23 16:01:40|5222.8||5220.8||5222.8||5220.8||0
1645632110000|2022-02-23 16:01:50||5209.8||5211.8||5211.8||5209.8|0
1645632120000|2022-02-23 16:02:00|5219.8|5210.8|5219.8|5206.8|5219.8|5210.8|5219.8|5206.8|3
1645632140000|2022-02-23 16:02:20|5218.8|5207.8|5218.8|5208.8|5218.8|5208.8|5218.8|5207.8|0
1645632150000|2022-02-23 16:02:30||5207.8||5206.8||5207.8||5206.8|0
1645632180000|2022-02-23 16:03:00|5217.8||5216.8||5217.8||5216.8||0
1645632190000|2022-02-23 16:03:10|5217.8||5217.8||5217.8||5217.8||0
1645632210000|2022-02-23 16:03:30||5204.8||5206.8||5206.8||5204.8|0
1645632220000|2022-02-23 16:03:40||5205.8||5205.8||5205.8||5205.8|1
1645632230000|2022-02-23 16:03:50|||||||||5
1645632240000|2022-02-23 16:04:00|5216.8|5206.8|5215.8|5204.8|5216.8|5206.8|5215.8|5204.8|1
1645632250000|2022-02-23 16:04:10||5202.8||5202.8||5202.8||5200.8|25
1645632260000|2022-02-23 16:04:20|5214.8|5200.8|5214.8|5200.8|5214.8|5200.8|5213.8|5200.8|1
1645632270000|2022-02-23 16:04:30|5215.8|5201.8|5215.8|5201.8|5215.8|5201.8|5215.8|5201.8|1
1645632280000|2022-02-23 16:04:40|5214.8|5200.8|5214.8|5202.8|5214.8|5202.8|5213.8|5200.8|0
1645632290000|2022-02-23 16:04:50|5215.8||5215.8||5215.8||5215.8||0
1645632310000|2022-02-23 16:05:10|5214.8|5204.8|5215.8|5202.8|5215.8|5204.8|5214.8|5200.8|6
1645632340000|2022-02-23 16:05:40|5214.8|5198.8|5213.8|5202.8|5214.8|5202.8|5213.8|5198.8|5
1645632350000|2022-02-23 16:05:50|5212.8|5198.8|5210.8|5201.8|5212.8|5201.8|5210.8|5198.8|0
1645632360000|2022-02-23 16:06:00|5209.8|5198.8|5210.8|5200.8|5210.8|5200.8|5209.8|5198.8|2
1645632370000|2022-02-23 16:06:10|5209.8|5197.8|5210.8|5199.8|5210.8|5199.8|5209.8|5197.8|0
1645632380000|2022-02-23 16:06:20|5212.8||5213.8||5214.8||5212.8||2
1645632390000|2022-02-23 16:06:30|5214.8|5201.8|5213.8|5200.8|5214.8|5203.8|5213.8|5200.8|5
1645632400000|2022-02-23 16:06:40||5201.8||5202.8||5202.8||5199.8|10
1645632410000|2022-02-23 16:06:50||5201.8||5203.8||5203.8||5199.8|5
1645632420000|2022-02-23 16:07:00||5199.8||5202.8||5202.8||5199.8|5
1645632430000|2022-02-23 16:07:10||5205.8||5200.8||5205.8||5199.8|6
1645632440000|2022-02-23 16:07:20|5212.8|5197.8|5210.8|5198.8|5212.8|5198.8|5209.8|5197.8|5
1645632450000|2022-02-23 16:07:30|5209.8||5209.8||5210.8||5209.8||0
1645632460000|2022-02-23 16:07:40|5210.8|5199.8|5209.8|5198.8|5210.8|5199.8|5209.8|5198.8|0
1645632470000|2022-02-23 16:07:50|5210.8|5199.8|5210.8|5198.8|5210.8|5199.8|5209.8|5198.8|0
1645632480000|2022-02-23 16:08:00|5209.8||5210.8||5210.8||5209.8||0
1645632490000|2022-02-23 16:08:10||5199.8||5199.8||5200.8||5199.8|0
1645632500000|2022-02-23 16:08:20|5209.8|5198.8|5209.8|5198.8|5210.8|5199.8|5209.8|5198.8|6
1645632510000|2022-02-23 16:08:30|5210.8|5199.8|5210.8|5198.8|5210.8|5199.8|5209.8|5198.8|0
1645632520000|2022-02-23 16:08:40|5209.8||5209.8||5210.8||5209.8||1
1645632530000|2022-02-23 16:08:50|||||||||5
1645632540000|2022-02-23 16:09:00|5208.8|5197.8|5208.8|5197.8|5208.8|5198.8|5208.8|5197.8|5
1645632550000|2022-02-23 16:09:10|5207.8|5196.8|5206.8|5196.8|5207.8|5196.8|5206.8|5196.8|2
1645632560000|2022-02-23 16:09:20|5204.8|5194.8|5203.8|5194.8|5204.8|5194.8|5203.8|5194.8|26
1645632580000|2022-02-23 16:09:40|5202.8|5192.8|5202.8|5192.8|5202.8|5192.8|5201.8|5192.8|5
1645632590000|2022-02-23 16:09:50|5203.8|5193.8|5207.8|5192.8|5207.8|5193.8|5203.8|5192.8|3
1645632610000|2022-02-23 16:10:10|5208.8|5197.8|5208.8|5197.8|5208.8|5197.8|5208.8|5197.8|0
1645632620000|2022-02-23 16:10:20|5207.8|5195.8|5206.8|5193.8|5207.8|5195.8|5206.8|5192.8|2
1645632630000|2022-02-23 16:10:30|5207.8||5206.8||5207.8||5206.8||0
1645632640000|2022-02-23 16:10:40|5207.8||5207.8||5207.8||5206.8||0
1645632650000|2022-02-23 16:10:50||5195.8||5195.8||5195.8||5195.8|0
1645632670000|2022-02-23 16:11:10|5211.8|5196.8|5210.8|5197.8|5211.8|5198.8|5210.8|5194.8|2
1645632680000|2022-02-23 16:11:20||5196.8||5196.8||5196.8||5196.8|2
1645632720000|2022-02-23 16:12:00|5209.8|5194.8|5207.8|5195.8|5209.8|5195.8|5207.8|5194.8|0
1645632730000|2022-02-23 16:12:10|5206.8||5206.8||5206.8||5206.8||0
1645632740000|2022-02-23 16:12:20|5209.8|5196.8|5208.8|5195.8|5209.8|5196.8|5208.8|5195.8|2
1645632760000|2022-02-23 16:12:40||5194.8||5194.8||5194.8||5194.8|0
1645632770000|2022-02-23 16:12:50|5207.8||5204.8||5207.8||5204.8||0
1645632800000|2022-02-23 16:13:20|5203.8||5205.8||5207.8||5202.8||2
1645632810000|2022-02-23 16:13:30|5204.8||5204.8||5204.8||5204.8||0
1645632830000|2022-02-23 16:13:50|5205.8||5206.8||5206.8||5205.8||0
1645632840000|2022-02-23 16:14:00|5205.8||5205.8||5206.8||5205.8||0
1645632850000|2022-02-23 16:14:10|5206.8||5206.8||5206.8||5205.8||0
1645632860000|2022-02-23 16:14:20||5195.8||5196.8||5196.8||5195.8|0
1645632870000|2022-02-23 16:14:30|5209.8|5195.8|5207.8|5195.8|5209.8|5196.8|5207.8|5195.8|2
1645632880000|2022-02-23 16:14:40|5206.8|5194.8|5207.8|5195.8|5207.8|5195.8|5204.8|5194.8|2
1645632890000|2022-02-23 16:14:50|5209.8|5196.8|5209.8|5197.8|5209.8|5197.8|5209.8|5196.8|0
1645632900000|2022-02-23 16:15:00|5208.8|5196.8|5205.8|5192.8|5208.8|5196.8|5205.8|5192.8|1
1645632910000|2022-02-23 16:15:10|5204.8||5204.8||5204.8||5203.8||0
1645632930000|2022-02-23 16:15:30|5203.8||5203.8||5204.8||5203.8||0
1645632940000|2022-02-23 16:15:40|5204.8||5203.8||5204.8||5203.8||0
1645632950000|2022-02-23 16:15:50|5204.8||5204.8||5204.8||5203.8||0
1645632960000|2022-02-23 16:16:00|5203.8||5203.8||5204.8||5203.8||0
1645632970000|2022-02-23 16:16:10|5204.8||5203.8||5204.8||5203.8||0
1645632990000|2022-02-23 16:16:30|5202.8||5202.8||5202.8||5202.8||0
1645633000000|2022-02-23 16:16:40|5201.8||5202.8||5202.8||5200.8||2
1645633010000|2022-02-23 16:16:50|5201.8||5201.8||5201.8||5201.8||0
1645633050000|2022-02-23 16:17:30|5200.8|5191.8|5200.8|5192.8|5200.8|5192.8|5200.8|5191.8|7
1645633070000|2022-02-23 16:17:50|5201.8||5201.8||5201.8||5201.8||1
1645633100000|2022-02-23 16:18:20|5200.8||5200.8||5200.8||5200.8||0
1645633110000|2022-02-23 16:18:30|5201.8|5191.8|5203.8|5192.8|5203.8|5192.8|5201.8|5191.8|7
1645633120000|2022-02-23 16:18:40|5202.8||5201.8||5202.8||5201.8||0
1645633130000|2022-02-23 16:18:50||5191.8||5192.8||5192.8||5191.8|6
1645633140000|2022-02-23 16:19:00|5200.8|5191.8|5199.8|5191.8|5200.8|5191.8|5199.8|5191.8|10
1645633160000|2022-02-23 16:19:20|5198.8|5192.8|5203.8|5192.8|5203.8|5192.8|5198.8|5192.8|6
1645633170000|2022-02-23 16:19:30|5202.8|5191.8|5201.8|5192.8|5202.8|5192.8|5201.8|5191.8|0
1645633180000|2022-02-23 16:19:40|5202.8|5191.8|5203.8|5192.8|5203.8|5192.8|5201.8|5191.8|1
1645633190000|2022-02-23 16:19:50|5202.8|5191.8|5203.8|5192.8|5203.8|5192.8|5201.8|5191.8|0
1645633200000|2022-02-23 16:20:00|5201.8|5191.8|5201.8|5191.8|5202.8|5192.8|5201.8|5191.8|0
1645633210000|2022-02-23 16:20:10|5202.8|5192.8|5203.8|5192.8|5203.8|5192.8|5201.8|5191.8|0
1645633220000|2022-02-23 16:20:20|5202.8|5191.8|5202.8|5191.8|5202.8|5192.8|5202.8|5191.8|0
1645633260000|2022-02-23 16:21:00||5192.8||5191.8||5192.8||5191.8|0
1645633280000|2022-02-23 16:21:20|5199.8||5199.8||5199.8||5199.8||0
1645633290000|2022-02-23 16:21:30|5198.8|5190.8|5202.8|5190.8|5202.8|5190.8|5198.8|5190.8|2
1645633300000|2022-02-23 16:21:40||5192.8||5192.8||5192.8||5191.8|0
1645633310000|2022-02-23 16:21:50|5203.8||5203.8||5203.8||5203.8||0
1645633320000|2022-02-23 16:22:00|5205.8||5205.8||5205.8||5205.8||1
1645633350000|2022-02-23 16:22:30|5204.8|5191.8|5202.8|5191.8|5204.8|5191.8|5202.8|5191.8|0
1645633360000|2022-02-23 16:22:40|5203.8|5192.8|5203.8|5191.8|5204.8|5192.8|5203.8|5191.8|0
1645633370000|2022-02-23 16:22:50|5204.8|5192.8|5203.8|5191.8|5204.8|5192.8|5203.8|5191.8|0
1645633380000|2022-02-23 16:23:00|5204.8|5190.8|5203.8|5191.8|5204.8|5191.8|5203.8|5190.8|0
1645633390000|2022-02-23 16:23:10|5204.8|5192.8|5203.8|5191.8|5204.8|5195.8|5203.8|5191.8|1
1645633400000|2022-02-23 16:23:20||5192.8||5192.8||5192.8||5192.8|0
1645633410000|2022-02-23 16:23:30|5207.8|5195.8|5206.8|5196.8|5207.8|5196.8|5206.8|5195.8|3
1645633420000|2022-02-23 16:23:40||5195.8||5196.8||5196.8||5195.8|0
1645633430000|2022-02-23 16:23:50|5210.8||5210.8||5210.8||5210.8||2
1645633440000|2022-02-23 16:24:00|5209.8|5195.8|5207.8|5196.8|5209.8|5196.8|5207.8|5195.8|0
1645633450000|2022-02-23 16:24:10||5195.8||5195.8||5196.8||5195.8|0
1645633460000|2022-02-23 16:24:20|5208.8|5196.8|5208.8|5196.8|5208.8|5196.8|5208.8|5196.8|0
1645633470000|2022-02-23 16:24:30|5207.8|5195.8|5207.8|5195.8|5207.8|5195.8|5207.8|5195.8|0
1645633480000|2022-02-23 16:24:40|5208.8|5196.8|5208.8|5196.8|5209.8|5196.8|5208.8|5196.8|0
1645633490000|2022-02-23 16:24:50|5209.8||5208.8||5209.8||5208.8||0
1645633500000|2022-02-23 16:25:00|5207.8|5195.8|5209.8|5196.8|5209.8|5196.8|5207.8|5195.8|0
1645633510000|2022-02-23 16:25:10|5208.8||5209.8||5209.8||5208.8||0
1645633520000|2022-02-23 16:25:20|5208.8|5197.8|5210.8|5198.8|5210.8|5198.8|5208.8|5197.8|14
1645633530000|2022-02-23 16:25:30|5213.8|5199.8|5215.8|5198.8|5215.8|5199.8|5213.8|5198.8|1
1645633550000|2022-02-23 16:25:50|5214.8|5199.8|5214.8|5203.8|5214.8|5203.8|5214.8|5199.8|0
1645633560000|2022-02-23 16:26:00||5201.8||5204.8||5204.8||5201.8|0
1645633570000|2022-02-23 16:26:10||5201.8||5203.8||5203.8||5201.8|0
1645633590000|2022-02-23 16:26:30|5213.8|5201.8|5213.8|5198.8|5213.8|5204.8|5213.8|5198.8|0
1645633630000|2022-02-23 16:27:10|5212.8||5212.8||5212.8||5212.8||0
1645633640000|2022-02-23 16:27:20|5208.8||5208.8||5208.8||5208.8||0
1645633650000|2022-02-23 16:27:30|5211.8||5213.8||5213.8||5211.8||0
1645633660000|2022-02-23 16:27:40|5212.8|5200.8|5217.8|5201.8|5217.8|5201.8|5212.8|5200.8|0
1645633670000|2022-02-23 16:27:50|5216.8||5215.8||5216.8||5215.8||0
1645633680000|2022-02-23 16:28:00||5199.8||5198.8||5199.8||5198.8|0
1645633690000|2022-02-23 16:28:10|5214.8||5213.8||5214.8||5213.8||0
1645633700000|2022-02-23 16:28:20|5212.8||5212.8||5212.8||5212.8||0
1645633720000|2022-02-23 16:28:40|5211.8||5210.8||5211.8||5210.8||0
1645633740000|2022-02-23 16:29:00||5197.8||5198.8||5198.8||5197.8|0
1645633750000|2022-02-23 16:29:10|5211.8|5197.8|5211.8|5198.8|5212.8|5198.8|5211.8|5197.8|0
1645633760000|2022-02-23 16:29:20|5212.8|5197.8|5209.8|5198.8|5213.8|5199.8|5209.8|5197.8|0
1645633770000|2022-02-23 16:29:30||5197.8||5197.8||5197.8||5197.8|0
1645633790000|2022-02-23 16:29:50|5208.8|5196.8|5209.8|5196.8|5209.8|5196.8|5208.8|5196.8|0
1645633800000|2022-02-23 16:30:00|5207.8|5197.8|5206.8|5196.8|5208.8|5198.8|5206.8|5196.8|0
1645633810000|2022-02-23 16:30:10|5208.8|5195.8|5208.8|5195.8|5209.8|5195.8|5208.8|5195.8|1
1645633820000|2022-02-23 16:30:20|5207.8|5193.8|5205.8|5192.8|5208.8|5193.8|5205.8|5192.8|1
1645633830000|2022-02-23 16:30:30|5202.8||5205.8||5205.8||5201.8||2
1645633840000|2022-02-23 16:30:40||5193.8||5194.8||5194.8||5193.8|3
1645633850000|2022-02-23 16:30:50|5206.8|5193.8|5205.8|5194.8|5206.8|5194.8|5205.8|5193.8|0
1645633860000|2022-02-23 16:31:00|5206.8|5193.8|5206.8|5192.8|5206.8|5193.8|5205.8|5192.8|3
1645633870000|2022-02-23 16:31:10|5205.8||5205.8||5206.8||5205.8||0
1645633880000|2022-02-23 16:31:20|5206.8||5205.8||5206.8||5205.8||0
1645633890000|2022-02-23 16:31:30|5206.8||5206.8||5206.8||5205.8||0
1645633900000|2022-02-23 16:31:40|5208.8|5193.8|5209.8|5194.8|5209.8|5194.8|5208.8|5193.8|0
1645633910000|2022-02-23 16:31:50|5210.8|5195.8|5213.8|5198.8|5213.8|5198.8|5210.8|5195.8|1
1645633930000|2022-02-23 16:32:10||5199.8||5199.8||5199.8||5199.8|0
1645633950000|2022-02-23 16:32:30|5219.8|5202.8|5219.8|5203.8|5219.8|5203.8|5219.8|5202.8|4
1645633960000|2022-02-23 16:32:40|5220.8||5219.8||5220.8||5219.8||0
1645633970000|2022-02-23 16:32:50|5220.8|5206.8|5220.8|5206.8|5220.8|5206.8|5219.8|5206.8|0
1645633980000|2022-02-23 16:33:00||5209.8||5209.8||5209.8||5209.8|0
1645633990000|2022-02-23 16:33:10||5210.8||5210.8||5210.8||5209.8|0
1645634000000|2022-02-23 16:33:20||5211.8||5210.8||5212.8||5210.8|1
1645634010000|2022-02-23 16:33:30|5219.8|5208.8|5220.8|5206.8|5220.8|5208.8|5219.8|5206.8|0
1645634020000|2022-02-23 16:33:40|5219.8||5219.8||5220.8||5219.8||0
1645634030000|2022-02-23 16:33:50|5218.8||5218.8||5218.8||5218.8||0
1645634040000|2022-02-23 16:34:00||5205.8||5205.8||5205.8||5205.8|0
1645634060000|2022-02-23 16:34:20||5203.8||5201.8||5203.8||5201.8|0
1645634070000|2022-02-23 16:34:30||5202.8||5202.8||5202.8||5202.8|0
1645634080000|2022-02-23 16:34:40||5207.8||5207.8||5207.8||5207.8|0
1645634100000|2022-02-23 16:35:00|5213.8|5202.8|5212.8|5198.8|5213.8|5202.8|5212.8|5198.8|1
1645634110000|2022-02-23 16:35:10||5200.8||5199.8||5200.8||5198.8|1
1645634120000|2022-02-23 16:35:20||5198.8||5199.8||5199.8||5198.8|0
1645634130000|2022-02-23 16:35:30|5213.8|5200.8|5215.8|5200.8|5215.8|5200.8|5213.8|5200.8|1
1645634140000|2022-02-23 16:35:40|5216.8|5201.8|5216.8|5201.8|5216.8|5201.8|5216.8|5201.8|0
1645634150000|2022-02-23 16:35:50|5215.8||5215.8||5215.8||5215.8||0
1645634170000|2022-02-23 16:36:10|5216.8||5216.8||5216.8||5216.8||0
1645634190000|2022-02-23 16:36:30|5219.8|5206.8|5220.8|5206.8|5220.8|5206.8|5219.8|5206.8|1
1645634210000|2022-02-23 16:36:50|5219.8||5220.8||5220.8||5219.8||0
1645634220000|2022-02-23 16:37:00|5219.8||5220.8||5220.8||5219.8||0
1645634230000|2022-02-23 16:37:10|5219.8||5219.8||5219.8||5219.8||0
1645634240000|2022-02-23 16:37:20|5220.8||5219.8||5220.8||5219.8||0
1645634250000|2022-02-23 16:37:30|5220.8|5210.8|5222.8|5210.8|5222.8|5210.8|5219.8|5210.8|0
1645634260000|2022-02-23 16:37:40||5211.8||5211.8||5211.8||5211.8|0
1645634270000|2022-02-23 16:37:50|5221.8|5210.8|5221.8|5208.8|5222.8|5211.8|5221.8|5208.8|0
1645634280000|2022-02-23 16:38:00|5222.8|5210.8|5222.8|5210.8|5222.8|5211.8|5221.8|5210.8|0
1645634290000|2022-02-23 16:38:10||5211.8||5211.8||5211.8||5210.8|0
1645634310000|2022-02-23 16:38:30||5212.8||5212.8||5212.8||5212.8|0
1645634350000|2022-02-23 16:39:10|5223.8|5211.8|5223.8|5211.8|5223.8|5211.8|5223.8|5211.8|2
1645634360000|2022-02-23 16:39:20||5212.8||5212.8||5212.8||5212.8|0
1645634390000|2022-02-23 16:39:50|5222.8|5208.8|5223.8|5206.8|5223.8|5208.8|5222.8|5206.8|1
1645634460000|2022-02-23 16:41:00|5218.8||5223.8||5223.8||5218.8||2
1645634520000|2022-02-23 16:42:00|5222.8|5204.8|5222.8|5204.8|5222.8|5204.8|5222.8|5204.8|0
1645634530000|2022-02-23 16:42:10|5223.8||5222.8||5223.8||5222.8||0
1645634540000|2022-02-23 16:42:20|5223.8||5222.8||5223.8||5222.8||0
1645634560000|2022-02-23 16:42:40||5202.8||5203.8||5203.8||5202.8|0
1645634590000|2022-02-23 16:43:10|5220.8|5201.8|5220.8|5202.8|5220.8|5202.8|5220.8|5201.8|0
1645634610000|2022-02-23 16:43:30|5219.8||5219.8||5219.8||5219.8||0
1645634620000|2022-02-23 16:43:40|5220.8||5220.8||5220.8||5220.8||0
1645634630000|2022-02-23 16:43:50|5219.8||5220.8||5220.8||5219.8||0
1645634640000|2022-02-23 16:44:00|5219.8||5219.8||5219.8||5219.8||0
1645634650000|2022-02-23 16:44:10|5220.8||5220.8||5220.8||5220.8||0
1645634660000|2022-02-23 16:44:20|5219.8||5219.8||5219.8||5219.8||0
1645634680000|2022-02-23 16:44:40|5220.8||5220.8||5220.8||5220.8||0
1645634690000|2022-02-23 16:44:50|5219.8||5219.8||5219.8||5219.8||0
1645634710000|2022-02-23 16:45:10||5201.8||5201.8||5201.8||5201.8|0
1645634730000|2022-02-23 16:45:30|5213.8||5213.8||5213.8||5213.8||0
1645634740000|2022-02-23 16:45:40|5214.8||5214.8||5214.8||5214.8||0
1645634750000|2022-02-23 16:45:50|5209.8||5209.8||5209.8||5209.8||0
1645634760000|2022-02-23 16:46:00|5210.8|5202.8|5215.8|5201.8|5215.8|5202.8|5210.8|5201.8|3
1645634790000|2022-02-23 16:46:30||5202.8||5201.8||5202.8||5201.8|0
1645634820000|2022-02-23 16:47:00||5202.8||5201.8||5202.8||5201.8|0
1645634830000|2022-02-23 16:47:10||5202.8||5201.8||5202.8||5201.8|0
1645634880000|2022-02-23 16:48:00||5202.8||5203.8||5203.8||5201.8|0
1645634890000|2022-02-23 16:48:10||5204.8||5203.8||5204.8||5202.8|0
1645634900000|2022-02-23 16:48:20||5204.8||5206.8||5206.8||5204.8|0
1645634910000|2022-02-23 16:48:30|5220.8|5207.8|5220.8|5206.8|5220.8|5208.8|5220.8|5206.8|1
1645634920000|2022-02-23 16:48:40||5207.8||5208.8||5208.8||5207.8|0
1645634950000|2022-02-23 16:49:10||5205.8||5205.8||5205.8||5205.8|1
1645634970000|2022-02-23 16:49:30|5223.8||5223.8||5223.8||5223.8||1
1645635000000|2022-02-23 16:50:00|5224.8||5223.8||5224.8||5223.8||0
1645635010000|2022-02-23 16:50:10|5224.8||5223.8||5224.8||5223.8||0
1645635030000|2022-02-23 16:50:30|5222.8||5222.8||5222.8||5222.8||0
1645635040000|2022-02-23 16:50:40|5223.8||5223.8||5223.8||5215.8||2
1645635070000|2022-02-23 16:51:10|5222.8||5223.8||5223.8||5222.8||0
1645635080000|2022-02-23 16:51:20|5222.8||5222.8||5222.8||5222.8||0
1645635090000|2022-02-23 16:51:30|5223.8||5223.8||5223.8||5223.8||0
1645635110000|2022-02-23 16:51:50|5222.8||5223.8||5223.8||5222.8||0
1645635140000|2022-02-23 16:52:20|5215.8||5223.8||5223.8||5215.8||1
1645635210000|2022-02-23 16:53:30|5226.8|5209.8|5226.8|5209.8|5226.8|5209.8|5226.8|5209.8|1
1645635240000|2022-02-23 16:54:00||5211.8||5212.8||5212.8||5211.8|0
1645635260000|2022-02-23 16:54:20||5213.8||5214.8||5214.8||5213.8|0
1645635280000|2022-02-23 16:54:40||5213.8||5213.8||5213.8||5213.8|0
1645635310000|2022-02-23 16:55:10|5222.8|5215.8|5223.8|5215.8|5223.8|5215.8|5222.8|5215.8|0
1645635320000|2022-02-23 16:55:20|5226.8|5213.8|5226.8|5213.8|5226.8|5213.8|5226.8|5213.8|1
1645635360000|2022-02-23 16:56:00|5230.8|5216.8|5230.8|5217.8|5230.8|5217.8|5230.8|5216.8|1
1645635380000|2022-02-23 16:56:20||5216.8||5216.8||5216.8||5216.8|0
1645635410000|2022-02-23 16:56:50||5217.8||5217.8||5217.8||5217.8|0
1645635420000|2022-02-23 16:57:00||5212.8||5216.8||5216.8||5212.8|4
1645635450000|2022-02-23 16:57:30||5212.8||5220.8||5220.8||5212.8|0
1645635460000|2022-02-23 16:57:40|5231.8|5221.8|5232.8|5220.8|5232.8|5221.8|5231.8|5220.8|2
1645635480000|2022-02-23 16:58:00||5221.8||5221.8||5221.8||5220.8|0
1645635490000|2022-02-23 16:58:10|5228.8|5220.8|5232.8|5220.8|5232.8|5221.8|5228.8|5220.8|4
1645635500000|2022-02-23 16:58:20||5221.8||5220.8||5221.8||5220.8|0
1645635520000|2022-02-23 16:58:40|5234.8|5221.8|5233.8|5220.8|5234.8|5221.8|5232.8|5216.8|7
1645635530000|2022-02-23 16:58:50|5228.8||5232.8||5233.8||5228.8||3
1645635550000|2022-02-23 16:59:10|5229.8||5227.8||5229.8||5227.8||23
1645635560000|2022-02-23 16:59:20|5229.8||5229.8||5229.8||5229.8||2
1645635570000|2022-02-23 16:59:30|5227.8||5229.8||5229.8||5227.8||1
1645635580000|2022-02-23 16:59:40|5227.8||5229.8||5229.8||5227.8||2
1645635600000|2022-02-23 17:00:00|5230.8||5229.8||5230.8||5227.8||1
1645635610000|2022-02-23 17:00:10|||||||||2
1645635630000|2022-02-23 17:00:30|||||||||2
1645635640000|2022-02-23 17:00:40|5230.8||5229.8||5230.8||5229.8||0
1645635650000|2022-02-23 17:00:50|5231.8|5221.8|5229.8|5220.8|5232.8|5221.8|5229.8|5220.8|2
1645635660000|2022-02-23 17:01:00|5230.8|5221.8|5232.8|5221.8|5232.8|5221.8|5229.8|5220.8|3
1645635670000|2022-02-23 17:01:10|5233.8|5220.8|5233.8|5221.8|5233.8|5221.8|5233.8|5220.8|0
1645635680000|2022-02-23 17:01:20||5220.8||5220.8||5220.8||5220.8|0
1645635700000|2022-02-23 17:01:40|5232.8||5229.8||5232.8||5229.8||0
1645635710000|2022-02-23 17:01:50|5230.8||5229.8||5230.8||5228.8||0
1645635720000|2022-02-23 17:02:00|5227.8||5227.8||5227.8||5227.8||6
1645635730000|2022-02-23 17:02:10|5228.8||5228.8||5228.8||5228.8||1
1645635740000|2022-02-23 17:02:20|5229.8||5229.8||5229.8||5229.8||1
1645635750000|2022-02-23 17:02:30|5230.8|5221.8|5229.8|5220.8|5230.8|5221.8|5229.8|5220.8|0
1645635760000|2022-02-23 17:02:40|5230.8|5221.8|5231.8|5221.8|5231.8|5221.8|5229.8|5220.8|2
1645635780000|2022-02-23 17:03:00||5220.8||5220.8||5221.8||5220.8|0
1645635790000|2022-02-23 17:03:10|5234.8|5221.8|5231.8|5220.8|5234.8|5221.8|5231.8|5220.8|1
1645635800000|2022-02-23 17:03:20|5230.8|5221.8|5229.8|5220.8|5230.8|5221.8|5228.8|5220.8|3
1645635810000|2022-02-23 17:03:30|5228.8||5228.8||5228.8||5228.8||0
1645635850000|2022-02-23 17:04:10|5227.8||5228.8||5228.8||5227.8||0
1645635870000|2022-02-23 17:04:30|5227.8||5227.8||5227.8||5227.8||17
1645635890000|2022-02-23 17:04:50|5229.8||5229.8||5229.8||5228.8||0
1645635930000|2022-02-23 17:05:30||5221.8||5220.8||5221.8||5220.8|0
1645635940000|2022-02-23 17:05:40||5221.8||5220.8||5221.8||5220.8|0
1645635950000|2022-02-23 17:05:50|5232.8|5221.8|5232.8|5221.8|5232.8|5221.8|5232.8|5220.8|3
1645635960000|2022-02-23 17:06:00||5220.8||5220.8||5220.8||5220.8|1
1645635980000|2022-02-23 17:06:20|5231.8|5221.8|5231.8|5221.8|5231.8|5221.8|5231.8|5220.8|0
1645635990000|2022-02-23 17:06:30||5220.8||5220.8||5220.8||5220.8|0
1645636000000|2022-02-23 17:06:40||5221.8||5221.8||5221.8||5220.8|0
1645636010000|2022-02-23 17:06:50||5220.8||5221.8||5221.8||5220.8|0
1645636020000|2022-02-23 17:07:00|5233.8|5220.8|5232.8|5220.8|5234.8|5220.8|5232.8|5220.8|1
1645636030000|2022-02-23 17:07:10|5233.8|5221.8|5233.8|5220.8|5233.8|5221.8|5233.8|5220.8|0
1645636040000|2022-02-23 17:07:20||5221.8||5221.8||5221.8||5221.8|0
1645636060000|2022-02-23 17:07:40|5234.8||5233.8||5234.8||5233.8||0
1645636080000|2022-02-23 17:08:00|5232.8||5232.8||5232.8||5232.8||0
1645636090000|2022-02-23 17:08:10|5233.8||5235.8||5236.8||5233.8||3
1645636210000|2022-02-23 17:10:10|5239.8||5240.8||5240.8||5239.8||2
1645636220000|2022-02-23 17:10:20||5223.8||5223.8||5223.8||5223.8|0
1645636230000|2022-02-23 17:10:30||5221.8||5221.8||5225.8||5221.8|1
1645636240000|2022-02-23 17:10:40||5220.8||5220.8||5221.8||5220.8|0
1645636250000|2022-02-23 17:10:50|5239.8|5221.8|5237.8|5220.8|5239.8|5221.8|5237.8|5220.8|0
1645636280000|2022-02-23 17:11:20||5221.8||5220.8||5221.8||5220.8|0
1645636290000|2022-02-23 17:11:30||5221.8||5220.8||5221.8||5220.8|0
1645636300000|2022-02-23 17:11:40|5238.8|5221.8|5237.8|5220.8|5238.8|5221.8|5237.8|5220.8|0
1645636310000|2022-02-23 17:11:50|5236.8|5221.8|5236.8|5220.8|5236.8|5221.8|5236.8|5220.8|0
1645636320000|2022-02-23 17:12:00||5221.8||5221.8||5221.8||5221.8|0
1645636350000|2022-02-23 17:12:30|5240.8||5239.8||5240.8||5239.8||0
1645636360000|2022-02-23 17:12:40||5220.8||5220.8||5221.8||5220.8|0
1645636370000|2022-02-23 17:12:50||5221.8||5220.8||5221.8||5220.8|0
1645636390000|2022-02-23 17:13:10||5221.8||5220.8||5221.8||5220.8|0
1645636470000|2022-02-23 17:14:30|5238.8||5237.8||5238.8||5237.8||0
1645636510000|2022-02-23 17:15:10||5221.8||5220.8||5221.8||5220.8|0
1645636520000|2022-02-23 17:15:20||5221.8||5220.8||5221.8||5220.8|0
1645636540000|2022-02-23 17:15:40|5236.8||5236.8||5236.8||5236.8||0
1645636550000|2022-02-23 17:15:50|5235.8||5235.8||5235.8||5235.8||0
1645636580000|2022-02-23 17:16:20||5221.8||5221.8||5221.8||5220.8|0
1645636590000|2022-02-23 17:16:30||5220.8||5221.8||5221.8||5220.8|0
1645636600000|2022-02-23 17:16:40||5220.8||5221.8||5221.8||5220.8|0
1645636610000|2022-02-23 17:16:50||5220.8||5221.8||5221.8||5220.8|3
1645636620000|2022-02-23 17:17:00||5220.8||5220.8||5221.8||5220.8|0
1645636630000|2022-02-23 17:17:10||5221.8||5221.8||5221.8||5220.8|0
1645636640000|2022-02-23 17:17:20||5220.8||5221.8||5221.8||5220.8|0
1645636660000|2022-02-23 17:17:40|5236.8||5236.8||5236.8||5236.8||0
1645636680000|2022-02-23 17:18:00||5222.8||5222.8||5222.8||5222.8|0
1645636740000|2022-02-23 17:19:00|5235.8|5221.8|5236.8|5221.8|5236.8|5221.8|5235.8|5221.8|0
1645636760000|2022-02-23 17:19:20||5222.8||5222.8||5222.8||5222.8|0
1645636770000|2022-02-23 17:19:30|5240.8|5223.8|5240.8|5223.8|5240.8|5223.8|5240.8|5223.8|1
1645636790000|2022-02-23 17:19:50||5224.8||5223.8||5224.8||5223.8|0
1645636850000|2022-02-23 17:20:50||5222.8||5224.8||5224.8||5222.8|0
1645636860000|2022-02-23 17:21:00||5222.8||5224.8||5224.8||5222.8|0
1645636880000|2022-02-23 17:21:20||5225.8||5226.8||5226.8||5225.8|0
1645637050000|2022-02-23 17:24:10||5227.8||5226.8||5227.8||5226.8|0
1645637160000|2022-02-23 17:26:00|5238.8||5238.8||5238.8||5238.8||0
1645637170000|2022-02-23 17:26:10|5240.8|5228.8|5240.8|5228.8|5240.8|5228.8|5240.8|5228.8|0
1645637180000|2022-02-23 17:26:20||5227.8||5230.8||5230.8||5227.8|0
1645637200000|2022-02-23 17:26:40||5231.8||5230.8||5231.8||5230.8|0
1645637220000|2022-02-23 17:27:00||5226.8||5229.8||5229.8||5226.8|0
1645637240000|2022-02-23 17:27:20|5238.8||5238.8||5238.8||5238.8||0
1645637250000|2022-02-23 17:27:30||5226.8||5228.8||5228.8||5226.8|0
1645637260000|2022-02-23 17:27:40||5226.8||5227.8||5227.8||5226.8|0
1645637280000|2022-02-23 17:28:00|||||||||2
1645637340000|2022-02-23 17:29:00|5240.8|5228.8|5241.8|5229.8|5241.8|5229.8|5240.8|5228.8|3
1645637390000|2022-02-23 17:29:50|5242.8|5233.8|5242.8|5233.8|5242.8|5233.8|5242.8|5233.8|3
1645637400000|2022-02-23 17:30:00|5245.8|5235.8|5246.8|5235.8|5246.8|5235.8|5245.8|5235.8|4
1645637410000|2022-02-23 17:30:10||5233.8||5233.8||5238.8||5233.8|3
1645637420000|2022-02-23 17:30:20|5249.8||5248.8||5249.8||5248.8||0
1645637510000|2022-02-23 17:31:50|5247.8||5247.8||5247.8||5247.8||0
1645637550000|2022-02-23 17:32:30|5246.8||5245.8||5246.8||5245.8||0
1645637570000|2022-02-23 17:32:50|5244.8|5227.8|5245.8|5227.8|5245.8|5227.8|5244.8|5227.8|1
1645637620000|2022-02-23 17:33:40|5242.8||5242.8||5242.8||5242.8||0
1645637680000|2022-02-23 17:34:40|5240.8||5240.8||5240.8||5240.8||0
1645637710000|2022-02-23 17:35:10|5238.8||5239.8||5240.8||5238.8||0
1645637720000|2022-02-23 17:35:20|5240.8||5239.8||5240.8||5239.8||0
1645637780000|2022-02-23 17:36:20|5240.8||5240.8||5240.8||5240.8||0
1645637830000|2022-02-23 17:37:10|5242.8||5240.8||5242.8||5240.8||0
1645637840000|2022-02-23 17:37:20|5239.8||5238.8||5239.8||5238.8||0
1645637900000|2022-02-23 17:38:20||5221.8||5221.8||5221.8||5221.8|2
1645637930000|2022-02-23 17:38:50|||||||||1
1645638010000|2022-02-23 17:40:10|5239.8||5238.8||5239.8||5238.8||0
1645638030000|2022-02-23 17:40:30|5237.8||5237.8||5237.8||5237.8||0
1645638140000|2022-02-23 17:42:20||5223.8||5223.8||5223.8||5223.8|0
1645638330000|2022-02-23 17:45:30||5221.8||5222.8||5222.8||5221.8|0
1645638420000|2022-02-23 17:47:00||5223.8||5225.8||5225.8||5223.8|0
1645638430000|2022-02-23 17:47:10|5232.8|5223.8|5237.8|5224.8|5237.8|5224.8|5232.8|5223.8|3
1645638440000|2022-02-23 17:47:20||5221.8||5223.8||5223.8||5221.8|0
1645638490000|2022-02-23 17:48:10|5240.8||5240.8||5240.8||5240.8||2
1645638500000|2022-02-23 17:48:20|5242.8||5242.8||5242.8||5242.8||6
1645638510000|2022-02-23 17:48:30||5231.8||5231.8||5231.8||5231.8|0
1645638520000|2022-02-23 17:48:40|5243.8|5227.8|5243.8|5223.8|5243.8|5227.8|5243.8|5223.8|3
1645638530000|2022-02-23 17:48:50||5222.8||5222.8||5222.8||5222.8|0
1645638550000|2022-02-23 17:49:10||5223.8||5222.8||5223.8||5222.8|0
1645638560000|2022-02-23 17:49:20|5240.8||5240.8||5240.8||5240.8||0
1645638630000|2022-02-23 17:50:30|5237.8||5237.8||5237.8||5237.8||0
1645638660000|2022-02-23 17:51:00|5234.8||5234.8||5234.8||5234.8||0
1645638670000|2022-02-23 17:51:10|5237.8||5234.8||5237.8||5234.8||0
1645638680000|2022-02-23 17:51:20|5235.8||5235.8||5235.8||5235.8||0
1645638690000|2022-02-23 17:51:30|5234.8|5220.8|5233.8|5220.8|5235.8|5220.8|5230.8|5220.8|2
1645638760000|2022-02-23 17:52:40|5234.8||5230.8||5234.8||5230.8||5
1645638770000|2022-02-23 17:52:50|5229.8||5229.8||5229.8||5229.8||4
1645638840000|2022-02-23 17:54:00|5230.8||5230.8||5230.8||5230.8||0
1645638990000|2022-02-23 17:56:30||5221.8||5220.8||5221.8||5220.8|2
1645639000000|2022-02-23 17:56:40|5229.8|5221.8|5229.8|5220.8|5229.8|5221.8|5229.8|5220.8|0
1645639090000|2022-02-23 17:58:10||5221.8||5220.8||5221.8||5220.8|0
1645639120000|2022-02-23 17:58:40|5228.8|5221.8|5228.8|5220.8|5228.8|5221.8|5228.8|5220.8|2
1645639130000|2022-02-23 17:58:50|5227.8||5227.8||5227.8||5227.8||3
1645639140000|2022-02-23 17:59:00||5216.8||5220.8||5220.8||5216.8|0
1645639150000|2022-02-23 17:59:10||5216.8||5216.8||5216.8||5216.8|0
1645639160000|2022-02-23 17:59:20||5212.8||5212.8||5212.8||5212.8|0
1645639220000|2022-02-23 18:00:20||5210.8||5210.8||5210.8||5210.8|0
1645639260000|2022-02-23 18:01:00|5226.8||5226.8||5226.8||5226.8||0
1645639280000|2022-02-23 18:01:20||5208.8||5208.8||5208.8||5208.8|0
1645639320000|2022-02-23 18:02:00|5227.8||5227.8||5227.8||5227.8||0
1645639330000|2022-02-23 18:02:10||5209.8||5209.8||5209.8||5209.8|0
1645639360000|2022-02-23 18:02:40||5208.8||5208.8||5208.8||5208.8|0
1645639440000|2022-02-23 18:04:00||5209.8||5209.8||5209.8||5208.8|0
1645639450000|2022-02-23 18:04:10||5208.8||5208.8||5209.8||5208.8|0
1645639460000|2022-02-23 18:04:20|5224.8|5209.8|5224.8|5208.8|5224.8|5209.8|5224.8|5208.8|0
1645639500000|2022-02-23 18:05:00|5225.8|5209.8|5225.8|5209.8|5225.8|5209.8|5225.8|5208.8|0
1645639530000|2022-02-23 18:05:30||5208.8||5208.8||5209.8||5208.8|0
1645639540000|2022-02-23 18:05:40||5207.8||5207.8||5207.8||5207.8|0
1645639550000|2022-02-23 18:05:50|5227.8||5222.8||5227.8||5222.8||0
1645639610000|2022-02-23 18:06:50|5223.8||5219.8||5223.8||5219.8||0
1645639630000|2022-02-23 18:07:10|5220.8||5220.8||5220.8||5220.8||0
1645639650000|2022-02-23 18:07:30||5206.8||5206.8||5206.8||5206.8|0
1645639660000|2022-02-23 18:07:40||5204.8||5206.8||5206.8||5204.8|0
1645639680000|2022-02-23 18:08:00||5204.8||5207.8||5207.8||5204.8|0
1645639700000|2022-02-23 18:08:20||5204.8||5206.8||5206.8||5204.8|0
1645639710000|2022-02-23 18:08:30|5218.8||5218.8||5218.8||5218.8||0
1645639740000|2022-02-23 18:09:00||5204.8||5206.8||5207.8||5204.8|0
1645639790000|2022-02-23 18:09:50||5204.8||5209.8||5209.8||5204.8|0
1645639800000|2022-02-23 18:10:00|5219.8||5219.8||5219.8||5219.8||1
1645639830000|2022-02-23 18:10:30|5218.8||5218.8||5218.8||5218.8||0
1645639840000|2022-02-23 18:10:40|5219.8||5218.8||5219.8||5218.8||0
1645639850000|2022-02-23 18:10:50|5219.8||5218.8||5219.8||5218.8||0
1645639860000|2022-02-23 18:11:00|5219.8||5218.8||5219.8||5218.8||0
1645639890000|2022-02-23 18:11:30|5217.8|5206.8|5217.8|5206.8|5217.8|5206.8|5217.8|5206.8|1
1645639910000|2022-02-23 18:11:50|5215.8||5217.8||5217.8||5215.8||0
1645639930000|2022-02-23 18:12:10|5214.8|5201.8|5213.8|5201.8|5214.8|5201.8|5213.8|5201.8|1
1645639960000|2022-02-23 18:12:40|5209.8||5213.8||5213.8||5209.8||1
1645639980000|2022-02-23 18:13:00|5209.8||5213.8||5213.8||5209.8||1
1645640070000|2022-02-23 18:14:30|5209.8||5209.8||5209.8||5209.8||0
1645640080000|2022-02-23 18:14:40|5213.8||5212.8||5213.8||5212.8||0
1645640090000|2022-02-23 18:14:50|5213.8||5213.8||5213.8||5213.8||0
1645640100000|2022-02-23 18:15:00|5209.8||5209.8||5209.8||5209.8||0
1645640110000|2022-02-23 18:15:10|5213.8|5196.8|5213.8|5196.8|5213.8|5196.8|5213.8|5196.8|1
1645640130000|2022-02-23 18:15:30|5211.8||5211.8||5211.8||5211.8||0
1645640140000|2022-02-23 18:15:40|5207.8||5206.8||5207.8||5206.8||0
1645640150000|2022-02-23 18:15:50|||||||||5
1645640160000|2022-02-23 18:16:00|5211.8|5197.8|5211.8|5197.8|5211.8|5197.8|5211.8|5196.8|2
1645640170000|2022-02-23 18:16:10|||||||||5
1645640190000|2022-02-23 18:16:30||5198.8||5197.8||5198.8||5197.8|0
1645640250000|2022-02-23 18:17:30||5198.8||5198.8||5198.8||5198.8|0
1645640280000|2022-02-23 18:18:00|5208.8||5211.8||5211.8||5208.8||2
1645640330000|2022-02-23 18:18:50|5208.8|5199.8|5211.8|5199.8|5211.8|5199.8|5208.8|5199.8|2
1645640350000|2022-02-23 18:19:10||5198.8||5198.8||5198.8||5198.8|0
1645640360000|2022-02-23 18:19:20||5200.8||5200.8||5200.8||5200.8|0
1645640380000|2022-02-23 18:19:40|5210.8||5210.8||5210.8||5210.8||0
1645640400000|2022-02-23 18:20:00|5208.8|5198.8|5208.8|5198.8|5208.8|5198.8|5208.8|5198.8|1
1645640410000|2022-02-23 18:20:10|5207.8|5197.8|5207.8|5197.8|5207.8|5197.8|5207.8|5197.8|0
1645640420000|2022-02-23 18:20:20|5208.8||5208.8||5208.8||5208.8||2
1645640440000|2022-02-23 18:20:40|5211.8||5211.8||5211.8||5208.8||2
1645640480000|2022-02-23 18:21:20|||||||||4
1645640490000|2022-02-23 18:21:30||5199.8||5199.8||5199.8||5199.8|0
1645640510000|2022-02-23 18:21:50||5198.8||5198.8||5198.8||5198.8|0
1645640520000|2022-02-23 18:22:00||5197.8||5197.8||5197.8||5197.8|0
1645640600000|2022-02-23 18:23:20||5196.8||5197.8||5197.8||5196.8|0
1645640640000|2022-02-23 18:24:00||5198.8||5198.8||5198.8||5198.8|0
1645640650000|2022-02-23 18:24:10||5197.8||5197.8||5197.8||5197.8|0
1645640670000|2022-02-23 18:24:30||5196.8||5197.8||5197.8||5196.8|0
1645640680000|2022-02-23 18:24:40||5198.8||5198.8||5198.8||5198.8|0
1645640700000|2022-02-23 18:25:00||5197.8||5197.8||5197.8||5197.8|0
1645640720000|2022-02-23 18:25:20||5199.8||5197.8||5199.8||5197.8|0
1645640810000|2022-02-23 18:26:50||5196.8||5197.8||5197.8||5196.8|0
1645640820000|2022-02-23 18:27:00||5196.8||5196.8||5196.8||5196.8|0
1645640840000|2022-02-23 18:27:20||5197.8||5196.8||5197.8||5196.8|0
1645640870000|2022-02-23 18:27:50|5209.8||5208.8||5209.8||5208.8||0
1645640880000|2022-02-23 18:28:00|5209.8||5209.8||5211.8||5208.8||0
1645640890000|2022-02-23 18:28:10|5208.8||5208.8||5209.8||5208.8||0
1645640900000|2022-02-23 18:28:20|5209.8||5209.8||5209.8||5208.8||0
1645640910000|2022-02-23 18:28:30|5208.8||5209.8||5209.8||5208.8||0
1645640930000|2022-02-23 18:28:50|5208.8||5209.8||5209.8||5208.8||0
1645640940000|2022-02-23 18:29:00|5208.8|5197.8|5209.8|5197.8|5209.8|5197.8|5208.8|5196.8|0
1645640950000|2022-02-23 18:29:10|5208.8|5196.8|5208.8|5196.8|5208.8|5197.8|5208.8|5196.8|0
1645640980000|2022-02-23 18:29:40||5192.8||5191.8||5192.8||5191.8|1
1645640990000|2022-02-23 18:29:50|5205.8||5205.8||5205.8||5205.8||0
1645641000000|2022-02-23 18:30:00||5192.8||5192.8||5192.8||5191.8|0
1645641020000|2022-02-23 18:30:20||5191.8||5191.8||5191.8||5191.8|0
1645641050000|2022-02-23 18:30:50|5206.8|5192.8|5205.8|5192.8|5206.8|5192.8|5205.8|5192.8|2
1645641090000|2022-02-23 18:31:30|||||||||1
1645641100000|2022-02-23 18:31:40|5206.8|5191.8|5205.8|5191.8|5206.8|5191.8|5205.8|5191.8|4
1645641240000|2022-02-23 18:34:00|5206.8||5205.8||5206.8||5205.8||0
1645641250000|2022-02-23 18:34:10|5206.8||5206.8||5206.8||5206.8||2
1645641260000|2022-02-23 18:34:20|5208.8||5206.8||5208.8||5206.8||0
1645641290000|2022-02-23 18:34:50|5208.8||5206.8||5208.8||5206.8||0
1645641300000|2022-02-23 18:35:00|5208.8|5194.8|5206.8|5194.8|5208.8|5194.8|5206.8|5194.8|2
1645641340000|2022-02-23 18:35:40||5195.8||5194.8||5195.8||5194.8|0
1645641360000|2022-02-23 18:36:00||5195.8||5195.8||5195.8||5195.8|0
1645641380000|2022-02-23 18:36:20|5208.8||5211.8||5212.8||5208.8||1
1645641420000|2022-02-23 18:37:00|5213.8||5212.8||5213.8||5212.8||0
1645641440000|2022-02-23 18:37:20|5214.8||5212.8||5214.8||5212.8||0
1645641460000|2022-02-23 18:37:40|5214.8||5212.8||5214.8||5212.8||0
1645641540000|2022-02-23 18:39:00|||||||||25
1645641560000|2022-02-23 18:39:20|5202.8|5196.8|5202.8|5194.8|5202.8|5196.8|5202.8|5194.8|20
1645641580000|2022-02-23 18:39:40|5209.8|5197.8|5216.8|5196.8|5216.8|5197.8|5209.8|5196.8|1
1645641590000|2022-02-23 18:39:50|5217.8||5216.8||5217.8||5216.8||0
1645641600000|2022-02-23 18:40:00|5217.8||5215.8||5217.8||5215.8||0
1645641620000|2022-02-23 18:40:20|5217.8||5216.8||5217.8||5215.8||0
1645641680000|2022-02-23 18:41:20|5217.8||5217.8||5217.8||5217.8||0
1645641690000|2022-02-23 18:41:30|5216.8||5216.8||5216.8||5216.8||0
1645641730000|2022-02-23 18:42:10|5217.8||5216.8||5217.8||5216.8||0
1645641750000|2022-02-23 18:42:30|5217.8||5217.8||5217.8||5216.8||0
1645641760000|2022-02-23 18:42:40|5215.8||5216.8||5219.8||5215.8||0
1645641770000|2022-02-23 18:42:50|5219.8||5217.8||5219.8||5217.8||0
1645641780000|2022-02-23 18:43:00||5200.8||5200.8||5200.8||5200.8|0
1645641790000|2022-02-23 18:43:10|5218.8|5196.8|5217.8|5197.8|5218.8|5197.8|5217.8|5196.8|0
1645641800000|2022-02-23 18:43:20||5196.8||5196.8||5196.8||5196.8|0
1645641840000|2022-02-23 18:44:00|5216.8||5217.8||5217.8||5216.8||0
1645641850000|2022-02-23 18:44:10|5218.8||5218.8||5218.8||5217.8||0
1645641860000|2022-02-23 18:44:20|5217.8||5217.8||5218.8||5217.8||0
1645641880000|2022-02-23 18:44:40|5218.8||5217.8||5218.8||5217.8||0
1645641890000|2022-02-23 18:44:50|5218.8||5217.8||5218.8||5217.8||0
1645641900000|2022-02-23 18:45:00|5218.8||5218.8||5218.8||5217.8||0
1645641910000|2022-02-23 18:45:10|5217.8||5218.8||5218.8||5217.8||0
1645641920000|2022-02-23 18:45:20|5217.8||5218.8||5218.8||5217.8||0
1645641930000|2022-02-23 18:45:30|5217.8||5214.8||5218.8||5214.8||0
1645641950000|2022-02-23 18:45:50|5217.8||5215.8||5217.8||5215.8||0
1645641960000|2022-02-23 18:46:00|5217.8||5216.8||5217.8||5216.8||0
1645642000000|2022-02-23 18:46:40|5217.8||5217.8||5217.8||5217.8||0
1645642010000|2022-02-23 18:46:50||5199.8||5199.8||5199.8||5199.8|0
1645642060000|2022-02-23 18:47:40||5200.8||5200.8||5200.8||5200.8|0
1645642080000|2022-02-23 18:48:00||5199.8||5199.8||5199.8||5199.8|0
1645642090000|2022-02-23 18:48:10||5198.8||5198.8||5198.8||5198.8|0
1645642160000|2022-02-23 18:49:20|5219.8||5219.8||5219.8||5218.8||1
1645642230000|2022-02-23 18:50:30|5220.8||5220.8||5220.8||5220.8||0
1645642250000|2022-02-23 18:50:50|5221.8||5220.8||5221.8||5219.8||0
1645642260000|2022-02-23 18:51:00|5221.8||5220.8||5221.8||5220.8||0
1645642270000|2022-02-23 18:51:10|5217.8||5217.8||5217.8||5217.8||0
1645642280000|2022-02-23 18:51:20||5196.8||5197.8||5197.8||5196.8|0
1645642300000|2022-02-23 18:51:40||5196.8||5196.8||5196.8||5196.8|0
1645642320000|2022-02-23 18:52:00|5216.8||5216.8||5217.8||5216.8||0
1645642330000|2022-02-23 18:52:10|5217.8||5216.8||5217.8||5216.8||0
1645642350000|2022-02-23 18:52:30|5217.8||5216.8||5217.8||5216.8||0
1645642360000|2022-02-23 18:52:40|5217.8||5216.8||5217.8||5216.8||0
1645642380000|2022-02-23 18:53:00|5213.8||5213.8||5213.8||5213.8||0
1645642410000|2022-02-23 18:53:30|5204.8||5213.8||5213.8||5204.8||0
1645642420000|2022-02-23 18:53:40||5194.8||5194.8||5194.8||5194.8|1
1645642440000|2022-02-23 18:54:00|5214.8||5212.8||5214.8||5212.8||0
1645642490000|2022-02-23 18:54:50|5214.8||5212.8||5214.8||5212.8||0
1645642510000|2022-02-23 18:55:10||5191.8||5191.8||5191.8||5191.8|2
1645642540000|2022-02-23 18:55:40|5211.8||5211.8||5211.8||5211.8||0
1645642570000|2022-02-23 18:56:10||5193.8||5193.8||5193.8||5193.8|0
1645642580000|2022-02-23 18:56:20|5212.8|5194.8|5212.8|5194.8|5212.8|5194.8|5212.8|5194.8|0
1645642700000|2022-02-23 18:58:20||5193.8||5193.8||5193.8||5193.8|2
1645642740000|2022-02-23 18:59:00|||||||||4
1645642770000|2022-02-23 18:59:30|5211.8||5213.8||5213.8||5211.8||0
1645642780000|2022-02-23 18:59:40|5215.8||5215.8||5215.8||5215.8||0
1645642790000|2022-02-23 18:59:50|5217.8|5194.8|5214.8|5194.8|5217.8|5194.8|5214.8|5194.8|1
1645668900000|2022-02-24 02:15:00|5207.3|5203.3|5209.8|5205.8|5210.3|5206.3|5206.8|5202.8|11
1645668910000|2022-02-24 02:15:10|5209.3|5205.3|5211.3|5207.3|5211.3|5207.3|5209.3|5205.3|7
1645668920000|2022-02-24 02:15:20|5210.8|5206.8|5211.3|5207.3|5211.8|5207.8|5210.3|5206.3|10
1645668930000|2022-02-24 02:15:30|5211.8|5207.8|5214.3|5210.3|5214.3|5210.3|5211.3|5207.3|7
1645668940000|2022-02-24 02:15:40|5213.8|5209.8|5214.8|5210.8|5216.3|5212.3|5213.8|5209.8|34
1645668950000|2022-02-24 02:15:50|5215.3|5211.3|5214.8|5210.8|5215.3|5211.3|5213.3|5209.3|10
1645668960000|2022-02-24 02:16:00|5214.3|5210.3|5211.8|5207.8|5214.3|5210.3|5211.8|5207.8|2
1645668970000|2022-02-24 02:16:10|5211.3|5207.3|5214.3|5210.3|5214.8|5210.8|5211.3|5207.3|3
1645668980000|2022-02-24 02:16:20|5213.8|5209.8|5212.3|5208.3|5214.8|5210.8|5212.3|5208.3|2
1645668990000|2022-02-24 02:16:30|5211.8|5207.8|5211.3|5207.3|5212.3|5208.3|5210.8|5206.8|3
1645669000000|2022-02-24 02:16:40|5210.8|5206.8|5211.8|5207.8|5211.8|5207.8|5210.3|5206.3|8
1645669010000|2022-02-24 02:16:50|5211.3|5207.3|5210.3|5206.3|5211.3|5207.3|5209.8|5205.8|10
1645669020000|2022-02-24 02:17:00|5209.8|5205.8|5208.8|5204.8|5210.8|5206.8|5208.8|5204.8|9
1645669030000|2022-02-24 02:17:10|5208.3|5204.3|5210.8|5206.8|5210.8|5206.8|5208.3|5204.3|7
1645669040000|2022-02-24 02:17:20|5209.8|5205.8|5209.8|5205.8|5210.8|5206.8|5208.8|5204.8|9
1645669050000|2022-02-24 02:17:30|5210.3|5206.3|5209.3|5205.3|5211.8|5207.8|5208.8|5204.8|1
1645669060000|2022-02-24 02:17:40|5208.8|5204.8|5209.8|5205.8|5210.3|5206.3|5208.8|5204.8|1
1645669070000|2022-02-24 02:17:50|5210.3|5206.3|5209.8|5205.8|5210.8|5206.8|5208.8|5204.8|0
1645669080000|2022-02-24 02:18:00|5210.3|5206.3|5213.8|5209.8|5213.8|5209.8|5210.3|5206.3|3
1645669090000|2022-02-24 02:18:10|5214.3|5210.3|5215.3|5211.3|5216.3|5212.3|5212.3|5208.3|22
1645669100000|2022-02-24 02:18:20|5214.8|5210.8|5216.8|5212.8|5217.3|5213.3|5214.3|5210.3|10
1645669110000|2022-02-24 02:18:30|5217.3|5213.3|5215.8|5211.8|5217.3|5213.3|5214.8|5210.8|8
1645669120000|2022-02-24 02:18:40|5216.3|5212.3|5217.8|5213.8|5218.3|5214.3|5214.8|5210.8|17
1645669130000|2022-02-24 02:18:50|5217.3|5213.3|5216.8|5212.8|5217.8|5213.8|5216.3|5212.3|12
1645669140000|2022-02-24 02:19:00|5216.3|5212.3|5216.8|5212.8|5217.3|5213.3|5214.3|5210.3|26
1645669150000|2022-02-24 02:19:10|5217.3|5213.3|5217.3|5213.3|5217.3|5213.3|5215.8|5211.8|8
1645669160000|2022-02-24 02:19:20|5216.8|5212.8|5215.8|5211.8|5217.3|5213.3|5215.3|5211.3|17
1645669170000|2022-02-24 02:19:30|5215.3|5211.3|5215.8|5211.8|5216.8|5212.8|5215.3|5211.3|7
1645669180000|2022-02-24 02:19:40|5216.3|5212.3|5214.8|5210.8|5217.3|5213.3|5214.8|5210.8|1
1645669190000|2022-02-24 02:19:50|5215.3|5211.3|5215.3|5211.3|5216.3|5212.3|5214.8|5210.8|8
1645669200000|2022-02-24 02:20:00|5214.8|5210.8|5213.8|5209.8|5214.8|5210.8|5212.3|5208.3|14
1645669210000|2022-02-24 02:20:10|5214.3|5210.3|5214.8|5210.8|5214.8|5210.8|5212.8|5208.8|8
1645669220000|2022-02-24 02:20:20|5214.3|5210.3|5213.8|5209.8|5214.8|5210.8|5213.8|5209.8|0
1645669230000|2022-02-24 02:20:30|5213.3|5209.3|5213.8|5209.8|5214.3|5210.3|5213.3|5209.3|5
1645669240000|2022-02-24 02:20:40|5213.3|5209.3|5213.8|5209.8|5213.8|5209.8|5211.8|5207.8|13
1645669250000|2022-02-24 02:20:50|5213.3|5209.3|5212.8|5208.8|5213.8|5209.8|5212.3|5208.3|4
1645669260000|2022-02-24 02:21:00|5212.3|5208.3|5210.3|5206.3|5212.3|5208.3|5210.3|5206.3|5
1645669270000|2022-02-24 02:21:10|5209.8|5205.8|5209.3|5205.3|5211.3|5207.3|5209.3|5205.3|5
1645669280000|2022-02-24 02:21:20|5209.8|5205.8|5210.8|5206.8|5211.8|5207.8|5209.8|5205.8|20
1645669290000|2022-02-24 02:21:30|5211.3|5207.3|5210.8|5206.8|5212.3|5208.3|5210.8|5206.8|3
1645669300000|2022-02-24 02:21:40|5211.3|5207.3|5210.8|5206.8|5211.3|5207.3|5209.8|5205.8|6
1645669310000|2022-02-24 02:21:50|5210.3|5206.3|5209.8|5205.8|5210.8|5206.8|5208.8|5204.8|15
1645669320000|2022-02-24 02:22:00|5209.3|5205.3|5207.8|5203.8|5209.8|5205.8|5207.3|5203.3|7
1645669330000|2022-02-24 02:22:10|5207.3|5203.3|5205.3|5201.3|5207.8|5203.8|5205.3|5201.3|8
1645669340000|2022-02-24 02:22:20|5206.3|5202.3|5205.3|5201.3|5206.3|5202.3|5205.3|5201.3|19
1645669350000|2022-02-24 02:22:30|5204.8|5200.8|5203.3|5199.3|5204.8|5200.8|5203.3|5199.3|14
1645669360000|2022-02-24 02:22:40|5203.8|5199.8|5201.8|5197.8|5204.3|5200.3|5201.3|5197.3|17
1645669370000|2022-02-24 02:22:50|5202.3|5198.3|5201.8|5197.8|5202.3|5198.3|5200.3|5196.3|5
1645669380000|2022-02-24 02:23:00|5201.3|5197.3|5202.8|5198.8|5202.8|5198.8|5200.3|5196.3|7
1645669390000|2022-02-24 02:23:10|5202.3|5198.3|5202.8|5198.8|5204.8|5200.8|5202.3|5198.3|5
1645669400000|2022-02-24 02:23:20|5202.3|5198.3|5201.8|5197.8|5202.8|5198.8|5201.3|5197.3|1
1645669410000|2022-02-24 02:23:30|5201.3|5197.3|5200.8|5196.8|5201.8|5197.8|5200.8|5196.8|20
1645669420000|2022-02-24 02:23:40|5201.3|5197.3|5200.3|5196.3|5201.3|5197.3|5200.3|5196.3|2
1645669430000|2022-02-24 02:23:50|5199.8|5195.8|5198.8|5194.8|5199.8|5195.8|5198.3|5194.3|4
1645669440000|2022-02-24 02:24:00|5198.3|5194.3|5200.8|5196.8|5200.8|5196.8|5198.3|5194.3|2
1645669450000|2022-02-24 02:24:10|5201.3|5197.3|5200.8|5196.8|5202.3|5198.3|5200.3|5196.3|8
1645669460000|2022-02-24 02:24:20|5201.3|5197.3|5203.3|5199.3|5203.3|5199.3|5200.8|5196.8|8
1645669470000|2022-02-24 02:24:30|5203.8|5199.8|5201.8|5197.8|5203.8|5199.8|5201.8|5197.8|361
1645669480000|2022-02-24 02:24:40|5202.3|5198.3|5202.3|5198.3|5202.3|5198.3|5201.3|5197.3|6
1645669490000|2022-02-24 02:24:50|5203.3|5199.3|5204.3|5200.3|5204.3|5200.3|5201.3|5197.3|19
1645669500000|2022-02-24 02:25:00|5204.8|5200.8|5206.3|5202.3|5207.3|5203.3|5204.3|5200.3|13
1645669510000|2022-02-24 02:25:10|5205.3|5201.3|5203.8|5199.8|5205.3|5201.3|5203.3|5199.3|7
1645669520000|2022-02-24 02:25:20|5204.3|5200.3|5203.3|5199.3|5204.3|5200.3|5202.8|5198.8|13
1645669530000|2022-02-24 02:25:30|5202.8|5198.8|5203.8|5199.8|5204.8|5200.8|5202.8|5198.8|3
1645669540000|2022-02-24 02:25:40|5202.8|5198.8|5199.8|5195.8|5202.8|5198.8|5199.8|5195.8|8
1645669550000|2022-02-24 02:25:50|5199.3|5195.3|5197.3|5193.3|5199.3|5195.3|5197.3|5193.3|10
1645669560000|2022-02-24 02:26:00|5196.8|5192.8|5193.8|5189.8|5197.8|5193.8|5193.8|5189.8|19
1645669570000|2022-02-24 02:26:10|5193.3|5189.3|5192.3|5188.3|5193.8|5189.8|5191.3|5187.3|10
1645669580000|2022-02-24 02:26:20|5191.8|5187.8|5193.8|5189.8|5194.3|5190.3|5191.3|5187.3|25
1645669590000|2022-02-24 02:26:30|5194.3|5190.3|5194.8|5190.8|5195.8|5191.8|5193.8|5189.8|19
1645669600000|2022-02-24 02:26:40|5194.3|5190.3|5195.3|5191.3|5195.3|5191.3|5193.8|5189.8|10
1645669610000|2022-02-24 02:26:50|5194.8|5190.8|5196.8|5192.8|5196.8|5192.8|5194.3|5190.3|10
1645669620000|2022-02-24 02:27:00|5196.3|5192.3|5195.8|5191.8|5196.8|5192.8|5195.8|5191.8|0
1645669630000|2022-02-24 02:27:10|5195.3|5191.3|5195.8|5191.8|5196.3|5192.3|5195.3|5191.3|7
1645669640000|2022-02-24 02:27:20|5195.3|5191.3|5194.8|5190.8|5196.3|5192.3|5193.3|5189.3|16
1645669650000|2022-02-24 02:27:30|5195.3|5191.3|5193.8|5189.8|5195.3|5191.3|5193.8|5189.8|1
1645669660000|2022-02-24 02:27:40|5194.3|5190.3|5190.8|5186.8|5194.3|5190.3|5190.8|5186.8|9
1645669670000|2022-02-24 02:27:50|5190.3|5186.3|5190.8|5186.8|5192.3|5188.3|5190.3|5186.3|8
1645669680000|2022-02-24 02:28:00|5190.3|5186.3|5188.3|5184.3|5190.3|5186.3|5188.3|5184.3|7
1645669690000|2022-02-24 02:28:10|5187.8|5183.8|5187.3|5183.3|5188.3|5184.3|5187.3|5183.3|6
1645669700000|2022-02-24 02:28:20|5187.8|5183.8|5186.8|5182.8|5188.8|5184.8|5186.3|5182.3|5
1645669710000|2022-02-24 02:28:30|5187.3|5183.3|5187.8|5183.8|5189.3|5185.3|5186.3|5182.3|41
1645669720000|2022-02-24 02:28:40|5187.3|5183.3|5187.3|5183.3|5188.8|5184.8|5187.3|5183.3|29
1645669730000|2022-02-24 02:28:50|5186.8|5182.8|5186.8|5182.8|5187.3|5183.3|5186.3|5182.3|21
1645669740000|2022-02-24 02:29:00|5187.3|5183.3|5188.3|5184.3|5189.3|5185.3|5187.3|5183.3|7
1645669750000|2022-02-24 02:29:10|5188.8|5184.8|5188.8|5184.8|5188.8|5184.8|5187.8|5183.8|1
1645669760000|2022-02-24 02:29:20|5189.3|5185.3|5188.3|5184.3|5189.8|5185.8|5188.3|5184.3|5
1645669770000|2022-02-24 02:29:30|5187.3|5183.3|5186.8|5182.8|5187.8|5183.8|5185.8|5181.8|6
1645669780000|2022-02-24 02:29:40|5187.3|5183.3|5186.8|5182.8|5187.8|5183.8|5186.8|5182.8|0
1645669790000|2022-02-24 02:29:50|5186.3|5182.3|5184.8|5180.8|5186.3|5182.3|5184.3|5180.3|6
1645669800000|2022-02-24 02:30:00|5185.3|5181.3|5183.8|5179.8|5186.3|5182.3|5183.3|5179.3|4
1645669810000|2022-02-24 02:30:10|5183.3|5179.3|5183.3|5179.3|5183.3|5179.3|5182.3|5178.3|20
1645669820000|2022-02-24 02:30:20|5182.8|5178.8|5183.3|5179.3|5184.3|5180.3|5182.8|5178.8|9
1645669830000|2022-02-24 02:30:30|5182.8|5178.8|5182.8|5178.8|5183.3|5179.3|5181.3|5177.3|67
1645669840000|2022-02-24 02:30:40|5183.3|5179.3|5184.3|5180.3|5184.8|5180.8|5182.3|5178.3|23
1645669850000|2022-02-24 02:30:50|5185.3|5181.3|5185.3|5181.3|5185.3|5181.3|5184.3|5180.3|8
1645669860000|2022-02-24 02:31:00|5184.8|5180.8|5184.8|5180.8|5185.3|5181.3|5183.8|5179.8|8
1645669870000|2022-02-24 02:31:10|5184.3|5180.3|5185.8|5181.8|5185.8|5181.8|5184.3|5180.3|7
1645669880000|2022-02-24 02:31:20|5186.3|5182.3|5183.3|5179.3|5186.3|5182.3|5183.3|5179.3|7
1645669890000|2022-02-24 02:31:30|5182.8|5178.8|5183.8|5179.8|5184.3|5180.3|5182.8|5178.8|9
1645669900000|2022-02-24 02:31:40|5184.8|5180.8|5185.3|5181.3|5185.8|5181.8|5184.3|5180.3|7
1645669910000|2022-02-24 02:31:50|5185.8|5181.8|5184.8|5180.8|5185.8|5181.8|5184.8|5180.8|4
1645669920000|2022-02-24 02:32:00|5185.8|5181.8|5186.3|5182.3|5186.3|5182.3|5184.3|5180.3|18
1645669930000|2022-02-24 02:32:10|5186.8|5182.8|5184.3|5180.3|5186.8|5182.8|5183.8|5179.8|15
1645669940000|2022-02-24 02:32:20|5183.8|5179.8|5184.8|5180.8|5186.3|5182.3|5183.8|5179.8|4
1645669950000|2022-02-24 02:32:30|5184.3|5180.3|5185.3|5181.3|5185.8|5181.8|5184.3|5180.3|3
1645669960000|2022-02-24 02:32:40|5185.8|5181.8|5184.8|5180.8|5186.3|5182.3|5184.8|5180.8|3
1645669970000|2022-02-24 02:32:50|5185.3|5181.3|5182.3|5178.3|5185.3|5181.3|5182.3|5178.3|10
1645669980000|2022-02-24 02:33:00|5183.3|5179.3|5182.8|5178.8|5183.3|5179.3|5182.3|5178.3|10
1645669990000|2022-02-24 02:33:10|5183.3|5179.3|5183.3|5179.3|5183.3|5179.3|5181.8|5177.8|11
1645670000000|2022-02-24 02:33:20|5182.8|5178.8|5182.8|5178.8|5183.3|5179.3|5182.3|5178.3|0
1645670010000|2022-02-24 02:33:30|5183.3|5179.3|5182.3|5178.3|5183.3|5179.3|5182.3|5178.3|7
1645670020000|2022-02-24 02:33:40|5182.8|5178.8|5183.3|5179.3|5183.8|5179.8|5182.3|5178.3|2
1645670030000|2022-02-24 02:33:50|5182.8|5178.8|5182.3|5178.3|5183.3|5179.3|5182.3|5178.3|4
1645670040000|2022-02-24 02:34:00|5182.8|5178.8|5181.3|5177.3|5182.8|5178.8|5180.3|5176.3|8
1645670050000|2022-02-24 02:34:10|5180.8|5176.8|5180.3|5176.3|5180.8|5176.8|5179.8|5175.8|11
1645670060000|2022-02-24 02:34:20|5180.8|5176.8|5180.3|5176.3|5181.3|5177.3|5179.8|5175.8|75
1645670070000|2022-02-24 02:34:30|5180.8|5176.8|5180.8|5176.8|5181.3|5177.3|5180.3|5176.3|3
1645670080000|2022-02-24 02:34:40|5181.3|5177.3|5179.8|5175.8|5182.3|5178.3|5179.8|5175.8|17
1645670090000|2022-02-24 02:34:50|5179.3|5175.3|5179.8|5175.8|5179.8|5175.8|5178.8|5174.8|7
1645670100000|2022-02-24 02:35:00|5179.3|5175.3|5178.3|5174.3|5179.8|5175.8|5177.3|5173.3|21
1645670110000|2022-02-24 02:35:10|5177.8|5173.8|5179.3|5175.3|5179.3|5175.3|5176.8|5172.8|5
1645670120000|2022-02-24 02:35:20|5178.8|5174.8|5180.3|5176.3|5181.3|5177.3|5177.8|5173.8|6
1645670130000|2022-02-24 02:35:30|5181.3|5177.3|5181.3|5177.3|5182.8|5178.8|5181.3|5177.3|6
1645670140000|2022-02-24 02:35:40|5181.8|5177.8|5179.3|5175.3|5181.8|5177.8|5179.3|5175.3|1
1645670150000|2022-02-24 02:35:50|5178.8|5174.8|5179.3|5175.3|5180.3|5176.3|5178.8|5174.8|7
1645670160000|2022-02-24 02:36:00|5179.8|5175.8|5179.8|5175.8|5180.3|5176.3|5178.3|5174.3|5
1645670170000|2022-02-24 02:36:10|5179.3|5175.3|5178.3|5174.3|5179.3|5175.3|5177.3|5173.3|11
1645670180000|2022-02-24 02:36:20|5179.3|5175.3|5180.3|5176.3|5180.3|5176.3|5178.3|5174.3|86
1645670190000|2022-02-24 02:36:30|5180.8|5176.8|5179.8|5175.8|5180.8|5176.8|5179.8|5175.8|0
1645670200000|2022-02-24 02:36:40|5180.3|5176.3|5183.8|5179.8|5183.8|5179.8|5180.3|5176.3|8
1645670210000|2022-02-24 02:36:50|5184.3|5180.3|5187.3|5183.3|5188.3|5184.3|5184.3|5180.3|8
1645670220000|2022-02-24 02:37:00|5188.8|5184.8|5187.8|5183.8|5188.8|5184.8|5187.3|5183.3|26
1645670230000|2022-02-24 02:37:10|5188.3|5184.3|5188.3|5184.3|5188.3|5184.3|5187.3|5183.3|5
1645670240000|2022-02-24 02:37:20|5188.8|5184.8|5186.8|5182.8|5188.8|5184.8|5186.8|5182.8|8
1645670250000|2022-02-24 02:37:30|5186.3|5182.3|5184.8|5180.8|5187.3|5183.3|5184.8|5180.8|4
1645670260000|2022-02-24 02:37:40|5185.3|5181.3|5184.3|5180.3|5185.8|5181.8|5184.3|5180.3|2
1645670270000|2022-02-24 02:37:50|5183.3|5179.3|5183.8|5179.8|5183.8|5179.8|5182.8|5178.8|7
1645670280000|2022-02-24 02:38:00|5184.3|5180.3|5183.3|5179.3|5184.8|5180.8|5183.3|5179.3|12
1645670290000|2022-02-24 02:38:10|5182.8|5178.8|5184.3|5180.3|5184.3|5180.3|5181.8|5177.8|14
1645670300000|2022-02-24 02:38:20|5184.8|5180.8|5184.3|5180.3|5185.8|5181.8|5184.3|5180.3|6
1645670310000|2022-02-24 02:38:30|5184.8|5180.8|5185.8|5181.8|5186.3|5182.3|5184.8|5180.8|2
1645670320000|2022-02-24 02:38:40|5186.3|5182.3|5189.3|5185.3|5190.3|5186.3|5186.3|5182.3|37
1645670330000|2022-02-24 02:38:50|5189.8|5185.8|5191.8|5187.8|5192.8|5188.8|5189.8|5185.8|22
1645670340000|2022-02-24 02:39:00|5191.3|5187.3|5189.8|5185.8|5192.8|5188.8|5189.3|5185.3|7
1645670350000|2022-02-24 02:39:10|5190.3|5186.3|5190.8|5186.8|5190.8|5186.8|5189.8|5185.8|1
1645670360000|2022-02-24 02:39:20|5190.3|5186.3|5190.8|5186.8|5191.3|5187.3|5190.3|5186.3|4
1645670370000|2022-02-24 02:39:30|5191.3|5187.3|5191.8|5187.8|5191.8|5187.8|5190.8|5186.8|0
1645670380000|2022-02-24 02:39:40|5191.3|5187.3|5192.3|5188.3|5192.3|5188.3|5191.3|5187.3|1
1645670390000|2022-02-24 02:39:50|5191.8|5187.8|5192.8|5188.8|5193.3|5189.3|5191.8|5187.8|1
1645670400000|2022-02-24 02:40:00|5193.3|5189.3|5192.8|5188.8|5193.3|5189.3|5190.8|5186.8|6
1645670410000|2022-02-24 02:40:10|5193.3|5189.3|5193.8|5189.8|5194.3|5190.3|5192.3|5188.3|4
1645670420000|2022-02-24 02:40:20|5193.3|5189.3|5191.8|5187.8|5193.8|5189.8|5191.8|5187.8|2
1645670430000|2022-02-24 02:40:30|5191.3|5187.3|5190.8|5186.8|5191.3|5187.3|5189.3|5185.3|16
1645670440000|2022-02-24 02:40:40|5191.3|5187.3|5188.8|5184.8|5191.3|5187.3|5188.3|5184.3|2
1645670450000|2022-02-24 02:40:50|5189.3|5185.3|5187.8|5183.8|5189.3|5185.3|5187.3|5183.3|1
1645670460000|2022-02-24 02:41:00|5188.3|5184.3|5186.8|5182.8|5188.8|5184.8|5186.3|5182.3|10
1645670470000|2022-02-24 02:41:10|5187.3|5183.3|5188.8|5184.8|5188.8|5184.8|5187.3|5183.3|10
1645670480000|2022-02-24 02:41:20|5188.3|5184.3|5188.8|5184.8|5189.3|5185.3|5187.3|5183.3|10
1645670490000|2022-02-24 02:41:30|5188.3|5184.3|5193.3|5189.3|5193.3|5189.3|5188.3|5184.3|13
1645670500000|2022-02-24 02:41:40|5193.8|5189.8|5194.3|5190.3|5194.3|5190.3|5191.8|5187.8|13
1645670510000|2022-02-24 02:41:50|5193.8|5189.8|5196.3|5192.3|5197.3|5193.3|5193.8|5189.8|11
1645670520000|2022-02-24 02:42:00|5196.8|5192.8|5193.3|5189.3|5199.8|5195.8|5193.3|5189.3|48
1645670530000|2022-02-24 02:42:10|5192.8|5188.8|5194.3|5190.3|5194.3|5190.3|5192.3|5188.3|12
1645670540000|2022-02-24 02:42:20|5194.8|5190.8|5191.3|5187.3|5194.8|5190.8|5191.3|5187.3|7
1645670550000|2022-02-24 02:42:30|5190.8|5186.8|5187.8|5183.8|5190.8|5186.8|5187.8|5183.8|5
1645670560000|2022-02-24 02:42:40|5187.3|5183.3|5188.3|5184.3|5188.3|5184.3|5187.3|5183.3|9
1645670570000|2022-02-24 02:42:50|5187.8|5183.8|5188.8|5184.8|5189.3|5185.3|5187.3|5183.3|8
1645670580000|2022-02-24 02:43:00|5189.3|5185.3|5184.3|5180.3|5189.3|5185.3|5184.3|5180.3|5
1645670590000|2022-02-24 02:43:10|5184.8|5180.8|5183.8|5179.8|5186.3|5182.3|5182.8|5178.8|23
1645670600000|2022-02-24 02:43:20|5184.3|5180.3|5182.8|5178.8|5185.8|5181.8|5182.8|5178.8|6
1645670610000|2022-02-24 02:43:30|5183.3|5179.3|5182.8|5178.8|5183.8|5179.8|5182.8|5178.8|14
1645670620000|2022-02-24 02:43:40|5183.3|5179.3|5182.8|5178.8|5183.3|5179.3|5182.3|5178.3|5
1645670630000|2022-02-24 02:43:50|5183.3|5179.3|5182.3|5178.3|5185.3|5181.3|5182.3|5178.3|4
1645670640000|2022-02-24 02:44:00|5182.8|5178.8|5186.3|5182.3|5186.3|5182.3|5182.8|5178.8|7
1645670650000|2022-02-24 02:44:10|5185.8|5181.8|5186.3|5182.3|5186.8|5182.8|5184.8|5180.8|0
1645670660000|2022-02-24 02:44:20|5185.8|5181.8|5185.8|5181.8|5187.3|5183.3|5185.8|5181.8|6
1645670670000|2022-02-24 02:44:30|5186.3|5182.3|5184.8|5180.8|5186.3|5182.3|5183.3|5179.3|18
1645670680000|2022-02-24 02:44:40|5185.3|5181.3|5187.3|5183.3|5188.3|5184.3|5185.3|5181.3|11
1645670690000|2022-02-24 02:44:50|5186.8|5182.8|5185.8|5181.8|5187.8|5183.8|5185.8|5181.8|4
1645670700000|2022-02-24 02:45:00|5186.3|5182.3|5183.8|5179.8|5186.3|5182.3|5183.8|5179.8|7
1645670710000|2022-02-24 02:45:10|5183.3|5179.3|5182.8|5178.8|5183.8|5179.8|5182.8|5178.8|20
1645670720000|2022-02-24 02:45:20|5183.3|5179.3|5183.8|5179.8|5183.8|5179.8|5182.3|5178.3|5
1645670730000|2022-02-24 02:45:30|5183.3|5179.3|5183.3|5179.3|5184.3|5180.3|5183.3|5179.3|7
1645670740000|2022-02-24 02:45:40|5184.3|5180.3|5185.8|5181.8|5185.8|5181.8|5182.8|5178.8|3
1645670750000|2022-02-24 02:45:50|5185.3|5181.3|5183.8|5179.8|5185.3|5181.3|5182.3|5178.3|7
1645670760000|2022-02-24 02:46:00|5183.3|5179.3|5184.3|5180.3|5184.3|5180.3|5182.3|5178.3|1
1645670770000|2022-02-24 02:46:10|5184.8|5180.8|5183.8|5179.8|5184.8|5180.8|5182.8|5178.8|5
1645670780000|2022-02-24 02:46:20|5184.3|5180.3|5187.8|5183.8|5187.8|5183.8|5184.3|5180.3|10
1645670790000|2022-02-24 02:46:30|5188.3|5184.3|5188.3|5184.3|5189.3|5185.3|5186.3|5182.3|28
1645670800000|2022-02-24 02:46:40|5188.8|5184.8|5189.8|5185.8|5190.3|5186.3|5188.3|5184.3|10
1645670810000|2022-02-24 02:46:50|5190.3|5186.3|5187.3|5183.3|5190.3|5186.3|5187.3|5183.3|12
1645670820000|2022-02-24 02:47:00|5186.8|5182.8|5187.8|5183.8|5187.8|5183.8|5185.3|5181.3|13
1645670830000|2022-02-24 02:47:10|5188.3|5184.3|5189.8|5185.8|5191.3|5187.3|5188.3|5184.3|17
1645670840000|2022-02-24 02:47:20|5189.3|5185.3|5191.3|5187.3|5191.3|5187.3|5188.8|5184.8|4
1645670850000|2022-02-24 02:47:30|5191.8|5187.8|5188.8|5184.8|5192.8|5188.8|5188.3|5184.3|5
1645670860000|2022-02-24 02:47:40|5189.3|5185.3|5186.3|5182.3|5190.3|5186.3|5186.3|5182.3|13
1645670870000|2022-02-24 02:47:50|5186.8|5182.8|5185.3|5181.3|5187.3|5183.3|5184.8|5180.8|20
1645670880000|2022-02-24 02:48:00|5185.8|5181.8|5184.3|5180.3|5185.8|5181.8|5184.3|5180.3|3
1645670890000|2022-02-24 02:48:10|5184.8|5180.8|5187.3|5183.3|5187.3|5183.3|5184.8|5180.8|6
1645670900000|2022-02-24 02:48:20|5186.8|5182.8|5191.3|5187.3|5192.3|5188.3|5186.8|5182.8|11
1645670910000|2022-02-24 02:48:30|5190.8|5186.8|5187.3|5183.3|5191.3|5187.3|5187.3|5183.3|4
1645670920000|2022-02-24 02:48:40|5187.8|5183.8|5187.3|5183.3|5188.3|5184.3|5186.3|5182.3|3
1645670930000|2022-02-24 02:48:50|5187.8|5183.8|5187.8|5183.8|5188.3|5184.3|5187.3|5183.3|2
1645670940000|2022-02-24 02:49:00|5188.3|5184.3|5187.8|5183.8|5188.3|5184.3|5187.8|5183.8|5
1645670950000|2022-02-24 02:49:10|5187.3|5183.3|5188.3|5184.3|5188.8|5184.8|5187.3|5183.3|1
1645670960000|2022-02-24 02:49:20|5186.8|5182.8|5188.3|5184.3|5188.3|5184.3|5186.8|5182.8|2
1645670970000|2022-02-24 02:49:30|5188.8|5184.8|5185.8|5181.8|5189.3|5185.3|5185.3|5181.3|13
1645670980000|2022-02-24 02:49:40|5186.3|5182.3|5183.3|5179.3|5186.3|5182.3|5183.3|5179.3|9
1645670990000|2022-02-24 02:49:50|5183.8|5179.8|5183.8|5179.8|5183.8|5179.8|5181.8|5177.8|6
1645671000000|2022-02-24 02:50:00|5183.3|5179.3|5180.3|5176.3|5183.8|5179.8|5178.8|5174.8|48
1645671010000|2022-02-24 02:50:10|5180.8|5176.8|5185.8|5181.8|5185.8|5181.8|5179.3|5175.3|13
1645671020000|2022-02-24 02:50:20|5186.3|5182.3|5182.8|5178.8|5186.3|5182.3|5182.3|5178.3|8
1645671030000|2022-02-24 02:50:30|5182.3|5178.3|5181.3|5177.3|5183.8|5179.8|5181.3|5177.3|3
1645671040000|2022-02-24 02:50:40|5180.3|5176.3|5179.3|5175.3|5180.8|5176.8|5178.8|5174.8|9
1645671050000|2022-02-24 02:50:50|5179.8|5175.8|5180.8|5176.8|5180.8|5176.8|5178.8|5174.8|5
1645671060000|2022-02-24 02:51:00|5180.3|5176.3|5178.8|5174.8|5180.3|5176.3|5176.8|5172.8|41
1645671070000|2022-02-24 02:51:10|5178.3|5174.3|5180.8|5176.8|5180.8|5176.8|5177.3|5173.3|1261
1645671080000|2022-02-24 02:51:20|5181.3|5177.3|5177.3|5173.3|5181.3|5177.3|5176.3|5172.3|15
1645671090000|2022-02-24 02:51:30|5177.8|5173.8|5180.3|5176.3|5180.3|5176.3|5176.3|5172.3|23
1645671100000|2022-02-24 02:51:40|5179.8|5175.8|5176.3|5172.3|5179.8|5175.8|5176.3|5172.3|14
1645671110000|2022-02-24 02:51:50|5176.8|5172.8|5175.8|5171.8|5176.8|5172.8|5175.3|5171.3|11
1645671120000|2022-02-24 02:52:00|5176.3|5172.3|5173.3|5169.3|5176.8|5172.8|5173.3|5169.3|23
1645671130000|2022-02-24 02:52:10|5174.3|5170.3|5176.3|5172.3|5176.3|5172.3|5173.8|5169.8|21
1645671140000|2022-02-24 02:52:20|5175.8|5171.8|5175.3|5171.3|5176.8|5172.8|5175.3|5171.3|10
1645671150000|2022-02-24 02:52:30|5174.8|5170.8|5182.3|5178.3|5182.8|5178.8|5174.3|5170.3|37
1645671160000|2022-02-24 02:52:40|5181.8|5177.8|5178.8|5174.8|5181.8|5177.8|5178.3|5174.3|29
1645671170000|2022-02-24 02:52:50|5179.3|5175.3|5180.8|5176.8|5180.8|5176.8|5177.3|5173.3|11
1645671180000|2022-02-24 02:53:00|5181.3|5177.3|5180.8|5176.8|5183.8|5179.8|5179.8|5175.8|10
1645671190000|2022-02-24 02:53:10|5180.3|5176.3|5180.3|5176.3|5180.8|5176.8|5179.3|5175.3|10
1645671200000|2022-02-24 02:53:20|5179.8|5175.8|5177.3|5173.3|5180.3|5176.3|5175.8|5171.8|9
1645671210000|2022-02-24 02:53:30|5176.8|5172.8|5178.3|5174.3|5178.3|5174.3|5176.8|5172.8|20
1645671220000|2022-02-24 02:53:40|5177.8|5173.8|5178.8|5174.8|5179.3|5175.3|5177.8|5173.8|16
1645671230000|2022-02-24 02:53:50|5179.3|5175.3|5178.3|5174.3|5180.3|5176.3|5178.3|5174.3|1
1645671240000|2022-02-24 02:54:00|5177.8|5173.8|5177.3|5173.3|5178.3|5174.3|5175.8|5171.8|22
1645671250000|2022-02-24 02:54:10|5176.3|5172.3|5176.8|5172.8|5176.8|5172.8|5174.8|5170.8|21
1645671260000|2022-02-24 02:54:20|5176.3|5172.3|5174.8|5170.8|5176.3|5172.3|5174.3|5170.3|6
1645671270000|2022-02-24 02:54:30|5175.3|5171.3|5175.3|5171.3|5177.8|5173.8|5175.3|5171.3|13
1645671280000|2022-02-24 02:54:40|5175.8|5171.8|5175.3|5171.3|5176.3|5172.3|5175.3|5171.3|4
1645671290000|2022-02-24 02:54:50|5175.8|5171.8|5175.3|5171.3|5175.8|5171.8|5174.3|5170.3|18
1645671300000|2022-02-24 02:55:00|5174.8|5170.8|5173.8|5169.8|5175.3|5171.3|5171.8|5167.8|58
1645671310000|2022-02-24 02:55:10|5174.3|5170.3|5172.8|5168.8|5174.8|5170.8|5172.3|5168.3|22
1645671320000|2022-02-24 02:55:20|5172.3|5168.3|5172.3|5168.3|5174.3|5170.3|5172.3|5168.3|119
1645671330000|2022-02-24 02:55:30|5171.8|5167.8|5173.3|5169.3|5173.8|5169.8|5171.3|5167.3|75
1645671340000|2022-02-24 02:55:40|5173.8|5169.8|5170.8|5166.8|5175.3|5171.3|5170.8|5166.8|104
1645671350000|2022-02-24 02:55:50|5170.3|5166.3|5168.3|5164.3|5171.3|5167.3|5168.3|5164.3|27
1645671360000|2022-02-24 02:56:00|5168.8|5164.8|5168.3|5164.3|5169.8|5165.8|5167.3|5163.3|9
1645671370000|2022-02-24 02:56:10|5169.3|5165.3|5167.8|5163.8|5169.3|5165.3|5167.8|5163.8|16
1645671380000|2022-02-24 02:56:20|5167.3|5163.3|5164.8|5160.8|5167.3|5163.3|5164.3|5160.3|15
1645671390000|2022-02-24 02:56:30|5164.3|5160.3|5166.3|5162.3|5167.3|5163.3|5164.3|5160.3|20
1645671400000|2022-02-24 02:56:40|5165.8|5161.8|5166.8|5162.8|5168.3|5164.3|5164.3|5160.3|25
1645671410000|2022-02-24 02:56:50|5167.3|5163.3|5167.3|5163.3|5169.3|5165.3|5166.3|5162.3|17
1645671420000|2022-02-24 02:57:00|5167.8|5163.8|5166.3|5162.3|5169.3|5165.3|5166.3|5162.3|7
1645671430000|2022-02-24 02:57:10|5166.8|5162.8|5166.3|5162.3|5167.8|5163.8|5163.3|5159.3|11
1645671440000|2022-02-24 02:57:20|5166.8|5162.8|5172.8|5168.8|5174.8|5170.8|5166.8|5162.8|54
1645671450000|2022-02-24 02:57:30|5173.3|5169.3|5177.3|5173.3|5177.3|5173.3|5173.3|5169.3|7
1645671460000|2022-02-24 02:57:40|5176.8|5172.8|5176.8|5172.8|5179.3|5175.3|5173.8|5169.8|23
1645671470000|2022-02-24 02:57:50|5177.3|5173.3|5176.8|5172.8|5177.8|5173.8|5174.8|5170.8|19
1645671480000|2022-02-24 02:58:00|5177.3|5173.3|5175.3|5171.3|5179.3|5175.3|5173.8|5169.8|19
1645671490000|2022-02-24 02:58:10|5175.8|5171.8|5173.3|5169.3|5175.8|5171.8|5172.3|5168.3|15
1645671500000|2022-02-24 02:58:20|5172.8|5168.8|5170.8|5166.8|5173.3|5169.3|5169.3|5165.3|24
1645671510000|2022-02-24 02:58:30|5170.3|5166.3|5170.3|5166.3|5171.3|5167.3|5170.3|5166.3|18
1645671520000|2022-02-24 02:58:40|5169.8|5165.8|5170.3|5166.3|5171.3|5167.3|5169.8|5165.8|13
1645671530000|2022-02-24 02:58:50|5170.8|5166.8|5169.3|5165.3|5171.3|5167.3|5168.3|5164.3|35
1645671540000|2022-02-24 02:59:00|5170.3|5166.3|5170.3|5166.3|5171.3|5167.3|5167.8|5163.8|13
1645671550000|2022-02-24 02:59:10|5170.8|5166.8|5172.8|5168.8|5173.3|5169.3|5170.3|5166.3|6
1645671560000|2022-02-24 02:59:20|5173.3|5169.3|5169.3|5165.3|5173.3|5169.3|5169.3|5165.3|2
1645671570000|2022-02-24 02:59:30|5168.8|5164.8|5168.3|5164.3|5169.8|5165.8|5168.3|5164.3|2
1645671580000|2022-02-24 02:59:40|5167.8|5163.8|5168.8|5164.8|5169.3|5165.3|5166.3|5162.3|9
1645671590000|2022-02-24 02:59:50|5168.3|5164.3|5171.8|5167.8|5171.8|5167.8|5167.8|5163.8|8
1645671600000|2022-02-24 03:00:00|5171.3|5167.3|5171.8|5167.8|5173.3|5169.3|5171.3|5167.3|10
1645671610000|2022-02-24 03:00:10|5170.8|5166.8|5171.8|5167.8|5172.8|5168.8|5169.8|5165.8|9
1645671620000|2022-02-24 03:00:20|5171.3|5167.3|5171.8|5167.8|5173.8|5169.8|5171.3|5167.3|4
1645671630000|2022-02-24 03:00:30|5171.3|5167.3|5171.3|5167.3|5171.8|5167.8|5169.8|5165.8|4
1645671640000|2022-02-24 03:00:40|5171.8|5167.8|5170.8|5166.8|5172.3|5168.3|5169.3|5165.3|0
1645671650000|2022-02-24 03:00:50|5170.3|5166.3|5169.8|5165.8|5171.3|5167.3|5169.3|5165.3|4
1645671660000|2022-02-24 03:01:00|5170.3|5166.3|5168.8|5164.8|5171.3|5167.3|5167.3|5163.3|9
1645671670000|2022-02-24 03:01:10|5169.3|5165.3|5167.8|5163.8|5170.3|5166.3|5166.8|5162.8|18
1645671680000|2022-02-24 03:01:20|5167.3|5163.3|5165.3|5161.3|5167.3|5163.3|5164.3|5160.3|6
1645671690000|2022-02-24 03:01:30|5166.3|5162.3|5170.8|5166.8|5170.8|5166.8|5166.3|5162.3|25
1645671700000|2022-02-24 03:01:40|5170.3|5166.3|5170.3|5166.3|5171.3|5167.3|5167.8|5163.8|7
1645671710000|2022-02-24 03:01:50|5169.8|5165.8|5166.8|5162.8|5170.3|5166.3|5166.8|5162.8|3
1645671720000|2022-02-24 03:02:00|5167.3|5163.3|5166.3|5162.3|5167.8|5163.8|5165.8|5161.8|0
1645671730000|2022-02-24 03:02:10|5166.8|5162.8|5165.8|5161.8|5167.3|5163.3|5165.3|5161.3|6
1645671740000|2022-02-24 03:02:20|5166.3|5162.3|5164.8|5160.8|5166.3|5162.3|5164.3|5160.3|13
1645671750000|2022-02-24 03:02:30|5164.3|5160.3|5164.3|5160.3|5164.8|5160.8|5163.3|5159.3|6
1645671760000|2022-02-24 03:02:40|5164.8|5160.8|5164.3|5160.3|5164.8|5160.8|5163.3|5159.3|11
1645671770000|2022-02-24 03:02:50|5163.8|5159.8|5163.3|5159.3|5164.3|5160.3|5163.3|5159.3|12
1645671780000|2022-02-24 03:03:00|5163.8|5159.8|5166.3|5162.3|5166.3|5162.3|5163.3|5159.3|23
1645671790000|2022-02-24 03:03:10|5165.8|5161.8|5164.8|5160.8|5166.8|5162.8|5164.3|5160.3|27
1645671800000|2022-02-24 03:03:20|5164.3|5160.3|5168.3|5164.3|5168.3|5164.3|5164.3|5160.3|18
1645671810000|2022-02-24 03:03:30|5169.3|5165.3|5168.3|5164.3|5169.8|5165.8|5167.8|5163.8|21
1645671820000|2022-02-24 03:03:40|5168.8|5164.8|5168.3|5164.3|5169.3|5165.3|5166.8|5162.8|4
1645671830000|2022-02-24 03:03:50|5167.8|5163.8|5168.8|5164.8|5169.3|5165.3|5167.3|5163.3|12
1645671840000|2022-02-24 03:04:00|5169.3|5165.3|5169.8|5165.8|5171.3|5167.3|5168.8|5164.8|6
1645671850000|2022-02-24 03:04:10|5169.3|5165.3|5171.3|5167.3|5172.3|5168.3|5169.3|5165.3|28
1645671860000|2022-02-24 03:04:20|5170.3|5166.3|5170.8|5166.8|5170.8|5166.8|5169.3|5165.3|24
1645671870000|2022-02-24 03:04:30|5171.3|5167.3|5168.3|5164.3|5171.8|5167.8|5168.3|5164.3|3
1645671880000|2022-02-24 03:04:40|5168.8|5164.8|5167.8|5163.8|5168.8|5164.8|5166.3|5162.3|1
1645671890000|2022-02-24 03:04:50|5167.3|5163.3|5166.8|5162.8|5169.3|5165.3|5166.8|5162.8|4
1645671900000|2022-02-24 03:05:00|5166.3|5162.3|5165.8|5161.8|5167.8|5163.8|5165.8|5161.8|11
1645671910000|2022-02-24 03:05:10|5166.3|5162.3|5165.8|5161.8|5167.3|5163.3|5165.3|5161.3|6
1645671920000|2022-02-24 03:05:20|5165.3|5161.3|5164.3|5160.3|5167.3|5163.3|5164.3|5160.3|10
1645671930000|2022-02-24 03:05:30|5164.8|5160.8|5167.8|5163.8|5167.8|5163.8|5164.8|5160.8|12
1645671940000|2022-02-24 03:05:40|5167.3|5163.3|5163.8|5159.8|5167.3|5163.3|5163.3|5159.3|5
1645671950000|2022-02-24 03:05:50|5163.3|5159.3|5164.8|5160.8|5165.3|5161.3|5162.3|5158.3|15
1645671960000|2022-02-24 03:06:00|5165.3|5161.3|5163.8|5159.8|5165.3|5161.3|5162.8|5158.8|3
1645671970000|2022-02-24 03:06:10|5163.3|5159.3|5162.3|5158.3|5164.3|5160.3|5162.3|5158.3|4
1645671980000|2022-02-24 03:06:20|5161.8|5157.8|5162.3|5158.3|5162.3|5158.3|5160.8|5156.8|23
1645671990000|2022-02-24 03:06:30|5161.8|5157.8|5162.8|5158.8|5164.3|5160.3|5161.8|5157.8|30
1645672000000|2022-02-24 03:06:40|5162.3|5158.3|5161.3|5157.3|5163.8|5159.8|5161.3|5157.3|8
1645672010000|2022-02-24 03:06:50|5160.8|5156.8|5159.8|5155.8|5162.8|5158.8|5159.8|5155.8|25
1645672020000|2022-02-24 03:07:00|5160.3|5156.3|5156.3|5152.3|5160.8|5156.8|5156.3|5152.3|22
1645672030000|2022-02-24 03:07:10|5156.8|5152.8|5156.3|5152.3|5157.3|5153.3|5154.8|5150.8|33
1645672040000|2022-02-24 03:07:20|5155.8|5151.8|5155.3|5151.3|5156.3|5152.3|5155.3|5151.3|14
1645672050000|2022-02-24 03:07:30|5155.8|5151.8|5154.3|5150.3|5156.3|5152.3|5154.3|5150.3|4
1645672060000|2022-02-24 03:07:40|5154.8|5150.8|5152.3|5148.3|5156.3|5152.3|5151.8|5147.8|33
1645672070000|2022-02-24 03:07:50|5152.8|5148.8|5150.8|5146.8|5153.3|5149.3|5150.3|5146.3|14
1645672080000|2022-02-24 03:08:00|5151.3|5147.3|5150.8|5146.8|5151.8|5147.8|5149.8|5145.8|41
1645672090000|2022-02-24 03:08:10|5150.3|5146.3|5148.8|5144.8|5151.8|5147.8|5148.8|5144.8|9
1645672100000|2022-02-24 03:08:20|5149.3|5145.3|5148.3|5144.3|5149.3|5145.3|5147.3|5143.3|4
1645672110000|2022-02-24 03:08:30|5148.8|5144.8|5147.3|5143.3|5148.8|5144.8|5146.3|5142.3|20
1645672120000|2022-02-24 03:08:40|5147.8|5143.8|5147.3|5143.3|5149.8|5145.8|5147.3|5143.3|33
1645672130000|2022-02-24 03:08:50|5147.8|5143.8|5145.3|5141.3|5147.8|5143.8|5145.3|5141.3|51
1645672140000|2022-02-24 03:09:00|5146.3|5142.3|5146.8|5142.8|5146.8|5142.8|5144.3|5140.3|47
1645672150000|2022-02-24 03:09:10|5147.8|5143.8|5142.8|5138.8|5148.3|5144.3|5142.8|5138.8|47
1645672160000|2022-02-24 03:09:20|5143.8|5139.8|5143.3|5139.3|5147.8|5143.8|5142.8|5138.8|54
1645672170000|2022-02-24 03:09:30|5142.8|5138.8|5140.3|5136.3|5143.3|5139.3|5140.3|5136.3|42
1645672180000|2022-02-24 03:09:40|5140.8|5136.8|5137.8|5133.8|5140.8|5136.8|5137.3|5133.3|18
1645672190000|2022-02-24 03:09:50|5138.3|5134.3|5139.3|5135.3|5140.8|5136.8|5137.8|5133.8|28
1645672200000|2022-02-24 03:10:00|5138.8|5134.8|5141.8|5137.8|5143.3|5139.3|5138.3|5134.3|19
1645672210000|2022-02-24 03:10:10|5142.3|5138.3|5141.3|5137.3|5142.3|5138.3|5138.3|5134.3|20
1645672220000|2022-02-24 03:10:20|5141.8|5137.8|5141.3|5137.3|5142.3|5138.3|5139.3|5135.3|30
1645672230000|2022-02-24 03:10:30|5142.3|5138.3|5143.8|5139.8|5144.8|5140.8|5142.3|5138.3|50
1645672240000|2022-02-24 03:10:40|5144.3|5140.3|5145.8|5141.8|5146.3|5142.3|5143.3|5139.3|21
1645672250000|2022-02-24 03:10:50|5145.3|5141.3|5143.8|5139.8|5145.3|5141.3|5142.3|5138.3|17
1645672260000|2022-02-24 03:11:00|5144.8|5140.8|5147.3|5143.3|5147.3|5143.3|5144.3|5140.3|20
1645672270000|2022-02-24 03:11:10|5147.8|5143.8|5147.8|5143.8|5149.8|5145.8|5146.8|5142.8|33
1645672280000|2022-02-24 03:11:20|5148.3|5144.3|5145.8|5141.8|5148.3|5144.3|5145.3|5141.3|42
1645672290000|2022-02-24 03:11:30|5146.3|5142.3|5151.8|5147.8|5152.8|5148.8|5145.3|5141.3|34
1645672300000|2022-02-24 03:11:40|5151.3|5147.3|5153.8|5149.8|5153.8|5149.8|5151.3|5147.3|22
1645672310000|2022-02-24 03:11:50|5153.3|5149.3|5150.3|5146.3|5153.3|5149.3|5149.8|5145.8|13
1645672320000|2022-02-24 03:12:00|5149.8|5145.8|5147.3|5143.3|5149.8|5145.8|5146.3|5142.3|10
1645672330000|2022-02-24 03:12:10|5147.8|5143.8|5151.3|5147.3|5151.3|5147.3|5147.8|5143.8|26
1645672340000|2022-02-24 03:12:20|5151.8|5147.8|5152.3|5148.3|5152.3|5148.3|5149.3|5145.3|24
1645672350000|2022-02-24 03:12:30|5151.8|5147.8|5147.8|5143.8|5151.8|5147.8|5147.8|5143.8|36
1645672360000|2022-02-24 03:12:40|5148.3|5144.3|5151.8|5147.8|5152.8|5148.8|5147.8|5143.8|28
1645672370000|2022-02-24 03:12:50|5152.3|5148.3|5148.8|5144.8|5152.3|5148.3|5147.8|5143.8|50
1645672380000|2022-02-24 03:13:00|5148.3|5144.3|5147.8|5143.8|5150.3|5146.3|5147.3|5143.3|43
1645672390000|2022-02-24 03:13:10|5148.3|5144.3|5145.3|5141.3|5148.3|5144.3|5145.3|5141.3|28
1645672400000|2022-02-24 03:13:20|5145.8|5141.8|5141.8|5137.8|5145.8|5141.8|5141.3|5137.3|18
1645672410000|2022-02-24 03:13:30|5142.3|5138.3|5142.3|5138.3|5142.3|5138.3|5140.3|5136.3|14
1645672420000|2022-02-24 03:13:40|5142.8|5138.8|5146.3|5142.3|5146.3|5142.3|5141.3|5137.3|28
1645672430000|2022-02-24 03:13:50|5144.8|5140.8|5146.3|5142.3|5147.3|5143.3|5143.8|5139.8|29
1645672440000|2022-02-24 03:14:00|5145.8|5141.8|5146.8|5142.8|5146.8|5142.8|5144.8|5140.8|7
1645672450000|2022-02-24 03:14:10|5146.3|5142.3|5145.8|5141.8|5148.8|5144.8|5145.3|5141.3|12
1645672460000|2022-02-24 03:14:20|5145.3|5141.3|5143.3|5139.3|5146.3|5142.3|5143.3|5139.3|10
1645672470000|2022-02-24 03:14:30|5144.3|5140.3|5142.3|5138.3|5144.3|5140.3|5141.3|5137.3|19
1645672480000|2022-02-24 03:14:40|5142.8|5138.8|5145.8|5141.8|5145.8|5141.8|5141.8|5137.8|10
1645672490000|2022-02-24 03:14:50|5146.8|5142.8|5145.3|5141.3|5148.3|5144.3|5144.8|5140.8|27
1645672500000|2022-02-24 03:15:00|5145.8|5141.8|5143.3|5139.3|5145.8|5141.8|5143.3|5139.3|19
1645672510000|2022-02-24 03:15:10|5143.8|5139.8|5145.3|5141.3|5146.8|5142.8|5143.3|5139.3|38
1645672520000|2022-02-24 03:15:20|5145.8|5141.8|5144.8|5140.8|5147.8|5143.8|5144.8|5140.8|24
1645672530000|2022-02-24 03:15:30|5145.3|5141.3|5145.3|5141.3|5146.3|5142.3|5144.8|5140.8|10
1645672540000|2022-02-24 03:15:40|5145.8|5141.8|5144.3|5140.3|5145.8|5141.8|5142.8|5138.8|18
1645672550000|2022-02-24 03:15:50|5143.8|5139.8|5142.8|5138.8|5144.3|5140.3|5142.3|5138.3|13
1645672560000|2022-02-24 03:16:00|5143.3|5139.3|5145.8|5141.8|5146.3|5142.3|5143.3|5139.3|9
1645672570000|2022-02-24 03:16:10|5146.8|5142.8|5147.8|5143.8|5148.3|5144.3|5146.3|5142.3|18
1645672580000|2022-02-24 03:16:20|5147.3|5143.3|5149.8|5145.8|5149.8|5145.8|5146.8|5142.8|13
1645672590000|2022-02-24 03:16:30|5150.3|5146.3|5147.3|5143.3|5150.3|5146.3|5146.3|5142.3|21
1645672600000|2022-02-24 03:16:40|5146.8|5142.8|5142.8|5138.8|5147.3|5143.3|5142.8|5138.8|14
1645672610000|2022-02-24 03:16:50|5143.3|5139.3|5148.3|5144.3|5148.3|5144.3|5143.3|5139.3|40
1645672620000|2022-02-24 03:17:00|5148.8|5144.8|5147.8|5143.8|5149.8|5145.8|5147.3|5143.3|12
1645672630000|2022-02-24 03:17:10|5147.3|5143.3|5149.3|5145.3|5150.8|5146.8|5147.3|5143.3|17
1645672640000|2022-02-24 03:17:20|5149.8|5145.8|5150.8|5146.8|5151.3|5147.3|5149.8|5145.8|13
1645672650000|2022-02-24 03:17:30|5151.3|5147.3|5149.3|5145.3|5151.8|5147.8|5149.3|5145.3|22
1645672660000|2022-02-24 03:17:40|5149.8|5145.8|5150.3|5146.3|5150.3|5146.3|5149.3|5145.3|15
1645672670000|2022-02-24 03:17:50|5149.8|5145.8|5145.3|5141.3|5149.8|5145.8|5145.3|5141.3|33
1645672680000|2022-02-24 03:18:00|5144.3|5140.3|5145.3|5141.3|5146.3|5142.3|5144.3|5140.3|17
1645672690000|2022-02-24 03:18:10|5144.8|5140.8|5145.8|5141.8|5146.3|5142.3|5144.3|5140.3|12
1645672700000|2022-02-24 03:18:20|5146.3|5142.3|5145.8|5141.8|5146.3|5142.3|5145.3|5141.3|2
1645672710000|2022-02-24 03:18:30|5145.3|5141.3|5147.3|5143.3|5147.8|5143.8|5144.8|5140.8|4
1645672720000|2022-02-24 03:18:40|5146.8|5142.8|5145.3|5141.3|5147.3|5143.3|5145.3|5141.3|12
1645672730000|2022-02-24 03:18:50|5145.8|5141.8|5145.8|5141.8|5146.3|5142.3|5144.8|5140.8|2
1645672740000|2022-02-24 03:19:00|5145.3|5141.3|5144.3|5140.3|5145.3|5141.3|5143.3|5139.3|49
1645672750000|2022-02-24 03:19:10|5144.8|5140.8|5144.3|5140.3|5146.3|5142.3|5143.8|5139.8|25
1645672760000|2022-02-24 03:19:20|5144.8|5140.8|5145.3|5141.3|5145.8|5141.8|5142.8|5138.8|13
1645672770000|2022-02-24 03:19:30|5145.8|5141.8|5145.8|5141.8|5148.3|5144.3|5145.8|5141.8|42
1645672780000|2022-02-24 03:19:40|5146.3|5142.3|5142.3|5138.3|5146.3|5142.3|5142.3|5138.3|31
1645672790000|2022-02-24 03:19:50|5142.8|5138.8|5142.3|5138.3|5142.8|5138.8|5141.3|5137.3|37
1645672800000|2022-02-24 03:20:00|5141.8|5137.8|5141.8|5137.8|5143.3|5139.3|5141.3|5137.3|31
1645672810000|2022-02-24 03:20:10|5141.3|5137.3|5141.8|5137.8|5142.8|5138.8|5141.3|5137.3|16
1645672820000|2022-02-24 03:20:20|5142.3|5138.3|5143.8|5139.8|5143.8|5139.8|5141.3|5137.3|7
1645672830000|2022-02-24 03:20:30|5144.8|5140.8|5144.8|5140.8|5144.8|5140.8|5143.3|5139.3|16
1645672840000|2022-02-24 03:20:40|5145.3|5141.3|5140.8|5136.8|5145.3|5141.3|5140.8|5136.8|30
1645672850000|2022-02-24 03:20:50|5141.3|5137.3|5139.8|5135.8|5141.8|5137.8|5139.3|5135.3|18
1645672860000|2022-02-24 03:21:00|5139.3|5135.3|5140.3|5136.3|5140.3|5136.3|5138.3|5134.3|12
1645672870000|2022-02-24 03:21:10|5140.8|5136.8|5139.8|5135.8|5140.8|5136.8|5138.3|5134.3|31
1645672880000|2022-02-24 03:21:20|5140.3|5136.3|5137.3|5133.3|5140.3|5136.3|5137.3|5133.3|14
1645672890000|2022-02-24 03:21:30|5137.8|5133.8|5135.8|5131.8|5137.8|5133.8|5135.3|5131.3|21
1645672900000|2022-02-24 03:21:40|5136.3|5132.3|5135.3|5131.3|5136.3|5132.3|5133.3|5129.3|20
1645672910000|2022-02-24 03:21:50|5134.8|5130.8|5133.3|5129.3|5135.8|5131.8|5133.3|5129.3|16
1645672920000|2022-02-24 03:22:00|5133.8|5129.8|5133.8|5129.8|5134.3|5130.3|5133.3|5129.3|14
1645672930000|2022-02-24 03:22:10|5134.3|5130.3|5133.8|5129.8|5135.8|5131.8|5133.3|5129.3|27
1645672940000|2022-02-24 03:22:20|5134.3|5130.3|5131.8|5127.8|5134.3|5130.3|5131.3|5127.3|21
1645672950000|2022-02-24 03:22:30|5131.3|5127.3|5131.3|5127.3|5132.3|5128.3|5131.3|5127.3|5
1645672960000|2022-02-24 03:22:40|5131.8|5127.8|5131.8|5127.8|5132.3|5128.3|5131.3|5127.3|9
1645672970000|2022-02-24 03:22:50|5131.3|5127.3|5130.8|5126.8|5132.8|5128.8|5129.3|5125.3|64
1645672980000|2022-02-24 03:23:00|5130.3|5126.3|5126.8|5122.8|5131.3|5127.3|5126.3|5122.3|48
1645672990000|2022-02-24 03:23:10|5127.3|5123.3|5127.8|5123.8|5127.8|5123.8|5125.8|5121.8|37
1645673000000|2022-02-24 03:23:20|5127.3|5123.3|5127.8|5123.8|5127.8|5123.8|5125.8|5121.8|86
1645673010000|2022-02-24 03:23:30|5127.3|5123.3|5124.3|5120.3|5127.3|5123.3|5124.3|5120.3|9
1645673020000|2022-02-24 03:23:40|5125.8|5121.8|5124.3|5120.3|5125.8|5121.8|5123.3|5119.3|36
1645673030000|2022-02-24 03:23:50|5124.8|5120.8|5125.8|5121.8|5126.3|5122.3|5124.3|5120.3|33
1645673040000|2022-02-24 03:24:00|5125.3|5121.3|5123.3|5119.3|5125.8|5121.8|5122.3|5118.3|39
1645673050000|2022-02-24 03:24:10|5123.8|5119.8|5125.3|5121.3|5125.3|5121.3|5123.3|5119.3|17
1645673060000|2022-02-24 03:24:20|5125.8|5121.8|5125.3|5121.3|5125.8|5121.8|5124.8|5120.8|18
1645673070000|2022-02-24 03:24:30|5124.8|5120.8|5125.3|5121.3|5125.3|5121.3|5122.8|5118.8|83
1645673080000|2022-02-24 03:24:40|5124.3|5120.3|5123.8|5119.8|5124.3|5120.3|5123.3|5119.3|11
1645673090000|2022-02-24 03:24:50|5123.3|5119.3|5123.3|5119.3|5124.3|5120.3|5122.3|5118.3|22
1645673100000|2022-02-24 03:25:00|5124.3|5120.3|5123.8|5119.8|5125.3|5121.3|5123.3|5119.3|48
1645673110000|2022-02-24 03:25:10|5123.3|5119.3|5124.3|5120.3|5124.8|5120.8|5122.8|5118.8|20
1645673120000|2022-02-24 03:25:20|5124.8|5120.8|5122.8|5118.8|5124.8|5120.8|5122.3|5118.3|11
1645673130000|2022-02-24 03:25:30|5123.3|5119.3|5122.8|5118.8|5123.3|5119.3|5122.3|5118.3|5
1645673140000|2022-02-24 03:25:40|5122.3|5118.3|5123.8|5119.8|5123.8|5119.8|5122.3|5118.3|11
1645673150000|2022-02-24 03:25:50|5124.3|5120.3|5123.8|5119.8|5124.3|5120.3|5121.8|5117.8|37
1645673160000|2022-02-24 03:26:00|5124.3|5120.3|5125.8|5121.8|5126.8|5122.8|5124.3|5120.3|53
1645673170000|2022-02-24 03:26:10|5126.3|5122.3|5122.3|5118.3|5126.3|5122.3|5122.3|5118.3|15
1645673180000|2022-02-24 03:26:20|5122.8|5118.8|5123.3|5119.3|5124.3|5120.3|5122.3|5118.3|32
1645673190000|2022-02-24 03:26:30|5124.3|5120.3|5123.3|5119.3|5124.8|5120.8|5122.3|5118.3|17
1645673200000|2022-02-24 03:26:40|5122.8|5118.8|5122.3|5118.3|5124.3|5120.3|5121.3|5117.3|3
1645673210000|2022-02-24 03:26:50|5121.8|5117.8|5120.3|5116.3|5121.8|5117.8|5120.3|5116.3|7
1645673220000|2022-02-24 03:27:00|5119.8|5115.8|5119.3|5115.3|5121.8|5117.8|5119.3|5115.3|18
1645673230000|2022-02-24 03:27:10|5119.8|5115.8|5122.3|5118.3|5122.3|5118.3|5119.3|5115.3|16
1645673240000|2022-02-24 03:27:20|5121.8|5117.8|5122.3|5118.3|5123.8|5119.8|5121.3|5117.3|28
1645673250000|2022-02-24 03:27:30|5121.8|5117.8|5122.8|5118.8|5123.3|5119.3|5121.8|5117.8|22
1645673260000|2022-02-24 03:27:40|5121.8|5117.8|5119.8|5115.8|5121.8|5117.8|5119.8|5115.8|4
1645673270000|2022-02-24 03:27:50|5120.3|5116.3|5120.3|5116.3|5120.8|5116.8|5119.3|5115.3|15
1645673280000|2022-02-24 03:28:00|5119.8|5115.8|5120.8|5116.8|5121.3|5117.3|5119.8|5115.8|2
1645673290000|2022-02-24 03:28:10|5121.3|5117.3|5119.3|5115.3|5123.3|5119.3|5119.3|5115.3|31
1645673300000|2022-02-24 03:28:20|5118.8|5114.8|5118.8|5114.8|5119.3|5115.3|5117.3|5113.3|46
1645673310000|2022-02-24 03:28:30|5119.3|5115.3|5118.3|5114.3|5119.8|5115.8|5118.3|5114.3|11
1645673320000|2022-02-24 03:28:40|5118.8|5114.8|5115.3|5111.3|5119.3|5115.3|5115.3|5111.3|16
1645673330000|2022-02-24 03:28:50|5114.8|5110.8|5116.8|5112.8|5116.8|5112.8|5113.3|5109.3|64
1645673340000|2022-02-24 03:29:00|5117.3|5113.3|5116.3|5112.3|5117.8|5113.8|5116.3|5112.3|41
1645673350000|2022-02-24 03:29:10|5115.3|5111.3|5114.3|5110.3|5115.3|5111.3|5113.3|5109.3|56
1645673360000|2022-02-24 03:29:20|5114.8|5110.8|5114.3|5110.3|5115.3|5111.3|5113.8|5109.8|13
1645673370000|2022-02-24 03:29:30|5113.8|5109.8|5114.3|5110.3|5115.3|5111.3|5113.3|5109.3|8
1645673380000|2022-02-24 03:29:40|5113.8|5109.8|5113.8|5109.8|5114.3|5110.3|5113.3|5109.3|1
1645673390000|2022-02-24 03:29:50|5114.3|5110.3|5109.8|5105.8|5114.3|5110.3|5109.3|5105.3|12
1645673400000|2022-02-24 03:30:00|5109.3|5105.3|5107.3|5103.3|5110.3|5106.3|5107.3|5103.3|16
1645673410000|2022-02-24 03:30:10|5107.8|5103.8|5108.3|5104.3|5109.3|5105.3|5107.3|5103.3|8
1645673420000|2022-02-24 03:30:20|5107.8|5103.8|5111.3|5107.3|5111.3|5107.3|5107.3|5103.3|19
1645673430000|2022-02-24 03:30:30|5110.8|5106.8|5109.3|5105.3|5111.3|5107.3|5108.3|5104.3|9
1645673440000|2022-02-24 03:30:40|5108.8|5104.8|5106.8|5102.8|5108.8|5104.8|5106.3|5102.3|6
1645673450000|2022-02-24 03:30:50|5106.3|5102.3|5106.3|5102.3|5107.3|5103.3|5105.8|5101.8|8
1645673460000|2022-02-24 03:31:00|5105.8|5101.8|5105.8|5101.8|5106.3|5102.3|5105.3|5101.3|8
1645673470000|2022-02-24 03:31:10|5105.3|5101.3|5104.8|5100.8|5105.3|5101.3|5104.8|5100.8|10
1645673480000|2022-02-24 03:31:20|5105.3|5101.3|5104.3|5100.3|5105.3|5101.3|5103.3|5099.3|21
1645673490000|2022-02-24 03:31:30|5104.8|5100.8|5104.8|5100.8|5105.3|5101.3|5103.8|5099.8|6
1645673500000|2022-02-24 03:31:40|5104.3|5100.3|5103.3|5099.3|5104.8|5100.8|5103.3|5099.3|28
1645673510000|2022-02-24 03:31:50|5102.8|5098.8|5102.8|5098.8|5103.3|5099.3|5102.8|5098.8|24
1645673520000|2022-02-24 03:32:00|5103.3|5099.3|5102.8|5098.8|5104.3|5100.3|5102.3|5098.3|71
1645673530000|2022-02-24 03:32:10|5103.3|5099.3|5104.8|5100.8|5108.3|5104.3|5102.8|5098.8|65
1645673540000|2022-02-24 03:32:20|5104.3|5100.3|5104.3|5100.3|5104.8|5100.8|5103.3|5099.3|51
1645673550000|2022-02-24 03:32:30|5103.8|5099.8|5103.8|5099.8|5106.3|5102.3|5102.3|5098.3|79
1645673560000|2022-02-24 03:32:40|5103.3|5099.3|5105.8|5101.8|5107.3|5103.3|5103.3|5099.3|52
1645673570000|2022-02-24 03:32:50|5106.3|5102.3|5106.3|5102.3|5109.3|5105.3|5105.8|5101.8|14
1645673580000|2022-02-24 03:33:00|5105.8|5101.8|5104.8|5100.8|5105.8|5101.8|5103.3|5099.3|13
1645673590000|2022-02-24 03:33:10|5105.3|5101.3|5106.8|5102.8|5108.8|5104.8|5104.3|5100.3|12
1645673600000|2022-02-24 03:33:20|5106.3|5102.3|5104.8|5100.8|5106.8|5102.8|5104.3|5100.3|29
1645673610000|2022-02-24 03:33:30|5104.3|5100.3|5105.8|5101.8|5106.8|5102.8|5103.8|5099.8|4
1645673620000|2022-02-24 03:33:40|5105.3|5101.3|5105.8|5101.8|5106.8|5102.8|5104.8|5100.8|14
1645673630000|2022-02-24 03:33:50|5105.3|5101.3|5105.8|5101.8|5107.8|5103.8|5105.3|5101.3|26
1645673640000|2022-02-24 03:34:00|5106.3|5102.3|5105.3|5101.3|5106.8|5102.8|5105.3|5101.3|7
1645673650000|2022-02-24 03:34:10|5104.8|5100.8|5102.8|5098.8|5104.8|5100.8|5102.3|5098.3|10
1645673660000|2022-02-24 03:34:20|5103.3|5099.3|5103.3|5099.3|5105.3|5101.3|5103.3|5099.3|16
1645673670000|2022-02-24 03:34:30|5103.8|5099.8|5103.8|5099.8|5103.8|5099.8|5103.3|5099.3|5
1645673680000|2022-02-24 03:34:40|5104.3|5100.3|5100.3|5096.3|5106.8|5102.8|5100.3|5096.3|51
1645673690000|2022-02-24 03:34:50|5100.8|5096.8|5099.3|5095.3|5101.3|5097.3|5098.8|5094.8|33
1645673700000|2022-02-24 03:35:00|5099.8|5095.8|5097.3|5093.3|5100.8|5096.8|5097.3|5093.3|12
1645673710000|2022-02-24 03:35:10|5097.8|5093.8|5096.3|5092.3|5097.8|5093.8|5095.3|5091.3|29
1645673720000|2022-02-24 03:35:20|5095.8|5091.8|5094.8|5090.8|5096.3|5092.3|5094.3|5090.3|11
1645673730000|2022-02-24 03:35:30|5095.3|5091.3|5097.3|5093.3|5097.3|5093.3|5094.3|5090.3|7
1645673740000|2022-02-24 03:35:40|5096.8|5092.8|5096.3|5092.3|5096.8|5092.8|5094.8|5090.8|13
1645673750000|2022-02-24 03:35:50|5095.8|5091.8|5093.3|5089.3|5095.8|5091.8|5093.3|5089.3|7
1645673760000|2022-02-24 03:36:00|5093.8|5089.8|5098.3|5094.3|5098.3|5094.3|5093.3|5089.3|14
1645673770000|2022-02-24 03:36:10|5097.8|5093.8|5096.8|5092.8|5099.3|5095.3|5095.8|5091.8|19
1645673780000|2022-02-24 03:36:20|5096.3|5092.3|5096.3|5092.3|5096.8|5092.8|5095.3|5091.3|8
1645673790000|2022-02-24 03:36:30|5095.8|5091.8|5096.8|5092.8|5098.8|5094.8|5095.8|5091.8|6
1645673800000|2022-02-24 03:36:40|5097.3|5093.3|5096.8|5092.8|5098.3|5094.3|5096.3|5092.3|7
1645673810000|2022-02-24 03:36:50|5097.3|5093.3|5096.8|5092.8|5097.3|5093.3|5096.3|5092.3|6
1645673820000|2022-02-24 03:37:00|5096.3|5092.3|5094.8|5090.8|5096.8|5092.8|5093.8|5089.8|15
1645673830000|2022-02-24 03:37:10|5094.3|5090.3|5093.3|5089.3|5095.3|5091.3|5092.8|5088.8|32
1645673840000|2022-02-24 03:37:20|5093.8|5089.8|5092.3|5088.3|5094.3|5090.3|5091.8|5087.8|20
1645673850000|2022-02-24 03:37:30|5092.8|5088.8|5087.3|5083.3|5092.8|5088.8|5086.3|5082.3|23
1645673860000|2022-02-24 03:37:40|5087.8|5083.8|5086.3|5082.3|5087.8|5083.8|5085.3|5081.3|20
1645673870000|2022-02-24 03:37:50|5085.8|5081.8|5088.3|5084.3|5090.3|5086.3|5085.8|5081.8|19
1645673880000|2022-02-24 03:38:00|5088.8|5084.8|5091.3|5087.3|5091.8|5087.8|5088.8|5084.8|11
1645673890000|2022-02-24 03:38:10|5091.8|5087.8|5090.8|5086.8|5091.8|5087.8|5089.3|5085.3|9
1645673900000|2022-02-24 03:38:20|5090.3|5086.3|5088.3|5084.3|5090.8|5086.8|5088.3|5084.3|15
1645673910000|2022-02-24 03:38:30|5088.8|5084.8|5087.8|5083.8|5089.3|5085.3|5087.8|5083.8|3
1645673920000|2022-02-24 03:38:40|5087.3|5083.3|5085.3|5081.3|5087.8|5083.8|5085.3|5081.3|7
1645673930000|2022-02-24 03:38:50|5084.8|5080.8|5084.8|5080.8|5087.3|5083.3|5084.8|5080.8|20
1645673940000|2022-02-24 03:39:00|5084.3|5080.3|5083.3|5079.3|5084.8|5080.8|5083.3|5079.3|8
1645673950000|2022-02-24 03:39:10|5083.8|5079.8|5084.3|5080.3|5085.3|5081.3|5082.8|5078.8|25
1645673960000|2022-02-24 03:39:20|5084.8|5080.8|5083.8|5079.8|5086.3|5082.3|5083.8|5079.8|11
1645673970000|2022-02-24 03:39:30|5084.3|5080.3|5084.3|5080.3|5085.3|5081.3|5082.3|5078.3|45
1645673980000|2022-02-24 03:39:40|5083.8|5079.8|5081.3|5077.3|5084.3|5080.3|5081.3|5077.3|49
1645673990000|2022-02-24 03:39:50|5080.8|5076.8|5079.8|5075.8|5082.3|5078.3|5079.8|5075.8|16
1645674000000|2022-02-24 03:40:00|5080.3|5076.3|5079.3|5075.3|5080.3|5076.3|5077.3|5073.3|16
1645674010000|2022-02-24 03:40:10|5079.8|5075.8|5080.8|5076.8|5081.8|5077.8|5078.8|5074.8|45
1645674020000|2022-02-24 03:40:20|5080.3|5076.3|5079.8|5075.8|5081.8|5077.8|5079.8|5075.8|23
1645674030000|2022-02-24 03:40:30|5080.3|5076.3|5082.8|5078.8|5083.3|5079.3|5079.8|5075.8|21
1645674040000|2022-02-24 03:40:40|5083.8|5079.8|5083.3|5079.3|5084.3|5080.3|5081.8|5077.8|14
1645674050000|2022-02-24 03:40:50|5083.8|5079.8|5081.3|5077.3|5083.8|5079.8|5081.3|5077.3|9
1645674060000|2022-02-24 03:41:00|5079.8|5075.8|5082.3|5078.3|5083.8|5079.8|5079.8|5075.8|74
1645674070000|2022-02-24 03:41:10|5081.8|5077.8|5081.3|5077.3|5083.3|5079.3|5080.8|5076.8|20
1645674080000|2022-02-24 03:41:20|5080.8|5076.8|5081.8|5077.8|5083.3|5079.3|5080.8|5076.8|38
1645674090000|2022-02-24 03:41:30|5082.3|5078.3|5083.8|5079.8|5085.3|5081.3|5081.3|5077.3|14
1645674100000|2022-02-24 03:41:40|5083.3|5079.3|5080.8|5076.8|5083.3|5079.3|5080.3|5076.3|27
1645674110000|2022-02-24 03:41:50|5080.3|5076.3|5078.8|5074.8|5080.8|5076.8|5077.8|5073.8|69
1645674120000|2022-02-24 03:42:00|5078.3|5074.3|5078.8|5074.8|5079.3|5075.3|5077.8|5073.8|45
1645674130000|2022-02-24 03:42:10|5079.8|5075.8|5080.3|5076.3|5081.3|5077.3|5079.8|5075.8|45
1645674140000|2022-02-24 03:42:20|5079.8|5075.8|5081.8|5077.8|5081.8|5077.8|5079.3|5075.3|21
1645674150000|2022-02-24 03:42:30|5081.3|5077.3|5083.8|5079.8|5084.3|5080.3|5080.8|5076.8|42
1645674160000|2022-02-24 03:42:40|5084.3|5080.3|5084.8|5080.8|5085.8|5081.8|5081.8|5077.8|67
1645674170000|2022-02-24 03:42:50|5085.8|5081.8|5088.8|5084.8|5089.3|5085.3|5085.8|5081.8|364
1645674180000|2022-02-24 03:43:00|5089.3|5085.3|5090.8|5086.8|5091.8|5087.8|5089.3|5085.3|50
1645674190000|2022-02-24 03:43:10|5091.3|5087.3|5090.8|5086.8|5091.8|5087.8|5089.3|5085.3|33
1645674200000|2022-02-24 03:43:20|5091.3|5087.3|5092.8|5088.8|5093.8|5089.8|5090.3|5086.3|110
1645674210000|2022-02-24 03:43:30|5093.3|5089.3|5092.8|5088.8|5094.8|5090.8|5092.8|5088.8|48
1645674220000|2022-02-24 03:43:40|5093.3|5089.3|5097.8|5093.8|5098.3|5094.3|5092.8|5088.8|103
1645674230000|2022-02-24 03:43:50|5097.3|5093.3|5097.3|5093.3|5097.8|5093.8|5096.8|5092.8|19
1645674240000|2022-02-24 03:44:00|5097.8|5093.8|5099.8|5095.8|5100.3|5096.3|5097.3|5093.3|71
1645674250000|2022-02-24 03:44:10|5100.3|5096.3|5102.8|5098.8|5102.8|5098.8|5099.8|5095.8|13
1645674260000|2022-02-24 03:44:20|5103.3|5099.3|5106.8|5102.8|5107.8|5103.8|5103.3|5099.3|8
1645674270000|2022-02-24 03:44:30|5107.3|5103.3|5109.3|5105.3|5110.3|5106.3|5107.3|5103.3|27
1645674280000|2022-02-24 03:44:40|5108.8|5104.8|5110.8|5106.8|5111.8|5107.8|5107.3|5103.3|51
1645674290000|2022-02-24 03:44:50|5111.3|5107.3|5110.3|5106.3|5113.3|5109.3|5110.3|5106.3|18
1645674300000|2022-02-24 03:45:00|5109.8|5105.8|5112.3|5108.3|5112.3|5108.3|5109.8|5105.8|14
1645674310000|2022-02-24 03:45:10|5111.8|5107.8|5113.3|5109.3|5114.3|5110.3|5110.8|5106.8|28
1645674320000|2022-02-24 03:45:20|5113.8|5109.8|5113.8|5109.8|5114.3|5110.3|5111.8|5107.8|63
1645674330000|2022-02-24 03:45:30|5114.8|5110.8|5115.3|5111.3|5116.8|5112.8|5114.3|5110.3|45
1645674340000|2022-02-24 03:45:40|5114.8|5110.8|5120.8|5116.8|5120.8|5116.8|5114.8|5110.8|24
1645674350000|2022-02-24 03:45:50|5121.3|5117.3|5121.3|5117.3|5121.8|5117.8|5117.8|5113.8|52
1645674360000|2022-02-24 03:46:00|5120.8|5116.8|5115.3|5111.3|5121.8|5117.8|5115.3|5111.3|19
1645674370000|2022-02-24 03:46:10|5114.8|5110.8|5115.3|5111.3|5116.3|5112.3|5114.3|5110.3|20
1645674380000|2022-02-24 03:46:20|5116.3|5112.3|5116.3|5112.3|5118.3|5114.3|5115.3|5111.3|20
1645674390000|2022-02-24 03:46:30|5115.8|5111.8|5115.3|5111.3|5116.3|5112.3|5114.3|5110.3|5
1645674400000|2022-02-24 03:46:40|5115.8|5111.8|5109.8|5105.8|5115.8|5111.8|5109.8|5105.8|48
1645674410000|2022-02-24 03:46:50|5109.3|5105.3|5107.8|5103.8|5110.8|5106.8|5107.8|5103.8|13
1645674420000|2022-02-24 03:47:00|5108.3|5104.3|5107.3|5103.3|5108.8|5104.8|5106.3|5102.3|5
1645674430000|2022-02-24 03:47:10|5106.8|5102.8|5106.3|5102.3|5107.3|5103.3|5105.3|5101.3|5
1645674440000|2022-02-24 03:47:20|5106.8|5102.8|5105.3|5101.3|5106.8|5102.8|5104.3|5100.3|22
1645674450000|2022-02-24 03:47:30|5104.8|5100.8|5106.3|5102.3|5106.8|5102.8|5104.3|5100.3|15
1645674460000|2022-02-24 03:47:40|5105.8|5101.8|5104.8|5100.8|5106.3|5102.3|5104.8|5100.8|3
1645674470000|2022-02-24 03:47:50|5105.3|5101.3|5106.8|5102.8|5106.8|5102.8|5104.8|5100.8|7
1645674480000|2022-02-24 03:48:00|5107.3|5103.3|5111.8|5107.8|5113.3|5109.3|5106.8|5102.8|9
1645674490000|2022-02-24 03:48:10|5112.3|5108.3|5114.8|5110.8|5115.8|5111.8|5111.8|5107.8|29
1645674500000|2022-02-24 03:48:20|5114.3|5110.3|5112.3|5108.3|5114.3|5110.3|5111.3|5107.3|33
1645674510000|2022-02-24 03:48:30|5111.8|5107.8|5114.3|5110.3|5115.3|5111.3|5111.8|5107.8|8
1645674520000|2022-02-24 03:48:40|5113.8|5109.8|5114.8|5110.8|5115.8|5111.8|5113.8|5109.8|12
1645674530000|2022-02-24 03:48:50|5115.8|5111.8|5115.3|5111.3|5115.8|5111.8|5114.8|5110.8|521
1645674540000|2022-02-24 03:49:00|5115.8|5111.8|5110.8|5106.8|5116.3|5112.3|5110.3|5106.3|9
1645674550000|2022-02-24 03:49:10|5110.3|5106.3|5110.8|5106.8|5110.8|5106.8|5109.8|5105.8|8
1645674560000|2022-02-24 03:49:20|5111.3|5107.3|5113.3|5109.3|5113.3|5109.3|5110.8|5106.8|7
1645674570000|2022-02-24 03:49:30|5113.8|5109.8|5115.3|5111.3|5116.3|5112.3|5112.8|5108.8|13
1645674580000|2022-02-24 03:49:40|5114.8|5110.8|5112.3|5108.3|5114.8|5110.8|5111.3|5107.3|43
1645674590000|2022-02-24 03:49:50|5111.8|5107.8|5110.8|5106.8|5112.3|5108.3|5110.3|5106.3|9
1645674600000|2022-02-24 03:50:00|5110.3|5106.3|5113.3|5109.3|5113.8|5109.8|5110.3|5106.3|4
1645674610000|2022-02-24 03:50:10|5112.8|5108.8|5115.8|5111.8|5115.8|5111.8|5112.8|5108.8|7
1645674620000|2022-02-24 03:50:20|5116.3|5112.3|5116.3|5112.3|5116.8|5112.8|5115.3|5111.3|10
1645674630000|2022-02-24 03:50:30|5116.8|5112.8|5115.8|5111.8|5117.3|5113.3|5115.8|5111.8|8
1645674640000|2022-02-24 03:50:40|5116.3|5112.3|5117.3|5113.3|5117.3|5113.3|5116.3|5112.3|7
1645674650000|2022-02-24 03:50:50|5117.8|5113.8|5116.3|5112.3|5118.3|5114.3|5116.3|5112.3|77
1645674660000|2022-02-24 03:51:00|5115.3|5111.3|5114.8|5110.8|5115.8|5111.8|5113.8|5109.8|25
1645674670000|2022-02-24 03:51:10|5115.3|5111.3|5116.8|5112.8|5120.8|5116.8|5115.3|5111.3|24
1645674680000|2022-02-24 03:51:20|5117.8|5113.8|5115.3|5111.3|5117.8|5113.8|5114.8|5110.8|4
1645674690000|2022-02-24 03:51:30|5115.8|5111.8|5113.8|5109.8|5115.8|5111.8|5113.3|5109.3|13
1645674700000|2022-02-24 03:51:40|5113.3|5109.3|5112.8|5108.8|5113.8|5109.8|5112.3|5108.3|12
1645674710000|2022-02-24 03:51:50|5112.3|5108.3|5112.8|5108.8|5113.8|5109.8|5112.3|5108.3|28
1645674720000|2022-02-24 03:52:00|5111.8|5107.8|5110.3|5106.3|5111.8|5107.8|5109.8|5105.8|11
1645674730000|2022-02-24 03:52:10|5109.3|5105.3|5104.8|5100.8|5109.3|5105.3|5104.8|5100.8|14
1645674740000|2022-02-24 03:52:20|5105.3|5101.3|5104.3|5100.3|5106.8|5102.8|5104.3|5100.3|12
1645674750000|2022-02-24 03:52:30|5104.8|5100.8|5103.8|5099.8|5105.3|5101.3|5103.8|5099.8|2
1645674760000|2022-02-24 03:52:40|5104.3|5100.3|5105.8|5101.8|5107.8|5103.8|5103.8|5099.8|11
1645674770000|2022-02-24 03:52:50|5106.3|5102.3|5104.8|5100.8|5107.3|5103.3|5104.8|5100.8|12
1645674780000|2022-02-24 03:53:00|5105.3|5101.3|5104.8|5100.8|5105.8|5101.8|5103.3|5099.3|6
1645674790000|2022-02-24 03:53:10|5104.3|5100.3|5104.8|5100.8|5105.3|5101.3|5103.8|5099.8|2
1645674800000|2022-02-24 03:53:20|5105.3|5101.3|5103.8|5099.8|5105.8|5101.8|5103.8|5099.8|0
1645674810000|2022-02-24 03:53:30|5104.3|5100.3|5102.8|5098.8|5104.8|5100.8|5102.8|5098.8|6
1645674820000|2022-02-24 03:53:40|5102.3|5098.3|5101.8|5097.8|5102.8|5098.8|5100.8|5096.8|9
1645674830000|2022-02-24 03:53:50|5101.3|5097.3|5102.8|5098.8|5102.8|5098.8|5101.3|5097.3|3
1645674840000|2022-02-24 03:54:00|5102.3|5098.3|5102.8|5098.8|5103.8|5099.8|5101.8|5097.8|11
1645674850000|2022-02-24 03:54:10|5103.3|5099.3|5102.8|5098.8|5103.8|5099.8|5102.3|5098.3|9
1645674860000|2022-02-24 03:54:20|5103.3|5099.3|5102.8|5098.8|5103.3|5099.3|5102.8|5098.8|0
1645674870000|2022-02-24 03:54:30|5103.3|5099.3|5102.8|5098.8|5103.3|5099.3|5101.8|5097.8|6
1645674880000|2022-02-24 03:54:40|5103.3|5099.3|5100.8|5096.8|5103.8|5099.8|5100.3|5096.3|14
1645674890000|2022-02-24 03:54:50|5100.3|5096.3|5105.3|5101.3|5105.3|5101.3|5100.3|5096.3|12
1645674900000|2022-02-24 03:55:00|5104.8|5100.8|5103.8|5099.8|5105.3|5101.3|5103.8|5099.8|1
1645674910000|2022-02-24 03:55:10|5104.3|5100.3|5105.8|5101.8|5105.8|5101.8|5103.8|5099.8|5
1645674920000|2022-02-24 03:55:20|5105.3|5101.3|5104.8|5100.8|5105.8|5101.8|5104.3|5100.3|1
1645674930000|2022-02-24 03:55:30|5104.3|5100.3|5104.8|5100.8|5105.3|5101.3|5104.3|5100.3|2
1645674940000|2022-02-24 03:55:40|5104.3|5100.3|5103.3|5099.3|5105.3|5101.3|5103.3|5099.3|2
1645674950000|2022-02-24 03:55:50|5104.8|5100.8|5103.8|5099.8|5104.8|5100.8|5103.8|5099.8|3
1645674960000|2022-02-24 03:56:00|5104.3|5100.3|5104.8|5100.8|5104.8|5100.8|5103.3|5099.3|3
1645674970000|2022-02-24 03:56:10|5103.8|5099.8|5103.8|5099.8|5103.8|5099.8|5103.8|5099.8|1
1645674980000|2022-02-24 03:56:20|5104.3|5100.3|5103.3|5099.3|5104.3|5100.3|5103.3|5099.3|16
1645674990000|2022-02-24 03:56:30|5103.8|5099.8|5105.8|5101.8|5105.8|5101.8|5103.8|5099.8|12
1645675000000|2022-02-24 03:56:40|5106.3|5102.3|5105.8|5101.8|5106.3|5102.3|5104.3|5100.3|4
1645675010000|2022-02-24 03:56:50|5105.3|5101.3|5104.8|5100.8|5105.8|5101.8|5104.8|5100.8|0
1645675020000|2022-02-24 03:57:00|5104.3|5100.3|5104.3|5100.3|5105.3|5101.3|5104.3|5100.3|20
1645675030000|2022-02-24 03:57:10|5104.8|5100.8|5104.8|5100.8|5105.3|5101.3|5104.8|5100.8|15
1645675040000|2022-02-24 03:57:20|5104.3|5100.3|5103.8|5099.8|5104.8|5100.8|5103.8|5099.8|5
1645675050000|2022-02-24 03:57:30|5104.3|5100.3|5103.3|5099.3|5104.3|5100.3|5103.3|5099.3|11
1645675060000|2022-02-24 03:57:40|5102.3|5098.3|5101.3|5097.3|5102.3|5098.3|5100.3|5096.3|32
1645675070000|2022-02-24 03:57:50|5101.8|5097.8|5101.3|5097.3|5101.8|5097.8|5100.3|5096.3|3
1645675080000|2022-02-24 03:58:00|5100.3|5096.3|5096.3|5092.3|5100.8|5096.8|5096.3|5092.3|19
1645675090000|2022-02-24 03:58:10|5096.8|5092.8|5090.8|5086.8|5096.8|5092.8|5090.8|5086.8|12
1645675100000|2022-02-24 03:58:20|5090.3|5086.3|5088.8|5084.8|5090.8|5086.8|5088.8|5084.8|36
1645675110000|2022-02-24 03:58:30|5088.3|5084.3|5086.8|5082.8|5088.8|5084.8|5085.3|5081.3|38
1645675120000|2022-02-24 03:58:40|5086.3|5082.3|5083.8|5079.8|5086.3|5082.3|5083.8|5079.8|7
1645675130000|2022-02-24 03:58:50|5084.3|5080.3|5087.8|5083.8|5088.8|5084.8|5080.3|5076.3|65
1645675140000|2022-02-24 03:59:00|5086.8|5082.8|5083.8|5079.8|5086.8|5082.8|5083.8|5079.8|25
1645675150000|2022-02-24 03:59:10|5083.3|5079.3|5079.3|5075.3|5083.3|5079.3|5079.3|5075.3|24
1645675160000|2022-02-24 03:59:20|5079.8|5075.8|5080.3|5076.3|5080.8|5076.8|5078.3|5074.3|12
1645675170000|2022-02-24 03:59:30|5079.8|5075.8|5081.8|5077.8|5083.3|5079.3|5079.8|5075.8|3
1645675180000|2022-02-24 03:59:40|5081.3|5077.3|5084.8|5080.8|5084.8|5080.8|5081.3|5077.3|2
1645675190000|2022-02-24 03:59:50|5084.3|5080.3|5088.3|5084.3|5089.3|5085.3|5083.8|5079.8|21
1645675200000|2022-02-24 04:00:00|5096.3|5076.3|5096.3|5076.3|5096.3|5076.3|5096.3|5076.3|0
1645678800000|2022-02-24 05:00:00|5089.8|5085.8|5075.3|5071.3|5090.3|5086.3|5075.3|5071.3|77
1645678810000|2022-02-24 05:00:10|5073.8|5069.8|5083.3|5079.3|5083.3|5079.3|5073.8|5069.8|45
1645678820000|2022-02-24 05:00:20|5082.8|5078.8|5079.8|5075.8|5082.8|5078.8|5078.8|5074.8|12
1645678830000|2022-02-24 05:00:30|5080.3|5076.3|5080.8|5076.8|5080.8|5076.8|5078.8|5074.8|41
1645678840000|2022-02-24 05:00:40|5081.3|5077.3|5079.3|5075.3|5081.3|5077.3|5073.3|5069.3|35
1645678850000|2022-02-24 05:00:50|5078.8|5074.8|5073.3|5069.3|5079.3|5075.3|5072.3|5068.3|50
1645678860000|2022-02-24 05:01:00|5073.8|5069.8|5073.3|5069.3|5075.8|5071.8|5072.8|5068.8|48
1645678870000|2022-02-24 05:01:10|5073.8|5069.8|5072.3|5068.3|5074.8|5070.8|5071.8|5067.8|10
1645678880000|2022-02-24 05:01:20|5073.8|5069.8|5071.8|5067.8|5073.8|5069.8|5070.8|5066.8|35
1645678890000|2022-02-24 05:01:30|5069.8|5065.8|5074.3|5070.3|5076.8|5072.8|5069.8|5065.8|67
1645678900000|2022-02-24 05:01:40|5073.3|5069.3|5068.8|5064.8|5073.8|5069.8|5068.3|5064.3|24
1645678910000|2022-02-24 05:01:50|5069.3|5065.3|5077.3|5073.3|5077.8|5073.8|5068.8|5064.8|58
1645678920000|2022-02-24 05:02:00|5077.8|5073.8|5074.3|5070.3|5077.8|5073.8|5070.8|5066.8|47
1645678930000|2022-02-24 05:02:10|5073.8|5069.8|5072.8|5068.8|5075.8|5071.8|5071.3|5067.3|34
1645678940000|2022-02-24 05:02:20|5073.3|5069.3|5069.3|5065.3|5075.3|5071.3|5068.8|5064.8|27
1645678950000|2022-02-24 05:02:30|5070.3|5066.3|5068.8|5064.8|5072.8|5068.8|5067.8|5063.8|24
1645678960000|2022-02-24 05:02:40|5068.3|5064.3|5065.8|5061.8|5070.3|5066.3|5065.8|5061.8|30
1645678970000|2022-02-24 05:02:50|5065.3|5061.3|5064.8|5060.8|5066.8|5062.8|5064.8|5060.8|19
1645678980000|2022-02-24 05:03:00|5065.3|5061.3|5066.3|5062.3|5066.3|5062.3|5063.3|5059.3|32
1645678990000|2022-02-24 05:03:10|5067.3|5063.3|5061.3|5057.3|5067.3|5063.3|5061.3|5057.3|49
1645679000000|2022-02-24 05:03:20|5061.8|5057.8|5058.8|5054.8|5062.3|5058.3|5058.8|5054.8|70
1645679010000|2022-02-24 05:03:30|5059.3|5055.3|5056.8|5052.8|5059.8|5055.8|5055.3|5051.3|97
1645679020000|2022-02-24 05:03:40|5057.3|5053.3|5056.3|5052.3|5059.3|5055.3|5055.8|5051.8|34
1645679030000|2022-02-24 05:03:50|5055.8|5051.8|5051.8|5047.8|5056.8|5052.8|5050.3|5046.3|133
1645679040000|2022-02-24 05:04:00|5052.3|5048.3|5052.8|5048.8|5053.8|5049.8|5051.3|5047.3|26
1645679050000|2022-02-24 05:04:10|5053.3|5049.3|5052.8|5048.8|5056.3|5052.3|5052.8|5048.8|44
1645679060000|2022-02-24 05:04:20|5053.3|5049.3|5053.8|5049.8|5054.3|5050.3|5051.8|5047.8|40
1645679070000|2022-02-24 05:04:30|5053.3|5049.3|5050.8|5046.8|5053.8|5049.8|5050.8|5046.8|36
1645679080000|2022-02-24 05:04:40|5051.3|5047.3|5053.3|5049.3|5055.8|5051.8|5050.8|5046.8|24
1645679090000|2022-02-24 05:04:50|5053.8|5049.8|5056.3|5052.3|5056.8|5052.8|5052.8|5048.8|33
1645679100000|2022-02-24 05:05:00|5057.3|5053.3|5057.8|5053.8|5059.8|5055.8|5053.8|5049.8|39
1645679110000|2022-02-24 05:05:10|5057.3|5053.3|5052.3|5048.3|5057.3|5053.3|5052.3|5048.3|24
1645679120000|2022-02-24 05:05:20|5053.3|5049.3|5053.3|5049.3|5055.8|5051.8|5052.8|5048.8|16
1645679130000|2022-02-24 05:05:30|5052.8|5048.8|5051.8|5047.8|5053.8|5049.8|5051.3|5047.3|15
1645679140000|2022-02-24 05:05:40|5051.3|5047.3|5053.8|5049.8|5053.8|5049.8|5050.8|5046.8|5
1645679150000|2022-02-24 05:05:50|5053.3|5049.3|5052.8|5048.8|5053.3|5049.3|5051.3|5047.3|15
1645679160000|2022-02-24 05:06:00|5052.3|5048.3|5052.8|5048.8|5053.3|5049.3|5050.8|5046.8|4
1645679170000|2022-02-24 05:06:10|5053.3|5049.3|5051.8|5047.8|5054.8|5050.8|5051.8|5047.8|19
1645679180000|2022-02-24 05:06:20|5052.3|5048.3|5052.3|5048.3|5053.8|5049.8|5050.8|5046.8|5
1645679190000|2022-02-24 05:06:30|5052.8|5048.8|5051.8|5047.8|5053.8|5049.8|5050.8|5046.8|8
1645679200000|2022-02-24 05:06:40|5051.3|5047.3|5051.3|5047.3|5051.8|5047.8|5050.3|5046.3|10
1645679210000|2022-02-24 05:06:50|5051.8|5047.8|5048.8|5044.8|5051.8|5047.8|5048.3|5044.3|54
1645679220000|2022-02-24 05:07:00|5048.3|5044.3|5047.8|5043.8|5048.8|5044.8|5046.3|5042.3|24
1645679230000|2022-02-24 05:07:10|5047.3|5043.3|5045.3|5041.3|5047.3|5043.3|5045.3|5041.3|21
1645679240000|2022-02-24 05:07:20|5044.3|5040.3|5041.8|5037.8|5044.3|5040.3|5041.3|5037.3|218
1645679250000|2022-02-24 05:07:30|5041.3|5037.3|5038.8|5034.8|5041.3|5037.3|5037.3|5033.3|33
1645679260000|2022-02-24 05:07:40|5038.3|5034.3|5036.3|5032.3|5038.3|5034.3|5035.3|5031.3|50
1645679270000|2022-02-24 05:07:50|5037.3|5033.3|5032.3|5028.3|5038.3|5034.3|5032.3|5028.3|48
1645679280000|2022-02-24 05:08:00|5032.8|5028.8|5027.8|5023.8|5032.8|5028.8|5027.3|5023.3|113
1645679290000|2022-02-24 05:08:10|5028.3|5024.3|5027.3|5023.3|5030.3|5026.3|5026.8|5022.8|57
1645679300000|2022-02-24 05:08:20|5026.3|5022.3|5028.8|5024.8|5029.8|5025.8|5026.3|5022.3|36
1645679310000|2022-02-24 05:08:30|5029.3|5025.3|5027.8|5023.8|5029.3|5025.3|5026.3|5022.3|35
1645679320000|2022-02-24 05:08:40|5028.3|5024.3|5024.3|5020.3|5028.8|5024.8|5024.3|5020.3|9
1645679330000|2022-02-24 05:08:50|5025.3|5021.3|5025.8|5021.8|5027.8|5023.8|5024.3|5020.3|42
1645679340000|2022-02-24 05:09:00|5027.3|5023.3|5030.8|5026.8|5030.8|5026.8|5024.8|5020.8|47
1645679350000|2022-02-24 05:09:10|5029.8|5025.8|5032.3|5028.3|5032.3|5028.3|5029.3|5025.3|39
1645679360000|2022-02-24 05:09:20|5032.8|5028.8|5037.8|5033.8|5039.8|5035.8|5031.3|5027.3|62
1645679370000|2022-02-24 05:09:30|5038.3|5034.3|5045.3|5041.3|5045.3|5041.3|5038.3|5034.3|76
1645679380000|2022-02-24 05:09:40|5044.8|5040.8|5047.8|5043.8|5047.8|5043.8|5042.8|5038.8|44
1645679390000|2022-02-24 05:09:50|5048.3|5044.3|5052.8|5048.8|5053.8|5049.8|5048.3|5044.3|14
1645679400000|2022-02-24 05:10:00|5053.8|5049.8|5057.3|5053.3|5057.8|5053.8|5051.3|5047.3|45
1645679410000|2022-02-24 05:10:10|5057.8|5053.8|5060.8|5056.8|5063.3|5059.3|5057.8|5053.8|31
1645679420000|2022-02-24 05:10:20|5061.3|5057.3|5062.8|5058.8|5063.3|5059.3|5059.8|5055.8|37
1645679430000|2022-02-24 05:10:30|5062.3|5058.3|5064.8|5060.8|5065.8|5061.8|5060.3|5056.3|70
1645679440000|2022-02-24 05:10:40|5065.3|5061.3|5067.8|5063.8|5068.8|5064.8|5065.3|5061.3|28
1645679450000|2022-02-24 05:10:50|5068.3|5064.3|5063.3|5059.3|5068.3|5064.3|5062.8|5058.8|37
1645679460000|2022-02-24 05:11:00|5063.8|5059.8|5059.8|5055.8|5063.8|5059.8|5059.8|5055.8|62
1645679470000|2022-02-24 05:11:10|5059.3|5055.3|5054.3|5050.3|5059.3|5055.3|5051.8|5047.8|32
1645679480000|2022-02-24 05:11:20|5054.8|5050.8|5059.3|5055.3|5060.8|5056.8|5054.3|5050.3|38
1645679490000|2022-02-24 05:11:30|5058.8|5054.8|5055.8|5051.8|5058.8|5054.8|5053.8|5049.8|22
1645679500000|2022-02-24 05:11:40|5056.3|5052.3|5053.8|5049.8|5056.3|5052.3|5053.3|5049.3|21
1645679510000|2022-02-24 05:11:50|5053.3|5049.3|5049.3|5045.3|5053.8|5049.8|5048.3|5044.3|12
1645679520000|2022-02-24 05:12:00|5049.8|5045.8|5054.8|5050.8|5054.8|5050.8|5049.8|5045.8|41
1645679530000|2022-02-24 05:12:10|5055.8|5051.8|5053.8|5049.8|5061.3|5057.3|5053.8|5049.8|71
1645679540000|2022-02-24 05:12:20|5054.3|5050.3|5059.3|5055.3|5060.8|5056.8|5053.3|5049.3|20
1645679550000|2022-02-24 05:12:30|5058.8|5054.8|5062.3|5058.3|5063.8|5059.8|5058.3|5054.3|36
1645679560000|2022-02-24 05:12:40|5061.8|5057.8|5066.8|5062.8|5066.8|5062.8|5060.3|5056.3|32
1645679570000|2022-02-24 05:12:50|5065.3|5061.3|5065.8|5061.8|5066.8|5062.8|5063.8|5059.8|75
1645679580000|2022-02-24 05:13:00|5065.3|5061.3|5066.8|5062.8|5067.8|5063.8|5064.8|5060.8|3
1645679590000|2022-02-24 05:13:10|5066.3|5062.3|5066.8|5062.8|5067.8|5063.8|5065.8|5061.8|11
1645679600000|2022-02-24 05:13:20|5067.3|5063.3|5068.3|5064.3|5070.3|5066.3|5066.8|5062.8|18
1645679610000|2022-02-24 05:13:30|5067.8|5063.8|5066.3|5062.3|5068.8|5064.8|5063.8|5059.8|44
1645679620000|2022-02-24 05:13:40|5066.8|5062.8|5064.3|5060.3|5066.8|5062.8|5061.8|5057.8|66
1645679630000|2022-02-24 05:13:50|5065.3|5061.3|5070.3|5066.3|5070.3|5066.3|5065.3|5061.3|87
1645679640000|2022-02-24 05:14:00|5070.8|5066.8|5074.8|5070.8|5075.8|5071.8|5070.8|5066.8|57
1645679650000|2022-02-24 05:14:10|5075.8|5071.8|5077.8|5073.8|5079.3|5075.3|5075.8|5071.8|37
1645679660000|2022-02-24 05:14:20|5078.3|5074.3|5082.8|5078.8|5082.8|5078.8|5077.8|5073.8|50
1645679670000|2022-02-24 05:14:30|5082.3|5078.3|5081.3|5077.3|5083.3|5079.3|5080.3|5076.3|34
1645679680000|2022-02-24 05:14:40|5080.8|5076.8|5082.3|5078.3|5082.3|5078.3|5079.8|5075.8|34
1645679690000|2022-02-24 05:14:50|5082.8|5078.8|5078.8|5074.8|5082.8|5078.8|5078.3|5074.3|48
1645679700000|2022-02-24 05:15:00|5079.3|5075.3|5081.8|5077.8|5082.3|5078.3|5078.8|5074.8|34
1645679710000|2022-02-24 05:15:10|5081.3|5077.3|5079.8|5075.8|5083.3|5079.3|5078.8|5074.8|38
1645679720000|2022-02-24 05:15:20|5080.3|5076.3|5075.8|5071.8|5082.8|5078.8|5075.3|5071.3|28
1645679730000|2022-02-24 05:15:30|5075.3|5071.3|5076.8|5072.8|5077.3|5073.3|5073.8|5069.8|11
1645679740000|2022-02-24 05:15:40|5077.3|5073.3|5074.8|5070.8|5080.8|5076.8|5074.8|5070.8|29
1645679750000|2022-02-24 05:15:50|5074.3|5070.3|5071.3|5067.3|5074.8|5070.8|5069.3|5065.3|33
1645679760000|2022-02-24 05:16:00|5070.3|5066.3|5072.3|5068.3|5073.8|5069.8|5070.3|5066.3|21
1645679770000|2022-02-24 05:16:10|5071.8|5067.8|5073.8|5069.8|5077.8|5073.8|5071.8|5067.8|13
1645679780000|2022-02-24 05:16:20|5073.3|5069.3|5073.8|5069.8|5074.8|5070.8|5072.3|5068.3|13
1645679790000|2022-02-24 05:16:30|5074.3|5070.3|5070.3|5066.3|5076.3|5072.3|5070.3|5066.3|15
1645679800000|2022-02-24 05:16:40|5070.8|5066.8|5069.3|5065.3|5071.8|5067.8|5068.8|5064.8|38
1645679810000|2022-02-24 05:16:50|5069.8|5065.8|5069.8|5065.8|5070.3|5066.3|5067.8|5063.8|19
1645679820000|2022-02-24 05:17:00|5070.3|5066.3|5071.3|5067.3|5071.3|5067.3|5068.3|5064.3|10
1645679830000|2022-02-24 05:17:10|5072.3|5068.3|5067.3|5063.3|5072.3|5068.3|5065.8|5061.8|8
1645679840000|2022-02-24 05:17:20|5066.8|5062.8|5065.8|5061.8|5066.8|5062.8|5063.3|5059.3|82
1645679850000|2022-02-24 05:17:30|5066.3|5062.3|5070.8|5066.8|5071.3|5067.3|5066.3|5062.3|31
1645679860000|2022-02-24 05:17:40|5071.3|5067.3|5070.3|5066.3|5072.3|5068.3|5069.3|5065.3|18
1645679870000|2022-02-24 05:17:50|5069.8|5065.8|5069.8|5065.8|5069.8|5065.8|5067.8|5063.8|11
1645679880000|2022-02-24 05:18:00|5070.3|5066.3|5068.3|5064.3|5071.3|5067.3|5068.3|5064.3|4
1645679890000|2022-02-24 05:18:10|5068.8|5064.8|5066.3|5062.3|5068.8|5064.8|5065.8|5061.8|31
1645679900000|2022-02-24 05:18:20|5066.8|5062.8|5065.3|5061.3|5067.3|5063.3|5063.8|5059.8|10
1645679910000|2022-02-24 05:18:30|5065.8|5061.8|5067.8|5063.8|5070.3|5066.3|5065.8|5061.8|16
1645679920000|2022-02-24 05:18:40|5068.8|5064.8|5072.3|5068.3|5074.3|5070.3|5068.8|5064.8|29
1645679930000|2022-02-24 05:18:50|5071.8|5067.8|5078.8|5074.8|5078.8|5074.8|5071.8|5067.8|14
1645679940000|2022-02-24 05:19:00|5079.3|5075.3|5081.3|5077.3|5081.3|5077.3|5077.8|5073.8|32
1645679950000|2022-02-24 05:19:10|5080.8|5076.8|5083.8|5079.8|5085.8|5081.8|5079.8|5075.8|27
1645679960000|2022-02-24 05:19:20|5083.3|5079.3|5081.8|5077.8|5085.8|5081.8|5080.3|5076.3|35
1645679970000|2022-02-24 05:19:30|5080.3|5076.3|5082.3|5078.3|5082.3|5078.3|5079.3|5075.3|30
1645679980000|2022-02-24 05:19:40|5082.8|5078.8|5082.8|5078.8|5085.8|5081.8|5082.3|5078.3|28
1645679990000|2022-02-24 05:19:50|5084.8|5080.8|5087.8|5083.8|5089.3|5085.3|5084.8|5080.8|21
1645680000000|2022-02-24 05:20:00|5088.3|5084.3|5093.8|5089.8|5095.3|5091.3|5088.3|5084.3|40
1645680010000|2022-02-24 05:20:10|5094.3|5090.3|5098.8|5094.8|5098.8|5094.8|5094.3|5090.3|27
1645680020000|2022-02-24 05:20:20|5099.3|5095.3|5101.8|5097.8|5101.8|5097.8|5098.8|5094.8|27
1645680030000|2022-02-24 05:20:30|5102.3|5098.3|5102.3|5098.3|5102.8|5098.8|5100.8|5096.8|32
1645680040000|2022-02-24 05:20:40|5101.8|5097.8|5101.8|5097.8|5103.3|5099.3|5100.8|5096.8|51
1645680050000|2022-02-24 05:20:50|5101.3|5097.3|5100.3|5096.3|5102.3|5098.3|5100.3|5096.3|24
1645680060000|2022-02-24 05:21:00|5099.8|5095.8|5094.3|5090.3|5099.8|5095.8|5094.3|5090.3|56
1645680070000|2022-02-24 05:21:10|5094.8|5090.8|5089.3|5085.3|5095.3|5091.3|5088.3|5084.3|25
1645680080000|2022-02-24 05:21:20|5089.8|5085.8|5090.8|5086.8|5092.3|5088.3|5089.8|5085.8|17
1645680090000|2022-02-24 05:21:30|5091.3|5087.3|5087.8|5083.8|5092.8|5088.8|5087.3|5083.3|15
1645680100000|2022-02-24 05:21:40|5088.3|5084.3|5090.8|5086.8|5094.3|5090.3|5088.3|5084.3|24
1645680110000|2022-02-24 05:21:50|5091.3|5087.3|5093.3|5089.3|5094.3|5090.3|5090.8|5086.8|15
1645680120000|2022-02-24 05:22:00|5094.3|5090.3|5096.3|5092.3|5098.8|5094.8|5094.3|5090.3|33
1645680130000|2022-02-24 05:22:10|5095.8|5091.8|5094.8|5090.8|5096.3|5092.3|5094.8|5090.8|8
1645680140000|2022-02-24 05:22:20|5095.3|5091.3|5091.3|5087.3|5095.3|5091.3|5091.3|5087.3|15
1645680150000|2022-02-24 05:22:30|5092.3|5088.3|5086.8|5082.8|5092.3|5088.3|5084.8|5080.8|21
1645680160000|2022-02-24 05:22:40|5087.3|5083.3|5087.3|5083.3|5088.8|5084.8|5084.8|5080.8|29
1645680170000|2022-02-24 05:22:50|5087.8|5083.8|5089.3|5085.3|5091.8|5087.8|5087.8|5083.8|51
1645680180000|2022-02-24 05:23:00|5089.8|5085.8|5091.8|5087.8|5092.3|5088.3|5089.3|5085.3|23
1645680190000|2022-02-24 05:23:10|5091.3|5087.3|5089.8|5085.8|5092.3|5088.3|5089.3|5085.3|14
1645680200000|2022-02-24 05:23:20|5090.3|5086.3|5090.8|5086.8|5093.3|5089.3|5089.8|5085.8|9
1645680210000|2022-02-24 05:23:30|5090.3|5086.3|5091.8|5087.8|5092.3|5088.3|5089.8|5085.8|25
1645680220000|2022-02-24 05:23:40|5091.3|5087.3|5091.3|5087.3|5091.8|5087.8|5090.3|5086.3|14
1645680230000|2022-02-24 05:23:50|5090.8|5086.8|5089.8|5085.8|5091.3|5087.3|5089.3|5085.3|9
1645680240000|2022-02-24 05:24:00|5090.3|5086.3|5091.8|5087.8|5092.8|5088.8|5086.8|5082.8|40
1645680250000|2022-02-24 05:24:10|5091.3|5087.3|5090.8|5086.8|5092.8|5088.8|5089.8|5085.8|20
1645680260000|2022-02-24 05:24:20|5091.3|5087.3|5090.8|5086.8|5092.3|5088.3|5090.3|5086.3|24
1645680270000|2022-02-24 05:24:30|5091.8|5087.8|5093.8|5089.8|5093.8|5089.8|5091.8|5087.8|19
1645680280000|2022-02-24 05:24:40|5094.3|5090.3|5093.8|5089.8|5095.3|5091.3|5093.3|5089.3|43
1645680290000|2022-02-24 05:24:50|5093.3|5089.3|5093.3|5089.3|5094.3|5090.3|5091.3|5087.3|14
1645680300000|2022-02-24 05:25:00|5093.8|5089.8|5092.3|5088.3|5094.8|5090.8|5089.3|5085.3|19
1645680310000|2022-02-24 05:25:10|5091.8|5087.8|5094.8|5090.8|5095.8|5091.8|5091.8|5087.8|13
1645680320000|2022-02-24 05:25:20|5095.3|5091.3|5095.8|5091.8|5097.8|5093.8|5095.3|5091.3|10
1645680330000|2022-02-24 05:25:30|5096.8|5092.8|5096.8|5092.8|5099.3|5095.3|5096.8|5092.8|30
1645680340000|2022-02-24 05:25:40|5096.3|5092.3|5096.8|5092.8|5096.8|5092.8|5092.3|5088.3|19
1645680350000|2022-02-24 05:25:50|5096.3|5092.3|5096.8|5092.8|5098.3|5094.3|5095.8|5091.8|11
1645680360000|2022-02-24 05:26:00|5096.3|5092.3|5096.8|5092.8|5097.8|5093.8|5095.8|5091.8|3
1645680370000|2022-02-24 05:26:10|5097.8|5093.8|5099.8|5095.8|5101.3|5097.3|5097.8|5093.8|28
1645680380000|2022-02-24 05:26:20|5100.3|5096.3|5101.3|5097.3|5101.8|5097.8|5099.8|5095.8|33
1645680390000|2022-02-24 05:26:30|5100.8|5096.8|5098.8|5094.8|5101.3|5097.3|5096.3|5092.3|13
1645680400000|2022-02-24 05:26:40|5099.3|5095.3|5098.3|5094.3|5100.3|5096.3|5097.3|5093.3|17
1645680410000|2022-02-24 05:26:50|5098.8|5094.8|5097.3|5093.3|5099.3|5095.3|5096.8|5092.8|7
1645680420000|2022-02-24 05:27:00|5097.8|5093.8|5097.3|5093.3|5098.3|5094.3|5096.3|5092.3|10
1645680430000|2022-02-24 05:27:10|5096.8|5092.8|5096.8|5092.8|5097.8|5093.8|5095.3|5091.3|10
1645680440000|2022-02-24 05:27:20|5097.3|5093.3|5097.8|5093.8|5098.8|5094.8|5097.3|5093.3|7
1645680450000|2022-02-24 05:27:30|5097.3|5093.3|5095.3|5091.3|5099.8|5095.8|5094.8|5090.8|9
1645680460000|2022-02-24 05:27:40|5094.8|5090.8|5089.8|5085.8|5094.8|5090.8|5089.3|5085.3|5
1645680470000|2022-02-24 05:27:50|5089.3|5085.3|5090.8|5086.8|5091.8|5087.8|5089.3|5085.3|5
1645680480000|2022-02-24 05:28:00|5091.3|5087.3|5094.3|5090.3|5095.3|5091.3|5091.3|5087.3|18
1645680490000|2022-02-24 05:28:10|5096.3|5092.3|5095.8|5091.8|5096.8|5092.8|5094.3|5090.3|13
1645680500000|2022-02-24 05:28:20|5096.3|5092.3|5095.3|5091.3|5097.3|5093.3|5095.3|5091.3|35
1645680510000|2022-02-24 05:28:30|5094.8|5090.8|5090.8|5086.8|5095.3|5091.3|5090.3|5086.3|22
1645680520000|2022-02-24 05:28:40|5090.3|5086.3|5090.8|5086.8|5092.8|5088.8|5090.3|5086.3|9
1645680530000|2022-02-24 05:28:50|5091.3|5087.3|5090.3|5086.3|5091.8|5087.8|5089.8|5085.8|10
1645680540000|2022-02-24 05:29:00|5089.8|5085.8|5087.8|5083.8|5090.3|5086.3|5087.8|5083.8|10
1645680550000|2022-02-24 05:29:10|5087.3|5083.3|5087.8|5083.8|5088.8|5084.8|5086.8|5082.8|17
1645680560000|2022-02-24 05:29:20|5087.3|5083.3|5084.3|5080.3|5088.3|5084.3|5084.3|5080.3|26
1645680570000|2022-02-24 05:29:30|5084.8|5080.8|5087.8|5083.8|5089.3|5085.3|5084.3|5080.3|29
1645680580000|2022-02-24 05:29:40|5087.3|5083.3|5091.3|5087.3|5091.3|5087.3|5085.8|5081.8|18
1645680590000|2022-02-24 05:29:50|5090.8|5086.8|5086.3|5082.3|5091.3|5087.3|5086.3|5082.3|9
1645680600000|2022-02-24 05:30:00|5086.8|5082.8|5084.3|5080.3|5088.3|5084.3|5083.3|5079.3|24
1645680610000|2022-02-24 05:30:10|5084.8|5080.8|5082.8|5078.8|5084.8|5080.8|5082.3|5078.3|10
1645680620000|2022-02-24 05:30:20|5082.3|5078.3|5082.3|5078.3|5083.8|5079.8|5081.8|5077.8|17
1645680630000|2022-02-24 05:30:30|5082.8|5078.8|5082.3|5078.3|5082.8|5078.8|5081.3|5077.3|0
1645680640000|2022-02-24 05:30:40|5081.8|5077.8|5083.3|5079.3|5083.3|5079.3|5081.8|5077.8|13
1645680650000|2022-02-24 05:30:50|5083.8|5079.8|5081.8|5077.8|5083.8|5079.8|5081.3|5077.3|7
1645680660000|2022-02-24 05:31:00|5081.3|5077.3|5082.3|5078.3|5082.3|5078.3|5080.3|5076.3|9
1645680670000|2022-02-24 05:31:10|5081.8|5077.8|5081.3|5077.3|5082.3|5078.3|5080.8|5076.8|15
1645680680000|2022-02-24 05:31:20|5080.8|5076.8|5080.8|5076.8|5082.8|5078.8|5079.3|5075.3|20
1645680690000|2022-02-24 05:31:30|5080.3|5076.3|5081.8|5077.8|5081.8|5077.8|5078.8|5074.8|19
1645680700000|2022-02-24 05:31:40|5082.3|5078.3|5079.8|5075.8|5082.3|5078.3|5079.3|5075.3|3
1645680710000|2022-02-24 05:31:50|5079.3|5075.3|5079.8|5075.8|5081.3|5077.3|5079.3|5075.3|8
1645680720000|2022-02-24 05:32:00|5080.3|5076.3|5078.3|5074.3|5081.3|5077.3|5078.3|5074.3|8
1645680730000|2022-02-24 05:32:10|5077.8|5073.8|5076.8|5072.8|5078.3|5074.3|5076.3|5072.3|11
1645680740000|2022-02-24 05:32:20|5076.3|5072.3|5076.8|5072.8|5077.8|5073.8|5076.3|5072.3|13
1645680750000|2022-02-24 05:32:30|5077.3|5073.3|5076.3|5072.3|5078.3|5074.3|5076.3|5072.3|15
1645680760000|2022-02-24 05:32:40|5075.8|5071.8|5076.3|5072.3|5076.3|5072.3|5073.8|5069.8|10
1645680770000|2022-02-24 05:32:50|5075.8|5071.8|5074.3|5070.3|5076.3|5072.3|5074.3|5070.3|0
1645680780000|2022-02-24 05:33:00|5073.8|5069.8|5073.8|5069.8|5074.8|5070.8|5073.3|5069.3|2
1645680790000|2022-02-24 05:33:10|5074.3|5070.3|5075.3|5071.3|5075.3|5071.3|5074.3|5070.3|4
1645680800000|2022-02-24 05:33:20|5074.8|5070.8|5073.3|5069.3|5075.3|5071.3|5073.3|5069.3|7
1645680810000|2022-02-24 05:33:30|5073.8|5069.8|5075.3|5071.3|5075.8|5071.8|5073.3|5069.3|7
1645680820000|2022-02-24 05:33:40|5075.8|5071.8|5076.8|5072.8|5077.8|5073.8|5075.3|5071.3|15
1645680830000|2022-02-24 05:33:50|5076.3|5072.3|5077.3|5073.3|5077.3|5073.3|5075.3|5071.3|14
1645680840000|2022-02-24 05:34:00|5078.3|5074.3|5077.8|5073.8|5079.3|5075.3|5077.3|5073.3|12
1645680850000|2022-02-24 05:34:10|5077.3|5073.3|5082.8|5078.8|5082.8|5078.8|5077.3|5073.3|17
1645680860000|2022-02-24 05:34:20|5083.3|5079.3|5081.8|5077.8|5084.3|5080.3|5081.8|5077.8|23
1645680870000|2022-02-24 05:34:30|5082.3|5078.3|5082.3|5078.3|5084.3|5080.3|5081.3|5077.3|8
1645680880000|2022-02-24 05:34:40|5082.8|5078.8|5080.3|5076.3|5082.8|5078.8|5078.3|5074.3|16
1645680890000|2022-02-24 05:34:50|5079.8|5075.8|5079.8|5075.8|5080.8|5076.8|5078.8|5074.8|11
1645680900000|2022-02-24 05:35:00|5080.3|5076.3|5081.3|5077.3|5082.3|5078.3|5078.8|5074.8|15
1645680910000|2022-02-24 05:35:10|5082.3|5078.3|5082.3|5078.3|5084.3|5080.3|5081.3|5077.3|8
1645680920000|2022-02-24 05:35:20|5082.8|5078.8|5082.3|5078.3|5086.3|5082.3|5082.3|5078.3|23
1645680930000|2022-02-24 05:35:30|5082.8|5078.8|5084.8|5080.8|5085.8|5081.8|5082.3|5078.3|14
1645680940000|2022-02-24 05:35:40|5084.3|5080.3|5085.8|5081.8|5086.8|5082.8|5084.3|5080.3|6
1645680950000|2022-02-24 05:35:50|5086.3|5082.3|5084.3|5080.3|5086.3|5082.3|5084.3|5080.3|11
1645680960000|2022-02-24 05:36:00|5083.8|5079.8|5082.3|5078.3|5084.8|5080.8|5082.3|5078.3|12
1645680970000|2022-02-24 05:36:10|5081.8|5077.8|5079.8|5075.8|5083.8|5079.8|5079.3|5075.3|12
1645680980000|2022-02-24 05:36:20|5079.3|5075.3|5079.3|5075.3|5080.3|5076.3|5079.3|5075.3|8
1645680990000|2022-02-24 05:36:30|5079.8|5075.8|5078.8|5074.8|5080.3|5076.3|5077.3|5073.3|18
1645681000000|2022-02-24 05:36:40|5078.3|5074.3|5076.3|5072.3|5078.8|5074.8|5076.3|5072.3|14
1645681010000|2022-02-24 05:36:50|5076.8|5072.8|5079.3|5075.3|5081.3|5077.3|5076.3|5072.3|25
1645681020000|2022-02-24 05:37:00|5078.8|5074.8|5079.3|5075.3|5079.3|5075.3|5077.3|5073.3|7
1645681030000|2022-02-24 05:37:10|5079.8|5075.8|5079.3|5075.3|5080.3|5076.3|5078.3|5074.3|4
1645681040000|2022-02-24 05:37:20|5078.8|5074.8|5081.8|5077.8|5082.8|5078.8|5078.8|5074.8|14
1645681050000|2022-02-24 05:37:30|5081.3|5077.3|5084.8|5080.8|5084.8|5080.8|5080.3|5076.3|9
1645681060000|2022-02-24 05:37:40|5084.3|5080.3|5083.8|5079.8|5086.3|5082.3|5082.8|5078.8|23
1645681070000|2022-02-24 05:37:50|5084.3|5080.3|5085.8|5081.8|5086.3|5082.3|5083.3|5079.3|11
1645681080000|2022-02-24 05:38:00|5085.3|5081.3|5079.8|5075.8|5085.3|5081.3|5079.3|5075.3|15
1645681090000|2022-02-24 05:38:10|5079.3|5075.3|5076.3|5072.3|5079.3|5075.3|5075.8|5071.8|23
1645681100000|2022-02-24 05:38:20|5076.8|5072.8|5074.8|5070.8|5076.8|5072.8|5073.8|5069.8|16
1645681110000|2022-02-24 05:38:30|5074.3|5070.3|5073.8|5069.8|5075.3|5071.3|5072.8|5068.8|11
1645681120000|2022-02-24 05:38:40|5074.3|5070.3|5070.8|5066.8|5074.3|5070.3|5070.8|5066.8|5
1645681130000|2022-02-24 05:38:50|5071.3|5067.3|5069.3|5065.3|5073.3|5069.3|5069.3|5065.3|7
1645681140000|2022-02-24 05:39:00|5069.8|5065.8|5069.8|5065.8|5070.3|5066.3|5069.3|5065.3|25
1645681150000|2022-02-24 05:39:10|5070.3|5066.3|5069.3|5065.3|5070.8|5066.8|5069.3|5065.3|1
1645681160000|2022-02-24 05:39:20|5068.8|5064.8|5072.3|5068.3|5073.8|5069.8|5068.8|5064.8|29
1645681170000|2022-02-24 05:39:30|5072.8|5068.8|5069.8|5065.8|5072.8|5068.8|5069.3|5065.3|13
1645681180000|2022-02-24 05:39:40|5069.3|5065.3|5070.8|5066.8|5070.8|5066.8|5069.3|5065.3|13
1645681190000|2022-02-24 05:39:50|5070.3|5066.3|5068.3|5064.3|5070.3|5066.3|5068.3|5064.3|8
1645681200000|2022-02-24 05:40:00|5068.8|5064.8|5069.3|5065.3|5069.3|5065.3|5068.3|5064.3|10
1645681210000|2022-02-24 05:40:10|5068.8|5064.8|5066.3|5062.3|5068.8|5064.8|5066.3|5062.3|17
1645681220000|2022-02-24 05:40:20|5066.8|5062.8|5069.3|5065.3|5069.3|5065.3|5066.3|5062.3|46
1645681230000|2022-02-24 05:40:30|5068.3|5064.3|5071.3|5067.3|5071.3|5067.3|5068.3|5064.3|7
1645681240000|2022-02-24 05:40:40|5070.3|5066.3|5069.3|5065.3|5071.3|5067.3|5068.8|5064.8|15
1645681250000|2022-02-24 05:40:50|5069.8|5065.8|5070.8|5066.8|5071.3|5067.3|5069.3|5065.3|35
1645681260000|2022-02-24 05:41:00|5071.3|5067.3|5070.8|5066.8|5072.3|5068.3|5070.3|5066.3|12
1645681270000|2022-02-24 05:41:10|5071.3|5067.3|5074.8|5070.8|5074.8|5070.8|5070.8|5066.8|25
1645681280000|2022-02-24 05:41:20|5073.8|5069.8|5075.8|5071.8|5076.8|5072.8|5073.8|5069.8|33
1645681290000|2022-02-24 05:41:30|5075.3|5071.3|5070.8|5066.8|5075.3|5071.3|5070.3|5066.3|48
1645681300000|2022-02-24 05:41:40|5071.3|5067.3|5072.3|5068.3|5072.8|5068.8|5069.8|5065.8|51
1645681310000|2022-02-24 05:41:50|5072.8|5068.8|5074.8|5070.8|5077.3|5073.3|5072.8|5068.8|86
1645681320000|2022-02-24 05:42:00|5074.3|5070.3|5077.8|5073.8|5080.3|5076.3|5074.3|5070.3|94
1645681330000|2022-02-24 05:42:10|5077.3|5073.3|5075.8|5071.8|5077.8|5073.8|5075.3|5071.3|21
1645681340000|2022-02-24 05:42:20|5076.3|5072.3|5074.8|5070.8|5076.8|5072.8|5073.8|5069.8|10
1645681350000|2022-02-24 05:42:30|5074.3|5070.3|5075.3|5071.3|5075.3|5071.3|5072.8|5068.8|20
1645681360000|2022-02-24 05:42:40|5075.8|5071.8|5080.3|5076.3|5081.3|5077.3|5075.8|5071.8|22
1645681370000|2022-02-24 05:42:50|5079.8|5075.8|5078.8|5074.8|5079.8|5075.8|5078.3|5074.3|6
1645681380000|2022-02-24 05:43:00|5079.3|5075.3|5079.8|5075.8|5081.3|5077.3|5078.3|5074.3|16
1645681390000|2022-02-24 05:43:10|5079.3|5075.3|5078.8|5074.8|5081.8|5077.8|5078.3|5074.3|12
1645681400000|2022-02-24 05:43:20|5078.3|5074.3|5075.8|5071.8|5078.3|5074.3|5074.8|5070.8|12
1645681410000|2022-02-24 05:43:30|5075.3|5071.3|5071.8|5067.8|5075.3|5071.3|5071.3|5067.3|9
1645681420000|2022-02-24 05:43:40|5072.3|5068.3|5072.8|5068.8|5074.3|5070.3|5071.3|5067.3|12
1645681430000|2022-02-24 05:43:50|5072.3|5068.3|5071.8|5067.8|5072.8|5068.8|5070.8|5066.8|5
1645681440000|2022-02-24 05:44:00|5072.3|5068.3|5072.8|5068.8|5075.3|5071.3|5071.8|5067.8|9
1645681450000|2022-02-24 05:44:10|5073.3|5069.3|5073.8|5069.8|5076.8|5072.8|5073.3|5069.3|4
1645681460000|2022-02-24 05:44:20|5074.3|5070.3|5074.3|5070.3|5075.3|5071.3|5072.3|5068.3|4
1645681470000|2022-02-24 05:44:30|5074.8|5070.8|5073.8|5069.8|5074.8|5070.8|5073.3|5069.3|2
1645681480000|2022-02-24 05:44:40|5073.3|5069.3|5074.8|5070.8|5074.8|5070.8|5072.8|5068.8|17
1645681490000|2022-02-24 05:44:50|5075.3|5071.3|5078.3|5074.3|5080.3|5076.3|5075.3|5071.3|27
1645681500000|2022-02-24 05:45:00|5077.8|5073.8|5074.3|5070.3|5077.8|5073.8|5072.8|5068.8|12
1645681510000|2022-02-24 05:45:10|5074.8|5070.8|5072.8|5068.8|5074.8|5070.8|5071.8|5067.8|3
1645681520000|2022-02-24 05:45:20|5073.3|5069.3|5072.8|5068.8|5073.8|5069.8|5072.3|5068.3|4
1645681530000|2022-02-24 05:45:30|5071.8|5067.8|5072.3|5068.3|5072.3|5068.3|5066.3|5062.3|8
1645681540000|2022-02-24 05:45:40|5073.3|5069.3|5074.3|5070.3|5074.8|5070.8|5072.8|5068.8|3
1645681550000|2022-02-24 05:45:50|5075.8|5071.8|5073.3|5069.3|5079.3|5075.3|5073.3|5069.3|7
1645681560000|2022-02-24 05:46:00|5073.8|5069.8|5076.3|5072.3|5078.8|5074.8|5073.8|5069.8|0
1645681570000|2022-02-24 05:46:10|5074.8|5070.8|5078.3|5074.3|5080.3|5076.3|5074.8|5070.8|1
1645681580000|2022-02-24 05:46:20|5078.8|5074.8|5078.3|5074.3|5079.8|5075.8|5075.3|5071.3|4
1645681590000|2022-02-24 05:46:30|5075.8|5071.8|5081.3|5077.3|5081.3|5077.3|5075.8|5071.8|5
1645681600000|2022-02-24 05:46:40|5082.3|5078.3|5081.3|5077.3|5082.8|5078.8|5081.3|5077.3|6
1645681610000|2022-02-24 05:46:50|5082.8|5078.8|5078.8|5074.8|5082.8|5078.8|5076.3|5072.3|16
1645681620000|2022-02-24 05:47:00|5076.3|5072.3|5080.8|5076.8|5081.8|5077.8|5076.3|5072.3|3
1645681630000|2022-02-24 05:47:10|5078.3|5074.3|5079.8|5075.8|5081.8|5077.8|5076.3|5072.3|3
1645681640000|2022-02-24 05:47:20|5081.3|5077.3|5082.8|5078.8|5082.8|5078.8|5080.3|5076.3|3
1645681650000|2022-02-24 05:47:30|5081.8|5077.8|5083.8|5079.8|5084.3|5080.3|5081.8|5077.8|8
1645681660000|2022-02-24 05:47:40|5083.3|5079.3|5079.8|5075.8|5083.3|5079.3|5079.3|5075.3|5
1645681670000|2022-02-24 05:47:50|5079.3|5075.3|5082.3|5078.3|5082.3|5078.3|5079.3|5075.3|1
1645681680000|2022-02-24 05:48:00|5081.8|5077.8|5072.8|5068.8|5081.8|5077.8|5072.8|5068.8|3
1645681690000|2022-02-24 05:48:10|5072.3|5068.3|5074.8|5070.8|5078.8|5074.8|5071.3|5067.3|8
1645681700000|2022-02-24 05:48:20|5073.8|5069.8|5073.3|5069.3|5078.8|5074.8|5073.3|5069.3|3
1645681710000|2022-02-24 05:48:30|5073.8|5069.8|5073.8|5069.8|5078.3|5074.3|5072.3|5068.3|7
1645681720000|2022-02-24 05:48:40|5074.3|5070.3|5074.3|5070.3|5078.8|5074.8|5073.3|5069.3|2
1645681730000|2022-02-24 05:48:50|5073.3|5069.3|5073.3|5069.3|5078.3|5074.3|5072.3|5068.3|3
1645681740000|2022-02-24 05:49:00|5077.8|5073.8|5071.8|5067.8|5077.8|5073.8|5070.3|5066.3|3
1645681750000|2022-02-24 05:49:10|5070.3|5066.3|5071.3|5067.3|5076.8|5072.8|5070.3|5066.3|10
1645681760000|2022-02-24 05:49:20|5076.3|5072.3|5072.3|5068.3|5077.3|5073.3|5070.8|5066.8|3
1645681770000|2022-02-24 05:49:30|5071.8|5067.8|5072.8|5068.8|5077.3|5073.3|5070.8|5066.8|2
1645681780000|2022-02-24 05:49:40|5073.3|5069.3|5073.3|5069.3|5077.8|5073.8|5070.3|5066.3|22
1645681790000|2022-02-24 05:49:50|5077.8|5073.8|5073.3|5069.3|5077.8|5073.8|5070.8|5066.8|1
1645681800000|2022-02-24 05:50:00|5076.3|5072.3|5077.3|5073.3|5077.3|5073.3|5071.8|5067.8|0
1645681810000|2022-02-24 05:50:10|5075.8|5071.8|5075.8|5071.8|5077.8|5073.8|5074.3|5070.3|13
1645681820000|2022-02-24 05:50:20|5077.8|5073.8|5074.8|5070.8|5077.8|5073.8|5071.8|5067.8|2
1645681830000|2022-02-24 05:50:30|5077.3|5073.3|5076.8|5072.8|5078.3|5074.3|5071.3|5067.3|0
1645681840000|2022-02-24 05:50:40|5072.8|5068.8|5074.8|5070.8|5078.3|5074.3|5071.8|5067.8|1
1645681850000|2022-02-24 05:50:50|5074.3|5070.3|5074.8|5070.8|5077.3|5073.3|5071.8|5067.8|5
1645681860000|2022-02-24 05:51:00|5071.8|5067.8|5075.3|5071.3|5075.3|5071.3|5071.3|5067.3|14
1645681870000|2022-02-24 05:51:10|5076.8|5072.8|5070.3|5066.3|5076.8|5072.8|5070.3|5066.3|1
1645681880000|2022-02-24 05:51:20|5070.8|5066.8|5073.8|5069.8|5074.3|5070.3|5069.8|5065.8|2
1645681890000|2022-02-24 05:51:30|5074.8|5070.8|5074.8|5070.8|5074.8|5070.8|5071.3|5067.3|1
1645681900000|2022-02-24 05:51:40|5071.8|5067.8|5072.8|5068.8|5075.8|5071.8|5071.3|5067.3|2
1645681910000|2022-02-24 05:51:50|5071.8|5067.8|5071.8|5067.8|5072.8|5068.8|5070.3|5066.3|7
1645681920000|2022-02-24 05:52:00|5071.3|5067.3|5071.3|5067.3|5074.8|5070.8|5069.8|5065.8|0
1645681930000|2022-02-24 05:52:10|5074.8|5070.8|5070.8|5066.8|5074.8|5070.8|5069.8|5065.8|1
1645681940000|2022-02-24 05:52:20|5069.8|5065.8|5069.3|5065.3|5074.3|5070.3|5068.8|5064.8|7
1645681950000|2022-02-24 05:52:30|5073.8|5069.8|5075.3|5071.3|5076.3|5072.3|5068.3|5064.3|6
1645681960000|2022-02-24 05:52:40|5075.8|5071.8|5074.3|5070.3|5077.3|5073.3|5069.8|5065.8|7
1645681970000|2022-02-24 05:52:50|5076.3|5072.3|5075.3|5071.3|5076.3|5072.3|5067.8|5063.8|2
1645681980000|2022-02-24 05:53:00|5074.8|5070.8|5074.8|5070.8|5075.8|5071.8|5066.8|5062.8|0
1645681990000|2022-02-24 05:53:10|5071.8|5067.8|5071.8|5067.8|5075.3|5071.3|5066.8|5062.8|4
1645682000000|2022-02-24 05:53:20|5070.8|5066.8|5071.3|5067.3|5074.8|5070.8|5066.8|5062.8|1
1645682010000|2022-02-24 05:53:30|5067.3|5063.3|5070.8|5066.8|5071.3|5067.3|5066.8|5062.8|1
1645682020000|2022-02-24 05:53:40|5066.8|5062.8|5070.3|5066.3|5074.3|5070.3|5066.3|5062.3|3
1645682030000|2022-02-24 05:53:50|5066.8|5062.8|5073.3|5069.3|5075.3|5071.3|5066.3|5062.3|7
1645682040000|2022-02-24 05:54:00|5068.3|5064.3|5077.8|5073.8|5078.3|5074.3|5068.3|5064.3|2
1645682050000|2022-02-24 05:54:10|5078.8|5074.8|5078.3|5074.3|5079.3|5075.3|5074.8|5070.8|10
1645682060000|2022-02-24 05:54:20|5077.3|5073.3|5078.3|5074.3|5078.3|5074.3|5069.8|5065.8|6
1645682070000|2022-02-24 05:54:30|5076.8|5072.8|5077.3|5073.3|5078.8|5074.8|5075.8|5071.8|2
1645682080000|2022-02-24 05:54:40|5075.8|5071.8|5073.8|5069.8|5078.3|5074.3|5073.8|5069.8|6
1645682090000|2022-02-24 05:54:50|5074.3|5070.3|5075.8|5071.8|5077.3|5073.3|5073.8|5069.8|6
1645682100000|2022-02-24 05:55:00|5075.3|5071.3|5074.8|5070.8|5077.8|5073.8|5074.8|5070.8|3
1645682110000|2022-02-24 05:55:10|5074.3|5070.3|5075.3|5071.3|5075.3|5071.3|5068.3|5064.3|6
1645682120000|2022-02-24 05:55:20|5075.8|5071.8|5074.3|5070.3|5075.8|5071.8|5068.8|5064.8|1
1645682130000|2022-02-24 05:55:30|5068.8|5064.8|5074.3|5070.3|5075.8|5071.8|5068.3|5064.3|3
1645682140000|2022-02-24 05:55:40|5068.8|5064.8|5075.8|5071.8|5076.3|5072.3|5068.8|5064.8|2
1645682150000|2022-02-24 05:55:50|5069.3|5065.3|5074.3|5070.3|5075.8|5071.8|5068.8|5064.8|2
1645682160000|2022-02-24 05:56:00|5074.8|5070.8|5074.3|5070.3|5075.8|5071.8|5067.8|5063.8|5
1645682170000|2022-02-24 05:56:10|5068.8|5064.8|5074.3|5070.3|5075.3|5071.3|5068.3|5064.3|2
1645682180000|2022-02-24 05:56:20|5068.8|5064.8|5072.8|5068.8|5075.3|5071.3|5067.8|5063.8|7
1645682190000|2022-02-24 05:56:30|5073.3|5069.3|5072.3|5068.3|5073.8|5069.8|5067.3|5063.3|1
1645682200000|2022-02-24 05:56:40|5067.3|5063.3|5067.3|5063.3|5072.3|5068.3|5067.3|5063.3|7
1645682210000|2022-02-24 05:56:50|5071.8|5067.8|5075.8|5071.8|5076.8|5072.8|5067.3|5063.3|15
1645682220000|2022-02-24 05:57:00|5069.3|5065.3|5080.3|5076.3|5081.8|5077.8|5069.3|5065.3|24
1645682230000|2022-02-24 05:57:10|5072.3|5068.3|5072.3|5068.3|5081.8|5077.8|5072.3|5068.3|10
1645682240000|2022-02-24 05:57:20|5080.3|5076.3|5078.3|5074.3|5080.8|5076.8|5072.3|5068.3|6
1645682250000|2022-02-24 05:57:30|5080.8|5076.8|5076.3|5072.3|5080.8|5076.8|5070.3|5066.3|8
1645682260000|2022-02-24 05:57:40|5070.3|5066.3|5076.3|5072.3|5079.8|5075.8|5069.8|5065.8|7
1645682270000|2022-02-24 05:57:50|5069.8|5065.8|5071.3|5067.3|5078.8|5074.8|5067.8|5063.8|2
1645682280000|2022-02-24 05:58:00|5071.8|5067.8|5071.8|5067.8|5078.3|5074.3|5067.3|5063.3|58
1645682290000|2022-02-24 05:58:10|5077.8|5073.8|5071.8|5067.8|5077.8|5073.8|5067.3|5063.3|4
1645682300000|2022-02-24 05:58:20|5072.8|5068.8|5072.8|5068.8|5078.3|5074.3|5071.3|5067.3|1
1645682310000|2022-02-24 05:58:30|5078.3|5074.3|5071.8|5067.8|5078.3|5074.3|5071.8|5067.8|3
1645682320000|2022-02-24 05:58:40|5072.3|5068.3|5069.3|5065.3|5077.3|5073.3|5069.3|5065.3|15
1645682330000|2022-02-24 05:58:50|5066.3|5062.3|5071.3|5067.3|5071.3|5067.3|5066.3|5062.3|3
1645682340000|2022-02-24 05:59:00|5070.8|5066.8|5071.3|5067.3|5071.8|5067.8|5066.8|5062.8|7
1645682350000|2022-02-24 05:59:10|5072.3|5068.3|5071.3|5067.3|5072.3|5068.3|5066.8|5062.8|6
1645682360000|2022-02-24 05:59:20|5071.8|5067.8|5072.3|5068.3|5079.3|5075.3|5071.3|5067.3|9
1645682370000|2022-02-24 05:59:30|5077.8|5073.8|5070.3|5066.3|5077.8|5073.8|5069.3|5065.3|7
1645682380000|2022-02-24 05:59:40|5070.8|5066.8|5068.8|5064.8|5071.3|5067.3|5065.8|5061.8|5
1645682390000|2022-02-24 05:59:50|5068.3|5064.3|5069.3|5065.3|5069.8|5065.8|5066.3|5062.3|5
1645682400000|2022-02-24 06:00:00|5068.8|5064.8|5074.3|5070.3|5074.3|5070.3|5068.3|5064.3|10
1645682410000|2022-02-24 06:00:10|5075.3|5071.3|5073.3|5069.3|5078.8|5074.8|5069.8|5065.8|10
1645682420000|2022-02-24 06:00:20|5077.3|5073.3|5070.3|5066.3|5077.3|5073.3|5067.3|5063.3|1
1645682430000|2022-02-24 06:00:30|5067.3|5063.3|5072.8|5068.8|5076.8|5072.8|5067.3|5063.3|2
1645682440000|2022-02-24 06:00:40|5072.3|5068.3|5067.3|5063.3|5072.3|5068.3|5067.3|5063.3|9
1645682450000|2022-02-24 06:00:50|5070.8|5066.8|5069.3|5065.3|5075.3|5071.3|5066.3|5062.3|1
1645682460000|2022-02-24 06:01:00|5068.8|5064.8|5066.8|5062.8|5075.3|5071.3|5066.8|5062.8|0
1645682470000|2022-02-24 06:01:10|5068.8|5064.8|5067.8|5063.8|5074.3|5070.3|5065.8|5061.8|1
1645682480000|2022-02-24 06:01:20|5065.3|5061.3|5064.8|5060.8|5073.8|5069.8|5064.3|5060.3|1
1645682490000|2022-02-24 06:01:30|5066.3|5062.3|5067.8|5063.8|5068.8|5064.8|5064.8|5060.8|3
1645682500000|2022-02-24 06:01:40|5065.3|5061.3|5067.8|5063.8|5074.3|5070.3|5065.3|5061.3|6
1645682510000|2022-02-24 06:01:50|5074.3|5070.3|5074.8|5070.8|5074.8|5070.8|5065.8|5061.8|6
1645682520000|2022-02-24 06:02:00|5069.8|5065.8|5064.3|5060.3|5074.8|5070.8|5064.3|5060.3|5
1645682530000|2022-02-24 06:02:10|5066.3|5062.3|5064.8|5060.8|5072.8|5068.8|5063.8|5059.8|1
1645682540000|2022-02-24 06:02:20|5064.3|5060.3|5062.3|5058.3|5071.8|5067.8|5062.3|5058.3|1
1645682550000|2022-02-24 06:02:30|5070.8|5066.8|5060.3|5056.3|5070.8|5066.8|5057.3|5053.3|10
1645682560000|2022-02-24 06:02:40|5060.8|5056.8|5058.8|5054.8|5061.3|5057.3|5056.8|5052.8|23
1645682570000|2022-02-24 06:02:50|5058.3|5054.3|5058.8|5054.8|5061.8|5057.8|5058.3|5054.3|0
1645682580000|2022-02-24 06:03:00|5059.3|5055.3|5062.8|5058.8|5063.3|5059.3|5058.8|5054.8|3
1645682590000|2022-02-24 06:03:10|5062.3|5058.3|5064.3|5060.3|5065.3|5061.3|5062.3|5058.3|2
1645682600000|2022-02-24 06:03:20|5065.3|5061.3|5065.8|5061.8|5068.3|5064.3|5064.3|5060.3|8
1645682610000|2022-02-24 06:03:30|5061.8|5057.8|5063.3|5059.3|5066.8|5062.8|5060.8|5056.8|3
1645682620000|2022-02-24 06:03:40|5060.8|5056.8|5061.3|5057.3|5070.3|5066.3|5060.3|5056.3|5
1645682630000|2022-02-24 06:03:50|5061.8|5057.8|5064.3|5060.3|5071.8|5067.8|5061.8|5057.8|2
1645682640000|2022-02-24 06:04:00|5071.8|5067.8|5067.3|5063.3|5072.8|5068.8|5064.8|5060.8|1
1645682650000|2022-02-24 06:04:10|5072.8|5068.8|5063.8|5059.8|5072.8|5068.8|5061.8|5057.8|4
1645682660000|2022-02-24 06:04:20|5061.8|5057.8|5068.8|5064.8|5072.8|5068.8|5061.8|5057.8|5
1645682670000|2022-02-24 06:04:30|5068.3|5064.3|5070.3|5066.3|5073.3|5069.3|5064.8|5060.8|7
1645682680000|2022-02-24 06:04:40|5065.3|5061.3|5069.8|5065.8|5073.3|5069.3|5064.8|5060.8|2
1645682690000|2022-02-24 06:04:50|5073.3|5069.3|5069.8|5065.8|5073.3|5069.3|5068.8|5064.8|1
1645682700000|2022-02-24 06:05:00|5069.3|5065.3|5064.8|5060.8|5075.8|5071.8|5061.8|5057.8|7
1645682710000|2022-02-24 06:05:10|5064.3|5060.3|5064.3|5060.3|5072.8|5068.8|5061.8|5057.8|1
1645682720000|2022-02-24 06:05:20|5073.3|5069.3|5075.3|5071.3|5075.3|5071.3|5061.8|5057.8|1
1645682730000|2022-02-24 06:05:30|5068.3|5064.3|5066.8|5062.8|5075.3|5071.3|5063.8|5059.8|0
1645682740000|2022-02-24 06:05:40|5062.8|5058.8|5066.3|5062.3|5075.3|5071.3|5062.3|5058.3|8
1645682750000|2022-02-24 06:05:50|5062.8|5058.8|5063.8|5059.8|5071.3|5067.3|5061.3|5057.3|0
1645682760000|2022-02-24 06:06:00|5065.3|5061.3|5065.3|5061.3|5065.8|5061.8|5061.8|5057.8|2
1645682770000|2022-02-24 06:06:10|5062.3|5058.3|5071.3|5067.3|5072.3|5068.3|5061.3|5057.3|2
1645682780000|2022-02-24 06:06:20|5063.3|5059.3|5061.3|5057.3|5070.8|5066.8|5059.3|5055.3|2
1645682790000|2022-02-24 06:06:30|5061.8|5057.8|5060.8|5056.8|5069.3|5065.3|5058.8|5054.8|2
1645682800000|2022-02-24 06:06:40|5060.3|5056.3|5059.3|5055.3|5068.8|5064.8|5058.8|5054.8|0
1645682810000|2022-02-24 06:06:50|5058.8|5054.8|5059.8|5055.8|5069.3|5065.3|5058.3|5054.3|1
1645682820000|2022-02-24 06:07:00|5061.3|5057.3|5061.3|5057.3|5069.3|5065.3|5059.3|5055.3|4
1645682830000|2022-02-24 06:07:10|5069.3|5065.3|5060.8|5056.8|5069.8|5065.8|5060.8|5056.8|1
1645682840000|2022-02-24 06:07:20|5059.3|5055.3|5060.3|5056.3|5069.3|5065.3|5057.8|5053.8|1
1645682850000|2022-02-24 06:07:30|5068.8|5064.8|5070.8|5066.8|5070.8|5066.8|5059.8|5055.8|4
1645682860000|2022-02-24 06:07:40|5063.8|5059.8|5064.8|5060.8|5071.3|5067.3|5063.3|5059.3|0
1645682870000|2022-02-24 06:07:50|5064.3|5060.3|5061.8|5057.8|5071.8|5067.8|5061.8|5057.8|7
1645682880000|2022-02-24 06:08:00|5063.3|5059.3|5065.3|5061.3|5065.8|5061.8|5060.8|5056.8|0
1645682890000|2022-02-24 06:08:10|5064.8|5060.8|5062.8|5058.8|5065.3|5061.3|5061.8|5057.8|6
1645682900000|2022-02-24 06:08:20|5063.3|5059.3|5068.8|5064.8|5068.8|5064.8|5062.8|5058.8|3
1645682910000|2022-02-24 06:08:30|5064.8|5060.8|5063.8|5059.8|5069.3|5065.3|5063.3|5059.3|3
1645682920000|2022-02-24 06:08:40|5063.3|5059.3|5060.8|5056.8|5063.3|5059.3|5060.3|5056.3|3
1645682930000|2022-02-24 06:08:50|5061.3|5057.3|5063.8|5059.8|5068.3|5064.3|5060.8|5056.8|10
1645682940000|2022-02-24 06:09:00|5064.3|5060.3|5067.8|5063.8|5070.8|5066.8|5063.8|5059.8|5
1645682950000|2022-02-24 06:09:10|5070.3|5066.3|5066.8|5062.8|5070.3|5066.3|5062.3|5058.3|2
1645682960000|2022-02-24 06:09:20|5069.8|5065.8|5068.3|5064.3|5071.3|5067.3|5064.3|5060.3|2
1645682970000|2022-02-24 06:09:30|5068.8|5064.8|5069.3|5065.3|5071.8|5067.8|5067.3|5063.3|3
1645682980000|2022-02-24 06:09:40|5071.3|5067.3|5069.3|5065.3|5076.3|5072.3|5068.8|5064.8|2
1645682990000|2022-02-24 06:09:50|5075.8|5071.8|5068.8|5064.8|5076.3|5072.3|5064.3|5060.3|2
1645683000000|2022-02-24 06:10:00|5068.3|5064.3|5067.3|5063.3|5075.8|5071.8|5063.8|5059.8|3
1645683010000|2022-02-24 06:10:10|5074.8|5070.8|5066.3|5062.3|5074.8|5070.8|5064.3|5060.3|1
1645683020000|2022-02-24 06:10:20|5074.3|5070.3|5064.8|5060.8|5074.3|5070.3|5062.3|5058.3|2
1645683030000|2022-02-24 06:10:30|5063.3|5059.3|5067.3|5063.3|5075.3|5071.3|5062.8|5058.8|1
1645683040000|2022-02-24 06:10:40|5066.8|5062.8|5061.8|5057.8|5074.3|5070.3|5061.8|5057.8|1
1645683050000|2022-02-24 06:10:50|5072.3|5068.3|5063.8|5059.8|5073.8|5069.8|5060.3|5056.3|1
1645683060000|2022-02-24 06:11:00|5064.8|5060.8|5063.3|5059.3|5073.3|5069.3|5062.3|5058.3|0
1645683070000|2022-02-24 06:11:10|5072.8|5068.8|5064.8|5060.8|5073.3|5069.3|5061.3|5057.3|5
1645683080000|2022-02-24 06:11:20|5065.8|5061.8|5064.3|5060.3|5073.8|5069.8|5062.3|5058.3|18
1645683090000|2022-02-24 06:11:30|5063.8|5059.8|5065.8|5061.8|5073.8|5069.8|5061.3|5057.3|2
1645683100000|2022-02-24 06:11:40|5066.3|5062.3|5068.8|5064.8|5073.8|5069.8|5062.8|5058.8|5
1645683110000|2022-02-24 06:11:50|5067.3|5063.3|5069.8|5065.8|5071.8|5067.8|5063.8|5059.8|10
1645683120000|2022-02-24 06:12:00|5064.8|5060.8|5071.3|5067.3|5075.3|5071.3|5064.8|5060.8|1
1645683130000|2022-02-24 06:12:10|5075.8|5071.8|5066.8|5062.8|5077.3|5073.3|5066.8|5062.8|11
1645683140000|2022-02-24 06:12:20|5071.8|5067.8|5070.3|5066.3|5075.8|5071.8|5065.8|5061.8|11
1645683150000|2022-02-24 06:12:30|5065.8|5061.8|5066.8|5062.8|5075.3|5071.3|5065.8|5061.8|14
1645683160000|2022-02-24 06:12:40|5067.8|5063.8|5066.8|5062.8|5067.8|5063.8|5063.8|5059.8|17
1645683170000|2022-02-24 06:12:50|5063.8|5059.8|5067.8|5063.8|5068.3|5064.3|5063.8|5059.8|16
1645683180000|2022-02-24 06:13:00|5064.3|5060.3|5068.8|5064.8|5074.8|5070.8|5063.3|5059.3|8
1645683190000|2022-02-24 06:13:10|5068.3|5064.3|5070.8|5066.8|5074.8|5070.8|5064.3|5060.3|7
1645683200000|2022-02-24 06:13:20|5065.8|5061.8|5069.8|5065.8|5075.8|5071.8|5065.3|5061.3|2
1645683210000|2022-02-24 06:13:30|5074.8|5070.8|5070.8|5066.8|5074.8|5070.8|5064.8|5060.8|6
1645683220000|2022-02-24 06:13:40|5075.3|5071.3|5069.3|5065.3|5075.3|5071.3|5065.3|5061.3|6
1645683230000|2022-02-24 06:13:50|5064.8|5060.8|5071.8|5067.8|5072.3|5068.3|5064.8|5060.8|3
1645683240000|2022-02-24 06:14:00|5069.8|5065.8|5069.3|5065.3|5072.3|5068.3|5066.8|5062.8|1
1645683250000|2022-02-24 06:14:10|5066.8|5062.8|5071.8|5067.8|5073.3|5069.3|5066.8|5062.8|6
1645683260000|2022-02-24 06:14:20|5071.3|5067.3|5072.3|5068.3|5074.8|5070.8|5068.3|5064.3|8
1645683270000|2022-02-24 06:14:30|5071.8|5067.8|5073.3|5069.3|5073.8|5069.8|5068.3|5064.3|2
1645683280000|2022-02-24 06:14:40|5069.3|5065.3|5069.3|5065.3|5073.3|5069.3|5067.3|5063.3|1
1645683290000|2022-02-24 06:14:50|5067.3|5063.3|5070.3|5066.3|5071.8|5067.8|5067.3|5063.3|2
1645683300000|2022-02-24 06:15:00|5070.8|5066.8|5069.8|5065.8|5072.8|5068.8|5069.8|5065.8|9
1645683310000|2022-02-24 06:15:10|5073.8|5069.8|5068.8|5064.8|5076.3|5072.3|5066.3|5062.3|3
1645683320000|2022-02-24 06:15:20|5069.3|5065.3|5075.3|5071.3|5075.3|5071.3|5065.8|5061.8|0
1645683330000|2022-02-24 06:15:30|5068.3|5064.3|5069.8|5065.8|5075.8|5071.8|5066.3|5062.3|5
1645683340000|2022-02-24 06:15:40|5070.8|5066.8|5071.8|5067.8|5076.8|5072.8|5067.3|5063.3|6
1645683350000|2022-02-24 06:15:50|5072.3|5068.3|5072.8|5068.8|5076.8|5072.8|5069.3|5065.3|3
1645683360000|2022-02-24 06:16:00|5068.3|5064.3|5077.8|5073.8|5077.8|5073.8|5067.8|5063.8|5
1645683370000|2022-02-24 06:16:10|5075.3|5071.3|5076.3|5072.3|5079.8|5075.8|5070.3|5066.3|4
1645683380000|2022-02-24 06:16:20|5070.3|5066.3|5076.3|5072.3|5080.3|5076.3|5070.3|5066.3|9
1645683390000|2022-02-24 06:16:30|5076.8|5072.8|5076.8|5072.8|5080.3|5076.3|5075.8|5071.8|9
1645683400000|2022-02-24 06:16:40|5080.3|5076.3|5075.8|5071.8|5080.3|5076.3|5075.8|5071.8|3
1645683410000|2022-02-24 06:16:50|5076.3|5072.3|5075.3|5071.3|5076.3|5072.3|5075.3|5071.3|4
1645683420000|2022-02-24 06:17:00|5074.8|5070.8|5076.8|5072.8|5079.8|5075.8|5074.8|5070.8|2
1645683430000|2022-02-24 06:17:10|5079.8|5075.8|5076.8|5072.8|5080.8|5076.8|5075.3|5071.3|1
1645683440000|2022-02-24 06:17:20|5077.3|5073.3|5075.3|5071.3|5077.3|5073.3|5073.3|5069.3|9
1645683450000|2022-02-24 06:17:30|5074.3|5070.3|5075.8|5071.8|5079.8|5075.8|5074.3|5070.3|12
1645683460000|2022-02-24 06:17:40|5076.3|5072.3|5076.8|5072.8|5079.8|5075.8|5075.8|5071.8|2
1645683470000|2022-02-24 06:17:50|5079.8|5075.8|5074.3|5070.3|5079.8|5075.8|5074.3|5070.3|2
1645683480000|2022-02-24 06:18:00|5075.3|5071.3|5073.8|5069.8|5076.3|5072.3|5073.3|5069.3|10
1645683490000|2022-02-24 06:18:10|5074.3|5070.3|5074.3|5070.3|5076.3|5072.3|5073.3|5069.3|12
1645683500000|2022-02-24 06:18:20|5076.3|5072.3|5072.8|5068.8|5076.3|5072.3|5072.8|5068.8|6
1645683510000|2022-02-24 06:18:30|5075.3|5071.3|5075.8|5071.8|5078.8|5074.8|5072.8|5068.8|3
1645683520000|2022-02-24 06:18:40|5075.3|5071.3|5074.8|5070.8|5079.3|5075.3|5073.8|5069.8|455
1645683530000|2022-02-24 06:18:50|5078.8|5074.8|5073.3|5069.3|5078.8|5074.8|5073.3|5069.3|4
1645683540000|2022-02-24 06:19:00|5077.8|5073.8|5076.8|5072.8|5079.8|5075.8|5073.8|5069.8|9
1645683550000|2022-02-24 06:19:10|5077.8|5073.8|5081.8|5077.8|5081.8|5077.8|5075.8|5071.8|3
1645683560000|2022-02-24 06:19:20|5079.8|5075.8|5080.3|5076.3|5082.8|5078.8|5079.8|5075.8|7
1645683570000|2022-02-24 06:19:30|5080.8|5076.8|5077.8|5073.8|5082.3|5078.3|5077.8|5073.8|5
1645683580000|2022-02-24 06:19:40|5077.3|5073.3|5079.8|5075.8|5081.3|5077.3|5074.8|5070.8|2
1645683590000|2022-02-24 06:19:50|5079.3|5075.3|5078.8|5074.8|5081.3|5077.3|5078.3|5074.3|5
1645683600000|2022-02-24 06:20:00|5079.3|5075.3|5081.3|5077.3|5081.8|5077.8|5079.3|5075.3|1
1645683610000|2022-02-24 06:20:10|5080.3|5076.3|5078.8|5074.8|5081.8|5077.8|5078.8|5074.8|2
1645683620000|2022-02-24 06:20:20|5078.3|5074.3|5077.3|5073.3|5080.3|5076.3|5074.3|5070.3|25
1645683630000|2022-02-24 06:20:30|5076.3|5072.3|5077.3|5073.3|5080.3|5076.3|5074.8|5070.8|4
1645683640000|2022-02-24 06:20:40|5076.8|5072.8|5073.3|5069.3|5076.8|5072.8|5073.3|5069.3|168
1645683650000|2022-02-24 06:20:50|5073.8|5069.8|5073.8|5069.8|5074.3|5070.3|5072.8|5068.8|10
1645683660000|2022-02-24 06:21:00|5074.3|5070.3|5072.8|5068.8|5078.8|5074.8|5072.3|5068.3|3
1645683670000|2022-02-24 06:21:10|5072.3|5068.3|5069.8|5065.8|5077.8|5073.8|5069.8|5065.8|3
1645683680000|2022-02-24 06:21:20|5076.3|5072.3|5076.3|5072.3|5076.8|5072.8|5069.3|5065.3|8
1645683690000|2022-02-24 06:21:30|5069.8|5065.8|5069.3|5065.3|5076.3|5072.3|5066.8|5062.8|9
1645683700000|2022-02-24 06:21:40|5067.3|5063.3|5070.8|5066.8|5070.8|5066.8|5067.3|5063.3|0
1645683710000|2022-02-24 06:21:50|5068.8|5064.8|5066.3|5062.3|5070.8|5066.8|5065.3|5061.3|5
1645683720000|2022-02-24 06:22:00|5064.8|5060.8|5068.3|5064.3|5069.3|5065.3|5064.8|5060.8|3
1645683730000|2022-02-24 06:22:10|5067.8|5063.8|5066.8|5062.8|5068.8|5064.8|5066.8|5062.8|8
1645683740000|2022-02-24 06:22:20|5067.8|5063.8|5068.8|5064.8|5068.8|5064.8|5066.8|5062.8|1
1645683750000|2022-02-24 06:22:30|5069.3|5065.3|5072.3|5068.3|5074.3|5070.3|5069.3|5065.3|3
1645683760000|2022-02-24 06:22:40|5072.8|5068.8|5070.3|5066.3|5073.3|5069.3|5067.3|5063.3|2
1645683770000|2022-02-24 06:22:50|5069.8|5065.8|5070.3|5066.3|5072.8|5068.8|5066.8|5062.8|76
1645683780000|2022-02-24 06:23:00|5067.3|5063.3|5068.3|5064.3|5076.3|5072.3|5065.8|5061.8|1
1645683790000|2022-02-24 06:23:10|5065.8|5061.8|5067.8|5063.8|5068.8|5064.8|5065.3|5061.3|1
1645683800000|2022-02-24 06:23:20|5065.3|5061.3|5067.8|5063.8|5073.8|5069.8|5064.8|5060.8|1
1645683810000|2022-02-24 06:23:30|5065.3|5061.3|5064.8|5060.8|5066.8|5062.8|5063.8|5059.8|5
1645683820000|2022-02-24 06:23:40|5063.8|5059.8|5063.3|5059.3|5064.8|5060.8|5063.3|5059.3|6
1645683830000|2022-02-24 06:23:50|5062.8|5058.8|5061.8|5057.8|5071.3|5067.3|5059.8|5055.8|23
1645683840000|2022-02-24 06:24:00|5064.8|5060.8|5063.3|5059.3|5073.3|5069.3|5062.3|5058.3|1
1645683850000|2022-02-24 06:24:10|5065.3|5061.3|5061.3|5057.3|5066.3|5062.3|5061.3|5057.3|2
1645683860000|2022-02-24 06:24:20|5065.8|5061.8|5063.3|5059.3|5066.3|5062.3|5061.3|5057.3|4
1645683870000|2022-02-24 06:24:30|5065.3|5061.3|5062.3|5058.3|5065.3|5061.3|5059.8|5055.8|0
1645683880000|2022-02-24 06:24:40|5060.3|5056.3|5061.8|5057.8|5064.8|5060.8|5059.8|5055.8|1
1645683890000|2022-02-24 06:24:50|5059.8|5055.8|5060.8|5056.8|5064.3|5060.3|5059.3|5055.3|0
1645683900000|2022-02-24 06:25:00|5059.3|5055.3|5062.8|5058.8|5062.8|5058.8|5059.3|5055.3|2
1645683910000|2022-02-24 06:25:10|5060.3|5056.3|5061.3|5057.3|5065.3|5061.3|5059.3|5055.3|4
1645683920000|2022-02-24 06:25:20|5059.8|5055.8|5062.3|5058.3|5068.3|5064.3|5059.8|5055.8|2
1645683930000|2022-02-24 06:25:30|5060.3|5056.3|5063.3|5059.3|5069.3|5065.3|5060.3|5056.3|0
1645683940000|2022-02-24 06:25:40|5062.8|5058.8|5062.8|5058.8|5068.8|5064.8|5060.3|5056.3|2
1645683950000|2022-02-24 06:25:50|5068.8|5064.8|5063.3|5059.3|5068.8|5064.8|5060.8|5056.8|0
1645683960000|2022-02-24 06:26:00|5060.8|5056.8|5065.8|5061.8|5070.3|5066.3|5060.8|5056.8|2
1645683970000|2022-02-24 06:26:10|5070.3|5066.3|5066.3|5062.3|5070.3|5066.3|5061.8|5057.8|1
1645683980000|2022-02-24 06:26:20|5070.3|5066.3|5063.3|5059.3|5070.8|5066.8|5062.3|5058.3|1
1645683990000|2022-02-24 06:26:30|5067.3|5063.3|5068.8|5064.8|5070.8|5066.8|5063.3|5059.3|14
1645684000000|2022-02-24 06:26:40|5065.8|5061.8|5070.3|5066.3|5072.8|5068.8|5065.8|5061.8|11
1645684010000|2022-02-24 06:26:50|5069.8|5065.8|5068.3|5064.3|5070.3|5066.3|5065.8|5061.8|5
1645684020000|2022-02-24 06:27:00|5067.8|5063.8|5068.3|5064.3|5068.3|5064.3|5064.3|5060.3|3
1645684030000|2022-02-24 06:27:10|5066.8|5062.8|5067.3|5063.3|5067.3|5063.3|5063.8|5059.8|11
1645684040000|2022-02-24 06:27:20|5065.3|5061.3|5063.3|5059.3|5065.3|5061.3|5063.3|5059.3|1
1645684050000|2022-02-24 06:27:30|5064.8|5060.8|5070.8|5066.8|5070.8|5066.8|5063.3|5059.3|5
1645684060000|2022-02-24 06:27:40|5066.8|5062.8|5063.3|5059.3|5070.8|5066.8|5061.8|5057.8|1
1645684070000|2022-02-24 06:27:50|5063.8|5059.8|5061.3|5057.3|5063.8|5059.8|5061.3|5057.3|1
1645684080000|2022-02-24 06:28:00|5063.3|5059.3|5059.8|5055.8|5063.3|5059.3|5058.3|5054.3|15
1645684090000|2022-02-24 06:28:10|5059.3|5055.3|5059.8|5055.8|5060.3|5056.3|5058.3|5054.3|41
1645684100000|2022-02-24 06:28:20|5058.8|5054.8|5060.3|5056.3|5061.3|5057.3|5058.8|5054.8|2
1645684110000|2022-02-24 06:28:30|5061.3|5057.3|5060.8|5056.8|5061.8|5057.8|5060.3|5056.3|2
1645684120000|2022-02-24 06:28:40|5059.8|5055.8|5061.8|5057.8|5062.8|5058.8|5059.8|5055.8|1
1645684130000|2022-02-24 06:28:50|5060.3|5056.3|5060.8|5056.8|5063.8|5059.8|5060.3|5056.3|2
1645684140000|2022-02-24 06:29:00|5062.8|5058.8|5060.8|5056.8|5063.3|5059.3|5060.8|5056.8|36
1645684150000|2022-02-24 06:29:10|5063.3|5059.3|5065.3|5061.3|5066.8|5062.8|5062.3|5058.3|7
1645684160000|2022-02-24 06:29:20|5065.8|5061.8|5063.3|5059.3|5065.8|5061.8|5060.8|5056.8|2
1645684170000|2022-02-24 06:29:30|5064.3|5060.3|5064.3|5060.3|5064.8|5060.8|5064.3|5060.3|11
1645684180000|2022-02-24 06:29:40|5063.8|5059.8|5065.8|5061.8|5068.3|5064.3|5062.3|5058.3|16
1645684190000|2022-02-24 06:29:50|5065.3|5061.3|5065.8|5061.8|5066.8|5062.8|5061.8|5057.8|4
1645684200000|2022-02-24 06:30:00|5065.3|5061.3|5067.8|5063.8|5067.8|5063.8|5065.3|5061.3|9
1645684210000|2022-02-24 06:30:10|5065.8|5061.8|5065.8|5061.8|5067.8|5063.8|5061.8|5057.8|6
1645684220000|2022-02-24 06:30:20|5064.8|5060.8|5066.3|5062.3|5066.8|5062.8|5062.3|5058.3|8
1645684230000|2022-02-24 06:30:30|5062.8|5058.8|5066.8|5062.8|5068.3|5064.3|5062.8|5058.8|6
1645684240000|2022-02-24 06:30:40|5062.8|5058.8|5067.3|5063.3|5067.8|5063.8|5062.3|5058.3|3
1645684250000|2022-02-24 06:30:50|5063.3|5059.3|5069.8|5065.8|5069.8|5065.8|5063.3|5059.3|11
1645684260000|2022-02-24 06:31:00|5064.3|5060.3|5070.8|5066.8|5073.3|5069.3|5064.3|5060.3|3
1645684270000|2022-02-24 06:31:10|5070.3|5066.3|5074.3|5070.3|5074.3|5070.3|5070.3|5066.3|4
1645684280000|2022-02-24 06:31:20|5074.8|5070.8|5073.8|5069.8|5074.8|5070.8|5071.8|5067.8|6
1645684290000|2022-02-24 06:31:30|5073.3|5069.3|5073.3|5069.3|5074.8|5070.8|5071.8|5067.8|3
1645684300000|2022-02-24 06:31:40|5074.3|5070.3|5073.8|5069.8|5074.8|5070.8|5072.8|5068.8|2
1645684310000|2022-02-24 06:31:50|5074.8|5070.8|5074.3|5070.3|5074.8|5070.8|5073.3|5069.3|2
1645684320000|2022-02-24 06:32:00|5073.8|5069.8|5074.3|5070.3|5075.3|5071.3|5073.8|5069.8|4
1645684330000|2022-02-24 06:32:10|5074.8|5070.8|5076.8|5072.8|5077.3|5073.3|5074.8|5070.8|44
1645684340000|2022-02-24 06:32:20|5075.8|5071.8|5076.8|5072.8|5077.3|5073.3|5075.8|5071.8|0
1645684350000|2022-02-24 06:32:30|5075.8|5071.8|5076.8|5072.8|5077.3|5073.3|5075.3|5071.3|9
1645684360000|2022-02-24 06:32:40|5075.8|5071.8|5075.3|5071.3|5077.8|5073.8|5075.3|5071.3|2
1645684370000|2022-02-24 06:32:50|5076.8|5072.8|5075.8|5071.8|5076.8|5072.8|5075.8|5071.8|3
1645684380000|2022-02-24 06:33:00|5076.3|5072.3|5079.3|5075.3|5079.3|5075.3|5075.8|5071.8|7
1645684390000|2022-02-24 06:33:10|5080.3|5076.3|5081.3|5077.3|5081.3|5077.3|5078.3|5074.3|53
1645684400000|2022-02-24 06:33:20|5079.3|5075.3|5080.3|5076.3|5082.8|5078.8|5078.8|5074.8|13
1645684410000|2022-02-24 06:33:30|5082.8|5078.8|5082.8|5078.8|5082.8|5078.8|5079.8|5075.8|17
1645684420000|2022-02-24 06:33:40|5080.3|5076.3|5080.3|5076.3|5081.8|5077.8|5078.8|5074.8|1
1645684430000|2022-02-24 06:33:50|5079.3|5075.3|5080.3|5076.3|5081.3|5077.3|5078.8|5074.8|4
1645684440000|2022-02-24 06:34:00|5080.8|5076.8|5079.3|5075.3|5082.3|5078.3|5079.3|5075.3|13
1645684450000|2022-02-24 06:34:10|5081.8|5077.8|5075.3|5071.3|5081.8|5077.8|5075.3|5071.3|13
1645684460000|2022-02-24 06:34:20|5075.8|5071.8|5072.8|5068.8|5079.8|5075.8|5067.3|5063.3|8
1645684470000|2022-02-24 06:34:30|5073.8|5069.8|5077.3|5073.3|5080.3|5076.3|5073.8|5069.8|5
1645684480000|2022-02-24 06:34:40|5080.3|5076.3|5074.8|5070.8|5080.8|5076.8|5074.8|5070.8|4
1645684490000|2022-02-24 06:34:50|5079.3|5075.3|5076.3|5072.3|5079.8|5075.8|5067.8|5063.8|0
1645684500000|2022-02-24 06:35:00|5079.8|5075.8|5076.8|5072.8|5079.8|5075.8|5075.8|5071.8|5
1645684510000|2022-02-24 06:35:10|5080.3|5076.3|5070.3|5066.3|5080.3|5076.3|5068.3|5064.3|0
1645684520000|2022-02-24 06:35:20|5079.8|5075.8|5082.8|5078.8|5083.8|5079.8|5078.8|5074.8|7
1645684530000|2022-02-24 06:35:30|5082.3|5078.3|5083.8|5079.8|5085.8|5081.8|5082.3|5078.3|44
1645684540000|2022-02-24 06:35:40|5085.3|5081.3|5085.8|5081.8|5086.8|5082.8|5082.8|5078.8|9
1645684550000|2022-02-24 06:35:50|5086.3|5082.3|5084.3|5080.3|5086.8|5082.8|5072.8|5068.8|5
1645684560000|2022-02-24 06:36:00|5086.3|5082.3|5082.3|5078.3|5086.3|5082.3|5071.8|5067.8|3
1645684570000|2022-02-24 06:36:10|5071.8|5067.8|5086.8|5082.8|5086.8|5082.8|5071.8|5067.8|16
1645684580000|2022-02-24 06:36:20|5086.3|5082.3|5083.3|5079.3|5087.8|5083.8|5081.8|5077.8|9
1645684590000|2022-02-24 06:36:30|5083.8|5079.8|5083.3|5079.3|5086.3|5082.3|5081.3|5077.3|7
1645684600000|2022-02-24 06:36:40|5081.3|5077.3|5083.3|5079.3|5086.8|5082.8|5081.3|5077.3|5
1645684610000|2022-02-24 06:36:50|5085.8|5081.8|5083.8|5079.8|5086.8|5082.8|5081.3|5077.3|4
1645684620000|2022-02-24 06:37:00|5086.3|5082.3|5083.8|5079.8|5086.3|5082.3|5081.3|5077.3|4
1645684630000|2022-02-24 06:37:10|5081.3|5077.3|5084.8|5080.8|5086.8|5082.8|5080.3|5076.3|7
1645684640000|2022-02-24 06:37:20|5085.3|5081.3|5085.8|5081.8|5087.3|5083.3|5084.3|5080.3|57
1645684650000|2022-02-24 06:37:30|5087.3|5083.3|5088.8|5084.8|5089.3|5085.3|5085.8|5081.8|2
1645684660000|2022-02-24 06:37:40|5089.3|5085.3|5091.3|5087.3|5091.8|5087.8|5088.8|5084.8|46
1645684670000|2022-02-24 06:37:50|5091.8|5087.8|5093.8|5089.8|5094.3|5090.3|5091.8|5087.8|14
1645684680000|2022-02-24 06:38:00|5094.3|5090.3|5095.8|5091.8|5095.8|5091.8|5090.3|5086.3|15
1645684690000|2022-02-24 06:38:10|5095.3|5091.3|5095.3|5091.3|5096.3|5092.3|5089.8|5085.8|8
1645684700000|2022-02-24 06:38:20|5094.8|5090.8|5093.8|5089.8|5094.8|5090.8|5089.3|5085.3|2
1645684710000|2022-02-24 06:38:30|5089.3|5085.3|5090.8|5086.8|5093.8|5089.8|5088.8|5084.8|14
1645684720000|2022-02-24 06:38:40|5092.3|5088.3|5089.8|5085.8|5092.3|5088.3|5086.3|5082.3|23
1645684730000|2022-02-24 06:38:50|5087.3|5083.3|5088.3|5084.3|5089.3|5085.3|5085.8|5081.8|11
1645684740000|2022-02-24 06:39:00|5088.8|5084.8|5090.3|5086.3|5092.8|5088.8|5086.8|5082.8|2
1645684750000|2022-02-24 06:39:10|5089.8|5085.8|5089.3|5085.3|5093.8|5089.8|5087.8|5083.8|2
1645684760000|2022-02-24 06:39:20|5093.3|5089.3|5094.8|5090.8|5095.3|5091.3|5089.3|5085.3|54
1645684770000|2022-02-24 06:39:30|5094.3|5090.3|5090.3|5086.3|5095.3|5091.3|5089.8|5085.8|4
1645684780000|2022-02-24 06:39:40|5094.8|5090.8|5092.8|5088.8|5094.8|5090.8|5089.8|5085.8|2
1645684790000|2022-02-24 06:39:50|5094.3|5090.3|5095.8|5091.8|5096.3|5092.3|5091.3|5087.3|6
1645684800000|2022-02-24 06:40:00|5096.3|5092.3|5095.3|5091.3|5096.3|5092.3|5089.8|5085.8|47
1645684810000|2022-02-24 06:40:10|5093.8|5089.8|5093.3|5089.3|5093.8|5089.8|5093.3|5089.3|6
1645684820000|2022-02-24 06:40:20|5092.8|5088.8|5093.3|5089.3|5094.3|5090.3|5088.8|5084.8|2
1645684830000|2022-02-24 06:40:30|5094.3|5090.3|5094.8|5090.8|5094.8|5090.8|5094.3|5090.3|12
1645684840000|2022-02-24 06:40:40|5095.3|5091.3|5095.3|5091.3|5095.3|5091.3|5095.3|5091.3|1
1645684850000|2022-02-24 06:40:50|5090.3|5086.3|5094.8|5090.8|5095.3|5091.3|5089.8|5085.8|12
1645684860000|2022-02-24 06:41:00|5090.3|5086.3|5093.8|5089.8|5095.3|5091.3|5089.8|5085.8|15
1645684870000|2022-02-24 06:41:10|5089.8|5085.8|5092.3|5088.3|5094.3|5090.3|5088.8|5084.8|8
1645684880000|2022-02-24 06:41:20|5089.3|5085.3|5089.8|5085.8|5092.8|5088.8|5088.8|5084.8|3
1645684890000|2022-02-24 06:41:30|5087.3|5083.3|5089.3|5085.3|5089.3|5085.3|5086.3|5082.3|13
1645684900000|2022-02-24 06:41:40|5087.3|5083.3|5092.8|5088.8|5093.3|5089.3|5087.3|5083.3|6
1645684910000|2022-02-24 06:41:50|5088.8|5084.8|5094.3|5090.3|5094.8|5090.8|5088.8|5084.8|1
1645684920000|2022-02-24 06:42:00|5094.8|5090.8|5094.8|5090.8|5095.3|5091.3|5089.8|5085.8|1
1645684930000|2022-02-24 06:42:10|5095.3|5091.3|5096.3|5092.3|5097.3|5093.3|5090.8|5086.8|9
1645684940000|2022-02-24 06:42:20|5090.8|5086.8|5094.8|5090.8|5095.8|5091.8|5090.3|5086.3|1
1645684950000|2022-02-24 06:42:30|5090.3|5086.3|5095.3|5091.3|5095.8|5091.8|5090.3|5086.3|4
1645684960000|2022-02-24 06:42:40|5095.8|5091.8|5090.8|5086.8|5095.8|5091.8|5090.8|5086.8|2
1645684970000|2022-02-24 06:42:50|5095.8|5091.8|5094.8|5090.8|5095.8|5091.8|5090.8|5086.8|1
1645684980000|2022-02-24 06:43:00|5090.3|5086.3|5097.8|5093.8|5097.8|5093.8|5090.3|5086.3|26
1645684990000|2022-02-24 06:43:10|5097.3|5093.3|5098.8|5094.8|5099.8|5095.8|5097.3|5093.3|4
1645685000000|2022-02-24 06:43:20|5099.8|5095.8|5098.3|5094.3|5099.8|5095.8|5098.3|5094.3|4
1645685010000|2022-02-24 06:43:30|5099.8|5095.8|5100.8|5096.8|5100.8|5096.8|5098.3|5094.3|2
1645685020000|2022-02-24 06:43:40|5098.8|5094.8|5100.8|5096.8|5100.8|5096.8|5098.8|5094.8|0
1645685030000|2022-02-24 06:43:50|5100.3|5096.3|5099.8|5095.8|5100.8|5096.8|5098.3|5094.3|3
1645685040000|2022-02-24 06:44:00|5100.3|5096.3|5101.3|5097.3|5102.8|5098.8|5098.8|5094.8|6
1645685050000|2022-02-24 06:44:10|5101.8|5097.8|5104.3|5100.3|5104.3|5100.3|5100.8|5096.8|5
1645685060000|2022-02-24 06:44:20|5103.8|5099.8|5105.8|5101.8|5105.8|5101.8|5103.8|5099.8|15
1645685070000|2022-02-24 06:44:30|5105.3|5101.3|5104.8|5100.8|5105.8|5101.8|5101.3|5097.3|5
1645685080000|2022-02-24 06:44:40|5105.3|5101.3|5101.3|5097.3|5105.3|5101.3|5101.3|5097.3|2
1645685090000|2022-02-24 06:44:50|5104.8|5100.8|5102.8|5098.8|5104.8|5100.8|5101.3|5097.3|7
1645685100000|2022-02-24 06:45:00|5103.3|5099.3|5099.3|5095.3|5104.3|5100.3|5099.3|5095.3|24
1645685110000|2022-02-24 06:45:10|5102.3|5098.3|5099.8|5095.8|5102.8|5098.8|5099.3|5095.3|8
1645685120000|2022-02-24 06:45:20|5098.3|5094.3|5100.8|5096.8|5100.8|5096.8|5097.8|5093.8|4
1645685130000|2022-02-24 06:45:30|5100.3|5096.3|5098.3|5094.3|5100.3|5096.3|5098.3|5094.3|9
1645685140000|2022-02-24 06:45:40|5100.3|5096.3|5105.3|5101.3|5105.3|5101.3|5098.8|5094.8|9
1645685150000|2022-02-24 06:45:50|5102.8|5098.8|5103.8|5099.8|5106.3|5102.3|5101.8|5097.8|2
1645685160000|2022-02-24 06:46:00|5104.8|5100.8|5107.8|5103.8|5107.8|5103.8|5103.3|5099.3|0
1645685170000|2022-02-24 06:46:10|5108.3|5104.3|5105.3|5101.3|5108.3|5104.3|5103.3|5099.3|18
1645685180000|2022-02-24 06:46:20|5106.8|5102.8|5104.3|5100.3|5106.8|5102.8|5103.3|5099.3|4
1645685190000|2022-02-24 06:46:30|5106.3|5102.3|5106.3|5102.3|5107.8|5103.8|5104.3|5100.3|4
1645685200000|2022-02-24 06:46:40|5104.3|5100.3|5107.8|5103.8|5109.3|5105.3|5104.3|5100.3|5
1645685210000|2022-02-24 06:46:50|5107.3|5103.3|5108.3|5104.3|5109.3|5105.3|5104.3|5100.3|3
1645685220000|2022-02-24 06:47:00|5109.3|5105.3|5110.3|5106.3|5110.8|5106.8|5105.3|5101.3|23
1645685230000|2022-02-24 06:47:10|5109.3|5105.3|5110.8|5106.8|5110.8|5106.8|5102.3|5098.3|16
1645685240000|2022-02-24 06:47:20|5111.3|5107.3|5110.8|5106.8|5111.3|5107.3|5109.8|5105.8|9
1645685250000|2022-02-24 06:47:30|5111.8|5107.8|5112.8|5108.8|5112.8|5108.8|5110.8|5106.8|2
1645685260000|2022-02-24 06:47:40|5111.3|5107.3|5111.8|5107.8|5112.8|5108.8|5111.3|5107.3|8
1645685270000|2022-02-24 06:47:50|5111.3|5107.3|5109.3|5105.3|5111.8|5107.8|5109.3|5105.3|0
1645685280000|2022-02-24 06:48:00|5109.8|5105.8|5109.3|5105.3|5111.8|5107.8|5109.3|5105.3|6
1645685290000|2022-02-24 06:48:10|5111.3|5107.3|5111.3|5107.3|5111.3|5107.3|5109.8|5105.8|2
1645685300000|2022-02-24 06:48:20|5111.8|5107.8|5110.8|5106.8|5112.3|5108.3|5109.8|5105.8|3
1645685310000|2022-02-24 06:48:30|5111.3|5107.3|5114.8|5110.8|5114.8|5110.8|5110.8|5106.8|1
1645685320000|2022-02-24 06:48:40|5112.3|5108.3|5114.8|5110.8|5114.8|5110.8|5111.8|5107.8|4
1645685330000|2022-02-24 06:48:50|5112.3|5108.3|5114.8|5110.8|5115.3|5111.3|5112.3|5108.3|0
1645685340000|2022-02-24 06:49:00|5115.3|5111.3|5115.8|5111.8|5116.3|5112.3|5112.3|5108.3|25
1645685350000|2022-02-24 06:49:10|5112.8|5108.8|5118.3|5114.3|5118.8|5114.8|5112.8|5108.8|48
1645685360000|2022-02-24 06:49:20|5117.3|5113.3|5119.8|5115.8|5119.8|5115.8|5113.3|5109.3|42
1645685370000|2022-02-24 06:49:30|5120.8|5116.8|5120.3|5116.3|5121.3|5117.3|5119.3|5115.3|3
1645685380000|2022-02-24 06:49:40|5119.3|5115.3|5117.8|5113.8|5120.3|5116.3|5114.8|5110.8|40
1645685390000|2022-02-24 06:49:50|5118.8|5114.8|5114.8|5110.8|5118.8|5114.8|5112.3|5108.3|4
1645685400000|2022-02-24 06:50:00|5115.3|5111.3|5114.8|5110.8|5118.3|5114.3|5112.8|5108.8|4
1645685410000|2022-02-24 06:50:10|5115.3|5111.3|5108.8|5104.8|5115.3|5111.3|5100.8|5096.8|15
1645685420000|2022-02-24 06:50:20|5109.3|5105.3|5106.8|5102.8|5109.3|5105.3|5099.8|5095.8|7
1645685430000|2022-02-24 06:50:30|5099.8|5095.8|5106.8|5102.8|5107.8|5103.8|5098.8|5094.8|23
1645685440000|2022-02-24 06:50:40|5107.3|5103.3|5109.8|5105.8|5111.3|5107.3|5106.3|5102.3|16
1645685450000|2022-02-24 06:50:50|5109.3|5105.3|5107.8|5103.8|5109.3|5105.3|5105.3|5101.3|28
1645685460000|2022-02-24 06:51:00|5108.3|5104.3|5108.3|5104.3|5112.8|5108.8|5101.8|5097.8|27
1645685470000|2022-02-24 06:51:10|5110.8|5106.8|5107.3|5103.3|5111.3|5107.3|5107.3|5103.3|12
1645685480000|2022-02-24 06:51:20|5110.3|5106.3|5102.8|5098.8|5110.3|5106.3|5101.8|5097.8|23
1645685490000|2022-02-24 06:51:30|5108.3|5104.3|5104.8|5100.8|5108.3|5104.3|5093.8|5089.8|2
1645685500000|2022-02-24 06:51:40|5105.3|5101.3|5093.8|5089.8|5105.3|5101.3|5093.8|5089.8|12
1645685510000|2022-02-24 06:51:50|5102.3|5098.3|5104.3|5100.3|5105.3|5101.3|5101.8|5097.8|5
1645685520000|2022-02-24 06:52:00|5104.8|5100.8|5104.3|5100.3|5106.3|5102.3|5103.8|5099.8|5
1645685530000|2022-02-24 06:52:10|5104.8|5100.8|5106.8|5102.8|5110.3|5106.3|5104.3|5100.3|4
1645685540000|2022-02-24 06:52:20|5105.3|5101.3|5105.8|5101.8|5110.3|5106.3|5105.3|5101.3|12
1645685550000|2022-02-24 06:52:30|5107.8|5103.8|5109.8|5105.8|5111.3|5107.3|5105.8|5101.8|7
1645685560000|2022-02-24 06:52:40|5106.8|5102.8|5109.8|5105.8|5113.3|5109.3|5106.3|5102.3|5
1645685570000|2022-02-24 06:52:50|5106.8|5102.8|5108.8|5104.8|5113.3|5109.3|5105.3|5101.3|3
1645685580000|2022-02-24 06:53:00|5106.3|5102.3|5106.3|5102.3|5113.3|5109.3|5105.3|5101.3|0
1645685590000|2022-02-24 06:53:10|5105.3|5101.3|5104.8|5100.8|5106.3|5102.3|5104.8|5100.8|3
1645685600000|2022-02-24 06:53:20|5105.3|5101.3|5109.3|5105.3|5109.3|5105.3|5104.3|5100.3|10
1645685610000|2022-02-24 06:53:30|5112.8|5108.8|5109.3|5105.3|5113.8|5109.8|5106.8|5102.8|2
1645685620000|2022-02-24 06:53:40|5112.8|5108.8|5105.8|5101.8|5112.8|5108.8|5105.8|5101.8|4
1645685630000|2022-02-24 06:53:50|5107.3|5103.3|5105.3|5101.3|5107.8|5103.8|5104.8|5100.8|16
1645685640000|2022-02-24 06:54:00|5104.8|5100.8|5107.3|5103.3|5111.8|5107.8|5104.3|5100.3|2
1645685650000|2022-02-24 06:54:10|5111.8|5107.8|5109.3|5105.3|5112.8|5108.8|5107.8|5103.8|1
1645685660000|2022-02-24 06:54:20|5112.8|5108.8|5111.3|5107.3|5113.8|5109.8|5108.8|5104.8|1
1645685670000|2022-02-24 06:54:30|5109.3|5105.3|5111.8|5107.8|5113.3|5109.3|5109.3|5105.3|2
1645685680000|2022-02-24 06:54:40|5109.3|5105.3|5109.8|5105.8|5111.3|5107.3|5108.8|5104.8|2
1645685690000|2022-02-24 06:54:50|5108.3|5104.3|5107.8|5103.8|5112.3|5108.3|5107.3|5103.3|3
1645685700000|2022-02-24 06:55:00|5108.3|5104.3|5107.8|5103.8|5112.8|5108.8|5107.8|5103.8|8
1645685710000|2022-02-24 06:55:10|5108.3|5104.3|5113.8|5109.8|5113.8|5109.8|5107.8|5103.8|3
1645685720000|2022-02-24 06:55:20|5112.3|5108.3|5112.8|5108.8|5114.3|5110.3|5111.8|5107.8|7
1645685730000|2022-02-24 06:55:30|5114.3|5110.3|5114.3|5110.3|5115.3|5111.3|5112.8|5108.8|3
1645685740000|2022-02-24 06:55:40|5115.8|5111.8|5112.8|5108.8|5115.8|5111.8|5112.8|5108.8|5
1645685750000|2022-02-24 06:55:50|5113.3|5109.3|5114.3|5110.3|5115.3|5111.3|5112.3|5108.3|4
1645685760000|2022-02-24 06:56:00|5114.8|5110.8|5117.8|5113.8|5119.3|5115.3|5114.3|5110.3|1
1645685770000|2022-02-24 06:56:10|5119.8|5115.8|5118.8|5114.8|5120.3|5116.3|5115.3|5111.3|2
1645685780000|2022-02-24 06:56:20|5118.3|5114.3|5114.3|5110.3|5118.8|5114.8|5113.3|5109.3|1
1645685790000|2022-02-24 06:56:30|5113.8|5109.8|5114.8|5110.8|5115.3|5111.3|5112.8|5108.8|11
1645685800000|2022-02-24 06:56:40|5114.3|5110.3|5114.3|5110.3|5115.3|5111.3|5112.3|5108.3|1
1645685810000|2022-02-24 06:56:50|5113.8|5109.8|5111.3|5107.3|5113.8|5109.8|5110.8|5106.8|2
1645685820000|2022-02-24 06:57:00|5110.3|5106.3|5109.8|5105.8|5110.3|5106.3|5109.8|5105.8|1
1645685830000|2022-02-24 06:57:10|5109.3|5105.3|5109.3|5105.3|5109.3|5105.3|5109.3|5105.3|7
1645685840000|2022-02-24 06:57:20|5110.3|5106.3|5112.8|5108.8|5116.3|5112.3|5109.8|5105.8|10
1645685850000|2022-02-24 06:57:30|5116.3|5112.3|5114.8|5110.8|5117.3|5113.3|5112.3|5108.3|0
1645685860000|2022-02-24 06:57:40|5112.8|5108.8|5113.3|5109.3|5117.3|5113.3|5112.3|5108.3|0
1645685870000|2022-02-24 06:57:50|5112.8|5108.8|5115.3|5111.3|5117.8|5113.8|5112.3|5108.3|0
1645685880000|2022-02-24 06:58:00|5114.8|5110.8|5115.3|5111.3|5117.8|5113.8|5112.8|5108.8|1
1645685890000|2022-02-24 06:58:10|5117.8|5113.8|5115.3|5111.3|5117.8|5113.8|5111.8|5107.8|4
1645685900000|2022-02-24 06:58:20|5114.8|5110.8|5116.3|5112.3|5118.3|5114.3|5112.8|5108.8|1
1645685910000|2022-02-24 06:58:30|5118.3|5114.3|5121.3|5117.3|5121.3|5117.3|5116.3|5112.3|0
1645685920000|2022-02-24 06:58:40|5120.8|5116.8|5121.3|5117.3|5121.3|5117.3|5120.3|5116.3|1
1645685930000|2022-02-24 06:58:50|5120.3|5116.3|5121.8|5117.8|5121.8|5117.8|5120.3|5116.3|2
1645685940000|2022-02-24 06:59:00|5121.3|5117.3|5120.8|5116.8|5121.8|5117.8|5115.8|5111.8|11
1645685950000|2022-02-24 06:59:10|5121.3|5117.3|5121.3|5117.3|5122.3|5118.3|5116.3|5112.3|2
1645685960000|2022-02-24 06:59:20|5116.3|5112.3|5117.3|5113.3|5121.8|5117.8|5114.8|5110.8|1
1645685970000|2022-02-24 06:59:30|5114.3|5110.3|5115.3|5111.3|5117.8|5113.8|5113.3|5109.3|4
1645685980000|2022-02-24 06:59:40|5113.3|5109.3|5111.3|5107.3|5115.3|5111.3|5111.3|5107.3|1
1645685990000|2022-02-24 06:59:50|5112.8|5108.8|5112.3|5108.3|5113.8|5109.8|5111.3|5107.3|1
1645686000000|2022-02-24 07:00:00|5111.3|5107.3|5115.3|5111.3|5115.3|5111.3|5109.8|5105.8|7
1645686010000|2022-02-24 07:00:10|5110.3|5106.3|5109.8|5105.8|5115.3|5111.3|5106.3|5102.3|1
1645686020000|2022-02-24 07:00:20|5115.3|5111.3|5110.8|5106.8|5117.3|5113.3|5107.8|5103.8|2
1645686030000|2022-02-24 07:00:30|5117.3|5113.3|5117.3|5113.3|5117.3|5113.3|5116.3|5112.3|1
1645686040000|2022-02-24 07:00:40|5116.8|5112.8|5116.3|5112.3|5119.3|5115.3|5115.3|5111.3|6
1645686050000|2022-02-24 07:00:50|5116.8|5112.8|5111.3|5107.3|5120.3|5116.3|5105.3|5101.3|20
1645686060000|2022-02-24 07:01:00|5112.3|5108.3|5105.3|5101.3|5113.8|5109.8|5104.8|5100.8|0
1645686070000|2022-02-24 07:01:10|5113.8|5109.8|5118.3|5114.3|5118.3|5114.3|5105.3|5101.3|5
1645686080000|2022-02-24 07:01:20|5114.8|5110.8|5114.8|5110.8|5116.8|5112.8|5105.8|5101.8|0
1645686090000|2022-02-24 07:01:30|5105.8|5101.8|5109.8|5105.8|5114.8|5110.8|5103.3|5099.3|1
1645686100000|2022-02-24 07:01:40|5110.3|5106.3|5110.3|5106.3|5113.8|5109.8|5103.8|5099.8|1
1645686110000|2022-02-24 07:01:50|5103.8|5099.8|5106.3|5102.3|5113.3|5109.3|5102.3|5098.3|3
1645686120000|2022-02-24 07:02:00|5106.8|5102.8|5112.3|5108.3|5112.3|5108.3|5102.3|5098.3|1
1645686130000|2022-02-24 07:02:10|5107.3|5103.3|5107.8|5103.8|5113.3|5109.3|5107.3|5103.3|2
1645686140000|2022-02-24 07:02:20|5107.3|5103.3|5105.3|5101.3|5107.3|5103.3|5101.3|5097.3|2
1645686150000|2022-02-24 07:02:30|5104.8|5100.8|5101.8|5097.8|5112.8|5108.8|5101.3|5097.3|9
1645686160000|2022-02-24 07:02:40|5101.3|5097.3|5098.8|5094.8|5108.8|5104.8|5098.8|5094.8|5
1645686170000|2022-02-24 07:02:50|5098.3|5094.3|5097.3|5093.3|5098.8|5094.8|5096.3|5092.3|1
1645686180000|2022-02-24 07:03:00|5097.8|5093.8|5101.8|5097.8|5101.8|5097.8|5094.8|5090.8|24
1645686190000|2022-02-24 07:03:10|5096.3|5092.3|5104.3|5100.3|5104.8|5100.8|5096.3|5092.3|7
1645686200000|2022-02-24 07:03:20|5092.3|5088.3|5103.3|5099.3|5105.3|5101.3|5092.3|5088.3|16
1645686210000|2022-02-24 07:03:30|5104.3|5100.3|5100.3|5096.3|5104.3|5100.3|5092.8|5088.8|1
1645686220000|2022-02-24 07:03:40|5102.8|5098.8|5102.3|5098.3|5104.3|5100.3|5092.3|5088.3|0
1645686230000|2022-02-24 07:03:50|5093.3|5089.3|5099.3|5095.3|5102.3|5098.3|5091.8|5087.8|1
1645686240000|2022-02-24 07:04:00|5091.8|5087.8|5097.3|5093.3|5099.3|5095.3|5090.8|5086.8|5
1645686250000|2022-02-24 07:04:10|5090.8|5086.8|5096.3|5092.3|5101.3|5097.3|5089.8|5085.8|6
1645686260000|2022-02-24 07:04:20|5099.8|5095.8|5096.3|5092.3|5099.8|5095.8|5089.8|5085.8|2
1645686270000|2022-02-24 07:04:30|5090.3|5086.3|5089.3|5085.3|5099.3|5095.3|5086.8|5082.8|4
1645686280000|2022-02-24 07:04:40|5088.3|5084.3|5093.3|5089.3|5093.8|5089.8|5082.3|5078.3|1
1645686290000|2022-02-24 07:04:50|5084.3|5080.3|5085.8|5081.8|5085.8|5081.8|5081.3|5077.3|1
1645686300000|2022-02-24 07:05:00|5083.8|5079.8|5081.8|5077.8|5086.3|5082.3|5078.8|5074.8|1
1645686310000|2022-02-24 07:05:10|5082.8|5078.8|5082.8|5078.8|5085.8|5081.8|5079.3|5075.3|3
1645686320000|2022-02-24 07:05:20|5079.3|5075.3|5079.8|5075.8|5084.8|5080.8|5079.3|5075.3|7
1645686330000|2022-02-24 07:05:30|5077.8|5073.8|5076.3|5072.3|5078.3|5074.3|5074.8|5070.8|4
1645686340000|2022-02-24 07:05:40|5077.8|5073.8|5080.8|5076.8|5083.8|5079.8|5077.3|5073.3|7
1645686350000|2022-02-24 07:05:50|5081.3|5077.3|5085.8|5081.8|5087.3|5083.3|5080.3|5076.3|3
1645686360000|2022-02-24 07:06:00|5087.3|5083.3|5082.3|5078.3|5088.3|5084.3|5082.3|5078.3|4
1645686370000|2022-02-24 07:06:10|5086.3|5082.3|5081.8|5077.8|5086.3|5082.3|5074.3|5070.3|3
1645686380000|2022-02-24 07:06:20|5085.8|5081.8|5084.3|5080.3|5085.8|5081.8|5077.8|5073.8|1
1645686390000|2022-02-24 07:06:30|5084.8|5080.8|5091.8|5087.8|5091.8|5087.8|5080.8|5076.8|1
1645686400000|2022-02-24 07:06:40|5091.3|5087.3|5094.8|5090.8|5094.8|5090.8|5082.3|5078.3|2
1645686410000|2022-02-24 07:06:50|5095.3|5091.3|5091.3|5087.3|5097.3|5093.3|5081.8|5077.8|2
1645686420000|2022-02-24 07:07:00|5092.8|5088.8|5090.3|5086.3|5095.3|5091.3|5080.8|5076.8|0
1645686430000|2022-02-24 07:07:10|5089.8|5085.8|5088.3|5084.3|5094.3|5090.3|5079.8|5075.8|0
1645686440000|2022-02-24 07:07:20|5080.3|5076.3|5088.3|5084.3|5094.3|5090.3|5080.3|5076.3|1
1645686450000|2022-02-24 07:07:30|5080.3|5076.3|5080.8|5076.8|5094.3|5090.3|5080.3|5076.3|2
1645686460000|2022-02-24 07:07:40|5090.3|5086.3|5084.3|5080.3|5093.8|5089.8|5078.3|5074.3|3
1645686470000|2022-02-24 07:07:50|5078.3|5074.3|5077.8|5073.8|5085.3|5081.3|5077.3|5073.3|5
1645686480000|2022-02-24 07:08:00|5083.8|5079.8|5084.3|5080.3|5092.3|5088.3|5077.8|5073.8|0
1645686490000|2022-02-24 07:08:10|5091.8|5087.8|5085.3|5081.3|5091.8|5087.8|5078.3|5074.3|2
1645686500000|2022-02-24 07:08:20|5084.8|5080.8|5082.8|5078.8|5092.8|5088.8|5078.3|5074.3|9
1645686510000|2022-02-24 07:08:30|5082.3|5078.3|5078.3|5074.3|5085.3|5081.3|5077.3|5073.3|1
1645686520000|2022-02-24 07:08:40|5083.3|5079.3|5083.3|5079.3|5085.8|5081.8|5078.3|5074.3|2
1645686530000|2022-02-24 07:08:50|5077.8|5073.8|5086.3|5082.3|5093.3|5089.3|5077.8|5073.8|17
1645686540000|2022-02-24 07:09:00|5079.3|5075.3|5087.3|5083.3|5087.3|5083.3|5078.8|5074.8|1
1645686550000|2022-02-24 07:09:10|5079.8|5075.8|5080.8|5076.8|5089.3|5085.3|5079.3|5075.3|1
1645686560000|2022-02-24 07:09:20|5090.8|5086.8|5096.3|5092.3|5096.3|5092.3|5090.8|5086.8|1
1645686570000|2022-02-24 07:09:30|5094.3|5090.3|5093.8|5089.8|5097.8|5093.8|5082.8|5078.8|4
1645686580000|2022-02-24 07:09:40|5093.3|5089.3|5093.3|5089.3|5097.3|5093.3|5082.8|5078.8|1
1645686590000|2022-02-24 07:09:50|5084.3|5080.3|5089.8|5085.8|5093.3|5089.3|5082.8|5078.8|1
1645686600000|2022-02-24 07:10:00|5082.3|5078.3|5086.3|5082.3|5089.3|5085.3|5080.3|5076.3|0
1645686610000|2022-02-24 07:10:10|5080.8|5076.8|5078.8|5074.8|5098.3|5094.3|5078.8|5074.8|0
1645686620000|2022-02-24 07:10:20|5083.8|5079.8|5091.3|5087.3|5094.3|5090.3|5075.3|5071.3|4
1645686630000|2022-02-24 07:10:30|5079.3|5075.3|5078.3|5074.3|5079.8|5075.8|5073.8|5069.8|10
1645686640000|2022-02-24 07:10:40|5074.3|5070.3|5078.3|5074.3|5078.8|5074.8|5073.3|5069.3|1
1645686650000|2022-02-24 07:10:50|5078.8|5074.8|5076.8|5072.8|5083.3|5079.3|5073.8|5069.8|2
1645686660000|2022-02-24 07:11:00|5073.8|5069.8|5078.3|5074.3|5080.3|5076.3|5073.8|5069.8|1
1645686670000|2022-02-24 07:11:10|5080.8|5076.8|5077.3|5073.3|5082.3|5078.3|5073.8|5069.8|1
1645686680000|2022-02-24 07:11:20|5073.8|5069.8|5073.3|5069.3|5075.8|5071.8|5070.8|5066.8|2
1645686690000|2022-02-24 07:11:30|5072.8|5068.8|5070.8|5066.8|5072.8|5068.8|5070.3|5066.3|4
1645686700000|2022-02-24 07:11:40|5070.3|5066.3|5069.3|5065.3|5071.3|5067.3|5068.8|5064.8|7
1645686710000|2022-02-24 07:11:50|5067.8|5063.8|5066.3|5062.3|5067.8|5063.8|5064.3|5060.3|2
1645686720000|2022-02-24 07:12:00|5065.8|5061.8|5070.8|5066.8|5074.8|5070.8|5064.3|5060.3|14
1645686730000|2022-02-24 07:12:10|5071.3|5067.3|5070.3|5066.3|5075.8|5071.8|5065.3|5061.3|0
1645686740000|2022-02-24 07:12:20|5075.8|5071.8|5068.8|5064.8|5077.3|5073.3|5065.8|5061.8|1
1645686750000|2022-02-24 07:12:30|5068.3|5064.3|5072.3|5068.3|5078.8|5074.8|5064.3|5060.3|43
1645686760000|2022-02-24 07:12:40|5078.8|5074.8|5070.3|5066.3|5078.8|5074.8|5065.8|5061.8|0
1645686770000|2022-02-24 07:12:50|5077.8|5073.8|5067.3|5063.3|5077.8|5073.8|5065.3|5061.3|4
1645686780000|2022-02-24 07:13:00|5075.8|5071.8|5067.3|5063.3|5076.3|5072.3|5065.3|5061.3|2
1645686790000|2022-02-24 07:13:10|5075.8|5071.8|5063.8|5059.8|5075.8|5071.8|5063.3|5059.3|9
1645686800000|2022-02-24 07:13:20|5061.8|5057.8|5060.3|5056.3|5073.3|5069.3|5060.3|5056.3|2
1645686810000|2022-02-24 07:13:30|5062.3|5058.3|5060.8|5056.8|5071.3|5067.3|5059.8|5055.8|5
1645686820000|2022-02-24 07:13:40|5060.3|5056.3|5063.3|5059.3|5071.8|5067.8|5059.3|5055.3|2
1645686830000|2022-02-24 07:13:50|5064.3|5060.3|5067.3|5063.3|5074.3|5070.3|5063.3|5059.3|4
1645686840000|2022-02-24 07:14:00|5063.3|5059.3|5068.3|5064.3|5074.8|5070.8|5063.3|5059.3|200
1645686850000|2022-02-24 07:14:10|5074.8|5070.8|5070.8|5066.8|5074.8|5070.8|5064.8|5060.8|3
1645686860000|2022-02-24 07:14:20|5069.8|5065.8|5069.8|5065.8|5070.8|5066.8|5067.3|5063.3|6
1645686870000|2022-02-24 07:14:30|5069.3|5065.3|5069.3|5065.3|5075.3|5071.3|5065.3|5061.3|14
1645686880000|2022-02-24 07:14:40|5068.3|5064.3|5067.3|5063.3|5069.8|5065.8|5065.3|5061.3|3
1645686890000|2022-02-24 07:14:50|5065.3|5061.3|5067.8|5063.8|5068.3|5064.3|5065.3|5061.3|1
1645686900000|2022-02-24 07:15:00|5068.3|5064.3|5068.3|5064.3|5068.3|5064.3|5063.8|5059.8|2
1645686910000|2022-02-24 07:15:10|5067.8|5063.8|5064.3|5060.3|5067.8|5063.8|5062.8|5058.8|0
1645686920000|2022-02-24 07:15:20|5063.8|5059.8|5060.3|5056.3|5063.8|5059.8|5059.3|5055.3|1
1645686930000|2022-02-24 07:15:30|5063.8|5059.8|5059.8|5055.8|5063.8|5059.8|5058.8|5054.8|5
1645686940000|2022-02-24 07:15:40|5059.3|5055.3|5058.3|5054.3|5059.3|5055.3|5058.3|5054.3|2
1645686950000|2022-02-24 07:15:50|5057.8|5053.8|5057.8|5053.8|5061.3|5057.3|5057.3|5053.3|5
1645686960000|2022-02-24 07:16:00|5057.3|5053.3|5057.3|5053.3|5060.8|5056.8|5056.3|5052.3|2
1645686970000|2022-02-24 07:16:10|5057.8|5053.8|5056.8|5052.8|5060.8|5056.8|5056.3|5052.3|1
1645686980000|2022-02-24 07:16:20|5056.3|5052.3|5055.8|5051.8|5057.8|5053.8|5055.3|5051.3|3
1645686990000|2022-02-24 07:16:30|5060.3|5056.3|5059.8|5055.8|5060.3|5056.3|5054.8|5050.8|10
1645687000000|2022-02-24 07:16:40|5054.8|5050.8|5053.3|5049.3|5059.8|5055.8|5053.3|5049.3|5
1645687010000|2022-02-24 07:16:50|5053.8|5049.8|5055.8|5051.8|5060.3|5056.3|5053.8|5049.8|1
1645687020000|2022-02-24 07:17:00|5055.3|5051.3|5057.8|5053.8|5060.3|5056.3|5054.8|5050.8|0
1645687030000|2022-02-24 07:17:10|5058.3|5054.3|5059.3|5055.3|5059.8|5055.8|5056.3|5052.3|11
1645687040000|2022-02-24 07:17:20|5058.8|5054.8|5056.3|5052.3|5058.8|5054.8|5056.3|5052.3|15
1645687050000|2022-02-24 07:17:30|5055.8|5051.8|5059.8|5055.8|5062.3|5058.3|5054.3|5050.3|10
1645687060000|2022-02-24 07:17:40|5059.3|5055.3|5060.3|5056.3|5061.3|5057.3|5054.3|5050.3|13
1645687070000|2022-02-24 07:17:50|5055.8|5051.8|5052.8|5048.8|5059.3|5055.3|5052.8|5048.8|1
1645687080000|2022-02-24 07:18:00|5059.8|5055.8|5059.8|5055.8|5060.3|5056.3|5052.3|5048.3|3
1645687090000|2022-02-24 07:18:10|5052.8|5048.8|5054.8|5050.8|5059.8|5055.8|5052.3|5048.3|0
1645687100000|2022-02-24 07:18:20|5054.3|5050.3|5059.8|5055.8|5060.3|5056.3|5052.8|5048.8|1
1645687110000|2022-02-24 07:18:30|5053.3|5049.3|5051.8|5047.8|5059.8|5055.8|5050.8|5046.8|25
1645687120000|2022-02-24 07:18:40|5052.3|5048.3|5052.3|5048.3|5052.3|5048.3|5050.8|5046.8|5
1645687130000|2022-02-24 07:18:50|5053.3|5049.3|5052.8|5048.8|5060.3|5056.3|5051.8|5047.8|5
1645687140000|2022-02-24 07:19:00|5051.3|5047.3|5054.3|5050.3|5054.3|5050.3|5050.8|5046.8|4
1645687150000|2022-02-24 07:19:10|5053.3|5049.3|5056.3|5052.3|5060.3|5056.3|5052.3|5048.3|1
1645687160000|2022-02-24 07:19:20|5053.3|5049.3|5054.3|5050.3|5060.8|5056.8|5052.3|5048.3|4
1645687170000|2022-02-24 07:19:30|5053.8|5049.8|5051.3|5047.3|5060.3|5056.3|5050.8|5046.8|2
1645687180000|2022-02-24 07:19:40|5050.8|5046.8|5051.8|5047.8|5059.3|5055.3|5050.8|5046.8|3
1645687190000|2022-02-24 07:19:50|5052.8|5048.8|5053.3|5049.3|5060.3|5056.3|5052.8|5048.8|3
1645687200000|2022-02-24 07:20:00|5059.8|5055.8|5050.8|5046.8|5059.8|5055.8|5049.8|5045.8|11
1645687210000|2022-02-24 07:20:10|5051.3|5047.3|5052.3|5048.3|5058.8|5054.8|5051.3|5047.3|11
1645687220000|2022-02-24 07:20:20|5052.8|5048.8|5051.3|5047.3|5052.8|5048.8|5050.8|5046.8|7
1645687230000|2022-02-24 07:20:30|5050.8|5046.8|5053.8|5049.8|5060.3|5056.3|5050.8|5046.8|10
1645687240000|2022-02-24 07:20:40|5060.3|5056.3|5051.8|5047.8|5060.3|5056.3|5051.3|5047.3|2
1645687250000|2022-02-24 07:20:50|5053.3|5049.3|5052.3|5048.3|5060.3|5056.3|5050.8|5046.8|5
1645687260000|2022-02-24 07:21:00|5052.8|5048.8|5052.3|5048.3|5054.3|5050.3|5050.8|5046.8|4
1645687270000|2022-02-24 07:21:10|5053.8|5049.8|5057.3|5053.3|5061.8|5057.8|5052.8|5048.8|3
1645687280000|2022-02-24 07:21:20|5054.3|5050.3|5054.3|5050.3|5058.3|5054.3|5052.3|5048.3|1
1645687290000|2022-02-24 07:21:30|5060.8|5056.8|5054.8|5050.8|5060.8|5056.8|5052.3|5048.3|4
1645687300000|2022-02-24 07:21:40|5054.3|5050.3|5051.8|5047.8|5054.3|5050.3|5051.8|5047.8|2
1645687310000|2022-02-24 07:21:50|5055.3|5051.3|5057.8|5053.8|5061.8|5057.8|5053.3|5049.3|4
1645687320000|2022-02-24 07:22:00|5058.3|5054.3|5055.3|5051.3|5060.8|5056.8|5053.3|5049.3|2
1645687330000|2022-02-24 07:22:10|5060.3|5056.3|5054.8|5050.8|5060.3|5056.3|5052.8|5048.8|2
1645687340000|2022-02-24 07:22:20|5059.8|5055.8|5054.8|5050.8|5060.3|5056.3|5052.8|5048.8|3
1645687350000|2022-02-24 07:22:30|5052.8|5048.8|5054.3|5050.3|5056.8|5052.8|5052.8|5048.8|1
1645687360000|2022-02-24 07:22:40|5053.8|5049.8|5057.3|5053.3|5059.8|5055.8|5053.8|5049.8|2
1645687370000|2022-02-24 07:22:50|5058.3|5054.3|5059.8|5055.8|5061.3|5057.3|5056.8|5052.8|7
1645687380000|2022-02-24 07:23:00|5062.3|5058.3|5061.8|5057.8|5062.3|5058.3|5060.3|5056.3|8
1645687390000|2022-02-24 07:23:10|5062.3|5058.3|5059.8|5055.8|5062.3|5058.3|5058.3|5054.3|12
1645687400000|2022-02-24 07:23:20|5058.8|5054.8|5062.8|5058.8|5063.8|5059.8|5057.8|5053.8|17
1645687410000|2022-02-24 07:23:30|5063.3|5059.3|5061.8|5057.8|5063.3|5059.3|5055.8|5051.8|1
1645687420000|2022-02-24 07:23:40|5059.3|5055.3|5058.3|5054.3|5060.8|5056.8|5055.3|5051.3|4
1645687430000|2022-02-24 07:23:50|5059.3|5055.3|5058.3|5054.3|5061.8|5057.8|5057.8|5053.8|12
1645687440000|2022-02-24 07:24:00|5058.8|5054.8|5059.8|5055.8|5060.3|5056.3|5058.3|5054.3|3
1645687450000|2022-02-24 07:24:10|5059.3|5055.3|5060.3|5056.3|5060.3|5056.3|5057.8|5053.8|20
1645687460000|2022-02-24 07:24:20|5058.8|5054.8|5057.8|5053.8|5061.8|5057.8|5057.8|5053.8|21
1645687470000|2022-02-24 07:24:30|5061.3|5057.3|5057.8|5053.8|5061.8|5057.8|5055.3|5051.3|39
1645687480000|2022-02-24 07:24:40|5061.3|5057.3|5055.8|5051.8|5061.8|5057.8|5055.3|5051.3|0
1645687490000|2022-02-24 07:24:50|5056.8|5052.8|5055.3|5051.3|5056.8|5052.8|5053.3|5049.3|5
1645687500000|2022-02-24 07:25:00|5056.3|5052.3|5055.3|5051.3|5056.8|5052.8|5053.3|5049.3|4
1645687510000|2022-02-24 07:25:10|5054.3|5050.3|5055.8|5051.8|5055.8|5051.8|5053.8|5049.8|1
1645687520000|2022-02-24 07:25:20|5054.3|5050.3|5055.8|5051.8|5056.3|5052.3|5054.3|5050.3|2
1645687530000|2022-02-24 07:25:30|5054.3|5050.3|5056.3|5052.3|5056.3|5052.3|5054.3|5050.3|27
1645687540000|2022-02-24 07:25:40|5055.8|5051.8|5055.3|5051.3|5055.8|5051.8|5053.8|5049.8|5
1645687550000|2022-02-24 07:25:50|5054.3|5050.3|5057.8|5053.8|5060.8|5056.8|5053.8|5049.8|10
1645687560000|2022-02-24 07:26:00|5060.8|5056.8|5057.8|5053.8|5060.8|5056.8|5055.8|5051.8|2
1645687570000|2022-02-24 07:26:10|5057.3|5053.3|5056.8|5052.8|5057.8|5053.8|5053.8|5049.8|6
1645687580000|2022-02-24 07:26:20|5057.3|5053.3|5057.3|5053.3|5057.8|5053.8|5054.8|5050.8|2
1645687590000|2022-02-24 07:26:30|5056.8|5052.8|5055.8|5051.8|5057.3|5053.3|5054.3|5050.3|0
1645687600000|2022-02-24 07:26:40|5054.3|5050.3|5054.8|5050.8|5055.8|5051.8|5053.8|5049.8|5
1645687610000|2022-02-24 07:26:50|5053.8|5049.8|5054.8|5050.8|5055.8|5051.8|5053.3|5049.3|8
1645687620000|2022-02-24 07:27:00|5055.3|5051.3|5056.8|5052.8|5056.8|5052.8|5054.8|5050.8|2
1645687630000|2022-02-24 07:27:10|5057.3|5053.3|5056.8|5052.8|5057.8|5053.8|5054.8|5050.8|2
1645687640000|2022-02-24 07:27:20|5056.3|5052.3|5055.8|5051.8|5058.3|5054.3|5053.8|5049.8|1
1645687650000|2022-02-24 07:27:30|5056.3|5052.3|5053.3|5049.3|5058.8|5054.8|5053.3|5049.3|2
1645687660000|2022-02-24 07:27:40|5052.8|5048.8|5055.3|5051.3|5059.3|5055.3|5052.8|5048.8|0
1645687670000|2022-02-24 07:27:50|5053.8|5049.8|5053.8|5049.8|5054.8|5050.8|5053.3|5049.3|13
1645687680000|2022-02-24 07:28:00|5053.3|5049.3|5053.3|5049.3|5054.3|5050.3|5052.8|5048.8|2
1645687690000|2022-02-24 07:28:10|5053.8|5049.8|5053.8|5049.8|5055.8|5051.8|5052.8|5048.8|1
1645687700000|2022-02-24 07:28:20|5053.3|5049.3|5054.3|5050.3|5056.3|5052.3|5053.3|5049.3|1
1645687710000|2022-02-24 07:28:30|5055.3|5051.3|5057.3|5053.3|5057.3|5053.3|5053.8|5049.8|2
1645687720000|2022-02-24 07:28:40|5056.8|5052.8|5058.3|5054.3|5058.3|5054.3|5056.3|5052.3|6
1645687730000|2022-02-24 07:28:50|5057.8|5053.8|5056.8|5052.8|5058.8|5054.8|5055.3|5051.3|2
1645687740000|2022-02-24 07:29:00|5056.3|5052.3|5054.8|5050.8|5060.3|5056.3|5053.8|5049.8|2
1645687750000|2022-02-24 07:29:10|5059.8|5055.8|5056.3|5052.3|5060.3|5056.3|5052.8|5048.8|2
1645687760000|2022-02-24 07:29:20|5053.3|5049.3|5055.8|5051.8|5056.8|5052.8|5052.8|5048.8|1
1645687770000|2022-02-24 07:29:30|5052.8|5048.8|5054.8|5050.8|5056.3|5052.3|5052.3|5048.3|1
1645687780000|2022-02-24 07:29:40|5054.3|5050.3|5051.3|5047.3|5054.3|5050.3|5050.8|5046.8|5
1645687790000|2022-02-24 07:29:50|5050.8|5046.8|5050.3|5046.3|5051.8|5047.8|5049.3|5045.3|3
1645687800000|2022-02-24 07:30:00|5050.8|5046.8|5051.8|5047.8|5051.8|5047.8|5049.8|5045.8|1
1645687810000|2022-02-24 07:30:10|5051.3|5047.3|5049.8|5045.8|5051.8|5047.8|5049.8|5045.8|6
1645687820000|2022-02-24 07:30:20|5049.3|5045.3|5049.8|5045.8|5056.3|5052.3|5049.3|5045.3|11
1645687830000|2022-02-24 07:30:30|5055.8|5051.8|5050.8|5046.8|5056.3|5052.3|5049.3|5045.3|2
1645687840000|2022-02-24 07:30:40|5056.3|5052.3|5052.3|5048.3|5056.8|5052.8|5050.3|5046.3|3
1645687850000|2022-02-24 07:30:50|5052.8|5048.8|5053.8|5049.8|5055.8|5051.8|5052.3|5048.3|6
1645687860000|2022-02-24 07:31:00|5057.8|5053.8|5058.3|5054.3|5058.3|5054.3|5053.8|5049.8|1
1645687870000|2022-02-24 07:31:10|5054.3|5050.3|5055.3|5051.3|5058.3|5054.3|5053.8|5049.8|4
1645687880000|2022-02-24 07:31:20|5058.3|5054.3|5057.3|5053.3|5064.8|5060.8|5055.8|5051.8|10
1645687890000|2022-02-24 07:31:30|5053.8|5049.8|5054.8|5050.8|5065.3|5061.3|5053.8|5049.8|6
1645687900000|2022-02-24 07:31:40|5057.8|5053.8|5057.3|5053.3|5065.3|5061.3|5054.3|5050.3|4
1645687910000|2022-02-24 07:31:50|5056.8|5052.8|5059.8|5055.8|5065.3|5061.3|5056.8|5052.8|4
1645687920000|2022-02-24 07:32:00|5059.3|5055.3|5059.8|5055.8|5065.8|5061.8|5058.3|5054.3|2
1645687930000|2022-02-24 07:32:10|5060.3|5056.3|5059.3|5055.3|5060.3|5056.3|5059.3|5055.3|9
1645687940000|2022-02-24 07:32:20|5059.8|5055.8|5059.3|5055.3|5059.8|5055.8|5058.3|5054.3|3
1645687950000|2022-02-24 07:32:30|5058.8|5054.8|5056.3|5052.3|5058.8|5054.8|5054.8|5050.8|10
1645687960000|2022-02-24 07:32:40|5055.8|5051.8|5052.8|5048.8|5056.3|5052.3|5052.8|5048.8|7
1645687970000|2022-02-24 07:32:50|5052.3|5048.3|5052.8|5048.8|5061.3|5057.3|5050.3|5046.3|9
1645687980000|2022-02-24 07:33:00|5054.3|5050.3|5054.3|5050.3|5061.8|5057.8|5052.3|5048.3|3
1645687990000|2022-02-24 07:33:10|5061.3|5057.3|5052.3|5048.3|5061.3|5057.3|5051.3|5047.3|15
1645688000000|2022-02-24 07:33:20|5053.3|5049.3|5053.8|5049.8|5057.8|5053.8|5052.8|5048.8|30
1645688010000|2022-02-24 07:33:30|5053.3|5049.3|5051.3|5047.3|5057.8|5053.8|5051.3|5047.3|14
1645688020000|2022-02-24 07:33:40|5052.3|5048.3|5052.3|5048.3|5055.8|5051.8|5050.8|5046.8|11
1645688030000|2022-02-24 07:33:50|5051.8|5047.8|5051.8|5047.8|5055.8|5051.8|5050.8|5046.8|10
1645688040000|2022-02-24 07:34:00|5051.3|5047.3|5051.3|5047.3|5052.3|5048.3|5050.3|5046.3|12
1645688050000|2022-02-24 07:34:10|5050.8|5046.8|5051.3|5047.3|5054.3|5050.3|5050.8|5046.8|13
1645688060000|2022-02-24 07:34:20|5053.8|5049.8|5054.8|5050.8|5056.3|5052.3|5051.8|5047.8|9
1645688070000|2022-02-24 07:34:30|5055.8|5051.8|5057.8|5053.8|5058.3|5054.3|5052.8|5048.8|10
1645688080000|2022-02-24 07:34:40|5054.8|5050.8|5052.8|5048.8|5055.8|5051.8|5052.3|5048.3|14
1645688090000|2022-02-24 07:34:50|5055.8|5051.8|5053.8|5049.8|5058.3|5054.3|5052.8|5048.8|17
1645688100000|2022-02-24 07:35:00|5054.3|5050.3|5053.3|5049.3|5057.8|5053.8|5051.8|5047.8|12
1645688110000|2022-02-24 07:35:10|5052.8|5048.8|5052.3|5048.3|5056.8|5052.8|5050.8|5046.8|23
1645688120000|2022-02-24 07:35:20|5056.8|5052.8|5050.8|5046.8|5056.8|5052.8|5050.8|5046.8|12
1645688130000|2022-02-24 07:35:30|5050.3|5046.3|5049.8|5045.8|5052.3|5048.3|5048.8|5044.8|23
1645688140000|2022-02-24 07:35:40|5049.3|5045.3|5051.8|5047.8|5051.8|5047.8|5048.3|5044.3|61
1645688150000|2022-02-24 07:35:50|5049.3|5045.3|5048.8|5044.8|5055.3|5051.3|5048.8|5044.8|14
1645688160000|2022-02-24 07:36:00|5049.3|5045.3|5051.8|5047.8|5055.3|5051.3|5048.8|5044.8|90
1645688170000|2022-02-24 07:36:10|5052.3|5048.3|5055.8|5051.8|5055.8|5051.8|5049.8|5045.8|10
1645688180000|2022-02-24 07:36:20|5054.3|5050.3|5050.3|5046.3|5056.3|5052.3|5050.3|5046.3|10
1645688190000|2022-02-24 07:36:30|5052.3|5048.3|5050.8|5046.8|5055.8|5051.8|5049.8|5045.8|10
1645688200000|2022-02-24 07:36:40|5055.3|5051.3|5054.3|5050.3|5055.3|5051.3|5049.3|5045.3|12
1645688210000|2022-02-24 07:36:50|5049.3|5045.3|5051.3|5047.3|5051.3|5047.3|5048.8|5044.8|10
1645688220000|2022-02-24 07:37:00|5049.8|5045.8|5054.8|5050.8|5054.8|5050.8|5049.8|5045.8|14
1645688230000|2022-02-24 07:37:10|5051.3|5047.3|5055.3|5051.3|5057.3|5053.3|5051.3|5047.3|16
1645688240000|2022-02-24 07:37:20|5057.3|5053.3|5053.8|5049.8|5057.3|5053.3|5051.3|5047.3|18
1645688250000|2022-02-24 07:37:30|5054.3|5050.3|5050.8|5046.8|5054.3|5050.3|5049.8|5045.8|9
1645688260000|2022-02-24 07:37:40|5049.8|5045.8|5049.3|5045.3|5055.3|5051.3|5049.3|5045.3|11
1645688270000|2022-02-24 07:37:50|5050.3|5046.3|5050.3|5046.3|5052.8|5048.8|5048.3|5044.3|30
1645688280000|2022-02-24 07:38:00|5049.3|5045.3|5051.3|5047.3|5053.8|5049.8|5049.3|5045.3|10
1645688290000|2022-02-24 07:38:10|5049.8|5045.8|5054.8|5050.8|5056.3|5052.3|5049.8|5045.8|17
1645688300000|2022-02-24 07:38:20|5055.8|5051.8|5056.3|5052.3|5057.3|5053.3|5051.8|5047.8|13
1645688310000|2022-02-24 07:38:30|5057.8|5053.8|5055.8|5051.8|5058.8|5054.8|5051.8|5047.8|9
1645688320000|2022-02-24 07:38:40|5056.8|5052.8|5056.8|5052.8|5058.8|5054.8|5052.3|5048.3|12
1645688330000|2022-02-24 07:38:50|5056.3|5052.3|5056.8|5052.8|5059.8|5055.8|5052.8|5048.8|19
1645688340000|2022-02-24 07:39:00|5057.3|5053.3|5057.8|5053.8|5060.3|5056.3|5052.8|5048.8|22
1645688350000|2022-02-24 07:39:10|5058.3|5054.3|5052.8|5048.8|5060.3|5056.3|5052.8|5048.8|7
1645688360000|2022-02-24 07:39:20|5056.8|5052.8|5057.3|5053.3|5059.3|5055.3|5052.8|5048.8|23
1645688370000|2022-02-24 07:39:30|5057.8|5053.8|5057.8|5053.8|5059.3|5055.3|5051.8|5047.8|113
1645688380000|2022-02-24 07:39:40|5054.3|5050.3|5057.3|5053.3|5059.3|5055.3|5051.8|5047.8|34
1645688390000|2022-02-24 07:39:50|5057.8|5053.8|5055.3|5051.3|5059.8|5055.8|5054.8|5050.8|120
1645688400000|2022-02-24 07:40:00|5058.3|5054.3|5053.8|5049.8|5058.3|5054.3|5053.8|5049.8|12
1645688410000|2022-02-24 07:40:10|5054.3|5050.3|5056.3|5052.3|5057.8|5053.8|5050.3|5046.3|40
1645688420000|2022-02-24 07:40:20|5051.3|5047.3|5054.3|5050.3|5054.3|5050.3|5048.8|5044.8|21
1645688430000|2022-02-24 07:40:30|5052.8|5048.8|5052.3|5048.3|5057.3|5053.3|5051.8|5047.8|15
1645688440000|2022-02-24 07:40:40|5051.8|5047.8|5056.3|5052.3|5056.3|5052.3|5050.8|5046.8|7
1645688450000|2022-02-24 07:40:50|5051.8|5047.8|5050.8|5046.8|5056.3|5052.3|5050.8|5046.8|12
1645688460000|2022-02-24 07:41:00|5055.8|5051.8|5054.3|5050.3|5057.3|5053.3|5049.8|5045.8|12
1645688470000|2022-02-24 07:41:10|5054.8|5050.8|5055.8|5051.8|5057.8|5053.8|5051.3|5047.3|161
1645688480000|2022-02-24 07:41:20|5057.8|5053.8|5055.3|5051.3|5057.8|5053.8|5054.3|5050.3|12
1645688490000|2022-02-24 07:41:30|5054.8|5050.8|5055.8|5051.8|5059.3|5055.3|5054.8|5050.8|11
1645688500000|2022-02-24 07:41:40|5056.3|5052.3|5056.8|5052.8|5058.8|5054.8|5055.3|5051.3|9
1645688510000|2022-02-24 07:41:50|5056.3|5052.3|5053.8|5049.8|5057.3|5053.3|5053.3|5049.3|11
1645688520000|2022-02-24 07:42:00|5054.3|5050.3|5055.3|5051.3|5055.8|5051.8|5053.8|5049.8|17
1645688530000|2022-02-24 07:42:10|5053.8|5049.8|5053.3|5049.3|5055.3|5051.3|5052.8|5048.8|8
1645688540000|2022-02-24 07:42:20|5052.8|5048.8|5050.8|5046.8|5053.3|5049.3|5050.3|5046.3|7
1645688550000|2022-02-24 07:42:30|5053.3|5049.3|5055.8|5051.8|5055.8|5051.8|5050.8|5046.8|9
1645688560000|2022-02-24 07:42:40|5052.3|5048.3|5055.8|5051.8|5056.8|5052.8|5051.8|5047.8|7
1645688570000|2022-02-24 07:42:50|5051.8|5047.8|5052.8|5048.8|5055.3|5051.3|5050.8|5046.8|17
1645688580000|2022-02-24 07:43:00|5050.8|5046.8|5054.3|5050.3|5054.8|5050.8|5050.8|5046.8|12
1645688590000|2022-02-24 07:43:10|5054.8|5050.8|5055.3|5051.3|5056.3|5052.3|5053.8|5049.8|9
1645688600000|2022-02-24 07:43:20|5056.3|5052.3|5055.3|5051.3|5056.3|5052.3|5053.8|5049.8|13
1645688610000|2022-02-24 07:43:30|5054.8|5050.8|5056.3|5052.3|5057.3|5053.3|5054.8|5050.8|8
1645688620000|2022-02-24 07:43:40|5056.8|5052.8|5055.3|5051.3|5056.8|5052.8|5054.8|5050.8|12
1645688630000|2022-02-24 07:43:50|5056.3|5052.3|5056.8|5052.8|5057.8|5053.8|5054.3|5050.3|14
1645688640000|2022-02-24 07:44:00|5057.3|5053.3|5056.8|5052.8|5058.3|5054.3|5055.3|5051.3|16
1645688650000|2022-02-24 07:44:10|5055.8|5051.8|5056.8|5052.8|5058.8|5054.8|5055.3|5051.3|7
1645688660000|2022-02-24 07:44:20|5057.3|5053.3|5058.3|5054.3|5059.8|5055.8|5057.3|5053.3|9
1645688670000|2022-02-24 07:44:30|5059.8|5055.8|5055.8|5051.8|5059.8|5055.8|5055.8|5051.8|9
1645688680000|2022-02-24 07:44:40|5054.8|5050.8|5056.3|5052.3|5056.8|5052.8|5054.3|5050.3|15
1645688690000|2022-02-24 07:44:50|5055.3|5051.3|5054.8|5050.8|5056.3|5052.3|5054.3|5050.3|8
1645688700000|2022-02-24 07:45:00|5054.3|5050.3|5057.3|5053.3|5059.8|5055.8|5054.3|5050.3|12
1645688710000|2022-02-24 07:45:10|5059.3|5055.3|5059.8|5055.8|5059.8|5055.8|5055.3|5051.3|22
1645688720000|2022-02-24 07:45:20|5059.3|5055.3|5061.3|5057.3|5061.8|5057.8|5056.3|5052.3|15
1645688730000|2022-02-24 07:45:30|5061.8|5057.8|5063.3|5059.3|5065.3|5061.3|5058.3|5054.3|8
1645688740000|2022-02-24 07:45:40|5063.8|5059.8|5064.8|5060.8|5066.3|5062.3|5058.8|5054.8|20
1645688750000|2022-02-24 07:45:50|5060.3|5056.3|5065.8|5061.8|5066.3|5062.3|5060.3|5056.3|17
1645688760000|2022-02-24 07:46:00|5066.3|5062.3|5066.3|5062.3|5069.3|5065.3|5061.3|5057.3|24
1645688770000|2022-02-24 07:46:10|5066.8|5062.8|5062.8|5058.8|5069.3|5065.3|5059.8|5055.8|40
1645688780000|2022-02-24 07:46:20|5062.3|5058.3|5062.8|5058.8|5062.8|5058.8|5058.3|5054.3|26
1645688790000|2022-02-24 07:46:30|5061.3|5057.3|5065.3|5061.3|5069.3|5065.3|5061.3|5057.3|11
1645688800000|2022-02-24 07:46:40|5068.3|5064.3|5062.3|5058.3|5068.3|5064.3|5062.3|5058.3|12
1645688810000|2022-02-24 07:46:50|5063.3|5059.3|5065.3|5061.3|5067.8|5063.8|5060.8|5056.8|20
1645688820000|2022-02-24 07:47:00|5062.8|5058.8|5062.3|5058.3|5068.8|5064.8|5060.3|5056.3|25
1645688830000|2022-02-24 07:47:10|5061.8|5057.8|5065.8|5061.8|5067.3|5063.3|5061.3|5057.3|16
1645688840000|2022-02-24 07:47:20|5068.3|5064.3|5065.8|5061.8|5068.3|5064.3|5060.8|5056.8|20
1645688850000|2022-02-24 07:47:30|5065.3|5061.3|5067.3|5063.3|5069.3|5065.3|5065.3|5061.3|16
1645688860000|2022-02-24 07:47:40|5066.8|5062.8|5067.3|5063.3|5067.8|5063.8|5063.8|5059.8|20
1645688870000|2022-02-24 07:47:50|5063.8|5059.8|5071.3|5067.3|5071.3|5067.3|5063.3|5059.3|15
1645688880000|2022-02-24 07:48:00|5066.8|5062.8|5070.3|5066.3|5072.3|5068.3|5066.8|5062.8|12
1645688890000|2022-02-24 07:48:10|5070.8|5066.8|5069.8|5065.8|5070.8|5066.8|5067.3|5063.3|54
1645688900000|2022-02-24 07:48:20|5070.3|5066.3|5069.3|5065.3|5071.8|5067.8|5067.8|5063.8|37
1645688910000|2022-02-24 07:48:30|5067.8|5063.8|5071.3|5067.3|5071.3|5067.3|5067.8|5063.8|15
1645688920000|2022-02-24 07:48:40|5071.8|5067.8|5069.8|5065.8|5072.3|5068.3|5069.3|5065.3|10
1645688930000|2022-02-24 07:48:50|5069.3|5065.3|5070.3|5066.3|5070.8|5066.8|5068.8|5064.8|41
1645688940000|2022-02-24 07:49:00|5070.8|5066.8|5070.8|5066.8|5072.8|5068.8|5069.8|5065.8|11
1645688950000|2022-02-24 07:49:10|5071.3|5067.3|5071.3|5067.3|5071.8|5067.8|5069.3|5065.3|34
1645688960000|2022-02-24 07:49:20|5072.8|5068.8|5072.8|5068.8|5074.3|5070.3|5069.3|5065.3|15
1645688970000|2022-02-24 07:49:30|5073.3|5069.3|5070.8|5066.8|5078.3|5074.3|5070.8|5066.8|16
1645688980000|2022-02-24 07:49:40|5073.8|5069.8|5075.8|5071.8|5075.8|5071.8|5070.3|5066.3|15
1645688990000|2022-02-24 07:49:50|5075.3|5071.3|5074.3|5070.3|5076.8|5072.8|5071.3|5067.3|15
1645689000000|2022-02-24 07:50:00|5075.8|5071.8|5074.8|5070.8|5075.8|5071.8|5071.3|5067.3|16
1645689010000|2022-02-24 07:50:10|5074.3|5070.3|5072.3|5068.3|5075.8|5071.8|5069.3|5065.3|29
1645689020000|2022-02-24 07:50:20|5072.8|5068.8|5072.3|5068.3|5078.8|5074.8|5070.3|5066.3|11
1645689030000|2022-02-24 07:50:30|5073.8|5069.8|5070.8|5066.8|5080.3|5076.3|5069.8|5065.8|5
1645689040000|2022-02-24 07:50:40|5070.3|5066.3|5070.8|5066.8|5071.3|5067.3|5069.3|5065.3|15
1645689050000|2022-02-24 07:50:50|5071.8|5067.8|5074.3|5070.3|5074.3|5070.3|5069.8|5065.8|18
1645689060000|2022-02-24 07:51:00|5073.8|5069.8|5073.8|5069.8|5074.8|5070.8|5070.3|5066.3|12
1645689070000|2022-02-24 07:51:10|5074.8|5070.8|5076.8|5072.8|5076.8|5072.8|5073.3|5069.3|10
1645689080000|2022-02-24 07:51:20|5076.3|5072.3|5074.8|5070.8|5076.8|5072.8|5073.8|5069.8|17
1645689090000|2022-02-24 07:51:30|5076.8|5072.8|5076.8|5072.8|5079.8|5075.8|5076.3|5072.3|11
1645689100000|2022-02-24 07:51:40|5079.8|5075.8|5077.3|5073.3|5079.8|5075.8|5072.8|5068.8|10
1645689110000|2022-02-24 07:51:50|5076.8|5072.8|5077.8|5073.8|5081.3|5077.3|5076.3|5072.3|17
1645689120000|2022-02-24 07:52:00|5077.3|5073.3|5079.3|5075.3|5083.8|5079.8|5076.8|5072.8|13
1645689130000|2022-02-24 07:52:10|5077.8|5073.8|5082.3|5078.3|5083.3|5079.3|5077.8|5073.8|6
1645689140000|2022-02-24 07:52:20|5085.3|5081.3|5081.3|5077.3|5085.3|5081.3|5079.3|5075.3|12
1645689150000|2022-02-24 07:52:30|5084.8|5080.8|5080.8|5076.8|5085.3|5081.3|5078.3|5074.3|8
1645689160000|2022-02-24 07:52:40|5078.8|5074.8|5079.8|5075.8|5080.8|5076.8|5077.8|5073.8|17
1645689170000|2022-02-24 07:52:50|5077.8|5073.8|5084.8|5080.8|5084.8|5080.8|5077.8|5073.8|7
1645689180000|2022-02-24 07:53:00|5080.8|5076.8|5079.3|5075.3|5084.3|5080.3|5076.8|5072.8|34
1645689190000|2022-02-24 07:53:10|5079.8|5075.8|5078.8|5074.8|5084.3|5080.3|5077.3|5073.3|18
1645689200000|2022-02-24 07:53:20|5078.3|5074.3|5081.3|5077.3|5081.8|5077.8|5075.3|5071.3|11
1645689210000|2022-02-24 07:53:30|5075.8|5071.8|5076.8|5072.8|5081.3|5077.3|5073.8|5069.8|28
1645689220000|2022-02-24 07:53:40|5081.8|5077.8|5075.8|5071.8|5081.8|5077.8|5073.3|5069.3|16
1645689230000|2022-02-24 07:53:50|5075.3|5071.3|5073.3|5069.3|5080.3|5076.3|5072.8|5068.8|11
1645689240000|2022-02-24 07:54:00|5072.8|5068.8|5072.3|5068.3|5077.3|5073.3|5071.8|5067.8|17
1645689250000|2022-02-24 07:54:10|5073.8|5069.8|5074.8|5070.8|5074.8|5070.8|5071.3|5067.3|20
1645689260000|2022-02-24 07:54:20|5072.8|5068.8|5072.8|5068.8|5078.3|5074.3|5072.3|5068.3|10
1645689270000|2022-02-24 07:54:30|5072.3|5068.3|5070.8|5066.8|5076.3|5072.3|5070.8|5066.8|8
1645689280000|2022-02-24 07:54:40|5071.3|5067.3|5071.8|5067.8|5072.3|5068.3|5070.3|5066.3|10
1645689290000|2022-02-24 07:54:50|5071.3|5067.3|5068.8|5064.8|5071.8|5067.8|5068.8|5064.8|13
1645689300000|2022-02-24 07:55:00|5070.3|5066.3|5075.3|5071.3|5080.3|5076.3|5069.8|5065.8|19
1645689310000|2022-02-24 07:55:10|5075.8|5071.8|5072.8|5068.8|5079.3|5075.3|5070.8|5066.8|14
1645689320000|2022-02-24 07:55:20|5077.8|5073.8|5071.8|5067.8|5078.3|5074.3|5070.8|5066.8|11
1645689330000|2022-02-24 07:55:30|5071.3|5067.3|5072.3|5068.3|5077.8|5073.8|5071.3|5067.3|11
1645689340000|2022-02-24 07:55:40|5073.8|5069.8|5075.3|5071.3|5078.3|5074.3|5072.3|5068.3|7
1645689350000|2022-02-24 07:55:50|5074.8|5070.8|5075.3|5071.3|5078.8|5074.8|5074.3|5070.3|11
1645689360000|2022-02-24 07:56:00|5074.8|5070.8|5074.3|5070.3|5075.8|5071.8|5071.8|5067.8|11
1645689370000|2022-02-24 07:56:10|5073.8|5069.8|5071.8|5067.8|5073.8|5069.8|5070.8|5066.8|16
1645689380000|2022-02-24 07:56:20|5071.3|5067.3|5071.8|5067.8|5071.8|5067.8|5069.3|5065.3|12
1645689390000|2022-02-24 07:56:30|5072.3|5068.3|5073.3|5069.3|5077.3|5073.3|5069.8|5065.8|12
1645689400000|2022-02-24 07:56:40|5076.3|5072.3|5072.8|5068.8|5076.3|5072.3|5069.8|5065.8|8
1645689410000|2022-02-24 07:56:50|5072.3|5068.3|5072.8|5068.8|5076.8|5072.8|5070.3|5066.3|8
1645689420000|2022-02-24 07:57:00|5073.3|5069.3|5071.8|5067.8|5073.8|5069.8|5070.3|5066.3|9
1645689430000|2022-02-24 07:57:10|5071.3|5067.3|5068.8|5064.8|5072.3|5068.3|5068.8|5064.8|20
1645689440000|2022-02-24 07:57:20|5069.3|5065.3|5069.8|5065.8|5071.8|5067.8|5067.3|5063.3|15
1645689450000|2022-02-24 07:57:30|5070.3|5066.3|5071.3|5067.3|5076.3|5072.3|5067.8|5063.8|11
1645689460000|2022-02-24 07:57:40|5068.8|5064.8|5072.3|5068.3|5073.8|5069.8|5068.3|5064.3|11
1645689470000|2022-02-24 07:57:50|5074.3|5070.3|5069.3|5065.3|5074.3|5070.3|5069.3|5065.3|9
1645689480000|2022-02-24 07:58:00|5069.8|5065.8|5070.3|5066.3|5071.8|5067.8|5067.8|5063.8|7
1645689490000|2022-02-24 07:58:10|5069.8|5065.8|5066.8|5062.8|5073.8|5069.8|5066.8|5062.8|14
1645689500000|2022-02-24 07:58:20|5067.3|5063.3|5069.8|5065.8|5070.8|5066.8|5066.3|5062.3|9
1645689510000|2022-02-24 07:58:30|5070.3|5066.3|5067.3|5063.3|5070.8|5066.8|5067.3|5063.3|5
1645689520000|2022-02-24 07:58:40|5067.8|5063.8|5067.8|5063.8|5068.3|5064.3|5066.8|5062.8|8
1645689530000|2022-02-24 07:58:50|5068.3|5064.3|5068.3|5064.3|5069.8|5065.8|5067.3|5063.3|7
1645689540000|2022-02-24 07:59:00|5068.8|5064.8|5068.8|5064.8|5068.8|5064.8|5066.8|5062.8|30
1645689550000|2022-02-24 07:59:10|5069.3|5065.3|5067.3|5063.3|5069.3|5065.3|5066.8|5062.8|8
1645689560000|2022-02-24 07:59:20|5068.3|5064.3|5066.8|5062.8|5068.3|5064.3|5065.8|5061.8|9
1645689570000|2022-02-24 07:59:30|5068.3|5064.3|5064.8|5060.8|5068.3|5064.3|5064.3|5060.3|5
1645689580000|2022-02-24 07:59:40|5066.8|5062.8|5066.8|5062.8|5068.3|5064.3|5062.3|5058.3|8
1645689590000|2022-02-24 07:59:50|5066.3|5062.3|5066.3|5062.3|5066.8|5062.8|5061.3|5057.3|40
1645689600000|2022-02-24 08:00:00|5066.8|5062.8|5068.3|5064.3|5068.3|5064.3|5061.3|5057.3|9
1645689610000|2022-02-24 08:00:10|5063.8|5059.8|5063.3|5059.3|5068.8|5064.8|5060.3|5056.3|60
1645689620000|2022-02-24 08:00:20|5075.8|5071.8|5061.3|5057.3|5075.8|5071.8|5060.3|5056.3|1
1645689630000|2022-02-24 08:00:30|5060.3|5056.3|5058.3|5054.3|5061.8|5057.8|5055.3|5051.3|0
1645689640000|2022-02-24 08:00:40|5059.3|5055.3|5064.3|5060.3|5067.8|5063.8|5059.3|5055.3|0
1645689650000|2022-02-24 08:00:50|5066.8|5062.8|5064.3|5060.3|5066.8|5062.8|5061.8|5057.8|40
1645689660000|2022-02-24 08:01:00|5063.8|5059.8|5066.3|5062.3|5067.8|5063.8|5062.3|5058.3|1
1645689670000|2022-02-24 08:01:10|5067.8|5063.8|5060.3|5056.3|5067.8|5063.8|5060.3|5056.3|1
1645689680000|2022-02-24 08:01:20|5059.3|5055.3|5056.8|5052.8|5061.3|5057.3|5056.3|5052.3|10
1645689690000|2022-02-24 08:01:30|5059.3|5055.3|5060.3|5056.3|5061.3|5057.3|5056.3|5052.3|10
1645689700000|2022-02-24 08:01:40|5061.8|5057.8|5061.8|5057.8|5062.8|5058.8|5057.8|5053.8|2
1645689710000|2022-02-24 08:01:50|5058.3|5054.3|5059.8|5055.8|5064.8|5060.8|5058.3|5054.3|1
1645689720000|2022-02-24 08:02:00|5060.8|5056.8|5058.3|5054.3|5060.8|5056.8|5057.3|5053.3|1
1645689730000|2022-02-24 08:02:10|5056.3|5052.3|5055.8|5051.8|5061.3|5057.3|5055.8|5051.8|0
1645689740000|2022-02-24 08:02:20|5057.3|5053.3|5055.8|5051.8|5058.3|5054.3|5053.3|5049.3|7
1645689750000|2022-02-24 08:02:30|5057.3|5053.3|5055.3|5051.3|5060.8|5056.8|5054.3|5050.3|12
1645689760000|2022-02-24 08:02:40|5055.8|5051.8|5055.8|5051.8|5060.8|5056.8|5055.3|5051.3|7
1645689770000|2022-02-24 08:02:50|5060.8|5056.8|5058.8|5054.8|5060.8|5056.8|5055.8|5051.8|15
1645689780000|2022-02-24 08:03:00|5059.8|5055.8|5060.3|5056.3|5063.3|5059.3|5059.8|5055.8|3
1645689790000|2022-02-24 08:03:10|5062.8|5058.8|5062.3|5058.3|5062.8|5058.8|5057.3|5053.3|10
1645689800000|2022-02-24 08:03:20|5058.8|5054.8|5061.8|5057.8|5063.3|5059.3|5057.8|5053.8|4
1645689810000|2022-02-24 08:03:30|5061.3|5057.3|5060.3|5056.3|5063.3|5059.3|5060.3|5056.3|24
1645689820000|2022-02-24 08:03:40|5059.8|5055.8|5063.3|5059.3|5063.3|5059.3|5059.8|5055.8|55
1645689830000|2022-02-24 08:03:50|5060.8|5056.8|5059.3|5055.3|5064.3|5060.3|5058.8|5054.8|5
1645689840000|2022-02-24 08:04:00|5058.3|5054.3|5057.3|5053.3|5061.8|5057.8|5055.3|5051.3|37
1645689850000|2022-02-24 08:04:10|5056.8|5052.8|5056.3|5052.3|5061.8|5057.8|5056.3|5052.3|4
1645689860000|2022-02-24 08:04:20|5055.3|5051.3|5051.3|5047.3|5056.8|5052.8|5050.8|5046.8|5
1645689870000|2022-02-24 08:04:30|5054.8|5050.8|5054.3|5050.3|5054.8|5050.8|5048.3|5044.3|6
1645689880000|2022-02-24 08:04:40|5051.3|5047.3|5051.8|5047.8|5055.8|5051.8|5050.8|5046.8|4
1645689890000|2022-02-24 08:04:50|5051.3|5047.3|5049.8|5045.8|5054.3|5050.3|5048.8|5044.8|4
1645689900000|2022-02-24 08:05:00|5049.3|5045.3|5053.3|5049.3|5053.3|5049.3|5049.3|5045.3|15
1645689910000|2022-02-24 08:05:10|5053.8|5049.8|5054.8|5050.8|5056.3|5052.3|5053.8|5049.8|14
1645689920000|2022-02-24 08:05:20|5054.3|5050.3|5057.3|5053.3|5062.3|5058.3|5054.3|5050.3|13
1645689930000|2022-02-24 08:05:30|5062.3|5058.3|5058.3|5054.3|5062.3|5058.3|5055.8|5051.8|4
1645689940000|2022-02-24 08:05:40|5059.3|5055.3|5059.3|5055.3|5062.8|5058.8|5058.8|5054.8|20
1645689950000|2022-02-24 08:05:50|5058.8|5054.8|5059.3|5055.3|5062.8|5058.8|5058.3|5054.3|5
1645689960000|2022-02-24 08:06:00|5059.8|5055.8|5062.8|5058.8|5073.8|5069.8|5059.3|5055.3|4
1645689970000|2022-02-24 08:06:10|5064.8|5060.8|5063.8|5059.8|5065.3|5061.3|5062.8|5058.8|4
1645689980000|2022-02-24 08:06:20|5065.8|5061.8|5064.3|5060.3|5066.8|5062.8|5063.8|5059.8|3
1645689990000|2022-02-24 08:06:30|5064.8|5060.8|5063.8|5059.8|5068.3|5064.3|5063.8|5059.8|6
1645690000000|2022-02-24 08:06:40|5063.3|5059.3|5064.3|5060.3|5064.3|5060.3|5062.8|5058.8|21
1645690010000|2022-02-24 08:06:50|5062.8|5058.8|5062.8|5058.8|5065.3|5061.3|5062.3|5058.3|27
1645690020000|2022-02-24 08:07:00|5063.3|5059.3|5064.3|5060.3|5065.3|5061.3|5062.3|5058.3|14
1645690030000|2022-02-24 08:07:10|5065.3|5061.3|5064.8|5060.8|5065.8|5061.8|5063.8|5059.8|6
1645690040000|2022-02-24 08:07:20|5064.3|5060.3|5067.3|5063.3|5067.3|5063.3|5064.3|5060.3|11
1645690050000|2022-02-24 08:07:30|5068.3|5064.3|5067.3|5063.3|5068.3|5064.3|5065.3|5061.3|51
1645690060000|2022-02-24 08:07:40|5066.8|5062.8|5066.3|5062.3|5066.8|5062.8|5065.8|5061.8|9
1645690070000|2022-02-24 08:07:50|5065.8|5061.8|5065.3|5061.3|5066.3|5062.3|5064.8|5060.8|49
1645690080000|2022-02-24 08:08:00|5065.8|5061.8|5065.8|5061.8|5067.8|5063.8|5065.8|5061.8|11
1645690090000|2022-02-24 08:08:10|5065.3|5061.3|5066.8|5062.8|5066.8|5062.8|5065.3|5061.3|58
1645690100000|2022-02-24 08:08:20|5067.3|5063.3|5069.3|5065.3|5070.3|5066.3|5066.8|5062.8|15
1645690110000|2022-02-24 08:08:30|5068.8|5064.8|5071.3|5067.3|5073.3|5069.3|5068.3|5064.3|13
1645690120000|2022-02-24 08:08:40|5070.8|5066.8|5072.3|5068.3|5073.8|5069.8|5070.8|5066.8|11
1645690130000|2022-02-24 08:08:50|5072.8|5068.8|5072.3|5068.3|5075.3|5071.3|5071.3|5067.3|8
1645690140000|2022-02-24 08:09:00|5071.8|5067.8|5074.8|5070.8|5074.8|5070.8|5071.3|5067.3|115
1645690150000|2022-02-24 08:09:10|5076.3|5072.3|5076.8|5072.8|5077.3|5073.3|5072.8|5068.8|13
1645690160000|2022-02-24 08:09:20|5077.3|5073.3|5078.8|5074.8|5079.3|5075.3|5076.8|5072.8|10
1645690170000|2022-02-24 08:09:30|5080.8|5076.8|5082.3|5078.3|5082.3|5078.3|5077.8|5073.8|19
1645690180000|2022-02-24 08:09:40|5083.3|5079.3|5079.8|5075.8|5083.3|5079.3|5079.8|5075.8|11
1645690190000|2022-02-24 08:09:50|5082.3|5078.3|5084.3|5080.3|5085.3|5081.3|5079.3|5075.3|17
1645690200000|2022-02-24 08:10:00|5085.3|5081.3|5076.8|5072.8|5085.3|5081.3|5073.8|5069.8|31
1645690210000|2022-02-24 08:10:10|5078.8|5074.8|5074.3|5070.3|5078.8|5074.8|5074.3|5070.3|6
1645690220000|2022-02-24 08:10:20|5077.3|5073.3|5072.3|5068.3|5077.3|5073.3|5071.3|5067.3|6
1645690230000|2022-02-24 08:10:30|5074.8|5070.8|5070.3|5066.3|5074.8|5070.8|5069.8|5065.8|7
1645690240000|2022-02-24 08:10:40|5070.8|5066.8|5068.8|5064.8|5072.3|5068.3|5068.8|5064.8|6
1645690250000|2022-02-24 08:10:50|5071.3|5067.3|5071.8|5067.8|5072.3|5068.3|5068.3|5064.3|13
1645690260000|2022-02-24 08:11:00|5070.3|5066.3|5067.3|5063.3|5071.8|5067.8|5067.3|5063.3|14
1645690270000|2022-02-24 08:11:10|5069.3|5065.3|5068.3|5064.3|5070.3|5066.3|5067.3|5063.3|22
1645690280000|2022-02-24 08:11:20|5067.8|5063.8|5068.3|5064.3|5068.8|5064.8|5065.8|5061.8|7
1645690290000|2022-02-24 08:11:30|5069.8|5065.8|5069.3|5065.3|5070.8|5066.8|5067.8|5063.8|295
1645690300000|2022-02-24 08:11:40|5068.8|5064.8|5069.8|5065.8|5070.3|5066.3|5068.8|5064.8|6
1645690310000|2022-02-24 08:11:50|5070.3|5066.3|5069.3|5065.3|5073.3|5069.3|5068.3|5064.3|5
1645690320000|2022-02-24 08:12:00|5070.8|5066.8|5069.3|5065.3|5075.8|5071.8|5067.8|5063.8|7
1645690330000|2022-02-24 08:12:10|5072.3|5068.3|5071.3|5067.3|5072.3|5068.3|5068.8|5064.8|6
1645690340000|2022-02-24 08:12:20|5073.3|5069.3|5069.8|5065.8|5073.3|5069.3|5068.8|5064.8|5
1645690350000|2022-02-24 08:12:30|5069.3|5065.3|5069.3|5065.3|5071.8|5067.8|5068.8|5064.8|16
1645690360000|2022-02-24 08:12:40|5071.8|5067.8|5068.8|5064.8|5071.8|5067.8|5068.8|5064.8|6
1645690370000|2022-02-24 08:12:50|5069.3|5065.3|5069.8|5065.8|5069.8|5065.8|5068.8|5064.8|5
1645690380000|2022-02-24 08:13:00|5070.3|5066.3|5068.8|5064.8|5070.3|5066.3|5068.8|5064.8|13
1645690390000|2022-02-24 08:13:10|5068.3|5064.3|5067.3|5063.3|5068.3|5064.3|5067.3|5063.3|25
1645690400000|2022-02-24 08:13:20|5067.8|5063.8|5066.3|5062.3|5067.8|5063.8|5065.3|5061.3|8
1645690410000|2022-02-24 08:13:30|5065.8|5061.8|5065.8|5061.8|5066.3|5062.3|5065.3|5061.3|7
1645690420000|2022-02-24 08:13:40|5065.3|5061.3|5065.3|5061.3|5065.3|5061.3|5065.3|5061.3|9
1645690430000|2022-02-24 08:13:50|5064.8|5060.8|5066.3|5062.3|5066.3|5062.3|5064.8|5060.8|6
1645690440000|2022-02-24 08:14:00|5065.8|5061.8|5065.3|5061.3|5066.8|5062.8|5065.3|5061.3|7
1645690450000|2022-02-24 08:14:10|||||||||19
1645690460000|2022-02-24 08:14:20|5064.8|5060.8|5064.8|5060.8|5065.3|5061.3|5064.3|5060.3|7
1645690470000|2022-02-24 08:14:30|5065.3|5061.3|5064.3|5060.3|5065.3|5061.3|5062.8|5058.8|32
1645690480000|2022-02-24 08:14:40|5064.8|5060.8|5059.8|5055.8|5064.8|5060.8|5059.8|5055.8|48
1645690490000|2022-02-24 08:14:50|5059.3|5055.3|5060.8|5056.8|5060.8|5056.8|5059.3|5055.3|6
1645690500000|2022-02-24 08:15:00|5059.8|5055.8|5058.8|5054.8|5060.3|5056.3|5058.3|5054.3|1009
1645690510000|2022-02-24 08:15:10|5059.3|5055.3|5059.3|5055.3|5059.3|5055.3|5058.8|5054.8|312
1645690520000|2022-02-24 08:15:20|5058.8|5054.8|5058.8|5054.8|5059.3|5055.3|5052.8|5048.8|10
1645690530000|2022-02-24 08:15:30|5053.3|5049.3|5056.3|5052.3|5060.3|5056.3|5053.3|5049.3|10
1645690540000|2022-02-24 08:15:40|5052.3|5048.3|5055.8|5051.8|5056.8|5052.8|5051.8|5047.8|6
1645690550000|2022-02-24 08:15:50|5051.8|5047.8|5052.8|5048.8|5056.8|5052.8|5050.8|5046.8|5
1645690560000|2022-02-24 08:16:00|5050.3|5046.3|5054.3|5050.3|5054.8|5050.8|5050.3|5046.3|7
1645690570000|2022-02-24 08:16:10|5053.8|5049.8|5049.8|5045.8|5053.8|5049.8|5049.8|5045.8|7
1645690580000|2022-02-24 08:16:20|5048.8|5044.8|5047.3|5043.3|5051.3|5047.3|5044.3|5040.3|7
1645690590000|2022-02-24 08:16:30|5044.3|5040.3|5051.8|5047.8|5051.8|5047.8|5043.8|5039.8|6
1645690600000|2022-02-24 08:16:40|5051.3|5047.3|5053.3|5049.3|5053.8|5049.8|5049.8|5045.8|7
1645690610000|2022-02-24 08:16:50|5051.3|5047.3|5052.3|5048.3|5055.3|5051.3|5050.8|5046.8|6
1645690620000|2022-02-24 08:17:00|5052.8|5048.8|5052.3|5048.3|5054.8|5050.8|5049.3|5045.3|6
1645690630000|2022-02-24 08:17:10|5050.8|5046.8|5051.3|5047.3|5053.8|5049.8|5050.8|5046.8|6
1645690640000|2022-02-24 08:17:20|5053.8|5049.8|5052.3|5048.3|5054.8|5050.8|5051.3|5047.3|5
1645690650000|2022-02-24 08:17:30|5051.8|5047.8|5052.3|5048.3|5052.3|5048.3|5049.3|5045.3|7
1645690660000|2022-02-24 08:17:40|5050.8|5046.8|5051.3|5047.3|5052.8|5048.8|5049.8|5045.8|5
1645690670000|2022-02-24 08:17:50|5050.8|5046.8|5050.3|5046.3|5051.3|5047.3|5049.8|5045.8|5
1645690680000|2022-02-24 08:18:00|5049.8|5045.8|5049.3|5045.3|5051.3|5047.3|5049.3|5045.3|7
1645690690000|2022-02-24 08:18:10|5049.8|5045.8|5050.3|5046.3|5051.3|5047.3|5048.8|5044.8|5
1645690700000|2022-02-24 08:18:20|5049.8|5045.8|5050.3|5046.3|5050.3|5046.3|5047.8|5043.8|6
1645690710000|2022-02-24 08:18:30|5048.3|5044.3|5049.3|5045.3|5049.8|5045.8|5044.8|5040.8|7
1645690720000|2022-02-24 08:18:40|5046.3|5042.3|5049.8|5045.8|5050.8|5046.8|5046.3|5042.3|5
1645690730000|2022-02-24 08:18:50|5050.3|5046.3|5048.8|5044.8|5051.3|5047.3|5047.3|5043.3|7
1645690740000|2022-02-24 08:19:00|5050.3|5046.3|5051.3|5047.3|5051.3|5047.3|5047.3|5043.3|7
1645690750000|2022-02-24 08:19:10|5050.3|5046.3|5052.3|5048.3|5052.3|5048.3|5049.8|5045.8|8
1645690760000|2022-02-24 08:19:20|5050.8|5046.8|5049.8|5045.8|5052.8|5048.8|5049.8|5045.8|6
1645690770000|2022-02-24 08:19:30|5052.3|5048.3|5053.3|5049.3|5053.3|5049.3|5050.8|5046.8|9
1645690780000|2022-02-24 08:19:40|5052.8|5048.8|5054.3|5050.3|5054.8|5050.8|5051.3|5047.3|7
1645690790000|2022-02-24 08:19:50|5054.8|5050.8|5057.3|5053.3|5057.3|5053.3|5054.3|5050.3|7
1645690800000|2022-02-24 08:20:00|5056.8|5052.8|5057.3|5053.3|5058.8|5054.8|5056.8|5052.8|4
1645690810000|2022-02-24 08:20:10|5058.8|5054.8|5060.3|5056.3|5060.8|5056.8|5057.3|5053.3|5
1645690820000|2022-02-24 08:20:20|5059.8|5055.8|5064.3|5060.3|5064.3|5060.3|5059.8|5055.8|10
1645690830000|2022-02-24 08:20:30|5063.8|5059.8|5058.3|5054.3|5064.3|5060.3|5058.3|5054.3|12
1645690840000|2022-02-24 08:20:40|5057.8|5053.8|5061.3|5057.3|5063.8|5059.8|5057.8|5053.8|27
1645690850000|2022-02-24 08:20:50|5063.3|5059.3|5055.3|5051.3|5063.3|5059.3|5053.8|5049.8|4
1645690860000|2022-02-24 08:21:00|5060.3|5056.3|5056.3|5052.3|5060.3|5056.3|5052.8|5048.8|4
1645690870000|2022-02-24 08:21:10|5056.8|5052.8|5060.3|5056.3|5062.3|5058.3|5055.8|5051.8|6
1645690880000|2022-02-24 08:21:20|5062.8|5058.8|5054.3|5050.3|5062.8|5058.8|5053.3|5049.3|4
1645690890000|2022-02-24 08:21:30|5053.8|5049.8|5053.3|5049.3|5054.3|5050.3|5053.3|5049.3|5
1645690900000|2022-02-24 08:21:40|5053.8|5049.8|5053.8|5049.8|5054.3|5050.3|5053.3|5049.3|4
1645690910000|2022-02-24 08:21:50|5054.3|5050.3|5052.3|5048.3|5054.3|5050.3|5052.3|5048.3|6
1645690920000|2022-02-24 08:22:00|5051.8|5047.8|5053.3|5049.3|5053.8|5049.8|5051.8|5047.8|8
1645690930000|2022-02-24 08:22:10|5053.8|5049.8|5051.8|5047.8|5054.8|5050.8|5051.8|5047.8|7
1645690940000|2022-02-24 08:22:20|5052.3|5048.3|5050.3|5046.3|5052.3|5048.3|5050.3|5046.3|4
1645690950000|2022-02-24 08:22:30|5049.3|5045.3|5048.8|5044.8|5049.3|5045.3|5048.3|5044.3|8
1645690960000|2022-02-24 08:22:40|5048.3|5044.3|5048.8|5044.8|5048.8|5044.8|5048.3|5044.3|5
1645690970000|2022-02-24 08:22:50|5048.3|5044.3|5050.3|5046.3|5051.3|5047.3|5048.3|5044.3|8
1645690980000|2022-02-24 08:23:00|5049.8|5045.8|5048.8|5044.8|5050.3|5046.3|5048.8|5044.8|7
1645690990000|2022-02-24 08:23:10|5048.3|5044.3|5043.8|5039.8|5048.3|5044.3|5043.8|5039.8|16
1645691000000|2022-02-24 08:23:20|5044.3|5040.3|5042.3|5038.3|5044.3|5040.3|5042.3|5038.3|18
1645691010000|2022-02-24 08:23:30|5041.8|5037.8|5042.3|5038.3|5043.3|5039.3|5041.3|5037.3|108
1645691020000|2022-02-24 08:23:40|5041.8|5037.8|5040.8|5036.8|5044.8|5040.8|5039.8|5035.8|8
1645691030000|2022-02-24 08:23:50|5040.3|5036.3|5044.3|5040.3|5046.8|5042.8|5039.8|5035.8|7
1645691040000|2022-02-24 08:24:00|5047.8|5043.8|5046.3|5042.3|5048.3|5044.3|5042.8|5038.8|25
1645691050000|2022-02-24 08:24:10|5048.8|5044.8|5044.3|5040.3|5048.8|5044.8|5044.3|5040.3|4
1645691060000|2022-02-24 08:24:20|5044.8|5040.8|5046.3|5042.3|5048.3|5044.3|5041.8|5037.8|7
1645691070000|2022-02-24 08:24:30|5048.8|5044.8|5046.3|5042.3|5048.8|5044.8|5044.8|5040.8|4
1645691080000|2022-02-24 08:24:40|5045.8|5041.8|5044.8|5040.8|5048.3|5044.3|5044.3|5040.3|6
1645691090000|2022-02-24 08:24:50|5048.3|5044.3|5046.3|5042.3|5048.8|5044.8|5044.8|5040.8|105
1645691100000|2022-02-24 08:25:00|5045.8|5041.8|5046.8|5042.8|5048.8|5044.8|5045.8|5041.8|2
1645691110000|2022-02-24 08:25:10|5047.8|5043.8|5048.8|5044.8|5049.8|5045.8|5046.3|5042.3|13
1645691120000|2022-02-24 08:25:20|5049.8|5045.8|5050.3|5046.3|5050.3|5046.3|5048.8|5044.8|4
1645691130000|2022-02-24 08:25:30|5049.8|5045.8|5049.3|5045.3|5050.3|5046.3|5049.3|5045.3|5
1645691140000|2022-02-24 08:25:40|5048.8|5044.8|5047.8|5043.8|5049.8|5045.8|5047.8|5043.8|8
1645691150000|2022-02-24 08:25:50|5047.3|5043.3|5045.8|5041.8|5047.8|5043.8|5045.8|5041.8|4
1645691160000|2022-02-24 08:26:00|5045.3|5041.3|5046.3|5042.3|5048.8|5044.8|5045.3|5041.3|7
1645691170000|2022-02-24 08:26:10|5048.3|5044.3|5045.8|5041.8|5048.8|5044.8|5045.8|5041.8|4
1645691180000|2022-02-24 08:26:20|5045.3|5041.3|5044.3|5040.3|5046.3|5042.3|5044.3|5040.3|6
1645691190000|2022-02-24 08:26:30|5043.8|5039.8|5043.3|5039.3|5043.8|5039.8|5042.8|5038.8|5
1645691200000|2022-02-24 08:26:40|5042.8|5038.8|5043.8|5039.8|5043.8|5039.8|5042.8|5038.8|4
1645691210000|2022-02-24 08:26:50|5044.8|5040.8|5045.8|5041.8|5046.3|5042.3|5044.8|5040.8|6
1645691220000|2022-02-24 08:27:00|5044.8|5040.8|5045.3|5041.3|5045.8|5041.8|5044.8|5040.8|5
1645691230000|2022-02-24 08:27:10|5044.8|5040.8|5044.3|5040.3|5045.3|5041.3|5044.3|5040.3|4
1645691240000|2022-02-24 08:27:20|5043.8|5039.8|5040.3|5036.3|5044.3|5040.3|5040.3|5036.3|4
1645691250000|2022-02-24 08:27:30|5040.8|5036.8|5040.8|5036.8|5042.8|5038.8|5039.8|5035.8|6
1645691260000|2022-02-24 08:27:40|5041.3|5037.3|5043.8|5039.8|5044.3|5040.3|5041.3|5037.3|6
1645691270000|2022-02-24 08:27:50|5042.3|5038.3|5043.8|5039.8|5043.8|5039.8|5042.3|5038.3|5
1645691280000|2022-02-24 08:28:00|5043.3|5039.3|5039.8|5035.8|5043.3|5039.3|5039.8|5035.8|1
1645691290000|2022-02-24 08:28:10|5040.3|5036.3|5042.3|5038.3|5042.3|5038.3|5039.8|5035.8|9
1645691300000|2022-02-24 08:28:20|5041.3|5037.3|5041.8|5037.8|5043.3|5039.3|5040.3|5036.3|5
1645691310000|2022-02-24 08:28:30|5041.3|5037.3|5041.8|5037.8|5042.3|5038.3|5041.3|5037.3|21
1645691320000|2022-02-24 08:28:40|5041.3|5037.3|5041.8|5037.8|5041.8|5037.8|5040.8|5036.8|4
1645691330000|2022-02-24 08:28:50|5040.8|5036.8|5045.3|5041.3|5048.3|5044.3|5040.8|5036.8|21
1645691340000|2022-02-24 08:29:00|5048.3|5044.3|5046.3|5042.3|5049.3|5045.3|5046.3|5042.3|1
1645691350000|2022-02-24 08:29:10|5044.8|5040.8|5048.8|5044.8|5048.8|5044.8|5044.8|5040.8|10
1645691360000|2022-02-24 08:29:20|5049.3|5045.3|5049.8|5045.8|5052.3|5048.3|5048.8|5044.8|5
1645691370000|2022-02-24 08:29:30|5049.3|5045.3|5048.3|5044.3|5049.8|5045.8|5048.3|5044.3|10
1645691380000|2022-02-24 08:29:40|5049.3|5045.3|5049.8|5045.8|5052.3|5048.3|5047.8|5043.8|5
1645691390000|2022-02-24 08:29:50|5050.3|5046.3|5052.3|5048.3|5054.3|5050.3|5049.3|5045.3|9
1645691400000|2022-02-24 08:30:00|5060.3|5040.3|5060.3|5040.3|5060.3|5040.3|5060.3|5040.3|0
1645694270000|2022-02-24 09:17:50|5057.8|5051.8|5056.8|5050.8|5057.8|5051.8|5056.8|5050.8|0
1645694280000|2022-02-24 09:18:00|5056.3|5050.3|5056.8|5050.8|5056.8|5050.8|5056.3|5050.3|0
1645694290000|2022-02-24 09:18:10|5057.3|5051.3|5056.8|5050.8|5057.3|5051.3|5056.8|5050.8|0
1645694310000|2022-02-24 09:18:30|5054.8|5048.8|5057.3|5051.3|5057.3|5051.3|5054.8|5048.8|20
1645694320000|2022-02-24 09:18:40|5057.8|5051.8|5057.8|5051.8|5057.8|5051.8|5057.8|5051.8|0
1645694340000|2022-02-24 09:19:00|5058.3|5052.3|5057.3|5051.3|5062.3|5056.3|5057.3|5051.3|0
1645694360000|2022-02-24 09:19:20|5062.8|5056.8|5059.3|5053.3|5063.8|5057.8|5057.3|5051.3|1
1645694380000|2022-02-24 09:19:40|5063.8|5057.8|5061.8|5055.8|5063.8|5057.8|5061.3|5055.3|4
1645694390000|2022-02-24 09:19:50|5061.3|5055.3|5061.3|5055.3|5061.3|5055.3|5061.3|5055.3|0
1645694400000|2022-02-24 09:20:00|5061.8|5055.8|5060.8|5054.8|5061.8|5055.8|5060.8|5054.8|0
1645694410000|2022-02-24 09:20:10|5061.3|5055.3|5061.3|5055.3|5061.3|5055.3|5061.3|5055.3|0
1645694420000|2022-02-24 09:20:20|5059.3|5053.3|5059.3|5053.3|5059.3|5053.3|5058.8|5052.8|0
1645694440000|2022-02-24 09:20:40|5058.8|5052.8|5058.8|5052.8|5058.8|5052.8|5058.8|5052.8|0
1645694450000|2022-02-24 09:20:50|5055.8|5049.8|5055.8|5049.8|5055.8|5049.8|5055.8|5049.8|0
1645694460000|2022-02-24 09:21:00|5054.8|5048.8|5054.8|5048.8|5057.8|5051.8|5054.8|5048.8|2
1645694470000|2022-02-24 09:21:10|5057.8|5051.8|5057.8|5051.8|5057.8|5051.8|5055.3|5049.3|0
1645694480000|2022-02-24 09:21:20|5056.8|5050.8|5057.8|5051.8|5057.8|5051.8|5056.8|5050.8|0
1645694490000|2022-02-24 09:21:30|5058.3|5052.3|5058.3|5052.3|5058.3|5052.3|5057.8|5051.8|0
1645694500000|2022-02-24 09:21:40|5057.8|5051.8|5058.3|5052.3|5058.3|5052.3|5057.8|5051.8|0
1645694510000|2022-02-24 09:21:50|5057.8|5051.8|5057.8|5051.8|5057.8|5051.8|5057.8|5051.8|0
1645694520000|2022-02-24 09:22:00|5058.3|5052.3|5057.8|5051.8|5058.3|5052.3|5057.8|5051.8|0
1645694530000|2022-02-24 09:22:10|5058.3|5052.3|5057.8|5051.8|5058.3|5052.3|5057.8|5051.8|0
1645694540000|2022-02-24 09:22:20|5058.3|5052.3|5057.8|5051.8|5058.3|5052.3|5057.8|5051.8|0
1645694550000|2022-02-24 09:22:30|5058.3|5052.3|5059.3|5053.3|5059.8|5053.8|5058.3|5052.3|3
1645694570000|2022-02-24 09:22:50|5059.8|5053.8|5063.3|5057.3|5063.3|5057.3|5059.8|5053.8|8
1645694580000|2022-02-24 09:23:00|5065.8|5059.8|5062.3|5056.3|5065.8|5059.8|5062.3|5056.3|1
1645694590000|2022-02-24 09:23:10|5062.8|5056.8|5061.8|5055.8|5066.3|5060.3|5061.8|5055.8|0
1645694610000|2022-02-24 09:23:30|||||||||5
1645694640000|2022-02-24 09:24:00|5062.3|5056.3|5062.3|5056.3|5062.3|5056.3|5062.3|5056.3|0
1645694650000|2022-02-24 09:24:10|5061.8|5055.8|5061.8|5055.8|5061.8|5055.8|5061.8|5055.8|0
1645694680000|2022-02-24 09:24:40|5061.3|5055.3|5061.3|5055.3|5061.3|5055.3|5061.3|5055.3|0
1645694690000|2022-02-24 09:24:50|5061.8|5055.8|5061.3|5055.3|5061.8|5055.8|5061.3|5055.3|0
1645694700000|2022-02-24 09:25:00|5060.8|5054.8|5060.8|5054.8|5060.8|5054.8|5060.8|5054.8|0
1645694710000|2022-02-24 09:25:10|5061.3|5055.3|5061.3|5055.3|5061.3|5055.3|5061.3|5055.3|0
1645694740000|2022-02-24 09:25:40|5060.8|5054.8|5060.8|5054.8|5060.8|5054.8|5060.8|5054.8|0
1645694750000|2022-02-24 09:25:50|5061.3|5055.3|5060.8|5054.8|5061.3|5055.3|5060.8|5054.8|0
1645694770000|2022-02-24 09:26:10|5059.3|5053.3|5057.8|5051.8|5059.3|5053.3|5057.8|5051.8|2
1645694780000|2022-02-24 09:26:20|5059.8|5053.8|5053.8|5047.8|5059.8|5053.8|5053.8|5047.8|2
1645694790000|2022-02-24 09:26:30|5057.3|5051.3|5056.8|5050.8|5057.3|5051.3|5056.8|5050.8|0
1645694810000|2022-02-24 09:26:50|5057.8|5051.8|5057.8|5051.8|5057.8|5051.8|5057.8|5051.8|0
1645694820000|2022-02-24 09:27:00|5056.3|5050.3|5056.3|5050.3|5056.3|5050.3|5056.3|5050.3|0
1645694830000|2022-02-24 09:27:10|5057.8|5051.8|5055.8|5049.8|5057.8|5051.8|5055.8|5049.8|0
1645694880000|2022-02-24 09:28:00|5057.8|5051.8|5055.3|5049.3|5057.8|5051.8|5055.3|5049.3|0
1645694940000|2022-02-24 09:29:00|5057.8|5051.8|5056.8|5050.8|5057.8|5051.8|5056.8|5050.8|0
1645694950000|2022-02-24 09:29:10|5057.8|5051.8|5056.3|5050.3|5057.8|5051.8|5056.3|5050.3|0
1645694970000|2022-02-24 09:29:30|||||||||1
1645694980000|2022-02-24 09:29:40|5057.8|5051.8|5055.8|5049.8|5057.8|5051.8|5055.8|5049.8|1
1645694990000|2022-02-24 09:29:50|||||||||1
1645695010000|2022-02-24 09:30:10|5053.3|5047.3|5051.8|5045.8|5053.3|5047.3|5051.8|5045.8|0
1645695020000|2022-02-24 09:30:20|5053.8|5047.8|5051.3|5045.3|5053.8|5047.8|5051.3|5045.3|0
1645695030000|2022-02-24 09:30:30|5053.8|5047.8|5050.8|5044.8|5056.3|5050.3|5050.8|5044.8|0
1645695050000|2022-02-24 09:30:50|5048.8|5042.8|5048.8|5042.8|5048.8|5042.8|5048.8|5042.8|0
1645695070000|2022-02-24 09:31:10|5048.3|5042.3|5048.8|5042.8|5048.8|5042.8|5048.3|5042.3|2
1645695090000|2022-02-24 09:31:30|5046.3|5040.3|5048.8|5042.8|5049.3|5043.3|5046.3|5040.3|1
1645695110000|2022-02-24 09:31:50|5046.3|5040.3|5048.8|5042.8|5048.8|5042.8|5046.3|5040.3|1
1645695120000|2022-02-24 09:32:00|5051.3|5045.3|5051.3|5045.3|5051.3|5045.3|5051.3|5045.3|0
1645695160000|2022-02-24 09:32:40|5051.8|5045.8|5051.8|5045.8|5051.8|5045.8|5051.8|5045.8|0
1645695170000|2022-02-24 09:32:50|5051.3|5045.3|5051.3|5045.3|5051.3|5045.3|5051.3|5045.3|0
1645695180000|2022-02-24 09:33:00|5051.8|5045.8|5051.3|5045.3|5051.8|5045.8|5051.3|5045.3|0
1645695190000|2022-02-24 09:33:10|5051.8|5045.8|5051.8|5045.8|5051.8|5045.8|5051.8|5045.8|0
1645695200000|2022-02-24 09:33:20|5051.3|5045.3|5051.3|5045.3|5051.8|5045.8|5051.3|5045.3|0
1645695210000|2022-02-24 09:33:30|5051.8|5045.8|5051.3|5045.3|5051.8|5045.8|5051.3|5045.3|0
1645695230000|2022-02-24 09:33:50|5050.8|5044.8|5051.3|5045.3|5051.3|5045.3|5050.8|5044.8|0
1645695240000|2022-02-24 09:34:00|5050.3|5044.3|5050.3|5044.3|5050.3|5044.3|5050.3|5044.3|0
1645695290000|2022-02-24 09:34:50|5051.3|5045.3|5051.3|5045.3|5051.3|5045.3|5050.8|5044.8|0
1645695300000|2022-02-24 09:35:00|5050.8|5044.8|5050.8|5044.8|5050.8|5044.8|5050.8|5044.8|0
1645695360000|2022-02-24 09:36:00|5048.3|5042.3|5047.8|5041.8|5048.3|5042.3|5047.8|5041.8|0
1645695370000|2022-02-24 09:36:10|5048.8|5042.8|5048.8|5042.8|5048.8|5042.8|5048.8|5042.8|0
1645695380000|2022-02-24 09:36:20|5049.3|5043.3|5046.8|5040.8|5049.3|5043.3|5046.8|5040.8|3
1645695440000|2022-02-24 09:37:20|5047.3|5041.3|5046.8|5040.8|5047.3|5041.3|5046.8|5040.8|0
1645695450000|2022-02-24 09:37:30|5045.3|5039.3|5045.3|5039.3|5045.3|5039.3|5045.3|5039.3|0
1645695470000|2022-02-24 09:37:50|5045.8|5039.8|5045.8|5039.8|5045.8|5039.8|5045.8|5039.8|0
1645695500000|2022-02-24 09:38:20|5045.3|5039.3|5045.3|5039.3|5045.8|5039.8|5045.3|5039.3|0
1645695510000|2022-02-24 09:38:30|5045.8|5039.8|5044.8|5038.8|5045.8|5039.8|5044.8|5038.8|0
1645695520000|2022-02-24 09:38:40|5045.8|5039.8|5044.8|5038.8|5045.8|5039.8|5044.8|5038.8|11
1645695530000|2022-02-24 09:38:50|5043.3|5037.3|5043.3|5037.3|5043.3|5037.3|5043.3|5037.3|4
1645695540000|2022-02-24 09:39:00|5043.8|5037.8|5043.8|5037.8|5043.8|5037.8|5042.8|5036.8|0
1645695550000|2022-02-24 09:39:10|5043.3|5037.3|5043.8|5037.8|5043.8|5037.8|5043.3|5037.3|0
1645695570000|2022-02-24 09:39:30|5043.3|5037.3|5043.8|5037.8|5043.8|5037.8|5043.3|5037.3|0
1645695650000|2022-02-24 09:40:50|5044.3|5038.3|5044.3|5038.3|5044.3|5038.3|5044.3|5038.3|0
1645695660000|2022-02-24 09:41:00|5043.8|5037.8|5043.8|5037.8|5043.8|5037.8|5043.8|5037.8|0
1645695670000|2022-02-24 09:41:10|5044.3|5038.3|5044.3|5038.3|5044.3|5038.3|5044.3|5038.3|0
1645695680000|2022-02-24 09:41:20|5043.8|5037.8|5044.3|5038.3|5044.3|5038.3|5043.8|5037.8|0
1645695690000|2022-02-24 09:41:30|5043.8|5037.8|5043.8|5037.8|5043.8|5037.8|5043.8|5037.8|0
1645695700000|2022-02-24 09:41:40|5044.3|5038.3|5044.3|5038.3|5044.3|5038.3|5044.3|5038.3|0
1645695710000|2022-02-24 09:41:50|5044.8|5038.8|5044.8|5038.8|5044.8|5038.8|5044.8|5038.8|0
1645695740000|2022-02-24 09:42:20|5044.3|5038.3|5044.8|5038.8|5044.8|5038.8|5044.3|5038.3|0
1645695750000|2022-02-24 09:42:30|5045.3|5039.3|5045.3|5039.3|5045.8|5039.8|5045.3|5039.3|0
1645695760000|2022-02-24 09:42:40|5045.8|5039.8|5045.3|5039.3|5045.8|5039.8|5045.3|5039.3|1
1645695770000|2022-02-24 09:42:50|5044.8|5038.8|5044.8|5038.8|5044.8|5038.8|5044.8|5038.8|0
1645695780000|2022-02-24 09:43:00|5045.3|5039.3|5045.3|5039.3|5045.3|5039.3|5045.3|5039.3|0
1645695790000|2022-02-24 09:43:10|5044.8|5038.8|5044.8|5038.8|5044.8|5038.8|5044.8|5038.8|0
1645695800000|2022-02-24 09:43:20|5045.3|5039.3|5044.8|5038.8|5045.3|5039.3|5044.8|5038.8|1
1645695810000|2022-02-24 09:43:30|5043.8|5037.8|5043.8|5037.8|5043.8|5037.8|5043.8|5037.8|1
1645695830000|2022-02-24 09:43:50|5041.8|5035.8|5039.3|5033.3|5041.8|5035.8|5039.3|5033.3|2
1645695840000|2022-02-24 09:44:00|5040.3|5034.3|5037.8|5031.8|5040.3|5034.3|5037.8|5031.8|1
1645695850000|2022-02-24 09:44:10|5035.8|5029.8|5035.8|5029.8|5035.8|5029.8|5035.8|5029.8|0
1645695860000|2022-02-24 09:44:20|5035.3|5029.3|5035.3|5029.3|5036.3|5030.3|5035.3|5029.3|0
1645695870000|2022-02-24 09:44:30|5033.3|5027.3|5034.3|5028.3|5034.3|5028.3|5033.3|5027.3|0
1645695880000|2022-02-24 09:44:40|5033.3|5027.3|5033.8|5027.8|5034.3|5028.3|5033.3|5027.3|0
1645695890000|2022-02-24 09:44:50|5035.8|5029.8|5038.8|5032.8|5038.8|5032.8|5035.8|5029.8|0
1645695900000|2022-02-24 09:45:00|5036.3|5030.3|5036.3|5030.3|5036.3|5030.3|5036.3|5030.3|0
1645695940000|2022-02-24 09:45:40|5034.8|5028.8|5034.8|5028.8|5034.8|5028.8|5034.8|5028.8|2
1645695960000|2022-02-24 09:46:00|5033.3|5027.3|5035.8|5029.8|5036.3|5030.3|5033.3|5027.3|0
1645695980000|2022-02-24 09:46:20|5038.3|5032.3|5038.3|5032.3|5039.3|5033.3|5038.3|5032.3|0
1645696000000|2022-02-24 09:46:40|5037.8|5031.8|5037.8|5031.8|5039.3|5033.3|5037.8|5031.8|0
1645696010000|2022-02-24 09:46:50|5039.3|5033.3|5038.3|5032.3|5039.3|5033.3|5038.3|5032.3|0
1645696030000|2022-02-24 09:47:10|5039.3|5033.3|5039.3|5033.3|5039.3|5033.3|5039.3|5033.3|0
1645696040000|2022-02-24 09:47:20|5040.3|5034.3|5040.8|5034.8|5040.8|5034.8|5040.3|5034.3|0
1645696050000|2022-02-24 09:47:30|5040.3|5034.3|5040.3|5034.3|5040.3|5034.3|5040.3|5034.3|0
1645696080000|2022-02-24 09:48:00|5039.8|5033.8|5039.8|5033.8|5039.8|5033.8|5039.8|5033.8|0
1645696100000|2022-02-24 09:48:20|5040.3|5034.3|5039.8|5033.8|5040.3|5034.3|5039.8|5033.8|0
1645696120000|2022-02-24 09:48:40|5040.3|5034.3|5039.8|5033.8|5040.3|5034.3|5039.8|5033.8|0
1645696140000|2022-02-24 09:49:00|5040.3|5034.3|5040.3|5034.3|5040.3|5034.3|5040.3|5034.3|0
1645696150000|2022-02-24 09:49:10|5038.3|5032.3|5039.8|5033.8|5039.8|5033.8|5038.3|5032.3|0
1645696160000|2022-02-24 09:49:20|5040.3|5034.3|5040.3|5034.3|5040.3|5034.3|5040.3|5034.3|0
1645696180000|2022-02-24 09:49:40|5039.3|5033.3|5039.3|5033.3|5039.3|5033.3|5039.3|5033.3|0
1645696210000|2022-02-24 09:50:10|5037.8|5031.8|5038.3|5032.3|5038.3|5032.3|5037.8|5031.8|0
1645696230000|2022-02-24 09:50:30|5034.3|5028.3|5038.3|5032.3|5038.3|5032.3|5034.3|5028.3|0
1645696270000|2022-02-24 09:51:10|5037.8|5031.8|5038.3|5032.3|5038.3|5032.3|5037.8|5031.8|0
1645696300000|2022-02-24 09:51:40|5037.8|5031.8|5038.3|5032.3|5038.3|5032.3|5037.8|5031.8|0
1645696310000|2022-02-24 09:51:50|5037.8|5031.8|5037.8|5031.8|5037.8|5031.8|5037.8|5031.8|0
1645696320000|2022-02-24 09:52:00|5038.3|5032.3|5038.3|5032.3|5038.3|5032.3|5038.3|5032.3|0
1645696340000|2022-02-24 09:52:20|5037.8|5031.8|5037.8|5031.8|5038.3|5032.3|5037.8|5031.8|0
1645696360000|2022-02-24 09:52:40|5038.3|5032.3|5037.8|5031.8|5038.3|5032.3|5037.8|5031.8|0
1645696370000|2022-02-24 09:52:50|5038.3|5032.3|5037.8|5031.8|5038.3|5032.3|5037.8|5031.8|0
1645696380000|2022-02-24 09:53:00|5038.3|5032.3|5037.8|5031.8|5038.3|5032.3|5037.8|5031.8|0
1645696390000|2022-02-24 09:53:10|5038.3|5032.3|5037.8|5031.8|5038.3|5032.3|5037.8|5031.8|0
1645696410000|2022-02-24 09:53:30|||||||||8
1645696420000|2022-02-24 09:53:40|5038.3|5032.3|5037.8|5031.8|5038.3|5032.3|5037.8|5031.8|0
1645696440000|2022-02-24 09:54:00|5038.8|5032.8|5038.3|5032.3|5038.8|5032.8|5038.3|5032.3|0
1645696450000|2022-02-24 09:54:10|5038.8|5032.8|5037.8|5031.8|5038.8|5032.8|5037.8|5031.8|0
1645696470000|2022-02-24 09:54:30|5036.8|5030.8|5032.3|5026.3|5036.8|5030.8|5032.3|5026.3|0
1645696490000|2022-02-24 09:54:50|5037.8|5031.8|5032.8|5026.8|5037.8|5031.8|5032.8|5026.8|0
1645696510000|2022-02-24 09:55:10|5030.8|5024.8|5030.3|5024.3|5030.8|5024.8|5030.3|5024.3|3
1645696540000|2022-02-24 09:55:40|5035.3|5029.3|5031.3|5025.3|5035.3|5029.3|5023.3|5017.3|8
1645696550000|2022-02-24 09:55:50|5029.8|5023.8|5029.8|5023.8|5029.8|5023.8|5029.8|5023.8|0
1645696560000|2022-02-24 09:56:00|5030.3|5024.3|5030.8|5024.8|5030.8|5024.8|5030.3|5024.3|0
1645696570000|2022-02-24 09:56:10|5030.3|5024.3|5031.3|5025.3|5031.3|5025.3|5030.3|5024.3|0
1645696580000|2022-02-24 09:56:20|5031.8|5025.8|5031.8|5025.8|5031.8|5025.8|5031.8|5025.8|0
1645696590000|2022-02-24 09:56:30|5032.3|5026.3|5032.8|5026.8|5032.8|5026.8|5032.3|5026.3|0
1645696600000|2022-02-24 09:56:40|5033.3|5027.3|5034.8|5028.8|5034.8|5028.8|5033.3|5027.3|0
1645696610000|2022-02-24 09:56:50|5035.3|5029.3|5035.3|5029.3|5035.3|5029.3|5035.3|5029.3|0
1645696620000|2022-02-24 09:57:00|5031.8|5025.8|5031.8|5025.8|5036.3|5030.3|5031.8|5025.8|4
1645696630000|2022-02-24 09:57:10|5030.8|5024.8|5031.3|5025.3|5031.3|5025.3|5030.8|5024.8|1
1645696640000|2022-02-24 09:57:20|5031.8|5025.8|5032.3|5026.3|5032.3|5026.3|5031.8|5025.8|0
1645696650000|2022-02-24 09:57:30|5030.8|5024.8|5032.8|5026.8|5032.8|5026.8|5030.8|5024.8|0
1645696660000|2022-02-24 09:57:40|5030.8|5024.8|5033.8|5027.8|5033.8|5027.8|5030.8|5024.8|0
1645696670000|2022-02-24 09:57:50|5030.8|5024.8|5034.3|5028.3|5034.3|5028.3|5030.8|5024.8|0
1645696680000|2022-02-24 09:58:00|5030.8|5024.8|5035.3|5029.3|5035.3|5029.3|5030.8|5024.8|0
1645696690000|2022-02-24 09:58:10|5030.8|5024.8|5036.3|5030.3|5036.3|5030.3|5030.8|5024.8|0
1645696700000|2022-02-24 09:58:20|5030.8|5024.8|5030.8|5024.8|5030.8|5024.8|5030.8|5024.8|4
1645696710000|2022-02-24 09:58:30|5031.3|5025.3|5031.8|5025.8|5031.8|5025.8|5030.8|5024.8|0
1645696720000|2022-02-24 09:58:40|5031.3|5025.3|5032.8|5026.8|5032.8|5026.8|5031.3|5025.3|0
1645696730000|2022-02-24 09:58:50|5031.3|5025.3|5033.3|5027.3|5033.3|5027.3|5031.3|5025.3|0
1645696740000|2022-02-24 09:59:00|5031.3|5025.3|5034.3|5028.3|5034.3|5028.3|5031.3|5025.3|0
1645696750000|2022-02-24 09:59:10|5031.3|5025.3|5035.3|5029.3|5035.3|5029.3|5031.3|5025.3|0
1645696760000|2022-02-24 09:59:20|5031.3|5025.3|5035.3|5029.3|5035.8|5029.8|5031.3|5025.3|1
1645696770000|2022-02-24 09:59:30|5034.8|5028.8|5035.8|5029.8|5035.8|5029.8|5034.8|5028.8|1
1645696780000|2022-02-24 09:59:40|5035.3|5029.3|5030.3|5024.3|5036.3|5030.3|5030.3|5024.3|5
1645696790000|2022-02-24 09:59:50|5029.8|5023.8|5029.8|5023.8|5029.8|5023.8|5029.8|5023.8|0
1645696800000|2022-02-24 10:00:00|5030.3|5024.3|5029.8|5023.8|5030.8|5024.8|5029.8|5023.8|0
1645696810000|2022-02-24 10:00:10|5029.3|5023.3|5030.8|5024.8|5030.8|5024.8|5029.3|5023.3|0
1645696820000|2022-02-24 10:00:20|5029.3|5023.3|5031.8|5025.8|5031.8|5025.8|5029.3|5023.3|1
1645696830000|2022-02-24 10:00:30|5029.3|5023.3|5029.8|5023.8|5032.3|5026.3|5029.3|5023.3|2
1645696840000|2022-02-24 10:00:40|5030.3|5024.3|5029.8|5023.8|5030.3|5024.3|5029.8|5023.8|0
1645696850000|2022-02-24 10:00:50|5030.3|5024.3|5030.3|5024.3|5030.3|5024.3|5030.3|5024.3|0
1645696860000|2022-02-24 10:01:00|5029.8|5023.8|5030.3|5024.3|5031.3|5025.3|5029.8|5023.8|0
1645696870000|2022-02-24 10:01:10|5029.3|5023.3|5031.3|5025.3|5031.3|5025.3|5029.3|5023.3|0
1645696880000|2022-02-24 10:01:20|5029.3|5023.3|5031.8|5025.8|5031.8|5025.8|5029.3|5023.3|0
1645696890000|2022-02-24 10:01:30|5029.3|5023.3|5028.8|5022.8|5032.8|5026.8|5028.8|5022.8|3
1645696910000|2022-02-24 10:01:50|5030.8|5024.8|5033.3|5027.3|5033.3|5027.3|5030.8|5024.8|2
1645696920000|2022-02-24 10:02:00|5031.3|5025.3|5031.3|5025.3|5031.3|5025.3|5031.3|5025.3|0
1645696930000|2022-02-24 10:02:10|5033.3|5027.3|5034.3|5028.3|5034.3|5028.3|5030.8|5024.8|2
1645696940000|2022-02-24 10:02:20|5028.3|5022.3|5030.3|5024.3|5030.8|5024.8|5028.3|5022.3|2
1645696950000|2022-02-24 10:02:30|5030.8|5024.8|5030.8|5024.8|5030.8|5024.8|5030.8|5024.8|0
1645696970000|2022-02-24 10:02:50|5030.3|5024.3|5030.3|5024.3|5030.3|5024.3|5030.3|5024.3|0
1645696980000|2022-02-24 10:03:00|5030.8|5024.8|5030.8|5024.8|5030.8|5024.8|5030.8|5024.8|0
1645696990000|2022-02-24 10:03:10|5031.3|5025.3|5031.8|5025.8|5031.8|5025.8|5030.8|5024.8|0
1645697000000|2022-02-24 10:03:20|5030.8|5024.8|5032.3|5026.3|5032.3|5026.3|5030.8|5024.8|0
1645697010000|2022-02-24 10:03:30|5030.8|5024.8|5033.3|5027.3|5033.3|5027.3|5030.8|5024.8|0
1645697020000|2022-02-24 10:03:40|5030.8|5024.8|5034.3|5028.3|5034.3|5028.3|5030.8|5024.8|0
1645697030000|2022-02-24 10:03:50|5034.8|5028.8|5036.8|5030.8|5036.8|5030.8|5031.8|5025.8|0
1645697040000|2022-02-24 10:04:00|5031.8|5025.8|5032.8|5026.8|5041.8|5035.8|5031.8|5025.8|6
1645697050000|2022-02-24 10:04:10|5030.3|5024.3|5032.8|5026.8|5032.8|5026.8|5029.3|5023.3|0
1645697070000|2022-02-24 10:04:30|5033.3|5027.3|5033.3|5027.3|5034.3|5028.3|5032.8|5026.8|0
1645697080000|2022-02-24 10:04:40|5031.8|5025.8|5033.8|5027.8|5033.8|5027.8|5031.8|5025.8|0
1645697090000|2022-02-24 10:04:50|5031.8|5025.8|5035.3|5029.3|5035.3|5029.3|5031.8|5025.8|0
1645697100000|2022-02-24 10:05:00|5031.8|5025.8|5036.8|5030.8|5036.8|5030.8|5031.8|5025.8|0
1645697110000|2022-02-24 10:05:10|5031.8|5025.8|5031.8|5025.8|5031.8|5025.8|5031.8|5025.8|3
1645697130000|2022-02-24 10:05:30|5032.3|5026.3|5034.3|5028.3|5034.3|5028.3|5032.3|5026.3|0
1645697140000|2022-02-24 10:05:40|5032.8|5026.8|5035.3|5029.3|5035.3|5029.3|5032.8|5026.8|0
1645697150000|2022-02-24 10:05:50|5033.3|5027.3|5036.8|5030.8|5036.8|5030.8|5032.8|5026.8|0
1645697160000|2022-02-24 10:06:00|5032.8|5026.8|5037.8|5031.8|5037.8|5031.8|5032.8|5026.8|0
1645697170000|2022-02-24 10:06:10|5032.8|5026.8|5033.3|5027.3|5039.8|5033.8|5032.8|5026.8|5
1645697180000|2022-02-24 10:06:20|5038.3|5032.3|5038.3|5032.3|5038.3|5032.3|5038.3|5032.3|0
1645697190000|2022-02-24 10:06:30|5041.8|5035.8|5039.8|5033.8|5042.8|5036.8|5038.8|5032.8|0
1645697210000|2022-02-24 10:06:50|5038.8|5032.8|5041.3|5035.3|5046.3|5040.3|5038.8|5032.8|5
1645697220000|2022-02-24 10:07:00|5036.3|5030.3|5039.8|5033.8|5041.3|5035.3|5036.3|5030.3|0
1645697230000|2022-02-24 10:07:10|5037.8|5031.8|5039.8|5033.8|5040.3|5034.3|5037.8|5031.8|0
1645697250000|2022-02-24 10:07:30|5041.8|5035.8|5041.8|5035.8|5041.8|5035.8|5041.8|5035.8|0
1645697260000|2022-02-24 10:07:40|5042.3|5036.3|5042.3|5036.3|5042.3|5036.3|5042.3|5036.3|0
1645697270000|2022-02-24 10:07:50|5041.8|5035.8|5043.8|5037.8|5043.8|5037.8|5041.8|5035.8|0
1645697280000|2022-02-24 10:08:00|5042.3|5036.3|5045.3|5039.3|5045.3|5039.3|5042.3|5036.3|0
1645697290000|2022-02-24 10:08:10|5042.3|5036.3|5045.3|5039.3|5045.8|5039.8|5042.3|5036.3|0
1645697300000|2022-02-24 10:08:20|5041.8|5035.8|5045.8|5039.8|5045.8|5039.8|5041.8|5035.8|0
1645697310000|2022-02-24 10:08:30|5041.8|5035.8|5046.3|5040.3|5046.3|5040.3|5041.8|5035.8|2
1645697320000|2022-02-24 10:08:40|5047.3|5041.3|5047.3|5041.3|5047.3|5041.3|5047.3|5041.3|4
1645697330000|2022-02-24 10:08:50|5041.8|5035.8|5041.8|5035.8|5041.8|5035.8|5041.8|5035.8|1
1645697350000|2022-02-24 10:09:10|5042.3|5036.3|5041.8|5035.8|5042.3|5036.3|5041.8|5035.8|0
1645697380000|2022-02-24 10:09:40|5042.3|5036.3|5042.3|5036.3|5042.3|5036.3|5042.3|5036.3|0
1645697400000|2022-02-24 10:10:00|5043.8|5037.8|5044.3|5038.3|5044.3|5038.3|5043.8|5037.8|0
1645697410000|2022-02-24 10:10:10|5043.8|5037.8|5044.8|5038.8|5044.8|5038.8|5043.8|5037.8|0
1645697420000|2022-02-24 10:10:20|5042.3|5036.3|5045.3|5039.3|5045.3|5039.3|5042.3|5036.3|0
1645697430000|2022-02-24 10:10:30|5042.3|5036.3|5045.8|5039.8|5045.8|5039.8|5042.3|5036.3|0
1645697440000|2022-02-24 10:10:40|5042.3|5036.3|5046.3|5040.3|5046.3|5040.3|5042.3|5036.3|0
1645697450000|2022-02-24 10:10:50|5046.8|5040.8|5046.8|5040.8|5046.8|5040.8|5046.8|5040.8|1
1645697460000|2022-02-24 10:11:00|5049.8|5043.8|5044.3|5038.3|5049.8|5043.8|5044.3|5038.3|7
1645697470000|2022-02-24 10:11:10|5043.8|5037.8|5044.3|5038.3|5044.3|5038.3|5043.8|5037.8|0
1645697480000|2022-02-24 10:11:20|5043.8|5037.8|5044.3|5038.3|5044.3|5038.3|5043.8|5037.8|0
1645697490000|2022-02-24 10:11:30|5042.8|5036.8|5042.8|5036.8|5042.8|5036.8|5042.8|5036.8|0
1645697500000|2022-02-24 10:11:40|5043.8|5037.8|5043.8|5037.8|5043.8|5037.8|5042.3|5036.3|0
1645697510000|2022-02-24 10:11:50|5044.3|5038.3|5044.3|5038.3|5044.3|5038.3|5044.3|5038.3|0
1645697520000|2022-02-24 10:12:00|5043.8|5037.8|5043.3|5037.3|5043.8|5037.8|5043.3|5037.3|0
1645697540000|2022-02-24 10:12:20|5044.3|5038.3|5044.8|5038.8|5044.8|5038.8|5043.3|5037.3|0
1645697550000|2022-02-24 10:12:30|5043.3|5037.3|5046.3|5040.3|5046.3|5040.3|5043.3|5037.3|0
1645697560000|2022-02-24 10:12:40|5043.3|5037.3|5040.8|5034.8|5047.3|5041.3|5040.8|5034.8|2
1645697570000|2022-02-24 10:12:50|5043.3|5037.3|5042.3|5036.3|5043.3|5037.3|5042.3|5036.3|0
1645697590000|2022-02-24 10:13:10|5041.8|5035.8|5041.8|5035.8|5041.8|5035.8|5041.8|5035.8|0
1645697600000|2022-02-24 10:13:20|5042.3|5036.3|5042.3|5036.3|5042.3|5036.3|5042.3|5036.3|0
1645697630000|2022-02-24 10:13:50|5041.8|5035.8|5041.8|5035.8|5041.8|5035.8|5041.8|5035.8|0
1645697670000|2022-02-24 10:14:30|5042.3|5036.3|5041.3|5035.3|5042.3|5036.3|5041.3|5035.3|0
1645697700000|2022-02-24 10:15:00|5044.8|5031.8|5044.8|5031.8|5044.8|5031.8|5044.8|5031.8|0
1645697730000|2022-02-24 10:15:30|5046.8||5046.8||5046.8||5046.8||0
1645697740000|2022-02-24 10:15:40|5045.8||5045.8||5045.8||5045.8||0
1645697750000|2022-02-24 10:15:50|5044.8||5044.8||5044.8||5044.8||0
1645697760000|2022-02-24 10:16:00|5037.8|5030.8|5037.8|5030.8|5037.8|5030.8|5037.8|5030.8|3
1645697810000|2022-02-24 10:16:50||5026.8||5026.8||5026.8||5026.8|1
1645697820000|2022-02-24 10:17:00|5033.8|5021.8|5033.8|5025.8|5033.8|5025.8|5033.8|5021.8|0
1645697830000|2022-02-24 10:17:10||5021.8||5022.8||5024.8||5021.8|0
1645697840000|2022-02-24 10:17:20|5028.8|5021.8|5033.8|5021.8|5033.8|5021.8|5028.8|5021.8|2
1645697860000|2022-02-24 10:17:40||5019.8||5022.8||5022.8||5019.8|0
1645697870000|2022-02-24 10:17:50|5036.8||5036.8||5036.8||5036.8||1
1645697880000|2022-02-24 10:18:00||5019.8||5021.8||5021.8||5019.8|0
1645697900000|2022-02-24 10:18:20|5033.8||5032.8||5033.8||5032.8||0
1645697920000|2022-02-24 10:18:40|5033.8||5032.8||5033.8||5032.8||3
1645697940000|2022-02-24 10:19:00|5031.8|5020.8|5033.8|5020.8|5033.8|5021.8|5030.8|5020.8|8
1645697950000|2022-02-24 10:19:10||5021.8||5021.8||5021.8||5021.8|0
1645697980000|2022-02-24 10:19:40||5020.8||5020.8||5020.8||5020.8|0
1645698000000|2022-02-24 10:20:00||5021.8||5020.8||5021.8||5020.8|0
1645698010000|2022-02-24 10:20:10|5034.8||5027.8||5034.8||5027.8||0
1645698020000|2022-02-24 10:20:20|5034.8||5027.8||5034.8||5027.8||1
1645698030000|2022-02-24 10:20:30||5019.8||5019.8||5019.8||5019.8|1
1645698040000|2022-02-24 10:20:40||5018.8||5018.8||5018.8||5018.8|2
1645698050000|2022-02-24 10:20:50||5017.8||5017.8||5017.8||5017.8|1
1645698090000|2022-02-24 10:21:30|5026.8||5025.8||5027.8||5025.8||0
1645698100000|2022-02-24 10:21:40|5026.8|5016.8|5027.8|5017.8|5027.8|5017.8|5026.8|5016.8|2
1645698110000|2022-02-24 10:21:50|5028.8|5016.8|5028.8|5016.8|5028.8|5016.8|5028.8|5016.8|1
1645698120000|2022-02-24 10:22:00||5017.8||5017.8||5017.8||5017.8|0
1645698130000|2022-02-24 10:22:10|5025.8|5016.8|5025.8|5016.8|5025.8|5016.8|5025.8|5016.8|1
1645698150000|2022-02-24 10:22:30|||||||||21
1645698180000|2022-02-24 10:23:00|5031.8||5031.8||5031.8||5031.8||1
1645698200000|2022-02-24 10:23:20|5029.8||5029.8||5029.8||5029.8||1
1645698230000|2022-02-24 10:23:50|5026.8||5025.8||5026.8||5025.8||0
1645698240000|2022-02-24 10:24:00|5029.8||5025.8||5029.8||5025.8||0
1645698250000|2022-02-24 10:24:10|5029.8||5025.8||5029.8||5024.8||0
1645698260000|2022-02-24 10:24:20|||||||||22
1645698270000|2022-02-24 10:24:30|5029.8||5025.8||5029.8||5025.8||23
1645698290000|2022-02-24 10:24:50|||||||||1
1645698310000|2022-02-24 10:25:10|5021.8|5015.8|5022.8|5012.8|5029.8|5015.8|5021.8|5012.8|16
1645698320000|2022-02-24 10:25:20|5023.8||5023.8||5023.8||5023.8||0
1645698330000|2022-02-24 10:25:30||5013.8||5013.8||5013.8||5012.8|0
1645698340000|2022-02-24 10:25:40|5020.8|5012.8|5024.8|5014.8|5029.8|5014.8|5020.8|5012.8|0
1645698350000|2022-02-24 10:25:50||5012.8||5012.8||5012.8||5012.8|0
1645698370000|2022-02-24 10:26:10||5013.8||5013.8||5013.8||5013.8|0
1645698380000|2022-02-24 10:26:20||5012.8||5012.8||5014.8||5012.8|0
1645698390000|2022-02-24 10:26:30||5013.8||5013.8||5013.8||5013.8|0
1645698410000|2022-02-24 10:26:50||5012.8||5013.8||5013.8||5012.8|0
1645698430000|2022-02-24 10:27:10|5025.8|5012.8|5023.8|5012.8|5025.8|5012.8|5023.8|5012.8|0
1645698450000|2022-02-24 10:27:30||5011.8||5011.8||5011.8||5011.8|1
1645698460000|2022-02-24 10:27:40||5012.8||5011.8||5012.8||5011.8|0
1645698480000|2022-02-24 10:28:00||5012.8||5011.8||5012.8||5011.8|0
1645698500000|2022-02-24 10:28:20|5025.8||5024.8||5025.8||5024.8||0
1645698550000|2022-02-24 10:29:10|5022.8||5022.8||5022.8||5022.8||0
1645698610000|2022-02-24 10:30:10||5009.8||5009.8||5009.8||5009.8|1
1645698650000|2022-02-24 10:30:50||5007.8||5007.8||5007.8||5007.8|1
1645698660000|2022-02-24 10:31:00||5008.8||5007.8||5008.8||5007.8|0
1645698670000|2022-02-24 10:31:10||5008.8||5008.8||5008.8||5008.8|0
1645698690000|2022-02-24 10:31:30|5019.8|5007.8|5019.8|5009.8|5019.8|5009.8|5019.8|5007.8|0
1645698710000|2022-02-24 10:31:50||5011.8||5011.8||5011.8||5011.8|0
1645698800000|2022-02-24 10:33:20|||||||||1
1645698810000|2022-02-24 10:33:30|5022.8||5022.8||5022.8||5022.8||1
1645698850000|2022-02-24 10:34:10|5019.8||5019.8||5019.8||5019.8||0
1645698900000|2022-02-24 10:35:00|5017.8|5007.8|5017.8|5007.8|5019.8|5007.8|5017.8|5007.8|1
1645698920000|2022-02-24 10:35:20|5015.8||5015.8||5015.8||5015.8||0
1645698950000|2022-02-24 10:35:50|5013.8|5002.8|5013.8|5002.8|5013.8|5002.8|5013.8|5002.8|1
1645698970000|2022-02-24 10:36:10|5021.8|5001.8|5013.8|5000.8|5021.8|5001.8|5013.8|4998.8|1
1645698980000|2022-02-24 10:36:20||4998.8||4999.8||4999.8||4998.8|0
1645698990000|2022-02-24 10:36:30||4998.8||4998.8||4998.8||4998.8|0
1645699000000|2022-02-24 10:36:40||5001.8||4998.8||5001.8||4998.8|1
1645699030000|2022-02-24 10:37:10|5007.8|4997.8|5007.8|4997.8|5007.8|4997.8|5007.8|4997.8|0
1645699050000|2022-02-24 10:37:30|5013.8|4998.8|5013.8|4998.8|5013.8|4998.8|5013.8|4998.8|1
1645699080000|2022-02-24 10:38:00||4997.8||4997.8||4997.8||4997.8|20
1645699090000|2022-02-24 10:38:10|5016.8|4992.8|5016.8|4995.8|5016.8|4995.8|5016.8|4992.8|4
1645699100000|2022-02-24 10:38:20|5018.8|4992.8|5015.8|4995.8|5018.8|4995.8|5015.8|4992.8|0
1645699120000|2022-02-24 10:38:40|5018.8||5016.8||5018.8||5016.8||0
1645699130000|2022-02-24 10:38:50||4992.8||4994.8||4994.8||4992.8|0
1645699150000|2022-02-24 10:39:10|5012.8||5011.8||5012.8||5011.8||0
1645699160000|2022-02-24 10:39:20|5008.8||5008.8||5008.8||5008.8||0
1645699190000|2022-02-24 10:39:50||4992.8||4993.8||4993.8||4992.8|0
1645699220000|2022-02-24 10:40:20|5007.8||5007.8||5007.8||5007.8||0
1645699230000|2022-02-24 10:40:30||4992.8||4994.8||4994.8||4992.8|0
1645699290000|2022-02-24 10:41:30||4992.8||4993.8||4993.8||4992.8|0
1645699340000|2022-02-24 10:42:20|5018.8|4998.8|5008.8|4993.8|5018.8|4998.8|5008.8|4993.8|2
1645699350000|2022-02-24 10:42:30|5018.8|4994.8|5018.8|4994.8|5018.8|4994.8|5018.8|4994.8|1
1645699360000|2022-02-24 10:42:40|5011.8|4993.8|5012.8|4995.8|5018.8|5002.8|5011.8|4993.8|1
1645699390000|2022-02-24 10:43:10||4997.8||4998.8||4999.8||4997.8|0
1645699410000|2022-02-24 10:43:30||4997.8||4998.8||4998.8||4997.8|0
1645699450000|2022-02-24 10:44:10||4997.8||4998.8||4998.8||4997.8|0
1645699480000|2022-02-24 10:44:40|5018.8||5021.8||5024.8||5018.8||4
1645699490000|2022-02-24 10:44:50|5017.8||5017.8||5017.8||5017.8||0
1645699520000|2022-02-24 10:45:20|5022.8||5015.8||5022.8||5015.8||0
1645699540000|2022-02-24 10:45:40|5019.8|4997.8|5013.8|4998.8|5019.8|4998.8|5013.8|4997.8|0
1645699550000|2022-02-24 10:45:50||4997.8||4997.8||4997.8||4997.8|0
1645699560000|2022-02-24 10:46:00||4998.8||4997.8||4998.8||4997.8|0
1645699570000|2022-02-24 10:46:10|5018.8||5013.8||5018.8||5013.8||0
1645699590000|2022-02-24 10:46:30|5020.8||5009.8||5020.8||5009.8||0
1645699600000|2022-02-24 10:46:40|5020.8|4998.8|5010.8|4998.8|5020.8|4998.8|5010.8|4998.8|0
1645699610000|2022-02-24 10:46:50|5021.8||5009.8||5021.8||5009.8||0
1645699620000|2022-02-24 10:47:00||4997.8||4998.8||4998.8||4997.8|0
1645699630000|2022-02-24 10:47:10|5022.8|5003.8|5024.8|5003.8|5024.8|5003.8|5012.8|5003.8|0
1645699640000|2022-02-24 10:47:20|5022.8|4997.8|5022.8|5004.8|5022.8|5004.8|5022.8|4997.8|0
1645699670000|2022-02-24 10:47:50||4997.8||4997.8||4997.8||4997.8|0
1645699680000|2022-02-24 10:48:00||5004.8||5004.8||5004.8||5004.8|0
1645699690000|2022-02-24 10:48:10|5023.8|4997.8|5017.8|5005.8|5023.8|5005.8|5017.8|4997.8|0
1645699700000|2022-02-24 10:48:20|5020.8|4997.8|5014.8|5003.8|5020.8|5004.8|5014.8|4997.8|0
1645699710000|2022-02-24 10:48:30||4997.8||5002.8||5002.8||4997.8|0
1645699720000|2022-02-24 10:48:40|5024.8||5023.8||5024.8||5022.8||0
1645699730000|2022-02-24 10:48:50|5021.8||5020.8||5023.8||5020.8||0
1645699750000|2022-02-24 10:49:10|5023.8|4997.8|5019.8|4998.8|5023.8|4998.8|5019.8|4997.8|0
1645699810000|2022-02-24 10:50:10||4997.8||4998.8||4998.8||4997.8|0
1645699830000|2022-02-24 10:50:30|5021.8||5019.8||5021.8||5018.8||0
1645699840000|2022-02-24 10:50:40|5017.8|4997.8|5016.8|4997.8|5017.8|4997.8|5016.8|4996.8|0
1645699850000|2022-02-24 10:50:50|5017.8||5015.8||5017.8||5015.8||0
1645699860000|2022-02-24 10:51:00|5017.8||5017.8||5017.8||5017.8||0
1645699900000|2022-02-24 10:51:40|5014.8||5014.8||5014.8||5014.8||0
1645699910000|2022-02-24 10:51:50||4996.8||4996.8||4996.8||4996.8|0
1645699920000|2022-02-24 10:52:00|5013.8||5013.8||5013.8||5013.8||0
1645699930000|2022-02-24 10:52:10|5012.8||5012.8||5012.8||5011.8||0
1645699940000|2022-02-24 10:52:20|5005.8|4992.8|5004.8|4992.8|5005.8|4993.8|5004.8|4992.8|6
1645699950000|2022-02-24 10:52:30|5010.8|4991.8|4998.8|4991.8|5010.8|4991.8|4998.8|4991.8|4
1645699960000|2022-02-24 10:52:40|5010.8||5004.8||5010.8||5004.8||1
1645699970000|2022-02-24 10:52:50|5007.8||5004.8||5007.8||5004.8||0
1645700030000|2022-02-24 10:53:50|5003.8||5003.8||5003.8||5003.8||0
1645700050000|2022-02-24 10:54:10|5004.8||5002.8||5004.8||5001.8||0
1645700060000|2022-02-24 10:54:20|5004.8|4990.8|5001.8|4990.8|5004.8|4990.8|5001.8|4990.8|2
1645700070000|2022-02-24 10:54:30|5004.8||4999.8||5004.8||4999.8||0
1645700080000|2022-02-24 10:54:40|5004.8|4989.8|5004.8|4987.8|5004.8|4989.8|4997.8|4987.8|1
1645700090000|2022-02-24 10:54:50|5002.8|4988.8|5000.8|4988.8|5004.8|4988.8|5000.8|4988.8|0
1645700100000|2022-02-24 10:55:00||4987.8||4988.8||4988.8||4987.8|0
1645700110000|2022-02-24 10:55:10|5004.8|4987.8|4999.8|4987.8|5004.8|4987.8|4999.8|4987.8|0
1645700120000|2022-02-24 10:55:20||4988.8||4988.8||4988.8||4988.8|0
1645700130000|2022-02-24 10:55:30|4998.8|4990.8|4998.8|4990.8|4998.8|4990.8|4998.8|4990.8|0
1645700150000|2022-02-24 10:55:50||4991.8||4991.8||4991.8||4991.8|0
1645700160000|2022-02-24 10:56:00||4990.8||4990.8||4990.8||4990.8|2
1645700170000|2022-02-24 10:56:10|4997.8||4997.8||4997.8||4997.8||1
1645700180000|2022-02-24 10:56:20|4996.8|4987.8|4996.8|4987.8|4996.8|4987.8|4996.8|4987.8|1
1645700190000|2022-02-24 10:56:30||4982.8||4985.8||4985.8||4982.8|2
1645700200000|2022-02-24 10:56:40||4982.8||4984.8||4984.8||4982.8|0
1645700210000|2022-02-24 10:56:50|4992.8|4982.8|4996.8|4983.8|4996.8|4983.8|4992.8|4982.8|0
1645700220000|2022-02-24 10:57:00|4992.8|4985.8|4996.8|4985.8|4996.8|4985.8|4992.8|4985.8|0
1645700230000|2022-02-24 10:57:10|4994.8||4994.8||4994.8||4994.8||0
1645700240000|2022-02-24 10:57:20||4986.8||4986.8||4986.8||4986.8|0
1645700250000|2022-02-24 10:57:30||4987.8||4986.8||4987.8||4986.8|0
1645700260000|2022-02-24 10:57:40|4996.8||4996.8||4996.8||4996.8||0
1645700280000|2022-02-24 10:58:00|4997.8||4997.8||4997.8||4997.8||4
1645700310000|2022-02-24 10:58:30||4987.8||4987.8||4987.8||4987.8|0
1645700330000|2022-02-24 10:58:50|4996.8||4996.8||4996.8||4996.8||0
1645700350000|2022-02-24 10:59:10|4997.8||4995.8||4997.8||4995.8||0
1645700370000|2022-02-24 10:59:30|4993.8|4986.8|4995.8|4984.8|4995.8|4986.8|4993.8|4984.8|2
1645700380000|2022-02-24 10:59:40|4997.8||4993.8||4997.8||4991.8||0
1645700390000|2022-02-24 10:59:50||4982.8||4983.8||4983.8||4982.8|0
1645700400000|2022-02-24 11:00:00|4990.8|4982.8|4997.8|4982.8|4997.8|4982.8|4990.8|4982.8|1
1645700420000|2022-02-24 11:00:20||4979.8||4983.8||4983.8||4979.8|1
1645700440000|2022-02-24 11:00:40|4991.8|4979.8|4997.8|4983.8|4997.8|4984.8|4991.8|4979.8|0
1645700460000|2022-02-24 11:01:00||4979.8||4980.8||4980.8||4979.8|0
1645700500000|2022-02-24 11:01:40||4988.8||4980.8||4988.8||4980.8|0
1645700510000|2022-02-24 11:01:50||4979.8||4979.8||4980.8||4979.8|2
1645700520000|2022-02-24 11:02:00||4981.8||4981.8||4981.8||4981.8|0
1645700530000|2022-02-24 11:02:10|4996.8||4996.8||4996.8||4996.8||0
1645700550000|2022-02-24 11:02:30|4997.8||4996.8||4997.8||4996.8||0
1645700570000|2022-02-24 11:02:50|4997.8||4996.8||4997.8||4996.8||1
1645700620000|2022-02-24 11:03:40|4995.8||4995.8||4995.8||4995.8||0
1645700640000|2022-02-24 11:04:00|4994.8|4979.8|4993.8|4979.8|4994.8|4979.8|4993.8|4979.8|1
1645700650000|2022-02-24 11:04:10|4992.8|4977.8|4991.8|4977.8|4992.8|4977.8|4991.8|4977.8|1
1645700660000|2022-02-24 11:04:20||4979.8||4979.8||4979.8||4979.8|0
1645700680000|2022-02-24 11:04:40||4977.8||4977.8||4980.8||4977.8|2
1645700690000|2022-02-24 11:04:50|4992.8||4990.8||4992.8||4990.8||0
1645700720000|2022-02-24 11:05:20|4989.8||4989.8||4989.8||4989.8||0
1645700740000|2022-02-24 11:05:40|||||||||1
1645700750000|2022-02-24 11:05:50||4976.8||4976.8||4976.8||4976.8|1
1645700760000|2022-02-24 11:06:00|4990.8|4972.8|4990.8|4972.8|4990.8|4972.8|4989.8|4972.8|2
1645700770000|2022-02-24 11:06:10|4988.8||4988.8||4988.8||4988.8||0
1645700780000|2022-02-24 11:06:20|4984.8|4969.8|4984.8|4966.8|4984.8|4969.8|4984.8|4966.8|5
1645700790000|2022-02-24 11:06:30|4983.8|4963.8|4975.8|4963.8|4984.8|4963.8|4975.8|4963.8|0
1645700810000|2022-02-24 11:06:50||4965.8||4965.8||4965.8||4965.8|0
1645700820000|2022-02-24 11:07:00|4984.8|4964.8|4984.8|4967.8|4984.8|4967.8|4984.8|4964.8|0
1645700830000|2022-02-24 11:07:10|4983.8||4983.8||4983.8||4983.8||0
1645700840000|2022-02-24 11:07:20|4984.8|4962.8|4984.8|4962.8|4984.8|4962.8|4984.8|4962.8|0
1645700850000|2022-02-24 11:07:30||4963.8||4962.8||4963.8||4962.8|0
1645700880000|2022-02-24 11:08:00|4983.8|4966.8|4983.8|4966.8|4983.8|4966.8|4983.8|4966.8|0
1645700890000|2022-02-24 11:08:10|4982.8|4962.8|4981.8|4962.8|4982.8|4962.8|4981.8|4962.8|2
1645700920000|2022-02-24 11:08:40|4980.8||4979.8||4980.8||4979.8||0
1645700940000|2022-02-24 11:09:00|4980.8|4954.8|4979.8|4958.8|4980.8|4959.8|4979.8|4954.8|5
1645700960000|2022-02-24 11:09:20|4975.8||4975.8||4978.8||4975.8||0
1645700970000|2022-02-24 11:09:30|4978.8||4974.8||4978.8||4974.8||0
1645700980000|2022-02-24 11:09:40||4957.8||4957.8||4958.8||4957.8|0
1645701000000|2022-02-24 11:10:00|4963.8|4955.8|4971.8|4955.8|4975.8|4955.8|4963.8|4955.8|1
1645701010000|2022-02-24 11:10:10||4954.8||4953.8||4954.8||4952.8|1
1645701020000|2022-02-24 11:10:20|4975.8|4952.8|4971.8|4953.8|4975.8|4953.8|4965.8|4952.8|3
1645701050000|2022-02-24 11:10:50||4952.8||4952.8||4953.8||4952.8|1
1645701060000|2022-02-24 11:11:00||4953.8||4950.8||4953.8||4949.8|2
1645701090000|2022-02-24 11:11:30|4974.8||4973.8||4974.8||4973.8||0
1645701100000|2022-02-24 11:11:40|4972.8||4973.8||4973.8||4972.8||0
1645701120000|2022-02-24 11:12:00|4974.8|4949.8|4974.8|4949.8|4974.8|4949.8|4974.8|4949.8|0
1645701130000|2022-02-24 11:12:10|4973.8|4950.8|4974.8|4950.8|4974.8|4950.8|4973.8|4950.8|0
1645701160000|2022-02-24 11:12:40|4978.8|4952.8|4975.8|4953.8|4978.8|4953.8|4975.8|4952.8|0
1645701180000|2022-02-24 11:13:00|4979.8|4952.8|4978.8|4955.8|4988.3|4958.3|4976.8|4952.8|2
1645701190000|2022-02-24 11:13:10||4952.8||4952.8||4955.8||4952.8|2
1645701200000|2022-02-24 11:13:20||4951.8||4951.8||4951.8||4951.8|1
1645701210000|2022-02-24 11:13:30||4949.8||4950.8||4950.8||4949.8|0
1645701220000|2022-02-24 11:13:40|4979.8|4949.8|4977.8|4950.8|4979.8|4950.8|4958.8|4949.8|0
1645701250000|2022-02-24 11:14:10|4976.8||4975.8||4976.8||4975.8||0
1645701260000|2022-02-24 11:14:20|4974.8|4951.8|4973.8|4952.8|4974.8|4952.8|4973.8|4951.8|0
1645701270000|2022-02-24 11:14:30|4974.8||4974.8||4974.8||4974.8||0
1645701280000|2022-02-24 11:14:40|4978.8||4975.8||4978.8||4975.8||0
1645701320000|2022-02-24 11:15:20|4976.8|4951.8|4974.8|4951.8|4976.8|4951.8|4974.8|4951.8|0
1645701340000|2022-02-24 11:15:40||4950.8||4950.8||4950.8||4950.8|0
1645701350000|2022-02-24 11:15:50||4951.8||4951.8||4951.8||4951.8|0
1645701370000|2022-02-24 11:16:10|4976.8|4956.8|4973.8|4956.8|4976.8|4956.8|4973.8|4956.8|0
1645701390000|2022-02-24 11:16:30|4966.8|4957.8|4966.8|4957.8|4966.8|4957.8|4966.8|4957.8|0
1645701400000|2022-02-24 11:16:40||4956.8||4956.8||4956.8||4956.8|1
1645701420000|2022-02-24 11:17:00|4967.8|4951.8|4968.8|4951.8|4968.8|4951.8|4967.8|4951.8|1
1645701430000|2022-02-24 11:17:10|4963.8||4968.8||4968.8||4963.8||0
1645701440000|2022-02-24 11:17:20|4974.8||4967.8||4974.8||4967.8||0
1645701450000|2022-02-24 11:17:30|4969.8||4969.8||4969.8||4968.8||0
1645701460000|2022-02-24 11:17:40|4970.8||4970.8||4970.8||4970.8||0
1645701470000|2022-02-24 11:17:50|4974.8||4971.8||4974.8||4971.8||0
1645701480000|2022-02-24 11:18:00|4972.8|4952.8|4972.8|4958.8|4972.8|4958.8|4972.8|4952.8|0
1645701490000|2022-02-24 11:18:10|4969.8|4952.8|4969.8|4954.8|4969.8|4954.8|4969.8|4952.8|0
1645701510000|2022-02-24 11:18:30|4967.8|4951.8|4967.8|4951.8|4967.8|4951.8|4967.8|4951.8|1
1645701520000|2022-02-24 11:18:40|4963.8|4952.8|4967.8|4951.8|4967.8|4952.8|4963.8|4951.8|0
1645701550000|2022-02-24 11:19:10|4963.8||4963.8||4963.8||4963.8||0
1645701570000|2022-02-24 11:19:30|4967.8|4949.8|4967.8|4949.8|4967.8|4950.8|4967.8|4949.8|1
1645701580000|2022-02-24 11:19:40|4962.8|4952.8|4962.8|4952.8|4962.8|4952.8|4962.8|4952.8|0
1645701590000|2022-02-24 11:19:50|4961.8|4949.8|4961.8|4954.8|4961.8|4954.8|4961.8|4949.8|0
1645701600000|2022-02-24 11:20:00|4960.8|4949.8|4967.8|4949.8|4967.8|4950.8|4960.8|4949.8|3
1645701610000|2022-02-24 11:20:10|4962.8|4950.8|4962.8|4949.8|4962.8|4950.8|4962.8|4949.8|0
1645701630000|2022-02-24 11:20:30|4967.8|4951.8|4967.8|4953.8|4967.8|4953.8|4967.8|4951.8|0
1645701640000|2022-02-24 11:20:40|4965.8|4954.8|4965.8|4954.8|4965.8|4955.8|4965.8|4954.8|0
1645701660000|2022-02-24 11:21:00|4967.8|4955.8|4967.8|4954.8|4967.8|4955.8|4967.8|4954.8|1
1645701670000|2022-02-24 11:21:10|4965.8||4965.8||4965.8||4965.8||0
1645701690000|2022-02-24 11:21:30|4967.8||4967.8||4967.8||4967.8||1
1645701720000|2022-02-24 11:22:00|4965.8|4955.8|4965.8|4954.8|4965.8|4955.8|4965.8|4954.8|0
1645701730000|2022-02-24 11:22:10|4967.8||4967.8||4967.8||4967.8||2
1645701750000|2022-02-24 11:22:30||4955.8||4955.8||4955.8||4955.8|0
1645701770000|2022-02-24 11:22:50|4965.8|4959.8|4967.8|4958.8|4967.8|4959.8|4965.8|4958.8|0
1645701790000|2022-02-24 11:23:10||4954.8||4957.8||4957.8||4954.8|0
1645701810000|2022-02-24 11:23:30||4954.8||4956.8||4956.8||4954.8|0
1645701820000|2022-02-24 11:23:40|4966.8|4954.8|4966.8|4955.8|4966.8|4955.8|4966.8|4954.8|0
1645701840000|2022-02-24 11:24:00|4967.8|4954.8|4967.8|4954.8|4967.8|4954.8|4967.8|4954.8|1
1645701850000|2022-02-24 11:24:10||4955.8||4955.8||4955.8||4955.8|0
1645701870000|2022-02-24 11:24:30|4965.8|4956.8|4967.8|4957.8|4967.8|4957.8|4965.8|4956.8|0
1645701890000|2022-02-24 11:24:50|||||||||1
1645701900000|2022-02-24 11:25:00||4958.8||4958.8||4959.8||4958.8|0
1645701910000|2022-02-24 11:25:10||4959.8||4959.8||4959.8||4959.8|0
1645701920000|2022-02-24 11:25:20||4958.8||4958.8||4958.8||4958.8|0
1645701930000|2022-02-24 11:25:30||4957.8||4957.8||4960.8||4957.8|1
1645701940000|2022-02-24 11:25:40||4956.8||4955.8||4956.8||4955.8|1
1645701960000|2022-02-24 11:26:00||4954.8||4955.8||4955.8||4954.8|0
1645701970000|2022-02-24 11:26:10|4965.8|4954.8|4965.8|4954.8|4965.8|4954.8|4965.8|4954.8|0
1645701990000|2022-02-24 11:26:30|4967.8|4955.8|4967.8|4954.8|4967.8|4955.8|4967.8|4954.8|1
1645702020000|2022-02-24 11:27:00|4965.8||4965.8||4965.8||4965.8||0
1645702030000|2022-02-24 11:27:10||4950.8||4949.8||4950.8||4949.8|1
1645702040000|2022-02-24 11:27:20|4967.8||4967.8||4967.8||4967.8||0
1645702070000|2022-02-24 11:27:50|4962.8||4962.8||4962.8||4962.8||0
1645702090000|2022-02-24 11:28:10|4965.8||4965.8||4965.8||4965.8||0
1645702100000|2022-02-24 11:28:20|4967.8||4966.8||4967.8||4966.8||0
1645702120000|2022-02-24 11:28:40|4967.8||4961.8||4967.8||4961.8||0
1645702140000|2022-02-24 11:29:00|4967.8||4967.8||4967.8||4967.8||0
1645702170000|2022-02-24 11:29:30|4962.8||4962.8||4962.8||4962.8||0
1645702190000|2022-02-24 11:29:50|4965.8||4966.8||4966.8||4965.8||1
1645702200000|2022-02-24 11:30:00|4967.8|4950.8|4967.8|4950.8|4967.8|4950.8|4967.8|4949.8|0
1645702210000|2022-02-24 11:30:10||4949.8||4949.8||4950.8||4949.8|0
1645702220000|2022-02-24 11:30:20|4962.8||4962.8||4962.8||4962.8||0
1645702230000|2022-02-24 11:30:30||4950.8||4949.8||4950.8||4949.8|0
1645702240000|2022-02-24 11:30:40|4967.8|4950.8|4967.8|4949.8|4967.8|4950.8|4967.8|4949.8|1
1645702270000|2022-02-24 11:31:10|4962.8||4962.8||4962.8||4962.8||0
1645702290000|2022-02-24 11:31:30|4965.8||4965.8||4965.8||4965.8||1
1645702310000|2022-02-24 11:31:50|4967.8||4966.8||4967.8||4966.8||0
1645702320000|2022-02-24 11:32:00|4962.8|4950.8|4962.8|4950.8|4962.8|4950.8|4962.8|4950.8|0
1645702340000|2022-02-24 11:32:20|4964.8|4949.8|4964.8|4949.8|4964.8|4949.8|4964.8|4949.8|1
1645702350000|2022-02-24 11:32:30|4966.8|4944.8|4955.8|4944.8|4966.8|4944.8|4955.8|4944.8|1
1645702380000|2022-02-24 11:33:00||4945.8||4945.8||4945.8||4945.8|0
1645702390000|2022-02-24 11:33:10|4967.8|4946.8|4967.8|4946.8|4967.8|4946.8|4967.8|4946.8|5
1645702400000|2022-02-24 11:33:20||4947.8||4948.8||4948.8||4947.8|0
1645702420000|2022-02-24 11:33:40|4962.8|4949.8|4962.8|4949.8|4962.8|4949.8|4962.8|4949.8|0
1645702440000|2022-02-24 11:34:00|4967.8||4967.8||4967.8||4967.8||0
1645702450000|2022-02-24 11:34:10|4966.8||4967.8||4967.8||4966.8||0
1645702460000|2022-02-24 11:34:20||4946.8||4955.8||4955.8||4946.8|0
1645702470000|2022-02-24 11:34:30|4965.8||4965.8||4965.8||4965.8||4
1645702480000|2022-02-24 11:34:40||4946.8||4946.8||4946.8||4946.8|6
1645702490000|2022-02-24 11:34:50||4945.8||4945.8||4945.8||4945.8|0
1645702500000|2022-02-24 11:35:00|4967.8||4966.8||4967.8||4966.8||0
1645702520000|2022-02-24 11:35:20|4960.8|4943.8|4960.8|4942.8|4960.8|4943.8|4960.8|4942.8|0
1645702540000|2022-02-24 11:35:40|4961.8|4946.8|4961.8|4946.8|4961.8|4946.8|4961.8|4946.8|0
1645702570000|2022-02-24 11:36:10|4959.8||4956.8||4961.8||4956.8||0
1645702590000|2022-02-24 11:36:30|4961.8||4959.8||4961.8||4959.8||2
1645702600000|2022-02-24 11:36:40|4961.8||4959.8||4961.8||4959.8||0
1645702620000|2022-02-24 11:37:00|4961.8||4956.8||4961.8||4956.8||2
1645702640000|2022-02-24 11:37:20|4959.8|4942.8|4959.8|4946.8|4959.8|4946.8|4959.8|4942.8|1
1645702650000|2022-02-24 11:37:30|4961.8||4959.8||4961.8||4959.8||0
1645702670000|2022-02-24 11:37:50|4956.8||4956.8||4956.8||4956.8||0
1645702680000|2022-02-24 11:38:00|4955.8||4956.8||4956.8||4955.8||2
1645702690000|2022-02-24 11:38:10||4942.8||4946.8||4946.8||4942.8|4
1645702700000|2022-02-24 11:38:20|||||||||3
1645702710000|2022-02-24 11:38:30||4942.8||4946.8||4946.8||4942.8|1
1645702720000|2022-02-24 11:38:40|4955.8||4955.8||4955.8||4955.8||0
1645702730000|2022-02-24 11:38:50|4954.8|4942.8|4951.8|4942.8|4955.8|4942.8|4951.8|4942.8|5
1645702740000|2022-02-24 11:39:00|4952.8||4952.8||4952.8||4952.8||2
1645702770000|2022-02-24 11:39:30|4951.8||4952.8||4952.8||4951.8||0
1645702780000|2022-02-24 11:39:40||4943.8||4943.8||4943.8||4943.8|1
1645702790000|2022-02-24 11:39:50|||||||||2
1645702800000|2022-02-24 11:40:00|4954.8||4954.8||4954.8||4954.8||0
1645702820000|2022-02-24 11:40:20|4961.8||4952.8||4961.8||4952.8||0
1645702840000|2022-02-24 11:40:40|4957.8|4944.8|4957.8|4943.8|4957.8|4944.8|4957.8|4943.8|0
1645702850000|2022-02-24 11:40:50|4963.8||4957.8||4963.8||4957.8||0
1645702860000|2022-02-24 11:41:00|4965.8||4965.8||4965.8||4957.8||0
1645702900000|2022-02-24 11:41:40|4966.8||4965.8||4966.8||4965.8||0
1645702920000|2022-02-24 11:42:00|4966.8|4942.8|4965.8|4944.8|4974.8|4944.8|4957.8|4942.8|0
1645702940000|2022-02-24 11:42:20||4942.8||4945.8||4945.8||4942.8|0
1645702950000|2022-02-24 11:42:30|4969.8||4965.8||4970.8||4965.8||0
1645702960000|2022-02-24 11:42:40||4942.8||4946.8||4946.8||4942.8|0
1645702970000|2022-02-24 11:42:50|4970.8||4965.8||4970.8||4959.8||0
1645703000000|2022-02-24 11:43:20|4968.8||4965.8||4968.8||4965.8||0
1645703010000|2022-02-24 11:43:30|4967.8||4964.8||4967.8||4964.8||0
1645703020000|2022-02-24 11:43:40|4967.8|4943.8|4958.8|4944.8|4967.8|4944.8|4958.8|4943.8|0
1645703040000|2022-02-24 11:44:00|4964.8|4943.8|4964.8|4945.8|4964.8|4945.8|4964.8|4943.8|1
1645703050000|2022-02-24 11:44:10|4967.8||4964.8||4967.8||4964.8||0
1645703060000|2022-02-24 11:44:20|4969.8||4962.8||4969.8||4962.8||0
1645703070000|2022-02-24 11:44:30|4968.8||4957.8||4968.8||4957.8||0
1645703080000|2022-02-24 11:44:40|4969.8|4948.8|4962.8|4949.8|4974.8|4949.8|4962.8|4948.8|1
1645703090000|2022-02-24 11:44:50|4970.8||4965.8||4970.8||4965.8||0
1645703100000|2022-02-24 11:45:00|4972.8|4950.8|4965.8|4950.8|4972.8|4951.8|4965.8|4950.8|0
1645703110000|2022-02-24 11:45:10||4951.8||4950.8||4951.8||4950.8|0
1645703120000|2022-02-24 11:45:20|4971.8|4951.8|4962.8|4951.8|4971.8|4951.8|4962.8|4951.8|0
1645703140000|2022-02-24 11:45:40|4961.8||4961.8||4961.8||4961.8||0
1645703170000|2022-02-24 11:46:10|4960.8||4961.8||4961.8||4960.8||0
1645703210000|2022-02-24 11:46:50||4952.8||4952.8||4952.8||4951.8|0
1645703220000|2022-02-24 11:47:00|4969.8|4953.8|4969.8|4955.8|4969.8|4955.8|4969.8|4952.8|1
1645703230000|2022-02-24 11:47:10|4974.8||4974.8||4974.8||4974.8||0
1645703240000|2022-02-24 11:47:20||4956.8||4956.8||4957.8||4956.8|0
1645703270000|2022-02-24 11:47:50|4969.8|4957.8|4969.8|4957.8|4969.8|4957.8|4969.8|4957.8|0
1645703280000|2022-02-24 11:48:00|4974.8|4958.8|4974.8|4957.8|4974.8|4958.8|4974.8|4957.8|0
1645703290000|2022-02-24 11:48:10||4958.8||4957.8||4958.8||4957.8|0
1645703310000|2022-02-24 11:48:30||4959.8||4959.8||4959.8||4959.8|0
1645703320000|2022-02-24 11:48:40|4971.8|4960.8|4974.8|4959.8|4974.8|4960.8|4971.8|4959.8|0
1645703370000|2022-02-24 11:49:30|4970.8||4970.8||4970.8||4970.8||0
1645703390000|2022-02-24 11:49:50|||||||||1
1645703400000|2022-02-24 11:50:00|4974.8||4970.8||4974.8||4970.8||2
1645703410000|2022-02-24 11:50:10||4957.8||4959.8||4959.8||4957.8|5
1645703420000|2022-02-24 11:50:20|4973.8||4968.8||4973.8||4968.8||0
1645703440000|2022-02-24 11:50:40|4972.8||4968.8||4972.8||4968.8||2
1645703450000|2022-02-24 11:50:50|4971.8||4968.8||4971.8||4968.8||0
1645703470000|2022-02-24 11:51:10|4974.8||4970.8||4974.8||4967.8||0
1645703490000|2022-02-24 11:51:30|4974.8||4974.8||4974.8||4974.8||0
1645703500000|2022-02-24 11:51:40||4960.8||4959.8||4960.8||4959.8|0
1645703520000|2022-02-24 11:52:00|4971.8||4971.8||4971.8||4971.8||0
1645703530000|2022-02-24 11:52:10|4974.8||4971.8||4974.8||4971.8||0
1645703540000|2022-02-24 11:52:20|||||||||1
1645703550000|2022-02-24 11:52:30|4974.8|4960.8|4971.8|4960.8|4974.8|4960.8|4971.8|4960.8|0
1645703570000|2022-02-24 11:52:50|4974.8|4961.8|4969.8|4960.8|4974.8|4961.8|4969.8|4960.8|1
1645703580000|2022-02-24 11:53:00||4959.8||4959.8||4959.8||4959.8|3
1645703590000|2022-02-24 11:53:10|||||||||1
1645703600000|2022-02-24 11:53:20|4973.8||4969.8||4973.8||4969.8||1
1645703620000|2022-02-24 11:53:40|4972.8||4967.8||4972.8||4967.8||0
1645703640000|2022-02-24 11:54:00|4969.8||4967.8||4969.8||4967.8||1
1645703650000|2022-02-24 11:54:10|4970.8||4967.8||4970.8||4967.8||0
1645703660000|2022-02-24 11:54:20|4966.8||4966.8||4966.8||4966.8||6
1645703670000|2022-02-24 11:54:30|4967.8|4957.8|4965.8|4957.8|4967.8|4957.8|4965.8|4957.8|4
1645703690000|2022-02-24 11:54:50|4964.8|4952.8|4966.8|4952.8|4967.8|4952.8|4964.8|4952.8|1
1645703720000|2022-02-24 11:55:20|4967.8||4968.8||4968.8||4963.8||0
1645703740000|2022-02-24 11:55:40|4972.8||4967.8||4972.8||4967.8||0
1645703750000|2022-02-24 11:55:50|4968.8||4968.8||4968.8||4968.8||0
1645703760000|2022-02-24 11:56:00|4967.8||4968.8||4968.8||4967.8||0
1645703770000|2022-02-24 11:56:10|4963.8||4970.8||4974.8||4963.8||0
1645703780000|2022-02-24 11:56:20|4974.8||4973.8||4974.8||4973.8||0
1645703810000|2022-02-24 11:56:50|4972.8||4971.8||4972.8||4971.8||0
1645703820000|2022-02-24 11:57:00|4965.8||4965.8||4965.8||4965.8||0
1645703840000|2022-02-24 11:57:20|4972.8|4951.8|4968.8|4951.8|4972.8|4951.8|4968.8|4951.8|1
1645703850000|2022-02-24 11:57:30|4970.8||4970.8||4970.8||4969.8||0
1645703870000|2022-02-24 11:57:50|4964.8||4970.8||4970.8||4964.8||0
1645703910000|2022-02-24 11:58:30|4972.8||4969.8||4972.8||4969.8||0
1645703920000|2022-02-24 11:58:40|4964.8||4964.8||4964.8||4964.8||0
1645703940000|2022-02-24 11:59:00|4966.8||4966.8||4966.8||4966.8||1
1645703950000|2022-02-24 11:59:10|4974.8||4966.8||4974.8||4966.8||0
1645703960000|2022-02-24 11:59:20|4968.8||4968.8||4968.8||4967.8||0
1645703970000|2022-02-24 11:59:30|4972.8|4952.8|4973.8|4952.8|4974.8|4952.8|4972.8|4952.8|0
1645703980000|2022-02-24 11:59:40|4974.8|4951.8|4974.8|4953.8|4974.8|4953.8|4973.8|4951.8|0
1645704000000|2022-02-24 12:00:00|4973.8||4974.8||4974.8||4973.8||0
1645704010000|2022-02-24 12:00:10||4956.8||4956.8||4957.8||4956.8|0
1645704020000|2022-02-24 12:00:20|4973.8||4969.8||4974.8||4969.8||0
1645704040000|2022-02-24 12:00:40|4968.8||4974.8||4974.8||4968.8||1
1645704050000|2022-02-24 12:00:50|4969.8||4971.8||4971.8||4969.8||0
1645704060000|2022-02-24 12:01:00|4970.8||4971.8||4971.8||4970.8||0
1645704070000|2022-02-24 12:01:10|4967.8||4967.8||4967.8||4967.8||0
1645704090000|2022-02-24 12:01:30|4970.8|4951.8|4974.8|4956.8|4974.8|4956.8|4970.8|4951.8|1
1645704100000|2022-02-24 12:01:40|4973.8||4973.8||4973.8||4973.8||0
1645704120000|2022-02-24 12:02:00|4969.8||4969.8||4969.8||4968.8||0
1645704130000|2022-02-24 12:02:10|4968.8||4969.8||4969.8||4968.8||0
1645704140000|2022-02-24 12:02:20|4968.8||4969.8||4969.8||4968.8||1
1645704150000|2022-02-24 12:02:30|4971.8||4968.8||4971.8||4968.8||0
1645704170000|2022-02-24 12:02:50|4966.8||4966.8||4966.8||4966.8||0
1645704190000|2022-02-24 12:03:10|4968.8|4951.8|4968.8|4956.8|4968.8|4956.8|4968.8|4951.8|1
1645704220000|2022-02-24 12:03:40|4966.8||4966.8||4966.8||4966.8||0
1645704240000|2022-02-24 12:04:00|4969.8||4969.8||4969.8||4969.8||1
1645704270000|2022-02-24 12:04:30|4966.8|4951.8|4966.8|4956.8|4966.8|4956.8|4966.8|4951.8|10
1645704290000|2022-02-24 12:04:50|4974.8|4951.8|4967.8|4956.8|4974.8|4956.8|4967.8|4951.8|2
1645704320000|2022-02-24 12:05:20|4965.8|4951.8|4964.8|4951.8|4965.8|4956.8|4964.8|4951.8|3
1645704340000|2022-02-24 12:05:40|||||||||1
1645704370000|2022-02-24 12:06:10|4963.8||4961.8||4963.8||4961.8||0
1645704390000|2022-02-24 12:06:30|||||||||1
1645704410000|2022-02-24 12:06:50|4963.8||4962.8||4963.8||4962.8||0
1645704420000|2022-02-24 12:07:00|4956.8|4943.8|4956.8|4943.8|4956.8|4943.8|4956.8|4943.8|1
1645704430000|2022-02-24 12:07:10||4942.8||4943.8||4943.8||4942.8|0
1645704440000|2022-02-24 12:07:20|4960.8||4963.8||4963.8||4960.8||1
1645704450000|2022-02-24 12:07:30|4961.8|4942.8|4961.8|4942.8|4961.8|4942.8|4961.8|4942.8|0
1645704460000|2022-02-24 12:07:40|4963.8|4943.8|4962.8|4943.8|4963.8|4943.8|4962.8|4943.8|0
1645704470000|2022-02-24 12:07:50|4956.8|4942.8|4956.8|4942.8|4956.8|4942.8|4956.8|4942.8|0
1645704490000|2022-02-24 12:08:10|4959.8|4941.8|4959.8|4941.8|4959.8|4941.8|4959.8|4941.8|1
1645704500000|2022-02-24 12:08:20|4948.8||4959.8||4959.8||4948.8||0
1645704510000|2022-02-24 12:08:30|4949.8||4952.8||4959.8||4949.8||2
1645704520000|2022-02-24 12:08:40|4951.8||4952.8||4952.8||4951.8||0
1645704560000|2022-02-24 12:09:20|4951.8||4951.8||4952.8||4951.8||0
1645704570000|2022-02-24 12:09:30|4952.8|4939.8|4951.8|4939.8|4952.8|4939.8|4949.8|4939.8|2
1645704590000|2022-02-24 12:09:50|4947.8|4936.8|4947.8|4937.8|4952.8|4937.8|4947.8|4936.8|1
1645704610000|2022-02-24 12:10:10||4936.8||4938.8||4938.8||4936.8|0
1645704620000|2022-02-24 12:10:20|4946.8||4947.8||4947.8||4946.8||1
1645704640000|2022-02-24 12:10:40|||||||||1
1645704650000|2022-02-24 12:10:50|4949.8||4952.8||4952.8||4949.8||9
1645704660000|2022-02-24 12:11:00|4949.8||4957.8||4957.8||4949.8||1
1645704670000|2022-02-24 12:11:10||4933.8||4934.8||4934.8||4933.8|0
1645704720000|2022-02-24 12:12:00|4953.8|4938.8|4957.8|4947.8|4957.8|4947.8|4953.8|4938.8|0
1645704730000|2022-02-24 12:12:10||4948.8||4946.8||4950.8||4940.8|1
1645704740000|2022-02-24 12:12:20|4963.8|4951.8|4963.8|4951.8|4963.8|4951.8|4963.8|4951.8|9
1645704750000|2022-02-24 12:12:30|4964.8|4954.8|4965.8|4951.8|4965.8|4957.8|4964.8|4951.8|12
1645704770000|2022-02-24 12:12:50|4974.8|4959.8|4968.8|4951.8|4974.8|4959.8|4968.8|4951.8|6
1645704780000|2022-02-24 12:13:00|4969.8||4969.8||4969.8||4969.8||0
1645704790000|2022-02-24 12:13:10||4952.8||4952.8||4952.8||4952.8|0
1645704800000|2022-02-24 12:13:20|4972.8|4951.8|4969.8|4951.8|4972.8|4951.8|4969.8|4951.8|0
1645704820000|2022-02-24 12:13:40|4972.8||4972.8||4972.8||4972.8||0
1645704830000|2022-02-24 12:13:50|4973.8||4973.8||4973.8||4973.8||0
1645704870000|2022-02-24 12:14:30|4974.8|4967.8|4977.8|4968.8|4977.8|4968.8|4973.8|4967.8|6
1645704880000|2022-02-24 12:14:40|||||||||3
1645704890000|2022-02-24 12:14:50|4976.8||4977.8||4977.8||4976.8||2
1645704900000|2022-02-24 12:15:00|||||||||1
1645704920000|2022-02-24 12:15:20|4981.8||4981.8||4981.8||4981.8||1
1645704930000|2022-02-24 12:15:30|4983.8||4983.8||4983.8||4982.8||0
1645704940000|2022-02-24 12:15:40||4963.8||4963.8||4963.8||4963.8|0
1645704950000|2022-02-24 12:15:50|4985.8||4985.8||4985.8||4985.8||2
1645704960000|2022-02-24 12:16:00|4989.8|4973.8|4989.8|4973.8|4989.8|4973.8|4989.8|4973.8|0
1645704970000|2022-02-24 12:16:10||4981.8||4981.8||4981.8||4981.8|3
1645704980000|2022-02-24 12:16:20||4973.8||4973.8||4973.8||4973.8|0
1645704990000|2022-02-24 12:16:30|4990.8||4989.8||4990.8||4989.8||2
1645705000000|2022-02-24 12:16:40|4990.8||4988.8||4990.8||4988.8||0
1645705020000|2022-02-24 12:17:00|4984.8||4984.8||4984.8||4984.8||0
1645705030000|2022-02-24 12:17:10|4983.8||4983.8||4983.8||4983.8||0
1645705040000|2022-02-24 12:17:20|||||||||1
1645705050000|2022-02-24 12:17:30|||||||||1
1645705060000|2022-02-24 12:17:40|4985.8||4985.8||4985.8||4985.8||5
1645705070000|2022-02-24 12:17:50|4984.8|4969.8|4982.8|4969.8|4984.8|4969.8|4982.8|4969.8|0
1645705090000|2022-02-24 12:18:10|4984.8||4984.8||4984.8||4984.8||1
1645705100000|2022-02-24 12:18:20|4986.8||4986.8||4986.8||4985.8||0
1645705110000|2022-02-24 12:18:30|4985.8||4985.8||4985.8||4985.8||0
1645705120000|2022-02-24 12:18:40|4986.8||4988.8||4988.8||4981.8||0
1645705130000|2022-02-24 12:18:50|4990.8|4970.8|4992.8|4977.8|4992.8|4977.8|4989.8|4969.8|2
1645705150000|2022-02-24 12:19:10|4995.8|4986.8|4995.8|4977.8|4995.8|4986.8|4995.8|4977.8|2
1645705160000|2022-02-24 12:19:20|4994.8||4994.8||4994.8||4994.8||0
1645705170000|2022-02-24 12:19:30||4979.8||4979.8||4979.8||4979.8|0
1645705180000|2022-02-24 12:19:40|4995.8||4995.8||4995.8||4995.8||0
1645705190000|2022-02-24 12:19:50|4997.8|4980.8|5002.8|4987.8|5004.8|4987.8|4997.8|4979.8|10
1645705200000|2022-02-24 12:20:00|5004.8||5004.8||5004.8||5004.8||0
1645705210000|2022-02-24 12:20:10|5003.8||5004.8||5004.8||5003.8||0
1645705220000|2022-02-24 12:20:20|5000.8|4988.8|5005.8|4987.8|5005.8|4988.8|5000.8|4987.8|2
1645705230000|2022-02-24 12:20:30||4988.8||4987.8||4988.8||4987.8|0
1645705250000|2022-02-24 12:20:50|4999.8||5005.8||5005.8||4999.8||1
1645705260000|2022-02-24 12:21:00||4988.8||4988.8||4988.8||4988.8|0
1645705270000|2022-02-24 12:21:10|5001.8||5005.8||5005.8||5001.8||0
1645705290000|2022-02-24 12:21:30||4996.8||4996.8||4996.8||4996.8|1
1645705300000|2022-02-24 12:21:40||4988.8||4996.8||4996.8||4988.8|1
1645705310000|2022-02-24 12:21:50|5004.8|4991.8|5002.8|4987.8|5005.8|4996.8|5002.8|4987.8|9
1645705320000|2022-02-24 12:22:00|5000.8||4999.8||5000.8||4999.8||0
1645705330000|2022-02-24 12:22:10|5000.8||4997.8||5000.8||4997.8||0
1645705340000|2022-02-24 12:22:20|5004.8||5005.8||5005.8||5004.8||1
1645705360000|2022-02-24 12:22:40||4989.8||4989.8||4989.8||4989.8|0
1645705370000|2022-02-24 12:22:50|5001.8||5005.8||5005.8||5001.8||0
1645705400000|2022-02-24 12:23:20|5004.8||5003.8||5005.8||5003.8||0
1645705410000|2022-02-24 12:23:30|5004.8||5004.8||5004.8||5004.8||0
1645705420000|2022-02-24 12:23:40|5000.8||5000.8||5000.8||5000.8||0
1645705440000|2022-02-24 12:24:00|4997.8||4997.8||4997.8||4997.8||0
1645705450000|2022-02-24 12:24:10|4996.8||4997.8||4997.8||4996.8||1
1645705470000|2022-02-24 12:24:30||4987.8||4989.8||4989.8||4987.8|1
1645705490000|2022-02-24 12:24:50|5002.8||5002.8||5002.8||5002.8||4
1645705520000|2022-02-24 12:25:20|5000.8||5000.8||5000.8||5000.8||0
1645705540000|2022-02-24 12:25:40|5002.8||5002.8||5002.8||5002.8||0
1645705550000|2022-02-24 12:25:50|5001.8||4999.8||5001.8||4999.8||0
1645705560000|2022-02-24 12:26:00|4995.8|4980.8|4995.8|4980.8|4995.8|4980.8|4995.8|4980.8|6
1645705570000|2022-02-24 12:26:10|4991.8||4995.8||4995.8||4991.8||0
1645705580000|2022-02-24 12:26:20|4994.8|4977.8|4994.8|4979.8|4994.8|4979.8|4994.8|4977.8|0
1645705590000|2022-02-24 12:26:30||4977.8||4978.8||4978.8||4977.8|0
1645705610000|2022-02-24 12:26:50||4977.8||4978.8||4978.8||4977.8|0
1645705620000|2022-02-24 12:27:00|4990.8||4990.8||4990.8||4990.8||0
1645705630000|2022-02-24 12:27:10|4994.8||4994.8||4994.8||4994.8||0
1645705640000|2022-02-24 12:27:20|5000.8|4977.8|5000.8|4979.8|5000.8|4979.8|5000.8|4977.8|1
1645705670000|2022-02-24 12:27:50|4994.8|4977.8|5000.8|4980.8|5000.8|4980.8|4994.8|4977.8|0
1645705680000|2022-02-24 12:28:00|4994.8||4994.8||4994.8||4994.8||0
1645705710000|2022-02-24 12:28:30|4996.8|4977.8|4996.8|4980.8|4996.8|4980.8|4996.8|4977.8|1
1645705720000|2022-02-24 12:28:40|4999.8|4979.8|4991.8|4978.8|4999.8|4979.8|4991.8|4977.8|0
1645705740000|2022-02-24 12:29:00|5000.8||5000.8||5000.8||4999.8||0
1645705750000|2022-02-24 12:29:10||4977.8||4978.8||4978.8||4977.8|0
1645705770000|2022-02-24 12:29:30|4993.8||4990.8||4993.8||4989.8||0
1645705780000|2022-02-24 12:29:40||4977.8||4979.8||4979.8||4977.8|0
1645705800000|2022-02-24 12:30:00||4977.8||4977.8||4977.8||4977.8|0
1645705810000|2022-02-24 12:30:10||4978.8||4978.8||4978.8||4978.8|0
1645705820000|2022-02-24 12:30:20|4989.8|4977.8|4989.8|4975.8|4990.8|4977.8|4989.8|4966.8|0
1645705840000|2022-02-24 12:30:40|4990.8|4966.8|4990.8|4974.8|4990.8|4975.8|4990.8|4966.8|1
1645705860000|2022-02-24 12:31:00|4986.8||4986.8||4986.8||4986.8||0
1645705880000|2022-02-24 12:31:20||4975.8||4975.8||4975.8||4975.8|0
1645705890000|2022-02-24 12:31:30|4990.8|4976.8|4990.8|4975.8|4990.8|4976.8|4990.8|4975.8|0
1645705910000|2022-02-24 12:31:50|4987.8||4987.8||4987.8||4987.8||0
1645705930000|2022-02-24 12:32:10|4990.8||4984.8||4990.8||4984.8||2
1645705940000|2022-02-24 12:32:20|4990.8|4972.8|4984.8|4969.8|4990.8|4975.8|4983.8|4966.8|8
1645705950000|2022-02-24 12:32:30|4988.8|4966.8|4981.8|4967.8|4988.8|4967.8|4981.8|4966.8|0
1645705960000|2022-02-24 12:32:40|4988.8|4963.8|4976.8|4966.8|4988.8|4966.8|4976.8|4963.8|0
1645705970000|2022-02-24 12:32:50|4987.8||4976.8||4987.8||4976.8||0
1645705980000|2022-02-24 12:33:00|4986.8|4963.8|4990.8|4963.8|4990.8|4963.8|4974.8|4963.8|0
1645705990000|2022-02-24 12:33:10|4989.8|4964.8|4990.8|4964.8|4990.8|4964.8|4989.8|4964.8|0
1645706000000|2022-02-24 12:33:20|4989.8|4963.8|4990.8|4964.8|4990.8|4964.8|4989.8|4963.8|0
1645706010000|2022-02-24 12:33:30|4981.8||4981.8||4981.8||4981.8||0
1645706020000|2022-02-24 12:33:40||4973.8||4973.8||4973.8||4973.8|0
1645706030000|2022-02-24 12:33:50|4990.8|4970.8|4990.8|4970.8|4990.8|4974.8|4990.8|4970.8|1
1645706040000|2022-02-24 12:34:00|4989.8||4990.8||4990.8||4989.8||0
1645706060000|2022-02-24 12:34:20|4984.8|4963.8|4984.8|4970.8|4984.8|4970.8|4984.8|4963.8|0
1645706070000|2022-02-24 12:34:30||4963.8||4968.8||4969.8||4963.8|0
1645706080000|2022-02-24 12:34:40|4988.8|4963.8|4988.8|4967.8|4988.8|4967.8|4988.8|4963.8|1
1645706090000|2022-02-24 12:34:50||4963.8||4966.8||4966.8||4963.8|0
1645706100000|2022-02-24 12:35:00|4987.8|4963.8|4986.8|4964.8|4987.8|4965.8|4986.8|4963.8|0
1645706110000|2022-02-24 12:35:10|4979.8|4963.8|4979.8|4963.8|4979.8|4963.8|4979.8|4963.8|0
1645706130000|2022-02-24 12:35:30|||||||||1
1645706150000|2022-02-24 12:35:50|4981.8||4977.8||4981.8||4977.8||0
1645706160000|2022-02-24 12:36:00|4974.8||4974.8||4974.8||4974.8||0
1645706170000|2022-02-24 12:36:10|4973.8||4973.8||4973.8||4973.8||0
1645706180000|2022-02-24 12:36:20||4960.8||4963.8||4963.8||4960.8|1
1645706210000|2022-02-24 12:36:50|4972.8||4973.8||4973.8||4972.8||0
1645706230000|2022-02-24 12:37:10|4980.8||4974.8||4980.8||4974.8||0
1645706240000|2022-02-24 12:37:20|4976.8||4976.8||4976.8||4976.8||0
1645706260000|2022-02-24 12:37:40|4980.8||4982.8||4982.8||4980.8||0
1645706290000|2022-02-24 12:38:10|4983.8|4964.8|4981.8|4963.8|4983.8|4964.8|4981.8|4963.8|0
1645706300000|2022-02-24 12:38:20|4980.8||4980.8||4980.8||4980.8||0
1645706310000|2022-02-24 12:38:30|4976.8|4964.8|4976.8|4964.8|4976.8|4964.8|4976.8|4964.8|0
1645706330000|2022-02-24 12:38:50|4980.8|4963.8|4981.8|4963.8|4990.8|4963.8|4980.8|4963.8|0
1645706350000|2022-02-24 12:39:10|4976.8||4976.8||4976.8||4976.8||0
1645706380000|2022-02-24 12:39:40|4978.8||4981.8||4992.8||4978.8||1
1645706400000|2022-02-24 12:40:00|4976.8||4976.8||4976.8||4976.8||0
1645706430000|2022-02-24 12:40:30|4978.8||4978.8||4978.8||4978.8||1
1645706450000|2022-02-24 12:40:50|4975.8||4975.8||4975.8||4975.8||0
1645706480000|2022-02-24 12:41:20|4976.8||4977.8||4978.8||4976.8||1
1645706490000|2022-02-24 12:41:30|4976.8||4976.8||4976.8||4976.8||0
1645706500000|2022-02-24 12:41:40|4974.8||4974.8||4974.8||4974.8||0
1645706520000|2022-02-24 12:42:00|4977.8||4977.8||4977.8||4977.8||0
1645706550000|2022-02-24 12:42:30|4974.8||4974.8||4974.8||4974.8||0
1645706570000|2022-02-24 12:42:50|4975.8||4972.8||4975.8||4972.8||1
1645706600000|2022-02-24 12:43:20|4974.8||4972.8||4975.8||4972.8||1
1645706620000|2022-02-24 12:43:40|4974.8|4961.8|4974.8|4963.8|4974.8|4963.8|4974.8|4961.8|5
1645706650000|2022-02-24 12:44:10|4976.8||4973.8||4976.8||4973.8||0
1645706670000|2022-02-24 12:44:30|4976.8|4961.8|4976.8|4961.8|4976.8|4961.8|4976.8|4961.8|1
1645706680000|2022-02-24 12:44:40|4975.8||4976.8||4976.8||4975.8||0
1645706700000|2022-02-24 12:45:00|4978.8||4972.8||4978.8||4972.8||0
1645706710000|2022-02-24 12:45:10|4978.8||4976.8||4978.8||4976.8||1
1645706720000|2022-02-24 12:45:20|4977.8||4976.8||4977.8||4976.8||0
1645706750000|2022-02-24 12:45:50|4978.8||4972.8||4978.8||4972.8||0
1645706770000|2022-02-24 12:46:10|4976.8|4957.8|4976.8|4957.8|4976.8|4957.8|4976.8|4957.8|1
1645706790000|2022-02-24 12:46:30||4956.8||4957.8||4957.8||4956.8|0
1645706800000|2022-02-24 12:46:40|4970.8||4970.8||4970.8||4970.8||0
1645706810000|2022-02-24 12:46:50|4977.8||4977.8||4977.8||4977.8||0
1645706820000|2022-02-24 12:47:00|4976.8|4956.8|4976.8|4957.8|4993.8|4963.8|4976.8|4956.8|1
1645706840000|2022-02-24 12:47:20|4978.8||4976.8||4978.8||4976.8||0
1645706870000|2022-02-24 12:47:50|4977.8||4976.8||4977.8||4976.8||0
1645706880000|2022-02-24 12:48:00||4956.8||4957.8||4957.8||4956.8|0
1645706890000|2022-02-24 12:48:10|4977.8||4970.8||4977.8||4970.8||0
1645706920000|2022-02-24 12:48:40|4976.8|4956.8|4976.8|4956.8|4976.8|4956.8|4976.8|4956.8|1
1645706930000|2022-02-24 12:48:50|4975.8|4957.8|4974.8|4957.8|4975.8|4957.8|4974.8|4957.8|0
1645706940000|2022-02-24 12:49:00|4970.8||4970.8||4970.8||4970.8||0
1645706970000|2022-02-24 12:49:30|4974.8||4974.8||4974.8||4974.8||1
1645706990000|2022-02-24 12:49:50|4970.8||4970.8||4970.8||4970.8||0
1645707010000|2022-02-24 12:50:10|4974.8|4956.8|4974.8|4956.8|4974.8|4956.8|4974.8|4956.8|1
1645707040000|2022-02-24 12:50:40|4969.8||4969.8||4969.8||4969.8||0
1645707050000|2022-02-24 12:50:50|4974.8|4957.8|4974.8|4958.8|4974.8|4958.8|4974.8|4957.8|0
1645707060000|2022-02-24 12:51:00||4956.8||4964.8||4964.8||4956.8|1
1645707090000|2022-02-24 12:51:30|4973.8||4973.8||4973.8||4973.8||0
1645707100000|2022-02-24 12:51:40|4974.8||4974.8||4974.8||4974.8||0
1645707110000|2022-02-24 12:51:50||4957.8||4967.8||4967.8||4957.8|0
1645707120000|2022-02-24 12:52:00|4976.8|4957.8|4976.8|4968.8|4976.8|4968.8|4976.8|4957.8|3
1645707140000|2022-02-24 12:52:20|4974.8|4966.8|4974.8|4966.8|4974.8|4966.8|4974.8|4966.8|6
1645707160000|2022-02-24 12:52:40|4976.8||4975.8||4976.8||4975.8||1
1645707170000|2022-02-24 12:52:50|4989.8||4977.8||4989.8||4977.8||0
1645707220000|2022-02-24 12:53:40|4989.8|4971.8|4978.8|4966.8|4989.8|4971.8|4978.8|4966.8|2
1645707260000|2022-02-24 12:54:20|||||||||4
1645707280000|2022-02-24 12:54:40|4972.8|4961.8|4972.8|4961.8|4972.8|4961.8|4972.8|4961.8|5
1645707290000|2022-02-24 12:54:50|4971.8||4971.8||4971.8||4971.8||0
1645707310000|2022-02-24 12:55:10|4972.8|4954.8|4972.8|4961.8|4972.8|4961.8|4972.8|4954.8|3
1645707330000|2022-02-24 12:55:30|4971.8||4971.8||4971.8||4971.8||0
1645707340000|2022-02-24 12:55:40||4954.8||4961.8||4961.8||4954.8|2
1645707360000|2022-02-24 12:56:00|4972.8|4954.8|4972.8|4961.8|4972.8|4961.8|4972.8|4954.8|1
1645707380000|2022-02-24 12:56:20|4971.8||4972.8||4972.8||4971.8||0
1645707400000|2022-02-24 12:56:40||4962.8||4962.8||4962.8||4962.8|0
1645707430000|2022-02-24 12:57:10|4971.8|4961.8|4971.8|4961.8|4971.8|4961.8|4971.8|4961.8|1
1645707440000|2022-02-24 12:57:20|4970.8||4971.8||4971.8||4970.8||0
1645707460000|2022-02-24 12:57:40|||||||||1
1645707480000|2022-02-24 12:58:00|4972.8||4970.8||4972.8||4970.8||0
1645707500000|2022-02-24 12:58:20|4967.8|4953.8|4967.8|4953.8|4967.8|4953.8|4964.8|4953.8|3
1645707510000|2022-02-24 12:58:30||4959.8||4959.8||4959.8||4959.8|0
1645707520000|2022-02-24 12:58:40|4969.8||4972.8||4972.8||4969.8||7
1645707530000|2022-02-24 12:58:50||4960.8||4959.8||4960.8||4959.8|0
1645707540000|2022-02-24 12:59:00||4960.8||4959.8||4960.8||4959.8|0
1645707560000|2022-02-24 12:59:20||4960.8||4960.8||4960.8||4959.8|1
1645707580000|2022-02-24 12:59:40|4970.8||4970.8||4970.8||4970.8||0
1645707590000|2022-02-24 12:59:50||4961.8||4960.8||4961.8||4960.8|0
1645707600000|2022-02-24 13:00:00|4972.8||4981.8||4981.8||4972.8||4
1645707610000|2022-02-24 13:00:10|4983.8||4983.8||4983.8||4982.8||0
1645707620000|2022-02-24 13:00:20|4982.8|4961.8|4982.8|4965.8|4984.8|4965.8|4981.8|4959.8|0
1645707630000|2022-02-24 13:00:30|4977.8|4961.8|4977.8|4963.8|4977.8|4963.8|4977.8|4961.8|0
1645707640000|2022-02-24 13:00:40||4964.8||4963.8||4964.8||4963.8|0
1645707650000|2022-02-24 13:00:50|4979.8|4960.8|4979.8|4959.8|4979.8|4960.8|4979.8|4959.8|1
1645707660000|2022-02-24 13:01:00|4981.8|4960.8|4979.8|4960.8|4981.8|4960.8|4979.8|4959.8|0
1645707670000|2022-02-24 13:01:10|4981.8||4980.8||4982.8||4980.8||0
1645707680000|2022-02-24 13:01:20|4981.8|4959.8|4973.8|4960.8|4981.8|4960.8|4973.8|4959.8|0
1645707690000|2022-02-24 13:01:30||4959.8||4959.8||4959.8||4959.8|0
1645707700000|2022-02-24 13:01:40|4978.8|4960.8|4978.8|4959.8|4978.8|4960.8|4978.8|4959.8|1
1645707710000|2022-02-24 13:01:50|4980.8|4960.8|4980.8|4960.8|4980.8|4960.8|4980.8|4959.8|0
1645707720000|2022-02-24 13:02:00|4979.8||4979.8||4979.8||4979.8||0
1645707730000|2022-02-24 13:02:10|4973.8||4973.8||4973.8||4973.8||0
1645707750000|2022-02-24 13:02:30|4980.8|4959.8|4980.8|4959.8|4981.8|4959.8|4979.8|4959.8|1
1645707760000|2022-02-24 13:02:40|4973.8||4973.8||4973.8||4973.8||0
1645707780000|2022-02-24 13:03:00|4970.8||4970.8||4970.8||4970.8||0
1645707790000|2022-02-24 13:03:10|4973.8||4973.8||4973.8||4973.8||0
1645707810000|2022-02-24 13:03:30||4960.8||4959.8||4960.8||4959.8|0
1645707820000|2022-02-24 13:03:40|4970.8||4970.8||4970.8||4970.8||0
1645707830000|2022-02-24 13:03:50|4973.8|4960.8|4969.8|4959.8|4973.8|4960.8|4969.8|4959.8|0
1645707840000|2022-02-24 13:04:00|4973.8||4967.8||4973.8||4967.8||2
1645707850000|2022-02-24 13:04:10|4973.8||4969.8||4973.8||4969.8||1
1645707860000|2022-02-24 13:04:20||4956.8||4959.8||4959.8||4956.8|1
1645707870000|2022-02-24 13:04:30|4973.8||4970.8||4973.8||4967.8||0
1645707880000|2022-02-24 13:04:40|4973.8||4971.8||4973.8||4971.8||0
1645707890000|2022-02-24 13:04:50|4973.8|4960.8|4973.8|4960.8|4973.8|4960.8|4972.8|4960.8|0
1645707900000|2022-02-24 13:05:00|4977.8||4977.8||4977.8||4977.8||2
1645707920000|2022-02-24 13:05:20|4972.8|4959.8|4972.8|4960.8|4972.8|4960.8|4972.8|4959.8|0
1645707950000|2022-02-24 13:05:50||4959.8||4959.8||4959.8||4959.8|1
1645707970000|2022-02-24 13:06:10|4969.8||4969.8||4969.8||4969.8||0
1645707980000|2022-02-24 13:06:20|||||||||2
1645707990000|2022-02-24 13:06:30|||||||||1
1645708000000|2022-02-24 13:06:40||4961.8||4959.8||4961.8||4959.8|1
1645708020000|2022-02-24 13:07:00|4966.8|4956.8|4964.8|4956.8|4966.8|4956.8|4964.8|4956.8|1
1645708050000|2022-02-24 13:07:30||4952.8||4956.8||4956.8||4952.8|8
1645708070000|2022-02-24 13:07:50|4962.8|4952.8|4962.8|4952.8|4962.8|4952.8|4962.8|4952.8|2
1645708090000|2022-02-24 13:08:10|4961.8|4950.8|4961.8|4950.8|4961.8|4950.8|4961.8|4950.8|1
1645708100000|2022-02-24 13:08:20||4946.8||4949.8||4949.8||4946.8|0
1645708120000|2022-02-24 13:08:40|4958.8||4958.8||4958.8||4958.8||0
1645708140000|2022-02-24 13:09:00|4957.8|4946.8|4956.8|4949.8|4957.8|4949.8|4956.8|4946.8|2
1645708150000|2022-02-24 13:09:10||4946.8||4949.8||4949.8||4946.8|3
1645708200000|2022-02-24 13:10:00||4946.8||4949.8||4949.8||4946.8|1
1645708220000|2022-02-24 13:10:20|4962.8||4962.8||4962.8||4962.8||1
1645708230000|2022-02-24 13:10:30|||||||||2
1645708240000|2022-02-24 13:10:40||4946.8||4946.8||4948.8||4946.8|2
1645708260000|2022-02-24 13:11:00|4961.8||4961.8||4961.8||4961.8||0
1645708270000|2022-02-24 13:11:10|4957.8|4943.8|4952.8|4942.8|4957.8|4943.8|4952.8|4942.8|0
1645708290000|2022-02-24 13:11:30||4941.8||4941.8||4942.8||4941.8|1
1645708300000|2022-02-24 13:11:40||4938.8||4938.8||4938.8||4938.8|3
1645708310000|2022-02-24 13:11:50|4948.8|4937.8|4948.8|4938.8|4948.8|4938.8|4948.8|4937.8|0
1645708320000|2022-02-24 13:12:00|4947.8|4939.8|4947.8|4939.8|4947.8|4939.8|4947.8|4938.8|2
1645708330000|2022-02-24 13:12:10|4946.8|4938.8|4948.8|4938.8|4948.8|4940.8|4946.8|4938.8|2
1645708340000|2022-02-24 13:12:20|4960.8|4939.8|4957.8|4939.8|4960.8|4939.8|4957.8|4939.8|1
1645708350000|2022-02-24 13:12:30|4955.8||4955.8||4955.8||4955.8||0
1645708360000|2022-02-24 13:12:40|4951.8||4951.8||4951.8||4951.8||0
1645708380000|2022-02-24 13:13:00|4950.8||4950.8||4950.8||4948.8||0
1645708390000|2022-02-24 13:13:10||4933.8||4938.8||4938.8||4933.8|1
1645708410000|2022-02-24 13:13:30|4945.8|4933.8|4945.8|4932.8|4945.8|4936.8|4945.8|4932.8|5
1645708420000|2022-02-24 13:13:40||4931.8||4932.8||4932.8||4931.8|1
1645708440000|2022-02-24 13:14:00||4931.8||4933.8||4933.8||4931.8|1
1645708460000|2022-02-24 13:14:20|4943.8||4943.8||4943.8||4943.8||0
1645708480000|2022-02-24 13:14:40||4932.8||4933.8||4933.8||4932.8|0
1645708510000|2022-02-24 13:15:10|4942.8||4942.8||4942.8||4942.8||0
1645708520000|2022-02-24 13:15:20||4931.8||4931.8||4931.8||4931.8|4
1645708530000|2022-02-24 13:15:30|4941.8||4939.8||4941.8||4939.8||1
1645708540000|2022-02-24 13:15:40|||||||||6
1645708550000|2022-02-24 13:15:50|4950.8||4950.8||4950.8||4950.8||1
1645708560000|2022-02-24 13:16:00|4949.8||4949.8||4949.8||4949.8||0
1645708570000|2022-02-24 13:16:10|4948.8||4948.8||4948.8||4948.8||0
1645708610000|2022-02-24 13:16:50|4943.8||4940.8||4943.8||4940.8||0
1645708620000|2022-02-24 13:17:00|4937.8|4929.8|4934.8|4926.8|4937.8|4929.8|4934.8|4926.8|5
1645708630000|2022-02-24 13:17:10||4923.8||4923.8||4923.8||4923.8|2
1645708640000|2022-02-24 13:17:20||4925.8||4925.8||4925.8||4925.8|0
1645708650000|2022-02-24 13:17:30|4936.8|4926.8|4946.8|4926.8|4946.8|4926.8|4936.8|4926.8|4
1645708660000|2022-02-24 13:17:40||4925.8||4925.8||4925.8||4925.8|0
1645708670000|2022-02-24 13:17:50||4926.8||4925.8||4926.8||4925.8|0
1645708690000|2022-02-24 13:18:10||4928.8||4929.8||4929.8||4928.8|0
1645708700000|2022-02-24 13:18:20|4955.8|4928.8|4955.8|4930.8|4955.8|4930.8|4955.8|4928.8|2
1645708760000|2022-02-24 13:19:20|4947.8|4929.8|4955.8|4931.8|4955.8|4931.8|4947.8|4929.8|0
1645708770000|2022-02-24 13:19:30|4954.8|4926.8|4954.8|4931.8|4954.8|4931.8|4954.8|4926.8|1
1645708800000|2022-02-24 13:20:00|4946.8|4927.8|4946.8|4930.8|4946.8|4930.8|4946.8|4927.8|0
1645708810000|2022-02-24 13:20:10|4937.8||4946.8||4946.8||4937.8||0
1645708820000|2022-02-24 13:20:20||4927.8||4931.8||4931.8||4927.8|0
1645708830000|2022-02-24 13:20:30||4927.8||4928.8||4931.8||4927.8|2
1645708840000|2022-02-24 13:20:40||4927.8||4928.8||4928.8||4927.8|0
1645708850000|2022-02-24 13:20:50|4935.8|4926.8|4941.8|4927.8|4948.8|4927.8|4935.8|4926.8|1
1645708860000|2022-02-24 13:21:00|4937.8|4926.8|4936.8|4926.8|4937.8|4926.8|4936.8|4926.8|0
1645708880000|2022-02-24 13:21:20|||||||||1
1645708900000|2022-02-24 13:21:40|4935.8||4935.8||4935.8||4935.8||0
1645708920000|2022-02-24 13:22:00||4925.8||4926.8||4926.8||4925.8|4
1645708950000|2022-02-24 13:22:30|||||||||4
1645708970000|2022-02-24 13:22:50||4927.8||4927.8||4927.8||4927.8|0
1645708980000|2022-02-24 13:23:00||4921.8||4921.8||4921.8||4921.8|4
1645709000000|2022-02-24 13:23:20|4934.8||4941.8||4941.8||4932.8||3
1645709010000|2022-02-24 13:23:30|4940.8||4940.8||4940.8||4940.8||0
1645709020000|2022-02-24 13:23:40|4939.8||4930.8||4939.8||4930.8||0
1645709040000|2022-02-24 13:24:00||4920.8||4920.8||4920.8||4920.8|3
1645709050000|2022-02-24 13:24:10|4929.8|4918.8|4929.8|4918.8|4929.8|4918.8|4929.8|4918.8|1
1645709070000|2022-02-24 13:24:30||4917.8||4917.8||4917.8||4917.8|3
1645709100000|2022-02-24 13:25:00|4927.8||4927.8||4927.8||4927.8||0
1645709120000|2022-02-24 13:25:20||4918.8||4918.8||4918.8||4917.8|1
1645709130000|2022-02-24 13:25:30||4917.8||4917.8||4917.8||4917.8|0
1645709150000|2022-02-24 13:25:50|4926.8||4926.8||4926.8||4926.8||0
1645709160000|2022-02-24 13:26:00|4925.8|4915.8|4925.8|4915.8|4925.8|4915.8|4925.8|4915.8|2
1645709170000|2022-02-24 13:26:10|4923.8|4912.8|4923.8|4912.8|4923.8|4912.8|4923.8|4912.8|3
1645709180000|2022-02-24 13:26:20||4907.8||4911.8||4911.8||4907.8|0
1645709190000|2022-02-24 13:26:30|4918.8|4907.8|4918.8|4910.8|4918.8|4910.8|4918.8|4907.8|0
1645709210000|2022-02-24 13:26:50|||||||||1
1645709230000|2022-02-24 13:27:10|4920.8||4920.8||4920.8||4920.8||2
1645709240000|2022-02-24 13:27:20|4931.8|4907.8|4931.8|4911.8|4931.8|4911.8|4931.8|4907.8|3
1645709250000|2022-02-24 13:27:30|4930.8|4907.8|4930.8|4910.8|4930.8|4910.8|4930.8|4907.8|0
1645709270000|2022-02-24 13:27:50||4911.8||4911.8||4911.8||4911.8|0
1645709290000|2022-02-24 13:28:10|4926.8|4913.8|4925.8|4913.8|4926.8|4913.8|4925.8|4913.8|0
1645709300000|2022-02-24 13:28:20|4926.8||4925.8||4926.8||4925.8||0
1645709310000|2022-02-24 13:28:30||4914.8||4913.8||4914.8||4913.8|0
1645709320000|2022-02-24 13:28:40|4927.8|4914.8|4927.8|4914.8|4927.8|4915.8|4927.8|4913.8|2
1645709340000|2022-02-24 13:29:00||4915.8||4916.8||4916.8||4915.8|0
1645709350000|2022-02-24 13:29:10|4938.8|4919.8|4938.8|4919.8|4938.8|4919.8|4938.8|4919.8|2
1645709360000|2022-02-24 13:29:20|4929.8|4920.8|4929.8|4920.8|4929.8|4920.8|4929.8|4920.8|0
1645709380000|2022-02-24 13:29:40|4926.8|4919.8|4929.8|4919.8|4929.8|4919.8|4926.8|4919.8|7
1645709410000|2022-02-24 13:30:10||4920.8||4920.8||4920.8||4920.8|0
1645709440000|2022-02-24 13:30:40|4928.8||4928.8||4928.8||4928.8||0
1645709470000|2022-02-24 13:31:10||4919.8||4919.8||4919.8||4919.8|0
1645709490000|2022-02-24 13:31:30|4927.8|4920.8|4929.8|4919.8|4929.8|4920.8|4927.8|4919.8|1
1645709520000|2022-02-24 13:32:00||4916.8||4916.8||4917.8||4916.8|2
1645709540000|2022-02-24 13:32:20|4926.8||4929.8||4929.8||4926.8||0
1645709550000|2022-02-24 13:32:30||4917.8||4917.8||4918.8||4917.8|3
1645709570000|2022-02-24 13:32:50|4938.8||4929.8||4938.8||4929.8||0
1645709580000|2022-02-24 13:33:00||4918.8||4918.8||4918.8||4918.8|0
1645709590000|2022-02-24 13:33:10|4939.8||4929.8||4939.8||4929.8||0
1645709600000|2022-02-24 13:33:20||4917.8||4918.8||4918.8||4917.8|0
1645709610000|2022-02-24 13:33:30|4941.8||4940.8||4941.8||4940.8||0
1645709640000|2022-02-24 13:34:00|4941.8||4932.8||4941.8||4932.8||0
1645709660000|2022-02-24 13:34:20|4947.8|4917.8|4940.8|4918.8|4947.8|4918.8|4932.8|4917.8|1
1645709680000|2022-02-24 13:34:40||4919.8||4920.8||4920.8||4919.8|0
1645709690000|2022-02-24 13:34:50|4946.8|4927.8|4940.8|4927.8|4946.8|4927.8|4940.8|4927.8|0
1645709710000|2022-02-24 13:35:10|4945.8|4919.8|4941.8|4925.8|4945.8|4926.8|4941.8|4919.8|0
1645709720000|2022-02-24 13:35:20|4947.8||4941.8||4947.8||4941.8||0
1645709740000|2022-02-24 13:35:40|4947.8|4919.8|4947.8|4926.8|4947.8|4926.8|4936.8|4919.8|0
1645709780000|2022-02-24 13:36:20|4940.8||4940.8||4940.8||4940.8||0
1645709810000|2022-02-24 13:36:50|4947.8|4927.8|4947.8|4926.8|4947.8|4927.8|4947.8|4926.8|0
1645709820000|2022-02-24 13:37:00||4927.8||4927.8||4927.8||4927.8|0
1645709830000|2022-02-24 13:37:10|4941.8||4941.8||4941.8||4941.8||0
1645709850000|2022-02-24 13:37:30||4926.8||4928.8||4928.8||4926.8|0
1645709860000|2022-02-24 13:37:40|4947.8|4926.8|4947.8|4927.8|4947.8|4927.8|4947.8|4926.8|1
1645709870000|2022-02-24 13:37:50||4926.8||4927.8||4927.8||4926.8|0
1645709880000|2022-02-24 13:38:00|4946.8|4926.8|4940.8|4926.8|4946.8|4926.8|4940.8|4926.8|0
1645709900000|2022-02-24 13:38:20|4946.8|4927.8|4946.8|4934.8|4946.8|4934.8|4946.8|4927.8|0
1645709910000|2022-02-24 13:38:30||4927.8||4933.8||4934.8||4927.8|0
1645709920000|2022-02-24 13:38:40||4931.8||4932.8||4932.8||4931.8|0
1645709930000|2022-02-24 13:38:50|4943.8|4931.8|4943.8|4931.8|4943.8|4931.8|4943.8|4931.8|0
1645709950000|2022-02-24 13:39:10|4946.8|4932.8|4946.8|4931.8|4946.8|4932.8|4946.8|4931.8|1
1645709980000|2022-02-24 13:39:40|4942.8|4926.8|4942.8|4926.8|4942.8|4927.8|4942.8|4926.8|1
1645710000000|2022-02-24 13:40:00|4941.8||4941.8||4941.8||4941.8||0
1645710030000|2022-02-24 13:40:30|4938.8||4938.8||4938.8||4938.8||0
1645710040000|2022-02-24 13:40:40||4927.8||4926.8||4927.8||4926.8|0
1645710050000|2022-02-24 13:40:50|4941.8|4927.8|4941.8|4927.8|4941.8|4927.8|4941.8|4927.8|0
1645710060000|2022-02-24 13:41:00||4926.8||4926.8||4926.8||4926.8|0
1645710070000|2022-02-24 13:41:10||4929.8||4929.8||4929.8||4929.8|0
1645710080000|2022-02-24 13:41:20|4939.8|4926.8|4939.8|4929.8|4939.8|4929.8|4939.8|4926.8|8
1645710090000|2022-02-24 13:41:30||4926.8||4926.8||4926.8||4926.8|2
1645710100000|2022-02-24 13:41:40|4940.8|4921.8|4940.8|4926.8|4940.8|4926.8|4940.8|4921.8|2
1645710110000|2022-02-24 13:41:50|4939.8||4939.8||4939.8||4939.8||0
1645710130000|2022-02-24 13:42:10|4937.8||4937.8||4937.8||4937.8||0
1645710150000|2022-02-24 13:42:30|4939.8|4921.8|4936.8|4926.8|4939.8|4926.8|4934.8|4921.8|6
1645710170000|2022-02-24 13:42:50|4939.8||4936.8||4939.8||4936.8||1
1645710180000|2022-02-24 13:43:00|4939.8||4935.8||4939.8||4934.8||0
1645710190000|2022-02-24 13:43:10|4939.8||4937.8||4939.8||4937.8||1
1645710200000|2022-02-24 13:43:20|4939.8|4927.8|4947.8|4933.8|4947.8|4933.8|4938.8|4927.8|2
1645710210000|2022-02-24 13:43:30|4945.8||4945.8||4945.8||4945.8||0
1645710230000|2022-02-24 13:43:50|4944.8|4927.8|4944.8|4927.8|4944.8|4927.8|4944.8|4927.8|0
1645710240000|2022-02-24 13:44:00|4945.8|4928.8|4947.8|4930.8|4947.8|4930.8|4945.8|4928.8|1
1645710260000|2022-02-24 13:44:20|||||||||1
1645710270000|2022-02-24 13:44:30|||||||||1
1645710290000|2022-02-24 13:44:50|||||||||3
1645710300000|2022-02-24 13:45:00||4931.8||4932.8||4932.8||4931.8|0
1645710320000|2022-02-24 13:45:20||4933.8||4935.8||4935.8||4931.8|3
1645710330000|2022-02-24 13:45:30||4931.8||4932.8||4934.8||4931.8|0
1645710340000|2022-02-24 13:45:40||4931.8||4931.8||4931.8||4931.8|0
1645710350000|2022-02-24 13:45:50|4959.8|4933.8|4957.8|4933.8|4959.8|4934.8|4957.8|4931.8|5
1645710370000|2022-02-24 13:46:10|4956.8|4936.8|4949.8|4932.8|4956.8|4936.8|4949.8|4932.8|1
1645710380000|2022-02-24 13:46:20||4933.8||4933.8||4933.8||4933.8|0
1645710390000|2022-02-24 13:46:30|4948.8||4949.8||4949.8||4948.8||0
1645710400000|2022-02-24 13:46:40||4928.8||4931.8||4932.8||4928.8|0
1645710420000|2022-02-24 13:47:00|4945.8|4926.8|4945.8|4926.8|4945.8|4926.8|4945.8|4926.8|0
1645710430000|2022-02-24 13:47:10|4944.8|4922.8|4945.8|4922.8|4945.8|4925.8|4944.8|4922.8|0
1645710440000|2022-02-24 13:47:20|4944.8||4945.8||4945.8||4944.8||0
1645710450000|2022-02-24 13:47:30|4944.8|4933.8|4944.8|4933.8|4946.8|4933.8|4944.8|4926.8|4
1645710460000|2022-02-24 13:47:40|4950.8||4949.8||4951.8||4949.8||0
1645710480000|2022-02-24 13:48:00|4950.8||4949.8||4950.8||4948.8||0
1645710490000|2022-02-24 13:48:10|4950.8||4950.8||4950.8||4950.8||0
1645710500000|2022-02-24 13:48:20|4951.8||4950.8||4951.8||4950.8||0
1645710520000|2022-02-24 13:48:40|4953.8|4934.8|4953.8|4937.8|4953.8|4937.8|4950.8|4933.8|0
1645710540000|2022-02-24 13:49:00|4964.8|4938.8|4964.8|4937.8|4964.8|4938.8|4957.8|4937.8|1
1645710550000|2022-02-24 13:49:10|4964.3|4934.3|4957.8|4934.8|4964.8|4938.8|4957.8|4933.8|0
1645710560000|2022-02-24 13:49:20|4958.8|4937.8|4957.8|4938.8|4958.8|4938.8|4957.8|4937.8|0
1645710570000|2022-02-24 13:49:30|4952.8||4952.8||4952.8||4952.8||0
1645710580000|2022-02-24 13:49:40|4957.8|4937.8|4957.8|4937.8|4957.8|4937.8|4957.8|4937.8|1
1645710590000|2022-02-24 13:49:50||4936.8||4936.8||4936.8||4936.8|0
1645710600000|2022-02-24 13:50:00||4937.8||4937.8||4937.8||4936.8|0
1645710620000|2022-02-24 13:50:20|4952.8|4938.8|4952.8|4940.8|4952.8|4940.8|4952.8|4937.8|1
1645710640000|2022-02-24 13:50:40|4956.8|4939.8|4958.8|4939.8|4959.8|4939.8|4956.8|4939.8|1
1645710650000|2022-02-24 13:50:50|4959.8||4959.8||4959.8||4959.8||0
1645710660000|2022-02-24 13:51:00|4958.8||4958.8||4958.8||4958.8||0
1645710670000|2022-02-24 13:51:10|4953.8|4941.8|4958.8|4939.8|4958.8|4941.8|4953.8|4939.8|2
1645710680000|2022-02-24 13:51:20|4960.8||4959.8||4960.8||4959.8||0
1645710710000|2022-02-24 13:51:50|4960.8|4940.8|4957.8|4940.8|4960.8|4940.8|4957.8|4940.8|0
1645710720000|2022-02-24 13:52:00|4960.8|4939.8|4952.8|4940.8|4960.8|4941.8|4952.8|4939.8|0
1645710730000|2022-02-24 13:52:10|4961.8|4939.8|4965.8|4940.8|4966.8|4940.8|4961.8|4939.8|0
1645710740000|2022-02-24 13:52:20||4948.8||4948.8||4948.8||4948.8|0
1645710750000|2022-02-24 13:52:30|4966.8||4965.8||4966.8||4965.8||0
1645710760000|2022-02-24 13:52:40|4957.8|4941.8|4956.8|4941.8|4957.8|4941.8|4956.8|4941.8|0
1645710770000|2022-02-24 13:52:50|4957.8||4957.8||4957.8||4957.8||0
1645710780000|2022-02-24 13:53:00|4956.8||4957.8||4957.8||4956.8||0
1645710790000|2022-02-24 13:53:10|4953.8|4939.8|4953.8|4939.8|4953.8|4939.8|4953.8|4939.8|1
1645710810000|2022-02-24 13:53:30|4951.8||4951.8||4951.8||4951.8||0
1645710840000|2022-02-24 13:54:00|4953.8|4941.8|4953.8|4941.8|4953.8|4941.8|4952.8|4941.8|0
1645710860000|2022-02-24 13:54:20|4952.8||4951.8||4953.8||4951.8||1
1645710870000|2022-02-24 13:54:30||4939.8||4939.8||4939.8||4939.8|2
1645710890000|2022-02-24 13:54:50|4952.8||4952.8||4952.8||4952.8||7
1645710910000|2022-02-24 13:55:10|4949.8|4933.8|4948.8|4933.8|4949.8|4939.8|4948.8|4933.8|3
1645710930000|2022-02-24 13:55:30|||||||||1
1645710960000|2022-02-24 13:56:00|4945.8|4932.8|4944.8|4933.8|4945.8|4933.8|4944.8|4923.8|3
1645710970000|2022-02-24 13:56:10|4945.8|4923.8|4934.8|4923.8|4945.8|4923.8|4934.8|4923.8|2
1645710980000|2022-02-24 13:56:20|4939.8|4919.8|4939.8|4919.8|4939.8|4919.8|4939.8|4919.8|1
1645710990000|2022-02-24 13:56:30|4940.8|4920.8|4929.8|4920.8|4940.8|4920.8|4929.8|4920.8|0
1645711000000|2022-02-24 13:56:40|4931.8||4931.8||4931.8||4931.8||3
1645711010000|2022-02-24 13:56:50|4940.8||4939.8||4940.8||4929.8||0
1645711020000|2022-02-24 13:57:00|4941.8||4941.8||4941.8||4941.8||0
1645711040000|2022-02-24 13:57:20|4943.8|4921.8|4941.8|4920.8|4943.8|4921.8|4941.8|4920.8|0
1645711050000|2022-02-24 13:57:30|4943.8|4921.8|4942.8|4921.8|4943.8|4921.8|4942.8|4921.8|0
1645711060000|2022-02-24 13:57:40|4936.8||4936.8||4936.8||4936.8||0
1645711080000|2022-02-24 13:58:00|4951.8|4919.8|4951.3|4921.3|4951.8|4921.8|4951.3|4919.8|0
1645711090000|2022-02-24 13:58:10|4950.8|4920.8|4950.8|4921.8|4952.3|4922.3|4950.8|4920.8|0
1645711110000|2022-02-24 13:58:30|4952.3|4922.3|4941.8|4922.8|4952.8|4922.8|4941.8|4921.8|0
1645711130000|2022-02-24 13:58:50||4920.8||4919.8||4920.8||4919.8|0
1645711150000|2022-02-24 13:59:10|4943.8||4942.8||4943.8||4929.8||1
1645711160000|2022-02-24 13:59:20|4935.8||4931.8||4938.8||4931.8||0
1645711180000|2022-02-24 13:59:40|4936.8||4931.8||4936.8||4931.8||0
1645711200000|2022-02-24 14:00:00|4935.8||4931.8||4935.8||4931.8||0
1645711210000|2022-02-24 14:00:10|4936.8|4920.3|4939.8|4919.8|4950.3|4920.3|4929.8|4919.8|1
1645711220000|2022-02-24 14:00:20|4950.3|4920.3|4935.8|4919.8|4950.3|4920.3|4935.8|4919.8|0
1645711230000|2022-02-24 14:00:30|4940.8||4935.8||4940.8||4935.8||0
1645711240000|2022-02-24 14:00:40||4920.8||4920.8||4920.8||4920.8|0
1645711250000|2022-02-24 14:00:50|4943.8||4942.8||4943.8||4942.8||0
1645711260000|2022-02-24 14:01:00|4951.8|4919.8|4943.8|4921.8|4951.8|4921.8|4942.8|4919.8|0
1645711270000|2022-02-24 14:01:10|4942.8|4922.8|4943.8|4923.8|4943.8|4923.8|4942.8|4922.8|0
1645711280000|2022-02-24 14:01:20||4922.8||4922.8||4922.8||4922.8|0
1645711300000|2022-02-24 14:01:40|4936.8||4936.8||4936.8||4936.8||0
1645711330000|2022-02-24 14:02:10|4941.8|4921.8|4942.8|4921.8|4943.8|4921.8|4941.8|4921.8|1
1645711340000|2022-02-24 14:02:20||4922.8||4921.8||4922.8||4921.8|0
1645711350000|2022-02-24 14:02:30|4943.8|4922.8|4935.8|4921.8|4943.8|4922.8|4935.8|4921.8|0
1645711380000|2022-02-24 14:03:00|4940.8||4939.8||4941.8||4939.8||1
1645711390000|2022-02-24 14:03:10|4941.8||4941.8||4941.8||4941.8||0
1645711400000|2022-02-24 14:03:20|4940.8||4934.8||4940.8||4934.8||0
1645711420000|2022-02-24 14:03:40|4938.8|4919.8|4939.8|4921.8|4939.8|4921.8|4938.8|4919.8|1
1645711450000|2022-02-24 14:04:10|4935.8||4935.8||4935.8||4935.8||0
1645711470000|2022-02-24 14:04:30|4952.8|4922.8|4940.8|4921.8|4952.8|4922.8|4940.8|4921.8|1
1645711480000|2022-02-24 14:04:40|4942.8|4922.8|4941.8|4922.8|4942.8|4922.8|4941.8|4922.8|0
1645711490000|2022-02-24 14:04:50|4942.8|4921.8|4942.8|4921.8|4942.8|4921.8|4942.8|4921.8|0
1645711500000|2022-02-24 14:05:00|4935.8||4935.8||4935.8||4935.8||0
1645711520000|2022-02-24 14:05:20|4942.8||4943.8||4943.8||4942.8||0
1645711530000|2022-02-24 14:05:30|4945.8|4923.8|4943.8|4924.8|4945.8|4924.8|4943.8|4923.8|0
1645711550000|2022-02-24 14:05:50|4948.8||4945.8||4948.8||4945.8||0
1645711560000|2022-02-24 14:06:00|4947.8|4926.8|4946.8|4927.8|4947.8|4927.8|4946.8|4926.8|0
1645711570000|2022-02-24 14:06:10|4948.8||4947.8||4949.8||4947.8||0
1645711580000|2022-02-24 14:06:20||4926.8||4928.8||4928.8||4926.8|0
1645711590000|2022-02-24 14:06:30|4952.8||4952.8||4952.8||4952.8||1
1645711600000|2022-02-24 14:06:40|4953.8|4929.8|4953.8|4930.8|4953.8|4930.8|4953.8|4929.8|0
1645711610000|2022-02-24 14:06:50|4952.8||4951.8||4952.8||4951.8||0
1645711620000|2022-02-24 14:07:00||4936.8||4936.8||4936.8||4936.8|0
1645711640000|2022-02-24 14:07:20||4937.8||4936.8||4937.8||4936.8|0
1645711650000|2022-02-24 14:07:30|4948.8||4951.8||4951.8||4948.8||1
1645711680000|2022-02-24 14:08:00||4937.8||4937.8||4937.8||4937.8|0
1645711690000|2022-02-24 14:08:10||4942.8||4942.8||4942.8||4942.8|0
1645711700000|2022-02-24 14:08:20||4941.8||4943.8||4943.8||4941.8|2
1645711710000|2022-02-24 14:08:30||4941.8||4941.8||4941.8||4941.8|1
1645711720000|2022-02-24 14:08:40|||||||||1
1645711740000|2022-02-24 14:09:00|4945.8|4936.8|4945.8|4931.8|4945.8|4941.8|4945.8|4929.8|8
1645711750000|2022-02-24 14:09:10||4929.8||4929.8||4930.8||4929.8|0
1645711760000|2022-02-24 14:09:20||4930.8||4931.8||4931.8||4929.8|0
1645711770000|2022-02-24 14:09:30|4949.8|4929.8|4948.8|4931.8|4949.8|4931.8|4948.8|4929.8|2
1645711790000|2022-02-24 14:09:50|4944.8||4944.8||4944.8||4944.8||0
1645711810000|2022-02-24 14:10:10|4943.8||4943.8||4943.8||4943.8||0
1645711820000|2022-02-24 14:10:20|||||||||1
1645711840000|2022-02-24 14:10:40|4941.8||4941.8||4941.8||4941.8||0
1645711870000|2022-02-24 14:11:10|4943.8|4926.8|4943.8|4931.8|4943.8|4931.8|4943.8|4926.8|1
1645711890000|2022-02-24 14:11:30|4941.8||4941.8||4941.8||4941.8||0
1645711910000|2022-02-24 14:11:50|4940.8||4940.8||4940.8||4940.8||1
1645711950000|2022-02-24 14:12:30|||||||||1
1645711960000|2022-02-24 14:12:40|||||||||1
1645712000000|2022-02-24 14:13:20|4937.8|4923.8|4937.8|4923.8|4937.8|4923.8|4934.8|4923.8|4
1645712020000|2022-02-24 14:13:40||4921.8||4921.8||4922.8||4921.8|0
1645712030000|2022-02-24 14:13:50||4922.8||4921.8||4922.8||4921.8|0
1645712040000|2022-02-24 14:14:00|4934.8||4934.8||4934.8||4934.8||0
1645712060000|2022-02-24 14:14:20|4937.8||4937.8||4937.8||4937.8||0
1645712070000|2022-02-24 14:14:30|4936.8||4936.8||4936.8||4936.8||0
1645712090000|2022-02-24 14:14:50|4933.8||4933.8||4933.8||4933.8||0
1645712110000|2022-02-24 14:15:10|4936.8||4936.8||4936.8||4936.8||0
1645712140000|2022-02-24 14:15:40|4933.8|4922.8|4933.8|4921.8|4933.8|4922.8|4933.8|4921.8|0
1645712160000|2022-02-24 14:16:00|4940.8||4940.8||4940.8||4940.8||0
1645712190000|2022-02-24 14:16:30|4935.8||4935.8||4935.8||4935.8||0
1645712200000|2022-02-24 14:16:40||4922.8||4921.8||4922.8||4921.8|0
1645712210000|2022-02-24 14:16:50|4941.8||4943.8||4943.8||4941.8||0
1645712220000|2022-02-24 14:17:00|4942.8|4922.8|4943.8|4922.8|4943.8|4922.8|4942.8|4922.8|0
1645712230000|2022-02-24 14:17:10|4936.8||4936.8||4936.8||4936.8||0
1645712240000|2022-02-24 14:17:20||4921.8||4921.8||4921.8||4921.8|0
1645712250000|2022-02-24 14:17:30|4952.8|4922.8|4940.8|4921.8|4952.8|4922.8|4940.8|4921.8|1
1645712260000|2022-02-24 14:17:40|4951.8||4934.8||4951.8||4934.8||1
1645712280000|2022-02-24 14:18:00|4932.8|4922.8|4932.8|4921.8|4932.8|4922.8|4932.8|4921.8|0
1645712290000|2022-02-24 14:18:10|4934.8|4922.8|4934.8|4922.8|4934.8|4922.8|4934.8|4922.8|0
1645712300000|2022-02-24 14:18:20|4943.8|4921.8|4943.8|4921.8|4943.8|4921.8|4943.8|4921.8|1
1645712330000|2022-02-24 14:18:50|4936.8||4936.8||4936.8||4936.8||0
1645712340000|2022-02-24 14:19:00|4944.8|4928.8|4944.8|4928.8|4944.8|4928.8|4944.8|4928.8|0
1645712350000|2022-02-24 14:19:10|4946.8||4945.8||4946.8||4945.8||0
1645712360000|2022-02-24 14:19:20|4946.8||4946.8||4946.8||4946.8||0
1645712380000|2022-02-24 14:19:40|4947.8||4941.8||4947.8||4941.8||0
1645712400000|2022-02-24 14:20:00|4947.8|4929.8|4947.8|4929.8|4947.8|4929.8|4947.8|4929.8|0
1645712410000|2022-02-24 14:20:10|4946.8|4926.8|4936.8|4926.8|4947.8|4928.8|4936.8|4926.8|0
1645712430000|2022-02-24 14:20:30|4942.8||4936.8||4942.8||4934.8||0
1645712450000|2022-02-24 14:20:50|4944.8||4944.8||4944.8||4944.8||1
1645712480000|2022-02-24 14:21:20|4942.8||4937.8||4942.8||4937.8||0
1645712490000|2022-02-24 14:21:30|4934.8|4927.8|4937.8|4926.8|4937.8|4927.8|4934.8|4926.8|1
1645712500000|2022-02-24 14:21:40|4942.8|4927.8|4937.8|4926.8|4942.8|4927.8|4937.8|4926.8|0
1645712530000|2022-02-24 14:22:10|4936.8||4936.8||4936.8||4936.8||0
1645712540000|2022-02-24 14:22:20|||||||||2
1645712550000|2022-02-24 14:22:30|4937.8|4921.8|4937.8|4926.8|4937.8|4926.8|4937.8|4921.8|1
1645712580000|2022-02-24 14:23:00|4936.8||4936.8||4936.8||4936.8||0
1645712600000|2022-02-24 14:23:20|4937.8||4937.8||4937.8||4937.8||1
1645712630000|2022-02-24 14:23:50|4936.8||4936.8||4936.8||4936.8||0
1645712640000|2022-02-24 14:24:00|4935.8|4921.8|4930.8|4921.8|4935.8|4926.8|4930.8|4921.8|6
1645712650000|2022-02-24 14:24:10|4935.8||4935.8||4935.8||4932.8||0
1645712660000|2022-02-24 14:24:20|4937.8||4929.8||4937.8||4929.8||0
1645712670000|2022-02-24 14:24:30|4931.8||4928.8||4931.8||4928.8||2
1645712680000|2022-02-24 14:24:40|4937.8|4922.8|4937.8|4922.8|4937.8|4922.8|4937.8|4922.8|2
1645712720000|2022-02-24 14:25:20|4934.8|4921.8|4934.8|4921.8|4934.8|4921.8|4934.8|4919.8|2
1645712740000|2022-02-24 14:25:40|4932.8||4932.8||4932.8||4932.8||0
1645712750000|2022-02-24 14:25:50|||||||||1
1645712770000|2022-02-24 14:26:10|4928.8|4919.8|4928.8|4921.8|4928.8|4921.8|4928.8|4919.8|3
1645712780000|2022-02-24 14:26:20|4932.8|4919.8|4932.8|4921.8|4932.8|4921.8|4932.8|4919.8|2
1645712790000|2022-02-24 14:26:30||4919.8||4919.8||4919.8||4919.8|2
1645712800000|2022-02-24 14:26:40|4927.8||4927.8||4927.8||4927.8||0
1645712810000|2022-02-24 14:26:50|||||||||1
1645712830000|2022-02-24 14:27:10||4916.8||4916.8||4916.8||4916.8|1
1645712850000|2022-02-24 14:27:30|||||||||1
1645712870000|2022-02-24 14:27:50|4926.8||4926.8||4926.8||4926.8||0
1645712890000|2022-02-24 14:28:10|4927.8||4927.8||4927.8||4927.8||0
1645712910000|2022-02-24 14:28:30|||||||||1
1645712920000|2022-02-24 14:28:40|4926.8||4926.8||4926.8||4926.8||0
1645712940000|2022-02-24 14:29:00|4928.8|4911.8|4928.8|4908.8|4928.8|4911.8|4928.8|4908.8|2
1645712960000|2022-02-24 14:29:20|4925.8|4907.8|4925.8|4907.8|4925.8|4907.8|4925.8|4907.8|0
1645712970000|2022-02-24 14:29:30|4921.8|4908.8|4921.8|4908.8|4921.8|4908.8|4921.8|4908.8|0
1645712990000|2022-02-24 14:29:50|4930.8||4931.8||4937.8||4930.8||0
1645713000000|2022-02-24 14:30:00|4932.8||4932.8||4937.8||4932.8||0
1645713010000|2022-02-24 14:30:10|4937.8|4909.8|4932.8|4909.8|4937.8|4909.8|4932.8|4909.8|0
1645713020000|2022-02-24 14:30:20||4908.8||4909.8||4909.8||4908.8|0
1645713030000|2022-02-24 14:30:30|4937.8|4908.8|4933.8|4908.8|4937.8|4908.8|4933.8|4908.8|0
1645713040000|2022-02-24 14:30:40|4937.8||4937.8||4937.8||4937.8||0
1645713060000|2022-02-24 14:31:00|4916.8|4910.8|4943.3|4913.3|4943.3|4926.8|4916.8|4910.8|5
1645713070000|2022-02-24 14:31:10|4942.8|4912.8|4928.8|4911.8|4942.8|4912.8|4928.8|4911.8|8
1645713080000|2022-02-24 14:31:20|4942.8|4912.8|4943.8|4913.8|4943.8|4913.8|4942.3|4912.3|2
1645713100000|2022-02-24 14:31:40|4942.3|4912.3|4943.3|4913.3|4943.3|4913.3|4942.3|4912.3|0
1645713110000|2022-02-24 14:31:50|4943.8|4921.8|4944.8|4921.8|4944.8|4921.8|4943.8|4921.8|1
1645713120000|2022-02-24 14:32:00|4953.8|4923.8|4954.3|4924.3|4954.3|4924.3|4953.8|4923.8|1
1645713130000|2022-02-24 14:32:10|4955.8|4927.8|4955.8|4938.8|4955.8|4938.8|4955.8|4927.8|0
1645713140000|2022-02-24 14:32:20|4977.3|4947.3|4971.8|4953.8|4977.3|4953.8|4971.8|4947.3|5
1645713150000|2022-02-24 14:32:30|4984.3|4949.8|4970.8|4951.8|4984.3|4954.3|4970.8|4949.8|2
1645713160000|2022-02-24 14:32:40|4983.3|4949.8|4958.8|4928.8|4983.3|4953.3|4958.8|4928.8|4
1645713170000|2022-02-24 14:32:50|4969.3|4939.3|4960.8|4930.8|4969.3|4939.3|4956.8|4926.8|0
1645713180000|2022-02-24 14:33:00|4957.8|4927.8|4955.8|4926.8|4960.8|4930.8|4955.8|4926.8|0
1645713190000|2022-02-24 14:33:10|4956.8|4943.8|4956.8|4938.8|4956.8|4943.8|4953.8|4938.8|2
1645713200000|2022-02-24 14:33:20|4952.8|4947.3|4955.8|4938.8|4977.3|4947.3|4952.8|4938.8|0
1645713210000|2022-02-24 14:33:30|4979.8|4942.8|4953.8|4926.8|4979.8|4949.8|4953.8|4926.8|3
1645713220000|2022-02-24 14:33:40|4960.8|4939.8|4951.8|4941.8|4960.8|4941.8|4951.8|4939.8|0
1645713230000|2022-02-24 14:33:50|4960.8||4960.8||4960.8||4960.8||1
1645713240000|2022-02-24 14:34:00||4943.8||4947.8||4947.8||4943.8|1
1645713250000|2022-02-24 14:34:10|4959.8|4945.8|4956.8|4942.8|4959.8|4948.8|4953.8|4942.8|32
1645713260000|2022-02-24 14:34:20|4958.8|4943.8|4965.8|4946.8|4965.8|4949.8|4958.8|4943.8|0
1645713270000|2022-02-24 14:34:30|4964.8|4949.8|4964.8|4949.8|4964.8|4950.8|4964.8|4943.8|0
1645713280000|2022-02-24 14:34:40|4963.8|4942.8|4963.8|4951.8|4963.8|4952.8|4963.8|4940.8|0
1645713290000|2022-02-24 14:34:50|4964.8|4952.8|4964.8|4948.8|4964.8|4952.8|4964.8|4945.8|0
1645713300000|2022-02-24 14:35:00||4946.8||4948.8||4953.8||4942.8|6
1645713310000|2022-02-24 14:35:10|4958.8|4951.8|4958.8|4946.8|4959.8|4952.8|4958.8|4940.8|21
1645713320000|2022-02-24 14:35:20||4941.8||4945.8||4945.8||4940.8|0
1645713330000|2022-02-24 14:35:30|4957.8|4941.8|4955.8|4945.8|4957.8|4945.8|4955.8|4941.8|1
1645713340000|2022-02-24 14:35:40|4957.8|4941.8|4960.8|4948.8|4960.8|4948.8|4956.8|4940.8|3
1645713350000|2022-02-24 14:35:50|4961.8|4949.8|4963.8|4954.8|4963.8|4954.8|4961.8|4940.8|1
1645713360000|2022-02-24 14:36:00|4962.8|4952.8|4965.8|4954.8|4965.8|4954.8|4962.8|4952.8|3
1645713370000|2022-02-24 14:36:10|4967.8|4951.8|4964.8|4948.8|4967.8|4951.8|4964.8|4942.8|1
1645713380000|2022-02-24 14:36:20|4967.8|4945.8|4967.8|4952.8|4967.8|4954.8|4967.8|4945.8|1
1645713390000|2022-02-24 14:36:30|4962.8|4953.8|4973.8|4960.8|4975.8|4960.8|4962.8|4946.8|0
1645713400000|2022-02-24 14:36:40|4975.8|4963.8|4972.8|4957.8|4975.8|4963.8|4972.8|4957.8|2
1645713410000|2022-02-24 14:36:50|4973.8|4965.8|4973.8|4962.8|4973.8|4965.8|4973.8|4954.8|1
1645713420000|2022-02-24 14:37:00|4977.8|4956.8|4977.8|4957.8|4980.8|4961.8|4977.8|4954.8|2
1645713430000|2022-02-24 14:37:10|4978.8|4960.8|4976.8|4961.8|4978.8|4961.8|4976.8|4960.8|0
1645713440000|2022-02-24 14:37:20|4979.8|4964.8|4978.8|4965.8|4980.8|4967.8|4978.8|4956.8|0
1645713450000|2022-02-24 14:37:30|4979.8|4955.8|4979.8|4967.8|4979.8|4967.8|4979.8|4955.8|0
1645713460000|2022-02-24 14:37:40|4978.8|4969.8|4982.8|4969.8|4996.8|4969.8|4978.8|4969.8|4
1645713470000|2022-02-24 14:37:50|4996.8|4970.8|4996.8|4972.8|4996.8|4975.8|4996.8|4969.8|7
1645713480000|2022-02-24 14:38:00|4983.8||4988.8||4997.8||4983.8||1
1645713490000|2022-02-24 14:38:10|4997.8|4973.8|4987.8|4973.8|4997.8|4973.8|4987.8|4973.8|0
1645713500000|2022-02-24 14:38:20||4972.8||4972.8||4972.8||4972.8|0
1645713510000|2022-02-24 14:38:30||4977.8||4973.8||4977.8||4972.8|1
1645713520000|2022-02-24 14:38:40|4992.8||4992.8||4992.8||4992.8||1
1645713530000|2022-02-24 14:38:50|4997.8|4977.8|4995.8|4977.8|4997.8|4977.8|4993.8|4977.8|0
1645713540000|2022-02-24 14:39:00|4997.8|4980.8|4997.8|4979.8|4997.8|4982.8|4997.8|4973.8|0
1645713550000|2022-02-24 14:39:10|4994.8|4973.8|4994.8|4978.8|4997.8|4978.8|4993.8|4973.8|0
1645713560000|2022-02-24 14:39:20||4974.8||4981.8||4981.8||4974.8|0
1645713570000|2022-02-24 14:39:30|4997.8|4973.8|4997.8|4984.8|4997.8|4984.8|4997.8|4973.8|1
1645713580000|2022-02-24 14:39:40|5000.8|4975.8|5003.8|4990.8|5004.8|4990.8|5000.8|4975.8|10
1645713590000|2022-02-24 14:39:50|5004.8|4983.8|5008.8|4990.8|5012.8|4992.8|5004.8|4983.8|2
1645713600000|2022-02-24 14:40:00|5012.8|4982.8|5007.8|4984.8|5012.8|4987.8|5007.8|4982.8|0
1645713610000|2022-02-24 14:40:10|5011.8|4982.8|5004.8|4978.8|5011.8|4982.8|5004.8|4976.8|0
1645713620000|2022-02-24 14:40:20|5003.8||5000.8||5003.8||5000.8||1
1645713630000|2022-02-24 14:40:30||4974.8||4975.8||4975.8||4974.8|0
1645713640000|2022-02-24 14:40:40|4999.8|4973.8|5000.8|4970.8|5000.8|4973.8|4995.8|4969.8|0
1645713650000|2022-02-24 14:40:50|4997.8||4996.8||4997.8||4996.8||0
1645713660000|2022-02-24 14:41:00|4983.8|4953.8|4997.8|4974.8|4997.8|4974.8|4983.8|4953.8|0
1645713670000|2022-02-24 14:41:10|4984.3|4954.3|4997.8|4973.8|4997.8|4973.8|4984.3|4954.3|0
1645713680000|2022-02-24 14:41:20||4971.8||4970.8||4971.8||4970.8|1
1645713690000|2022-02-24 14:41:30|4996.8||4997.8||4997.8||4996.8||0
1645713710000|2022-02-24 14:41:50|4996.8|4971.8|4997.8|4971.8|4997.8|4975.8|4996.8|4971.8|0
1645713720000|2022-02-24 14:42:00||4974.8||4978.8||4978.8||4971.8|0
1645713730000|2022-02-24 14:42:10||4971.8||4977.8||4977.8||4971.8|0
1645713740000|2022-02-24 14:42:20||4974.8||4974.8||4975.8||4974.8|0
1645713750000|2022-02-24 14:42:30||4971.8||4976.8||4976.8||4971.8|0
1645713770000|2022-02-24 14:42:50||4971.8||4975.8||4975.8||4971.8|0
1645713780000|2022-02-24 14:43:00|4993.8|4971.8|4993.8|4974.8|4993.8|4974.8|4993.8|4971.8|0
1645713790000|2022-02-24 14:43:10|4990.8|4971.8|4990.8|4976.8|4990.8|4976.8|4980.8|4971.8|1
1645713800000|2022-02-24 14:43:20||4972.8||4972.8||4975.8||4972.8|1
1645713810000|2022-02-24 14:43:30|5007.3|4971.8|4987.8|4969.8|5007.3|4977.3|4987.8|4969.8|2
1645713820000|2022-02-24 14:43:40|5005.8|4968.8|4985.8|4968.8|5005.8|4975.8|4985.8|4968.8|0
1645713830000|2022-02-24 14:43:50||4969.8||4970.8||4970.8||4962.8|2
1645713840000|2022-02-24 14:44:00|4974.8|4944.8|4985.8|4974.8|4985.8|4974.8|4974.8|4944.8|0
1645713850000|2022-02-24 14:44:10|4974.8|4944.8|4980.8|4971.8|5007.8|4977.8|4973.3|4943.3|0
1645713860000|2022-02-24 14:44:20|4985.8|4970.8|4985.8|4970.8|4985.8|4970.8|4985.8|4970.8|2
1645713870000|2022-02-24 14:44:30|4974.8|4944.8|4985.8|4974.8|4985.8|4974.8|4974.8|4944.8|0
1645713890000|2022-02-24 14:44:50|5008.8|4978.8|4989.8|4976.8|5008.8|4978.8|4987.8|4971.8|0
1645713900000|2022-02-24 14:45:00||4971.8||4974.8||4975.8||4971.8|0
1645713910000|2022-02-24 14:45:10|4982.8|4971.8|4982.8|4971.8|4982.8|4972.8|4982.8|4971.8|1
1645713920000|2022-02-24 14:45:20|4977.3|4947.3|4982.8|4973.8|4982.8|4974.8|4977.3|4947.3|6
1645713930000|2022-02-24 14:45:30|4991.8|4972.8|4989.8|4971.8|5007.3|4977.3|4989.8|4971.8|2
1645713940000|2022-02-24 14:45:40|5004.8|4963.8|4984.8|4966.8|5004.8|4974.8|4984.8|4963.8|0
1645713950000|2022-02-24 14:45:50|4977.8|4962.8|4977.8|4968.8|4977.8|4968.8|4974.8|4944.8|1
1645713960000|2022-02-24 14:46:00|4974.8|4944.8|4989.8|4969.8|4989.8|4969.8|4974.8|4944.8|9
1645713970000|2022-02-24 14:46:10|5005.3|4966.8|4986.8|4967.8|5005.3|4975.3|4986.8|4966.8|0
1645713990000|2022-02-24 14:46:30||4966.8||4971.8||4971.8||4966.8|0
1645714010000|2022-02-24 14:46:50|5007.3|4977.3|5001.8|4974.8|5007.3|4977.3|5000.8|4971.8|2
1645714020000|2022-02-24 14:47:00|4999.3|4975.8|4992.8|4973.8|5008.3|4978.3|4992.8|4969.3|0
1645714030000|2022-02-24 14:47:10||4974.8||4975.8||4975.8||4974.8|0
1645714040000|2022-02-24 14:47:20|5010.3|4976.8|5001.8|4977.8|5010.3|4980.3|5001.8|4976.8|0
1645714050000|2022-02-24 14:47:30|5010.3|4980.3|4997.8|4979.8|5010.3|4981.8|4997.8|4977.8|0
1645714080000|2022-02-24 14:48:00|5011.3|4981.3|5000.8|4979.8|5011.3|4981.3|5000.8|4979.8|0
1645714090000|2022-02-24 14:48:10||4982.8||4987.8||4987.8||4982.8|0
1645714100000|2022-02-24 14:48:20|5012.8|4986.8|5001.8|4986.8|5012.8|4986.8|5001.8|4986.8|1
1645714110000|2022-02-24 14:48:30|5012.8|4985.8|5000.8|4985.8|5012.8|4985.8|5000.8|4984.8|2
1645714120000|2022-02-24 14:48:40||4984.8||4985.8||4985.8||4984.8|1
1645714130000|2022-02-24 14:48:50|5012.8|4981.8|5000.8|4981.8|5012.8|4981.8|5000.8|4981.8|0
1645714140000|2022-02-24 14:49:00|5012.3|4982.3|5001.8|4981.8|5012.3|4982.3|5001.8|4981.8|0
1645714150000|2022-02-24 14:49:10|5012.8|4985.8|5000.8|4985.8|5012.8|4985.8|5000.8|4985.8|0
1645714160000|2022-02-24 14:49:20|5012.8|4988.8|5001.8|4989.8|5012.8|4989.8|5001.8|4988.8|0
1645714170000|2022-02-24 14:49:30|5012.8|5000.8|5011.8|5000.8|5012.8|5000.8|5011.8|5000.8|7
1645714180000|2022-02-24 14:49:40|5012.8|5001.8|5011.8|5001.8|5012.8|5001.8|5011.8|5000.8|0
1645714190000|2022-02-24 14:49:50|5012.8||5012.8||5012.8||5011.8||2
1645714200000|2022-02-24 14:50:00||5002.8||5003.8||5003.8||5002.8|0
1645714210000|2022-02-24 14:50:10||5001.8||5002.8||5002.8||5001.8|2
1645714230000|2022-02-24 14:50:30|5015.8|5001.8|5015.8|5006.8|5015.8|5006.8|5015.8|5001.8|1
1645714250000|2022-02-24 14:50:50|5024.8|5010.8|5024.8|5010.8|5024.8|5010.8|5024.8|5010.8|2
1645714260000|2022-02-24 14:51:00|5025.8|5009.8|5021.8|5008.8|5025.8|5013.8|5021.8|5007.8|7
1645714270000|2022-02-24 14:51:10|5025.8|5001.8|5019.8|5004.8|5025.8|5006.8|5019.8|5001.8|0
1645714280000|2022-02-24 14:51:20|5025.8|5005.8|5017.8|5004.8|5025.8|5006.8|5017.8|5003.8|0
1645714290000|2022-02-24 14:51:30|||||||||1
1645714300000|2022-02-24 14:51:40|5025.8|5005.8|5025.8|5008.8|5025.8|5008.8|5024.8|5005.8|0
1645714310000|2022-02-24 14:51:50|5024.8||5016.8||5025.8||5016.8||0
1645714330000|2022-02-24 14:52:10|5022.8|5007.8|5024.8|5007.8|5024.8|5007.8|5022.8|5007.8|1
1645714340000|2022-02-24 14:52:20|5023.8||5023.8||5024.8||5022.8||0
1645714350000|2022-02-24 14:52:30|5024.8||5024.8||5024.8||5024.8||0
1645714360000|2022-02-24 14:52:40||5011.8||5010.8||5012.8||5009.8|1
1645714380000|2022-02-24 14:53:00|5025.8||5024.8||5025.8||5024.8||0
1645714390000|2022-02-24 14:53:10|5025.8|5014.8|5025.8|5014.8|5025.8|5014.8|5022.8|5014.8|1
1645714400000|2022-02-24 14:53:20|5031.8||5031.8||5031.8||5031.8||3
1645714410000|2022-02-24 14:53:30|5034.8|5019.8|5034.8|5021.8|5035.8|5021.8|5030.8|5018.8|0
1645714420000|2022-02-24 14:53:40|5032.8|5022.8|5032.8|5018.8|5034.8|5024.8|5032.8|5017.8|0
1645714430000|2022-02-24 14:53:50|5031.8|5011.8|5030.8|5012.8|5031.8|5012.8|5030.8|5011.8|0
1645714440000|2022-02-24 14:54:00|5031.8|5013.8|5029.8|5012.8|5031.8|5014.8|5029.8|5010.8|0
1645714450000|2022-02-24 14:54:10|5031.8|5010.8|5029.8|5011.8|5031.8|5011.8|5028.8|5010.8|0
1645714460000|2022-02-24 14:54:20|5027.8|5013.8|5025.8|5013.8|5029.8|5017.8|5025.8|5010.8|5
1645714470000|2022-02-24 14:54:30|5024.8|5010.8|5024.8|5010.8|5024.8|5011.8|5024.8|5004.8|0
1645714480000|2022-02-24 14:54:40|5023.8|5008.8|5023.8|5007.8|5024.8|5009.8|5023.8|5001.8|4
1645714490000|2022-02-24 14:54:50|5024.8|5003.8|5024.8|5008.8|5024.8|5009.8|5024.8|5003.8|0
1645714500000|2022-02-24 14:55:00|5023.8|5007.8|5024.8|5007.8|5024.8|5007.8|5023.8|5007.8|0
1645714510000|2022-02-24 14:55:10|5023.8|5004.8|5024.8|5005.8|5024.8|5005.8|5023.8|5004.8|0
1645714520000|2022-02-24 14:55:20|5035.8|5006.8|5018.8|5005.8|5035.8|5007.8|5018.8|5005.8|0
1645714530000|2022-02-24 14:55:30||5006.8||5007.8||5008.8||5006.8|0
1645714540000|2022-02-24 14:55:40||5008.8||5008.8||5009.8||5007.8|0
1645714550000|2022-02-24 14:55:50|5024.8|5006.8|5018.8|5007.8|5024.8|5007.8|5018.8|5006.8|1
1645714560000|2022-02-24 14:56:00|5022.8|5008.8|5022.8|5008.8|5022.8|5011.8|5022.8|5007.8|1
1645714570000|2022-02-24 14:56:10|5024.8||5022.8||5024.8||5022.8||0
1645714600000|2022-02-24 14:56:40||5006.8||5007.8||5007.8||5006.8|0
1645714610000|2022-02-24 14:56:50||5008.8||5008.8||5008.8||5007.8|0
1645714620000|2022-02-24 14:57:00||5009.8||5011.8||5011.8||5008.8|1
1645714630000|2022-02-24 14:57:10|5027.8||5021.8||5027.8||5021.8||0
1645714640000|2022-02-24 14:57:20|||||||||1
1645714650000|2022-02-24 14:57:30|5019.8|5012.8|5019.8|5007.8|5019.8|5012.8|5019.8|5007.8|8
1645714680000|2022-02-24 14:58:00||5004.8||5006.8||5006.8||5003.8|0
1645714690000|2022-02-24 14:58:10||5003.8||5004.8||5005.8||5003.8|0
1645714710000|2022-02-24 14:58:30|5025.8|5006.8|5021.8|5010.8|5025.8|5010.8|5021.8|5006.8|1
1645714720000|2022-02-24 14:58:40|5020.8|5009.8|5020.8|5007.8|5020.8|5009.8|5020.8|5006.8|0
1645714730000|2022-02-24 14:58:50||5009.8||5008.8||5010.8||5008.8|0
1645714740000|2022-02-24 14:59:00||5010.8||5013.8||5013.8||5010.8|0
1645714750000|2022-02-24 14:59:10|5024.8||5024.8||5024.8||5024.8||1
1645714760000|2022-02-24 14:59:20|5025.8||5025.8||5025.8||5025.8||0
1645714770000|2022-02-24 14:59:30||5015.8||5014.8||5017.8||5014.8|12
1645714780000|2022-02-24 14:59:40||5003.8||5013.8||5013.8||5003.8|0
1645714790000|2022-02-24 14:59:50||5015.8||5015.8||5015.8||5015.8|0
1645714800000|2022-02-24 15:00:00||5014.8||5014.8||5014.8||5014.8|1
1645714810000|2022-02-24 15:00:10||5015.8||5016.8||5016.8||5015.8|2
1645714820000|2022-02-24 15:00:20||5015.8||5016.8||5016.8||5015.8|1
1645714830000|2022-02-24 15:00:30|5022.8|5015.8|5022.8|5009.8|5022.8|5016.8|5022.8|5000.8|7
1645714840000|2022-02-24 15:00:40||5000.8||5007.8||5008.8||5000.8|0
1645714850000|2022-02-24 15:00:50||5006.8||5006.8||5008.8||5006.8|0
1645714860000|2022-02-24 15:01:00||5009.8||5006.8||5013.8||5000.8|1
1645714870000|2022-02-24 15:01:10||5007.8||5008.8||5008.8||5007.8|0
1645714880000|2022-02-24 15:01:20|5035.8||5021.8||5035.8||5021.8||1
1645714890000|2022-02-24 15:01:30|5035.8|5007.8|5017.8|5008.8|5035.8|5008.8|5017.8|5007.8|1
1645714900000|2022-02-24 15:01:40|5013.8|5007.8|5017.8|5001.8|5017.8|5008.8|5013.8|5001.8|3
1645714910000|2022-02-24 15:01:50|5010.8|5002.8|5016.8|5003.8|5017.8|5003.8|5010.8|5002.8|0
1645714920000|2022-02-24 15:02:00|5017.8|5004.8|5021.8|5003.8|5021.8|5005.8|5014.8|5002.8|6
1645714930000|2022-02-24 15:02:10|5017.8||5017.8||5017.8||5017.8||0
1645714950000|2022-02-24 15:02:30|5016.8|5001.8|5016.8|5002.8|5016.8|5002.8|5016.8|5001.8|4
1645714960000|2022-02-24 15:02:40||5003.8||5001.8||5003.8||5001.8|2
1645714970000|2022-02-24 15:02:50|5017.8|5000.8|5010.8|5000.8|5017.8|5000.8|5010.8|5000.8|1
1645714980000|2022-02-24 15:03:00|5017.8||5016.8||5017.8||5016.8||0
1645714990000|2022-02-24 15:03:10||5001.8||5002.8||5002.8||5001.8|0
1645715000000|2022-02-24 15:03:20|5015.8|5001.8|5015.8|5001.8|5015.8|5001.8|5012.8|5001.8|1
1645715030000|2022-02-24 15:03:50|5013.8||5012.8||5015.8||5012.8||1
1645715040000|2022-02-24 15:04:00|5015.8|5003.8|5015.8|5003.8|5015.8|5003.8|5011.8|5000.8|1
1645715050000|2022-02-24 15:04:10|5016.8|5001.8|5016.8|5000.8|5016.8|5004.8|5016.8|5000.8|2
1645715060000|2022-02-24 15:04:20||5004.8||5003.8||5006.8||5000.8|0
1645715070000|2022-02-24 15:04:30||5001.8||5006.8||5006.8||5001.8|0
1645715080000|2022-02-24 15:04:40|5017.8|5003.8|5017.8|5003.8|5017.8|5003.8|5017.8|5003.8|3
1645715090000|2022-02-24 15:04:50|5016.8||5012.8||5017.8||5012.8||0
1645715100000|2022-02-24 15:05:00||5000.8||5000.8||5002.8||5000.8|0
1645715110000|2022-02-24 15:05:10|5015.8||5012.8||5015.8||5011.8||1
1645715120000|2022-02-24 15:05:20|5011.8||5011.8||5011.8||5011.8||0
1645715130000|2022-02-24 15:05:30|5010.8||5010.8||5010.8||5007.8||2
1645715150000|2022-02-24 15:05:50|||||||||1
1645715160000|2022-02-24 15:06:00|5009.8|4999.8|5009.8|5000.8|5009.8|5000.8|5009.8|4999.8|0
1645715170000|2022-02-24 15:06:10|5011.8|5001.8|5016.8|5001.8|5016.8|5001.8|5011.8|5000.8|5
1645715180000|2022-02-24 15:06:20|5015.8|5000.8|5015.8|5000.8|5015.8|5000.8|5015.8|5000.8|0
1645715190000|2022-02-24 15:06:30|5014.8|4999.8|5014.8|5000.8|5015.8|5000.8|5014.8|4999.8|1
1645715200000|2022-02-24 15:06:40|5015.8|5002.8|5015.8|5002.8|5015.8|5004.8|5015.8|5000.8|0
1645715210000|2022-02-24 15:06:50||5004.8||5004.8||5004.8||5000.8|0
1645715220000|2022-02-24 15:07:00|5023.8|5000.8|5023.8|5004.8|5023.8|5008.8|5023.8|5000.8|1
1645715230000|2022-02-24 15:07:10||5000.8||5007.8||5007.8||5000.8|0
1645715240000|2022-02-24 15:07:20|5022.8|5008.8|5019.8|5012.8|5022.8|5012.8|5018.8|5008.8|4
1645715250000|2022-02-24 15:07:30|5020.8||5022.8||5023.8||5019.8||2
1645715260000|2022-02-24 15:07:40|5021.8|5007.8|5019.8|5008.8|5024.8|5008.8|5019.8|5007.8|1
1645715270000|2022-02-24 15:07:50|||||||||1
1645715280000|2022-02-24 15:08:00|5024.8||5020.8||5024.8||5019.8||10
1645715290000|2022-02-24 15:08:10|5021.8||5020.8||5021.8||5020.8||0
1645715300000|2022-02-24 15:08:20|5024.8|5010.8|5021.8|5013.8|5024.8|5013.8|5021.8|5008.8|1
1645715310000|2022-02-24 15:08:30|5024.8|5014.3|5034.8|5017.8|5044.3|5017.8|5022.8|5014.3|7
1645715320000|2022-02-24 15:08:40|5026.8|5018.8|5034.8|5018.8|5034.8|5018.8|5026.8|5018.8|2
1645715330000|2022-02-24 15:08:50|5033.8|5021.8|5030.8|5021.8|5033.8|5021.8|5030.8|5021.8|0
1645715340000|2022-02-24 15:09:00|5029.8||5028.8||5030.8||5028.8||0
1645715350000|2022-02-24 15:09:10|5030.8||5028.8||5030.8||5028.8||2
1645715360000|2022-02-24 15:09:20|||||||||2
1645715370000|2022-02-24 15:09:30|5030.8|5017.8|5025.8|5015.8|5030.8|5017.8|5025.8|5011.8|2
1645715380000|2022-02-24 15:09:40|5024.8|5011.8|5025.8|5017.8|5029.8|5017.8|5024.8|5011.8|0
1645715390000|2022-02-24 15:09:50|5030.8|5012.8|5029.8|5018.8|5030.8|5021.8|5029.8|5012.8|10
1645715400000|2022-02-24 15:10:00|5028.8|5012.8|5029.8|5012.8|5029.8|5014.8|5028.8|5012.8|5
1645715410000|2022-02-24 15:10:10|5028.8|5013.8|5029.8|5012.8|5029.8|5013.8|5028.8|5012.8|0
1645715420000|2022-02-24 15:10:20|5028.8|5019.8|5028.8|5012.8|5028.8|5019.8|5028.8|5012.8|5
1645715430000|2022-02-24 15:10:30|5027.8|5018.8|5027.8|5012.8|5030.8|5018.8|5025.8|5012.8|5
1645715450000|2022-02-24 15:10:50|5029.8|5013.8|5025.8|5013.8|5030.8|5013.8|5024.8|5013.8|2
1645715460000|2022-02-24 15:11:00|5030.8|5014.8|5028.8|5013.8|5030.8|5014.8|5028.8|5013.8|2
1645715480000|2022-02-24 15:11:20|5030.8|5018.8|5027.8|5016.8|5030.8|5019.8|5025.8|5014.8|12
1645715490000|2022-02-24 15:11:30|5030.8|5015.8|5030.8|5018.8|5030.8|5018.8|5028.8|5015.8|2
1645715500000|2022-02-24 15:11:40||5019.8||5019.8||5019.8||5019.8|0
1645715510000|2022-02-24 15:11:50|5029.8|5023.8|5030.8|5019.8|5030.8|5023.8|5029.8|5019.8|3
1645715520000|2022-02-24 15:12:00|5029.8||5029.8||5029.8||5029.8||0
1645715530000|2022-02-24 15:12:10|5030.8||5030.8||5030.8||5030.8||2
1645715540000|2022-02-24 15:12:20|5029.8|5017.8|5029.8|5017.8|5030.8|5017.8|5029.8|5017.8|6
1645715550000|2022-02-24 15:12:30||5016.8||5016.8||5016.8||5016.8|1
1645715560000|2022-02-24 15:12:40||5015.8||5012.8||5015.8||5012.8|0
1645715570000|2022-02-24 15:12:50||5013.8||5019.8||5021.8||5013.8|5
1645715580000|2022-02-24 15:13:00||5013.8||5019.8||5019.8||5013.8|5
1645715590000|2022-02-24 15:13:10|5030.8|5015.8|5030.8|5019.8|5030.8|5019.8|5029.8|5014.8|10
1645715600000|2022-02-24 15:13:20|5029.8||5029.8||5029.8||5029.8||0
1645715610000|2022-02-24 15:13:30||5018.8||5018.8||5018.8||5018.8|11
1645715620000|2022-02-24 15:13:40||5013.8||5013.8||5013.8||5013.8|1
1645715630000|2022-02-24 15:13:50|5030.8|5014.8|5030.8|5013.8|5030.8|5016.8|5030.8|5013.8|0
1645715640000|2022-02-24 15:14:00|5029.8|5014.8|5029.8|5013.8|5029.8|5014.8|5029.8|5013.8|0
1645715650000|2022-02-24 15:14:10|5027.8|5012.8|5027.8|5011.8|5027.8|5012.8|5027.8|5011.8|7
1645715660000|2022-02-24 15:14:20|5026.8||5026.8||5026.8||5026.8||0
1645715670000|2022-02-24 15:14:30||5018.8||5014.8||5018.8||5011.8|5
1645715680000|2022-02-24 15:14:40||5016.8||5017.8||5017.8||5016.8|0
1645715690000|2022-02-24 15:14:50|5027.8|5019.8|5029.8|5019.8|5030.8|5019.8|5027.8|5019.8|1
1645715710000|2022-02-24 15:15:10|5030.8|5021.8|5030.8|5019.8|5030.8|5021.8|5030.8|5019.8|6
1645715720000|2022-02-24 15:15:20||5020.8||5020.8||5020.8||5020.8|0
1645715730000|2022-02-24 15:15:30|5027.8||5030.8||5030.8||5027.8||1
1645715740000|2022-02-24 15:15:40||5022.8||5022.8||5022.8||5022.8|0
1645715750000|2022-02-24 15:15:50|||||||||1
1645715760000|2022-02-24 15:16:00||5008.8||5017.8||5018.8||5008.8|5
1645715770000|2022-02-24 15:16:10||5022.8||5019.8||5022.8||5017.8|1
1645715780000|2022-02-24 15:16:20|5029.8|5020.8|5029.8|5019.8|5029.8|5021.8|5029.8|5019.8|2
1645715790000|2022-02-24 15:16:30|5030.8|5020.8|5029.8|5019.8|5030.8|5020.8|5029.8|5019.8|2
1645715800000|2022-02-24 15:16:40|5030.8|5020.8|5034.8|5021.8|5041.8|5021.8|5030.8|5020.8|1
1645715810000|2022-02-24 15:16:50|5032.8|5022.8|5032.8|5020.8|5032.8|5022.8|5032.8|5019.8|1
1645715820000|2022-02-24 15:17:00||5021.8||5022.8||5022.8||5021.8|0
1645715830000|2022-02-24 15:17:10|5030.8|5021.8|5030.8|5018.8|5030.8|5022.8|5030.8|5018.8|8
1645715840000|2022-02-24 15:17:20|5034.8|5019.8|5034.8|5021.8|5034.8|5021.8|5034.8|5019.8|2
1645715850000|2022-02-24 15:17:30|5045.8||5042.8||5047.8||5042.8||1
1645715860000|2022-02-24 15:17:40|5040.8|5022.8|5040.8|5023.8|5040.8|5023.8|5040.8|5022.8|0
1645715870000|2022-02-24 15:17:50|5039.8||5039.8||5039.8||5039.8||0
1645715880000|2022-02-24 15:18:00|5037.8|5022.8|5037.8|5020.8|5037.8|5022.8|5037.8|5020.8|2
1645715890000|2022-02-24 15:18:10||5021.8||5021.8||5021.8||5021.8|1
1645715900000|2022-02-24 15:18:20|5036.8||5036.8||5036.8||5036.8||0
1645715910000|2022-02-24 15:18:30||5022.8||5023.8||5023.8||5022.8|0
1645715920000|2022-02-24 15:18:40||5024.8||5023.8||5024.8||5023.8|2
1645715930000|2022-02-24 15:18:50||5025.8||5025.8||5025.8||5025.8|0
1645715940000|2022-02-24 15:19:00|5038.8|5026.8|5038.8|5025.8|5038.8|5026.8|5038.8|5025.8|1
1645715950000|2022-02-24 15:19:10||5026.8||5025.8||5026.8||5025.8|0
1645715960000|2022-02-24 15:19:20||5027.8||5028.8||5028.8||5027.8|1
1645715990000|2022-02-24 15:19:50|5047.8|5029.8|5047.8|5030.8|5047.8|5038.8|5043.8|5027.8|22
1645716000000|2022-02-24 15:20:00|5046.8|5038.8|5045.8|5034.8|5047.8|5038.8|5045.8|5034.8|35
1645716010000|2022-02-24 15:20:10||5027.8||5028.8||5028.8||5027.8|2
1645716020000|2022-02-24 15:20:20||5029.8||5034.8||5034.8||5029.8|0
1645716030000|2022-02-24 15:20:30||5029.8||5030.8||5036.8||5029.8|1
1645716040000|2022-02-24 15:20:40|5046.8|5036.8|5049.8|5038.8|5057.8|5038.8|5046.8|5032.8|18
1645716050000|2022-02-24 15:20:50|5050.8||5050.8||5051.8||5049.8||0
1645716060000|2022-02-24 15:21:00|5049.8|5041.8|5053.8|5034.8|5053.8|5041.8|5049.8|5032.8|35
1645716070000|2022-02-24 15:21:10||5037.8||5042.8||5043.8||5034.8|15
1645716080000|2022-02-24 15:21:20||5041.8||5045.8||5045.8||5041.8|17
1645716090000|2022-02-24 15:21:30|5056.8|5041.8|5056.8|5044.8|5058.8|5046.8|5053.8|5041.8|4
1645716100000|2022-02-24 15:21:40|5058.8|5047.8|5059.8|5047.8|5065.8|5048.8|5057.8|5045.8|2
1645716110000|2022-02-24 15:21:50|5060.8|5048.8|5058.8|5047.8|5061.8|5051.8|5058.8|5043.8|19
1645716120000|2022-02-24 15:22:00|5057.8|5046.8|5056.8|5045.8|5057.8|5047.8|5056.8|5043.8|8
1645716130000|2022-02-24 15:22:10|5055.8|5047.8|5056.8|5044.8|5056.8|5047.8|5053.8|5044.8|0
1645716140000|2022-02-24 15:22:20|5065.8|5043.8|5074.8|5044.8|5074.8|5044.8|5053.8|5043.8|29
1645716150000|2022-02-24 15:22:30|5074.3|5044.3|5072.8|5046.8|5074.8|5066.8|5072.8|5044.3|20
1645716160000|2022-02-24 15:22:40|5055.8|5043.8|5066.8|5043.8|5072.8|5043.8|5052.8|5043.8|0
1645716170000|2022-02-24 15:22:50|5067.8||5060.8||5067.8||5060.8||0
1645716180000|2022-02-24 15:23:00|5052.8|5041.8|5037.8|5007.8|5052.8|5041.8|5037.8|5007.8|17
1645716190000|2022-02-24 15:23:10|5044.8|5031.8|5042.8|5023.8|5062.8|5036.8|5042.8|5023.8|5
1645716200000|2022-02-24 15:23:20||5028.8||5024.8||5028.8||5023.8|1
1645716220000|2022-02-24 15:23:40||5021.8||5023.8||5023.8||5021.8|0
1645716230000|2022-02-24 15:23:50|5044.8|5020.8|5038.8|5022.8|5044.8|5022.8|5038.8|5020.8|0
1645716240000|2022-02-24 15:24:00||5019.8||5020.8||5020.8||5019.8|0
1645716250000|2022-02-24 15:24:10|5034.8||5034.8||5034.8||5034.8||0
1645716260000|2022-02-24 15:24:20|5030.8|5017.8|5030.8|5021.8|5030.8|5021.8|5030.8|5017.8|0
1645716270000|2022-02-24 15:24:30||5017.8||5017.8||5020.8||5001.8|2
1645716280000|2022-02-24 15:24:40||5019.8||5019.8||5020.8||5019.8|0
1645716290000|2022-02-24 15:24:50|5029.8|5021.8|5029.8|5019.8|5029.8|5021.8|5029.8|5019.8|0
1645716300000|2022-02-24 15:25:00|5031.8|5021.8|5044.8|5023.8|5044.8|5024.8|5031.8|5021.8|2
1645716310000|2022-02-24 15:25:10|5060.8|5030.8|5036.8|5019.8|5060.8|5030.8|5036.8|5019.8|0
1645716320000|2022-02-24 15:25:20|5037.8|5017.8|5033.8|5016.8|5037.8|5018.8|5033.8|5016.8|0
1645716330000|2022-02-24 15:25:30|5035.8|5019.8|5030.8|5014.8|5036.8|5019.8|5030.8|5013.8|2
1645716370000|2022-02-24 15:26:10|5035.8|5011.8|5028.8|5008.8|5035.8|5012.8|5028.8|5008.8|0
1645716380000|2022-02-24 15:26:20|5033.8|5009.8|5024.8|5009.8|5033.8|5009.8|5024.8|5009.8|0
1645716390000|2022-02-24 15:26:30||5011.8||5010.8||5012.8||5009.8|1
1645716400000|2022-02-24 15:26:40|5025.8|5005.8|5023.8|5007.8|5025.8|5010.8|5023.8|5005.8|2
1645716410000|2022-02-24 15:26:50|5025.8|5006.8|5021.8|5006.8|5025.8|5006.8|5021.8|5006.8|0
1645716420000|2022-02-24 15:27:00||5007.8||5004.8||5007.8||5003.8|0
1645716430000|2022-02-24 15:27:10|5025.8|5003.8|5019.8|5004.8|5025.8|5005.8|5019.8|5001.8|1
1645716440000|2022-02-24 15:27:20|5021.8|5001.8|5012.8|5001.8|5021.8|5002.8|5012.8|5001.8|1
1645716450000|2022-02-24 15:27:30|5013.8|5000.8|5013.8|4999.8|5013.8|5000.8|5013.8|4999.8|2
1645716460000|2022-02-24 15:27:40|5017.8|5000.8|5011.8|4999.8|5017.8|5000.8|5011.8|4999.8|4
1645716470000|2022-02-24 15:27:50|5017.8||5014.8||5021.8||5014.8||3
1645716480000|2022-02-24 15:28:00||4997.8||4998.8||4998.8||4993.8|5
1645716490000|2022-02-24 15:28:10||4996.8||4999.8||4999.8||4996.8|0
1645716500000|2022-02-24 15:28:20||4998.8||5000.8||5000.8||4998.8|0
1645716510000|2022-02-24 15:28:30||4998.8||4998.8||4999.8||4998.8|0
1645716520000|2022-02-24 15:28:40|5012.8|4995.8|5012.8|4997.8|5012.8|4997.8|5012.8|4995.8|0
1645716540000|2022-02-24 15:29:00||5000.8||4997.8||5000.8||4994.8|2
1645716560000|2022-02-24 15:29:20|5007.8||5007.8||5007.8||5007.8||0
1645716570000|2022-02-24 15:29:30|5012.8|5001.8|5021.8|5000.8|5021.8|5001.8|5012.8|5000.8|21
1645716580000|2022-02-24 15:29:40|5020.8||5020.8||5020.8||5020.8||0
1645716590000|2022-02-24 15:29:50|5019.8|5003.8|5018.8|5001.8|5019.8|5003.8|5018.8|4998.8|7
1645716600000|2022-02-24 15:30:00|5017.8|4997.8|5017.8|4996.8|5017.8|4997.8|5017.8|4996.8|0
1645716610000|2022-02-24 15:30:10||4994.8||4993.8||4995.8||4991.8|0
1645716620000|2022-02-24 15:30:20||4994.8||4994.8||4994.8||4994.8|0
1645716630000|2022-02-24 15:30:30|5009.8|4991.8|5012.8|4991.8|5014.8|4991.8|5009.8|4991.8|3
1645716640000|2022-02-24 15:30:40|5009.8|4994.8|5009.8|4991.8|5009.8|4994.8|5009.8|4991.8|4
1645716660000|2022-02-24 15:31:00|5007.8|4992.8|5007.8|4992.8|5007.8|4992.8|5007.8|4992.8|0
1645716690000|2022-02-24 15:31:30|||||||||20
1645716700000|2022-02-24 15:31:40|5000.8|4991.8|5000.8|4991.8|5000.8|4993.8|5000.8|4991.8|1
1645716710000|2022-02-24 15:31:50|5007.8|4984.8|4997.8|4990.8|5007.8|4990.8|4997.8|4984.8|16
1645716720000|2022-02-24 15:32:00|5007.8|4986.8|5007.8|4991.8|5007.8|4991.8|5007.8|4984.8|10
1645716730000|2022-02-24 15:32:10||4989.8||4993.8||4993.8||4989.8|1
1645716750000|2022-02-24 15:32:30|5010.8|4988.8|5006.8|4990.8|5010.8|4990.8|5006.8|4988.8|4
1645716760000|2022-02-24 15:32:40|4999.8|4991.8|5006.8|4993.8|5006.8|4993.8|4999.8|4991.8|1
1645716770000|2022-02-24 15:32:50|5004.8|4991.8|5004.8|4993.8|5004.8|4993.8|5004.8|4991.8|10
1645716780000|2022-02-24 15:33:00||4991.8||4994.8||4995.8||4991.8|7
1645716790000|2022-02-24 15:33:10|5010.8|4993.8|5006.8|4993.8|5010.8|4993.8|5006.8|4993.8|5
1645716800000|2022-02-24 15:33:20|5010.8|4991.8|5002.8|4992.8|5010.8|4992.8|5002.8|4991.8|0
1645716810000|2022-02-24 15:33:30|5010.8||5002.8||5010.8||5002.8||0
1645716820000|2022-02-24 15:33:40|5009.8|4991.8|5006.8|4993.8|5009.8|4993.8|5006.8|4991.8|0
1645716830000|2022-02-24 15:33:50|5013.8|4991.8|5013.8|4995.8|5023.8|4995.8|5013.8|4991.8|1
1645716840000|2022-02-24 15:34:00|5023.8||5014.8||5023.8||5014.8||0
1645716850000|2022-02-24 15:34:10|5023.8|4994.8|5023.8|4994.8|5023.8|4994.8|5013.8|4994.8|0
1645716860000|2022-02-24 15:34:20|5014.8|4998.8|5016.8|4997.8|5023.8|4998.8|5014.8|4991.8|0
1645716870000|2022-02-24 15:34:30||4993.8||5000.8||5001.8||4991.8|0
1645716880000|2022-02-24 15:34:40|5023.8||5015.8||5023.8||5015.8||0
1645716890000|2022-02-24 15:34:50|5023.8||5014.8||5023.8||5014.8||0
1645716900000|2022-02-24 15:35:00|5022.8|4991.8|5014.8|4991.8|5023.3|4993.3|5013.8|4991.8|0
1645716930000|2022-02-24 15:35:30|5022.8|4992.8|5013.8|4992.8|5022.8|4992.8|5013.8|4992.8|0
1645716950000|2022-02-24 15:35:50|5022.8||5012.8||5022.8||5012.8||0
1645716960000|2022-02-24 15:36:00|5022.8|4994.8|5011.8|4992.8|5022.8|4994.8|5011.8|4992.8|1
1645716970000|2022-02-24 15:36:10|5012.8||5010.8||5012.8||5010.8||0
1645716980000|2022-02-24 15:36:20|5006.8|4991.8|5005.8|4991.8|5006.8|4991.8|5005.8|4991.8|2
1645716990000|2022-02-24 15:36:30|5006.8||5004.8||5006.8||5004.8||0
1645717000000|2022-02-24 15:36:40|5005.8|4988.8|5003.8|4988.8|5012.8|4988.8|5003.8|4988.8|2
1645717010000|2022-02-24 15:36:50||4984.8||4984.8||4984.8||4984.8|1
1645717040000|2022-02-24 15:37:20|5005.8||5005.8||5005.8||5005.8||0
1645717050000|2022-02-24 15:37:30|5002.8||5001.8||5005.8||5001.8||0
1645717060000|2022-02-24 15:37:40|5005.8||5000.8||5005.8||5000.8||0
1645717070000|2022-02-24 15:37:50|5005.8|4986.8|4999.8|4984.8|5005.8|4986.8|4999.8|4984.8|1
1645717080000|2022-02-24 15:38:00|5004.8||4998.8||5004.8||4998.8||0
1645717090000|2022-02-24 15:38:10|5005.8||5005.8||5005.8||5005.8||0
1645717100000|2022-02-24 15:38:20|4997.8||4998.8||4998.8||4997.8||0
1645717130000|2022-02-24 15:38:50|4997.8||4999.8||4999.8||4997.8||0
1645717140000|2022-02-24 15:39:00|4998.8||4998.8||4998.8||4998.8||0
1645717160000|2022-02-24 15:39:20|4999.8||4999.8||4999.8||4999.8||0
1645717170000|2022-02-24 15:39:30|4997.8|4975.8|4996.8|4974.8|4997.8|4975.8|4996.8|4974.8|4
1645717180000|2022-02-24 15:39:40|4997.8||4997.8||4997.8||4997.8||0
1645717190000|2022-02-24 15:39:50|4996.8||4996.8||4997.8||4995.8||0
1645717210000|2022-02-24 15:40:10|4995.8||4994.8||4995.8||4994.8||0
1645717220000|2022-02-24 15:40:20|4993.8||4993.8||4993.8||4993.8||0
1645717230000|2022-02-24 15:40:30|4992.8||4992.8||4992.8||4992.8||0
1645717250000|2022-02-24 15:40:50|4996.8||4991.8||4996.8||4991.8||0
1645717270000|2022-02-24 15:41:10|4997.8||4990.8||4997.8||4990.8||0
1645717300000|2022-02-24 15:41:40|4997.8||4989.8||4997.8||4989.8||0
1645717320000|2022-02-24 15:42:00|4997.8||4993.8||4997.8||4990.8||0
1645717330000|2022-02-24 15:42:10|4999.8|4975.8|4993.8|4974.8|4999.8|4975.8|4993.8|4974.8|0
1645717350000|2022-02-24 15:42:30||4981.8||4981.8||4981.8||4981.8|1
1645717360000|2022-02-24 15:42:40|4999.8|4974.8|4993.8|4974.8|4999.8|4974.8|4992.8|4974.8|0
1645717370000|2022-02-24 15:42:50|4999.8|4975.8|4993.8|4975.8|4999.8|4975.8|4993.8|4975.8|0
1645717380000|2022-02-24 15:43:00||4976.8||4975.8||4976.8||4975.8|0
1645717400000|2022-02-24 15:43:20|4999.8|4976.8|4999.8|4976.8|4999.8|4976.8|4999.8|4976.8|2
1645717410000|2022-02-24 15:43:30|5000.8|4978.8|5002.8|4979.8|5005.8|4979.8|4999.8|4978.8|5
1645717430000|2022-02-24 15:43:50||4978.8||4986.8||4986.8||4978.8|0
1645717440000|2022-02-24 15:44:00|5001.8|4985.8|5000.8|4985.8|5001.8|4985.8|5000.8|4985.8|0
1645717450000|2022-02-24 15:44:10|4999.8|4981.8|4999.8|4986.8|4999.8|4986.8|4999.8|4981.8|0
1645717460000|2022-02-24 15:44:20|4998.8|4978.8|4998.8|4987.8|4998.8|4987.8|4998.8|4978.8|0
1645717480000|2022-02-24 15:44:40|4993.8|4980.8|4993.8|4978.8|4993.8|4980.8|4993.8|4978.8|1
1645717490000|2022-02-24 15:44:50|||||||||1
1645717500000|2022-02-24 15:45:00||4979.8||4979.8||4979.8||4979.8|1
1645717510000|2022-02-24 15:45:10|5001.8|4978.8|5001.8|4978.8|5001.8|4978.8|5001.8|4978.8|1
1645717530000|2022-02-24 15:45:30|5000.8|4979.8|4999.8|4979.8|5000.8|4979.8|4999.8|4979.8|0
1645717540000|2022-02-24 15:45:40|4998.8|4978.8|4998.8|4978.8|4998.8|4978.8|4998.8|4978.8|0
1645717560000|2022-02-24 15:46:00|4997.8||4997.8||4997.8||4997.8||0
1645717570000|2022-02-24 15:46:10||4979.8||4979.8||4979.8||4979.8|0
1645717580000|2022-02-24 15:46:20|5000.8||5000.8||5000.8||5000.8||1
1645717590000|2022-02-24 15:46:30||4978.8||4980.8||4980.8||4978.8|0
1645717610000|2022-02-24 15:46:50|||||||||1
1645717620000|2022-02-24 15:47:00||4978.8||4981.8||4981.8||4978.8|0
1645717630000|2022-02-24 15:47:10||4978.8||4982.8||4982.8||4978.8|0
1645717640000|2022-02-24 15:47:20||4978.8||4980.8||4981.8||4978.8|0
1645717650000|2022-02-24 15:47:30|4999.8|4978.8|4999.8|4980.8|4999.8|4981.8|4999.8|4978.8|0
1645717660000|2022-02-24 15:47:40||4978.8||4981.8||4981.8||4978.8|0
1645717670000|2022-02-24 15:47:50||4978.8||4982.8||4982.8||4978.8|0
1645717690000|2022-02-24 15:48:10||4981.8||4983.8||4983.8||4981.8|0
1645717700000|2022-02-24 15:48:20|5000.8|4981.8|5002.8|4982.8|5007.8|4982.8|5000.8|4981.8|1
1645717710000|2022-02-24 15:48:30|5007.8|4981.8|5004.8|4983.8|5007.8|4983.8|5004.8|4981.8|0
1645717720000|2022-02-24 15:48:40|5007.8||5001.8||5007.8||4999.8||0
1645717740000|2022-02-24 15:49:00||4981.8||4982.8||4982.8||4981.8|0
1645717750000|2022-02-24 15:49:10|5007.8|4983.8|5005.8|4985.8|5007.8|4985.8|5003.8|4983.8|0
1645717760000|2022-02-24 15:49:20|5007.8|4990.8|5007.8|4991.8|5007.8|4991.8|5007.8|4990.8|0
1645717780000|2022-02-24 15:49:40||4987.8||4987.8||4991.8||4987.8|0
1645717790000|2022-02-24 15:49:50||4989.8||4987.8||4989.8||4986.8|0
1645717800000|2022-02-24 15:50:00|5006.8|4986.8|5005.8|4987.8|5006.8|4987.8|5005.8|4986.8|0
1645717810000|2022-02-24 15:50:10|5004.8|4986.8|5002.8|4984.8|5004.8|4993.8|5002.8|4984.8|1
1645717820000|2022-02-24 15:50:20||4989.8||4989.8||4989.8||4989.8|0
1645717840000|2022-02-24 15:50:40|5001.8|4986.8|5001.8|4984.8|5001.8|4986.8|5001.8|4984.8|1
1645717850000|2022-02-24 15:50:50||4987.8||4987.8||4987.8||4987.8|0
1645717860000|2022-02-24 15:51:00|5000.8||5002.8||5002.8||5000.8||0
1645717900000|2022-02-24 15:51:40||4985.8||4989.8||4989.8||4985.8|0
1645717910000|2022-02-24 15:51:50|5001.8|4984.8|5002.8|4984.8|5002.8|4984.8|5000.8|4984.8|2
1645717920000|2022-02-24 15:52:00|5001.8||5001.8||5001.8||5001.8||0
1645717940000|2022-02-24 15:52:20|5000.8||5000.8||5000.8||5000.8||0
1645717960000|2022-02-24 15:52:40||4981.8||4981.8||4981.8||4981.8|0
1645717970000|2022-02-24 15:52:50|||||||||1
1645717980000|2022-02-24 15:53:00|4999.8||4999.8||4999.8||4999.8||0
1645717990000|2022-02-24 15:53:10|4998.8|4982.8|4998.8|4981.8|4998.8|4982.8|4998.8|4981.8|0
1645718000000|2022-02-24 15:53:20||4982.8||4981.8||4982.8||4981.8|0
1645718010000|2022-02-24 15:53:30|5003.8||5000.8||5003.8||5000.8||0
1645718020000|2022-02-24 15:53:40|5003.8|4982.8|5004.8|4982.8|5006.8|4982.8|5002.8|4982.8|0
1645718030000|2022-02-24 15:53:50|5007.8|4983.8|5006.8|4991.8|5007.8|4991.8|5006.8|4982.8|0
1645718040000|2022-02-24 15:54:00||4990.8||4990.8||4990.8||4990.8|0
1645718050000|2022-02-24 15:54:10|5007.8|4991.8|5007.8|4991.8|5007.8|4991.8|5007.8|4991.8|0
1645718060000|2022-02-24 15:54:20||4990.8||4990.8||4990.8||4990.8|0
1645718070000|2022-02-24 15:54:30||4987.8||4989.8||4989.8||4987.8|0
1645718080000|2022-02-24 15:54:40||4987.8||4989.8||4990.8||4987.8|0
1645718090000|2022-02-24 15:54:50||4987.8||4987.8||4987.8||4987.8|0
1645718100000|2022-02-24 15:55:00||4988.8||4989.8||4989.8||4988.8|0
1645718110000|2022-02-24 15:55:10|5001.8|4988.8|5007.8|4988.8|5007.8|4989.8|5001.8|4988.8|1
1645718120000|2022-02-24 15:55:20||4991.8||4990.8||4992.8||4990.8|0
1645718130000|2022-02-24 15:55:30||4988.8||4995.8||4995.8||4988.8|0
1645718140000|2022-02-24 15:55:40||4989.8||4996.8||4996.8||4989.8|0
1645718150000|2022-02-24 15:55:50||4999.8||4996.8||4999.8||4996.8|1
1645718170000|2022-02-24 15:56:10||4991.8||4990.8||4991.8||4989.8|0
1645718190000|2022-02-24 15:56:30|5012.8|5001.8|5012.8|5001.8|5012.8|5001.8|5012.8|5001.8|10
1645718200000|2022-02-24 15:56:40|5013.8||5013.8||5018.8||5012.8||3
1645718210000|2022-02-24 15:56:50|5030.8|4999.8|5018.8|5011.8|5030.8|5011.8|5018.8|4999.8|21
1645718220000|2022-02-24 15:57:00|5017.8|4999.8|5018.8|4999.8|5018.8|4999.8|5017.8|4999.8|9
1645718230000|2022-02-24 15:57:10|5019.8||5020.8||5020.8||5019.8||0
1645718240000|2022-02-24 15:57:20|5021.8||5021.8||5021.8||5021.8||0
1645718250000|2022-02-24 15:57:30||5000.8||4999.8||5000.8||4999.8|0
1645718260000|2022-02-24 15:57:40|5020.8||5020.8||5020.8||5020.8||0
1645718270000|2022-02-24 15:57:50|5019.8||5020.8||5020.8||5019.8||0
1645718280000|2022-02-24 15:58:00|5019.8|5000.8|5016.8|4999.8|5019.8|5000.8|5016.8|4999.8|0
1645718290000|2022-02-24 15:58:10|5015.8||5015.8||5015.8||5015.8||0
1645718300000|2022-02-24 15:58:20||5001.8||5001.8||5001.8||5001.8|0
1645718310000|2022-02-24 15:58:30|5014.8||5012.8||5014.8||5012.8||0
1645718320000|2022-02-24 15:58:40|5011.8||5012.8||5012.8||5011.8||0
1645718330000|2022-02-24 15:58:50|5009.8||5009.8||5009.8||5009.8||0
1645718340000|2022-02-24 15:59:00|5007.8|4998.8|5006.8|4998.8|5009.8|4998.8|5006.8|4998.8|1
1645718350000|2022-02-24 15:59:10|5010.8||5011.8||5012.8||5010.8||1
1645718360000|2022-02-24 15:59:20|5012.8|4990.8|5012.8|4999.8|5012.8|4999.8|5012.8|4990.8|0
1645718370000|2022-02-24 15:59:30|5011.8||5012.8||5012.8||5011.8||0
1645718390000|2022-02-24 15:59:50|5011.8||5012.8||5012.8||5011.8||0
1645718400000|2022-02-24 16:00:00|5011.8||5012.8||5012.8||5011.8||0
1645718410000|2022-02-24 16:00:10|5011.8||5012.8||5012.8||5011.8||0
1645718420000|2022-02-24 16:00:20|5010.8|4988.8|5007.8|4998.8|5010.8|4998.8|5007.8|4988.8|0
1645718440000|2022-02-24 16:00:40|5010.8|5001.8|5018.8|5001.8|5024.8|5001.8|5010.8|5001.8|4
1645718460000|2022-02-24 16:01:00|5022.8||5020.8||5022.8||5019.8||0
1645718470000|2022-02-24 16:01:10|5022.8|5002.8|5023.8|5002.8|5024.8|5002.8|5021.8|5002.8|0
1645718480000|2022-02-24 16:01:20|5024.8||5024.8||5024.8||5024.8||0
1645718490000|2022-02-24 16:01:30|5023.8|5001.8|5023.8|5001.8|5023.8|5002.8|5023.8|5001.8|0
1645718540000|2022-02-24 16:02:20|5022.8||5022.8||5022.8||5022.8||0
1645718550000|2022-02-24 16:02:30|5023.8||5018.8||5023.8||5018.8||0
1645718560000|2022-02-24 16:02:40|5019.8||5017.8||5019.8||5017.8||0
1645718570000|2022-02-24 16:02:50|5019.8||5017.8||5019.8||5016.8||0
1645718580000|2022-02-24 16:03:00|5018.8|4998.8|5019.8|4998.8|5019.8|4999.8|5018.8|4998.8|11
1645718590000|2022-02-24 16:03:10|5018.8||5019.8||5019.8||5018.8||0
1645718600000|2022-02-24 16:03:20|5018.8||5017.8||5018.8||5017.8||0
1645718610000|2022-02-24 16:03:30|5018.8||5016.8||5018.8||5016.8||0
1645718620000|2022-02-24 16:03:40||4993.8||4993.8||4993.8||4993.8|0
1645718630000|2022-02-24 16:03:50|5012.8||5002.8||5012.8||5002.8||0
1645718640000|2022-02-24 16:04:00|5010.8|4981.8|5012.8|4988.8|5012.8|4988.8|5010.8|4981.8|3
1645718660000|2022-02-24 16:04:20|5010.8||5010.8||5010.8||5009.8||0
1645718670000|2022-02-24 16:04:30||4981.8||4989.8||4989.8||4981.8|0
1645718700000|2022-02-24 16:05:00|5009.8|4981.8|5009.8|4988.8|5009.8|4988.8|5009.8|4981.8|0
1645718710000|2022-02-24 16:05:10|5008.8||5008.8||5008.8||5008.8||0
1645718730000|2022-02-24 16:05:30|5007.8|4989.8|5007.8|4989.8|5007.8|4989.8|5007.8|4989.8|0
1645718740000|2022-02-24 16:05:40||4988.8||4990.8||4990.8||4988.8|0
1645718750000|2022-02-24 16:05:50||4991.8||4991.8||4991.8||4991.8|0
1645718760000|2022-02-24 16:06:00||4990.8||4991.8||4991.8||4990.8|0
1645718780000|2022-02-24 16:06:20||4990.8||4991.8||4991.8||4990.8|0
1645718800000|2022-02-24 16:06:40||4990.8||4992.8||4992.8||4990.8|0
1645718820000|2022-02-24 16:07:00||4990.8||4993.8||4993.8||4990.8|0
1645718830000|2022-02-24 16:07:10|5010.8||5012.8||5012.8||5010.8||1
1645718840000|2022-02-24 16:07:20||4994.8||4995.8||4995.8||4994.8|0
1645718850000|2022-02-24 16:07:30||4994.8||4996.8||4996.8||4994.8|0
1645718860000|2022-02-24 16:07:40|5016.8|4998.8|5016.8|4999.8|5016.8|4999.8|5016.8|4998.8|2
1645718870000|2022-02-24 16:07:50|5019.8|5003.8|5019.8|5004.8|5019.8|5004.8|5019.8|5003.8|1
1645718880000|2022-02-24 16:08:00|5021.8|5005.8|5019.8|5006.8|5021.8|5006.8|5019.8|5004.8|2
1645718890000|2022-02-24 16:08:10||5004.8||5004.8||5005.8||5004.8|0
1645718900000|2022-02-24 16:08:20||5005.8||5004.8||5005.8||5004.8|0
1645718920000|2022-02-24 16:08:40||5005.8||5005.8||5005.8||5005.8|0
1645718940000|2022-02-24 16:09:00|5021.8||5021.8||5021.8||5021.8||1
1645718950000|2022-02-24 16:09:10|5025.8||5022.8||5025.8||5022.8||2
1645718960000|2022-02-24 16:09:20|5025.8||5024.8||5025.8||5024.8||0
1645718980000|2022-02-24 16:09:40||4998.8||4998.8||4998.8||4994.8|0
1645718990000|2022-02-24 16:09:50||4999.8||4999.8||4999.8||4999.8|0
1645719020000|2022-02-24 16:10:20|5025.8||5019.8||5025.8||5019.8||1
1645719030000|2022-02-24 16:10:30|5025.8|5000.8|5019.8|5000.8|5025.8|5000.8|5018.8|5000.8|2
1645719050000|2022-02-24 16:10:50||4999.8||5000.8||5000.8||4999.8|0
1645719060000|2022-02-24 16:11:00|5025.8||5021.8||5025.8||5021.8||0
1645719070000|2022-02-24 16:11:10|5025.8|4999.8|5023.8|4999.8|5025.8|4999.8|5023.8|4999.8|0
1645719080000|2022-02-24 16:11:20||5001.8||5001.8||5001.8||5001.8|0
1645719090000|2022-02-24 16:11:30|5025.8||5025.8||5025.8||5025.8||0
1645719150000|2022-02-24 16:12:30||4999.8||5002.8||5002.8||4999.8|0
1645719170000|2022-02-24 16:12:50||4999.8||5005.8||5005.8||4999.8|0
1645719200000|2022-02-24 16:13:20|5032.8|5003.8|5033.8|5003.8|5033.8|5006.8|5032.8|5003.8|1
1645719210000|2022-02-24 16:13:30||5007.8||5007.8||5007.8||5007.8|0
1645719220000|2022-02-24 16:13:40||5008.8||5009.8||5009.8||5008.8|0
1645719230000|2022-02-24 16:13:50|5034.8||5034.8||5034.8||5034.8||0
1645719240000|2022-02-24 16:14:00|5033.8|5008.8|5035.8|5010.8|5035.8|5010.8|5033.8|5008.8|0
1645719260000|2022-02-24 16:14:20||5008.8||5009.8||5009.8||5008.8|0
1645719320000|2022-02-24 16:15:20|5034.8|5005.8|5034.8|5006.8|5034.8|5006.8|5034.8|5005.8|0
1645719330000|2022-02-24 16:15:30|5033.8|5004.8|5033.8|5007.8|5033.8|5007.8|5033.8|5004.8|0
1645719340000|2022-02-24 16:15:40|5032.8|5004.8|5032.8|5008.8|5032.8|5008.8|5032.8|5004.8|0
1645719360000|2022-02-24 16:16:00|5031.8|5004.8|5031.8|5009.8|5031.8|5009.8|5031.8|5004.8|0
1645719370000|2022-02-24 16:16:10|5030.8||5029.8||5030.8||5029.8||0
1645719380000|2022-02-24 16:16:20||5008.8||5008.8||5008.8||5008.8|0
1645719390000|2022-02-24 16:16:30|5028.8|5004.8|5028.8|5006.8|5028.8|5008.8|5028.8|5004.8|0
1645719400000|2022-02-24 16:16:40||5007.8||5008.8||5008.8||5007.8|0
1645719420000|2022-02-24 16:17:00||5009.8||5009.8||5010.8||5008.8|0
1645719430000|2022-02-24 16:17:10|5022.8|5007.8|5022.8|5008.8|5022.8|5008.8|5022.8|5007.8|0
1645719440000|2022-02-24 16:17:20||5004.8||5009.8||5009.8||5004.8|1
1645719450000|2022-02-24 16:17:30||5007.8||5009.8||5009.8||5007.8|1
1645719460000|2022-02-24 16:17:40|5029.8|5010.8|5029.8|5013.8|5029.8|5013.8|5029.8|5010.8|3
1645719470000|2022-02-24 16:17:50|5033.8|5011.8|5030.8|5014.8|5033.8|5014.8|5030.8|5011.8|0
1645719480000|2022-02-24 16:18:00||5006.8||5013.8||5015.8||5006.8|0
1645719490000|2022-02-24 16:18:10||5014.8||5014.8||5015.8||5013.8|0
1645719500000|2022-02-24 16:18:20||5015.8||5015.8||5017.8||5009.8|0
1645719510000|2022-02-24 16:18:30|5033.8|5016.8|5035.8|5024.8|5047.8|5024.8|5033.8|5004.8|7
1645719520000|2022-02-24 16:18:40|5046.8|5029.8|5039.8|5029.8|5046.8|5029.8|5037.8|5029.8|22
1645719530000|2022-02-24 16:18:50|5047.8||5040.8||5047.8||5039.8||0
1645719550000|2022-02-24 16:19:10|5046.8||5041.8||5046.8||5041.8||1
1645719560000|2022-02-24 16:19:20|5046.8||5046.8||5047.8||5040.8||2
1645719570000|2022-02-24 16:19:30|5045.8||5042.8||5046.8||5041.8||0
1645719580000|2022-02-24 16:19:40|5046.8||5044.8||5046.8||5041.8||0
1645719590000|2022-02-24 16:19:50|5046.8||5046.8||5046.8||5044.8||1
1645719600000|2022-02-24 16:20:00|5047.8||5046.8||5047.8||5045.8||0
1645719650000|2022-02-24 16:20:50|5045.8||5039.8||5045.8||5039.8||0
1645719660000|2022-02-24 16:21:00|5037.8||5036.8||5037.8||5036.8||2
1645719670000|2022-02-24 16:21:10|5037.8|5024.8|5036.8|5029.8|5037.8|5029.8|5036.8|5024.8|9
1645719680000|2022-02-24 16:21:20|5035.8|5024.8|5035.8|5024.8|5035.8|5024.8|5035.8|5024.8|1
1645719690000|2022-02-24 16:21:30|5033.8||5035.8||5035.8||5033.8||2
1645719710000|2022-02-24 16:21:50|||||||||1
1645719720000|2022-02-24 16:22:00||5017.8||5024.8||5024.8||5017.8|2
1645719730000|2022-02-24 16:22:10||5017.8||5024.8||5024.8||5017.8|2
1645719770000|2022-02-24 16:22:50||5017.8||5017.8||5024.8||5017.8|1
1645719780000|2022-02-24 16:23:00||5024.8||5024.8||5024.8||5018.8|2
1645719790000|2022-02-24 16:23:10|5042.8||5043.8||5044.8||5042.8||1
1645719800000|2022-02-24 16:23:20|5042.8||5043.8||5046.8||5042.8||0
1645719810000|2022-02-24 16:23:30|5044.8||5042.8||5046.8||5042.8||0
1645719820000|2022-02-24 16:23:40|5046.8||5040.8||5046.8||5040.8||0
1645719830000|2022-02-24 16:23:50|5039.8||5038.8||5047.8||5038.8||0
1645719850000|2022-02-24 16:24:10|5047.8||5038.8||5047.8||5038.8||0
1645719860000|2022-02-24 16:24:20|5037.8||5037.8||5047.8||5036.8||0
1645719870000|2022-02-24 16:24:30|5036.8||5035.8||5047.8||5035.8||0
1645719880000|2022-02-24 16:24:40||5015.8||5024.8||5024.8||5015.8|3
1645719890000|2022-02-24 16:24:50|5034.8|5015.8|5033.8|5024.8|5047.8|5024.8|5033.8|5015.8|2
1645719900000|2022-02-24 16:25:00|5032.8|5014.8|5033.8|5014.8|5047.8|5024.8|5032.8|5014.8|10
1645719910000|2022-02-24 16:25:10|5032.8|5015.8|5032.8|5014.8|5032.8|5015.8|5032.8|5014.8|1
1645719940000|2022-02-24 16:25:40|5035.8|5024.8|5034.8|5024.8|5035.8|5024.8|5034.8|5024.8|0
1645719950000|2022-02-24 16:25:50||5017.8||5015.8||5017.8||5014.8|1
1645719970000|2022-02-24 16:26:10||5014.8||5016.8||5016.8||5014.8|0
1645719980000|2022-02-24 16:26:20|5038.8|5015.8|5036.8|5017.8|5038.8|5017.8|5036.8|5015.8|0
1645719990000|2022-02-24 16:26:30||5020.8||5021.8||5021.8||5015.8|0
1645720000000|2022-02-24 16:26:40||5018.8||5019.8||5023.8||5016.8|0
1645720010000|2022-02-24 16:26:50||5016.8||5020.8||5022.8||5014.8|0
1645720020000|2022-02-24 16:27:00|5035.8|5016.8|5034.8|5024.8|5035.8|5024.8|5034.8|5015.8|0
1645720060000|2022-02-24 16:27:40|5030.8|5027.8|5030.8|5016.8|5030.8|5027.8|5030.8|5014.8|10
1645720070000|2022-02-24 16:27:50|5031.8|5014.8|5031.8|5016.8|5031.8|5018.8|5031.8|5014.8|0
1645720080000|2022-02-24 16:28:00|5033.8|5014.8|5033.8|5020.8|5033.8|5025.8|5033.8|5014.8|3
1645720100000|2022-02-24 16:28:20|5035.8||5032.8||5035.8||5032.8||0
1645720120000|2022-02-24 16:28:40|5035.8||5034.8||5037.8||5034.8||0
1645720170000|2022-02-24 16:29:30|5033.8|5014.8|5031.8|5019.8|5033.8|5019.8|5031.8|5014.8|0
1645720180000|2022-02-24 16:29:40|5032.8|5014.8|5031.8|5021.8|5032.8|5021.8|5031.8|5014.8|1
1645720190000|2022-02-24 16:29:50|5033.8|5014.8|5033.8|5019.8|5033.8|5019.8|5033.8|5014.8|1
1645720200000|2022-02-24 16:30:00||5014.8||5021.8||5021.8||5014.8|8
1645720210000|2022-02-24 16:30:10||5017.8||5021.8||5023.8||5017.8|7
1645720220000|2022-02-24 16:30:20|5037.8|5019.8|5035.8|5021.8|5037.8|5021.8|5035.8|5014.8|0
1645720230000|2022-02-24 16:30:30||5019.8||5022.8||5023.8||5019.8|0
1645720240000|2022-02-24 16:30:40|5037.8|5023.8|5037.8|5025.8|5037.8|5025.8|5037.8|5022.8|0
1645720260000|2022-02-24 16:31:00|5036.8|5020.8|5036.8|5023.8|5036.8|5024.8|5036.8|5019.8|0
1645720270000|2022-02-24 16:31:10|5035.8|5019.8|5035.8|5023.8|5035.8|5025.8|5035.8|5014.8|0
1645720280000|2022-02-24 16:31:20|5034.8|5022.8|5033.8|5020.8|5034.8|5022.8|5033.8|5014.8|4
1645720290000|2022-02-24 16:31:30|5032.8|5014.8|5031.8|5019.8|5032.8|5019.8|5031.8|5014.8|0
1645720300000|2022-02-24 16:31:40|5030.8|5014.8|5028.8|5014.8|5030.8|5014.8|5028.8|5014.8|5
1645720310000|2022-02-24 16:31:50|5027.8|5016.8|5027.8|5014.8|5027.8|5016.8|5027.8|5014.8|0
1645720320000|2022-02-24 16:32:00|5030.8||5029.8||5030.8||5029.8||0
1645720330000|2022-02-24 16:32:10||5016.8||5016.8||5016.8||5016.8|0
1645720350000|2022-02-24 16:32:30|5033.8|5014.8|5031.8|5015.8|5033.8|5015.8|5029.8|5014.8|0
1645720410000|2022-02-24 16:33:30||5016.8||5016.8||5016.8||5016.8|0
1645720420000|2022-02-24 16:33:40||5018.8||5020.8||5020.8||5016.8|0
1645720430000|2022-02-24 16:33:50||5018.8||5017.8||5019.8||5016.8|0
1645720440000|2022-02-24 16:34:00||5018.8||5018.8||5018.8||5017.8|0
1645720450000|2022-02-24 16:34:10||5019.8||5019.8||5020.8||5019.8|0
1645720460000|2022-02-24 16:34:20||5021.8||5021.8||5021.8||5021.8|0
1645720470000|2022-02-24 16:34:30|5035.8|5019.8|5038.8|5022.8|5038.8|5023.8|5035.8|5019.8|1
1645720480000|2022-02-24 16:34:40||5018.8||5021.8||5021.8||5018.8|0
1645720500000|2022-02-24 16:35:00||5022.8||5024.8||5024.8||5022.8|0
1645720520000|2022-02-24 16:35:20|5039.8||5038.8||5039.8||5038.8||0
1645720600000|2022-02-24 16:36:40|5037.8|5021.8|5036.8|5021.8|5037.8|5021.8|5036.8|5021.8|5
1645720610000|2022-02-24 16:36:50|5038.8||5038.8||5038.8||5038.8||0
1645720640000|2022-02-24 16:37:20|5037.8|5015.8|5035.8|5020.8|5037.8|5020.8|5033.8|5015.8|0
1645720650000|2022-02-24 16:37:30|5038.8|5014.8|5034.8|5019.8|5038.8|5019.8|5034.8|5014.8|0
1645720660000|2022-02-24 16:37:40|5033.8||5033.8||5033.8||5033.8||0
1645720670000|2022-02-24 16:37:50|5039.8||5032.8||5039.8||5031.8||0
1645720680000|2022-02-24 16:38:00|5034.8||5033.8||5035.8||5033.8||0
1645720700000|2022-02-24 16:38:20|5035.8||5034.8||5036.8||5033.8||0
1645720740000|2022-02-24 16:39:00|5033.8||5033.8||5033.8||5033.8||0
1645720750000|2022-02-24 16:39:10|5035.8||5036.8||5036.8||5035.8||0
1645720760000|2022-02-24 16:39:20|5038.8|5020.8|5038.8|5022.8|5038.8|5022.8|5038.8|5020.8|0
1645720770000|2022-02-24 16:39:30||5024.8||5024.8||5024.8||5024.8|0
1645720780000|2022-02-24 16:39:40||5025.8||5025.8||5025.8||5025.8|0
1645720790000|2022-02-24 16:39:50|5039.8|5026.8|5039.8|5028.8|5039.8|5028.8|5039.8|5026.8|0
1645720800000|2022-02-24 16:40:00||5024.8||5025.8||5027.8||5024.8|0
1645720810000|2022-02-24 16:40:10|5038.8||5038.8||5038.8||5038.8||0
1645720820000|2022-02-24 16:40:20|5039.8|5027.8|5039.8|5027.8|5039.8|5027.8|5039.8|5027.8|0
1645720840000|2022-02-24 16:40:40||5029.8||5028.8||5029.8||5022.8|2
1645720850000|2022-02-24 16:40:50|5038.8||5038.8||5038.8||5038.8||0
1645720870000|2022-02-24 16:41:10|||||||||3
1645720880000|2022-02-24 16:41:20||5026.8||5025.8||5026.8||5021.8|0
1645720890000|2022-02-24 16:41:30|5036.8|5021.8|5037.8|5023.8|5038.8|5024.8|5036.8|5018.8|0
1645720900000|2022-02-24 16:41:40|5036.8|5021.8|5035.8|5023.8|5036.8|5023.8|5034.8|5015.8|4
1645720910000|2022-02-24 16:41:50|5029.8|5015.8|5029.8|5015.8|5029.8|5015.8|5029.8|5014.8|0
1645720920000|2022-02-24 16:42:00||5014.8||5014.8||5014.8||5014.8|0
1645720930000|2022-02-24 16:42:10|5028.8||5028.8||5028.8||5028.8||0
1645720940000|2022-02-24 16:42:20||5009.8||5009.8||5009.8||5009.8|2
1645720950000|2022-02-24 16:42:30|5030.8||5028.8||5030.8||5028.8||0
1645720960000|2022-02-24 16:42:40|5030.8||5029.8||5030.8||5029.8||0
1645720970000|2022-02-24 16:42:50|5022.8|5006.8|5022.8|5008.8|5022.8|5008.8|5022.8|5006.8|0
1645720980000|2022-02-24 16:43:00||5006.8||5008.8||5009.8||5006.8|0
1645720990000|2022-02-24 16:43:10||5006.8||5009.8||5009.8||5006.8|0
1645721000000|2022-02-24 16:43:20||5006.8||5008.8||5008.8||5006.8|0
1645721020000|2022-02-24 16:43:40||5005.8||5006.8||5007.8||5005.8|1
1645721030000|2022-02-24 16:43:50||5004.8||5005.8||5005.8||5004.8|0
1645721040000|2022-02-24 16:44:00|5021.8||5021.8||5021.8||5021.8||0
1645721060000|2022-02-24 16:44:20|5022.8||5021.8||5022.8||5021.8||0
1645721090000|2022-02-24 16:44:50|5022.8||5020.8||5022.8||5020.8||0
1645721100000|2022-02-24 16:45:00|5026.8|5006.8|5026.8|5006.8|5026.8|5006.8|5026.8|5006.8|1
1645721120000|2022-02-24 16:45:20|5031.8|5009.8|5028.8|5010.8|5031.8|5010.8|5028.8|5009.8|0
1645721130000|2022-02-24 16:45:30||5009.8||5011.8||5011.8||5009.8|0
1645721140000|2022-02-24 16:45:40|5025.8||5025.8||5025.8||5025.8||0
1645721150000|2022-02-24 16:45:50|5024.8|5010.8|5024.8|5009.8|5024.8|5010.8|5024.8|5004.8|0
1645721160000|2022-02-24 16:46:00||5004.8||5007.8||5008.8||5004.8|0
1645721170000|2022-02-24 16:46:10|5026.8|5004.8|5021.8|5005.8|5026.8|5006.8|5021.8|5004.8|0
1645721190000|2022-02-24 16:46:30|5025.8|5004.8|5020.8|5005.8|5025.8|5005.8|5019.8|5004.8|0
1645721200000|2022-02-24 16:46:40|5019.8|5004.8|5018.8|5004.8|5019.8|5004.8|5018.8|5004.8|0
1645721210000|2022-02-24 16:46:50||5005.8||5005.8||5005.8||5005.8|0
1645721220000|2022-02-24 16:47:00|5021.8|5006.8|5021.8|5006.8|5022.8|5006.8|5020.8|5006.8|0
1645721230000|2022-02-24 16:47:10||5005.8||5005.8||5005.8||5005.8|0
1645721250000|2022-02-24 16:47:30|5022.8|5006.8|5022.8|5006.8|5022.8|5006.8|5022.8|5006.8|0
1645721260000|2022-02-24 16:47:40|5020.8|5005.8|5020.8|5005.8|5020.8|5005.8|5020.8|5005.8|0
1645721270000|2022-02-24 16:47:50|5022.8||5020.8||5022.8||5020.8||0
1645721290000|2022-02-24 16:48:10||5006.8||5005.8||5006.8||5005.8|0
1645721310000|2022-02-24 16:48:30|5022.8||5021.8||5022.8||5021.8||0
1645721320000|2022-02-24 16:48:40||5006.8||5006.8||5006.8||5006.8|0
1645721330000|2022-02-24 16:48:50|5022.8|5005.8|5022.8|5007.8|5022.8|5007.8|5022.8|5005.8|0
1645721340000|2022-02-24 16:49:00|5024.8||5024.8||5024.8||5024.8||0
1645721350000|2022-02-24 16:49:10|5029.8||5028.8||5029.8||5028.8||0
1645721360000|2022-02-24 16:49:20||5008.8||5009.8||5009.8||5008.8|0
1645721390000|2022-02-24 16:49:50||5008.8||5011.8||5011.8||5008.8|0
1645721410000|2022-02-24 16:50:10|5030.8|5012.8|5031.8|5011.8|5032.8|5012.8|5030.8|5011.8|0
1645721420000|2022-02-24 16:50:20|5030.8||5030.8||5030.8||5029.8||0
1645721440000|2022-02-24 16:50:40|5029.8||5030.8||5030.8||5029.8||0
1645721460000|2022-02-24 16:51:00|5029.8|5012.8|5030.8|5011.8|5030.8|5012.8|5028.8|5011.8|0
1645721470000|2022-02-24 16:51:10|5032.8||5030.8||5033.8||5030.8||0
1645721480000|2022-02-24 16:51:20|5032.8||5032.8||5032.8||5032.8||0
1645721490000|2022-02-24 16:51:30|5031.8||5032.8||5032.8||5031.8||0
1645721510000|2022-02-24 16:51:50|5035.8||5034.8||5035.8||5034.8||0
1645721520000|2022-02-24 16:52:00|5033.8||5033.8||5033.8||5033.8||0
1645721530000|2022-02-24 16:52:10||5012.8||5013.8||5013.8||5012.8|0
1645721550000|2022-02-24 16:52:30|5032.8|5012.8|5032.8|5012.8|5032.8|5012.8|5031.8|5012.8|0
1645721560000|2022-02-24 16:52:40|5031.8|5013.8|5030.8|5012.8|5031.8|5013.8|5030.8|5012.8|0
1645721570000|2022-02-24 16:52:50|5029.8|5011.8|5029.8|5011.8|5029.8|5011.8|5029.8|5011.8|0
1645721580000|2022-02-24 16:53:00|5031.8||5030.8||5031.8||5028.8||0
1645721590000|2022-02-24 16:53:10|5029.8|5012.8|5032.8|5011.8|5033.8|5012.8|5029.8|5011.8|0
1645721610000|2022-02-24 16:53:30|5031.8||5032.8||5032.8||5031.8||0
1645721620000|2022-02-24 16:53:40|5031.8||5032.8||5033.8||5030.8||0
1645721640000|2022-02-24 16:54:00|5033.8|5014.8|5033.8|5015.8|5033.8|5015.8|5033.8|5014.8|0
1645721650000|2022-02-24 16:54:10|5035.8||5034.8||5035.8||5033.8||0
1645721660000|2022-02-24 16:54:20|5036.8|5016.8|5035.8|5017.8|5036.8|5017.8|5035.8|5016.8|0
1645721700000|2022-02-24 16:55:00|5034.8||5034.8||5034.8||5034.8||0
1645721720000|2022-02-24 16:55:20|5035.8|5014.8|5034.8|5015.8|5035.8|5015.8|5034.8|5014.8|0
1645721750000|2022-02-24 16:55:50||5014.8||5016.8||5016.8||5014.8|0
1645721760000|2022-02-24 16:56:00||5014.8||5014.8||5015.8||5014.8|1
1645721770000|2022-02-24 16:56:10||5015.8||5015.8||5015.8||5014.8|1
1645721780000|2022-02-24 16:56:20|5033.8|5014.8|5034.8|5016.8|5034.8|5016.8|5033.8|5014.8|2
1645721790000|2022-02-24 16:56:30|5035.8||5035.8||5035.8||5035.8||0
1645721800000|2022-02-24 16:56:40|5034.8||5035.8||5035.8||5034.8||0
1645721840000|2022-02-24 16:57:20|5034.8||5035.8||5035.8||5034.8||0
1645721860000|2022-02-24 16:57:40||5018.8||5018.8||5018.8||5018.8|0
1645721880000|2022-02-24 16:58:00||5017.8||5016.8||5017.8||5016.8|0
1645721890000|2022-02-24 16:58:10||5017.8||5016.8||5017.8||5016.8|0
1645721900000|2022-02-24 16:58:20||5017.8||5016.8||5017.8||5016.8|0
1645721910000|2022-02-24 16:58:30||5017.8||5020.8||5020.8||5016.8|0
1645721920000|2022-02-24 16:58:40||5016.8||5024.8||5024.8||5016.8|0
1645721930000|2022-02-24 16:58:50||5016.8||5016.8||5025.8||5016.8|0
1645721940000|2022-02-24 16:59:00||5017.8||5018.8||5018.8||5017.8|0
1645721950000|2022-02-24 16:59:10|5039.8|5023.8|5039.8|5018.8|5039.8|5026.8|5039.8|5018.8|2
1645721970000|2022-02-24 16:59:30||5025.8||5025.8||5025.8||5025.8|0
1645721980000|2022-02-24 16:59:40||5018.8||5018.8||5018.8||5018.8|0
1645721990000|2022-02-24 16:59:50||5025.8||5025.8||5025.8||5025.8|0
1645722000000|2022-02-24 17:00:00||5018.8||5018.8||5019.8||5015.8|0
1645722010000|2022-02-24 17:00:10||5015.8||5018.8||5018.8||5015.8|0
1645722020000|2022-02-24 17:00:20||5019.8||5020.8||5020.8||5015.8|0
1645722040000|2022-02-24 17:00:40||5021.8||5020.8||5021.8||5019.8|0
1645722050000|2022-02-24 17:00:50||5016.8||5020.8||5020.8||5016.8|0
1645722060000|2022-02-24 17:01:00||5017.8||5020.8||5021.8||5017.8|0
1645722070000|2022-02-24 17:01:10|5038.8|5021.8|5039.8|5020.8|5039.8|5021.8|5038.8|5020.8|0
1645722080000|2022-02-24 17:01:20||5021.8||5020.8||5021.8||5016.8|0
1645722090000|2022-02-24 17:01:30||5021.8||5021.8||5022.8||5016.8|0
1645722100000|2022-02-24 17:01:40||5022.8||5022.8||5022.8||5020.8|0
1645722110000|2022-02-24 17:01:50||5019.8||5021.8||5021.8||5019.8|0
1645722120000|2022-02-24 17:02:00||5022.8||5023.8||5023.8||5022.8|0
1645722130000|2022-02-24 17:02:10||5021.8||5020.8||5022.8||5020.8|0
1645722160000|2022-02-24 17:02:40||5021.8||5023.8||5024.8||5021.8|0
1645722170000|2022-02-24 17:02:50||5020.8||5023.8||5023.8||5020.8|1
1645722180000|2022-02-24 17:03:00||5022.8||5023.8||5023.8||5022.8|3
1645722190000|2022-02-24 17:03:10||5022.8||5022.8||5023.8||5022.8|3
1645722200000|2022-02-24 17:03:20||5023.8||5022.8||5023.8||5022.8|1
1645722210000|2022-02-24 17:03:30|5038.8|5023.8|5038.8|5022.8|5038.8|5029.8|5029.8|5022.8|3
1645722240000|2022-02-24 17:04:00|5039.8||5039.8||5039.8||5039.8||0
1645722280000|2022-02-24 17:04:40|5031.8||5039.8||5039.8||5031.8||1
1645722310000|2022-02-24 17:05:10||5023.8||5022.8||5023.8||5022.8|0
1645722320000|2022-02-24 17:05:20||5028.8||5022.8||5028.8||5022.8|1
1645722330000|2022-02-24 17:05:30|5037.8|5023.8|5037.8|5023.8|5037.8|5023.8|5037.8|5023.8|0
1645722340000|2022-02-24 17:05:40||5022.8||5022.8||5022.8||5022.8|0
1645722430000|2022-02-24 17:07:10|5039.8||5039.8||5039.8||5038.8||0
1645722450000|2022-02-24 17:07:30|5038.8||5035.8||5038.8||5035.8||0
1645722460000|2022-02-24 17:07:40|5036.8|5019.8|5036.8|5019.8|5036.8|5019.8|5035.8|5019.8|0
1645722470000|2022-02-24 17:07:50|5035.8||5035.8||5035.8||5035.8||0
1645722490000|2022-02-24 17:08:10||5020.8||5017.8||5020.8||5016.8|0
1645722500000|2022-02-24 17:08:20||5016.8||5016.8||5016.8||5016.8|0
1645722510000|2022-02-24 17:08:30|5036.8||5034.8||5036.8||5034.8||0
1645722520000|2022-02-24 17:08:40|5033.8||5032.8||5033.8||5032.8||0
1645722530000|2022-02-24 17:08:50|5033.8||5033.8||5033.8||5032.8||0
1645722540000|2022-02-24 17:09:00|5032.8|5017.8|5033.8|5016.8|5033.8|5017.8|5032.8|5016.8|0
1645722550000|2022-02-24 17:09:10|5032.8||5032.8||5032.8||5032.8||0
1645722560000|2022-02-24 17:09:20|5033.8||5033.8||5033.8||5033.8||0
1645722580000|2022-02-24 17:09:40|5032.8||5032.8||5032.8||5032.8||0
1645722590000|2022-02-24 17:09:50|5031.8|5020.8|5030.8|5020.8|5031.8|5020.8|5029.8|5020.8|1
1645722600000|2022-02-24 17:10:00|5029.8||5030.8||5030.8||5029.8||0
1645722610000|2022-02-24 17:10:10|5033.8|5016.8|5030.8|5016.8|5033.8|5016.8|5029.8|5016.8|1
1645722620000|2022-02-24 17:10:20|5033.8||5031.8||5033.8||5031.8||0
1645722660000|2022-02-24 17:11:00|5034.8||5030.8||5034.8||5030.8||0
1645722700000|2022-02-24 17:11:40|5031.8||5029.8||5031.8||5029.8||0
1645722730000|2022-02-24 17:12:10|5028.8||5028.8||5028.8||5028.8||0
1645722760000|2022-02-24 17:12:40|5027.8||5025.8||5027.8||5025.8||1
1645722770000|2022-02-24 17:12:50|5026.8||5025.8||5026.8||5025.8||0
1645722780000|2022-02-24 17:13:00|5027.8||5025.8||5027.8||5025.8||0
1645722810000|2022-02-24 17:13:30|5027.8||5025.8||5027.8||5025.8||0
1645722820000|2022-02-24 17:13:40|||||||||2
1645722830000|2022-02-24 17:13:50|5024.8||5023.8||5024.8||5023.8||0
1645722840000|2022-02-24 17:14:00||5014.8||5014.8||5014.8||5014.8|2
1645722850000|2022-02-24 17:14:10|5024.8||5022.8||5024.8||5022.8||0
1645722860000|2022-02-24 17:14:20|5024.8||5021.8||5024.8||5021.8||0
1645722870000|2022-02-24 17:14:30|5022.8|5013.8|5023.8|5011.8|5023.8|5013.8|5021.8|5011.8|3
1645722880000|2022-02-24 17:14:40|5022.8||5020.8||5024.8||5020.8||0
1645722900000|2022-02-24 17:15:00|5019.8||5018.8||5019.8||5018.8||4
1645722930000|2022-02-24 17:15:30|||||||||5
1645722980000|2022-02-24 17:16:20|||||||||10
1645722990000|2022-02-24 17:16:30|5020.8||5018.8||5020.8||5018.8||8
1645723010000|2022-02-24 17:16:50|||||||||106
1645723020000|2022-02-24 17:17:00|5019.8|5005.8|5018.8|5005.8|5020.8|5005.8|5018.8|5005.8|214
1645723030000|2022-02-24 17:17:10|5021.8||5019.8||5022.8||5017.8||0
1645723040000|2022-02-24 17:17:20|||||||||10
1645723070000|2022-02-24 17:17:50|||||||||40
1645723230000|2022-02-24 17:20:30|5018.8||5018.8||5021.8||5018.8||0
1645723240000|2022-02-24 17:20:40|5021.8||5016.8||5021.8||5016.8||0
1645723260000|2022-02-24 17:21:00|5020.8||5014.8||5020.8||5014.8||0
1645723270000|2022-02-24 17:21:10||5004.8||5004.8||5004.8||5004.8|1
1645723320000|2022-02-24 17:22:00|5013.8||5012.8||5013.8||5012.8||0
1645723330000|2022-02-24 17:22:10||5003.8||5003.8||5003.8||5003.8|3
1645723340000|2022-02-24 17:22:20|5016.8||5012.8||5016.8||5012.8||0
1645723370000|2022-02-24 17:22:50|5015.8||5014.8||5015.8||5013.8||0
1645723410000|2022-02-24 17:23:30|5013.8||5012.8||5013.8||5012.8||0
1645723430000|2022-02-24 17:23:50|5011.8||5010.8||5011.8||5010.8||0
1645723450000|2022-02-24 17:24:10|5009.8|4997.8|5009.8|4997.8|5009.8|4997.8|5009.8|4997.8|3
1645723460000|2022-02-24 17:24:20|5010.8||5010.8||5010.8||5010.8||0
1645723470000|2022-02-24 17:24:30|5009.8||5008.8||5009.8||5008.8||0
1645723480000|2022-02-24 17:24:40|5007.8||5007.8||5007.8||5007.8||0
1645723520000|2022-02-24 17:25:20|5008.8||5008.8||5012.8||5008.8||0
1645723530000|2022-02-24 17:25:30|5013.8||5007.8||5013.8||5007.8||0
1645723550000|2022-02-24 17:25:50|5012.8||5013.8||5014.8||5008.8||5
1645723560000|2022-02-24 17:26:00|5012.8||5011.8||5012.8||5011.8||0
1645723600000|2022-02-24 17:26:40|5014.8||5012.8||5016.8||5011.8||0
1645723610000|2022-02-24 17:26:50|5013.8|4998.8|5013.8|4997.8|5013.8|4998.8|5013.8|4997.8|0
1645723620000|2022-02-24 17:27:00|5014.8||5015.8||5017.8||5014.8||0
1645723630000|2022-02-24 17:27:10||4998.8||4999.8||5000.8||4998.8|0
1645723640000|2022-02-24 17:27:20||5000.8||4999.8||5000.8||4999.8|0
1645723650000|2022-02-24 17:27:30||4998.8||4997.8||4998.8||4997.8|2
1645723660000|2022-02-24 17:27:40||4999.8||4999.8||4999.8||4999.8|0
1645723670000|2022-02-24 17:27:50|5020.8|5000.8|5016.8|4999.8|5020.8|5000.8|5016.8|4999.8|0
1645723680000|2022-02-24 17:28:00||5000.8||4999.8||5000.8||4999.8|0
1645723700000|2022-02-24 17:28:20||4997.8||4997.8||4997.8||4997.8|0
1645723720000|2022-02-24 17:28:40|5014.8||5013.8||5014.8||5013.8||0
1645723740000|2022-02-24 17:29:00|5018.8|4998.8|5015.8|4997.8|5019.8|4998.8|5014.8|4997.8|0
1645723790000|2022-02-24 17:29:50||4998.8||4998.8||4998.8||4998.8|0
1645723800000|2022-02-24 17:30:00|5018.8||5018.8||5019.8||5017.8||0
1645723810000|2022-02-24 17:30:10|5021.8|4997.8|5018.8|4999.8|5021.8|4999.8|5018.8|4997.8|0
1645723820000|2022-02-24 17:30:20|5021.8||5020.8||5021.8||5020.8||0
1645723830000|2022-02-24 17:30:30|5023.8|5000.8|5022.8|5000.8|5023.8|5000.8|5022.8|5000.8|0
1645723850000|2022-02-24 17:30:50||5001.8||5001.8||5001.8||5001.8|0
1645723860000|2022-02-24 17:31:00|5021.8|4999.8|5021.8|5002.8|5021.8|5002.8|5021.8|4999.8|0
1645723870000|2022-02-24 17:31:10|5020.8|4999.8|5018.8|4999.8|5020.8|5001.8|5018.8|4998.8|0
1645723880000|2022-02-24 17:31:20|5017.8|4998.8|5016.8|4998.8|5017.8|4999.8|5016.8|4998.8|0
1645723910000|2022-02-24 17:31:50|5015.8||5017.8||5018.8||5015.8||0
1645723920000|2022-02-24 17:32:00|5015.8|4997.8|5015.8|4997.8|5015.8|4997.8|5014.8|4997.8|0
1645723940000|2022-02-24 17:32:20|5014.8||5011.8||5014.8||5011.8||0
1645723950000|2022-02-24 17:32:30|5012.8||5012.8||5012.8||5012.8||0
1645723960000|2022-02-24 17:32:40|5015.8||5014.8||5015.8||5012.8||0
1645723980000|2022-02-24 17:33:00|5013.8||5014.8||5014.8||5013.8||0
1645724020000|2022-02-24 17:33:40|5016.8|4998.8|5017.8|4997.8|5018.8|4998.8|5015.8|4997.8|0
1645724040000|2022-02-24 17:34:00||4998.8||4999.8||4999.8||4998.8|0
1645724100000|2022-02-24 17:35:00||4998.8||4999.8||4999.8||4998.8|0
1645724120000|2022-02-24 17:35:20|5020.8|5000.8|5020.8|5002.8|5022.8|5002.8|5018.8|5000.8|0
1645724140000|2022-02-24 17:35:40||5001.8||5003.8||5003.8||5001.8|0
1645724150000|2022-02-24 17:35:50||5000.8||5002.8||5002.8||5000.8|0
1645724160000|2022-02-24 17:36:00||5000.8||5003.8||5003.8||4999.8|0
1645724170000|2022-02-24 17:36:10||5002.8||5002.8||5002.8||5002.8|0
1645724190000|2022-02-24 17:36:30|5019.8||5019.8||5019.8||5019.8||0
1645724200000|2022-02-24 17:36:40|5022.8|5003.8|5022.8|5003.8|5023.8|5003.8|5020.8|5003.8|0
1645724210000|2022-02-24 17:36:50||5004.8||5004.8||5004.8||5004.8|0
1645724250000|2022-02-24 17:37:30|5026.8|5005.8|5024.8|5006.8|5026.8|5006.8|5024.8|5005.8|0
1645724260000|2022-02-24 17:37:40|5027.8|5008.8|5028.8|5009.8|5028.8|5009.8|5026.8|5008.8|0
1645724280000|2022-02-24 17:38:00||5010.8||5010.8||5010.8||5010.8|0
1645724290000|2022-02-24 17:38:10|5032.8|5011.8|5031.8|5012.8|5032.8|5012.8|5030.8|5011.8|0
1645724310000|2022-02-24 17:38:30|5032.8||5032.8||5032.8||5032.8||0
1645724350000|2022-02-24 17:39:10||5010.8||5012.8||5012.8||5010.8|0
1645724360000|2022-02-24 17:39:20||5011.8||5012.8||5012.8||5011.8|0
1645724380000|2022-02-24 17:39:40||5011.8||5013.8||5013.8||5011.8|0
1645724430000|2022-02-24 17:40:30|5034.8|5014.8|5034.8|5015.8|5034.8|5015.8|5034.8|5014.8|0
1645724450000|2022-02-24 17:40:50|5037.8|5016.8|5037.8|5018.8|5037.8|5018.8|5035.8|5016.8|0
1645724490000|2022-02-24 17:41:30|5036.8|5017.8|5036.8|5017.8|5036.8|5017.8|5036.8|5017.8|0
1645724500000|2022-02-24 17:41:40|5037.8||5037.8||5037.8||5037.8||0
1645724520000|2022-02-24 17:42:00|5036.8|5018.8|5036.8|5018.8|5036.8|5018.8|5036.8|5018.8|0
1645724530000|2022-02-24 17:42:10|5037.8||5037.8||5037.8||5037.8||0
1645724540000|2022-02-24 17:42:20|5036.8|5017.8|5037.8|5017.8|5037.8|5017.8|5036.8|5017.8|0
1645724570000|2022-02-24 17:42:50|5036.8||5029.8||5036.8||5029.8||0
1645724580000|2022-02-24 17:43:00|5034.8||5030.8||5034.8||5030.8||0
1645724600000|2022-02-24 17:43:20||5015.8||5015.8||5015.8||5015.8|0
1645724610000|2022-02-24 17:43:30||5008.8||5013.8||5014.8||5008.8|0
1645724620000|2022-02-24 17:43:40||5009.8||5010.8||5010.8||5009.8|0
1645724630000|2022-02-24 17:43:50|5032.8|5007.8|5029.8|5008.8|5032.8|5008.8|5027.8|5007.8|0
1645724650000|2022-02-24 17:44:10|5027.8||5027.8||5027.8||5027.8||0
1645724660000|2022-02-24 17:44:20|5029.8||5025.8||5029.8||5025.8||0
1645724670000|2022-02-24 17:44:30||5005.8||5006.8||5006.8||5002.8|0
1645724700000|2022-02-24 17:45:00|5026.8|5005.8|5023.8|5006.8|5026.8|5006.8|5023.8|5005.8|0
1645724740000|2022-02-24 17:45:40||5005.8||5007.8||5007.8||5005.8|0
1645724790000|2022-02-24 17:46:30|5021.8||5021.8||5021.8||5021.8||0
1645724800000|2022-02-24 17:46:40||5002.8||5003.8||5003.8||5002.8|0
1645724820000|2022-02-24 17:47:00||5002.8||5004.8||5004.8||5002.8|0
1645724870000|2022-02-24 17:47:50||5002.8||5005.8||5005.8||5002.8|0
1645724880000|2022-02-24 17:48:00|5023.8|5006.8|5022.8|5007.8|5023.8|5007.8|5022.8|5006.8|0
1645724900000|2022-02-24 17:48:20|5023.8||5019.8||5023.8||5019.8||0
1645724920000|2022-02-24 17:48:40||4999.8||5008.8||5008.8||4999.8|0
1645724930000|2022-02-24 17:48:50|5023.8||5020.8||5023.8||5020.8||0
1645724940000|2022-02-24 17:49:00|5023.8||5023.8||5023.8||5023.8||0
1645724980000|2022-02-24 17:49:40|5022.8|4999.8|5022.8|5007.8|5022.8|5007.8|5022.8|4999.8|0
1645725010000|2022-02-24 17:50:10||4999.8||5008.8||5008.8||4999.8|0
1645725020000|2022-02-24 17:50:20|5023.8|4999.8|5023.8|5001.8|5023.8|5001.8|5023.8|4999.8|0
1645725030000|2022-02-24 17:50:30|5030.8||5024.8||5030.8||5024.8||0
1645725040000|2022-02-24 17:50:40|5025.8|5002.8|5025.8|5003.8|5025.8|5003.8|5025.8|5002.8|0
1645725070000|2022-02-24 17:51:10||5004.8||5005.8||5005.8||5004.8|0
1645725090000|2022-02-24 17:51:30|5024.8||5024.8||5024.8||5024.8||0
1645725120000|2022-02-24 17:52:00|5025.8|5004.8|5025.8|5005.8|5025.8|5005.8|5025.8|5004.8|0
1645725140000|2022-02-24 17:52:20||5003.8||5006.8||5006.8||5003.8|0
1645725180000|2022-02-24 17:53:00|5024.8||5024.8||5024.8||5024.8||0
1645725190000|2022-02-24 17:53:10||5003.8||5003.8||5003.8||5003.8|0
1645725200000|2022-02-24 17:53:20||5004.8||5004.8||5004.8||5004.8|0
1645725240000|2022-02-24 17:54:00||4999.8||4999.8||4999.8||4999.8|0
1645725250000|2022-02-24 17:54:10||5005.8||5005.8||5005.8||5005.8|0
1645725300000|2022-02-24 17:55:00|5014.8|5000.8|5024.8|5006.8|5024.8|5006.8|5014.8|5000.8|0
1645725350000|2022-02-24 17:55:50||5007.8||5007.8||5007.8||5007.8|0
1645725390000|2022-02-24 17:56:30|5025.8|5006.8|5025.8|5008.8|5025.8|5008.8|5025.8|5006.8|0
1645725410000|2022-02-24 17:56:50|5034.8|5009.8|5036.8|5011.8|5037.8|5011.8|5032.8|5007.8|0
1645725420000|2022-02-24 17:57:00|5035.8||5033.8||5035.8||5030.8||0
1645725430000|2022-02-24 17:57:10|5032.8||5029.8||5032.8||5029.8||0
1645725450000|2022-02-24 17:57:30||5010.8||5010.8||5010.8||5010.8|0
1645725460000|2022-02-24 17:57:40||5012.8||5012.8||5012.8||5012.8|0
1645725470000|2022-02-24 17:57:50||5010.8||5011.8||5011.8||5010.8|0
1645725530000|2022-02-24 17:58:50||5010.8||5011.8||5011.8||5010.8|0
1645725560000|2022-02-24 17:59:20||5016.8||5016.8||5016.8||5016.8|0
1645725580000|2022-02-24 17:59:40|5028.8|5008.8|5023.8|5008.8|5028.8|5008.8|5023.8|5008.8|1
1645725600000|2022-02-24 18:00:00|5029.8||5028.8||5029.8||5024.8||0
1645725620000|2022-02-24 18:00:20||5003.8||5009.8||5009.8||5003.8|0
1645725640000|2022-02-24 18:00:40|5027.8|5003.8|5027.8|5004.8|5027.8|5004.8|5027.8|5003.8|0
1645725650000|2022-02-24 18:00:50|5022.8||5022.8||5022.8||5022.8||0
1645725660000|2022-02-24 18:01:00||4999.8||5005.8||5005.8||4999.8|0
1645725670000|2022-02-24 18:01:10|5029.8||5026.8||5029.8||5026.8||0
1645725700000|2022-02-24 18:01:40|5025.8|5004.8|5024.8|5006.8|5025.8|5006.8|5024.8|5004.8|0
1645725720000|2022-02-24 18:02:00|5027.8|5004.8|5026.8|5005.8|5027.8|5005.8|5026.8|5004.8|0
1645725730000|2022-02-24 18:02:10||5004.8||5005.8||5005.8||5004.8|0
1645725750000|2022-02-24 18:02:30|5025.8||5024.8||5025.8||5024.8||0
1645725760000|2022-02-24 18:02:40|5026.8|5004.8|5025.8|5006.8|5026.8|5006.8|5025.8|5004.8|0
1645725770000|2022-02-24 18:02:50||5004.8||5007.8||5007.8||5004.8|0
1645725800000|2022-02-24 18:03:20||5004.8||5005.8||5005.8||5004.8|0
1645725810000|2022-02-24 18:03:30|5024.8|5004.8|5023.8|5005.8|5024.8|5006.8|5023.8|5004.8|0
1645725820000|2022-02-24 18:03:40||5004.8||5004.8||5004.8||5004.8|0
1645725830000|2022-02-24 18:03:50||4999.8||5003.8||5003.8||4999.8|0
1645725840000|2022-02-24 18:04:00|5025.8||5022.8||5025.8||5022.8||0
1645725880000|2022-02-24 18:04:40||4999.8||5004.8||5004.8||4999.8|0
1645725900000|2022-02-24 18:05:00|5023.8||5023.8||5023.8||5023.8||0
1645725910000|2022-02-24 18:05:10||5005.8||5006.8||5006.8||5005.8|0
1645725960000|2022-02-24 18:06:00|5027.8||5027.8||5027.8||5027.8||0
1645725970000|2022-02-24 18:06:10|5024.8|4999.8|5024.8|5005.8|5024.8|5005.8|5024.8|4999.8|0
1645725990000|2022-02-24 18:06:30|5026.8|5006.8|5026.8|5007.8|5026.8|5007.8|5026.8|5006.8|0
1645726000000|2022-02-24 18:06:40|5033.8|5008.8|5028.8|5009.8|5033.8|5009.8|5028.8|5008.8|0
1645726010000|2022-02-24 18:06:50|5038.8|5008.8|5030.8|5011.8|5038.8|5011.8|5030.8|5008.8|0
1645726020000|2022-02-24 18:07:00||5008.8||5012.8||5012.8||5008.8|0
1645726030000|2022-02-24 18:07:10||5013.8||5016.8||5016.8||5013.8|0
1645726040000|2022-02-24 18:07:20||5017.8||5015.8||5017.8||5007.8|0
1645726110000|2022-02-24 18:08:30||5007.8||5009.8||5009.8||5007.8|0
1645726130000|2022-02-24 18:08:50||5010.8||5011.8||5011.8||5010.8|0
1645726150000|2022-02-24 18:09:10||5012.8||5008.8||5013.8||5008.8|0
1645726160000|2022-02-24 18:09:20||5014.8||5014.8||5014.8||5014.8|0
1645726200000|2022-02-24 18:10:00|5038.8|5007.8|5032.8|5015.8|5038.8|5015.8|5032.8|5007.8|0
1645726210000|2022-02-24 18:10:10|5031.3|5001.3|5032.8|5016.8|5032.8|5016.8|5031.3|5001.3|0
1645726260000|2022-02-24 18:11:00|5029.8||5029.8||5029.8||5029.8||0
1645726270000|2022-02-24 18:11:10|5026.8|5006.8|5024.8|5012.8|5029.8|5015.8|5023.8|5005.8|0
1645726280000|2022-02-24 18:11:20||5005.8||5009.8||5009.8||5005.8|0
1645726290000|2022-02-24 18:11:30||5006.8||5010.8||5010.8||5006.8|0
1645726300000|2022-02-24 18:11:40|5031.8||5025.8||5031.8||5025.8||0
1645726310000|2022-02-24 18:11:50|5033.8|5011.8|5029.8|5012.8|5033.8|5012.8|5026.8|5011.8|0
1645726320000|2022-02-24 18:12:00||5013.8||5014.8||5014.8||5013.8|0
1645726330000|2022-02-24 18:12:10|5035.8|5013.8|5031.8|5014.8|5035.8|5014.8|5030.8|5013.8|0
1645726340000|2022-02-24 18:12:20||5015.8||5018.8||5018.8||5015.8|0
1645726370000|2022-02-24 18:12:50|5035.8||5032.8||5035.8||5032.8||0
1645726380000|2022-02-24 18:13:00|5035.8|5019.8|5033.8|5020.8|5035.8|5020.8|5033.8|5019.8|0
1645726390000|2022-02-24 18:13:10||5021.8||5022.8||5024.8||5018.8|1
1645726400000|2022-02-24 18:13:20||5014.8||5021.8||5021.8||5014.8|0
1645726410000|2022-02-24 18:13:30||5014.8||5020.8||5020.8||5014.8|0
1645726440000|2022-02-24 18:14:00|5034.8|5014.8|5031.8|5017.8|5034.8|5017.8|5031.8|5012.8|1
1645726460000|2022-02-24 18:14:20||5010.8||5016.8||5016.8||5010.8|0
1645726480000|2022-02-24 18:14:40||5009.8||5014.8||5014.8||5009.8|0
1645726510000|2022-02-24 18:15:10||5015.8||5016.8||5016.8||5015.8|0
1645726520000|2022-02-24 18:15:20||5011.8||5011.8||5011.8||5011.8|0
1645726530000|2022-02-24 18:15:30||5017.8||5017.8||5017.8||5017.8|0
1645726540000|2022-02-24 18:15:40||5018.8||5017.8||5019.8||5011.8|0
1645726570000|2022-02-24 18:16:10||5010.8||5016.8||5016.8||5010.8|0
1645726580000|2022-02-24 18:16:20||5009.8||5016.8||5016.8||5009.8|0
1645726600000|2022-02-24 18:16:40||5008.8||5014.8||5015.8||5007.8|0
1645726610000|2022-02-24 18:16:50||5007.8||5013.8||5013.8||5007.8|0
1645726620000|2022-02-24 18:17:00|5028.8|5006.8|5028.8|5008.8|5032.8|5008.8|5028.8|5006.8|0
1645726630000|2022-02-24 18:17:10|5031.8|5009.8|5029.8|5009.8|5032.8|5009.8|5028.8|5009.8|0
1645726670000|2022-02-24 18:17:50||5010.8||5012.8||5012.8||5004.8|0
1645726690000|2022-02-24 18:18:10||5013.8||5014.8||5014.8||5013.8|0
1645726700000|2022-02-24 18:18:20||5015.8||5016.8||5016.8||5015.8|0
1645726710000|2022-02-24 18:18:30|5032.8|5017.8|5031.8|5018.8|5032.8|5018.8|5030.8|5017.8|0
1645726720000|2022-02-24 18:18:40|5038.8|5019.8|5032.8|5020.8|5038.8|5020.8|5032.8|5019.8|0
1645726730000|2022-02-24 18:18:50||5011.8||5019.8||5019.8||5011.8|0
1645726780000|2022-02-24 18:19:40||5009.8||5018.8||5018.8||5009.8|0
1645726790000|2022-02-24 18:19:50||5010.8||5017.8||5017.8||5010.8|0
1645726800000|2022-02-24 18:20:00||5009.8||5017.8||5017.8||5009.8|0
1645726840000|2022-02-24 18:20:40||5018.8||5022.8||5022.8||5018.8|1
1645726850000|2022-02-24 18:20:50|5038.8|5021.8|5036.8|5019.8|5038.8|5021.8|5036.8|5010.8|1
1645726870000|2022-02-24 18:21:10||5009.8||5017.8||5018.8||5009.8|0
1645726880000|2022-02-24 18:21:20|5037.8|5010.8|5033.8|5013.8|5037.8|5013.8|5033.8|5010.8|0
1645726900000|2022-02-24 18:21:40|5032.8|5010.8|5032.8|5012.8|5032.8|5012.8|5032.8|5010.8|0
1645726910000|2022-02-24 18:21:50|5031.8||5028.8||5031.8||5028.8||0
1645726920000|2022-02-24 18:22:00||5008.8||5012.8||5012.8||5008.8|0
1645726940000|2022-02-24 18:22:20||5007.8||5008.8||5008.8||5007.8|0
1645726960000|2022-02-24 18:22:40||5006.8||5007.8||5007.8||5006.8|0
1645726970000|2022-02-24 18:22:50||5008.8||5010.8||5010.8||5008.8|0
1645726980000|2022-02-24 18:23:00|5025.8|5011.8|5025.8|5012.8|5025.8|5014.8|5025.8|5011.8|0
1645726990000|2022-02-24 18:23:10|5022.8||5022.8||5022.8||5022.8||0
1645727040000|2022-02-24 18:24:00||5005.8||5010.8||5011.8||5001.8|0
1645727060000|2022-02-24 18:24:20||5006.8||5010.8||5010.8||5006.8|0
1645727110000|2022-02-24 18:25:10||5006.8||5007.8||5007.8||5006.8|0
1645727140000|2022-02-24 18:25:40||5008.8||5008.8||5008.8||5008.8|0
1645727170000|2022-02-24 18:26:10||5007.8||5009.8||5009.8||5007.8|0
1645727200000|2022-02-24 18:26:40|5020.8|5010.8|5020.8|5012.8|5020.8|5013.8|5020.8|5006.8|1
1645727210000|2022-02-24 18:26:50|||||||||1
1645727220000|2022-02-24 18:27:00|5022.8|5007.8|5022.8|5013.8|5022.8|5013.8|5020.8|5007.8|5
1645727230000|2022-02-24 18:27:10|5024.8|5006.8|5024.8|5013.8|5024.8|5013.8|5024.8|5006.8|0
1645727240000|2022-02-24 18:27:20||5012.8||5011.8||5012.8||5007.8|0
1645727250000|2022-02-24 18:27:30||5007.8||5010.8||5010.8||5007.8|0
1645727260000|2022-02-24 18:27:40|5022.8|5007.8|5022.8|5008.8|5022.8|5008.8|5022.8|5007.8|0
1645727280000|2022-02-24 18:28:00||5007.8||5008.8||5008.8||5007.8|0
1645727290000|2022-02-24 18:28:10||5007.8||5009.8||5009.8||5007.8|0
1645727310000|2022-02-24 18:28:30|5021.8||5021.8||5021.8||5021.8||0
1645727320000|2022-02-24 18:28:40|5019.8|5006.8|5018.8|5007.8|5020.8|5008.8|5017.8|5006.8|0
1645727330000|2022-02-24 18:28:50||5006.8||5006.8||5006.8||5006.8|0
1645727340000|2022-02-24 18:29:00|5020.8|5007.8|5019.8|5007.8|5020.8|5011.8|5019.8|5007.8|1
1645727350000|2022-02-24 18:29:10|5018.8||5018.8||5018.8||5018.8||0
1645727370000|2022-02-24 18:29:30||5006.8||5006.8||5006.8||5006.8|0
1645727380000|2022-02-24 18:29:40||5007.8||5006.8||5007.8||5006.8|0
1645727410000|2022-02-24 18:30:10|5019.8|5007.8|5021.8|5006.8|5021.8|5007.8|5019.8|5006.8|3
1645727420000|2022-02-24 18:30:20|5022.8|5007.8|5022.8|5007.8|5022.8|5007.8|5022.8|5007.8|1
1645727440000|2022-02-24 18:30:40|5023.8||5022.8||5023.8||5022.8||0
1645727470000|2022-02-24 18:31:10|5025.8||5022.8||5025.8||5022.8||0
1645727480000|2022-02-24 18:31:20||5008.8||5008.8||5008.8||5008.8|0
1645727490000|2022-02-24 18:31:30||5006.8||5009.8||5009.8||5006.8|0
1645727520000|2022-02-24 18:32:00|5024.8|5010.8|5025.8|5011.8|5025.8|5011.8|5024.8|5010.8|0
1645727530000|2022-02-24 18:32:10||5007.8||5012.8||5012.8||5007.8|0
1645727590000|2022-02-24 18:33:10|5028.8|5007.8|5028.8|5012.8|5028.8|5012.8|5028.8|5007.8|1
1645727600000|2022-02-24 18:33:20||5013.8||5014.8||5014.8||5013.8|0
1645727610000|2022-02-24 18:33:30|5030.8|5007.8|5030.8|5015.8|5030.8|5015.8|5030.8|5007.8|0
1645727650000|2022-02-24 18:34:10||5007.8||5013.8||5013.8||5007.8|0
1645727670000|2022-02-24 18:34:30||5008.8||5014.8||5014.8||5008.8|0
1645727690000|2022-02-24 18:34:50||5007.8||5015.8||5015.8||5007.8|0
1645727720000|2022-02-24 18:35:20||5016.8||5017.8||5017.8||5016.8|0
1645727740000|2022-02-24 18:35:40|5032.8|5018.8|5032.8|5019.8|5033.8|5019.8|5032.8|5018.8|0
1645727750000|2022-02-24 18:35:50|5035.8|5020.8|5035.8|5021.8|5035.8|5021.8|5035.8|5020.8|0
1645727760000|2022-02-24 18:36:00||5022.8||5022.8||5023.8||5015.8|1
1645727770000|2022-02-24 18:36:10||5018.8||5022.8||5022.8||5018.8|0
1645727780000|2022-02-24 18:36:20||5017.8||5023.8||5023.8||5017.8|1
1645727790000|2022-02-24 18:36:30|5038.8|5024.8|5038.8|5023.8|5038.8|5024.8|5038.8|5017.8|0
1645727800000|2022-02-24 18:36:40||5024.8||5027.8||5027.8||5018.8|1
1645727810000|2022-02-24 18:36:50|5041.8|5028.8|5043.8|5027.8|5043.8|5028.8|5041.8|5026.8|1
1645727830000|2022-02-24 18:37:10||5025.8||5024.8||5026.8||5024.8|0
1645727880000|2022-02-24 18:38:00||5025.8||5027.8||5027.8||5025.8|0
1645727900000|2022-02-24 18:38:20||5028.8||5028.8||5029.8||5026.8|0
1645727910000|2022-02-24 18:38:30||5029.8||5030.8||5030.8||5029.8|0
1645727920000|2022-02-24 18:38:40||5028.8||5028.8||5028.8||5028.8|0
1645727960000|2022-02-24 18:39:20||5030.8||5030.8||5030.8||5030.8|0
1645727970000|2022-02-24 18:39:30||5031.8||5031.8||5031.8||5031.8|0
1645728000000|2022-02-24 18:40:00|5047.8|5032.8|5047.8|5034.8|5047.8|5035.8|5047.8|5032.8|0
1645728010000|2022-02-24 18:40:10||5032.8||5033.8||5033.8||5032.8|0
1645728040000|2022-02-24 18:40:40||5030.8||5030.8||5031.8||5029.8|0
1645728090000|2022-02-24 18:41:30|5046.8|5028.8|5047.8|5027.8|5047.8|5028.8|5046.8|5027.8|0
1645728110000|2022-02-24 18:41:50|5046.8||5046.8||5046.8||5046.8||0
1645728120000|2022-02-24 18:42:00|5047.8|5025.8|5046.8|5026.8|5047.8|5026.8|5046.8|5025.8|0
1645728150000|2022-02-24 18:42:30|5047.8||5046.8||5047.8||5046.8||0
1645728160000|2022-02-24 18:42:40|5047.8|5029.8|5047.8|5030.8|5047.8|5030.8|5047.8|5029.8|0
1645728170000|2022-02-24 18:42:50||5028.8||5029.8||5029.8||5028.8|0
1645728190000|2022-02-24 18:43:10||5030.8||5032.8||5032.8||5030.8|0
1645728210000|2022-02-24 18:43:30||5033.8||5034.8||5034.8||5033.8|0
1645728220000|2022-02-24 18:43:40||5032.8||5032.8||5032.8||5032.8|0
1645728260000|2022-02-24 18:44:20||5034.8||5035.8||5035.8||5034.8|0
1645728270000|2022-02-24 18:44:30||5032.8||5034.8||5034.8||5032.8|0
1645728280000|2022-02-24 18:44:40||5032.8||5032.8||5033.8||5031.8|0
1645728290000|2022-02-24 18:44:50||5030.8||5030.8||5030.8||5030.8|0
1645728300000|2022-02-24 18:45:00|5046.8|5027.8|5045.8|5027.8|5047.8|5028.8|5045.8|5024.8|0
1645728310000|2022-02-24 18:45:10||5023.8||5024.8||5026.8||5023.8|0
1645728320000|2022-02-24 18:45:20||5025.8||5023.8||5025.8||5022.8|0
1645728340000|2022-02-24 18:45:40||5019.8||5022.8||5022.8||5019.8|0
1645728350000|2022-02-24 18:45:50|5041.8|5018.8|5041.8|5021.8|5041.8|5021.8|5041.8|5018.8|0
1645728360000|2022-02-24 18:46:00|5042.8|5022.8|5042.8|5025.8|5042.8|5025.8|5040.8|5022.8|0
1645728370000|2022-02-24 18:46:10|5045.8|5026.8|5047.8|5031.8|5047.8|5031.8|5045.8|5025.8|0
1645728380000|2022-02-24 18:46:20||5029.8||5032.8||5032.8||5029.8|0
1645728400000|2022-02-24 18:46:40||5033.8||5036.8||5036.8||5032.8|0
1645728410000|2022-02-24 18:46:50|5052.8|5041.8|5052.8|5034.8|5052.8|5041.8|5052.8|5033.8|1
1645728420000|2022-02-24 18:47:00|5051.8|5035.8|5051.8|5036.8|5051.8|5036.8|5051.8|5033.8|0
1645728430000|2022-02-24 18:47:10|5052.8|5034.8|5052.8|5035.8|5052.8|5037.8|5052.8|5034.8|0
1645728440000|2022-02-24 18:47:20||5029.8||5036.8||5037.8||5029.8|0
1645728450000|2022-02-24 18:47:30|5051.8|5032.8|5051.8|5034.8|5051.8|5034.8|5051.8|5032.8|0
1645728460000|2022-02-24 18:47:40|5049.8|5032.8|5048.8|5032.8|5049.8|5032.8|5048.8|5032.8|0
1645728470000|2022-02-24 18:47:50|5045.8||5047.8||5048.8||5045.8||0
1645728480000|2022-02-24 18:48:00|5048.8|5033.8|5050.8|5033.8|5050.8|5034.8|5048.8|5032.8|0
1645728490000|2022-02-24 18:48:10||5034.8||5034.8||5035.8||5032.8|0
1645728500000|2022-02-24 18:48:20|5051.8|5035.8|5051.8|5036.8|5051.8|5036.8|5051.8|5035.8|0
1645728510000|2022-02-24 18:48:30|5052.8|5037.8|5052.8|5038.8|5052.8|5038.8|5052.8|5037.8|0
1645728520000|2022-02-24 18:48:40||5035.8||5036.8||5036.8||5035.8|0
1645728530000|2022-02-24 18:48:50||5038.8||5039.8||5039.8||5038.8|0
1645728540000|2022-02-24 18:49:00||5040.8||5042.8||5042.8||5039.8|0
1645728550000|2022-02-24 18:49:10|5055.8|5043.8|5062.8|5048.8|5062.8|5048.8|5055.8|5043.8|2
1645728560000|2022-02-24 18:49:20|5066.8|5046.8|5066.8|5049.8|5066.8|5049.8|5060.8|5045.8|0
1645728570000|2022-02-24 18:49:30|5063.8|5050.8|5063.8|5049.8|5063.8|5051.8|5063.8|5047.8|0
1645728580000|2022-02-24 18:49:40|5067.8|5050.8|5064.8|5052.8|5067.8|5052.8|5064.8|5050.8|0
1645728590000|2022-02-24 18:49:50|5067.8|5053.8|5067.8|5054.8|5067.8|5054.8|5066.8|5053.8|1
1645728600000|2022-02-24 18:50:00||5058.8||5054.8||5058.8||5052.8|2
1645728610000|2022-02-24 18:50:10||5051.8||5054.8||5054.8||5051.8|0
1645728620000|2022-02-24 18:50:20||5055.8||5056.8||5056.8||5055.8|0
1645728630000|2022-02-24 18:50:30||5053.8||5053.8||5053.8||5053.8|0
1645728640000|2022-02-24 18:50:40|5066.8||5066.8||5067.8||5065.8||0
1645728650000|2022-02-24 18:50:50|5067.8||5067.8||5067.8||5067.8||0
1645728660000|2022-02-24 18:51:00|5066.8||5066.8||5066.8||5066.8||0
1645728670000|2022-02-24 18:51:10|5064.8||5065.8||5066.8||5064.8||0
1645728680000|2022-02-24 18:51:20|5066.8||5065.8||5066.8||5065.8||0
1645728690000|2022-02-24 18:51:30|5066.8||5067.8||5067.8||5066.8||0
1645728700000|2022-02-24 18:51:40|5065.8||5066.8||5067.8||5065.8||0
1645728710000|2022-02-24 18:51:50|5067.8|5054.8|5067.8|5054.8|5067.8|5056.8|5067.8|5054.8|0
1645728720000|2022-02-24 18:52:00|5066.8|5055.8|5067.8|5056.8|5067.8|5056.8|5066.8|5055.8|0
1645728730000|2022-02-24 18:52:10|5066.8|5054.8|5067.8|5055.8|5067.8|5057.8|5066.8|5054.8|0
1645728740000|2022-02-24 18:52:20||5056.8||5055.8||5057.8||5054.8|0
1645728750000|2022-02-24 18:52:30||5053.8||5052.8||5054.8||5052.8|0
1645728760000|2022-02-24 18:52:40|5065.8|5053.8|5066.8|5057.8|5066.8|5057.8|5065.8|5052.8|0
1645728770000|2022-02-24 18:52:50||5054.8||5057.8||5057.8||5054.8|0
1645728780000|2022-02-24 18:53:00|5067.8|5058.8|5067.8|5056.8|5067.8|5059.8|5067.8|5055.8|0
1645728790000|2022-02-24 18:53:10||5057.8||5058.8||5058.8||5057.8|0
1645728800000|2022-02-24 18:53:20||5059.8||5060.8||5060.8||5059.8|0
1645728810000|2022-02-24 18:53:30||5057.8||5058.8||5060.8||5057.8|4
1645728830000|2022-02-24 18:53:50|5068.8|5059.8|5071.8|5056.8|5071.8|5059.8|5068.8|5055.8|6
1645728840000|2022-02-24 18:54:00||5057.8||5059.8||5059.8||5055.8|0
1645728850000|2022-02-24 18:54:10||5060.8||5060.8||5060.8||5060.8|0
1645728860000|2022-02-24 18:54:20||5059.8||5059.8||5059.8||5059.8|0
1645728870000|2022-02-24 18:54:30||5057.8||5057.8||5057.8||5057.8|0
1645728880000|2022-02-24 18:54:40|5072.8|5054.8|5069.8|5054.8|5072.8|5056.8|5069.8|5054.8|0
1645728890000|2022-02-24 18:54:50|5072.8||5067.8||5072.8||5067.8||0
1645728900000|2022-02-24 18:55:00|5072.8|5053.8|5070.8|5052.8|5072.8|5053.8|5069.8|5051.8|0
1645728930000|2022-02-24 18:55:30|5072.8|5053.8|5062.8|5050.8|5072.8|5053.8|5062.8|5049.8|0
1645728950000|2022-02-24 18:55:50||5047.8||5048.8||5049.8||5047.8|0
1645728960000|2022-02-24 18:56:00||5049.8||5049.8||5049.8||5049.8|0
1645728970000|2022-02-24 18:56:10||5047.8||5047.8||5047.8||5047.8|0
1645728980000|2022-02-24 18:56:20||5048.8||5049.8||5049.8||5048.8|0
1645728990000|2022-02-24 18:56:30||5047.8||5048.8||5048.8||5047.8|0
1645729000000|2022-02-24 18:56:40||5049.8||5049.8||5049.8||5049.8|0
1645729010000|2022-02-24 18:56:50|5060.8|5050.8|5061.8|5050.8|5062.8|5050.8|5060.8|5049.8|0
1645729030000|2022-02-24 18:57:10|5062.8|5051.8|5059.8|5051.8|5062.8|5051.8|5059.8|5051.8|0
1645729040000|2022-02-24 18:57:20|5062.8||5060.8||5062.8||5060.8||0
1645729060000|2022-02-24 18:57:40|5062.8||5061.8||5062.8||5061.8||0
1645729070000|2022-02-24 18:57:50|5062.8||5062.8||5062.8||5062.8||0
1645729080000|2022-02-24 18:58:00||5052.8||5052.8||5052.8||5052.8|0
1645729100000|2022-02-24 18:58:20|||||||||2
1645729120000|2022-02-24 18:58:40||5042.8||5040.8||5050.8||5040.8|0
1645729130000|2022-02-24 18:58:50|5055.3|5049.8|5059.8|5042.8|5062.8|5049.8|5055.3|5025.3|1
1645729140000|2022-02-24 18:59:00|5062.8||5062.8||5062.8||5056.8||0
1645729180000|2022-02-24 18:59:40|5061.8|5038.8|5061.8|5038.8|5061.8|5038.8|5061.8|5038.8|0
1645729190000|2022-02-24 18:59:50|5060.3|5040.3|5060.3|5040.3|5060.3|5040.3|5060.3|5040.3|0
1645755300000|2022-02-25 02:15:00|5204.8|5200.8|5205.3|5201.3|5206.3|5202.3|5204.3|5200.3|23
1645755310000|2022-02-25 02:15:10|5206.3|5202.3|5207.3|5203.3|5207.8|5203.8|5206.3|5202.3|15
1645755320000|2022-02-25 02:15:20|5207.8|5203.8|5206.8|5202.8|5208.3|5204.3|5206.8|5202.8|14
1645755330000|2022-02-25 02:15:30|5207.3|5203.3|5207.3|5203.3|5207.8|5203.8|5205.3|5201.3|9
1645755340000|2022-02-25 02:15:40|5207.8|5203.8|5206.8|5202.8|5208.3|5204.3|5206.3|5202.3|6
1645755350000|2022-02-25 02:15:50|5207.3|5203.3|5205.3|5201.3|5207.3|5203.3|5205.3|5201.3|12
1645755360000|2022-02-25 02:16:00|5206.3|5202.3|5206.3|5202.3|5207.3|5203.3|5205.3|5201.3|11
1645755370000|2022-02-25 02:16:10|5206.8|5202.8|5205.8|5201.8|5207.3|5203.3|5205.3|5201.3|7
1645755380000|2022-02-25 02:16:20|5205.3|5201.3|5203.3|5199.3|5205.8|5201.8|5203.3|5199.3|3
1645755390000|2022-02-25 02:16:30|5203.8|5199.8|5198.3|5194.3|5203.8|5199.8|5197.3|5193.3|32
1645755400000|2022-02-25 02:16:40|5198.8|5194.8|5201.8|5197.8|5202.3|5198.3|5198.8|5194.8|15
1645755410000|2022-02-25 02:16:50|5202.3|5198.3|5202.3|5198.3|5202.3|5198.3|5200.8|5196.8|7
1645755420000|2022-02-25 02:17:00|5201.8|5197.8|5202.3|5198.3|5202.8|5198.8|5201.3|5197.3|12
1645755430000|2022-02-25 02:17:10|5202.8|5198.8|5205.3|5201.3|5205.3|5201.3|5202.3|5198.3|6
1645755440000|2022-02-25 02:17:20|5205.8|5201.8|5206.3|5202.3|5207.3|5203.3|5205.3|5201.3|9
1645755450000|2022-02-25 02:17:30|5206.8|5202.8|5203.3|5199.3|5207.3|5203.3|5202.8|5198.8|21
1645755460000|2022-02-25 02:17:40|5202.8|5198.8|5202.3|5198.3|5202.8|5198.8|5201.3|5197.3|14
1645755470000|2022-02-25 02:17:50|5202.8|5198.8|5201.8|5197.8|5204.3|5200.3|5201.3|5197.3|13
1645755480000|2022-02-25 02:18:00|5202.3|5198.3|5204.8|5200.8|5205.3|5201.3|5202.3|5198.3|20
1645755490000|2022-02-25 02:18:10|5204.3|5200.3|5204.8|5200.8|5205.3|5201.3|5203.3|5199.3|10
1645755500000|2022-02-25 02:18:20|5205.3|5201.3|5206.3|5202.3|5206.3|5202.3|5205.3|5201.3|5
1645755510000|2022-02-25 02:18:30|5205.8|5201.8|5204.3|5200.3|5206.3|5202.3|5203.3|5199.3|11
1645755520000|2022-02-25 02:18:40|5205.3|5201.3|5203.8|5199.8|5205.3|5201.3|5203.3|5199.3|7
1645755530000|2022-02-25 02:18:50|5203.3|5199.3|5201.3|5197.3|5203.8|5199.8|5200.3|5196.3|11
1645755540000|2022-02-25 02:19:00|5201.8|5197.8|5200.3|5196.3|5202.8|5198.8|5200.3|5196.3|3
1645755550000|2022-02-25 02:19:10|5200.8|5196.8|5200.3|5196.3|5200.8|5196.8|5198.3|5194.3|23
1645755560000|2022-02-25 02:19:20|5199.8|5195.8|5199.8|5195.8|5201.8|5197.8|5199.8|5195.8|23
1645755570000|2022-02-25 02:19:30|5200.3|5196.3|5203.8|5199.8|5204.3|5200.3|5200.3|5196.3|21
1645755580000|2022-02-25 02:19:40|5203.3|5199.3|5199.3|5195.3|5203.3|5199.3|5197.8|5193.8|12
1645755590000|2022-02-25 02:19:50|5199.8|5195.8|5199.3|5195.3|5200.3|5196.3|5198.3|5194.3|6
1645755600000|2022-02-25 02:20:00|5198.8|5194.8|5196.8|5192.8|5199.3|5195.3|5196.8|5192.8|16
1645755610000|2022-02-25 02:20:10|5196.3|5192.3|5198.8|5194.8|5199.3|5195.3|5195.8|5191.8|17
1645755620000|2022-02-25 02:20:20|5199.3|5195.3|5197.8|5193.8|5199.8|5195.8|5197.8|5193.8|6
1645755630000|2022-02-25 02:20:30|5197.3|5193.3|5195.3|5191.3|5197.3|5193.3|5195.3|5191.3|9
1645755640000|2022-02-25 02:20:40|5195.8|5191.8|5195.8|5191.8|5197.3|5193.3|5195.3|5191.3|8
1645755650000|2022-02-25 02:20:50|5195.3|5191.3|5192.3|5188.3|5195.3|5191.3|5191.8|5187.8|24
1645755660000|2022-02-25 02:21:00|5191.3|5187.3|5188.8|5184.8|5191.8|5187.8|5188.3|5184.3|60
1645755670000|2022-02-25 02:21:10|5189.3|5185.3|5189.3|5185.3|5190.3|5186.3|5188.3|5184.3|20
1645755680000|2022-02-25 02:21:20|5188.3|5184.3|5186.8|5182.8|5188.3|5184.3|5185.8|5181.8|40
1645755690000|2022-02-25 02:21:30|5186.3|5182.3|5189.3|5185.3|5189.3|5185.3|5185.3|5181.3|27
1645755700000|2022-02-25 02:21:40|5188.8|5184.8|5190.3|5186.3|5190.3|5186.3|5187.3|5183.3|25
1645755710000|2022-02-25 02:21:50|5189.8|5185.8|5190.8|5186.8|5191.8|5187.8|5188.8|5184.8|18
1645755720000|2022-02-25 02:22:00|5190.3|5186.3|5190.8|5186.8|5191.8|5187.8|5189.8|5185.8|12
1645755730000|2022-02-25 02:22:10|5189.8|5185.8|5188.3|5184.3|5189.8|5185.8|5188.3|5184.3|17
1645755740000|2022-02-25 02:22:20|5188.8|5184.8|5188.3|5184.3|5189.8|5185.8|5187.8|5183.8|11
1645755750000|2022-02-25 02:22:30|5187.8|5183.8|5184.3|5180.3|5187.8|5183.8|5182.8|5178.8|45
1645755760000|2022-02-25 02:22:40|5183.3|5179.3|5187.8|5183.8|5188.3|5184.3|5183.3|5179.3|20
1645755770000|2022-02-25 02:22:50|5187.3|5183.3|5186.3|5182.3|5188.3|5184.3|5185.3|5181.3|14
1645755780000|2022-02-25 02:23:00|5185.8|5181.8|5186.8|5182.8|5187.3|5183.3|5185.3|5181.3|16
1645755790000|2022-02-25 02:23:10|5187.3|5183.3|5186.8|5182.8|5188.8|5184.8|5185.8|5181.8|23
1645755800000|2022-02-25 02:23:20|5186.3|5182.3|5187.3|5183.3|5187.3|5183.3|5184.3|5180.3|29
1645755810000|2022-02-25 02:23:30|5187.8|5183.8|5187.3|5183.3|5188.3|5184.3|5186.8|5182.8|19
1645755820000|2022-02-25 02:23:40|5188.3|5184.3|5188.8|5184.8|5189.3|5185.3|5188.3|5184.3|8
1645755830000|2022-02-25 02:23:50|5190.3|5186.3|5188.8|5184.8|5190.3|5186.3|5188.8|5184.8|51
1645755840000|2022-02-25 02:24:00|5189.3|5185.3|5188.3|5184.3|5190.3|5186.3|5188.3|5184.3|19
1645755850000|2022-02-25 02:24:10|5189.3|5185.3|5188.8|5184.8|5189.8|5185.8|5188.3|5184.3|27
1645755860000|2022-02-25 02:24:20|5188.3|5184.3|5187.3|5183.3|5188.3|5184.3|5187.3|5183.3|67
1645755870000|2022-02-25 02:24:30|5186.3|5182.3|5185.3|5181.3|5186.3|5182.3|5185.3|5181.3|18
1645755880000|2022-02-25 02:24:40|5185.8|5181.8|5185.8|5181.8|5187.3|5183.3|5185.3|5181.3|39
1645755890000|2022-02-25 02:24:50|5185.3|5181.3|5185.8|5181.8|5187.3|5183.3|5185.3|5181.3|13
1645755900000|2022-02-25 02:25:00|5185.3|5181.3|5185.8|5181.8|5186.3|5182.3|5184.8|5180.8|15
1645755910000|2022-02-25 02:25:10|5186.3|5182.3|5183.3|5179.3|5186.3|5182.3|5183.3|5179.3|43
1645755920000|2022-02-25 02:25:20|5182.8|5178.8|5183.3|5179.3|5183.3|5179.3|5182.3|5178.3|24
1645755930000|2022-02-25 02:25:30|5182.8|5178.8|5182.8|5178.8|5182.8|5178.8|5181.3|5177.3|51
1645755940000|2022-02-25 02:25:40|5183.3|5179.3|5179.8|5175.8|5183.3|5179.3|5179.3|5175.3|22
1645755950000|2022-02-25 02:25:50|5179.3|5175.3|5179.3|5175.3|5179.8|5175.8|5178.3|5174.3|7
1645755960000|2022-02-25 02:26:00|5180.3|5176.3|5180.3|5176.3|5180.3|5176.3|5179.3|5175.3|10
1645755970000|2022-02-25 02:26:10|5181.3|5177.3|5180.8|5176.8|5181.3|5177.3|5180.3|5176.3|8
1645755980000|2022-02-25 02:26:20|5181.3|5177.3|5183.3|5179.3|5183.3|5179.3|5181.3|5177.3|57
1645755990000|2022-02-25 02:26:30|5182.8|5178.8|5180.3|5176.3|5183.3|5179.3|5180.3|5176.3|13
1645756000000|2022-02-25 02:26:40|5180.8|5176.8|5180.3|5176.3|5182.3|5178.3|5180.3|5176.3|22
1645756010000|2022-02-25 02:26:50|5181.3|5177.3|5179.3|5175.3|5181.3|5177.3|5178.3|5174.3|27
1645756020000|2022-02-25 02:27:00|5178.8|5174.8|5181.3|5177.3|5181.3|5177.3|5178.3|5174.3|24
1645756030000|2022-02-25 02:27:10|5181.8|5177.8|5182.3|5178.3|5183.3|5179.3|5181.3|5177.3|6
1645756040000|2022-02-25 02:27:20|5182.8|5178.8|5181.3|5177.3|5183.3|5179.3|5181.3|5177.3|15
1645756050000|2022-02-25 02:27:30|5181.8|5177.8|5182.3|5178.3|5182.3|5178.3|5181.3|5177.3|3
1645756060000|2022-02-25 02:27:40|5182.8|5178.8|5183.3|5179.3|5185.3|5181.3|5182.3|5178.3|37
1645756070000|2022-02-25 02:27:50|5182.8|5178.8|5181.3|5177.3|5182.8|5178.8|5180.3|5176.3|35
1645756080000|2022-02-25 02:28:00|5181.8|5177.8|5181.3|5177.3|5181.8|5177.8|5179.3|5175.3|51
1645756090000|2022-02-25 02:28:10|5181.8|5177.8|5182.3|5178.3|5182.3|5178.3|5181.3|5177.3|29
1645756100000|2022-02-25 02:28:20|5182.8|5178.8|5181.3|5177.3|5183.3|5179.3|5181.3|5177.3|11
1645756110000|2022-02-25 02:28:30|5181.8|5177.8|5181.8|5177.8|5182.3|5178.3|5181.3|5177.3|9
1645756120000|2022-02-25 02:28:40|5182.3|5178.3|5182.3|5178.3|5182.8|5178.8|5182.3|5178.3|9
1645756130000|2022-02-25 02:28:50|5182.8|5178.8|5183.8|5179.8|5184.3|5180.3|5182.3|5178.3|23
1645756140000|2022-02-25 02:29:00|5184.3|5180.3|5184.3|5180.3|5184.8|5180.8|5183.3|5179.3|16
1645756150000|2022-02-25 02:29:10|5183.3|5179.3|5182.3|5178.3|5184.3|5180.3|5182.3|5178.3|20
1645756160000|2022-02-25 02:29:20|5182.8|5178.8|5183.3|5179.3|5183.8|5179.8|5182.3|5178.3|6
1645756170000|2022-02-25 02:29:30|5183.8|5179.8|5184.3|5180.3|5185.3|5181.3|5183.3|5179.3|10
1645756180000|2022-02-25 02:29:40|5183.8|5179.8|5183.8|5179.8|5184.8|5180.8|5182.3|5178.3|22
1645756190000|2022-02-25 02:29:50|5183.3|5179.3|5183.3|5179.3|5184.8|5180.8|5182.8|5178.8|17
1645756200000|2022-02-25 02:30:00|5182.3|5178.3|5184.3|5180.3|5185.3|5181.3|5181.8|5177.8|18
1645756210000|2022-02-25 02:30:10|5184.8|5180.8|5185.3|5181.3|5186.3|5182.3|5184.3|5180.3|17
1645756220000|2022-02-25 02:30:20|5186.3|5182.3|5185.8|5181.8|5186.3|5182.3|5185.3|5181.3|12
1645756230000|2022-02-25 02:30:30|5186.3|5182.3|5184.8|5180.8|5186.3|5182.3|5184.8|5180.8|16
1645756240000|2022-02-25 02:30:40|5184.3|5180.3|5184.3|5180.3|5185.3|5181.3|5184.3|5180.3|11
1645756250000|2022-02-25 02:30:50|5185.3|5181.3|5182.3|5178.3|5185.3|5181.3|5182.3|5178.3|35
1645756260000|2022-02-25 02:31:00|5181.8|5177.8|5178.8|5174.8|5181.8|5177.8|5178.3|5174.3|57
1645756270000|2022-02-25 02:31:10|5178.3|5174.3|5179.8|5175.8|5179.8|5175.8|5177.8|5173.8|23
1645756280000|2022-02-25 02:31:20|5180.3|5176.3|5179.8|5175.8|5181.3|5177.3|5179.8|5175.8|9
1645756290000|2022-02-25 02:31:30|5179.3|5175.3|5178.3|5174.3|5179.8|5175.8|5178.3|5174.3|22
1645756300000|2022-02-25 02:31:40|5177.8|5173.8|5178.3|5174.3|5179.3|5175.3|5177.8|5173.8|15
1645756310000|2022-02-25 02:31:50|5177.8|5173.8|5178.3|5174.3|5178.3|5174.3|5176.3|5172.3|14
1645756320000|2022-02-25 02:32:00|5179.3|5175.3|5180.3|5176.3|5180.3|5176.3|5177.8|5173.8|49
1645756330000|2022-02-25 02:32:10|5179.3|5175.3|5181.3|5177.3|5181.8|5177.8|5179.3|5175.3|12
1645756340000|2022-02-25 02:32:20|5180.8|5176.8|5180.8|5176.8|5181.8|5177.8|5180.8|5176.8|5
1645756350000|2022-02-25 02:32:30|5180.3|5176.3|5177.3|5173.3|5180.3|5176.3|5177.3|5173.3|13
1645756360000|2022-02-25 02:32:40|5176.8|5172.8|5177.8|5173.8|5179.3|5175.3|5176.3|5172.3|25
1645756370000|2022-02-25 02:32:50|5177.3|5173.3|5175.8|5171.8|5177.3|5173.3|5175.8|5171.8|18
1645756380000|2022-02-25 02:33:00|5175.3|5171.3|5174.3|5170.3|5176.3|5172.3|5174.3|5170.3|30
1645756390000|2022-02-25 02:33:10|5174.8|5170.8|5175.8|5171.8|5175.8|5171.8|5174.3|5170.3|29
1645756400000|2022-02-25 02:33:20|5176.3|5172.3|5175.3|5171.3|5176.3|5172.3|5175.3|5171.3|14
1645756410000|2022-02-25 02:33:30|5175.8|5171.8|5173.8|5169.8|5176.3|5172.3|5173.8|5169.8|44
1645756420000|2022-02-25 02:33:40|5173.3|5169.3|5173.3|5169.3|5175.3|5171.3|5173.3|5169.3|27
1645756430000|2022-02-25 02:33:50|5173.8|5169.8|5173.3|5169.3|5174.3|5170.3|5172.8|5168.8|30
1645756440000|2022-02-25 02:34:00|5173.8|5169.8|5173.3|5169.3|5174.3|5170.3|5173.3|5169.3|4
1645756450000|2022-02-25 02:34:10|5172.8|5168.8|5172.3|5168.3|5174.3|5170.3|5172.3|5168.3|10
1645756460000|2022-02-25 02:34:20|5172.8|5168.8|5172.3|5168.3|5173.8|5169.8|5172.3|5168.3|36
1645756470000|2022-02-25 02:34:30|5171.8|5167.8|5173.3|5169.3|5173.3|5169.3|5171.3|5167.3|25
1645756480000|2022-02-25 02:34:40|5172.8|5168.8|5174.3|5170.3|5175.8|5171.8|5172.8|5168.8|18
1645756490000|2022-02-25 02:34:50|5174.8|5170.8|5175.8|5171.8|5177.3|5173.3|5174.3|5170.3|14
1645756500000|2022-02-25 02:35:00|5175.3|5171.3|5176.8|5172.8|5178.3|5174.3|5175.3|5171.3|29
1645756510000|2022-02-25 02:35:10|5177.3|5173.3|5176.3|5172.3|5178.8|5174.8|5176.3|5172.3|24
1645756520000|2022-02-25 02:35:20|5175.8|5171.8|5175.3|5171.3|5176.8|5172.8|5175.3|5171.3|17
1645756530000|2022-02-25 02:35:30|5175.8|5171.8|5174.3|5170.3|5176.3|5172.3|5174.3|5170.3|20
1645756540000|2022-02-25 02:35:40|5173.3|5169.3|5172.3|5168.3|5174.3|5170.3|5171.3|5167.3|62
1645756550000|2022-02-25 02:35:50|5173.3|5169.3|5172.8|5168.8|5174.3|5170.3|5172.3|5168.3|15
1645756560000|2022-02-25 02:36:00|5173.3|5169.3|5173.8|5169.8|5174.3|5170.3|5173.3|5169.3|7
1645756570000|2022-02-25 02:36:10|5174.3|5170.3|5171.8|5167.8|5174.3|5170.3|5171.3|5167.3|20
1645756580000|2022-02-25 02:36:20|5172.3|5168.3|5171.8|5167.8|5172.3|5168.3|5171.3|5167.3|9
1645756590000|2022-02-25 02:36:30|5171.3|5167.3|5170.3|5166.3|5171.8|5167.8|5169.3|5165.3|18
1645756600000|2022-02-25 02:36:40|5169.8|5165.8|5168.8|5164.8|5170.3|5166.3|5168.8|5164.8|14
1645756610000|2022-02-25 02:36:50|5168.3|5164.3|5168.3|5164.3|5168.8|5164.8|5167.3|5163.3|36
1645756620000|2022-02-25 02:37:00|5167.3|5163.3|5163.3|5159.3|5167.3|5163.3|5163.3|5159.3|68
1645756630000|2022-02-25 02:37:10|5162.8|5158.8|5161.3|5157.3|5163.3|5159.3|5160.3|5156.3|31
1645756640000|2022-02-25 02:37:20|5162.8|5158.8|5161.3|5157.3|5162.8|5158.8|5161.3|5157.3|31
1645756650000|2022-02-25 02:37:30|5160.8|5156.8|5159.8|5155.8|5161.3|5157.3|5159.8|5155.8|3
1645756660000|2022-02-25 02:37:40|5160.3|5156.3|5157.3|5153.3|5160.3|5156.3|5157.3|5153.3|15
1645756670000|2022-02-25 02:37:50|5156.8|5152.8|5156.3|5152.3|5157.8|5153.8|5156.3|5152.3|21
1645756680000|2022-02-25 02:38:00|5155.8|5151.8|5155.8|5151.8|5156.3|5152.3|5154.3|5150.3|33
1645756690000|2022-02-25 02:38:10|5155.3|5151.3|5152.3|5148.3|5155.3|5151.3|5151.8|5147.8|26
1645756700000|2022-02-25 02:38:20|5151.8|5147.8|5150.3|5146.3|5151.8|5147.8|5150.3|5146.3|26
1645756710000|2022-02-25 02:38:30|5150.8|5146.8|5152.3|5148.3|5154.3|5150.3|5150.3|5146.3|25
1645756720000|2022-02-25 02:38:40|5152.8|5148.8|5152.3|5148.3|5154.3|5150.3|5152.3|5148.3|60
1645756730000|2022-02-25 02:38:50|5152.8|5148.8|5151.8|5147.8|5153.8|5149.8|5151.3|5147.3|18
1645756740000|2022-02-25 02:39:00|5152.3|5148.3|5148.8|5144.8|5152.3|5148.3|5148.8|5144.8|19
1645756750000|2022-02-25 02:39:10|5148.3|5144.3|5148.8|5144.8|5149.8|5145.8|5148.3|5144.3|39
1645756760000|2022-02-25 02:39:20|5149.3|5145.3|5147.8|5143.8|5150.8|5146.8|5147.8|5143.8|17
1645756770000|2022-02-25 02:39:30|5147.3|5143.3|5146.8|5142.8|5147.8|5143.8|5145.3|5141.3|34
1645756780000|2022-02-25 02:39:40|5147.3|5143.3|5148.3|5144.3|5148.3|5144.3|5146.8|5142.8|20
1645756790000|2022-02-25 02:39:50|5148.8|5144.8|5150.3|5146.3|5152.3|5148.3|5148.8|5144.8|22
1645756800000|2022-02-25 02:40:00|5149.8|5145.8|5148.8|5144.8|5149.8|5145.8|5148.3|5144.3|26
1645756810000|2022-02-25 02:40:10|5148.3|5144.3|5147.3|5143.3|5148.3|5144.3|5147.3|5143.3|10
1645756820000|2022-02-25 02:40:20|5147.8|5143.8|5148.8|5144.8|5150.3|5146.3|5147.8|5143.8|7
1645756830000|2022-02-25 02:40:30|5149.3|5145.3|5148.8|5144.8|5149.3|5145.3|5147.3|5143.3|15
1645756840000|2022-02-25 02:40:40|5148.3|5144.3|5145.3|5141.3|5148.8|5144.8|5145.3|5141.3|58
1645756850000|2022-02-25 02:40:50|5144.8|5140.8|5147.3|5143.3|5147.8|5143.8|5144.8|5140.8|36
1645756860000|2022-02-25 02:41:00|5146.3|5142.3|5146.8|5142.8|5146.8|5142.8|5145.8|5141.8|11
1645756870000|2022-02-25 02:41:10|5146.3|5142.3|5146.8|5142.8|5146.8|5142.8|5145.8|5141.8|21
1645756880000|2022-02-25 02:41:20|5146.3|5142.3|5147.8|5143.8|5147.8|5143.8|5146.3|5142.3|20
1645756890000|2022-02-25 02:41:30|5148.3|5144.3|5147.3|5143.3|5148.3|5144.3|5146.3|5142.3|10
1645756900000|2022-02-25 02:41:40|5146.8|5142.8|5146.3|5142.3|5146.8|5142.8|5145.3|5141.3|27
1645756910000|2022-02-25 02:41:50|5147.3|5143.3|5144.8|5140.8|5147.3|5143.3|5144.3|5140.3|19
1645756920000|2022-02-25 02:42:00|5144.3|5140.3|5143.8|5139.8|5144.3|5140.3|5143.3|5139.3|6
1645756930000|2022-02-25 02:42:10|5144.3|5140.3|5143.8|5139.8|5144.3|5140.3|5143.3|5139.3|16
1645756940000|2022-02-25 02:42:20|5143.3|5139.3|5143.3|5139.3|5144.3|5140.3|5143.3|5139.3|13
1645756950000|2022-02-25 02:42:30|5142.8|5138.8|5142.8|5138.8|5143.3|5139.3|5142.3|5138.3|9
1645756960000|2022-02-25 02:42:40|5142.3|5138.3|5143.8|5139.8|5143.8|5139.8|5141.3|5137.3|68
1645756970000|2022-02-25 02:42:50|5144.3|5140.3|5143.3|5139.3|5145.8|5141.8|5143.3|5139.3|39
1645756980000|2022-02-25 02:43:00|5142.3|5138.3|5143.3|5139.3|5143.3|5139.3|5141.3|5137.3|45
1645756990000|2022-02-25 02:43:10|5142.3|5138.3|5139.8|5135.8|5143.3|5139.3|5139.8|5135.8|69
1645757000000|2022-02-25 02:43:20|5140.3|5136.3|5137.3|5133.3|5140.3|5136.3|5137.3|5133.3|88
1645757010000|2022-02-25 02:43:30|5137.8|5133.8|5137.3|5133.3|5137.8|5133.8|5135.8|5131.8|39
1645757020000|2022-02-25 02:43:40|5136.8|5132.8|5134.8|5130.8|5137.3|5133.3|5134.8|5130.8|57
1645757030000|2022-02-25 02:43:50|5134.3|5130.3|5132.8|5128.8|5134.3|5130.3|5132.8|5128.8|92
1645757040000|2022-02-25 02:44:00|5133.3|5129.3|5134.3|5130.3|5134.3|5130.3|5132.3|5128.3|59
1645757050000|2022-02-25 02:44:10|5133.8|5129.8|5132.8|5128.8|5134.3|5130.3|5132.3|5128.3|11
1645757060000|2022-02-25 02:44:20|5132.3|5128.3|5133.8|5129.8|5134.3|5130.3|5132.3|5128.3|13
1645757070000|2022-02-25 02:44:30|5133.3|5129.3|5136.3|5132.3|5136.3|5132.3|5132.8|5128.8|6
1645757080000|2022-02-25 02:44:40|5135.3|5131.3|5132.3|5128.3|5135.3|5131.3|5132.3|5128.3|39
1645757090000|2022-02-25 02:44:50|5134.3|5130.3|5130.3|5126.3|5134.3|5130.3|5130.3|5126.3|15
1645757100000|2022-02-25 02:45:00|5130.8|5126.8|5130.8|5126.8|5132.3|5128.3|5129.8|5125.8|35
1645757110000|2022-02-25 02:45:10|5131.3|5127.3|5129.3|5125.3|5131.3|5127.3|5128.3|5124.3|45
1645757120000|2022-02-25 02:45:20|5129.8|5125.8|5127.3|5123.3|5130.3|5126.3|5127.3|5123.3|40
1645757130000|2022-02-25 02:45:30|5127.8|5123.8|5128.3|5124.3|5128.3|5124.3|5126.3|5122.3|21
1645757140000|2022-02-25 02:45:40|5127.3|5123.3|5126.8|5122.8|5127.3|5123.3|5126.3|5122.3|14
1645757150000|2022-02-25 02:45:50|5126.3|5122.3|5127.3|5123.3|5128.3|5124.3|5125.8|5121.8|38
1645757160000|2022-02-25 02:46:00|5126.8|5122.8|5125.3|5121.3|5126.8|5122.8|5124.3|5120.3|26
1645757170000|2022-02-25 02:46:10|5124.8|5120.8|5123.3|5119.3|5124.8|5120.8|5122.8|5118.8|53
1645757180000|2022-02-25 02:46:20|5122.8|5118.8|5122.8|5118.8|5124.3|5120.3|5122.3|5118.3|10
1645757190000|2022-02-25 02:46:30|5122.3|5118.3|5122.3|5118.3|5123.8|5119.8|5122.3|5118.3|7
1645757200000|2022-02-25 02:46:40|5121.8|5117.8|5121.3|5117.3|5122.3|5118.3|5121.3|5117.3|14
1645757210000|2022-02-25 02:46:50|5121.8|5117.8|5120.8|5116.8|5122.8|5118.8|5120.3|5116.3|22
1645757220000|2022-02-25 02:47:00|5120.3|5116.3|5120.3|5116.3|5121.8|5117.8|5119.8|5115.8|14
1645757230000|2022-02-25 02:47:10|5119.8|5115.8|5119.3|5115.3|5120.3|5116.3|5119.3|5115.3|0
1645757240000|2022-02-25 02:47:20|5119.8|5115.8|5121.8|5117.8|5121.8|5117.8|5118.8|5114.8|17
1645757250000|2022-02-25 02:47:30|5121.3|5117.3|5121.3|5117.3|5122.3|5118.3|5120.3|5116.3|13
1645757260000|2022-02-25 02:47:40|5120.8|5116.8|5124.8|5120.8|5125.8|5121.8|5120.8|5116.8|20
1645757270000|2022-02-25 02:47:50|5125.3|5121.3|5129.3|5125.3|5130.3|5126.3|5125.3|5121.3|26
1645757280000|2022-02-25 02:48:00|5128.8|5124.8|5128.8|5124.8|5129.3|5125.3|5127.3|5123.3|24
1645757290000|2022-02-25 02:48:10|5128.3|5124.3|5130.8|5126.8|5131.8|5127.8|5128.3|5124.3|16
1645757300000|2022-02-25 02:48:20|5131.3|5127.3|5138.3|5134.3|5139.3|5135.3|5131.3|5127.3|32
1645757310000|2022-02-25 02:48:30|5137.3|5133.3|5137.8|5133.8|5138.3|5134.3|5136.8|5132.8|24
1645757320000|2022-02-25 02:48:40|5138.3|5134.3|5139.8|5135.8|5141.3|5137.3|5138.3|5134.3|40
1645757330000|2022-02-25 02:48:50|5140.3|5136.3|5139.3|5135.3|5140.3|5136.3|5138.3|5134.3|19
1645757340000|2022-02-25 02:49:00|5140.3|5136.3|5142.8|5138.8|5142.8|5138.8|5139.8|5135.8|17
1645757350000|2022-02-25 02:49:10|5143.3|5139.3|5142.3|5138.3|5144.3|5140.3|5141.8|5137.8|9
1645757360000|2022-02-25 02:49:20|5141.8|5137.8|5138.3|5134.3|5142.3|5138.3|5138.3|5134.3|16
1645757370000|2022-02-25 02:49:30|5138.8|5134.8|5140.8|5136.8|5142.3|5138.3|5138.8|5134.8|5
1645757380000|2022-02-25 02:49:40|5141.3|5137.3|5145.3|5141.3|5145.3|5141.3|5140.8|5136.8|11
1645757390000|2022-02-25 02:49:50|5144.8|5140.8|5145.8|5141.8|5146.3|5142.3|5144.8|5140.8|20
1645757400000|2022-02-25 02:50:00|5145.3|5141.3|5146.3|5142.3|5146.8|5142.8|5143.8|5139.8|27
1645757410000|2022-02-25 02:50:10|5145.8|5141.8|5146.8|5142.8|5147.8|5143.8|5145.8|5141.8|30
1645757420000|2022-02-25 02:50:20|5147.3|5143.3|5147.8|5143.8|5147.8|5143.8|5145.8|5141.8|9
1645757430000|2022-02-25 02:50:30|5147.3|5143.3|5146.8|5142.8|5148.3|5144.3|5146.3|5142.3|12
1645757440000|2022-02-25 02:50:40|5147.3|5143.3|5145.8|5141.8|5147.3|5143.3|5144.8|5140.8|11
1645757450000|2022-02-25 02:50:50|5146.3|5142.3|5146.8|5142.8|5147.3|5143.3|5146.3|5142.3|18
1645757460000|2022-02-25 02:51:00|5147.3|5143.3|5152.8|5148.8|5152.8|5148.8|5146.8|5142.8|23
1645757470000|2022-02-25 02:51:10|5153.3|5149.3|5154.8|5150.8|5156.8|5152.8|5152.8|5148.8|26
1645757480000|2022-02-25 02:51:20|5155.3|5151.3|5156.3|5152.3|5157.3|5153.3|5155.3|5151.3|30
1645757490000|2022-02-25 02:51:30|5156.8|5152.8|5158.8|5154.8|5160.8|5156.8|5156.8|5152.8|23
1645757500000|2022-02-25 02:51:40|5158.3|5154.3|5158.8|5154.8|5159.3|5155.3|5157.8|5153.8|5
1645757510000|2022-02-25 02:51:50|5159.3|5155.3|5161.3|5157.3|5161.8|5157.8|5158.8|5154.8|13
1645757520000|2022-02-25 02:52:00|5160.8|5156.8|5157.3|5153.3|5161.3|5157.3|5157.3|5153.3|19
1645757530000|2022-02-25 02:52:10|5157.8|5153.8|5157.3|5153.3|5157.8|5153.8|5155.8|5151.8|15
1645757540000|2022-02-25 02:52:20|5156.3|5152.3|5155.3|5151.3|5156.8|5152.8|5154.8|5150.8|22
1645757550000|2022-02-25 02:52:30|5155.8|5151.8|5153.3|5149.3|5155.8|5151.8|5152.8|5148.8|26
1645757560000|2022-02-25 02:52:40|5152.8|5148.8|5154.3|5150.3|5154.3|5150.3|5151.8|5147.8|20
1645757570000|2022-02-25 02:52:50|5154.8|5150.8|5154.8|5150.8|5156.3|5152.3|5153.8|5149.8|9
1645757580000|2022-02-25 02:53:00|5154.3|5150.3|5156.3|5152.3|5156.8|5152.8|5152.3|5148.3|21
1645757590000|2022-02-25 02:53:10|5156.8|5152.8|5158.3|5154.3|5158.8|5154.8|5155.8|5151.8|10
1645757600000|2022-02-25 02:53:20|5158.8|5154.8|5155.8|5151.8|5158.8|5154.8|5155.3|5151.3|7
1645757610000|2022-02-25 02:53:30|5156.3|5152.3|5153.8|5149.8|5157.3|5153.3|5153.8|5149.8|12
1645757620000|2022-02-25 02:53:40|5153.3|5149.3|5153.3|5149.3|5153.8|5149.8|5150.8|5146.8|11
1645757630000|2022-02-25 02:53:50|5154.3|5150.3|5150.8|5146.8|5154.3|5150.3|5149.3|5145.3|20
1645757640000|2022-02-25 02:54:00|5151.3|5147.3|5152.8|5148.8|5153.8|5149.8|5150.8|5146.8|5
1645757650000|2022-02-25 02:54:10|5153.3|5149.3|5150.8|5146.8|5154.8|5150.8|5150.8|5146.8|5
1645757660000|2022-02-25 02:54:20|5150.3|5146.3|5150.8|5146.8|5151.8|5147.8|5149.8|5145.8|9
1645757670000|2022-02-25 02:54:30|5150.3|5146.3|5151.8|5147.8|5151.8|5147.8|5150.3|5146.3|3
1645757680000|2022-02-25 02:54:40|5151.3|5147.3|5153.8|5149.8|5154.8|5150.8|5150.8|5146.8|3
1645757690000|2022-02-25 02:54:50|5153.3|5149.3|5150.8|5146.8|5153.3|5149.3|5150.8|5146.8|20
1645757700000|2022-02-25 02:55:00|5149.8|5145.8|5150.8|5146.8|5150.8|5146.8|5148.8|5144.8|14
1645757710000|2022-02-25 02:55:10|5150.3|5146.3|5145.8|5141.8|5150.3|5146.3|5144.3|5140.3|70
1645757720000|2022-02-25 02:55:20|5145.3|5141.3|5144.8|5140.8|5145.8|5141.8|5144.3|5140.3|56
1645757730000|2022-02-25 02:55:30|5144.3|5140.3|5145.3|5141.3|5145.8|5141.8|5144.3|5140.3|11
1645757740000|2022-02-25 02:55:40|5144.8|5140.8|5138.8|5134.8|5145.3|5141.3|5138.3|5134.3|45
1645757750000|2022-02-25 02:55:50|5139.3|5135.3|5142.3|5138.3|5143.3|5139.3|5139.3|5135.3|15
1645757760000|2022-02-25 02:56:00|5141.8|5137.8|5141.3|5137.3|5141.8|5137.8|5139.8|5135.8|3
1645757770000|2022-02-25 02:56:10|5140.8|5136.8|5137.3|5133.3|5140.8|5136.8|5134.3|5130.3|25
1645757780000|2022-02-25 02:56:20|5137.8|5133.8|5138.3|5134.3|5139.3|5135.3|5137.3|5133.3|9
1645757790000|2022-02-25 02:56:30|5137.8|5133.8|5142.8|5138.8|5142.8|5138.8|5137.8|5133.8|23
1645757800000|2022-02-25 02:56:40|5143.3|5139.3|5142.8|5138.8|5144.3|5140.3|5142.3|5138.3|3
1645757810000|2022-02-25 02:56:50|5142.3|5138.3|5139.3|5135.3|5142.3|5138.3|5139.3|5135.3|6
1645757820000|2022-02-25 02:57:00|5139.8|5135.8|5138.8|5134.8|5139.8|5135.8|5138.8|5134.8|13
1645757830000|2022-02-25 02:57:10|5138.3|5134.3|5138.8|5134.8|5138.8|5134.8|5137.3|5133.3|10
1645757840000|2022-02-25 02:57:20|5139.3|5135.3|5137.8|5133.8|5139.3|5135.3|5136.8|5132.8|6
1645757850000|2022-02-25 02:57:30|5137.3|5133.3|5135.3|5131.3|5137.8|5133.8|5135.3|5131.3|16
1645757860000|2022-02-25 02:57:40|5135.8|5131.8|5137.8|5133.8|5139.8|5135.8|5135.8|5131.8|6
1645757880000|2022-02-25 02:58:00|5138.3|5134.3|5141.8|5137.8|5141.8|5137.8|5137.8|5133.8|12
1645757890000|2022-02-25 02:58:10|5142.3|5138.3|5141.3|5137.3|5142.8|5138.8|5140.8|5136.8|7
1645757900000|2022-02-25 02:58:20|5140.8|5136.8|5142.8|5138.8|5143.3|5139.3|5140.3|5136.3|8
1645757910000|2022-02-25 02:58:30|5143.3|5139.3|5141.3|5137.3|5143.8|5139.8|5141.3|5137.3|19
1645757920000|2022-02-25 02:58:40|5140.8|5136.8|5143.3|5139.3|5143.8|5139.8|5140.8|5136.8|3
1645757930000|2022-02-25 02:58:50|5142.8|5138.8|5142.8|5138.8|5143.3|5139.3|5141.8|5137.8|2
1645757940000|2022-02-25 02:59:00|5143.3|5139.3|5143.8|5139.8|5143.8|5139.8|5141.8|5137.8|5
1645757950000|2022-02-25 02:59:10|5144.3|5140.3|5145.8|5141.8|5146.3|5142.3|5143.8|5139.8|18
1645757960000|2022-02-25 02:59:20|5146.3|5142.3|5146.3|5142.3|5148.3|5144.3|5145.8|5141.8|17
1645757970000|2022-02-25 02:59:30|5145.8|5141.8|5145.3|5141.3|5147.3|5143.3|5145.3|5141.3|10
1645757980000|2022-02-25 02:59:40|5146.3|5142.3|5147.3|5143.3|5147.3|5143.3|5144.8|5140.8|14
1645757990000|2022-02-25 02:59:50|5146.8|5142.8|5145.8|5141.8|5146.8|5142.8|5145.8|5141.8|6
1645758000000|2022-02-25 03:00:00|5145.3|5141.3|5145.8|5141.8|5145.8|5141.8|5143.3|5139.3|29
1645758010000|2022-02-25 03:00:10|5145.3|5141.3|5146.8|5142.8|5148.3|5144.3|5145.3|5141.3|15
1645758020000|2022-02-25 03:00:20|5146.3|5142.3|5142.8|5138.8|5147.3|5143.3|5142.8|5138.8|7
1645758030000|2022-02-25 03:00:30|5143.3|5139.3|5142.3|5138.3|5144.3|5140.3|5141.8|5137.8|17
1645758040000|2022-02-25 03:00:40|5142.8|5138.8|5144.8|5140.8|5144.8|5140.8|5142.8|5138.8|4
1645758050000|2022-02-25 03:00:50|5144.3|5140.3|5143.3|5139.3|5144.3|5140.3|5139.8|5135.8|48
1645758060000|2022-02-25 03:01:00|5142.8|5138.8|5141.8|5137.8|5143.3|5139.3|5140.3|5136.3|23
1645758070000|2022-02-25 03:01:10|5141.3|5137.3|5140.3|5136.3|5141.3|5137.3|5139.3|5135.3|15
1645758080000|2022-02-25 03:01:20|5141.3|5137.3|5141.8|5137.8|5143.3|5139.3|5139.8|5135.8|11
1645758090000|2022-02-25 03:01:30|5142.3|5138.3|5144.3|5140.3|5144.3|5140.3|5141.8|5137.8|10
1645758100000|2022-02-25 03:01:40|5144.8|5140.8|5150.3|5146.3|5150.3|5146.3|5144.8|5140.8|15
1645758110000|2022-02-25 03:01:50|5149.3|5145.3|5150.8|5146.8|5150.8|5146.8|5147.3|5143.3|22
1645758120000|2022-02-25 03:02:00|5151.3|5147.3|5151.3|5147.3|5152.3|5148.3|5150.3|5146.3|7
1645758130000|2022-02-25 03:02:10|5150.8|5146.8|5152.8|5148.8|5152.8|5148.8|5150.3|5146.3|15
1645758140000|2022-02-25 03:02:20|5153.3|5149.3|5152.8|5148.8|5153.3|5149.3|5152.3|5148.3|5
1645758150000|2022-02-25 03:02:30|5153.3|5149.3|5155.8|5151.8|5155.8|5151.8|5151.8|5147.8|15
1645758160000|2022-02-25 03:02:40|5156.3|5152.3|5157.8|5153.8|5159.8|5155.8|5156.3|5152.3|19
1645758170000|2022-02-25 03:02:50|5157.3|5153.3|5156.8|5152.8|5158.8|5154.8|5155.8|5151.8|10
1645758180000|2022-02-25 03:03:00|5156.3|5152.3|5156.8|5152.8|5156.8|5152.8|5154.3|5150.3|13
1645758190000|2022-02-25 03:03:10|5157.3|5153.3|5156.3|5152.3|5157.3|5153.3|5155.3|5151.3|11
1645758200000|2022-02-25 03:03:20|5156.8|5152.8|5157.8|5153.8|5157.8|5153.8|5154.8|5150.8|8
1645758210000|2022-02-25 03:03:30|5157.3|5153.3|5161.3|5157.3|5161.3|5157.3|5156.8|5152.8|16
1645758220000|2022-02-25 03:03:40|5160.8|5156.8|5157.8|5153.8|5161.3|5157.3|5157.8|5153.8|12
1645758230000|2022-02-25 03:03:50|5158.8|5154.8|5157.8|5153.8|5159.3|5155.3|5157.3|5153.3|19
1645758240000|2022-02-25 03:04:00|5157.3|5153.3|5157.8|5153.8|5157.8|5153.8|5156.3|5152.3|5
1645758250000|2022-02-25 03:04:10|5158.3|5154.3|5161.3|5157.3|5161.3|5157.3|5158.3|5154.3|6
1645758260000|2022-02-25 03:04:20|5162.3|5158.3|5160.8|5156.8|5162.3|5158.3|5160.8|5156.8|9
1645758270000|2022-02-25 03:04:30|5161.3|5157.3|5160.3|5156.3|5161.3|5157.3|5159.8|5155.8|6
1645758280000|2022-02-25 03:04:40|5159.8|5155.8|5158.8|5154.8|5160.8|5156.8|5158.8|5154.8|14
1645758290000|2022-02-25 03:04:50|5159.3|5155.3|5157.3|5153.3|5159.8|5155.8|5157.3|5153.3|8
1645758300000|2022-02-25 03:05:00|5156.8|5152.8|5157.8|5153.8|5158.8|5154.8|5156.8|5152.8|17
1645758310000|2022-02-25 03:05:10|5157.3|5153.3|5156.3|5152.3|5157.3|5153.3|5155.3|5151.3|11
1645758320000|2022-02-25 03:05:20|5155.8|5151.8|5155.3|5151.3|5156.3|5152.3|5154.8|5150.8|5
1645758330000|2022-02-25 03:05:30|5155.8|5151.8|5157.8|5153.8|5157.8|5153.8|5155.3|5151.3|7
1645758340000|2022-02-25 03:05:40|5158.3|5154.3|5153.3|5149.3|5158.3|5154.3|5151.8|5147.8|29
1645758350000|2022-02-25 03:05:50|5152.8|5148.8|5152.3|5148.3|5153.3|5149.3|5151.3|5147.3|10
1645758360000|2022-02-25 03:06:00|5152.8|5148.8|5150.3|5146.3|5152.8|5148.8|5149.3|5145.3|35
1645758370000|2022-02-25 03:06:10|5149.3|5145.3|5148.8|5144.8|5149.3|5145.3|5147.3|5143.3|23
1645758380000|2022-02-25 03:06:20|5149.3|5145.3|5147.8|5143.8|5149.3|5145.3|5147.8|5143.8|9
1645758390000|2022-02-25 03:06:30|5148.3|5144.3|5145.8|5141.8|5148.3|5144.3|5145.8|5141.8|14
1645758400000|2022-02-25 03:06:40|5146.3|5142.3|5147.3|5143.3|5147.3|5143.3|5146.3|5142.3|7
1645758410000|2022-02-25 03:06:50|5148.3|5144.3|5146.3|5142.3|5148.3|5144.3|5145.8|5141.8|7
1645758420000|2022-02-25 03:07:00|5145.8|5141.8|5145.8|5141.8|5147.3|5143.3|5145.8|5141.8|4
1645758430000|2022-02-25 03:07:10|5145.3|5141.3|5142.8|5138.8|5145.3|5141.3|5141.8|5137.8|23
1645758440000|2022-02-25 03:07:20|5142.3|5138.3|5142.3|5138.3|5143.3|5139.3|5142.3|5138.3|11
1645758450000|2022-02-25 03:07:30|5142.8|5138.8|5139.8|5135.8|5142.8|5138.8|5139.8|5135.8|28
1645758460000|2022-02-25 03:07:40|5139.3|5135.3|5141.3|5137.3|5141.3|5137.3|5139.3|5135.3|18
1645758470000|2022-02-25 03:07:50|5140.3|5136.3|5139.3|5135.3|5141.8|5137.8|5139.3|5135.3|15
1645758480000|2022-02-25 03:08:00|5139.8|5135.8|5139.3|5135.3|5140.3|5136.3|5139.3|5135.3|32
1645758490000|2022-02-25 03:08:10|5140.3|5136.3|5139.3|5135.3|5140.8|5136.8|5139.3|5135.3|30
1645758500000|2022-02-25 03:08:20|5138.8|5134.8|5139.3|5135.3|5140.3|5136.3|5138.8|5134.8|23
1645758510000|2022-02-25 03:08:30|5140.3|5136.3|5138.3|5134.3|5140.3|5136.3|5138.3|5134.3|22
1645758520000|2022-02-25 03:08:40|5137.8|5133.8|5137.8|5133.8|5139.3|5135.3|5137.8|5133.8|23
1645758530000|2022-02-25 03:08:50|5138.3|5134.3|5138.8|5134.8|5139.3|5135.3|5137.8|5133.8|17
1645758540000|2022-02-25 03:09:00|5139.3|5135.3|5138.8|5134.8|5139.3|5135.3|5138.3|5134.3|6
1645758550000|2022-02-25 03:09:10|5139.3|5135.3|5140.8|5136.8|5141.3|5137.3|5139.3|5135.3|22
1645758560000|2022-02-25 03:09:20|5141.3|5137.3|5140.8|5136.8|5141.3|5137.3|5140.8|5136.8|4
1645758570000|2022-02-25 03:09:30|5140.3|5136.3|5138.8|5134.8|5140.8|5136.8|5138.8|5134.8|11
1645758580000|2022-02-25 03:09:40|5138.3|5134.3|5138.3|5134.3|5139.3|5135.3|5138.3|5134.3|24
1645758590000|2022-02-25 03:09:50|5138.8|5134.8|5138.8|5134.8|5140.3|5136.3|5138.8|5134.8|14
1645758600000|2022-02-25 03:10:00|5137.8|5133.8|5138.3|5134.3|5138.8|5134.8|5136.8|5132.8|30
1645758610000|2022-02-25 03:10:10|5137.8|5133.8|5137.8|5133.8|5139.3|5135.3|5137.3|5133.3|4
1645758620000|2022-02-25 03:10:20|5138.3|5134.3|5139.8|5135.8|5140.3|5136.3|5138.3|5134.3|11
1645758630000|2022-02-25 03:10:30|5140.3|5136.3|5137.3|5133.3|5140.3|5136.3|5137.3|5133.3|9
1645758640000|2022-02-25 03:10:40|5135.3|5131.3|5135.8|5131.8|5136.3|5132.3|5134.8|5130.8|46
1645758650000|2022-02-25 03:10:50|5136.3|5132.3|5135.3|5131.3|5137.8|5133.8|5135.3|5131.3|16
1645758660000|2022-02-25 03:11:00|5134.8|5130.8|5134.8|5130.8|5135.3|5131.3|5133.8|5129.8|26
1645758670000|2022-02-25 03:11:10|5134.3|5130.3|5133.8|5129.8|5134.8|5130.8|5133.8|5129.8|7
1645758680000|2022-02-25 03:11:20|5134.3|5130.3|5134.8|5130.8|5136.3|5132.3|5133.8|5129.8|8
1645758690000|2022-02-25 03:11:30|5135.3|5131.3|5134.3|5130.3|5136.8|5132.8|5134.3|5130.3|10
1645758700000|2022-02-25 03:11:40|5133.8|5129.8|5132.3|5128.3|5134.3|5130.3|5132.3|5128.3|17
1645758710000|2022-02-25 03:11:50|5131.3|5127.3|5130.3|5126.3|5131.3|5127.3|5130.3|5126.3|9
1645758720000|2022-02-25 03:12:00|5129.8|5125.8|5130.8|5126.8|5131.3|5127.3|5129.3|5125.3|18
1645758730000|2022-02-25 03:12:10|5130.3|5126.3|5131.3|5127.3|5132.3|5128.3|5129.8|5125.8|13
1645758740000|2022-02-25 03:12:20|5131.8|5127.8|5131.8|5127.8|5134.3|5130.3|5131.8|5127.8|17
1645758750000|2022-02-25 03:12:30|5131.3|5127.3|5130.3|5126.3|5132.3|5128.3|5130.3|5126.3|17
1645758760000|2022-02-25 03:12:40|5130.8|5126.8|5129.8|5125.8|5131.3|5127.3|5129.3|5125.3|15
1645758770000|2022-02-25 03:12:50|5129.3|5125.3|5129.3|5125.3|5129.8|5125.8|5128.8|5124.8|29
1645758780000|2022-02-25 03:13:00|5128.8|5124.8|5125.8|5121.8|5128.8|5124.8|5125.8|5121.8|38
1645758790000|2022-02-25 03:13:10|5126.3|5122.3|5129.8|5125.8|5129.8|5125.8|5124.3|5120.3|73
1645758800000|2022-02-25 03:13:20|5130.3|5126.3|5128.3|5124.3|5131.3|5127.3|5128.3|5124.3|13
1645758810000|2022-02-25 03:13:30|5127.3|5123.3|5129.3|5125.3|5130.8|5126.8|5127.3|5123.3|15
1645758820000|2022-02-25 03:13:40|5128.8|5124.8|5129.3|5125.3|5130.3|5126.3|5128.8|5124.8|1
1645758830000|2022-02-25 03:13:50|5128.8|5124.8|5128.8|5124.8|5129.3|5125.3|5127.8|5123.8|12
1645758840000|2022-02-25 03:14:00|5128.3|5124.3|5127.8|5123.8|5128.3|5124.3|5126.3|5122.3|15
1645758850000|2022-02-25 03:14:10|5128.3|5124.3|5128.3|5124.3|5128.8|5124.8|5127.3|5123.3|0
1645758860000|2022-02-25 03:14:20|5129.3|5125.3|5127.8|5123.8|5129.3|5125.3|5127.3|5123.3|8
1645758870000|2022-02-25 03:14:30|5127.3|5123.3|5127.8|5123.8|5129.3|5125.3|5127.3|5123.3|11
1645758880000|2022-02-25 03:14:40|5127.3|5123.3|5129.3|5125.3|5129.3|5125.3|5126.8|5122.8|10
1645758890000|2022-02-25 03:14:50|5128.3|5124.3|5130.3|5126.3|5130.8|5126.8|5128.3|5124.3|12
1645758900000|2022-02-25 03:15:00|5129.8|5125.8|5131.3|5127.3|5131.3|5127.3|5129.3|5125.3|14
1645758910000|2022-02-25 03:15:10|5131.8|5127.8|5131.8|5127.8|5132.3|5128.3|5130.3|5126.3|9
1645758920000|2022-02-25 03:15:20|5132.3|5128.3|5129.8|5125.8|5132.3|5128.3|5129.3|5125.3|9
1645758930000|2022-02-25 03:15:30|5129.3|5125.3|5134.3|5130.3|5134.3|5130.3|5129.3|5125.3|10
1645758940000|2022-02-25 03:15:40|5135.3|5131.3|5133.8|5129.8|5135.3|5131.3|5133.3|5129.3|18
1645758950000|2022-02-25 03:15:50|5133.3|5129.3|5132.8|5128.8|5133.3|5129.3|5132.3|5128.3|4
1645758960000|2022-02-25 03:16:00|5132.3|5128.3|5128.8|5124.8|5132.3|5128.3|5126.3|5122.3|39
1645758970000|2022-02-25 03:16:10|5129.3|5125.3|5129.8|5125.8|5129.8|5125.8|5127.8|5123.8|9
1645758980000|2022-02-25 03:16:20|5130.3|5126.3|5131.8|5127.8|5131.8|5127.8|5129.8|5125.8|4
1645758990000|2022-02-25 03:16:30|5131.3|5127.3|5130.8|5126.8|5131.3|5127.3|5128.8|5124.8|5
1645759000000|2022-02-25 03:16:40|5131.3|5127.3|5133.8|5129.8|5134.3|5130.3|5131.3|5127.3|5
1645759010000|2022-02-25 03:16:50|5134.3|5130.3|5129.3|5125.3|5134.3|5130.3|5128.8|5124.8|23
1645759020000|2022-02-25 03:17:00|5130.8|5126.8|5132.8|5128.8|5132.8|5128.8|5130.8|5126.8|9
1645759030000|2022-02-25 03:17:10|5133.3|5129.3|5133.8|5129.8|5134.8|5130.8|5132.8|5128.8|6
1645759040000|2022-02-25 03:17:20|5134.3|5130.3|5134.3|5130.3|5135.8|5131.8|5133.8|5129.8|4
1645759050000|2022-02-25 03:17:30|5134.8|5130.8|5132.8|5128.8|5134.8|5130.8|5132.8|5128.8|5
1645759060000|2022-02-25 03:17:40|5133.3|5129.3|5130.3|5126.3|5133.8|5129.8|5129.3|5125.3|9
1645759070000|2022-02-25 03:17:50|5129.8|5125.8|5129.3|5125.3|5130.8|5126.8|5129.3|5125.3|11
1645759080000|2022-02-25 03:18:00|5128.8|5124.8|5130.8|5126.8|5131.3|5127.3|5128.3|5124.3|7
1645759090000|2022-02-25 03:18:10|5130.3|5126.3|5131.3|5127.3|5131.3|5127.3|5129.3|5125.3|6
1645759100000|2022-02-25 03:18:20|5131.8|5127.8|5130.8|5126.8|5132.3|5128.3|5130.8|5126.8|5
1645759110000|2022-02-25 03:18:30|5130.3|5126.3|5130.8|5126.8|5130.8|5126.8|5130.3|5126.3|3
1645759120000|2022-02-25 03:18:40|5131.3|5127.3|5131.3|5127.3|5132.8|5128.8|5131.3|5127.3|11
1645759130000|2022-02-25 03:18:50|5132.3|5128.3|5129.8|5125.8|5132.8|5128.8|5129.8|5125.8|2
1645759140000|2022-02-25 03:19:00|5129.3|5125.3|5127.8|5123.8|5129.3|5125.3|5127.3|5123.3|10
1645759150000|2022-02-25 03:19:10|5127.3|5123.3|5127.8|5123.8|5128.3|5124.3|5126.8|5122.8|6
1645759160000|2022-02-25 03:19:20|5128.3|5124.3|5127.8|5123.8|5128.3|5124.3|5127.3|5123.3|3
1645759170000|2022-02-25 03:19:30|5128.3|5124.3|5125.3|5121.3|5128.3|5124.3|5125.3|5121.3|10
1645759180000|2022-02-25 03:19:40|5125.8|5121.8|5124.8|5120.8|5126.8|5122.8|5124.8|5120.8|346
1645759190000|2022-02-25 03:19:50|5125.8|5121.8|5125.3|5121.3|5126.8|5122.8|5124.8|5120.8|20
1645759200000|2022-02-25 03:20:00|5124.8|5120.8|5124.8|5120.8|5126.3|5122.3|5124.3|5120.3|25
1645759210000|2022-02-25 03:20:10|5125.3|5121.3|5125.8|5121.8|5126.8|5122.8|5124.8|5120.8|7
1645759220000|2022-02-25 03:20:20|5126.3|5122.3|5126.8|5122.8|5127.8|5123.8|5126.3|5122.3|7
1645759230000|2022-02-25 03:20:30|5127.3|5123.3|5127.3|5123.3|5128.3|5124.3|5126.8|5122.8|3
1645759240000|2022-02-25 03:20:40|5127.8|5123.8|5122.8|5118.8|5127.8|5123.8|5122.3|5118.3|44
1645759250000|2022-02-25 03:20:50|5122.3|5118.3|5118.8|5114.8|5123.3|5119.3|5118.8|5114.8|37
1645759260000|2022-02-25 03:21:00|5119.3|5115.3|5119.8|5115.8|5120.8|5116.8|5119.3|5115.3|7
1645759270000|2022-02-25 03:21:10|5120.3|5116.3|5119.3|5115.3|5121.3|5117.3|5119.3|5115.3|21
1645759280000|2022-02-25 03:21:20|5118.3|5114.3|5117.8|5113.8|5119.8|5115.8|5117.8|5113.8|6
1645759290000|2022-02-25 03:21:30|5117.3|5113.3|5120.3|5116.3|5120.8|5116.8|5117.3|5113.3|5
1645759300000|2022-02-25 03:21:40|5121.3|5117.3|5121.8|5117.8|5122.3|5118.3|5121.3|5117.3|14
1645759310000|2022-02-25 03:21:50|5121.3|5117.3|5118.3|5114.3|5122.3|5118.3|5118.3|5114.3|12
1645759320000|2022-02-25 03:22:00|5118.8|5114.8|5120.8|5116.8|5120.8|5116.8|5118.3|5114.3|26
1645759330000|2022-02-25 03:22:10|5121.3|5117.3|5125.8|5121.8|5126.3|5122.3|5120.8|5116.8|16
1645759340000|2022-02-25 03:22:20|5125.3|5121.3|5122.8|5118.8|5125.3|5121.3|5122.8|5118.8|11
1645759350000|2022-02-25 03:22:30|5123.3|5119.3|5118.8|5114.8|5123.3|5119.3|5118.8|5114.8|13
1645759360000|2022-02-25 03:22:40|5118.3|5114.3|5120.3|5116.3|5120.8|5116.8|5118.3|5114.3|16
1645759370000|2022-02-25 03:22:50|5119.8|5115.8|5120.3|5116.3|5121.8|5117.8|5117.8|5113.8|45
1645759380000|2022-02-25 03:23:00|5120.8|5116.8|5119.8|5115.8|5121.8|5117.8|5119.8|5115.8|19
1645759390000|2022-02-25 03:23:10|5120.3|5116.3|5119.8|5115.8|5120.3|5116.3|5118.8|5114.8|16
1645759400000|2022-02-25 03:23:20|5120.3|5116.3|5119.8|5115.8|5120.8|5116.8|5119.3|5115.3|8
1645759410000|2022-02-25 03:23:30|5119.3|5115.3|5121.8|5117.8|5121.8|5117.8|5118.8|5114.8|6
1645759420000|2022-02-25 03:23:40|5121.3|5117.3|5121.3|5117.3|5121.8|5117.8|5119.8|5115.8|7
1645759430000|2022-02-25 03:23:50|5120.8|5116.8|5123.8|5119.8|5125.3|5121.3|5120.8|5116.8|11
1645759440000|2022-02-25 03:24:00|5124.3|5120.3|5125.8|5121.8|5126.3|5122.3|5123.8|5119.8|7
1645759450000|2022-02-25 03:24:10|5126.3|5122.3|5124.3|5120.3|5126.3|5122.3|5124.3|5120.3|5
1645759460000|2022-02-25 03:24:20|5123.8|5119.8|5121.8|5117.8|5124.8|5120.8|5121.8|5117.8|16
1645759470000|2022-02-25 03:24:30|5122.3|5118.3|5123.8|5119.8|5124.8|5120.8|5122.3|5118.3|2
1645759480000|2022-02-25 03:24:40|5124.3|5120.3|5126.3|5122.3|5126.8|5122.8|5124.3|5120.3|5
1645759490000|2022-02-25 03:24:50|5125.8|5121.8|5124.8|5120.8|5127.3|5123.3|5124.8|5120.8|14
1645759500000|2022-02-25 03:25:00|5123.3|5119.3|5122.8|5118.8|5124.3|5120.3|5122.3|5118.3|26
1645759510000|2022-02-25 03:25:10|5121.3|5117.3|5118.3|5114.3|5121.3|5117.3|5118.3|5114.3|14
1645759520000|2022-02-25 03:25:20|5118.8|5114.8|5119.8|5115.8|5121.3|5117.3|5118.8|5114.8|29
1645759530000|2022-02-25 03:25:30|5119.3|5115.3|5119.8|5115.8|5120.8|5116.8|5118.8|5114.8|15
1645759540000|2022-02-25 03:25:40|5119.3|5115.3|5118.3|5114.3|5119.8|5115.8|5118.3|5114.3|6
1645759550000|2022-02-25 03:25:50|5118.8|5114.8|5120.3|5116.3|5120.8|5116.8|5117.8|5113.8|20
1645759560000|2022-02-25 03:26:00|5120.8|5116.8|5123.8|5119.8|5125.3|5121.3|5120.8|5116.8|20
1645759570000|2022-02-25 03:26:10|5124.3|5120.3|5121.8|5117.8|5124.3|5120.3|5121.3|5117.3|18
1645759580000|2022-02-25 03:26:20|5122.3|5118.3|5124.3|5120.3|5125.3|5121.3|5122.3|5118.3|17
1645759590000|2022-02-25 03:26:30|5123.8|5119.8|5127.8|5123.8|5128.3|5124.3|5123.8|5119.8|20
1645759600000|2022-02-25 03:26:40|5128.3|5124.3|5128.3|5124.3|5128.8|5124.8|5126.8|5122.8|4
1645759610000|2022-02-25 03:26:50|5128.8|5124.8|5129.3|5125.3|5130.3|5126.3|5127.3|5123.3|4
1645759620000|2022-02-25 03:27:00|5128.8|5124.8|5125.3|5121.3|5128.8|5124.8|5125.3|5121.3|20
1645759630000|2022-02-25 03:27:10|5124.8|5120.8|5126.3|5122.3|5126.3|5122.3|5124.8|5120.8|19
1645759640000|2022-02-25 03:27:20|5127.3|5123.3|5127.8|5123.8|5128.3|5124.3|5126.3|5122.3|13
1645759650000|2022-02-25 03:27:30|5128.3|5124.3|5127.3|5123.3|5129.8|5125.8|5127.3|5123.3|191
1645759660000|2022-02-25 03:27:40|5127.8|5123.8|5125.8|5121.8|5128.3|5124.3|5125.8|5121.8|13
1645759670000|2022-02-25 03:27:50|5126.3|5122.3|5125.3|5121.3|5126.3|5122.3|5125.3|5121.3|0
1645759680000|2022-02-25 03:28:00|5124.8|5120.8|5123.3|5119.3|5124.8|5120.8|5123.3|5119.3|5
1645759690000|2022-02-25 03:28:10|5123.8|5119.8|5120.8|5116.8|5123.8|5119.8|5120.8|5116.8|21
1645759700000|2022-02-25 03:28:20|5121.3|5117.3|5122.8|5118.8|5123.8|5119.8|5121.3|5117.3|7
1645759710000|2022-02-25 03:28:30|5123.3|5119.3|5123.8|5119.8|5124.3|5120.3|5122.3|5118.3|8
1645759720000|2022-02-25 03:28:40|5123.3|5119.3|5124.3|5120.3|5124.3|5120.3|5123.3|5119.3|5
1645759730000|2022-02-25 03:28:50|5123.8|5119.8|5124.3|5120.3|5124.3|5120.3|5122.8|5118.8|17
1645759740000|2022-02-25 03:29:00|5123.8|5119.8|5123.3|5119.3|5125.3|5121.3|5122.8|5118.8|5
1645759750000|2022-02-25 03:29:10|5122.8|5118.8|5121.3|5117.3|5122.8|5118.8|5121.3|5117.3|9
1645759760000|2022-02-25 03:29:20|5120.8|5116.8|5120.3|5116.3|5121.3|5117.3|5120.3|5116.3|5
1645759770000|2022-02-25 03:29:30|5120.8|5116.8|5119.8|5115.8|5121.8|5117.8|5119.8|5115.8|18
1645759780000|2022-02-25 03:29:40|5120.3|5116.3|5121.3|5117.3|5121.8|5117.8|5120.3|5116.3|5
1645759790000|2022-02-25 03:29:50|5122.3|5118.3|5121.8|5117.8|5122.3|5118.3|5121.3|5117.3|7
1645759800000|2022-02-25 03:30:00|5121.3|5117.3|5121.3|5117.3|5122.3|5118.3|5120.3|5116.3|15
1645759810000|2022-02-25 03:30:10|5121.8|5117.8|5120.3|5116.3|5123.3|5119.3|5120.3|5116.3|5
1645759820000|2022-02-25 03:30:20|5119.8|5115.8|5119.3|5115.3|5120.3|5116.3|5118.8|5114.8|4
1645759830000|2022-02-25 03:30:30|5118.8|5114.8|5119.3|5115.3|5119.8|5115.8|5118.8|5114.8|5
1645759840000|2022-02-25 03:30:40|5118.8|5114.8|5116.3|5112.3|5118.8|5114.8|5115.8|5111.8|20
1645759850000|2022-02-25 03:30:50|5115.8|5111.8|5116.3|5112.3|5117.3|5113.3|5115.3|5111.3|11
1645759860000|2022-02-25 03:31:00|5115.8|5111.8|5117.8|5113.8|5118.3|5114.3|5115.3|5111.3|12
1645759870000|2022-02-25 03:31:10|5118.3|5114.3|5116.3|5112.3|5118.3|5114.3|5116.3|5112.3|2
1645759880000|2022-02-25 03:31:20|5115.8|5111.8|5114.8|5110.8|5115.8|5111.8|5114.3|5110.3|10
1645759890000|2022-02-25 03:31:30|5115.3|5111.3|5114.3|5110.3|5116.3|5112.3|5113.8|5109.8|3
1645759900000|2022-02-25 03:31:40|5115.3|5111.3|5113.8|5109.8|5115.3|5111.3|5113.8|5109.8|3
1645759910000|2022-02-25 03:31:50|5114.3|5110.3|5113.8|5109.8|5115.3|5111.3|5113.3|5109.3|20
1645759920000|2022-02-25 03:32:00|5114.3|5110.3|5116.3|5112.3|5116.3|5112.3|5113.8|5109.8|7
1645759930000|2022-02-25 03:32:10|5116.8|5112.8|5115.8|5111.8|5117.3|5113.3|5115.8|5111.8|4
1645759940000|2022-02-25 03:32:20|5116.3|5112.3|5116.3|5112.3|5116.3|5112.3|5115.8|5111.8|1
1645759950000|2022-02-25 03:32:30|5115.8|5111.8|5117.3|5113.3|5117.8|5113.8|5115.8|5111.8|15
1645759960000|2022-02-25 03:32:40|5116.8|5112.8|5116.3|5112.3|5116.8|5112.8|5115.8|5111.8|1
1645759970000|2022-02-25 03:32:50|5116.8|5112.8|5116.8|5112.8|5116.8|5112.8|5116.3|5112.3|4
1645759980000|2022-02-25 03:33:00|5116.3|5112.3|5114.8|5110.8|5116.3|5112.3|5114.8|5110.8|8
1645759990000|2022-02-25 03:33:10|5114.3|5110.3|5114.8|5110.8|5115.8|5111.8|5113.3|5109.3|5
1645760000000|2022-02-25 03:33:20|5114.3|5110.3|5112.8|5108.8|5114.8|5110.8|5112.8|5108.8|11
1645760010000|2022-02-25 03:33:30|5113.8|5109.8|5113.3|5109.3|5114.3|5110.3|5112.8|5108.8|17
1645760020000|2022-02-25 03:33:40|5112.8|5108.8|5112.3|5108.3|5113.3|5109.3|5111.8|5107.8|5
1645760030000|2022-02-25 03:33:50|5111.8|5107.8|5110.3|5106.3|5112.3|5108.3|5110.3|5106.3|4
1645760040000|2022-02-25 03:34:00|5111.3|5107.3|5110.8|5106.8|5112.3|5108.3|5110.3|5106.3|9
1645760050000|2022-02-25 03:34:10|5110.3|5106.3|5112.3|5108.3|5112.3|5108.3|5110.3|5106.3|5
1645760060000|2022-02-25 03:34:20|5112.8|5108.8|5117.8|5113.8|5119.3|5115.3|5112.8|5108.8|38
1645760070000|2022-02-25 03:34:30|5118.3|5114.3|5117.8|5113.8|5119.3|5115.3|5117.3|5113.3|14
1645760080000|2022-02-25 03:34:40|5117.3|5113.3|5117.3|5113.3|5118.3|5114.3|5116.8|5112.8|7
1645760090000|2022-02-25 03:34:50|5118.3|5114.3|5116.3|5112.3|5118.3|5114.3|5116.3|5112.3|10
1645760100000|2022-02-25 03:35:00|5115.8|5111.8|5115.8|5111.8|5116.8|5112.8|5115.3|5111.3|9
1645760110000|2022-02-25 03:35:10|5115.3|5111.3|5115.8|5111.8|5116.3|5112.3|5114.3|5110.3|1
1645760120000|2022-02-25 03:35:20|5116.3|5112.3|5116.3|5112.3|5120.8|5116.8|5115.8|5111.8|20
1645760130000|2022-02-25 03:35:30|5115.8|5111.8|5116.3|5112.3|5116.3|5112.3|5114.3|5110.3|5
1645760140000|2022-02-25 03:35:40|5115.8|5111.8|5111.8|5107.8|5115.8|5111.8|5111.8|5107.8|14
1645760150000|2022-02-25 03:35:50|5111.3|5107.3|5114.3|5110.3|5114.3|5110.3|5111.3|5107.3|14
1645760160000|2022-02-25 03:36:00|5113.8|5109.8|5115.3|5111.3|5115.3|5111.3|5112.8|5108.8|2
1645760170000|2022-02-25 03:36:10|5114.3|5110.3|5113.8|5109.8|5115.3|5111.3|5113.8|5109.8|12
1645760180000|2022-02-25 03:36:20|5114.3|5110.3|5117.3|5113.3|5117.3|5113.3|5114.3|5110.3|6
1645760190000|2022-02-25 03:36:30|5118.3|5114.3|5121.3|5117.3|5122.3|5118.3|5118.3|5114.3|11
1645760200000|2022-02-25 03:36:40|5121.8|5117.8|5122.8|5118.8|5124.3|5120.3|5121.3|5117.3|4
1645760210000|2022-02-25 03:36:50|5122.3|5118.3|5128.3|5124.3|5128.3|5124.3|5121.8|5117.8|18
1645760220000|2022-02-25 03:37:00|5127.8|5123.8|5125.3|5121.3|5127.8|5123.8|5125.3|5121.3|6
1645760230000|2022-02-25 03:37:10|5124.8|5120.8|5127.3|5123.3|5127.3|5123.3|5123.8|5119.8|16
1645760240000|2022-02-25 03:37:20|5126.8|5122.8|5129.8|5125.8|5132.8|5128.8|5126.8|5122.8|18
1645760250000|2022-02-25 03:37:30|5129.3|5125.3|5132.8|5128.8|5133.8|5129.8|5129.3|5125.3|5
1645760260000|2022-02-25 03:37:40|5133.3|5129.3|5134.3|5130.3|5134.3|5130.3|5132.8|5128.8|1
1645760270000|2022-02-25 03:37:50|5134.8|5130.8|5133.8|5129.8|5134.8|5130.8|5133.3|5129.3|5
1645760280000|2022-02-25 03:38:00|5134.3|5130.3|5129.8|5125.8|5134.3|5130.3|5129.8|5125.8|15
1645760290000|2022-02-25 03:38:10|5129.3|5125.3|5135.8|5131.8|5135.8|5131.8|5129.3|5125.3|21
1645760300000|2022-02-25 03:38:20|5135.3|5131.3|5131.8|5127.8|5135.3|5131.3|5130.8|5126.8|16
1645760310000|2022-02-25 03:38:30|5132.3|5128.3|5130.8|5126.8|5134.3|5130.3|5130.8|5126.8|4
1645760320000|2022-02-25 03:38:40|5131.3|5127.3|5133.8|5129.8|5133.8|5129.8|5130.8|5126.8|16
1645760330000|2022-02-25 03:38:50|5134.3|5130.3|5133.8|5129.8|5135.3|5131.3|5133.8|5129.8|8
1645760340000|2022-02-25 03:39:00|5134.3|5130.3|5138.3|5134.3|5138.3|5134.3|5133.8|5129.8|12
1645760350000|2022-02-25 03:39:10|5138.8|5134.8|5136.8|5132.8|5140.3|5136.3|5135.3|5131.3|14
1645760360000|2022-02-25 03:39:20|5137.3|5133.3|5133.8|5129.8|5137.8|5133.8|5133.3|5129.3|10
1645760370000|2022-02-25 03:39:30|5134.8|5130.8|5134.8|5130.8|5136.8|5132.8|5134.8|5130.8|8
1645760380000|2022-02-25 03:39:40|5135.3|5131.3|5134.3|5130.3|5136.3|5132.3|5134.3|5130.3|4
1645760390000|2022-02-25 03:39:50|5134.8|5130.8|5135.3|5131.3|5135.3|5131.3|5134.3|5130.3|4
1645760400000|2022-02-25 03:40:00|5134.8|5130.8|5134.8|5130.8|5135.8|5131.8|5133.8|5129.8|12
1645760410000|2022-02-25 03:40:10|5135.3|5131.3|5133.8|5129.8|5136.8|5132.8|5133.8|5129.8|3
1645760420000|2022-02-25 03:40:20|5134.8|5130.8|5133.8|5129.8|5135.8|5131.8|5133.8|5129.8|2
1645760430000|2022-02-25 03:40:30|5134.3|5130.3|5135.3|5131.3|5135.3|5131.3|5134.3|5130.3|8
1645760440000|2022-02-25 03:40:40|5136.8|5132.8|5134.3|5130.3|5136.8|5132.8|5134.3|5130.3|8
1645760450000|2022-02-25 03:40:50|5133.8|5129.8|5133.3|5129.3|5134.8|5130.8|5133.3|5129.3|7
1645760460000|2022-02-25 03:41:00|5132.8|5128.8|5134.8|5130.8|5134.8|5130.8|5132.8|5128.8|14
1645760470000|2022-02-25 03:41:10|5134.3|5130.3|5133.8|5129.8|5134.3|5130.3|5133.3|5129.3|3
1645760480000|2022-02-25 03:41:20|5133.3|5129.3|5133.8|5129.8|5134.3|5130.3|5131.8|5127.8|3
1645760490000|2022-02-25 03:41:30|5133.3|5129.3|5135.8|5131.8|5136.3|5132.3|5132.8|5128.8|11
1645760500000|2022-02-25 03:41:40|5136.3|5132.3|5133.8|5129.8|5136.3|5132.3|5133.8|5129.8|0
1645760510000|2022-02-25 03:41:50|5134.3|5130.3|5134.8|5130.8|5135.8|5131.8|5134.3|5130.3|5
1645760520000|2022-02-25 03:42:00|5135.3|5131.3|5135.8|5131.8|5136.8|5132.8|5133.8|5129.8|5
1645760530000|2022-02-25 03:42:10|5136.3|5132.3|5139.8|5135.8|5140.8|5136.8|5135.8|5131.8|12
1645760540000|2022-02-25 03:42:20|5140.3|5136.3|5140.3|5136.3|5142.8|5138.8|5140.3|5136.3|6
1645760550000|2022-02-25 03:42:30|5139.8|5135.8|5137.3|5133.3|5140.3|5136.3|5137.3|5133.3|6
1645760560000|2022-02-25 03:42:40|5138.3|5134.3|5139.8|5135.8|5139.8|5135.8|5137.8|5133.8|4
1645760570000|2022-02-25 03:42:50|5140.3|5136.3|5136.3|5132.3|5140.3|5136.3|5136.3|5132.3|6
1645760580000|2022-02-25 03:43:00|5136.8|5132.8|5137.8|5133.8|5137.8|5133.8|5136.3|5132.3|3
1645760590000|2022-02-25 03:43:10|5137.3|5133.3|5138.8|5134.8|5140.3|5136.3|5135.8|5131.8|6
1645760600000|2022-02-25 03:43:20|5139.3|5135.3|5139.8|5135.8|5140.8|5136.8|5139.3|5135.3|8
1645760610000|2022-02-25 03:43:30|5139.3|5135.3|5138.3|5134.3|5139.8|5135.8|5137.8|5133.8|8
1645760620000|2022-02-25 03:43:40|5137.3|5133.3|5137.8|5133.8|5137.8|5133.8|5136.3|5132.3|7
1645760630000|2022-02-25 03:43:50|5137.3|5133.3|5136.8|5132.8|5137.3|5133.3|5135.8|5131.8|2
1645760640000|2022-02-25 03:44:00|5136.3|5132.3|5137.8|5133.8|5138.8|5134.8|5136.3|5132.3|4
1645760650000|2022-02-25 03:44:10|5138.3|5134.3|5138.8|5134.8|5138.8|5134.8|5138.3|5134.3|0
1645760660000|2022-02-25 03:44:20|5139.3|5135.3|5139.3|5135.3|5139.3|5135.3|5139.3|5135.3|0
1645760670000|2022-02-25 03:44:30|5138.8|5134.8|5137.8|5133.8|5138.8|5134.8|5137.8|5133.8|0
1645760680000|2022-02-25 03:44:40|5137.3|5133.3|5136.3|5132.3|5137.3|5133.3|5136.3|5132.3|2
1645760690000|2022-02-25 03:44:50|5136.8|5132.8|5139.8|5135.8|5140.3|5136.3|5136.8|5132.8|12
1645760700000|2022-02-25 03:45:00|5138.8|5134.8|5139.8|5135.8|5139.8|5135.8|5137.8|5133.8|4
1645760710000|2022-02-25 03:45:10|5139.3|5135.3|5139.8|5135.8|5139.8|5135.8|5139.3|5135.3|0
1645760720000|2022-02-25 03:45:20|5140.3|5136.3|5137.8|5133.8|5142.8|5138.8|5137.8|5133.8|12
1645760730000|2022-02-25 03:45:30|5137.3|5133.3|5138.8|5134.8|5138.8|5134.8|5137.3|5133.3|2
1645760740000|2022-02-25 03:45:40|5138.3|5134.3|5135.8|5131.8|5138.3|5134.3|5135.3|5131.3|5
1645760750000|2022-02-25 03:45:50|5135.3|5131.3|5136.8|5132.8|5136.8|5132.8|5135.3|5131.3|2
1645760760000|2022-02-25 03:46:00|5137.3|5133.3|5140.8|5136.8|5141.3|5137.3|5137.3|5133.3|5
1645760770000|2022-02-25 03:46:10|5141.3|5137.3|5137.8|5133.8|5141.3|5137.3|5137.8|5133.8|4
1645760780000|2022-02-25 03:46:20|5137.3|5133.3|5137.8|5133.8|5138.8|5134.8|5136.8|5132.8|8
1645760790000|2022-02-25 03:46:30|5137.3|5133.3|5137.8|5133.8|5139.8|5135.8|5137.3|5133.3|2
1645760800000|2022-02-25 03:46:40|5137.3|5133.3|5137.8|5133.8|5138.8|5134.8|5137.3|5133.3|2
1645760810000|2022-02-25 03:46:50|5137.3|5133.3|5137.8|5133.8|5137.8|5133.8|5135.3|5131.3|10
1645760820000|2022-02-25 03:47:00|5137.3|5133.3|5134.8|5130.8|5137.3|5133.3|5134.8|5130.8|6
1645760830000|2022-02-25 03:47:10|5135.3|5131.3|5133.8|5129.8|5136.3|5132.3|5133.8|5129.8|6
1645760840000|2022-02-25 03:47:20|5134.3|5130.3|5135.3|5131.3|5135.8|5131.8|5134.3|5130.3|10
1645760850000|2022-02-25 03:47:30|5134.8|5130.8|5135.8|5131.8|5135.8|5131.8|5134.8|5130.8|5
1645760860000|2022-02-25 03:47:40|5135.3|5131.3|5133.8|5129.8|5135.8|5131.8|5133.3|5129.3|12
1645760870000|2022-02-25 03:47:50|5134.3|5130.3|5136.3|5132.3|5136.3|5132.3|5133.8|5129.8|10
1645760880000|2022-02-25 03:48:00|5135.8|5131.8|5136.8|5132.8|5136.8|5132.8|5135.8|5131.8|4
1645760890000|2022-02-25 03:48:10|5137.3|5133.3|5139.8|5135.8|5140.3|5136.3|5136.8|5132.8|15
1645760900000|2022-02-25 03:48:20|5139.3|5135.3|5141.8|5137.8|5141.8|5137.8|5137.8|5133.8|20
1645760910000|2022-02-25 03:48:30|5141.3|5137.3|5145.3|5141.3|5145.8|5141.8|5141.3|5137.3|20
1645760920000|2022-02-25 03:48:40|5145.8|5141.8|5144.3|5140.3|5145.8|5141.8|5143.8|5139.8|7
1645760930000|2022-02-25 03:48:50|5143.8|5139.8|5142.3|5138.3|5143.8|5139.8|5141.8|5137.8|11
1645760940000|2022-02-25 03:49:00|5141.8|5137.8|5142.8|5138.8|5142.8|5138.8|5141.8|5137.8|17
1645760950000|2022-02-25 03:49:10|5143.3|5139.3|5146.3|5142.3|5146.3|5142.3|5143.3|5139.3|26
1645760960000|2022-02-25 03:49:20|5145.8|5141.8|5146.8|5142.8|5146.8|5142.8|5145.8|5141.8|6
1645760970000|2022-02-25 03:49:30|5146.3|5142.3|5146.3|5142.3|5147.3|5143.3|5146.3|5142.3|2
1645760980000|2022-02-25 03:49:40|5146.8|5142.8|5148.8|5144.8|5148.8|5144.8|5146.8|5142.8|26
1645760990000|2022-02-25 03:49:50|5149.3|5145.3|5149.8|5145.8|5150.8|5146.8|5149.3|5145.3|15
1645761000000|2022-02-25 03:50:00|5148.8|5144.8|5145.3|5141.3|5148.8|5144.8|5145.3|5141.3|16
1645761010000|2022-02-25 03:50:10|5145.8|5141.8|5145.3|5141.3|5146.8|5142.8|5143.3|5139.3|9
1645761020000|2022-02-25 03:50:20|5144.8|5140.8|5144.8|5140.8|5145.8|5141.8|5144.8|5140.8|13
1645761030000|2022-02-25 03:50:30|5145.3|5141.3|5144.3|5140.3|5145.3|5141.3|5144.3|5140.3|0
1645761040000|2022-02-25 03:50:40|5145.3|5141.3|5143.8|5139.8|5145.3|5141.3|5142.8|5138.8|14
1645761050000|2022-02-25 03:50:50|5143.3|5139.3|5143.3|5139.3|5143.3|5139.3|5143.3|5139.3|6
1645761060000|2022-02-25 03:51:00|5143.8|5139.8|5142.8|5138.8|5144.3|5140.3|5142.8|5138.8|2
1645761070000|2022-02-25 03:51:10|5142.3|5138.3|5140.8|5136.8|5142.3|5138.3|5140.3|5136.3|9
1645761080000|2022-02-25 03:51:20|5140.3|5136.3|5143.3|5139.3|5143.3|5139.3|5139.8|5135.8|19
1645761090000|2022-02-25 03:51:30|5142.8|5138.8|5141.8|5137.8|5143.3|5139.3|5141.8|5137.8|3
1645761100000|2022-02-25 03:51:40|5142.3|5138.3|5140.8|5136.8|5142.3|5138.3|5140.8|5136.8|9
1645761110000|2022-02-25 03:51:50|5141.3|5137.3|5142.3|5138.3|5142.3|5138.3|5141.3|5137.3|12
1645761120000|2022-02-25 03:52:00|5143.3|5139.3|5141.8|5137.8|5143.3|5139.3|5141.8|5137.8|12
1645761130000|2022-02-25 03:52:10|5142.3|5138.3|5141.8|5137.8|5142.3|5138.3|5141.3|5137.3|1
1645761140000|2022-02-25 03:52:20|5141.3|5137.3|5140.8|5136.8|5141.3|5137.3|5139.8|5135.8|3
1645761150000|2022-02-25 03:52:30|5140.3|5136.3|5137.8|5133.8|5140.3|5136.3|5137.3|5133.3|14
1645761160000|2022-02-25 03:52:40|5138.3|5134.3|5136.8|5132.8|5138.3|5134.3|5136.3|5132.3|10
1645761170000|2022-02-25 03:52:50|5136.3|5132.3|5137.8|5133.8|5137.8|5133.8|5136.3|5132.3|5
1645761180000|2022-02-25 03:53:00|5139.3|5135.3|5142.8|5138.8|5143.3|5139.3|5139.3|5135.3|23
1645761190000|2022-02-25 03:53:10|5143.3|5139.3|5141.3|5137.3|5143.3|5139.3|5140.8|5136.8|2
1645761200000|2022-02-25 03:53:20|5141.8|5137.8|5140.8|5136.8|5142.8|5138.8|5140.8|5136.8|2
1645761210000|2022-02-25 03:53:30|5141.3|5137.3|5141.8|5137.8|5143.3|5139.3|5141.3|5137.3|3
1645761220000|2022-02-25 03:53:40|5142.3|5138.3|5142.8|5138.8|5142.8|5138.8|5142.3|5138.3|12
1645761230000|2022-02-25 03:53:50|5142.3|5138.3|5141.3|5137.3|5142.3|5138.3|5140.8|5136.8|0
1645761240000|2022-02-25 03:54:00|5141.8|5137.8|5144.8|5140.8|5144.8|5140.8|5141.8|5137.8|9
1645761250000|2022-02-25 03:54:10|5145.3|5141.3|5145.8|5141.8|5147.3|5143.3|5144.8|5140.8|5
1645761260000|2022-02-25 03:54:20|5145.3|5141.3|5143.8|5139.8|5145.3|5141.3|5143.3|5139.3|16
1645761270000|2022-02-25 03:54:30|5144.3|5140.3|5144.8|5140.8|5144.8|5140.8|5143.8|5139.8|4
1645761280000|2022-02-25 03:54:40|5145.3|5141.3|5146.3|5142.3|5146.3|5142.3|5144.3|5140.3|8
1645761290000|2022-02-25 03:54:50|5145.8|5141.8|5148.8|5144.8|5149.3|5145.3|5145.8|5141.8|4
1645761300000|2022-02-25 03:55:00|5148.3|5144.3|5146.8|5142.8|5148.3|5144.3|5145.8|5141.8|6
1645761310000|2022-02-25 03:55:10|5146.3|5142.3|5145.8|5141.8|5146.3|5142.3|5145.8|5141.8|1
1645761320000|2022-02-25 03:55:20|5145.3|5141.3|5147.3|5143.3|5147.3|5143.3|5145.3|5141.3|4
1645761330000|2022-02-25 03:55:30|5146.8|5142.8|5147.8|5143.8|5147.8|5143.8|5145.8|5141.8|2
1645761340000|2022-02-25 03:55:40|5147.3|5143.3|5148.3|5144.3|5149.3|5145.3|5147.3|5143.3|6
1645761350000|2022-02-25 03:55:50|5149.3|5145.3|5149.8|5145.8|5150.3|5146.3|5149.3|5145.3|6
1645761360000|2022-02-25 03:56:00|||||||||5
1645761370000|2022-02-25 03:56:10|5149.3|5145.3|5147.8|5143.8|5149.3|5145.3|5147.3|5143.3|10
1645761380000|2022-02-25 03:56:20|5148.3|5144.3|5148.8|5144.8|5148.8|5144.8|5148.3|5144.3|3
1645761390000|2022-02-25 03:56:30|5148.3|5144.3|5147.8|5143.8|5148.3|5144.3|5147.8|5143.8|4
1645761400000|2022-02-25 03:56:40|5149.8|5145.8|5151.3|5147.3|5151.3|5147.3|5149.8|5145.8|2
1645761410000|2022-02-25 03:56:50|5150.8|5146.8|5153.8|5149.8|5154.8|5150.8|5150.3|5146.3|26
1645761420000|2022-02-25 03:57:00|5152.8|5148.8|5152.3|5148.3|5154.3|5150.3|5151.8|5147.8|5
1645761430000|2022-02-25 03:57:10|5151.8|5147.8|5154.3|5150.3|5154.3|5150.3|5151.8|5147.8|1
1645761440000|2022-02-25 03:57:20|5154.8|5150.8|5156.3|5152.3|5156.3|5152.3|5154.3|5150.3|6
1645761450000|2022-02-25 03:57:30|5155.8|5151.8|5154.8|5150.8|5156.3|5152.3|5154.8|5150.8|5
1645761460000|2022-02-25 03:57:40|5154.3|5150.3|5155.3|5151.3|5155.3|5151.3|5152.8|5148.8|6
1645761470000|2022-02-25 03:57:50|5154.8|5150.8|5153.8|5149.8|5155.8|5151.8|5152.8|5148.8|3
1645761480000|2022-02-25 03:58:00|5153.3|5149.3|5148.8|5144.8|5153.8|5149.8|5148.8|5144.8|14
1645761490000|2022-02-25 03:58:10|5148.3|5144.3|5149.8|5145.8|5149.8|5145.8|5148.3|5144.3|10
1645761500000|2022-02-25 03:58:20|5150.3|5146.3|5150.8|5146.8|5151.8|5147.8|5150.3|5146.3|7
1645761510000|2022-02-25 03:58:30|5150.3|5146.3|5149.8|5145.8|5150.8|5146.8|5149.3|5145.3|2
1645761520000|2022-02-25 03:58:40|5149.3|5145.3|5149.8|5145.8|5150.3|5146.3|5148.3|5144.3|1
1645761530000|2022-02-25 03:58:50|5150.3|5146.3|5152.3|5148.3|5152.3|5148.3|5149.3|5145.3|9
1645761540000|2022-02-25 03:59:00|5151.8|5147.8|5150.8|5146.8|5151.8|5147.8|5150.8|5146.8|3
1645761550000|2022-02-25 03:59:10|5149.8|5145.8|5146.3|5142.3|5149.8|5145.8|5146.3|5142.3|4
1645761560000|2022-02-25 03:59:20|5146.8|5142.8|5146.8|5142.8|5147.3|5143.3|5146.3|5142.3|1
1645761570000|2022-02-25 03:59:30|5146.3|5142.3|5148.3|5144.3|5148.8|5144.8|5146.3|5142.3|4
1645761580000|2022-02-25 03:59:40|5146.8|5142.8|5147.3|5143.3|5147.8|5143.8|5146.3|5142.3|4
1645761590000|2022-02-25 03:59:50|5146.8|5142.8|5148.8|5144.8|5148.8|5144.8|5146.8|5142.8|10
1645761600000|2022-02-25 04:00:00|5156.8|5136.8|5156.8|5136.8|5156.8|5136.8|5156.8|5136.8|2
1645765200000|2022-02-25 05:00:00|5145.8|5141.8|5151.8|5147.8|5151.8|5147.8|5144.3|5140.3|42
1645765210000|2022-02-25 05:00:10|5152.8|5148.8|5146.3|5142.3|5153.8|5149.8|5146.3|5142.3|25
1645765220000|2022-02-25 05:00:20|5145.8|5141.8|5150.8|5146.8|5151.8|5147.8|5145.8|5141.8|27
1645765230000|2022-02-25 05:00:30|5151.3|5147.3|5150.3|5146.3|5153.8|5149.8|5149.3|5145.3|15
1645765240000|2022-02-25 05:00:40|5149.8|5145.8|5147.8|5143.8|5149.8|5145.8|5147.8|5143.8|15
1645765250000|2022-02-25 05:00:50|5147.3|5143.3|5147.3|5143.3|5148.8|5144.8|5147.3|5143.3|9
1645765260000|2022-02-25 05:01:00|5146.8|5142.8|5146.8|5142.8|5149.8|5145.8|5145.8|5141.8|10
1645765270000|2022-02-25 05:01:10|5147.3|5143.3|5146.8|5142.8|5148.8|5144.8|5146.3|5142.3|8
1645765280000|2022-02-25 05:01:20|5146.3|5142.3|5147.8|5143.8|5148.8|5144.8|5145.8|5141.8|324
1645765290000|2022-02-25 05:01:30|5148.8|5144.8|5146.8|5142.8|5149.8|5145.8|5146.8|5142.8|7
1645765300000|2022-02-25 05:01:40|5146.3|5142.3|5146.8|5142.8|5148.3|5144.3|5145.8|5141.8|25
1645765310000|2022-02-25 05:01:50|5146.3|5142.3|5146.3|5142.3|5147.3|5143.3|5145.8|5141.8|10
1645765320000|2022-02-25 05:02:00|5145.8|5141.8|5145.8|5141.8|5145.8|5141.8|5144.3|5140.3|12
1645765330000|2022-02-25 05:02:10|5145.3|5141.3|5144.8|5140.8|5146.3|5142.3|5144.8|5140.8|8
1645765340000|2022-02-25 05:02:20|5144.3|5140.3|5142.3|5138.3|5144.3|5140.3|5141.8|5137.8|9
1645765350000|2022-02-25 05:02:30|5141.8|5137.8|5140.3|5136.3|5142.8|5138.8|5140.3|5136.3|6
1645765360000|2022-02-25 05:02:40|5140.8|5136.8|5141.3|5137.3|5142.3|5138.3|5140.8|5136.8|3
1645765370000|2022-02-25 05:02:50|5141.8|5137.8|5142.3|5138.3|5144.3|5140.3|5141.3|5137.3|15
1645765380000|2022-02-25 05:03:00|5142.8|5138.8|5145.8|5141.8|5146.8|5142.8|5142.8|5138.8|18
1645765390000|2022-02-25 05:03:10|5146.3|5142.3|5151.8|5147.8|5151.8|5147.8|5145.8|5141.8|35
1645765400000|2022-02-25 05:03:20|5152.3|5148.3|5152.8|5148.8|5154.8|5150.8|5151.3|5147.3|29
1645765410000|2022-02-25 05:03:30|5152.3|5148.3|5146.3|5142.3|5152.3|5148.3|5146.3|5142.3|134
1645765420000|2022-02-25 05:03:40|5147.3|5143.3|5146.3|5142.3|5147.8|5143.8|5144.3|5140.3|58
1645765430000|2022-02-25 05:03:50|5145.8|5141.8|5147.8|5143.8|5147.8|5143.8|5145.3|5141.3|49
1645765440000|2022-02-25 05:04:00|5148.3|5144.3|5147.3|5143.3|5150.3|5146.3|5147.3|5143.3|24
1645765450000|2022-02-25 05:04:10|5147.8|5143.8|5149.3|5145.3|5150.3|5146.3|5147.3|5143.3|20
1645765460000|2022-02-25 05:04:20|5148.8|5144.8|5148.3|5144.3|5148.8|5144.8|5147.3|5143.3|17
1645765470000|2022-02-25 05:04:30|5149.3|5145.3|5149.3|5145.3|5149.8|5145.8|5148.3|5144.3|22
1645765480000|2022-02-25 05:04:40|5148.8|5144.8|5151.3|5147.3|5152.3|5148.3|5147.8|5143.8|38
1645765490000|2022-02-25 05:04:50|5150.3|5146.3|5149.8|5145.8|5150.8|5146.8|5147.8|5143.8|55
1645765500000|2022-02-25 05:05:00|5149.3|5145.3|5147.8|5143.8|5149.3|5145.3|5145.8|5141.8|42
1645765510000|2022-02-25 05:05:10|5147.3|5143.3|5143.3|5139.3|5147.3|5143.3|5143.3|5139.3|33
1645765520000|2022-02-25 05:05:20|5143.8|5139.8|5144.8|5140.8|5145.3|5141.3|5142.8|5138.8|10
1645765530000|2022-02-25 05:05:30|5144.3|5140.3|5142.3|5138.3|5144.3|5140.3|5142.3|5138.3|17
1645765540000|2022-02-25 05:05:40|5141.8|5137.8|5141.3|5137.3|5142.3|5138.3|5140.3|5136.3|18
1645765550000|2022-02-25 05:05:50|5142.3|5138.3|5142.3|5138.3|5143.3|5139.3|5140.8|5136.8|29
1645765560000|2022-02-25 05:06:00|5142.8|5138.8|5144.3|5140.3|5144.8|5140.8|5142.3|5138.3|30
1645765570000|2022-02-25 05:06:10|5144.8|5140.8|5148.3|5144.3|5148.3|5144.3|5144.8|5140.8|31
1645765580000|2022-02-25 05:06:20|5148.8|5144.8|5148.8|5144.8|5149.3|5145.3|5148.3|5144.3|12
1645765590000|2022-02-25 05:06:30|5148.3|5144.3|5150.3|5146.3|5150.8|5146.8|5146.3|5142.3|21
1645765600000|2022-02-25 05:06:40|5151.3|5147.3|5148.8|5144.8|5151.3|5147.3|5147.3|5143.3|31
1645765610000|2022-02-25 05:06:50|5148.3|5144.3|5149.3|5145.3|5150.8|5146.8|5147.3|5143.3|12
1645765620000|2022-02-25 05:07:00|5149.8|5145.8|5147.8|5143.8|5150.3|5146.3|5147.8|5143.8|11
1645765630000|2022-02-25 05:07:10|5147.3|5143.3|5146.3|5142.3|5148.8|5144.8|5145.3|5141.3|15
1645765640000|2022-02-25 05:07:20|5145.8|5141.8|5144.8|5140.8|5145.8|5141.8|5144.3|5140.3|11
1645765650000|2022-02-25 05:07:30|5144.3|5140.3|5144.8|5140.8|5145.3|5141.3|5143.3|5139.3|18
1645765660000|2022-02-25 05:07:40|5145.3|5141.3|5147.3|5143.3|5147.3|5143.3|5144.8|5140.8|10
1645765670000|2022-02-25 05:07:50|5147.8|5143.8|5149.3|5145.3|5149.3|5145.3|5145.8|5141.8|13
1645765680000|2022-02-25 05:08:00|5149.8|5145.8|5149.3|5145.3|5151.8|5147.8|5148.3|5144.3|25
1645765690000|2022-02-25 05:08:10|5148.8|5144.8|5148.3|5144.3|5148.8|5144.8|5147.3|5143.3|7
1645765700000|2022-02-25 05:08:20|5149.3|5145.3|5148.8|5144.8|5149.8|5145.8|5147.8|5143.8|22
1645765710000|2022-02-25 05:08:30|5149.3|5145.3|5148.3|5144.3|5150.3|5146.3|5148.3|5144.3|15
1645765720000|2022-02-25 05:08:40|5148.8|5144.8|5147.3|5143.3|5149.3|5145.3|5147.3|5143.3|5
1645765730000|2022-02-25 05:08:50|5146.3|5142.3|5147.3|5143.3|5147.3|5143.3|5144.8|5140.8|21
1645765740000|2022-02-25 05:09:00|5146.8|5142.8|5148.3|5144.3|5148.8|5144.8|5145.8|5141.8|8
1645765750000|2022-02-25 05:09:10|5147.3|5143.3|5144.8|5140.8|5148.3|5144.3|5144.8|5140.8|18
1645765760000|2022-02-25 05:09:20|5144.3|5140.3|5142.3|5138.3|5144.3|5140.3|5141.3|5137.3|13
1645765770000|2022-02-25 05:09:30|5142.8|5138.8|5146.3|5142.3|5146.3|5142.3|5142.8|5138.8|16
1645765780000|2022-02-25 05:09:40|5146.8|5142.8|5143.8|5139.8|5147.3|5143.3|5143.3|5139.3|12
1645765790000|2022-02-25 05:09:50|5144.3|5140.3|5144.8|5140.8|5145.3|5141.3|5144.3|5140.3|6
1645765800000|2022-02-25 05:10:00|5144.3|5140.3|5143.8|5139.8|5144.8|5140.8|5142.3|5138.3|6
1645765810000|2022-02-25 05:10:10|5144.3|5140.3|5140.8|5136.8|5144.3|5140.3|5140.3|5136.3|9
1645765820000|2022-02-25 05:10:20|5140.3|5136.3|5141.8|5137.8|5142.8|5138.8|5140.3|5136.3|4
1645765830000|2022-02-25 05:10:30|5142.3|5138.3|5143.8|5139.8|5144.8|5140.8|5142.3|5138.3|6
1645765840000|2022-02-25 05:10:40|5143.3|5139.3|5141.8|5137.8|5143.3|5139.3|5141.8|5137.8|2
1645765850000|2022-02-25 05:10:50|5141.3|5137.3|5143.8|5139.8|5144.3|5140.3|5141.3|5137.3|9
1645765860000|2022-02-25 05:11:00|5144.3|5140.3|5144.8|5140.8|5144.8|5140.8|5142.8|5138.8|8
1645765870000|2022-02-25 05:11:10|5145.3|5141.3|5144.8|5140.8|5145.3|5141.3|5142.8|5138.8|8
1645765880000|2022-02-25 05:11:20|5145.8|5141.8|5147.8|5143.8|5147.8|5143.8|5145.8|5141.8|31
1645765890000|2022-02-25 05:11:30|5148.3|5144.3|5148.3|5144.3|5148.8|5144.8|5146.8|5142.8|12
1645765900000|2022-02-25 05:11:40|5146.8|5142.8|5145.3|5141.3|5146.8|5142.8|5145.3|5141.3|5
1645765910000|2022-02-25 05:11:50|5144.8|5140.8|5144.3|5140.3|5144.8|5140.8|5143.3|5139.3|21
1645765920000|2022-02-25 05:12:00|5143.8|5139.8|5140.8|5136.8|5143.8|5139.8|5140.3|5136.3|19
1645765930000|2022-02-25 05:12:10|5141.3|5137.3|5141.8|5137.8|5142.8|5138.8|5139.8|5135.8|44
1645765940000|2022-02-25 05:12:20|5141.3|5137.3|5140.8|5136.8|5142.8|5138.8|5140.3|5136.3|21
1645765950000|2022-02-25 05:12:30|5141.3|5137.3|5140.8|5136.8|5142.8|5138.8|5140.8|5136.8|13
1645765960000|2022-02-25 05:12:40|5139.8|5135.8|5138.3|5134.3|5139.8|5135.8|5138.3|5134.3|15
1645765970000|2022-02-25 05:12:50|5138.8|5134.8|5139.3|5135.3|5139.8|5135.8|5138.8|5134.8|6
1645765980000|2022-02-25 05:13:00|5140.3|5136.3|5139.3|5135.3|5140.8|5136.8|5139.3|5135.3|2
1645765990000|2022-02-25 05:13:10|5139.8|5135.8|5138.3|5134.3|5139.8|5135.8|5136.8|5132.8|22
1645766000000|2022-02-25 05:13:20|5138.8|5134.8|5136.3|5132.3|5138.8|5134.8|5136.3|5132.3|11
1645766010000|2022-02-25 05:13:30|5136.8|5132.8|5137.8|5133.8|5138.3|5134.3|5136.8|5132.8|5
1645766020000|2022-02-25 05:13:40|5138.3|5134.3|5136.3|5132.3|5138.3|5134.3|5136.3|5132.3|4
1645766030000|2022-02-25 05:13:50|5136.8|5132.8|5136.8|5132.8|5136.8|5132.8|5136.3|5132.3|4
1645766040000|2022-02-25 05:14:00|5138.3|5134.3|5139.3|5135.3|5139.3|5135.3|5138.3|5134.3|20
1645766050000|2022-02-25 05:14:10|5138.8|5134.8|5138.8|5134.8|5140.8|5136.8|5138.8|5134.8|16
1645766060000|2022-02-25 05:14:20|5138.3|5134.3|5137.8|5133.8|5140.3|5136.3|5137.3|5133.3|8
1645766070000|2022-02-25 05:14:30|5137.3|5133.3|5137.8|5133.8|5137.8|5133.8|5137.3|5133.3|2
1645766080000|2022-02-25 05:14:40|5137.3|5133.3|5140.8|5136.8|5140.8|5136.8|5137.3|5133.3|5
1645766090000|2022-02-25 05:14:50|5140.3|5136.3|5139.8|5135.8|5140.3|5136.3|5139.3|5135.3|9
1645766100000|2022-02-25 05:15:00|5140.3|5136.3|5137.8|5133.8|5140.3|5136.3|5137.3|5133.3|25
1645766110000|2022-02-25 05:15:10|5137.3|5133.3|5139.3|5135.3|5139.3|5135.3|5136.8|5132.8|8
1645766120000|2022-02-25 05:15:20|5140.3|5136.3|5138.3|5134.3|5140.8|5136.8|5138.3|5134.3|4
1645766130000|2022-02-25 05:15:30|5138.8|5134.8|5140.8|5136.8|5141.3|5137.3|5138.3|5134.3|2
1645766140000|2022-02-25 05:15:40|5140.3|5136.3|5139.3|5135.3|5140.3|5136.3|5138.8|5134.8|1
1645766150000|2022-02-25 05:15:50|5138.8|5134.8|5137.8|5133.8|5138.8|5134.8|5137.8|5133.8|6
1645766160000|2022-02-25 05:16:00|5137.3|5133.3|5136.3|5132.3|5138.3|5134.3|5135.8|5131.8|5
1645766170000|2022-02-25 05:16:10|5137.3|5133.3|5139.3|5135.3|5139.3|5135.3|5136.8|5132.8|8
1645766180000|2022-02-25 05:16:20|5138.8|5134.8|5136.8|5132.8|5138.8|5134.8|5136.8|5132.8|10
1645766190000|2022-02-25 05:16:30|5137.3|5133.3|5138.3|5134.3|5138.3|5134.3|5137.3|5133.3|1
1645766200000|2022-02-25 05:16:40|5137.8|5133.8|5138.8|5134.8|5138.8|5134.8|5137.8|5133.8|8
1645766210000|2022-02-25 05:16:50|5138.3|5134.3|5136.8|5132.8|5138.3|5134.3|5135.8|5131.8|18
1645766220000|2022-02-25 05:17:00|5137.3|5133.3|5137.3|5133.3|5137.3|5133.3|5135.3|5131.3|8
1645766230000|2022-02-25 05:17:10|5136.8|5132.8|5135.8|5131.8|5137.3|5133.3|5135.8|5131.8|3
1645766240000|2022-02-25 05:17:20|5135.3|5131.3|5138.3|5134.3|5138.3|5134.3|5135.3|5131.3|4
1645766250000|2022-02-25 05:17:30|5137.3|5133.3|5138.3|5134.3|5138.8|5134.8|5137.3|5133.3|6
1645766260000|2022-02-25 05:17:40|5137.8|5133.8|5137.8|5133.8|5138.3|5134.3|5137.8|5133.8|6
1645766270000|2022-02-25 05:17:50|5137.3|5133.3|5136.3|5132.3|5137.3|5133.3|5136.3|5132.3|12
1645766280000|2022-02-25 05:18:00|5136.8|5132.8|5137.3|5133.3|5137.8|5133.8|5135.8|5131.8|7
1645766290000|2022-02-25 05:18:10|5136.8|5132.8|5139.3|5135.3|5140.3|5136.3|5136.3|5132.3|4
1645766300000|2022-02-25 05:18:20|5138.8|5134.8|5137.3|5133.3|5138.8|5134.8|5137.3|5133.3|14
1645766310000|2022-02-25 05:18:30|5137.8|5133.8|5137.8|5133.8|5138.3|5134.3|5137.8|5133.8|1
1645766320000|2022-02-25 05:18:40|5137.3|5133.3|5136.3|5132.3|5137.3|5133.3|5135.8|5131.8|1
1645766330000|2022-02-25 05:18:50|5136.8|5132.8|5136.8|5132.8|5137.8|5133.8|5136.8|5132.8|2
1645766340000|2022-02-25 05:19:00|5137.3|5133.3|5137.3|5133.3|5138.3|5134.3|5136.3|5132.3|3
1645766350000|2022-02-25 05:19:10|5137.8|5133.8|5138.8|5134.8|5138.8|5134.8|5137.3|5133.3|4
1645766360000|2022-02-25 05:19:20|5138.3|5134.3|5137.8|5133.8|5138.3|5134.3|5136.8|5132.8|5
1645766370000|2022-02-25 05:19:30|5137.3|5133.3|5136.3|5132.3|5137.3|5133.3|5136.3|5132.3|2
1645766380000|2022-02-25 05:19:40|5136.8|5132.8|5137.3|5133.3|5137.8|5133.8|5136.3|5132.3|16
1645766390000|2022-02-25 05:19:50|5136.8|5132.8|5136.3|5132.3|5137.3|5133.3|5136.3|5132.3|1
1645766400000|2022-02-25 05:20:00|5135.3|5131.3|5135.3|5131.3|5135.8|5131.8|5135.3|5131.3|4
1645766410000|2022-02-25 05:20:10|5134.8|5130.8|5133.8|5129.8|5135.3|5131.3|5133.3|5129.3|19
1645766420000|2022-02-25 05:20:20|5133.3|5129.3|5131.8|5127.8|5133.3|5129.3|5130.3|5126.3|38
1645766430000|2022-02-25 05:20:30|5132.3|5128.3|5131.3|5127.3|5133.8|5129.8|5131.3|5127.3|5
1645766440000|2022-02-25 05:20:40|5130.8|5126.8|5132.8|5128.8|5133.3|5129.3|5130.8|5126.8|13
1645766450000|2022-02-25 05:20:50|5132.3|5128.3|5132.3|5128.3|5132.3|5128.3|5130.8|5126.8|19
1645766460000|2022-02-25 05:21:00|5131.8|5127.8|5131.3|5127.3|5132.3|5128.3|5130.3|5126.3|5
1645766470000|2022-02-25 05:21:10|5130.8|5126.8|5132.3|5128.3|5132.8|5128.8|5130.8|5126.8|37
1645766480000|2022-02-25 05:21:20|5133.3|5129.3|5132.8|5128.8|5134.3|5130.3|5132.8|5128.8|7
1645766490000|2022-02-25 05:21:30|5133.3|5129.3|5133.3|5129.3|5135.3|5131.3|5132.8|5128.8|7
1645766500000|2022-02-25 05:21:40|5132.8|5128.8|5134.8|5130.8|5135.3|5131.3|5132.8|5128.8|5
1645766510000|2022-02-25 05:21:50|5135.3|5131.3|5136.3|5132.3|5136.3|5132.3|5134.8|5130.8|5
1645766520000|2022-02-25 05:22:00|5135.8|5131.8|5137.3|5133.3|5138.3|5134.3|5135.8|5131.8|16
1645766530000|2022-02-25 05:22:10|5137.8|5133.8|5137.8|5133.8|5138.3|5134.3|5136.8|5132.8|8
1645766540000|2022-02-25 05:22:20|5138.3|5134.3|5137.8|5133.8|5138.3|5134.3|5135.8|5131.8|24
1645766550000|2022-02-25 05:22:30|5138.3|5134.3|5138.8|5134.8|5138.8|5134.8|5136.8|5132.8|8
1645766560000|2022-02-25 05:22:40|5138.3|5134.3|5138.8|5134.8|5139.3|5135.3|5138.3|5134.3|8
1645766570000|2022-02-25 05:22:50|5139.3|5135.3|5140.3|5136.3|5142.8|5138.8|5138.3|5134.3|19
1645766580000|2022-02-25 05:23:00|5140.8|5136.8|5142.3|5138.3|5142.8|5138.8|5139.8|5135.8|17
1645766590000|2022-02-25 05:23:10|5143.3|5139.3|5144.3|5140.3|5144.3|5140.3|5143.3|5139.3|7
1645766600000|2022-02-25 05:23:20|5143.8|5139.8|5143.3|5139.3|5144.3|5140.3|5143.3|5139.3|4
1645766610000|2022-02-25 05:23:30|5144.3|5140.3|5143.3|5139.3|5144.3|5140.3|5143.3|5139.3|4
1645766620000|2022-02-25 05:23:40|5142.3|5138.3|5141.8|5137.8|5142.3|5138.3|5141.8|5137.8|19
1645766630000|2022-02-25 05:23:50|5141.3|5137.3|5141.3|5137.3|5142.8|5138.8|5141.3|5137.3|10
1645766640000|2022-02-25 05:24:00|5140.8|5136.8|5140.8|5136.8|5141.8|5137.8|5140.3|5136.3|4
1645766650000|2022-02-25 05:24:10|5141.3|5137.3|5140.8|5136.8|5143.3|5139.3|5140.3|5136.3|9
1645766660000|2022-02-25 05:24:20|5140.3|5136.3|5140.8|5136.8|5140.8|5136.8|5139.8|5135.8|3
1645766670000|2022-02-25 05:24:30|5141.3|5137.3|5141.3|5137.3|5141.3|5137.3|5141.3|5137.3|1
1645766680000|2022-02-25 05:24:40|5140.8|5136.8|5141.8|5137.8|5141.8|5137.8|5140.3|5136.3|2
1645766690000|2022-02-25 05:24:50|5141.3|5137.3|5138.3|5134.3|5141.3|5137.3|5137.3|5133.3|14
1645766700000|2022-02-25 05:25:00|5137.3|5133.3|5138.3|5134.3|5139.3|5135.3|5136.3|5132.3|14
1645766710000|2022-02-25 05:25:10|5138.8|5134.8|5138.8|5134.8|5139.3|5135.3|5138.3|5134.3|18
1645766720000|2022-02-25 05:25:20|5138.3|5134.3|5136.3|5132.3|5138.3|5134.3|5135.3|5131.3|11
1645766730000|2022-02-25 05:25:30|5136.8|5132.8|5137.3|5133.3|5137.3|5133.3|5135.3|5131.3|6
1645766740000|2022-02-25 05:25:40|5136.3|5132.3|5133.3|5129.3|5136.3|5132.3|5132.3|5128.3|12
1645766750000|2022-02-25 05:25:50|5134.3|5130.3|5135.3|5131.3|5135.3|5131.3|5134.3|5130.3|19
1645766760000|2022-02-25 05:26:00|5134.8|5130.8|5137.3|5133.3|5137.8|5133.8|5134.3|5130.3|9
1645766770000|2022-02-25 05:26:10|5136.3|5132.3|5134.8|5130.8|5136.8|5132.8|5134.8|5130.8|1
1645766780000|2022-02-25 05:26:20|5135.3|5131.3|5135.8|5131.8|5136.8|5132.8|5135.3|5131.3|4
1645766790000|2022-02-25 05:26:30|5136.3|5132.3|5134.8|5130.8|5136.3|5132.3|5134.8|5130.8|1
1645766800000|2022-02-25 05:26:40|5134.3|5130.3|5134.8|5130.8|5135.3|5131.3|5134.3|5130.3|3
1645766810000|2022-02-25 05:26:50|5135.3|5131.3|5135.3|5131.3|5135.3|5131.3|5134.8|5130.8|0
1645766820000|2022-02-25 05:27:00|5136.3|5132.3|5134.8|5130.8|5136.3|5132.3|5134.3|5130.3|15
1645766830000|2022-02-25 05:27:10|5135.3|5131.3|5135.3|5131.3|5136.3|5132.3|5134.8|5130.8|16
1645766840000|2022-02-25 05:27:20|5134.8|5130.8|5133.8|5129.8|5134.8|5130.8|5133.3|5129.3|6
1645766850000|2022-02-25 05:27:30|5133.3|5129.3|5135.3|5131.3|5135.3|5131.3|5133.3|5129.3|2
1645766860000|2022-02-25 05:27:40|5135.8|5131.8|5137.3|5133.3|5137.3|5133.3|5135.3|5131.3|12
1645766870000|2022-02-25 05:27:50|5136.8|5132.8|5136.8|5132.8|5137.3|5133.3|5135.8|5131.8|14
1645766880000|2022-02-25 05:28:00|5137.3|5133.3|5135.3|5131.3|5137.8|5133.8|5135.3|5131.3|6
1645766890000|2022-02-25 05:28:10|5134.8|5130.8|5133.3|5129.3|5135.3|5131.3|5132.8|5128.8|12
1645766900000|2022-02-25 05:28:20|5132.8|5128.8|5132.8|5128.8|5133.3|5129.3|5131.3|5127.3|14
1645766910000|2022-02-25 05:28:30|5132.3|5128.3|5132.3|5128.3|5132.3|5128.3|5131.8|5127.8|5
1645766920000|2022-02-25 05:28:40|5131.8|5127.8|5130.8|5126.8|5131.8|5127.8|5130.3|5126.3|8
1645766930000|2022-02-25 05:28:50|5131.3|5127.3|5131.3|5127.3|5132.3|5128.3|5130.3|5126.3|13
1645766940000|2022-02-25 05:29:00|5130.8|5126.8|5128.3|5124.3|5131.3|5127.3|5128.3|5124.3|11
1645766950000|2022-02-25 05:29:10|5128.8|5124.8|5129.3|5125.3|5129.3|5125.3|5128.3|5124.3|1
1645766960000|2022-02-25 05:29:20|5128.8|5124.8|5127.8|5123.8|5128.8|5124.8|5127.8|5123.8|13
1645766970000|2022-02-25 05:29:30|5128.3|5124.3|5128.3|5124.3|5128.3|5124.3|5126.8|5122.8|38
1645766980000|2022-02-25 05:29:40|5129.3|5125.3|5127.8|5123.8|5129.3|5125.3|5127.8|5123.8|9
1645766990000|2022-02-25 05:29:50|5127.3|5123.3|5128.3|5124.3|5128.3|5124.3|5126.8|5122.8|17
1645767000000|2022-02-25 05:30:00|5127.8|5123.8|5129.8|5125.8|5130.3|5126.3|5127.8|5123.8|9
1645767010000|2022-02-25 05:30:10|5130.3|5126.3|5127.8|5123.8|5130.3|5126.3|5127.8|5123.8|2
1645767020000|2022-02-25 05:30:20|5128.3|5124.3|5130.3|5126.3|5130.3|5126.3|5128.3|5124.3|16
1645767030000|2022-02-25 05:30:30|5129.8|5125.8|5129.8|5125.8|5131.3|5127.3|5128.8|5124.8|1
1645767040000|2022-02-25 05:30:40|5130.3|5126.3|5129.8|5125.8|5130.3|5126.3|5129.8|5125.8|1
1645767050000|2022-02-25 05:30:50|5129.3|5125.3|5126.3|5122.3|5129.3|5125.3|5126.3|5122.3|3
1645767060000|2022-02-25 05:31:00|5127.3|5123.3|5127.8|5123.8|5128.8|5124.8|5126.8|5122.8|8
1645767070000|2022-02-25 05:31:10|5128.3|5124.3|5127.8|5123.8|5128.3|5124.3|5127.3|5123.3|4
1645767080000|2022-02-25 05:31:20|5128.3|5124.3|5130.3|5126.3|5130.3|5126.3|5128.3|5124.3|17
1645767090000|2022-02-25 05:31:30|5129.8|5125.8|5132.8|5128.8|5132.8|5128.8|5129.8|5125.8|13
1645767100000|2022-02-25 05:31:40|5132.3|5128.3|5131.3|5127.3|5132.8|5128.8|5130.8|5126.8|5
1645767110000|2022-02-25 05:31:50|5131.8|5127.8|5131.3|5127.3|5131.8|5127.8|5130.3|5126.3|11
1645767120000|2022-02-25 05:32:00|5131.8|5127.8|5133.3|5129.3|5133.3|5129.3|5131.8|5127.8|11
1645767130000|2022-02-25 05:32:10|5132.8|5128.8|5132.8|5128.8|5133.3|5129.3|5132.8|5128.8|0
1645767140000|2022-02-25 05:32:20|5132.3|5128.3|5131.3|5127.3|5132.3|5128.3|5130.8|5126.8|5
1645767150000|2022-02-25 05:32:30|5130.8|5126.8|5133.3|5129.3|5133.8|5129.8|5130.8|5126.8|5
1645767160000|2022-02-25 05:32:40|5132.8|5128.8|5131.3|5127.3|5133.3|5129.3|5131.3|5127.3|5
1645767170000|2022-02-25 05:32:50|5130.8|5126.8|5132.3|5128.3|5132.3|5128.3|5130.8|5126.8|13
1645767180000|2022-02-25 05:33:00|5133.3|5129.3|5133.8|5129.8|5133.8|5129.8|5131.8|5127.8|5
1645767190000|2022-02-25 05:33:10|5133.3|5129.3|5134.3|5130.3|5134.3|5130.3|5132.8|5128.8|1
1645767200000|2022-02-25 05:33:20|5135.3|5131.3|5134.8|5130.8|5135.3|5131.3|5134.8|5130.8|6
1645767210000|2022-02-25 05:33:30|5135.3|5131.3|5138.3|5134.3|5139.3|5135.3|5135.3|5131.3|16
1645767220000|2022-02-25 05:33:40|5138.8|5134.8|5138.8|5134.8|5139.3|5135.3|5137.8|5133.8|12
1645767230000|2022-02-25 05:33:50|5139.3|5135.3|5138.3|5134.3|5139.8|5135.8|5137.8|5133.8|5
1645767240000|2022-02-25 05:34:00|5139.3|5135.3|5141.3|5137.3|5141.8|5137.8|5139.3|5135.3|1
1645767250000|2022-02-25 05:34:10|5140.8|5136.8|5140.3|5136.3|5141.8|5137.8|5139.3|5135.3|9
1645767260000|2022-02-25 05:34:20|5139.8|5135.8|5137.3|5133.3|5139.8|5135.8|5136.8|5132.8|15
1645767270000|2022-02-25 05:34:30|5136.8|5132.8|5138.3|5134.3|5138.3|5134.3|5136.3|5132.3|7
1645767280000|2022-02-25 05:34:40|5138.8|5134.8|5139.3|5135.3|5139.3|5135.3|5138.3|5134.3|2
1645767290000|2022-02-25 05:34:50|5138.8|5134.8|5137.8|5133.8|5139.3|5135.3|5137.3|5133.3|8
1645767300000|2022-02-25 05:35:00|5137.3|5133.3|5137.3|5133.3|5137.3|5133.3|5135.3|5131.3|9
1645767310000|2022-02-25 05:35:10|5136.8|5132.8|5138.3|5134.3|5138.3|5134.3|5135.8|5131.8|19
1645767320000|2022-02-25 05:35:20|5138.8|5134.8|5141.3|5137.3|5141.3|5137.3|5138.8|5134.8|21
1645767330000|2022-02-25 05:35:30|5140.3|5136.3|5138.8|5134.8|5140.3|5136.3|5137.3|5133.3|22
1645767340000|2022-02-25 05:35:40|5138.3|5134.3|5137.3|5133.3|5138.3|5134.3|5136.3|5132.3|25
1645767350000|2022-02-25 05:35:50|5137.8|5133.8|5136.3|5132.3|5137.8|5133.8|5136.3|5132.3|9
1645767360000|2022-02-25 05:36:00|5136.8|5132.8|5134.3|5130.3|5136.8|5132.8|5134.3|5130.3|10
1645767370000|2022-02-25 05:36:10|5134.8|5130.8|5134.3|5130.3|5134.8|5130.8|5132.3|5128.3|33
1645767380000|2022-02-25 05:36:20|5135.3|5131.3|5136.3|5132.3|5137.3|5133.3|5135.3|5131.3|13
1645767390000|2022-02-25 05:36:30|5137.3|5133.3|5139.8|5135.8|5140.3|5136.3|5137.3|5133.3|43
1645767400000|2022-02-25 05:36:40|5140.3|5136.3|5142.3|5138.3|5143.3|5139.3|5139.8|5135.8|11
1645767410000|2022-02-25 05:36:50|5141.3|5137.3|5142.3|5138.3|5142.3|5138.3|5140.8|5136.8|22
1645767420000|2022-02-25 05:37:00|5141.3|5137.3|5140.3|5136.3|5142.8|5138.8|5140.3|5136.3|17
1645767430000|2022-02-25 05:37:10|5139.3|5135.3|5139.3|5135.3|5139.8|5135.8|5139.3|5135.3|10
1645767440000|2022-02-25 05:37:20|5139.8|5135.8|5142.8|5138.8|5142.8|5138.8|5139.8|5135.8|16
1645767450000|2022-02-25 05:37:30|5143.3|5139.3|5142.8|5138.8|5144.3|5140.3|5142.8|5138.8|11
1645767460000|2022-02-25 05:37:40|5143.3|5139.3|5142.3|5138.3|5143.8|5139.8|5142.3|5138.3|6
1645767470000|2022-02-25 05:37:50|5141.8|5137.8|5145.3|5141.3|5145.8|5141.8|5141.8|5137.8|5
1645767480000|2022-02-25 05:38:00|5144.8|5140.8|5146.3|5142.3|5146.8|5142.8|5144.8|5140.8|12
1645767490000|2022-02-25 05:38:10|5146.8|5142.8|5147.3|5143.3|5148.3|5144.3|5146.3|5142.3|21
1645767500000|2022-02-25 05:38:20|5147.8|5143.8|5148.3|5144.3|5148.3|5144.3|5147.3|5143.3|4
1645767510000|2022-02-25 05:38:30|5148.8|5144.8|5147.8|5143.8|5149.3|5145.3|5146.8|5142.8|5
1645767520000|2022-02-25 05:38:40|5148.3|5144.3|5146.3|5142.3|5148.3|5144.3|5146.3|5142.3|3
1645767530000|2022-02-25 05:38:50|5146.8|5142.8|5144.3|5140.3|5147.3|5143.3|5144.3|5140.3|11
1645767540000|2022-02-25 05:39:00|5145.3|5141.3|5144.3|5140.3|5145.3|5141.3|5143.3|5139.3|9
1645767550000|2022-02-25 05:39:10|5143.8|5139.8|5143.8|5139.8|5145.3|5141.3|5143.8|5139.8|12
1645767560000|2022-02-25 05:39:20|5144.3|5140.3|5145.8|5141.8|5145.8|5141.8|5144.3|5140.3|5
1645767570000|2022-02-25 05:39:30|5145.3|5141.3|5145.8|5141.8|5145.8|5141.8|5144.8|5140.8|3
1645767580000|2022-02-25 05:39:40|5145.3|5141.3|5145.8|5141.8|5145.8|5141.8|5145.3|5141.3|0
1645767590000|2022-02-25 05:39:50|5146.3|5142.3|5146.8|5142.8|5147.3|5143.3|5145.3|5141.3|11
1645767600000|2022-02-25 05:40:00|5146.3|5142.3|5146.8|5142.8|5146.8|5142.8|5145.3|5141.3|10
1645767610000|2022-02-25 05:40:10|5147.3|5143.3|5148.3|5144.3|5149.3|5145.3|5146.8|5142.8|4
1645767620000|2022-02-25 05:40:20|5148.8|5144.8|5148.3|5144.3|5149.3|5145.3|5148.3|5144.3|3
1645767630000|2022-02-25 05:40:30|5148.8|5144.8|5149.3|5145.3|5149.3|5145.3|5148.3|5144.3|2
1645767640000|2022-02-25 05:40:40|5148.8|5144.8|5145.8|5141.8|5149.3|5145.3|5145.8|5141.8|13
1645767650000|2022-02-25 05:40:50|5146.3|5142.3|5144.3|5140.3|5146.3|5142.3|5143.8|5139.8|5
1645767660000|2022-02-25 05:41:00|5144.8|5140.8|5144.8|5140.8|5145.3|5141.3|5144.3|5140.3|11
1645767670000|2022-02-25 05:41:10|5145.3|5141.3|5144.3|5140.3|5145.8|5141.8|5144.3|5140.3|6
1645767680000|2022-02-25 05:41:20|5145.3|5141.3|5145.8|5141.8|5145.8|5141.8|5144.8|5140.8|8
1645767690000|2022-02-25 05:41:30|5146.3|5142.3|5147.3|5143.3|5147.3|5143.3|5146.3|5142.3|2
1645767700000|2022-02-25 05:41:40|5146.8|5142.8|5147.3|5143.3|5147.3|5143.3|5146.8|5142.8|3
1645767710000|2022-02-25 05:41:50|5148.3|5144.3|5149.8|5145.8|5149.8|5145.8|5148.3|5144.3|19
1645767720000|2022-02-25 05:42:00|5149.3|5145.3|5147.3|5143.3|5149.3|5145.3|5146.8|5142.8|12
1645767730000|2022-02-25 05:42:10|5146.8|5142.8|5146.8|5142.8|5147.8|5143.8|5146.3|5142.3|9
1645767740000|2022-02-25 05:42:20|5147.3|5143.3|5144.8|5140.8|5147.8|5143.8|5144.8|5140.8|4
1645767750000|2022-02-25 05:42:30|5145.3|5141.3|5145.8|5141.8|5146.8|5142.8|5144.3|5140.3|6
1645767760000|2022-02-25 05:42:40|5146.8|5142.8|5147.3|5143.3|5147.3|5143.3|5146.8|5142.8|7
1645767770000|2022-02-25 05:42:50|5146.8|5142.8|5147.3|5143.3|5147.3|5143.3|5146.3|5142.3|9
1645767780000|2022-02-25 05:43:00|5146.8|5142.8|5148.3|5144.3|5148.8|5144.8|5146.3|5142.3|11
1645767790000|2022-02-25 05:43:10|5147.8|5143.8|5147.3|5143.3|5148.3|5144.3|5146.8|5142.8|18
1645767800000|2022-02-25 05:43:20|5147.8|5143.8|5144.8|5140.8|5148.8|5144.8|5144.3|5140.3|76
1645767810000|2022-02-25 05:43:30|5145.3|5141.3|5143.3|5139.3|5146.3|5142.3|5142.8|5138.8|47
1645767820000|2022-02-25 05:43:40|5143.8|5139.8|5146.3|5142.3|5146.3|5142.3|5143.8|5139.8|21
1645767830000|2022-02-25 05:43:50|5145.8|5141.8|5147.3|5143.3|5147.3|5143.3|5145.8|5141.8|9
1645767840000|2022-02-25 05:44:00|5146.8|5142.8|5144.8|5140.8|5147.3|5143.3|5144.8|5140.8|13
1645767850000|2022-02-25 05:44:10|5145.3|5141.3|5145.3|5141.3|5146.3|5142.3|5145.3|5141.3|2
1645767860000|2022-02-25 05:44:20|5146.3|5142.3|5144.8|5140.8|5146.3|5142.3|5144.8|5140.8|9
1645767870000|2022-02-25 05:44:30|5145.3|5141.3|5146.3|5142.3|5146.8|5142.8|5145.3|5141.3|3
1645767880000|2022-02-25 05:44:40|5146.8|5142.8|5148.3|5144.3|5149.3|5145.3|5146.3|5142.3|10
1645767890000|2022-02-25 05:44:50|5147.8|5143.8|5146.3|5142.3|5147.8|5143.8|5146.3|5142.3|3
1645767900000|2022-02-25 05:45:00|5145.8|5141.8|5147.8|5143.8|5147.8|5143.8|5145.8|5141.8|13
1645767910000|2022-02-25 05:45:10|5148.3|5144.3|5148.3|5144.3|5149.3|5145.3|5147.8|5143.8|1
1645767920000|2022-02-25 05:45:20|5147.8|5143.8|5149.3|5145.3|5149.3|5145.3|5147.8|5143.8|6
1645767930000|2022-02-25 05:45:30|5148.8|5144.8|5145.8|5141.8|5148.8|5144.8|5145.3|5141.3|16
1645767940000|2022-02-25 05:45:40|5146.3|5142.3|5144.8|5140.8|5146.3|5142.3|5144.3|5140.3|16
1645767950000|2022-02-25 05:45:50|5145.3|5141.3|5145.8|5141.8|5146.3|5142.3|5145.3|5141.3|9
1645767960000|2022-02-25 05:46:00|5146.3|5142.3|5148.3|5144.3|5148.8|5144.8|5145.8|5141.8|2
1645767970000|2022-02-25 05:46:10|5148.8|5144.8|5148.8|5144.8|5149.3|5145.3|5148.3|5144.3|2
1645767980000|2022-02-25 05:46:20|5148.3|5144.3|5148.3|5144.3|5148.8|5144.8|5148.3|5144.3|1
1645767990000|2022-02-25 05:46:30|5148.8|5144.8|5149.8|5145.8|5149.8|5145.8|5148.3|5144.3|11
1645768000000|2022-02-25 05:46:40|5150.3|5146.3|5149.3|5145.3|5151.3|5147.3|5149.3|5145.3|3
1645768010000|2022-02-25 05:46:50|5148.8|5144.8|5149.3|5145.3|5149.3|5145.3|5147.8|5143.8|5
1645768020000|2022-02-25 05:47:00|5148.8|5144.8|5148.8|5144.8|5149.8|5145.8|5148.8|5144.8|2
1645768030000|2022-02-25 05:47:10|5149.3|5145.3|5148.8|5144.8|5149.3|5145.3|5148.3|5144.3|7
1645768040000|2022-02-25 05:47:20|5149.3|5145.3|5151.8|5147.8|5152.3|5148.3|5148.8|5144.8|31
1645768050000|2022-02-25 05:47:30|5152.3|5148.3|5150.8|5146.8|5152.3|5148.3|5150.8|5146.8|12
1645768060000|2022-02-25 05:47:40|5151.3|5147.3|5150.3|5146.3|5151.8|5147.8|5149.3|5145.3|24
1645768070000|2022-02-25 05:47:50|5149.3|5145.3|5149.8|5145.8|5149.8|5145.8|5149.3|5145.3|20
1645768080000|2022-02-25 05:48:00|5150.3|5146.3|5148.8|5144.8|5150.3|5146.3|5148.8|5144.8|3
1645768090000|2022-02-25 05:48:10|5149.3|5145.3|5149.8|5145.8|5151.3|5147.3|5149.3|5145.3|9
1645768100000|2022-02-25 05:48:20|5150.3|5146.3|5148.8|5144.8|5150.8|5146.8|5148.8|5144.8|4
1645768110000|2022-02-25 05:48:30|5149.3|5145.3|5149.8|5145.8|5150.3|5146.3|5149.3|5145.3|14
1645768120000|2022-02-25 05:48:40|5150.3|5146.3|5149.8|5145.8|5150.3|5146.3|5149.8|5145.8|1
1645768130000|2022-02-25 05:48:50|5150.3|5146.3|5150.3|5146.3|5150.8|5146.8|5150.3|5146.3|5
1645768140000|2022-02-25 05:49:00|5150.8|5146.8|5152.8|5148.8|5154.3|5150.3|5150.8|5146.8|12
1645768150000|2022-02-25 05:49:10|5152.3|5148.3|5150.8|5146.8|5152.3|5148.3|5150.8|5146.8|8
1645768160000|2022-02-25 05:49:20|5151.3|5147.3|5151.3|5147.3|5151.8|5147.8|5150.8|5146.8|3
1645768170000|2022-02-25 05:49:30|5151.8|5147.8|5151.8|5147.8|5151.8|5147.8|5151.3|5147.3|6
1645768180000|2022-02-25 05:49:40|5151.3|5147.3|5149.8|5145.8|5151.3|5147.3|5149.3|5145.3|4
1645768190000|2022-02-25 05:49:50|5149.3|5145.3|5150.3|5146.3|5150.3|5146.3|5149.3|5145.3|7
1645768200000|2022-02-25 05:50:00|5149.8|5145.8|5149.3|5145.3|5149.8|5145.8|5149.3|5145.3|4
1645768210000|2022-02-25 05:50:10|5149.8|5145.8|5147.8|5143.8|5149.8|5145.8|5147.8|5143.8|13
1645768220000|2022-02-25 05:50:20|5148.3|5144.3|5148.3|5144.3|5150.3|5146.3|5148.3|5144.3|14
1645768230000|2022-02-25 05:50:30|5147.8|5143.8|5147.8|5143.8|5147.8|5143.8|5147.3|5143.3|4
1645768240000|2022-02-25 05:50:40|5147.3|5143.3|5145.8|5141.8|5148.3|5144.3|5144.8|5140.8|21
1645768250000|2022-02-25 05:50:50|5146.3|5142.3|5144.3|5140.3|5146.3|5142.3|5144.3|5140.3|10
1645768260000|2022-02-25 05:51:00|5143.8|5139.8|5143.3|5139.3|5144.3|5140.3|5142.8|5138.8|25
1645768270000|2022-02-25 05:51:10|5142.8|5138.8|5142.3|5138.3|5142.8|5138.8|5142.3|5138.3|6
1645768280000|2022-02-25 05:51:20|5143.3|5139.3|5142.3|5138.3|5143.8|5139.8|5142.3|5138.3|19
1645768290000|2022-02-25 05:51:30|5142.8|5138.8|5144.8|5140.8|5144.8|5140.8|5142.8|5138.8|7
1645768300000|2022-02-25 05:51:40|5144.3|5140.3|5144.8|5140.8|5145.3|5141.3|5143.8|5139.8|4
1645768310000|2022-02-25 05:51:50|5145.3|5141.3|5145.8|5141.8|5145.8|5141.8|5144.8|5140.8|2
1645768320000|2022-02-25 05:52:00|5145.3|5141.3|5144.8|5140.8|5145.3|5141.3|5144.3|5140.3|3
1645768330000|2022-02-25 05:52:10|5144.3|5140.3|5143.8|5139.8|5144.3|5140.3|5143.8|5139.8|1
1645768340000|2022-02-25 05:52:20|5143.3|5139.3|5143.3|5139.3|5143.3|5139.3|5142.8|5138.8|3
1645768350000|2022-02-25 05:52:30|5142.8|5138.8|5141.3|5137.3|5143.3|5139.3|5140.3|5136.3|15
1645768360000|2022-02-25 05:52:40|5142.3|5138.3|5141.8|5137.8|5142.3|5138.3|5141.3|5137.3|8
1645768370000|2022-02-25 05:52:50|5141.3|5137.3|5140.3|5136.3|5141.3|5137.3|5140.3|5136.3|7
1645768380000|2022-02-25 05:53:00|5140.8|5136.8|5141.3|5137.3|5141.8|5137.8|5140.3|5136.3|6
1645768390000|2022-02-25 05:53:10|5142.3|5138.3|5140.8|5136.8|5142.3|5138.3|5140.8|5136.8|11
1645768400000|2022-02-25 05:53:20|5140.3|5136.3|5141.3|5137.3|5142.3|5138.3|5140.3|5136.3|8
1645768410000|2022-02-25 05:53:30|5141.8|5137.8|5141.8|5137.8|5142.3|5138.3|5140.8|5136.8|3
1645768420000|2022-02-25 05:53:40|5142.3|5138.3|5142.8|5138.8|5143.3|5139.3|5141.8|5137.8|18
1645768430000|2022-02-25 05:53:50|5142.3|5138.3|5141.8|5137.8|5142.3|5138.3|5141.8|5137.8|3
1645768440000|2022-02-25 05:54:00|5141.3|5137.3|5142.3|5138.3|5142.3|5138.3|5140.8|5136.8|4
1645768450000|2022-02-25 05:54:10|||||||||1
1645768460000|2022-02-25 05:54:20|5141.8|5137.8|5141.8|5137.8|5142.3|5138.3|5141.3|5137.3|13
1645768470000|2022-02-25 05:54:30|5142.3|5138.3|5142.8|5138.8|5143.3|5139.3|5142.3|5138.3|2
1645768480000|2022-02-25 05:54:40|5143.3|5139.3|5141.8|5137.8|5143.3|5139.3|5141.8|5137.8|3
1645768490000|2022-02-25 05:54:50|5142.3|5138.3|5141.8|5137.8|5142.3|5138.3|5141.8|5137.8|0
1645768500000|2022-02-25 05:55:00|5141.3|5137.3|5140.3|5136.3|5141.8|5137.8|5140.3|5136.3|14
1645768510000|2022-02-25 05:55:10|5139.8|5135.8|5139.3|5135.3|5140.3|5136.3|5138.8|5134.8|20
1645768520000|2022-02-25 05:55:20|5138.8|5134.8|5138.8|5134.8|5139.3|5135.3|5138.8|5134.8|3
1645768530000|2022-02-25 05:55:30|5138.3|5134.3|5140.3|5136.3|5140.3|5136.3|5137.8|5133.8|7
1645768540000|2022-02-25 05:55:40|5139.8|5135.8|5140.3|5136.3|5140.8|5136.8|5137.3|5133.3|68
1645768550000|2022-02-25 05:55:50|5139.8|5135.8|5140.8|5136.8|5141.3|5137.3|5139.3|5135.3|17
1645768560000|2022-02-25 05:56:00|5141.3|5137.3|5141.3|5137.3|5141.8|5137.8|5139.3|5135.3|7
1645768570000|2022-02-25 05:56:10|5141.8|5137.8|5140.8|5136.8|5141.8|5137.8|5139.8|5135.8|9
1645768580000|2022-02-25 05:56:20|5141.3|5137.3|5141.3|5137.3|5142.3|5138.3|5140.8|5136.8|6
1645768590000|2022-02-25 05:56:30|5140.8|5136.8|5141.3|5137.3|5141.3|5137.3|5139.8|5135.8|4
1645768600000|2022-02-25 05:56:40|5141.8|5137.8|5141.3|5137.3|5141.8|5137.8|5140.8|5136.8|10
1645768610000|2022-02-25 05:56:50|5141.8|5137.8|5139.3|5135.3|5143.3|5139.3|5139.3|5135.3|26
1645768620000|2022-02-25 05:57:00|5138.8|5134.8|5139.8|5135.8|5139.8|5135.8|5138.8|5134.8|8
1645768630000|2022-02-25 05:57:10|5140.3|5136.3|5138.8|5134.8|5141.3|5137.3|5138.8|5134.8|2
1645768640000|2022-02-25 05:57:20|5138.3|5134.3|5139.3|5135.3|5140.3|5136.3|5138.3|5134.3|2
1645768650000|2022-02-25 05:57:30|5138.8|5134.8|5136.8|5132.8|5138.8|5134.8|5136.3|5132.3|5
1645768660000|2022-02-25 05:57:40|5137.3|5133.3|5137.3|5133.3|5137.3|5133.3|5137.3|5133.3|8
1645768670000|2022-02-25 05:57:50|5138.3|5134.3|5136.8|5132.8|5138.8|5134.8|5136.3|5132.3|5
1645768680000|2022-02-25 05:58:00|5136.3|5132.3|5137.3|5133.3|5138.3|5134.3|5136.3|5132.3|11
1645768690000|2022-02-25 05:58:10|5137.8|5133.8|5139.3|5135.3|5139.3|5135.3|5137.8|5133.8|4
1645768700000|2022-02-25 05:58:20|5139.8|5135.8|5139.3|5135.3|5140.3|5136.3|5138.8|5134.8|8
1645768710000|2022-02-25 05:58:30|5138.8|5134.8|5138.3|5134.3|5138.8|5134.8|5138.3|5134.3|8
1645768720000|2022-02-25 05:58:40|5139.3|5135.3|5141.3|5137.3|5141.3|5137.3|5138.8|5134.8|4
1645768730000|2022-02-25 05:58:50|5140.8|5136.8|5138.8|5134.8|5140.8|5136.8|5138.3|5134.3|5
1645768740000|2022-02-25 05:59:00|5139.3|5135.3|5139.8|5135.8|5140.3|5136.3|5139.3|5135.3|6
1645768760000|2022-02-25 05:59:20|5139.3|5135.3|5138.3|5134.3|5139.3|5135.3|5138.3|5134.3|0
1645768770000|2022-02-25 05:59:30|5137.8|5133.8|5135.8|5131.8|5137.8|5133.8|5135.8|5131.8|12
1645768780000|2022-02-25 05:59:40|5135.3|5131.3|5136.3|5132.3|5136.3|5132.3|5135.3|5131.3|15
1645768790000|2022-02-25 05:59:50|5135.8|5131.8|5137.8|5133.8|5138.3|5134.3|5135.8|5131.8|5
1645768800000|2022-02-25 06:00:00|5137.3|5133.3|5138.8|5134.8|5138.8|5134.8|5137.3|5133.3|15
1645768810000|2022-02-25 06:00:10|5138.3|5134.3|5137.8|5133.8|5138.3|5134.3|5136.8|5132.8|2
1645768820000|2022-02-25 06:00:20|5137.3|5133.3|5136.8|5132.8|5137.8|5133.8|5136.8|5132.8|5
1645768830000|2022-02-25 06:00:30|5136.3|5132.3|5132.8|5128.8|5136.3|5132.3|5132.8|5128.8|19
1645768840000|2022-02-25 06:00:40|5133.3|5129.3|5133.8|5129.8|5133.8|5129.8|5132.3|5128.3|4
1645768850000|2022-02-25 06:00:50|5133.3|5129.3|5132.3|5128.3|5133.8|5129.8|5132.3|5128.3|8
1645768860000|2022-02-25 06:01:00|5131.3|5127.3|5133.8|5129.8|5136.3|5132.3|5131.3|5127.3|28
1645768870000|2022-02-25 06:01:10|5133.3|5129.3|5134.3|5130.3|5134.3|5130.3|5133.3|5129.3|4
1645768880000|2022-02-25 06:01:20|5133.8|5129.8|5133.8|5129.8|5133.8|5129.8|5133.3|5129.3|0
1645768890000|2022-02-25 06:01:30|5134.3|5130.3|5132.8|5128.8|5134.3|5130.3|5132.8|5128.8|6
1645768900000|2022-02-25 06:01:40|5132.3|5128.3|5131.8|5127.8|5132.8|5128.8|5131.3|5127.3|16
1645768910000|2022-02-25 06:01:50|5131.3|5127.3|5134.3|5130.3|5134.3|5130.3|5130.8|5126.8|8
1645768920000|2022-02-25 06:02:00|5135.3|5131.3|5136.3|5132.3|5136.3|5132.3|5134.3|5130.3|14
1645768930000|2022-02-25 06:02:10|5135.3|5131.3|5133.8|5129.8|5135.3|5131.3|5133.8|5129.8|6
1645768940000|2022-02-25 06:02:20|5134.3|5130.3|5134.8|5130.8|5135.3|5131.3|5133.8|5129.8|6
1645768950000|2022-02-25 06:02:30|5135.3|5131.3|5136.8|5132.8|5137.3|5133.3|5134.3|5130.3|12
1645768960000|2022-02-25 06:02:40|5137.3|5133.3|5134.8|5130.8|5137.3|5133.3|5134.8|5130.8|5
1645768970000|2022-02-25 06:02:50|5135.3|5131.3|5133.3|5129.3|5135.3|5131.3|5132.8|5128.8|16
1645768980000|2022-02-25 06:03:00|5133.8|5129.8|5134.8|5130.8|5134.8|5130.8|5133.8|5129.8|5
1645768990000|2022-02-25 06:03:10|5134.3|5130.3|5135.3|5131.3|5135.3|5131.3|5133.8|5129.8|3
1645769000000|2022-02-25 06:03:20|5134.3|5130.3|5134.8|5130.8|5135.8|5131.8|5134.3|5130.3|8
1645769010000|2022-02-25 06:03:30|5135.3|5131.3|5135.3|5131.3|5135.3|5131.3|5135.3|5131.3|0
1645769020000|2022-02-25 06:03:40|5134.8|5130.8|5132.3|5128.3|5134.8|5130.8|5131.8|5127.8|6
1645769030000|2022-02-25 06:03:50|5132.8|5128.8|5132.8|5128.8|5132.8|5128.8|5132.8|5128.8|1
1645769040000|2022-02-25 06:04:00|5133.3|5129.3|5131.3|5127.3|5133.3|5129.3|5130.8|5126.8|6
1645769050000|2022-02-25 06:04:10|5131.8|5127.8|5132.3|5128.3|5132.3|5128.3|5130.8|5126.8|10
1645769060000|2022-02-25 06:04:20|5133.3|5129.3|5132.8|5128.8|5133.8|5129.8|5132.3|5128.3|38
1645769070000|2022-02-25 06:04:30|5132.3|5128.3|5133.8|5129.8|5134.3|5130.3|5132.3|5128.3|3
1645769080000|2022-02-25 06:04:40|5134.3|5130.3|5135.3|5131.3|5136.3|5132.3|5133.8|5129.8|9
1645769090000|2022-02-25 06:04:50|5135.8|5131.8|5134.3|5130.3|5135.8|5131.8|5134.3|5130.3|1
1645769100000|2022-02-25 06:05:00|5133.8|5129.8|5131.3|5127.3|5133.8|5129.8|5131.3|5127.3|10
1645769110000|2022-02-25 06:05:10|5131.8|5127.8|5132.3|5128.3|5132.3|5128.3|5131.8|5127.8|7
1645769120000|2022-02-25 06:05:20|5132.8|5128.8|5132.3|5128.3|5133.3|5129.3|5131.3|5127.3|4
1645769130000|2022-02-25 06:05:30|5131.3|5127.3|5131.3|5127.3|5131.8|5127.8|5131.3|5127.3|7
1645769140000|2022-02-25 06:05:40|5130.8|5126.8|5130.3|5126.3|5130.8|5126.8|5129.8|5125.8|16
1645769150000|2022-02-25 06:05:50|5129.8|5125.8|5129.8|5125.8|5130.3|5126.3|5128.8|5124.8|13
1645769160000|2022-02-25 06:06:00|5129.3|5125.3|5129.3|5125.3|5129.8|5125.8|5128.3|5124.3|9
1645769170000|2022-02-25 06:06:10|5128.8|5124.8|5127.8|5123.8|5129.8|5125.8|5127.8|5123.8|12
1645769180000|2022-02-25 06:06:20|5127.3|5123.3|5127.8|5123.8|5128.8|5124.8|5127.3|5123.3|7
1645769190000|2022-02-25 06:06:30|5128.3|5124.3|5127.3|5123.3|5128.3|5124.3|5127.3|5123.3|13
1645769200000|2022-02-25 06:06:40|5128.3|5124.3|5128.3|5124.3|5128.8|5124.8|5127.3|5123.3|10
1645769210000|2022-02-25 06:06:50|5128.8|5124.8|5129.3|5125.3|5129.3|5125.3|5128.8|5124.8|1
1645769220000|2022-02-25 06:07:00|5128.8|5124.8|5130.3|5126.3|5130.3|5126.3|5128.8|5124.8|14
1645769230000|2022-02-25 06:07:10|5130.8|5126.8|5131.3|5127.3|5131.8|5127.8|5130.8|5126.8|10
1645769240000|2022-02-25 06:07:20|5131.8|5127.8|5131.3|5127.3|5132.3|5128.3|5131.3|5127.3|2
1645769250000|2022-02-25 06:07:30|5131.8|5127.8|5132.8|5128.8|5133.8|5129.8|5131.8|5127.8|10
1645769260000|2022-02-25 06:07:40|5132.3|5128.3|5132.3|5128.3|5132.8|5128.8|5131.3|5127.3|7
1645769270000|2022-02-25 06:07:50|5131.8|5127.8|5131.8|5127.8|5131.8|5127.8|5131.3|5127.3|9
1645769280000|2022-02-25 06:08:00|5132.3|5128.3|5132.8|5128.8|5132.8|5128.8|5132.3|5128.3|4
1645769290000|2022-02-25 06:08:10|5133.3|5129.3|5132.3|5128.3|5133.3|5129.3|5131.8|5127.8|2
1645769300000|2022-02-25 06:08:20|5131.8|5127.8|5133.8|5129.8|5133.8|5129.8|5131.3|5127.3|6
1645769310000|2022-02-25 06:08:30|5133.3|5129.3|5132.8|5128.8|5133.3|5129.3|5132.3|5128.3|8
1645769320000|2022-02-25 06:08:40|5132.3|5128.3|5132.3|5128.3|5132.3|5128.3|5131.8|5127.8|2
1645769330000|2022-02-25 06:08:50|5131.8|5127.8|5133.3|5129.3|5133.3|5129.3|5131.3|5127.3|12
1645769340000|2022-02-25 06:09:00|5132.8|5128.8|5132.8|5128.8|5133.3|5129.3|5131.8|5127.8|9
1645769350000|2022-02-25 06:09:10|5133.3|5129.3|5131.3|5127.3|5133.3|5129.3|5131.3|5127.3|5
1645769360000|2022-02-25 06:09:20|5130.8|5126.8|5132.3|5128.3|5132.3|5128.3|5130.8|5126.8|12
1645769370000|2022-02-25 06:09:30|5131.8|5127.8|5133.3|5129.3|5133.3|5129.3|5131.8|5127.8|6
1645769380000|2022-02-25 06:09:40|5133.8|5129.8|5132.8|5128.8|5133.8|5129.8|5132.8|5128.8|6
1645769390000|2022-02-25 06:09:50|5132.3|5128.3|5133.3|5129.3|5133.3|5129.3|5132.3|5128.3|2
1645769400000|2022-02-25 06:10:00|5132.8|5128.8|5133.8|5129.8|5134.3|5130.3|5132.3|5128.3|10
1645769410000|2022-02-25 06:10:10|5134.3|5130.3|5137.3|5133.3|5138.3|5134.3|5134.3|5130.3|7
1645769420000|2022-02-25 06:10:20|5137.8|5133.8|5135.8|5131.8|5137.8|5133.8|5135.3|5131.3|6
1645769430000|2022-02-25 06:10:30|5136.3|5132.3|5136.3|5132.3|5137.3|5133.3|5135.8|5131.8|8
1645769440000|2022-02-25 06:10:40|5135.8|5131.8|5136.8|5132.8|5137.3|5133.3|5135.8|5131.8|3
1645769450000|2022-02-25 06:10:50|5137.3|5133.3|5135.8|5131.8|5137.3|5133.3|5135.8|5131.8|4
1645769460000|2022-02-25 06:11:00|5136.3|5132.3|5134.8|5130.8|5136.3|5132.3|5134.3|5130.3|7
1645769470000|2022-02-25 06:11:10|5134.3|5130.3|5135.8|5131.8|5135.8|5131.8|5133.3|5129.3|14
1645769480000|2022-02-25 06:11:20|5136.3|5132.3|5136.8|5132.8|5137.3|5133.3|5136.3|5132.3|3
1645769490000|2022-02-25 06:11:30|5136.3|5132.3|5136.8|5132.8|5137.3|5133.3|5136.3|5132.3|2
1645769500000|2022-02-25 06:11:40|5136.3|5132.3|5134.8|5130.8|5136.3|5132.3|5134.8|5130.8|3
1645769510000|2022-02-25 06:11:50|5134.3|5130.3|5133.3|5129.3|5134.3|5130.3|5133.3|5129.3|12
1645769520000|2022-02-25 06:12:00|5132.8|5128.8|5133.3|5129.3|5134.3|5130.3|5132.8|5128.8|9
1645769530000|2022-02-25 06:12:10|5133.8|5129.8|5132.8|5128.8|5134.3|5130.3|5132.8|5128.8|2
1645769540000|2022-02-25 06:12:20|5133.3|5129.3|5133.3|5129.3|5133.3|5129.3|5132.8|5128.8|0
1645769550000|2022-02-25 06:12:30|5132.8|5128.8|5133.3|5129.3|5133.3|5129.3|5132.3|5128.3|2
1645769560000|2022-02-25 06:12:40|5132.3|5128.3|5132.3|5128.3|5132.3|5128.3|5132.3|5128.3|5
1645769570000|2022-02-25 06:12:50|5131.8|5127.8|5132.8|5128.8|5133.3|5129.3|5131.8|5127.8|5
1645769580000|2022-02-25 06:13:00|5133.3|5129.3|5133.8|5129.8|5134.3|5130.3|5132.8|5128.8|4
1645769590000|2022-02-25 06:13:10|5134.3|5130.3|5132.8|5128.8|5134.3|5130.3|5132.8|5128.8|1
1645769600000|2022-02-25 06:13:20|5133.3|5129.3|5133.3|5129.3|5134.3|5130.3|5133.3|5129.3|9
1645769610000|2022-02-25 06:13:30|5132.8|5128.8|5132.8|5128.8|5133.3|5129.3|5132.8|5128.8|6
1645769620000|2022-02-25 06:13:40|5132.3|5128.3|5133.3|5129.3|5133.3|5129.3|5132.3|5128.3|5
1645769630000|2022-02-25 06:13:50|5132.8|5128.8|5130.8|5126.8|5132.8|5128.8|5130.3|5126.3|8
1645769640000|2022-02-25 06:14:00|5130.3|5126.3|5130.3|5126.3|5130.3|5126.3|5129.3|5125.3|10
1645769650000|2022-02-25 06:14:10|5130.8|5126.8|5131.3|5127.3|5131.3|5127.3|5130.8|5126.8|3
1645769660000|2022-02-25 06:14:20|5130.8|5126.8|5132.3|5128.3|5132.3|5128.3|5130.8|5126.8|5
1645769670000|2022-02-25 06:14:30|5132.8|5128.8|5131.8|5127.8|5133.3|5129.3|5131.8|5127.8|8
1645769680000|2022-02-25 06:14:40|5131.3|5127.3|5131.3|5127.3|5131.8|5127.8|5130.3|5126.3|13
1645769690000|2022-02-25 06:14:50|5130.8|5126.8|5130.3|5126.3|5131.3|5127.3|5130.3|5126.3|3
1645769700000|2022-02-25 06:15:00|5129.8|5125.8|5129.3|5125.3|5130.3|5126.3|5128.3|5124.3|24
1645769710000|2022-02-25 06:15:10|5129.8|5125.8|5129.8|5125.8|5130.3|5126.3|5129.3|5125.3|11
1645769720000|2022-02-25 06:15:20|5129.3|5125.3|5130.8|5126.8|5131.3|5127.3|5129.3|5125.3|20
1645769730000|2022-02-25 06:15:30|5130.3|5126.3|5129.8|5125.8|5130.8|5126.8|5129.3|5125.3|5
1645769740000|2022-02-25 06:15:40|5130.3|5126.3|5128.3|5124.3|5130.3|5126.3|5128.3|5124.3|2
1645769750000|2022-02-25 06:15:50|5127.3|5123.3|5126.3|5122.3|5128.3|5124.3|5125.8|5121.8|26
1645769760000|2022-02-25 06:16:00|5124.8|5120.8|5124.8|5120.8|5125.3|5121.3|5124.3|5120.3|15
1645769770000|2022-02-25 06:16:10|5124.3|5120.3|5124.3|5120.3|5124.3|5120.3|5123.3|5119.3|6
1645769780000|2022-02-25 06:16:20|5125.3|5121.3|5125.3|5121.3|5126.3|5122.3|5125.3|5121.3|6
1645769790000|2022-02-25 06:16:30|5126.3|5122.3|5126.3|5122.3|5126.3|5122.3|5125.3|5121.3|7
1645769800000|2022-02-25 06:16:40|5127.3|5123.3|5127.3|5123.3|5127.8|5123.8|5126.3|5122.3|4
1645769810000|2022-02-25 06:16:50|5126.8|5122.8|5126.3|5122.3|5126.8|5122.8|5126.3|5122.3|7
1645769820000|2022-02-25 06:17:00|5126.8|5122.8|5125.8|5121.8|5126.8|5122.8|5125.3|5121.3|12
1645769830000|2022-02-25 06:17:10|5125.3|5121.3|5125.3|5121.3|5125.8|5121.8|5124.3|5120.3|5
1645769840000|2022-02-25 06:17:20|5126.3|5122.3|5126.3|5122.3|5126.3|5122.3|5125.8|5121.8|3
1645769850000|2022-02-25 06:17:30|5125.8|5121.8|5126.3|5122.3|5127.3|5123.3|5125.3|5121.3|12
1645769860000|2022-02-25 06:17:40|5125.8|5121.8|5125.3|5121.3|5127.3|5123.3|5125.3|5121.3|3
1645769870000|2022-02-25 06:17:50|5125.8|5121.8|5125.8|5121.8|5126.3|5122.3|5125.3|5121.3|18
1645769880000|2022-02-25 06:18:00|5126.3|5122.3|5127.8|5123.8|5127.8|5123.8|5126.3|5122.3|14
1645769890000|2022-02-25 06:18:10|5128.3|5124.3|5128.3|5124.3|5128.8|5124.8|5127.3|5123.3|8
1645769900000|2022-02-25 06:18:20|5127.8|5123.8|5127.8|5123.8|5128.3|5124.3|5127.3|5123.3|7
1645769910000|2022-02-25 06:18:30|5127.3|5123.3|5127.3|5123.3|5128.3|5124.3|5126.8|5122.8|7
1645769920000|2022-02-25 06:18:40|5127.8|5123.8|5128.3|5124.3|5128.3|5124.3|5127.8|5123.8|3
1645769930000|2022-02-25 06:18:50|5128.8|5124.8|5131.3|5127.3|5132.3|5128.3|5128.8|5124.8|9
1645769940000|2022-02-25 06:19:00|5130.8|5126.8|5131.8|5127.8|5132.3|5128.3|5130.8|5126.8|13
1645769950000|2022-02-25 06:19:10|5131.3|5127.3|5134.3|5130.3|5134.3|5130.3|5130.8|5126.8|7
1645769960000|2022-02-25 06:19:20|5133.8|5129.8|5134.3|5130.3|5134.3|5130.3|5133.8|5129.8|5
1645769970000|2022-02-25 06:19:30|5133.8|5129.8|5136.8|5132.8|5136.8|5132.8|5133.8|5129.8|13
1645769980000|2022-02-25 06:19:40|5137.3|5133.3|5135.3|5131.3|5137.3|5133.3|5134.3|5130.3|15
1645769990000|2022-02-25 06:19:50|5134.3|5130.3|5135.8|5131.8|5136.3|5132.3|5134.3|5130.3|8
1645770000000|2022-02-25 06:20:00|5134.8|5130.8|5135.3|5131.3|5135.3|5131.3|5134.8|5130.8|4
1645770010000|2022-02-25 06:20:10|5135.8|5131.8|5134.8|5130.8|5136.8|5132.8|5134.8|5130.8|12
1645770020000|2022-02-25 06:20:20|5135.3|5131.3|5135.8|5131.8|5137.3|5133.3|5135.3|5131.3|7
1645770030000|2022-02-25 06:20:30|5135.3|5131.3|5135.3|5131.3|5135.8|5131.8|5134.3|5130.3|3
1645770040000|2022-02-25 06:20:40|5134.8|5130.8|5132.3|5128.3|5135.3|5131.3|5132.3|5128.3|43
1645770050000|2022-02-25 06:20:50|5132.8|5128.8|5133.8|5129.8|5133.8|5129.8|5132.3|5128.3|8
1645770060000|2022-02-25 06:21:00|5133.3|5129.3|5131.3|5127.3|5133.3|5129.3|5129.8|5125.8|21
1645770070000|2022-02-25 06:21:10|5130.8|5126.8|5132.3|5128.3|5132.3|5128.3|5130.3|5126.3|6
1645770080000|2022-02-25 06:21:20|5131.8|5127.8|5129.8|5125.8|5132.3|5128.3|5129.3|5125.3|4
1645770090000|2022-02-25 06:21:30|5129.3|5125.3|5130.8|5126.8|5131.3|5127.3|5129.3|5125.3|3
1645770100000|2022-02-25 06:21:40|5130.3|5126.3|5130.3|5126.3|5131.8|5127.8|5129.8|5125.8|11
1645770110000|2022-02-25 06:21:50|5129.8|5125.8|5130.3|5126.3|5130.3|5126.3|5129.3|5125.3|1
1645770120000|2022-02-25 06:22:00|5129.8|5125.8|5131.3|5127.3|5131.3|5127.3|5129.8|5125.8|2
1645770130000|2022-02-25 06:22:10|5130.8|5126.8|5131.8|5127.8|5133.3|5129.3|5130.8|5126.8|9
1645770140000|2022-02-25 06:22:20|5131.3|5127.3|5132.8|5128.8|5132.8|5128.8|5131.3|5127.3|7
1645770150000|2022-02-25 06:22:30|5133.3|5129.3|5132.3|5128.3|5133.3|5129.3|5132.3|5128.3|1
1645770160000|2022-02-25 06:22:40|5131.8|5127.8|5131.8|5127.8|5132.3|5128.3|5131.8|5127.8|1
1645770170000|2022-02-25 06:22:50|5132.3|5128.3|5131.8|5127.8|5132.3|5128.3|5131.3|5127.3|1
1645770180000|2022-02-25 06:23:00|5131.3|5127.3|5129.3|5125.3|5131.3|5127.3|5128.8|5124.8|8
1645770190000|2022-02-25 06:23:10|5128.8|5124.8|5129.8|5125.8|5130.3|5126.3|5128.3|5124.3|13
1645770200000|2022-02-25 06:23:20|5129.3|5125.3|5129.3|5125.3|5129.3|5125.3|5128.3|5124.3|3
1645770210000|2022-02-25 06:23:30|5128.8|5124.8|5127.8|5123.8|5129.3|5125.3|5127.8|5123.8|4
1645770220000|2022-02-25 06:23:40|5127.3|5123.3|5128.3|5124.3|5128.3|5124.3|5127.3|5123.3|12
1645770230000|2022-02-25 06:23:50|5129.3|5125.3|5129.8|5125.8|5130.3|5126.3|5128.8|5124.8|20
1645770240000|2022-02-25 06:24:00|5129.3|5125.3|5131.3|5127.3|5131.3|5127.3|5129.3|5125.3|7
1645770250000|2022-02-25 06:24:10|5130.8|5126.8|5131.3|5127.3|5131.3|5127.3|5130.3|5126.3|4
1645770260000|2022-02-25 06:24:20|5130.8|5126.8|5132.8|5128.8|5132.8|5128.8|5130.8|5126.8|7
1645770270000|2022-02-25 06:24:30|5132.3|5128.3|5132.3|5128.3|5132.3|5128.3|5131.8|5127.8|6
1645770280000|2022-02-25 06:24:40|5133.3|5129.3|5132.3|5128.3|5133.3|5129.3|5131.8|5127.8|5
1645770290000|2022-02-25 06:24:50|5131.8|5127.8|5131.3|5127.3|5132.3|5128.3|5131.3|5127.3|4
1645770300000|2022-02-25 06:25:00|5130.8|5126.8|5130.8|5126.8|5131.3|5127.3|5130.3|5126.3|10
1645770310000|2022-02-25 06:25:10|5130.3|5126.3|5129.8|5125.8|5131.3|5127.3|5129.3|5125.3|5
1645770320000|2022-02-25 06:25:20|5130.3|5126.3|5130.8|5126.8|5130.8|5126.8|5129.8|5125.8|3
1645770330000|2022-02-25 06:25:30|5130.3|5126.3|5131.3|5127.3|5131.3|5127.3|5129.8|5125.8|3
1645770340000|2022-02-25 06:25:40|5132.3|5128.3|5128.3|5124.3|5132.3|5128.3|5128.3|5124.3|11
1645770350000|2022-02-25 06:25:50|5127.8|5123.8|5129.3|5125.3|5130.8|5126.8|5127.3|5123.3|23
1645770360000|2022-02-25 06:26:00|5130.3|5126.3|5132.3|5128.3|5132.3|5128.3|5129.8|5125.8|3
1645770370000|2022-02-25 06:26:10|5132.8|5128.8|5132.3|5128.3|5133.8|5129.8|5132.3|5128.3|3
1645770380000|2022-02-25 06:26:20|5131.8|5127.8|5130.8|5126.8|5131.8|5127.8|5130.8|5126.8|1
1645770390000|2022-02-25 06:26:30|5131.3|5127.3|5133.3|5129.3|5133.3|5129.3|5131.3|5127.3|10
1645770400000|2022-02-25 06:26:40|5134.3|5130.3|5132.3|5128.3|5134.3|5130.3|5131.3|5127.3|6
1645770410000|2022-02-25 06:26:50|5131.8|5127.8|5131.3|5127.3|5132.3|5128.3|5131.3|5127.3|5
1645770420000|2022-02-25 06:27:00|5130.8|5126.8|5132.3|5128.3|5132.3|5128.3|5130.8|5126.8|8
1645770430000|2022-02-25 06:27:10|5132.8|5128.8|5132.8|5128.8|5132.8|5128.8|5132.8|5128.8|1
1645770440000|2022-02-25 06:27:20|5133.3|5129.3|5132.8|5128.8|5133.3|5129.3|5132.3|5128.3|2
1645770450000|2022-02-25 06:27:30|5133.3|5129.3|5133.8|5129.8|5134.3|5130.3|5133.3|5129.3|9
1645770460000|2022-02-25 06:27:40|5134.3|5130.3|5135.3|5131.3|5135.3|5131.3|5133.8|5129.8|3
1645770470000|2022-02-25 06:27:50|5134.8|5130.8|5134.8|5130.8|5134.8|5130.8|5134.8|5130.8|5
1645770480000|2022-02-25 06:28:00|5134.3|5130.3|5135.3|5131.3|5135.8|5131.8|5134.3|5130.3|8
1645770490000|2022-02-25 06:28:10|5134.8|5130.8|5134.3|5130.3|5134.8|5130.8|5133.3|5129.3|4
1645770500000|2022-02-25 06:28:20|5133.8|5129.8|5132.8|5128.8|5134.8|5130.8|5132.8|5128.8|5
1645770510000|2022-02-25 06:28:30|5132.3|5128.3|5133.8|5129.8|5133.8|5129.8|5132.3|5128.3|6
1645770520000|2022-02-25 06:28:40|5134.3|5130.3|5135.3|5131.3|5135.8|5131.8|5134.3|5130.3|3
1645770530000|2022-02-25 06:28:50|5134.8|5130.8|5133.3|5129.3|5135.3|5131.3|5132.8|5128.8|15
1645770540000|2022-02-25 06:29:00|5134.3|5130.3|5132.3|5128.3|5134.8|5130.8|5131.8|5127.8|9
1645770550000|2022-02-25 06:29:10|5132.8|5128.8|5132.8|5128.8|5133.3|5129.3|5132.8|5128.8|3
1645770560000|2022-02-25 06:29:20|5133.3|5129.3|5133.3|5129.3|5133.3|5129.3|5132.8|5128.8|1
1645770570000|2022-02-25 06:29:30|5132.8|5128.8|5134.3|5130.3|5134.3|5130.3|5132.8|5128.8|10
1645770580000|2022-02-25 06:29:40|5135.3|5131.3|5134.8|5130.8|5135.3|5131.3|5133.8|5129.8|9
1645770590000|2022-02-25 06:29:50|5134.3|5130.3|5132.8|5128.8|5134.8|5130.8|5132.8|5128.8|1
1645770600000|2022-02-25 06:30:00|5132.3|5128.3|5132.8|5128.8|5133.3|5129.3|5132.3|5128.3|1
1645770610000|2022-02-25 06:30:10|5133.3|5129.3|5133.3|5129.3|5133.3|5129.3|5132.8|5128.8|4
1645770620000|2022-02-25 06:30:20|5132.3|5128.3|5130.3|5126.3|5132.3|5128.3|5130.3|5126.3|30
1645770630000|2022-02-25 06:30:30|5130.8|5126.8|5129.8|5125.8|5131.3|5127.3|5129.8|5125.8|7
1645770640000|2022-02-25 06:30:40|5129.3|5125.3|5128.3|5124.3|5129.8|5125.8|5127.8|5123.8|11
1645770650000|2022-02-25 06:30:50|5128.8|5124.8|5127.8|5123.8|5128.8|5124.8|5127.3|5123.3|13
1645770660000|2022-02-25 06:31:00|5127.3|5123.3|5127.8|5123.8|5128.3|5124.3|5127.3|5123.3|14
1645770670000|2022-02-25 06:31:10|5128.3|5124.3|5127.3|5123.3|5129.3|5125.3|5127.3|5123.3|16
1645770680000|2022-02-25 06:31:20|5126.3|5122.3|5127.3|5123.3|5127.3|5123.3|5126.3|5122.3|13
1645770690000|2022-02-25 06:31:30|5126.8|5122.8|5125.3|5121.3|5127.3|5123.3|5124.8|5120.8|11
1645770700000|2022-02-25 06:31:40|5124.8|5120.8|5124.8|5120.8|5125.3|5121.3|5124.3|5120.3|10
1645770710000|2022-02-25 06:31:50|5124.3|5120.3|5124.3|5120.3|5124.8|5120.8|5124.3|5120.3|2
1645770720000|2022-02-25 06:32:00|5124.8|5120.8|5124.3|5120.3|5125.3|5121.3|5124.3|5120.3|10
1645770730000|2022-02-25 06:32:10|5123.8|5119.8|5122.8|5118.8|5123.8|5119.8|5122.3|5118.3|27
1645770740000|2022-02-25 06:32:20|5122.3|5118.3|5124.3|5120.3|5125.3|5121.3|5122.3|5118.3|14
1645770750000|2022-02-25 06:32:30|5124.8|5120.8|5123.3|5119.3|5125.3|5121.3|5123.3|5119.3|16
1645770760000|2022-02-25 06:32:40|5123.8|5119.8|5124.8|5120.8|5125.3|5121.3|5123.3|5119.3|8
1645770770000|2022-02-25 06:32:50|5125.3|5121.3|5126.3|5122.3|5126.8|5122.8|5124.8|5120.8|8
1645770780000|2022-02-25 06:33:00|5125.8|5121.8|5125.8|5121.8|5126.3|5122.3|5124.8|5120.8|12
1645770790000|2022-02-25 06:33:10|5125.3|5121.3|5124.3|5120.3|5126.3|5122.3|5124.3|5120.3|4
1645770800000|2022-02-25 06:33:20|5124.8|5120.8|5127.3|5123.3|5127.3|5123.3|5124.8|5120.8|14
1645770810000|2022-02-25 06:33:30|5126.8|5122.8|5124.3|5120.3|5126.8|5122.8|5124.3|5120.3|14
1645770820000|2022-02-25 06:33:40|5125.3|5121.3|5123.3|5119.3|5125.3|5121.3|5123.3|5119.3|6
1645770830000|2022-02-25 06:33:50|5124.8|5120.8|5124.3|5120.3|5124.8|5120.8|5123.3|5119.3|5
1645770840000|2022-02-25 06:34:00|5123.8|5119.8|5123.8|5119.8|5124.3|5120.3|5123.8|5119.8|6
1645770850000|2022-02-25 06:34:10|5124.3|5120.3|5124.8|5120.8|5125.8|5121.8|5124.3|5120.3|13
1645770860000|2022-02-25 06:34:20|5125.3|5121.3|5128.3|5124.3|5128.3|5124.3|5124.8|5120.8|6
1645770870000|2022-02-25 06:34:30|5127.8|5123.8|5128.8|5124.8|5129.3|5125.3|5127.8|5123.8|17
1645770880000|2022-02-25 06:34:40|5129.3|5125.3|5128.3|5124.3|5129.3|5125.3|5128.3|5124.3|10
1645770890000|2022-02-25 06:34:50|5127.8|5123.8|5126.3|5122.3|5128.3|5124.3|5126.3|5122.3|14
1645770900000|2022-02-25 06:35:00|5125.8|5121.8|5128.3|5124.3|5128.3|5124.3|5125.8|5121.8|11
1645770910000|2022-02-25 06:35:10|5128.8|5124.8|5129.3|5125.3|5129.8|5125.8|5128.3|5124.3|16
1645770920000|2022-02-25 06:35:20|5129.8|5125.8|5131.8|5127.8|5131.8|5127.8|5129.3|5125.3|22
1645770930000|2022-02-25 06:35:30|5131.3|5127.3|5130.3|5126.3|5131.3|5127.3|5129.8|5125.8|9
1645770940000|2022-02-25 06:35:40|5129.8|5125.8|5129.8|5125.8|5130.8|5126.8|5129.3|5125.3|18
1645770950000|2022-02-25 06:35:50|5129.3|5125.3|5129.3|5125.3|5130.3|5126.3|5128.8|5124.8|2
1645770960000|2022-02-25 06:36:00|5128.3|5124.3|5130.8|5126.8|5131.8|5127.8|5128.3|5124.3|11
1645770970000|2022-02-25 06:36:10|5130.3|5126.3|5128.3|5124.3|5130.3|5126.3|5128.3|5124.3|1
1645770980000|2022-02-25 06:36:20|5128.8|5124.8|5129.3|5125.3|5129.3|5125.3|5127.8|5123.8|10
1645770990000|2022-02-25 06:36:30|5128.8|5124.8|5131.3|5127.3|5131.3|5127.3|5128.8|5124.8|11
1645771000000|2022-02-25 06:36:40|5130.8|5126.8|5127.3|5123.3|5131.3|5127.3|5127.3|5123.3|7
1645771010000|2022-02-25 06:36:50|5126.8|5122.8|5125.3|5121.3|5126.8|5122.8|5124.3|5120.3|19
1645771020000|2022-02-25 06:37:00|5126.3|5122.3|5125.3|5121.3|5126.3|5122.3|5125.3|5121.3|6
1645771030000|2022-02-25 06:37:10|5125.8|5121.8|5126.3|5122.3|5127.3|5123.3|5125.8|5121.8|7
1645771040000|2022-02-25 06:37:20|5125.3|5121.3|5126.8|5122.8|5126.8|5122.8|5125.3|5121.3|12
1645771050000|2022-02-25 06:37:30|5126.3|5122.3|5125.3|5121.3|5126.8|5122.8|5125.3|5121.3|1
1645771060000|2022-02-25 06:37:40|5124.8|5120.8|5124.8|5120.8|5125.3|5121.3|5124.8|5120.8|24
1645771070000|2022-02-25 06:37:50|5125.3|5121.3|5122.3|5118.3|5125.3|5121.3|5121.3|5117.3|55
1645771080000|2022-02-25 06:38:00|5121.8|5117.8|5121.3|5117.3|5121.8|5117.8|5121.3|5117.3|41
1645771090000|2022-02-25 06:38:10|5121.8|5117.8|5121.3|5117.3|5122.3|5118.3|5121.3|5117.3|32
1645771100000|2022-02-25 06:38:20|5122.3|5118.3|5123.3|5119.3|5123.3|5119.3|5122.3|5118.3|27
1645771110000|2022-02-25 06:38:30|5122.8|5118.8|5125.3|5121.3|5125.3|5121.3|5122.8|5118.8|14
1645771120000|2022-02-25 06:38:40|5124.8|5120.8|5124.8|5120.8|5125.8|5121.8|5124.3|5120.3|10
1645771130000|2022-02-25 06:38:50|5124.3|5120.3|5123.3|5119.3|5124.3|5120.3|5122.8|5118.8|21
1645771140000|2022-02-25 06:39:00|5123.8|5119.8|5125.3|5121.3|5125.3|5121.3|5123.3|5119.3|9
1645771150000|2022-02-25 06:39:10|5124.8|5120.8|5126.3|5122.3|5127.3|5123.3|5124.8|5120.8|10
1645771160000|2022-02-25 06:39:20|5125.8|5121.8|5129.3|5125.3|5129.3|5125.3|5125.8|5121.8|18
1645771170000|2022-02-25 06:39:30|5130.3|5126.3|5127.3|5123.3|5130.3|5126.3|5127.3|5123.3|10
1645771180000|2022-02-25 06:39:40|5126.3|5122.3|5128.8|5124.8|5129.3|5125.3|5126.3|5122.3|17
1645771190000|2022-02-25 06:39:50|5129.3|5125.3|5129.8|5125.8|5130.3|5126.3|5129.3|5125.3|11
1645771200000|2022-02-25 06:40:00|5129.3|5125.3|5124.8|5120.8|5129.3|5125.3|5124.8|5120.8|24
1645771210000|2022-02-25 06:40:10|5124.3|5120.3|5126.3|5122.3|5126.3|5122.3|5124.3|5120.3|25
1645771220000|2022-02-25 06:40:20|5125.8|5121.8|5126.8|5122.8|5127.3|5123.3|5125.3|5121.3|13
1645771230000|2022-02-25 06:40:30|5126.3|5122.3|5126.3|5122.3|5126.8|5122.8|5125.3|5121.3|17
1645771240000|2022-02-25 06:40:40|5125.8|5121.8|5125.3|5121.3|5125.8|5121.8|5124.3|5120.3|18
1645771250000|2022-02-25 06:40:50|5124.8|5120.8|5125.3|5121.3|5125.3|5121.3|5124.8|5120.8|0
1645771260000|2022-02-25 06:41:00|5124.8|5120.8|5124.3|5120.3|5126.3|5122.3|5123.8|5119.8|10
1645771270000|2022-02-25 06:41:10|5124.8|5120.8|5126.3|5122.3|5126.3|5122.3|5124.3|5120.3|8
1645771280000|2022-02-25 06:41:20|5126.8|5122.8|5126.3|5122.3|5127.3|5123.3|5125.8|5121.8|5
1645771290000|2022-02-25 06:41:30|5126.8|5122.8|5127.3|5123.3|5127.3|5123.3|5126.8|5122.8|13
1645771300000|2022-02-25 06:41:40|5128.3|5124.3|5123.8|5119.8|5128.3|5124.3|5123.8|5119.8|10
1645771310000|2022-02-25 06:41:50|5124.3|5120.3|5125.3|5121.3|5125.8|5121.8|5124.3|5120.3|5
1645771320000|2022-02-25 06:42:00|5124.8|5120.8|5124.8|5120.8|5126.3|5122.3|5123.3|5119.3|5
1645771330000|2022-02-25 06:42:10|5125.3|5121.3|5126.8|5122.8|5127.3|5123.3|5125.3|5121.3|9
1645771340000|2022-02-25 06:42:20|5127.3|5123.3|5127.8|5123.8|5128.3|5124.3|5126.3|5122.3|4
1645771350000|2022-02-25 06:42:30|5127.3|5123.3|5129.3|5125.3|5129.3|5125.3|5127.3|5123.3|8
1645771360000|2022-02-25 06:42:40|5128.8|5124.8|5129.8|5125.8|5130.3|5126.3|5128.8|5124.8|6
1645771370000|2022-02-25 06:42:50|5129.3|5125.3|5130.8|5126.8|5132.3|5128.3|5129.3|5125.3|10
1645771380000|2022-02-25 06:43:00|5130.3|5126.3|5129.3|5125.3|5130.3|5126.3|5128.3|5124.3|18
1645771390000|2022-02-25 06:43:10|5128.3|5124.3|5130.3|5126.3|5130.3|5126.3|5128.3|5124.3|5
1645771400000|2022-02-25 06:43:20|5129.8|5125.8|5129.8|5125.8|5130.8|5126.8|5129.3|5125.3|5
1645771410000|2022-02-25 06:43:30|5129.3|5125.3|5129.3|5125.3|5129.3|5125.3|5128.3|5124.3|7
1645771420000|2022-02-25 06:43:40|5129.8|5125.8|5128.3|5124.3|5130.8|5126.8|5128.3|5124.3|5
1645771430000|2022-02-25 06:43:50|5127.8|5123.8|5128.3|5124.3|5128.3|5124.3|5126.3|5122.3|27
1645771440000|2022-02-25 06:44:00|5127.8|5123.8|5127.8|5123.8|5128.3|5124.3|5127.3|5123.3|4
1645771450000|2022-02-25 06:44:10|5128.3|5124.3|5127.3|5123.3|5129.3|5125.3|5126.8|5122.8|5
1645771460000|2022-02-25 06:44:20|5127.8|5123.8|5128.8|5124.8|5130.8|5126.8|5127.8|5123.8|95
1645771470000|2022-02-25 06:44:30|5128.3|5124.3|5127.3|5123.3|5128.3|5124.3|5126.3|5122.3|27
1645771480000|2022-02-25 06:44:40|5127.8|5123.8|5127.3|5123.3|5128.3|5124.3|5127.3|5123.3|5
1645771490000|2022-02-25 06:44:50|5127.8|5123.8|5129.8|5125.8|5131.3|5127.3|5127.8|5123.8|119
1645771500000|2022-02-25 06:45:00|5129.3|5125.3|5128.3|5124.3|5129.8|5125.8|5128.3|5124.3|11
1645771510000|2022-02-25 06:45:10|5129.3|5125.3|5128.3|5124.3|5129.8|5125.8|5128.3|5124.3|2
1645771520000|2022-02-25 06:45:20|5128.8|5124.8|5129.3|5125.3|5130.8|5126.8|5128.8|5124.8|11
1645771530000|2022-02-25 06:45:30|5128.8|5124.8|5130.8|5126.8|5131.3|5127.3|5128.3|5124.3|24
1645771540000|2022-02-25 06:45:40|5131.3|5127.3|5128.3|5124.3|5131.3|5127.3|5128.3|5124.3|11
1645771550000|2022-02-25 06:45:50|5128.8|5124.8|5128.8|5124.8|5129.3|5125.3|5128.3|5124.3|3
1645771560000|2022-02-25 06:46:00|5128.3|5124.3|5125.8|5121.8|5128.3|5124.3|5125.3|5121.3|8
1645771570000|2022-02-25 06:46:10|5126.3|5122.3|5126.8|5122.8|5126.8|5122.8|5126.3|5122.3|9
1645771580000|2022-02-25 06:46:20|5126.3|5122.3|5122.8|5118.8|5126.8|5122.8|5122.8|5118.8|46
1645771590000|2022-02-25 06:46:30|5122.3|5118.3|5122.8|5118.8|5124.3|5120.3|5122.3|5118.3|10
1645771600000|2022-02-25 06:46:40|5123.3|5119.3|5124.3|5120.3|5124.8|5120.8|5123.3|5119.3|19
1645771610000|2022-02-25 06:46:50|5124.8|5120.8|5123.3|5119.3|5124.8|5120.8|5123.3|5119.3|12
1645771620000|2022-02-25 06:47:00|5123.8|5119.8|5122.3|5118.3|5124.8|5120.8|5122.3|5118.3|16
1645771630000|2022-02-25 06:47:10|5121.8|5117.8|5122.3|5118.3|5122.8|5118.8|5121.8|5117.8|9
1645771640000|2022-02-25 06:47:20|5122.8|5118.8|5122.3|5118.3|5123.3|5119.3|5122.3|5118.3|13
1645771650000|2022-02-25 06:47:30|5121.3|5117.3|5121.3|5117.3|5121.3|5117.3|5120.3|5116.3|13
1645771660000|2022-02-25 06:47:40|5121.8|5117.8|5123.3|5119.3|5123.3|5119.3|5121.8|5117.8|15
1645771670000|2022-02-25 06:47:50|5122.8|5118.8|5121.3|5117.3|5122.8|5118.8|5120.8|5116.8|43
1645771680000|2022-02-25 06:48:00|5120.8|5116.8|5123.8|5119.8|5123.8|5119.8|5120.3|5116.3|22
1645771690000|2022-02-25 06:48:10|5124.3|5120.3|5123.8|5119.8|5125.3|5121.3|5122.3|5118.3|4
1645771700000|2022-02-25 06:48:20|5123.3|5119.3|5120.8|5116.8|5123.3|5119.3|5120.8|5116.8|11
1645771710000|2022-02-25 06:48:30|5120.3|5116.3|5120.8|5116.8|5122.3|5118.3|5120.3|5116.3|4
1645771720000|2022-02-25 06:48:40|5121.3|5117.3|5122.3|5118.3|5122.3|5118.3|5120.8|5116.8|4
1645771730000|2022-02-25 06:48:50|5122.8|5118.8|5123.3|5119.3|5123.3|5119.3|5121.8|5117.8|14
1645771740000|2022-02-25 06:49:00|5124.3|5120.3|5123.3|5119.3|5125.3|5121.3|5122.8|5118.8|13
1645771750000|2022-02-25 06:49:10|5122.8|5118.8|5122.3|5118.3|5123.3|5119.3|5122.3|5118.3|3
1645771760000|2022-02-25 06:49:20|5122.8|5118.8|5122.3|5118.3|5122.8|5118.8|5121.3|5117.3|7
1645771770000|2022-02-25 06:49:30|5121.8|5117.8|5123.8|5119.8|5124.8|5120.8|5121.8|5117.8|18
1645771780000|2022-02-25 06:49:40|5124.3|5120.3|5124.3|5120.3|5125.8|5121.8|5123.8|5119.8|6
1645771790000|2022-02-25 06:49:50|5124.8|5120.8|5123.8|5119.8|5124.8|5120.8|5123.8|5119.8|3
1645771800000|2022-02-25 06:50:00|5124.3|5120.3|5122.3|5118.3|5124.3|5120.3|5121.3|5117.3|13
1645771810000|2022-02-25 06:50:10|5121.8|5117.8|5123.8|5119.8|5124.3|5120.3|5121.8|5117.8|4
1645771820000|2022-02-25 06:50:20|5124.3|5120.3|5122.8|5118.8|5124.3|5120.3|5121.3|5117.3|18
1645771830000|2022-02-25 06:50:30|5123.3|5119.3|5121.3|5117.3|5123.8|5119.8|5121.3|5117.3|6
1645771840000|2022-02-25 06:50:40|5120.8|5116.8|5123.3|5119.3|5123.3|5119.3|5120.8|5116.8|8
1645771850000|2022-02-25 06:50:50|5124.3|5120.3|5128.3|5124.3|5128.3|5124.3|5124.3|5120.3|17
1645771860000|2022-02-25 06:51:00|5126.8|5122.8|5127.8|5123.8|5128.3|5124.3|5126.8|5122.8|8
1645771870000|2022-02-25 06:51:10|5127.3|5123.3|5128.8|5124.8|5128.8|5124.8|5125.8|5121.8|8
1645771880000|2022-02-25 06:51:20|5129.3|5125.3|5125.8|5121.8|5129.3|5125.3|5125.3|5121.3|7
1645771890000|2022-02-25 06:51:30|5125.3|5121.3|5126.3|5122.3|5126.8|5122.8|5124.8|5120.8|3
1645771900000|2022-02-25 06:51:40|5125.8|5121.8|5124.8|5120.8|5126.3|5122.3|5124.3|5120.3|7
1645771910000|2022-02-25 06:51:50|5125.3|5121.3|5127.8|5123.8|5128.3|5124.3|5125.3|5121.3|3
1645771920000|2022-02-25 06:52:00|5128.3|5124.3|5129.3|5125.3|5129.8|5125.8|5127.3|5123.3|6
1645771930000|2022-02-25 06:52:10|5128.8|5124.8|5129.3|5125.3|5129.3|5125.3|5128.3|5124.3|3
1645771940000|2022-02-25 06:52:20|5128.8|5124.8|5127.3|5123.3|5128.8|5124.8|5127.3|5123.3|7
1645771950000|2022-02-25 06:52:30|5127.8|5123.8|5125.3|5121.3|5128.3|5124.3|5125.3|5121.3|9
1645771960000|2022-02-25 06:52:40|5125.8|5121.8|5125.3|5121.3|5125.8|5121.8|5123.3|5119.3|12
1645771970000|2022-02-25 06:52:50|5125.8|5121.8|5124.8|5120.8|5127.3|5123.3|5124.8|5120.8|6
1645771980000|2022-02-25 06:53:00|5125.3|5121.3|5124.8|5120.8|5125.3|5121.3|5124.3|5120.3|2
1645771990000|2022-02-25 06:53:10|5124.3|5120.3|5125.8|5121.8|5125.8|5121.8|5124.3|5120.3|4
1645772000000|2022-02-25 06:53:20|5126.3|5122.3|5126.8|5122.8|5127.3|5123.3|5126.3|5122.3|12
1645772010000|2022-02-25 06:53:30|5126.3|5122.3|5125.8|5121.8|5126.3|5122.3|5125.3|5121.3|1
1645772020000|2022-02-25 06:53:40|5126.3|5122.3|5123.3|5119.3|5126.3|5122.3|5123.3|5119.3|7
1645772030000|2022-02-25 06:53:50|5124.3|5120.3|5125.8|5121.8|5125.8|5121.8|5124.3|5120.3|6
1645772040000|2022-02-25 06:54:00|5126.3|5122.3|5126.3|5122.3|5126.3|5122.3|5126.3|5122.3|2
1645772050000|2022-02-25 06:54:10|5125.8|5121.8|5125.3|5121.3|5126.3|5122.3|5124.3|5120.3|4
1645772060000|2022-02-25 06:54:20|5124.8|5120.8|5123.8|5119.8|5124.8|5120.8|5123.8|5119.8|3
1645772070000|2022-02-25 06:54:30|5124.3|5120.3|5124.8|5120.8|5125.8|5121.8|5123.3|5119.3|10
1645772080000|2022-02-25 06:54:40|5125.3|5121.3|5125.8|5121.8|5128.3|5124.3|5125.3|5121.3|11
1645772090000|2022-02-25 06:54:50|5125.3|5121.3|5128.8|5124.8|5128.8|5124.8|5125.3|5121.3|4
1645772100000|2022-02-25 06:55:00|5128.3|5124.3|5128.3|5124.3|5130.8|5126.8|5128.3|5124.3|16
1645772110000|2022-02-25 06:55:10|5128.8|5124.8|5131.8|5127.8|5132.3|5128.3|5128.3|5124.3|9
1645772120000|2022-02-25 06:55:20|5132.3|5128.3|5129.3|5125.3|5132.3|5128.3|5129.3|5125.3|5
1645772130000|2022-02-25 06:55:30|5128.8|5124.8|5127.8|5123.8|5130.3|5126.3|5127.8|5123.8|10
1645772140000|2022-02-25 06:55:40|5128.3|5124.3|5127.8|5123.8|5129.8|5125.8|5126.3|5122.3|10
1645772150000|2022-02-25 06:55:50|5127.3|5123.3|5128.3|5124.3|5128.3|5124.3|5126.3|5122.3|14
1645772160000|2022-02-25 06:56:00|5128.8|5124.8|5131.3|5127.3|5131.3|5127.3|5128.8|5124.8|10
1645772170000|2022-02-25 06:56:10|5130.8|5126.8|5132.3|5128.3|5132.3|5128.3|5130.8|5126.8|4
1645772180000|2022-02-25 06:56:20|5131.3|5127.3|5131.3|5127.3|5131.3|5127.3|5130.8|5126.8|13
1645772190000|2022-02-25 06:56:30|5130.8|5126.8|5131.3|5127.3|5131.3|5127.3|5130.3|5126.3|6
1645772200000|2022-02-25 06:56:40|5131.8|5127.8|5130.8|5126.8|5131.8|5127.8|5129.8|5125.8|4
1645772210000|2022-02-25 06:56:50|5129.3|5125.3|5128.8|5124.8|5129.8|5125.8|5128.3|5124.3|12
1645772220000|2022-02-25 06:57:00|5129.3|5125.3|5130.3|5126.3|5130.8|5126.8|5129.3|5125.3|15
1645772230000|2022-02-25 06:57:10|5131.3|5127.3|5130.8|5126.8|5131.8|5127.8|5130.8|5126.8|4
1645772240000|2022-02-25 06:57:20|5131.3|5127.3|5128.8|5124.8|5131.3|5127.3|5128.3|5124.3|17
1645772250000|2022-02-25 06:57:30|5128.3|5124.3|5126.3|5122.3|5128.3|5124.3|5125.8|5121.8|23
1645772260000|2022-02-25 06:57:40|5126.8|5122.8|5126.8|5122.8|5128.3|5124.3|5126.3|5122.3|2
1645772270000|2022-02-25 06:57:50|5126.3|5122.3|5125.8|5121.8|5126.8|5122.8|5124.3|5120.3|40
1645772280000|2022-02-25 06:58:00|5125.3|5121.3|5127.8|5123.8|5128.8|5124.8|5125.3|5121.3|25
1645772290000|2022-02-25 06:58:10|5128.3|5124.3|5127.8|5123.8|5128.3|5124.3|5127.8|5123.8|3
1645772300000|2022-02-25 06:58:20|5127.3|5123.3|5128.8|5124.8|5129.3|5125.3|5127.3|5123.3|7
1645772310000|2022-02-25 06:58:30|5129.3|5125.3|5128.3|5124.3|5129.3|5125.3|5128.3|5124.3|12
1645772320000|2022-02-25 06:58:40|5128.8|5124.8|5127.8|5123.8|5129.3|5125.3|5127.8|5123.8|6
1645772330000|2022-02-25 06:58:50|5127.3|5123.3|5128.3|5124.3|5129.3|5125.3|5127.3|5123.3|4
1645772340000|2022-02-25 06:59:00|5127.8|5123.8|5130.3|5126.3|5130.3|5126.3|5127.8|5123.8|12
1645772350000|2022-02-25 06:59:10|5130.8|5126.8|5130.3|5126.3|5131.3|5127.3|5130.3|5126.3|13
1645772360000|2022-02-25 06:59:20|5129.8|5125.8|5128.8|5124.8|5129.8|5125.8|5128.3|5124.3|6
1645772370000|2022-02-25 06:59:30|5128.3|5124.3|5128.3|5124.3|5129.3|5125.3|5127.8|5123.8|14
1645772380000|2022-02-25 06:59:40|5128.8|5124.8|5127.8|5123.8|5128.8|5124.8|5127.3|5123.3|22
1645772390000|2022-02-25 06:59:50|5127.3|5123.3|5127.8|5123.8|5127.8|5123.8|5126.3|5122.3|9
1645772400000|2022-02-25 07:00:00|5127.3|5123.3|5126.8|5122.8|5129.3|5125.3|5126.3|5122.3|14
1645772410000|2022-02-25 07:00:10|5127.3|5123.3|5126.3|5122.3|5128.3|5124.3|5125.8|5121.8|18
1645772420000|2022-02-25 07:00:20|5126.8|5122.8|5130.8|5126.8|5130.8|5126.8|5126.8|5122.8|12
1645772430000|2022-02-25 07:00:30|5130.3|5126.3|5127.3|5123.3|5130.3|5126.3|5126.8|5122.8|36
1645772440000|2022-02-25 07:00:40|5127.8|5123.8|5123.8|5119.8|5127.8|5123.8|5123.8|5119.8|21
1645772450000|2022-02-25 07:00:50|5124.3|5120.3|5123.3|5119.3|5124.3|5120.3|5123.3|5119.3|17
1645772460000|2022-02-25 07:01:00|5122.3|5118.3|5125.8|5121.8|5126.3|5122.3|5122.3|5118.3|16
1645772470000|2022-02-25 07:01:10|5125.3|5121.3|5125.3|5121.3|5126.3|5122.3|5124.3|5120.3|3
1645772480000|2022-02-25 07:01:20|5125.8|5121.8|5123.8|5119.8|5125.8|5121.8|5122.8|5118.8|13
1645772490000|2022-02-25 07:01:30|5123.3|5119.3|5122.8|5118.8|5123.8|5119.8|5121.3|5117.3|13
1645772500000|2022-02-25 07:01:40|5122.3|5118.3|5124.3|5120.3|5124.3|5120.3|5121.3|5117.3|9
1645772510000|2022-02-25 07:01:50|5123.8|5119.8|5124.8|5120.8|5125.3|5121.3|5123.3|5119.3|11
1645772520000|2022-02-25 07:02:00|5125.3|5121.3|5128.3|5124.3|5128.3|5124.3|5124.8|5120.8|12
1645772530000|2022-02-25 07:02:10|5127.8|5123.8|5128.3|5124.3|5128.8|5124.8|5127.3|5123.3|12
1645772540000|2022-02-25 07:02:20|5128.8|5124.8|5129.3|5125.3|5131.3|5127.3|5128.3|5124.3|53
1645772550000|2022-02-25 07:02:30|5129.8|5125.8|5128.3|5124.3|5130.3|5126.3|5127.8|5123.8|3
1645772560000|2022-02-25 07:02:40|5128.8|5124.8|5129.3|5125.3|5129.3|5125.3|5128.3|5124.3|0
1645772570000|2022-02-25 07:02:50|5128.8|5124.8|5129.3|5125.3|5129.3|5125.3|5128.3|5124.3|2
1645772580000|2022-02-25 07:03:00|5128.3|5124.3|5127.8|5123.8|5129.3|5125.3|5127.3|5123.3|11
1645772590000|2022-02-25 07:03:10|5128.3|5124.3|5126.8|5122.8|5128.3|5124.3|5126.3|5122.3|4
1645772600000|2022-02-25 07:03:20|5126.3|5122.3|5124.8|5120.8|5126.3|5122.3|5124.3|5120.3|22
1645772610000|2022-02-25 07:03:30|5124.3|5120.3|5123.3|5119.3|5124.8|5120.8|5122.8|5118.8|0
1645772620000|2022-02-25 07:03:40|5122.8|5118.8|5121.3|5117.3|5122.8|5118.8|5120.8|5116.8|9
1645772630000|2022-02-25 07:03:50|5121.8|5117.8|5119.8|5115.8|5121.8|5117.8|5119.3|5115.3|9
1645772640000|2022-02-25 07:04:00|5119.3|5115.3|5117.3|5113.3|5119.3|5115.3|5116.3|5112.3|25
1645772650000|2022-02-25 07:04:10|5116.8|5112.8|5115.8|5111.8|5116.8|5112.8|5114.8|5110.8|26
1645772660000|2022-02-25 07:04:20|5116.3|5112.3|5114.8|5110.8|5117.3|5113.3|5114.8|5110.8|21
1645772670000|2022-02-25 07:04:30|5114.3|5110.3|5114.8|5110.8|5115.3|5111.3|5113.8|5109.8|31
1645772680000|2022-02-25 07:04:40|5115.3|5111.3|5115.3|5111.3|5115.8|5111.8|5114.8|5110.8|5
1645772690000|2022-02-25 07:04:50|5115.8|5111.8|5114.8|5110.8|5116.3|5112.3|5114.3|5110.3|12
1645772700000|2022-02-25 07:05:00|5114.3|5110.3|5114.8|5110.8|5116.3|5112.3|5114.3|5110.3|20
1645772710000|2022-02-25 07:05:10|5114.3|5110.3|5112.8|5108.8|5114.3|5110.3|5112.8|5108.8|23
1645772720000|2022-02-25 07:05:20|5113.3|5109.3|5113.8|5109.8|5115.3|5111.3|5111.8|5107.8|21
1645772730000|2022-02-25 07:05:30|5113.3|5109.3|5113.3|5109.3|5113.3|5109.3|5112.8|5108.8|6
1645772740000|2022-02-25 07:05:40|5113.8|5109.8|5110.8|5106.8|5113.8|5109.8|5110.8|5106.8|24
1645772750000|2022-02-25 07:05:50|5110.3|5106.3|5111.3|5107.3|5111.3|5107.3|5110.3|5106.3|17
1645772760000|2022-02-25 07:06:00|5111.8|5107.8|5115.3|5111.3|5115.3|5111.3|5111.8|5107.8|11
1645772770000|2022-02-25 07:06:10|5114.8|5110.8|5115.3|5111.3|5115.3|5111.3|5114.3|5110.3|7
1645772780000|2022-02-25 07:06:20|5115.8|5111.8|5115.8|5111.8|5116.3|5112.3|5115.3|5111.3|11
1645772790000|2022-02-25 07:06:30|5116.3|5112.3|5114.8|5110.8|5116.3|5112.3|5114.3|5110.3|4
1645772800000|2022-02-25 07:06:40|5114.3|5110.3|5113.3|5109.3|5115.3|5111.3|5112.3|5108.3|16
1645772810000|2022-02-25 07:06:50|5112.8|5108.8|5112.3|5108.3|5113.3|5109.3|5111.3|5107.3|7
1645772820000|2022-02-25 07:07:00|5113.8|5109.8|5112.8|5108.8|5114.3|5110.3|5112.3|5108.3|15
1645772830000|2022-02-25 07:07:10|5112.3|5108.3|5112.3|5108.3|5112.8|5108.8|5111.3|5107.3|5
1645772840000|2022-02-25 07:07:20|5112.8|5108.8|5110.8|5106.8|5112.8|5108.8|5110.8|5106.8|16
1645772850000|2022-02-25 07:07:30|5111.3|5107.3|5111.3|5107.3|5111.8|5107.8|5110.8|5106.8|7
1645772860000|2022-02-25 07:07:40|5110.8|5106.8|5111.3|5107.3|5112.3|5108.3|5110.8|5106.8|7
1645772870000|2022-02-25 07:07:50|5111.8|5107.8|5110.3|5106.3|5111.8|5107.8|5110.3|5106.3|8
1645772880000|2022-02-25 07:08:00|5111.3|5107.3|5113.3|5109.3|5113.3|5109.3|5111.3|5107.3|15
1645772890000|2022-02-25 07:08:10|5113.8|5109.8|5111.3|5107.3|5113.8|5109.8|5111.3|5107.3|9
1645772900000|2022-02-25 07:08:20|5110.8|5106.8|5110.8|5106.8|5112.3|5108.3|5110.8|5106.8|16
1645772910000|2022-02-25 07:08:30|5111.3|5107.3|5109.8|5105.8|5111.8|5107.8|5109.8|5105.8|23
1645772920000|2022-02-25 07:08:40|5110.3|5106.3|5110.3|5106.3|5111.3|5107.3|5110.3|5106.3|11
1645772930000|2022-02-25 07:08:50|5110.8|5106.8|5110.3|5106.3|5112.3|5108.3|5110.3|5106.3|3
1645772940000|2022-02-25 07:09:00|5111.8|5107.8|5111.8|5107.8|5113.8|5109.8|5111.3|5107.3|22
1645772950000|2022-02-25 07:09:10|5111.3|5107.3|5110.8|5106.8|5111.8|5107.8|5110.3|5106.3|6
1645772960000|2022-02-25 07:09:20|5110.3|5106.3|5110.3|5106.3|5110.8|5106.8|5109.3|5105.3|8
1645772970000|2022-02-25 07:09:30|5110.8|5106.8|5110.8|5106.8|5110.8|5106.8|5109.8|5105.8|12
1645772980000|2022-02-25 07:09:40|5111.3|5107.3|5110.8|5106.8|5111.3|5107.3|5110.8|5106.8|8
1645772990000|2022-02-25 07:09:50|5111.3|5107.3|5110.3|5106.3|5111.3|5107.3|5109.3|5105.3|11
1645773000000|2022-02-25 07:10:00|5109.8|5105.8|5109.8|5105.8|5111.8|5107.8|5109.3|5105.3|17
1645773010000|2022-02-25 07:10:10|5110.3|5106.3|5110.8|5106.8|5111.3|5107.3|5109.8|5105.8|2
1645773020000|2022-02-25 07:10:20|5110.3|5106.3|5109.3|5105.3|5110.3|5106.3|5108.8|5104.8|19
1645773030000|2022-02-25 07:10:30|5110.3|5106.3|5110.3|5106.3|5110.3|5106.3|5110.3|5106.3|5
1645773040000|2022-02-25 07:10:40|5109.8|5105.8|5109.8|5105.8|5110.3|5106.3|5109.3|5105.3|9
1645773050000|2022-02-25 07:10:50|5109.3|5105.3|5110.8|5106.8|5111.3|5107.3|5109.3|5105.3|8
1645773060000|2022-02-25 07:11:00|5111.3|5107.3|5112.8|5108.8|5112.8|5108.8|5111.3|5107.3|7
1645773070000|2022-02-25 07:11:10|5112.3|5108.3|5111.8|5107.8|5112.8|5108.8|5111.3|5107.3|10
1645773080000|2022-02-25 07:11:20|5111.3|5107.3|5111.3|5107.3|5111.3|5107.3|5111.3|5107.3|5
1645773090000|2022-02-25 07:11:30|5112.3|5108.3|5112.3|5108.3|5112.3|5108.3|5111.3|5107.3|9
1645773100000|2022-02-25 07:11:40|5112.8|5108.8|5113.8|5109.8|5114.3|5110.3|5112.3|5108.3|16
1645773110000|2022-02-25 07:11:50|5114.3|5110.3|5114.3|5110.3|5114.3|5110.3|5112.3|5108.3|11
1645773120000|2022-02-25 07:12:00|5114.8|5110.8|5114.3|5110.3|5116.3|5112.3|5114.3|5110.3|3
1645773130000|2022-02-25 07:12:10|5113.8|5109.8|5114.8|5110.8|5114.8|5110.8|5112.3|5108.3|17
1645773140000|2022-02-25 07:12:20|5115.3|5111.3|5116.3|5112.3|5116.3|5112.3|5115.3|5111.3|5
1645773150000|2022-02-25 07:12:30|5116.8|5112.8|5115.3|5111.3|5117.3|5113.3|5114.3|5110.3|16
1645773160000|2022-02-25 07:12:40|5114.8|5110.8|5116.3|5112.3|5116.3|5112.3|5113.8|5109.8|14
1645773170000|2022-02-25 07:12:50|5116.8|5112.8|5116.3|5112.3|5117.3|5113.3|5115.8|5111.8|3
1645773180000|2022-02-25 07:13:00|5117.3|5113.3|5117.8|5113.8|5118.3|5114.3|5116.8|5112.8|20
1645773190000|2022-02-25 07:13:10|5118.3|5114.3|5117.8|5113.8|5118.3|5114.3|5115.8|5111.8|12
1645773200000|2022-02-25 07:13:20|5118.3|5114.3|5119.3|5115.3|5119.3|5115.3|5117.8|5113.8|5
1645773210000|2022-02-25 07:13:30|5118.8|5114.8|5119.3|5115.3|5119.3|5115.3|5116.3|5112.3|66
1645773220000|2022-02-25 07:13:40|5119.8|5115.8|5118.8|5114.8|5120.3|5116.3|5118.3|5114.3|9
1645773230000|2022-02-25 07:13:50|5118.3|5114.3|5116.3|5112.3|5118.8|5114.8|5116.3|5112.3|4
1645773240000|2022-02-25 07:14:00|5116.8|5112.8|5120.3|5116.3|5120.3|5116.3|5116.8|5112.8|19
1645773250000|2022-02-25 07:14:10|5119.8|5115.8|5118.8|5114.8|5119.8|5115.8|5118.3|5114.3|15
1645773260000|2022-02-25 07:14:20|5118.3|5114.3|5114.3|5110.3|5118.3|5114.3|5114.3|5110.3|29
1645773270000|2022-02-25 07:14:30|5114.8|5110.8|5114.3|5110.3|5115.3|5111.3|5113.3|5109.3|20
1645773280000|2022-02-25 07:14:40|5115.3|5111.3|5116.8|5112.8|5117.3|5113.3|5115.3|5111.3|17
1645773290000|2022-02-25 07:14:50|5117.3|5113.3|5116.3|5112.3|5117.3|5113.3|5115.8|5111.8|2
1645773300000|2022-02-25 07:15:00|5115.8|5111.8|5118.3|5114.3|5118.3|5114.3|5114.8|5110.8|13
1645773310000|2022-02-25 07:15:10|5117.8|5113.8|5116.8|5112.8|5118.3|5114.3|5116.3|5112.3|10
1645773320000|2022-02-25 07:15:20|5117.3|5113.3|5117.3|5113.3|5118.3|5114.3|5116.8|5112.8|5
1645773330000|2022-02-25 07:15:30|5116.8|5112.8|5117.8|5113.8|5118.8|5114.8|5116.8|5112.8|7
1645773340000|2022-02-25 07:15:40|5118.3|5114.3|5116.8|5112.8|5118.8|5114.8|5115.3|5111.3|9
1645773350000|2022-02-25 07:15:50|5116.3|5112.3|5117.8|5113.8|5117.8|5113.8|5115.3|5111.3|17
1645773360000|2022-02-25 07:16:00|5118.3|5114.3|5116.8|5112.8|5119.3|5115.3|5116.8|5112.8|10
1645773370000|2022-02-25 07:16:10|5116.3|5112.3|5116.8|5112.8|5117.3|5113.3|5116.3|5112.3|4
1645773380000|2022-02-25 07:16:20|5116.3|5112.3|5113.3|5109.3|5116.3|5112.3|5113.3|5109.3|23
1645773390000|2022-02-25 07:16:30|5112.8|5108.8|5112.3|5108.3|5113.3|5109.3|5112.3|5108.3|5
1645773400000|2022-02-25 07:16:40|5112.8|5108.8|5112.8|5108.8|5113.3|5109.3|5111.8|5107.8|20
1645773410000|2022-02-25 07:16:50|5113.3|5109.3|5113.8|5109.8|5113.8|5109.8|5112.3|5108.3|10
1645773420000|2022-02-25 07:17:00|5114.3|5110.3|5115.3|5111.3|5116.3|5112.3|5114.3|5110.3|4
1645773430000|2022-02-25 07:17:10|5115.8|5111.8|5115.3|5111.3|5116.3|5112.3|5114.3|5110.3|16
1645773440000|2022-02-25 07:17:20|5114.8|5110.8|5114.8|5110.8|5115.8|5111.8|5113.3|5109.3|20
1645773450000|2022-02-25 07:17:30|5115.3|5111.3|5112.8|5108.8|5115.3|5111.3|5112.8|5108.8|19
1645773460000|2022-02-25 07:17:40|5113.3|5109.3|5112.8|5108.8|5114.3|5110.3|5112.8|5108.8|8
1645773470000|2022-02-25 07:17:50|5113.3|5109.3|5113.3|5109.3|5113.3|5109.3|5112.3|5108.3|14
1645773480000|2022-02-25 07:18:00|5112.8|5108.8|5113.3|5109.3|5113.3|5109.3|5112.3|5108.3|18
1645773490000|2022-02-25 07:18:10|5112.8|5108.8|5111.8|5107.8|5112.8|5108.8|5111.3|5107.3|22
1645773500000|2022-02-25 07:18:20|5112.3|5108.3|5113.3|5109.3|5114.3|5110.3|5112.3|5108.3|20
1645773510000|2022-02-25 07:18:30|5114.3|5110.3|5112.8|5108.8|5114.3|5110.3|5112.3|5108.3|6
1645773520000|2022-02-25 07:18:40|5112.3|5108.3|5112.3|5108.3|5113.3|5109.3|5112.3|5108.3|8
1645773530000|2022-02-25 07:18:50|5112.8|5108.8|5113.3|5109.3|5113.3|5109.3|5111.8|5107.8|15
1645773540000|2022-02-25 07:19:00|5113.8|5109.8|5114.8|5110.8|5115.8|5111.8|5113.8|5109.8|3
1645773550000|2022-02-25 07:19:10|5115.3|5111.3|5114.3|5110.3|5115.3|5111.3|5114.3|5110.3|0
1645773560000|2022-02-25 07:19:20|5113.8|5109.8|5112.3|5108.3|5113.8|5109.8|5111.3|5107.3|34
1645773570000|2022-02-25 07:19:30|5112.8|5108.8|5112.3|5108.3|5112.8|5108.8|5111.8|5107.8|5
1645773580000|2022-02-25 07:19:40|5111.8|5107.8|5111.3|5107.3|5112.3|5108.3|5110.3|5106.3|9
1645773590000|2022-02-25 07:19:50|5111.8|5107.8|5111.3|5107.3|5112.3|5108.3|5110.8|5106.8|6
1645773600000|2022-02-25 07:20:00|5110.8|5106.8|5113.8|5109.8|5114.3|5110.3|5110.8|5106.8|20
1645773610000|2022-02-25 07:20:10|5113.3|5109.3|5111.3|5107.3|5113.3|5109.3|5111.3|5107.3|8
1645773620000|2022-02-25 07:20:20|5111.8|5107.8|5111.8|5107.8|5112.3|5108.3|5111.3|5107.3|22
1645773630000|2022-02-25 07:20:30|5111.3|5107.3|5110.8|5106.8|5111.3|5107.3|5109.8|5105.8|17
1645773640000|2022-02-25 07:20:40|5110.3|5106.3|5109.3|5105.3|5110.3|5106.3|5108.8|5104.8|37
1645773650000|2022-02-25 07:20:50|5108.8|5104.8|5109.3|5105.3|5109.3|5105.3|5108.3|5104.3|6
1645773660000|2022-02-25 07:21:00|5108.8|5104.8|5110.8|5106.8|5111.3|5107.3|5108.8|5104.8|13
1645773670000|2022-02-25 07:21:10|5111.3|5107.3|5110.8|5106.8|5112.3|5108.3|5110.8|5106.8|6
1645773680000|2022-02-25 07:21:20|5110.3|5106.3|5109.8|5105.8|5110.3|5106.3|5109.3|5105.3|9
1645773690000|2022-02-25 07:21:30|5110.3|5106.3|5109.3|5105.3|5111.3|5107.3|5109.3|5105.3|3
1645773700000|2022-02-25 07:21:40|5108.8|5104.8|5108.3|5104.3|5108.8|5104.8|5108.3|5104.3|13
1645773710000|2022-02-25 07:21:50|5108.8|5104.8|5108.3|5104.3|5108.8|5104.8|5108.3|5104.3|6
1645773720000|2022-02-25 07:22:00|5107.8|5103.8|5106.3|5102.3|5108.8|5104.8|5106.3|5102.3|49
1645773730000|2022-02-25 07:22:10|5105.8|5101.8|5105.3|5101.3|5105.8|5101.8|5105.3|5101.3|24
1645773740000|2022-02-25 07:22:20|5105.8|5101.8|5104.3|5100.3|5106.3|5102.3|5103.8|5099.8|32
1645773750000|2022-02-25 07:22:30|5103.8|5099.8|5104.3|5100.3|5104.3|5100.3|5103.3|5099.3|15
1645773760000|2022-02-25 07:22:40|5105.3|5101.3|5106.3|5102.3|5106.8|5102.8|5104.8|5100.8|14
1645773770000|2022-02-25 07:22:50|5105.8|5101.8|5106.3|5102.3|5106.3|5102.3|5105.3|5101.3|7
1645773780000|2022-02-25 07:23:00|5107.3|5103.3|5108.3|5104.3|5109.3|5105.3|5107.3|5103.3|27
1645773790000|2022-02-25 07:23:10|5108.8|5104.8|5110.3|5106.3|5110.3|5106.3|5108.8|5104.8|15
1645773800000|2022-02-25 07:23:20|5110.8|5106.8|5109.3|5105.3|5111.3|5107.3|5109.3|5105.3|13
1645773810000|2022-02-25 07:23:30|5109.8|5105.8|5108.3|5104.3|5109.8|5105.8|5108.3|5104.3|14
1645773820000|2022-02-25 07:23:40|5108.8|5104.8|5108.3|5104.3|5108.8|5104.8|5107.8|5103.8|4
1645773830000|2022-02-25 07:23:50|5109.3|5105.3|5107.8|5103.8|5109.3|5105.3|5107.3|5103.3|10
1645773840000|2022-02-25 07:24:00|5108.3|5104.3|5109.8|5105.8|5110.3|5106.3|5108.3|5104.3|14
1645773850000|2022-02-25 07:24:10|5110.3|5106.3|5109.8|5105.8|5110.8|5106.8|5109.3|5105.3|7
1645773860000|2022-02-25 07:24:20|5109.3|5105.3|5110.8|5106.8|5110.8|5106.8|5108.8|5104.8|19
1645773870000|2022-02-25 07:24:30|5111.3|5107.3|5110.8|5106.8|5112.3|5108.3|5110.8|5106.8|3
1645773880000|2022-02-25 07:24:40|5110.3|5106.3|5110.8|5106.8|5110.8|5106.8|5109.8|5105.8|22
1645773890000|2022-02-25 07:24:50|5111.3|5107.3|5110.8|5106.8|5112.3|5108.3|5110.8|5106.8|6
1645773900000|2022-02-25 07:25:00|5110.3|5106.3|5112.3|5108.3|5112.3|5108.3|5110.3|5106.3|21
1645773910000|2022-02-25 07:25:10|5111.8|5107.8|5112.3|5108.3|5112.3|5108.3|5111.8|5107.8|10
1645773920000|2022-02-25 07:25:20|5113.3|5109.3|5111.3|5107.3|5113.3|5109.3|5111.3|5107.3|21
1645773930000|2022-02-25 07:25:30|5111.8|5107.8|5110.8|5106.8|5113.3|5109.3|5110.8|5106.8|22
1645773940000|2022-02-25 07:25:40|5109.8|5105.8|5108.8|5104.8|5110.8|5106.8|5108.3|5104.3|21
1645773950000|2022-02-25 07:25:50|5108.3|5104.3|5108.3|5104.3|5108.3|5104.3|5108.3|5104.3|2
1645773960000|2022-02-25 07:26:00|5107.8|5103.8|5110.8|5106.8|5112.3|5108.3|5107.8|5103.8|25
1645773970000|2022-02-25 07:26:10|5110.3|5106.3|5109.3|5105.3|5110.8|5106.8|5107.8|5103.8|26
1645773980000|2022-02-25 07:26:20|5108.8|5104.8|5110.8|5106.8|5110.8|5106.8|5107.3|5103.3|21
1645773990000|2022-02-25 07:26:30|5110.3|5106.3|5108.8|5104.8|5110.3|5106.3|5108.3|5104.3|4
1645774000000|2022-02-25 07:26:40|5109.3|5105.3|5108.3|5104.3|5109.3|5105.3|5107.3|5103.3|18
1645774010000|2022-02-25 07:26:50|5109.3|5105.3|5109.8|5105.8|5109.8|5105.8|5108.3|5104.3|13
1645774020000|2022-02-25 07:27:00|5110.3|5106.3|5112.3|5108.3|5112.8|5108.8|5109.3|5105.3|10
1645774030000|2022-02-25 07:27:10|5111.8|5107.8|5112.3|5108.3|5112.3|5108.3|5111.3|5107.3|2
1645774040000|2022-02-25 07:27:20|5111.8|5107.8|5113.3|5109.3|5113.3|5109.3|5110.3|5106.3|11
1645774050000|2022-02-25 07:27:30|5112.8|5108.8|5112.8|5108.8|5113.3|5109.3|5112.8|5108.8|1
1645774060000|2022-02-25 07:27:40|5112.3|5108.3|5111.8|5107.8|5112.8|5108.8|5110.8|5106.8|15
1645774070000|2022-02-25 07:27:50|5112.3|5108.3|5115.3|5111.3|5115.3|5111.3|5112.3|5108.3|13
1645774080000|2022-02-25 07:28:00|5115.8|5111.8|5114.8|5110.8|5116.8|5112.8|5113.8|5109.8|13
1645774090000|2022-02-25 07:28:10|5114.3|5110.3|5114.3|5110.3|5115.3|5111.3|5113.8|5109.8|6
1645774100000|2022-02-25 07:28:20|5114.8|5110.8|5114.8|5110.8|5115.3|5111.3|5112.8|5108.8|23
1645774110000|2022-02-25 07:28:30|5115.3|5111.3|5113.8|5109.8|5115.3|5111.3|5113.3|5109.3|10
1645774120000|2022-02-25 07:28:40|5114.3|5110.3|5114.8|5110.8|5116.3|5112.3|5114.3|5110.3|9
1645774130000|2022-02-25 07:28:50|5115.3|5111.3|5116.3|5112.3|5117.3|5113.3|5115.3|5111.3|7
1645774140000|2022-02-25 07:29:00|5115.8|5111.8|5116.3|5112.3|5116.8|5112.8|5115.3|5111.3|6
1645774150000|2022-02-25 07:29:10|5115.8|5111.8|5116.3|5112.3|5116.3|5112.3|5115.3|5111.3|14
1645774160000|2022-02-25 07:29:20|5115.3|5111.3|5114.3|5110.3|5115.3|5111.3|5114.3|5110.3|20
1645774170000|2022-02-25 07:29:30|5114.8|5110.8|5115.3|5111.3|5116.3|5112.3|5114.8|5110.8|4
1645774180000|2022-02-25 07:29:40|5114.8|5110.8|5114.8|5110.8|5115.3|5111.3|5113.8|5109.8|17
1645774190000|2022-02-25 07:29:50|5115.3|5111.3|5116.3|5112.3|5117.3|5113.3|5114.3|5110.3|18
1645774200000|2022-02-25 07:30:00|5115.8|5111.8|5117.8|5113.8|5117.8|5113.8|5115.8|5111.8|26
1645774210000|2022-02-25 07:30:10|5116.8|5112.8|5116.3|5112.3|5118.3|5114.3|5116.3|5112.3|12
1645774220000|2022-02-25 07:30:20|5115.3|5111.3|5114.8|5110.8|5116.3|5112.3|5114.3|5110.3|40
1645774230000|2022-02-25 07:30:30|5115.3|5111.3|5113.8|5109.8|5115.3|5111.3|5113.3|5109.3|19
1645774240000|2022-02-25 07:30:40|5113.3|5109.3|5111.3|5107.3|5113.3|5109.3|5111.3|5107.3|26
1645774250000|2022-02-25 07:30:50|5112.3|5108.3|5110.8|5106.8|5112.8|5108.8|5110.8|5106.8|19
1645774260000|2022-02-25 07:31:00|5111.3|5107.3|5115.3|5111.3|5115.3|5111.3|5111.3|5107.3|30
1645774270000|2022-02-25 07:31:10|5116.3|5112.3|5112.8|5108.8|5116.3|5112.3|5112.8|5108.8|7
1645774280000|2022-02-25 07:31:20|5112.3|5108.3|5112.3|5108.3|5112.8|5108.8|5111.8|5107.8|12
1645774290000|2022-02-25 07:31:30|5113.3|5109.3|5113.3|5109.3|5114.3|5110.3|5112.8|5108.8|12
1645774300000|2022-02-25 07:31:40|5113.8|5109.8|5115.3|5111.3|5116.3|5112.3|5113.3|5109.3|11
1645774310000|2022-02-25 07:31:50|5115.8|5111.8|5115.8|5111.8|5117.3|5113.3|5114.8|5110.8|17
1645774320000|2022-02-25 07:32:00|5116.3|5112.3|5117.3|5113.3|5117.8|5113.8|5116.3|5112.3|21
1645774330000|2022-02-25 07:32:10|5116.8|5112.8|5119.3|5115.3|5119.8|5115.8|5116.8|5112.8|28
1645774340000|2022-02-25 07:32:20|5119.8|5115.8|5119.3|5115.3|5120.3|5116.3|5119.3|5115.3|15
1645774350000|2022-02-25 07:32:30|5118.3|5114.3|5117.3|5113.3|5118.8|5114.8|5117.3|5113.3|28
1645774360000|2022-02-25 07:32:40|5116.3|5112.3|5117.3|5113.3|5117.3|5113.3|5115.8|5111.8|32
1645774370000|2022-02-25 07:32:50|5116.8|5112.8|5117.8|5113.8|5118.8|5114.8|5116.8|5112.8|7
1645774380000|2022-02-25 07:33:00|5118.3|5114.3|5117.8|5113.8|5119.3|5115.3|5117.8|5113.8|26
1645774390000|2022-02-25 07:33:10|5117.3|5113.3|5119.3|5115.3|5119.3|5115.3|5117.3|5113.3|20
1645774400000|2022-02-25 07:33:20|5119.8|5115.8|5121.8|5117.8|5121.8|5117.8|5118.8|5114.8|36
1645774410000|2022-02-25 07:33:30|5121.3|5117.3|5118.8|5114.8|5121.3|5117.3|5118.8|5114.8|50
1645774420000|2022-02-25 07:33:40|5118.3|5114.3|5119.8|5115.8|5119.8|5115.8|5117.3|5113.3|25
1645774430000|2022-02-25 07:33:50|5120.3|5116.3|5120.8|5116.8|5121.3|5117.3|5119.8|5115.8|35
1645774440000|2022-02-25 07:34:00|5121.3|5117.3|5122.8|5118.8|5123.3|5119.3|5121.3|5117.3|26
1645774450000|2022-02-25 07:34:10|5123.3|5119.3|5122.8|5118.8|5123.3|5119.3|5122.3|5118.3|17
1645774460000|2022-02-25 07:34:20|5123.3|5119.3|5121.8|5117.8|5123.3|5119.3|5121.3|5117.3|16
1645774470000|2022-02-25 07:34:30|5122.3|5118.3|5121.8|5117.8|5122.3|5118.3|5121.3|5117.3|5
1645774480000|2022-02-25 07:34:40|5121.3|5117.3|5121.8|5117.8|5122.3|5118.3|5121.3|5117.3|17
1645774490000|2022-02-25 07:34:50|5122.3|5118.3|5121.3|5117.3|5122.3|5118.3|5121.3|5117.3|22
1645774500000|2022-02-25 07:35:00|5120.8|5116.8|5120.3|5116.3|5122.3|5118.3|5120.3|5116.3|29
1645774510000|2022-02-25 07:35:10|5120.8|5116.8|5121.3|5117.3|5121.3|5117.3|5120.3|5116.3|20
1645774520000|2022-02-25 07:35:20|5120.8|5116.8|5120.8|5116.8|5121.3|5117.3|5120.3|5116.3|23
1645774530000|2022-02-25 07:35:30|5121.3|5117.3|5121.3|5117.3|5121.3|5117.3|5120.3|5116.3|19
1645774540000|2022-02-25 07:35:40|5120.8|5116.8|5118.8|5114.8|5121.3|5117.3|5118.3|5114.3|79
1645774550000|2022-02-25 07:35:50|5119.3|5115.3|5118.3|5114.3|5119.3|5115.3|5118.3|5114.3|6
1645774560000|2022-02-25 07:36:00|5118.8|5114.8|5119.8|5115.8|5120.3|5116.3|5118.3|5114.3|21
1645774570000|2022-02-25 07:36:10|5120.3|5116.3|5120.8|5116.8|5121.3|5117.3|5119.3|5115.3|22
1645774580000|2022-02-25 07:36:20|5120.3|5116.3|5119.3|5115.3|5120.3|5116.3|5119.3|5115.3|7
1645774590000|2022-02-25 07:36:30|5119.8|5115.8|5120.8|5116.8|5122.3|5118.3|5119.3|5115.3|32
1645774600000|2022-02-25 07:36:40|5120.3|5116.3|5120.8|5116.8|5121.3|5117.3|5119.3|5115.3|8
1645774610000|2022-02-25 07:36:50|5121.3|5117.3|5119.3|5115.3|5121.3|5117.3|5119.3|5115.3|8
1645774620000|2022-02-25 07:37:00|5120.3|5116.3|5119.8|5115.8|5121.3|5117.3|5119.3|5115.3|17
1645774630000|2022-02-25 07:37:10|5120.3|5116.3|5118.3|5114.3|5120.3|5116.3|5118.3|5114.3|24
1645774640000|2022-02-25 07:37:20|5118.8|5114.8|5118.3|5114.3|5119.3|5115.3|5118.3|5114.3|4
1645774650000|2022-02-25 07:37:30|5118.8|5114.8|5118.8|5114.8|5119.3|5115.3|5118.3|5114.3|13
1645774660000|2022-02-25 07:37:40|5118.3|5114.3|5119.3|5115.3|5120.3|5116.3|5118.3|5114.3|19
1645774670000|2022-02-25 07:37:50|5119.8|5115.8|5119.3|5115.3|5120.3|5116.3|5119.3|5115.3|8
1645774680000|2022-02-25 07:38:00|5120.3|5116.3|5119.3|5115.3|5121.3|5117.3|5118.8|5114.8|22
1645774690000|2022-02-25 07:38:10|5118.8|5114.8|5118.3|5114.3|5119.3|5115.3|5117.3|5113.3|81
1645774700000|2022-02-25 07:38:20|5117.8|5113.8|5117.3|5113.3|5118.8|5114.8|5116.3|5112.3|22
1645774710000|2022-02-25 07:38:30|5117.8|5113.8|5116.8|5112.8|5117.8|5113.8|5116.3|5112.3|12
1645774720000|2022-02-25 07:38:40|5116.3|5112.3|5115.8|5111.8|5116.8|5112.8|5115.8|5111.8|41
1645774730000|2022-02-25 07:38:50|5115.3|5111.3|5115.3|5111.3|5116.8|5112.8|5115.3|5111.3|17
1645774740000|2022-02-25 07:39:00|5115.8|5111.8|5118.3|5114.3|5118.8|5114.8|5115.3|5111.3|82
1645774750000|2022-02-25 07:39:10|5117.8|5113.8|5118.3|5114.3|5118.3|5114.3|5116.3|5112.3|33
1645774760000|2022-02-25 07:39:20|5117.8|5113.8|5116.8|5112.8|5118.8|5114.8|5116.8|5112.8|28
1645774770000|2022-02-25 07:39:30|5116.3|5112.3|5117.3|5113.3|5118.3|5114.3|5116.3|5112.3|29
1645774780000|2022-02-25 07:39:40|5116.8|5112.8|5116.8|5112.8|5117.3|5113.3|5116.3|5112.3|23
1645774790000|2022-02-25 07:39:50|5116.3|5112.3|5116.3|5112.3|5117.3|5113.3|5116.3|5112.3|8
1645774800000|2022-02-25 07:40:00|5115.3|5111.3|5117.3|5113.3|5117.3|5113.3|5115.3|5111.3|63
1645774810000|2022-02-25 07:40:10|5116.8|5112.8|5115.3|5111.3|5116.8|5112.8|5114.8|5110.8|19
1645774820000|2022-02-25 07:40:20|5114.8|5110.8|5114.8|5110.8|5116.3|5112.3|5114.8|5110.8|15
1645774830000|2022-02-25 07:40:30|5115.3|5111.3|5114.3|5110.3|5115.3|5111.3|5114.3|5110.3|7
1645774840000|2022-02-25 07:40:40|5113.8|5109.8|5113.3|5109.3|5113.8|5109.8|5112.8|5108.8|31
1645774850000|2022-02-25 07:40:50|5114.3|5110.3|5113.3|5109.3|5114.3|5110.3|5113.3|5109.3|15
1645774860000|2022-02-25 07:41:00|5114.3|5110.3|5117.3|5113.3|5117.3|5113.3|5114.3|5110.3|44
1645774870000|2022-02-25 07:41:10|5116.8|5112.8|5116.3|5112.3|5118.3|5114.3|5116.3|5112.3|24
1645774880000|2022-02-25 07:41:20|5117.3|5113.3|5116.3|5112.3|5117.3|5113.3|5115.3|5111.3|16
1645774890000|2022-02-25 07:41:30|5115.8|5111.8|5116.3|5112.3|5117.3|5113.3|5115.8|5111.8|19
1645774900000|2022-02-25 07:41:40|5116.8|5112.8|5116.8|5112.8|5118.3|5114.3|5116.3|5112.3|23
1645774910000|2022-02-25 07:41:50|5117.3|5113.3|5116.8|5112.8|5117.3|5113.3|5115.8|5111.8|15
1645774920000|2022-02-25 07:42:00|5117.3|5113.3|5118.3|5114.3|5118.3|5114.3|5116.3|5112.3|23
1645774930000|2022-02-25 07:42:10|5118.8|5114.8|5119.8|5115.8|5120.3|5116.3|5118.8|5114.8|13
1645774940000|2022-02-25 07:42:20|5120.3|5116.3|5117.8|5113.8|5120.3|5116.3|5117.3|5113.3|25
1645774950000|2022-02-25 07:42:30|5118.3|5114.3|5116.3|5112.3|5118.3|5114.3|5115.8|5111.8|31
1645774960000|2022-02-25 07:42:40|5116.8|5112.8|5116.3|5112.3|5117.3|5113.3|5115.3|5111.3|22
1645774970000|2022-02-25 07:42:50|5115.8|5111.8|5116.3|5112.3|5116.3|5112.3|5115.3|5111.3|13
1645774980000|2022-02-25 07:43:00|5115.8|5111.8|5116.8|5112.8|5117.3|5113.3|5115.8|5111.8|32
1645774990000|2022-02-25 07:43:10|5117.3|5113.3|5116.8|5112.8|5118.3|5114.3|5116.8|5112.8|17
1645775000000|2022-02-25 07:43:20|5117.3|5113.3|5117.3|5113.3|5117.8|5113.8|5116.8|5112.8|13
1645775010000|2022-02-25 07:43:30|5117.8|5113.8|5118.3|5114.3|5118.3|5114.3|5117.3|5113.3|9
1645775020000|2022-02-25 07:43:40|5117.8|5113.8|5116.8|5112.8|5117.8|5113.8|5116.8|5112.8|13
1645775030000|2022-02-25 07:43:50|5117.3|5113.3|5116.3|5112.3|5117.3|5113.3|5115.8|5111.8|17
1645775040000|2022-02-25 07:44:00|5116.8|5112.8|5117.8|5113.8|5118.3|5114.3|5116.8|5112.8|35
1645775050000|2022-02-25 07:44:10|5118.3|5114.3|5117.3|5113.3|5118.3|5114.3|5116.8|5112.8|19
1645775060000|2022-02-25 07:44:20|5117.8|5113.8|5116.8|5112.8|5117.8|5113.8|5116.3|5112.3|17
1645775070000|2022-02-25 07:44:30|5117.3|5113.3|5116.3|5112.3|5117.3|5113.3|5115.8|5111.8|31
1645775080000|2022-02-25 07:44:40|5116.8|5112.8|5116.8|5112.8|5116.8|5112.8|5115.8|5111.8|16
1645775090000|2022-02-25 07:44:50|5117.3|5113.3|5114.8|5110.8|5117.3|5113.3|5114.3|5110.3|23
1645775100000|2022-02-25 07:45:00|5114.3|5110.3|5117.3|5113.3|5117.3|5113.3|5114.3|5110.3|43
1645775110000|2022-02-25 07:45:10|5117.8|5113.8|5115.8|5111.8|5117.8|5113.8|5115.8|5111.8|14
1645775120000|2022-02-25 07:45:20|5115.3|5111.3|5115.3|5111.3|5115.8|5111.8|5114.3|5110.3|36
1645775130000|2022-02-25 07:45:30|5115.8|5111.8|5116.8|5112.8|5116.8|5112.8|5115.8|5111.8|19
1645775140000|2022-02-25 07:45:40|5116.3|5112.3|5116.3|5112.3|5116.3|5112.3|5115.8|5111.8|31
1645775150000|2022-02-25 07:45:50|5116.8|5112.8|5116.8|5112.8|5116.8|5112.8|5115.8|5111.8|10
1645775160000|2022-02-25 07:46:00|5117.3|5113.3|5115.3|5111.3|5117.3|5113.3|5115.3|5111.3|30
1645775170000|2022-02-25 07:46:10|5115.8|5111.8|5112.8|5108.8|5115.8|5111.8|5112.8|5108.8|36
1645775180000|2022-02-25 07:46:20|5113.3|5109.3|5112.3|5108.3|5113.3|5109.3|5112.3|5108.3|18
1645775190000|2022-02-25 07:46:30|5112.8|5108.8|5113.8|5109.8|5114.8|5110.8|5112.3|5108.3|30
1645775200000|2022-02-25 07:46:40|5114.3|5110.3|5113.3|5109.3|5114.3|5110.3|5113.3|5109.3|15
1645775210000|2022-02-25 07:46:50|5113.8|5109.8|5113.8|5109.8|5114.3|5110.3|5113.3|5109.3|18
1645775220000|2022-02-25 07:47:00|5114.3|5110.3|5115.3|5111.3|5115.3|5111.3|5114.3|5110.3|31
1645775230000|2022-02-25 07:47:10|5115.8|5111.8|5114.8|5110.8|5115.8|5111.8|5114.3|5110.3|21
1645775240000|2022-02-25 07:47:20|5115.3|5111.3|5116.8|5112.8|5116.8|5112.8|5115.3|5111.3|23
1645775250000|2022-02-25 07:47:30|5117.3|5113.3|5118.3|5114.3|5118.3|5114.3|5117.3|5113.3|25
1645775260000|2022-02-25 07:47:40|5117.8|5113.8|5115.3|5111.3|5118.3|5114.3|5115.3|5111.3|41
1645775270000|2022-02-25 07:47:50|5114.8|5110.8|5115.3|5111.3|5115.3|5111.3|5113.3|5109.3|38
1645775280000|2022-02-25 07:48:00|5115.8|5111.8|5117.3|5113.3|5117.3|5113.3|5115.8|5111.8|23
1645775290000|2022-02-25 07:48:10|5117.8|5113.8|5117.3|5113.3|5117.8|5113.8|5116.3|5112.3|17
1645775300000|2022-02-25 07:48:20|5117.8|5113.8|5115.8|5111.8|5117.8|5113.8|5115.8|5111.8|21
1645775310000|2022-02-25 07:48:30|5115.3|5111.3|5115.3|5111.3|5116.3|5112.3|5114.8|5110.8|16
1645775320000|2022-02-25 07:48:40|5114.8|5110.8|5116.3|5112.3|5116.3|5112.3|5114.8|5110.8|31
1645775330000|2022-02-25 07:48:50|5116.8|5112.8|5115.8|5111.8|5116.8|5112.8|5115.8|5111.8|18
1645775340000|2022-02-25 07:49:00|5115.3|5111.3|5117.8|5113.8|5118.8|5114.8|5115.3|5111.3|16
1645775350000|2022-02-25 07:49:10|5118.3|5114.3|5117.3|5113.3|5118.3|5114.3|5116.8|5112.8|19
1645775360000|2022-02-25 07:49:20|5116.8|5112.8|5116.8|5112.8|5116.8|5112.8|5116.3|5112.3|17
1645775370000|2022-02-25 07:49:30|5116.3|5112.3|5116.3|5112.3|5116.3|5112.3|5114.8|5110.8|22
1645775380000|2022-02-25 07:49:40|5115.8|5111.8|5115.8|5111.8|5116.3|5112.3|5115.3|5111.3|13
1645775390000|2022-02-25 07:49:50|5115.3|5111.3|5114.8|5110.8|5115.8|5111.8|5114.3|5110.3|19
1645775400000|2022-02-25 07:50:00|5114.3|5110.3|5114.8|5110.8|5114.8|5110.8|5113.3|5109.3|54
1645775410000|2022-02-25 07:50:10|5114.3|5110.3|5113.3|5109.3|5114.3|5110.3|5112.8|5108.8|16
1645775420000|2022-02-25 07:50:20|5112.8|5108.8|5110.8|5106.8|5112.8|5108.8|5110.8|5106.8|39
1645775430000|2022-02-25 07:50:30|5110.3|5106.3|5108.8|5104.8|5112.3|5108.3|5108.8|5104.8|35
1645775440000|2022-02-25 07:50:40|5109.3|5105.3|5107.8|5103.8|5109.3|5105.3|5107.3|5103.3|38
1645775450000|2022-02-25 07:50:50|5108.3|5104.3|5108.3|5104.3|5108.8|5104.8|5107.3|5103.3|17
1645775460000|2022-02-25 07:51:00|5107.8|5103.8|5110.8|5106.8|5112.3|5108.3|5107.8|5103.8|35
1645775470000|2022-02-25 07:51:10|5110.3|5106.3|5109.3|5105.3|5111.3|5107.3|5109.3|5105.3|16
1645775480000|2022-02-25 07:51:20|5110.3|5106.3|5109.8|5105.8|5110.3|5106.3|5108.8|5104.8|33
1645775490000|2022-02-25 07:51:30|5110.3|5106.3|5109.8|5105.8|5110.8|5106.8|5109.3|5105.3|35
1645775500000|2022-02-25 07:51:40|5110.3|5106.3|5110.3|5106.3|5110.3|5106.3|5108.3|5104.3|24
1645775510000|2022-02-25 07:51:50|5109.8|5105.8|5108.3|5104.3|5109.8|5105.8|5107.3|5103.3|23
1645775520000|2022-02-25 07:52:00|5108.8|5104.8|5110.8|5106.8|5110.8|5106.8|5108.8|5104.8|51
1645775530000|2022-02-25 07:52:10|5110.3|5106.3|5110.3|5106.3|5111.3|5107.3|5109.3|5105.3|14
1645775540000|2022-02-25 07:52:20|5109.8|5105.8|5109.8|5105.8|5110.3|5106.3|5107.3|5103.3|90
1645775550000|2022-02-25 07:52:30|5110.3|5106.3|5109.3|5105.3|5110.3|5106.3|5107.8|5103.8|43
1645775560000|2022-02-25 07:52:40|5109.8|5105.8|5109.8|5105.8|5110.3|5106.3|5108.3|5104.3|22
1645775570000|2022-02-25 07:52:50|5109.3|5105.3|5108.3|5104.3|5109.3|5105.3|5108.3|5104.3|22
1645775580000|2022-02-25 07:53:00|5108.8|5104.8|5108.8|5104.8|5109.3|5105.3|5107.8|5103.8|47
1645775590000|2022-02-25 07:53:10|5108.3|5104.3|5108.8|5104.8|5110.3|5106.3|5108.3|5104.3|37
1645775600000|2022-02-25 07:53:20|5108.3|5104.3|5110.3|5106.3|5110.3|5106.3|5107.8|5103.8|26
1645775610000|2022-02-25 07:53:30|5109.8|5105.8|5109.8|5105.8|5110.3|5106.3|5108.3|5104.3|13
1645775620000|2022-02-25 07:53:40|5109.3|5105.3|5108.3|5104.3|5109.8|5105.8|5107.3|5103.3|26
1645775630000|2022-02-25 07:53:50|5107.8|5103.8|5108.3|5104.3|5108.3|5104.3|5106.8|5102.8|26
1645775640000|2022-02-25 07:54:00|5108.8|5104.8|5107.8|5103.8|5109.3|5105.3|5107.8|5103.8|12
1645775650000|2022-02-25 07:54:10|5107.3|5103.3|5108.3|5104.3|5108.3|5104.3|5107.3|5103.3|28
1645775660000|2022-02-25 07:54:20|5107.8|5103.8|5107.3|5103.3|5107.8|5103.8|5107.3|5103.3|30
1645775670000|2022-02-25 07:54:30|5107.8|5103.8|5107.3|5103.3|5107.8|5103.8|5106.3|5102.3|31
1645775680000|2022-02-25 07:54:40|5106.3|5102.3|5106.8|5102.8|5107.3|5103.3|5105.8|5101.8|40
1645775690000|2022-02-25 07:54:50|5107.3|5103.3|5105.3|5101.3|5107.8|5103.8|5105.3|5101.3|52
1645775700000|2022-02-25 07:55:00|5105.8|5101.8|5106.3|5102.3|5107.3|5103.3|5105.8|5101.8|48
1645775710000|2022-02-25 07:55:10|5106.8|5102.8|5104.8|5100.8|5106.8|5102.8|5104.3|5100.3|28
1645775720000|2022-02-25 07:55:20|5104.3|5100.3|5106.3|5102.3|5106.3|5102.3|5104.3|5100.3|36
1645775730000|2022-02-25 07:55:30|5105.8|5101.8|5104.3|5100.3|5106.3|5102.3|5104.3|5100.3|20
1645775740000|2022-02-25 07:55:40|5104.8|5100.8|5104.8|5100.8|5105.3|5101.3|5104.3|5100.3|55
1645775750000|2022-02-25 07:55:50|5105.3|5101.3|5103.3|5099.3|5105.3|5101.3|5103.3|5099.3|26
1645775760000|2022-02-25 07:56:00|5103.8|5099.8|5103.3|5099.3|5103.8|5099.8|5102.8|5098.8|61
1645775770000|2022-02-25 07:56:10|5102.8|5098.8|5101.8|5097.8|5102.8|5098.8|5101.8|5097.8|25
1645775780000|2022-02-25 07:56:20|5101.3|5097.3|5100.3|5096.3|5102.3|5098.3|5099.8|5095.8|36
1645775790000|2022-02-25 07:56:30|5100.8|5096.8|5100.8|5096.8|5101.3|5097.3|5100.3|5096.3|23
1645775800000|2022-02-25 07:56:40|5101.3|5097.3|5101.3|5097.3|5101.3|5097.3|5099.8|5095.8|42
1645775810000|2022-02-25 07:56:50|5101.8|5097.8|5101.3|5097.3|5103.3|5099.3|5101.3|5097.3|23
1645775820000|2022-02-25 07:57:00|5101.8|5097.8|5103.3|5099.3|5103.3|5099.3|5101.8|5097.8|41
1645775830000|2022-02-25 07:57:10|5102.8|5098.8|5102.3|5098.3|5103.3|5099.3|5101.8|5097.8|35
1645775840000|2022-02-25 07:57:20|5102.8|5098.8|5102.3|5098.3|5103.8|5099.8|5102.3|5098.3|24
1645775850000|2022-02-25 07:57:30|5101.8|5097.8|5101.8|5097.8|5102.3|5098.3|5101.3|5097.3|25
1645775860000|2022-02-25 07:57:40|5101.3|5097.3|5100.8|5096.8|5101.3|5097.3|5100.3|5096.3|41
1645775870000|2022-02-25 07:57:50|5100.3|5096.3|5100.8|5096.8|5101.3|5097.3|5100.3|5096.3|57
1645775880000|2022-02-25 07:58:00|5101.3|5097.3|5100.8|5096.8|5101.3|5097.3|5100.3|5096.3|33
1645775890000|2022-02-25 07:58:10|5101.3|5097.3|5099.3|5095.3|5101.3|5097.3|5099.3|5095.3|37
1645775900000|2022-02-25 07:58:20|5099.8|5095.8|5101.3|5097.3|5101.3|5097.3|5099.3|5095.3|58
1645775910000|2022-02-25 07:58:30|5100.8|5096.8|5100.3|5096.3|5101.3|5097.3|5099.3|5095.3|41
1645775920000|2022-02-25 07:58:40|5099.8|5095.8|5099.3|5095.3|5100.3|5096.3|5098.8|5094.8|42
1645775930000|2022-02-25 07:58:50|5098.8|5094.8|5099.3|5095.3|5099.3|5095.3|5098.3|5094.3|91
1645775940000|2022-02-25 07:59:00|5099.8|5095.8|5103.3|5099.3|5103.8|5099.8|5099.3|5095.3|44
1645775950000|2022-02-25 07:59:10|5103.8|5099.8|5104.8|5100.8|5105.8|5101.8|5103.8|5099.8|9
1645775960000|2022-02-25 07:59:20|5104.3|5100.3|5103.8|5099.8|5104.3|5100.3|5102.3|5098.3|32
1645775970000|2022-02-25 07:59:30|5104.3|5100.3|5105.3|5101.3|5105.3|5101.3|5103.3|5099.3|38
1645775980000|2022-02-25 07:59:40|5105.8|5101.8|5106.8|5102.8|5108.3|5104.3|5105.8|5101.8|20
1645775990000|2022-02-25 07:59:50|5106.3|5102.3|5107.3|5103.3|5107.8|5103.8|5105.8|5101.8|24
1645776000000|2022-02-25 08:00:00|5106.8|5102.8|5105.3|5101.3|5106.8|5102.8|5104.3|5100.3|57
1645776010000|2022-02-25 08:00:10|5103.8|5099.8|5100.8|5096.8|5104.8|5100.8|5100.3|5096.3|35
1645776020000|2022-02-25 08:00:20|5101.3|5097.3|5102.3|5098.3|5102.8|5098.8|5100.3|5096.3|14
1645776030000|2022-02-25 08:00:30|5102.8|5098.8|5102.8|5098.8|5104.3|5100.3|5102.3|5098.3|12
1645776040000|2022-02-25 08:00:40|5103.3|5099.3|5103.8|5099.8|5104.8|5100.8|5102.8|5098.8|17
1645776050000|2022-02-25 08:00:50|5104.3|5100.3|5104.3|5100.3|5105.8|5101.8|5103.3|5099.3|10
1645776060000|2022-02-25 08:01:00|5104.8|5100.8|5108.8|5104.8|5109.8|5105.8|5104.3|5100.3|24
1645776070000|2022-02-25 08:01:10|5108.3|5104.3|5106.8|5102.8|5109.3|5105.3|5106.8|5102.8|9
1645776080000|2022-02-25 08:01:20|5107.3|5103.3|5107.8|5103.8|5107.8|5103.8|5105.3|5101.3|18
1645776090000|2022-02-25 08:01:30|5107.3|5103.3|5107.8|5103.8|5108.8|5104.8|5106.8|5102.8|10
1645776100000|2022-02-25 08:01:40|5107.3|5103.3|5108.8|5104.8|5109.3|5105.3|5106.8|5102.8|6
1645776110000|2022-02-25 08:01:50|5109.3|5105.3|5107.8|5103.8|5110.3|5106.3|5107.3|5103.3|11
1645776120000|2022-02-25 08:02:00|5108.3|5104.3|5106.8|5102.8|5108.3|5104.3|5106.3|5102.3|24
1645776130000|2022-02-25 08:02:10|5106.3|5102.3|5106.8|5102.8|5108.8|5104.8|5106.3|5102.3|4
1645776140000|2022-02-25 08:02:20|5107.3|5103.3|5106.8|5102.8|5108.3|5104.3|5106.8|5102.8|16
1645776150000|2022-02-25 08:02:30|5107.3|5103.3|5108.8|5104.8|5109.3|5105.3|5107.3|5103.3|14
1645776160000|2022-02-25 08:02:40|5108.3|5104.3|5107.3|5103.3|5108.3|5104.3|5107.3|5103.3|3
1645776170000|2022-02-25 08:02:50|5107.8|5103.8|5108.3|5104.3|5108.3|5104.3|5106.8|5102.8|27
1645776180000|2022-02-25 08:03:00|5108.8|5104.8|5108.8|5104.8|5110.3|5106.3|5108.8|5104.8|3
1645776190000|2022-02-25 08:03:10|5108.3|5104.3|5106.3|5102.3|5109.3|5105.3|5106.3|5102.3|8
1645776200000|2022-02-25 08:03:20|5107.3|5103.3|5108.3|5104.3|5108.3|5104.3|5106.3|5102.3|24
1645776210000|2022-02-25 08:03:30|5109.3|5105.3|5107.8|5103.8|5109.3|5105.3|5107.8|5103.8|2
1645776220000|2022-02-25 08:03:40|5106.8|5102.8|5106.8|5102.8|5106.8|5102.8|5106.3|5102.3|12
1645776230000|2022-02-25 08:03:50|5107.3|5103.3|5107.3|5103.3|5107.3|5103.3|5106.3|5102.3|16
1645776240000|2022-02-25 08:04:00|5108.3|5104.3|5108.8|5104.8|5109.3|5105.3|5108.3|5104.3|12
1645776250000|2022-02-25 08:04:10|5108.3|5104.3|5107.8|5103.8|5108.8|5104.8|5107.3|5103.3|0
1645776260000|2022-02-25 08:04:20|5108.3|5104.3|5108.8|5104.8|5108.8|5104.8|5106.8|5102.8|16
1645776270000|2022-02-25 08:04:30|5108.3|5104.3|5107.8|5103.8|5109.3|5105.3|5107.3|5103.3|15
1645776280000|2022-02-25 08:04:40|5107.3|5103.3|5108.3|5104.3|5108.3|5104.3|5107.3|5103.3|8
1645776290000|2022-02-25 08:04:50|5107.8|5103.8|5107.8|5103.8|5108.3|5104.3|5107.3|5103.3|12
1645776300000|2022-02-25 08:05:00|5108.3|5104.3|5108.8|5104.8|5110.3|5106.3|5108.3|5104.3|20
1645776310000|2022-02-25 08:05:10|5108.3|5104.3|5107.3|5103.3|5108.3|5104.3|5107.3|5103.3|5
1645776320000|2022-02-25 08:05:20|5107.8|5103.8|5106.8|5102.8|5107.8|5103.8|5106.3|5102.3|15
1645776330000|2022-02-25 08:05:30|5106.3|5102.3|5104.3|5100.3|5106.3|5102.3|5103.8|5099.8|26
1645776340000|2022-02-25 08:05:40|5104.8|5100.8|5104.3|5100.3|5105.3|5101.3|5104.3|5100.3|4
1645776350000|2022-02-25 08:05:50|5103.8|5099.8|5104.3|5100.3|5105.3|5101.3|5103.3|5099.3|7
1645776360000|2022-02-25 08:06:00|5104.8|5100.8|5104.3|5100.3|5105.8|5101.8|5103.3|5099.3|9
1645776370000|2022-02-25 08:06:10|5103.8|5099.8|5104.3|5100.3|5104.3|5100.3|5102.8|5098.8|2
1645776380000|2022-02-25 08:06:20|5103.8|5099.8|5102.3|5098.3|5103.8|5099.8|5102.3|5098.3|1
1645776390000|2022-02-25 08:06:30|5102.8|5098.8|5102.3|5098.3|5103.3|5099.3|5102.3|5098.3|6
1645776400000|2022-02-25 08:06:40|5101.3|5097.3|5101.3|5097.3|5101.8|5097.8|5100.3|5096.3|21
1645776410000|2022-02-25 08:06:50|5101.8|5097.8|5104.8|5100.8|5104.8|5100.8|5101.8|5097.8|24
1645776420000|2022-02-25 08:07:00|5104.3|5100.3|5104.8|5100.8|5105.8|5101.8|5103.8|5099.8|30
1645776430000|2022-02-25 08:07:10|5104.3|5100.3|5104.8|5100.8|5105.3|5101.3|5102.3|5098.3|37
1645776440000|2022-02-25 08:07:20|5104.3|5100.3|5104.8|5100.8|5105.3|5101.3|5103.8|5099.8|37
1645776450000|2022-02-25 08:07:30|5104.3|5100.3|5103.3|5099.3|5104.8|5100.8|5103.3|5099.3|26
1645776460000|2022-02-25 08:07:40|5103.8|5099.8|5103.8|5099.8|5104.8|5100.8|5103.3|5099.3|30
1645776470000|2022-02-25 08:07:50|5103.3|5099.3|5103.8|5099.8|5104.8|5100.8|5103.3|5099.3|48
1645776480000|2022-02-25 08:08:00|5104.3|5100.3|5104.8|5100.8|5105.8|5101.8|5103.8|5099.8|37
1645776490000|2022-02-25 08:08:10|5105.3|5101.3|5101.8|5097.8|5105.3|5101.3|5101.3|5097.3|55
1645776500000|2022-02-25 08:08:20|5102.3|5098.3|5102.8|5098.8|5103.3|5099.3|5101.8|5097.8|58
1645776510000|2022-02-25 08:08:30|5102.3|5098.3|5102.3|5098.3|5103.8|5099.8|5101.3|5097.3|41
1645776520000|2022-02-25 08:08:40|5101.8|5097.8|5102.3|5098.3|5103.3|5099.3|5101.8|5097.8|51
1645776530000|2022-02-25 08:08:50|5102.8|5098.8|5105.3|5101.3|5105.8|5101.8|5102.8|5098.8|30
1645776540000|2022-02-25 08:09:00|5105.8|5101.8|5107.3|5103.3|5107.8|5103.8|5105.8|5101.8|34
1645776550000|2022-02-25 08:09:10|5107.8|5103.8|5107.8|5103.8|5108.3|5104.3|5104.8|5100.8|37
1645776560000|2022-02-25 08:09:20|5107.3|5103.3|5108.8|5104.8|5109.3|5105.3|5107.3|5103.3|44
1645776570000|2022-02-25 08:09:30|5108.3|5104.3|5109.8|5105.8|5111.3|5107.3|5108.3|5104.3|40
1645776580000|2022-02-25 08:09:40|5108.8|5104.8|5111.8|5107.8|5112.3|5108.3|5108.8|5104.8|50
1645776590000|2022-02-25 08:09:50|5111.3|5107.3|5109.8|5105.8|5111.3|5107.3|5108.3|5104.3|83
1645776600000|2022-02-25 08:10:00|5109.3|5105.3|5109.8|5105.8|5109.8|5105.8|5108.8|5104.8|19
1645776610000|2022-02-25 08:10:10|5110.3|5106.3|5107.3|5103.3|5110.3|5106.3|5106.8|5102.8|18
1645776620000|2022-02-25 08:10:20|5106.8|5102.8|5105.3|5101.3|5107.3|5103.3|5103.8|5099.8|11
1645776630000|2022-02-25 08:10:30|5104.3|5100.3|5103.8|5099.8|5105.3|5101.3|5103.3|5099.3|13
1645776640000|2022-02-25 08:10:40|5102.8|5098.8|5104.8|5100.8|5104.8|5100.8|5101.8|5097.8|13
1645776650000|2022-02-25 08:10:50|5105.3|5101.3|5105.8|5101.8|5106.8|5102.8|5104.8|5100.8|12
1645776660000|2022-02-25 08:11:00|5105.3|5101.3|5101.8|5097.8|5105.3|5101.3|5101.3|5097.3|10
1645776670000|2022-02-25 08:11:10|5101.3|5097.3|5099.8|5095.8|5101.3|5097.3|5098.8|5094.8|23
1645776680000|2022-02-25 08:11:20|5099.3|5095.3|5098.8|5094.8|5099.3|5095.3|5098.3|5094.3|7
1645776690000|2022-02-25 08:11:30|5099.3|5095.3|5102.8|5098.8|5102.8|5098.8|5098.8|5094.8|11
1645776700000|2022-02-25 08:11:40|5103.3|5099.3|5099.8|5095.8|5103.3|5099.3|5099.8|5095.8|28
1645776710000|2022-02-25 08:11:50|5101.3|5097.3|5100.8|5096.8|5103.3|5099.3|5100.8|5096.8|7
1645776720000|2022-02-25 08:12:00|5099.8|5095.8|5101.8|5097.8|5102.3|5098.3|5099.8|5095.8|10
1645776730000|2022-02-25 08:12:10|5101.3|5097.3|5099.8|5095.8|5101.8|5097.8|5099.8|5095.8|6
1645776740000|2022-02-25 08:12:20|5099.3|5095.3|5099.8|5095.8|5100.3|5096.3|5099.3|5095.3|5
1645776750000|2022-02-25 08:12:30|5100.3|5096.3|5099.8|5095.8|5100.3|5096.3|5099.8|5095.8|21
1645776760000|2022-02-25 08:12:40|5099.3|5095.3|5097.8|5093.8|5099.8|5095.8|5097.3|5093.3|61
1645776770000|2022-02-25 08:12:50|5097.3|5093.3|5099.8|5095.8|5099.8|5095.8|5097.3|5093.3|6
1645776780000|2022-02-25 08:13:00|5100.3|5096.3|5099.3|5095.3|5100.3|5096.3|5099.3|5095.3|4
1645776790000|2022-02-25 08:13:10|5099.8|5095.8|5099.3|5095.3|5099.8|5095.8|5098.3|5094.3|5
1645776800000|2022-02-25 08:13:20|5098.8|5094.8|5099.3|5095.3|5099.8|5095.8|5098.8|5094.8|4
1645776810000|2022-02-25 08:13:30|5099.8|5095.8|5099.8|5095.8|5100.3|5096.3|5099.3|5095.3|4
1645776820000|2022-02-25 08:13:40|5099.3|5095.3|5098.8|5094.8|5100.3|5096.3|5098.3|5094.3|34
1645776830000|2022-02-25 08:13:50|5098.3|5094.3|5096.8|5092.8|5098.3|5094.3|5096.3|5092.3|276
1645776840000|2022-02-25 08:14:00|5096.3|5092.3|5098.3|5094.3|5098.3|5094.3|5095.8|5091.8|58
1645776850000|2022-02-25 08:14:10|5098.8|5094.8|5099.8|5095.8|5099.8|5095.8|5098.8|5094.8|18
1645776860000|2022-02-25 08:14:20|5100.8|5096.8|5102.8|5098.8|5103.8|5099.8|5100.8|5096.8|69
1645776870000|2022-02-25 08:14:30|5103.3|5099.3|5104.8|5100.8|5104.8|5100.8|5103.3|5099.3|6
1645776880000|2022-02-25 08:14:40|5104.3|5100.3|5105.3|5101.3|5105.3|5101.3|5104.3|5100.3|7
1645776890000|2022-02-25 08:14:50|5105.8|5101.8|5104.8|5100.8|5106.8|5102.8|5104.8|5100.8|9
1645776900000|2022-02-25 08:15:00|5104.3|5100.3|5104.8|5100.8|5107.3|5103.3|5104.3|5100.3|9
1645776910000|2022-02-25 08:15:10|5104.3|5100.3|5104.8|5100.8|5106.8|5102.8|5103.3|5099.3|6
1645776920000|2022-02-25 08:15:20|5104.3|5100.3|5101.8|5097.8|5104.3|5100.3|5101.3|5097.3|3
1645776930000|2022-02-25 08:15:30|5101.3|5097.3|5099.8|5095.8|5101.3|5097.3|5098.8|5094.8|10
1645776940000|2022-02-25 08:15:40|5099.3|5095.3|5093.8|5089.8|5099.8|5095.8|5093.3|5089.3|25
1645776950000|2022-02-25 08:15:50|5092.8|5088.8|5092.8|5088.8|5092.8|5088.8|5090.8|5086.8|242
1645776960000|2022-02-25 08:16:00|5093.3|5089.3|5092.8|5088.8|5094.8|5090.8|5092.8|5088.8|7
1645776970000|2022-02-25 08:16:10|5093.3|5089.3|5095.3|5091.3|5095.3|5091.3|5092.8|5088.8|4
1645776980000|2022-02-25 08:16:20|5094.8|5090.8|5094.8|5090.8|5097.3|5093.3|5094.3|5090.3|7
1645776990000|2022-02-25 08:16:30|5095.3|5091.3|5097.8|5093.8|5098.3|5094.3|5095.3|5091.3|9
1645777000000|2022-02-25 08:16:40|5098.3|5094.3|5098.8|5094.8|5099.3|5095.3|5097.8|5093.8|6
1645777010000|2022-02-25 08:16:50|5099.3|5095.3|5097.8|5093.8|5099.3|5095.3|5097.8|5093.8|5
1645777020000|2022-02-25 08:17:00|5098.3|5094.3|5095.3|5091.3|5098.3|5094.3|5095.3|5091.3|5
1645777030000|2022-02-25 08:17:10|5095.8|5091.8|5094.3|5090.3|5095.8|5091.8|5094.3|5090.3|6
1645777040000|2022-02-25 08:17:20|5094.8|5090.8|5096.8|5092.8|5096.8|5092.8|5094.3|5090.3|1
1645777050000|2022-02-25 08:17:30|5097.3|5093.3|5097.8|5093.8|5098.8|5094.8|5096.8|5092.8|5
1645777060000|2022-02-25 08:17:40|5097.3|5093.3|5097.8|5093.8|5098.3|5094.3|5096.8|5092.8|3
1645777070000|2022-02-25 08:17:50|5097.3|5093.3|5099.8|5095.8|5100.3|5096.3|5097.3|5093.3|4
1645777080000|2022-02-25 08:18:00|5100.3|5096.3|5100.8|5096.8|5101.8|5097.8|5100.3|5096.3|9
1645777090000|2022-02-25 08:18:10|5101.3|5097.3|5101.8|5097.8|5101.8|5097.8|5100.8|5096.8|3
1645777100000|2022-02-25 08:18:20|5102.3|5098.3|5101.3|5097.3|5102.3|5098.3|5101.3|5097.3|5
1645777110000|2022-02-25 08:18:30|5100.8|5096.8|5103.8|5099.8|5104.8|5100.8|5100.3|5096.3|42
1645777120000|2022-02-25 08:18:40|5104.3|5100.3|5103.8|5099.8|5104.8|5100.8|5102.8|5098.8|11
1645777130000|2022-02-25 08:18:50|5104.3|5100.3|5104.8|5100.8|5104.8|5100.8|5103.3|5099.3|2
1645777140000|2022-02-25 08:19:00|5104.3|5100.3|5100.8|5096.8|5104.8|5100.8|5100.3|5096.3|3
1645777150000|2022-02-25 08:19:10|5100.3|5096.3|5099.8|5095.8|5102.3|5098.3|5099.8|5095.8|6
1645777160000|2022-02-25 08:19:20|5099.3|5095.3|5099.8|5095.8|5099.8|5095.8|5098.8|5094.8|5
1645777170000|2022-02-25 08:19:30|5100.3|5096.3|5100.8|5096.8|5101.3|5097.3|5100.3|5096.3|6
1645777180000|2022-02-25 08:19:40|5100.3|5096.3|5100.8|5096.8|5101.3|5097.3|5100.3|5096.3|2
1645777190000|2022-02-25 08:19:50|5100.3|5096.3|5099.8|5095.8|5100.3|5096.3|5099.8|5095.8|2
1645777200000|2022-02-25 08:20:00|5100.3|5096.3|5096.8|5092.8|5100.8|5096.8|5096.8|5092.8|14
1645777210000|2022-02-25 08:20:10|5096.3|5092.3|5097.8|5093.8|5098.8|5094.8|5096.3|5092.3|5
1645777220000|2022-02-25 08:20:20|5098.3|5094.3|5100.8|5096.8|5102.3|5098.3|5098.3|5094.3|11
1645777230000|2022-02-25 08:20:30|5100.3|5096.3|5095.8|5091.8|5100.3|5096.3|5095.8|5091.8|5
1645777240000|2022-02-25 08:20:40|5095.3|5091.3|5095.3|5091.3|5095.8|5091.8|5094.8|5090.8|3
1645777250000|2022-02-25 08:20:50|5095.8|5091.8|5096.8|5092.8|5096.8|5092.8|5094.3|5090.3|2
1645777260000|2022-02-25 08:21:00|5097.8|5093.8|5096.8|5092.8|5097.8|5093.8|5095.8|5091.8|4
1645777270000|2022-02-25 08:21:10|5096.3|5092.3|5097.3|5093.3|5098.3|5094.3|5096.3|5092.3|3
1645777280000|2022-02-25 08:21:20|5096.8|5092.8|5097.8|5093.8|5099.3|5095.3|5095.8|5091.8|4
1645777290000|2022-02-25 08:21:30|5098.3|5094.3|5099.3|5095.3|5099.8|5095.8|5097.3|5093.3|8
1645777300000|2022-02-25 08:21:40|5098.8|5094.8|5096.3|5092.3|5098.8|5094.8|5096.3|5092.3|1
1645777310000|2022-02-25 08:21:50|5096.8|5092.8|5095.8|5091.8|5097.3|5093.3|5095.3|5091.3|10
1645777320000|2022-02-25 08:22:00|5096.3|5092.3|5095.8|5091.8|5097.3|5093.3|5095.3|5091.3|4
1645777330000|2022-02-25 08:22:10|5095.3|5091.3|5099.3|5095.3|5099.3|5095.3|5095.3|5091.3|4
1645777340000|2022-02-25 08:22:20|5098.8|5094.8|5101.3|5097.3|5101.3|5097.3|5097.8|5093.8|2
1645777350000|2022-02-25 08:22:30|5100.8|5096.8|5101.8|5097.8|5101.8|5097.8|5099.3|5095.3|3
1645777360000|2022-02-25 08:22:40|5101.3|5097.3|5100.8|5096.8|5102.3|5098.3|5100.8|5096.8|5
1645777370000|2022-02-25 08:22:50|5100.3|5096.3|5099.8|5095.8|5100.8|5096.8|5099.3|5095.3|3
1645777380000|2022-02-25 08:23:00|5098.8|5094.8|5099.8|5095.8|5099.8|5095.8|5098.8|5094.8|6
1645777390000|2022-02-25 08:23:10|5099.3|5095.3|5099.8|5095.8|5100.3|5096.3|5099.3|5095.3|4
1645777400000|2022-02-25 08:23:20|5098.8|5094.8|5096.8|5092.8|5098.8|5094.8|5096.8|5092.8|10
1645777410000|2022-02-25 08:23:30|5096.3|5092.3|5095.8|5091.8|5096.3|5092.3|5095.3|5091.3|3
1645777420000|2022-02-25 08:23:40|5095.3|5091.3|5094.8|5090.8|5095.3|5091.3|5094.3|5090.3|4
1645777430000|2022-02-25 08:23:50|5093.8|5089.8|5093.8|5089.8|5093.8|5089.8|5093.3|5089.3|5
1645777440000|2022-02-25 08:24:00|5094.3|5090.3|5094.8|5090.8|5094.8|5090.8|5094.3|5090.3|5
1645777450000|2022-02-25 08:24:10|5095.3|5091.3|5096.8|5092.8|5096.8|5092.8|5095.3|5091.3|7
1645777460000|2022-02-25 08:24:20|5096.3|5092.3|5096.8|5092.8|5097.3|5093.3|5095.8|5091.8|5
1645777470000|2022-02-25 08:24:30|5097.8|5093.8|5097.8|5093.8|5097.8|5093.8|5096.8|5092.8|9
1645777480000|2022-02-25 08:24:40|5098.3|5094.3|5098.8|5094.8|5098.8|5094.8|5098.3|5094.3|3
1645777490000|2022-02-25 08:24:50|5098.3|5094.3|5098.8|5094.8|5098.8|5094.8|5097.8|5093.8|4
1645777500000|2022-02-25 08:25:00|5099.3|5095.3|5099.8|5095.8|5099.8|5095.8|5098.3|5094.3|7
1645777510000|2022-02-25 08:25:10|5100.3|5096.3|5100.3|5096.3|5100.3|5096.3|5099.8|5095.8|2
1645777520000|2022-02-25 08:25:20|5100.8|5096.8|5101.8|5097.8|5102.3|5098.3|5100.8|5096.8|4
1645777530000|2022-02-25 08:25:30|5101.3|5097.3|5100.8|5096.8|5101.8|5097.8|5100.8|5096.8|6
1645777540000|2022-02-25 08:25:40|5101.3|5097.3|5100.3|5096.3|5101.3|5097.3|5099.8|5095.8|7
1645777550000|2022-02-25 08:25:50|5099.8|5095.8|5099.8|5095.8|5100.3|5096.3|5099.8|5095.8|2
1645777560000|2022-02-25 08:26:00|5100.3|5096.3|5096.3|5092.3|5100.3|5096.3|5095.3|5091.3|9
1645777570000|2022-02-25 08:26:10|5096.8|5092.8|5098.3|5094.3|5098.3|5094.3|5096.8|5092.8|2
1645777580000|2022-02-25 08:26:20|5097.8|5093.8|5097.3|5093.3|5099.3|5095.3|5097.3|5093.3|28
1645777590000|2022-02-25 08:26:30|5096.3|5092.3|5096.3|5092.3|5096.3|5092.3|5095.8|5091.8|6
1645777600000|2022-02-25 08:26:40|5096.8|5092.8|5099.3|5095.3|5099.3|5095.3|5096.8|5092.8|2
1645777610000|2022-02-25 08:26:50|5099.8|5095.8|5098.8|5094.8|5100.8|5096.8|5098.8|5094.8|2
1645777620000|2022-02-25 08:27:00|5099.3|5095.3|5098.8|5094.8|5099.3|5095.3|5098.3|5094.3|3
1645777630000|2022-02-25 08:27:10|5098.3|5094.3|5098.8|5094.8|5099.3|5095.3|5098.3|5094.3|4
1645777640000|2022-02-25 08:27:20|5099.3|5095.3|5098.8|5094.8|5099.3|5095.3|5098.8|5094.8|2
1645777650000|2022-02-25 08:27:30|5099.3|5095.3|5101.3|5097.3|5101.3|5097.3|5098.8|5094.8|18
1645777660000|2022-02-25 08:27:40|5101.8|5097.8|5102.8|5098.8|5102.8|5098.8|5101.3|5097.3|4
1645777670000|2022-02-25 08:27:50|5103.3|5099.3|5105.3|5101.3|5106.3|5102.3|5103.3|5099.3|12
1645777680000|2022-02-25 08:28:00|5106.3|5102.3|5103.8|5099.8|5106.8|5102.8|5103.8|5099.8|10
1645777690000|2022-02-25 08:28:10|5102.8|5098.8|5098.3|5094.3|5102.8|5098.8|5098.3|5094.3|4
1645777700000|2022-02-25 08:28:20|5097.8|5093.8|5099.3|5095.3|5099.3|5095.3|5097.3|5093.3|2
1645777710000|2022-02-25 08:28:30|5098.3|5094.3|5101.3|5097.3|5101.3|5097.3|5098.3|5094.3|4
1645777720000|2022-02-25 08:28:40|5100.8|5096.8|5102.8|5098.8|5102.8|5098.8|5100.3|5096.3|0
1645777730000|2022-02-25 08:28:50|5102.3|5098.3|5103.3|5099.3|5103.8|5099.8|5102.3|5098.3|3
1645777740000|2022-02-25 08:29:00|5103.8|5099.8|5101.8|5097.8|5103.8|5099.8|5101.8|5097.8|1
1645777750000|2022-02-25 08:29:10|5102.3|5098.3|5100.8|5096.8|5102.3|5098.3|5100.8|5096.8|1
1645777760000|2022-02-25 08:29:20|5100.3|5096.3|5100.8|5096.8|5101.3|5097.3|5100.3|5096.3|0
1645777770000|2022-02-25 08:29:30|5097.3|5093.3|5096.3|5092.3|5098.8|5094.8|5096.3|5092.3|14
1645777780000|2022-02-25 08:29:40|5096.8|5092.8|5095.8|5091.8|5096.8|5092.8|5095.3|5091.3|2
1645777790000|2022-02-25 08:29:50|5096.3|5092.3|5095.8|5091.8|5098.8|5094.8|5094.8|5090.8|3
1645777800000|2022-02-25 08:30:00|5103.8|5083.8|5103.8|5083.8|5103.8|5083.8|5103.8|5083.8|0
1645780540000|2022-02-25 09:15:40|5097.3|5091.3|5102.8|5096.8|5102.8|5096.8|5097.3|5091.3|3
1645780550000|2022-02-25 09:15:50|5099.8|5093.8|5104.3|5098.3|5104.3|5098.3|5099.8|5093.8|0
1645780560000|2022-02-25 09:16:00|5106.8|5100.8|5100.3|5094.3|5106.8|5100.8|5100.3|5094.3|1
1645780570000|2022-02-25 09:16:10|5099.3|5093.3|5097.8|5091.8|5102.3|5096.3|5097.8|5091.8|0
1645780590000|2022-02-25 09:16:30|5096.8|5090.8|5095.3|5089.3|5096.8|5090.8|5095.3|5089.3|0
1645780600000|2022-02-25 09:16:40|5095.8|5089.8|5095.8|5089.8|5095.8|5089.8|5095.8|5089.8|0
1645780610000|2022-02-25 09:16:50|5096.3|5090.3|5096.3|5090.3|5096.3|5090.3|5096.3|5090.3|0
1645780620000|2022-02-25 09:17:00|5095.8|5089.8|5096.3|5090.3|5096.3|5090.3|5095.8|5089.8|0
1645780650000|2022-02-25 09:17:30|5096.8|5090.8|5096.8|5090.8|5097.3|5091.3|5096.8|5090.8|0
1645780660000|2022-02-25 09:17:40|5097.3|5091.3|5106.3|5100.3|5106.3|5100.3|5097.3|5091.3|3
1645780670000|2022-02-25 09:17:50|5108.3|5102.3|5107.8|5101.8|5108.3|5102.3|5107.8|5101.8|0
1645780680000|2022-02-25 09:18:00|5105.8|5099.8|5102.8|5096.8|5109.8|5103.8|5102.3|5096.3|1
1645780690000|2022-02-25 09:18:10|5102.3|5096.3|5101.3|5095.3|5102.3|5096.3|5101.3|5095.3|0
1645780700000|2022-02-25 09:18:20|5100.8|5094.8|5100.8|5094.8|5100.8|5094.8|5100.8|5094.8|0
1645780720000|2022-02-25 09:18:40|5102.8|5096.8|5102.3|5096.3|5102.8|5096.8|5101.8|5095.8|0
1645780730000|2022-02-25 09:18:50|5102.8|5096.8|5102.3|5096.3|5102.8|5096.8|5101.8|5095.8|0
1645780740000|2022-02-25 09:19:00|5102.8|5096.8|5102.8|5096.8|5102.8|5096.8|5102.8|5096.8|0
1645780750000|2022-02-25 09:19:10|5102.3|5096.3|5101.8|5095.8|5103.3|5097.3|5101.8|5095.8|0
1645780760000|2022-02-25 09:19:20|5103.3|5097.3|5102.3|5096.3|5103.3|5097.3|5102.3|5096.3|0
1645780770000|2022-02-25 09:19:30|5103.3|5097.3|5104.3|5098.3|5104.3|5098.3|5102.8|5096.8|0
1645780780000|2022-02-25 09:19:40|5103.8|5097.8|5103.3|5097.3|5103.8|5097.8|5103.3|5097.3|0
1645780790000|2022-02-25 09:19:50|5102.3|5096.3|5101.8|5095.8|5102.3|5096.3|5101.8|5095.8|0
1645780820000|2022-02-25 09:20:20|5100.3|5094.3|5098.8|5092.8|5100.3|5094.3|5098.8|5092.8|1
1645780840000|2022-02-25 09:20:40|5098.3|5092.3|5098.8|5092.8|5098.8|5092.8|5098.3|5092.3|0
1645780850000|2022-02-25 09:20:50|5097.8|5091.8|5097.8|5091.8|5097.8|5091.8|5097.8|5091.8|0
1645780860000|2022-02-25 09:21:00|5098.8|5092.8|5095.8|5089.8|5098.8|5092.8|5095.8|5089.8|0
1645780890000|2022-02-25 09:21:30|5095.3|5089.3|5094.8|5088.8|5095.3|5089.3|5094.8|5088.8|0
1645780920000|2022-02-25 09:22:00|5095.3|5089.3|5095.3|5089.3|5095.3|5089.3|5095.3|5089.3|0
1645780930000|2022-02-25 09:22:10|5094.8|5088.8|5094.8|5088.8|5094.8|5088.8|5094.8|5088.8|0
1645780940000|2022-02-25 09:22:20|5095.3|5089.3|5095.3|5089.3|5095.3|5089.3|5094.8|5088.8|0
1645780970000|2022-02-25 09:22:50|5094.8|5088.8|5094.8|5088.8|5094.8|5088.8|5094.8|5088.8|0
1645780980000|2022-02-25 09:23:00|5094.3|5088.3|5089.3|5083.3|5094.3|5088.3|5089.3|5083.3|2
1645780990000|2022-02-25 09:23:10|5088.8|5082.8|5088.8|5082.8|5088.8|5082.8|5088.8|5082.8|0
1645781010000|2022-02-25 09:23:30|5089.3|5083.3|5089.3|5083.3|5089.3|5083.3|5089.3|5083.3|0
1645781040000|2022-02-25 09:24:00|5088.8|5082.8|5087.8|5081.8|5088.8|5082.8|5087.8|5081.8|0
1645781050000|2022-02-25 09:24:10|5088.3|5082.3|5088.3|5082.3|5088.3|5082.3|5088.3|5082.3|0
1645781060000|2022-02-25 09:24:20|5087.8|5081.8|5088.3|5082.3|5088.3|5082.3|5087.8|5081.8|0
1645781070000|2022-02-25 09:24:30|||||||||2
1645781080000|2022-02-25 09:24:40|5088.8|5082.8|5088.8|5082.8|5089.3|5083.3|5088.8|5082.8|0
1645781090000|2022-02-25 09:24:50|5089.3|5083.3|5088.8|5082.8|5089.3|5083.3|5088.8|5082.8|0
1645781160000|2022-02-25 09:26:00|5088.3|5082.3|5088.3|5082.3|5088.3|5082.3|5088.3|5082.3|1
1645781180000|2022-02-25 09:26:20|5088.8|5082.8|5088.8|5082.8|5088.8|5082.8|5088.8|5082.8|0
1645781200000|2022-02-25 09:26:40|5088.3|5082.3|5088.3|5082.3|5088.3|5082.3|5088.3|5082.3|0
1645781230000|2022-02-25 09:27:10|5087.8|5081.8|5087.8|5081.8|5087.8|5081.8|5087.8|5081.8|0
1645781280000|2022-02-25 09:28:00|5087.3|5081.3|5087.3|5081.3|5087.3|5081.3|5087.3|5081.3|0
1645781290000|2022-02-25 09:28:10|5086.8|5080.8|5087.3|5081.3|5087.3|5081.3|5086.8|5080.8|0
1645781300000|2022-02-25 09:28:20|5086.8|5080.8|5086.8|5080.8|5086.8|5080.8|5086.8|5080.8|0
1645781330000|2022-02-25 09:28:50|5086.3|5080.3|5086.3|5080.3|5086.3|5080.3|5086.3|5080.3|0
1645781380000|2022-02-25 09:29:40|5085.8|5079.8|5086.3|5080.3|5086.3|5080.3|5085.8|5079.8|0
1645781390000|2022-02-25 09:29:50|5085.8|5079.8|5085.8|5079.8|5085.8|5079.8|5085.8|5079.8|0
1645781400000|2022-02-25 09:30:00|5086.3|5080.3|5086.3|5080.3|5086.3|5080.3|5086.3|5080.3|0
1645781410000|2022-02-25 09:30:10|5085.8|5079.8|5086.3|5080.3|5086.3|5080.3|5085.8|5079.8|0
1645781420000|2022-02-25 09:30:20|5086.8|5080.8|5086.8|5080.8|5086.8|5080.8|5086.8|5080.8|0
1645781450000|2022-02-25 09:30:50|5086.3|5080.3|5085.3|5079.3|5086.3|5080.3|5085.3|5079.3|0
1645781460000|2022-02-25 09:31:00|5084.8|5078.8|5084.3|5078.3|5084.8|5078.8|5084.3|5078.3|0
1645781520000|2022-02-25 09:32:00|5084.8|5078.8|5088.3|5082.3|5088.3|5082.3|5084.8|5078.8|0
1645781540000|2022-02-25 09:32:20|5088.8|5082.8|5088.8|5082.8|5088.8|5082.8|5088.8|5082.8|0
1645781560000|2022-02-25 09:32:40|5088.3|5082.3|5088.3|5082.3|5088.3|5082.3|5088.3|5082.3|0
1645781570000|2022-02-25 09:32:50|5088.8|5082.8|5089.8|5083.8|5089.8|5083.8|5088.8|5082.8|0
1645781580000|2022-02-25 09:33:00|5090.3|5084.3|5090.3|5084.3|5090.3|5084.3|5090.3|5084.3|0
1645781590000|2022-02-25 09:33:10|5090.8|5084.8|5092.8|5086.8|5092.8|5086.8|5090.8|5084.8|2
1645781620000|2022-02-25 09:33:40|5092.3|5086.3|5092.3|5086.3|5092.3|5086.3|5092.3|5086.3|0
1645781630000|2022-02-25 09:33:50|5091.8|5085.8|5091.8|5085.8|5091.8|5085.8|5091.8|5085.8|0
1645781640000|2022-02-25 09:34:00|5091.3|5085.3|5090.3|5084.3|5091.3|5085.3|5090.3|5084.3|0
1645781660000|2022-02-25 09:34:20|5090.8|5084.8|5090.8|5084.8|5090.8|5084.8|5090.8|5084.8|0
1645781670000|2022-02-25 09:34:30|5090.3|5084.3|5090.3|5084.3|5090.3|5084.3|5090.3|5084.3|0
1645781700000|2022-02-25 09:35:00|5089.8|5083.8|5089.8|5083.8|5090.3|5084.3|5089.8|5083.8|0
1645781710000|2022-02-25 09:35:10|5090.3|5084.3|5089.8|5083.8|5090.3|5084.3|5089.8|5083.8|0
1645781730000|2022-02-25 09:35:30|5090.3|5084.3|5089.8|5083.8|5090.3|5084.3|5089.8|5083.8|0
1645781740000|2022-02-25 09:35:40|5090.3|5084.3|5089.8|5083.8|5090.3|5084.3|5089.8|5083.8|0
1645781770000|2022-02-25 09:36:10|5090.3|5084.3|5090.3|5084.3|5090.3|5084.3|5090.3|5084.3|0
1645781790000|2022-02-25 09:36:30|5089.8|5083.8|5090.3|5084.3|5090.3|5084.3|5089.8|5083.8|0
1645781800000|2022-02-25 09:36:40|5089.8|5083.8|5089.8|5083.8|5089.8|5083.8|5089.8|5083.8|0
1645781860000|2022-02-25 09:37:40|5090.3|5084.3|5090.3|5084.3|5090.3|5084.3|5090.3|5084.3|0
1645781870000|2022-02-25 09:37:50|5090.8|5084.8|5090.3|5084.3|5090.8|5084.8|5090.3|5084.3|0
1645781890000|2022-02-25 09:38:10|5090.8|5084.8|5090.3|5084.3|5090.8|5084.8|5090.3|5084.3|0
1645781950000|2022-02-25 09:39:10|5090.8|5084.8|5090.3|5084.3|5090.8|5084.8|5090.3|5084.3|0
1645782010000|2022-02-25 09:40:10|5090.8|5084.8|5090.8|5084.8|5090.8|5084.8|5090.8|5084.8|0
1645782030000|2022-02-25 09:40:30|5090.3|5084.3|5090.3|5084.3|5090.3|5084.3|5090.3|5084.3|0
1645782060000|2022-02-25 09:41:00|5090.8|5084.8|5090.8|5084.8|5090.8|5084.8|5090.3|5084.3|0
1645782070000|2022-02-25 09:41:10|5090.3|5084.3|5091.3|5085.3|5091.3|5085.3|5090.3|5084.3|0
1645782080000|2022-02-25 09:41:20|5090.3|5084.3|5090.3|5084.3|5090.8|5084.8|5090.3|5084.3|0
1645782090000|2022-02-25 09:41:30|5090.8|5084.8|5090.8|5084.8|5090.8|5084.8|5090.8|5084.8|0
1645782120000|2022-02-25 09:42:00|5090.3|5084.3|5090.8|5084.8|5090.8|5084.8|5090.3|5084.3|0
1645782130000|2022-02-25 09:42:10|5090.3|5084.3|5090.8|5084.8|5091.3|5085.3|5090.3|5084.3|0
1645782140000|2022-02-25 09:42:20|5090.3|5084.3|5091.3|5085.3|5091.3|5085.3|5090.3|5084.3|0
1645782150000|2022-02-25 09:42:30|5091.8|5085.8|5091.3|5085.3|5091.8|5085.8|5091.3|5085.3|0
1645782170000|2022-02-25 09:42:50|5091.8|5085.8|5091.8|5085.8|5092.3|5086.3|5091.8|5085.8|0
1645782180000|2022-02-25 09:43:00|5092.3|5086.3|5092.3|5086.3|5092.3|5086.3|5091.8|5085.8|0
1645782200000|2022-02-25 09:43:20|5092.8|5086.8|5092.3|5086.3|5092.8|5086.8|5092.3|5086.3|0
1645782210000|2022-02-25 09:43:30|5091.8|5085.8|5092.3|5086.3|5092.3|5086.3|5090.3|5084.3|0
1645782220000|2022-02-25 09:43:40|5091.8|5085.8|5090.8|5084.8|5092.3|5086.3|5090.3|5084.3|0
1645782230000|2022-02-25 09:43:50|5091.3|5085.3|5091.3|5085.3|5091.3|5085.3|5090.8|5084.8|0
1645782240000|2022-02-25 09:44:00|5090.8|5084.8|5091.3|5085.3|5091.3|5085.3|5090.8|5084.8|0
1645782250000|2022-02-25 09:44:10|5090.8|5084.8|5091.3|5085.3|5091.3|5085.3|5090.8|5084.8|0
1645782270000|2022-02-25 09:44:30|5091.8|5085.8|5092.8|5086.8|5092.8|5086.8|5091.8|5085.8|0
1645782290000|2022-02-25 09:44:50|5093.8|5087.8|5094.3|5088.3|5094.3|5088.3|5093.8|5087.8|1
1645782300000|2022-02-25 09:45:00|5093.8|5087.8|5094.8|5088.8|5094.8|5088.8|5093.8|5087.8|0
1645782310000|2022-02-25 09:45:10|5093.8|5087.8|5095.3|5089.3|5095.3|5089.3|5093.8|5087.8|0
1645782320000|2022-02-25 09:45:20|5093.8|5087.8|5096.8|5090.8|5096.8|5090.8|5093.8|5087.8|0
1645782330000|2022-02-25 09:45:30|5096.3|5090.3|5096.3|5090.3|5096.8|5090.8|5093.8|5087.8|0
1645782360000|2022-02-25 09:46:00|5093.8|5087.8|5096.8|5090.8|5096.8|5090.8|5093.8|5087.8|0
1645782380000|2022-02-25 09:46:20|5094.3|5088.3|5097.3|5091.3|5097.3|5091.3|5094.3|5088.3|0
1645782390000|2022-02-25 09:46:30|5093.8|5087.8|5097.3|5091.3|5097.8|5091.8|5093.8|5087.8|0
1645782400000|2022-02-25 09:46:40|5097.8|5091.8|5098.3|5092.3|5098.3|5092.3|5097.3|5091.3|5
1645782420000|2022-02-25 09:47:00|5099.8|5093.8|5099.8|5093.8|5099.8|5093.8|5099.8|5093.8|2
1645782440000|2022-02-25 09:47:20|5100.3|5094.3|5101.3|5095.3|5103.8|5097.8|5100.3|5094.3|3
1645782470000|2022-02-25 09:47:50|5103.8|5097.8|5103.8|5097.8|5103.8|5097.8|5103.8|5097.8|0
1645782530000|2022-02-25 09:48:50|5105.8|5099.8|5105.8|5099.8|5105.8|5099.8|5105.8|5099.8|0
1645782540000|2022-02-25 09:49:00|5107.8|5101.8|5107.3|5101.3|5108.3|5102.3|5107.3|5101.3|0
1645782550000|2022-02-25 09:49:10|5106.8|5100.8|5106.8|5100.8|5106.8|5100.8|5106.8|5100.8|0
1645782590000|2022-02-25 09:49:50|5104.3|5098.3|5104.3|5098.3|5104.3|5098.3|5104.3|5098.3|1
1645782600000|2022-02-25 09:50:00|5103.8|5097.8|5102.8|5096.8|5103.8|5097.8|5102.8|5096.8|0
1645782650000|2022-02-25 09:50:50|5103.3|5097.3|5103.3|5097.3|5103.3|5097.3|5103.3|5097.3|0
1645782700000|2022-02-25 09:51:40|5102.8|5096.8|5102.8|5096.8|5102.8|5096.8|5102.8|5096.8|0
1645782730000|2022-02-25 09:52:10|5095.8|5089.8|5095.3|5089.3|5095.8|5089.8|5095.3|5089.3|2
1645782740000|2022-02-25 09:52:20|5094.8|5088.8|5095.3|5089.3|5095.3|5089.3|5094.8|5088.8|0
1645782760000|2022-02-25 09:52:40|5095.8|5089.8|5095.8|5089.8|5095.8|5089.8|5095.8|5089.8|0
1645782780000|2022-02-25 09:53:00|5096.3|5090.3|5096.3|5090.3|5096.3|5090.3|5096.3|5090.3|0
1645782790000|2022-02-25 09:53:10|5096.8|5090.8|5096.8|5090.8|5096.8|5090.8|5096.8|5090.8|0
1645782810000|2022-02-25 09:53:30|5097.8|5091.8|5097.8|5091.8|5097.8|5091.8|5097.8|5091.8|0
1645782830000|2022-02-25 09:53:50|5098.3|5092.3|5098.3|5092.3|5098.3|5092.3|5098.3|5092.3|0
1645782840000|2022-02-25 09:54:00|5099.3|5093.3|5100.3|5094.3|5100.8|5094.8|5099.3|5093.3|0
1645782850000|2022-02-25 09:54:10|5100.8|5094.8|5098.8|5092.8|5100.8|5094.8|5098.8|5092.8|0
1645782860000|2022-02-25 09:54:20|5099.3|5093.3|5099.3|5093.3|5099.3|5093.3|5099.3|5093.3|0
1645782880000|2022-02-25 09:54:40|5100.8|5094.8|5098.8|5092.8|5100.8|5094.8|5098.8|5092.8|0
1645782920000|2022-02-25 09:55:20|5100.8|5094.8|5099.3|5093.3|5100.8|5094.8|5099.3|5093.3|0
1645782930000|2022-02-25 09:55:30|5100.8|5094.8|5100.3|5094.3|5100.8|5094.8|5099.8|5093.8|0
1645782940000|2022-02-25 09:55:40|5100.8|5094.8|5100.8|5094.8|5100.8|5094.8|5100.8|5094.8|0
1645782960000|2022-02-25 09:56:00|5101.3|5095.3|5101.3|5095.3|5101.3|5095.3|5101.3|5095.3|0
1645782970000|2022-02-25 09:56:10|5101.8|5095.8|5102.8|5096.8|5102.8|5096.8|5101.8|5095.8|0
1645782980000|2022-02-25 09:56:20|5103.3|5097.3|5103.3|5097.3|5103.3|5097.3|5103.3|5097.3|0
1645783000000|2022-02-25 09:56:40|5107.3|5101.3|5107.8|5101.8|5107.8|5101.8|5107.3|5101.3|2
1645783010000|2022-02-25 09:56:50|5108.8|5102.8|5106.3|5100.3|5108.8|5102.8|5106.3|5100.3|0
1645783050000|2022-02-25 09:57:30|5105.3|5099.3|5105.3|5099.3|5105.3|5099.3|5105.3|5099.3|0
1645783060000|2022-02-25 09:57:40|5104.8|5098.8|5104.8|5098.8|5104.8|5098.8|5104.8|5098.8|0
1645783080000|2022-02-25 09:58:00|5104.3|5098.3|5103.3|5097.3|5104.3|5098.3|5103.3|5097.3|0
1645783090000|2022-02-25 09:58:10|5102.8|5096.8|5102.8|5096.8|5102.8|5096.8|5102.8|5096.8|0
1645783100000|2022-02-25 09:58:20|5102.3|5096.3|5102.3|5096.3|5102.3|5096.3|5101.8|5095.8|0
1645783110000|2022-02-25 09:58:30|5101.8|5095.8|5101.8|5095.8|5101.8|5095.8|5101.8|5095.8|0
1645783120000|2022-02-25 09:58:40|5102.3|5096.3|5101.8|5095.8|5102.3|5096.3|5101.3|5095.3|0
1645783130000|2022-02-25 09:58:50|5102.3|5096.3|5101.8|5095.8|5102.3|5096.3|5101.3|5095.3|0
1645783150000|2022-02-25 09:59:10|5102.3|5096.3|5101.8|5095.8|5102.3|5096.3|5101.8|5095.8|0
1645783160000|2022-02-25 09:59:20|5101.3|5095.3|5101.8|5095.8|5101.8|5095.8|5101.3|5095.3|0
1645783170000|2022-02-25 09:59:30|5102.3|5096.3|5101.3|5095.3|5102.3|5096.3|5101.3|5095.3|0
1645783190000|2022-02-25 09:59:50|5100.8|5094.8|5100.3|5094.3|5100.8|5094.8|5100.3|5094.3|0
1645783200000|2022-02-25 10:00:00|5100.8|5094.8|5100.3|5094.3|5101.8|5095.8|5099.8|5093.8|0
1645783220000|2022-02-25 10:00:20|5100.8|5094.8|5100.3|5094.3|5101.8|5095.8|5099.8|5093.8|1
1645783230000|2022-02-25 10:00:30|5100.8|5094.8|5099.8|5093.8|5100.8|5094.8|5099.8|5093.8|0
1645783240000|2022-02-25 10:00:40|5098.8|5092.8|5098.8|5092.8|5098.8|5092.8|5098.8|5092.8|0
1645783260000|2022-02-25 10:01:00|5099.3|5093.3|5099.3|5093.3|5099.3|5093.3|5099.3|5093.3|0
1645783310000|2022-02-25 10:01:50|5097.8|5091.8|5100.8|5094.8|5100.8|5094.8|5097.8|5091.8|1
1645783330000|2022-02-25 10:02:10|5101.3|5095.3|5101.3|5095.3|5101.8|5095.8|5101.3|5095.3|0
1645783340000|2022-02-25 10:02:20|5100.8|5094.8|5102.3|5096.3|5102.3|5096.3|5100.8|5094.8|0
1645783350000|2022-02-25 10:02:30|5102.8|5096.8|5102.8|5096.8|5102.8|5096.8|5102.8|5096.8|0
1645783360000|2022-02-25 10:02:40|5103.3|5097.3|5103.3|5097.3|5103.3|5097.3|5103.3|5097.3|0
1645783370000|2022-02-25 10:02:50|5102.8|5096.8|5102.8|5096.8|5103.3|5097.3|5102.3|5096.3|0
1645783380000|2022-02-25 10:03:00|5103.3|5097.3|5104.3|5098.3|5104.8|5098.8|5103.3|5097.3|0
1645783390000|2022-02-25 10:03:10|5103.8|5097.8|5105.3|5099.3|5105.3|5099.3|5103.8|5097.8|0
1645783440000|2022-02-25 10:04:00|5105.8|5099.8|5105.3|5099.3|5106.3|5100.3|5105.3|5099.3|0
1645783450000|2022-02-25 10:04:10|5105.8|5099.8|5104.8|5098.8|5106.3|5100.3|5104.8|5098.8|0
1645783490000|2022-02-25 10:04:50|5105.8|5099.8|5105.3|5099.3|5105.8|5099.8|5105.3|5099.3|0
1645783500000|2022-02-25 10:05:00|5105.8|5099.8|5106.3|5100.3|5106.3|5100.3|5104.8|5098.8|0
1645783510000|2022-02-25 10:05:10|5105.8|5099.8|5105.8|5099.8|5106.3|5100.3|5105.8|5099.8|0
1645783520000|2022-02-25 10:05:20|5106.3|5100.3|5105.8|5099.8|5106.3|5100.3|5105.8|5099.8|0
1645783560000|2022-02-25 10:06:00|5106.3|5100.3|5106.3|5100.3|5106.3|5100.3|5105.8|5099.8|0
1645783570000|2022-02-25 10:06:10|5105.8|5099.8|5106.3|5100.3|5106.3|5100.3|5105.3|5099.3|0
1645783580000|2022-02-25 10:06:20|5105.8|5099.8|5105.3|5099.3|5105.8|5099.8|5105.3|5099.3|0
1645783590000|2022-02-25 10:06:30|5104.8|5098.8|5104.8|5098.8|5104.8|5098.8|5104.8|5098.8|0
1645783600000|2022-02-25 10:06:40|5105.3|5099.3|5105.3|5099.3|5105.3|5099.3|5105.3|5099.3|0
1645783630000|2022-02-25 10:07:10|5104.8|5098.8|5104.8|5098.8|5104.8|5098.8|5104.8|5098.8|0
1645783640000|2022-02-25 10:07:20|5105.3|5099.3|5105.3|5099.3|5105.3|5099.3|5105.3|5099.3|0
1645783650000|2022-02-25 10:07:30|5105.8|5099.8|5105.3|5099.3|5106.3|5100.3|5104.8|5098.8|1
1645783660000|2022-02-25 10:07:40|5106.3|5100.3|5105.8|5099.8|5106.3|5100.3|5105.8|5099.8|0
1645783680000|2022-02-25 10:08:00|5104.8|5098.8|5105.3|5099.3|5105.3|5099.3|5104.8|5098.8|1
1645783690000|2022-02-25 10:08:10|5103.8|5097.8|5106.3|5100.3|5106.3|5100.3|5103.8|5097.8|0
1645783720000|2022-02-25 10:08:40|5101.3|5095.3|5100.3|5094.3|5101.3|5095.3|5100.3|5094.3|1
1645783810000|2022-02-25 10:10:10|5099.8|5093.8|5099.3|5093.3|5099.8|5093.8|5099.3|5093.3|0
1645783820000|2022-02-25 10:10:20|5100.3|5094.3|5100.3|5094.3|5100.3|5094.3|5100.3|5094.3|0
1645783830000|2022-02-25 10:10:30|5098.8|5092.8|5098.8|5092.8|5098.8|5092.8|5098.8|5092.8|1
1645783860000|2022-02-25 10:11:00|5098.3|5092.3|5097.3|5091.3|5098.3|5092.3|5097.3|5091.3|0
1645783920000|2022-02-25 10:12:00|5097.8|5091.8|5098.8|5092.8|5098.8|5092.8|5097.3|5091.3|0
1645783930000|2022-02-25 10:12:10|5097.3|5091.3|5097.3|5091.3|5097.3|5091.3|5097.3|5091.3|0
1645783950000|2022-02-25 10:12:30|5096.3|5090.3|5096.3|5090.3|5096.3|5090.3|5096.3|5090.3|0
1645783960000|2022-02-25 10:12:40|5095.8|5089.8|5096.3|5090.3|5096.3|5090.3|5095.8|5089.8|0
1645783970000|2022-02-25 10:12:50|5097.3|5091.3|5096.3|5090.3|5097.3|5091.3|5096.3|5090.3|1
1645784000000|2022-02-25 10:13:20|5095.8|5089.8|5096.3|5090.3|5096.3|5090.3|5095.8|5089.8|0
1645784020000|2022-02-25 10:13:40|5094.8|5088.8|5096.3|5090.3|5096.3|5090.3|5094.8|5088.8|6
1645784030000|2022-02-25 10:13:50|||||||||2
1645784050000|2022-02-25 10:14:10|5096.8|5090.8|5096.8|5090.8|5096.8|5090.8|5096.8|5090.8|0
1645784070000|2022-02-25 10:14:30|5098.3|5092.3|5099.3|5093.3|5099.3|5093.3|5098.3|5092.3|7
1645784080000|2022-02-25 10:14:40|5099.8|5093.8|5099.8|5093.8|5099.8|5093.8|5099.8|5093.8|0
1645784100000|2022-02-25 10:15:00|5103.8|5089.8|5103.8|5089.8|5103.8|5089.8|5102.8|5088.8|0
1645784120000|2022-02-25 10:15:20|5104.8||5107.8||5107.8||5104.8||0
1645784130000|2022-02-25 10:15:30|5108.8||5108.8||5108.8||5108.8||0
1645784140000|2022-02-25 10:15:40||5090.8||5090.8||5090.8||5090.8|0
1645784160000|2022-02-25 10:16:00|5107.8||5107.8||5107.8||5107.8||0
1645784170000|2022-02-25 10:16:10||5089.8||5089.8||5089.8||5089.8|0
1645784180000|2022-02-25 10:16:20|5108.8|5090.8|5108.8|5092.8|5108.8|5092.8|5108.8|5090.8|0
1645784190000|2022-02-25 10:16:30||5097.8||5097.8||5097.8||5097.8|0
1645784210000|2022-02-25 10:16:50||5099.8||5099.8||5099.8||5099.8|0
1645784240000|2022-02-25 10:17:20||5097.8||5097.8||5097.8||5097.8|2
1645784260000|2022-02-25 10:17:40|5107.8||5108.8||5108.8||5107.8||0
1645784350000|2022-02-25 10:19:10|5107.8||5108.8||5108.8||5107.8||0
1645784400000|2022-02-25 10:20:00|5115.8||5115.8||5115.8||5113.8||11
1645784410000|2022-02-25 10:20:10|5114.8|5102.8|5117.8|5107.8|5117.8|5107.8|5114.8|5102.8|1
1645784420000|2022-02-25 10:20:20||5103.8||5103.8||5103.8||5103.8|4
1645784430000|2022-02-25 10:20:30||5102.8||5103.8||5103.8||5102.8|0
1645784460000|2022-02-25 10:21:00||5104.8||5103.8||5104.8||5103.8|2
1645784470000|2022-02-25 10:21:10|5116.8||5116.8||5116.8||5116.8||0
1645784480000|2022-02-25 10:21:20|5115.8|5097.8|5115.8|5097.8|5115.8|5097.8|5115.8|5097.8|12
1645784490000|2022-02-25 10:21:30|5113.8||5111.8||5113.8||5111.8||0
1645784500000|2022-02-25 10:21:40|5110.8||5110.8||5110.8||5110.8||0
1645784620000|2022-02-25 10:23:40|5109.8||5109.8||5109.8||5109.8||0
1645784640000|2022-02-25 10:24:00||5102.8||5097.8||5102.8||5097.8|1
1645784660000|2022-02-25 10:24:20|5110.8||5110.8||5110.8||5110.8||0
1645784740000|2022-02-25 10:25:40||5102.8||5097.8||5102.8||5097.8|1
1645784770000|2022-02-25 10:26:10|5109.8||5108.8||5109.8||5108.8||0
1645784780000|2022-02-25 10:26:20|5110.8||5110.8||5110.8||5110.8||0
1645784820000|2022-02-25 10:27:00|5111.8||5111.8||5111.8||5111.8||0
1645784850000|2022-02-25 10:27:30|5112.8||5112.8||5112.8||5112.8||0
1645784870000|2022-02-25 10:27:50|5113.8|5098.8|5115.8|5098.8|5115.8|5098.8|5113.8|5098.8|0
1645784880000|2022-02-25 10:28:00||5099.8||5099.8||5099.8||5099.8|0
1645784960000|2022-02-25 10:29:20|5114.8||5113.8||5114.8||5113.8||0
1645785230000|2022-02-25 10:33:50||5100.8||5100.8||5100.8||5100.8|0
1645785260000|2022-02-25 10:34:20||5101.8||5100.8||5101.8||5100.8|0
1645785270000|2022-02-25 10:34:30||5101.8||5100.8||5101.8||5100.8|0
1645785280000|2022-02-25 10:34:40|5116.8|5107.8|5118.8|5107.8|5118.8|5107.8|5116.8|5107.8|1
1645785330000|2022-02-25 10:35:30|5121.8||5121.8||5121.8||5121.8||0
1645785340000|2022-02-25 10:35:40|5117.8||5118.8||5121.8||5117.8||0
1645785360000|2022-02-25 10:36:00|5121.8||5118.8||5121.8||5118.8||0
1645785390000|2022-02-25 10:36:30|5121.8||5119.8||5121.8||5119.8||0
1645785410000|2022-02-25 10:36:50||5108.8||5108.8||5108.8||5108.8|0
1645785450000|2022-02-25 10:37:30|5121.8||5120.8||5121.8||5120.8||0
1645785490000|2022-02-25 10:38:10|5121.8||5121.8||5121.8||5121.8||0
1645785550000|2022-02-25 10:39:10|5120.8||5120.8||5120.8||5120.8||0
1645785600000|2022-02-25 10:40:00|5121.8||5121.8||5121.8||5121.8||0
1645785640000|2022-02-25 10:40:40|5120.8||5118.8||5120.8||5118.8||0
1645785660000|2022-02-25 10:41:00|5117.8||5118.8||5118.8||5117.8||0
1645785670000|2022-02-25 10:41:10||5107.8||5107.8||5107.8||5107.8|1
1645785680000|2022-02-25 10:41:20||5101.8||5101.8||5101.8||5101.8|9
1645785690000|2022-02-25 10:41:30|5117.8||5113.8||5117.8||5113.8||0
1645785700000|2022-02-25 10:41:40|5112.8|5100.8|5112.8|5100.8|5112.8|5100.8|5112.8|5100.8|0
1645785770000|2022-02-25 10:42:50||5101.8||5100.8||5101.8||5100.8|0
1645785780000|2022-02-25 10:43:00||5101.8||5100.8||5101.8||5100.8|0
1645785790000|2022-02-25 10:43:10||5101.8||5101.8||5101.8||5100.8|0
1645785800000|2022-02-25 10:43:20|5114.8||5113.8||5114.8||5113.8||1
1645785830000|2022-02-25 10:43:50||5100.8||5101.8||5101.8||5100.8|0
1645785840000|2022-02-25 10:44:00||5100.8||5101.8||5101.8||5100.8|0
1645785850000|2022-02-25 10:44:10||5100.8||5101.8||5101.8||5100.8|0
1645785860000|2022-02-25 10:44:20||5100.8||5100.8||5100.8||5100.8|0
1645785870000|2022-02-25 10:44:30||5101.8||5101.8||5101.8||5100.8|0
1645785880000|2022-02-25 10:44:40||5100.8||5100.8||5100.8||5100.8|0
1645785890000|2022-02-25 10:44:50||5101.8||5101.8||5101.8||5100.8|0
1645785900000|2022-02-25 10:45:00||5100.8||5101.8||5101.8||5100.8|0
1645785910000|2022-02-25 10:45:10||5100.8||5100.8||5100.8||5100.8|0
1645786040000|2022-02-25 10:47:20|5112.8||5112.8||5112.8||5112.8||0
1645786060000|2022-02-25 10:47:40|5111.8||5111.8||5111.8||5111.8||0
1645786160000|2022-02-25 10:49:20|5114.8|5101.8|5114.8|5101.8|5114.8|5101.8|5113.8|5101.8|1
1645786170000|2022-02-25 10:49:30|5113.8|5102.8|5113.8|5103.8|5113.8|5103.8|5113.8|5101.8|0
1645786180000|2022-02-25 10:49:40|5115.8|5101.8|5115.8|5106.8|5115.8|5106.8|5115.8|5101.8|1
1645786190000|2022-02-25 10:49:50|5116.8|5101.8|5115.8|5101.8|5116.8|5107.8|5115.8|5101.8|3
1645786200000|2022-02-25 10:50:00|5113.8|5100.8|5113.8|5100.8|5113.8|5101.8|5113.8|5100.8|0
1645786210000|2022-02-25 10:50:10||5101.8||5101.8||5101.8||5100.8|0
1645786220000|2022-02-25 10:50:20|5115.8|5100.8|5113.8|5101.8|5115.8|5101.8|5113.8|5100.8|0
1645786230000|2022-02-25 10:50:30||5100.8||5100.8||5100.8||5100.8|0
1645786240000|2022-02-25 10:50:40||5101.8||5100.8||5101.8||5100.8|0
1645786250000|2022-02-25 10:50:50||5101.8||5100.8||5101.8||5100.8|0
1645786260000|2022-02-25 10:51:00||5101.8||5101.8||5101.8||5101.8|0
1645786270000|2022-02-25 10:51:10||5100.8||5100.8||5101.8||5100.8|0
1645786280000|2022-02-25 10:51:20||5101.8||5100.8||5101.8||5100.8|0
1645786300000|2022-02-25 10:51:40||5101.8||5101.8||5101.8||5100.8|0
1645786310000|2022-02-25 10:51:50||5100.8||5100.8||5100.8||5100.8|0
1645786330000|2022-02-25 10:52:10||5101.8||5101.8||5101.8||5101.8|0
1645786350000|2022-02-25 10:52:30|5114.8||5114.8||5114.8||5114.8||1
1645786370000|2022-02-25 10:52:50|5113.8|5100.8|5113.8|5100.8|5113.8|5101.8|5113.8|5100.8|0
1645786380000|2022-02-25 10:53:00||5101.8||5101.8||5101.8||5100.8|0
1645786390000|2022-02-25 10:53:10||5100.8||5100.8||5100.8||5100.8|0
1645786400000|2022-02-25 10:53:20||5101.8||5100.8||5101.8||5100.8|0
1645786410000|2022-02-25 10:53:30||5101.8||5101.8||5101.8||5101.8|0
1645786450000|2022-02-25 10:54:10||5102.8||5102.8||5102.8||5102.8|0
1645786660000|2022-02-25 10:57:40|5114.8||5114.8||5114.8||5114.8||1
1645786690000|2022-02-25 10:58:10|5113.8||5113.8||5113.8||5113.8||0
1645786860000|2022-02-25 11:01:00||5099.8||5099.8||5099.8||5099.8|2
1645786870000|2022-02-25 11:01:10||5102.8||5103.8||5103.8||5101.8|0
1645786880000|2022-02-25 11:01:20||5102.8||5102.8||5102.8||5101.8|0
1645786940000|2022-02-25 11:02:20||5101.8||5099.8||5101.8||5099.8|0
1645786950000|2022-02-25 11:02:30||5097.8||5097.8||5097.8||5097.8|0
1645787100000|2022-02-25 11:05:00|5112.8||5111.8||5112.8||5111.8||0
1645787110000|2022-02-25 11:05:10|5110.8||5110.8||5110.8||5110.8||0
1645787140000|2022-02-25 11:05:40|5109.8||5108.8||5109.8||5108.8||0
1645787150000|2022-02-25 11:05:50|5107.8|5092.8|5107.8|5092.8|5107.8|5092.8|5107.8|5092.8|6
1645787160000|2022-02-25 11:06:00|5106.8||5106.8||5106.8||5106.8||0
1645787180000|2022-02-25 11:06:20|5105.8||5106.8||5106.8||5105.8||0
1645787190000|2022-02-25 11:06:30||5087.8||5087.8||5087.8||5087.8|2
1645787280000|2022-02-25 11:08:00|5105.8|5083.8|5105.8|5086.8|5105.8|5086.8|5105.8|5083.8|0
1645787310000|2022-02-25 11:08:30||5087.8||5088.8||5088.8||5087.8|0
1645787340000|2022-02-25 11:09:00|5103.8|5089.8|5103.8|5088.8|5103.8|5089.8|5103.8|5088.8|0
1645787360000|2022-02-25 11:09:20||5089.8||5089.8||5089.8||5089.8|0
1645787390000|2022-02-25 11:09:50||5088.8||5088.8||5088.8||5088.8|0
1645787410000|2022-02-25 11:10:10||5092.8||5092.8||5092.8||5092.8|0
1645787470000|2022-02-25 11:11:10|5101.8||5105.8||5105.8||5101.8||1
1645787540000|2022-02-25 11:12:20||5093.8||5096.8||5096.8||5092.8|0
1645787550000|2022-02-25 11:12:30|5106.8|5092.8|5106.8|5097.8|5106.8|5097.8|5106.8|5092.8|0
1645787560000|2022-02-25 11:12:40||5092.8||5092.8||5092.8||5092.8|1
1645787570000|2022-02-25 11:12:50||5090.8||5089.8||5090.8||5088.8|0
1645787580000|2022-02-25 11:13:00||5088.8||5088.8||5088.8||5088.8|0
1645787590000|2022-02-25 11:13:10||5089.8||5088.8||5089.8||5088.8|0
1645787620000|2022-02-25 11:13:40|5105.8||5105.8||5105.8||5105.8||0
1645787630000|2022-02-25 11:13:50|5103.8||5103.8||5103.8||5103.8||0
1645787650000|2022-02-25 11:14:10||5089.8||5088.8||5089.8||5088.8|0
1645787670000|2022-02-25 11:14:30||5089.8||5088.8||5089.8||5088.8|0
1645787730000|2022-02-25 11:15:30||5089.8||5088.8||5089.8||5088.8|0
1645787800000|2022-02-25 11:16:40|5102.8|5086.8|5102.8|5086.8|5102.8|5086.8|5102.8|5086.8|0
1645787870000|2022-02-25 11:17:50||5087.8||5086.8||5087.8||5086.8|0
1645787880000|2022-02-25 11:18:00||5087.8||5087.8||5088.8||5086.8|0
1645787890000|2022-02-25 11:18:10||5086.8||5086.8||5086.8||5086.8|0
1645787900000|2022-02-25 11:18:20||5087.8||5087.8||5087.8||5086.8|0
1645787910000|2022-02-25 11:18:30||5086.8||5086.8||5087.8||5086.8|0
1645787920000|2022-02-25 11:18:40||5087.8||5086.8||5087.8||5086.8|0
1645787930000|2022-02-25 11:18:50||5087.8||5086.8||5087.8||5086.8|0
1645787940000|2022-02-25 11:19:00||5087.8||5086.8||5088.8||5086.8|0
1645788020000|2022-02-25 11:20:20||5087.8||5086.8||5087.8||5086.8|0
1645788160000|2022-02-25 11:22:40||5087.8||5086.8||5087.8||5086.8|0
1645788180000|2022-02-25 11:23:00||5087.8||5087.8||5087.8||5087.8|0
1645788190000|2022-02-25 11:23:10||5088.8||5088.8||5088.8||5087.8|0
1645788200000|2022-02-25 11:23:20||5087.8||5088.8||5088.8||5086.8|0
1645788210000|2022-02-25 11:23:30||5086.8||5087.8||5087.8||5086.8|0
1645788220000|2022-02-25 11:23:40||5086.8||5086.8||5086.8||5086.8|0
1645788260000|2022-02-25 11:24:20||5087.8||5086.8||5087.8||5086.8|0
1645788280000|2022-02-25 11:24:40|5103.8|5088.8|5107.8|5089.8|5107.8|5089.8|5103.8|5088.8|1
1645788420000|2022-02-25 11:27:00||5090.8||5090.8||5090.8||5090.8|0
1645788450000|2022-02-25 11:27:30||5097.8||5097.8||5097.8||5097.8|0
1645788470000|2022-02-25 11:27:50|5110.8||5110.8||5110.8||5110.8||0
1645788540000|2022-02-25 11:29:00|5111.8||5111.8||5111.8||5111.8||0
1645788570000|2022-02-25 11:29:30|5110.8||5110.8||5110.8||5110.8||0
1645788580000|2022-02-25 11:29:40|5111.8|5098.8|5111.8|5098.8|5111.8|5098.8|5111.8|5098.8|0
1645788590000|2022-02-25 11:29:50||5097.8||5097.8||5097.8||5097.8|0
1645788630000|2022-02-25 11:30:30||5098.8||5098.8||5098.8||5098.8|0
1645788690000|2022-02-25 11:31:30||5097.8||5097.8||5097.8||5097.8|1
1645788700000|2022-02-25 11:31:40|5110.8|5090.8|5110.8|5090.8|5110.8|5090.8|5110.8|5090.8|1
1645788760000|2022-02-25 11:32:40||5092.8||5092.8||5092.8||5092.8|0
1645788810000|2022-02-25 11:33:30|5109.8||5109.8||5109.8||5109.8||0
1645788830000|2022-02-25 11:33:50|5110.8||5110.8||5110.8||5110.8||0
1645788890000|2022-02-25 11:34:50|5109.8||5110.8||5110.8||5109.8||0
1645788900000|2022-02-25 11:35:00|5109.8||5110.8||5110.8||5109.8||0
1645788960000|2022-02-25 11:36:00|5109.8||5110.8||5110.8||5109.8||0
1645788970000|2022-02-25 11:36:10|5109.8||5109.8||5109.8||5109.8||0
1645789010000|2022-02-25 11:36:50|5108.8|5097.8|5109.8|5097.8|5109.8|5097.8|5108.8|5097.8|0
1645789030000|2022-02-25 11:37:10||5099.8||5099.8||5099.8||5099.8|0
1645789120000|2022-02-25 11:38:40|5112.8||5112.8||5112.8||5112.8||1
1645789130000|2022-02-25 11:38:50|5114.8||5113.8||5114.8||5113.8||0
1645789140000|2022-02-25 11:39:00||5097.8||5102.8||5102.8||5097.8|0
1645789150000|2022-02-25 11:39:10|5114.8|5103.8|5113.8|5103.8|5114.8|5103.8|5113.8|5103.8|0
1645789160000|2022-02-25 11:39:20|5114.8||5114.8||5114.8||5114.8||0
1645789170000|2022-02-25 11:39:30|5115.8||5115.8||5115.8||5115.8||1
1645789180000|2022-02-25 11:39:40|5118.8||5121.8||5121.8||5116.8||0
1645789190000|2022-02-25 11:39:50||5102.8||5106.8||5106.8||5102.8|0
1645789220000|2022-02-25 11:40:20||5112.8||5106.8||5112.8||5106.8|2
1645789230000|2022-02-25 11:40:30|5123.8||5120.8||5123.8||5120.8||0
1645789250000|2022-02-25 11:40:50|5123.8||5119.8||5123.8||5119.8||0
1645789260000|2022-02-25 11:41:00|5123.8||5120.8||5123.8||5120.8||0
1645789300000|2022-02-25 11:41:40|5123.8||5119.8||5123.8||5119.8||0
1645789310000|2022-02-25 11:41:50|5111.8|5095.8|5112.8|5095.8|5113.8|5095.8|5111.8|5095.8|1
1645789320000|2022-02-25 11:42:00|5111.8|5092.8|5112.8|5092.8|5112.8|5092.8|5111.8|5092.8|0
1645789330000|2022-02-25 11:42:10||5093.8||5092.8||5093.8||5092.8|0
1645789350000|2022-02-25 11:42:30||5101.8||5101.8||5101.8||5101.8|0
1645789360000|2022-02-25 11:42:40|5119.8||5113.8||5119.8||5113.8||0
1645789370000|2022-02-25 11:42:50|5119.8|5097.8|5113.8|5092.8|5119.8|5105.8|5112.8|5092.8|3
1645789380000|2022-02-25 11:43:00||5093.8||5092.8||5093.8||5092.8|0
1645789400000|2022-02-25 11:43:20||5093.8||5095.8||5095.8||5093.8|0
1645789410000|2022-02-25 11:43:30||5093.8||5092.8||5093.8||5092.8|0
1645789430000|2022-02-25 11:43:50|5112.8||5112.8||5112.8||5112.8||0
1645789440000|2022-02-25 11:44:00|5113.8|5103.8|5111.8|5092.8|5115.8|5103.8|5111.8|5092.8|1
1645789480000|2022-02-25 11:44:40|5115.8||5110.8||5115.8||5110.8||0
1645789510000|2022-02-25 11:45:10|5115.8||5113.8||5115.8||5111.8||0
1645789520000|2022-02-25 11:45:20||5093.8||5092.8||5093.8||5092.8|0
1645789540000|2022-02-25 11:45:40|5112.8||5112.8||5112.8||5112.8||0
1645789560000|2022-02-25 11:46:00||5093.8||5093.8||5093.8||5093.8|0
1645789590000|2022-02-25 11:46:30|5111.8|5095.8|5112.8|5095.8|5112.8|5095.8|5111.8|5095.8|0
1645789630000|2022-02-25 11:47:10|5117.8|5096.8|5120.8|5096.8|5121.8|5096.8|5117.8|5096.8|1
1645789640000|2022-02-25 11:47:20|5119.8||5117.8||5119.8||5117.8||0
1645789650000|2022-02-25 11:47:30||5097.8||5097.8||5097.8||5097.8|0
1645789660000|2022-02-25 11:47:40|5116.8||5114.8||5116.8||5114.8||0
1645789670000|2022-02-25 11:47:50|5115.8||5113.8||5115.8||5113.8||0
1645789680000|2022-02-25 11:48:00|5112.8|5095.8|5111.8|5095.8|5112.8|5095.8|5110.8|5095.8|1
1645789690000|2022-02-25 11:48:10|5109.8|5093.8|5111.8|5093.8|5111.8|5093.8|5109.8|5093.8|0
1645789700000|2022-02-25 11:48:20|5109.8||5109.8||5109.8||5109.8||0
1645789710000|2022-02-25 11:48:30|5111.8||5110.8||5111.8||5110.8||0
1645789720000|2022-02-25 11:48:40|5111.8||5111.8||5111.8||5111.8||0
1645789730000|2022-02-25 11:48:50||5097.8||5097.8||5097.8||5097.8|0
1645789740000|2022-02-25 11:49:00|5115.8||5112.8||5115.8||5112.8||0
1645789750000|2022-02-25 11:49:10|5115.8||5113.8||5115.8||5113.8||0
1645789760000|2022-02-25 11:49:20|5115.8||5114.8||5115.8||5114.8||0
1645789780000|2022-02-25 11:49:40|5115.8||5113.8||5115.8||5113.8||0
1645789840000|2022-02-25 11:50:40|5115.8||5112.8||5115.8||5112.8||0
1645789850000|2022-02-25 11:50:50|5115.8||5112.8||5115.8||5112.8||0
1645789870000|2022-02-25 11:51:10|5115.8||5114.8||5115.8||5114.8||0
1645789900000|2022-02-25 11:51:40|5113.8||5112.8||5113.8||5112.8||0
1645789930000|2022-02-25 11:52:10|5114.8|5093.8|5111.8|5093.8|5114.8|5093.8|5111.8|5093.8|1
1645789950000|2022-02-25 11:52:30|5110.8||5109.8||5110.8||5109.8||0
1645789970000|2022-02-25 11:52:50|5110.8|5092.8|5110.8|5092.8|5110.8|5092.8|5110.8|5092.8|0
1645789980000|2022-02-25 11:53:00|5108.8|5088.8|5106.8|5083.8|5108.8|5088.8|5106.8|5083.8|0
1645790000000|2022-02-25 11:53:20|5105.8||5104.8||5105.8||5104.8||0
1645790010000|2022-02-25 11:53:30|5105.8|5084.8|5104.8|5083.8|5105.8|5084.8|5104.8|5083.8|0
1645790030000|2022-02-25 11:53:50|5103.8||5102.8||5103.8||5102.8||0
1645790060000|2022-02-25 11:54:20|5103.8|5084.8|5103.8|5084.8|5103.8|5084.8|5103.8|5084.8|0
1645790070000|2022-02-25 11:54:30||5083.8||5083.8||5083.8||5083.8|0
1645790080000|2022-02-25 11:54:40||5084.8||5087.8||5087.8||5084.8|0
1645790110000|2022-02-25 11:55:10||5088.8||5087.8||5088.8||5087.8|0
1645790130000|2022-02-25 11:55:30||5093.8||5093.8||5093.8||5093.8|0
1645790170000|2022-02-25 11:56:10|5107.8||5107.8||5107.8||5107.8||1
1645790180000|2022-02-25 11:56:20|5106.8||5106.8||5106.8||5106.8||0
1645790190000|2022-02-25 11:56:30||5094.8||5087.8||5098.8||5087.8|1
1645790270000|2022-02-25 11:57:50||5088.8||5088.8||5088.8||5088.8|0
1645790280000|2022-02-25 11:58:00||5087.8||5087.8||5087.8||5087.8|0
1645790330000|2022-02-25 11:58:50||5088.8||5088.8||5088.8||5088.8|0
1645790350000|2022-02-25 11:59:10||5087.8||5088.8||5088.8||5087.8|0
1645790370000|2022-02-25 11:59:30|5114.8|5089.8|5114.8|5100.8|5114.8|5100.8|5114.8|5089.8|1
1645790380000|2022-02-25 11:59:40|5113.8||5113.8||5113.8||5112.8||0
1645790390000|2022-02-25 11:59:50|5112.8|5097.8|5112.8|5090.8|5112.8|5097.8|5112.8|5090.8|0
1645790420000|2022-02-25 12:00:20|5113.8||5113.8||5113.8||5113.8||0
1645790430000|2022-02-25 12:00:30|5112.8||5113.8||5113.8||5112.8||0
1645790440000|2022-02-25 12:00:40|5112.8|5087.8|5112.8|5091.8|5113.8|5091.8|5112.8|5087.8|0
1645790450000|2022-02-25 12:00:50|5113.8||5113.8||5113.8||5113.8||0
1645790470000|2022-02-25 12:01:10||5087.8||5090.8||5090.8||5087.8|0
1645790480000|2022-02-25 12:01:20||5087.8||5090.8||5090.8||5087.8|0
1645790510000|2022-02-25 12:01:50||5091.8||5091.8||5091.8||5090.8|0
1645790520000|2022-02-25 12:02:00||5090.8||5090.8||5090.8||5090.8|0
1645790550000|2022-02-25 12:02:30||5091.8||5090.8||5091.8||5090.8|0
1645790560000|2022-02-25 12:02:40|5112.8||5112.8||5112.8||5112.8||0
1645790570000|2022-02-25 12:02:50||5091.8||5090.8||5091.8||5090.8|0
1645790590000|2022-02-25 12:03:10|5113.8|5091.8|5112.8|5091.8|5113.8|5091.8|5111.8|5091.8|0
1645790640000|2022-02-25 12:04:00|5113.8||5113.8||5113.8||5113.8||0
1645790650000|2022-02-25 12:04:10|5112.8||5112.8||5112.8||5112.8||0
1645790660000|2022-02-25 12:04:20|5113.8||5113.8||5113.8||5113.8||0
1645790680000|2022-02-25 12:04:40||5092.8||5094.8||5094.8||5092.8|0
1645790700000|2022-02-25 12:05:00||5093.8||5093.8||5093.8||5093.8|0
1645790730000|2022-02-25 12:05:30||5094.8||5094.8||5094.8||5094.8|0
1645790760000|2022-02-25 12:06:00|5112.8|5093.8|5113.8|5093.8|5113.8|5093.8|5112.8|5093.8|0
1645790810000|2022-02-25 12:06:50||5094.8||5094.8||5094.8||5094.8|0
1645790860000|2022-02-25 12:07:40||5093.8||5093.8||5093.8||5093.8|0
1645790870000|2022-02-25 12:07:50||5094.8||5094.8||5094.8||5094.8|0
1645790890000|2022-02-25 12:08:10|5118.8||5118.8||5118.8||5118.8||0
1645790900000|2022-02-25 12:08:20|5117.8|5095.8|5115.8|5095.8|5117.8|5095.8|5112.8|5095.8|2
1645790910000|2022-02-25 12:08:30|5120.8||5116.8||5120.8||5116.8||0
1645790950000|2022-02-25 12:09:10||5098.8||5099.8||5099.8||5098.8|0
1645791010000|2022-02-25 12:10:10||5098.8||5098.8||5098.8||5098.8|0
1645791020000|2022-02-25 12:10:20||5099.8||5099.8||5099.8||5099.8|0
1645791040000|2022-02-25 12:10:40||5098.8||5098.8||5098.8||5098.8|0
1645791050000|2022-02-25 12:10:50|5115.8|5099.8|5115.8|5099.8|5115.8|5099.8|5115.8|5099.8|0
1645791060000|2022-02-25 12:11:00||5098.8||5098.8||5098.8||5098.8|0
1645791100000|2022-02-25 12:11:40||5099.8||5099.8||5099.8||5099.8|0
1645791130000|2022-02-25 12:12:10||5101.8||5101.8||5102.8||5101.8|0
1645791180000|2022-02-25 12:13:00||5102.8||5101.8||5102.8||5101.8|0
1645791240000|2022-02-25 12:14:00|5116.8|5102.8|5116.8|5102.8|5116.8|5102.8|5116.8|5102.8|0
1645791260000|2022-02-25 12:14:20|5122.8||5122.8||5122.8||5122.8||1
1645791270000|2022-02-25 12:14:30|5121.8||5120.8||5121.8||5120.8||0
1645791300000|2022-02-25 12:15:00||5101.8||5102.8||5102.8||5101.8|0
1645791340000|2022-02-25 12:15:40|5118.8||5117.8||5118.8||5117.8||0
1645791360000|2022-02-25 12:16:00||5101.8||5102.8||5102.8||5101.8|0
1645791380000|2022-02-25 12:16:20||5101.8||5103.8||5103.8||5101.8|0
1645791430000|2022-02-25 12:17:10|5118.8||5118.8||5118.8||5118.8||0
1645791440000|2022-02-25 12:17:20||5101.8||5102.8||5102.8||5101.8|0
1645791450000|2022-02-25 12:17:30|5120.8|5101.8|5120.8|5103.8|5120.8|5103.8|5120.8|5101.8|0
1645791480000|2022-02-25 12:18:00|5121.8||5120.8||5121.8||5119.8||0
1645791490000|2022-02-25 12:18:10|5121.8|5101.8|5121.8|5104.8|5121.8|5104.8|5121.8|5101.8|0
1645791540000|2022-02-25 12:19:00||5101.8||5101.8||5101.8||5101.8|0
1645791550000|2022-02-25 12:19:10||5102.8||5102.8||5102.8||5102.8|0
1645791560000|2022-02-25 12:19:20||5101.8||5103.8||5103.8||5101.8|0
1645791600000|2022-02-25 12:20:00||5101.8||5101.8||5101.8||5101.8|0
1645791610000|2022-02-25 12:20:10||5102.8||5102.8||5102.8||5102.8|0
1645791650000|2022-02-25 12:20:50||5101.8||5103.8||5103.8||5101.8|0
1645791670000|2022-02-25 12:21:10||5101.8||5104.8||5104.8||5101.8|0
1645791690000|2022-02-25 12:21:30||5108.8||5110.8||5110.8||5108.8|0
1645791700000|2022-02-25 12:21:40|5125.8|5111.8|5125.8|5111.8|5125.8|5111.8|5125.8|5111.8|1
1645791710000|2022-02-25 12:21:50||5109.8||5110.8||5110.8||5109.8|0
1645791770000|2022-02-25 12:22:50||5109.8||5110.8||5110.8||5109.8|0
1645791790000|2022-02-25 12:23:10|5124.8|5109.8|5124.8|5110.8|5124.8|5110.8|5124.8|5109.8|1
1645791810000|2022-02-25 12:23:30||5109.8||5110.8||5110.8||5109.8|0
1645791820000|2022-02-25 12:23:40|5123.8|5109.8|5123.8|5109.8|5123.8|5109.8|5122.8|5109.8|0
1645791830000|2022-02-25 12:23:50|5122.8|5102.8|5122.8|5103.8|5122.8|5103.8|5122.8|5102.8|0
1645791840000|2022-02-25 12:24:00|5121.8||5122.8||5122.8||5121.8||0
1645791850000|2022-02-25 12:24:10|5123.8||5123.8||5123.8||5122.8||0
1645791870000|2022-02-25 12:24:30|5122.8||5122.8||5122.8||5122.8||0
1645791920000|2022-02-25 12:25:20|5121.8||5121.8||5121.8||5121.8||0
1645791930000|2022-02-25 12:25:30|5122.8||5122.8||5122.8||5122.8||0
1645791960000|2022-02-25 12:26:00||5109.8||5109.8||5109.8||5109.8|0
1645791980000|2022-02-25 12:26:20||5108.8||5109.8||5109.8||5108.8|0
1645791990000|2022-02-25 12:26:30||5108.8||5109.8||5109.8||5108.8|0
1645792020000|2022-02-25 12:27:00||5111.8||5111.8||5111.8||5111.8|0
1645792030000|2022-02-25 12:27:10||5109.8||5109.8||5110.8||5109.8|0
1645792080000|2022-02-25 12:28:00|5126.8||5125.8||5126.8||5125.8||0
1645792090000|2022-02-25 12:28:10||5110.8||5110.8||5110.8||5110.8|0
1645792110000|2022-02-25 12:28:30||5109.8||5109.8||5109.8||5109.8|0
1645792130000|2022-02-25 12:28:50||5103.8||5104.8||5104.8||5103.8|0
1645792160000|2022-02-25 12:29:20||5103.8||5106.8||5107.8||5103.8|0
1645792200000|2022-02-25 12:30:00|5124.8||5124.8||5124.8||5123.8||0
1645792230000|2022-02-25 12:30:30||5107.8||5112.8||5112.8||5106.8|0
1645792240000|2022-02-25 12:30:40|5123.8|5106.8|5118.8|5106.8|5123.8|5106.8|5118.8|5106.8|1
1645792250000|2022-02-25 12:30:50|5117.8|5107.8|5117.8|5107.8|5117.8|5107.8|5117.8|5107.8|0
1645792260000|2022-02-25 12:31:00|5125.8|5109.8|5124.8|5110.8|5125.8|5110.8|5124.8|5109.8|1
1645792280000|2022-02-25 12:31:20|5123.8|5109.8|5123.8|5109.8|5123.8|5109.8|5123.8|5109.8|0
1645792290000|2022-02-25 12:31:30|5122.8|5110.8|5122.8|5109.8|5122.8|5110.8|5122.8|5109.8|0
1645792320000|2022-02-25 12:32:00|5129.8|5116.8|5129.8|5117.8|5129.8|5117.8|5129.8|5116.8|2
1645792330000|2022-02-25 12:32:10|5128.8|5116.8|5122.8|5109.8|5128.8|5116.8|5122.8|5108.8|1
1645792340000|2022-02-25 12:32:20|5121.8|5108.8|5122.8|5106.8|5122.8|5109.8|5121.8|5106.8|0
1645792350000|2022-02-25 12:32:30||5107.8||5107.8||5107.8||5107.8|0
1645792380000|2022-02-25 12:33:00|5125.8||5127.8||5127.8||5125.8||1
1645792400000|2022-02-25 12:33:20|5126.8|5108.8|5127.8|5109.8|5127.8|5109.8|5125.8|5108.8|0
1645792410000|2022-02-25 12:33:30|5126.8||5125.8||5126.8||5125.8||0
1645792420000|2022-02-25 12:33:40|5124.8|5116.8|5121.8|5107.8|5124.8|5116.8|5121.8|5107.8|1
1645792430000|2022-02-25 12:33:50||5114.8||5108.8||5114.8||5107.8|1
1645792470000|2022-02-25 12:34:30||5109.8||5108.8||5109.8||5108.8|0
1645792480000|2022-02-25 12:34:40||5109.8||5109.8||5109.8||5109.8|0
1645792490000|2022-02-25 12:34:50||5108.8||5109.8||5109.8||5108.8|0
1645792500000|2022-02-25 12:35:00||5108.8||5108.8||5109.8||5108.8|0
1645792510000|2022-02-25 12:35:10||5109.8||5108.8||5109.8||5108.8|0
1645792540000|2022-02-25 12:35:40||5109.8||5108.8||5109.8||5108.8|0
1645792550000|2022-02-25 12:35:50||5109.8||5108.8||5109.8||5108.8|0
1645792560000|2022-02-25 12:36:00||5109.8||5109.8||5109.8||5108.8|0
1645792570000|2022-02-25 12:36:10||5108.8||5109.8||5109.8||5108.8|0
1645792600000|2022-02-25 12:36:40||5108.8||5108.8||5108.8||5108.8|0
1645792610000|2022-02-25 12:36:50||5109.8||5108.8||5109.8||5108.8|0
1645792620000|2022-02-25 12:37:00||5109.8||5108.8||5109.8||5108.8|0
1645792630000|2022-02-25 12:37:10||5109.8||5108.8||5109.8||5108.8|0
1645792650000|2022-02-25 12:37:30||5109.8||5108.8||5109.8||5108.8|0
1645792660000|2022-02-25 12:37:40||5109.8||5108.8||5109.8||5108.8|0
1645792670000|2022-02-25 12:37:50||5109.8||5109.8||5109.8||5108.8|0
1645792680000|2022-02-25 12:38:00||5110.8||5109.8||5110.8||5109.8|0
1645792720000|2022-02-25 12:38:40||5110.8||5110.8||5110.8||5110.8|0
1645792730000|2022-02-25 12:38:50||5109.8||5109.8||5109.8||5109.8|0
1645792740000|2022-02-25 12:39:00|5128.8|5110.8|5129.8|5110.8|5129.8|5110.8|5128.8|5110.8|2
1645792760000|2022-02-25 12:39:20||5109.8||5110.8||5110.8||5109.8|0
1645792790000|2022-02-25 12:39:50||5109.8||5109.8||5109.8||5109.8|0
1645792800000|2022-02-25 12:40:00|5131.8|5110.8|5131.8|5117.8|5131.8|5117.8|5131.8|5110.8|0
1645792830000|2022-02-25 12:40:30|5130.8||5129.8||5130.8||5129.8||0
1645792880000|2022-02-25 12:41:20|5131.8||5130.8||5131.8||5130.8||0
1645792900000|2022-02-25 12:41:40|5129.8||5126.8||5129.8||5126.8||0
1645792910000|2022-02-25 12:41:50|5125.8|5110.8|5124.8|5110.8|5125.8|5110.8|5124.8|5110.8|1
1645792920000|2022-02-25 12:42:00|5125.8||5125.8||5125.8||5125.8||0
1645792960000|2022-02-25 12:42:40||5109.8||5111.8||5111.8||5109.8|0
1645792980000|2022-02-25 12:43:00||5109.8||5109.8||5110.8||5109.8|0
1645793010000|2022-02-25 12:43:30|5124.8||5124.8||5124.8||5124.8||0
1645793020000|2022-02-25 12:43:40||5110.8||5110.8||5110.8||5110.8|0
1645793040000|2022-02-25 12:44:00|5123.8||5123.8||5123.8||5123.8||0
1645793080000|2022-02-25 12:44:40||5109.8||5111.8||5112.8||5109.8|0
1645793120000|2022-02-25 12:45:20|5130.8||5127.8||5130.8||5127.8||0
1645793130000|2022-02-25 12:45:30|5126.8||5124.8||5126.8||5124.8||0
1645793160000|2022-02-25 12:46:00|5123.8|5110.8|5123.8|5109.8|5123.8|5110.8|5123.8|5109.8|0
1645793190000|2022-02-25 12:46:30||5110.8||5109.8||5110.8||5109.8|0
1645793200000|2022-02-25 12:46:40|5122.8||5122.8||5122.8||5122.8||0
1645793210000|2022-02-25 12:46:50||5110.8||5110.8||5110.8||5110.8|0
1645793220000|2022-02-25 12:47:00||5109.8||5109.8||5109.8||5109.8|0
1645793260000|2022-02-25 12:47:40||5110.8||5109.8||5110.8||5109.8|0
1645793290000|2022-02-25 12:48:10||5108.8||5108.8||5108.8||5108.8|0
1645793300000|2022-02-25 12:48:20||5109.8||5108.8||5109.8||5108.8|0
1645793310000|2022-02-25 12:48:30||5109.8||5109.8||5109.8||5109.8|0
1645793340000|2022-02-25 12:49:00|||||||||2
1645793350000|2022-02-25 12:49:10|5121.8|5108.8|5121.8|5108.8|5121.8|5108.8|5121.8|5108.8|0
1645793430000|2022-02-25 12:50:30|5129.8|5109.8|5137.8|5112.8|5137.8|5112.8|5129.8|5109.8|4
1645793440000|2022-02-25 12:50:40|5140.8|5111.8|5143.8|5118.8|5144.8|5118.8|5140.8|5111.8|2
1645793450000|2022-02-25 12:50:50|5142.8|5119.8|5144.8|5134.8|5147.8|5135.8|5141.8|5119.8|16
1645793460000|2022-02-25 12:51:00|5147.8|5121.8|5144.8|5129.8|5148.8|5129.8|5144.8|5121.8|4
1645793470000|2022-02-25 12:51:10|5143.8|5121.8|5144.8|5132.8|5144.8|5132.8|5143.8|5121.8|1
1645793480000|2022-02-25 12:51:20|5143.8|5121.8|5143.8|5122.8|5143.8|5131.8|5143.8|5121.8|0
1645793490000|2022-02-25 12:51:30||5127.8||5128.8||5128.8||5122.8|0
1645793500000|2022-02-25 12:51:40|5142.8|5122.8|5143.8|5123.8|5143.8|5128.8|5142.8|5122.8|0
1645793510000|2022-02-25 12:51:50|5142.8||5143.8||5143.8||5142.8||0
1645793520000|2022-02-25 12:52:00|5140.8||5140.8||5140.8||5140.8||0
1645793530000|2022-02-25 12:52:10|5139.8|5122.8|5139.8|5124.8|5139.8|5124.8|5139.8|5122.8|0
1645793540000|2022-02-25 12:52:20|5140.8|5122.8|5146.8|5125.8|5146.8|5125.8|5140.8|5122.8|2
1645793550000|2022-02-25 12:52:30|5145.8|5126.8|5145.8|5126.8|5145.8|5126.8|5145.8|5126.8|0
1645793560000|2022-02-25 12:52:40|5144.8||5144.8||5145.8||5144.8||0
1645793570000|2022-02-25 12:52:50|5145.8|5127.8|5145.8|5127.8|5145.8|5127.8|5144.8|5127.8|0
1645793580000|2022-02-25 12:53:00||5126.8||5126.8||5128.8||5126.8|0
1645793590000|2022-02-25 12:53:10||5129.8||5129.8||5129.8||5129.8|0
1645793610000|2022-02-25 12:53:30|5148.8|5126.8|5148.8|5131.8|5148.8|5131.8|5148.8|5126.8|1
1645793620000|2022-02-25 12:53:40|5153.8|5132.8|5153.8|5133.8|5153.8|5133.8|5153.8|5132.8|3
1645793630000|2022-02-25 12:53:50||5134.8||5134.8||5134.8||5134.8|0
1645793640000|2022-02-25 12:54:00|5152.8||5152.8||5152.8||5152.8||0
1645793650000|2022-02-25 12:54:10||5135.8||5135.8||5135.8||5135.8|0
1645793660000|2022-02-25 12:54:20||5134.8||5136.8||5136.8||5134.8|0
1645793670000|2022-02-25 12:54:30||5134.8||5135.8||5135.8||5134.8|0
1645793690000|2022-02-25 12:54:50||5134.8||5136.8||5136.8||5134.8|0
1645793710000|2022-02-25 12:55:10||5142.8||5142.8||5142.8||5142.8|0
1645793720000|2022-02-25 12:55:20|5155.8||5154.8||5155.8||5154.8||0
1645793740000|2022-02-25 12:55:40|5155.8|5143.8|5155.8|5143.8|5155.8|5143.8|5155.8|5142.8|1
1645793750000|2022-02-25 12:55:50|5154.8|5142.8|5155.8|5142.8|5155.8|5142.8|5154.8|5142.8|1
1645793760000|2022-02-25 12:56:00|5154.8||5154.8||5154.8||5154.8||0
1645793800000|2022-02-25 12:56:40|5155.8||5159.8||5160.8||5155.8||2
1645793810000|2022-02-25 12:56:50||5143.8||5143.8||5143.8||5143.8|0
1645793820000|2022-02-25 12:57:00||5144.8||5144.8||5144.8||5144.8|0
1645793830000|2022-02-25 12:57:10|5158.8|5143.8|5159.8|5143.8|5159.8|5143.8|5158.8|5143.8|0
1645793850000|2022-02-25 12:57:30|5156.8|5150.8|5156.8|5143.8|5156.8|5150.8|5156.8|5143.8|2
1645793880000|2022-02-25 12:58:00|5155.8|5142.8|5158.8|5142.8|5158.8|5142.8|5155.8|5142.8|3
1645793900000|2022-02-25 12:58:20|5157.8||5153.8||5157.8||5153.8||0
1645793910000|2022-02-25 12:58:30|||||||||2
1645793920000|2022-02-25 12:58:40||5143.8||5143.8||5143.8||5143.8|2
1645793930000|2022-02-25 12:58:50|5152.8|5142.8|5152.8|5143.8|5152.8|5144.8|5152.8|5142.8|0
1645793940000|2022-02-25 12:59:00|5153.8|5142.8|5159.8|5142.8|5160.8|5142.8|5153.8|5142.8|3
1645793950000|2022-02-25 12:59:10||5143.8||5143.8||5143.8||5143.8|0
1645793960000|2022-02-25 12:59:20|5158.8|5142.8|5157.8|5143.8|5158.8|5143.8|5157.8|5142.8|1
1645793970000|2022-02-25 12:59:30||5144.8||5144.8||5144.8||5144.8|0
1645793980000|2022-02-25 12:59:40||5142.8||5143.8||5143.8||5142.8|0
1645794000000|2022-02-25 13:00:00|5156.8|5142.8|5156.8|5137.8|5156.8|5142.8|5156.8|5137.8|2
1645794010000|2022-02-25 13:00:10|5155.8|5138.8|5155.8|5144.8|5155.8|5144.8|5155.8|5137.8|0
1645794030000|2022-02-25 13:00:30||5137.8||5138.8||5138.8||5137.8|2
1645794040000|2022-02-25 13:00:40|5154.8|5137.8|5152.8|5143.8|5154.8|5143.8|5152.8|5137.8|0
1645794050000|2022-02-25 13:00:50|5151.8|5138.8|5151.8|5138.8|5151.8|5138.8|5151.8|5138.8|1
1645794060000|2022-02-25 13:01:00|5150.8|5137.8|5150.8|5137.8|5150.8|5137.8|5150.8|5137.8|0
1645794080000|2022-02-25 13:01:20||5134.8||5134.8||5134.8||5134.8|3
1645794090000|2022-02-25 13:01:30||5135.8||5134.8||5135.8||5134.8|0
1645794100000|2022-02-25 13:01:40||5135.8||5135.8||5135.8||5135.8|0
1645794110000|2022-02-25 13:01:50||5137.8||5135.8||5137.8||5135.8|1
1645794130000|2022-02-25 13:02:10||5136.8||5136.8||5136.8||5136.8|0
1645794180000|2022-02-25 13:03:00||5138.8||5139.8||5139.8||5138.8|0
1645794190000|2022-02-25 13:03:10||5138.8||5138.8||5138.8||5135.8|2
1645794210000|2022-02-25 13:03:30||5135.8||5140.8||5140.8||5135.8|0
1645794220000|2022-02-25 13:03:40||5137.8||5136.8||5137.8||5135.8|0
1645794250000|2022-02-25 13:04:10|5156.8|5140.8|5156.8|5141.8|5156.8|5141.8|5155.8|5140.8|2
1645794260000|2022-02-25 13:04:20|5155.8||5155.8||5155.8||5155.8||0
1645794280000|2022-02-25 13:04:40|5151.8|5145.8|5151.8|5141.8|5151.8|5145.8|5151.8|5141.8|1
1645794290000|2022-02-25 13:04:50|5150.8|5136.8|5150.8|5138.8|5150.8|5138.8|5150.8|5136.8|1
1645794310000|2022-02-25 13:05:10||5136.8||5137.8||5137.8||5136.8|0
1645794330000|2022-02-25 13:05:30||5141.8||5141.8||5141.8||5141.8|0
1645794340000|2022-02-25 13:05:40|5156.8||5156.8||5156.8||5155.8||1
1645794350000|2022-02-25 13:05:50|5155.8||5155.8||5155.8||5155.8||0
1645794360000|2022-02-25 13:06:00||5142.8||5142.8||5142.8||5142.8|0
1645794370000|2022-02-25 13:06:10|5157.8||5156.8||5158.8||5156.8||0
1645794380000|2022-02-25 13:06:20|5158.8||5157.8||5158.8||5157.8||0
1645794400000|2022-02-25 13:06:40|5156.8||5156.8||5156.8||5156.8||0
1645794440000|2022-02-25 13:07:20||5143.8||5143.8||5143.8||5143.8|0
1645794470000|2022-02-25 13:07:50||5144.8||5144.8||5144.8||5144.8|0
1645794480000|2022-02-25 13:08:00||5143.8||5143.8||5143.8||5143.8|0
1645794490000|2022-02-25 13:08:10||5144.8||5144.8||5144.8||5144.8|0
1645794500000|2022-02-25 13:08:20||5143.8||5143.8||5143.8||5143.8|0
1645794580000|2022-02-25 13:09:40|5155.8||5156.8||5156.8||5155.8||0
1645794610000|2022-02-25 13:10:10|5155.8||5155.8||5155.8||5155.8||0
1645794620000|2022-02-25 13:10:20|5154.8|5146.8|5152.8|5143.8|5155.8|5146.8|5152.8|5143.8|1
1645794630000|2022-02-25 13:10:30|5153.8|5145.8|5153.8|5143.8|5153.8|5145.8|5153.8|5143.8|1
1645794640000|2022-02-25 13:10:40|5152.8||5152.8||5152.8||5151.8||0
1645794650000|2022-02-25 13:10:50|5151.8|5142.8|5152.8|5143.8|5152.8|5143.8|5149.8|5138.8|3
1645794660000|2022-02-25 13:11:00|5153.8|5141.8|5156.8|5141.8|5158.8|5141.8|5153.8|5141.8|1
1645794670000|2022-02-25 13:11:10|5151.8|5138.8|5151.8|5138.8|5151.8|5138.8|5151.8|5138.8|0
1645794680000|2022-02-25 13:11:20||5142.8||5142.8||5142.8||5142.8|0
1645794690000|2022-02-25 13:11:30|5153.8||5152.8||5153.8||5152.8||0
1645794710000|2022-02-25 13:11:50|5153.8||5153.8||5153.8||5153.8||0
1645794750000|2022-02-25 13:12:30|5154.8||5153.8||5154.8||5153.8||0
1645794800000|2022-02-25 13:13:20|5154.8||5153.8||5154.8||5152.8||0
1645794830000|2022-02-25 13:13:50|5154.8||5154.8||5154.8||5154.8||0
1645794840000|2022-02-25 13:14:00|5153.8||5153.8||5153.8||5152.8||0
1645794860000|2022-02-25 13:14:20|5154.8||5154.8||5154.8||5154.8||0
1645794890000|2022-02-25 13:14:50|5157.8||5157.8||5158.8||5157.8||1
1645794920000|2022-02-25 13:15:20|5158.8||5157.8||5158.8||5157.8||0
1645794950000|2022-02-25 13:15:50|5158.8||5156.8||5158.8||5156.8||0
1645795010000|2022-02-25 13:16:50|5158.8||5157.8||5158.8||5157.8||0
1645795030000|2022-02-25 13:17:10|5158.8||5158.8||5158.8||5158.8||0
1645795050000|2022-02-25 13:17:30|5157.8|5143.8|5158.8|5143.8|5158.8|5143.8|5157.8|5143.8|0
1645795060000|2022-02-25 13:17:40||5142.8||5143.8||5143.8||5142.8|0
1645795080000|2022-02-25 13:18:00||5142.8||5143.8||5143.8||5142.8|0
1645795100000|2022-02-25 13:18:20|5154.8|5148.8|5158.8|5148.8|5158.8|5148.8|5154.8|5148.8|1
1645795110000|2022-02-25 13:18:30|5161.8||5161.8||5161.8||5161.8||1
1645795120000|2022-02-25 13:18:40|5157.8|5142.8|5157.8|5142.8|5157.8|5150.8|5157.8|5142.8|1
1645795140000|2022-02-25 13:19:00|5160.8|5143.8|5160.8|5143.8|5160.8|5143.8|5160.8|5143.8|0
1645795150000|2022-02-25 13:19:10|5161.8||5161.8||5161.8||5161.8||0
1645795170000|2022-02-25 13:19:30|5160.8||5161.8||5161.8||5160.8||0
1645795190000|2022-02-25 13:19:50|5164.8|5144.8|5165.8|5145.8|5165.8|5145.8|5164.8|5144.8|1
1645795200000|2022-02-25 13:20:00|5169.8|5146.8|5167.8|5146.8|5169.8|5146.8|5166.8|5146.8|0
1645795220000|2022-02-25 13:20:20||5147.8||5148.8||5148.8||5147.8|0
1645795230000|2022-02-25 13:20:30||5147.8||5149.8||5149.8||5147.8|0
1645795250000|2022-02-25 13:20:50|5170.8|5150.8|5170.8|5152.8|5170.8|5152.8|5170.8|5150.8|1
1645795260000|2022-02-25 13:21:00|5172.8|5153.8|5172.8|5153.8|5172.8|5153.8|5170.8|5153.8|0
1645795300000|2022-02-25 13:21:40|5171.8||5171.8||5171.8||5171.8||0
1645795320000|2022-02-25 13:22:00|5170.8||5170.8||5170.8||5170.8||0
1645795330000|2022-02-25 13:22:10|5167.8|5161.8|5167.8|5153.8|5167.8|5161.8|5167.8|5153.8|4
1645795350000|2022-02-25 13:22:30|5171.8|5161.8|5171.8|5161.8|5171.8|5161.8|5171.8|5161.8|0
1645795360000|2022-02-25 13:22:40|5174.8|5159.8|5175.8|5159.8|5176.8|5159.8|5174.8|5159.8|5
1645795370000|2022-02-25 13:22:50|5176.8||5176.8||5176.8||5176.8||0
1645795380000|2022-02-25 13:23:00|5175.8||5175.8||5175.8||5175.8||0
1645795400000|2022-02-25 13:23:20|5176.8||5176.8||5176.8||5176.8||1
1645795410000|2022-02-25 13:23:30|5174.8|5170.8|5178.8|5170.8|5178.8|5170.8|5174.8|5170.8|2
1645795420000|2022-02-25 13:23:40|5180.8||5180.8||5180.8||5180.8||1
1645795430000|2022-02-25 13:23:50|5186.8|5172.8|5182.8|5172.8|5186.8|5172.8|5182.8|5172.8|1
1645795440000|2022-02-25 13:24:00|5186.8|5174.8|5183.8|5174.8|5186.8|5174.8|5183.8|5170.8|2
1645795450000|2022-02-25 13:24:10|5186.8||5185.8||5186.8||5184.8||0
1645795460000|2022-02-25 13:24:20|||||||||1
1645795470000|2022-02-25 13:24:30|5184.8||5183.8||5184.8||5183.8||0
1645795480000|2022-02-25 13:24:40||5170.8||5170.8||5170.8||5170.8|2
1645795500000|2022-02-25 13:25:00||5166.8||5161.8||5166.8||5161.8|0
1645795510000|2022-02-25 13:25:10||5162.8||5170.8||5170.8||5161.8|1
1645795520000|2022-02-25 13:25:20||5161.8||5159.8||5161.8||5159.8|1
1645795530000|2022-02-25 13:25:30||5158.8||5156.8||5159.8||5156.8|0
1645795550000|2022-02-25 13:25:50|5183.3|5153.3|5183.8|5155.8|5184.3|5155.8|5183.3|5153.3|0
1645795560000|2022-02-25 13:26:00|5184.8|5154.8|5182.8|5156.8|5184.8|5156.8|5182.8|5154.8|0
1645795580000|2022-02-25 13:26:20||5163.8||5163.8||5163.8||5163.8|0
1645795590000|2022-02-25 13:26:30||5160.8||5158.8||5160.8||5158.8|0
1645795600000|2022-02-25 13:26:40|5181.8|5159.8|5179.8|5159.8|5181.8|5159.8|5179.8|5158.8|0
1645795610000|2022-02-25 13:26:50||5160.8||5167.8||5167.8||5160.8|0
1645795620000|2022-02-25 13:27:00||5160.8||5160.8||5169.8||5160.8|1
1645795640000|2022-02-25 13:27:20|5178.8||5178.8||5178.8||5178.8||0
1645795650000|2022-02-25 13:27:30|5177.8||5178.8||5178.8||5177.8||0
1645795700000|2022-02-25 13:28:20|5177.8|5155.8|5177.8|5159.8|5177.8|5159.8|5177.8|5155.8|0
1645795720000|2022-02-25 13:28:40|5176.8|5153.8|5176.8|5154.8|5176.8|5154.8|5176.8|5153.8|0
1645795730000|2022-02-25 13:28:50|||||||||1
1645795740000|2022-02-25 13:29:00|5175.8|5163.8|5175.8|5157.8|5175.8|5163.8|5175.8|5157.8|2
1645795760000|2022-02-25 13:29:20||5158.8||5159.8||5159.8||5158.8|0
1645795770000|2022-02-25 13:29:30|5177.8|5162.8|5178.8|5162.8|5178.8|5162.8|5177.8|5162.8|0
1645795780000|2022-02-25 13:29:40||5165.8||5165.8||5165.8||5165.8|0
1645795790000|2022-02-25 13:29:50||5164.8||5167.8||5167.8||5161.8|1
1645795800000|2022-02-25 13:30:00|5183.8||5180.8||5183.8||5180.8||0
1645795820000|2022-02-25 13:30:20||5165.8||5170.8||5170.8||5165.8|0
1645795830000|2022-02-25 13:30:30|5179.8|5165.8|5180.8|5166.8|5180.8|5166.8|5179.8|5165.8|2
1645795840000|2022-02-25 13:30:40||5165.8||5166.8||5166.8||5165.8|0
1645795850000|2022-02-25 13:30:50|5179.8|5165.8|5179.8|5165.8|5179.8|5166.8|5179.8|5165.8|0
1645795870000|2022-02-25 13:31:10|5180.8|5166.8|5180.8|5165.8|5180.8|5166.8|5179.8|5165.8|0
1645795880000|2022-02-25 13:31:20|5179.8|5166.8|5180.8|5166.8|5180.8|5166.8|5179.8|5165.8|0
1645795890000|2022-02-25 13:31:30||5168.8||5168.8||5168.8||5168.8|0
1645795900000|2022-02-25 13:31:40|5185.8|5166.8|5185.8|5166.8|5185.8|5166.8|5185.8|5166.8|1
1645795910000|2022-02-25 13:31:50|5186.8|5167.8|5186.8|5167.8|5186.8|5168.8|5186.8|5167.8|0
1645795920000|2022-02-25 13:32:00|5185.8||5186.8||5186.8||5185.8||0
1645795930000|2022-02-25 13:32:10|5185.8||5186.8||5186.8||5185.8||0
1645795940000|2022-02-25 13:32:20|5185.8||5186.8||5186.8||5185.8||0
1645795950000|2022-02-25 13:32:30|5185.8||5185.8||5185.8||5185.8||0
1645795960000|2022-02-25 13:32:40|5186.8|5168.8|5186.8|5167.8|5186.8|5168.8|5186.8|5167.8|0
1645795980000|2022-02-25 13:33:00|5185.8|5166.8|5185.8|5167.8|5186.8|5174.8|5184.8|5166.8|1
1645795990000|2022-02-25 13:33:10|5184.8||5185.8||5185.8||5184.8||0
1645796000000|2022-02-25 13:33:20||5172.8||5172.8||5172.8||5172.8|0
1645796010000|2022-02-25 13:33:30||5167.8||5167.8||5167.8||5167.8|0
1645796020000|2022-02-25 13:33:40||5166.8||5167.8||5167.8||5166.8|0
1645796030000|2022-02-25 13:33:50||5166.8||5167.8||5167.8||5165.8|0
1645796040000|2022-02-25 13:34:00||5166.8||5167.8||5167.8||5165.8|0
1645796050000|2022-02-25 13:34:10|5184.8|5166.8|5184.8|5166.8|5184.8|5166.8|5184.8|5166.8|0
1645796070000|2022-02-25 13:34:30|5183.8|5165.8|5183.8|5166.8|5183.8|5166.8|5183.8|5165.8|0
1645796090000|2022-02-25 13:34:50|5184.8|5167.8|5184.8|5169.8|5184.8|5169.8|5184.8|5167.8|0
1645796110000|2022-02-25 13:35:10||5166.8||5169.8||5169.8||5166.8|0
1645796120000|2022-02-25 13:35:20|5185.8|5172.8|5186.8|5172.8|5186.8|5172.8|5185.8|5172.8|0
1645796130000|2022-02-25 13:35:30|5189.8|5169.8|5189.8|5177.8|5189.8|5177.8|5189.8|5169.8|5
1645796140000|2022-02-25 13:35:40|5193.8|5174.8|5191.8|5170.8|5193.8|5181.8|5191.8|5169.8|5
1645796160000|2022-02-25 13:36:00||5171.8||5171.8||5171.8||5171.8|0
1645796210000|2022-02-25 13:36:50||5183.8||5171.8||5183.8||5171.8|2
1645796230000|2022-02-25 13:37:10|5189.8||5189.8||5189.8||5189.8||0
1645796240000|2022-02-25 13:37:20|5188.8||5189.8||5189.8||5188.8||0
1645796290000|2022-02-25 13:38:10|5188.8||5188.8||5188.8||5188.8||0
1645796300000|2022-02-25 13:38:20||5172.8||5172.8||5172.8||5172.8|0
1645796330000|2022-02-25 13:38:50|5187.8||5187.8||5187.8||5186.8||0
1645796380000|2022-02-25 13:39:40|5186.8||5186.8||5186.8||5186.8||0
1645796410000|2022-02-25 13:40:10|5187.8||5187.8||5187.8||5187.8||0
1645796420000|2022-02-25 13:40:20|5186.8||5187.8||5187.8||5186.8||0
1645796430000|2022-02-25 13:40:30|5186.8||5187.8||5187.8||5186.8||0
1645796450000|2022-02-25 13:40:50||5173.8||5173.8||5174.8||5173.8|0
1645796460000|2022-02-25 13:41:00||5177.8||5178.8||5178.8||5174.8|0
1645796470000|2022-02-25 13:41:10|5186.8|5173.8|5187.8|5173.8|5187.8|5173.8|5186.8|5173.8|1
1645796480000|2022-02-25 13:41:20||5178.8||5177.8||5178.8||5173.8|2
1645796490000|2022-02-25 13:41:30|5186.8||5186.8||5186.8||5186.8||0
1645796500000|2022-02-25 13:41:40||5176.8||5173.8||5176.8||5173.8|0
1645796510000|2022-02-25 13:41:50|5187.8|5174.8|5187.8|5177.8|5187.8|5177.8|5187.8|5173.8|0
1645796520000|2022-02-25 13:42:00|5189.8|5174.8|5189.8|5174.8|5189.8|5178.8|5189.8|5174.8|1
1645796530000|2022-02-25 13:42:10|5188.8||5189.8||5189.8||5188.8||0
1645796540000|2022-02-25 13:42:20|5188.8||5189.8||5189.8||5188.8||0
1645796550000|2022-02-25 13:42:30||5173.8||5173.8||5174.8||5173.8|0
1645796560000|2022-02-25 13:42:40|5188.8|5178.8|5188.8|5173.8|5188.8|5178.8|5188.8|5173.8|1
1645796600000|2022-02-25 13:43:20||5175.8||5175.8||5175.8||5175.8|0
1645796620000|2022-02-25 13:43:40||5173.8||5171.8||5179.8||5171.8|3
1645796630000|2022-02-25 13:43:50|5187.8|5179.8|5186.8|5166.8|5187.8|5179.8|5186.8|5166.8|1
1645796640000|2022-02-25 13:44:00|5185.8||5184.8||5185.8||5184.8||0
1645796680000|2022-02-25 13:44:40||5173.8||5173.8||5173.8||5173.8|0
1645796690000|2022-02-25 13:44:50|5185.8|5166.8|5184.8|5174.8|5185.8|5174.8|5184.8|5166.8|0
1645796700000|2022-02-25 13:45:00||5166.8||5175.8||5175.8||5166.8|2
1645796710000|2022-02-25 13:45:10||5167.8||5167.8||5167.8||5167.8|0
1645796720000|2022-02-25 13:45:20||5168.8||5169.8||5169.8||5168.8|0
1645796740000|2022-02-25 13:45:40||5167.8||5174.8||5174.8||5167.8|0
1645796750000|2022-02-25 13:45:50||5167.8||5167.8||5167.8||5167.8|0
1645796770000|2022-02-25 13:46:10||5174.8||5167.8||5174.8||5167.8|1
1645796780000|2022-02-25 13:46:20|5183.8|5174.8|5182.8|5167.8|5183.8|5174.8|5182.8|5167.8|1
1645796820000|2022-02-25 13:47:00|5180.8||5180.8||5180.8||5180.8||0
1645796840000|2022-02-25 13:47:20||5166.8||5166.8||5166.8||5166.8|0
1645796850000|2022-02-25 13:47:30||5167.8||5167.8||5167.8||5167.8|0
1645796860000|2022-02-25 13:47:40||5166.8||5166.8||5166.8||5166.8|0
1645796880000|2022-02-25 13:48:00|5181.8||5181.8||5181.8||5181.8||1
1645796910000|2022-02-25 13:48:30||5167.8||5166.8||5167.8||5166.8|0
1645796920000|2022-02-25 13:48:40|5180.8||5180.8||5180.8||5180.8||0
1645796940000|2022-02-25 13:49:00||5165.8||5164.8||5165.8||5162.8|0
1645796960000|2022-02-25 13:49:20||5165.8||5165.8||5165.8||5165.8|0
1645796970000|2022-02-25 13:49:30||5166.8||5167.8||5167.8||5165.8|0
1645796980000|2022-02-25 13:49:40||5166.8||5166.8||5166.8||5166.8|0
1645796990000|2022-02-25 13:49:50||5167.8||5167.8||5168.8||5167.8|0
1645797000000|2022-02-25 13:50:00||5168.8||5168.8||5168.8||5168.8|0
1645797010000|2022-02-25 13:50:10||5167.8||5167.8||5168.8||5167.8|0
1645797030000|2022-02-25 13:50:30||5168.8||5168.8||5169.8||5168.8|0
1645797060000|2022-02-25 13:51:00|5181.8|5173.8|5181.8|5173.8|5181.8|5173.8|5181.8|5173.8|1
1645797070000|2022-02-25 13:51:10||5168.8||5170.8||5170.8||5167.8|1
1645797100000|2022-02-25 13:51:40|5184.8||5184.8||5184.8||5184.8||2
1645797110000|2022-02-25 13:51:50|5183.8||5184.8||5184.8||5183.8||0
1645797120000|2022-02-25 13:52:00|5183.8||5184.8||5184.8||5183.8||0
1645797130000|2022-02-25 13:52:10|5183.8|5168.8|5183.8|5169.8|5184.8|5169.8|5183.8|5168.8|0
1645797190000|2022-02-25 13:53:10|5182.8|5167.8|5182.8|5167.8|5182.8|5167.8|5182.8|5167.8|0
1645797200000|2022-02-25 13:53:20||5168.8||5168.8||5168.8||5168.8|0
1645797260000|2022-02-25 13:54:20||5167.8||5169.8||5169.8||5167.8|0
1645797310000|2022-02-25 13:55:10||5172.8||5173.8||5173.8||5172.8|0
1645797320000|2022-02-25 13:55:20||5172.8||5172.8||5172.8||5172.8|0
1645797340000|2022-02-25 13:55:40|5180.8|5174.8|5182.8|5174.8|5182.8|5174.8|5180.8|5174.8|2
1645797350000|2022-02-25 13:55:50|5183.8||5184.8||5184.8||5183.8||5
1645797360000|2022-02-25 13:56:00|5189.8||5183.8||5189.8||5183.8||3
1645797370000|2022-02-25 13:56:10|||||||||1
1645797380000|2022-02-25 13:56:20|5189.8|5172.8|5189.8|5174.8|5189.8|5174.8|5189.8|5172.8|2
1645797410000|2022-02-25 13:56:50||5172.8||5175.8||5175.8||5172.8|0
1645797430000|2022-02-25 13:57:10|5188.8|5172.8|5188.8|5176.8|5188.8|5176.8|5188.8|5172.8|0
1645797440000|2022-02-25 13:57:20||5172.8||5175.8||5175.8||5172.8|0
1645797490000|2022-02-25 13:58:10|5189.8||5189.8||5189.8||5189.8||5
1645797500000|2022-02-25 13:58:20||5172.8||5174.8||5174.8||5172.8|0
1645797560000|2022-02-25 13:59:20|5188.8|5173.8|5188.8|5174.8|5188.8|5174.8|5188.8|5173.8|0
1645797580000|2022-02-25 13:59:40||5175.8||5176.8||5176.8||5175.8|0
1645797600000|2022-02-25 14:00:00||5174.8||5176.8||5176.8||5173.8|1
1645797630000|2022-02-25 14:00:30||5174.8||5174.8||5174.8||5174.8|1
1645797640000|2022-02-25 14:00:40||5173.8||5173.8||5174.8||5173.8|0
1645797680000|2022-02-25 14:01:20||5172.8||5172.8||5173.8||5172.8|0
1645797710000|2022-02-25 14:01:50||5173.8||5172.8||5173.8||5172.8|0
1645797760000|2022-02-25 14:02:40|5182.8|5170.8|5185.8|5170.8|5185.8|5170.8|5179.8|5170.8|1
1645797770000|2022-02-25 14:02:50|||||||||1
1645797780000|2022-02-25 14:03:00||5171.8||5172.8||5172.8||5170.8|0
1645797820000|2022-02-25 14:03:40|5182.8|5170.8|5182.8|5169.8|5182.8|5170.8|5182.8|5168.8|3
1645797830000|2022-02-25 14:03:50||5168.8||5168.8||5168.8||5168.8|0
1645797840000|2022-02-25 14:04:00||5167.8||5167.8||5167.8||5167.8|0
1645797870000|2022-02-25 14:04:30|5185.8|5168.8|5185.8|5172.8|5185.8|5172.8|5185.8|5168.8|0
1645797890000|2022-02-25 14:04:50|5188.8||5188.8||5188.8||5188.8||0
1645797900000|2022-02-25 14:05:00||5173.8||5173.8||5173.8||5173.8|0
1645797920000|2022-02-25 14:05:20||5174.8||5173.8||5174.8||5173.8|0
1645798010000|2022-02-25 14:06:50|5187.8|5174.8|5184.8|5173.8|5187.8|5174.8|5184.8|5173.8|0
1645798020000|2022-02-25 14:07:00||5174.8||5174.8||5175.8||5174.8|0
1645798030000|2022-02-25 14:07:10|5187.8|5178.8|5187.8|5178.8|5187.8|5178.8|5187.8|5178.8|1
1645798040000|2022-02-25 14:07:20|5188.8||5188.8||5188.8||5188.8||0
1645798080000|2022-02-25 14:08:00||5175.8||5175.8||5175.8||5175.8|0
1645798100000|2022-02-25 14:08:20|5187.8||5187.8||5187.8||5187.8||0
1645798110000|2022-02-25 14:08:30||5174.8||5174.8||5175.8||5174.8|0
1645798120000|2022-02-25 14:08:40||5175.8||5174.8||5175.8||5174.8|0
1645798130000|2022-02-25 14:08:50||5175.8||5174.8||5175.8||5174.8|0
1645798140000|2022-02-25 14:09:00|5180.8|5171.8|5179.8|5167.8|5180.8|5171.8|5179.8|5167.8|3
1645798150000|2022-02-25 14:09:10||5164.8||5164.8||5164.8||5164.8|2
1645798170000|2022-02-25 14:09:30||5165.8||5165.8||5165.8||5165.8|0
1645798200000|2022-02-25 14:10:00||5164.8||5164.8||5164.8||5164.8|0
1645798230000|2022-02-25 14:10:30||5165.8||5165.8||5165.8||5165.8|0
1645798340000|2022-02-25 14:12:20||5164.8||5164.8||5164.8||5164.8|0
1645798370000|2022-02-25 14:12:50|5170.8|5159.8|5169.8|5155.8|5170.8|5159.8|5169.8|5155.8|3
1645798380000|2022-02-25 14:13:00||5156.8||5155.8||5156.8||5155.8|0
1645798410000|2022-02-25 14:13:30||5156.8||5156.8||5156.8||5156.8|0
1645798420000|2022-02-25 14:13:40||5155.8||5155.8||5155.8||5155.8|0
1645798430000|2022-02-25 14:13:50||5156.8||5157.8||5157.8||5156.8|0
1645798440000|2022-02-25 14:14:00||5158.8||5158.8||5158.8||5158.8|0
1645798460000|2022-02-25 14:14:20||5160.8||5160.8||5160.8||5160.8|0
1645798480000|2022-02-25 14:14:40|5168.8|5158.8|5168.8|5158.8|5168.8|5158.8|5168.8|5158.8|2
1645798490000|2022-02-25 14:14:50|5163.8|5155.8|5163.8|5154.8|5163.8|5155.8|5163.8|5154.8|3
1645798500000|2022-02-25 14:15:00||5151.8||5152.8||5153.8||5146.8|0
1645798510000|2022-02-25 14:15:10||5153.8||5153.8||5153.8||5153.8|0
1645798520000|2022-02-25 14:15:20|5168.8|5154.8|5168.8|5157.8|5168.8|5157.8|5168.8|5153.8|1
1645798530000|2022-02-25 14:15:30||5153.8||5153.8||5153.8||5153.8|1
1645798570000|2022-02-25 14:16:10|5167.8||5167.8||5167.8||5167.8||0
1645798610000|2022-02-25 14:16:50|5163.8|5148.8|5162.8|5148.8|5163.8|5148.8|5162.8|5148.8|3
1645798620000|2022-02-25 14:17:00||5145.8||5148.8||5148.8||5145.8|0
1645798640000|2022-02-25 14:17:20||5149.8||5148.8||5149.8||5148.8|0
1645798650000|2022-02-25 14:17:30|5158.8||5162.8||5162.8||5158.8||6
1645798670000|2022-02-25 14:17:50||5149.8||5149.8||5150.8||5149.8|0
1645798690000|2022-02-25 14:18:10||5146.8||5151.8||5151.8||5146.8|0
1645798720000|2022-02-25 14:18:40|5160.8|5147.8|5160.8|5149.8|5160.8|5149.8|5160.8|5146.8|1
1645798730000|2022-02-25 14:18:50|5163.8|5150.8|5163.8|5150.8|5163.8|5151.8|5163.8|5149.8|3
1645798760000|2022-02-25 14:19:20||5151.8||5152.8||5152.8||5151.8|0
1645798790000|2022-02-25 14:19:50||5150.8||5151.8||5151.8||5150.8|0
1645798800000|2022-02-25 14:20:00||5150.8||5150.8||5150.8||5150.8|0
1645798810000|2022-02-25 14:20:10||5152.8||5152.8||5153.8||5152.8|0
1645798830000|2022-02-25 14:20:30|5167.8|5153.8|5167.8|5152.8|5167.8|5154.8|5167.8|5152.8|2
1645798880000|2022-02-25 14:21:20||5153.8||5154.8||5154.8||5153.8|0
1645798890000|2022-02-25 14:21:30||5152.8||5152.8||5152.8||5152.8|0
1645798910000|2022-02-25 14:21:50|5163.8||5163.8||5163.8||5163.8||0
1645798920000|2022-02-25 14:22:00|5162.8|5153.8|5167.8|5152.8|5167.8|5153.8|5162.8|5152.8|2
1645798960000|2022-02-25 14:22:40||5153.8||5153.8||5154.8||5153.8|0
1645798970000|2022-02-25 14:22:50||5154.8||5153.8||5154.8||5153.8|0
1645798980000|2022-02-25 14:23:00||5154.8||5153.8||5154.8||5153.8|0
1645799000000|2022-02-25 14:23:20||5154.8||5153.8||5154.8||5153.8|0
1645799010000|2022-02-25 14:23:30||5154.8||5153.8||5154.8||5152.8|0
1645799020000|2022-02-25 14:23:40||5154.8||5154.8||5154.8||5153.8|0
1645799030000|2022-02-25 14:23:50||5155.8||5152.8||5155.8||5152.8|0
1645799040000|2022-02-25 14:24:00|5163.8|5154.8|5167.8|5154.8|5167.8|5154.8|5163.8|5154.8|3
1645799070000|2022-02-25 14:24:30||5152.8||5153.8||5153.8||5152.8|0
1645799100000|2022-02-25 14:25:00||5152.8||5152.8||5152.8||5152.8|0
1645799120000|2022-02-25 14:25:20|5163.8||5163.8||5163.8||5163.8||0
1645799130000|2022-02-25 14:25:30|5158.8|5149.8|5158.8|5149.8|5158.8|5149.8|5158.8|5149.8|1
1645799150000|2022-02-25 14:25:50||5146.8||5148.8||5148.8||5146.8|0
1645799160000|2022-02-25 14:26:00|5157.8||5157.8||5157.8||5157.8||0
1645799170000|2022-02-25 14:26:10|5156.8|5143.8|5156.8|5146.8|5156.8|5146.8|5156.8|5143.8|1
1645799190000|2022-02-25 14:26:30||5143.8||5144.8||5144.8||5143.8|0
1645799200000|2022-02-25 14:26:40|5155.8|5145.8|5154.8|5146.8|5155.8|5146.8|5154.8|5145.8|0
1645799210000|2022-02-25 14:26:50|5161.8||5161.8||5161.8||5161.8||2
1645799240000|2022-02-25 14:27:20||5147.8||5148.8||5149.8||5147.8|0
1645799260000|2022-02-25 14:27:40|5160.8|5147.8|5160.8|5147.8|5160.8|5148.8|5160.8|5147.8|0
1645799270000|2022-02-25 14:27:50|5159.8||5159.8||5159.8||5159.8||0
1645799280000|2022-02-25 14:28:00||5144.8||5145.8||5145.8||5144.8|0
1645799300000|2022-02-25 14:28:20||5144.8||5144.8||5144.8||5144.8|0
1645799310000|2022-02-25 14:28:30||5142.8||5142.8||5143.8||5142.8|2
1645799330000|2022-02-25 14:28:50||5143.8||5142.8||5143.8||5142.8|0
1645799340000|2022-02-25 14:29:00||5143.8||5143.8||5143.8||5143.8|0
1645799350000|2022-02-25 14:29:10||5142.8||5142.8||5142.8||5142.8|0
1645799360000|2022-02-25 14:29:20|||||||||1
1645799380000|2022-02-25 14:29:40||5144.8||5144.8||5144.8||5144.8|0
1645799390000|2022-02-25 14:29:50||5145.8||5144.8||5145.8||5144.8|0
1645799400000|2022-02-25 14:30:00||5145.8||5144.8||5145.8||5144.8|0
1645799410000|2022-02-25 14:30:10|5157.8|5142.8|5150.8|5142.8|5157.8|5142.8|5150.8|5142.8|3
1645799420000|2022-02-25 14:30:20|5158.8|5144.8|5153.8|5143.8|5158.8|5145.8|5152.8|5143.8|11
1645799430000|2022-02-25 14:30:30|5160.8|5147.8|5158.8|5145.8|5164.8|5147.8|5158.8|5144.8|4
1645799440000|2022-02-25 14:30:40|5156.8|5143.8|5157.8|5143.8|5161.8|5143.8|5152.8|5143.8|12
1645799450000|2022-02-25 14:30:50|5153.8|5144.8|5158.8|5145.8|5158.8|5146.8|5153.8|5143.8|2
1645799460000|2022-02-25 14:31:00||5143.8||5143.8||5144.8||5143.8|0
1645799470000|2022-02-25 14:31:10|5157.8|5144.8|5157.8|5140.8|5157.8|5144.8|5157.8|5136.8|4
1645799480000|2022-02-25 14:31:20||5141.8||5143.8||5143.8||5141.8|0
1645799490000|2022-02-25 14:31:30|5158.8|5145.8|5158.8|5147.8|5158.8|5147.8|5158.8|5145.8|1
1645799500000|2022-02-25 14:31:40|5162.8|5152.8|5162.8|5152.8|5162.8|5152.8|5162.8|5152.8|3
1645799510000|2022-02-25 14:31:50|5167.8|5150.8|5166.8|5149.8|5167.8|5150.8|5166.8|5148.8|1
1645799520000|2022-02-25 14:32:00|5164.8|5148.8|5162.8|5149.8|5164.8|5149.8|5162.8|5148.8|0
1645799530000|2022-02-25 14:32:10|5164.8|5150.8|5165.8|5153.8|5166.8|5153.8|5164.8|5150.8|2
1645799540000|2022-02-25 14:32:20|5163.8|5151.8|5164.8|5152.8|5165.8|5152.8|5160.8|5151.8|12
1645799560000|2022-02-25 14:32:40|5162.8|5151.8|5163.8|5152.8|5165.8|5152.8|5162.8|5151.8|12
1645799570000|2022-02-25 14:32:50|5164.8|5151.8|5167.8|5152.8|5167.8|5152.8|5164.8|5151.8|7
1645799580000|2022-02-25 14:33:00|5171.8|5153.8|5170.8|5155.8|5171.8|5155.8|5170.8|5153.8|45
1645799590000|2022-02-25 14:33:10|5176.8|5156.8|5176.8|5156.8|5176.8|5156.8|5174.8|5156.8|5
1645799600000|2022-02-25 14:33:20|5175.8|5157.8|5177.8|5158.8|5177.8|5158.8|5175.8|5157.8|0
1645799610000|2022-02-25 14:33:30|5178.8||5176.8||5178.8||5176.8||0
1645799620000|2022-02-25 14:33:40|5175.8|5155.8|5170.8|5156.8|5179.8|5156.8|5170.8|5155.8|4
1645799630000|2022-02-25 14:33:50|5179.8||5173.8||5179.8||5171.8||0
1645799640000|2022-02-25 14:34:00|5174.8|5158.8|5176.8|5158.8|5178.8|5158.8|5174.8|5158.8|0
1645799650000|2022-02-25 14:34:10|5178.8|5165.8|5177.8|5159.8|5178.8|5166.8|5174.8|5156.8|3
1645799660000|2022-02-25 14:34:20||5156.8||5165.8||5165.8||5156.8|0
1645799670000|2022-02-25 14:34:30|||||||||1
1645799680000|2022-02-25 14:34:40|5178.8|5166.8|5178.8|5156.8|5178.8|5166.8|5174.8|5156.8|13
1645799690000|2022-02-25 14:34:50|5175.8|5157.8|5173.8|5157.8|5175.8|5157.8|5173.8|5157.8|0
1645799700000|2022-02-25 14:35:00|5172.8|5147.8|5166.8|5148.8|5175.8|5148.8|5166.8|5147.8|4
1645799710000|2022-02-25 14:35:10|5175.8|5149.8|5170.8|5151.8|5175.8|5151.8|5167.8|5149.8|0
1645799720000|2022-02-25 14:35:20|5175.8|5152.8|5169.8|5152.8|5175.8|5152.8|5169.8|5152.8|0
1645799730000|2022-02-25 14:35:30|5174.8|5148.8|5164.8|5150.8|5174.8|5150.8|5164.8|5148.8|0
1645799740000|2022-02-25 14:35:40||5147.8||5148.8||5148.8||5147.8|0
1645799750000|2022-02-25 14:35:50||5147.8||5141.8||5147.8||5141.8|0
1645799760000|2022-02-25 14:36:00|5163.8||5159.8||5165.8||5155.8||0
1645799770000|2022-02-25 14:36:10|5158.8||5158.8||5161.8||5156.8||0
1645799780000|2022-02-25 14:36:20|5165.8||5160.8||5165.8||5159.8||0
1645799790000|2022-02-25 14:36:30|5162.8|5142.8|5161.8|5142.8|5164.8|5143.8|5161.8|5142.8|0
1645799800000|2022-02-25 14:36:40|5164.8|5143.8|5164.8|5141.8|5164.8|5143.8|5164.8|5141.8|0
1645799810000|2022-02-25 14:36:50|5163.8||5160.8||5165.8||5157.8||0
1645799820000|2022-02-25 14:37:00|5162.8|5142.8|5160.8|5141.8|5163.8|5142.8|5160.8|5141.8|0
1645799830000|2022-02-25 14:37:10|5157.8||5155.8||5157.8||5155.8||0
1645799840000|2022-02-25 14:37:20|5154.8|5142.8|5152.8|5142.8|5154.8|5142.8|5152.8|5142.8|0
1645799850000|2022-02-25 14:37:30|5153.8|5139.8|5154.8|5140.8|5157.8|5140.8|5153.8|5139.8|2
1645799860000|2022-02-25 14:37:40|5152.8||5151.8||5152.8||5151.8||0
1645799870000|2022-02-25 14:37:50|5155.8|5138.8|5152.8|5138.8|5155.8|5139.8|5152.8|5138.8|0
1645799880000|2022-02-25 14:38:00|5155.8|5139.8|5149.8|5139.8|5155.8|5139.8|5148.8|5135.8|9
1645799890000|2022-02-25 14:38:10|5148.8|5138.8|5147.8|5135.8|5154.8|5138.8|5147.8|5135.8|0
1645799900000|2022-02-25 14:38:20|5154.8|5132.8|5143.8|5131.8|5155.8|5133.8|5143.8|5131.8|1
1645799910000|2022-02-25 14:38:30|5142.8|5132.8|5143.8|5132.8|5149.8|5133.8|5142.8|5132.8|1
1645799920000|2022-02-25 14:38:40|5148.8|5133.8|5144.8|5133.8|5149.8|5133.8|5141.8|5133.8|5
1645799930000|2022-02-25 14:38:50||5132.8||5132.8||5132.8||5132.8|0
1645799940000|2022-02-25 14:39:00|5143.8||5149.8||5152.8||5143.8||0
1645799950000|2022-02-25 14:39:10|5146.8||5147.8||5152.8||5146.8||0
1645799960000|2022-02-25 14:39:20||5133.8||5132.8||5133.8||5132.8|0
1645799980000|2022-02-25 14:39:40|5146.8|5131.8|5146.8|5131.8|5149.8|5131.8|5143.8|5131.8|1
1645799990000|2022-02-25 14:39:50|5143.8|5128.8|5138.8|5127.8|5149.8|5128.8|5136.8|5127.8|8
1645800000000|2022-02-25 14:40:00|5143.8|5122.8|5135.8|5122.8|5144.8|5125.8|5134.8|5122.8|8
1645800010000|2022-02-25 14:40:10||5126.8||5123.8||5126.8||5122.8|1
1645800020000|2022-02-25 14:40:20|5142.8|5122.8|5136.8|5124.8|5142.8|5124.8|5133.8|5122.8|0
1645800040000|2022-02-25 14:40:40||5122.8||5125.8||5125.8||5122.8|0
1645800050000|2022-02-25 14:40:50||5122.8||5123.8||5123.8||5122.8|0
1645800060000|2022-02-25 14:41:00|5139.8||5140.8||5141.8||5137.8||0
1645800070000|2022-02-25 14:41:10|5142.8|5124.8|5143.8|5126.8|5144.8|5126.8|5141.8|5124.8|0
1645800080000|2022-02-25 14:41:20|5140.8|5127.8|5141.8|5127.8|5144.8|5127.8|5140.8|5127.8|1
1645800090000|2022-02-25 14:41:30|5140.8|5128.8|5133.8|5124.8|5140.8|5128.8|5133.8|5124.8|1
1645800100000|2022-02-25 14:41:40|5136.8|5125.8|5138.8|5125.8|5144.8|5125.8|5136.8|5125.8|0
1645800110000|2022-02-25 14:41:50|5136.8|5126.8|5136.8|5125.8|5136.8|5126.8|5136.8|5125.8|1
1645800120000|2022-02-25 14:42:00|5138.8|5126.8|5138.8|5125.8|5138.8|5126.8|5138.8|5125.8|0
1645800130000|2022-02-25 14:42:10|5136.8||5134.8||5137.8||5134.8||0
1645800140000|2022-02-25 14:42:20|5133.8|5123.8|5132.8|5122.8|5133.8|5123.8|5132.8|5122.8|1
1645800150000|2022-02-25 14:42:30|5130.8|5121.8|5130.8|5118.8|5130.8|5121.8|5130.8|5118.8|4
1645800160000|2022-02-25 14:42:40|5129.8||5129.8||5132.8||5128.8||0
1645800170000|2022-02-25 14:42:50|5132.8|5119.8|5131.8|5118.8|5132.8|5119.8|5129.8|5118.8|0
1645800180000|2022-02-25 14:43:00|5129.8|5119.8|5132.8|5118.8|5132.8|5119.8|5128.8|5118.8|3
1645800190000|2022-02-25 14:43:10|5128.8|5116.8|5125.8|5115.8|5132.8|5116.8|5125.8|5115.8|3
1645800200000|2022-02-25 14:43:20|5126.8|5116.8|5126.8|5116.8|5126.8|5116.8|5126.8|5116.8|0
1645800210000|2022-02-25 14:43:30|5125.8||5126.8||5126.8||5125.8||0
1645800220000|2022-02-25 14:43:40|5125.8||5125.8||5125.8||5125.8||0
1645800230000|2022-02-25 14:43:50|5124.8||5124.8||5124.8||5124.8||1
1645800240000|2022-02-25 14:44:00|5125.8|5114.8|5125.8|5115.8|5125.8|5115.8|5125.8|5114.8|3
1645800250000|2022-02-25 14:44:10|5124.8|5113.8|5123.8|5113.8|5124.8|5114.8|5123.8|5113.8|2
1645800260000|2022-02-25 14:44:20|5118.8|5111.8|5117.8|5109.8|5122.8|5111.8|5117.8|5109.8|11
1645800270000|2022-02-25 14:44:30|5118.8|5107.8|5118.8|5107.8|5118.8|5108.8|5118.8|5107.8|0
1645800280000|2022-02-25 14:44:40|5121.8||5121.8||5121.8||5120.8||1
1645800300000|2022-02-25 14:45:00||5108.8||5108.8||5108.8||5108.8|0
1645800310000|2022-02-25 14:45:10|5120.8|5109.8|5125.8|5114.8|5125.8|5114.8|5118.8|5109.8|3
1645800320000|2022-02-25 14:45:20|5124.8|5112.8|5124.8|5112.8|5125.8|5112.8|5124.8|5112.8|2
1645800330000|2022-02-25 14:45:30|5125.8|5113.8|5124.8|5111.8|5125.8|5113.8|5124.8|5107.8|4
1645800340000|2022-02-25 14:45:40|5125.8|5112.8|5124.8|5108.8|5125.8|5112.8|5124.8|5108.8|10
1645800350000|2022-02-25 14:45:50|5118.8|5109.8|5125.8|5110.8|5125.8|5110.8|5118.8|5109.8|1
1645800360000|2022-02-25 14:46:00|5124.8|5109.8|5125.8|5110.8|5125.8|5111.8|5124.8|5109.8|0
1645800370000|2022-02-25 14:46:10|5124.8|5111.8|5124.8|5109.8|5125.8|5112.8|5124.8|5109.8|4
1645800380000|2022-02-25 14:46:20|5125.8|5110.8|5130.8|5111.8|5131.8|5113.8|5124.8|5110.8|7
1645800390000|2022-02-25 14:46:30|5131.8||5130.8||5131.8||5130.8||0
1645800400000|2022-02-25 14:46:40|5131.8|5112.8|5131.8|5111.8|5131.8|5112.8|5131.8|5111.8|16
1645800410000|2022-02-25 14:46:50||5113.8||5111.8||5113.8||5111.8|10
1645800420000|2022-02-25 14:47:00|5133.8|5112.8|5134.8|5111.8|5134.8|5112.8|5133.8|5111.8|4
1645800430000|2022-02-25 14:47:10|5136.8|5112.8|5136.8|5118.8|5136.8|5118.8|5136.8|5112.8|8
1645800440000|2022-02-25 14:47:20|5137.8||5136.8||5137.8||5136.8||0
1645800450000|2022-02-25 14:47:30||5119.8||5120.8||5120.8||5119.8|0
1645800460000|2022-02-25 14:47:40|5134.8|5121.8|5133.8|5121.8|5134.8|5121.8|5133.8|5121.8|0
1645800470000|2022-02-25 14:47:50||5116.8||5117.8||5117.8||5116.8|4
1645800480000|2022-02-25 14:48:00|5134.8||5132.8||5134.8||5132.8||0
1645800500000|2022-02-25 14:48:20|5134.8||5132.8||5134.8||5131.8||1
1645800510000|2022-02-25 14:48:30|5134.8||5133.8||5134.8||5131.8||1
1645800520000|2022-02-25 14:48:40|5132.8||5131.8||5132.8||5131.8||0
1645800540000|2022-02-25 14:49:00|5134.8||5131.8||5134.8||5130.8||0
1645800550000|2022-02-25 14:49:10|5129.8||5128.8||5131.8||5128.8||1
1645800560000|2022-02-25 14:49:20|5131.8|5119.8|5134.8|5121.8|5134.8|5121.8|5130.8|5117.8|1
1645800570000|2022-02-25 14:49:30|5133.8||5130.8||5134.8||5130.8||0
1645800580000|2022-02-25 14:49:40|5133.8|5123.8|5138.8|5123.8|5143.8|5123.8|5133.8|5123.8|5
1645800590000|2022-02-25 14:49:50|5139.8|5124.8|5139.8|5127.8|5139.8|5127.8|5138.8|5124.8|1
1645800600000|2022-02-25 14:50:00|5141.8|5132.8|5144.8|5132.8|5148.8|5132.8|5141.8|5132.8|4
1645800610000|2022-02-25 14:50:10|5143.8|5131.8|5144.8|5132.8|5144.8|5132.8|5143.8|5131.8|0
1645800620000|2022-02-25 14:50:20|5143.8||5143.8||5143.8||5143.8||0
1645800630000|2022-02-25 14:50:30|5144.8|5135.8|5141.8|5131.8|5144.8|5135.8|5141.8|5131.8|2
1645800640000|2022-02-25 14:50:40||5120.8||5120.8||5120.8||5120.8|1
1645800650000|2022-02-25 14:50:50|5140.8|5119.8|5139.8|5119.8|5140.8|5119.8|5139.8|5119.8|0
1645800660000|2022-02-25 14:51:00|5141.8||5138.8||5141.8||5138.8||0
1645800670000|2022-02-25 14:51:10|5142.8|5120.8|5144.8|5124.8|5144.8|5124.8|5139.8|5120.8|0
1645800680000|2022-02-25 14:51:20|5143.8|5125.8|5141.8|5124.8|5143.8|5126.8|5141.8|5124.8|0
1645800690000|2022-02-25 14:51:30|5143.8|5125.8|5141.8|5124.8|5143.8|5126.8|5141.8|5124.8|0
1645800710000|2022-02-25 14:51:50|5142.8||5140.8||5142.8||5140.8||0
1645800720000|2022-02-25 14:52:00|5139.8|5117.8|5137.8|5118.8|5141.8|5118.8|5137.8|5117.8|2
1645800730000|2022-02-25 14:52:10|5138.8||5138.8||5138.8||5136.8||0
1645800740000|2022-02-25 14:52:20||5119.8||5120.8||5120.8||5119.8|0
1645800750000|2022-02-25 14:52:30|5137.8||5137.8||5137.8||5137.8||0
1645800780000|2022-02-25 14:53:00|5136.8||5136.8||5136.8||5136.8||0
1645800790000|2022-02-25 14:53:10|5137.8|5112.8|5132.8|5112.8|5137.8|5112.8|5132.8|5112.8|2
1645800800000|2022-02-25 14:53:20|5131.8||5131.8||5131.8||5131.8||0
1645800820000|2022-02-25 14:53:40||5113.8||5113.8||5113.8||5113.8|0
1645800830000|2022-02-25 14:53:50|5130.8||5128.8||5130.8||5128.8||0
1645800840000|2022-02-25 14:54:00|5129.8||5130.8||5131.8||5126.8||1
1645800850000|2022-02-25 14:54:10||5114.8||5115.8||5115.8||5114.8|0
1645800860000|2022-02-25 14:54:20|5129.8||5129.8||5129.8||5129.8||0
1645800870000|2022-02-25 14:54:30||5116.8||5117.8||5117.8||5116.8|0
1645800880000|2022-02-25 14:54:40|5127.8|5114.8|5127.8|5114.8|5127.8|5114.8|5127.8|5114.8|2
1645800890000|2022-02-25 14:54:50|5126.8|5112.8|5125.8|5113.8|5127.8|5113.8|5125.8|5112.8|1
1645800900000|2022-02-25 14:55:00|5126.8||5126.8||5126.8||5125.8||0
1645800910000|2022-02-25 14:55:10|5129.8||5125.8||5129.8||5125.8||1
1645800920000|2022-02-25 14:55:20|5124.8|5112.8|5123.8|5112.8|5124.8|5112.8|5123.8|5112.8|2
1645800930000|2022-02-25 14:55:30|5124.8|5106.8|5122.8|5107.8|5125.8|5107.8|5122.8|5106.8|10
1645800940000|2022-02-25 14:55:40|5121.8||5122.8||5122.8||5121.8||1
1645800950000|2022-02-25 14:55:50|5121.8||5119.8||5121.8||5119.8||0
1645800960000|2022-02-25 14:56:00|5121.8||5119.8||5121.8||5118.8||1
1645800970000|2022-02-25 14:56:10|5118.8||5120.8||5120.8||5118.8||0
1645800990000|2022-02-25 14:56:30|5122.8||5117.8||5122.8||5117.8||0
1645801000000|2022-02-25 14:56:40|5116.8|5104.8|5115.8|5104.8|5116.8|5104.8|5115.8|5104.8|2
1645801010000|2022-02-25 14:56:50|5117.8|5105.8|5115.8|5105.8|5117.8|5105.8|5114.8|5105.8|0
1645801020000|2022-02-25 14:57:00|5114.8|5102.8|5112.8|5102.8|5114.8|5102.8|5112.8|5102.8|3
1645801030000|2022-02-25 14:57:10|5113.8||5114.8||5115.8||5112.8||2
1645801050000|2022-02-25 14:57:30|5113.8|5099.8|5112.8|5099.8|5113.8|5099.8|5112.8|5099.8|1
1645801060000|2022-02-25 14:57:40|5111.8|5100.8|5112.8|5100.8|5112.8|5100.8|5111.8|5100.8|1
1645801070000|2022-02-25 14:57:50|5111.8||5113.8||5113.8||5111.8||1
1645801080000|2022-02-25 14:58:00|5114.8|5099.8|5117.8|5102.8|5117.8|5102.8|5114.8|5099.8|1
1645801090000|2022-02-25 14:58:10|5118.8|5104.8|5117.8|5104.8|5119.8|5104.8|5117.8|5104.8|0
1645801100000|2022-02-25 14:58:20|5119.8||5118.8||5119.8||5118.8||0
1645801110000|2022-02-25 14:58:30|5119.8||5119.8||5119.8||5119.8||1
1645801120000|2022-02-25 14:58:40|5118.8|5106.8|5119.8|5107.8|5119.8|5107.8|5118.8|5106.8|0
1645801130000|2022-02-25 14:58:50|5118.8|5106.8|5117.8|5107.8|5118.8|5107.8|5115.8|5106.8|2
1645801140000|2022-02-25 14:59:00||5108.8||5108.8||5108.8||5108.8|1
1645801150000|2022-02-25 14:59:10|5119.8|5107.8|5115.8|5106.8|5119.8|5107.8|5115.8|5106.8|0
1645801160000|2022-02-25 14:59:20|5114.8|5104.8|5113.8|5104.8|5114.8|5104.8|5113.8|5104.8|1
1645801170000|2022-02-25 14:59:30|5112.8||5112.8||5112.8||5112.8||0
1645801180000|2022-02-25 14:59:40|5113.8|5103.8|5111.8|5101.8|5116.8|5103.8|5111.8|5101.8|1
1645801190000|2022-02-25 14:59:50|5115.8||5110.8||5117.8||5110.8||6
1645801200000|2022-02-25 15:00:00|5115.8|5099.8|5111.8|5100.8|5117.8|5100.8|5109.8|5099.8|4
1645801210000|2022-02-25 15:00:10|5117.8|5099.8|5107.8|5099.8|5117.8|5099.8|5107.8|5099.8|3
1645801220000|2022-02-25 15:00:20|5110.8|5100.8|5108.8|5099.8|5110.8|5100.8|5108.8|5099.8|0
1645801230000|2022-02-25 15:00:30|5107.8|5100.8|5105.8|5098.8|5111.8|5100.8|5105.8|5098.8|9
1645801240000|2022-02-25 15:00:40|5110.8|5097.8|5108.8|5098.8|5111.8|5098.8|5108.8|5097.8|7
1645801250000|2022-02-25 15:00:50|5107.8|5097.8|5106.8|5096.8|5107.8|5097.8|5106.8|5096.8|2
1645801260000|2022-02-25 15:01:00|5107.8||5107.8||5107.8||5107.8||0
1645801270000|2022-02-25 15:01:10|5106.8||5105.8||5106.8||5105.8||0
1645801280000|2022-02-25 15:01:20|5111.8||5110.8||5111.8||5110.8||5
1645801290000|2022-02-25 15:01:30|5109.8||5103.8||5111.8||5103.8||2
1645801300000|2022-02-25 15:01:40|5104.8|5095.8|5101.8|5094.8|5107.8|5095.8|5101.8|5094.8|21
1645801310000|2022-02-25 15:01:50|5107.8|5093.8|5107.8|5094.8|5114.8|5094.8|5101.8|5093.8|8
1645801320000|2022-02-25 15:02:00||5093.8||5094.8||5094.8||5093.8|0
1645801340000|2022-02-25 15:02:20|5114.8||5106.8||5114.8||5106.8||0
1645801350000|2022-02-25 15:02:30|5114.8||5105.8||5114.8||5105.8||0
1645801360000|2022-02-25 15:02:40|5102.8||5102.8||5102.8||5102.8||1
1645801370000|2022-02-25 15:02:50|5105.8|5093.8|5101.8|5094.8|5105.8|5094.8|5101.8|5092.8|15
1645801380000|2022-02-25 15:03:00||5092.8||5093.8||5093.8||5092.8|6
1645801390000|2022-02-25 15:03:10|5100.8|5094.8|5106.8|5094.8|5106.8|5094.8|5100.8|5094.8|9
1645801400000|2022-02-25 15:03:20||5093.8||5093.8||5093.8||5093.8|0
1645801410000|2022-02-25 15:03:30|5114.8||5105.8||5114.8||5105.8||1
1645801420000|2022-02-25 15:03:40|5114.8||5104.8||5114.8||5104.8||0
1645801440000|2022-02-25 15:04:00|5106.8||5105.8||5106.8||5105.8||0
1645801450000|2022-02-25 15:04:10|5107.8|5094.8|5105.8|5094.8|5114.8|5094.8|5105.8|5094.8|0
1645801460000|2022-02-25 15:04:20|5107.8|5093.8|5105.8|5096.8|5114.8|5096.8|5105.8|5093.8|0
1645801470000|2022-02-25 15:04:30|5107.8|5093.8|5106.8|5093.8|5114.8|5093.8|5106.8|5093.8|1
1645801480000|2022-02-25 15:04:40|5101.8||5103.8||5103.8||5101.8||1
1645801490000|2022-02-25 15:04:50|5102.8|5092.8|5101.8|5092.8|5102.8|5092.8|5099.8|5092.8|9
1645801500000|2022-02-25 15:05:00|5100.8||5102.8||5102.8||5100.8||3
1645801510000|2022-02-25 15:05:10|5101.8||5106.8||5107.8||5100.8||2
1645801520000|2022-02-25 15:05:20|5107.8|5093.8|5105.8|5092.8|5114.8|5093.8|5105.8|5092.8|0
1645801530000|2022-02-25 15:05:30|5106.8|5090.8|5110.8|5090.8|5114.8|5090.8|5106.8|5090.8|19
1645801540000|2022-02-25 15:05:40||5091.8||5090.8||5091.8||5090.8|0
1645801550000|2022-02-25 15:05:50|5114.8|5091.8|5110.8|5090.8|5114.8|5091.8|5098.8|5090.8|3
1645801560000|2022-02-25 15:06:00|5114.8|5091.8|5113.8|5091.8|5114.8|5091.8|5099.8|5091.8|2
1645801570000|2022-02-25 15:06:10|5114.8||5113.8||5114.8||5113.8||0
1645801580000|2022-02-25 15:06:20|5112.8|5092.8|5113.8|5089.8|5113.8|5093.8|5112.8|5089.8|10
1645801590000|2022-02-25 15:06:30||5090.8||5092.8||5093.8||5090.8|0
1645801600000|2022-02-25 15:06:40|5112.8|5094.8|5112.8|5095.8|5112.8|5095.8|5112.8|5094.8|0
1645801610000|2022-02-25 15:06:50|5111.8||5108.8||5111.8||5108.8||5
1645801620000|2022-02-25 15:07:00|5110.8|5097.8|5109.8|5100.8|5110.8|5100.8|5108.8|5095.8|0
1645801630000|2022-02-25 15:07:10|5111.8|5099.8|5109.8|5090.8|5111.8|5101.8|5109.8|5089.8|3
1645801640000|2022-02-25 15:07:20|5110.8|5089.8|5110.8|5091.8|5111.8|5091.8|5107.8|5089.8|1
1645801650000|2022-02-25 15:07:30|5109.8|5093.8|5106.8|5093.8|5109.8|5093.8|5106.8|5093.8|0
1645801660000|2022-02-25 15:07:40|5108.8||5110.8||5110.8||5108.8||0
1645801670000|2022-02-25 15:07:50|5112.8|5094.8|5113.8|5095.8|5114.8|5095.8|5111.8|5094.8|0
1645801680000|2022-02-25 15:08:00|5112.8||5115.8||5116.8||5112.8||0
1645801690000|2022-02-25 15:08:10|5114.8|5096.8|5115.8|5097.8|5115.8|5097.8|5113.8|5096.8|0
1645801700000|2022-02-25 15:08:20|5117.8|5098.8|5119.8|5099.8|5120.8|5099.8|5116.8|5098.8|0
1645801710000|2022-02-25 15:08:30|5118.8|5100.8|5116.8|5100.8|5118.8|5100.8|5116.8|5100.8|0
1645801720000|2022-02-25 15:08:40|5118.8|5106.8|5118.8|5107.8|5118.8|5107.8|5117.8|5106.8|1
1645801730000|2022-02-25 15:08:50|5117.8|5110.8|5119.8|5107.8|5119.8|5110.8|5117.8|5107.8|6
1645801740000|2022-02-25 15:09:00||5100.8||5100.8||5100.8||5100.8|0
1645801750000|2022-02-25 15:09:10|5118.8||5116.8||5118.8||5114.8||0
1645801760000|2022-02-25 15:09:20|5115.8||5118.8||5120.8||5114.8||0
1645801780000|2022-02-25 15:09:40||5107.8||5108.8||5108.8||5107.8|0
1645801790000|2022-02-25 15:09:50|5117.8|5100.8|5119.8|5100.8|5119.8|5100.8|5116.8|5100.8|1
1645801820000|2022-02-25 15:10:20|5120.8|5101.8|5120.8|5103.8|5120.8|5103.8|5120.8|5101.8|0
1645801830000|2022-02-25 15:10:30|5123.8|5104.8|5123.8|5106.8|5123.8|5107.8|5123.8|5103.8|1
1645801840000|2022-02-25 15:10:40|5124.8||5124.8||5124.8||5124.8||5
1645801850000|2022-02-25 15:10:50|5123.8||5124.8||5124.8||5123.8||0
1645801860000|2022-02-25 15:11:00|5123.8||5124.8||5124.8||5123.8||0
1645801890000|2022-02-25 15:11:30|||||||||1
1645801900000|2022-02-25 15:11:40||5107.8||5107.8||5107.8||5107.8|0
1645801910000|2022-02-25 15:11:50|5131.8||5124.8||5131.8||5124.8||2
1645801930000|2022-02-25 15:12:10|5120.8||5119.8||5120.8||5118.8||0
1645801950000|2022-02-25 15:12:30|5122.8||5121.8||5122.8||5120.8||0
1645801960000|2022-02-25 15:12:40|5120.8||5119.8||5120.8||5119.8||0
1645801970000|2022-02-25 15:12:50|5118.8|5100.8|5118.8|5100.8|5123.8|5100.8|5117.8|5100.8|1
1645801990000|2022-02-25 15:13:10|5114.8||5114.8||5114.8||5114.8||0
1645802000000|2022-02-25 15:13:20|||||||||12
1645802020000|2022-02-25 15:13:40|5119.8|5109.8|5121.8|5109.8|5121.8|5109.8|5119.8|5109.8|2
1645802030000|2022-02-25 15:13:50|5120.8||5121.8||5122.8||5119.8||1
1645802050000|2022-02-25 15:14:10|5119.8|5104.8|5121.8|5104.8|5123.8|5104.8|5118.8|5104.8|7
1645802060000|2022-02-25 15:14:20|5119.8||5122.8||5123.8||5119.8||0
1645802070000|2022-02-25 15:14:30|5121.8||5119.8||5122.8||5118.8||0
1645802080000|2022-02-25 15:14:40||5101.8||5101.8||5101.8||5101.8|0
1645802100000|2022-02-25 15:15:00|5117.8|5104.8|5117.8|5104.8|5117.8|5104.8|5116.8|5104.8|2
1645802110000|2022-02-25 15:15:10|5122.8|5100.8|5114.8|5100.8|5122.8|5100.8|5114.8|5100.8|1
1645802130000|2022-02-25 15:15:30|5112.8|5101.8|5114.8|5100.8|5116.8|5101.8|5111.8|5100.8|0
1645802140000|2022-02-25 15:15:40|5116.8||5116.8||5116.8||5116.8||0
1645802160000|2022-02-25 15:16:00|5115.8|5095.8|5107.8|5093.8|5115.8|5095.8|5107.8|5089.8|2
1645802170000|2022-02-25 15:16:10|5112.8|5089.8|5112.8|5093.8|5112.8|5093.8|5112.8|5089.8|0
1645802180000|2022-02-25 15:16:20|5111.8||5110.8||5111.8||5110.8||0
1645802200000|2022-02-25 15:16:40|5106.8||5106.8||5106.8||5106.8||0
1645802210000|2022-02-25 15:16:50|5105.8|5092.8|5105.8|5092.8|5105.8|5092.8|5105.8|5092.8|0
1645802220000|2022-02-25 15:17:00|5106.8|5093.8|5106.8|5093.8|5106.8|5093.8|5106.8|5092.8|0
1645802230000|2022-02-25 15:17:10||5094.8||5094.8||5095.8||5094.8|0
1645802240000|2022-02-25 15:17:20|5110.8|5095.8|5110.8|5095.8|5110.8|5095.8|5110.8|5095.8|2
1645802250000|2022-02-25 15:17:30|5111.8|5101.8|5115.8|5101.8|5116.8|5101.8|5111.8|5101.8|11
1645802260000|2022-02-25 15:17:40|5116.8|5102.8|5116.8|5101.8|5116.8|5102.8|5116.8|5101.8|0
1645802280000|2022-02-25 15:18:00||5102.8||5102.8||5102.8||5101.8|0
1645802290000|2022-02-25 15:18:10|5117.8||5117.8||5117.8||5117.8||0
1645802300000|2022-02-25 15:18:20|5116.8|5101.8|5116.8|5102.8|5116.8|5102.8|5116.8|5101.8|0
1645802320000|2022-02-25 15:18:40|5117.8|5103.8|5117.8|5103.8|5117.8|5104.8|5116.8|5103.8|0
1645802330000|2022-02-25 15:18:50|5124.8||5123.8||5124.8||5123.8||0
1645802340000|2022-02-25 15:19:00||5104.8||5104.8||5104.8||5104.8|0
1645802350000|2022-02-25 15:19:10||5103.8||5105.8||5105.8||5103.8|0
1645802360000|2022-02-25 15:19:20|5122.8|5103.8|5121.8|5104.8|5122.8|5104.8|5121.8|5103.8|0
1645802370000|2022-02-25 15:19:30|5124.8|5103.8|5123.8|5105.8|5124.8|5105.8|5123.8|5103.8|0
1645802380000|2022-02-25 15:19:40|5124.8|5103.8|5126.8|5106.8|5127.8|5106.8|5124.8|5103.8|0
1645802390000|2022-02-25 15:19:50||5108.8||5109.8||5109.8||5108.8|0
1645802410000|2022-02-25 15:20:10|5128.8||5127.8||5128.8||5127.8||0
1645802420000|2022-02-25 15:20:20|5131.8||5129.8||5131.8||5129.8||0
1645802430000|2022-02-25 15:20:30|5132.8|5110.8|5133.8|5110.8|5133.8|5110.8|5130.8|5110.8|0
1645802450000|2022-02-25 15:20:50|5132.8|5109.8|5131.8|5111.8|5133.8|5111.8|5131.8|5109.8|0
1645802460000|2022-02-25 15:21:00|5133.8||5136.8||5137.8||5133.8||0
1645802470000|2022-02-25 15:21:10|5138.8|5112.8|5133.8|5112.8|5138.8|5112.8|5133.8|5112.8|0
1645802480000|2022-02-25 15:21:20|5132.8|5113.8|5136.8|5114.8|5136.8|5114.8|5132.8|5113.8|0
1645802490000|2022-02-25 15:21:30|5134.8|5113.8|5130.8|5115.8|5134.8|5115.8|5130.8|5112.8|0
1645802500000|2022-02-25 15:21:40|5134.8||5130.8||5134.8||5129.8||0
1645802510000|2022-02-25 15:21:50|5139.8||5132.8||5140.8||5131.8||0
1645802520000|2022-02-25 15:22:00|5134.8|5114.8|5124.8|5109.8|5134.8|5114.8|5124.8|5109.8|3
1645802530000|2022-02-25 15:22:10|5134.8|5110.8|5124.8|5110.8|5134.8|5110.8|5124.8|5110.8|0
1645802540000|2022-02-25 15:22:20|5126.8|5109.8|5125.8|5109.8|5134.8|5109.8|5123.8|5109.8|0
1645802550000|2022-02-25 15:22:30|5127.8|5111.8|5128.8|5110.8|5129.8|5111.8|5126.8|5109.8|0
1645802560000|2022-02-25 15:22:40|5134.8||5127.8||5134.8||5127.8||0
1645802570000|2022-02-25 15:22:50|5126.8|5109.8|5126.8|5109.8|5130.8|5109.8|5124.8|5109.8|0
1645802580000|2022-02-25 15:23:00|5128.8|5110.8|5128.8|5109.8|5129.8|5110.8|5127.8|5109.8|0
1645802590000|2022-02-25 15:23:10|5134.8||5130.8||5134.8||5129.8||0
1645802600000|2022-02-25 15:23:20|5132.8|5110.8|5134.8|5114.8|5135.8|5114.8|5131.8|5110.8|0
1645802610000|2022-02-25 15:23:30|5140.8|5113.8|5138.8|5118.8|5142.8|5118.8|5133.8|5113.8|0
1645802620000|2022-02-25 15:23:40|5137.8|5119.8|5139.8|5121.8|5143.8|5121.8|5136.8|5118.8|0
1645802630000|2022-02-25 15:23:50|5142.8|5118.8|5139.8|5118.8|5142.8|5120.8|5139.8|5118.8|0
1645802640000|2022-02-25 15:24:00|5142.8||5142.8||5142.8||5137.8||0
1645802650000|2022-02-25 15:24:10|5138.8|5122.8|5139.8|5122.8|5149.8|5122.8|5138.8|5122.8|0
1645802660000|2022-02-25 15:24:20|5142.8||5140.8||5142.8||5140.8||0
1645802680000|2022-02-25 15:24:40|5139.8||5138.8||5139.8||5138.8||0
1645802690000|2022-02-25 15:24:50|5143.8||5139.8||5143.8||5139.8||0
1645802710000|2022-02-25 15:25:10|5138.8||5143.8||5144.8||5137.8||0
1645802720000|2022-02-25 15:25:20|5137.8|5118.8|5136.8|5121.8|5137.8|5121.8|5135.8|5118.8|0
1645802730000|2022-02-25 15:25:30|5138.8||5138.8||5138.8||5137.8||0
1645802740000|2022-02-25 15:25:40|5139.8|5119.8|5139.8|5124.8|5139.8|5124.8|5139.8|5119.8|0
1645802770000|2022-02-25 15:26:10|5142.8||5140.8||5142.8||5139.8||0
1645802780000|2022-02-25 15:26:20|5139.8|5123.8|5139.8|5122.8|5140.8|5123.8|5138.8|5119.8|0
1645802820000|2022-02-25 15:27:00|5138.8||5136.8||5138.8||5136.8||0
1645802830000|2022-02-25 15:27:10|5139.8||5135.8||5139.8||5135.8||0
1645802850000|2022-02-25 15:27:30|5136.8||5134.8||5136.8||5134.8||0
1645802860000|2022-02-25 15:27:40|5135.8||5135.8||5135.8||5135.8||0
1645802870000|2022-02-25 15:27:50||5119.8||5119.8||5119.8||5119.8|1
1645802880000|2022-02-25 15:28:00|5136.8||5137.8||5138.8||5136.8||0
1645802890000|2022-02-25 15:28:10|5138.8|5120.8|5139.8|5122.8|5139.8|5122.8|5138.8|5120.8|0
1645802910000|2022-02-25 15:28:30|5138.8|5123.8|5139.8|5122.8|5139.8|5123.8|5138.8|5122.8|0
1645802920000|2022-02-25 15:28:40|5140.8|5123.8|5140.8|5123.8|5140.8|5123.8|5139.8|5123.8|0
1645802940000|2022-02-25 15:29:00|5139.8||5140.8||5140.8||5139.8||0
1645802960000|2022-02-25 15:29:20||5124.8||5127.8||5127.8||5124.8|0
1645802970000|2022-02-25 15:29:30|5145.8||5145.8||5151.8||5143.8||1
1645802980000|2022-02-25 15:29:40|5151.8|5128.8|5145.8|5128.8|5152.8|5128.8|5144.8|5128.8|0
1645802990000|2022-02-25 15:29:50|5144.8||5143.8||5144.8||5143.8||0
1645803000000|2022-02-25 15:30:00|5152.8||5140.8||5152.8||5140.8||0
1645803010000|2022-02-25 15:30:10|5143.8||5142.8||5151.8||5140.8||0
1645803020000|2022-02-25 15:30:20|5147.8||5144.8||5147.8||5142.8||0
1645803030000|2022-02-25 15:30:30|5145.8||5145.8||5145.8||5145.8||0
1645803040000|2022-02-25 15:30:40|5152.8||5145.8||5152.8||5145.8||0
1645803050000|2022-02-25 15:30:50|5146.8||5146.8||5151.8||5145.8||0
1645803060000|2022-02-25 15:31:00|5147.8|5129.8|5147.8|5129.8|5151.8|5129.8|5146.8|5129.8|0
1645803070000|2022-02-25 15:31:10|5151.8|5130.8|5148.8|5130.8|5151.8|5130.8|5147.8|5130.8|0
1645803080000|2022-02-25 15:31:20|5147.8|5131.8|5145.8|5132.8|5151.8|5132.8|5145.8|5131.8|0
1645803090000|2022-02-25 15:31:30|5152.8|5133.8|5146.8|5133.8|5152.8|5133.8|5146.8|5133.8|0
1645803100000|2022-02-25 15:31:40|5145.8|5132.8|5144.8|5132.8|5145.8|5132.8|5144.8|5132.8|0
1645803110000|2022-02-25 15:31:50|5143.8||5151.8||5151.8||5142.8||0
1645803120000|2022-02-25 15:32:00|5149.8|5130.8|5142.8|5130.8|5149.8|5130.8|5142.8|5130.8|1
1645803130000|2022-02-25 15:32:10|5150.8||5149.8||5150.8||5143.8||0
1645803140000|2022-02-25 15:32:20|5148.8||5140.8||5148.8||5140.8||0
1645803150000|2022-02-25 15:32:30|5144.8||5141.8||5144.8||5141.8||0
1645803160000|2022-02-25 15:32:40|5144.8||5141.8||5144.8||5141.8||0
1645803170000|2022-02-25 15:32:50|5144.8|5126.8|5138.8|5126.8|5144.8|5126.8|5138.8|5126.8|1
1645803180000|2022-02-25 15:33:00|5139.8|5124.8|5139.8|5124.8|5139.8|5124.8|5138.8|5124.8|0
1645803230000|2022-02-25 15:33:50|5144.8|5125.8|5139.8|5125.8|5144.8|5125.8|5139.8|5125.8|10
1645803240000|2022-02-25 15:34:00|5141.8||5140.8||5142.8||5140.8||0
1645803250000|2022-02-25 15:34:10|5143.8||5143.8||5144.8||5140.8||0
1645803290000|2022-02-25 15:34:50|5142.8||5142.8||5142.8||5142.8||0
1645803300000|2022-02-25 15:35:00|5141.8|5124.8|5141.8|5124.8|5143.8|5124.8|5140.8|5124.8|0
1645803310000|2022-02-25 15:35:10|5143.8|5125.8|5140.8|5125.8|5143.8|5125.8|5140.8|5125.8|0
1645803320000|2022-02-25 15:35:20|5141.8||5140.8||5141.8||5140.8||0
1645803330000|2022-02-25 15:35:30|5141.8||5141.8||5141.8||5141.8||0
1645803340000|2022-02-25 15:35:40|5142.8||5141.8||5142.8||5141.8||0
1645803350000|2022-02-25 15:35:50|5140.8||5143.8||5143.8||5140.8||0
1645803360000|2022-02-25 15:36:00||5124.8||5124.8||5124.8||5124.8|0
1645803380000|2022-02-25 15:36:20|5142.8|5120.8|5136.8|5118.8|5142.8|5120.8|5135.8|5118.8|0
1645803390000|2022-02-25 15:36:30|5135.8||5137.8||5137.8||5135.8||0
1645803400000|2022-02-25 15:36:40||5119.8||5118.8||5119.8||5118.8|0
1645803410000|2022-02-25 15:36:50|5139.8|5119.8|5139.8|5120.8|5139.8|5120.8|5139.8|5119.8|0
1645803420000|2022-02-25 15:37:00|5138.8|5119.8|5136.8|5118.8|5138.8|5119.8|5136.8|5118.8|0
1645803430000|2022-02-25 15:37:10|5135.8|5116.8|5137.8|5117.8|5138.8|5118.8|5135.8|5116.8|0
1645803440000|2022-02-25 15:37:20|5139.8||5138.8||5139.8||5138.8||0
1645803450000|2022-02-25 15:37:30|5140.8|5118.8|5141.8|5119.8|5141.8|5119.8|5137.8|5118.8|0
1645803460000|2022-02-25 15:37:40|5140.8|5120.8|5143.8|5121.8|5144.8|5121.8|5140.8|5120.8|0
1645803470000|2022-02-25 15:37:50||5120.8||5120.8||5120.8||5120.8|0
1645803490000|2022-02-25 15:38:10|5141.8|5117.8|5136.8|5117.8|5141.8|5119.8|5136.8|5117.8|0
1645803500000|2022-02-25 15:38:20|5138.8||5137.8||5138.8||5136.8||0
1645803510000|2022-02-25 15:38:30||5118.8||5117.8||5118.8||5117.8|0
1645803520000|2022-02-25 15:38:40|5136.8||5137.8||5137.8||5136.8||0
1645803530000|2022-02-25 15:38:50||5118.8||5122.8||5122.8||5118.8|0
1645803540000|2022-02-25 15:39:00|5139.8|5123.8|5140.8|5123.8|5140.8|5123.8|5138.8|5122.8|0
1645803560000|2022-02-25 15:39:20|5137.8|5122.8|5137.8|5122.8|5137.8|5123.8|5137.8|5122.8|0
1645803570000|2022-02-25 15:39:30|5138.8|5123.8|5139.8|5123.8|5144.8|5123.8|5138.8|5122.8|0
1645803580000|2022-02-25 15:39:40|5141.8||5142.8||5143.8||5140.8||0
1645803590000|2022-02-25 15:39:50||5124.8||5123.8||5124.8||5123.8|0
1645803600000|2022-02-25 15:40:00|5144.8|5124.8|5143.8|5125.8|5144.8|5125.8|5143.8|5124.8|0
1645803610000|2022-02-25 15:40:10|5146.8|5123.8|5146.8|5123.8|5148.8|5125.8|5145.8|5123.8|0
1645803620000|2022-02-25 15:40:20|5145.8||5147.8||5148.8||5145.8||0
1645803630000|2022-02-25 15:40:30|5146.8|5124.8|5149.8|5128.8|5149.8|5128.8|5145.8|5124.8|0
1645803640000|2022-02-25 15:40:40||5138.8||5138.8||5138.8||5138.8|0
1645803650000|2022-02-25 15:40:50||5133.8||5128.8||5133.8||5124.8|0
1645803660000|2022-02-25 15:41:00|5150.8|5124.8|5150.8|5131.8|5150.8|5131.8|5150.8|5124.8|0
1645803670000|2022-02-25 15:41:10|5152.8||5151.8||5152.8||5150.8||0
1645803680000|2022-02-25 15:41:20|5152.8|5130.8|5152.8|5131.8|5152.8|5131.8|5152.8|5130.8|0
1645803690000|2022-02-25 15:41:30|5151.8||5152.8||5153.8||5151.8||0
1645803710000|2022-02-25 15:41:50|5155.8|5130.8|5153.8|5133.8|5155.8|5133.8|5153.8|5130.8|0
1645803720000|2022-02-25 15:42:00|5155.8||5155.8||5155.8||5155.8||0
1645803730000|2022-02-25 15:42:10|5153.8|5132.8|5152.8|5133.8|5153.8|5134.8|5152.8|5132.8|0
1645803740000|2022-02-25 15:42:20|5156.8|5132.8|5152.8|5132.8|5156.8|5133.8|5151.8|5132.8|0
1645803750000|2022-02-25 15:42:30|5154.8||5152.8||5154.8||5152.8||0
1645803770000|2022-02-25 15:42:50|5151.8||5151.8||5155.8||5151.8||0
1645803780000|2022-02-25 15:43:00|5152.8|5133.8|5153.8|5133.8|5155.8|5133.8|5152.8|5132.8|0
1645803790000|2022-02-25 15:43:10|5155.8|5134.8|5157.8|5136.8|5157.8|5136.8|5155.8|5134.8|0
1645803800000|2022-02-25 15:43:20||5137.8||5137.8||5137.8||5137.8|0
1645803810000|2022-02-25 15:43:30|5158.8|5136.8|5161.8|5140.8|5161.8|5140.8|5157.8|5136.8|0
1645803820000|2022-02-25 15:43:40|5158.8|5139.8|5158.8|5142.8|5158.8|5142.8|5158.8|5139.8|0
1645803840000|2022-02-25 15:44:00|5162.8||5161.8||5164.8||5159.8||0
1645803850000|2022-02-25 15:44:10|5164.8||5161.8||5164.8||5160.8||0
1645803880000|2022-02-25 15:44:40|5164.8||5163.8||5164.8||5163.8||0
1645803890000|2022-02-25 15:44:50|5164.8|5143.8|5162.8|5142.8|5164.8|5143.8|5162.8|5142.8|0
1645803910000|2022-02-25 15:45:10||5143.8||5142.8||5143.8||5142.8|0
1645803920000|2022-02-25 15:45:20|5165.8|5143.8|5162.8|5142.8|5167.8|5143.8|5161.8|5142.8|0
1645803930000|2022-02-25 15:45:30|5166.8||5163.8||5166.8||5163.8||0
1645803940000|2022-02-25 15:45:40|5166.8||5165.8||5166.8||5164.8||1
1645803950000|2022-02-25 15:45:50|5167.8|5143.8|5167.8|5145.8|5167.8|5145.8|5166.8|5143.8|0
1645803960000|2022-02-25 15:46:00|5168.8|5146.8|5168.8|5148.8|5168.8|5149.8|5168.8|5146.8|1
1645803970000|2022-02-25 15:46:10|5169.8|5149.8|5169.8|5149.8|5169.8|5149.8|5169.8|5149.8|0
1645803980000|2022-02-25 15:46:20||5150.8||5151.8||5151.8||5150.8|0
1645804000000|2022-02-25 15:46:40|5167.8|5149.8|5167.8|5150.8|5167.8|5150.8|5167.8|5149.8|0
1645804010000|2022-02-25 15:46:50||5151.8||5150.8||5151.8||5150.8|0
1645804030000|2022-02-25 15:47:10||5151.8||5152.8||5152.8||5151.8|0
1645804060000|2022-02-25 15:47:40|5169.8||5169.8||5169.8||5169.8||1
1645804070000|2022-02-25 15:47:50||5153.8||5154.8||5154.8||5153.8|0
1645804080000|2022-02-25 15:48:00||5155.8||5155.8||5155.8||5155.8|0
1645804130000|2022-02-25 15:48:50|5168.8|5154.8|5168.8|5149.8|5168.8|5154.8|5167.8|5149.8|0
1645804140000|2022-02-25 15:49:00|5167.8||5168.8||5168.8||5167.8||0
1645804160000|2022-02-25 15:49:20|5169.8||5169.8||5169.8||5169.8||0
1645804180000|2022-02-25 15:49:40||5150.8||5151.8||5151.8||5150.8|0
1645804200000|2022-02-25 15:50:00|5168.8|5152.8|5168.8|5152.8|5168.8|5152.8|5168.8|5152.8|0
1645804210000|2022-02-25 15:50:10|5167.8||5165.8||5167.8||5165.8||0
1645804220000|2022-02-25 15:50:20|5164.8||5163.8||5164.8||5163.8||0
1645804230000|2022-02-25 15:50:30|5164.8||5164.8||5164.8||5163.8||0
1645804240000|2022-02-25 15:50:40|5163.8||5164.8||5164.8||5163.8||0
1645804250000|2022-02-25 15:50:50|5163.8|5154.8|5164.8|5154.8|5164.8|5154.8|5163.8|5154.8|1
1645804260000|2022-02-25 15:51:00||5155.8||5154.8||5155.8||5154.8|0
1645804270000|2022-02-25 15:51:10||5153.8||5154.8||5154.8||5153.8|1
1645804280000|2022-02-25 15:51:20||5153.8||5154.8||5154.8||5153.8|0
1645804290000|2022-02-25 15:51:30||5153.8||5154.8||5154.8||5153.8|0
1645804300000|2022-02-25 15:51:40||5153.8||5154.8||5154.8||5153.8|0
1645804310000|2022-02-25 15:51:50|5165.8||5165.8||5165.8||5165.8||0
1645804330000|2022-02-25 15:52:10|5167.8||5168.8||5169.8||5167.8||1
1645804340000|2022-02-25 15:52:20|5169.8|5155.8|5168.8|5154.8|5169.8|5155.8|5168.8|5154.8|0
1645804350000|2022-02-25 15:52:30|5169.8||5169.8||5169.8||5168.8||0
1645804360000|2022-02-25 15:52:40|5168.8||5168.8||5169.8||5168.8||0
1645804370000|2022-02-25 15:52:50|5169.8||5168.8||5169.8||5167.8||0
1645804380000|2022-02-25 15:53:00|5169.8|5155.8|5169.8|5155.8|5169.8|5155.8|5169.8|5155.8|0
1645804430000|2022-02-25 15:53:50|5168.8||5168.8||5168.8||5168.8||0
1645804440000|2022-02-25 15:54:00|5169.8||5169.8||5169.8||5169.8||0
1645804460000|2022-02-25 15:54:20||5154.8||5154.8||5154.8||5154.8|0
1645804480000|2022-02-25 15:54:40||5155.8||5154.8||5155.8||5154.8|0
1645804490000|2022-02-25 15:54:50||5155.8||5154.8||5155.8||5154.8|0
1645804500000|2022-02-25 15:55:00|5168.8||5166.8||5168.8||5166.8||0
1645804510000|2022-02-25 15:55:10|5167.8|5155.8|5169.8|5157.8|5169.8|5157.8|5167.8|5155.8|13
1645804520000|2022-02-25 15:55:20||5156.8||5158.8||5158.8||5156.8|0
1645804530000|2022-02-25 15:55:30||5156.8||5157.8||5157.8||5156.8|0
1645804540000|2022-02-25 15:55:40||5156.8||5156.8||5156.8||5156.8|0
1645804550000|2022-02-25 15:55:50||5157.8||5157.8||5157.8||5156.8|0
1645804560000|2022-02-25 15:56:00|5168.8|5156.8|5169.8|5155.8|5169.8|5156.8|5168.8|5155.8|0
1645804570000|2022-02-25 15:56:10|5168.8|5154.8|5169.8|5156.8|5169.8|5156.8|5168.8|5154.8|0
1645804580000|2022-02-25 15:56:20||5157.8||5156.8||5157.8||5156.8|0
1645804610000|2022-02-25 15:56:50||5157.8||5157.8||5157.8||5157.8|0
1645804620000|2022-02-25 15:57:00|5173.8||5173.8||5173.8||5173.8||8
1645804630000|2022-02-25 15:57:10||5158.8||5160.8||5160.8||5158.8|0
1645804640000|2022-02-25 15:57:20||5161.8||5161.8||5162.8||5161.8|0
1645804650000|2022-02-25 15:57:30||5162.8||5161.8||5162.8||5161.8|0
1645804670000|2022-02-25 15:57:50||5159.8||5161.8||5161.8||5159.8|0
1645804680000|2022-02-25 15:58:00||5162.8||5162.8||5162.8||5162.8|1
1645804690000|2022-02-25 15:58:10||5161.8||5161.8||5161.8||5161.8|0
1645804700000|2022-02-25 15:58:20||5162.8||5161.8||5162.8||5161.8|0
1645804710000|2022-02-25 15:58:30||5162.8||5162.8||5162.8||5162.8|0
1645804720000|2022-02-25 15:58:40|5168.8|5161.8|5173.8|5161.8|5173.8|5161.8|5168.8|5161.8|1
1645804760000|2022-02-25 15:59:20|5176.8||5176.8||5176.8||5176.8||1
1645804770000|2022-02-25 15:59:30|5175.8|5159.8|5175.8|5156.8|5175.8|5159.8|5175.8|5156.8|5
1645804780000|2022-02-25 15:59:40|5174.8||5174.8||5174.8||5174.8||0
1645804790000|2022-02-25 15:59:50|5173.8||5171.8||5173.8||5171.8||0
1645804800000|2022-02-25 16:00:00|5170.8|5151.8|5171.8|5151.8|5171.8|5151.8|5170.8|5151.8|2
1645804810000|2022-02-25 16:00:10|5169.8|5162.8|5167.8|5151.8|5171.8|5162.8|5167.8|5151.8|2
1645804820000|2022-02-25 16:00:20|5166.8||5166.8||5166.8||5165.8||0
1645804830000|2022-02-25 16:00:30|5165.8|5150.8|5159.8|5142.8|5165.8|5150.8|5159.8|5142.8|6
1645804840000|2022-02-25 16:00:40|5158.8|5146.8|5161.8|5146.8|5161.8|5146.8|5157.8|5142.8|0
1645804850000|2022-02-25 16:00:50||5142.8||5144.8||5144.8||5142.8|0
1645804860000|2022-02-25 16:01:00||5142.8||5146.8||5146.8||5142.8|0
1645804870000|2022-02-25 16:01:10|5156.8|5142.8|5154.8|5143.8|5156.8|5145.8|5154.8|5142.8|0
1645804880000|2022-02-25 16:01:20|5156.8|5142.8|5156.8|5144.8|5156.8|5144.8|5156.8|5142.8|0
1645804890000|2022-02-25 16:01:30|5158.8||5156.8||5162.8||5156.8||0
1645804900000|2022-02-25 16:01:40|5157.8|5142.8|5157.8|5143.8|5157.8|5143.8|5157.8|5142.8|0
1645804930000|2022-02-25 16:02:10|5156.8||5157.8||5157.8||5156.8||0
1645804940000|2022-02-25 16:02:20|5159.8||5157.8||5159.8||5157.8||0
1645804950000|2022-02-25 16:02:30|5160.8|5144.8|5161.8|5146.8|5161.8|5146.8|5159.8|5144.8|0
1645804960000|2022-02-25 16:02:40|5162.8|5147.8|5166.8|5147.8|5166.8|5147.8|5162.8|5147.8|0
1645804980000|2022-02-25 16:03:00|5165.8|5148.8|5166.8|5149.8|5166.8|5149.8|5164.8|5148.8|0
1645804990000|2022-02-25 16:03:10|5169.8||5168.8||5169.8||5167.8||0
1645805000000|2022-02-25 16:03:20|5167.8|5150.8|5169.8|5151.8|5169.8|5151.8|5167.8|5150.8|0
1645805010000|2022-02-25 16:03:30|5168.8||5167.8||5168.8||5167.8||0
1645805020000|2022-02-25 16:03:40|5166.8||5166.8||5166.8||5166.8||0
1645805030000|2022-02-25 16:03:50|5165.8||5164.8||5166.8||5164.8||0
1645805040000|2022-02-25 16:04:00|5167.8||5162.8||5167.8||5161.8||0
1645805050000|2022-02-25 16:04:10|5161.8|5150.8|5162.8|5151.8|5166.8|5151.8|5160.8|5149.8|0
1645805060000|2022-02-25 16:04:20|5167.8||5163.8||5167.8||5162.8||0
1645805070000|2022-02-25 16:04:30|5165.8||5163.8||5166.8||5163.8||0
1645805080000|2022-02-25 16:04:40|5167.8||5164.8||5167.8||5163.8||0
1645805090000|2022-02-25 16:04:50|5167.8|5152.8|5166.8|5152.8|5167.8|5152.8|5166.8|5152.8|0
1645805100000|2022-02-25 16:05:00||5151.8||5154.8||5154.8||5151.8|0
1645805110000|2022-02-25 16:05:10||5151.8||5151.8||5151.8||5151.8|1
1645805120000|2022-02-25 16:05:20|5165.8|5149.8|5162.8|5149.8|5166.8|5149.8|5161.8|5149.8|0
1645805130000|2022-02-25 16:05:30|5163.8|5151.8|5162.8|5151.8|5167.8|5151.8|5162.8|5151.8|0
1645805140000|2022-02-25 16:05:40|5161.8||5162.8||5166.8||5161.8||0
1645805150000|2022-02-25 16:05:50|5164.8|5150.8|5161.8|5150.8|5167.8|5150.8|5161.8|5150.8|0
1645805160000|2022-02-25 16:06:00|5160.8|5149.8|5161.8|5151.8|5161.8|5151.8|5160.8|5149.8|0
1645805180000|2022-02-25 16:06:20|5160.8|5149.8|5157.8|5141.8|5161.8|5150.8|5157.8|5141.8|3
1645805190000|2022-02-25 16:06:30||5142.8||5141.8||5142.8||5141.8|0
1645805200000|2022-02-25 16:06:40|5161.8|5142.8|5161.8|5141.8|5161.8|5142.8|5160.8|5141.8|0
1645805220000|2022-02-25 16:07:00|5160.8||5159.8||5160.8||5159.8||0
1645805230000|2022-02-25 16:07:10|5162.8|5142.8|5157.8|5142.8|5162.8|5142.8|5157.8|5142.8|0
1645805250000|2022-02-25 16:07:30|5155.8||5155.8||5155.8||5155.8||0
1645805270000|2022-02-25 16:07:50||5141.8||5141.8||5141.8||5141.8|0
1645805280000|2022-02-25 16:08:00||5142.8||5141.8||5142.8||5141.8|0
1645805290000|2022-02-25 16:08:10|5157.8||5157.8||5161.8||5157.8||2
1645805320000|2022-02-25 16:08:40||5142.8||5142.8||5142.8||5142.8|0
1645805330000|2022-02-25 16:08:50||5143.8||5144.8||5144.8||5143.8|0
1645805340000|2022-02-25 16:09:00||5141.8||5143.8||5143.8||5141.8|0
1645805360000|2022-02-25 16:09:20||5141.8||5144.8||5144.8||5141.8|0
1645805380000|2022-02-25 16:09:40|5162.8|5141.8|5164.8|5144.8|5164.8|5144.8|5162.8|5141.8|1
1645805400000|2022-02-25 16:10:00||5145.8||5147.8||5147.8||5145.8|0
1645805410000|2022-02-25 16:10:10|5166.8||5166.8||5167.8||5164.8||0
1645805420000|2022-02-25 16:10:20|5165.8|5144.8|5163.8|5144.8|5165.8|5144.8|5163.8|5144.8|0
1645805430000|2022-02-25 16:10:30|5165.8|5145.8|5164.8|5144.8|5167.8|5145.8|5164.8|5144.8|0
1645805440000|2022-02-25 16:10:40|5166.8|5145.8|5164.8|5147.8|5166.8|5147.8|5164.8|5145.8|0
1645805450000|2022-02-25 16:10:50||5145.8||5145.8||5145.8||5145.8|0
1645805460000|2022-02-25 16:11:00|5163.8||5164.8||5164.8||5163.8||0
1645805470000|2022-02-25 16:11:10||5146.8||5147.8||5147.8||5146.8|0
1645805480000|2022-02-25 16:11:20||5148.8||5147.8||5148.8||5147.8|0
1645805500000|2022-02-25 16:11:40||5148.8||5150.8||5150.8||5148.8|0
1645805510000|2022-02-25 16:11:50||5151.8||5151.8||5151.8||5151.8|4
1645805520000|2022-02-25 16:12:00||5150.8||5150.8||5150.8||5150.8|0
1645805530000|2022-02-25 16:12:10|5172.8||5171.8||5172.8||5171.8||2
1645805540000|2022-02-25 16:12:20|5172.8|5151.8|5172.8|5153.8|5172.8|5153.8|5172.8|5151.8|0
1645805550000|2022-02-25 16:12:30|5174.8|5154.8|5174.8|5154.8|5174.8|5155.8|5174.8|5154.8|0
1645805570000|2022-02-25 16:12:50|5175.8|5155.8|5175.8|5155.8|5175.8|5156.8|5175.8|5155.8|0
1645805580000|2022-02-25 16:13:00|5174.8||5175.8||5175.8||5174.8||0
1645805590000|2022-02-25 16:13:10||5156.8||5157.8||5157.8||5156.8|0
1645805600000|2022-02-25 16:13:20||5155.8||5157.8||5157.8||5155.8|0
1645805610000|2022-02-25 16:13:30||5158.8||5159.8||5159.8||5158.8|0
1645805630000|2022-02-25 16:13:50||5160.8||5160.8||5160.8||5160.8|0
1645805640000|2022-02-25 16:14:00|5176.8|5161.8|5176.8|5161.8|5176.8|5161.8|5176.8|5161.8|1
1645805650000|2022-02-25 16:14:10||5160.8||5160.8||5160.8||5160.8|0
1645805730000|2022-02-25 16:15:30||5161.8||5166.8||5166.8||5161.8|4
1645805760000|2022-02-25 16:16:00|5178.8|5165.8|5178.8|5167.8|5178.8|5167.8|5178.8|5165.8|2
1645805800000|2022-02-25 16:16:40|5177.8|5159.8|5177.8|5160.8|5178.8|5160.8|5177.8|5159.8|2
1645805810000|2022-02-25 16:16:50|5176.8|5159.8|5176.8|5159.8|5176.8|5159.8|5175.8|5159.8|0
1645805820000|2022-02-25 16:17:00|||||||||1
1645805860000|2022-02-25 16:17:40|5175.8||5173.8||5175.8||5172.8||0
1645805870000|2022-02-25 16:17:50|5172.8|5154.8|5168.8|5156.8|5172.8|5156.8|5168.8|5154.8|1
1645805880000|2022-02-25 16:18:00|5166.8||5170.8||5170.8||5166.8||2
1645805910000|2022-02-25 16:18:30|5167.8||5167.8||5167.8||5167.8||0
1645805930000|2022-02-25 16:18:50|5170.8||5170.8||5170.8||5170.8||1
1645805950000|2022-02-25 16:19:10||5157.8||5159.8||5159.8||5157.8|0
1645805960000|2022-02-25 16:19:20|5172.8|5160.8|5176.8|5160.8|5176.8|5160.8|5172.8|5160.8|2
1645805970000|2022-02-25 16:19:30|5175.8||5175.8||5175.8||5175.8||0
1645805980000|2022-02-25 16:19:40||5161.8||5162.8||5162.8||5161.8|0
1645805990000|2022-02-25 16:19:50||5163.8||5163.8||5163.8||5163.8|0
1645806000000|2022-02-25 16:20:00||5162.8||5162.8||5163.8||5162.8|0
1645806050000|2022-02-25 16:20:50||5163.8||5163.8||5163.8||5163.8|0
1645806060000|2022-02-25 16:21:00||5162.8||5162.8||5162.8||5162.8|0
1645806110000|2022-02-25 16:21:50||5163.8||5166.8||5166.8||5162.8|0
1645806120000|2022-02-25 16:22:00||5162.8||5162.8||5163.8||5162.8|2
1645806130000|2022-02-25 16:22:10|5173.8|5163.8|5173.8|5162.8|5173.8|5167.8|5173.8|5162.8|1
1645806140000|2022-02-25 16:22:20|5175.8|5163.8|5175.8|5162.8|5175.8|5163.8|5175.8|5162.8|0
1645806150000|2022-02-25 16:22:30||5163.8||5163.8||5163.8||5163.8|0
1645806160000|2022-02-25 16:22:40||5164.8||5165.8||5165.8||5164.8|0
1645806170000|2022-02-25 16:22:50||5166.8||5165.8||5166.8||5163.8|0
1645806180000|2022-02-25 16:23:00||5162.8||5164.8||5164.8||5162.8|0
1645806200000|2022-02-25 16:23:20||5165.8||5164.8||5165.8||5164.8|0
1645806210000|2022-02-25 16:23:30||5165.8||5164.8||5165.8||5164.8|0
1645806220000|2022-02-25 16:23:40||5167.8||5164.8||5167.8||5164.8|1
1645806250000|2022-02-25 16:24:10||5160.8||5161.8||5161.8||5160.8|0
1645806270000|2022-02-25 16:24:30||5162.8||5163.8||5163.8||5162.8|0
1645806290000|2022-02-25 16:24:50|5173.8|5166.8|5173.8|5166.8|5173.8|5166.8|5173.8|5166.8|0
1645806300000|2022-02-25 16:25:00|5175.8|5162.8|5175.8|5162.8|5175.8|5162.8|5175.8|5162.8|2
1645806320000|2022-02-25 16:25:20||5160.8||5161.8||5161.8||5160.8|0
1645806330000|2022-02-25 16:25:30||5165.8||5161.8||5165.8||5161.8|2
1645806370000|2022-02-25 16:26:10||5162.8||5162.8||5162.8||5162.8|0
1645806390000|2022-02-25 16:26:30|5173.8|5160.8|5173.8|5160.8|5173.8|5160.8|5173.8|5160.8|1
1645806440000|2022-02-25 16:27:20|5172.8|5158.8|5171.8|5157.8|5172.8|5158.8|5171.8|5157.8|1
1645806450000|2022-02-25 16:27:30||5158.8||5157.8||5158.8||5157.8|0
1645806460000|2022-02-25 16:27:40|5169.8||5169.8||5169.8||5169.8||0
1645806480000|2022-02-25 16:28:00|5171.8||5168.8||5171.8||5167.8||0
1645806500000|2022-02-25 16:28:20|5171.8||5171.8||5171.8||5171.8||0
1645806510000|2022-02-25 16:28:30|5169.8|5158.8|5169.8|5158.8|5169.8|5158.8|5169.8|5158.8|0
1645806520000|2022-02-25 16:28:40||5157.8||5158.8||5158.8||5157.8|0
1645806530000|2022-02-25 16:28:50|5171.8|5159.8|5170.8|5158.8|5171.8|5159.8|5170.8|5158.8|0
1645806540000|2022-02-25 16:29:00||5159.8||5159.8||5159.8||5158.8|0
1645806550000|2022-02-25 16:29:10||5158.8||5159.8||5159.8||5158.8|0
1645806560000|2022-02-25 16:29:20||5158.8||5158.8||5159.8||5158.8|0
1645806570000|2022-02-25 16:29:30||5157.8||5158.8||5158.8||5157.8|0
1645806580000|2022-02-25 16:29:40||5157.8||5157.8||5157.8||5157.8|0
1645806600000|2022-02-25 16:30:00||5158.8||5157.8||5159.8||5157.8|0
1645806610000|2022-02-25 16:30:10|5171.8|5158.8|5168.8|5157.8|5171.8|5158.8|5168.8|5157.8|0
1645806640000|2022-02-25 16:30:40|5171.8|5158.8|5169.8|5158.8|5171.8|5158.8|5169.8|5158.8|0
1645806650000|2022-02-25 16:30:50|5171.8|5159.8|5170.8|5158.8|5171.8|5159.8|5170.8|5158.8|0
1645806660000|2022-02-25 16:31:00||5159.8||5157.8||5159.8||5157.8|0
1645806670000|2022-02-25 16:31:10||5158.8||5159.8||5159.8||5157.8|0
1645806680000|2022-02-25 16:31:20||5158.8||5157.8||5159.8||5157.8|0
1645806690000|2022-02-25 16:31:30||5158.8||5157.8||5158.8||5157.8|0
1645806700000|2022-02-25 16:31:40||5158.8||5157.8||5158.8||5157.8|0
1645806710000|2022-02-25 16:31:50||5158.8||5157.8||5158.8||5157.8|0
1645806740000|2022-02-25 16:32:20|5171.8||5171.8||5171.8||5170.8||0
1645806750000|2022-02-25 16:32:30|5168.8|5154.8|5168.8|5154.8|5168.8|5154.8|5168.8|5154.8|1
1645806760000|2022-02-25 16:32:40|5169.8|5148.8|5162.8|5148.8|5169.8|5148.8|5162.8|5148.8|2
1645806770000|2022-02-25 16:32:50|5164.8|5149.8|5163.8|5149.8|5164.8|5149.8|5163.8|5149.8|0
1645806780000|2022-02-25 16:33:00|5164.8|5150.8|5170.8|5151.8|5170.8|5151.8|5164.8|5148.8|1
1645806790000|2022-02-25 16:33:10|5171.8|5153.8|5171.8|5153.8|5171.8|5154.8|5171.8|5153.8|0
1645806800000|2022-02-25 16:33:20||5154.8||5154.8||5154.8||5154.8|0
1645806810000|2022-02-25 16:33:30|5173.8|5155.8|5173.8|5154.8|5173.8|5155.8|5173.8|5154.8|0
1645806830000|2022-02-25 16:33:50||5155.8||5156.8||5156.8||5155.8|0
1645806840000|2022-02-25 16:34:00||5157.8||5156.8||5157.8||5156.8|0
1645806850000|2022-02-25 16:34:10||5157.8||5157.8||5158.8||5157.8|0
1645806870000|2022-02-25 16:34:30||5156.8||5156.8||5156.8||5156.8|0
1645806900000|2022-02-25 16:35:00||5157.8||5158.8||5159.8||5157.8|0
1645806940000|2022-02-25 16:35:40||5159.8||5159.8||5159.8||5159.8|0
1645806950000|2022-02-25 16:35:50||5158.8||5159.8||5159.8||5158.8|0
1645806960000|2022-02-25 16:36:00||5158.8||5158.8||5159.8||5158.8|0
1645806970000|2022-02-25 16:36:10||5159.8||5159.8||5159.8||5158.8|0
1645806980000|2022-02-25 16:36:20||5158.8||5159.8||5159.8||5158.8|0
1645806990000|2022-02-25 16:36:30||5158.8||5156.8||5159.8||5156.8|0
1645807000000|2022-02-25 16:36:40||5158.8||5158.8||5159.8||5158.8|0
1645807010000|2022-02-25 16:36:50||5159.8||5158.8||5159.8||5158.8|0
1645807020000|2022-02-25 16:37:00||5159.8||5158.8||5159.8||5158.8|0
1645807030000|2022-02-25 16:37:10||5159.8||5159.8||5159.8||5158.8|1
1645807040000|2022-02-25 16:37:20||5158.8||5159.8||5159.8||5158.8|0
1645807050000|2022-02-25 16:37:30||5160.8||5158.8||5160.8||5158.8|0
1645807100000|2022-02-25 16:38:20||5159.8||5160.8||5160.8||5159.8|0
1645807110000|2022-02-25 16:38:30||5159.8||5160.8||5161.8||5159.8|0
1645807120000|2022-02-25 16:38:40||5159.8||5161.8||5161.8||5159.8|0
1645807130000|2022-02-25 16:38:50|5175.8||5178.8||5178.8||5175.8||2
1645807150000|2022-02-25 16:39:10||5162.8||5164.8||5164.8||5162.8|0
1645807160000|2022-02-25 16:39:20||5162.8||5163.8||5163.8||5162.8|0
1645807170000|2022-02-25 16:39:30||5164.8||5164.8||5164.8||5161.8|0
1645807180000|2022-02-25 16:39:40||5165.8||5165.8||5165.8||5161.8|0
1645807190000|2022-02-25 16:39:50||5164.8||5163.8||5164.8||5162.8|0
1645807200000|2022-02-25 16:40:00||5164.8||5163.8||5164.8||5161.8|0
1645807210000|2022-02-25 16:40:10|5177.8|5164.8|5178.8|5157.8|5178.8|5164.8|5177.8|5156.8|0
1645807220000|2022-02-25 16:40:20||5158.8||5158.8||5159.8||5157.8|0
1645807230000|2022-02-25 16:40:30||5159.8||5158.8||5159.8||5154.8|0
1645807240000|2022-02-25 16:40:40||5159.8||5161.8||5161.8||5159.8|0
1645807250000|2022-02-25 16:40:50||5160.8||5161.8||5162.8||5153.8|0
1645807260000|2022-02-25 16:41:00||5160.8||5160.8||5161.8||5160.8|0
1645807270000|2022-02-25 16:41:10||5161.8||5163.8||5163.8||5160.8|0
1645807280000|2022-02-25 16:41:20||5162.8||5162.8||5162.8||5162.8|0
1645807310000|2022-02-25 16:41:50||5160.8||5162.8||5162.8||5160.8|0
1645807320000|2022-02-25 16:42:00||5163.8||5163.8||5163.8||5162.8|0
1645807330000|2022-02-25 16:42:10||5164.8||5164.8||5164.8||5164.8|0
1645807350000|2022-02-25 16:42:30||5163.8||5163.8||5163.8||5163.8|0
1645807360000|2022-02-25 16:42:40||5164.8||5163.8||5164.8||5163.8|0
1645807410000|2022-02-25 16:43:30||5161.8||5161.8||5162.8||5160.8|0
1645807420000|2022-02-25 16:43:40|5176.8|5162.8|5176.8|5161.8|5176.8|5162.8|5176.8|5161.8|0
1645807430000|2022-02-25 16:43:50|5175.8||5176.8||5176.8||5175.8||0
1645807440000|2022-02-25 16:44:00|5175.8|5153.8|5176.8|5161.8|5176.8|5161.8|5175.8|5153.8|0
1645807450000|2022-02-25 16:44:10|5178.8|5162.8|5177.8|5161.8|5178.8|5162.8|5177.8|5161.8|0
1645807460000|2022-02-25 16:44:20||5160.8||5161.8||5161.8||5160.8|0
1645807470000|2022-02-25 16:44:30||5160.8||5159.8||5160.8||5153.8|0
1645807500000|2022-02-25 16:45:00||5160.8||5160.8||5161.8||5160.8|0
1645807510000|2022-02-25 16:45:10||5161.8||5161.8||5161.8||5160.8|0
1645807520000|2022-02-25 16:45:20||5160.8||5161.8||5162.8||5160.8|0
1645807530000|2022-02-25 16:45:30||5162.8||5163.8||5163.8||5162.8|0
1645807540000|2022-02-25 16:45:40||5164.8||5164.8||5165.8||5162.8|0
1645807550000|2022-02-25 16:45:50||5165.8||5166.8||5166.8||5165.8|0
1645807560000|2022-02-25 16:46:00||5162.8||5166.8||5166.8||5162.8|0
1645807570000|2022-02-25 16:46:10||5164.8||5167.8||5167.8||5164.8|0
1645807580000|2022-02-25 16:46:20|5178.8|5165.8|5182.8|5166.8|5182.8|5166.8|5178.8|5161.8|3
1645807590000|2022-02-25 16:46:30||5164.8||5165.8||5165.8||5164.8|0
1645807600000|2022-02-25 16:46:40||5166.8||5166.8||5166.8||5161.8|0
1645807610000|2022-02-25 16:46:50||5167.8||5166.8||5167.8||5162.8|0
1645807630000|2022-02-25 16:47:10||5167.8||5167.8||5167.8||5167.8|0
1645807640000|2022-02-25 16:47:20||5165.8||5166.8||5166.8||5165.8|0
1645807650000|2022-02-25 16:47:30||5164.8||5164.8||5165.8||5161.8|0
1645807660000|2022-02-25 16:47:40||5168.8||5168.8||5168.8||5168.8|0
1645807720000|2022-02-25 16:48:40||5169.8||5168.8||5169.8||5168.8|0
1645807730000|2022-02-25 16:48:50||5169.8||5168.8||5169.8||5168.8|0
1645807750000|2022-02-25 16:49:10||5169.8||5169.8||5169.8||5168.8|0
1645807760000|2022-02-25 16:49:20||5168.8||5170.8||5170.8||5168.8|0
1645807780000|2022-02-25 16:49:40|5186.8|5172.8|5186.8|5169.8|5186.8|5174.8|5186.8|5169.8|1
1645807790000|2022-02-25 16:49:50||5170.8||5171.8||5171.8||5170.8|0
1645807800000|2022-02-25 16:50:00||5169.8||5169.8||5170.8||5168.8|0
1645807830000|2022-02-25 16:50:30|5184.8|5168.8|5184.8|5167.8|5184.8|5169.8|5184.8|5161.8|0
1645807840000|2022-02-25 16:50:40||5161.8||5166.8||5166.8||5161.8|0
1645807870000|2022-02-25 16:51:10||5161.8||5162.8||5162.8||5161.8|0
1645807920000|2022-02-25 16:52:00||5161.8||5163.8||5163.8||5161.8|0
1645807930000|2022-02-25 16:52:10||5161.8||5164.8||5164.8||5157.8|0
1645807990000|2022-02-25 16:53:10||5162.8||5165.8||5165.8||5162.8|0
1645808050000|2022-02-25 16:54:10||5164.8||5160.8||5164.8||5159.8|0
1645808070000|2022-02-25 16:54:30||5161.8||5161.8||5161.8||5161.8|0
1645808080000|2022-02-25 16:54:40||5169.8||5170.8||5170.8||5169.8|0
1645808110000|2022-02-25 16:55:10|5186.8|5176.8|5186.8|5177.8|5186.8|5177.8|5186.8|5176.8|3
1645808130000|2022-02-25 16:55:30||5178.8||5178.8||5178.8||5178.8|0
1645808140000|2022-02-25 16:55:40|5187.8|5177.8|5194.8|5177.8|5194.8|5177.8|5187.8|5177.8|6
1645808230000|2022-02-25 16:57:10|5193.8||5192.8||5194.8||5192.8||0
1645808240000|2022-02-25 16:57:20|5194.8||5191.8||5194.8||5191.8||0
1645808250000|2022-02-25 16:57:30|5194.8||5189.8||5194.8||5189.8||0
1645808260000|2022-02-25 16:57:40|5188.8||5188.8||5188.8||5188.8||0
1645808270000|2022-02-25 16:57:50|5189.8|5178.8|5187.8|5177.8|5189.8|5178.8|5187.8|5177.8|0
1645808290000|2022-02-25 16:58:10|5189.8||5187.8||5189.8||5186.8||1
1645808310000|2022-02-25 16:58:30|5189.8|5178.8|5189.8|5179.8|5189.8|5179.8|5189.8|5178.8|0
1645808320000|2022-02-25 16:58:40|5188.8||5188.8||5188.8||5188.8||1
1645808340000|2022-02-25 16:59:00||5177.8||5177.8||5177.8||5177.8|0
1645808350000|2022-02-25 16:59:10|5189.8|5180.8|5192.8|5181.8|5194.8|5183.8|5189.8|5180.8|6
1645808360000|2022-02-25 16:59:20||5177.8||5183.8||5183.8||5177.8|0
1645808370000|2022-02-25 16:59:30|5191.8|5185.8|5191.8|5182.8|5191.8|5185.8|5191.8|5182.8|1
1645808400000|2022-02-25 17:00:00|5192.8|5183.8|5192.8|5184.8|5192.8|5184.8|5192.8|5182.8|2
1645808410000|2022-02-25 17:00:10|5194.8|5183.8|5193.8|5184.8|5194.8|5184.8|5193.8|5179.8|1
1645808420000|2022-02-25 17:00:20||5185.8||5186.8||5186.8||5185.8|0
1645808430000|2022-02-25 17:00:30||5185.8||5185.8||5186.8||5185.8|0
1645808440000|2022-02-25 17:00:40||5184.8||5184.8||5184.8||5184.8|0
1645808450000|2022-02-25 17:00:50|5194.8||5192.8||5194.8||5192.8||0
1645808460000|2022-02-25 17:01:00|5194.8|5179.8|5194.8|5178.8|5194.8|5185.8|5194.8|5177.8|8
1645808480000|2022-02-25 17:01:20||5179.8||5180.8||5180.8||5179.8|0
1645808520000|2022-02-25 17:02:00|5193.8|5181.8|5193.8|5180.8|5193.8|5182.8|5193.8|5180.8|0
1645808530000|2022-02-25 17:02:10||5181.8||5182.8||5182.8||5181.8|0
1645808540000|2022-02-25 17:02:20|5194.8|5183.8|5195.8|5184.8|5195.8|5187.8|5194.8|5183.8|4
1645808570000|2022-02-25 17:02:50|5196.8|5188.8|5197.8|5190.8|5197.8|5190.8|5196.8|5188.8|3
1645808580000|2022-02-25 17:03:00||5189.8||5187.8||5189.8||5187.8|1
1645808610000|2022-02-25 17:03:30||5181.8||5183.8||5183.8||5181.8|0
1645808630000|2022-02-25 17:03:50|5196.8||5197.8||5197.8||5196.8||0
1645808640000|2022-02-25 17:04:00|5195.8||5194.8||5197.8||5194.8||0
1645808650000|2022-02-25 17:04:10|5197.8||5193.8||5197.8||5193.8||0
1645808660000|2022-02-25 17:04:20|5197.8||5192.8||5197.8||5192.8||0
1645808670000|2022-02-25 17:04:30|5197.8|5181.8|5191.8|5181.8|5197.8|5182.8|5191.8|5181.8|1
1645808680000|2022-02-25 17:04:40||5179.8||5179.8||5179.8||5179.8|0
1645808690000|2022-02-25 17:04:50||5177.8||5177.8||5178.8||5177.8|0
1645808710000|2022-02-25 17:05:10|5190.8||5190.8||5190.8||5190.8||0
1645808720000|2022-02-25 17:05:20|5191.8||5189.8||5191.8||5189.8||0
1645808730000|2022-02-25 17:05:30|5191.8|5175.8|5188.8|5176.8|5191.8|5176.8|5188.8|5175.8|0
1645808740000|2022-02-25 17:05:40||5174.8||5174.8||5174.8||5174.8|0
1645808760000|2022-02-25 17:06:00|5191.8||5187.8||5191.8||5187.8||0
1645808770000|2022-02-25 17:06:10||5175.8||5174.8||5175.8||5174.8|0
1645808820000|2022-02-25 17:07:00|5191.8|5178.8|5188.8|5178.8|5191.8|5180.8|5188.8|5178.8|2
1645808870000|2022-02-25 17:07:50||5177.8||5177.8||5177.8||5177.8|0
1645808880000|2022-02-25 17:08:00|||||||||1
1645808890000|2022-02-25 17:08:10||5174.8||5174.8||5175.8||5174.8|0
1645808900000|2022-02-25 17:08:20||5171.8||5171.8||5172.8||5170.8|0
1645808910000|2022-02-25 17:08:30|5186.8|5169.8|5186.8|5170.8|5186.8|5170.8|5186.8|5169.8|0
1645808920000|2022-02-25 17:08:40||5171.8||5172.8||5172.8||5171.8|0
1645808930000|2022-02-25 17:08:50||5170.8||5171.8||5171.8||5170.8|0
1645808940000|2022-02-25 17:09:00|5184.8|5169.8|5184.8|5170.8|5184.8|5170.8|5184.8|5169.8|1
1645808950000|2022-02-25 17:09:10|5186.8|5171.8|5186.8|5176.8|5186.8|5176.8|5186.8|5171.8|2
1645808960000|2022-02-25 17:09:20|5185.8|5174.8|5184.8|5172.8|5186.8|5175.8|5184.8|5172.8|1
1645808980000|2022-02-25 17:09:40||5166.8||5171.8||5171.8||5166.8|0
1645809020000|2022-02-25 17:10:20|5182.8||5184.8||5184.8||5182.8||1
1645809030000|2022-02-25 17:10:30|5191.8||5185.8||5191.8||5185.8||1
1645809040000|2022-02-25 17:10:40|5184.8|5166.8|5185.8|5168.8|5185.8|5168.8|5184.8|5154.8|0
1645809060000|2022-02-25 17:11:00||5167.8||5169.8||5169.8||5167.8|0
1645809080000|2022-02-25 17:11:20||5176.8||5176.8||5176.8||5176.8|0
1645809110000|2022-02-25 17:11:50|5191.8||5196.8||5196.8||5191.8||1
1645809120000|2022-02-25 17:12:00|5197.8|5177.8|5197.8|5180.8|5197.8|5180.8|5197.8|5177.8|0
1645809130000|2022-02-25 17:12:10|5196.8||5196.8||5196.8||5196.8||0
1645809140000|2022-02-25 17:12:20||5173.8||5174.8||5174.8||5173.8|0
1645809150000|2022-02-25 17:12:30|5195.8|5172.8|5194.8|5172.8|5195.8|5172.8|5194.8|5172.8|0
1645809170000|2022-02-25 17:12:50|5195.8||5194.8||5195.8||5193.8||0
1645809200000|2022-02-25 17:13:20|5195.8|5170.8|5194.8|5171.8|5195.8|5171.8|5194.8|5170.8|0
1645809220000|2022-02-25 17:13:40|5190.8|5169.8|5190.8|5170.8|5190.8|5170.8|5190.8|5169.8|0
1645809230000|2022-02-25 17:13:50||5168.8||5169.8||5169.8||5168.8|0
1645809240000|2022-02-25 17:14:00|5189.8||5184.8||5190.8||5184.8||0
1645809280000|2022-02-25 17:14:40||5172.8||5173.8||5173.8||5172.8|1
1645809290000|2022-02-25 17:14:50||5172.8||5173.8||5173.8||5172.8|1
1645809310000|2022-02-25 17:15:10|5183.8|5172.8|5183.8|5169.8|5183.8|5172.8|5183.8|5169.8|3
1645809320000|2022-02-25 17:15:20||5167.8||5167.8||5167.8||5167.8|0
1645809340000|2022-02-25 17:15:40|5182.8|5168.8|5182.8|5168.8|5182.8|5169.8|5182.8|5168.8|0
1645809350000|2022-02-25 17:15:50|5184.8||5183.8||5184.8||5183.8||0
1645809360000|2022-02-25 17:16:00||5169.8||5168.8||5170.8||5168.8|0
1645809390000|2022-02-25 17:16:30|5185.8||5184.8||5185.8||5184.8||0
1645809400000|2022-02-25 17:16:40||5169.8||5169.8||5169.8||5169.8|1
1645809410000|2022-02-25 17:16:50||5166.8||5168.8||5169.8||5166.8|0
1645809420000|2022-02-25 17:17:00|5182.8||5182.8||5182.8||5182.8||0
1645809430000|2022-02-25 17:17:10|5184.8||5183.8||5184.8||5183.8||0
1645809440000|2022-02-25 17:17:20|5184.8|5169.8|5184.8|5169.8|5184.8|5170.8|5184.8|5168.8|0
1645809450000|2022-02-25 17:17:30||5166.8||5170.8||5170.8||5166.8|0
1645809460000|2022-02-25 17:17:40|5186.8||5185.8||5186.8||5185.8||0
1645809470000|2022-02-25 17:17:50|5187.8||5186.8||5187.8||5186.8||0
1645809480000|2022-02-25 17:18:00||5171.8||5171.8||5172.8||5170.8|0
1645809500000|2022-02-25 17:18:20||5169.8||5170.8||5170.8||5169.8|0
1645809530000|2022-02-25 17:18:50||5171.8||5172.8||5172.8||5171.8|0
1645809540000|2022-02-25 17:19:00||5170.8||5173.8||5173.8||5170.8|0
1645809590000|2022-02-25 17:19:50||5171.8||5172.8||5172.8||5171.8|0
1645809610000|2022-02-25 17:20:10||5169.8||5170.8||5170.8||5169.8|0
1645809640000|2022-02-25 17:20:40||5167.8||5168.8||5168.8||5167.8|0
1645809680000|2022-02-25 17:21:20|5183.8|5167.8|5183.8|5167.8|5183.8|5167.8|5183.8|5167.8|0
1645809700000|2022-02-25 17:21:40||5168.8||5168.8||5168.8||5168.8|0
1645809710000|2022-02-25 17:21:50|5186.8||5183.8||5186.8||5183.8||0
1645809720000|2022-02-25 17:22:00|5184.8|5169.8|5182.8|5168.8|5184.8|5169.8|5182.8|5168.8|0
1645809730000|2022-02-25 17:22:10|5184.8|5169.8|5184.8|5168.8|5184.8|5169.8|5178.8|5168.8|1
1645809740000|2022-02-25 17:22:20||5167.8||5167.8||5167.8||5167.8|0
1645809760000|2022-02-25 17:22:40||5168.8||5167.8||5168.8||5167.8|0
1645809780000|2022-02-25 17:23:00||5168.8||5167.8||5168.8||5167.8|0
1645809810000|2022-02-25 17:23:30||5168.8||5168.8||5169.8||5168.8|0
1645809870000|2022-02-25 17:24:30|5181.8||5181.8||5181.8||5181.8||0
1645809920000|2022-02-25 17:25:20||5169.8||5169.8||5169.8||5169.8|0
1645809950000|2022-02-25 17:25:50||5170.8||5170.8||5170.8||5170.8|0
1645809960000|2022-02-25 17:26:00|5183.8||5183.8||5183.8||5183.8||2
1645809970000|2022-02-25 17:26:10|5186.8||5186.8||5186.8||5185.8||0
1645809980000|2022-02-25 17:26:20|5185.8||5185.8||5185.8||5185.8||0
1645809990000|2022-02-25 17:26:30||5171.8||5171.8||5171.8||5171.8|0
1645810040000|2022-02-25 17:27:20|5188.8||5186.8||5188.8||5186.8||0
1645810050000|2022-02-25 17:27:30||5172.8||5172.8||5172.8||5172.8|0
1645810060000|2022-02-25 17:27:40||5173.8||5173.8||5173.8||5173.8|0
1645810140000|2022-02-25 17:29:00|5187.8||5187.8||5187.8||5187.8||0
1645810150000|2022-02-25 17:29:10|5186.8|5171.8|5185.8|5171.8|5186.8|5171.8|5185.8|5171.8|0
1645810190000|2022-02-25 17:29:50||5172.8||5172.8||5172.8||5172.8|0
1645810200000|2022-02-25 17:30:00||5173.8||5173.8||5173.8||5173.8|0
1645810220000|2022-02-25 17:30:20||5174.8||5174.8||5174.8||5174.8|0
1645810290000|2022-02-25 17:31:30|5186.8|5173.8|5186.8|5174.8|5186.8|5174.8|5186.8|5173.8|0
1645810300000|2022-02-25 17:31:40|5188.8|5172.8|5187.8|5176.8|5188.8|5176.8|5187.8|5172.8|0
1645810310000|2022-02-25 17:31:50||5177.8||5176.8||5177.8||5176.8|1
1645810320000|2022-02-25 17:32:00||5172.8||5172.8||5173.8||5170.8|0
1645810330000|2022-02-25 17:32:10|5184.8||5184.8||5184.8||5184.8||0
1645810340000|2022-02-25 17:32:20||5170.8||5171.8||5171.8||5170.8|0
1645810420000|2022-02-25 17:33:40|5187.8||5187.8||5187.8||5187.8||0
1645810430000|2022-02-25 17:33:50|5188.8||5186.8||5188.8||5186.8||0
1645810440000|2022-02-25 17:34:00|5188.8||5186.8||5188.8||5186.8||0
1645810510000|2022-02-25 17:35:10||5172.8||5172.8||5172.8||5172.8|0
1645810600000|2022-02-25 17:36:40||5169.8||5170.8||5170.8||5169.8|0
1645810620000|2022-02-25 17:37:00||5177.8||5170.8||5177.8||5170.8|1
1645810660000|2022-02-25 17:37:40||5168.8||5169.8||5169.8||5168.8|0
1645810670000|2022-02-25 17:37:50||5168.8||5169.8||5169.8||5168.8|0
1645810730000|2022-02-25 17:38:50||5168.8||5169.8||5169.8||5168.8|0
1645810740000|2022-02-25 17:39:00||5170.8||5170.8||5170.8||5170.8|0
1645810780000|2022-02-25 17:39:40||5171.8||5170.8||5171.8||5170.8|0
1645810840000|2022-02-25 17:40:40||5171.8||5171.8||5171.8||5171.8|0
1645810860000|2022-02-25 17:41:00||5170.8||5172.8||5172.8||5170.8|0
1645810880000|2022-02-25 17:41:20|5188.8||5188.8||5188.8||5188.8||0
1645810890000|2022-02-25 17:41:30|5191.8||5187.8||5191.8||5187.8||0
1645810900000|2022-02-25 17:41:40|5191.8|5173.8|5193.8|5175.8|5196.8|5175.8|5191.8|5173.8|0
1645810910000|2022-02-25 17:41:50|5195.8||5194.8||5195.8||5194.8||0
1645810920000|2022-02-25 17:42:00||5174.8||5174.8||5174.8||5174.8|0
1645810940000|2022-02-25 17:42:20|5192.8||5192.8||5192.8||5192.8||0
1645810950000|2022-02-25 17:42:30||5173.8||5174.8||5174.8||5173.8|0
1645810970000|2022-02-25 17:42:50|5191.8|5172.8|5192.8|5177.8|5192.8|5177.8|5191.8|5171.8|0
1645811010000|2022-02-25 17:43:30|5191.8||5192.8||5192.8||5191.8||0
1645811060000|2022-02-25 17:44:20|5187.8||5187.8||5187.8||5187.8||0
1645811070000|2022-02-25 17:44:30|5192.8||5192.8||5192.8||5186.8||1
1645811080000|2022-02-25 17:44:40|5190.8||5190.8||5190.8||5190.8||0
1645811170000|2022-02-25 17:46:10||5178.8||5177.8||5178.8||5177.8|0
1645811280000|2022-02-25 17:48:00||5178.8||5178.8||5178.8||5178.8|0
1645811290000|2022-02-25 17:48:10|5194.8||5191.8||5194.8||5191.8||0
1645811340000|2022-02-25 17:49:00||5177.8||5177.8||5177.8||5177.8|0
1645811350000|2022-02-25 17:49:10|5189.8||5189.8||5189.8||5189.8||0
1645811360000|2022-02-25 17:49:20|5188.8||5189.8||5189.8||5188.8||0
1645811370000|2022-02-25 17:49:30|5191.8||5190.8||5191.8||5190.8||0
1645811380000|2022-02-25 17:49:40|5191.8|5173.8|5187.8|5172.8|5191.8|5173.8|5187.8|5172.8|3
1645811400000|2022-02-25 17:50:00|5185.8|5171.8|5185.8|5170.8|5185.8|5171.8|5185.8|5170.8|0
1645811470000|2022-02-25 17:51:10||5168.8||5168.8||5168.8||5168.8|1
1645811500000|2022-02-25 17:51:40|5184.8|5167.8|5179.8|5163.8|5184.8|5167.8|5179.8|5163.8|2
1645811510000|2022-02-25 17:51:50|5173.8||5173.8||5173.8||5173.8||0
1645811520000|2022-02-25 17:52:00|5178.8|5162.8|5179.8|5167.8|5180.8|5167.8|5178.8|5162.8|2
1645811540000|2022-02-25 17:52:20|5177.8|5163.8|5177.8|5161.8|5177.8|5163.8|5177.8|5161.8|1
1645811550000|2022-02-25 17:52:30|5180.8|5162.8|5178.8|5162.8|5180.8|5162.8|5178.8|5162.8|0
1645811560000|2022-02-25 17:52:40||5161.8||5161.8||5161.8||5161.8|0
1645811640000|2022-02-25 17:54:00||5159.8||5160.8||5160.8||5159.8|0
1645811650000|2022-02-25 17:54:10||5161.8||5161.8||5161.8||5161.8|0
1645811660000|2022-02-25 17:54:20|5180.8|5159.8|5174.8|5159.8|5180.8|5159.8|5174.8|5159.8|0
1645811670000|2022-02-25 17:54:30|5175.8|5153.8|5175.8|5161.8|5175.8|5161.8|5174.8|5153.8|0
1645811680000|2022-02-25 17:54:40|5174.8|5159.8|5174.8|5158.8|5175.8|5159.8|5174.8|5157.8|0
1645811690000|2022-02-25 17:54:50|5180.8|5155.8|5172.8|5159.8|5180.8|5159.8|5171.8|5155.8|0
1645811700000|2022-02-25 17:55:00||5155.8||5160.8||5160.8||5155.8|0
1645811720000|2022-02-25 17:55:20||5153.8||5157.8||5157.8||5153.8|1
1645811730000|2022-02-25 17:55:30||5153.8||5157.8||5157.8||5153.8|0
1645811760000|2022-02-25 17:56:00||5158.8||5158.8||5159.8||5154.8|0
1645811770000|2022-02-25 17:56:10||5154.8||5157.8||5157.8||5154.8|0
1645811800000|2022-02-25 17:56:40||5158.8||5159.8||5159.8||5158.8|0
1645811810000|2022-02-25 17:56:50||5154.8||5158.8||5158.8||5154.8|0
1645811820000|2022-02-25 17:57:00||5159.8||5160.8||5160.8||5159.8|0
1645811840000|2022-02-25 17:57:20|5174.8||5177.8||5180.8||5174.8||0
1645811850000|2022-02-25 17:57:30|5180.8||5180.8||5180.8||5174.8||0
1645811860000|2022-02-25 17:57:40|5177.8||5177.8||5180.8||5174.8||0
1645811870000|2022-02-25 17:57:50|5180.8||5177.8||5180.8||5174.8||0
1645811880000|2022-02-25 17:58:00|5180.8||5180.8||5180.8||5174.8||0
1645811890000|2022-02-25 17:58:10|5177.8||5180.8||5180.8||5174.8||0
1645811900000|2022-02-25 17:58:20|5177.8||5177.8||5180.8||5177.8||0
1645811910000|2022-02-25 17:58:30|5180.8||5171.8||5180.8||5171.8||0
1645811970000|2022-02-25 17:59:30||5161.8||5163.8||5163.8||5161.8|0
1645811980000|2022-02-25 17:59:40|5180.8|5162.8|5175.8|5162.8|5180.8|5162.8|5175.8|5162.8|5
1645812000000|2022-02-25 18:00:00|5180.8|5163.8|5176.8|5165.8|5180.8|5165.8|5176.8|5163.8|0
1645812010000|2022-02-25 18:00:10|5180.8|5166.8|5176.8|5166.8|5180.8|5166.8|5175.8|5166.8|0
1645812020000|2022-02-25 18:00:20||5165.8||5165.8||5165.8||5162.8|0
1645812040000|2022-02-25 18:00:40|5177.8|5166.8|5177.8|5166.8|5177.8|5166.8|5177.8|5162.8|0
1645812050000|2022-02-25 18:00:50|5178.8|5167.8|5179.8|5168.8|5184.8|5168.8|5178.8|5167.8|0
1645812060000|2022-02-25 18:01:00|5184.8|5169.8|5181.8|5169.8|5184.8|5169.8|5181.8|5169.8|0
1645812100000|2022-02-25 18:01:40||5168.8||5166.8||5168.8||5166.8|0
1645812120000|2022-02-25 18:02:00|5184.8|5164.8|5182.8|5165.8|5184.8|5165.8|5179.8|5164.8|0
1645812130000|2022-02-25 18:02:10|5179.8|5163.8|5175.8|5164.8|5182.8|5164.8|5171.8|5163.8|3
1645812140000|2022-02-25 18:02:20||5163.8||5162.8||5164.8||5162.8|0
1645812170000|2022-02-25 18:02:50|5177.8|5163.8|5176.8|5165.8|5177.8|5165.8|5176.8|5163.8|0
1645812180000|2022-02-25 18:03:00|5178.8|5166.8|5179.8|5168.8|5179.8|5168.8|5177.8|5166.8|0
1645812190000|2022-02-25 18:03:10|5177.8|5169.8|5177.8|5162.8|5179.8|5169.8|5177.8|5162.8|0
1645812200000|2022-02-25 18:03:20|5179.8|5163.8|5174.8|5162.8|5179.8|5164.8|5174.8|5162.8|0
1645812210000|2022-02-25 18:03:30||5163.8||5164.8||5164.8||5163.8|0
1645812220000|2022-02-25 18:03:40|5179.8|5165.8|5176.8|5165.8|5179.8|5165.8|5176.8|5165.8|0
1645812230000|2022-02-25 18:03:50||5163.8||5164.8||5164.8||5163.8|0
1645812240000|2022-02-25 18:04:00||5162.8||5162.8||5162.8||5162.8|0
1645812250000|2022-02-25 18:04:10|5169.8||5169.8||5169.8||5169.8||0
1645812260000|2022-02-25 18:04:20|5176.8||5176.8||5176.8||5176.8||2
1645812290000|2022-02-25 18:04:50|5177.8|5163.8|5178.8|5162.8|5178.8|5164.8|5177.8|5162.8|0
1645812300000|2022-02-25 18:05:00|5183.8||5176.8||5183.8||5176.8||0
1645812320000|2022-02-25 18:05:20|5178.8|5163.8|5177.8|5165.8|5178.8|5166.8|5177.8|5163.8|0
1645812340000|2022-02-25 18:05:40||5163.8||5164.8||5164.8||5163.8|0
1645812360000|2022-02-25 18:06:00|5179.8|5165.8|5178.8|5165.8|5179.8|5166.8|5178.8|5164.8|0
1645812370000|2022-02-25 18:06:10|5179.8||5176.8||5179.8||5176.8||0
1645812380000|2022-02-25 18:06:20||5163.8||5164.8||5164.8||5163.8|0
1645812390000|2022-02-25 18:06:30|5179.8||5177.8||5179.8||5177.8||0
1645812400000|2022-02-25 18:06:40||5161.8||5162.8||5165.8||5161.8|0
1645812440000|2022-02-25 18:07:20|5179.8||5178.8||5179.8||5178.8||0
1645812450000|2022-02-25 18:07:30|5179.8||5176.8||5179.8||5176.8||0
1645812470000|2022-02-25 18:07:50||5163.8||5164.8||5164.8||5163.8|0
1645812480000|2022-02-25 18:08:00|5179.8|5162.8|5175.8|5162.8|5179.8|5163.8|5174.8|5162.8|0
1645812520000|2022-02-25 18:08:40|5179.8|5163.8|5176.8|5164.8|5179.8|5164.8|5176.8|5163.8|0
1645812530000|2022-02-25 18:08:50||5165.8||5164.8||5165.8||5162.8|0
1645812540000|2022-02-25 18:09:00||5162.8||5162.8||5162.8||5162.8|0
1645812560000|2022-02-25 18:09:20|5179.8||5174.8||5179.8||5174.8||0
1645812580000|2022-02-25 18:09:40||5163.8||5162.8||5164.8||5162.8|0
1645812600000|2022-02-25 18:10:00|5179.8|5163.8|5175.8|5164.8|5179.8|5164.8|5175.8|5163.8|0
1645812610000|2022-02-25 18:10:10|5179.8|5162.8|5172.8|5162.8|5179.8|5162.8|5172.8|5162.8|1
1645812620000|2022-02-25 18:10:20|5173.8||5173.8||5173.8||5173.8||1
1645812650000|2022-02-25 18:10:50|5172.8|5161.8|5171.8|5160.8|5172.8|5161.8|5171.8|5160.8|1
1645812660000|2022-02-25 18:11:00||5158.8||5158.8||5158.8||5153.8|1
1645812670000|2022-02-25 18:11:10|5172.8|5153.8|5172.8|5157.8|5177.8|5158.8|5170.8|5153.8|0
1645812680000|2022-02-25 18:11:20|5170.8|5156.8|5172.8|5157.8|5172.8|5157.8|5168.8|5156.8|0
1645812690000|2022-02-25 18:11:30|5170.8|5156.8|5170.8|5156.8|5172.8|5156.8|5170.8|5156.8|0
1645812700000|2022-02-25 18:11:40|5172.8||5170.8||5172.8||5170.8||0
1645812710000|2022-02-25 18:11:50|5172.8|5155.8|5170.8|5155.8|5172.8|5155.8|5170.8|5155.8|0
1645812720000|2022-02-25 18:12:00||5156.8||5156.8||5157.8||5154.8|0
1645812730000|2022-02-25 18:12:10|5172.8|5157.8|5175.8|5159.8|5177.8|5159.8|5172.8|5157.8|0
1645812740000|2022-02-25 18:12:20||5160.8||5162.8||5162.8||5160.8|0
1645812750000|2022-02-25 18:12:30||5161.8||5161.8||5161.8||5161.8|0
1645812760000|2022-02-25 18:12:40||5160.8||5159.8||5161.8||5153.8|0
1645812770000|2022-02-25 18:12:50||5154.8||5158.8||5158.8||5154.8|0
1645812780000|2022-02-25 18:13:00|5177.8|5159.8|5177.8|5159.8|5177.8|5159.8|5177.8|5159.8|0
1645812790000|2022-02-25 18:13:10||5158.8||5159.8||5161.8||5154.8|0
1645812810000|2022-02-25 18:13:30||5154.8||5158.8||5159.8||5154.8|0
1645812830000|2022-02-25 18:13:50||5155.8||5158.8||5158.8||5155.8|0
1645812840000|2022-02-25 18:14:00||5155.8||5155.8||5155.8||5155.8|0
1645812850000|2022-02-25 18:14:10|5176.8|5154.8|5177.8|5157.8|5177.8|5158.8|5176.8|5154.8|0
1645812860000|2022-02-25 18:14:20||5156.8||5156.8||5156.8||5156.8|0
1645812870000|2022-02-25 18:14:30|5176.8||5176.8||5176.8||5176.8||0
1645812880000|2022-02-25 18:14:40|5175.8||5176.8||5176.8||5175.8||0
1645812890000|2022-02-25 18:14:50|5173.8||5173.8||5173.8||5173.8||0
1645812930000|2022-02-25 18:15:30|5172.8||5172.8||5173.8||5172.8||0
1645812940000|2022-02-25 18:15:40|5176.8|5154.8|5172.8|5155.8|5176.8|5155.8|5172.8|5154.8|0
1645812950000|2022-02-25 18:15:50|5176.8||5172.8||5176.8||5172.8||0
1645812960000|2022-02-25 18:16:00|5176.8||5173.8||5176.8||5169.8||0
1645812970000|2022-02-25 18:16:10|5176.8||5171.8||5176.8||5171.8||0
1645812980000|2022-02-25 18:16:20|5175.8|5154.8|5168.8|5153.8|5175.8|5154.8|5168.8|5153.8|0
1645813010000|2022-02-25 18:16:50||5154.8||5154.8||5155.8||5151.8|0
1645813020000|2022-02-25 18:17:00||5151.8||5153.8||5153.8||5151.8|0
1645813030000|2022-02-25 18:17:10||5154.8||5153.8||5154.8||5153.8|0
1645813050000|2022-02-25 18:17:30||5154.8||5155.8||5155.8||5154.8|0
1645813080000|2022-02-25 18:18:00|5171.8|5156.8|5177.8|5158.8|5179.8|5158.8|5171.8|5156.8|5
1645813090000|2022-02-25 18:18:10|5179.8||5176.8||5179.8||5173.8||0
1645813100000|2022-02-25 18:18:20|5173.8|5159.8|5176.8|5160.8|5179.8|5160.8|5173.8|5159.8|0
1645813120000|2022-02-25 18:18:40||5161.8||5161.8||5161.8||5161.8|0
1645813130000|2022-02-25 18:18:50|5179.8|5162.8|5176.8|5162.8|5182.8|5163.8|5176.8|5162.8|0
1645813140000|2022-02-25 18:19:00|5179.8|5163.8|5180.8|5164.8|5187.8|5164.8|5176.8|5163.8|0
1645813150000|2022-02-25 18:19:10|5184.8|5163.8|5179.8|5162.8|5184.8|5163.8|5178.8|5162.8|0
1645813160000|2022-02-25 18:19:20|5176.8||5179.8||5182.8||5176.8||0
1645813170000|2022-02-25 18:19:30|5182.8||5178.8||5184.8||5178.8||0
1645813180000|2022-02-25 18:19:40|5181.8|5163.8|5183.8|5164.8|5186.8|5164.8|5181.8|5163.8|0
1645813190000|2022-02-25 18:19:50||5165.8||5163.8||5166.8||5163.8|0
1645813200000|2022-02-25 18:20:00||5164.8||5164.8||5166.8||5163.8|0
1645813220000|2022-02-25 18:20:20|5179.8|5163.8|5179.8|5164.8|5179.8|5164.8|5179.8|5163.8|0
1645813230000|2022-02-25 18:20:30|5183.8||5182.8||5185.8||5180.8||0
1645813240000|2022-02-25 18:20:40|5185.8|5163.8|5180.8|5163.8|5187.8|5163.8|5179.8|5163.8|0
1645813250000|2022-02-25 18:20:50|5179.8|5162.8|5178.8|5160.8|5183.8|5163.8|5178.8|5154.8|0
1645813260000|2022-02-25 18:21:00|5175.8|5155.8|5178.8|5162.8|5186.8|5162.8|5175.8|5155.8|0
1645813270000|2022-02-25 18:21:10|5179.8|5163.8|5182.8|5162.8|5182.8|5163.8|5179.8|5161.8|0
1645813280000|2022-02-25 18:21:20|5179.8|5163.8|5183.8|5162.8|5183.8|5163.8|5179.8|5162.8|0
1645813290000|2022-02-25 18:21:30|5179.8|5161.8|5179.8|5162.8|5186.8|5162.8|5178.8|5154.8|0
1645813300000|2022-02-25 18:21:40||5163.8||5163.8||5163.8||5163.8|0
1645813310000|2022-02-25 18:21:50|5183.8|5162.8|5180.8|5162.8|5183.8|5162.8|5180.8|5162.8|0
1645813320000|2022-02-25 18:22:00|5183.8||5180.8||5183.8||5180.8||0
1645813380000|2022-02-25 18:23:00|5179.8|5156.8|5179.8|5162.8|5179.8|5162.8|5178.8|5156.8|0
1645813390000|2022-02-25 18:23:10||5163.8||5162.8||5163.8||5162.8|0
1645813400000|2022-02-25 18:23:20|5182.8|5163.8|5182.8|5163.8|5182.8|5163.8|5179.8|5163.8|0
1645813410000|2022-02-25 18:23:30|5179.8||5179.8||5182.8||5179.8||0
1645813420000|2022-02-25 18:23:40||5162.8||5162.8||5162.8||5162.8|0
1645813490000|2022-02-25 18:24:50||5163.8||5166.8||5166.8||5163.8|0
1645813500000|2022-02-25 18:25:00||5167.8||5167.8||5167.8||5166.8|0
1645813520000|2022-02-25 18:25:20||5168.8||5168.8||5168.8||5162.8|0
1645813540000|2022-02-25 18:25:40||5167.8||5167.8||5167.8||5167.8|0
1645813550000|2022-02-25 18:25:50|5187.8|5168.8|5180.8|5168.8|5187.8|5168.8|5180.8|5168.8|0
1645813560000|2022-02-25 18:26:00|5179.8|5167.8|5178.8|5165.8|5180.8|5167.8|5178.8|5163.8|1
1645813570000|2022-02-25 18:26:10|5179.8|5166.8|5177.8|5166.8|5179.8|5166.8|5176.8|5166.8|0
1645813580000|2022-02-25 18:26:20||5163.8||5166.8||5166.8||5163.8|0
1645813590000|2022-02-25 18:26:30||5167.8||5167.8||5167.8||5167.8|0
1645813600000|2022-02-25 18:26:40|5187.8|5168.8|5179.8|5170.8|5187.8|5170.8|5178.8|5168.8|0
1645813610000|2022-02-25 18:26:50|5187.8|5171.8|5180.8|5171.8|5187.8|5171.8|5180.8|5170.8|0
1645813620000|2022-02-25 18:27:00|5187.8||5187.8||5187.8||5181.8||0
1645813630000|2022-02-25 18:27:10|5182.8|5170.8|5182.8|5170.8|5182.8|5170.8|5182.8|5170.8|0
1645813640000|2022-02-25 18:27:20||5162.8||5170.8||5170.8||5162.8|0
1645813660000|2022-02-25 18:27:40|5180.8|5162.8|5181.8|5170.8|5187.8|5170.8|5180.8|5162.8|0
1645813670000|2022-02-25 18:27:50|5187.8|5162.8|5182.8|5170.8|5187.8|5170.8|5182.8|5162.8|0
1645813710000|2022-02-25 18:28:30|5181.8||5181.8||5181.8||5181.8||0
1645813720000|2022-02-25 18:28:40||5162.8||5170.8||5171.8||5162.8|0
1645813740000|2022-02-25 18:29:00|5182.8||5182.8||5182.8||5182.8||0
1645813750000|2022-02-25 18:29:10|5178.8|5162.8|5178.8|5170.8|5178.8|5170.8|5178.8|5162.8|0
1645813770000|2022-02-25 18:29:30|5182.8|5171.8|5182.8|5171.8|5182.8|5171.8|5182.8|5171.8|1
1645813780000|2022-02-25 18:29:40|5187.8|5172.8|5183.8|5172.8|5187.8|5172.8|5183.8|5172.8|0
1645813800000|2022-02-25 18:30:00||5173.8||5172.8||5173.8||5171.8|0
1645813810000|2022-02-25 18:30:10|5187.8|5173.8|5184.8|5174.8|5187.8|5174.8|5184.8|5173.8|0
1645813820000|2022-02-25 18:30:20||5171.8||5173.8||5173.8||5171.8|0
1645813840000|2022-02-25 18:30:40|5186.8|5174.8|5185.8|5174.8|5186.8|5174.8|5185.8|5174.8|0
1645813850000|2022-02-25 18:30:50||5175.8||5174.8||5175.8||5174.8|0
1645813860000|2022-02-25 18:31:00||5171.8||5174.8||5174.8||5170.8|1
1645813870000|2022-02-25 18:31:10|5188.8|5175.8|5186.8|5179.8|5188.8|5179.8|5186.8|5175.8|0
1645813880000|2022-02-25 18:31:20||5175.8||5177.8||5177.8||5175.8|3
1645813890000|2022-02-25 18:31:30|5188.8||5188.8||5188.8||5187.8||0
1645813900000|2022-02-25 18:31:40||5178.8||5178.8||5178.8||5178.8|0
1645813910000|2022-02-25 18:31:50|5190.8||5190.8||5190.8||5190.8||1
1645813950000|2022-02-25 18:32:30|5194.8||5191.8||5194.8||5191.8||0
1645813970000|2022-02-25 18:32:50|5194.8|5179.8|5193.8|5178.8|5194.8|5179.8|5192.8|5178.8|0
1645813980000|2022-02-25 18:33:00|5197.8||5194.8||5197.8||5194.8||0
1645814010000|2022-02-25 18:33:30||5179.8||5180.8||5180.8||5179.8|0
1645814020000|2022-02-25 18:33:40||5178.8||5178.8||5178.8||5178.8|0
1645814040000|2022-02-25 18:34:00|5193.8||5193.8||5193.8||5193.8||1
1645814050000|2022-02-25 18:34:10|5191.8||5191.8||5191.8||5191.8||0
1645814060000|2022-02-25 18:34:20||5179.8||5178.8||5179.8||5178.8|0
1645814070000|2022-02-25 18:34:30||5182.8||5182.8||5182.8||5182.8|0
1645814090000|2022-02-25 18:34:50||5178.8||5178.8||5178.8||5178.8|1
1645814110000|2022-02-25 18:35:10|5193.8|5179.8|5193.8|5178.8|5193.8|5180.8|5193.8|5178.8|0
1645814120000|2022-02-25 18:35:20|5189.8||5189.8||5189.8||5189.8||0
1645814170000|2022-02-25 18:36:10||5177.8||5178.8||5178.8||5177.8|1
1645814180000|2022-02-25 18:36:20|5193.8|5177.8|5190.8|5177.8|5193.8|5177.8|5190.8|5177.8|0
1645814190000|2022-02-25 18:36:30|5191.8|5173.8|5191.8|5171.8|5191.8|5173.8|5190.8|5171.8|2
1645814210000|2022-02-25 18:36:50|5190.8||5190.8||5190.8||5190.8||0
1645814220000|2022-02-25 18:37:00|5191.8|5172.8|5191.8|5173.8|5191.8|5173.8|5191.8|5172.8|0
1645814240000|2022-02-25 18:37:20|5190.8||5190.8||5190.8||5190.8||0
1645814250000|2022-02-25 18:37:30|5191.8||5191.8||5191.8||5191.8||0
1645814270000|2022-02-25 18:37:50|5188.8||5188.8||5188.8||5188.8||0
1645814280000|2022-02-25 18:38:00|5191.8||5191.8||5191.8||5189.8||0
1645814290000|2022-02-25 18:38:10|5192.8||5192.8||5192.8||5192.8||0
1645814330000|2022-02-25 18:38:50||5174.8||5175.8||5175.8||5174.8|0
1645814350000|2022-02-25 18:39:10|5193.8||5193.8||5193.8||5192.8||0
1645814380000|2022-02-25 18:39:40||5176.8||5178.8||5178.8||5176.8|0
1645814390000|2022-02-25 18:39:50||5176.8||5178.8||5178.8||5176.8|1
1645814620000|2022-02-25 18:43:40||5182.8||5182.8||5182.8||5182.8|0
1645814680000|2022-02-25 18:44:40||5185.8||5185.8||5185.8||5185.8|0
1645814690000|2022-02-25 18:44:50|5197.8|5181.8|5197.8|5181.8|5197.8|5181.8|5197.8|5181.8|5
1645814740000|2022-02-25 18:45:40|5192.8||5197.8||5197.8||5192.8||3
1645814760000|2022-02-25 18:46:00|5196.8||5196.8||5196.8||5196.8||0
1645814880000|2022-02-25 18:48:00|5194.8||5195.8||5196.8||5194.8||0
1645814900000|2022-02-25 18:48:20||5183.8||5183.8||5183.8||5183.8|0
1645814930000|2022-02-25 18:48:50|5196.8||5196.8||5196.8||5196.8||0
1645815030000|2022-02-25 18:50:30|5197.8||5197.8||5197.8||5197.8||1
1645815050000|2022-02-25 18:50:50|5202.8||5199.8||5205.8||5199.8||9
1645815060000|2022-02-25 18:51:00|||||||||1
1645815080000|2022-02-25 18:51:20|5200.8||5200.8||5201.8||5200.8||0
1645815120000|2022-02-25 18:52:00|5198.8||5197.8||5198.8||5197.8||0
1645815130000|2022-02-25 18:52:10|5198.8||5198.8||5198.8||5198.8||0
1645815190000|2022-02-25 18:53:10|5200.8||5199.8||5200.8||5199.8||0
1645815210000|2022-02-25 18:53:30|5198.8||5198.8||5198.8||5198.8||0
1645815250000|2022-02-25 18:54:10||5179.8||5183.8||5183.8||5179.8|0
1645815300000|2022-02-25 18:55:00|5197.8|5178.8|5195.8|5178.8|5197.8|5178.8|5195.8|5178.8|1
1645815310000|2022-02-25 18:55:10|5193.8|5177.8|5190.8|5177.8|5193.8|5177.8|5190.8|5177.8|0
1645815320000|2022-02-25 18:55:20|5192.8||5194.8||5194.8||5190.8||0
1645815330000|2022-02-25 18:55:30|5193.8||5191.8||5193.8||5191.8||0
1645815340000|2022-02-25 18:55:40|5190.8||5188.8||5190.8||5188.8||0
1645815360000|2022-02-25 18:56:00|5192.8|5173.8|5190.8|5173.8|5194.8|5173.8|5189.8|5173.8|2
1645815370000|2022-02-25 18:56:10|5194.8|5174.8|5193.8|5174.8|5194.8|5174.8|5191.8|5174.8|0
1645815380000|2022-02-25 18:56:20|5195.8||5194.8||5195.8||5184.8||1
1645815390000|2022-02-25 18:56:30|5187.8||5187.8||5187.8||5187.8||0
1645815420000|2022-02-25 18:57:00||5175.8||5177.8||5177.8||5175.8|0
1645815430000|2022-02-25 18:57:10||5178.8||5180.8||5180.8||5178.8|0
1645815460000|2022-02-25 18:57:40|5198.8||5198.8||5198.8||5198.8||1
1645815470000|2022-02-25 18:57:50|5197.8||5197.8||5197.8||5196.8||0
1645815480000|2022-02-25 18:58:00|5196.8||5196.8||5196.8||5196.8||0
1645815490000|2022-02-25 18:58:10|5197.8||5197.8||5197.8||5197.8||0
1645815520000|2022-02-25 18:58:40|5196.8|5183.8|5196.8|5183.8|5196.8|5183.8|5196.8|5183.8|0
1645815530000|2022-02-25 18:58:50||5184.8||5184.8||5184.8||5184.8|0
1645815540000|2022-02-25 18:59:00|||||||||1
1645815550000|2022-02-25 18:59:10||5183.8||5183.8||5183.8||5183.8|1
1645815560000|2022-02-25 18:59:20|||||||||1
1645815580000|2022-02-25 18:59:40||5184.8||5186.8||5186.8||5184.8|0
1645815590000|2022-02-25 18:59:50|5201.8|5181.8|5201.8|5181.8|5201.8|5181.8|5201.8|5181.8|0
1646014500000|2022-02-28 02:15:00|5076.3|5072.3|5080.3|5076.3|5080.8|5076.8|5076.3|5072.3|32
1646014510000|2022-02-28 02:15:10|5079.8|5075.8|5079.8|5075.8|5081.3|5077.3|5077.8|5073.8|17
1646014520000|2022-02-28 02:15:20|5080.3|5076.3|5081.3|5077.3|5081.3|5077.3|5078.8|5074.8|14
1646014530000|2022-02-28 02:15:30|5081.8|5077.8|5078.8|5074.8|5081.8|5077.8|5078.3|5074.3|7
1646014540000|2022-02-28 02:15:40|5079.3|5075.3|5079.8|5075.8|5079.8|5075.8|5077.3|5073.3|11
1646014550000|2022-02-28 02:15:50|5080.3|5076.3|5080.3|5076.3|5080.8|5076.8|5079.3|5075.3|4
1646014560000|2022-02-28 02:16:00|5079.3|5075.3|5074.8|5070.8|5079.3|5075.3|5074.8|5070.8|16
1646014570000|2022-02-28 02:16:10|5075.8|5071.8|5078.3|5074.3|5078.3|5074.3|5075.8|5071.8|16
1646014580000|2022-02-28 02:16:20|5077.8|5073.8|5083.8|5079.8|5083.8|5079.8|5077.8|5073.8|25
1646014590000|2022-02-28 02:16:30|5084.3|5080.3|5085.3|5081.3|5087.3|5083.3|5084.3|5080.3|21
1646014600000|2022-02-28 02:16:40|5085.8|5081.8|5085.8|5081.8|5089.8|5085.8|5085.8|5081.8|22
1646014610000|2022-02-28 02:16:50|5085.3|5081.3|5086.3|5082.3|5087.3|5083.3|5084.3|5080.3|19
1646014620000|2022-02-28 02:17:00|5086.8|5082.8|5083.3|5079.3|5087.3|5083.3|5083.3|5079.3|18
1646014630000|2022-02-28 02:17:10|5083.8|5079.8|5084.8|5080.8|5085.3|5081.3|5081.3|5077.3|12
1646014640000|2022-02-28 02:17:20|5084.3|5080.3|5084.8|5080.8|5087.3|5083.3|5083.3|5079.3|29
1646014650000|2022-02-28 02:17:30|5085.8|5081.8|5084.8|5080.8|5085.8|5081.8|5083.8|5079.8|7
1646014660000|2022-02-28 02:17:40|5085.8|5081.8|5081.8|5077.8|5085.8|5081.8|5080.8|5076.8|17
1646014670000|2022-02-28 02:17:50|5081.3|5077.3|5079.3|5075.3|5081.8|5077.8|5077.8|5073.8|16
1646014680000|2022-02-28 02:18:00|5079.8|5075.8|5074.8|5070.8|5080.3|5076.3|5074.8|5070.8|26
1646014690000|2022-02-28 02:18:10|5075.8|5071.8|5075.3|5071.3|5076.3|5072.3|5073.8|5069.8|6
1646014700000|2022-02-28 02:18:20|5075.8|5071.8|5077.3|5073.3|5078.3|5074.3|5074.8|5070.8|17
1646014710000|2022-02-28 02:18:30|5076.3|5072.3|5076.8|5072.8|5077.8|5073.8|5075.8|5071.8|5
1646014720000|2022-02-28 02:18:40|5076.3|5072.3|5082.3|5078.3|5084.3|5080.3|5076.3|5072.3|51
1646014730000|2022-02-28 02:18:50|5080.8|5076.8|5081.3|5077.3|5083.3|5079.3|5080.8|5076.8|17
1646014740000|2022-02-28 02:19:00|5080.8|5076.8|5082.8|5078.8|5084.3|5080.3|5079.8|5075.8|17
1646014750000|2022-02-28 02:19:10|5082.3|5078.3|5085.3|5081.3|5086.3|5082.3|5081.3|5077.3|27
1646014760000|2022-02-28 02:19:20|5085.8|5081.8|5087.3|5083.3|5087.3|5083.3|5085.3|5081.3|9
1646014770000|2022-02-28 02:19:30|5087.8|5083.8|5086.8|5082.8|5089.3|5085.3|5086.8|5082.8|13
1646014780000|2022-02-28 02:19:40|5087.3|5083.3|5087.3|5083.3|5087.8|5083.8|5086.3|5082.3|0
1646014790000|2022-02-28 02:19:50|5085.8|5081.8|5088.3|5084.3|5088.3|5084.3|5084.8|5080.8|5
1646014800000|2022-02-28 02:20:00|5087.8|5083.8|5087.3|5083.3|5088.3|5084.3|5085.3|5081.3|14
1646014810000|2022-02-28 02:20:10|5086.8|5082.8|5089.8|5085.8|5089.8|5085.8|5086.8|5082.8|12
1646014820000|2022-02-28 02:20:20|5089.3|5085.3|5089.3|5085.3|5089.8|5085.8|5086.8|5082.8|10
1646014830000|2022-02-28 02:20:30|5089.8|5085.8|5093.3|5089.3|5093.3|5089.3|5089.8|5085.8|26
1646014840000|2022-02-28 02:20:40|5092.8|5088.8|5096.3|5092.3|5096.8|5092.8|5092.8|5088.8|13
1646014850000|2022-02-28 02:20:50|5095.8|5091.8|5094.3|5090.3|5096.3|5092.3|5093.3|5089.3|17
1646014860000|2022-02-28 02:21:00|5094.8|5090.8|5095.8|5091.8|5096.3|5092.3|5092.3|5088.3|7
1646014870000|2022-02-28 02:21:10|5096.3|5092.3|5096.3|5092.3|5096.8|5092.8|5095.3|5091.3|5
1646014880000|2022-02-28 02:21:20|5095.3|5091.3|5095.8|5091.8|5098.3|5094.3|5095.3|5091.3|28
1646014890000|2022-02-28 02:21:30|5096.3|5092.3|5093.8|5089.8|5096.8|5092.8|5093.8|5089.8|9
1646014900000|2022-02-28 02:21:40|5093.3|5089.3|5093.3|5089.3|5095.8|5091.8|5092.8|5088.8|4
1646014910000|2022-02-28 02:21:50|5092.8|5088.8|5088.3|5084.3|5092.8|5088.8|5087.8|5083.8|16
1646014920000|2022-02-28 02:22:00|5087.8|5083.8|5094.8|5090.8|5094.8|5090.8|5087.8|5083.8|10
1646014930000|2022-02-28 02:22:10|5094.3|5090.3|5090.3|5086.3|5094.3|5090.3|5090.3|5086.3|12
1646014940000|2022-02-28 02:22:20|5091.3|5087.3|5093.8|5089.8|5093.8|5089.8|5090.8|5086.8|28
1646014950000|2022-02-28 02:22:30|5094.3|5090.3|5094.8|5090.8|5094.8|5090.8|5092.8|5088.8|9
1646014960000|2022-02-28 02:22:40|5095.3|5091.3|5094.3|5090.3|5095.3|5091.3|5093.8|5089.8|5
1646014970000|2022-02-28 02:22:50|5093.3|5089.3|5097.8|5093.8|5097.8|5093.8|5093.3|5089.3|20
1646014980000|2022-02-28 02:23:00|5097.3|5093.3|5094.8|5090.8|5097.3|5093.3|5093.8|5089.8|9
1646014990000|2022-02-28 02:23:10|5094.3|5090.3|5091.3|5087.3|5094.3|5090.3|5090.8|5086.8|17
1646015000000|2022-02-28 02:23:20|5091.8|5087.8|5092.3|5088.3|5092.3|5088.3|5090.3|5086.3|4
1646015010000|2022-02-28 02:23:30|5091.8|5087.8|5089.8|5085.8|5091.8|5087.8|5088.8|5084.8|7
1646015020000|2022-02-28 02:23:40|5090.3|5086.3|5087.8|5083.8|5092.3|5088.3|5087.8|5083.8|3
1646015030000|2022-02-28 02:23:50|5088.8|5084.8|5087.3|5083.3|5089.8|5085.8|5086.3|5082.3|17
1646015040000|2022-02-28 02:24:00|5086.8|5082.8|5089.3|5085.3|5090.3|5086.3|5086.8|5082.8|7
1646015050000|2022-02-28 02:24:10|5088.8|5084.8|5090.3|5086.3|5091.3|5087.3|5088.8|5084.8|10
1646015060000|2022-02-28 02:24:20|5090.8|5086.8|5090.3|5086.3|5093.3|5089.3|5089.8|5085.8|19
1646015070000|2022-02-28 02:24:30|5090.8|5086.8|5091.8|5087.8|5093.3|5089.3|5090.3|5086.3|12
1646015080000|2022-02-28 02:24:40|5091.3|5087.3|5089.3|5085.3|5091.8|5087.8|5088.3|5084.3|7
1646015090000|2022-02-28 02:24:50|5088.8|5084.8|5090.3|5086.3|5090.3|5086.3|5087.8|5083.8|12
1646015100000|2022-02-28 02:25:00|5089.8|5085.8|5084.3|5080.3|5090.3|5086.3|5084.3|5080.3|7
1646015110000|2022-02-28 02:25:10|5083.3|5079.3|5082.8|5078.8|5084.3|5080.3|5082.3|5078.3|11
1646015120000|2022-02-28 02:25:20|5082.3|5078.3|5079.8|5075.8|5082.3|5078.3|5078.8|5074.8|16
1646015130000|2022-02-28 02:25:30|5080.3|5076.3|5081.3|5077.3|5081.3|5077.3|5078.3|5074.3|30
1646015140000|2022-02-28 02:25:40|5082.3|5078.3|5081.8|5077.8|5082.3|5078.3|5079.3|5075.3|20
1646015150000|2022-02-28 02:25:50|5082.3|5078.3|5081.3|5077.3|5083.3|5079.3|5080.8|5076.8|15
1646015160000|2022-02-28 02:26:00|5080.8|5076.8|5080.3|5076.3|5080.8|5076.8|5078.3|5074.3|11
1646015170000|2022-02-28 02:26:10|5080.8|5076.8|5079.3|5075.3|5081.3|5077.3|5078.8|5074.8|13
1646015180000|2022-02-28 02:26:20|5079.8|5075.8|5080.8|5076.8|5080.8|5076.8|5078.3|5074.3|19
1646015190000|2022-02-28 02:26:30|5081.3|5077.3|5081.3|5077.3|5083.3|5079.3|5080.8|5076.8|19
1646015200000|2022-02-28 02:26:40|5081.8|5077.8|5081.8|5077.8|5083.8|5079.8|5080.3|5076.3|10
1646015210000|2022-02-28 02:26:50|5081.3|5077.3|5082.3|5078.3|5082.3|5078.3|5078.8|5074.8|11
1646015220000|2022-02-28 02:27:00|5081.3|5077.3|5076.8|5072.8|5081.3|5077.3|5076.8|5072.8|12
1646015230000|2022-02-28 02:27:10|5077.3|5073.3|5077.8|5073.8|5079.8|5075.8|5077.3|5073.3|3
1646015240000|2022-02-28 02:27:20|5078.3|5074.3|5077.3|5073.3|5078.8|5074.8|5076.3|5072.3|6
1646015250000|2022-02-28 02:27:30|5076.8|5072.8|5073.8|5069.8|5076.8|5072.8|5071.3|5067.3|7
1646015260000|2022-02-28 02:27:40|5074.3|5070.3|5076.3|5072.3|5076.3|5072.3|5073.3|5069.3|15
1646015270000|2022-02-28 02:27:50|5076.8|5072.8|5075.8|5071.8|5076.8|5072.8|5075.3|5071.3|12
1646015280000|2022-02-28 02:28:00|5076.3|5072.3|5075.8|5071.8|5077.3|5073.3|5074.8|5070.8|5
1646015290000|2022-02-28 02:28:10|5075.3|5071.3|5074.3|5070.3|5075.8|5071.8|5072.3|5068.3|3
1646015300000|2022-02-28 02:28:20|5073.8|5069.8|5074.8|5070.8|5075.3|5071.3|5073.8|5069.8|10
1646015310000|2022-02-28 02:28:30|5075.3|5071.3|5074.8|5070.8|5075.8|5071.8|5073.8|5069.8|12
1646015320000|2022-02-28 02:28:40|5073.3|5069.3|5074.3|5070.3|5074.3|5070.3|5073.3|5069.3|5
1646015330000|2022-02-28 02:28:50|5073.8|5069.8|5071.3|5067.3|5073.8|5069.8|5071.3|5067.3|10
1646015340000|2022-02-28 02:29:00|5070.8|5066.8|5072.8|5068.8|5073.3|5069.3|5070.3|5066.3|17
1646015350000|2022-02-28 02:29:10|5071.3|5067.3|5071.3|5067.3|5071.8|5067.8|5070.8|5066.8|1
1646015360000|2022-02-28 02:29:20|5070.8|5066.8|5073.3|5069.3|5073.3|5069.3|5070.8|5066.8|21
1646015370000|2022-02-28 02:29:30|5072.3|5068.3|5072.8|5068.8|5074.8|5070.8|5072.3|5068.3|5
1646015380000|2022-02-28 02:29:40|5072.3|5068.3|5070.3|5066.3|5073.3|5069.3|5070.3|5066.3|11
1646015390000|2022-02-28 02:29:50|5069.8|5065.8|5070.8|5066.8|5071.8|5067.8|5067.3|5063.3|11
1646015400000|2022-02-28 02:30:00|5070.3|5066.3|5068.3|5064.3|5070.8|5066.8|5068.3|5064.3|22
1646015410000|2022-02-28 02:30:10|5068.8|5064.8|5069.8|5065.8|5071.3|5067.3|5068.8|5064.8|16
1646015420000|2022-02-28 02:30:20|5069.3|5065.3|5066.3|5062.3|5069.3|5065.3|5065.3|5061.3|21
1646015430000|2022-02-28 02:30:30|5066.8|5062.8|5068.3|5064.3|5068.8|5064.8|5066.3|5062.3|17
1646015440000|2022-02-28 02:30:40|5067.3|5063.3|5064.3|5060.3|5068.3|5064.3|5063.3|5059.3|34
1646015450000|2022-02-28 02:30:50|5063.8|5059.8|5066.3|5062.3|5066.3|5062.3|5062.8|5058.8|28
1646015460000|2022-02-28 02:31:00|5066.8|5062.8|5065.8|5061.8|5069.3|5065.3|5065.3|5061.3|32
1646015470000|2022-02-28 02:31:10|5066.3|5062.3|5065.8|5061.8|5066.8|5062.8|5064.3|5060.3|30
1646015480000|2022-02-28 02:31:20|5066.3|5062.3|5067.8|5063.8|5069.3|5065.3|5066.3|5062.3|11
1646015490000|2022-02-28 02:31:30|5067.3|5063.3|5067.8|5063.8|5068.8|5064.8|5066.8|5062.8|12
1646015500000|2022-02-28 02:31:40|5068.3|5064.3|5069.8|5065.8|5070.8|5066.8|5068.3|5064.3|8
1646015510000|2022-02-28 02:31:50|5069.3|5065.3|5069.3|5065.3|5070.3|5066.3|5068.3|5064.3|3
1646015520000|2022-02-28 02:32:00|5069.8|5065.8|5066.3|5062.3|5069.8|5065.8|5066.3|5062.3|22
1646015530000|2022-02-28 02:32:10|5066.8|5062.8|5067.3|5063.3|5069.3|5065.3|5066.8|5062.8|26
1646015540000|2022-02-28 02:32:20|5067.8|5063.8|5068.8|5064.8|5068.8|5064.8|5067.3|5063.3|20
1646015550000|2022-02-28 02:32:30|5069.3|5065.3|5068.3|5064.3|5070.3|5066.3|5067.8|5063.8|26
1646015560000|2022-02-28 02:32:40|5067.3|5063.3|5066.3|5062.3|5068.3|5064.3|5064.8|5060.8|12
1646015570000|2022-02-28 02:32:50|5065.8|5061.8|5066.3|5062.3|5067.3|5063.3|5064.8|5060.8|5
1646015580000|2022-02-28 02:33:00|5066.8|5062.8|5063.8|5059.8|5066.8|5062.8|5063.8|5059.8|6
1646015590000|2022-02-28 02:33:10|5064.3|5060.3|5068.3|5064.3|5069.3|5065.3|5064.3|5060.3|5
1646015600000|2022-02-28 02:33:20|5068.8|5064.8|5069.8|5065.8|5070.3|5066.3|5068.3|5064.3|10
1646015610000|2022-02-28 02:33:30|5069.3|5065.3|5068.8|5064.8|5069.8|5065.8|5068.3|5064.3|9
1646015620000|2022-02-28 02:33:40|5069.3|5065.3|5070.3|5066.3|5071.3|5067.3|5068.8|5064.8|17
1646015630000|2022-02-28 02:33:50|5069.8|5065.8|5067.8|5063.8|5069.8|5065.8|5066.3|5062.3|14
1646015640000|2022-02-28 02:34:00|5068.3|5064.3|5068.3|5064.3|5068.3|5064.3|5065.8|5061.8|1
1646015650000|2022-02-28 02:34:10|5068.8|5064.8|5064.8|5060.8|5069.3|5065.3|5064.8|5060.8|3
1646015660000|2022-02-28 02:34:20|5065.3|5061.3|5065.8|5061.8|5065.8|5061.8|5064.8|5060.8|4
1646015670000|2022-02-28 02:34:30|5065.3|5061.3|5067.8|5063.8|5067.8|5063.8|5065.3|5061.3|0
1646015680000|2022-02-28 02:34:40|5067.3|5063.3|5065.3|5061.3|5067.3|5063.3|5064.8|5060.8|2
1646015690000|2022-02-28 02:34:50|5065.8|5061.8|5066.3|5062.3|5066.8|5062.8|5064.8|5060.8|35
1646015700000|2022-02-28 02:35:00|5065.8|5061.8|5064.3|5060.3|5067.3|5063.3|5064.3|5060.3|48
1646015710000|2022-02-28 02:35:10|5063.3|5059.3|5064.8|5060.8|5065.8|5061.8|5063.3|5059.3|19
1646015720000|2022-02-28 02:35:20|5065.3|5061.3|5067.3|5063.3|5067.3|5063.3|5064.3|5060.3|5
1646015730000|2022-02-28 02:35:30|5066.8|5062.8|5064.8|5060.8|5067.3|5063.3|5064.8|5060.8|6
1646015740000|2022-02-28 02:35:40|5063.8|5059.8|5064.8|5060.8|5064.8|5060.8|5063.8|5059.8|13
1646015750000|2022-02-28 02:35:50|5063.8|5059.8|5063.8|5059.8|5064.3|5060.3|5063.3|5059.3|11
1646015760000|2022-02-28 02:36:00|5063.3|5059.3|5063.3|5059.3|5064.3|5060.3|5062.8|5058.8|20
1646015770000|2022-02-28 02:36:10|5062.8|5058.8|5063.3|5059.3|5063.8|5059.8|5062.8|5058.8|23
1646015780000|2022-02-28 02:36:20|5062.8|5058.8|5061.3|5057.3|5063.3|5059.3|5061.3|5057.3|12
1646015790000|2022-02-28 02:36:30|5060.8|5056.8|5061.8|5057.8|5062.3|5058.3|5060.8|5056.8|7
1646015800000|2022-02-28 02:36:40|5061.3|5057.3|5062.8|5058.8|5063.3|5059.3|5059.8|5055.8|15
1646015810000|2022-02-28 02:36:50|5062.3|5058.3|5060.3|5056.3|5062.3|5058.3|5059.3|5055.3|14
1646015820000|2022-02-28 02:37:00|5059.8|5055.8|5063.3|5059.3|5063.8|5059.8|5059.3|5055.3|14
1646015830000|2022-02-28 02:37:10|5062.8|5058.8|5062.3|5058.3|5063.3|5059.3|5062.3|5058.3|14
1646015840000|2022-02-28 02:37:20|5063.3|5059.3|5060.3|5056.3|5063.3|5059.3|5060.3|5056.3|5
1646015850000|2022-02-28 02:37:30|5059.3|5055.3|5059.3|5055.3|5059.3|5055.3|5059.3|5055.3|6
1646015860000|2022-02-28 02:37:40|5059.8|5055.8|5060.8|5056.8|5060.8|5056.8|5059.3|5055.3|5
1646015870000|2022-02-28 02:37:50|5061.3|5057.3|5064.3|5060.3|5064.3|5060.3|5060.8|5056.8|20
1646015880000|2022-02-28 02:38:00|5066.3|5062.3|5064.3|5060.3|5066.3|5062.3|5063.3|5059.3|19
1646015890000|2022-02-28 02:38:10|5064.8|5060.8|5065.8|5061.8|5067.3|5063.3|5064.8|5060.8|16
1646015900000|2022-02-28 02:38:20|5065.3|5061.3|5063.8|5059.8|5065.3|5061.3|5062.3|5058.3|17
1646015910000|2022-02-28 02:38:30|5064.3|5060.3|5065.8|5061.8|5065.8|5061.8|5063.3|5059.3|7
1646015920000|2022-02-28 02:38:40|5066.3|5062.3|5068.3|5064.3|5069.3|5065.3|5065.8|5061.8|18
1646015930000|2022-02-28 02:38:50|5067.8|5063.8|5064.8|5060.8|5067.8|5063.8|5064.3|5060.3|17
1646015940000|2022-02-28 02:39:00|5064.3|5060.3|5065.3|5061.3|5066.3|5062.3|5064.3|5060.3|11
1646015950000|2022-02-28 02:39:10|5064.3|5060.3|5065.8|5061.8|5065.8|5061.8|5063.3|5059.3|7
1646015960000|2022-02-28 02:39:20|5064.3|5060.3|5061.8|5057.8|5064.8|5060.8|5061.3|5057.3|11
1646015970000|2022-02-28 02:39:30|5062.3|5058.3|5061.8|5057.8|5063.3|5059.3|5060.8|5056.8|8
1646015980000|2022-02-28 02:39:40|5062.3|5058.3|5061.3|5057.3|5062.8|5058.8|5061.3|5057.3|0
1646015990000|2022-02-28 02:39:50|5061.8|5057.8|5059.8|5055.8|5061.8|5057.8|5059.8|5055.8|10
1646016000000|2022-02-28 02:40:00|5060.3|5056.3|5060.3|5056.3|5060.8|5056.8|5059.8|5055.8|2
1646016010000|2022-02-28 02:40:10|5059.8|5055.8|5058.8|5054.8|5060.3|5056.3|5058.3|5054.3|14
1646016020000|2022-02-28 02:40:20|5058.3|5054.3|5059.8|5055.8|5060.3|5056.3|5058.3|5054.3|1
1646016030000|2022-02-28 02:40:30|5059.3|5055.3|5058.3|5054.3|5059.3|5055.3|5057.3|5053.3|2
1646016040000|2022-02-28 02:40:40|5058.8|5054.8|5056.8|5052.8|5058.8|5054.8|5056.8|5052.8|14
1646016050000|2022-02-28 02:40:50|5057.3|5053.3|5054.8|5050.8|5057.3|5053.3|5054.8|5050.8|19
1646016060000|2022-02-28 02:41:00|5054.3|5050.3|5054.8|5050.8|5055.3|5051.3|5053.8|5049.8|3
1646016070000|2022-02-28 02:41:10|5055.3|5051.3|5054.3|5050.3|5055.3|5051.3|5053.3|5049.3|11
1646016080000|2022-02-28 02:41:20|5053.8|5049.8|5053.3|5049.3|5053.8|5049.8|5052.8|5048.8|24
1646016090000|2022-02-28 02:41:30|5053.8|5049.8|5053.8|5049.8|5053.8|5049.8|5052.3|5048.3|15
1646016100000|2022-02-28 02:41:40|5053.3|5049.3|5055.3|5051.3|5056.3|5052.3|5051.8|5047.8|6
1646016110000|2022-02-28 02:41:50|5054.3|5050.3|5052.3|5048.3|5054.8|5050.8|5051.8|5047.8|12
1646016120000|2022-02-28 02:42:00|5051.8|5047.8|5055.3|5051.3|5055.3|5051.3|5051.3|5047.3|5
1646016130000|2022-02-28 02:42:10|5054.8|5050.8|5052.3|5048.3|5055.3|5051.3|5052.3|5048.3|14
1646016140000|2022-02-28 02:42:20|5052.8|5048.8|5051.3|5047.3|5052.8|5048.8|5050.3|5046.3|54
1646016150000|2022-02-28 02:42:30|5051.8|5047.8|5049.8|5045.8|5051.8|5047.8|5049.8|5045.8|33
1646016160000|2022-02-28 02:42:40|5050.3|5046.3|5050.8|5046.8|5052.8|5048.8|5050.3|5046.3|17
1646016170000|2022-02-28 02:42:50|5050.3|5046.3|5051.3|5047.3|5051.8|5047.8|5050.3|5046.3|6
1646016180000|2022-02-28 02:43:00|5050.8|5046.8|5049.3|5045.3|5051.3|5047.3|5048.3|5044.3|40
1646016190000|2022-02-28 02:43:10|5049.8|5045.8|5053.3|5049.3|5054.3|5050.3|5049.8|5045.8|25
1646016200000|2022-02-28 02:43:20|5053.8|5049.8|5052.3|5048.3|5054.3|5050.3|5051.3|5047.3|22
1646016210000|2022-02-28 02:43:30|5051.8|5047.8|5050.8|5046.8|5051.8|5047.8|5049.3|5045.3|7
1646016220000|2022-02-28 02:43:40|5050.3|5046.3|5048.8|5044.8|5051.8|5047.8|5048.8|5044.8|7
1646016230000|2022-02-28 02:43:50|5048.3|5044.3|5048.8|5044.8|5049.8|5045.8|5047.3|5043.3|1
1646016240000|2022-02-28 02:44:00|5049.3|5045.3|5048.3|5044.3|5049.3|5045.3|5047.3|5043.3|10
1646016250000|2022-02-28 02:44:10|5048.8|5044.8|5047.3|5043.3|5048.8|5044.8|5047.3|5043.3|8
1646016260000|2022-02-28 02:44:20|5046.8|5042.8|5050.3|5046.3|5050.3|5046.3|5046.3|5042.3|28
1646016270000|2022-02-28 02:44:30|5050.8|5046.8|5050.8|5046.8|5051.8|5047.8|5050.8|5046.8|8
1646016280000|2022-02-28 02:44:40|5049.8|5045.8|5049.8|5045.8|5049.8|5045.8|5048.3|5044.3|3
1646016290000|2022-02-28 02:44:50|5049.3|5045.3|5046.8|5042.8|5049.3|5045.3|5045.3|5041.3|13
1646016300000|2022-02-28 02:45:00|5046.3|5042.3|5044.3|5040.3|5046.8|5042.8|5042.8|5038.8|12
1646016310000|2022-02-28 02:45:10|5043.8|5039.8|5043.8|5039.8|5044.3|5040.3|5042.8|5038.8|10
1646016320000|2022-02-28 02:45:20|5043.3|5039.3|5042.8|5038.8|5044.8|5040.8|5041.8|5037.8|22
1646016330000|2022-02-28 02:45:30|5041.8|5037.8|5041.3|5037.3|5042.3|5038.3|5040.3|5036.3|3
1646016340000|2022-02-28 02:45:40|5041.8|5037.8|5043.8|5039.8|5043.8|5039.8|5040.8|5036.8|13
1646016350000|2022-02-28 02:45:50|5042.8|5038.8|5042.8|5038.8|5044.8|5040.8|5041.8|5037.8|17
1646016360000|2022-02-28 02:46:00|5042.3|5038.3|5040.3|5036.3|5042.3|5038.3|5039.8|5035.8|9
1646016370000|2022-02-28 02:46:10|5039.8|5035.8|5041.3|5037.3|5041.3|5037.3|5039.3|5035.3|21
1646016380000|2022-02-28 02:46:20|5040.8|5036.8|5038.8|5034.8|5041.3|5037.3|5038.3|5034.3|14
1646016390000|2022-02-28 02:46:30|5039.3|5035.3|5040.3|5036.3|5040.3|5036.3|5038.3|5034.3|30
1646016400000|2022-02-28 02:46:40|5041.3|5037.3|5040.8|5036.8|5041.8|5037.8|5038.8|5034.8|95
1646016410000|2022-02-28 02:46:50|5040.3|5036.3|5040.8|5036.8|5042.3|5038.3|5040.3|5036.3|19
1646016420000|2022-02-28 02:47:00|5041.3|5037.3|5039.8|5035.8|5042.3|5038.3|5039.3|5035.3|9
1646016430000|2022-02-28 02:47:10|5040.3|5036.3|5041.3|5037.3|5041.8|5037.8|5039.8|5035.8|44
1646016440000|2022-02-28 02:47:20|5040.8|5036.8|5040.3|5036.3|5041.3|5037.3|5040.3|5036.3|36
1646016450000|2022-02-28 02:47:30|5041.3|5037.3|5043.8|5039.8|5044.3|5040.3|5041.3|5037.3|42
1646016460000|2022-02-28 02:47:40|5044.8|5040.8|5047.3|5043.3|5047.3|5043.3|5044.3|5040.3|51
1646016470000|2022-02-28 02:47:50|5046.8|5042.8|5041.3|5037.3|5046.8|5042.8|5041.3|5037.3|25
1646016480000|2022-02-28 02:48:00|5041.8|5037.8|5040.3|5036.3|5041.8|5037.8|5039.3|5035.3|36
1646016490000|2022-02-28 02:48:10|5040.8|5036.8|5038.3|5034.3|5041.3|5037.3|5038.3|5034.3|1
1646016500000|2022-02-28 02:48:20|5037.8|5033.8|5038.8|5034.8|5038.8|5034.8|5037.3|5033.3|13
1646016510000|2022-02-28 02:48:30|5039.3|5035.3|5036.8|5032.8|5039.3|5035.3|5036.8|5032.8|7
1646016520000|2022-02-28 02:48:40|5037.3|5033.3|5038.3|5034.3|5039.3|5035.3|5035.8|5031.8|13
1646016530000|2022-02-28 02:48:50|5038.8|5034.8|5038.8|5034.8|5039.8|5035.8|5037.3|5033.3|18
1646016540000|2022-02-28 02:49:00|5038.3|5034.3|5041.8|5037.8|5042.3|5038.3|5038.3|5034.3|24
1646016550000|2022-02-28 02:49:10|5042.3|5038.3|5041.8|5037.8|5042.8|5038.8|5041.3|5037.3|9
1646016560000|2022-02-28 02:49:20|5041.3|5037.3|5040.3|5036.3|5042.3|5038.3|5040.3|5036.3|10
1646016570000|2022-02-28 02:49:30|5039.3|5035.3|5038.8|5034.8|5040.3|5036.3|5038.3|5034.3|67
1646016580000|2022-02-28 02:49:40|5039.3|5035.3|5039.8|5035.8|5040.8|5036.8|5038.3|5034.3|21
1646016590000|2022-02-28 02:49:50|5040.3|5036.3|5038.8|5034.8|5040.8|5036.8|5038.3|5034.3|53
1646016600000|2022-02-28 02:50:00|5039.3|5035.3|5039.3|5035.3|5039.3|5035.3|5036.8|5032.8|15
1646016610000|2022-02-28 02:50:10|5038.8|5034.8|5039.3|5035.3|5040.3|5036.3|5038.3|5034.3|7
1646016620000|2022-02-28 02:50:20|5039.8|5035.8|5043.8|5039.8|5044.3|5040.3|5039.8|5035.8|40
1646016630000|2022-02-28 02:50:30|5043.3|5039.3|5045.3|5041.3|5045.3|5041.3|5043.3|5039.3|11
1646016640000|2022-02-28 02:50:40|5044.8|5040.8|5045.8|5041.8|5046.3|5042.3|5043.8|5039.8|30
1646016650000|2022-02-28 02:50:50|5046.3|5042.3|5045.3|5041.3|5047.3|5043.3|5045.3|5041.3|50
1646016660000|2022-02-28 02:51:00|5044.8|5040.8|5044.3|5040.3|5044.8|5040.8|5043.3|5039.3|23
1646016670000|2022-02-28 02:51:10|5043.8|5039.8|5045.3|5041.3|5045.3|5041.3|5043.3|5039.3|19
1646016680000|2022-02-28 02:51:20|5043.8|5039.8|5043.8|5039.8|5044.8|5040.8|5042.8|5038.8|21
1646016690000|2022-02-28 02:51:30|5044.3|5040.3|5045.3|5041.3|5045.3|5041.3|5043.8|5039.8|7
1646016700000|2022-02-28 02:51:40|5044.8|5040.8|5046.8|5042.8|5047.3|5043.3|5044.8|5040.8|14
1646016710000|2022-02-28 02:51:50|5046.3|5042.3|5046.3|5042.3|5046.8|5042.8|5044.8|5040.8|13
1646016720000|2022-02-28 02:52:00|5046.8|5042.8|5045.3|5041.3|5046.8|5042.8|5042.8|5038.8|60
1646016730000|2022-02-28 02:52:10|5045.8|5041.8|5043.3|5039.3|5045.8|5041.8|5042.8|5038.8|48
1646016740000|2022-02-28 02:52:20|5043.8|5039.8|5044.3|5040.3|5044.3|5040.3|5042.3|5038.3|25
1646016750000|2022-02-28 02:52:30|5043.8|5039.8|5043.3|5039.3|5045.3|5041.3|5043.3|5039.3|18
1646016760000|2022-02-28 02:52:40|5042.3|5038.3|5043.3|5039.3|5044.3|5040.3|5042.3|5038.3|23
1646016770000|2022-02-28 02:52:50|5043.8|5039.8|5040.3|5036.3|5043.8|5039.8|5040.3|5036.3|14
1646016780000|2022-02-28 02:53:00|5039.3|5035.3|5040.8|5036.8|5040.8|5036.8|5038.8|5034.8|19
1646016790000|2022-02-28 02:53:10|5041.3|5037.3|5037.8|5033.8|5041.3|5037.3|5037.8|5033.8|10
1646016800000|2022-02-28 02:53:20|5038.3|5034.3|5041.3|5037.3|5041.3|5037.3|5038.3|5034.3|39
1646016810000|2022-02-28 02:53:30|5041.8|5037.8|5040.3|5036.3|5041.8|5037.8|5039.8|5035.8|5
1646016820000|2022-02-28 02:53:40|5040.8|5036.8|5045.3|5041.3|5045.3|5041.3|5040.8|5036.8|14
1646016830000|2022-02-28 02:53:50|5044.8|5040.8|5044.3|5040.3|5045.3|5041.3|5043.3|5039.3|12
1646016840000|2022-02-28 02:54:00|5044.8|5040.8|5046.3|5042.3|5046.3|5042.3|5044.3|5040.3|11
1646016850000|2022-02-28 02:54:10|5046.8|5042.8|5046.3|5042.3|5048.8|5044.8|5046.3|5042.3|21
1646016860000|2022-02-28 02:54:20|5045.8|5041.8|5046.3|5042.3|5046.8|5042.8|5044.8|5040.8|18
1646016870000|2022-02-28 02:54:30|5045.8|5041.8|5040.8|5036.8|5045.8|5041.8|5040.8|5036.8|14
1646016880000|2022-02-28 02:54:40|5040.3|5036.3|5043.8|5039.8|5043.8|5039.8|5039.3|5035.3|14
1646016890000|2022-02-28 02:54:50|5044.3|5040.3|5043.3|5039.3|5044.3|5040.3|5042.3|5038.3|7
1646016900000|2022-02-28 02:55:00|5043.8|5039.8|5041.8|5037.8|5044.3|5040.3|5041.8|5037.8|9
1646016910000|2022-02-28 02:55:10|5041.3|5037.3|5039.3|5035.3|5041.3|5037.3|5039.3|5035.3|4
1646016920000|2022-02-28 02:55:20|5039.8|5035.8|5042.3|5038.3|5042.8|5038.8|5039.8|5035.8|7
1646016930000|2022-02-28 02:55:30|5042.8|5038.8|5039.8|5035.8|5042.8|5038.8|5039.3|5035.3|0
1646016940000|2022-02-28 02:55:40|5039.3|5035.3|5040.3|5036.3|5040.8|5036.8|5039.3|5035.3|3
1646016950000|2022-02-28 02:55:50|5040.8|5036.8|5041.8|5037.8|5041.8|5037.8|5040.3|5036.3|0
1646016960000|2022-02-28 02:56:00|5041.3|5037.3|5041.8|5037.8|5041.8|5037.8|5040.3|5036.3|0
1646016970000|2022-02-28 02:56:10|5041.3|5037.3|5036.3|5032.3|5041.3|5037.3|5036.3|5032.3|11
1646016980000|2022-02-28 02:56:20|5037.3|5033.3|5038.3|5034.3|5038.3|5034.3|5036.3|5032.3|18
1646016990000|2022-02-28 02:56:30|5038.8|5034.8|5038.8|5034.8|5038.8|5034.8|5037.3|5033.3|0
1646017000000|2022-02-28 02:56:40|5039.3|5035.3|5040.3|5036.3|5043.3|5039.3|5039.3|5035.3|11
1646017010000|2022-02-28 02:56:50|5039.3|5035.3|5036.8|5032.8|5039.3|5035.3|5036.3|5032.3|9
1646017020000|2022-02-28 02:57:00|5036.3|5032.3|5036.8|5032.8|5037.3|5033.3|5035.8|5031.8|32
1646017030000|2022-02-28 02:57:10|5037.3|5033.3|5037.3|5033.3|5038.8|5034.8|5037.3|5033.3|18
1646017040000|2022-02-28 02:57:20|5037.8|5033.8|5034.8|5030.8|5037.8|5033.8|5034.8|5030.8|16
1646017050000|2022-02-28 02:57:30|5035.3|5031.3|5034.3|5030.3|5035.3|5031.3|5033.3|5029.3|13
1646017060000|2022-02-28 02:57:40|5034.8|5030.8|5035.8|5031.8|5036.3|5032.3|5034.8|5030.8|27
1646017070000|2022-02-28 02:57:50|5035.3|5031.3|5033.3|5029.3|5035.8|5031.8|5032.8|5028.8|29
1646017080000|2022-02-28 02:58:00|5034.3|5030.3|5035.3|5031.3|5036.3|5032.3|5033.3|5029.3|23
1646017090000|2022-02-28 02:58:10|5035.8|5031.8|5034.3|5030.3|5035.8|5031.8|5033.3|5029.3|14
1646017100000|2022-02-28 02:58:20|5033.8|5029.8|5036.3|5032.3|5037.3|5033.3|5032.8|5028.8|44
1646017110000|2022-02-28 02:58:30|5035.8|5031.8|5038.3|5034.3|5038.3|5034.3|5035.8|5031.8|9
1646017120000|2022-02-28 02:58:40|5037.8|5033.8|5040.3|5036.3|5040.8|5036.8|5037.8|5033.8|17
1646017130000|2022-02-28 02:58:50|5040.8|5036.8|5043.3|5039.3|5043.3|5039.3|5040.3|5036.3|55
1646017140000|2022-02-28 02:59:00|5043.8|5039.8|5044.3|5040.3|5045.3|5041.3|5043.8|5039.8|54
1646017150000|2022-02-28 02:59:10|5044.8|5040.8|5043.3|5039.3|5044.8|5040.8|5043.3|5039.3|4
1646017160000|2022-02-28 02:59:20|5043.8|5039.8|5042.3|5038.3|5044.3|5040.3|5042.3|5038.3|52
1646017170000|2022-02-28 02:59:30|5042.8|5038.8|5041.3|5037.3|5043.3|5039.3|5041.3|5037.3|12
1646017180000|2022-02-28 02:59:40|5040.8|5036.8|5043.3|5039.3|5044.3|5040.3|5040.8|5036.8|9
1646017190000|2022-02-28 02:59:50|5044.3|5040.3|5041.3|5037.3|5044.3|5040.3|5041.3|5037.3|4
1646017200000|2022-02-28 03:00:00|5042.3|5038.3|5040.8|5036.8|5042.3|5038.3|5040.3|5036.3|17
1646017210000|2022-02-28 03:00:10|5041.3|5037.3|5042.8|5038.8|5042.8|5038.8|5039.8|5035.8|15
1646017220000|2022-02-28 03:00:20|5043.3|5039.3|5046.3|5042.3|5046.3|5042.3|5042.8|5038.8|22
1646017230000|2022-02-28 03:00:30|5046.8|5042.8|5049.8|5045.8|5049.8|5045.8|5046.3|5042.3|49
1646017240000|2022-02-28 03:00:40|5050.3|5046.3|5048.8|5044.8|5050.3|5046.3|5048.3|5044.3|23
1646017250000|2022-02-28 03:00:50|5048.3|5044.3|5048.8|5044.8|5049.3|5045.3|5048.3|5044.3|18
1646017260000|2022-02-28 03:01:00|5048.3|5044.3|5051.3|5047.3|5051.3|5047.3|5048.3|5044.3|62
1646017270000|2022-02-28 03:01:10|5051.8|5047.8|5052.3|5048.3|5053.3|5049.3|5051.3|5047.3|16
1646017280000|2022-02-28 03:01:20|5051.8|5047.8|5050.3|5046.3|5052.3|5048.3|5050.3|5046.3|33
1646017290000|2022-02-28 03:01:30|5050.8|5046.8|5047.3|5043.3|5050.8|5046.8|5047.3|5043.3|45
1646017300000|2022-02-28 03:01:40|5046.3|5042.3|5044.8|5040.8|5046.8|5042.8|5044.8|5040.8|12
1646017310000|2022-02-28 03:01:50|5045.3|5041.3|5043.8|5039.8|5045.3|5041.3|5042.3|5038.3|9
1646017320000|2022-02-28 03:02:00|5044.3|5040.3|5048.8|5044.8|5048.8|5044.8|5044.3|5040.3|9
1646017330000|2022-02-28 03:02:10|5048.3|5044.3|5046.3|5042.3|5048.3|5044.3|5046.3|5042.3|2
1646017340000|2022-02-28 03:02:20|5045.8|5041.8|5042.8|5038.8|5046.8|5042.8|5042.3|5038.3|7
1646017350000|2022-02-28 03:02:30|5042.3|5038.3|5041.3|5037.3|5042.8|5038.8|5041.3|5037.3|7
1646017360000|2022-02-28 03:02:40|5040.8|5036.8|5041.8|5037.8|5043.8|5039.8|5040.3|5036.3|24
1646017370000|2022-02-28 03:02:50|5042.3|5038.3|5044.3|5040.3|5044.3|5040.3|5041.3|5037.3|12
1646017380000|2022-02-28 03:03:00|5043.8|5039.8|5045.8|5041.8|5047.3|5043.3|5043.8|5039.8|23
1646017390000|2022-02-28 03:03:10|5045.3|5041.3|5046.8|5042.8|5048.8|5044.8|5044.8|5040.8|9
1646017400000|2022-02-28 03:03:20|5046.3|5042.3|5048.3|5044.3|5048.3|5044.3|5045.8|5041.8|5
1646017410000|2022-02-28 03:03:30|5047.8|5043.8|5046.8|5042.8|5048.3|5044.3|5045.3|5041.3|13
1646017420000|2022-02-28 03:03:40|5047.3|5043.3|5048.8|5044.8|5048.8|5044.8|5046.3|5042.3|2
1646017430000|2022-02-28 03:03:50|5049.3|5045.3|5050.3|5046.3|5050.3|5046.3|5048.3|5044.3|4
1646017440000|2022-02-28 03:04:00|5051.3|5047.3|5049.8|5045.8|5051.8|5047.8|5048.8|5044.8|11
1646017450000|2022-02-28 03:04:10|5050.3|5046.3|5048.3|5044.3|5050.3|5046.3|5047.3|5043.3|9
1646017460000|2022-02-28 03:04:20|5048.8|5044.8|5048.8|5044.8|5048.8|5044.8|5047.8|5043.8|18
1646017470000|2022-02-28 03:04:30|5049.3|5045.3|5053.3|5049.3|5053.3|5049.3|5049.3|5045.3|11
1646017480000|2022-02-28 03:04:40|5053.8|5049.8|5054.8|5050.8|5055.3|5051.3|5052.8|5048.8|16
1646017490000|2022-02-28 03:04:50|5054.3|5050.3|5053.8|5049.8|5054.8|5050.8|5053.3|5049.3|9
1646017500000|2022-02-28 03:05:00|5053.3|5049.3|5052.3|5048.3|5053.8|5049.8|5050.8|5046.8|9
1646017510000|2022-02-28 03:05:10|5050.8|5046.8|5049.8|5045.8|5052.3|5048.3|5048.3|5044.3|21
1646017520000|2022-02-28 03:05:20|5050.3|5046.3|5047.8|5043.8|5050.3|5046.3|5046.3|5042.3|10
1646017530000|2022-02-28 03:05:30|5047.3|5043.3|5050.8|5046.8|5050.8|5046.8|5047.3|5043.3|5
1646017540000|2022-02-28 03:05:40|5051.3|5047.3|5054.3|5050.3|5054.3|5050.3|5051.3|5047.3|9
1646017550000|2022-02-28 03:05:50|5054.8|5050.8|5052.8|5048.8|5054.8|5050.8|5052.3|5048.3|6
1646017560000|2022-02-28 03:06:00|5052.3|5048.3|5052.3|5048.3|5053.3|5049.3|5051.8|5047.8|2
1646017570000|2022-02-28 03:06:10|5051.8|5047.8|5049.8|5045.8|5051.8|5047.8|5049.3|5045.3|5
1646017580000|2022-02-28 03:06:20|5049.3|5045.3|5050.8|5046.8|5051.3|5047.3|5048.3|5044.3|2
1646017590000|2022-02-28 03:06:30|5051.3|5047.3|5052.3|5048.3|5052.8|5048.8|5051.3|5047.3|7
1646017600000|2022-02-28 03:06:40|5053.3|5049.3|5052.3|5048.3|5054.3|5050.3|5051.3|5047.3|10
1646017610000|2022-02-28 03:06:50|5051.3|5047.3|5048.3|5044.3|5051.3|5047.3|5047.8|5043.8|9
1646017620000|2022-02-28 03:07:00|5047.8|5043.8|5046.8|5042.8|5047.8|5043.8|5046.3|5042.3|22
1646017630000|2022-02-28 03:07:10|5047.3|5043.3|5046.8|5042.8|5047.3|5043.3|5045.3|5041.3|13
1646017640000|2022-02-28 03:07:20|5047.3|5043.3|5046.3|5042.3|5047.8|5043.8|5046.3|5042.3|13
1646017650000|2022-02-28 03:07:30|5045.8|5041.8|5042.8|5038.8|5047.3|5043.3|5042.3|5038.3|13
1646017660000|2022-02-28 03:07:40|5042.3|5038.3|5042.8|5038.8|5042.8|5038.8|5040.3|5036.3|17
1646017670000|2022-02-28 03:07:50|5043.3|5039.3|5045.8|5041.8|5046.3|5042.3|5041.3|5037.3|17
1646017680000|2022-02-28 03:08:00|5045.3|5041.3|5041.3|5037.3|5045.3|5041.3|5041.3|5037.3|2
1646017690000|2022-02-28 03:08:10|5041.8|5037.8|5043.8|5039.8|5043.8|5039.8|5040.3|5036.3|13
1646017700000|2022-02-28 03:08:20|5044.3|5040.3|5043.8|5039.8|5044.8|5040.8|5042.8|5038.8|3
1646017710000|2022-02-28 03:08:30|5044.3|5040.3|5042.8|5038.8|5044.3|5040.3|5041.3|5037.3|9
1646017720000|2022-02-28 03:08:40|5043.3|5039.3|5043.8|5039.8|5043.8|5039.8|5042.3|5038.3|3
1646017730000|2022-02-28 03:08:50|5044.3|5040.3|5044.3|5040.3|5044.3|5040.3|5042.3|5038.3|2
1646017740000|2022-02-28 03:09:00|5043.8|5039.8|5045.8|5041.8|5046.3|5042.3|5042.8|5038.8|4
1646017750000|2022-02-28 03:09:10|5046.3|5042.3|5044.8|5040.8|5046.3|5042.3|5044.3|5040.3|0
1646017760000|2022-02-28 03:09:20|5044.3|5040.3|5046.8|5042.8|5047.3|5043.3|5043.8|5039.8|3
1646017770000|2022-02-28 03:09:30|5046.3|5042.3|5044.3|5040.3|5046.8|5042.8|5044.3|5040.3|3
1646017780000|2022-02-28 03:09:40|5043.8|5039.8|5043.8|5039.8|5044.8|5040.8|5042.8|5038.8|5
1646017790000|2022-02-28 03:09:50|5043.3|5039.3|5042.8|5038.8|5044.3|5040.3|5042.3|5038.3|0
1646017800000|2022-02-28 03:10:00|5043.8|5039.8|5046.8|5042.8|5047.8|5043.8|5042.8|5038.8|3
1646017810000|2022-02-28 03:10:10|5046.3|5042.3|5046.8|5042.8|5047.3|5043.3|5046.3|5042.3|2
1646017820000|2022-02-28 03:10:20|5047.3|5043.3|5048.3|5044.3|5048.8|5044.8|5046.3|5042.3|7
1646017830000|2022-02-28 03:10:30|5047.8|5043.8|5045.3|5041.3|5047.8|5043.8|5045.3|5041.3|3
1646017840000|2022-02-28 03:10:40|5045.8|5041.8|5046.8|5042.8|5048.3|5044.3|5045.8|5041.8|4
1646017850000|2022-02-28 03:10:50|5046.3|5042.3|5042.3|5038.3|5046.3|5042.3|5042.3|5038.3|6
1646017860000|2022-02-28 03:11:00|5042.8|5038.8|5042.8|5038.8|5043.3|5039.3|5041.3|5037.3|7
1646017870000|2022-02-28 03:11:10|5042.3|5038.3|5042.3|5038.3|5043.8|5039.8|5041.3|5037.3|7
1646017880000|2022-02-28 03:11:20|5041.8|5037.8|5038.3|5034.3|5041.8|5037.8|5038.3|5034.3|15
1646017890000|2022-02-28 03:11:30|5037.8|5033.8|5038.3|5034.3|5038.8|5034.8|5037.3|5033.3|16
1646017900000|2022-02-28 03:11:40|5039.3|5035.3|5037.8|5033.8|5039.8|5035.8|5037.3|5033.3|3
1646017910000|2022-02-28 03:11:50|5037.3|5033.3|5036.3|5032.3|5037.3|5033.3|5036.3|5032.3|14
1646017920000|2022-02-28 03:12:00|5035.3|5031.3|5034.3|5030.3|5035.8|5031.8|5034.3|5030.3|37
1646017930000|2022-02-28 03:12:10|5034.8|5030.8|5034.3|5030.3|5036.3|5032.3|5033.8|5029.8|8
1646017940000|2022-02-28 03:12:20|5034.8|5030.8|5037.3|5033.3|5037.3|5033.3|5033.8|5029.8|14
1646017950000|2022-02-28 03:12:30|5037.8|5033.8|5034.8|5030.8|5037.8|5033.8|5033.3|5029.3|21
1646017960000|2022-02-28 03:12:40|5035.3|5031.3|5034.8|5030.8|5035.3|5031.3|5034.3|5030.3|3
1646017970000|2022-02-28 03:12:50|5035.3|5031.3|5035.3|5031.3|5037.3|5033.3|5035.3|5031.3|11
1646017980000|2022-02-28 03:13:00|5036.3|5032.3|5037.3|5033.3|5037.3|5033.3|5035.3|5031.3|11
1646017990000|2022-02-28 03:13:10|5036.8|5032.8|5037.8|5033.8|5039.3|5035.3|5036.3|5032.3|8
1646018000000|2022-02-28 03:13:20|5038.3|5034.3|5037.8|5033.8|5038.8|5034.8|5037.3|5033.3|10
1646018010000|2022-02-28 03:13:30|5038.3|5034.3|5037.8|5033.8|5038.8|5034.8|5036.8|5032.8|3
1646018020000|2022-02-28 03:13:40|5037.3|5033.3|5038.8|5034.8|5039.8|5035.8|5036.3|5032.3|8
1646018030000|2022-02-28 03:13:50|5039.3|5035.3|5038.8|5034.8|5039.8|5035.8|5037.3|5033.3|6
1646018040000|2022-02-28 03:14:00|5039.3|5035.3|5041.8|5037.8|5041.8|5037.8|5039.3|5035.3|14
1646018050000|2022-02-28 03:14:10|5040.8|5036.8|5042.8|5038.8|5045.8|5041.8|5040.8|5036.8|18
1646018060000|2022-02-28 03:14:20|5042.3|5038.3|5042.8|5038.8|5043.8|5039.8|5042.3|5038.3|6
1646018070000|2022-02-28 03:14:30|5043.3|5039.3|5041.8|5037.8|5043.8|5039.8|5041.3|5037.3|2
1646018080000|2022-02-28 03:14:40|5042.3|5038.3|5040.8|5036.8|5042.3|5038.3|5039.3|5035.3|2
1646018090000|2022-02-28 03:14:50|5041.3|5037.3|5040.3|5036.3|5043.3|5039.3|5040.3|5036.3|10
1646018100000|2022-02-28 03:15:00|5039.8|5035.8|5040.3|5036.3|5041.8|5037.8|5039.3|5035.3|2
1646018110000|2022-02-28 03:15:10|5040.8|5036.8|5043.8|5039.8|5044.3|5040.3|5040.3|5036.3|15
1646018120000|2022-02-28 03:15:20|5043.3|5039.3|5043.8|5039.8|5044.3|5040.3|5042.3|5038.3|1
1646018130000|2022-02-28 03:15:30|5043.3|5039.3|5046.3|5042.3|5046.3|5042.3|5043.3|5039.3|21
1646018140000|2022-02-28 03:15:40|5046.8|5042.8|5048.3|5044.3|5048.3|5044.3|5046.8|5042.8|18
1646018150000|2022-02-28 03:15:50|5047.8|5043.8|5046.8|5042.8|5048.3|5044.3|5045.3|5041.3|30
1646018160000|2022-02-28 03:16:00|5047.3|5043.3|5052.3|5048.3|5052.3|5048.3|5047.3|5043.3|14
1646018170000|2022-02-28 03:16:10|5052.8|5048.8|5049.8|5045.8|5052.8|5048.8|5048.8|5044.8|14
1646018180000|2022-02-28 03:16:20|5050.3|5046.3|5048.8|5044.8|5050.8|5046.8|5048.8|5044.8|8
1646018190000|2022-02-28 03:16:30|5049.3|5045.3|5048.8|5044.8|5049.3|5045.3|5047.8|5043.8|6
1646018200000|2022-02-28 03:16:40|5048.3|5044.3|5052.8|5048.8|5053.8|5049.8|5048.3|5044.3|21
1646018210000|2022-02-28 03:16:50|5052.3|5048.3|5052.8|5048.8|5053.8|5049.8|5051.8|5047.8|14
1646018220000|2022-02-28 03:17:00|5051.8|5047.8|5051.8|5047.8|5054.3|5050.3|5051.3|5047.3|11
1646018230000|2022-02-28 03:17:10|5052.3|5048.3|5048.8|5044.8|5052.8|5048.8|5048.3|5044.3|2
1646018240000|2022-02-28 03:17:20|5048.3|5044.3|5044.8|5040.8|5048.3|5044.3|5043.8|5039.8|21
1646018250000|2022-02-28 03:17:30|5044.3|5040.3|5044.8|5040.8|5045.3|5041.3|5043.8|5039.8|18
1646018260000|2022-02-28 03:17:40|5044.3|5040.3|5047.3|5043.3|5047.3|5043.3|5044.3|5040.3|11
1646018270000|2022-02-28 03:17:50|5048.3|5044.3|5051.3|5047.3|5052.8|5048.8|5048.3|5044.3|19
1646018280000|2022-02-28 03:18:00|5051.8|5047.8|5049.8|5045.8|5051.8|5047.8|5048.8|5044.8|11
1646018290000|2022-02-28 03:18:10|5049.3|5045.3|5051.8|5047.8|5053.3|5049.3|5049.3|5045.3|16
1646018300000|2022-02-28 03:18:20|5051.3|5047.3|5052.8|5048.8|5053.3|5049.3|5049.8|5045.8|11
1646018310000|2022-02-28 03:18:30|5053.3|5049.3|5050.3|5046.3|5053.3|5049.3|5050.3|5046.3|5
1646018320000|2022-02-28 03:18:40|5050.8|5046.8|5049.8|5045.8|5051.3|5047.3|5049.8|5045.8|6
1646018330000|2022-02-28 03:18:50|5049.3|5045.3|5049.8|5045.8|5049.8|5045.8|5047.3|5043.3|20
1646018340000|2022-02-28 03:19:00|5049.3|5045.3|5048.8|5044.8|5050.3|5046.3|5047.8|5043.8|10
1646018350000|2022-02-28 03:19:10|5048.3|5044.3|5047.3|5043.3|5048.8|5044.8|5046.3|5042.3|28
1646018360000|2022-02-28 03:19:20|5047.8|5043.8|5046.8|5042.8|5048.3|5044.3|5045.3|5041.3|10
1646018370000|2022-02-28 03:19:30|5047.3|5043.3|5046.8|5042.8|5047.3|5043.3|5045.3|5041.3|9
1646018380000|2022-02-28 03:19:40|5047.3|5043.3|5050.3|5046.3|5050.8|5046.8|5046.8|5042.8|10
1646018390000|2022-02-28 03:19:50|5049.8|5045.8|5051.3|5047.3|5051.3|5047.3|5049.3|5045.3|0
1646018400000|2022-02-28 03:20:00|5050.8|5046.8|5048.3|5044.3|5050.8|5046.8|5047.8|5043.8|8
1646018410000|2022-02-28 03:20:10|5047.3|5043.3|5050.3|5046.3|5050.3|5046.3|5047.3|5043.3|3
1646018420000|2022-02-28 03:20:20|5049.8|5045.8|5052.3|5048.3|5052.8|5048.8|5049.8|5045.8|7
1646018430000|2022-02-28 03:20:30|5052.8|5048.8|5049.8|5045.8|5052.8|5048.8|5049.8|5045.8|5
1646018440000|2022-02-28 03:20:40|5050.3|5046.3|5050.3|5046.3|5050.8|5046.8|5048.8|5044.8|3
1646018450000|2022-02-28 03:20:50|5050.8|5046.8|5048.3|5044.3|5050.8|5046.8|5047.3|5043.3|3
1646018460000|2022-02-28 03:21:00|5047.8|5043.8|5048.3|5044.3|5048.8|5044.8|5046.3|5042.3|21
1646018470000|2022-02-28 03:21:10|5047.8|5043.8|5046.3|5042.3|5048.8|5044.8|5045.8|5041.8|5
1646018480000|2022-02-28 03:21:20|5045.8|5041.8|5043.3|5039.3|5046.3|5042.3|5042.8|5038.8|9
1646018490000|2022-02-28 03:21:30|5043.8|5039.8|5043.8|5039.8|5043.8|5039.8|5042.3|5038.3|63
1646018500000|2022-02-28 03:21:40|5044.3|5040.3|5044.8|5040.8|5046.3|5042.3|5044.3|5040.3|5
1646018510000|2022-02-28 03:21:50|5044.3|5040.3|5045.3|5041.3|5045.3|5041.3|5043.3|5039.3|3
1646018520000|2022-02-28 03:22:00|5044.8|5040.8|5043.8|5039.8|5045.3|5041.3|5042.8|5038.8|7
1646018530000|2022-02-28 03:22:10|5043.3|5039.3|5042.8|5038.8|5043.3|5039.3|5041.3|5037.3|8
1646018540000|2022-02-28 03:22:20|5043.3|5039.3|5045.3|5041.3|5045.8|5041.8|5042.3|5038.3|3
1646018550000|2022-02-28 03:22:30|5044.8|5040.8|5046.3|5042.3|5047.8|5043.8|5043.8|5039.8|6
1646018560000|2022-02-28 03:22:40|5045.8|5041.8|5046.8|5042.8|5048.3|5044.3|5045.8|5041.8|3
1646018570000|2022-02-28 03:22:50|5046.3|5042.3|5045.3|5041.3|5046.3|5042.3|5044.3|5040.3|4
1646018580000|2022-02-28 03:23:00|5045.8|5041.8|5047.3|5043.3|5048.8|5044.8|5045.8|5041.8|8
1646018590000|2022-02-28 03:23:10|5046.8|5042.8|5044.8|5040.8|5046.8|5042.8|5044.3|5040.3|7
1646018600000|2022-02-28 03:23:20|5045.3|5041.3|5048.8|5044.8|5049.8|5045.8|5045.3|5041.3|3
1646018610000|2022-02-28 03:23:30|5049.3|5045.3|5049.3|5045.3|5049.8|5045.8|5047.8|5043.8|4
1646018620000|2022-02-28 03:23:40|5049.8|5045.8|5045.3|5041.3|5050.3|5046.3|5045.3|5041.3|8
1646018630000|2022-02-28 03:23:50|5045.8|5041.8|5046.8|5042.8|5046.8|5042.8|5045.3|5041.3|5
1646018640000|2022-02-28 03:24:00|5047.3|5043.3|5047.3|5043.3|5048.3|5044.3|5046.8|5042.8|0
1646018650000|2022-02-28 03:24:10|5047.8|5043.8|5049.8|5045.8|5049.8|5045.8|5047.8|5043.8|2
1646018660000|2022-02-28 03:24:20|5050.3|5046.3|5049.8|5045.8|5051.8|5047.8|5049.3|5045.3|4
1646018670000|2022-02-28 03:24:30|5050.3|5046.3|5051.8|5047.8|5051.8|5047.8|5049.3|5045.3|7
1646018680000|2022-02-28 03:24:40|5051.3|5047.3|5054.3|5050.3|5054.8|5050.8|5050.8|5046.8|5
1646018690000|2022-02-28 03:24:50|5052.8|5048.8|5048.3|5044.3|5052.8|5048.8|5048.3|5044.3|8
1646018700000|2022-02-28 03:25:00|5048.8|5044.8|5047.3|5043.3|5049.3|5045.3|5046.3|5042.3|9
1646018710000|2022-02-28 03:25:10|5047.8|5043.8|5047.8|5043.8|5048.3|5044.3|5047.3|5043.3|0
1646018720000|2022-02-28 03:25:20|5048.3|5044.3|5047.8|5043.8|5048.3|5044.3|5047.3|5043.3|4
1646018730000|2022-02-28 03:25:30|5047.3|5043.3|5049.8|5045.8|5049.8|5045.8|5047.3|5043.3|3
1646018740000|2022-02-28 03:25:40|5050.3|5046.3|5050.8|5046.8|5051.3|5047.3|5050.3|5046.3|4
1646018750000|2022-02-28 03:25:50|5051.3|5047.3|5049.8|5045.8|5052.3|5048.3|5049.8|5045.8|6
1646018760000|2022-02-28 03:26:00|5050.3|5046.3|5050.3|5046.3|5050.8|5046.8|5049.8|5045.8|1
1646018770000|2022-02-28 03:26:10|5049.8|5045.8|5050.8|5046.8|5050.8|5046.8|5048.8|5044.8|3
1646018780000|2022-02-28 03:26:20|5051.3|5047.3|5050.3|5046.3|5051.8|5047.8|5049.8|5045.8|0
1646018790000|2022-02-28 03:26:30|5049.8|5045.8|5048.8|5044.8|5050.8|5046.8|5048.8|5044.8|0
1646018800000|2022-02-28 03:26:40|5049.3|5045.3|5049.3|5045.3|5049.3|5045.3|5047.8|5043.8|29
1646018810000|2022-02-28 03:26:50|5049.8|5045.8|5050.3|5046.3|5050.8|5046.8|5048.8|5044.8|0
1646018820000|2022-02-28 03:27:00|5050.8|5046.8|5049.8|5045.8|5050.8|5046.8|5049.8|5045.8|2
1646018830000|2022-02-28 03:27:10|5049.3|5045.3|5048.8|5044.8|5049.3|5045.3|5048.3|5044.3|2
1646018840000|2022-02-28 03:27:20|5049.3|5045.3|5050.8|5046.8|5050.8|5046.8|5047.8|5043.8|24
1646018850000|2022-02-28 03:27:30|5050.3|5046.3|5047.8|5043.8|5050.3|5046.3|5047.8|5043.8|5
1646018860000|2022-02-28 03:27:40|5047.3|5043.3|5047.3|5043.3|5047.8|5043.8|5046.3|5042.3|0
1646018870000|2022-02-28 03:27:50|5047.8|5043.8|5048.8|5044.8|5049.3|5045.3|5047.8|5043.8|1
1646018880000|2022-02-28 03:28:00|5048.3|5044.3|5046.8|5042.8|5048.3|5044.3|5046.3|5042.3|1
1646018890000|2022-02-28 03:28:10|5046.3|5042.3|5043.8|5039.8|5046.8|5042.8|5043.3|5039.3|11
1646018900000|2022-02-28 03:28:20|5044.3|5040.3|5042.8|5038.8|5044.3|5040.3|5042.8|5038.8|1
1646018910000|2022-02-28 03:28:30|5042.3|5038.3|5042.8|5038.8|5043.3|5039.3|5042.3|5038.3|3
1646018920000|2022-02-28 03:28:40|5042.3|5038.3|5040.8|5036.8|5042.3|5038.3|5040.8|5036.8|2
1646018930000|2022-02-28 03:28:50|5040.3|5036.3|5042.8|5038.8|5042.8|5038.8|5040.3|5036.3|2
1646018940000|2022-02-28 03:29:00|5041.8|5037.8|5042.3|5038.3|5042.3|5038.3|5041.3|5037.3|5
1646018950000|2022-02-28 03:29:10|5040.8|5036.8|5038.8|5034.8|5041.3|5037.3|5038.3|5034.3|22
1646018960000|2022-02-28 03:29:20|5038.3|5034.3|5039.3|5035.3|5039.3|5035.3|5037.3|5033.3|14
1646018970000|2022-02-28 03:29:30|5038.3|5034.3|5038.3|5034.3|5038.8|5034.8|5036.8|5032.8|9
1646018980000|2022-02-28 03:29:40|5037.8|5033.8|5037.3|5033.3|5038.3|5034.3|5037.3|5033.3|1
1646018990000|2022-02-28 03:29:50|5037.8|5033.8|5038.8|5034.8|5039.3|5035.3|5037.8|5033.8|5
1646019000000|2022-02-28 03:30:00|5038.3|5034.3|5038.8|5034.8|5041.3|5037.3|5038.3|5034.3|12
1646019010000|2022-02-28 03:30:10|5038.3|5034.3|5037.3|5033.3|5038.3|5034.3|5037.3|5033.3|4
1646019020000|2022-02-28 03:30:20|5038.3|5034.3|5038.8|5034.8|5038.8|5034.8|5038.3|5034.3|12
1646019030000|2022-02-28 03:30:30|5038.3|5034.3|5039.8|5035.8|5039.8|5035.8|5038.3|5034.3|1
1646019040000|2022-02-28 03:30:40|5040.3|5036.3|5037.3|5033.3|5040.3|5036.3|5037.3|5033.3|2
1646019050000|2022-02-28 03:30:50|5038.3|5034.3|5038.3|5034.3|5039.8|5035.8|5037.8|5033.8|5
1646019060000|2022-02-28 03:31:00|5038.8|5034.8|5041.3|5037.3|5041.3|5037.3|5038.8|5034.8|8
1646019070000|2022-02-28 03:31:10|5041.8|5037.8|5043.3|5039.3|5043.8|5039.8|5041.8|5037.8|10
1646019080000|2022-02-28 03:31:20|5043.8|5039.8|5042.8|5038.8|5043.8|5039.8|5042.3|5038.3|3
1646019090000|2022-02-28 03:31:30|5043.3|5039.3|5042.8|5038.8|5045.3|5041.3|5042.8|5038.8|1
1646019100000|2022-02-28 03:31:40|5043.3|5039.3|5043.3|5039.3|5043.3|5039.3|5041.8|5037.8|1
1646019110000|2022-02-28 03:31:50|5042.8|5038.8|5044.3|5040.3|5045.3|5041.3|5042.3|5038.3|3
1646019120000|2022-02-28 03:32:00|5043.8|5039.8|5040.8|5036.8|5043.8|5039.8|5040.8|5036.8|2
1646019130000|2022-02-28 03:32:10|5041.3|5037.3|5038.3|5034.3|5041.3|5037.3|5038.3|5034.3|11
1646019140000|2022-02-28 03:32:20|5038.8|5034.8|5037.3|5033.3|5038.8|5034.8|5037.3|5033.3|4
1646019150000|2022-02-28 03:32:30|5036.3|5032.3|5036.3|5032.3|5037.3|5033.3|5035.3|5031.3|10
1646019160000|2022-02-28 03:32:40|5036.8|5032.8|5037.3|5033.3|5038.3|5034.3|5036.8|5032.8|7
1646019170000|2022-02-28 03:32:50|5037.8|5033.8|5036.3|5032.3|5038.3|5034.3|5036.3|5032.3|6
1646019180000|2022-02-28 03:33:00|5036.8|5032.8|5036.8|5032.8|5038.3|5034.3|5036.3|5032.3|20
1646019190000|2022-02-28 03:33:10|5037.3|5033.3|5034.8|5030.8|5037.3|5033.3|5034.3|5030.3|0
1646019200000|2022-02-28 03:33:20|5034.3|5030.3|5033.8|5029.8|5035.3|5031.3|5032.3|5028.3|20
1646019210000|2022-02-28 03:33:30|5033.3|5029.3|5035.3|5031.3|5035.3|5031.3|5032.8|5028.8|3
1646019220000|2022-02-28 03:33:40|5036.3|5032.3|5038.3|5034.3|5038.8|5034.8|5035.8|5031.8|19
1646019230000|2022-02-28 03:33:50|5037.8|5033.8|5038.8|5034.8|5038.8|5034.8|5036.8|5032.8|3
1646019240000|2022-02-28 03:34:00|5039.3|5035.3|5040.8|5036.8|5040.8|5036.8|5038.8|5034.8|6
1646019250000|2022-02-28 03:34:10|5041.3|5037.3|5040.3|5036.3|5041.3|5037.3|5040.3|5036.3|0
1646019260000|2022-02-28 03:34:20|5039.8|5035.8|5039.3|5035.3|5040.3|5036.3|5038.3|5034.3|2
1646019270000|2022-02-28 03:34:30|5038.8|5034.8|5038.8|5034.8|5039.3|5035.3|5038.3|5034.3|2
1646019280000|2022-02-28 03:34:40|5039.3|5035.3|5038.3|5034.3|5039.3|5035.3|5038.3|5034.3|2
1646019290000|2022-02-28 03:34:50|5038.8|5034.8|5038.3|5034.3|5039.3|5035.3|5038.3|5034.3|1
1646019300000|2022-02-28 03:35:00|5038.8|5034.8|5042.3|5038.3|5042.8|5038.8|5038.8|5034.8|5
1646019310000|2022-02-28 03:35:10|5041.8|5037.8|5042.3|5038.3|5042.3|5038.3|5040.8|5036.8|11
1646019320000|2022-02-28 03:35:20|5042.8|5038.8|5042.8|5038.8|5043.8|5039.8|5042.8|5038.8|3
1646019330000|2022-02-28 03:35:30|5043.3|5039.3|5042.3|5038.3|5043.3|5039.3|5041.3|5037.3|8
1646019340000|2022-02-28 03:35:40|5042.8|5038.8|5045.3|5041.3|5045.8|5041.8|5042.8|5038.8|5
1646019350000|2022-02-28 03:35:50|5044.8|5040.8|5041.8|5037.8|5045.3|5041.3|5041.3|5037.3|7
1646019360000|2022-02-28 03:36:00|5041.3|5037.3|5043.3|5039.3|5043.3|5039.3|5041.3|5037.3|15
1646019370000|2022-02-28 03:36:10|5042.8|5038.8|5040.8|5036.8|5042.8|5038.8|5040.8|5036.8|1
1646019380000|2022-02-28 03:36:20|5041.3|5037.3|5039.3|5035.3|5041.3|5037.3|5039.3|5035.3|2
1646019390000|2022-02-28 03:36:30|5040.3|5036.3|5039.8|5035.8|5040.8|5036.8|5039.3|5035.3|6
1646019400000|2022-02-28 03:36:40|5040.3|5036.3|5040.3|5036.3|5040.8|5036.8|5039.8|5035.8|3
1646019410000|2022-02-28 03:36:50|5039.8|5035.8|5040.3|5036.3|5040.3|5036.3|5039.3|5035.3|5
1646019420000|2022-02-28 03:37:00|5040.8|5036.8|5042.8|5038.8|5042.8|5038.8|5040.8|5036.8|15
1646019430000|2022-02-28 03:37:10|5043.3|5039.3|5042.8|5038.8|5043.3|5039.3|5042.8|5038.8|6
1646019440000|2022-02-28 03:37:20|5043.3|5039.3|5042.8|5038.8|5043.3|5039.3|5042.8|5038.8|3
1646019450000|2022-02-28 03:37:30|5042.3|5038.3|5041.3|5037.3|5042.3|5038.3|5041.3|5037.3|2
1646019460000|2022-02-28 03:37:40|5041.8|5037.8|5041.3|5037.3|5042.3|5038.3|5041.3|5037.3|3
1646019470000|2022-02-28 03:37:50|5040.8|5036.8|5040.8|5036.8|5041.3|5037.3|5040.8|5036.8|2
1646019480000|2022-02-28 03:38:00|5041.3|5037.3|5043.3|5039.3|5043.8|5039.8|5041.3|5037.3|18
1646019490000|2022-02-28 03:38:10|5042.8|5038.8|5043.3|5039.3|5043.3|5039.3|5042.3|5038.3|5
1646019500000|2022-02-28 03:38:20|5043.8|5039.8|5045.8|5041.8|5045.8|5041.8|5043.8|5039.8|13
1646019510000|2022-02-28 03:38:30|5046.3|5042.3|5045.3|5041.3|5046.3|5042.3|5045.3|5041.3|8
1646019520000|2022-02-28 03:38:40|5044.8|5040.8|5044.8|5040.8|5044.8|5040.8|5043.3|5039.3|6
1646019530000|2022-02-28 03:38:50|5044.3|5040.3|5045.3|5041.3|5045.3|5041.3|5044.3|5040.3|0
1646019540000|2022-02-28 03:39:00|5044.8|5040.8|5045.3|5041.3|5045.3|5041.3|5044.8|5040.8|1
1646019550000|2022-02-28 03:39:10|5046.3|5042.3|5044.8|5040.8|5046.3|5042.3|5044.3|5040.3|5
1646019560000|2022-02-28 03:39:20|5045.3|5041.3|5043.3|5039.3|5045.3|5041.3|5043.3|5039.3|2
1646019570000|2022-02-28 03:39:30|5042.3|5038.3|5040.8|5036.8|5042.8|5038.8|5040.8|5036.8|27
1646019580000|2022-02-28 03:39:40|5041.3|5037.3|5040.3|5036.3|5041.3|5037.3|5040.3|5036.3|4
1646019590000|2022-02-28 03:39:50|5040.8|5036.8|5042.3|5038.3|5042.3|5038.3|5040.8|5036.8|10
1646019600000|2022-02-28 03:40:00|5042.8|5038.8|5044.3|5040.3|5044.3|5040.3|5042.8|5038.8|7
1646019610000|2022-02-28 03:40:10|5045.3|5041.3|5045.3|5041.3|5046.3|5042.3|5045.3|5041.3|7
1646019620000|2022-02-28 03:40:20|5045.8|5041.8|5045.3|5041.3|5046.3|5042.3|5044.3|5040.3|14
1646019630000|2022-02-28 03:40:30|5044.3|5040.3|5044.8|5040.8|5045.3|5041.3|5044.3|5040.3|8
1646019640000|2022-02-28 03:40:40|5045.3|5041.3|5043.3|5039.3|5045.3|5041.3|5043.3|5039.3|29
1646019650000|2022-02-28 03:40:50|5042.8|5038.8|5043.3|5039.3|5043.3|5039.3|5042.8|5038.8|15
1646019660000|2022-02-28 03:41:00|5043.8|5039.8|5043.3|5039.3|5043.8|5039.8|5042.8|5038.8|78
1646019670000|2022-02-28 03:41:10|5043.8|5039.8|5043.8|5039.8|5044.3|5040.3|5043.8|5039.8|9
1646019680000|2022-02-28 03:41:20|5044.3|5040.3|5042.3|5038.3|5044.3|5040.3|5042.3|5038.3|12
1646019690000|2022-02-28 03:41:30|5042.8|5038.8|5043.3|5039.3|5043.3|5039.3|5042.3|5038.3|6
1646019700000|2022-02-28 03:41:40|5042.8|5038.8|5043.3|5039.3|5043.3|5039.3|5042.3|5038.3|8
1646019710000|2022-02-28 03:41:50|5042.3|5038.3|5042.3|5038.3|5042.3|5038.3|5041.8|5037.8|5
1646019720000|2022-02-28 03:42:00|5042.8|5038.8|5044.8|5040.8|5045.3|5041.3|5042.8|5038.8|17
1646019730000|2022-02-28 03:42:10|5045.3|5041.3|5045.3|5041.3|5045.3|5041.3|5044.8|5040.8|11
1646019740000|2022-02-28 03:42:20|5046.3|5042.3|5047.3|5043.3|5047.3|5043.3|5046.3|5042.3|6
1646019750000|2022-02-28 03:42:30|5048.3|5044.3|5049.3|5045.3|5050.3|5046.3|5048.3|5044.3|32
1646019760000|2022-02-28 03:42:40|5049.8|5045.8|5052.3|5048.3|5052.3|5048.3|5049.8|5045.8|8
1646019770000|2022-02-28 03:42:50|5051.8|5047.8|5050.3|5046.3|5051.8|5047.8|5050.3|5046.3|0
1646019780000|2022-02-28 03:43:00|5048.8|5044.8|5050.3|5046.3|5050.8|5046.8|5048.8|5044.8|4
1646019790000|2022-02-28 03:43:10|5049.8|5045.8|5050.8|5046.8|5051.8|5047.8|5049.8|5045.8|1
1646019800000|2022-02-28 03:43:20|5051.3|5047.3|5050.8|5046.8|5051.8|5047.8|5050.8|5046.8|0
1646019810000|2022-02-28 03:43:30|5051.3|5047.3|5050.3|5046.3|5051.8|5047.8|5050.3|5046.3|1
1646019820000|2022-02-28 03:43:40|5049.8|5045.8|5046.3|5042.3|5050.3|5046.3|5046.3|5042.3|11
1646019830000|2022-02-28 03:43:50|5046.8|5042.8|5047.3|5043.3|5047.8|5043.8|5046.3|5042.3|6
1646019840000|2022-02-28 03:44:00|5047.8|5043.8|5046.8|5042.8|5047.8|5043.8|5046.8|5042.8|13
1646019850000|2022-02-28 03:44:10|5047.3|5043.3|5047.8|5043.8|5049.8|5045.8|5047.3|5043.3|5
1646019860000|2022-02-28 03:44:20|5048.3|5044.3|5047.3|5043.3|5048.3|5044.3|5047.3|5043.3|2
1646019870000|2022-02-28 03:44:30|5048.3|5044.3|5046.8|5042.8|5048.3|5044.3|5046.8|5042.8|3
1646019880000|2022-02-28 03:44:40|5046.3|5042.3|5048.3|5044.3|5048.3|5044.3|5046.3|5042.3|5
1646019890000|2022-02-28 03:44:50|5047.8|5043.8|5049.3|5045.3|5049.3|5045.3|5046.8|5042.8|7
1646019900000|2022-02-28 03:45:00|5050.3|5046.3|5049.3|5045.3|5050.3|5046.3|5049.3|5045.3|7
1646019910000|2022-02-28 03:45:10|5049.8|5045.8|5049.8|5045.8|5050.8|5046.8|5049.8|5045.8|4
1646019920000|2022-02-28 03:45:20|5050.3|5046.3|5050.3|5046.3|5050.3|5046.3|5049.8|5045.8|0
1646019930000|2022-02-28 03:45:30|5050.8|5046.8|5050.3|5046.3|5050.8|5046.8|5049.8|5045.8|9
1646019940000|2022-02-28 03:45:40|5049.8|5045.8|5050.3|5046.3|5050.3|5046.3|5049.8|5045.8|3
1646019950000|2022-02-28 03:45:50|5049.8|5045.8|5049.8|5045.8|5050.3|5046.3|5049.3|5045.3|4
1646019960000|2022-02-28 03:46:00|5050.3|5046.3|5049.3|5045.3|5050.3|5046.3|5049.3|5045.3|5
1646019970000|2022-02-28 03:46:10|5049.8|5045.8|5049.3|5045.3|5050.3|5046.3|5048.3|5044.3|9
1646019980000|2022-02-28 03:46:20|5049.8|5045.8|5049.3|5045.3|5050.3|5046.3|5049.3|5045.3|13
1646019990000|2022-02-28 03:46:30|5048.3|5044.3|5049.3|5045.3|5049.3|5045.3|5047.8|5043.8|11
1646020000000|2022-02-28 03:46:40|5048.8|5044.8|5046.3|5042.3|5048.8|5044.8|5046.3|5042.3|11
1646020010000|2022-02-28 03:46:50|5045.8|5041.8|5045.3|5041.3|5046.8|5042.8|5044.8|5040.8|13
1646020020000|2022-02-28 03:47:00|5045.8|5041.8|5045.8|5041.8|5046.3|5042.3|5045.3|5041.3|2
1646020030000|2022-02-28 03:47:10|5045.3|5041.3|5044.8|5040.8|5045.3|5041.3|5044.3|5040.3|2
1646020040000|2022-02-28 03:47:20|5044.3|5040.3|5044.8|5040.8|5044.8|5040.8|5044.3|5040.3|1
1646020050000|2022-02-28 03:47:30|5045.3|5041.3|5046.8|5042.8|5047.3|5043.3|5045.3|5041.3|3
1646020060000|2022-02-28 03:47:40|5046.3|5042.3|5045.3|5041.3|5046.3|5042.3|5044.3|5040.3|5
1646020070000|2022-02-28 03:47:50|5044.8|5040.8|5045.3|5041.3|5045.3|5041.3|5044.3|5040.3|3
1646020080000|2022-02-28 03:48:00|5046.3|5042.3|5047.3|5043.3|5048.3|5044.3|5046.3|5042.3|15
1646020090000|2022-02-28 03:48:10|5046.3|5042.3|5048.3|5044.3|5048.3|5044.3|5046.3|5042.3|3
1646020100000|2022-02-28 03:48:20|5047.8|5043.8|5046.3|5042.3|5048.3|5044.3|5045.3|5041.3|8
1646020110000|2022-02-28 03:48:30|5046.8|5042.8|5047.3|5043.3|5047.3|5043.3|5046.3|5042.3|4
1646020120000|2022-02-28 03:48:40|5046.8|5042.8|5046.8|5042.8|5047.3|5043.3|5046.3|5042.3|2
1646020130000|2022-02-28 03:48:50|5047.3|5043.3|5045.3|5041.3|5047.3|5043.3|5045.3|5041.3|11
1646020140000|2022-02-28 03:49:00|5045.8|5041.8|5046.3|5042.3|5046.3|5042.3|5045.3|5041.3|0
1646020150000|2022-02-28 03:49:10|5047.3|5043.3|5047.3|5043.3|5047.3|5043.3|5046.8|5042.8|13
1646020160000|2022-02-28 03:49:20|5046.8|5042.8|5046.8|5042.8|5046.8|5042.8|5046.8|5042.8|4
1646020170000|2022-02-28 03:49:30|5046.3|5042.3|5044.3|5040.3|5046.3|5042.3|5043.8|5039.8|15
1646020180000|2022-02-28 03:49:40|5043.8|5039.8|5044.3|5040.3|5044.3|5040.3|5043.8|5039.8|4
1646020190000|2022-02-28 03:49:50|5044.8|5040.8|5044.8|5040.8|5045.3|5041.3|5044.3|5040.3|1
1646020200000|2022-02-28 03:50:00|5044.3|5040.3|5045.3|5041.3|5045.3|5041.3|5044.3|5040.3|0
1646020210000|2022-02-28 03:50:10|5045.8|5041.8|5045.3|5041.3|5046.3|5042.3|5044.8|5040.8|4
1646020220000|2022-02-28 03:50:20|5044.8|5040.8|5045.3|5041.3|5045.3|5041.3|5044.3|5040.3|0
1646020230000|2022-02-28 03:50:30|5045.8|5041.8|5045.3|5041.3|5045.8|5041.8|5045.3|5041.3|3
1646020240000|2022-02-28 03:50:40|5044.3|5040.3|5044.8|5040.8|5045.3|5041.3|5044.3|5040.3|1
1646020250000|2022-02-28 03:50:50|5045.3|5041.3|5045.3|5041.3|5045.3|5041.3|5045.3|5041.3|0
1646020260000|2022-02-28 03:51:00|5045.8|5041.8|5046.3|5042.3|5047.3|5043.3|5045.8|5041.8|4
1646020270000|2022-02-28 03:51:10|5046.8|5042.8|5047.3|5043.3|5047.3|5043.3|5046.8|5042.8|0
1646020280000|2022-02-28 03:51:20|5046.8|5042.8|5047.3|5043.3|5047.3|5043.3|5046.8|5042.8|2
1646020290000|2022-02-28 03:51:30|5046.8|5042.8|5045.3|5041.3|5046.8|5042.8|5044.3|5040.3|4
1646020300000|2022-02-28 03:51:40|5045.8|5041.8|5044.8|5040.8|5045.8|5041.8|5044.3|5040.3|0
1646020310000|2022-02-28 03:51:50|5044.3|5040.3|5044.8|5040.8|5045.3|5041.3|5044.3|5040.3|15
1646020320000|2022-02-28 03:52:00|5045.3|5041.3|5045.3|5041.3|5045.3|5041.3|5044.3|5040.3|1
1646020330000|2022-02-28 03:52:10|5044.8|5040.8|5045.3|5041.3|5045.3|5041.3|5044.8|5040.8|2
1646020340000|2022-02-28 03:52:20|5044.3|5040.3|5045.3|5041.3|5045.3|5041.3|5044.3|5040.3|8
1646020350000|2022-02-28 03:52:30|5046.3|5042.3|5046.3|5042.3|5046.8|5042.8|5046.3|5042.3|7
1646020360000|2022-02-28 03:52:40|5045.8|5041.8|5045.8|5041.8|5046.3|5042.3|5045.3|5041.3|3
1646020370000|2022-02-28 03:52:50|5045.3|5041.3|5045.3|5041.3|5045.8|5041.8|5045.3|5041.3|7
1646020380000|2022-02-28 03:53:00|5044.8|5040.8|5044.8|5040.8|5044.8|5040.8|5044.8|5040.8|1
1646020390000|2022-02-28 03:53:10|5045.3|5041.3|5045.3|5041.3|5045.3|5041.3|5044.8|5040.8|2
1646020400000|2022-02-28 03:53:20|5044.8|5040.8|5044.8|5040.8|5044.8|5040.8|5044.8|5040.8|0
1646020410000|2022-02-28 03:53:30|||||||||3
1646020420000|2022-02-28 03:53:40|5045.3|5041.3|5044.8|5040.8|5045.3|5041.3|5044.8|5040.8|3
1646020430000|2022-02-28 03:53:50|5044.3|5040.3|5044.8|5040.8|5044.8|5040.8|5044.3|5040.3|4
1646020440000|2022-02-28 03:54:00|5044.3|5040.3|5047.3|5043.3|5047.3|5043.3|5044.3|5040.3|98
1646020450000|2022-02-28 03:54:10|5046.8|5042.8|5046.8|5042.8|5047.3|5043.3|5046.3|5042.3|4
1646020460000|2022-02-28 03:54:20|5046.3|5042.3|5042.3|5038.3|5046.3|5042.3|5042.3|5038.3|4
1646020470000|2022-02-28 03:54:30|5042.8|5038.8|5042.3|5038.3|5043.8|5039.8|5042.3|5038.3|1
1646020480000|2022-02-28 03:54:40|5042.8|5038.8|5041.8|5037.8|5044.3|5040.3|5040.8|5036.8|2
1646020490000|2022-02-28 03:54:50|5042.3|5038.3|5043.8|5039.8|5043.8|5039.8|5042.3|5038.3|2
1646020500000|2022-02-28 03:55:00|5043.3|5039.3|5043.3|5039.3|5044.3|5040.3|5043.3|5039.3|2
1646020510000|2022-02-28 03:55:10|5042.8|5038.8|5042.3|5038.3|5042.8|5038.8|5041.8|5037.8|5
1646020520000|2022-02-28 03:55:20|5043.3|5039.3|5043.8|5039.8|5043.8|5039.8|5043.3|5039.3|5
1646020530000|2022-02-28 03:55:30|5044.3|5040.3|5043.3|5039.3|5044.3|5040.3|5043.3|5039.3|1
1646020540000|2022-02-28 03:55:40|5043.8|5039.8|5043.8|5039.8|5043.8|5039.8|5042.8|5038.8|5
1646020550000|2022-02-28 03:55:50|5043.3|5039.3|5043.3|5039.3|5043.8|5039.8|5043.3|5039.3|1
1646020560000|2022-02-28 03:56:00|5043.8|5039.8|5044.3|5040.3|5044.3|5040.3|5043.8|5039.8|5
1646020570000|2022-02-28 03:56:10|5043.8|5039.8|5043.8|5039.8|5044.3|5040.3|5043.8|5039.8|4
1646020580000|2022-02-28 03:56:20|5044.3|5040.3|5043.8|5039.8|5044.3|5040.3|5043.8|5039.8|0
1646020590000|2022-02-28 03:56:30|5044.3|5040.3|5045.3|5041.3|5045.3|5041.3|5043.8|5039.8|8
1646020600000|2022-02-28 03:56:40|5045.8|5041.8|5048.3|5044.3|5048.3|5044.3|5045.8|5041.8|8
1646020610000|2022-02-28 03:56:50|5049.3|5045.3|5048.8|5044.8|5049.3|5045.3|5047.8|5043.8|11
1646020620000|2022-02-28 03:57:00|5048.3|5044.3|5046.8|5042.8|5048.3|5044.3|5046.8|5042.8|3
1646020630000|2022-02-28 03:57:10|5046.3|5042.3|5047.8|5043.8|5047.8|5043.8|5045.8|5041.8|8
1646020640000|2022-02-28 03:57:20|5048.3|5044.3|5046.8|5042.8|5048.3|5044.3|5046.8|5042.8|3
1646020650000|2022-02-28 03:57:30|5047.3|5043.3|5045.8|5041.8|5047.3|5043.3|5045.8|5041.8|0
1646020660000|2022-02-28 03:57:40|5045.3|5041.3|5043.8|5039.8|5045.3|5041.3|5043.8|5039.8|2
1646020670000|2022-02-28 03:57:50|5044.3|5040.3|5043.8|5039.8|5044.3|5040.3|5042.8|5038.8|5
1646020680000|2022-02-28 03:58:00|5042.8|5038.8|5042.8|5038.8|5042.8|5038.8|5042.8|5038.8|1
1646020690000|2022-02-28 03:58:10|5043.3|5039.3|5044.8|5040.8|5044.8|5040.8|5042.3|5038.3|4
1646020700000|2022-02-28 03:58:20|5044.3|5040.3|5042.3|5038.3|5044.3|5040.3|5042.3|5038.3|3
1646020710000|2022-02-28 03:58:30|5042.8|5038.8|5044.8|5040.8|5046.3|5042.3|5042.8|5038.8|5
1646020720000|2022-02-28 03:58:40|5045.3|5041.3|5045.3|5041.3|5045.8|5041.8|5045.3|5041.3|0
1646020730000|2022-02-28 03:58:50|5045.8|5041.8|5044.8|5040.8|5045.8|5041.8|5044.8|5040.8|0
1646020740000|2022-02-28 03:59:00|5044.3|5040.3|5044.3|5040.3|5044.3|5040.3|5043.8|5039.8|0
1646020750000|2022-02-28 03:59:10|5043.8|5039.8|5042.3|5038.3|5044.3|5040.3|5042.3|5038.3|3
1646020760000|2022-02-28 03:59:20|5042.8|5038.8|5043.3|5039.3|5043.8|5039.8|5042.8|5038.8|4
1646020770000|2022-02-28 03:59:30|5042.8|5038.8|5042.8|5038.8|5042.8|5038.8|5042.8|5038.8|6
1646020780000|2022-02-28 03:59:40|5043.3|5039.3|5042.8|5038.8|5043.8|5039.8|5042.8|5038.8|0
1646020790000|2022-02-28 03:59:50|5043.3|5039.3|5041.3|5037.3|5043.8|5039.8|5041.3|5037.3|9
1646020800000|2022-02-28 04:00:00|5049.3|5029.3|5049.3|5029.3|5049.3|5029.3|5049.3|5029.3|0
1646024400000|2022-02-28 05:00:00|5039.3|5035.3|5043.8|5039.8|5043.8|5039.8|5039.3|5035.3|19
1646024410000|2022-02-28 05:00:10|5044.8|5040.8|5048.8|5044.8|5048.8|5044.8|5044.3|5040.3|15
1646024420000|2022-02-28 05:00:20|5049.3|5045.3|5044.8|5040.8|5049.3|5045.3|5044.8|5040.8|7
1646024430000|2022-02-28 05:00:30|5045.3|5041.3|5043.8|5039.8|5045.3|5041.3|5043.8|5039.8|5
1646024440000|2022-02-28 05:00:40|5043.3|5039.3|5043.8|5039.8|5044.3|5040.3|5042.8|5038.8|10
1646024450000|2022-02-28 05:00:50|5044.3|5040.3|5048.3|5044.3|5048.3|5044.3|5043.8|5039.8|6
1646024460000|2022-02-28 05:01:00|5047.8|5043.8|5050.3|5046.3|5050.8|5046.8|5047.8|5043.8|6
1646024470000|2022-02-28 05:01:10|5049.3|5045.3|5049.3|5045.3|5049.8|5045.8|5048.8|5044.8|15
1646024480000|2022-02-28 05:01:20|5049.8|5045.8|5046.8|5042.8|5051.3|5047.3|5046.8|5042.8|45
1646024490000|2022-02-28 05:01:30|5046.3|5042.3|5045.8|5041.8|5046.3|5042.3|5042.8|5038.8|19
1646024500000|2022-02-28 05:01:40|5045.3|5041.3|5048.3|5044.3|5052.8|5048.8|5045.3|5041.3|26
1646024510000|2022-02-28 05:01:50|5048.8|5044.8|5048.8|5044.8|5049.8|5045.8|5048.3|5044.3|11
1646024520000|2022-02-28 05:02:00|5049.3|5045.3|5051.8|5047.8|5052.3|5048.3|5049.3|5045.3|1
1646024530000|2022-02-28 05:02:10|5052.3|5048.3|5050.8|5046.8|5052.3|5048.3|5049.8|5045.8|0
1646024540000|2022-02-28 05:02:20|5051.3|5047.3|5049.8|5045.8|5051.8|5047.8|5048.8|5044.8|5
1646024550000|2022-02-28 05:02:30|5050.3|5046.3|5049.8|5045.8|5050.3|5046.3|5049.8|5045.8|4
1646024560000|2022-02-28 05:02:40|5049.3|5045.3|5049.8|5045.8|5049.8|5045.8|5048.8|5044.8|2
1646024570000|2022-02-28 05:02:50|5050.3|5046.3|5046.3|5042.3|5050.3|5046.3|5045.3|5041.3|4
1646024580000|2022-02-28 05:03:00|5046.8|5042.8|5048.3|5044.3|5048.8|5044.8|5045.8|5041.8|18
1646024590000|2022-02-28 05:03:10|5048.8|5044.8|5045.8|5041.8|5048.8|5044.8|5045.8|5041.8|5
1646024600000|2022-02-28 05:03:20|5045.3|5041.3|5044.3|5040.3|5045.8|5041.8|5043.8|5039.8|2
1646024610000|2022-02-28 05:03:30|5044.8|5040.8|5048.8|5044.8|5048.8|5044.8|5044.8|5040.8|2
1646024620000|2022-02-28 05:03:40|5049.3|5045.3|5046.8|5042.8|5050.3|5046.3|5046.8|5042.8|24
1646024630000|2022-02-28 05:03:50|5046.3|5042.3|5048.3|5044.3|5048.3|5044.3|5045.3|5041.3|29
1646024640000|2022-02-28 05:04:00|5047.8|5043.8|5049.3|5045.3|5049.8|5045.8|5047.8|5043.8|7
1646024650000|2022-02-28 05:04:10|5050.3|5046.3|5048.8|5044.8|5050.8|5046.8|5047.3|5043.3|23
1646024660000|2022-02-28 05:04:20|5049.8|5045.8|5049.3|5045.3|5049.8|5045.8|5046.3|5042.3|16
1646024670000|2022-02-28 05:04:30|5049.8|5045.8|5049.8|5045.8|5050.8|5046.8|5049.8|5045.8|13
1646024680000|2022-02-28 05:04:40|5050.3|5046.3|5051.3|5047.3|5052.3|5048.3|5050.3|5046.3|13
1646024690000|2022-02-28 05:04:50|5050.8|5046.8|5051.3|5047.3|5051.3|5047.3|5049.8|5045.8|10
1646024700000|2022-02-28 05:05:00|5051.8|5047.8|5049.3|5045.3|5054.3|5050.3|5049.3|5045.3|19
1646024710000|2022-02-28 05:05:10|5048.8|5044.8|5052.8|5048.8|5052.8|5048.8|5048.8|5044.8|14
1646024720000|2022-02-28 05:05:20|5052.3|5048.3|5051.3|5047.3|5054.3|5050.3|5051.3|5047.3|10
1646024730000|2022-02-28 05:05:30|5050.8|5046.8|5052.3|5048.3|5053.3|5049.3|5050.8|5046.8|11
1646024740000|2022-02-28 05:05:40|5051.8|5047.8|5055.3|5051.3|5055.8|5051.8|5051.3|5047.3|15
1646024750000|2022-02-28 05:05:50|5055.8|5051.8|5056.8|5052.8|5057.8|5053.8|5055.3|5051.3|5
1646024760000|2022-02-28 05:06:00|5056.3|5052.3|5055.3|5051.3|5059.3|5055.3|5055.3|5051.3|9
1646024770000|2022-02-28 05:06:10|5055.8|5051.8|5056.8|5052.8|5057.8|5053.8|5054.3|5050.3|11
1646024780000|2022-02-28 05:06:20|5057.3|5053.3|5057.3|5053.3|5059.3|5055.3|5056.3|5052.3|8
1646024790000|2022-02-28 05:06:30|5056.8|5052.8|5056.3|5052.3|5057.8|5053.8|5055.8|5051.8|12
1646024800000|2022-02-28 05:06:40|5056.8|5052.8|5057.8|5053.8|5057.8|5053.8|5055.3|5051.3|7
1646024810000|2022-02-28 05:06:50|5057.3|5053.3|5053.8|5049.8|5057.3|5053.3|5053.3|5049.3|4
1646024820000|2022-02-28 05:07:00|5053.3|5049.3|5053.3|5049.3|5053.8|5049.8|5051.8|5047.8|18
1646024830000|2022-02-28 05:07:10|5053.8|5049.8|5051.3|5047.3|5053.8|5049.8|5050.3|5046.3|7
1646024840000|2022-02-28 05:07:20|5051.8|5047.8|5050.3|5046.3|5051.8|5047.8|5049.8|5045.8|3
1646024850000|2022-02-28 05:07:30|5049.8|5045.8|5050.3|5046.3|5051.3|5047.3|5048.8|5044.8|2
1646024860000|2022-02-28 05:07:40|5050.8|5046.8|5050.8|5046.8|5052.8|5048.8|5050.8|5046.8|2
1646024870000|2022-02-28 05:07:50|5051.3|5047.3|5053.5|5049.5|5053.5|5049.5|5050.8|5046.8|2
1646024880000|2022-02-28 05:08:00|5053|5049|5054|5050|5054|5050|5052|5048|6
1646024890000|2022-02-28 05:08:10|5053.5|5049.5|5057|5053|5057|5053|5053.5|5049.5|5
1646024900000|2022-02-28 05:08:20|5058|5054|5056|5052|5059|5055|5055.5|5051.5|14
1646024910000|2022-02-28 05:08:30|5056.5|5052.5|5055.5|5051.5|5057|5053|5055|5051|10
1646024920000|2022-02-28 05:08:40|5055|5051|5058|5054|5058|5054|5055|5051|1
1646024930000|2022-02-28 05:08:50|5057.5|5053.5|5056|5052|5057.5|5053.5|5055.5|5051.5|3
1646024940000|2022-02-28 05:09:00|5056.5|5052.5|5056|5052|5057.5|5053.5|5056|5052|1
1646024950000|2022-02-28 05:09:10|5056.5|5052.5|5057|5053|5057.5|5053.5|5055.5|5051.5|3
1646024960000|2022-02-28 05:09:20|5056.5|5052.5|5057.5|5053.5|5058|5054|5055.5|5051.5|2
1646024970000|2022-02-28 05:09:30|5058|5054|5059|5055|5059.5|5055.5|5057.5|5053.5|2
1646024980000|2022-02-28 05:09:40|5059.5|5055.5|5059|5055|5060|5056|5057.5|5053.5|4
1646024990000|2022-02-28 05:09:50|5058.5|5054.5|5060|5056|5060|5056|5056|5052|11
1646025000000|2022-02-28 05:10:00|5059.5|5055.5|5062.5|5058.5|5062.5|5058.5|5059|5055|15
1646025010000|2022-02-28 05:10:10|5062|5058|5060.5|5056.5|5062|5058|5059.5|5055.5|12
1646025020000|2022-02-28 05:10:20|5061|5057|5059.5|5055.5|5061|5057|5059|5055|3
1646025030000|2022-02-28 05:10:30|5060|5056|5059|5055|5060.5|5056.5|5058.5|5054.5|7
1646025040000|2022-02-28 05:10:40|5059.5|5055.5|5061|5057|5061.5|5057.5|5059.5|5055.5|3
1646025050000|2022-02-28 05:10:50|5060.5|5056.5|5058|5054|5060.5|5056.5|5058|5054|3
1646025060000|2022-02-28 05:11:00|5057.5|5053.5|5058|5054|5058.5|5054.5|5057.5|5053.5|7
1646025070000|2022-02-28 05:11:10|5059|5055|5061|5057|5061|5057|5059|5055|5
1646025080000|2022-02-28 05:11:20|5060|5056|5062|5058|5062.5|5058.5|5060|5056|6
1646025090000|2022-02-28 05:11:30|5061.5|5057.5|5064|5060|5064|5060|5061|5057|3
1646025100000|2022-02-28 05:11:40|5063.5|5059.5|5067|5063|5067.5|5063.5|5063.5|5059.5|27
1646025110000|2022-02-28 05:11:50|5066.5|5062.5|5069.5|5065.5|5069.5|5065.5|5066.5|5062.5|9
1646025120000|2022-02-28 05:12:00|5070|5066|5072|5068|5073.5|5069.5|5070|5066|28
1646025130000|2022-02-28 05:12:10|5072.5|5068.5|5073.5|5069.5|5074|5070|5072.5|5068.5|12
1646025140000|2022-02-28 05:12:20|5073|5069|5071.5|5067.5|5073|5069|5071.5|5067.5|4
1646025150000|2022-02-28 05:12:30|5072|5068|5071.5|5067.5|5072|5068|5071|5067|6
1646025160000|2022-02-28 05:12:40|5072|5068|5072|5068|5073|5069|5071.5|5067.5|6
1646025170000|2022-02-28 05:12:50|5071.5|5067.5|5074.5|5070.5|5075|5071|5071.5|5067.5|14
1646025180000|2022-02-28 05:13:00|5075|5071|5078|5074|5078|5074|5075|5071|9
1646025190000|2022-02-28 05:13:10|5078.5|5074.5|5077|5073|5079|5075|5077|5073|15
1646025200000|2022-02-28 05:13:20|5077.5|5073.5|5075|5071|5078|5074|5075|5071|18
1646025210000|2022-02-28 05:13:30|5075.5|5071.5|5076|5072|5076|5072|5074|5070|6
1646025220000|2022-02-28 05:13:40|5076.5|5072.5|5076.5|5072.5|5077.5|5073.5|5076|5072|2
1646025230000|2022-02-28 05:13:50|5077|5073|5076|5072|5077|5073|5075|5071|2
1646025240000|2022-02-28 05:14:00|5076.5|5072.5|5075|5071|5076.5|5072.5|5075|5071|0
1646025250000|2022-02-28 05:14:10|5074.5|5070.5|5074.5|5070.5|5075.5|5071.5|5074|5070|7
1646025260000|2022-02-28 05:14:20|5075|5071|5076|5072|5076|5072|5075|5071|0
1646025270000|2022-02-28 05:14:30|5077|5073|5079|5075|5080|5076|5077|5073|13
1646025280000|2022-02-28 05:14:40|5078.5|5074.5|5078.5|5074.5|5079|5075|5077|5073|4
1646025290000|2022-02-28 05:14:50|5079|5075|5078.5|5074.5|5080|5076|5078.5|5074.5|4
1646025300000|2022-02-28 05:15:00|5079|5075|5081.5|5077.5|5082|5078|5079|5075|6
1646025310000|2022-02-28 05:15:10|5082|5078|5084|5080|5084|5080|5081|5077|18
1646025320000|2022-02-28 05:15:20|5084.5|5080.5|5085|5081|5086|5082|5083.5|5079.5|14
1646025330000|2022-02-28 05:15:30|5084|5080|5085|5081|5086|5082|5083.5|5079.5|41
1646025340000|2022-02-28 05:15:40|5084.5|5080.5|5083.5|5079.5|5084.5|5080.5|5082|5078|4
1646025350000|2022-02-28 05:15:50|5083|5079|5080|5076|5083|5079|5079.5|5075.5|7
1646025360000|2022-02-28 05:16:00|5080.5|5076.5|5080.5|5076.5|5082.5|5078.5|5080.5|5076.5|7
1646025370000|2022-02-28 05:16:10|5080|5076|5079.5|5075.5|5080.5|5076.5|5079|5075|7
1646025380000|2022-02-28 05:16:20|5080|5076|5079.5|5075.5|5081|5077|5079.5|5075.5|6
1646025390000|2022-02-28 05:16:30|5080|5076|5079.5|5075.5|5080.5|5076.5|5079.5|5075.5|2
1646025400000|2022-02-28 05:16:40|5079|5075|5079.5|5075.5|5080.5|5076.5|5079|5075|5
1646025410000|2022-02-28 05:16:50|5079|5075|5078|5074|5079.5|5075.5|5078|5074|6
1646025420000|2022-02-28 05:17:00|5078.5|5074.5|5078.5|5074.5|5080.5|5076.5|5078.5|5074.5|4
1646025430000|2022-02-28 05:17:10|5078|5074|5077|5073|5078|5074|5076|5072|11
1646025440000|2022-02-28 05:17:20|5077.5|5073.5|5076|5072|5078|5074|5075|5071|2
1646025450000|2022-02-28 05:17:30|5075.5|5071.5|5079|5075|5079|5075|5075.5|5071.5|56
1646025460000|2022-02-28 05:17:40|5078.5|5074.5|5079.5|5075.5|5081.5|5077.5|5078.5|5074.5|3
1646025470000|2022-02-28 05:17:50|5080|5076|5077|5073|5080|5076|5076.5|5072.5|6
1646025480000|2022-02-28 05:18:00|5077.5|5073.5|5076|5072|5077.5|5073.5|5075|5071|11
1646025490000|2022-02-28 05:18:10|5075.5|5071.5|5078|5074|5078|5074|5075.5|5071.5|3
1646025500000|2022-02-28 05:18:20|5077.5|5073.5|5076|5072|5078.5|5074.5|5076|5072|9
1646025510000|2022-02-28 05:18:30|5076.5|5072.5|5075|5071|5076.5|5072.5|5074|5070|6
1646025520000|2022-02-28 05:18:40|5074.5|5070.5|5075.5|5071.5|5075.5|5071.5|5074.5|5070.5|1
1646025530000|2022-02-28 05:18:50|5076|5072|5075.5|5071.5|5076.5|5072.5|5074.5|5070.5|3
1646025540000|2022-02-28 05:19:00|5075|5071|5076.5|5072.5|5076.5|5072.5|5074|5070|15
1646025550000|2022-02-28 05:19:10|5076|5072|5075.5|5071.5|5076.5|5072.5|5075|5071|1
1646025560000|2022-02-28 05:19:20|5076|5072|5076|5072|5076.5|5072.5|5075|5071|4
1646025570000|2022-02-28 05:19:30|5075.5|5071.5|5074|5070|5076.5|5072.5|5074|5070|2
1646025580000|2022-02-28 05:19:40|5073|5069|5073.5|5069.5|5075|5071|5073|5069|8
1646025590000|2022-02-28 05:19:50|5074|5070|5074.5|5070.5|5074.5|5070.5|5073.5|5069.5|3
1646025600000|2022-02-28 05:20:00|5075|5071|5073.5|5069.5|5075.5|5071.5|5073|5069|5
1646025610000|2022-02-28 05:20:10|5074|5070|5074.5|5070.5|5075|5071|5074|5070|8
1646025620000|2022-02-28 05:20:20|5075|5071|5074.5|5070.5|5075|5071|5073|5069|6
1646025630000|2022-02-28 05:20:30|5073.5|5069.5|5074|5070|5074|5070|5073|5069|10
1646025640000|2022-02-28 05:20:40|5073.5|5069.5|5075.5|5071.5|5075.5|5071.5|5073|5069|9
1646025650000|2022-02-28 05:20:50|5076|5072|5076.5|5072.5|5077.5|5073.5|5075|5071|4
1646025660000|2022-02-28 05:21:00|5077|5073|5074|5070|5078|5074|5074|5070|5
1646025670000|2022-02-28 05:21:10|5074.5|5070.5|5075.5|5071.5|5075.5|5071.5|5073|5069|4
1646025680000|2022-02-28 05:21:20|5075|5071|5074.5|5070.5|5075|5071|5074|5070|3
1646025690000|2022-02-28 05:21:30|5074|5070|5073|5069|5074|5070|5073|5069|1
1646025700000|2022-02-28 05:21:40|5072|5068|5073.5|5069.5|5073.5|5069.5|5072|5068|9
1646025710000|2022-02-28 05:21:50|5073|5069|5074|5070|5074|5070|5071|5067|7
1646025720000|2022-02-28 05:22:00|5074.5|5070.5|5075.5|5071.5|5076|5072|5074.5|5070.5|11
1646025730000|2022-02-28 05:22:10|5075|5071|5077|5073|5078.5|5074.5|5075|5071|20
1646025740000|2022-02-28 05:22:20|5076.5|5072.5|5077.5|5073.5|5077.5|5073.5|5076|5072|14
1646025750000|2022-02-28 05:22:30|5078|5074|5076|5072|5078|5074|5076|5072|3
1646025760000|2022-02-28 05:22:40|5075|5071|5075.5|5071.5|5075.5|5071.5|5074.5|5070.5|10
1646025770000|2022-02-28 05:22:50|5075|5071|5072|5068|5075|5071|5072|5068|14
1646025780000|2022-02-28 05:23:00|5071.5|5067.5|5072|5068|5073|5069|5070.5|5066.5|26
1646025790000|2022-02-28 05:23:10|5071|5067|5069.5|5065.5|5071.5|5067.5|5069|5065|15
1646025800000|2022-02-28 05:23:20|5070|5066|5070.5|5066.5|5071|5067|5070|5066|2
1646025810000|2022-02-28 05:23:30|5071|5067|5073|5069|5073|5069|5071|5067|8
1646025820000|2022-02-28 05:23:40|5072.5|5068.5|5071.5|5067.5|5072.5|5068.5|5071|5067|4
1646025830000|2022-02-28 05:23:50|5071|5067|5070|5066|5072|5068|5070|5066|7
1646025840000|2022-02-28 05:24:00|5069|5065|5068|5064|5069|5065|5067.5|5063.5|12
1646025850000|2022-02-28 05:24:10|5067.5|5063.5|5070|5066|5070.5|5066.5|5067.5|5063.5|15
1646025860000|2022-02-28 05:24:20|5070.5|5066.5|5071.5|5067.5|5071.5|5067.5|5070|5066|6
1646025870000|2022-02-28 05:24:30|5072|5068|5074.5|5070.5|5074.5|5070.5|5071|5067|6
1646025880000|2022-02-28 05:24:40|5075|5071|5073|5069|5076.5|5072.5|5073|5069|16
1646025890000|2022-02-28 05:24:50|5072.5|5068.5|5076|5072|5076|5072|5072.5|5068.5|10
1646025900000|2022-02-28 05:25:00|5075.5|5071.5|5073|5069|5076|5072|5073|5069|5
1646025910000|2022-02-28 05:25:10|5073.5|5069.5|5073|5069|5074|5070|5072|5068|10
1646025920000|2022-02-28 05:25:20|5073.5|5069.5|5074|5070|5075.5|5071.5|5072|5068|3
1646025930000|2022-02-28 05:25:30|5074.5|5070.5|5075.5|5071.5|5075.5|5071.5|5074|5070|1
1646025940000|2022-02-28 05:25:40|5076|5072|5076|5072|5078|5074|5076|5072|12
1646025950000|2022-02-28 05:25:50|5075.5|5071.5|5075|5071|5076.5|5072.5|5074|5070|1
1646025960000|2022-02-28 05:26:00|5075.5|5071.5|5074.5|5070.5|5076|5072|5074|5070|4
1646025970000|2022-02-28 05:26:10|5075|5071|5075.5|5071.5|5076|5072|5074|5070|5
1646025980000|2022-02-28 05:26:20|5075|5071|5076|5072|5076|5072|5075|5071|1
1646025990000|2022-02-28 05:26:30|5077|5073|5079|5075|5079|5075|5077|5073|10
1646026000000|2022-02-28 05:26:40|5078|5074|5079.5|5075.5|5080|5076|5078|5074|6
1646026010000|2022-02-28 05:26:50|5079|5075|5077.5|5073.5|5079.5|5075.5|5077.5|5073.5|6
1646026020000|2022-02-28 05:27:00|5078|5074|5079|5075|5079.5|5075.5|5077|5073|16
1646026030000|2022-02-28 05:27:10|5079.5|5075.5|5080|5076|5082|5078|5079.5|5075.5|8
1646026040000|2022-02-28 05:27:20|5080.5|5076.5|5081|5077|5081|5077|5079|5075|5
1646026050000|2022-02-28 05:27:30|5080.5|5076.5|5081|5077|5082|5078|5079.5|5075.5|11
1646026060000|2022-02-28 05:27:40|5081.5|5077.5|5082|5078|5082.5|5078.5|5081|5077|2
1646026070000|2022-02-28 05:27:50|5081.5|5077.5|5080|5076|5082|5078|5079.5|5075.5|10
1646026080000|2022-02-28 05:28:00|5079.5|5075.5|5082.5|5078.5|5082.5|5078.5|5079.5|5075.5|6
1646026090000|2022-02-28 05:28:10|5082|5078|5082.5|5078.5|5084|5080|5081|5077|1
1646026100000|2022-02-28 05:28:20|5083|5079|5082.5|5078.5|5083.5|5079.5|5082|5078|29
1646026110000|2022-02-28 05:28:30|5082|5078|5082.5|5078.5|5083|5079|5082|5078|4
1646026120000|2022-02-28 05:28:40|5082|5078|5082|5078|5083|5079|5082|5078|2
1646026130000|2022-02-28 05:28:50|5081.5|5077.5|5082.5|5078.5|5083|5079|5081|5077|15
1646026140000|2022-02-28 05:29:00|5083|5079|5083|5079|5083|5079|5082|5078|0
1646026150000|2022-02-28 05:29:10|5083.5|5079.5|5084|5080|5085|5081|5083|5079|22
1646026160000|2022-02-28 05:29:20|5084.5|5080.5|5086.5|5082.5|5087|5083|5084.5|5080.5|11
1646026170000|2022-02-28 05:29:30|5087|5083|5089.5|5085.5|5090.5|5086.5|5087|5083|44
1646026180000|2022-02-28 05:29:40|5090|5086|5088.5|5084.5|5090|5086|5088.5|5084.5|17
1646026190000|2022-02-28 05:29:50|5089|5085|5089|5085|5091|5087|5088|5084|17
1646026200000|2022-02-28 05:30:00|5088.5|5084.5|5091|5087|5092|5088|5088.5|5084.5|22
1646026210000|2022-02-28 05:30:10|5093|5089|5094.5|5090.5|5094.5|5090.5|5091|5087|47
1646026220000|2022-02-28 05:30:20|5094|5090|5099|5095|5099.5|5095.5|5094|5090|61
1646026230000|2022-02-28 05:30:30|5099.5|5095.5|5101.5|5097.5|5103.5|5099.5|5099|5095|76
1646026240000|2022-02-28 05:30:40|5100.5|5096.5|5101.5|5097.5|5103|5099|5100|5096|39
1646026250000|2022-02-28 05:30:50|5101|5097|5101.5|5097.5|5101.5|5097.5|5098.5|5094.5|42
1646026260000|2022-02-28 05:31:00|5102|5098|5098.5|5094.5|5104|5100|5098.5|5094.5|29
1646026270000|2022-02-28 05:31:10|5098|5094|5099.5|5095.5|5099.5|5095.5|5096.5|5092.5|23
1646026280000|2022-02-28 05:31:20|5100|5096|5102|5098|5103|5099|5100|5096|11
1646026290000|2022-02-28 05:31:30|5103.5|5099.5|5103|5099|5103.5|5099.5|5101.5|5097.5|9
1646026300000|2022-02-28 05:31:40|5102.5|5098.5|5102|5098|5103|5099|5101.5|5097.5|14
1646026310000|2022-02-28 05:31:50|5101.5|5097.5|5101|5097|5105|5101|5101|5097|15
1646026320000|2022-02-28 05:32:00|5099.5|5095.5|5098|5094|5101|5097|5097.5|5093.5|10
1646026330000|2022-02-28 05:32:10|5097.5|5093.5|5097.5|5093.5|5098|5094|5095.5|5091.5|30
1646026340000|2022-02-28 05:32:20|5097|5093|5094|5090|5097.5|5093.5|5094|5090|7
1646026350000|2022-02-28 05:32:30|5093.5|5089.5|5094.5|5090.5|5096|5092|5093|5089|13
1646026360000|2022-02-28 05:32:40|5094|5090|5095|5091|5096|5092|5093|5089|13
1646026370000|2022-02-28 05:32:50|5094|5090|5093|5089|5094.5|5090.5|5092.5|5088.5|9
1646026380000|2022-02-28 05:33:00|5094|5090|5092|5088|5097|5093|5092|5088|19
1646026390000|2022-02-28 05:33:10|5090.5|5086.5|5089.5|5085.5|5090.5|5086.5|5088.5|5084.5|19
1646026400000|2022-02-28 05:33:20|5090|5086|5093|5089|5093.5|5089.5|5089.5|5085.5|63
1646026410000|2022-02-28 05:33:30|5093.5|5089.5|5093|5089|5095|5091|5092|5088|11
1646026420000|2022-02-28 05:33:40|5092.5|5088.5|5092.5|5088.5|5094|5090|5092|5088|3
1646026430000|2022-02-28 05:33:50|5092|5088|5089|5085|5092|5088|5089|5085|13
1646026440000|2022-02-28 05:34:00|5088.5|5084.5|5089.5|5085.5|5092|5088|5088.5|5084.5|15
1646026450000|2022-02-28 05:34:10|5090|5086|5091|5087|5093.5|5089.5|5090|5086|9
1646026460000|2022-02-28 05:34:20|5091.5|5087.5|5091.5|5087.5|5092.5|5088.5|5090.5|5086.5|4
1646026470000|2022-02-28 05:34:30|5091|5087|5092|5088|5092.5|5088.5|5090|5086|7
1646026480000|2022-02-28 05:34:40|5091.5|5087.5|5093.5|5089.5|5095|5091|5091.5|5087.5|9
1646026490000|2022-02-28 05:34:50|5094|5090|5094|5090|5095|5091|5093|5089|4
1646026500000|2022-02-28 05:35:00|5094.5|5090.5|5092.5|5088.5|5094.5|5090.5|5091.5|5087.5|32
1646026510000|2022-02-28 05:35:10|5092|5088|5095|5091|5096|5092|5091.5|5087.5|9
1646026520000|2022-02-28 05:35:20|5094.5|5090.5|5093.5|5089.5|5095|5091|5092.5|5088.5|19
1646026530000|2022-02-28 05:35:30|5094|5090|5095|5091|5096.5|5092.5|5094|5090|5
1646026540000|2022-02-28 05:35:40|5095.5|5091.5|5094.5|5090.5|5096|5092|5094|5090|7
1646026550000|2022-02-28 05:35:50|5095|5091|5095|5091|5096.5|5092.5|5094.5|5090.5|8
1646026560000|2022-02-28 05:36:00|5096.5|5092.5|5093.5|5089.5|5096.5|5092.5|5093.5|5089.5|24
1646026570000|2022-02-28 05:36:10|5093|5089|5092.5|5088.5|5093|5089|5091|5087|3
1646026580000|2022-02-28 05:36:20|5093|5089|5096.5|5092.5|5098|5094|5093|5089|5
1646026590000|2022-02-28 05:36:30|5097|5093|5096|5092|5098|5094|5095.5|5091.5|1
1646026600000|2022-02-28 05:36:40|5096.5|5092.5|5096.5|5092.5|5098|5094|5096.5|5092.5|3
1646026610000|2022-02-28 05:36:50|5097|5093|5097|5093|5098|5094|5096.5|5092.5|4
1646026620000|2022-02-28 05:37:00|5097.5|5093.5|5096.5|5092.5|5098|5094|5096|5092|14
1646026630000|2022-02-28 05:37:10|5097|5093|5096|5092|5097|5093|5095|5091|6
1646026640000|2022-02-28 05:37:20|5096.5|5092.5|5096.5|5092.5|5098|5094|5095.5|5091.5|11
1646026650000|2022-02-28 05:37:30|5097|5093|5097|5093|5097.5|5093.5|5094|5090|20
1646026660000|2022-02-28 05:37:40|5097.5|5093.5|5097|5093|5098|5094|5096.5|5092.5|1
1646026670000|2022-02-28 05:37:50|5096.5|5092.5|5097.5|5093.5|5097.5|5093.5|5095.5|5091.5|2
1646026680000|2022-02-28 05:38:00|5098|5094|5095.5|5091.5|5098.5|5094.5|5095|5091|2
1646026690000|2022-02-28 05:38:10|5095|5091|5095|5091|5095.5|5091.5|5095|5091|2
1646026700000|2022-02-28 05:38:20|5094.5|5090.5|5094.5|5090.5|5095|5091|5092|5088|29
1646026710000|2022-02-28 05:38:30|5095|5091|5093|5089|5095|5091|5092|5088|3
1646026720000|2022-02-28 05:38:40|5092.5|5088.5|5093.5|5089.5|5094|5090|5092.5|5088.5|0
1646026730000|2022-02-28 05:38:50|5094|5090|5094.5|5090.5|5095|5091|5093.5|5089.5|5
1646026740000|2022-02-28 05:39:00|5095|5091|5090.5|5086.5|5095|5091|5090.5|5086.5|5
1646026750000|2022-02-28 05:39:10|5090|5086|5092|5088|5093|5089|5090|5086|15
1646026760000|2022-02-28 05:39:20|5091.5|5087.5|5090.5|5086.5|5093|5089|5090|5086|11
1646026770000|2022-02-28 05:39:30|5091|5087|5089|5085|5091|5087|5089|5085|9
1646026780000|2022-02-28 05:39:40|5088.5|5084.5|5088.5|5084.5|5088.5|5084.5|5087|5083|3
1646026790000|2022-02-28 05:39:50|5089|5085|5088.5|5084.5|5089|5085|5086.5|5082.5|4
1646026800000|2022-02-28 05:40:00|5089|5085|5087.5|5083.5|5089|5085|5086|5082|7
1646026810000|2022-02-28 05:40:10|5087|5083|5086.5|5082.5|5087|5083|5086|5082|1
1646026820000|2022-02-28 05:40:20|5086|5082|5086.5|5082.5|5087|5083|5085|5081|4
1646026830000|2022-02-28 05:40:30|5087|5083|5087.5|5083.5|5088|5084|5086|5082|6
1646026840000|2022-02-28 05:40:40|5087|5083|5087.5|5083.5|5089.5|5085.5|5087|5083|2
1646026850000|2022-02-28 05:40:50|5088|5084|5088.5|5084.5|5089.5|5085.5|5087.5|5083.5|4
1646026860000|2022-02-28 05:41:00|5089|5085|5085|5081|5089.5|5085.5|5085|5081|3
1646026870000|2022-02-28 05:41:10|5085.5|5081.5|5086|5082|5086.5|5082.5|5085|5081|6
1646026880000|2022-02-28 05:41:20|5086.5|5082.5|5086|5082|5088|5084|5086|5082|4
1646026890000|2022-02-28 05:41:30|5086.5|5082.5|5086.5|5082.5|5088.5|5084.5|5086.5|5082.5|1
1646026900000|2022-02-28 05:41:40|5086|5082|5089.5|5085.5|5089.5|5085.5|5086|5082|5
1646026910000|2022-02-28 05:41:50|5089|5085|5084.5|5080.5|5089.5|5085.5|5084.5|5080.5|4
1646026920000|2022-02-28 05:42:00|5085|5081|5085.5|5081.5|5086|5082|5085|5081|70
1646026930000|2022-02-28 05:42:10|5086|5082|5088.5|5084.5|5088.5|5084.5|5084|5080|3
1646026940000|2022-02-28 05:42:20|5088|5084|5087.5|5083.5|5089|5085|5086|5082|3
1646026950000|2022-02-28 05:42:30|5087|5083|5089|5085|5089|5085|5087|5083|0
1646026960000|2022-02-28 05:42:40|5088.5|5084.5|5087.5|5083.5|5088.5|5084.5|5087|5083|0
1646026970000|2022-02-28 05:42:50|5087|5083|5087.5|5083.5|5088.5|5084.5|5087|5083|2
1646026980000|2022-02-28 05:43:00|5087|5083|5087.5|5083.5|5088.5|5084.5|5087|5083|6
1646026990000|2022-02-28 05:43:10|5088|5084|5088.5|5084.5|5089|5085|5088|5084|1
1646027000000|2022-02-28 05:43:20|5088|5084|5087|5083|5088.5|5084.5|5087|5083|5
1646027010000|2022-02-28 05:43:30|5086|5082|5085.5|5081.5|5087|5083|5085.5|5081.5|7
1646027020000|2022-02-28 05:43:40|5085|5081|5086|5082|5086|5082|5085|5081|13
1646027030000|2022-02-28 05:43:50|5086.5|5082.5|5086|5082|5086.5|5082.5|5085.5|5081.5|0
1646027040000|2022-02-28 05:44:00|5085.5|5081.5|5084|5080|5086|5082|5084|5080|6
1646027050000|2022-02-28 05:44:10|5084.5|5080.5|5086|5082|5086|5082|5083.5|5079.5|14
1646027060000|2022-02-28 05:44:20|5086.5|5082.5|5088.5|5084.5|5089|5085|5086|5082|12
1646027070000|2022-02-28 05:44:30|5089|5085|5086.5|5082.5|5089|5085|5086|5082|10
1646027080000|2022-02-28 05:44:40|5086|5082|5085|5081|5086|5082|5084|5080|8
1646027090000|2022-02-28 05:44:50|5085.5|5081.5|5085|5081|5087|5083|5085|5081|8
1646027100000|2022-02-28 05:45:00|5085.5|5081.5|5085|5081|5086|5082|5084|5080|7
1646027110000|2022-02-28 05:45:10|5085.5|5081.5|5087.5|5083.5|5087.5|5083.5|5085.5|5081.5|5
1646027120000|2022-02-28 05:45:20|5087|5083|5087|5083|5089|5085|5087|5083|2
1646027130000|2022-02-28 05:45:30|5087.5|5083.5|5086.5|5082.5|5087.5|5083.5|5086|5082|1
1646027140000|2022-02-28 05:45:40|5086|5082|5089|5085|5090.5|5086.5|5085|5081|15
1646027150000|2022-02-28 05:45:50|5089.5|5085.5|5089|5085|5091.5|5087.5|5089|5085|14
1646027160000|2022-02-28 05:46:00|5089.5|5085.5|5087.5|5083.5|5089.5|5085.5|5087|5083|1
1646027170000|2022-02-28 05:46:10|5087|5083|5086.5|5082.5|5087|5083|5086|5082|4
1646027180000|2022-02-28 05:46:20|5087|5083|5089|5085|5090|5086|5087|5083|5
1646027190000|2022-02-28 05:46:30|5089.5|5085.5|5092.5|5088.5|5092.5|5088.5|5089.5|5085.5|3
1646027200000|2022-02-28 05:46:40|5092|5088|5093|5089|5093|5089|5091.5|5087.5|7
1646027210000|2022-02-28 05:46:50|5093.5|5089.5|5091.5|5087.5|5093.5|5089.5|5091.5|5087.5|8
1646027220000|2022-02-28 05:47:00|5091|5087|5089.5|5085.5|5092|5088|5089.5|5085.5|29
1646027230000|2022-02-28 05:47:10|5090|5086|5092|5088|5092|5088|5090|5086|0
1646027240000|2022-02-28 05:47:20|5092.5|5088.5|5092.5|5088.5|5093.5|5089.5|5092.5|5088.5|1
1646027250000|2022-02-28 05:47:30|5092|5088|5091|5087|5092|5088|5091|5087|0
1646027260000|2022-02-28 05:47:40|5092|5088|5090.5|5086.5|5092|5088|5090|5086|5
1646027270000|2022-02-28 05:47:50|5091|5087|5091.5|5087.5|5092|5088|5090|5086|7
1646027280000|2022-02-28 05:48:00|5092|5088|5094.5|5090.5|5096|5092|5092|5088|20
1646027290000|2022-02-28 05:48:10|5094|5090|5092.5|5088.5|5094.5|5090.5|5092|5088|4
1646027300000|2022-02-28 05:48:20|5091.5|5087.5|5093|5089|5093|5089|5091.5|5087.5|7
1646027310000|2022-02-28 05:48:30|5094|5090|5092|5088|5094|5090|5092|5088|7
1646027320000|2022-02-28 05:48:40|5091|5087|5090|5086|5091.5|5087.5|5090|5086|4
1646027330000|2022-02-28 05:48:50|5089.5|5085.5|5089.5|5085.5|5090|5086|5089|5085|8
1646027340000|2022-02-28 05:49:00|5090.5|5086.5|5088.5|5084.5|5091|5087|5088.5|5084.5|7
1646027350000|2022-02-28 05:49:10|5088|5084|5088|5084|5089.5|5085.5|5088|5084|1
1646027360000|2022-02-28 05:49:20|5087.5|5083.5|5088.5|5084.5|5089.5|5085.5|5087|5083|7
1646027370000|2022-02-28 05:49:30|5089|5085|5091|5087|5091|5087|5088.5|5084.5|1
1646027380000|2022-02-28 05:49:40|5090.5|5086.5|5089.5|5085.5|5090.5|5086.5|5088.5|5084.5|28
1646027390000|2022-02-28 05:49:50|5090|5086|5091.5|5087.5|5092|5088|5089.5|5085.5|9
1646027400000|2022-02-28 05:50:00|5092|5088|5086|5082|5092|5088|5086|5082|12
1646027410000|2022-02-28 05:50:10|5086.5|5082.5|5086.5|5082.5|5087|5083|5085|5081|13
1646027420000|2022-02-28 05:50:20|5087|5083|5084.5|5080.5|5087|5083|5084|5080|13
1646027430000|2022-02-28 05:50:30|5085|5081|5084.5|5080.5|5085.5|5081.5|5083.5|5079.5|1
1646027440000|2022-02-28 05:50:40|5085|5081|5088|5084|5088.5|5084.5|5084.5|5080.5|131
1646027450000|2022-02-28 05:50:50|5087.5|5083.5|5087|5083|5088|5084|5086|5082|3
1646027460000|2022-02-28 05:51:00|5088.5|5084.5|5089|5085|5089.5|5085.5|5088|5084|8
1646027470000|2022-02-28 05:51:10|5088.5|5084.5|5087|5083|5088.5|5084.5|5087|5083|1
1646027480000|2022-02-28 05:51:20|5086.5|5082.5|5085|5081|5086.5|5082.5|5084.5|5080.5|1
1646027490000|2022-02-28 05:51:30|5084.5|5080.5|5085|5081|5086|5082|5084.5|5080.5|4
1646027500000|2022-02-28 05:51:40|5086|5082|5088|5084|5088|5084|5086|5082|8
1646027510000|2022-02-28 05:51:50|5087.5|5083.5|5086|5082|5087.5|5083.5|5085|5081|7
1646027520000|2022-02-28 05:52:00|5085.5|5081.5|5084.5|5080.5|5086|5082|5084.5|5080.5|26
1646027530000|2022-02-28 05:52:10|5085|5081|5088.5|5084.5|5088.5|5084.5|5085|5081|20
1646027540000|2022-02-28 05:52:20|5088|5084|5087.5|5083.5|5089.5|5085.5|5087.5|5083.5|9
1646027550000|2022-02-28 05:52:30|5087|5083|5087.5|5083.5|5088|5084|5086|5082|4
1646027560000|2022-02-28 05:52:40|5086.5|5082.5|5088|5084|5089.5|5085.5|5086.5|5082.5|18
1646027570000|2022-02-28 05:52:50|5087.5|5083.5|5088|5084|5088|5084|5086.5|5082.5|6
1646027580000|2022-02-28 05:53:00|5088.5|5084.5|5089.5|5085.5|5089.5|5085.5|5087.5|5083.5|11
1646027590000|2022-02-28 05:53:10|5089|5085|5091|5087|5092|5088|5089|5085|8
1646027600000|2022-02-28 05:53:20|5091.5|5087.5|5091.5|5087.5|5091.5|5087.5|5089.5|5085.5|14
1646027610000|2022-02-28 05:53:30|5092|5088|5093.5|5089.5|5095.5|5091.5|5092|5088|13
1646027620000|2022-02-28 05:53:40|5093|5089|5090|5086|5093.5|5089.5|5090|5086|8
1646027630000|2022-02-28 05:53:50|5090.5|5086.5|5090|5086|5090.5|5086.5|5089|5085|11
1646027640000|2022-02-28 05:54:00|5090.5|5086.5|5090.5|5086.5|5092|5088|5089.5|5085.5|1
1646027650000|2022-02-28 05:54:10|5090|5086|5091.5|5087.5|5092|5088|5090|5086|3
1646027660000|2022-02-28 05:54:20|5091|5087|5091|5087|5092|5088|5090.5|5086.5|0
1646027670000|2022-02-28 05:54:30|5092|5088|5092.5|5088.5|5093|5089|5091.5|5087.5|4
1646027680000|2022-02-28 05:54:40|5093|5089|5094.5|5090.5|5094.5|5090.5|5092.5|5088.5|26
1646027690000|2022-02-28 05:54:50|5094|5090|5094.5|5090.5|5094.5|5090.5|5094|5090|5
1646027700000|2022-02-28 05:55:00|5094|5090|5093.5|5089.5|5097.5|5093.5|5093.5|5089.5|29
1646027710000|2022-02-28 05:55:10|5093|5089|5091|5087|5093|5089|5091|5087|7
1646027720000|2022-02-28 05:55:20|5091.5|5087.5|5096|5092|5096|5092|5091.5|5087.5|19
1646027730000|2022-02-28 05:55:30|5095.5|5091.5|5096|5092|5096|5092|5093.5|5089.5|2
1646027740000|2022-02-28 05:55:40|5096.5|5092.5|5095.5|5091.5|5098.5|5094.5|5095.5|5091.5|15
1646027750000|2022-02-28 05:55:50|5095|5091|5096.5|5092.5|5097.5|5093.5|5095|5091|9
1646027760000|2022-02-28 05:56:00|5096|5092|5095|5091|5096|5092|5094|5090|18
1646027770000|2022-02-28 05:56:10|5094.5|5090.5|5095|5091|5095|5091|5094|5090|6
1646027780000|2022-02-28 05:56:20|5094.5|5090.5|5092|5088|5095|5091|5092|5088|4
1646027790000|2022-02-28 05:56:30|5092.5|5088.5|5091|5087|5093|5089|5090|5086|10
1646027800000|2022-02-28 05:56:40|5091.5|5087.5|5090.5|5086.5|5092.5|5088.5|5090.5|5086.5|8
1646027810000|2022-02-28 05:56:50|5091|5087|5092|5088|5092.5|5088.5|5090.5|5086.5|2
1646027820000|2022-02-28 05:57:00|5092.5|5088.5|5091.5|5087.5|5092.5|5088.5|5091|5087|6
1646027830000|2022-02-28 05:57:10|5092|5088|5092.5|5088.5|5093.5|5089.5|5091.5|5087.5|0
1646027840000|2022-02-28 05:57:20|5092|5088|5093|5089|5093|5089|5091.5|5087.5|2
1646027850000|2022-02-28 05:57:30|5093.5|5089.5|5092.5|5088.5|5093.5|5089.5|5092|5088|9
1646027860000|2022-02-28 05:57:40|5093|5089|5093|5089|5093.5|5089.5|5092|5088|5
1646027870000|2022-02-28 05:57:50|5093.5|5089.5|5092|5088|5093.5|5089.5|5092|5088|13
1646027880000|2022-02-28 05:58:00|5090.5|5086.5|5091.5|5087.5|5092|5088|5090.5|5086.5|29
1646027890000|2022-02-28 05:58:10|5091|5087|5090.5|5086.5|5091|5087|5089|5085|7
1646027900000|2022-02-28 05:58:20|5090|5086|5089.5|5085.5|5090.5|5086.5|5089.5|5085.5|2
1646027910000|2022-02-28 05:58:30|5090|5086|5091.5|5087.5|5093|5089|5089.5|5085.5|17
1646027920000|2022-02-28 05:58:40|5092|5088|5091|5087|5093.5|5089.5|5090|5086|3
1646027930000|2022-02-28 05:58:50|5090.5|5086.5|5089.5|5085.5|5091.5|5087.5|5089.5|5085.5|5
1646027940000|2022-02-28 05:59:00|5089|5085|5088|5084|5089|5085|5087.5|5083.5|5
1646027950000|2022-02-28 05:59:10|5087.5|5083.5|5090|5086|5091|5087|5087.5|5083.5|2
1646027960000|2022-02-28 05:59:20|5089.5|5085.5|5089|5085|5091|5087|5089|5085|6
1646027970000|2022-02-28 05:59:30|5088.5|5084.5|5088.5|5084.5|5089.5|5085.5|5088|5084|6
1646027980000|2022-02-28 05:59:40|5087.5|5083.5|5086.5|5082.5|5087.5|5083.5|5086|5082|3
1646027990000|2022-02-28 05:59:50|5086|5082|5087|5083|5088|5084|5086|5082|5
1646028000000|2022-02-28 06:00:00|5087.5|5083.5|5087.5|5083.5|5088.5|5084.5|5087|5083|5
1646028010000|2022-02-28 06:00:10|5087|5083|5085|5081|5087|5083|5084|5080|5
1646028020000|2022-02-28 06:00:20|5084.5|5080.5|5085|5081|5085|5081|5083.5|5079.5|3
1646028030000|2022-02-28 06:00:30|5085.5|5081.5|5086|5082|5087|5083|5085.5|5081.5|5
1646028040000|2022-02-28 06:00:40|5086.5|5082.5|5088|5084|5088.5|5084.5|5086.5|5082.5|0
1646028050000|2022-02-28 06:00:50|5087.5|5083.5|5087|5083|5087.5|5083.5|5087|5083|0
1646028060000|2022-02-28 06:01:00|5087.5|5083.5|5086|5082|5089|5085|5086|5082|8
1646028070000|2022-02-28 06:01:10|5086.5|5082.5|5088|5084|5088|5084|5085.5|5081.5|4
1646028080000|2022-02-28 06:01:20|5088.5|5084.5|5087|5083|5089|5085|5087|5083|2
1646028090000|2022-02-28 06:01:30|5086.5|5082.5|5087.5|5083.5|5087.5|5083.5|5086.5|5082.5|0
1646028100000|2022-02-28 06:01:40|5088|5084|5089|5085|5089.5|5085.5|5088|5084|1
1646028110000|2022-02-28 06:01:50|5088.5|5084.5|5090|5086|5091|5087|5088.5|5084.5|16
1646028120000|2022-02-28 06:02:00|5090.5|5086.5|5090|5086|5091.5|5087.5|5089.5|5085.5|11
1646028130000|2022-02-28 06:02:10|5089.5|5085.5|5089.5|5085.5|5089.5|5085.5|5088|5084|2
1646028140000|2022-02-28 06:02:20|5090|5086|5091|5087|5092|5088|5089.5|5085.5|3
1646028150000|2022-02-28 06:02:30|5090.5|5086.5|5094.5|5090.5|5094.5|5090.5|5090.5|5086.5|15
1646028160000|2022-02-28 06:02:40|5093.5|5089.5|5095|5091|5095|5091|5093.5|5089.5|6
1646028170000|2022-02-28 06:02:50|5094.5|5090.5|5098.5|5094.5|5098.5|5094.5|5094|5090|11
1646028180000|2022-02-28 06:03:00|5098|5094|5096|5092|5098|5094|5094.5|5090.5|12
1646028190000|2022-02-28 06:03:10|5095.5|5091.5|5096.5|5092.5|5096.5|5092.5|5095|5091|7
1646028200000|2022-02-28 06:03:20|5097|5093|5097|5093|5098|5094|5096|5092|11
1646028210000|2022-02-28 06:03:30|5096.5|5092.5|5096|5092|5096.5|5092.5|5094.5|5090.5|3
1646028220000|2022-02-28 06:03:40|5097|5093|5099|5095|5099|5095|5096.5|5092.5|17
1646028230000|2022-02-28 06:03:50|5098.5|5094.5|5096.5|5092.5|5100|5096|5096.5|5092.5|13
1646028240000|2022-02-28 06:04:00|5097|5093|5094.5|5090.5|5097|5093|5094|5090|13
1646028250000|2022-02-28 06:04:10|5094|5090|5096.5|5092.5|5096.5|5092.5|5094|5090|6
1646028260000|2022-02-28 06:04:20|5097|5093|5100|5096|5100|5096|5096.5|5092.5|7
1646028270000|2022-02-28 06:04:30|5099.5|5095.5|5096.5|5092.5|5100|5096|5096|5092|8
1646028280000|2022-02-28 06:04:40|5096|5092|5095|5091|5096|5092|5095|5091|4
1646028290000|2022-02-28 06:04:50|5095.5|5091.5|5093|5089|5096|5092|5093|5089|8
1646028300000|2022-02-28 06:05:00|5093.5|5089.5|5094.5|5090.5|5095|5091|5092|5088|11
1646028310000|2022-02-28 06:05:10|5095|5091|5093|5089|5095|5091|5092.5|5088.5|1
1646028320000|2022-02-28 06:05:20|5093.5|5089.5|5093.5|5089.5|5094.5|5090.5|5092|5088|6
1646028330000|2022-02-28 06:05:30|5093|5089|5093.5|5089.5|5094|5090|5092.5|5088.5|8
1646028340000|2022-02-28 06:05:40|5094|5090|5096|5092|5096|5092|5093.5|5089.5|3
1646028350000|2022-02-28 06:05:50|5096.5|5092.5|5097.5|5093.5|5098|5094|5096.5|5092.5|4
1646028360000|2022-02-28 06:06:00|5098|5094|5098.5|5094.5|5099|5095|5097|5093|5
1646028370000|2022-02-28 06:06:10|5099|5095|5096.5|5092.5|5099|5095|5096.5|5092.5|2
1646028380000|2022-02-28 06:06:20|5097|5093|5100|5096|5100|5096|5096.5|5092.5|2
1646028390000|2022-02-28 06:06:30|5099|5095|5100|5096|5102|5098|5099|5095|56
1646028400000|2022-02-28 06:06:40|5100.5|5096.5|5100|5096|5101.5|5097.5|5099.5|5095.5|3
1646028410000|2022-02-28 06:06:50|5099.5|5095.5|5099.5|5095.5|5099.5|5095.5|5098|5094|7
1646028420000|2022-02-28 06:07:00|5100|5096|5100|5096|5100.5|5096.5|5098.5|5094.5|3
1646028430000|2022-02-28 06:07:10|5100.5|5096.5|5100.5|5096.5|5101|5097|5099.5|5095.5|3
1646028440000|2022-02-28 06:07:20|5101|5097|5101.5|5097.5|5102.5|5098.5|5101|5097|2
1646028450000|2022-02-28 06:07:30|5101|5097|5101.5|5097.5|5101.5|5097.5|5100|5096|5
1646028460000|2022-02-28 06:07:40|5102|5098|5101|5097|5103|5099|5101|5097|15
1646028470000|2022-02-28 06:07:50|5100.5|5096.5|5100.5|5096.5|5100.5|5096.5|5099.5|5095.5|9
1646028480000|2022-02-28 06:08:00|5101|5097|5096.5|5092.5|5101|5097|5096|5092|23
1646028490000|2022-02-28 06:08:10|5097|5093|5099.5|5095.5|5100|5096|5097|5093|9
1646028500000|2022-02-28 06:08:20|5100|5096|5099|5095|5100.5|5096.5|5099|5095|2
1646028510000|2022-02-28 06:08:30|5098.5|5094.5|5098.5|5094.5|5100.5|5096.5|5098.5|5094.5|8
1646028520000|2022-02-28 06:08:40|5099|5095|5099.5|5095.5|5100|5096|5098|5094|14
1646028530000|2022-02-28 06:08:50|5099|5095|5100.5|5096.5|5101|5097|5098.5|5094.5|7
1646028540000|2022-02-28 06:09:00|5100|5096|5100.5|5096.5|5101.5|5097.5|5100|5096|6
1646028550000|2022-02-28 06:09:10|5101|5097|5102.5|5098.5|5105|5101|5101|5097|36
1646028560000|2022-02-28 06:09:20|5103|5099|5100|5096|5103|5099|5099.5|5095.5|4
1646028570000|2022-02-28 06:09:30|5099.5|5095.5|5100.5|5096.5|5101|5097|5099|5095|2
1646028580000|2022-02-28 06:09:40|5101|5097|5101.5|5097.5|5102|5098|5101|5097|5
1646028590000|2022-02-28 06:09:50|5102|5098|5104|5100|5104|5100|5102|5098|5
1646028600000|2022-02-28 06:10:00|5103.5|5099.5|5103.5|5099.5|5104|5100|5101.5|5097.5|6
1646028610000|2022-02-28 06:10:10|5104|5100|5103|5099|5104|5100|5101.5|5097.5|2
1646028620000|2022-02-28 06:10:20|5103.5|5099.5|5103.5|5099.5|5106.5|5102.5|5103.5|5099.5|18
1646028630000|2022-02-28 06:10:30|5104|5100|5103|5099|5104|5100|5102|5098|6
1646028640000|2022-02-28 06:10:40|5102.5|5098.5|5101.5|5097.5|5103|5099|5100.5|5096.5|3
1646028650000|2022-02-28 06:10:50|5102|5098|5101|5097|5102|5098|5099.5|5095.5|7
1646028660000|2022-02-28 06:11:00|5100|5096|5098.5|5094.5|5100.5|5096.5|5098|5094|11
1646028670000|2022-02-28 06:11:10|5098|5094|5100|5096|5100|5096|5097|5093|1
1646028680000|2022-02-28 06:11:20|5099.5|5095.5|5098.5|5094.5|5099.5|5095.5|5098|5094|1
1646028690000|2022-02-28 06:11:30|5098|5094|5098|5094|5100|5096|5098|5094|5
1646028700000|2022-02-28 06:11:40|5098.5|5094.5|5098.5|5094.5|5099.5|5095.5|5098|5094|4
1646028710000|2022-02-28 06:11:50|5099|5095|5101|5097|5101.5|5097.5|5099|5095|5
1646028720000|2022-02-28 06:12:00|5101.5|5097.5|5101.5|5097.5|5102.5|5098.5|5101|5097|3
1646028730000|2022-02-28 06:12:10|5101|5097|5101.5|5097.5|5104|5100|5101|5097|3
1646028740000|2022-02-28 06:12:20|5102|5098|5102.5|5098.5|5102.5|5098.5|5101.5|5097.5|9
1646028750000|2022-02-28 06:12:30|5102|5098|5105.5|5101.5|5105.5|5101.5|5102|5098|13
1646028760000|2022-02-28 06:12:40|5106|5102|5103|5099|5106|5102|5102|5098|9
1646028770000|2022-02-28 06:12:50|5103.5|5099.5|5102.5|5098.5|5103.5|5099.5|5101.5|5097.5|10
1646028780000|2022-02-28 06:13:00|5103|5099|5102.5|5098.5|5104|5100|5102|5098|9
1646028790000|2022-02-28 06:13:10|5103|5099|5101.5|5097.5|5103.5|5099.5|5101.5|5097.5|0
1646028800000|2022-02-28 06:13:20|5102|5098|5101.5|5097.5|5102.5|5098.5|5101|5097|1
1646028810000|2022-02-28 06:13:30|5101|5097|5102|5098|5103|5099|5101|5097|2
1646028820000|2022-02-28 06:13:40|5102.5|5098.5|5102|5098|5102.5|5098.5|5101|5097|7
1646028830000|2022-02-28 06:13:50|5102.5|5098.5|5104.5|5100.5|5104.5|5100.5|5102|5098|13
1646028840000|2022-02-28 06:14:00|5104|5100|5103|5099|5104|5100|5101.5|5097.5|2
1646028850000|2022-02-28 06:14:10|5102.5|5098.5|5102|5098|5103|5099|5101|5097|3
1646028860000|2022-02-28 06:14:20|5102.5|5098.5|5102.5|5098.5|5103|5099|5101.5|5097.5|0
1646028870000|2022-02-28 06:14:30|5102|5098|5103.5|5099.5|5103.5|5099.5|5101|5097|3
1646028880000|2022-02-28 06:14:40|5104|5100|5101.5|5097.5|5104.5|5100.5|5101.5|5097.5|10
1646028890000|2022-02-28 06:14:50|5101|5097|5103.5|5099.5|5103.5|5099.5|5100.5|5096.5|10
1646028900000|2022-02-28 06:15:00|5103|5099|5101.5|5097.5|5103.5|5099.5|5101.5|5097.5|10
1646028910000|2022-02-28 06:15:10|5101|5097|5102.5|5098.5|5102.5|5098.5|5101|5097|27
1646028920000|2022-02-28 06:15:20|5102|5098|5100.5|5096.5|5102.5|5098.5|5100.5|5096.5|7
1646028930000|2022-02-28 06:15:30|5100|5096|5100.5|5096.5|5100.5|5096.5|5100|5096|1
1646028940000|2022-02-28 06:15:40|5100|5096|5098.5|5094.5|5100.5|5096.5|5098|5094|7
1646028950000|2022-02-28 06:15:50|5098|5094|5098|5094|5098.5|5094.5|5098|5094|3
1646028960000|2022-02-28 06:16:00|5097|5093|5098.5|5094.5|5099|5095|5096.5|5092.5|4
1646028970000|2022-02-28 06:16:10|5098|5094|5097|5093|5098|5094|5097|5093|17
1646028980000|2022-02-28 06:16:20|5098|5094|5098|5094|5099|5095|5097.5|5093.5|13
1646028990000|2022-02-28 06:16:30|5098.5|5094.5|5099.5|5095.5|5100|5096|5098|5094|42
1646029000000|2022-02-28 06:16:40|5099|5095|5098|5094|5100|5096|5097.5|5093.5|11
1646029010000|2022-02-28 06:16:50|5097.5|5093.5|5098|5094|5099|5095|5097|5093|8
1646029020000|2022-02-28 06:17:00|5099|5095|5098.5|5094.5|5099.5|5095.5|5098.5|5094.5|10
1646029030000|2022-02-28 06:17:10|5099|5095|5097|5093|5099|5095|5097|5093|3
1646029040000|2022-02-28 06:17:20|5096|5092|5098|5094|5099|5095|5096|5092|13
1646029050000|2022-02-28 06:17:30|5097|5093|5096|5092|5098|5094|5096|5092|8
1646029060000|2022-02-28 06:17:40|5095.5|5091.5|5097|5093|5097|5093|5095|5091|5
1646029070000|2022-02-28 06:17:50|5096.5|5092.5|5098|5094|5098|5094|5096.5|5092.5|5
1646029080000|2022-02-28 06:18:00|5097.5|5093.5|5096|5092|5097.5|5093.5|5094.5|5090.5|12
1646029090000|2022-02-28 06:18:10|5095.5|5091.5|5100.5|5096.5|5100.5|5096.5|5095.5|5091.5|16
1646029100000|2022-02-28 06:18:20|5101|5097|5098|5094|5101|5097|5098|5094|29
1646029110000|2022-02-28 06:18:30|5097.5|5093.5|5098|5094|5099|5095|5097|5093|6
1646029120000|2022-02-28 06:18:40|5099|5095|5099.5|5095.5|5100|5096|5098.5|5094.5|9
1646029130000|2022-02-28 06:18:50|5100|5096|5099|5095|5102|5098|5099|5095|11
1646029140000|2022-02-28 06:19:00|5098|5094|5096|5092|5099.5|5095.5|5096|5092|15
1646029150000|2022-02-28 06:19:10|5095.5|5091.5|5097.5|5093.5|5097.5|5093.5|5095|5091|8
1646029160000|2022-02-28 06:19:20|5097|5093|5095.5|5091.5|5097|5093|5095.5|5091.5|1
1646029170000|2022-02-28 06:19:30|5096|5092|5097.5|5093.5|5098|5094|5095.5|5091.5|5
1646029180000|2022-02-28 06:19:40|5097|5093|5095.5|5091.5|5097|5093|5095.5|5091.5|0
1646029190000|2022-02-28 06:19:50|5095|5091|5094.5|5090.5|5095|5091|5094|5090|1
1646029200000|2022-02-28 06:20:00|5094|5090|5094.5|5090.5|5096|5092|5094|5090|2
1646029210000|2022-02-28 06:20:10|5094|5090|5095.5|5091.5|5096|5092|5094|5090|1
1646029220000|2022-02-28 06:20:20|5096|5092|5095.5|5091.5|5096|5092|5095.5|5091.5|0
1646029230000|2022-02-28 06:20:30|5096|5092|5096.5|5092.5|5096.5|5092.5|5095.5|5091.5|5
1646029240000|2022-02-28 06:20:40|5097|5093|5096.5|5092.5|5098|5094|5095.5|5091.5|10
1646029250000|2022-02-28 06:20:50|5096|5092|5095|5091|5096|5092|5095|5091|2
1646029260000|2022-02-28 06:21:00|5096|5092|5095.5|5091.5|5096|5092|5094.5|5090.5|4
1646029270000|2022-02-28 06:21:10|5095|5091|5094|5090|5095|5091|5094|5090|4
1646029280000|2022-02-28 06:21:20|5093.5|5089.5|5093.5|5089.5|5095|5091|5093.5|5089.5|5
1646029290000|2022-02-28 06:21:30|5093|5089|5093.5|5089.5|5094.5|5090.5|5093|5089|0
1646029300000|2022-02-28 06:21:40|5094|5090|5092|5088|5094|5090|5092|5088|3
1646029310000|2022-02-28 06:21:50|5092.5|5088.5|5091.5|5087.5|5092.5|5088.5|5090|5086|7
1646029320000|2022-02-28 06:22:00|5091|5087|5091.5|5087.5|5091.5|5087.5|5090.5|5086.5|2
1646029330000|2022-02-28 06:22:10|5091|5087|5089|5085|5091|5087|5089|5085|11
1646029340000|2022-02-28 06:22:20|5090|5086|5088.5|5084.5|5090.5|5086.5|5088.5|5084.5|8
1646029350000|2022-02-28 06:22:30|5088|5084|5087.5|5083.5|5089|5085|5087|5083|7
1646029360000|2022-02-28 06:22:40|5087|5083|5088.5|5084.5|5088.5|5084.5|5087|5083|7
1646029370000|2022-02-28 06:22:50|5087.5|5083.5|5086|5082|5087.5|5083.5|5086|5082|6
1646029380000|2022-02-28 06:23:00|5086.5|5082.5|5085.5|5081.5|5087|5083|5085|5081|4
1646029390000|2022-02-28 06:23:10|5086|5082|5085.5|5081.5|5086.5|5082.5|5085|5081|13
1646029400000|2022-02-28 06:23:20|5086|5082|5086.5|5082.5|5086.5|5082.5|5084.5|5080.5|7
1646029410000|2022-02-28 06:23:30|5086|5082|5086.5|5082.5|5088.5|5084.5|5086|5082|9
1646029420000|2022-02-28 06:23:40|5087|5083|5085|5081|5087|5083|5085|5081|1
1646029430000|2022-02-28 06:23:50|5085.5|5081.5|5086|5082|5086|5082|5085.5|5081.5|2
1646029440000|2022-02-28 06:24:00|5085.5|5081.5|5085.5|5081.5|5086.5|5082.5|5085.5|5081.5|0
1646029450000|2022-02-28 06:24:10|5085|5081|5086|5082|5086.5|5082.5|5085|5081|0
1646029460000|2022-02-28 06:24:20|5086.5|5082.5|5085.5|5081.5|5086.5|5082.5|5085.5|5081.5|1
1646029470000|2022-02-28 06:24:30|5086|5082|5086|5082|5087|5083|5085.5|5081.5|8
1646029480000|2022-02-28 06:24:40|5086.5|5082.5|5088|5084|5089.5|5085.5|5086.5|5082.5|27
1646029490000|2022-02-28 06:24:50|5087.5|5083.5|5087.5|5083.5|5089|5085|5087|5083|8
1646029500000|2022-02-28 06:25:00|5087|5083|5087.5|5083.5|5087.5|5083.5|5086.5|5082.5|1
1646029510000|2022-02-28 06:25:10|5087|5083|5086.5|5082.5|5088|5084|5086.5|5082.5|1
1646029520000|2022-02-28 06:25:20|5087|5083|5087.5|5083.5|5088|5084|5086|5082|17
1646029530000|2022-02-28 06:25:30|5087|5083|5088.5|5084.5|5089.5|5085.5|5087|5083|11
1646029540000|2022-02-28 06:25:40|5089|5085|5086.5|5082.5|5089|5085|5086|5082|4
1646029550000|2022-02-28 06:25:50|5087|5083|5087|5083|5087|5083|5087|5083|1
1646029560000|2022-02-28 06:26:00|5086.5|5082.5|5085|5081|5087|5083|5085|5081|7
1646029570000|2022-02-28 06:26:10|5085.5|5081.5|5086.5|5082.5|5086.5|5082.5|5085.5|5081.5|7
1646029580000|2022-02-28 06:26:20|5087|5083|5086|5082|5087|5083|5085|5081|1
1646029590000|2022-02-28 06:26:30|5086.5|5082.5|5086.5|5082.5|5087.5|5083.5|5086|5082|8
1646029600000|2022-02-28 06:26:40|5087|5083|5086.5|5082.5|5089|5085|5086.5|5082.5|4
1646029610000|2022-02-28 06:26:50|5086|5082|5085|5081|5086.5|5082.5|5085|5081|1
1646029620000|2022-02-28 06:27:00|5084.5|5080.5|5084.5|5080.5|5085.5|5081.5|5084|5080|1
1646029630000|2022-02-28 06:27:10|5084|5080|5088|5084|5088|5084|5084|5080|6
1646029640000|2022-02-28 06:27:20|5087.5|5083.5|5088|5084|5088.5|5084.5|5087.5|5083.5|4
1646029650000|2022-02-28 06:27:30|5088.5|5084.5|5087.5|5083.5|5089|5085|5087|5083|3
1646029660000|2022-02-28 06:27:40|5087|5083|5086.5|5082.5|5087.5|5083.5|5086|5082|1
1646029670000|2022-02-28 06:27:50|5087|5083|5086.5|5082.5|5088|5084|5086.5|5082.5|0
1646029680000|2022-02-28 06:28:00|5086|5082|5089|5085|5089|5085|5086|5082|18
1646029690000|2022-02-28 06:28:10|5089.5|5085.5|5090.5|5086.5|5092|5088|5089.5|5085.5|11
1646029700000|2022-02-28 06:28:20|5090|5086|5089|5085|5090|5086|5088.5|5084.5|7
1646029710000|2022-02-28 06:28:30|5089.5|5085.5|5088|5084|5090|5086|5088|5084|7
1646029720000|2022-02-28 06:28:40|5087.5|5083.5|5088|5084|5088.5|5084.5|5087|5083|0
1646029730000|2022-02-28 06:28:50|5087.5|5083.5|5088|5084|5088.5|5084.5|5086.5|5082.5|9
1646029740000|2022-02-28 06:29:00|5088.5|5084.5|5086.5|5082.5|5089|5085|5086.5|5082.5|21
1646029750000|2022-02-28 06:29:10|5087|5083|5084.5|5080.5|5087|5083|5083|5079|20
1646029760000|2022-02-28 06:29:20|5085|5081|5084.5|5080.5|5085|5081|5083.5|5079.5|7
1646029770000|2022-02-28 06:29:30|5084|5080|5083|5079|5084.5|5080.5|5082|5078|11
1646029780000|2022-02-28 06:29:40|5083.5|5079.5|5082|5078|5083.5|5079.5|5081|5077|5
1646029790000|2022-02-28 06:29:50|5082.5|5078.5|5081|5077|5082.5|5078.5|5081|5077|2
1646029800000|2022-02-28 06:30:00|5081.5|5077.5|5082|5078|5085|5081|5081|5077|10
1646029810000|2022-02-28 06:30:10|5082.5|5078.5|5081.5|5077.5|5082.5|5078.5|5079.5|5075.5|8
1646029820000|2022-02-28 06:30:20|5082|5078|5081.5|5077.5|5082|5078|5079.5|5075.5|24
1646029830000|2022-02-28 06:30:30|5081|5077|5083.5|5079.5|5083.5|5079.5|5080.5|5076.5|15
1646029840000|2022-02-28 06:30:40|5084|5080|5084.5|5080.5|5084.5|5080.5|5082.5|5078.5|3
1646029850000|2022-02-28 06:30:50|5084|5080|5086|5082|5087|5083|5083.5|5079.5|6
1646029860000|2022-02-28 06:31:00|5085.5|5081.5|5082.5|5078.5|5085.5|5081.5|5082.5|5078.5|4
1646029870000|2022-02-28 06:31:10|5082|5078|5084|5080|5084|5080|5082|5078|0
1646029880000|2022-02-28 06:31:20|5083|5079|5080.5|5076.5|5083|5079|5079.5|5075.5|2
1646029890000|2022-02-28 06:31:30|5079.5|5075.5|5081.5|5077.5|5081.5|5077.5|5079|5075|14
1646029900000|2022-02-28 06:31:40|5082|5078|5083|5079|5083|5079|5081.5|5077.5|5
1646029910000|2022-02-28 06:31:50|5082.5|5078.5|5082|5078|5082.5|5078.5|5081|5077|2
1646029920000|2022-02-28 06:32:00|5082.5|5078.5|5083.5|5079.5|5085.5|5081.5|5082.5|5078.5|3
1646029930000|2022-02-28 06:32:10|5083|5079|5084|5080|5084|5080|5082|5078|4
1646029940000|2022-02-28 06:32:20|5083.5|5079.5|5084.5|5080.5|5084.5|5080.5|5083|5079|6
1646029950000|2022-02-28 06:32:30|5085|5081|5080.5|5076.5|5085|5081|5080.5|5076.5|3
1646029960000|2022-02-28 06:32:40|5080|5076|5081.5|5077.5|5082|5078|5080|5076|6
1646029970000|2022-02-28 06:32:50|5082|5078|5081.5|5077.5|5083|5079|5081.5|5077.5|9
1646029980000|2022-02-28 06:33:00|5081|5077|5081.5|5077.5|5083|5079|5081|5077|2
1646029990000|2022-02-28 06:33:10|5082|5078|5081.5|5077.5|5082.5|5078.5|5081.5|5077.5|4
1646030000000|2022-02-28 06:33:20|5082|5078|5083|5079|5083|5079|5080.5|5076.5|10
1646030010000|2022-02-28 06:33:30|5082.5|5078.5|5079.5|5075.5|5083|5079|5079|5075|7
1646030020000|2022-02-28 06:33:40|5079|5075|5079.5|5075.5|5080.5|5076.5|5078.5|5074.5|5
1646030030000|2022-02-28 06:33:50|5079|5075|5079.5|5075.5|5079.5|5075.5|5079|5075|2
1646030040000|2022-02-28 06:34:00|5080|5076|5080|5076|5080|5076|5079.5|5075.5|2
1646030050000|2022-02-28 06:34:10|5080.5|5076.5|5079.5|5075.5|5081|5077|5079.5|5075.5|2
1646030060000|2022-02-28 06:34:20|5080|5076|5080.5|5076.5|5081|5077|5080|5076|4
1646030070000|2022-02-28 06:34:30|5080|5076|5080.5|5076.5|5081|5077|5079.5|5075.5|5
1646030080000|2022-02-28 06:34:40|5080|5076|5079|5075|5081|5077|5079|5075|0
1646030090000|2022-02-28 06:34:50|5079.5|5075.5|5080.5|5076.5|5081|5077|5079.5|5075.5|3
1646030100000|2022-02-28 06:35:00|5081|5077|5080.5|5076.5|5081|5077|5079.5|5075.5|4
1646030110000|2022-02-28 06:35:10|5080|5076|5078.5|5074.5|5080|5076|5078.5|5074.5|2
1646030120000|2022-02-28 06:35:20|5079|5075|5082.5|5078.5|5082.5|5078.5|5079|5075|10
1646030130000|2022-02-28 06:35:30|5083|5079|5082.5|5078.5|5084.5|5080.5|5082|5078|21
1646030140000|2022-02-28 06:35:40|5082|5078|5082|5078|5084|5080|5082|5078|18
1646030150000|2022-02-28 06:35:50|5081.5|5077.5|5081|5077|5082|5078|5080.5|5076.5|6
1646030160000|2022-02-28 06:36:00|5080.5|5076.5|5081|5077|5083|5079|5080.5|5076.5|13
1646030170000|2022-02-28 06:36:10|5080.5|5076.5|5081.5|5077.5|5082|5078|5080.5|5076.5|15
1646030180000|2022-02-28 06:36:20|5082|5078|5081|5077|5082|5078|5080.5|5076.5|18
1646030190000|2022-02-28 06:36:30|5081.5|5077.5|5081.5|5077.5|5082|5078|5081|5077|2
1646030200000|2022-02-28 06:36:40|5082|5078|5084|5080|5084|5080|5082|5078|9
1646030210000|2022-02-28 06:36:50|5084.5|5080.5|5082.5|5078.5|5084.5|5080.5|5082|5078|10
1646030220000|2022-02-28 06:37:00|5083|5079|5081|5077|5084|5080|5081|5077|5
1646030230000|2022-02-28 06:37:10|5081.5|5077.5|5081|5077|5082|5078|5081|5077|2
1646030240000|2022-02-28 06:37:20|5081.5|5077.5|5081|5077|5082|5078|5080.5|5076.5|6
1646030250000|2022-02-28 06:37:30|5081.5|5077.5|5082.5|5078.5|5083|5079|5081.5|5077.5|4
1646030260000|2022-02-28 06:37:40|5083|5079|5082|5078|5083|5079|5081.5|5077.5|6
1646030270000|2022-02-28 06:37:50|5081.5|5077.5|5081.5|5077.5|5082|5078|5080.5|5076.5|9
1646030280000|2022-02-28 06:38:00|5082|5078|5082|5078|5083|5079|5081|5077|6
1646030290000|2022-02-28 06:38:10|5082.5|5078.5|5084|5080|5084.5|5080.5|5082.5|5078.5|5
1646030300000|2022-02-28 06:38:20|5084.5|5080.5|5085|5081|5086|5082|5084.5|5080.5|24
1646030310000|2022-02-28 06:38:30|5084.5|5080.5|5085|5081|5085|5081|5084|5080|6
1646030320000|2022-02-28 06:38:40|5084.5|5080.5|5084|5080|5085.5|5081.5|5084|5080|3
1646030330000|2022-02-28 06:38:50|5084.5|5080.5|5084.5|5080.5|5084.5|5080.5|5084|5080|0
1646030340000|2022-02-28 06:39:00|5085|5081|5084.5|5080.5|5085|5081|5084|5080|0
1646030350000|2022-02-28 06:39:10|5085|5081|5084.5|5080.5|5086|5082|5084.5|5080.5|1
1646030360000|2022-02-28 06:39:20|5085|5081|5084.5|5080.5|5085.5|5081.5|5084.5|5080.5|0
1646030370000|2022-02-28 06:39:30|5085|5081|5087.5|5083.5|5087.5|5083.5|5084|5080|18
1646030380000|2022-02-28 06:39:40|5088|5084|5087.5|5083.5|5088.5|5084.5|5087|5083|7
1646030390000|2022-02-28 06:39:50|5088|5084|5088|5084|5089|5085|5088|5084|1
1646030400000|2022-02-28 06:40:00|5087.5|5083.5|5085|5081|5087.5|5083.5|5085|5081|4
1646030410000|2022-02-28 06:40:10|5085.5|5081.5|5084|5080|5085.5|5081.5|5084|5080|11
1646030420000|2022-02-28 06:40:20|5083.5|5079.5|5082.5|5078.5|5083.5|5079.5|5082.5|5078.5|2
1646030430000|2022-02-28 06:40:30|5083|5079|5081.5|5077.5|5083|5079|5081.5|5077.5|2
1646030440000|2022-02-28 06:40:40|5082|5078|5082.5|5078.5|5083|5079|5081|5077|4
1646030450000|2022-02-28 06:40:50|5083|5079|5084|5080|5084|5080|5082.5|5078.5|2
1646030460000|2022-02-28 06:41:00|5084.5|5080.5|5085|5081|5086|5082|5084.5|5080.5|9
1646030470000|2022-02-28 06:41:10|5085.5|5081.5|5084.5|5080.5|5085.5|5081.5|5084|5080|5
1646030480000|2022-02-28 06:41:20|5084|5080|5083|5079|5084.5|5080.5|5083|5079|4
1646030490000|2022-02-28 06:41:30|5083.5|5079.5|5084.5|5080.5|5084.5|5080.5|5083.5|5079.5|4
1646030500000|2022-02-28 06:41:40|5084|5080|5084.5|5080.5|5085|5081|5084|5080|3
1646030510000|2022-02-28 06:41:50|5085|5081|5086|5082|5086|5082|5085|5081|5
1646030520000|2022-02-28 06:42:00|5086.5|5082.5|5087.5|5083.5|5087.5|5083.5|5085.5|5081.5|8
1646030530000|2022-02-28 06:42:10|5088|5084|5087.5|5083.5|5089|5085|5087|5083|12
1646030540000|2022-02-28 06:42:20|5087|5083|5085.5|5081.5|5087|5083|5085|5081|1
1646030550000|2022-02-28 06:42:30|5086|5082|5088.5|5084.5|5088.5|5084.5|5086|5082|0
1646030560000|2022-02-28 06:42:40|5088|5084|5086.5|5082.5|5088|5084|5086|5082|16
1646030570000|2022-02-28 06:42:50|5087|5083|5086|5082|5087|5083|5085.5|5081.5|0
1646030580000|2022-02-28 06:43:00|5085.5|5081.5|5085.5|5081.5|5087|5083|5085.5|5081.5|13
1646030590000|2022-02-28 06:43:10|5085|5081|5085.5|5081.5|5087|5083|5084|5080|11
1646030600000|2022-02-28 06:43:20|5085|5081|5085|5081|5085|5081|5083.5|5079.5|9
1646030610000|2022-02-28 06:43:30|5085.5|5081.5|5085.5|5081.5|5086|5082|5085|5081|6
1646030620000|2022-02-28 06:43:40|5086|5082|5092|5088|5092|5088|5086|5082|13
1646030630000|2022-02-28 06:43:50|5091.5|5087.5|5089.5|5085.5|5092|5088|5089.5|5085.5|21
1646030640000|2022-02-28 06:44:00|5089|5085|5089.5|5085.5|5091|5087|5089|5085|1
1646030650000|2022-02-28 06:44:10|5089|5085|5088.5|5084.5|5089.5|5085.5|5088.5|5084.5|1
1646030660000|2022-02-28 06:44:20|5089|5085|5091|5087|5091|5087|5089|5085|2
1646030670000|2022-02-28 06:44:30|5091.5|5087.5|5090.5|5086.5|5091.5|5087.5|5090|5086|5
1646030680000|2022-02-28 06:44:40|5090|5086|5090.5|5086.5|5091|5087|5089|5085|0
1646030690000|2022-02-28 06:44:50|5091|5087|5089.5|5085.5|5091|5087|5089.5|5085.5|1
1646030700000|2022-02-28 06:45:00|5090|5086|5090.5|5086.5|5091.5|5087.5|5089.5|5085.5|4
1646030710000|2022-02-28 06:45:10|5091|5087|5092.5|5088.5|5093|5089|5091|5087|3
1646030720000|2022-02-28 06:45:20|5093|5089|5092|5088|5094.5|5090.5|5092|5088|5
1646030730000|2022-02-28 06:45:30|5092.5|5088.5|5093|5089|5093|5089|5092|5088|0
1646030740000|2022-02-28 06:45:40|5092.5|5088.5|5093.5|5089.5|5094|5090|5092|5088|5
1646030750000|2022-02-28 06:45:50|5094|5090|5095|5091|5095|5091|5094|5090|4
1646030760000|2022-02-28 06:46:00|5094.5|5090.5|5091|5087|5095|5091|5091|5087|24
1646030770000|2022-02-28 06:46:10|5091.5|5087.5|5092|5088|5092.5|5088.5|5091|5087|9
1646030780000|2022-02-28 06:46:20|5092.5|5088.5|5092|5088|5093|5089|5091|5087|10
1646030790000|2022-02-28 06:46:30|5091.5|5087.5|5092.5|5088.5|5092.5|5088.5|5091.5|5087.5|1
1646030800000|2022-02-28 06:46:40|5092|5088|5092.5|5088.5|5093|5089|5092|5088|3
1646030810000|2022-02-28 06:46:50|5092|5088|5093|5089|5093|5089|5092|5088|0
1646030820000|2022-02-28 06:47:00|5093.5|5089.5|5091|5087|5093.5|5089.5|5091|5087|15
1646030830000|2022-02-28 06:47:10|5090.5|5086.5|5090|5086|5091|5087|5090|5086|12
1646030840000|2022-02-28 06:47:20|5090.5|5086.5|5091.5|5087.5|5091.5|5087.5|5090|5086|5
1646030850000|2022-02-28 06:47:30|5091|5087|5090.5|5086.5|5091.5|5087.5|5090.5|5086.5|0
1646030860000|2022-02-28 06:47:40|5091|5087|5088.5|5084.5|5091|5087|5088.5|5084.5|4
1646030870000|2022-02-28 06:47:50|5088|5084|5088|5084|5089.5|5085.5|5088|5084|1
1646030880000|2022-02-28 06:48:00|5087|5083|5086.5|5082.5|5087.5|5083.5|5086.5|5082.5|8
1646030890000|2022-02-28 06:48:10|5087|5083|5090|5086|5090|5086|5087|5083|3
1646030900000|2022-02-28 06:48:20|5090.5|5086.5|5090|5086|5091|5087|5089.5|5085.5|6
1646030910000|2022-02-28 06:48:30|5089.5|5085.5|5087.5|5083.5|5089.5|5085.5|5087.5|5083.5|3
1646030920000|2022-02-28 06:48:40|5087|5083|5088|5084|5088|5084|5087|5083|2
1646030930000|2022-02-28 06:48:50|5088.5|5084.5|5087.5|5083.5|5088.5|5084.5|5087.5|5083.5|0
1646030940000|2022-02-28 06:49:00|5088|5084|5086.5|5082.5|5088|5084|5086|5082|5
1646030950000|2022-02-28 06:49:10|5086|5082|5085|5081|5086|5082|5085|5081|14
1646030960000|2022-02-28 06:49:20|5085.5|5081.5|5085.5|5081.5|5086|5082|5085|5081|9
1646030970000|2022-02-28 06:49:30|5086|5082|5086.5|5082.5|5087|5083|5086|5082|4
1646030980000|2022-02-28 06:49:40|5087|5083|5087|5083|5087|5083|5086.5|5082.5|6
1646030990000|2022-02-28 06:49:50|5088|5084|5086.5|5082.5|5088|5084|5086.5|5082.5|7
1646031000000|2022-02-28 06:50:00|5086|5082|5088|5084|5088|5084|5085.5|5081.5|127
1646031010000|2022-02-28 06:50:10|5087.5|5083.5|5087.5|5083.5|5087.5|5083.5|5086.5|5082.5|0
1646031020000|2022-02-28 06:50:20|5087|5083|5086.5|5082.5|5087|5083|5085|5081|13
1646031030000|2022-02-28 06:50:30|5086|5082|5086.5|5082.5|5086.5|5082.5|5086|5082|2
1646031040000|2022-02-28 06:50:40|5087|5083|5086|5082|5087|5083|5086|5082|1
1646031050000|2022-02-28 06:50:50|5085.5|5081.5|5085|5081|5085.5|5081.5|5084|5080|5
1646031060000|2022-02-28 06:51:00|5084.5|5080.5|5083|5079|5084.5|5080.5|5083|5079|7
1646031070000|2022-02-28 06:51:10|5082.5|5078.5|5085|5081|5085.5|5081.5|5082|5078|16
1646031080000|2022-02-28 06:51:20|5084.5|5080.5|5084.5|5080.5|5085|5081|5083.5|5079.5|8
1646031090000|2022-02-28 06:51:30|5085|5081|5084.5|5080.5|5085|5081|5084|5080|3
1646031100000|2022-02-28 06:51:40|5084|5080|5083.5|5079.5|5084.5|5080.5|5083.5|5079.5|3
1646031110000|2022-02-28 06:51:50|5084.5|5080.5|5082.5|5078.5|5085|5081|5082.5|5078.5|13
1646031120000|2022-02-28 06:52:00|5083|5079|5082.5|5078.5|5083.5|5079.5|5082|5078|3
1646031130000|2022-02-28 06:52:10|5083|5079|5081|5077|5083.5|5079.5|5081|5077|0
1646031140000|2022-02-28 06:52:20|5082|5078|5081.5|5077.5|5082.5|5078.5|5081|5077|9
1646031150000|2022-02-28 06:52:30|5081|5077|5082.5|5078.5|5082.5|5078.5|5081|5077|2
1646031160000|2022-02-28 06:52:40|5082|5078|5083|5079|5083.5|5079.5|5081.5|5077.5|11
1646031170000|2022-02-28 06:52:50|5083.5|5079.5|5082.5|5078.5|5084|5080|5082.5|5078.5|4
1646031180000|2022-02-28 06:53:00|5083|5079|5084.5|5080.5|5084.5|5080.5|5082.5|5078.5|2
1646031190000|2022-02-28 06:53:10|5084|5080|5082.5|5078.5|5085|5081|5082|5078|27
1646031200000|2022-02-28 06:53:20|5082|5078|5082|5078|5082|5078|5081|5077|13
1646031210000|2022-02-28 06:53:30|5081.5|5077.5|5081|5077|5082|5078|5081|5077|11
1646031220000|2022-02-28 06:53:40|5081.5|5077.5|5080|5076|5082|5078|5080|5076|15
1646031230000|2022-02-28 06:53:50|5079.5|5075.5|5079|5075|5079.5|5075.5|5078.5|5074.5|5
1646031240000|2022-02-28 06:54:00|5078.5|5074.5|5078|5074|5079|5075|5078|5074|21
1646031250000|2022-02-28 06:54:10|5078.5|5074.5|5079.5|5075.5|5080|5076|5078|5074|1
1646031260000|2022-02-28 06:54:20|5080|5076|5079.5|5075.5|5080|5076|5079.5|5075.5|0
1646031270000|2022-02-28 06:54:30|5080|5076|5082|5078|5082|5078|5080|5076|5
1646031280000|2022-02-28 06:54:40|5081.5|5077.5|5082|5078|5082|5078|5081.5|5077.5|14
1646031290000|2022-02-28 06:54:50|5082.5|5078.5|5082.5|5078.5|5083|5079|5082|5078|4
1646031300000|2022-02-28 06:55:00|5082|5078|5080|5076|5082.5|5078.5|5080|5076|13
1646031310000|2022-02-28 06:55:10|5080.5|5076.5|5080|5076|5082|5078|5080|5076|3
1646031320000|2022-02-28 06:55:20|5080.5|5076.5|5081|5077|5081|5077|5080|5076|1
1646031330000|2022-02-28 06:55:30|5080.5|5076.5|5080.5|5076.5|5081|5077|5080.5|5076.5|0
1646031340000|2022-02-28 06:55:40|5081|5077|5082|5078|5083|5079|5081|5077|23
1646031350000|2022-02-28 06:55:50|5081.5|5077.5|5084|5080|5084|5080|5081|5077|11
1646031360000|2022-02-28 06:56:00|5083.5|5079.5|5082|5078|5084|5080|5082|5078|3
1646031370000|2022-02-28 06:56:10|5082.5|5078.5|5082.5|5078.5|5083|5079|5082|5078|7
1646031380000|2022-02-28 06:56:20|5083|5079|5081|5077|5083|5079|5080.5|5076.5|6
1646031390000|2022-02-28 06:56:30|5081.5|5077.5|5081|5077|5082|5078|5081|5077|4
1646031400000|2022-02-28 06:56:40|5080.5|5076.5|5080|5076|5080.5|5076.5|5079|5075|11
1646031410000|2022-02-28 06:56:50|5079.5|5075.5|5080.5|5076.5|5080.5|5076.5|5079|5075|5
1646031420000|2022-02-28 06:57:00|5080|5076|5084|5080|5084|5080|5079.5|5075.5|6
1646031430000|2022-02-28 06:57:10|5083.5|5079.5|5084|5080|5085|5081|5083|5079|6
1646031440000|2022-02-28 06:57:20|5085|5081|5083|5079|5085.5|5081.5|5083|5079|12
1646031450000|2022-02-28 06:57:30|5082|5078|5083|5079|5083.5|5079.5|5082|5078|6
1646031460000|2022-02-28 06:57:40|5083.5|5079.5|5084.5|5080.5|5084.5|5080.5|5083|5079|3
1646031470000|2022-02-28 06:57:50|5084|5080|5084.5|5080.5|5085|5081|5084|5080|3
1646031480000|2022-02-28 06:58:00|5084|5080|5085|5081|5086|5082|5083.5|5079.5|6
1646031490000|2022-02-28 06:58:10|5085.5|5081.5|5086|5082|5086|5082|5085|5081|10
1646031500000|2022-02-28 06:58:20|5085.5|5081.5|5084|5080|5086|5082|5083.5|5079.5|5
1646031510000|2022-02-28 06:58:30|5084.5|5080.5|5083|5079|5085|5081|5083|5079|6
1646031520000|2022-02-28 06:58:40|5083.5|5079.5|5084|5080|5084.5|5080.5|5083|5079|7
1646031530000|2022-02-28 06:58:50|5083|5079|5081.5|5077.5|5083.5|5079.5|5081|5077|10
1646031540000|2022-02-28 06:59:00|5081|5077|5081|5077|5082|5078|5080|5076|13
1646031550000|2022-02-28 06:59:10|5081.5|5077.5|5080|5076|5082|5078|5080|5076|18
1646031560000|2022-02-28 06:59:20|5080.5|5076.5|5079.5|5075.5|5080.5|5076.5|5079|5075|6
1646031570000|2022-02-28 06:59:30|5079|5075|5078.5|5074.5|5079.5|5075.5|5078|5074|6
1646031580000|2022-02-28 06:59:40|5079|5075|5077|5073|5080|5076|5077|5073|4
1646031590000|2022-02-28 06:59:50|5077.5|5073.5|5076.5|5072.5|5077.5|5073.5|5076|5072|9
1646031600000|2022-02-28 07:00:00|5077|5073|5079|5075|5079.5|5075.5|5076.5|5072.5|14
1646031610000|2022-02-28 07:00:10|5078|5074|5076|5072|5078.5|5074.5|5076|5072|6
1646031620000|2022-02-28 07:00:20|5076.5|5072.5|5076|5072|5076.5|5072.5|5075.5|5071.5|2
1646031630000|2022-02-28 07:00:30|5076.5|5072.5|5077.5|5073.5|5078|5074|5076.5|5072.5|2
1646031640000|2022-02-28 07:00:40|5077|5073|5076|5072|5077|5073|5075|5071|10
1646031650000|2022-02-28 07:00:50|5076.5|5072.5|5076.5|5072.5|5077.5|5073.5|5076.5|5072.5|7
1646031660000|2022-02-28 07:01:00|5077|5073|5082|5078|5082|5078|5075.5|5071.5|27
1646031670000|2022-02-28 07:01:10|5082.5|5078.5|5082|5078|5084|5080|5082|5078|14
1646031680000|2022-02-28 07:01:20|5081.5|5077.5|5083.5|5079.5|5084|5080|5080.5|5076.5|26
1646031690000|2022-02-28 07:01:30|5084|5080|5082|5078|5084|5080|5081.5|5077.5|7
1646031700000|2022-02-28 07:01:40|5082.5|5078.5|5086.5|5082.5|5087.5|5083.5|5082|5078|3
1646031710000|2022-02-28 07:01:50|5086|5082|5090|5086|5091|5087|5086|5082|13
1646031720000|2022-02-28 07:02:00|5089|5085|5090.5|5086.5|5090.5|5086.5|5086.5|5082.5|14
1646031730000|2022-02-28 07:02:10|5091|5087|5093.5|5089.5|5093.5|5089.5|5090|5086|15
1646031740000|2022-02-28 07:02:20|5093|5089|5091|5087|5093.5|5089.5|5091|5087|7
1646031750000|2022-02-28 07:02:30|5090|5086|5090.5|5086.5|5090.5|5086.5|5088|5084|13
1646031760000|2022-02-28 07:02:40|5090|5086|5090.5|5086.5|5091.5|5087.5|5089|5085|8
1646031770000|2022-02-28 07:02:50|5091|5087|5089.5|5085.5|5091.5|5087.5|5089.5|5085.5|9
1646031780000|2022-02-28 07:03:00|5090|5086|5090.5|5086.5|5090.5|5086.5|5088.5|5084.5|17
1646031790000|2022-02-28 07:03:10|5091|5087|5091.5|5087.5|5094|5090|5090.5|5086.5|8
1646031800000|2022-02-28 07:03:20|5092|5088|5095.5|5091.5|5097|5093|5091.5|5087.5|23
1646031810000|2022-02-28 07:03:30|5095|5091|5093.5|5089.5|5096|5092|5093|5089|7
1646031820000|2022-02-28 07:03:40|5093|5089|5093|5089|5093.5|5089.5|5091.5|5087.5|15
1646031830000|2022-02-28 07:03:50|5094|5090|5092|5088|5094|5090|5092|5088|7
1646031840000|2022-02-28 07:04:00|5092.5|5088.5|5094.5|5090.5|5095|5091|5092.5|5088.5|6
1646031850000|2022-02-28 07:04:10|5095|5091|5100|5096|5100.5|5096.5|5094.5|5090.5|20
1646031860000|2022-02-28 07:04:20|5099.5|5095.5|5100|5096|5100.5|5096.5|5097.5|5093.5|17
1646031870000|2022-02-28 07:04:30|5099.5|5095.5|5101.5|5097.5|5103|5099|5099.5|5095.5|22
1646031880000|2022-02-28 07:04:40|5101|5097|5101|5097|5101|5097|5099.5|5095.5|8
1646031890000|2022-02-28 07:04:50|5100.5|5096.5|5103|5099|5103|5099|5100.5|5096.5|7
1646031900000|2022-02-28 07:05:00|5103.5|5099.5|5100|5096|5104.5|5100.5|5099|5095|26
1646031910000|2022-02-28 07:05:10|5099.5|5095.5|5100|5096|5101|5097|5099|5095|25
1646031920000|2022-02-28 07:05:20|5099.5|5095.5|5099.5|5095.5|5101|5097|5098|5094|15
1646031930000|2022-02-28 07:05:30|5099|5095|5099.5|5095.5|5099.5|5095.5|5098|5094|1
1646031940000|2022-02-28 07:05:40|5100|5096|5099.5|5095.5|5100|5096|5099|5095|0
1646031950000|2022-02-28 07:05:50|5100|5096|5100|5096|5101|5097|5099|5095|5
1646031960000|2022-02-28 07:06:00|5099.5|5095.5|5098|5094|5100.5|5096.5|5097|5093|12
1646031970000|2022-02-28 07:06:10|5097.5|5093.5|5096.5|5092.5|5098.5|5094.5|5096.5|5092.5|6
1646031980000|2022-02-28 07:06:20|5095.5|5091.5|5094.5|5090.5|5095.5|5091.5|5094|5090|11
1646031990000|2022-02-28 07:06:30|5095|5091|5093|5089|5096|5092|5092.5|5088.5|5
1646032000000|2022-02-28 07:06:40|5093.5|5089.5|5091|5087|5093.5|5089.5|5091|5087|15
1646032010000|2022-02-28 07:06:50|5091.5|5087.5|5094|5090|5095|5091|5091.5|5087.5|12
1646032020000|2022-02-28 07:07:00|5093.5|5089.5|5089|5085|5093.5|5089.5|5089|5085|16
1646032030000|2022-02-28 07:07:10|5089.5|5085.5|5089.5|5085.5|5090.5|5086.5|5089|5085|13
1646032040000|2022-02-28 07:07:20|5089|5085|5090.5|5086.5|5090.5|5086.5|5089|5085|7
1646032050000|2022-02-28 07:07:30|5090|5086|5090|5086|5090|5086|5088.5|5084.5|7
1646032060000|2022-02-28 07:07:40|5089.5|5085.5|5090|5086|5090|5086|5089|5085|2
1646032070000|2022-02-28 07:07:50|5089.5|5085.5|5089.5|5085.5|5090|5086|5088|5084|4
1646032080000|2022-02-28 07:08:00|5090|5086|5087.5|5083.5|5091|5087|5087.5|5083.5|13
1646032090000|2022-02-28 07:08:10|5088|5084|5089.5|5085.5|5089.5|5085.5|5088|5084|4
1646032100000|2022-02-28 07:08:20|5089|5085|5090.5|5086.5|5091.5|5087.5|5089|5085|22
1646032110000|2022-02-28 07:08:30|5091|5087|5089.5|5085.5|5091|5087|5089.5|5085.5|7
1646032120000|2022-02-28 07:08:40|5090|5086|5089.5|5085.5|5091|5087|5089|5085|1
1646032130000|2022-02-28 07:08:50|5089|5085|5087|5083|5089|5085|5086.5|5082.5|21
1646032140000|2022-02-28 07:09:00|5087.5|5083.5|5084|5080|5088|5084|5084|5080|4
1646032150000|2022-02-28 07:09:10|5083.5|5079.5|5083|5079|5084.5|5080.5|5083|5079|4
1646032160000|2022-02-28 07:09:20|5083.5|5079.5|5084|5080|5084.5|5080.5|5082|5078|7
1646032170000|2022-02-28 07:09:30|5083.5|5079.5|5085|5081|5087|5083|5083.5|5079.5|9
1646032180000|2022-02-28 07:09:40|5084.5|5080.5|5083|5079|5085|5081|5083|5079|6
1646032190000|2022-02-28 07:09:50|5083.5|5079.5|5084|5080|5084|5080|5083|5079|4
1646032200000|2022-02-28 07:10:00|5083|5079|5083|5079|5084.5|5080.5|5082|5078|11
1646032210000|2022-02-28 07:10:10|5082.5|5078.5|5080.5|5076.5|5082.5|5078.5|5079.5|5075.5|8
1646032220000|2022-02-28 07:10:20|5081|5077|5081|5077|5082.5|5078.5|5080|5076|2
1646032230000|2022-02-28 07:10:30|5082|5078|5081|5077|5083|5079|5081|5077|5
1646032240000|2022-02-28 07:10:40|5081.5|5077.5|5079.5|5075.5|5082|5078|5079.5|5075.5|7
1646032250000|2022-02-28 07:10:50|5079|5075|5079.5|5075.5|5080|5076|5078|5074|2
1646032260000|2022-02-28 07:11:00|5080.5|5076.5|5081|5077|5082|5078|5079.5|5075.5|4
1646032270000|2022-02-28 07:11:10|5080.5|5076.5|5079.5|5075.5|5080.5|5076.5|5079|5075|5
1646032280000|2022-02-28 07:11:20|5080|5076|5079|5075|5080|5076|5079|5075|9
1646032290000|2022-02-28 07:11:30|5078.5|5074.5|5077.5|5073.5|5079|5075|5077|5073|5
1646032300000|2022-02-28 07:11:40|5077|5073|5077|5073|5078|5074|5076|5072|22
1646032310000|2022-02-28 07:11:50|5077.5|5073.5|5077|5073|5077.5|5073.5|5076|5072|6
1646032320000|2022-02-28 07:12:00|5077.5|5073.5|5077.5|5073.5|5078|5074|5076.5|5072.5|3
1646032330000|2022-02-28 07:12:10|5078|5074|5079.5|5075.5|5081|5077|5078|5074|11
1646032340000|2022-02-28 07:12:20|5079|5075|5080.5|5076.5|5080.5|5076.5|5078.5|5074.5|6
1646032350000|2022-02-28 07:12:30|5081|5077|5082.5|5078.5|5083.5|5079.5|5080.5|5076.5|10
1646032360000|2022-02-28 07:12:40|5083|5079|5083|5079|5083|5079|5082.5|5078.5|3
1646032370000|2022-02-28 07:12:50|5082.5|5078.5|5081.5|5077.5|5082.5|5078.5|5081.5|5077.5|4
1646032380000|2022-02-28 07:13:00|5082|5078|5080|5076|5082.5|5078.5|5080|5076|5
1646032390000|2022-02-28 07:13:10|5080.5|5076.5|5079|5075|5080.5|5076.5|5079|5075|0
1646032400000|2022-02-28 07:13:20|5079.5|5075.5|5077|5073|5079.5|5075.5|5076.5|5072.5|5
1646032410000|2022-02-28 07:13:30|5077.5|5073.5|5079.5|5075.5|5080|5076|5077.5|5073.5|0
1646032420000|2022-02-28 07:13:40|5079|5075|5083|5079|5083|5079|5079|5075|3
1646032430000|2022-02-28 07:13:50|5082.5|5078.5|5082|5078|5083|5079|5082|5078|3
1646032440000|2022-02-28 07:14:00|5081.5|5077.5|5080.5|5076.5|5083.5|5079.5|5080.5|5076.5|2
1646032450000|2022-02-28 07:14:10|5080|5076|5083.5|5079.5|5084|5080|5080|5076|11
1646032460000|2022-02-28 07:14:20|5084|5080|5083.5|5079.5|5085|5081|5083|5079|5
1646032470000|2022-02-28 07:14:30|5083|5079|5086|5082|5086|5082|5082|5078|1
1646032480000|2022-02-28 07:14:40|5085.5|5081.5|5083|5079|5085.5|5081.5|5083|5079|2
1646032490000|2022-02-28 07:14:50|5082.5|5078.5|5083.5|5079.5|5084|5080|5082|5078|1
1646032500000|2022-02-28 07:15:00|5083|5079|5083|5079|5083.5|5079.5|5081|5077|3
1646032510000|2022-02-28 07:15:10|5082.5|5078.5|5085.5|5081.5|5085.5|5081.5|5082.5|5078.5|1
1646032520000|2022-02-28 07:15:20|5085|5081|5086.5|5082.5|5087|5083|5084.5|5080.5|2
1646032530000|2022-02-28 07:15:30|5086|5082|5088|5084|5088|5084|5085|5081|1
1646032540000|2022-02-28 07:15:40|5087.5|5083.5|5085|5081|5087.5|5083.5|5085|5081|0
1646032550000|2022-02-28 07:15:50|5085.5|5081.5|5085.5|5081.5|5086|5082|5085|5081|8
1646032560000|2022-02-28 07:16:00|5085|5081|5084|5080|5085|5081|5082|5078|9
1646032570000|2022-02-28 07:16:10|5083.5|5079.5|5085|5081|5086|5082|5083.5|5079.5|2
1646032580000|2022-02-28 07:16:20|5085.5|5081.5|5086.5|5082.5|5087|5083|5084.5|5080.5|1
1646032590000|2022-02-28 07:16:30|5087|5083|5087|5083|5089|5085|5086.5|5082.5|13
1646032600000|2022-02-28 07:16:40|5086.5|5082.5|5086.5|5082.5|5088|5084|5086|5082|7
1646032610000|2022-02-28 07:16:50|5086|5082|5083|5079|5086|5082|5082.5|5078.5|8
1646032620000|2022-02-28 07:17:00|5082.5|5078.5|5082.5|5078.5|5083.5|5079.5|5082|5078|9
1646032630000|2022-02-28 07:17:10|5083|5079|5084.5|5080.5|5086|5082|5082|5078|8
1646032640000|2022-02-28 07:17:20|5084|5080|5083.5|5079.5|5084.5|5080.5|5082|5078|4
1646032650000|2022-02-28 07:17:30|5083|5079|5081|5077|5083|5079|5081|5077|5
1646032660000|2022-02-28 07:17:40|5081.5|5077.5|5081.5|5077.5|5083|5079|5080|5076|12
1646032670000|2022-02-28 07:17:50|5081|5077|5083|5079|5083|5079|5079.5|5075.5|8
1646032680000|2022-02-28 07:18:00|5082.5|5078.5|5080|5076|5082.5|5078.5|5079.5|5075.5|0
1646032690000|2022-02-28 07:18:10|5079.5|5075.5|5078|5074|5079.5|5075.5|5077.5|5073.5|3
1646032700000|2022-02-28 07:18:20|5077.5|5073.5|5078.5|5074.5|5079|5075|5077|5073|1
1646032710000|2022-02-28 07:18:30|5079|5075|5080|5076|5080|5076|5078|5074|1
1646032720000|2022-02-28 07:18:40|5080.5|5076.5|5079.5|5075.5|5080.5|5076.5|5079|5075|6
1646032730000|2022-02-28 07:18:50|5079|5075|5078|5074|5079|5075|5077.5|5073.5|3
1646032740000|2022-02-28 07:19:00|5078.5|5074.5|5079.5|5075.5|5080|5076|5078|5074|6
1646032750000|2022-02-28 07:19:10|5079|5075|5077.5|5073.5|5079|5075|5076.5|5072.5|2
1646032760000|2022-02-28 07:19:20|5078|5074|5078.5|5074.5|5080|5076|5078|5074|4
1646032770000|2022-02-28 07:19:30|5078|5074|5078.5|5074.5|5079.5|5075.5|5078|5074|0
1646032780000|2022-02-28 07:19:40|5078|5074|5078.5|5074.5|5078.5|5074.5|5077.5|5073.5|1
1646032790000|2022-02-28 07:19:50|5078|5074|5079.5|5075.5|5080.5|5076.5|5078|5074|6
1646032800000|2022-02-28 07:20:00|5079|5075|5076.5|5072.5|5080|5076|5076.5|5072.5|5
1646032810000|2022-02-28 07:20:10|5077|5073|5077.5|5073.5|5077.5|5073.5|5076.5|5072.5|6
1646032820000|2022-02-28 07:20:20|5078|5074|5077.5|5073.5|5078|5074|5076.5|5072.5|2
1646032830000|2022-02-28 07:20:30|5078|5074|5079|5075|5079|5075|5077.5|5073.5|0
1646032840000|2022-02-28 07:20:40|5078.5|5074.5|5077.5|5073.5|5079|5075|5077.5|5073.5|2
1646032850000|2022-02-28 07:20:50|5078|5074|5081|5077|5081|5077|5078|5074|6
1646032860000|2022-02-28 07:21:00|5080.5|5076.5|5081|5077|5081.5|5077.5|5080.5|5076.5|0
1646032870000|2022-02-28 07:21:10|5081.5|5077.5|5079.5|5075.5|5082.5|5078.5|5079.5|5075.5|4
1646032880000|2022-02-28 07:21:20|5079|5075|5078.5|5074.5|5079.5|5075.5|5077.5|5073.5|1
1646032890000|2022-02-28 07:21:30|5078|5074|5078.5|5074.5|5079|5075|5077|5073|8
1646032900000|2022-02-28 07:21:40|5079|5075|5079.5|5075.5|5080|5076|5078|5074|6
1646032910000|2022-02-28 07:21:50|5079|5075|5079|5075|5080|5076|5078|5074|7
1646032920000|2022-02-28 07:22:00|5078.5|5074.5|5079.5|5075.5|5080|5076|5078.5|5074.5|0
1646032930000|2022-02-28 07:22:10|5079|5075|5079.5|5075.5|5080.5|5076.5|5078.5|5074.5|1
1646032940000|2022-02-28 07:22:20|5080|5076|5081|5077|5082|5078|5079.5|5075.5|8
1646032950000|2022-02-28 07:22:30|5080.5|5076.5|5083|5079|5083.5|5079.5|5079.5|5075.5|2
1646032960000|2022-02-28 07:22:40|5082.5|5078.5|5082.5|5078.5|5083|5079|5081|5077|0
1646032970000|2022-02-28 07:22:50|5083|5079|5084|5080|5085|5081|5083|5079|13
1646032980000|2022-02-28 07:23:00|5083.5|5079.5|5081|5077|5084|5080|5080.5|5076.5|10
1646032990000|2022-02-28 07:23:10|5081.5|5077.5|5083.5|5079.5|5084|5080|5081.5|5077.5|2
1646033000000|2022-02-28 07:23:20|5084|5080|5081.5|5077.5|5084|5080|5081.5|5077.5|0
1646033010000|2022-02-28 07:23:30|5082|5078|5084|5080|5084|5080|5081.5|5077.5|23
1646033020000|2022-02-28 07:23:40|5084.5|5080.5|5085.5|5081.5|5086.5|5082.5|5084.5|5080.5|11
1646033030000|2022-02-28 07:23:50|5086|5082|5087.5|5083.5|5087.5|5083.5|5085.5|5081.5|25
1646033040000|2022-02-28 07:24:00|5087|5083|5087|5083|5087.5|5083.5|5087|5083|32
1646033050000|2022-02-28 07:24:10|5086|5082|5084|5080|5086|5082|5084|5080|72
1646033060000|2022-02-28 07:24:20|5085|5081|5086|5082|5086|5082|5085|5081|5
1646033070000|2022-02-28 07:24:30|5086.5|5082.5|5086.5|5082.5|5088|5084|5086|5082|9
1646033080000|2022-02-28 07:24:40|5086|5082|5084|5080|5086|5082|5084|5080|9
1646033090000|2022-02-28 07:24:50|5083.5|5079.5|5083|5079|5083.5|5079.5|5082|5078|6
1646033100000|2022-02-28 07:25:00|5082.5|5078.5|5083.5|5079.5|5084|5080|5082|5078|6
1646033110000|2022-02-28 07:25:10|5084|5080|5084|5080|5085.5|5081.5|5084|5080|0
1646033120000|2022-02-28 07:25:20|5083.5|5079.5|5084|5080|5084.5|5080.5|5083|5079|3
1646033130000|2022-02-28 07:25:30|5084.5|5080.5|5086|5082|5086.5|5082.5|5084.5|5080.5|7
1646033140000|2022-02-28 07:25:40|5085.5|5081.5|5088.5|5084.5|5088.5|5084.5|5085|5081|12
1646033150000|2022-02-28 07:25:50|5089|5085|5089|5085|5089|5085|5087|5083|13
1646033160000|2022-02-28 07:26:00|5090|5086|5088.5|5084.5|5090|5086|5088|5084|13
1646033170000|2022-02-28 07:26:10|5089|5085|5088.5|5084.5|5090.5|5086.5|5088.5|5084.5|13
1646033180000|2022-02-28 07:26:20|5089|5085|5090|5086|5090.5|5086.5|5087.5|5083.5|42
1646033190000|2022-02-28 07:26:30|5089.5|5085.5|5090|5086|5090|5086|5089|5085|6
1646033200000|2022-02-28 07:26:40|5090.5|5086.5|5090.5|5086.5|5091|5087|5089.5|5085.5|31
1646033210000|2022-02-28 07:26:50|5090|5086|5089.5|5085.5|5090|5086|5089|5085|21
1646033220000|2022-02-28 07:27:00|5091|5087|5091.5|5087.5|5093|5089|5090|5086|59
1646033230000|2022-02-28 07:27:10|5092|5088|5091|5087|5092|5088|5091|5087|22
1646033240000|2022-02-28 07:27:20|5090|5086|5089|5085|5090.5|5086.5|5089|5085|86
1646033250000|2022-02-28 07:27:30|5088.5|5084.5|5090.5|5086.5|5092|5088|5088.5|5084.5|5
1646033260000|2022-02-28 07:27:40|5090|5086|5089.5|5085.5|5090|5086|5088|5084|4
1646033270000|2022-02-28 07:27:50|5089|5085|5090|5086|5090.5|5086.5|5089|5085|8
1646033280000|2022-02-28 07:28:00|5089.5|5085.5|5089|5085|5090.5|5086.5|5089|5085|18
1646033290000|2022-02-28 07:28:10|5090|5086|5090|5086|5091|5087|5090|5086|12
1646033300000|2022-02-28 07:28:20|5090.5|5086.5|5089|5085|5090.5|5086.5|5089|5085|16
1646033310000|2022-02-28 07:28:30|5089.5|5085.5|5091.5|5087.5|5092|5088|5089.5|5085.5|9
1646033320000|2022-02-28 07:28:40|5092|5088|5092|5088|5092|5088|5091|5087|19
1646033330000|2022-02-28 07:28:50|5091.5|5087.5|5091.5|5087.5|5092|5088|5091|5087|10
1646033340000|2022-02-28 07:29:00|5091|5087|5091|5087|5091.5|5087.5|5090|5086|18
1646033350000|2022-02-28 07:29:10|5091.5|5087.5|5092|5088|5092|5088|5091|5087|12
1646033360000|2022-02-28 07:29:20|5091.5|5087.5|5090.5|5086.5|5094|5090|5090.5|5086.5|22
1646033370000|2022-02-28 07:29:30|5090|5086|5089|5085|5091|5087|5088.5|5084.5|23
1646033380000|2022-02-28 07:29:40|5089.5|5085.5|5089.5|5085.5|5090.5|5086.5|5089|5085|2
1646033390000|2022-02-28 07:29:50|5089|5085|5087|5083|5089|5085|5087|5083|5
1646033400000|2022-02-28 07:30:00|5087.5|5083.5|5088.5|5084.5|5090.5|5086.5|5087.5|5083.5|8
1646033410000|2022-02-28 07:30:10|5089|5085|5087|5083|5089|5085|5087|5083|4
1646033420000|2022-02-28 07:30:20|5086.5|5082.5|5090|5086|5090|5086|5086.5|5082.5|28
1646033430000|2022-02-28 07:30:30|5089.5|5085.5|5088|5084|5089.5|5085.5|5088|5084|11
1646033440000|2022-02-28 07:30:40|5087|5083|5089.5|5085.5|5090|5086|5087|5083|9
1646033450000|2022-02-28 07:30:50|5090|5086|5092|5088|5092.5|5088.5|5090|5086|48
1646033460000|2022-02-28 07:31:00|5092.5|5088.5|5091|5087|5092.5|5088.5|5090|5086|30
1646033470000|2022-02-28 07:31:10|5090.5|5086.5|5087.5|5083.5|5090.5|5086.5|5087|5083|32
1646033480000|2022-02-28 07:31:20|5088|5084|5088|5084|5089|5085|5088|5084|5
1646033490000|2022-02-28 07:31:30|5087|5083|5089|5085|5089|5085|5086|5082|31
1646033500000|2022-02-28 07:31:40|5089.5|5085.5|5089|5085|5089.5|5085.5|5087|5083|22
1646033510000|2022-02-28 07:31:50|5089.5|5085.5|5091|5087|5091.5|5087.5|5089|5085|16
1646033520000|2022-02-28 07:32:00|5091.5|5087.5|5090.5|5086.5|5091.5|5087.5|5090|5086|5
1646033530000|2022-02-28 07:32:10|5091|5087|5091|5087|5092.5|5088.5|5091|5087|12
1646033540000|2022-02-28 07:32:20|5090|5086|5090.5|5086.5|5091|5087|5090|5086|4
1646033550000|2022-02-28 07:32:30|5091|5087|5092|5088|5092.5|5088.5|5090.5|5086.5|4
1646033560000|2022-02-28 07:32:40|5092.5|5088.5|5092|5088|5092.5|5088.5|5091.5|5087.5|4
1646033570000|2022-02-28 07:32:50|5093|5089|5094|5090|5095|5091|5093|5089|16
1646033580000|2022-02-28 07:33:00|5093.5|5089.5|5091|5087|5094.5|5090.5|5090.5|5086.5|39
1646033590000|2022-02-28 07:33:10|5090.5|5086.5|5091|5087|5091|5087|5090|5086|12
1646033600000|2022-02-28 07:33:20|5091.5|5087.5|5090.5|5086.5|5091.5|5087.5|5090.5|5086.5|13
1646033610000|2022-02-28 07:33:30|5090|5086|5092|5088|5092|5088|5090|5086|4
1646033620000|2022-02-28 07:33:40|5092.5|5088.5|5094|5090|5095|5091|5092.5|5088.5|23
1646033630000|2022-02-28 07:33:50|5093.5|5089.5|5091|5087|5093.5|5089.5|5091|5087|22
1646033640000|2022-02-28 07:34:00|5090|5086|5089.5|5085.5|5091|5087|5089.5|5085.5|8
1646033650000|2022-02-28 07:34:10|5090|5086|5092|5088|5092|5088|5089|5085|10
1646033660000|2022-02-28 07:34:20|5092.5|5088.5|5089|5085|5092.5|5088.5|5089|5085|5
1646033670000|2022-02-28 07:34:30|5088.5|5084.5|5089.5|5085.5|5091|5087|5088|5084|18
1646033680000|2022-02-28 07:34:40|5089|5085|5089.5|5085.5|5090|5086|5089|5085|9
1646033690000|2022-02-28 07:34:50|5090|5086|5091|5087|5091|5087|5090|5086|14
1646033700000|2022-02-28 07:35:00|5090.5|5086.5|5093|5089|5094|5090|5090.5|5086.5|11
1646033710000|2022-02-28 07:35:10|5092.5|5088.5|5092|5088|5093|5089|5091.5|5087.5|6
1646033720000|2022-02-28 07:35:20|5092.5|5088.5|5096|5092|5097|5093|5092.5|5088.5|31
1646033730000|2022-02-28 07:35:30|5096.5|5092.5|5092|5088|5096.5|5092.5|5092|5088|14
1646033740000|2022-02-28 07:35:40|5091.5|5087.5|5093.5|5089.5|5094|5090|5091.5|5087.5|4
1646033750000|2022-02-28 07:35:50|5094|5090|5096|5092|5096|5092|5094|5090|5
1646033760000|2022-02-28 07:36:00|5096.5|5092.5|5097|5093|5098|5094|5096|5092|20
1646033770000|2022-02-28 07:36:10|5096.5|5092.5|5096|5092|5097|5093|5095|5091|28
1646033780000|2022-02-28 07:36:20|5095.5|5091.5|5097|5093|5097|5093|5095.5|5091.5|6
1646033790000|2022-02-28 07:36:30|5098|5094|5097.5|5093.5|5098|5094|5097.5|5093.5|6
1646033800000|2022-02-28 07:36:40|5097|5093|5094.5|5090.5|5098|5094|5094.5|5090.5|7
1646033810000|2022-02-28 07:36:50|5094|5090|5092.5|5088.5|5094|5090|5091.5|5087.5|25
1646033820000|2022-02-28 07:37:00|5092|5088|5090.5|5086.5|5093|5089|5090|5086|19
1646033830000|2022-02-28 07:37:10|5090|5086|5089|5085|5090.5|5086.5|5089|5085|24
1646033840000|2022-02-28 07:37:20|5089.5|5085.5|5088|5084|5089.5|5085.5|5087.5|5083.5|23
1646033850000|2022-02-28 07:37:30|5088.5|5084.5|5086|5082|5089|5085|5086|5082|11
1646033860000|2022-02-28 07:37:40|5085|5081|5085|5081|5086|5082|5085|5081|30
1646033870000|2022-02-28 07:37:50|5085.5|5081.5|5086|5082|5086|5082|5085|5081|14
1646033880000|2022-02-28 07:38:00|5087|5083|5086|5082|5088|5084|5085.5|5081.5|19
1646033890000|2022-02-28 07:38:10|5085.5|5081.5|5084|5080|5085.5|5081.5|5083.5|5079.5|9
1646033900000|2022-02-28 07:38:20|5084.5|5080.5|5084|5080|5084.5|5080.5|5083|5079|20
1646033910000|2022-02-28 07:38:30|5083.5|5079.5|5083|5079|5084|5080|5083|5079|8
1646033920000|2022-02-28 07:38:40|5082.5|5078.5|5082|5078|5083|5079|5082|5078|12
1646033930000|2022-02-28 07:38:50|5083|5079|5084|5080|5085|5081|5083|5079|11
1646033940000|2022-02-28 07:39:00|5085|5081|5082.5|5078.5|5085|5081|5082.5|5078.5|14
1646033950000|2022-02-28 07:39:10|5082|5078|5082|5078|5084|5080|5082|5078|12
1646033960000|2022-02-28 07:39:20|5082.5|5078.5|5082|5078|5082.5|5078.5|5082|5078|1
1646033970000|2022-02-28 07:39:30|5081|5077|5080|5076|5081|5077|5080|5076|6
1646033980000|2022-02-28 07:39:40|5080.5|5076.5|5081|5077|5081|5077|5080.5|5076.5|5
1646033990000|2022-02-28 07:39:50|5080.5|5076.5|5080.5|5076.5|5082|5078|5080.5|5076.5|5
1646034000000|2022-02-28 07:40:00|5081|5077|5081|5077|5082.5|5078.5|5080.5|5076.5|11
1646034010000|2022-02-28 07:40:10|5081.5|5077.5|5082|5078|5082|5078|5081|5077|5
1646034020000|2022-02-28 07:40:20|5081.5|5077.5|5082|5078|5082.5|5078.5|5081.5|5077.5|11
1646034030000|2022-02-28 07:40:30|5082.5|5078.5|5082.5|5078.5|5083|5079|5082|5078|10
1646034040000|2022-02-28 07:40:40|5083|5079|5084.5|5080.5|5086|5082|5083|5079|14
1646034050000|2022-02-28 07:40:50|5084|5080|5084.5|5080.5|5085|5081|5083.5|5079.5|10
1646034060000|2022-02-28 07:41:00|5083.5|5079.5|5083.5|5079.5|5085|5081|5083|5079|22
1646034070000|2022-02-28 07:41:10|5083|5079|5081|5077|5083|5079|5081|5077|10
1646034080000|2022-02-28 07:41:20|5081.5|5077.5|5080|5076|5082.5|5078.5|5080|5076|11
1646034090000|2022-02-28 07:41:30|5081|5077|5080|5076|5081|5077|5079|5075|17
1646034100000|2022-02-28 07:41:40|5079.5|5075.5|5080.5|5076.5|5080.5|5076.5|5078|5074|13
1646034110000|2022-02-28 07:41:50|5079.5|5075.5|5080|5076|5080|5076|5078|5074|12
1646034120000|2022-02-28 07:42:00|5080.5|5076.5|5078.5|5074.5|5080.5|5076.5|5078|5074|7
1646034130000|2022-02-28 07:42:10|5078|5074|5079|5075|5079|5075|5077|5073|11
1646034140000|2022-02-28 07:42:20|5079.5|5075.5|5079|5075|5080.5|5076.5|5078|5074|20
1646034150000|2022-02-28 07:42:30|5078.5|5074.5|5077.5|5073.5|5078.5|5074.5|5077|5073|25
1646034160000|2022-02-28 07:42:40|5078|5074|5077.5|5073.5|5078|5074|5076.5|5072.5|18
1646034170000|2022-02-28 07:42:50|5078|5074|5077|5073|5079|5075|5076.5|5072.5|15
1646034180000|2022-02-28 07:43:00|5076.5|5072.5|5079.5|5075.5|5080|5076|5076.5|5072.5|16
1646034190000|2022-02-28 07:43:10|5080|5076|5082|5078|5082|5078|5079.5|5075.5|17
1646034200000|2022-02-28 07:43:20|5081.5|5077.5|5082.5|5078.5|5083|5079|5081.5|5077.5|22
1646034210000|2022-02-28 07:43:30|5083|5079|5081.5|5077.5|5083|5079|5080|5076|16
1646034220000|2022-02-28 07:43:40|5082|5078|5079.5|5075.5|5082|5078|5079|5075|9
1646034230000|2022-02-28 07:43:50|5080|5076|5080.5|5076.5|5080.5|5076.5|5079|5075|7
1646034240000|2022-02-28 07:44:00|5080|5076|5080.5|5076.5|5081|5077|5079.5|5075.5|10
1646034250000|2022-02-28 07:44:10|5081|5077|5085.5|5081.5|5086|5082|5081|5077|24
1646034260000|2022-02-28 07:44:20|5086|5082|5086|5082|5086.5|5082.5|5085|5081|8
1646034270000|2022-02-28 07:44:30|5086.5|5082.5|5084.5|5080.5|5086.5|5082.5|5084|5080|5
1646034280000|2022-02-28 07:44:40|5084|5080|5085|5081|5085|5081|5084|5080|4
1646034290000|2022-02-28 07:44:50|5085.5|5081.5|5084.5|5080.5|5086|5082|5083|5079|9
1646034300000|2022-02-28 07:45:00|5085|5081|5082|5078|5085|5081|5082|5078|13
1646034310000|2022-02-28 07:45:10|5082.5|5078.5|5083|5079|5083|5079|5082|5078|10
1646034320000|2022-02-28 07:45:20|5082.5|5078.5|5082.5|5078.5|5083|5079|5082|5078|5
1646034330000|2022-02-28 07:45:30|5082|5078|5082.5|5078.5|5083|5079|5081|5077|2
1646034340000|2022-02-28 07:45:40|5083|5079|5086.5|5082.5|5087|5083|5083|5079|26
1646034350000|2022-02-28 07:45:50|5086|5082|5087|5083|5087|5083|5086|5082|8
1646034360000|2022-02-28 07:46:00|5086|5082|5092|5088|5092|5088|5086|5082|82
1646034370000|2022-02-28 07:46:10|5090.5|5086.5|5090.5|5086.5|5092|5088|5089.5|5085.5|30
1646034380000|2022-02-28 07:46:20|5090|5086|5089.5|5085.5|5090.5|5086.5|5089|5085|16
1646034390000|2022-02-28 07:46:30|5090|5086|5089|5085|5092|5088|5089|5085|20
1646034400000|2022-02-28 07:46:40|5089.5|5085.5|5085.5|5081.5|5089.5|5085.5|5085|5081|14
1646034410000|2022-02-28 07:46:50|5086|5082|5088.5|5084.5|5089|5085|5085|5081|17
1646034420000|2022-02-28 07:47:00|5089|5085|5090|5086|5090.5|5086.5|5089|5085|10
1646034430000|2022-02-28 07:47:10|5090.5|5086.5|5094|5090|5094|5090|5090.5|5086.5|36
1646034440000|2022-02-28 07:47:20|5094.5|5090.5|5092.5|5088.5|5095|5091|5091.5|5087.5|31
1646034450000|2022-02-28 07:47:30|5093|5089|5091|5087|5093|5089|5090.5|5086.5|8
1646034460000|2022-02-28 07:47:40|5090.5|5086.5|5091|5087|5091|5087|5090.5|5086.5|7
1646034470000|2022-02-28 07:47:50|5090.5|5086.5|5089|5085|5091|5087|5089|5085|22
1646034480000|2022-02-28 07:48:00|5089.5|5085.5|5088|5084|5091|5087|5088|5084|14
1646034490000|2022-02-28 07:48:10|5086.5|5082.5|5088.5|5084.5|5089.5|5085.5|5086.5|5082.5|18
1646034500000|2022-02-28 07:48:20|5088|5084|5089|5085|5090|5086|5087|5083|14
1646034510000|2022-02-28 07:48:30|5088.5|5084.5|5089|5085|5090|5086|5088.5|5084.5|10
1646034520000|2022-02-28 07:48:40|5088.5|5084.5|5088.5|5084.5|5089|5085|5087|5083|13
1646034530000|2022-02-28 07:48:50|5088|5084|5088|5084|5090|5086|5088|5084|4
1646034540000|2022-02-28 07:49:00|5088.5|5084.5|5088.5|5084.5|5089|5085|5087|5083|8
1646034550000|2022-02-28 07:49:10|5089|5085|5088|5084|5089|5085|5087|5083|17
1646034560000|2022-02-28 07:49:20|5088.5|5084.5|5092|5088|5092|5088|5088.5|5084.5|28
1646034570000|2022-02-28 07:49:30|5091|5087|5089|5085|5091|5087|5088.5|5084.5|12
1646034580000|2022-02-28 07:49:40|5088.5|5084.5|5087.5|5083.5|5089|5085|5086|5082|10
1646034590000|2022-02-28 07:49:50|5088|5084|5087.5|5083.5|5088|5084|5086.5|5082.5|10
1646034600000|2022-02-28 07:50:00|5088|5084|5089|5085|5090|5086|5088|5084|8
1646034610000|2022-02-28 07:50:10|5089.5|5085.5|5090.5|5086.5|5091|5087|5088.5|5084.5|20
1646034620000|2022-02-28 07:50:20|5091|5087|5095.5|5091.5|5095.5|5091.5|5091|5087|26
1646034630000|2022-02-28 07:50:30|5095|5091|5095|5091|5095|5091|5094|5090|6
1646034640000|2022-02-28 07:50:40|5094.5|5090.5|5095.5|5091.5|5098|5094|5094.5|5090.5|22
1646034650000|2022-02-28 07:50:50|5095|5091|5091|5087|5095.5|5091.5|5091|5087|13
1646034660000|2022-02-28 07:51:00|5091.5|5087.5|5092.5|5088.5|5093|5089|5091.5|5087.5|9
1646034670000|2022-02-28 07:51:10|5091.5|5087.5|5095|5091|5095|5091|5091|5087|15
1646034680000|2022-02-28 07:51:20|5096|5092|5095.5|5091.5|5097|5093|5095.5|5091.5|12
1646034690000|2022-02-28 07:51:30|5096|5092|5096|5092|5096|5092|5095|5091|9
1646034700000|2022-02-28 07:51:40|5097|5093|5099.5|5095.5|5099.5|5095.5|5097|5093|20
1646034710000|2022-02-28 07:51:50|5099|5095|5099.5|5095.5|5100|5096|5098|5094|16
1646034720000|2022-02-28 07:52:00|5100|5096|5104|5100|5104.5|5100.5|5099|5095|33
1646034730000|2022-02-28 07:52:10|5104.5|5100.5|5103|5099|5104.5|5100.5|5101|5097|19
1646034740000|2022-02-28 07:52:20|5102.5|5098.5|5103.5|5099.5|5104|5100|5101|5097|19
1646034750000|2022-02-28 07:52:30|5103|5099|5103|5099|5105|5101|5103|5099|20
1646034760000|2022-02-28 07:52:40|5104|5100|5105|5101|5105.5|5101.5|5104|5100|13
1646034770000|2022-02-28 07:52:50|5106|5102|5106|5102|5106.5|5102.5|5105|5101|25
1646034780000|2022-02-28 07:53:00|5106.5|5102.5|5106|5102|5107|5103|5106|5102|19
1646034790000|2022-02-28 07:53:10|5107|5103|5105|5101|5108|5104|5105|5101|23
1646034800000|2022-02-28 07:53:20|5105.5|5101.5|5107.5|5103.5|5107.5|5103.5|5105.5|5101.5|12
1646034810000|2022-02-28 07:53:30|5107|5103|5106|5102|5108|5104|5104.5|5100.5|26
1646034820000|2022-02-28 07:53:40|5105.5|5101.5|5105|5101|5105.5|5101.5|5104|5100|18
1646034830000|2022-02-28 07:53:50|5106|5102|5104|5100|5106|5102|5103|5099|15
1646034840000|2022-02-28 07:54:00|5104.5|5100.5|5106|5102|5106|5102|5104.5|5100.5|8
1646034850000|2022-02-28 07:54:10|5105|5101|5103.5|5099.5|5105|5101|5103|5099|23
1646034860000|2022-02-28 07:54:20|5103|5099|5107|5103|5107|5103|5102|5098|20
1646034870000|2022-02-28 07:54:30|5107.5|5103.5|5107|5103|5108|5104|5106.5|5102.5|19
1646034880000|2022-02-28 07:54:40|5107.5|5103.5|5109|5105|5109|5105|5107.5|5103.5|28
1646034890000|2022-02-28 07:54:50|5109.5|5105.5|5110|5106|5110|5106|5108.5|5104.5|20
1646034900000|2022-02-28 07:55:00|5109.5|5105.5|5106|5102|5109.5|5105.5|5105|5101|41
1646034910000|2022-02-28 07:55:10|5106.5|5102.5|5106|5102|5106.5|5102.5|5105|5101|12
1646034920000|2022-02-28 07:55:20|5106.5|5102.5|5108.5|5104.5|5109|5105|5106.5|5102.5|26
1646034930000|2022-02-28 07:55:30|5109|5105|5109|5105|5110|5106|5108.5|5104.5|14
1646034940000|2022-02-28 07:55:40|5108.5|5104.5|5109|5105|5110|5106|5108.5|5104.5|43
1646034950000|2022-02-28 07:55:50|5109.5|5105.5|5110|5106|5111|5107|5109|5105|25
1646034960000|2022-02-28 07:56:00|5109.5|5105.5|5110|5106|5111|5107|5109|5105|14
1646034970000|2022-02-28 07:56:10|5110.5|5106.5|5109|5105|5112|5108|5109|5105|18
1646034980000|2022-02-28 07:56:20|5108.5|5104.5|5109.5|5105.5|5110|5106|5108.5|5104.5|14
1646034990000|2022-02-28 07:56:30|5110|5106|5111|5107|5111|5107|5109.5|5105.5|10
1646035000000|2022-02-28 07:56:40|5111.5|5107.5|5112|5108|5113|5109|5111|5107|27
1646035010000|2022-02-28 07:56:50|5111.5|5107.5|5111.5|5107.5|5112|5108|5109|5105|11
1646035020000|2022-02-28 07:57:00|5112|5108|5108.5|5104.5|5112|5108|5108|5104|31
1646035030000|2022-02-28 07:57:10|5109|5105|5113|5109|5113.5|5109.5|5109|5105|11
1646035040000|2022-02-28 07:57:20|5114|5110|5115.5|5111.5|5116|5112|5112|5108|43
1646035050000|2022-02-28 07:57:30|5115|5111|5115|5111|5116|5112|5113|5109|42
1646035060000|2022-02-28 07:57:40|5114.5|5110.5|5113.5|5109.5|5115|5111|5113|5109|29
1646035070000|2022-02-28 07:57:50|5114|5110|5112.5|5108.5|5114|5110|5112.5|5108.5|11
1646035080000|2022-02-28 07:58:00|5112|5108|5113|5109|5114|5110|5112|5108|20
1646035090000|2022-02-28 07:58:10|5114|5110|5114|5110|5115|5111|5114|5110|14
1646035100000|2022-02-28 07:58:20|5114.5|5110.5|5114|5110|5115|5111|5114|5110|15
1646035110000|2022-02-28 07:58:30|5114.5|5110.5|5112.5|5108.5|5115|5111|5112|5108|13
1646035120000|2022-02-28 07:58:40|5113|5109|5112|5108|5114|5110|5112|5108|16
1646035130000|2022-02-28 07:58:50|5112.5|5108.5|5113.5|5109.5|5114|5110|5112|5108|26
1646035140000|2022-02-28 07:59:00|5113|5109|5113|5109|5113.5|5109.5|5111.5|5107.5|28
1646035150000|2022-02-28 07:59:10|5113.5|5109.5|5112.5|5108.5|5116|5112|5112.5|5108.5|52
1646035160000|2022-02-28 07:59:20|5112|5108|5113|5109|5114|5110|5111|5107|14
1646035170000|2022-02-28 07:59:30|5113.5|5109.5|5111.5|5107.5|5113.5|5109.5|5111|5107|18
1646035180000|2022-02-28 07:59:40|5112|5108|5112.5|5108.5|5112.5|5108.5|5111|5107|13
1646035190000|2022-02-28 07:59:50|5112|5108|5112.5|5108.5|5112.5|5108.5|5111|5107|38
1646035200000|2022-02-28 08:00:00|5113|5109|5114.5|5110.5|5116.5|5112.5|5112.5|5108.5|30
1646035210000|2022-02-28 08:00:10|5115.5|5111.5|5113|5109|5115.5|5111.5|5111.5|5107.5|36
1646035220000|2022-02-28 08:00:20|5114|5110|5117|5113|5117|5113|5112.5|5108.5|27
1646035230000|2022-02-28 08:00:30|5117.5|5113.5|5113|5109|5117.5|5113.5|5113|5109|15
1646035240000|2022-02-28 08:00:40|5113.5|5109.5|5111.5|5107.5|5114.5|5110.5|5111.5|5107.5|22
1646035250000|2022-02-28 08:00:50|5112|5108|5113.5|5109.5|5114|5110|5112|5108|26
1646035260000|2022-02-28 08:01:00|5114|5110|5117.5|5113.5|5119.5|5115.5|5114|5110|23
1646035270000|2022-02-28 08:01:10|5118|5114|5119.5|5115.5|5121.5|5117.5|5117|5113|28
1646035280000|2022-02-28 08:01:20|5119|5115|5121.5|5117.5|5121.5|5117.5|5117|5113|17
1646035290000|2022-02-28 08:01:30|5122|5118|5123.5|5119.5|5123.5|5119.5|5120.5|5116.5|32
1646035300000|2022-02-28 08:01:40|5126|5122|5128|5124|5128.5|5124.5|5126|5122|56
1646035310000|2022-02-28 08:01:50|5127.5|5123.5|5130|5126|5130|5126|5127|5123|18
1646035320000|2022-02-28 08:02:00|5131.5|5127.5|5132|5128|5133|5129|5131.5|5127.5|17
1646035330000|2022-02-28 08:02:10|5132.5|5128.5|5131|5127|5132.5|5128.5|5130.5|5126.5|11
1646035340000|2022-02-28 08:02:20|5131.5|5127.5|5133.5|5129.5|5134|5130|5131.5|5127.5|11
1646035350000|2022-02-28 08:02:30|5133|5129|5128|5124|5133|5129|5128|5124|14
1646035360000|2022-02-28 08:02:40|5128.5|5124.5|5126|5122|5128.5|5124.5|5124.5|5120.5|20
1646035370000|2022-02-28 08:02:50|5126.5|5122.5|5125.5|5121.5|5127|5123|5125.5|5121.5|19
1646035380000|2022-02-28 08:03:00|5126|5122|5124.5|5120.5|5127|5123|5124.5|5120.5|12
1646035390000|2022-02-28 08:03:10|5125|5121|5126|5122|5126|5122|5124|5120|19
1646035400000|2022-02-28 08:03:20|5124.5|5120.5|5123|5119|5124.5|5120.5|5121.5|5117.5|23
1646035410000|2022-02-28 08:03:30|5124|5120|5126|5122|5127|5123|5124|5120|38
1646035420000|2022-02-28 08:03:40|5126.5|5122.5|5125|5121|5126.5|5122.5|5125|5121|13
1646035430000|2022-02-28 08:03:50|5125.5|5121.5|5124.5|5120.5|5125.5|5121.5|5123|5119|6
1646035440000|2022-02-28 08:04:00|5125|5121|5122.5|5118.5|5125|5121|5122|5118|11
1646035450000|2022-02-28 08:04:10|5123|5119|5124.5|5120.5|5125|5121|5123|5119|7
1646035460000|2022-02-28 08:04:20|5125|5121|5124|5120|5125|5121|5123|5119|8
1646035470000|2022-02-28 08:04:30|5123.5|5119.5|5122|5118|5123.5|5119.5|5121.5|5117.5|7
1646035480000|2022-02-28 08:04:40|5122.5|5118.5|5124|5120|5124|5120|5122|5118|9
1646035490000|2022-02-28 08:04:50|5123.5|5119.5|5123.5|5119.5|5123.5|5119.5|5123|5119|7
1646035500000|2022-02-28 08:05:00|5123|5119|5120|5116|5123.5|5119.5|5120|5116|22
1646035510000|2022-02-28 08:05:10|5120.5|5116.5|5118.5|5114.5|5121|5117|5118.5|5114.5|18
1646035520000|2022-02-28 08:05:20|5119|5115|5120|5116|5120|5116|5118.5|5114.5|9
1646035530000|2022-02-28 08:05:30|5121.5|5117.5|5121.5|5117.5|5122|5118|5121|5117|28
1646035540000|2022-02-28 08:05:40|5121|5117|5120|5116|5121|5117|5119.5|5115.5|28
1646035550000|2022-02-28 08:05:50|5119.5|5115.5|5118.5|5114.5|5120|5116|5118|5114|16
1646035560000|2022-02-28 08:06:00|5118|5114|5118|5114|5118|5114|5114.5|5110.5|18
1646035570000|2022-02-28 08:06:10|5119|5115|5118.5|5114.5|5119|5115|5117.5|5113.5|6
1646035580000|2022-02-28 08:06:20|5119|5115|5118.5|5114.5|5120|5116|5118|5114|19
1646035590000|2022-02-28 08:06:30|5119|5115|5118.5|5114.5|5120|5116|5118|5114|5
1646035600000|2022-02-28 08:06:40|5118|5114|5120|5116|5120|5116|5118|5114|5
1646035610000|2022-02-28 08:06:50|||||||||1
1646035620000|2022-02-28 08:07:00|5119.5|5115.5|5119.5|5115.5|5119.5|5115.5|5118|5114|11
1646035630000|2022-02-28 08:07:10|5120|5116|5119.5|5115.5|5120.5|5116.5|5119|5115|7
1646035640000|2022-02-28 08:07:20|5119|5115|5120|5116|5121|5117|5119|5115|16
1646035650000|2022-02-28 08:07:30|5119|5115|5120|5116|5120|5116|5119|5115|8
1646035660000|2022-02-28 08:07:40|||||||||5
1646035670000|2022-02-28 08:07:50|5120.5|5116.5|5120|5116|5122|5118|5120|5116|27
1646035680000|2022-02-28 08:08:00|5120.5|5116.5|5120.5|5116.5|5121|5117|5118.5|5114.5|42
1646035690000|2022-02-28 08:08:10|5121|5117|5125.5|5121.5|5125.5|5121.5|5121|5117|36
1646035700000|2022-02-28 08:08:20|5125|5121|5127.5|5123.5|5130|5126|5125|5121|41
1646035710000|2022-02-28 08:08:30|5128|5124|5132.5|5128.5|5132.5|5128.5|5128|5124|13
1646035720000|2022-02-28 08:08:40|5133.5|5129.5|5135|5131|5136|5132|5132|5128|20
1646035730000|2022-02-28 08:08:50|5135.5|5131.5|5136|5132|5138.5|5134.5|5135.5|5131.5|18
1646035740000|2022-02-28 08:09:00|5134.5|5130.5|5139.5|5135.5|5139.5|5135.5|5133.5|5129.5|22
1646035750000|2022-02-28 08:09:10|5140|5136|5137.5|5133.5|5140.5|5136.5|5136|5132|18
1646035760000|2022-02-28 08:09:20|5137|5133|5134.5|5130.5|5137.5|5133.5|5132.5|5128.5|24
1646035770000|2022-02-28 08:09:30|5134|5130|5133|5129|5135|5131|5132|5128|12
1646035780000|2022-02-28 08:09:40|5133.5|5129.5|5131.5|5127.5|5135|5131|5131|5127|21
1646035790000|2022-02-28 08:09:50|5131|5127|5132.5|5128.5|5134.5|5130.5|5131|5127|29
1646035800000|2022-02-28 08:10:00|5131.5|5127.5|5136|5132|5136|5132|5130.5|5126.5|13
1646035810000|2022-02-28 08:10:10|5137|5133|5137|5133|5139|5135|5135.5|5131.5|12
1646035820000|2022-02-28 08:10:20|5136.5|5132.5|5140|5136|5140|5136|5136|5132|15
1646035830000|2022-02-28 08:10:30|5140.5|5136.5|5139|5135|5140.5|5136.5|5138.5|5134.5|12
1646035840000|2022-02-28 08:10:40|5138.5|5134.5|5136.5|5132.5|5138.5|5134.5|5136|5132|5
1646035850000|2022-02-28 08:10:50|5136|5132|5137|5133|5137|5133|5133.5|5129.5|8
1646035860000|2022-02-28 08:11:00|5137.5|5133.5|5134.5|5130.5|5137.5|5133.5|5132.5|5128.5|10
1646035870000|2022-02-28 08:11:10|5135|5131|5133.5|5129.5|5135.5|5131.5|5132.5|5128.5|1
1646035880000|2022-02-28 08:11:20|5134|5130|5133.5|5129.5|5134|5130|5131.5|5127.5|3
1646035890000|2022-02-28 08:11:30|5133|5129|5133.5|5129.5|5134.5|5130.5|5133|5129|8
1646035900000|2022-02-28 08:11:40|5134|5130|5134.5|5130.5|5135|5131|5133.5|5129.5|0
1646035910000|2022-02-28 08:11:50|5135|5131|5134.5|5130.5|5136|5132|5134.5|5130.5|9
1646035920000|2022-02-28 08:12:00|5135|5131|5137.5|5133.5|5137.5|5133.5|5135|5131|367
1646035930000|2022-02-28 08:12:10|5138|5134|5136.5|5132.5|5138.5|5134.5|5136|5132|3
1646035940000|2022-02-28 08:12:20|5136|5132|5136.5|5132.5|5136.5|5132.5|5134.5|5130.5|1
1646035950000|2022-02-28 08:12:30|5136|5132|5137.5|5133.5|5138.5|5134.5|5136|5132|2
1646035960000|2022-02-28 08:12:40|5137|5133|5132.5|5128.5|5137.5|5133.5|5132.5|5128.5|6
1646035970000|2022-02-28 08:12:50|5133|5129|5131.5|5127.5|5133.5|5129.5|5131|5127|2
1646035980000|2022-02-28 08:13:00|5132|5128|5132.5|5128.5|5133.5|5129.5|5132|5128|1
1646035990000|2022-02-28 08:13:10|5133|5129|5134.5|5130.5|5135|5131|5132.5|5128.5|3
1646036000000|2022-02-28 08:13:20|5134|5130|5131.5|5127.5|5134.5|5130.5|5131.5|5127.5|104
1646036010000|2022-02-28 08:13:30|5132|5128|5133.5|5129.5|5134.5|5130.5|5132|5128|204
1646036020000|2022-02-28 08:13:40|5134|5130|5131.5|5127.5|5134|5130|5131|5127|5
1646036030000|2022-02-28 08:13:50|5131|5127|5127|5123|5131|5127|5127|5123|464
1646036040000|2022-02-28 08:14:00|5126|5122|5126|5122|5126.5|5122.5|5125|5121|9
1646036050000|2022-02-28 08:14:10|5125.5|5121.5|5124.5|5120.5|5126.5|5122.5|5123.5|5119.5|4
1646036060000|2022-02-28 08:14:20|5124|5120|5126.5|5122.5|5126.5|5122.5|5122|5118|13
1646036070000|2022-02-28 08:14:30|5127|5123|5128.5|5124.5|5129|5125|5125.5|5121.5|9
1646036080000|2022-02-28 08:14:40|5129|5125|5130.5|5126.5|5131|5127|5128|5124|18
1646036090000|2022-02-28 08:14:50|5130|5126|5134.5|5130.5|5135|5131|5130|5126|8
1646036100000|2022-02-28 08:15:00|5135|5131|5136.5|5132.5|5136.5|5132.5|5133.5|5129.5|5
1646036110000|2022-02-28 08:15:10|5137|5133|5134.5|5130.5|5137.5|5133.5|5134.5|5130.5|1
1646036120000|2022-02-28 08:15:20|5134|5130|5136.5|5132.5|5136.5|5132.5|5133.5|5129.5|4
1646036130000|2022-02-28 08:15:30|5136|5132|5133.5|5129.5|5137|5133|5133.5|5129.5|1
1646036140000|2022-02-28 08:15:40|5133|5129|5133.5|5129.5|5134.5|5130.5|5132.5|5128.5|2
1646036150000|2022-02-28 08:15:50|5134|5130|5135|5131|5135.5|5131.5|5134|5130|2
1646036160000|2022-02-28 08:16:00|5134.5|5130.5|5135|5131|5136|5132|5134.5|5130.5|4
1646036170000|2022-02-28 08:16:10|5134.5|5130.5|5131|5127|5134.5|5130.5|5131|5127|1
1646036180000|2022-02-28 08:16:20|5131.5|5127.5|5132|5128|5133.5|5129.5|5131.5|5127.5|5
1646036190000|2022-02-28 08:16:30|5132.5|5128.5|5131.5|5127.5|5132.5|5128.5|5130.5|5126.5|1
1646036200000|2022-02-28 08:16:40|5132|5128|5133|5129|5133|5129|5132|5128|1
1646036210000|2022-02-28 08:16:50|5132.5|5128.5|5129.5|5125.5|5132.5|5128.5|5129.5|5125.5|4
1646036220000|2022-02-28 08:17:00|5129|5125|5133|5129|5133|5129|5129|5125|2
1646036230000|2022-02-28 08:17:10|5133.5|5129.5|5131.5|5127.5|5134|5130|5131.5|5127.5|10
1646036240000|2022-02-28 08:17:20|5131|5127|5130.5|5126.5|5131|5127|5130|5126|1
1646036250000|2022-02-28 08:17:30|5131|5127|5132.5|5128.5|5132.5|5128.5|5130.5|5126.5|0
1646036260000|2022-02-28 08:17:40|5132|5128|5128.5|5124.5|5132.5|5128.5|5128|5124|2
1646036270000|2022-02-28 08:17:50|5128|5124|5129.5|5125.5|5129.5|5125.5|5128|5124|1000
1646036280000|2022-02-28 08:18:00|5129|5125|5128.5|5124.5|5129.5|5125.5|5128|5124|1004
1646036290000|2022-02-28 08:18:10|5129|5125|5125.5|5121.5|5129|5125|5125.5|5121.5|1003
1646036300000|2022-02-28 08:18:20|5125|5121|5125|5121|5125|5121|5124|5120|7
1646036310000|2022-02-28 08:18:30|5124.5|5120.5|5126|5122|5129|5125|5124|5120|99
1646036320000|2022-02-28 08:18:40|5125.5|5121.5|5126|5122|5126.5|5122.5|5125|5121|0
1646036330000|2022-02-28 08:18:50|5126.5|5122.5|5125.5|5121.5|5126.5|5122.5|5125|5121|1
1646036340000|2022-02-28 08:19:00|5126|5122|5125.5|5121.5|5126|5122|5124|5120|5
1646036350000|2022-02-28 08:19:10|5125|5121|5125|5121|5125.5|5121.5|5123.5|5119.5|2
1646036360000|2022-02-28 08:19:20|5125.5|5121.5|5125.5|5121.5|5125.5|5121.5|5124|5120|2
1646036370000|2022-02-28 08:19:30|5125|5121|5126|5122|5128.5|5124.5|5125|5121|2
1646036380000|2022-02-28 08:19:40|5126.5|5122.5|5124.5|5120.5|5126.5|5122.5|5123|5119|3
1646036390000|2022-02-28 08:19:50|5124|5120|5122.5|5118.5|5124.5|5120.5|5121.5|5117.5|13
1646036400000|2022-02-28 08:20:00|5122|5118|5123|5119|5123|5119|5122|5118|4
1646036410000|2022-02-28 08:20:10|5119.5|5115.5|5118|5114|5120|5116|5118|5114|42
1646036420000|2022-02-28 08:20:20|5118.5|5114.5|5116.5|5112.5|5118.5|5114.5|5116.5|5112.5|5
1646036430000|2022-02-28 08:20:30|5116|5112|5120|5116|5120|5116|5115.5|5111.5|4
1646036440000|2022-02-28 08:20:40|5121|5117|5121|5117|5121.5|5117.5|5120|5116|95
1646036450000|2022-02-28 08:20:50|5121.5|5117.5|5121|5117|5122|5118|5120.5|5116.5|4
1646036460000|2022-02-28 08:21:00|5121.5|5117.5|5118|5114|5121.5|5117.5|5118|5114|5
1646036470000|2022-02-28 08:21:10|5118.5|5114.5|5118|5114|5119|5115|5118|5114|0
1646036480000|2022-02-28 08:21:20|5117.5|5113.5|5118.5|5114.5|5118.5|5114.5|5116.5|5112.5|6
1646036490000|2022-02-28 08:21:30|5120|5116|5120.5|5116.5|5122.5|5118.5|5120|5116|22
1646036500000|2022-02-28 08:21:40|5120|5116|5119.5|5115.5|5121|5117|5119|5115|0
1646036510000|2022-02-28 08:21:50|5120|5116|5119.5|5115.5|5121.5|5117.5|5118|5114|4
1646036520000|2022-02-28 08:22:00|5119|5115|5120.5|5116.5|5121.5|5117.5|5118.5|5114.5|2
1646036530000|2022-02-28 08:22:10|5120|5116|5118|5114|5120|5116|5118|5114|6
1646036540000|2022-02-28 08:22:20|5118.5|5114.5|5120|5116|5121|5117|5118|5114|6
1646036550000|2022-02-28 08:22:30|5118.5|5114.5|5120.5|5116.5|5120.5|5116.5|5117.5|5113.5|16
1646036560000|2022-02-28 08:22:40|5120|5116|5121|5117|5123|5119|5120|5116|6
1646036570000|2022-02-28 08:22:50|5120.5|5116.5|5121.5|5117.5|5122|5118|5119.5|5115.5|7
1646036580000|2022-02-28 08:23:00|5122|5118|5122.5|5118.5|5122.5|5118.5|5121.5|5117.5|7
1646036590000|2022-02-28 08:23:10|5123|5119|5122.5|5118.5|5123.5|5119.5|5122.5|5118.5|3
1646036610000|2022-02-28 08:23:30|5122|5118|5118|5114|5122|5118|5118|5114|14
1646036620000|2022-02-28 08:23:40|5118.5|5114.5|5119|5115|5119|5115|5118|5114|1
1646036630000|2022-02-28 08:23:50|5118.5|5114.5|5118.5|5114.5|5118.5|5114.5|5117.5|5113.5|4
1646036640000|2022-02-28 08:24:00|5119|5115|5121|5117|5121.5|5117.5|5119|5115|1
1646036650000|2022-02-28 08:24:10|5121.5|5117.5|5119.5|5115.5|5122.5|5118.5|5118.5|5114.5|12
1646036660000|2022-02-28 08:24:20|5119|5115|5118.5|5114.5|5119|5115|5117|5113|5
1646036670000|2022-02-28 08:24:30|5119.5|5115.5|5120.5|5116.5|5120.5|5116.5|5119.5|5115.5|0
1646036680000|2022-02-28 08:24:40|5121|5117|5118.5|5114.5|5121|5117|5118.5|5114.5|3
1646036690000|2022-02-28 08:24:50|5119|5115|5119.5|5115.5|5119.5|5115.5|5119|5115|0
1646036700000|2022-02-28 08:25:00|5119|5115|5118.5|5114.5|5119.5|5115.5|5118.5|5114.5|3
1646036710000|2022-02-28 08:25:10|5119.5|5115.5|5120|5116|5120.5|5116.5|5119|5115|2
1646036720000|2022-02-28 08:25:20|5120.5|5116.5|5119.5|5115.5|5120.5|5116.5|5118.5|5114.5|6
1646036730000|2022-02-28 08:25:30|5120|5116|5120.5|5116.5|5121.5|5117.5|5120|5116|1
1646036740000|2022-02-28 08:25:40|5121|5117|5122|5118|5122|5118|5121|5117|3
1646036750000|2022-02-28 08:25:50|5122.5|5118.5|5123.5|5119.5|5123.5|5119.5|5122.5|5118.5|1
1646036760000|2022-02-28 08:26:00|5123|5119|5123|5119|5123|5119|5123|5119|1
1646036770000|2022-02-28 08:26:10|5124|5120|5124|5120|5124|5120|5124|5120|2
1646036780000|2022-02-28 08:26:20|5124.5|5120.5|5124|5120|5124.5|5120.5|5124|5120|1
1646036790000|2022-02-28 08:26:30|5123.5|5119.5|5123.5|5119.5|5123.5|5119.5|5123|5119|4
1646036800000|2022-02-28 08:26:40|5126|5122|5126|5122|5127|5123|5124.5|5120.5|1
1646036810000|2022-02-28 08:26:50|5125.5|5121.5|5124.5|5120.5|5125.5|5121.5|5124.5|5120.5|2
1646036820000|2022-02-28 08:27:00|5128|5124|5126|5122|5128|5124|5125.5|5121.5|3
1646036830000|2022-02-28 08:27:10|5126.5|5122.5|5127.5|5123.5|5127.5|5123.5|5126.5|5122.5|3
1646036840000|2022-02-28 08:27:20|5127|5123|5125|5121|5127|5123|5125|5121|3
1646036850000|2022-02-28 08:27:30|5126|5122|5127.5|5123.5|5127.5|5123.5|5126|5122|3
1646036860000|2022-02-28 08:27:40|5129|5125|5128|5124|5129.5|5125.5|5128|5124|0
1646036870000|2022-02-28 08:27:50|5128.5|5124.5|5129|5125|5129|5125|5127.5|5123.5|2
1646036880000|2022-02-28 08:28:00|5128.5|5124.5|5129.5|5125.5|5129.5|5125.5|5128.5|5124.5|0
1646036890000|2022-02-28 08:28:10|5130|5126|5130|5126|5130|5126|5129.5|5125.5|4
1646036900000|2022-02-28 08:28:20|5129|5125|5128.5|5124.5|5129|5125|5128.5|5124.5|6
1646036920000|2022-02-28 08:28:40|5127.5|5123.5|5128|5124|5128|5124|5127.5|5123.5|1
1646036930000|2022-02-28 08:28:50|5128.5|5124.5|5129|5125|5129|5125|5128.5|5124.5|2
1646036940000|2022-02-28 08:29:00|5128.5|5124.5|5128|5124|5128.5|5124.5|5128|5124|1
1646036950000|2022-02-28 08:29:10|5127|5123|5127|5123|5127.5|5123.5|5126|5122|7
1646036960000|2022-02-28 08:29:20|5127.5|5123.5|5127|5123|5127.5|5123.5|5126.5|5122.5|0
1646036970000|2022-02-28 08:29:30|5125|5121|5128|5124|5128|5124|5125|5121|10
1646036980000|2022-02-28 08:29:40|5129|5125|5124.5|5120.5|5129|5125|5124.5|5120.5|2
1646036990000|2022-02-28 08:29:50|5125.5|5121.5|5124|5120|5125.5|5121.5|5123.5|5119.5|2
1646037000000|2022-02-28 08:30:00|5132|5112|5132|5112|5132|5112|5132|5112|0
1646039710000|2022-02-28 09:15:10|5127.5|5121.5|5123.5|5117.5|5127.5|5121.5|5123|5117|1
1646039720000|2022-02-28 09:15:20|5124|5118|5122.5|5116.5|5125.5|5119.5|5122.5|5116.5|10
1646039730000|2022-02-28 09:15:30|5124.5|5118.5|5123.5|5117.5|5125|5119|5123.5|5117.5|2
1646039740000|2022-02-28 09:15:40|5121.5|5115.5|5122.5|5116.5|5123|5117|5120.5|5114.5|0
1646039760000|2022-02-28 09:16:00|5121|5115|5120.5|5114.5|5121|5115|5120.5|5114.5|0
1646039770000|2022-02-28 09:16:10|5118.5|5112.5|5120.5|5114.5|5120.5|5114.5|5118.5|5112.5|3
1646039780000|2022-02-28 09:16:20|5120|5114|5119.5|5113.5|5120|5114|5119.5|5113.5|0
1646039800000|2022-02-28 09:16:40|5117.5|5111.5|5120|5114|5120|5114|5116.5|5110.5|7
1646039810000|2022-02-28 09:16:50|5120.5|5114.5|5120|5114|5120.5|5114.5|5120|5114|2
1646039820000|2022-02-28 09:17:00|5120.5|5114.5|5121|5115|5121.5|5115.5|5120.5|5114.5|0
1646039830000|2022-02-28 09:17:10|5121.5|5115.5|5121.5|5115.5|5121.5|5115.5|5120.5|5114.5|0
1646039870000|2022-02-28 09:17:50|||||||||1
1646039880000|2022-02-28 09:18:00|5121|5115|5116|5110|5121.5|5115.5|5116|5110|4
1646039890000|2022-02-28 09:18:10|5115.5|5109.5|5114.5|5108.5|5115.5|5109.5|5114.5|5108.5|2
1646039900000|2022-02-28 09:18:20|5116|5110|5116|5110|5116|5110|5114|5108|7
1646039910000|2022-02-28 09:18:30|5115.5|5109.5|5116|5110|5116|5110|5115.5|5109.5|0
1646039920000|2022-02-28 09:18:40|5115.5|5109.5|5116.5|5110.5|5116.5|5110.5|5115.5|5109.5|0
1646039970000|2022-02-28 09:19:30|5116|5110|5117|5111|5117.5|5111.5|5116|5110|0
1646040040000|2022-02-28 09:20:40|5117.5|5111.5|5117|5111|5117.5|5111.5|5117|5111|0
1646040090000|2022-02-28 09:21:30|5117.5|5111.5|5117.5|5111.5|5117.5|5111.5|5117.5|5111.5|0
1646040100000|2022-02-28 09:21:40|5118|5112|5117.5|5111.5|5118|5112|5117.5|5111.5|0
1646040110000|2022-02-28 09:21:50|5117|5111|5117|5111|5117|5111|5117|5111|0
1646040140000|2022-02-28 09:22:20|5117.5|5111.5|5119|5113|5119|5113|5117.5|5111.5|0
1646040150000|2022-02-28 09:22:30|5118.5|5112.5|5120.5|5114.5|5120.5|5114.5|5118.5|5112.5|0
1646040160000|2022-02-28 09:22:40|5118.5|5112.5|5117.5|5111.5|5118.5|5112.5|5117.5|5111.5|6
1646040210000|2022-02-28 09:23:30|5118|5112|5117.5|5111.5|5118|5112|5117.5|5111.5|0
1646040230000|2022-02-28 09:23:50|5117|5111|5116.5|5110.5|5117|5111|5116.5|5110.5|0
1646040240000|2022-02-28 09:24:00|||||||||3
1646040250000|2022-02-28 09:24:10|5115.5|5109.5|5115.5|5109.5|5116.5|5110.5|5115.5|5109.5|3
1646040260000|2022-02-28 09:24:20|5115|5109|5108.5|5102.5|5115|5109|5108.5|5102.5|2
1646040270000|2022-02-28 09:24:30|5109|5103|5108|5102|5109|5103|5108|5102|0
1646040310000|2022-02-28 09:25:10|5108.5|5102.5|5109|5103|5109|5103|5108.5|5102.5|0
1646040320000|2022-02-28 09:25:20|5110|5104|5110|5104|5111|5105|5110|5104|0
1646040340000|2022-02-28 09:25:40|5112|5106|5109.5|5103.5|5112|5106|5109.5|5103.5|0
1646040350000|2022-02-28 09:25:50|5111.5|5105.5|5111|5105|5111.5|5105.5|5110.5|5104.5|0
1646040370000|2022-02-28 09:26:10|5111.5|5105.5|5109|5103|5111.5|5105.5|5109|5103|2
1646040380000|2022-02-28 09:26:20|5109.5|5103.5|5109|5103|5109.5|5103.5|5109|5103|0
1646040390000|2022-02-28 09:26:30|5109.5|5103.5|5109.5|5103.5|5109.5|5103.5|5109.5|5103.5|1
1646040410000|2022-02-28 09:26:50|5110.5|5104.5|5110.5|5104.5|5110.5|5104.5|5110.5|5104.5|0
1646040420000|2022-02-28 09:27:00|5111.5|5105.5|5110|5104|5113.5|5107.5|5110|5104|0
1646040430000|2022-02-28 09:27:10|5111|5105|5109.5|5103.5|5113.5|5107.5|5109.5|5103.5|0
1646040450000|2022-02-28 09:27:30|5110.5|5104.5|5110|5104|5110.5|5104.5|5110|5104|0
1646040480000|2022-02-28 09:28:00|5110.5|5104.5|5110|5104|5110.5|5104.5|5110|5104|0
1646040520000|2022-02-28 09:28:40|5110.5|5104.5|5109.5|5103.5|5110.5|5104.5|5109|5103|0
1646040540000|2022-02-28 09:29:00|5109|5103|5109|5103|5109|5103|5109|5103|0
1646040550000|2022-02-28 09:29:10|5108.5|5102.5|5108.5|5102.5|5108.5|5102.5|5108.5|5102.5|0
1646040560000|2022-02-28 09:29:20|5108|5102|5108|5102|5108|5102|5108|5102|0
1646040580000|2022-02-28 09:29:40|5109|5103|5109.5|5103.5|5109.5|5103.5|5109|5103|1
1646040660000|2022-02-28 09:31:00|5111.5|5105.5|5111.5|5105.5|5111.5|5105.5|5111.5|5105.5|0
1646040690000|2022-02-28 09:31:30|5111|5105|5111|5105|5111|5105|5111|5105|0
1646040700000|2022-02-28 09:31:40|5111.5|5105.5|5111.5|5105.5|5111.5|5105.5|5111.5|5105.5|0
1646040730000|2022-02-28 09:32:10|5111|5105|5111|5105|5111|5105|5111|5105|0
1646040740000|2022-02-28 09:32:20|5108.5|5102.5|5108.5|5102.5|5108.5|5102.5|5108.5|5102.5|1
1646040760000|2022-02-28 09:32:40|5106|5100|5104|5098|5106|5100|5104|5098|0
1646040820000|2022-02-28 09:33:40|||||||||2
1646040830000|2022-02-28 09:33:50|5104.5|5098.5|5104|5098|5104.5|5098.5|5104|5098|0
1646040860000|2022-02-28 09:34:20|5104.5|5098.5|5104.5|5098.5|5104.5|5098.5|5104.5|5098.5|0
1646040880000|2022-02-28 09:34:40|5104|5098|5104|5098|5104|5098|5104|5098|0
1646040960000|2022-02-28 09:36:00|5104.5|5098.5|5104.5|5098.5|5104.5|5098.5|5104.5|5098.5|0
1646041010000|2022-02-28 09:36:50|5104|5098|5104|5098|5104|5098|5104|5098|0
1646041090000|2022-02-28 09:38:10|||||||||1
1646041130000|2022-02-28 09:38:50|5104.5|5098.5|5104.5|5098.5|5104.5|5098.5|5104.5|5098.5|0
1646041140000|2022-02-28 09:39:00|5104|5098|5104|5098|5104.5|5098.5|5104|5098|0
1646041180000|2022-02-28 09:39:40|5106|5100|5107.5|5101.5|5107.5|5101.5|5106|5100|3
1646041190000|2022-02-28 09:39:50|5108|5102|5109.5|5103.5|5109.5|5103.5|5108|5102|0
1646041210000|2022-02-28 09:40:10|5109|5103|5108.5|5102.5|5109|5103|5108|5102|0
1646041220000|2022-02-28 09:40:20|5108|5102|5108.5|5102.5|5108.5|5102.5|5108|5102|0
1646041230000|2022-02-28 09:40:30|5108|5102|5109.5|5103.5|5109.5|5103.5|5108|5102|0
1646041240000|2022-02-28 09:40:40|5109|5103|5109|5103|5109.5|5103.5|5109|5103|0
1646041250000|2022-02-28 09:40:50|5109.5|5103.5|5108.5|5102.5|5109.5|5103.5|5108.5|5102.5|0
1646041270000|2022-02-28 09:41:10|5109|5103|5109.5|5103.5|5109.5|5103.5|5109|5103|0
1646041280000|2022-02-28 09:41:20|5109|5103|5110.5|5104.5|5110.5|5104.5|5109|5103|0
1646041290000|2022-02-28 09:41:30|5110|5104|5111.5|5105.5|5111.5|5105.5|5110|5104|0
1646041500000|2022-02-28 09:45:00|5109.5|5103.5|5110|5104|5110|5104|5109.5|5103.5|1
1646041520000|2022-02-28 09:45:20|5109.5|5103.5|5109.5|5103.5|5109.5|5103.5|5109.5|5103.5|0
1646041630000|2022-02-28 09:47:10|5107.5|5101.5|5107.5|5101.5|5107.5|5101.5|5107.5|5101.5|0
1646041640000|2022-02-28 09:47:20|5102.5|5096.5|5102.5|5096.5|5102.5|5096.5|5102.5|5096.5|1
1646041660000|2022-02-28 09:47:40|5102|5096|5102|5096|5102|5096|5102|5096|1
1646041700000|2022-02-28 09:48:20|5101|5095|5101|5095|5101|5095|5101|5095|0
1646041720000|2022-02-28 09:48:40|5100.5|5094.5|5101|5095|5101|5095|5100|5094|0
1646041730000|2022-02-28 09:48:50|5100.5|5094.5|5095|5089|5100.5|5094.5|5095|5089|1
1646041740000|2022-02-28 09:49:00|5094.5|5088.5|5094.5|5088.5|5094.5|5088.5|5094.5|5088.5|0
1646041770000|2022-02-28 09:49:30|5095|5089|5095|5089|5095|5089|5095|5089|0
1646041780000|2022-02-28 09:49:40|5094.5|5088.5|5097.5|5091.5|5097.5|5091.5|5094.5|5088.5|0
1646041800000|2022-02-28 09:50:00|5097|5091|5097.5|5091.5|5097.5|5091.5|5096.5|5090.5|0
1646041820000|2022-02-28 09:50:20|5100.5|5094.5|5093|5087|5100.5|5094.5|5093|5087|2
1646041860000|2022-02-28 09:51:00|5093.5|5087.5|5093.5|5087.5|5093.5|5087.5|5093.5|5087.5|0
1646041910000|2022-02-28 09:51:50|5094|5088|5094|5088|5094|5088|5094|5088|0
1646041930000|2022-02-28 09:52:10|5097.5|5091.5|5097|5091|5097.5|5091.5|5097|5091|0
1646041940000|2022-02-28 09:52:20|5097.5|5091.5|5098|5092|5098|5092|5097.5|5091.5|0
1646041950000|2022-02-28 09:52:30|5101|5095|5100|5094|5101.5|5095.5|5100|5094|0
1646041960000|2022-02-28 09:52:40|5099.5|5093.5|5099.5|5093.5|5101.5|5095.5|5098|5092|0
1646041970000|2022-02-28 09:52:50|5099|5093|5098.5|5092.5|5099|5093|5098.5|5092.5|0
1646041980000|2022-02-28 09:53:00|5100|5094|5101.5|5095.5|5101.5|5095.5|5099.5|5093.5|0
1646041990000|2022-02-28 09:53:10|5101|5095|5101|5095|5101|5095|5100.5|5094.5|0
1646042000000|2022-02-28 09:53:20|5100.5|5094.5|5098.5|5092.5|5100.5|5094.5|5098.5|5092.5|0
1646042080000|2022-02-28 09:54:40|5098|5092|5097.5|5091.5|5098|5092|5096.5|5090.5|0
1646042090000|2022-02-28 09:54:50|5097|5091|5097|5091|5097|5091|5097|5091|0
1646042140000|2022-02-28 09:55:40|5097.5|5091.5|5097.5|5091.5|5097.5|5091.5|5097.5|5091.5|0
1646042150000|2022-02-28 09:55:50|5097|5091|5097|5091|5097|5091|5097|5091|0
1646042160000|2022-02-28 09:56:00|5096.5|5090.5|5096.5|5090.5|5097|5091|5096|5090|0
1646042170000|2022-02-28 09:56:10|5096|5090|5095.5|5089.5|5096|5090|5095.5|5089.5|0
1646042190000|2022-02-28 09:56:30|5095|5089|5095.5|5089.5|5096|5090|5094.5|5088.5|0
1646042200000|2022-02-28 09:56:40|5095|5089|5094.5|5088.5|5095|5089|5094.5|5088.5|0
1646042220000|2022-02-28 09:57:00|5095.5|5089.5|5095.5|5089.5|5095.5|5089.5|5095.5|5089.5|0
1646042230000|2022-02-28 09:57:10|5096|5090|5095.5|5089.5|5096|5090|5095.5|5089.5|0
1646042240000|2022-02-28 09:57:20|5095|5089|5094|5088|5095.5|5089.5|5094|5088|0
1646042250000|2022-02-28 09:57:30|5093.5|5087.5|5093.5|5087.5|5093.5|5087.5|5093.5|5087.5|0
1646042300000|2022-02-28 09:58:20|5092|5086|5092|5086|5092|5086|5091|5085|1
1646042320000|2022-02-28 09:58:40|5093.5|5087.5|5093.5|5087.5|5093.5|5087.5|5093.5|5087.5|0
1646042350000|2022-02-28 09:59:10|5092|5086|5092|5086|5092|5086|5092|5086|0
1646042360000|2022-02-28 09:59:20|5092.5|5086.5|5092|5086|5092.5|5086.5|5092|5086|0
1646042390000|2022-02-28 09:59:50|5094.5|5088.5|5094.5|5088.5|5094.5|5088.5|5094.5|5088.5|0
1646042400000|2022-02-28 10:00:00|5094|5088|5092|5086|5094|5088|5092|5086|1
1646042420000|2022-02-28 10:00:20|5092.5|5086.5|5092.5|5086.5|5092.5|5086.5|5092.5|5086.5|0
1646042430000|2022-02-28 10:00:30|5092|5086|5092|5086|5092|5086|5092|5086|0
1646042440000|2022-02-28 10:00:40|5092.5|5086.5|5092|5086|5092.5|5086.5|5092|5086|0
1646042450000|2022-02-28 10:00:50|5091.5|5085.5|5091|5085|5091.5|5085.5|5091|5085|0
1646042460000|2022-02-28 10:01:00|5092|5086|5092.5|5086.5|5092.5|5086.5|5092|5086|0
1646042470000|2022-02-28 10:01:10|5092|5086|5092.5|5086.5|5092.5|5086.5|5091.5|5085.5|0
1646042510000|2022-02-28 10:01:50|5092|5086|5092.5|5086.5|5092.5|5086.5|5091.5|5085.5|0
1646042540000|2022-02-28 10:02:20|5093.5|5087.5|5092.5|5086.5|5093.5|5087.5|5092.5|5086.5|0
1646042580000|2022-02-28 10:03:00|5095|5089|5091.5|5085.5|5095|5089|5091.5|5085.5|2
1646042590000|2022-02-28 10:03:10|5092.5|5086.5|5092.5|5086.5|5092.5|5086.5|5092.5|5086.5|0
1646042600000|2022-02-28 10:03:20|5092|5086|5092.5|5086.5|5092.5|5086.5|5091.5|5085.5|0
1646042670000|2022-02-28 10:04:30|5092|5086|5091.5|5085.5|5092|5086|5091.5|5085.5|0
1646042680000|2022-02-28 10:04:40|5092.5|5086.5|5092.5|5086.5|5092.5|5086.5|5092.5|5086.5|0
1646042690000|2022-02-28 10:04:50|5092|5086|5092.5|5086.5|5092.5|5086.5|5091.5|5085.5|0
1646042740000|2022-02-28 10:05:40|5092|5086|5091.5|5085.5|5092|5086|5091.5|5085.5|0
1646042760000|2022-02-28 10:06:00|5092.5|5086.5|5092.5|5086.5|5092.5|5086.5|5092.5|5086.5|0
1646042850000|2022-02-28 10:07:30|5092|5086|5091.5|5085.5|5092|5086|5091.5|5085.5|0
1646042900000|2022-02-28 10:08:20|5091|5085|5090.5|5084.5|5093|5087|5090.5|5084.5|0
1646042910000|2022-02-28 10:08:30|5090|5084|5089|5083|5090|5084|5089|5083|2
1646042940000|2022-02-28 10:09:00|5091|5085|5091|5085|5091|5085|5091|5085|0
1646042960000|2022-02-28 10:09:20|5090.5|5084.5|5089|5083|5090.5|5084.5|5089|5083|0
1646043000000|2022-02-28 10:10:00|5084.5|5078.5|5084.5|5078.5|5084.5|5078.5|5084.5|5078.5|1
1646043010000|2022-02-28 10:10:10|5084|5078|5084.5|5078.5|5084.5|5078.5|5084|5078|0
1646043020000|2022-02-28 10:10:20|5084|5078|5084|5078|5084|5078|5084|5078|0
1646043050000|2022-02-28 10:10:50|5083.5|5077.5|5081.5|5075.5|5083.5|5077.5|5081.5|5075.5|0
1646043080000|2022-02-28 10:11:20|5083.5|5077.5|5083|5077|5083.5|5077.5|5081.5|5075.5|0
1646043090000|2022-02-28 10:11:30|5083.5|5077.5|5084|5078|5084|5078|5083|5077|0
1646043120000|2022-02-28 10:12:00|5084.5|5078.5|5084.5|5078.5|5084.5|5078.5|5084.5|5078.5|0
1646043140000|2022-02-28 10:12:20|5085|5079|5085.5|5079.5|5085.5|5079.5|5085|5079|0
1646043160000|2022-02-28 10:12:40|5084.5|5078.5|5085|5079|5085|5079|5084.5|5078.5|0
1646043180000|2022-02-28 10:13:00|5084.5|5078.5|5084.5|5078.5|5084.5|5078.5|5084.5|5078.5|0
1646043200000|2022-02-28 10:13:20|5085|5079|5085|5079|5085.5|5079.5|5085|5079|0
1646043260000|2022-02-28 10:14:20|5084.5|5078.5|5084.5|5078.5|5084.5|5078.5|5084.5|5078.5|0
1646043280000|2022-02-28 10:14:40|5085|5079|5085.5|5079.5|5085.5|5079.5|5085|5079|0
1646043290000|2022-02-28 10:14:50|5083|5077|5085.5|5079.5|5085.5|5079.5|5083|5077|1
1646043300000|2022-02-28 10:15:00|5090.5|5074.5|5090.5|5074.5|5090.5|5074.5|5090.5|5073.5|0
1646043360000|2022-02-28 10:16:00||5075.5||5076.5||5076.5||5075.5|0
1646043420000|2022-02-28 10:17:00||5075.5||5075.5||5075.5||5075.5|0
1646043430000|2022-02-28 10:17:10||5076.5||5076.5||5076.5||5076.5|0
1646043440000|2022-02-28 10:17:20||5075.5||5075.5||5075.5||5075.5|0
1646043460000|2022-02-28 10:17:40||5076.5||5075.5||5076.5||5075.5|0
1646043530000|2022-02-28 10:18:50|5089.5||5090.5||5090.5||5089.5||0
1646043540000|2022-02-28 10:19:00||5076.5||5075.5||5076.5||5075.5|0
1646043550000|2022-02-28 10:19:10||5076.5||5075.5||5076.5||5075.5|0
1646043570000|2022-02-28 10:19:30|5089.5||5089.5||5089.5||5089.5||0
1646043600000|2022-02-28 10:20:00|5090.5|5076.5|5090.5|5075.5|5090.5|5076.5|5090.5|5075.5|0
1646043630000|2022-02-28 10:20:30||5076.5||5076.5||5076.5||5076.5|0
1646043650000|2022-02-28 10:20:50||5075.5||5075.5||5075.5||5075.5|0
1646043670000|2022-02-28 10:21:10||5076.5||5076.5||5076.5||5076.5|0
1646043700000|2022-02-28 10:21:40||5075.5||5075.5||5075.5||5075.5|0
1646043730000|2022-02-28 10:22:10||5076.5||5076.5||5076.5||5076.5|0
1646043740000|2022-02-28 10:22:20||5075.5||5075.5||5075.5||5075.5|0
1646043800000|2022-02-28 10:23:20|5092.5||5089.5||5092.5||5089.5||0
1646043880000|2022-02-28 10:24:40|5096.5||5096.5||5096.5||5096.5||1
1646043890000|2022-02-28 10:24:50|5097.5||5097.5||5097.5||5097.5||0
1646043910000|2022-02-28 10:25:10||5076.5||5076.5||5076.5||5076.5|0
1646043950000|2022-02-28 10:25:50||5077.5||5078.5||5078.5||5077.5|0
1646044060000|2022-02-28 10:27:40||5079.5||5079.5||5079.5||5079.5|0
1646044070000|2022-02-28 10:27:50||5078.5||5078.5||5078.5||5078.5|0
1646044090000|2022-02-28 10:28:10|5096.5||5096.5||5096.5||5095.5||0
1646044130000|2022-02-28 10:28:50|5095.5||5095.5||5095.5||5095.5||0
1646044190000|2022-02-28 10:29:50|5094.5|5077.5|5091.5|5077.5|5094.5|5077.5|5091.5|5077.5|0
1646044200000|2022-02-28 10:30:00||5076.5||5075.5||5076.5||5075.5|0
1646044210000|2022-02-28 10:30:10||5071.5||5071.5||5071.5||5071.5|1
1646044220000|2022-02-28 10:30:20|5090.5|5070.5|5085.5|5070.5|5090.5|5070.5|5085.5|5070.5|0
1646044230000|2022-02-28 10:30:30|5086.5||5085.5||5086.5||5085.5||0
1646044250000|2022-02-28 10:30:50||5065.5||5065.5||5065.5||5065.5|1
1646044260000|2022-02-28 10:31:00||5066.5||5065.5||5066.5||5065.5|0
1646044280000|2022-02-28 10:31:20||5066.5||5066.5||5067.5||5066.5|0
1646044290000|2022-02-28 10:31:30|5086.5|5068.5|5088.5|5068.5|5088.5|5068.5|5086.5|5068.5|0
1646044320000|2022-02-28 10:32:00|5089.5||5088.5||5089.5||5088.5||0
1646044340000|2022-02-28 10:32:20||5069.5||5069.5||5069.5||5069.5|0
1646044360000|2022-02-28 10:32:40|5089.5||5089.5||5089.5||5089.5||0
1646044380000|2022-02-28 10:33:00||5070.5||5070.5||5070.5||5070.5|0
1646044400000|2022-02-28 10:33:20||5071.5||5073.5||5073.5||5071.5|0
1646044410000|2022-02-28 10:33:30|5096.5||5096.5||5096.5||5096.5||1
1646044430000|2022-02-28 10:33:50||5074.5||5074.5||5074.5||5074.5|0
1646044440000|2022-02-28 10:34:00|5095.5||5096.5||5096.5||5094.5||0
1646044450000|2022-02-28 10:34:10||5075.5||5076.5||5076.5||5075.5|0
1646044460000|2022-02-28 10:34:20||5077.5||5077.5||5077.5||5077.5|0
1646044470000|2022-02-28 10:34:30||5078.5||5078.5||5078.5||5078.5|0
1646044480000|2022-02-28 10:34:40||5077.5||5079.5||5079.5||5077.5|0
1646044490000|2022-02-28 10:34:50||5078.5||5078.5||5078.5||5078.5|0
1646044500000|2022-02-28 10:35:00||5077.5||5077.5||5077.5||5077.5|0
1646044530000|2022-02-28 10:35:30||5078.5||5078.5||5079.5||5077.5|0
1646044540000|2022-02-28 10:35:40|5095.5||5094.5||5095.5||5094.5||0
1646044550000|2022-02-28 10:35:50||5077.5||5077.5||5077.5||5077.5|0
1646044560000|2022-02-28 10:36:00|5093.5|5075.5|5090.5|5075.5|5093.5|5075.5|5090.5|5075.5|0
1646044610000|2022-02-28 10:36:50||5076.5||5076.5||5076.5||5076.5|0
1646044620000|2022-02-28 10:37:00||5077.5||5077.5||5077.5||5077.5|0
1646044740000|2022-02-28 10:39:00||5078.5||5078.5||5078.5||5078.5|0
1646044750000|2022-02-28 10:39:10||5077.5||5078.5||5078.5||5077.5|0
1646044760000|2022-02-28 10:39:20||5077.5||5078.5||5078.5||5077.5|0
1646044790000|2022-02-28 10:39:50|5093.5|5079.5|5093.5|5084.5|5093.5|5084.5|5093.5|5078.5|1
1646044820000|2022-02-28 10:40:20|5092.5|5079.5|5092.5|5078.5|5092.5|5079.5|5092.5|5078.5|0
1646044830000|2022-02-28 10:40:30||5077.5||5076.5||5077.5||5076.5|0
1646044840000|2022-02-28 10:40:40||5075.5||5075.5||5075.5||5075.5|0
1646044860000|2022-02-28 10:41:00||5076.5||5076.5||5076.5||5076.5|0
1646044880000|2022-02-28 10:41:20|5093.5||5092.5||5093.5||5092.5||0
1646044890000|2022-02-28 10:41:30|5093.5||5093.5||5093.5||5093.5||0
1646044920000|2022-02-28 10:42:00|5092.5|5075.5|5093.5|5076.5|5093.5|5076.5|5092.5|5075.5|0
1646044960000|2022-02-28 10:42:40||5077.5||5079.5||5079.5||5077.5|0
1646045000000|2022-02-28 10:43:20||5078.5||5079.5||5079.5||5078.5|0
1646045010000|2022-02-28 10:43:30|5098.5|5087.5|5098.5|5087.5|5098.5|5087.5|5098.5|5087.5|2
1646045030000|2022-02-28 10:43:50||5090.5||5090.5||5090.5||5090.5|0
1646045050000|2022-02-28 10:44:10||5087.5||5087.5||5089.5||5087.5|0
1646045360000|2022-02-28 10:49:20|5100.5|5088.5|5100.5|5087.5|5100.5|5088.5|5100.5|5087.5|1
1646045380000|2022-02-28 10:49:40|5103.5|5094.5|5103.5|5094.5|5103.5|5094.5|5103.5|5094.5|6
1646045390000|2022-02-28 10:49:50||5092.5||5088.5||5092.5||5087.5|0
1646045400000|2022-02-28 10:50:00||5089.5||5088.5||5095.5||5088.5|1
1646045450000|2022-02-28 10:50:50||5085.5||5087.5||5087.5||5085.5|0
1646045460000|2022-02-28 10:51:00||5085.5||5088.5||5088.5||5085.5|0
1646045480000|2022-02-28 10:51:20||5089.5||5089.5||5089.5||5089.5|0
1646045500000|2022-02-28 10:51:40|5108.5|5090.5|5106.5|5091.5|5108.5|5091.5|5106.5|5090.5|2
1646045540000|2022-02-28 10:52:20|5108.5||5107.5||5108.5||5107.5||0
1646045580000|2022-02-28 10:53:00|5097.5|5082.5|5096.5|5082.5|5097.5|5082.5|5096.5|5082.5|1
1646045600000|2022-02-28 10:53:20|5097.5||5097.5||5097.5||5097.5||0
1646045610000|2022-02-28 10:53:30||5083.5||5084.5||5084.5||5083.5|0
1646045630000|2022-02-28 10:53:50|5101.5|5085.5|5101.5|5086.5|5101.5|5086.5|5101.5|5085.5|1
1646045640000|2022-02-28 10:54:00||5087.5||5088.5||5088.5||5087.5|0
1646045670000|2022-02-28 10:54:30||5087.5||5088.5||5088.5||5087.5|0
1646045680000|2022-02-28 10:54:40|5109.5||5109.5||5109.5||5109.5||1
1646045710000|2022-02-28 10:55:10|5108.5||5108.5||5108.5||5108.5||0
1646045720000|2022-02-28 10:55:20|5107.5|5089.5|5107.5|5091.5|5107.5|5091.5|5107.5|5089.5|0
1646045730000|2022-02-28 10:55:30|5108.5||5109.5||5109.5||5108.5||0
1646045750000|2022-02-28 10:55:50|5102.5||5102.5||5102.5||5102.5||0
1646045760000|2022-02-28 10:56:00|5109.5|5096.5|5109.5|5095.5|5109.5|5096.5|5109.5|5095.5|3
1646045770000|2022-02-28 10:56:10|5108.5|5090.5|5107.5|5094.5|5108.5|5095.5|5107.5|5090.5|0
1646045790000|2022-02-28 10:56:30||5095.5||5093.5||5095.5||5091.5|0
1646045800000|2022-02-28 10:56:40|5108.5|5096.5|5106.5|5096.5|5108.5|5097.5|5105.5|5096.5|2
1646045810000|2022-02-28 10:56:50|5108.5||5108.5||5108.5||5108.5||0
1646045820000|2022-02-28 10:57:00||5097.5||5096.5||5097.5||5096.5|0
1646045840000|2022-02-28 10:57:20|5107.5|5092.5|5105.5|5092.5|5107.5|5092.5|5105.5|5092.5|1
1646045850000|2022-02-28 10:57:30||5091.5||5091.5||5091.5||5091.5|0
1646045860000|2022-02-28 10:57:40|5104.5||5103.5||5104.5||5103.5||0
1646045870000|2022-02-28 10:57:50||5090.5||5090.5||5091.5||5089.5|0
1646045880000|2022-02-28 10:58:00|5106.5|5091.5|5106.5|5090.5|5106.5|5091.5|5105.5|5090.5|0
1646045890000|2022-02-28 10:58:10|5105.5|5091.5|5106.5|5091.5|5107.5|5091.5|5104.5|5091.5|0
1646045920000|2022-02-28 10:58:40|5111.5|5097.5|5111.5|5100.5|5111.5|5100.5|5111.5|5095.5|0
1646045950000|2022-02-28 10:59:10|5113.5||5113.5||5113.5||5113.5||1
1646045960000|2022-02-28 10:59:20|5112.5||5112.5||5114.5||5111.5||0
1646045970000|2022-02-28 10:59:30|5114.5||5113.5||5114.5||5113.5||0
1646046010000|2022-02-28 11:00:10|5114.5||5114.5||5114.5||5114.5||2
1646046030000|2022-02-28 11:00:30|5115.5||5114.5||5115.5||5114.5||1
1646046040000|2022-02-28 11:00:40|5115.5||5114.5||5115.5||5114.5||1
1646046070000|2022-02-28 11:01:10||5101.5||5101.5||5101.5||5101.5|0
1646046080000|2022-02-28 11:01:20|5113.5|5100.5|5112.5|5100.5|5113.5|5100.5|5112.5|5100.5|1
1646046090000|2022-02-28 11:01:30|5113.5||5116.5||5116.5||5113.5||5
1646046110000|2022-02-28 11:01:50|5124.5||5124.5||5124.5||5124.5||1
1646046120000|2022-02-28 11:02:00||5101.5||5101.5||5101.5||5101.5|0
1646046130000|2022-02-28 11:02:10|5123.5||5123.5||5123.5||5123.5||0
1646046150000|2022-02-28 11:02:30|5122.5||5122.5||5122.5||5122.5||0
1646046180000|2022-02-28 11:03:00|5121.5||5121.5||5121.5||5121.5||0
1646046210000|2022-02-28 11:03:30||5102.5||5102.5||5102.5||5102.5|0
1646046240000|2022-02-28 11:04:00||5103.5||5103.5||5103.5||5103.5|0
1646046250000|2022-02-28 11:04:10|5120.5||5120.5||5120.5||5120.5||0
1646046330000|2022-02-28 11:05:30|5119.5||5119.5||5119.5||5119.5||0
1646046350000|2022-02-28 11:05:50|5118.5||5118.5||5119.5||5118.5||0
1646046360000|2022-02-28 11:06:00|5117.5|5102.5|5117.5|5102.5|5117.5|5102.5|5117.5|5102.5|0
1646046410000|2022-02-28 11:06:50|5116.5||5116.5||5116.5||5116.5||0
1646046440000|2022-02-28 11:07:20||5103.5||5103.5||5103.5||5103.5|0
1646046460000|2022-02-28 11:07:40||5102.5||5102.5||5102.5||5102.5|0
1646046530000|2022-02-28 11:08:50||5103.5||5102.5||5103.5||5102.5|0
1646046600000|2022-02-28 11:10:00|5115.5|5100.5|5115.5|5090.5|5115.5|5100.5|5115.5|5090.5|9
1646046610000|2022-02-28 11:10:10||5096.5||5097.5||5098.5||5096.5|0
1646046640000|2022-02-28 11:10:40||5098.5||5098.5||5098.5||5098.5|0
1646046700000|2022-02-28 11:11:40||5099.5||5099.5||5099.5||5099.5|0
1646046720000|2022-02-28 11:12:00|5124.5||5124.5||5124.5||5124.5||10
1646046790000|2022-02-28 11:13:10||5101.5||5101.5||5101.5||5101.5|0
1646046800000|2022-02-28 11:13:20|5121.5|5102.5|5121.5|5102.5|5121.5|5102.5|5121.5|5102.5|0
1646046810000|2022-02-28 11:13:30||5103.5||5105.5||5105.5||5103.5|0
1646046860000|2022-02-28 11:14:20|5120.5||5120.5||5120.5||5120.5||0
1646046890000|2022-02-28 11:14:50|5119.5||5119.5||5120.5||5118.5||0
1646046920000|2022-02-28 11:15:20|5118.5||5118.5||5118.5||5118.5||0
1646046960000|2022-02-28 11:16:00|||||||||2
1646047060000|2022-02-28 11:17:40|5117.5||5116.5||5117.5||5116.5||0
1646047160000|2022-02-28 11:19:20||5103.5||5103.5||5103.5||5103.5|1
1646047170000|2022-02-28 11:19:30||5104.5||5103.5||5105.5||5103.5|1
1646047190000|2022-02-28 11:19:50|5118.5||5115.5||5118.5||5115.5||0
1646047200000|2022-02-28 11:20:00|5117.5||5117.5||5117.5||5117.5||0
1646047520000|2022-02-28 11:25:20||5104.5||5103.5||5105.5||5103.5|0
1646047670000|2022-02-28 11:27:50|5116.5||5116.5||5116.5||5116.5||0
1646047680000|2022-02-28 11:28:00|5115.5|5101.5|5116.5|5101.5|5116.5|5101.5|5114.5|5101.5|1
1646047690000|2022-02-28 11:28:10|5115.5|5100.5|5114.5|5100.5|5115.5|5100.5|5111.5|5100.5|0
1646047700000|2022-02-28 11:28:20|5113.5||5112.5||5113.5||5112.5||0
1646047720000|2022-02-28 11:28:40|5114.5||5115.5||5115.5||5114.5||0
1646047920000|2022-02-28 11:32:00|5117.5||5114.5||5117.5||5114.5||0
1646047930000|2022-02-28 11:32:10|5113.5|5101.5|5112.5|5100.5|5113.5|5101.5|5112.5|5100.5|0
1646047940000|2022-02-28 11:32:20|5115.5||5114.5||5117.5||5112.5||0
1646047960000|2022-02-28 11:32:40||5101.5||5100.5||5101.5||5100.5|0
1646047970000|2022-02-28 11:32:50|5115.5|5101.5|5115.5|5102.5|5115.5|5102.5|5115.5|5101.5|1
1646047980000|2022-02-28 11:33:00||5101.5||5101.5||5101.5||5101.5|0
1646047990000|2022-02-28 11:33:10|5123.5|5110.5|5123.5|5110.5|5123.5|5110.5|5123.5|5110.5|6
1646048010000|2022-02-28 11:33:30|5122.5||5121.5||5122.5||5121.5||0
1646048020000|2022-02-28 11:33:40|5120.5|5105.5|5115.5|5099.5|5120.5|5105.5|5115.5|5099.5|3
1646048030000|2022-02-28 11:33:50|5114.5||5114.5||5114.5||5114.5||0
1646048120000|2022-02-28 11:35:20||5100.5||5100.5||5100.5||5100.5|0
1646048140000|2022-02-28 11:35:40||5099.5||5099.5||5099.5||5099.5|0
1646048190000|2022-02-28 11:36:30|5113.5||5113.5||5113.5||5113.5||0
1646048200000|2022-02-28 11:36:40|5112.5||5114.5||5114.5||5112.5||0
1646048240000|2022-02-28 11:37:20|5113.5||5114.5||5114.5||5112.5||0
1646048310000|2022-02-28 11:38:30||5100.5||5100.5||5100.5||5100.5|0
1646048330000|2022-02-28 11:38:50||5101.5||5100.5||5101.5||5100.5|0
1646048360000|2022-02-28 11:39:20||5101.5||5101.5||5101.5||5101.5|0
1646048370000|2022-02-28 11:39:30||5100.5||5100.5||5100.5||5100.5|0
1646048380000|2022-02-28 11:39:40||5101.5||5100.5||5101.5||5100.5|0
1646048390000|2022-02-28 11:39:50||5101.5||5101.5||5101.5||5101.5|0
1646048400000|2022-02-28 11:40:00||5100.5||5100.5||5100.5||5100.5|0
1646048410000|2022-02-28 11:40:10|5117.5|5101.5|5115.5|5101.5|5117.5|5101.5|5115.5|5101.5|0
1646048420000|2022-02-28 11:40:20|5117.5||5116.5||5117.5||5116.5||0
1646048430000|2022-02-28 11:40:30|5115.5||5114.5||5115.5||5114.5||0
1646048460000|2022-02-28 11:41:00||5100.5||5100.5||5100.5||5100.5|0
1646048590000|2022-02-28 11:43:10|5113.5|5092.5|5114.5|5092.5|5114.5|5092.5|5111.5|5092.5|1
1646048600000|2022-02-28 11:43:20|5113.5||5112.5||5113.5||5112.5||0
1646048850000|2022-02-28 11:47:30||5093.5||5093.5||5093.5||5093.5|0
1646048880000|2022-02-28 11:48:00||5094.5||5094.5||5094.5||5094.5|0
1646048920000|2022-02-28 11:48:40||5095.5||5095.5||5095.5||5095.5|0
1646048940000|2022-02-28 11:49:00||5096.5||5096.5||5096.5||5096.5|0
1646048950000|2022-02-28 11:49:10||5097.5||5097.5||5097.5||5097.5|0
1646049030000|2022-02-28 11:50:30||5098.5||5097.5||5098.5||5097.5|0
1646049040000|2022-02-28 11:50:40||5098.5||5098.5||5098.5||5097.5|0
1646049050000|2022-02-28 11:50:50||5097.5||5098.5||5098.5||5097.5|0
1646049070000|2022-02-28 11:51:10||5097.5||5097.5||5097.5||5097.5|0
1646049080000|2022-02-28 11:51:20||5098.5||5097.5||5098.5||5097.5|0
1646049110000|2022-02-28 11:51:50||5098.5||5097.5||5098.5||5097.5|0
1646049170000|2022-02-28 11:52:50|5111.5||5111.5||5112.5||5108.5||0
1646049230000|2022-02-28 11:53:50|5110.5|5095.5|5106.5|5092.5|5110.5|5095.5|5105.5|5092.5|2
1646049240000|2022-02-28 11:54:00|5108.5||5108.5||5108.5||5108.5||0
1646049280000|2022-02-28 11:54:40||5093.5||5093.5||5093.5||5093.5|0
1646049290000|2022-02-28 11:54:50||5092.5||5092.5||5092.5||5092.5|0
1646049360000|2022-02-28 11:56:00|5111.5|5093.5|5112.5|5093.5|5112.5|5093.5|5110.5|5093.5|0
1646049370000|2022-02-28 11:56:10|5111.5|5094.5|5108.5|5094.5|5111.5|5094.5|5108.5|5094.5|0
1646049400000|2022-02-28 11:56:40|5111.5||5110.5||5111.5||5110.5||0
1646049410000|2022-02-28 11:56:50|5111.5||5112.5||5115.5||5111.5||0
1646049430000|2022-02-28 11:57:10|5114.5|5095.5|5111.5|5095.5|5114.5|5095.5|5111.5|5095.5|0
1646049440000|2022-02-28 11:57:20|5113.5||5114.5||5114.5||5112.5||0
1646049510000|2022-02-28 11:58:30|5113.5||5114.5||5114.5||5112.5||0
1646049550000|2022-02-28 11:59:10|5113.5||5110.5||5113.5||5110.5||0
1646049560000|2022-02-28 11:59:20|5109.5||5108.5||5109.5||5108.5||0
1646049580000|2022-02-28 11:59:40|5107.5||5106.5||5107.5||5106.5||0
1646049590000|2022-02-28 11:59:50|5105.5|5092.5|5105.5|5092.5|5106.5|5092.5|5104.5|5092.5|2
1646049600000|2022-02-28 12:00:00|5107.5|5093.5|5111.5|5093.5|5112.5|5093.5|5106.5|5093.5|0
1646049610000|2022-02-28 12:00:10|5109.5|5094.5|5108.5|5094.5|5109.5|5094.5|5108.5|5094.5|0
1646049620000|2022-02-28 12:00:20|5109.5|5095.5|5111.5|5095.5|5111.5|5095.5|5109.5|5095.5|0
1646049640000|2022-02-28 12:00:40|5112.5|5096.5|5112.5|5099.5|5112.5|5099.5|5111.5|5096.5|0
1646049650000|2022-02-28 12:00:50|5115.5|5100.5|5115.5|5100.5|5115.5|5100.5|5115.5|5100.5|1
1646049670000|2022-02-28 12:01:10|5114.5||5113.5||5115.5||5113.5||0
1646049680000|2022-02-28 12:01:20|5115.5||5115.5||5115.5||5115.5||0
1646049730000|2022-02-28 12:02:10||5101.5||5101.5||5101.5||5101.5|0
1646049860000|2022-02-28 12:04:20|5117.5||5116.5||5117.5||5116.5||0
1646049900000|2022-02-28 12:05:00|5119.5||5120.5||5120.5||5119.5||0
1646049930000|2022-02-28 12:05:30||5102.5||5102.5||5102.5||5102.5|0
1646049980000|2022-02-28 12:06:20|5122.5||5122.5||5125.5||5121.5||0
1646050040000|2022-02-28 12:07:20||5103.5||5103.5||5103.5||5103.5|0
1646050120000|2022-02-28 12:08:40||5104.5||5104.5||5104.5||5104.5|0
1646050160000|2022-02-28 12:09:20|5124.5|5105.5|5123.5|5105.5|5124.5|5105.5|5123.5|5105.5|0
1646050170000|2022-02-28 12:09:30|5122.5||5121.5||5122.5||5121.5||0
1646050180000|2022-02-28 12:09:40|5123.5||5122.5||5123.5||5122.5||0
1646050190000|2022-02-28 12:09:50|5121.5||5121.5||5121.5||5120.5||0
1646050200000|2022-02-28 12:10:00|5123.5||5122.5||5123.5||5122.5||0
1646050210000|2022-02-28 12:10:10|5121.5||5121.5||5121.5||5121.5||0
1646050230000|2022-02-28 12:10:30|5123.5||5123.5||5123.5||5123.5||0
1646050260000|2022-02-28 12:11:00|5125.5|5106.5|5124.5|5107.5|5125.5|5107.5|5124.5|5106.5|0
1646050390000|2022-02-28 12:13:10|5119.5||5119.5||5119.5||5119.5||0
1646050400000|2022-02-28 12:13:20||5108.5||5108.5||5108.5||5105.5|3
1646050410000|2022-02-28 12:13:30|5123.5|5109.5|5123.5|5109.5|5123.5|5109.5|5123.5|5109.5|2
1646050430000|2022-02-28 12:13:50||5112.5||5112.5||5112.5||5112.5|0
1646050440000|2022-02-28 12:14:00|5122.5||5122.5||5122.5||5122.5||0
1646050460000|2022-02-28 12:14:20|5123.5||5123.5||5123.5||5123.5||1
1646050470000|2022-02-28 12:14:30|5124.5||5124.5||5124.5||5124.5||0
1646050500000|2022-02-28 12:15:00|5123.5||5123.5||5123.5||5123.5||0
1646050510000|2022-02-28 12:15:10|5124.5|5113.5|5124.5|5113.5|5124.5|5113.5|5124.5|5113.5|1
1646050520000|2022-02-28 12:15:20|5123.5|5114.5|5123.5|5114.5|5123.5|5114.5|5123.5|5114.5|0
1646050540000|2022-02-28 12:15:40|5124.5|5115.5|5124.5|5115.5|5124.5|5115.5|5124.5|5115.5|2
1646050570000|2022-02-28 12:16:10|5123.5||5123.5||5123.5||5123.5||0
1646050580000|2022-02-28 12:16:20|5124.5|5114.5|5123.5|5114.5|5124.5|5114.5|5123.5|5114.5|1
1646050590000|2022-02-28 12:16:30|||||||||5
1646050640000|2022-02-28 12:17:20|5126.5|5115.5|5128.5|5116.5|5128.5|5116.5|5126.5|5115.5|6
1646050650000|2022-02-28 12:17:30||5118.5||5118.5||5118.5||5118.5|0
1646050660000|2022-02-28 12:17:40|5127.5|5108.5|5129.5|5108.5|5129.5|5108.5|5127.5|5108.5|7
1646050670000|2022-02-28 12:17:50|5125.5||5125.5||5125.5||5124.5||6
1646050690000|2022-02-28 12:18:10|5129.5||5126.5||5129.5||5126.5||0
1646050700000|2022-02-28 12:18:20||5109.5||5109.5||5109.5||5109.5|0
1646050760000|2022-02-28 12:19:20|5130.5||5125.5||5130.5||5125.5||0
1646050790000|2022-02-28 12:19:50||5110.5||5110.5||5110.5||5110.5|0
1646050800000|2022-02-28 12:20:00|5132.5||5132.5||5132.5||5132.5||3
1646050810000|2022-02-28 12:20:10||5111.5||5111.5||5111.5||5111.5|0
1646050820000|2022-02-28 12:20:20||5119.5||5119.5||5119.5||5119.5|0
1646050850000|2022-02-28 12:20:50|5136.5||5134.5||5136.5||5133.5||0
1646050860000|2022-02-28 12:21:00||5121.5||5121.5||5121.5||5121.5|0
1646050870000|2022-02-28 12:21:10||5123.5||5123.5||5123.5||5123.5|0
1646050880000|2022-02-28 12:21:20|5131.5||5131.5||5131.5||5131.5||0
1646050890000|2022-02-28 12:21:30|5130.5|5118.5|5129.5|5118.5|5132.5|5118.5|5129.5|5118.5|4
1646050900000|2022-02-28 12:21:40|5130.5||5135.5||5140.5||5130.5||5
1646050910000|2022-02-28 12:21:50|5140.5|5123.5|5136.5|5124.5|5140.5|5124.5|5131.5|5123.5|3
1646050920000|2022-02-28 12:22:00|5140.5|5125.5|5136.5|5125.5|5140.5|5125.5|5136.5|5125.5|0
1646050940000|2022-02-28 12:22:20|5140.5||5135.5||5140.5||5135.5||0
1646050950000|2022-02-28 12:22:30||5124.5||5125.5||5125.5||5124.5|2
1646050980000|2022-02-28 12:23:00|5140.5|5127.5|5139.5|5127.5|5140.5|5127.5|5139.5|5127.5|0
1646050990000|2022-02-28 12:23:10|||||||||10
1646051010000|2022-02-28 12:23:30||5129.5||5129.5||5129.5||5129.5|2
1646051020000|2022-02-28 12:23:40||5131.5||5130.5||5131.5||5129.5|2
1646051030000|2022-02-28 12:23:50|5141.5|5131.5|5140.5|5131.5|5141.5|5131.5|5140.5|5131.5|1
1646051040000|2022-02-28 12:24:00|5141.5|5132.5|5142.5|5131.5|5143.5|5133.5|5141.5|5131.5|4
1646051050000|2022-02-28 12:24:10|5143.5||5141.5||5143.5||5141.5||0
1646051070000|2022-02-28 12:24:30|5140.5||5140.5||5140.5||5140.5||0
1646051080000|2022-02-28 12:24:40|5141.5||5143.5||5143.5||5141.5||5
1646051090000|2022-02-28 12:24:50|5145.5||5144.5||5145.5||5141.5||1
1646051130000|2022-02-28 12:25:30|5143.5||5141.5||5143.5||5141.5||0
1646051140000|2022-02-28 12:25:40|5140.5||5141.5||5141.5||5140.5||0
1646051150000|2022-02-28 12:25:50|5143.5|5133.5|5142.5|5133.5|5143.5|5133.5|5142.5|5133.5|1
1646051170000|2022-02-28 12:26:10|5141.5||5142.5||5142.5||5141.5||4
1646051180000|2022-02-28 12:26:20|5141.5|5131.5|5141.5|5131.5|5141.5|5131.5|5141.5|5131.5|1
1646051190000|2022-02-28 12:26:30|5142.5||5140.5||5142.5||5140.5||0
1646051200000|2022-02-28 12:26:40|5139.5||5139.5||5140.5||5139.5||0
1646051210000|2022-02-28 12:26:50|5135.5|5124.5|5139.5|5124.5|5139.5|5124.5|5135.5|5124.5|10
1646051220000|2022-02-28 12:27:00||5125.5||5125.5||5125.5||5125.5|0
1646051230000|2022-02-28 12:27:10|5140.5|5126.5|5142.5|5126.5|5142.5|5126.5|5140.5|5126.5|2
1646051280000|2022-02-28 12:28:00|5140.5||5139.5||5140.5||5139.5||0
1646051300000|2022-02-28 12:28:20|5140.5||5140.5||5140.5||5140.5||0
1646051380000|2022-02-28 12:29:40|5139.5||5140.5||5140.5||5139.5||0
1646051410000|2022-02-28 12:30:10|5139.5||5140.5||5140.5||5139.5||0
1646051460000|2022-02-28 12:31:00||5118.5||5122.5||5122.5||5118.5|10
1646051470000|2022-02-28 12:31:10|5139.5||5139.5||5139.5||5139.5||0
1646051510000|2022-02-28 12:31:50|5138.5||5139.5||5139.5||5138.5||0
1646051560000|2022-02-28 12:32:40|5138.5||5138.5||5138.5||5138.5||0
1646051660000|2022-02-28 12:34:20|5137.5||5133.5||5137.5||5133.5||0
1646051670000|2022-02-28 12:34:30|5136.5|5117.5|5131.5|5117.5|5136.5|5117.5|5131.5|5117.5|1
1646051680000|2022-02-28 12:34:40|5136.5|5118.5|5129.5|5118.5|5136.5|5118.5|5129.5|5118.5|0
1646051710000|2022-02-28 12:35:10|5121.5|5108.5|5129.5|5114.5|5129.5|5114.5|5121.5|5108.5|10
1646051740000|2022-02-28 12:35:40||5115.5||5115.5||5115.5||5115.5|0
1646051760000|2022-02-28 12:36:00||5116.5||5116.5||5116.5||5116.5|0
1646051820000|2022-02-28 12:37:00|5128.5||5128.5||5128.5||5128.5||0
1646051860000|2022-02-28 12:37:40|5120.5|5108.5|5120.5|5112.5|5120.5|5112.5|5120.5|5108.5|6
1646051910000|2022-02-28 12:38:30|5128.5|5110.5|5127.5|5110.5|5128.5|5110.5|5127.5|5110.5|4
1646051970000|2022-02-28 12:39:30||5111.5||5111.5||5111.5||5111.5|0
1646052030000|2022-02-28 12:40:30||5112.5||5112.5||5112.5||5112.5|0
1646052040000|2022-02-28 12:40:40||5113.5||5113.5||5113.5||5113.5|0
1646052060000|2022-02-28 12:41:00|5128.5||5128.5||5128.5||5128.5||0
1646052070000|2022-02-28 12:41:10||5108.5||5111.5||5111.5||5108.5|12
1646052110000|2022-02-28 12:41:50|5117.5|5108.5|5117.5|5108.5|5117.5|5108.5|5117.5|5108.5|1
1646052120000|2022-02-28 12:42:00|||||||||1
1646052140000|2022-02-28 12:42:20||5107.5||5107.5||5107.5||5107.5|2
1646052150000|2022-02-28 12:42:30||5108.5||5108.5||5108.5||5108.5|0
1646052160000|2022-02-28 12:42:40||5107.5||5103.5||5107.5||5099.5|5
1646052180000|2022-02-28 12:43:00||5104.5||5104.5||5104.5||5104.5|0
1646052210000|2022-02-28 12:43:30||5105.5||5105.5||5105.5||5105.5|0
1646052240000|2022-02-28 12:44:00||5101.5||5105.5||5105.5||5101.5|10
1646052280000|2022-02-28 12:44:40||5106.5||5106.5||5106.5||5106.5|0
1646052290000|2022-02-28 12:44:50|5119.5|5110.5|5127.5|5110.5|5127.5|5110.5|5119.5|5110.5|3
1646052320000|2022-02-28 12:45:20|5126.5|5106.5|5125.5|5106.5|5126.5|5106.5|5125.5|5106.5|1
1646052440000|2022-02-28 12:47:20|5129.5|5112.5|5129.5|5110.5|5129.5|5112.5|5129.5|5103.5|10
1646052470000|2022-02-28 12:47:50|5130.5||5133.5||5134.5||5130.5||0
1646052490000|2022-02-28 12:48:10|5132.5||5130.5||5132.5||5130.5||0
1646052500000|2022-02-28 12:48:20|5131.5||5132.5||5132.5||5130.5||0
1646052600000|2022-02-28 12:50:00|5115.5|5105.5|5130.5|5110.5|5132.5|5110.5|5115.5|5105.5|10
1646052610000|2022-02-28 12:50:10|5131.5||5132.5||5132.5||5130.5||0
1646052620000|2022-02-28 12:50:20||5111.5||5111.5||5111.5||5111.5|0
1646052630000|2022-02-28 12:50:30||5112.5||5113.5||5113.5||5112.5|0
1646052660000|2022-02-28 12:51:00||5114.5||5114.5||5114.5||5114.5|0
1646052670000|2022-02-28 12:51:10||5113.5||5113.5||5113.5||5113.5|0
1646052680000|2022-02-28 12:51:20|5131.5||5130.5||5131.5||5130.5||0
1646052730000|2022-02-28 12:52:10|5129.5|5110.5|5129.5|5109.5|5129.5|5110.5|5129.5|5103.5|1
1646052740000|2022-02-28 12:52:20||5104.5||5108.5||5108.5||5104.5|0
1646052750000|2022-02-28 12:52:30||5109.5||5108.5||5109.5||5108.5|0
1646052760000|2022-02-28 12:52:40||5109.5||5109.5||5110.5||5109.5|0
1646052770000|2022-02-28 12:52:50||5104.5||5108.5||5108.5||5104.5|0
1646052780000|2022-02-28 12:53:00|5128.5||5128.5||5128.5||5128.5||0
1646052790000|2022-02-28 12:53:10|5114.5|5109.5|5114.5|5107.5|5114.5|5109.5|5114.5|5102.5|4
1646052800000|2022-02-28 12:53:20|||||||||2
1646052820000|2022-02-28 12:53:40||5105.5||5106.5||5106.5||5105.5|0
1646052830000|2022-02-28 12:53:50||5104.5||5105.5||5105.5||5104.5|0
1646052850000|2022-02-28 12:54:10||5101.5||5106.5||5106.5||5101.5|0
1646052870000|2022-02-28 12:54:30|5127.5|5107.5|5127.5|5109.5|5127.5|5109.5|5127.5|5107.5|4
1646052880000|2022-02-28 12:54:40||5110.5||5110.5||5110.5||5110.5|0
1646052900000|2022-02-28 12:55:00|5126.5||5127.5||5127.5||5126.5||0
1646052910000|2022-02-28 12:55:10||5109.5||5109.5||5109.5||5107.5|0
1646052920000|2022-02-28 12:55:20|5126.5|5108.5|5126.5|5108.5|5126.5|5109.5|5126.5|5108.5|0
1646052930000|2022-02-28 12:55:30||5109.5||5108.5||5109.5||5108.5|0
1646052940000|2022-02-28 12:55:40||5109.5||5108.5||5109.5||5108.5|0
1646052980000|2022-02-28 12:56:20|5114.5|5103.5|5114.5|5103.5|5114.5|5103.5|5114.5|5103.5|3
1646052990000|2022-02-28 12:56:30||5102.5||5103.5||5103.5||5102.5|2
1646053010000|2022-02-28 12:56:50|5117.5|5102.5|5109.5|5101.5|5117.5|5102.5|5109.5|5101.5|5
1646053020000|2022-02-28 12:57:00|5117.5|5099.5|5123.5|5099.5|5123.5|5099.5|5117.5|5099.5|3
1646053030000|2022-02-28 12:57:10|5122.5|5100.5|5122.5|5100.5|5122.5|5101.5|5122.5|5099.5|0
1646053040000|2022-02-28 12:57:20||5099.5||5099.5||5101.5||5099.5|0
1646053050000|2022-02-28 12:57:30||5101.5||5100.5||5101.5||5099.5|0
1646053090000|2022-02-28 12:58:10||5101.5||5101.5||5102.5||5100.5|0
1646053110000|2022-02-28 12:58:30|5121.5||5121.5||5121.5||5121.5||0
1646053140000|2022-02-28 12:59:00|5120.5|5100.5|5118.5|5098.5|5120.5|5100.5|5118.5|5098.5|1
1646053150000|2022-02-28 12:59:10|5112.5|5095.5|5112.5|5095.5|5112.5|5095.5|5112.5|5095.5|12
1646053170000|2022-02-28 12:59:30||5096.5||5096.5||5096.5||5095.5|0
1646053200000|2022-02-28 13:00:00|5111.5||5112.5||5112.5||5111.5||0
1646053220000|2022-02-28 13:00:20||5095.5||5095.5||5095.5||5095.5|1
1646053230000|2022-02-28 13:00:30||5094.5||5094.5||5094.5||5094.5|1
1646053250000|2022-02-28 13:00:50|5111.5||5111.5||5111.5||5111.5||0
1646053290000|2022-02-28 13:01:30|5110.5||5111.5||5111.5||5110.5||0
1646053300000|2022-02-28 13:01:40||5095.5||5096.5||5096.5||5095.5|0
1646053310000|2022-02-28 13:01:50||5095.5||5096.5||5096.5||5095.5|0
1646053320000|2022-02-28 13:02:00||5095.5||5096.5||5096.5||5095.5|0
1646053360000|2022-02-28 13:02:40||5095.5||5095.5||5095.5||5095.5|0
1646053370000|2022-02-28 13:02:50|5110.5||5111.5||5111.5||5110.5||0
1646053430000|2022-02-28 13:03:50|5112.5|5096.5|5112.5|5095.5|5112.5|5097.5|5112.5|5095.5|0
1646053470000|2022-02-28 13:04:30||5096.5||5095.5||5096.5||5095.5|0
1646053490000|2022-02-28 13:04:50|5111.5||5112.5||5112.5||5111.5||0
1646053510000|2022-02-28 13:05:10|5111.5||5111.5||5112.5||5111.5||0
1646053520000|2022-02-28 13:05:20|5112.5||5111.5||5112.5||5111.5||0
1646053590000|2022-02-28 13:06:30||5096.5||5095.5||5096.5||5095.5|0
1646053630000|2022-02-28 13:07:10||5096.5||5095.5||5096.5||5095.5|0
1646053650000|2022-02-28 13:07:30||5096.5||5096.5||5096.5||5096.5|0
1646053760000|2022-02-28 13:09:20|5118.5|5097.5|5118.5|5101.5|5118.5|5101.5|5118.5|5096.5|0
1646053940000|2022-02-28 13:12:20|5117.5||5117.5||5117.5||5116.5||0
1646054020000|2022-02-28 13:13:40|5116.5||5117.5||5117.5||5116.5||0
1646054040000|2022-02-28 13:14:00||5097.5||5097.5||5097.5||5097.5|1
1646054090000|2022-02-28 13:14:50||5095.5||5096.5||5096.5||5095.5|0
1646054190000|2022-02-28 13:16:30||5097.5||5096.5||5098.5||5096.5|0
1646054230000|2022-02-28 13:17:10||5097.5||5098.5||5098.5||5097.5|0
1646054250000|2022-02-28 13:17:30||5101.5||5102.5||5102.5||5101.5|0
1646054260000|2022-02-28 13:17:40|5116.5||5116.5||5117.5||5115.5||0
1646054270000|2022-02-28 13:17:50||5101.5||5101.5||5101.5||5101.5|0
1646054310000|2022-02-28 13:18:30||5096.5||5103.5||5103.5||5096.5|0
1646054320000|2022-02-28 13:18:40||5101.5||5096.5||5101.5||5096.5|0
1646054360000|2022-02-28 13:19:20|5115.5||5115.5||5115.5||5115.5||0
1646054390000|2022-02-28 13:19:50||5097.5||5096.5||5097.5||5096.5|0
1646054450000|2022-02-28 13:20:50|5114.5||5113.5||5114.5||5113.5||0
1646054470000|2022-02-28 13:21:10|5112.5||5112.5||5112.5||5112.5||0
1646054560000|2022-02-28 13:22:40|5111.5||5111.5||5111.5||5111.5||0
1646054670000|2022-02-28 13:24:30|5110.5||5111.5||5111.5||5110.5||0
1646054690000|2022-02-28 13:24:50|5110.5||5111.5||5111.5||5110.5||0
1646054760000|2022-02-28 13:26:00|5110.5||5111.5||5111.5||5110.5||0
1646054790000|2022-02-28 13:26:30|5110.5||5111.5||5111.5||5110.5||0
1646054870000|2022-02-28 13:27:50|5110.5||5111.5||5111.5||5110.5||0
1646054930000|2022-02-28 13:28:50|5109.5||5108.5||5109.5||5108.5||0
1646054960000|2022-02-28 13:29:20|5109.5||5108.5||5109.5||5108.5||0
1646054970000|2022-02-28 13:29:30|5109.5||5108.5||5109.5||5108.5||0
1646054980000|2022-02-28 13:29:40|5109.5||5109.5||5109.5||5109.5||0
1646055000000|2022-02-28 13:30:00|5108.5||5108.5||5109.5||5108.5||0
1646055010000|2022-02-28 13:30:10|5109.5||5109.5||5109.5||5109.5||0
1646055030000|2022-02-28 13:30:30||5097.5||5098.5||5098.5||5097.5|0
1646055040000|2022-02-28 13:30:40||5096.5||5097.5||5097.5||5096.5|0
1646055050000|2022-02-28 13:30:50|5108.5||5109.5||5109.5||5108.5||0
1646055060000|2022-02-28 13:31:00|5108.5|5096.5|5108.5|5096.5|5109.5|5096.5|5108.5|5096.5|0
1646055200000|2022-02-28 13:33:20|5109.5||5108.5||5109.5||5108.5||0
1646055240000|2022-02-28 13:34:00|||||||||1
1646055250000|2022-02-28 13:34:10|5107.5|5095.5|5108.5|5094.5|5108.5|5095.5|5107.5|5094.5|10
1646055290000|2022-02-28 13:34:50|5107.5||5107.5||5107.5||5107.5||0
1646055300000|2022-02-28 13:35:00|5105.5||5105.5||5105.5||5105.5||0
1646055360000|2022-02-28 13:36:00||5093.5||5093.5||5093.5||5093.5|3
1646055380000|2022-02-28 13:36:20||5094.5||5093.5||5094.5||5093.5|0
1646055410000|2022-02-28 13:36:50|5104.5||5104.5||5104.5||5104.5||0
1646055450000|2022-02-28 13:37:30|5105.5|5092.5|5101.5|5091.5|5105.5|5092.5|5101.5|5090.5|1
1646055470000|2022-02-28 13:37:50||5093.5||5091.5||5093.5||5091.5|2
1646055480000|2022-02-28 13:38:00|||||||||2
1646055550000|2022-02-28 13:39:10|5105.5||5105.5||5105.5||5105.5||3
1646055600000|2022-02-28 13:40:00|5104.5||5104.5||5104.5||5104.5||2
1646055610000|2022-02-28 13:40:10|5103.5||5104.5||5104.5||5102.5||0
1646055620000|2022-02-28 13:40:20|5101.5||5104.5||5104.5||5101.5||2
1646055630000|2022-02-28 13:40:30|5105.5||5105.5||5105.5||5105.5||0
1646055700000|2022-02-28 13:41:40|5104.5||5105.5||5105.5||5104.5||0
1646055790000|2022-02-28 13:43:10|5104.5||5104.5||5104.5||5104.5||0
1646055800000|2022-02-28 13:43:20|5105.5||5105.5||5105.5||5105.5||0
1646055830000|2022-02-28 13:43:50|5104.5||5104.5||5104.5||5104.5||0
1646055850000|2022-02-28 13:44:10|5105.5||5105.5||5105.5||5105.5||0
1646055860000|2022-02-28 13:44:20|5104.5||5105.5||5105.5||5104.5||0
1646055880000|2022-02-28 13:44:40|5104.5||5105.5||5105.5||5104.5||0
1646055950000|2022-02-28 13:45:50|5110.5|5099.5|5110.5|5099.5|5110.5|5099.5|5110.5|5099.5|2
1646055970000|2022-02-28 13:46:10|5109.5||5110.5||5110.5||5109.5||0
1646056010000|2022-02-28 13:46:50||5097.5||5092.5||5097.5||5092.5|0
1646056150000|2022-02-28 13:49:10||5093.5||5096.5||5096.5||5093.5|0
1646056250000|2022-02-28 13:50:50|5114.5||5114.5||5114.5||5114.5||1
1646056270000|2022-02-28 13:51:10|5115.5||5115.5||5115.5||5115.5||0
1646056280000|2022-02-28 13:51:20||5097.5||5098.5||5098.5||5097.5|0
1646056440000|2022-02-28 13:54:00|5114.5||5115.5||5115.5||5114.5||0
1646056540000|2022-02-28 13:55:40|5114.5||5115.5||5115.5||5114.5||0
1646056560000|2022-02-28 13:56:00||5105.5||5105.5||5105.5||5105.5|0
1646056580000|2022-02-28 13:56:20|5114.5|5101.5|5114.5|5100.5|5114.5|5101.5|5114.5|5100.5|5
1646056590000|2022-02-28 13:56:30||5099.5||5098.5||5099.5||5098.5|0
1646056600000|2022-02-28 13:56:40|5115.5||5113.5||5115.5||5113.5||0
1646056660000|2022-02-28 13:57:40|5115.5||5114.5||5115.5||5114.5||0
1646056720000|2022-02-28 13:58:40|5113.5||5113.5||5113.5||5113.5||0
1646056750000|2022-02-28 13:59:10|5114.5||5113.5||5114.5||5113.5||0
1646056810000|2022-02-28 14:00:10|5112.5||5112.5||5112.5||5112.5||0
1646056850000|2022-02-28 14:00:50|5107.5|5102.5|5107.5|5091.5|5107.5|5102.5|5107.5|5091.5|3
1646056880000|2022-02-28 14:01:20||5092.5||5093.5||5093.5||5092.5|0
1646056890000|2022-02-28 14:01:30|5112.5||5112.5||5112.5||5112.5||1
1646056910000|2022-02-28 14:01:50|5111.5|5094.5|5110.5|5095.5|5111.5|5096.5|5110.5|5093.5|0
1646056930000|2022-02-28 14:02:10|5107.5||5107.5||5107.5||5107.5||0
1646056940000|2022-02-28 14:02:20|5110.5|5100.5|5111.5|5100.5|5111.5|5100.5|5106.5|5100.5|1
1646056950000|2022-02-28 14:02:30|5110.5||5110.5||5110.5||5110.5||0
1646056990000|2022-02-28 14:03:10|5112.5||5112.5||5112.5||5112.5||1
1646057150000|2022-02-28 14:05:50|5115.5|5101.5|5115.5|5101.5|5115.5|5101.5|5115.5|5101.5|1
1646057160000|2022-02-28 14:06:00|5114.5|5100.5|5115.5|5100.5|5115.5|5101.5|5114.5|5100.5|0
1646057170000|2022-02-28 14:06:10||5096.5||5096.5||5096.5||5096.5|0
1646057260000|2022-02-28 14:07:40||5097.5||5098.5||5098.5||5097.5|0
1646057270000|2022-02-28 14:07:50||5097.5||5098.5||5099.5||5097.5|0
1646057290000|2022-02-28 14:08:10||5099.5||5099.5||5099.5||5099.5|0
1646057310000|2022-02-28 14:08:30||5098.5||5098.5||5098.5||5098.5|0
1646057350000|2022-02-28 14:09:10|5114.5||5114.5||5114.5||5114.5||0
1646057400000|2022-02-28 14:10:00||5099.5||5098.5||5100.5||5098.5|0
1646057490000|2022-02-28 14:11:30||5099.5||5099.5||5099.5||5099.5|0
1646057510000|2022-02-28 14:11:50|5115.5|5100.5|5115.5|5099.5|5115.5|5100.5|5115.5|5099.5|0
1646057520000|2022-02-28 14:12:00||5100.5||5099.5||5100.5||5099.5|0
1646057530000|2022-02-28 14:12:10||5100.5||5100.5||5100.5||5099.5|0
1646057540000|2022-02-28 14:12:20||5099.5||5100.5||5100.5||5099.5|0
1646057550000|2022-02-28 14:12:30||5101.5||5101.5||5101.5||5101.5|0
1646057630000|2022-02-28 14:13:50||5100.5||5100.5||5100.5||5100.5|0
1646057640000|2022-02-28 14:14:00|5114.5||5115.5||5115.5||5114.5||0
1646057660000|2022-02-28 14:14:20||5099.5||5101.5||5101.5||5099.5|0
1646057670000|2022-02-28 14:14:30|5114.5|5100.5|5114.5|5099.5|5114.5|5100.5|5114.5|5099.5|0
1646057680000|2022-02-28 14:14:40|5115.5|5100.5|5113.5|5099.5|5115.5|5100.5|5113.5|5099.5|0
1646057690000|2022-02-28 14:14:50|5114.5|5100.5|5114.5|5100.5|5114.5|5100.5|5114.5|5099.5|0
1646057700000|2022-02-28 14:15:00|5115.5|5101.5|5115.5|5101.5|5115.5|5101.5|5114.5|5101.5|0
1646057710000|2022-02-28 14:15:10||5100.5||5099.5||5100.5||5099.5|0
1646057720000|2022-02-28 14:15:20|5114.5|5100.5|5114.5|5099.5|5114.5|5100.5|5114.5|5099.5|0
1646057730000|2022-02-28 14:15:30|5115.5|5100.5|5115.5|5101.5|5115.5|5101.5|5115.5|5099.5|0
1646057820000|2022-02-28 14:17:00|5114.5|5100.5|5115.5|5100.5|5115.5|5100.5|5114.5|5100.5|0
1646058060000|2022-02-28 14:21:00|5114.5||5115.5||5115.5||5114.5||0
1646058080000|2022-02-28 14:21:20|5114.5||5115.5||5115.5||5114.5||0
1646058270000|2022-02-28 14:24:30|5114.5|5098.5|5115.5|5099.5|5115.5|5099.5|5114.5|5098.5|0
1646058280000|2022-02-28 14:24:40||5098.5||5098.5||5098.5||5098.5|0
1646058420000|2022-02-28 14:27:00|5114.5||5114.5||5114.5||5114.5||0
1646058450000|2022-02-28 14:27:30|5115.5|5096.5|5113.5|5096.5|5115.5|5096.5|5113.5|5096.5|2
1646058460000|2022-02-28 14:27:40|5115.5||5115.5||5115.5||5114.5||0
1646058480000|2022-02-28 14:28:00|5114.5||5114.5||5114.5||5114.5||0
1646058510000|2022-02-28 14:28:30|5115.5||5115.5||5115.5||5115.5||0
1646058530000|2022-02-28 14:28:50||5097.5||5096.5||5098.5||5096.5|0
1646058600000|2022-02-28 14:30:00||5094.8||5093.8||5098.8||5092.8|0
1646058610000|2022-02-28 14:30:10|5111.8|5094.8|5112.8|5092.8|5112.8|5095.8|5111.8|5092.8|0
1646058620000|2022-02-28 14:30:20|5111.8|5093.8|5111.8|5098.8|5111.8|5098.8|5111.8|5093.8|0
1646058630000|2022-02-28 14:30:30|5112.8|5099.8|5111.8|5093.8|5112.8|5099.8|5111.8|5093.8|1
1646058640000|2022-02-28 14:30:40|5112.8|5094.8|5112.8|5093.8|5112.8|5094.8|5111.8|5093.8|0
1646058650000|2022-02-28 14:30:50|5113.8|5097.8|5116.8|5106.8|5119.8|5106.8|5113.8|5097.8|3
1646058660000|2022-02-28 14:31:00|5114.8|5102.8|5114.8|5101.8|5119.8|5105.8|5114.8|5097.8|10
1646058670000|2022-02-28 14:31:10|5116.8||5115.8||5119.8||5113.8||0
1646058690000|2022-02-28 14:31:30|5117.8|5100.8|5116.8|5100.8|5119.8|5100.8|5116.8|5100.8|0
1646058700000|2022-02-28 14:31:40|5117.8|5101.8|5115.8|5101.8|5117.8|5101.8|5115.8|5097.8|0
1646058710000|2022-02-28 14:31:50||5097.8||5100.8||5101.8||5097.8|0
1646058720000|2022-02-28 14:32:00|5116.8|5101.8|5119.8|5105.8|5119.8|5105.8|5116.8|5097.8|0
1646058730000|2022-02-28 14:32:10|5123.8|5106.8|5121.8|5106.8|5123.8|5108.8|5121.8|5102.8|5
1646058740000|2022-02-28 14:32:20|5122.8|5102.8|5120.8|5105.8|5122.8|5108.8|5120.8|5102.8|0
1646058750000|2022-02-28 14:32:30|5122.8|5102.8|5122.8|5103.8|5122.8|5104.8|5122.8|5097.8|0
1646058760000|2022-02-28 14:32:40|5119.8|5104.8|5119.8|5105.8|5119.8|5106.8|5119.8|5097.8|0
1646058770000|2022-02-28 14:32:50||5100.8||5102.8||5103.8||5100.8|0
1646058780000|2022-02-28 14:33:00|5120.8|5100.8|5115.8|5099.8|5120.8|5101.8|5115.8|5099.8|0
1646058790000|2022-02-28 14:33:10|5116.8|5101.8|5118.8|5103.8|5120.8|5103.8|5113.8|5099.8|2
1646058800000|2022-02-28 14:33:20|5120.8|5104.8|5118.8|5102.8|5120.8|5104.8|5117.8|5099.8|0
1646058810000|2022-02-28 14:33:30||5099.8||5102.8||5102.8||5099.8|0
1646058820000|2022-02-28 14:33:40|5120.8||5115.8||5120.8||5115.8||0
1646058830000|2022-02-28 14:33:50||5100.8||5101.8||5101.8||5099.8|1
1646058840000|2022-02-28 14:34:00||5099.8||5099.8||5101.8||5099.8|5
1646058850000|2022-02-28 14:34:10||5100.8||5100.8||5100.8||5100.8|0
1646058860000|2022-02-28 14:34:20|5116.8||5114.8||5116.8||5114.8||0
1646058870000|2022-02-28 14:34:30|5116.8||5113.8||5119.8||5113.8||0
1646058880000|2022-02-28 14:34:40|5115.8|5102.8|5120.8|5102.8|5120.8|5102.8|5112.8|5102.8|1
1646058890000|2022-02-28 14:34:50|5113.8|5100.8|5112.8|5102.8|5114.8|5102.8|5112.8|5100.8|1
1646058900000|2022-02-28 14:35:00|5115.8|5100.8|5115.8|5100.8|5116.8|5103.8|5113.8|5098.8|3
1646058910000|2022-02-28 14:35:10|5116.8|5092.8|5115.8|5099.8|5116.8|5099.8|5115.8|5092.8|0
1646058920000|2022-02-28 14:35:20|5116.8|5092.8|5108.8|5095.8|5116.8|5098.8|5108.8|5092.8|1
1646058930000|2022-02-28 14:35:30|5109.8|5087.8|5107.8|5087.8|5109.8|5087.8|5107.8|5087.8|5
1646058940000|2022-02-28 14:35:40|5106.8|5089.8|5102.8|5088.8|5106.8|5089.8|5102.8|5087.8|0
1646058950000|2022-02-28 14:35:50|5103.8||5107.8||5108.8||5103.8||0
1646058960000|2022-02-28 14:36:00|5108.8||5106.8||5108.8||5106.8||0
1646058970000|2022-02-28 14:36:10|5105.8|5087.8|5102.8|5087.8|5108.8|5088.8|5102.8|5087.8|0
1646058980000|2022-02-28 14:36:20|5103.8|5088.8|5103.8|5088.8|5104.8|5088.8|5102.8|5087.8|0
1646058990000|2022-02-28 14:36:30|5104.8|5089.8|5108.8|5089.8|5108.8|5089.8|5104.8|5089.8|0
1646059000000|2022-02-28 14:36:40|5109.8|5090.8|5111.8|5092.8|5116.8|5092.8|5108.8|5089.8|0
1646059010000|2022-02-28 14:36:50|5115.8|5091.8|5109.8|5090.8|5116.8|5091.8|5109.8|5088.8|0
1646059020000|2022-02-28 14:37:00|5110.8|5091.8|5109.8|5089.8|5116.8|5091.8|5109.8|5089.8|0
1646059030000|2022-02-28 14:37:10|5108.8|5088.8|5109.8|5089.8|5116.8|5089.8|5108.8|5088.8|0
1646059040000|2022-02-28 14:37:20|5111.8|5091.8|5115.8|5090.8|5115.8|5092.8|5110.8|5090.8|0
1646059050000|2022-02-28 14:37:30|5113.8|5093.8|5109.8|5090.8|5113.8|5093.8|5109.8|5088.8|0
1646059060000|2022-02-28 14:37:40|5108.8|5089.8|5109.8|5089.8|5113.8|5089.8|5108.8|5089.8|0
1646059070000|2022-02-28 14:37:50|5110.8||5110.8||5113.8||5110.8||0
1646059080000|2022-02-28 14:38:00|5112.8||5115.8||5115.8||5111.8||0
1646059090000|2022-02-28 14:38:10||5090.8||5093.8||5093.8||5090.8|0
1646059120000|2022-02-28 14:38:40|5114.8|5089.8|5114.8|5089.8|5114.8|5089.8|5114.8|5089.8|0
1646059130000|2022-02-28 14:38:50||5094.8||5096.8||5096.8||5094.8|0
1646059170000|2022-02-28 14:39:30|5113.8|5089.8|5113.8|5089.8|5113.8|5089.8|5113.8|5089.8|0
1646059180000|2022-02-28 14:39:40||5096.8||5093.8||5096.8||5088.8|0
1646059190000|2022-02-28 14:39:50|5108.8|5088.8|5108.8|5094.8|5108.8|5094.8|5107.8|5087.8|1
1646059200000|2022-02-28 14:40:00|5112.8|5095.8|5112.8|5096.8|5112.8|5096.8|5112.8|5094.8|0
1646059210000|2022-02-28 14:40:10|5113.8||5113.8||5113.8||5113.8||0
1646059220000|2022-02-28 14:40:20|5112.8|5089.8|5112.8|5095.8|5112.8|5096.8|5112.8|5089.8|0
1646059230000|2022-02-28 14:40:30||5089.8||5093.8||5095.8||5089.8|0
1646059240000|2022-02-28 14:40:40||5089.8||5092.8||5092.8||5088.8|0
1646059250000|2022-02-28 14:40:50|5110.8|5088.8|5109.8|5093.8|5110.8|5093.8|5109.8|5088.8|0
1646059260000|2022-02-28 14:41:00|5113.8|5095.8|5112.8|5096.8|5113.8|5096.8|5110.8|5095.8|0
1646059270000|2022-02-28 14:41:10||5095.8||5097.8||5097.8||5094.8|0
1646059290000|2022-02-28 14:41:30||5098.8||5097.8||5098.8||5097.8|0
1646059310000|2022-02-28 14:41:50|5114.8||5113.8||5114.8||5113.8||0
1646059320000|2022-02-28 14:42:00|5114.8||5114.8||5114.8||5114.8||0
1646059330000|2022-02-28 14:42:10||5098.8||5098.8||5098.8||5098.8|0
1646059360000|2022-02-28 14:42:40|5113.8|5095.8|5113.8|5096.8|5114.8|5097.8|5113.8|5089.8|0
1646059370000|2022-02-28 14:42:50||5088.8||5095.8||5095.8||5088.8|0
1646059380000|2022-02-28 14:43:00|5110.8|5088.8|5108.8|5090.8|5110.8|5094.8|5108.8|5088.8|0
1646059390000|2022-02-28 14:43:10||5093.8||5094.8||5094.8||5089.8|0
1646059400000|2022-02-28 14:43:20||5089.8||5092.8||5094.8||5088.8|0
1646059410000|2022-02-28 14:43:30||5088.8||5088.8||5091.8||5088.8|1
1646059420000|2022-02-28 14:43:40|5106.8||5105.8||5106.8||5105.8||0
1646059430000|2022-02-28 14:43:50|5109.8||5101.8||5109.8||5101.8||0
1646059440000|2022-02-28 14:44:00|5103.8|5089.8|5100.8|5088.8|5103.8|5089.8|5100.8|5088.8|1
1646059450000|2022-02-28 14:44:10||5089.8||5088.8||5089.8||5088.8|0
1646059460000|2022-02-28 14:44:20|5099.8|5089.8|5100.8|5089.8|5100.8|5089.8|5099.8|5088.8|0
1646059470000|2022-02-28 14:44:30|5108.8|5088.8|5108.8|5090.8|5108.8|5090.8|5108.8|5088.8|2
1646059480000|2022-02-28 14:44:40||5094.8||5094.8||5094.8||5094.8|0
1646059490000|2022-02-28 14:44:50|5103.8||5102.8||5103.8||5102.8||0
1646059500000|2022-02-28 14:45:00|5111.5||5111.5||5111.5||5111.5||2
1646059510000|2022-02-28 14:45:10||5100.5||5092.5||5100.5||5092.5|4
1646059520000|2022-02-28 14:45:20||5097.5||5097.5||5097.5||5097.5|0
1646059530000|2022-02-28 14:45:30||5093.5||5092.5||5093.5||5091.5|0
1646059550000|2022-02-28 14:45:50|5117.5|5091.5|5116.5|5091.5|5117.5|5091.5|5116.5|5091.5|0
1646059560000|2022-02-28 14:46:00|5115.5|5093.5|5114.5|5093.5|5115.5|5093.5|5114.5|5093.5|0
1646059580000|2022-02-28 14:46:20|5113.5|5091.5|5112.5|5094.5|5113.5|5094.5|5112.5|5091.5|0
1646059600000|2022-02-28 14:46:40|5111.5||5110.5||5111.5||5110.5||0
1646059610000|2022-02-28 14:46:50|5109.5||5107.5||5109.5||5107.5||0
1646059620000|2022-02-28 14:47:00|5109.5||5112.5||5112.5||5108.5||0
1646059630000|2022-02-28 14:47:10||5091.5||5095.5||5095.5||5091.5|0
1646059650000|2022-02-28 14:47:30|5116.5||5116.5||5116.5||5116.5||0
1646059660000|2022-02-28 14:47:40|5115.5||5114.5||5115.5||5114.5||0
1646059670000|2022-02-28 14:47:50|5113.5||5115.5||5116.5||5112.5||0
1646059690000|2022-02-28 14:48:10|5114.5|5091.5|5112.5|5095.5|5114.5|5096.5|5112.5|5091.5|0
1646059700000|2022-02-28 14:48:20||5091.5||5093.5||5094.5||5091.5|0
1646059710000|2022-02-28 14:48:30|5111.5||5108.5||5111.5||5108.5||0
1646059720000|2022-02-28 14:48:40|5107.5|5097.5|5111.5|5098.5|5112.5|5098.5|5107.5|5097.5|1
1646059730000|2022-02-28 14:48:50|5113.5|5097.5|5116.5|5099.5|5116.5|5099.5|5112.5|5097.5|0
1646059760000|2022-02-28 14:49:20|5115.5|5097.5|5112.5|5098.5|5115.5|5098.5|5112.5|5097.5|0
1646059770000|2022-02-28 14:49:30|5115.5|5097.5|5115.5|5097.5|5115.5|5098.5|5107.5|5097.5|1
1646059780000|2022-02-28 14:49:40|5109.5|5095.5|5108.5|5095.5|5109.5|5095.5|5108.5|5095.5|0
1646059790000|2022-02-28 14:49:50|5111.5||5111.5||5112.5||5110.5||0
1646059800000|2022-02-28 14:50:00|5113.5|5101.5|5110.5|5095.5|5113.5|5101.5|5110.5|5095.5|1
1646059810000|2022-02-28 14:50:10|5113.5|5091.5|5106.5|5091.5|5113.5|5091.5|5106.5|5091.5|0
1646059820000|2022-02-28 14:50:20|5108.5|5094.5|5104.5|5091.5|5108.5|5094.5|5104.5|5091.5|0
1646059830000|2022-02-28 14:50:30|5107.5|5092.5|5107.5|5091.5|5107.5|5092.5|5107.5|5091.5|0
1646059840000|2022-02-28 14:50:40|5102.5|5092.5|5101.5|5092.5|5102.5|5092.5|5101.5|5092.5|0
1646059850000|2022-02-28 14:50:50|5106.5|5091.5|5106.5|5091.5|5106.5|5092.5|5106.5|5091.5|1
1646059860000|2022-02-28 14:51:00|5101.5|5090.5|5100.5|5086.5|5101.5|5090.5|5100.5|5085.5|2
1646059870000|2022-02-28 14:51:10|5096.5||5102.5||5102.5||5096.5||0
1646059880000|2022-02-28 14:51:20|5101.5||5101.5||5101.5||5101.5||0
1646059890000|2022-02-28 14:51:30|5105.5|5085.5|5102.5|5089.5|5105.5|5089.5|5102.5|5085.5|0
1646059900000|2022-02-28 14:51:40||5090.5||5091.5||5091.5||5090.5|0
1646059910000|2022-02-28 14:51:50|5101.5|5090.5|5096.5|5086.5|5102.5|5090.5|5096.5|5085.5|2
1646059920000|2022-02-28 14:52:00|5098.5|5085.5|5101.5|5085.5|5102.5|5085.5|5094.5|5085.5|2
1646059930000|2022-02-28 14:52:10|5099.5||5098.5||5099.5||5098.5||2
1646059940000|2022-02-28 14:52:20|5099.5|5089.5|5099.5|5090.5|5099.5|5090.5|5095.5|5089.5|5
1646059950000|2022-02-28 14:52:30|5101.5|5093.5|5103.5|5092.5|5103.5|5093.5|5101.5|5092.5|3
1646059960000|2022-02-28 14:52:40|5102.5|5095.5|5101.5|5089.5|5103.5|5095.5|5101.5|5083.5|2
1646059970000|2022-02-28 14:52:50||5088.5||5087.5||5088.5||5083.5|0
1646059980000|2022-02-28 14:53:00||5088.5||5088.5||5089.5||5087.5|0
1646059990000|2022-02-28 14:53:10|5104.5||5104.5||5104.5||5104.5||2
1646060000000|2022-02-28 14:53:20|5106.5||5106.5||5106.5||5105.5||0
1646060020000|2022-02-28 14:53:40||5090.5||5091.5||5091.5||5090.5|0
1646060030000|2022-02-28 14:53:50|5107.5|5090.5|5107.5|5094.5|5107.5|5094.5|5107.5|5090.5|2
1646060040000|2022-02-28 14:54:00|5112.5||5108.5||5112.5||5108.5||0
1646060050000|2022-02-28 14:54:10|5112.5|5093.5|5110.5|5098.5|5112.5|5099.5|5109.5|5093.5|0
1646060060000|2022-02-28 14:54:20||5097.5||5099.5||5099.5||5097.5|0
1646060070000|2022-02-28 14:54:30||5094.5||5094.5||5094.5||5094.5|4
1646060080000|2022-02-28 14:54:40|5109.5|5093.5|5108.5|5093.5|5109.5|5093.5|5108.5|5093.5|0
1646060090000|2022-02-28 14:54:50|5109.5||5109.5||5112.5||5108.5||0
1646060100000|2022-02-28 14:55:00|5112.5||5105.5||5112.5||5105.5||0
1646060110000|2022-02-28 14:55:10|5110.5|5094.5|5110.5|5095.5|5110.5|5095.5|5110.5|5094.5|1
1646060120000|2022-02-28 14:55:20||5093.5||5095.5||5095.5||5093.5|0
1646060140000|2022-02-28 14:55:40||5096.5||5095.5||5096.5||5095.5|0
1646060150000|2022-02-28 14:55:50|5116.5|5096.5|5116.5|5104.5|5116.5|5104.5|5116.5|5096.5|2
1646060160000|2022-02-28 14:56:00|5117.5||5117.5||5117.5||5117.5||0
1646060180000|2022-02-28 14:56:20|5116.5||5116.5||5116.5||5116.5||0
1646060200000|2022-02-28 14:56:40|5115.5|5098.5|5114.5|5098.5|5115.5|5098.5|5114.5|5098.5|0
1646060210000|2022-02-28 14:56:50|5115.5|5099.5|5115.5|5098.5|5116.5|5099.5|5115.5|5098.5|0
1646060220000|2022-02-28 14:57:00|5116.5||5116.5||5116.5||5115.5||0
1646060230000|2022-02-28 14:57:10|5117.5||5116.5||5117.5||5116.5||0
1646060240000|2022-02-28 14:57:20|5115.5|5099.5|5116.5|5099.5|5116.5|5099.5|5115.5|5099.5|0
1646060250000|2022-02-28 14:57:30|5117.5|5098.5|5117.5|5100.5|5117.5|5100.5|5117.5|5098.5|0
1646060260000|2022-02-28 14:57:40||5098.5||5101.5||5101.5||5098.5|0
1646060280000|2022-02-28 14:58:00||5098.5||5103.5||5103.5||5098.5|0
1646060290000|2022-02-28 14:58:10||5104.5||5108.5||5108.5||5103.5|0
1646060300000|2022-02-28 14:58:20|5119.5|5111.5|5119.5|5111.5|5119.5|5111.5|5119.5|5111.5|2
1646060310000|2022-02-28 14:58:30|5123.5||5123.5||5123.5||5123.5||1
1646060340000|2022-02-28 14:59:00|5122.5||5123.5||5123.5||5122.5||0
1646060360000|2022-02-28 14:59:20|5121.5|5105.5|5121.5|5109.5|5121.5|5109.5|5121.5|5105.5|1
1646060370000|2022-02-28 14:59:30|5122.5|5108.5|5122.5|5109.5|5122.5|5109.5|5122.5|5108.5|0
1646060380000|2022-02-28 14:59:40|5123.5||5123.5||5123.5||5123.5||0
1646060400000|2022-02-28 15:00:00|5122.5||5123.5||5123.5||5122.5||0
1646060430000|2022-02-28 15:00:30|5122.5|5108.5|5123.5|5109.5|5123.5|5109.5|5122.5|5108.5|0
1646060440000|2022-02-28 15:00:40|5122.5|5108.5|5121.5|5108.5|5122.5|5109.5|5121.5|5108.5|0
1646060450000|2022-02-28 15:00:50|5123.5|5109.5|5122.5|5109.5|5123.5|5109.5|5122.5|5108.5|0
1646060460000|2022-02-28 15:01:00|5121.5|5108.5|5118.5|5100.5|5121.5|5108.5|5118.5|5100.5|1
1646060470000|2022-02-28 15:01:10||5099.5||5099.5||5099.5||5098.5|0
1646060480000|2022-02-28 15:01:20|5117.5|5108.5|5116.5|5099.5|5117.5|5108.5|5116.5|5099.5|1
1646060490000|2022-02-28 15:01:30|5115.5||5112.5||5117.5||5112.5||0
1646060500000|2022-02-28 15:01:40|5116.5||5116.5||5116.5||5116.5||0
1646060510000|2022-02-28 15:01:50|5115.5||5115.5||5115.5||5115.5||0
1646060530000|2022-02-28 15:02:10|5113.5||5113.5||5118.5||5112.5||0
1646060540000|2022-02-28 15:02:20||5100.5||5099.5||5100.5||5099.5|0
1646060560000|2022-02-28 15:02:40|5119.5|5100.5|5116.5|5100.5|5119.5|5100.5|5114.5|5100.5|0
1646060570000|2022-02-28 15:02:50|5113.5|5099.5|5113.5|5099.5|5113.5|5100.5|5113.5|5099.5|0
1646060580000|2022-02-28 15:03:00|5105.5|5095.5|5109.5|5096.5|5113.5|5096.5|5105.5|5095.5|1
1646060590000|2022-02-28 15:03:10|5113.5|5095.5|5108.5|5095.5|5113.5|5096.5|5108.5|5095.5|0
1646060600000|2022-02-28 15:03:20||5093.5||5094.5||5094.5||5089.5|1
1646060610000|2022-02-28 15:03:30||5093.5||5093.5||5093.5||5093.5|0
1646060620000|2022-02-28 15:03:40|5107.5|5092.5|5108.5|5094.5|5109.5|5094.5|5106.5|5092.5|0
1646060630000|2022-02-28 15:03:50|5107.5|5093.5|5102.5|5091.5|5107.5|5094.5|5102.5|5089.5|1
1646060640000|2022-02-28 15:04:00|5106.5||5106.5||5106.5||5106.5||0
1646060660000|2022-02-28 15:04:20||5089.5||5090.5||5092.5||5089.5|0
1646060670000|2022-02-28 15:04:30|5101.5|5089.5|5101.5|5092.5|5101.5|5092.5|5101.5|5089.5|0
1646060680000|2022-02-28 15:04:40|5106.5|5093.5|5106.5|5092.5|5106.5|5093.5|5103.5|5092.5|0
1646060690000|2022-02-28 15:04:50|5102.5|5093.5|5102.5|5092.5|5102.5|5093.5|5102.5|5092.5|0
1646060700000|2022-02-28 15:05:00|5106.5|5093.5|5106.5|5093.5|5106.5|5094.5|5106.5|5092.5|0
1646060710000|2022-02-28 15:05:10|5107.5||5107.5||5107.5||5107.5||0
1646060720000|2022-02-28 15:05:20||5092.5||5092.5||5093.5||5092.5|0
1646060730000|2022-02-28 15:05:30|5106.5||5106.5||5107.5||5105.5||0
1646060740000|2022-02-28 15:05:40|5100.5|5090.5|5102.5|5089.5|5102.5|5090.5|5100.5|5089.5|0
1646060750000|2022-02-28 15:05:50|5101.5||5101.5||5101.5||5101.5||0
1646060760000|2022-02-28 15:06:00|5102.5|5090.5|5104.5|5091.5|5104.5|5091.5|5102.5|5089.5|0
1646060770000|2022-02-28 15:06:10|5100.5||5106.5||5106.5||5100.5||1
1646060780000|2022-02-28 15:06:20|5105.5|5089.5|5105.5|5091.5|5105.5|5091.5|5105.5|5089.5|0
1646060790000|2022-02-28 15:06:30|5106.5||5106.5||5106.5||5106.5||0
1646060820000|2022-02-28 15:07:00|5112.5|5100.5|5112.5|5100.5|5112.5|5100.5|5112.5|5100.5|1
1646060830000|2022-02-28 15:07:10|5114.5|5098.5|5111.5|5093.5|5114.5|5098.5|5111.5|5093.5|0
1646060840000|2022-02-28 15:07:20||5094.5||5093.5||5094.5||5093.5|0
1646060880000|2022-02-28 15:08:00|5109.5|5092.5|5103.5|5091.5|5109.5|5093.5|5103.5|5091.5|0
1646060890000|2022-02-28 15:08:10|5108.5|5089.5|5100.5|5090.5|5108.5|5090.5|5100.5|5089.5|0
1646060900000|2022-02-28 15:08:20|5101.5|5089.5|5105.5|5089.5|5106.5|5090.5|5101.5|5089.5|1
1646060910000|2022-02-28 15:08:30|5099.5||5098.5||5101.5||5098.5||0
1646060920000|2022-02-28 15:08:40|5101.5||5101.5||5101.5||5101.5||0
1646060930000|2022-02-28 15:08:50|5097.5|5083.5|5101.5|5084.5|5101.5|5086.5|5097.5|5083.5|2
1646060940000|2022-02-28 15:09:00|5094.5|5082.5|5091.5|5083.5|5095.5|5083.5|5091.5|5082.5|0
1646060950000|2022-02-28 15:09:10|5101.5|5085.5|5101.5|5084.5|5101.5|5085.5|5101.5|5083.5|1
1646060960000|2022-02-28 15:09:20||5083.5||5085.5||5085.5||5083.5|4
1646060970000|2022-02-28 15:09:30|5100.5||5099.5||5100.5||5099.5||0
1646060990000|2022-02-28 15:09:50||5083.5||5084.5||5084.5||5083.5|0
1646061000000|2022-02-28 15:10:00|5102.5||5100.5||5102.5||5100.5||0
1646061010000|2022-02-28 15:10:10||5083.5||5083.5||5083.5||5083.5|0
1646061040000|2022-02-28 15:10:40|5099.5||5096.5||5099.5||5096.5||3
1646061050000|2022-02-28 15:10:50|5093.5|5082.5|5090.5|5080.5|5093.5|5082.5|5090.5|5080.5|6
1646061060000|2022-02-28 15:11:00|5096.5|5081.5|5096.5|5082.5|5096.5|5084.5|5096.5|5080.5|1
1646061070000|2022-02-28 15:11:10||5080.5||5080.5||5082.5||5080.5|0
1646061080000|2022-02-28 15:11:20|5095.5||5095.5||5095.5||5095.5||0
1646061090000|2022-02-28 15:11:30|5093.5|5079.5|5091.5|5079.5|5093.5|5079.5|5091.5|5079.5|2
1646061110000|2022-02-28 15:11:50||5075.5||5075.5||5075.5||5075.5|4
1646061130000|2022-02-28 15:12:10|5089.5|5072.5|5081.5|5072.5|5089.5|5072.5|5081.5|5072.5|1
1646061140000|2022-02-28 15:12:20|5082.5||5082.5||5082.5||5082.5||0
1646061150000|2022-02-28 15:12:30|5081.5|5071.5|5081.5|5070.5|5081.5|5071.5|5081.5|5070.5|1
1646061160000|2022-02-28 15:12:40|5082.5|5072.5|5082.5|5073.5|5082.5|5073.5|5078.5|5072.5|5
1646061170000|2022-02-28 15:12:50||5072.5||5072.5||5073.5||5072.5|0
1646061180000|2022-02-28 15:13:00||5073.5||5073.5||5073.5||5073.5|0
1646061190000|2022-02-28 15:13:10|5086.5|5070.5|5086.5|5071.5|5086.5|5071.5|5082.5|5070.5|2
1646061200000|2022-02-28 15:13:20|||||||||1
1646061210000|2022-02-28 15:13:30||5070.5||5072.5||5072.5||5070.5|0
1646061220000|2022-02-28 15:13:40|5082.5||5082.5||5082.5||5082.5||0
1646061230000|2022-02-28 15:13:50|5084.5||5086.5||5086.5||5084.5||0
1646061240000|2022-02-28 15:14:00|5085.5||5081.5||5085.5||5081.5||1
1646061250000|2022-02-28 15:14:10|5085.5|5073.5|5085.5|5073.5|5085.5|5073.5|5085.5|5073.5|1
1646061270000|2022-02-28 15:14:30||5074.5||5073.5||5074.5||5073.5|0
1646061280000|2022-02-28 15:14:40|5091.5||5091.5||5091.5||5091.5||2
1646061290000|2022-02-28 15:14:50|5092.5||5092.5||5092.5||5092.5||0
1646061300000|2022-02-28 15:15:00|5095.5|5074.5|5094.5|5076.5|5095.5|5076.5|5094.5|5074.5|0
1646061320000|2022-02-28 15:15:20||5079.5||5079.5||5080.5||5079.5|0
1646061330000|2022-02-28 15:15:30||5080.5||5079.5||5080.5||5079.5|0
1646061350000|2022-02-28 15:15:50|5096.5||5095.5||5096.5||5095.5||0
1646061360000|2022-02-28 15:16:00|5097.5||5092.5||5097.5||5092.5||0
1646061380000|2022-02-28 15:16:20|5090.5||5089.5||5091.5||5087.5||10
1646061390000|2022-02-28 15:16:30|5088.5||5091.5||5092.5||5088.5||2
1646061420000|2022-02-28 15:17:00|5094.5||5089.5||5094.5||5089.5||0
1646061430000|2022-02-28 15:17:10|5091.5||5090.5||5091.5||5090.5||0
1646061440000|2022-02-28 15:17:20|5093.5|5085.5|5093.5|5085.5|5093.5|5085.5|5093.5|5085.5|55
1646061450000|2022-02-28 15:17:30|5092.5||5093.5||5095.5||5092.5||12
1646061460000|2022-02-28 15:17:40|5094.5||5096.5||5097.5||5093.5||10
1646061470000|2022-02-28 15:17:50|5094.5||5095.5||5100.5||5094.5||6
1646061490000|2022-02-28 15:18:10|5094.5||5095.5||5095.5||5094.5||1
1646061500000|2022-02-28 15:18:20|||||||||2
1646061540000|2022-02-28 15:19:00|5093.5||5093.5||5093.5||5093.5||26
1646061550000|2022-02-28 15:19:10|5095.5||5094.5||5095.5||5093.5||3
1646061560000|2022-02-28 15:19:20|5093.5||5094.5||5094.5||5092.5||1
1646061570000|2022-02-28 15:19:30|||||||||1
1646061580000|2022-02-28 15:19:40|5095.5||5094.5||5095.5||5094.5||3
1646061590000|2022-02-28 15:19:50|5095.5||5099.5||5099.5||5095.5||2
1646061600000|2022-02-28 15:20:00|5100.5||5101.5||5101.5||5100.5||0
1646061620000|2022-02-28 15:20:20|5103.5|5086.5|5103.5|5088.5|5103.5|5088.5|5103.5|5086.5|1
1646061670000|2022-02-28 15:21:10|5108.5|5097.5|5112.5|5098.5|5113.5|5098.5|5108.5|5097.5|2
1646061690000|2022-02-28 15:21:30|5111.5|5097.5|5108.5|5092.5|5111.5|5097.5|5108.5|5092.5|0
1646061700000|2022-02-28 15:21:40|5107.5||5107.5||5107.5||5107.5||0
1646061750000|2022-02-28 15:22:30||5093.5||5094.5||5094.5||5093.5|0
1646061760000|2022-02-28 15:22:40|5109.5|5095.5|5109.5|5095.5|5109.5|5095.5|5109.5|5095.5|1
1646061790000|2022-02-28 15:23:10|5108.5||5108.5||5108.5||5108.5||0
1646061810000|2022-02-28 15:23:30|5109.5|5096.5|5111.5|5096.5|5111.5|5096.5|5109.5|5096.5|0
1646061870000|2022-02-28 15:24:30|5110.5||5110.5||5110.5||5110.5||0
1646061890000|2022-02-28 15:24:50|5109.5||5110.5||5110.5||5109.5||0
1646061900000|2022-02-28 15:25:00|5109.5||5110.5||5110.5||5109.5||0
1646061920000|2022-02-28 15:25:20|5109.5||5109.5||5109.5||5108.5||0
1646061930000|2022-02-28 15:25:30|5108.5|5095.5|5108.5|5095.5|5108.5|5095.5|5107.5|5095.5|0
1646061950000|2022-02-28 15:25:50|5107.5||5107.5||5107.5||5107.5||0
1646061960000|2022-02-28 15:26:00||5093.5||5093.5||5093.5||5093.5|1
1646062000000|2022-02-28 15:26:40|5106.5|5094.5|5107.5|5094.5|5107.5|5094.5|5106.5|5093.5|0
1646062010000|2022-02-28 15:26:50|5106.5||5106.5||5106.5||5106.5||0
1646062020000|2022-02-28 15:27:00||5093.5||5093.5||5094.5||5093.5|0
1646062030000|2022-02-28 15:27:10||5094.5||5094.5||5094.5||5093.5|0
1646062050000|2022-02-28 15:27:30||5093.5||5093.5||5094.5||5093.5|0
1646062060000|2022-02-28 15:27:40||5094.5||5094.5||5094.5||5093.5|0
1646062130000|2022-02-28 15:28:50|5111.5|5095.5|5111.5|5095.5|5112.5|5095.5|5111.5|5095.5|4
1646062140000|2022-02-28 15:29:00|5112.5|5096.5|5112.5|5095.5|5112.5|5096.5|5111.5|5095.5|0
1646062160000|2022-02-28 15:29:20|5111.5||5111.5||5111.5||5111.5||0
1646062180000|2022-02-28 15:29:40|5112.5||5111.5||5112.5||5111.5||0
1646062200000|2022-02-28 15:30:00|5110.5||5111.5||5112.5||5110.5||0
1646062210000|2022-02-28 15:30:10|5112.5||5112.5||5112.5||5111.5||0
1646062220000|2022-02-28 15:30:20||5096.5||5095.5||5096.5||5095.5|0
1646062300000|2022-02-28 15:31:40||5096.5||5096.5||5096.5||5096.5|0
1646062310000|2022-02-28 15:31:50||5095.5||5095.5||5095.5||5095.5|0
1646062330000|2022-02-28 15:32:10||5096.5||5095.5||5096.5||5095.5|0
1646062350000|2022-02-28 15:32:30||5096.5||5096.5||5096.5||5096.5|0
1646062360000|2022-02-28 15:32:40||5095.5||5095.5||5096.5||5095.5|0
1646062410000|2022-02-28 15:33:30|5111.5|5105.5|5111.5|5094.5|5111.5|5105.5|5111.5|5094.5|2
1646062420000|2022-02-28 15:33:40||5095.5||5096.5||5096.5||5095.5|0
1646062430000|2022-02-28 15:33:50|5112.5||5112.5||5112.5||5112.5||0
1646062440000|2022-02-28 15:34:00||5095.5||5097.5||5098.5||5095.5|0
1646062450000|2022-02-28 15:34:10||5095.5||5095.5||5096.5||5095.5|0
1646062490000|2022-02-28 15:34:50|5111.5||5111.5||5112.5||5111.5||0
1646062500000|2022-02-28 15:35:00|5112.5|5096.5|5112.5|5097.5|5112.5|5097.5|5111.5|5095.5|2
1646062510000|2022-02-28 15:35:10|5113.5||5113.5||5113.5||5113.5||1
1646062530000|2022-02-28 15:35:30|5116.5|5099.5|5116.5|5100.5|5116.5|5101.5|5116.5|5099.5|0
1646062540000|2022-02-28 15:35:40|5122.5|5105.5|5123.5|5105.5|5124.5|5105.5|5122.5|5105.5|1
1646062550000|2022-02-28 15:35:50|5126.5||5125.5||5126.5||5124.5||0
1646062560000|2022-02-28 15:36:00||5102.5||5110.5||5110.5||5101.5|0
1646062590000|2022-02-28 15:36:30|5119.5|5108.5|5119.5|5104.5|5119.5|5108.5|5119.5|5104.5|0
1646062600000|2022-02-28 15:36:40|5123.5|5110.5|5125.5|5110.5|5125.5|5110.5|5123.5|5110.5|1
1646062640000|2022-02-28 15:37:20|5126.5|5113.5|5126.5|5113.5|5126.5|5119.5|5126.5|5113.5|2
1646062650000|2022-02-28 15:37:30|5129.5|5119.5|5129.5|5113.5|5129.5|5121.5|5129.5|5113.5|2
1646062660000|2022-02-28 15:37:40|5128.5||5129.5||5129.5||5128.5||0
1646062670000|2022-02-28 15:37:50||5122.5||5113.5||5122.5||5113.5|2
1646062690000|2022-02-28 15:38:10|5133.5|5114.5|5133.5|5113.5|5133.5|5114.5|5133.5|5113.5|1
1646062700000|2022-02-28 15:38:20|5135.5|5114.5|5135.5|5115.5|5135.5|5115.5|5134.5|5114.5|0
1646062710000|2022-02-28 15:38:30|5137.5|5116.5|5137.5|5117.5|5137.5|5118.5|5136.5|5116.5|0
1646062720000|2022-02-28 15:38:40|5136.5|5118.5|5136.5|5117.5|5137.5|5130.5|5136.5|5117.5|5
1646062730000|2022-02-28 15:38:50|5137.5||5137.5||5137.5||5137.5||0
1646062740000|2022-02-28 15:39:00|5138.5|5130.5|5140.5|5121.5|5143.5|5130.5|5138.5|5121.5|9
1646062750000|2022-02-28 15:39:10|5143.5|5132.5|5141.5|5132.5|5143.5|5132.5|5141.5|5132.5|1
1646062760000|2022-02-28 15:39:20|5140.5|5128.5|5140.5|5125.5|5141.5|5128.5|5139.5|5125.5|3
1646062770000|2022-02-28 15:39:30|5143.5|5132.5|5143.5|5132.5|5143.5|5132.5|5141.5|5132.5|0
1646062780000|2022-02-28 15:39:40|5139.5|5133.5|5142.5|5132.5|5143.5|5133.5|5139.5|5132.5|2
1646062790000|2022-02-28 15:39:50|5148.5|5133.5|5143.5|5133.5|5148.5|5133.5|5143.5|5133.5|0
1646062800000|2022-02-28 15:40:00|5148.5|5132.5|5140.5|5129.5|5148.5|5132.5|5140.5|5125.5|5
1646062810000|2022-02-28 15:40:10|5139.5|5132.5|5139.5|5129.5|5139.5|5132.5|5139.5|5129.5|4
1646062820000|2022-02-28 15:40:20|5141.5|5133.5|5143.5|5133.5|5144.5|5133.5|5140.5|5133.5|1
1646062830000|2022-02-28 15:40:30|5142.5|5129.5|5140.5|5129.5|5142.5|5129.5|5140.5|5129.5|1
1646062840000|2022-02-28 15:40:40|5141.5|5133.5|5143.5|5133.5|5144.5|5133.5|5141.5|5133.5|11
1646062850000|2022-02-28 15:40:50|5145.5||5144.5||5145.5||5144.5||0
1646062860000|2022-02-28 15:41:00|5148.5|5134.5|5144.5|5135.5|5148.5|5135.5|5144.5|5134.5|0
1646062870000|2022-02-28 15:41:10|5145.5|5139.5|5149.5|5139.5|5149.5|5139.5|5145.5|5139.5|9
1646062880000|2022-02-28 15:41:20|5148.5||5150.5||5150.5||5148.5||12
1646062890000|2022-02-28 15:41:30|5151.5|5137.5|5148.5|5135.5|5151.5|5137.5|5147.5|5135.5|2
1646062900000|2022-02-28 15:41:40|5149.5||5149.5||5150.5||5148.5||0
1646062920000|2022-02-28 15:42:00|5148.5||5149.5||5149.5||5148.5||0
1646062930000|2022-02-28 15:42:10|5148.5||5149.5||5149.5||5148.5||0
1646062940000|2022-02-28 15:42:20|5147.5||5147.5||5147.5||5147.5||0
1646062950000|2022-02-28 15:42:30||5137.5||5137.5||5137.5||5137.5|0
1646062960000|2022-02-28 15:42:40|5149.5||5149.5||5149.5||5149.5||1
1646062970000|2022-02-28 15:42:50|5151.5||5149.5||5151.5||5149.5||0
1646063040000|2022-02-28 15:44:00|5148.5||5148.5||5148.5||5148.5||0
1646063050000|2022-02-28 15:44:10|5149.5||5149.5||5149.5||5149.5||0
1646063070000|2022-02-28 15:44:30|5148.5|5141.5|5149.5|5137.5|5149.5|5141.5|5148.5|5137.5|1
1646063080000|2022-02-28 15:44:40||5139.5||5139.5||5139.5||5139.5|0
1646063090000|2022-02-28 15:44:50||5141.5||5141.5||5141.5||5141.5|0
1646063100000|2022-02-28 15:45:00|5151.5|5142.5|5151.5|5141.5|5151.5|5144.5|5151.5|5141.5|5
1646063110000|2022-02-28 15:45:10|||||||||4
1646063120000|2022-02-28 15:45:20|5153.5||5152.5||5153.5||5151.5||6
1646063150000|2022-02-28 15:45:50|5153.5||5153.5||5153.5||5153.5||0
1646063160000|2022-02-28 15:46:00|5155.5||5152.5||5155.5||5152.5||0
1646063170000|2022-02-28 15:46:10|5151.5|5145.5|5150.5|5141.5|5151.5|5145.5|5150.5|5141.5|1
1646063180000|2022-02-28 15:46:20|5149.5||5149.5||5152.5||5149.5||0
1646063200000|2022-02-28 15:46:40|5147.5|5142.5|5147.5|5133.5|5147.5|5142.5|5147.5|5133.5|3
1646063220000|2022-02-28 15:47:00||5132.5||5133.5||5133.5||5132.5|0
1646063260000|2022-02-28 15:47:40|5148.5|5134.5|5152.5|5134.5|5152.5|5134.5|5148.5|5134.5|0
1646063270000|2022-02-28 15:47:50|5151.5|5133.5|5152.5|5133.5|5152.5|5133.5|5151.5|5133.5|0
1646063310000|2022-02-28 15:48:30||5132.5||5133.5||5133.5||5132.5|0
1646063320000|2022-02-28 15:48:40||5134.5||5133.5||5134.5||5133.5|0
1646063330000|2022-02-28 15:48:50|5151.5|5132.5|5152.5|5133.5|5152.5|5133.5|5149.5|5132.5|0
1646063340000|2022-02-28 15:49:00|5151.5|5134.5|5152.5|5133.5|5152.5|5134.5|5150.5|5133.5|0
1646063350000|2022-02-28 15:49:10|5151.5|5132.5|5150.5|5132.5|5151.5|5133.5|5150.5|5132.5|0
1646063360000|2022-02-28 15:49:20|5149.5|5133.5|5150.5|5132.5|5150.5|5133.5|5149.5|5132.5|0
1646063370000|2022-02-28 15:49:30|5149.5|5133.5|5148.5|5132.5|5149.5|5133.5|5148.5|5132.5|0
1646063380000|2022-02-28 15:49:40|5147.5||5146.5||5147.5||5146.5||0
1646063390000|2022-02-28 15:49:50|5145.5||5146.5||5147.5||5145.5||0
1646063400000|2022-02-28 15:50:00|5145.5||5144.5||5148.5||5144.5||0
1646063410000|2022-02-28 15:50:10|5143.5||5144.5||5144.5||5143.5||0
1646063420000|2022-02-28 15:50:20|5145.5||5145.5||5148.5||5145.5||0
1646063430000|2022-02-28 15:50:30|5144.5||5145.5||5148.5||5144.5||0
1646063440000|2022-02-28 15:50:40|5144.5||5144.5||5144.5||5142.5||0
1646063450000|2022-02-28 15:50:50|5143.5|5129.5|5141.5|5129.5|5143.5|5129.5|5141.5|5129.5|1
1646063460000|2022-02-28 15:51:00|5144.5|5130.5|5148.5|5130.5|5148.5|5130.5|5142.5|5130.5|0
1646063470000|2022-02-28 15:51:10|5147.5||5147.5||5147.5||5146.5||0
1646063480000|2022-02-28 15:51:20|5148.5||5148.5||5148.5||5148.5||0
1646063510000|2022-02-28 15:51:50|5150.5||5150.5||5150.5||5150.5||0
1646063520000|2022-02-28 15:52:00|5152.5||5148.5||5152.5||5148.5||0
1646063530000|2022-02-28 15:52:10|5152.5||5149.5||5152.5||5149.5||0
1646063550000|2022-02-28 15:52:30|5152.5|5133.5|5152.5|5134.5|5152.5|5134.5|5150.5|5133.5|0
1646063560000|2022-02-28 15:52:40|5151.5||5153.5||5156.5||5151.5||0
1646063590000|2022-02-28 15:53:10|5152.5||5152.5||5152.5||5151.5||0
1646063600000|2022-02-28 15:53:20|5150.5||5151.5||5152.5||5150.5||0
1646063610000|2022-02-28 15:53:30|5150.5|5133.5|5149.5|5130.5|5150.5|5133.5|5149.5|5130.5|0
1646063630000|2022-02-28 15:53:50|5148.5||5148.5||5148.5||5148.5||0
1646063640000|2022-02-28 15:54:00|5149.5||5149.5||5149.5||5149.5||0
1646063650000|2022-02-28 15:54:10|5152.5|5131.5|5152.5|5133.5|5152.5|5133.5|5149.5|5131.5|0
1646063670000|2022-02-28 15:54:30||5134.5||5131.5||5134.5||5131.5|0
1646063690000|2022-02-28 15:54:50||5132.5||5133.5||5133.5||5132.5|0
1646063700000|2022-02-28 15:55:00|5153.5|5134.5|5154.5|5133.5|5154.5|5134.5|5153.5|5133.5|0
1646063710000|2022-02-28 15:55:10|5157.5|5134.5|5156.5|5134.5|5157.5|5134.5|5155.5|5134.5|0
1646063720000|2022-02-28 15:55:20|5157.5|5135.5|5158.5|5139.5|5158.5|5139.5|5157.5|5135.5|0
1646063730000|2022-02-28 15:55:30|5157.5||5157.5||5158.5||5157.5||0
1646063740000|2022-02-28 15:55:40||5140.5||5140.5||5141.5||5140.5|0
1646063750000|2022-02-28 15:55:50||5139.5||5139.5||5141.5||5139.5|0
1646063760000|2022-02-28 15:56:00||5138.5||5139.5||5139.5||5138.5|0
1646063770000|2022-02-28 15:56:10|5156.5|5140.5|5157.5|5140.5|5157.5|5140.5|5156.5|5140.5|0
1646063780000|2022-02-28 15:56:20|5152.5|5141.5|5152.5|5140.5|5152.5|5141.5|5152.5|5140.5|3
1646063790000|2022-02-28 15:56:30|5157.5|5141.5|5157.5|5141.5|5157.5|5142.5|5157.5|5141.5|7
1646063800000|2022-02-28 15:56:40||5142.5||5141.5||5142.5||5141.5|0
1646063810000|2022-02-28 15:56:50||5142.5||5141.5||5142.5||5141.5|0
1646063820000|2022-02-28 15:57:00|5156.5||5157.5||5157.5||5156.5||0
1646063830000|2022-02-28 15:57:10|5156.5||5157.5||5157.5||5156.5||0
1646063850000|2022-02-28 15:57:30||5142.5||5143.5||5143.5||5142.5|0
1646063870000|2022-02-28 15:57:50|5156.5|5141.5|5155.5|5142.5|5156.5|5142.5|5155.5|5141.5|0
1646063880000|2022-02-28 15:58:00|5156.5||5156.5||5156.5||5155.5||0
1646063890000|2022-02-28 15:58:10|5155.5||5155.5||5156.5||5155.5||0
1646063900000|2022-02-28 15:58:20||5137.5||5137.5||5137.5||5137.5|3
1646063910000|2022-02-28 15:58:30|5156.5|5143.5|5156.5|5143.5|5156.5|5143.5|5156.5|5143.5|0
1646063920000|2022-02-28 15:58:40|5155.5|5144.5|5155.5|5147.5|5155.5|5147.5|5155.5|5143.5|0
1646063930000|2022-02-28 15:58:50|5156.5|5144.5|5156.5|5144.5|5156.5|5144.5|5156.5|5144.5|1
1646063990000|2022-02-28 15:59:50|5157.5|5146.5|5157.5|5147.5|5157.5|5147.5|5157.5|5146.5|1
1646064000000|2022-02-28 16:00:00||5148.5||5148.5||5148.5||5148.5|0
1646064010000|2022-02-28 16:00:10||5147.5||5146.5||5149.5||5144.5|1
1646064020000|2022-02-28 16:00:20||5144.5||5146.5||5146.5||5144.5|0
1646064030000|2022-02-28 16:00:30||5147.5||5146.5||5147.5||5146.5|0
1646064040000|2022-02-28 16:00:40||5147.5||5147.5||5147.5||5146.5|0
1646064050000|2022-02-28 16:00:50||5146.5||5146.5||5146.5||5146.5|0
1646064060000|2022-02-28 16:01:00|5156.5|5144.5|5156.5|5145.5|5157.5|5145.5|5155.5|5144.5|0
1646064070000|2022-02-28 16:01:10|5155.5|5144.5|5154.5|5144.5|5156.5|5144.5|5154.5|5144.5|2
1646064150000|2022-02-28 16:02:30|||||||||2
1646064160000|2022-02-28 16:02:40|5155.5||5155.5||5155.5||5154.5||4
1646064170000|2022-02-28 16:02:50|5154.5||5154.5||5154.5||5154.5||1
1646064180000|2022-02-28 16:03:00||5140.5||5140.5||5140.5||5140.5|1
1646064190000|2022-02-28 16:03:10|5153.5||5153.5||5153.5||5153.5||0
1646064220000|2022-02-28 16:03:40||5141.5||5141.5||5141.5||5141.5|0
1646064230000|2022-02-28 16:03:50|5155.5||5155.5||5155.5||5155.5||0
1646064240000|2022-02-28 16:04:00||5142.5||5144.5||5144.5||5142.5|0
1646064250000|2022-02-28 16:04:10|5153.5|5145.5|5155.5|5145.5|5155.5|5145.5|5153.5|5145.5|1
1646064280000|2022-02-28 16:04:40||5147.5||5147.5||5147.5||5147.5|2
1646064290000|2022-02-28 16:04:50|5157.5|5140.5|5155.5|5140.5|5157.5|5140.5|5155.5|5140.5|2
1646064310000|2022-02-28 16:05:10|5154.5|5139.5|5154.5|5139.5|5154.5|5140.5|5154.5|5139.5|0
1646064320000|2022-02-28 16:05:20|5152.5||5151.5||5152.5||5151.5||0
1646064330000|2022-02-28 16:05:30|5152.5|5140.5|5155.5|5140.5|5155.5|5141.5|5152.5|5139.5|0
1646064340000|2022-02-28 16:05:40|5154.5|5141.5|5154.5|5141.5|5154.5|5142.5|5154.5|5141.5|0
1646064350000|2022-02-28 16:05:50|5155.5||5155.5||5155.5||5155.5||0
1646064360000|2022-02-28 16:06:00|5154.5||5154.5||5154.5||5154.5||0
1646064370000|2022-02-28 16:06:10|5153.5||5154.5||5154.5||5152.5||0
1646064380000|2022-02-28 16:06:20|5155.5||5155.5||5155.5||5155.5||0
1646064390000|2022-02-28 16:06:30|5156.5||5156.5||5156.5||5155.5||0
1646064400000|2022-02-28 16:06:40|5157.5|5142.5|5157.5|5143.5|5157.5|5144.5|5157.5|5142.5|0
1646064420000|2022-02-28 16:07:00|5156.5|5140.5|5155.5|5141.5|5156.5|5141.5|5155.5|5140.5|0
1646064430000|2022-02-28 16:07:10|5153.5||5153.5||5153.5||5153.5||0
1646064440000|2022-02-28 16:07:20|5155.5|5144.5|5154.5|5144.5|5155.5|5144.5|5154.5|5144.5|0
1646064450000|2022-02-28 16:07:30||5145.5||5145.5||5145.5||5145.5|0
1646064460000|2022-02-28 16:07:40|5155.5|5144.5|5155.5|5141.5|5155.5|5144.5|5155.5|5141.5|0
1646064480000|2022-02-28 16:08:00|5154.5||5154.5||5154.5||5154.5||0
1646064490000|2022-02-28 16:08:10||5147.5||5141.5||5147.5||5141.5|1
1646064500000|2022-02-28 16:08:20|5153.5||5153.5||5153.5||5153.5||0
1646064510000|2022-02-28 16:08:30|5152.5|5146.5|5153.5|5141.5|5153.5|5146.5|5152.5|5141.5|1
1646064520000|2022-02-28 16:08:40|5152.5||5153.5||5153.5||5152.5||0
1646064530000|2022-02-28 16:08:50|5152.5|5145.5|5153.5|5145.5|5153.5|5145.5|5152.5|5145.5|0
1646064540000|2022-02-28 16:09:00|5152.5|5141.5|5152.5|5141.5|5152.5|5141.5|5152.5|5141.5|2
1646064550000|2022-02-28 16:09:10|5151.5||5151.5||5151.5||5151.5||0
1646064560000|2022-02-28 16:09:20|5150.5||5150.5||5150.5||5150.5||0
1646064570000|2022-02-28 16:09:30||5137.5||5138.5||5138.5||5137.5|3
1646064580000|2022-02-28 16:09:40|5149.5||5150.5||5150.5||5148.5||0
1646064600000|2022-02-28 16:10:00|5147.5|5142.5|5150.5|5138.5|5150.5|5142.5|5147.5|5138.5|2
1646064610000|2022-02-28 16:10:10||5142.5||5137.5||5143.5||5137.5|4
1646064620000|2022-02-28 16:10:20|5151.5|5138.5|5151.5|5138.5|5151.5|5138.5|5151.5|5138.5|1
1646064640000|2022-02-28 16:10:40|5150.5||5150.5||5150.5||5150.5||0
1646064650000|2022-02-28 16:10:50|5149.5||5148.5||5149.5||5148.5||0
1646064660000|2022-02-28 16:11:00||5137.5||5137.5||5137.5||5137.5|0
1646064670000|2022-02-28 16:11:10|5149.5|5138.5|5149.5|5138.5|5149.5|5138.5|5149.5|5138.5|0
1646064680000|2022-02-28 16:11:20|5150.5|5139.5|5150.5|5140.5|5150.5|5140.5|5150.5|5139.5|0
1646064690000|2022-02-28 16:11:30|5149.5|5137.5|5148.5|5138.5|5149.5|5139.5|5148.5|5137.5|0
1646064700000|2022-02-28 16:11:40||5137.5||5138.5||5139.5||5137.5|0
1646064710000|2022-02-28 16:11:50|5150.5|5139.5|5150.5|5140.5|5150.5|5140.5|5150.5|5139.5|2
1646064720000|2022-02-28 16:12:00|5151.5||5151.5||5151.5||5151.5||0
1646064750000|2022-02-28 16:12:30|5152.5|5142.5|5151.5|5142.5|5152.5|5142.5|5151.5|5142.5|3
1646064760000|2022-02-28 16:12:40||5140.5||5140.5||5140.5||5140.5|0
1646064780000|2022-02-28 16:13:00|5152.5||5152.5||5152.5||5152.5||0
1646064790000|2022-02-28 16:13:10|5151.5||5152.5||5152.5||5151.5||0
1646064830000|2022-02-28 16:13:50|5151.5||5151.5||5151.5||5151.5||0
1646064840000|2022-02-28 16:14:00|5150.5|5139.5|5148.5|5137.5|5150.5|5139.5|5148.5|5137.5|0
1646064850000|2022-02-28 16:14:10|5149.5|5139.5|5148.5|5139.5|5149.5|5139.5|5148.5|5139.5|0
1646064860000|2022-02-28 16:14:20|5149.5||5151.5||5151.5||5148.5||0
1646064880000|2022-02-28 16:14:40||5138.5||5138.5||5139.5||5138.5|0
1646064890000|2022-02-28 16:14:50|5150.5|5137.5|5147.5|5137.5|5150.5|5137.5|5146.5|5137.5|0
1646064900000|2022-02-28 16:15:00||5138.5||5138.5||5138.5||5138.5|0
1646064920000|2022-02-28 16:15:20||5137.5||5137.5||5137.5||5137.5|0
1646064940000|2022-02-28 16:15:40|5146.5||5145.5||5146.5||5145.5||0
1646064950000|2022-02-28 16:15:50|5146.5||5146.5||5148.5||5145.5||10
1646064960000|2022-02-28 16:16:00|5145.5||5146.5||5146.5||5145.5||2
1646064970000|2022-02-28 16:16:10|5145.5||5146.5||5146.5||5145.5||0
1646064990000|2022-02-28 16:16:30|5145.5|5138.5|5148.5|5139.5|5148.5|5139.5|5145.5|5138.5|3
1646065000000|2022-02-28 16:16:40|5147.5|5138.5|5148.5|5139.5|5148.5|5139.5|5147.5|5138.5|0
1646065010000|2022-02-28 16:16:50|5151.5|5138.5|5148.5|5139.5|5151.5|5139.5|5148.5|5138.5|0
1646065020000|2022-02-28 16:17:00|5147.5||5147.5||5148.5||5147.5||0
1646065030000|2022-02-28 16:17:10|5148.5|5138.5|5147.5|5139.5|5148.5|5139.5|5146.5|5138.5|5
1646065040000|2022-02-28 16:17:20|5146.5|5138.5|5145.5|5136.5|5147.5|5139.5|5145.5|5136.5|1
1646065050000|2022-02-28 16:17:30|5144.5|5137.5|5145.5|5137.5|5147.5|5137.5|5144.5|5137.5|5
1646065060000|2022-02-28 16:17:40|5147.5||5148.5||5148.5||5146.5||0
1646065070000|2022-02-28 16:17:50|5147.5||5147.5||5147.5||5147.5||0
1646065080000|2022-02-28 16:18:00|5148.5||5147.5||5148.5||5145.5||0
1646065090000|2022-02-28 16:18:10|5148.5||5148.5||5148.5||5148.5||0
1646065100000|2022-02-28 16:18:20|5149.5||5151.5||5151.5||5149.5||6
1646065110000|2022-02-28 16:18:30|5154.5|5138.5|5153.5|5142.5|5154.5|5142.5|5152.5|5138.5|9
1646065120000|2022-02-28 16:18:40|5152.5||5154.5||5154.5||5152.5||0
1646065140000|2022-02-28 16:19:00||5140.5||5141.5||5141.5||5140.5|0
1646065220000|2022-02-28 16:20:20||5143.5||5144.5||5144.5||5143.5|0
1646065230000|2022-02-28 16:20:30||5140.5||5137.5||5146.5||5137.5|6
1646065250000|2022-02-28 16:20:50|5157.5|5138.5|5157.5|5138.5|5157.5|5138.5|5157.5|5138.5|1
1646065280000|2022-02-28 16:21:20||5139.5||5139.5||5139.5||5139.5|0
1646065290000|2022-02-28 16:21:30|5156.5|5140.5|5156.5|5141.5|5156.5|5141.5|5155.5|5140.5|0
1646065300000|2022-02-28 16:21:40|5157.5|5142.5|5157.5|5144.5|5157.5|5144.5|5157.5|5142.5|0
1646065310000|2022-02-28 16:21:50||5143.5||5143.5||5144.5||5143.5|0
1646065320000|2022-02-28 16:22:00||5144.5||5143.5||5144.5||5143.5|0
1646065330000|2022-02-28 16:22:10||5144.5||5144.5||5144.5||5143.5|0
1646065340000|2022-02-28 16:22:20|5156.5|5143.5|5157.5|5144.5|5157.5|5144.5|5156.5|5143.5|0
1646065350000|2022-02-28 16:22:30||5143.5||5144.5||5144.5||5143.5|0
1646065360000|2022-02-28 16:22:40||5143.5||5144.5||5144.5||5143.5|0
1646065380000|2022-02-28 16:23:00||5145.5||5145.5||5145.5||5145.5|0
1646065390000|2022-02-28 16:23:10|5156.5||5156.5||5156.5||5156.5||0
1646065400000|2022-02-28 16:23:20||5144.5||5146.5||5146.5||5144.5|0
1646065410000|2022-02-28 16:23:30||5147.5||5146.5||5147.5||5146.5|0
1646065420000|2022-02-28 16:23:40||5147.5||5144.5||5147.5||5144.5|0
1646065440000|2022-02-28 16:24:00|5155.5||5154.5||5156.5||5154.5||0
1646065460000|2022-02-28 16:24:20|5156.5||5156.5||5156.5||5153.5||0
1646065470000|2022-02-28 16:24:30|5155.5||5156.5||5156.5||5155.5||0
1646065500000|2022-02-28 16:25:00|5155.5|5142.5|5155.5|5140.5|5156.5|5142.5|5155.5|5140.5|0
1646065520000|2022-02-28 16:25:20|5154.5|5141.5|5153.5|5141.5|5155.5|5141.5|5153.5|5141.5|0
1646065530000|2022-02-28 16:25:30|5155.5|5140.5|5155.5|5140.5|5155.5|5140.5|5152.5|5140.5|0
1646065540000|2022-02-28 16:25:40||5141.5||5140.5||5141.5||5140.5|0
1646065550000|2022-02-28 16:25:50|5154.5|5138.5|5155.5|5138.5|5155.5|5138.5|5154.5|5138.5|0
1646065560000|2022-02-28 16:26:00|5156.5||5155.5||5156.5||5155.5||0
1646065570000|2022-02-28 16:26:10|5153.5||5153.5||5153.5||5153.5||0
1646065590000|2022-02-28 16:26:30|5152.5||5153.5||5153.5||5152.5||0
1646065620000|2022-02-28 16:27:00|5152.5||5153.5||5153.5||5152.5||0
1646065630000|2022-02-28 16:27:10|5152.5||5152.5||5153.5||5152.5||0
1646065640000|2022-02-28 16:27:20|5157.5|5137.5|5151.5|5134.5|5157.5|5137.5|5151.5|5133.5|4
1646065650000|2022-02-28 16:27:30|5152.5||5152.5||5152.5||5152.5||0
1646065660000|2022-02-28 16:27:40|5151.5||5152.5||5152.5||5151.5||0
1646065670000|2022-02-28 16:27:50|5153.5|5137.5|5152.5|5137.5|5154.5|5137.5|5152.5|5137.5|0
1646065680000|2022-02-28 16:28:00|5151.5||5152.5||5152.5||5151.5||0
1646065690000|2022-02-28 16:28:10||5138.5||5139.5||5139.5||5138.5|0
1646065700000|2022-02-28 16:28:20|5154.5|5141.5|5157.5|5143.5|5157.5|5143.5|5154.5|5141.5|2
1646065720000|2022-02-28 16:28:40||5141.5||5143.5||5143.5||5141.5|0
1646065730000|2022-02-28 16:28:50||5144.5||5143.5||5144.5||5143.5|0
1646065740000|2022-02-28 16:29:00||5141.5||5141.5||5141.5||5141.5|0
1646065760000|2022-02-28 16:29:20||5140.5||5143.5||5144.5||5140.5|0
1646065770000|2022-02-28 16:29:30||5144.5||5143.5||5144.5||5143.5|0
1646065780000|2022-02-28 16:29:40||5141.5||5140.5||5141.5||5140.5|0
1646065800000|2022-02-28 16:30:00|5156.5|5141.5|5157.5|5140.5|5157.5|5141.5|5155.5|5140.5|0
1646065820000|2022-02-28 16:30:20|5155.5||5155.5||5155.5||5155.5||0
1646065830000|2022-02-28 16:30:30||5141.5||5141.5||5141.5||5141.5|0
1646065910000|2022-02-28 16:31:50||5140.5||5140.5||5140.5||5140.5|0
1646065920000|2022-02-28 16:32:00||5141.5||5140.5||5141.5||5140.5|0
1646065940000|2022-02-28 16:32:20||5141.5||5143.5||5143.5||5141.5|0
1646065950000|2022-02-28 16:32:30||5144.5||5144.5||5144.5||5144.5|0
1646065970000|2022-02-28 16:32:50|5157.5|5145.5|5158.5|5149.5|5158.5|5149.5|5157.5|5145.5|6
1646065980000|2022-02-28 16:33:00||5146.5||5146.5||5146.5||5146.5|0
1646065990000|2022-02-28 16:33:10|5157.5||5157.5||5157.5||5157.5||0
1646066010000|2022-02-28 16:33:30||5147.5||5146.5||5147.5||5146.5|0
1646066040000|2022-02-28 16:34:00||5147.5||5149.5||5149.5||5147.5|0
1646066050000|2022-02-28 16:34:10||5147.5||5147.5||5147.5||5147.5|1
1646066060000|2022-02-28 16:34:20|5156.5|5146.5|5157.5|5147.5|5157.5|5147.5|5156.5|5146.5|0
1646066070000|2022-02-28 16:34:30|5156.5|5146.5|5157.5|5146.5|5157.5|5146.5|5156.5|5146.5|0
1646066080000|2022-02-28 16:34:40|5156.5|5144.5|5156.5|5144.5|5157.5|5144.5|5156.5|5144.5|2
1646066090000|2022-02-28 16:34:50||5145.5||5142.5||5146.5||5142.5|1
1646066100000|2022-02-28 16:35:00|5157.5|5143.5|5154.5|5143.5|5157.5|5144.5|5154.5|5142.5|1
1646066110000|2022-02-28 16:35:10|5156.5|5142.5|5155.5|5143.5|5156.5|5143.5|5155.5|5142.5|0
1646066120000|2022-02-28 16:35:20|5156.5|5141.5|5156.5|5141.5|5156.5|5141.5|5156.5|5141.5|0
1646066130000|2022-02-28 16:35:30|5155.5||5155.5||5155.5||5153.5||0
1646066140000|2022-02-28 16:35:40||5140.5||5140.5||5140.5||5140.5|0
1646066150000|2022-02-28 16:35:50||5139.5||5140.5||5140.5||5139.5|0
1646066160000|2022-02-28 16:36:00|5153.5||5153.5||5153.5||5153.5||0
1646066260000|2022-02-28 16:37:40|5152.5||5153.5||5153.5||5152.5||0
1646066280000|2022-02-28 16:38:00|5152.5|5139.5|5153.5|5139.5|5153.5|5139.5|5152.5|5139.5|0
1646066290000|2022-02-28 16:38:10||5138.5||5137.5||5138.5||5137.5|0
1646066300000|2022-02-28 16:38:20|5152.5||5153.5||5153.5||5152.5||0
1646066310000|2022-02-28 16:38:30|5152.5||5153.5||5153.5||5152.5||0
1646066360000|2022-02-28 16:39:20||5138.5||5139.5||5139.5||5138.5|0
1646066380000|2022-02-28 16:39:40|5152.5||5153.5||5153.5||5152.5||0
1646066440000|2022-02-28 16:40:40||5137.5||5137.5||5137.5||5137.5|0
1646066480000|2022-02-28 16:41:20|5152.5|5140.5|5152.5|5141.5|5152.5|5141.5|5152.5|5140.5|0
1646066500000|2022-02-28 16:41:40||5143.5||5141.5||5143.5||5141.5|1
1646066510000|2022-02-28 16:41:50|5153.5||5152.5||5153.5||5152.5||0
1646066520000|2022-02-28 16:42:00||5140.5||5140.5||5140.5||5140.5|0
1646066530000|2022-02-28 16:42:10||5138.5||5138.5||5138.5||5138.5|1
1646066540000|2022-02-28 16:42:20|5153.5|5139.5|5152.5|5140.5|5153.5|5140.5|5151.5|5139.5|0
1646066550000|2022-02-28 16:42:30|5153.5||5153.5||5153.5||5153.5||0
1646066580000|2022-02-28 16:43:00|5149.5|5137.5|5149.5|5137.5|5149.5|5137.5|5149.5|5137.5|2
1646066590000|2022-02-28 16:43:10||5138.5||5138.5||5138.5||5138.5|0
1646066600000|2022-02-28 16:43:20|5148.5||5149.5||5149.5||5148.5||0
1646066610000|2022-02-28 16:43:30||5139.5||5139.5||5139.5||5138.5|0
1646066630000|2022-02-28 16:43:50||5140.5||5140.5||5140.5||5140.5|0
1646066660000|2022-02-28 16:44:20|5153.5|5142.5|5153.5|5142.5|5153.5|5143.5|5153.5|5142.5|2
1646066670000|2022-02-28 16:44:30||5141.5||5141.5||5141.5||5141.5|0
1646066690000|2022-02-28 16:44:50|5152.5|5139.5|5152.5|5140.5|5152.5|5140.5|5152.5|5139.5|0
1646066700000|2022-02-28 16:45:00|5153.5||5150.5||5153.5||5150.5||0
1646066710000|2022-02-28 16:45:10|5151.5||5150.5||5151.5||5150.5||0
1646066720000|2022-02-28 16:45:20|5151.5|5137.5|5149.5|5137.5|5151.5|5137.5|5149.5|5137.5|2
1646066730000|2022-02-28 16:45:30|5150.5||5150.5||5150.5||5150.5||0
1646066740000|2022-02-28 16:45:40|5151.5||5153.5||5153.5||5150.5||0
1646066750000|2022-02-28 16:45:50||5139.5||5140.5||5140.5||5139.5|0
1646066770000|2022-02-28 16:46:10|5152.5||5153.5||5153.5||5152.5||0
1646066790000|2022-02-28 16:46:30||5139.5||5139.5||5139.5||5139.5|0
1646066810000|2022-02-28 16:46:50||5136.5||5137.5||5137.5||5136.5|0
1646066840000|2022-02-28 16:47:20||5136.5||5136.5||5137.5||5136.5|0
1646066880000|2022-02-28 16:48:00|5152.5||5152.5||5152.5||5152.5||0
1646066890000|2022-02-28 16:48:10|5150.5||5149.5||5150.5||5149.5||0
1646066920000|2022-02-28 16:48:40||5133.5||5132.5||5133.5||5132.5|0
1646066930000|2022-02-28 16:48:50||5133.5||5133.5||5133.5||5133.5|0
1646066950000|2022-02-28 16:49:10|5150.5|5130.5|5149.5|5131.5|5150.5|5131.5|5149.5|5130.5|0
1646067010000|2022-02-28 16:50:10|5150.5||5149.5||5150.5||5149.5||0
1646067030000|2022-02-28 16:50:30|5150.5||5150.5||5150.5||5150.5||0
1646067040000|2022-02-28 16:50:40||5132.5||5133.5||5133.5||5132.5|0
1646067060000|2022-02-28 16:51:00|5147.5||5147.5||5147.5||5147.5||0
1646067070000|2022-02-28 16:51:10|5150.5|5131.5|5147.5|5131.5|5150.5|5131.5|5147.5|5131.5|5
1646067080000|2022-02-28 16:51:20|5150.5||5147.5||5150.5||5144.5||0
1646067090000|2022-02-28 16:51:30|5150.5||5147.5||5150.5||5146.5||0
1646067120000|2022-02-28 16:52:00||5132.5||5134.5||5134.5||5132.5|0
1646067150000|2022-02-28 16:52:30||5135.5||5136.5||5136.5||5135.5|0
1646067160000|2022-02-28 16:52:40|5153.5|5137.5|5153.5|5138.5|5153.5|5138.5|5151.5|5137.5|8
1646067170000|2022-02-28 16:52:50|5151.5||5151.5||5153.5||5149.5||4
1646067180000|2022-02-28 16:53:00|5153.5||5151.5||5153.5||5151.5||0
1646067190000|2022-02-28 16:53:10|5153.5|5134.5|5151.5|5134.5|5153.5|5137.5|5151.5|5134.5|0
1646067200000|2022-02-28 16:53:20||5135.5||5134.5||5135.5||5134.5|0
1646067260000|2022-02-28 16:54:20||5135.5||5134.5||5135.5||5134.5|0
1646067300000|2022-02-28 16:55:00||5135.5||5138.5||5138.5||5135.5|0
1646067380000|2022-02-28 16:56:20||5139.5||5139.5||5139.5||5139.5|0
1646067390000|2022-02-28 16:56:30|5153.5|5142.5|5151.5|5139.5|5153.5|5142.5|5149.5|5139.5|13
1646067400000|2022-02-28 16:56:40||5140.5||5141.5||5141.5||5140.5|0
1646067420000|2022-02-28 16:57:00||5142.5||5142.5||5143.5||5141.5|0
1646067430000|2022-02-28 16:57:10||5143.5||5144.5||5144.5||5143.5|1
1646067440000|2022-02-28 16:57:20|5152.5|5142.5|5152.5|5142.5|5153.5|5142.5|5152.5|5142.5|0
1646067450000|2022-02-28 16:57:30|5153.5|5144.5|5150.5|5143.5|5153.5|5144.5|5150.5|5143.5|3
1646067460000|2022-02-28 16:57:40|5153.5||5151.5||5153.5||5151.5||3
1646067470000|2022-02-28 16:57:50|5153.5|5144.5|5153.5|5143.5|5153.5|5144.5|5153.5|5143.5|1
1646067540000|2022-02-28 16:59:00|5158.5|5151.5|5159.5|5151.5|5159.5|5151.5|5158.5|5151.5|26
1646067560000|2022-02-28 16:59:20|5158.5||5159.5||5159.5||5158.5||8
1646067570000|2022-02-28 16:59:30|5158.5||5158.5||5158.5||5158.5||0
1646067580000|2022-02-28 16:59:40|||||||||12
1646067590000|2022-02-28 16:59:50|5159.5|5152.5|5159.5|5152.5|5159.5|5152.5|5159.5|5152.5|5
1646067600000|2022-02-28 17:00:00|5158.5|5151.5|5158.5|5151.5|5158.5|5151.5|5158.5|5151.5|10
1646067610000|2022-02-28 17:00:10|5159.5||5159.5||5159.5||5159.5||5
1646067620000|2022-02-28 17:00:20|5165.5||5160.5||5165.5||5160.5||15
1646067630000|2022-02-28 17:00:30|5161.5||5164.5||5165.5||5160.5||0
1646067740000|2022-02-28 17:02:20||5152.5||5152.5||5153.5||5152.5|0
1646067750000|2022-02-28 17:02:30|5162.5|5153.5|5161.5|5152.5|5162.5|5153.5|5161.5|5152.5|0
1646067760000|2022-02-28 17:02:40|5165.5|5153.5|5167.5|5153.5|5167.5|5153.5|5165.5|5153.5|6
1646067770000|2022-02-28 17:02:50||5155.5||5156.5||5156.5||5155.5|0
1646067780000|2022-02-28 17:03:00||5155.5||5155.5||5156.5||5155.5|0
1646067800000|2022-02-28 17:03:20||5156.5||5155.5||5156.5||5155.5|0
1646067810000|2022-02-28 17:03:30||5156.5||5156.5||5156.5||5156.5|0
1646067820000|2022-02-28 17:03:40||5155.5||5156.5||5156.5||5155.5|0
1646067830000|2022-02-28 17:03:50||5155.5||5156.5||5156.5||5155.5|0
1646067840000|2022-02-28 17:04:00||5155.5||5155.5||5156.5||5155.5|0
1646067860000|2022-02-28 17:04:20|5166.5|5153.5|5165.5|5152.5|5166.5|5153.5|5165.5|5152.5|1
1646067870000|2022-02-28 17:04:30|5164.5||5164.5||5164.5||5162.5||0
1646067880000|2022-02-28 17:04:40|5163.5||5160.5||5163.5||5160.5||0
1646067890000|2022-02-28 17:04:50|5158.5|5151.5|5158.5|5151.5|5158.5|5151.5|5158.5|5151.5|8
1646067910000|2022-02-28 17:05:10|||||||||24
1646067920000|2022-02-28 17:05:20|5159.5|5146.5|5151.5|5142.5|5160.5|5146.5|5151.5|5141.5|42
1646067930000|2022-02-28 17:05:30|5153.5|5141.5|5151.5|5140.5|5153.5|5141.5|5150.5|5140.5|1
1646067940000|2022-02-28 17:05:40|5153.5|5139.5|5150.5|5140.5|5153.5|5140.5|5150.5|5139.5|0
1646067950000|2022-02-28 17:05:50||5139.5||5141.5||5141.5||5139.5|0
1646067960000|2022-02-28 17:06:00|5151.5||5154.5||5155.5||5151.5||5
1646067970000|2022-02-28 17:06:10||5140.5||5140.5||5140.5||5140.5|0
1646068020000|2022-02-28 17:07:00|5155.5|5139.5|5152.5|5139.5|5155.5|5139.5|5150.5|5139.5|0
1646068030000|2022-02-28 17:07:10|5155.5|5140.5|5152.5|5140.5|5155.5|5141.5|5150.5|5139.5|0
1646068040000|2022-02-28 17:07:20|5153.5|5137.5|5154.5|5138.5|5157.5|5138.5|5151.5|5137.5|0
1646068050000|2022-02-28 17:07:30|5157.5||5157.5||5157.5||5154.5||0
1646068060000|2022-02-28 17:07:40|5154.5||5154.5||5157.5||5152.5||0
1646068070000|2022-02-28 17:07:50|5157.5||5154.5||5157.5||5152.5||0
1646068080000|2022-02-28 17:08:00|5157.5|5137.5|5149.5|5134.5|5157.5|5138.5|5149.5|5133.5|0
1646068090000|2022-02-28 17:08:10||5132.5||5132.5||5133.5||5132.5|0
1646068100000|2022-02-28 17:08:20|||||||||1
1646068130000|2022-02-28 17:08:50||5133.5||5133.5||5133.5||5133.5|0
1646068140000|2022-02-28 17:09:00|5151.5|5132.5|5149.5|5132.5|5151.5|5133.5|5147.5|5132.5|0
1646068160000|2022-02-28 17:09:20|5148.5||5146.5||5148.5||5146.5||0
1646068250000|2022-02-28 17:10:50|5142.5||5142.5||5142.5||5142.5||0
1646068260000|2022-02-28 17:11:00||5131.5||5131.5||5131.5||5131.5|1
1646068280000|2022-02-28 17:11:20|5143.5||5141.5||5143.5||5140.5||0
1646068320000|2022-02-28 17:12:00|5143.5|5130.5|5139.5|5130.5|5143.5|5130.5|5139.5|5130.5|1
1646068330000|2022-02-28 17:12:10|5143.5||5137.5||5143.5||5137.5||0
1646068340000|2022-02-28 17:12:20||5129.5||5124.5||5129.5||5124.5|7
1646068350000|2022-02-28 17:12:30|5135.5||5135.5||5135.5||5135.5||0
1646068370000|2022-02-28 17:12:50||5121.5||5122.5||5123.5||5119.5|0
1646068410000|2022-02-28 17:13:30|5134.5||5134.5||5134.5||5134.5||0
1646068430000|2022-02-28 17:13:50||5117.5||5121.5||5121.5||5117.5|0
1646068440000|2022-02-28 17:14:00||5117.5||5119.5||5120.5||5117.5|0
1646068450000|2022-02-28 17:14:10|5135.5||5135.5||5135.5||5131.5||0
1646068460000|2022-02-28 17:14:20|5133.5||5133.5||5133.5||5133.5||0
1646068470000|2022-02-28 17:14:30||5117.5||5116.5||5117.5||5115.5|0
1646068480000|2022-02-28 17:14:40||5115.5||5117.5||5117.5||5115.5|0
1646068520000|2022-02-28 17:15:20|5132.5||5132.5||5132.5||5132.5||0
1646068540000|2022-02-28 17:15:40||5115.5||5116.5||5116.5||5115.5|0
1646068560000|2022-02-28 17:16:00||5115.5||5116.5||5116.5||5115.5|0
1646068590000|2022-02-28 17:16:30|5133.5||5132.5||5133.5||5132.5||0
1646068600000|2022-02-28 17:16:40|5130.5|5115.5|5131.5|5117.5|5132.5|5118.5|5130.5|5115.5|0
1646068670000|2022-02-28 17:17:50||5115.5||5116.5||5116.5||5115.5|0
1646068690000|2022-02-28 17:18:10||5117.5||5116.5||5117.5||5116.5|0
1646068710000|2022-02-28 17:18:30||5117.5||5118.5||5118.5||5117.5|0
1646068720000|2022-02-28 17:18:40||5117.5||5119.5||5119.5||5115.5|0
1646068740000|2022-02-28 17:19:00||5121.5||5121.5||5121.5||5121.5|0
1646068760000|2022-02-28 17:19:20|5129.5||5129.5||5129.5||5129.5||0
1646068830000|2022-02-28 17:20:30|||||||||2
1646068840000|2022-02-28 17:20:40|5131.5||5130.5||5131.5||5130.5||0
1646068850000|2022-02-28 17:20:50|5129.5||5129.5||5129.5||5129.5||0
1646068890000|2022-02-28 17:21:30||5118.5||5118.5||5118.5||5118.5|1
1646068930000|2022-02-28 17:22:10||5117.5||5117.5||5117.5||5117.5|0
1646068950000|2022-02-28 17:22:30|5128.5|5115.5|5128.5|5115.5|5128.5|5116.5|5128.5|5115.5|0
1646068970000|2022-02-28 17:22:50|5129.5||5125.5||5129.5||5125.5||0
1646068990000|2022-02-28 17:23:10|5129.5||5129.5||5129.5||5129.5||0
1646069000000|2022-02-28 17:23:20||5113.5||5112.5||5113.5||5111.5|2
1646069010000|2022-02-28 17:23:30||5110.5||5110.5||5111.5||5110.5|0
1646069030000|2022-02-28 17:23:50|5128.5||5129.5||5129.5||5128.5||0
1646069040000|2022-02-28 17:24:00||5111.5||5110.5||5111.5||5110.5|0
1646069050000|2022-02-28 17:24:10|5121.5||5121.5||5121.5||5121.5||0
1646069070000|2022-02-28 17:24:30|5122.5||5122.5||5122.5||5122.5||0
1646069080000|2022-02-28 17:24:40|5120.5||5120.5||5120.5||5120.5||0
1646069110000|2022-02-28 17:25:10||5111.5||5110.5||5111.5||5110.5|0
1646069130000|2022-02-28 17:25:30|5122.5||5122.5||5122.5||5122.5||1
1646069180000|2022-02-28 17:26:20||5111.5||5110.5||5111.5||5110.5|0
1646069210000|2022-02-28 17:26:50||5111.5||5111.5||5111.5||5111.5|0
1646069220000|2022-02-28 17:27:00||5110.5||5112.5||5112.5||5110.5|0
1646069270000|2022-02-28 17:27:50||5110.5||5111.5||5111.5||5110.5|0
1646069300000|2022-02-28 17:28:20|5124.5||5124.5||5124.5||5124.5||1
1646069330000|2022-02-28 17:28:50||5110.5||5111.5||5111.5||5110.5|0
1646069380000|2022-02-28 17:29:40||5112.5||5113.5||5113.5||5112.5|0
1646069390000|2022-02-28 17:29:50|5131.5|5114.5|5131.5|5115.5|5131.5|5115.5|5131.5|5113.5|1
1646069420000|2022-02-28 17:30:20|5130.5||5131.5||5131.5||5130.5||0
1646069430000|2022-02-28 17:30:30|5130.5||5130.5||5130.5||5130.5||0
1646069450000|2022-02-28 17:30:50|5131.5||5131.5||5131.5||5131.5||0
1646069460000|2022-02-28 17:31:00||5116.5||5115.5||5116.5||5115.5|0
1646069530000|2022-02-28 17:32:10|5127.5||5127.5||5127.5||5127.5||0
1646069660000|2022-02-28 17:34:20|5130.5||5130.5||5130.5||5130.5||1
1646069690000|2022-02-28 17:34:50|5129.5||5129.5||5129.5||5129.5||0
1646069750000|2022-02-28 17:35:50|5130.5||5129.5||5130.5||5129.5||0
1646069760000|2022-02-28 17:36:00|5128.5||5128.5||5128.5||5128.5||0
1646069770000|2022-02-28 17:36:10|5127.5||5127.5||5127.5||5127.5||0
1646069780000|2022-02-28 17:36:20|5126.5|5110.5|5127.5|5110.5|5127.5|5110.5|5126.5|5110.5|1
1646069790000|2022-02-28 17:36:30|5126.5||5126.5||5126.5||5125.5||0
1646069800000|2022-02-28 17:36:40|5125.5||5125.5||5125.5||5125.5||0
1646069850000|2022-02-28 17:37:30|5124.5||5119.5||5124.5||5119.5||0
1646069870000|2022-02-28 17:37:50||5103.5||5103.5||5103.5||5103.5|1
1646069910000|2022-02-28 17:38:30|5123.5||5120.5||5123.5||5120.5||0
1646069930000|2022-02-28 17:38:50||5100.5||5101.5||5101.5||5100.5|0
1646069940000|2022-02-28 17:39:00|5119.5|5099.5|5119.5|5099.5|5119.5|5100.5|5119.5|5099.5|0
1646069960000|2022-02-28 17:39:20|5118.5||5118.5||5118.5||5118.5||0
1646070000000|2022-02-28 17:40:00|5117.5|5097.5|5117.5|5097.5|5117.5|5097.5|5117.5|5097.5|0
1646070020000|2022-02-28 17:40:20||5098.5||5098.5||5098.5||5098.5|0
1646070040000|2022-02-28 17:40:40||5097.5||5097.5||5097.5||5097.5|0
1646070050000|2022-02-28 17:40:50|5116.5||5111.5||5116.5||5111.5||0
1646070080000|2022-02-28 17:41:20|5107.5||5111.5||5111.5||5107.5||1
1646070090000|2022-02-28 17:41:30|5108.5|5098.5|5108.5|5097.5|5108.5|5098.5|5108.5|5097.5|0
1646070110000|2022-02-28 17:41:50|5111.5||5111.5||5111.5||5111.5||1
1646070130000|2022-02-28 17:42:10||5098.5||5098.5||5098.5||5098.5|0
1646070140000|2022-02-28 17:42:20||5099.5||5100.5||5100.5||5098.5|0
1646070150000|2022-02-28 17:42:30||5097.5||5100.5||5100.5||5097.5|0
1646070170000|2022-02-28 17:42:50||5099.5||5098.5||5099.5||5097.5|0
1646070180000|2022-02-28 17:43:00||5097.5||5097.5||5097.5||5097.5|0
1646070190000|2022-02-28 17:43:10|5110.5||5110.5||5110.5||5110.5||0
1646070200000|2022-02-28 17:43:20|5109.5||5110.5||5110.5||5109.5||0
1646070230000|2022-02-28 17:43:50|5103.5|5095.5|5103.5|5095.5|5103.5|5095.5|5103.5|5095.5|1
1646070240000|2022-02-28 17:44:00|5104.5|5096.5|5104.5|5095.5|5104.5|5096.5|5104.5|5095.5|3
1646070280000|2022-02-28 17:44:40||5096.5||5095.5||5096.5||5095.5|0
1646070300000|2022-02-28 17:45:00||5093.5||5093.5||5093.5||5093.5|1
1646070420000|2022-02-28 17:47:00||5094.5||5093.5||5094.5||5093.5|0
1646070450000|2022-02-28 17:47:30||5094.5||5093.5||5094.5||5093.5|0
1646070460000|2022-02-28 17:47:40||5095.5||5095.5||5095.5||5095.5|0
1646070480000|2022-02-28 17:48:00|5107.5|5096.5|5104.5|5096.5|5107.5|5096.5|5104.5|5096.5|3
1646070490000|2022-02-28 17:48:10||5097.5||5097.5||5097.5||5097.5|0
1646070500000|2022-02-28 17:48:20|5108.5|5098.5|5108.5|5097.5|5108.5|5098.5|5108.5|5097.5|2
1646070520000|2022-02-28 17:48:40||5098.5||5097.5||5098.5||5097.5|0
1646070530000|2022-02-28 17:48:50||5096.5||5096.5||5096.5||5096.5|0
1646070550000|2022-02-28 17:49:10||5098.5||5098.5||5098.5||5098.5|0
1646070570000|2022-02-28 17:49:30||5099.5||5098.5||5099.5||5098.5|0
1646070580000|2022-02-28 17:49:40||5099.5||5099.5||5099.5||5099.5|0
1646070590000|2022-02-28 17:49:50|5110.5||5110.5||5110.5||5110.5||1
1646070600000|2022-02-28 17:50:00|5109.5||5110.5||5110.5||5109.5||0
1646070610000|2022-02-28 17:50:10|5109.5||5110.5||5110.5||5109.5||0
1646070620000|2022-02-28 17:50:20|5109.5||5109.5||5110.5||5109.5||0
1646070650000|2022-02-28 17:50:50|5110.5||5109.5||5110.5||5109.5||0
1646070660000|2022-02-28 17:51:00|5110.5||5110.5||5110.5||5109.5||0
1646070670000|2022-02-28 17:51:10||5100.5||5100.5||5101.5||5100.5|0
1646070680000|2022-02-28 17:51:20||5099.5||5099.5||5099.5||5099.5|0
1646070690000|2022-02-28 17:51:30||5100.5||5101.5||5101.5||5100.5|0
1646070700000|2022-02-28 17:51:40|5109.5|5100.5|5110.5|5099.5|5110.5|5101.5|5109.5|5099.5|0
1646070710000|2022-02-28 17:51:50|5109.5||5110.5||5110.5||5109.5||0
1646070720000|2022-02-28 17:52:00|5109.5||5109.5||5109.5||5109.5||0
1646070730000|2022-02-28 17:52:10||5098.5||5098.5||5098.5||5098.5|1
1646070740000|2022-02-28 17:52:20||5095.5||5095.5||5095.5||5095.5|1
1646070750000|2022-02-28 17:52:30||5088.5||5093.5||5094.5||5088.5|0
1646070760000|2022-02-28 17:52:40||5088.5||5089.5||5089.5||5088.5|0
1646070780000|2022-02-28 17:53:00||5088.5||5090.5||5090.5||5088.5|0
1646070820000|2022-02-28 17:53:40||5088.5||5089.5||5089.5||5088.5|0
1646070880000|2022-02-28 17:54:40||5088.5||5089.5||5089.5||5088.5|0
1646070910000|2022-02-28 17:55:10|5106.5||5106.5||5106.5||5106.5||0
1646070920000|2022-02-28 17:55:20|5109.5||5107.5||5109.5||5107.5||0
1646070940000|2022-02-28 17:55:40|5109.5||5108.5||5109.5||5108.5||0
1646070950000|2022-02-28 17:55:50|5105.5|5088.5|5105.5|5089.5|5105.5|5089.5|5105.5|5088.5|0
1646070960000|2022-02-28 17:56:00|5108.5||5108.5||5108.5||5105.5||0
1646070970000|2022-02-28 17:56:10|5105.5|5088.5|5105.5|5090.5|5108.5|5090.5|5105.5|5088.5|0
1646070980000|2022-02-28 17:56:20||5088.5||5091.5||5091.5||5088.5|0
1646071010000|2022-02-28 17:56:50|5109.5||5106.5||5109.5||5106.5||0
1646071020000|2022-02-28 17:57:00|5109.5|5088.5|5107.5|5092.5|5109.5|5092.5|5107.5|5088.5|0
1646071030000|2022-02-28 17:57:10|5109.5||5108.5||5109.5||5108.5||0
1646071040000|2022-02-28 17:57:20|5110.5|5098.5|5109.5|5098.5|5110.5|5098.5|5109.5|5098.5|0
1646071080000|2022-02-28 17:58:00|5110.5|5099.5|5110.5|5098.5|5110.5|5099.5|5110.5|5098.5|0
1646071130000|2022-02-28 17:58:50||5103.5||5098.5||5103.5||5098.5|2
1646071150000|2022-02-28 17:59:10||5102.5||5102.5||5102.5||5102.5|0
1646071160000|2022-02-28 17:59:20|5111.5|5098.5|5111.5|5100.5|5111.5|5103.5|5111.5|5098.5|1
1646071220000|2022-02-28 18:00:20||5098.5||5098.5||5098.5||5098.5|0
1646071230000|2022-02-28 18:00:30||5099.5||5099.5||5099.5||5099.5|0
1646071250000|2022-02-28 18:00:50||5098.5||5100.5||5100.5||5098.5|0
1646071260000|2022-02-28 18:01:00|5114.5||5114.5||5116.5||5114.5||1
1646071290000|2022-02-28 18:01:30|5116.5||5116.5||5116.5||5116.5||1
1646071300000|2022-02-28 18:01:40|5117.5||5117.5||5117.5||5117.5||0
1646071320000|2022-02-28 18:02:00||5101.5||5101.5||5101.5||5101.5|0
1646071380000|2022-02-28 18:03:00||5098.5||5100.5||5100.5||5098.5|0
1646071440000|2022-02-28 18:04:00||5098.5||5099.5||5099.5||5098.5|0
1646071450000|2022-02-28 18:04:10||5100.5||5101.5||5101.5||5100.5|0
1646071460000|2022-02-28 18:04:20|5118.5|5107.5|5118.5|5107.5|5118.5|5107.5|5118.5|5107.5|1
1646071470000|2022-02-28 18:04:30||5106.5||5108.5||5108.5||5106.5|0
1646071480000|2022-02-28 18:04:40|5117.5|5105.5|5117.5|5101.5|5118.5|5105.5|5117.5|5100.5|1
1646071490000|2022-02-28 18:04:50|5118.5||5118.5||5118.5||5117.5||0
1646071500000|2022-02-28 18:05:00||5100.5||5102.5||5102.5||5100.5|0
1646071520000|2022-02-28 18:05:20|5117.5||5118.5||5118.5||5117.5||0
1646071560000|2022-02-28 18:06:00|5117.5|5100.5|5117.5|5101.5|5118.5|5101.5|5117.5|5100.5|0
1646071570000|2022-02-28 18:06:10|5118.5||5117.5||5118.5||5117.5||0
1646071580000|2022-02-28 18:06:20|5118.5||5118.5||5118.5||5118.5||0
1646071620000|2022-02-28 18:07:00||5100.5||5101.5||5101.5||5100.5|0
1646071680000|2022-02-28 18:08:00||5100.5||5100.5||5100.5||5100.5|0
1646071690000|2022-02-28 18:08:10||5101.5||5101.5||5101.5||5100.5|0
1646071730000|2022-02-28 18:08:50||5100.5||5102.5||5102.5||5100.5|0
1646071750000|2022-02-28 18:09:10||5100.5||5103.5||5103.5||5100.5|0
1646071820000|2022-02-28 18:10:20||5104.5||5104.5||5104.5||5104.5|0
1646071840000|2022-02-28 18:10:40||5105.5||5105.5||5106.5||5105.5|0
1646071870000|2022-02-28 18:11:10||5104.5||5104.5||5104.5||5104.5|0
1646071880000|2022-02-28 18:11:20||5105.5||5104.5||5105.5||5104.5|0
1646071890000|2022-02-28 18:11:30||5105.5||5105.5||5105.5||5104.5|0
1646071900000|2022-02-28 18:11:40||5106.5||5104.5||5106.5||5104.5|0
1646071910000|2022-02-28 18:11:50||5105.5||5105.5||5106.5||5105.5|0
1646072080000|2022-02-28 18:14:40|5117.5||5118.5||5118.5||5117.5||0
1646072090000|2022-02-28 18:14:50|5117.5|5103.5|5117.5|5103.5|5117.5|5103.5|5117.5|5103.5|0
1646072100000|2022-02-28 18:15:00|5118.5|5104.5|5118.5|5106.5|5118.5|5106.5|5118.5|5104.5|0
1646072110000|2022-02-28 18:15:10|5117.5|5105.5|5117.5|5103.5|5117.5|5105.5|5117.5|5103.5|0
1646072130000|2022-02-28 18:15:30|5115.5|5100.5|5115.5|5100.5|5115.5|5100.5|5115.5|5100.5|1
1646072140000|2022-02-28 18:15:40|5117.5|5098.5|5116.5|5101.5|5117.5|5101.5|5116.5|5098.5|0
1646072150000|2022-02-28 18:15:50||5098.5||5102.5||5102.5||5098.5|0
1646072170000|2022-02-28 18:16:10||5098.5||5099.5||5099.5||5098.5|0
1646072230000|2022-02-28 18:17:10||5098.5||5099.5||5099.5||5098.5|0
1646072240000|2022-02-28 18:17:20||5098.5||5100.5||5100.5||5098.5|0
1646072270000|2022-02-28 18:17:50||5098.5||5101.5||5101.5||5098.5|0
1646072280000|2022-02-28 18:18:00||5098.5||5103.5||5103.5||5098.5|0
1646072330000|2022-02-28 18:18:50|5115.5|5098.5|5113.5|5098.5|5115.5|5098.5|5113.5|5098.5|0
1646072340000|2022-02-28 18:19:00|||||||||1
1646072360000|2022-02-28 18:19:20||5099.5||5098.5||5099.5||5098.5|0
1646072410000|2022-02-28 18:20:10||5099.5||5099.5||5099.5||5099.5|0
1646072420000|2022-02-28 18:20:20||5098.5||5098.5||5098.5||5098.5|0
1646072450000|2022-02-28 18:20:50||5099.5||5099.5||5099.5||5099.5|0
1646072460000|2022-02-28 18:21:00||5098.5||5100.5||5100.5||5098.5|0
1646072680000|2022-02-28 18:24:40|5111.5||5109.5||5111.5||5109.5||3
1646072710000|2022-02-28 18:25:10|5111.5||5111.5||5111.5||5110.5||3
1646072730000|2022-02-28 18:25:30||5101.5||5101.5||5101.5||5101.5|0
1646072740000|2022-02-28 18:25:40|5110.5|5100.5|5111.5|5100.5|5111.5|5100.5|5110.5|5100.5|0
1646072750000|2022-02-28 18:25:50||5101.5||5101.5||5101.5||5101.5|0
1646072760000|2022-02-28 18:26:00|5110.5|5100.5|5111.5|5100.5|5111.5|5100.5|5110.5|5100.5|0
1646072770000|2022-02-28 18:26:10|5110.5||5111.5||5111.5||5110.5||0
1646072780000|2022-02-28 18:26:20|5110.5||5110.5||5110.5||5110.5||0
1646072800000|2022-02-28 18:26:40|5111.5||5111.5||5111.5||5111.5||0
1646072810000|2022-02-28 18:26:50|5112.5||5112.5||5112.5||5112.5||1
1646072820000|2022-02-28 18:27:00||5101.5||5101.5||5101.5||5101.5|0
1646072860000|2022-02-28 18:27:40|5115.5||5116.5||5117.5||5115.5||1
1646072880000|2022-02-28 18:28:00|5117.5||5117.5||5118.5||5117.5||0
1646072890000|2022-02-28 18:28:10|5118.5||5117.5||5118.5||5117.5||0
1646072900000|2022-02-28 18:28:20|5118.5|5102.5|5117.5|5102.5|5118.5|5102.5|5117.5|5102.5|0
1646072920000|2022-02-28 18:28:40|5118.5||5117.5||5118.5||5117.5||0
1646072930000|2022-02-28 18:28:50|5118.5||5117.5||5118.5||5117.5||0
1646072940000|2022-02-28 18:29:00|5118.5||5115.5||5118.5||5112.5||1
1646072960000|2022-02-28 18:29:20||5101.5||5102.5||5102.5||5101.5|0
1646073010000|2022-02-28 18:30:10||5101.5||5102.5||5102.5||5101.5|0
1646073040000|2022-02-28 18:30:40||5101.5||5101.5||5101.5||5101.5|0
1646073110000|2022-02-28 18:31:50||5102.5||5102.5||5102.5||5102.5|0
1646073130000|2022-02-28 18:32:10||5101.5||5103.5||5103.5||5101.5|0
1646073150000|2022-02-28 18:32:30|5118.5||5118.5||5118.5||5118.5||1
1646073170000|2022-02-28 18:32:50|5117.5|5101.5|5117.5|5101.5|5118.5|5101.5|5117.5|5101.5|0
1646073180000|2022-02-28 18:33:00|5118.5|5104.5|5118.5|5106.5|5118.5|5106.5|5118.5|5104.5|0
1646073230000|2022-02-28 18:33:50|5117.5||5117.5||5117.5||5117.5||0
1646073240000|2022-02-28 18:34:00|5116.5|5105.5|5117.5|5102.5|5117.5|5105.5|5116.5|5101.5|0
1646073260000|2022-02-28 18:34:20|5115.5||5115.5||5115.5||5115.5||0
1646073270000|2022-02-28 18:34:30|5117.5||5116.5||5117.5||5116.5||0
1646073290000|2022-02-28 18:34:50|5117.5||5117.5||5118.5||5117.5||0
1646073300000|2022-02-28 18:35:00|5118.5|5101.5|5118.5|5102.5|5118.5|5102.5|5117.5|5101.5|0
1646073310000|2022-02-28 18:35:10|5117.5||5117.5||5118.5||5117.5||0
1646073330000|2022-02-28 18:35:30|5116.5||5116.5||5116.5||5116.5||0
1646073360000|2022-02-28 18:36:00|5117.5|5101.5|5117.5|5101.5|5118.5|5101.5|5117.5|5101.5|0
1646073370000|2022-02-28 18:36:10|5118.5|5102.5|5118.5|5102.5|5118.5|5102.5|5118.5|5102.5|0
1646073390000|2022-02-28 18:36:30|5121.5||5121.5||5121.5||5121.5||1
1646073430000|2022-02-28 18:37:10||5101.5||5103.5||5103.5||5101.5|0
1646073490000|2022-02-28 18:38:10|5130.5|5101.5|5122.5|5102.5|5130.5|5102.5|5122.5|5101.5|0
1646073500000|2022-02-28 18:38:20||5101.5||5103.5||5103.5||5101.5|0
1646073520000|2022-02-28 18:38:40|5123.5|5101.5|5119.5|5102.5|5123.5|5102.5|5119.5|5101.5|0
1646073540000|2022-02-28 18:39:00||5101.5||5103.5||5103.5||5101.5|0
1646073580000|2022-02-28 18:39:40||5101.5||5104.5||5104.5||5101.5|0
1646073590000|2022-02-28 18:39:50|5121.5||5120.5||5121.5||5120.5||0
1646073600000|2022-02-28 18:40:00|5122.5||5117.5||5122.5||5117.5||0
1646073620000|2022-02-28 18:40:20|5118.5||5118.5||5118.5||5118.5||1
1646073640000|2022-02-28 18:40:40||5103.5||5104.5||5104.5||5103.5|0
1646073670000|2022-02-28 18:41:10|5120.5||5120.5||5121.5||5119.5||0
1646073760000|2022-02-28 18:42:40||5105.5||5105.5||5105.5||5105.5|0
1646073850000|2022-02-28 18:44:10||5106.5||5106.5||5106.5||5106.5|0
1646073880000|2022-02-28 18:44:40||5105.5||5105.5||5105.5||5105.5|0
1646073890000|2022-02-28 18:44:50||5106.5||5106.5||5106.5||5106.5|0
1646073900000|2022-02-28 18:45:00||5105.5||5105.5||5105.5||5105.5|0
1646073940000|2022-02-28 18:45:40||5106.5||5105.5||5106.5||5105.5|0
1646073980000|2022-02-28 18:46:20||5106.5||5106.5||5106.5||5106.5|0
1646074000000|2022-02-28 18:46:40||5105.5||5105.5||5105.5||5105.5|0
1646074080000|2022-02-28 18:48:00||5104.5||5104.5||5104.5||5104.5|0
1646074090000|2022-02-28 18:48:10||5105.5||5105.5||5105.5||5105.5|0
1646074100000|2022-02-28 18:48:20||5104.5||5104.5||5104.5||5104.5|0
1646074130000|2022-02-28 18:48:50||5105.5||5105.5||5105.5||5105.5|0
1646074190000|2022-02-28 18:49:50||5104.5||5105.5||5105.5||5104.5|0
1646074250000|2022-02-28 18:50:50||5104.5||5105.5||5105.5||5104.5|0
1646074260000|2022-02-28 18:51:00|5131.5|5104.5|5126.5|5104.5|5131.5|5104.5|5126.5|5104.5|5
1646074270000|2022-02-28 18:51:10|5129.5|5105.5|5126.5|5105.5|5129.5|5105.5|5126.5|5105.5|0
1646074330000|2022-02-28 18:52:10||5104.5||5105.5||5105.5||5104.5|0
1646074340000|2022-02-28 18:52:20||5104.5||5105.5||5105.5||5104.5|0
1646074430000|2022-02-28 18:53:50||5115.5||5115.5||5115.5||5115.5|1
1646074450000|2022-02-28 18:54:10|5123.5||5122.5||5123.5||5122.5||2
1646074460000|2022-02-28 18:54:20|||||||||1
1646074470000|2022-02-28 18:54:30|5129.5|5113.5|5126.5|5113.5|5129.5|5113.5|5126.5|5113.5|6
1646074490000|2022-02-28 18:54:50||5105.5||5112.5||5112.5||5105.5|0
1646074500000|2022-02-28 18:55:00||5105.5||5111.5||5111.5||5105.5|0
1646074510000|2022-02-28 18:55:10||5105.5||5111.5||5111.5||5105.5|0
1646074520000|2022-02-28 18:55:20||5105.5||5110.5||5110.5||5105.5|0
1646074570000|2022-02-28 18:56:10|5129.5|5105.5|5126.5|5111.5|5129.5|5111.5|5126.5|5105.5|0
1646074630000|2022-02-28 18:57:10|5129.5|5105.5|5129.5|5106.5|5129.5|5106.5|5126.5|5105.5|0
1646074640000|2022-02-28 18:57:20|5126.5||5126.5||5129.5||5123.5||0
1646074690000|2022-02-28 18:58:10||5105.5||5105.5||5105.5||5105.5|0
1646074700000|2022-02-28 18:58:20||5106.5||5106.5||5106.5||5106.5|0
1646074740000|2022-02-28 18:59:00|||||||||1
1646074760000|2022-02-28 18:59:20||5107.5||5108.5||5108.5||5107.5|0
1646074790000|2022-02-28 18:59:50|5129.5|5107.5|5127.5|5107.5|5129.5|5107.5|5127.5|5107.5|0
1646100900000|2022-03-01 02:15:00|5129.3|5125.3|5135.3|5131.3|5135.3|5131.3|5129.3|5125.3|11
1646100910000|2022-03-01 02:15:10|5135.8|5131.8|5135.8|5131.8|5136.3|5132.3|5133.8|5129.8|8
1646100920000|2022-03-01 02:15:20|5136.3|5132.3|5137.3|5133.3|5137.3|5133.3|5134.8|5130.8|18
1646100930000|2022-03-01 02:15:30|5137.8|5133.8|5134.3|5130.3|5137.8|5133.8|5133.8|5129.8|5
1646100940000|2022-03-01 02:15:40|5135.3|5131.3|5134.3|5130.3|5136.8|5132.8|5134.3|5130.3|0
1646100950000|2022-03-01 02:15:50|5134.8|5130.8|5134.8|5130.8|5136.3|5132.3|5134.3|5130.3|1
1646100960000|2022-03-01 02:16:00|5135.3|5131.3|5136.8|5132.8|5137.3|5133.3|5134.8|5130.8|4
1646100970000|2022-03-01 02:16:10|5136.3|5132.3|5137.8|5133.8|5138.3|5134.3|5136.3|5132.3|14
1646100980000|2022-03-01 02:16:20|5138.3|5134.3|5136.8|5132.8|5139.3|5135.3|5136.3|5132.3|5
1646100990000|2022-03-01 02:16:30|5137.3|5133.3|5135.8|5131.8|5137.3|5133.3|5133.3|5129.3|22
1646101000000|2022-03-01 02:16:40|5135.3|5131.3|5130.8|5126.8|5136.3|5132.3|5130.8|5126.8|10
1646101010000|2022-03-01 02:16:50|5130.3|5126.3|5128.8|5124.8|5130.3|5126.3|5127.8|5123.8|35
1646101020000|2022-03-01 02:17:00|5128.3|5124.3|5127.8|5123.8|5128.8|5124.8|5126.8|5122.8|20
1646101030000|2022-03-01 02:17:10|5128.3|5124.3|5129.8|5125.8|5130.8|5126.8|5128.3|5124.3|10
1646101040000|2022-03-01 02:17:20|5130.3|5126.3|5130.3|5126.3|5131.8|5127.8|5130.3|5126.3|9
1646101050000|2022-03-01 02:17:30|5130.8|5126.8|5133.8|5129.8|5135.8|5131.8|5130.8|5126.8|18
1646101060000|2022-03-01 02:17:40|5134.8|5130.8|5135.8|5131.8|5136.3|5132.3|5133.8|5129.8|13
1646101070000|2022-03-01 02:17:50|5136.3|5132.3|5136.3|5132.3|5136.8|5132.8|5135.3|5131.3|8
1646101080000|2022-03-01 02:18:00|5136.8|5132.8|5138.3|5134.3|5138.3|5134.3|5134.3|5130.3|19
1646101090000|2022-03-01 02:18:10|5138.8|5134.8|5137.8|5133.8|5139.8|5135.8|5136.3|5132.3|6
1646101100000|2022-03-01 02:18:20|5138.3|5134.3|5137.3|5133.3|5138.8|5134.8|5136.8|5132.8|9
1646101110000|2022-03-01 02:18:30|5136.8|5132.8|5136.3|5132.3|5138.3|5134.3|5135.8|5131.8|2
1646101120000|2022-03-01 02:18:40|5136.8|5132.8|5135.8|5131.8|5137.8|5133.8|5135.8|5131.8|3
1646101130000|2022-03-01 02:18:50|5136.3|5132.3|5132.3|5128.3|5136.3|5132.3|5132.3|5128.3|15
1646101140000|2022-03-01 02:19:00|5131.8|5127.8|5136.3|5132.3|5136.3|5132.3|5131.3|5127.3|12
1646101150000|2022-03-01 02:19:10|5135.3|5131.3|5135.8|5131.8|5135.8|5131.8|5132.8|5128.8|14
1646101160000|2022-03-01 02:19:20|5136.8|5132.8|5136.8|5132.8|5137.8|5133.8|5136.8|5132.8|6
1646101170000|2022-03-01 02:19:30|5136.3|5132.3|5135.8|5131.8|5136.3|5132.3|5134.8|5130.8|3
1646101180000|2022-03-01 02:19:40|5137.3|5133.3|5136.3|5132.3|5138.8|5134.8|5134.8|5130.8|9
1646101190000|2022-03-01 02:19:50|5136.8|5132.8|5136.8|5132.8|5137.8|5133.8|5136.3|5132.3|3
1646101200000|2022-03-01 02:20:00|5136.3|5132.3|5138.3|5134.3|5138.3|5134.3|5135.8|5131.8|9
1646101210000|2022-03-01 02:20:10|5138.8|5134.8|5139.3|5135.3|5139.8|5135.8|5138.8|5134.8|24
1646101220000|2022-03-01 02:20:20|5139.8|5135.8|5139.8|5135.8|5141.8|5137.8|5139.8|5135.8|14
1646101230000|2022-03-01 02:20:30|5140.3|5136.3|5139.3|5135.3|5140.3|5136.3|5136.8|5132.8|9
1646101240000|2022-03-01 02:20:40|5138.8|5134.8|5138.3|5134.3|5139.3|5135.3|5137.8|5133.8|8
1646101250000|2022-03-01 02:20:50|5138.8|5134.8|5139.3|5135.3|5140.8|5136.8|5137.8|5133.8|12
1646101260000|2022-03-01 02:21:00|5140.3|5136.3|5141.8|5137.8|5141.8|5137.8|5137.8|5133.8|12
1646101270000|2022-03-01 02:21:10|5142.3|5138.3|5138.8|5134.8|5142.3|5138.3|5138.3|5134.3|7
1646101280000|2022-03-01 02:21:20|5138.3|5134.3|5139.8|5135.8|5140.8|5136.8|5137.8|5133.8|5
1646101290000|2022-03-01 02:21:30|5140.3|5136.3|5143.3|5139.3|5143.3|5139.3|5138.3|5134.3|3
1646101300000|2022-03-01 02:21:40|5143.8|5139.8|5142.8|5138.8|5143.8|5139.8|5141.8|5137.8|8
1646101310000|2022-03-01 02:21:50|5143.3|5139.3|5143.8|5139.8|5144.3|5140.3|5142.3|5138.3|15
1646101320000|2022-03-01 02:22:00|5144.3|5140.3|5146.8|5142.8|5147.3|5143.3|5144.3|5140.3|31
1646101330000|2022-03-01 02:22:10|5146.3|5142.3|5146.3|5142.3|5146.8|5142.8|5145.8|5141.8|15
1646101340000|2022-03-01 02:22:20|5145.8|5141.8|5147.3|5143.3|5148.3|5144.3|5145.8|5141.8|27
1646101350000|2022-03-01 02:22:30|5146.8|5142.8|5146.3|5142.3|5147.3|5143.3|5143.8|5139.8|22
1646101360000|2022-03-01 02:22:40|5145.8|5141.8|5143.8|5139.8|5146.8|5142.8|5143.8|5139.8|4
1646101370000|2022-03-01 02:22:50|5144.3|5140.3|5146.3|5142.3|5146.8|5142.8|5144.3|5140.3|9
1646101380000|2022-03-01 02:23:00|5146.8|5142.8|5147.8|5143.8|5147.8|5143.8|5145.3|5141.3|9
1646101390000|2022-03-01 02:23:10|5147.3|5143.3|5147.8|5143.8|5148.8|5144.8|5146.8|5142.8|9
1646101400000|2022-03-01 02:23:20|5148.3|5144.3|5150.3|5146.3|5151.3|5147.3|5148.3|5144.3|23
1646101410000|2022-03-01 02:23:30|5150.8|5146.8|5152.3|5148.3|5152.3|5148.3|5149.8|5145.8|2
1646101420000|2022-03-01 02:23:40|5152.8|5148.8|5153.8|5149.8|5154.3|5150.3|5152.3|5148.3|5
1646101430000|2022-03-01 02:23:50|5152.8|5148.8|5151.8|5147.8|5152.8|5148.8|5151.8|5147.8|26
1646101440000|2022-03-01 02:24:00|5151.3|5147.3|5151.8|5147.8|5153.8|5149.8|5150.8|5146.8|32
1646101450000|2022-03-01 02:24:10|5151.3|5147.3|5147.8|5143.8|5151.3|5147.3|5147.8|5143.8|30
1646101460000|2022-03-01 02:24:20|5148.3|5144.3|5150.3|5146.3|5150.8|5146.8|5147.3|5143.3|6
1646101470000|2022-03-01 02:24:30|5149.8|5145.8|5150.8|5146.8|5150.8|5146.8|5148.3|5144.3|5
1646101480000|2022-03-01 02:24:40|5150.3|5146.3|5152.3|5148.3|5152.8|5148.8|5150.3|5146.3|9
1646101490000|2022-03-01 02:24:50|5152.8|5148.8|5154.3|5150.3|5155.3|5151.3|5152.3|5148.3|22
1646101500000|2022-03-01 02:25:00|5153.8|5149.8|5152.3|5148.3|5153.8|5149.8|5151.8|5147.8|5
1646101510000|2022-03-01 02:25:10|5152.8|5148.8|5151.3|5147.3|5152.8|5148.8|5150.8|5146.8|10
1646101520000|2022-03-01 02:25:20|5152.3|5148.3|5155.3|5151.3|5155.3|5151.3|5151.8|5147.8|35
1646101530000|2022-03-01 02:25:30|5155.8|5151.8|5153.3|5149.3|5156.3|5152.3|5153.3|5149.3|5
1646101540000|2022-03-01 02:25:40|5153.8|5149.8|5154.3|5150.3|5154.8|5150.8|5153.3|5149.3|1
1646101550000|2022-03-01 02:25:50|5154.8|5150.8|5153.3|5149.3|5154.8|5150.8|5152.8|5148.8|5
1646101560000|2022-03-01 02:26:00|5152.8|5148.8|5152.3|5148.3|5153.8|5149.8|5151.8|5147.8|20
1646101570000|2022-03-01 02:26:10|5151.8|5147.8|5149.3|5145.3|5151.8|5147.8|5148.8|5144.8|26
1646101580000|2022-03-01 02:26:20|5148.3|5144.3|5148.3|5144.3|5149.8|5145.8|5147.8|5143.8|20
1646101590000|2022-03-01 02:26:30|5147.8|5143.8|5145.3|5141.3|5147.8|5143.8|5144.8|5140.8|12
1646101600000|2022-03-01 02:26:40|5144.8|5140.8|5144.8|5140.8|5146.3|5142.3|5144.8|5140.8|7
1646101610000|2022-03-01 02:26:50|5145.3|5141.3|5142.3|5138.3|5145.3|5141.3|5141.8|5137.8|12
1646101620000|2022-03-01 02:27:00|5141.8|5137.8|5142.8|5138.8|5145.8|5141.8|5140.8|5136.8|18
1646101630000|2022-03-01 02:27:10|5142.3|5138.3|5142.8|5138.8|5142.8|5138.8|5141.3|5137.3|11
1646101640000|2022-03-01 02:27:20|5143.3|5139.3|5143.3|5139.3|5144.3|5140.3|5143.3|5139.3|6
1646101650000|2022-03-01 02:27:30|5144.3|5140.3|5143.3|5139.3|5144.8|5140.8|5143.3|5139.3|8
1646101660000|2022-03-01 02:27:40|5142.8|5138.8|5142.8|5138.8|5143.3|5139.3|5141.8|5137.8|2
1646101670000|2022-03-01 02:27:50|5143.3|5139.3|5142.8|5138.8|5143.8|5139.8|5142.8|5138.8|2
1646101680000|2022-03-01 02:28:00|5143.3|5139.3|5142.3|5138.3|5143.8|5139.8|5141.8|5137.8|5
1646101690000|2022-03-01 02:28:10|5143.3|5139.3|5140.3|5136.3|5143.3|5139.3|5139.8|5135.8|9
1646101700000|2022-03-01 02:28:20|5140.8|5136.8|5142.3|5138.3|5142.8|5138.8|5140.3|5136.3|5
1646101710000|2022-03-01 02:28:30|5141.8|5137.8|5143.3|5139.3|5143.8|5139.8|5141.8|5137.8|4
1646101720000|2022-03-01 02:28:40|5142.8|5138.8|5143.3|5139.3|5144.3|5140.3|5142.3|5138.3|2
1646101730000|2022-03-01 02:28:50|5142.8|5138.8|5141.8|5137.8|5143.8|5139.8|5141.8|5137.8|2
1646101740000|2022-03-01 02:29:00|5141.3|5137.3|5143.3|5139.3|5143.3|5139.3|5141.3|5137.3|3
1646101750000|2022-03-01 02:29:10|5143.8|5139.8|5144.8|5140.8|5145.3|5141.3|5142.8|5138.8|7
1646101760000|2022-03-01 02:29:20|5144.3|5140.3|5144.3|5140.3|5144.8|5140.8|5144.3|5140.3|0
1646101770000|2022-03-01 02:29:30|5144.8|5140.8|5144.3|5140.3|5144.8|5140.8|5144.3|5140.3|1
1646101780000|2022-03-01 02:29:40|5144.8|5140.8|5143.3|5139.3|5144.8|5140.8|5142.8|5138.8|5
1646101790000|2022-03-01 02:29:50|5142.8|5138.8|5140.8|5136.8|5142.8|5138.8|5140.8|5136.8|11
1646101800000|2022-03-01 02:30:00|5141.8|5137.8|5144.3|5140.3|5144.8|5140.8|5141.3|5137.3|7
1646101810000|2022-03-01 02:30:10|5144.8|5140.8|5143.8|5139.8|5144.8|5140.8|5142.8|5138.8|3
1646101820000|2022-03-01 02:30:20|5144.8|5140.8|5142.3|5138.3|5145.8|5141.8|5141.8|5137.8|8
1646101830000|2022-03-01 02:30:30|5141.8|5137.8|5141.3|5137.3|5142.3|5138.3|5140.3|5136.3|5
1646101840000|2022-03-01 02:30:40|5141.8|5137.8|5145.3|5141.3|5146.3|5142.3|5141.8|5137.8|12
1646101850000|2022-03-01 02:30:50|5145.8|5141.8|5145.3|5141.3|5146.3|5142.3|5144.3|5140.3|6
1646101860000|2022-03-01 02:31:00|5145.8|5141.8|5144.8|5140.8|5146.3|5142.3|5144.8|5140.8|7
1646101870000|2022-03-01 02:31:10|5144.3|5140.3|5142.8|5138.8|5145.3|5141.3|5142.3|5138.3|20
1646101880000|2022-03-01 02:31:20|5142.3|5138.3|5141.3|5137.3|5143.3|5139.3|5140.8|5136.8|9
1646101890000|2022-03-01 02:31:30|5140.8|5136.8|5141.3|5137.3|5142.3|5138.3|5139.8|5135.8|8
1646101900000|2022-03-01 02:31:40|5141.8|5137.8|5141.3|5137.3|5141.8|5137.8|5139.8|5135.8|1
1646101910000|2022-03-01 02:31:50|5140.8|5136.8|5141.8|5137.8|5141.8|5137.8|5140.3|5136.3|2
1646101920000|2022-03-01 02:32:00|5142.8|5138.8|5142.3|5138.3|5142.8|5138.8|5141.3|5137.3|3
1646101930000|2022-03-01 02:32:10|5141.8|5137.8|5137.8|5133.8|5141.8|5137.8|5137.8|5133.8|7
1646101940000|2022-03-01 02:32:20|5138.3|5134.3|5137.3|5133.3|5138.3|5134.3|5135.8|5131.8|7
1646101950000|2022-03-01 02:32:30|5136.8|5132.8|5137.3|5133.3|5138.8|5134.8|5136.8|5132.8|5
1646101960000|2022-03-01 02:32:40|5136.8|5132.8|5136.8|5132.8|5137.3|5133.3|5136.3|5132.3|0
1646101970000|2022-03-01 02:32:50|5136.3|5132.3|5135.3|5131.3|5136.3|5132.3|5134.3|5130.3|4
1646101980000|2022-03-01 02:33:00|5135.8|5131.8|5135.3|5131.3|5135.8|5131.8|5133.8|5129.8|11
1646101990000|2022-03-01 02:33:10|5135.8|5131.8|5134.3|5130.3|5135.8|5131.8|5133.8|5129.8|12
1646102000000|2022-03-01 02:33:20|5133.8|5129.8|5133.3|5129.3|5134.8|5130.8|5133.3|5129.3|11
1646102010000|2022-03-01 02:33:30|5132.8|5128.8|5133.3|5129.3|5133.3|5129.3|5132.3|5128.3|14
1646102020000|2022-03-01 02:33:40|5132.8|5128.8|5134.3|5130.3|5134.3|5130.3|5132.8|5128.8|10
1646102030000|2022-03-01 02:33:50|5134.8|5130.8|5131.3|5127.3|5134.8|5130.8|5130.8|5126.8|9
1646102040000|2022-03-01 02:34:00|5132.3|5128.3|5132.3|5128.3|5132.3|5128.3|5129.8|5125.8|24
1646102050000|2022-03-01 02:34:10|5131.8|5127.8|5131.3|5127.3|5131.8|5127.8|5129.8|5125.8|10
1646102060000|2022-03-01 02:34:20|5130.8|5126.8|5129.8|5125.8|5130.8|5126.8|5128.8|5124.8|15
1646102070000|2022-03-01 02:34:30|5129.3|5125.3|5128.3|5124.3|5131.8|5127.8|5128.3|5124.3|31
1646102080000|2022-03-01 02:34:40|5128.8|5124.8|5126.8|5122.8|5128.8|5124.8|5126.3|5122.3|32
1646102090000|2022-03-01 02:34:50|5126.3|5122.3|5126.3|5122.3|5126.3|5122.3|5125.8|5121.8|0
1646102100000|2022-03-01 02:35:00|5125.8|5121.8|5125.8|5121.8|5126.8|5122.8|5125.3|5121.3|13
1646102110000|2022-03-01 02:35:10|5125.3|5121.3|5124.3|5120.3|5125.3|5121.3|5124.3|5120.3|3
1646102120000|2022-03-01 02:35:20|5124.8|5120.8|5125.8|5121.8|5125.8|5121.8|5124.8|5120.8|2
1646102130000|2022-03-01 02:35:30|5125.3|5121.3|5128.3|5124.3|5128.8|5124.8|5125.3|5121.3|6
1646102140000|2022-03-01 02:35:40|5128.8|5124.8|5126.3|5122.3|5128.8|5124.8|5126.3|5122.3|26
1646102150000|2022-03-01 02:35:50|5125.8|5121.8|5125.8|5121.8|5127.3|5123.3|5125.3|5121.3|6
1646102160000|2022-03-01 02:36:00|5125.3|5121.3|5127.8|5123.8|5127.8|5123.8|5124.8|5120.8|7
1646102170000|2022-03-01 02:36:10|5127.3|5123.3|5127.3|5123.3|5127.8|5123.8|5126.3|5122.3|3
1646102180000|2022-03-01 02:36:20|5127.8|5123.8|5128.8|5124.8|5128.8|5124.8|5127.8|5123.8|10
1646102190000|2022-03-01 02:36:30|5128.3|5124.3|5130.3|5126.3|5130.8|5126.8|5128.3|5124.3|4
1646102200000|2022-03-01 02:36:40|5130.8|5126.8|5132.8|5128.8|5133.8|5129.8|5130.8|5126.8|8
1646102210000|2022-03-01 02:36:50|5131.8|5127.8|5130.3|5126.3|5131.8|5127.8|5129.8|5125.8|13
1646102220000|2022-03-01 02:37:00|5130.8|5126.8|5131.8|5127.8|5131.8|5127.8|5129.8|5125.8|7
1646102230000|2022-03-01 02:37:10|5131.3|5127.3|5130.3|5126.3|5131.3|5127.3|5127.8|5123.8|17
1646102240000|2022-03-01 02:37:20|5129.8|5125.8|5130.3|5126.3|5130.8|5126.8|5129.8|5125.8|13
1646102250000|2022-03-01 02:37:30|5129.8|5125.8|5130.3|5126.3|5130.8|5126.8|5129.8|5125.8|3
1646102260000|2022-03-01 02:37:40|5130.8|5126.8|5129.3|5125.3|5131.3|5127.3|5129.3|5125.3|1
1646102270000|2022-03-01 02:37:50|5129.8|5125.8|5129.3|5125.3|5130.3|5126.3|5128.8|5124.8|0
1646102280000|2022-03-01 02:38:00|5129.8|5125.8|5131.3|5127.3|5131.8|5127.8|5129.3|5125.3|7
1646102290000|2022-03-01 02:38:10|5131.8|5127.8|5134.3|5130.3|5134.8|5130.8|5131.8|5127.8|12
1646102300000|2022-03-01 02:38:20|5134.8|5130.8|5132.8|5128.8|5134.8|5130.8|5131.3|5127.3|1
1646102310000|2022-03-01 02:38:30|5133.3|5129.3|5132.3|5128.3|5133.8|5129.8|5132.3|5128.3|0
1646102320000|2022-03-01 02:38:40|5131.8|5127.8|5130.8|5126.8|5131.8|5127.8|5130.8|5126.8|2
1646102330000|2022-03-01 02:38:50|5131.3|5127.3|5129.3|5125.3|5132.3|5128.3|5128.3|5124.3|4
1646102340000|2022-03-01 02:39:00|5128.8|5124.8|5128.3|5124.3|5129.8|5125.8|5127.8|5123.8|13
1646102350000|2022-03-01 02:39:10|5128.8|5124.8|5129.3|5125.3|5129.3|5125.3|5127.8|5123.8|3
1646102360000|2022-03-01 02:39:20|5129.8|5125.8|5129.3|5125.3|5129.8|5125.8|5128.8|5124.8|1
1646102370000|2022-03-01 02:39:30|5128.8|5124.8|5128.3|5124.3|5128.8|5124.8|5127.3|5123.3|4
1646102380000|2022-03-01 02:39:40|5128.8|5124.8|5129.3|5125.3|5129.8|5125.8|5128.8|5124.8|1
1646102390000|2022-03-01 02:39:50|5128.8|5124.8|5127.8|5123.8|5129.8|5125.8|5126.8|5122.8|17
1646102400000|2022-03-01 02:40:00|5127.3|5123.3|5126.3|5122.3|5127.3|5123.3|5125.8|5121.8|14
1646102410000|2022-03-01 02:40:10|5125.8|5121.8|5127.8|5123.8|5128.3|5124.3|5124.8|5120.8|7
1646102420000|2022-03-01 02:40:20|5127.3|5123.3|5126.3|5122.3|5127.8|5123.8|5126.3|5122.3|2
1646102430000|2022-03-01 02:40:30|5127.8|5123.8|5128.8|5124.8|5128.8|5124.8|5126.3|5122.3|1
1646102440000|2022-03-01 02:40:40|5128.3|5124.3|5127.3|5123.3|5129.3|5125.3|5127.3|5123.3|9
1646102450000|2022-03-01 02:40:50|5127.8|5123.8|5126.3|5122.3|5128.3|5124.3|5125.8|5121.8|6
1646102460000|2022-03-01 02:41:00|5126.8|5122.8|5126.3|5122.3|5126.8|5122.8|5125.8|5121.8|3
1646102470000|2022-03-01 02:41:10|5127.8|5123.8|5127.8|5123.8|5129.3|5125.3|5127.3|5123.3|11
1646102480000|2022-03-01 02:41:20|5127.3|5123.3|5127.8|5123.8|5128.8|5124.8|5127.3|5123.3|1
1646102490000|2022-03-01 02:41:30|5128.3|5124.3|5128.3|5124.3|5128.8|5124.8|5127.3|5123.3|1
1646102500000|2022-03-01 02:41:40|5128.8|5124.8|5128.3|5124.3|5128.8|5124.8|5127.3|5123.3|1
1646102510000|2022-03-01 02:41:50|5128.8|5124.8|5124.8|5120.8|5128.8|5124.8|5123.8|5119.8|34
1646102520000|2022-03-01 02:42:00|5125.3|5121.3|5124.3|5120.3|5125.3|5121.3|5124.3|5120.3|5
1646102530000|2022-03-01 02:42:10|5123.8|5119.8|5124.3|5120.3|5124.8|5120.8|5123.8|5119.8|1
1646102540000|2022-03-01 02:42:20|5124.8|5120.8|5126.3|5122.3|5127.3|5123.3|5124.3|5120.3|3
1646102550000|2022-03-01 02:42:30|5126.8|5122.8|5129.3|5125.3|5129.3|5125.3|5126.8|5122.8|3
1646102560000|2022-03-01 02:42:40|5128.8|5124.8|5128.8|5124.8|5129.8|5125.8|5128.3|5124.3|2
1646102570000|2022-03-01 02:42:50|5127.8|5123.8|5126.8|5122.8|5129.8|5125.8|5126.8|5122.8|8
1646102580000|2022-03-01 02:43:00|5127.3|5123.3|5125.3|5121.3|5128.3|5124.3|5124.8|5120.8|8
1646102590000|2022-03-01 02:43:10|5125.8|5121.8|5126.8|5122.8|5126.8|5122.8|5125.8|5121.8|1
1646102600000|2022-03-01 02:43:20|5127.3|5123.3|5127.3|5123.3|5128.3|5124.3|5126.3|5122.3|6
1646102610000|2022-03-01 02:43:30|5127.8|5123.8|5127.3|5123.3|5128.3|5124.3|5126.3|5122.3|0
1646102620000|2022-03-01 02:43:40|5127.8|5123.8|5126.3|5122.3|5127.8|5123.8|5126.3|5122.3|0
1646102630000|2022-03-01 02:43:50|5126.8|5122.8|5123.8|5119.8|5127.3|5123.3|5123.8|5119.8|5
1646102640000|2022-03-01 02:44:00|5124.3|5120.3|5124.8|5120.8|5124.8|5120.8|5123.8|5119.8|1
1646102650000|2022-03-01 02:44:10|5125.3|5121.3|5124.8|5120.8|5125.8|5121.8|5124.3|5120.3|1
1646102660000|2022-03-01 02:44:20|5125.3|5121.3|5124.8|5120.8|5125.3|5121.3|5124.3|5120.3|4
1646102670000|2022-03-01 02:44:30|5124.3|5120.3|5123.8|5119.8|5124.8|5120.8|5122.8|5118.8|8
1646102680000|2022-03-01 02:44:40|5124.8|5120.8|5124.3|5120.3|5125.8|5121.8|5124.3|5120.3|6
1646102690000|2022-03-01 02:44:50|5124.8|5120.8|5124.8|5120.8|5125.8|5121.8|5124.8|5120.8|1
1646102700000|2022-03-01 02:45:00|5125.8|5121.8|5124.3|5120.3|5125.8|5121.8|5123.8|5119.8|7
1646102710000|2022-03-01 02:45:10|5123.8|5119.8|5123.3|5119.3|5124.3|5120.3|5122.8|5118.8|8
1646102720000|2022-03-01 02:45:20|5122.8|5118.8|5124.3|5120.3|5124.3|5120.3|5122.8|5118.8|11
1646102730000|2022-03-01 02:45:30|5123.8|5119.8|5123.8|5119.8|5123.8|5119.8|5123.3|5119.3|5
1646102740000|2022-03-01 02:45:40|5123.3|5119.3|5122.8|5118.8|5124.3|5120.3|5122.8|5118.8|0
1646102750000|2022-03-01 02:45:50|5122.3|5118.3|5118.3|5114.3|5122.8|5118.8|5117.8|5113.8|47
1646102760000|2022-03-01 02:46:00|5117.8|5113.8|5120.8|5116.8|5121.8|5117.8|5117.8|5113.8|18
1646102770000|2022-03-01 02:46:10|5121.8|5117.8|5123.3|5119.3|5124.3|5120.3|5121.8|5117.8|50
1646102780000|2022-03-01 02:46:20|5123.8|5119.8|5123.3|5119.3|5123.8|5119.8|5121.8|5117.8|3
1646102790000|2022-03-01 02:46:30|5122.8|5118.8|5121.8|5117.8|5122.8|5118.8|5121.8|5117.8|0
1646102800000|2022-03-01 02:46:40|5122.3|5118.3|5123.3|5119.3|5123.8|5119.8|5121.8|5117.8|5
1646102810000|2022-03-01 02:46:50|5123.8|5119.8|5124.8|5120.8|5125.8|5121.8|5123.8|5119.8|6
1646102820000|2022-03-01 02:47:00|5125.3|5121.3|5128.3|5124.3|5128.8|5124.8|5125.3|5121.3|11
1646102830000|2022-03-01 02:47:10|5127.8|5123.8|5129.3|5125.3|5129.8|5125.8|5127.3|5123.3|8
1646102840000|2022-03-01 02:47:20|5129.8|5125.8|5130.3|5126.3|5130.8|5126.8|5128.8|5124.8|16
1646102850000|2022-03-01 02:47:30|5130.8|5126.8|5130.8|5126.8|5131.3|5127.3|5129.8|5125.8|4
1646102860000|2022-03-01 02:47:40|5130.3|5126.3|5130.8|5126.8|5131.3|5127.3|5129.8|5125.8|3
1646102870000|2022-03-01 02:47:50|5130.3|5126.3|5128.8|5124.8|5130.8|5126.8|5128.8|5124.8|3
1646102880000|2022-03-01 02:48:00|5128.3|5124.3|5128.3|5124.3|5130.8|5126.8|5128.3|5124.3|4
1646102890000|2022-03-01 02:48:10|5127.8|5123.8|5127.3|5123.3|5128.3|5124.3|5127.3|5123.3|8
1646102900000|2022-03-01 02:48:20|5126.8|5122.8|5128.3|5124.3|5128.3|5124.3|5126.8|5122.8|1
1646102910000|2022-03-01 02:48:30|5128.8|5124.8|5129.3|5125.3|5129.3|5125.3|5127.8|5123.8|6
1646102920000|2022-03-01 02:48:40|5129.8|5125.8|5127.3|5123.3|5129.8|5125.8|5127.3|5123.3|2
1646102930000|2022-03-01 02:48:50|5126.8|5122.8|5127.3|5123.3|5127.3|5123.3|5125.8|5121.8|2
1646102940000|2022-03-01 02:49:00|5126.8|5122.8|5126.3|5122.3|5126.8|5122.8|5125.3|5121.3|3
1646102950000|2022-03-01 02:49:10|5125.8|5121.8|5126.3|5122.3|5126.3|5122.3|5125.3|5121.3|2
1646102960000|2022-03-01 02:49:20|5126.8|5122.8|5127.3|5123.3|5127.3|5123.3|5126.3|5122.3|0
1646102970000|2022-03-01 02:49:30|5126.8|5122.8|5126.3|5122.3|5127.3|5123.3|5126.3|5122.3|1
1646102980000|2022-03-01 02:49:40|5126.8|5122.8|5127.8|5123.8|5128.3|5124.3|5126.8|5122.8|1
1646102990000|2022-03-01 02:49:50|5127.3|5123.3|5126.8|5122.8|5127.3|5123.3|5126.3|5122.3|0
1646103000000|2022-03-01 02:50:00|5126.3|5122.3|5125.3|5121.3|5126.3|5122.3|5124.8|5120.8|2
1646103010000|2022-03-01 02:50:10|5124.8|5120.8|5126.8|5122.8|5127.8|5123.8|5124.8|5120.8|7
1646103020000|2022-03-01 02:50:20|5126.3|5122.3|5125.8|5121.8|5126.3|5122.3|5124.8|5120.8|1
1646103030000|2022-03-01 02:50:30|5126.3|5122.3|5126.3|5122.3|5126.8|5122.8|5125.3|5121.3|3
1646103040000|2022-03-01 02:50:40|5126.8|5122.8|5124.3|5120.3|5126.8|5122.8|5123.8|5119.8|5
1646103050000|2022-03-01 02:50:50|5123.8|5119.8|5124.3|5120.3|5124.8|5120.8|5122.8|5118.8|23
1646103060000|2022-03-01 02:51:00|5123.8|5119.8|5123.3|5119.3|5124.8|5120.8|5123.3|5119.3|23
1646103070000|2022-03-01 02:51:10|5123.8|5119.8|5124.8|5120.8|5124.8|5120.8|5122.3|5118.3|9
1646103080000|2022-03-01 02:51:20|5124.3|5120.3|5124.8|5120.8|5125.8|5121.8|5124.3|5120.3|12
1646103090000|2022-03-01 02:51:30|5124.3|5120.3|5125.3|5121.3|5125.3|5121.3|5123.8|5119.8|0
1646103100000|2022-03-01 02:51:40|5124.8|5120.8|5125.3|5121.3|5125.3|5121.3|5124.8|5120.8|0
1646103110000|2022-03-01 02:51:50|5124.8|5120.8|5122.3|5118.3|5124.8|5120.8|5122.3|5118.3|13
1646103120000|2022-03-01 02:52:00|5121.8|5117.8|5124.8|5120.8|5125.3|5121.3|5121.8|5117.8|4
1646103130000|2022-03-01 02:52:10|5125.3|5121.3|5125.3|5121.3|5125.3|5121.3|5124.8|5120.8|1
1646103140000|2022-03-01 02:52:20|5124.8|5120.8|5124.8|5120.8|5126.8|5122.8|5124.8|5120.8|4
1646103150000|2022-03-01 02:52:30|5124.3|5120.3|5125.3|5121.3|5125.8|5121.8|5124.3|5120.3|0
1646103160000|2022-03-01 02:52:40|5125.8|5121.8|5128.8|5124.8|5129.8|5125.8|5125.8|5121.8|11
1646103170000|2022-03-01 02:52:50|5129.3|5125.3|5129.8|5125.8|5130.8|5126.8|5128.3|5124.3|1
1646103180000|2022-03-01 02:53:00|5129.3|5125.3|5129.8|5125.8|5131.8|5127.8|5129.3|5125.3|2
1646103190000|2022-03-01 02:53:10|5130.3|5126.3|5130.3|5126.3|5131.3|5127.3|5129.8|5125.8|12
1646103200000|2022-03-01 02:53:20|5130.8|5126.8|5129.3|5125.3|5130.8|5126.8|5129.3|5125.3|3
1646103210000|2022-03-01 02:53:30|5128.8|5124.8|5129.3|5125.3|5129.8|5125.8|5126.8|5122.8|7
1646103220000|2022-03-01 02:53:40|5129.8|5125.8|5131.8|5127.8|5132.8|5128.8|5129.8|5125.8|3
1646103230000|2022-03-01 02:53:50|5130.8|5126.8|5131.3|5127.3|5132.3|5128.3|5130.3|5126.3|3
1646103240000|2022-03-01 02:54:00|5131.8|5127.8|5132.8|5128.8|5133.8|5129.8|5131.8|5127.8|4
1646103250000|2022-03-01 02:54:10|5133.8|5129.8|5135.8|5131.8|5135.8|5131.8|5132.8|5128.8|8
1646103260000|2022-03-01 02:54:20|5136.3|5132.3|5135.8|5131.8|5136.8|5132.8|5135.8|5131.8|9
1646103270000|2022-03-01 02:54:30|5134.8|5130.8|5134.8|5130.8|5134.8|5130.8|5132.8|5128.8|14
1646103280000|2022-03-01 02:54:40|5134.3|5130.3|5136.8|5132.8|5137.3|5133.3|5133.3|5129.3|12
1646103290000|2022-03-01 02:54:50|5135.8|5131.8|5135.3|5131.3|5136.3|5132.3|5134.3|5130.3|14
1646103300000|2022-03-01 02:55:00|5134.8|5130.8|5136.8|5132.8|5136.8|5132.8|5134.8|5130.8|4
1646103310000|2022-03-01 02:55:10|5136.3|5132.3|5136.8|5132.8|5136.8|5132.8|5135.3|5131.3|2
1646103320000|2022-03-01 02:55:20|5137.8|5133.8|5136.8|5132.8|5137.8|5133.8|5136.3|5132.3|5
1646103330000|2022-03-01 02:55:30|5136.3|5132.3|5136.3|5132.3|5136.3|5132.3|5135.8|5131.8|4
1646103340000|2022-03-01 02:55:40|5135.8|5131.8|5136.3|5132.3|5136.8|5132.8|5135.8|5131.8|0
1646103350000|2022-03-01 02:55:50|5136.8|5132.8|5136.3|5132.3|5136.8|5132.8|5136.3|5132.3|0
1646103360000|2022-03-01 02:56:00|5135.3|5131.3|5135.8|5131.8|5135.8|5131.8|5134.8|5130.8|11
1646103370000|2022-03-01 02:56:10|5135.3|5131.3|5135.3|5131.3|5136.8|5132.8|5134.8|5130.8|35
1646103380000|2022-03-01 02:56:20|5135.8|5131.8|5135.8|5131.8|5135.8|5131.8|5134.8|5130.8|18
1646103390000|2022-03-01 02:56:30|5134.8|5130.8|5134.8|5130.8|5134.8|5130.8|5134.3|5130.3|3
1646103400000|2022-03-01 02:56:40|5135.3|5131.3|5136.3|5132.3|5136.3|5132.3|5134.8|5130.8|4
1646103410000|2022-03-01 02:56:50|5135.8|5131.8|5133.8|5129.8|5135.8|5131.8|5133.8|5129.8|4
1646103420000|2022-03-01 02:57:00|5134.3|5130.3|5137.3|5133.3|5137.3|5133.3|5133.8|5129.8|8
1646103430000|2022-03-01 02:57:10|5137.8|5133.8|5137.3|5133.3|5139.3|5135.3|5136.8|5132.8|15
1646103440000|2022-03-01 02:57:20|5137.8|5133.8|5138.3|5134.3|5138.8|5134.8|5136.8|5132.8|6
1646103450000|2022-03-01 02:57:30|5137.8|5133.8|5135.8|5131.8|5139.3|5135.3|5135.8|5131.8|9
1646103460000|2022-03-01 02:57:40|5136.3|5132.3|5137.3|5133.3|5137.3|5133.3|5136.3|5132.3|7
1646103470000|2022-03-01 02:57:50|5137.8|5133.8|5139.3|5135.3|5139.3|5135.3|5137.3|5133.3|0
1646103480000|2022-03-01 02:58:00|5138.8|5134.8|5139.8|5135.8|5140.3|5136.3|5138.8|5134.8|2
1646103490000|2022-03-01 02:58:10|5140.3|5136.3|5139.8|5135.8|5140.8|5136.8|5139.3|5135.3|2
1646103500000|2022-03-01 02:58:20|5140.3|5136.3|5141.8|5137.8|5141.8|5137.8|5140.3|5136.3|2
1646103510000|2022-03-01 02:58:30|5141.3|5137.3|5139.8|5135.8|5141.3|5137.3|5139.3|5135.3|2
1646103520000|2022-03-01 02:58:40|5140.3|5136.3|5139.8|5135.8|5140.8|5136.8|5139.8|5135.8|1
1646103530000|2022-03-01 02:58:50|5138.8|5134.8|5139.8|5135.8|5140.8|5136.8|5138.8|5134.8|22
1646103540000|2022-03-01 02:59:00|5138.8|5134.8|5137.3|5133.3|5138.8|5134.8|5137.3|5133.3|8
1646103550000|2022-03-01 02:59:10|5137.8|5133.8|5138.8|5134.8|5138.8|5134.8|5137.3|5133.3|6
1646103560000|2022-03-01 02:59:20|5138.3|5134.3|5139.3|5135.3|5139.8|5135.8|5138.3|5134.3|0
1646103570000|2022-03-01 02:59:30|5138.8|5134.8|5139.8|5135.8|5140.3|5136.3|5138.8|5134.8|3
1646103580000|2022-03-01 02:59:40|5140.3|5136.3|5142.8|5138.8|5143.3|5139.3|5140.3|5136.3|9
1646103590000|2022-03-01 02:59:50|5143.3|5139.3|5143.8|5139.8|5143.8|5139.8|5142.3|5138.3|0
1646103600000|2022-03-01 03:00:00|5142.8|5138.8|5138.3|5134.3|5142.8|5138.8|5138.3|5134.3|18
1646103610000|2022-03-01 03:00:10|5137.8|5133.8|5136.8|5132.8|5137.8|5133.8|5136.8|5132.8|6
1646103620000|2022-03-01 03:00:20|5136.3|5132.3|5139.3|5135.3|5139.3|5135.3|5136.3|5132.3|2
1646103630000|2022-03-01 03:00:30|5138.8|5134.8|5138.3|5134.3|5138.8|5134.8|5136.3|5132.3|6
1646103640000|2022-03-01 03:00:40|5137.8|5133.8|5137.3|5133.3|5137.8|5133.8|5135.3|5131.3|2
1646103650000|2022-03-01 03:00:50|5137.8|5133.8|5136.3|5132.3|5139.8|5135.8|5136.3|5132.3|31
1646103660000|2022-03-01 03:01:00|5136.8|5132.8|5134.3|5130.3|5136.8|5132.8|5134.3|5130.3|15
1646103670000|2022-03-01 03:01:10|5134.8|5130.8|5134.8|5130.8|5135.8|5131.8|5134.8|5130.8|11
1646103680000|2022-03-01 03:01:20|5134.3|5130.3|5135.3|5131.3|5135.3|5131.3|5132.8|5128.8|8
1646103690000|2022-03-01 03:01:30|5134.8|5130.8|5135.8|5131.8|5135.8|5131.8|5134.8|5130.8|0
1646103700000|2022-03-01 03:01:40|5135.3|5131.3|5135.3|5131.3|5135.3|5131.3|5134.8|5130.8|0
1646103710000|2022-03-01 03:01:50|5135.8|5131.8|5134.8|5130.8|5136.8|5132.8|5133.3|5129.3|15
1646103720000|2022-03-01 03:02:00|5133.8|5129.8|5134.3|5130.3|5134.3|5130.3|5133.3|5129.3|2
1646103730000|2022-03-01 03:02:10|5133.8|5129.8|5134.3|5130.3|5135.3|5131.3|5133.8|5129.8|9
1646103740000|2022-03-01 03:02:20|5134.8|5130.8|5134.8|5130.8|5135.8|5131.8|5134.3|5130.3|4
1646103750000|2022-03-01 03:02:30|5133.3|5129.3|5135.3|5131.3|5135.3|5131.3|5133.3|5129.3|7
1646103760000|2022-03-01 03:02:40|5137.8|5133.8|5136.8|5132.8|5137.8|5133.8|5136.8|5132.8|3
1646103770000|2022-03-01 03:02:50|5137.8|5133.8|5137.3|5133.3|5140.3|5136.3|5136.8|5132.8|6
1646103780000|2022-03-01 03:03:00|5137.8|5133.8|5135.3|5131.3|5137.8|5133.8|5135.3|5131.3|2
1646103790000|2022-03-01 03:03:10|5134.8|5130.8|5135.3|5131.3|5135.8|5131.8|5134.8|5130.8|5
1646103800000|2022-03-01 03:03:20|5135.8|5131.8|5135.8|5131.8|5136.3|5132.3|5135.3|5131.3|3
1646103810000|2022-03-01 03:03:30|5135.3|5131.3|5136.3|5132.3|5136.3|5132.3|5134.8|5130.8|4
1646103820000|2022-03-01 03:03:40|5136.8|5132.8|5135.3|5131.3|5136.8|5132.8|5135.3|5131.3|3
1646103830000|2022-03-01 03:03:50|5135.8|5131.8|5135.8|5131.8|5136.8|5132.8|5135.8|5131.8|0
1646103840000|2022-03-01 03:04:00|5135.3|5131.3|5134.3|5130.3|5135.8|5131.8|5134.3|5130.3|15
1646103850000|2022-03-01 03:04:10|5134.8|5130.8|5134.3|5130.3|5134.8|5130.8|5133.3|5129.3|0
1646103860000|2022-03-01 03:04:20|5133.8|5129.8|5132.3|5128.3|5133.8|5129.8|5132.3|5128.3|3
1646103870000|2022-03-01 03:04:30|5132.8|5128.8|5135.3|5131.3|5135.3|5131.3|5132.8|5128.8|10
1646103880000|2022-03-01 03:04:40|5135.8|5131.8|5133.3|5129.3|5135.8|5131.8|5132.3|5128.3|10
1646103890000|2022-03-01 03:04:50|5133.8|5129.8|5132.8|5128.8|5133.8|5129.8|5132.3|5128.3|14
1646103900000|2022-03-01 03:05:00|5133.3|5129.3|5131.8|5127.8|5133.3|5129.3|5131.8|5127.8|29
1646103910000|2022-03-01 03:05:10|5132.3|5128.3|5134.3|5130.3|5134.8|5130.8|5132.3|5128.3|5
1646103920000|2022-03-01 03:05:20|5134.8|5130.8|5136.8|5132.8|5137.3|5133.3|5134.8|5130.8|8
1646103930000|2022-03-01 03:05:30|5136.3|5132.3|5134.8|5130.8|5136.3|5132.3|5134.8|5130.8|7
1646103940000|2022-03-01 03:05:40|5134.3|5130.3|5134.8|5130.8|5136.3|5132.3|5134.3|5130.3|4
1646103950000|2022-03-01 03:05:50|5135.3|5131.3|5138.3|5134.3|5138.3|5134.3|5135.3|5131.3|8
1646103960000|2022-03-01 03:06:00|5137.8|5133.8|5139.8|5135.8|5139.8|5135.8|5137.8|5133.8|2
1646103970000|2022-03-01 03:06:10|5138.8|5134.8|5137.8|5133.8|5138.8|5134.8|5136.8|5132.8|7
1646103980000|2022-03-01 03:06:20|5138.3|5134.3|5138.3|5134.3|5139.8|5135.8|5138.3|5134.3|10
1646103990000|2022-03-01 03:06:30|5138.8|5134.8|5137.8|5133.8|5140.3|5136.3|5137.3|5133.3|9
1646104000000|2022-03-01 03:06:40|5137.3|5133.3|5137.3|5133.3|5137.8|5133.8|5136.8|5132.8|15
1646104010000|2022-03-01 03:06:50|5136.8|5132.8|5137.3|5133.3|5137.3|5133.3|5136.3|5132.3|5
1646104020000|2022-03-01 03:07:00|5136.8|5132.8|5137.8|5133.8|5138.3|5134.3|5136.8|5132.8|5
1646104030000|2022-03-01 03:07:10|5137.3|5133.3|5136.3|5132.3|5139.3|5135.3|5135.8|5131.8|6
1646104040000|2022-03-01 03:07:20|5136.8|5132.8|5138.8|5134.8|5138.8|5134.8|5136.8|5132.8|3
1646104050000|2022-03-01 03:07:30|5138.3|5134.3|5135.8|5131.8|5138.3|5134.3|5135.8|5131.8|1
1646104060000|2022-03-01 03:07:40|5135.3|5131.3|5132.8|5128.8|5135.3|5131.3|5131.8|5127.8|31
1646104070000|2022-03-01 03:07:50|5132.3|5128.3|5131.8|5127.8|5133.3|5129.3|5131.8|5127.8|13
1646104080000|2022-03-01 03:08:00|5131.3|5127.3|5132.3|5128.3|5133.3|5129.3|5131.3|5127.3|3
1646104090000|2022-03-01 03:08:10|5131.8|5127.8|5132.3|5128.3|5132.3|5128.3|5131.8|5127.8|4
1646104100000|2022-03-01 03:08:20|5132.8|5128.8|5132.8|5128.8|5132.8|5128.8|5131.8|5127.8|5
1646104110000|2022-03-01 03:08:30|5132.3|5128.3|5131.8|5127.8|5132.8|5128.8|5130.8|5126.8|10
1646104120000|2022-03-01 03:08:40|5131.3|5127.3|5132.8|5128.8|5132.8|5128.8|5130.3|5126.3|7
1646104130000|2022-03-01 03:08:50|5133.3|5129.3|5132.3|5128.3|5133.3|5129.3|5132.3|5128.3|3
1646104140000|2022-03-01 03:09:00|5132.8|5128.8|5133.3|5129.3|5133.3|5129.3|5131.8|5127.8|2
1646104150000|2022-03-01 03:09:10|5133.8|5129.8|5134.3|5130.3|5135.3|5131.3|5133.3|5129.3|9
1646104160000|2022-03-01 03:09:20|5133.8|5129.8|5134.8|5130.8|5134.8|5130.8|5133.8|5129.8|0
1646104170000|2022-03-01 03:09:30|5134.3|5130.3|5134.8|5130.8|5134.8|5130.8|5133.3|5129.3|1
1646104180000|2022-03-01 03:09:40|5136.3|5132.3|5135.3|5131.3|5136.8|5132.8|5134.8|5130.8|13
1646104190000|2022-03-01 03:09:50|5134.8|5130.8|5134.3|5130.3|5135.8|5131.8|5134.3|5130.3|4
1646104200000|2022-03-01 03:10:00|5133.8|5129.8|5130.8|5126.8|5134.3|5130.3|5130.8|5126.8|4
1646104210000|2022-03-01 03:10:10|5131.3|5127.3|5133.8|5129.8|5133.8|5129.8|5130.8|5126.8|11
1646104220000|2022-03-01 03:10:20|5133.3|5129.3|5132.3|5128.3|5133.8|5129.8|5132.3|5128.3|2
1646104230000|2022-03-01 03:10:30|5131.8|5127.8|5131.8|5127.8|5132.3|5128.3|5130.8|5126.8|1
1646104240000|2022-03-01 03:10:40|5132.3|5128.3|5132.3|5128.3|5133.3|5129.3|5132.3|5128.3|1
1646104250000|2022-03-01 03:10:50|5131.8|5127.8|5133.8|5129.8|5133.8|5129.8|5131.3|5127.3|1
1646104260000|2022-03-01 03:11:00|5133.3|5129.3|5136.3|5132.3|5136.3|5132.3|5132.3|5128.3|8
1646104270000|2022-03-01 03:11:10|5135.8|5131.8|5136.3|5132.3|5136.8|5132.8|5135.3|5131.3|3
1646104280000|2022-03-01 03:11:20|5137.3|5133.3|5137.3|5133.3|5137.3|5133.3|5136.8|5132.8|2
1646104290000|2022-03-01 03:11:30|5137.8|5133.8|5137.3|5133.3|5139.8|5135.8|5137.3|5133.3|9
1646104300000|2022-03-01 03:11:40|5137.8|5133.8|5139.8|5135.8|5139.8|5135.8|5137.3|5133.3|0
1646104310000|2022-03-01 03:11:50|5140.3|5136.3|5136.3|5132.3|5140.8|5136.8|5136.3|5132.3|5
1646104320000|2022-03-01 03:12:00|5135.8|5131.8|5134.8|5130.8|5137.3|5133.3|5134.8|5130.8|3
1646104330000|2022-03-01 03:12:10|5135.3|5131.3|5136.3|5132.3|5136.3|5132.3|5134.8|5130.8|3
1646104340000|2022-03-01 03:12:20|5135.8|5131.8|5135.3|5131.3|5136.3|5132.3|5134.8|5130.8|6
1646104350000|2022-03-01 03:12:30|5134.8|5130.8|5133.8|5129.8|5134.8|5130.8|5133.8|5129.8|3
1646104360000|2022-03-01 03:12:40|5131.8|5127.8|5135.3|5131.3|5135.8|5131.8|5131.8|5127.8|20
1646104380000|2022-03-01 03:13:00|5135.8|5131.8|5135.8|5131.8|5136.3|5132.3|5135.8|5131.8|5
1646104390000|2022-03-01 03:13:10|5135.3|5131.3|5136.8|5132.8|5136.8|5132.8|5135.3|5131.3|8
1646104400000|2022-03-01 03:13:20|5136.3|5132.3|5136.3|5132.3|5137.3|5133.3|5135.8|5131.8|6
1646104410000|2022-03-01 03:13:30|5135.3|5131.3|5136.3|5132.3|5136.3|5132.3|5133.8|5129.8|17
1646104420000|2022-03-01 03:13:40|5136.8|5132.8|5136.3|5132.3|5136.8|5132.8|5136.3|5132.3|0
1646104430000|2022-03-01 03:13:50|5136.8|5132.8|5136.3|5132.3|5137.3|5133.3|5135.8|5131.8|3
1646104440000|2022-03-01 03:14:00|5135.8|5131.8|5135.8|5131.8|5136.3|5132.3|5135.8|5131.8|0
1646104450000|2022-03-01 03:14:10|5135.3|5131.3|5133.8|5129.8|5135.8|5131.8|5133.8|5129.8|5
1646104460000|2022-03-01 03:14:20|5134.3|5130.3|5135.8|5131.8|5135.8|5131.8|5134.3|5130.3|7
1646104470000|2022-03-01 03:14:30|5135.3|5131.3|5135.3|5131.3|5135.3|5131.3|5134.8|5130.8|4
1646104480000|2022-03-01 03:14:40|5134.8|5130.8|5133.3|5129.3|5134.8|5130.8|5132.8|5128.8|12
1646104490000|2022-03-01 03:14:50|5133.8|5129.8|5133.8|5129.8|5133.8|5129.8|5132.3|5128.3|8
1646104500000|2022-03-01 03:15:00|5134.3|5130.3|5137.3|5133.3|5137.3|5133.3|5134.3|5130.3|4
1646104510000|2022-03-01 03:15:10|5136.8|5132.8|5137.3|5133.3|5137.3|5133.3|5136.8|5132.8|0
1646104520000|2022-03-01 03:15:20|5137.8|5133.8|5137.3|5133.3|5137.8|5133.8|5136.8|5132.8|0
1646104530000|2022-03-01 03:15:30|5136.8|5132.8|5137.3|5133.3|5137.3|5133.3|5136.3|5132.3|9
1646104540000|2022-03-01 03:15:40|5137.8|5133.8|5137.8|5133.8|5138.8|5134.8|5137.3|5133.3|8
1646104550000|2022-03-01 03:15:50|5138.8|5134.8|5138.3|5134.3|5138.8|5134.8|5138.3|5134.3|7
1646104560000|2022-03-01 03:16:00|5137.8|5133.8|5139.3|5135.3|5139.3|5135.3|5136.8|5132.8|15
1646104570000|2022-03-01 03:16:10|5139.8|5135.8|5139.3|5135.3|5139.8|5135.8|5138.8|5134.8|2
1646104580000|2022-03-01 03:16:20|5139.8|5135.8|5140.3|5136.3|5140.8|5136.8|5139.3|5135.3|7
1646104590000|2022-03-01 03:16:30|5140.8|5136.8|5140.8|5136.8|5140.8|5136.8|5140.3|5136.3|0
1646104600000|2022-03-01 03:16:40|5140.3|5136.3|5139.3|5135.3|5140.3|5136.3|5139.3|5135.3|6
1646104610000|2022-03-01 03:16:50|5139.8|5135.8|5139.3|5135.3|5139.8|5135.8|5139.3|5135.3|3
1646104620000|2022-03-01 03:17:00|5139.8|5135.8|5139.8|5135.8|5141.3|5137.3|5138.8|5134.8|15
1646104630000|2022-03-01 03:17:10|5139.3|5135.3|5142.3|5138.3|5142.3|5138.3|5139.3|5135.3|8
1646104640000|2022-03-01 03:17:20|5141.8|5137.8|5143.8|5139.8|5144.3|5140.3|5141.8|5137.8|17
1646104650000|2022-03-01 03:17:30|5144.8|5140.8|5144.3|5140.3|5144.8|5140.8|5142.8|5138.8|16
1646104660000|2022-03-01 03:17:40|5144.8|5140.8|5142.8|5138.8|5144.8|5140.8|5142.8|5138.8|7
1646104670000|2022-03-01 03:17:50|5143.3|5139.3|5142.3|5138.3|5143.3|5139.3|5141.8|5137.8|6
1646104680000|2022-03-01 03:18:00|5141.8|5137.8|5143.8|5139.8|5143.8|5139.8|5141.3|5137.3|14
1646104690000|2022-03-01 03:18:10|5143.3|5139.3|5143.3|5139.3|5144.8|5140.8|5142.8|5138.8|15
1646104700000|2022-03-01 03:18:20|5144.3|5140.3|5143.3|5139.3|5144.3|5140.3|5143.3|5139.3|10
1646104710000|2022-03-01 03:18:30|5142.8|5138.8|5143.3|5139.3|5143.3|5139.3|5142.8|5138.8|1
1646104720000|2022-03-01 03:18:40|5142.3|5138.3|5143.3|5139.3|5143.3|5139.3|5142.3|5138.3|1
1646104730000|2022-03-01 03:18:50|5143.8|5139.8|5144.3|5140.3|5144.3|5140.3|5143.8|5139.8|3
1646104740000|2022-03-01 03:19:00|5143.8|5139.8|5144.8|5140.8|5144.8|5140.8|5142.3|5138.3|6
1646104750000|2022-03-01 03:19:10|5144.3|5140.3|5144.3|5140.3|5144.8|5140.8|5143.8|5139.8|0
1646104760000|2022-03-01 03:19:20|5143.8|5139.8|5144.8|5140.8|5144.8|5140.8|5143.8|5139.8|2
1646104770000|2022-03-01 03:19:30|5145.3|5141.3|5145.3|5141.3|5145.3|5141.3|5144.8|5140.8|3
1646104780000|2022-03-01 03:19:40|5145.8|5141.8|5145.3|5141.3|5146.3|5142.3|5144.8|5140.8|13
1646104790000|2022-03-01 03:19:50|5145.8|5141.8|5144.8|5140.8|5145.8|5141.8|5144.8|5140.8|1
1646104800000|2022-03-01 03:20:00|5145.3|5141.3|5143.8|5139.8|5145.8|5141.8|5142.8|5138.8|7
1646104810000|2022-03-01 03:20:10|5144.3|5140.3|5144.3|5140.3|5144.8|5140.8|5143.8|5139.8|6
1646104820000|2022-03-01 03:20:20|5143.8|5139.8|5144.8|5140.8|5144.8|5140.8|5143.3|5139.3|9
1646104830000|2022-03-01 03:20:30|5145.3|5141.3|5144.8|5140.8|5146.3|5142.3|5144.8|5140.8|3
1646104840000|2022-03-01 03:20:40|5144.3|5140.3|5144.3|5140.3|5144.8|5140.8|5143.8|5139.8|5
1646104850000|2022-03-01 03:20:50|5144.8|5140.8|5144.3|5140.3|5145.8|5141.8|5144.3|5140.3|0
1646104860000|2022-03-01 03:21:00|5143.8|5139.8|5142.8|5138.8|5144.3|5140.3|5142.8|5138.8|10
1646104870000|2022-03-01 03:21:10|5143.3|5139.3|5142.8|5138.8|5143.8|5139.8|5142.8|5138.8|0
1646104880000|2022-03-01 03:21:20|5143.3|5139.3|5143.3|5139.3|5143.3|5139.3|5142.8|5138.8|0
1646104890000|2022-03-01 03:21:30|5143.8|5139.8|5142.8|5138.8|5143.8|5139.8|5142.8|5138.8|8
1646104900000|2022-03-01 03:21:40|5142.3|5138.3|5143.3|5139.3|5143.3|5139.3|5142.3|5138.3|20
1646104910000|2022-03-01 03:21:50|5142.8|5138.8|5142.8|5138.8|5144.3|5140.3|5142.3|5138.3|11
1646104920000|2022-03-01 03:22:00|5142.3|5138.3|5141.8|5137.8|5142.3|5138.3|5140.8|5136.8|5
1646104930000|2022-03-01 03:22:10|5142.3|5138.3|5140.3|5136.3|5142.3|5138.3|5140.3|5136.3|4
1646104940000|2022-03-01 03:22:20|5140.8|5136.8|5141.3|5137.3|5141.8|5137.8|5140.8|5136.8|9
1646104950000|2022-03-01 03:22:30|5140.8|5136.8|5143.3|5139.3|5143.3|5139.3|5140.3|5136.3|7
1646104960000|2022-03-01 03:22:40|5142.8|5138.8|5141.3|5137.3|5142.8|5138.8|5141.3|5137.3|7
1646104970000|2022-03-01 03:22:50|5140.8|5136.8|5139.8|5135.8|5141.3|5137.3|5139.8|5135.8|16
1646104980000|2022-03-01 03:23:00|5140.3|5136.3|5138.8|5134.8|5140.3|5136.3|5137.8|5133.8|17
1646104990000|2022-03-01 03:23:10|5138.3|5134.3|5138.3|5134.3|5139.8|5135.8|5137.3|5133.3|13
1646105000000|2022-03-01 03:23:20|5138.8|5134.8|5138.3|5134.3|5139.8|5135.8|5138.3|5134.3|10
1646105010000|2022-03-01 03:23:30|5138.8|5134.8|5138.3|5134.3|5139.8|5135.8|5138.3|5134.3|2
1646105020000|2022-03-01 03:23:40|5137.8|5133.8|5138.3|5134.3|5138.3|5134.3|5137.8|5133.8|6
1646105030000|2022-03-01 03:23:50|5138.8|5134.8|5139.3|5135.3|5139.3|5135.3|5138.3|5134.3|2
1646105040000|2022-03-01 03:24:00|5139.8|5135.8|5139.3|5135.3|5140.3|5136.3|5138.8|5134.8|1
1646105050000|2022-03-01 03:24:10|5139.8|5135.8|5140.3|5136.3|5140.8|5136.8|5139.8|5135.8|1
1646105060000|2022-03-01 03:24:20|5139.8|5135.8|5140.3|5136.3|5140.8|5136.8|5139.8|5135.8|0
1646105070000|2022-03-01 03:24:30|5139.8|5135.8|5141.3|5137.3|5141.3|5137.3|5139.3|5135.3|0
1646105080000|2022-03-01 03:24:40|5140.8|5136.8|5142.8|5138.8|5142.8|5138.8|5140.3|5136.3|4
1646105090000|2022-03-01 03:24:50|5142.3|5138.3|5140.3|5136.3|5142.8|5138.8|5139.8|5135.8|9
1646105100000|2022-03-01 03:25:00|5140.8|5136.8|5140.3|5136.3|5140.8|5136.8|5139.3|5135.3|3
1646105110000|2022-03-01 03:25:10|5139.3|5135.3|5138.8|5134.8|5139.3|5135.3|5138.3|5134.3|4
1646105120000|2022-03-01 03:25:20|5138.3|5134.3|5138.8|5134.8|5138.8|5134.8|5137.8|5133.8|7
1646105130000|2022-03-01 03:25:30|5139.3|5135.3|5140.3|5136.3|5140.3|5136.3|5139.3|5135.3|0
1646105140000|2022-03-01 03:25:40|5139.8|5135.8|5138.8|5134.8|5139.8|5135.8|5138.8|5134.8|5
1646105150000|2022-03-01 03:25:50|5139.3|5135.3|5138.3|5134.3|5139.3|5135.3|5137.8|5133.8|10
1646105160000|2022-03-01 03:26:00|5137.8|5133.8|5135.8|5131.8|5137.8|5133.8|5135.8|5131.8|20
1646105170000|2022-03-01 03:26:10|5136.3|5132.3|5133.3|5129.3|5136.3|5132.3|5133.3|5129.3|4
1646105180000|2022-03-01 03:26:20|5133.8|5129.8|5135.3|5131.3|5135.3|5131.3|5133.3|5129.3|4
1646105190000|2022-03-01 03:26:30|5135.8|5131.8|5134.8|5130.8|5135.8|5131.8|5134.8|5130.8|5
1646105200000|2022-03-01 03:26:40|5135.3|5131.3|5135.3|5131.3|5135.3|5131.3|5134.8|5130.8|0
1646105210000|2022-03-01 03:26:50|5134.8|5130.8|5134.3|5130.3|5135.3|5131.3|5134.3|5130.3|0
1646105220000|2022-03-01 03:27:00|5133.8|5129.8|5131.8|5127.8|5133.8|5129.8|5131.8|5127.8|9
1646105230000|2022-03-01 03:27:10|5132.3|5128.3|5130.8|5126.8|5132.3|5128.3|5130.3|5126.3|13
1646105240000|2022-03-01 03:27:20|5130.3|5126.3|5130.3|5126.3|5131.3|5127.3|5129.8|5125.8|8
1646105250000|2022-03-01 03:27:30|5129.8|5125.8|5130.3|5126.3|5130.8|5126.8|5129.3|5125.3|1
1646105260000|2022-03-01 03:27:40|5130.8|5126.8|5132.8|5128.8|5132.8|5128.8|5130.8|5126.8|2
1646105270000|2022-03-01 03:27:50|5132.3|5128.3|5133.3|5129.3|5133.8|5129.8|5132.3|5128.3|0
1646105280000|2022-03-01 03:28:00|5133.8|5129.8|5133.8|5129.8|5135.3|5131.3|5133.3|5129.3|7
1646105290000|2022-03-01 03:28:10|5134.3|5130.3|5135.3|5131.3|5135.3|5131.3|5133.8|5129.8|7
1646105300000|2022-03-01 03:28:20|5135.8|5131.8|5135.3|5131.3|5135.8|5131.8|5135.3|5131.3|3
1646105310000|2022-03-01 03:28:30|5135.8|5131.8|5133.8|5129.8|5135.8|5131.8|5133.8|5129.8|4
1646105320000|2022-03-01 03:28:40|5134.8|5130.8|5134.3|5130.3|5135.3|5131.3|5133.8|5129.8|25
1646105330000|2022-03-01 03:28:50|5133.8|5129.8|5133.3|5129.3|5134.3|5130.3|5132.8|5128.8|6
1646105340000|2022-03-01 03:29:00|5132.8|5128.8|5132.3|5128.3|5132.8|5128.8|5131.8|5127.8|1
1646105350000|2022-03-01 03:29:10|5132.8|5128.8|5132.3|5128.3|5133.3|5129.3|5132.3|5128.3|2
1646105360000|2022-03-01 03:29:20|5131.8|5127.8|5129.8|5125.8|5131.8|5127.8|5129.8|5125.8|7
1646105370000|2022-03-01 03:29:30|5130.3|5126.3|5132.8|5128.8|5132.8|5128.8|5130.3|5126.3|15
1646105380000|2022-03-01 03:29:40|5132.3|5128.3|5132.3|5128.3|5132.8|5128.8|5132.3|5128.3|2
1646105390000|2022-03-01 03:29:50|5132.8|5128.8|5132.8|5128.8|5132.8|5128.8|5132.3|5128.3|0
1646105400000|2022-03-01 03:30:00|5132.3|5128.3|5133.8|5129.8|5134.8|5130.8|5131.8|5127.8|4
1646105410000|2022-03-01 03:30:10|5133.3|5129.3|5133.8|5129.8|5133.8|5129.8|5132.8|5128.8|3
1646105420000|2022-03-01 03:30:20|5133.3|5129.3|5131.8|5127.8|5133.3|5129.3|5131.8|5127.8|0
1646105430000|2022-03-01 03:30:30|5132.3|5128.3|5131.8|5127.8|5132.8|5128.8|5131.8|5127.8|0
1646105440000|2022-03-01 03:30:40|5132.3|5128.3|5132.3|5128.3|5132.3|5128.3|5131.3|5127.3|6
1646105450000|2022-03-01 03:30:50|5132.8|5128.8|5132.8|5128.8|5132.8|5128.8|5131.8|5127.8|3
1646105460000|2022-03-01 03:31:00|5133.3|5129.3|5134.8|5130.8|5135.3|5131.3|5133.3|5129.3|5
1646105470000|2022-03-01 03:31:10|5134.3|5130.3|5134.3|5130.3|5134.3|5130.3|5133.3|5129.3|0
1646105480000|2022-03-01 03:31:20|5134.8|5130.8|5134.3|5130.3|5134.8|5130.8|5134.3|5130.3|2
1646105490000|2022-03-01 03:31:30|5133.8|5129.8|5134.8|5130.8|5134.8|5130.8|5133.8|5129.8|3
1646105500000|2022-03-01 03:31:40|5135.3|5131.3|5134.8|5130.8|5135.3|5131.3|5133.8|5129.8|8
1646105510000|2022-03-01 03:31:50|5134.3|5130.3|5134.3|5130.3|5134.3|5130.3|5132.8|5128.8|1
1646105520000|2022-03-01 03:32:00|5135.8|5131.8|5135.3|5131.3|5135.8|5131.8|5134.8|5130.8|6
1646105530000|2022-03-01 03:32:10|5135.8|5131.8|5134.3|5130.3|5135.8|5131.8|5134.3|5130.3|0
1646105540000|2022-03-01 03:32:20|5133.8|5129.8|5135.8|5131.8|5135.8|5131.8|5133.8|5129.8|0
1646105550000|2022-03-01 03:32:30|5135.3|5131.3|5135.3|5131.3|5135.8|5131.8|5135.3|5131.3|0
1646105560000|2022-03-01 03:32:40|5134.8|5130.8|5135.8|5131.8|5135.8|5131.8|5134.8|5130.8|10
1646105580000|2022-03-01 03:33:00|5134.8|5130.8|5135.8|5131.8|5135.8|5131.8|5134.3|5130.3|5
1646105590000|2022-03-01 03:33:10|5136.3|5132.3|5135.8|5131.8|5136.3|5132.3|5135.8|5131.8|2
1646105600000|2022-03-01 03:33:20|5136.3|5132.3|5135.8|5131.8|5136.8|5132.8|5135.8|5131.8|7
1646105610000|2022-03-01 03:33:30|5136.3|5132.3|5137.3|5133.3|5137.3|5133.3|5136.3|5132.3|1
1646105640000|2022-03-01 03:34:00|5136.3|5132.3|5135.3|5131.3|5136.3|5132.3|5134.8|5130.8|3
1646105650000|2022-03-01 03:34:10|5135.8|5131.8|5135.3|5131.3|5135.8|5131.8|5135.3|5131.3|0
1646105660000|2022-03-01 03:34:20|5134.8|5130.8|5134.8|5130.8|5134.8|5130.8|5134.8|5130.8|0
1646105680000|2022-03-01 03:34:40|5133.8|5129.8|5134.3|5130.3|5134.3|5130.3|5133.8|5129.8|9
1646105690000|2022-03-01 03:34:50|5133.8|5129.8|5134.3|5130.3|5134.3|5130.3|5133.8|5129.8|2
1646105700000|2022-03-01 03:35:00|5133.8|5129.8|5132.8|5128.8|5133.8|5129.8|5132.8|5128.8|4
1646105710000|2022-03-01 03:35:10|||||||||3
1646105720000|2022-03-01 03:35:20|5133.3|5129.3|5134.3|5130.3|5134.8|5130.8|5133.3|5129.3|1
1646105730000|2022-03-01 03:35:30|5133.8|5129.8|5134.3|5130.3|5134.3|5130.3|5133.8|5129.8|3
1646105740000|2022-03-01 03:35:40|5134.8|5130.8|5134.8|5130.8|5135.3|5131.3|5134.8|5130.8|1
1646105750000|2022-03-01 03:35:50|5135.3|5131.3|5135.8|5131.8|5136.8|5132.8|5135.3|5131.3|3
1646105760000|2022-03-01 03:36:00|5134.8|5130.8|5135.8|5131.8|5135.8|5131.8|5134.8|5130.8|2
1646105770000|2022-03-01 03:36:10|5136.3|5132.3|5136.3|5132.3|5136.3|5132.3|5136.3|5132.3|7
1646105780000|2022-03-01 03:36:20|5136.8|5132.8|5137.3|5133.3|5137.8|5133.8|5136.8|5132.8|3
1646105790000|2022-03-01 03:36:30|5136.8|5132.8|5136.8|5132.8|5137.8|5133.8|5136.8|5132.8|0
1646105800000|2022-03-01 03:36:40|5136.3|5132.3|5137.3|5133.3|5137.3|5133.3|5136.3|5132.3|2
1646105810000|2022-03-01 03:36:50|5136.8|5132.8|5137.8|5133.8|5137.8|5133.8|5136.8|5132.8|0
1646105820000|2022-03-01 03:37:00|5136.8|5132.8|5136.3|5132.3|5137.3|5133.3|5136.3|5132.3|3
1646105830000|2022-03-01 03:37:10|5136.8|5132.8|5138.3|5134.3|5138.3|5134.3|5136.8|5132.8|10
1646105840000|2022-03-01 03:37:20|5137.8|5133.8|5138.3|5134.3|5138.3|5134.3|5137.8|5133.8|4
1646105850000|2022-03-01 03:37:30|5138.8|5134.8|5138.3|5134.3|5138.8|5134.8|5138.3|5134.3|2
1646105890000|2022-03-01 03:38:10|5137.8|5133.8|5138.8|5134.8|5138.8|5134.8|5137.8|5133.8|10
1646105910000|2022-03-01 03:38:30|5137.8|5133.8|5137.8|5133.8|5137.8|5133.8|5137.8|5133.8|3
1646105920000|2022-03-01 03:38:40|5138.3|5134.3|5138.8|5134.8|5138.8|5134.8|5137.8|5133.8|3
1646105930000|2022-03-01 03:38:50|5138.3|5134.3|5138.3|5134.3|5138.8|5134.8|5138.3|5134.3|2
1646105950000|2022-03-01 03:39:10|5138.8|5134.8|5138.8|5134.8|5139.8|5135.8|5138.8|5134.8|6
1646105960000|2022-03-01 03:39:20|5138.3|5134.3|5138.3|5134.3|5138.8|5134.8|5138.3|5134.3|2
1646105980000|2022-03-01 03:39:40|5138.8|5134.8|5138.3|5134.3|5138.8|5134.8|5138.3|5134.3|0
1646105990000|2022-03-01 03:39:50|5137.8|5133.8|5137.8|5133.8|5137.8|5133.8|5136.8|5132.8|12
1646106000000|2022-03-01 03:40:00|5137.3|5133.3|5135.8|5131.8|5137.3|5133.3|5135.8|5131.8|12
1646106010000|2022-03-01 03:40:10|5136.8|5132.8|5136.8|5132.8|5137.8|5133.8|5136.8|5132.8|9
1646106020000|2022-03-01 03:40:20|5136.3|5132.3|5136.3|5132.3|5136.8|5132.8|5136.3|5132.3|0
1646106030000|2022-03-01 03:40:30|5135.8|5131.8|5136.3|5132.3|5136.8|5132.8|5135.8|5131.8|1
1646106040000|2022-03-01 03:40:40|5136.8|5132.8|5136.8|5132.8|5136.8|5132.8|5136.8|5132.8|0
1646106050000|2022-03-01 03:40:50|5136.3|5132.3|5136.8|5132.8|5136.8|5132.8|5135.8|5131.8|0
1646106060000|2022-03-01 03:41:00|5136.3|5132.3|5136.8|5132.8|5136.8|5132.8|5136.3|5132.3|0
1646106070000|2022-03-01 03:41:10|5136.3|5132.3|5136.3|5132.3|5136.8|5132.8|5135.8|5131.8|0
1646106080000|2022-03-01 03:41:20|5136.8|5132.8|5136.3|5132.3|5136.8|5132.8|5135.8|5131.8|4
1646106090000|2022-03-01 03:41:30|5135.8|5131.8|5133.8|5129.8|5136.3|5132.3|5133.8|5129.8|2
1646106100000|2022-03-01 03:41:40|5134.8|5130.8|5135.3|5131.3|5135.3|5131.3|5134.8|5130.8|6
1646106110000|2022-03-01 03:41:50|5134.8|5130.8|5134.8|5130.8|5135.8|5131.8|5134.8|5130.8|4
1646106120000|2022-03-01 03:42:00|5135.3|5131.3|5135.8|5131.8|5135.8|5131.8|5134.8|5130.8|10
1646106130000|2022-03-01 03:42:10|5136.3|5132.3|5136.3|5132.3|5136.8|5132.8|5136.3|5132.3|3
1646106140000|2022-03-01 03:42:20|5136.8|5132.8|5136.3|5132.3|5136.8|5132.8|5135.8|5131.8|2
1646106150000|2022-03-01 03:42:30|5136.8|5132.8|5136.3|5132.3|5136.8|5132.8|5136.3|5132.3|0
1646106160000|2022-03-01 03:42:40|5136.8|5132.8|5137.8|5133.8|5137.8|5133.8|5136.8|5132.8|9
1646106170000|2022-03-01 03:42:50|5137.3|5133.3|5137.3|5133.3|5137.8|5133.8|5137.3|5133.3|2
1646106180000|2022-03-01 03:43:00|5136.8|5132.8|5136.3|5132.3|5136.8|5132.8|5136.3|5132.3|0
1646106190000|2022-03-01 03:43:10|5135.8|5131.8|5136.8|5132.8|5136.8|5132.8|5134.8|5130.8|18
1646106200000|2022-03-01 03:43:20|5137.3|5133.3|5137.3|5133.3|5137.3|5133.3|5137.3|5133.3|4
1646106210000|2022-03-01 03:43:30|5137.8|5133.8|5137.8|5133.8|5138.3|5134.3|5137.8|5133.8|8
1646106220000|2022-03-01 03:43:40|5137.3|5133.3|5136.8|5132.8|5137.3|5133.3|5136.8|5132.8|4
1646106240000|2022-03-01 03:44:00|5137.3|5133.3|5138.3|5134.3|5138.3|5134.3|5137.3|5133.3|1
1646106250000|2022-03-01 03:44:10|5138.8|5134.8|5137.8|5133.8|5138.8|5134.8|5137.8|5133.8|2
1646106270000|2022-03-01 03:44:30|5138.3|5134.3|5138.3|5134.3|5138.3|5134.3|5137.8|5133.8|0
1646106280000|2022-03-01 03:44:40|5138.8|5134.8|5138.8|5134.8|5138.8|5134.8|5138.8|5134.8|0
1646106290000|2022-03-01 03:44:50|5138.3|5134.3|5138.8|5134.8|5138.8|5134.8|5137.8|5133.8|8
1646106300000|2022-03-01 03:45:00|5138.3|5134.3|5136.8|5132.8|5138.3|5134.3|5136.8|5132.8|1
1646106310000|2022-03-01 03:45:10|5137.3|5133.3|5136.8|5132.8|5137.3|5133.3|5135.8|5131.8|0
1646106320000|2022-03-01 03:45:20|5137.3|5133.3|5137.3|5133.3|5137.8|5133.8|5137.3|5133.3|2
1646106330000|2022-03-01 03:45:30|5136.8|5132.8|5136.8|5132.8|5137.3|5133.3|5136.8|5132.8|0
1646106340000|2022-03-01 03:45:40|5136.3|5132.3|5136.3|5132.3|5136.3|5132.3|5136.3|5132.3|0
1646106350000|2022-03-01 03:45:50|5136.8|5132.8|5136.3|5132.3|5136.8|5132.8|5136.3|5132.3|0
1646106360000|2022-03-01 03:46:00|5136.8|5132.8|5136.3|5132.3|5136.8|5132.8|5136.3|5132.3|0
1646106370000|2022-03-01 03:46:10|5135.8|5131.8|5135.8|5131.8|5135.8|5131.8|5135.8|5131.8|0
1646106380000|2022-03-01 03:46:20|5134.8|5130.8|5134.8|5130.8|5134.8|5130.8|5134.3|5130.3|14
1646106390000|2022-03-01 03:46:30|5134.3|5130.3|5133.8|5129.8|5134.3|5130.3|5133.8|5129.8|1
1646106400000|2022-03-01 03:46:40|5134.3|5130.3|5133.8|5129.8|5134.8|5130.8|5133.8|5129.8|5
1646106410000|2022-03-01 03:46:50|5133.3|5129.3|5133.8|5129.8|5133.8|5129.8|5133.3|5129.3|0
1646106420000|2022-03-01 03:47:00|5134.3|5130.3|5134.8|5130.8|5134.8|5130.8|5133.8|5129.8|0
1646106430000|2022-03-01 03:47:10|5134.3|5130.3|5134.3|5130.3|5134.3|5130.3|5134.3|5130.3|1
1646106440000|2022-03-01 03:47:20|5133.8|5129.8|5135.3|5131.3|5135.3|5131.3|5133.8|5129.8|1
1646106450000|2022-03-01 03:47:30|5135.8|5131.8|5134.3|5130.3|5135.8|5131.8|5134.3|5130.3|6
1646106460000|2022-03-01 03:47:40|5134.8|5130.8|5136.3|5132.3|5136.3|5132.3|5134.8|5130.8|4
1646106470000|2022-03-01 03:47:50|5136.8|5132.8|5136.3|5132.3|5137.3|5133.3|5136.3|5132.3|0
1646106480000|2022-03-01 03:48:00|5136.8|5132.8|5137.3|5133.3|5137.8|5133.8|5136.8|5132.8|0
1646106500000|2022-03-01 03:48:20|5136.8|5132.8|5137.8|5133.8|5137.8|5133.8|5136.8|5132.8|0
1646106510000|2022-03-01 03:48:30|5138.3|5134.3|5138.8|5134.8|5138.8|5134.8|5138.3|5134.3|8
1646106520000|2022-03-01 03:48:40|5137.8|5133.8|5137.8|5133.8|5137.8|5133.8|5137.8|5133.8|3
1646106530000|2022-03-01 03:48:50|5138.3|5134.3|5137.8|5133.8|5138.3|5134.3|5137.8|5133.8|0
1646106540000|2022-03-01 03:49:00|5138.3|5134.3|5137.8|5133.8|5138.3|5134.3|5137.8|5133.8|0
1646106550000|2022-03-01 03:49:10|5138.3|5134.3|5138.3|5134.3|5138.3|5134.3|5138.3|5134.3|1
1646106560000|2022-03-01 03:49:20|5138.8|5134.8|5138.3|5134.3|5138.8|5134.8|5137.8|5133.8|3
1646106570000|2022-03-01 03:49:30|5138.8|5134.8|5138.8|5134.8|5138.8|5134.8|5137.8|5133.8|3
1646106580000|2022-03-01 03:49:40|5138.3|5134.3|5137.8|5133.8|5138.3|5134.3|5137.8|5133.8|6
1646106590000|2022-03-01 03:49:50|5137.3|5133.3|5136.3|5132.3|5137.3|5133.3|5136.3|5132.3|3
1646106600000|2022-03-01 03:50:00|5136.8|5132.8|5136.3|5132.3|5136.8|5132.8|5136.3|5132.3|0
1646106620000|2022-03-01 03:50:20|5135.8|5131.8|5135.8|5131.8|5135.8|5131.8|5135.8|5131.8|0
1646106630000|2022-03-01 03:50:30|5136.3|5132.3|5136.3|5132.3|5136.3|5132.3|5136.3|5132.3|4
1646106640000|2022-03-01 03:50:40|5135.8|5131.8|5135.8|5131.8|5135.8|5131.8|5135.8|5131.8|0
1646106650000|2022-03-01 03:50:50|5136.3|5132.3|5136.3|5132.3|5136.3|5132.3|5136.3|5132.3|3
1646106660000|2022-03-01 03:51:00|5136.8|5132.8|5137.3|5133.3|5137.3|5133.3|5136.8|5132.8|0
1646106670000|2022-03-01 03:51:10|5137.8|5133.8|5136.3|5132.3|5137.8|5133.8|5136.3|5132.3|6
1646106680000|2022-03-01 03:51:20|5135.8|5131.8|5136.3|5132.3|5136.3|5132.3|5135.8|5131.8|4
1646106690000|2022-03-01 03:51:30|5136.8|5132.8|5136.8|5132.8|5136.8|5132.8|5136.8|5132.8|0
1646106700000|2022-03-01 03:51:40|5136.3|5132.3|5136.3|5132.3|5136.3|5132.3|5136.3|5132.3|1
1646106710000|2022-03-01 03:51:50|5135.8|5131.8|5136.3|5132.3|5136.3|5132.3|5135.8|5131.8|1
1646106720000|2022-03-01 03:52:00|5136.8|5132.8|5136.8|5132.8|5136.8|5132.8|5136.8|5132.8|4
1646106730000|2022-03-01 03:52:10|5137.8|5133.8|5136.8|5132.8|5137.8|5133.8|5136.3|5132.3|2
1646106740000|2022-03-01 03:52:20|5137.3|5133.3|5137.3|5133.3|5137.8|5133.8|5136.8|5132.8|5
1646106750000|2022-03-01 03:52:30|5137.8|5133.8|5136.3|5132.3|5137.8|5133.8|5135.8|5131.8|1
1646106760000|2022-03-01 03:52:40|5135.8|5131.8|5135.3|5131.3|5135.8|5131.8|5135.3|5131.3|0
1646106770000|2022-03-01 03:52:50|5135.8|5131.8|5135.8|5131.8|5135.8|5131.8|5134.8|5130.8|0
1646106780000|2022-03-01 03:53:00|5134.8|5130.8|5134.8|5130.8|5134.8|5130.8|5134.8|5130.8|2
1646106790000|2022-03-01 03:53:10|5134.3|5130.3|5134.3|5130.3|5134.3|5130.3|5134.3|5130.3|0
1646106800000|2022-03-01 03:53:20|5134.8|5130.8|5135.8|5131.8|5135.8|5131.8|5134.8|5130.8|5
1646106810000|2022-03-01 03:53:30|5135.3|5131.3|5135.3|5131.3|5135.8|5131.8|5135.3|5131.3|2
1646106820000|2022-03-01 03:53:40|5134.8|5130.8|5134.3|5130.3|5134.8|5130.8|5134.3|5130.3|3
1646106840000|2022-03-01 03:54:00|5133.8|5129.8|5132.8|5128.8|5133.8|5129.8|5132.8|5128.8|2
1646106850000|2022-03-01 03:54:10|5132.3|5128.3|5131.8|5127.8|5132.3|5128.3|5131.8|5127.8|1
1646106860000|2022-03-01 03:54:20|5131.3|5127.3|5132.3|5128.3|5132.3|5128.3|5130.8|5126.8|14
1646106870000|2022-03-01 03:54:30|5131.8|5127.8|5130.8|5126.8|5131.8|5127.8|5130.8|5126.8|1
1646106880000|2022-03-01 03:54:40|5131.3|5127.3|5132.8|5128.8|5132.8|5128.8|5131.3|5127.3|0
1646106890000|2022-03-01 03:54:50|5132.3|5128.3|5132.3|5128.3|5132.3|5128.3|5132.3|5128.3|0
1646106910000|2022-03-01 03:55:10|5132.8|5128.8|5132.3|5128.3|5132.8|5128.8|5132.3|5128.3|2
1646106930000|2022-03-01 03:55:30|5131.8|5127.8|5130.8|5126.8|5131.8|5127.8|5130.8|5126.8|0
1646106940000|2022-03-01 03:55:40|5131.3|5127.3|5132.3|5128.3|5132.3|5128.3|5131.3|5127.3|0
1646106960000|2022-03-01 03:56:00|5132.8|5128.8|5131.3|5127.3|5132.8|5128.8|5131.3|5127.3|3
1646106970000|2022-03-01 03:56:10|5130.8|5126.8|5131.3|5127.3|5131.3|5127.3|5130.8|5126.8|1
1646106980000|2022-03-01 03:56:20|5130.8|5126.8|5131.3|5127.3|5131.3|5127.3|5130.8|5126.8|2
1646106990000|2022-03-01 03:56:30|5130.8|5126.8|5131.3|5127.3|5131.3|5127.3|5130.8|5126.8|6
1646107000000|2022-03-01 03:56:40|5131.8|5127.8|5131.8|5127.8|5131.8|5127.8|5131.8|5127.8|0
1646107020000|2022-03-01 03:57:00|5132.3|5128.3|5131.3|5127.3|5132.8|5128.8|5131.3|5127.3|8
1646107030000|2022-03-01 03:57:10|5130.8|5126.8|5131.3|5127.3|5131.3|5127.3|5130.8|5126.8|5
1646107040000|2022-03-01 03:57:20|5131.8|5127.8|5132.3|5128.3|5132.3|5128.3|5131.8|5127.8|3
1646107050000|2022-03-01 03:57:30|5132.8|5128.8|5131.8|5127.8|5132.8|5128.8|5131.8|5127.8|0
1646107060000|2022-03-01 03:57:40|5131.3|5127.3|5131.8|5127.8|5131.8|5127.8|5131.3|5127.3|0
1646107070000|2022-03-01 03:57:50|5132.3|5128.3|5132.8|5128.8|5132.8|5128.8|5132.3|5128.3|3
1646107080000|2022-03-01 03:58:00|5133.3|5129.3|5134.8|5130.8|5134.8|5130.8|5133.3|5129.3|8
1646107090000|2022-03-01 03:58:10|5134.3|5130.3|5134.3|5130.3|5134.3|5130.3|5133.3|5129.3|0
1646107100000|2022-03-01 03:58:20|5133.8|5129.8|5132.8|5128.8|5133.8|5129.8|5132.3|5128.3|0
1646107110000|2022-03-01 03:58:30|5133.3|5129.3|5133.8|5129.8|5133.8|5129.8|5132.8|5128.8|1
1646107120000|2022-03-01 03:58:40|5134.3|5130.3|5133.3|5129.3|5134.8|5130.8|5132.8|5128.8|1
1646107130000|2022-03-01 03:58:50|5132.8|5128.8|5132.3|5128.3|5133.3|5129.3|5132.3|5128.3|0
1646107140000|2022-03-01 03:59:00|5132.8|5128.8|5133.3|5129.3|5133.3|5129.3|5132.3|5128.3|0
1646107150000|2022-03-01 03:59:10|5132.8|5128.8|5133.8|5129.8|5133.8|5129.8|5132.8|5128.8|0
1646107160000|2022-03-01 03:59:20|5134.3|5130.3|5135.3|5131.3|5135.3|5131.3|5134.3|5130.3|1
1646107170000|2022-03-01 03:59:30|5134.8|5130.8|5133.3|5129.3|5134.8|5130.8|5133.3|5129.3|0
1646107180000|2022-03-01 03:59:40|5132.8|5128.8|5132.3|5128.3|5133.3|5129.3|5132.3|5128.3|0
1646107190000|2022-03-01 03:59:50|5132.8|5128.8|5133.8|5129.8|5133.8|5129.8|5130.8|5126.8|11
1646107200000|2022-03-01 04:00:00|5141.8|5121.8|5141.8|5121.8|5141.8|5121.8|5141.8|5121.8|0
1646110800000|2022-03-01 05:00:00|5132.8|5128.8|5134.8|5130.8|5135.8|5131.8|5128.3|5124.3|43
1646110810000|2022-03-01 05:00:10|5134.3|5130.3|5137.3|5133.3|5137.3|5133.3|5133.8|5129.8|17
1646110820000|2022-03-01 05:00:20|5136.3|5132.3|5135.3|5131.3|5136.3|5132.3|5134.8|5130.8|6
1646110830000|2022-03-01 05:00:30|5135.8|5131.8|5136.8|5132.8|5136.8|5132.8|5135.8|5131.8|1
1646110840000|2022-03-01 05:00:40|5137.3|5133.3|5138.3|5134.3|5138.8|5134.8|5137.3|5133.3|19
1646110850000|2022-03-01 05:00:50|5137.8|5133.8|5137.8|5133.8|5138.8|5134.8|5137.3|5133.3|8
1646110860000|2022-03-01 05:01:00|5136.8|5132.8|5139.8|5135.8|5139.8|5135.8|5136.8|5132.8|14
1646110870000|2022-03-01 05:01:10|5139.3|5135.3|5139.8|5135.8|5139.8|5135.8|5138.8|5134.8|11
1646110880000|2022-03-01 05:01:20|5137.8|5133.8|5138.8|5134.8|5139.3|5135.3|5136.8|5132.8|22
1646110890000|2022-03-01 05:01:30|5139.3|5135.3|5140.8|5136.8|5140.8|5136.8|5138.3|5134.3|14
1646110900000|2022-03-01 05:01:40|5139.8|5135.8|5141.8|5137.8|5142.8|5138.8|5139.8|5135.8|30
1646110910000|2022-03-01 05:01:50|5141.3|5137.3|5140.3|5136.3|5141.3|5137.3|5140.3|5136.3|19
1646110920000|2022-03-01 05:02:00|5140.8|5136.8|5141.8|5137.8|5142.3|5138.3|5140.8|5136.8|9
1646110930000|2022-03-01 05:02:10|5142.3|5138.3|5141.8|5137.8|5143.3|5139.3|5141.3|5137.3|15
1646110940000|2022-03-01 05:02:20|5142.3|5138.3|5143.3|5139.3|5144.8|5140.8|5141.8|5137.8|18
1646110950000|2022-03-01 05:02:30|5142.8|5138.8|5142.8|5138.8|5143.8|5139.8|5141.8|5137.8|10
1646110960000|2022-03-01 05:02:40|5142.3|5138.3|5142.8|5138.8|5143.3|5139.3|5141.8|5137.8|9
1646110970000|2022-03-01 05:02:50|5143.3|5139.3|5143.8|5139.8|5144.8|5140.8|5143.3|5139.3|9
1646110980000|2022-03-01 05:03:00|5143.3|5139.3|5146.3|5142.3|5146.8|5142.8|5143.3|5139.3|14
1646110990000|2022-03-01 05:03:10|5146.8|5142.8|5145.8|5141.8|5147.3|5143.3|5145.8|5141.8|8
1646111000000|2022-03-01 05:03:20|5146.3|5142.3|5147.8|5143.8|5149.3|5145.3|5146.3|5142.3|16
1646111010000|2022-03-01 05:03:30|5146.8|5142.8|5146.3|5142.3|5146.8|5142.8|5145.8|5141.8|17
1646111020000|2022-03-01 05:03:40|5145.8|5141.8|5146.3|5142.3|5147.8|5143.8|5145.8|5141.8|5
1646111030000|2022-03-01 05:03:50|5146.8|5142.8|5143.8|5139.8|5146.8|5142.8|5143.3|5139.3|6
1646111040000|2022-03-01 05:04:00|5143.3|5139.3|5141.8|5137.8|5143.8|5139.8|5141.8|5137.8|9
1646111050000|2022-03-01 05:04:10|5142.3|5138.3|5143.8|5139.8|5143.8|5139.8|5141.8|5137.8|9
1646111060000|2022-03-01 05:04:20|5143.3|5139.3|5141.8|5137.8|5144.8|5140.8|5141.8|5137.8|16
1646111070000|2022-03-01 05:04:30|5142.3|5138.3|5142.3|5138.3|5142.3|5138.3|5141.3|5137.3|4
1646111080000|2022-03-01 05:04:40|5143.8|5139.8|5145.8|5141.8|5145.8|5141.8|5143.3|5139.3|11
1646111090000|2022-03-01 05:04:50|5145.3|5141.3|5144.8|5140.8|5146.3|5142.3|5144.8|5140.8|3
1646111100000|2022-03-01 05:05:00|5145.8|5141.8|5144.3|5140.3|5146.8|5142.8|5144.3|5140.3|5
1646111110000|2022-03-01 05:05:10|5143.8|5139.8|5147.3|5143.3|5147.3|5143.3|5143.8|5139.8|9
1646111120000|2022-03-01 05:05:20|5146.8|5142.8|5149.8|5145.8|5149.8|5145.8|5146.8|5142.8|13
1646111130000|2022-03-01 05:05:30|5149.3|5145.3|5149.8|5145.8|5149.8|5145.8|5149.3|5145.3|28
1646111140000|2022-03-01 05:05:40|5150.3|5146.3|5149.8|5145.8|5150.8|5146.8|5149.8|5145.8|15
1646111150000|2022-03-01 05:05:50|5150.3|5146.3|5152.3|5148.3|5152.3|5148.3|5150.3|5146.3|13
1646111160000|2022-03-01 05:06:00|5152.8|5148.8|5151.8|5147.8|5153.3|5149.3|5151.3|5147.3|25
1646111170000|2022-03-01 05:06:10|5151.3|5147.3|5152.8|5148.8|5152.8|5148.8|5151.3|5147.3|10
1646111180000|2022-03-01 05:06:20|5153.3|5149.3|5152.3|5148.3|5153.8|5149.8|5150.8|5146.8|14
1646111190000|2022-03-01 05:06:30|5151.8|5147.8|5154.3|5150.3|5154.8|5150.8|5151.8|5147.8|8
1646111200000|2022-03-01 05:06:40|5154.8|5150.8|5151.8|5147.8|5154.8|5150.8|5151.8|5147.8|29
1646111210000|2022-03-01 05:06:50|5152.8|5148.8|5151.8|5147.8|5153.8|5149.8|5151.8|5147.8|21
1646111220000|2022-03-01 05:07:00|5151.3|5147.3|5146.8|5142.8|5151.3|5147.3|5146.3|5142.3|22
1646111230000|2022-03-01 05:07:10|5146.3|5142.3|5145.8|5141.8|5147.8|5143.8|5145.8|5141.8|19
1646111240000|2022-03-01 05:07:20|5145.3|5141.3|5142.8|5138.8|5145.8|5141.8|5142.8|5138.8|10
1646111250000|2022-03-01 05:07:30|5141.8|5137.8|5144.8|5140.8|5144.8|5140.8|5141.8|5137.8|24
1646111260000|2022-03-01 05:07:40|5145.3|5141.3|5143.3|5139.3|5145.3|5141.3|5142.8|5138.8|18
1646111270000|2022-03-01 05:07:50|5142.8|5138.8|5144.8|5140.8|5144.8|5140.8|5142.8|5138.8|13
1646111280000|2022-03-01 05:08:00|5145.8|5141.8|5143.8|5139.8|5146.3|5142.3|5143.8|5139.8|5
1646111290000|2022-03-01 05:08:10|5144.3|5140.3|5144.3|5140.3|5146.3|5142.3|5143.8|5139.8|13
1646111300000|2022-03-01 05:08:20|5143.8|5139.8|5143.8|5139.8|5144.3|5140.3|5143.8|5139.8|1
1646111310000|2022-03-01 05:08:30|5142.8|5138.8|5143.8|5139.8|5143.8|5139.8|5142.8|5138.8|1
1646111320000|2022-03-01 05:08:40|5143.3|5139.3|5142.8|5138.8|5143.8|5139.8|5141.8|5137.8|7
1646111330000|2022-03-01 05:08:50|5141.8|5137.8|5141.3|5137.3|5142.3|5138.3|5140.3|5136.3|9
1646111340000|2022-03-01 05:09:00|5141.8|5137.8|5140.8|5136.8|5142.3|5138.3|5140.8|5136.8|0
1646111350000|2022-03-01 05:09:10|5141.3|5137.3|5139.8|5135.8|5141.3|5137.3|5139.8|5135.8|6
1646111360000|2022-03-01 05:09:20|5140.3|5136.3|5137.3|5133.3|5140.3|5136.3|5135.8|5131.8|42
1646111370000|2022-03-01 05:09:30|5137.8|5133.8|5137.3|5133.3|5138.3|5134.3|5137.3|5133.3|7
1646111380000|2022-03-01 05:09:40|5136.8|5132.8|5137.8|5133.8|5137.8|5133.8|5135.8|5131.8|9
1646111390000|2022-03-01 05:09:50|5137.3|5133.3|5135.8|5131.8|5138.3|5134.3|5135.8|5131.8|5
1646111400000|2022-03-01 05:10:00|5136.3|5132.3|5133.8|5129.8|5136.8|5132.8|5133.8|5129.8|10
1646111410000|2022-03-01 05:10:10|5134.3|5130.3|5134.8|5130.8|5136.3|5132.3|5133.8|5129.8|9
1646111420000|2022-03-01 05:10:20|5135.3|5131.3|5133.8|5129.8|5135.8|5131.8|5133.8|5129.8|6
1646111430000|2022-03-01 05:10:30|5133.3|5129.3|5131.8|5127.8|5133.8|5129.8|5131.3|5127.3|9
1646111440000|2022-03-01 05:10:40|5131.3|5127.3|5130.8|5126.8|5131.8|5127.8|5129.3|5125.3|13
1646111450000|2022-03-01 05:10:50|5131.8|5127.8|5131.3|5127.3|5131.8|5127.8|5130.8|5126.8|3
1646111460000|2022-03-01 05:11:00|5131.8|5127.8|5132.3|5128.3|5133.3|5129.3|5131.8|5127.8|10
1646111470000|2022-03-01 05:11:10|5132.8|5128.8|5133.8|5129.8|5133.8|5129.8|5131.8|5127.8|24
1646111480000|2022-03-01 05:11:20|5133.3|5129.3|5133.3|5129.3|5133.8|5129.8|5131.8|5127.8|21
1646111490000|2022-03-01 05:11:30|5133.8|5129.8|5131.8|5127.8|5134.8|5130.8|5131.8|5127.8|11
1646111500000|2022-03-01 05:11:40|5132.8|5128.8|5133.8|5129.8|5133.8|5129.8|5132.8|5128.8|4
1646111510000|2022-03-01 05:11:50|5132.8|5128.8|5132.8|5128.8|5133.8|5129.8|5132.8|5128.8|1
1646111520000|2022-03-01 05:12:00|5133.3|5129.3|5132.8|5128.8|5133.8|5129.8|5132.8|5128.8|0
1646111530000|2022-03-01 05:12:10|5132.3|5128.3|5131.8|5127.8|5132.8|5128.8|5131.8|5127.8|12
1646111540000|2022-03-01 05:12:20|5132.3|5128.3|5131.8|5127.8|5132.3|5128.3|5130.8|5126.8|4
1646111550000|2022-03-01 05:12:30|5131.3|5127.3|5130.3|5126.3|5131.8|5127.8|5130.3|5126.3|5
1646111560000|2022-03-01 05:12:40|5130.8|5126.8|5129.8|5125.8|5130.8|5126.8|5128.8|5124.8|30
1646111570000|2022-03-01 05:12:50|5128.3|5124.3|5128.3|5124.3|5128.8|5124.8|5126.8|5122.8|26
1646111580000|2022-03-01 05:13:00|5127.8|5123.8|5127.8|5123.8|5128.8|5124.8|5127.3|5123.3|18
1646111590000|2022-03-01 05:13:10|5127.3|5123.3|5126.8|5122.8|5128.8|5124.8|5125.8|5121.8|34
1646111600000|2022-03-01 05:13:20|5126.3|5122.3|5126.8|5122.8|5127.8|5123.8|5125.8|5121.8|17
1646111610000|2022-03-01 05:13:30|5126.3|5122.3|5125.8|5121.8|5126.8|5122.8|5125.3|5121.3|22
1646111620000|2022-03-01 05:13:40|5125.3|5121.3|5127.3|5123.3|5127.3|5123.3|5124.8|5120.8|16
1646111630000|2022-03-01 05:13:50|5127.8|5123.8|5126.8|5122.8|5128.3|5124.3|5125.8|5121.8|10
1646111640000|2022-03-01 05:14:00|5126.3|5122.3|5128.3|5124.3|5128.8|5124.8|5126.3|5122.3|16
1646111650000|2022-03-01 05:14:10|5127.8|5123.8|5126.8|5122.8|5127.8|5123.8|5125.8|5121.8|4
1646111660000|2022-03-01 05:14:20|5126.3|5122.3|5126.3|5122.3|5126.8|5122.8|5125.3|5121.3|3
1646111670000|2022-03-01 05:14:30|5125.8|5121.8|5124.8|5120.8|5125.8|5121.8|5124.3|5120.3|4
1646111680000|2022-03-01 05:14:40|5124.3|5120.3|5126.3|5122.3|5126.3|5122.3|5123.8|5119.8|19
1646111690000|2022-03-01 05:14:50|5126.8|5122.8|5126.3|5122.3|5127.3|5123.3|5126.3|5122.3|8
1646111700000|2022-03-01 05:15:00|5125.8|5121.8|5124.3|5120.3|5125.8|5121.8|5124.3|5120.3|17
1646111710000|2022-03-01 05:15:10|5123.8|5119.8|5120.8|5116.8|5124.3|5120.3|5120.8|5116.8|32
1646111720000|2022-03-01 05:15:20|5121.3|5117.3|5118.8|5114.8|5122.8|5118.8|5118.8|5114.8|16
1646111730000|2022-03-01 05:15:30|5119.8|5115.8|5115.8|5111.8|5119.8|5115.8|5115.3|5111.3|26
1646111740000|2022-03-01 05:15:40|5115.3|5111.3|5116.8|5112.8|5117.3|5113.3|5115.3|5111.3|16
1646111750000|2022-03-01 05:15:50|5117.3|5113.3|5116.8|5112.8|5117.8|5113.8|5115.8|5111.8|12
1646111760000|2022-03-01 05:16:00|5116.3|5112.3|5115.8|5111.8|5116.8|5112.8|5115.3|5111.3|18
1646111770000|2022-03-01 05:16:10|5114.8|5110.8|5115.3|5111.3|5116.3|5112.3|5114.8|5110.8|10
1646111780000|2022-03-01 05:16:20|5114.8|5110.8|5116.8|5112.8|5116.8|5112.8|5114.8|5110.8|7
1646111790000|2022-03-01 05:16:30|5115.8|5111.8|5117.3|5113.3|5117.3|5113.3|5115.8|5111.8|7
1646111800000|2022-03-01 05:16:40|5116.8|5112.8|5117.3|5113.3|5117.3|5113.3|5114.8|5110.8|14
1646111810000|2022-03-01 05:16:50|5117.8|5113.8|5116.3|5112.3|5117.8|5113.8|5115.8|5111.8|43
1646111820000|2022-03-01 05:17:00|5115.8|5111.8|5118.8|5114.8|5119.3|5115.3|5115.8|5111.8|27
1646111830000|2022-03-01 05:17:10|5119.3|5115.3|5116.8|5112.8|5119.8|5115.8|5116.3|5112.3|39
1646111840000|2022-03-01 05:17:20|5116.3|5112.3|5114.8|5110.8|5116.3|5112.3|5114.3|5110.3|33
1646111850000|2022-03-01 05:17:30|5115.3|5111.3|5115.8|5111.8|5116.8|5112.8|5114.8|5110.8|4
1646111860000|2022-03-01 05:17:40|5114.8|5110.8|5115.8|5111.8|5116.3|5112.3|5113.8|5109.8|20
1646111870000|2022-03-01 05:17:50|5116.3|5112.3|5117.3|5113.3|5117.8|5113.8|5116.3|5112.3|7
1646111880000|2022-03-01 05:18:00|5117.8|5113.8|5116.3|5112.3|5118.3|5114.3|5116.3|5112.3|8
1646111890000|2022-03-01 05:18:10|5116.8|5112.8|5117.8|5113.8|5118.8|5114.8|5116.3|5112.3|4
1646111900000|2022-03-01 05:18:20|5117.3|5113.3|5116.3|5112.3|5117.3|5113.3|5115.8|5111.8|11
1646111910000|2022-03-01 05:18:30|5116.8|5112.8|5116.3|5112.3|5116.8|5112.8|5114.8|5110.8|6
1646111920000|2022-03-01 05:18:40|5115.8|5111.8|5118.8|5114.8|5118.8|5114.8|5115.3|5111.3|1
1646111930000|2022-03-01 05:18:50|5117.8|5113.8|5119.3|5115.3|5119.8|5115.8|5117.3|5113.3|25
1646111940000|2022-03-01 05:19:00|5118.8|5114.8|5120.8|5116.8|5120.8|5116.8|5117.8|5113.8|4
1646111950000|2022-03-01 05:19:10|5121.3|5117.3|5120.8|5116.8|5121.8|5117.8|5120.3|5116.3|9
1646111960000|2022-03-01 05:19:20|5120.3|5116.3|5121.8|5117.8|5122.3|5118.3|5120.3|5116.3|3
1646111970000|2022-03-01 05:19:30|5122.3|5118.3|5121.3|5117.3|5122.3|5118.3|5120.3|5116.3|1
1646111980000|2022-03-01 05:19:40|5121.8|5117.8|5117.8|5113.8|5121.8|5117.8|5117.8|5113.8|6
1646111990000|2022-03-01 05:19:50|5118.3|5114.3|5120.8|5116.8|5120.8|5116.8|5118.3|5114.3|2
1646112000000|2022-03-01 05:20:00|5120.3|5116.3|5122.8|5118.8|5122.8|5118.8|5119.3|5115.3|5
1646112010000|2022-03-01 05:20:10|5122.3|5118.3|5120.8|5116.8|5122.8|5118.8|5120.8|5116.8|10
1646112020000|2022-03-01 05:20:20|5120.3|5116.3|5119.3|5115.3|5121.3|5117.3|5118.8|5114.8|11
1646112030000|2022-03-01 05:20:30|5119.8|5115.8|5119.8|5115.8|5120.3|5116.3|5119.3|5115.3|0
1646112040000|2022-03-01 05:20:40|5119.3|5115.3|5119.8|5115.8|5120.8|5116.8|5119.3|5115.3|0
1646112050000|2022-03-01 05:20:50|5119.3|5115.3|5120.8|5116.8|5120.8|5116.8|5118.8|5114.8|0
1646112060000|2022-03-01 05:21:00|5119.8|5115.8|5119.3|5115.3|5119.8|5115.8|5118.8|5114.8|4
1646112070000|2022-03-01 05:21:10|5119.8|5115.8|5121.8|5117.8|5121.8|5117.8|5119.8|5115.8|4
1646112080000|2022-03-01 05:21:20|5121.3|5117.3|5122.3|5118.3|5123.3|5119.3|5121.3|5117.3|11
1646112090000|2022-03-01 05:21:30|5121.8|5117.8|5121.8|5117.8|5122.3|5118.3|5121.3|5117.3|3
1646112100000|2022-03-01 05:21:40|5120.8|5116.8|5121.3|5117.3|5121.3|5117.3|5120.8|5116.8|24
1646112110000|2022-03-01 05:21:50|5121.8|5117.8|5121.8|5117.8|5121.8|5117.8|5120.8|5116.8|2
1646112120000|2022-03-01 05:22:00|5121.3|5117.3|5122.3|5118.3|5123.3|5119.3|5121.3|5117.3|5
1646112130000|2022-03-01 05:22:10|5122.8|5118.8|5121.8|5117.8|5122.8|5118.8|5121.8|5117.8|5
1646112140000|2022-03-01 05:22:20|5121.3|5117.3|5120.8|5116.8|5121.3|5117.3|5119.8|5115.8|6
1646112150000|2022-03-01 05:22:30|5120.3|5116.3|5120.8|5116.8|5120.8|5116.8|5119.8|5115.8|3
1646112160000|2022-03-01 05:22:40|5121.3|5117.3|5119.8|5115.8|5121.3|5117.3|5119.3|5115.3|1
1646112170000|2022-03-01 05:22:50|5119.3|5115.3|5118.8|5114.8|5120.3|5116.3|5118.8|5114.8|8
1646112180000|2022-03-01 05:23:00|5119.3|5115.3|5120.3|5116.3|5120.8|5116.8|5118.8|5114.8|0
1646112190000|2022-03-01 05:23:10|5119.8|5115.8|5119.3|5115.3|5120.8|5116.8|5118.8|5114.8|3
1646112200000|2022-03-01 05:23:20|5119.8|5115.8|5118.3|5114.3|5119.8|5115.8|5117.3|5113.3|4
1646112210000|2022-03-01 05:23:30|5118.8|5114.8|5119.3|5115.3|5119.3|5115.3|5118.3|5114.3|2
1646112220000|2022-03-01 05:23:40|5118.8|5114.8|5119.3|5115.3|5119.8|5115.8|5118.3|5114.3|0
1646112230000|2022-03-01 05:23:50|5119.8|5115.8|5119.3|5115.3|5120.8|5116.8|5119.3|5115.3|3
1646112240000|2022-03-01 05:24:00|5118.8|5114.8|5117.8|5113.8|5119.8|5115.8|5117.8|5113.8|3
1646112250000|2022-03-01 05:24:10|5117.3|5113.3|5117.8|5113.8|5117.8|5113.8|5117.3|5113.3|5
1646112260000|2022-03-01 05:24:20|5117.3|5113.3|5117.8|5113.8|5117.8|5113.8|5117.3|5113.3|3
1646112270000|2022-03-01 05:24:30|5117.3|5113.3|5116.8|5112.8|5117.3|5113.3|5116.8|5112.8|1
1646112280000|2022-03-01 05:24:40|5117.3|5113.3|5117.3|5113.3|5117.8|5113.8|5117.3|5113.3|7
1646112290000|2022-03-01 05:24:50|5117.8|5113.8|5119.8|5115.8|5120.3|5116.3|5117.8|5113.8|9
1646112300000|2022-03-01 05:25:00|5119.3|5115.3|5119.8|5115.8|5119.8|5115.8|5118.8|5114.8|1
1646112310000|2022-03-01 05:25:10|5119.3|5115.3|5117.3|5113.3|5119.3|5115.3|5116.8|5112.8|2
1646112320000|2022-03-01 05:25:20|5117.8|5113.8|5118.3|5114.3|5118.3|5114.3|5116.8|5112.8|3
1646112330000|2022-03-01 05:25:30|5117.8|5113.8|5119.3|5115.3|5119.3|5115.3|5117.8|5113.8|14
1646112340000|2022-03-01 05:25:40|5119.8|5115.8|5120.3|5116.3|5120.3|5116.3|5118.8|5114.8|7
1646112350000|2022-03-01 05:25:50|5120.8|5116.8|5120.3|5116.3|5120.8|5116.8|5120.3|5116.3|8
1646112360000|2022-03-01 05:26:00|5119.3|5115.3|5117.8|5113.8|5119.3|5115.3|5117.8|5113.8|4
1646112370000|2022-03-01 05:26:10|5118.3|5114.3|5118.8|5114.8|5118.8|5114.8|5117.8|5113.8|5
1646112380000|2022-03-01 05:26:20|5118.3|5114.3|5119.3|5115.3|5119.3|5115.3|5117.8|5113.8|4
1646112390000|2022-03-01 05:26:30|5119.8|5115.8|5120.8|5116.8|5120.8|5116.8|5119.8|5115.8|1
1646112400000|2022-03-01 05:26:40|5120.3|5116.3|5117.8|5113.8|5120.3|5116.3|5117.8|5113.8|5
1646112410000|2022-03-01 05:26:50|5117.3|5113.3|5117.8|5113.8|5117.8|5113.8|5116.8|5112.8|4
1646112420000|2022-03-01 05:27:00|5117.3|5113.3|5114.8|5110.8|5117.3|5113.3|5114.8|5110.8|11
1646112430000|2022-03-01 05:27:10|5115.3|5111.3|5114.3|5110.3|5115.8|5111.8|5113.8|5109.8|34
1646112440000|2022-03-01 05:27:20|5114.8|5110.8|5113.8|5109.8|5114.8|5110.8|5113.3|5109.3|16
1646112450000|2022-03-01 05:27:30|5113.3|5109.3|5111.8|5107.8|5113.8|5109.8|5111.8|5107.8|15
1646112460000|2022-03-01 05:27:40|5112.3|5108.3|5110.8|5106.8|5112.3|5108.3|5110.3|5106.3|13
1646112470000|2022-03-01 05:27:50|5110.3|5106.3|5111.8|5107.8|5111.8|5107.8|5109.3|5105.3|39
1646112480000|2022-03-01 05:28:00|5110.8|5106.8|5113.3|5109.3|5113.8|5109.8|5110.8|5106.8|15
1646112490000|2022-03-01 05:28:10|5112.8|5108.8|5110.8|5106.8|5112.8|5108.8|5110.8|5106.8|24
1646112500000|2022-03-01 05:28:20|5111.3|5107.3|5109.3|5105.3|5111.8|5107.8|5109.3|5105.3|26
1646112510000|2022-03-01 05:28:30|5110.3|5106.3|5109.3|5105.3|5110.8|5106.8|5109.3|5105.3|11
1646112520000|2022-03-01 05:28:40|5109.8|5105.8|5111.3|5107.3|5111.8|5107.8|5109.8|5105.8|2
1646112530000|2022-03-01 05:28:50|5111.8|5107.8|5111.8|5107.8|5113.8|5109.8|5111.3|5107.3|9
1646112540000|2022-03-01 05:29:00|5112.3|5108.3|5113.8|5109.8|5115.3|5111.3|5112.3|5108.3|7
1646112550000|2022-03-01 05:29:10|5113.3|5109.3|5113.3|5109.3|5113.8|5109.8|5111.3|5107.3|10
1646112560000|2022-03-01 05:29:20|5112.8|5108.8|5114.3|5110.3|5114.8|5110.8|5112.8|5108.8|6
1646112570000|2022-03-01 05:29:30|5113.8|5109.8|5113.8|5109.8|5113.8|5109.8|5112.8|5108.8|1
1646112580000|2022-03-01 05:29:40|5113.3|5109.3|5113.3|5109.3|5113.8|5109.8|5112.8|5108.8|1
1646112590000|2022-03-01 05:29:50|5113.8|5109.8|5114.3|5110.3|5114.3|5110.3|5113.3|5109.3|6
1646112600000|2022-03-01 05:30:00|5113.8|5109.8|5114.3|5110.3|5114.8|5110.8|5113.8|5109.8|2
1646112610000|2022-03-01 05:30:10|5114.8|5110.8|5116.3|5112.3|5116.3|5112.3|5114.3|5110.3|10
1646112620000|2022-03-01 05:30:20|5115.8|5111.8|5115.3|5111.3|5116.3|5112.3|5115.3|5111.3|0
1646112630000|2022-03-01 05:30:30|5116.3|5112.3|5114.8|5110.8|5116.8|5112.8|5114.3|5110.3|15
1646112640000|2022-03-01 05:30:40|5114.3|5110.3|5116.3|5112.3|5116.3|5112.3|5114.3|5110.3|4
1646112650000|2022-03-01 05:30:50|5116.8|5112.8|5117.8|5113.8|5117.8|5113.8|5116.8|5112.8|5
1646112660000|2022-03-01 05:31:00|5117.3|5113.3|5116.8|5112.8|5118.3|5114.3|5116.8|5112.8|8
1646112670000|2022-03-01 05:31:10|5117.3|5113.3|5117.8|5113.8|5118.3|5114.3|5117.3|5113.3|11
1646112680000|2022-03-01 05:31:20|5117.3|5113.3|5119.3|5115.3|5119.3|5115.3|5117.3|5113.3|16
1646112690000|2022-03-01 05:31:30|5119.8|5115.8|5117.8|5113.8|5119.8|5115.8|5116.8|5112.8|14
1646112700000|2022-03-01 05:31:40|5117.3|5113.3|5116.8|5112.8|5117.8|5113.8|5116.8|5112.8|7
1646112710000|2022-03-01 05:31:50|5117.8|5113.8|5118.8|5114.8|5119.3|5115.3|5117.8|5113.8|12
1646112720000|2022-03-01 05:32:00|5118.3|5114.3|5119.8|5115.8|5119.8|5115.8|5118.3|5114.3|3
1646112730000|2022-03-01 05:32:10|5119.3|5115.3|5118.8|5114.8|5119.8|5115.8|5118.3|5114.3|0
1646112740000|2022-03-01 05:32:20|5119.8|5115.8|5119.3|5115.3|5120.8|5116.8|5118.8|5114.8|30
1646112750000|2022-03-01 05:32:30|5118.8|5114.8|5118.8|5114.8|5118.8|5114.8|5116.8|5112.8|8
1646112760000|2022-03-01 05:32:40|5118.3|5114.3|5118.8|5114.8|5118.8|5114.8|5117.8|5113.8|1
1646112770000|2022-03-01 05:32:50|5118.3|5114.3|5117.8|5113.8|5118.8|5114.8|5117.8|5113.8|4
1646112780000|2022-03-01 05:33:00|5118.3|5114.3|5118.8|5114.8|5118.8|5114.8|5118.3|5114.3|5
1646112790000|2022-03-01 05:33:10|5119.3|5115.3|5119.8|5115.8|5119.8|5115.8|5118.8|5114.8|4
1646112800000|2022-03-01 05:33:20|5119.3|5115.3|5118.8|5114.8|5119.8|5115.8|5118.8|5114.8|2
1646112810000|2022-03-01 05:33:30|5119.3|5115.3|5118.3|5114.3|5119.3|5115.3|5117.8|5113.8|10
1646112820000|2022-03-01 05:33:40|5118.8|5114.8|5119.3|5115.3|5119.3|5115.3|5118.8|5114.8|2
1646112830000|2022-03-01 05:33:50|5118.8|5114.8|5119.3|5115.3|5119.3|5115.3|5118.3|5114.3|3
1646112840000|2022-03-01 05:34:00|5118.8|5114.8|5116.8|5112.8|5119.3|5115.3|5116.3|5112.3|1
1646112850000|2022-03-01 05:34:10|5116.3|5112.3|5117.3|5113.3|5117.3|5113.3|5116.3|5112.3|0
1646112860000|2022-03-01 05:34:20|5116.8|5112.8|5116.3|5112.3|5116.8|5112.8|5115.3|5111.3|5
1646112870000|2022-03-01 05:34:30|5115.8|5111.8|5115.8|5111.8|5115.8|5111.8|5115.8|5111.8|0
1646112880000|2022-03-01 05:34:40|5115.3|5111.3|5114.8|5110.8|5115.8|5111.8|5114.8|5110.8|3
1646112890000|2022-03-01 05:34:50|5113.8|5109.8|5115.8|5111.8|5116.3|5112.3|5113.8|5109.8|13
1646112900000|2022-03-01 05:35:00|5116.3|5112.3|5117.8|5113.8|5118.3|5114.3|5115.8|5111.8|7
1646112910000|2022-03-01 05:35:10|5118.3|5114.3|5117.3|5113.3|5118.8|5114.8|5116.8|5112.8|4
1646112920000|2022-03-01 05:35:20|5116.8|5112.8|5119.8|5115.8|5119.8|5115.8|5116.8|5112.8|1
1646112930000|2022-03-01 05:35:30|5120.3|5116.3|5121.3|5117.3|5121.8|5117.8|5119.3|5115.3|11
1646112940000|2022-03-01 05:35:40|5121.8|5117.8|5120.3|5116.3|5121.8|5117.8|5120.3|5116.3|4
1646112950000|2022-03-01 05:35:50|5119.8|5115.8|5121.3|5117.3|5122.8|5118.8|5119.8|5115.8|25
1646112960000|2022-03-01 05:36:00|5121.8|5117.8|5122.3|5118.3|5123.3|5119.3|5121.8|5117.8|7
1646112970000|2022-03-01 05:36:10|5121.8|5117.8|5122.3|5118.3|5122.8|5118.8|5121.8|5117.8|0
1646112980000|2022-03-01 05:36:20|5122.8|5118.8|5123.3|5119.3|5123.8|5119.8|5122.8|5118.8|2
1646112990000|2022-03-01 05:36:30|5122.8|5118.8|5122.3|5118.3|5123.3|5119.3|5122.3|5118.3|9
1646113000000|2022-03-01 05:36:40|5122.8|5118.8|5123.8|5119.8|5123.8|5119.8|5121.8|5117.8|18
1646113010000|2022-03-01 05:36:50|5123.3|5119.3|5122.3|5118.3|5123.3|5119.3|5121.8|5117.8|4
1646113020000|2022-03-01 05:37:00|5121.8|5117.8|5120.3|5116.3|5121.8|5117.8|5120.3|5116.3|2
1646113030000|2022-03-01 05:37:10|5119.8|5115.8|5121.3|5117.3|5121.3|5117.3|5119.8|5115.8|3
1646113040000|2022-03-01 05:37:20|5122.3|5118.3|5122.3|5118.3|5122.3|5118.3|5121.3|5117.3|2
1646113050000|2022-03-01 05:37:30|5122.8|5118.8|5122.3|5118.3|5123.8|5119.8|5121.8|5117.8|10
1646113060000|2022-03-01 05:37:40|5122.8|5118.8|5123.8|5119.8|5123.8|5119.8|5122.3|5118.3|3
1646113070000|2022-03-01 05:37:50|5123.3|5119.3|5123.3|5119.3|5123.3|5119.3|5123.3|5119.3|1
1646113080000|2022-03-01 05:38:00|5122.8|5118.8|5123.3|5119.3|5123.8|5119.8|5122.8|5118.8|0
1646113090000|2022-03-01 05:38:10|5122.8|5118.8|5123.8|5119.8|5123.8|5119.8|5121.8|5117.8|3
1646113100000|2022-03-01 05:38:20|5123.3|5119.3|5124.3|5120.3|5124.8|5120.8|5123.3|5119.3|6
1646113110000|2022-03-01 05:38:30|5124.8|5120.8|5124.8|5120.8|5125.8|5121.8|5124.8|5120.8|7
1646113120000|2022-03-01 05:38:40|5125.3|5121.3|5125.8|5121.8|5126.8|5122.8|5125.3|5121.3|10
1646113130000|2022-03-01 05:38:50|5125.3|5121.3|5125.3|5121.3|5125.8|5121.8|5124.8|5120.8|4
1646113140000|2022-03-01 05:39:00|5126.3|5122.3|5125.3|5121.3|5126.3|5122.3|5125.3|5121.3|4
1646113150000|2022-03-01 05:39:10|5125.8|5121.8|5124.8|5120.8|5125.8|5121.8|5124.8|5120.8|1
1646113160000|2022-03-01 05:39:20|5125.3|5121.3|5125.3|5121.3|5125.3|5121.3|5124.8|5120.8|1
1646113170000|2022-03-01 05:39:30|5125.8|5121.8|5125.8|5121.8|5125.8|5121.8|5125.3|5121.3|0
1646113180000|2022-03-01 05:39:40|5125.3|5121.3|5125.8|5121.8|5125.8|5121.8|5124.8|5120.8|1
1646113190000|2022-03-01 05:39:50|5125.3|5121.3|5126.8|5122.8|5127.8|5123.8|5125.3|5121.3|14
1646113200000|2022-03-01 05:40:00|5126.3|5122.3|5126.8|5122.8|5126.8|5122.8|5124.8|5120.8|14
1646113210000|2022-03-01 05:40:10|5126.3|5122.3|5127.8|5123.8|5127.8|5123.8|5126.3|5122.3|17
1646113220000|2022-03-01 05:40:20|5127.3|5123.3|5126.3|5122.3|5127.3|5123.3|5126.3|5122.3|4
1646113230000|2022-03-01 05:40:30|5125.8|5121.8|5125.8|5121.8|5125.8|5121.8|5125.3|5121.3|1
1646113240000|2022-03-01 05:40:40|5126.3|5122.3|5128.3|5124.3|5128.3|5124.3|5126.3|5122.3|8
1646113250000|2022-03-01 05:40:50|5128.8|5124.8|5128.8|5124.8|5129.3|5125.3|5127.8|5123.8|3
1646113260000|2022-03-01 05:41:00|5128.3|5124.3|5128.3|5124.3|5128.3|5124.3|5126.8|5122.8|6
1646113270000|2022-03-01 05:41:10|5128.8|5124.8|5128.3|5124.3|5128.8|5124.8|5127.8|5123.8|3
1646113280000|2022-03-01 05:41:20|5127.8|5123.8|5127.8|5123.8|5127.8|5123.8|5127.8|5123.8|0
1646113290000|2022-03-01 05:41:30|5128.3|5124.3|5130.8|5126.8|5130.8|5126.8|5128.3|5124.3|19
1646113300000|2022-03-01 05:41:40|5130.3|5126.3|5130.8|5126.8|5130.8|5126.8|5129.8|5125.8|6
1646113310000|2022-03-01 05:41:50|5131.3|5127.3|5131.8|5127.8|5131.8|5127.8|5131.3|5127.3|7
1646113320000|2022-03-01 05:42:00|5131.3|5127.3|5131.3|5127.3|5132.8|5128.8|5130.8|5126.8|6
1646113330000|2022-03-01 05:42:10|5130.8|5126.8|5129.3|5125.3|5131.3|5127.3|5128.8|5124.8|16
1646113340000|2022-03-01 05:42:20|5128.8|5124.8|5128.8|5124.8|5129.3|5125.3|5127.8|5123.8|28
1646113350000|2022-03-01 05:42:30|5128.3|5124.3|5130.8|5126.8|5130.8|5126.8|5128.3|5124.3|10
1646113360000|2022-03-01 05:42:40|5130.3|5126.3|5130.8|5126.8|5130.8|5126.8|5129.8|5125.8|8
1646113370000|2022-03-01 05:42:50|5130.3|5126.3|5129.3|5125.3|5130.3|5126.3|5128.8|5124.8|4
1646113380000|2022-03-01 05:43:00|5129.8|5125.8|5129.3|5125.3|5129.8|5125.8|5129.3|5125.3|0
1646113390000|2022-03-01 05:43:10|5128.8|5124.8|5128.8|5124.8|5128.8|5124.8|5128.8|5124.8|1
1646113400000|2022-03-01 05:43:20|5128.3|5124.3|5127.8|5123.8|5128.3|5124.3|5127.8|5123.8|0
1646113410000|2022-03-01 05:43:30|5127.3|5123.3|5126.8|5122.8|5127.8|5123.8|5126.8|5122.8|2
1646113420000|2022-03-01 05:43:40|5127.8|5123.8|5128.3|5124.3|5128.8|5124.8|5127.3|5123.3|5
1646113430000|2022-03-01 05:43:50|5127.8|5123.8|5127.8|5123.8|5127.8|5123.8|5127.8|5123.8|0
1646113440000|2022-03-01 05:44:00|5127.3|5123.3|5130.8|5126.8|5130.8|5126.8|5126.8|5122.8|2
1646113450000|2022-03-01 05:44:10|5130.3|5126.3|5131.3|5127.3|5131.8|5127.8|5130.3|5126.3|19
1646113460000|2022-03-01 05:44:20|5131.8|5127.8|5131.3|5127.3|5131.8|5127.8|5130.8|5126.8|10
1646113470000|2022-03-01 05:44:30|5131.8|5127.8|5133.3|5129.3|5133.3|5129.3|5131.8|5127.8|3
1646113480000|2022-03-01 05:44:40|5134.3|5130.3|5133.8|5129.8|5134.8|5130.8|5132.8|5128.8|9
1646113490000|2022-03-01 05:44:50|5134.8|5130.8|5134.3|5130.3|5135.3|5131.3|5134.3|5130.3|20
1646113500000|2022-03-01 05:45:00|5133.8|5129.8|5133.8|5129.8|5134.8|5130.8|5133.8|5129.8|1
1646113510000|2022-03-01 05:45:10|5132.8|5128.8|5132.3|5128.3|5133.8|5129.8|5131.8|5127.8|16
1646113520000|2022-03-01 05:45:20|5131.8|5127.8|5132.3|5128.3|5132.3|5128.3|5131.3|5127.3|5
1646113530000|2022-03-01 05:45:30|5131.8|5127.8|5131.8|5127.8|5131.8|5127.8|5130.8|5126.8|0
1646113540000|2022-03-01 05:45:40|5132.3|5128.3|5132.3|5128.3|5132.3|5128.3|5132.3|5128.3|1
1646113550000|2022-03-01 05:45:50|5132.8|5128.8|5134.8|5130.8|5134.8|5130.8|5132.8|5128.8|5
1646113560000|2022-03-01 05:46:00|5135.3|5131.3|5132.3|5128.3|5135.8|5131.8|5131.8|5127.8|6
1646113570000|2022-03-01 05:46:10|5131.8|5127.8|5132.3|5128.3|5133.3|5129.3|5131.8|5127.8|2
1646113580000|2022-03-01 05:46:20|5131.8|5127.8|5131.3|5127.3|5131.8|5127.8|5130.8|5126.8|5
1646113590000|2022-03-01 05:46:30|5130.8|5126.8|5130.3|5126.3|5130.8|5126.8|5129.8|5125.8|6
1646113600000|2022-03-01 05:46:40|5130.8|5126.8|5130.8|5126.8|5131.3|5127.3|5130.3|5126.3|4
1646113610000|2022-03-01 05:46:50|5131.8|5127.8|5129.8|5125.8|5131.8|5127.8|5129.8|5125.8|5
1646113620000|2022-03-01 05:47:00|||||||||2
1646113630000|2022-03-01 05:47:10|5129.3|5125.3|5129.3|5125.3|5129.8|5125.8|5129.3|5125.3|2
1646113640000|2022-03-01 05:47:20|5128.8|5124.8|5128.8|5124.8|5129.8|5125.8|5128.8|5124.8|5
1646113650000|2022-03-01 05:47:30|5127.8|5123.8|5128.3|5124.3|5128.3|5124.3|5127.8|5123.8|30
1646113660000|2022-03-01 05:47:40|5128.8|5124.8|5126.8|5122.8|5128.8|5124.8|5126.3|5122.3|6
1646113670000|2022-03-01 05:47:50|5127.8|5123.8|5127.3|5123.3|5128.3|5124.3|5126.8|5122.8|7
1646113680000|2022-03-01 05:48:00|5127.8|5123.8|5128.3|5124.3|5129.3|5125.3|5127.3|5123.3|8
1646113690000|2022-03-01 05:48:10|5127.8|5123.8|5127.3|5123.3|5128.3|5124.3|5127.3|5123.3|4
1646113700000|2022-03-01 05:48:20|5126.8|5122.8|5126.3|5122.3|5127.3|5123.3|5126.3|5122.3|3
1646113710000|2022-03-01 05:48:30|5125.8|5121.8|5125.8|5121.8|5126.8|5122.8|5125.3|5121.3|5
1646113720000|2022-03-01 05:48:40|5125.3|5121.3|5125.3|5121.3|5126.8|5122.8|5125.3|5121.3|12
1646113730000|2022-03-01 05:48:50|5124.8|5120.8|5125.3|5121.3|5125.3|5121.3|5124.3|5120.3|8
1646113740000|2022-03-01 05:49:00|5124.8|5120.8|5125.8|5121.8|5126.3|5122.3|5124.8|5120.8|1
1646113750000|2022-03-01 05:49:10|5125.3|5121.3|5125.3|5121.3|5126.3|5122.3|5125.3|5121.3|7
1646113760000|2022-03-01 05:49:20|5124.8|5120.8|5127.8|5123.8|5127.8|5123.8|5124.8|5120.8|8
1646113770000|2022-03-01 05:49:30|5128.3|5124.3|5127.3|5123.3|5128.3|5124.3|5127.3|5123.3|2
1646113780000|2022-03-01 05:49:40|5126.8|5122.8|5127.8|5123.8|5127.8|5123.8|5126.3|5122.3|1
1646113790000|2022-03-01 05:49:50|5128.3|5124.3|5125.8|5121.8|5128.3|5124.3|5125.8|5121.8|4
1646113800000|2022-03-01 05:50:00|5126.3|5122.3|5127.3|5123.3|5127.8|5123.8|5125.8|5121.8|7
1646113810000|2022-03-01 05:50:10|5126.8|5122.8|5126.3|5122.3|5127.3|5123.3|5126.3|5122.3|0
1646113820000|2022-03-01 05:50:20|5125.8|5121.8|5125.3|5121.3|5126.3|5122.3|5124.8|5120.8|0
1646113830000|2022-03-01 05:50:30|5124.8|5120.8|5123.3|5119.3|5125.8|5121.8|5123.3|5119.3|1
1646113840000|2022-03-01 05:50:40|5122.8|5118.8|5122.8|5118.8|5123.8|5119.8|5122.8|5118.8|7
1646113850000|2022-03-01 05:50:50|5122.3|5118.3|5120.8|5116.8|5122.3|5118.3|5120.8|5116.8|8
1646113860000|2022-03-01 05:51:00|5121.3|5117.3|5122.3|5118.3|5122.8|5118.8|5121.3|5117.3|1
1646113870000|2022-03-01 05:51:10|5122.8|5118.8|5123.8|5119.8|5123.8|5119.8|5122.3|5118.3|0
1646113880000|2022-03-01 05:51:20|5124.8|5120.8|5125.8|5121.8|5125.8|5121.8|5124.8|5120.8|1
1646113890000|2022-03-01 05:51:30|5125.3|5121.3|5124.3|5120.3|5125.3|5121.3|5124.3|5120.3|4
1646113900000|2022-03-01 05:51:40|5124.8|5120.8|5124.8|5120.8|5125.3|5121.3|5124.8|5120.8|0
1646113910000|2022-03-01 05:51:50|5124.3|5120.3|5122.8|5118.8|5124.8|5120.8|5122.8|5118.8|0
1646113920000|2022-03-01 05:52:00|5122.3|5118.3|5122.8|5118.8|5122.8|5118.8|5121.8|5117.8|9
1646113930000|2022-03-01 05:52:10|5122.3|5118.3|5122.3|5118.3|5122.8|5118.8|5121.8|5117.8|1
1646113940000|2022-03-01 05:52:20|5121.8|5117.8|5121.8|5117.8|5122.3|5118.3|5121.8|5117.8|0
1646113950000|2022-03-01 05:52:30|5122.3|5118.3|5121.3|5117.3|5122.3|5118.3|5121.3|5117.3|0
1646113960000|2022-03-01 05:52:40|5121.8|5117.8|5120.8|5116.8|5121.8|5117.8|5120.8|5116.8|2
1646113970000|2022-03-01 05:52:50|5120.3|5116.3|5119.8|5115.8|5120.3|5116.3|5118.8|5114.8|17
1646113980000|2022-03-01 05:53:00|5121.3|5117.3|5122.3|5118.3|5123.8|5119.8|5121.3|5117.3|7
1646113990000|2022-03-01 05:53:10|5121.8|5117.8|5121.8|5117.8|5122.3|5118.3|5121.8|5117.8|0
1646114000000|2022-03-01 05:53:20|5121.3|5117.3|5121.8|5117.8|5121.8|5117.8|5121.3|5117.3|0
1646114010000|2022-03-01 05:53:30|5121.3|5117.3|5121.3|5117.3|5121.8|5117.8|5121.3|5117.3|0
1646114020000|2022-03-01 05:53:40|5121.8|5117.8|5122.8|5118.8|5122.8|5118.8|5120.8|5116.8|5
1646114030000|2022-03-01 05:53:50|5122.3|5118.3|5123.8|5119.8|5123.8|5119.8|5122.3|5118.3|1
1646114040000|2022-03-01 05:54:00|5122.8|5118.8|5122.3|5118.3|5122.8|5118.8|5122.3|5118.3|2
1646114050000|2022-03-01 05:54:10|5121.8|5117.8|5120.3|5116.3|5122.3|5118.3|5120.3|5116.3|3
1646114060000|2022-03-01 05:54:20|5120.8|5116.8|5120.3|5116.3|5120.8|5116.8|5119.8|5115.8|5
1646114070000|2022-03-01 05:54:30|5119.8|5115.8|5120.3|5116.3|5120.8|5116.8|5119.3|5115.3|12
1646114080000|2022-03-01 05:54:40|5119.8|5115.8|5120.8|5116.8|5120.8|5116.8|5119.3|5115.3|6
1646114090000|2022-03-01 05:54:50|5120.3|5116.3|5120.3|5116.3|5121.8|5117.8|5119.8|5115.8|5
1646114100000|2022-03-01 05:55:00|5119.8|5115.8|5121.8|5117.8|5121.8|5117.8|5119.8|5115.8|6
1646114110000|2022-03-01 05:55:10|5122.8|5118.8|5122.3|5118.3|5123.8|5119.8|5122.3|5118.3|20
1646114120000|2022-03-01 05:55:20|5122.8|5118.8|5124.3|5120.3|5125.3|5121.3|5122.8|5118.8|7
1646114130000|2022-03-01 05:55:30|5124.8|5120.8|5123.8|5119.8|5124.8|5120.8|5123.3|5119.3|10
1646114140000|2022-03-01 05:55:40|5123.3|5119.3|5121.8|5117.8|5123.8|5119.8|5121.8|5117.8|9
1646114150000|2022-03-01 05:55:50|5122.3|5118.3|5122.3|5118.3|5122.3|5118.3|5121.3|5117.3|13
1646114160000|2022-03-01 05:56:00|||||||||2
1646114170000|2022-03-01 05:56:10|5121.8|5117.8|5120.8|5116.8|5122.3|5118.3|5120.8|5116.8|1
1646114180000|2022-03-01 05:56:20|5121.3|5117.3|5123.3|5119.3|5123.8|5119.8|5121.3|5117.3|1
1646114190000|2022-03-01 05:56:30|5123.8|5119.8|5122.8|5118.8|5124.3|5120.3|5122.8|5118.8|3
1646114200000|2022-03-01 05:56:40|5123.3|5119.3|5124.8|5120.8|5124.8|5120.8|5123.3|5119.3|1
1646114210000|2022-03-01 05:56:50|5124.3|5120.3|5123.3|5119.3|5124.8|5120.8|5123.3|5119.3|2
1646114220000|2022-03-01 05:57:00|5123.8|5119.8|5124.8|5120.8|5125.8|5121.8|5123.3|5119.3|2
1646114230000|2022-03-01 05:57:10|5124.3|5120.3|5124.3|5120.3|5124.8|5120.8|5123.8|5119.8|0
1646114240000|2022-03-01 05:57:20|5124.8|5120.8|5123.8|5119.8|5124.8|5120.8|5123.3|5119.3|1
1646114250000|2022-03-01 05:57:30|5124.3|5120.3|5122.8|5118.8|5124.3|5120.3|5122.8|5118.8|4
1646114260000|2022-03-01 05:57:40|5123.3|5119.3|5124.3|5120.3|5124.8|5120.8|5122.8|5118.8|1
1646114270000|2022-03-01 05:57:50|5124.8|5120.8|5124.3|5120.3|5125.8|5121.8|5124.3|5120.3|8
1646114280000|2022-03-01 05:58:00|5123.8|5119.8|5122.3|5118.3|5123.8|5119.8|5122.3|5118.3|13
1646114290000|2022-03-01 05:58:10|5121.8|5117.8|5122.3|5118.3|5122.8|5118.8|5121.8|5117.8|0
1646114300000|2022-03-01 05:58:20|5121.8|5117.8|5122.3|5118.3|5122.3|5118.3|5121.8|5117.8|3
1646114320000|2022-03-01 05:58:40|5121.8|5117.8|5120.8|5116.8|5121.8|5117.8|5120.8|5116.8|6
1646114330000|2022-03-01 05:58:50|5120.3|5116.3|5121.3|5117.3|5121.3|5117.3|5120.3|5116.3|3
1646114340000|2022-03-01 05:59:00|5120.8|5116.8|5120.8|5116.8|5121.8|5117.8|5120.8|5116.8|11
1646114350000|2022-03-01 05:59:10|5121.3|5117.3|5120.8|5116.8|5122.3|5118.3|5120.8|5116.8|2
1646114360000|2022-03-01 05:59:20|5121.3|5117.3|5121.3|5117.3|5121.8|5117.8|5120.8|5116.8|1
1646114370000|2022-03-01 05:59:30|5121.8|5117.8|5122.3|5118.3|5122.8|5118.8|5121.3|5117.3|2
1646114380000|2022-03-01 05:59:40|5122.8|5118.8|5119.8|5115.8|5122.8|5118.8|5119.8|5115.8|1
1646114390000|2022-03-01 05:59:50|5119.3|5115.3|5119.8|5115.8|5119.8|5115.8|5118.8|5114.8|2
1646114400000|2022-03-01 06:00:00|5120.8|5116.8|5120.3|5116.3|5122.8|5118.8|5120.3|5116.3|6
1646114410000|2022-03-01 06:00:10|5119.8|5115.8|5120.3|5116.3|5120.3|5116.3|5119.8|5115.8|0
1646114420000|2022-03-01 06:00:20|5120.8|5116.8|5120.3|5116.3|5120.8|5116.8|5120.3|5116.3|0
1646114430000|2022-03-01 06:00:30|5119.8|5115.8|5120.3|5116.3|5120.3|5116.3|5119.8|5115.8|0
1646114440000|2022-03-01 06:00:40|5120.8|5116.8|5119.8|5115.8|5120.8|5116.8|5119.8|5115.8|0
1646114450000|2022-03-01 06:00:50|5120.8|5116.8|5121.8|5117.8|5121.8|5117.8|5120.8|5116.8|5
1646114460000|2022-03-01 06:01:00|5122.8|5118.8|5122.3|5118.3|5123.8|5119.8|5122.3|5118.3|3
1646114470000|2022-03-01 06:01:10|5121.8|5117.8|5118.8|5114.8|5121.8|5117.8|5118.8|5114.8|7
1646114480000|2022-03-01 06:01:20|5119.3|5115.3|5121.8|5117.8|5121.8|5117.8|5118.8|5114.8|10
1646114490000|2022-03-01 06:01:30|5122.3|5118.3|5122.8|5118.8|5122.8|5118.8|5121.8|5117.8|2
1646114500000|2022-03-01 06:01:40|5122.3|5118.3|5121.3|5117.3|5122.3|5118.3|5120.8|5116.8|6
1646114510000|2022-03-01 06:01:50|5121.8|5117.8|5121.3|5117.3|5121.8|5117.8|5121.3|5117.3|2
1646114520000|2022-03-01 06:02:00|5121.8|5117.8|5120.3|5116.3|5121.8|5117.8|5119.8|5115.8|2
1646114530000|2022-03-01 06:02:10|5120.8|5116.8|5120.8|5116.8|5121.3|5117.3|5120.3|5116.3|0
1646114540000|2022-03-01 06:02:20|5120.3|5116.3|5120.3|5116.3|5121.3|5117.3|5119.3|5115.3|1
1646114550000|2022-03-01 06:02:30|5120.8|5116.8|5121.3|5117.3|5121.3|5117.3|5120.8|5116.8|2
1646114560000|2022-03-01 06:02:40|5120.8|5116.8|5119.8|5115.8|5120.8|5116.8|5119.3|5115.3|1
1646114570000|2022-03-01 06:02:50|5119.3|5115.3|5119.8|5115.8|5119.8|5115.8|5118.8|5114.8|1
1646114580000|2022-03-01 06:03:00|5119.3|5115.3|5119.3|5115.3|5119.3|5115.3|5118.8|5114.8|0
1646114590000|2022-03-01 06:03:10|5118.8|5114.8|5118.3|5114.3|5119.8|5115.8|5118.3|5114.3|0
1646114600000|2022-03-01 06:03:20|5117.8|5113.8|5117.8|5113.8|5117.8|5113.8|5117.3|5113.3|2
1646114610000|2022-03-01 06:03:30|5117.3|5113.3|5117.3|5113.3|5117.3|5113.3|5116.8|5112.8|2
1646114620000|2022-03-01 06:03:40|5116.8|5112.8|5116.3|5112.3|5116.8|5112.8|5115.8|5111.8|7
1646114630000|2022-03-01 06:03:50|5116.8|5112.8|5117.3|5113.3|5117.8|5113.8|5116.8|5112.8|3
1646114640000|2022-03-01 06:04:00|5117.8|5113.8|5118.3|5114.3|5118.8|5114.8|5117.8|5113.8|12
1646114650000|2022-03-01 06:04:10|5117.8|5113.8|5119.8|5115.8|5120.3|5116.3|5117.3|5113.3|6
1646114660000|2022-03-01 06:04:20|5119.3|5115.3|5120.3|5116.3|5120.3|5116.3|5119.3|5115.3|0
1646114670000|2022-03-01 06:04:30|5119.8|5115.8|5119.3|5115.3|5120.3|5116.3|5118.8|5114.8|3
1646114680000|2022-03-01 06:04:40|5118.8|5114.8|5120.3|5116.3|5120.8|5116.8|5118.8|5114.8|2
1646114690000|2022-03-01 06:04:50|5120.8|5116.8|5120.3|5116.3|5121.8|5117.8|5119.8|5115.8|3
1646114700000|2022-03-01 06:05:00|5120.8|5116.8|5117.3|5113.3|5121.3|5117.3|5117.3|5113.3|4
1646114710000|2022-03-01 06:05:10|5117.8|5113.8|5118.8|5114.8|5118.8|5114.8|5117.3|5113.3|1
1646114720000|2022-03-01 06:05:20|5118.3|5114.3|5119.8|5115.8|5119.8|5115.8|5118.3|5114.3|2
1646114730000|2022-03-01 06:05:30|5119.3|5115.3|5119.3|5115.3|5119.8|5115.8|5118.8|5114.8|1
1646114740000|2022-03-01 06:05:40|5118.8|5114.8|5118.3|5114.3|5119.3|5115.3|5117.8|5113.8|1
1646114750000|2022-03-01 06:05:50|5118.8|5114.8|5118.3|5114.3|5118.8|5114.8|5117.8|5113.8|1
1646114760000|2022-03-01 06:06:00|5117.8|5113.8|5117.8|5113.8|5118.8|5114.8|5117.3|5113.3|2
1646114770000|2022-03-01 06:06:10|5118.3|5114.3|5121.3|5117.3|5121.3|5117.3|5118.3|5114.3|0
1646114780000|2022-03-01 06:06:20|5121.8|5117.8|5121.8|5117.8|5122.3|5118.3|5121.3|5117.3|3
1646114790000|2022-03-01 06:06:30|5121.3|5117.3|5125.3|5121.3|5125.8|5121.8|5121.3|5117.3|23
1646114800000|2022-03-01 06:06:40|5125.8|5121.8|5125.3|5121.3|5126.3|5122.3|5125.3|5121.3|16
1646114810000|2022-03-01 06:06:50|5124.8|5120.8|5122.3|5118.3|5124.8|5120.8|5122.3|5118.3|35
1646114820000|2022-03-01 06:07:00|5121.8|5117.8|5122.3|5118.3|5122.3|5118.3|5120.8|5116.8|20
1646114830000|2022-03-01 06:07:10|5122.8|5118.8|5122.3|5118.3|5122.8|5118.8|5121.8|5117.8|23
1646114840000|2022-03-01 06:07:20|5121.8|5117.8|5122.3|5118.3|5122.3|5118.3|5120.8|5116.8|8
1646114850000|2022-03-01 06:07:30|5122.8|5118.8|5121.3|5117.3|5122.8|5118.8|5121.3|5117.3|16
1646114860000|2022-03-01 06:07:40|5120.8|5116.8|5120.8|5116.8|5120.8|5116.8|5120.8|5116.8|2
1646114870000|2022-03-01 06:07:50|5120.3|5116.3|5121.3|5117.3|5121.8|5117.8|5119.8|5115.8|5
1646114880000|2022-03-01 06:08:00|5120.8|5116.8|5120.3|5116.3|5120.8|5116.8|5119.3|5115.3|15
1646114890000|2022-03-01 06:08:10|5119.8|5115.8|5120.3|5116.3|5120.8|5116.8|5119.8|5115.8|2
1646114900000|2022-03-01 06:08:20|5119.3|5115.3|5119.8|5115.8|5119.8|5115.8|5118.8|5114.8|4
1646114910000|2022-03-01 06:08:30|5119.3|5115.3|5120.8|5116.8|5121.3|5117.3|5119.3|5115.3|5
1646114920000|2022-03-01 06:08:40|5119.8|5115.8|5120.3|5116.3|5120.3|5116.3|5119.8|5115.8|10
1646114930000|2022-03-01 06:08:50|5120.8|5116.8|5119.3|5115.3|5120.8|5116.8|5119.3|5115.3|0
1646114940000|2022-03-01 06:09:00|5119.8|5115.8|5120.8|5116.8|5120.8|5116.8|5119.8|5115.8|1
1646114950000|2022-03-01 06:09:10|5121.3|5117.3|5120.3|5116.3|5121.8|5117.8|5120.3|5116.3|6
1646114960000|2022-03-01 06:09:20|5120.8|5116.8|5119.3|5115.3|5120.8|5116.8|5118.8|5114.8|13
1646114970000|2022-03-01 06:09:30|5118.8|5114.8|5119.8|5115.8|5119.8|5115.8|5118.3|5114.3|12
1646114980000|2022-03-01 06:09:40|5119.3|5115.3|5118.8|5114.8|5119.8|5115.8|5118.8|5114.8|15
1646114990000|2022-03-01 06:09:50|5119.3|5115.3|5119.8|5115.8|5119.8|5115.8|5118.8|5114.8|6
1646115000000|2022-03-01 06:10:00|5120.3|5116.3|5117.8|5113.8|5120.8|5116.8|5117.8|5113.8|4
1646115010000|2022-03-01 06:10:10|5116.8|5112.8|5118.3|5114.3|5118.3|5114.3|5116.8|5112.8|6
1646115020000|2022-03-01 06:10:20|5119.3|5115.3|5119.3|5115.3|5119.3|5115.3|5119.3|5115.3|1
1646115030000|2022-03-01 06:10:30|5118.8|5114.8|5118.8|5114.8|5118.8|5114.8|5117.8|5113.8|4
1646115040000|2022-03-01 06:10:40|5119.3|5115.3|5118.8|5114.8|5119.8|5115.8|5118.8|5114.8|2
1646115050000|2022-03-01 06:10:50|5119.8|5115.8|5119.8|5115.8|5119.8|5115.8|5118.8|5114.8|10
1646115060000|2022-03-01 06:11:00|5119.3|5115.3|5118.8|5114.8|5119.3|5115.3|5118.8|5114.8|0
1646115070000|2022-03-01 06:11:10|5119.3|5115.3|5117.8|5113.8|5119.8|5115.8|5117.8|5113.8|10
1646115080000|2022-03-01 06:11:20|5118.8|5114.8|5118.8|5114.8|5118.8|5114.8|5118.8|5114.8|4
1646115090000|2022-03-01 06:11:30|5118.3|5114.3|5117.8|5113.8|5118.8|5114.8|5117.8|5113.8|0
1646115100000|2022-03-01 06:11:40|5118.3|5114.3|5116.8|5112.8|5118.3|5114.3|5116.8|5112.8|2
1646115110000|2022-03-01 06:11:50|5117.3|5113.3|5117.8|5113.8|5117.8|5113.8|5117.3|5113.3|7
1646115120000|2022-03-01 06:12:00|5117.3|5113.3|5119.3|5115.3|5119.3|5115.3|5117.3|5113.3|5
1646115130000|2022-03-01 06:12:10|5118.8|5114.8|5118.3|5114.3|5118.8|5114.8|5117.8|5113.8|0
1646115140000|2022-03-01 06:12:20|5118.8|5114.8|5119.3|5115.3|5120.8|5116.8|5118.8|5114.8|6
1646115150000|2022-03-01 06:12:30|5118.8|5114.8|5119.8|5115.8|5119.8|5115.8|5118.8|5114.8|4
1646115160000|2022-03-01 06:12:40|5120.8|5116.8|5121.8|5117.8|5121.8|5117.8|5120.8|5116.8|6
1646115170000|2022-03-01 06:12:50|5120.8|5116.8|5120.3|5116.3|5120.8|5116.8|5119.8|5115.8|18
1646115180000|2022-03-01 06:13:00|5119.8|5115.8|5119.8|5115.8|5120.3|5116.3|5119.8|5115.8|7
1646115190000|2022-03-01 06:13:10|5118.8|5114.8|5119.8|5115.8|5119.8|5115.8|5118.8|5114.8|5
1646115200000|2022-03-01 06:13:20|5120.3|5116.3|5121.8|5117.8|5122.8|5118.8|5120.3|5116.3|15
1646115210000|2022-03-01 06:13:30|5121.3|5117.3|5123.8|5119.8|5124.3|5120.3|5121.3|5117.3|3
1646115220000|2022-03-01 06:13:40|5123.3|5119.3|5124.3|5120.3|5125.3|5121.3|5123.3|5119.3|6
1646115230000|2022-03-01 06:13:50|5124.8|5120.8|5126.3|5122.3|5126.8|5122.8|5124.8|5120.8|10
1646115240000|2022-03-01 06:14:00|5125.8|5121.8|5124.8|5120.8|5125.8|5121.8|5123.8|5119.8|8
1646115250000|2022-03-01 06:14:10|5125.3|5121.3|5122.8|5118.8|5125.8|5121.8|5122.8|5118.8|3
1646115260000|2022-03-01 06:14:20|5122.3|5118.3|5121.8|5117.8|5122.8|5118.8|5121.3|5117.3|7
1646115270000|2022-03-01 06:14:30|5122.3|5118.3|5123.3|5119.3|5123.8|5119.8|5122.3|5118.3|2
1646115280000|2022-03-01 06:14:40|5122.8|5118.8|5124.3|5120.3|5124.3|5120.3|5122.8|5118.8|2
1646115290000|2022-03-01 06:14:50|5123.8|5119.8|5123.3|5119.3|5124.3|5120.3|5122.3|5118.3|1
1646115300000|2022-03-01 06:15:00|5123.8|5119.8|5120.8|5116.8|5123.8|5119.8|5120.8|5116.8|1
1646115310000|2022-03-01 06:15:10|5120.3|5116.3|5123.8|5119.8|5123.8|5119.8|5119.8|5115.8|49
1646115320000|2022-03-01 06:15:20|5122.8|5118.8|5123.3|5119.3|5123.3|5119.3|5122.3|5118.3|13
1646115330000|2022-03-01 06:15:30|5122.8|5118.8|5122.3|5118.3|5122.8|5118.8|5121.8|5117.8|1
1646115340000|2022-03-01 06:15:40|5121.8|5117.8|5121.3|5117.3|5122.3|5118.3|5121.3|5117.3|4
1646115350000|2022-03-01 06:15:50|5120.8|5116.8|5121.8|5117.8|5121.8|5117.8|5120.8|5116.8|8
1646115360000|2022-03-01 06:16:00|5122.3|5118.3|5121.8|5117.8|5122.8|5118.8|5121.8|5117.8|1
1646115370000|2022-03-01 06:16:10|5121.3|5117.3|5120.8|5116.8|5121.3|5117.3|5120.8|5116.8|2
1646115380000|2022-03-01 06:16:20|5121.3|5117.3|5121.8|5117.8|5121.8|5117.8|5120.8|5116.8|2
1646115390000|2022-03-01 06:16:30|5121.3|5117.3|5121.3|5117.3|5121.8|5117.8|5120.8|5116.8|0
1646115400000|2022-03-01 06:16:40|5120.8|5116.8|5121.3|5117.3|5121.8|5117.8|5120.8|5116.8|0
1646115410000|2022-03-01 06:16:50|5120.8|5116.8|5121.3|5117.3|5121.8|5117.8|5120.8|5116.8|0
1646115420000|2022-03-01 06:17:00|5120.8|5116.8|5121.8|5117.8|5122.8|5118.8|5120.8|5116.8|1
1646115430000|2022-03-01 06:17:10|5121.3|5117.3|5121.8|5117.8|5121.8|5117.8|5119.8|5115.8|1
1646115440000|2022-03-01 06:17:20|5122.3|5118.3|5121.3|5117.3|5122.3|5118.3|5121.3|5117.3|0
1646115450000|2022-03-01 06:17:30|5121.8|5117.8|5122.3|5118.3|5122.3|5118.3|5121.8|5117.8|0
1646115460000|2022-03-01 06:17:40|5121.8|5117.8|5122.8|5118.8|5122.8|5118.8|5121.8|5117.8|1
1646115470000|2022-03-01 06:17:50|5123.3|5119.3|5124.3|5120.3|5124.8|5120.8|5122.8|5118.8|4
1646115480000|2022-03-01 06:18:00|5123.8|5119.8|5123.3|5119.3|5124.8|5120.8|5123.3|5119.3|3
1646115490000|2022-03-01 06:18:10|5122.8|5118.8|5123.3|5119.3|5123.3|5119.3|5122.3|5118.3|12
1646115500000|2022-03-01 06:18:20|5123.8|5119.8|5123.3|5119.3|5123.8|5119.8|5123.3|5119.3|0
1646115510000|2022-03-01 06:18:30|5123.8|5119.8|5124.8|5120.8|5124.8|5120.8|5123.8|5119.8|9
1646115520000|2022-03-01 06:18:40|5124.3|5120.3|5123.8|5119.8|5124.3|5120.3|5123.8|5119.8|0
1646115530000|2022-03-01 06:18:50|5124.8|5120.8|5123.8|5119.8|5124.8|5120.8|5123.8|5119.8|7
1646115540000|2022-03-01 06:19:00|5124.3|5120.3|5125.3|5121.3|5126.8|5122.8|5124.3|5120.3|16
1646115550000|2022-03-01 06:19:10|5125.8|5121.8|5124.8|5120.8|5126.8|5122.8|5124.8|5120.8|6
1646115560000|2022-03-01 06:19:20|5125.3|5121.3|5124.8|5120.8|5125.3|5121.3|5123.3|5119.3|3
1646115570000|2022-03-01 06:19:30|5125.8|5121.8|5123.8|5119.8|5125.8|5121.8|5123.8|5119.8|4
1646115580000|2022-03-01 06:19:40|5122.8|5118.8|5121.8|5117.8|5122.8|5118.8|5121.8|5117.8|6
1646115590000|2022-03-01 06:19:50|5122.3|5118.3|5122.8|5118.8|5122.8|5118.8|5121.8|5117.8|3
1646115600000|2022-03-01 06:20:00|5121.8|5117.8|5124.8|5120.8|5124.8|5120.8|5121.8|5117.8|19
1646115610000|2022-03-01 06:20:10|5123.8|5119.8|5125.3|5121.3|5125.3|5121.3|5123.8|5119.8|3
1646115620000|2022-03-01 06:20:20|5125.8|5121.8|5126.8|5122.8|5126.8|5122.8|5125.8|5121.8|2
1646115630000|2022-03-01 06:20:30|5126.3|5122.3|5125.8|5121.8|5126.3|5122.3|5125.8|5121.8|2
1646115640000|2022-03-01 06:20:40|5126.3|5122.3|5127.8|5123.8|5127.8|5123.8|5125.8|5121.8|23
1646115650000|2022-03-01 06:20:50|5128.8|5124.8|5129.8|5125.8|5129.8|5125.8|5128.8|5124.8|19
1646115660000|2022-03-01 06:21:00|5129.3|5125.3|5127.3|5123.3|5129.8|5125.8|5126.8|5122.8|25
1646115670000|2022-03-01 06:21:10|5126.8|5122.8|5126.8|5122.8|5127.3|5123.3|5126.3|5122.3|12
1646115680000|2022-03-01 06:21:20|5127.3|5123.3|5127.3|5123.3|5128.3|5124.3|5126.8|5122.8|4
1646115690000|2022-03-01 06:21:30|5127.8|5123.8|5127.8|5123.8|5128.8|5124.8|5126.8|5122.8|5
1646115700000|2022-03-01 06:21:40|5128.3|5124.3|5127.8|5123.8|5128.3|5124.3|5127.8|5123.8|2
1646115710000|2022-03-01 06:21:50|5128.3|5124.3|5127.8|5123.8|5128.8|5124.8|5127.8|5123.8|0
1646115720000|2022-03-01 06:22:00|5128.3|5124.3|5125.8|5121.8|5128.3|5124.3|5125.8|5121.8|0
1646115730000|2022-03-01 06:22:10|5126.3|5122.3|5127.3|5123.3|5127.3|5123.3|5125.8|5121.8|1
1646115740000|2022-03-01 06:22:20|5127.8|5123.8|5126.3|5122.3|5127.8|5123.8|5125.3|5121.3|4
1646115750000|2022-03-01 06:22:30|5126.8|5122.8|5127.3|5123.3|5127.8|5123.8|5126.8|5122.8|0
1646115760000|2022-03-01 06:22:40|5126.8|5122.8|5128.8|5124.8|5128.8|5124.8|5126.8|5122.8|3
1646115770000|2022-03-01 06:22:50|5129.3|5125.3|5130.8|5126.8|5130.8|5126.8|5129.3|5125.3|24
1646115780000|2022-03-01 06:23:00|5131.8|5127.8|5130.8|5126.8|5131.8|5127.8|5130.8|5126.8|28
1646115790000|2022-03-01 06:23:10|5130.3|5126.3|5132.8|5128.8|5132.8|5128.8|5130.3|5126.3|18
1646115800000|2022-03-01 06:23:20|5133.3|5129.3|5136.3|5132.3|5136.3|5132.3|5133.3|5129.3|29
1646115810000|2022-03-01 06:23:30|5135.8|5131.8|5137.3|5133.3|5137.8|5133.8|5135.8|5131.8|14
1646115820000|2022-03-01 06:23:40|5136.8|5132.8|5135.8|5131.8|5137.3|5133.3|5135.8|5131.8|11
1646115830000|2022-03-01 06:23:50|5136.3|5132.3|5138.3|5134.3|5138.8|5134.8|5136.3|5132.3|22
1646115840000|2022-03-01 06:24:00|5138.8|5134.8|5140.3|5136.3|5141.3|5137.3|5138.8|5134.8|75
1646115850000|2022-03-01 06:24:10|5140.8|5136.8|5141.8|5137.8|5143.8|5139.8|5139.8|5135.8|27
1646115860000|2022-03-01 06:24:20|5141.3|5137.3|5140.3|5136.3|5142.8|5138.8|5139.8|5135.8|24
1646115870000|2022-03-01 06:24:30|5139.8|5135.8|5140.8|5136.8|5142.3|5138.3|5139.8|5135.8|18
1646115880000|2022-03-01 06:24:40|5140.3|5136.3|5139.8|5135.8|5140.8|5136.8|5139.8|5135.8|1
1646115890000|2022-03-01 06:24:50|5140.3|5136.3|5141.8|5137.8|5143.3|5139.3|5140.3|5136.3|12
1646115900000|2022-03-01 06:25:00|5142.3|5138.3|5145.3|5141.3|5145.8|5141.8|5142.3|5138.3|21
1646115910000|2022-03-01 06:25:10|5145.8|5141.8|5145.3|5141.3|5146.8|5142.8|5145.3|5141.3|14
1646115920000|2022-03-01 06:25:20|5145.8|5141.8|5144.8|5140.8|5146.8|5142.8|5143.8|5139.8|28
1646115930000|2022-03-01 06:25:30|5145.3|5141.3|5144.8|5140.8|5146.8|5142.8|5144.8|5140.8|25
1646115940000|2022-03-01 06:25:40|5144.3|5140.3|5146.3|5142.3|5146.3|5142.3|5144.3|5140.3|15
1646115950000|2022-03-01 06:25:50|5145.8|5141.8|5146.3|5142.3|5146.8|5142.8|5145.8|5141.8|9
1646115960000|2022-03-01 06:26:00|5145.8|5141.8|5141.8|5137.8|5146.3|5142.3|5141.8|5137.8|12
1646115970000|2022-03-01 06:26:10|5140.3|5136.3|5139.8|5135.8|5140.8|5136.8|5139.8|5135.8|15
1646115980000|2022-03-01 06:26:20|5140.3|5136.3|5142.8|5138.8|5143.3|5139.3|5139.8|5135.8|12
1646115990000|2022-03-01 06:26:30|5143.3|5139.3|5139.8|5135.8|5143.3|5139.3|5139.8|5135.8|14
1646116000000|2022-03-01 06:26:40|5140.8|5136.8|5141.3|5137.3|5141.8|5137.8|5140.3|5136.3|17
1646116010000|2022-03-01 06:26:50|5140.8|5136.8|5141.3|5137.3|5142.3|5138.3|5140.8|5136.8|5
1646116020000|2022-03-01 06:27:00|5140.8|5136.8|5142.3|5138.3|5143.3|5139.3|5140.8|5136.8|5
1646116030000|2022-03-01 06:27:10|5141.8|5137.8|5142.8|5138.8|5142.8|5138.8|5140.8|5136.8|9
1646116040000|2022-03-01 06:27:20|5143.3|5139.3|5144.8|5140.8|5145.3|5141.3|5143.3|5139.3|4
1646116050000|2022-03-01 06:27:30|5144.3|5140.3|5145.8|5141.8|5147.8|5143.8|5144.3|5140.3|7
1646116060000|2022-03-01 06:27:40|5146.8|5142.8|5148.8|5144.8|5149.8|5145.8|5146.8|5142.8|15
1646116070000|2022-03-01 06:27:50|5149.3|5145.3|5149.8|5145.8|5150.3|5146.3|5148.8|5144.8|14
1646116080000|2022-03-01 06:28:00|5150.3|5146.3|5148.8|5144.8|5151.3|5147.3|5148.8|5144.8|14
1646116090000|2022-03-01 06:28:10|5147.8|5143.8|5147.8|5143.8|5148.8|5144.8|5146.8|5142.8|6
1646116100000|2022-03-01 06:28:20|5147.3|5143.3|5147.3|5143.3|5148.3|5144.3|5146.8|5142.8|14
1646116110000|2022-03-01 06:28:30|5147.8|5143.8|5147.8|5143.8|5147.8|5143.8|5147.3|5143.3|6
1646116120000|2022-03-01 06:28:40|5147.3|5143.3|5148.3|5144.3|5148.8|5144.8|5147.3|5143.3|1
1646116130000|2022-03-01 06:28:50|5148.8|5144.8|5153.3|5149.3|5153.8|5149.8|5148.8|5144.8|59
1646116140000|2022-03-01 06:29:00|5153.8|5149.8|5154.8|5150.8|5156.3|5152.3|5153.3|5149.3|12
1646116150000|2022-03-01 06:29:10|5155.3|5151.3|5154.8|5150.8|5155.3|5151.3|5153.8|5149.8|13
1646116160000|2022-03-01 06:29:20|5155.3|5151.3|5154.8|5150.8|5156.3|5152.3|5154.8|5150.8|22
1646116170000|2022-03-01 06:29:30|5155.3|5151.3|5154.8|5150.8|5156.3|5152.3|5154.8|5150.8|32
1646116180000|2022-03-01 06:29:40|5153.8|5149.8|5155.8|5151.8|5156.3|5152.3|5153.8|5149.8|15
1646116190000|2022-03-01 06:29:50|5156.3|5152.3|5158.3|5154.3|5158.8|5154.8|5155.8|5151.8|46
1646116200000|2022-03-01 06:30:00|5159.3|5155.3|5161.3|5157.3|5161.3|5157.3|5159.3|5155.3|25
1646116210000|2022-03-01 06:30:10|5161.8|5157.8|5159.3|5155.3|5161.8|5157.8|5158.3|5154.3|14
1646116220000|2022-03-01 06:30:20|5159.8|5155.8|5161.3|5157.3|5162.3|5158.3|5159.3|5155.3|47
1646116230000|2022-03-01 06:30:30|5162.3|5158.3|5162.3|5158.3|5162.8|5158.8|5161.3|5157.3|27
1646116240000|2022-03-01 06:30:40|5163.3|5159.3|5164.8|5160.8|5164.8|5160.8|5163.3|5159.3|18
1646116250000|2022-03-01 06:30:50|5165.8|5161.8|5168.8|5164.8|5168.8|5164.8|5165.8|5161.8|36
1646116260000|2022-03-01 06:31:00|5168.3|5164.3|5163.8|5159.8|5168.3|5164.3|5163.8|5159.8|45
1646116270000|2022-03-01 06:31:10|5162.8|5158.8|5162.8|5158.8|5164.3|5160.3|5162.8|5158.8|11
1646116280000|2022-03-01 06:31:20|5163.3|5159.3|5162.8|5158.8|5163.3|5159.3|5162.3|5158.3|8
1646116290000|2022-03-01 06:31:30|5162.3|5158.3|5160.8|5156.8|5162.8|5158.8|5160.8|5156.8|10
1646116300000|2022-03-01 06:31:40|5161.8|5157.8|5161.3|5157.3|5161.8|5157.8|5160.8|5156.8|5
1646116310000|2022-03-01 06:31:50|5161.8|5157.8|5161.8|5157.8|5162.8|5158.8|5160.3|5156.3|4
1646116320000|2022-03-01 06:32:00|5161.3|5157.3|5159.8|5155.8|5161.3|5157.3|5159.3|5155.3|33
1646116330000|2022-03-01 06:32:10|5160.3|5156.3|5161.8|5157.8|5163.8|5159.8|5160.3|5156.3|17
1646116340000|2022-03-01 06:32:20|5161.3|5157.3|5163.8|5159.8|5164.3|5160.3|5160.8|5156.8|16
1646116350000|2022-03-01 06:32:30|5164.3|5160.3|5164.3|5160.3|5165.8|5161.8|5163.8|5159.8|17
1646116360000|2022-03-01 06:32:40|5163.8|5159.8|5162.8|5158.8|5164.8|5160.8|5162.8|5158.8|17
1646116370000|2022-03-01 06:32:50|5163.3|5159.3|5164.8|5160.8|5165.3|5161.3|5163.3|5159.3|4
1646116380000|2022-03-01 06:33:00|5165.3|5161.3|5165.3|5161.3|5165.8|5161.8|5164.8|5160.8|9
1646116390000|2022-03-01 06:33:10|5165.8|5161.8|5164.8|5160.8|5165.8|5161.8|5164.8|5160.8|2
1646116400000|2022-03-01 06:33:20|5163.8|5159.8|5163.8|5159.8|5164.8|5160.8|5162.8|5158.8|10
1646116410000|2022-03-01 06:33:30|5162.8|5158.8|5164.8|5160.8|5165.3|5161.3|5162.8|5158.8|12
1646116420000|2022-03-01 06:33:40|5165.3|5161.3|5167.3|5163.3|5167.3|5163.3|5164.8|5160.8|10
1646116430000|2022-03-01 06:33:50|5167.8|5163.8|5170.3|5166.3|5170.3|5166.3|5167.3|5163.3|15
1646116440000|2022-03-01 06:34:00|5170.8|5166.8|5173.3|5169.3|5174.3|5170.3|5170.3|5166.3|34
1646116450000|2022-03-01 06:34:10|5173.8|5169.8|5174.8|5170.8|5174.8|5170.8|5171.3|5167.3|67
1646116460000|2022-03-01 06:34:20|5175.3|5171.3|5174.8|5170.8|5177.3|5173.3|5174.8|5170.8|71
1646116470000|2022-03-01 06:34:30|5175.8|5171.8|5176.8|5172.8|5176.8|5172.8|5174.8|5170.8|38
1646116480000|2022-03-01 06:34:40|5176.3|5172.3|5177.8|5173.8|5179.3|5175.3|5176.3|5172.3|46
1646116490000|2022-03-01 06:34:50|5177.3|5173.3|5178.8|5174.8|5179.3|5175.3|5176.8|5172.8|21
1646116500000|2022-03-01 06:35:00|5179.3|5175.3|5179.8|5175.8|5181.3|5177.3|5179.3|5175.3|35
1646116510000|2022-03-01 06:35:10|5179.3|5175.3|5179.3|5175.3|5179.3|5175.3|5177.8|5173.8|59
1646116520000|2022-03-01 06:35:20|5178.8|5174.8|5176.8|5172.8|5178.8|5174.8|5175.8|5171.8|11
1646116530000|2022-03-01 06:35:30|5176.3|5172.3|5176.3|5172.3|5176.8|5172.8|5175.3|5171.3|8
1646116540000|2022-03-01 06:35:40|5175.3|5171.3|5174.8|5170.8|5175.8|5171.8|5173.8|5169.8|18
1646116550000|2022-03-01 06:35:50|5175.3|5171.3|5174.8|5170.8|5175.8|5171.8|5174.3|5170.3|6
1646116560000|2022-03-01 06:36:00|5175.3|5171.3|5177.3|5173.3|5177.8|5173.8|5175.3|5171.3|4
1646116570000|2022-03-01 06:36:10|5176.8|5172.8|5176.8|5172.8|5177.3|5173.3|5175.8|5171.8|23
1646116580000|2022-03-01 06:36:20|5177.3|5173.3|5175.8|5171.8|5177.3|5173.3|5175.8|5171.8|5
1646116590000|2022-03-01 06:36:30|5176.3|5172.3|5175.3|5171.3|5176.8|5172.8|5175.3|5171.3|8
1646116600000|2022-03-01 06:36:40|5174.8|5170.8|5172.8|5168.8|5175.3|5171.3|5171.8|5167.8|11
1646116610000|2022-03-01 06:36:50|5173.3|5169.3|5173.3|5169.3|5174.3|5170.3|5173.3|5169.3|4
1646116620000|2022-03-01 06:37:00|5173.8|5169.8|5171.8|5167.8|5174.8|5170.8|5170.8|5166.8|23
1646116630000|2022-03-01 06:37:10|5171.3|5167.3|5170.8|5166.8|5171.3|5167.3|5169.8|5165.8|5
1646116640000|2022-03-01 06:37:20|5170.3|5166.3|5168.8|5164.8|5170.8|5166.8|5167.8|5163.8|9
1646116650000|2022-03-01 06:37:30|5168.3|5164.3|5166.8|5162.8|5168.3|5164.3|5166.3|5162.3|12
1646116660000|2022-03-01 06:37:40|5166.3|5162.3|5166.3|5162.3|5167.3|5163.3|5165.8|5161.8|16
1646116670000|2022-03-01 06:37:50|5165.8|5161.8|5164.8|5160.8|5165.8|5161.8|5164.8|5160.8|10
1646116680000|2022-03-01 06:38:00|5164.3|5160.3|5164.3|5160.3|5165.8|5161.8|5163.3|5159.3|43
1646116690000|2022-03-01 06:38:10|5163.8|5159.8|5165.3|5161.3|5167.3|5163.3|5163.8|5159.8|15
1646116700000|2022-03-01 06:38:20|5165.8|5161.8|5167.3|5163.3|5167.8|5163.8|5165.3|5161.3|23
1646116710000|2022-03-01 06:38:30|5166.8|5162.8|5166.3|5162.3|5169.8|5165.8|5165.8|5161.8|8
1646116720000|2022-03-01 06:38:40|5165.8|5161.8|5167.3|5163.3|5167.8|5163.8|5165.8|5161.8|7
1646116730000|2022-03-01 06:38:50|5168.3|5164.3|5167.8|5163.8|5168.8|5164.8|5167.3|5163.3|5
1646116740000|2022-03-01 06:39:00|5168.3|5164.3|5169.8|5165.8|5169.8|5165.8|5168.3|5164.3|5
1646116750000|2022-03-01 06:39:10|5169.3|5165.3|5168.3|5164.3|5169.3|5165.3|5168.3|5164.3|15
1646116760000|2022-03-01 06:39:20|5168.8|5164.8|5170.8|5166.8|5170.8|5166.8|5168.3|5164.3|11
1646116770000|2022-03-01 06:39:30|5170.3|5166.3|5171.3|5167.3|5172.3|5168.3|5169.3|5165.3|10
1646116780000|2022-03-01 06:39:40|5170.8|5166.8|5170.3|5166.3|5171.3|5167.3|5169.8|5165.8|5
1646116790000|2022-03-01 06:39:50|5169.8|5165.8|5167.8|5163.8|5170.8|5166.8|5167.8|5163.8|21
1646116800000|2022-03-01 06:40:00|5168.3|5164.3|5168.3|5164.3|5168.8|5164.8|5167.3|5163.3|11
1646116810000|2022-03-01 06:40:10|5168.8|5164.8|5170.3|5166.3|5170.3|5166.3|5168.3|5164.3|2
1646116820000|2022-03-01 06:40:20|5170.8|5166.8|5173.3|5169.3|5173.8|5169.8|5170.8|5166.8|8
1646116830000|2022-03-01 06:40:30|5172.8|5168.8|5169.8|5165.8|5172.8|5168.8|5169.8|5165.8|2
1646116840000|2022-03-01 06:40:40|5170.3|5166.3|5170.8|5166.8|5171.8|5167.8|5170.3|5166.3|10
1646116850000|2022-03-01 06:40:50|5170.3|5166.3|5171.3|5167.3|5171.3|5167.3|5169.8|5165.8|15
1646116860000|2022-03-01 06:41:00|5171.8|5167.8|5170.8|5166.8|5172.8|5168.8|5170.8|5166.8|3
1646116870000|2022-03-01 06:41:10|5171.3|5167.3|5170.3|5166.3|5171.8|5167.8|5170.3|5166.3|7
1646116880000|2022-03-01 06:41:20|5169.8|5165.8|5167.8|5163.8|5170.3|5166.3|5167.8|5163.8|10
1646116890000|2022-03-01 06:41:30|5168.3|5164.3|5168.3|5164.3|5168.3|5164.3|5167.8|5163.8|10
1646116900000|2022-03-01 06:41:40|5167.8|5163.8|5165.8|5161.8|5168.8|5164.8|5165.8|5161.8|15
1646116910000|2022-03-01 06:41:50|5166.3|5162.3|5166.3|5162.3|5166.8|5162.8|5165.8|5161.8|33
1646116920000|2022-03-01 06:42:00|5166.8|5162.8|5167.3|5163.3|5168.8|5164.8|5166.8|5162.8|15
1646116930000|2022-03-01 06:42:10|5166.8|5162.8|5168.8|5164.8|5169.3|5165.3|5166.3|5162.3|3
1646116940000|2022-03-01 06:42:20|5169.3|5165.3|5171.8|5167.8|5171.8|5167.8|5168.3|5164.3|16
1646116950000|2022-03-01 06:42:30|5170.8|5166.8|5170.8|5166.8|5171.3|5167.3|5169.8|5165.8|5
1646116960000|2022-03-01 06:42:40|5170.3|5166.3|5171.8|5167.8|5172.8|5168.8|5170.3|5166.3|5
1646116970000|2022-03-01 06:42:50|5173.3|5169.3|5172.8|5168.8|5173.8|5169.8|5172.3|5168.3|5
1646116980000|2022-03-01 06:43:00|5172.3|5168.3|5172.8|5168.8|5172.8|5168.8|5171.8|5167.8|1
1646116990000|2022-03-01 06:43:10|5172.3|5168.3|5174.3|5170.3|5174.8|5170.8|5172.3|5168.3|1
1646117000000|2022-03-01 06:43:20|5174.8|5170.8|5175.3|5171.3|5175.3|5171.3|5174.3|5170.3|1
1646117010000|2022-03-01 06:43:30|5175.8|5171.8|5175.3|5171.3|5177.8|5173.8|5173.8|5169.8|33
1646117020000|2022-03-01 06:43:40|5175.8|5171.8|5177.8|5173.8|5177.8|5173.8|5175.8|5171.8|7
1646117030000|2022-03-01 06:43:50|5176.3|5172.3|5177.8|5173.8|5177.8|5173.8|5176.3|5172.3|27
1646117040000|2022-03-01 06:44:00|5178.3|5174.3|5174.8|5170.8|5178.8|5174.8|5174.8|5170.8|32
1646117050000|2022-03-01 06:44:10|5174.3|5170.3|5176.8|5172.8|5176.8|5172.8|5173.8|5169.8|26
1646117060000|2022-03-01 06:44:20|5177.8|5173.8|5175.3|5171.3|5177.8|5173.8|5174.8|5170.8|20
1646117070000|2022-03-01 06:44:30|5174.8|5170.8|5175.8|5171.8|5176.8|5172.8|5174.8|5170.8|3
1646117080000|2022-03-01 06:44:40|5176.3|5172.3|5175.8|5171.8|5177.8|5173.8|5175.8|5171.8|9
1646117090000|2022-03-01 06:44:50|5176.3|5172.3|5176.3|5172.3|5176.3|5172.3|5174.8|5170.8|8
1646117100000|2022-03-01 06:45:00|5176.8|5172.8|5178.8|5174.8|5178.8|5174.8|5176.3|5172.3|12
1646117110000|2022-03-01 06:45:10|5178.3|5174.3|5178.3|5174.3|5178.8|5174.8|5176.8|5172.8|12
1646117120000|2022-03-01 06:45:20|5178.8|5174.8|5180.8|5176.8|5180.8|5176.8|5178.3|5174.3|18
1646117130000|2022-03-01 06:45:30|5181.3|5177.3|5178.8|5174.8|5181.3|5177.3|5178.8|5174.8|20
1646117140000|2022-03-01 06:45:40|5179.3|5175.3|5179.8|5175.8|5180.8|5176.8|5179.3|5175.3|8
1646117150000|2022-03-01 06:45:50|5180.3|5176.3|5182.8|5178.8|5182.8|5178.8|5180.3|5176.3|21
1646117160000|2022-03-01 06:46:00|5183.3|5179.3|5182.8|5178.8|5183.8|5179.8|5181.8|5177.8|32
1646117170000|2022-03-01 06:46:10|5182.3|5178.3|5183.3|5179.3|5183.8|5179.8|5181.8|5177.8|4
1646117180000|2022-03-01 06:46:20|5183.8|5179.8|5183.8|5179.8|5184.8|5180.8|5183.8|5179.8|17
1646117190000|2022-03-01 06:46:30|5183.3|5179.3|5184.3|5180.3|5184.8|5180.8|5182.8|5178.8|13
1646117200000|2022-03-01 06:46:40|5183.8|5179.8|5184.3|5180.3|5184.8|5180.8|5182.8|5178.8|8
1646117210000|2022-03-01 06:46:50|5183.8|5179.8|5180.8|5176.8|5183.8|5179.8|5180.8|5176.8|18
1646117220000|2022-03-01 06:47:00|5181.3|5177.3|5179.8|5175.8|5181.8|5177.8|5179.8|5175.8|17
1646117230000|2022-03-01 06:47:10|5180.3|5176.3|5180.8|5176.8|5181.3|5177.3|5179.8|5175.8|18
1646117240000|2022-03-01 06:47:20|5181.3|5177.3|5180.8|5176.8|5181.8|5177.8|5180.3|5176.3|6
1646117250000|2022-03-01 06:47:30|5181.3|5177.3|5179.3|5175.3|5181.8|5177.8|5178.3|5174.3|11
1646117260000|2022-03-01 06:47:40|5178.8|5174.8|5180.3|5176.3|5180.8|5176.8|5177.3|5173.3|17
1646117270000|2022-03-01 06:47:50|5179.8|5175.8|5180.8|5176.8|5181.8|5177.8|5179.8|5175.8|12
1646117280000|2022-03-01 06:48:00|5181.3|5177.3|5182.8|5178.8|5182.8|5178.8|5181.3|5177.3|9
1646117290000|2022-03-01 06:48:10|5181.8|5177.8|5181.8|5177.8|5182.8|5178.8|5181.8|5177.8|9
1646117300000|2022-03-01 06:48:20|5182.3|5178.3|5181.3|5177.3|5182.8|5178.8|5180.8|5176.8|10
1646117310000|2022-03-01 06:48:30|5180.8|5176.8|5178.8|5174.8|5182.3|5178.3|5178.8|5174.8|7
1646117320000|2022-03-01 06:48:40|5179.3|5175.3|5178.3|5174.3|5179.8|5175.8|5177.8|5173.8|8
1646117330000|2022-03-01 06:48:50|5177.8|5173.8|5177.3|5173.3|5178.3|5174.3|5176.8|5172.8|15
1646117340000|2022-03-01 06:49:00|5177.8|5173.8|5177.3|5173.3|5177.8|5173.8|5176.8|5172.8|17
1646117350000|2022-03-01 06:49:10|5176.8|5172.8|5179.8|5175.8|5179.8|5175.8|5175.8|5171.8|33
1646117360000|2022-03-01 06:49:20|5180.3|5176.3|5180.8|5176.8|5181.8|5177.8|5179.8|5175.8|30
1646117370000|2022-03-01 06:49:30|5182.8|5178.8|5183.8|5179.8|5184.3|5180.3|5182.8|5178.8|24
1646117380000|2022-03-01 06:49:40|5183.3|5179.3|5184.3|5180.3|5184.8|5180.8|5183.3|5179.3|14
1646117390000|2022-03-01 06:49:50|5183.8|5179.8|5183.8|5179.8|5184.3|5180.3|5182.8|5178.8|21
1646117400000|2022-03-01 06:50:00|5183.3|5179.3|5183.8|5179.8|5184.8|5180.8|5183.3|5179.3|43
1646117410000|2022-03-01 06:50:10|5183.3|5179.3|5184.8|5180.8|5184.8|5180.8|5182.8|5178.8|15
1646117420000|2022-03-01 06:50:20|5184.3|5180.3|5185.8|5181.8|5185.8|5181.8|5183.8|5179.8|15
1646117430000|2022-03-01 06:50:30|5185.3|5181.3|5185.8|5181.8|5186.3|5182.3|5184.8|5180.8|18
1646117440000|2022-03-01 06:50:40|5185.3|5181.3|5185.3|5181.3|5185.8|5181.8|5183.8|5179.8|15
1646117450000|2022-03-01 06:50:50|5185.8|5181.8|5187.8|5183.8|5188.3|5184.3|5185.8|5181.8|24
1646117460000|2022-03-01 06:51:00|5188.3|5184.3|5188.3|5184.3|5188.8|5184.8|5186.8|5182.8|17
1646117470000|2022-03-01 06:51:10|5188.8|5184.8|5188.8|5184.8|5189.8|5185.8|5187.8|5183.8|24
1646117480000|2022-03-01 06:51:20|5188.3|5184.3|5188.8|5184.8|5189.8|5185.8|5186.8|5182.8|12
1646117490000|2022-03-01 06:51:30|5189.3|5185.3|5189.8|5185.8|5189.8|5185.8|5187.8|5183.8|22
1646117500000|2022-03-01 06:51:40|5190.8|5186.8|5190.8|5186.8|5190.8|5186.8|5189.3|5185.3|18
1646117510000|2022-03-01 06:51:50|5190.3|5186.3|5187.8|5183.8|5191.3|5187.3|5187.8|5183.8|32
1646117520000|2022-03-01 06:52:00|5187.3|5183.3|5188.8|5184.8|5189.8|5185.8|5186.8|5182.8|24
1646117530000|2022-03-01 06:52:10|5188.3|5184.3|5187.8|5183.8|5188.8|5184.8|5187.3|5183.3|5
1646117540000|2022-03-01 06:52:20|5187.3|5183.3|5185.3|5181.3|5187.8|5183.8|5184.8|5180.8|12
1646117550000|2022-03-01 06:52:30|5184.8|5180.8|5182.8|5178.8|5185.3|5181.3|5182.3|5178.3|18
1646117560000|2022-03-01 06:52:40|5182.3|5178.3|5182.8|5178.8|5182.8|5178.8|5181.8|5177.8|26
1646117570000|2022-03-01 06:52:50|5181.8|5177.8|5181.3|5177.3|5181.8|5177.8|5180.8|5176.8|10
1646117580000|2022-03-01 06:53:00|5180.8|5176.8|5182.3|5178.3|5182.8|5178.8|5180.8|5176.8|8
1646117590000|2022-03-01 06:53:10|5182.8|5178.8|5180.8|5176.8|5182.8|5178.8|5180.3|5176.3|5
1646117600000|2022-03-01 06:53:20|5181.3|5177.3|5182.8|5178.8|5182.8|5178.8|5180.8|5176.8|5
1646117610000|2022-03-01 06:53:30|5182.3|5178.3|5182.3|5178.3|5183.8|5179.8|5181.8|5177.8|8
1646117620000|2022-03-01 06:53:40|5182.8|5178.8|5183.3|5179.3|5183.3|5179.3|5182.3|5178.3|4
1646117630000|2022-03-01 06:53:50|5183.8|5179.8|5182.8|5178.8|5184.3|5180.3|5182.8|5178.8|10
1646117640000|2022-03-01 06:54:00|5182.3|5178.3|5183.3|5179.3|5183.3|5179.3|5181.8|5177.8|8
1646117650000|2022-03-01 06:54:10|5182.8|5178.8|5183.3|5179.3|5183.8|5179.8|5182.3|5178.3|5
1646117660000|2022-03-01 06:54:20|5183.8|5179.8|5183.3|5179.3|5185.3|5181.3|5183.3|5179.3|0
1646117670000|2022-03-01 06:54:30|5183.8|5179.8|5183.3|5179.3|5184.3|5180.3|5181.8|5177.8|10
1646117680000|2022-03-01 06:54:40|5183.8|5179.8|5183.8|5179.8|5185.3|5181.3|5183.8|5179.8|18
1646117690000|2022-03-01 06:54:50|5184.3|5180.3|5186.8|5182.8|5186.8|5182.8|5184.3|5180.3|20
1646117700000|2022-03-01 06:55:00|5186.3|5182.3|5186.8|5182.8|5186.8|5182.8|5184.8|5180.8|22
1646117710000|2022-03-01 06:55:10|5187.3|5183.3|5186.8|5182.8|5187.3|5183.3|5186.3|5182.3|31
1646117720000|2022-03-01 06:55:20|5187.3|5183.3|5186.8|5182.8|5187.8|5183.8|5186.8|5182.8|4
1646117730000|2022-03-01 06:55:30|5185.8|5181.8|5187.8|5183.8|5187.8|5183.8|5185.8|5181.8|22
1646117740000|2022-03-01 06:55:40|5188.8|5184.8|5188.3|5184.3|5188.8|5184.8|5187.8|5183.8|22
1646117750000|2022-03-01 06:55:50|5187.8|5183.8|5187.8|5183.8|5188.8|5184.8|5187.3|5183.3|3
1646117760000|2022-03-01 06:56:00|5188.8|5184.8|5188.3|5184.3|5188.8|5184.8|5186.8|5182.8|12
1646117770000|2022-03-01 06:56:10|5188.8|5184.8|5191.3|5187.3|5191.3|5187.3|5188.8|5184.8|16
1646117780000|2022-03-01 06:56:20|5190.8|5186.8|5193.3|5189.3|5193.3|5189.3|5190.8|5186.8|25
1646117790000|2022-03-01 06:56:30|5192.8|5188.8|5191.8|5187.8|5193.3|5189.3|5191.8|5187.8|5
1646117800000|2022-03-01 06:56:40|5192.3|5188.3|5193.3|5189.3|5193.3|5189.3|5191.8|5187.8|2
1646117810000|2022-03-01 06:56:50|5193.8|5189.8|5191.8|5187.8|5193.8|5189.8|5191.8|5187.8|21
1646117820000|2022-03-01 06:57:00|5190.8|5186.8|5190.8|5186.8|5191.8|5187.8|5190.8|5186.8|10
1646117830000|2022-03-01 06:57:10|5191.3|5187.3|5192.3|5188.3|5192.3|5188.3|5191.3|5187.3|9
1646117840000|2022-03-01 06:57:20|5192.8|5188.8|5191.8|5187.8|5193.8|5189.8|5191.8|5187.8|10
1646117850000|2022-03-01 06:57:30|5192.3|5188.3|5191.3|5187.3|5192.8|5188.8|5190.3|5186.3|16
1646117860000|2022-03-01 06:57:40|5191.8|5187.8|5192.8|5188.8|5192.8|5188.8|5191.3|5187.3|23
1646117870000|2022-03-01 06:57:50|5192.3|5188.3|5191.3|5187.3|5192.8|5188.8|5190.8|5186.8|14
1646117880000|2022-03-01 06:58:00|5190.8|5186.8|5189.8|5185.8|5191.3|5187.3|5188.8|5184.8|16
1646117890000|2022-03-01 06:58:10|5189.3|5185.3|5189.8|5185.8|5189.8|5185.8|5188.3|5184.3|8
1646117900000|2022-03-01 06:58:20|5189.3|5185.3|5191.3|5187.3|5191.3|5187.3|5189.3|5185.3|17
1646117910000|2022-03-01 06:58:30|5190.8|5186.8|5189.8|5185.8|5191.8|5187.8|5189.8|5185.8|6
1646117920000|2022-03-01 06:58:40|5190.3|5186.3|5190.8|5186.8|5190.8|5186.8|5190.3|5186.3|5
1646117930000|2022-03-01 06:58:50|5191.3|5187.3|5194.3|5190.3|5194.8|5190.8|5191.3|5187.3|8
1646117940000|2022-03-01 06:59:00|5193.8|5189.8|5191.8|5187.8|5194.8|5190.8|5190.8|5186.8|16
1646117950000|2022-03-01 06:59:10|5191.3|5187.3|5191.3|5187.3|5191.3|5187.3|5189.8|5185.8|11
1646117960000|2022-03-01 06:59:20|5190.8|5186.8|5190.8|5186.8|5191.3|5187.3|5188.8|5184.8|29
1646117970000|2022-03-01 06:59:30|5190.3|5186.3|5186.8|5182.8|5190.3|5186.3|5186.3|5182.3|12
1646117980000|2022-03-01 06:59:40|5187.3|5183.3|5184.8|5180.8|5187.3|5183.3|5184.8|5180.8|11
1646117990000|2022-03-01 06:59:50|5185.3|5181.3|5187.8|5183.8|5187.8|5183.8|5185.3|5181.3|7
1646118000000|2022-03-01 07:00:00|5186.8|5182.8|5187.3|5183.3|5187.3|5183.3|5184.8|5180.8|44
1646118010000|2022-03-01 07:00:10|5187.8|5183.8|5187.8|5183.8|5188.3|5184.3|5187.3|5183.3|12
1646118020000|2022-03-01 07:00:20|5187.3|5183.3|5189.3|5185.3|5189.8|5185.8|5186.8|5182.8|28
1646118030000|2022-03-01 07:00:30|5188.8|5184.8|5187.8|5183.8|5188.8|5184.8|5187.8|5183.8|6
1646118040000|2022-03-01 07:00:40|5187.3|5183.3|5184.8|5180.8|5187.3|5183.3|5184.8|5180.8|19
1646118050000|2022-03-01 07:00:50|5184.3|5180.3|5185.3|5181.3|5185.3|5181.3|5183.8|5179.8|13
1646118060000|2022-03-01 07:01:00|5184.8|5180.8|5188.3|5184.3|5188.3|5184.3|5184.8|5180.8|15
1646118070000|2022-03-01 07:01:10|5187.3|5183.3|5185.3|5181.3|5187.8|5183.8|5185.3|5181.3|12
1646118080000|2022-03-01 07:01:20|5184.8|5180.8|5181.8|5177.8|5185.3|5181.3|5180.8|5176.8|36
1646118090000|2022-03-01 07:01:30|5181.3|5177.3|5180.8|5176.8|5181.3|5177.3|5179.8|5175.8|11
1646118100000|2022-03-01 07:01:40|5181.3|5177.3|5183.3|5179.3|5183.8|5179.8|5181.3|5177.3|13
1646118110000|2022-03-01 07:01:50|5182.8|5178.8|5180.3|5176.3|5182.8|5178.8|5180.3|5176.3|11
1646118120000|2022-03-01 07:02:00|5179.8|5175.8|5174.8|5170.8|5179.8|5175.8|5174.8|5170.8|17
1646118130000|2022-03-01 07:02:10|5174.3|5170.3|5175.3|5171.3|5175.3|5171.3|5173.3|5169.3|10
1646118140000|2022-03-01 07:02:20|5175.8|5171.8|5174.8|5170.8|5176.3|5172.3|5174.3|5170.3|1
1646118150000|2022-03-01 07:02:30|5174.3|5170.3|5175.3|5171.3|5175.3|5171.3|5173.8|5169.8|3
1646118160000|2022-03-01 07:02:40|5175.8|5171.8|5174.8|5170.8|5176.3|5172.3|5174.3|5170.3|18
1646118170000|2022-03-01 07:02:50|5175.3|5171.3|5173.8|5169.8|5176.8|5172.8|5173.3|5169.3|21
1646118180000|2022-03-01 07:03:00|5174.3|5170.3|5173.3|5169.3|5175.3|5171.3|5173.3|5169.3|3
1646118190000|2022-03-01 07:03:10|5173.8|5169.8|5172.8|5168.8|5173.8|5169.8|5172.3|5168.3|0
1646118200000|2022-03-01 07:03:20|5172.3|5168.3|5170.8|5166.8|5172.8|5168.8|5170.3|5166.3|19
1646118210000|2022-03-01 07:03:30|5171.8|5167.8|5171.8|5167.8|5172.3|5168.3|5170.3|5166.3|13
1646118220000|2022-03-01 07:03:40|5171.3|5167.3|5173.8|5169.8|5173.8|5169.8|5171.3|5167.3|9
1646118230000|2022-03-01 07:03:50|5173.3|5169.3|5173.3|5169.3|5174.3|5170.3|5172.3|5168.3|3
1646118240000|2022-03-01 07:04:00|5172.8|5168.8|5174.8|5170.8|5174.8|5170.8|5172.3|5168.3|1
1646118250000|2022-03-01 07:04:10|5174.3|5170.3|5172.3|5168.3|5174.8|5170.8|5172.3|5168.3|13
1646118260000|2022-03-01 07:04:20|5171.8|5167.8|5170.8|5166.8|5171.8|5167.8|5170.3|5166.3|21
1646118270000|2022-03-01 07:04:30|5170.3|5166.3|5170.3|5166.3|5171.8|5167.8|5169.8|5165.8|19
1646118280000|2022-03-01 07:04:40|5170.8|5166.8|5171.3|5167.3|5171.8|5167.8|5170.8|5166.8|1
1646118290000|2022-03-01 07:04:50|5171.8|5167.8|5170.3|5166.3|5171.8|5167.8|5168.8|5164.8|9
1646118300000|2022-03-01 07:05:00|5169.8|5165.8|5168.8|5164.8|5170.3|5166.3|5167.8|5163.8|12
1646118310000|2022-03-01 07:05:10|5169.3|5165.3|5170.3|5166.3|5170.3|5166.3|5168.8|5164.8|10
1646118320000|2022-03-01 07:05:20|5170.8|5166.8|5170.3|5166.3|5170.8|5166.8|5169.8|5165.8|4
1646118330000|2022-03-01 07:05:30|5169.8|5165.8|5171.3|5167.3|5171.8|5167.8|5169.8|5165.8|3
1646118340000|2022-03-01 07:05:40|5171.8|5167.8|5169.8|5165.8|5171.8|5167.8|5169.8|5165.8|0
1646118350000|2022-03-01 07:05:50|5170.3|5166.3|5171.3|5167.3|5171.8|5167.8|5170.3|5166.3|4
1646118360000|2022-03-01 07:06:00|5171.8|5167.8|5171.8|5167.8|5172.3|5168.3|5171.8|5167.8|7
1646118370000|2022-03-01 07:06:10|5172.3|5168.3|5178.8|5174.8|5179.8|5175.8|5172.3|5168.3|45
1646118380000|2022-03-01 07:06:20|5178.3|5174.3|5178.8|5174.8|5180.8|5176.8|5177.8|5173.8|34
1646118390000|2022-03-01 07:06:30|5178.3|5174.3|5177.8|5173.8|5178.8|5174.8|5177.3|5173.3|8
1646118400000|2022-03-01 07:06:40|5176.8|5172.8|5179.3|5175.3|5179.8|5175.8|5176.8|5172.8|15
1646118410000|2022-03-01 07:06:50|5178.8|5174.8|5178.3|5174.3|5178.8|5174.8|5176.8|5172.8|13
1646118420000|2022-03-01 07:07:00|5177.8|5173.8|5178.3|5174.3|5178.8|5174.8|5175.8|5171.8|33
1646118430000|2022-03-01 07:07:10|5177.8|5173.8|5178.3|5174.3|5178.8|5174.8|5176.8|5172.8|9
1646118440000|2022-03-01 07:07:20|5177.8|5173.8|5175.8|5171.8|5177.8|5173.8|5175.8|5171.8|12
1646118450000|2022-03-01 07:07:30|5176.3|5172.3|5178.8|5174.8|5178.8|5174.8|5175.3|5171.3|8
1646118460000|2022-03-01 07:07:40|5179.3|5175.3|5179.3|5175.3|5180.8|5176.8|5178.8|5174.8|15
1646118470000|2022-03-01 07:07:50|5178.8|5174.8|5183.8|5179.8|5184.3|5180.3|5178.8|5174.8|17
1646118480000|2022-03-01 07:08:00|5183.3|5179.3|5183.3|5179.3|5183.8|5179.8|5182.8|5178.8|16
1646118490000|2022-03-01 07:08:10|5183.8|5179.8|5181.8|5177.8|5183.8|5179.8|5180.8|5176.8|11
1646118500000|2022-03-01 07:08:20|5182.8|5178.8|5181.8|5177.8|5183.8|5179.8|5181.3|5177.3|5
1646118510000|2022-03-01 07:08:30|5181.3|5177.3|5180.8|5176.8|5181.8|5177.8|5179.8|5175.8|23
1646118520000|2022-03-01 07:08:40|5180.3|5176.3|5179.8|5175.8|5181.8|5177.8|5178.8|5174.8|10
1646118530000|2022-03-01 07:08:50|5179.3|5175.3|5179.3|5175.3|5180.8|5176.8|5178.8|5174.8|14
1646118540000|2022-03-01 07:09:00|5179.8|5175.8|5180.8|5176.8|5180.8|5176.8|5177.8|5173.8|19
1646118550000|2022-03-01 07:09:10|5180.3|5176.3|5181.8|5177.8|5181.8|5177.8|5180.3|5176.3|8
1646118560000|2022-03-01 07:09:20|5182.8|5178.8|5181.3|5177.3|5182.8|5178.8|5181.3|5177.3|8
1646118570000|2022-03-01 07:09:30|5180.8|5176.8|5179.8|5175.8|5181.3|5177.3|5179.8|5175.8|10
1646118580000|2022-03-01 07:09:40|5180.3|5176.3|5180.3|5176.3|5180.8|5176.8|5179.8|5175.8|5
1646118590000|2022-03-01 07:09:50|5179.8|5175.8|5181.3|5177.3|5181.3|5177.3|5179.3|5175.3|3
1646118600000|2022-03-01 07:10:00|5181.8|5177.8|5180.8|5176.8|5181.8|5177.8|5180.3|5176.3|10
1646118610000|2022-03-01 07:10:10|5181.3|5177.3|5180.8|5176.8|5181.8|5177.8|5180.8|5176.8|6
1646118620000|2022-03-01 07:10:20|5181.3|5177.3|5180.8|5176.8|5181.3|5177.3|5179.8|5175.8|25
1646118630000|2022-03-01 07:10:30|5180.3|5176.3|5181.8|5177.8|5181.8|5177.8|5179.8|5175.8|8
1646118640000|2022-03-01 07:10:40|5182.3|5178.3|5181.3|5177.3|5183.8|5179.8|5181.3|5177.3|4
1646118650000|2022-03-01 07:10:50|5180.8|5176.8|5182.8|5178.8|5182.8|5178.8|5180.3|5176.3|24
1646118660000|2022-03-01 07:11:00|5182.3|5178.3|5181.3|5177.3|5182.8|5178.8|5181.3|5177.3|3
1646118670000|2022-03-01 07:11:10|5180.8|5176.8|5177.8|5173.8|5180.8|5176.8|5177.8|5173.8|2
1646118680000|2022-03-01 07:11:20|5177.3|5173.3|5177.8|5173.8|5178.3|5174.3|5177.3|5173.3|9
1646118690000|2022-03-01 07:11:30|5178.3|5174.3|5178.8|5174.8|5179.3|5175.3|5178.3|5174.3|1
1646118700000|2022-03-01 07:11:40|5178.3|5174.3|5177.3|5173.3|5178.3|5174.3|5176.8|5172.8|11
1646118710000|2022-03-01 07:11:50|5176.8|5172.8|5176.3|5172.3|5176.8|5172.8|5174.8|5170.8|19
1646118720000|2022-03-01 07:12:00|5176.8|5172.8|5179.8|5175.8|5179.8|5175.8|5176.8|5172.8|15
1646118730000|2022-03-01 07:12:10|5178.8|5174.8|5178.8|5174.8|5179.8|5175.8|5177.8|5173.8|13
1646118740000|2022-03-01 07:12:20|5179.8|5175.8|5174.8|5170.8|5179.8|5175.8|5174.8|5170.8|22
1646118750000|2022-03-01 07:12:30|5175.8|5171.8|5176.3|5172.3|5177.8|5173.8|5175.8|5171.8|7
1646118760000|2022-03-01 07:12:40|5175.8|5171.8|5176.8|5172.8|5177.3|5173.3|5175.8|5171.8|8
1646118770000|2022-03-01 07:12:50|5177.3|5173.3|5174.8|5170.8|5177.3|5173.3|5174.8|5170.8|5
1646118780000|2022-03-01 07:13:00|5175.3|5171.3|5174.3|5170.3|5175.3|5171.3|5174.3|5170.3|14
1646118790000|2022-03-01 07:13:10|5173.8|5169.8|5173.8|5169.8|5173.8|5169.8|5172.8|5168.8|14
1646118800000|2022-03-01 07:13:20|5173.3|5169.3|5173.8|5169.8|5173.8|5169.8|5172.8|5168.8|6
1646118810000|2022-03-01 07:13:30|5174.3|5170.3|5173.3|5169.3|5174.8|5170.8|5172.8|5168.8|15
1646118820000|2022-03-01 07:13:40|5173.8|5169.8|5175.8|5171.8|5176.8|5172.8|5173.8|5169.8|6
1646118830000|2022-03-01 07:13:50|5174.8|5170.8|5174.3|5170.3|5174.8|5170.8|5172.8|5168.8|12
1646118840000|2022-03-01 07:14:00|5173.8|5169.8|5172.8|5168.8|5175.8|5171.8|5172.8|5168.8|7
1646118850000|2022-03-01 07:14:10|5173.3|5169.3|5173.3|5169.3|5173.8|5169.8|5172.8|5168.8|6
1646118860000|2022-03-01 07:14:20|5173.8|5169.8|5173.3|5169.3|5174.3|5170.3|5172.8|5168.8|1
1646118870000|2022-03-01 07:14:30|5172.8|5168.8|5172.8|5168.8|5173.3|5169.3|5172.8|5168.8|1
1646118880000|2022-03-01 07:14:40|5173.3|5169.3|5172.8|5168.8|5173.8|5169.8|5172.3|5168.3|18
1646118890000|2022-03-01 07:14:50|5173.3|5169.3|5173.3|5169.3|5173.3|5169.3|5172.8|5168.8|1
1646118900000|2022-03-01 07:15:00|5173.8|5169.8|5173.3|5169.3|5174.3|5170.3|5172.8|5168.8|0
1646118910000|2022-03-01 07:15:10|5173.8|5169.8|5175.3|5171.3|5175.8|5171.8|5173.3|5169.3|6
1646118920000|2022-03-01 07:15:20|5174.8|5170.8|5171.8|5167.8|5175.3|5171.3|5171.8|5167.8|21
1646118930000|2022-03-01 07:15:30|5170.8|5166.8|5170.8|5166.8|5171.8|5167.8|5170.8|5166.8|3
1646118950000|2022-03-01 07:15:50|5169.8|5165.8|5169.8|5165.8|5169.8|5165.8|5168.8|5164.8|34
1646118960000|2022-03-01 07:16:00|5170.8|5166.8|5172.3|5168.3|5172.3|5168.3|5170.8|5166.8|11
1646118970000|2022-03-01 07:16:10|5171.8|5167.8|5172.8|5168.8|5173.8|5169.8|5171.8|5167.8|32
1646118980000|2022-03-01 07:16:20|5173.3|5169.3|5174.8|5170.8|5174.8|5170.8|5173.3|5169.3|8
1646118990000|2022-03-01 07:16:30|5174.3|5170.3|5175.3|5171.3|5175.3|5171.3|5173.8|5169.8|5
1646119000000|2022-03-01 07:16:40|5175.8|5171.8|5175.8|5171.8|5176.3|5172.3|5174.8|5170.8|4
1646119010000|2022-03-01 07:16:50|5176.8|5172.8|5177.3|5173.3|5178.8|5174.8|5176.8|5172.8|9
1646119020000|2022-03-01 07:17:00|5176.8|5172.8|5176.8|5172.8|5177.8|5173.8|5176.3|5172.3|14
1646119030000|2022-03-01 07:17:10|5176.3|5172.3|5176.3|5172.3|5176.3|5172.3|5174.8|5170.8|14
1646119040000|2022-03-01 07:17:20|5175.8|5171.8|5175.8|5171.8|5176.8|5172.8|5175.8|5171.8|2
1646119050000|2022-03-01 07:17:30|5175.3|5171.3|5171.8|5167.8|5175.3|5171.3|5171.8|5167.8|21
1646119060000|2022-03-01 07:17:40|5171.3|5167.3|5172.8|5168.8|5172.8|5168.8|5170.3|5166.3|20
1646119070000|2022-03-01 07:17:50|5173.3|5169.3|5172.3|5168.3|5173.8|5169.8|5171.8|5167.8|5
1646119080000|2022-03-01 07:18:00|5171.8|5167.8|5170.8|5166.8|5172.3|5168.3|5170.8|5166.8|2
1646119090000|2022-03-01 07:18:10|5171.8|5167.8|5171.3|5167.3|5171.8|5167.8|5170.8|5166.8|4
1646119100000|2022-03-01 07:18:20|5170.8|5166.8|5168.8|5164.8|5170.8|5166.8|5168.8|5164.8|8
1646119110000|2022-03-01 07:18:30|5169.3|5165.3|5170.3|5166.3|5171.8|5167.8|5169.3|5165.3|4
1646119120000|2022-03-01 07:18:40|5169.8|5165.8|5170.8|5166.8|5170.8|5166.8|5169.8|5165.8|4
1646119130000|2022-03-01 07:18:50|5171.3|5167.3|5169.3|5165.3|5171.3|5167.3|5169.3|5165.3|6
1646119140000|2022-03-01 07:19:00|5168.8|5164.8|5167.8|5163.8|5169.3|5165.3|5167.8|5163.8|19
1646119150000|2022-03-01 07:19:10|5168.3|5164.3|5167.8|5163.8|5168.8|5164.8|5167.3|5163.3|8
1646119160000|2022-03-01 07:19:20|5167.3|5163.3|5168.3|5164.3|5169.3|5165.3|5167.3|5163.3|3
1646119170000|2022-03-01 07:19:30|5168.8|5164.8|5167.3|5163.3|5168.8|5164.8|5166.8|5162.8|3
1646119180000|2022-03-01 07:19:40|5166.8|5162.8|5167.3|5163.3|5168.8|5164.8|5166.8|5162.8|4
1646119190000|2022-03-01 07:19:50|5166.8|5162.8|5166.3|5162.3|5166.8|5162.8|5165.8|5161.8|2
1646119200000|2022-03-01 07:20:00|5165.8|5161.8|5167.8|5163.8|5167.8|5163.8|5165.8|5161.8|9
1646119210000|2022-03-01 07:20:10|5168.3|5164.3|5164.8|5160.8|5168.8|5164.8|5164.8|5160.8|16
1646119220000|2022-03-01 07:20:20|5164.3|5160.3|5164.8|5160.8|5165.8|5161.8|5164.3|5160.3|17
1646119230000|2022-03-01 07:20:30|5165.3|5161.3|5162.8|5158.8|5165.3|5161.3|5162.8|5158.8|23
1646119240000|2022-03-01 07:20:40|5163.3|5159.3|5158.8|5154.8|5163.3|5159.3|5158.8|5154.8|29
1646119250000|2022-03-01 07:20:50|5158.3|5154.3|5159.8|5155.8|5160.3|5156.3|5157.8|5153.8|28
1646119260000|2022-03-01 07:21:00|5160.3|5156.3|5161.8|5157.8|5161.8|5157.8|5159.8|5155.8|12
1646119270000|2022-03-01 07:21:10|5161.3|5157.3|5162.8|5158.8|5163.3|5159.3|5160.8|5156.8|6
1646119280000|2022-03-01 07:21:20|5163.3|5159.3|5164.8|5160.8|5165.3|5161.3|5163.3|5159.3|8
1646119290000|2022-03-01 07:21:30|5164.3|5160.3|5163.8|5159.8|5164.8|5160.8|5163.8|5159.8|7
1646119300000|2022-03-01 07:21:40|5164.8|5160.8|5160.8|5156.8|5164.8|5160.8|5160.8|5156.8|11
1646119310000|2022-03-01 07:21:50|5161.3|5157.3|5161.8|5157.8|5161.8|5157.8|5160.3|5156.3|21
1646119320000|2022-03-01 07:22:00|5161.3|5157.3|5163.3|5159.3|5163.8|5159.8|5161.3|5157.3|3
1646119330000|2022-03-01 07:22:10|5162.8|5158.8|5161.3|5157.3|5162.8|5158.8|5161.3|5157.3|15
1646119340000|2022-03-01 07:22:20|5161.8|5157.8|5160.8|5156.8|5161.8|5157.8|5160.8|5156.8|1
1646119350000|2022-03-01 07:22:30|5161.3|5157.3|5160.8|5156.8|5161.3|5157.3|5160.8|5156.8|2
1646119360000|2022-03-01 07:22:40|5160.3|5156.3|5158.8|5154.8|5160.8|5156.8|5157.8|5153.8|9
1646119370000|2022-03-01 07:22:50|5159.3|5155.3|5160.8|5156.8|5160.8|5156.8|5158.8|5154.8|5
1646119380000|2022-03-01 07:23:00|5161.3|5157.3|5161.8|5157.8|5162.8|5158.8|5161.3|5157.3|4
1646119390000|2022-03-01 07:23:10|5160.8|5156.8|5162.3|5158.3|5162.8|5158.8|5160.8|5156.8|16
1646119400000|2022-03-01 07:23:20|5161.8|5157.8|5159.8|5155.8|5161.8|5157.8|5159.8|5155.8|2
1646119410000|2022-03-01 07:23:30|5159.3|5155.3|5159.3|5155.3|5160.3|5156.3|5158.8|5154.8|8
1646119420000|2022-03-01 07:23:40|5159.8|5155.8|5159.3|5155.3|5161.3|5157.3|5159.3|5155.3|5
1646119430000|2022-03-01 07:23:50|5158.8|5154.8|5157.8|5153.8|5159.3|5155.3|5157.8|5153.8|6
1646119440000|2022-03-01 07:24:00|5158.8|5154.8|5159.3|5155.3|5159.3|5155.3|5158.3|5154.3|5
1646119450000|2022-03-01 07:24:10|5159.8|5155.8|5159.3|5155.3|5160.8|5156.8|5159.3|5155.3|4
1646119460000|2022-03-01 07:24:20|5158.8|5154.8|5156.3|5152.3|5158.8|5154.8|5156.3|5152.3|16
1646119470000|2022-03-01 07:24:30|5156.8|5152.8|5154.8|5150.8|5156.8|5152.8|5154.3|5150.3|13
1646119480000|2022-03-01 07:24:40|5153.8|5149.8|5154.8|5150.8|5154.8|5150.8|5153.3|5149.3|29
1646119490000|2022-03-01 07:24:50|5154.3|5150.3|5155.8|5151.8|5155.8|5151.8|5154.3|5150.3|3
1646119500000|2022-03-01 07:25:00|5155.3|5151.3|5156.3|5152.3|5156.8|5152.8|5155.3|5151.3|4
1646119510000|2022-03-01 07:25:10|5156.8|5152.8|5154.8|5150.8|5157.8|5153.8|5154.8|5150.8|5
1646119520000|2022-03-01 07:25:20|5155.3|5151.3|5156.3|5152.3|5156.3|5152.3|5155.3|5151.3|3
1646119530000|2022-03-01 07:25:30|5156.8|5152.8|5157.3|5153.3|5157.8|5153.8|5156.8|5152.8|5
1646119540000|2022-03-01 07:25:40|5156.8|5152.8|5155.8|5151.8|5157.8|5153.8|5154.8|5150.8|8
1646119550000|2022-03-01 07:25:50|5155.3|5151.3|5156.8|5152.8|5156.8|5152.8|5155.3|5151.3|3
1646119560000|2022-03-01 07:26:00|5156.3|5152.3|5156.8|5152.8|5156.8|5152.8|5155.8|5151.8|6
1646119570000|2022-03-01 07:26:10|5156.3|5152.3|5157.8|5153.8|5158.3|5154.3|5155.8|5151.8|13
1646119580000|2022-03-01 07:26:20|5157.3|5153.3|5158.3|5154.3|5158.3|5154.3|5156.8|5152.8|8
1646119590000|2022-03-01 07:26:30|5157.8|5153.8|5156.8|5152.8|5158.3|5154.3|5156.8|5152.8|5
1646119600000|2022-03-01 07:26:40|5157.3|5153.3|5156.3|5152.3|5157.3|5153.3|5156.3|5152.3|2
1646119610000|2022-03-01 07:26:50|5156.8|5152.8|5158.3|5154.3|5158.3|5154.3|5156.3|5152.3|3
1646119620000|2022-03-01 07:27:00|5157.8|5153.8|5158.8|5154.8|5158.8|5154.8|5156.8|5152.8|7
1646119630000|2022-03-01 07:27:10|5159.3|5155.3|5159.8|5155.8|5160.3|5156.3|5159.3|5155.3|5
1646119640000|2022-03-01 07:27:20|5158.8|5154.8|5159.8|5155.8|5159.8|5155.8|5158.8|5154.8|8
1646119650000|2022-03-01 07:27:30|5160.8|5156.8|5158.3|5154.3|5160.8|5156.8|5158.3|5154.3|13
1646119660000|2022-03-01 07:27:40|5157.8|5153.8|5158.3|5154.3|5158.8|5154.8|5157.8|5153.8|20
1646119670000|2022-03-01 07:27:50|5158.8|5154.8|5160.3|5156.3|5160.3|5156.3|5158.3|5154.3|3
1646119680000|2022-03-01 07:28:00|5159.8|5155.8|5158.8|5154.8|5160.8|5156.8|5158.8|5154.8|5
1646119690000|2022-03-01 07:28:10|5158.3|5154.3|5157.8|5153.8|5158.3|5154.3|5157.3|5153.3|10
1646119700000|2022-03-01 07:28:20|5156.8|5152.8|5157.3|5153.3|5157.3|5153.3|5155.8|5151.8|7
1646119710000|2022-03-01 07:28:30|5156.3|5152.3|5155.3|5151.3|5156.8|5152.8|5154.8|5150.8|13
1646119720000|2022-03-01 07:28:40|5155.8|5151.8|5154.8|5150.8|5155.8|5151.8|5154.8|5150.8|1
1646119730000|2022-03-01 07:28:50|5154.3|5150.3|5155.8|5151.8|5155.8|5151.8|5153.8|5149.8|20
1646119740000|2022-03-01 07:29:00|5156.3|5152.3|5157.3|5153.3|5157.8|5153.8|5156.3|5152.3|10
1646119750000|2022-03-01 07:29:10|5157.8|5153.8|5154.3|5150.3|5157.8|5153.8|5153.8|5149.8|12
1646119760000|2022-03-01 07:29:20|5154.8|5150.8|5155.3|5151.3|5155.8|5151.8|5154.8|5150.8|1
1646119770000|2022-03-01 07:29:30|5154.8|5150.8|5155.3|5151.3|5155.8|5151.8|5154.8|5150.8|5
1646119780000|2022-03-01 07:29:40|5154.8|5150.8|5153.3|5149.3|5154.8|5150.8|5152.8|5148.8|19
1646119790000|2022-03-01 07:29:50|5153.8|5149.8|5155.3|5151.3|5155.8|5151.8|5153.8|5149.8|4
1646119800000|2022-03-01 07:30:00|5155.8|5151.8|5154.8|5150.8|5155.8|5151.8|5154.3|5150.3|8
1646119810000|2022-03-01 07:30:10|5155.3|5151.3|5156.8|5152.8|5156.8|5152.8|5154.8|5150.8|19
1646119820000|2022-03-01 07:30:20|5156.3|5152.3|5156.8|5152.8|5157.8|5153.8|5156.3|5152.3|9
1646119830000|2022-03-01 07:30:30|5157.3|5153.3|5155.8|5151.8|5157.3|5153.3|5155.3|5151.3|16
1646119840000|2022-03-01 07:30:40|5155.3|5151.3|5156.3|5152.3|5156.3|5152.3|5155.3|5151.3|16
1646119850000|2022-03-01 07:30:50|5156.8|5152.8|5159.3|5155.3|5159.3|5155.3|5156.3|5152.3|9
1646119860000|2022-03-01 07:31:00|5159.8|5155.8|5158.8|5154.8|5159.8|5155.8|5158.8|5154.8|3
1646119870000|2022-03-01 07:31:10|5157.8|5153.8|5156.3|5152.3|5157.8|5153.8|5155.8|5151.8|13
1646119880000|2022-03-01 07:31:20|5156.8|5152.8|5158.8|5154.8|5158.8|5154.8|5156.3|5152.3|18
1646119890000|2022-03-01 07:31:30|5159.3|5155.3|5158.8|5154.8|5159.3|5155.3|5157.8|5153.8|14
1646119900000|2022-03-01 07:31:40|5159.3|5155.3|5159.3|5155.3|5159.3|5155.3|5158.3|5154.3|14
1646119910000|2022-03-01 07:31:50|5159.8|5155.8|5157.8|5153.8|5160.3|5156.3|5157.8|5153.8|14
1646119920000|2022-03-01 07:32:00|5158.3|5154.3|5157.8|5153.8|5158.8|5154.8|5157.8|5153.8|3
1646119930000|2022-03-01 07:32:10|5158.3|5154.3|5156.3|5152.3|5158.8|5154.8|5156.3|5152.3|15
1646119940000|2022-03-01 07:32:20|5155.8|5151.8|5156.3|5152.3|5156.3|5152.3|5155.8|5151.8|16
1646119950000|2022-03-01 07:32:30|5155.8|5151.8|5153.3|5149.3|5155.8|5151.8|5153.3|5149.3|26
1646119960000|2022-03-01 07:32:40|5152.8|5148.8|5151.3|5147.3|5153.3|5149.3|5149.8|5145.8|24
1646119970000|2022-03-01 07:32:50|5151.8|5147.8|5153.8|5149.8|5153.8|5149.8|5150.8|5146.8|16
1646119980000|2022-03-01 07:33:00|5155.3|5151.3|5154.3|5150.3|5155.3|5151.3|5153.3|5149.3|11
1646119990000|2022-03-01 07:33:10|5153.8|5149.8|5156.3|5152.3|5156.8|5152.8|5153.8|5149.8|9
1646120000000|2022-03-01 07:33:20|5155.8|5151.8|5155.3|5151.3|5156.8|5152.8|5155.3|5151.3|6
1646120010000|2022-03-01 07:33:30|5154.8|5150.8|5152.8|5148.8|5154.8|5150.8|5152.8|5148.8|4
1646120020000|2022-03-01 07:33:40|5153.8|5149.8|5154.8|5150.8|5154.8|5150.8|5153.8|5149.8|23
1646120030000|2022-03-01 07:33:50|5155.3|5151.3|5154.8|5150.8|5155.8|5151.8|5154.8|5150.8|3
1646120040000|2022-03-01 07:34:00|5153.8|5149.8|5152.3|5148.3|5154.3|5150.3|5151.8|5147.8|13
1646120050000|2022-03-01 07:34:10|5152.8|5148.8|5151.8|5147.8|5152.8|5148.8|5151.3|5147.3|3
1646120060000|2022-03-01 07:34:20|5152.3|5148.3|5151.3|5147.3|5152.8|5148.8|5151.3|5147.3|9
1646120070000|2022-03-01 07:34:30|5151.8|5147.8|5152.8|5148.8|5152.8|5148.8|5151.8|5147.8|8
1646120080000|2022-03-01 07:34:40|5153.8|5149.8|5154.3|5150.3|5154.8|5150.8|5153.8|5149.8|7
1646120090000|2022-03-01 07:34:50|5153.8|5149.8|5155.8|5151.8|5155.8|5151.8|5153.8|5149.8|3
1646120100000|2022-03-01 07:35:00|5156.3|5152.3|5156.3|5152.3|5156.3|5152.3|5155.8|5151.8|11
1646120110000|2022-03-01 07:35:10|5156.8|5152.8|5154.8|5150.8|5157.8|5153.8|5154.8|5150.8|15
1646120120000|2022-03-01 07:35:20|5155.3|5151.3|5153.8|5149.8|5155.3|5151.3|5152.8|5148.8|15
1646120130000|2022-03-01 07:35:30|5153.3|5149.3|5152.8|5148.8|5153.3|5149.3|5152.3|5148.3|5
1646120140000|2022-03-01 07:35:40|5153.8|5149.8|5156.3|5152.3|5156.3|5152.3|5153.8|5149.8|10
1646120150000|2022-03-01 07:35:50|5155.8|5151.8|5153.3|5149.3|5155.8|5151.8|5152.8|5148.8|8
1646120160000|2022-03-01 07:36:00|5153.8|5149.8|5153.3|5149.3|5154.8|5150.8|5152.8|5148.8|8
1646120170000|2022-03-01 07:36:10|5153.8|5149.8|5156.8|5152.8|5156.8|5152.8|5153.8|5149.8|9
1646120180000|2022-03-01 07:36:20|5157.3|5153.3|5154.3|5150.3|5157.8|5153.8|5154.3|5150.3|8
1646120190000|2022-03-01 07:36:30|5153.8|5149.8|5153.3|5149.3|5154.3|5150.3|5151.8|5147.8|35
1646120200000|2022-03-01 07:36:40|5153.8|5149.8|5153.8|5149.8|5154.3|5150.3|5153.8|5149.8|2
1646120210000|2022-03-01 07:36:50|5154.3|5150.3|5152.8|5148.8|5154.8|5150.8|5152.8|5148.8|4
1646120220000|2022-03-01 07:37:00|5153.3|5149.3|5153.3|5149.3|5153.8|5149.8|5152.8|5148.8|11
1646120230000|2022-03-01 07:37:10|5153.8|5149.8|5151.8|5147.8|5153.8|5149.8|5151.8|5147.8|9
1646120240000|2022-03-01 07:37:20|5152.3|5148.3|5152.8|5148.8|5152.8|5148.8|5151.8|5147.8|13
1646120250000|2022-03-01 07:37:30|5153.8|5149.8|5153.8|5149.8|5153.8|5149.8|5152.8|5148.8|8
1646120260000|2022-03-01 07:37:40|5153.3|5149.3|5154.3|5150.3|5154.8|5150.8|5153.3|5149.3|17
1646120270000|2022-03-01 07:37:50|5154.8|5150.8|5151.8|5147.8|5154.8|5150.8|5151.8|5147.8|8
1646120280000|2022-03-01 07:38:00|5152.3|5148.3|5154.3|5150.3|5154.3|5150.3|5151.8|5147.8|12
1646120290000|2022-03-01 07:38:10|5153.8|5149.8|5152.8|5148.8|5153.8|5149.8|5152.8|5148.8|4
1646120300000|2022-03-01 07:38:20|5153.3|5149.3|5153.8|5149.8|5153.8|5149.8|5152.3|5148.3|8
1646120310000|2022-03-01 07:38:30|5154.3|5150.3|5152.3|5148.3|5154.8|5150.8|5151.8|5147.8|12
1646120320000|2022-03-01 07:38:40|5151.8|5147.8|5152.3|5148.3|5152.8|5148.8|5151.8|5147.8|8
1646120330000|2022-03-01 07:38:50|5152.8|5148.8|5153.8|5149.8|5154.8|5150.8|5152.8|5148.8|9
1646120340000|2022-03-01 07:39:00|5153.3|5149.3|5152.3|5148.3|5153.3|5149.3|5151.8|5147.8|15
1646120350000|2022-03-01 07:39:10|5152.8|5148.8|5152.8|5148.8|5154.8|5150.8|5152.8|5148.8|13
1646120360000|2022-03-01 07:39:20|5152.3|5148.3|5151.8|5147.8|5152.8|5148.8|5151.3|5147.3|20
1646120370000|2022-03-01 07:39:30|5151.3|5147.3|5150.3|5146.3|5151.3|5147.3|5149.8|5145.8|22
1646120380000|2022-03-01 07:39:40|5149.8|5145.8|5149.3|5145.3|5150.3|5146.3|5148.8|5144.8|27
1646120390000|2022-03-01 07:39:50|5149.8|5145.8|5151.3|5147.3|5151.3|5147.3|5149.8|5145.8|9
1646120400000|2022-03-01 07:40:00|5150.8|5146.8|5150.3|5146.3|5151.3|5147.3|5150.3|5146.3|14
1646120410000|2022-03-01 07:40:10|5150.8|5146.8|5151.3|5147.3|5151.8|5147.8|5150.3|5146.3|10
1646120420000|2022-03-01 07:40:20|5151.8|5147.8|5151.8|5147.8|5151.8|5147.8|5151.3|5147.3|17
1646120430000|2022-03-01 07:40:30|5151.3|5147.3|5151.3|5147.3|5151.8|5147.8|5151.3|5147.3|11
1646120440000|2022-03-01 07:40:40|5151.8|5147.8|5151.3|5147.3|5151.8|5147.8|5150.8|5146.8|19
1646120450000|2022-03-01 07:40:50|5150.8|5146.8|5147.8|5143.8|5150.8|5146.8|5147.8|5143.8|49
1646120460000|2022-03-01 07:41:00|5148.3|5144.3|5148.3|5144.3|5148.8|5144.8|5147.3|5143.3|40
1646120470000|2022-03-01 07:41:10|5148.8|5144.8|5148.8|5144.8|5149.3|5145.3|5148.3|5144.3|9
1646120480000|2022-03-01 07:41:20|5148.3|5144.3|5148.3|5144.3|5148.3|5144.3|5147.8|5143.8|9
1646120490000|2022-03-01 07:41:30|5147.8|5143.8|5147.3|5143.3|5148.8|5144.8|5147.3|5143.3|26
1646120500000|2022-03-01 07:41:40|5147.8|5143.8|5148.3|5144.3|5148.8|5144.8|5147.8|5143.8|11
1646120510000|2022-03-01 07:41:50|5147.8|5143.8|5147.3|5143.3|5148.3|5144.3|5147.3|5143.3|42
1646120520000|2022-03-01 07:42:00|5146.8|5142.8|5147.8|5143.8|5148.3|5144.3|5146.8|5142.8|41
1646120530000|2022-03-01 07:42:10|5148.3|5144.3|5149.8|5145.8|5150.3|5146.3|5148.3|5144.3|19
1646120540000|2022-03-01 07:42:20|5149.3|5145.3|5150.8|5146.8|5150.8|5146.8|5149.3|5145.3|16
1646120550000|2022-03-01 07:42:30|5150.3|5146.3|5149.3|5145.3|5150.8|5146.8|5149.3|5145.3|44
1646120560000|2022-03-01 07:42:40|5149.8|5145.8|5150.3|5146.3|5150.8|5146.8|5149.8|5145.8|17
1646120570000|2022-03-01 07:42:50|5150.8|5146.8|5152.8|5148.8|5152.8|5148.8|5150.3|5146.3|56
1646120580000|2022-03-01 07:43:00|5153.8|5149.8|5153.8|5149.8|5154.8|5150.8|5153.3|5149.3|25
1646120590000|2022-03-01 07:43:10|5154.3|5150.3|5155.8|5151.8|5156.3|5152.3|5153.8|5149.8|30
1646120600000|2022-03-01 07:43:20|5156.3|5152.3|5155.3|5151.3|5157.3|5153.3|5155.3|5151.3|22
1646120610000|2022-03-01 07:43:30|5155.8|5151.8|5152.3|5148.3|5155.8|5151.8|5151.8|5147.8|41
1646120620000|2022-03-01 07:43:40|5152.8|5148.8|5152.8|5148.8|5154.3|5150.3|5152.3|5148.3|22
1646120630000|2022-03-01 07:43:50|5152.3|5148.3|5152.3|5148.3|5152.8|5148.8|5151.8|5147.8|28
1646120640000|2022-03-01 07:44:00|5151.8|5147.8|5152.3|5148.3|5153.8|5149.8|5151.3|5147.3|65
1646120650000|2022-03-01 07:44:10|5152.8|5148.8|5152.8|5148.8|5153.8|5149.8|5151.8|5147.8|63
1646120660000|2022-03-01 07:44:20|5153.3|5149.3|5152.3|5148.3|5154.3|5150.3|5152.3|5148.3|38
1646120670000|2022-03-01 07:44:30|5151.8|5147.8|5152.8|5148.8|5152.8|5148.8|5151.8|5147.8|38
1646120680000|2022-03-01 07:44:40|5152.3|5148.3|5154.8|5150.8|5155.8|5151.8|5152.3|5148.3|37
1646120690000|2022-03-01 07:44:50|5155.3|5151.3|5156.8|5152.8|5156.8|5152.8|5155.3|5151.3|41
1646120700000|2022-03-01 07:45:00|5157.3|5153.3|5154.3|5150.3|5157.8|5153.8|5154.3|5150.3|53
1646120710000|2022-03-01 07:45:10|5153.8|5149.8|5153.8|5149.8|5155.3|5151.3|5152.8|5148.8|65
1646120720000|2022-03-01 07:45:20|5154.3|5150.3|5153.3|5149.3|5154.3|5150.3|5152.8|5148.8|26
1646120730000|2022-03-01 07:45:30|5152.8|5148.8|5154.3|5150.3|5154.3|5150.3|5152.8|5148.8|52
1646120740000|2022-03-01 07:45:40|5154.8|5150.8|5153.8|5149.8|5155.3|5151.3|5153.8|5149.8|43
1646120750000|2022-03-01 07:45:50|5154.3|5150.3|5153.8|5149.8|5154.8|5150.8|5152.8|5148.8|71
1646120760000|2022-03-01 07:46:00|5154.3|5150.3|5154.3|5150.3|5154.8|5150.8|5153.8|5149.8|29
1646120770000|2022-03-01 07:46:10|5153.8|5149.8|5155.8|5151.8|5155.8|5151.8|5153.8|5149.8|42
1646120780000|2022-03-01 07:46:20|5156.3|5152.3|5157.8|5153.8|5157.8|5153.8|5155.8|5151.8|53
1646120790000|2022-03-01 07:46:30|5158.3|5154.3|5156.3|5152.3|5158.8|5154.8|5156.3|5152.3|52
1646120800000|2022-03-01 07:46:40|5155.8|5151.8|5156.3|5152.3|5157.3|5153.3|5155.8|5151.8|14
1646120810000|2022-03-01 07:46:50|5156.8|5152.8|5158.8|5154.8|5158.8|5154.8|5156.3|5152.3|16
1646120820000|2022-03-01 07:47:00|5159.3|5155.3|5156.8|5152.8|5159.3|5155.3|5156.8|5152.8|22
1646120830000|2022-03-01 07:47:10|5157.3|5153.3|5154.8|5150.8|5157.3|5153.3|5151.3|5147.3|51
1646120840000|2022-03-01 07:47:20|5154.3|5150.3|5155.3|5151.3|5155.8|5151.8|5154.3|5150.3|18
1646120850000|2022-03-01 07:47:30|5154.3|5150.3|5154.8|5150.8|5155.8|5151.8|5154.3|5150.3|26
1646120860000|2022-03-01 07:47:40|5155.3|5151.3|5155.3|5151.3|5156.8|5152.8|5154.8|5150.8|27
1646120870000|2022-03-01 07:47:50|5155.8|5151.8|5157.3|5153.3|5157.8|5153.8|5155.3|5151.3|11
1646120880000|2022-03-01 07:48:00|5157.8|5153.8|5159.8|5155.8|5159.8|5155.8|5157.8|5153.8|10
1646120890000|2022-03-01 07:48:10|5158.8|5154.8|5159.8|5155.8|5160.3|5156.3|5158.3|5154.3|55
1646120900000|2022-03-01 07:48:20|5160.3|5156.3|5160.8|5156.8|5161.8|5157.8|5160.3|5156.3|27
1646120910000|2022-03-01 07:48:30|5160.3|5156.3|5159.8|5155.8|5160.8|5156.8|5158.8|5154.8|31
1646120920000|2022-03-01 07:48:40|5159.3|5155.3|5161.8|5157.8|5161.8|5157.8|5159.3|5155.3|38
1646120930000|2022-03-01 07:48:50|5161.3|5157.3|5163.8|5159.8|5163.8|5159.8|5161.3|5157.3|14
1646120940000|2022-03-01 07:49:00|5164.3|5160.3|5164.8|5160.8|5164.8|5160.8|5163.8|5159.8|27
1646120950000|2022-03-01 07:49:10|5165.3|5161.3|5167.3|5163.3|5167.3|5163.3|5165.3|5161.3|59
1646120960000|2022-03-01 07:49:20|5167.8|5163.8|5164.8|5160.8|5168.8|5164.8|5164.8|5160.8|44
1646120970000|2022-03-01 07:49:30|5165.3|5161.3|5166.3|5162.3|5166.3|5162.3|5164.8|5160.8|24
1646120980000|2022-03-01 07:49:40|5166.8|5162.8|5166.8|5162.8|5167.8|5163.8|5166.8|5162.8|9
1646120990000|2022-03-01 07:49:50|5167.3|5163.3|5167.8|5163.8|5167.8|5163.8|5166.8|5162.8|20
1646121000000|2022-03-01 07:50:00|5168.3|5164.3|5166.8|5162.8|5168.3|5164.3|5165.8|5161.8|35
1646121010000|2022-03-01 07:50:10|5166.3|5162.3|5166.8|5162.8|5167.8|5163.8|5165.8|5161.8|19
1646121020000|2022-03-01 07:50:20|5167.8|5163.8|5165.8|5161.8|5167.8|5163.8|5165.8|5161.8|19
1646121030000|2022-03-01 07:50:30|5166.3|5162.3|5166.3|5162.3|5166.8|5162.8|5165.8|5161.8|27
1646121040000|2022-03-01 07:50:40|5165.3|5161.3|5166.8|5162.8|5166.8|5162.8|5165.3|5161.3|24
1646121050000|2022-03-01 07:50:50|5165.8|5161.8|5165.8|5161.8|5166.8|5162.8|5165.8|5161.8|30
1646121060000|2022-03-01 07:51:00|5166.3|5162.3|5166.8|5162.8|5167.8|5163.8|5166.3|5162.3|47
1646121070000|2022-03-01 07:51:10|5167.8|5163.8|5168.8|5164.8|5168.8|5164.8|5167.3|5163.3|24
1646121080000|2022-03-01 07:51:20|5167.8|5163.8|5168.8|5164.8|5168.8|5164.8|5167.3|5163.3|41
1646121090000|2022-03-01 07:51:30|5168.3|5164.3|5168.8|5164.8|5168.8|5164.8|5168.3|5164.3|40
1646121100000|2022-03-01 07:51:40|5168.3|5164.3|5169.8|5165.8|5169.8|5165.8|5167.8|5163.8|34
1646121110000|2022-03-01 07:51:50|5170.8|5166.8|5171.8|5167.8|5171.8|5167.8|5170.8|5166.8|18
1646121120000|2022-03-01 07:52:00|5170.8|5166.8|5172.8|5168.8|5172.8|5168.8|5170.8|5166.8|22
1646121130000|2022-03-01 07:52:10|5172.3|5168.3|5171.8|5167.8|5172.3|5168.3|5171.3|5167.3|16
1646121140000|2022-03-01 07:52:20|5172.3|5168.3|5172.8|5168.8|5172.8|5168.8|5172.3|5168.3|13
1646121150000|2022-03-01 07:52:30|5173.3|5169.3|5174.8|5170.8|5174.8|5170.8|5172.8|5168.8|31
1646121160000|2022-03-01 07:52:40|5174.3|5170.3|5173.8|5169.8|5174.8|5170.8|5173.8|5169.8|25
1646121170000|2022-03-01 07:52:50|5173.3|5169.3|5172.8|5168.8|5173.8|5169.8|5172.3|5168.3|38
1646121180000|2022-03-01 07:53:00|5173.3|5169.3|5171.8|5167.8|5173.8|5169.8|5171.8|5167.8|60
1646121190000|2022-03-01 07:53:10|||||||||23
1646121200000|2022-03-01 07:53:20|5171.3|5167.3|5169.8|5165.8|5171.3|5167.3|5169.8|5165.8|26
1646121210000|2022-03-01 07:53:30|5170.3|5166.3|5172.3|5168.3|5172.8|5168.8|5170.3|5166.3|38
1646121220000|2022-03-01 07:53:40|5172.8|5168.8|5170.8|5166.8|5172.8|5168.8|5170.3|5166.3|40
1646121230000|2022-03-01 07:53:50|5169.8|5165.8|5169.8|5165.8|5170.8|5166.8|5169.8|5165.8|23
1646121240000|2022-03-01 07:54:00|5169.3|5165.3|5168.8|5164.8|5170.3|5166.3|5168.3|5164.3|39
1646121250000|2022-03-01 07:54:10|5169.8|5165.8|5168.8|5164.8|5169.8|5165.8|5168.3|5164.3|55
1646121260000|2022-03-01 07:54:20|5168.3|5164.3|5168.3|5164.3|5168.8|5164.8|5168.3|5164.3|20
1646121270000|2022-03-01 07:54:30|5168.8|5164.8|5168.8|5164.8|5170.8|5166.8|5168.8|5164.8|50
1646121280000|2022-03-01 07:54:40|5169.3|5165.3|5169.3|5165.3|5169.3|5165.3|5168.8|5164.8|34
1646121290000|2022-03-01 07:54:50|5168.8|5164.8|5167.3|5163.3|5169.3|5165.3|5167.3|5163.3|17
1646121300000|2022-03-01 07:55:00|5167.8|5163.8|5163.8|5159.8|5167.8|5163.8|5163.8|5159.8|71
1646121310000|2022-03-01 07:55:10|5163.3|5159.3|5162.3|5158.3|5163.3|5159.3|5161.8|5157.8|18
1646121320000|2022-03-01 07:55:20|5161.8|5157.8|5160.8|5156.8|5162.3|5158.3|5158.3|5154.3|69
1646121330000|2022-03-01 07:55:30|5161.3|5157.3|5158.3|5154.3|5161.3|5157.3|5157.8|5153.8|21
1646121340000|2022-03-01 07:55:40|5158.8|5154.8|5160.8|5156.8|5160.8|5156.8|5157.8|5153.8|33
1646121350000|2022-03-01 07:55:50|5160.3|5156.3|5159.3|5155.3|5160.3|5156.3|5158.8|5154.8|10
1646121360000|2022-03-01 07:56:00|5158.8|5154.8|5158.3|5154.3|5158.8|5154.8|5157.8|5153.8|51
1646121370000|2022-03-01 07:56:10|5157.8|5153.8|5158.8|5154.8|5160.8|5156.8|5157.8|5153.8|48
1646121380000|2022-03-01 07:56:20|5157.8|5153.8|5157.8|5153.8|5159.3|5155.3|5156.8|5152.8|58
1646121390000|2022-03-01 07:56:30|5156.8|5152.8|5155.8|5151.8|5157.8|5153.8|5155.8|5151.8|25
1646121400000|2022-03-01 07:56:40|5156.3|5152.3|5152.8|5148.8|5156.8|5152.8|5152.8|5148.8|47
1646121410000|2022-03-01 07:56:50|5152.3|5148.3|5152.3|5148.3|5152.8|5148.8|5151.8|5147.8|56
1646121420000|2022-03-01 07:57:00|5151.8|5147.8|5154.8|5150.8|5154.8|5150.8|5151.8|5147.8|38
1646121430000|2022-03-01 07:57:10|5155.3|5151.3|5154.3|5150.3|5155.3|5151.3|5153.8|5149.8|18
1646121440000|2022-03-01 07:57:20|5154.8|5150.8|5153.8|5149.8|5154.8|5150.8|5152.8|5148.8|38
1646121450000|2022-03-01 07:57:30|5153.3|5149.3|5153.3|5149.3|5153.8|5149.8|5151.8|5147.8|48
1646121460000|2022-03-01 07:57:40|5153.8|5149.8|5153.8|5149.8|5154.3|5150.3|5152.8|5148.8|16
1646121470000|2022-03-01 07:57:50|5152.8|5148.8|5151.3|5147.3|5153.8|5149.8|5150.3|5146.3|78
1646121480000|2022-03-01 07:58:00|5150.8|5146.8|5153.3|5149.3|5154.3|5150.3|5150.3|5146.3|38
1646121490000|2022-03-01 07:58:10|5152.8|5148.8|5150.3|5146.3|5152.8|5148.8|5150.3|5146.3|36
1646121500000|2022-03-01 07:58:20|5150.8|5146.8|5152.3|5148.3|5152.3|5148.3|5150.3|5146.3|27
1646121510000|2022-03-01 07:58:30|5151.8|5147.8|5152.8|5148.8|5153.3|5149.3|5151.3|5147.3|25
1646121520000|2022-03-01 07:58:40|5152.3|5148.3|5152.3|5148.3|5153.8|5149.8|5152.3|5148.3|41
1646121530000|2022-03-01 07:58:50|5151.8|5147.8|5152.8|5148.8|5153.8|5149.8|5151.8|5147.8|27
1646121540000|2022-03-01 07:59:00|5153.3|5149.3|5152.8|5148.8|5153.3|5149.3|5152.3|5148.3|25
1646121550000|2022-03-01 07:59:10|5152.3|5148.3|5151.8|5147.8|5152.8|5148.8|5151.8|5147.8|9
1646121560000|2022-03-01 07:59:20|5150.8|5146.8|5151.3|5147.3|5152.3|5148.3|5150.8|5146.8|48
1646121570000|2022-03-01 07:59:30|5151.8|5147.8|5151.3|5147.3|5152.8|5148.8|5151.3|5147.3|19
1646121580000|2022-03-01 07:59:40|5150.8|5146.8|5150.8|5146.8|5151.8|5147.8|5149.8|5145.8|29
1646121590000|2022-03-01 07:59:50|5151.3|5147.3|5151.3|5147.3|5151.8|5147.8|5149.3|5145.3|38
1646121600000|2022-03-01 08:00:00|5150.8|5146.8|5147.3|5143.3|5150.8|5146.8|5146.8|5142.8|23
1646121610000|2022-03-01 08:00:10|5146.8|5142.8|5145.8|5141.8|5147.8|5143.8|5144.8|5140.8|43
1646121620000|2022-03-01 08:00:20|5147.3|5143.3|5144.8|5140.8|5147.3|5143.3|5143.8|5139.8|17
1646121630000|2022-03-01 08:00:30|5144.3|5140.3|5140.8|5136.8|5144.8|5140.8|5140.8|5136.8|10
1646121640000|2022-03-01 08:00:40|5140.3|5136.3|5143.3|5139.3|5143.3|5139.3|5139.8|5135.8|17
1646121650000|2022-03-01 08:00:50|5142.8|5138.8|5141.3|5137.3|5143.3|5139.3|5141.3|5137.3|14
1646121660000|2022-03-01 08:01:00|5140.8|5136.8|5142.8|5138.8|5143.8|5139.8|5140.3|5136.3|10
1646121670000|2022-03-01 08:01:10|5143.8|5139.8|5143.8|5139.8|5145.8|5141.8|5143.3|5139.3|14
1646121680000|2022-03-01 08:01:20|5143.3|5139.3|5143.8|5139.8|5143.8|5139.8|5140.8|5136.8|10
1646121690000|2022-03-01 08:01:30|5143.3|5139.3|5142.8|5138.8|5145.8|5141.8|5142.8|5138.8|11
1646121700000|2022-03-01 08:01:40|5142.3|5138.3|5146.8|5142.8|5147.8|5143.8|5142.3|5138.3|72
1646121710000|2022-03-01 08:01:50|5147.8|5143.8|5146.8|5142.8|5148.8|5144.8|5146.8|5142.8|16
1646121720000|2022-03-01 08:02:00|5146.3|5142.3|5149.3|5145.3|5149.3|5145.3|5145.3|5141.3|17
1646121730000|2022-03-01 08:02:10|5148.8|5144.8|5146.3|5142.3|5148.8|5144.8|5145.3|5141.3|13
1646121740000|2022-03-01 08:02:20|5145.8|5141.8|5148.3|5144.3|5148.3|5144.3|5145.3|5141.3|5
1646121750000|2022-03-01 08:02:30|5148.8|5144.8|5147.8|5143.8|5148.8|5144.8|5147.8|5143.8|4
1646121760000|2022-03-01 08:02:40|5147.3|5143.3|5149.8|5145.8|5149.8|5145.8|5147.3|5143.3|10
1646121770000|2022-03-01 08:02:50|5150.3|5146.3|5151.8|5147.8|5151.8|5147.8|5149.3|5145.3|47
1646121780000|2022-03-01 08:03:00|5150.8|5146.8|5151.8|5147.8|5152.3|5148.3|5149.8|5145.8|5
1646121790000|2022-03-01 08:03:10|5151.3|5147.3|5153.3|5149.3|5153.8|5149.8|5151.3|5147.3|10
1646121800000|2022-03-01 08:03:20|5154.3|5150.3|5154.8|5150.8|5155.8|5151.8|5154.3|5150.3|22
1646121810000|2022-03-01 08:03:30|5154.3|5150.3|5154.3|5150.3|5154.3|5150.3|5152.8|5148.8|11
1646121820000|2022-03-01 08:03:40|5154.8|5150.8|5157.3|5153.3|5157.3|5153.3|5154.3|5150.3|32
1646121830000|2022-03-01 08:03:50|5156.8|5152.8|5154.8|5150.8|5156.8|5152.8|5154.8|5150.8|13
1646121840000|2022-03-01 08:04:00|5155.3|5151.3|5155.3|5151.3|5155.8|5151.8|5153.3|5149.3|19
1646121850000|2022-03-01 08:04:10|5155.8|5151.8|5157.3|5153.3|5158.8|5154.8|5155.8|5151.8|9
1646121860000|2022-03-01 08:04:20|5157.8|5153.8|5158.3|5154.3|5158.8|5154.8|5157.3|5153.3|8
1646121870000|2022-03-01 08:04:30|5158.8|5154.8|5157.3|5153.3|5159.3|5155.3|5157.3|5153.3|14
1646121880000|2022-03-01 08:04:40|5157.8|5153.8|5159.3|5155.3|5159.3|5155.3|5157.3|5153.3|11
1646121890000|2022-03-01 08:04:50|5159.8|5155.8|5157.8|5153.8|5159.8|5155.8|5157.3|5153.3|15
1646121900000|2022-03-01 08:05:00|5158.8|5154.8|5157.8|5153.8|5159.8|5155.8|5156.8|5152.8|48
1646121910000|2022-03-01 08:05:10|5157.3|5153.3|5157.3|5153.3|5157.8|5153.8|5155.8|5151.8|21
1646121920000|2022-03-01 08:05:20|5157.8|5153.8|5154.3|5150.3|5158.8|5154.8|5154.3|5150.3|24
1646121930000|2022-03-01 08:05:30|5154.8|5150.8|5153.8|5149.8|5154.8|5150.8|5152.3|5148.3|24
1646121940000|2022-03-01 08:05:40|5153.3|5149.3|5155.3|5151.3|5156.8|5152.8|5153.3|5149.3|28
1646121950000|2022-03-01 08:05:50|5155.8|5151.8|5156.3|5152.3|5156.8|5152.8|5153.8|5149.8|19
1646121960000|2022-03-01 08:06:00|5156.8|5152.8|5158.3|5154.3|5158.8|5154.8|5156.8|5152.8|14
1646121970000|2022-03-01 08:06:10|5158.8|5154.8|5158.3|5154.3|5159.8|5155.8|5157.8|5153.8|12
1646121980000|2022-03-01 08:06:20|5158.8|5154.8|5158.8|5154.8|5158.8|5154.8|5157.8|5153.8|7
1646121990000|2022-03-01 08:06:30|5159.3|5155.3|5159.3|5155.3|5159.8|5155.8|5158.8|5154.8|13
1646122000000|2022-03-01 08:06:40|5158.8|5154.8|5158.8|5154.8|5160.3|5156.3|5158.8|5154.8|21
1646122010000|2022-03-01 08:06:50|5159.3|5155.3|5160.3|5156.3|5160.3|5156.3|5159.3|5155.3|11
1646122020000|2022-03-01 08:07:00|5159.8|5155.8|5161.3|5157.3|5161.3|5157.3|5159.8|5155.8|20
1646122030000|2022-03-01 08:07:10|5160.8|5156.8|5158.8|5154.8|5160.8|5156.8|5158.8|5154.8|35
1646122040000|2022-03-01 08:07:20|5159.8|5155.8|5160.8|5156.8|5160.8|5156.8|5159.8|5155.8|12
1646122050000|2022-03-01 08:07:30|5160.3|5156.3|5160.3|5156.3|5160.8|5156.8|5159.8|5155.8|12
1646122060000|2022-03-01 08:07:40|5159.8|5155.8|5159.3|5155.3|5161.3|5157.3|5159.3|5155.3|23
1646122070000|2022-03-01 08:07:50|5158.8|5154.8|5157.8|5153.8|5158.8|5154.8|5157.8|5153.8|13
1646122080000|2022-03-01 08:08:00|5157.3|5153.3|5155.8|5151.8|5157.3|5153.3|5155.8|5151.8|30
1646122090000|2022-03-01 08:08:10|5154.3|5150.3|5153.8|5149.8|5154.8|5150.8|5152.8|5148.8|18
1646122100000|2022-03-01 08:08:20|5153.3|5149.3|5149.3|5145.3|5153.8|5149.8|5148.8|5144.8|21
1646122110000|2022-03-01 08:08:30|5149.8|5145.8|5148.8|5144.8|5149.8|5145.8|5147.8|5143.8|25
1646122120000|2022-03-01 08:08:40|5149.3|5145.3|5150.8|5146.8|5151.8|5147.8|5148.8|5144.8|25
1646122130000|2022-03-01 08:08:50|5149.8|5145.8|5148.8|5144.8|5150.8|5146.8|5148.3|5144.3|18
1646122140000|2022-03-01 08:09:00|5148.3|5144.3|5148.3|5144.3|5151.3|5147.3|5148.3|5144.3|30
1646122150000|2022-03-01 08:09:10|5148.8|5144.8|5148.8|5144.8|5149.3|5145.3|5147.8|5143.8|23
1646122160000|2022-03-01 08:09:20|5149.3|5145.3|5149.3|5145.3|5149.8|5145.8|5149.3|5145.3|18
1646122170000|2022-03-01 08:09:30|5149.8|5145.8|5148.8|5144.8|5149.8|5145.8|5148.3|5144.3|13
1646122180000|2022-03-01 08:09:40|5149.3|5145.3|5149.8|5145.8|5149.8|5145.8|5148.8|5144.8|17
1646122190000|2022-03-01 08:09:50|5150.3|5146.3|5149.3|5145.3|5150.8|5146.8|5149.3|5145.3|22
1646122200000|2022-03-01 08:10:00|5148.8|5144.8|5152.3|5148.3|5152.3|5148.3|5148.8|5144.8|23
1646122210000|2022-03-01 08:10:10|5151.8|5147.8|5151.3|5147.3|5153.3|5149.3|5151.3|5147.3|15
1646122220000|2022-03-01 08:10:20|5151.8|5147.8|5150.8|5146.8|5151.8|5147.8|5150.3|5146.3|0
1646122230000|2022-03-01 08:10:30|5150.3|5146.3|5151.3|5147.3|5151.3|5147.3|5149.8|5145.8|3
1646122240000|2022-03-01 08:10:40|5150.8|5146.8|5149.3|5145.3|5150.8|5146.8|5149.3|5145.3|1
1646122250000|2022-03-01 08:10:50|5149.8|5145.8|5149.8|5145.8|5149.8|5145.8|5149.3|5145.3|1
1646122260000|2022-03-01 08:11:00|5150.3|5146.3|5149.3|5145.3|5150.3|5146.3|5149.3|5145.3|4
1646122270000|2022-03-01 08:11:10|5148.8|5144.8|5148.8|5144.8|5149.3|5145.3|5148.8|5144.8|4
1646122280000|2022-03-01 08:11:20|5147.3|5143.3|5147.3|5143.3|5147.3|5143.3|5145.3|5141.3|13
1646122290000|2022-03-01 08:11:30|5146.8|5142.8|5147.3|5143.3|5148.3|5144.3|5146.8|5142.8|94
1646122300000|2022-03-01 08:11:40|5147.8|5143.8|5147.8|5143.8|5148.8|5144.8|5147.8|5143.8|173
1646122310000|2022-03-01 08:11:50|5148.3|5144.3|5144.8|5140.8|5148.3|5144.3|5144.8|5140.8|8
1646122320000|2022-03-01 08:12:00|5144.3|5140.3|5147.3|5143.3|5147.3|5143.3|5143.8|5139.8|4
1646122330000|2022-03-01 08:12:10|5147.8|5143.8|5148.3|5144.3|5148.3|5144.3|5147.8|5143.8|1
1646122340000|2022-03-01 08:12:20|5147.8|5143.8|5148.3|5144.3|5148.3|5144.3|5146.8|5142.8|10
1646122350000|2022-03-01 08:12:30|5149.3|5145.3|5148.3|5144.3|5149.3|5145.3|5148.3|5144.3|11
1646122360000|2022-03-01 08:12:40|5148.8|5144.8|5148.3|5144.3|5148.8|5144.8|5147.8|5143.8|0
1646122370000|2022-03-01 08:12:50|5147.8|5143.8|5147.3|5143.3|5147.8|5143.8|5146.8|5142.8|0
1646122380000|2022-03-01 08:13:00|5146.8|5142.8|5145.8|5141.8|5146.8|5142.8|5145.8|5141.8|1
1646122390000|2022-03-01 08:13:10|5146.3|5142.3|5144.8|5140.8|5146.8|5142.8|5144.8|5140.8|13
1646122400000|2022-03-01 08:13:20|5144.3|5140.3|5142.8|5138.8|5144.3|5140.3|5142.8|5138.8|1
1646122410000|2022-03-01 08:13:30|5142.3|5138.3|5140.3|5136.3|5142.3|5138.3|5140.3|5136.3|12
1646122420000|2022-03-01 08:13:40|5140.8|5136.8|5140.8|5136.8|5141.8|5137.8|5140.8|5136.8|5
1646122430000|2022-03-01 08:13:50|5141.3|5137.3|5138.8|5134.8|5141.3|5137.3|5138.8|5134.8|3
1646122440000|2022-03-01 08:14:00|5138.3|5134.3|5136.3|5132.3|5138.3|5134.3|5136.3|5132.3|2
1646122450000|2022-03-01 08:14:10|5138.3|5134.3|5138.3|5134.3|5138.3|5134.3|5138.3|5134.3|3
1646122460000|2022-03-01 08:14:20|5138.8|5134.8|5139.3|5135.3|5139.8|5135.8|5138.8|5134.8|0
1646122470000|2022-03-01 08:14:30|5138.8|5134.8|5137.8|5133.8|5138.8|5134.8|5137.8|5133.8|0
1646122480000|2022-03-01 08:14:40|5138.3|5134.3|5138.3|5134.3|5138.3|5134.3|5138.3|5134.3|0
1646122490000|2022-03-01 08:14:50|5138.8|5134.8|5138.8|5134.8|5138.8|5134.8|5138.8|5134.8|2
1646122500000|2022-03-01 08:15:00|5138.3|5134.3|5137.8|5133.8|5138.3|5134.3|5137.8|5133.8|3
1646122510000|2022-03-01 08:15:10|5135.8|5131.8|5135.8|5131.8|5135.8|5131.8|5135.8|5131.8|1
1646122520000|2022-03-01 08:15:20|5135.3|5131.3|5134.3|5130.3|5135.3|5131.3|5134.3|5130.3|1
1646122530000|2022-03-01 08:15:30|5134.8|5130.8|5133.3|5129.3|5135.8|5131.8|5133.3|5129.3|3
1646122540000|2022-03-01 08:15:40|5132.8|5128.8|5132.3|5128.3|5133.3|5129.3|5131.3|5127.3|8
1646122550000|2022-03-01 08:15:50|5131.8|5127.8|5128.3|5124.3|5131.8|5127.8|5127.8|5123.8|6
1646122560000|2022-03-01 08:16:00|5129.3|5125.3|5132.3|5128.3|5133.3|5129.3|5129.3|5125.3|11
1646122570000|2022-03-01 08:16:10|5132.8|5128.8|5130.8|5126.8|5132.8|5128.8|5130.8|5126.8|3
1646122580000|2022-03-01 08:16:20|5130.3|5126.3|5125.3|5121.3|5130.3|5126.3|5124.8|5120.8|10
1646122590000|2022-03-01 08:16:30|5125.8|5121.8|5126.3|5122.3|5127.8|5123.8|5125.8|5121.8|1
1646122600000|2022-03-01 08:16:40|5125.8|5121.8|5125.3|5121.3|5127.8|5123.8|5124.8|5120.8|1
1646122610000|2022-03-01 08:16:50|5125.8|5121.8|5130.3|5126.3|5131.3|5127.3|5125.8|5121.8|9
1646122630000|2022-03-01 08:17:10|5130.8|5126.8|5127.8|5123.8|5130.8|5126.8|5127.8|5123.8|5
1646122640000|2022-03-01 08:17:20|5127.3|5123.3|5130.3|5126.3|5130.3|5126.3|5126.8|5122.8|4
1646122650000|2022-03-01 08:17:30|5129.8|5125.8|5126.3|5122.3|5129.8|5125.8|5126.3|5122.3|5
1646122660000|2022-03-01 08:17:40|5125.8|5121.8|5125.3|5121.3|5125.8|5121.8|5124.3|5120.3|0
1646122670000|2022-03-01 08:17:50|5124.8|5120.8|5122.3|5118.3|5124.8|5120.8|5122.3|5118.3|0
1646122680000|2022-03-01 08:18:00|5121.8|5117.8|5123.3|5119.3|5123.3|5119.3|5121.8|5117.8|3
1646122690000|2022-03-01 08:18:10|5124.3|5120.3|5121.3|5117.3|5124.3|5120.3|5121.3|5117.3|7
1646122700000|2022-03-01 08:18:20|5121.8|5117.8|5119.3|5115.3|5121.8|5117.8|5119.3|5115.3|6
1646122710000|2022-03-01 08:18:30|5120.3|5116.3|5121.3|5117.3|5121.3|5117.3|5120.3|5116.3|15
1646122720000|2022-03-01 08:18:40|5120.8|5116.8|5121.3|5117.3|5121.8|5117.8|5120.8|5116.8|2
1646122730000|2022-03-01 08:18:50|5120.8|5116.8|5119.3|5115.3|5120.8|5116.8|5118.8|5114.8|1
1646122740000|2022-03-01 08:19:00|5118.8|5114.8|5118.3|5114.3|5118.8|5114.8|5117.3|5113.3|4
1646122750000|2022-03-01 08:19:10|5117.3|5113.3|5117.8|5113.8|5117.8|5113.8|5117.3|5113.3|2
1646122760000|2022-03-01 08:19:20|5118.3|5114.3|5118.8|5114.8|5119.3|5115.3|5117.8|5113.8|3
1646122770000|2022-03-01 08:19:30|5118.3|5114.3|5118.3|5114.3|5118.8|5114.8|5117.3|5113.3|6
1646122780000|2022-03-01 08:19:40|5117.8|5113.8|5120.8|5116.8|5120.8|5116.8|5117.3|5113.3|5
1646122790000|2022-03-01 08:19:50|5121.3|5117.3|5120.3|5116.3|5121.3|5117.3|5120.3|5116.3|2
1646122800000|2022-03-01 08:20:00|5120.8|5116.8|5117.8|5113.8|5120.8|5116.8|5117.3|5113.3|2
1646122810000|2022-03-01 08:20:10|5118.3|5114.3|5117.3|5113.3|5118.8|5114.8|5117.3|5113.3|1
1646122820000|2022-03-01 08:20:20|5116.3|5112.3|5116.8|5112.8|5116.8|5112.8|5115.8|5111.8|1
1646122830000|2022-03-01 08:20:30|5118.3|5114.3|5118.3|5114.3|5118.3|5114.3|5117.8|5113.8|2
1646122840000|2022-03-01 08:20:40|5117.8|5113.8|5118.3|5114.3|5118.3|5114.3|5117.8|5113.8|0
1646122850000|2022-03-01 08:20:50|5117.8|5113.8|5118.3|5114.3|5119.3|5115.3|5117.8|5113.8|0
1646122860000|2022-03-01 08:21:00|5117.8|5113.8|5116.3|5112.3|5117.8|5113.8|5115.8|5111.8|4
1646122870000|2022-03-01 08:21:10|5115.8|5111.8|5116.8|5112.8|5116.8|5112.8|5114.3|5110.3|2
1646122880000|2022-03-01 08:21:20|5117.3|5113.3|5119.3|5115.3|5119.8|5115.8|5117.3|5113.3|3
1646122890000|2022-03-01 08:21:30|5119.8|5115.8|5118.3|5114.3|5119.8|5115.8|5118.3|5114.3|0
1646122900000|2022-03-01 08:21:40|5119.3|5115.3|5119.3|5115.3|5119.3|5115.3|5119.3|5115.3|1
1646122910000|2022-03-01 08:21:50|5119.8|5115.8|5120.3|5116.3|5120.3|5116.3|5119.8|5115.8|0
1646122920000|2022-03-01 08:22:00|5121.8|5117.8|5120.3|5116.3|5121.8|5117.8|5119.8|5115.8|6
1646122930000|2022-03-01 08:22:10|5119.8|5115.8|5120.3|5116.3|5120.3|5116.3|5119.3|5115.3|0
1646122940000|2022-03-01 08:22:20|5119.8|5115.8|5118.3|5114.3|5119.8|5115.8|5118.3|5114.3|6
1646122950000|2022-03-01 08:22:30|5117.8|5113.8|5114.3|5110.3|5117.8|5113.8|5114.3|5110.3|10
1646122960000|2022-03-01 08:22:40|5114.8|5110.8|5116.3|5112.3|5117.3|5113.3|5114.8|5110.8|0
1646122970000|2022-03-01 08:22:50|5115.8|5111.8|5115.3|5111.3|5115.8|5111.8|5114.3|5110.3|6
1646122980000|2022-03-01 08:23:00|5114.8|5110.8|5115.3|5111.3|5116.3|5112.3|5114.8|5110.8|12
1646122990000|2022-03-01 08:23:10|5114.8|5110.8|5113.8|5109.8|5115.3|5111.3|5113.8|5109.8|3
1646123000000|2022-03-01 08:23:20|5111.8|5107.8|5109.8|5105.8|5111.8|5107.8|5109.8|5105.8|7
1646123010000|2022-03-01 08:23:30|5110.3|5106.3|5109.8|5105.8|5110.3|5106.3|5109.8|5105.8|0
1646123020000|2022-03-01 08:23:40|5107.8|5103.8|5104.8|5100.8|5107.8|5103.8|5104.8|5100.8|26
1646123030000|2022-03-01 08:23:50|5105.3|5101.3|5105.3|5101.3|5105.3|5101.3|5103.3|5099.3|3
1646123040000|2022-03-01 08:24:00|5105.8|5101.8|5107.3|5103.3|5107.8|5103.8|5105.8|5101.8|13
1646123050000|2022-03-01 08:24:10|5107.8|5103.8|5106.8|5102.8|5108.8|5104.8|5106.8|5102.8|1
1646123060000|2022-03-01 08:24:20|5107.3|5103.3|5108.8|5104.8|5109.3|5105.3|5107.3|5103.3|1
1646123070000|2022-03-01 08:24:30|5108.3|5104.3|5108.3|5104.3|5108.8|5104.8|5106.8|5102.8|4
1646123080000|2022-03-01 08:24:40|5109.8|5105.8|5110.8|5106.8|5111.3|5107.3|5109.8|5105.8|8
1646123100000|2022-03-01 08:25:00|5110.3|5106.3|5108.8|5104.8|5110.3|5106.3|5107.3|5103.3|21
1646123110000|2022-03-01 08:25:10|5109.3|5105.3|5109.3|5105.3|5110.3|5106.3|5109.3|5105.3|3
1646123130000|2022-03-01 08:25:30|5109.8|5105.8|5111.3|5107.3|5111.3|5107.3|5109.8|5105.8|4
1646123140000|2022-03-01 08:25:40|5110.8|5106.8|5113.8|5109.8|5113.8|5109.8|5110.8|5106.8|15
1646123150000|2022-03-01 08:25:50|5114.3|5110.3|5114.3|5110.3|5114.3|5110.3|5114.3|5110.3|1
1646123170000|2022-03-01 08:26:10|5111.8|5107.8|5112.3|5108.3|5112.3|5108.3|5110.3|5106.3|11
1646123180000|2022-03-01 08:26:20|5111.8|5107.8|5111.8|5107.8|5111.8|5107.8|5111.8|5107.8|0
1646123190000|2022-03-01 08:26:30|5110.8|5106.8|5112.8|5108.8|5112.8|5108.8|5110.8|5106.8|3
1646123200000|2022-03-01 08:26:40|5113.8|5109.8|5114.8|5110.8|5114.8|5110.8|5113.3|5109.3|6
1646123210000|2022-03-01 08:26:50|5115.3|5111.3|5115.3|5111.3|5115.3|5111.3|5113.8|5109.8|1
1646123220000|2022-03-01 08:27:00|5113.8|5109.8|5113.8|5109.8|5114.3|5110.3|5113.8|5109.8|1
1646123230000|2022-03-01 08:27:10|5114.3|5110.3|5116.3|5112.3|5116.3|5112.3|5114.3|5110.3|9
1646123240000|2022-03-01 08:27:20|5115.8|5111.8|5115.3|5111.3|5116.3|5112.3|5114.3|5110.3|1
1646123250000|2022-03-01 08:27:30|5114.3|5110.3|5112.8|5108.8|5114.8|5110.8|5111.3|5107.3|6
1646123260000|2022-03-01 08:27:40|5111.8|5107.8|5111.8|5107.8|5111.8|5107.8|5111.8|5107.8|0
1646123290000|2022-03-01 08:28:10|5110.8|5106.8|5111.3|5107.3|5111.8|5107.8|5110.8|5106.8|4
1646123300000|2022-03-01 08:28:20|5110.8|5106.8|5110.8|5106.8|5111.3|5107.3|5110.3|5106.3|3
1646123310000|2022-03-01 08:28:30|5110.3|5106.3|5110.8|5106.8|5110.8|5106.8|5110.3|5106.3|1
1646123320000|2022-03-01 08:28:40|5111.3|5107.3|5111.8|5107.8|5111.8|5107.8|5110.3|5106.3|17
1646123330000|2022-03-01 08:28:50|5112.3|5108.3|5112.3|5108.3|5112.3|5108.3|5112.3|5108.3|1
1646123350000|2022-03-01 08:29:10|||||||||1
1646123360000|2022-03-01 08:29:20|5111.8|5107.8|5111.8|5107.8|5111.8|5107.8|5111.8|5107.8|3
1646123370000|2022-03-01 08:29:30|5111.3|5107.3|5110.3|5106.3|5111.3|5107.3|5109.8|5105.8|9
1646123380000|2022-03-01 08:29:40|5111.8|5107.8|5110.3|5106.3|5112.3|5108.3|5108.8|5104.8|5
1646123390000|2022-03-01 08:29:50|5108.8|5104.8|5112.8|5108.8|5112.8|5108.8|5108.8|5104.8|3
1646123400000|2022-03-01 08:30:00|5120.8|5100.8|5120.8|5100.8|5120.8|5100.8|5120.8|5100.8|0
1646126100000|2022-03-01 09:15:00|5100.8|5094.8|5092.8|5086.8|5100.8|5094.8|5089.3|5083.3|2
1646126110000|2022-03-01 09:15:10|5093.3|5087.3|5099.8|5093.8|5099.8|5093.8|5093.3|5087.3|0
1646126120000|2022-03-01 09:15:20|5098.8|5092.8|5100.8|5094.8|5101.3|5095.3|5098.8|5092.8|0
1646126140000|2022-03-01 09:15:40|5104.3|5098.3|5104.3|5098.3|5104.3|5098.3|5104.3|5098.3|2
1646126160000|2022-03-01 09:16:00|5105.3|5099.3|5109.8|5103.8|5109.8|5103.8|5105.3|5099.3|4
1646126170000|2022-03-01 09:16:10|5110.8|5104.8|5111.3|5105.3|5114.3|5108.3|5110.8|5104.8|1
1646126190000|2022-03-01 09:16:30|5111.8|5105.8|5111.8|5105.8|5111.8|5105.8|5111.8|5105.8|0
1646126200000|2022-03-01 09:16:40|5114.8|5108.8|5113.3|5107.3|5114.8|5108.8|5112.3|5106.3|0
1646126210000|2022-03-01 09:16:50|5113.8|5107.8|5113.8|5107.8|5113.8|5107.8|5113.8|5107.8|0
1646126260000|2022-03-01 09:17:40|5115.3|5109.3|5115.8|5109.8|5115.8|5109.8|5114.3|5108.3|0
1646126300000|2022-03-01 09:18:20|5117.8|5111.8|5115.3|5109.3|5117.8|5111.8|5115.3|5109.3|0
1646126320000|2022-03-01 09:18:40|5114.3|5108.3|5113.8|5107.8|5114.3|5108.3|5113.8|5107.8|0
1646126330000|2022-03-01 09:18:50|5113.3|5107.3|5111.8|5105.8|5113.3|5107.3|5111.8|5105.8|0
1646126340000|2022-03-01 09:19:00|5112.3|5106.3|5112.3|5106.3|5112.3|5106.3|5112.3|5106.3|1
1646126350000|2022-03-01 09:19:10|5112.8|5106.8|5113.3|5107.3|5113.3|5107.3|5112.8|5106.8|1
1646126360000|2022-03-01 09:19:20|5118.3|5112.3|5113.8|5107.8|5118.3|5112.3|5113.8|5107.8|1
1646126370000|2022-03-01 09:19:30|5118.3|5112.3|5114.8|5108.8|5118.3|5112.3|5114.3|5108.3|1
1646126390000|2022-03-01 09:19:50|5118.3|5112.3|5115.3|5109.3|5118.3|5112.3|5115.3|5109.3|0
1646126400000|2022-03-01 09:20:00|5118.3|5112.3|5114.8|5108.8|5118.3|5112.3|5114.8|5108.8|0
1646126430000|2022-03-01 09:20:30|5114.3|5108.3|5114.8|5108.8|5114.8|5108.8|5114.3|5108.3|0
1646126440000|2022-03-01 09:20:40|5114.3|5108.3|5114.3|5108.3|5114.3|5108.3|5113.8|5107.8|0
1646126450000|2022-03-01 09:20:50|5114.8|5108.8|5116.8|5110.8|5116.8|5110.8|5114.8|5108.8|1
1646126460000|2022-03-01 09:21:00|5117.3|5111.3|5116.3|5110.3|5120.3|5114.3|5116.3|5110.3|1
1646126470000|2022-03-01 09:21:10|5117.3|5111.3|5116.8|5110.8|5117.3|5111.3|5116.3|5110.3|0
1646126490000|2022-03-01 09:21:30|5117.8|5111.8|5118.3|5112.3|5118.3|5112.3|5117.8|5111.8|0
1646126500000|2022-03-01 09:21:40|5117.8|5111.8|5118.3|5112.3|5118.3|5112.3|5117.8|5111.8|0
1646126510000|2022-03-01 09:21:50|5118.8|5112.8|5118.8|5112.8|5118.8|5112.8|5118.8|5112.8|0
1646126520000|2022-03-01 09:22:00|5119.3|5113.3|5118.8|5112.8|5119.3|5113.3|5118.8|5112.8|0
1646126530000|2022-03-01 09:22:10|5118.3|5112.3|5117.3|5111.3|5118.3|5112.3|5117.3|5111.3|1
1646126540000|2022-03-01 09:22:20|5116.3|5110.3|5111.8|5105.8|5116.3|5110.3|5111.8|5105.8|4
1646126550000|2022-03-01 09:22:30|5112.3|5106.3|5112.3|5106.3|5112.3|5106.3|5112.3|5106.3|0
1646126560000|2022-03-01 09:22:40|5112.8|5106.8|5113.3|5107.3|5113.3|5107.3|5112.8|5106.8|0
1646126570000|2022-03-01 09:22:50|5112.8|5106.8|5112.8|5106.8|5113.3|5107.3|5112.8|5106.8|0
1646126580000|2022-03-01 09:23:00|5112.3|5106.3|5112.3|5106.3|5112.3|5106.3|5112.3|5106.3|0
1646126600000|2022-03-01 09:23:20|5112.8|5106.8|5112.8|5106.8|5112.8|5106.8|5112.8|5106.8|0
1646126620000|2022-03-01 09:23:40|5112.3|5106.3|5112.3|5106.3|5112.3|5106.3|5112.3|5106.3|0
1646126650000|2022-03-01 09:24:10|5112.8|5106.8|5111.8|5105.8|5112.8|5106.8|5111.8|5105.8|0
1646126700000|2022-03-01 09:25:00|5112.8|5106.8|5112.8|5106.8|5112.8|5106.8|5112.3|5106.3|0
1646126710000|2022-03-01 09:25:10|5112.3|5106.3|5112.3|5106.3|5112.8|5106.8|5112.3|5106.3|0
1646126730000|2022-03-01 09:25:30|5114.3|5108.3|5112.3|5106.3|5114.3|5108.3|5112.3|5106.3|1
1646126740000|2022-03-01 09:25:40|5111.8|5105.8|5111.8|5105.8|5111.8|5105.8|5111.8|5105.8|0
1646126750000|2022-03-01 09:25:50|5110.8|5104.8|5110.8|5104.8|5111.8|5105.8|5110.8|5104.8|1
1646126760000|2022-03-01 09:26:00|5110.3|5104.3|5110.3|5104.3|5110.3|5104.3|5110.3|5104.3|1
1646126790000|2022-03-01 09:26:30|5110.8|5104.8|5110.3|5104.3|5110.8|5104.8|5110.3|5104.3|0
1646126810000|2022-03-01 09:26:50|5109.3|5103.3|5109.3|5103.3|5109.3|5103.3|5109.3|5103.3|1
1646126850000|2022-03-01 09:27:30|5109.8|5103.8|5109.3|5103.3|5109.8|5103.8|5109.3|5103.3|0
1646126880000|2022-03-01 09:28:00|5108.3|5102.3|5108.3|5102.3|5108.3|5102.3|5108.3|5102.3|1
1646126910000|2022-03-01 09:28:30|5107.8|5101.8|5107.3|5101.3|5107.8|5101.8|5107.3|5101.3|0
1646126990000|2022-03-01 09:29:50|5108.3|5102.3|5108.3|5102.3|5108.3|5102.3|5107.8|5101.8|0
1646127050000|2022-03-01 09:30:50|||||||||1
1646127080000|2022-03-01 09:31:20|5107.8|5101.8|5107.8|5101.8|5107.8|5101.8|5107.8|5101.8|9
1646127090000|2022-03-01 09:31:30|5108.3|5102.3|5108.3|5102.3|5108.3|5102.3|5108.3|5102.3|0
1646127100000|2022-03-01 09:31:40|5107.8|5101.8|5107.3|5101.3|5107.8|5101.8|5107.3|5101.3|0
1646127150000|2022-03-01 09:32:30|5106.8|5100.8|5106.8|5100.8|5106.8|5100.8|5106.8|5100.8|0
1646127170000|2022-03-01 09:32:50|5107.3|5101.3|5107.8|5101.8|5107.8|5101.8|5107.3|5101.3|0
1646127180000|2022-03-01 09:33:00|5108.3|5102.3|5108.8|5102.8|5108.8|5102.8|5108.3|5102.3|0
1646127190000|2022-03-01 09:33:10|5109.8|5103.8|5110.8|5104.8|5110.8|5104.8|5109.3|5103.3|0
1646127200000|2022-03-01 09:33:20|5111.3|5105.3|5111.3|5105.3|5111.3|5105.3|5111.3|5105.3|0
1646127220000|2022-03-01 09:33:40|5110.8|5104.8|5110.3|5104.3|5110.8|5104.8|5110.3|5104.3|0
1646127240000|2022-03-01 09:34:00|5109.8|5103.8|5110.3|5104.3|5110.3|5104.3|5109.8|5103.8|0
1646127280000|2022-03-01 09:34:40|5109.8|5103.8|5109.8|5103.8|5109.8|5103.8|5109.8|5103.8|0
1646127290000|2022-03-01 09:34:50|5109.3|5103.3|5109.3|5103.3|5109.3|5103.3|5109.3|5103.3|0
1646127300000|2022-03-01 09:35:00|5109.8|5103.8|5111.3|5105.3|5111.3|5105.3|5109.8|5103.8|0
1646127340000|2022-03-01 09:35:40|5111.8|5105.8|5111.8|5105.8|5111.8|5105.8|5111.8|5105.8|0
1646127350000|2022-03-01 09:35:50|5111.3|5105.3|5111.3|5105.3|5111.3|5105.3|5111.3|5105.3|0
1646127360000|2022-03-01 09:36:00|5110.8|5104.8|5110.8|5104.8|5110.8|5104.8|5110.8|5104.8|0
1646127370000|2022-03-01 09:36:10|5110.3|5104.3|5108.8|5102.8|5110.3|5104.3|5108.8|5102.8|1
1646127380000|2022-03-01 09:36:20|5109.3|5103.3|5108.8|5102.8|5109.3|5103.3|5108.8|5102.8|0
1646127390000|2022-03-01 09:36:30|5108.3|5102.3|5107.3|5101.3|5108.8|5102.8|5107.3|5101.3|0
1646127400000|2022-03-01 09:36:40|5107.8|5101.8|5107.8|5101.8|5107.8|5101.8|5107.8|5101.8|0
1646127440000|2022-03-01 09:37:20|5107.3|5101.3|5108.3|5102.3|5108.3|5102.3|5107.3|5101.3|0
1646127450000|2022-03-01 09:37:30|5107.3|5101.3|5107.3|5101.3|5107.3|5101.3|5107.3|5101.3|1
1646127480000|2022-03-01 09:38:00|5106.8|5100.8|5106.8|5100.8|5106.8|5100.8|5106.8|5100.8|0
1646127500000|2022-03-01 09:38:20|5108.8|5102.8|5106.8|5100.8|5108.8|5102.8|5106.8|5100.8|1
1646127520000|2022-03-01 09:38:40|5106.3|5100.3|5106.3|5100.3|5106.3|5100.3|5106.3|5100.3|0
1646127560000|2022-03-01 09:39:20|5105.8|5099.8|5105.3|5099.3|5105.8|5099.8|5105.3|5099.3|0
1646127570000|2022-03-01 09:39:30|5105.8|5099.8|5105.3|5099.3|5105.8|5099.8|5104.8|5098.8|0
1646127580000|2022-03-01 09:39:40|5105.8|5099.8|5104.8|5098.8|5105.8|5099.8|5104.8|5098.8|0
1646127590000|2022-03-01 09:39:50|5104.3|5098.3|5104.3|5098.3|5104.3|5098.3|5104.3|5098.3|0
1646127600000|2022-03-01 09:40:00|5104.8|5098.8|5105.8|5099.8|5105.8|5099.8|5104.8|5098.8|1
1646127620000|2022-03-01 09:40:20|5105.3|5099.3|5105.8|5099.8|5105.8|5099.8|5105.3|5099.3|0
1646127630000|2022-03-01 09:40:30|5105.3|5099.3|5104.3|5098.3|5105.3|5099.3|5104.3|5098.3|0
1646127640000|2022-03-01 09:40:40|5104.8|5098.8|5104.8|5098.8|5104.8|5098.8|5104.8|5098.8|0
1646127650000|2022-03-01 09:40:50|||||||||7
1646127660000|2022-03-01 09:41:00|||||||||7
1646127680000|2022-03-01 09:41:20|5105.3|5099.3|5103.3|5097.3|5106.3|5100.3|5102.8|5096.8|6
1646127690000|2022-03-01 09:41:30|5102.8|5096.8|5102.3|5096.3|5102.8|5096.8|5102.3|5096.3|0
1646127700000|2022-03-01 09:41:40|5102.8|5096.8|5102.8|5096.8|5102.8|5096.8|5102.8|5096.8|0
1646127720000|2022-03-01 09:42:00|5102.3|5096.3|5102.3|5096.3|5102.3|5096.3|5102.3|5096.3|0
1646127780000|2022-03-01 09:43:00|5102.8|5096.8|5101.3|5095.3|5102.8|5096.8|5101.3|5095.3|0
1646127790000|2022-03-01 09:43:10|5101.8|5095.8|5101.8|5095.8|5101.8|5095.8|5101.8|5095.8|0
1646127800000|2022-03-01 09:43:20|5100.8|5094.8|5100.3|5094.3|5100.8|5094.8|5100.3|5094.3|0
1646127810000|2022-03-01 09:43:30|5099.8|5093.8|5100.3|5094.3|5100.3|5094.3|5099.8|5093.8|0
1646127830000|2022-03-01 09:43:50|5099.8|5093.8|5100.3|5094.3|5100.3|5094.3|5099.8|5093.8|0
1646127840000|2022-03-01 09:44:00|5099.8|5093.8|5099.8|5093.8|5100.3|5094.3|5099.8|5093.8|0
1646127860000|2022-03-01 09:44:20|5100.3|5094.3|5099.8|5093.8|5100.3|5094.3|5099.8|5093.8|0
1646127870000|2022-03-01 09:44:30|5100.3|5094.3|5100.3|5094.3|5100.3|5094.3|5100.3|5094.3|0
1646127880000|2022-03-01 09:44:40|5099.8|5093.8|5099.8|5093.8|5100.3|5094.3|5099.8|5093.8|0
1646127920000|2022-03-01 09:45:20|5100.3|5094.3|5099.8|5093.8|5100.3|5094.3|5099.8|5093.8|0
1646127940000|2022-03-01 09:45:40|5100.3|5094.3|5100.3|5094.3|5100.3|5094.3|5100.3|5094.3|1
1646127950000|2022-03-01 09:45:50|5099.8|5093.8|5100.3|5094.3|5100.3|5094.3|5099.8|5093.8|0
1646127960000|2022-03-01 09:46:00|5099.8|5093.8|5100.3|5094.3|5100.3|5094.3|5099.8|5093.8|0
1646127970000|2022-03-01 09:46:10|5103.3|5097.3|5103.3|5097.3|5103.3|5097.3|5102.3|5096.3|1
1646127990000|2022-03-01 09:46:30|5102.3|5096.3|5102.3|5096.3|5102.3|5096.3|5102.3|5096.3|0
1646128000000|2022-03-01 09:46:40|5104.3|5098.3|5104.3|5098.3|5104.3|5098.3|5104.3|5098.3|1
1646128010000|2022-03-01 09:46:50|5107.3|5101.3|5107.3|5101.3|5107.8|5101.8|5104.3|5098.3|0
1646128020000|2022-03-01 09:47:00|5104.3|5098.3|5105.3|5099.3|5107.8|5101.8|5104.3|5098.3|0
1646128050000|2022-03-01 09:47:30|5105.8|5099.8|5105.3|5099.3|5108.3|5102.3|5105.3|5099.3|0
1646128140000|2022-03-01 09:49:00|5108.3|5102.3|5104.8|5098.8|5108.3|5102.3|5104.8|5098.8|0
1646128150000|2022-03-01 09:49:10|5105.3|5099.3|5108.3|5102.3|5108.3|5102.3|5105.3|5099.3|0
1646128160000|2022-03-01 09:49:20|5107.8|5101.8|5107.8|5101.8|5107.8|5101.8|5107.8|5101.8|0
1646128180000|2022-03-01 09:49:40|5108.3|5102.3|5110.3|5104.3|5110.3|5104.3|5107.8|5101.8|0
1646128210000|2022-03-01 09:50:10|5109.3|5103.3|5109.8|5103.8|5109.8|5103.8|5109.3|5103.3|2
1646128230000|2022-03-01 09:50:30|5110.3|5104.3|5108.8|5102.8|5110.3|5104.3|5108.8|5102.8|1
1646128250000|2022-03-01 09:50:50|5108.3|5102.3|5108.3|5102.3|5108.3|5102.3|5108.3|5102.3|1
1646128270000|2022-03-01 09:51:10|5109.3|5103.3|5108.8|5102.8|5109.3|5103.3|5108.8|5102.8|0
1646128310000|2022-03-01 09:51:50|5108.3|5102.3|5108.3|5102.3|5108.3|5102.3|5108.3|5102.3|1
1646128330000|2022-03-01 09:52:10|5108.8|5102.8|5108.3|5102.3|5108.8|5102.8|5108.3|5102.3|0
1646128340000|2022-03-01 09:52:20|5107.8|5101.8|5107.3|5101.3|5107.8|5101.8|5107.3|5101.3|0
1646128360000|2022-03-01 09:52:40|5107.8|5101.8|5106.8|5100.8|5107.8|5101.8|5106.8|5100.8|0
1646128410000|2022-03-01 09:53:30|5107.8|5101.8|5107.8|5101.8|5107.8|5101.8|5107.8|5101.8|0
1646128420000|2022-03-01 09:53:40|5108.8|5102.8|5108.8|5102.8|5108.8|5102.8|5108.8|5102.8|0
1646128430000|2022-03-01 09:53:50|5108.3|5102.3|5107.3|5101.3|5108.3|5102.3|5107.3|5101.3|1
1646128450000|2022-03-01 09:54:10|5106.8|5100.8|5106.8|5100.8|5107.8|5101.8|5106.8|5100.8|1
1646128490000|2022-03-01 09:54:50|5107.3|5101.3|5106.8|5100.8|5107.3|5101.3|5106.8|5100.8|0
1646128530000|2022-03-01 09:55:30|5101.3|5095.3|5106.8|5100.8|5106.8|5100.8|5101.3|5095.3|1
1646128550000|2022-03-01 09:55:50|5107.3|5101.3|5106.8|5100.8|5107.3|5101.3|5106.8|5100.8|0
1646128570000|2022-03-01 09:56:10|5102.8|5096.8|5106.8|5100.8|5106.8|5100.8|5102.8|5096.8|2
1646128580000|2022-03-01 09:56:20|5103.8|5097.8|5103.3|5097.3|5104.3|5098.3|5103.3|5097.3|0
1646128590000|2022-03-01 09:56:30|5104.3|5098.3|5101.3|5095.3|5104.3|5098.3|5101.3|5095.3|0
1646128600000|2022-03-01 09:56:40|5103.8|5097.8|5103.8|5097.8|5103.8|5097.8|5101.3|5095.3|2
1646128610000|2022-03-01 09:56:50|5104.3|5098.3|5105.3|5099.3|5105.3|5099.3|5104.3|5098.3|0
1646128620000|2022-03-01 09:57:00|5104.8|5098.8|5106.8|5100.8|5107.8|5101.8|5104.8|5098.8|0
1646128640000|2022-03-01 09:57:20|5107.3|5101.3|5106.8|5100.8|5107.3|5101.3|5106.8|5100.8|0
1646128650000|2022-03-01 09:57:30|5106.3|5100.3|5105.8|5099.8|5106.3|5100.3|5105.8|5099.8|0
1646128710000|2022-03-01 09:58:30|5106.3|5100.3|5106.3|5100.3|5106.3|5100.3|5105.8|5099.8|0
1646128760000|2022-03-01 09:59:20|5105.8|5099.8|5105.8|5099.8|5105.8|5099.8|5105.8|5099.8|0
1646128770000|2022-03-01 09:59:30|5106.3|5100.3|5106.3|5100.3|5106.3|5100.3|5106.3|5100.3|0
1646128780000|2022-03-01 09:59:40|5102.3|5096.3|5106.3|5100.3|5106.3|5100.3|5102.3|5096.3|2
1646128790000|2022-03-01 09:59:50|5102.8|5096.8|5104.8|5098.8|5104.8|5098.8|5102.3|5096.3|0
1646128800000|2022-03-01 10:00:00|5106.3|5100.3|5106.3|5100.3|5106.3|5100.3|5102.3|5096.3|3
1646128880000|2022-03-01 10:01:20|5105.8|5099.8|5103.8|5097.8|5105.8|5099.8|5103.8|5097.8|0
1646128890000|2022-03-01 10:01:30|5105.3|5099.3|5100.3|5094.3|5105.3|5099.3|5100.3|5094.3|1
1646128900000|2022-03-01 10:01:40|5103.8|5097.8|5103.3|5097.3|5104.8|5098.8|5103.3|5097.3|1
1646128910000|2022-03-01 10:01:50|5103.8|5097.8|5103.3|5097.3|5103.8|5097.8|5103.3|5097.3|0
1646128940000|2022-03-01 10:02:20|5103.8|5097.8|5103.8|5097.8|5103.8|5097.8|5103.3|5097.3|0
1646128960000|2022-03-01 10:02:40|5103.3|5097.3|5103.8|5097.8|5103.8|5097.8|5103.3|5097.3|0
1646128970000|2022-03-01 10:02:50|5104.3|5098.3|5103.8|5097.8|5104.3|5098.3|5103.8|5097.8|0
1646128980000|2022-03-01 10:03:00|5104.8|5098.8|5104.8|5098.8|5104.8|5098.8|5104.8|5098.8|0
1646129050000|2022-03-01 10:04:10|5102.8|5096.8|5102.3|5096.3|5102.8|5096.8|5102.3|5096.3|0
1646129070000|2022-03-01 10:04:30|5100.3|5094.3|5100.3|5094.3|5100.3|5094.3|5100.3|5094.3|1
1646129080000|2022-03-01 10:04:40|5096.3|5090.3|5096.3|5090.3|5096.3|5090.3|5096.3|5090.3|0
1646129090000|2022-03-01 10:04:50|5100.3|5094.3|5097.3|5091.3|5100.3|5094.3|5096.8|5090.8|0
1646129100000|2022-03-01 10:05:00|5100.3|5094.3|5100.3|5094.3|5100.3|5094.3|5097.8|5091.8|0
1646129160000|2022-03-01 10:06:00|5102.3|5096.3|5102.3|5096.3|5102.3|5096.3|5102.3|5096.3|0
1646129180000|2022-03-01 10:06:20|5100.8|5094.8|5103.8|5097.8|5104.3|5098.3|5100.8|5094.8|0
1646129190000|2022-03-01 10:06:30|5103.3|5097.3|5099.8|5093.8|5103.3|5097.3|5099.8|5093.8|1
1646129220000|2022-03-01 10:07:00|5100.3|5094.3|5100.3|5094.3|5100.3|5094.3|5100.3|5094.3|0
1646129230000|2022-03-01 10:07:10|5099.3|5093.3|5099.3|5093.3|5099.3|5093.3|5099.3|5093.3|0
1646129240000|2022-03-01 10:07:20|5100.3|5094.3|5098.8|5092.8|5100.3|5094.3|5098.8|5092.8|0
1646129260000|2022-03-01 10:07:40|5095.8|5089.8|5095.8|5089.8|5095.8|5089.8|5095.8|5089.8|1
1646129300000|2022-03-01 10:08:20|5097.3|5091.3|5096.3|5090.3|5097.3|5091.3|5096.3|5090.3|0
1646129310000|2022-03-01 10:08:30|5091.3|5085.3|5091.3|5085.3|5091.3|5085.3|5091.3|5085.3|0
1646129360000|2022-03-01 10:09:20|5093.3|5087.3|5096.3|5090.3|5096.3|5090.3|5090.8|5084.8|1
1646129370000|2022-03-01 10:09:30|5096.8|5090.8|5096.8|5090.8|5096.8|5090.8|5096.8|5090.8|0
1646129390000|2022-03-01 10:09:50|5097.3|5091.3|5097.3|5091.3|5097.3|5091.3|5097.3|5091.3|0
1646129430000|2022-03-01 10:10:30|5099.8|5093.8|5099.8|5093.8|5099.8|5093.8|5099.8|5093.8|0
1646129440000|2022-03-01 10:10:40|5096.8|5090.8|5096.8|5090.8|5096.8|5090.8|5096.8|5090.8|0
1646129500000|2022-03-01 10:11:40|5097.3|5091.3|5097.3|5091.3|5097.3|5091.3|5096.8|5090.8|0
1646129510000|2022-03-01 10:11:50|5096.8|5090.8|5096.8|5090.8|5096.8|5090.8|5096.8|5090.8|0
1646129520000|2022-03-01 10:12:00|5097.3|5091.3|5097.3|5091.3|5097.3|5091.3|5097.3|5091.3|0
1646129540000|2022-03-01 10:12:20|5096.8|5090.8|5096.3|5090.3|5096.8|5090.8|5096.3|5090.3|5
1646129560000|2022-03-01 10:12:40|5096.8|5090.8|5096.8|5090.8|5096.8|5090.8|5096.8|5090.8|0
1646129590000|2022-03-01 10:13:10|5092.8|5086.8|5095.3|5089.3|5095.3|5089.3|5092.8|5086.8|5
1646129600000|2022-03-01 10:13:20|5094.8|5088.8|5095.3|5089.3|5095.3|5089.3|5094.8|5088.8|0
1646129620000|2022-03-01 10:13:40|5094.8|5088.8|5095.8|5089.8|5095.8|5089.8|5094.8|5088.8|0
1646129630000|2022-03-01 10:13:50|5096.3|5090.3|5096.3|5090.3|5096.3|5090.3|5095.8|5089.8|0
1646129640000|2022-03-01 10:14:00|5095.8|5089.8|5096.3|5090.3|5096.3|5090.3|5095.8|5089.8|0
1646129650000|2022-03-01 10:14:10|5095.8|5089.8|5095.3|5089.3|5096.3|5090.3|5095.3|5089.3|0
1646129700000|2022-03-01 10:15:00|5100.3|5084.3|5100.3|5084.3|5100.3|5084.3|5100.3|5084.3|0
1646129710000|2022-03-01 10:15:10|5101.3||5100.3||5101.3||5100.3||0
1646129720000|2022-03-01 10:15:20|5101.3||5099.3||5101.3||5099.3||0
1646129730000|2022-03-01 10:15:30|5101.3||5100.3||5101.3||5100.3||0
1646129740000|2022-03-01 10:15:40|5101.3||5101.3||5101.3||5101.3||0
1646129750000|2022-03-01 10:15:50|5102.3||5101.3||5102.3||5101.3||0
1646129770000|2022-03-01 10:16:10|5102.3||5100.3||5102.3||5100.3||0
1646129790000|2022-03-01 10:16:30|5101.3||5102.3||5102.3||5101.3||0
1646129800000|2022-03-01 10:16:40|5101.3||5102.3||5102.3||5101.3||0
1646129850000|2022-03-01 10:17:30||5085.3||5085.3||5085.3||5085.3|0
1646129880000|2022-03-01 10:18:00||5086.3||5086.3||5086.3||5086.3|0
1646129890000|2022-03-01 10:18:10||5087.3||5087.3||5087.3||5087.3|0
1646129900000|2022-03-01 10:18:20|5104.3||5104.3||5104.3||5104.3||5
1646129910000|2022-03-01 10:18:30|||||||||10
1646129930000|2022-03-01 10:18:50|5108.3|5088.3|5105.3|5089.3|5108.3|5089.3|5105.3|5088.3|0
1646129980000|2022-03-01 10:19:40|5108.3||5104.3||5108.3||5104.3||0
1646130000000|2022-03-01 10:20:00|5108.3||5105.3||5108.3||5105.3||0
1646130060000|2022-03-01 10:21:00|5108.3||5107.3||5108.3||5107.3||0
1646130120000|2022-03-01 10:22:00||5088.3||5088.3||5088.3||5088.3|0
1646130200000|2022-03-01 10:23:20|5106.3||5106.3||5106.3||5106.3||0
1646130340000|2022-03-01 10:25:40|5104.3||5104.3||5104.3||5104.3||0
1646130350000|2022-03-01 10:25:50|5106.3|5089.3|5106.3|5088.3|5106.3|5089.3|5106.3|5088.3|1
1646130420000|2022-03-01 10:27:00|5105.3||5105.3||5105.3||5105.3||0
1646130430000|2022-03-01 10:27:10|5106.3||5106.3||5106.3||5106.3||0
1646130470000|2022-03-01 10:27:50|5105.3||5105.3||5105.3||5105.3||0
1646130480000|2022-03-01 10:28:00|5106.3||5106.3||5106.3||5106.3||0
1646130520000|2022-03-01 10:28:40|5105.3||5105.3||5105.3||5105.3||0
1646130530000|2022-03-01 10:28:50|5104.3||5104.3||5104.3||5104.3||0
1646130540000|2022-03-01 10:29:00|5103.3||5103.3||5103.3||5103.3||0
1646130550000|2022-03-01 10:29:10|5102.3||5103.3||5103.3||5102.3||0
1646130610000|2022-03-01 10:30:10|5102.3|5082.3|5103.3|5082.3|5103.3|5082.3|5102.3|5082.3|2
1646130630000|2022-03-01 10:30:30|5102.3||5099.3||5102.3||5099.3||0
1646130680000|2022-03-01 10:31:20|5098.3||5098.3||5098.3||5098.3||0
1646130690000|2022-03-01 10:31:30|5097.3||5096.3||5097.3||5096.3||0
1646130700000|2022-03-01 10:31:40|5088.3|5076.3|5096.3|5078.3|5096.3|5078.3|5088.3|5076.3|1
1646130710000|2022-03-01 10:31:50||5076.3||5077.3||5077.3||5076.3|0
1646130720000|2022-03-01 10:32:00||5078.3||5077.3||5078.3||5077.3|0
1646130730000|2022-03-01 10:32:10||5078.3||5078.3||5078.3||5078.3|0
1646130740000|2022-03-01 10:32:20|5095.3|5079.3|5095.3|5079.3|5095.3|5079.3|5095.3|5079.3|0
1646130750000|2022-03-01 10:32:30|5094.3||5094.3||5094.3||5094.3||0
1646130870000|2022-03-01 10:34:30||5080.3||5081.3||5081.3||5079.3|0
1646130980000|2022-03-01 10:36:20||5079.3||5079.3||5079.3||5079.3|1
1646131010000|2022-03-01 10:36:50||5076.3||5078.3||5078.3||5076.3|1
1646131030000|2022-03-01 10:37:10||5076.3||5077.3||5077.3||5076.3|0
1646131040000|2022-03-01 10:37:20||5078.3||5079.3||5079.3||5078.3|0
1646131050000|2022-03-01 10:37:30||5078.3||5077.3||5078.3||5077.3|0
1646131070000|2022-03-01 10:37:50|5093.3||5093.3||5093.3||5093.3||0
1646131110000|2022-03-01 10:38:30||5076.3||5076.3||5076.3||5076.3|0
1646131120000|2022-03-01 10:38:40||5077.3||5077.3||5077.3||5077.3|0
1646131140000|2022-03-01 10:39:00|5090.3||5090.3||5090.3||5090.3||0
1646131210000|2022-03-01 10:40:10|5089.3||5089.3||5089.3||5089.3||0
1646131220000|2022-03-01 10:40:20||5078.3||5079.3||5079.3||5078.3|0
1646131230000|2022-03-01 10:40:30|5090.3|5080.3|5090.3|5080.3|5090.3|5080.3|5090.3|5080.3|1
1646131240000|2022-03-01 10:40:40|5094.3|5079.3|5094.3|5084.3|5094.3|5084.3|5094.3|5079.3|1
1646131260000|2022-03-01 10:41:00||5083.3||5079.3||5085.3||5079.3|2
1646131270000|2022-03-01 10:41:10||5080.3||5081.3||5081.3||5080.3|0
1646131280000|2022-03-01 10:41:20|5095.3|5083.3|5097.3|5083.3|5097.3|5083.3|5095.3|5083.3|0
1646131300000|2022-03-01 10:41:40|5096.3||5097.3||5097.3||5096.3||0
1646131340000|2022-03-01 10:42:20|5100.3||5102.3||5102.3||5100.3||0
1646131360000|2022-03-01 10:42:40||5084.3||5084.3||5084.3||5084.3|0
1646131380000|2022-03-01 10:43:00||5085.3||5085.3||5085.3||5084.3|0
1646131400000|2022-03-01 10:43:20||5086.3||5087.3||5087.3||5086.3|0
1646131410000|2022-03-01 10:43:30|5101.3|5086.3|5101.3|5085.3|5101.3|5087.3|5101.3|5085.3|0
1646131430000|2022-03-01 10:43:50||5084.3||5084.3||5084.3||5084.3|0
1646131450000|2022-03-01 10:44:10||5085.3||5085.3||5085.3||5085.3|0
1646131460000|2022-03-01 10:44:20|5100.3|5086.3|5101.3|5087.3|5101.3|5087.3|5096.3|5086.3|2
1646131470000|2022-03-01 10:44:30||5086.3||5085.3||5087.3||5085.3|0
1646131520000|2022-03-01 10:45:20|5100.3||5101.3||5101.3||5100.3||0
1646131540000|2022-03-01 10:45:40||5083.3||5084.3||5085.3||5083.3|0
1646131550000|2022-03-01 10:45:50|5100.3||5100.3||5101.3||5100.3||0
1646131560000|2022-03-01 10:46:00|5101.3||5100.3||5101.3||5100.3||0
1646131570000|2022-03-01 10:46:10|5101.3||5101.3||5101.3||5100.3||0
1646131580000|2022-03-01 10:46:20|5100.3||5101.3||5101.3||5100.3||0
1646131590000|2022-03-01 10:46:30|5100.3||5100.3||5101.3||5100.3||0
1646131600000|2022-03-01 10:46:40|5099.3||5099.3||5099.3||5099.3||0
1646131610000|2022-03-01 10:46:50|5095.3||5095.3||5095.3||5095.3||0
1646131630000|2022-03-01 10:47:10|5099.3||5094.3||5099.3||5093.3||1
1646131640000|2022-03-01 10:47:20|5100.3||5102.3||5102.3||5100.3||1
1646131650000|2022-03-01 10:47:30||5085.3||5087.3||5087.3||5085.3|0
1646131700000|2022-03-01 10:48:20||5088.3||5088.3||5088.3||5088.3|0
1646131760000|2022-03-01 10:49:20|5109.3|5089.3|5109.3|5091.3|5109.3|5091.3|5109.3|5089.3|2
1646131790000|2022-03-01 10:49:50|5110.3||5110.3||5110.3||5110.3||0
1646131810000|2022-03-01 10:50:10|5109.3||5109.3||5109.3||5109.3||0
1646131860000|2022-03-01 10:51:00|5108.3||5109.3||5109.3||5108.3||0
1646131880000|2022-03-01 10:51:20||5092.3||5091.3||5092.3||5091.3|0
1646131890000|2022-03-01 10:51:30||5092.3||5092.3||5092.3||5092.3|0
1646131910000|2022-03-01 10:51:50||5091.3||5091.3||5091.3||5091.3|0
1646131970000|2022-03-01 10:52:50|5108.3||5109.3||5109.3||5108.3||0
1646132000000|2022-03-01 10:53:20||5092.3||5092.3||5092.3||5092.3|0
1646132010000|2022-03-01 10:53:30|5108.3|5091.3|5109.3|5091.3|5109.3|5091.3|5108.3|5091.3|0
1646132020000|2022-03-01 10:53:40||5092.3||5091.3||5092.3||5091.3|0
1646132030000|2022-03-01 10:53:50||5092.3||5092.3||5092.3||5092.3|0
1646132040000|2022-03-01 10:54:00|5108.3|5091.3|5109.3|5091.3|5109.3|5091.3|5108.3|5091.3|0
1646132050000|2022-03-01 10:54:10|5108.3||5109.3||5109.3||5108.3||0
1646132070000|2022-03-01 10:54:30||5092.3||5091.3||5092.3||5091.3|0
1646132180000|2022-03-01 10:56:20||5092.3||5093.3||5093.3||5092.3|0
1646132210000|2022-03-01 10:56:50||5096.3||5096.3||5096.3||5096.3|0
1646132300000|2022-03-01 10:58:20|5108.3||5108.3||5108.3||5108.3||0
1646132310000|2022-03-01 10:58:30|5109.3||5107.3||5109.3||5107.3||0
1646132320000|2022-03-01 10:58:40|5109.3||5106.3||5109.3||5106.3||0
1646132330000|2022-03-01 10:58:50|5109.3||5109.3||5109.3||5109.3||1
1646132380000|2022-03-01 10:59:40|5108.3||5108.3||5108.3||5108.3||0
1646132410000|2022-03-01 11:00:10|5107.3|5090.3|5108.3|5090.3|5108.3|5090.3|5107.3|5090.3|4
1646132430000|2022-03-01 11:00:30|5107.3||5107.3||5107.3||5107.3||0
1646132460000|2022-03-01 11:01:00||5093.3||5093.3||5093.3||5093.3|0
1646132480000|2022-03-01 11:01:20||5090.3||5091.3||5093.3||5090.3|0
1646132500000|2022-03-01 11:01:40||5090.3||5090.3||5090.3||5090.3|0
1646132510000|2022-03-01 11:01:50||5089.3||5090.3||5090.3||5089.3|0
1646132520000|2022-03-01 11:02:00|5106.3|5087.3|5105.3|5089.3|5106.3|5089.3|5105.3|5087.3|0
1646132530000|2022-03-01 11:02:10|5104.3|5087.3|5104.3|5087.3|5104.3|5088.3|5104.3|5084.3|0
1646132540000|2022-03-01 11:02:20||5088.3||5088.3||5088.3||5088.3|0
1646132550000|2022-03-01 11:02:30||5089.3||5089.3||5089.3||5089.3|0
1646132610000|2022-03-01 11:03:30|5103.3|5084.3|5104.3|5088.3|5104.3|5088.3|5103.3|5084.3|0
1646132640000|2022-03-01 11:04:00|5103.3||5104.3||5104.3||5103.3||0
1646132650000|2022-03-01 11:04:10||5084.3||5085.3||5085.3||5084.3|0
1646132690000|2022-03-01 11:04:50|5103.3||5103.3||5103.3||5103.3||0
1646132740000|2022-03-01 11:05:40|5102.3||5103.3||5103.3||5102.3||0
1646132770000|2022-03-01 11:06:10|5102.3||5103.3||5103.3||5102.3||0
1646132780000|2022-03-01 11:06:20||5089.3||5089.3||5089.3||5089.3|0
1646132790000|2022-03-01 11:06:30|5102.3||5103.3||5103.3||5102.3||0
1646132830000|2022-03-01 11:07:10|5102.3|5085.3|5102.3|5085.3|5102.3|5085.3|5102.3|5085.3|2
1646132900000|2022-03-01 11:08:20||5086.3||5087.3||5087.3||5086.3|0
1646132920000|2022-03-01 11:08:40||5085.3||5086.3||5086.3||5085.3|0
1646132950000|2022-03-01 11:09:10||5084.3||5085.3||5085.3||5084.3|0
1646132980000|2022-03-01 11:09:40|5101.3||5101.3||5101.3||5101.3||0
1646133100000|2022-03-01 11:11:40|5100.3||5099.3||5100.3||5099.3||0
1646133110000|2022-03-01 11:11:50|5101.3||5101.3||5101.3||5101.3||0
1646133150000|2022-03-01 11:12:30|5100.3||5099.3||5100.3||5099.3||0
1646133180000|2022-03-01 11:13:00|5101.3||5101.3||5101.3||5101.3||0
1646133340000|2022-03-01 11:15:40||5086.3||5087.3||5087.3||5086.3|0
1646133350000|2022-03-01 11:15:50|5102.3||5102.3||5102.3||5102.3||0
1646133360000|2022-03-01 11:16:00||5085.3||5086.3||5086.3||5085.3|0
1646133420000|2022-03-01 11:17:00||5087.3||5086.3||5087.3||5086.3|0
1646133460000|2022-03-01 11:17:40||5087.3||5086.3||5087.3||5086.3|0
1646133520000|2022-03-01 11:18:40|5103.3||5103.3||5103.3||5103.3||0
1646133630000|2022-03-01 11:20:30|5104.3|5087.3|5104.3|5090.3|5104.3|5090.3|5104.3|5087.3|0
1646133640000|2022-03-01 11:20:40|5105.3|5091.3|5107.3|5092.3|5107.3|5092.3|5105.3|5091.3|0
1646133650000|2022-03-01 11:20:50||5091.3||5091.3||5091.3||5091.3|0
1646133660000|2022-03-01 11:21:00||5093.3||5093.3||5093.3||5093.3|0
1646133670000|2022-03-01 11:21:10|5108.3|5094.3|5108.3|5095.3|5108.3|5095.3|5108.3|5094.3|0
1646133710000|2022-03-01 11:21:50||5096.3||5095.3||5096.3||5094.3|0
1646133720000|2022-03-01 11:22:00||5094.3||5094.3||5095.3||5094.3|3
1646133730000|2022-03-01 11:22:10||5095.3||5095.3||5095.3||5094.3|0
1646133760000|2022-03-01 11:22:40||5094.3||5091.3||5095.3||5090.3|0
1646133780000|2022-03-01 11:23:00||5092.3||5093.3||5093.3||5092.3|0
1646133790000|2022-03-01 11:23:10||5094.3||5096.3||5096.3||5093.3|0
1646133810000|2022-03-01 11:23:30||5095.3||5095.3||5095.3||5095.3|0
1646133830000|2022-03-01 11:23:50||5096.3||5096.3||5096.3||5096.3|0
1646133870000|2022-03-01 11:24:30||5095.3||5093.3||5095.3||5090.3|0
1646133890000|2022-03-01 11:24:50||5090.3||5092.3||5092.3||5090.3|0
1646133900000|2022-03-01 11:25:00||5090.3||5091.3||5091.3||5090.3|0
1646133910000|2022-03-01 11:25:10||5090.3||5090.3||5090.3||5090.3|0
1646134040000|2022-03-01 11:27:20||5091.3||5092.3||5092.3||5091.3|0
1646134060000|2022-03-01 11:27:40||5093.3||5092.3||5093.3||5092.3|0
1646134080000|2022-03-01 11:28:00||5093.3||5092.3||5093.3||5092.3|0
1646134180000|2022-03-01 11:29:40||5089.3||5090.3||5090.3||5089.3|0
1646134200000|2022-03-01 11:30:00||5091.3||5092.3||5092.3||5091.3|0
1646134230000|2022-03-01 11:30:30||5089.3||5090.3||5090.3||5089.3|0
1646134270000|2022-03-01 11:31:10||5091.3||5092.3||5092.3||5091.3|0
1646134300000|2022-03-01 11:31:40||5089.3||5093.3||5093.3||5089.3|0
1646134310000|2022-03-01 11:31:50||5092.3||5092.3||5092.3||5092.3|0
1646134580000|2022-03-01 11:36:20||5093.3||5093.3||5093.3||5093.3|0
1646134600000|2022-03-01 11:36:40||5094.3||5097.3||5097.3||5094.3|0
1646134610000|2022-03-01 11:36:50|5114.3|5098.3|5114.3|5097.3|5114.3|5098.3|5114.3|5097.3|1
1646134650000|2022-03-01 11:37:30||5095.3||5096.3||5096.3||5095.3|0
1646134740000|2022-03-01 11:39:00||5093.3||5095.3||5095.3||5093.3|0
1646134750000|2022-03-01 11:39:10||5093.3||5096.3||5096.3||5093.3|0
1646134780000|2022-03-01 11:39:40|5112.3||5112.3||5112.3||5112.3||0
1646134800000|2022-03-01 11:40:00||5097.3||5097.3||5097.3||5097.3|0
1646134810000|2022-03-01 11:40:10||5096.3||5096.3||5096.3||5096.3|0
1646134890000|2022-03-01 11:41:30|5111.3||5110.3||5111.3||5110.3||0
1646134940000|2022-03-01 11:42:20|5112.3||5112.3||5112.3||5112.3||0
1646134950000|2022-03-01 11:42:30||5095.3||5096.3||5096.3||5093.3|0
1646134960000|2022-03-01 11:42:40||5095.3||5095.3||5095.3||5094.3|0
1646134970000|2022-03-01 11:42:50||5094.3||5095.3||5095.3||5094.3|0
1646134990000|2022-03-01 11:43:10||5094.3||5094.3||5094.3||5094.3|0
1646135010000|2022-03-01 11:43:30||5090.3||5094.3||5095.3||5090.3|0
1646135030000|2022-03-01 11:43:50|5111.3|5092.3|5111.3|5093.3|5111.3|5093.3|5111.3|5092.3|0
1646135040000|2022-03-01 11:44:00|5110.3|5091.3|5110.3|5092.3|5110.3|5092.3|5109.3|5091.3|0
1646135060000|2022-03-01 11:44:20||5090.3||5092.3||5092.3||5090.3|0
1646135070000|2022-03-01 11:44:30||5093.3||5093.3||5093.3||5093.3|0
1646135110000|2022-03-01 11:45:10||5094.3||5093.3||5094.3||5093.3|0
1646135140000|2022-03-01 11:45:40||5089.3||5089.3||5092.3||5089.3|0
1646135150000|2022-03-01 11:45:50||5090.3||5090.3||5090.3||5090.3|0
1646135160000|2022-03-01 11:46:00|5108.3|5086.3|5108.3|5086.3|5108.3|5086.3|5108.3|5086.3|0
1646135170000|2022-03-01 11:46:10|5107.3|5089.3|5105.3|5086.3|5107.3|5089.3|5105.3|5086.3|0
1646135180000|2022-03-01 11:46:20||5087.3||5086.3||5087.3||5086.3|0
1646135200000|2022-03-01 11:46:40||5087.3||5087.3||5087.3||5087.3|0
1646135210000|2022-03-01 11:46:50|5098.3|5092.3|5098.3|5088.3|5098.3|5092.3|5098.3|5087.3|0
1646135220000|2022-03-01 11:47:00||5087.3||5087.3||5087.3||5087.3|0
1646135330000|2022-03-01 11:48:50||5088.3||5089.3||5089.3||5088.3|0
1646135350000|2022-03-01 11:49:10||5087.3||5088.3||5088.3||5087.3|0
1646135380000|2022-03-01 11:49:40||5086.3||5087.3||5087.3||5086.3|0
1646135550000|2022-03-01 11:52:30|5099.3||5099.3||5099.3||5099.3||1
1646135560000|2022-03-01 11:52:40||5086.3||5086.3||5086.3||5086.3|0
1646135570000|2022-03-01 11:52:50||5085.3||5085.3||5085.3||5085.3|2
1646135580000|2022-03-01 11:53:00||5084.3||5084.3||5084.3||5084.3|0
1646135620000|2022-03-01 11:53:40||5085.3||5085.3||5085.3||5085.3|0
1646135640000|2022-03-01 11:54:00|5102.3||5102.3||5102.3||5102.3||0
1646135650000|2022-03-01 11:54:10|5091.3|5080.3|5091.3|5080.3|5091.3|5080.3|5091.3|5080.3|1
1646135670000|2022-03-01 11:54:30||5081.3||5081.3||5081.3||5081.3|0
1646135690000|2022-03-01 11:54:50|5098.3|5080.3|5098.3|5084.3|5098.3|5085.3|5098.3|5080.3|0
1646135700000|2022-03-01 11:55:00|5097.3||5098.3||5098.3||5097.3||0
1646135710000|2022-03-01 11:55:10||5080.3||5082.3||5083.3||5080.3|0
1646135730000|2022-03-01 11:55:30|5097.3||5097.3||5097.3||5097.3||0
1646135740000|2022-03-01 11:55:40||5079.3||5081.3||5081.3||5079.3|0
1646135780000|2022-03-01 11:56:20|5096.3||5097.3||5097.3||5096.3||0
1646135810000|2022-03-01 11:56:50||5082.3||5083.3||5083.3||5081.3|0
1646135820000|2022-03-01 11:57:00||5081.3||5082.3||5082.3||5081.3|0
1646135830000|2022-03-01 11:57:10||5083.3||5083.3||5083.3||5083.3|0
1646135840000|2022-03-01 11:57:20||5082.3||5082.3||5082.3||5082.3|0
1646135890000|2022-03-01 11:58:10||5083.3||5082.3||5083.3||5082.3|0
1646135910000|2022-03-01 11:58:30||5083.3||5083.3||5083.3||5083.3|0
1646135920000|2022-03-01 11:58:40||5082.3||5082.3||5083.3||5082.3|0
1646135930000|2022-03-01 11:58:50||5085.3||5085.3||5085.3||5085.3|0
1646135950000|2022-03-01 11:59:10||5082.3||5083.3||5083.3||5082.3|0
1646135980000|2022-03-01 11:59:40||5079.3||5082.3||5082.3||5079.3|0
1646136000000|2022-03-01 12:00:00||5079.3||5080.3||5080.3||5079.3|0
1646136010000|2022-03-01 12:00:10||5081.3||5082.3||5082.3||5081.3|0
1646136030000|2022-03-01 12:00:30||5080.3||5082.3||5082.3||5080.3|0
1646136040000|2022-03-01 12:00:40|5098.3|5083.3|5102.3|5083.3|5102.3|5083.3|5098.3|5083.3|0
1646136050000|2022-03-01 12:00:50||5084.3||5083.3||5084.3||5083.3|0
1646136070000|2022-03-01 12:01:10|5101.3||5102.3||5102.3||5101.3||0
1646136110000|2022-03-01 12:01:50||5084.3||5083.3||5084.3||5083.3|0
1646136130000|2022-03-01 12:02:10|5101.3||5102.3||5102.3||5101.3||0
1646136150000|2022-03-01 12:02:30|5101.3||5102.3||5102.3||5101.3||0
1646136160000|2022-03-01 12:02:40||5082.3||5082.3||5083.3||5082.3|0
1646136170000|2022-03-01 12:02:50||5083.3||5083.3||5083.3||5083.3|0
1646136180000|2022-03-01 12:03:00||5084.3||5083.3||5084.3||5083.3|0
1646136190000|2022-03-01 12:03:10||5084.3||5084.3||5084.3||5084.3|0
1646136200000|2022-03-01 12:03:20||5085.3||5085.3||5085.3||5085.3|0
1646136230000|2022-03-01 12:03:50||5086.3||5086.3||5086.3||5086.3|0
1646136240000|2022-03-01 12:04:00||5087.3||5085.3||5087.3||5085.3|0
1646136310000|2022-03-01 12:05:10|5105.3||5108.3||5108.3||5105.3||0
1646136340000|2022-03-01 12:05:40||5086.3||5087.3||5088.3||5086.3|0
1646136350000|2022-03-01 12:05:50||5089.3||5092.3||5092.3||5087.3|0
1646136360000|2022-03-01 12:06:00|5107.3|5087.3|5107.3|5087.3|5107.3|5094.3|5107.3|5087.3|1
1646136410000|2022-03-01 12:06:50|5101.3||5101.3||5101.3||5101.3||0
1646136440000|2022-03-01 12:07:20||5085.3||5086.3||5086.3||5085.3|0
1646136510000|2022-03-01 12:08:30||5083.3||5084.3||5084.3||5083.3|0
1646136560000|2022-03-01 12:09:20||5085.3||5087.3||5087.3||5085.3|0
1646136570000|2022-03-01 12:09:30||5086.3||5086.3||5087.3||5086.3|0
1646136580000|2022-03-01 12:09:40||5087.3||5086.3||5087.3||5086.3|0
1646136590000|2022-03-01 12:09:50||5087.3||5086.3||5087.3||5086.3|0
1646136600000|2022-03-01 12:10:00||5087.3||5087.3||5087.3||5086.3|1
1646136610000|2022-03-01 12:10:10||5086.3||5087.3||5087.3||5086.3|0
1646136620000|2022-03-01 12:10:20|5102.3|5086.3|5102.3|5087.3|5102.3|5087.3|5102.3|5086.3|3
1646136640000|2022-03-01 12:10:40||5088.3||5088.3||5088.3||5088.3|0
1646136830000|2022-03-01 12:13:50||5087.3||5086.3||5087.3||5085.3|0
1646136870000|2022-03-01 12:14:30||5084.3||5085.3||5085.3||5084.3|0
1646136910000|2022-03-01 12:15:10||5084.3||5084.3||5084.3||5084.3|0
1646136940000|2022-03-01 12:15:40|5101.3|5083.3|5100.3|5083.3|5101.3|5083.3|5100.3|5083.3|0
1646137020000|2022-03-01 12:17:00|5099.3||5099.3||5099.3||5099.3||0
1646137080000|2022-03-01 12:18:00|5098.3||5098.3||5098.3||5098.3||0
1646137100000|2022-03-01 12:18:20||5079.3||5082.3||5082.3||5079.3|0
1646137120000|2022-03-01 12:18:40|5092.3|5077.3|5091.3|5077.3|5092.3|5077.3|5091.3|5077.3|1
1646137130000|2022-03-01 12:18:50||5076.3||5077.3||5077.3||5076.3|0
1646137140000|2022-03-01 12:19:00||5076.3||5076.3||5076.3||5076.3|0
1646137150000|2022-03-01 12:19:10||5074.3||5074.3||5082.3||5074.3|4
1646137160000|2022-03-01 12:19:20||5076.3||5076.3||5076.3||5076.3|0
1646137190000|2022-03-01 12:19:50||5074.3||5075.3||5075.3||5074.3|0
1646137210000|2022-03-01 12:20:10||5076.3||5076.3||5076.3||5075.3|0
1646137270000|2022-03-01 12:21:10|5098.3||5098.3||5098.3||5098.3||2
1646137310000|2022-03-01 12:21:50||5077.3||5077.3||5077.3||5077.3|0
1646137330000|2022-03-01 12:22:10||5076.3||5076.3||5076.3||5076.3|0
1646137350000|2022-03-01 12:22:30||5077.3||5078.3||5078.3||5077.3|0
1646137400000|2022-03-01 12:23:20|5097.3|5079.3|5097.3|5080.3|5097.3|5080.3|5097.3|5079.3|0
1646137410000|2022-03-01 12:23:30||5081.3||5084.3||5084.3||5080.3|0
1646137420000|2022-03-01 12:23:40||5080.3||5081.3||5085.3||5080.3|0
1646137430000|2022-03-01 12:23:50||5080.3||5080.3||5080.3||5080.3|0
1646137450000|2022-03-01 12:24:10||5081.3||5080.3||5081.3||5080.3|0
1646137460000|2022-03-01 12:24:20||5081.3||5080.3||5081.3||5080.3|0
1646137520000|2022-03-01 12:25:20||5078.3||5079.3||5079.3||5078.3|0
1646137530000|2022-03-01 12:25:30||5080.3||5081.3||5081.3||5080.3|0
1646137570000|2022-03-01 12:26:10|5096.3||5095.3||5096.3||5095.3||0
1646137610000|2022-03-01 12:26:50||5079.3||5080.3||5080.3||5079.3|0
1646137630000|2022-03-01 12:27:10||5076.3||5078.3||5078.3||5076.3|0
1646137640000|2022-03-01 12:27:20||5077.3||5077.3||5077.3||5077.3|0
1646137650000|2022-03-01 12:27:30||5079.3||5079.3||5080.3||5079.3|0
1646137690000|2022-03-01 12:28:10||5080.3||5081.3||5082.3||5080.3|0
1646137700000|2022-03-01 12:28:20|5093.3||5093.3||5093.3||5093.3||5
1646137720000|2022-03-01 12:28:40||5082.3||5083.3||5083.3||5082.3|0
1646137730000|2022-03-01 12:28:50|5095.3|5084.3|5098.3|5083.3|5098.3|5084.3|5095.3|5083.3|1
1646137810000|2022-03-01 12:30:10||5084.3||5084.3||5084.3||5084.3|0
1646137820000|2022-03-01 12:30:20||5083.3||5083.3||5083.3||5083.3|0
1646137870000|2022-03-01 12:31:10||5084.3||5084.3||5084.3||5084.3|0
1646137880000|2022-03-01 12:31:20||5083.3||5083.3||5083.3||5083.3|0
1646137940000|2022-03-01 12:32:20||5084.3||5083.3||5084.3||5083.3|0
1646138030000|2022-03-01 12:33:50||5084.3||5083.3||5084.3||5083.3|0
1646138040000|2022-03-01 12:34:00||5084.3||5083.3||5084.3||5083.3|0
1646138070000|2022-03-01 12:34:30||5084.3||5083.3||5084.3||5083.3|0
1646138160000|2022-03-01 12:36:00||5084.3||5083.3||5084.3||5083.3|0
1646138280000|2022-03-01 12:38:00||5081.3||5082.3||5082.3||5081.3|0
1646138290000|2022-03-01 12:38:10||5083.3||5084.3||5084.3||5083.3|0
1646138320000|2022-03-01 12:38:40||5081.3||5082.3||5082.3||5081.3|0
1646138330000|2022-03-01 12:38:50||5083.3||5084.3||5084.3||5083.3|0
1646138380000|2022-03-01 12:39:40|5090.3|5081.3|5092.3|5082.3|5092.3|5082.3|5090.3|5081.3|2
1646138430000|2022-03-01 12:40:30|5091.3|5077.3|5091.3|5077.3|5091.3|5077.3|5091.3|5076.3|2
1646138440000|2022-03-01 12:40:40|5088.3||5091.3||5091.3||5088.3||2
1646138480000|2022-03-01 12:41:20|5094.3|5079.3|5094.3|5079.3|5094.3|5079.3|5094.3|5079.3|1
1646138510000|2022-03-01 12:41:50||5080.3||5081.3||5081.3||5080.3|0
1646138530000|2022-03-01 12:42:10||5079.3||5079.3||5079.3||5079.3|0
1646138550000|2022-03-01 12:42:30||5077.3||5078.3||5078.3||5077.3|0
1646138590000|2022-03-01 12:43:10||5076.3||5076.3||5076.3||5076.3|0
1646138610000|2022-03-01 12:43:30||5077.3||5077.3||5078.3||5077.3|0
1646138690000|2022-03-01 12:44:50||5079.3||5079.3||5080.3||5079.3|0
1646138720000|2022-03-01 12:45:20||5080.3||5080.3||5080.3||5080.3|0
1646138730000|2022-03-01 12:45:30|5093.3||5093.3||5093.3||5093.3||0
1646138770000|2022-03-01 12:46:10||5076.3||5077.3||5077.3||5076.3|0
1646138830000|2022-03-01 12:47:10||5078.3||5079.3||5079.3||5078.3|0
1646138840000|2022-03-01 12:47:20|5092.3||5092.3||5092.3||5092.3||0
1646138850000|2022-03-01 12:47:30|||||||||1
1646138870000|2022-03-01 12:47:50||5076.3||5079.3||5079.3||5076.3|0
1646138880000|2022-03-01 12:48:00|5085.3|5080.3|5090.3|5077.3|5090.3|5080.3|5085.3|5077.3|4
1646138890000|2022-03-01 12:48:10|5089.3|5076.3|5088.3|5077.3|5089.3|5080.3|5088.3|5076.3|1
1646138920000|2022-03-01 12:48:40|5087.3|5076.3|5087.3|5076.3|5087.3|5076.3|5087.3|5076.3|0
1646138930000|2022-03-01 12:48:50||5077.3||5077.3||5077.3||5077.3|0
1646138940000|2022-03-01 12:49:00|5088.3||5088.3||5088.3||5088.3||1
1646138950000|2022-03-01 12:49:10|5091.3||5091.3||5091.3||5091.3||1
1646138990000|2022-03-01 12:49:50|5090.3|5076.3|5090.3|5077.3|5090.3|5077.3|5090.3|5076.3|0
1646139000000|2022-03-01 12:50:00|5089.3||5088.3||5089.3||5088.3||0
1646139110000|2022-03-01 12:51:50||5076.3||5076.3||5076.3||5076.3|0
1646139200000|2022-03-01 12:53:20|5087.3|5075.3|5087.3|5074.3|5087.3|5075.3|5087.3|5074.3|1
1646139230000|2022-03-01 12:53:50|5082.3|5072.3|5079.3|5071.3|5082.3|5072.3|5079.3|5071.3|8
1646139240000|2022-03-01 12:54:00|5081.3|5067.3|5081.3|5067.3|5081.3|5067.3|5081.3|5067.3|28
1646139250000|2022-03-01 12:54:10||5066.3||5066.3||5066.3||5066.3|0
1646139290000|2022-03-01 12:54:50|5076.3|5067.3|5081.3|5067.3|5081.3|5067.3|5076.3|5067.3|1
1646139330000|2022-03-01 12:55:30||5066.3||5067.3||5067.3||5066.3|0
1646139340000|2022-03-01 12:55:40|5076.3||5076.3||5076.3||5076.3||0
1646139350000|2022-03-01 12:55:50|5086.3|5068.3|5086.3|5070.3|5086.3|5070.3|5086.3|5067.3|12
1646139370000|2022-03-01 12:56:10||5067.3||5069.3||5069.3||5067.3|0
1646139380000|2022-03-01 12:56:20||5068.3||5072.3||5072.3||5068.3|0
1646139390000|2022-03-01 12:56:30||5068.3||5074.3||5074.3||5068.3|0
1646139400000|2022-03-01 12:56:40||5068.3||5068.3||5068.3||5068.3|0
1646139490000|2022-03-01 12:58:10||5069.3||5070.3||5070.3||5069.3|0
1646139500000|2022-03-01 12:58:20||5068.3||5070.3||5070.3||5068.3|0
1646139600000|2022-03-01 13:00:00||5071.3||5071.3||5071.3||5071.3|0
1646139610000|2022-03-01 13:00:10||5070.3||5070.3||5070.3||5070.3|0
1646139710000|2022-03-01 13:01:50||5071.3||5071.3||5071.3||5071.3|0
1646139770000|2022-03-01 13:02:50|5082.3|5070.3|5081.3|5070.3|5082.3|5070.3|5081.3|5070.3|1
1646139780000|2022-03-01 13:03:00|5078.3|5066.3|5078.3|5066.3|5078.3|5066.3|5078.3|5066.3|1
1646139790000|2022-03-01 13:03:10|5081.3|5065.3|5081.3|5066.3|5081.3|5067.3|5081.3|5065.3|15
1646139810000|2022-03-01 13:03:30|5088.3|5067.3|5088.3|5068.3|5088.3|5068.3|5088.3|5067.3|1
1646139820000|2022-03-01 13:03:40||5069.3||5068.3||5070.3||5066.3|0
1646139830000|2022-03-01 13:03:50||5067.3||5068.3||5068.3||5067.3|0
1646139840000|2022-03-01 13:04:00||5069.3||5069.3||5069.3||5069.3|0
1646139850000|2022-03-01 13:04:10|5087.3|5068.3|5087.3|5067.3|5087.3|5068.3|5087.3|5067.3|0
1646139870000|2022-03-01 13:04:30||5073.3||5067.3||5073.3||5067.3|1
1646139890000|2022-03-01 13:04:50||5066.3||5067.3||5067.3||5066.3|0
1646139920000|2022-03-01 13:05:20||5071.3||5071.3||5071.3||5071.3|0
1646139930000|2022-03-01 13:05:30|5086.3||5086.3||5086.3||5086.3||0
1646139960000|2022-03-01 13:06:00|5085.3|5066.3|5077.3|5066.3|5085.3|5066.3|5077.3|5066.3|1
1646140010000|2022-03-01 13:06:50||5067.3||5068.3||5068.3||5067.3|0
1646140040000|2022-03-01 13:07:20|5081.3||5081.3||5081.3||5081.3||1
1646140090000|2022-03-01 13:08:10||5069.3||5068.3||5069.3||5068.3|1
1646140100000|2022-03-01 13:08:20||5069.3||5068.3||5070.3||5068.3|0
1646140110000|2022-03-01 13:08:30||5071.3||5071.3||5071.3||5071.3|0
1646140140000|2022-03-01 13:09:00||5068.3||5068.3||5068.3||5068.3|0
1646140150000|2022-03-01 13:09:10||5069.3||5070.3||5070.3||5069.3|0
1646140160000|2022-03-01 13:09:20|5084.3|5071.3|5084.3|5073.3|5084.3|5073.3|5084.3|5071.3|2
1646140170000|2022-03-01 13:09:30||5074.3||5073.3||5074.3||5073.3|0
1646140180000|2022-03-01 13:09:40||5074.3||5073.3||5074.3||5073.3|0
1646140190000|2022-03-01 13:09:50||5074.3||5073.3||5075.3||5073.3|1
1646140200000|2022-03-01 13:10:00||5072.3||5072.3||5072.3||5072.3|0
1646140210000|2022-03-01 13:10:10||5073.3||5073.3||5073.3||5073.3|0
1646140240000|2022-03-01 13:10:40||5074.3||5075.3||5075.3||5074.3|0
1646140250000|2022-03-01 13:10:50||5074.3||5074.3||5075.3||5074.3|0
1646140260000|2022-03-01 13:11:00||5075.3||5075.3||5075.3||5075.3|0
1646140290000|2022-03-01 13:11:30||5076.3||5075.3||5076.3||5075.3|0
1646140300000|2022-03-01 13:11:40|5088.3|5076.3|5088.3|5075.3|5088.3|5076.3|5088.3|5075.3|1
1646140320000|2022-03-01 13:12:00||5076.3||5076.3||5076.3||5076.3|0
1646140330000|2022-03-01 13:12:10||5077.3||5078.3||5079.3||5077.3|0
1646140340000|2022-03-01 13:12:20|5091.3|5079.3|5091.3|5078.3|5091.3|5079.3|5091.3|5078.3|1
1646140360000|2022-03-01 13:12:40||5079.3||5079.3||5080.3||5078.3|0
1646140370000|2022-03-01 13:12:50||5078.3||5080.3||5080.3||5078.3|0
1646140390000|2022-03-01 13:13:10||5078.3||5079.3||5079.3||5078.3|0
1646140420000|2022-03-01 13:13:40||5076.3||5076.3||5076.3||5076.3|2
1646140430000|2022-03-01 13:13:50||5077.3||5078.3||5078.3||5077.3|0
1646140450000|2022-03-01 13:14:10||5079.3||5079.3||5079.3||5079.3|0
1646140560000|2022-03-01 13:16:00||5075.3||5076.3||5076.3||5075.3|2
1646140800000|2022-03-01 13:20:00|5090.3||5090.3||5090.3||5090.3||0
1646140820000|2022-03-01 13:20:20|5091.3||5091.3||5091.3||5091.3||2
1646140840000|2022-03-01 13:20:40|5090.3||5090.3||5090.3||5090.3||0
1646140850000|2022-03-01 13:20:50|5089.3|5075.3|5089.3|5075.3|5089.3|5075.3|5089.3|5075.3|2
1646140860000|2022-03-01 13:21:00|5090.3||5089.3||5090.3||5089.3||3
1646140870000|2022-03-01 13:21:10|5090.3|5077.3|5091.3|5077.3|5091.3|5077.3|5090.3|5077.3|6
1646140890000|2022-03-01 13:21:30|5090.3||5090.3||5090.3||5090.3||1
1646140950000|2022-03-01 13:22:30|5089.3||5090.3||5090.3||5089.3||1
1646140960000|2022-03-01 13:22:40|5089.3||5090.3||5090.3||5089.3||0
1646140970000|2022-03-01 13:22:50|||||||||1
1646140990000|2022-03-01 13:23:10|||||||||2
1646141010000|2022-03-01 13:23:30||5078.3||5078.3||5078.3||5078.3|0
1646141060000|2022-03-01 13:24:20|5089.3||5089.3||5089.3||5089.3||0
1646141070000|2022-03-01 13:24:30|||||||||1
1646141090000|2022-03-01 13:24:50|5085.3||5089.3||5089.3||5085.3||2
1646141100000|2022-03-01 13:25:00|5091.3||5091.3||5091.3||5091.3||1
1646141120000|2022-03-01 13:25:20|5094.3||5094.3||5094.3||5094.3||2
1646141160000|2022-03-01 13:26:00|5093.3||5093.3||5093.3||5093.3||0
1646141310000|2022-03-01 13:28:30|5098.3||5098.3||5098.3||5098.3||1
1646141320000|2022-03-01 13:28:40||5079.3||5080.3||5080.3||5079.3|0
1646141330000|2022-03-01 13:28:50||5081.3||5082.3||5082.3||5081.3|0
1646141360000|2022-03-01 13:29:20|5103.3|5083.3|5103.3|5090.3|5103.3|5090.3|5103.3|5083.3|2
1646141370000|2022-03-01 13:29:30|5106.3|5091.3|5106.3|5091.3|5106.3|5091.3|5106.3|5091.3|1
1646141380000|2022-03-01 13:29:40||5090.3||5090.3||5090.3||5090.3|0
1646141390000|2022-03-01 13:29:50||5091.3||5091.3||5091.3||5091.3|0
1646141400000|2022-03-01 13:30:00|5105.3|5090.3|5105.3|5090.3|5105.3|5090.3|5105.3|5090.3|0
1646141410000|2022-03-01 13:30:10||5086.3||5087.3||5087.3||5086.3|0
1646141430000|2022-03-01 13:30:30||5088.3||5092.3||5092.3||5088.3|0
1646141440000|2022-03-01 13:30:40|5106.3|5093.3|5106.3|5094.3|5106.3|5094.3|5106.3|5093.3|3
1646141450000|2022-03-01 13:30:50||5095.3||5095.3||5096.3||5095.3|0
1646141460000|2022-03-01 13:31:00|5105.3|5096.3|5105.3|5095.3|5105.3|5096.3|5105.3|5095.3|0
1646141470000|2022-03-01 13:31:10|5104.3|5096.3|5104.3|5088.3|5104.3|5096.3|5104.3|5088.3|3
1646141480000|2022-03-01 13:31:20|5105.3|5089.3|5105.3|5089.3|5105.3|5089.3|5105.3|5089.3|1
1646141500000|2022-03-01 13:31:40|5104.3|5090.3|5104.3|5091.3|5104.3|5091.3|5104.3|5090.3|0
1646141510000|2022-03-01 13:31:50|5107.3||5107.3||5107.3||5107.3||2
1646141520000|2022-03-01 13:32:00|5109.3|5094.3|5109.3|5094.3|5109.3|5094.3|5109.3|5094.3|1
1646141530000|2022-03-01 13:32:10||5095.3||5095.3||5095.3||5095.3|0
1646141540000|2022-03-01 13:32:20|5107.3|5094.3|5107.3|5094.3|5107.3|5094.3|5107.3|5094.3|0
1646141550000|2022-03-01 13:32:30||5098.3||5098.3||5098.3||5098.3|0
1646141560000|2022-03-01 13:32:40||5094.3||5094.3||5094.3||5094.3|1
1646141580000|2022-03-01 13:33:00|5111.3||5111.3||5111.3||5111.3||2
1646141590000|2022-03-01 13:33:10||5096.3||5096.3||5096.3||5096.3|0
1646141600000|2022-03-01 13:33:20||5097.3||5097.3||5097.3||5097.3|0
1646141660000|2022-03-01 13:34:20|5114.3|5098.3|5114.3|5099.3|5114.3|5099.3|5114.3|5098.3|1
1646141700000|2022-03-01 13:35:00|5113.3|5100.3|5113.3|5100.3|5113.3|5100.3|5113.3|5100.3|0
1646141770000|2022-03-01 13:36:10||5099.3||5099.3||5099.3||5099.3|0
1646141780000|2022-03-01 13:36:20||5098.3||5098.3||5098.3||5098.3|0
1646141790000|2022-03-01 13:36:30|5112.3||5112.3||5112.3||5112.3||0
1646141820000|2022-03-01 13:37:00|5111.3||5109.3||5111.3||5109.3||0
1646141830000|2022-03-01 13:37:10||5099.3||5098.3||5099.3||5098.3|2
1646141840000|2022-03-01 13:37:20||5094.3||5091.3||5094.3||5091.3|1
1646141850000|2022-03-01 13:37:30||5092.3||5093.3||5093.3||5092.3|0
1646141860000|2022-03-01 13:37:40||5094.3||5094.3||5094.3||5093.3|0
1646141870000|2022-03-01 13:37:50||5097.3||5098.3||5098.3||5097.3|0
1646141970000|2022-03-01 13:39:30||5099.3||5099.3||5099.3||5098.3|0
1646141980000|2022-03-01 13:39:40|5112.3||5112.3||5112.3||5112.3||1
1646141990000|2022-03-01 13:39:50|5111.3||5110.3||5111.3||5110.3||0
1646142000000|2022-03-01 13:40:00||5098.3||5099.3||5099.3||5098.3|0
1646142060000|2022-03-01 13:41:00|5109.3||5109.3||5109.3||5109.3||0
1646142090000|2022-03-01 13:41:30|5112.3||5110.3||5112.3||5110.3||1
1646142180000|2022-03-01 13:43:00|5109.3||5109.3||5109.3||5109.3||0
1646142310000|2022-03-01 13:45:10|5110.3|5104.3|5114.3|5104.3|5114.3|5105.3|5110.3|5104.3|4
1646142320000|2022-03-01 13:45:20||5105.3||5105.3||5105.3||5105.3|0
1646142330000|2022-03-01 13:45:30||5104.3||5104.3||5104.3||5104.3|0
1646142340000|2022-03-01 13:45:40|5113.3|5105.3|5113.3|5099.3|5113.3|5105.3|5113.3|5099.3|0
1646142370000|2022-03-01 13:46:10|5112.3||5112.3||5112.3||5112.3||0
1646142390000|2022-03-01 13:46:30|5110.3||5109.3||5110.3||5109.3||2
1646142400000|2022-03-01 13:46:40||5100.3||5100.3||5100.3||5100.3|0
1646142460000|2022-03-01 13:47:40|5110.3||5110.3||5110.3||5110.3||2
1646142580000|2022-03-01 13:49:40|5115.3||5115.3||5115.3||5115.3||1
1646142630000|2022-03-01 13:50:30|5114.3||5114.3||5114.3||5114.3||0
1646142730000|2022-03-01 13:52:10||5101.3||5102.3||5102.3||5101.3|0
1646142750000|2022-03-01 13:52:30||5101.3||5102.3||5102.3||5101.3|0
1646142770000|2022-03-01 13:52:50||5104.3||5104.3||5105.3||5104.3|0
1646142780000|2022-03-01 13:53:00|5117.3|5105.3|5117.3|5106.3|5117.3|5106.3|5117.3|5105.3|2
1646142790000|2022-03-01 13:53:10||5108.3||5108.3||5108.3||5108.3|0
1646142800000|2022-03-01 13:53:20|5120.3||5120.3||5120.3||5120.3||3
1646142840000|2022-03-01 13:54:00|5119.3||5119.3||5119.3||5119.3||0
1646142890000|2022-03-01 13:54:50|5121.3|5110.3|5121.3|5110.3|5121.3|5110.3|5121.3|5110.3|2
1646142900000|2022-03-01 13:55:00|5120.3||5121.3||5121.3||5120.3||0
1646142910000|2022-03-01 13:55:10|5120.3|5108.3|5120.3|5108.3|5121.3|5108.3|5120.3|5108.3|0
1646142940000|2022-03-01 13:55:40|5121.3||5120.3||5121.3||5120.3||0
1646142950000|2022-03-01 13:55:50|5121.3||5120.3||5121.3||5120.3||0
1646142960000|2022-03-01 13:56:00|5121.3||5120.3||5121.3||5120.3||0
1646142970000|2022-03-01 13:56:10|5121.3||5120.3||5121.3||5120.3||0
1646142990000|2022-03-01 13:56:30|5121.3||5120.3||5121.3||5120.3||0
1646143000000|2022-03-01 13:56:40|5119.3||5120.3||5120.3||5119.3||0
1646143020000|2022-03-01 13:57:00|5119.3||5120.3||5120.3||5119.3||0
1646143030000|2022-03-01 13:57:10|5121.3||5120.3||5121.3||5120.3||0
1646143050000|2022-03-01 13:57:30|5119.3||5120.3||5120.3||5119.3||0
1646143060000|2022-03-01 13:57:40|5118.3|5109.3|5118.3|5108.3|5118.3|5109.3|5118.3|5108.3|1
1646143070000|2022-03-01 13:57:50|5117.3||5118.3||5118.3||5117.3||0
1646143080000|2022-03-01 13:58:00||5109.3||5105.3||5109.3||5105.3|3
1646143120000|2022-03-01 13:58:40|5117.3|5108.3|5117.3|5108.3|5117.3|5108.3|5117.3|5108.3|0
1646143130000|2022-03-01 13:58:50||5105.3||5105.3||5105.3||5105.3|0
1646143140000|2022-03-01 13:59:00||5108.3||5105.3||5108.3||5105.3|1
1646143150000|2022-03-01 13:59:10||5108.3||5105.3||5108.3||5105.3|1
1646143170000|2022-03-01 13:59:30|5120.3|5106.3|5116.3|5105.3|5120.3|5106.3|5116.3|5105.3|0
1646143180000|2022-03-01 13:59:40|5115.3||5114.3||5115.3||5114.3||0
1646143190000|2022-03-01 13:59:50|5113.3|5107.3|5114.3|5105.3|5114.3|5107.3|5113.3|5105.3|2
1646143210000|2022-03-01 14:00:10|5115.3||5115.3||5115.3||5115.3||0
1646143220000|2022-03-01 14:00:20|5114.3||5115.3||5115.3||5114.3||0
1646143230000|2022-03-01 14:00:30|5113.3|5107.3|5115.3|5105.3|5115.3|5107.3|5113.3|5105.3|2
1646143240000|2022-03-01 14:00:40|5114.3||5113.3||5115.3||5113.3||0
1646143250000|2022-03-01 14:00:50|5114.3||5114.3||5114.3||5114.3||0
1646143280000|2022-03-01 14:01:20|5115.3||5116.3||5117.3||5114.3||1
1646143290000|2022-03-01 14:01:30|5117.3||5117.3||5117.3||5117.3||0
1646143320000|2022-03-01 14:02:00||5106.3||5105.3||5106.3||5105.3|0
1646143330000|2022-03-01 14:02:10||5106.3||5105.3||5106.3||5105.3|0
1646143360000|2022-03-01 14:02:40||5106.3||5105.3||5106.3||5105.3|0
1646143370000|2022-03-01 14:02:50||5106.3||5105.3||5106.3||5105.3|0
1646143390000|2022-03-01 14:03:10|5113.3||5113.3||5113.3||5113.3||0
1646143400000|2022-03-01 14:03:20|5114.3|5104.3|5114.3|5104.3|5114.3|5104.3|5111.3|5104.3|2
1646143430000|2022-03-01 14:03:50|5115.3||5114.3||5115.3||5114.3||0
1646143440000|2022-03-01 14:04:00|5113.3|5101.3|5110.3|5101.3|5114.3|5101.3|5110.3|5101.3|4
1646143490000|2022-03-01 14:04:50|5109.3||5109.3||5109.3||5108.3||1
1646143510000|2022-03-01 14:05:10|5108.3||5110.3||5110.3||5108.3||0
1646143570000|2022-03-01 14:06:10|5109.3|5100.3|5108.3|5100.3|5109.3|5100.3|5108.3|5100.3|4
1646143580000|2022-03-01 14:06:20|5114.3||5114.3||5114.3||5114.3||0
1646143590000|2022-03-01 14:06:30|5113.3||5113.3||5113.3||5113.3||0
1646143660000|2022-03-01 14:07:40|5112.3|5101.3|5112.3|5101.3|5112.3|5101.3|5112.3|5101.3|0
1646143670000|2022-03-01 14:07:50|5113.3||5113.3||5113.3||5113.3||0
1646143680000|2022-03-01 14:08:00|5112.3||5112.3||5112.3||5112.3||0
1646143690000|2022-03-01 14:08:10|5113.3||5113.3||5113.3||5113.3||0
1646143740000|2022-03-01 14:09:00|5112.3||5112.3||5112.3||5112.3||0
1646143780000|2022-03-01 14:09:40|5113.3||5113.3||5113.3||5113.3||0
1646143800000|2022-03-01 14:10:00|5109.3||5111.3||5113.3||5109.3||2
1646143830000|2022-03-01 14:10:30|5113.3||5112.3||5113.3||5112.3||0
1646143840000|2022-03-01 14:10:40|5113.3||5113.3||5113.3||5113.3||0
1646143880000|2022-03-01 14:11:20|5112.3||5112.3||5112.3||5112.3||0
1646143910000|2022-03-01 14:11:50|5113.3||5112.3||5113.3||5112.3||0
1646143940000|2022-03-01 14:12:20|5113.3||5113.3||5113.3||5113.3||0
1646143950000|2022-03-01 14:12:30|5112.3||5112.3||5112.3||5112.3||0
1646144000000|2022-03-01 14:13:20||5100.3||5100.3||5100.3||5100.3|2
1646144050000|2022-03-01 14:14:10|5111.3||5111.3||5111.3||5111.3||0
1646144060000|2022-03-01 14:14:20||5099.3||5099.3||5099.3||5099.3|3
1646144070000|2022-03-01 14:14:30||5098.3||5098.3||5098.3||5098.3|0
1646144140000|2022-03-01 14:15:40|5114.3||5113.3||5114.3||5113.3||0
1646144150000|2022-03-01 14:15:50||5099.3||5099.3||5100.3||5098.3|0
1646144160000|2022-03-01 14:16:00||5100.3||5099.3||5100.3||5099.3|0
1646144220000|2022-03-01 14:17:00|5112.3||5112.3||5112.3||5112.3||0
1646144260000|2022-03-01 14:17:40||5098.3||5098.3||5098.3||5098.3|3
1646144280000|2022-03-01 14:18:00|5113.3||5113.3||5113.3||5113.3||0
1646144290000|2022-03-01 14:18:10|5112.3||5112.3||5112.3||5112.3||0
1646144350000|2022-03-01 14:19:10|5113.3||5112.3||5113.3||5112.3||0
1646144390000|2022-03-01 14:19:50||5097.3||5097.3||5097.3||5097.3|0
1646144400000|2022-03-01 14:20:00||5098.3||5098.3||5098.3||5098.3|0
1646144410000|2022-03-01 14:20:10|5113.3||5113.3||5113.3||5112.3||0
1646144420000|2022-03-01 14:20:20|5112.3||5112.3||5112.3||5112.3||0
1646144460000|2022-03-01 14:21:00||5097.3||5097.3||5097.3||5097.3|0
1646144480000|2022-03-01 14:21:20|5113.3|5098.3|5113.3|5098.3|5113.3|5098.3|5112.3|5098.3|0
1646144490000|2022-03-01 14:21:30|5111.3||5111.3||5111.3||5111.3||0
1646144510000|2022-03-01 14:21:50|5113.3||5110.3||5113.3||5110.3||0
1646144570000|2022-03-01 14:22:50|5113.3||5111.3||5113.3||5111.3||0
1646144580000|2022-03-01 14:23:00|5113.3||5112.3||5113.3||5111.3||0
1646144590000|2022-03-01 14:23:10|5113.3||5113.3||5113.3||5113.3||0
1646144670000|2022-03-01 14:24:30|5112.3||5112.3||5112.3||5112.3||0
1646144690000|2022-03-01 14:24:50|5111.3||5111.3||5111.3||5111.3||0
1646144700000|2022-03-01 14:25:00|5112.3||5109.3||5112.3||5109.3||0
1646144710000|2022-03-01 14:25:10|5112.3||5112.3||5113.3||5112.3||0
1646144720000|2022-03-01 14:25:20|5113.3||5113.3||5113.3||5113.3||0
1646144820000|2022-03-01 14:27:00|5112.3||5113.3||5113.3||5112.3||0
1646144910000|2022-03-01 14:28:30||5099.3||5100.3||5100.3||5099.3|0
1646144920000|2022-03-01 14:28:40||5098.3||5101.3||5101.3||5098.3|0
1646144960000|2022-03-01 14:29:20|5117.3|5107.3|5117.3|5107.3|5117.3|5107.3|5117.3|5107.3|2
1646144990000|2022-03-01 14:29:50|5119.3||5119.3||5119.3||5119.3||0
1646145000000|2022-03-01 14:30:00|5118.3|5101.3|5120.3|5104.3|5120.3|5104.3|5118.3|5101.3|0
1646145010000|2022-03-01 14:30:10|5125.3|5105.3|5125.3|5108.3|5125.3|5112.3|5125.3|5105.3|2
1646145020000|2022-03-01 14:30:20|5126.3|5110.3|5125.3|5109.3|5126.3|5110.3|5125.3|5108.3|2
1646145040000|2022-03-01 14:30:40||5110.3||5112.3||5115.3||5108.3|1
1646145050000|2022-03-01 14:30:50|5130.3|5115.3|5139.3|5118.3|5139.3|5118.3|5130.3|5115.3|9
1646145060000|2022-03-01 14:31:00||5123.3||5123.3||5123.3||5123.3|0
1646145070000|2022-03-01 14:31:10||5124.3||5127.3||5127.3||5124.3|0
1646145080000|2022-03-01 14:31:20|5140.3|5132.3|5142.3|5133.3|5142.3|5133.3|5140.3|5132.3|1
1646145090000|2022-03-01 14:31:30|5145.3|5135.3|5149.3|5135.3|5149.3|5135.3|5145.3|5135.3|2
1646145100000|2022-03-01 14:31:40|5148.3|5132.3|5147.3|5133.3|5149.3|5133.3|5147.3|5132.3|1
1646145110000|2022-03-01 14:31:50|5146.3||5146.3||5146.3||5146.3||0
1646145120000|2022-03-01 14:32:00|5145.3||5143.3||5146.3||5143.3||1
1646145130000|2022-03-01 14:32:10|5146.3|5132.3|5142.3|5131.3|5146.3|5132.3|5142.3|5131.3|16
1646145140000|2022-03-01 14:32:20|5146.3|5130.3|5145.3|5132.3|5146.3|5132.3|5141.3|5130.3|11
1646145150000|2022-03-01 14:32:30|5144.3|5133.3|5145.3|5132.3|5145.3|5133.3|5141.3|5130.3|4
1646145160000|2022-03-01 14:32:40|5147.3|5133.3|5150.3|5140.3|5150.3|5141.3|5147.3|5133.3|9
1646145170000|2022-03-01 14:32:50|5149.3|5136.3|5149.3|5138.3|5149.3|5138.3|5148.3|5136.3|1
1646145180000|2022-03-01 14:33:00|5148.3|5136.3|5148.3|5136.3|5149.3|5136.3|5146.3|5136.3|0
1646145190000|2022-03-01 14:33:10|5147.3|5138.3|5148.3|5138.3|5148.3|5138.3|5147.3|5138.3|3
1646145200000|2022-03-01 14:33:20|5147.3|5136.3|5146.3|5135.3|5147.3|5136.3|5145.3|5135.3|5
1646145210000|2022-03-01 14:33:30||5136.3||5134.3||5136.3||5134.3|1
1646145220000|2022-03-01 14:33:40|5145.3|5132.3|5142.3|5133.3|5145.3|5133.3|5141.3|5132.3|6
1646145230000|2022-03-01 14:33:50|5141.3|5132.3|5150.3|5134.3|5150.3|5134.3|5140.3|5126.3|31
1646145240000|2022-03-01 14:34:00|5152.3|5135.3|5156.3|5140.3|5157.3|5140.3|5150.3|5135.3|17
1646145250000|2022-03-01 14:34:10|5157.3|5147.3|5159.3|5147.3|5159.3|5148.3|5156.3|5147.3|2
1646145260000|2022-03-01 14:34:20|5158.3|5148.3|5163.3|5148.3|5165.3|5148.3|5157.3|5148.3|6
1646145270000|2022-03-01 14:34:30|5165.3||5164.3||5165.3||5164.3||0
1646145280000|2022-03-01 14:34:40|5167.3|5149.3|5165.3|5151.3|5167.3|5151.3|5165.3|5149.3|0
1646145290000|2022-03-01 14:34:50|5164.3|5152.3|5166.3|5155.3|5167.3|5155.3|5164.3|5152.3|2
1646145300000|2022-03-01 14:35:00|5167.3||5167.3||5167.3||5166.3||0
1646145310000|2022-03-01 14:35:10|5166.3|5157.3|5169.3|5155.3|5170.3|5163.3|5165.3|5155.3|31
1646145320000|2022-03-01 14:35:20|5170.3|5154.3|5169.3|5154.3|5170.3|5154.3|5169.3|5154.3|10
1646145330000|2022-03-01 14:35:30|5168.3|5155.3|5170.3|5157.3|5170.3|5157.3|5168.3|5154.3|3
1646145340000|2022-03-01 14:35:40|5171.3|5158.3|5172.3|5162.3|5172.3|5162.3|5171.3|5158.3|19
1646145350000|2022-03-01 14:35:50|5174.3|5163.3|5174.3|5163.3|5176.3|5163.3|5174.3|5163.3|13
1646145360000|2022-03-01 14:36:00|5173.3||5176.3||5176.3||5173.3||0
1646145370000|2022-03-01 14:36:10|5181.3|5164.3|5181.3|5166.3|5181.3|5166.3|5181.3|5164.3|3
1646145380000|2022-03-01 14:36:20||5168.3||5170.3||5170.3||5166.3|1
1646145390000|2022-03-01 14:36:30||5169.3||5170.3||5170.3||5166.3|2
1646145400000|2022-03-01 14:36:40|5180.3|5171.3|5181.3|5171.3|5181.3|5171.3|5180.3|5171.3|6
1646145410000|2022-03-01 14:36:50|5179.3|5170.3|5181.3|5170.3|5181.3|5170.3|5179.3|5170.3|3
1646145420000|2022-03-01 14:37:00|5180.3||5180.3||5181.3||5180.3||0
1646145430000|2022-03-01 14:37:10|5181.3||5181.3||5181.3||5181.3||5
1646145440000|2022-03-01 14:37:20|5180.3|5166.3|5178.3|5165.3|5180.3|5166.3|5176.3|5165.3|16
1646145450000|2022-03-01 14:37:30|5176.3|5161.3|5175.3|5161.3|5176.3|5161.3|5175.3|5161.3|4
1646145470000|2022-03-01 14:37:50|5174.3||5174.3||5174.3||5174.3||0
1646145480000|2022-03-01 14:38:00|5175.3|5163.3|5174.3|5163.3|5175.3|5163.3|5174.3|5163.3|2
1646145490000|2022-03-01 14:38:10|5175.3|5162.3|5174.3|5160.3|5175.3|5162.3|5173.3|5159.3|5
1646145500000|2022-03-01 14:38:20|5176.3|5167.3|5174.3|5167.3|5176.3|5167.3|5173.3|5167.3|16
1646145510000|2022-03-01 14:38:30|5173.3|5166.3|5174.3|5164.3|5174.3|5166.3|5173.3|5160.3|2
1646145520000|2022-03-01 14:38:40|5176.3||5174.3||5176.3||5174.3||2
1646145530000|2022-03-01 14:38:50|5170.3|5160.3|5170.3|5160.3|5170.3|5160.3|5170.3|5160.3|1
1646145540000|2022-03-01 14:39:00|5172.3||5172.3||5172.3||5169.3||2
1646145550000|2022-03-01 14:39:10|5175.3||5172.3||5175.3||5172.3||0
1646145570000|2022-03-01 14:39:30|5175.3|5164.3|5175.3|5164.3|5175.3|5164.3|5175.3|5164.3|1
1646145580000|2022-03-01 14:39:40|5176.3|5165.3|5177.3|5166.3|5177.3|5166.3|5175.3|5165.3|1
1646145590000|2022-03-01 14:39:50|5174.3|5167.3|5174.3|5166.3|5174.3|5167.3|5174.3|5166.3|1
1646145600000|2022-03-01 14:40:00|5177.3|5161.3|5177.3|5163.3|5177.3|5163.3|5177.3|5161.3|7
1646145610000|2022-03-01 14:40:10|5180.3|5165.3|5177.3|5162.3|5180.3|5165.3|5177.3|5162.3|1
1646145620000|2022-03-01 14:40:20|5176.3||5178.3||5178.3||5176.3||1
1646145640000|2022-03-01 14:40:40|5177.3||5176.3||5177.3||5176.3||0
1646145650000|2022-03-01 14:40:50|5177.3|5163.3|5177.3|5163.3|5177.3|5163.3|5177.3|5163.3|0
1646145670000|2022-03-01 14:41:10|5178.3||5177.3||5178.3||5177.3||3
1646145680000|2022-03-01 14:41:20|5176.3||5177.3||5177.3||5176.3||0
1646145700000|2022-03-01 14:41:40|5179.3|5164.3|5172.3|5164.3|5179.3|5165.3|5172.3|5164.3|44
1646145710000|2022-03-01 14:41:50|5178.3|5165.3|5172.3|5165.3|5178.3|5165.3|5172.3|5165.3|20
1646145720000|2022-03-01 14:42:00||5162.3||5162.3||5162.3||5162.3|10
1646145730000|2022-03-01 14:42:10||5163.3||5163.3||5163.3||5163.3|0
1646145740000|2022-03-01 14:42:20|||||||||3
1646145750000|2022-03-01 14:42:30|5177.3|5164.3|5172.3|5160.3|5177.3|5164.3|5172.3|5160.3|21
1646145760000|2022-03-01 14:42:40|5177.3|5164.3|5172.3|5164.3|5177.3|5165.3|5172.3|5164.3|19
1646145770000|2022-03-01 14:42:50|5177.3|5160.3|5178.3|5165.3|5178.3|5165.3|5177.3|5160.3|21
1646145780000|2022-03-01 14:43:00|5177.3|5166.3|5177.3|5169.3|5177.3|5169.3|5177.3|5166.3|18
1646145790000|2022-03-01 14:43:10||5170.3||5168.3||5170.3||5168.3|5
1646145800000|2022-03-01 14:43:20|5182.3||5176.3||5182.3||5176.3||5
1646145810000|2022-03-01 14:43:30|5177.3|5165.3|5177.3|5165.3|5177.3|5165.3|5177.3|5165.3|6
1646145820000|2022-03-01 14:43:40||5166.3||5165.3||5170.3||5165.3|10
1646145830000|2022-03-01 14:43:50|5176.3||5177.3||5177.3||5176.3||1
1646145840000|2022-03-01 14:44:00||5166.3||5169.3||5169.3||5165.3|3
1646145850000|2022-03-01 14:44:10|5176.3|5165.3|5177.3|5166.3|5177.3|5166.3|5176.3|5165.3|10
1646145860000|2022-03-01 14:44:20|||||||||1
1646145870000|2022-03-01 14:44:30||5164.3||5165.3||5165.3||5164.3|1
1646145890000|2022-03-01 14:44:50|5175.3|5164.3|5175.3|5165.3|5175.3|5165.3|5175.3|5164.3|1
1646145900000|2022-03-01 14:45:00|5177.3|5164.3|5177.3|5166.3|5177.3|5167.3|5177.3|5164.3|5
1646145910000|2022-03-01 14:45:10||5164.3||5165.3||5165.3||5164.3|0
1646145920000|2022-03-01 14:45:20|5176.3|5164.3|5176.3|5164.3|5176.3|5164.3|5176.3|5164.3|0
1646145930000|2022-03-01 14:45:30|5177.3|5163.3|5177.3|5160.3|5177.3|5164.3|5176.3|5160.3|2
1646145950000|2022-03-01 14:45:50||5156.3||5156.3||5156.3||5156.3|1
1646145980000|2022-03-01 14:46:20|5170.3|5154.3|5169.3|5154.3|5170.3|5154.3|5162.3|5153.3|17
1646146000000|2022-03-01 14:46:40||5149.3||5150.3||5150.3||5149.3|0
1646146010000|2022-03-01 14:46:50|5168.3||5165.3||5168.3||5165.3||0
1646146030000|2022-03-01 14:47:10|5166.3|5151.3|5167.3|5156.3|5167.3|5156.3|5166.3|5151.3|7
1646146040000|2022-03-01 14:47:20||5158.3||5160.3||5160.3||5158.3|18
1646146050000|2022-03-01 14:47:30|5170.3|5159.3|5169.3|5160.3|5170.3|5160.3|5169.3|5159.3|10
1646146060000|2022-03-01 14:47:40||5159.3||5157.3||5159.3||5155.3|2
1646146070000|2022-03-01 14:47:50||5158.3||5158.3||5159.3||5157.3|0
1646146080000|2022-03-01 14:48:00||5156.3||5158.3||5158.3||5156.3|0
1646146090000|2022-03-01 14:48:10||5159.3||5159.3||5159.3||5158.3|0
1646146100000|2022-03-01 14:48:20||5158.3||5157.3||5158.3||5157.3|2
1646146110000|2022-03-01 14:48:30||5158.3||5159.3||5159.3||5158.3|0
1646146120000|2022-03-01 14:48:40|5170.3|5160.3|5169.3|5160.3|5170.3|5160.3|5169.3|5160.3|17
1646146130000|2022-03-01 14:48:50||5161.3||5160.3||5161.3||5160.3|6
1646146140000|2022-03-01 14:49:00||5153.3||5154.3||5154.3||5153.3|4
1646146150000|2022-03-01 14:49:10||5155.3||5155.3||5155.3||5155.3|0
1646146160000|2022-03-01 14:49:20|5168.3||5169.3||5169.3||5168.3||0
1646146170000|2022-03-01 14:49:30|5168.3||5169.3||5169.3||5168.3||0
1646146180000|2022-03-01 14:49:40||5153.3||5156.3||5156.3||5153.3|0
1646146200000|2022-03-01 14:50:00|5168.3||5168.3||5168.3||5168.3||0
1646146210000|2022-03-01 14:50:10||5155.3||5155.3||5155.3||5155.3|0
1646146220000|2022-03-01 14:50:20|5167.3|5150.3|5166.3|5148.3|5167.3|5150.3|5166.3|5148.3|1
1646146230000|2022-03-01 14:50:30|5165.3|5149.3|5165.3|5148.3|5165.3|5149.3|5164.3|5148.3|0
1646146240000|2022-03-01 14:50:40|5164.3|5149.3|5165.3|5148.3|5165.3|5149.3|5164.3|5148.3|0
1646146250000|2022-03-01 14:50:50|5164.3|5153.3|5165.3|5153.3|5165.3|5153.3|5164.3|5153.3|1
1646146270000|2022-03-01 14:51:10|5163.3|5148.3|5163.3|5148.3|5163.3|5148.3|5163.3|5148.3|4
1646146310000|2022-03-01 14:51:50|5162.3||5162.3||5162.3||5162.3||0
1646146320000|2022-03-01 14:52:00|5161.3|5142.3|5162.3|5143.3|5162.3|5143.3|5161.3|5142.3|6
1646146330000|2022-03-01 14:52:10|5160.3|5144.3|5158.3|5144.3|5160.3|5145.3|5158.3|5144.3|0
1646146340000|2022-03-01 14:52:20||5143.3||5142.3||5143.3||5142.3|2
1646146350000|2022-03-01 14:52:30|5157.3|5143.3|5156.3|5146.3|5157.3|5146.3|5156.3|5142.3|2
1646146360000|2022-03-01 14:52:40||5145.3||5145.3||5145.3||5145.3|0
1646146370000|2022-03-01 14:52:50|5157.3|5146.3|5157.3|5147.3|5157.3|5149.3|5157.3|5146.3|29
1646146390000|2022-03-01 14:53:10|5158.3|5148.3|5158.3|5150.3|5158.3|5150.3|5158.3|5148.3|1
1646146400000|2022-03-01 14:53:20||5146.3||5147.3||5150.3||5146.3|2
1646146410000|2022-03-01 14:53:30|5159.3|5145.3|5157.3|5146.3|5159.3|5146.3|5155.3|5144.3|1
1646146420000|2022-03-01 14:53:40|5154.3|5147.3|5157.3|5144.3|5157.3|5147.3|5154.3|5144.3|6
1646146430000|2022-03-01 14:53:50|5156.3|5143.3|5156.3|5146.3|5156.3|5146.3|5156.3|5143.3|4
1646146440000|2022-03-01 14:54:00|5157.3|5147.3|5156.3|5147.3|5157.3|5147.3|5156.3|5147.3|5
1646146450000|2022-03-01 14:54:10|5157.3|5148.3|5157.3|5148.3|5157.3|5149.3|5156.3|5148.3|5
1646146460000|2022-03-01 14:54:20||5146.3||5146.3||5146.3||5146.3|1
1646146470000|2022-03-01 14:54:30||5145.3||5143.3||5146.3||5143.3|1
1646146480000|2022-03-01 14:54:40||5144.3||5143.3||5144.3||5143.3|0
1646146490000|2022-03-01 14:54:50||5144.3||5144.3||5144.3||5144.3|0
1646146500000|2022-03-01 14:55:00||5146.3||5147.3||5148.3||5146.3|0
1646146510000|2022-03-01 14:55:10|5156.3|5146.3|5156.3|5143.3|5156.3|5146.3|5156.3|5143.3|1
1646146520000|2022-03-01 14:55:20||5144.3||5143.3||5144.3||5143.3|0
1646146550000|2022-03-01 14:55:50|5155.3||5155.3||5155.3||5155.3||0
1646146560000|2022-03-01 14:56:00|5154.3||5154.3||5155.3||5154.3||0
1646146570000|2022-03-01 14:56:10|5155.3|5146.3|5154.3|5143.3|5155.3|5146.3|5154.3|5143.3|10
1646146580000|2022-03-01 14:56:20||5146.3||5144.3||5146.3||5144.3|8
1646146590000|2022-03-01 14:56:30|5153.3|5143.3|5153.3|5144.3|5153.3|5144.3|5153.3|5143.3|1
1646146600000|2022-03-01 14:56:40|5154.3|5145.3|5154.3|5143.3|5155.3|5147.3|5154.3|5143.3|20
1646146610000|2022-03-01 14:56:50||5146.3||5146.3||5147.3||5143.3|2
1646146620000|2022-03-01 14:57:00||5143.3||5143.3||5145.3||5143.3|1
1646146630000|2022-03-01 14:57:10||5144.3||5143.3||5146.3||5143.3|2
1646146640000|2022-03-01 14:57:20||5144.3||5143.3||5144.3||5143.3|0
1646146650000|2022-03-01 14:57:30||5144.3||5145.3||5146.3||5143.3|1
1646146660000|2022-03-01 14:57:40|5153.3|5146.3|5153.3|5144.3|5154.3|5146.3|5153.3|5144.3|4
1646146670000|2022-03-01 14:57:50|5154.3|5146.3|5166.3|5148.3|5166.3|5148.3|5154.3|5146.3|6
1646146680000|2022-03-01 14:58:00||5149.3||5151.3||5151.3||5149.3|0
1646146700000|2022-03-01 14:58:20||5152.3||5155.3||5155.3||5150.3|0
1646146740000|2022-03-01 14:59:00|5167.3||5168.3||5168.3||5167.3||2
1646146780000|2022-03-01 14:59:40||5156.3||5157.3||5157.3||5156.3|0
1646146790000|2022-03-01 14:59:50||5155.3||5156.3||5156.3||5155.3|0
1646146800000|2022-03-01 15:00:00|5174.3|5163.3|5174.3|5163.3|5174.3|5163.3|5174.3|5163.3|2
1646146810000|2022-03-01 15:00:10|5177.3|5164.3|5183.3|5165.3|5183.3|5165.3|5177.3|5164.3|5
1646146820000|2022-03-01 15:00:20|5182.3||5179.3||5182.3||5179.3||0
1646146830000|2022-03-01 15:00:30|5180.3|5162.3|5179.3|5163.3|5180.3|5163.3|5179.3|5162.3|0
1646146840000|2022-03-01 15:00:40|5180.3||5179.3||5180.3||5178.3||2
1646146860000|2022-03-01 15:01:00||5162.3||5159.3||5162.3||5158.3|8
1646146870000|2022-03-01 15:01:10||5157.3||5157.3||5157.3||5157.3|0
1646146880000|2022-03-01 15:01:20|5178.3|5151.3|5175.3|5151.3|5178.3|5151.3|5175.3|5151.3|1
1646146890000|2022-03-01 15:01:30|5174.3||5170.3||5174.3||5170.3||0
1646146900000|2022-03-01 15:01:40|5171.3||5169.3||5171.3||5169.3||0
1646146910000|2022-03-01 15:01:50|5171.3||5171.3||5171.3||5168.3||0
1646146920000|2022-03-01 15:02:00|5172.3|5152.3|5169.3|5153.3|5173.3|5153.3|5169.3|5151.3|0
1646146930000|2022-03-01 15:02:10|5168.3||5169.3||5169.3||5168.3||0
1646146940000|2022-03-01 15:02:20|5168.3|5152.3|5168.3|5152.3|5168.3|5152.3|5168.3|5152.3|0
1646146960000|2022-03-01 15:02:40|5169.3||5166.3||5169.3||5166.3||0
1646146980000|2022-03-01 15:03:00|5167.3||5166.3||5168.3||5166.3||0
1646146990000|2022-03-01 15:03:10|5165.3||5165.3||5167.3||5165.3||0
1646147000000|2022-03-01 15:03:20|5164.3|5150.3|5164.3|5150.3|5164.3|5150.3|5164.3|5150.3|1
1646147010000|2022-03-01 15:03:30|5163.3|5149.3|5164.3|5149.3|5164.3|5149.3|5163.3|5149.3|0
1646147020000|2022-03-01 15:03:40|5163.3|5150.3|5163.3|5149.3|5163.3|5150.3|5161.3|5149.3|0
1646147030000|2022-03-01 15:03:50|5162.3|5148.3|5158.3|5144.3|5162.3|5148.3|5157.3|5144.3|4
1646147040000|2022-03-01 15:04:00|5157.3|5145.3|5154.3|5144.3|5161.3|5146.3|5154.3|5143.3|0
1646147050000|2022-03-01 15:04:10|5157.3|5147.3|5164.3|5147.3|5165.3|5147.3|5157.3|5147.3|2
1646147080000|2022-03-01 15:04:40|5165.3||5163.3||5165.3||5163.3||0
1646147090000|2022-03-01 15:04:50|5157.3|5144.3|5157.3|5143.3|5157.3|5144.3|5157.3|5143.3|0
1646147100000|2022-03-01 15:05:00|5153.3|5147.3|5153.3|5142.3|5153.3|5147.3|5153.3|5141.3|2
1646147110000|2022-03-01 15:05:10|5156.3|5143.3|5161.3|5142.3|5162.3|5143.3|5156.3|5142.3|0
1646147120000|2022-03-01 15:05:20|5160.3|5143.3|5161.3|5143.3|5161.3|5144.3|5160.3|5142.3|0
1646147130000|2022-03-01 15:05:30|5158.3||5158.3||5158.3||5157.3||0
1646147140000|2022-03-01 15:05:40|5163.3|5144.3|5166.3|5147.3|5166.3|5147.3|5163.3|5144.3|1
1646147160000|2022-03-01 15:06:00|5165.3|5148.3|5168.3|5151.3|5168.3|5151.3|5165.3|5148.3|0
1646147170000|2022-03-01 15:06:10||5152.3||5153.3||5153.3||5152.3|0
1646147200000|2022-03-01 15:06:40|5167.3|5151.3|5167.3|5151.3|5168.3|5151.3|5167.3|5151.3|0
1646147210000|2022-03-01 15:06:50|5168.3|5156.3|5170.3|5156.3|5170.3|5156.3|5167.3|5156.3|1
1646147220000|2022-03-01 15:07:00|5172.3||5172.3||5172.3||5171.3||0
1646147230000|2022-03-01 15:07:10|5175.3|5161.3|5176.3|5166.3|5178.3|5166.3|5175.3|5161.3|2
1646147240000|2022-03-01 15:07:20||5156.3||5156.3||5156.3||5156.3|5
1646147250000|2022-03-01 15:07:30|5170.3|5151.3|5169.3|5151.3|5170.3|5151.3|5169.3|5151.3|0
1646147270000|2022-03-01 15:07:50||5152.3||5152.3||5152.3||5152.3|0
1646147280000|2022-03-01 15:08:00|5170.3|5153.3|5170.3|5153.3|5170.3|5153.3|5170.3|5151.3|0
1646147290000|2022-03-01 15:08:10||5151.3||5151.3||5151.3||5151.3|0
1646147300000|2022-03-01 15:08:20|5169.3|5152.3|5169.3|5151.3|5169.3|5153.3|5169.3|5150.3|0
1646147320000|2022-03-01 15:08:40|5167.3|5149.3|5165.3|5149.3|5167.3|5149.3|5164.3|5149.3|0
1646147330000|2022-03-01 15:08:50|5163.3||5163.3||5163.3||5163.3||0
1646147340000|2022-03-01 15:09:00|5162.3|5147.3|5162.3|5147.3|5162.3|5147.3|5162.3|5147.3|0
1646147350000|2022-03-01 15:09:10|5163.3||5163.3||5163.3||5163.3||0
1646147360000|2022-03-01 15:09:20|5161.3|5146.3|5159.3|5146.3|5161.3|5146.3|5159.3|5146.3|0
1646147370000|2022-03-01 15:09:30|5161.3|5147.3|5161.3|5146.3|5161.3|5147.3|5161.3|5146.3|0
1646147390000|2022-03-01 15:09:50||5148.3||5148.3||5148.3||5148.3|0
1646147400000|2022-03-01 15:10:00|5159.3|5146.3|5157.3|5141.3|5159.3|5148.3|5157.3|5141.3|4
1646147410000|2022-03-01 15:10:10|5156.3|5143.3|5152.3|5137.3|5156.3|5143.3|5152.3|5137.3|6
1646147420000|2022-03-01 15:10:20|5147.3|5136.3|5152.3|5137.3|5152.3|5137.3|5144.3|5136.3|3
1646147430000|2022-03-01 15:10:30|5151.3|5136.3|5151.3|5136.3|5151.3|5136.3|5151.3|5136.3|4
1646147440000|2022-03-01 15:10:40||5137.3||5137.3||5137.3||5137.3|0
1646147450000|2022-03-01 15:10:50|5146.3|5136.3|5146.3|5136.3|5146.3|5136.3|5146.3|5136.3|1
1646147460000|2022-03-01 15:11:00|5152.3||5152.3||5152.3||5152.3||1
1646147470000|2022-03-01 15:11:10|5143.3|5137.3|5155.3|5137.3|5155.3|5137.3|5143.3|5137.3|1
1646147480000|2022-03-01 15:11:20|5157.3|5139.3|5157.3|5138.3|5158.3|5139.3|5156.3|5138.3|0
1646147490000|2022-03-01 15:11:30|5156.3||5157.3||5157.3||5156.3||0
1646147500000|2022-03-01 15:11:40|5155.3|5137.3|5151.3|5137.3|5155.3|5137.3|5151.3|5137.3|0
1646147510000|2022-03-01 15:11:50|5149.3|5136.3|5149.3|5136.3|5149.3|5136.3|5147.3|5136.3|0
1646147520000|2022-03-01 15:12:00|5150.3|5134.3|5147.3|5134.3|5151.3|5134.3|5146.3|5134.3|3
1646147550000|2022-03-01 15:12:30|5146.3|5135.3|5151.3|5135.3|5151.3|5135.3|5146.3|5135.3|0
1646147560000|2022-03-01 15:12:40||5134.3||5135.3||5135.3||5134.3|0
1646147570000|2022-03-01 15:12:50|5152.3|5134.3|5152.3|5135.3|5152.3|5135.3|5152.3|5134.3|0
1646147590000|2022-03-01 15:13:10|5153.3|5136.3|5153.3|5135.3|5153.3|5136.3|5153.3|5135.3|0
1646147600000|2022-03-01 15:13:20|5152.3||5153.3||5153.3||5152.3||0
1646147610000|2022-03-01 15:13:30|5152.3|5136.3|5153.3|5136.3|5153.3|5136.3|5152.3|5136.3|0
1646147620000|2022-03-01 15:13:40|5151.3||5152.3||5153.3||5151.3||0
1646147630000|2022-03-01 15:13:50|5153.3||5153.3||5153.3||5153.3||0
1646147640000|2022-03-01 15:14:00|5156.3|5137.3|5152.3|5136.3|5156.3|5137.3|5152.3|5136.3|0
1646147650000|2022-03-01 15:14:10|5153.3||5152.3||5153.3||5151.3||0
1646147660000|2022-03-01 15:14:20|5153.3|5137.3|5152.3|5136.3|5153.3|5137.3|5152.3|5136.3|0
1646147670000|2022-03-01 15:14:30|5153.3||5153.3||5153.3||5153.3||0
1646147680000|2022-03-01 15:14:40|5151.3||5151.3||5151.3||5151.3||0
1646147700000|2022-03-01 15:15:00|5153.3||5152.3||5153.3||5152.3||0
1646147710000|2022-03-01 15:15:10|5153.3||5152.3||5153.3||5151.3||0
1646147720000|2022-03-01 15:15:20|5153.3|5137.3|5154.3|5136.3|5154.3|5137.3|5153.3|5136.3|0
1646147730000|2022-03-01 15:15:30|5153.3||5155.3||5155.3||5152.3||0
1646147740000|2022-03-01 15:15:40|5156.3||5155.3||5156.3||5154.3||0
1646147760000|2022-03-01 15:16:00|5154.3|5137.3|5153.3|5138.3|5154.3|5138.3|5153.3|5137.3|0
1646147770000|2022-03-01 15:16:10|5154.3|5137.3|5152.3|5137.3|5154.3|5137.3|5152.3|5137.3|0
1646147780000|2022-03-01 15:16:20|5153.3||5154.3||5154.3||5153.3||0
1646147790000|2022-03-01 15:16:30|5153.3|5138.3|5154.3|5137.3|5154.3|5138.3|5153.3|5136.3|0
1646147800000|2022-03-01 15:16:40|5153.3|5138.3|5157.3|5142.3|5157.3|5142.3|5153.3|5136.3|1
1646147810000|2022-03-01 15:16:50||5139.3||5137.3||5139.3||5137.3|0
1646147820000|2022-03-01 15:17:00|5161.3|5138.3|5161.3|5151.3|5161.3|5151.3|5161.3|5138.3|5
1646147830000|2022-03-01 15:17:10|5165.3||5162.3||5165.3||5162.3||0
1646147850000|2022-03-01 15:17:30|5164.3||5164.3||5164.3||5164.3||5
1646147860000|2022-03-01 15:17:40|5168.3||5165.3||5168.3||5165.3||0
1646147870000|2022-03-01 15:17:50|5170.3|5152.3|5167.3|5152.3|5170.3|5152.3|5167.3|5151.3|0
1646147880000|2022-03-01 15:18:00|5166.3|5151.3|5164.3|5151.3|5166.3|5151.3|5164.3|5151.3|0
1646147890000|2022-03-01 15:18:10|5168.3|5152.3|5165.3|5152.3|5169.3|5152.3|5165.3|5152.3|0
1646147900000|2022-03-01 15:18:20|5166.3|5151.3|5163.3|5151.3|5170.3|5151.3|5163.3|5151.3|0
1646147910000|2022-03-01 15:18:30|5164.3||5164.3||5164.3||5163.3||0
1646147920000|2022-03-01 15:18:40|5163.3||5164.3||5164.3||5163.3||0
1646147930000|2022-03-01 15:18:50|5162.3|5148.3|5162.3|5148.3|5162.3|5149.3|5161.3|5148.3|0
1646147940000|2022-03-01 15:19:00|5160.3|5146.3|5160.3|5146.3|5160.3|5146.3|5158.3|5146.3|1
1646147950000|2022-03-01 15:19:10|5161.3|5142.3|5162.3|5142.3|5162.3|5142.3|5161.3|5142.3|0
1646147970000|2022-03-01 15:19:30||5143.3||5144.3||5144.3||5143.3|0
1646147990000|2022-03-01 15:19:50||5145.3||5142.3||5146.3||5142.3|0
1646148000000|2022-03-01 15:20:00|5163.3|5143.3|5163.3|5146.3|5163.3|5146.3|5163.3|5141.3|0
1646148010000|2022-03-01 15:20:10|5164.3|5147.3|5164.3|5147.3|5164.3|5147.3|5163.3|5147.3|0
1646148020000|2022-03-01 15:20:20|5163.3||5163.3||5164.3||5163.3||0
1646148030000|2022-03-01 15:20:30|5164.3||5164.3||5164.3||5164.3||1
1646148040000|2022-03-01 15:20:40|5163.3|5151.3|5164.3|5151.3|5164.3|5151.3|5163.3|5151.3|0
1646148050000|2022-03-01 15:20:50||5153.3||5153.3||5153.3||5153.3|0
1646148060000|2022-03-01 15:21:00||5151.3||5151.3||5151.3||5151.3|1
1646148070000|2022-03-01 15:21:10|5167.3|5152.3|5167.3|5152.3|5170.3|5152.3|5165.3|5152.3|1
1646148080000|2022-03-01 15:21:20|5170.3|5151.3|5167.3|5151.3|5170.3|5152.3|5167.3|5151.3|0
1646148090000|2022-03-01 15:21:30|5170.3|5152.3|5170.3|5152.3|5170.3|5152.3|5169.3|5151.3|0
1646148100000|2022-03-01 15:21:40|5169.3||5169.3||5170.3||5168.3||0
1646148110000|2022-03-01 15:21:50|5170.3||5170.3||5170.3||5170.3||0
1646148120000|2022-03-01 15:22:00|5171.3|5153.3|5172.3|5162.3|5172.3|5162.3|5171.3|5153.3|3
1646148130000|2022-03-01 15:22:10|5171.3|5158.3|5172.3|5153.3|5173.3|5158.3|5171.3|5152.3|8
1646148140000|2022-03-01 15:22:20|5171.3||5168.3||5171.3||5168.3||0
1646148150000|2022-03-01 15:22:30||5151.3||5152.3||5152.3||5151.3|0
1646148160000|2022-03-01 15:22:40||5151.3||5146.3||5151.3||5146.3|1
1646148170000|2022-03-01 15:22:50|5167.3|5147.3|5167.3|5146.3|5167.3|5147.3|5167.3|5146.3|0
1646148180000|2022-03-01 15:23:00|5168.3|5147.3|5168.3|5146.3|5168.3|5147.3|5168.3|5146.3|0
1646148190000|2022-03-01 15:23:10|5167.3|5147.3|5167.3|5151.3|5167.3|5151.3|5167.3|5147.3|0
1646148200000|2022-03-01 15:23:20|5168.3|5147.3|5166.3|5152.3|5168.3|5152.3|5166.3|5147.3|0
1646148210000|2022-03-01 15:23:30|5167.3|5153.3|5167.3|5152.3|5167.3|5153.3|5167.3|5152.3|0
1646148220000|2022-03-01 15:23:40|5168.3|5153.3|5168.3|5153.3|5168.3|5153.3|5168.3|5153.3|0
1646148230000|2022-03-01 15:23:50|5167.3||5168.3||5168.3||5167.3||0
1646148240000|2022-03-01 15:24:00|5170.3||5170.3||5170.3||5170.3||0
1646148250000|2022-03-01 15:24:10|5169.3||5169.3||5170.3||5169.3||0
1646148260000|2022-03-01 15:24:20|5170.3|5152.3|5169.3|5152.3|5170.3|5152.3|5168.3|5152.3|0
1646148270000|2022-03-01 15:24:30|5167.3||5167.3||5167.3||5167.3||0
1646148280000|2022-03-01 15:24:40|5168.3|5153.3|5169.3|5153.3|5169.3|5161.3|5168.3|5152.3|3
1646148290000|2022-03-01 15:24:50|5170.3||5169.3||5170.3||5169.3||0
1646148300000|2022-03-01 15:25:00|5171.3||5168.3||5171.3||5168.3||0
1646148310000|2022-03-01 15:25:10|5171.3||5170.3||5171.3||5169.3||0
1646148320000|2022-03-01 15:25:20|5172.3|5154.3|5170.3|5155.3|5173.3|5155.3|5170.3|5154.3|0
1646148330000|2022-03-01 15:25:30|5169.3|5154.3|5168.3|5154.3|5169.3|5154.3|5168.3|5154.3|0
1646148340000|2022-03-01 15:25:40|5169.3||5169.3||5171.3||5168.3||0
1646148390000|2022-03-01 15:26:30|5170.3||5170.3||5170.3||5170.3||0
1646148400000|2022-03-01 15:26:40|5168.3||5168.3||5168.3||5168.3||0
1646148410000|2022-03-01 15:26:50|5169.3||5167.3||5169.3||5167.3||0
1646148440000|2022-03-01 15:27:20|5169.3||5166.3||5169.3||5166.3||0
1646148460000|2022-03-01 15:27:40|5169.3||5166.3||5169.3||5166.3||0
1646148470000|2022-03-01 15:27:50||5152.3||5152.3||5155.3||5152.3|1
1646148490000|2022-03-01 15:28:10|5165.3||5166.3||5166.3||5164.3||0
1646148500000|2022-03-01 15:28:20|5165.3|5148.3|5163.3|5148.3|5165.3|5148.3|5163.3|5148.3|1
1646148520000|2022-03-01 15:28:40|5164.3||5163.3||5164.3||5163.3||0
1646148530000|2022-03-01 15:28:50|5164.3|5149.3|5165.3|5149.3|5165.3|5149.3|5163.3|5149.3|0
1646148540000|2022-03-01 15:29:00|5164.3|5148.3|5164.3|5148.3|5165.3|5148.3|5163.3|5148.3|0
1646148560000|2022-03-01 15:29:20|5162.3||5161.3||5162.3||5161.3||0
1646148570000|2022-03-01 15:29:30|5163.3||5164.3||5164.3||5162.3||0
1646148580000|2022-03-01 15:29:40|5163.3||5163.3||5163.3||5163.3||0
1646148590000|2022-03-01 15:29:50|5164.3|5149.3|5165.3|5149.3|5165.3|5149.3|5164.3|5149.3|0
1646148600000|2022-03-01 15:30:00|5164.3|5150.3|5165.3|5149.3|5165.3|5151.3|5164.3|5149.3|1
1646148610000|2022-03-01 15:30:10|5168.3|5150.3|5167.3|5152.3|5168.3|5153.3|5167.3|5150.3|0
1646148620000|2022-03-01 15:30:20||5153.3||5149.3||5153.3||5149.3|0
1646148630000|2022-03-01 15:30:30||5150.3||5149.3||5152.3||5149.3|0
1646148640000|2022-03-01 15:30:40||5150.3||5149.3||5152.3||5149.3|0
1646148660000|2022-03-01 15:31:00|5168.3|5150.3|5171.3|5157.3|5172.3|5157.3|5168.3|5150.3|2
1646148670000|2022-03-01 15:31:10||5155.3||5153.3||5155.3||5153.3|0
1646148690000|2022-03-01 15:31:30|5172.3|5151.3|5168.3|5153.3|5172.3|5153.3|5168.3|5151.3|0
1646148700000|2022-03-01 15:31:40|5169.3||5170.3||5170.3||5169.3||0
1646148720000|2022-03-01 15:32:00||5154.3||5158.3||5158.3||5154.3|0
1646148730000|2022-03-01 15:32:10|5171.3|5159.3|5175.3|5162.3|5175.3|5162.3|5171.3|5158.3|2
1646148740000|2022-03-01 15:32:20|5177.3|5163.3|5176.3|5164.3|5177.3|5164.3|5176.3|5163.3|0
1646148750000|2022-03-01 15:32:30|5177.3|5168.3|5177.3|5164.3|5177.3|5168.3|5177.3|5164.3|2
1646148770000|2022-03-01 15:32:50||5168.3||5168.3||5168.3||5168.3|0
1646148790000|2022-03-01 15:33:10|5178.3|5169.3|5179.3|5168.3|5179.3|5169.3|5178.3|5168.3|3
1646148800000|2022-03-01 15:33:20|5178.3|5165.3|5177.3|5161.3|5178.3|5165.3|5177.3|5161.3|5
1646148810000|2022-03-01 15:33:30|5178.3|5166.3|5175.3|5160.3|5178.3|5166.3|5175.3|5160.3|1
1646148820000|2022-03-01 15:33:40|5176.3|5165.3|5177.3|5160.3|5178.3|5165.3|5176.3|5159.3|1
1646148830000|2022-03-01 15:33:50|5176.3|5159.3|5176.3|5159.3|5177.3|5159.3|5176.3|5159.3|0
1646148840000|2022-03-01 15:34:00|5174.3|5157.3|5172.3|5158.3|5174.3|5158.3|5172.3|5157.3|0
1646148850000|2022-03-01 15:34:10|5171.3|5154.3|5171.3|5157.3|5172.3|5157.3|5171.3|5154.3|0
1646148860000|2022-03-01 15:34:20|5175.3||5171.3||5175.3||5171.3||0
1646148870000|2022-03-01 15:34:30||5158.3||5158.3||5158.3||5158.3|0
1646148880000|2022-03-01 15:34:40|5170.3|5155.3|5170.3|5153.3|5170.3|5155.3|5169.3|5153.3|2
1646148890000|2022-03-01 15:34:50|5171.3|5154.3|5171.3|5155.3|5171.3|5155.3|5171.3|5154.3|0
1646148920000|2022-03-01 15:35:20|5164.3|5158.3|5171.3|5158.3|5171.3|5158.3|5164.3|5158.3|1
1646148930000|2022-03-01 15:35:30|5170.3|5154.3|5170.3|5154.3|5170.3|5154.3|5170.3|5154.3|1
1646148940000|2022-03-01 15:35:40|5169.3||5166.3||5171.3||5166.3||0
1646148980000|2022-03-01 15:36:20|5170.3||5170.3||5170.3||5170.3||1
1646148990000|2022-03-01 15:36:30|5169.3||5170.3||5170.3||5169.3||0
1646149010000|2022-03-01 15:36:50|5172.3|5155.3|5172.3|5154.3|5172.3|5156.3|5171.3|5154.3|0
1646149030000|2022-03-01 15:37:10|5171.3||5169.3||5171.3||5167.3||0
1646149060000|2022-03-01 15:37:40||5155.3||5155.3||5155.3||5155.3|0
1646149070000|2022-03-01 15:37:50|5172.3|5157.3|5171.3|5157.3|5172.3|5157.3|5171.3|5157.3|0
1646149080000|2022-03-01 15:38:00||5154.3||5155.3||5155.3||5154.3|0
1646149090000|2022-03-01 15:38:10||5160.3||5160.3||5160.3||5160.3|0
1646149100000|2022-03-01 15:38:20|5169.3|5157.3|5172.3|5158.3|5172.3|5158.3|5169.3|5157.3|4
1646149110000|2022-03-01 15:38:30|||||||||1
1646149120000|2022-03-01 15:38:40|5175.3|5159.3|5175.3|5160.3|5175.3|5160.3|5175.3|5159.3|1
1646149130000|2022-03-01 15:38:50|5176.3|5158.3|5176.3|5159.3|5176.3|5159.3|5176.3|5158.3|0
1646149140000|2022-03-01 15:39:00|5175.3||5175.3||5175.3||5175.3||0
1646149150000|2022-03-01 15:39:10|5174.3|5157.3|5175.3|5157.3|5175.3|5157.3|5174.3|5157.3|0
1646149160000|2022-03-01 15:39:20|5173.3|5158.3|5173.3|5158.3|5175.3|5158.3|5173.3|5158.3|0
1646149170000|2022-03-01 15:39:30|5174.3||5174.3||5174.3||5173.3||0
1646149180000|2022-03-01 15:39:40|5173.3|5159.3|5174.3|5158.3|5174.3|5161.3|5173.3|5158.3|0
1646149190000|2022-03-01 15:39:50|5173.3|5166.3|5173.3|5157.3|5173.3|5166.3|5173.3|5154.3|3
1646149200000|2022-03-01 15:40:00|5171.3|5155.3|5171.3|5155.3|5171.3|5156.3|5171.3|5154.3|0
1646149230000|2022-03-01 15:40:30||5156.3||5156.3||5156.3||5156.3|0
1646149240000|2022-03-01 15:40:40||5155.3||5155.3||5156.3||5155.3|0
1646149250000|2022-03-01 15:40:50|5170.3||5170.3||5170.3||5170.3||0
1646149260000|2022-03-01 15:41:00|5168.3||5168.3||5168.3||5168.3||0
1646149270000|2022-03-01 15:41:10||5156.3||5155.3||5156.3||5155.3|0
1646149280000|2022-03-01 15:41:20||5154.3||5154.3||5154.3||5154.3|0
1646149330000|2022-03-01 15:42:10||5151.3||5151.3||5151.3||5151.3|2
1646149350000|2022-03-01 15:42:30|5167.3|5148.3|5163.3|5147.3|5167.3|5148.3|5162.3|5147.3|1
1646149360000|2022-03-01 15:42:40|5158.3|5148.3|5158.3|5146.3|5158.3|5148.3|5157.3|5142.3|11
1646149370000|2022-03-01 15:42:50||5142.3||5145.3||5145.3||5142.3|1
1646149380000|2022-03-01 15:43:00||5142.3||5144.3||5145.3||5142.3|0
1646149390000|2022-03-01 15:43:10||5143.3||5141.3||5143.3||5140.3|0
1646149400000|2022-03-01 15:43:20||5140.3||5141.3||5141.3||5140.3|1
1646149410000|2022-03-01 15:43:30||5140.3||5140.3||5141.3||5139.3|0
1646149420000|2022-03-01 15:43:40|5155.3|5138.3|5151.3|5139.3|5155.3|5139.3|5151.3|5138.3|1
1646149430000|2022-03-01 15:43:50||5140.3||5141.3||5141.3||5140.3|2
1646149460000|2022-03-01 15:44:20|5152.3|5138.3|5150.3|5140.3|5152.3|5140.3|5150.3|5138.3|0
1646149470000|2022-03-01 15:44:30|5149.3|5143.3|5151.3|5140.3|5151.3|5143.3|5149.3|5140.3|2
1646149480000|2022-03-01 15:44:40||5139.3||5137.3||5139.3||5137.3|0
1646149490000|2022-03-01 15:44:50|5149.3||5145.3||5151.3||5145.3||0
1646149500000|2022-03-01 15:45:00||5134.3||5134.3||5135.3||5134.3|7
1646149510000|2022-03-01 15:45:10|5151.3|5135.3|5146.3|5135.3|5151.3|5135.3|5146.3|5135.3|0
1646149520000|2022-03-01 15:45:20||5134.3||5134.3||5134.3||5134.3|0
1646149540000|2022-03-01 15:45:40|5142.3|5133.3|5141.3|5132.3|5142.3|5133.3|5141.3|5132.3|0
1646149550000|2022-03-01 15:45:50||5131.3||5131.3||5131.3||5129.3|3
1646149560000|2022-03-01 15:46:00||5132.3||5132.3||5132.3||5132.3|0
1646149570000|2022-03-01 15:46:10||5131.3||5129.3||5131.3||5129.3|0
1646149580000|2022-03-01 15:46:20|5138.3|5130.3|5138.3|5129.3|5138.3|5130.3|5138.3|5129.3|0
1646149590000|2022-03-01 15:46:30|5140.3|5128.3|5138.3|5128.3|5142.3|5128.3|5137.3|5128.3|8
1646149600000|2022-03-01 15:46:40|5137.3|5126.3|5137.3|5129.3|5138.3|5129.3|5137.3|5126.3|0
1646149610000|2022-03-01 15:46:50|5139.3|5130.3|5140.3|5130.3|5140.3|5130.3|5139.3|5127.3|1
1646149620000|2022-03-01 15:47:00|5142.3|5131.3|5142.3|5132.3|5142.3|5132.3|5141.3|5131.3|0
1646149630000|2022-03-01 15:47:10|5150.3|5135.3|5142.3|5132.3|5151.3|5135.3|5142.3|5132.3|6
1646149640000|2022-03-01 15:47:20|5146.3|5133.3|5143.3|5132.3|5146.3|5133.3|5143.3|5132.3|0
1646149650000|2022-03-01 15:47:30|5146.3|5133.3|5150.3|5136.3|5151.3|5136.3|5146.3|5133.3|0
1646149680000|2022-03-01 15:48:00|5151.3||5148.3||5151.3||5148.3||0
1646149690000|2022-03-01 15:48:10|5151.3|5134.3|5147.3|5136.3|5151.3|5136.3|5146.3|5134.3|0
1646149710000|2022-03-01 15:48:30|5151.3||5148.3||5151.3||5148.3||0
1646149720000|2022-03-01 15:48:40||5137.3||5136.3||5137.3||5136.3|0
1646149730000|2022-03-01 15:48:50|5151.3||5148.3||5151.3||5148.3||0
1646149740000|2022-03-01 15:49:00|5151.3||5150.3||5151.3||5150.3||0
1646149750000|2022-03-01 15:49:10|5151.3|5137.3|5150.3|5140.3|5155.3|5141.3|5150.3|5137.3|0
1646149760000|2022-03-01 15:49:20||5139.3||5137.3||5140.3||5137.3|0
1646149770000|2022-03-01 15:49:30|||||||||1
1646149780000|2022-03-01 15:49:40|5151.3|5136.3|5148.3|5136.3|5151.3|5136.3|5148.3|5136.3|0
1646149790000|2022-03-01 15:49:50||5137.3||5137.3||5137.3||5137.3|0
1646149800000|2022-03-01 15:50:00||5136.3||5136.3||5136.3||5136.3|0
1646149820000|2022-03-01 15:50:20|5151.3|5132.3|5146.3|5132.3|5151.3|5132.3|5146.3|5132.3|1
1646149830000|2022-03-01 15:50:30|5144.3|5127.3|5142.3|5130.3|5144.3|5131.3|5142.3|5127.3|2
1646149840000|2022-03-01 15:50:40|5140.3|5131.3|5141.3|5131.3|5142.3|5131.3|5140.3|5127.3|0
1646149850000|2022-03-01 15:50:50|5142.3|5132.3|5149.3|5135.3|5151.3|5136.3|5142.3|5132.3|5
1646149860000|2022-03-01 15:51:00|5150.3|5136.3|5151.3|5137.3|5151.3|5137.3|5150.3|5135.3|0
1646149870000|2022-03-01 15:51:10||5136.3||5137.3||5139.3||5136.3|0
1646149900000|2022-03-01 15:51:40||5138.3||5139.3||5139.3||5138.3|0
1646149910000|2022-03-01 15:51:50|5155.3|5138.3|5151.3|5137.3|5155.3|5138.3|5151.3|5137.3|0
1646149920000|2022-03-01 15:52:00|5150.3|5136.3|5150.3|5136.3|5150.3|5136.3|5147.3|5136.3|0
1646149930000|2022-03-01 15:52:10|5149.3||5148.3||5151.3||5148.3||0
1646149960000|2022-03-01 15:52:40|5150.3||5150.3||5150.3||5149.3||0
1646149970000|2022-03-01 15:52:50|5155.3|5137.3|5148.3|5136.3|5155.3|5137.3|5148.3|5136.3|0
1646149980000|2022-03-01 15:53:00|5147.3|5137.3|5150.3|5137.3|5150.3|5137.3|5147.3|5137.3|0
1646149990000|2022-03-01 15:53:10|5149.3|5141.3|5148.3|5137.3|5149.3|5141.3|5148.3|5137.3|2
1646150000000|2022-03-01 15:53:20|5151.3|5136.3|5147.3|5136.3|5151.3|5136.3|5147.3|5136.3|0
1646150010000|2022-03-01 15:53:30|5146.3|5135.3|5146.3|5133.3|5150.3|5135.3|5145.3|5131.3|0
1646150030000|2022-03-01 15:53:50|5149.3|5132.3|5148.3|5136.3|5155.3|5136.3|5148.3|5132.3|2
1646150040000|2022-03-01 15:54:00|5150.3|5135.3|5150.3|5137.3|5150.3|5137.3|5150.3|5132.3|0
1646150060000|2022-03-01 15:54:20|5151.3|5138.3|5151.3|5138.3|5155.3|5138.3|5151.3|5138.3|0
1646150070000|2022-03-01 15:54:30|5152.3|5139.3|5153.3|5140.3|5153.3|5141.3|5152.3|5139.3|0
1646150080000|2022-03-01 15:54:40|5155.3|5137.3|5152.3|5140.3|5155.3|5141.3|5151.3|5137.3|0
1646150090000|2022-03-01 15:54:50|5151.3|5139.3|5153.3|5138.3|5155.3|5139.3|5151.3|5138.3|0
1646150100000|2022-03-01 15:55:00|5155.3|5137.3|5150.3|5135.3|5155.3|5139.3|5150.3|5134.3|0
1646150110000|2022-03-01 15:55:10|5151.3||5151.3||5151.3||5151.3||0
1646150120000|2022-03-01 15:55:20||5136.3||5135.3||5136.3||5135.3|0
1646150130000|2022-03-01 15:55:30||5136.3||5136.3||5136.3||5136.3|0
1646150150000|2022-03-01 15:55:50|5155.3|5137.3|5153.3|5137.3|5155.3|5137.3|5153.3|5137.3|0
1646150160000|2022-03-01 15:56:00||5136.3||5135.3||5136.3||5135.3|0
1646150170000|2022-03-01 15:56:10|5150.3|5133.3|5147.3|5132.3|5150.3|5134.3|5147.3|5132.3|0
1646150180000|2022-03-01 15:56:20|5149.3|5130.3|5143.3|5130.3|5149.3|5130.3|5143.3|5130.3|1
1646150200000|2022-03-01 15:56:40|5145.3|5132.3|5145.3|5133.3|5149.3|5133.3|5144.3|5127.3|0
1646150210000|2022-03-01 15:56:50|5144.3|5132.3|5145.3|5134.3|5145.3|5134.3|5144.3|5132.3|1
1646150220000|2022-03-01 15:57:00|5149.3|5132.3|5148.3|5132.3|5149.3|5133.3|5144.3|5132.3|0
1646150230000|2022-03-01 15:57:10|5150.3||5150.3||5154.3||5149.3||0
1646150240000|2022-03-01 15:57:20||5133.3||5133.3||5133.3||5133.3|0
1646150250000|2022-03-01 15:57:30|5148.3||5148.3||5148.3||5148.3||0
1646150260000|2022-03-01 15:57:40|5150.3|5134.3|5150.3|5135.3|5150.3|5135.3|5149.3|5132.3|0
1646150270000|2022-03-01 15:57:50||5136.3||5136.3||5137.3||5135.3|0
1646150280000|2022-03-01 15:58:00||5132.3||5135.3||5135.3||5132.3|0
1646150290000|2022-03-01 15:58:10|5151.3|5132.3|5151.3|5136.3|5151.3|5136.3|5151.3|5132.3|0
1646150300000|2022-03-01 15:58:20|5155.3||5151.3||5155.3||5151.3||0
1646150310000|2022-03-01 15:58:30|5152.3||5152.3||5152.3||5152.3||0
1646150320000|2022-03-01 15:58:40|5155.3|5135.3|5153.3|5137.3|5155.3|5137.3|5153.3|5131.3|0
1646150330000|2022-03-01 15:58:50||5131.3||5137.3||5138.3||5131.3|1
1646150340000|2022-03-01 15:59:00|5155.3|5135.3|5151.3|5136.3|5155.3|5136.3|5150.3|5135.3|0
1646150350000|2022-03-01 15:59:10||5131.3||5136.3||5136.3||5131.3|0
1646150360000|2022-03-01 15:59:20||5131.3||5134.3||5135.3||5131.3|0
1646150380000|2022-03-01 15:59:40|5150.3|5135.3|5148.3|5130.3|5150.3|5136.3|5148.3|5126.3|0
1646150390000|2022-03-01 15:59:50|5149.3|5131.3|5150.3|5131.3|5151.3|5132.3|5149.3|5131.3|0
1646150400000|2022-03-01 16:00:00||5126.3||5129.3||5131.3||5126.3|0
1646150410000|2022-03-01 16:00:10|5151.3|5126.3|5151.3|5131.3|5154.3|5138.3|5151.3|5126.3|3
1646150420000|2022-03-01 16:00:20|5152.3|5126.3|5151.3|5130.3|5152.3|5130.3|5150.3|5126.3|0
1646150430000|2022-03-01 16:00:30|5150.3|5131.3|5150.3|5138.3|5150.3|5138.3|5150.3|5126.3|1
1646150440000|2022-03-01 16:00:40|5144.3|5132.3|5144.3|5129.3|5144.3|5132.3|5144.3|5126.3|1
1646150460000|2022-03-01 16:01:00||5126.3||5124.3||5128.3||5124.3|0
1646150470000|2022-03-01 16:01:10||5127.3||5127.3||5127.3||5127.3|0
1646150480000|2022-03-01 16:01:20||5126.3||5128.3||5128.3||5126.3|0
1646150490000|2022-03-01 16:01:30||5126.3||5128.3||5129.3||5126.3|0
1646150500000|2022-03-01 16:01:40||5126.3||5127.3||5127.3||5126.3|0
1646150510000|2022-03-01 16:01:50||5126.3||5127.3||5127.3||5126.3|1
1646150520000|2022-03-01 16:02:00||5126.3||5127.3||5127.3||5126.3|0
1646150530000|2022-03-01 16:02:10||5124.3||5126.3||5126.3||5124.3|0
1646150550000|2022-03-01 16:02:30||5127.3||5126.3||5127.3||5126.3|0
1646150570000|2022-03-01 16:02:50||5127.3||5127.3||5127.3||5127.3|0
1646150590000|2022-03-01 16:03:10|5151.3|5128.3|5151.3|5129.3|5151.3|5129.3|5151.3|5128.3|0
1646150600000|2022-03-01 16:03:20|5152.3||5150.3||5152.3||5150.3||0
1646150610000|2022-03-01 16:03:30|5151.3|5128.3|5151.3|5131.3|5151.3|5132.3|5151.3|5128.3|0
1646150620000|2022-03-01 16:03:40||5132.3||5132.3||5132.3||5132.3|0
1646150630000|2022-03-01 16:03:50|5154.3|5131.3|5154.3|5133.3|5154.3|5133.3|5154.3|5131.3|0
1646150640000|2022-03-01 16:04:00|5156.3||5157.3||5157.3||5155.3||0
1646150650000|2022-03-01 16:04:10|5156.3||5155.3||5157.3||5155.3||0
1646150660000|2022-03-01 16:04:20|5156.3|5132.3|5155.3|5133.3|5156.3|5134.3|5155.3|5132.3|0
1646150670000|2022-03-01 16:04:30|5152.3|5132.3|5152.3|5132.3|5152.3|5132.3|5152.3|5132.3|0
1646150690000|2022-03-01 16:04:50|5153.3|5133.3|5154.3|5133.3|5154.3|5133.3|5153.3|5133.3|0
1646150700000|2022-03-01 16:05:00|5155.3|5132.3|5153.3|5132.3|5155.3|5132.3|5153.3|5132.3|0
1646150710000|2022-03-01 16:05:10|5156.3|5134.3|5155.3|5135.3|5156.3|5135.3|5154.3|5134.3|0
1646150720000|2022-03-01 16:05:20|5156.3||5155.3||5156.3||5155.3||0
1646150730000|2022-03-01 16:05:30|5156.3|5134.3|5154.3|5132.3|5156.3|5134.3|5154.3|5132.3|0
1646150740000|2022-03-01 16:05:40|5153.3|5131.3|5152.3|5131.3|5154.3|5131.3|5152.3|5131.3|0
1646150750000|2022-03-01 16:05:50|5149.3|5130.3|5150.3|5129.3|5151.3|5131.3|5149.3|5129.3|0
1646150760000|2022-03-01 16:06:00|5151.3|5128.3|5152.3|5128.3|5152.3|5128.3|5151.3|5128.3|0
1646150790000|2022-03-01 16:06:30|5151.3||5151.3||5151.3||5151.3||0
1646150800000|2022-03-01 16:06:40||5129.3||5129.3||5129.3||5129.3|0
1646150810000|2022-03-01 16:06:50||5128.3||5128.3||5128.3||5128.3|0
1646150850000|2022-03-01 16:07:30|5152.3||5151.3||5152.3||5151.3||0
1646150860000|2022-03-01 16:07:40|5152.3||5150.3||5152.3||5150.3||0
1646150920000|2022-03-01 16:08:40|5152.3|5129.3|5152.3|5130.3|5153.3|5130.3|5152.3|5129.3|0
1646150970000|2022-03-01 16:09:30|5153.3||5151.3||5155.3||5151.3||0
1646151020000|2022-03-01 16:10:20||5129.3||5129.3||5129.3||5129.3|1
1646151030000|2022-03-01 16:10:30|5152.3|5130.3|5150.3|5130.3|5152.3|5130.3|5150.3|5130.3|0
1646151040000|2022-03-01 16:10:40||5129.3||5130.3||5130.3||5129.3|0
1646151050000|2022-03-01 16:10:50||5129.3||5129.3||5130.3||5129.3|0
1646151060000|2022-03-01 16:11:00|5153.3|5130.3|5149.3|5129.3|5153.3|5130.3|5149.3|5129.3|0
1646151070000|2022-03-01 16:11:10|5153.3|5130.3|5153.3|5130.3|5153.3|5130.3|5153.3|5129.3|0
1646151080000|2022-03-01 16:11:20|5152.3||5152.3||5152.3||5152.3||0
1646151090000|2022-03-01 16:11:30||5129.3||5130.3||5130.3||5129.3|0
1646151100000|2022-03-01 16:11:40|5151.3||5151.3||5151.3||5151.3||0
1646151110000|2022-03-01 16:11:50|5152.3||5152.3||5152.3||5152.3||0
1646151120000|2022-03-01 16:12:00|5150.3|5129.3|5150.3|5129.3|5150.3|5129.3|5150.3|5129.3|0
1646151130000|2022-03-01 16:12:10||5130.3||5130.3||5130.3||5129.3|0
1646151180000|2022-03-01 16:13:00|5152.3||5151.3||5152.3||5151.3||0
1646151190000|2022-03-01 16:13:10|5152.3||5150.3||5152.3||5150.3||0
1646151250000|2022-03-01 16:14:10|5152.3||5151.3||5152.3||5151.3||0
1646151260000|2022-03-01 16:14:20||5131.3||5132.3||5133.3||5131.3|0
1646151270000|2022-03-01 16:14:30|5152.3|5131.3|5151.3|5131.3|5152.3|5131.3|5151.3|5131.3|0
1646151330000|2022-03-01 16:15:30|5152.3||5151.3||5152.3||5151.3||0
1646151340000|2022-03-01 16:15:40|5152.3||5150.3||5152.3||5150.3||0
1646151350000|2022-03-01 16:15:50|5151.3|5132.3|5149.3|5131.3|5151.3|5132.3|5149.3|5131.3|0
1646151380000|2022-03-01 16:16:20|5152.3||5148.3||5152.3||5148.3||0
1646151400000|2022-03-01 16:16:40|5152.3||5151.3||5152.3||5151.3||0
1646151420000|2022-03-01 16:17:00|5152.3||5150.3||5152.3||5150.3||0
1646151430000|2022-03-01 16:17:10|5152.3||5149.3||5152.3||5149.3||0
1646151440000|2022-03-01 16:17:20|5152.3||5148.3||5152.3||5148.3||0
1646151510000|2022-03-01 16:18:30|5152.3||5151.3||5152.3||5151.3||0
1646151520000|2022-03-01 16:18:40|5152.3||5150.3||5152.3||5150.3||0
1646151530000|2022-03-01 16:18:50|5149.3||5152.3||5152.3||5148.3||0
1646151540000|2022-03-01 16:19:00|5147.3||5147.3||5147.3||5147.3||0
1646151550000|2022-03-01 16:19:10|5149.3|5130.3|5149.3|5130.3|5149.3|5130.3|5149.3|5130.3|1
1646151560000|2022-03-01 16:19:20|5146.3||5144.3||5146.3||5144.3||0
1646151570000|2022-03-01 16:19:30|5149.3||5144.3||5149.3||5144.3||2
1646151580000|2022-03-01 16:19:40|5143.3||5142.3||5143.3||5142.3||0
1646151650000|2022-03-01 16:20:50|5145.3||5143.3||5149.3||5143.3||0
1646151670000|2022-03-01 16:21:10|5145.3|5132.3|5148.3|5132.3|5149.3|5132.3|5145.3|5132.3|0
1646151680000|2022-03-01 16:21:20|5149.3||5149.3||5149.3||5149.3||0
1646151690000|2022-03-01 16:21:30|5153.3||5147.3||5153.3||5147.3||0
1646151740000|2022-03-01 16:22:20|5149.3||5153.3||5153.3||5149.3||0
1646151750000|2022-03-01 16:22:30|5147.3||5148.3||5149.3||5147.3||0
1646151790000|2022-03-01 16:23:10|5149.3||5150.3||5153.3||5149.3||0
1646151800000|2022-03-01 16:23:20|5149.3|5130.3|5150.3|5130.3|5150.3|5130.3|5149.3|5130.3|0
1646151810000|2022-03-01 16:23:30||5131.3||5131.3||5131.3||5131.3|0
1646151820000|2022-03-01 16:23:40|5153.3||5151.3||5156.3||5151.3||0
1646151830000|2022-03-01 16:23:50|5153.3|5132.3|5152.3|5132.3|5153.3|5132.3|5152.3|5132.3|0
1646151850000|2022-03-01 16:24:10||5133.3||5134.3||5134.3||5133.3|0
1646151860000|2022-03-01 16:24:20|5153.3|5132.3|5151.3|5132.3|5153.3|5132.3|5151.3|5132.3|0
1646151900000|2022-03-01 16:25:00|5153.3||5150.3||5153.3||5150.3||0
1646151940000|2022-03-01 16:25:40|5149.3||5148.3||5149.3||5148.3||0
1646151960000|2022-03-01 16:26:00|5153.3||5149.3||5153.3||5149.3||0
1646151970000|2022-03-01 16:26:10|5153.3||5148.3||5153.3||5148.3||0
1646151980000|2022-03-01 16:26:20|5149.3||5149.3||5149.3||5149.3||0
1646151990000|2022-03-01 16:26:30|5153.3||5151.3||5153.3||5150.3||0
1646152050000|2022-03-01 16:27:30|5153.3||5152.3||5153.3||5152.3||0
1646152070000|2022-03-01 16:27:50||5133.3||5132.3||5134.3||5132.3|0
1646152080000|2022-03-01 16:28:00|5153.3|5133.3|5151.3|5132.3|5153.3|5134.3|5151.3|5132.3|0
1646152090000|2022-03-01 16:28:10|5153.3||5152.3||5153.3||5152.3||0
1646152160000|2022-03-01 16:29:20||5131.3||5131.3||5131.3||5131.3|1
1646152200000|2022-03-01 16:30:00||5130.3||5130.3||5130.3||5130.3|1
1646152210000|2022-03-01 16:30:10|5151.3||5151.3||5151.3||5151.3||0
1646152220000|2022-03-01 16:30:20|5150.3||5149.3||5150.3||5149.3||4
1646152230000|2022-03-01 16:30:30||5129.3||5124.3||5129.3||5124.3|1
1646152260000|2022-03-01 16:31:00|5142.3||5141.3||5142.3||5141.3||0
1646152300000|2022-03-01 16:31:40|5136.3||5135.3||5136.3||5135.3||0
1646152310000|2022-03-01 16:31:50||5123.3||5123.3||5123.3||5123.3|1
1646152330000|2022-03-01 16:32:10|5134.3|5119.3|5132.3|5119.3|5134.3|5119.3|5132.3|5119.3|2
1646152390000|2022-03-01 16:33:10|5131.3||5132.3||5132.3||5131.3||6
1646152410000|2022-03-01 16:33:30|5126.3|5118.3|5126.3|5118.3|5126.3|5118.3|5126.3|5118.3|6
1646152420000|2022-03-01 16:33:40||5116.3||5116.3||5116.3||5116.3|6
1646152430000|2022-03-01 16:33:50|5125.3||5126.3||5126.3||5125.3||0
1646152460000|2022-03-01 16:34:20|5125.3|5113.3|5123.3|5113.3|5125.3|5113.3|5123.3|5113.3|6
1646152470000|2022-03-01 16:34:30|5124.3|5107.3|5124.3|5104.3|5124.3|5107.3|5124.3|5104.3|3
1646152490000|2022-03-01 16:34:50||5105.3||5105.3||5106.3||5105.3|0
1646152510000|2022-03-01 16:35:10|5123.3|5104.3|5124.3|5103.3|5124.3|5105.3|5123.3|5103.3|0
1646152520000|2022-03-01 16:35:20|5119.3|5104.3|5119.3|5103.3|5119.3|5105.3|5119.3|5100.3|0
1646152540000|2022-03-01 16:35:40||5104.3||5105.3||5105.3||5104.3|0
1646152550000|2022-03-01 16:35:50|5112.3|5106.3|5119.3|5106.3|5119.3|5106.3|5112.3|5106.3|2
1646152580000|2022-03-01 16:36:20|5114.3|5108.3|5119.3|5108.3|5119.3|5108.3|5114.3|5108.3|2
1646152590000|2022-03-01 16:36:30|5127.3||5128.3||5128.3||5127.3||1
1646152600000|2022-03-01 16:36:40|5127.3||5127.3||5127.3||5127.3||0
1646152660000|2022-03-01 16:37:40|5128.3||5127.3||5128.3||5127.3||0
1646152670000|2022-03-01 16:37:50|5126.3||5123.3||5126.3||5123.3||0
1646152680000|2022-03-01 16:38:00|5122.3||5121.3||5122.3||5121.3||0
1646152730000|2022-03-01 16:38:50|5122.3||5122.3||5122.3||5122.3||0
1646152790000|2022-03-01 16:39:50||5111.3||5111.3||5111.3||5111.3|0
1646152800000|2022-03-01 16:40:00|5121.3||5122.3||5122.3||5121.3||0
1646152840000|2022-03-01 16:40:40|5125.3||5126.3||5126.3||5125.3||2
1646152870000|2022-03-01 16:41:10|5125.3||5124.3||5125.3||5124.3||0
1646152880000|2022-03-01 16:41:20|5126.3||5126.3||5126.3||5126.3||0
1646152950000|2022-03-01 16:42:30||5112.3||5113.3||5113.3||5112.3|0
1646152970000|2022-03-01 16:42:50|5129.3|5114.3|5129.3|5115.3|5129.3|5115.3|5129.3|5114.3|1
1646153000000|2022-03-01 16:43:20||5116.3||5116.3||5116.3||5116.3|0
1646153030000|2022-03-01 16:43:50|5128.3||5129.3||5129.3||5128.3||0
1646153040000|2022-03-01 16:44:00|5128.3||5129.3||5129.3||5128.3||0
1646153050000|2022-03-01 16:44:10|5135.3||5135.3||5135.3||5135.3||3
1646153070000|2022-03-01 16:44:30|5134.3|5122.3|5134.3|5122.3|5134.3|5122.3|5131.3|5122.3|2
1646153080000|2022-03-01 16:44:40|5135.3||5135.3||5135.3||5135.3||0
1646153090000|2022-03-01 16:44:50|5134.3||5135.3||5135.3||5134.3||0
1646153100000|2022-03-01 16:45:00|5134.3|5116.3|5133.3|5116.3|5134.3|5116.3|5133.3|5116.3|2
1646153110000|2022-03-01 16:45:10|5134.3||5132.3||5134.3||5132.3||0
1646153130000|2022-03-01 16:45:30|5124.3|5111.3|5124.3|5111.3|5124.3|5111.3|5124.3|5111.3|1
1646153160000|2022-03-01 16:46:00|5122.3||5122.3||5122.3||5122.3||1
1646153170000|2022-03-01 16:46:10|5121.3|5108.3|5121.3|5108.3|5122.3|5108.3|5121.3|5108.3|1
1646153200000|2022-03-01 16:46:40|5122.3||5122.3||5122.3||5122.3||0
1646153210000|2022-03-01 16:46:50|5120.3|5100.3|5120.3|5100.3|5120.3|5100.3|5120.3|5100.3|9
1646153220000|2022-03-01 16:47:00|5118.3||5117.3||5118.3||5116.3||0
1646153240000|2022-03-01 16:47:20|5116.3||5115.3||5116.3||5115.3||0
1646153250000|2022-03-01 16:47:30|5117.3||5116.3||5117.3||5115.3||0
1646153270000|2022-03-01 16:47:50|5117.3||5117.3||5117.3||5117.3||0
1646153280000|2022-03-01 16:48:00|5116.3||5115.3||5116.3||5115.3||0
1646153290000|2022-03-01 16:48:10||5099.3||5099.3||5099.3||5099.3|0
1646153300000|2022-03-01 16:48:20|5116.3||5116.3||5116.3||5115.3||0
1646153310000|2022-03-01 16:48:30|5117.3||5116.3||5117.3||5116.3||0
1646153320000|2022-03-01 16:48:40|5117.3||5117.3||5117.3||5115.3||0
1646153340000|2022-03-01 16:49:00|5118.3||5118.3||5118.3||5118.3||0
1646153350000|2022-03-01 16:49:10|5117.3||5118.3||5118.3||5117.3||0
1646153360000|2022-03-01 16:49:20|5117.3||5117.3||5118.3||5116.3||0
1646153390000|2022-03-01 16:49:50|5118.3||5118.3||5118.3||5118.3||0
1646153400000|2022-03-01 16:50:00||5100.3||5100.3||5100.3||5100.3|0
1646153410000|2022-03-01 16:50:10||5099.3||5099.3||5099.3||5099.3|0
1646153420000|2022-03-01 16:50:20|5117.3||5118.3||5118.3||5117.3||0
1646153430000|2022-03-01 16:50:30|5117.3||5117.3||5117.3||5116.3||0
1646153450000|2022-03-01 16:50:50|5116.3||5116.3||5116.3||5116.3||0
1646153460000|2022-03-01 16:51:00|5118.3||5117.3||5118.3||5116.3||0
1646153470000|2022-03-01 16:51:10|5118.3||5118.3||5118.3||5118.3||0
1646153490000|2022-03-01 16:51:30|5117.3||5118.3||5118.3||5117.3||0
1646153500000|2022-03-01 16:51:40|5117.3|5100.3|5116.3|5100.3|5118.3|5100.3|5116.3|5100.3|0
1646153510000|2022-03-01 16:51:50|5118.3||5118.3||5118.3||5117.3||0
1646153530000|2022-03-01 16:52:10|5117.3||5118.3||5118.3||5117.3||0
1646153550000|2022-03-01 16:52:30|5117.3||5118.3||5118.3||5117.3||0
1646153560000|2022-03-01 16:52:40|5117.3||5117.3||5117.3||5116.3||0
1646153590000|2022-03-01 16:53:10|5118.3||5118.3||5118.3||5117.3||0
1646153610000|2022-03-01 16:53:30|5117.3||5117.3||5117.3||5117.3||0
1646153630000|2022-03-01 16:53:50|5115.3||5114.3||5115.3||5114.3||0
1646153640000|2022-03-01 16:54:00|5115.3||5115.3||5115.3||5115.3||0
1646153650000|2022-03-01 16:54:10|5113.3||5113.3||5113.3||5113.3||0
1646153670000|2022-03-01 16:54:30|5115.3||5112.3||5115.3||5112.3||0
1646153680000|2022-03-01 16:54:40|5111.3||5110.3||5111.3||5110.3||0
1646153690000|2022-03-01 16:54:50|5111.3||5111.3||5111.3||5111.3||0
1646153700000|2022-03-01 16:55:00||5099.3||5099.3||5099.3||5099.3|0
1646153720000|2022-03-01 16:55:20|5105.3|5098.3|5106.3|5098.3|5106.3|5098.3|5105.3|5098.3|1
1646153730000|2022-03-01 16:55:30|5111.3||5107.3||5111.3||5106.3||0
1646153740000|2022-03-01 16:55:40|5106.3|5097.3|5106.3|5097.3|5106.3|5097.3|5105.3|5097.3|1
1646153750000|2022-03-01 16:55:50|5109.3||5105.3||5109.3||5105.3||0
1646153760000|2022-03-01 16:56:00||5091.3||5091.3||5091.3||5091.3|7
1646153800000|2022-03-01 16:56:40|5106.3||5106.3||5106.3||5106.3||0
1646153810000|2022-03-01 16:56:50|5105.3||5105.3||5105.3||5105.3||0
1646153840000|2022-03-01 16:57:20||5097.3||5097.3||5097.3||5097.3|0
1646153850000|2022-03-01 16:57:30|5106.3|5092.3|5104.3|5092.3|5109.3|5092.3|5104.3|5092.3|2
1646153860000|2022-03-01 16:57:40|5103.3||5103.3||5103.3||5103.3||0
1646153880000|2022-03-01 16:58:00|5102.3||5103.3||5103.3||5102.3||0
1646153920000|2022-03-01 16:58:40|5102.3||5102.3||5102.3||5102.3||0
1646153940000|2022-03-01 16:59:00||5094.3||5092.3||5094.3||5092.3|1
1646153970000|2022-03-01 16:59:30|5104.3||5102.3||5104.3||5102.3||0
1646153980000|2022-03-01 16:59:40|5104.3|5093.3|5104.3|5092.3|5104.3|5093.3|5103.3|5092.3|0
1646153990000|2022-03-01 16:59:50|5103.3||5103.3||5103.3||5103.3||0
1646154010000|2022-03-01 17:00:10|5104.3|5093.3|5103.3|5092.3|5104.3|5093.3|5103.3|5092.3|0
1646154030000|2022-03-01 17:00:30||5091.3||5091.3||5091.3||5091.3|1
1646154050000|2022-03-01 17:00:50|5104.3||5104.3||5104.3||5104.3||0
1646154060000|2022-03-01 17:01:00|5106.3||5106.3||5106.3||5105.3||1
1646154090000|2022-03-01 17:01:30|5104.3||5103.3||5104.3||5103.3||0
1646154100000|2022-03-01 17:01:40|5105.3||5105.3||5105.3||5104.3||1
1646154110000|2022-03-01 17:01:50|5104.3||5104.3||5104.3||5104.3||0
1646154120000|2022-03-01 17:02:00|5103.3||5103.3||5103.3||5102.3||0
1646154130000|2022-03-01 17:02:10|5102.3||5104.3||5104.3||5102.3||0
1646154140000|2022-03-01 17:02:20|5102.3||5103.3||5104.3||5102.3||5
1646154150000|2022-03-01 17:02:30|5102.3||5103.3||5103.3||5101.3||0
1646154170000|2022-03-01 17:02:50|5102.3||5102.3||5102.3||5101.3||0
1646154200000|2022-03-01 17:03:20|5103.3||5102.3||5103.3||5102.3||1
1646154210000|2022-03-01 17:03:30|5103.3||5103.3||5103.3||5103.3||0
1646154220000|2022-03-01 17:03:40|5100.3||5100.3||5100.3||5100.3||0
1646154230000|2022-03-01 17:03:50|||||||||1
1646154240000|2022-03-01 17:04:00|||||||||3
1646154250000|2022-03-01 17:04:10|||||||||1
1646154260000|2022-03-01 17:04:20|5099.3||5100.3||5100.3||5099.3||0
1646154270000|2022-03-01 17:04:30|5099.3||5100.3||5100.3||5099.3||0
1646154280000|2022-03-01 17:04:40|5101.3||5100.3||5101.3||5100.3||1
1646154290000|2022-03-01 17:04:50|5099.3||5100.3||5100.3||5099.3||0
1646154300000|2022-03-01 17:05:00|5101.3||5102.3||5103.3||5100.3||4
1646154320000|2022-03-01 17:05:20|5101.3||5100.3||5101.3||5100.3||0
1646154330000|2022-03-01 17:05:30|5099.3||5099.3||5100.3||5099.3||0
1646154340000|2022-03-01 17:05:40|5100.3||5100.3||5100.3||5100.3||0
1646154350000|2022-03-01 17:05:50|5101.3||5103.3||5103.3||5101.3||0
1646154360000|2022-03-01 17:06:00|5102.3||5103.3||5103.3||5102.3||0
1646154420000|2022-03-01 17:07:00|5102.3||5102.3||5102.3||5102.3||0
1646154430000|2022-03-01 17:07:10|5103.3||5102.3||5103.3||5102.3||0
1646154440000|2022-03-01 17:07:20|5103.3||5103.3||5103.3||5102.3||0
1646154450000|2022-03-01 17:07:30|5102.3||5100.3||5102.3||5100.3||0
1646154460000|2022-03-01 17:07:40|5099.3|5089.3|5100.3|5089.3|5100.3|5089.3|5099.3|5089.3|2
1646154470000|2022-03-01 17:07:50|5096.3||5096.3||5096.3||5096.3||0
1646154480000|2022-03-01 17:08:00|5100.3||5100.3||5100.3||5099.3||3
1646154490000|2022-03-01 17:08:10|5099.3|5087.3|5099.3|5087.3|5099.3|5087.3|5099.3|5087.3|2
1646154520000|2022-03-01 17:08:40|||||||||1
1646154550000|2022-03-01 17:09:10|||||||||1
1646154560000|2022-03-01 17:09:20|5100.3||5100.3||5100.3||5100.3||0
1646154570000|2022-03-01 17:09:30|5099.3||5100.3||5100.3||5099.3||1
1646154600000|2022-03-01 17:10:00|5098.3||5097.3||5098.3||5097.3||0
1646154610000|2022-03-01 17:10:10||5086.3||5086.3||5086.3||5086.3|1
1646154620000|2022-03-01 17:10:20|5098.3|5087.3|5098.3|5086.3|5098.3|5087.3|5098.3|5086.3|0
1646154630000|2022-03-01 17:10:30|5099.3|5087.3|5099.3|5086.3|5099.3|5087.3|5099.3|5086.3|0
1646154670000|2022-03-01 17:11:10|5100.3|5087.3|5100.3|5087.3|5100.3|5087.3|5100.3|5087.3|0
1646154680000|2022-03-01 17:11:20|5099.3|5090.3|5099.3|5090.3|5099.3|5090.3|5099.3|5090.3|1
1646154690000|2022-03-01 17:11:30||5087.3||5087.3||5091.3||5087.3|2
1646154700000|2022-03-01 17:11:40|5101.3|5089.3|5101.3|5093.3|5101.3|5093.3|5100.3|5087.3|1
1646154710000|2022-03-01 17:11:50|5103.3|5087.3|5103.3|5087.3|5103.3|5094.3|5103.3|5087.3|1
1646154720000|2022-03-01 17:12:00||5086.3||5087.3||5087.3||5086.3|0
1646154730000|2022-03-01 17:12:10||5086.3||5086.3||5087.3||5086.3|0
1646154740000|2022-03-01 17:12:20||5094.3||5087.3||5094.3||5087.3|3
1646154750000|2022-03-01 17:12:30||5094.3||5087.3||5094.3||5087.3|1
1646154770000|2022-03-01 17:12:50|5106.3||5103.3||5106.3||5103.3||1
1646154780000|2022-03-01 17:13:00|5106.3||5105.3||5106.3||5104.3||0
1646154790000|2022-03-01 17:13:10|5106.3||5106.3||5106.3||5106.3||0
1646154810000|2022-03-01 17:13:30||5088.3||5087.3||5088.3||5087.3|0
1646154820000|2022-03-01 17:13:40|5105.3||5105.3||5105.3||5105.3||0
1646154830000|2022-03-01 17:13:50||5092.3||5092.3||5092.3||5092.3|0
1646154840000|2022-03-01 17:14:00|5106.3||5106.3||5106.3||5106.3||0
1646154850000|2022-03-01 17:14:10||5093.3||5092.3||5093.3||5092.3|0
1646154860000|2022-03-01 17:14:20||5093.3||5093.3||5093.3||5092.3|0
1646154870000|2022-03-01 17:14:30||5092.3||5092.3||5092.3||5092.3|0
1646154880000|2022-03-01 17:14:40||5093.3||5092.3||5093.3||5092.3|0
1646154890000|2022-03-01 17:14:50||5093.3||5093.3||5093.3||5093.3|0
1646154900000|2022-03-01 17:15:00|5105.3|5092.3|5106.3|5092.3|5106.3|5093.3|5105.3|5092.3|0
1646154920000|2022-03-01 17:15:20|5109.3|5093.3|5110.3|5093.3|5111.3|5093.3|5109.3|5093.3|4
1646154930000|2022-03-01 17:15:30|5111.3||5110.3||5111.3||5110.3||0
1646154940000|2022-03-01 17:15:40|5111.3|5092.3|5110.3|5093.3|5111.3|5093.3|5110.3|5092.3|1
1646154950000|2022-03-01 17:15:50||5092.3||5093.3||5093.3||5092.3|0
1646154960000|2022-03-01 17:16:00||5092.3||5093.3||5093.3||5092.3|0
1646154970000|2022-03-01 17:16:10||5092.3||5092.3||5093.3||5092.3|0
1646154980000|2022-03-01 17:16:20||5093.3||5092.3||5093.3||5092.3|0
1646154990000|2022-03-01 17:16:30||5093.3||5093.3||5093.3||5092.3|0
1646155000000|2022-03-01 17:16:40|5111.3|5088.3|5110.3|5088.3|5114.3|5088.3|5109.3|5088.3|0
1646155010000|2022-03-01 17:16:50|5111.3||5113.3||5113.3||5111.3||0
1646155020000|2022-03-01 17:17:00|5114.3|5090.3|5114.3|5091.3|5114.3|5091.3|5114.3|5090.3|0
1646155030000|2022-03-01 17:17:10||5093.3||5094.3||5094.3||5093.3|0
1646155040000|2022-03-01 17:17:20|5115.3||5114.3||5115.3||5113.3||0
1646155050000|2022-03-01 17:17:30|5115.3|5095.3|5115.3|5094.3|5115.3|5095.3|5115.3|5094.3|0
1646155080000|2022-03-01 17:18:00||5095.3||5095.3||5095.3||5095.3|0
1646155090000|2022-03-01 17:18:10|5118.3|5096.3|5118.3|5104.3|5119.3|5104.3|5118.3|5096.3|3
1646155100000|2022-03-01 17:18:20|5119.3|5102.3|5119.3|5102.3|5119.3|5102.3|5119.3|5102.3|0
1646155110000|2022-03-01 17:18:30|5118.3|5100.3|5118.3|5100.3|5118.3|5100.3|5118.3|5100.3|0
1646155120000|2022-03-01 17:18:40|5117.3|5109.3|5119.3|5100.3|5119.3|5109.3|5117.3|5100.3|2
1646155130000|2022-03-01 17:18:50||5101.3||5104.3||5104.3||5100.3|0
1646155150000|2022-03-01 17:19:10|5118.3||5119.3||5119.3||5118.3||0
1646155160000|2022-03-01 17:19:20|5118.3|5111.3|5118.3|5104.3|5118.3|5111.3|5118.3|5104.3|1
1646155190000|2022-03-01 17:19:50|5121.3|5109.3|5121.3|5109.3|5121.3|5109.3|5121.3|5109.3|2
1646155200000|2022-03-01 17:20:00||5106.3||5112.3||5112.3||5106.3|0
1646155210000|2022-03-01 17:20:10|5122.3||5121.3||5122.3||5121.3||0
1646155220000|2022-03-01 17:20:20||5106.3||5106.3||5106.3||5106.3|2
1646155230000|2022-03-01 17:20:30|5122.3||5122.3||5122.3||5122.3||0
1646155240000|2022-03-01 17:20:40||5104.3||5104.3||5104.3||5104.3|0
1646155270000|2022-03-01 17:21:10|5121.3||5122.3||5122.3||5121.3||0
1646155290000|2022-03-01 17:21:30|5121.3||5121.3||5121.3||5121.3||0
1646155350000|2022-03-01 17:22:30|5122.3||5122.3||5122.3||5122.3||0
1646155360000|2022-03-01 17:22:40|5121.3||5121.3||5121.3||5121.3||0
1646155400000|2022-03-01 17:23:20|5122.3||5122.3||5122.3||5122.3||0
1646155410000|2022-03-01 17:23:30|5120.3||5120.3||5120.3||5120.3||0
1646155460000|2022-03-01 17:24:20|5119.3||5118.3||5119.3||5118.3||0
1646155470000|2022-03-01 17:24:30|5117.3|5099.3|5116.3|5099.3|5117.3|5099.3|5116.3|5099.3|2
1646155490000|2022-03-01 17:24:50|5117.3|5096.3|5116.3|5096.3|5117.3|5096.3|5116.3|5096.3|1
1646155500000|2022-03-01 17:25:00||5095.3||5095.3||5095.3||5095.3|0
1646155510000|2022-03-01 17:25:10||5096.3||5096.3||5096.3||5096.3|0
1646155520000|2022-03-01 17:25:20|5117.3||5117.3||5117.3||5117.3||0
1646155530000|2022-03-01 17:25:30||5095.3||5094.3||5095.3||5094.3|0
1646155540000|2022-03-01 17:25:40|5115.3|5092.3|5114.3|5093.3|5115.3|5093.3|5114.3|5092.3|0
1646155550000|2022-03-01 17:25:50||5092.3||5092.3||5093.3||5092.3|0
1646155560000|2022-03-01 17:26:00||5090.3||5090.3||5090.3||5090.3|0
1646155570000|2022-03-01 17:26:10|5115.3|5091.3|5113.3|5091.3|5115.3|5091.3|5113.3|5091.3|0
1646155580000|2022-03-01 17:26:20||5090.3||5090.3||5090.3||5090.3|0
1646155610000|2022-03-01 17:26:50||5089.3||5089.3||5089.3||5089.3|0
1646155620000|2022-03-01 17:27:00||5090.3||5089.3||5090.3||5089.3|0
1646155630000|2022-03-01 17:27:10|5115.3|5090.3|5114.3|5090.3|5115.3|5090.3|5114.3|5090.3|0
1646155650000|2022-03-01 17:27:30|5115.3|5089.3|5114.3|5091.3|5116.3|5091.3|5113.3|5089.3|0
1646155660000|2022-03-01 17:27:40|5117.3||5115.3||5117.3||5115.3||0
1646155670000|2022-03-01 17:27:50|5117.3|5094.3|5119.3|5096.3|5119.3|5096.3|5116.3|5094.3|0
1646155690000|2022-03-01 17:28:10|5121.3|5095.3|5119.3|5101.3|5121.3|5101.3|5118.3|5095.3|0
1646155710000|2022-03-01 17:28:30|5117.3|5097.3|5117.3|5095.3|5117.3|5107.3|5117.3|5095.3|1
1646155720000|2022-03-01 17:28:40|5118.3|5098.3|5118.3|5098.3|5118.3|5098.3|5118.3|5098.3|0
1646155730000|2022-03-01 17:28:50|5119.3|5095.3|5119.3|5095.3|5119.3|5095.3|5119.3|5095.3|0
1646155740000|2022-03-01 17:29:00||5099.3||5101.3||5101.3||5099.3|0
1646155750000|2022-03-01 17:29:10|5117.3||5117.3||5117.3||5117.3||0
1646155760000|2022-03-01 17:29:20||5095.3||5098.3||5100.3||5095.3|0
1646155770000|2022-03-01 17:29:30|5116.3|5095.3|5117.3|5096.3|5117.3|5097.3|5116.3|5095.3|0
1646155780000|2022-03-01 17:29:40|5116.3|5095.3|5115.3|5095.3|5116.3|5096.3|5104.3|5095.3|10
1646155790000|2022-03-01 17:29:50|5104.3|5091.3|5115.3|5095.3|5115.3|5095.3|5104.3|5091.3|13
1646155800000|2022-03-01 17:30:00|5116.3|5093.3|5101.3|5093.3|5116.3|5093.3|5101.3|5093.3|2
1646155810000|2022-03-01 17:30:10|5100.3|5089.3|5103.3|5092.3|5106.3|5092.3|5100.3|5089.3|3
1646155830000|2022-03-01 17:30:30|5106.3||5106.3||5106.3||5105.3||0
1646155840000|2022-03-01 17:30:40||5093.3||5093.3||5093.3||5093.3|0
1646155890000|2022-03-01 17:31:30||5095.3||5095.3||5095.3||5095.3|0
1646155900000|2022-03-01 17:31:40||5093.3||5093.3||5098.3||5093.3|1
1646155960000|2022-03-01 17:32:40|5104.3|5089.3|5103.3|5088.3|5104.3|5089.3|5103.3|5087.3|1
1646155990000|2022-03-01 17:33:10|5105.3||5110.3||5111.3||5105.3||3
1646156010000|2022-03-01 17:33:30|5114.3|5089.3|5114.3|5090.3|5117.3|5090.3|5113.3|5089.3|0
1646156060000|2022-03-01 17:34:20|5113.3||5110.3||5113.3||5110.3||0
1646156070000|2022-03-01 17:34:30|5114.3|5091.3|5113.3|5091.3|5114.3|5091.3|5110.3|5091.3|0
1646156090000|2022-03-01 17:34:50|5112.3||5111.3||5112.3||5111.3||1
1646156100000|2022-03-01 17:35:00|5110.3||5109.3||5110.3||5109.3||0
1646156150000|2022-03-01 17:35:50||5087.3||5088.3||5088.3||5087.3|0
1646156160000|2022-03-01 17:36:00||5089.3||5090.3||5090.3||5089.3|0
1646156170000|2022-03-01 17:36:10||5091.3||5091.3||5092.3||5091.3|0
1646156180000|2022-03-01 17:36:20||5093.3||5093.3||5093.3||5093.3|0
1646156190000|2022-03-01 17:36:30|5108.3||5108.3||5108.3||5108.3||0
1646156200000|2022-03-01 17:36:40||5091.3||5093.3||5094.3||5091.3|0
1646156210000|2022-03-01 17:36:50||5087.3||5091.3||5092.3||5087.3|0
1646156220000|2022-03-01 17:37:00||5087.3||5092.3||5092.3||5087.3|0
1646156240000|2022-03-01 17:37:20||5087.3||5091.3||5091.3||5087.3|0
1646156270000|2022-03-01 17:37:50||5087.3||5091.3||5091.3||5087.3|0
1646156280000|2022-03-01 17:38:00||5092.3||5092.3||5092.3||5092.3|0
1646156290000|2022-03-01 17:38:10||5093.3||5092.3||5093.3||5092.3|0
1646156300000|2022-03-01 17:38:20|5104.3||5104.3||5104.3||5104.3||0
1646156340000|2022-03-01 17:39:00||5093.3||5092.3||5093.3||5092.3|0
1646156400000|2022-03-01 17:40:00||5093.3||5092.3||5093.3||5092.3|0
1646156410000|2022-03-01 17:40:10||5093.3||5092.3||5093.3||5092.3|0
1646156420000|2022-03-01 17:40:20|5106.3|5093.3|5106.3|5093.3|5106.3|5094.3|5106.3|5092.3|1
1646156440000|2022-03-01 17:40:40||5092.3||5092.3||5093.3||5092.3|0
1646156450000|2022-03-01 17:40:50||5093.3||5092.3||5093.3||5092.3|0
1646156460000|2022-03-01 17:41:00||5093.3||5092.3||5093.3||5092.3|0
1646156470000|2022-03-01 17:41:10||5093.3||5092.3||5093.3||5092.3|0
1646156480000|2022-03-01 17:41:20||5093.3||5092.3||5093.3||5092.3|0
1646156490000|2022-03-01 17:41:30||5093.3||5093.3||5093.3||5092.3|0
1646156500000|2022-03-01 17:41:40||5092.3||5093.3||5094.3||5092.3|0
1646156520000|2022-03-01 17:42:00|5109.3|5094.3|5109.3|5094.3|5109.3|5094.3|5109.3|5094.3|1
1646156540000|2022-03-01 17:42:20|5111.3||5110.3||5111.3||5110.3||0
1646156580000|2022-03-01 17:43:00||5093.3||5094.3||5094.3||5093.3|0
1646156590000|2022-03-01 17:43:10||5093.3||5093.3||5093.3||5093.3|0
1646156610000|2022-03-01 17:43:30||5100.3||5100.3||5100.3||5100.3|0
1646156660000|2022-03-01 17:44:20|5109.3||5114.3||5114.3||5109.3||3
1646156680000|2022-03-01 17:44:40||5099.3||5103.3||5103.3||5099.3|1
1646156690000|2022-03-01 17:44:50|5117.3||5117.3||5117.3||5117.3||1
1646156700000|2022-03-01 17:45:00|5116.3||5116.3||5116.3||5116.3||0
1646156710000|2022-03-01 17:45:10|5117.3||5116.3||5117.3||5115.3||0
1646156720000|2022-03-01 17:45:20||5099.3||5099.3||5099.3||5099.3|21
1646156750000|2022-03-01 17:45:50|5117.3||5109.3||5117.3||5109.3||0
1646156760000|2022-03-01 17:46:00|5111.3|5100.3|5111.3|5100.3|5111.3|5100.3|5111.3|5100.3|1
1646156780000|2022-03-01 17:46:20|5109.3||5110.3||5116.3||5109.3||4
1646156830000|2022-03-01 17:47:10|5112.3||5113.3||5113.3||5112.3||2
1646156850000|2022-03-01 17:47:30||5104.3||5104.3||5104.3||5104.3|0
1646156880000|2022-03-01 17:48:00|5111.3||5117.3||5117.3||5111.3||3
1646156890000|2022-03-01 17:48:10|5116.3|5105.3|5117.3|5105.3|5117.3|5105.3|5116.3|5105.3|0
1646156920000|2022-03-01 17:48:40|5122.3||5121.3||5122.3||5121.3||1
1646156930000|2022-03-01 17:48:50|5122.3|5107.3|5122.3|5107.3|5122.3|5107.3|5122.3|5107.3|1
1646156940000|2022-03-01 17:49:00|5121.3||5122.3||5122.3||5121.3||0
1646156950000|2022-03-01 17:49:10|5120.3||5121.3||5121.3||5120.3||0
1646156980000|2022-03-01 17:49:40|5122.3||5122.3||5122.3||5122.3||1
1646157070000|2022-03-01 17:51:10|5121.3||5121.3||5121.3||5121.3||0
1646157100000|2022-03-01 17:51:40||5105.3||5106.3||5106.3||5105.3|0
1646157110000|2022-03-01 17:51:50|5120.3||5121.3||5121.3||5120.3||0
1646157120000|2022-03-01 17:52:00||5105.3||5105.3||5105.3||5105.3|0
1646157130000|2022-03-01 17:52:10|5122.3|5104.3|5117.3|5104.3|5122.3|5105.3|5117.3|5104.3|0
1646157150000|2022-03-01 17:52:30|5116.3||5115.3||5116.3||5115.3||0
1646157160000|2022-03-01 17:52:40|5117.3||5117.3||5117.3||5117.3||0
1646157180000|2022-03-01 17:53:00|5115.3||5114.3||5115.3||5114.3||0
1646157200000|2022-03-01 17:53:20|5113.3||5116.3||5117.3||5113.3||0
1646157210000|2022-03-01 17:53:30||5099.3||5099.3||5099.3||5099.3|3
1646157230000|2022-03-01 17:53:50|5113.3|5097.3|5113.3|5097.3|5113.3|5097.3|5113.3|5097.3|1
1646157240000|2022-03-01 17:54:00||5093.3||5096.3||5096.3||5093.3|0
1646157300000|2022-03-01 17:55:00||5095.3||5096.3||5096.3||5095.3|0
1646157310000|2022-03-01 17:55:10|5117.3|5095.3|5116.3|5100.3|5117.3|5100.3|5116.3|5095.3|0
1646157320000|2022-03-01 17:55:20||5099.3||5099.3||5099.3||5099.3|0
1646157340000|2022-03-01 17:55:40|5114.3|5096.3|5111.3|5097.3|5114.3|5098.3|5111.3|5096.3|0
1646157350000|2022-03-01 17:55:50|5110.3|5096.3|5109.3|5096.3|5110.3|5097.3|5109.3|5095.3|0
1646157370000|2022-03-01 17:56:10|5111.3|5094.3|5111.3|5095.3|5111.3|5095.3|5111.3|5094.3|0
1646157400000|2022-03-01 17:56:40||5094.3||5094.3||5094.3||5094.3|0
1646157420000|2022-03-01 17:57:00|5107.3||5107.3||5107.3||5107.3||0
1646157440000|2022-03-01 17:57:20|5106.3|5093.3|5105.3|5093.3|5106.3|5093.3|5105.3|5093.3|1
1646157470000|2022-03-01 17:57:50||5094.3||5094.3||5094.3||5094.3|0
1646157480000|2022-03-01 17:58:00||5095.3||5094.3||5095.3||5094.3|0
1646157500000|2022-03-01 17:58:20|5110.3|5095.3|5109.3|5098.3|5110.3|5099.3|5109.3|5094.3|0
1646157510000|2022-03-01 17:58:30|5111.3|5099.3|5111.3|5098.3|5111.3|5099.3|5110.3|5098.3|0
1646157530000|2022-03-01 17:58:50||5095.3||5097.3||5097.3||5095.3|0
1646157550000|2022-03-01 17:59:10||5098.3||5099.3||5099.3||5098.3|0
1646157560000|2022-03-01 17:59:20|5113.3|5101.3|5113.3|5103.3|5113.3|5103.3|5113.3|5099.3|1
1646157570000|2022-03-01 17:59:30|5112.3|5099.3|5111.3|5100.3|5112.3|5100.3|5111.3|5099.3|0
1646157580000|2022-03-01 17:59:40|5116.3||5113.3||5116.3||5113.3||0
1646157590000|2022-03-01 17:59:50||5101.3||5101.3||5101.3||5101.3|0
1646157600000|2022-03-01 18:00:00|5112.3|5100.3|5110.3|5097.3|5112.3|5100.3|5110.3|5097.3|1
1646157610000|2022-03-01 18:00:10||5094.3||5096.3||5096.3||5094.3|0
1646157620000|2022-03-01 18:00:20|5106.3|5099.3|5110.3|5099.3|5110.3|5099.3|5106.3|5099.3|2
1646157630000|2022-03-01 18:00:30||5096.3||5096.3||5096.3||5096.3|1
1646157650000|2022-03-01 18:00:50||5098.3||5099.3||5099.3||5098.3|0
1646157660000|2022-03-01 18:01:00|5112.3|5098.3|5112.3|5100.3|5112.3|5100.3|5112.3|5098.3|1
1646157680000|2022-03-01 18:01:20|5116.3||5115.3||5116.3||5115.3||0
1646157690000|2022-03-01 18:01:30||5103.3||5103.3||5103.3||5103.3|0
1646157700000|2022-03-01 18:01:40||5100.3||5100.3||5100.3||5100.3|0
1646157730000|2022-03-01 18:02:10|5114.3|5096.3|5108.3|5096.3|5115.3|5096.3|5108.3|5096.3|0
1646157740000|2022-03-01 18:02:20|5110.3|5095.3|5109.3|5095.3|5110.3|5095.3|5109.3|5095.3|0
1646157750000|2022-03-01 18:02:30||5096.3||5096.3||5096.3||5096.3|0
1646157790000|2022-03-01 18:03:10||5095.3||5099.3||5099.3||5095.3|0
1646157800000|2022-03-01 18:03:20|5114.3|5098.3|5113.3|5099.3|5114.3|5099.3|5113.3|5098.3|0
1646157820000|2022-03-01 18:03:40||5098.3||5098.3||5099.3||5098.3|0
1646157830000|2022-03-01 18:03:50||5099.3||5099.3||5099.3||5098.3|0
1646157840000|2022-03-01 18:04:00||5100.3||5100.3||5100.3||5100.3|0
1646157890000|2022-03-01 18:04:50|5116.3||5115.3||5116.3||5115.3||0
1646157910000|2022-03-01 18:05:10||5099.3||5099.3||5099.3||5099.3|0
1646157920000|2022-03-01 18:05:20||5100.3||5100.3||5100.3||5100.3|0
1646157930000|2022-03-01 18:05:30||5102.3||5102.3||5102.3||5102.3|0
1646157950000|2022-03-01 18:05:50||5099.3||5098.3||5099.3||5098.3|0
1646157960000|2022-03-01 18:06:00||5099.3||5098.3||5099.3||5098.3|0
1646157990000|2022-03-01 18:06:30|5114.3||5115.3||5115.3||5114.3||0
1646158000000|2022-03-01 18:06:40|5114.3||5114.3||5114.3||5114.3||0
1646158010000|2022-03-01 18:06:50|5111.3||5111.3||5111.3||5111.3||0
1646158020000|2022-03-01 18:07:00|5108.3|5095.3|5107.3|5095.3|5108.3|5095.3|5107.3|5095.3|1
1646158030000|2022-03-01 18:07:10|5106.3|5096.3|5105.3|5096.3|5106.3|5096.3|5105.3|5096.3|0
1646158040000|2022-03-01 18:07:20|5104.3|5098.3|5108.3|5097.3|5109.3|5098.3|5104.3|5096.3|3
1646158050000|2022-03-01 18:07:30||5096.3||5096.3||5096.3||5096.3|0
1646158060000|2022-03-01 18:07:40||5095.3||5095.3||5095.3||5095.3|0
1646158080000|2022-03-01 18:08:00||5097.3||5097.3||5097.3||5097.3|0
1646158110000|2022-03-01 18:08:30|5104.3||5110.3||5110.3||5104.3||2
1646158180000|2022-03-01 18:09:40||5098.3||5098.3||5098.3||5098.3|0
1646158190000|2022-03-01 18:09:50|5105.3||5110.3||5110.3||5105.3||2
1646158210000|2022-03-01 18:10:10|5109.3|5097.3|5109.3|5097.3|5109.3|5098.3|5109.3|5097.3|1
1646158220000|2022-03-01 18:10:20|5105.3|5093.3|5105.3|5094.3|5105.3|5094.3|5105.3|5093.3|4
1646158240000|2022-03-01 18:10:40||5093.3||5093.3||5093.3||5093.3|0
1646158270000|2022-03-01 18:11:10||5094.3||5095.3||5095.3||5093.3|0
1646158290000|2022-03-01 18:11:30||5093.3||5094.3||5094.3||5093.3|0
1646158320000|2022-03-01 18:12:00|5109.3|5095.3|5110.3|5099.3|5110.3|5099.3|5109.3|5095.3|3
1646158330000|2022-03-01 18:12:10||5100.3||5098.3||5100.3||5098.3|0
1646158340000|2022-03-01 18:12:20||5099.3||5099.3||5099.3||5099.3|0
1646158350000|2022-03-01 18:12:30|5106.3|5098.3|5110.3|5099.3|5110.3|5099.3|5106.3|5098.3|3
1646158370000|2022-03-01 18:12:50|5111.3||5110.3||5111.3||5109.3||1
1646158380000|2022-03-01 18:13:00||5100.3||5100.3||5100.3||5100.3|0
1646158400000|2022-03-01 18:13:20|5114.3||5113.3||5114.3||5113.3||4
1646158410000|2022-03-01 18:13:30|5114.3|5102.3|5114.3|5100.3|5114.3|5102.3|5114.3|5100.3|1
1646158420000|2022-03-01 18:13:40|5115.3||5115.3||5115.3||5115.3||1
1646158430000|2022-03-01 18:13:50|5114.3|5099.3|5114.3|5099.3|5114.3|5099.3|5114.3|5099.3|0
1646158450000|2022-03-01 18:14:10||5101.3||5099.3||5102.3||5099.3|0
1646158460000|2022-03-01 18:14:20|5113.3|5098.3|5110.3|5093.3|5113.3|5098.3|5110.3|5093.3|4
1646158470000|2022-03-01 18:14:30|5109.3||5110.3||5110.3||5109.3||0
1646158510000|2022-03-01 18:15:10|5106.3||5106.3||5106.3||5106.3||0
1646158730000|2022-03-01 18:18:50||5094.3||5093.3||5094.3||5093.3|0
1646158800000|2022-03-01 18:20:00|5111.3|5094.3|5110.3|5094.3|5111.3|5094.3|5110.3|5094.3|0
1646158860000|2022-03-01 18:21:00||5093.3||5094.3||5094.3||5093.3|0
1646158870000|2022-03-01 18:21:10||5093.3||5094.3||5094.3||5093.3|0
1646158890000|2022-03-01 18:21:30||5093.3||5093.3||5093.3||5093.3|0
1646158900000|2022-03-01 18:21:40||5095.3||5095.3||5095.3||5095.3|0
1646158920000|2022-03-01 18:22:00||5093.3||5096.3||5096.3||5093.3|0
1646158950000|2022-03-01 18:22:30|5116.3||5114.3||5116.3||5114.3||0
1646158980000|2022-03-01 18:23:00||5093.3||5093.3||5093.3||5093.3|0
1646158990000|2022-03-01 18:23:10||5094.3||5094.3||5094.3||5094.3|0
1646159000000|2022-03-01 18:23:20||5095.3||5096.3||5096.3||5095.3|0
1646159020000|2022-03-01 18:23:40||5094.3||5096.3||5097.3||5094.3|0
1646159030000|2022-03-01 18:23:50||5093.3||5093.3||5093.3||5093.3|0
1646159040000|2022-03-01 18:24:00||5096.3||5095.3||5096.3||5093.3|0
1646159060000|2022-03-01 18:24:20|5110.3|5093.3|5110.3|5093.3|5110.3|5093.3|5110.3|5093.3|0
1646159080000|2022-03-01 18:24:40||5094.3||5093.3||5094.3||5093.3|0
1646159090000|2022-03-01 18:24:50|5109.3||5109.3||5109.3||5109.3||0
1646159100000|2022-03-01 18:25:00|5110.3||5107.3||5110.3||5107.3||0
1646159110000|2022-03-01 18:25:10|5109.3||5108.3||5109.3||5108.3||0
1646159130000|2022-03-01 18:25:30|5107.3||5107.3||5107.3||5106.3||0
1646159140000|2022-03-01 18:25:40|5106.3||5105.3||5106.3||5105.3||0
1646159170000|2022-03-01 18:26:10||5092.3||5092.3||5092.3||5092.3|1
1646159200000|2022-03-01 18:26:40|5104.3||5104.3||5104.3||5103.3||4
1646159220000|2022-03-01 18:27:00|5103.3|5091.3|5100.3|5086.3|5103.3|5091.3|5100.3|5086.3|5
1646159240000|2022-03-01 18:27:20||5087.3||5087.3||5087.3||5086.3|0
1646159250000|2022-03-01 18:27:30|5106.3|5086.3|5104.3|5087.3|5106.3|5087.3|5104.3|5086.3|0
1646159290000|2022-03-01 18:28:10|5103.3|5086.3|5103.3|5086.3|5103.3|5087.3|5103.3|5086.3|0
1646159310000|2022-03-01 18:28:30|5102.3||5099.3||5102.3||5099.3||0
1646159420000|2022-03-01 18:30:20|5103.3|5087.3|5103.3|5087.3|5103.3|5087.3|5103.3|5087.3|1
1646159430000|2022-03-01 18:30:30||5086.3||5086.3||5086.3||5086.3|0
1646159450000|2022-03-01 18:30:50||5087.3||5086.3||5087.3||5086.3|0
1646159490000|2022-03-01 18:31:30||5087.3||5087.3||5087.3||5087.3|0
1646159500000|2022-03-01 18:31:40||5086.3||5086.3||5087.3||5086.3|0
1646159510000|2022-03-01 18:31:50||5087.3||5086.3||5087.3||5086.3|0
1646159520000|2022-03-01 18:32:00||5087.3||5086.3||5087.3||5086.3|0
1646159530000|2022-03-01 18:32:10|5102.3|5087.3|5102.3|5087.3|5103.3|5087.3|5102.3|5087.3|0
1646159550000|2022-03-01 18:32:30|5099.3||5099.3||5099.3||5099.3||0
1646159570000|2022-03-01 18:32:50|5102.3||5099.3||5102.3||5099.3||0
1646159600000|2022-03-01 18:33:20||5086.3||5087.3||5087.3||5086.3|0
1646159630000|2022-03-01 18:33:50|5100.3|5088.3|5105.3|5088.3|5105.3|5088.3|5100.3|5088.3|3
1646159640000|2022-03-01 18:34:00|5109.3||5105.3||5109.3||5105.3||0
1646159650000|2022-03-01 18:34:10|5110.3||5108.3||5110.3||5108.3||0
1646159660000|2022-03-01 18:34:20|5107.3||5106.3||5107.3||5106.3||0
1646159680000|2022-03-01 18:34:40|5105.3||5104.3||5105.3||5104.3||0
1646159690000|2022-03-01 18:34:50|5103.3||5104.3||5105.3||5103.3||0
1646159700000|2022-03-01 18:35:00|5103.3||5102.3||5103.3||5102.3||0
1646159720000|2022-03-01 18:35:20|5101.3||5101.3||5101.3||5101.3||1
1646159750000|2022-03-01 18:35:50|5105.3|5089.3|5105.3|5088.3|5105.3|5089.3|5105.3|5088.3|1
1646159770000|2022-03-01 18:36:10||5089.3||5088.3||5089.3||5088.3|0
1646159780000|2022-03-01 18:36:20|5110.3|5089.3|5109.3|5093.3|5110.3|5093.3|5107.3|5088.3|0
1646159810000|2022-03-01 18:36:50|5108.3||5108.3||5108.3||5105.3||0
1646159820000|2022-03-01 18:37:00|5107.3||5109.3||5109.3||5107.3||0
1646159830000|2022-03-01 18:37:10|5111.3|5095.3|5110.3|5095.3|5111.3|5095.3|5110.3|5095.3|0
1646159860000|2022-03-01 18:37:40||5096.3||5095.3||5096.3||5095.3|0
1646159870000|2022-03-01 18:37:50|5115.3||5114.3||5115.3||5114.3||0
1646159880000|2022-03-01 18:38:00|5113.3||5110.3||5113.3||5110.3||0
1646159890000|2022-03-01 18:38:10|5114.3|5096.3|5114.3|5096.3|5115.3|5096.3|5112.3|5096.3|0
1646159900000|2022-03-01 18:38:20|5116.3||5115.3||5116.3||5115.3||0
1646159910000|2022-03-01 18:38:30||5095.3||5095.3||5095.3||5095.3|0
1646159950000|2022-03-01 18:39:10||5096.3||5096.3||5096.3||5096.3|0
1646159970000|2022-03-01 18:39:30|5113.3|5095.3|5114.3|5095.3|5114.3|5095.3|5113.3|5095.3|0
1646159980000|2022-03-01 18:39:40|5113.3|5096.3|5113.3|5095.3|5114.3|5096.3|5111.3|5095.3|0
1646160010000|2022-03-01 18:40:10|5112.3||5113.3||5113.3||5112.3||0
1646160020000|2022-03-01 18:40:20||5096.3||5095.3||5096.3||5095.3|0
1646160030000|2022-03-01 18:40:30||5096.3||5095.3||5096.3||5095.3|0
1646160040000|2022-03-01 18:40:40|5112.3|5098.3|5111.3|5098.3|5112.3|5098.3|5111.3|5098.3|0
1646160060000|2022-03-01 18:41:00|5113.3||5112.3||5113.3||5112.3||0
1646160080000|2022-03-01 18:41:20|5111.3||5112.3||5112.3||5111.3||0
1646160110000|2022-03-01 18:41:50||5099.3||5098.3||5099.3||5098.3|0
1646160120000|2022-03-01 18:42:00|5111.3|5095.3|5110.3|5095.3|5111.3|5095.3|5109.3|5095.3|2
1646160140000|2022-03-01 18:42:20|5109.3||5109.3||5109.3||5109.3||0
1646160150000|2022-03-01 18:42:30|5108.3|5093.3|5105.3|5093.3|5108.3|5093.3|5105.3|5093.3|1
1646160180000|2022-03-01 18:43:00|5104.3|5087.3|5104.3|5086.3|5104.3|5087.3|5104.3|5086.3|1
1646160190000|2022-03-01 18:43:10||5087.3||5086.3||5087.3||5086.3|0
1646160200000|2022-03-01 18:43:20||5087.3||5087.3||5087.3||5086.3|0
1646160210000|2022-03-01 18:43:30||5086.3||5086.3||5086.3||5086.3|0
1646160230000|2022-03-01 18:43:50||5087.3||5086.3||5087.3||5086.3|0
1646160240000|2022-03-01 18:44:00||5087.3||5086.3||5087.3||5086.3|0
1646160250000|2022-03-01 18:44:10||5087.3||5087.3||5087.3||5086.3|0
1646160260000|2022-03-01 18:44:20||5086.3||5087.3||5087.3||5086.3|0
1646160300000|2022-03-01 18:45:00|5106.3||5105.3||5106.3||5105.3||0
1646160310000|2022-03-01 18:45:10|5107.3|5088.3|5107.3|5088.3|5108.3|5088.3|5106.3|5088.3|0
1646160320000|2022-03-01 18:45:20|5109.3||5108.3||5109.3||5108.3||0
1646160330000|2022-03-01 18:45:30|5111.3||5110.3||5113.3||5110.3||0
1646160350000|2022-03-01 18:45:50|5109.3||5109.3||5109.3||5109.3||0
1646160360000|2022-03-01 18:46:00|5108.3|5086.3|5101.3|5087.3|5109.3|5087.3|5101.3|5086.3|0
1646160370000|2022-03-01 18:46:10|5100.3||5100.3||5100.3||5100.3||0
1646160380000|2022-03-01 18:46:20||5086.3||5086.3||5086.3||5086.3|0
1646160400000|2022-03-01 18:46:40|5105.3|5087.3|5104.3|5087.3|5105.3|5087.3|5104.3|5087.3|0
1646160410000|2022-03-01 18:46:50||5086.3||5087.3||5087.3||5086.3|0
1646160420000|2022-03-01 18:47:00|5106.3|5088.3|5105.3|5087.3|5106.3|5088.3|5105.3|5087.3|0
1646160430000|2022-03-01 18:47:10|5104.3|5086.3|5105.3|5087.3|5105.3|5087.3|5104.3|5086.3|0
1646160450000|2022-03-01 18:47:30||5088.3||5087.3||5088.3||5087.3|0
1646160460000|2022-03-01 18:47:40|5098.3|5086.3|5098.3|5086.3|5098.3|5087.3|5098.3|5086.3|0
1646160470000|2022-03-01 18:47:50|5106.3|5087.3|5105.3|5087.3|5106.3|5087.3|5105.3|5087.3|4
1646160480000|2022-03-01 18:48:00||5088.3||5087.3||5088.3||5087.3|0
1646160500000|2022-03-01 18:48:20|5098.3||5105.3||5105.3||5098.3||3
1646160510000|2022-03-01 18:48:30|5108.3||5105.3||5108.3||5105.3||0
1646160530000|2022-03-01 18:48:50|5097.3|5086.3|5101.3|5086.3|5101.3|5086.3|5097.3|5086.3|2
1646160540000|2022-03-01 18:49:00||5087.3||5087.3||5088.3||5087.3|0
1646160550000|2022-03-01 18:49:10|5096.3||5105.3||5105.3||5096.3||1
1646160580000|2022-03-01 18:49:40|5096.3||5104.3||5104.3||5096.3||3
1646160600000|2022-03-01 18:50:00|5096.3||5104.3||5104.3||5096.3||3
1646160630000|2022-03-01 18:50:30|5096.3||5104.3||5104.3||5096.3||0
1646160650000|2022-03-01 18:50:50|5097.3||5097.3||5097.3||5097.3||0
1646160660000|2022-03-01 18:51:00|5105.3||5106.3||5109.3||5105.3||3
1646160690000|2022-03-01 18:51:30|5108.3||5108.3||5108.3||5108.3||6
1646160700000|2022-03-01 18:51:40|5097.3||5097.3||5097.3||5097.3||0
1646160710000|2022-03-01 18:51:50||5086.3||5087.3||5087.3||5086.3|0
1646160720000|2022-03-01 18:52:00||5086.3||5086.3||5086.3||5086.3|0
1646160740000|2022-03-01 18:52:20|5108.3||5107.3||5108.3||5107.3||1
1646160780000|2022-03-01 18:53:00|5097.3|5087.3|5097.3|5087.3|5097.3|5087.3|5097.3|5087.3|0
1646160790000|2022-03-01 18:53:10|5108.3||5103.3||5108.3||5103.3||0
1646160800000|2022-03-01 18:53:20|5100.3||5100.3||5100.3||5100.3||0
1646160810000|2022-03-01 18:53:30||5086.3||5087.3||5088.3||5086.3|0
1646160870000|2022-03-01 18:54:30|5103.3|5089.3|5103.3|5090.3|5103.3|5090.3|5103.3|5089.3|1
1646160890000|2022-03-01 18:54:50|5100.3||5100.3||5100.3||5100.3||0
1646160900000|2022-03-01 18:55:00|5103.3||5103.3||5104.3||5103.3||0
1646160910000|2022-03-01 18:55:10|5098.3||5103.3||5103.3||5097.3||1
1646160920000|2022-03-01 18:55:20|5098.3|5089.3|5109.3|5090.3|5111.3|5090.3|5098.3|5089.3|2
1646160940000|2022-03-01 18:55:40|5098.3|5089.3|5098.3|5090.3|5098.3|5090.3|5098.3|5089.3|1
1646160960000|2022-03-01 18:56:00|5111.3||5109.3||5111.3||5109.3||2
1646160970000|2022-03-01 18:56:10|5098.3||5109.3||5109.3||5098.3||1
1646160980000|2022-03-01 18:56:20|5111.3||5111.3||5111.3||5111.3||0
1646160990000|2022-03-01 18:56:30|5100.3|5089.3|5105.3|5090.3|5111.3|5090.3|5100.3|5089.3|2
1646161000000|2022-03-01 18:56:40||5091.3||5091.3||5091.3||5091.3|0
1646161030000|2022-03-01 18:57:10||5093.3||5093.3||5094.3||5093.3|0
1646161050000|2022-03-01 18:57:30|5101.3||5101.3||5101.3||5101.3||1
1646161060000|2022-03-01 18:57:40|5105.3|5095.3|5105.3|5095.3|5105.3|5095.3|5105.3|5095.3|3
1646161080000|2022-03-01 18:58:00||5094.3||5094.3||5094.3||5094.3|0
1646161090000|2022-03-01 18:58:10|5114.3|5095.3|5114.3|5096.3|5114.3|5096.3|5114.3|5095.3|1
1646161110000|2022-03-01 18:58:30|5116.3|5102.3|5115.3|5102.3|5116.3|5102.3|5115.3|5102.3|0
1646161140000|2022-03-01 18:59:00||5098.3||5098.3||5098.3||5098.3|4
1646161150000|2022-03-01 18:59:10|5114.3||5115.3||5116.3||5113.3||0
1646161160000|2022-03-01 18:59:20|5113.3||5111.3||5113.3||5111.3||0
1646161170000|2022-03-01 18:59:30|5113.3|5095.3|5112.3|5096.3|5113.3|5096.3|5112.3|5095.3|0
1646161190000|2022-03-01 18:59:50|5114.3|5092.3|5114.3|5094.3|5114.3|5095.3|5114.3|5086.3|0
1646187300000|2022-03-02 02:15:00|5105.3|5101.3|5103.8|5099.8|5107.3|5103.3|5103.8|5099.8|42
1646187310000|2022-03-02 02:15:10|5104.3|5100.3|5103.3|5099.3|5105.3|5101.3|5103.3|5099.3|7
1646187320000|2022-03-02 02:15:20|5102.8|5098.8|5102.3|5098.3|5102.8|5098.8|5100.8|5096.8|22
1646187330000|2022-03-02 02:15:30|5102.8|5098.8|5099.3|5095.3|5102.8|5098.8|5099.3|5095.3|24
1646187340000|2022-03-02 02:15:40|5098.8|5094.8|5095.3|5091.3|5098.8|5094.8|5094.8|5090.8|20
1646187350000|2022-03-02 02:15:50|5094.8|5090.8|5090.3|5086.3|5094.8|5090.8|5089.8|5085.8|47
1646187360000|2022-03-02 02:16:00|5089.8|5085.8|5091.3|5087.3|5092.3|5088.3|5089.8|5085.8|17
1646187370000|2022-03-02 02:16:10|5091.8|5087.8|5091.3|5087.3|5093.8|5089.8|5091.3|5087.3|20
1646187380000|2022-03-02 02:16:20|5090.3|5086.3|5094.3|5090.3|5095.8|5091.8|5090.3|5086.3|30
1646187390000|2022-03-02 02:16:30|5093.8|5089.8|5092.3|5088.3|5093.8|5089.8|5091.3|5087.3|11
1646187400000|2022-03-02 02:16:40|5091.8|5087.8|5091.3|5087.3|5092.3|5088.3|5090.8|5086.8|8
1646187410000|2022-03-02 02:16:50|5091.8|5087.8|5093.3|5089.3|5093.3|5089.3|5091.3|5087.3|12
1646187420000|2022-03-02 02:17:00|5094.3|5090.3|5096.3|5092.3|5097.3|5093.3|5094.3|5090.3|22
1646187430000|2022-03-02 02:17:10|5095.8|5091.8|5099.3|5095.3|5099.8|5095.8|5095.8|5091.8|30
1646187440000|2022-03-02 02:17:20|5099.8|5095.8|5098.3|5094.3|5100.3|5096.3|5097.8|5093.8|27
1646187450000|2022-03-02 02:17:30|5099.3|5095.3|5097.8|5093.8|5099.8|5095.8|5095.8|5091.8|11
1646187460000|2022-03-02 02:17:40|5098.3|5094.3|5100.3|5096.3|5102.3|5098.3|5098.3|5094.3|22
1646187470000|2022-03-02 02:17:50|5099.8|5095.8|5100.8|5096.8|5100.8|5096.8|5098.8|5094.8|3
1646187480000|2022-03-02 02:18:00|5099.8|5095.8|5100.8|5096.8|5101.3|5097.3|5097.8|5093.8|22
1646187490000|2022-03-02 02:18:10|5100.3|5096.3|5099.8|5095.8|5101.8|5097.8|5099.8|5095.8|10
1646187500000|2022-03-02 02:18:20|5098.3|5094.3|5100.8|5096.8|5101.8|5097.8|5097.8|5093.8|15
1646187510000|2022-03-02 02:18:30|5100.3|5096.3|5097.8|5093.8|5101.8|5097.8|5097.8|5093.8|5
1646187520000|2022-03-02 02:18:40|5098.3|5094.3|5094.8|5090.8|5098.8|5094.8|5094.3|5090.3|84
1646187530000|2022-03-02 02:18:50|5095.3|5091.3|5095.8|5091.8|5095.8|5091.8|5094.8|5090.8|25
1646187540000|2022-03-02 02:19:00|5094.8|5090.8|5097.3|5093.3|5098.3|5094.3|5094.8|5090.8|17
1646187550000|2022-03-02 02:19:10|5097.8|5093.8|5098.8|5094.8|5098.8|5094.8|5095.3|5091.3|13
1646187560000|2022-03-02 02:19:20|5100.3|5096.3|5099.3|5095.3|5100.8|5096.8|5099.3|5095.3|11
1646187570000|2022-03-02 02:19:30|5098.8|5094.8|5100.3|5096.3|5100.3|5096.3|5097.3|5093.3|7
1646187580000|2022-03-02 02:19:40|5099.8|5095.8|5099.8|5095.8|5100.3|5096.3|5099.3|5095.3|6
1646187590000|2022-03-02 02:19:50|5100.8|5096.8|5097.3|5093.3|5102.8|5098.8|5096.8|5092.8|23
1646187600000|2022-03-02 02:20:00|5096.8|5092.8|5098.3|5094.3|5099.3|5095.3|5095.8|5091.8|22
1646187610000|2022-03-02 02:20:10|5097.8|5093.8|5101.3|5097.3|5102.3|5098.3|5097.8|5093.8|29
1646187620000|2022-03-02 02:20:20|5101.8|5097.8|5099.3|5095.3|5101.8|5097.8|5098.3|5094.3|5
1646187630000|2022-03-02 02:20:30|5099.8|5095.8|5097.3|5093.3|5100.8|5096.8|5097.3|5093.3|1
1646187640000|2022-03-02 02:20:40|5096.8|5092.8|5095.3|5091.3|5096.8|5092.8|5094.8|5090.8|18
1646187650000|2022-03-02 02:20:50|5094.8|5090.8|5093.8|5089.8|5094.8|5090.8|5092.8|5088.8|7
1646187660000|2022-03-02 02:21:00|5093.3|5089.3|5093.3|5089.3|5094.3|5090.3|5091.8|5087.8|20
1646187670000|2022-03-02 02:21:10|5093.8|5089.8|5095.8|5091.8|5096.3|5092.3|5093.8|5089.8|5
1646187680000|2022-03-02 02:21:20|5096.8|5092.8|5096.8|5092.8|5099.3|5095.3|5096.8|5092.8|33
1646187690000|2022-03-02 02:21:30|5097.3|5093.3|5096.8|5092.8|5098.8|5094.8|5095.8|5091.8|30
1646187700000|2022-03-02 02:21:40|5096.3|5092.3|5097.3|5093.3|5097.3|5093.3|5094.8|5090.8|23
1646187710000|2022-03-02 02:21:50|5097.8|5093.8|5096.3|5092.3|5098.3|5094.3|5095.8|5091.8|31
1646187720000|2022-03-02 02:22:00|5096.8|5092.8|5101.3|5097.3|5101.3|5097.3|5095.8|5091.8|27
1646187730000|2022-03-02 02:22:10|5101.8|5097.8|5101.8|5097.8|5102.3|5098.3|5100.8|5096.8|12
1646187740000|2022-03-02 02:22:20|5101.3|5097.3|5103.3|5099.3|5103.8|5099.8|5100.8|5096.8|21
1646187750000|2022-03-02 02:22:30|5102.8|5098.8|5102.3|5098.3|5103.8|5099.8|5099.3|5095.3|93
1646187760000|2022-03-02 02:22:40|5102.8|5098.8|5103.3|5099.3|5104.3|5100.3|5101.8|5097.8|33
1646187770000|2022-03-02 02:22:50|5102.8|5098.8|5102.3|5098.3|5103.3|5099.3|5100.8|5096.8|12
1646187780000|2022-03-02 02:23:00|5102.8|5098.8|5110.3|5106.3|5110.3|5106.3|5102.8|5098.8|36
1646187790000|2022-03-02 02:23:10|5109.3|5105.3|5108.3|5104.3|5110.3|5106.3|5107.3|5103.3|51
1646187800000|2022-03-02 02:23:20|5108.8|5104.8|5112.3|5108.3|5112.3|5108.3|5107.3|5103.3|32
1646187810000|2022-03-02 02:23:30|5111.8|5107.8|5110.3|5106.3|5111.8|5107.8|5109.3|5105.3|21
1646187820000|2022-03-02 02:23:40|5109.8|5105.8|5108.3|5104.3|5110.3|5106.3|5107.8|5103.8|21
1646187830000|2022-03-02 02:23:50|5108.8|5104.8|5103.3|5099.3|5108.8|5104.8|5103.3|5099.3|27
1646187840000|2022-03-02 02:24:00|5104.3|5100.3|5103.3|5099.3|5104.3|5100.3|5102.3|5098.3|30
1646187850000|2022-03-02 02:24:10|5102.8|5098.8|5103.3|5099.3|5103.3|5099.3|5102.3|5098.3|6
1646187860000|2022-03-02 02:24:20|5102.8|5098.8|5104.8|5100.8|5105.3|5101.3|5101.3|5097.3|8
1646187870000|2022-03-02 02:24:30|5104.3|5100.3|5099.8|5095.8|5104.3|5100.3|5099.8|5095.8|12
1646187880000|2022-03-02 02:24:40|5100.3|5096.3|5098.8|5094.8|5101.3|5097.3|5098.8|5094.8|3
1646187890000|2022-03-02 02:24:50|5098.3|5094.3|5098.3|5094.3|5100.8|5096.8|5097.8|5093.8|11
1646187900000|2022-03-02 02:25:00|5098.8|5094.8|5097.3|5093.3|5098.8|5094.8|5097.3|5093.3|15
1646187910000|2022-03-02 02:25:10|5097.8|5093.8|5096.3|5092.3|5100.3|5096.3|5095.3|5091.3|27
1646187920000|2022-03-02 02:25:20|5095.8|5091.8|5094.3|5090.3|5096.8|5092.8|5094.3|5090.3|5
1646187930000|2022-03-02 02:25:30|5094.8|5090.8|5096.8|5092.8|5096.8|5092.8|5094.8|5090.8|4
1646187940000|2022-03-02 02:25:40|5096.3|5092.3|5096.3|5092.3|5097.8|5093.8|5096.3|5092.3|19
1646187950000|2022-03-02 02:25:50|5095.8|5091.8|5094.3|5090.3|5096.3|5092.3|5094.3|5090.3|19
1646187960000|2022-03-02 02:26:00|5094.8|5090.8|5096.3|5092.3|5096.8|5092.8|5094.8|5090.8|10
1646187970000|2022-03-02 02:26:10|5096.8|5092.8|5097.3|5093.3|5098.3|5094.3|5094.8|5090.8|14
1646187980000|2022-03-02 02:26:20|5097.8|5093.8|5098.8|5094.8|5099.8|5095.8|5097.3|5093.3|10
1646187990000|2022-03-02 02:26:30|5098.3|5094.3|5096.8|5092.8|5098.3|5094.3|5096.8|5092.8|8
1646188000000|2022-03-02 02:26:40|5096.3|5092.3|5096.3|5092.3|5097.8|5093.8|5095.3|5091.3|7
1646188010000|2022-03-02 02:26:50|5096.8|5092.8|5095.8|5091.8|5098.3|5094.3|5095.8|5091.8|4
1646188020000|2022-03-02 02:27:00|5096.3|5092.3|5097.3|5093.3|5097.3|5093.3|5093.8|5089.8|6
1646188030000|2022-03-02 02:27:10|5096.8|5092.8|5098.3|5094.3|5098.8|5094.8|5096.3|5092.3|9
1646188040000|2022-03-02 02:27:20|5098.8|5094.8|5097.8|5093.8|5099.3|5095.3|5097.3|5093.3|7
1646188050000|2022-03-02 02:27:30|5098.3|5094.3|5099.3|5095.3|5099.8|5095.8|5097.8|5093.8|4
1646188060000|2022-03-02 02:27:40|5098.8|5094.8|5099.3|5095.3|5099.8|5095.8|5098.8|5094.8|2
1646188070000|2022-03-02 02:27:50|5099.8|5095.8|5099.3|5095.3|5100.8|5096.8|5099.3|5095.3|2
1646188080000|2022-03-02 02:28:00|5099.8|5095.8|5102.3|5098.3|5103.3|5099.3|5099.3|5095.3|13
1646188090000|2022-03-02 02:28:10|5101.8|5097.8|5101.3|5097.3|5102.8|5098.8|5101.3|5097.3|12
1646188100000|2022-03-02 02:28:20|5101.8|5097.8|5100.3|5096.3|5101.8|5097.8|5100.3|5096.3|14
1646188110000|2022-03-02 02:28:30|5100.8|5096.8|5100.3|5096.3|5101.3|5097.3|5100.3|5096.3|0
1646188120000|2022-03-02 02:28:40|5099.8|5095.8|5097.3|5093.3|5099.8|5095.8|5096.8|5092.8|5
1646188130000|2022-03-02 02:28:50|5096.8|5092.8|5097.3|5093.3|5098.3|5094.3|5096.3|5092.3|16
1646188140000|2022-03-02 02:29:00|5097.8|5093.8|5096.3|5092.3|5098.3|5094.3|5096.3|5092.3|5
1646188150000|2022-03-02 02:29:10|5096.8|5092.8|5100.3|5096.3|5100.3|5096.3|5096.3|5092.3|16
1646188160000|2022-03-02 02:29:20|5099.8|5095.8|5100.3|5096.3|5100.8|5096.8|5098.8|5094.8|9
1646188170000|2022-03-02 02:29:30|5099.8|5095.8|5099.3|5095.3|5101.3|5097.3|5099.3|5095.3|4
1646188180000|2022-03-02 02:29:40|5098.8|5094.8|5102.8|5098.8|5102.8|5098.8|5098.8|5094.8|9
1646188190000|2022-03-02 02:29:50|5101.8|5097.8|5102.3|5098.3|5102.8|5098.8|5100.8|5096.8|4
1646188200000|2022-03-02 02:30:00|5102.8|5098.8|5097.8|5093.8|5102.8|5098.8|5097.8|5093.8|22
1646188210000|2022-03-02 02:30:10|5098.3|5094.3|5098.8|5094.8|5099.3|5095.3|5097.8|5093.8|4
1646188220000|2022-03-02 02:30:20|5098.3|5094.3|5096.8|5092.8|5099.3|5095.3|5095.8|5091.8|9
1646188230000|2022-03-02 02:30:30|5097.3|5093.3|5096.8|5092.8|5098.3|5094.3|5096.3|5092.3|2
1646188240000|2022-03-02 02:30:40|5097.3|5093.3|5097.3|5093.3|5097.8|5093.8|5096.8|5092.8|2
1646188250000|2022-03-02 02:30:50|5097.8|5093.8|5096.3|5092.3|5098.8|5094.8|5096.3|5092.3|2
1646188260000|2022-03-02 02:31:00|5096.8|5092.8|5096.8|5092.8|5097.8|5093.8|5095.8|5091.8|2
1646188270000|2022-03-02 02:31:10|5097.3|5093.3|5099.8|5095.8|5099.8|5095.8|5096.8|5092.8|4
1646188280000|2022-03-02 02:31:20|5100.3|5096.3|5098.8|5094.8|5100.8|5096.8|5097.8|5093.8|2
1646188290000|2022-03-02 02:31:30|5098.3|5094.3|5100.3|5096.3|5100.8|5096.8|5098.3|5094.3|5
1646188300000|2022-03-02 02:31:40|5100.8|5096.8|5099.3|5095.3|5102.8|5098.8|5098.8|5094.8|12
1646188310000|2022-03-02 02:31:50|5099.8|5095.8|5100.3|5096.3|5101.3|5097.3|5098.8|5094.8|1
1646188320000|2022-03-02 02:32:00|5099.8|5095.8|5101.3|5097.3|5101.3|5097.3|5098.8|5094.8|0
1646188330000|2022-03-02 02:32:10|5100.3|5096.3|5101.3|5097.3|5101.8|5097.8|5100.3|5096.3|6
1646188340000|2022-03-02 02:32:20|5100.8|5096.8|5099.8|5095.8|5102.8|5098.8|5099.8|5095.8|0
1646188350000|2022-03-02 02:32:30|5100.3|5096.3|5099.3|5095.3|5100.3|5096.3|5098.3|5094.3|3
1646188360000|2022-03-02 02:32:40|5100.3|5096.3|5099.3|5095.3|5100.3|5096.3|5099.3|5095.3|2
1646188370000|2022-03-02 02:32:50|5100.3|5096.3|5098.3|5094.3|5100.8|5096.8|5098.3|5094.3|3
1646188380000|2022-03-02 02:33:00|5098.8|5094.8|5098.8|5094.8|5100.3|5096.3|5098.8|5094.8|4
1646188390000|2022-03-02 02:33:10|5098.3|5094.3|5094.3|5090.3|5098.3|5094.3|5093.8|5089.8|4
1646188400000|2022-03-02 02:33:20|5093.8|5089.8|5093.8|5089.8|5093.8|5089.8|5091.8|5087.8|22
1646188410000|2022-03-02 02:33:30|5094.3|5090.3|5097.3|5093.3|5097.3|5093.3|5093.8|5089.8|21
1646188420000|2022-03-02 02:33:40|5097.8|5093.8|5098.3|5094.3|5100.8|5096.8|5097.8|5093.8|23
1646188430000|2022-03-02 02:33:50|5098.8|5094.8|5100.3|5096.3|5101.3|5097.3|5098.8|5094.8|9
1646188440000|2022-03-02 02:34:00|5100.8|5096.8|5100.8|5096.8|5103.3|5099.3|5100.8|5096.8|16
1646188450000|2022-03-02 02:34:10|5101.3|5097.3|5104.3|5100.3|5104.8|5100.8|5101.3|5097.3|11
1646188460000|2022-03-02 02:34:20|5103.8|5099.8|5103.3|5099.3|5106.8|5102.8|5102.8|5098.8|11
1646188470000|2022-03-02 02:34:30|5103.8|5099.8|5102.8|5098.8|5104.8|5100.8|5102.8|5098.8|5
1646188480000|2022-03-02 02:34:40|5103.3|5099.3|5104.3|5100.3|5105.8|5101.8|5103.3|5099.3|7
1646188490000|2022-03-02 02:34:50|5104.8|5100.8|5102.8|5098.8|5104.8|5100.8|5101.8|5097.8|8
1646188500000|2022-03-02 02:35:00|5102.3|5098.3|5098.3|5094.3|5102.8|5098.8|5097.3|5093.3|12
1646188510000|2022-03-02 02:35:10|5098.8|5094.8|5099.8|5095.8|5100.8|5096.8|5098.8|5094.8|10
1646188520000|2022-03-02 02:35:20|5100.8|5096.8|5100.8|5096.8|5101.3|5097.3|5099.8|5095.8|8
1646188530000|2022-03-02 02:35:30|5101.3|5097.3|5102.8|5098.8|5102.8|5098.8|5100.8|5096.8|1
1646188540000|2022-03-02 02:35:40|5102.3|5098.3|5103.3|5099.3|5104.3|5100.3|5101.8|5097.8|4
1646188550000|2022-03-02 02:35:50|5102.8|5098.8|5102.3|5098.3|5103.3|5099.3|5102.3|5098.3|3
1646188560000|2022-03-02 02:36:00|5101.8|5097.8|5105.3|5101.3|5105.3|5101.3|5101.8|5097.8|3
1646188570000|2022-03-02 02:36:10|5105.8|5101.8|5105.3|5101.3|5105.8|5101.8|5103.8|5099.8|10
1646188580000|2022-03-02 02:36:20|5104.8|5100.8|5102.8|5098.8|5104.8|5100.8|5102.8|5098.8|2
1646188590000|2022-03-02 02:36:30|5101.8|5097.8|5102.8|5098.8|5103.3|5099.3|5101.8|5097.8|10
1646188600000|2022-03-02 02:36:40|5103.3|5099.3|5104.3|5100.3|5104.8|5100.8|5102.3|5098.3|6
1646188610000|2022-03-02 02:36:50|5104.8|5100.8|5105.8|5101.8|5105.8|5101.8|5104.3|5100.3|1
1646188620000|2022-03-02 02:37:00|5106.3|5102.3|5103.3|5099.3|5106.3|5102.3|5102.8|5098.8|3
1646188630000|2022-03-02 02:37:10|5102.8|5098.8|5104.8|5100.8|5104.8|5100.8|5102.3|5098.3|1
1646188640000|2022-03-02 02:37:20|5105.3|5101.3|5104.3|5100.3|5105.8|5101.8|5103.3|5099.3|2
1646188650000|2022-03-02 02:37:30|5104.8|5100.8|5105.3|5101.3|5106.3|5102.3|5104.8|5100.8|4
1646188660000|2022-03-02 02:37:40|5106.3|5102.3|5105.3|5101.3|5106.3|5102.3|5104.3|5100.3|8
1646188670000|2022-03-02 02:37:50|5105.8|5101.8|5103.8|5099.8|5105.8|5101.8|5103.8|5099.8|4
1646188680000|2022-03-02 02:38:00|5104.3|5100.3|5103.3|5099.3|5104.3|5100.3|5102.3|5098.3|4
1646188690000|2022-03-02 02:38:10|5102.8|5098.8|5101.3|5097.3|5102.8|5098.8|5100.8|5096.8|3
1646188700000|2022-03-02 02:38:20|5100.8|5096.8|5102.8|5098.8|5102.8|5098.8|5100.8|5096.8|2
1646188710000|2022-03-02 02:38:30|5103.3|5099.3|5102.3|5098.3|5103.3|5099.3|5102.3|5098.3|8
1646188720000|2022-03-02 02:38:40|5101.8|5097.8|5102.3|5098.3|5102.8|5098.8|5101.3|5097.3|4
1646188730000|2022-03-02 02:38:50|5102.8|5098.8|5099.3|5095.3|5103.3|5099.3|5099.3|5095.3|9
1646188740000|2022-03-02 02:39:00|5098.8|5094.8|5099.8|5095.8|5101.3|5097.3|5098.8|5094.8|23
1646188750000|2022-03-02 02:39:10|5100.8|5096.8|5099.8|5095.8|5101.3|5097.3|5099.8|5095.8|14
1646188760000|2022-03-02 02:39:20|5100.8|5096.8|5095.8|5091.8|5100.8|5096.8|5095.3|5091.3|22
1646188770000|2022-03-02 02:39:30|5096.3|5092.3|5095.3|5091.3|5096.8|5092.8|5095.3|5091.3|17
1646188780000|2022-03-02 02:39:40|5094.8|5090.8|5094.3|5090.3|5095.3|5091.3|5094.3|5090.3|6
1646188790000|2022-03-02 02:39:50|5093.8|5089.8|5093.8|5089.8|5094.8|5090.8|5093.8|5089.8|12
1646188800000|2022-03-02 02:40:00|5093.3|5089.3|5092.3|5088.3|5093.8|5089.8|5091.8|5087.8|11
1646188810000|2022-03-02 02:40:10|5092.8|5088.8|5091.3|5087.3|5092.8|5088.8|5090.8|5086.8|26
1646188820000|2022-03-02 02:40:20|5090.8|5086.8|5091.8|5087.8|5092.8|5088.8|5090.8|5086.8|15
1646188830000|2022-03-02 02:40:30|5092.3|5088.3|5093.8|5089.8|5094.8|5090.8|5092.3|5088.3|19
1646188840000|2022-03-02 02:40:40|5093.3|5089.3|5094.8|5090.8|5095.3|5091.3|5093.3|5089.3|8
1646188850000|2022-03-02 02:40:50|5094.3|5090.3|5093.8|5089.8|5094.3|5090.3|5093.3|5089.3|3
1646188860000|2022-03-02 02:41:00|5092.8|5088.8|5091.3|5087.3|5093.8|5089.8|5091.3|5087.3|8
1646188870000|2022-03-02 02:41:10|5090.8|5086.8|5090.3|5086.3|5090.8|5086.8|5090.3|5086.3|4
1646188880000|2022-03-02 02:41:20|5089.8|5085.8|5088.8|5084.8|5091.3|5087.3|5088.8|5084.8|7
1646188890000|2022-03-02 02:41:30|5089.3|5085.3|5089.3|5085.3|5089.8|5085.8|5088.8|5084.8|9
1646188900000|2022-03-02 02:41:40|5088.8|5084.8|5086.8|5082.8|5088.8|5084.8|5085.8|5081.8|28
1646188910000|2022-03-02 02:41:50|5086.3|5082.3|5087.3|5083.3|5087.8|5083.8|5085.8|5081.8|44
1646188920000|2022-03-02 02:42:00|5087.8|5083.8|5085.8|5081.8|5087.8|5083.8|5085.8|5081.8|15
1646188930000|2022-03-02 02:42:10|5085.3|5081.3|5082.3|5078.3|5085.3|5081.3|5081.8|5077.8|36
1646188940000|2022-03-02 02:42:20|5082.8|5078.8|5082.3|5078.3|5083.8|5079.8|5082.3|5078.3|10
1646188950000|2022-03-02 02:42:30|5082.8|5078.8|5082.3|5078.3|5083.8|5079.8|5080.3|5076.3|13
1646188960000|2022-03-02 02:42:40|5082.8|5078.8|5081.3|5077.3|5082.8|5078.8|5079.8|5075.8|18
1646188970000|2022-03-02 02:42:50|5081.8|5077.8|5080.3|5076.3|5081.8|5077.8|5080.3|5076.3|13
1646188980000|2022-03-02 02:43:00|5080.8|5076.8|5080.3|5076.3|5080.8|5076.8|5079.3|5075.3|11
1646188990000|2022-03-02 02:43:10|5079.8|5075.8|5078.8|5074.8|5080.8|5076.8|5078.8|5074.8|14
1646189000000|2022-03-02 02:43:20|5077.8|5073.8|5078.8|5074.8|5078.8|5074.8|5077.8|5073.8|19
1646189010000|2022-03-02 02:43:30|5079.3|5075.3|5081.8|5077.8|5081.8|5077.8|5079.3|5075.3|6
1646189020000|2022-03-02 02:43:40|5080.8|5076.8|5081.8|5077.8|5081.8|5077.8|5079.8|5075.8|23
1646189030000|2022-03-02 02:43:50|5083.3|5079.3|5083.8|5079.8|5085.8|5081.8|5082.8|5078.8|23
1646189040000|2022-03-02 02:44:00|5084.8|5080.8|5082.3|5078.3|5084.8|5080.8|5081.8|5077.8|9
1646189050000|2022-03-02 02:44:10|5081.8|5077.8|5081.8|5077.8|5082.3|5078.3|5080.8|5076.8|4
1646189060000|2022-03-02 02:44:20|5082.3|5078.3|5082.8|5078.8|5082.8|5078.8|5081.8|5077.8|3
1646189070000|2022-03-02 02:44:30|5081.8|5077.8|5082.3|5078.3|5082.3|5078.3|5080.8|5076.8|8
1646189080000|2022-03-02 02:44:40|5082.8|5078.8|5085.8|5081.8|5085.8|5081.8|5082.8|5078.8|17
1646189090000|2022-03-02 02:44:50|5085.3|5081.3|5082.8|5078.8|5085.3|5081.3|5082.8|5078.8|11
1646189100000|2022-03-02 02:45:00|5083.3|5079.3|5083.3|5079.3|5084.3|5080.3|5081.3|5077.3|6
1646189110000|2022-03-02 02:45:10|5082.8|5078.8|5087.8|5083.8|5087.8|5083.8|5082.3|5078.3|18
1646189120000|2022-03-02 02:45:20|5088.3|5084.3|5091.3|5087.3|5091.8|5087.8|5088.3|5084.3|21
1646189130000|2022-03-02 02:45:30|5091.8|5087.8|5090.3|5086.3|5091.8|5087.8|5089.3|5085.3|12
1646189140000|2022-03-02 02:45:40|5091.3|5087.3|5091.3|5087.3|5091.8|5087.8|5090.3|5086.3|12
1646189150000|2022-03-02 02:45:50|5090.8|5086.8|5089.8|5085.8|5090.8|5086.8|5088.3|5084.3|18
1646189160000|2022-03-02 02:46:00|5089.3|5085.3|5090.8|5086.8|5090.8|5086.8|5088.3|5084.3|19
1646189170000|2022-03-02 02:46:10|5091.3|5087.3|5091.3|5087.3|5092.3|5088.3|5091.3|5087.3|3
1646189180000|2022-03-02 02:46:20|5091.8|5087.8|5091.3|5087.3|5092.3|5088.3|5090.3|5086.3|5
1646189190000|2022-03-02 02:46:30|5090.8|5086.8|5091.3|5087.3|5091.8|5087.8|5090.8|5086.8|0
1646189200000|2022-03-02 02:46:40|5091.8|5087.8|5090.3|5086.3|5092.3|5088.3|5089.3|5085.3|9
1646189210000|2022-03-02 02:46:50|5089.8|5085.8|5089.3|5085.3|5090.3|5086.3|5089.3|5085.3|3
1646189220000|2022-03-02 02:47:00|5088.8|5084.8|5089.3|5085.3|5089.3|5085.3|5088.3|5084.3|0
1646189230000|2022-03-02 02:47:10|5089.8|5085.8|5087.8|5083.8|5090.3|5086.3|5087.8|5083.8|1
1646189240000|2022-03-02 02:47:20|5087.3|5083.3|5087.3|5083.3|5087.8|5083.8|5086.8|5082.8|1
1646189250000|2022-03-02 02:47:30|5087.8|5083.8|5087.3|5083.3|5087.8|5083.8|5086.8|5082.8|3
1646189260000|2022-03-02 02:47:40|5087.8|5083.8|5085.3|5081.3|5088.3|5084.3|5084.8|5080.8|13
1646189270000|2022-03-02 02:47:50|5086.3|5082.3|5089.3|5085.3|5089.3|5085.3|5086.3|5082.3|6
1646189290000|2022-03-02 02:48:10|5088.8|5084.8|5086.3|5082.3|5088.8|5084.8|5085.8|5081.8|3
1646189300000|2022-03-02 02:48:20|5084.8|5080.8|5085.8|5081.8|5085.8|5081.8|5084.8|5080.8|8
1646189310000|2022-03-02 02:48:30|5085.3|5081.3|5083.8|5079.8|5085.3|5081.3|5082.8|5078.8|11
1646189320000|2022-03-02 02:48:40|5083.3|5079.3|5085.3|5081.3|5085.3|5081.3|5083.3|5079.3|2
1646189330000|2022-03-02 02:48:50|5085.8|5081.8|5084.3|5080.3|5085.8|5081.8|5084.3|5080.3|0
1646189340000|2022-03-02 02:49:00|5083.8|5079.8|5083.3|5079.3|5084.3|5080.3|5082.8|5078.8|3
1646189350000|2022-03-02 02:49:10|5083.8|5079.8|5083.8|5079.8|5085.8|5081.8|5083.8|5079.8|20
1646189360000|2022-03-02 02:49:20|5084.8|5080.8|5085.3|5081.3|5085.8|5081.8|5084.3|5080.3|2
1646189370000|2022-03-02 02:49:30|5085.8|5081.8|5086.3|5082.3|5086.8|5082.8|5085.3|5081.3|4
1646189380000|2022-03-02 02:49:40|5085.8|5081.8|5085.3|5081.3|5086.3|5082.3|5085.3|5081.3|6
1646189390000|2022-03-02 02:49:50|5084.8|5080.8|5085.3|5081.3|5085.8|5081.8|5084.8|5080.8|3
1646189400000|2022-03-02 02:50:00|5085.8|5081.8|5089.3|5085.3|5089.3|5085.3|5085.8|5081.8|6
1646189410000|2022-03-02 02:50:10|5089.8|5085.8|5090.3|5086.3|5091.8|5087.8|5088.8|5084.8|14
1646189420000|2022-03-02 02:50:20|5090.8|5086.8|5092.8|5088.8|5092.8|5088.8|5090.3|5086.3|2
1646189430000|2022-03-02 02:50:30|5092.3|5088.3|5095.8|5091.8|5096.8|5092.8|5091.3|5087.3|33
1646189440000|2022-03-02 02:50:40|5096.3|5092.3|5095.3|5091.3|5096.3|5092.3|5094.3|5090.3|31
1646189450000|2022-03-02 02:50:50|5094.8|5090.8|5093.8|5089.8|5094.8|5090.8|5092.3|5088.3|16
1646189460000|2022-03-02 02:51:00|5094.8|5090.8|5095.3|5091.3|5096.8|5092.8|5094.8|5090.8|17
1646189470000|2022-03-02 02:51:10|5094.8|5090.8|5092.8|5088.8|5094.8|5090.8|5092.3|5088.3|4
1646189480000|2022-03-02 02:51:20|5093.3|5089.3|5091.8|5087.8|5093.3|5089.3|5090.8|5086.8|4
1646189490000|2022-03-02 02:51:30|5092.3|5088.3|5092.8|5088.8|5093.8|5089.8|5091.3|5087.3|2
1646189500000|2022-03-02 02:51:40|5092.3|5088.3|5093.3|5089.3|5094.3|5090.3|5092.3|5088.3|4
1646189510000|2022-03-02 02:51:50|5093.8|5089.8|5095.3|5091.3|5095.8|5091.8|5093.8|5089.8|1
1646189520000|2022-03-02 02:52:00|5095.8|5091.8|5094.3|5090.3|5095.8|5091.8|5093.3|5089.3|5
1646189530000|2022-03-02 02:52:10|5093.8|5089.8|5092.3|5088.3|5093.8|5089.8|5092.3|5088.3|5
1646189540000|2022-03-02 02:52:20|5092.8|5088.8|5091.3|5087.3|5092.8|5088.8|5091.3|5087.3|2
1646189550000|2022-03-02 02:52:30|5091.8|5087.8|5092.3|5088.3|5092.8|5088.8|5091.3|5087.3|3
1646189560000|2022-03-02 02:52:40|5091.8|5087.8|5091.3|5087.3|5092.3|5088.3|5090.8|5086.8|2
1646189570000|2022-03-02 02:52:50|5090.8|5086.8|5089.8|5085.8|5090.8|5086.8|5089.3|5085.3|14
1646189580000|2022-03-02 02:53:00|5090.3|5086.3|5091.3|5087.3|5091.3|5087.3|5090.3|5086.3|2
1646189590000|2022-03-02 02:53:10|5091.8|5087.8|5091.3|5087.3|5093.3|5089.3|5091.3|5087.3|4
1646189600000|2022-03-02 02:53:20|5090.8|5086.8|5087.8|5083.8|5090.8|5086.8|5087.8|5083.8|4
1646189610000|2022-03-02 02:53:30|5088.3|5084.3|5085.8|5081.8|5088.3|5084.3|5085.3|5081.3|8
1646189620000|2022-03-02 02:53:40|5086.8|5082.8|5086.3|5082.3|5086.8|5082.8|5085.8|5081.8|5
1646189630000|2022-03-02 02:53:50|5085.8|5081.8|5085.3|5081.3|5086.8|5082.8|5084.8|5080.8|7
1646189640000|2022-03-02 02:54:00|5084.8|5080.8|5084.3|5080.3|5085.3|5081.3|5083.8|5079.8|13
1646189650000|2022-03-02 02:54:10|5084.8|5080.8|5086.3|5082.3|5087.3|5083.3|5084.8|5080.8|5
1646189660000|2022-03-02 02:54:20|5086.8|5082.8|5086.8|5082.8|5087.3|5083.3|5085.8|5081.8|11
1646189670000|2022-03-02 02:54:30|5087.3|5083.3|5085.8|5081.8|5087.3|5083.3|5084.8|5080.8|15
1646189680000|2022-03-02 02:54:40|5085.3|5081.3|5084.8|5080.8|5085.3|5081.3|5083.8|5079.8|7
1646189690000|2022-03-02 02:54:50|5085.3|5081.3|5085.3|5081.3|5085.8|5081.8|5084.3|5080.3|15
1646189700000|2022-03-02 02:55:00|5085.8|5081.8|5087.3|5083.3|5087.3|5083.3|5085.8|5081.8|2
1646189710000|2022-03-02 02:55:10|5087.8|5083.8|5086.8|5082.8|5088.8|5084.8|5086.8|5082.8|22
1646189720000|2022-03-02 02:55:20|5086.3|5082.3|5084.8|5080.8|5086.3|5082.3|5084.8|5080.8|12
1646189730000|2022-03-02 02:55:30|5084.3|5080.3|5084.3|5080.3|5085.3|5081.3|5083.8|5079.8|6
1646189740000|2022-03-02 02:55:40|5083.8|5079.8|5085.3|5081.3|5085.3|5081.3|5083.8|5079.8|4
1646189750000|2022-03-02 02:55:50|5085.8|5081.8|5086.3|5082.3|5086.3|5082.3|5085.8|5081.8|4
1646189760000|2022-03-02 02:56:00|5085.8|5081.8|5085.3|5081.3|5088.3|5084.3|5084.8|5080.8|11
1646189770000|2022-03-02 02:56:10|5084.8|5080.8|5085.3|5081.3|5085.3|5081.3|5083.8|5079.8|0
1646189780000|2022-03-02 02:56:20|5085.8|5081.8|5086.3|5082.3|5086.3|5082.3|5083.8|5079.8|1
1646189790000|2022-03-02 02:56:30|5086.8|5082.8|5085.3|5081.3|5086.8|5082.8|5085.3|5081.3|3
1646189800000|2022-03-02 02:56:40|5084.8|5080.8|5085.8|5081.8|5085.8|5081.8|5084.3|5080.3|5
1646189810000|2022-03-02 02:56:50|5085.3|5081.3|5086.3|5082.3|5086.8|5082.8|5084.3|5080.3|9
1646189820000|2022-03-02 02:57:00|5085.8|5081.8|5086.3|5082.3|5086.8|5082.8|5085.8|5081.8|0
1646189830000|2022-03-02 02:57:10|5086.8|5082.8|5086.3|5082.3|5087.3|5083.3|5085.8|5081.8|3
1646189840000|2022-03-02 02:57:20|5085.8|5081.8|5084.3|5080.3|5086.3|5082.3|5084.3|5080.3|5
1646189850000|2022-03-02 02:57:30|5084.8|5080.8|5084.8|5080.8|5085.3|5081.3|5084.8|5080.8|5
1646189860000|2022-03-02 02:57:40|5083.8|5079.8|5083.8|5079.8|5083.8|5079.8|5083.3|5079.3|6
1646189870000|2022-03-02 02:57:50|5083.3|5079.3|5081.8|5077.8|5083.8|5079.8|5081.8|5077.8|14
1646189880000|2022-03-02 02:58:00|5082.8|5078.8|5087.8|5083.8|5087.8|5083.8|5082.8|5078.8|9
1646189890000|2022-03-02 02:58:10|5087.3|5083.3|5087.3|5083.3|5088.8|5084.8|5086.8|5082.8|7
1646189900000|2022-03-02 02:58:20|5087.8|5083.8|5087.3|5083.3|5087.8|5083.8|5087.3|5083.3|2
1646189910000|2022-03-02 02:58:30|5086.8|5082.8|5087.8|5083.8|5088.3|5084.3|5086.8|5082.8|7
1646189920000|2022-03-02 02:58:40|5087.3|5083.3|5086.8|5082.8|5088.3|5084.3|5086.3|5082.3|7
1646189930000|2022-03-02 02:58:50|5087.8|5083.8|5086.3|5082.3|5087.8|5083.8|5085.8|5081.8|6
1646189940000|2022-03-02 02:59:00|5086.8|5082.8|5090.8|5086.8|5091.3|5087.3|5086.8|5082.8|16
1646189950000|2022-03-02 02:59:10|5090.3|5086.3|5090.3|5086.3|5090.8|5086.8|5090.3|5086.3|5
1646189960000|2022-03-02 02:59:20|5089.8|5085.8|5089.3|5085.3|5091.3|5087.3|5088.8|5084.8|5
1646189970000|2022-03-02 02:59:30|5089.8|5085.8|5089.3|5085.3|5090.3|5086.3|5088.8|5084.8|0
1646189980000|2022-03-02 02:59:40|5089.8|5085.8|5089.3|5085.3|5089.8|5085.8|5088.8|5084.8|1
1646189990000|2022-03-02 02:59:50|5089.8|5085.8|5091.8|5087.8|5092.8|5088.8|5089.8|5085.8|7
1646190000000|2022-03-02 03:00:00|5092.8|5088.8|5095.8|5091.8|5095.8|5091.8|5091.8|5087.8|19
1646190010000|2022-03-02 03:00:10|5096.3|5092.3|5097.8|5093.8|5098.8|5094.8|5096.3|5092.3|64
1646190020000|2022-03-02 03:00:20|5096.8|5092.8|5094.3|5090.3|5097.3|5093.3|5093.3|5089.3|22
1646190030000|2022-03-02 03:00:30|5094.8|5090.8|5096.3|5092.3|5097.8|5093.8|5094.8|5090.8|6
1646190040000|2022-03-02 03:00:40|5096.8|5092.8|5093.8|5089.8|5096.8|5092.8|5093.8|5089.8|14
1646190050000|2022-03-02 03:00:50|5094.3|5090.3|5096.8|5092.8|5096.8|5092.8|5094.3|5090.3|18
1646190060000|2022-03-02 03:01:00|5097.3|5093.3|5098.8|5094.8|5100.3|5096.3|5097.3|5093.3|5
1646190070000|2022-03-02 03:01:10|5097.8|5093.8|5099.3|5095.3|5100.3|5096.3|5096.3|5092.3|7
1646190080000|2022-03-02 03:01:20|5099.8|5095.8|5101.8|5097.8|5102.8|5098.8|5099.8|5095.8|12
1646190090000|2022-03-02 03:01:30|5102.3|5098.3|5103.3|5099.3|5103.3|5099.3|5101.8|5097.8|9
1646190100000|2022-03-02 03:01:40|5103.8|5099.8|5101.8|5097.8|5103.8|5099.8|5101.8|5097.8|17
1646190110000|2022-03-02 03:01:50|5102.3|5098.3|5102.3|5098.3|5104.3|5100.3|5102.3|5098.3|10
1646190120000|2022-03-02 03:02:00|5102.8|5098.8|5102.3|5098.3|5103.3|5099.3|5101.8|5097.8|7
1646190130000|2022-03-02 03:02:10|5102.8|5098.8|5104.3|5100.3|5105.8|5101.8|5102.3|5098.3|18
1646190140000|2022-03-02 03:02:20|5103.8|5099.8|5101.3|5097.3|5103.8|5099.8|5100.8|5096.8|9
1646190150000|2022-03-02 03:02:30|5100.8|5096.8|5101.3|5097.3|5101.3|5097.3|5100.8|5096.8|3
1646190160000|2022-03-02 03:02:40|5102.3|5098.3|5103.8|5099.8|5103.8|5099.8|5101.8|5097.8|4
1646190170000|2022-03-02 03:02:50|5105.3|5101.3|5102.8|5098.8|5105.8|5101.8|5102.3|5098.3|32
1646190180000|2022-03-02 03:03:00|5103.3|5099.3|5105.3|5101.3|5105.8|5101.8|5103.3|5099.3|18
1646190190000|2022-03-02 03:03:10|5104.8|5100.8|5104.3|5100.3|5104.8|5100.8|5103.8|5099.8|13
1646190200000|2022-03-02 03:03:20|5103.8|5099.8|5099.8|5095.8|5103.8|5099.8|5099.8|5095.8|12
1646190210000|2022-03-02 03:03:30|5099.3|5095.3|5101.8|5097.8|5101.8|5097.8|5099.3|5095.3|11
1646190220000|2022-03-02 03:03:40|5101.3|5097.3|5101.3|5097.3|5102.8|5098.8|5101.3|5097.3|0
1646190230000|2022-03-02 03:03:50|5100.3|5096.3|5100.3|5096.3|5100.3|5096.3|5100.3|5096.3|3
1646190240000|2022-03-02 03:04:00|5099.8|5095.8|5101.3|5097.3|5101.3|5097.3|5099.3|5095.3|6
1646190250000|2022-03-02 03:04:10|5100.8|5096.8|5099.8|5095.8|5101.3|5097.3|5099.3|5095.3|7
1646190260000|2022-03-02 03:04:20|5099.3|5095.3|5100.3|5096.3|5100.3|5096.3|5098.3|5094.3|13
1646190270000|2022-03-02 03:04:30|5099.8|5095.8|5101.3|5097.3|5101.3|5097.3|5099.8|5095.8|14
1646190280000|2022-03-02 03:04:40|5100.8|5096.8|5099.3|5095.3|5100.8|5096.8|5098.3|5094.3|7
1646190290000|2022-03-02 03:04:50|5099.8|5095.8|5099.3|5095.3|5100.3|5096.3|5099.3|5095.3|5
1646190300000|2022-03-02 03:05:00|5098.8|5094.8|5098.3|5094.3|5098.8|5094.8|5097.8|5093.8|3
1646190310000|2022-03-02 03:05:10|5097.8|5093.8|5098.3|5094.3|5099.3|5095.3|5097.8|5093.8|6
1646190320000|2022-03-02 03:05:20|5097.8|5093.8|5099.3|5095.3|5099.8|5095.8|5097.8|5093.8|6
1646190330000|2022-03-02 03:05:30|5098.8|5094.8|5099.8|5095.8|5099.8|5095.8|5097.8|5093.8|20
1646190340000|2022-03-02 03:05:40|5099.3|5095.3|5098.3|5094.3|5099.3|5095.3|5097.8|5093.8|4
1646190350000|2022-03-02 03:05:50|5097.8|5093.8|5098.3|5094.3|5098.3|5094.3|5097.8|5093.8|1
1646190360000|2022-03-02 03:06:00|5099.3|5095.3|5100.8|5096.8|5100.8|5096.8|5099.3|5095.3|21
1646190370000|2022-03-02 03:06:10|5101.3|5097.3|5099.8|5095.8|5101.8|5097.8|5099.8|5095.8|6
1646190380000|2022-03-02 03:06:20|5099.3|5095.3|5098.3|5094.3|5099.8|5095.8|5098.3|5094.3|1
1646190390000|2022-03-02 03:06:30|5097.8|5093.8|5097.3|5093.3|5097.8|5093.8|5096.8|5092.8|3
1646190400000|2022-03-02 03:06:40|5096.8|5092.8|5098.8|5094.8|5098.8|5094.8|5096.3|5092.3|5
1646190410000|2022-03-02 03:06:50|5099.3|5095.3|5098.3|5094.3|5099.8|5095.8|5098.3|5094.3|8
1646190420000|2022-03-02 03:07:00|5097.8|5093.8|5098.3|5094.3|5098.8|5094.8|5097.3|5093.3|6
1646190430000|2022-03-02 03:07:10|5098.8|5094.8|5097.8|5093.8|5099.8|5095.8|5097.8|5093.8|17
1646190440000|2022-03-02 03:07:20|5098.3|5094.3|5097.3|5093.3|5098.3|5094.3|5097.3|5093.3|5
1646190450000|2022-03-02 03:07:30|5098.3|5094.3|5097.3|5093.3|5098.8|5094.8|5097.3|5093.3|1
1646190460000|2022-03-02 03:07:40|5096.8|5092.8|5099.3|5095.3|5099.3|5095.3|5096.8|5092.8|5
1646190470000|2022-03-02 03:07:50|5098.8|5094.8|5095.8|5091.8|5098.8|5094.8|5095.8|5091.8|6
1646190480000|2022-03-02 03:08:00|5096.3|5092.3|5097.3|5093.3|5097.8|5093.8|5095.8|5091.8|11
1646190490000|2022-03-02 03:08:10|5096.8|5092.8|5094.8|5090.8|5097.8|5093.8|5094.8|5090.8|6
1646190500000|2022-03-02 03:08:20|5095.8|5091.8|5096.8|5092.8|5096.8|5092.8|5095.3|5091.3|3
1646190510000|2022-03-02 03:08:30|5096.3|5092.3|5096.3|5092.3|5096.8|5092.8|5095.8|5091.8|4
1646190520000|2022-03-02 03:08:40|5095.8|5091.8|5096.3|5092.3|5096.8|5092.8|5095.8|5091.8|1
1646190530000|2022-03-02 03:08:50|5096.8|5092.8|5095.8|5091.8|5096.8|5092.8|5095.3|5091.3|1
1646190540000|2022-03-02 03:09:00|5095.3|5091.3|5095.3|5091.3|5095.8|5091.8|5094.3|5090.3|1
1646190550000|2022-03-02 03:09:10|5094.8|5090.8|5095.3|5091.3|5095.3|5091.3|5094.8|5090.8|0
1646190560000|2022-03-02 03:09:20|5095.8|5091.8|5096.3|5092.3|5097.3|5093.3|5095.3|5091.3|1
1646190570000|2022-03-02 03:09:30|5095.8|5091.8|5095.8|5091.8|5095.8|5091.8|5093.8|5089.8|6
1646190580000|2022-03-02 03:09:40|5096.3|5092.3|5095.3|5091.3|5096.8|5092.8|5095.3|5091.3|6
1646190590000|2022-03-02 03:09:50|5094.8|5090.8|5093.3|5089.3|5095.3|5091.3|5093.3|5089.3|7
1646190600000|2022-03-02 03:10:00|5093.8|5089.8|5096.3|5092.3|5096.3|5092.3|5092.3|5088.3|17
1646190610000|2022-03-02 03:10:10|5096.8|5092.8|5095.3|5091.3|5096.8|5092.8|5094.8|5090.8|4
1646190620000|2022-03-02 03:10:20|5094.8|5090.8|5092.8|5088.8|5095.3|5091.3|5092.8|5088.8|4
1646190630000|2022-03-02 03:10:30|5093.3|5089.3|5095.8|5091.8|5095.8|5091.8|5093.3|5089.3|6
1646190640000|2022-03-02 03:10:40|5095.3|5091.3|5095.8|5091.8|5095.8|5091.8|5094.8|5090.8|2
1646190650000|2022-03-02 03:10:50|5094.8|5090.8|5092.8|5088.8|5095.8|5091.8|5092.8|5088.8|5
1646190660000|2022-03-02 03:11:00|5092.3|5088.3|5093.8|5089.8|5093.8|5089.8|5092.3|5088.3|2
1646190670000|2022-03-02 03:11:10|5092.8|5088.8|5093.8|5089.8|5093.8|5089.8|5092.8|5088.8|25
1646190680000|2022-03-02 03:11:20|5094.3|5090.3|5092.8|5088.8|5095.8|5091.8|5092.8|5088.8|7
1646190690000|2022-03-02 03:11:30|5093.3|5089.3|5093.3|5089.3|5093.8|5089.8|5092.8|5088.8|7
1646190700000|2022-03-02 03:11:40|5093.8|5089.8|5092.3|5088.3|5093.8|5089.8|5091.8|5087.8|2
1646190710000|2022-03-02 03:11:50|5091.8|5087.8|5090.3|5086.3|5092.3|5088.3|5089.8|5085.8|7
1646190720000|2022-03-02 03:12:00|5090.8|5086.8|5090.8|5086.8|5091.8|5087.8|5090.3|5086.3|8
1646190730000|2022-03-02 03:12:10|5091.3|5087.3|5089.3|5085.3|5091.8|5087.8|5088.8|5084.8|30
1646190740000|2022-03-02 03:12:20|5088.8|5084.8|5086.8|5082.8|5090.3|5086.3|5086.8|5082.8|37
1646190750000|2022-03-02 03:12:30|5087.3|5083.3|5087.8|5083.8|5088.3|5084.3|5087.3|5083.3|15
1646190760000|2022-03-02 03:12:40|5088.8|5084.8|5089.8|5085.8|5089.8|5085.8|5088.8|5084.8|4
1646190770000|2022-03-02 03:12:50|5090.3|5086.3|5089.3|5085.3|5090.8|5086.8|5089.3|5085.3|6
1646190780000|2022-03-02 03:13:00|5089.8|5085.8|5092.3|5088.3|5092.3|5088.3|5089.8|5085.8|16
1646190790000|2022-03-02 03:13:10|5091.8|5087.8|5092.8|5088.8|5092.8|5088.8|5091.8|5087.8|11
1646190800000|2022-03-02 03:13:20|5092.3|5088.3|5091.3|5087.3|5092.3|5088.3|5091.3|5087.3|1
1646190810000|2022-03-02 03:13:30|5091.8|5087.8|5094.3|5090.3|5094.3|5090.3|5091.8|5087.8|4
1646190820000|2022-03-02 03:13:40|5093.8|5089.8|5096.3|5092.3|5096.3|5092.3|5092.8|5088.8|23
1646190830000|2022-03-02 03:13:50|5096.8|5092.8|5095.8|5091.8|5097.3|5093.3|5095.8|5091.8|13
1646190840000|2022-03-02 03:14:00|5095.3|5091.3|5097.8|5093.8|5097.8|5093.8|5094.8|5090.8|7
1646190850000|2022-03-02 03:14:10|5097.3|5093.3|5098.3|5094.3|5098.8|5094.8|5097.3|5093.3|5
1646190860000|2022-03-02 03:14:20|5097.8|5093.8|5099.8|5095.8|5099.8|5095.8|5097.8|5093.8|4
1646190870000|2022-03-02 03:14:30|5099.3|5095.3|5100.3|5096.3|5100.3|5096.3|5098.8|5094.8|15
1646190880000|2022-03-02 03:14:40|5099.8|5095.8|5098.3|5094.3|5100.3|5096.3|5097.8|5093.8|13
1646190890000|2022-03-02 03:14:50|5098.8|5094.8|5098.8|5094.8|5099.8|5095.8|5098.8|5094.8|0
1646190900000|2022-03-02 03:15:00|5098.3|5094.3|5097.3|5093.3|5098.8|5094.8|5096.8|5092.8|23
1646190910000|2022-03-02 03:15:10|5097.8|5093.8|5097.8|5093.8|5098.3|5094.3|5096.8|5092.8|3
1646190920000|2022-03-02 03:15:20|5097.3|5093.3|5096.3|5092.3|5097.8|5093.8|5096.3|5092.3|9
1646190930000|2022-03-02 03:15:30|5095.8|5091.8|5096.3|5092.3|5096.8|5092.8|5094.3|5090.3|13
1646190940000|2022-03-02 03:15:40|5096.8|5092.8|5095.8|5091.8|5096.8|5092.8|5094.3|5090.3|4
1646190950000|2022-03-02 03:15:50|5095.3|5091.3|5091.8|5087.8|5095.8|5091.8|5091.8|5087.8|6
1646190960000|2022-03-02 03:16:00|5092.3|5088.3|5093.8|5089.8|5093.8|5089.8|5091.8|5087.8|4
1646190970000|2022-03-02 03:16:10|5094.3|5090.3|5095.3|5091.3|5095.3|5091.3|5094.3|5090.3|6
1646190980000|2022-03-02 03:16:20|5095.8|5091.8|5097.8|5093.8|5097.8|5093.8|5095.8|5091.8|11
1646190990000|2022-03-02 03:16:30|5096.8|5092.8|5096.3|5092.3|5096.8|5092.8|5095.8|5091.8|2
1646191000000|2022-03-02 03:16:40|5096.8|5092.8|5095.3|5091.3|5096.8|5092.8|5095.3|5091.3|1
1646191010000|2022-03-02 03:16:50|5095.8|5091.8|5095.8|5091.8|5096.3|5092.3|5095.8|5091.8|3
1646191020000|2022-03-02 03:17:00|5094.8|5090.8|5097.3|5093.3|5097.3|5093.3|5094.8|5090.8|8
1646191030000|2022-03-02 03:17:10|5097.8|5093.8|5097.3|5093.3|5098.3|5094.3|5096.3|5092.3|3
1646191040000|2022-03-02 03:17:20|5096.8|5092.8|5097.3|5093.3|5098.3|5094.3|5096.3|5092.3|1
1646191050000|2022-03-02 03:17:30|5097.8|5093.8|5097.8|5093.8|5098.8|5094.8|5097.8|5093.8|2
1646191060000|2022-03-02 03:17:40|5098.3|5094.3|5098.3|5094.3|5099.8|5095.8|5097.8|5093.8|6
1646191070000|2022-03-02 03:17:50|5098.8|5094.8|5095.8|5091.8|5098.8|5094.8|5095.8|5091.8|1
1646191080000|2022-03-02 03:18:00|5094.8|5090.8|5093.8|5089.8|5094.8|5090.8|5093.8|5089.8|11
1646191090000|2022-03-02 03:18:10|5094.3|5090.3|5093.3|5089.3|5094.3|5090.3|5093.3|5089.3|6
1646191100000|2022-03-02 03:18:20|5092.8|5088.8|5092.3|5088.3|5093.3|5089.3|5091.8|5087.8|7
1646191110000|2022-03-02 03:18:30|5092.8|5088.8|5094.3|5090.3|5094.8|5090.8|5092.8|5088.8|7
1646191120000|2022-03-02 03:18:40|5094.8|5090.8|5095.3|5091.3|5095.8|5091.8|5094.3|5090.3|3
1646191130000|2022-03-02 03:18:50|5095.8|5091.8|5093.8|5089.8|5095.8|5091.8|5093.3|5089.3|2
1646191140000|2022-03-02 03:19:00|5094.3|5090.3|5094.3|5090.3|5094.8|5090.8|5093.8|5089.8|10
1646191150000|2022-03-02 03:19:10|5094.8|5090.8|5093.3|5089.3|5094.8|5090.8|5092.8|5088.8|9
1646191160000|2022-03-02 03:19:20|5093.8|5089.8|5093.3|5089.3|5094.8|5090.8|5092.8|5088.8|5
1646191170000|2022-03-02 03:19:30|5093.8|5089.8|5093.8|5089.8|5094.3|5090.3|5092.8|5088.8|7
1646191180000|2022-03-02 03:19:40|5092.8|5088.8|5093.8|5089.8|5093.8|5089.8|5092.8|5088.8|3
1646191190000|2022-03-02 03:19:50|5094.3|5090.3|5093.3|5089.3|5094.8|5090.8|5093.3|5089.3|6
1646191200000|2022-03-02 03:20:00|5093.8|5089.8|5093.8|5089.8|5094.3|5090.3|5092.8|5088.8|33
1646191210000|2022-03-02 03:20:10|5093.3|5089.3|5092.8|5088.8|5093.8|5089.8|5092.8|5088.8|4
1646191220000|2022-03-02 03:20:20|5092.3|5088.3|5089.3|5085.3|5092.3|5088.3|5089.3|5085.3|22
1646191230000|2022-03-02 03:20:30|5088.8|5084.8|5088.8|5084.8|5089.3|5085.3|5088.3|5084.3|9
1646191240000|2022-03-02 03:20:40|5088.3|5084.3|5088.8|5084.8|5088.8|5084.8|5087.8|5083.8|1
1646191250000|2022-03-02 03:20:50|5087.8|5083.8|5088.8|5084.8|5088.8|5084.8|5087.8|5083.8|3
1646191260000|2022-03-02 03:21:00|5089.3|5085.3|5089.3|5085.3|5089.8|5085.8|5088.8|5084.8|35
1646191270000|2022-03-02 03:21:10|5088.8|5084.8|5089.3|5085.3|5089.8|5085.8|5088.8|5084.8|10
1646191280000|2022-03-02 03:21:20|5089.8|5085.8|5088.8|5084.8|5089.8|5085.8|5088.8|5084.8|2
1646191290000|2022-03-02 03:21:30|5089.3|5085.3|5089.8|5085.8|5090.8|5086.8|5088.8|5084.8|19
1646191300000|2022-03-02 03:21:40|5089.3|5085.3|5089.8|5085.8|5089.8|5085.8|5089.3|5085.3|2
1646191310000|2022-03-02 03:21:50|5090.3|5086.3|5089.8|5085.8|5090.8|5086.8|5089.8|5085.8|4
1646191320000|2022-03-02 03:22:00|5088.3|5084.3|5086.3|5082.3|5089.3|5085.3|5085.8|5081.8|11
1646191330000|2022-03-02 03:22:10|5085.3|5081.3|5085.8|5081.8|5085.8|5081.8|5082.3|5078.3|36
1646191340000|2022-03-02 03:22:20|5084.8|5080.8|5086.8|5082.8|5086.8|5082.8|5084.8|5080.8|29
1646191350000|2022-03-02 03:22:30|5086.3|5082.3|5085.3|5081.3|5086.3|5082.3|5084.8|5080.8|17
1646191360000|2022-03-02 03:22:40|5084.8|5080.8|5083.3|5079.3|5084.8|5080.8|5083.3|5079.3|8
1646191370000|2022-03-02 03:22:50|5082.8|5078.8|5081.8|5077.8|5083.3|5079.3|5081.8|5077.8|13
1646191380000|2022-03-02 03:23:00|5082.8|5078.8|5083.8|5079.8|5083.8|5079.8|5082.8|5078.8|4
1646191390000|2022-03-02 03:23:10|5084.8|5080.8|5083.8|5079.8|5084.8|5080.8|5082.8|5078.8|8
1646191400000|2022-03-02 03:23:20|5084.3|5080.3|5085.3|5081.3|5085.8|5081.8|5084.3|5080.3|18
1646191410000|2022-03-02 03:23:30|5085.8|5081.8|5085.8|5081.8|5086.8|5082.8|5085.8|5081.8|4
1646191420000|2022-03-02 03:23:40|5086.3|5082.3|5084.3|5080.3|5086.3|5082.3|5083.8|5079.8|3
1646191430000|2022-03-02 03:23:50|5083.8|5079.8|5083.8|5079.8|5084.8|5080.8|5083.3|5079.3|3
1646191440000|2022-03-02 03:24:00|5084.3|5080.3|5086.8|5082.8|5087.3|5083.3|5084.3|5080.3|2
1646191450000|2022-03-02 03:24:10|5087.3|5083.3|5088.8|5084.8|5088.8|5084.8|5086.8|5082.8|4
1646191460000|2022-03-02 03:24:20|5089.3|5085.3|5088.8|5084.8|5089.8|5085.8|5088.8|5084.8|22
1646191470000|2022-03-02 03:24:30|5088.3|5084.3|5088.3|5084.3|5088.3|5084.3|5086.8|5082.8|5
1646191480000|2022-03-02 03:24:40|5088.8|5084.8|5089.3|5085.3|5089.8|5085.8|5088.8|5084.8|0
1646191490000|2022-03-02 03:24:50|5089.8|5085.8|5089.8|5085.8|5090.3|5086.3|5088.8|5084.8|4
1646191500000|2022-03-02 03:25:00|5090.3|5086.3|5091.8|5087.8|5091.8|5087.8|5090.3|5086.3|10
1646191510000|2022-03-02 03:25:10|5092.3|5088.3|5090.8|5086.8|5092.8|5088.8|5090.8|5086.8|8
1646191520000|2022-03-02 03:25:20|5090.3|5086.3|5090.3|5086.3|5090.8|5086.8|5089.8|5085.8|6
1646191530000|2022-03-02 03:25:30|5089.8|5085.8|5089.3|5085.3|5090.8|5086.8|5089.3|5085.3|0
1646191540000|2022-03-02 03:25:40|5089.8|5085.8|5090.3|5086.3|5090.3|5086.3|5088.8|5084.8|3
1646191550000|2022-03-02 03:25:50|5090.8|5086.8|5089.3|5085.3|5090.8|5086.8|5088.8|5084.8|6
1646191560000|2022-03-02 03:26:00|5088.8|5084.8|5089.3|5085.3|5090.3|5086.3|5088.8|5084.8|6
1646191570000|2022-03-02 03:26:10|5088.8|5084.8|5088.8|5084.8|5089.8|5085.8|5088.8|5084.8|2
1646191580000|2022-03-02 03:26:20|5089.3|5085.3|5089.8|5085.8|5089.8|5085.8|5088.8|5084.8|1
1646191590000|2022-03-02 03:26:30|5088.8|5084.8|5089.3|5085.3|5090.3|5086.3|5088.8|5084.8|5
1646191600000|2022-03-02 03:26:40|5089.8|5085.8|5089.3|5085.3|5089.8|5085.8|5089.3|5085.3|0
1646191610000|2022-03-02 03:26:50|5089.8|5085.8|5091.3|5087.3|5091.3|5087.3|5089.8|5085.8|2
1646191620000|2022-03-02 03:27:00|5090.8|5086.8|5090.8|5086.8|5092.8|5088.8|5090.8|5086.8|11
1646191630000|2022-03-02 03:27:10|5091.3|5087.3|5092.3|5088.3|5092.3|5088.3|5091.3|5087.3|4
1646191640000|2022-03-02 03:27:20|5092.8|5088.8|5088.8|5084.8|5092.8|5088.8|5088.8|5084.8|5
1646191650000|2022-03-02 03:27:30|5088.3|5084.3|5087.3|5083.3|5089.8|5085.8|5087.3|5083.3|42
1646191660000|2022-03-02 03:27:40|5086.8|5082.8|5087.8|5083.8|5087.8|5083.8|5086.8|5082.8|12
1646191670000|2022-03-02 03:27:50|5088.3|5084.3|5090.8|5086.8|5090.8|5086.8|5088.3|5084.3|5
1646191680000|2022-03-02 03:28:00|5091.3|5087.3|5091.3|5087.3|5092.3|5088.3|5090.8|5086.8|11
1646191690000|2022-03-02 03:28:10|5091.8|5087.8|5092.3|5088.3|5092.8|5088.8|5091.3|5087.3|5
1646191700000|2022-03-02 03:28:20|5092.8|5088.8|5090.8|5086.8|5092.8|5088.8|5090.8|5086.8|3
1646191710000|2022-03-02 03:28:30|5091.3|5087.3|5091.3|5087.3|5091.8|5087.8|5091.3|5087.3|6
1646191720000|2022-03-02 03:28:40|5091.8|5087.8|5090.8|5086.8|5092.3|5088.3|5090.8|5086.8|3
1646191730000|2022-03-02 03:28:50|5089.8|5085.8|5091.3|5087.3|5091.3|5087.3|5089.8|5085.8|3
1646191740000|2022-03-02 03:29:00|5090.8|5086.8|5089.8|5085.8|5091.3|5087.3|5089.8|5085.8|1
1646191750000|2022-03-02 03:29:10|5090.3|5086.3|5089.8|5085.8|5090.8|5086.8|5089.3|5085.3|3
1646191760000|2022-03-02 03:29:20|5090.3|5086.3|5089.3|5085.3|5090.3|5086.3|5088.8|5084.8|5
1646191770000|2022-03-02 03:29:30|5088.8|5084.8|5088.8|5084.8|5089.3|5085.3|5088.8|5084.8|7
1646191780000|2022-03-02 03:29:40|5089.3|5085.3|5088.8|5084.8|5089.8|5085.8|5088.8|5084.8|3
1646191790000|2022-03-02 03:29:50|5088.3|5084.3|5088.8|5084.8|5089.3|5085.3|5088.3|5084.3|1
1646191800000|2022-03-02 03:30:00|5089.3|5085.3|5088.8|5084.8|5089.3|5085.3|5087.8|5083.8|1
1646191810000|2022-03-02 03:30:10|5089.3|5085.3|5088.3|5084.3|5089.3|5085.3|5087.3|5083.3|1
1646191820000|2022-03-02 03:30:20|5087.8|5083.8|5088.8|5084.8|5088.8|5084.8|5087.3|5083.3|8
1646191830000|2022-03-02 03:30:30|5088.3|5084.3|5088.3|5084.3|5088.8|5084.8|5087.8|5083.8|4
1646191840000|2022-03-02 03:30:40|5087.8|5083.8|5088.3|5084.3|5088.3|5084.3|5087.3|5083.3|0
1646191850000|2022-03-02 03:30:50|5088.8|5084.8|5088.8|5084.8|5088.8|5084.8|5087.8|5083.8|4
1646191860000|2022-03-02 03:31:00|5088.3|5084.3|5088.8|5084.8|5088.8|5084.8|5088.3|5084.3|6
1646191870000|2022-03-02 03:31:10|5089.3|5085.3|5090.8|5086.8|5090.8|5086.8|5089.3|5085.3|1
1646191880000|2022-03-02 03:31:20|5090.3|5086.3|5090.3|5086.3|5090.8|5086.8|5090.3|5086.3|0
1646191890000|2022-03-02 03:31:30|5089.8|5085.8|5090.8|5086.8|5091.8|5087.8|5089.8|5085.8|2
1646191900000|2022-03-02 03:31:40|5091.3|5087.3|5093.8|5089.8|5093.8|5089.8|5090.8|5086.8|6
1646191910000|2022-03-02 03:31:50|5093.3|5089.3|5094.8|5090.8|5094.8|5090.8|5092.8|5088.8|7
1646191920000|2022-03-02 03:32:00|5094.3|5090.3|5092.8|5088.8|5094.3|5090.3|5092.3|5088.3|5
1646191930000|2022-03-02 03:32:10|5092.3|5088.3|5092.3|5088.3|5092.3|5088.3|5091.8|5087.8|3
1646191940000|2022-03-02 03:32:20|5091.8|5087.8|5091.8|5087.8|5092.3|5088.3|5091.8|5087.8|0
1646191950000|2022-03-02 03:32:30|5092.8|5088.8|5092.8|5088.8|5092.8|5088.8|5092.8|5088.8|1
1646191960000|2022-03-02 03:32:40|5093.3|5089.3|5093.3|5089.3|5093.3|5089.3|5091.8|5087.8|2
1646191970000|2022-03-02 03:32:50|5093.8|5089.8|5093.3|5089.3|5093.8|5089.8|5093.3|5089.3|0
1646191980000|2022-03-02 03:33:00|5093.8|5089.8|5094.3|5090.3|5095.3|5091.3|5093.8|5089.8|6
1646191990000|2022-03-02 03:33:10|5094.8|5090.8|5094.3|5090.3|5094.8|5090.8|5092.8|5088.8|5
1646192000000|2022-03-02 03:33:20|5093.8|5089.8|5093.8|5089.8|5094.3|5090.3|5093.8|5089.8|2
1646192010000|2022-03-02 03:33:30|5094.3|5090.3|5095.8|5091.8|5096.3|5092.3|5093.8|5089.8|6
1646192020000|2022-03-02 03:33:40|5096.8|5092.8|5096.8|5092.8|5096.8|5092.8|5096.8|5092.8|2
1646192030000|2022-03-02 03:33:50|5096.3|5092.3|5098.8|5094.8|5098.8|5094.8|5096.3|5092.3|9
1646192040000|2022-03-02 03:34:00|5097.8|5093.8|5097.3|5093.3|5097.8|5093.8|5096.8|5092.8|6
1646192050000|2022-03-02 03:34:10|5097.8|5093.8|5098.8|5094.8|5099.8|5095.8|5097.8|5093.8|8
1646192060000|2022-03-02 03:34:20|5099.3|5095.3|5096.8|5092.8|5099.3|5095.3|5095.8|5091.8|19
1646192070000|2022-03-02 03:34:30|5097.3|5093.3|5096.8|5092.8|5097.3|5093.3|5095.3|5091.3|3
1646192080000|2022-03-02 03:34:40|5097.3|5093.3|5096.8|5092.8|5097.8|5093.8|5096.8|5092.8|2
1646192090000|2022-03-02 03:34:50|5096.3|5092.3|5095.8|5091.8|5096.3|5092.3|5094.8|5090.8|6
1646192100000|2022-03-02 03:35:00|5095.3|5091.3|5094.8|5090.8|5095.8|5091.8|5094.8|5090.8|8
1646192110000|2022-03-02 03:35:10|5094.3|5090.3|5093.8|5089.8|5094.8|5090.8|5093.8|5089.8|1
1646192120000|2022-03-02 03:35:20|5094.3|5090.3|5092.8|5088.8|5094.3|5090.3|5092.3|5088.3|5
1646192130000|2022-03-02 03:35:30|5093.3|5089.3|5093.3|5089.3|5094.3|5090.3|5093.3|5089.3|6
1646192140000|2022-03-02 03:35:40|5092.8|5088.8|5090.8|5086.8|5092.8|5088.8|5090.8|5086.8|0
1646192150000|2022-03-02 03:35:50|5089.8|5085.8|5089.8|5085.8|5090.8|5086.8|5089.8|5085.8|9
1646192160000|2022-03-02 03:36:00|5090.3|5086.3|5091.8|5087.8|5092.3|5088.3|5090.3|5086.3|6
1646192170000|2022-03-02 03:36:10|5092.3|5088.3|5092.3|5088.3|5092.3|5088.3|5091.3|5087.3|5
1646192180000|2022-03-02 03:36:20|5092.8|5088.8|5092.3|5088.3|5093.3|5089.3|5092.3|5088.3|2
1646192190000|2022-03-02 03:36:30|5091.8|5087.8|5092.3|5088.3|5092.3|5088.3|5091.8|5087.8|0
1646192200000|2022-03-02 03:36:40|5091.8|5087.8|5090.3|5086.3|5091.8|5087.8|5089.8|5085.8|6
1646192210000|2022-03-02 03:36:50|5089.8|5085.8|5090.3|5086.3|5090.3|5086.3|5089.3|5085.3|2
1646192220000|2022-03-02 03:37:00|5090.8|5086.8|5090.3|5086.3|5090.8|5086.8|5089.8|5085.8|5
1646192230000|2022-03-02 03:37:10|5089.8|5085.8|5086.8|5082.8|5089.8|5085.8|5086.8|5082.8|3
1646192240000|2022-03-02 03:37:20|5087.3|5083.3|5088.3|5084.3|5088.3|5084.3|5087.3|5083.3|13
1646192250000|2022-03-02 03:37:30|5088.8|5084.8|5088.3|5084.3|5088.8|5084.8|5087.8|5083.8|5
1646192260000|2022-03-02 03:37:40|5087.8|5083.8|5086.8|5082.8|5087.8|5083.8|5086.8|5082.8|4
1646192270000|2022-03-02 03:37:50|5085.8|5081.8|5084.8|5080.8|5087.3|5083.3|5084.3|5080.3|14
1646192280000|2022-03-02 03:38:00|5084.3|5080.3|5083.3|5079.3|5084.8|5080.8|5082.3|5078.3|16
1646192290000|2022-03-02 03:38:10|5082.8|5078.8|5081.8|5077.8|5082.8|5078.8|5081.8|5077.8|8
1646192300000|2022-03-02 03:38:20|5081.3|5077.3|5082.3|5078.3|5082.8|5078.8|5080.8|5076.8|16
1646192310000|2022-03-02 03:38:30|5082.8|5078.8|5083.8|5079.8|5084.3|5080.3|5081.8|5077.8|13
1646192320000|2022-03-02 03:38:40|5083.3|5079.3|5082.3|5078.3|5083.8|5079.8|5081.8|5077.8|8
1646192330000|2022-03-02 03:38:50|5082.8|5078.8|5082.3|5078.3|5082.8|5078.8|5082.3|5078.3|1
1646192340000|2022-03-02 03:39:00|5082.8|5078.8|5083.8|5079.8|5083.8|5079.8|5082.3|5078.3|4
1646192350000|2022-03-02 03:39:10|5084.3|5080.3|5085.8|5081.8|5085.8|5081.8|5083.8|5079.8|2
1646192360000|2022-03-02 03:39:20|5084.8|5080.8|5084.3|5080.3|5085.3|5081.3|5083.3|5079.3|1
1646192370000|2022-03-02 03:39:30|5084.8|5080.8|5085.3|5081.3|5085.3|5081.3|5084.3|5080.3|3
1646192380000|2022-03-02 03:39:40|5085.8|5081.8|5084.3|5080.3|5086.3|5082.3|5084.3|5080.3|2
1646192390000|2022-03-02 03:39:50|5084.8|5080.8|5084.3|5080.3|5085.3|5081.3|5084.3|5080.3|0
1646192410000|2022-03-02 03:40:10|5083.3|5079.3|5081.8|5077.8|5083.3|5079.3|5081.8|5077.8|15
1646192420000|2022-03-02 03:40:20|5082.3|5078.3|5082.8|5078.8|5082.8|5078.8|5081.8|5077.8|1
1646192430000|2022-03-02 03:40:30|5083.3|5079.3|5083.3|5079.3|5083.8|5079.8|5082.8|5078.8|1
1646192440000|2022-03-02 03:40:40|5083.8|5079.8|5083.3|5079.3|5084.3|5080.3|5083.3|5079.3|0
1646192450000|2022-03-02 03:40:50|5082.8|5078.8|5080.8|5076.8|5082.8|5078.8|5080.8|5076.8|4
1646192460000|2022-03-02 03:41:00|5080.3|5076.3|5080.8|5076.8|5080.8|5076.8|5079.8|5075.8|6
1646192470000|2022-03-02 03:41:10|5080.3|5076.3|5076.8|5072.8|5080.3|5076.3|5076.8|5072.8|68
1646192480000|2022-03-02 03:41:20|5077.3|5073.3|5076.3|5072.3|5077.8|5073.8|5075.3|5071.3|62
1646192490000|2022-03-02 03:41:30|5075.3|5071.3|5076.8|5072.8|5077.3|5073.3|5074.8|5070.8|15
1646192500000|2022-03-02 03:41:40|5077.8|5073.8|5077.3|5073.3|5077.8|5073.8|5076.8|5072.8|3
1646192510000|2022-03-02 03:41:50|5077.8|5073.8|5077.3|5073.3|5078.8|5074.8|5077.3|5073.3|2
1646192520000|2022-03-02 03:42:00|5076.8|5072.8|5079.3|5075.3|5079.8|5075.8|5076.8|5072.8|6
1646192530000|2022-03-02 03:42:10|5079.8|5075.8|5077.8|5073.8|5079.8|5075.8|5077.8|5073.8|4
1646192540000|2022-03-02 03:42:20|5078.3|5074.3|5077.8|5073.8|5078.8|5074.8|5077.8|5073.8|7
1646192550000|2022-03-02 03:42:30|5077.3|5073.3|5077.3|5073.3|5077.3|5073.3|5076.8|5072.8|3
1646192560000|2022-03-02 03:42:40|5076.8|5072.8|5076.8|5072.8|5076.8|5072.8|5076.8|5072.8|0
1646192570000|2022-03-02 03:42:50|5076.3|5072.3|5077.3|5073.3|5077.3|5073.3|5076.3|5072.3|1
1646192580000|2022-03-02 03:43:00|5077.8|5073.8|5077.3|5073.3|5077.8|5073.8|5077.3|5073.3|0
1646192590000|2022-03-02 03:43:10|5077.8|5073.8|5077.3|5073.3|5077.8|5073.8|5077.3|5073.3|5
1646192600000|2022-03-02 03:43:20|5077.8|5073.8|5078.8|5074.8|5078.8|5074.8|5077.3|5073.3|10
1646192610000|2022-03-02 03:43:30|5078.3|5074.3|5079.3|5075.3|5079.8|5075.8|5078.3|5074.3|16
1646192620000|2022-03-02 03:43:40|5078.8|5074.8|5078.8|5074.8|5078.8|5074.8|5078.3|5074.3|2
1646192630000|2022-03-02 03:43:50|5078.3|5074.3|5076.8|5072.8|5078.3|5074.3|5076.8|5072.8|7
1646192640000|2022-03-02 03:44:00|5077.3|5073.3|5077.3|5073.3|5077.3|5073.3|5077.3|5073.3|0
1646192650000|2022-03-02 03:44:10|5076.8|5072.8|5075.8|5071.8|5077.3|5073.3|5075.8|5071.8|3
1646192660000|2022-03-02 03:44:20|5074.3|5070.3|5072.8|5068.8|5074.3|5070.3|5072.3|5068.3|21
1646192670000|2022-03-02 03:44:30|5072.3|5068.3|5072.3|5068.3|5073.3|5069.3|5071.8|5067.8|10
1646192680000|2022-03-02 03:44:40|5072.8|5068.8|5072.8|5068.8|5072.8|5068.8|5072.3|5068.3|5
1646192690000|2022-03-02 03:44:50|5072.3|5068.3|5073.8|5069.8|5073.8|5069.8|5071.8|5067.8|10
1646192700000|2022-03-02 03:45:00|5073.3|5069.3|5073.8|5069.8|5074.8|5070.8|5072.8|5068.8|17
1646192710000|2022-03-02 03:45:10|5074.3|5070.3|5074.8|5070.8|5076.8|5072.8|5074.3|5070.3|19
1646192720000|2022-03-02 03:45:20|5074.3|5070.3|5074.3|5070.3|5074.3|5070.3|5073.3|5069.3|7
1646192730000|2022-03-02 03:45:30|5074.8|5070.8|5075.3|5071.3|5075.8|5071.8|5074.3|5070.3|6
1646192740000|2022-03-02 03:45:40|5075.8|5071.8|5073.8|5069.8|5075.8|5071.8|5072.8|5068.8|2
1646192750000|2022-03-02 03:45:50|5073.3|5069.3|5076.3|5072.3|5076.3|5072.3|5072.8|5068.8|0
1646192760000|2022-03-02 03:46:00|5075.8|5071.8|5075.8|5071.8|5075.8|5071.8|5074.3|5070.3|1
1646192770000|2022-03-02 03:46:10|5076.3|5072.3|5075.8|5071.8|5076.3|5072.3|5074.8|5070.8|16
1646192780000|2022-03-02 03:46:20|5075.3|5071.3|5077.8|5073.8|5077.8|5073.8|5075.3|5071.3|7
1646192790000|2022-03-02 03:46:30|5078.3|5074.3|5079.3|5075.3|5079.3|5075.3|5077.8|5073.8|3
1646192800000|2022-03-02 03:46:40|5078.8|5074.8|5078.8|5074.8|5079.3|5075.3|5078.3|5074.3|5
1646192810000|2022-03-02 03:46:50|5079.3|5075.3|5078.8|5074.8|5079.3|5075.3|5078.8|5074.8|1
1646192820000|2022-03-02 03:47:00|5079.3|5075.3|5078.8|5074.8|5079.8|5075.8|5078.3|5074.3|2
1646192830000|2022-03-02 03:47:10|5079.3|5075.3|5077.8|5073.8|5079.8|5075.8|5077.8|5073.8|2
1646192840000|2022-03-02 03:47:20|5078.3|5074.3|5077.8|5073.8|5078.3|5074.3|5077.8|5073.8|0
1646192850000|2022-03-02 03:47:30|5077.3|5073.3|5078.8|5074.8|5079.3|5075.3|5076.8|5072.8|9
1646192860000|2022-03-02 03:47:40|5078.3|5074.3|5078.3|5074.3|5080.8|5076.8|5078.3|5074.3|6
1646192870000|2022-03-02 03:47:50|5078.8|5074.8|5080.3|5076.3|5080.3|5076.3|5078.8|5074.8|0
1646192880000|2022-03-02 03:48:00|5080.8|5076.8|5081.3|5077.3|5082.3|5078.3|5080.8|5076.8|3
1646192890000|2022-03-02 03:48:10|5080.8|5076.8|5079.3|5075.3|5080.8|5076.8|5078.8|5074.8|3
1646192900000|2022-03-02 03:48:20|5078.8|5074.8|5077.8|5073.8|5078.8|5074.8|5077.8|5073.8|2
1646192910000|2022-03-02 03:48:30|5078.3|5074.3|5077.3|5073.3|5078.3|5074.3|5076.8|5072.8|3
1646192920000|2022-03-02 03:48:40|5077.8|5073.8|5077.8|5073.8|5078.3|5074.3|5077.8|5073.8|0
1646192930000|2022-03-02 03:48:50|5077.3|5073.3|5077.3|5073.3|5077.8|5073.8|5077.3|5073.3|0
1646192940000|2022-03-02 03:49:00|5077.8|5073.8|5079.3|5075.3|5079.3|5075.3|5077.8|5073.8|2
1646192950000|2022-03-02 03:49:10|5079.8|5075.8|5079.8|5075.8|5079.8|5075.8|5079.8|5075.8|0
1646192960000|2022-03-02 03:49:20|5080.8|5076.8|5080.8|5076.8|5081.8|5077.8|5080.8|5076.8|6
1646192970000|2022-03-02 03:49:30|5081.3|5077.3|5081.8|5077.8|5082.8|5078.8|5080.3|5076.3|9
1646192980000|2022-03-02 03:49:40|5081.3|5077.3|5082.3|5078.3|5082.8|5078.8|5081.3|5077.3|2
1646192990000|2022-03-02 03:49:50|5082.8|5078.8|5081.3|5077.3|5082.8|5078.8|5080.8|5076.8|5
1646193000000|2022-03-02 03:50:00|5080.8|5076.8|5080.3|5076.3|5081.8|5077.8|5079.3|5075.3|3
1646193010000|2022-03-02 03:50:10|5080.8|5076.8|5079.8|5075.8|5080.8|5076.8|5079.8|5075.8|0
1646193020000|2022-03-02 03:50:20|5080.3|5076.3|5080.8|5076.8|5081.3|5077.3|5080.3|5076.3|1
1646193030000|2022-03-02 03:50:30|5081.3|5077.3|5082.3|5078.3|5082.3|5078.3|5081.3|5077.3|7
1646193040000|2022-03-02 03:50:40|5082.8|5078.8|5082.3|5078.3|5083.3|5079.3|5082.3|5078.3|2
1646193050000|2022-03-02 03:50:50|5081.8|5077.8|5082.3|5078.3|5082.8|5078.8|5081.8|5077.8|2
1646193060000|2022-03-02 03:51:00|5081.8|5077.8|5082.3|5078.3|5083.3|5079.3|5081.8|5077.8|2
1646193070000|2022-03-02 03:51:10|5081.8|5077.8|5081.3|5077.3|5081.8|5077.8|5081.3|5077.3|0
1646193080000|2022-03-02 03:51:20|5080.8|5076.8|5080.8|5076.8|5081.3|5077.3|5079.8|5075.8|4
1646193090000|2022-03-02 03:51:30|5081.3|5077.3|5081.3|5077.3|5081.3|5077.3|5080.8|5076.8|1
1646193100000|2022-03-02 03:51:40|5080.8|5076.8|5081.3|5077.3|5081.8|5077.8|5080.8|5076.8|0
1646193110000|2022-03-02 03:51:50|5080.8|5076.8|5082.3|5078.3|5082.3|5078.3|5080.8|5076.8|2
1646193120000|2022-03-02 03:52:00|5082.8|5078.8|5082.3|5078.3|5082.8|5078.8|5082.3|5078.3|2
1646193130000|2022-03-02 03:52:10|5081.3|5077.3|5080.3|5076.3|5081.3|5077.3|5080.3|5076.3|2
1646193140000|2022-03-02 03:52:20|5080.8|5076.8|5081.8|5077.8|5081.8|5077.8|5080.8|5076.8|0
1646193150000|2022-03-02 03:52:30|5082.3|5078.3|5083.3|5079.3|5083.8|5079.8|5082.3|5078.3|4
1646193160000|2022-03-02 03:52:40|5083.8|5079.8|5081.8|5077.8|5083.8|5079.8|5081.8|5077.8|0
1646193170000|2022-03-02 03:52:50|5081.3|5077.3|5081.8|5077.8|5081.8|5077.8|5081.3|5077.3|0
1646193180000|2022-03-02 03:53:00|5082.3|5078.3|5082.3|5078.3|5082.3|5078.3|5082.3|5078.3|0
1646193190000|2022-03-02 03:53:10|5082.8|5078.8|5082.8|5078.8|5082.8|5078.8|5082.3|5078.3|0
1646193200000|2022-03-02 03:53:20|5082.3|5078.3|5082.8|5078.8|5082.8|5078.8|5082.3|5078.3|0
1646193210000|2022-03-02 03:53:30|5083.3|5079.3|5081.3|5077.3|5083.3|5079.3|5081.3|5077.3|10
1646193220000|2022-03-02 03:53:40|5081.8|5077.8|5080.8|5076.8|5081.8|5077.8|5080.3|5076.3|0
1646193230000|2022-03-02 03:53:50|5081.3|5077.3|5081.3|5077.3|5081.3|5077.3|5081.3|5077.3|2
1646193240000|2022-03-02 03:54:00|5083.3|5079.3|5083.8|5079.8|5083.8|5079.8|5083.3|5079.3|4
1646193250000|2022-03-02 03:54:10|5084.3|5080.3|5082.8|5078.8|5084.3|5080.3|5082.8|5078.8|3
1646193260000|2022-03-02 03:54:20|5083.3|5079.3|5082.3|5078.3|5083.3|5079.3|5081.3|5077.3|1
1646193270000|2022-03-02 03:54:30|5081.8|5077.8|5080.8|5076.8|5081.8|5077.8|5080.8|5076.8|1
1646193280000|2022-03-02 03:54:40|5080.3|5076.3|5082.3|5078.3|5082.3|5078.3|5080.3|5076.3|5
1646193290000|2022-03-02 03:54:50|5082.8|5078.8|5083.3|5079.3|5084.3|5080.3|5082.3|5078.3|7
1646193300000|2022-03-02 03:55:00|5083.8|5079.8|5083.3|5079.3|5084.3|5080.3|5083.3|5079.3|0
1646193310000|2022-03-02 03:55:10|5082.8|5078.8|5083.8|5079.8|5083.8|5079.8|5082.8|5078.8|1
1646193320000|2022-03-02 03:55:20|5083.3|5079.3|5083.3|5079.3|5083.3|5079.3|5082.8|5078.8|1
1646193330000|2022-03-02 03:55:30|5082.8|5078.8|5081.8|5077.8|5082.8|5078.8|5081.8|5077.8|1
1646193340000|2022-03-02 03:55:40|5082.3|5078.3|5081.3|5077.3|5082.3|5078.3|5081.3|5077.3|1
1646193350000|2022-03-02 03:55:50|5081.8|5077.8|5083.3|5079.3|5083.8|5079.8|5081.8|5077.8|0
1646193390000|2022-03-02 03:56:30|5083.8|5079.8|5084.3|5080.3|5084.3|5080.3|5083.8|5079.8|1
1646193400000|2022-03-02 03:56:40|5084.8|5080.8|5083.3|5079.3|5084.8|5080.8|5082.8|5078.8|2
1646193410000|2022-03-02 03:56:50|5082.8|5078.8|5083.8|5079.8|5083.8|5079.8|5082.8|5078.8|2
1646193420000|2022-03-02 03:57:00|5083.3|5079.3|5082.3|5078.3|5083.3|5079.3|5082.3|5078.3|1
1646193430000|2022-03-02 03:57:10|5082.8|5078.8|5084.3|5080.3|5084.3|5080.3|5082.8|5078.8|0
1646193440000|2022-03-02 03:57:20|5084.8|5080.8|5084.3|5080.3|5084.8|5080.8|5084.3|5080.3|0
1646193450000|2022-03-02 03:57:30|5084.8|5080.8|5084.8|5080.8|5084.8|5080.8|5084.3|5080.3|1
1646193460000|2022-03-02 03:57:40|5085.3|5081.3|5085.8|5081.8|5085.8|5081.8|5085.3|5081.3|0
1646193470000|2022-03-02 03:57:50|5085.3|5081.3|5084.3|5080.3|5085.3|5081.3|5084.3|5080.3|4
1646193480000|2022-03-02 03:58:00|5083.3|5079.3|5082.8|5078.8|5083.3|5079.3|5082.8|5078.8|10
1646193490000|2022-03-02 03:58:10|5083.3|5079.3|5083.3|5079.3|5083.3|5079.3|5082.8|5078.8|0
1646193500000|2022-03-02 03:58:20|5082.8|5078.8|5083.3|5079.3|5084.3|5080.3|5082.8|5078.8|11
1646193510000|2022-03-02 03:58:30|5082.8|5078.8|5084.3|5080.3|5084.3|5080.3|5082.8|5078.8|5
1646193520000|2022-03-02 03:58:40|5084.8|5080.8|5084.3|5080.3|5085.3|5081.3|5084.3|5080.3|0
1646193530000|2022-03-02 03:58:50|5083.8|5079.8|5083.3|5079.3|5083.8|5079.8|5082.8|5078.8|3
1646193550000|2022-03-02 03:59:10|5083.8|5079.8|5082.8|5078.8|5083.8|5079.8|5082.8|5078.8|0
1646193560000|2022-03-02 03:59:20|5083.3|5079.3|5085.3|5081.3|5085.3|5081.3|5083.3|5079.3|5
1646193570000|2022-03-02 03:59:30|5084.8|5080.8|5084.8|5080.8|5084.8|5080.8|5084.3|5080.3|0
1646193590000|2022-03-02 03:59:50|5085.3|5081.3|5086.8|5082.8|5086.8|5082.8|5083.8|5079.8|9
1646193600000|2022-03-02 04:00:00|5094.8|5074.8|5094.8|5074.8|5094.8|5074.8|5094.8|5074.8|0
1646197200000|2022-03-02 05:00:00|5086.8|5082.8|5090.3|5086.3|5091.8|5087.8|5085.8|5081.8|55
1646197210000|2022-03-02 05:00:10|5089.8|5085.8|5089.3|5085.3|5089.8|5085.8|5088.3|5084.3|10
1646197220000|2022-03-02 05:00:20|5089.8|5085.8|5091.8|5087.8|5091.8|5087.8|5089.8|5085.8|6
1646197230000|2022-03-02 05:00:30|5090.8|5086.8|5092.3|5088.3|5092.3|5088.3|5090.8|5086.8|2
1646197240000|2022-03-02 05:00:40|5092.8|5088.8|5091.8|5087.8|5093.8|5089.8|5091.3|5087.3|8
1646197250000|2022-03-02 05:00:50|5092.3|5088.3|5090.3|5086.3|5092.3|5088.3|5090.3|5086.3|6
1646197260000|2022-03-02 05:01:00|5090.8|5086.8|5090.3|5086.3|5091.8|5087.8|5089.8|5085.8|1
1646197270000|2022-03-02 05:01:10|5090.8|5086.8|5087.8|5083.8|5090.8|5086.8|5087.8|5083.8|18
1646197280000|2022-03-02 05:01:20|5087.3|5083.3|5088.8|5084.8|5088.8|5084.8|5085.8|5081.8|14
1646197290000|2022-03-02 05:01:30|5089.3|5085.3|5090.3|5086.3|5092.3|5088.3|5089.3|5085.3|8
1646197300000|2022-03-02 05:01:40|5089.8|5085.8|5091.3|5087.3|5091.3|5087.3|5089.8|5085.8|1
1646197310000|2022-03-02 05:01:50|5091.8|5087.8|5090.8|5086.8|5092.3|5088.3|5089.8|5085.8|4
1646197320000|2022-03-02 05:02:00|5090.3|5086.3|5091.3|5087.3|5092.3|5088.3|5089.8|5085.8|0
1646197330000|2022-03-02 05:02:10|5091.8|5087.8|5092.8|5088.8|5093.3|5089.3|5091.8|5087.8|1
1646197340000|2022-03-02 05:02:20|5093.3|5089.3|5092.3|5088.3|5093.3|5089.3|5091.3|5087.3|1
1646197350000|2022-03-02 05:02:30|5091.8|5087.8|5090.8|5086.8|5091.8|5087.8|5090.3|5086.3|1
1646197360000|2022-03-02 05:02:40|5091.8|5087.8|5090.3|5086.3|5092.3|5088.3|5089.3|5085.3|96
1646197370000|2022-03-02 05:02:50|5089.8|5085.8|5092.3|5088.3|5092.8|5088.8|5089.8|5085.8|40
1646197380000|2022-03-02 05:03:00|5093.3|5089.3|5096.8|5092.8|5096.8|5092.8|5093.3|5089.3|25
1646197390000|2022-03-02 05:03:10|5097.3|5093.3|5097.8|5093.8|5099.8|5095.8|5097.3|5093.3|25
1646197400000|2022-03-02 05:03:20|5097.3|5093.3|5098.3|5094.3|5098.8|5094.8|5096.8|5092.8|6
1646197410000|2022-03-02 05:03:30|5097.8|5093.8|5095.8|5091.8|5098.3|5094.3|5095.8|5091.8|8
1646197420000|2022-03-02 05:03:40|5096.3|5092.3|5096.3|5092.3|5096.3|5092.3|5095.3|5091.3|20
1646197430000|2022-03-02 05:03:50|5095.8|5091.8|5092.8|5088.8|5095.8|5091.8|5092.8|5088.8|19
1646197440000|2022-03-02 05:04:00|5093.3|5089.3|5092.8|5088.8|5094.3|5090.3|5092.3|5088.3|20
1646197450000|2022-03-02 05:04:10|5093.3|5089.3|5095.3|5091.3|5095.8|5091.8|5093.3|5089.3|3
1646197460000|2022-03-02 05:04:20|5094.8|5090.8|5092.8|5088.8|5095.3|5091.3|5092.8|5088.8|3
1646197470000|2022-03-02 05:04:30|5093.3|5089.3|5094.3|5090.3|5094.8|5090.8|5093.3|5089.3|6
1646197480000|2022-03-02 05:04:40|5094.8|5090.8|5095.8|5091.8|5095.8|5091.8|5093.8|5089.8|5
1646197490000|2022-03-02 05:04:50|5096.3|5092.3|5096.3|5092.3|5096.8|5092.8|5095.3|5091.3|1
1646197500000|2022-03-02 05:05:00|5096.8|5092.8|5100.3|5096.3|5100.3|5096.3|5096.8|5092.8|6
1646197510000|2022-03-02 05:05:10|5099.8|5095.8|5102.3|5098.3|5102.3|5098.3|5099.8|5095.8|5
1646197520000|2022-03-02 05:05:20|5102.8|5098.8|5103.3|5099.3|5103.8|5099.8|5102.8|5098.8|12
1646197530000|2022-03-02 05:05:30|5103.8|5099.8|5103.3|5099.3|5103.8|5099.8|5101.8|5097.8|8
1646197540000|2022-03-02 05:05:40|5103.8|5099.8|5102.8|5098.8|5103.8|5099.8|5101.8|5097.8|2
1646197550000|2022-03-02 05:05:50|5102.3|5098.3|5104.3|5100.3|5105.8|5101.8|5102.3|5098.3|21
1646197560000|2022-03-02 05:06:00|5103.8|5099.8|5105.8|5101.8|5106.8|5102.8|5103.8|5099.8|16
1646197570000|2022-03-02 05:06:10|5105.3|5101.3|5108.8|5104.8|5108.8|5104.8|5104.8|5100.8|28
1646197580000|2022-03-02 05:06:20|5107.8|5103.8|5111.3|5107.3|5111.8|5107.8|5107.8|5103.8|19
1646197590000|2022-03-02 05:06:30|5110.3|5106.3|5111.8|5107.8|5111.8|5107.8|5109.8|5105.8|10
1646197600000|2022-03-02 05:06:40|5112.8|5108.8|5112.8|5108.8|5113.3|5109.3|5110.8|5106.8|22
1646197610000|2022-03-02 05:06:50|5112.3|5108.3|5109.8|5105.8|5112.3|5108.3|5109.3|5105.3|17
1646197620000|2022-03-02 05:07:00|5109.3|5105.3|5107.8|5103.8|5109.8|5105.8|5107.3|5103.3|28
1646197630000|2022-03-02 05:07:10|5108.3|5104.3|5109.8|5105.8|5110.8|5106.8|5107.8|5103.8|15
1646197640000|2022-03-02 05:07:20|5110.3|5106.3|5109.8|5105.8|5110.8|5106.8|5109.3|5105.3|9
1646197650000|2022-03-02 05:07:30|5109.3|5105.3|5109.3|5105.3|5109.8|5105.8|5108.8|5104.8|2
1646197660000|2022-03-02 05:07:40|5108.8|5104.8|5108.8|5104.8|5109.3|5105.3|5107.8|5103.8|1
1646197670000|2022-03-02 05:07:50|5108.3|5104.3|5108.8|5104.8|5109.3|5105.3|5108.3|5104.3|1
1646197680000|2022-03-02 05:08:00|5108.3|5104.3|5105.3|5101.3|5108.3|5104.3|5105.3|5101.3|8
1646197690000|2022-03-02 05:08:10|5105.8|5101.8|5105.8|5101.8|5105.8|5101.8|5104.8|5100.8|11
1646197700000|2022-03-02 05:08:20|5106.3|5102.3|5105.3|5101.3|5106.3|5102.3|5104.8|5100.8|3
1646197710000|2022-03-02 05:08:30|5105.8|5101.8|5105.3|5101.3|5105.8|5101.8|5104.8|5100.8|4
1646197720000|2022-03-02 05:08:40|5104.8|5100.8|5105.3|5101.3|5106.8|5102.8|5104.8|5100.8|18
1646197730000|2022-03-02 05:08:50|5104.8|5100.8|5104.8|5100.8|5105.8|5101.8|5104.3|5100.3|14
1646197740000|2022-03-02 05:09:00|5104.3|5100.3|5104.3|5100.3|5104.8|5100.8|5103.8|5099.8|9
1646197750000|2022-03-02 05:09:10|5103.8|5099.8|5104.8|5100.8|5104.8|5100.8|5103.8|5099.8|7
1646197760000|2022-03-02 05:09:20|5104.3|5100.3|5104.8|5100.8|5105.3|5101.3|5103.8|5099.8|11
1646197770000|2022-03-02 05:09:30|5105.3|5101.3|5105.8|5101.8|5106.8|5102.8|5105.3|5101.3|8
1646197780000|2022-03-02 05:09:40|5105.3|5101.3|5105.8|5101.8|5105.8|5101.8|5104.8|5100.8|1
1646197790000|2022-03-02 05:09:50|5105.3|5101.3|5104.8|5100.8|5105.8|5101.8|5104.3|5100.3|7
1646197800000|2022-03-02 05:10:00|5104.3|5100.3|5103.8|5099.8|5105.3|5101.3|5103.8|5099.8|0
1646197810000|2022-03-02 05:10:10|5103.3|5099.3|5102.8|5098.8|5103.3|5099.3|5101.8|5097.8|10
1646197820000|2022-03-02 05:10:20|5104.3|5100.3|5104.8|5100.8|5104.8|5100.8|5103.8|5099.8|15
1646197830000|2022-03-02 05:10:30|5105.8|5101.8|5104.3|5100.3|5106.3|5102.3|5104.3|5100.3|7
1646197840000|2022-03-02 05:10:40|5103.8|5099.8|5103.8|5099.8|5104.3|5100.3|5103.8|5099.8|1
1646197850000|2022-03-02 05:10:50|5104.3|5100.3|5105.3|5101.3|5105.3|5101.3|5104.3|5100.3|1
1646197860000|2022-03-02 05:11:00|5104.8|5100.8|5105.3|5101.3|5105.3|5101.3|5103.3|5099.3|2
1646197870000|2022-03-02 05:11:10|5104.8|5100.8|5106.3|5102.3|5106.3|5102.3|5103.8|5099.8|9
1646197880000|2022-03-02 05:11:20|5106.8|5102.8|5106.8|5102.8|5106.8|5102.8|5105.8|5101.8|0
1646197890000|2022-03-02 05:11:30|5106.3|5102.3|5103.3|5099.3|5106.8|5102.8|5103.3|5099.3|14
1646197900000|2022-03-02 05:11:40|5103.8|5099.8|5103.8|5099.8|5104.3|5100.3|5102.3|5098.3|11
1646197910000|2022-03-02 05:11:50|5103.3|5099.3|5101.3|5097.3|5103.3|5099.3|5100.8|5096.8|5
1646197920000|2022-03-02 05:12:00|5101.8|5097.8|5101.8|5097.8|5102.3|5098.3|5101.8|5097.8|7
1646197930000|2022-03-02 05:12:10|5102.3|5098.3|5103.8|5099.8|5103.8|5099.8|5102.3|5098.3|10
1646197940000|2022-03-02 05:12:20|5102.8|5098.8|5103.8|5099.8|5104.3|5100.3|5102.3|5098.3|4
1646197950000|2022-03-02 05:12:30|5104.3|5100.3|5101.8|5097.8|5104.8|5100.8|5101.8|5097.8|8
1646197960000|2022-03-02 05:12:40|5101.3|5097.3|5099.8|5095.8|5101.3|5097.3|5098.8|5094.8|33
1646197970000|2022-03-02 05:12:50|5100.8|5096.8|5102.8|5098.8|5102.8|5098.8|5100.8|5096.8|23
1646197980000|2022-03-02 05:13:00|5103.3|5099.3|5101.3|5097.3|5103.3|5099.3|5101.3|5097.3|44
1646197990000|2022-03-02 05:13:10|5101.8|5097.8|5096.8|5092.8|5101.8|5097.8|5096.3|5092.3|10
1646198000000|2022-03-02 05:13:20|5097.3|5093.3|5100.3|5096.3|5100.3|5096.3|5096.8|5092.8|23
1646198010000|2022-03-02 05:13:30|5099.8|5095.8|5100.3|5096.3|5100.8|5096.8|5099.3|5095.3|3
1646198020000|2022-03-02 05:13:40|5100.8|5096.8|5101.3|5097.3|5101.8|5097.8|5099.3|5095.3|4
1646198030000|2022-03-02 05:13:50|5100.8|5096.8|5098.8|5094.8|5100.8|5096.8|5098.8|5094.8|3
1646198040000|2022-03-02 05:14:00|5099.3|5095.3|5099.8|5095.8|5099.8|5095.8|5098.8|5094.8|4
1646198050000|2022-03-02 05:14:10|5099.3|5095.3|5097.8|5093.8|5099.3|5095.3|5097.8|5093.8|4
1646198060000|2022-03-02 05:14:20|5096.8|5092.8|5098.3|5094.3|5098.8|5094.8|5096.8|5092.8|12
1646198070000|2022-03-02 05:14:30|5098.8|5094.8|5098.3|5094.3|5098.8|5094.8|5098.3|5094.3|1
1646198080000|2022-03-02 05:14:40|5097.8|5093.8|5096.8|5092.8|5098.3|5094.3|5096.8|5092.8|9
1646198090000|2022-03-02 05:14:50|5096.3|5092.3|5094.8|5090.8|5097.3|5093.3|5094.8|5090.8|14
1646198100000|2022-03-02 05:15:00|5095.3|5091.3|5095.3|5091.3|5095.8|5091.8|5094.8|5090.8|3
1646198110000|2022-03-02 05:15:10|5094.8|5090.8|5095.8|5091.8|5095.8|5091.8|5094.8|5090.8|2
1646198120000|2022-03-02 05:15:20|5096.3|5092.3|5097.8|5093.8|5098.8|5094.8|5096.3|5092.3|9
1646198130000|2022-03-02 05:15:30|5097.3|5093.3|5097.3|5093.3|5097.3|5093.3|5096.3|5092.3|6
1646198140000|2022-03-02 05:15:40|5096.8|5092.8|5097.3|5093.3|5097.3|5093.3|5096.8|5092.8|0
1646198150000|2022-03-02 05:15:50|5097.8|5093.8|5097.3|5093.3|5098.3|5094.3|5097.3|5093.3|0
1646198160000|2022-03-02 05:16:00|5097.8|5093.8|5097.8|5093.8|5098.3|5094.3|5096.8|5092.8|1
1646198170000|2022-03-02 05:16:10|5096.8|5092.8|5093.8|5089.8|5096.8|5092.8|5093.8|5089.8|9
1646198180000|2022-03-02 05:16:20|5095.3|5091.3|5095.3|5091.3|5095.3|5091.3|5094.3|5090.3|9
1646198190000|2022-03-02 05:16:30|5095.8|5091.8|5095.3|5091.3|5095.8|5091.8|5095.3|5091.3|0
1646198200000|2022-03-02 05:16:40|5095.8|5091.8|5097.8|5093.8|5097.8|5093.8|5095.8|5091.8|4
1646198210000|2022-03-02 05:16:50|5097.3|5093.3|5095.8|5091.8|5097.3|5093.3|5095.8|5091.8|5
1646198220000|2022-03-02 05:17:00|5096.3|5092.3|5095.8|5091.8|5096.8|5092.8|5095.8|5091.8|2
1646198230000|2022-03-02 05:17:10|5096.3|5092.3|5094.8|5090.8|5096.3|5092.3|5094.8|5090.8|1
1646198240000|2022-03-02 05:17:20|5095.3|5091.3|5095.8|5091.8|5095.8|5091.8|5094.3|5090.3|1
1646198250000|2022-03-02 05:17:30|5095.3|5091.3|5099.8|5095.8|5099.8|5095.8|5095.3|5091.3|27
1646198260000|2022-03-02 05:17:40|5100.3|5096.3|5101.8|5097.8|5102.3|5098.3|5100.3|5096.3|46
1646198270000|2022-03-02 05:17:50|5102.8|5098.8|5102.8|5098.8|5103.8|5099.8|5102.8|5098.8|10
1646198280000|2022-03-02 05:18:00|5103.3|5099.3|5102.3|5098.3|5103.8|5099.8|5101.3|5097.3|16
1646198290000|2022-03-02 05:18:10|5101.8|5097.8|5103.3|5099.3|5103.8|5099.8|5101.8|5097.8|7
1646198300000|2022-03-02 05:18:20|5103.8|5099.8|5105.8|5101.8|5106.3|5102.3|5103.8|5099.8|20
1646198310000|2022-03-02 05:18:30|5106.3|5102.3|5106.8|5102.8|5107.3|5103.3|5105.8|5101.8|18
1646198320000|2022-03-02 05:18:40|5106.3|5102.3|5104.8|5100.8|5106.3|5102.3|5104.8|5100.8|8
1646198330000|2022-03-02 05:18:50|5103.8|5099.8|5103.8|5099.8|5105.3|5101.3|5102.8|5098.8|23
1646198340000|2022-03-02 05:19:00|5102.8|5098.8|5103.8|5099.8|5103.8|5099.8|5102.8|5098.8|6
1646198350000|2022-03-02 05:19:10|5102.8|5098.8|5102.8|5098.8|5103.3|5099.3|5101.8|5097.8|9
1646198360000|2022-03-02 05:19:20|5101.8|5097.8|5100.8|5096.8|5102.3|5098.3|5100.8|5096.8|16
1646198370000|2022-03-02 05:19:30|5101.3|5097.3|5100.3|5096.3|5101.3|5097.3|5100.3|5096.3|6
1646198380000|2022-03-02 05:19:40|5099.8|5095.8|5102.8|5098.8|5102.8|5098.8|5099.8|5095.8|13
1646198390000|2022-03-02 05:19:50|5102.3|5098.3|5102.8|5098.8|5103.3|5099.3|5102.3|5098.3|1
1646198400000|2022-03-02 05:20:00|5103.3|5099.3|5100.3|5096.3|5103.3|5099.3|5099.8|5095.8|10
1646198410000|2022-03-02 05:20:10|5099.8|5095.8|5100.8|5096.8|5100.8|5096.8|5098.8|5094.8|19
1646198420000|2022-03-02 05:20:20|5101.3|5097.3|5099.3|5095.3|5101.3|5097.3|5099.3|5095.3|4
1646198430000|2022-03-02 05:20:30|5098.8|5094.8|5098.3|5094.3|5098.8|5094.8|5097.3|5093.3|23
1646198440000|2022-03-02 05:20:40|5098.8|5094.8|5100.3|5096.3|5100.3|5096.3|5098.8|5094.8|9
1646198450000|2022-03-02 05:20:50|5100.8|5096.8|5099.8|5095.8|5100.8|5096.8|5099.8|5095.8|19
1646198460000|2022-03-02 05:21:00|5098.8|5094.8|5098.3|5094.3|5098.8|5094.8|5097.8|5093.8|16
1646198470000|2022-03-02 05:21:10|5097.8|5093.8|5098.3|5094.3|5098.3|5094.3|5097.8|5093.8|1
1646198480000|2022-03-02 05:21:20|5098.8|5094.8|5098.3|5094.3|5098.8|5094.8|5097.3|5093.3|34
1646198490000|2022-03-02 05:21:30|5098.8|5094.8|5098.8|5094.8|5098.8|5094.8|5098.3|5094.3|13
1646198500000|2022-03-02 05:21:40|5099.3|5095.3|5099.8|5095.8|5099.8|5095.8|5099.3|5095.3|8
1646198510000|2022-03-02 05:21:50|5100.3|5096.3|5098.3|5094.3|5100.3|5096.3|5098.3|5094.3|4
1646198520000|2022-03-02 05:22:00|5098.8|5094.8|5097.3|5093.3|5099.3|5095.3|5096.8|5092.8|8
1646198530000|2022-03-02 05:22:10|5097.8|5093.8|5099.3|5095.3|5099.3|5095.3|5097.3|5093.3|24
1646198540000|2022-03-02 05:22:20|5098.8|5094.8|5099.3|5095.3|5099.8|5095.8|5098.3|5094.3|5
1646198550000|2022-03-02 05:22:30|5098.8|5094.8|5098.8|5094.8|5099.8|5095.8|5098.8|5094.8|8
1646198560000|2022-03-02 05:22:40|5097.8|5093.8|5095.8|5091.8|5097.8|5093.8|5095.8|5091.8|2
1646198570000|2022-03-02 05:22:50|5095.3|5091.3|5096.3|5092.3|5096.3|5092.3|5094.8|5090.8|11
1646198580000|2022-03-02 05:23:00|5095.8|5091.8|5096.3|5092.3|5096.3|5092.3|5095.8|5091.8|4
1646198590000|2022-03-02 05:23:10|5095.8|5091.8|5096.8|5092.8|5097.3|5093.3|5095.3|5091.3|16
1646198600000|2022-03-02 05:23:20|5097.3|5093.3|5096.8|5092.8|5097.8|5093.8|5096.8|5092.8|20
1646198610000|2022-03-02 05:23:30|5097.3|5093.3|5097.3|5093.3|5097.3|5093.3|5096.8|5092.8|5
1646198620000|2022-03-02 05:23:40|5097.8|5093.8|5096.8|5092.8|5098.3|5094.3|5096.3|5092.3|19
1646198630000|2022-03-02 05:23:50|5095.8|5091.8|5097.3|5093.3|5097.3|5093.3|5094.8|5090.8|4
1646198640000|2022-03-02 05:24:00|5097.8|5093.8|5096.3|5092.3|5097.8|5093.8|5095.8|5091.8|3
1646198650000|2022-03-02 05:24:10|5095.8|5091.8|5096.8|5092.8|5096.8|5092.8|5095.8|5091.8|9
1646198660000|2022-03-02 05:24:20|5095.8|5091.8|5096.3|5092.3|5096.8|5092.8|5095.3|5091.3|4
1646198670000|2022-03-02 05:24:30|5096.8|5092.8|5095.8|5091.8|5097.3|5093.3|5095.8|5091.8|3
1646198680000|2022-03-02 05:24:40|5094.8|5090.8|5094.3|5090.3|5094.8|5090.8|5093.8|5089.8|5
1646198690000|2022-03-02 05:24:50|5094.8|5090.8|5092.8|5088.8|5094.8|5090.8|5092.8|5088.8|2
1646198700000|2022-03-02 05:25:00|5093.3|5089.3|5095.3|5091.3|5095.3|5091.3|5093.3|5089.3|26
1646198710000|2022-03-02 05:25:10|5094.8|5090.8|5093.8|5089.8|5095.8|5091.8|5093.8|5089.8|12
1646198720000|2022-03-02 05:25:20|5094.3|5090.3|5094.3|5090.3|5094.3|5090.3|5093.8|5089.8|1
1646198730000|2022-03-02 05:25:30|5093.8|5089.8|5095.3|5091.3|5095.3|5091.3|5093.8|5089.8|1
1646198740000|2022-03-02 05:25:40|5094.8|5090.8|5095.3|5091.3|5095.3|5091.3|5093.8|5089.8|10
1646198750000|2022-03-02 05:25:50|5095.8|5091.8|5096.8|5092.8|5096.8|5092.8|5095.3|5091.3|10
1646198760000|2022-03-02 05:26:00|5096.3|5092.3|5096.3|5092.3|5097.3|5093.3|5096.3|5092.3|7
1646198770000|2022-03-02 05:26:10|5096.8|5092.8|5097.8|5093.8|5097.8|5093.8|5096.8|5092.8|6
1646198780000|2022-03-02 05:26:20|5098.3|5094.3|5096.8|5092.8|5098.3|5094.3|5096.8|5092.8|8
1646198790000|2022-03-02 05:26:30|5095.8|5091.8|5094.3|5090.3|5096.3|5092.3|5093.8|5089.8|3
1646198800000|2022-03-02 05:26:40|5094.8|5090.8|5094.3|5090.3|5094.8|5090.8|5093.8|5089.8|1
1646198810000|2022-03-02 05:26:50|5094.8|5090.8|5094.8|5090.8|5094.8|5090.8|5094.3|5090.3|1
1646198820000|2022-03-02 05:27:00|5094.3|5090.3|5095.3|5091.3|5095.3|5091.3|5093.8|5089.8|6
1646198830000|2022-03-02 05:27:10|5094.8|5090.8|5095.8|5091.8|5096.3|5092.3|5094.8|5090.8|0
1646198840000|2022-03-02 05:27:20|5096.3|5092.3|5095.3|5091.3|5096.8|5092.8|5095.3|5091.3|12
1646198850000|2022-03-02 05:27:30|5094.8|5090.8|5095.3|5091.3|5095.3|5091.3|5094.8|5090.8|2
1646198860000|2022-03-02 05:27:40|5094.8|5090.8|5095.3|5091.3|5095.3|5091.3|5094.8|5090.8|0
1646198870000|2022-03-02 05:27:50|5095.8|5091.8|5097.3|5093.3|5097.3|5093.3|5095.8|5091.8|1
1646198880000|2022-03-02 05:28:00|5096.8|5092.8|5097.8|5093.8|5097.8|5093.8|5096.8|5092.8|5
1646198890000|2022-03-02 05:28:10|5097.3|5093.3|5098.8|5094.8|5098.8|5094.8|5097.3|5093.3|16
1646198900000|2022-03-02 05:28:20|5098.3|5094.3|5099.8|5095.8|5099.8|5095.8|5098.3|5094.3|10
1646198910000|2022-03-02 05:28:30|5100.3|5096.3|5099.8|5095.8|5100.3|5096.3|5099.8|5095.8|15
1646198920000|2022-03-02 05:28:40|5100.3|5096.3|5102.8|5098.8|5103.3|5099.3|5099.8|5095.8|37
1646198930000|2022-03-02 05:28:50|5103.3|5099.3|5103.3|5099.3|5104.3|5100.3|5103.3|5099.3|20
1646198940000|2022-03-02 05:29:00|5103.8|5099.8|5103.8|5099.8|5103.8|5099.8|5103.3|5099.3|7
1646198950000|2022-03-02 05:29:10|5104.3|5100.3|5103.3|5099.3|5105.3|5101.3|5103.3|5099.3|10
1646198960000|2022-03-02 05:29:20|5102.8|5098.8|5101.8|5097.8|5103.8|5099.8|5101.3|5097.3|19
1646198970000|2022-03-02 05:29:30|5102.3|5098.3|5104.8|5100.8|5104.8|5100.8|5101.8|5097.8|17
1646198980000|2022-03-02 05:29:40|5105.3|5101.3|5104.3|5100.3|5105.8|5101.8|5103.8|5099.8|9
1646198990000|2022-03-02 05:29:50|5103.8|5099.8|5103.8|5099.8|5104.3|5100.3|5103.3|5099.3|4
1646199000000|2022-03-02 05:30:00|5104.3|5100.3|5102.3|5098.3|5104.8|5100.8|5101.8|5097.8|0
1646199010000|2022-03-02 05:30:10|5101.8|5097.8|5103.3|5099.3|5103.3|5099.3|5101.8|5097.8|2
1646199020000|2022-03-02 05:30:20|5103.8|5099.8|5104.8|5100.8|5104.8|5100.8|5103.3|5099.3|2
1646199030000|2022-03-02 05:30:30|5105.3|5101.3|5105.8|5101.8|5105.8|5101.8|5104.8|5100.8|0
1646199040000|2022-03-02 05:30:40|5106.3|5102.3|5106.3|5102.3|5107.8|5103.8|5105.8|5101.8|18
1646199050000|2022-03-02 05:30:50|5105.8|5101.8|5106.3|5102.3|5106.3|5102.3|5105.3|5101.3|2
1646199060000|2022-03-02 05:31:00|5105.8|5101.8|5106.8|5102.8|5107.8|5103.8|5105.8|5101.8|8
1646199070000|2022-03-02 05:31:10|5107.3|5103.3|5107.8|5103.8|5108.3|5104.3|5107.3|5103.3|4
1646199080000|2022-03-02 05:31:20|5108.3|5104.3|5108.8|5104.8|5108.8|5104.8|5107.8|5103.8|6
1646199090000|2022-03-02 05:31:30|5108.3|5104.3|5108.3|5104.3|5108.3|5104.3|5107.3|5103.3|3
1646199100000|2022-03-02 05:31:40|5107.8|5103.8|5107.3|5103.3|5107.8|5103.8|5106.8|5102.8|4
1646199110000|2022-03-02 05:31:50|5106.8|5102.8|5107.3|5103.3|5107.8|5103.8|5106.8|5102.8|4
1646199120000|2022-03-02 05:32:00|5106.8|5102.8|5105.3|5101.3|5106.8|5102.8|5104.8|5100.8|10
1646199130000|2022-03-02 05:32:10|5104.8|5100.8|5103.8|5099.8|5105.3|5101.3|5103.3|5099.3|5
1646199140000|2022-03-02 05:32:20|5103.3|5099.3|5101.8|5097.8|5103.3|5099.3|5101.8|5097.8|13
1646199150000|2022-03-02 05:32:30|5101.3|5097.3|5101.8|5097.8|5101.8|5097.8|5099.8|5095.8|27
1646199160000|2022-03-02 05:32:40|5101.3|5097.3|5102.8|5098.8|5103.3|5099.3|5101.3|5097.3|7
1646199170000|2022-03-02 05:32:50|5103.3|5099.3|5103.3|5099.3|5104.3|5100.3|5102.8|5098.8|12
1646199180000|2022-03-02 05:33:00|5103.8|5099.8|5102.8|5098.8|5103.8|5099.8|5101.8|5097.8|5
1646199190000|2022-03-02 05:33:10|5103.3|5099.3|5104.3|5100.3|5104.8|5100.8|5103.3|5099.3|10
1646199200000|2022-03-02 05:33:20|5104.8|5100.8|5103.8|5099.8|5104.8|5100.8|5103.3|5099.3|0
1646199210000|2022-03-02 05:33:30|5103.3|5099.3|5105.3|5101.3|5105.8|5101.8|5103.3|5099.3|15
1646199220000|2022-03-02 05:33:40|5104.8|5100.8|5105.8|5101.8|5106.8|5102.8|5104.8|5100.8|0
1646199230000|2022-03-02 05:33:50|5105.3|5101.3|5105.3|5101.3|5105.8|5101.8|5105.3|5101.3|0
1646199240000|2022-03-02 05:34:00|5105.8|5101.8|5102.8|5098.8|5105.8|5101.8|5102.8|5098.8|10
1646199250000|2022-03-02 05:34:10|5103.3|5099.3|5101.8|5097.8|5103.3|5099.3|5101.8|5097.8|0
1646199260000|2022-03-02 05:34:20|5101.3|5097.3|5100.8|5096.8|5101.8|5097.8|5100.8|5096.8|11
1646199270000|2022-03-02 05:34:30|5101.3|5097.3|5100.8|5096.8|5101.8|5097.8|5100.8|5096.8|6
1646199280000|2022-03-02 05:34:40|5101.3|5097.3|5101.3|5097.3|5101.3|5097.3|5100.8|5096.8|2
1646199290000|2022-03-02 05:34:50|5100.8|5096.8|5101.3|5097.3|5101.3|5097.3|5100.3|5096.3|2
1646199300000|2022-03-02 05:35:00|5101.8|5097.8|5101.3|5097.3|5102.3|5098.3|5100.3|5096.3|0
1646199310000|2022-03-02 05:35:10|5101.8|5097.8|5101.3|5097.3|5101.8|5097.8|5101.3|5097.3|2
1646199320000|2022-03-02 05:35:20|5100.8|5096.8|5099.8|5095.8|5101.3|5097.3|5099.3|5095.3|1
1646199330000|2022-03-02 05:35:30|5100.3|5096.3|5099.3|5095.3|5100.3|5096.3|5098.3|5094.3|10
1646199340000|2022-03-02 05:35:40|5098.8|5094.8|5099.8|5095.8|5099.8|5095.8|5098.3|5094.3|6
1646199350000|2022-03-02 05:35:50|5099.3|5095.3|5099.3|5095.3|5099.3|5095.3|5099.3|5095.3|0
1646199360000|2022-03-02 05:36:00|5098.8|5094.8|5099.3|5095.3|5099.3|5095.3|5098.8|5094.8|1
1646199370000|2022-03-02 05:36:10|5099.8|5095.8|5097.3|5093.3|5099.8|5095.8|5097.3|5093.3|3
1646199380000|2022-03-02 05:36:20|5096.8|5092.8|5097.3|5093.3|5097.3|5093.3|5095.8|5091.8|11
1646199390000|2022-03-02 05:36:30|5097.8|5093.8|5097.8|5093.8|5097.8|5093.8|5096.8|5092.8|5
1646199400000|2022-03-02 05:36:40|5097.3|5093.3|5096.8|5092.8|5097.3|5093.3|5096.8|5092.8|0
1646199410000|2022-03-02 05:36:50|5096.3|5092.3|5093.8|5089.8|5096.8|5092.8|5093.8|5089.8|6
1646199420000|2022-03-02 05:37:00|5093.3|5089.3|5093.3|5089.3|5093.3|5089.3|5092.3|5088.3|1
1646199430000|2022-03-02 05:37:10|5093.8|5089.8|5095.3|5091.3|5095.3|5091.3|5093.8|5089.8|7
1646199440000|2022-03-02 05:37:20|5094.8|5090.8|5093.8|5089.8|5094.8|5090.8|5092.8|5088.8|8
1646199450000|2022-03-02 05:37:30|5093.3|5089.3|5093.8|5089.8|5093.8|5089.8|5092.3|5088.3|13
1646199460000|2022-03-02 05:37:40|5093.3|5089.3|5092.8|5088.8|5093.3|5089.3|5091.8|5087.8|7
1646199470000|2022-03-02 05:37:50|5092.3|5088.3|5092.3|5088.3|5092.8|5088.8|5091.3|5087.3|3
1646199480000|2022-03-02 05:38:00|5091.8|5087.8|5092.3|5088.3|5092.3|5088.3|5091.3|5087.3|0
1646199490000|2022-03-02 05:38:10|5091.8|5087.8|5090.8|5086.8|5092.3|5088.3|5090.8|5086.8|0
1646199500000|2022-03-02 05:38:20|5091.3|5087.3|5091.8|5087.8|5091.8|5087.8|5090.8|5086.8|2
1646199510000|2022-03-02 05:38:30|5092.3|5088.3|5090.8|5086.8|5092.3|5088.3|5090.8|5086.8|4
1646199520000|2022-03-02 05:38:40|5091.3|5087.3|5090.8|5086.8|5091.3|5087.3|5089.8|5085.8|4
1646199530000|2022-03-02 05:38:50|5091.3|5087.3|5089.8|5085.8|5091.3|5087.3|5089.3|5085.3|7
1646199540000|2022-03-02 05:39:00|5089.3|5085.3|5089.8|5085.8|5089.8|5085.8|5088.8|5084.8|1
1646199550000|2022-03-02 05:39:10|5089.3|5085.3|5088.8|5084.8|5089.3|5085.3|5088.8|5084.8|3
1646199560000|2022-03-02 05:39:20|5089.3|5085.3|5090.3|5086.3|5090.3|5086.3|5088.8|5084.8|10
1646199570000|2022-03-02 05:39:30|5090.8|5086.8|5090.3|5086.3|5091.8|5087.8|5090.3|5086.3|8
1646199580000|2022-03-02 05:39:40|5089.8|5085.8|5090.8|5086.8|5090.8|5086.8|5088.8|5084.8|0
1646199590000|2022-03-02 05:39:50|5090.3|5086.3|5089.3|5085.3|5090.3|5086.3|5088.8|5084.8|2
1646199600000|2022-03-02 05:40:00|5088.8|5084.8|5088.3|5084.3|5088.8|5084.8|5087.3|5083.3|34
1646199610000|2022-03-02 05:40:10|5087.8|5083.8|5087.3|5083.3|5088.3|5084.3|5087.3|5083.3|13
1646199620000|2022-03-02 05:40:20|5087.8|5083.8|5086.3|5082.3|5087.8|5083.8|5085.8|5081.8|13
1646199630000|2022-03-02 05:40:30|5086.8|5082.8|5086.3|5082.3|5087.8|5083.8|5086.3|5082.3|16
1646199640000|2022-03-02 05:40:40|5086.8|5082.8|5086.8|5082.8|5086.8|5082.8|5086.3|5082.3|1
1646199650000|2022-03-02 05:40:50|5087.3|5083.3|5087.8|5083.8|5088.8|5084.8|5087.3|5083.3|6
1646199660000|2022-03-02 05:41:00|5088.3|5084.3|5088.8|5084.8|5088.8|5084.8|5087.8|5083.8|4
1646199670000|2022-03-02 05:41:10|5088.3|5084.3|5088.3|5084.3|5088.8|5084.8|5087.8|5083.8|1
1646199680000|2022-03-02 05:41:20|5087.8|5083.8|5086.3|5082.3|5088.3|5084.3|5085.8|5081.8|6
1646199690000|2022-03-02 05:41:30|5085.8|5081.8|5085.8|5081.8|5086.3|5082.3|5085.8|5081.8|0
1646199700000|2022-03-02 05:41:40|5084.8|5080.8|5084.8|5080.8|5085.8|5081.8|5084.8|5080.8|9
1646199710000|2022-03-02 05:41:50|5083.8|5079.8|5082.3|5078.3|5083.8|5079.8|5081.8|5077.8|21
1646199720000|2022-03-02 05:42:00|5082.8|5078.8|5081.8|5077.8|5083.3|5079.3|5081.8|5077.8|3
1646199730000|2022-03-02 05:42:10|5082.3|5078.3|5083.8|5079.8|5083.8|5079.8|5081.8|5077.8|8
1646199740000|2022-03-02 05:42:20|5083.3|5079.3|5081.8|5077.8|5083.3|5079.3|5081.8|5077.8|2
1646199750000|2022-03-02 05:42:30|5080.8|5076.8|5078.8|5074.8|5081.3|5077.3|5078.8|5074.8|34
1646199760000|2022-03-02 05:42:40|5077.8|5073.8|5079.3|5075.3|5079.3|5075.3|5076.8|5072.8|22
1646199770000|2022-03-02 05:42:50|5078.8|5074.8|5079.3|5075.3|5080.3|5076.3|5078.8|5074.8|6
1646199780000|2022-03-02 05:43:00|5078.8|5074.8|5079.8|5075.8|5079.8|5075.8|5078.8|5074.8|5
1646199790000|2022-03-02 05:43:10|5080.3|5076.3|5081.3|5077.3|5081.8|5077.8|5080.3|5076.3|8
1646199800000|2022-03-02 05:43:20|5080.8|5076.8|5081.3|5077.3|5081.3|5077.3|5080.3|5076.3|19
1646199810000|2022-03-02 05:43:30|5080.8|5076.8|5083.3|5079.3|5083.8|5079.8|5080.8|5076.8|25
1646199820000|2022-03-02 05:43:40|5083.8|5079.8|5082.8|5078.8|5084.8|5080.8|5082.8|5078.8|15
1646199830000|2022-03-02 05:43:50|5082.3|5078.3|5084.8|5080.8|5084.8|5080.8|5082.3|5078.3|1
1646199840000|2022-03-02 05:44:00|5084.3|5080.3|5082.8|5078.8|5084.3|5080.3|5082.8|5078.8|5
1646199850000|2022-03-02 05:44:10|5082.3|5078.3|5084.3|5080.3|5084.3|5080.3|5081.3|5077.3|5
1646199860000|2022-03-02 05:44:20|5084.8|5080.8|5085.3|5081.3|5085.3|5081.3|5084.3|5080.3|2
1646199870000|2022-03-02 05:44:30|5084.8|5080.8|5085.3|5081.3|5085.8|5081.8|5084.8|5080.8|0
1646199880000|2022-03-02 05:44:40|5086.3|5082.3|5085.3|5081.3|5086.3|5082.3|5085.3|5081.3|11
1646199890000|2022-03-02 05:44:50|5085.8|5081.8|5085.8|5081.8|5085.8|5081.8|5085.3|5081.3|6
1646199900000|2022-03-02 05:45:00|5086.3|5082.3|5085.8|5081.8|5086.3|5082.3|5085.8|5081.8|4
1646199910000|2022-03-02 05:45:10|5085.3|5081.3|5083.8|5079.8|5085.3|5081.3|5083.8|5079.8|1
1646199920000|2022-03-02 05:45:20|5084.8|5080.8|5082.8|5078.8|5084.8|5080.8|5082.3|5078.3|2
1646199930000|2022-03-02 05:45:30|5082.3|5078.3|5080.8|5076.8|5083.3|5079.3|5080.8|5076.8|4
1646199940000|2022-03-02 05:45:40|5081.8|5077.8|5082.3|5078.3|5082.3|5078.3|5081.8|5077.8|12
1646199950000|2022-03-02 05:45:50|5082.8|5078.8|5085.3|5081.3|5085.3|5081.3|5082.8|5078.8|7
1646199960000|2022-03-02 05:46:00|5084.8|5080.8|5084.3|5080.3|5085.8|5081.8|5084.3|5080.3|4
1646199970000|2022-03-02 05:46:10|5084.8|5080.8|5084.3|5080.3|5085.3|5081.3|5083.3|5079.3|3
1646199980000|2022-03-02 05:46:20|5084.8|5080.8|5086.3|5082.3|5087.8|5083.8|5084.8|5080.8|21
1646199990000|2022-03-02 05:46:30|5086.8|5082.8|5088.8|5084.8|5088.8|5084.8|5086.8|5082.8|21
1646200000000|2022-03-02 05:46:40|5089.8|5085.8|5089.8|5085.8|5090.8|5086.8|5088.8|5084.8|44
1646200010000|2022-03-02 05:46:50|5089.3|5085.3|5090.8|5086.8|5090.8|5086.8|5089.3|5085.3|10
1646200020000|2022-03-02 05:47:00|5090.3|5086.3|5089.8|5085.8|5090.8|5086.8|5089.3|5085.3|5
1646200030000|2022-03-02 05:47:10|5089.3|5085.3|5088.8|5084.8|5089.3|5085.3|5088.3|5084.3|0
1646200040000|2022-03-02 05:47:20|5088.3|5084.3|5086.3|5082.3|5088.3|5084.3|5085.8|5081.8|6
1646200050000|2022-03-02 05:47:30|5086.8|5082.8|5086.3|5082.3|5086.8|5082.8|5086.3|5082.3|3
1646200060000|2022-03-02 05:47:40|5085.8|5081.8|5085.3|5081.3|5085.8|5081.8|5084.3|5080.3|7
1646200070000|2022-03-02 05:47:50|5084.8|5080.8|5083.8|5079.8|5084.8|5080.8|5083.8|5079.8|0
1646200080000|2022-03-02 05:48:00|5084.3|5080.3|5083.3|5079.3|5085.3|5081.3|5083.3|5079.3|3
1646200090000|2022-03-02 05:48:10|5083.8|5079.8|5084.3|5080.3|5084.8|5080.8|5083.8|5079.8|2
1646200100000|2022-03-02 05:48:20|5084.8|5080.8|5085.3|5081.3|5085.8|5081.8|5084.8|5080.8|0
1646200110000|2022-03-02 05:48:30|5084.8|5080.8|5083.3|5079.3|5085.3|5081.3|5083.3|5079.3|5
1646200120000|2022-03-02 05:48:40|5082.8|5078.8|5082.3|5078.3|5084.3|5080.3|5082.3|5078.3|5
1646200130000|2022-03-02 05:48:50|5081.8|5077.8|5082.3|5078.3|5082.3|5078.3|5081.8|5077.8|9
1646200140000|2022-03-02 05:49:00|5081.8|5077.8|5080.3|5076.3|5081.8|5077.8|5079.8|5075.8|6
1646200150000|2022-03-02 05:49:10|5079.8|5075.8|5081.3|5077.3|5081.3|5077.3|5079.8|5075.8|2
1646200160000|2022-03-02 05:49:20|5080.3|5076.3|5077.8|5073.8|5080.3|5076.3|5077.8|5073.8|3
1646200170000|2022-03-02 05:49:30|5078.3|5074.3|5078.8|5074.8|5078.8|5074.8|5077.8|5073.8|3
1646200180000|2022-03-02 05:49:40|5078.3|5074.3|5079.8|5075.8|5079.8|5075.8|5077.8|5073.8|32
1646200190000|2022-03-02 05:49:50|5079.3|5075.3|5080.3|5076.3|5080.8|5076.8|5079.3|5075.3|24
1646200200000|2022-03-02 05:50:00|5080.8|5076.8|5083.8|5079.8|5084.3|5080.3|5080.3|5076.3|21
1646200210000|2022-03-02 05:50:10|5083.3|5079.3|5083.3|5079.3|5083.8|5079.8|5082.3|5078.3|6
1646200220000|2022-03-02 05:50:20|5083.8|5079.8|5082.3|5078.3|5083.8|5079.8|5082.3|5078.3|6
1646200230000|2022-03-02 05:50:30|5081.8|5077.8|5082.3|5078.3|5082.8|5078.8|5080.8|5076.8|0
1646200240000|2022-03-02 05:50:40|5081.8|5077.8|5083.3|5079.3|5083.3|5079.3|5081.8|5077.8|2
1646200250000|2022-03-02 05:50:50|5083.8|5079.8|5082.8|5078.8|5085.8|5081.8|5082.8|5078.8|9
1646200260000|2022-03-02 05:51:00|5082.3|5078.3|5082.3|5078.3|5082.8|5078.8|5081.8|5077.8|2
1646200270000|2022-03-02 05:51:10|5082.8|5078.8|5081.8|5077.8|5082.8|5078.8|5080.8|5076.8|3
1646200280000|2022-03-02 05:51:20|5081.3|5077.3|5082.8|5078.8|5083.3|5079.3|5081.3|5077.3|4
1646200290000|2022-03-02 05:51:30|5082.3|5078.3|5081.3|5077.3|5082.8|5078.8|5081.3|5077.3|3
1646200300000|2022-03-02 05:51:40|5080.8|5076.8|5083.3|5079.3|5083.3|5079.3|5080.8|5076.8|5
1646200310000|2022-03-02 05:51:50|5083.8|5079.8|5086.8|5082.8|5086.8|5082.8|5083.8|5079.8|13
1646200320000|2022-03-02 05:52:00|5087.3|5083.3|5087.8|5083.8|5088.8|5084.8|5087.3|5083.3|18
1646200330000|2022-03-02 05:52:10|5088.3|5084.3|5086.8|5082.8|5088.3|5084.3|5086.8|5082.8|1
1646200340000|2022-03-02 05:52:20|5085.8|5081.8|5086.8|5082.8|5087.8|5083.8|5085.3|5081.3|10
1646200350000|2022-03-02 05:52:30|5087.3|5083.3|5087.8|5083.8|5088.3|5084.3|5086.8|5082.8|0
1646200360000|2022-03-02 05:52:40|5088.3|5084.3|5085.8|5081.8|5088.3|5084.3|5085.3|5081.3|5
1646200370000|2022-03-02 05:52:50|5086.8|5082.8|5086.3|5082.3|5086.8|5082.8|5085.8|5081.8|5
1646200380000|2022-03-02 05:53:00|5085.8|5081.8|5086.3|5082.3|5086.3|5082.3|5085.3|5081.3|2
1646200390000|2022-03-02 05:53:10|5086.8|5082.8|5086.3|5082.3|5087.3|5083.3|5085.3|5081.3|0
1646200400000|2022-03-02 05:53:20|5086.8|5082.8|5088.3|5084.3|5088.8|5084.8|5086.8|5082.8|0
1646200410000|2022-03-02 05:53:30|5087.8|5083.8|5088.8|5084.8|5089.3|5085.3|5087.3|5083.3|3
1646200420000|2022-03-02 05:53:40|5088.3|5084.3|5087.8|5083.8|5088.8|5084.8|5087.8|5083.8|1
1646200430000|2022-03-02 05:53:50|5087.3|5083.3|5087.3|5083.3|5087.3|5083.3|5087.3|5083.3|0
1646200440000|2022-03-02 05:54:00|5086.8|5082.8|5085.3|5081.3|5087.8|5083.8|5085.3|5081.3|3
1646200450000|2022-03-02 05:54:10|5084.8|5080.8|5085.8|5081.8|5085.8|5081.8|5083.8|5079.8|7
1646200460000|2022-03-02 05:54:20|5085.3|5081.3|5085.3|5081.3|5085.3|5081.3|5085.3|5081.3|0
1646200470000|2022-03-02 05:54:30|5084.8|5080.8|5084.3|5080.3|5084.8|5080.8|5083.8|5079.8|1
1646200480000|2022-03-02 05:54:40|5083.8|5079.8|5084.3|5080.3|5084.3|5080.3|5083.8|5079.8|0
1646200490000|2022-03-02 05:54:50|5083.8|5079.8|5084.8|5080.8|5084.8|5080.8|5083.8|5079.8|9
1646200500000|2022-03-02 05:55:00|5084.3|5080.3|5083.3|5079.3|5084.3|5080.3|5083.3|5079.3|0
1646200510000|2022-03-02 05:55:10|5082.8|5078.8|5078.8|5074.8|5083.3|5079.3|5078.8|5074.8|21
1646200520000|2022-03-02 05:55:20|5079.3|5075.3|5077.8|5073.8|5079.8|5075.8|5077.8|5073.8|22
1646200530000|2022-03-02 05:55:30|5077.3|5073.3|5076.8|5072.8|5077.3|5073.3|5076.8|5072.8|13
1646200540000|2022-03-02 05:55:40|5077.3|5073.3|5077.8|5073.8|5078.3|5074.3|5077.3|5073.3|3
1646200550000|2022-03-02 05:55:50|5078.3|5074.3|5076.8|5072.8|5078.3|5074.3|5076.8|5072.8|4
1646200560000|2022-03-02 05:56:00|5077.8|5073.8|5077.3|5073.3|5078.3|5074.3|5077.3|5073.3|4
1646200570000|2022-03-02 05:56:10|5077.8|5073.8|5076.8|5072.8|5077.8|5073.8|5076.8|5072.8|3
1646200580000|2022-03-02 05:56:20|5076.3|5072.3|5076.3|5072.3|5076.3|5072.3|5075.3|5071.3|6
1646200590000|2022-03-02 05:56:30|5075.8|5071.8|5074.3|5070.3|5075.8|5071.8|5074.3|5070.3|1
1646200600000|2022-03-02 05:56:40|5074.8|5070.8|5075.8|5071.8|5076.8|5072.8|5074.8|5070.8|16
1646200610000|2022-03-02 05:56:50|5075.3|5071.3|5074.8|5070.8|5075.8|5071.8|5074.8|5070.8|6
1646200620000|2022-03-02 05:57:00|5075.3|5071.3|5075.3|5071.3|5075.8|5071.8|5074.8|5070.8|7
1646200630000|2022-03-02 05:57:10|5075.8|5071.8|5076.3|5072.3|5076.8|5072.8|5074.8|5070.8|11
1646200640000|2022-03-02 05:57:20|5076.8|5072.8|5076.3|5072.3|5077.3|5073.3|5075.8|5071.8|1
1646200650000|2022-03-02 05:57:30|5075.8|5071.8|5077.3|5073.3|5077.8|5073.8|5075.8|5071.8|1
1646200660000|2022-03-02 05:57:40|5077.8|5073.8|5078.3|5074.3|5078.3|5074.3|5077.3|5073.3|7
1646200670000|2022-03-02 05:57:50|5077.8|5073.8|5078.8|5074.8|5079.3|5075.3|5077.8|5073.8|6
1646200680000|2022-03-02 05:58:00|5079.3|5075.3|5080.8|5076.8|5081.3|5077.3|5079.3|5075.3|19
1646200690000|2022-03-02 05:58:10|5080.3|5076.3|5081.3|5077.3|5081.3|5077.3|5079.8|5075.8|12
1646200700000|2022-03-02 05:58:20|5081.8|5077.8|5080.3|5076.3|5081.8|5077.8|5080.3|5076.3|4
1646200710000|2022-03-02 05:58:30|5079.8|5075.8|5079.8|5075.8|5080.3|5076.3|5079.3|5075.3|1
1646200720000|2022-03-02 05:58:40|5080.3|5076.3|5076.8|5072.8|5080.3|5076.3|5076.8|5072.8|5
1646200730000|2022-03-02 05:58:50|5076.3|5072.3|5076.8|5072.8|5076.8|5072.8|5075.8|5071.8|7
1646200740000|2022-03-02 05:59:00|5077.3|5073.3|5078.3|5074.3|5078.3|5074.3|5076.8|5072.8|1
1646200750000|2022-03-02 05:59:10|5078.8|5074.8|5078.8|5074.8|5079.3|5075.3|5078.3|5074.3|4
1646200760000|2022-03-02 05:59:20|5078.3|5074.3|5079.8|5075.8|5079.8|5075.8|5078.3|5074.3|2
1646200770000|2022-03-02 05:59:30|5079.3|5075.3|5078.8|5074.8|5079.8|5075.8|5077.8|5073.8|2
1646200780000|2022-03-02 05:59:40|5078.3|5074.3|5077.8|5073.8|5078.3|5074.3|5077.3|5073.3|8
1646200790000|2022-03-02 05:59:50|5078.3|5074.3|5079.3|5075.3|5079.8|5075.8|5078.3|5074.3|7
1646200800000|2022-03-02 06:00:00|5077.8|5073.8|5076.3|5072.3|5078.3|5074.3|5075.8|5071.8|3
1646200810000|2022-03-02 06:00:10|5076.8|5072.8|5077.3|5073.3|5077.8|5073.8|5076.8|5072.8|2
1646200820000|2022-03-02 06:00:20|5077.8|5073.8|5078.3|5074.3|5078.8|5074.8|5077.3|5073.3|5
1646200830000|2022-03-02 06:00:30|5077.8|5073.8|5074.8|5070.8|5077.8|5073.8|5074.8|5070.8|7
1646200840000|2022-03-02 06:00:40|5074.3|5070.3|5072.3|5068.3|5074.3|5070.3|5071.8|5067.8|17
1646200850000|2022-03-02 06:00:50|5071.8|5067.8|5073.3|5069.3|5073.3|5069.3|5071.8|5067.8|8
1646200860000|2022-03-02 06:01:00|5073.8|5069.8|5075.8|5071.8|5076.3|5072.3|5073.8|5069.8|6
1646200870000|2022-03-02 06:01:10|5075.3|5071.3|5075.8|5071.8|5077.3|5073.3|5075.3|5071.3|13
1646200880000|2022-03-02 06:01:20|5076.3|5072.3|5076.3|5072.3|5077.3|5073.3|5075.3|5071.3|12
1646200890000|2022-03-02 06:01:30|5075.8|5071.8|5078.3|5074.3|5078.3|5074.3|5075.8|5071.8|2
1646200900000|2022-03-02 06:01:40|5077.8|5073.8|5077.8|5073.8|5078.3|5074.3|5077.3|5073.3|5
1646200910000|2022-03-02 06:01:50|5077.3|5073.3|5078.8|5074.8|5078.8|5074.8|5076.8|5072.8|10
1646200920000|2022-03-02 06:02:00|5078.3|5074.3|5082.3|5078.3|5082.3|5078.3|5078.3|5074.3|38
1646200930000|2022-03-02 06:02:10|5081.8|5077.8|5079.3|5075.3|5081.8|5077.8|5079.3|5075.3|14
1646200940000|2022-03-02 06:02:20|5079.8|5075.8|5077.8|5073.8|5079.8|5075.8|5077.8|5073.8|15
1646200950000|2022-03-02 06:02:30|5077.3|5073.3|5075.8|5071.8|5077.3|5073.3|5075.8|5071.8|2
1646200960000|2022-03-02 06:02:40|5075.3|5071.3|5074.8|5070.8|5075.8|5071.8|5074.3|5070.3|8
1646200970000|2022-03-02 06:02:50|5075.8|5071.8|5072.8|5068.8|5075.8|5071.8|5072.8|5068.8|9
1646200980000|2022-03-02 06:03:00|5073.3|5069.3|5072.3|5068.3|5074.3|5070.3|5071.8|5067.8|9
1646200990000|2022-03-02 06:03:10|5071.8|5067.8|5071.8|5067.8|5072.3|5068.3|5071.8|5067.8|4
1646201000000|2022-03-02 06:03:20|5069.8|5065.8|5069.8|5065.8|5070.8|5066.8|5069.8|5065.8|30
1646201010000|2022-03-02 06:03:30|5068.8|5064.8|5068.8|5064.8|5070.3|5066.3|5068.8|5064.8|21
1646201020000|2022-03-02 06:03:40|5068.3|5064.3|5069.8|5065.8|5070.3|5066.3|5067.8|5063.8|15
1646201030000|2022-03-02 06:03:50|5070.3|5066.3|5070.8|5066.8|5071.8|5067.8|5070.3|5066.3|14
1646201040000|2022-03-02 06:04:00|5070.3|5066.3|5067.8|5063.8|5071.3|5067.3|5067.8|5063.8|23
1646201050000|2022-03-02 06:04:10|5068.3|5064.3|5068.8|5064.8|5069.3|5065.3|5067.8|5063.8|7
1646201060000|2022-03-02 06:04:20|5068.3|5064.3|5068.3|5064.3|5068.8|5064.8|5067.8|5063.8|1
1646201070000|2022-03-02 06:04:30|5068.8|5064.8|5068.3|5064.3|5068.8|5064.8|5067.3|5063.3|17
1646201080000|2022-03-02 06:04:40|5067.8|5063.8|5067.8|5063.8|5069.3|5065.3|5067.8|5063.8|5
1646201090000|2022-03-02 06:04:50|5068.3|5064.3|5065.8|5061.8|5068.3|5064.3|5065.3|5061.3|60
1646201100000|2022-03-02 06:05:00|5065.3|5061.3|5065.8|5061.8|5066.8|5062.8|5064.3|5060.3|37
1646201110000|2022-03-02 06:05:10|5066.8|5062.8|5064.3|5060.3|5066.8|5062.8|5064.3|5060.3|17
1646201120000|2022-03-02 06:05:20|5064.8|5060.8|5066.3|5062.3|5066.8|5062.8|5064.8|5060.8|12
1646201130000|2022-03-02 06:05:30|5066.8|5062.8|5064.3|5060.3|5067.3|5063.3|5064.3|5060.3|12
1646201140000|2022-03-02 06:05:40|5063.8|5059.8|5063.8|5059.8|5064.3|5060.3|5063.3|5059.3|12
1646201150000|2022-03-02 06:05:50|5064.3|5060.3|5064.3|5060.3|5064.8|5060.8|5062.8|5058.8|13
1646201160000|2022-03-02 06:06:00|5064.8|5060.8|5064.3|5060.3|5064.8|5060.8|5064.3|5060.3|20
1646201170000|2022-03-02 06:06:10|5064.8|5060.8|5062.8|5058.8|5065.8|5061.8|5062.8|5058.8|9
1646201180000|2022-03-02 06:06:20|5062.3|5058.3|5062.8|5058.8|5063.3|5059.3|5061.8|5057.8|12
1646201190000|2022-03-02 06:06:30|5063.3|5059.3|5061.8|5057.8|5063.3|5059.3|5061.8|5057.8|5
1646201200000|2022-03-02 06:06:40|5062.3|5058.3|5062.8|5058.8|5062.8|5058.8|5061.8|5057.8|9
1646201210000|2022-03-02 06:06:50|5062.3|5058.3|5062.3|5058.3|5062.3|5058.3|5060.8|5056.8|7
1646201220000|2022-03-02 06:07:00|5062.8|5058.8|5062.8|5058.8|5063.8|5059.8|5062.3|5058.3|16
1646201230000|2022-03-02 06:07:10|5063.3|5059.3|5065.8|5061.8|5065.8|5061.8|5063.3|5059.3|4
1646201240000|2022-03-02 06:07:20|5066.3|5062.3|5068.8|5064.8|5068.8|5064.8|5066.3|5062.3|16
1646201250000|2022-03-02 06:07:30|5069.3|5065.3|5069.3|5065.3|5069.8|5065.8|5068.8|5064.8|16
1646201260000|2022-03-02 06:07:40|5068.8|5064.8|5066.8|5062.8|5069.3|5065.3|5066.8|5062.8|11
1646201270000|2022-03-02 06:07:50|5066.3|5062.3|5065.8|5061.8|5067.8|5063.8|5065.3|5061.3|7
1646201280000|2022-03-02 06:08:00|5065.3|5061.3|5065.3|5061.3|5066.3|5062.3|5063.8|5059.8|2
1646201290000|2022-03-02 06:08:10|5064.8|5060.8|5066.3|5062.3|5066.8|5062.8|5064.8|5060.8|1
1646201300000|2022-03-02 06:08:20|5066.8|5062.8|5067.8|5063.8|5068.3|5064.3|5066.8|5062.8|2
1646201310000|2022-03-02 06:08:30|5067.3|5063.3|5066.8|5062.8|5067.3|5063.3|5065.3|5061.3|7
1646201320000|2022-03-02 06:08:40|5067.3|5063.3|5066.3|5062.3|5067.3|5063.3|5066.3|5062.3|3
1646201330000|2022-03-02 06:08:50|5066.8|5062.8|5066.3|5062.3|5067.8|5063.8|5066.3|5062.3|17
1646201340000|2022-03-02 06:09:00|5066.8|5062.8|5065.8|5061.8|5066.8|5062.8|5065.3|5061.3|8
1646201350000|2022-03-02 06:09:10|5066.3|5062.3|5067.3|5063.3|5067.8|5063.8|5066.3|5062.3|3
1646201360000|2022-03-02 06:09:20|5067.8|5063.8|5066.3|5062.3|5068.3|5064.3|5065.8|5061.8|1
1646201370000|2022-03-02 06:09:30|5066.8|5062.8|5067.3|5063.3|5067.3|5063.3|5066.8|5062.8|5
1646201380000|2022-03-02 06:09:40|5066.8|5062.8|5067.8|5063.8|5068.3|5064.3|5065.8|5061.8|0
1646201390000|2022-03-02 06:09:50|5067.3|5063.3|5068.3|5064.3|5068.3|5064.3|5066.8|5062.8|9
1646201400000|2022-03-02 06:10:00|5068.8|5064.8|5067.3|5063.3|5068.8|5064.8|5067.3|5063.3|7
1646201410000|2022-03-02 06:10:10|5067.8|5063.8|5067.3|5063.3|5067.8|5063.8|5066.3|5062.3|4
1646201420000|2022-03-02 06:10:20|5066.8|5062.8|5064.3|5060.3|5066.8|5062.8|5064.3|5060.3|4
1646201430000|2022-03-02 06:10:30|5063.8|5059.8|5065.8|5061.8|5066.3|5062.3|5063.8|5059.8|5
1646201440000|2022-03-02 06:10:40|5066.3|5062.3|5067.3|5063.3|5067.3|5063.3|5066.3|5062.3|5
1646201450000|2022-03-02 06:10:50|5067.8|5063.8|5067.3|5063.3|5067.8|5063.8|5066.8|5062.8|2
1646201460000|2022-03-02 06:11:00|5067.8|5063.8|5068.8|5064.8|5068.8|5064.8|5067.3|5063.3|4
1646201470000|2022-03-02 06:11:10|5069.3|5065.3|5069.3|5065.3|5069.8|5065.8|5069.3|5065.3|4
1646201480000|2022-03-02 06:11:20|5069.8|5065.8|5069.8|5065.8|5070.3|5066.3|5069.3|5065.3|6
1646201490000|2022-03-02 06:11:30|5069.3|5065.3|5070.3|5066.3|5070.8|5066.8|5069.3|5065.3|6
1646201500000|2022-03-02 06:11:40|5070.8|5066.8|5070.8|5066.8|5071.8|5067.8|5069.8|5065.8|23
1646201510000|2022-03-02 06:11:50|5071.3|5067.3|5071.3|5067.3|5071.8|5067.8|5071.3|5067.3|2
1646201520000|2022-03-02 06:12:00|5071.8|5067.8|5069.3|5065.3|5071.8|5067.8|5068.8|5064.8|10
1646201530000|2022-03-02 06:12:10|5068.8|5064.8|5069.8|5065.8|5069.8|5065.8|5068.3|5064.3|0
1646201540000|2022-03-02 06:12:20|5070.8|5066.8|5071.3|5067.3|5071.8|5067.8|5070.8|5066.8|2
1646201550000|2022-03-02 06:12:30|5071.8|5067.8|5071.3|5067.3|5071.8|5067.8|5071.3|5067.3|4
1646201560000|2022-03-02 06:12:40|5071.8|5067.8|5071.3|5067.3|5072.8|5068.8|5071.3|5067.3|5
1646201570000|2022-03-02 06:12:50|5071.8|5067.8|5074.8|5070.8|5075.3|5071.3|5071.8|5067.8|5
1646201580000|2022-03-02 06:13:00|5075.3|5071.3|5075.8|5071.8|5076.3|5072.3|5074.3|5070.3|4
1646201590000|2022-03-02 06:13:10|5076.3|5072.3|5075.8|5071.8|5076.3|5072.3|5075.3|5071.3|14
1646201600000|2022-03-02 06:13:20|5075.3|5071.3|5072.8|5068.8|5075.3|5071.3|5072.8|5068.8|11
1646201610000|2022-03-02 06:13:30|5073.3|5069.3|5074.8|5070.8|5075.3|5071.3|5072.8|5068.8|4
1646201620000|2022-03-02 06:13:40|5074.3|5070.3|5073.8|5069.8|5074.8|5070.8|5073.8|5069.8|7
1646201630000|2022-03-02 06:13:50|5074.3|5070.3|5072.8|5068.8|5074.3|5070.3|5072.3|5068.3|4
1646201640000|2022-03-02 06:14:00|5071.8|5067.8|5070.3|5066.3|5072.3|5068.3|5070.3|5066.3|20
1646201650000|2022-03-02 06:14:10|5069.3|5065.3|5070.8|5066.8|5071.3|5067.3|5069.3|5065.3|8
1646201660000|2022-03-02 06:14:20|5071.3|5067.3|5070.3|5066.3|5071.3|5067.3|5069.3|5065.3|11
1646201670000|2022-03-02 06:14:30|5070.8|5066.8|5069.8|5065.8|5070.8|5066.8|5069.8|5065.8|0
1646201680000|2022-03-02 06:14:40|5069.3|5065.3|5067.3|5063.3|5069.3|5065.3|5066.3|5062.3|10
1646201690000|2022-03-02 06:14:50|5066.3|5062.3|5064.3|5060.3|5066.3|5062.3|5064.3|5060.3|20
1646201700000|2022-03-02 06:15:00|5063.8|5059.8|5064.3|5060.3|5065.8|5061.8|5062.3|5058.3|16
1646201710000|2022-03-02 06:15:10|5063.8|5059.8|5064.3|5060.3|5064.8|5060.8|5063.3|5059.3|4
1646201720000|2022-03-02 06:15:20|5064.8|5060.8|5065.3|5061.3|5065.8|5061.8|5064.8|5060.8|7
1646201730000|2022-03-02 06:15:30|5065.8|5061.8|5068.8|5064.8|5068.8|5064.8|5065.8|5061.8|2
1646201740000|2022-03-02 06:15:40|5068.3|5064.3|5068.3|5064.3|5068.8|5064.8|5067.3|5063.3|13
1646201750000|2022-03-02 06:15:50|5067.8|5063.8|5068.8|5064.8|5068.8|5064.8|5067.3|5063.3|3
1646201760000|2022-03-02 06:16:00|5069.3|5065.3|5070.8|5066.8|5070.8|5066.8|5069.3|5065.3|15
1646201770000|2022-03-02 06:16:10|5070.3|5066.3|5070.3|5066.3|5071.3|5067.3|5069.8|5065.8|2
1646201780000|2022-03-02 06:16:20|5069.8|5065.8|5070.3|5066.3|5070.8|5066.8|5069.8|5065.8|1
1646201790000|2022-03-02 06:16:30|5070.8|5066.8|5071.8|5067.8|5071.8|5067.8|5070.8|5066.8|9
1646201800000|2022-03-02 06:16:40|5071.3|5067.3|5070.3|5066.3|5071.3|5067.3|5070.3|5066.3|0
1646201810000|2022-03-02 06:16:50|5070.8|5066.8|5069.8|5065.8|5071.3|5067.3|5069.8|5065.8|13
1646201820000|2022-03-02 06:17:00|5070.3|5066.3|5070.8|5066.8|5071.3|5067.3|5069.8|5065.8|2
1646201830000|2022-03-02 06:17:10|5070.3|5066.3|5070.8|5066.8|5070.8|5066.8|5069.8|5065.8|8
1646201840000|2022-03-02 06:17:20|5071.3|5067.3|5071.3|5067.3|5071.8|5067.8|5071.3|5067.3|0
1646201850000|2022-03-02 06:17:30|5070.8|5066.8|5072.3|5068.3|5072.8|5068.8|5070.8|5066.8|5
1646201860000|2022-03-02 06:17:40|5072.8|5068.8|5075.3|5071.3|5075.8|5071.8|5072.3|5068.3|35
1646201870000|2022-03-02 06:17:50|5075.8|5071.8|5076.8|5072.8|5077.8|5073.8|5074.8|5070.8|8
1646201880000|2022-03-02 06:18:00|5077.3|5073.3|5076.3|5072.3|5077.8|5073.8|5075.8|5071.8|6
1646201890000|2022-03-02 06:18:10|5075.8|5071.8|5076.3|5072.3|5077.3|5073.3|5075.3|5071.3|6
1646201900000|2022-03-02 06:18:20|5076.8|5072.8|5077.3|5073.3|5078.3|5074.3|5076.8|5072.8|3
1646201910000|2022-03-02 06:18:30|5076.8|5072.8|5074.8|5070.8|5076.8|5072.8|5074.3|5070.3|20
1646201920000|2022-03-02 06:18:40|5074.3|5070.3|5075.8|5071.8|5076.3|5072.3|5073.8|5069.8|1
1646201930000|2022-03-02 06:18:50|5076.3|5072.3|5079.8|5075.8|5079.8|5075.8|5076.3|5072.3|11
1646201940000|2022-03-02 06:19:00|5079.3|5075.3|5078.8|5074.8|5079.8|5075.8|5078.8|5074.8|6
1646201950000|2022-03-02 06:19:10|5079.3|5075.3|5082.3|5078.3|5082.8|5078.8|5079.3|5075.3|26
1646201960000|2022-03-02 06:19:20|5082.8|5078.8|5083.3|5079.3|5083.3|5079.3|5081.8|5077.8|24
1646201970000|2022-03-02 06:19:30|5082.3|5078.3|5080.3|5076.3|5082.3|5078.3|5079.3|5075.3|27
1646201980000|2022-03-02 06:19:40|5080.8|5076.8|5080.3|5076.3|5080.8|5076.8|5079.8|5075.8|0
1646201990000|2022-03-02 06:19:50|5080.8|5076.8|5080.3|5076.3|5080.8|5076.8|5079.3|5075.3|5
1646202000000|2022-03-02 06:20:00|5080.8|5076.8|5080.8|5076.8|5081.3|5077.3|5080.8|5076.8|1
1646202010000|2022-03-02 06:20:10|5080.3|5076.3|5079.8|5075.8|5080.8|5076.8|5079.3|5075.3|0
1646202020000|2022-03-02 06:20:20|5079.3|5075.3|5078.8|5074.8|5080.3|5076.3|5078.8|5074.8|5
1646202030000|2022-03-02 06:20:30|5077.8|5073.8|5080.8|5076.8|5080.8|5076.8|5077.8|5073.8|23
1646202040000|2022-03-02 06:20:40|5081.3|5077.3|5080.3|5076.3|5081.3|5077.3|5079.8|5075.8|1
1646202050000|2022-03-02 06:20:50|5079.8|5075.8|5079.3|5075.3|5079.8|5075.8|5078.8|5074.8|4
1646202060000|2022-03-02 06:21:00|5078.8|5074.8|5078.3|5074.3|5079.8|5075.8|5078.3|5074.3|29
1646202070000|2022-03-02 06:21:10|5077.8|5073.8|5075.3|5071.3|5077.8|5073.8|5075.3|5071.3|3
1646202080000|2022-03-02 06:21:20|5075.8|5071.8|5076.8|5072.8|5077.3|5073.3|5075.8|5071.8|9
1646202090000|2022-03-02 06:21:30|5077.3|5073.3|5077.8|5073.8|5077.8|5073.8|5076.8|5072.8|0
1646202100000|2022-03-02 06:21:40|5078.3|5074.3|5078.8|5074.8|5078.8|5074.8|5078.3|5074.3|0
1646202110000|2022-03-02 06:21:50|5078.3|5074.3|5079.3|5075.3|5079.8|5075.8|5078.3|5074.3|7
1646202120000|2022-03-02 06:22:00|5078.8|5074.8|5079.3|5075.3|5079.3|5075.3|5078.3|5074.3|2
1646202130000|2022-03-02 06:22:10|5078.8|5074.8|5076.3|5072.3|5078.8|5074.8|5075.8|5071.8|1
1646202140000|2022-03-02 06:22:20|5075.8|5071.8|5076.3|5072.3|5076.8|5072.8|5075.3|5071.3|1
1646202150000|2022-03-02 06:22:30|5076.8|5072.8|5076.8|5072.8|5076.8|5072.8|5076.8|5072.8|0
1646202160000|2022-03-02 06:22:40|5076.3|5072.3|5078.3|5074.3|5078.3|5074.3|5076.3|5072.3|11
1646202170000|2022-03-02 06:22:50|5077.8|5073.8|5078.3|5074.3|5078.3|5074.3|5077.3|5073.3|1
1646202190000|2022-03-02 06:23:10|5077.8|5073.8|5077.3|5073.3|5077.8|5073.8|5077.3|5073.3|0
1646202200000|2022-03-02 06:23:20|5077.8|5073.8|5077.3|5073.3|5077.8|5073.8|5077.3|5073.3|2
1646202210000|2022-03-02 06:23:30|5076.8|5072.8|5076.3|5072.3|5076.8|5072.8|5076.3|5072.3|0
1646202220000|2022-03-02 06:23:40|5075.8|5071.8|5074.3|5070.3|5075.8|5071.8|5074.3|5070.3|0
1646202230000|2022-03-02 06:23:50|5073.8|5069.8|5070.8|5066.8|5074.3|5070.3|5070.8|5066.8|14
1646202240000|2022-03-02 06:24:00|5070.3|5066.3|5071.8|5067.8|5071.8|5067.8|5070.3|5066.3|10
1646202250000|2022-03-02 06:24:10|5071.3|5067.3|5071.3|5067.3|5072.8|5068.8|5070.8|5066.8|19
1646202260000|2022-03-02 06:24:20|5070.8|5066.8|5071.3|5067.3|5071.3|5067.3|5070.3|5066.3|9
1646202270000|2022-03-02 06:24:30|5071.8|5067.8|5071.3|5067.3|5071.8|5067.8|5070.8|5066.8|0
1646202280000|2022-03-02 06:24:40|5070.8|5066.8|5068.3|5064.3|5071.3|5067.3|5068.3|5064.3|2
1646202290000|2022-03-02 06:24:50|5068.8|5064.8|5070.3|5066.3|5070.3|5066.3|5068.8|5064.8|2
1646202300000|2022-03-02 06:25:00|5070.8|5066.8|5070.3|5066.3|5070.8|5066.8|5070.3|5066.3|1
1646202310000|2022-03-02 06:25:10|5069.3|5065.3|5071.3|5067.3|5071.8|5067.8|5069.3|5065.3|8
1646202320000|2022-03-02 06:25:20|5071.8|5067.8|5070.3|5066.3|5071.8|5067.8|5070.3|5066.3|5
1646202330000|2022-03-02 06:25:30|5069.8|5065.8|5068.8|5064.8|5069.8|5065.8|5068.8|5064.8|0
1646202340000|2022-03-02 06:25:40|5069.3|5065.3|5070.8|5066.8|5070.8|5066.8|5068.8|5064.8|1
1646202350000|2022-03-02 06:25:50|5071.3|5067.3|5071.3|5067.3|5071.8|5067.8|5070.8|5066.8|5
1646202360000|2022-03-02 06:26:00|5070.3|5066.3|5071.3|5067.3|5071.3|5067.3|5069.3|5065.3|3
1646202370000|2022-03-02 06:26:10|5070.8|5066.8|5068.3|5064.3|5070.8|5066.8|5067.8|5063.8|13
1646202380000|2022-03-02 06:26:20|5068.8|5064.8|5065.8|5061.8|5069.3|5065.3|5065.8|5061.8|3
1646202390000|2022-03-02 06:26:30|5064.8|5060.8|5066.3|5062.3|5066.3|5062.3|5064.8|5060.8|11
1646202400000|2022-03-02 06:26:40|5065.8|5061.8|5067.3|5063.3|5067.3|5063.3|5065.8|5061.8|8
1646202410000|2022-03-02 06:26:50|5067.8|5063.8|5067.3|5063.3|5068.8|5064.8|5067.3|5063.3|3
1646202420000|2022-03-02 06:27:00|5067.8|5063.8|5068.3|5064.3|5069.3|5065.3|5067.8|5063.8|17
1646202430000|2022-03-02 06:27:10|5067.8|5063.8|5068.3|5064.3|5068.3|5064.3|5066.3|5062.3|9
1646202440000|2022-03-02 06:27:20|5067.8|5063.8|5068.8|5064.8|5068.8|5064.8|5067.8|5063.8|3
1646202450000|2022-03-02 06:27:30|5068.3|5064.3|5069.3|5065.3|5069.3|5065.3|5067.8|5063.8|3
1646202460000|2022-03-02 06:27:40|5069.8|5065.8|5071.3|5067.3|5071.3|5067.3|5069.3|5065.3|19
1646202470000|2022-03-02 06:27:50|5070.8|5066.8|5072.3|5068.3|5072.8|5068.8|5070.3|5066.3|17
1646202480000|2022-03-02 06:28:00|5071.8|5067.8|5069.3|5065.3|5071.8|5067.8|5068.8|5064.8|13
1646202490000|2022-03-02 06:28:10|5069.8|5065.8|5070.3|5066.3|5070.3|5066.3|5068.3|5064.3|7
1646202500000|2022-03-02 06:28:20|5069.8|5065.8|5068.8|5064.8|5070.3|5066.3|5068.3|5064.3|6
1646202510000|2022-03-02 06:28:30|5069.3|5065.3|5070.3|5066.3|5070.8|5066.8|5068.8|5064.8|1
1646202520000|2022-03-02 06:28:40|5070.8|5066.8|5071.3|5067.3|5071.8|5067.8|5069.8|5065.8|3
1646202530000|2022-03-02 06:28:50|5070.8|5066.8|5070.3|5066.3|5070.8|5066.8|5069.8|5065.8|0
1646202540000|2022-03-02 06:29:00|5069.8|5065.8|5069.3|5065.3|5069.8|5065.8|5068.8|5064.8|6
1646202550000|2022-03-02 06:29:10|5068.8|5064.8|5069.8|5065.8|5070.8|5066.8|5068.8|5064.8|6
1646202560000|2022-03-02 06:29:20|5069.3|5065.3|5069.8|5065.8|5070.8|5066.8|5069.3|5065.3|0
1646202570000|2022-03-02 06:29:30|5069.3|5065.3|5068.3|5064.3|5069.3|5065.3|5067.8|5063.8|6
1646202580000|2022-03-02 06:29:40|5067.8|5063.8|5068.3|5064.3|5068.3|5064.3|5067.8|5063.8|1
1646202590000|2022-03-02 06:29:50|5068.8|5064.8|5070.3|5066.3|5070.8|5066.8|5068.8|5064.8|2
1646202600000|2022-03-02 06:30:00|5070.8|5066.8|5071.8|5067.8|5071.8|5067.8|5069.8|5065.8|10
1646202610000|2022-03-02 06:30:10|5072.3|5068.3|5071.3|5067.3|5072.3|5068.3|5071.3|5067.3|3
1646202620000|2022-03-02 06:30:20|5070.8|5066.8|5072.3|5068.3|5073.3|5069.3|5070.8|5066.8|4
1646202630000|2022-03-02 06:30:30|5072.8|5068.8|5073.3|5069.3|5073.8|5069.8|5072.8|5068.8|10
1646202640000|2022-03-02 06:30:40|5072.8|5068.8|5073.3|5069.3|5073.8|5069.8|5072.8|5068.8|5
1646202650000|2022-03-02 06:30:50|5072.8|5068.8|5075.3|5071.3|5075.3|5071.3|5072.3|5068.3|20
1646202660000|2022-03-02 06:31:00|5075.8|5071.8|5072.3|5068.3|5075.8|5071.8|5071.8|5067.8|11
1646202670000|2022-03-02 06:31:10|5072.8|5068.8|5073.8|5069.8|5073.8|5069.8|5072.3|5068.3|2
1646202680000|2022-03-02 06:31:20|5074.8|5070.8|5074.8|5070.8|5074.8|5070.8|5074.8|5070.8|7
1646202690000|2022-03-02 06:31:30|5074.3|5070.3|5073.8|5069.8|5074.8|5070.8|5073.3|5069.3|9
1646202700000|2022-03-02 06:31:40|5073.3|5069.3|5072.8|5068.8|5074.3|5070.3|5072.8|5068.8|0
1646202710000|2022-03-02 06:31:50|5073.8|5069.8|5073.8|5069.8|5074.3|5070.3|5073.3|5069.3|8
1646202720000|2022-03-02 06:32:00|5073.3|5069.3|5070.8|5066.8|5073.3|5069.3|5070.8|5066.8|8
1646202730000|2022-03-02 06:32:10|5070.3|5066.3|5070.8|5066.8|5070.8|5066.8|5069.8|5065.8|11
1646202740000|2022-03-02 06:32:20|5071.3|5067.3|5070.3|5066.3|5071.3|5067.3|5069.8|5065.8|8
1646202750000|2022-03-02 06:32:30|5069.8|5065.8|5068.8|5064.8|5070.3|5066.3|5068.8|5064.8|27
1646202760000|2022-03-02 06:32:40|5069.3|5065.3|5070.3|5066.3|5070.8|5066.8|5069.3|5065.3|14
1646202770000|2022-03-02 06:32:50|5069.8|5065.8|5071.3|5067.3|5071.3|5067.3|5069.8|5065.8|2
1646202780000|2022-03-02 06:33:00|5070.8|5066.8|5069.8|5065.8|5071.3|5067.3|5069.8|5065.8|2
1646202790000|2022-03-02 06:33:10|5070.3|5066.3|5068.8|5064.8|5070.8|5066.8|5068.8|5064.8|8
1646202800000|2022-03-02 06:33:20|5067.8|5063.8|5068.8|5064.8|5068.8|5064.8|5067.8|5063.8|10
1646202810000|2022-03-02 06:33:30|5068.3|5064.3|5069.8|5065.8|5069.8|5065.8|5068.3|5064.3|2
1646202820000|2022-03-02 06:33:40|5069.3|5065.3|5069.8|5065.8|5070.8|5066.8|5069.3|5065.3|4
1646202830000|2022-03-02 06:33:50|5070.3|5066.3|5070.8|5066.8|5070.8|5066.8|5069.8|5065.8|5
1646202840000|2022-03-02 06:34:00|5070.3|5066.3|5069.3|5065.3|5070.8|5066.8|5068.8|5064.8|3
1646202850000|2022-03-02 06:34:10|5069.8|5065.8|5069.8|5065.8|5069.8|5065.8|5069.3|5065.3|2
1646202860000|2022-03-02 06:34:20|5069.3|5065.3|5069.3|5065.3|5069.3|5065.3|5069.3|5065.3|1
1646202870000|2022-03-02 06:34:30|5068.8|5064.8|5067.8|5063.8|5068.8|5064.8|5067.8|5063.8|2
1646202880000|2022-03-02 06:34:40|5067.3|5063.3|5065.8|5061.8|5067.3|5063.3|5065.8|5061.8|15
1646202890000|2022-03-02 06:34:50|5065.3|5061.3|5065.8|5061.8|5065.8|5061.8|5064.8|5060.8|8
1646202900000|2022-03-02 06:35:00|5065.3|5061.3|5067.3|5063.3|5067.3|5063.3|5065.3|5061.3|2
1646202910000|2022-03-02 06:35:10|5066.8|5062.8|5067.3|5063.3|5067.8|5063.8|5066.3|5062.3|0
1646202920000|2022-03-02 06:35:20|5067.8|5063.8|5069.8|5065.8|5069.8|5065.8|5067.8|5063.8|8
1646202930000|2022-03-02 06:35:30|5069.3|5065.3|5069.3|5065.3|5069.8|5065.8|5068.8|5064.8|9
1646202940000|2022-03-02 06:35:40|5068.8|5064.8|5067.8|5063.8|5069.3|5065.3|5067.8|5063.8|2
1646202950000|2022-03-02 06:35:50|5068.3|5064.3|5068.8|5064.8|5068.8|5064.8|5067.8|5063.8|2
1646202960000|2022-03-02 06:36:00|5068.3|5064.3|5066.3|5062.3|5068.8|5064.8|5065.8|5061.8|9
1646202970000|2022-03-02 06:36:10|5065.8|5061.8|5063.3|5059.3|5065.8|5061.8|5063.3|5059.3|14
1646202980000|2022-03-02 06:36:20|5063.8|5059.8|5062.8|5058.8|5063.8|5059.8|5062.8|5058.8|2
1646202990000|2022-03-02 06:36:30|5063.3|5059.3|5063.3|5059.3|5063.8|5059.8|5062.3|5058.3|16
1646203000000|2022-03-02 06:36:40|5062.8|5058.8|5062.8|5058.8|5062.8|5058.8|5062.3|5058.3|4
1646203010000|2022-03-02 06:36:50|5063.3|5059.3|5062.3|5058.3|5063.8|5059.8|5062.3|5058.3|5
1646203020000|2022-03-02 06:37:00|5062.8|5058.8|5064.3|5060.3|5064.8|5060.8|5062.8|5058.8|6
1646203030000|2022-03-02 06:37:10|5063.8|5059.8|5063.3|5059.3|5064.3|5060.3|5063.3|5059.3|2
1646203040000|2022-03-02 06:37:20|5062.8|5058.8|5064.3|5060.3|5064.3|5060.3|5062.8|5058.8|6
1646203050000|2022-03-02 06:37:30|5063.8|5059.8|5064.8|5060.8|5064.8|5060.8|5063.8|5059.8|8
1646203060000|2022-03-02 06:37:40|5065.3|5061.3|5067.3|5063.3|5067.3|5063.3|5064.8|5060.8|11
1646203070000|2022-03-02 06:37:50|5066.8|5062.8|5066.3|5062.3|5067.3|5063.3|5066.3|5062.3|1
1646203080000|2022-03-02 06:38:00|5065.8|5061.8|5066.8|5062.8|5066.8|5062.8|5065.8|5061.8|3
1646203090000|2022-03-02 06:38:10|5067.3|5063.3|5065.8|5061.8|5067.8|5063.8|5065.8|5061.8|11
1646203100000|2022-03-02 06:38:20|5064.8|5060.8|5065.3|5061.3|5065.8|5061.8|5064.8|5060.8|12
1646203110000|2022-03-02 06:38:30|5064.8|5060.8|5064.8|5060.8|5064.8|5060.8|5064.8|5060.8|4
1646203120000|2022-03-02 06:38:40|5064.3|5060.3|5063.8|5059.8|5064.8|5060.8|5063.8|5059.8|5
1646203130000|2022-03-02 06:38:50|5063.3|5059.3|5063.8|5059.8|5063.8|5059.8|5063.3|5059.3|0
1646203140000|2022-03-02 06:39:00|5064.3|5060.3|5064.3|5060.3|5064.8|5060.8|5063.3|5059.3|10
1646203150000|2022-03-02 06:39:10|5063.3|5059.3|5064.3|5060.3|5064.8|5060.8|5063.3|5059.3|11
1646203160000|2022-03-02 06:39:20|5064.8|5060.8|5064.3|5060.3|5064.8|5060.8|5063.3|5059.3|6
1646203170000|2022-03-02 06:39:30|5064.8|5060.8|5063.3|5059.3|5064.8|5060.8|5063.3|5059.3|8
1646203180000|2022-03-02 06:39:40|5062.8|5058.8|5063.3|5059.3|5063.8|5059.8|5062.8|5058.8|1
1646203200000|2022-03-02 06:40:00|5063.8|5059.8|5063.3|5059.3|5064.3|5060.3|5062.8|5058.8|5
1646203210000|2022-03-02 06:40:10|5063.8|5059.8|5062.8|5058.8|5064.3|5060.3|5062.8|5058.8|2
1646203220000|2022-03-02 06:40:20|5063.3|5059.3|5063.3|5059.3|5063.3|5059.3|5063.3|5059.3|2
1646203230000|2022-03-02 06:40:30|5062.8|5058.8|5059.3|5055.3|5062.8|5058.8|5059.3|5055.3|10
1646203240000|2022-03-02 06:40:40|5058.8|5054.8|5059.8|5055.8|5060.8|5056.8|5058.8|5054.8|21
1646203250000|2022-03-02 06:40:50|5059.3|5055.3|5058.8|5054.8|5059.3|5055.3|5058.8|5054.8|20
1646203260000|2022-03-02 06:41:00|5058.3|5054.3|5058.8|5054.8|5059.3|5055.3|5056.3|5052.3|21
1646203270000|2022-03-02 06:41:10|5058.3|5054.3|5059.8|5055.8|5060.3|5056.3|5057.8|5053.8|35
1646203280000|2022-03-02 06:41:20|5059.3|5055.3|5059.3|5055.3|5060.3|5056.3|5059.3|5055.3|35
1646203290000|2022-03-02 06:41:30|5058.8|5054.8|5060.3|5056.3|5060.8|5056.8|5058.8|5054.8|30
1646203300000|2022-03-02 06:41:40|5060.8|5056.8|5061.3|5057.3|5061.8|5057.8|5060.8|5056.8|29
1646203310000|2022-03-02 06:41:50|5061.8|5057.8|5063.3|5059.3|5063.3|5059.3|5061.8|5057.8|12
1646203320000|2022-03-02 06:42:00|5062.8|5058.8|5060.8|5056.8|5062.8|5058.8|5060.8|5056.8|1
1646203330000|2022-03-02 06:42:10|5061.3|5057.3|5059.8|5055.8|5061.3|5057.3|5059.8|5055.8|2
1646203340000|2022-03-02 06:42:20|5059.3|5055.3|5057.8|5053.8|5059.3|5055.3|5057.8|5053.8|14
1646203350000|2022-03-02 06:42:30|5056.8|5052.8|5057.3|5053.3|5058.3|5054.3|5056.8|5052.8|12
1646203360000|2022-03-02 06:42:40|5056.8|5052.8|5057.3|5053.3|5057.3|5053.3|5055.3|5051.3|30
1646203370000|2022-03-02 06:42:50|5057.8|5053.8|5057.3|5053.3|5057.8|5053.8|5056.3|5052.3|1
1646203380000|2022-03-02 06:43:00|5057.8|5053.8|5056.3|5052.3|5057.8|5053.8|5056.3|5052.3|3
1646203390000|2022-03-02 06:43:10|5056.8|5052.8|5056.3|5052.3|5058.8|5054.8|5056.3|5052.3|10
1646203400000|2022-03-02 06:43:20|5056.8|5052.8|5057.8|5053.8|5057.8|5053.8|5056.8|5052.8|9
1646203410000|2022-03-02 06:43:30|5058.3|5054.3|5056.8|5052.8|5058.8|5054.8|5056.8|5052.8|9
1646203420000|2022-03-02 06:43:40|5057.3|5053.3|5056.8|5052.8|5058.3|5054.3|5056.8|5052.8|6
1646203430000|2022-03-02 06:43:50|5056.3|5052.3|5055.8|5051.8|5056.8|5052.8|5055.3|5051.3|5
1646203440000|2022-03-02 06:44:00|5055.3|5051.3|5055.8|5051.8|5056.3|5052.3|5054.8|5050.8|15
1646203450000|2022-03-02 06:44:10|5056.3|5052.3|5056.3|5052.3|5056.3|5052.3|5055.8|5051.8|3
1646203460000|2022-03-02 06:44:20|5056.8|5052.8|5055.8|5051.8|5056.8|5052.8|5055.8|5051.8|8
1646203470000|2022-03-02 06:44:30|5056.8|5052.8|5056.8|5052.8|5057.3|5053.3|5055.8|5051.8|3
1646203480000|2022-03-02 06:44:40|5057.3|5053.3|5056.8|5052.8|5057.3|5053.3|5056.3|5052.3|1
1646203490000|2022-03-02 06:44:50|5056.3|5052.3|5056.3|5052.3|5056.8|5052.8|5055.8|5051.8|6
1646203500000|2022-03-02 06:45:00|5055.8|5051.8|5056.8|5052.8|5056.8|5052.8|5055.8|5051.8|4
1646203510000|2022-03-02 06:45:10|5056.3|5052.3|5055.8|5051.8|5056.3|5052.3|5055.8|5051.8|1
1646203520000|2022-03-02 06:45:20|5055.3|5051.3|5052.3|5048.3|5055.3|5051.3|5051.8|5047.8|69
1646203530000|2022-03-02 06:45:30|5051.8|5047.8|5052.8|5048.8|5052.8|5048.8|5050.8|5046.8|21
1646203540000|2022-03-02 06:45:40|5053.8|5049.8|5053.8|5049.8|5054.3|5050.3|5053.3|5049.3|13
1646203550000|2022-03-02 06:45:50|5054.8|5050.8|5058.8|5054.8|5058.8|5054.8|5054.3|5050.3|52
1646203560000|2022-03-02 06:46:00|5058.3|5054.3|5058.3|5054.3|5059.8|5055.8|5057.8|5053.8|35
1646203570000|2022-03-02 06:46:10|5058.8|5054.8|5058.8|5054.8|5059.8|5055.8|5058.3|5054.3|12
1646203580000|2022-03-02 06:46:20|5058.3|5054.3|5060.8|5056.8|5060.8|5056.8|5057.8|5053.8|13
1646203590000|2022-03-02 06:46:30|5060.3|5056.3|5060.3|5056.3|5061.3|5057.3|5060.3|5056.3|13
1646203600000|2022-03-02 06:46:40|5060.8|5056.8|5061.8|5057.8|5061.8|5057.8|5059.8|5055.8|2
1646203610000|2022-03-02 06:46:50|5061.3|5057.3|5060.8|5056.8|5061.3|5057.3|5060.3|5056.3|15
1646203620000|2022-03-02 06:47:00|5061.8|5057.8|5060.8|5056.8|5062.8|5058.8|5060.3|5056.3|11
1646203630000|2022-03-02 06:47:10|5061.3|5057.3|5061.8|5057.8|5061.8|5057.8|5061.3|5057.3|2
1646203640000|2022-03-02 06:47:20|5062.3|5058.3|5057.8|5053.8|5062.8|5058.8|5057.8|5053.8|20
1646203650000|2022-03-02 06:47:30|5058.3|5054.3|5058.3|5054.3|5059.3|5055.3|5057.8|5053.8|8
1646203660000|2022-03-02 06:47:40|5058.8|5054.8|5059.8|5055.8|5059.8|5055.8|5058.8|5054.8|17
1646203670000|2022-03-02 06:47:50|5058.8|5054.8|5060.3|5056.3|5060.3|5056.3|5058.8|5054.8|16
1646203680000|2022-03-02 06:48:00|5060.8|5056.8|5063.3|5059.3|5063.3|5059.3|5059.8|5055.8|41
1646203690000|2022-03-02 06:48:10|5062.8|5058.8|5067.3|5063.3|5067.3|5063.3|5062.8|5058.8|56
1646203700000|2022-03-02 06:48:20|5066.8|5062.8|5065.3|5061.3|5067.3|5063.3|5065.3|5061.3|45
1646203710000|2022-03-02 06:48:30|5064.8|5060.8|5063.8|5059.8|5064.8|5060.8|5063.8|5059.8|3
1646203720000|2022-03-02 06:48:40|5064.8|5060.8|5061.8|5057.8|5064.8|5060.8|5061.8|5057.8|7
1646203730000|2022-03-02 06:48:50|5060.8|5056.8|5060.8|5056.8|5061.3|5057.3|5060.8|5056.8|9
1646203740000|2022-03-02 06:49:00|5058.8|5054.8|5057.8|5053.8|5058.8|5054.8|5057.8|5053.8|37
1646203750000|2022-03-02 06:49:10|5056.8|5052.8|5059.8|5055.8|5059.8|5055.8|5056.8|5052.8|38
1646203760000|2022-03-02 06:49:20|5060.3|5056.3|5058.8|5054.8|5060.8|5056.8|5058.8|5054.8|24
1646203770000|2022-03-02 06:49:30|5058.3|5054.3|5058.8|5054.8|5059.3|5055.3|5057.8|5053.8|8
1646203780000|2022-03-02 06:49:40|5058.3|5054.3|5057.8|5053.8|5058.8|5054.8|5057.8|5053.8|10
1646203790000|2022-03-02 06:49:50|5058.3|5054.3|5057.8|5053.8|5058.3|5054.3|5057.8|5053.8|9
1646203800000|2022-03-02 06:50:00|5058.8|5054.8|5058.3|5054.3|5058.8|5054.8|5057.8|5053.8|13
1646203810000|2022-03-02 06:50:10|5057.8|5053.8|5057.8|5053.8|5057.8|5053.8|5057.8|5053.8|15
1646203820000|2022-03-02 06:50:20|5058.8|5054.8|5060.8|5056.8|5060.8|5056.8|5058.8|5054.8|26
1646203830000|2022-03-02 06:50:30|5061.8|5057.8|5059.8|5055.8|5062.3|5058.3|5059.8|5055.8|16
1646203840000|2022-03-02 06:50:40|5059.3|5055.3|5059.3|5055.3|5059.8|5055.8|5058.3|5054.3|10
1646203850000|2022-03-02 06:50:50|5058.8|5054.8|5058.8|5054.8|5059.3|5055.3|5057.8|5053.8|14
1646203860000|2022-03-02 06:51:00|5059.3|5055.3|5060.8|5056.8|5060.8|5056.8|5058.8|5054.8|4
1646203870000|2022-03-02 06:51:10|5060.3|5056.3|5060.3|5056.3|5060.8|5056.8|5058.8|5054.8|5
1646203880000|2022-03-02 06:51:20|5060.8|5056.8|5059.3|5055.3|5060.8|5056.8|5059.3|5055.3|4
1646203890000|2022-03-02 06:51:30|5059.8|5055.8|5056.3|5052.3|5059.8|5055.8|5055.8|5051.8|68
1646203900000|2022-03-02 06:51:40|5055.8|5051.8|5055.8|5051.8|5057.3|5053.3|5054.8|5050.8|52
1646203910000|2022-03-02 06:51:50|5055.3|5051.3|5055.8|5051.8|5055.8|5051.8|5055.3|5051.3|34
1646203920000|2022-03-02 06:52:00|5055.3|5051.3|5053.8|5049.8|5055.8|5051.8|5052.8|5048.8|50
1646203930000|2022-03-02 06:52:10|5053.3|5049.3|5053.3|5049.3|5053.8|5049.8|5052.8|5048.8|12
1646203940000|2022-03-02 06:52:20|5052.8|5048.8|5055.8|5051.8|5056.3|5052.3|5052.8|5048.8|40
1646203950000|2022-03-02 06:52:30|5056.8|5052.8|5053.8|5049.8|5056.8|5052.8|5053.8|5049.8|40
1646203960000|2022-03-02 06:52:40|5052.8|5048.8|5051.8|5047.8|5052.8|5048.8|5051.8|5047.8|13
1646203970000|2022-03-02 06:52:50|5050.8|5046.8|5050.3|5046.3|5052.3|5048.3|5050.3|5046.3|22
1646203980000|2022-03-02 06:53:00|5049.8|5045.8|5053.8|5049.8|5053.8|5049.8|5049.8|5045.8|33
1646203990000|2022-03-02 06:53:10|5053.3|5049.3|5053.8|5049.8|5054.8|5050.8|5053.3|5049.3|38
1646204000000|2022-03-02 06:53:20|5053.3|5049.3|5051.8|5047.8|5053.3|5049.3|5051.3|5047.3|11
1646204010000|2022-03-02 06:53:30|5052.3|5048.3|5050.8|5046.8|5052.3|5048.3|5050.8|5046.8|4
1646204020000|2022-03-02 06:53:40|5050.3|5046.3|5050.8|5046.8|5051.8|5047.8|5049.8|5045.8|9
1646204030000|2022-03-02 06:53:50|5051.8|5047.8|5051.3|5047.3|5053.8|5049.8|5050.3|5046.3|27
1646204040000|2022-03-02 06:54:00|5051.8|5047.8|5051.3|5047.3|5052.8|5048.8|5051.3|5047.3|3
1646204050000|2022-03-02 06:54:10|5050.8|5046.8|5051.3|5047.3|5051.8|5047.8|5049.8|5045.8|11
1646204060000|2022-03-02 06:54:20|5050.8|5046.8|5049.3|5045.3|5051.3|5047.3|5048.8|5044.8|11
1646204070000|2022-03-02 06:54:30|5048.8|5044.8|5050.3|5046.3|5051.3|5047.3|5048.8|5044.8|10
1646204080000|2022-03-02 06:54:40|5049.8|5045.8|5048.8|5044.8|5050.8|5046.8|5048.8|5044.8|7
1646204090000|2022-03-02 06:54:50|5047.8|5043.8|5047.3|5043.3|5047.8|5043.8|5047.3|5043.3|14
1646204100000|2022-03-02 06:55:00|5046.8|5042.8|5045.8|5041.8|5048.3|5044.3|5045.8|5041.8|61
1646204110000|2022-03-02 06:55:10|5046.3|5042.3|5046.3|5042.3|5046.3|5042.3|5043.8|5039.8|17
1646204120000|2022-03-02 06:55:20|5046.8|5042.8|5044.8|5040.8|5047.3|5043.3|5044.8|5040.8|3
1646204130000|2022-03-02 06:55:30|5044.3|5040.3|5044.3|5040.3|5044.8|5040.8|5043.8|5039.8|7
1646204140000|2022-03-02 06:55:40|5043.8|5039.8|5043.3|5039.3|5044.8|5040.8|5042.8|5038.8|21
1646204150000|2022-03-02 06:55:50|5043.8|5039.8|5046.3|5042.3|5047.3|5043.3|5043.3|5039.3|19
1646204160000|2022-03-02 06:56:00|5045.8|5041.8|5048.3|5044.3|5048.8|5044.8|5044.8|5040.8|60
1646204170000|2022-03-02 06:56:10|5047.8|5043.8|5047.8|5043.8|5047.8|5043.8|5046.8|5042.8|15
1646204180000|2022-03-02 06:56:20|5048.8|5044.8|5051.8|5047.8|5051.8|5047.8|5048.3|5044.3|41
1646204190000|2022-03-02 06:56:30|5050.8|5046.8|5046.8|5042.8|5050.8|5046.8|5046.8|5042.8|37
1646204200000|2022-03-02 06:56:40|5047.8|5043.8|5049.3|5045.3|5049.3|5045.3|5047.8|5043.8|6
1646204210000|2022-03-02 06:56:50|5049.8|5045.8|5049.3|5045.3|5050.8|5046.8|5048.8|5044.8|18
1646204220000|2022-03-02 06:57:00|5049.8|5045.8|5048.3|5044.3|5050.3|5046.3|5046.8|5042.8|12
1646204230000|2022-03-02 06:57:10|5048.8|5044.8|5043.8|5039.8|5048.8|5044.8|5043.8|5039.8|6
1646204240000|2022-03-02 06:57:20|5043.3|5039.3|5043.8|5039.8|5043.8|5039.8|5042.8|5038.8|11
1646204250000|2022-03-02 06:57:30|5044.8|5040.8|5042.8|5038.8|5044.8|5040.8|5042.3|5038.3|4
1646204260000|2022-03-02 06:57:40|5042.3|5038.3|5042.8|5038.8|5043.3|5039.3|5041.8|5037.8|7
1646204270000|2022-03-02 06:57:50|5043.3|5039.3|5043.3|5039.3|5043.8|5039.8|5042.8|5038.8|0
1646204280000|2022-03-02 06:58:00|5042.8|5038.8|5044.8|5040.8|5047.8|5043.8|5041.8|5037.8|31
1646204290000|2022-03-02 06:58:10|5045.3|5041.3|5045.8|5041.8|5047.3|5043.3|5045.3|5041.3|29
1646204300000|2022-03-02 06:58:20|5045.3|5041.3|5045.3|5041.3|5046.8|5042.8|5045.3|5041.3|6
1646204310000|2022-03-02 06:58:30|5045.8|5041.8|5045.3|5041.3|5045.8|5041.8|5045.3|5041.3|1
1646204320000|2022-03-02 06:58:40|5045.8|5041.8|5047.3|5043.3|5047.3|5043.3|5045.3|5041.3|17
1646204330000|2022-03-02 06:58:50|5047.8|5043.8|5047.3|5043.3|5047.8|5043.8|5046.8|5042.8|1
1646204340000|2022-03-02 06:59:00|5047.8|5043.8|5044.8|5040.8|5047.8|5043.8|5044.8|5040.8|4
1646204350000|2022-03-02 06:59:10|5045.8|5041.8|5045.8|5041.8|5045.8|5041.8|5045.3|5041.3|8
1646204360000|2022-03-02 06:59:20|5046.8|5042.8|5047.3|5043.3|5047.8|5043.8|5046.8|5042.8|13
1646204370000|2022-03-02 06:59:30|5047.8|5043.8|5048.8|5044.8|5050.3|5046.3|5047.8|5043.8|31
1646204380000|2022-03-02 06:59:40|5049.3|5045.3|5046.8|5042.8|5049.8|5045.8|5046.8|5042.8|15
1646204390000|2022-03-02 06:59:50|5045.8|5041.8|5046.3|5042.3|5046.3|5042.3|5044.8|5040.8|25
1646204400000|2022-03-02 07:00:00|5045.3|5041.3|5047.3|5043.3|5049.3|5045.3|5044.8|5040.8|18
1646204410000|2022-03-02 07:00:10|5047.8|5043.8|5048.8|5044.8|5050.3|5046.3|5047.8|5043.8|0
1646204420000|2022-03-02 07:00:20|5048.3|5044.3|5050.3|5046.3|5051.3|5047.3|5048.3|5044.3|15
1646204430000|2022-03-02 07:00:30|5050.8|5046.8|5050.8|5046.8|5050.8|5046.8|5048.8|5044.8|7
1646204440000|2022-03-02 07:00:40|5051.3|5047.3|5048.3|5044.3|5051.3|5047.3|5047.8|5043.8|15
1646204450000|2022-03-02 07:00:50|5047.8|5043.8|5046.8|5042.8|5047.8|5043.8|5045.8|5041.8|9
1646204460000|2022-03-02 07:01:00|5046.3|5042.3|5044.3|5040.3|5046.3|5042.3|5043.8|5039.8|11
1646204470000|2022-03-02 07:01:10|5043.8|5039.8|5044.8|5040.8|5044.8|5040.8|5042.8|5038.8|10
1646204480000|2022-03-02 07:01:20|5044.3|5040.3|5042.8|5038.8|5044.3|5040.3|5042.8|5038.8|0
1646204490000|2022-03-02 07:01:30|5042.3|5038.3|5040.8|5036.8|5042.3|5038.3|5040.8|5036.8|7
1646204500000|2022-03-02 07:01:40|5041.3|5037.3|5040.8|5036.8|5041.3|5037.3|5039.8|5035.8|11
1646204510000|2022-03-02 07:01:50|5041.3|5037.3|5038.8|5034.8|5041.3|5037.3|5038.8|5034.8|2
1646204520000|2022-03-02 07:02:00|5039.8|5035.8|5038.3|5034.3|5040.3|5036.3|5038.3|5034.3|11
1646204530000|2022-03-02 07:02:10|5038.8|5034.8|5038.3|5034.3|5039.8|5035.8|5037.8|5033.8|4
1646204540000|2022-03-02 07:02:20|5037.8|5033.8|5037.8|5033.8|5038.3|5034.3|5036.8|5032.8|16
1646204550000|2022-03-02 07:02:30|5038.3|5034.3|5038.3|5034.3|5038.8|5034.8|5037.8|5033.8|2
1646204560000|2022-03-02 07:02:40|5038.8|5034.8|5038.8|5034.8|5038.8|5034.8|5038.3|5034.3|4
1646204570000|2022-03-02 07:02:50|5038.3|5034.3|5036.3|5032.3|5038.8|5034.8|5035.8|5031.8|11
1646204580000|2022-03-02 07:03:00|5035.8|5031.8|5035.8|5031.8|5037.3|5033.3|5035.3|5031.3|4
1646204590000|2022-03-02 07:03:10|5035.3|5031.3|5035.8|5031.8|5035.8|5031.8|5034.8|5030.8|5
1646204600000|2022-03-02 07:03:20|5034.8|5030.8|5033.3|5029.3|5035.8|5031.8|5032.8|5028.8|10
1646204610000|2022-03-02 07:03:30|5032.8|5028.8|5033.8|5029.8|5033.8|5029.8|5031.8|5027.8|49
1646204620000|2022-03-02 07:03:40|5032.8|5028.8|5032.3|5028.3|5033.8|5029.8|5032.3|5028.3|16
1646204630000|2022-03-02 07:03:50|5031.8|5027.8|5029.8|5025.8|5031.8|5027.8|5029.3|5025.3|35
1646204640000|2022-03-02 07:04:00|5029.3|5025.3|5028.8|5024.8|5029.8|5025.8|5028.3|5024.3|19
1646204650000|2022-03-02 07:04:10|5029.3|5025.3|5027.8|5023.8|5029.8|5025.8|5027.8|5023.8|6
1646204660000|2022-03-02 07:04:20|5028.3|5024.3|5027.8|5023.8|5028.8|5024.8|5027.3|5023.3|2
1646204670000|2022-03-02 07:04:30|5028.8|5024.8|5023.3|5019.3|5028.8|5024.8|5023.3|5019.3|35
1646204680000|2022-03-02 07:04:40|5022.8|5018.8|5023.3|5019.3|5023.8|5019.8|5022.3|5018.3|29
1646204690000|2022-03-02 07:04:50|5023.8|5019.8|5026.3|5022.3|5026.8|5022.8|5022.8|5018.8|14
1646204700000|2022-03-02 07:05:00|5024.8|5020.8|5025.8|5021.8|5025.8|5021.8|5024.3|5020.3|17
1646204710000|2022-03-02 07:05:10|5025.3|5021.3|5023.8|5019.8|5025.3|5021.3|5023.8|5019.8|3
1646204720000|2022-03-02 07:05:20|5024.3|5020.3|5023.3|5019.3|5024.3|5020.3|5022.8|5018.8|11
1646204730000|2022-03-02 07:05:30|5022.8|5018.8|5021.3|5017.3|5022.8|5018.8|5021.3|5017.3|14
1646204740000|2022-03-02 07:05:40|5020.8|5016.8|5019.8|5015.8|5020.8|5016.8|5019.3|5015.3|9
1646204750000|2022-03-02 07:05:50|5019.3|5015.3|5019.8|5015.8|5019.8|5015.8|5018.3|5014.3|11
1646204760000|2022-03-02 07:06:00|5019.3|5015.3|5023.3|5019.3|5023.3|5019.3|5019.3|5015.3|17
1646204770000|2022-03-02 07:06:10|5023.8|5019.8|5025.3|5021.3|5026.3|5022.3|5023.8|5019.8|22
1646204780000|2022-03-02 07:06:20|5025.8|5021.8|5028.3|5024.3|5028.3|5024.3|5025.3|5021.3|30
1646204790000|2022-03-02 07:06:30|5028.8|5024.8|5027.8|5023.8|5028.8|5024.8|5026.3|5022.3|14
1646204800000|2022-03-02 07:06:40|5027.3|5023.3|5028.3|5024.3|5028.3|5024.3|5026.3|5022.3|13
1646204810000|2022-03-02 07:06:50|5027.8|5023.8|5028.8|5024.8|5029.8|5025.8|5027.8|5023.8|19
1646204820000|2022-03-02 07:07:00|5028.3|5024.3|5034.3|5030.3|5034.3|5030.3|5028.3|5024.3|45
1646204830000|2022-03-02 07:07:10|5034.8|5030.8|5032.8|5028.8|5035.3|5031.3|5032.8|5028.8|15
1646204840000|2022-03-02 07:07:20|5034.8|5030.8|5036.3|5032.3|5036.8|5032.8|5034.8|5030.8|8
1646204850000|2022-03-02 07:07:30|5036.8|5032.8|5035.8|5031.8|5036.8|5032.8|5034.8|5030.8|6
1646204860000|2022-03-02 07:07:40|5035.3|5031.3|5035.8|5031.8|5036.8|5032.8|5034.3|5030.3|23
1646204870000|2022-03-02 07:07:50|5034.8|5030.8|5033.8|5029.8|5035.3|5031.3|5032.8|5028.8|27
1646204880000|2022-03-02 07:08:00|5032.8|5028.8|5032.8|5028.8|5033.3|5029.3|5031.8|5027.8|11
1646204890000|2022-03-02 07:08:10|5033.3|5029.3|5032.3|5028.3|5033.3|5029.3|5029.3|5025.3|8
1646204900000|2022-03-02 07:08:20|5032.8|5028.8|5031.3|5027.3|5032.8|5028.8|5031.3|5027.3|3
1646204910000|2022-03-02 07:08:30|5031.8|5027.8|5030.3|5026.3|5032.3|5028.3|5029.8|5025.8|6
1646204920000|2022-03-02 07:08:40|5030.8|5026.8|5029.3|5025.3|5030.8|5026.8|5027.8|5023.8|3
1646204930000|2022-03-02 07:08:50|5029.8|5025.8|5028.3|5024.3|5029.8|5025.8|5027.8|5023.8|6
1646204940000|2022-03-02 07:09:00|5028.8|5024.8|5031.3|5027.3|5031.3|5027.3|5027.8|5023.8|14
1646204950000|2022-03-02 07:09:10|5030.8|5026.8|5031.3|5027.3|5031.8|5027.8|5030.8|5026.8|15
1646204960000|2022-03-02 07:09:20|5030.8|5026.8|5034.8|5030.8|5034.8|5030.8|5030.8|5026.8|13
1646204970000|2022-03-02 07:09:30|5034.3|5030.3|5030.8|5026.8|5034.8|5030.8|5030.8|5026.8|10
1646204980000|2022-03-02 07:09:40|5031.3|5027.3|5032.3|5028.3|5032.8|5028.8|5030.3|5026.3|2
1646204990000|2022-03-02 07:09:50|5032.8|5028.8|5034.8|5030.8|5034.8|5030.8|5032.3|5028.3|5
1646205000000|2022-03-02 07:10:00|5034.3|5030.3|5034.3|5030.3|5034.8|5030.8|5033.3|5029.3|6
1646205010000|2022-03-02 07:10:10|5034.8|5030.8|5034.8|5030.8|5035.3|5031.3|5033.8|5029.8|12
1646205020000|2022-03-02 07:10:20|5033.8|5029.8|5033.8|5029.8|5033.8|5029.8|5032.8|5028.8|16
1646205030000|2022-03-02 07:10:30|5035.3|5031.3|5035.8|5031.8|5036.3|5032.3|5034.8|5030.8|59
1646205040000|2022-03-02 07:10:40|5036.8|5032.8|5036.8|5032.8|5038.3|5034.3|5035.8|5031.8|17
1646205050000|2022-03-02 07:10:50|5037.3|5033.3|5038.8|5034.8|5039.3|5035.3|5037.3|5033.3|3
1646205060000|2022-03-02 07:11:00|5038.3|5034.3|5037.8|5033.8|5038.8|5034.8|5037.8|5033.8|11
1646205070000|2022-03-02 07:11:10|5037.3|5033.3|5037.3|5033.3|5037.8|5033.8|5036.3|5032.3|8
1646205080000|2022-03-02 07:11:20|5037.8|5033.8|5039.3|5035.3|5039.3|5035.3|5037.3|5033.3|14
1646205090000|2022-03-02 07:11:30|5039.8|5035.8|5038.8|5034.8|5039.8|5035.8|5037.8|5033.8|8
1646205100000|2022-03-02 07:11:40|5039.3|5035.3|5041.3|5037.3|5041.8|5037.8|5038.8|5034.8|30
1646205110000|2022-03-02 07:11:50|5040.8|5036.8|5041.8|5037.8|5042.8|5038.8|5040.8|5036.8|23
1646205120000|2022-03-02 07:12:00|5041.3|5037.3|5038.3|5034.3|5042.3|5038.3|5038.3|5034.3|51
1646205130000|2022-03-02 07:12:10|5037.8|5033.8|5038.8|5034.8|5038.8|5034.8|5037.3|5033.3|6
1646205140000|2022-03-02 07:12:20|5039.3|5035.3|5039.8|5035.8|5039.8|5035.8|5038.8|5034.8|19
1646205150000|2022-03-02 07:12:30|5041.3|5037.3|5040.8|5036.8|5041.8|5037.8|5040.8|5036.8|15
1646205160000|2022-03-02 07:12:40|5039.8|5035.8|5039.3|5035.3|5039.8|5035.8|5039.3|5035.3|3
1646205170000|2022-03-02 07:12:50|5038.8|5034.8|5039.8|5035.8|5039.8|5035.8|5037.8|5033.8|10
1646205180000|2022-03-02 07:13:00|5041.3|5037.3|5040.3|5036.3|5041.3|5037.3|5039.8|5035.8|12
1646205190000|2022-03-02 07:13:10|5040.8|5036.8|5041.3|5037.3|5041.8|5037.8|5040.8|5036.8|9
1646205200000|2022-03-02 07:13:20|5040.8|5036.8|5038.8|5034.8|5040.8|5036.8|5038.8|5034.8|6
1646205210000|2022-03-02 07:13:30|5039.3|5035.3|5037.8|5033.8|5039.8|5035.8|5036.8|5032.8|4
1646205220000|2022-03-02 07:13:40|5037.3|5033.3|5035.8|5031.8|5037.8|5033.8|5035.8|5031.8|10
1646205230000|2022-03-02 07:13:50|5036.8|5032.8|5036.8|5032.8|5036.8|5032.8|5035.8|5031.8|5
1646205240000|2022-03-02 07:14:00|5037.3|5033.3|5037.3|5033.3|5037.8|5033.8|5036.8|5032.8|1
1646205250000|2022-03-02 07:14:10|5036.8|5032.8|5039.8|5035.8|5040.3|5036.3|5036.8|5032.8|16
1646205260000|2022-03-02 07:14:20|5040.3|5036.3|5039.8|5035.8|5040.8|5036.8|5039.8|5035.8|1
1646205270000|2022-03-02 07:14:30|5039.3|5035.3|5036.8|5032.8|5039.3|5035.3|5036.3|5032.3|6
1646205280000|2022-03-02 07:14:40|5036.3|5032.3|5034.8|5030.8|5036.3|5032.3|5033.8|5029.8|10
1646205290000|2022-03-02 07:14:50|5034.3|5030.3|5032.8|5028.8|5034.3|5030.3|5032.8|5028.8|3
1646205300000|2022-03-02 07:15:00|5033.3|5029.3|5033.8|5029.8|5034.8|5030.8|5032.8|5028.8|7
1646205310000|2022-03-02 07:15:10|5034.3|5030.3|5034.8|5030.8|5034.8|5030.8|5033.8|5029.8|17
1646205320000|2022-03-02 07:15:20|5033.8|5029.8|5031.8|5027.8|5034.8|5030.8|5031.8|5027.8|9
1646205330000|2022-03-02 07:15:30|5032.3|5028.3|5031.8|5027.8|5033.8|5029.8|5031.8|5027.8|8
1646205340000|2022-03-02 07:15:40|5033.3|5029.3|5033.3|5029.3|5033.8|5029.8|5032.8|5028.8|7
1646205350000|2022-03-02 07:15:50|5032.8|5028.8|5033.3|5029.3|5033.8|5029.8|5032.3|5028.3|6
1646205360000|2022-03-02 07:16:00|5032.8|5028.8|5032.3|5028.3|5033.8|5029.8|5032.3|5028.3|20
1646205370000|2022-03-02 07:16:10|5031.8|5027.8|5032.3|5028.3|5033.8|5029.8|5031.8|5027.8|16
1646205380000|2022-03-02 07:16:20|5031.8|5027.8|5033.3|5029.3|5033.3|5029.3|5031.3|5027.3|14
1646205390000|2022-03-02 07:16:30|5032.8|5028.8|5035.3|5031.3|5035.3|5031.3|5032.8|5028.8|7
1646205400000|2022-03-02 07:16:40|5034.8|5030.8|5034.3|5030.3|5035.8|5031.8|5034.3|5030.3|13
1646205410000|2022-03-02 07:16:50|5033.8|5029.8|5033.3|5029.3|5033.8|5029.8|5032.8|5028.8|4
1646205420000|2022-03-02 07:17:00|5033.8|5029.8|5030.8|5026.8|5033.8|5029.8|5030.8|5026.8|4
1646205430000|2022-03-02 07:17:10|5031.8|5027.8|5033.8|5029.8|5033.8|5029.8|5031.8|5027.8|8
1646205440000|2022-03-02 07:17:20|5033.3|5029.3|5033.8|5029.8|5033.8|5029.8|5033.3|5029.3|3
1646205450000|2022-03-02 07:17:30|5033.3|5029.3|5034.8|5030.8|5034.8|5030.8|5032.8|5028.8|6
1646205460000|2022-03-02 07:17:40|5034.3|5030.3|5031.8|5027.8|5034.3|5030.3|5031.8|5027.8|5
1646205470000|2022-03-02 07:17:50|5032.8|5028.8|5033.3|5029.3|5033.8|5029.8|5031.8|5027.8|4
1646205480000|2022-03-02 07:18:00|5033.8|5029.8|5034.3|5030.3|5034.8|5030.8|5033.3|5029.3|0
1646205490000|2022-03-02 07:18:10|5034.8|5030.8|5033.3|5029.3|5036.3|5032.3|5032.8|5028.8|11
1646205500000|2022-03-02 07:18:20|5032.8|5028.8|5030.8|5026.8|5032.8|5028.8|5030.8|5026.8|6
1646205510000|2022-03-02 07:18:30|5029.3|5025.3|5029.8|5025.8|5029.8|5025.8|5028.8|5024.8|18
1646205520000|2022-03-02 07:18:40|5030.3|5026.3|5029.8|5025.8|5030.3|5026.3|5028.3|5024.3|4
1646205530000|2022-03-02 07:18:50|5029.3|5025.3|5031.8|5027.8|5032.8|5028.8|5028.8|5024.8|4
1646205540000|2022-03-02 07:19:00|5032.3|5028.3|5031.8|5027.8|5033.8|5029.8|5031.8|5027.8|14
1646205550000|2022-03-02 07:19:10|5032.3|5028.3|5031.8|5027.8|5033.8|5029.8|5031.8|5027.8|36
1646205560000|2022-03-02 07:19:20|5032.3|5028.3|5033.8|5029.8|5033.8|5029.8|5032.3|5028.3|14
1646205570000|2022-03-02 07:19:30|5032.8|5028.8|5032.8|5028.8|5033.8|5029.8|5032.8|5028.8|9
1646205580000|2022-03-02 07:19:40|5032.3|5028.3|5031.3|5027.3|5032.3|5028.3|5029.3|5025.3|12
1646205590000|2022-03-02 07:19:50|5031.8|5027.8|5031.8|5027.8|5031.8|5027.8|5030.8|5026.8|5
1646205600000|2022-03-02 07:20:00|5032.3|5028.3|5031.8|5027.8|5033.8|5029.8|5030.8|5026.8|7
1646205610000|2022-03-02 07:20:10|5032.3|5028.3|5032.8|5028.8|5034.8|5030.8|5032.3|5028.3|12
1646205620000|2022-03-02 07:20:20|5032.3|5028.3|5032.8|5028.8|5033.8|5029.8|5031.8|5027.8|1
1646205630000|2022-03-02 07:20:30|5033.3|5029.3|5032.8|5028.8|5033.8|5029.8|5032.8|5028.8|1
1646205640000|2022-03-02 07:20:40|5033.3|5029.3|5031.8|5027.8|5033.3|5029.3|5030.8|5026.8|7
1646205650000|2022-03-02 07:20:50|5031.3|5027.3|5030.8|5026.8|5031.3|5027.3|5029.8|5025.8|5
1646205660000|2022-03-02 07:21:00|5029.3|5025.3|5029.8|5025.8|5030.8|5026.8|5029.3|5025.3|5
1646205670000|2022-03-02 07:21:10|5028.8|5024.8|5027.8|5023.8|5029.8|5025.8|5027.8|5023.8|13
1646205680000|2022-03-02 07:21:20|5026.8|5022.8|5027.8|5023.8|5027.8|5023.8|5026.3|5022.3|5
1646205690000|2022-03-02 07:21:30|5026.3|5022.3|5025.3|5021.3|5027.3|5023.3|5025.3|5021.3|20
1646205700000|2022-03-02 07:21:40|5024.8|5020.8|5026.8|5022.8|5027.8|5023.8|5024.8|5020.8|7
1646205710000|2022-03-02 07:21:50|5026.3|5022.3|5028.8|5024.8|5028.8|5024.8|5026.3|5022.3|14
1646205720000|2022-03-02 07:22:00|5029.3|5025.3|5031.8|5027.8|5032.8|5028.8|5028.8|5024.8|18
1646205730000|2022-03-02 07:22:10|5031.3|5027.3|5028.8|5024.8|5031.8|5027.8|5028.8|5024.8|9
1646205740000|2022-03-02 07:22:20|5029.8|5025.8|5029.8|5025.8|5031.3|5027.3|5029.8|5025.8|9
1646205750000|2022-03-02 07:22:30|5030.8|5026.8|5030.8|5026.8|5031.8|5027.8|5030.8|5026.8|10
1646205760000|2022-03-02 07:22:40|5031.3|5027.3|5034.8|5030.8|5034.8|5030.8|5031.3|5027.3|15
1646205770000|2022-03-02 07:22:50|5035.3|5031.3|5038.3|5034.3|5039.3|5035.3|5034.8|5030.8|45
1646205780000|2022-03-02 07:23:00|5037.8|5033.8|5037.3|5033.3|5038.8|5034.8|5037.3|5033.3|20
1646205790000|2022-03-02 07:23:10|5037.8|5033.8|5036.8|5032.8|5037.8|5033.8|5036.8|5032.8|5
1646205800000|2022-03-02 07:23:20|5037.3|5033.3|5036.3|5032.3|5037.3|5033.3|5033.8|5029.8|14
1646205810000|2022-03-02 07:23:30|5035.8|5031.8|5033.8|5029.8|5035.8|5031.8|5033.3|5029.3|6
1646205820000|2022-03-02 07:23:40|5034.8|5030.8|5033.3|5029.3|5035.3|5031.3|5032.3|5028.3|7
1646205830000|2022-03-02 07:23:50|5033.8|5029.8|5033.8|5029.8|5033.8|5029.8|5032.8|5028.8|0
1646205840000|2022-03-02 07:24:00|5034.3|5030.3|5032.3|5028.3|5034.8|5030.8|5031.8|5027.8|11
1646205850000|2022-03-02 07:24:10|5032.8|5028.8|5033.3|5029.3|5033.3|5029.3|5031.8|5027.8|4
1646205860000|2022-03-02 07:24:20|5032.8|5028.8|5034.3|5030.3|5035.8|5031.8|5032.8|5028.8|4
1646205870000|2022-03-02 07:24:30|5033.8|5029.8|5031.8|5027.8|5034.3|5030.3|5031.8|5027.8|0
1646205880000|2022-03-02 07:24:40|5032.3|5028.3|5030.3|5026.3|5032.3|5028.3|5029.3|5025.3|7
1646205890000|2022-03-02 07:24:50|5030.8|5026.8|5031.8|5027.8|5031.8|5027.8|5030.8|5026.8|10
1646205900000|2022-03-02 07:25:00|5031.3|5027.3|5032.3|5028.3|5032.3|5028.3|5030.3|5026.3|10
1646205910000|2022-03-02 07:25:10|5032.8|5028.8|5032.8|5028.8|5033.8|5029.8|5032.8|5028.8|24
1646205920000|2022-03-02 07:25:20|5032.3|5028.3|5031.3|5027.3|5032.8|5028.8|5030.8|5026.8|14
1646205930000|2022-03-02 07:25:30|5030.8|5026.8|5031.8|5027.8|5032.8|5028.8|5030.8|5026.8|5
1646205940000|2022-03-02 07:25:40|5031.3|5027.3|5030.8|5026.8|5031.8|5027.8|5029.8|5025.8|10
1646205950000|2022-03-02 07:25:50|5030.3|5026.3|5029.8|5025.8|5030.3|5026.3|5029.8|5025.8|0
1646205960000|2022-03-02 07:26:00|5030.3|5026.3|5031.8|5027.8|5032.8|5028.8|5029.8|5025.8|5
1646205970000|2022-03-02 07:26:10|5032.8|5028.8|5031.8|5027.8|5032.8|5028.8|5031.8|5027.8|12
1646205980000|2022-03-02 07:26:20|5031.3|5027.3|5029.3|5025.3|5031.3|5027.3|5028.8|5024.8|8
1646205990000|2022-03-02 07:26:30|5029.8|5025.8|5029.8|5025.8|5029.8|5025.8|5028.8|5024.8|6
1646206000000|2022-03-02 07:26:40|5029.3|5025.3|5028.8|5024.8|5029.3|5025.3|5027.8|5023.8|16
1646206010000|2022-03-02 07:26:50|5029.3|5025.3|5029.3|5025.3|5029.3|5025.3|5028.8|5024.8|10
1646206020000|2022-03-02 07:27:00|5028.8|5024.8|5029.8|5025.8|5029.8|5025.8|5027.8|5023.8|8
1646206030000|2022-03-02 07:27:10|5030.8|5026.8|5029.8|5025.8|5030.8|5026.8|5029.3|5025.3|17
1646206040000|2022-03-02 07:27:20|5029.3|5025.3|5029.3|5025.3|5030.8|5026.8|5028.8|5024.8|12
1646206050000|2022-03-02 07:27:30|5029.8|5025.8|5027.8|5023.8|5029.8|5025.8|5026.8|5022.8|10
1646206060000|2022-03-02 07:27:40|5026.8|5022.8|5025.3|5021.3|5026.8|5022.8|5024.8|5020.8|25
1646206070000|2022-03-02 07:27:50|5026.3|5022.3|5027.8|5023.8|5027.8|5023.8|5026.3|5022.3|12
1646206080000|2022-03-02 07:28:00|5028.8|5024.8|5028.8|5024.8|5028.8|5024.8|5028.3|5024.3|7
1646206090000|2022-03-02 07:28:10|5029.8|5025.8|5028.8|5024.8|5029.8|5025.8|5028.3|5024.3|18
1646206100000|2022-03-02 07:28:20|5028.3|5024.3|5031.8|5027.8|5031.8|5027.8|5028.3|5024.3|18
1646206110000|2022-03-02 07:28:30|5030.8|5026.8|5029.8|5025.8|5030.8|5026.8|5029.8|5025.8|13
1646206120000|2022-03-02 07:28:40|5030.3|5026.3|5030.8|5026.8|5031.3|5027.3|5029.8|5025.8|4
1646206130000|2022-03-02 07:28:50|5030.3|5026.3|5030.3|5026.3|5030.3|5026.3|5028.8|5024.8|7
1646206140000|2022-03-02 07:29:00|5029.3|5025.3|5027.8|5023.8|5030.3|5026.3|5027.8|5023.8|7
1646206150000|2022-03-02 07:29:10|5028.8|5024.8|5027.8|5023.8|5029.8|5025.8|5027.8|5023.8|6
1646206160000|2022-03-02 07:29:20|5027.3|5023.3|5026.3|5022.3|5027.8|5023.8|5025.8|5021.8|18
1646206170000|2022-03-02 07:29:30|5026.8|5022.8|5026.3|5022.3|5026.8|5022.8|5025.8|5021.8|5
1646206180000|2022-03-02 07:29:40|5025.8|5021.8|5025.8|5021.8|5027.3|5023.3|5025.8|5021.8|12
1646206190000|2022-03-02 07:29:50|5024.8|5020.8|5025.8|5021.8|5026.8|5022.8|5024.8|5020.8|12
1646206200000|2022-03-02 07:30:00|5025.3|5021.3|5026.8|5022.8|5027.8|5023.8|5024.8|5020.8|22
1646206210000|2022-03-02 07:30:10|5025.8|5021.8|5029.8|5025.8|5029.8|5025.8|5025.8|5021.8|9
1646206220000|2022-03-02 07:30:20|5030.3|5026.3|5028.3|5024.3|5030.3|5026.3|5028.3|5024.3|12
1646206230000|2022-03-02 07:30:30|5029.3|5025.3|5026.8|5022.8|5029.3|5025.3|5026.8|5022.8|3
1646206240000|2022-03-02 07:30:40|5027.8|5023.8|5027.3|5023.3|5027.8|5023.8|5026.8|5022.8|8
1646206250000|2022-03-02 07:30:50|5027.8|5023.8|5029.3|5025.3|5029.3|5025.3|5027.3|5023.3|1
1646206260000|2022-03-02 07:31:00|5029.8|5025.8|5029.8|5025.8|5030.8|5026.8|5029.8|5025.8|5
1646206270000|2022-03-02 07:31:10|5030.3|5026.3|5030.8|5026.8|5032.3|5028.3|5030.3|5026.3|10
1646206280000|2022-03-02 07:31:20|5031.3|5027.3|5031.8|5027.8|5031.8|5027.8|5031.3|5027.3|10
1646206290000|2022-03-02 07:31:30|5032.3|5028.3|5031.8|5027.8|5032.8|5028.8|5031.8|5027.8|6
1646206300000|2022-03-02 07:31:40|5032.3|5028.3|5031.8|5027.8|5032.8|5028.8|5031.8|5027.8|3
1646206310000|2022-03-02 07:31:50|5032.3|5028.3|5031.8|5027.8|5032.8|5028.8|5031.8|5027.8|2
1646206320000|2022-03-02 07:32:00|5032.3|5028.3|5032.8|5028.8|5033.8|5029.8|5032.3|5028.3|12
1646206330000|2022-03-02 07:32:10|5032.3|5028.3|5030.3|5026.3|5032.8|5028.8|5030.3|5026.3|4
1646206340000|2022-03-02 07:32:20|5030.8|5026.8|5030.8|5026.8|5031.8|5027.8|5030.3|5026.3|4
1646206350000|2022-03-02 07:32:30|5030.3|5026.3|5030.8|5026.8|5031.3|5027.3|5029.8|5025.8|5
1646206360000|2022-03-02 07:32:40|5030.3|5026.3|5029.8|5025.8|5030.3|5026.3|5029.3|5025.3|6
1646206370000|2022-03-02 07:32:50|5030.3|5026.3|5028.3|5024.3|5030.3|5026.3|5027.8|5023.8|8
1646206380000|2022-03-02 07:33:00|5028.8|5024.8|5028.8|5024.8|5029.3|5025.3|5027.8|5023.8|8
1646206390000|2022-03-02 07:33:10|5029.3|5025.3|5027.8|5023.8|5029.3|5025.3|5027.8|5023.8|4
1646206400000|2022-03-02 07:33:20|5028.8|5024.8|5027.8|5023.8|5028.8|5024.8|5026.8|5022.8|13
1646206410000|2022-03-02 07:33:30|5026.8|5022.8|5027.8|5023.8|5028.3|5024.3|5026.8|5022.8|11
1646206420000|2022-03-02 07:33:40|5028.8|5024.8|5031.8|5027.8|5031.8|5027.8|5028.8|5024.8|17
1646206430000|2022-03-02 07:33:50|5032.3|5028.3|5033.8|5029.8|5035.3|5031.3|5030.8|5026.8|21
1646206440000|2022-03-02 07:34:00|5034.3|5030.3|5032.3|5028.3|5034.3|5030.3|5031.8|5027.8|14
1646206450000|2022-03-02 07:34:10|5031.8|5027.8|5033.8|5029.8|5034.3|5030.3|5031.8|5027.8|6
1646206460000|2022-03-02 07:34:20|5034.3|5030.3|5033.3|5029.3|5034.8|5030.8|5033.3|5029.3|8
1646206470000|2022-03-02 07:34:30|5033.8|5029.8|5034.8|5030.8|5034.8|5030.8|5032.8|5028.8|3
1646206480000|2022-03-02 07:34:40|5035.3|5031.3|5037.3|5033.3|5038.8|5034.8|5035.3|5031.3|33
1646206490000|2022-03-02 07:34:50|5036.8|5032.8|5034.8|5030.8|5036.8|5032.8|5034.8|5030.8|18
1646206500000|2022-03-02 07:35:00|5033.8|5029.8|5034.3|5030.3|5035.3|5031.3|5033.8|5029.8|21
1646206510000|2022-03-02 07:35:10|5033.8|5029.8|5031.8|5027.8|5033.8|5029.8|5030.3|5026.3|7
1646206520000|2022-03-02 07:35:20|5032.8|5028.8|5031.3|5027.3|5033.3|5029.3|5030.3|5026.3|8
1646206530000|2022-03-02 07:35:30|5030.8|5026.8|5027.3|5023.3|5030.8|5026.8|5027.3|5023.3|9
1646206540000|2022-03-02 07:35:40|5027.8|5023.8|5028.8|5024.8|5029.3|5025.3|5027.8|5023.8|5
1646206550000|2022-03-02 07:35:50|5029.3|5025.3|5029.3|5025.3|5029.8|5025.8|5028.8|5024.8|9
1646206560000|2022-03-02 07:36:00|5028.8|5024.8|5030.3|5026.3|5030.3|5026.3|5028.8|5024.8|6
1646206570000|2022-03-02 07:36:10|5030.8|5026.8|5031.8|5027.8|5031.8|5027.8|5030.8|5026.8|15
1646206580000|2022-03-02 07:36:20|5031.3|5027.3|5030.8|5026.8|5031.3|5027.3|5030.8|5026.8|6
1646206590000|2022-03-02 07:36:30|5031.3|5027.3|5031.8|5027.8|5031.8|5027.8|5031.3|5027.3|6
1646206600000|2022-03-02 07:36:40|5031.3|5027.3|5030.8|5026.8|5031.3|5027.3|5030.8|5026.8|3
1646206610000|2022-03-02 07:36:50|5030.3|5026.3|5029.8|5025.8|5030.8|5026.8|5029.8|5025.8|12
1646206620000|2022-03-02 07:37:00|5030.3|5026.3|5029.3|5025.3|5030.3|5026.3|5028.8|5024.8|6
1646206630000|2022-03-02 07:37:10|5028.8|5024.8|5028.3|5024.3|5029.3|5025.3|5027.8|5023.8|9
1646206640000|2022-03-02 07:37:20|5028.8|5024.8|5027.3|5023.3|5028.8|5024.8|5027.3|5023.3|6
1646206650000|2022-03-02 07:37:30|5027.8|5023.8|5028.8|5024.8|5029.3|5025.3|5027.3|5023.3|7
1646206660000|2022-03-02 07:37:40|5028.3|5024.3|5029.8|5025.8|5029.8|5025.8|5028.3|5024.3|7
1646206670000|2022-03-02 07:37:50|5029.3|5025.3|5029.8|5025.8|5029.8|5025.8|5028.8|5024.8|5
1646206680000|2022-03-02 07:38:00|5030.3|5026.3|5030.8|5026.8|5031.3|5027.3|5030.3|5026.3|4
1646206690000|2022-03-02 07:38:10|5031.8|5027.8|5032.8|5028.8|5033.3|5029.3|5031.8|5027.8|18
1646206700000|2022-03-02 07:38:20|5032.3|5028.3|5031.8|5027.8|5032.8|5028.8|5031.8|5027.8|7
1646206710000|2022-03-02 07:38:30|5032.3|5028.3|5033.3|5029.3|5033.8|5029.8|5032.3|5028.3|9
1646206720000|2022-03-02 07:38:40|5032.8|5028.8|5032.3|5028.3|5032.8|5028.8|5031.8|5027.8|8
1646206730000|2022-03-02 07:38:50|5031.8|5027.8|5032.3|5028.3|5032.3|5028.3|5030.3|5026.3|4
1646206740000|2022-03-02 07:39:00|5032.8|5028.8|5032.3|5028.3|5033.8|5029.8|5032.3|5028.3|6
1646206750000|2022-03-02 07:39:10|5032.8|5028.8|5032.3|5028.3|5033.3|5029.3|5032.3|5028.3|7
1646206760000|2022-03-02 07:39:20|5032.8|5028.8|5033.3|5029.3|5033.8|5029.8|5032.3|5028.3|6
1646206770000|2022-03-02 07:39:30|5032.8|5028.8|5033.8|5029.8|5034.3|5030.3|5032.8|5028.8|8
1646206780000|2022-03-02 07:39:40|5034.3|5030.3|5032.8|5028.8|5034.8|5030.8|5032.8|5028.8|21
1646206790000|2022-03-02 07:39:50|5032.3|5028.3|5029.8|5025.8|5032.3|5028.3|5029.3|5025.3|12
1646206800000|2022-03-02 07:40:00|5030.3|5026.3|5031.3|5027.3|5031.8|5027.8|5029.8|5025.8|4
1646206810000|2022-03-02 07:40:10|5030.8|5026.8|5030.8|5026.8|5031.3|5027.3|5029.8|5025.8|5
1646206820000|2022-03-02 07:40:20|5030.3|5026.3|5030.8|5026.8|5031.8|5027.8|5029.8|5025.8|5
1646206830000|2022-03-02 07:40:30|5030.3|5026.3|5029.3|5025.3|5030.3|5026.3|5028.8|5024.8|8
1646206840000|2022-03-02 07:40:40|5029.8|5025.8|5030.3|5026.3|5031.8|5027.8|5029.8|5025.8|10
1646206850000|2022-03-02 07:40:50|5030.8|5026.8|5031.8|5027.8|5031.8|5027.8|5030.8|5026.8|6
1646206860000|2022-03-02 07:41:00|5031.3|5027.3|5029.8|5025.8|5031.8|5027.8|5029.3|5025.3|11
1646206870000|2022-03-02 07:41:10|5030.3|5026.3|5031.3|5027.3|5031.8|5027.8|5030.3|5026.3|11
1646206880000|2022-03-02 07:41:20|5030.8|5026.8|5032.3|5028.3|5032.8|5028.8|5030.8|5026.8|14
1646206890000|2022-03-02 07:41:30|5031.8|5027.8|5033.3|5029.3|5033.8|5029.8|5031.8|5027.8|3
1646206900000|2022-03-02 07:41:40|5032.8|5028.8|5033.8|5029.8|5034.3|5030.3|5032.8|5028.8|10
1646206910000|2022-03-02 07:41:50|5033.3|5029.3|5032.8|5028.8|5033.3|5029.3|5032.8|5028.8|1
1646206920000|2022-03-02 07:42:00|5033.8|5029.8|5034.8|5030.8|5034.8|5030.8|5033.8|5029.8|12
1646206930000|2022-03-02 07:42:10|5035.3|5031.3|5035.8|5031.8|5036.8|5032.8|5033.8|5029.8|16
1646206940000|2022-03-02 07:42:20|5036.3|5032.3|5036.8|5032.8|5036.8|5032.8|5035.8|5031.8|11
1646206950000|2022-03-02 07:42:30|5036.3|5032.3|5035.8|5031.8|5037.3|5033.3|5035.8|5031.8|8
1646206960000|2022-03-02 07:42:40|5035.3|5031.3|5035.3|5031.3|5036.3|5032.3|5034.8|5030.8|15
1646206970000|2022-03-02 07:42:50|5035.8|5031.8|5034.8|5030.8|5035.8|5031.8|5033.8|5029.8|12
1646206980000|2022-03-02 07:43:00|5034.3|5030.3|5034.3|5030.3|5034.3|5030.3|5032.8|5028.8|6
1646206990000|2022-03-02 07:43:10|5033.8|5029.8|5036.3|5032.3|5036.3|5032.3|5033.8|5029.8|14
1646207000000|2022-03-02 07:43:20|5036.8|5032.8|5035.8|5031.8|5036.8|5032.8|5035.8|5031.8|6
1646207010000|2022-03-02 07:43:30|5034.8|5030.8|5034.3|5030.3|5034.8|5030.8|5034.3|5030.3|53
1646207020000|2022-03-02 07:43:40|5034.8|5030.8|5032.8|5028.8|5034.8|5030.8|5032.8|5028.8|13
1646207030000|2022-03-02 07:43:50|5033.3|5029.3|5033.8|5029.8|5034.3|5030.3|5032.8|5028.8|9
1646207040000|2022-03-02 07:44:00|5033.3|5029.3|5031.8|5027.8|5033.8|5029.8|5031.8|5027.8|6
1646207050000|2022-03-02 07:44:10|5032.3|5028.3|5033.8|5029.8|5034.3|5030.3|5031.8|5027.8|9
1646207060000|2022-03-02 07:44:20|5033.3|5029.3|5033.3|5029.3|5034.3|5030.3|5032.8|5028.8|11
1646207070000|2022-03-02 07:44:30|5033.8|5029.8|5033.8|5029.8|5033.8|5029.8|5033.8|5029.8|3
1646207080000|2022-03-02 07:44:40|5034.3|5030.3|5034.8|5030.8|5034.8|5030.8|5033.8|5029.8|9
1646207090000|2022-03-02 07:44:50|5034.3|5030.3|5035.8|5031.8|5035.8|5031.8|5034.3|5030.3|9
1646207100000|2022-03-02 07:45:00|5035.3|5031.3|5035.3|5031.3|5035.8|5031.8|5034.8|5030.8|21
1646207110000|2022-03-02 07:45:10|5034.8|5030.8|5031.8|5027.8|5034.8|5030.8|5030.8|5026.8|17
1646207120000|2022-03-02 07:45:20|5032.3|5028.3|5031.8|5027.8|5032.8|5028.8|5031.8|5027.8|9
1646207130000|2022-03-02 07:45:30|5030.8|5026.8|5030.8|5026.8|5030.8|5026.8|5029.8|5025.8|21
1646207140000|2022-03-02 07:45:40|5029.8|5025.8|5032.3|5028.3|5032.8|5028.8|5029.8|5025.8|35
1646207150000|2022-03-02 07:45:50|5031.8|5027.8|5032.8|5028.8|5032.8|5028.8|5030.8|5026.8|14
1646207160000|2022-03-02 07:46:00|5031.8|5027.8|5032.3|5028.3|5033.3|5029.3|5031.8|5027.8|14
1646207170000|2022-03-02 07:46:10|5031.8|5027.8|5028.3|5024.3|5031.8|5027.8|5028.3|5024.3|5
1646207180000|2022-03-02 07:46:20|5027.8|5023.8|5028.8|5024.8|5029.8|5025.8|5026.8|5022.8|35
1646207190000|2022-03-02 07:46:30|5028.3|5024.3|5026.8|5022.8|5028.3|5024.3|5026.8|5022.8|17
1646207200000|2022-03-02 07:46:40|5027.3|5023.3|5025.8|5021.8|5027.3|5023.3|5025.8|5021.8|13
1646207210000|2022-03-02 07:46:50|5026.3|5022.3|5027.8|5023.8|5027.8|5023.8|5025.8|5021.8|16
1646207220000|2022-03-02 07:47:00|5028.8|5024.8|5027.8|5023.8|5028.8|5024.8|5026.8|5022.8|17
1646207230000|2022-03-02 07:47:10|5028.3|5024.3|5027.8|5023.8|5029.3|5025.3|5027.8|5023.8|9
1646207240000|2022-03-02 07:47:20|5027.3|5023.3|5027.3|5023.3|5028.8|5024.8|5026.8|5022.8|13
1646207250000|2022-03-02 07:47:30|5027.8|5023.8|5026.8|5022.8|5027.8|5023.8|5026.8|5022.8|9
1646207260000|2022-03-02 07:47:40|5025.8|5021.8|5025.8|5021.8|5026.8|5022.8|5025.3|5021.3|7
1646207270000|2022-03-02 07:47:50|5025.3|5021.3|5026.8|5022.8|5027.8|5023.8|5025.3|5021.3|9
1646207280000|2022-03-02 07:48:00|5026.3|5022.3|5027.8|5023.8|5027.8|5023.8|5025.8|5021.8|11
1646207290000|2022-03-02 07:48:10|5027.3|5023.3|5029.3|5025.3|5030.3|5026.3|5027.3|5023.3|19
1646207300000|2022-03-02 07:48:20|5028.8|5024.8|5029.8|5025.8|5029.8|5025.8|5028.8|5024.8|8
1646207310000|2022-03-02 07:48:30|5029.3|5025.3|5027.8|5023.8|5029.3|5025.3|5027.8|5023.8|8
1646207320000|2022-03-02 07:48:40|5028.8|5024.8|5028.8|5024.8|5029.3|5025.3|5027.8|5023.8|9
1646207330000|2022-03-02 07:48:50|5027.8|5023.8|5027.8|5023.8|5028.8|5024.8|5027.8|5023.8|4
1646207340000|2022-03-02 07:49:00|5028.3|5024.3|5028.3|5024.3|5029.8|5025.8|5027.8|5023.8|12
1646207350000|2022-03-02 07:49:10|5027.8|5023.8|5028.3|5024.3|5028.3|5024.3|5026.8|5022.8|8
1646207360000|2022-03-02 07:49:20|5027.8|5023.8|5032.3|5028.3|5032.3|5028.3|5027.8|5023.8|41
1646207370000|2022-03-02 07:49:30|5031.8|5027.8|5030.8|5026.8|5031.8|5027.8|5029.8|5025.8|31
1646207380000|2022-03-02 07:49:40|5030.3|5026.3|5027.8|5023.8|5030.3|5026.3|5027.8|5023.8|16
1646207390000|2022-03-02 07:49:50|5027.3|5023.3|5027.3|5023.3|5028.3|5024.3|5026.8|5022.8|17
1646207400000|2022-03-02 07:50:00|5026.8|5022.8|5028.3|5024.3|5028.8|5024.8|5026.8|5022.8|11
1646207410000|2022-03-02 07:50:10|5027.8|5023.8|5030.3|5026.3|5030.8|5026.8|5027.8|5023.8|15
1646207420000|2022-03-02 07:50:20|5029.8|5025.8|5029.3|5025.3|5030.3|5026.3|5028.8|5024.8|7
1646207430000|2022-03-02 07:50:30|5028.8|5024.8|5027.3|5023.3|5029.3|5025.3|5026.8|5022.8|22
1646207440000|2022-03-02 07:50:40|5026.8|5022.8|5026.8|5022.8|5028.8|5024.8|5026.8|5022.8|26
1646207450000|2022-03-02 07:50:50|5025.8|5021.8|5022.8|5018.8|5026.8|5022.8|5021.8|5017.8|35
1646207460000|2022-03-02 07:51:00|5023.3|5019.3|5024.8|5020.8|5024.8|5020.8|5022.8|5018.8|37
1646207470000|2022-03-02 07:51:10|5024.3|5020.3|5023.3|5019.3|5024.3|5020.3|5022.8|5018.8|22
1646207480000|2022-03-02 07:51:20|5022.8|5018.8|5021.8|5017.8|5022.8|5018.8|5021.8|5017.8|7
1646207490000|2022-03-02 07:51:30|5021.3|5017.3|5020.8|5016.8|5021.8|5017.8|5019.8|5015.8|13
1646207500000|2022-03-02 07:51:40|5021.3|5017.3|5020.8|5016.8|5021.3|5017.3|5020.3|5016.3|19
1646207510000|2022-03-02 07:51:50|5020.3|5016.3|5020.8|5016.8|5020.8|5016.8|5020.3|5016.3|8
1646207520000|2022-03-02 07:52:00|5020.3|5016.3|5019.8|5015.8|5020.8|5016.8|5019.8|5015.8|8
1646207530000|2022-03-02 07:52:10|5020.8|5016.8|5020.8|5016.8|5021.8|5017.8|5020.3|5016.3|18
1646207540000|2022-03-02 07:52:20|5021.3|5017.3|5023.3|5019.3|5024.8|5020.8|5021.3|5017.3|18
1646207550000|2022-03-02 07:52:30|5022.8|5018.8|5024.3|5020.3|5024.8|5020.8|5021.8|5017.8|8
1646207560000|2022-03-02 07:52:40|5023.8|5019.8|5024.3|5020.3|5025.3|5021.3|5023.8|5019.8|11
1646207570000|2022-03-02 07:52:50|5024.8|5020.8|5023.8|5019.8|5025.8|5021.8|5023.8|5019.8|13
1646207580000|2022-03-02 07:53:00|5024.3|5020.3|5025.8|5021.8|5026.8|5022.8|5024.3|5020.3|15
1646207590000|2022-03-02 07:53:10|5024.8|5020.8|5022.8|5018.8|5024.8|5020.8|5022.8|5018.8|25
1646207600000|2022-03-02 07:53:20|5023.3|5019.3|5024.8|5020.8|5025.3|5021.3|5023.3|5019.3|11
1646207610000|2022-03-02 07:53:30|5024.3|5020.3|5026.8|5022.8|5026.8|5022.8|5024.3|5020.3|10
1646207620000|2022-03-02 07:53:40|5026.3|5022.3|5026.3|5022.3|5026.3|5022.3|5024.8|5020.8|12
1646207630000|2022-03-02 07:53:50|5026.8|5022.8|5029.3|5025.3|5029.3|5025.3|5026.3|5022.3|28
1646207640000|2022-03-02 07:54:00|5029.8|5025.8|5026.8|5022.8|5029.8|5025.8|5025.8|5021.8|8
1646207650000|2022-03-02 07:54:10|5027.3|5023.3|5025.8|5021.8|5027.8|5023.8|5025.8|5021.8|5
1646207660000|2022-03-02 07:54:20|5026.8|5022.8|5024.3|5020.3|5026.8|5022.8|5023.8|5019.8|15
1646207670000|2022-03-02 07:54:30|5023.8|5019.8|5025.8|5021.8|5025.8|5021.8|5023.8|5019.8|13
1646207680000|2022-03-02 07:54:40|5026.3|5022.3|5023.3|5019.3|5026.3|5022.3|5023.3|5019.3|6
1646207690000|2022-03-02 07:54:50|5023.8|5019.8|5021.8|5017.8|5023.8|5019.8|5021.8|5017.8|8
1646207700000|2022-03-02 07:55:00|5022.8|5018.8|5023.3|5019.3|5023.8|5019.8|5022.3|5018.3|20
1646207710000|2022-03-02 07:55:10|5022.8|5018.8|5023.3|5019.3|5023.8|5019.8|5022.8|5018.8|3
1646207720000|2022-03-02 07:55:20|5022.8|5018.8|5020.8|5016.8|5022.8|5018.8|5020.8|5016.8|5
1646207730000|2022-03-02 07:55:30|5021.3|5017.3|5021.3|5017.3|5022.8|5018.8|5020.8|5016.8|9
1646207740000|2022-03-02 07:55:40|5020.8|5016.8|5019.8|5015.8|5020.8|5016.8|5019.8|5015.8|4
1646207750000|2022-03-02 07:55:50|5020.8|5016.8|5018.8|5014.8|5020.8|5016.8|5018.8|5014.8|11
1646207760000|2022-03-02 07:56:00|5019.3|5015.3|5018.8|5014.8|5019.3|5015.3|5017.8|5013.8|25
1646207770000|2022-03-02 07:56:10|5018.3|5014.3|5016.3|5012.3|5018.3|5014.3|5015.3|5011.3|16
1646207780000|2022-03-02 07:56:20|5015.8|5011.8|5015.3|5011.3|5017.3|5013.3|5014.8|5010.8|42
1646207790000|2022-03-02 07:56:30|5015.8|5011.8|5017.8|5013.8|5017.8|5013.8|5015.8|5011.8|7
1646207800000|2022-03-02 07:56:40|5017.3|5013.3|5017.8|5013.8|5018.3|5014.3|5016.8|5012.8|8
1646207810000|2022-03-02 07:56:50|5017.3|5013.3|5015.8|5011.8|5017.3|5013.3|5015.3|5011.3|12
1646207820000|2022-03-02 07:57:00|5015.3|5011.3|5014.8|5010.8|5016.8|5012.8|5014.8|5010.8|37
1646207830000|2022-03-02 07:57:10|5015.3|5011.3|5015.8|5011.8|5015.8|5011.8|5015.3|5011.3|14
1646207840000|2022-03-02 07:57:20|5016.8|5012.8|5015.8|5011.8|5016.8|5012.8|5015.3|5011.3|52
1646207850000|2022-03-02 07:57:30|5016.8|5012.8|5015.3|5011.3|5016.8|5012.8|5015.3|5011.3|28
1646207860000|2022-03-02 07:57:40|5015.8|5011.8|5015.3|5011.3|5016.8|5012.8|5015.3|5011.3|37
1646207870000|2022-03-02 07:57:50|5014.8|5010.8|5015.3|5011.3|5015.8|5011.8|5013.8|5009.8|32
1646207880000|2022-03-02 07:58:00|5015.8|5011.8|5015.8|5011.8|5015.8|5011.8|5014.8|5010.8|11
1646207890000|2022-03-02 07:58:10|5016.8|5012.8|5016.8|5012.8|5017.8|5013.8|5016.3|5012.3|35
1646207900000|2022-03-02 07:58:20|5016.3|5012.3|5017.3|5013.3|5017.3|5013.3|5015.8|5011.8|22
1646207910000|2022-03-02 07:58:30|5016.8|5012.8|5017.8|5013.8|5018.8|5014.8|5016.8|5012.8|12
1646207920000|2022-03-02 07:58:40|5017.3|5013.3|5017.8|5013.8|5018.8|5014.8|5016.8|5012.8|15
1646207930000|2022-03-02 07:58:50|5018.8|5014.8|5018.3|5014.3|5019.8|5015.8|5018.3|5014.3|23
1646207940000|2022-03-02 07:59:00|5017.8|5013.8|5017.8|5013.8|5018.8|5014.8|5017.3|5013.3|27
1646207950000|2022-03-02 07:59:10|5018.3|5014.3|5017.8|5013.8|5018.3|5014.3|5017.3|5013.3|9
1646207960000|2022-03-02 07:59:20|5016.8|5012.8|5016.8|5012.8|5017.8|5013.8|5016.8|5012.8|24
1646207970000|2022-03-02 07:59:30|5016.3|5012.3|5018.3|5014.3|5018.8|5014.8|5016.3|5012.3|19
1646207980000|2022-03-02 07:59:40|5018.8|5014.8|5018.3|5014.3|5018.8|5014.8|5016.8|5012.8|22
1646207990000|2022-03-02 07:59:50|5017.8|5013.8|5018.3|5014.3|5018.3|5014.3|5016.8|5012.8|18
1646208000000|2022-03-02 08:00:00|5017.8|5013.8|5014.8|5010.8|5018.8|5014.8|5014.8|5010.8|39
1646208010000|2022-03-02 08:00:10|5013.8|5009.8|5016.3|5012.3|5016.3|5012.3|5013.8|5009.8|31
1646208020000|2022-03-02 08:00:20|5016.8|5012.8|5015.8|5011.8|5017.3|5013.3|5015.8|5011.8|13
1646208030000|2022-03-02 08:00:30|5015.3|5011.3|5010.8|5006.8|5016.3|5012.3|5009.3|5005.3|36
1646208040000|2022-03-02 08:00:40|5009.8|5005.8|5015.3|5011.3|5015.8|5011.8|5009.8|5005.8|22
1646208050000|2022-03-02 08:00:50|5015.8|5011.8|5017.8|5013.8|5017.8|5013.8|5015.3|5011.3|16
1646208060000|2022-03-02 08:01:00|5018.3|5014.3|5026.8|5022.8|5026.8|5022.8|5018.3|5014.3|89
1646208070000|2022-03-02 08:01:10|5025.3|5021.3|5025.3|5021.3|5026.8|5022.8|5023.8|5019.8|45
1646208080000|2022-03-02 08:01:20|5024.8|5020.8|5022.8|5018.8|5025.3|5021.3|5022.3|5018.3|28
1646208090000|2022-03-02 08:01:30|5023.3|5019.3|5020.8|5016.8|5023.8|5019.8|5019.8|5015.8|17
1646208100000|2022-03-02 08:01:40|5021.3|5017.3|5022.8|5018.8|5024.3|5020.3|5019.8|5015.8|23
1646208110000|2022-03-02 08:01:50|5023.3|5019.3|5018.3|5014.3|5023.8|5019.8|5017.3|5013.3|29
1646208120000|2022-03-02 08:02:00|5018.8|5014.8|5019.8|5015.8|5021.3|5017.3|5017.8|5013.8|16
1646208130000|2022-03-02 08:02:10|5020.8|5016.8|5021.3|5017.3|5021.3|5017.3|5020.8|5016.8|17
1646208140000|2022-03-02 08:02:20|5020.8|5016.8|5020.8|5016.8|5022.3|5018.3|5018.8|5014.8|21
1646208150000|2022-03-02 08:02:30|5020.3|5016.3|5018.8|5014.8|5021.8|5017.8|5018.3|5014.3|13
1646208160000|2022-03-02 08:02:40|5017.8|5013.8|5015.3|5011.3|5017.8|5013.8|5015.3|5011.3|25
1646208170000|2022-03-02 08:02:50|5015.8|5011.8|5015.3|5011.3|5016.3|5012.3|5012.8|5008.8|18
1646208180000|2022-03-02 08:03:00|5014.8|5010.8|5015.8|5011.8|5017.8|5013.8|5013.3|5009.3|96
1646208190000|2022-03-02 08:03:10|5014.8|5010.8|5012.8|5008.8|5017.3|5013.3|5012.8|5008.8|32
1646208200000|2022-03-02 08:03:20|5013.8|5009.8|5012.8|5008.8|5014.8|5010.8|5012.8|5008.8|24
1646208210000|2022-03-02 08:03:30|5012.3|5008.3|5009.8|5005.8|5012.3|5008.3|5009.3|5005.3|25
1646208220000|2022-03-02 08:03:40|5010.3|5006.3|5009.3|5005.3|5010.8|5006.8|5009.3|5005.3|11
1646208230000|2022-03-02 08:03:50|5009.8|5005.8|5006.8|5002.8|5009.8|5005.8|5005.8|5001.8|30
1646208240000|2022-03-02 08:04:00|5007.8|5003.8|5007.3|5003.3|5009.3|5005.3|5007.3|5003.3|26
1646208250000|2022-03-02 08:04:10|5006.8|5002.8|5005.8|5001.8|5007.8|5003.8|5005.8|5001.8|25
1646208260000|2022-03-02 08:04:20|5005.3|5001.3|5005.3|5001.3|5006.8|5002.8|5005.3|5001.3|25
1646208270000|2022-03-02 08:04:30|5004.8|5000.8|5006.8|5002.8|5006.8|5002.8|5004.8|5000.8|15
1646208280000|2022-03-02 08:04:40|5008.8|5004.8|5006.3|5002.3|5009.3|5005.3|5005.8|5001.8|29
1646208290000|2022-03-02 08:04:50|5006.8|5002.8|5005.3|5001.3|5007.8|5003.8|5004.8|5000.8|34
1646208300000|2022-03-02 08:05:00|5005.8|5001.8|5003.8|4999.8|5007.8|5003.8|5003.8|4999.8|27
1646208310000|2022-03-02 08:05:10|5003.3|4999.3|5005.3|5001.3|5005.3|5001.3|5003.3|4999.3|40
1646208320000|2022-03-02 08:05:20|5004.8|5000.8|5003.3|4999.3|5004.8|5000.8|5002.8|4998.8|15
1646208330000|2022-03-02 08:05:30|5002.8|4998.8|5002.3|4998.3|5003.8|4999.8|5002.3|4998.3|18
1646208340000|2022-03-02 08:05:40|5001.8|4997.8|5002.3|4998.3|5003.3|4999.3|4999.8|4995.8|25
1646208350000|2022-03-02 08:05:50|5002.8|4998.8|5001.8|4997.8|5003.8|4999.8|5000.8|4996.8|20
1646208360000|2022-03-02 08:06:00|5002.3|4998.3|5003.8|4999.8|5004.8|5000.8|5001.8|4997.8|20
1646208370000|2022-03-02 08:06:10|5002.3|4998.3|5003.8|4999.8|5005.8|5001.8|5001.8|4997.8|20
1646208380000|2022-03-02 08:06:20|5004.3|5000.3|5001.8|4997.8|5004.8|5000.8|5001.8|4997.8|30
1646208390000|2022-03-02 08:06:30|5002.3|4998.3|5001.8|4997.8|5002.3|4998.3|5000.8|4996.8|21
1646208400000|2022-03-02 08:06:40|5001.3|4997.3|5000.3|4996.3|5001.8|4997.8|4999.8|4995.8|33
1646208410000|2022-03-02 08:06:50|4999.8|4995.8|4998.8|4994.8|5000.3|4996.3|4998.8|4994.8|18
1646208420000|2022-03-02 08:07:00|4999.8|4995.8|4999.8|4995.8|5002.3|4998.3|4999.3|4995.3|21
1646208430000|2022-03-02 08:07:10|5000.3|4996.3|5001.8|4997.8|5002.8|4998.8|4999.8|4995.8|34
1646208440000|2022-03-02 08:07:20|5002.8|4998.8|5003.8|4999.8|5003.8|4999.8|5002.3|4998.3|16
1646208450000|2022-03-02 08:07:30|5004.3|5000.3|5003.8|4999.8|5005.8|5001.8|5002.8|4998.8|14
1646208460000|2022-03-02 08:07:40|5004.3|5000.3|5005.8|5001.8|5006.8|5002.8|5003.8|4999.8|25
1646208470000|2022-03-02 08:07:50|5005.3|5001.3|5004.3|5000.3|5005.3|5001.3|5003.3|4999.3|22
1646208480000|2022-03-02 08:08:00|5003.8|4999.8|5005.3|5001.3|5005.3|5001.3|5002.8|4998.8|20
1646208490000|2022-03-02 08:08:10|5004.8|5000.8|5006.3|5002.3|5006.3|5002.3|5004.8|5000.8|21
1646208500000|2022-03-02 08:08:20|5006.8|5002.8|5006.8|5002.8|5008.8|5004.8|5006.8|5002.8|27
1646208510000|2022-03-02 08:08:30|5007.3|5003.3|5008.3|5004.3|5008.8|5004.8|5007.3|5003.3|12
1646208520000|2022-03-02 08:08:40|5008.8|5004.8|5008.3|5004.3|5009.3|5005.3|5007.8|5003.8|21
1646208530000|2022-03-02 08:08:50|5007.8|5003.8|5007.8|5003.8|5007.8|5003.8|5006.8|5002.8|23
1646208540000|2022-03-02 08:09:00|5007.3|5003.3|5009.3|5005.3|5009.8|5005.8|5007.3|5003.3|35
1646208550000|2022-03-02 08:09:10|5009.8|5005.8|5011.8|5007.8|5011.8|5007.8|5008.8|5004.8|13
1646208560000|2022-03-02 08:09:20|5011.3|5007.3|5008.8|5004.8|5011.3|5007.3|5007.3|5003.3|25
1646208570000|2022-03-02 08:09:30|5008.3|5004.3|5010.3|5006.3|5010.3|5006.3|5008.3|5004.3|6
1646208580000|2022-03-02 08:09:40|5009.8|5005.8|5011.8|5007.8|5011.8|5007.8|5009.8|5005.8|12
1646208590000|2022-03-02 08:09:50|5011.3|5007.3|5015.3|5011.3|5015.3|5011.3|5010.8|5006.8|18
1646208600000|2022-03-02 08:10:00|5016.3|5012.3|5014.3|5010.3|5016.8|5012.8|5014.3|5010.3|25
1646208610000|2022-03-02 08:10:10|5014.8|5010.8|5014.3|5010.3|5016.3|5012.3|5014.3|5010.3|3
1646208620000|2022-03-02 08:10:20|5014.8|5010.8|5014.3|5010.3|5014.8|5010.8|5012.8|5008.8|8
1646208630000|2022-03-02 08:10:30|5013.8|5009.8|5019.3|5015.3|5020.3|5016.3|5013.8|5009.8|14
1646208640000|2022-03-02 08:10:40|5018.8|5014.8|5018.3|5014.3|5018.8|5014.8|5016.3|5012.3|16
1646208650000|2022-03-02 08:10:50|5017.8|5013.8|5015.3|5011.3|5019.3|5015.3|5015.3|5011.3|14
1646208660000|2022-03-02 08:11:00|5014.8|5010.8|5012.8|5008.8|5014.8|5010.8|5011.8|5007.8|14
1646208670000|2022-03-02 08:11:10|5013.3|5009.3|5013.8|5009.8|5014.8|5010.8|5012.8|5008.8|3
1646208680000|2022-03-02 08:11:20|5014.3|5010.3|5014.8|5010.8|5017.3|5013.3|5013.8|5009.8|8
1646208690000|2022-03-02 08:11:30|5013.3|5009.3|5013.3|5009.3|5014.3|5010.3|5012.8|5008.8|8
1646208700000|2022-03-02 08:11:40|5013.8|5009.8|5014.8|5010.8|5015.3|5011.3|5013.8|5009.8|7
1646208710000|2022-03-02 08:11:50|5014.3|5010.3|5010.8|5006.8|5014.3|5010.3|5010.8|5006.8|8
1646208720000|2022-03-02 08:12:00|5011.3|5007.3|5013.8|5009.8|5013.8|5009.8|5010.8|5006.8|9
1646208730000|2022-03-02 08:12:10|5013.3|5009.3|5012.3|5008.3|5013.3|5009.3|5009.8|5005.8|9
1646208740000|2022-03-02 08:12:20|5011.8|5007.8|5009.8|5005.8|5011.8|5007.8|5008.8|5004.8|6
1646208750000|2022-03-02 08:12:30|5009.3|5005.3|5011.3|5007.3|5011.8|5007.8|5008.8|5004.8|8
1646208760000|2022-03-02 08:12:40|5010.8|5006.8|5008.3|5004.3|5011.3|5007.3|5007.8|5003.8|3
1646208770000|2022-03-02 08:12:50|5007.8|5003.8|5008.8|5004.8|5008.8|5004.8|5007.8|5003.8|3
1646208780000|2022-03-02 08:13:00|5009.3|5005.3|5009.8|5005.8|5010.3|5006.3|5008.3|5004.3|10
1646208790000|2022-03-02 08:13:10|5009.3|5005.3|5011.3|5007.3|5011.3|5007.3|5008.8|5004.8|11
1646208800000|2022-03-02 08:13:20|5010.8|5006.8|5009.8|5005.8|5010.8|5006.8|5008.8|5004.8|31
1646208810000|2022-03-02 08:13:30|5010.3|5006.3|5011.3|5007.3|5012.3|5008.3|5009.8|5005.8|15
1646208820000|2022-03-02 08:13:40|5011.8|5007.8|5013.3|5009.3|5013.8|5009.8|5011.8|5007.8|4
1646208830000|2022-03-02 08:13:50|5012.8|5008.8|5012.8|5008.8|5014.8|5010.8|5012.3|5008.3|4
1646208840000|2022-03-02 08:14:00|5013.3|5009.3|5010.8|5006.8|5014.3|5010.3|5010.8|5006.8|10
1646208850000|2022-03-02 08:14:10|5011.3|5007.3|5011.3|5007.3|5012.3|5008.3|5010.8|5006.8|3
1646208860000|2022-03-02 08:14:20|5010.8|5006.8|5012.8|5008.8|5013.8|5009.8|5010.8|5006.8|4
1646208870000|2022-03-02 08:14:30|5013.3|5009.3|5012.3|5008.3|5013.3|5009.3|5010.8|5006.8|308
1646208880000|2022-03-02 08:14:40|5011.8|5007.8|5011.3|5007.3|5012.3|5008.3|5010.3|5006.3|6
1646208890000|2022-03-02 08:14:50|5010.8|5006.8|5013.8|5009.8|5013.8|5009.8|5010.8|5006.8|3
1646208900000|2022-03-02 08:15:00|5012.8|5008.8|5012.8|5008.8|5013.8|5009.8|5012.3|5008.3|5
1646208910000|2022-03-02 08:15:10|5013.3|5009.3|5014.3|5010.3|5014.8|5010.8|5013.3|5009.3|7
1646208920000|2022-03-02 08:15:20|5014.8|5010.8|5014.3|5010.3|5015.8|5011.8|5013.8|5009.8|10
1646208930000|2022-03-02 08:15:30|5013.8|5009.8|5016.3|5012.3|5017.3|5013.3|5013.8|5009.8|6
1646208940000|2022-03-02 08:15:40|5016.8|5012.8|5012.8|5008.8|5016.8|5012.8|5012.8|5008.8|10
1646208950000|2022-03-02 08:15:50|5013.3|5009.3|5014.3|5010.3|5014.3|5010.3|5012.8|5008.8|13
1646208960000|2022-03-02 08:16:00|5013.8|5009.8|5015.8|5011.8|5015.8|5011.8|5013.8|5009.8|5
1646208970000|2022-03-02 08:16:10|5015.3|5011.3|5019.3|5015.3|5019.8|5015.8|5015.3|5011.3|39
1646208980000|2022-03-02 08:16:20|5019.8|5015.8|5022.8|5018.8|5023.3|5019.3|5019.3|5015.3|23
1646208990000|2022-03-02 08:16:30|5022.3|5018.3|5019.8|5015.8|5023.3|5019.3|5019.8|5015.8|9
1646209000000|2022-03-02 08:16:40|5019.3|5015.3|5019.3|5015.3|5021.3|5017.3|5018.8|5014.8|18
1646209010000|2022-03-02 08:16:50|5019.8|5015.8|5019.8|5015.8|5021.3|5017.3|5018.8|5014.8|6
1646209020000|2022-03-02 08:17:00|5020.3|5016.3|5021.3|5017.3|5021.8|5017.8|5019.8|5015.8|3
1646209030000|2022-03-02 08:17:10|5020.8|5016.8|5021.3|5017.3|5021.8|5017.8|5020.8|5016.8|5
1646209040000|2022-03-02 08:17:20|5020.8|5016.8|5018.8|5014.8|5020.8|5016.8|5018.8|5014.8|7
1646209050000|2022-03-02 08:17:30|5019.3|5015.3|5021.3|5017.3|5021.3|5017.3|5019.3|5015.3|7
1646209060000|2022-03-02 08:17:40|5020.8|5016.8|5019.8|5015.8|5021.8|5017.8|5019.8|5015.8|27
1646209070000|2022-03-02 08:17:50|5020.3|5016.3|5020.8|5016.8|5021.3|5017.3|5020.3|5016.3|3
1646209080000|2022-03-02 08:18:00|5020.3|5016.3|5020.8|5016.8|5021.8|5017.8|5020.3|5016.3|4
1646209090000|2022-03-02 08:18:10|5020.3|5016.3|5023.3|5019.3|5023.8|5019.8|5020.3|5016.3|82
1646209100000|2022-03-02 08:18:20|5022.8|5018.8|5023.8|5019.8|5023.8|5019.8|5021.8|5017.8|362
1646209110000|2022-03-02 08:18:30|5023.3|5019.3|5025.3|5021.3|5025.8|5021.8|5023.3|5019.3|13
1646209120000|2022-03-02 08:18:40|5024.3|5020.3|5023.3|5019.3|5024.3|5020.3|5022.8|5018.8|3
1646209130000|2022-03-02 08:18:50|5022.8|5018.8|5021.8|5017.8|5023.8|5019.8|5020.8|5016.8|19
1646209140000|2022-03-02 08:19:00|5021.3|5017.3|5022.3|5018.3|5022.8|5018.8|5020.8|5016.8|5
1646209150000|2022-03-02 08:19:10|5021.3|5017.3|5022.3|5018.3|5022.3|5018.3|5020.8|5016.8|6
1646209160000|2022-03-02 08:19:20|5021.8|5017.8|5022.8|5018.8|5023.3|5019.3|5021.8|5017.8|5
1646209170000|2022-03-02 08:19:30|5022.3|5018.3|5023.8|5019.8|5023.8|5019.8|5021.8|5017.8|8
1646209180000|2022-03-02 08:19:40|5023.3|5019.3|5024.3|5020.3|5024.3|5020.3|5023.3|5019.3|15
1646209190000|2022-03-02 08:19:50|5023.8|5019.8|5025.8|5021.8|5026.8|5022.8|5023.8|5019.8|9
1646209200000|2022-03-02 08:20:00|5025.3|5021.3|5025.8|5021.8|5026.3|5022.3|5023.8|5019.8|18
1646209210000|2022-03-02 08:20:10|5025.3|5021.3|5026.8|5022.8|5026.8|5022.8|5025.3|5021.3|4
1646209220000|2022-03-02 08:20:20|5027.8|5023.8|5027.3|5023.3|5028.3|5024.3|5027.3|5023.3|6
1646209230000|2022-03-02 08:20:30|5026.8|5022.8|5026.8|5022.8|5027.3|5023.3|5025.3|5021.3|6
1646209240000|2022-03-02 08:20:40|5027.3|5023.3|5028.3|5024.3|5028.3|5024.3|5026.8|5022.8|4
1646209250000|2022-03-02 08:20:50|5028.8|5024.8|5028.8|5024.8|5031.8|5027.8|5028.8|5024.8|22
1646209260000|2022-03-02 08:21:00|5029.3|5025.3|5028.3|5024.3|5029.3|5025.3|5027.8|5023.8|5
1646209270000|2022-03-02 08:21:10|5027.8|5023.8|5026.8|5022.8|5027.8|5023.8|5025.3|5021.3|8
1646209280000|2022-03-02 08:21:20|5025.3|5021.3|5025.3|5021.3|5025.8|5021.8|5024.8|5020.8|8
1646209290000|2022-03-02 08:21:30|5024.8|5020.8|5023.8|5019.8|5025.3|5021.3|5023.3|5019.3|10
1646209300000|2022-03-02 08:21:40|5024.3|5020.3|5022.3|5018.3|5024.3|5020.3|5022.3|5018.3|9
1646209310000|2022-03-02 08:21:50|5021.8|5017.8|5021.8|5017.8|5023.3|5019.3|5021.3|5017.3|5
1646209320000|2022-03-02 08:22:00|5021.3|5017.3|5021.3|5017.3|5022.8|5018.8|5021.3|5017.3|4
1646209330000|2022-03-02 08:22:10|5020.8|5016.8|5022.3|5018.3|5023.3|5019.3|5020.8|5016.8|5
1646209340000|2022-03-02 08:22:20|5021.8|5017.8|5023.3|5019.3|5023.3|5019.3|5021.3|5017.3|5
1646209350000|2022-03-02 08:22:30|5022.8|5018.8|5024.8|5020.8|5025.3|5021.3|5021.8|5017.8|4
1646209360000|2022-03-02 08:22:40|5026.3|5022.3|5025.8|5021.8|5026.8|5022.8|5025.3|5021.3|6
1646209370000|2022-03-02 08:22:50|5027.3|5023.3|5026.8|5022.8|5028.3|5024.3|5026.8|5022.8|20
1646209380000|2022-03-02 08:23:00|5026.3|5022.3|5027.3|5023.3|5028.3|5024.3|5025.8|5021.8|7
1646209390000|2022-03-02 08:23:10|5027.8|5023.8|5029.8|5025.8|5029.8|5025.8|5027.8|5023.8|5
1646209400000|2022-03-02 08:23:20|5029.3|5025.3|5025.8|5021.8|5029.3|5025.3|5025.8|5021.8|13
1646209410000|2022-03-02 08:23:30|5026.3|5022.3|5025.8|5021.8|5026.8|5022.8|5025.8|5021.8|4
1646209420000|2022-03-02 08:23:40|5025.3|5021.3|5027.3|5023.3|5027.3|5023.3|5024.8|5020.8|6
1646209430000|2022-03-02 08:23:50|5026.8|5022.8|5026.8|5022.8|5027.3|5023.3|5026.8|5022.8|2
1646209440000|2022-03-02 08:24:00|5026.3|5022.3|5026.3|5022.3|5026.8|5022.8|5025.8|5021.8|10
1646209450000|2022-03-02 08:24:10|5026.8|5022.8|5025.8|5021.8|5026.8|5022.8|5025.8|5021.8|3
1646209460000|2022-03-02 08:24:20|5025.3|5021.3|5023.3|5019.3|5025.3|5021.3|5023.3|5019.3|7
1646209470000|2022-03-02 08:24:30|5023.8|5019.8|5025.3|5021.3|5025.3|5021.3|5022.8|5018.8|10
1646209480000|2022-03-02 08:24:40|5024.8|5020.8|5023.8|5019.8|5025.3|5021.3|5023.8|5019.8|14
1646209490000|2022-03-02 08:24:50|5024.3|5020.3|5025.3|5021.3|5025.3|5021.3|5023.8|5019.8|6
1646209500000|2022-03-02 08:25:00|5024.8|5020.8|5024.8|5020.8|5025.8|5021.8|5024.8|5020.8|4
1646209510000|2022-03-02 08:25:10|5023.8|5019.8|5024.3|5020.3|5025.3|5021.3|5022.8|5018.8|10
1646209520000|2022-03-02 08:25:20|5024.8|5020.8|5024.3|5020.3|5025.3|5021.3|5023.8|5019.8|4
1646209530000|2022-03-02 08:25:30|5023.8|5019.8|5023.3|5019.3|5023.8|5019.8|5022.8|5018.8|4
1646209540000|2022-03-02 08:25:40|5022.8|5018.8|5023.8|5019.8|5023.8|5019.8|5022.8|5018.8|3
1646209550000|2022-03-02 08:25:50|5023.3|5019.3|5021.8|5017.8|5023.3|5019.3|5021.3|5017.3|7
1646209560000|2022-03-02 08:26:00|5022.3|5018.3|5022.8|5018.8|5023.3|5019.3|5022.3|5018.3|6
1646209570000|2022-03-02 08:26:10|5023.3|5019.3|5025.3|5021.3|5025.8|5021.8|5023.3|5019.3|6
1646209580000|2022-03-02 08:26:20|5024.8|5020.8|5025.8|5021.8|5027.8|5023.8|5024.8|5020.8|8
1646209590000|2022-03-02 08:26:30|5025.3|5021.3|5027.3|5023.3|5027.3|5023.3|5024.8|5020.8|6
1646209600000|2022-03-02 08:26:40|5026.8|5022.8|5025.3|5021.3|5027.3|5023.3|5025.3|5021.3|7
1646209610000|2022-03-02 08:26:50|5024.8|5020.8|5023.3|5019.3|5024.8|5020.8|5022.8|5018.8|7
1646209620000|2022-03-02 08:27:00|5022.8|5018.8|5024.8|5020.8|5024.8|5020.8|5022.8|5018.8|2
1646209630000|2022-03-02 08:27:10|5024.3|5020.3|5022.3|5018.3|5024.3|5020.3|5022.3|5018.3|18
1646209640000|2022-03-02 08:27:20|5022.8|5018.8|5022.8|5018.8|5022.8|5018.8|5022.3|5018.3|3
1646209650000|2022-03-02 08:27:30|5023.3|5019.3|5022.3|5018.3|5023.3|5019.3|5022.3|5018.3|3
1646209660000|2022-03-02 08:27:40|5021.8|5017.8|5023.3|5019.3|5023.3|5019.3|5021.3|5017.3|5
1646209670000|2022-03-02 08:27:50|5022.8|5018.8|5022.8|5018.8|5023.8|5019.8|5021.8|5017.8|8
1646209680000|2022-03-02 08:28:00|5023.3|5019.3|5023.3|5019.3|5023.3|5019.3|5022.3|5018.3|1
1646209690000|2022-03-02 08:28:10|5024.3|5020.3|5026.8|5022.8|5026.8|5022.8|5024.3|5020.3|12
1646209700000|2022-03-02 08:28:20|5025.8|5021.8|5027.3|5023.3|5027.3|5023.3|5024.3|5020.3|7
1646209710000|2022-03-02 08:28:30|5027.8|5023.8|5026.8|5022.8|5027.8|5023.8|5026.8|5022.8|3
1646209720000|2022-03-02 08:28:40|5027.3|5023.3|5025.8|5021.8|5027.3|5023.3|5025.8|5021.8|4
1646209730000|2022-03-02 08:28:50|5026.3|5022.3|5024.8|5020.8|5026.3|5022.3|5024.8|5020.8|3
1646209740000|2022-03-02 08:29:00|5024.3|5020.3|5024.3|5020.3|5024.3|5020.3|5024.3|5020.3|6
1646209750000|2022-03-02 08:29:10|5025.8|5021.8|5024.3|5020.3|5025.8|5021.8|5024.3|5020.3|8
1646209760000|2022-03-02 08:29:20|5023.3|5019.3|5022.8|5018.8|5023.3|5019.3|5022.8|5018.8|7
1646209770000|2022-03-02 08:29:30|5020.3|5016.3|5019.8|5015.8|5021.3|5017.3|5019.8|5015.8|6
1646209780000|2022-03-02 08:29:40|5020.3|5016.3|5019.3|5015.3|5021.3|5017.3|5019.3|5015.3|5
1646209790000|2022-03-02 08:29:50|5017.8|5013.8|5020.8|5016.8|5023.8|5019.8|5017.8|5013.8|8
1646209800000|2022-03-02 08:30:00|5028.8|5008.8|5028.8|5008.8|5028.8|5008.8|5028.8|5008.8|0
1646212570000|2022-03-02 09:16:10|5023.8|5017.8|5022.8|5016.8|5023.8|5017.8|5022.8|5016.8|0
1646212580000|2022-03-02 09:16:20|5022.3|5016.3|5022.3|5016.3|5022.3|5016.3|5022.3|5016.3|0
1646212590000|2022-03-02 09:16:30|5021.8|5015.8|5021.8|5015.8|5021.8|5015.8|5021.8|5015.8|0
1646212600000|2022-03-02 09:16:40|5022.3|5016.3|5022.3|5016.3|5025.8|5019.8|5022.3|5016.3|1
1646212610000|2022-03-02 09:16:50|5021.8|5015.8|5019.8|5013.8|5022.3|5016.3|5019.3|5013.3|0
1646212630000|2022-03-02 09:17:10|5022.3|5016.3|5022.3|5016.3|5022.3|5016.3|5022.3|5016.3|0
1646212640000|2022-03-02 09:17:20|5021.8|5015.8|5021.8|5015.8|5021.8|5015.8|5021.8|5015.8|0
1646212670000|2022-03-02 09:17:50|5019.3|5013.3|5017.8|5011.8|5019.3|5013.3|5017.8|5011.8|1
1646212680000|2022-03-02 09:18:00|5016.8|5010.8|5016.8|5010.8|5016.8|5010.8|5016.8|5010.8|0
1646212690000|2022-03-02 09:18:10|5015.8|5009.8|5014.8|5008.8|5015.8|5009.8|5014.8|5008.8|0
1646212710000|2022-03-02 09:18:30|5015.3|5009.3|5014.8|5008.8|5015.3|5009.3|5014.3|5008.3|0
1646212720000|2022-03-02 09:18:40|5018.8|5012.8|5013.8|5007.8|5018.8|5012.8|5013.8|5007.8|10
1646212730000|2022-03-02 09:18:50|5019.3|5013.3|5020.3|5014.3|5020.3|5014.3|5019.3|5013.3|9
1646212740000|2022-03-02 09:19:00|5019.8|5013.8|5020.3|5014.3|5020.8|5014.8|5018.3|5012.3|0
1646212750000|2022-03-02 09:19:10|5018.3|5012.3|5016.3|5010.3|5018.3|5012.3|5016.3|5010.3|2
1646212760000|2022-03-02 09:19:20|5015.8|5009.8|5016.3|5010.3|5016.8|5010.8|5015.8|5009.8|10
1646212770000|2022-03-02 09:19:30|5016.8|5010.8|5024.3|5018.3|5024.3|5018.3|5016.8|5010.8|6
1646212780000|2022-03-02 09:19:40|5023.8|5017.8|5023.3|5017.3|5027.8|5021.8|5021.3|5015.3|3
1646212790000|2022-03-02 09:19:50|5021.8|5015.8|5025.8|5019.8|5027.3|5021.3|5018.8|5012.8|3
1646212800000|2022-03-02 09:20:00|5028.3|5022.3|5026.3|5020.3|5028.3|5022.3|5026.3|5020.3|2
1646212810000|2022-03-02 09:20:10|5028.3|5022.3|5028.3|5022.3|5028.3|5022.3|5023.8|5017.8|1
1646212820000|2022-03-02 09:20:20|5029.3|5023.3|5028.8|5022.8|5029.3|5023.3|5028.8|5022.8|1
1646212840000|2022-03-02 09:20:40|5028.3|5022.3|5024.8|5018.8|5028.3|5022.3|5024.8|5018.8|4
1646212860000|2022-03-02 09:21:00|5022.8|5016.8|5023.3|5017.3|5023.3|5017.3|5022.8|5016.8|0
1646212880000|2022-03-02 09:21:20|5023.8|5017.8|5023.8|5017.8|5023.8|5017.8|5023.8|5017.8|0
1646212900000|2022-03-02 09:21:40|5024.3|5018.3|5023.3|5017.3|5024.3|5018.3|5023.3|5017.3|0
1646212930000|2022-03-02 09:22:10|5023.8|5017.8|5022.8|5016.8|5023.8|5017.8|5022.8|5016.8|0
1646212940000|2022-03-02 09:22:20|5022.3|5016.3|5022.3|5016.3|5022.3|5016.3|5022.3|5016.3|0
1646212950000|2022-03-02 09:22:30|5023.8|5017.8|5023.8|5017.8|5023.8|5017.8|5023.8|5017.8|0
1646212960000|2022-03-02 09:22:40|5028.3|5022.3|5023.8|5017.8|5028.3|5022.3|5023.8|5017.8|1
1646212980000|2022-03-02 09:23:00|5023.3|5017.3|5021.8|5015.8|5023.3|5017.3|5021.8|5015.8|1
1646213000000|2022-03-02 09:23:20|5022.3|5016.3|5020.8|5014.8|5022.3|5016.3|5019.8|5013.8|1
1646213010000|2022-03-02 09:23:30|5020.3|5014.3|5017.8|5011.8|5021.3|5015.3|5017.3|5011.3|1
1646213020000|2022-03-02 09:23:40|5016.8|5010.8|5014.3|5008.3|5017.3|5011.3|5014.3|5008.3|0
1646213030000|2022-03-02 09:23:50|5016.8|5010.8|5016.8|5010.8|5017.3|5011.3|5016.8|5010.8|1
1646213040000|2022-03-02 09:24:00|5017.3|5011.3|5017.3|5011.3|5017.3|5011.3|5017.3|5011.3|0
1646213060000|2022-03-02 09:24:20|5017.8|5011.8|5017.8|5011.8|5017.8|5011.8|5017.8|5011.8|0
1646213110000|2022-03-02 09:25:10|5018.3|5012.3|5019.8|5013.8|5019.8|5013.8|5018.3|5012.3|0
1646213120000|2022-03-02 09:25:20|5019.3|5013.3|5019.8|5013.8|5019.8|5013.8|5019.3|5013.3|0
1646213130000|2022-03-02 09:25:30|5019.3|5013.3|5019.3|5013.3|5019.3|5013.3|5019.3|5013.3|0
1646213140000|2022-03-02 09:25:40|5019.8|5013.8|5019.3|5013.3|5019.8|5013.8|5019.3|5013.3|0
1646213150000|2022-03-02 09:25:50|5019.8|5013.8|5019.8|5013.8|5020.3|5014.3|5019.8|5013.8|0
1646213180000|2022-03-02 09:26:20|5020.3|5014.3|5020.3|5014.3|5020.3|5014.3|5020.3|5014.3|0
1646213190000|2022-03-02 09:26:30|5019.3|5013.3|5019.8|5013.8|5019.8|5013.8|5019.3|5013.3|0
1646213200000|2022-03-02 09:26:40|5019.3|5013.3|5020.3|5014.3|5020.3|5014.3|5019.3|5013.3|0
1646213210000|2022-03-02 09:26:50|5019.8|5013.8|5020.3|5014.3|5020.3|5014.3|5019.8|5013.8|0
1646213220000|2022-03-02 09:27:00|5020.8|5014.8|5020.8|5014.8|5020.8|5014.8|5020.8|5014.8|0
1646213230000|2022-03-02 09:27:10|5019.8|5013.8|5019.3|5013.3|5019.8|5013.8|5019.3|5013.3|0
1646213250000|2022-03-02 09:27:30|5016.3|5010.3|5018.8|5012.8|5020.3|5014.3|5015.8|5009.8|1
1646213300000|2022-03-02 09:28:20|5019.3|5013.3|5019.3|5013.3|5019.3|5013.3|5018.8|5012.8|0
1646213340000|2022-03-02 09:29:00|5018.8|5012.8|5018.8|5012.8|5018.8|5012.8|5018.8|5012.8|0
1646213350000|2022-03-02 09:29:10|5019.3|5013.3|5018.8|5012.8|5019.3|5013.3|5018.8|5012.8|0
1646213360000|2022-03-02 09:29:20|5019.3|5013.3|5019.8|5013.8|5019.8|5013.8|5019.3|5013.3|0
1646213370000|2022-03-02 09:29:30|5018.8|5012.8|5019.3|5013.3|5019.3|5013.3|5018.8|5012.8|0
1646213380000|2022-03-02 09:29:40|5018.8|5012.8|5019.8|5013.8|5019.8|5013.8|5015.3|5009.3|6
1646213390000|2022-03-02 09:29:50|5019.3|5013.3|5020.3|5014.3|5020.3|5014.3|5018.8|5012.8|2
1646213400000|2022-03-02 09:30:00|5020.8|5014.8|5019.3|5013.3|5020.8|5014.8|5019.3|5013.3|0
1646213410000|2022-03-02 09:30:10|5019.8|5013.8|5021.3|5015.3|5021.3|5015.3|5019.8|5013.8|2
1646213420000|2022-03-02 09:30:20|5021.8|5015.8|5027.8|5021.8|5028.3|5022.3|5021.8|5015.8|2
1646213430000|2022-03-02 09:30:30|5028.3|5022.3|5034.3|5028.3|5035.8|5029.8|5028.3|5022.3|1
1646213440000|2022-03-02 09:30:40|5035.8|5029.8|5035.8|5029.8|5037.3|5031.3|5035.3|5029.3|0
1646213450000|2022-03-02 09:30:50|5035.3|5029.3|5043.3|5037.3|5043.8|5037.8|5034.8|5028.8|1
1646213460000|2022-03-02 09:31:00|5042.3|5036.3|5043.3|5037.3|5044.3|5038.3|5042.3|5036.3|0
1646213470000|2022-03-02 09:31:10|5042.8|5036.8|5044.8|5038.8|5044.8|5038.8|5042.3|5036.3|0
1646213480000|2022-03-02 09:31:20|5044.3|5038.3|5046.8|5040.8|5046.8|5040.8|5044.3|5038.3|0
1646213490000|2022-03-02 09:31:30|5046.3|5040.3|5047.8|5041.8|5048.3|5042.3|5046.3|5040.3|3
1646213500000|2022-03-02 09:31:40|5047.3|5041.3|5047.3|5041.3|5047.3|5041.3|5047.3|5041.3|0
1646213510000|2022-03-02 09:31:50|5047.8|5041.8|5042.8|5036.8|5047.8|5041.8|5042.8|5036.8|2
1646213520000|2022-03-02 09:32:00|5041.3|5035.3|5041.3|5035.3|5041.8|5035.8|5041.3|5035.3|0
1646213530000|2022-03-02 09:32:10|5041.8|5035.8|5041.8|5035.8|5041.8|5035.8|5041.3|5035.3|0
1646213540000|2022-03-02 09:32:20|5041.3|5035.3|5040.8|5034.8|5041.3|5035.3|5040.8|5034.8|0
1646213550000|2022-03-02 09:32:30|5041.3|5035.3|5040.3|5034.3|5041.3|5035.3|5040.3|5034.3|0
1646213560000|2022-03-02 09:32:40|5041.3|5035.3|5036.3|5030.3|5041.3|5035.3|5030.3|5024.3|1
1646213570000|2022-03-02 09:32:50|5034.3|5028.3|5034.3|5028.3|5034.3|5028.3|5034.3|5028.3|1
1646213580000|2022-03-02 09:33:00|5033.8|5027.8|5033.3|5027.3|5033.8|5027.8|5033.3|5027.3|0
1646213590000|2022-03-02 09:33:10|5033.8|5027.8|5033.3|5027.3|5033.8|5027.8|5033.3|5027.3|0
1646213600000|2022-03-02 09:33:20|5033.8|5027.8|5034.3|5028.3|5034.3|5028.3|5033.3|5027.3|0
1646213610000|2022-03-02 09:33:30|5034.8|5028.8|5034.8|5028.8|5034.8|5028.8|5034.8|5028.8|0
1646213630000|2022-03-02 09:33:50|5035.3|5029.3|5035.3|5029.3|5035.3|5029.3|5035.3|5029.3|0
1646213650000|2022-03-02 09:34:10|5034.8|5028.8|5035.3|5029.3|5035.3|5029.3|5034.8|5028.8|0
1646213660000|2022-03-02 09:34:20|5035.8|5029.8|5037.8|5031.8|5038.8|5032.8|5034.3|5028.3|1
1646213670000|2022-03-02 09:34:30|5038.3|5032.3|5038.3|5032.3|5038.3|5032.3|5038.3|5032.3|0
1646213680000|2022-03-02 09:34:40|5038.8|5032.8|5037.8|5031.8|5038.8|5032.8|5037.8|5031.8|0
1646213700000|2022-03-02 09:35:00|5037.3|5031.3|5037.3|5031.3|5037.3|5031.3|5037.3|5031.3|0
1646213710000|2022-03-02 09:35:10|5036.8|5030.8|5034.3|5028.3|5036.8|5030.8|5034.3|5028.3|4
1646213720000|2022-03-02 09:35:20|5034.8|5028.8|5033.8|5027.8|5035.3|5029.3|5033.8|5027.8|0
1646213730000|2022-03-02 09:35:30|5034.3|5028.3|5034.3|5028.3|5035.3|5029.3|5033.8|5027.8|0
1646213740000|2022-03-02 09:35:40|5035.3|5029.3|5035.3|5029.3|5035.3|5029.3|5034.8|5028.8|0
1646213750000|2022-03-02 09:35:50|5035.8|5029.8|5035.8|5029.8|5035.8|5029.8|5035.8|5029.8|0
1646213760000|2022-03-02 09:36:00|5035.3|5029.3|5035.3|5029.3|5035.8|5029.8|5035.3|5029.3|0
1646213770000|2022-03-02 09:36:10|5034.8|5028.8|5034.8|5028.8|5034.8|5028.8|5034.8|5028.8|0
1646213780000|2022-03-02 09:36:20|5034.3|5028.3|5034.3|5028.3|5034.3|5028.3|5034.3|5028.3|0
1646213790000|2022-03-02 09:36:30|5033.8|5027.8|5032.8|5026.8|5033.8|5027.8|5032.3|5026.3|0
1646213800000|2022-03-02 09:36:40|5033.3|5027.3|5033.3|5027.3|5033.8|5027.8|5033.3|5027.3|0
1646213810000|2022-03-02 09:36:50|5033.8|5027.8|5033.3|5027.3|5035.3|5029.3|5033.3|5027.3|0
1646213820000|2022-03-02 09:37:00|5035.3|5029.3|5034.8|5028.8|5035.3|5029.3|5033.8|5027.8|0
1646213830000|2022-03-02 09:37:10|5035.3|5029.3|5035.3|5029.3|5035.3|5029.3|5035.3|5029.3|0
1646213840000|2022-03-02 09:37:20|5035.8|5029.8|5036.3|5030.3|5036.3|5030.3|5035.8|5029.8|0
1646213850000|2022-03-02 09:37:30|5036.8|5030.8|5037.3|5031.3|5037.3|5031.3|5036.8|5030.8|0
1646213860000|2022-03-02 09:37:40|5036.8|5030.8|5037.3|5031.3|5037.3|5031.3|5036.8|5030.8|0
1646213870000|2022-03-02 09:37:50|5036.8|5030.8|5036.8|5030.8|5037.3|5031.3|5036.8|5030.8|0
1646213880000|2022-03-02 09:38:00|5036.3|5030.3|5035.8|5029.8|5036.3|5030.3|5035.8|5029.8|0
1646213910000|2022-03-02 09:38:30|5036.3|5030.3|5035.3|5029.3|5036.3|5030.3|5035.3|5029.3|0
1646213930000|2022-03-02 09:38:50|5034.8|5028.8|5034.8|5028.8|5035.3|5029.3|5034.3|5028.3|0
1646213950000|2022-03-02 09:39:10|5035.3|5029.3|5032.8|5026.8|5035.3|5029.3|5032.8|5026.8|0
1646213960000|2022-03-02 09:39:20|5034.8|5028.8|5033.8|5027.8|5035.3|5029.3|5033.3|5027.3|0
1646213970000|2022-03-02 09:39:30|5035.8|5029.8|5034.3|5028.3|5035.8|5029.8|5034.3|5028.3|0
1646213990000|2022-03-02 09:39:50|5035.3|5029.3|5034.3|5028.3|5035.3|5029.3|5033.8|5027.8|0
1646214010000|2022-03-02 09:40:10|5035.8|5029.8|5034.8|5028.8|5035.8|5029.8|5034.8|5028.8|0
1646214020000|2022-03-02 09:40:20|5035.8|5029.8|5035.3|5029.3|5035.8|5029.8|5035.3|5029.3|0
1646214030000|2022-03-02 09:40:30|5034.8|5028.8|5034.3|5028.3|5034.8|5028.8|5034.3|5028.3|0
1646214050000|2022-03-02 09:40:50|5035.8|5029.8|5034.3|5028.3|5035.8|5029.8|5033.8|5027.8|0
1646214100000|2022-03-02 09:41:40|5033.8|5027.8|5033.3|5027.3|5033.8|5027.8|5032.8|5026.8|1
1646214110000|2022-03-02 09:41:50|5032.8|5026.8|5033.3|5027.3|5033.3|5027.3|5032.8|5026.8|0
1646214120000|2022-03-02 09:42:00|5033.8|5027.8|5033.8|5027.8|5033.8|5027.8|5033.8|5027.8|0
1646214150000|2022-03-02 09:42:30|5034.8|5028.8|5034.3|5028.3|5034.8|5028.8|5034.3|5028.3|0
1646214160000|2022-03-02 09:42:40|5035.3|5029.3|5034.8|5028.8|5035.3|5029.3|5034.8|5028.8|0
1646214190000|2022-03-02 09:43:10|5034.3|5028.3|5034.3|5028.3|5034.3|5028.3|5034.3|5028.3|0
1646214240000|2022-03-02 09:44:00|5033.8|5027.8|5034.3|5028.3|5034.3|5028.3|5033.8|5027.8|0
1646214260000|2022-03-02 09:44:20|5033.8|5027.8|5033.8|5027.8|5033.8|5027.8|5033.3|5027.3|0
1646214300000|2022-03-02 09:45:00|5034.3|5028.3|5034.3|5028.3|5034.3|5028.3|5034.3|5028.3|0
1646214330000|2022-03-02 09:45:30|5033.8|5027.8|5033.8|5027.8|5033.8|5027.8|5033.8|5027.8|0
1646214350000|2022-03-02 09:45:50|5033.3|5027.3|5033.3|5027.3|5033.3|5027.3|5033.3|5027.3|0
1646214360000|2022-03-02 09:46:00|5033.8|5027.8|5033.3|5027.3|5033.8|5027.8|5033.3|5027.3|0
1646214370000|2022-03-02 09:46:10|5033.8|5027.8|5033.8|5027.8|5033.8|5027.8|5033.3|5027.3|0
1646214440000|2022-03-02 09:47:20|5034.3|5028.3|5034.3|5028.3|5034.3|5028.3|5034.3|5028.3|0
1646214460000|2022-03-02 09:47:40|5034.8|5028.8|5035.8|5029.8|5035.8|5029.8|5034.8|5028.8|1
1646214470000|2022-03-02 09:47:50|5036.3|5030.3|5037.3|5031.3|5037.3|5031.3|5036.3|5030.3|0
1646214480000|2022-03-02 09:48:00|5039.8|5033.8|5041.8|5035.8|5041.8|5035.8|5039.8|5033.8|2
1646214520000|2022-03-02 09:48:40|5042.3|5036.3|5042.3|5036.3|5042.3|5036.3|5042.3|5036.3|0
1646214540000|2022-03-02 09:49:00|5042.8|5036.8|5042.8|5036.8|5042.8|5036.8|5042.8|5036.8|0
1646214560000|2022-03-02 09:49:20|5042.3|5036.3|5042.3|5036.3|5042.3|5036.3|5042.3|5036.3|0
1646214570000|2022-03-02 09:49:30|5042.8|5036.8|5042.3|5036.3|5042.8|5036.8|5042.3|5036.3|0
1646214580000|2022-03-02 09:49:40|5044.8|5038.8|5045.3|5039.3|5045.3|5039.3|5044.8|5038.8|0
1646214600000|2022-03-02 09:50:00|5047.3|5041.3|5047.3|5041.3|5047.3|5041.3|5047.3|5041.3|0
1646214610000|2022-03-02 09:50:10|5046.8|5040.8|5047.3|5041.3|5047.3|5041.3|5046.8|5040.8|0
1646214630000|2022-03-02 09:50:30|5047.8|5041.8|5047.8|5041.8|5047.8|5041.8|5047.8|5041.8|0
1646214650000|2022-03-02 09:50:50|5047.3|5041.3|5047.3|5041.3|5047.3|5041.3|5047.3|5041.3|0
1646214670000|2022-03-02 09:51:10|5047.8|5041.8|5048.3|5042.3|5048.3|5042.3|5047.8|5041.8|0
1646214680000|2022-03-02 09:51:20|5047.8|5041.8|5047.3|5041.3|5047.8|5041.8|5047.3|5041.3|0
1646214720000|2022-03-02 09:52:00|5047.8|5041.8|5048.3|5042.3|5048.3|5042.3|5047.8|5041.8|0
1646214730000|2022-03-02 09:52:10|5048.8|5042.8|5047.3|5041.3|5049.3|5043.3|5047.3|5041.3|1
1646214740000|2022-03-02 09:52:20|5046.8|5040.8|5046.8|5040.8|5046.8|5040.8|5046.8|5040.8|0
1646214760000|2022-03-02 09:52:40|5047.8|5041.8|5047.8|5041.8|5047.8|5041.8|5047.8|5041.8|0
1646214770000|2022-03-02 09:52:50|5047.3|5041.3|5045.8|5039.8|5047.3|5041.3|5045.8|5039.8|1
1646214780000|2022-03-02 09:53:00|5045.3|5039.3|5044.8|5038.8|5045.3|5039.3|5044.3|5038.3|0
1646214790000|2022-03-02 09:53:10|5044.3|5038.3|5043.8|5037.8|5044.3|5038.3|5043.8|5037.8|0
1646214810000|2022-03-02 09:53:30|5042.8|5036.8|5043.3|5037.3|5043.3|5037.3|5042.8|5036.8|0
1646214820000|2022-03-02 09:53:40|5042.8|5036.8|5042.8|5036.8|5042.8|5036.8|5042.8|5036.8|0
1646214850000|2022-03-02 09:54:10|5043.3|5037.3|5043.8|5037.8|5044.3|5038.3|5043.3|5037.3|0
1646214880000|2022-03-02 09:54:40|5044.3|5038.3|5044.8|5038.8|5044.8|5038.8|5044.3|5038.3|0
1646214890000|2022-03-02 09:54:50|5045.3|5039.3|5044.3|5038.3|5045.3|5039.3|5044.3|5038.3|0
1646214900000|2022-03-02 09:55:00|5045.3|5039.3|5045.3|5039.3|5045.3|5039.3|5045.3|5039.3|1
1646214910000|2022-03-02 09:55:10|5045.8|5039.8|5045.8|5039.8|5045.8|5039.8|5045.8|5039.8|0
1646214940000|2022-03-02 09:55:40|5045.3|5039.3|5045.3|5039.3|5045.3|5039.3|5045.3|5039.3|0
1646214950000|2022-03-02 09:55:50|5046.3|5040.3|5044.8|5038.8|5046.3|5040.3|5044.3|5038.3|5
1646214990000|2022-03-02 09:56:30|5044.3|5038.3|5045.3|5039.3|5045.3|5039.3|5044.3|5038.3|0
1646215000000|2022-03-02 09:56:40|5044.3|5038.3|5044.3|5038.3|5044.3|5038.3|5044.3|5038.3|1
1646215010000|2022-03-02 09:56:50|5043.8|5037.8|5043.8|5037.8|5043.8|5037.8|5043.8|5037.8|0
1646215020000|2022-03-02 09:57:00|5043.3|5037.3|5043.3|5037.3|5043.3|5037.3|5043.3|5037.3|0
1646215040000|2022-03-02 09:57:20|5043.8|5037.8|5043.3|5037.3|5043.8|5037.8|5043.3|5037.3|0
1646215050000|2022-03-02 09:57:30|5044.8|5038.8|5044.8|5038.8|5044.8|5038.8|5044.8|5038.8|0
1646215180000|2022-03-02 09:59:40|5043.8|5037.8|5043.8|5037.8|5043.8|5037.8|5043.8|5037.8|0
1646215190000|2022-03-02 09:59:50|5043.3|5037.3|5042.3|5036.3|5043.3|5037.3|5042.3|5036.3|0
1646215200000|2022-03-02 10:00:00|5040.3|5034.3|5041.8|5035.8|5042.3|5036.3|5040.3|5034.3|0
1646215210000|2022-03-02 10:00:10|5042.3|5036.3|5041.8|5035.8|5042.3|5036.3|5041.8|5035.8|0
1646215220000|2022-03-02 10:00:20|5042.3|5036.3|5041.8|5035.8|5042.3|5036.3|5041.8|5035.8|0
1646215230000|2022-03-02 10:00:30|5040.3|5034.3|5041.3|5035.3|5041.3|5035.3|5040.3|5034.3|0
1646215240000|2022-03-02 10:00:40|5041.8|5035.8|5041.8|5035.8|5041.8|5035.8|5041.3|5035.3|0
1646215250000|2022-03-02 10:00:50|5041.3|5035.3|5042.3|5036.3|5042.3|5036.3|5040.3|5034.3|0
1646215260000|2022-03-02 10:01:00|5041.8|5035.8|5041.8|5035.8|5042.3|5036.3|5041.8|5035.8|0
1646215270000|2022-03-02 10:01:10|5042.3|5036.3|5041.8|5035.8|5042.3|5036.3|5041.8|5035.8|0
1646215280000|2022-03-02 10:01:20|5042.3|5036.3|5041.3|5035.3|5042.3|5036.3|5040.3|5034.3|0
1646215300000|2022-03-02 10:01:40|5040.3|5034.3|5040.8|5034.8|5040.8|5034.8|5040.3|5034.3|0
1646215310000|2022-03-02 10:01:50|5040.3|5034.3|5040.3|5034.3|5040.3|5034.3|5040.3|5034.3|0
1646215320000|2022-03-02 10:02:00|5039.3|5033.3|5040.8|5034.8|5040.8|5034.8|5039.3|5033.3|0
1646215330000|2022-03-02 10:02:10|5043.3|5037.3|5040.8|5034.8|5043.3|5037.3|5040.8|5034.8|1
1646215340000|2022-03-02 10:02:20|5039.8|5033.8|5040.3|5034.3|5040.3|5034.3|5039.8|5033.8|0
1646215350000|2022-03-02 10:02:30|5038.3|5032.3|5038.3|5032.3|5038.3|5032.3|5038.3|5032.3|0
1646215370000|2022-03-02 10:02:50|5037.3|5031.3|5038.8|5032.8|5038.8|5032.8|5037.3|5031.3|0
1646215380000|2022-03-02 10:03:00|5037.3|5031.3|5038.3|5032.3|5038.3|5032.3|5037.3|5031.3|0
1646215390000|2022-03-02 10:03:10|5037.3|5031.3|5037.8|5031.8|5037.8|5031.8|5037.3|5031.3|0
1646215410000|2022-03-02 10:03:30|5038.3|5032.3|5038.8|5032.8|5038.8|5032.8|5038.3|5032.3|0
1646215430000|2022-03-02 10:03:50|5039.3|5033.3|5039.8|5033.8|5039.8|5033.8|5039.3|5033.3|0
1646215440000|2022-03-02 10:04:00|5039.3|5033.3|5043.8|5037.8|5043.8|5037.8|5038.3|5032.3|1
1646215450000|2022-03-02 10:04:10|5043.3|5037.3|5043.8|5037.8|5043.8|5037.8|5043.3|5037.3|1
1646215460000|2022-03-02 10:04:20|5043.3|5037.3|5043.8|5037.8|5043.8|5037.8|5043.3|5037.3|0
1646215470000|2022-03-02 10:04:30|5043.3|5037.3|5043.3|5037.3|5043.8|5037.8|5043.3|5037.3|0
1646215480000|2022-03-02 10:04:40|5041.8|5035.8|5037.8|5031.8|5041.8|5035.8|5037.3|5031.3|1
1646215490000|2022-03-02 10:04:50|5037.3|5031.3|5037.3|5031.3|5037.3|5031.3|5037.3|5031.3|0
1646215500000|2022-03-02 10:05:00|5037.8|5031.8|5037.3|5031.3|5037.8|5031.8|5037.3|5031.3|0
1646215560000|2022-03-02 10:06:00|5037.8|5031.8|5037.8|5031.8|5038.3|5032.3|5037.8|5031.8|0
1646215570000|2022-03-02 10:06:10|5038.3|5032.3|5041.3|5035.3|5041.3|5035.3|5038.3|5032.3|0
1646215600000|2022-03-02 10:06:40|5040.3|5034.3|5040.3|5034.3|5041.3|5035.3|5040.3|5034.3|0
1646215610000|2022-03-02 10:06:50|5040.8|5034.8|5040.3|5034.3|5040.8|5034.8|5040.3|5034.3|0
1646215620000|2022-03-02 10:07:00|5040.8|5034.8|5040.3|5034.3|5040.8|5034.8|5040.3|5034.3|0
1646215630000|2022-03-02 10:07:10|5040.8|5034.8|5041.3|5035.3|5041.3|5035.3|5040.3|5034.3|0
1646215640000|2022-03-02 10:07:20|5041.8|5035.8|5042.3|5036.3|5042.3|5036.3|5041.8|5035.8|0
1646215650000|2022-03-02 10:07:30|5041.8|5035.8|5042.3|5036.3|5042.3|5036.3|5040.3|5034.3|0
1646215660000|2022-03-02 10:07:40|5038.8|5032.8|5042.3|5036.3|5042.3|5036.3|5038.8|5032.8|2
1646215670000|2022-03-02 10:07:50|5041.8|5035.8|5041.8|5035.8|5041.8|5035.8|5041.8|5035.8|0
1646215680000|2022-03-02 10:08:00|5042.3|5036.3|5041.8|5035.8|5042.3|5036.3|5041.8|5035.8|0
1646215690000|2022-03-02 10:08:10|5041.3|5035.3|5041.3|5035.3|5041.3|5035.3|5041.3|5035.3|0
1646215700000|2022-03-02 10:08:20|||||||||1
1646215710000|2022-03-02 10:08:30|5040.3|5034.3|5041.3|5035.3|5041.3|5035.3|5040.3|5034.3|0
1646215720000|2022-03-02 10:08:40|5041.8|5035.8|5041.3|5035.3|5041.8|5035.8|5041.3|5035.3|0
1646215730000|2022-03-02 10:08:50|5041.8|5035.8|5041.3|5035.3|5041.8|5035.8|5041.3|5035.3|0
1646215740000|2022-03-02 10:09:00|5041.8|5035.8|5041.3|5035.3|5041.8|5035.8|5041.3|5035.3|0
1646215760000|2022-03-02 10:09:20|5041.8|5035.8|5041.8|5035.8|5041.8|5035.8|5041.3|5035.3|0
1646215840000|2022-03-02 10:10:40|5039.3|5033.3|5041.8|5035.8|5041.8|5035.8|5039.3|5033.3|1
1646215870000|2022-03-02 10:11:10|5041.3|5035.3|5041.3|5035.3|5041.8|5035.8|5041.3|5035.3|0
1646215880000|2022-03-02 10:11:20|5041.8|5035.8|5041.8|5035.8|5041.8|5035.8|5041.3|5035.3|0
1646215920000|2022-03-02 10:12:00|5041.3|5035.3|5041.8|5035.8|5041.8|5035.8|5041.3|5035.3|0
1646215930000|2022-03-02 10:12:10|5041.3|5035.3|5041.3|5035.3|5041.8|5035.8|5041.3|5035.3|0
1646215940000|2022-03-02 10:12:20|5041.8|5035.8|5041.8|5035.8|5041.8|5035.8|5041.3|5035.3|0
1646215990000|2022-03-02 10:13:10|5042.3|5036.3|5042.3|5036.3|5042.3|5036.3|5042.3|5036.3|0
1646216020000|2022-03-02 10:13:40|5041.8|5035.8|5041.8|5035.8|5041.8|5035.8|5041.8|5035.8|0
1646216030000|2022-03-02 10:13:50|5041.3|5035.3|5042.3|5036.3|5042.3|5036.3|5041.3|5035.3|0
1646216060000|2022-03-02 10:14:20|5041.3|5035.3|5042.8|5036.8|5042.8|5036.8|5041.3|5035.3|0
1646216070000|2022-03-02 10:14:30|5043.3|5037.3|5044.3|5038.3|5044.3|5038.3|5043.3|5037.3|0
1646216100000|2022-03-02 10:15:00|5047.3|5035.3|5047.3|5035.3|5047.3|5035.3|5047.3|5035.3|0
1646216110000|2022-03-02 10:15:10|5048.3||5048.3||5048.3||5048.3||5
1646216120000|2022-03-02 10:15:20||5034.3||5036.3||5036.3||5034.3|0
1646216180000|2022-03-02 10:16:20||5034.3||5035.3||5035.3||5034.3|0
1646216240000|2022-03-02 10:17:20|5050.3||5050.3||5050.3||5050.3||1
1646216250000|2022-03-02 10:17:30||5036.3||5036.3||5036.3||5036.3|0
1646216280000|2022-03-02 10:18:00||5035.3||5037.3||5037.3||5035.3|0
1646216290000|2022-03-02 10:18:10||5035.3||5035.3||5035.3||5035.3|0
1646216300000|2022-03-02 10:18:20||5038.3||5040.3||5040.3||5038.3|0
1646216310000|2022-03-02 10:18:30||5039.3||5039.3||5039.3||5039.3|0
1646216330000|2022-03-02 10:18:50||5036.3||5040.3||5040.3||5036.3|0
1646216340000|2022-03-02 10:19:00||5039.3||5039.3||5039.3||5039.3|0
1646216350000|2022-03-02 10:19:10||5036.3||5037.3||5039.3||5036.3|1
1646216360000|2022-03-02 10:19:20||5036.3||5036.3||5037.3||5036.3|0
1646216370000|2022-03-02 10:19:30||5035.3||5035.3||5035.3||5035.3|0
1646216390000|2022-03-02 10:19:50||5036.3||5036.3||5036.3||5036.3|0
1646216410000|2022-03-02 10:20:10||5037.3||5037.3||5038.3||5037.3|0
1646216420000|2022-03-02 10:20:20||5038.3||5039.3||5039.3||5038.3|0
1646216430000|2022-03-02 10:20:30||5038.3||5038.3||5038.3||5038.3|0
1646216460000|2022-03-02 10:21:00|5048.3||5048.3||5048.3||5048.3||0
1646216470000|2022-03-02 10:21:10|5050.3||5047.3||5050.3||5047.3||0
1646216480000|2022-03-02 10:21:20|5050.3|5039.3|5050.3|5038.3|5050.3|5039.3|5050.3|5038.3|1
1646216490000|2022-03-02 10:21:30||5039.3||5039.3||5039.3||5039.3|0
1646216530000|2022-03-02 10:22:10||5038.3||5038.3||5039.3||5038.3|0
1646216560000|2022-03-02 10:22:40|5049.3|5039.3|5049.3|5038.3|5049.3|5039.3|5049.3|5038.3|0
1646216600000|2022-03-02 10:23:20|5050.3||5050.3||5050.3||5050.3||1
1646216610000|2022-03-02 10:23:30|5049.3||5049.3||5049.3||5049.3||0
1646216620000|2022-03-02 10:23:40||5039.3||5038.3||5039.3||5038.3|0
1646216710000|2022-03-02 10:25:10||5039.3||5039.3||5039.3||5038.3|0
1646216720000|2022-03-02 10:25:20||5040.3||5040.3||5040.3||5040.3|0
1646216740000|2022-03-02 10:25:40||5039.3||5039.3||5039.3||5039.3|0
1646216750000|2022-03-02 10:25:50|5050.3|5040.3|5050.3|5039.3|5050.3|5040.3|5050.3|5039.3|0
1646216770000|2022-03-02 10:26:10||5040.3||5040.3||5040.3||5040.3|0
1646216780000|2022-03-02 10:26:20||5039.3||5039.3||5039.3||5039.3|0
1646216790000|2022-03-02 10:26:30||5038.3||5038.3||5039.3||5038.3|0
1646216800000|2022-03-02 10:26:40||5039.3||5039.3||5039.3||5038.3|0
1646216810000|2022-03-02 10:26:50||5040.3||5040.3||5040.3||5040.3|0
1646216820000|2022-03-02 10:27:00||5039.3||5039.3||5039.3||5038.3|0
1646216840000|2022-03-02 10:27:20||5038.3||5038.3||5038.3||5038.3|0
1646216920000|2022-03-02 10:28:40|||||||||2
1646216940000|2022-03-02 10:29:00||5037.3||5037.3||5037.3||5037.3|1
1646216950000|2022-03-02 10:29:10||5036.3||5036.3||5036.3||5036.3|1
1646216960000|2022-03-02 10:29:20||5035.3||5036.3||5036.3||5035.3|1
1646216970000|2022-03-02 10:29:30||5035.3||5035.3||5036.3||5035.3|2
1646216980000|2022-03-02 10:29:40|||||||||2
1646216990000|2022-03-02 10:29:50||5034.3||5034.3||5034.3||5034.3|2
1646217010000|2022-03-02 10:30:10||5033.3||5032.3||5033.3||5031.3|3
1646217020000|2022-03-02 10:30:20||5031.3||5031.3||5031.3||5031.3|2
1646217030000|2022-03-02 10:30:30||5030.3||5030.3||5030.3||5030.3|2
1646217050000|2022-03-02 10:30:50|5049.3|5028.3|5049.3|5030.3|5049.3|5030.3|5049.3|5028.3|2
1646217060000|2022-03-02 10:31:00|5048.3|5029.3|5048.3|5028.3|5048.3|5029.3|5048.3|5028.3|3
1646217080000|2022-03-02 10:31:20||5027.3||5027.3||5027.3||5026.3|3
1646217090000|2022-03-02 10:31:30|5047.3|5026.3|5045.3|5026.3|5047.3|5026.3|5045.3|5026.3|2
1646217100000|2022-03-02 10:31:40|5044.3||5044.3||5044.3||5044.3||0
1646217110000|2022-03-02 10:31:50|||||||||2
1646217120000|2022-03-02 10:32:00||5022.3||5025.3||5025.3||5022.3|3
1646217140000|2022-03-02 10:32:20|5042.3|5022.3|5042.3|5024.3|5042.3|5024.3|5042.3|5022.3|3
1646217150000|2022-03-02 10:32:30||5021.3||5023.3||5023.3||5021.3|2
1646217160000|2022-03-02 10:32:40||5024.3||5024.3||5024.3||5024.3|0
1646217170000|2022-03-02 10:32:50||5021.3||5023.3||5023.3||5021.3|2
1646217180000|2022-03-02 10:33:00||5021.3||5022.3||5023.3||5021.3|2
1646217190000|2022-03-02 10:33:10|5041.3|5021.3|5041.3|5021.3|5041.3|5021.3|5041.3|5021.3|3
1646217210000|2022-03-02 10:33:30|5040.3||5040.3||5040.3||5040.3||2
1646217220000|2022-03-02 10:33:40||5020.3||5020.3||5020.3||5020.3|2
1646217230000|2022-03-02 10:33:50|||||||||1
1646217240000|2022-03-02 10:34:00||5018.3||5018.3||5018.3||5018.3|1
1646217250000|2022-03-02 10:34:10|||||||||2
1646217260000|2022-03-02 10:34:20|5039.3|5017.3|5037.3|5018.3|5039.3|5018.3|5037.3|5017.3|2
1646217270000|2022-03-02 10:34:30|5036.3|5017.3|5036.3|5016.3|5036.3|5017.3|5036.3|5016.3|2
1646217280000|2022-03-02 10:34:40||5017.3||5017.3||5017.3||5017.3|2
1646217290000|2022-03-02 10:34:50||5016.3||5018.3||5018.3||5016.3|1
1646217300000|2022-03-02 10:35:00||5019.3||5019.3||5019.3||5019.3|0
1646217320000|2022-03-02 10:35:20|5035.3|5020.3|5035.3|5021.3|5035.3|5021.3|5035.3|5020.3|0
1646217330000|2022-03-02 10:35:30||5022.3||5021.3||5022.3||5021.3|0
1646217360000|2022-03-02 10:36:00|5036.3|5022.3|5036.3|5023.3|5036.3|5023.3|5036.3|5022.3|0
1646217380000|2022-03-02 10:36:20|5037.3||5037.3||5037.3||5037.3||0
1646217420000|2022-03-02 10:37:00|5038.3||5038.3||5038.3||5038.3||0
1646217430000|2022-03-02 10:37:10||5024.3||5025.3||5025.3||5024.3|0
1646217440000|2022-03-02 10:37:20||5026.3||5026.3||5027.3||5025.3|0
1646217460000|2022-03-02 10:37:40||5027.3||5027.3||5027.3||5027.3|0
1646217500000|2022-03-02 10:38:20||5023.3||5024.3||5024.3||5023.3|2
1646217530000|2022-03-02 10:38:50||5025.3||5026.3||5026.3||5025.3|0
1646217550000|2022-03-02 10:39:10||5027.3||5026.3||5027.3||5026.3|0
1646217560000|2022-03-02 10:39:20||5027.3||5027.3||5027.3||5027.3|0
1646217570000|2022-03-02 10:39:30|5039.3|5028.3|5039.3|5029.3|5039.3|5029.3|5039.3|5028.3|1
1646217580000|2022-03-02 10:39:40|5040.3|5030.3|5040.3|5030.3|5040.3|5030.3|5039.3|5030.3|0
1646217600000|2022-03-02 10:40:00|5039.3||5039.3||5040.3||5039.3||0
1646217610000|2022-03-02 10:40:10|5040.3||5040.3||5040.3||5040.3||0
1646217620000|2022-03-02 10:40:20|5039.3|5031.3|5040.3|5031.3|5040.3|5031.3|5039.3|5031.3|0
1646217630000|2022-03-02 10:40:30||5032.3||5031.3||5032.3||5031.3|0
1646217640000|2022-03-02 10:40:40||5032.3||5032.3||5032.3||5031.3|1
1646217650000|2022-03-02 10:40:50||5031.3||5032.3||5032.3||5031.3|0
1646217660000|2022-03-02 10:41:00||5031.3||5032.3||5032.3||5031.3|0
1646217670000|2022-03-02 10:41:10||5031.3||5032.3||5032.3||5031.3|0
1646217680000|2022-03-02 10:41:20||5031.3||5032.3||5032.3||5031.3|0
1646217700000|2022-03-02 10:41:40|5042.3|5033.3|5042.3|5033.3|5042.3|5033.3|5042.3|5033.3|2
1646217710000|2022-03-02 10:41:50|5046.3||5046.3||5046.3||5046.3||2
1646217730000|2022-03-02 10:42:10|5049.3|5035.3|5049.3|5035.3|5049.3|5035.3|5049.3|5035.3|0
1646217760000|2022-03-02 10:42:40||5033.3||5033.3||5033.3||5033.3|0
1646217780000|2022-03-02 10:43:00||5032.3||5032.3||5032.3||5032.3|0
1646217790000|2022-03-02 10:43:10|5048.3|5030.3|5047.3|5031.3|5048.3|5032.3|5047.3|5030.3|0
1646217800000|2022-03-02 10:43:20|5046.3|5029.3|5046.3|5030.3|5046.3|5030.3|5046.3|5029.3|0
1646217810000|2022-03-02 10:43:30||5026.3||5028.3||5029.3||5026.3|0
1646217820000|2022-03-02 10:43:40||5026.3||5027.3||5027.3||5026.3|0
1646217830000|2022-03-02 10:43:50|5041.3|5026.3|5041.3|5027.3|5041.3|5028.3|5041.3|5026.3|0
1646217840000|2022-03-02 10:44:00|5040.3|5026.3|5040.3|5028.3|5040.3|5028.3|5040.3|5026.3|0
1646217860000|2022-03-02 10:44:20||5026.3||5027.3||5027.3||5026.3|0
1646217870000|2022-03-02 10:44:30|5041.3||5041.3||5041.3||5041.3||1
1646217880000|2022-03-02 10:44:40||5028.3||5029.3||5029.3||5028.3|0
1646217890000|2022-03-02 10:44:50|5042.3|5030.3|5041.3|5029.3|5042.3|5030.3|5041.3|5029.3|0
1646217910000|2022-03-02 10:45:10|5040.3||5040.3||5040.3||5040.3||0
1646218060000|2022-03-02 10:47:40||5026.3||5027.3||5027.3||5026.3|0
1646218100000|2022-03-02 10:48:20|5038.3|5026.3|5038.3|5026.3|5038.3|5026.3|5038.3|5026.3|2
1646218120000|2022-03-02 10:48:40||5027.3||5027.3||5027.3||5027.3|0
1646218160000|2022-03-02 10:49:20||5028.3||5028.3||5029.3||5028.3|0
1646218170000|2022-03-02 10:49:30||5029.3||5029.3||5029.3||5029.3|0
1646218180000|2022-03-02 10:49:40|5039.3|5028.3|5038.3|5028.3|5039.3|5028.3|5038.3|5028.3|1
1646218210000|2022-03-02 10:50:10||5027.3||5027.3||5027.3||5026.3|2
1646218220000|2022-03-02 10:50:20|5037.3|5026.3|5037.3|5026.3|5037.3|5026.3|5037.3|5026.3|0
1646218270000|2022-03-02 10:51:10|5036.3||5035.3||5036.3||5035.3||0
1646218330000|2022-03-02 10:52:10|5036.3||5035.3||5036.3||5035.3||1
1646218340000|2022-03-02 10:52:20|5036.3||5035.3||5036.3||5035.3||0
1646218350000|2022-03-02 10:52:30|5036.3||5035.3||5036.3||5035.3||0
1646218360000|2022-03-02 10:52:40||5023.3||5023.3||5023.3||5023.3|1
1646218380000|2022-03-02 10:53:00|5032.3||5031.3||5032.3||5031.3||0
1646218390000|2022-03-02 10:53:10|||||||||1
1646218410000|2022-03-02 10:53:30||5021.3||5022.3||5022.3||5021.3|0
1646218480000|2022-03-02 10:54:40|5028.3|5021.3|5031.3|5019.3|5031.3|5021.3|5028.3|5018.3|6
1646218490000|2022-03-02 10:54:50|5030.3|5018.3|5030.3|5018.3|5030.3|5018.3|5030.3|5018.3|0
1646218500000|2022-03-02 10:55:00|5031.3|5019.3|5031.3|5019.3|5031.3|5019.3|5031.3|5018.3|0
1646218520000|2022-03-02 10:55:20|5032.3||5035.3||5035.3||5031.3||2
1646218530000|2022-03-02 10:55:30||5020.3||5019.3||5020.3||5019.3|0
1646218560000|2022-03-02 10:56:00||5020.3||5019.3||5020.3||5019.3|0
1646218580000|2022-03-02 10:56:20||5018.3||5019.3||5019.3||5018.3|0
1646218600000|2022-03-02 10:56:40||5018.3||5018.3||5018.3||5018.3|0
1646218610000|2022-03-02 10:56:50||5019.3||5019.3||5019.3||5019.3|0
1646218660000|2022-03-02 10:57:40|5034.3||5034.3||5034.3||5034.3||0
1646218680000|2022-03-02 10:58:00|5035.3||5034.3||5035.3||5034.3||0
1646218690000|2022-03-02 10:58:10|5035.3||5035.3||5035.3||5035.3||0
1646218720000|2022-03-02 10:58:40|5036.3|5020.3|5036.3|5021.3|5036.3|5021.3|5036.3|5020.3|0
1646218750000|2022-03-02 10:59:10|5035.3|5018.3|5035.3|5019.3|5035.3|5019.3|5035.3|5018.3|0
1646218770000|2022-03-02 10:59:30||5020.3||5021.3||5021.3||5020.3|0
1646218790000|2022-03-02 10:59:50|5034.3||5035.3||5035.3||5034.3||0
1646218810000|2022-03-02 11:00:10|5034.3||5035.3||5035.3||5034.3||0
1646218860000|2022-03-02 11:01:00|5032.3||5032.3||5032.3||5032.3||0
1646219020000|2022-03-02 11:03:40|5033.3||5035.3||5035.3||5033.3||1
1646219190000|2022-03-02 11:06:30||5018.3||5020.3||5020.3||5018.3|0
1646219200000|2022-03-02 11:06:40||5018.3||5018.3||5019.3||5018.3|0
1646219210000|2022-03-02 11:06:50||5019.3||5019.3||5019.3||5019.3|0
1646219230000|2022-03-02 11:07:10|5034.3||5032.3||5034.3||5032.3||0
1646219240000|2022-03-02 11:07:20||5018.3||5019.3||5019.3||5018.3|0
1646219270000|2022-03-02 11:07:50|5033.3|5020.3|5033.3|5020.3|5033.3|5020.3|5033.3|5020.3|0
1646219280000|2022-03-02 11:08:00|5035.3|5021.3|5033.3|5021.3|5035.3|5021.3|5032.3|5021.3|0
1646219300000|2022-03-02 11:08:20|5035.3||5034.3||5035.3||5033.3||0
1646219310000|2022-03-02 11:08:30|5035.3||5035.3||5035.3||5035.3||0
1646219460000|2022-03-02 11:11:00|5034.3||5032.3||5034.3||5032.3||0
1646219490000|2022-03-02 11:11:30|5033.3||5033.3||5033.3||5033.3||0
1646219500000|2022-03-02 11:11:40|5035.3||5035.3||5035.3||5035.3||0
1646219570000|2022-03-02 11:12:50|5034.3||5033.3||5034.3||5033.3||0
1646219590000|2022-03-02 11:13:10|5032.3||5032.3||5032.3||5032.3||0
1646219600000|2022-03-02 11:13:20|5033.3||5032.3||5033.3||5032.3||0
1646219720000|2022-03-02 11:15:20|5031.3||5031.3||5031.3||5031.3||0
1646219740000|2022-03-02 11:15:40|5032.3||5032.3||5032.3||5032.3||0
1646219760000|2022-03-02 11:16:00||5018.3||5018.3||5018.3||5018.3|2
1646219830000|2022-03-02 11:17:10|5031.3||5032.3||5032.3||5031.3||0
1646219840000|2022-03-02 11:17:20|5031.3||5032.3||5032.3||5031.3||0
1646219850000|2022-03-02 11:17:30|5031.3||5031.3||5031.3||5031.3||0
1646219920000|2022-03-02 11:18:40|5030.3|5019.3|5029.3|5019.3|5030.3|5019.3|5029.3|5019.3|0
1646219940000|2022-03-02 11:19:00|5028.3|5016.3|5027.3|5016.3|5028.3|5017.3|5027.3|5016.3|6
1646219970000|2022-03-02 11:19:30|5026.3|5017.3|5025.3|5017.3|5026.3|5017.3|5025.3|5016.3|4
1646219980000|2022-03-02 11:19:40|5027.3||5027.3||5027.3||5027.3||1
1646220070000|2022-03-02 11:21:10||5016.3||5016.3||5016.3||5016.3|0
1646220080000|2022-03-02 11:21:20||5017.3||5017.3||5017.3||5017.3|0
1646220100000|2022-03-02 11:21:40|5029.3||5029.3||5029.3||5029.3||1
1646220270000|2022-03-02 11:24:30|5028.3||5028.3||5028.3||5028.3||0
1646220310000|2022-03-02 11:25:10|5032.3|5024.3|5032.3|5024.3|5032.3|5024.3|5032.3|5024.3|3
1646220320000|2022-03-02 11:25:20|5033.3||5033.3||5033.3||5033.3||2
1646220330000|2022-03-02 11:25:30|5035.3||5035.3||5035.3||5035.3||3
1646220350000|2022-03-02 11:25:50||5022.3||5023.3||5023.3||5022.3|0
1646220510000|2022-03-02 11:28:30|5036.3|5024.3|5036.3|5025.3|5036.3|5025.3|5036.3|5024.3|3
1646220530000|2022-03-02 11:28:50||5022.3||5023.3||5023.3||5022.3|0
1646220580000|2022-03-02 11:29:40|||||||||2
1646220590000|2022-03-02 11:29:50||5024.3||5024.3||5024.3||5024.3|0
1646220670000|2022-03-02 11:31:10|5040.3|5025.3|5040.3|5026.3|5040.3|5026.3|5040.3|5025.3|2
1646220760000|2022-03-02 11:32:40|5039.3||5044.3||5044.3||5039.3||1
1646220770000|2022-03-02 11:32:50||5027.3||5028.3||5028.3||5027.3|0
1646220790000|2022-03-02 11:33:10||5026.3||5026.3||5026.3||5026.3|0
1646220800000|2022-03-02 11:33:20|5043.3||5043.3||5043.3||5043.3||0
1646220810000|2022-03-02 11:33:30|5042.3||5041.3||5042.3||5041.3||0
1646220820000|2022-03-02 11:33:40||5023.3||5024.3||5024.3||5023.3|0
1646220870000|2022-03-02 11:34:30|5040.3|5025.3|5040.3|5026.3|5040.3|5026.3|5040.3|5025.3|0
1646220880000|2022-03-02 11:34:40|5039.3||5039.3||5040.3||5039.3||0
1646220890000|2022-03-02 11:34:50|5040.3||5039.3||5040.3||5039.3||0
1646220900000|2022-03-02 11:35:00|5040.3|5023.3|5040.3|5026.3|5040.3|5026.3|5039.3|5023.3|0
1646220910000|2022-03-02 11:35:10|5039.3|5027.3|5039.3|5028.3|5040.3|5028.3|5039.3|5027.3|0
1646220920000|2022-03-02 11:35:20||5027.3||5026.3||5027.3||5026.3|0
1646220950000|2022-03-02 11:35:50||5023.3||5024.3||5024.3||5023.3|0
1646220990000|2022-03-02 11:36:30|5040.3|5025.3|5039.3|5026.3|5040.3|5026.3|5039.3|5025.3|0
1646221000000|2022-03-02 11:36:40|5040.3||5040.3||5040.3||5039.3||0
1646221010000|2022-03-02 11:36:50|5039.3||5039.3||5040.3||5039.3||0
1646221020000|2022-03-02 11:37:00|5040.3||5039.3||5040.3||5039.3||0
1646221030000|2022-03-02 11:37:10||5023.3||5024.3||5024.3||5023.3|0
1646221050000|2022-03-02 11:37:30|5040.3|5025.3|5040.3|5026.3|5040.3|5026.3|5039.3|5025.3|0
1646221060000|2022-03-02 11:37:40|5039.3|5027.3|5039.3|5027.3|5040.3|5027.3|5039.3|5027.3|0
1646221070000|2022-03-02 11:37:50|5040.3|5028.3|5040.3|5028.3|5040.3|5028.3|5039.3|5028.3|0
1646221080000|2022-03-02 11:38:00|5039.3||5040.3||5040.3||5039.3||0
1646221090000|2022-03-02 11:38:10|5039.3|5029.3|5040.3|5029.3|5040.3|5029.3|5039.3|5029.3|0
1646221100000|2022-03-02 11:38:20|5039.3|5030.3|5039.3|5029.3|5039.3|5030.3|5039.3|5029.3|0
1646221110000|2022-03-02 11:38:30||5027.3||5027.3||5027.3||5027.3|2
1646221160000|2022-03-02 11:39:20|5038.3||5038.3||5038.3||5038.3||0
1646221170000|2022-03-02 11:39:30|5039.3|5024.3|5039.3|5024.3|5039.3|5024.3|5039.3|5024.3|1
1646221250000|2022-03-02 11:40:50|5040.3||5040.3||5040.3||5040.3||0
1646221270000|2022-03-02 11:41:10|5039.3||5039.3||5040.3||5039.3||0
1646221340000|2022-03-02 11:42:20|5038.3||5038.3||5038.3||5038.3||0
1646221360000|2022-03-02 11:42:40|5039.3||5039.3||5039.3||5039.3||0
1646221430000|2022-03-02 11:43:50|5038.3|5019.3|5034.3|5019.3|5038.3|5019.3|5033.3|5019.3|8
1646221440000|2022-03-02 11:44:00|5035.3||5035.3||5035.3||5033.3||0
1646221500000|2022-03-02 11:45:00|5036.3||5038.3||5038.3||5036.3||0
1646221510000|2022-03-02 11:45:10||5020.3||5021.3||5021.3||5020.3|0
1646221520000|2022-03-02 11:45:20||5022.3||5022.3||5022.3||5022.3|0
1646221530000|2022-03-02 11:45:30||5021.3||5021.3||5021.3||5021.3|0
1646221540000|2022-03-02 11:45:40||5022.3||5022.3||5022.3||5022.3|0
1646221650000|2022-03-02 11:47:30||5023.3||5024.3||5025.3||5023.3|0
1646221700000|2022-03-02 11:48:20|5037.3||5037.3||5037.3||5037.3||0
1646221710000|2022-03-02 11:48:30|5038.3||5038.3||5038.3||5038.3||0
1646221730000|2022-03-02 11:48:50||5023.3||5023.3||5023.3||5023.3|0
1646221740000|2022-03-02 11:49:00||5024.3||5023.3||5024.3||5023.3|0
1646221750000|2022-03-02 11:49:10|5037.3||5036.3||5037.3||5036.3||0
1646221770000|2022-03-02 11:49:30|5037.3||5036.3||5037.3||5036.3||0
1646221780000|2022-03-02 11:49:40|5035.3||5035.3||5035.3||5035.3||0
1646221800000|2022-03-02 11:50:00|5036.3||5037.3||5037.3||5036.3||0
1646221810000|2022-03-02 11:50:10|5038.3|5024.3|5038.3|5024.3|5038.3|5024.3|5038.3|5024.3|0
1646221820000|2022-03-02 11:50:20||5025.3||5025.3||5025.3||5025.3|0
1646221830000|2022-03-02 11:50:30||5023.3||5023.3||5023.3||5023.3|0
1646221850000|2022-03-02 11:50:50|5037.3||5036.3||5037.3||5036.3||0
1646221860000|2022-03-02 11:51:00|5037.3||5038.3||5038.3||5037.3||0
1646221900000|2022-03-02 11:51:40||5024.3||5024.3||5024.3||5024.3|0
1646221910000|2022-03-02 11:51:50||5023.3||5024.3||5024.3||5023.3|0
1646221920000|2022-03-02 11:52:00||5025.3||5025.3||5025.3||5024.3|0
1646221930000|2022-03-02 11:52:10||5024.3||5024.3||5025.3||5024.3|0
1646221940000|2022-03-02 11:52:20||5025.3||5024.3||5025.3||5024.3|0
1646221950000|2022-03-02 11:52:30|5037.3||5037.3||5037.3||5037.3||0
1646221960000|2022-03-02 11:52:40|5036.3|5023.3|5037.3|5023.3|5037.3|5023.3|5036.3|5023.3|0
1646221970000|2022-03-02 11:52:50||5024.3||5024.3||5024.3||5024.3|0
1646221980000|2022-03-02 11:53:00|5036.3|5023.3|5036.3|5023.3|5037.3|5023.3|5036.3|5023.3|0
1646222030000|2022-03-02 11:53:50||5022.3||5022.3||5022.3||5022.3|0
1646222060000|2022-03-02 11:54:20|5037.3||5037.3||5037.3||5036.3||0
1646222070000|2022-03-02 11:54:30|5036.3||5037.3||5037.3||5036.3||0
1646222080000|2022-03-02 11:54:40|5036.3||5036.3||5037.3||5036.3||0
1646222090000|2022-03-02 11:54:50|5037.3||5036.3||5037.3||5036.3||0
1646222100000|2022-03-02 11:55:00|5037.3||5036.3||5037.3||5036.3||0
1646222110000|2022-03-02 11:55:10|5037.3||5036.3||5037.3||5036.3||0
1646222120000|2022-03-02 11:55:20|5037.3||5036.3||5037.3||5036.3||0
1646222130000|2022-03-02 11:55:30|5037.3||5037.3||5037.3||5036.3||0
1646222160000|2022-03-02 11:56:00|5036.3||5037.3||5037.3||5036.3||0
1646222190000|2022-03-02 11:56:30||5023.3||5025.3||5025.3||5023.3|0
1646222200000|2022-03-02 11:56:40||5024.3||5025.3||5025.3||5024.3|0
1646222210000|2022-03-02 11:56:50||5024.3||5025.3||5025.3||5024.3|0
1646222230000|2022-03-02 11:57:10||5026.3||5026.3||5026.3||5026.3|0
1646222240000|2022-03-02 11:57:20||5025.3||5023.3||5025.3||5023.3|0
1646222260000|2022-03-02 11:57:40|5036.3|5021.3|5036.3|5022.3|5036.3|5022.3|5036.3|5021.3|0
1646222270000|2022-03-02 11:57:50|5037.3||5036.3||5037.3||5036.3||0
1646222280000|2022-03-02 11:58:00|5037.3||5037.3||5037.3||5036.3||0
1646222320000|2022-03-02 11:58:40||5023.3||5024.3||5024.3||5023.3|0
1646222330000|2022-03-02 11:58:50|5042.3|5026.3|5042.3|5026.3|5042.3|5026.3|5042.3|5026.3|1
1646222400000|2022-03-02 12:00:00|5047.3|5027.3|5047.3|5029.3|5047.3|5029.3|5047.3|5027.3|1
1646222410000|2022-03-02 12:00:10|5046.3|5027.3|5046.3|5027.3|5046.3|5027.3|5046.3|5027.3|0
1646222420000|2022-03-02 12:00:20||5026.3||5026.3||5026.3||5026.3|0
1646222430000|2022-03-02 12:00:30|5045.3||5045.3||5045.3||5045.3||0
1646222460000|2022-03-02 12:01:00|5043.3|5027.3|5043.3|5026.3|5043.3|5027.3|5043.3|5026.3|0
1646222480000|2022-03-02 12:01:20|5042.3||5043.3||5043.3||5042.3||0
1646222520000|2022-03-02 12:02:00||5027.3||5026.3||5027.3||5026.3|0
1646222540000|2022-03-02 12:02:20|5041.3|5027.3|5041.3|5027.3|5041.3|5027.3|5041.3|5027.3|0
1646222560000|2022-03-02 12:02:40||5028.3||5030.3||5030.3||5028.3|0
1646222570000|2022-03-02 12:02:50|5044.3||5044.3||5044.3||5044.3||0
1646222580000|2022-03-02 12:03:00|5043.3||5044.3||5044.3||5043.3||0
1646222590000|2022-03-02 12:03:10|5042.3||5042.3||5042.3||5042.3||0
1646222610000|2022-03-02 12:03:30||5029.3||5030.3||5030.3||5029.3|0
1646222620000|2022-03-02 12:03:40||5029.3||5028.3||5029.3||5028.3|0
1646222650000|2022-03-02 12:04:10||5026.3||5027.3||5027.3||5026.3|0
1646222700000|2022-03-02 12:05:00||5028.3||5029.3||5029.3||5028.3|0
1646222710000|2022-03-02 12:05:10|5045.3|5028.3|5046.3|5031.3|5046.3|5031.3|5045.3|5028.3|1
1646222720000|2022-03-02 12:05:20||5030.3||5030.3||5030.3||5030.3|0
1646222750000|2022-03-02 12:05:50||5031.3||5033.3||5033.3||5031.3|0
1646222760000|2022-03-02 12:06:00||5032.3||5033.3||5033.3||5032.3|0
1646222780000|2022-03-02 12:06:20||5032.3||5031.3||5032.3||5030.3|0
1646222790000|2022-03-02 12:06:30||5032.3||5033.3||5033.3||5032.3|0
1646222830000|2022-03-02 12:07:10||5030.3||5031.3||5031.3||5030.3|0
1646222840000|2022-03-02 12:07:20||5032.3||5033.3||5033.3||5032.3|0
1646222850000|2022-03-02 12:07:30||5032.3||5033.3||5033.3||5032.3|0
1646222860000|2022-03-02 12:07:40||5032.3||5032.3||5032.3||5032.3|0
1646222870000|2022-03-02 12:07:50||5033.3||5033.3||5033.3||5032.3|0
1646222880000|2022-03-02 12:08:00||5032.3||5031.3||5033.3||5031.3|0
1646222890000|2022-03-02 12:08:10|5045.3|5030.3|5045.3|5030.3|5045.3|5030.3|5045.3|5030.3|0
1646222950000|2022-03-02 12:09:10||5031.3||5031.3||5031.3||5031.3|0
1646222960000|2022-03-02 12:09:20||5030.3||5030.3||5030.3||5030.3|0
1646223000000|2022-03-02 12:10:00||5031.3||5031.3||5031.3||5031.3|0
1646223020000|2022-03-02 12:10:20||5032.3||5031.3||5033.3||5031.3|0
1646223090000|2022-03-02 12:11:30||5032.3||5031.3||5034.3||5031.3|0
1646223100000|2022-03-02 12:11:40||5032.3||5031.3||5032.3||5031.3|0
1646223110000|2022-03-02 12:11:50||5032.3||5033.3||5033.3||5032.3|0
1646223120000|2022-03-02 12:12:00||5034.3||5032.3||5034.3||5032.3|0
1646223130000|2022-03-02 12:12:10||5033.3||5033.3||5033.3||5033.3|0
1646223150000|2022-03-02 12:12:30||5034.3||5033.3||5034.3||5033.3|0
1646223160000|2022-03-02 12:12:40|5047.3||5047.3||5047.3||5047.3||0
1646223170000|2022-03-02 12:12:50||5034.3||5033.3||5034.3||5033.3|0
1646223240000|2022-03-02 12:14:00||5034.3||5034.3||5034.3||5034.3|0
1646223270000|2022-03-02 12:14:30|5046.3||5047.3||5047.3||5046.3||0
1646223340000|2022-03-02 12:15:40|5046.3||5047.3||5047.3||5046.3||0
1646223350000|2022-03-02 12:15:50|5046.3||5046.3||5046.3||5046.3||0
1646223360000|2022-03-02 12:16:00|5047.3||5047.3||5047.3||5047.3||0
1646223390000|2022-03-02 12:16:30|5046.3||5046.3||5046.3||5046.3||0
1646223420000|2022-03-02 12:17:00|5047.3||5046.3||5047.3||5046.3||0
1646223430000|2022-03-02 12:17:10|5047.3||5047.3||5047.3||5046.3||0
1646223440000|2022-03-02 12:17:20|5046.3||5046.3||5047.3||5046.3||0
1646223480000|2022-03-02 12:18:00|5047.3||5046.3||5047.3||5046.3||0
1646223490000|2022-03-02 12:18:10|5047.3||5046.3||5047.3||5046.3||0
1646223520000|2022-03-02 12:18:40|5047.3||5047.3||5047.3||5047.3||0
1646223530000|2022-03-02 12:18:50|5046.3|5033.3|5046.3|5033.3|5046.3|5033.3|5046.3|5033.3|0
1646223540000|2022-03-02 12:19:00|5045.3|5034.3|5045.3|5033.3|5045.3|5034.3|5045.3|5033.3|0
1646223560000|2022-03-02 12:19:20|5039.3|5031.3|5039.3|5031.3|5039.3|5031.3|5039.3|5031.3|1
1646223570000|2022-03-02 12:19:30|5041.3||5045.3||5045.3||5041.3||0
1646223580000|2022-03-02 12:19:40|5044.3||5045.3||5045.3||5044.3||0
1646223620000|2022-03-02 12:20:20|5044.3|5030.3|5044.3|5030.3|5044.3|5030.3|5044.3|5030.3|1
1646223720000|2022-03-02 12:22:00|5043.3|5027.3|5041.3|5027.3|5043.3|5027.3|5041.3|5027.3|1
1646223740000|2022-03-02 12:22:20|5042.3||5042.3||5042.3||5042.3||0
1646223750000|2022-03-02 12:22:30||5026.3||5026.3||5026.3||5026.3|0
1646223780000|2022-03-02 12:23:00|5041.3||5041.3||5041.3||5041.3||0
1646223830000|2022-03-02 12:23:50||5027.3||5027.3||5027.3||5027.3|0
1646223850000|2022-03-02 12:24:10||5026.3||5026.3||5026.3||5026.3|0
1646223860000|2022-03-02 12:24:20|5040.3||5041.3||5041.3||5040.3||0
1646223880000|2022-03-02 12:24:40||5027.3||5027.3||5027.3||5027.3|0
1646223920000|2022-03-02 12:25:20||5026.3||5026.3||5026.3||5026.3|0
1646223930000|2022-03-02 12:25:30|5040.3||5041.3||5041.3||5040.3||0
1646223960000|2022-03-02 12:26:00|5040.3||5041.3||5041.3||5040.3||0
1646223970000|2022-03-02 12:26:10|5040.3||5040.3||5040.3||5040.3||0
1646223980000|2022-03-02 12:26:20|5041.3||5041.3||5041.3||5041.3||0
1646224010000|2022-03-02 12:26:50||5022.3||5022.3||5022.3||5022.3|1
1646224030000|2022-03-02 12:27:10|5038.3||5036.3||5038.3||5036.3||0
1646224040000|2022-03-02 12:27:20|5037.3||5037.3||5037.3||5037.3||0
1646224060000|2022-03-02 12:27:40|5036.3||5037.3||5037.3||5036.3||0
1646224140000|2022-03-02 12:29:00|5035.3||5035.3||5035.3||5035.3||0
1646224220000|2022-03-02 12:30:20||5021.3||5021.3||5021.3||5021.3|0
1646224230000|2022-03-02 12:30:30|5034.3|5019.3|5034.3|5019.3|5034.3|5019.3|5034.3|5019.3|2
1646224240000|2022-03-02 12:30:40|5032.3|5020.3|5031.3|5018.3|5032.3|5020.3|5031.3|5018.3|2
1646224250000|2022-03-02 12:30:50||5019.3||5018.3||5019.3||5018.3|0
1646224260000|2022-03-02 12:31:00|5032.3|5019.3|5032.3|5019.3|5032.3|5019.3|5032.3|5019.3|0
1646224270000|2022-03-02 12:31:10||5020.3||5020.3||5020.3||5020.3|0
1646224280000|2022-03-02 12:31:20|5033.3||5032.3||5033.3||5032.3||0
1646224290000|2022-03-02 12:31:30|5033.3|5021.3|5033.3|5021.3|5033.3|5021.3|5031.3|5021.3|0
1646224300000|2022-03-02 12:31:40|5032.3||5032.3||5033.3||5031.3||0
1646224310000|2022-03-02 12:31:50|5031.3|5020.3|5032.3|5020.3|5032.3|5020.3|5031.3|5020.3|0
1646224320000|2022-03-02 12:32:00|5031.3|5018.3|5032.3|5019.3|5032.3|5020.3|5031.3|5018.3|0
1646224330000|2022-03-02 12:32:10||5020.3||5019.3||5020.3||5019.3|0
1646224340000|2022-03-02 12:32:20|5034.3|5020.3|5034.3|5021.3|5034.3|5021.3|5034.3|5019.3|1
1646224360000|2022-03-02 12:32:40||5020.3||5019.3||5021.3||5019.3|0
1646224370000|2022-03-02 12:32:50||5020.3||5019.3||5020.3||5019.3|0
1646224380000|2022-03-02 12:33:00||5020.3||5020.3||5021.3||5019.3|0
1646224390000|2022-03-02 12:33:10||5019.3||5019.3||5020.3||5019.3|0
1646224400000|2022-03-02 12:33:20|5033.3||5032.3||5033.3||5032.3||0
1646224450000|2022-03-02 12:34:10|5031.3||5032.3||5032.3||5031.3||0
1646224460000|2022-03-02 12:34:20||5020.3||5020.3||5020.3||5020.3|0
1646224470000|2022-03-02 12:34:30||5019.3||5019.3||5019.3||5019.3|0
1646224500000|2022-03-02 12:35:00||5020.3||5020.3||5020.3||5020.3|0
1646224510000|2022-03-02 12:35:10||5019.3||5019.3||5019.3||5019.3|0
1646224540000|2022-03-02 12:35:40||5020.3||5020.3||5020.3||5019.3|0
1646224550000|2022-03-02 12:35:50||5021.3||5021.3||5021.3||5020.3|0
1646224560000|2022-03-02 12:36:00||5020.3||5019.3||5020.3||5019.3|0
1646224570000|2022-03-02 12:36:10||5020.3||5019.3||5020.3||5019.3|0
1646224580000|2022-03-02 12:36:20||5020.3||5020.3||5020.3||5020.3|0
1646224590000|2022-03-02 12:36:30||5019.3||5019.3||5019.3||5019.3|0
1646224600000|2022-03-02 12:36:40||5020.3||5019.3||5020.3||5019.3|0
1646224610000|2022-03-02 12:36:50||5018.3||5018.3||5018.3||5018.3|0
1646224620000|2022-03-02 12:37:00||5019.3||5019.3||5020.3||5019.3|0
1646224630000|2022-03-02 12:37:10||5020.3||5019.3||5020.3||5019.3|0
1646224640000|2022-03-02 12:37:20||5020.3||5020.3||5020.3||5020.3|0
1646224650000|2022-03-02 12:37:30||5019.3||5019.3||5019.3||5019.3|0
1646224660000|2022-03-02 12:37:40||5020.3||5019.3||5020.3||5019.3|0
1646224670000|2022-03-02 12:37:50||5018.3||5019.3||5019.3||5018.3|0
1646224690000|2022-03-02 12:38:10||5020.3||5020.3||5021.3||5019.3|0
1646224700000|2022-03-02 12:38:20||5019.3||5020.3||5020.3||5019.3|0
1646224750000|2022-03-02 12:39:10|5034.3||5034.3||5034.3||5034.3||2
1646224980000|2022-03-02 12:43:00||5019.3||5019.3||5019.3||5019.3|0
1646224990000|2022-03-02 12:43:10|5035.3|5020.3|5035.3|5020.3|5035.3|5020.3|5035.3|5020.3|2
1646225010000|2022-03-02 12:43:30||5021.3||5021.3||5021.3||5021.3|0
1646225080000|2022-03-02 12:44:40|5034.3|5018.3|5034.3|5020.3|5034.3|5020.3|5034.3|5018.3|0
1646225090000|2022-03-02 12:44:50|5033.3|5018.3|5033.3|5020.3|5034.3|5020.3|5032.3|5018.3|0
1646225100000|2022-03-02 12:45:00|5032.3|5019.3|5034.3|5020.3|5034.3|5020.3|5032.3|5018.3|0
1646225110000|2022-03-02 12:45:10||5018.3||5019.3||5020.3||5018.3|0
1646225120000|2022-03-02 12:45:20||5020.3||5019.3||5020.3||5019.3|0
1646225130000|2022-03-02 12:45:30|5033.3||5032.3||5033.3||5032.3||0
1646225140000|2022-03-02 12:45:40|5031.3||5031.3||5031.3||5031.3||0
1646225160000|2022-03-02 12:46:00|5032.3|5018.3|5032.3|5018.3|5032.3|5018.3|5032.3|5018.3|0
1646225190000|2022-03-02 12:46:30||5019.3||5018.3||5019.3||5018.3|0
1646225220000|2022-03-02 12:47:00||5019.3||5019.3||5019.3||5019.3|0
1646225230000|2022-03-02 12:47:10|5034.3|5020.3|5034.3|5021.3|5034.3|5021.3|5034.3|5019.3|0
1646225250000|2022-03-02 12:47:30||5018.3||5020.3||5020.3||5018.3|0
1646225280000|2022-03-02 12:48:00|5033.3|5018.3|5034.3|5019.3|5034.3|5019.3|5032.3|5018.3|0
1646225290000|2022-03-02 12:48:10||5018.3||5020.3||5020.3||5018.3|0
1646225390000|2022-03-02 12:49:50|5033.3|5018.3|5032.3|5019.3|5033.3|5019.3|5032.3|5018.3|0
1646225400000|2022-03-02 12:50:00|5034.3|5020.3|5034.3|5021.3|5034.3|5021.3|5034.3|5020.3|0
1646225410000|2022-03-02 12:50:10||5020.3||5020.3||5020.3||5020.3|0
1646225430000|2022-03-02 12:50:30||5018.3||5019.3||5019.3||5018.3|0
1646225440000|2022-03-02 12:50:40||5020.3||5021.3||5021.3||5020.3|0
1646225460000|2022-03-02 12:51:00|5035.3||5037.3||5037.3||5035.3||4
1646225590000|2022-03-02 12:53:10|5036.3||5036.3||5036.3||5036.3||0
1646225600000|2022-03-02 12:53:20|5037.3||5036.3||5037.3||5036.3||0
1646225640000|2022-03-02 12:54:00|5037.3||5037.3||5037.3||5037.3||0
1646225700000|2022-03-02 12:55:00|5036.3|5029.3|5035.3|5021.3|5036.3|5029.3|5034.3|5021.3|1
1646226000000|2022-03-02 13:00:00||5018.3||5020.3||5020.3||5018.3|0
1646226040000|2022-03-02 13:00:40||5018.3||5019.3||5019.3||5018.3|0
1646226110000|2022-03-02 13:01:50|5034.3|5018.3|5034.3|5019.3|5034.3|5019.3|5034.3|5018.3|0
1646226120000|2022-03-02 13:02:00||5018.3||5019.3||5019.3||5018.3|0
1646226130000|2022-03-02 13:02:10||5017.3||5018.3||5018.3||5017.3|0
1646226140000|2022-03-02 13:02:20|5033.3||5031.3||5033.3||5031.3||0
1646226160000|2022-03-02 13:02:40||5017.3||5017.3||5017.3||5017.3|0
1646226170000|2022-03-02 13:02:50|5030.3|5018.3|5034.3|5018.3|5034.3|5018.3|5030.3|5018.3|1
1646226180000|2022-03-02 13:03:00|5035.3|5019.3|5035.3|5019.3|5035.3|5020.3|5035.3|5019.3|0
1646226190000|2022-03-02 13:03:10|5034.3||5035.3||5035.3||5034.3||0
1646226210000|2022-03-02 13:03:30|5034.3||5035.3||5035.3||5034.3||0
1646226260000|2022-03-02 13:04:20|5034.3||5032.3||5034.3||5032.3||0
1646226270000|2022-03-02 13:04:30|5031.3||5031.3||5031.3||5031.3||0
1646226280000|2022-03-02 13:04:40|5032.3|5017.3|5032.3|5018.3|5032.3|5018.3|5032.3|5017.3|0
1646226300000|2022-03-02 13:05:00|5034.3||5032.3||5034.3||5032.3||0
1646226310000|2022-03-02 13:05:10|5031.3||5031.3||5031.3||5031.3||0
1646226320000|2022-03-02 13:05:20|5032.3||5032.3||5032.3||5032.3||0
1646226340000|2022-03-02 13:05:40|5031.3||5032.3||5032.3||5031.3||0
1646226350000|2022-03-02 13:05:50|5031.3||5032.3||5032.3||5031.3||0
1646226360000|2022-03-02 13:06:00|5033.3||5032.3||5033.3||5032.3||0
1646226370000|2022-03-02 13:06:10|5034.3||5034.3||5034.3||5034.3||0
1646226420000|2022-03-02 13:07:00||5019.3||5019.3||5019.3||5019.3|0
1646226430000|2022-03-02 13:07:10||5018.3||5018.3||5018.3||5018.3|0
1646226450000|2022-03-02 13:07:30||5019.3||5019.3||5019.3||5019.3|0
1646226470000|2022-03-02 13:07:50||5018.3||5018.3||5018.3||5018.3|0
1646226510000|2022-03-02 13:08:30||5017.3||5017.3||5017.3||5017.3|1
1646226520000|2022-03-02 13:08:40|5033.3||5031.3||5033.3||5031.3||0
1646226540000|2022-03-02 13:09:00|5030.3|5015.3|5030.3|5015.3|5030.3|5015.3|5030.3|5015.3|1
1646226550000|2022-03-02 13:09:10||5012.3||5014.3||5014.3||5012.3|0
1646226590000|2022-03-02 13:09:50||5015.3||5014.3||5015.3||5014.3|0
1646226600000|2022-03-02 13:10:00|5028.3||5026.3||5028.3||5026.3||0
1646226610000|2022-03-02 13:10:10||5015.3||5015.3||5015.3||5012.3|0
1646226630000|2022-03-02 13:10:30||5012.3||5013.3||5013.3||5012.3|0
1646226640000|2022-03-02 13:10:40|5025.3||5026.3||5026.3||5025.3||0
1646226660000|2022-03-02 13:11:00||5014.3||5015.3||5015.3||5014.3|0
1646226690000|2022-03-02 13:11:30||5012.3||5014.3||5014.3||5012.3|0
1646226700000|2022-03-02 13:11:40||5013.3||5014.3||5014.3||5013.3|0
1646226710000|2022-03-02 13:11:50||5013.3||5013.3||5013.3||5013.3|0
1646226720000|2022-03-02 13:12:00||5014.3||5013.3||5014.3||5013.3|0
1646226740000|2022-03-02 13:12:20|5024.3||5024.3||5024.3||5024.3||0
1646226750000|2022-03-02 13:12:30|5023.3|5012.3|5023.3|5011.3|5023.3|5013.3|5023.3|5011.3|0
1646226760000|2022-03-02 13:12:40|5024.3||5024.3||5024.3||5023.3||0
1646226780000|2022-03-02 13:13:00|5023.3||5023.3||5023.3||5023.3||0
1646226800000|2022-03-02 13:13:20||5012.3||5012.3||5012.3||5012.3|0
1646226810000|2022-03-02 13:13:30||5011.3||5010.3||5011.3||5008.3|0
1646226830000|2022-03-02 13:13:50|5024.3||5024.3||5024.3||5024.3||1
1646226840000|2022-03-02 13:14:00|5023.3|5014.3|5023.3|5010.3|5023.3|5014.3|5023.3|5010.3|3
1646226850000|2022-03-02 13:14:10||5014.3||5014.3||5014.3||5014.3|0
1646226860000|2022-03-02 13:14:20|5026.3|5010.3|5025.3|5011.3|5026.3|5011.3|5025.3|5010.3|2
1646226870000|2022-03-02 13:14:30||5010.3||5010.3||5015.3||5010.3|2
1646226890000|2022-03-02 13:14:50||5007.3||5009.3||5009.3||5007.3|0
1646226920000|2022-03-02 13:15:20||5008.3||5008.3||5008.3||5008.3|0
1646226930000|2022-03-02 13:15:30||5009.3||5008.3||5009.3||5008.3|0
1646226950000|2022-03-02 13:15:50||5007.3||5007.3||5007.3||5007.3|0
1646226980000|2022-03-02 13:16:20||5006.3||5006.3||5006.3||5006.3|0
1646227000000|2022-03-02 13:16:40||5007.3||5007.3||5007.3||5007.3|0
1646227020000|2022-03-02 13:17:00||5006.3||5006.3||5006.3||5006.3|0
1646227050000|2022-03-02 13:17:30|5020.3|5007.3|5020.3|5007.3|5020.3|5007.3|5020.3|5007.3|0
1646227060000|2022-03-02 13:17:40|5019.3|5006.3|5019.3|5006.3|5019.3|5006.3|5019.3|5006.3|0
1646227070000|2022-03-02 13:17:50|5017.3|5007.3|5017.3|5007.3|5017.3|5007.3|5017.3|5007.3|0
1646227100000|2022-03-02 13:18:20|5016.3||5017.3||5017.3||5016.3||0
1646227110000|2022-03-02 13:18:30|5019.3||5019.3||5019.3||5019.3||2
1646227120000|2022-03-02 13:18:40|5020.3|5008.3|5020.3|5007.3|5020.3|5008.3|5020.3|5007.3|0
1646227130000|2022-03-02 13:18:50||5008.3||5007.3||5008.3||5007.3|0
1646227140000|2022-03-02 13:19:00||5008.3||5009.3||5009.3||5008.3|0
1646227150000|2022-03-02 13:19:10|5024.3|5010.3|5024.3|5010.3|5025.3|5010.3|5024.3|5010.3|1
1646227160000|2022-03-02 13:19:20||5011.3||5011.3||5011.3||5011.3|0
1646227200000|2022-03-02 13:20:00|5025.3||5025.3||5025.3||5025.3||0
1646227220000|2022-03-02 13:20:20|5024.3||5025.3||5025.3||5024.3||0
1646227270000|2022-03-02 13:21:10|5024.3||5023.3||5024.3||5023.3||0
1646227300000|2022-03-02 13:21:40|5019.3|5006.3|5019.3|5006.3|5019.3|5006.3|5019.3|5006.3|2
1646227330000|2022-03-02 13:22:10|5023.3||5019.3||5023.3||5019.3||0
1646227350000|2022-03-02 13:22:30|5018.3||5018.3||5018.3||5018.3||0
1646227380000|2022-03-02 13:23:00|5017.3||5017.3||5017.3||5017.3||0
1646227390000|2022-03-02 13:23:10|5023.3|5007.3|5023.3|5007.3|5023.3|5007.3|5023.3|5007.3|3
1646227400000|2022-03-02 13:23:20||5006.3||5006.3||5006.3||5006.3|0
1646227430000|2022-03-02 13:23:50|5022.3||5020.3||5022.3||5020.3||0
1646227490000|2022-03-02 13:24:50|5021.3||5020.3||5021.3||5020.3||0
1646227500000|2022-03-02 13:25:00|5021.3||5021.3||5023.3||5020.3||0
1646227510000|2022-03-02 13:25:10|5020.3|5007.3|5021.3|5007.3|5021.3|5007.3|5020.3|5007.3|0
1646227520000|2022-03-02 13:25:20|5023.3||5022.3||5023.3||5022.3||0
1646227530000|2022-03-02 13:25:30|5021.3||5022.3||5022.3||5021.3||0
1646227540000|2022-03-02 13:25:40|5021.3|5006.3|5021.3|5006.3|5022.3|5006.3|5021.3|5006.3|0
1646227550000|2022-03-02 13:25:50|5023.3||5021.3||5023.3||5021.3||0
1646227560000|2022-03-02 13:26:00|5023.3||5022.3||5023.3||5022.3||0
1646227570000|2022-03-02 13:26:10||5007.3||5007.3||5007.3||5007.3|0
1646227590000|2022-03-02 13:26:30||5006.3||5006.3||5006.3||5006.3|0
1646227600000|2022-03-02 13:26:40|5021.3||5022.3||5022.3||5021.3||0
1646227610000|2022-03-02 13:26:50|5021.3||5020.3||5021.3||5020.3||0
1646227620000|2022-03-02 13:27:00|5021.3|5007.3|5021.3|5006.3|5021.3|5007.3|5021.3|5006.3|0
1646227630000|2022-03-02 13:27:10|5023.3||5023.3||5023.3||5023.3||0
1646227640000|2022-03-02 13:27:20|5022.3|5007.3|5023.3|5007.3|5023.3|5007.3|5022.3|5007.3|0
1646227650000|2022-03-02 13:27:30||5006.3||5006.3||5006.3||5006.3|0
1646227680000|2022-03-02 13:28:00||5007.3||5007.3||5007.3||5007.3|0
1646227700000|2022-03-02 13:28:20|5022.3||5022.3||5022.3||5022.3||0
1646227750000|2022-03-02 13:29:10||5006.3||5006.3||5006.3||5006.3|0
1646227760000|2022-03-02 13:29:20|5021.3|5007.3|5020.3|5007.3|5021.3|5007.3|5020.3|5006.3|0
1646227770000|2022-03-02 13:29:30||5006.3||5007.3||5007.3||5006.3|0
1646227780000|2022-03-02 13:29:40||5006.3||5006.3||5006.3||5006.3|0
1646227790000|2022-03-02 13:29:50|5021.3|5007.3|5021.3|5007.3|5021.3|5007.3|5021.3|5007.3|0
1646227800000|2022-03-02 13:30:00|5023.3||5023.3||5023.3||5023.3||0
1646227810000|2022-03-02 13:30:10||5008.3||5008.3||5008.3||5008.3|0
1646227820000|2022-03-02 13:30:20|5032.3|5009.3|5026.3|5010.3|5032.3|5010.3|5026.3|5009.3|1
1646227830000|2022-03-02 13:30:30|5032.3||5032.3||5032.3||5027.3||0
1646227840000|2022-03-02 13:30:40|5026.3||5026.3||5026.3||5026.3||0
1646227850000|2022-03-02 13:30:50|5027.3||5025.3||5027.3||5025.3||0
1646227910000|2022-03-02 13:31:50|5024.3|5008.3|5024.3|5008.3|5024.3|5008.3|5024.3|5008.3|1
1646227940000|2022-03-02 13:32:20|5023.3||5023.3||5023.3||5023.3||0
1646227960000|2022-03-02 13:32:40|5022.3|5006.3|5020.3|5008.3|5022.3|5008.3|5020.3|5006.3|0
1646227980000|2022-03-02 13:33:00|5022.3||5022.3||5022.3||5021.3||0
1646227990000|2022-03-02 13:33:10|5021.3||5021.3||5021.3||5021.3||0
1646228000000|2022-03-02 13:33:20|5020.3||5022.3||5022.3||5020.3||0
1646228020000|2022-03-02 13:33:40|5021.3||5021.3||5021.3||5021.3||0
1646228120000|2022-03-02 13:35:20|5020.3||5020.3||5020.3||5020.3||0
1646228150000|2022-03-02 13:35:50||5004.3||5004.3||5004.3||5004.3|2
1646228160000|2022-03-02 13:36:00||5005.3||5005.3||5005.3||5005.3|0
1646228190000|2022-03-02 13:36:30|5016.3|5004.3|5014.3|5004.3|5016.3|5004.3|5014.3|5004.3|1
1646228200000|2022-03-02 13:36:40|5013.3||5014.3||5014.3||5012.3||1
1646228210000|2022-03-02 13:36:50||5005.3||5005.3||5005.3||5005.3|0
1646228230000|2022-03-02 13:37:10|5017.3||5017.3||5017.3||5016.3||1
1646228240000|2022-03-02 13:37:20|5016.3||5017.3||5017.3||5016.3||0
1646228250000|2022-03-02 13:37:30|5020.3|5007.3|5019.3|5007.3|5020.3|5007.3|5019.3|5007.3|0
1646228270000|2022-03-02 13:37:50|5020.3||5020.3||5020.3||5020.3||0
1646228330000|2022-03-02 13:38:50|5019.3||5020.3||5020.3||5019.3||0
1646228340000|2022-03-02 13:39:00|5023.3||5023.3||5023.3||5023.3||1
1646228350000|2022-03-02 13:39:10|5027.3||5024.3||5027.3||5024.3||0
1646228380000|2022-03-02 13:39:40|5027.3||5024.3||5027.3||5024.3||0
1646228440000|2022-03-02 13:40:40|5023.3||5023.3||5023.3||5023.3||0
1646228470000|2022-03-02 13:41:10|5022.3||5020.3||5022.3||5020.3||0
1646228530000|2022-03-02 13:42:10|5021.3||5023.3||5023.3||5021.3||0
1646228540000|2022-03-02 13:42:20|5022.3||5020.3||5022.3||5020.3||0
1646228590000|2022-03-02 13:43:10|5023.3||5021.3||5023.3||5021.3||0
1646228620000|2022-03-02 13:43:40|5018.3|5011.3|5018.3|5008.3|5018.3|5011.3|5018.3|5008.3|1
1646228640000|2022-03-02 13:44:00|5017.3||5017.3||5017.3||5017.3||0
1646228650000|2022-03-02 13:44:10|5016.3|5005.3|5016.3|5005.3|5016.3|5005.3|5016.3|5005.3|1
1646228660000|2022-03-02 13:44:20|5017.3||5017.3||5017.3||5016.3||0
1646228670000|2022-03-02 13:44:30|5016.3||5016.3||5016.3||5016.3||0
1646228680000|2022-03-02 13:44:40|5017.3||5017.3||5017.3||5016.3||0
1646228690000|2022-03-02 13:44:50|5021.3||5020.3||5021.3||5020.3||0
1646228710000|2022-03-02 13:45:10|5021.3||5020.3||5023.3||5020.3||0
1646228740000|2022-03-02 13:45:40|5021.3||5019.3||5021.3||5019.3||0
1646228790000|2022-03-02 13:46:30|5021.3|5006.3|5018.3|5004.3|5021.3|5006.3|5018.3|5004.3|0
1646228810000|2022-03-02 13:46:50|5021.3|5005.3|5020.3|5004.3|5021.3|5005.3|5020.3|5004.3|0
1646228880000|2022-03-02 13:48:00|5019.3||5019.3||5019.3||5019.3||0
1646228900000|2022-03-02 13:48:20||5005.3||5004.3||5005.3||5004.3|0
1646228910000|2022-03-02 13:48:30|5014.3|5005.3|5019.3|5005.3|5019.3|5005.3|5014.3|5004.3|1
1646228930000|2022-03-02 13:48:50|5020.3||5020.3||5020.3||5020.3||0
1646228950000|2022-03-02 13:49:10|5021.3||5022.3||5023.3||5021.3||0
1646228980000|2022-03-02 13:49:40|5023.3||5022.3||5023.3||5021.3||0
1646229000000|2022-03-02 13:50:00|5023.3||5022.3||5023.3||5022.3||0
1646229010000|2022-03-02 13:50:10||5006.3||5006.3||5006.3||5006.3|0
1646229030000|2022-03-02 13:50:30||5007.3||5007.3||5007.3||5007.3|0
1646229050000|2022-03-02 13:50:50|5026.3|5008.3|5027.3|5008.3|5027.3|5008.3|5026.3|5008.3|1
1646229090000|2022-03-02 13:51:30||5009.3||5010.3||5010.3||5009.3|0
1646229100000|2022-03-02 13:51:40|5032.3||5028.3||5032.3||5028.3||0
1646229110000|2022-03-02 13:51:50||5011.3||5011.3||5017.3||5011.3|1
1646229140000|2022-03-02 13:52:20|5032.3||5027.3||5032.3||5027.3||0
1646229170000|2022-03-02 13:52:50|5032.3||5031.3||5032.3||5031.3||0
1646229190000|2022-03-02 13:53:10|5030.3||5030.3||5030.3||5030.3||0
1646229370000|2022-03-02 13:56:10|5029.3||5029.3||5029.3||5029.3||0
1646229470000|2022-03-02 13:57:50|5028.3||5027.3||5028.3||5027.3||0
1646229480000|2022-03-02 13:58:00|5026.3||5026.3||5026.3||5026.3||0
1646229550000|2022-03-02 13:59:10|5027.3||5026.3||5027.3||5026.3||0
1646229570000|2022-03-02 13:59:30|5027.3||5026.3||5027.3||5026.3||0
1646229600000|2022-03-02 14:00:00|5027.3||5026.3||5027.3||5026.3||2
1646229610000|2022-03-02 14:00:10|5027.3||5025.3||5027.3||5025.3||0
1646229620000|2022-03-02 14:00:20|5027.3||5026.3||5027.3||5026.3||0
1646229630000|2022-03-02 14:00:30|5027.3||5027.3||5027.3||5027.3||0
1646229680000|2022-03-02 14:01:20|5026.3||5026.3||5026.3||5026.3||0
1646229690000|2022-03-02 14:01:30|5027.3||5027.3||5027.3||5027.3||0
1646229800000|2022-03-02 14:03:20||5012.3||5012.3||5012.3||5012.3|0
1646229810000|2022-03-02 14:03:30||5013.3||5011.3||5013.3||5011.3|0
1646229830000|2022-03-02 14:03:50||5012.3||5013.3||5013.3||5012.3|0
1646229840000|2022-03-02 14:04:00||5011.3||5011.3||5011.3||5011.3|0
1646229930000|2022-03-02 14:05:30|5028.3|5020.3|5028.3|5011.3|5028.3|5020.3|5028.3|5011.3|1
1646230150000|2022-03-02 14:09:10|5027.3||5027.3||5027.3||5027.3||0
1646230210000|2022-03-02 14:10:10|5028.3||5027.3||5028.3||5027.3||0
1646230270000|2022-03-02 14:11:10|5026.3||5026.3||5026.3||5026.3||0
1646230390000|2022-03-02 14:13:10|5025.3||5023.3||5025.3||5023.3||0
1646230450000|2022-03-02 14:14:10|5024.3||5023.3||5024.3||5023.3||0
1646230500000|2022-03-02 14:15:00||5006.3||5006.3||5006.3||5006.3|2
1646230530000|2022-03-02 14:15:30|5022.3||5022.3||5022.3||5022.3||0
1646230600000|2022-03-02 14:16:40|5021.3||5019.3||5021.3||5019.3||0
1646230610000|2022-03-02 14:16:50|5020.3||5020.3||5021.3||5020.3||0
1646230620000|2022-03-02 14:17:00|5021.3|5008.3|5025.3|5008.3|5025.3|5008.3|5020.3|5008.3|1
1646230630000|2022-03-02 14:17:10|5026.3|5009.3|5028.3|5009.3|5028.3|5009.3|5026.3|5009.3|1
1646230640000|2022-03-02 14:17:20|5031.3|5010.3|5031.3|5012.3|5031.3|5012.3|5031.3|5010.3|0
1646230650000|2022-03-02 14:17:30|5036.3|5013.3|5037.3|5020.3|5037.3|5020.3|5036.3|5013.3|7
1646230660000|2022-03-02 14:17:40|5036.3||5042.3||5042.3||5036.3||10
1646230670000|2022-03-02 14:17:50|5049.3|5021.3|5049.3|5028.3|5049.3|5028.3|5049.3|5021.3|2
1646230680000|2022-03-02 14:18:00|5050.3|5029.3|5050.3|5031.3|5050.3|5031.3|5050.3|5029.3|8
1646230690000|2022-03-02 14:18:10|5049.3||5047.3||5049.3||5047.3||0
1646230700000|2022-03-02 14:18:20|5046.3||5046.3||5046.3||5046.3||0
1646230710000|2022-03-02 14:18:30|5045.3||5047.3||5047.3||5043.3||6
1646230720000|2022-03-02 14:18:40|5048.3|5032.3|5050.3|5034.3|5050.3|5034.3|5048.3|5032.3|0
1646230740000|2022-03-02 14:19:00|5052.3|5035.3|5052.3|5037.3|5052.3|5037.3|5052.3|5035.3|8
1646230750000|2022-03-02 14:19:10||5038.3||5042.3||5042.3||5038.3|1
1646230760000|2022-03-02 14:19:20||5040.3||5037.3||5041.3||5036.3|0
1646230770000|2022-03-02 14:19:30|5051.3|5036.3|5050.3|5031.3|5051.3|5036.3|5050.3|5031.3|0
1646230780000|2022-03-02 14:19:40|||||||||1
1646230790000|2022-03-02 14:19:50|5049.3|5027.3|5049.3|5025.3|5049.3|5027.3|5049.3|5025.3|4
1646230810000|2022-03-02 14:20:10||5031.3||5025.3||5031.3||5025.3|2
1646230830000|2022-03-02 14:20:30|5047.3|5026.3|5047.3|5025.3|5047.3|5028.3|5047.3|5025.3|0
1646230840000|2022-03-02 14:20:40|5046.3||5046.3||5046.3||5046.3||0
1646230860000|2022-03-02 14:21:00||5024.3||5024.3||5024.3||5024.3|0
1646230870000|2022-03-02 14:21:10|5045.3||5045.3||5045.3||5045.3||0
1646230880000|2022-03-02 14:21:20|5042.3||5040.3||5042.3||5040.3||0
1646230900000|2022-03-02 14:21:40|5039.3||5038.3||5039.3||5038.3||0
1646230930000|2022-03-02 14:22:10|5039.3|5025.3|5041.3|5025.3|5041.3|5025.3|5039.3|5025.3|0
1646230940000|2022-03-02 14:22:20||5023.3||5025.3||5025.3||5023.3|0
1646230950000|2022-03-02 14:22:30|5040.3||5040.3||5040.3||5040.3||0
1646230980000|2022-03-02 14:23:00|5039.3||5039.3||5039.3||5038.3||0
1646230990000|2022-03-02 14:23:10|5038.3||5039.3||5039.3||5037.3||0
1646231000000|2022-03-02 14:23:20|5038.3|5022.3|5039.3|5022.3|5039.3|5022.3|5038.3|5022.3|0
1646231010000|2022-03-02 14:23:30|5038.3|5024.3|5039.3|5024.3|5039.3|5024.3|5038.3|5024.3|0
1646231020000|2022-03-02 14:23:40|5038.3||5039.3||5039.3||5038.3||0
1646231030000|2022-03-02 14:23:50|5038.3||5039.3||5039.3||5038.3||0
1646231040000|2022-03-02 14:24:00|5038.3||5039.3||5039.3||5038.3||0
1646231050000|2022-03-02 14:24:10||5025.3||5025.3||5025.3||5025.3|0
1646231060000|2022-03-02 14:24:20|5040.3|5026.3|5040.3|5024.3|5040.3|5026.3|5040.3|5024.3|0
1646231070000|2022-03-02 14:24:30||5025.3||5025.3||5026.3||5025.3|0
1646231080000|2022-03-02 14:24:40||5026.3||5024.3||5026.3||5024.3|0
1646231100000|2022-03-02 14:25:00|5039.3||5037.3||5039.3||5037.3||0
1646231130000|2022-03-02 14:25:30||5020.3||5020.3||5020.3||5020.3|1
1646231180000|2022-03-02 14:26:20|5038.3|5021.3|5038.3|5023.3|5038.3|5023.3|5038.3|5021.3|0
1646231200000|2022-03-02 14:26:40||5022.3||5022.3||5023.3||5022.3|0
1646231210000|2022-03-02 14:26:50||5021.3||5021.3||5021.3||5021.3|0
1646231220000|2022-03-02 14:27:00||5022.3||5022.3||5022.3||5021.3|0
1646231230000|2022-03-02 14:27:10|5039.3|5023.3|5040.3|5024.3|5040.3|5024.3|5039.3|5023.3|0
1646231240000|2022-03-02 14:27:20|5041.3|5025.3|5041.3|5027.3|5041.3|5027.3|5041.3|5025.3|0
1646231250000|2022-03-02 14:27:30|5042.3||5042.3||5042.3||5042.3||0
1646231260000|2022-03-02 14:27:40|5050.3|5036.3|5052.3|5036.3|5052.3|5036.3|5050.3|5036.3|1
1646231290000|2022-03-02 14:28:10|5051.3||5051.3||5051.3||5051.3||0
1646231300000|2022-03-02 14:28:20|5050.3||5051.3||5051.3||5050.3||0
1646231340000|2022-03-02 14:29:00|5050.3|5034.3|5050.3|5031.3|5051.3|5034.3|5050.3|5031.3|0
1646231360000|2022-03-02 14:29:20||5028.3||5026.3||5029.3||5026.3|0
1646231400000|2022-03-02 14:30:00|5047.3|5027.3|5047.3|5027.3|5047.3|5027.3|5046.3|5026.3|0
1646231410000|2022-03-02 14:30:10|5046.3|5025.3|5047.3|5030.3|5047.3|5030.3|5046.3|5025.3|0
1646231420000|2022-03-02 14:30:20||5026.3||5027.3||5028.3||5026.3|0
1646231430000|2022-03-02 14:30:30||5026.3||5030.3||5030.3||5026.3|0
1646231450000|2022-03-02 14:30:50|5043.3|5026.3|5043.3|5027.3|5043.3|5036.3|5043.3|5025.3|4
1646231460000|2022-03-02 14:31:00||5026.3||5025.3||5026.3||5025.3|0
1646231470000|2022-03-02 14:31:10|5042.3|5026.3|5042.3|5025.3|5042.3|5026.3|5042.3|5025.3|0
1646231480000|2022-03-02 14:31:20|5041.3|5024.3|5039.3|5024.3|5041.3|5024.3|5039.3|5024.3|2
1646231490000|2022-03-02 14:31:30|5038.3||5038.3||5038.3||5038.3||0
1646231500000|2022-03-02 14:31:40|5037.3||5038.3||5038.3||5037.3||0
1646231510000|2022-03-02 14:31:50||5025.3||5025.3||5025.3||5025.3|0
1646231520000|2022-03-02 14:32:00|5037.3||5038.3||5038.3||5037.3||0
1646231530000|2022-03-02 14:32:10|5037.3|5026.3|5037.3|5025.3|5037.3|5026.3|5037.3|5025.3|1
1646231550000|2022-03-02 14:32:30|5040.3|5026.3|5042.3|5027.3|5042.3|5027.3|5040.3|5026.3|6
1646231560000|2022-03-02 14:32:40|5043.3||5043.3||5043.3||5043.3||0
1646231580000|2022-03-02 14:33:00|5041.3|5026.3|5041.3|5026.3|5041.3|5026.3|5040.3|5026.3|0
1646231590000|2022-03-02 14:33:10|5043.3|5025.3|5043.3|5026.3|5043.3|5026.3|5033.3|5025.3|1
1646231600000|2022-03-02 14:33:20||5025.3||5027.3||5027.3||5025.3|1
1646231610000|2022-03-02 14:33:30||5026.3||5026.3||5027.3||5025.3|1
1646231620000|2022-03-02 14:33:40|5042.3|5025.3|5042.3|5025.3|5042.3|5026.3|5042.3|5025.3|0
1646231630000|2022-03-02 14:33:50||5026.3||5025.3||5026.3||5025.3|0
1646231640000|2022-03-02 14:34:00|5041.3|5026.3|5038.3|5025.3|5041.3|5026.3|5037.3|5025.3|0
1646231650000|2022-03-02 14:34:10|5037.3||5038.3||5038.3||5037.3||0
1646231660000|2022-03-02 14:34:20|5037.3|5024.3|5033.3|5019.3|5038.3|5024.3|5033.3|5019.3|13
1646231670000|2022-03-02 14:34:30|5032.3|5018.3|5030.3|5019.3|5033.3|5020.3|5030.3|5018.3|0
1646231680000|2022-03-02 14:34:40|5029.3|5018.3|5030.3|5017.3|5030.3|5018.3|5026.3|5017.3|1
1646231690000|2022-03-02 14:34:50|5027.3|5016.3|5028.3|5014.3|5030.3|5016.3|5027.3|5014.3|1
1646231700000|2022-03-02 14:35:00|5027.3|5015.3|5026.3|5014.3|5028.3|5015.3|5024.3|5013.3|1
1646231710000|2022-03-02 14:35:10|5027.3|5013.3|5027.3|5011.3|5027.3|5013.3|5021.3|5011.3|1
1646231720000|2022-03-02 14:35:20|5026.3|5009.3|5026.3|5006.3|5026.3|5009.3|5026.3|5006.3|0
1646231730000|2022-03-02 14:35:30|5025.3||5023.3||5025.3||5023.3||0
1646231740000|2022-03-02 14:35:40|5022.3|5007.3|5012.3|5001.3|5022.3|5007.3|5012.3|5001.3|6
1646231750000|2022-03-02 14:35:50||4998.3||4998.3||4999.3||4998.3|0
1646231760000|2022-03-02 14:36:00||4999.3||4998.3||5000.3||4998.3|0
1646231770000|2022-03-02 14:36:10||4997.3||4997.3||4997.3||4997.3|0
1646231780000|2022-03-02 14:36:20||4998.3||4998.3||4998.3||4998.3|0
1646231790000|2022-03-02 14:36:30||4999.3||4999.3||5000.3||4999.3|0
1646231800000|2022-03-02 14:36:40|5016.3|5000.3|5016.3|5001.3|5016.3|5001.3|5016.3|5000.3|0
1646231810000|2022-03-02 14:36:50|5010.3|5004.3|5010.3|5000.3|5016.3|5004.3|5010.3|5000.3|1
1646231820000|2022-03-02 14:37:00|5008.3||5010.3||5010.3||5007.3||3
1646231830000|2022-03-02 14:37:10|5016.3|5001.3|5016.3|5001.3|5016.3|5002.3|5016.3|5001.3|2
1646231840000|2022-03-02 14:37:20||5002.3||5002.3||5002.3||5002.3|0
1646231850000|2022-03-02 14:37:30|5017.3|5003.3|5017.3|5002.3|5017.3|5003.3|5016.3|5002.3|0
1646231860000|2022-03-02 14:37:40|5016.3|5003.3|5017.3|5003.3|5017.3|5003.3|5016.3|5002.3|0
1646231870000|2022-03-02 14:37:50|5016.3||5016.3||5017.3||5016.3||0
1646231880000|2022-03-02 14:38:00|5017.3|5004.3|5016.3|5001.3|5017.3|5004.3|5015.3|5001.3|6
1646231890000|2022-03-02 14:38:10|5010.3|5000.3|5015.3|5000.3|5016.3|5001.3|5010.3|5000.3|1
1646231900000|2022-03-02 14:38:20|5016.3|5001.3|5016.3|5001.3|5016.3|5001.3|5016.3|5000.3|0
1646231910000|2022-03-02 14:38:30|5015.3|5000.3|5017.3|5001.3|5017.3|5001.3|5015.3|5000.3|0
1646231920000|2022-03-02 14:38:40|5016.3|5000.3|5017.3|5001.3|5017.3|5001.3|5016.3|5000.3|0
1646231930000|2022-03-02 14:38:50|5016.3|5000.3|5016.3|5001.3|5017.3|5001.3|5010.3|5000.3|1
1646231940000|2022-03-02 14:39:00|5017.3|5004.3|5017.3|5004.3|5017.3|5004.3|5010.3|5004.3|1
1646231950000|2022-03-02 14:39:10|5016.3||5017.3||5017.3||5016.3||0
1646231960000|2022-03-02 14:39:20|5016.3||5016.3||5017.3||5016.3||0
1646231970000|2022-03-02 14:39:30|5019.3||5017.3||5019.3||5017.3||0
1646231980000|2022-03-02 14:39:40|5019.3|5006.3|5014.3|5001.3|5019.3|5006.3|5013.3|5000.3|6
1646231990000|2022-03-02 14:39:50|5013.3|5002.3|5008.3|5000.3|5015.3|5002.3|5008.3|5000.3|0
1646232000000|2022-03-02 14:40:00|5011.3|5001.3|5007.3|4997.3|5011.3|5001.3|5007.3|4997.3|3
1646232010000|2022-03-02 14:40:10|5009.3|4999.3|5011.3|4999.3|5013.3|4999.3|5009.3|4999.3|2
1646232020000|2022-03-02 14:40:20||4998.3||5000.3||5001.3||4998.3|0
1646232030000|2022-03-02 14:40:30|5013.3|5001.3|5014.3|5001.3|5016.3|5001.3|5012.3|4998.3|0
1646232040000|2022-03-02 14:40:40|5016.3||5018.3||5019.3||5016.3||0
1646232050000|2022-03-02 14:40:50|5021.3||5016.3||5021.3||5016.3||0
1646232060000|2022-03-02 14:41:00|5010.3|4999.3|5014.3|5002.3|5016.3|5002.3|5010.3|4999.3|3
1646232070000|2022-03-02 14:41:10|5013.3|5001.3|5013.3|5002.3|5015.3|5003.3|5012.3|5001.3|1
1646232080000|2022-03-02 14:41:20||5003.3||5004.3||5004.3||5003.3|3
1646232090000|2022-03-02 14:41:30|5016.3|5003.3|5015.3|5005.3|5017.3|5006.3|5014.3|5003.3|1
1646232100000|2022-03-02 14:41:40|5017.3|5004.3|5013.3|5004.3|5018.3|5004.3|5013.3|5004.3|0
1646232110000|2022-03-02 14:41:50|5015.3|5005.3|5012.3|5002.3|5015.3|5006.3|5012.3|5002.3|2
1646232120000|2022-03-02 14:42:00|5010.3|5001.3|5014.3|5001.3|5014.3|5002.3|5010.3|5001.3|1
1646232130000|2022-03-02 14:42:10|5013.3||5012.3||5013.3||5011.3||0
1646232140000|2022-03-02 14:42:20|5011.3|5000.3|5011.3|4999.3|5012.3|5000.3|5011.3|4999.3|0
1646232150000|2022-03-02 14:42:30|5010.3|4998.3|5010.3|4998.3|5010.3|4999.3|5010.3|4998.3|1
1646232160000|2022-03-02 14:42:40|5008.3|4997.3|5007.3|4997.3|5011.3|4997.3|5006.3|4997.3|1
1646232170000|2022-03-02 14:42:50|5006.3||5007.3||5007.3||5006.3||1
1646232190000|2022-03-02 14:43:10||4996.3||4996.3||4996.3||4996.3|4
1646232200000|2022-03-02 14:43:20|5008.3|4997.3|5009.3|4997.3|5010.3|4998.3|5008.3|4996.3|1
1646232210000|2022-03-02 14:43:30|5010.3||5010.3||5010.3||5010.3||0
1646232220000|2022-03-02 14:43:40|5005.3|4998.3|5009.3|4998.3|5009.3|4998.3|5005.3|4998.3|1
1646232230000|2022-03-02 14:43:50|5008.3|4996.3|5008.3|4997.3|5008.3|4997.3|5007.3|4996.3|4
1646232240000|2022-03-02 14:44:00|5005.3|4996.3|5008.3|4997.3|5008.3|4999.3|5005.3|4996.3|3
1646232250000|2022-03-02 14:44:10|5009.3|4998.3|5010.3|4997.3|5010.3|4998.3|5009.3|4997.3|0
1646232260000|2022-03-02 14:44:20||4998.3||4998.3||4998.3||4998.3|0
1646232280000|2022-03-02 14:44:40||4997.3||4997.3||5000.3||4997.3|0
1646232290000|2022-03-02 14:44:50|5005.3|4996.3|5010.3|4996.3|5010.3|4997.3|5005.3|4996.3|1
1646232300000|2022-03-02 14:45:00|5007.3|4997.3|5008.3|4996.3|5009.3|4997.3|5005.3|4996.3|24
1646232310000|2022-03-02 14:45:10|||||||||18
1646232320000|2022-03-02 14:45:20|5007.3||5007.3||5007.3||5007.3||0
1646232330000|2022-03-02 14:45:30|5004.3||5007.3||5007.3||5004.3||2
1646232350000|2022-03-02 14:45:50|5005.3|4998.3|5005.3|4996.3|5006.3|4998.3|5005.3|4996.3|2
1646232360000|2022-03-02 14:46:00|5006.3||5007.3||5008.3||5005.3||0
1646232370000|2022-03-02 14:46:10|5008.3|4997.3|5009.3|5001.3|5009.3|5001.3|5008.3|4997.3|1
1646232380000|2022-03-02 14:46:20|5008.3|4999.3|5008.3|4997.3|5008.3|4999.3|5008.3|4997.3|1
1646232400000|2022-03-02 14:46:40|5007.3||5007.3||5007.3||5007.3||0
1646232410000|2022-03-02 14:46:50|5008.3||5008.3||5008.3||5008.3||0
1646232420000|2022-03-02 14:47:00|5010.3||5010.3||5010.3||5010.3||6
1646232430000|2022-03-02 14:47:10||4999.3||4999.3||4999.3||4999.3|4
1646232440000|2022-03-02 14:47:20||4997.3||4997.3||4997.3||4997.3|2
1646232470000|2022-03-02 14:47:50|5009.3|4996.3|5008.3|4996.3|5009.3|4996.3|5008.3|4996.3|0
1646232480000|2022-03-02 14:48:00|5009.3||5010.3||5010.3||5009.3||1
1646232500000|2022-03-02 14:48:20|5009.3||5009.3||5009.3||5008.3||0
1646232510000|2022-03-02 14:48:30|5010.3||5011.3||5011.3||5010.3||0
1646232520000|2022-03-02 14:48:40|5010.3||5010.3||5010.3||5010.3||0
1646232560000|2022-03-02 14:49:20|5013.3|4997.3|5012.3|4999.3|5013.3|4999.3|5012.3|4997.3|0
1646232590000|2022-03-02 14:49:50|5011.3||5011.3||5012.3||5010.3||0
1646232600000|2022-03-02 14:50:00|5013.3||5012.3||5013.3||5012.3||0
1646232610000|2022-03-02 14:50:10|5014.3||5012.3||5014.3||5012.3||3
1646232620000|2022-03-02 14:50:20|5011.3|5000.3|5012.3|4999.3|5012.3|5002.3|5010.3|4999.3|0
1646232630000|2022-03-02 14:50:30|5008.3|4998.3|5008.3|4996.3|5008.3|4998.3|5008.3|4996.3|1
1646232640000|2022-03-02 14:50:40|5007.3|4992.3|5007.3|4992.3|5007.3|4992.3|5007.3|4992.3|11
1646232650000|2022-03-02 14:50:50|5006.3|4991.3|5005.3|4992.3|5006.3|4992.3|5005.3|4991.3|0
1646232660000|2022-03-02 14:51:00|5004.3|4991.3|5000.3|4991.3|5004.3|4992.3|5000.3|4991.3|0
1646232710000|2022-03-02 14:51:50|||||||||10
1646232730000|2022-03-02 14:52:10|4999.3||4998.3||4999.3||4998.3||2
1646232740000|2022-03-02 14:52:20||4987.3||4987.3||4987.3||4987.3|2
1646232760000|2022-03-02 14:52:40|4997.3||4994.3||4997.3||4994.3||3
1646232770000|2022-03-02 14:52:50|4996.3|4986.3|4996.3|4986.3|4996.3|4986.3|4996.3|4986.3|2
1646232780000|2022-03-02 14:53:00|4994.3||4993.3||4994.3||4993.3||0
1646232790000|2022-03-02 14:53:10||4984.3||4984.3||4984.3||4984.3|2
1646232810000|2022-03-02 14:53:30|4992.3|4983.3|4992.3|4983.3|4992.3|4983.3|4991.3|4983.3|4
1646232840000|2022-03-02 14:54:00|4993.3||4998.3||4998.3||4993.3||3
1646232880000|2022-03-02 14:54:40||4984.3||4984.3||4989.3||4984.3|2
1646232890000|2022-03-02 14:54:50|4997.3||4997.3||4997.3||4997.3||0
1646232900000|2022-03-02 14:55:00||4986.3||4986.3||4986.3||4986.3|0
1646232940000|2022-03-02 14:55:40||4984.3||4984.3||4984.3||4984.3|7
1646232950000|2022-03-02 14:55:50|4996.3|4981.3|4992.3|4982.3|4996.3|4982.3|4992.3|4979.3|2
1646232960000|2022-03-02 14:56:00|4989.3|4979.3|4988.3|4978.3|4989.3|4979.3|4988.3|4978.3|1
1646232980000|2022-03-02 14:56:20|4985.3|4977.3|4988.3|4977.3|4988.3|4978.3|4985.3|4977.3|2
1646232990000|2022-03-02 14:56:30|4987.3||4985.3||4988.3||4985.3||0
1646233000000|2022-03-02 14:56:40|4988.3|4974.3|4983.3|4974.3|4988.3|4976.3|4983.3|4974.3|4
1646233010000|2022-03-02 14:56:50||4975.3||4974.3||4975.3||4974.3|0
1646233020000|2022-03-02 14:57:00|4988.3|4975.3|4988.3|4978.3|4989.3|4978.3|4988.3|4975.3|4
1646233030000|2022-03-02 14:57:10|4992.3|4977.3|4992.3|4980.3|4992.3|4980.3|4992.3|4977.3|0
1646233040000|2022-03-02 14:57:20|4991.3|4977.3|4990.3|4974.3|4991.3|4977.3|4990.3|4974.3|1
1646233050000|2022-03-02 14:57:30|4993.3|4979.3|4985.3|4974.3|4993.3|4979.3|4985.3|4974.3|1
1646233060000|2022-03-02 14:57:40|4984.3||4984.3||4984.3||4984.3||0
1646233070000|2022-03-02 14:57:50||4975.3||4974.3||4975.3||4974.3|0
1646233080000|2022-03-02 14:58:00|4985.3|4975.3|4987.3|4975.3|4987.3|4976.3|4985.3|4975.3|3
1646233090000|2022-03-02 14:58:10||4974.3||4974.3||4974.3||4974.3|0
1646233110000|2022-03-02 14:58:30||4975.3||4976.3||4976.3||4974.3|0
1646233120000|2022-03-02 14:58:40|4989.3|4977.3|4987.3|4977.3|4989.3|4977.3|4987.3|4976.3|0
1646233130000|2022-03-02 14:58:50||4976.3||4976.3||4976.3||4976.3|0
1646233150000|2022-03-02 14:59:10|4989.3|4977.3|4989.3|4978.3|4989.3|4978.3|4989.3|4976.3|1
1646233160000|2022-03-02 14:59:20||4976.3||4977.3||4977.3||4976.3|0
1646233170000|2022-03-02 14:59:30||4976.3||4979.3||4979.3||4976.3|0
1646233180000|2022-03-02 14:59:40|4987.3|4980.3|4992.3|4977.3|4992.3|4981.3|4987.3|4977.3|6
1646233190000|2022-03-02 14:59:50||4976.3||4977.3||4978.3||4976.3|0
1646233210000|2022-03-02 15:00:10||4976.3||4977.3||4978.3||4976.3|0
1646233250000|2022-03-02 15:00:50||4976.3||4977.3||4978.3||4976.3|0
1646233260000|2022-03-02 15:01:00|4990.3|4976.3|4989.3|4976.3|4990.3|4977.3|4989.3|4976.3|0
1646233270000|2022-03-02 15:01:10|4988.3||4987.3||4988.3||4987.3||0
1646233290000|2022-03-02 15:01:30||4977.3||4976.3||4977.3||4976.3|0
1646233300000|2022-03-02 15:01:40|4988.3|4977.3|4987.3|4977.3|4988.3|4981.3|4987.3|4977.3|11
1646233310000|2022-03-02 15:01:50||4976.3||4978.3||4978.3||4976.3|0
1646233320000|2022-03-02 15:02:00|4986.3|4977.3|4986.3|4977.3|4986.3|4977.3|4986.3|4976.3|1
1646233330000|2022-03-02 15:02:10|4988.3|4978.3|4988.3|4976.3|4988.3|4980.3|4988.3|4976.3|3
1646233340000|2022-03-02 15:02:20||4977.3||4977.3||4978.3||4976.3|0
1646233350000|2022-03-02 15:02:30||4978.3||4978.3||4979.3||4978.3|0
1646233360000|2022-03-02 15:02:40|4989.3|4979.3|4992.3|4979.3|4992.3|4980.3|4989.3|4978.3|5
1646233370000|2022-03-02 15:02:50||4980.3||4979.3||4981.3||4979.3|0
1646233380000|2022-03-02 15:03:00||4978.3||4978.3||4978.3||4978.3|0
1646233390000|2022-03-02 15:03:10|4988.3|4983.3|4988.3|4978.3|4988.3|4983.3|4988.3|4978.3|1
1646233400000|2022-03-02 15:03:20|4989.3|4979.3|4989.3|4979.3|4989.3|4980.3|4989.3|4979.3|0
1646233420000|2022-03-02 15:03:40||4977.3||4979.3||4979.3||4977.3|0
1646233430000|2022-03-02 15:03:50|4987.3|4977.3|4987.3|4977.3|4987.3|4981.3|4987.3|4977.3|1
1646233440000|2022-03-02 15:04:00|4986.3|4976.3|4986.3|4974.3|4986.3|4976.3|4986.3|4974.3|0
1646233480000|2022-03-02 15:04:40|4983.3|4971.3|4983.3|4971.3|4983.3|4971.3|4983.3|4971.3|6
1646233490000|2022-03-02 15:04:50|4986.3||4986.3||4986.3||4986.3||1
1646233500000|2022-03-02 15:05:00||4972.3||4972.3||4973.3||4972.3|0
1646233510000|2022-03-02 15:05:10||4976.3||4972.3||4976.3||4972.3|1
1646233520000|2022-03-02 15:05:20||4971.3||4971.3||4971.3||4971.3|0
1646233530000|2022-03-02 15:05:30|4984.3||4981.3||4984.3||4981.3||0
1646233550000|2022-03-02 15:05:50|4982.3|4969.3|4979.3|4969.3|4982.3|4969.3|4979.3|4969.3|2
1646233560000|2022-03-02 15:06:00||4968.3||4969.3||4969.3||4967.3|0
1646233570000|2022-03-02 15:06:10||4967.3||4969.3||4969.3||4967.3|0
1646233590000|2022-03-02 15:06:30|4978.3|4967.3|4975.3|4963.3|4978.3|4968.3|4975.3|4962.3|7
1646233600000|2022-03-02 15:06:40||4962.3||4964.3||4964.3||4962.3|0
1646233610000|2022-03-02 15:06:50|4976.3||4977.3||4977.3||4976.3||2
1646233620000|2022-03-02 15:07:00||4962.3||4962.3||4965.3||4962.3|0
1646233650000|2022-03-02 15:07:30|4976.3|4963.3|4976.3|4965.3|4976.3|4965.3|4976.3|4963.3|0
1646233660000|2022-03-02 15:07:40||4963.3||4963.3||4965.3||4962.3|0
1646233680000|2022-03-02 15:08:00|4975.3|4962.3|4975.3|4960.3|4975.3|4962.3|4975.3|4960.3|1
1646233690000|2022-03-02 15:08:10|4974.3|4958.3|4973.3|4958.3|4975.3|4958.3|4973.3|4957.3|14
1646233700000|2022-03-02 15:08:20|4975.3|4957.3|4975.3|4957.3|4975.3|4958.3|4973.3|4957.3|4
1646233710000|2022-03-02 15:08:30|4973.3|4958.3|4973.3|4958.3|4975.3|4959.3|4973.3|4958.3|0
1646233720000|2022-03-02 15:08:40|4975.3||4975.3||4976.3||4972.3||0
1646233730000|2022-03-02 15:08:50|4973.3||4972.3||4975.3||4972.3||0
1646233740000|2022-03-02 15:09:00|4971.3||4970.3||4972.3||4966.3||2
1646233750000|2022-03-02 15:09:10||4960.3||4958.3||4960.3||4958.3|1
1646233760000|2022-03-02 15:09:20|4969.3|4957.3|4970.3|4957.3|4970.3|4958.3|4968.3|4956.3|1
1646233780000|2022-03-02 15:09:40|4969.3||4970.3||4970.3||4969.3||0
1646233790000|2022-03-02 15:09:50|4969.3||4968.3||4969.3||4968.3||0
1646233800000|2022-03-02 15:10:00|4970.3||4970.3||4970.3||4969.3||0
1646233810000|2022-03-02 15:10:10||4956.3||4956.3||4956.3||4956.3|0
1646233820000|2022-03-02 15:10:20||4957.3||4957.3||4957.3||4957.3|0
1646233830000|2022-03-02 15:10:30|4969.3|4956.3|4970.3|4956.3|4970.3|4956.3|4969.3|4956.3|0
1646233840000|2022-03-02 15:10:40|4969.3|4955.3|4966.3|4954.3|4969.3|4955.3|4966.3|4954.3|5
1646233850000|2022-03-02 15:10:50|4965.3||4965.3||4965.3||4965.3||0
1646233860000|2022-03-02 15:11:00|4964.3|4952.3|4965.3|4952.3|4965.3|4952.3|4963.3|4952.3|3
1646233880000|2022-03-02 15:11:20|4964.3|4953.3|4962.3|4953.3|4965.3|4953.3|4960.3|4953.3|1
1646233890000|2022-03-02 15:11:30|4965.3|4954.3|4966.3|4955.3|4966.3|4955.3|4965.3|4954.3|1
1646233920000|2022-03-02 15:12:00|||||||||2
1646233940000|2022-03-02 15:12:20|4969.3||4966.3||4969.3||4966.3||4
1646233950000|2022-03-02 15:12:30|4965.3||4964.3||4965.3||4964.3||0
1646233960000|2022-03-02 15:12:40|4965.3|4952.3|4965.3|4954.3|4965.3|4954.3|4965.3|4952.3|0
1646233970000|2022-03-02 15:12:50|4968.3|4955.3|4966.3|4955.3|4968.3|4956.3|4966.3|4955.3|5
1646233980000|2022-03-02 15:13:00|4965.3|4956.3|4968.3|4956.3|4968.3|4956.3|4965.3|4955.3|5
1646233990000|2022-03-02 15:13:10|4970.3||4970.3||4970.3||4970.3||0
1646234000000|2022-03-02 15:13:20|4969.3|4957.3|4969.3|4960.3|4969.3|4960.3|4969.3|4957.3|0
1646234010000|2022-03-02 15:13:30|4968.3|4955.3|4969.3|4955.3|4970.3|4955.3|4967.3|4955.3|9
1646234020000|2022-03-02 15:13:40|4967.3||4964.3||4967.3||4964.3||0
1646234040000|2022-03-02 15:14:00|4963.3|4952.3|4963.3|4952.3|4963.3|4952.3|4963.3|4952.3|2
1646234060000|2022-03-02 15:14:20||4953.3||4953.3||4953.3||4953.3|0
1646234070000|2022-03-02 15:14:30|4964.3||4964.3||4964.3||4964.3||0
1646234080000|2022-03-02 15:14:40|4963.3|4952.3|4963.3|4952.3|4963.3|4952.3|4963.3|4952.3|0
1646234090000|2022-03-02 15:14:50|4961.3|4954.3|4961.3|4952.3|4961.3|4954.3|4961.3|4952.3|1
1646234100000|2022-03-02 15:15:00|4960.3||4961.3||4962.3||4960.3||1
1646234110000|2022-03-02 15:15:10|4962.3||4965.3||4965.3||4962.3||0
1646234120000|2022-03-02 15:15:20|4962.3||4962.3||4962.3||4962.3||0
1646234130000|2022-03-02 15:15:30|4966.3|4953.3|4965.3|4952.3|4966.3|4953.3|4963.3|4952.3|0
1646234140000|2022-03-02 15:15:40|4960.3|4954.3|4965.3|4954.3|4965.3|4954.3|4960.3|4954.3|1
1646234150000|2022-03-02 15:15:50||4955.3||4954.3||4955.3||4954.3|0
1646234160000|2022-03-02 15:16:00|4966.3|4955.3|4967.3|4954.3|4967.3|4955.3|4962.3|4954.3|1
1646234170000|2022-03-02 15:16:10|4966.3|4956.3|4967.3|4956.3|4967.3|4956.3|4966.3|4956.3|0
1646234180000|2022-03-02 15:16:20||4957.3||4956.3||4958.3||4956.3|0
1646234190000|2022-03-02 15:16:30|4968.3||4968.3||4968.3||4968.3||0
1646234200000|2022-03-02 15:16:40|4967.3|4954.3|4967.3|4954.3|4967.3|4955.3|4966.3|4954.3|0
1646234210000|2022-03-02 15:16:50|4966.3||4966.3||4967.3||4966.3||0
1646234220000|2022-03-02 15:17:00|4967.3||4966.3||4969.3||4966.3||0
1646234230000|2022-03-02 15:17:10|4965.3||4965.3||4965.3||4965.3||0
1646234240000|2022-03-02 15:17:20||4952.3||4952.3||4952.3||4952.3|0
1646234250000|2022-03-02 15:17:30|4963.3||4962.3||4963.3||4962.3||0
1646234260000|2022-03-02 15:17:40|4960.3|4951.3|4960.3|4951.3|4960.3|4951.3|4960.3|4951.3|1
1646234270000|2022-03-02 15:17:50|4962.3||4961.3||4964.3||4960.3||0
1646234280000|2022-03-02 15:18:00|4962.3|4952.3|4962.3|4952.3|4962.3|4952.3|4962.3|4951.3|4
1646234290000|2022-03-02 15:18:10|4963.3|4953.3|4964.3|4953.3|4964.3|4953.3|4963.3|4953.3|1
1646234300000|2022-03-02 15:18:20||4952.3||4952.3||4952.3||4951.3|0
1646234310000|2022-03-02 15:18:30||4951.3||4954.3||4954.3||4951.3|0
1646234330000|2022-03-02 15:18:50|4966.3||4966.3||4966.3||4965.3||0
1646234350000|2022-03-02 15:19:10||4955.3||4954.3||4955.3||4954.3|0
1646234370000|2022-03-02 15:19:30|4965.3|4952.3|4964.3|4952.3|4965.3|4952.3|4964.3|4952.3|2
1646234380000|2022-03-02 15:19:40|4966.3|4951.3|4965.3|4952.3|4966.3|4952.3|4965.3|4951.3|0
1646234390000|2022-03-02 15:19:50||4953.3||4953.3||4953.3||4953.3|0
1646234400000|2022-03-02 15:20:00|4966.3|4952.3|4967.3|4952.3|4967.3|4952.3|4966.3|4952.3|0
1646234410000|2022-03-02 15:20:10|4970.3||4970.3||4970.3||4970.3||1
1646234420000|2022-03-02 15:20:20||4956.3||4958.3||4959.3||4956.3|0
1646234430000|2022-03-02 15:20:30||4957.3||4956.3||4957.3||4956.3|0
1646234440000|2022-03-02 15:20:40||4961.3||4958.3||4961.3||4956.3|1
1646234450000|2022-03-02 15:20:50||4957.3||4956.3||4958.3||4956.3|0
1646234460000|2022-03-02 15:21:00||4954.3||4953.3||4956.3||4953.3|0
1646234470000|2022-03-02 15:21:10||4954.3||4955.3||4955.3||4953.3|0
1646234480000|2022-03-02 15:21:20||4953.3||4956.3||4956.3||4953.3|0
1646234490000|2022-03-02 15:21:30||4953.3||4958.3||4958.3||4953.3|0
1646234500000|2022-03-02 15:21:40||4957.3||4954.3||4957.3||4954.3|0
1646234530000|2022-03-02 15:22:10||4955.3||4955.3||4955.3||4955.3|0
1646234540000|2022-03-02 15:22:20||4954.3||4956.3||4956.3||4954.3|0
1646234560000|2022-03-02 15:22:40|4969.3|4954.3|4970.3|4955.3|4970.3|4955.3|4969.3|4954.3|0
1646234570000|2022-03-02 15:22:50||4954.3||4954.3||4954.3||4954.3|0
1646234580000|2022-03-02 15:23:00||4955.3||4955.3||4955.3||4955.3|0
1646234600000|2022-03-02 15:23:20||4954.3||4956.3||4956.3||4954.3|0
1646234610000|2022-03-02 15:23:30||4954.3||4955.3||4955.3||4954.3|0
1646234640000|2022-03-02 15:24:00|4969.3||4968.3||4969.3||4968.3||0
1646234650000|2022-03-02 15:24:10|4967.3|4954.3|4966.3|4954.3|4967.3|4954.3|4966.3|4954.3|0
1646234670000|2022-03-02 15:24:30||4953.3||4953.3||4953.3||4953.3|1
1646234680000|2022-03-02 15:24:40|4965.3|4951.3|4964.3|4951.3|4965.3|4951.3|4964.3|4951.3|1
1646234700000|2022-03-02 15:25:00|4966.3|4952.3|4965.3|4951.3|4966.3|4952.3|4965.3|4951.3|0
1646234710000|2022-03-02 15:25:10||4952.3||4952.3||4952.3||4952.3|0
1646234720000|2022-03-02 15:25:20||4951.3||4952.3||4952.3||4951.3|0
1646234730000|2022-03-02 15:25:30|4963.3|4951.3|4963.3|4951.3|4963.3|4952.3|4963.3|4951.3|0
1646234740000|2022-03-02 15:25:40|4966.3|4949.3|4959.3|4949.3|4966.3|4949.3|4959.3|4949.3|1
1646234750000|2022-03-02 15:25:50|4957.3|4948.3|4959.3|4948.3|4959.3|4948.3|4957.3|4948.3|1
1646234790000|2022-03-02 15:26:30||4949.3||4949.3||4949.3||4949.3|0
1646234800000|2022-03-02 15:26:40||4948.3||4948.3||4948.3||4948.3|0
1646234820000|2022-03-02 15:27:00||4947.3||4946.3||4947.3||4946.3|1
1646234830000|2022-03-02 15:27:10|4958.3||4954.3||4958.3||4954.3||0
1646234840000|2022-03-02 15:27:20|||||||||3
1646234850000|2022-03-02 15:27:30||4941.3||4941.3||4941.3||4941.3|2
1646234860000|2022-03-02 15:27:40||4937.3||4940.3||4940.3||4937.3|0
1646234880000|2022-03-02 15:28:00|4956.3|4941.3|4963.3|4943.3|4963.3|4943.3|4956.3|4941.3|4
1646234890000|2022-03-02 15:28:10|4962.3|4944.3|4962.3|4945.3|4962.3|4945.3|4962.3|4943.3|0
1646234900000|2022-03-02 15:28:20|4966.3|4946.3|4965.3|4947.3|4966.3|4948.3|4965.3|4946.3|0
1646234910000|2022-03-02 15:28:30|4962.3|4943.3|4962.3|4948.3|4962.3|4948.3|4961.3|4943.3|0
1646234920000|2022-03-02 15:28:40|4965.3||4965.3||4967.3||4965.3||5
1646234930000|2022-03-02 15:28:50|4966.3|4947.3|4969.3|4949.3|4969.3|4949.3|4965.3|4947.3|0
1646234940000|2022-03-02 15:29:00|4970.3|4954.3|4970.3|4957.3|4970.3|4957.3|4970.3|4954.3|0
1646234960000|2022-03-02 15:29:20|4975.3|4955.3|4981.3|4958.3|4982.3|4958.3|4975.3|4955.3|4
1646234970000|2022-03-02 15:29:30||4956.3||4967.3||4968.3||4956.3|0
1646234980000|2022-03-02 15:29:40|4982.3|4966.3|4982.3|4967.3|4982.3|4967.3|4982.3|4964.3|0
1646234990000|2022-03-02 15:29:50|4981.3|4964.3|4982.3|4964.3|4982.3|4964.3|4981.3|4964.3|0
1646235000000|2022-03-02 15:30:00||4965.3||4970.3||4970.3||4964.3|0
1646235010000|2022-03-02 15:30:10|4984.3|4971.3|4986.3|4970.3|4986.3|4971.3|4984.3|4970.3|1
1646235020000|2022-03-02 15:30:20|4985.3||4985.3||4985.3||4985.3||0
1646235030000|2022-03-02 15:30:30|4984.3|4967.3|4981.3|4969.3|4984.3|4969.3|4981.3|4967.3|0
1646235040000|2022-03-02 15:30:40|4979.3|4964.3|4978.3|4960.3|4979.3|4964.3|4978.3|4955.3|1
1646235050000|2022-03-02 15:30:50|4979.3|4958.3|4976.3|4956.3|4979.3|4958.3|4975.3|4955.3|0
1646235060000|2022-03-02 15:31:00||4963.3||4956.3||4963.3||4955.3|1
1646235070000|2022-03-02 15:31:10|4975.3|4955.3|4975.3|4955.3|4976.3|4957.3|4975.3|4955.3|0
1646235080000|2022-03-02 15:31:20|4974.3|4956.3|4970.3|4954.3|4975.3|4956.3|4970.3|4954.3|0
1646235090000|2022-03-02 15:31:30|4967.3|4952.3|4966.3|4951.3|4967.3|4952.3|4966.3|4951.3|1
1646235100000|2022-03-02 15:31:40|4964.3|4953.3|4964.3|4951.3|4964.3|4953.3|4964.3|4951.3|1
1646235120000|2022-03-02 15:32:00|4963.3|4952.3|4963.3|4953.3|4963.3|4953.3|4963.3|4951.3|0
1646235130000|2022-03-02 15:32:10||4947.3||4948.3||4952.3||4942.3|8
1646235140000|2022-03-02 15:32:20|4962.3|4942.3|4962.3|4945.3|4962.3|4947.3|4962.3|4942.3|0
1646235150000|2022-03-02 15:32:30||4942.3||4943.3||4943.3||4942.3|0
1646235160000|2022-03-02 15:32:40|4961.3||4960.3||4961.3||4960.3||0
1646235170000|2022-03-02 15:32:50||4942.3||4942.3||4944.3||4942.3|0
1646235180000|2022-03-02 15:33:00|4959.3||4959.3||4959.3||4959.3||0
1646235190000|2022-03-02 15:33:10||4943.3||4943.3||4943.3||4943.3|0
1646235200000|2022-03-02 15:33:20||4942.3||4942.3||4952.3||4937.3|1
1646235210000|2022-03-02 15:33:30|4957.3|4937.3|4957.3|4946.3|4957.3|4946.3|4957.3|4937.3|0
1646235220000|2022-03-02 15:33:40|4959.3|4947.3|4961.3|4950.3|4961.3|4950.3|4959.3|4946.3|6
1646235230000|2022-03-02 15:33:50|4965.3|4947.3|4965.3|4952.3|4965.3|4952.3|4965.3|4947.3|3
1646235240000|2022-03-02 15:34:00|4961.3|4953.3|4965.3|4950.3|4966.3|4955.3|4961.3|4942.3|1
1646235250000|2022-03-02 15:34:10|4964.3|4949.3|4964.3|4951.3|4964.3|4951.3|4964.3|4942.3|0
1646235260000|2022-03-02 15:34:20|4963.3|4950.3|4963.3|4952.3|4963.3|4952.3|4963.3|4943.3|0
1646235270000|2022-03-02 15:34:30|4965.3|4950.3|4964.3|4949.3|4965.3|4951.3|4964.3|4943.3|0
1646235280000|2022-03-02 15:34:40|4962.3|4947.3|4962.3|4943.3|4962.3|4947.3|4962.3|4943.3|0
1646235290000|2022-03-02 15:34:50|4960.3|4945.3|4960.3|4944.3|4962.3|4945.3|4960.3|4944.3|0
1646235300000|2022-03-02 15:35:00||4943.3||4944.3||4945.3||4943.3|0
1646235310000|2022-03-02 15:35:10|4959.3|4943.3|4959.3|4943.3|4959.3|4943.3|4959.3|4943.3|0
1646235320000|2022-03-02 15:35:20|4960.3|4944.3|4959.3|4943.3|4960.3|4944.3|4959.3|4943.3|0
1646235330000|2022-03-02 15:35:30||4944.3||4943.3||4944.3||4943.3|0
1646235340000|2022-03-02 15:35:40||4944.3||4944.3||4945.3||4944.3|0
1646235360000|2022-03-02 15:36:00||4945.3||4944.3||4945.3||4944.3|0
1646235400000|2022-03-02 15:36:40||4945.3||4944.3||4946.3||4944.3|0
1646235410000|2022-03-02 15:36:50||4945.3||4945.3||4945.3||4944.3|0
1646235420000|2022-03-02 15:37:00|4960.3|4944.3|4960.3|4947.3|4960.3|4948.3|4960.3|4944.3|1
1646235430000|2022-03-02 15:37:10||4944.3||4945.3||4948.3||4944.3|0
1646235450000|2022-03-02 15:37:30|4959.3|4944.3|4958.3|4945.3|4959.3|4947.3|4958.3|4944.3|0
1646235460000|2022-03-02 15:37:40||4944.3||4948.3||4948.3||4944.3|0
1646235470000|2022-03-02 15:37:50||4944.3||4944.3||4947.3||4944.3|0
1646235480000|2022-03-02 15:38:00|4959.3|4945.3|4959.3|4945.3|4959.3|4945.3|4959.3|4945.3|2
1646235490000|2022-03-02 15:38:10|4958.3||4958.3||4958.3||4958.3||0
1646235500000|2022-03-02 15:38:20||4946.3||4946.3||4946.3||4946.3|0
1646235510000|2022-03-02 15:38:30|4957.3|4943.3|4957.3|4945.3|4957.3|4945.3|4957.3|4943.3|0
1646235530000|2022-03-02 15:38:50|4958.3||4958.3||4958.3||4958.3||3
1646235540000|2022-03-02 15:39:00||4946.3||4949.3||4949.3||4946.3|1
1646235550000|2022-03-02 15:39:10|4959.3|4947.3|4959.3|4948.3|4959.3|4948.3|4957.3|4947.3|2
1646235570000|2022-03-02 15:39:30||4949.3||4949.3||4949.3||4949.3|0
1646235580000|2022-03-02 15:39:40||4947.3||4947.3||4947.3||4947.3|0
1646235590000|2022-03-02 15:39:50||4948.3||4948.3||4948.3||4948.3|0
1646235600000|2022-03-02 15:40:00|4966.3||4962.3||4966.3||4962.3||3
1646235610000|2022-03-02 15:40:10|4966.3|4950.3|4965.3|4954.3|4966.3|4954.3|4965.3|4950.3|1
1646235620000|2022-03-02 15:40:20|4963.3|4952.3|4963.3|4954.3|4963.3|4954.3|4963.3|4951.3|0
1646235630000|2022-03-02 15:40:30||4953.3||4953.3||4956.3||4951.3|1
1646235640000|2022-03-02 15:40:40||4952.3||4952.3||4953.3||4952.3|0
1646235650000|2022-03-02 15:40:50|4965.3|4956.3|4965.3|4956.3|4965.3|4956.3|4965.3|4956.3|5
1646235660000|2022-03-02 15:41:00||4953.3||4952.3||4954.3||4952.3|2
1646235670000|2022-03-02 15:41:10||4953.3||4953.3||4953.3||4953.3|0
1646235700000|2022-03-02 15:41:40||4952.3||4952.3||4952.3||4950.3|0
1646235710000|2022-03-02 15:41:50|4964.3|4950.3|4963.3|4950.3|4964.3|4950.3|4963.3|4950.3|0
1646235740000|2022-03-02 15:42:20||4951.3||4953.3||4953.3||4951.3|0
1646235750000|2022-03-02 15:42:30||4950.3||4951.3||4951.3||4950.3|0
1646235760000|2022-03-02 15:42:40||4950.3||4950.3||4950.3||4950.3|0
1646235770000|2022-03-02 15:42:50|4956.3|4947.3|4956.3|4946.3|4956.3|4947.3|4956.3|4945.3|2
1646235780000|2022-03-02 15:43:00||4942.3||4943.3||4943.3||4942.3|2
1646235790000|2022-03-02 15:43:10||4937.3||4942.3||4942.3||4937.3|0
1646235820000|2022-03-02 15:43:40||4943.3||4943.3||4943.3||4943.3|0
1646235840000|2022-03-02 15:44:00|4964.3|4950.3|4964.3|4950.3|4964.3|4951.3|4964.3|4950.3|4
1646235870000|2022-03-02 15:44:30|4959.3||4964.3||4964.3||4959.3||1
1646235880000|2022-03-02 15:44:40|4959.3|4947.3|4959.3|4947.3|4959.3|4947.3|4959.3|4947.3|2
1646235890000|2022-03-02 15:44:50|4958.3|4942.3|4958.3|4944.3|4958.3|4944.3|4958.3|4937.3|1
1646235900000|2022-03-02 15:45:00||4943.3||4938.3||4943.3||4937.3|0
1646235920000|2022-03-02 15:45:20||4939.3||4940.3||4940.3||4939.3|0
1646235930000|2022-03-02 15:45:30||4942.3||4943.3||4943.3||4942.3|0
1646235940000|2022-03-02 15:45:40||4942.3||4944.3||4944.3||4942.3|0
1646235950000|2022-03-02 15:45:50||4942.3||4943.3||4943.3||4942.3|0
1646235960000|2022-03-02 15:46:00|4945.3|4935.3|4944.3|4932.3|4945.3|4935.3|4944.3|4931.3|11
1646235970000|2022-03-02 15:46:10||4931.3||4931.3||4932.3||4929.3|2
1646235980000|2022-03-02 15:46:20||4932.3||4932.3||4933.3||4931.3|0
1646236000000|2022-03-02 15:46:40||4931.3||4931.3||4931.3||4931.3|0
1646236010000|2022-03-02 15:46:50|4939.3||4944.3||4944.3||4939.3||1
1646236030000|2022-03-02 15:47:10|4943.3||4943.3||4943.3||4943.3||1
1646236040000|2022-03-02 15:47:20|4944.3|4932.3|4944.3|4932.3|4944.3|4932.3|4944.3|4932.3|0
1646236050000|2022-03-02 15:47:30||4933.3||4933.3||4934.3||4933.3|0
1646236070000|2022-03-02 15:47:50||4934.3||4934.3||4934.3||4934.3|1
1646236080000|2022-03-02 15:48:00|4943.3|4933.3|4943.3|4931.3|4944.3|4933.3|4943.3|4931.3|0
1646236110000|2022-03-02 15:48:30|||||||||1
1646236120000|2022-03-02 15:48:40||4932.3||4933.3||4934.3||4932.3|0
1646236130000|2022-03-02 15:48:50|4942.3|4932.3|4939.3|4930.3|4943.3|4932.3|4939.3|4930.3|2
1646236140000|2022-03-02 15:49:00|4940.3|4929.3|4939.3|4931.3|4940.3|4931.3|4939.3|4929.3|1
1646236150000|2022-03-02 15:49:10|4940.3|4932.3|4943.3|4934.3|4943.3|4934.3|4940.3|4932.3|5
1646236160000|2022-03-02 15:49:20|4944.3|4935.3|4945.3|4936.3|4945.3|4936.3|4944.3|4935.3|4
1646236170000|2022-03-02 15:49:30|4944.3|4937.3|4944.3|4935.3|4944.3|4937.3|4943.3|4933.3|21
1646236180000|2022-03-02 15:49:40|4943.3|4933.3|4941.3|4932.3|4943.3|4933.3|4941.3|4932.3|2
1646236190000|2022-03-02 15:49:50||4933.3||4932.3||4933.3||4932.3|0
1646236200000|2022-03-02 15:50:00|4944.3|4933.3|4944.3|4933.3|4944.3|4935.3|4943.3|4933.3|2
1646236210000|2022-03-02 15:50:10|4943.3|4934.3|4944.3|4935.3|4944.3|4935.3|4943.3|4933.3|0
1646236220000|2022-03-02 15:50:20||4936.3||4935.3||4936.3||4933.3|6
1646236230000|2022-03-02 15:50:30|4945.3|4936.3|4945.3|4935.3|4945.3|4936.3|4945.3|4934.3|2
1646236240000|2022-03-02 15:50:40||4934.3||4933.3||4935.3||4933.3|0
1646236250000|2022-03-02 15:50:50||4934.3||4933.3||4934.3||4933.3|0
1646236260000|2022-03-02 15:51:00|4944.3|4934.3|4943.3|4933.3|4944.3|4934.3|4943.3|4933.3|0
1646236270000|2022-03-02 15:51:10|4942.3|4930.3|4941.3|4931.3|4942.3|4931.3|4941.3|4930.3|2
1646236280000|2022-03-02 15:51:20||4930.3||4930.3||4930.3||4930.3|7
1646236340000|2022-03-02 15:52:20||4928.3||4928.3||4928.3||4928.3|2
1646236350000|2022-03-02 15:52:30|||||||||1
1646236360000|2022-03-02 15:52:40||4933.3||4928.3||4933.3||4928.3|10
1646236380000|2022-03-02 15:53:00||4929.3||4930.3||4930.3||4929.3|0
1646236420000|2022-03-02 15:53:40||4931.3||4931.3||4931.3||4931.3|0
1646236440000|2022-03-02 15:54:00||4930.3||4930.3||4930.3||4930.3|2
1646236450000|2022-03-02 15:54:10||4931.3||4931.3||4931.3||4931.3|0
1646236460000|2022-03-02 15:54:20|4939.3|4930.3|4939.3|4928.3|4939.3|4930.3|4939.3|4928.3|3
1646236470000|2022-03-02 15:54:30||4929.3||4929.3||4929.3||4929.3|0
1646236490000|2022-03-02 15:54:50|||||||||1
1646236500000|2022-03-02 15:55:00|4936.3||4936.3||4936.3||4936.3||0
1646236510000|2022-03-02 15:55:10|4939.3||4939.3||4939.3||4936.3||11
1646236520000|2022-03-02 15:55:20||4928.3||4928.3||4928.3||4928.3|1
1646236530000|2022-03-02 15:55:30|||||||||1
1646236560000|2022-03-02 15:56:00||4929.3||4929.3||4929.3||4929.3|1
1646236570000|2022-03-02 15:56:10||4930.3||4930.3||4930.3||4929.3|0
1646236590000|2022-03-02 15:56:30|||||||||7
1646236600000|2022-03-02 15:56:40|4940.3|4928.3|4939.3|4931.3|4940.3|4931.3|4939.3|4928.3|1
1646236610000|2022-03-02 15:56:50|4940.3|4932.3|4941.3|4931.3|4941.3|4932.3|4940.3|4931.3|2
1646236620000|2022-03-02 15:57:00||4929.3||4929.3||4933.3||4928.3|4
1646236630000|2022-03-02 15:57:10||4928.3||4928.3||4929.3||4928.3|0
1646236640000|2022-03-02 15:57:20||4929.3||4928.3||4929.3||4928.3|0
1646236650000|2022-03-02 15:57:30|4942.3|4929.3|4941.3|4929.3|4942.3|4929.3|4941.3|4929.3|4
1646236690000|2022-03-02 15:58:10|4942.3|4930.3|4944.3|4931.3|4944.3|4931.3|4942.3|4930.3|3
1646236710000|2022-03-02 15:58:30|4943.3|4936.3|4943.3|4931.3|4944.3|4936.3|4943.3|4931.3|1
1646236720000|2022-03-02 15:58:40|4944.3||4943.3||4944.3||4943.3||0
1646236730000|2022-03-02 15:58:50|4944.3|4934.3|4943.3|4930.3|4944.3|4934.3|4943.3|4930.3|8
1646236740000|2022-03-02 15:59:00|4944.3|4931.3|4944.3|4931.3|4944.3|4931.3|4943.3|4931.3|0
1646236750000|2022-03-02 15:59:10||4934.3||4934.3||4934.3||4934.3|0
1646236760000|2022-03-02 15:59:20|4943.3|4931.3|4942.3|4931.3|4943.3|4931.3|4942.3|4931.3|1
1646236770000|2022-03-02 15:59:30|4941.3|4930.3|4942.3|4930.3|4942.3|4930.3|4941.3|4930.3|0
1646236780000|2022-03-02 15:59:40|4941.3|4931.3|4941.3|4930.3|4942.3|4931.3|4941.3|4930.3|0
1646236790000|2022-03-02 15:59:50|4942.3||4942.3||4942.3||4942.3||0
1646236800000|2022-03-02 16:00:00|4941.3|4931.3|4941.3|4930.3|4942.3|4931.3|4941.3|4930.3|0
1646236820000|2022-03-02 16:00:20|4940.3||4941.3||4941.3||4939.3||2
1646236830000|2022-03-02 16:00:30|4940.3||4939.3||4940.3||4939.3||0
1646236850000|2022-03-02 16:00:50|4941.3|4928.3|4939.3|4928.3|4941.3|4928.3|4939.3|4928.3|9
1646236860000|2022-03-02 16:01:00|4938.3|4930.3|4939.3|4930.3|4939.3|4930.3|4938.3|4930.3|0
1646236870000|2022-03-02 16:01:10|4938.3|4931.3|4940.3|4931.3|4940.3|4931.3|4938.3|4931.3|2
1646236880000|2022-03-02 16:01:20|4939.3|4930.3|4941.3|4929.3|4941.3|4932.3|4939.3|4928.3|2
1646236890000|2022-03-02 16:01:30|4940.3|4928.3|4939.3|4928.3|4940.3|4928.3|4939.3|4928.3|0
1646236900000|2022-03-02 16:01:40|4938.3||4937.3||4938.3||4937.3||0
1646236930000|2022-03-02 16:02:10|4936.3|4926.3|4937.3|4927.3|4937.3|4927.3|4934.3|4926.3|6
1646236940000|2022-03-02 16:02:20|4936.3|4929.3|4937.3|4928.3|4939.3|4929.3|4935.3|4928.3|45
1646236950000|2022-03-02 16:02:30|4938.3|4929.3|4937.3|4929.3|4939.3|4930.3|4937.3|4928.3|2
1646236960000|2022-03-02 16:02:40|4939.3|4928.3|4939.3|4927.3|4939.3|4928.3|4937.3|4926.3|2
1646236970000|2022-03-02 16:02:50|4940.3|4928.3|4943.3|4929.3|4943.3|4929.3|4939.3|4928.3|0
1646236980000|2022-03-02 16:03:00|4944.3|4930.3|4942.3|4931.3|4944.3|4933.3|4942.3|4930.3|0
1646236990000|2022-03-02 16:03:10|4941.3|4929.3|4942.3|4931.3|4943.3|4933.3|4941.3|4929.3|0
1646237000000|2022-03-02 16:03:20|4943.3|4933.3|4945.3|4935.3|4945.3|4935.3|4943.3|4933.3|1
1646237010000|2022-03-02 16:03:30|4944.3|4934.3|4944.3|4933.3|4944.3|4934.3|4944.3|4933.3|0
1646237020000|2022-03-02 16:03:40|4943.3|4932.3|4943.3|4931.3|4943.3|4932.3|4942.3|4931.3|0
1646237030000|2022-03-02 16:03:50|4945.3|4936.3|4945.3|4937.3|4945.3|4938.3|4945.3|4936.3|27
1646237040000|2022-03-02 16:04:00|4951.3|4938.3|4951.3|4939.3|4951.3|4939.3|4951.3|4936.3|52
1646237050000|2022-03-02 16:04:10|4953.3|4940.3|4955.3|4943.3|4955.3|4943.3|4953.3|4940.3|0
1646237060000|2022-03-02 16:04:20|4954.3|4941.3|4954.3|4941.3|4954.3|4941.3|4954.3|4941.3|1
1646237070000|2022-03-02 16:04:30|4955.3|4942.3|4953.3|4943.3|4955.3|4943.3|4953.3|4942.3|0
1646237080000|2022-03-02 16:04:40||4942.3||4942.3||4942.3||4942.3|0
1646237090000|2022-03-02 16:04:50|4955.3|4943.3|4954.3|4943.3|4955.3|4943.3|4954.3|4942.3|0
1646237100000|2022-03-02 16:05:00|4955.3|4944.3|4955.3|4947.3|4955.3|4948.3|4955.3|4944.3|4
1646237110000|2022-03-02 16:05:10|4954.3|4946.3|4954.3|4941.3|4955.3|4948.3|4954.3|4941.3|5
1646237120000|2022-03-02 16:05:20||4942.3||4945.3||4945.3||4941.3|0
1646237130000|2022-03-02 16:05:30||4942.3||4942.3||4944.3||4941.3|2
1646237140000|2022-03-02 16:05:40|4955.3||4955.3||4955.3||4954.3||0
1646237150000|2022-03-02 16:05:50||4946.3||4946.3||4946.3||4946.3|0
1646237160000|2022-03-02 16:06:00|4958.3||4957.3||4958.3||4956.3||0
1646237170000|2022-03-02 16:06:10||4947.3||4948.3||4948.3||4947.3|0
1646237180000|2022-03-02 16:06:20|4959.3|4951.3|4965.3|4954.3|4965.3|4954.3|4959.3|4951.3|5
1646237190000|2022-03-02 16:06:30||4956.3||4956.3||4956.3||4956.3|0
1646237200000|2022-03-02 16:06:40|4964.3|4954.3|4964.3|4952.3|4964.3|4954.3|4964.3|4952.3|4
1646237210000|2022-03-02 16:06:50|4965.3||4965.3||4965.3||4964.3||0
1646237220000|2022-03-02 16:07:00|4969.3|4953.3|4966.3|4955.3|4969.3|4955.3|4966.3|4953.3|2
1646237230000|2022-03-02 16:07:10|4967.3|4956.3|4969.3|4959.3|4969.3|4960.3|4967.3|4956.3|2
1646237240000|2022-03-02 16:07:20||4958.3||4959.3||4959.3||4958.3|0
1646237250000|2022-03-02 16:07:30||4958.3||4961.3||4961.3||4958.3|0
1646237260000|2022-03-02 16:07:40||4962.3||4962.3||4962.3||4961.3|12
1646237270000|2022-03-02 16:07:50||4961.3||4961.3||4962.3||4961.3|1
1646237280000|2022-03-02 16:08:00|4973.3|4964.3|4972.3|4961.3|4973.3|4964.3|4972.3|4961.3|11
1646237290000|2022-03-02 16:08:10|4974.3|4963.3|4971.3|4964.3|4976.3|4964.3|4971.3|4963.3|0
1646237300000|2022-03-02 16:08:20|4976.3||4976.3||4976.3||4973.3||2
1646237310000|2022-03-02 16:08:30|4975.3|4963.3|4972.3|4962.3|4975.3|4963.3|4972.3|4962.3|0
1646237320000|2022-03-02 16:08:40|4974.3|4963.3|4975.3|4966.3|4975.3|4966.3|4974.3|4962.3|3
1646237330000|2022-03-02 16:08:50|4976.3|4967.3|4976.3|4967.3|4976.3|4967.3|4976.3|4966.3|0
1646237340000|2022-03-02 16:09:00||4966.3||4967.3||4967.3||4966.3|0
1646237350000|2022-03-02 16:09:10|4975.3|4966.3|4975.3|4966.3|4975.3|4967.3|4975.3|4966.3|0
1646237360000|2022-03-02 16:09:20|4976.3|4967.3|4975.3|4966.3|4976.3|4967.3|4975.3|4966.3|1
1646237370000|2022-03-02 16:09:30|4976.3|4967.3|4974.3|4963.3|4976.3|4967.3|4974.3|4963.3|12
1646237380000|2022-03-02 16:09:40|4973.3|4961.3|4972.3|4959.3|4973.3|4961.3|4972.3|4959.3|1
1646237390000|2022-03-02 16:09:50|4971.3||4971.3||4971.3||4971.3||0
1646237400000|2022-03-02 16:10:00|4970.3|4960.3|4971.3|4962.3|4971.3|4962.3|4970.3|4960.3|0
1646237410000|2022-03-02 16:10:10|4970.3|4959.3|4970.3|4959.3|4970.3|4961.3|4970.3|4958.3|2
1646237420000|2022-03-02 16:10:20|4967.3|4958.3|4966.3|4957.3|4967.3|4958.3|4966.3|4956.3|0
1646237430000|2022-03-02 16:10:30|4967.3|4955.3|4966.3|4954.3|4967.3|4957.3|4966.3|4953.3|0
1646237440000|2022-03-02 16:10:40|4967.3|4953.3|4967.3|4957.3|4967.3|4957.3|4967.3|4953.3|0
1646237450000|2022-03-02 16:10:50|4966.3|4953.3|4966.3|4955.3|4966.3|4956.3|4966.3|4953.3|0
1646237460000|2022-03-02 16:11:00|4967.3|4956.3|4967.3|4955.3|4967.3|4957.3|4967.3|4953.3|0
1646237470000|2022-03-02 16:11:10||4956.3||4954.3||4957.3||4953.3|0
1646237480000|2022-03-02 16:11:20|4966.3|4956.3|4965.3|4956.3|4966.3|4956.3|4965.3|4956.3|0
1646237490000|2022-03-02 16:11:30||4954.3||4955.3||4957.3||4954.3|1
1646237500000|2022-03-02 16:11:40||4954.3||4956.3||4956.3||4954.3|0
1646237510000|2022-03-02 16:11:50||4957.3||4957.3||4957.3||4957.3|0
1646237520000|2022-03-02 16:12:00|4964.3|4956.3|4966.3|4956.3|4966.3|4956.3|4964.3|4955.3|0
1646237540000|2022-03-02 16:12:20|4965.3|4957.3|4966.3|4956.3|4966.3|4957.3|4965.3|4956.3|1
1646237550000|2022-03-02 16:12:30|4967.3|4957.3|4970.3|4960.3|4971.3|4960.3|4967.3|4957.3|7
1646237560000|2022-03-02 16:12:40|4971.3|4961.3|4971.3|4962.3|4971.3|4962.3|4970.3|4961.3|0
1646237570000|2022-03-02 16:12:50|4970.3|4961.3|4970.3|4961.3|4971.3|4961.3|4970.3|4961.3|0
1646237580000|2022-03-02 16:13:00|4971.3||4970.3||4971.3||4970.3||2
1646237590000|2022-03-02 16:13:10||4960.3||4956.3||4960.3||4956.3|2
1646237670000|2022-03-02 16:14:30|||||||||2
1646237680000|2022-03-02 16:14:40|4972.3||4972.3||4972.3||4972.3||1
1646237690000|2022-03-02 16:14:50||4957.3||4958.3||4959.3||4957.3|0
1646237700000|2022-03-02 16:15:00||4959.3||4958.3||4959.3||4958.3|0
1646237720000|2022-03-02 16:15:20||4959.3||4960.3||4961.3||4959.3|0
1646237740000|2022-03-02 16:15:40||4961.3||4962.3||4962.3||4961.3|0
1646237750000|2022-03-02 16:15:50|4973.3|4963.3|4972.3|4962.3|4976.3|4963.3|4972.3|4962.3|1
1646237760000|2022-03-02 16:16:00||4963.3||4962.3||4963.3||4962.3|0
1646237790000|2022-03-02 16:16:30|4971.3|4960.3|4970.3|4959.3|4971.3|4960.3|4970.3|4958.3|4
1646237800000|2022-03-02 16:16:40|4971.3|4960.3|4969.3|4959.3|4971.3|4960.3|4969.3|4959.3|0
1646237810000|2022-03-02 16:16:50||4960.3||4960.3||4960.3||4959.3|0
1646237820000|2022-03-02 16:17:00|4971.3|4959.3|4972.3|4961.3|4972.3|4962.3|4971.3|4959.3|1
1646237830000|2022-03-02 16:17:10||4962.3||4962.3||4962.3||4961.3|0
1646237840000|2022-03-02 16:17:20||4961.3||4962.3||4962.3||4961.3|0
1646237850000|2022-03-02 16:17:30|4973.3||4973.3||4973.3||4973.3||6
1646237860000|2022-03-02 16:17:40|4971.3|4961.3|4971.3|4961.3|4971.3|4961.3|4971.3|4961.3|0
1646237910000|2022-03-02 16:18:30|4969.3|4958.3|4968.3|4958.3|4969.3|4958.3|4968.3|4957.3|4
1646237920000|2022-03-02 16:18:40|4969.3|4959.3|4971.3|4958.3|4971.3|4960.3|4969.3|4958.3|0
1646237930000|2022-03-02 16:18:50||4961.3||4961.3||4961.3||4961.3|0
1646237940000|2022-03-02 16:19:00||4962.3||4961.3||4962.3||4961.3|0
1646237950000|2022-03-02 16:19:10||4962.3||4961.3||4962.3||4961.3|0
1646237960000|2022-03-02 16:19:20||4962.3||4961.3||4962.3||4961.3|0
1646237980000|2022-03-02 16:19:40||4962.3||4961.3||4962.3||4961.3|0
1646237990000|2022-03-02 16:19:50||4960.3||4958.3||4960.3||4958.3|5
1646238000000|2022-03-02 16:20:00||4959.3||4958.3||4959.3||4958.3|0
1646238010000|2022-03-02 16:20:10||4959.3||4958.3||4959.3||4958.3|0
1646238020000|2022-03-02 16:20:20||4959.3||4958.3||4959.3||4958.3|0
1646238030000|2022-03-02 16:20:30||4956.3||4956.3||4956.3||4956.3|0
1646238050000|2022-03-02 16:20:50||4957.3||4958.3||4958.3||4957.3|0
1646238060000|2022-03-02 16:21:00||4957.3||4956.3||4958.3||4956.3|0
1646238080000|2022-03-02 16:21:20|4966.3|4955.3|4966.3|4954.3|4966.3|4955.3|4966.3|4953.3|1
1646238090000|2022-03-02 16:21:30|4962.3|4956.3|4967.3|4956.3|4967.3|4956.3|4962.3|4956.3|2
1646238100000|2022-03-02 16:21:40|4969.3|4957.3|4969.3|4956.3|4969.3|4957.3|4969.3|4956.3|5
1646238110000|2022-03-02 16:21:50|4968.3||4968.3||4968.3||4968.3||0
1646238120000|2022-03-02 16:22:00|4967.3|4957.3|4967.3|4957.3|4967.3|4957.3|4967.3|4957.3|0
1646238130000|2022-03-02 16:22:10|4969.3|4959.3|4969.3|4959.3|4969.3|4959.3|4969.3|4959.3|1
1646238140000|2022-03-02 16:22:20|4968.3|4958.3|4969.3|4958.3|4969.3|4958.3|4968.3|4958.3|0
1646238150000|2022-03-02 16:22:30|4968.3|4959.3|4969.3|4958.3|4969.3|4959.3|4968.3|4958.3|0
1646238160000|2022-03-02 16:22:40|4968.3||4968.3||4969.3||4968.3||0
1646238170000|2022-03-02 16:22:50|4964.3|4954.3|4964.3|4954.3|4964.3|4954.3|4964.3|4954.3|4
1646238180000|2022-03-02 16:23:00|4968.3|4956.3|4968.3|4956.3|4968.3|4956.3|4968.3|4956.3|5
1646238190000|2022-03-02 16:23:10|4967.3||4966.3||4967.3||4966.3||0
1646238200000|2022-03-02 16:23:20|4967.3||4968.3||4968.3||4967.3||0
1646238260000|2022-03-02 16:24:20||4958.3||4958.3||4958.3||4958.3|6
1646238270000|2022-03-02 16:24:30|4969.3||4971.3||4971.3||4969.3||4
1646238280000|2022-03-02 16:24:40||4959.3||4962.3||4963.3||4959.3|0
1646238290000|2022-03-02 16:24:50||4960.3||4960.3||4961.3||4960.3|0
1646238300000|2022-03-02 16:25:00|4974.3|4965.3|4974.3|4964.3|4974.3|4965.3|4974.3|4964.3|3
1646238310000|2022-03-02 16:25:10||4965.3||4964.3||4965.3||4964.3|0
1646238320000|2022-03-02 16:25:20|4971.3|4965.3|4974.3|4964.3|4974.3|4965.3|4971.3|4964.3|3
1646238330000|2022-03-02 16:25:30|4973.3|4965.3|4974.3|4964.3|4974.3|4965.3|4973.3|4964.3|0
1646238340000|2022-03-02 16:25:40|4977.3|4965.3|4974.3|4965.3|4977.3|4965.3|4973.3|4964.3|0
1646238350000|2022-03-02 16:25:50|4977.3|4964.3|4974.3|4964.3|4977.3|4965.3|4974.3|4964.3|0
1646238360000|2022-03-02 16:26:00|4977.3|4965.3|4972.3|4962.3|4977.3|4965.3|4972.3|4961.3|2
1646238370000|2022-03-02 16:26:10|4973.3|4963.3|4973.3|4962.3|4973.3|4963.3|4972.3|4962.3|0
1646238380000|2022-03-02 16:26:20|4971.3||4973.3||4973.3||4971.3||1
1646238390000|2022-03-02 16:26:30|4974.3|4963.3|4974.3|4965.3|4974.3|4965.3|4974.3|4963.3|0
1646238400000|2022-03-02 16:26:40|4977.3|4966.3|4976.3|4966.3|4977.3|4966.3|4975.3|4965.3|3
1646238410000|2022-03-02 16:26:50|4979.3|4967.3|4977.3|4969.3|4979.3|4969.3|4977.3|4967.3|0
1646238420000|2022-03-02 16:27:00|4979.3|4970.3|4977.3|4968.3|4979.3|4970.3|4977.3|4968.3|5
1646238430000|2022-03-02 16:27:10|4979.3|4969.3|4978.3|4970.3|4979.3|4970.3|4978.3|4969.3|5
1646238440000|2022-03-02 16:27:20|4979.3|4971.3|4979.3|4970.3|4979.3|4971.3|4979.3|4970.3|0
1646238460000|2022-03-02 16:27:40||4971.3||4971.3||4972.3||4971.3|3
1646238470000|2022-03-02 16:27:50|4982.3|4972.3|4984.3|4976.3|4984.3|4976.3|4982.3|4972.3|3
1646238480000|2022-03-02 16:28:00||4977.3||4977.3||4977.3||4977.3|2
1646238490000|2022-03-02 16:28:10|4989.3||4989.3||4989.3||4989.3||1
1646238500000|2022-03-02 16:28:20||4978.3||4978.3||4978.3||4978.3|0
1646238510000|2022-03-02 16:28:30|4990.3|4981.3|4990.3|4983.3|4990.3|4983.3|4990.3|4981.3|0
1646238520000|2022-03-02 16:28:40|4989.3|4980.3|4989.3|4978.3|4989.3|4980.3|4989.3|4978.3|5
1646238530000|2022-03-02 16:28:50|4990.3|4982.3|4989.3|4978.3|4990.3|4982.3|4989.3|4978.3|2
1646238540000|2022-03-02 16:29:00|4990.3||4990.3||4990.3||4989.3||0
1646238550000|2022-03-02 16:29:10|4989.3||4989.3||4989.3||4989.3||0
1646238560000|2022-03-02 16:29:20||4977.3||4978.3||4978.3||4977.3|1
1646238570000|2022-03-02 16:29:30||4977.3||4978.3||4978.3||4977.3|0
1646238580000|2022-03-02 16:29:40|4987.3|4977.3|4987.3|4977.3|4987.3|4978.3|4986.3|4977.3|0
1646238590000|2022-03-02 16:29:50|4986.3|4976.3|4984.3|4974.3|4987.3|4976.3|4984.3|4974.3|6
1646238600000|2022-03-02 16:30:00|4985.3|4975.3|4989.3|4977.3|4989.3|4977.3|4983.3|4975.3|2
1646238610000|2022-03-02 16:30:10|4990.3|4976.3|4989.3|4979.3|4990.3|4979.3|4989.3|4976.3|0
1646238620000|2022-03-02 16:30:20||4976.3||4977.3||4977.3||4976.3|3
1646238630000|2022-03-02 16:30:30||4976.3||4976.3||4977.3||4976.3|0
1646238640000|2022-03-02 16:30:40|4990.3|4977.3|4989.3|4977.3|4990.3|4977.3|4989.3|4976.3|0
1646238650000|2022-03-02 16:30:50||4976.3||4976.3||4977.3||4976.3|0
1646238660000|2022-03-02 16:31:00|4992.3|4977.3|4992.3|4979.3|4992.3|4980.3|4992.3|4977.3|7
1646238670000|2022-03-02 16:31:10|4996.3|4980.3|4996.3|4986.3|4997.3|4986.3|4995.3|4980.3|1
1646238680000|2022-03-02 16:31:20|4997.3||4997.3||4997.3||4996.3||0
1646238690000|2022-03-02 16:31:30|||||||||2
1646238700000|2022-03-02 16:31:40|4996.3||4996.3||4997.3||4996.3||0
1646238710000|2022-03-02 16:31:50|4997.3||4997.3||4997.3||4997.3||0
1646238720000|2022-03-02 16:32:00|4996.3|4987.3|4997.3|4987.3|4997.3|4988.3|4996.3|4987.3|0
1646238730000|2022-03-02 16:32:10|4996.3|4986.3|4996.3|4986.3|4996.3|4986.3|4996.3|4982.3|6
1646238740000|2022-03-02 16:32:20|4997.3|4991.3|4999.3|4986.3|4999.3|4991.3|4997.3|4986.3|5
1646238750000|2022-03-02 16:32:30|4998.3|4988.3|4998.3|4988.3|4999.3|4991.3|4998.3|4987.3|1
1646238760000|2022-03-02 16:32:40|4999.3|4987.3|4999.3|4991.3|4999.3|4991.3|4998.3|4987.3|0
1646238770000|2022-03-02 16:32:50|5001.3|4990.3|5000.3|4992.3|5001.3|4992.3|5000.3|4988.3|2
1646238780000|2022-03-02 16:33:00||4990.3||4988.3||4991.3||4988.3|2
1646238790000|2022-03-02 16:33:10||4987.3||4987.3||4988.3||4987.3|0
1646238810000|2022-03-02 16:33:30||4988.3||4988.3||4988.3||4987.3|0
1646238820000|2022-03-02 16:33:40|5001.3|4989.3|5001.3|4990.3|5001.3|4990.3|5000.3|4989.3|0
1646238830000|2022-03-02 16:33:50|5000.3|4989.3|5001.3|4990.3|5001.3|4991.3|5000.3|4988.3|0
1646238840000|2022-03-02 16:34:00|5000.3|4988.3|5000.3|4987.3|5001.3|4988.3|4999.3|4987.3|5
1646238850000|2022-03-02 16:34:10|4999.3|4983.3|4999.3|4985.3|4999.3|4985.3|4999.3|4983.3|2
1646238860000|2022-03-02 16:34:20||4982.3||4984.3||4984.3||4982.3|1
1646238870000|2022-03-02 16:34:30||4986.3||4986.3||4986.3||4986.3|0
1646238880000|2022-03-02 16:34:40|4996.3|4983.3|4993.3|4982.3|4996.3|4983.3|4992.3|4982.3|1
1646238890000|2022-03-02 16:34:50|4992.3||4992.3||4993.3||4992.3||0
1646238900000|2022-03-02 16:35:00|4996.3|4981.3|4996.3|4982.3|4996.3|4983.3|4996.3|4981.3|3
1646238910000|2022-03-02 16:35:10|4992.3|4981.3|4992.3|4983.3|4992.3|4983.3|4992.3|4981.3|0
1646238920000|2022-03-02 16:35:20|4994.3|4982.3|4996.3|4982.3|4996.3|4983.3|4994.3|4982.3|4
1646238930000|2022-03-02 16:35:30|4994.3|4981.3|4994.3|4981.3|4994.3|4982.3|4994.3|4981.3|0
1646238940000|2022-03-02 16:35:40||4982.3||4981.3||4982.3||4981.3|0
1646238950000|2022-03-02 16:35:50||4982.3||4981.3||4982.3||4981.3|0
1646238960000|2022-03-02 16:36:00||4982.3||4981.3||4982.3||4981.3|0
1646238970000|2022-03-02 16:36:10|4992.3|4978.3|4991.3|4977.3|4992.3|4978.3|4991.3|4977.3|1
1646238990000|2022-03-02 16:36:30|4990.3||4989.3||4990.3||4989.3||1
1646239000000|2022-03-02 16:36:40|4988.3||4988.3||4988.3||4988.3||8
1646239010000|2022-03-02 16:36:50||4973.3||4974.3||4974.3||4973.3|1
1646239020000|2022-03-02 16:37:00|4989.3|4973.3|4985.3|4973.3|4989.3|4973.3|4985.3|4973.3|0
1646239030000|2022-03-02 16:37:10|4986.3|4974.3|4986.3|4973.3|4986.3|4974.3|4986.3|4973.3|0
1646239040000|2022-03-02 16:37:20||4974.3||4973.3||4974.3||4973.3|0
1646239050000|2022-03-02 16:37:30||4974.3||4973.3||4974.3||4973.3|0
1646239060000|2022-03-02 16:37:40||4974.3||4975.3||4975.3||4974.3|0
1646239070000|2022-03-02 16:37:50|4983.3|4973.3|4983.3|4972.3|4983.3|4973.3|4983.3|4971.3|0
1646239080000|2022-03-02 16:38:00|4986.3|4973.3|4986.3|4972.3|4986.3|4973.3|4986.3|4972.3|0
1646239090000|2022-03-02 16:38:10||4971.3||4971.3||4972.3||4971.3|0
1646239100000|2022-03-02 16:38:20||4972.3||4971.3||4972.3||4971.3|0
1646239110000|2022-03-02 16:38:30||4972.3||4972.3||4972.3||4971.3|0
1646239120000|2022-03-02 16:38:40||4973.3||4973.3||4973.3||4973.3|0
1646239130000|2022-03-02 16:38:50||4972.3||4972.3||4972.3||4972.3|0
1646239150000|2022-03-02 16:39:10||4973.3||4972.3||4973.3||4972.3|0
1646239160000|2022-03-02 16:39:20||4973.3||4972.3||4973.3||4972.3|0
1646239200000|2022-03-02 16:40:00|4985.3||4986.3||4986.3||4985.3||0
1646239210000|2022-03-02 16:40:10|4983.3||4982.3||4983.3||4982.3||0
1646239220000|2022-03-02 16:40:20|4980.3||4986.3||4986.3||4980.3||1
1646239240000|2022-03-02 16:40:40||4970.3||4970.3||4976.3||4970.3|4
1646239250000|2022-03-02 16:40:50||4968.3||4968.3||4968.3||4968.3|0
1646239270000|2022-03-02 16:41:10|4985.3|4967.3|4986.3|4967.3|4986.3|4967.3|4985.3|4967.3|0
1646239280000|2022-03-02 16:41:20|4985.3||4986.3||4986.3||4985.3||0
1646239290000|2022-03-02 16:41:30|4985.3||4985.3||4985.3||4985.3||0
1646239300000|2022-03-02 16:41:40|4984.3||4983.3||4984.3||4982.3||0
1646239310000|2022-03-02 16:41:50|4982.3||4983.3||4983.3||4982.3||0
1646239350000|2022-03-02 16:42:30|4982.3||4980.3||4982.3||4980.3||0
1646239360000|2022-03-02 16:42:40|4982.3||4982.3||4982.3||4982.3||0
1646239400000|2022-03-02 16:43:20||4968.3||4967.3||4968.3||4967.3|4
1646239420000|2022-03-02 16:43:40|4981.3||4980.3||4981.3||4980.3||0
1646239430000|2022-03-02 16:43:50|4979.3||4980.3||4980.3||4979.3||0
1646239440000|2022-03-02 16:44:00|4979.3||4978.3||4979.3||4978.3||0
1646239450000|2022-03-02 16:44:10|4977.3|4966.3|4976.3|4958.3|4978.3|4966.3|4976.3|4958.3|7
1646239490000|2022-03-02 16:44:50|4975.3||4975.3||4975.3||4975.3||0
1646239510000|2022-03-02 16:45:10|4976.3||4975.3||4976.3||4975.3||0
1646239520000|2022-03-02 16:45:20||4959.3||4958.3||4959.3||4958.3|0
1646239530000|2022-03-02 16:45:30||4959.3||4958.3||4959.3||4958.3|0
1646239550000|2022-03-02 16:45:50||4959.3||4961.3||4961.3||4959.3|0
1646239560000|2022-03-02 16:46:00||4960.3||4966.3||4966.3||4960.3|0
1646239570000|2022-03-02 16:46:10|4977.3|4964.3|4977.3|4965.3|4977.3|4965.3|4972.3|4964.3|5
1646239580000|2022-03-02 16:46:20|4976.3|4964.3|4976.3|4964.3|4976.3|4966.3|4976.3|4964.3|0
1646239590000|2022-03-02 16:46:30||4965.3||4965.3||4965.3||4965.3|0
1646239600000|2022-03-02 16:46:40||4964.3||4965.3||4966.3||4964.3|0
1646239610000|2022-03-02 16:46:50||4964.3||4965.3||4966.3||4964.3|0
1646239620000|2022-03-02 16:47:00|4978.3|4966.3|4978.3|4966.3|4978.3|4966.3|4978.3|4966.3|2
1646239630000|2022-03-02 16:47:10||4967.3||4968.3||4969.3||4967.3|0
1646239640000|2022-03-02 16:47:20|4980.3|4969.3|4980.3|4969.3|4980.3|4970.3|4980.3|4969.3|0
1646239650000|2022-03-02 16:47:30||4970.3||4969.3||4970.3||4969.3|0
1646239660000|2022-03-02 16:47:40||4970.3||4971.3||4971.3||4970.3|0
1646239680000|2022-03-02 16:48:00||4970.3||4968.3||4972.3||4968.3|5
1646239690000|2022-03-02 16:48:10||4965.3||4967.3||4969.3||4965.3|0
1646239700000|2022-03-02 16:48:20||4966.3||4967.3||4968.3||4966.3|0
1646239710000|2022-03-02 16:48:30|4979.3|4966.3|4978.3|4966.3|4979.3|4967.3|4978.3|4966.3|0
1646239720000|2022-03-02 16:48:40|4977.3||4978.3||4978.3||4976.3||0
1646239730000|2022-03-02 16:48:50|4977.3||4976.3||4977.3||4976.3||0
1646239740000|2022-03-02 16:49:00||4963.3||4963.3||4963.3||4963.3|4
1646239760000|2022-03-02 16:49:20|4975.3|4962.3|4975.3|4962.3|4976.3|4963.3|4975.3|4960.3|0
1646239770000|2022-03-02 16:49:30||4960.3||4963.3||4963.3||4960.3|0
1646239780000|2022-03-02 16:49:40||4962.3||4963.3||4963.3||4960.3|0
1646239790000|2022-03-02 16:49:50||4962.3||4962.3||4963.3||4960.3|0
1646239800000|2022-03-02 16:50:00||4963.3||4963.3||4964.3||4960.3|0
1646239810000|2022-03-02 16:50:10||4962.3||4964.3||4964.3||4962.3|0
1646239820000|2022-03-02 16:50:20|4976.3|4962.3|4975.3|4961.3|4976.3|4963.3|4975.3|4960.3|0
1646239830000|2022-03-02 16:50:30||4960.3||4960.3||4962.3||4960.3|0
1646239840000|2022-03-02 16:50:40||4962.3||4963.3||4963.3||4961.3|0
1646239850000|2022-03-02 16:50:50|4978.3|4964.3|4978.3|4964.3|4978.3|4964.3|4978.3|4964.3|2
1646239870000|2022-03-02 16:51:10||4965.3||4966.3||4966.3||4965.3|2
1646239890000|2022-03-02 16:51:30||4967.3||4966.3||4967.3||4966.3|0
1646239900000|2022-03-02 16:51:40|4977.3|4967.3|4977.3|4965.3|4977.3|4967.3|4977.3|4965.3|0
1646239910000|2022-03-02 16:51:50|4976.3||4976.3||4976.3||4976.3||0
1646239930000|2022-03-02 16:52:10||4966.3||4966.3||4966.3||4966.3|0
1646239950000|2022-03-02 16:52:30|4980.3|4967.3|4980.3|4968.3|4980.3|4968.3|4980.3|4967.3|1
1646239970000|2022-03-02 16:52:50|4977.3|4967.3|4977.3|4966.3|4977.3|4967.3|4977.3|4964.3|4
1646239980000|2022-03-02 16:53:00|4978.3|4964.3|4975.3|4964.3|4978.3|4969.3|4975.3|4964.3|10
1646239990000|2022-03-02 16:53:10|4977.3|4963.3|4980.3|4967.3|4980.3|4967.3|4977.3|4963.3|1
1646240000000|2022-03-02 16:53:20||4968.3||4967.3||4968.3||4966.3|0
1646240010000|2022-03-02 16:53:30||4968.3||4970.3||4970.3||4966.3|0
1646240020000|2022-03-02 16:53:40|4976.3|4966.3|4979.3|4966.3|4979.3|4966.3|4976.3|4966.3|2
1646240030000|2022-03-02 16:53:50||4968.3||4969.3||4969.3||4966.3|0
1646240040000|2022-03-02 16:54:00||4968.3||4968.3||4968.3||4968.3|2
1646240050000|2022-03-02 16:54:10|4975.3|4969.3|4977.3|4964.3|4977.3|4969.3|4975.3|4964.3|3
1646240060000|2022-03-02 16:54:20|4975.3|4969.3|4979.3|4969.3|4979.3|4969.3|4975.3|4969.3|2
1646240070000|2022-03-02 16:54:30||4970.3||4969.3||4970.3||4969.3|0
1646240080000|2022-03-02 16:54:40|4977.3|4970.3|4976.3|4968.3|4977.3|4970.3|4976.3|4967.3|0
1646240090000|2022-03-02 16:54:50|4975.3|4966.3|4975.3|4964.3|4975.3|4967.3|4975.3|4964.3|1
1646240100000|2022-03-02 16:55:00|4979.3|4967.3|4979.3|4970.3|4981.3|4970.3|4979.3|4966.3|6
1646240110000|2022-03-02 16:55:10|4978.3|4969.3|4978.3|4970.3|4978.3|4970.3|4978.3|4969.3|0
1646240120000|2022-03-02 16:55:20||4969.3||4970.3||4970.3||4966.3|0
1646240130000|2022-03-02 16:55:30|4981.3|4971.3|4981.3|4971.3|4981.3|4971.3|4981.3|4971.3|1
1646240140000|2022-03-02 16:55:40||4970.3||4971.3||4971.3||4970.3|0
1646240160000|2022-03-02 16:56:00||4970.3||4970.3||4971.3||4970.3|0
1646240170000|2022-03-02 16:56:10||4971.3||4970.3||4971.3||4970.3|0
1646240180000|2022-03-02 16:56:20||4971.3||4970.3||4971.3||4970.3|0
1646240190000|2022-03-02 16:56:30||4971.3||4971.3||4971.3||4971.3|0
1646240200000|2022-03-02 16:56:40||4972.3||4973.3||4973.3||4972.3|0
1646240210000|2022-03-02 16:56:50||4972.3||4973.3||4973.3||4972.3|0
1646240220000|2022-03-02 16:57:00|4982.3|4974.3|4982.3|4974.3|4982.3|4974.3|4982.3|4974.3|13
1646240230000|2022-03-02 16:57:10||4975.3||4975.3||4975.3||4975.3|0
1646240240000|2022-03-02 16:57:20|4984.3||4986.3||4986.3||4984.3||1
1646240260000|2022-03-02 16:57:40|4984.3|4977.3|4983.3|4974.3|4984.3|4977.3|4983.3|4973.3|4
1646240270000|2022-03-02 16:57:50|4982.3|4973.3|4982.3|4974.3|4982.3|4975.3|4982.3|4971.3|0
1646240280000|2022-03-02 16:58:00|4986.3|4975.3|4986.3|4976.3|4986.3|4977.3|4986.3|4975.3|2
1646240290000|2022-03-02 16:58:10|4987.3|4977.3|4987.3|4977.3|4987.3|4977.3|4987.3|4977.3|0
1646240300000|2022-03-02 16:58:20|4986.3|4976.3|4985.3|4976.3|4987.3|4976.3|4985.3|4976.3|0
1646240310000|2022-03-02 16:58:30|4984.3|4974.3|4984.3|4972.3|4984.3|4974.3|4984.3|4971.3|4
1646240320000|2022-03-02 16:58:40||4973.3||4973.3||4973.3||4971.3|0
1646240330000|2022-03-02 16:58:50||4971.3||4973.3||4973.3||4971.3|0
1646240340000|2022-03-02 16:59:00|4985.3|4971.3|4984.3|4971.3|4985.3|4973.3|4984.3|4971.3|0
1646240350000|2022-03-02 16:59:10|4981.3|4973.3|4984.3|4971.3|4984.3|4973.3|4981.3|4971.3|1
1646240360000|2022-03-02 16:59:20|4981.3|4973.3|4984.3|4974.3|4985.3|4974.3|4981.3|4971.3|1
1646240370000|2022-03-02 16:59:30|4985.3|4975.3|4985.3|4974.3|4985.3|4975.3|4984.3|4973.3|0
1646240380000|2022-03-02 16:59:40|4984.3|4975.3|4985.3|4974.3|4985.3|4975.3|4984.3|4971.3|0
1646240390000|2022-03-02 16:59:50||4975.3||4973.3||4975.3||4973.3|0
1646240400000|2022-03-02 17:00:00|4984.3|4974.3|4985.3|4974.3|4985.3|4974.3|4984.3|4974.3|0
1646240410000|2022-03-02 17:00:10|4984.3|4973.3|4984.3|4973.3|4984.3|4973.3|4984.3|4973.3|0
1646240420000|2022-03-02 17:00:20||4971.3||4973.3||4973.3||4971.3|0
1646240430000|2022-03-02 17:00:30||4974.3||4973.3||4974.3||4973.3|0
1646240440000|2022-03-02 17:00:40||4974.3||4973.3||4974.3||4972.3|0
1646240450000|2022-03-02 17:00:50||4972.3||4972.3||4973.3||4972.3|0
1646240460000|2022-03-02 17:01:00||4973.3||4972.3||4973.3||4972.3|0
1646240480000|2022-03-02 17:01:20|4982.3||4982.3||4982.3||4982.3||0
1646240490000|2022-03-02 17:01:30||4973.3||4972.3||4973.3||4972.3|0
1646240500000|2022-03-02 17:01:40||4973.3||4972.3||4973.3||4972.3|0
1646240520000|2022-03-02 17:02:00|4985.3|4973.3|4985.3|4975.3|4985.3|4975.3|4984.3|4973.3|2
1646240530000|2022-03-02 17:02:10|4984.3||4985.3||4985.3||4984.3||0
1646240550000|2022-03-02 17:02:30||4977.3||4975.3||4977.3||4973.3|4
1646240560000|2022-03-02 17:02:40|4984.3|4976.3|4985.3|4976.3|4985.3|4976.3|4984.3|4976.3|0
1646240580000|2022-03-02 17:03:00|4984.3|4975.3|4984.3|4975.3|4985.3|4975.3|4984.3|4975.3|0
1646240590000|2022-03-02 17:03:10||4973.3||4973.3||4976.3||4973.3|5
1646240600000|2022-03-02 17:03:20|4982.3|4976.3|4985.3|4976.3|4985.3|4976.3|4982.3|4976.3|1
1646240610000|2022-03-02 17:03:30|4984.3||4985.3||4985.3||4984.3||0
1646240620000|2022-03-02 17:03:40|4984.3|4974.3|4984.3|4972.3|4984.3|4974.3|4984.3|4971.3|0
1646240630000|2022-03-02 17:03:50||4973.3||4973.3||4973.3||4972.3|0
1646240640000|2022-03-02 17:04:00|4985.3|4971.3|4985.3|4974.3|4985.3|4974.3|4985.3|4971.3|0
1646240650000|2022-03-02 17:04:10|4984.3|4973.3|4984.3|4974.3|4985.3|4974.3|4982.3|4971.3|1
1646240660000|2022-03-02 17:04:20||4973.3||4973.3||4974.3||4973.3|0
1646240670000|2022-03-02 17:04:30||4971.3||4972.3||4972.3||4971.3|0
1646240680000|2022-03-02 17:04:40||4971.3||4972.3||4972.3||4969.3|0
1646240690000|2022-03-02 17:04:50|4983.3|4969.3|4982.3|4971.3|4983.3|4972.3|4982.3|4969.3|0
1646240700000|2022-03-02 17:05:00|4984.3|4969.3|4984.3|4969.3|4984.3|4971.3|4984.3|4969.3|0
1646240710000|2022-03-02 17:05:10||4970.3||4970.3||4970.3||4970.3|0
1646240720000|2022-03-02 17:05:20||4969.3||4970.3||4970.3||4969.3|0
1646240730000|2022-03-02 17:05:30|4983.3|4969.3|4982.3|4968.3|4983.3|4969.3|4982.3|4968.3|0
1646240740000|2022-03-02 17:05:40|4983.3|4969.3|4982.3|4968.3|4983.3|4970.3|4982.3|4968.3|0
1646240750000|2022-03-02 17:05:50|4983.3|4969.3|4982.3|4970.3|4983.3|4970.3|4982.3|4968.3|1
1646240760000|2022-03-02 17:06:00|4983.3|4971.3|4985.3|4972.3|4985.3|4972.3|4983.3|4971.3|0
1646240770000|2022-03-02 17:06:10|4982.3|4971.3|4983.3|4972.3|4984.3|4972.3|4982.3|4971.3|0
1646240780000|2022-03-02 17:06:20|4985.3||4985.3||4985.3||4985.3||1
1646240790000|2022-03-02 17:06:30|4984.3|4971.3|4984.3|4972.3|4985.3|4972.3|4984.3|4971.3|0
1646240800000|2022-03-02 17:06:40|4985.3|4971.3|4983.3|4971.3|4985.3|4971.3|4983.3|4971.3|0
1646240810000|2022-03-02 17:06:50|4982.3||4982.3||4983.3||4982.3||0
1646240820000|2022-03-02 17:07:00|4981.3||4982.3||4982.3||4981.3||0
1646240830000|2022-03-02 17:07:10|4984.3||4984.3||4984.3||4984.3||0
1646240840000|2022-03-02 17:07:20|4981.3|4968.3|4980.3|4968.3|4984.3|4968.3|4980.3|4968.3|4
1646240850000|2022-03-02 17:07:30|4979.3|4969.3|4980.3|4968.3|4980.3|4969.3|4979.3|4968.3|0
1646240860000|2022-03-02 17:07:40|4981.3|4970.3|4984.3|4972.3|4984.3|4972.3|4981.3|4970.3|0
1646240870000|2022-03-02 17:07:50|4982.3|4971.3|4982.3|4971.3|4982.3|4971.3|4982.3|4971.3|0
1646240880000|2022-03-02 17:08:00|4984.3|4972.3|4984.3|4972.3|4984.3|4972.3|4984.3|4971.3|1
1646240890000|2022-03-02 17:08:10|4985.3|4971.3|4983.3|4971.3|4985.3|4971.3|4983.3|4971.3|0
1646240900000|2022-03-02 17:08:20||4972.3||4971.3||4972.3||4971.3|0
1646240910000|2022-03-02 17:08:30|4984.3|4972.3|4984.3|4972.3|4985.3|4972.3|4984.3|4971.3|0
1646240920000|2022-03-02 17:08:40|4985.3|4973.3|4985.3|4974.3|4985.3|4974.3|4984.3|4973.3|0
1646240970000|2022-03-02 17:09:30|4984.3||4985.3||4985.3||4984.3||0
1646240990000|2022-03-02 17:09:50||4972.3||4972.3||4972.3||4972.3|4
1646241010000|2022-03-02 17:10:10|4987.3|4973.3|4986.3|4974.3|4987.3|4974.3|4986.3|4973.3|2
1646241020000|2022-03-02 17:10:20|4987.3||4987.3||4987.3||4986.3||0
1646241030000|2022-03-02 17:10:30|4986.3||4987.3||4987.3||4986.3||0
1646241060000|2022-03-02 17:11:00||4975.3||4974.3||4975.3||4974.3|0
1646241070000|2022-03-02 17:11:10|4991.3|4978.3|4992.3|4978.3|4994.3|4978.3|4991.3|4978.3|4
1646241080000|2022-03-02 17:11:20|4991.3|4979.3|4991.3|4978.3|4992.3|4979.3|4991.3|4978.3|0
1646241090000|2022-03-02 17:11:30|4993.3||4991.3||4993.3||4991.3||0
1646241100000|2022-03-02 17:11:40|4993.3||4993.3||4993.3||4993.3||0
1646241110000|2022-03-02 17:11:50|4992.3||4989.3||4992.3||4989.3||0
1646241130000|2022-03-02 17:12:10|4988.3|4974.3|4988.3|4974.3|4988.3|4974.3|4987.3|4974.3|4
1646241230000|2022-03-02 17:13:50||4975.3||4975.3||4975.3||4975.3|0
1646241240000|2022-03-02 17:14:00|4992.3|4974.3|4993.3|4977.3|4993.3|4977.3|4992.3|4974.3|1
1646241290000|2022-03-02 17:14:50|4995.3||4993.3||4995.3||4993.3||4
1646241320000|2022-03-02 17:15:20|4992.3||4992.3||4992.3||4992.3||0
1646241330000|2022-03-02 17:15:30||4976.3||4977.3||4977.3||4976.3|0
1646241370000|2022-03-02 17:16:10|4995.3|4981.3|4993.3|4981.3|4995.3|4981.3|4993.3|4981.3|1
1646241380000|2022-03-02 17:16:20|4995.3||4994.3||4995.3||4994.3||0
1646241420000|2022-03-02 17:17:00|4991.3|4986.3|4991.3|4977.3|4991.3|4986.3|4991.3|4977.3|5
1646241450000|2022-03-02 17:17:30||4975.3||4975.3||4975.3||4975.3|0
1646241460000|2022-03-02 17:17:40|4990.3||4987.3||4990.3||4987.3||0
1646241490000|2022-03-02 17:18:10|4990.3||4988.3||4990.3||4988.3||0
1646241570000|2022-03-02 17:19:30|4992.3|4974.3|4988.3|4974.3|4992.3|4974.3|4988.3|4974.3|5
1646241580000|2022-03-02 17:19:40|4992.3||4992.3||4992.3||4992.3||0
1646241590000|2022-03-02 17:19:50|4991.3|4973.3|4987.3|4973.3|4991.3|4973.3|4987.3|4973.3|0
1646241600000|2022-03-02 17:20:00||4974.3||4974.3||4974.3||4974.3|0
1646241620000|2022-03-02 17:20:20||4973.3||4974.3||4974.3||4973.3|0
1646241630000|2022-03-02 17:20:30||4973.3||4974.3||4974.3||4973.3|0
1646241640000|2022-03-02 17:20:40||4973.3||4973.3||4974.3||4973.3|0
1646241650000|2022-03-02 17:20:50|4988.3||4986.3||4988.3||4986.3||0
1646241660000|2022-03-02 17:21:00|4985.3||4984.3||4985.3||4983.3||0
1646241680000|2022-03-02 17:21:20|4988.3||4983.3||4988.3||4983.3||0
1646241690000|2022-03-02 17:21:30|4984.3||4985.3||4988.3||4984.3||0
1646241700000|2022-03-02 17:21:40|4988.3||4985.3||4988.3||4985.3||1
1646241710000|2022-03-02 17:21:50|4984.3||4986.3||4988.3||4984.3||0
1646241720000|2022-03-02 17:22:00|||||||||4
1646241730000|2022-03-02 17:22:10||4972.3||4973.3||4973.3||4972.3|0
1646241740000|2022-03-02 17:22:20||4972.3||4973.3||4973.3||4972.3|0
1646241760000|2022-03-02 17:22:40||4972.3||4973.3||4973.3||4972.3|0
1646241770000|2022-03-02 17:22:50|4988.3||4988.3||4988.3||4988.3||0
1646241780000|2022-03-02 17:23:00|4987.3|4972.3|4987.3|4972.3|4987.3|4973.3|4987.3|4972.3|0
1646241790000|2022-03-02 17:23:10|4988.3|4973.3|4986.3|4973.3|4988.3|4973.3|4986.3|4972.3|1
1646241800000|2022-03-02 17:23:20||4972.3||4973.3||4973.3||4972.3|0
1646241810000|2022-03-02 17:23:30||4972.3||4973.3||4973.3||4972.3|0
1646241820000|2022-03-02 17:23:40|4985.3|4972.3|4985.3|4972.3|4985.3|4973.3|4985.3|4972.3|0
1646241830000|2022-03-02 17:23:50|4984.3|4973.3|4984.3|4972.3|4985.3|4973.3|4983.3|4972.3|0
1646241860000|2022-03-02 17:24:20||4977.3||4972.3||4977.3||4972.3|4
1646241880000|2022-03-02 17:24:40||4968.3||4968.3||4968.3||4968.3|3
1646241890000|2022-03-02 17:24:50||4970.3||4970.3||4971.3||4970.3|0
1646241900000|2022-03-02 17:25:00||4971.3||4971.3||4971.3||4970.3|0
1646241910000|2022-03-02 17:25:10||4970.3||4970.3||4970.3||4970.3|0
1646241920000|2022-03-02 17:25:20||4971.3||4970.3||4971.3||4970.3|0
1646241930000|2022-03-02 17:25:30||4971.3||4970.3||4971.3||4970.3|0
1646241940000|2022-03-02 17:25:40||4971.3||4971.3||4971.3||4971.3|0
1646241950000|2022-03-02 17:25:50|4988.3|4973.3|4986.3|4972.3|4988.3|4974.3|4984.3|4972.3|3
1646241960000|2022-03-02 17:26:00|4988.3||4984.3||4988.3||4984.3||0
1646241970000|2022-03-02 17:26:10|4985.3||4984.3||4985.3||4984.3||0
1646241980000|2022-03-02 17:26:20|4983.3||4985.3||4985.3||4983.3||1
1646241990000|2022-03-02 17:26:30|4984.3||4984.3||4984.3||4984.3||0
1646242000000|2022-03-02 17:26:40|4985.3||4984.3||4985.3||4984.3||0
1646242010000|2022-03-02 17:26:50|4985.3|4976.3|4985.3|4971.3|4985.3|4976.3|4984.3|4971.3|4
1646242020000|2022-03-02 17:27:00|4984.3||4984.3||4988.3||4984.3||0
1646242040000|2022-03-02 17:27:20|4988.3|4972.3|4985.3|4971.3|4988.3|4972.3|4985.3|4971.3|0
1646242050000|2022-03-02 17:27:30|4984.3||4985.3||4985.3||4984.3||0
1646242060000|2022-03-02 17:27:40|4984.3||4984.3||4987.3||4983.3||0
1646242080000|2022-03-02 17:28:00|4987.3|4972.3|4986.3|4972.3|4987.3|4972.3|4985.3|4972.3|1
1646242090000|2022-03-02 17:28:10|4988.3|4971.3|4988.3|4971.3|4988.3|4971.3|4986.3|4971.3|0
1646242110000|2022-03-02 17:28:30|4989.3||4990.3||4990.3||4989.3||0
1646242130000|2022-03-02 17:28:50||4974.3||4975.3||4975.3||4974.3|0
1646242150000|2022-03-02 17:29:10|4991.3||4992.3||4994.3||4991.3||4
1646242190000|2022-03-02 17:29:50|4991.3||4991.3||4991.3||4991.3||0
1646242200000|2022-03-02 17:30:00|4992.3||4992.3||4992.3||4992.3||0
1646242220000|2022-03-02 17:30:20|4991.3||4991.3||4991.3||4990.3||0
1646242230000|2022-03-02 17:30:30|4992.3||4992.3||4992.3||4992.3||0
1646242250000|2022-03-02 17:30:50|4991.3||4990.3||4991.3||4990.3||0
1646242260000|2022-03-02 17:31:00|4991.3||4991.3||4991.3||4991.3||0
1646242270000|2022-03-02 17:31:10|4992.3||4992.3||4992.3||4992.3||0
1646242290000|2022-03-02 17:31:30|4988.3|4982.3|4992.3|4982.3|4994.3|4982.3|4988.3|4982.3|1
1646242300000|2022-03-02 17:31:40|4994.3|4984.3|4992.3|4975.3|4994.3|4984.3|4992.3|4975.3|5
1646242310000|2022-03-02 17:31:50|4991.3||4991.3||4992.3||4991.3||0
1646242330000|2022-03-02 17:32:10|4990.3||4991.3||4991.3||4990.3||0
1646242370000|2022-03-02 17:32:50|4993.3|4977.3|4993.3|4978.3|4993.3|4978.3|4993.3|4977.3|0
1646242390000|2022-03-02 17:33:10|4994.3||4994.3||4994.3||4994.3||0
1646242410000|2022-03-02 17:33:30|4993.3||4993.3||4993.3||4993.3||0
1646242430000|2022-03-02 17:33:50|4994.3||4994.3||4994.3||4994.3||0
1646242440000|2022-03-02 17:34:00|4995.3|4979.3|4995.3|4988.3|4995.3|4988.3|4995.3|4979.3|1
1646242450000|2022-03-02 17:34:10|4999.3|4983.3|4996.3|4979.3|5000.3|4983.3|4996.3|4979.3|7
1646242460000|2022-03-02 17:34:20||4978.3||4978.3||4978.3||4978.3|0
1646242470000|2022-03-02 17:34:30|4995.3|4979.3|4996.3|4978.3|4996.3|4979.3|4994.3|4978.3|0
1646242480000|2022-03-02 17:34:40|4995.3|4979.3|4994.3|4979.3|4995.3|4979.3|4994.3|4979.3|0
1646242490000|2022-03-02 17:34:50||4978.3||4978.3||4978.3||4978.3|0
1646242500000|2022-03-02 17:35:00|4993.3||4994.3||4994.3||4993.3||0
1646242510000|2022-03-02 17:35:10|4993.3|4977.3|4993.3|4978.3|4993.3|4978.3|4993.3|4977.3|0
1646242530000|2022-03-02 17:35:30||4980.3||4982.3||4982.3||4980.3|0
1646242540000|2022-03-02 17:35:40||4981.3||4981.3||4981.3||4981.3|0
1646242550000|2022-03-02 17:35:50|4992.3||4993.3||4993.3||4992.3||0
1646242570000|2022-03-02 17:36:10||4982.3||4982.3||4982.3||4978.3|0
1646242590000|2022-03-02 17:36:30||4979.3||4979.3||4979.3||4979.3|4
1646242650000|2022-03-02 17:37:30||4978.3||4978.3||4978.3||4978.3|0
1646242680000|2022-03-02 17:38:00|4992.3||4993.3||4993.3||4992.3||0
1646242710000|2022-03-02 17:38:30||4979.3||4978.3||4979.3||4978.3|0
1646242730000|2022-03-02 17:38:50|4995.3|4986.3|4995.3|4988.3|4995.3|4988.3|4995.3|4986.3|1
1646242740000|2022-03-02 17:39:00|4994.3|4983.3|4994.3|4978.3|4995.3|4983.3|4994.3|4978.3|5
1646242750000|2022-03-02 17:39:10|4995.3||4994.3||4995.3||4994.3||0
1646242760000|2022-03-02 17:39:20|4995.3||4995.3||4995.3||4995.3||0
1646242770000|2022-03-02 17:39:30|4996.3||4996.3||4996.3||4996.3||0
1646242800000|2022-03-02 17:40:00||4979.3||4979.3||4979.3||4979.3|0
1646242870000|2022-03-02 17:41:10||4980.3||4979.3||4980.3||4979.3|0
1646242880000|2022-03-02 17:41:20|4995.3|4989.3|4995.3|4979.3|4995.3|4989.3|4995.3|4979.3|4
1646242900000|2022-03-02 17:41:40|5000.3|4981.3|5000.3|4983.3|5000.3|4983.3|5000.3|4981.3|1
1646242910000|2022-03-02 17:41:50||4982.3||4982.3||4982.3||4982.3|0
1646242970000|2022-03-02 17:42:50|4999.3||4994.3||4999.3||4994.3||0
1646243010000|2022-03-02 17:43:30|4998.3||4998.3||4998.3||4998.3||1
1646243020000|2022-03-02 17:43:40|4996.3|4988.3|4996.3|4982.3|4996.3|4988.3|4996.3|4982.3|4
1646243040000|2022-03-02 17:44:00||4983.3||4983.3||4983.3||4983.3|0
1646243050000|2022-03-02 17:44:10||4982.3||4982.3||4982.3||4982.3|0
1646243060000|2022-03-02 17:44:20|4998.3||4997.3||4998.3||4997.3||0
1646243070000|2022-03-02 17:44:30|5001.3|4984.3|4999.3|4984.3|5001.3|4984.3|4999.3|4984.3|0
1646243080000|2022-03-02 17:44:40||4983.3||4983.3||4983.3||4983.3|0
1646243090000|2022-03-02 17:44:50|5001.3||4999.3||5001.3||4999.3||0
1646243120000|2022-03-02 17:45:20||4984.3||4984.3||4984.3||4984.3|0
1646243130000|2022-03-02 17:45:30||4983.3||4983.3||4983.3||4983.3|0
1646243150000|2022-03-02 17:45:50||4985.3||4986.3||4986.3||4985.3|0
1646243180000|2022-03-02 17:46:20|5001.3|4993.3|5000.3|4986.3|5001.3|4993.3|5000.3|4986.3|4
1646243190000|2022-03-02 17:46:30|4999.3||4999.3||4999.3||4999.3||0
1646243220000|2022-03-02 17:47:00|4998.3|4985.3|4997.3|4985.3|4998.3|4985.3|4997.3|4985.3|0
1646243230000|2022-03-02 17:47:10||4986.3||4986.3||4986.3||4985.3|0
1646243240000|2022-03-02 17:47:20||4985.3||4985.3||4986.3||4985.3|0
1646243250000|2022-03-02 17:47:30|4995.3|4986.3|4995.3|4985.3|4995.3|4986.3|4995.3|4985.3|1
1646243260000|2022-03-02 17:47:40||4986.3||4986.3||4986.3||4985.3|0
1646243280000|2022-03-02 17:48:00|4997.3||4997.3||4999.3||4997.3||2
1646243290000|2022-03-02 17:48:10|4996.3|4985.3|4995.3|4986.3|4996.3|4986.3|4995.3|4985.3|0
1646243300000|2022-03-02 17:48:20|4997.3|4985.3|4997.3|4986.3|4998.3|4986.3|4996.3|4985.3|0
1646243330000|2022-03-02 17:48:50|4996.3|4987.3|4997.3|4988.3|4997.3|4988.3|4996.3|4987.3|0
1646243350000|2022-03-02 17:49:10|4998.3|4990.3|4998.3|4991.3|4998.3|4991.3|4998.3|4990.3|6
1646243360000|2022-03-02 17:49:20||4982.3||4982.3||4982.3||4982.3|3
1646243400000|2022-03-02 17:50:00|4997.3||4998.3||4998.3||4997.3||0
1646243450000|2022-03-02 17:50:50|4997.3||4997.3||4997.3||4997.3||0
1646243460000|2022-03-02 17:51:00|4992.3|4978.3|4994.3|4978.3|4994.3|4978.3|4992.3|4978.3|4
1646243470000|2022-03-02 17:51:10|4995.3||4995.3||4996.3||4995.3||0
1646243480000|2022-03-02 17:51:20|4994.3||4995.3||4995.3||4994.3||0
1646243520000|2022-03-02 17:52:00|4996.3||4996.3||4997.3||4996.3||0
1646243530000|2022-03-02 17:52:10||4979.3||4979.3||4979.3||4979.3|0
1646243550000|2022-03-02 17:52:30||4978.3||4983.3||4983.3||4978.3|0
1646243580000|2022-03-02 17:53:00|4999.3||4997.3||4999.3||4997.3||0
1646243610000|2022-03-02 17:53:30|4996.3|4989.3|4999.3|4983.3|5000.3|4991.3|4996.3|4983.3|7
1646243620000|2022-03-02 17:53:40||4986.3||4987.3||4987.3||4986.3|0
1646243640000|2022-03-02 17:54:00||4988.3||4988.3||4988.3||4988.3|0
1646243660000|2022-03-02 17:54:20|5001.3||5001.3||5001.3||5001.3||1
1646243670000|2022-03-02 17:54:30|5002.3||5002.3||5002.3||5002.3||0
1646243690000|2022-03-02 17:54:50|5001.3|4990.3|5002.3|4991.3|5002.3|4991.3|5001.3|4990.3|0
1646243700000|2022-03-02 17:55:00||4994.3||4991.3||4994.3||4991.3|1
1646243710000|2022-03-02 17:55:10||4988.3||4992.3||4992.3||4988.3|0
1646243750000|2022-03-02 17:55:50||4994.3||4995.3||4995.3||4992.3|0
1646243760000|2022-03-02 17:56:00|5005.3|4992.3|5006.3|4992.3|5008.3|4992.3|5004.3|4992.3|15
1646243770000|2022-03-02 17:56:10|5005.3|4993.3|5005.3|4993.3|5005.3|4993.3|5005.3|4993.3|0
1646243820000|2022-03-02 17:57:00|5007.3||5008.3||5008.3||5007.3||0
1646243850000|2022-03-02 17:57:30|5009.3||5008.3||5009.3||5007.3||0
1646243880000|2022-03-02 17:58:00|5009.3||5009.3||5009.3||5009.3||0
1646243900000|2022-03-02 17:58:20||4999.3||5002.3||5002.3||4993.3|0
1646243910000|2022-03-02 17:58:30|5012.3|5003.3|5012.3|5003.3|5012.3|5003.3|5012.3|5003.3|7
1646243950000|2022-03-02 17:59:10|5014.3|5001.3|5014.3|5001.3|5014.3|5001.3|5014.3|5001.3|1
1646243960000|2022-03-02 17:59:20|5015.3||5015.3||5015.3||5015.3||0
1646243980000|2022-03-02 17:59:40|5014.3||5015.3||5015.3||5014.3||0
1646244000000|2022-03-02 18:00:00|5016.3||5016.3||5016.3||5016.3||0
1646244020000|2022-03-02 18:00:20|5020.3||5020.3||5020.3||5020.3||1
1646244040000|2022-03-02 18:00:40|5018.3|5002.3|5020.3|5010.3|5020.3|5010.3|5018.3|5002.3|2
1646244100000|2022-03-02 18:01:40|5025.3||5023.3||5025.3||5022.3||2
1646244120000|2022-03-02 18:02:00|5025.3||5023.3||5025.3||5023.3||2
1646244130000|2022-03-02 18:02:10|5025.3|5011.3|5025.3|5012.3|5025.3|5012.3|5025.3|5010.3|0
1646244140000|2022-03-02 18:02:20|5024.3|5011.3|5024.3|5014.3|5025.3|5014.3|5024.3|5011.3|0
1646244200000|2022-03-02 18:03:20|5026.3|5012.3|5025.3|5014.3|5026.3|5014.3|5024.3|5010.3|4
1646244230000|2022-03-02 18:03:50|5026.3||5026.3||5026.3||5025.3||0
1646244250000|2022-03-02 18:04:10|5027.3|5015.3|5027.3|5016.3|5027.3|5016.3|5027.3|5015.3|0
1646244260000|2022-03-02 18:04:20||5017.3||5017.3||5017.3||5017.3|0
1646244270000|2022-03-02 18:04:30|5028.3||5028.3||5028.3||5028.3||1
1646244280000|2022-03-02 18:04:40|5030.3||5030.3||5030.3||5030.3||0
1646244290000|2022-03-02 18:04:50||5018.3||5021.3||5021.3||5017.3|0
1646244300000|2022-03-02 18:05:00|5029.3|5022.3|5030.3|5022.3|5030.3|5022.3|5029.3|5021.3|6
1646244320000|2022-03-02 18:05:20|5031.3||5031.3||5031.3||5031.3||0
1646244330000|2022-03-02 18:05:30||5023.3||5023.3||5023.3||5023.3|0
1646244340000|2022-03-02 18:05:40|5030.3|5022.3|5030.3|5022.3|5030.3|5022.3|5030.3|5022.3|2
1646244350000|2022-03-02 18:05:50|5028.3|5019.3|5028.3|5020.3|5028.3|5020.3|5028.3|5017.3|2
1646244370000|2022-03-02 18:06:10|5029.3|5021.3|5029.3|5021.3|5029.3|5021.3|5029.3|5021.3|0
1646244380000|2022-03-02 18:06:20|5031.3||5030.3||5031.3||5030.3||0
1646244390000|2022-03-02 18:06:30|5031.3||5031.3||5031.3||5031.3||1
1646244400000|2022-03-02 18:06:40||5022.3||5022.3||5022.3||5022.3|0
1646244420000|2022-03-02 18:07:00|5032.3||5032.3||5032.3||5032.3||0
1646244430000|2022-03-02 18:07:10|5034.3|5021.3|5034.3|5027.3|5034.3|5027.3|5034.3|5021.3|1
1646244440000|2022-03-02 18:07:20|5037.3||5036.3||5037.3||5036.3||2
1646244470000|2022-03-02 18:07:50|5035.3||5035.3||5035.3||5035.3||0
1646244480000|2022-03-02 18:08:00||5028.3||5027.3||5028.3||5027.3|2
1646244520000|2022-03-02 18:08:40|5037.3||5037.3||5037.3||5037.3||1
1646244550000|2022-03-02 18:09:10|5036.3|5029.3|5036.3|5028.3|5036.3|5029.3|5036.3|5027.3|3
1646244570000|2022-03-02 18:09:30||5026.3||5026.3||5027.3||5026.3|4
1646244580000|2022-03-02 18:09:40||5027.3||5027.3||5027.3||5027.3|0
1646244590000|2022-03-02 18:09:50||5026.3||5027.3||5027.3||5026.3|0
1646244600000|2022-03-02 18:10:00||5026.3||5026.3||5027.3||5026.3|0
1646244610000|2022-03-02 18:10:10||5027.3||5027.3||5027.3||5026.3|0
1646244630000|2022-03-02 18:10:30|5035.3|5026.3|5037.3|5027.3|5037.3|5027.3|5034.3|5026.3|1
1646244640000|2022-03-02 18:10:40|5036.3||5036.3||5036.3||5036.3||0
1646244660000|2022-03-02 18:11:00|5037.3||5039.3||5039.3||5037.3||2
1646244680000|2022-03-02 18:11:20||5028.3||5028.3||5028.3||5028.3|0
1646244710000|2022-03-02 18:11:50||5027.3||5029.3||5029.3||5027.3|0
1646244720000|2022-03-02 18:12:00||5028.3||5028.3||5028.3||5028.3|1
1646244730000|2022-03-02 18:12:10||5030.3||5030.3||5030.3||5030.3|0
1646244760000|2022-03-02 18:12:40|5041.3|5031.3|5041.3|5032.3|5041.3|5032.3|5041.3|5031.3|3
1646244770000|2022-03-02 18:12:50|5043.3|5033.3|5042.3|5033.3|5043.3|5035.3|5042.3|5033.3|4
1646244780000|2022-03-02 18:13:00||5034.3||5033.3||5034.3||5033.3|1
1646244790000|2022-03-02 18:13:10||5027.3||5027.3||5027.3||5027.3|6
1646244800000|2022-03-02 18:13:20|5041.3|5021.3|5041.3|5021.3|5041.3|5021.3|5041.3|5021.3|0
1646244830000|2022-03-02 18:13:50|5042.3|5022.3|5041.3|5022.3|5042.3|5022.3|5041.3|5022.3|0
1646244840000|2022-03-02 18:14:00||5021.3||5021.3||5021.3||5021.3|0
1646244890000|2022-03-02 18:14:50|5042.3|5016.3|5041.3|5017.3|5042.3|5017.3|5041.3|5016.3|0
1646244930000|2022-03-02 18:15:30|5039.8|5014.8|5036.8|5014.8|5039.8|5014.8|5036.8|5014.8|0
1646244970000|2022-03-02 18:16:10|5035.8||5034.8||5036.8||5034.8||0
1646244990000|2022-03-02 18:16:30|5039.8||5033.8||5039.8||5033.8||0
1646245010000|2022-03-02 18:16:50||5015.8||5015.8||5015.8||5015.8|0
1646245050000|2022-03-02 18:17:30|5035.8||5034.8||5035.8||5034.8||0
1646245070000|2022-03-02 18:17:50|5035.8||5034.8||5035.8||5034.8||4
1646245080000|2022-03-02 18:18:00|5031.8||5030.8||5031.8||5030.8||0
1646245090000|2022-03-02 18:18:10|5027.8||5027.8||5027.8||5027.8||0
1646245100000|2022-03-02 18:18:20|5030.8||5028.8||5030.8||5024.8||12
1646245200000|2022-03-02 18:20:00||5018.8||5015.8||5020.8||5015.8|4
1646245210000|2022-03-02 18:20:10|5029.8||5028.8||5029.8||5027.8||0
1646245220000|2022-03-02 18:20:20|5026.8|5008.8|5026.8|5008.8|5028.8|5008.8|5023.8|5008.8|2
1646245230000|2022-03-02 18:20:30|5028.8||5026.8||5028.8||5026.8||0
1646245280000|2022-03-02 18:21:20||5007.8||5008.8||5008.8||5007.8|0
1646245310000|2022-03-02 18:21:50|5028.8|5016.8|5026.8|5015.8|5028.8|5016.8|5022.8|5015.8|7
1646245320000|2022-03-02 18:22:00||5016.8||5016.8||5016.8||5016.8|0
1646245340000|2022-03-02 18:22:20|5028.8|5015.8|5028.8|5015.8|5028.8|5015.8|5024.8|5015.8|2
1646245350000|2022-03-02 18:22:30|5026.8||5026.8||5026.8||5026.8||0
1646245390000|2022-03-02 18:23:10||5014.8||5014.8||5014.8||5014.8|2
1646245440000|2022-03-02 18:24:00|5024.8|5010.8|5026.8|5008.8|5028.8|5010.8|5021.8|5006.8|5
1646245480000|2022-03-02 18:24:40|5028.8||5028.8||5028.8||5028.8||0
1646245490000|2022-03-02 18:24:50|5027.8|5006.8|5024.8|5006.8|5028.8|5007.8|5024.8|5006.8|0
1646245500000|2022-03-02 18:25:00|5023.8|5005.8|5023.8|5005.8|5023.8|5005.8|5023.8|5005.8|0
1646245510000|2022-03-02 18:25:10||5002.8||5004.8||5004.8||5002.8|0
1646245520000|2022-03-02 18:25:20|5022.8|5003.8|5022.8|5003.8|5022.8|5003.8|5022.8|5003.8|0
1646245530000|2022-03-02 18:25:30|5023.8|5002.8|5023.8|5002.8|5023.8|5002.8|5023.8|5002.8|0
1646245560000|2022-03-02 18:26:00||5003.8||5003.8||5003.8||5003.8|0
1646245580000|2022-03-02 18:26:20|5022.8||5023.8||5023.8||5022.8||0
1646245590000|2022-03-02 18:26:30|5022.8|5002.8|5022.8|5003.8|5022.8|5003.8|5022.8|5002.8|0
1646245600000|2022-03-02 18:26:40||5002.8||5002.8||5002.8||5002.8|0
1646245640000|2022-03-02 18:27:20||5010.8||5002.8||5010.8||5002.8|4
1646245650000|2022-03-02 18:27:30|5019.8||5019.8||5019.8||5019.8||0
1646245690000|2022-03-02 18:28:10|5016.8||5016.8||5016.8||5016.8||0
1646245750000|2022-03-02 18:29:10|5013.8||5013.8||5013.8||5013.8||0
1646245790000|2022-03-02 18:29:50|||||||||4
1646245800000|2022-03-02 18:30:00|5016.3||5018.3||5018.3||5016.3||1
1646245920000|2022-03-02 18:32:00|5016.3||5016.3||5016.3||5016.3||0
1646245930000|2022-03-02 18:32:10|5018.3||5014.3||5018.3||5014.3||0
1646245940000|2022-03-02 18:32:20|5013.3|5005.3|5013.3|5005.3|5013.3|5005.3|5013.3|5005.3|4
1646245970000|2022-03-02 18:32:50||5004.3||5004.3||5004.3||5004.3|1
1646245980000|2022-03-02 18:33:00|5012.3|4993.3|5012.3|4993.3|5012.3|4993.3|5012.3|4993.3|4
1646245990000|2022-03-02 18:33:10|5013.3||5013.3||5013.3||5013.3||0
1646246020000|2022-03-02 18:33:40||4994.3||4994.3||4994.3||4994.3|0
1646246070000|2022-03-02 18:34:30||4993.3||4996.3||4996.3||4993.3|0
1646246080000|2022-03-02 18:34:40||4997.3||4998.3||4998.3||4997.3|0
1646246110000|2022-03-02 18:35:10||4995.3||4995.3||4999.3||4995.3|0
1646246120000|2022-03-02 18:35:20|5012.3|4993.3|5010.3|4993.3|5012.3|4994.3|5010.3|4993.3|1
1646246220000|2022-03-02 18:37:00|5016.3|4998.3|5016.3|5008.3|5016.3|5008.3|5016.3|4997.3|3
1646246230000|2022-03-02 18:37:10||5007.3||5007.3||5007.3||5007.3|1
1646246280000|2022-03-02 18:38:00|||||||||4
1646246290000|2022-03-02 18:38:10|5017.3|5008.3|5015.3|5008.3|5017.3|5008.3|5015.3|5008.3|1
1646246300000|2022-03-02 18:38:20||5007.3||5007.3||5007.3||5007.3|4
1646246340000|2022-03-02 18:39:00||5003.3||4997.3||5003.3||4997.3|5
1646246350000|2022-03-02 18:39:10|5017.3||5017.3||5017.3||5017.3||0
1646246370000|2022-03-02 18:39:30|5014.3||5014.3||5014.3||5014.3||0
1646246380000|2022-03-02 18:39:40|5017.3||5017.3||5017.3||5017.3||0
1646246390000|2022-03-02 18:39:50|5016.3||5016.3||5016.3||5016.3||0
1646246410000|2022-03-02 18:40:10|5015.3||5015.3||5016.3||5015.3||0
1646246420000|2022-03-02 18:40:20|5013.3||5013.3||5013.3||5013.3||0
1646246430000|2022-03-02 18:40:30|5012.3|4996.3|5012.3|4996.3|5012.3|4996.3|5012.3|4996.3|0
1646246440000|2022-03-02 18:40:40|5013.3||5010.3||5014.3||5010.3||0
1646246520000|2022-03-02 18:42:00|5011.3||5011.3||5011.3||5011.3||4
1646246530000|2022-03-02 18:42:10||4997.3||4997.3||4998.3||4997.3|0
1646246540000|2022-03-02 18:42:20||4998.3||4999.3||4999.3||4998.3|0
1646246580000|2022-03-02 18:43:00||5000.3||5000.3||5000.3||5000.3|0
1646246600000|2022-03-02 18:43:20||4999.3||4999.3||4999.3||4999.3|0
1646246640000|2022-03-02 18:44:00|5015.3|5004.3|5015.3|5005.3|5015.3|5006.3|5015.3|5004.3|8
1646246670000|2022-03-02 18:44:30|5011.3|4999.3|5011.3|4999.3|5011.3|4999.3|5011.3|4999.3|1
1646246700000|2022-03-02 18:45:00||4996.8||4996.8||4996.8||4996.8|0
1646246710000|2022-03-02 18:45:10|5011.8||5011.8||5011.8||5011.8||1
1646246730000|2022-03-02 18:45:30||4995.8||4997.8||4997.8||4995.8|0
1646246750000|2022-03-02 18:45:50|5014.8||5012.8||5014.8||5012.8||0
1646246760000|2022-03-02 18:46:00|5014.8||5010.8||5014.8||5010.8||0
1646246770000|2022-03-02 18:46:10||4995.8||4996.8||4996.8||4995.8|0
1646246790000|2022-03-02 18:46:30|5014.8||5011.8||5014.8||5011.8||0
1646246810000|2022-03-02 18:46:50||4995.8||4996.8||4997.8||4995.8|4
1646246820000|2022-03-02 18:47:00|5014.8|4995.8|5009.8|4995.8|5014.8|4995.8|5009.8|4995.8|0
1646246830000|2022-03-02 18:47:10|5014.8||5010.8||5014.8||5010.8||0
1646246880000|2022-03-02 18:48:00||4994.8||4994.8||4994.8||4994.8|0
1646246910000|2022-03-02 18:48:30||4995.8||4994.8||4995.8||4994.8|0
1646246920000|2022-03-02 18:48:40||4995.8||4995.8||4995.8||4992.8|0
1646246930000|2022-03-02 18:48:50||4993.8||4993.8||4993.8||4993.8|4
1646246950000|2022-03-02 18:49:10||4992.8||4992.8||4992.8||4992.8|0
1646246970000|2022-03-02 18:49:30|5007.8|4993.8|5004.8|4992.8|5012.8|4993.8|5004.8|4992.8|0
1646246980000|2022-03-02 18:49:40|5006.8||5005.8||5006.8||5005.8||0
1646246990000|2022-03-02 18:49:50||4993.8||4992.8||4993.8||4992.8|0
1646247090000|2022-03-02 18:51:30|5008.8|4999.8|5008.8|4999.8|5008.8|4999.8|5008.8|4999.8|1
1646247140000|2022-03-02 18:52:20|5009.8|4996.8|5009.8|4996.8|5009.8|4997.8|5009.8|4996.8|2
1646247180000|2022-03-02 18:53:00|5017.8||5017.8||5017.8||5015.8||4
1646247190000|2022-03-02 18:53:10|5015.8||5017.8||5017.8||5013.8||0
1646247200000|2022-03-02 18:53:20|5014.8||5017.8||5017.8||5011.8||0
1646247210000|2022-03-02 18:53:30|5014.8||5014.8||5017.8||5014.8||0
1646247220000|2022-03-02 18:53:40|5011.8||5014.8||5017.8||5011.8||0
1646247230000|2022-03-02 18:53:50|5017.8||5014.8||5017.8||5014.8||0
1646247290000|2022-03-02 18:54:50||4997.8||5007.8||5007.8||4996.8|0
1646247300000|2022-03-02 18:55:00||5004.8||4997.8||5004.8||4997.8|3
1646247340000|2022-03-02 18:55:40||4998.8||4997.8||4998.8||4997.8|0
1646247350000|2022-03-02 18:55:50||4998.8||4997.8||4998.8||4997.8|0
1646247360000|2022-03-02 18:56:00|5017.8||5017.8||5017.8||5014.8||0
1646247370000|2022-03-02 18:56:10|5014.8|4998.8|5011.8|4998.8|5017.8|4998.8|5011.8|4998.8|0
1646247420000|2022-03-02 18:57:00|||||||||3
1646247430000|2022-03-02 18:57:10|5016.8|4994.8|5016.8|4995.8|5016.8|4997.8|5016.8|4994.8|0
1646247450000|2022-03-02 18:57:30|5017.8||5017.8||5017.8||5017.8||0
1646247470000|2022-03-02 18:57:50||4996.8||4996.8||4996.8||4996.8|0
1646247480000|2022-03-02 18:58:00|5016.8|4997.8|5016.8|4997.8|5016.8|4997.8|5016.8|4997.8|0
1646247490000|2022-03-02 18:58:10|5017.8||5015.8||5017.8||5015.8||1
1646247520000|2022-03-02 18:58:40|5017.8||5017.8||5017.8||5017.8||1
1646247530000|2022-03-02 18:58:50||4998.8||4998.8||4998.8||4998.8|0
1646247540000|2022-03-02 18:59:00|5018.8||5017.8||5019.8||5017.8||9
1646247550000|2022-03-02 18:59:10||4999.8||4999.8||4999.8||4999.8|0
1646247560000|2022-03-02 18:59:20|5016.8||5016.8||5016.8||5016.8||0
1646247570000|2022-03-02 18:59:30|||||||||1
1646247590000|2022-03-02 18:59:50|5017.8|4998.3|5018.3|4998.3|5018.3|4998.3|5017.8|4998.3|0
1646273700000|2022-03-03 02:15:00|4983.8|4979.8|4985.3|4981.3|4985.3|4981.3|4982.8|4978.8|12
1646273710000|2022-03-03 02:15:10|4984.8|4980.8|4987.8|4983.8|4987.8|4983.8|4984.8|4980.8|21
1646273720000|2022-03-03 02:15:20|4988.3|4984.3|4988.8|4984.8|4989.3|4985.3|4987.8|4983.8|9
1646273730000|2022-03-03 02:15:30|4988.3|4984.3|4988.8|4984.8|4988.8|4984.8|4988.3|4984.3|4
1646273740000|2022-03-03 02:15:40|4988.3|4984.3|4987.8|4983.8|4988.3|4984.3|4986.8|4982.8|6
1646273750000|2022-03-03 02:15:50|4989.3|4985.3|4988.8|4984.8|4989.8|4985.8|4987.8|4983.8|26
1646273760000|2022-03-03 02:16:00|4989.3|4985.3|4986.8|4982.8|4989.3|4985.3|4985.8|4981.8|17
1646273770000|2022-03-03 02:16:10|4986.3|4982.3|4987.8|4983.8|4987.8|4983.8|4985.8|4981.8|2
1646273780000|2022-03-03 02:16:20|4988.3|4984.3|4986.8|4982.8|4988.8|4984.8|4986.8|4982.8|8
1646273790000|2022-03-03 02:16:30|4985.3|4981.3|4982.8|4978.8|4985.3|4981.3|4982.8|4978.8|17
1646273800000|2022-03-03 02:16:40|4983.3|4979.3|4983.3|4979.3|4983.3|4979.3|4982.8|4978.8|1
1646273810000|2022-03-03 02:16:50|4982.8|4978.8|4983.3|4979.3|4984.3|4980.3|4982.8|4978.8|8
1646273820000|2022-03-03 02:17:00|4982.8|4978.8|4982.8|4978.8|4983.3|4979.3|4980.8|4976.8|25
1646273830000|2022-03-03 02:17:10|4982.3|4978.3|4981.8|4977.8|4983.3|4979.3|4981.8|4977.8|15
1646273840000|2022-03-03 02:17:20|4982.3|4978.3|4983.3|4979.3|4983.8|4979.8|4981.8|4977.8|10
1646273850000|2022-03-03 02:17:30|4982.8|4978.8|4983.8|4979.8|4984.3|4980.3|4981.8|4977.8|17
1646273860000|2022-03-03 02:17:40|4983.3|4979.3|4980.8|4976.8|4983.3|4979.3|4980.8|4976.8|12
1646273870000|2022-03-03 02:17:50|4980.3|4976.3|4981.3|4977.3|4981.3|4977.3|4979.3|4975.3|16
1646273880000|2022-03-03 02:18:00|4981.8|4977.8|4984.8|4980.8|4984.8|4980.8|4981.8|4977.8|42
1646273890000|2022-03-03 02:18:10|4985.3|4981.3|4985.8|4981.8|4986.3|4982.3|4984.8|4980.8|11
1646273900000|2022-03-03 02:18:20|4986.8|4982.8|4987.3|4983.3|4987.3|4983.3|4986.3|4982.3|10
1646273910000|2022-03-03 02:18:30|4987.8|4983.8|4986.8|4982.8|4987.8|4983.8|4985.8|4981.8|18
1646273920000|2022-03-03 02:18:40|4987.3|4983.3|4989.3|4985.3|4989.8|4985.8|4987.3|4983.3|10
1646273930000|2022-03-03 02:18:50|4988.8|4984.8|4989.3|4985.3|4991.3|4987.3|4988.8|4984.8|35
1646273940000|2022-03-03 02:19:00|4988.8|4984.8|4991.3|4987.3|4991.8|4987.8|4987.8|4983.8|23
1646273950000|2022-03-03 02:19:10|4991.8|4987.8|4994.8|4990.8|4995.3|4991.3|4991.8|4987.8|40
1646273960000|2022-03-03 02:19:20|4995.8|4991.8|4996.3|4992.3|4996.8|4992.8|4994.3|4990.3|35
1646273970000|2022-03-03 02:19:30|4996.8|4992.8|4996.3|4992.3|4997.3|4993.3|4995.8|4991.8|23
1646273980000|2022-03-03 02:19:40|4996.8|4992.8|4996.3|4992.3|4997.3|4993.3|4995.3|4991.3|19
1646273990000|2022-03-03 02:19:50|4996.8|4992.8|4998.3|4994.3|4998.3|4994.3|4996.8|4992.8|45
1646274000000|2022-03-03 02:20:00|4997.8|4993.8|5000.8|4996.8|5001.3|4997.3|4997.8|4993.8|48
1646274010000|2022-03-03 02:20:10|5001.8|4997.8|5000.8|4996.8|5002.8|4998.8|5000.8|4996.8|23
1646274020000|2022-03-03 02:20:20|5001.3|4997.3|4999.8|4995.8|5001.8|4997.8|4999.3|4995.3|23
1646274030000|2022-03-03 02:20:30|4999.3|4995.3|5004.8|5000.8|5005.8|5001.8|4998.8|4994.8|47
1646274040000|2022-03-03 02:20:40|5003.8|4999.8|5005.8|5001.8|5005.8|5001.8|5002.8|4998.8|15
1646274050000|2022-03-03 02:20:50|5005.3|5001.3|5005.8|5001.8|5005.8|5001.8|5004.8|5000.8|11
1646274060000|2022-03-03 02:21:00|5005.3|5001.3|5005.8|5001.8|5005.8|5001.8|5005.3|5001.3|4
1646274070000|2022-03-03 02:21:10|5006.3|5002.3|5005.3|5001.3|5006.3|5002.3|5004.8|5000.8|15
1646274080000|2022-03-03 02:21:20|5005.8|5001.8|5006.3|5002.3|5007.3|5003.3|5004.8|5000.8|42
1646274090000|2022-03-03 02:21:30|5005.8|5001.8|5007.3|5003.3|5007.8|5003.8|5005.8|5001.8|29
1646274100000|2022-03-03 02:21:40|5009.3|5005.3|5006.8|5002.8|5010.3|5006.3|5005.3|5001.3|50
1646274110000|2022-03-03 02:21:50|5007.3|5003.3|5007.3|5003.3|5007.3|5003.3|5006.8|5002.8|11
1646274120000|2022-03-03 02:22:00|5006.8|5002.8|5003.8|4999.8|5006.8|5002.8|5002.8|4998.8|14
1646274130000|2022-03-03 02:22:10|5003.3|4999.3|5000.3|4996.3|5003.3|4999.3|4999.8|4995.8|19
1646274140000|2022-03-03 02:22:20|4999.3|4995.3|4996.8|4992.8|4999.8|4995.8|4996.8|4992.8|20
1646274150000|2022-03-03 02:22:30|4997.3|4993.3|5000.3|4996.3|5000.3|4996.3|4997.3|4993.3|24
1646274160000|2022-03-03 02:22:40|4999.8|4995.8|5001.8|4997.8|5002.3|4998.3|4999.3|4995.3|26
1646274170000|2022-03-03 02:22:50|5002.8|4998.8|5000.8|4996.8|5002.8|4998.8|4999.8|4995.8|20
1646274180000|2022-03-03 02:23:00|4999.8|4995.8|5002.8|4998.8|5003.3|4999.3|4999.3|4995.3|33
1646274190000|2022-03-03 02:23:10|5003.8|4999.8|5009.3|5005.3|5009.8|5005.8|5003.8|4999.8|103
1646274200000|2022-03-03 02:23:20|5008.8|5004.8|5007.8|5003.8|5009.3|5005.3|5005.8|5001.8|103
1646274210000|2022-03-03 02:23:30|5008.8|5004.8|5004.3|5000.3|5008.8|5004.8|5003.8|4999.8|29
1646274220000|2022-03-03 02:23:40|5003.8|4999.8|5005.3|5001.3|5005.8|5001.8|5003.3|4999.3|17
1646274230000|2022-03-03 02:23:50|5005.8|5001.8|5005.8|5001.8|5007.3|5003.3|5005.8|5001.8|20
1646274240000|2022-03-03 02:24:00|5006.3|5002.3|5007.8|5003.8|5008.3|5004.3|5006.3|5002.3|27
1646274250000|2022-03-03 02:24:10|5008.3|5004.3|5005.8|5001.8|5008.3|5004.3|5005.8|5001.8|44
1646274260000|2022-03-03 02:24:20|5005.3|5001.3|5006.8|5002.8|5006.8|5002.8|5005.3|5001.3|3
1646274270000|2022-03-03 02:24:30|5007.3|5003.3|5006.3|5002.3|5007.8|5003.8|5005.8|5001.8|23
1646274280000|2022-03-03 02:24:40|5006.8|5002.8|5005.8|5001.8|5006.8|5002.8|5005.3|5001.3|4
1646274290000|2022-03-03 02:24:50|5005.3|5001.3|5005.3|5001.3|5005.8|5001.8|5003.8|4999.8|22
1646274300000|2022-03-03 02:25:00|5004.8|5000.8|5004.3|5000.3|5005.3|5001.3|5004.3|5000.3|8
1646274310000|2022-03-03 02:25:10|5004.8|5000.8|5002.8|4998.8|5004.8|5000.8|5002.8|4998.8|8
1646274320000|2022-03-03 02:25:20|5003.3|4999.3|5000.3|4996.3|5003.8|4999.8|5000.3|4996.3|14
1646274330000|2022-03-03 02:25:30|5000.8|4996.8|4999.8|4995.8|5000.8|4996.8|4997.8|4993.8|21
1646274340000|2022-03-03 02:25:40|5000.3|4996.3|5000.3|4996.3|5000.8|4996.8|4999.8|4995.8|4
1646274350000|2022-03-03 02:25:50|5000.8|4996.8|5001.8|4997.8|5001.8|4997.8|5000.3|4996.3|19
1646274360000|2022-03-03 02:26:00|5002.3|4998.3|4998.3|4994.3|5002.3|4998.3|4998.3|4994.3|41
1646274370000|2022-03-03 02:26:10|4998.8|4994.8|5003.3|4999.3|5003.3|4999.3|4998.3|4994.3|17
1646274380000|2022-03-03 02:26:20|5002.8|4998.8|5004.3|5000.3|5005.3|5001.3|5002.8|4998.8|37
1646274390000|2022-03-03 02:26:30|5004.8|5000.8|5004.8|5000.8|5005.3|5001.3|5004.8|5000.8|5
1646274400000|2022-03-03 02:26:40|5005.3|5001.3|5002.8|4998.8|5005.3|5001.3|5002.8|4998.8|17
1646274410000|2022-03-03 02:26:50|5003.8|4999.8|5004.3|5000.3|5004.8|5000.8|5003.8|4999.8|7
1646274420000|2022-03-03 02:27:00|5003.8|4999.8|5005.8|5001.8|5006.3|5002.3|5003.8|4999.8|18
1646274430000|2022-03-03 02:27:10|5006.3|5002.3|5004.3|5000.3|5006.3|5002.3|5003.3|4999.3|21
1646274440000|2022-03-03 02:27:20|5003.8|4999.8|5005.3|5001.3|5005.3|5001.3|5003.8|4999.8|7
1646274450000|2022-03-03 02:27:30|5005.8|5001.8|5004.3|5000.3|5005.8|5001.8|5003.3|4999.3|12
1646274460000|2022-03-03 02:27:40|5004.8|5000.8|5006.8|5002.8|5006.8|5002.8|5004.8|5000.8|10
1646274470000|2022-03-03 02:27:50|5006.3|5002.3|5006.8|5002.8|5008.8|5004.8|5006.3|5002.3|47
1646274480000|2022-03-03 02:28:00|5007.8|5003.8|5008.3|5004.3|5008.8|5004.8|5007.3|5003.3|15
1646274490000|2022-03-03 02:28:10|5007.8|5003.8|5005.8|5001.8|5007.8|5003.8|5005.8|5001.8|20
1646274500000|2022-03-03 02:28:20|5005.3|5001.3|5002.8|4998.8|5005.3|5001.3|5002.8|4998.8|21
1646274510000|2022-03-03 02:28:30|5003.3|4999.3|4999.8|4995.8|5003.3|4999.3|4998.8|4994.8|21
1646274520000|2022-03-03 02:28:40|4999.3|4995.3|4998.3|4994.3|4999.3|4995.3|4997.8|4993.8|15
1646274530000|2022-03-03 02:28:50|4997.8|4993.8|4999.8|4995.8|5000.3|4996.3|4996.3|4992.3|73
1646274540000|2022-03-03 02:29:00|4999.3|4995.3|5001.3|4997.3|5001.8|4997.8|4999.3|4995.3|38
1646274550000|2022-03-03 02:29:10|5001.8|4997.8|5006.8|5002.8|5007.3|5003.3|5001.8|4997.8|58
1646274560000|2022-03-03 02:29:20|5007.3|5003.3|5008.8|5004.8|5008.8|5004.8|5007.3|5003.3|34
1646274570000|2022-03-03 02:29:30|5009.3|5005.3|5007.3|5003.3|5009.3|5005.3|5004.8|5000.8|43
1646274580000|2022-03-03 02:29:40|5006.8|5002.8|5005.3|5001.3|5007.8|5003.8|5003.8|4999.8|14
1646274590000|2022-03-03 02:29:50|5004.8|5000.8|5005.8|5001.8|5006.3|5002.3|5004.8|5000.8|4
1646274600000|2022-03-03 02:30:00|5006.8|5002.8|5001.3|4997.3|5006.8|5002.8|5000.8|4996.8|31
1646274610000|2022-03-03 02:30:10|5000.8|4996.8|5004.8|5000.8|5004.8|5000.8|5000.8|4996.8|12
1646274620000|2022-03-03 02:30:20|5005.3|5001.3|5009.3|5005.3|5009.3|5005.3|5003.8|4999.8|39
1646274630000|2022-03-03 02:30:30|5008.8|5004.8|5005.8|5001.8|5009.8|5005.8|5005.3|5001.3|19
1646274640000|2022-03-03 02:30:40|5006.3|5002.3|5005.3|5001.3|5007.3|5003.3|5005.3|5001.3|15
1646274650000|2022-03-03 02:30:50|5005.8|5001.8|5005.3|5001.3|5006.8|5002.8|5003.3|4999.3|2
1646274660000|2022-03-03 02:31:00|5002.8|4998.8|5001.3|4997.3|5002.8|4998.8|5000.3|4996.3|15
1646274670000|2022-03-03 02:31:10|5000.8|4996.8|4999.8|4995.8|5000.8|4996.8|4999.3|4995.3|13
1646274680000|2022-03-03 02:31:20|4999.3|4995.3|4999.3|4995.3|5000.8|4996.8|4998.3|4994.3|15
1646274690000|2022-03-03 02:31:30|5000.8|4996.8|4999.3|4995.3|5001.3|4997.3|4999.3|4995.3|9
1646274700000|2022-03-03 02:31:40|4998.8|4994.8|4997.8|4993.8|4998.8|4994.8|4996.8|4992.8|8
1646274710000|2022-03-03 02:31:50|4998.3|4994.3|4996.8|4992.8|4998.8|4994.8|4996.8|4992.8|10
1646274720000|2022-03-03 02:32:00|4997.3|4993.3|4999.3|4995.3|4999.3|4995.3|4997.3|4993.3|7
1646274730000|2022-03-03 02:32:10|4998.8|4994.8|4996.3|4992.3|4998.8|4994.8|4995.8|4991.8|10
1646274740000|2022-03-03 02:32:20|4995.8|4991.8|4995.3|4991.3|4997.3|4993.3|4995.3|4991.3|4
1646274750000|2022-03-03 02:32:30|4995.8|4991.8|4996.3|4992.3|4996.3|4992.3|4995.8|4991.8|3
1646274760000|2022-03-03 02:32:40|4996.8|4992.8|4995.8|4991.8|4997.3|4993.3|4995.8|4991.8|10
1646274770000|2022-03-03 02:32:50|4996.3|4992.3|4997.3|4993.3|4997.8|4993.8|4995.3|4991.3|10
1646274780000|2022-03-03 02:33:00|4997.8|4993.8|4996.8|4992.8|4999.3|4995.3|4996.8|4992.8|4
1646274790000|2022-03-03 02:33:10|4996.3|4992.3|4993.3|4989.3|4996.3|4992.3|4992.3|4988.3|10
1646274800000|2022-03-03 02:33:20|4992.8|4988.8|4993.3|4989.3|4993.3|4989.3|4992.3|4988.3|6
1646274810000|2022-03-03 02:33:30|4993.8|4989.8|4994.3|4990.3|4996.3|4992.3|4993.8|4989.8|8
1646274820000|2022-03-03 02:33:40|4994.8|4990.8|4994.3|4990.3|4995.3|4991.3|4994.3|4990.3|0
1646274830000|2022-03-03 02:33:50|4993.8|4989.8|4993.3|4989.3|4993.8|4989.8|4992.3|4988.3|3
1646274840000|2022-03-03 02:34:00|4992.8|4988.8|4993.3|4989.3|4993.3|4989.3|4991.3|4987.3|6
1646274850000|2022-03-03 02:34:10|4993.8|4989.8|4993.8|4989.8|4993.8|4989.8|4992.3|4988.3|15
1646274860000|2022-03-03 02:34:20|4993.3|4989.3|4993.3|4989.3|4994.8|4990.8|4993.3|4989.3|6
1646274870000|2022-03-03 02:34:30|4992.8|4988.8|4992.3|4988.3|4992.8|4988.8|4992.3|4988.3|1
1646274880000|2022-03-03 02:34:40|4993.3|4989.3|4994.3|4990.3|4995.3|4991.3|4993.3|4989.3|12
1646274890000|2022-03-03 02:34:50|4993.8|4989.8|4994.8|4990.8|4994.8|4990.8|4993.8|4989.8|5
1646274900000|2022-03-03 02:35:00|4995.3|4991.3|4996.3|4992.3|4996.8|4992.8|4994.8|4990.8|8
1646274910000|2022-03-03 02:35:10|4996.8|4992.8|5001.8|4997.8|5002.3|4998.3|4996.8|4992.8|35
1646274920000|2022-03-03 02:35:20|5002.8|4998.8|5005.3|5001.3|5005.3|5001.3|5002.8|4998.8|11
1646274930000|2022-03-03 02:35:30|5004.8|5000.8|5003.3|4999.3|5004.8|5000.8|5002.8|4998.8|30
1646274940000|2022-03-03 02:35:40|5003.8|4999.8|5005.3|5001.3|5005.3|5001.3|5002.3|4998.3|10
1646274950000|2022-03-03 02:35:50|5005.8|5001.8|5001.8|4997.8|5006.3|5002.3|5001.8|4997.8|10
1646274960000|2022-03-03 02:36:00|5002.3|4998.3|5002.8|4998.8|5005.3|5001.3|5001.8|4997.8|4
1646274970000|2022-03-03 02:36:10|5003.3|4999.3|5001.3|4997.3|5003.3|4999.3|4999.8|4995.8|4
1646274980000|2022-03-03 02:36:20|5000.8|4996.8|5002.3|4998.3|5002.3|4998.3|4999.3|4995.3|5
1646274990000|2022-03-03 02:36:30|5002.8|4998.8|5001.3|4997.3|5002.8|4998.8|5000.8|4996.8|2
1646275000000|2022-03-03 02:36:40|5000.8|4996.8|5002.3|4998.3|5002.3|4998.3|5000.3|4996.3|12
1646275010000|2022-03-03 02:36:50|5002.8|4998.8|5003.8|4999.8|5003.8|4999.8|5002.8|4998.8|6
1646275020000|2022-03-03 02:37:00|5003.3|4999.3|5001.8|4997.8|5004.3|5000.3|5001.8|4997.8|22
1646275030000|2022-03-03 02:37:10|5000.3|4996.3|5001.8|4997.8|5002.3|4998.3|5000.3|4996.3|67
1646275040000|2022-03-03 02:37:20|5000.8|4996.8|5001.8|4997.8|5002.8|4998.8|4999.8|4995.8|10
1646275050000|2022-03-03 02:37:30|5002.3|4998.3|4998.8|4994.8|5002.3|4998.3|4998.8|4994.8|10
1646275060000|2022-03-03 02:37:40|4999.3|4995.3|4997.8|4993.8|4999.3|4995.3|4997.3|4993.3|9
1646275070000|2022-03-03 02:37:50|4997.3|4993.3|4999.3|4995.3|4999.3|4995.3|4996.8|4992.8|5
1646275080000|2022-03-03 02:38:00|4998.8|4994.8|4999.3|4995.3|4999.3|4995.3|4998.8|4994.8|2
1646275090000|2022-03-03 02:38:10|4998.8|4994.8|4999.3|4995.3|5000.8|4996.8|4998.8|4994.8|5
1646275100000|2022-03-03 02:38:20|4998.3|4994.3|4999.3|4995.3|4999.3|4995.3|4998.3|4994.3|3
1646275110000|2022-03-03 02:38:30|4998.8|4994.8|4998.3|4994.3|4998.8|4994.8|4997.3|4993.3|10
1646275120000|2022-03-03 02:38:40|4997.8|4993.8|4994.8|4990.8|4998.3|4994.3|4994.8|4990.8|9
1646275130000|2022-03-03 02:38:50|4994.3|4990.3|4993.8|4989.8|4994.8|4990.8|4993.8|4989.8|8
1646275140000|2022-03-03 02:39:00|4994.3|4990.3|4994.3|4990.3|4994.3|4990.3|4992.3|4988.3|6
1646275150000|2022-03-03 02:39:10|4994.8|4990.8|4994.8|4990.8|4996.8|4992.8|4993.3|4989.3|11
1646275160000|2022-03-03 02:39:20|4994.3|4990.3|4994.3|4990.3|4995.3|4991.3|4993.8|4989.8|2
1646275170000|2022-03-03 02:39:30|4993.8|4989.8|4992.8|4988.8|4993.8|4989.8|4991.8|4987.8|4
1646275180000|2022-03-03 02:39:40|4993.3|4989.3|4993.3|4989.3|4994.3|4990.3|4992.8|4988.8|6
1646275190000|2022-03-03 02:39:50|4992.8|4988.8|4992.3|4988.3|4992.8|4988.8|4992.3|4988.3|0
1646275200000|2022-03-03 02:40:00|4991.8|4987.8|4991.3|4987.3|4992.3|4988.3|4990.3|4986.3|10
1646275210000|2022-03-03 02:40:10|4990.8|4986.8|4991.8|4987.8|4992.3|4988.3|4990.8|4986.8|3
1646275220000|2022-03-03 02:40:20|4990.8|4986.8|4992.3|4988.3|4993.8|4989.8|4990.8|4986.8|6
1646275230000|2022-03-03 02:40:30|4991.8|4987.8|4991.3|4987.3|4992.8|4988.8|4991.3|4987.3|2
1646275240000|2022-03-03 02:40:40|4990.8|4986.8|4990.3|4986.3|4992.3|4988.3|4989.8|4985.8|3
1646275250000|2022-03-03 02:40:50|4990.8|4986.8|4991.3|4987.3|4991.3|4987.3|4990.8|4986.8|2
1646275260000|2022-03-03 02:41:00|4991.8|4987.8|4993.8|4989.8|4993.8|4989.8|4991.8|4987.8|12
1646275270000|2022-03-03 02:41:10|4992.8|4988.8|4991.8|4987.8|4992.8|4988.8|4991.3|4987.3|7
1646275280000|2022-03-03 02:41:20|4991.3|4987.3|4992.8|4988.8|4992.8|4988.8|4991.3|4987.3|6
1646275290000|2022-03-03 02:41:30|4992.3|4988.3|4992.8|4988.8|4993.8|4989.8|4992.3|4988.3|12
1646275300000|2022-03-03 02:41:40|4993.3|4989.3|4991.8|4987.8|4993.3|4989.3|4991.8|4987.8|11
1646275310000|2022-03-03 02:41:50|4990.3|4986.3|4988.3|4984.3|4990.8|4986.8|4988.3|4984.3|7
1646275320000|2022-03-03 02:42:00|4988.8|4984.8|4989.3|4985.3|4990.8|4986.8|4988.8|4984.8|3
1646275330000|2022-03-03 02:42:10|4988.8|4984.8|4988.3|4984.3|4989.3|4985.3|4988.3|4984.3|4
1646275340000|2022-03-03 02:42:20|4987.8|4983.8|4988.8|4984.8|4990.3|4986.3|4987.8|4983.8|4
1646275350000|2022-03-03 02:42:30|4989.3|4985.3|4987.8|4983.8|4989.8|4985.8|4987.8|4983.8|2
1646275360000|2022-03-03 02:42:40|4988.3|4984.3|4988.3|4984.3|4989.3|4985.3|4986.8|4982.8|8
1646275370000|2022-03-03 02:42:50|4987.8|4983.8|4988.3|4984.3|4988.3|4984.3|4986.8|4982.8|5
1646275380000|2022-03-03 02:43:00|4987.8|4983.8|4987.3|4983.3|4988.3|4984.3|4987.3|4983.3|3
1646275390000|2022-03-03 02:43:10|4986.8|4982.8|4987.3|4983.3|4988.3|4984.3|4986.8|4982.8|2
1646275400000|2022-03-03 02:43:20|4986.8|4982.8|4989.8|4985.8|4989.8|4985.8|4986.8|4982.8|6
1646275410000|2022-03-03 02:43:30|4989.3|4985.3|4990.8|4986.8|4990.8|4986.8|4988.8|4984.8|4
1646275420000|2022-03-03 02:43:40|4991.3|4987.3|4989.3|4985.3|4991.3|4987.3|4988.3|4984.3|24
1646275430000|2022-03-03 02:43:50|4989.8|4985.8|4991.3|4987.3|4991.3|4987.3|4989.8|4985.8|4
1646275440000|2022-03-03 02:44:00|4991.8|4987.8|4988.3|4984.3|4991.8|4987.8|4988.3|4984.3|7
1646275450000|2022-03-03 02:44:10|4987.8|4983.8|4987.3|4983.3|4987.8|4983.8|4986.8|4982.8|6
1646275460000|2022-03-03 02:44:20|4987.8|4983.8|4989.3|4985.3|4989.3|4985.3|4987.8|4983.8|0
1646275470000|2022-03-03 02:44:30|4989.8|4985.8|4990.3|4986.3|4991.3|4987.3|4989.8|4985.8|1
1646275480000|2022-03-03 02:44:40|4989.8|4985.8|4992.3|4988.3|4992.8|4988.8|4989.3|4985.3|5
1646275490000|2022-03-03 02:44:50|4991.8|4987.8|4992.3|4988.3|4992.8|4988.8|4991.8|4987.8|7
1646275500000|2022-03-03 02:45:00|4991.8|4987.8|4990.8|4986.8|4991.8|4987.8|4990.3|4986.3|0
1646275510000|2022-03-03 02:45:10|4990.3|4986.3|4989.3|4985.3|4990.3|4986.3|4988.3|4984.3|6
1646275520000|2022-03-03 02:45:20|4988.8|4984.8|4987.3|4983.3|4988.8|4984.8|4987.3|4983.3|6
1646275530000|2022-03-03 02:45:30|4986.8|4982.8|4988.8|4984.8|4988.8|4984.8|4986.8|4982.8|5
1646275540000|2022-03-03 02:45:40|4989.3|4985.3|4989.3|4985.3|4989.8|4985.8|4988.8|4984.8|6
1646275550000|2022-03-03 02:45:50|4988.8|4984.8|4988.3|4984.3|4989.3|4985.3|4988.3|4984.3|1
1646275560000|2022-03-03 02:46:00|4987.8|4983.8|4987.3|4983.3|4988.3|4984.3|4987.3|4983.3|2
1646275570000|2022-03-03 02:46:10|4987.8|4983.8|4988.3|4984.3|4988.3|4984.3|4987.3|4983.3|2
1646275580000|2022-03-03 02:46:20|4988.8|4984.8|4986.8|4982.8|4988.8|4984.8|4986.8|4982.8|0
1646275590000|2022-03-03 02:46:30|4987.3|4983.3|4987.8|4983.8|4988.3|4984.3|4986.8|4982.8|15
1646275600000|2022-03-03 02:46:40|4987.3|4983.3|4987.3|4983.3|4988.3|4984.3|4987.3|4983.3|15
1646275610000|2022-03-03 02:46:50|4986.8|4982.8|4987.3|4983.3|4987.8|4983.8|4986.8|4982.8|9
1646275620000|2022-03-03 02:47:00|4987.8|4983.8|4988.8|4984.8|4988.8|4984.8|4987.8|4983.8|4
1646275630000|2022-03-03 02:47:10|4989.8|4985.8|4988.8|4984.8|4989.8|4985.8|4987.8|4983.8|28
1646275640000|2022-03-03 02:47:20|4988.3|4984.3|4987.3|4983.3|4988.3|4984.3|4986.8|4982.8|2
1646275650000|2022-03-03 02:47:30|4987.8|4983.8|4988.8|4984.8|4988.8|4984.8|4987.3|4983.3|9
1646275660000|2022-03-03 02:47:40|4989.3|4985.3|4989.3|4985.3|4989.8|4985.8|4987.8|4983.8|2
1646275670000|2022-03-03 02:47:50|4989.8|4985.8|4989.3|4985.3|4989.8|4985.8|4988.8|4984.8|3
1646275680000|2022-03-03 02:48:00|4988.8|4984.8|4991.8|4987.8|4991.8|4987.8|4988.8|4984.8|6
1646275690000|2022-03-03 02:48:10|4991.3|4987.3|4991.8|4987.8|4991.8|4987.8|4991.3|4987.3|5
1646275700000|2022-03-03 02:48:20|4991.3|4987.3|4988.3|4984.3|4991.3|4987.3|4988.3|4984.3|2
1646275710000|2022-03-03 02:48:30|4987.8|4983.8|4988.8|4984.8|4989.3|4985.3|4986.8|4982.8|17
1646275720000|2022-03-03 02:48:40|4989.3|4985.3|4991.3|4987.3|4991.8|4987.8|4989.3|4985.3|0
1646275730000|2022-03-03 02:48:50|4991.8|4987.8|4987.8|4983.8|4992.8|4988.8|4987.8|4983.8|11
1646275740000|2022-03-03 02:49:00|4988.3|4984.3|4988.8|4984.8|4988.8|4984.8|4987.8|4983.8|5
1646275750000|2022-03-03 02:49:10|4989.3|4985.3|4989.8|4985.8|4989.8|4985.8|4988.8|4984.8|3
1646275760000|2022-03-03 02:49:20|4989.3|4985.3|4988.8|4984.8|4989.3|4985.3|4988.3|4984.3|5
1646275770000|2022-03-03 02:49:30|4988.3|4984.3|4989.8|4985.8|4990.3|4986.3|4988.3|4984.3|2
1646275780000|2022-03-03 02:49:40|4989.3|4985.3|4989.3|4985.3|4989.3|4985.3|4989.3|4985.3|0
1646275790000|2022-03-03 02:49:50|4989.8|4985.8|4989.3|4985.3|4989.8|4985.8|4988.8|4984.8|4
1646275800000|2022-03-03 02:50:00|4988.8|4984.8|4989.3|4985.3|4989.3|4985.3|4988.3|4984.3|4
1646275820000|2022-03-03 02:50:20|4989.8|4985.8|4990.3|4986.3|4990.3|4986.3|4989.3|4985.3|1
1646275830000|2022-03-03 02:50:30|4989.8|4985.8|4990.3|4986.3|4991.3|4987.3|4988.8|4984.8|3
1646275840000|2022-03-03 02:50:40|4989.8|4985.8|4991.8|4987.8|4991.8|4987.8|4989.8|4985.8|2
1646275850000|2022-03-03 02:50:50|4991.3|4987.3|4988.8|4984.8|4991.3|4987.3|4988.3|4984.3|7
1646275860000|2022-03-03 02:51:00|4988.3|4984.3|4989.3|4985.3|4989.3|4985.3|4988.3|4984.3|2
1646275870000|2022-03-03 02:51:10|4989.8|4985.8|4989.3|4985.3|4989.8|4985.8|4986.8|4982.8|29
1646275880000|2022-03-03 02:51:20|4987.8|4983.8|4986.8|4982.8|4988.3|4984.3|4986.8|4982.8|5
1646275890000|2022-03-03 02:51:30|4985.8|4981.8|4983.8|4979.8|4986.3|4982.3|4983.8|4979.8|33
1646275900000|2022-03-03 02:51:40|4983.3|4979.3|4983.3|4979.3|4984.3|4980.3|4982.3|4978.3|10
1646275910000|2022-03-03 02:51:50|4982.8|4978.8|4983.3|4979.3|4983.3|4979.3|4982.8|4978.8|5
1646275920000|2022-03-03 02:52:00|4983.8|4979.8|4981.8|4977.8|4983.8|4979.8|4981.8|4977.8|43
1646275930000|2022-03-03 02:52:10|4982.3|4978.3|4982.3|4978.3|4982.8|4978.8|4981.3|4977.3|42
1646275940000|2022-03-03 02:52:20|4982.8|4978.8|4980.8|4976.8|4982.8|4978.8|4980.8|4976.8|4
1646275950000|2022-03-03 02:52:30|4979.8|4975.8|4978.8|4974.8|4980.8|4976.8|4977.8|4973.8|34
1646275960000|2022-03-03 02:52:40|4978.3|4974.3|4976.8|4972.8|4978.8|4974.8|4976.3|4972.3|8
1646275970000|2022-03-03 02:52:50|4977.3|4973.3|4977.3|4973.3|4977.8|4973.8|4976.8|4972.8|16
1646275980000|2022-03-03 02:53:00|4976.8|4972.8|4975.8|4971.8|4976.8|4972.8|4974.8|4970.8|9
1646275990000|2022-03-03 02:53:10|4976.8|4972.8|4975.8|4971.8|4976.8|4972.8|4975.3|4971.3|23
1646276000000|2022-03-03 02:53:20|4975.3|4971.3|4974.8|4970.8|4975.8|4971.8|4974.8|4970.8|3
1646276010000|2022-03-03 02:53:30|4975.3|4971.3|4976.3|4972.3|4977.3|4973.3|4975.3|4971.3|12
1646276020000|2022-03-03 02:53:40|4975.8|4971.8|4975.8|4971.8|4976.3|4972.3|4974.8|4970.8|11
1646276030000|2022-03-03 02:53:50|4976.8|4972.8|4977.8|4973.8|4977.8|4973.8|4976.3|4972.3|7
1646276040000|2022-03-03 02:54:00|4977.3|4973.3|4978.8|4974.8|4979.8|4975.8|4977.3|4973.3|52
1646276050000|2022-03-03 02:54:10|4979.3|4975.3|4979.3|4975.3|4980.3|4976.3|4978.8|4974.8|8
1646276060000|2022-03-03 02:54:20|4979.8|4975.8|4979.8|4975.8|4980.8|4976.8|4979.8|4975.8|3
1646276070000|2022-03-03 02:54:30|4979.3|4975.3|4977.8|4973.8|4979.3|4975.3|4977.8|4973.8|3
1646276080000|2022-03-03 02:54:40|4978.3|4974.3|4977.3|4973.3|4978.8|4974.8|4976.3|4972.3|17
1646276090000|2022-03-03 02:54:50|4976.8|4972.8|4975.3|4971.3|4977.3|4973.3|4975.3|4971.3|14
1646276100000|2022-03-03 02:55:00|4974.8|4970.8|4973.8|4969.8|4974.8|4970.8|4972.8|4968.8|24
1646276110000|2022-03-03 02:55:10|4974.3|4970.3|4971.3|4967.3|4974.3|4970.3|4970.8|4966.8|27
1646276120000|2022-03-03 02:55:20|4971.8|4967.8|4971.8|4967.8|4973.3|4969.3|4971.3|4967.3|33
1646276130000|2022-03-03 02:55:30|4971.3|4967.3|4970.3|4966.3|4971.8|4967.8|4969.8|4965.8|13
1646276140000|2022-03-03 02:55:40|4970.8|4966.8|4971.3|4967.3|4972.3|4968.3|4970.8|4966.8|21
1646276150000|2022-03-03 02:55:50|4971.8|4967.8|4974.3|4970.3|4975.3|4971.3|4971.8|4967.8|14
1646276160000|2022-03-03 02:56:00|4974.8|4970.8|4974.8|4970.8|4975.3|4971.3|4973.8|4969.8|7
1646276170000|2022-03-03 02:56:10|4975.3|4971.3|4977.3|4973.3|4977.3|4973.3|4975.3|4971.3|11
1646276180000|2022-03-03 02:56:20|4977.8|4973.8|4976.3|4972.3|4977.8|4973.8|4975.8|4971.8|12
1646276190000|2022-03-03 02:56:30|4976.8|4972.8|4978.8|4974.8|4978.8|4974.8|4976.8|4972.8|7
1646276200000|2022-03-03 02:56:40|4978.3|4974.3|4979.3|4975.3|4979.8|4975.8|4978.3|4974.3|11
1646276210000|2022-03-03 02:56:50|4978.8|4974.8|4975.8|4971.8|4978.8|4974.8|4975.8|4971.8|5
1646276220000|2022-03-03 02:57:00|4976.3|4972.3|4975.8|4971.8|4976.8|4972.8|4974.8|4970.8|5
1646276230000|2022-03-03 02:57:10|4976.3|4972.3|4975.8|4971.8|4976.8|4972.8|4975.8|4971.8|3
1646276240000|2022-03-03 02:57:20|4976.3|4972.3|4976.8|4972.8|4977.3|4973.3|4976.3|4972.3|3
1646276250000|2022-03-03 02:57:30|4977.3|4973.3|4976.8|4972.8|4977.8|4973.8|4976.8|4972.8|4
1646276260000|2022-03-03 02:57:40|4977.3|4973.3|4976.8|4972.8|4977.8|4973.8|4976.8|4972.8|11
1646276270000|2022-03-03 02:57:50|4977.3|4973.3|4976.8|4972.8|4977.8|4973.8|4976.8|4972.8|9
1646276280000|2022-03-03 02:58:00|4977.3|4973.3|4978.3|4974.3|4979.3|4975.3|4976.8|4972.8|18
1646276290000|2022-03-03 02:58:10|4978.8|4974.8|4980.8|4976.8|4980.8|4976.8|4978.8|4974.8|10
1646276300000|2022-03-03 02:58:20|4980.3|4976.3|4981.8|4977.8|4982.3|4978.3|4979.8|4975.8|22
1646276310000|2022-03-03 02:58:30|4982.3|4978.3|4981.3|4977.3|4982.3|4978.3|4980.8|4976.8|7
1646276320000|2022-03-03 02:58:40|4980.8|4976.8|4978.8|4974.8|4981.3|4977.3|4978.3|4974.3|7
1646276330000|2022-03-03 02:58:50|4979.3|4975.3|4980.3|4976.3|4980.8|4976.8|4978.8|4974.8|5
1646276340000|2022-03-03 02:59:00|4979.8|4975.8|4980.8|4976.8|4980.8|4976.8|4978.8|4974.8|8
1646276350000|2022-03-03 02:59:10|4980.3|4976.3|4979.3|4975.3|4980.3|4976.3|4979.3|4975.3|3
1646276360000|2022-03-03 02:59:20|4978.8|4974.8|4976.8|4972.8|4978.8|4974.8|4976.8|4972.8|2
1646276370000|2022-03-03 02:59:30|4977.3|4973.3|4978.3|4974.3|4978.3|4974.3|4976.8|4972.8|3
1646276380000|2022-03-03 02:59:40|4977.8|4973.8|4976.8|4972.8|4978.3|4974.3|4976.8|4972.8|1
1646276390000|2022-03-03 02:59:50|4976.3|4972.3|4975.8|4971.8|4976.8|4972.8|4975.8|4971.8|12
1646276400000|2022-03-03 03:00:00|4976.3|4972.3|4975.8|4971.8|4976.3|4972.3|4974.8|4970.8|4
1646276410000|2022-03-03 03:00:10|4975.3|4971.3|4975.3|4971.3|4975.8|4971.8|4975.3|4971.3|2
1646276420000|2022-03-03 03:00:20|4975.8|4971.8|4974.3|4970.3|4975.8|4971.8|4974.3|4970.3|5
1646276430000|2022-03-03 03:00:30|4973.8|4969.8|4972.3|4968.3|4973.8|4969.8|4972.3|4968.3|4
1646276440000|2022-03-03 03:00:40|4972.8|4968.8|4971.3|4967.3|4972.8|4968.8|4971.3|4967.3|7
1646276450000|2022-03-03 03:00:50|4971.8|4967.8|4972.8|4968.8|4972.8|4968.8|4971.8|4967.8|6
1646276460000|2022-03-03 03:01:00|4973.3|4969.3|4972.3|4968.3|4973.8|4969.8|4972.3|4968.3|1
1646276470000|2022-03-03 03:01:10|4972.8|4968.8|4973.3|4969.3|4974.3|4970.3|4972.8|4968.8|18
1646276480000|2022-03-03 03:01:20|4972.8|4968.8|4972.3|4968.3|4972.8|4968.8|4971.8|4967.8|4
1646276490000|2022-03-03 03:01:30|4972.8|4968.8|4971.3|4967.3|4972.8|4968.8|4970.8|4966.8|5
1646276500000|2022-03-03 03:01:40|4970.8|4966.8|4972.3|4968.3|4972.3|4968.3|4970.8|4966.8|4
1646276510000|2022-03-03 03:01:50|4971.8|4967.8|4971.8|4967.8|4972.8|4968.8|4971.8|4967.8|4
1646276520000|2022-03-03 03:02:00|4971.3|4967.3|4972.8|4968.8|4972.8|4968.8|4971.3|4967.3|6
1646276530000|2022-03-03 03:02:10|4974.3|4970.3|4974.3|4970.3|4975.8|4971.8|4974.3|4970.3|10
1646276540000|2022-03-03 03:02:20|4974.8|4970.8|4975.3|4971.3|4975.8|4971.8|4974.8|4970.8|4
1646276550000|2022-03-03 03:02:30|4974.8|4970.8|4974.3|4970.3|4974.8|4970.8|4974.3|4970.3|0
1646276560000|2022-03-03 03:02:40|4974.8|4970.8|4974.8|4970.8|4975.3|4971.3|4974.8|4970.8|9
1646276570000|2022-03-03 03:02:50|4974.3|4970.3|4974.8|4970.8|4974.8|4970.8|4974.3|4970.3|0
1646276580000|2022-03-03 03:03:00|4974.3|4970.3|4976.3|4972.3|4977.3|4973.3|4974.3|4970.3|7
1646276590000|2022-03-03 03:03:10|4976.8|4972.8|4977.8|4973.8|4978.8|4974.8|4976.8|4972.8|9
1646276600000|2022-03-03 03:03:20|4977.3|4973.3|4976.8|4972.8|4977.8|4973.8|4976.3|4972.3|10
1646276610000|2022-03-03 03:03:30|4976.3|4972.3|4977.3|4973.3|4977.3|4973.3|4976.3|4972.3|4
1646276620000|2022-03-03 03:03:40|4977.8|4973.8|4977.3|4973.3|4978.3|4974.3|4977.3|4973.3|5
1646276630000|2022-03-03 03:03:50|4977.8|4973.8|4979.8|4975.8|4980.8|4976.8|4977.3|4973.3|36
1646276640000|2022-03-03 03:04:00|4978.8|4974.8|4978.3|4974.3|4979.8|4975.8|4978.3|4974.3|14
1646276650000|2022-03-03 03:04:10|4978.8|4974.8|4978.8|4974.8|4979.3|4975.3|4978.3|4974.3|3
1646276660000|2022-03-03 03:04:20|4979.8|4975.8|4979.3|4975.3|4980.8|4976.8|4979.3|4975.3|35
1646276670000|2022-03-03 03:04:30|4978.8|4974.8|4979.3|4975.3|4979.8|4975.8|4978.8|4974.8|0
1646276680000|2022-03-03 03:04:40|4979.8|4975.8|4979.8|4975.8|4979.8|4975.8|4979.3|4975.3|8
1646276690000|2022-03-03 03:04:50|4980.3|4976.3|4980.3|4976.3|4980.8|4976.8|4980.3|4976.3|1
1646276700000|2022-03-03 03:05:00|4979.8|4975.8|4978.8|4974.8|4979.8|4975.8|4978.8|4974.8|2
1646276710000|2022-03-03 03:05:10|4979.3|4975.3|4978.3|4974.3|4979.3|4975.3|4978.3|4974.3|2
1646276720000|2022-03-03 03:05:20|4979.3|4975.3|4981.8|4977.8|4981.8|4977.8|4979.3|4975.3|12
1646276730000|2022-03-03 03:05:30|4982.8|4978.8|4980.8|4976.8|4982.8|4978.8|4980.8|4976.8|6
1646276740000|2022-03-03 03:05:40|4980.3|4976.3|4980.8|4976.8|4981.8|4977.8|4980.3|4976.3|0
1646276750000|2022-03-03 03:05:50|4979.3|4975.3|4977.3|4973.3|4979.3|4975.3|4976.8|4972.8|12
1646276760000|2022-03-03 03:06:00|4977.8|4973.8|4977.3|4973.3|4978.3|4974.3|4976.8|4972.8|6
1646276770000|2022-03-03 03:06:10|4976.8|4972.8|4975.8|4971.8|4976.8|4972.8|4975.8|4971.8|3
1646276780000|2022-03-03 03:06:20|4975.3|4971.3|4975.8|4971.8|4976.8|4972.8|4974.8|4970.8|10
1646276790000|2022-03-03 03:06:30|4976.3|4972.3|4976.8|4972.8|4977.3|4973.3|4976.3|4972.3|13
1646276800000|2022-03-03 03:06:40|4977.3|4973.3|4977.3|4973.3|4977.8|4973.8|4977.3|4973.3|1
1646276810000|2022-03-03 03:06:50|4977.8|4973.8|4977.8|4973.8|4978.3|4974.3|4977.3|4973.3|3
1646276820000|2022-03-03 03:07:00|4978.3|4974.3|4980.3|4976.3|4980.3|4976.3|4978.3|4974.3|17
1646276830000|2022-03-03 03:07:10|4980.8|4976.8|4982.8|4978.8|4983.8|4979.8|4980.8|4976.8|18
1646276840000|2022-03-03 03:07:20|4982.3|4978.3|4982.3|4978.3|4982.8|4978.8|4982.3|4978.3|0
1646276850000|2022-03-03 03:07:30|4981.8|4977.8|4980.8|4976.8|4981.8|4977.8|4980.8|4976.8|2
1646276860000|2022-03-03 03:07:40|4981.3|4977.3|4981.3|4977.3|4981.3|4977.3|4980.3|4976.3|1
1646276870000|2022-03-03 03:07:50|4980.8|4976.8|4980.3|4976.3|4980.8|4976.8|4980.3|4976.3|1
1646276880000|2022-03-03 03:08:00|4980.8|4976.8|4980.3|4976.3|4980.8|4976.8|4980.3|4976.3|5
1646276890000|2022-03-03 03:08:10|4980.8|4976.8|4980.8|4976.8|4981.3|4977.3|4980.8|4976.8|2
1646276900000|2022-03-03 03:08:20|4979.8|4975.8|4979.8|4975.8|4979.8|4975.8|4979.3|4975.3|3
1646276910000|2022-03-03 03:08:30|4979.3|4975.3|4979.8|4975.8|4980.3|4976.3|4978.8|4974.8|42
1646276920000|2022-03-03 03:08:40|4980.3|4976.3|4981.3|4977.3|4981.3|4977.3|4979.3|4975.3|13
1646276930000|2022-03-03 03:08:50|4980.8|4976.8|4980.3|4976.3|4981.3|4977.3|4980.3|4976.3|0
1646276940000|2022-03-03 03:09:00|4980.8|4976.8|4982.8|4978.8|4983.3|4979.3|4980.3|4976.3|3
1646276950000|2022-03-03 03:09:10|4981.8|4977.8|4981.3|4977.3|4982.8|4978.8|4980.8|4976.8|3
1646276960000|2022-03-03 03:09:20|4980.8|4976.8|4979.8|4975.8|4981.8|4977.8|4979.8|4975.8|13
1646276970000|2022-03-03 03:09:30|4979.3|4975.3|4976.8|4972.8|4979.8|4975.8|4976.8|4972.8|5
1646276980000|2022-03-03 03:09:40|4976.3|4972.3|4975.8|4971.8|4976.8|4972.8|4975.8|4971.8|6
1646277000000|2022-03-03 03:10:00|4974.8|4970.8|4974.8|4970.8|4975.8|4971.8|4974.8|4970.8|7
1646277010000|2022-03-03 03:10:10|4975.3|4971.3|4974.3|4970.3|4975.8|4971.8|4973.8|4969.8|11
1646277020000|2022-03-03 03:10:20|4974.8|4970.8|4975.3|4971.3|4975.8|4971.8|4973.8|4969.8|2
1646277030000|2022-03-03 03:10:30|4974.8|4970.8|4974.3|4970.3|4976.3|4972.3|4973.3|4969.3|4
1646277040000|2022-03-03 03:10:40|4975.3|4971.3|4974.8|4970.8|4975.8|4971.8|4974.8|4970.8|5
1646277050000|2022-03-03 03:10:50|4973.3|4969.3|4972.8|4968.8|4973.3|4969.3|4971.8|4967.8|4
1646277060000|2022-03-03 03:11:00|4972.3|4968.3|4969.8|4965.8|4972.3|4968.3|4969.8|4965.8|27
1646277070000|2022-03-03 03:11:10|4970.3|4966.3|4966.8|4962.8|4970.3|4966.3|4966.8|4962.8|14
1646277080000|2022-03-03 03:11:20|4967.3|4963.3|4967.3|4963.3|4968.3|4964.3|4966.8|4962.8|65
1646277090000|2022-03-03 03:11:30|4966.8|4962.8|4969.3|4965.3|4969.3|4965.3|4965.8|4961.8|30
1646277100000|2022-03-03 03:11:40|4969.8|4965.8|4968.3|4964.3|4969.8|4965.8|4967.8|4963.8|22
1646277110000|2022-03-03 03:11:50|4967.3|4963.3|4969.8|4965.8|4969.8|4965.8|4967.3|4963.3|49
1646277120000|2022-03-03 03:12:00|4970.8|4966.8|4969.3|4965.3|4970.8|4966.8|4969.3|4965.3|10
1646277130000|2022-03-03 03:12:10|4969.8|4965.8|4969.3|4965.3|4969.8|4965.8|4969.3|4965.3|1
1646277140000|2022-03-03 03:12:20|4968.8|4964.8|4967.3|4963.3|4968.8|4964.8|4966.8|4962.8|4
1646277150000|2022-03-03 03:12:30|4966.8|4962.8|4965.3|4961.3|4966.8|4962.8|4964.8|4960.8|3
1646277160000|2022-03-03 03:12:40|4964.8|4960.8|4963.8|4959.8|4965.3|4961.3|4963.8|4959.8|10
1646277170000|2022-03-03 03:12:50|4964.3|4960.3|4963.8|4959.8|4964.3|4960.3|4963.8|4959.8|7
1646277180000|2022-03-03 03:13:00|4963.3|4959.3|4963.8|4959.8|4963.8|4959.8|4962.8|4958.8|5
1646277190000|2022-03-03 03:13:10|4962.8|4958.8|4964.3|4960.3|4964.3|4960.3|4962.8|4958.8|7
1646277210000|2022-03-03 03:13:30|4965.3|4961.3|4965.8|4961.8|4965.8|4961.8|4964.8|4960.8|6
1646277220000|2022-03-03 03:13:40|4965.3|4961.3|4965.8|4961.8|4966.8|4962.8|4965.3|4961.3|3
1646277230000|2022-03-03 03:13:50|4966.3|4962.3|4966.3|4962.3|4967.3|4963.3|4966.3|4962.3|1
1646277240000|2022-03-03 03:14:00|4966.8|4962.8|4967.3|4963.3|4968.8|4964.8|4966.3|4962.3|6
1646277250000|2022-03-03 03:14:10|4967.8|4963.8|4964.8|4960.8|4967.8|4963.8|4964.8|4960.8|5
1646277260000|2022-03-03 03:14:20|4963.8|4959.8|4964.8|4960.8|4965.8|4961.8|4963.8|4959.8|5
1646277270000|2022-03-03 03:14:30|4965.3|4961.3|4963.3|4959.3|4965.3|4961.3|4963.3|4959.3|5
1646277280000|2022-03-03 03:14:40|4963.8|4959.8|4961.8|4957.8|4963.8|4959.8|4961.8|4957.8|30
1646277290000|2022-03-03 03:14:50|4962.3|4958.3|4961.8|4957.8|4962.3|4958.3|4961.8|4957.8|37
1646277300000|2022-03-03 03:15:00|4960.8|4956.8|4959.3|4955.3|4960.8|4956.8|4957.8|4953.8|67
1646277310000|2022-03-03 03:15:10|4959.8|4955.8|4957.3|4953.3|4959.8|4955.8|4956.8|4952.8|19
1646277320000|2022-03-03 03:15:20|4956.8|4952.8|4956.8|4952.8|4956.8|4952.8|4955.8|4951.8|10
1646277330000|2022-03-03 03:15:30|4956.3|4952.3|4956.8|4952.8|4956.8|4952.8|4956.3|4952.3|13
1646277340000|2022-03-03 03:15:40|4957.3|4953.3|4957.3|4953.3|4958.8|4954.8|4957.3|4953.3|10
1646277350000|2022-03-03 03:15:50|4956.8|4952.8|4956.3|4952.3|4956.8|4952.8|4955.8|4951.8|11
1646277360000|2022-03-03 03:16:00|4955.8|4951.8|4957.8|4953.8|4957.8|4953.8|4955.8|4951.8|9
1646277370000|2022-03-03 03:16:10|4958.8|4954.8|4960.8|4956.8|4961.8|4957.8|4957.8|4953.8|38
1646277380000|2022-03-03 03:16:20|4961.3|4957.3|4961.3|4957.3|4961.8|4957.8|4961.3|4957.3|3
1646277390000|2022-03-03 03:16:30|4959.8|4955.8|4959.8|4955.8|4959.8|4955.8|4959.8|4955.8|1
1646277400000|2022-03-03 03:16:40|4959.3|4955.3|4958.8|4954.8|4959.8|4955.8|4958.8|4954.8|7
1646277410000|2022-03-03 03:16:50|4959.3|4955.3|4961.3|4957.3|4961.3|4957.3|4959.3|4955.3|1
1646277420000|2022-03-03 03:17:00|4961.8|4957.8|4961.8|4957.8|4961.8|4957.8|4961.8|4957.8|0
1646277430000|2022-03-03 03:17:10|4961.3|4957.3|4962.3|4958.3|4962.8|4958.8|4961.3|4957.3|7
1646277440000|2022-03-03 03:17:20|4961.8|4957.8|4960.3|4956.3|4961.8|4957.8|4959.8|4955.8|3
1646277450000|2022-03-03 03:17:30|4959.8|4955.8|4961.8|4957.8|4961.8|4957.8|4959.8|4955.8|15
1646277460000|2022-03-03 03:17:40|4961.3|4957.3|4961.8|4957.8|4961.8|4957.8|4960.8|4956.8|15
1646277470000|2022-03-03 03:17:50|4961.3|4957.3|4962.8|4958.8|4963.3|4959.3|4960.8|4956.8|41
1646277480000|2022-03-03 03:18:00|4962.3|4958.3|4960.3|4956.3|4962.3|4958.3|4959.8|4955.8|13
1646277490000|2022-03-03 03:18:10|4960.8|4956.8|4960.8|4956.8|4960.8|4956.8|4960.3|4956.3|2
1646277500000|2022-03-03 03:18:20|4960.3|4956.3|4960.3|4956.3|4960.8|4956.8|4960.3|4956.3|5
1646277510000|2022-03-03 03:18:30|4960.8|4956.8|4959.8|4955.8|4961.3|4957.3|4959.8|4955.8|3
1646277520000|2022-03-03 03:18:40|4960.3|4956.3|4958.8|4954.8|4960.3|4956.3|4958.3|4954.3|8
1646277530000|2022-03-03 03:18:50|4959.3|4955.3|4960.3|4956.3|4960.8|4956.8|4959.3|4955.3|8
1646277540000|2022-03-03 03:19:00|4960.8|4956.8|4961.8|4957.8|4961.8|4957.8|4960.8|4956.8|4
1646277550000|2022-03-03 03:19:10|4961.3|4957.3|4960.8|4956.8|4961.8|4957.8|4960.3|4956.3|1
1646277560000|2022-03-03 03:19:20|4960.3|4956.3|4962.3|4958.3|4962.3|4958.3|4960.3|4956.3|1
1646277570000|2022-03-03 03:19:30|4962.8|4958.8|4962.3|4958.3|4962.8|4958.8|4962.3|4958.3|5
1646277580000|2022-03-03 03:19:40|4961.8|4957.8|4961.3|4957.3|4961.8|4957.8|4961.3|4957.3|20
1646277590000|2022-03-03 03:19:50|4960.8|4956.8|4960.3|4956.3|4960.8|4956.8|4960.3|4956.3|1
1646277600000|2022-03-03 03:20:00|4961.3|4957.3|4962.8|4958.8|4962.8|4958.8|4961.3|4957.3|12
1646277610000|2022-03-03 03:20:10|4962.3|4958.3|4961.8|4957.8|4962.8|4958.8|4961.8|4957.8|5
1646277620000|2022-03-03 03:20:20|4962.3|4958.3|4961.3|4957.3|4962.3|4958.3|4961.3|4957.3|7
1646277630000|2022-03-03 03:20:30|4961.8|4957.8|4962.3|4958.3|4962.8|4958.8|4961.8|4957.8|6
1646277640000|2022-03-03 03:20:40|4962.8|4958.8|4964.3|4960.3|4964.8|4960.8|4961.8|4957.8|24
1646277650000|2022-03-03 03:20:50|4964.8|4960.8|4964.3|4960.3|4964.8|4960.8|4963.3|4959.3|12
1646277660000|2022-03-03 03:21:00|4964.8|4960.8|4964.3|4960.3|4966.8|4962.8|4964.3|4960.3|13
1646277670000|2022-03-03 03:21:10|4964.8|4960.8|4964.8|4960.8|4965.8|4961.8|4964.3|4960.3|4
1646277680000|2022-03-03 03:21:20|4964.3|4960.3|4965.3|4961.3|4965.8|4961.8|4964.3|4960.3|0
1646277690000|2022-03-03 03:21:30|4965.8|4961.8|4965.3|4961.3|4965.8|4961.8|4964.8|4960.8|6
1646277700000|2022-03-03 03:21:40|4965.8|4961.8|4965.3|4961.3|4966.3|4962.3|4965.3|4961.3|4
1646277710000|2022-03-03 03:21:50|4964.8|4960.8|4963.3|4959.3|4965.8|4961.8|4963.3|4959.3|11
1646277720000|2022-03-03 03:22:00|4963.8|4959.8|4962.8|4958.8|4964.3|4960.3|4962.3|4958.3|2
1646277730000|2022-03-03 03:22:10|4963.3|4959.3|4961.8|4957.8|4963.3|4959.3|4961.8|4957.8|6
1646277740000|2022-03-03 03:22:20|4960.8|4956.8|4960.3|4956.3|4961.3|4957.3|4960.3|4956.3|19
1646277750000|2022-03-03 03:22:30|4960.8|4956.8|4959.8|4955.8|4960.8|4956.8|4959.8|4955.8|5
1646277760000|2022-03-03 03:22:40|4960.3|4956.3|4960.3|4956.3|4961.3|4957.3|4960.3|4956.3|4
1646277770000|2022-03-03 03:22:50|4959.8|4955.8|4959.8|4955.8|4960.3|4956.3|4959.8|4955.8|1
1646277780000|2022-03-03 03:23:00|4960.3|4956.3|4959.8|4955.8|4960.3|4956.3|4959.3|4955.3|5
1646277790000|2022-03-03 03:23:10|4960.3|4956.3|4959.3|4955.3|4960.3|4956.3|4958.8|4954.8|2
1646277800000|2022-03-03 03:23:20|4959.8|4955.8|4961.3|4957.3|4961.8|4957.8|4959.8|4955.8|5
1646277810000|2022-03-03 03:23:30|4961.8|4957.8|4962.3|4958.3|4963.3|4959.3|4961.3|4957.3|10
1646277830000|2022-03-03 03:23:50|4962.8|4958.8|4963.3|4959.3|4963.3|4959.3|4962.3|4958.3|2
1646277840000|2022-03-03 03:24:00|4962.8|4958.8|4962.3|4958.3|4962.8|4958.8|4962.3|4958.3|0
1646277850000|2022-03-03 03:24:10|4962.8|4958.8|4963.3|4959.3|4963.3|4959.3|4962.3|4958.3|3
1646277860000|2022-03-03 03:24:20|4963.8|4959.8|4964.8|4960.8|4966.3|4962.3|4963.8|4959.8|14
1646277870000|2022-03-03 03:24:30|4965.3|4961.3|4965.3|4961.3|4965.3|4961.3|4964.3|4960.3|0
1646277880000|2022-03-03 03:24:40|4964.8|4960.8|4965.3|4961.3|4965.3|4961.3|4964.3|4960.3|1
1646277890000|2022-03-03 03:24:50|4965.8|4961.8|4965.3|4961.3|4965.8|4961.8|4964.8|4960.8|4
1646277900000|2022-03-03 03:25:00|4964.8|4960.8|4963.3|4959.3|4964.8|4960.8|4963.3|4959.3|3
1646277910000|2022-03-03 03:25:10|4962.8|4958.8|4964.8|4960.8|4964.8|4960.8|4962.8|4958.8|7
1646277920000|2022-03-03 03:25:20|4964.3|4960.3|4965.3|4961.3|4965.3|4961.3|4964.3|4960.3|2
1646277930000|2022-03-03 03:25:30|4964.8|4960.8|4965.3|4961.3|4965.3|4961.3|4964.8|4960.8|0
1646277940000|2022-03-03 03:25:40|4964.8|4960.8|4965.3|4961.3|4965.8|4961.8|4964.8|4960.8|4
1646277960000|2022-03-03 03:26:00|4964.8|4960.8|4964.8|4960.8|4964.8|4960.8|4964.8|4960.8|1
1646277970000|2022-03-03 03:26:10|4965.3|4961.3|4965.8|4961.8|4965.8|4961.8|4964.8|4960.8|0
1646277980000|2022-03-03 03:26:20|4966.3|4962.3|4965.8|4961.8|4966.3|4962.3|4965.8|4961.8|0
1646277990000|2022-03-03 03:26:30|4966.3|4962.3|4965.8|4961.8|4966.3|4962.3|4965.8|4961.8|1
1646278000000|2022-03-03 03:26:40|4966.3|4962.3|4965.8|4961.8|4966.8|4962.8|4965.8|4961.8|3
1646278010000|2022-03-03 03:26:50|4966.3|4962.3|4966.8|4962.8|4966.8|4962.8|4966.3|4962.3|2
1646278020000|2022-03-03 03:27:00|4966.3|4962.3|4966.8|4962.8|4966.8|4962.8|4966.3|4962.3|3
1646278030000|2022-03-03 03:27:10|4967.8|4963.8|4966.3|4962.3|4968.3|4964.3|4966.3|4962.3|7
1646278040000|2022-03-03 03:27:20|4966.8|4962.8|4964.8|4960.8|4966.8|4962.8|4964.8|4960.8|3
1646278050000|2022-03-03 03:27:30|4965.3|4961.3|4964.3|4960.3|4965.8|4961.8|4963.8|4959.8|6
1646278060000|2022-03-03 03:27:40|4964.8|4960.8|4965.3|4961.3|4965.8|4961.8|4964.8|4960.8|3
1646278070000|2022-03-03 03:27:50|4965.8|4961.8|4966.3|4962.3|4966.8|4962.8|4965.8|4961.8|2
1646278080000|2022-03-03 03:28:00|4966.8|4962.8|4966.8|4962.8|4966.8|4962.8|4966.8|4962.8|0
1646278090000|2022-03-03 03:28:10|4966.3|4962.3|4966.3|4962.3|4966.8|4962.8|4966.3|4962.3|0
1646278100000|2022-03-03 03:28:20|4965.8|4961.8|4965.3|4961.3|4966.3|4962.3|4965.3|4961.3|7
1646278110000|2022-03-03 03:28:30|4965.8|4961.8|4966.3|4962.3|4966.8|4962.8|4965.3|4961.3|0
1646278120000|2022-03-03 03:28:40|4965.8|4961.8|4963.3|4959.3|4965.8|4961.8|4963.3|4959.3|14
1646278130000|2022-03-03 03:28:50|4962.8|4958.8|4963.3|4959.3|4963.3|4959.3|4962.3|4958.3|4
1646278140000|2022-03-03 03:29:00|4963.8|4959.8|4962.8|4958.8|4963.8|4959.8|4962.3|4958.3|5
1646278150000|2022-03-03 03:29:10|4963.3|4959.3|4965.3|4961.3|4965.3|4961.3|4962.8|4958.8|0
1646278160000|2022-03-03 03:29:20|4964.8|4960.8|4964.8|4960.8|4966.3|4962.3|4964.8|4960.8|5
1646278170000|2022-03-03 03:29:30|4965.3|4961.3|4965.8|4961.8|4965.8|4961.8|4964.8|4960.8|0
1646278180000|2022-03-03 03:29:40|4965.3|4961.3|4964.8|4960.8|4965.3|4961.3|4964.8|4960.8|1
1646278190000|2022-03-03 03:29:50|4965.3|4961.3|4964.3|4960.3|4966.3|4962.3|4963.8|4959.8|1
1646278200000|2022-03-03 03:30:00|4964.8|4960.8|4965.3|4961.3|4966.3|4962.3|4964.8|4960.8|0
1646278210000|2022-03-03 03:30:10|4965.8|4961.8|4965.3|4961.3|4965.8|4961.8|4965.3|4961.3|0
1646278220000|2022-03-03 03:30:20|4964.8|4960.8|4964.8|4960.8|4965.3|4961.3|4964.8|4960.8|1
1646278230000|2022-03-03 03:30:30|4965.3|4961.3|4964.3|4960.3|4965.3|4961.3|4964.3|4960.3|1
1646278240000|2022-03-03 03:30:40|4964.8|4960.8|4962.3|4958.3|4964.8|4960.8|4961.8|4957.8|4
1646278250000|2022-03-03 03:30:50|4962.8|4958.8|4962.3|4958.3|4962.8|4958.8|4962.3|4958.3|0
1646278260000|2022-03-03 03:31:00|4962.8|4958.8|4963.3|4959.3|4964.3|4960.3|4962.8|4958.8|2
1646278270000|2022-03-03 03:31:10|4963.8|4959.8|4963.3|4959.3|4964.3|4960.3|4963.3|4959.3|1
1646278280000|2022-03-03 03:31:20|4963.8|4959.8|4964.3|4960.3|4965.3|4961.3|4963.8|4959.8|0
1646278290000|2022-03-03 03:31:30|4964.8|4960.8|4966.3|4962.3|4966.8|4962.8|4964.8|4960.8|1
1646278300000|2022-03-03 03:31:40|4965.8|4961.8|4965.8|4961.8|4966.3|4962.3|4965.3|4961.3|0
1646278310000|2022-03-03 03:31:50|4966.3|4962.3|4966.3|4962.3|4966.8|4962.8|4965.3|4961.3|5
1646278320000|2022-03-03 03:32:00|4966.8|4962.8|4966.8|4962.8|4967.3|4963.3|4965.8|4961.8|0
1646278330000|2022-03-03 03:32:10|4967.3|4963.3|4966.3|4962.3|4967.3|4963.3|4966.3|4962.3|0
1646278340000|2022-03-03 03:32:20|4965.8|4961.8|4967.3|4963.3|4967.3|4963.3|4965.8|4961.8|1
1646278350000|2022-03-03 03:32:30|4966.8|4962.8|4966.3|4962.3|4966.8|4962.8|4965.8|4961.8|1
1646278360000|2022-03-03 03:32:40|4965.8|4961.8|4966.3|4962.3|4966.3|4962.3|4964.8|4960.8|3
1646278370000|2022-03-03 03:32:50|4966.8|4962.8|4965.3|4961.3|4967.3|4963.3|4965.3|4961.3|5
1646278380000|2022-03-03 03:33:00|4965.8|4961.8|4965.3|4961.3|4965.8|4961.8|4964.8|4960.8|0
1646278390000|2022-03-03 03:33:10|4964.8|4960.8|4965.3|4961.3|4965.3|4961.3|4964.3|4960.3|0
1646278400000|2022-03-03 03:33:20|4964.8|4960.8|4962.8|4958.8|4964.8|4960.8|4962.3|4958.3|2
1646278410000|2022-03-03 03:33:30|4962.3|4958.3|4963.3|4959.3|4963.3|4959.3|4962.3|4958.3|0
1646278420000|2022-03-03 03:33:40|4962.8|4958.8|4961.8|4957.8|4962.8|4958.8|4961.8|4957.8|0
1646278430000|2022-03-03 03:33:50|4962.3|4958.3|4961.8|4957.8|4962.3|4958.3|4961.8|4957.8|2
1646278440000|2022-03-03 03:34:00|4961.3|4957.3|4960.3|4956.3|4961.3|4957.3|4960.3|4956.3|1
1646278450000|2022-03-03 03:34:10|4959.8|4955.8|4959.3|4955.3|4959.8|4955.8|4958.8|4954.8|8
1646278460000|2022-03-03 03:34:20|4959.8|4955.8|4959.3|4955.3|4959.8|4955.8|4958.8|4954.8|0
1646278470000|2022-03-03 03:34:30|4959.8|4955.8|4960.8|4956.8|4960.8|4956.8|4959.3|4955.3|2
1646278480000|2022-03-03 03:34:40|4960.3|4956.3|4960.8|4956.8|4960.8|4956.8|4960.3|4956.3|0
1646278490000|2022-03-03 03:34:50|4960.3|4956.3|4959.8|4955.8|4960.3|4956.3|4959.8|4955.8|1
1646278500000|2022-03-03 03:35:00|4960.3|4956.3|4958.8|4954.8|4960.3|4956.3|4958.8|4954.8|1
1646278510000|2022-03-03 03:35:10|4958.3|4954.3|4957.3|4953.3|4958.3|4954.3|4956.3|4952.3|14
1646278520000|2022-03-03 03:35:20|4956.8|4952.8|4954.8|4950.8|4956.8|4952.8|4954.8|4950.8|9
1646278530000|2022-03-03 03:35:30|4954.3|4950.3|4953.8|4949.8|4954.8|4950.8|4952.8|4948.8|1
1646278540000|2022-03-03 03:35:40|4953.3|4949.3|4947.8|4943.8|4953.8|4949.8|4947.3|4943.3|37
1646278550000|2022-03-03 03:35:50|4947.3|4943.3|4947.8|4943.8|4948.8|4944.8|4947.3|4943.3|4
1646278560000|2022-03-03 03:36:00|4947.3|4943.3|4947.8|4943.8|4948.3|4944.3|4946.8|4942.8|8
1646278570000|2022-03-03 03:36:10|4948.3|4944.3|4951.3|4947.3|4952.3|4948.3|4948.3|4944.3|22
1646278580000|2022-03-03 03:36:20|4951.8|4947.8|4952.3|4948.3|4952.3|4948.3|4951.3|4947.3|2
1646278590000|2022-03-03 03:36:30|4951.8|4947.8|4951.3|4947.3|4952.8|4948.8|4951.3|4947.3|11
1646278600000|2022-03-03 03:36:40|4951.8|4947.8|4951.8|4947.8|4951.8|4947.8|4949.8|4945.8|16
1646278610000|2022-03-03 03:36:50|4952.3|4948.3|4952.3|4948.3|4952.3|4948.3|4951.3|4947.3|1
1646278620000|2022-03-03 03:37:00|4951.8|4947.8|4947.8|4943.8|4951.8|4947.8|4947.3|4943.3|5
1646278630000|2022-03-03 03:37:10|4947.3|4943.3|4949.3|4945.3|4949.8|4945.8|4947.3|4943.3|4
1646278640000|2022-03-03 03:37:20|4949.8|4945.8|4947.3|4943.3|4949.8|4945.8|4947.3|4943.3|3
1646278650000|2022-03-03 03:37:30|4947.8|4943.8|4947.3|4943.3|4948.8|4944.8|4947.3|4943.3|9
1646278660000|2022-03-03 03:37:40|4947.8|4943.8|4946.8|4942.8|4947.8|4943.8|4945.8|4941.8|25
1646278670000|2022-03-03 03:37:50|4947.8|4943.8|4949.3|4945.3|4949.3|4945.3|4947.8|4943.8|19
1646278680000|2022-03-03 03:38:00|4948.8|4944.8|4949.3|4945.3|4949.3|4945.3|4948.3|4944.3|0
1646278690000|2022-03-03 03:38:10|4948.8|4944.8|4947.8|4943.8|4948.8|4944.8|4947.8|4943.8|3
1646278700000|2022-03-03 03:38:20|4947.3|4943.3|4948.3|4944.3|4948.3|4944.3|4947.3|4943.3|7
1646278710000|2022-03-03 03:38:30|4948.8|4944.8|4950.8|4946.8|4950.8|4946.8|4948.8|4944.8|4
1646278720000|2022-03-03 03:38:40|4951.3|4947.3|4951.3|4947.3|4951.8|4947.8|4949.8|4945.8|10
1646278730000|2022-03-03 03:38:50|4950.8|4946.8|4949.8|4945.8|4950.8|4946.8|4948.3|4944.3|0
1646278740000|2022-03-03 03:39:00|4950.3|4946.3|4952.3|4948.3|4952.3|4948.3|4950.3|4946.3|7
1646278750000|2022-03-03 03:39:10|4951.8|4947.8|4951.8|4947.8|4951.8|4947.8|4951.8|4947.8|0
1646278760000|2022-03-03 03:39:20|4951.3|4947.3|4952.3|4948.3|4952.8|4948.8|4951.3|4947.3|3
1646278770000|2022-03-03 03:39:30|4951.8|4947.8|4951.8|4947.8|4951.8|4947.8|4951.3|4947.3|0
1646278780000|2022-03-03 03:39:40|4951.3|4947.3|4951.3|4947.3|4951.8|4947.8|4951.3|4947.3|0
1646278790000|2022-03-03 03:39:50|4950.8|4946.8|4949.8|4945.8|4950.8|4946.8|4949.3|4945.3|2
1646278800000|2022-03-03 03:40:00|4949.3|4945.3|4949.3|4945.3|4950.3|4946.3|4948.8|4944.8|8
1646278810000|2022-03-03 03:40:10|4949.8|4945.8|4949.3|4945.3|4950.3|4946.3|4949.3|4945.3|0
1646278820000|2022-03-03 03:40:20|4949.8|4945.8|4950.3|4946.3|4950.3|4946.3|4949.3|4945.3|1
1646278830000|2022-03-03 03:40:30|4950.8|4946.8|4950.3|4946.3|4950.8|4946.8|4950.3|4946.3|0
1646278840000|2022-03-03 03:40:40|4950.8|4946.8|4950.3|4946.3|4951.3|4947.3|4950.3|4946.3|1
1646278850000|2022-03-03 03:40:50|4950.8|4946.8|4951.3|4947.3|4951.3|4947.3|4950.8|4946.8|1
1646278860000|2022-03-03 03:41:00|4950.8|4946.8|4951.3|4947.3|4951.8|4947.8|4950.8|4946.8|6
1646278870000|2022-03-03 03:41:10|4950.8|4946.8|4951.8|4947.8|4952.3|4948.3|4950.8|4946.8|2
1646278880000|2022-03-03 03:41:20|4951.3|4947.3|4951.3|4947.3|4951.8|4947.8|4951.3|4947.3|9
1646278890000|2022-03-03 03:41:30|4951.8|4947.8|4951.3|4947.3|4951.8|4947.8|4951.3|4947.3|0
1646278900000|2022-03-03 03:41:40|4951.8|4947.8|4951.3|4947.3|4951.8|4947.8|4951.3|4947.3|1
1646278910000|2022-03-03 03:41:50|4950.8|4946.8|4952.8|4948.8|4953.3|4949.3|4950.8|4946.8|1
1646278920000|2022-03-03 03:42:00|4953.3|4949.3|4953.3|4949.3|4954.3|4950.3|4952.8|4948.8|1
1646278930000|2022-03-03 03:42:10|4953.8|4949.8|4953.8|4949.8|4953.8|4949.8|4953.8|4949.8|1
1646278940000|2022-03-03 03:42:20|4954.3|4950.3|4954.8|4950.8|4956.3|4952.3|4954.3|4950.3|12
1646278950000|2022-03-03 03:42:30|4954.3|4950.3|4953.8|4949.8|4954.3|4950.3|4952.8|4948.8|3
1646278960000|2022-03-03 03:42:40|4953.3|4949.3|4953.3|4949.3|4953.3|4949.3|4952.3|4948.3|0
1646278970000|2022-03-03 03:42:50|4953.8|4949.8|4953.8|4949.8|4954.8|4950.8|4953.8|4949.8|5
1646278980000|2022-03-03 03:43:00|4954.3|4950.3|4955.3|4951.3|4955.8|4951.8|4953.8|4949.8|5
1646278990000|2022-03-03 03:43:10|4955.8|4951.8|4955.3|4951.3|4955.8|4951.8|4955.3|4951.3|0
1646279000000|2022-03-03 03:43:20|4954.8|4950.8|4954.3|4950.3|4954.8|4950.8|4954.3|4950.3|0
1646279010000|2022-03-03 03:43:30|4954.8|4950.8|4955.3|4951.3|4955.3|4951.3|4954.3|4950.3|3
1646279020000|2022-03-03 03:43:40|4955.8|4951.8|4955.8|4951.8|4955.8|4951.8|4955.3|4951.3|0
1646279030000|2022-03-03 03:43:50|4956.3|4952.3|4956.3|4952.3|4957.3|4953.3|4956.3|4952.3|2
1646279040000|2022-03-03 03:44:00|4956.8|4952.8|4957.3|4953.3|4957.3|4953.3|4956.3|4952.3|1
1646279050000|2022-03-03 03:44:10|4957.8|4953.8|4957.8|4953.8|4957.8|4953.8|4957.8|4953.8|0
1646279060000|2022-03-03 03:44:20|4957.3|4953.3|4955.3|4951.3|4957.3|4953.3|4955.3|4951.3|2
1646279080000|2022-03-03 03:44:40|4954.8|4950.8|4954.3|4950.3|4955.3|4951.3|4954.3|4950.3|4
1646279090000|2022-03-03 03:44:50|4953.8|4949.8|4953.3|4949.3|4953.8|4949.8|4953.3|4949.3|1
1646279100000|2022-03-03 03:45:00|4953.8|4949.8|4955.3|4951.3|4955.3|4951.3|4952.8|4948.8|3
1646279110000|2022-03-03 03:45:10|4955.8|4951.8|4955.3|4951.3|4955.8|4951.8|4955.3|4951.3|1
1646279120000|2022-03-03 03:45:20|4955.8|4951.8|4957.8|4953.8|4958.3|4954.3|4955.8|4951.8|5
1646279130000|2022-03-03 03:45:30|4958.3|4954.3|4958.8|4954.8|4959.3|4955.3|4958.3|4954.3|1
1646279140000|2022-03-03 03:45:40|4959.3|4955.3|4958.8|4954.8|4959.3|4955.3|4958.8|4954.8|0
1646279150000|2022-03-03 03:45:50|4958.3|4954.3|4958.8|4954.8|4958.8|4954.8|4958.3|4954.3|6
1646279160000|2022-03-03 03:46:00|4959.3|4955.3|4959.3|4955.3|4959.8|4955.8|4959.3|4955.3|5
1646279170000|2022-03-03 03:46:10|4958.8|4954.8|4957.8|4953.8|4958.8|4954.8|4957.8|4953.8|0
1646279180000|2022-03-03 03:46:20|4957.3|4953.3|4958.3|4954.3|4958.3|4954.3|4957.3|4953.3|2
1646279190000|2022-03-03 03:46:30|4957.8|4953.8|4958.3|4954.3|4958.3|4954.3|4957.8|4953.8|2
1646279200000|2022-03-03 03:46:40|4957.8|4953.8|4957.3|4953.3|4957.8|4953.8|4956.8|4952.8|4
1646279220000|2022-03-03 03:47:00|4956.8|4952.8|4957.3|4953.3|4957.3|4953.3|4956.3|4952.3|0
1646279230000|2022-03-03 03:47:10|4956.8|4952.8|4956.3|4952.3|4956.8|4952.8|4956.3|4952.3|0
1646279240000|2022-03-03 03:47:20|4955.8|4951.8|4956.3|4952.3|4956.3|4952.3|4955.8|4951.8|0
1646279250000|2022-03-03 03:47:30|4955.8|4951.8|4955.3|4951.3|4955.8|4951.8|4955.3|4951.3|0
1646279260000|2022-03-03 03:47:40|4954.3|4950.3|4954.8|4950.8|4954.8|4950.8|4954.3|4950.3|2
1646279270000|2022-03-03 03:47:50|4955.3|4951.3|4954.3|4950.3|4955.3|4951.3|4954.3|4950.3|5
1646279280000|2022-03-03 03:48:00|4954.8|4950.8|4954.8|4950.8|4955.8|4951.8|4954.3|4950.3|4
1646279290000|2022-03-03 03:48:10|4954.3|4950.3|4954.3|4950.3|4954.8|4950.8|4954.3|4950.3|0
1646279300000|2022-03-03 03:48:20|4954.8|4950.8|4954.3|4950.3|4954.8|4950.8|4954.3|4950.3|0
1646279310000|2022-03-03 03:48:30|4954.8|4950.8|4954.3|4950.3|4954.8|4950.8|4954.3|4950.3|1
1646279320000|2022-03-03 03:48:40|4954.8|4950.8|4954.3|4950.3|4954.8|4950.8|4954.3|4950.3|0
1646279330000|2022-03-03 03:48:50|4954.8|4950.8|4954.3|4950.3|4954.8|4950.8|4954.3|4950.3|2
1646279340000|2022-03-03 03:49:00|4954.8|4950.8|4954.3|4950.3|4954.8|4950.8|4954.3|4950.3|0
1646279360000|2022-03-03 03:49:20|4953.8|4949.8|4953.3|4949.3|4953.8|4949.8|4953.3|4949.3|0
1646279370000|2022-03-03 03:49:30|4953.8|4949.8|4954.8|4950.8|4954.8|4950.8|4953.8|4949.8|1
1646279380000|2022-03-03 03:49:40|4954.3|4950.3|4954.3|4950.3|4954.8|4950.8|4954.3|4950.3|1
1646279390000|2022-03-03 03:49:50|4954.8|4950.8|4954.8|4950.8|4954.8|4950.8|4954.8|4950.8|0
1646279400000|2022-03-03 03:50:00|4955.3|4951.3|4955.8|4951.8|4955.8|4951.8|4955.3|4951.3|1
1646279410000|2022-03-03 03:50:10|4956.8|4952.8|4956.3|4952.3|4956.8|4952.8|4955.8|4951.8|5
1646279420000|2022-03-03 03:50:20|4955.8|4951.8|4954.3|4950.3|4955.8|4951.8|4954.3|4950.3|3
1646279430000|2022-03-03 03:50:30|4953.8|4949.8|4953.3|4949.3|4953.8|4949.8|4953.3|4949.3|4
1646279440000|2022-03-03 03:50:40|4953.8|4949.8|4954.3|4950.3|4954.3|4950.3|4953.3|4949.3|0
1646279450000|2022-03-03 03:50:50|4953.8|4949.8|4954.3|4950.3|4954.3|4950.3|4953.8|4949.8|1
1646279460000|2022-03-03 03:51:00|4953.8|4949.8|4955.3|4951.3|4955.3|4951.3|4953.8|4949.8|0
1646279470000|2022-03-03 03:51:10|4955.8|4951.8|4956.3|4952.3|4956.3|4952.3|4955.8|4951.8|0
1646279480000|2022-03-03 03:51:20|4955.8|4951.8|4955.8|4951.8|4955.8|4951.8|4955.3|4951.3|1
1646279490000|2022-03-03 03:51:30|4956.3|4952.3|4956.3|4952.3|4956.3|4952.3|4956.3|4952.3|0
1646279500000|2022-03-03 03:51:40|4956.8|4952.8|4956.8|4952.8|4956.8|4952.8|4956.3|4952.3|1
1646279520000|2022-03-03 03:52:00|4957.3|4953.3|4956.3|4952.3|4957.3|4953.3|4955.8|4951.8|4
1646279530000|2022-03-03 03:52:10|4956.8|4952.8|4957.8|4953.8|4957.8|4953.8|4956.8|4952.8|4
1646279540000|2022-03-03 03:52:20|4957.3|4953.3|4955.8|4951.8|4957.3|4953.3|4955.8|4951.8|4
1646279550000|2022-03-03 03:52:30|4955.3|4951.3|4956.3|4952.3|4956.3|4952.3|4955.3|4951.3|2
1646279560000|2022-03-03 03:52:40|4956.8|4952.8|4956.3|4952.3|4956.8|4952.8|4956.3|4952.3|0
1646279570000|2022-03-03 03:52:50|4956.8|4952.8|4956.3|4952.3|4956.8|4952.8|4955.8|4951.8|1
1646279580000|2022-03-03 03:53:00|4955.8|4951.8|4954.8|4950.8|4955.8|4951.8|4954.3|4950.3|0
1646279590000|2022-03-03 03:53:10|4954.3|4950.3|4954.3|4950.3|4954.3|4950.3|4953.8|4949.8|5
1646279600000|2022-03-03 03:53:20|4953.8|4949.8|4953.8|4949.8|4954.3|4950.3|4952.8|4948.8|1
1646279610000|2022-03-03 03:53:30|4954.3|4950.3|4953.3|4949.3|4954.3|4950.3|4952.3|4948.3|2
1646279630000|2022-03-03 03:53:50|4952.8|4948.8|4952.8|4948.8|4953.3|4949.3|4952.8|4948.8|0
1646279640000|2022-03-03 03:54:00|4952.3|4948.3|4951.3|4947.3|4952.3|4948.3|4951.3|4947.3|1
1646279680000|2022-03-03 03:54:40|4951.8|4947.8|4951.3|4947.3|4951.8|4947.8|4951.3|4947.3|0
1646279690000|2022-03-03 03:54:50|4951.8|4947.8|4952.3|4948.3|4952.3|4948.3|4951.8|4947.8|2
1646279700000|2022-03-03 03:55:00|4952.8|4948.8|4954.3|4950.3|4954.3|4950.3|4952.8|4948.8|0
1646279720000|2022-03-03 03:55:20|4954.8|4950.8|4954.8|4950.8|4955.3|4951.3|4954.8|4950.8|1
1646279730000|2022-03-03 03:55:30|4955.8|4951.8|4953.8|4949.8|4955.8|4951.8|4953.8|4949.8|8
1646279740000|2022-03-03 03:55:40|4954.3|4950.3|4953.8|4949.8|4954.3|4950.3|4953.8|4949.8|1
1646279750000|2022-03-03 03:55:50|4954.3|4950.3|4953.3|4949.3|4954.3|4950.3|4953.3|4949.3|0
1646279760000|2022-03-03 03:56:00|4953.8|4949.8|4954.3|4950.3|4954.3|4950.3|4953.8|4949.8|2
1646279780000|2022-03-03 03:56:20|4954.8|4950.8|4954.3|4950.3|4954.8|4950.8|4954.3|4950.3|1
1646279800000|2022-03-03 03:56:40|4954.8|4950.8|4955.3|4951.3|4955.3|4951.3|4954.8|4950.8|0
1646279810000|2022-03-03 03:56:50|4955.8|4951.8|4955.3|4951.3|4955.8|4951.8|4955.3|4951.3|0
1646279820000|2022-03-03 03:57:00|4954.8|4950.8|4954.8|4950.8|4954.8|4950.8|4954.8|4950.8|0
1646279830000|2022-03-03 03:57:10|4954.3|4950.3|4954.8|4950.8|4954.8|4950.8|4954.3|4950.3|1
1646279840000|2022-03-03 03:57:20|4954.3|4950.3|4955.3|4951.3|4955.3|4951.3|4954.3|4950.3|2
1646279850000|2022-03-03 03:57:30|4955.8|4951.8|4955.3|4951.3|4955.8|4951.8|4955.3|4951.3|1
1646279860000|2022-03-03 03:57:40|4955.8|4951.8|4956.3|4952.3|4956.3|4952.3|4955.8|4951.8|2
1646279870000|2022-03-03 03:57:50|4955.3|4951.3|4955.3|4951.3|4955.8|4951.8|4955.3|4951.3|1
1646279880000|2022-03-03 03:58:00|4955.8|4951.8|4955.3|4951.3|4955.8|4951.8|4955.3|4951.3|0
1646279890000|2022-03-03 03:58:10|4955.8|4951.8|4958.3|4954.3|4958.3|4954.3|4955.3|4951.3|4
1646279900000|2022-03-03 03:58:20|4958.8|4954.8|4959.3|4955.3|4959.3|4955.3|4958.8|4954.8|0
1646279910000|2022-03-03 03:58:30|4959.8|4955.8|4960.3|4956.3|4960.3|4956.3|4959.8|4955.8|0
1646279920000|2022-03-03 03:58:40|4960.8|4956.8|4961.3|4957.3|4961.3|4957.3|4960.3|4956.3|0
1646279930000|2022-03-03 03:58:50|4960.8|4956.8|4961.8|4957.8|4961.8|4957.8|4960.8|4956.8|0
1646279940000|2022-03-03 03:59:00|4961.3|4957.3|4961.8|4957.8|4961.8|4957.8|4961.3|4957.3|0
1646279960000|2022-03-03 03:59:20|4961.3|4957.3|4961.3|4957.3|4961.3|4957.3|4961.3|4957.3|0
1646279970000|2022-03-03 03:59:30|4960.8|4956.8|4960.3|4956.3|4961.3|4957.3|4959.8|4955.8|3
1646279980000|2022-03-03 03:59:40|4961.3|4957.3|4962.3|4958.3|4962.3|4958.3|4960.8|4956.8|3
1646279990000|2022-03-03 03:59:50|4961.8|4957.8|4963.8|4959.8|4963.8|4959.8|4961.8|4957.8|6
1646280000000|2022-03-03 04:00:00|4971.8|4951.8|4971.8|4951.8|4971.8|4951.8|4971.8|4951.8|0
1646283600000|2022-03-03 05:00:00|4962.8|4958.8|4963.3|4959.3|4963.8|4959.8|4956.8|4952.8|39
1646283610000|2022-03-03 05:00:10|4961.8|4957.8|4963.3|4959.3|4964.3|4960.3|4961.8|4957.8|9
1646283620000|2022-03-03 05:00:20|4962.8|4958.8|4965.3|4961.3|4965.3|4961.3|4961.8|4957.8|44
1646283630000|2022-03-03 05:00:30|4966.3|4962.3|4963.8|4959.8|4966.3|4962.3|4963.3|4959.3|31
1646283640000|2022-03-03 05:00:40|4963.3|4959.3|4962.3|4958.3|4963.3|4959.3|4962.3|4958.3|12
1646283650000|2022-03-03 05:00:50|4962.8|4958.8|4963.8|4959.8|4964.3|4960.3|4962.3|4958.3|1
1646283660000|2022-03-03 05:01:00|4964.3|4960.3|4965.3|4961.3|4965.3|4961.3|4963.8|4959.8|25
1646283670000|2022-03-03 05:01:10|4965.8|4961.8|4965.8|4961.8|4966.3|4962.3|4965.8|4961.8|21
1646283680000|2022-03-03 05:01:20|4965.3|4961.3|4966.3|4962.3|4966.8|4962.8|4965.3|4961.3|8
1646283690000|2022-03-03 05:01:30|4966.8|4962.8|4966.3|4962.3|4966.8|4962.8|4965.8|4961.8|6
1646283700000|2022-03-03 05:01:40|4966.8|4962.8|4966.3|4962.3|4966.8|4962.8|4966.3|4962.3|9
1646283710000|2022-03-03 05:01:50|||||||||12
1646283720000|2022-03-03 05:02:00|4965.8|4961.8|4966.3|4962.3|4966.3|4962.3|4965.8|4961.8|20
1646283730000|2022-03-03 05:02:10|4965.8|4961.8|4965.3|4961.3|4965.8|4961.8|4964.8|4960.8|10
1646283740000|2022-03-03 05:02:20|4964.8|4960.8|4966.3|4962.3|4966.3|4962.3|4964.8|4960.8|5
1646283750000|2022-03-03 05:02:30|4966.8|4962.8|4968.3|4964.3|4968.3|4964.3|4966.8|4962.8|12
1646283760000|2022-03-03 05:02:40|4968.8|4964.8|4968.8|4964.8|4969.3|4965.3|4968.3|4964.3|7
1646283770000|2022-03-03 05:02:50|4968.3|4964.3|4968.3|4964.3|4968.3|4964.3|4968.3|4964.3|3
1646283780000|2022-03-03 05:03:00|4968.8|4964.8|4968.3|4964.3|4968.8|4964.8|4968.3|4964.3|5
1646283790000|2022-03-03 05:03:10|4968.8|4964.8|4968.3|4964.3|4968.8|4964.8|4968.3|4964.3|1
1646283800000|2022-03-03 05:03:20|4967.8|4963.8|4967.3|4963.3|4968.3|4964.3|4967.3|4963.3|8
1646283810000|2022-03-03 05:03:30|4966.8|4962.8|4965.8|4961.8|4966.8|4962.8|4965.8|4961.8|6
1646283820000|2022-03-03 05:03:40|4964.8|4960.8|4965.8|4961.8|4965.8|4961.8|4964.8|4960.8|6
1646283830000|2022-03-03 05:03:50|4965.3|4961.3|4965|4961|4965.5|4961.5|4965|4961|2
1646283840000|2022-03-03 05:04:00|4964.5|4960.5|4967|4963|4967.5|4963.5|4964.5|4960.5|12
1646283850000|2022-03-03 05:04:10|4966.5|4962.5|4967|4963|4967|4963|4965.5|4961.5|2
1646283860000|2022-03-03 05:04:20|4966.5|4962.5|4967.5|4963.5|4967.5|4963.5|4966|4962|10
1646283870000|2022-03-03 05:04:30|4967|4963|4968|4964|4968.5|4964.5|4967|4963|1
1646283880000|2022-03-03 05:04:40|4968.5|4964.5|4968.5|4964.5|4968.5|4964.5|4967|4963|22
1646283890000|2022-03-03 05:04:50|4969|4965|4975|4971|4975|4971|4969|4965|52
1646283900000|2022-03-03 05:05:00|4976|4972|4975|4971|4977|4973|4974.5|4970.5|63
1646283910000|2022-03-03 05:05:10|4975.5|4971.5|4977|4973|4977|4973|4975.5|4971.5|21
1646283920000|2022-03-03 05:05:20|4976.5|4972.5|4976|4972|4977.5|4973.5|4976|4972|13
1646283930000|2022-03-03 05:05:30|4976.5|4972.5|4977|4973|4977.5|4973.5|4976.5|4972.5|7
1646283940000|2022-03-03 05:05:40|4976.5|4972.5|4978.5|4974.5|4978.5|4974.5|4976|4972|15
1646283950000|2022-03-03 05:05:50|4978|4974|4979.5|4975.5|4979.5|4975.5|4978|4974|13
1646283960000|2022-03-03 05:06:00|4980|4976|4978|4974|4980.5|4976.5|4978|4974|22
1646283970000|2022-03-03 05:06:10|4977.5|4973.5|4975|4971|4977.5|4973.5|4974.5|4970.5|11
1646283980000|2022-03-03 05:06:20|4974.5|4970.5|4975|4971|4975|4971|4974|4970|7
1646283990000|2022-03-03 05:06:30|4974.5|4970.5|4974.5|4970.5|4975|4971|4974|4970|8
1646284000000|2022-03-03 05:06:40|4975|4971|4975.5|4971.5|4977|4973|4975|4971|22
1646284010000|2022-03-03 05:06:50|4976|4972|4975|4971|4976.5|4972.5|4975|4971|2
1646284020000|2022-03-03 05:07:00|4974.5|4970.5|4971|4967|4974.5|4970.5|4970.5|4966.5|7
1646284030000|2022-03-03 05:07:10|4971.5|4967.5|4974|4970|4974|4970|4971.5|4967.5|6
1646284040000|2022-03-03 05:07:20|4973.5|4969.5|4973.5|4969.5|4973.5|4969.5|4972.5|4968.5|2
1646284050000|2022-03-03 05:07:30|4973|4969|4971.5|4967.5|4973.5|4969.5|4971.5|4967.5|5
1646284060000|2022-03-03 05:07:40|4971|4967|4971.5|4967.5|4971.5|4967.5|4970|4966|0
1646284070000|2022-03-03 05:07:50|4972|4968|4972.5|4968.5|4972.5|4968.5|4972|4968|2
1646284080000|2022-03-03 05:08:00|4974|4970|4973.5|4969.5|4974|4970|4973|4969|12
1646284090000|2022-03-03 05:08:10|||||||||1
1646284100000|2022-03-03 05:08:20|4973|4969|4972|4968|4974.5|4970.5|4972|4968|21
1646284110000|2022-03-03 05:08:30|4971|4967|4972|4968|4972|4968|4971|4967|6
1646284120000|2022-03-03 05:08:40|4971.5|4967.5|4973|4969|4973|4969|4971|4967|11
1646284130000|2022-03-03 05:08:50|4973.5|4969.5|4974.5|4970.5|4974.5|4970.5|4973|4969|4
1646284140000|2022-03-03 05:09:00|4974|4970|4973.5|4969.5|4974|4970|4972.5|4968.5|0
1646284150000|2022-03-03 05:09:10|4973|4969|4972.5|4968.5|4974|4970|4972.5|4968.5|3
1646284160000|2022-03-03 05:09:20|4973|4969|4971|4967|4973|4969|4971|4967|7
1646284170000|2022-03-03 05:09:30|4972|4968|4973|4969|4973|4969|4971|4967|6
1646284180000|2022-03-03 05:09:40|4973.5|4969.5|4970.5|4966.5|4973.5|4969.5|4970|4966|1
1646284190000|2022-03-03 05:09:50|4971.5|4967.5|4970|4966|4971.5|4967.5|4970|4966|35
1646284200000|2022-03-03 05:10:00|4969.5|4965.5|4973|4969|4973|4969|4969|4965|6
1646284210000|2022-03-03 05:10:10|4972.5|4968.5|4972|4968|4973.5|4969.5|4972|4968|3
1646284220000|2022-03-03 05:10:20|4972.5|4968.5|4972.5|4968.5|4973|4969|4972|4968|2
1646284230000|2022-03-03 05:10:30|4973|4969|4975.5|4971.5|4976.5|4972.5|4973|4969|30
1646284240000|2022-03-03 05:10:40|4976|4972|4975|4971|4976.5|4972.5|4974|4970|13
1646284250000|2022-03-03 05:10:50|4974.5|4970.5|4974|4970|4974.5|4970.5|4973.5|4969.5|8
1646284260000|2022-03-03 05:11:00|4973|4969|4970.5|4966.5|4973|4969|4970.5|4966.5|8
1646284270000|2022-03-03 05:11:10|4970|4966|4968.5|4964.5|4970|4966|4968.5|4964.5|10
1646284280000|2022-03-03 05:11:20|4969|4965|4968.5|4964.5|4969.5|4965.5|4968.5|4964.5|3
1646284300000|2022-03-03 05:11:40|4969|4965|4971.5|4967.5|4971.5|4967.5|4969|4965|9
1646284310000|2022-03-03 05:11:50|4971|4967|4971.5|4967.5|4971.5|4967.5|4971|4967|0
1646284320000|2022-03-03 05:12:00|4971|4967|4969.5|4965.5|4972|4968|4969.5|4965.5|9
1646284330000|2022-03-03 05:12:10|4970|4966|4969.5|4965.5|4970|4966|4969|4965|2
1646284340000|2022-03-03 05:12:20|4970|4966|4970.5|4966.5|4971.5|4967.5|4969.5|4965.5|2
1646284350000|2022-03-03 05:12:30|4971|4967|4970.5|4966.5|4971|4967|4970.5|4966.5|8
1646284360000|2022-03-03 05:12:40|4971|4967|4971|4967|4971|4967|4970|4966|0
1646284370000|2022-03-03 05:12:50|4971.5|4967.5|4972|4968|4972|4968|4971|4967|4
1646284380000|2022-03-03 05:13:00|4971|4967|4971.5|4967.5|4971.5|4967.5|4970.5|4966.5|1
1646284390000|2022-03-03 05:13:10|4972|4968|4970.5|4966.5|4972|4968|4970.5|4966.5|13
1646284400000|2022-03-03 05:13:20|4971|4967|4972.5|4968.5|4972.5|4968.5|4971|4967|4
1646284410000|2022-03-03 05:13:30|4972|4968|4971|4967|4974|4970|4969.5|4965.5|12
1646284420000|2022-03-03 05:13:40|4970.5|4966.5|4967.5|4963.5|4971|4967|4967.5|4963.5|3
1646284430000|2022-03-03 05:13:50|4968|4964|4968.5|4964.5|4968.5|4964.5|4967|4963|4
1646284440000|2022-03-03 05:14:00|4968|4964|4967.5|4963.5|4968|4964|4967|4963|3
1646284450000|2022-03-03 05:14:10|4967|4963|4966|4962|4967|4963|4965|4961|9
1646284460000|2022-03-03 05:14:20|4966.5|4962.5|4965|4961|4966.5|4962.5|4964|4960|7
1646284470000|2022-03-03 05:14:30|4965.5|4961.5|4965.5|4961.5|4966|4962|4964.5|4960.5|9
1646284480000|2022-03-03 05:14:40|4966|4962|4965.5|4961.5|4966|4962|4964|4960|4
1646284490000|2022-03-03 05:14:50|4965|4961|4965.5|4961.5|4967|4963|4965|4961|10
1646284500000|2022-03-03 05:15:00|4965|4961|4965.5|4961.5|4965.5|4961.5|4964.5|4960.5|2
1646284510000|2022-03-03 05:15:10|4965|4961|4964.5|4960.5|4965|4961|4964|4960|1
1646284520000|2022-03-03 05:15:20|4964|4960|4966|4962|4966.5|4962.5|4964|4960|24
1646284530000|2022-03-03 05:15:30|4967|4963|4968|4964|4969|4965|4967|4963|10
1646284540000|2022-03-03 05:15:40|4968.5|4964.5|4967.5|4963.5|4969.5|4965.5|4967.5|4963.5|4
1646284550000|2022-03-03 05:15:50|4967|4963|4966.5|4962.5|4967|4963|4965.5|4961.5|17
1646284560000|2022-03-03 05:16:00|4966|4962|4965|4961|4966.5|4962.5|4965|4961|13
1646284570000|2022-03-03 05:16:10|4965.5|4961.5|4965.5|4961.5|4966|4962|4965.5|4961.5|2
1646284580000|2022-03-03 05:16:20|4965|4961|4964|4960|4965.5|4961.5|4964|4960|1
1646284590000|2022-03-03 05:16:30|4964.5|4960.5|4964.5|4960.5|4965.5|4961.5|4964.5|4960.5|11
1646284600000|2022-03-03 05:16:40|4965|4961|4964.5|4960.5|4965.5|4961.5|4964.5|4960.5|4
1646284610000|2022-03-03 05:16:50|4965|4961|4967|4963|4967.5|4963.5|4964.5|4960.5|14
1646284620000|2022-03-03 05:17:00|4966.5|4962.5|4965.5|4961.5|4966.5|4962.5|4965|4961|8
1646284630000|2022-03-03 05:17:10|4966|4962|4966|4962|4967|4963|4965.5|4961.5|3
1646284640000|2022-03-03 05:17:20|4966.5|4962.5|4964.5|4960.5|4966.5|4962.5|4964|4960|2
1646284650000|2022-03-03 05:17:30|4964|4960|4963.5|4959.5|4964.5|4960.5|4962.5|4958.5|10
1646284660000|2022-03-03 05:17:40|4964|4960|4964.5|4960.5|4965.5|4961.5|4964|4960|11
1646284670000|2022-03-03 05:17:50|4964|4960|4964.5|4960.5|4965|4961|4964|4960|1
1646284680000|2022-03-03 05:18:00|4965|4961|4964|4960|4965|4961|4964|4960|2
1646284690000|2022-03-03 05:18:10|4964.5|4960.5|4961.5|4957.5|4964.5|4960.5|4961|4957|18
1646284700000|2022-03-03 05:18:20|4962|4958|4962|4958|4962.5|4958.5|4961|4957|8
1646284710000|2022-03-03 05:18:30|4961.5|4957.5|4963|4959|4963.5|4959.5|4961.5|4957.5|11
1646284720000|2022-03-03 05:18:40|4961|4957|4962|4958|4962.5|4958.5|4961|4957|13
1646284730000|2022-03-03 05:18:50|4961|4957|4960|4956|4961.5|4957.5|4960|4956|1
1646284740000|2022-03-03 05:19:00|4959.5|4955.5|4959.5|4955.5|4960|4956|4959|4955|2
1646284750000|2022-03-03 05:19:10|4960.5|4956.5|4959.5|4955.5|4961|4957|4959.5|4955.5|6
1646284760000|2022-03-03 05:19:20|4960|4956|4959|4955|4960|4956|4959|4955|2
1646284770000|2022-03-03 05:19:30|4958.5|4954.5|4960|4956|4960.5|4956.5|4958|4954|7
1646284780000|2022-03-03 05:19:40|4960.5|4956.5|4958.5|4954.5|4960.5|4956.5|4958.5|4954.5|11
1646284790000|2022-03-03 05:19:50|4959|4955|4960.5|4956.5|4960.5|4956.5|4958.5|4954.5|3
1646284800000|2022-03-03 05:20:00|4959.5|4955.5|4958|4954|4959.5|4955.5|4957.5|4953.5|7
1646284810000|2022-03-03 05:20:10|4958.5|4954.5|4958.5|4954.5|4958.5|4954.5|4957.5|4953.5|0
1646284820000|2022-03-03 05:20:20|4958|4954|4957.5|4953.5|4958.5|4954.5|4957.5|4953.5|10
1646284830000|2022-03-03 05:20:30|4958|4954|4959|4955|4959.5|4955.5|4958|4954|3
1646284840000|2022-03-03 05:20:40|4959.5|4955.5|4958.5|4954.5|4959.5|4955.5|4958.5|4954.5|1
1646284850000|2022-03-03 05:20:50|4959|4955|4958.5|4954.5|4959.5|4955.5|4958|4954|4
1646284860000|2022-03-03 05:21:00|4959|4955|4958|4954|4959|4955|4958|4954|5
1646284870000|2022-03-03 05:21:10|4958.5|4954.5|4957|4953|4958.5|4954.5|4956.5|4952.5|9
1646284880000|2022-03-03 05:21:20|4957.5|4953.5|4957|4953|4957.5|4953.5|4957|4953|4
1646284890000|2022-03-03 05:21:30|4957.5|4953.5|4958|4954|4959|4955|4957.5|4953.5|4
1646284900000|2022-03-03 05:21:40|4958.5|4954.5|4956.5|4952.5|4959|4955|4956.5|4952.5|6
1646284910000|2022-03-03 05:21:50|4956|4952|4957|4953|4957|4953|4956|4952|9
1646284920000|2022-03-03 05:22:00|4958|4954|4956.5|4952.5|4958|4954|4956.5|4952.5|15
1646284930000|2022-03-03 05:22:10|4957|4953|4960|4956|4961|4957|4957|4953|13
1646284940000|2022-03-03 05:22:20|4959.5|4955.5|4957.5|4953.5|4959.5|4955.5|4957|4953|6
1646284950000|2022-03-03 05:22:30|4958|4954|4956.5|4952.5|4958|4954|4956.5|4952.5|2
1646284960000|2022-03-03 05:22:40|4957|4953|4957|4953|4957.5|4953.5|4957|4953|2
1646284970000|2022-03-03 05:22:50|4956.5|4952.5|4958|4954|4958|4954|4956.5|4952.5|11
1646284980000|2022-03-03 05:23:00|4958.5|4954.5|4958.5|4954.5|4960.5|4956.5|4958|4954|18
1646284990000|2022-03-03 05:23:10|4958|4954|4958|4954|4959|4955|4957.5|4953.5|1
1646285000000|2022-03-03 05:23:20|4957.5|4953.5|4957.5|4953.5|4958.5|4954.5|4957|4953|8
1646285010000|2022-03-03 05:23:30|4957|4953|4956.5|4952.5|4957|4953|4956|4952|8
1646285020000|2022-03-03 05:23:40|4956|4952|4956|4952|4956.5|4952.5|4955.5|4951.5|0
1646285030000|2022-03-03 05:23:50|4955.5|4951.5|4955|4951|4956|4952|4955|4951|3
1646285040000|2022-03-03 05:24:00|4956|4952|4955|4951|4956.5|4952.5|4955|4951|20
1646285050000|2022-03-03 05:24:10|4955.5|4951.5|4956.5|4952.5|4956.5|4952.5|4955|4951|11
1646285060000|2022-03-03 05:24:20|4956|4952|4956.5|4952.5|4956.5|4952.5|4955|4951|15
1646285070000|2022-03-03 05:24:30|4957|4953|4958|4954|4958.5|4954.5|4956.5|4952.5|8
1646285080000|2022-03-03 05:24:40|4958.5|4954.5|4958|4954|4959.5|4955.5|4958|4954|17
1646285090000|2022-03-03 05:24:50|4957.5|4953.5|4956|4952|4957.5|4953.5|4956|4952|4
1646285100000|2022-03-03 05:25:00|4956.5|4952.5|4956|4952|4956.5|4952.5|4956|4952|1
1646285110000|2022-03-03 05:25:10|4955.5|4951.5|4956.5|4952.5|4956.5|4952.5|4955|4951|3
1646285120000|2022-03-03 05:25:20|4957|4953|4956.5|4952.5|4957|4953|4956.5|4952.5|0
1646285130000|2022-03-03 05:25:30|4957|4953|4957.5|4953.5|4958|4954|4957|4953|12
1646285140000|2022-03-03 05:25:40|4958|4954|4957|4953|4958|4954|4957|4953|12
1646285150000|2022-03-03 05:25:50|4957.5|4953.5|4957|4953|4958|4954|4957|4953|7
1646285160000|2022-03-03 05:26:00|4956.5|4952.5|4957.5|4953.5|4958|4954|4956|4952|9
1646285170000|2022-03-03 05:26:10|4958|4954|4958|4954|4958|4954|4957.5|4953.5|0
1646285180000|2022-03-03 05:26:20|4957.5|4953.5|4957.5|4953.5|4957.5|4953.5|4957.5|4953.5|5
1646285190000|2022-03-03 05:26:30|4957|4953|4957|4953|4957|4953|4957|4953|1
1646285200000|2022-03-03 05:26:40|4957.5|4953.5|4958|4954|4958.5|4954.5|4957.5|4953.5|3
1646285210000|2022-03-03 05:26:50|4957.5|4953.5|4959|4955|4959|4955|4957.5|4953.5|4
1646285220000|2022-03-03 05:27:00|4958.5|4954.5|4960|4956|4960|4956|4958|4954|1
1646285230000|2022-03-03 05:27:10|4959.5|4955.5|4959|4955|4959.5|4955.5|4959|4955|1
1646285240000|2022-03-03 05:27:20|4958.5|4954.5|4957.5|4953.5|4958.5|4954.5|4957.5|4953.5|4
1646285250000|2022-03-03 05:27:30|4957|4953|4957.5|4953.5|4957.5|4953.5|4956|4952|8
1646285260000|2022-03-03 05:27:40|4958|4954|4958.5|4954.5|4959|4955|4958|4954|11
1646285270000|2022-03-03 05:27:50|4959|4955|4958|4954|4959|4955|4958|4954|12
1646285280000|2022-03-03 05:28:00|4957.5|4953.5|4959|4955|4959.5|4955.5|4957.5|4953.5|7
1646285290000|2022-03-03 05:28:10|4960|4956|4960|4956|4961.5|4957.5|4960|4956|27
1646285300000|2022-03-03 05:28:20|4960.5|4956.5|4960|4956|4961|4957|4959|4955|12
1646285310000|2022-03-03 05:28:30|4959.5|4955.5|4959.5|4955.5|4960|4956|4958|4954|5
1646285320000|2022-03-03 05:28:40|4960|4956|4958.5|4954.5|4960|4956|4958|4954|3
1646285330000|2022-03-03 05:28:50|4959|4955|4959|4955|4959.5|4955.5|4959|4955|0
1646285340000|2022-03-03 05:29:00|4959.5|4955.5|4959|4955|4959.5|4955.5|4958.5|4954.5|6
1646285350000|2022-03-03 05:29:10|4959.5|4955.5|4959|4955|4960|4956|4959|4955|3
1646285360000|2022-03-03 05:29:20|4958.5|4954.5|4958|4954|4958.5|4954.5|4958|4954|1
1646285370000|2022-03-03 05:29:30|4957.5|4953.5|4957.5|4953.5|4957.5|4953.5|4957.5|4953.5|2
1646285380000|2022-03-03 05:29:40|4958|4954|4957.5|4953.5|4959|4955|4957.5|4953.5|9
1646285390000|2022-03-03 05:29:50|4958|4954|4957.5|4953.5|4958|4954|4957|4953|0
1646285400000|2022-03-03 05:30:00|4958|4954|4955.5|4951.5|4958|4954|4955|4951|6
1646285410000|2022-03-03 05:30:10|4956|4952|4957|4953|4957|4953|4955|4951|18
1646285420000|2022-03-03 05:30:20|4957.5|4953.5|4958|4954|4958|4954|4957.5|4953.5|12
1646285430000|2022-03-03 05:30:30|4957.5|4953.5|4957.5|4953.5|4959|4955|4957.5|4953.5|5
1646285440000|2022-03-03 05:30:40|4958|4954|4960.5|4956.5|4960.5|4956.5|4958|4954|3
1646285450000|2022-03-03 05:30:50|4961|4957|4961.5|4957.5|4961.5|4957.5|4960|4956|36
1646285460000|2022-03-03 05:31:00|4961|4957|4961.5|4957.5|4962|4958|4961|4957|6
1646285470000|2022-03-03 05:31:10|4962|4958|4960.5|4956.5|4962|4958|4960.5|4956.5|5
1646285480000|2022-03-03 05:31:20|4960|4956|4962|4958|4962|4958|4960|4956|3
1646285490000|2022-03-03 05:31:30|4963|4959|4961.5|4957.5|4963|4959|4961.5|4957.5|14
1646285500000|2022-03-03 05:31:40|4961|4957|4961|4957|4961.5|4957.5|4960.5|4956.5|3
1646285510000|2022-03-03 05:31:50|4960.5|4956.5|4961|4957|4961|4957|4960.5|4956.5|2
1646285520000|2022-03-03 05:32:00|4960.5|4956.5|4961.5|4957.5|4961.5|4957.5|4960.5|4956.5|0
1646285530000|2022-03-03 05:32:10|4962|4958|4961.5|4957.5|4962|4958|4961|4957|0
1646285540000|2022-03-03 05:32:20|4961|4957|4961|4957|4961|4957|4961|4957|0
1646285550000|2022-03-03 05:32:30|4960.5|4956.5|4958.5|4954.5|4960.5|4956.5|4957.5|4953.5|7
1646285560000|2022-03-03 05:32:40|4959|4955|4960|4956|4960|4956|4959|4955|0
1646285570000|2022-03-03 05:32:50|4960.5|4956.5|4959.5|4955.5|4960.5|4956.5|4959|4955|1
1646285580000|2022-03-03 05:33:00|4959|4955|4959|4955|4960|4956|4959|4955|0
1646285590000|2022-03-03 05:33:10|4958.5|4954.5|4960.5|4956.5|4960.5|4956.5|4958.5|4954.5|2
1646285600000|2022-03-03 05:33:20|4960|4956|4959|4955|4960|4956|4959|4955|1
1646285610000|2022-03-03 05:33:30|4958.5|4954.5|4958.5|4954.5|4959.5|4955.5|4958.5|4954.5|0
1646285620000|2022-03-03 05:33:40|4959|4955|4958.5|4954.5|4960|4956|4958.5|4954.5|5
1646285630000|2022-03-03 05:33:50|4959|4955|4958.5|4954.5|4960|4956|4958|4954|0
1646285640000|2022-03-03 05:34:00|4958|4954|4958|4954|4959|4955|4958|4954|1
1646285650000|2022-03-03 05:34:10|4958.5|4954.5|4958.5|4954.5|4958.5|4954.5|4958.5|4954.5|3
1646285660000|2022-03-03 05:34:20|4958|4954|4958.5|4954.5|4959|4955|4958|4954|0
1646285670000|2022-03-03 05:34:30|4959|4955|4957.5|4953.5|4959|4955|4957.5|4953.5|0
1646285680000|2022-03-03 05:34:40|4957|4953|4956|4952|4957|4953|4956|4952|4
1646285690000|2022-03-03 05:34:50|4956.5|4952.5|4956.5|4952.5|4956.5|4952.5|4956|4952|3
1646285700000|2022-03-03 05:35:00|4957|4953|4957.5|4953.5|4958|4954|4957|4953|2
1646285710000|2022-03-03 05:35:10|4958|4954|4957.5|4953.5|4958|4954|4957.5|4953.5|2
1646285720000|2022-03-03 05:35:20|4957|4953|4957|4953|4957.5|4953.5|4957|4953|2
1646285730000|2022-03-03 05:35:30|4955.5|4951.5|4956|4952|4956|4952|4955|4951|7
1646285740000|2022-03-03 05:35:40|4955.5|4951.5|4956.5|4952.5|4956.5|4952.5|4955|4951|2
1646285750000|2022-03-03 05:35:50|4956|4952|4956.5|4952.5|4956.5|4952.5|4955.5|4951.5|0
1646285760000|2022-03-03 05:36:00|4956|4952|4956.5|4952.5|4957|4953|4956|4952|2
1646285770000|2022-03-03 05:36:10|4957|4953|4958|4954|4958|4954|4956|4952|6
1646285780000|2022-03-03 05:36:20|4957.5|4953.5|4958.5|4954.5|4958.5|4954.5|4956.5|4952.5|5
1646285790000|2022-03-03 05:36:30|4958|4954|4959|4955|4959|4955|4958|4954|2
1646285800000|2022-03-03 05:36:40|4958.5|4954.5|4958|4954|4958.5|4954.5|4958|4954|6
1646285810000|2022-03-03 05:36:50|4957.5|4953.5|4958.5|4954.5|4958.5|4954.5|4957.5|4953.5|6
1646285820000|2022-03-03 05:37:00|4958|4954|4964|4960|4964|4960|4958|4954|59
1646285830000|2022-03-03 05:37:10|4964.5|4960.5|4965|4961|4965|4961|4963.5|4959.5|31
1646285840000|2022-03-03 05:37:20|4963.5|4959.5|4964|4960|4964|4960|4963|4959|10
1646285850000|2022-03-03 05:37:30|4963.5|4959.5|4961|4957|4963.5|4959.5|4961|4957|4
1646285860000|2022-03-03 05:37:40|4962|4958|4962|4958|4962|4958|4960|4956|18
1646285870000|2022-03-03 05:37:50|4961.5|4957.5|4963|4959|4963|4959|4961|4957|24
1646285880000|2022-03-03 05:38:00|4962.5|4958.5|4961.5|4957.5|4963|4959|4961|4957|11
1646285890000|2022-03-03 05:38:10|4962|4958|4963|4959|4963|4959|4961.5|4957.5|1
1646285900000|2022-03-03 05:38:20|4962.5|4958.5|4963.5|4959.5|4963.5|4959.5|4962|4958|2
1646285910000|2022-03-03 05:38:30|4963|4959|4965|4961|4965|4961|4963|4959|15
1646285920000|2022-03-03 05:38:40|4964|4960|4966|4962|4966|4962|4964|4960|20
1646285930000|2022-03-03 05:38:50|4965|4961|4964.5|4960.5|4967|4963|4964.5|4960.5|17
1646285940000|2022-03-03 05:39:00|4965|4961|4963|4959|4965|4961|4963|4959|7
1646285950000|2022-03-03 05:39:10|4963.5|4959.5|4963.5|4959.5|4964|4960|4963.5|4959.5|3
1646285960000|2022-03-03 05:39:20|4963|4959|4963|4959|4963|4959|4962|4958|3
1646285970000|2022-03-03 05:39:30|4962.5|4958.5|4962|4958|4962.5|4958.5|4961|4957|3
1646285980000|2022-03-03 05:39:40|4962.5|4958.5|4962.5|4958.5|4962.5|4958.5|4961.5|4957.5|6
1646285990000|2022-03-03 05:39:50|4962|4958|4964.5|4960.5|4965|4961|4962|4958|7
1646286000000|2022-03-03 05:40:00|4964|4960|4964.5|4960.5|4965.5|4961.5|4964|4960|4
1646286010000|2022-03-03 05:40:10|4964|4960|4963.5|4959.5|4964.5|4960.5|4963|4959|2
1646286020000|2022-03-03 05:40:20|4964|4960|4964|4960|4964.5|4960.5|4964|4960|2
1646286030000|2022-03-03 05:40:30|4963.5|4959.5|4963.5|4959.5|4963.5|4959.5|4962.5|4958.5|0
1646286040000|2022-03-03 05:40:40|4964|4960|4966|4962|4966|4962|4963|4959|6
1646286050000|2022-03-03 05:40:50|4965.5|4961.5|4964|4960|4965.5|4961.5|4964|4960|8
1646286060000|2022-03-03 05:41:00|4964.5|4960.5|4965|4961|4966|4962|4964.5|4960.5|1
1646286070000|2022-03-03 05:41:10|4964.5|4960.5|4964.5|4960.5|4965|4961|4964.5|4960.5|2
1646286080000|2022-03-03 05:41:20|4964|4960|4964.5|4960.5|4965|4961|4964|4960|1
1646286090000|2022-03-03 05:41:30|4964|4960|4964|4960|4964.5|4960.5|4963|4959|5
1646286100000|2022-03-03 05:41:40|4963|4959|4963|4959|4963.5|4959.5|4963|4959|3
1646286110000|2022-03-03 05:41:50|4962|4958|4963|4959|4963.5|4959.5|4962|4958|2
1646286120000|2022-03-03 05:42:00|4962.5|4958.5|4963|4959|4963|4959|4962|4958|11
1646286130000|2022-03-03 05:42:10|4962.5|4958.5|4961.5|4957.5|4962.5|4958.5|4961|4957|8
1646286140000|2022-03-03 05:42:20|4961|4957|4960.5|4956.5|4961|4957|4960|4956|2
1646286150000|2022-03-03 05:42:30|4961|4957|4961|4957|4961.5|4957.5|4961|4957|1
1646286160000|2022-03-03 05:42:40|4960|4956|4959|4955|4960|4956|4959|4955|4
1646286170000|2022-03-03 05:42:50|4958.5|4954.5|4960|4956|4960|4956|4958.5|4954.5|4
1646286180000|2022-03-03 05:43:00|4959.5|4955.5|4958.5|4954.5|4959.5|4955.5|4958|4954|4
1646286190000|2022-03-03 05:43:10|4959|4955|4959|4955|4959|4955|4959|4955|0
1646286200000|2022-03-03 05:43:20|4959.5|4955.5|4959.5|4955.5|4959.5|4955.5|4959|4955|1
1646286210000|2022-03-03 05:43:30|4959|4955|4958|4954|4959|4955|4957.5|4953.5|5
1646286220000|2022-03-03 05:43:40|4958.5|4954.5|4958.5|4954.5|4959|4955|4958|4954|5
1646286230000|2022-03-03 05:43:50|4959.5|4955.5|4959|4955|4959.5|4955.5|4959|4955|5
1646286240000|2022-03-03 05:44:00|4958|4954|4958.5|4954.5|4959|4955|4958|4954|9
1646286250000|2022-03-03 05:44:10|4959|4955|4959.5|4955.5|4959.5|4955.5|4958.5|4954.5|15
1646286260000|2022-03-03 05:44:20|4959|4955|4958.5|4954.5|4959|4955|4958.5|4954.5|1
1646286270000|2022-03-03 05:44:30|4958|4954|4959.5|4955.5|4959.5|4955.5|4958|4954|19
1646286280000|2022-03-03 05:44:40|4959|4955|4959.5|4955.5|4960.5|4956.5|4959|4955|3
1646286290000|2022-03-03 05:44:50|4959|4955|4958.5|4954.5|4959.5|4955.5|4958.5|4954.5|0
1646286300000|2022-03-03 05:45:00|4958|4954|4959|4955|4959|4955|4957.5|4953.5|4
1646286310000|2022-03-03 05:45:10|4958.5|4954.5|4957.5|4953.5|4958.5|4954.5|4957.5|4953.5|1
1646286320000|2022-03-03 05:45:20|4957|4953|4957|4953|4957.5|4953.5|4956.5|4952.5|3
1646286330000|2022-03-03 05:45:30|4957.5|4953.5|4957|4953|4957.5|4953.5|4957|4953|3
1646286340000|2022-03-03 05:45:40|4957.5|4953.5|4957|4953|4957.5|4953.5|4956.5|4952.5|2
1646286350000|2022-03-03 05:45:50|4957.5|4953.5|4957.5|4953.5|4958.5|4954.5|4957.5|4953.5|3
1646286360000|2022-03-03 05:46:00|4957|4953|4957|4953|4958|4954|4957|4953|1
1646286370000|2022-03-03 05:46:10|4956.5|4952.5|4956.5|4952.5|4956.5|4952.5|4955|4951|4
1646286380000|2022-03-03 05:46:20|4957|4953|4958.5|4954.5|4958.5|4954.5|4956.5|4952.5|4
1646286390000|2022-03-03 05:46:30|4958|4954|4959|4955|4959|4955|4958|4954|2
1646286400000|2022-03-03 05:46:40|4958|4954|4959.5|4955.5|4959.5|4955.5|4958|4954|6
1646286410000|2022-03-03 05:46:50|4960.5|4956.5|4958.5|4954.5|4960.5|4956.5|4958.5|4954.5|3
1646286420000|2022-03-03 05:47:00|4959|4955|4959.5|4955.5|4959.5|4955.5|4959|4955|0
1646286430000|2022-03-03 05:47:10|4959|4955|4959.5|4955.5|4959.5|4955.5|4959|4955|5
1646286440000|2022-03-03 05:47:20|4960|4956|4959.5|4955.5|4960.5|4956.5|4959.5|4955.5|5
1646286450000|2022-03-03 05:47:30|4960|4956|4960|4956|4960.5|4956.5|4959.5|4955.5|1
1646286460000|2022-03-03 05:47:40|4959.5|4955.5|4959|4955|4959.5|4955.5|4958.5|4954.5|0
1646286470000|2022-03-03 05:47:50|4959.5|4955.5|4958.5|4954.5|4959.5|4955.5|4958.5|4954.5|1
1646286480000|2022-03-03 05:48:00|4959|4955|4957.5|4953.5|4959|4955|4957.5|4953.5|0
1646286490000|2022-03-03 05:48:10|4957|4953|4957|4953|4957.5|4953.5|4956.5|4952.5|7
1646286500000|2022-03-03 05:48:20|4956.5|4952.5|4956|4952|4957|4953|4956|4952|2
1646286510000|2022-03-03 05:48:30|4956.5|4952.5|4956.5|4952.5|4956.5|4952.5|4956|4952|0
1646286520000|2022-03-03 05:48:40|4956|4952|4956|4952|4956.5|4952.5|4956|4952|8
1646286530000|2022-03-03 05:48:50|4955.5|4951.5|4955.5|4951.5|4955.5|4951.5|4955|4951|6
1646286540000|2022-03-03 05:49:00|4955|4951|4956|4952|4956.5|4952.5|4955|4951|3
1646286550000|2022-03-03 05:49:10|4956.5|4952.5|4955.5|4951.5|4956.5|4952.5|4955|4951|3
1646286560000|2022-03-03 05:49:20|4956|4952|4955.5|4951.5|4957|4953|4955.5|4951.5|6
1646286570000|2022-03-03 05:49:30|4956|4952|4956|4952|4956.5|4952.5|4955.5|4951.5|2
1646286580000|2022-03-03 05:49:40|4956.5|4952.5|4955.5|4951.5|4956.5|4952.5|4955|4951|12
1646286590000|2022-03-03 05:49:50|4955|4951|4955|4951|4955.5|4951.5|4955|4951|5
1646286600000|2022-03-03 05:50:00|4955.5|4951.5|4955.5|4951.5|4956|4952|4955|4951|5
1646286610000|2022-03-03 05:50:10|4955|4951|4954.5|4950.5|4955.5|4951.5|4954|4950|44
1646286620000|2022-03-03 05:50:20|4954|4950|4952.5|4948.5|4954.5|4950.5|4952.5|4948.5|26
1646286630000|2022-03-03 05:50:30|4952|4948|4952|4948|4952|4948|4952|4948|17
1646286640000|2022-03-03 05:50:40|4952.5|4948.5|4953|4949|4953|4949|4952|4948|8
1646286650000|2022-03-03 05:50:50|4952.5|4948.5|4954|4950|4955|4951|4952.5|4948.5|2
1646286660000|2022-03-03 05:51:00|4953.5|4949.5|4952|4948|4953.5|4949.5|4952|4948|0
1646286670000|2022-03-03 05:51:10|4951.5|4947.5|4952|4948|4953|4949|4951.5|4947.5|0
1646286680000|2022-03-03 05:51:20|4952.5|4948.5|4951|4947|4952.5|4948.5|4951|4947|6
1646286690000|2022-03-03 05:51:30|4951.5|4947.5|4950|4946|4951.5|4947.5|4950|4946|2
1646286700000|2022-03-03 05:51:40|4949.5|4945.5|4949.5|4945.5|4949.5|4945.5|4949.5|4945.5|3
1646286710000|2022-03-03 05:51:50|4949|4945|4949.5|4945.5|4950|4946|4949|4945|4
1646286720000|2022-03-03 05:52:00|4950|4946|4950|4946|4950|4946|4949.5|4945.5|2
1646286730000|2022-03-03 05:52:10|4949.5|4945.5|4948.5|4944.5|4950|4946|4948.5|4944.5|1
1646286740000|2022-03-03 05:52:20|4948|4944|4949.5|4945.5|4949.5|4945.5|4948|4944|0
1646286750000|2022-03-03 05:52:30|4950|4946|4949.5|4945.5|4950|4946|4949|4945|2
1646286760000|2022-03-03 05:52:40|4950|4946|4950|4946|4950.5|4946.5|4950|4946|3
1646286770000|2022-03-03 05:52:50|4949.5|4945.5|4949|4945|4949.5|4945.5|4948.5|4944.5|4
1646286780000|2022-03-03 05:53:00|4948.5|4944.5|4949|4945|4949.5|4945.5|4948|4944|7
1646286790000|2022-03-03 05:53:10|4948.5|4944.5|4949|4945|4949|4945|4948|4944|10
1646286800000|2022-03-03 05:53:20|4948|4944|4948.5|4944.5|4948.5|4944.5|4948|4944|3
1646286810000|2022-03-03 05:53:30|4948|4944|4947.5|4943.5|4948.5|4944.5|4947.5|4943.5|4
1646286820000|2022-03-03 05:53:40|4948|4944|4948.5|4944.5|4949|4945|4948|4944|2
1646286830000|2022-03-03 05:53:50|4948|4944|4948|4944|4948|4944|4948|4944|0
1646286840000|2022-03-03 05:54:00|4947.5|4943.5|4948|4944|4948|4944|4947.5|4943.5|0
1646286850000|2022-03-03 05:54:10|4948.5|4944.5|4948.5|4944.5|4948.5|4944.5|4948|4944|8
1646286860000|2022-03-03 05:54:20|4949|4945|4949|4945|4949|4945|4948.5|4944.5|3
1646286870000|2022-03-03 05:54:30|4950|4946|4950|4946|4950.5|4946.5|4948.5|4944.5|35
1646286880000|2022-03-03 05:54:40|4950.5|4946.5|4951|4947|4951|4947|4950|4946|8
1646286890000|2022-03-03 05:54:50|4950.5|4946.5|4951|4947|4951|4947|4949.5|4945.5|7
1646286900000|2022-03-03 05:55:00|4950.5|4946.5|4952|4948|4952|4948|4950.5|4946.5|13
1646286910000|2022-03-03 05:55:10|4952.5|4948.5|4952|4948|4953|4949|4952|4948|16
1646286920000|2022-03-03 05:55:20|4951.5|4947.5|4951|4947|4952|4948|4951|4947|1
1646286930000|2022-03-03 05:55:30|4951.5|4947.5|4951.5|4947.5|4952|4948|4951|4947|4
1646286940000|2022-03-03 05:55:40|4952|4948|4952|4948|4953|4949|4951|4947|20
1646286950000|2022-03-03 05:55:50|4951.5|4947.5|4950.5|4946.5|4952|4948|4950.5|4946.5|4
1646286960000|2022-03-03 05:56:00|4951|4947|4951.5|4947.5|4951.5|4947.5|4951|4947|3
1646286970000|2022-03-03 05:56:10|4951|4947|4950|4946|4952.5|4948.5|4950|4946|13
1646286980000|2022-03-03 05:56:20|4950.5|4946.5|4951|4947|4951|4947|4950.5|4946.5|1
1646286990000|2022-03-03 05:56:30|4951.5|4947.5|4951.5|4947.5|4952|4948|4951.5|4947.5|5
1646287000000|2022-03-03 05:56:40|4952|4948|4951.5|4947.5|4953|4949|4951.5|4947.5|8
1646287010000|2022-03-03 05:56:50|4952|4948|4953.5|4949.5|4954|4950|4952|4948|17
1646287020000|2022-03-03 05:57:00|4954|4950|4953|4949|4954|4950|4952.5|4948.5|21
1646287030000|2022-03-03 05:57:10|4953.5|4949.5|4954|4950|4955|4951|4953.5|4949.5|15
1646287040000|2022-03-03 05:57:20|4955|4951|4954|4950|4955|4951|4954|4950|30
1646287050000|2022-03-03 05:57:30|4954.5|4950.5|4954.5|4950.5|4954.5|4950.5|4953|4949|7
1646287060000|2022-03-03 05:57:40|4954|4950|4956|4952|4956|4952|4954|4950|11
1646287070000|2022-03-03 05:57:50|4955|4951|4953|4949|4955|4951|4953|4949|9
1646287090000|2022-03-03 05:58:10|4952|4948|4952.5|4948.5|4953.5|4949.5|4952|4948|11
1646287100000|2022-03-03 05:58:20|4952|4948|4953|4949|4953|4949|4952|4948|2
1646287110000|2022-03-03 05:58:30|4952.5|4948.5|4953|4949|4953|4949|4952|4948|2
1646287120000|2022-03-03 05:58:40|4953.5|4949.5|4954|4950|4954|4950|4953.5|4949.5|2
1646287130000|2022-03-03 05:58:50|4954.5|4950.5|4954.5|4950.5|4955|4951|4954|4950|1
1646287140000|2022-03-03 05:59:00|4954|4950|4954.5|4950.5|4954.5|4950.5|4953.5|4949.5|0
1646287150000|2022-03-03 05:59:10|4955|4951|4956|4952|4956|4952|4954|4950|3
1646287160000|2022-03-03 05:59:20|4955.5|4951.5|4955|4951|4956|4952|4955|4951|5
1646287170000|2022-03-03 05:59:30|4954.5|4950.5|4954|4950|4955|4951|4954|4950|2
1646287180000|2022-03-03 05:59:40|4953.5|4949.5|4954|4950|4954|4950|4953|4949|9
1646287190000|2022-03-03 05:59:50|4954.5|4950.5|4954|4950|4956|4952|4954|4950|6
1646287200000|2022-03-03 06:00:00|4953|4949|4956.5|4952.5|4956.5|4952.5|4953|4949|5
1646287210000|2022-03-03 06:00:10|4956|4952|4956|4952|4956.5|4952.5|4955.5|4951.5|4
1646287220000|2022-03-03 06:00:20|4956.5|4952.5|4956|4952|4956.5|4952.5|4956|4952|3
1646287230000|2022-03-03 06:00:30|4956.5|4952.5|4956|4952|4957|4953|4955.5|4951.5|2
1646287240000|2022-03-03 06:00:40|4955.5|4951.5|4955.5|4951.5|4956|4952|4955|4951|2
1646287250000|2022-03-03 06:00:50|4956|4952|4958|4954|4958|4954|4956|4952|4
1646287260000|2022-03-03 06:01:00|4958.5|4954.5|4960|4956|4960|4956|4958.5|4954.5|20
1646287270000|2022-03-03 06:01:10|4960.5|4956.5|4960|4956|4960.5|4956.5|4959|4955|7
1646287280000|2022-03-03 06:01:20|4960.5|4956.5|4961.5|4957.5|4961.5|4957.5|4960|4956|2
1646287290000|2022-03-03 06:01:30|4961|4957|4961|4957|4961|4957|4960.5|4956.5|1
1646287300000|2022-03-03 06:01:40|4960.5|4956.5|4958.5|4954.5|4961|4957|4958.5|4954.5|5
1646287310000|2022-03-03 06:01:50|4959|4955|4958|4954|4960|4956|4958|4954|9
1646287320000|2022-03-03 06:02:00|4958.5|4954.5|4961.5|4957.5|4961.5|4957.5|4958|4954|35
1646287330000|2022-03-03 06:02:10|4961|4957|4960|4956|4961.5|4957.5|4960|4956|1
1646287340000|2022-03-03 06:02:20|4959.5|4955.5|4961|4957|4961|4957|4959.5|4955.5|1
1646287350000|2022-03-03 06:02:30|4960.5|4956.5|4960.5|4956.5|4961|4957|4960|4956|2
1646287360000|2022-03-03 06:02:40|4960|4956|4961|4957|4961|4957|4960|4956|2
1646287370000|2022-03-03 06:02:50|4960.5|4956.5|4962|4958|4963|4959|4960.5|4956.5|10
1646287380000|2022-03-03 06:03:00|4963|4959|4961.5|4957.5|4963|4959|4961|4957|9
1646287390000|2022-03-03 06:03:10|4961|4957|4958|4954|4961|4957|4957.5|4953.5|5
1646287400000|2022-03-03 06:03:20|4957|4953|4958|4954|4958|4954|4957|4953|8
1646287410000|2022-03-03 06:03:30|4958.5|4954.5|4958.5|4954.5|4959|4955|4958.5|4954.5|9
1646287420000|2022-03-03 06:03:40|4958|4954|4959.5|4955.5|4959.5|4955.5|4958|4954|1
1646287430000|2022-03-03 06:03:50|4960|4956|4959|4955|4960|4956|4959|4955|0
1646287440000|2022-03-03 06:04:00|4959.5|4955.5|4958|4954|4959.5|4955.5|4958|4954|0
1646287450000|2022-03-03 06:04:10|4957.5|4953.5|4957.5|4953.5|4957.5|4953.5|4957|4953|1
1646287460000|2022-03-03 06:04:20|4958|4954|4956.5|4952.5|4958|4954|4956|4952|19
1646287470000|2022-03-03 06:04:30|4956|4952|4957|4953|4958|4954|4956|4952|8
1646287480000|2022-03-03 06:04:40|4957.5|4953.5|4957.5|4953.5|4958|4954|4957|4953|2
1646287490000|2022-03-03 06:04:50|4957|4953|4958|4954|4958.5|4954.5|4957|4953|4
1646287500000|2022-03-03 06:05:00|4958.5|4954.5|4958|4954|4959.5|4955.5|4958|4954|1
1646287510000|2022-03-03 06:05:10|4957.5|4953.5|4957|4953|4957.5|4953.5|4957|4953|1
1646287520000|2022-03-03 06:05:20|4957.5|4953.5|4956.5|4952.5|4957.5|4953.5|4956|4952|2
1646287530000|2022-03-03 06:05:30|4956|4952|4956|4952|4956|4952|4955.5|4951.5|0
1646287540000|2022-03-03 06:05:40|4955.5|4951.5|4954|4950|4956.5|4952.5|4954|4950|10
1646287550000|2022-03-03 06:05:50|4954.5|4950.5|4955|4951|4955|4951|4954.5|4950.5|2
1646287560000|2022-03-03 06:06:00|4955.5|4951.5|4956|4952|4956|4952|4955.5|4951.5|0
1646287570000|2022-03-03 06:06:10|4955.5|4951.5|4954|4950|4955.5|4951.5|4954|4950|4
1646287580000|2022-03-03 06:06:20|4953|4949|4953.5|4949.5|4954.5|4950.5|4953|4949|9
1646287590000|2022-03-03 06:06:30|4954|4950|4954.5|4950.5|4955.5|4951.5|4953.5|4949.5|3
1646287600000|2022-03-03 06:06:40|4955|4951|4954.5|4950.5|4955|4951|4954.5|4950.5|0
1646287610000|2022-03-03 06:06:50|4955|4951|4954.5|4950.5|4955|4951|4954|4950|0
1646287620000|2022-03-03 06:07:00|4955|4951|4956|4952|4957|4953|4955|4951|11
1646287630000|2022-03-03 06:07:10|4955.5|4951.5|4954.5|4950.5|4955.5|4951.5|4953.5|4949.5|7
1646287640000|2022-03-03 06:07:20|4955|4951|4953.5|4949.5|4955|4951|4953.5|4949.5|3
1646287650000|2022-03-03 06:07:30|4953|4949|4953|4949|4954|4950|4953|4949|5
1646287660000|2022-03-03 06:07:40|4953.5|4949.5|4954|4950|4954|4950|4953.5|4949.5|6
1646287670000|2022-03-03 06:07:50|4953.5|4949.5|4954|4950|4954.5|4950.5|4953.5|4949.5|0
1646287680000|2022-03-03 06:08:00|4954.5|4950.5|4955|4951|4955|4951|4954.5|4950.5|1
1646287690000|2022-03-03 06:08:10|4956|4952|4954.5|4950.5|4956|4952|4954.5|4950.5|5
1646287700000|2022-03-03 06:08:20|4955|4951|4956.5|4952.5|4956.5|4952.5|4955|4951|5
1646287710000|2022-03-03 06:08:30|4955.5|4951.5|4955.5|4951.5|4955.5|4951.5|4955.5|4951.5|6
1646287720000|2022-03-03 06:08:40|4956|4952|4957|4953|4957.5|4953.5|4956|4952|1
1646287730000|2022-03-03 06:08:50|4956.5|4952.5|4955.5|4951.5|4957|4953|4955.5|4951.5|0
1646287740000|2022-03-03 06:09:00|4956|4952|4957|4953|4957|4953|4956|4952|0
1646287750000|2022-03-03 06:09:10|4956.5|4952.5|4957|4953|4957|4953|4956.5|4952.5|3
1646287760000|2022-03-03 06:09:20|4956.5|4952.5|4955.5|4951.5|4956.5|4952.5|4955.5|4951.5|2
1646287770000|2022-03-03 06:09:30|4955|4951|4954.5|4950.5|4955|4951|4953|4949|3
1646287780000|2022-03-03 06:09:40|4954|4950|4953.5|4949.5|4955|4951|4953.5|4949.5|15
1646287790000|2022-03-03 06:09:50|4953|4949|4953|4949|4953|4949|4952.5|4948.5|16
1646287800000|2022-03-03 06:10:00|4954|4950|4955|4951|4955|4951|4954|4950|14
1646287810000|2022-03-03 06:10:10|4954.5|4950.5|4954.5|4950.5|4955|4951|4954|4950|3
1646287820000|2022-03-03 06:10:20|4954|4950|4954.5|4950.5|4955|4951|4954|4950|3
1646287830000|2022-03-03 06:10:30|4955|4951|4957|4953|4957|4953|4954.5|4950.5|4
1646287840000|2022-03-03 06:10:40|4956.5|4952.5|4958|4954|4958|4954|4956|4952|3
1646287850000|2022-03-03 06:10:50|4958.5|4954.5|4957.5|4953.5|4958.5|4954.5|4957.5|4953.5|2
1646287860000|2022-03-03 06:11:00|4958|4954|4959|4955|4960.5|4956.5|4958|4954|6
1646287870000|2022-03-03 06:11:10|4958.5|4954.5|4958|4954|4959|4955|4957.5|4953.5|28
1646287880000|2022-03-03 06:11:20|4958.5|4954.5|4958.5|4954.5|4959|4955|4958.5|4954.5|5
1646287890000|2022-03-03 06:11:30|4958|4954|4957.5|4953.5|4958.5|4954.5|4957|4953|3
1646287900000|2022-03-03 06:11:40|4957|4953|4955|4951|4957|4953|4955|4951|4
1646287910000|2022-03-03 06:11:50|4955.5|4951.5|4956.5|4952.5|4956.5|4952.5|4955.5|4951.5|2
1646287920000|2022-03-03 06:12:00|4957|4953|4955.5|4951.5|4957.5|4953.5|4955.5|4951.5|1
1646287930000|2022-03-03 06:12:10|4956|4952|4955|4951|4956.5|4952.5|4955|4951|4
1646287940000|2022-03-03 06:12:20|4954.5|4950.5|4955.5|4951.5|4956|4952|4954.5|4950.5|7
1646287950000|2022-03-03 06:12:30|4955|4951|4955.5|4951.5|4956|4952|4955|4951|1
1646287960000|2022-03-03 06:12:40|4955|4951|4954|4950|4955|4951|4954|4950|1
1646287970000|2022-03-03 06:12:50|4954.5|4950.5|4954|4950|4955|4951|4953.5|4949.5|3
1646287980000|2022-03-03 06:13:00|4954.5|4950.5|4954.5|4950.5|4954.5|4950.5|4954|4950|2
1646287990000|2022-03-03 06:13:10|4955|4951|4954.5|4950.5|4955|4951|4954.5|4950.5|0
1646288000000|2022-03-03 06:13:20|4955|4951|4954.5|4950.5|4955|4951|4954|4950|4
1646288010000|2022-03-03 06:13:30|4954|4950|4956|4952|4956.5|4952.5|4954|4950|5
1646288020000|2022-03-03 06:13:40|4956.5|4952.5|4956|4952|4956.5|4952.5|4956|4952|1
1646288030000|2022-03-03 06:13:50|4955.5|4951.5|4956|4952|4956|4952|4955|4951|0
1646288040000|2022-03-03 06:14:00|4956.5|4952.5|4958|4954|4958|4954|4956.5|4952.5|6
1646288050000|2022-03-03 06:14:10|4957.5|4953.5|4957.5|4953.5|4958|4954|4957|4953|4
1646288060000|2022-03-03 06:14:20|4958|4954|4957.5|4953.5|4958|4954|4957|4953|6
1646288070000|2022-03-03 06:14:30|4958|4954|4961|4957|4961|4957|4958|4954|29
1646288080000|2022-03-03 06:14:40|4960.5|4956.5|4961|4957|4962|4958|4960.5|4956.5|14
1646288090000|2022-03-03 06:14:50|4960.5|4956.5|4961.5|4957.5|4961.5|4957.5|4960.5|4956.5|0
1646288100000|2022-03-03 06:15:00|4961|4957|4962|4958|4962.5|4958.5|4961|4957|7
1646288110000|2022-03-03 06:15:10|4961.5|4957.5|4962|4958|4962|4958|4960.5|4956.5|0
1646288120000|2022-03-03 06:15:20|4962.5|4958.5|4965|4961|4965|4961|4962.5|4958.5|24
1646288130000|2022-03-03 06:15:30|4965.5|4961.5|4963|4959|4967.5|4963.5|4963|4959|28
1646288140000|2022-03-03 06:15:40|4963.5|4959.5|4963|4959|4963.5|4959.5|4963|4959|19
1646288150000|2022-03-03 06:15:50|4962.5|4958.5|4961.5|4957.5|4963|4959|4961|4957|7
1646288160000|2022-03-03 06:16:00|4962|4958|4961.5|4957.5|4962.5|4958.5|4961|4957|2
1646288170000|2022-03-03 06:16:10|4961|4957|4960.5|4956.5|4961|4957|4959|4955|10
1646288180000|2022-03-03 06:16:20|4960|4956|4960.5|4956.5|4960.5|4956.5|4960|4956|9
1646288190000|2022-03-03 06:16:30|4961|4957|4960|4956|4961|4957|4960|4956|10
1646288200000|2022-03-03 06:16:40|4959.5|4955.5|4960|4956|4960.5|4956.5|4959.5|4955.5|3
1646288210000|2022-03-03 06:16:50|4959.5|4955.5|4956|4952|4959.5|4955.5|4956|4952|14
1646288220000|2022-03-03 06:17:00|4956.5|4952.5|4957.5|4953.5|4957.5|4953.5|4955.5|4951.5|3
1646288230000|2022-03-03 06:17:10|4957|4953|4958|4954|4958.5|4954.5|4957|4953|9
1646288240000|2022-03-03 06:17:20|4957.5|4953.5|4959|4955|4959|4955|4957|4953|2
1646288250000|2022-03-03 06:17:30|4958.5|4954.5|4957.5|4953.5|4958.5|4954.5|4957.5|4953.5|2
1646288260000|2022-03-03 06:17:40|4957|4953|4960|4956|4960|4956|4957|4953|1
1646288270000|2022-03-03 06:17:50|4960.5|4956.5|4960.5|4956.5|4961|4957|4960|4956|7
1646288280000|2022-03-03 06:18:00|4960|4956|4960.5|4956.5|4961|4957|4960|4956|17
1646288290000|2022-03-03 06:18:10|4960|4956|4960.5|4956.5|4961|4957|4960|4956|6
1646288300000|2022-03-03 06:18:20|4960|4956|4960.5|4956.5|4961|4957|4960|4956|1
1646288310000|2022-03-03 06:18:30|4960|4956|4960.5|4956.5|4960.5|4956.5|4960|4956|4
1646288320000|2022-03-03 06:18:40|4960|4956|4958.5|4954.5|4960|4956|4958.5|4954.5|2
1646288330000|2022-03-03 06:18:50|4959|4955|4956.5|4952.5|4959|4955|4956.5|4952.5|4
1646288340000|2022-03-03 06:19:00|4956|4952|4956.5|4952.5|4957|4953|4956|4952|3
1646288350000|2022-03-03 06:19:10|4957|4953|4957.5|4953.5|4957.5|4953.5|4957|4953|1
1646288360000|2022-03-03 06:19:20|4957|4953|4957.5|4953.5|4958|4954|4957|4953|0
1646288370000|2022-03-03 06:19:30|4958|4954|4957.5|4953.5|4958|4954|4957.5|4953.5|0
1646288380000|2022-03-03 06:19:40|4958|4954|4958.5|4954.5|4958.5|4954.5|4958|4954|11
1646288390000|2022-03-03 06:19:50|4959|4955|4958|4954|4959|4955|4958|4954|1
1646288400000|2022-03-03 06:20:00|4958.5|4954.5|4957.5|4953.5|4959|4955|4957.5|4953.5|5
1646288410000|2022-03-03 06:20:10|4957|4953|4957.5|4953.5|4957.5|4953.5|4956.5|4952.5|2
1646288420000|2022-03-03 06:20:20|4957|4953|4959.5|4955.5|4959.5|4955.5|4957|4953|4
1646288430000|2022-03-03 06:20:30|4960.5|4956.5|4959.5|4955.5|4960.5|4956.5|4959|4955|13
1646288440000|2022-03-03 06:20:40|4960|4956|4960|4956|4960.5|4956.5|4960|4956|0
1646288450000|2022-03-03 06:20:50|4959.5|4955.5|4959.5|4955.5|4959.5|4955.5|4959|4955|1
1646288460000|2022-03-03 06:21:00|4959|4955|4959.5|4955.5|4959.5|4955.5|4959|4955|1
1646288470000|2022-03-03 06:21:10|4960|4956|4959.5|4955.5|4960|4956|4959.5|4955.5|0
1646288480000|2022-03-03 06:21:20|4959|4955|4958|4954|4959|4955|4958|4954|2
1646288490000|2022-03-03 06:21:30|4959|4955|4958.5|4954.5|4960|4956|4958.5|4954.5|7
1646288500000|2022-03-03 06:21:40|4958|4954|4957|4953|4958.5|4954.5|4956.5|4952.5|3
1646288510000|2022-03-03 06:21:50|4957.5|4953.5|4957.5|4953.5|4958|4954|4957|4953|7
1646288520000|2022-03-03 06:22:00|4958|4954|4956.5|4952.5|4958.5|4954.5|4956.5|4952.5|8
1646288530000|2022-03-03 06:22:10|4957|4953|4957.5|4953.5|4957.5|4953.5|4957|4953|0
1646288540000|2022-03-03 06:22:20|4958|4954|4957|4953|4958.5|4954.5|4957|4953|0
1646288550000|2022-03-03 06:22:30|4957.5|4953.5|4958.5|4954.5|4959|4955|4957|4953|2
1646288560000|2022-03-03 06:22:40|4959|4955|4959|4955|4959|4955|4957.5|4953.5|6
1646288570000|2022-03-03 06:22:50|4958.5|4954.5|4958.5|4954.5|4959|4955|4958|4954|17
1646288580000|2022-03-03 06:23:00|4959|4955|4958|4954|4959|4955|4957.5|4953.5|0
1646288590000|2022-03-03 06:23:10|4958.5|4954.5|4959.5|4955.5|4959.5|4955.5|4958|4954|1
1646288600000|2022-03-03 06:23:20|4960|4956|4960.5|4956.5|4960.5|4956.5|4960|4956|0
1646288610000|2022-03-03 06:23:30|4961|4957|4960.5|4956.5|4962|4958|4960.5|4956.5|10
1646288620000|2022-03-03 06:23:40|4961|4957|4961|4957|4961|4957|4960|4956|3
1646288630000|2022-03-03 06:23:50|4960.5|4956.5|4961|4957|4961|4957|4960.5|4956.5|3
1646288640000|2022-03-03 06:24:00|4960.5|4956.5|4961|4957|4961|4957|4960|4956|5
1646288650000|2022-03-03 06:24:10|4960|4956|4961|4957|4961|4957|4960|4956|4
1646288660000|2022-03-03 06:24:20|4960|4956|4961|4957|4961.5|4957.5|4960|4956|3
1646288670000|2022-03-03 06:24:30|4961.5|4957.5|4960|4956|4961.5|4957.5|4960|4956|1
1646288680000|2022-03-03 06:24:40|4960.5|4956.5|4961.5|4957.5|4962|4958|4960.5|4956.5|3
1646288690000|2022-03-03 06:24:50|4961|4957|4961|4957|4962|4958|4961|4957|1
1646288700000|2022-03-03 06:25:00|4961.5|4957.5|4961.5|4957.5|4961.5|4957.5|4961|4957|1
1646288710000|2022-03-03 06:25:10|4961|4957|4960|4956|4961|4957|4960|4956|4
1646288720000|2022-03-03 06:25:20|4959.5|4955.5|4960|4956|4960|4956|4959|4955|2
1646288730000|2022-03-03 06:25:30|4960.5|4956.5|4959|4955|4961|4957|4959|4955|1
1646288740000|2022-03-03 06:25:40|4959.5|4955.5|4960|4956|4961|4957|4959.5|4955.5|3
1646288750000|2022-03-03 06:25:50|4960.5|4956.5|4961|4957|4961.5|4957.5|4960|4956|0
1646288760000|2022-03-03 06:26:00|4961.5|4957.5|4960.5|4956.5|4961.5|4957.5|4960.5|4956.5|1
1646288770000|2022-03-03 06:26:10|4960|4956|4960.5|4956.5|4961|4957|4959.5|4955.5|2
1646288780000|2022-03-03 06:26:20|4961|4957|4960|4956|4961|4957|4960|4956|2
1646288790000|2022-03-03 06:26:30|4959.5|4955.5|4959|4955|4959.5|4955.5|4959|4955|1
1646288800000|2022-03-03 06:26:40|4959.5|4955.5|4960.5|4956.5|4960.5|4956.5|4959.5|4955.5|6
1646288810000|2022-03-03 06:26:50|4960|4956|4960|4956|4960.5|4956.5|4960|4956|0
1646288820000|2022-03-03 06:27:00|4959.5|4955.5|4959.5|4955.5|4959.5|4955.5|4958.5|4954.5|1
1646288830000|2022-03-03 06:27:10|4960|4956|4959|4955|4961|4957|4959|4955|8
1646288840000|2022-03-03 06:27:20|4959.5|4955.5|4959.5|4955.5|4959.5|4955.5|4959|4955|2
1646288850000|2022-03-03 06:27:30|4959|4955|4959.5|4955.5|4959.5|4955.5|4959|4955|1
1646288860000|2022-03-03 06:27:40|4959|4955|4959|4955|4959.5|4955.5|4958.5|4954.5|0
1646288870000|2022-03-03 06:27:50|4958.5|4954.5|4958|4954|4959|4955|4958|4954|5
1646288880000|2022-03-03 06:28:00|4959|4955|4959|4955|4960|4956|4959|4955|14
1646288890000|2022-03-03 06:28:10|4959.5|4955.5|4960|4956|4960|4956|4959|4955|3
1646288900000|2022-03-03 06:28:20|4959.5|4955.5|4960|4956|4960|4956|4959|4955|8
1646288910000|2022-03-03 06:28:30|4959.5|4955.5|4959|4955|4960|4956|4958|4954|6
1646288920000|2022-03-03 06:28:40|4959.5|4955.5|4959|4955|4959.5|4955.5|4958.5|4954.5|2
1646288930000|2022-03-03 06:28:50|4958.5|4954.5|4957.5|4953.5|4958.5|4954.5|4957|4953|35
1646288940000|2022-03-03 06:29:00|4958|4954|4957|4953|4958.5|4954.5|4956.5|4952.5|8
1646288950000|2022-03-03 06:29:10|4957.5|4953.5|4956|4952|4957.5|4953.5|4956|4952|7
1646288960000|2022-03-03 06:29:20|4956.5|4952.5|4957|4953|4957|4953|4956|4952|0
1646288970000|2022-03-03 06:29:30|4957.5|4953.5|4956|4952|4957.5|4953.5|4956|4952|12
1646288980000|2022-03-03 06:29:40|4955|4951|4954.5|4950.5|4955.5|4951.5|4954|4950|7
1646288990000|2022-03-03 06:29:50|4954|4950|4954.5|4950.5|4954.5|4950.5|4953.5|4949.5|7
1646289000000|2022-03-03 06:30:00|4955|4951|4956|4952|4956.5|4952.5|4955|4951|2
1646289010000|2022-03-03 06:30:10|4955.5|4951.5|4956.5|4952.5|4957.5|4953.5|4955.5|4951.5|7
1646289020000|2022-03-03 06:30:20|4957|4953|4957.5|4953.5|4958.5|4954.5|4957|4953|4
1646289030000|2022-03-03 06:30:30|4958|4954|4957.5|4953.5|4958.5|4954.5|4957.5|4953.5|1
1646289040000|2022-03-03 06:30:40|4957|4953|4957.5|4953.5|4957.5|4953.5|4956.5|4952.5|0
1646289050000|2022-03-03 06:30:50|4958|4954|4957.5|4953.5|4958|4954|4956.5|4952.5|1
1646289060000|2022-03-03 06:31:00|4957|4953|4956.5|4952.5|4957|4953|4956.5|4952.5|1
1646289070000|2022-03-03 06:31:10|4956|4952|4956.5|4952.5|4957|4953|4956|4952|1
1646289080000|2022-03-03 06:31:20|4956|4952|4955.5|4951.5|4956|4952|4954.5|4950.5|3
1646289090000|2022-03-03 06:31:30|4955|4951|4956|4952|4956.5|4952.5|4955|4951|1
1646289100000|2022-03-03 06:31:40|4956.5|4952.5|4955.5|4951.5|4956.5|4952.5|4955|4951|0
1646289110000|2022-03-03 06:31:50|4956|4952|4956|4952|4956.5|4952.5|4955.5|4951.5|3
1646289120000|2022-03-03 06:32:00|4956.5|4952.5|4955.5|4951.5|4956.5|4952.5|4955|4951|10
1646289130000|2022-03-03 06:32:10|4955|4951|4955.5|4951.5|4955.5|4951.5|4954|4950|0
1646289140000|2022-03-03 06:32:20|4955|4951|4955.5|4951.5|4955.5|4951.5|4955|4951|1
1646289150000|2022-03-03 06:32:30|4955|4951|4956.5|4952.5|4956.5|4952.5|4955|4951|3
1646289160000|2022-03-03 06:32:40|4957|4953|4957.5|4953.5|4958|4954|4957|4953|2
1646289170000|2022-03-03 06:32:50|4957|4953|4957|4953|4958|4954|4957|4953|2
1646289180000|2022-03-03 06:33:00|4957.5|4953.5|4957.5|4953.5|4957.5|4953.5|4957|4953|7
1646289190000|2022-03-03 06:33:10|4958|4954|4957.5|4953.5|4958.5|4954.5|4957.5|4953.5|0
1646289200000|2022-03-03 06:33:20|4957|4953|4957|4953|4957|4953|4957|4953|0
1646289210000|2022-03-03 06:33:30|4957.5|4953.5|4956|4952|4957.5|4953.5|4956|4952|1
1646289220000|2022-03-03 06:33:40|4956.5|4952.5|4956.5|4952.5|4957.5|4953.5|4956|4952|1
1646289230000|2022-03-03 06:33:50|4957|4953|4956.5|4952.5|4957|4953|4956.5|4952.5|0
1646289240000|2022-03-03 06:34:00|4956|4952|4959|4955|4959|4955|4956|4952|5
1646289250000|2022-03-03 06:34:10|4958.5|4954.5|4958|4954|4958.5|4954.5|4958|4954|1
1646289260000|2022-03-03 06:34:20|4957.5|4953.5|4957|4953|4957.5|4953.5|4957|4953|0
1646289270000|2022-03-03 06:34:30|4957.5|4953.5|4957.5|4953.5|4957.5|4953.5|4957.5|4953.5|0
1646289280000|2022-03-03 06:34:40|4957|4953|4956.5|4952.5|4957.5|4953.5|4956.5|4952.5|0
1646289290000|2022-03-03 06:34:50|4957|4953|4956.5|4952.5|4957|4953|4956.5|4952.5|0
1646289300000|2022-03-03 06:35:00|4957|4953|4957.5|4953.5|4959|4955|4957|4953|5
1646289310000|2022-03-03 06:35:10|4957|4953|4956.5|4952.5|4957|4953|4956.5|4952.5|3
1646289320000|2022-03-03 06:35:20|4957|4953|4956.5|4952.5|4957|4953|4956|4952|1
1646289330000|2022-03-03 06:35:30|4956|4952|4956.5|4952.5|4956.5|4952.5|4955.5|4951.5|3
1646289340000|2022-03-03 06:35:40|4956|4952|4956.5|4952.5|4957.5|4953.5|4956|4952|0
1646289350000|2022-03-03 06:35:50|4957|4953|4957.5|4953.5|4958|4954|4957|4953|3
1646289360000|2022-03-03 06:36:00|4957|4953|4957|4953|4957|4953|4956.5|4952.5|3
1646289370000|2022-03-03 06:36:10|4956|4952|4957.5|4953.5|4957.5|4953.5|4956|4952|4
1646289380000|2022-03-03 06:36:20|4958|4954|4958|4954|4958.5|4954.5|4958|4954|0
1646289390000|2022-03-03 06:36:30|4958.5|4954.5|4958.5|4954.5|4960|4956|4958.5|4954.5|13
1646289400000|2022-03-03 06:36:40|4959|4955|4960|4956|4960|4956|4958|4954|5
1646289410000|2022-03-03 06:36:50|4960.5|4956.5|4961|4957|4963|4959|4960.5|4956.5|37
1646289420000|2022-03-03 06:37:00|4961.5|4957.5|4961.5|4957.5|4961.5|4957.5|4960.5|4956.5|15
1646289430000|2022-03-03 06:37:10|4961|4957|4960.5|4956.5|4961.5|4957.5|4960|4956|2
1646289440000|2022-03-03 06:37:20|4960|4956|4960.5|4956.5|4961|4957|4960|4956|1
1646289450000|2022-03-03 06:37:30|4960|4956|4960.5|4956.5|4960.5|4956.5|4960|4956|2
1646289460000|2022-03-03 06:37:40|4960|4956|4961|4957|4961|4957|4960|4956|7
1646289470000|2022-03-03 06:37:50|4960.5|4956.5|4961|4957|4961.5|4957.5|4960|4956|2
1646289480000|2022-03-03 06:38:00|4960.5|4956.5|4959|4955|4960.5|4956.5|4959|4955|2
1646289490000|2022-03-03 06:38:10|4958.5|4954.5|4959|4955|4959.5|4955.5|4958.5|4954.5|9
1646289500000|2022-03-03 06:38:20|4958.5|4954.5|4958.5|4954.5|4959|4955|4958|4954|3
1646289510000|2022-03-03 06:38:30|4958|4954|4958|4954|4958.5|4954.5|4958|4954|2
1646289520000|2022-03-03 06:38:40|4957|4953|4958|4954|4958|4954|4957|4953|9
1646289530000|2022-03-03 06:38:50|4957.5|4953.5|4957|4953|4957.5|4953.5|4957|4953|4
1646289540000|2022-03-03 06:39:00|4957.5|4953.5|4960.5|4956.5|4960.5|4956.5|4957.5|4953.5|6
1646289550000|2022-03-03 06:39:10|4960|4956|4961|4957|4962|4958|4960|4956|40
1646289560000|2022-03-03 06:39:20|4960.5|4956.5|4960|4956|4960.5|4956.5|4959.5|4955.5|4
1646289570000|2022-03-03 06:39:30|4960.5|4956.5|4960.5|4956.5|4962|4958|4960|4956|7
1646289580000|2022-03-03 06:39:40|4961|4957|4960.5|4956.5|4961|4957|4960.5|4956.5|5
1646289590000|2022-03-03 06:39:50|4960|4956|4962|4958|4962|4958|4960|4956|11
1646289600000|2022-03-03 06:40:00|4961.5|4957.5|4961|4957|4962|4958|4961|4957|19
1646289610000|2022-03-03 06:40:10|4961.5|4957.5|4960|4956|4961.5|4957.5|4959.5|4955.5|4
1646289620000|2022-03-03 06:40:20|4959.5|4955.5|4960|4956|4960|4956|4959.5|4955.5|7
1646289630000|2022-03-03 06:40:30|4960.5|4956.5|4960.5|4956.5|4960.5|4956.5|4960|4956|3
1646289640000|2022-03-03 06:40:40|4961|4957|4961.5|4957.5|4961.5|4957.5|4961|4957|0
1646289650000|2022-03-03 06:40:50|4962|4958|4961|4957|4962|4958|4961|4957|3
1646289660000|2022-03-03 06:41:00|4961.5|4957.5|4961|4957|4961.5|4957.5|4960.5|4956.5|5
1646289670000|2022-03-03 06:41:10|4960.5|4956.5|4960.5|4956.5|4961|4957|4960|4956|3
1646289680000|2022-03-03 06:41:20|4961|4957|4960.5|4956.5|4961.5|4957.5|4960.5|4956.5|3
1646289690000|2022-03-03 06:41:30|4960|4956|4960.5|4956.5|4960.5|4956.5|4959.5|4955.5|8
1646289700000|2022-03-03 06:41:40|4960|4956|4960|4956|4960|4956|4959|4955|5
1646289710000|2022-03-03 06:41:50|4959.5|4955.5|4959|4955|4959.5|4955.5|4959|4955|4
1646289720000|2022-03-03 06:42:00|4959.5|4955.5|4959|4955|4959.5|4955.5|4958.5|4954.5|2
1646289730000|2022-03-03 06:42:10|4958.5|4954.5|4959|4955|4959|4955|4958|4954|3
1646289740000|2022-03-03 06:42:20|4958.5|4954.5|4959|4955|4959|4955|4958.5|4954.5|0
1646289750000|2022-03-03 06:42:30|4960|4956|4960|4956|4960|4956|4960|4956|4
1646289770000|2022-03-03 06:42:50|4960.5|4956.5|4959|4955|4960.5|4956.5|4959|4955|3
1646289780000|2022-03-03 06:43:00|4958.5|4954.5|4959|4955|4959|4955|4958.5|4954.5|3
1646289790000|2022-03-03 06:43:10|4958.5|4954.5|4958|4954|4958.5|4954.5|4958|4954|1
1646289800000|2022-03-03 06:43:20|4958.5|4954.5|4959|4955|4959|4955|4958|4954|5
1646289820000|2022-03-03 06:43:40|4958|4954|4957|4953|4958|4954|4957|4953|10
1646289830000|2022-03-03 06:43:50|4957.5|4953.5|4958|4954|4958|4954|4957|4953|14
1646289840000|2022-03-03 06:44:00|4957.5|4953.5|4959|4955|4959|4955|4957.5|4953.5|3
1646289850000|2022-03-03 06:44:10|4958.5|4954.5|4958|4954|4958.5|4954.5|4958|4954|2
1646289860000|2022-03-03 06:44:20|4958.5|4954.5|4957|4953|4958.5|4954.5|4957|4953|7
1646289870000|2022-03-03 06:44:30|4957.5|4953.5|4958.5|4954.5|4958.5|4954.5|4957.5|4953.5|5
1646289880000|2022-03-03 06:44:40|4959|4955|4958.5|4954.5|4959|4955|4958.5|4954.5|5
1646289890000|2022-03-03 06:44:50|4959|4955|4960|4956|4960|4956|4959|4955|5
1646289900000|2022-03-03 06:45:00|4960.5|4956.5|4959.5|4955.5|4961|4957|4959.5|4955.5|3
1646289910000|2022-03-03 06:45:10|4959|4955|4959|4955|4959|4955|4958.5|4954.5|0
1646289920000|2022-03-03 06:45:20|4958.5|4954.5|4958.5|4954.5|4958.5|4954.5|4958.5|4954.5|0
1646289930000|2022-03-03 06:45:30|4959|4955|4959|4955|4959|4955|4958.5|4954.5|2
1646289940000|2022-03-03 06:45:40|4958.5|4954.5|4959|4955|4959|4955|4958.5|4954.5|0
1646289950000|2022-03-03 06:45:50|4958.5|4954.5|4958.5|4954.5|4959|4955|4958|4954|0
1646289960000|2022-03-03 06:46:00|4959|4955|4959|4955|4959.5|4955.5|4959|4955|2
1646289970000|2022-03-03 06:46:10|4959.5|4955.5|4959.5|4955.5|4960|4956|4959|4955|10
1646289980000|2022-03-03 06:46:20|4960|4956|4959|4955|4960|4956|4959|4955|9
1646289990000|2022-03-03 06:46:30|4959.5|4955.5|4958.5|4954.5|4960|4956|4958.5|4954.5|0
1646290010000|2022-03-03 06:46:50|4958|4954|4958|4954|4958|4954|4957.5|4953.5|1
1646290020000|2022-03-03 06:47:00|4957.5|4953.5|4957|4953|4958|4954|4957|4953|2
1646290030000|2022-03-03 06:47:10|4956.5|4952.5|4957|4953|4957|4953|4956|4952|4
1646290040000|2022-03-03 06:47:20|4956|4952|4956|4952|4956|4952|4955|4951|4
1646290050000|2022-03-03 06:47:30|4956.5|4952.5|4956.5|4952.5|4956.5|4952.5|4955.5|4951.5|2
1646290060000|2022-03-03 06:47:40|4956|4952|4954.5|4950.5|4956|4952|4954.5|4950.5|0
1646290070000|2022-03-03 06:47:50|4955|4951|4954.5|4950.5|4955|4951|4954|4950|2
1646290080000|2022-03-03 06:48:00|4955|4951|4955|4951|4955|4951|4954.5|4950.5|7
1646290090000|2022-03-03 06:48:10|4955.5|4951.5|4955.5|4951.5|4955.5|4951.5|4955|4951|2
1646290100000|2022-03-03 06:48:20|4956|4952|4955.5|4951.5|4956|4952|4955|4951|6
1646290110000|2022-03-03 06:48:30|4956|4952|4954|4950|4956|4952|4954|4950|5
1646290120000|2022-03-03 06:48:40|4954.5|4950.5|4955|4951|4955|4951|4954.5|4950.5|1
1646290130000|2022-03-03 06:48:50|4954.5|4950.5|4954.5|4950.5|4955|4951|4953.5|4949.5|2
1646290140000|2022-03-03 06:49:00|4955|4951|4954|4950|4955|4951|4954|4950|2
1646290150000|2022-03-03 06:49:10|4954.5|4950.5|4954.5|4950.5|4954.5|4950.5|4954|4950|0
1646290160000|2022-03-03 06:49:20|4954|4950|4953.5|4949.5|4954|4950|4953|4949|0
1646290170000|2022-03-03 06:49:30|4953|4949|4953.5|4949.5|4954|4950|4953|4949|21
1646290180000|2022-03-03 06:49:40|4953|4949|4954|4950|4954|4950|4953|4949|31
1646290190000|2022-03-03 06:49:50|4954.5|4950.5|4954|4950|4954.5|4950.5|4953|4949|22
1646290200000|2022-03-03 06:50:00|4954.5|4950.5|4955|4951|4955.5|4951.5|4954.5|4950.5|4
1646290210000|2022-03-03 06:50:10|4954.5|4950.5|4955.5|4951.5|4956|4952|4954.5|4950.5|4
1646290220000|2022-03-03 06:50:20|4955|4951|4955|4951|4955.5|4951.5|4955|4951|5
1646290230000|2022-03-03 06:50:30|4955.5|4951.5|4955|4951|4956|4952|4955|4951|3
1646290240000|2022-03-03 06:50:40|4954.5|4950.5|4956|4952|4956|4952|4954.5|4950.5|3
1646290250000|2022-03-03 06:50:50|4955|4951|4956|4952|4956|4952|4955|4951|4
1646290260000|2022-03-03 06:51:00|4956.5|4952.5|4957|4953|4957|4953|4956|4952|13
1646290270000|2022-03-03 06:51:10|4957.5|4953.5|4958|4954|4958|4954|4957|4953|10
1646290280000|2022-03-03 06:51:20|4957.5|4953.5|4956.5|4952.5|4957.5|4953.5|4956.5|4952.5|4
1646290290000|2022-03-03 06:51:30|4956|4952|4957|4953|4957|4953|4956|4952|2
1646290300000|2022-03-03 06:51:40|4956.5|4952.5|4956|4952|4956.5|4952.5|4956|4952|0
1646290310000|2022-03-03 06:51:50|4956.5|4952.5|4956.5|4952.5|4956.5|4952.5|4956.5|4952.5|4
1646290320000|2022-03-03 06:52:00|4956|4952|4955.5|4951.5|4956.5|4952.5|4955.5|4951.5|8
1646290330000|2022-03-03 06:52:10|4956|4952|4956|4952|4956|4952|4955.5|4951.5|0
1646290340000|2022-03-03 06:52:20|4956.5|4952.5|4955.5|4951.5|4956.5|4952.5|4955.5|4951.5|10
1646290350000|2022-03-03 06:52:30|4955|4951|4955|4951|4956|4952|4954.5|4950.5|1
1646290360000|2022-03-03 06:52:40|4955.5|4951.5|4956|4952|4956|4952|4955|4951|2
1646290370000|2022-03-03 06:52:50|4956.5|4952.5|4956|4952|4956.5|4952.5|4956|4952|1
1646290380000|2022-03-03 06:53:00|4956.5|4952.5|4955|4951|4956.5|4952.5|4955|4951|3
1646290390000|2022-03-03 06:53:10|4955.5|4951.5|4957|4953|4957|4953|4955.5|4951.5|0
1646290400000|2022-03-03 06:53:20|4957.5|4953.5|4957|4953|4957.5|4953.5|4956.5|4952.5|11
1646290410000|2022-03-03 06:53:30|4957.5|4953.5|4957|4953|4957.5|4953.5|4956.5|4952.5|3
1646290420000|2022-03-03 06:53:40|4956.5|4952.5|4955.5|4951.5|4957|4953|4955.5|4951.5|6
1646290430000|2022-03-03 06:53:50|4955|4951|4956|4952|4956|4952|4955|4951|8
1646290440000|2022-03-03 06:54:00|4955.5|4951.5|4955|4951|4956|4952|4955|4951|0
1646290450000|2022-03-03 06:54:10|4954.5|4950.5|4955|4951|4955|4951|4954.5|4950.5|0
1646290460000|2022-03-03 06:54:20|4955.5|4951.5|4953|4949|4955.5|4951.5|4953|4949|2
1646290470000|2022-03-03 06:54:30|4953.5|4949.5|4954|4950|4954|4950|4953|4949|6
1646290480000|2022-03-03 06:54:40|4953.5|4949.5|4954.5|4950.5|4954.5|4950.5|4953|4949|19
1646290490000|2022-03-03 06:54:50|4955|4951|4954.5|4950.5|4955|4951|4954.5|4950.5|7
1646290500000|2022-03-03 06:55:00|4955|4951|4955.5|4951.5|4955.5|4951.5|4954.5|4950.5|3
1646290510000|2022-03-03 06:55:10|4955|4951|4954.5|4950.5|4956|4952|4954.5|4950.5|9
1646290520000|2022-03-03 06:55:20|4954|4950|4955|4951|4955|4951|4954|4950|0
1646290530000|2022-03-03 06:55:30|4955.5|4951.5|4957|4953|4957|4953|4955|4951|17
1646290540000|2022-03-03 06:55:40|4956.5|4952.5|4956.5|4952.5|4956.5|4952.5|4956|4952|0
1646290550000|2022-03-03 06:55:50|4956|4952|4957|4953|4957|4953|4956|4952|1
1646290560000|2022-03-03 06:56:00|4956.5|4952.5|4957|4953|4957.5|4953.5|4956.5|4952.5|3
1646290570000|2022-03-03 06:56:10|4956.5|4952.5|4957|4953|4957|4953|4956.5|4952.5|0
1646290580000|2022-03-03 06:56:20|4956.5|4952.5|4957|4953|4957.5|4953.5|4956.5|4952.5|1
1646290590000|2022-03-03 06:56:30|4957.5|4953.5|4956.5|4952.5|4957.5|4953.5|4956|4952|0
1646290600000|2022-03-03 06:56:40|4957|4953|4958|4954|4958|4954|4957|4953|1
1646290610000|2022-03-03 06:56:50|4957.5|4953.5|4957.5|4953.5|4958|4954|4957|4953|1
1646290620000|2022-03-03 06:57:00|4958|4954|4958|4954|4959|4955|4958|4954|2
1646290630000|2022-03-03 06:57:10|4958.5|4954.5|4957.5|4953.5|4958.5|4954.5|4956.5|4952.5|7
1646290640000|2022-03-03 06:57:20|4958|4954|4957.5|4953.5|4958|4954|4957.5|4953.5|4
1646290650000|2022-03-03 06:57:30|4958|4954|4958.5|4954.5|4959|4955|4958|4954|11
1646290660000|2022-03-03 06:57:40|4958|4954|4958|4954|4958.5|4954.5|4958|4954|0
1646290670000|2022-03-03 06:57:50|4958.5|4954.5|4960|4956|4961|4957|4958.5|4954.5|10
1646290680000|2022-03-03 06:58:00|4960.5|4956.5|4960.5|4956.5|4962|4958|4960|4956|14
1646290690000|2022-03-03 06:58:10|4960|4956|4959|4955|4960.5|4956.5|4958.5|4954.5|15
1646290700000|2022-03-03 06:58:20|4958.5|4954.5|4959|4955|4959|4955|4958.5|4954.5|2
1646290710000|2022-03-03 06:58:30|4959.5|4955.5|4962|4958|4962|4958|4959.5|4955.5|13
1646290720000|2022-03-03 06:58:40|4962.5|4958.5|4963|4959|4963|4959|4962|4958|9
1646290730000|2022-03-03 06:58:50|4963.5|4959.5|4964|4960|4964|4960|4962.5|4958.5|16
1646290740000|2022-03-03 06:59:00|4964.5|4960.5|4963.5|4959.5|4965|4961|4963.5|4959.5|21
1646290750000|2022-03-03 06:59:10|4964.5|4960.5|4964|4960|4964.5|4960.5|4963|4959|14
1646290760000|2022-03-03 06:59:20|4963.5|4959.5|4963|4959|4963.5|4959.5|4962.5|4958.5|5
1646290770000|2022-03-03 06:59:30|4962.5|4958.5|4965|4961|4965|4961|4962.5|4958.5|9
1646290780000|2022-03-03 06:59:40|4965.5|4961.5|4965.5|4961.5|4967.5|4963.5|4965|4961|39
1646290790000|2022-03-03 06:59:50|4966|4962|4966.5|4962.5|4966.5|4962.5|4965|4961|12
1646290800000|2022-03-03 07:00:00|4967|4963|4966|4962|4968.5|4964.5|4966|4962|25
1646290810000|2022-03-03 07:00:10|4966.5|4962.5|4966|4962|4967.5|4963.5|4966|4962|7
1646290820000|2022-03-03 07:00:20|4966.5|4962.5|4968|4964|4968|4964|4966.5|4962.5|8
1646290830000|2022-03-03 07:00:30|4967.5|4963.5|4966.5|4962.5|4967.5|4963.5|4966.5|4962.5|3
1646290840000|2022-03-03 07:00:40|4966|4962|4964|4960|4966|4962|4964|4960|5
1646290850000|2022-03-03 07:00:50|4964.5|4960.5|4964|4960|4965|4961|4964|4960|4
1646290860000|2022-03-03 07:01:00|4963.5|4959.5|4966|4962|4966.5|4962.5|4963.5|4959.5|6
1646290870000|2022-03-03 07:01:10|4966.5|4962.5|4967|4963|4968|4964|4966.5|4962.5|12
1646290880000|2022-03-03 07:01:20|4966.5|4962.5|4966|4962|4967|4963|4966|4962|1
1646290890000|2022-03-03 07:01:30|4966.5|4962.5|4967|4963|4967|4963|4966.5|4962.5|1
1646290900000|2022-03-03 07:01:40|4966.5|4962.5|4964|4960|4966.5|4962.5|4964|4960|18
1646290910000|2022-03-03 07:01:50|4964.5|4960.5|4965|4961|4965.5|4961.5|4964.5|4960.5|3
1646290920000|2022-03-03 07:02:00|4964.5|4960.5|4965.5|4961.5|4966|4962|4964.5|4960.5|1
1646290930000|2022-03-03 07:02:10|4965|4961|4964|4960|4965|4961|4964|4960|2
1646290940000|2022-03-03 07:02:20|4963.5|4959.5|4963.5|4959.5|4963.5|4959.5|4963|4959|4
1646290950000|2022-03-03 07:02:30|4964|4960|4964|4960|4964.5|4960.5|4964|4960|2
1646290960000|2022-03-03 07:02:40|4964.5|4960.5|4964|4960|4964.5|4960.5|4964|4960|2
1646290970000|2022-03-03 07:02:50|4963.5|4959.5|4960.5|4956.5|4963.5|4959.5|4960.5|4956.5|10
1646290980000|2022-03-03 07:03:00|4960|4956|4960.5|4956.5|4960.5|4956.5|4959.5|4955.5|5
1646290990000|2022-03-03 07:03:10|4960|4956|4962|4958|4962|4958|4959.5|4955.5|8
1646291000000|2022-03-03 07:03:20|4961.5|4957.5|4961.5|4957.5|4961.5|4957.5|4960.5|4956.5|2
1646291010000|2022-03-03 07:03:30|4961|4957|4960.5|4956.5|4961.5|4957.5|4960|4956|2
1646291020000|2022-03-03 07:03:40|4960|4956|4959|4955|4960|4956|4959|4955|2
1646291030000|2022-03-03 07:03:50|4958|4954|4956.5|4952.5|4958|4954|4956.5|4952.5|5
1646291040000|2022-03-03 07:04:00|4957|4953|4957.5|4953.5|4957.5|4953.5|4956.5|4952.5|1
1646291050000|2022-03-03 07:04:10|4958|4954|4959|4955|4959|4955|4958|4954|3
1646291060000|2022-03-03 07:04:20|4958|4954|4958.5|4954.5|4959|4955|4958|4954|4
1646291070000|2022-03-03 07:04:30|4959|4955|4959.5|4955.5|4959.5|4955.5|4958.5|4954.5|9
1646291080000|2022-03-03 07:04:40|4959|4955|4958|4954|4959.5|4955.5|4958|4954|4
1646291090000|2022-03-03 07:04:50|4958.5|4954.5|4958|4954|4958.5|4954.5|4958|4954|0
1646291100000|2022-03-03 07:05:00|4957|4953|4957|4953|4957.5|4953.5|4957|4953|2
1646291110000|2022-03-03 07:05:10|||||||||3
1646291120000|2022-03-03 07:05:20|4956.5|4952.5|4956.5|4952.5|4956.5|4952.5|4956.5|4952.5|2
1646291130000|2022-03-03 07:05:30|4956|4952|4953|4949|4956.5|4952.5|4953|4949|7
1646291140000|2022-03-03 07:05:40|4953.5|4949.5|4956|4952|4956|4952|4953.5|4949.5|7
1646291150000|2022-03-03 07:05:50|4957|4953|4956|4952|4957|4953|4956|4952|5
1646291160000|2022-03-03 07:06:00|4955.5|4951.5|4954|4950|4955.5|4951.5|4954|4950|0
1646291170000|2022-03-03 07:06:10|4954.5|4950.5|4954.5|4950.5|4955|4951|4954|4950|2
1646291180000|2022-03-03 07:06:20|4955|4951|4954.5|4950.5|4956|4952|4954.5|4950.5|1
1646291190000|2022-03-03 07:06:30|4955|4951|4956.5|4952.5|4956.5|4952.5|4955|4951|1
1646291200000|2022-03-03 07:06:40|4957|4953|4955.5|4951.5|4957|4953|4955.5|4951.5|4
1646291210000|2022-03-03 07:06:50|4956|4952|4956.5|4952.5|4956.5|4952.5|4955.5|4951.5|3
1646291220000|2022-03-03 07:07:00|4957|4953|4958|4954|4958|4954|4957|4953|4
1646291230000|2022-03-03 07:07:10|4957.5|4953.5|4956.5|4952.5|4957.5|4953.5|4956.5|4952.5|1
1646291240000|2022-03-03 07:07:20|4956|4952|4956.5|4952.5|4956.5|4952.5|4956|4952|1
1646291250000|2022-03-03 07:07:30|4958.5|4954.5|4958|4954|4959|4955|4958|4954|5
1646291260000|2022-03-03 07:07:40|4958.5|4954.5|4958|4954|4958.5|4954.5|4957.5|4953.5|1
1646291270000|2022-03-03 07:07:50|4958.5|4954.5|4957.5|4953.5|4958.5|4954.5|4957.5|4953.5|0
1646291280000|2022-03-03 07:08:00|4957|4953|4956.5|4952.5|4957|4953|4956.5|4952.5|0
1646291290000|2022-03-03 07:08:10|4957|4953|4955.5|4951.5|4957|4953|4955.5|4951.5|2
1646291300000|2022-03-03 07:08:20|4955|4951|4954.5|4950.5|4955|4951|4954|4950|3
1646291310000|2022-03-03 07:08:30|4955|4951|4955|4951|4955|4951|4954.5|4950.5|2
1646291320000|2022-03-03 07:08:40|4955.5|4951.5|4953.5|4949.5|4956|4952|4953.5|4949.5|3
1646291330000|2022-03-03 07:08:50|4954|4950|4955|4951|4955|4951|4954|4950|0
1646291340000|2022-03-03 07:09:00|4955.5|4951.5|4955|4951|4955.5|4951.5|4955|4951|0
1646291350000|2022-03-03 07:09:10|4954.5|4950.5|4956|4952|4956|4952|4954.5|4950.5|1
1646291360000|2022-03-03 07:09:20|4956.5|4952.5|4956.5|4952.5|4957|4953|4956|4952|4
1646291370000|2022-03-03 07:09:30|4956|4952|4955.5|4951.5|4956|4952|4954.5|4950.5|0
1646291380000|2022-03-03 07:09:40|4955|4951|4955.5|4951.5|4955.5|4951.5|4955|4951|4
1646291390000|2022-03-03 07:09:50|4955|4951|4956|4952|4956|4952|4955|4951|0
1646291400000|2022-03-03 07:10:00|4956.5|4952.5|4956|4952|4956.5|4952.5|4955.5|4951.5|0
1646291410000|2022-03-03 07:10:10|4955.5|4951.5|4955.5|4951.5|4956|4952|4955|4951|0
1646291420000|2022-03-03 07:10:20|4955|4951|4955|4951|4955.5|4951.5|4954.5|4950.5|3
1646291430000|2022-03-03 07:10:30|4956|4952|4955.5|4951.5|4956|4952|4955.5|4951.5|5
1646291440000|2022-03-03 07:10:40|4956|4952|4956.5|4952.5|4957|4953|4956|4952|5
1646291450000|2022-03-03 07:10:50|4957|4953|4955.5|4951.5|4957|4953|4955.5|4951.5|0
1646291460000|2022-03-03 07:11:00|4956|4952|4956.5|4952.5|4956.5|4952.5|4956|4952|0
1646291470000|2022-03-03 07:11:10|4956|4952|4955.5|4951.5|4956|4952|4955.5|4951.5|1
1646291480000|2022-03-03 07:11:20|4956|4952|4955.5|4951.5|4956|4952|4955.5|4951.5|0
1646291490000|2022-03-03 07:11:30|4955|4951|4955.5|4951.5|4956.5|4952.5|4955|4951|1
1646291500000|2022-03-03 07:11:40|4955|4951|4954|4950|4955|4951|4954|4950|2
1646291510000|2022-03-03 07:11:50|4954.5|4950.5|4954.5|4950.5|4955|4951|4954|4950|1
1646291520000|2022-03-03 07:12:00|4955|4951|4953.5|4949.5|4955|4951|4953.5|4949.5|0
1646291530000|2022-03-03 07:12:10|4954|4950|4953.5|4949.5|4954|4950|4953.5|4949.5|4
1646291540000|2022-03-03 07:12:20|4954|4950|4953.5|4949.5|4954.5|4950.5|4953.5|4949.5|0
1646291550000|2022-03-03 07:12:30|4953|4949|4954.5|4950.5|4954.5|4950.5|4953|4949|4
1646291560000|2022-03-03 07:12:40|4955|4951|4954|4950|4955|4951|4954|4950|2
1646291570000|2022-03-03 07:12:50|4953.5|4949.5|4953.5|4949.5|4953.5|4949.5|4953.5|4949.5|3
1646291580000|2022-03-03 07:13:00|4954|4950|4953.5|4949.5|4954|4950|4953.5|4949.5|1
1646291590000|2022-03-03 07:13:10|4954|4950|4953.5|4949.5|4954|4950|4953.5|4949.5|0
1646291600000|2022-03-03 07:13:20|4954|4950|4954|4950|4954|4950|4953|4949|2
1646291610000|2022-03-03 07:13:30|4953.5|4949.5|4955.5|4951.5|4955.5|4951.5|4953.5|4949.5|6
1646291620000|2022-03-03 07:13:40|4955|4951|4954|4950|4955|4951|4954|4950|8
1646291630000|2022-03-03 07:13:50|4954.5|4950.5|4954.5|4950.5|4955|4951|4954.5|4950.5|6
1646291640000|2022-03-03 07:14:00|4955|4951|4954|4950|4955|4951|4954|4950|7
1646291650000|2022-03-03 07:14:10|4953.5|4949.5|4953.5|4949.5|4953.5|4949.5|4953.5|4949.5|2
1646291660000|2022-03-03 07:14:20|4953|4949|4953.5|4949.5|4953.5|4949.5|4953|4949|1
1646291670000|2022-03-03 07:14:30|4953|4949|4954|4950|4954|4950|4953|4949|0
1646291680000|2022-03-03 07:14:40|4953.5|4949.5|4954|4950|4954|4950|4953.5|4949.5|1
1646291690000|2022-03-03 07:14:50|4954.5|4950.5|4954.5|4950.5|4955|4951|4954|4950|1
1646291700000|2022-03-03 07:15:00|4954|4950|4954|4950|4955|4951|4953.5|4949.5|0
1646291710000|2022-03-03 07:15:10|4953.5|4949.5|4952|4948|4953.5|4949.5|4952|4948|16
1646291720000|2022-03-03 07:15:20|4951.5|4947.5|4951.5|4947.5|4952|4948|4951.5|4947.5|40
1646291730000|2022-03-03 07:15:30|4951|4947|4951.5|4947.5|4952|4948|4951|4947|3
1646291740000|2022-03-03 07:15:40|4951|4947|4949|4945|4951|4947|4949|4945|7
1646291750000|2022-03-03 07:15:50|4949.5|4945.5|4948.5|4944.5|4950|4946|4948.5|4944.5|17
1646291760000|2022-03-03 07:16:00|4949|4945|4948.5|4944.5|4949|4945|4947.5|4943.5|1
1646291770000|2022-03-03 07:16:10|4949|4945|4950.5|4946.5|4951|4947|4949|4945|3
1646291780000|2022-03-03 07:16:20|4951|4947|4949|4945|4951.5|4947.5|4949|4945|7
1646291790000|2022-03-03 07:16:30|4949.5|4945.5|4948.5|4944.5|4949.5|4945.5|4947.5|4943.5|1
1646291800000|2022-03-03 07:16:40|4949|4945|4950.5|4946.5|4951|4947|4949|4945|5
1646291810000|2022-03-03 07:16:50|4951|4947|4949|4945|4951|4947|4949|4945|1
1646291820000|2022-03-03 07:17:00|4948.5|4944.5|4949.5|4945.5|4949.5|4945.5|4948.5|4944.5|4
1646291830000|2022-03-03 07:17:10|4949|4945|4950|4946|4950|4946|4948.5|4944.5|3
1646291840000|2022-03-03 07:17:20|4949.5|4945.5|4949|4945|4950|4946|4948.5|4944.5|4
1646291850000|2022-03-03 07:17:30|4949.5|4945.5|4950.5|4946.5|4950.5|4946.5|4949|4945|2
1646291860000|2022-03-03 07:17:40|4951|4947|4951.5|4947.5|4951.5|4947.5|4950.5|4946.5|3
1646291870000|2022-03-03 07:17:50|4952|4948|4951.5|4947.5|4952|4948|4951.5|4947.5|4
1646291880000|2022-03-03 07:18:00|4952|4948|4950.5|4946.5|4952|4948|4950.5|4946.5|11
1646291890000|2022-03-03 07:18:10|4951|4947|4952|4948|4952|4948|4951|4947|2
1646291900000|2022-03-03 07:18:20|4951.5|4947.5|4950|4946|4952|4948|4950|4946|20
1646291910000|2022-03-03 07:18:30|4949.5|4945.5|4950.5|4946.5|4950.5|4946.5|4949.5|4945.5|7
1646291920000|2022-03-03 07:18:40|4951|4947|4952|4948|4952|4948|4951|4947|5
1646291930000|2022-03-03 07:18:50|4951.5|4947.5|4952|4948|4952|4948|4951.5|4947.5|1
1646291960000|2022-03-03 07:19:20|4951.5|4947.5|4950.5|4946.5|4952|4948|4950.5|4946.5|2
1646291970000|2022-03-03 07:19:30|4950|4946|4951.5|4947.5|4951.5|4947.5|4950|4946|0
1646291980000|2022-03-03 07:19:40|4951|4947|4950|4946|4951|4947|4950|4946|1
1646291990000|2022-03-03 07:19:50|4949.5|4945.5|4947.5|4943.5|4949.5|4945.5|4947.5|4943.5|13
1646292000000|2022-03-03 07:20:00|4946.5|4942.5|4946|4942|4947|4943|4946|4942|11
1646292010000|2022-03-03 07:20:10|4946.5|4942.5|4948|4944|4948|4944|4946|4942|4
1646292020000|2022-03-03 07:20:20|4948.5|4944.5|4949|4945|4949.5|4945.5|4948.5|4944.5|3
1646292030000|2022-03-03 07:20:30|4948.5|4944.5|4949|4945|4949|4945|4948.5|4944.5|0
1646292040000|2022-03-03 07:20:40|4948.5|4944.5|4949|4945|4949|4945|4948.5|4944.5|1
1646292050000|2022-03-03 07:20:50|4949.5|4945.5|4949.5|4945.5|4949.5|4945.5|4949.5|4945.5|3
1646292060000|2022-03-03 07:21:00|4949|4945|4949|4945|4949|4945|4949|4945|1
1646292070000|2022-03-03 07:21:10|4950|4946|4951|4947|4951|4947|4950|4946|3
1646292080000|2022-03-03 07:21:20|4950.5|4946.5|4950|4946|4950.5|4946.5|4949.5|4945.5|2
1646292090000|2022-03-03 07:21:30|4949.5|4945.5|4949.5|4945.5|4949.5|4945.5|4949|4945|5
1646292100000|2022-03-03 07:21:40|4950|4946|4949.5|4945.5|4950|4946|4949.5|4945.5|0
1646292110000|2022-03-03 07:21:50|4949|4945|4948|4944|4950|4946|4948|4944|4
1646292120000|2022-03-03 07:22:00|4949|4945|4950|4946|4950|4946|4949|4945|3
1646292130000|2022-03-03 07:22:10|4949.5|4945.5|4947.5|4943.5|4949.5|4945.5|4947.5|4943.5|2
1646292140000|2022-03-03 07:22:20|4947|4943|4947.5|4943.5|4948|4944|4947|4943|1
1646292150000|2022-03-03 07:22:30|4948|4944|4947.5|4943.5|4948|4944|4946.5|4942.5|3
1646292160000|2022-03-03 07:22:40|4947|4943|4947.5|4943.5|4948|4944|4947|4943|2
1646292170000|2022-03-03 07:22:50|4948|4944|4948|4944|4948|4944|4947|4943|4
1646292180000|2022-03-03 07:23:00|4947.5|4943.5|4948|4944|4948|4944|4947|4943|9
1646292190000|2022-03-03 07:23:10|4949|4945|4949.5|4945.5|4949.5|4945.5|4949|4945|1
1646292200000|2022-03-03 07:23:20|4949|4945|4948|4944|4949|4945|4948|4944|1
1646292210000|2022-03-03 07:23:30|4948.5|4944.5|4947.5|4943.5|4948.5|4944.5|4947.5|4943.5|2
1646292220000|2022-03-03 07:23:40|4948|4944|4947.5|4943.5|4948|4944|4947.5|4943.5|4
1646292230000|2022-03-03 07:23:50|4947|4943|4945.5|4941.5|4947|4943|4945.5|4941.5|5
1646292240000|2022-03-03 07:24:00|4946|4942|4945|4941|4946|4942|4945|4941|7
1646292250000|2022-03-03 07:24:10|4946|4942|4946|4942|4946.5|4942.5|4946|4942|4
1646292260000|2022-03-03 07:24:20|4945.5|4941.5|4945.5|4941.5|4945.5|4941.5|4945.5|4941.5|17
1646292270000|2022-03-03 07:24:30|4946|4942|4946.5|4942.5|4947|4943|4946|4942|7
1646292280000|2022-03-03 07:24:40|4946|4942|4946.5|4942.5|4947|4943|4946|4942|0
1646292290000|2022-03-03 07:24:50|4947|4943|4945.5|4941.5|4947|4943|4945.5|4941.5|3
1646292300000|2022-03-03 07:25:00|4946|4942|4945|4941|4946|4942|4944|4940|9
1646292310000|2022-03-03 07:25:10|4944|4940|4944.5|4940.5|4945|4941|4944|4940|4
1646292320000|2022-03-03 07:25:20|4944|4940|4944|4940|4945|4941|4944|4940|4
1646292330000|2022-03-03 07:25:30|4944.5|4940.5|4944|4940|4944.5|4940.5|4944|4940|3
1646292340000|2022-03-03 07:25:40|4943.5|4939.5|4943.5|4939.5|4944|4940|4943|4939|9
1646292350000|2022-03-03 07:25:50|4943|4939|4944|4940|4944|4940|4943|4939|10
1646292360000|2022-03-03 07:26:00|4943.5|4939.5|4943.5|4939.5|4944|4940|4943|4939|7
1646292370000|2022-03-03 07:26:10|4944|4940|4946|4942|4946|4942|4944|4940|5
1646292380000|2022-03-03 07:26:20|4946.5|4942.5|4947.5|4943.5|4948|4944|4946.5|4942.5|5
1646292390000|2022-03-03 07:26:30|4947|4943|4947|4943|4947|4943|4946.5|4942.5|1
1646292400000|2022-03-03 07:26:40|4947.5|4943.5|4948|4944|4948.5|4944.5|4947.5|4943.5|4
1646292410000|2022-03-03 07:26:50|4948.5|4944.5|4947.5|4943.5|4949|4945|4947.5|4943.5|2
1646292420000|2022-03-03 07:27:00|4948|4944|4948.5|4944.5|4949|4945|4948|4944|1
1646292430000|2022-03-03 07:27:10|4948|4944|4947.5|4943.5|4948|4944|4947.5|4943.5|1
1646292440000|2022-03-03 07:27:20|4948|4944|4947.5|4943.5|4948|4944|4946|4942|4
1646292450000|2022-03-03 07:27:30|4947|4943|4947.5|4943.5|4948|4944|4947|4943|4
1646292460000|2022-03-03 07:27:40|4948|4944|4949|4945|4949|4945|4948|4944|2
1646292470000|2022-03-03 07:27:50|4948.5|4944.5|4949.5|4945.5|4950|4946|4948.5|4944.5|4
1646292480000|2022-03-03 07:28:00|4950|4946|4950|4946|4950|4946|4949.5|4945.5|3
1646292490000|2022-03-03 07:28:10|||||||||3
1646292500000|2022-03-03 07:28:20|4949.5|4945.5|4947|4943|4949.5|4945.5|4947|4943|3
1646292510000|2022-03-03 07:28:30|4947.5|4943.5|4948|4944|4948|4944|4947|4943|8
1646292520000|2022-03-03 07:28:40|4947.5|4943.5|4947.5|4943.5|4947.5|4943.5|4947.5|4943.5|4
1646292530000|2022-03-03 07:28:50|4947|4943|4947.5|4943.5|4947.5|4943.5|4947|4943|0
1646292540000|2022-03-03 07:29:00|4947|4943|4948|4944|4948|4944|4947|4943|11
1646292550000|2022-03-03 07:29:10|4948.5|4944.5|4948|4944|4948.5|4944.5|4948|4944|3
1646292560000|2022-03-03 07:29:20|4948.5|4944.5|4947.5|4943.5|4949|4945|4947.5|4943.5|5
1646292570000|2022-03-03 07:29:30|4947|4943|4947.5|4943.5|4947.5|4943.5|4946.5|4942.5|1
1646292580000|2022-03-03 07:29:40|4948|4944|4948|4944|4948.5|4944.5|4947|4943|4
1646292590000|2022-03-03 07:29:50|4947.5|4943.5|4947.5|4943.5|4947.5|4943.5|4947|4943|3
1646292600000|2022-03-03 07:30:00|4948|4944|4949|4945|4949|4945|4947.5|4943.5|6
1646292610000|2022-03-03 07:30:10|4949.5|4945.5|4949|4945|4950|4946|4948|4944|12
1646292620000|2022-03-03 07:30:20|4948.5|4944.5|4947|4943|4949|4945|4947|4943|4
1646292630000|2022-03-03 07:30:30|4948|4944|4948|4944|4948|4944|4948|4944|7
1646292650000|2022-03-03 07:30:50|4949|4945|4949|4945|4949|4945|4949|4945|5
1646292660000|2022-03-03 07:31:00|4948.5|4944.5|4947.5|4943.5|4948.5|4944.5|4947|4943|15
1646292670000|2022-03-03 07:31:10|4948|4944|4947.5|4943.5|4948|4944|4947.5|4943.5|2
1646292680000|2022-03-03 07:31:20|4947|4943|4947.5|4943.5|4948|4944|4947|4943|1
1646292690000|2022-03-03 07:31:30|4948|4944|4947|4943|4948|4944|4947|4943|1
1646292700000|2022-03-03 07:31:40|4948|4944|4946.5|4942.5|4948|4944|4946.5|4942.5|8
1646292710000|2022-03-03 07:31:50|4946|4942|4946|4942|4947|4943|4945.5|4941.5|5
1646292720000|2022-03-03 07:32:00|4945.5|4941.5|4947|4943|4947|4943|4945.5|4941.5|11
1646292730000|2022-03-03 07:32:10|4946.5|4942.5|4946|4942|4946.5|4942.5|4945|4941|17
1646292740000|2022-03-03 07:32:20|4945.5|4941.5|4944|4940|4945.5|4941.5|4944|4940|4
1646292750000|2022-03-03 07:32:30|4944.5|4940.5|4945|4941|4945.5|4941.5|4944.5|4940.5|0
1646292760000|2022-03-03 07:32:40|4944|4940|4944|4940|4945|4941|4944|4940|6
1646292770000|2022-03-03 07:32:50|4944.5|4940.5|4944|4940|4944.5|4940.5|4944|4940|7
1646292780000|2022-03-03 07:33:00|4943|4939|4943|4939|4943|4939|4942.5|4938.5|27
1646292790000|2022-03-03 07:33:10|4942.5|4938.5|4943|4939|4943|4939|4942|4938|29
1646292800000|2022-03-03 07:33:20|||||||||6
1646292810000|2022-03-03 07:33:30|4942.5|4938.5|4943|4939|4943|4939|4942.5|4938.5|7
1646292820000|2022-03-03 07:33:40|4944|4940|4945|4941|4945|4941|4944|4940|14
1646292830000|2022-03-03 07:33:50|4944.5|4940.5|4943.5|4939.5|4944.5|4940.5|4943.5|4939.5|0
1646292840000|2022-03-03 07:34:00|4944|4940|4944|4940|4944.5|4940.5|4944|4940|3
1646292850000|2022-03-03 07:34:10|4944.5|4940.5|4944|4940|4945|4941|4944|4940|10
1646292860000|2022-03-03 07:34:20|4944.5|4940.5|4944.5|4940.5|4945|4941|4944|4940|3
1646292870000|2022-03-03 07:34:30|4945|4941|4947|4943|4947|4943|4945|4941|13
1646292880000|2022-03-03 07:34:40|4946|4942|4948|4944|4948|4944|4946|4942|14
1646292890000|2022-03-03 07:34:50|4948.5|4944.5|4948|4944|4948.5|4944.5|4948|4944|4
1646292900000|2022-03-03 07:35:00|4948.5|4944.5|4949|4945|4949|4945|4948|4944|10
1646292910000|2022-03-03 07:35:10|4948.5|4944.5|4950|4946|4950.5|4946.5|4948|4944|15
1646292920000|2022-03-03 07:35:20|4950.5|4946.5|4950|4946|4951|4947|4950|4946|4
1646292930000|2022-03-03 07:35:30|4950.5|4946.5|4949|4945|4950.5|4946.5|4949|4945|6
1646292940000|2022-03-03 07:35:40|4949.5|4945.5|4949.5|4945.5|4950|4946|4949.5|4945.5|9
1646292950000|2022-03-03 07:35:50|4949|4945|4949|4945|4949|4945|4948.5|4944.5|0
1646292960000|2022-03-03 07:36:00|4948.5|4944.5|4949.5|4945.5|4950|4946|4948|4944|8
1646292970000|2022-03-03 07:36:10|4949|4945|4950.5|4946.5|4950.5|4946.5|4949|4945|5
1646292980000|2022-03-03 07:36:20|4951|4947|4950.5|4946.5|4951|4947|4950|4946|4
1646292990000|2022-03-03 07:36:30|4950|4946|4950|4946|4951|4947|4950|4946|1
1646293000000|2022-03-03 07:36:40|4949.5|4945.5|4949.5|4945.5|4950|4946|4949.5|4945.5|5
1646293010000|2022-03-03 07:36:50|4949|4945|4949|4945|4949.5|4945.5|4949|4945|24
1646293020000|2022-03-03 07:37:00|4949.5|4945.5|4949.5|4945.5|4950|4946|4949.5|4945.5|11
1646293030000|2022-03-03 07:37:10|4949|4945|4949|4945|4949.5|4945.5|4949|4945|6
1646293040000|2022-03-03 07:37:20|4950|4946|4950|4946|4950|4946|4950|4946|2
1646293050000|2022-03-03 07:37:30|4949.5|4945.5|4949|4945|4949.5|4945.5|4949|4945|1
1646293060000|2022-03-03 07:37:40|4949.5|4945.5|4950.5|4946.5|4951|4947|4949.5|4945.5|3
1646293070000|2022-03-03 07:37:50|4951|4947|4950.5|4946.5|4951|4947|4950|4946|1
1646293080000|2022-03-03 07:38:00|4951|4947|4953|4949|4953|4949|4950.5|4946.5|10
1646293090000|2022-03-03 07:38:10|4953.5|4949.5|4953|4949|4954|4950|4952|4948|9
1646293100000|2022-03-03 07:38:20|4953.5|4949.5|4953.5|4949.5|4954|4950|4953|4949|12
1646293110000|2022-03-03 07:38:30|4953|4949|4954.5|4950.5|4954.5|4950.5|4953|4949|9
1646293120000|2022-03-03 07:38:40|4955|4951|4953|4949|4955.5|4951.5|4953|4949|16
1646293130000|2022-03-03 07:38:50|4952.5|4948.5|4951.5|4947.5|4952.5|4948.5|4951.5|4947.5|14
1646293140000|2022-03-03 07:39:00|4952|4948|4952.5|4948.5|4952.5|4948.5|4952|4948|2
1646293150000|2022-03-03 07:39:10|4952|4948|4952|4948|4953|4949|4952|4948|1
1646293160000|2022-03-03 07:39:20|4952.5|4948.5|4952|4948|4953|4949|4952|4948|9
1646293170000|2022-03-03 07:39:30|4951.5|4947.5|4953|4949|4953.5|4949.5|4951.5|4947.5|29
1646293180000|2022-03-03 07:39:40|4952|4948|4953|4949|4953|4949|4952|4948|18
1646293190000|2022-03-03 07:39:50|4954.5|4950.5|4953|4949|4955|4951|4953|4949|17
1646293200000|2022-03-03 07:40:00|4953.5|4949.5|4952|4948|4954.5|4950.5|4951.5|4947.5|9
1646293210000|2022-03-03 07:40:10|4953|4949|4951|4947|4953|4949|4951|4947|8
1646293220000|2022-03-03 07:40:20|4950.5|4946.5|4949.5|4945.5|4950.5|4946.5|4949.5|4945.5|25
1646293230000|2022-03-03 07:40:30|4950|4946|4952|4948|4952|4948|4950|4946|19
1646293240000|2022-03-03 07:40:40|4952.5|4948.5|4953|4949|4953|4949|4951.5|4947.5|7
1646293250000|2022-03-03 07:40:50|4952.5|4948.5|4953.5|4949.5|4953.5|4949.5|4952|4948|12
1646293260000|2022-03-03 07:41:00|4953|4949|4952.5|4948.5|4953|4949|4951.5|4947.5|2
1646293270000|2022-03-03 07:41:10|4953|4949|4952.5|4948.5|4954|4950|4952.5|4948.5|6
1646293280000|2022-03-03 07:41:20|4952|4948|4951.5|4947.5|4952.5|4948.5|4951.5|4947.5|13
1646293290000|2022-03-03 07:41:30|4951|4947|4952|4948|4952.5|4948.5|4951|4947|18
1646293300000|2022-03-03 07:41:40|4952.5|4948.5|4952.5|4948.5|4952.5|4948.5|4951.5|4947.5|37
1646293310000|2022-03-03 07:41:50|4953|4949|4953.5|4949.5|4953.5|4949.5|4952.5|4948.5|13
1646293320000|2022-03-03 07:42:00|4953|4949|4954|4950|4954|4950|4952.5|4948.5|5
1646293330000|2022-03-03 07:42:10|4953.5|4949.5|4954|4950|4954|4950|4952.5|4948.5|35
1646293340000|2022-03-03 07:42:20|4953.5|4949.5|4952|4948|4954|4950|4952|4948|20
1646293350000|2022-03-03 07:42:30|4952.5|4948.5|4952.5|4948.5|4952.5|4948.5|4951|4947|37
1646293360000|2022-03-03 07:42:40|4953|4949|4951.5|4947.5|4953|4949|4950.5|4946.5|28
1646293370000|2022-03-03 07:42:50|4952|4948|4953|4949|4953|4949|4951.5|4947.5|21
1646293380000|2022-03-03 07:43:00|4954|4950|4953|4949|4954|4950|4953|4949|6
1646293390000|2022-03-03 07:43:10|4952.5|4948.5|4953|4949|4954|4950|4952.5|4948.5|25
1646293400000|2022-03-03 07:43:20|4952.5|4948.5|4953|4949|4953.5|4949.5|4952.5|4948.5|17
1646293410000|2022-03-03 07:43:30|4952.5|4948.5|4953|4949|4953.5|4949.5|4952.5|4948.5|32
1646293420000|2022-03-03 07:43:40|4953.5|4949.5|4954.5|4950.5|4955|4951|4953.5|4949.5|30
1646293430000|2022-03-03 07:43:50|4955|4951|4954|4950|4955|4951|4954|4950|3
1646293440000|2022-03-03 07:44:00|4953|4949|4953|4949|4954|4950|4953|4949|17
1646293450000|2022-03-03 07:44:10|4952.5|4948.5|4951|4947|4952.5|4948.5|4951|4947|27
1646293460000|2022-03-03 07:44:20|4950.5|4946.5|4951|4947|4951|4947|4950|4946|23
1646293470000|2022-03-03 07:44:30|4951.5|4947.5|4953|4949|4953|4949|4951|4947|4
1646293480000|2022-03-03 07:44:40|4952.5|4948.5|4951.5|4947.5|4952.5|4948.5|4951.5|4947.5|19
1646293490000|2022-03-03 07:44:50|4951|4947|4952|4948|4952|4948|4951|4947|21
1646293500000|2022-03-03 07:45:00|4952.5|4948.5|4951.5|4947.5|4952.5|4948.5|4951|4947|14
1646293510000|2022-03-03 07:45:10|4952|4948|4952.5|4948.5|4953|4949|4952|4948|23
1646293520000|2022-03-03 07:45:20|4953|4949|4952|4948|4953|4949|4951.5|4947.5|14
1646293530000|2022-03-03 07:45:30|4951.5|4947.5|4953.5|4949.5|4953.5|4949.5|4951.5|4947.5|24
1646293540000|2022-03-03 07:45:40|4954|4950|4954.5|4950.5|4955|4951|4953.5|4949.5|18
1646293550000|2022-03-03 07:45:50|4954|4950|4954|4950|4954.5|4950.5|4953|4949|25
1646293560000|2022-03-03 07:46:00|4955|4951|4953.5|4949.5|4955|4951|4952.5|4948.5|20
1646293570000|2022-03-03 07:46:10|4954|4950|4952|4948|4954|4950|4952|4948|24
1646293580000|2022-03-03 07:46:20|4952.5|4948.5|4952.5|4948.5|4953|4949|4952|4948|5
1646293590000|2022-03-03 07:46:30|4953|4949|4952.5|4948.5|4953.5|4949.5|4952.5|4948.5|29
1646293600000|2022-03-03 07:46:40|4952|4948|4953.5|4949.5|4954.5|4950.5|4952|4948|20
1646293610000|2022-03-03 07:46:50|4954|4950|4953.5|4949.5|4954.5|4950.5|4953|4949|26
1646293620000|2022-03-03 07:47:00|4953|4949|4953.5|4949.5|4954|4950|4952|4948|14
1646293630000|2022-03-03 07:47:10|4954|4950|4952.5|4948.5|4954.5|4950.5|4952|4948|32
1646293640000|2022-03-03 07:47:20|4953|4949|4955|4951|4955|4951|4953|4949|23
1646293650000|2022-03-03 07:47:30|4954.5|4950.5|4956|4952|4956|4952|4954|4950|8
1646293660000|2022-03-03 07:47:40|4955|4951|4955.5|4951.5|4955.5|4951.5|4955|4951|15
1646293670000|2022-03-03 07:47:50|4956|4952|4958.5|4954.5|4959|4955|4956|4952|30
1646293680000|2022-03-03 07:48:00|4958|4954|4958|4954|4959|4955|4957.5|4953.5|21
1646293690000|2022-03-03 07:48:10|4958.5|4954.5|4956|4952|4958.5|4954.5|4956|4952|24
1646293700000|2022-03-03 07:48:20|4957.5|4953.5|4957|4953|4958|4954|4956.5|4952.5|13
1646293710000|2022-03-03 07:48:30|4958|4954|4956.5|4952.5|4958.5|4954.5|4956.5|4952.5|16
1646293720000|2022-03-03 07:48:40|4957.5|4953.5|4957.5|4953.5|4958|4954|4956.5|4952.5|29
1646293730000|2022-03-03 07:48:50|4958|4954|4957|4953|4958|4954|4957|4953|22
1646293740000|2022-03-03 07:49:00|4957.5|4953.5|4957|4953|4958|4954|4956|4952|10
1646293750000|2022-03-03 07:49:10|4956|4952|4955.5|4951.5|4956|4952|4955|4951|29
1646293760000|2022-03-03 07:49:20|4956|4952|4955.5|4951.5|4956|4952|4955.5|4951.5|9
1646293770000|2022-03-03 07:49:30|4956|4952|4957|4953|4957|4953|4955|4951|31
1646293780000|2022-03-03 07:49:40|4956.5|4952.5|4957|4953|4957|4953|4956|4952|43
1646293790000|2022-03-03 07:49:50|4958|4954|4959|4955|4959.5|4955.5|4956.5|4952.5|15
1646293800000|2022-03-03 07:50:00|4957|4953|4956.5|4952.5|4957.5|4953.5|4956.5|4952.5|47
1646293810000|2022-03-03 07:50:10|4957|4953|4955|4951|4957|4953|4954.5|4950.5|18
1646293820000|2022-03-03 07:50:20|4956|4952|4954.5|4950.5|4956|4952|4953.5|4949.5|23
1646293830000|2022-03-03 07:50:30|4955|4951|4954|4950|4955|4951|4954|4950|19
1646293840000|2022-03-03 07:50:40|4954.5|4950.5|4955|4951|4955|4951|4954|4950|5
1646293850000|2022-03-03 07:50:50|4956|4952|4956|4952|4956|4952|4956|4952|17
1646293860000|2022-03-03 07:51:00|4956.5|4952.5|4956|4952|4957|4953|4956|4952|39
1646293870000|2022-03-03 07:51:10|4955.5|4951.5|4956.5|4952.5|4956.5|4952.5|4955.5|4951.5|9
1646293880000|2022-03-03 07:51:20|4956|4952|4956.5|4952.5|4956.5|4952.5|4956|4952|0
1646293890000|2022-03-03 07:51:30|4957|4953|4958|4954|4958|4954|4956.5|4952.5|21
1646293900000|2022-03-03 07:51:40|4957.5|4953.5|4958|4954|4958.5|4954.5|4957.5|4953.5|2
1646293910000|2022-03-03 07:51:50|4958.5|4954.5|4957.5|4953.5|4959|4955|4957.5|4953.5|19
1646293920000|2022-03-03 07:52:00|4957|4953|4957.5|4953.5|4958|4954|4956.5|4952.5|30
1646293930000|2022-03-03 07:52:10|4958|4954|4957|4953|4958|4954|4956|4952|9
1646293940000|2022-03-03 07:52:20|4956.5|4952.5|4957|4953|4957.5|4953.5|4956|4952|17
1646293950000|2022-03-03 07:52:30|4956.5|4952.5|4955.5|4951.5|4956.5|4952.5|4955.5|4951.5|33
1646293960000|2022-03-03 07:52:40|4955|4951|4955|4951|4956|4952|4955|4951|9
1646293970000|2022-03-03 07:52:50|4954.5|4950.5|4954|4950|4955|4951|4954|4950|22
1646293980000|2022-03-03 07:53:00|4954.5|4950.5|4954.5|4950.5|4955|4951|4954|4950|23
1646293990000|2022-03-03 07:53:10|4955|4951|4955|4951|4955|4951|4954.5|4950.5|24
1646294000000|2022-03-03 07:53:20|4956|4952|4955|4951|4956|4952|4954.5|4950.5|26
1646294010000|2022-03-03 07:53:30|4954.5|4950.5|4955|4951|4955|4951|4954|4950|33
1646294020000|2022-03-03 07:53:40|4955.5|4951.5|4954|4950|4955.5|4951.5|4953.5|4949.5|25
1646294030000|2022-03-03 07:53:50|4953.5|4949.5|4954|4950|4955|4951|4953.5|4949.5|33
1646294040000|2022-03-03 07:54:00|4955.5|4951.5|4955.5|4951.5|4956|4952|4954.5|4950.5|26
1646294050000|2022-03-03 07:54:10|4956|4952|4955|4951|4956|4952|4954.5|4950.5|5
1646294060000|2022-03-03 07:54:20|4954.5|4950.5|4955.5|4951.5|4956|4952|4954|4950|14
1646294070000|2022-03-03 07:54:30|4956|4952|4956|4952|4957|4953|4955.5|4951.5|24
1646294080000|2022-03-03 07:54:40|4956.5|4952.5|4956|4952|4957|4953|4956|4952|8
1646294090000|2022-03-03 07:54:50|4956.5|4952.5|4954.5|4950.5|4956.5|4952.5|4954.5|4950.5|22
1646294100000|2022-03-03 07:55:00|4954|4950|4955|4951|4955|4951|4954|4950|28
1646294110000|2022-03-03 07:55:10|4954.5|4950.5|4954|4950|4954.5|4950.5|4954|4950|32
1646294120000|2022-03-03 07:55:20|4953.5|4949.5|4953|4949|4954|4950|4952.5|4948.5|65
1646294130000|2022-03-03 07:55:30|4953.5|4949.5|4953|4949|4954|4950|4953|4949|35
1646294140000|2022-03-03 07:55:40|4952.5|4948.5|4952|4948|4953|4949|4952|4948|23
1646294150000|2022-03-03 07:55:50|4952.5|4948.5|4952.5|4948.5|4953|4949|4951.5|4947.5|29
1646294160000|2022-03-03 07:56:00|4952|4948|4952|4948|4953|4949|4951|4947|23
1646294170000|2022-03-03 07:56:10|4952.5|4948.5|4952|4948|4953|4949|4952|4948|23
1646294180000|2022-03-03 07:56:20|4952.5|4948.5|4953.5|4949.5|4953.5|4949.5|4952|4948|19
1646294190000|2022-03-03 07:56:30|4953|4949|4953|4949|4953.5|4949.5|4952|4948|14
1646294200000|2022-03-03 07:56:40|4952.5|4948.5|4952.5|4948.5|4952.5|4948.5|4952|4948|32
1646294210000|2022-03-03 07:56:50|4952|4948|4952|4948|4952|4948|4951|4947|27
1646294220000|2022-03-03 07:57:00|4951|4947|4951.5|4947.5|4952|4948|4950|4946|40
1646294230000|2022-03-03 07:57:10|4951|4947|4951.5|4947.5|4952|4948|4951|4947|14
1646294240000|2022-03-03 07:57:20|4951|4947|4951.5|4947.5|4952|4948|4951|4947|27
1646294250000|2022-03-03 07:57:30|4951|4947|4952|4948|4952|4948|4950|4946|13
1646294260000|2022-03-03 07:57:40|4951.5|4947.5|4951|4947|4952|4948|4950|4946|27
1646294270000|2022-03-03 07:57:50|4951.5|4947.5|4952.5|4948.5|4953|4949|4951|4947|20
1646294280000|2022-03-03 07:58:00|4952|4948|4951|4947|4952|4948|4950|4946|39
1646294290000|2022-03-03 07:58:10|4950|4946|4951|4947|4951|4947|4949.5|4945.5|11
1646294300000|2022-03-03 07:58:20|4952|4948|4953|4949|4953.5|4949.5|4952|4948|28
1646294310000|2022-03-03 07:58:30|4952.5|4948.5|4953.5|4949.5|4954|4950|4952.5|4948.5|8
1646294320000|2022-03-03 07:58:40|4953|4949|4953.5|4949.5|4954|4950|4953|4949|12
1646294330000|2022-03-03 07:58:50|4953|4949|4954|4950|4954|4950|4953|4949|13
1646294340000|2022-03-03 07:59:00|4953.5|4949.5|4953|4949|4954|4950|4952|4948|23
1646294350000|2022-03-03 07:59:10|4953.5|4949.5|4953.5|4949.5|4955.5|4951.5|4953|4949|27
1646294360000|2022-03-03 07:59:20|4953|4949|4955.5|4951.5|4955.5|4951.5|4953|4949|19
1646294370000|2022-03-03 07:59:30|4956|4952|4956.5|4952.5|4957.5|4953.5|4956|4952|24
1646294380000|2022-03-03 07:59:40|4956|4952|4956.5|4952.5|4957|4953|4956|4952|19
1646294390000|2022-03-03 07:59:50|4956|4952|4954.5|4950.5|4956.5|4952.5|4954.5|4950.5|16
1646294400000|2022-03-03 08:00:00|4955.5|4951.5|4952.5|4948.5|4957.5|4953.5|4950|4946|38
1646294410000|2022-03-03 08:00:10|4953|4949|4953|4949|4954|4950|4952|4948|9
1646294420000|2022-03-03 08:00:20|4952.5|4948.5|4951.5|4947.5|4953.5|4949.5|4951.5|4947.5|7
1646294430000|2022-03-03 08:00:30|4952|4948|4956|4952|4956|4952|4950.5|4946.5|7
1646294440000|2022-03-03 08:00:40|4955.5|4951.5|4953.5|4949.5|4955.5|4951.5|4953|4949|14
1646294450000|2022-03-03 08:00:50|4954|4950|4954|4950|4954.5|4950.5|4954|4950|4
1646294460000|2022-03-03 08:01:00|4955|4951|4961|4957|4961|4957|4954|4950|37
1646294470000|2022-03-03 08:01:10|4960.5|4956.5|4962|4958|4963.5|4959.5|4959.5|4955.5|20
1646294480000|2022-03-03 08:01:20|4963|4959|4961|4957|4963|4959|4961|4957|21
1646294490000|2022-03-03 08:01:30|4960.5|4956.5|4962|4958|4962|4958|4960|4956|23
1646294500000|2022-03-03 08:01:40|4963.5|4959.5|4965|4961|4965|4961|4963.5|4959.5|15
1646294510000|2022-03-03 08:01:50|4964.5|4960.5|4966|4962|4966|4962|4964.5|4960.5|15
1646294520000|2022-03-03 08:02:00|4966.5|4962.5|4967.5|4963.5|4967.5|4963.5|4964.5|4960.5|4
1646294530000|2022-03-03 08:02:10|4966.5|4962.5|4965|4961|4967.5|4963.5|4965|4961|32
1646294540000|2022-03-03 08:02:20|4964.5|4960.5|4964.5|4960.5|4966.5|4962.5|4964|4960|11
1646294550000|2022-03-03 08:02:30|4965|4961|4965.5|4961.5|4965.5|4961.5|4964.5|4960.5|5
1646294560000|2022-03-03 08:02:40|4965|4961|4965|4961|4965|4961|4964|4960|3
1646294570000|2022-03-03 08:02:50|4964|4960|4964|4960|4965|4961|4963.5|4959.5|9
1646294580000|2022-03-03 08:03:00|4963.5|4959.5|4962|4958|4963.5|4959.5|4961.5|4957.5|18
1646294590000|2022-03-03 08:03:10|4962.5|4958.5|4961.5|4957.5|4962.5|4958.5|4961.5|4957.5|5
1646294600000|2022-03-03 08:03:20|4962|4958|4959.5|4955.5|4962|4958|4959.5|4955.5|7
1646294610000|2022-03-03 08:03:30|4959|4955|4958|4954|4959|4955|4957|4953|14
1646294620000|2022-03-03 08:03:40|4959|4955|4959.5|4955.5|4960|4956|4959|4955|11
1646294630000|2022-03-03 08:03:50|4960|4956|4959.5|4955.5|4960.5|4956.5|4959|4955|11
1646294640000|2022-03-03 08:04:00|4959|4955|4959.5|4955.5|4960|4956|4959|4955|7
1646294650000|2022-03-03 08:04:10|4959|4955|4959.5|4955.5|4960|4956|4959|4955|6
1646294660000|2022-03-03 08:04:20|4959|4955|4959|4955|4959.5|4955.5|4958.5|4954.5|7
1646294670000|2022-03-03 08:04:30|4958.5|4954.5|4959|4955|4959|4955|4958|4954|4
1646294680000|2022-03-03 08:04:40|4958.5|4954.5|4957.5|4953.5|4959|4955|4957|4953|13
1646294690000|2022-03-03 08:04:50|4958|4954|4957.5|4953.5|4958|4954|4957|4953|6
1646294700000|2022-03-03 08:05:00|4958|4954|4958.5|4954.5|4959|4955|4957.5|4953.5|7
1646294710000|2022-03-03 08:05:10|4959|4955|4958|4954|4959.5|4955.5|4958|4954|12
1646294720000|2022-03-03 08:05:20|4957.5|4953.5|4958|4954|4958|4954|4957|4953|14
1646294730000|2022-03-03 08:05:30|4957.5|4953.5|4958|4954|4958|4954|4957|4953|12
1646294740000|2022-03-03 08:05:40|4959|4955|4958.5|4954.5|4959|4955|4958.5|4954.5|5
1646294750000|2022-03-03 08:05:50|4959|4955|4958|4954|4959|4955|4958|4954|6
1646294760000|2022-03-03 08:06:00|4957.5|4953.5|4958|4954|4958|4954|4957|4953|33
1646294770000|2022-03-03 08:06:10|4957.5|4953.5|4955|4951|4958|4954|4955|4951|7
1646294780000|2022-03-03 08:06:20|4954.5|4950.5|4954|4950|4955|4951|4954|4950|3
1646294790000|2022-03-03 08:06:30|4953.5|4949.5|4954|4950|4954|4950|4953.5|4949.5|7
1646294800000|2022-03-03 08:06:40|4953.5|4949.5|4955|4951|4956|4952|4953.5|4949.5|13
1646294810000|2022-03-03 08:06:50|4954.5|4950.5|4954.5|4950.5|4955|4951|4954.5|4950.5|5
1646294820000|2022-03-03 08:07:00|4955|4951|4957|4953|4957|4953|4955|4951|20
1646294830000|2022-03-03 08:07:10|4957.5|4953.5|4957|4953|4957.5|4953.5|4956|4952|15
1646294840000|2022-03-03 08:07:20|4958|4954|4956|4952|4958|4954|4956|4952|20
1646294850000|2022-03-03 08:07:30|4956.5|4952.5|4957|4953|4957|4953|4956|4952|23
1646294860000|2022-03-03 08:07:40|4956.5|4952.5|4956.5|4952.5|4957|4953|4956|4952|21
1646294870000|2022-03-03 08:07:50|4957|4953|4957|4953|4957.5|4953.5|4956.5|4952.5|8
1646294880000|2022-03-03 08:08:00|4957.5|4953.5|4957|4953|4958|4954|4956|4952|56
1646294890000|2022-03-03 08:08:10|4958.5|4954.5|4958|4954|4959|4955|4957|4953|17
1646294900000|2022-03-03 08:08:20|4959|4955|4958|4954|4959|4955|4957|4953|23
1646294910000|2022-03-03 08:08:30|4959|4955|4960|4956|4960|4956|4959|4955|24
1646294920000|2022-03-03 08:08:40|4960.5|4956.5|4960|4956|4960.5|4956.5|4959.5|4955.5|16
1646294930000|2022-03-03 08:08:50|4959.5|4955.5|4962.5|4958.5|4963|4959|4959|4955|42
1646294940000|2022-03-03 08:09:00|4963.5|4959.5|4960|4956|4963.5|4959.5|4960|4956|30
1646294950000|2022-03-03 08:09:10|4960.5|4956.5|4959.5|4955.5|4960.5|4956.5|4959|4955|37
1646294960000|2022-03-03 08:09:20|4959|4955|4959|4955|4960|4956|4958.5|4954.5|24
1646294970000|2022-03-03 08:09:30|4958|4954|4957|4953|4959|4955|4957|4953|36
1646294980000|2022-03-03 08:09:40|4956.5|4952.5|4956.5|4952.5|4958.5|4954.5|4956.5|4952.5|20
1646294990000|2022-03-03 08:09:50|4956|4952|4953.5|4949.5|4956.5|4952.5|4953|4949|18
1646295000000|2022-03-03 08:10:00|4952.5|4948.5|4956|4952|4957|4953|4951.5|4947.5|42
1646295010000|2022-03-03 08:10:10|4957|4953|4957.5|4953.5|4958|4954|4956|4952|17
1646295020000|2022-03-03 08:10:20|4957|4953|4958.5|4954.5|4958.5|4954.5|4957|4953|12
1646295030000|2022-03-03 08:10:30|4958|4954|4961|4957|4962|4958|4958|4954|13
1646295040000|2022-03-03 08:10:40|4961.5|4957.5|4962.5|4958.5|4962.5|4958.5|4961|4957|51
1646295050000|2022-03-03 08:10:50|4962|4958|4962.5|4958.5|4963.5|4959.5|4962|4958|17
1646295060000|2022-03-03 08:11:00|4962|4958|4963.5|4959.5|4963.5|4959.5|4962|4958|28
1646295070000|2022-03-03 08:11:10|4963|4959|4963.5|4959.5|4964.5|4960.5|4963|4959|3
1646295080000|2022-03-03 08:11:20|4963|4959|4964|4960|4964|4960|4963|4959|3
1646295090000|2022-03-03 08:11:30|4963.5|4959.5|4961.5|4957.5|4964|4960|4961.5|4957.5|4
1646295100000|2022-03-03 08:11:40|4962|4958|4959.5|4955.5|4962|4958|4959.5|4955.5|6
1646295110000|2022-03-03 08:11:50|4959|4955|4959|4955|4959.5|4955.5|4958|4954|17
1646295120000|2022-03-03 08:12:00|4959.5|4955.5|4959|4955|4959.5|4955.5|4959|4955|1
1646295130000|2022-03-03 08:12:10|4958.5|4954.5|4955|4951|4958.5|4954.5|4954.5|4950.5|21
1646295140000|2022-03-03 08:12:20|4954.5|4950.5|4955|4951|4955.5|4951.5|4954.5|4950.5|5
1646295150000|2022-03-03 08:12:30|4955.5|4951.5|4955|4951|4955.5|4951.5|4955|4951|4
1646295160000|2022-03-03 08:12:40|4954.5|4950.5|4956.5|4952.5|4956.5|4952.5|4954.5|4950.5|10
1646295170000|2022-03-03 08:12:50|4956|4952|4955.5|4951.5|4956|4952|4955.5|4951.5|3
1646295180000|2022-03-03 08:13:00|4955|4951|4953.5|4949.5|4955.5|4951.5|4952.5|4948.5|8
1646295190000|2022-03-03 08:13:10|4953|4949|4952.5|4948.5|4953.5|4949.5|4952.5|4948.5|2
1646295200000|2022-03-03 08:13:20|4953|4949|4952.5|4948.5|4954|4950|4952.5|4948.5|6
1646295210000|2022-03-03 08:13:30|4953|4949|4954|4950|4954|4950|4953|4949|7
1646295220000|2022-03-03 08:13:40|4953.5|4949.5|4954|4950|4954|4950|4953|4949|4
1646295230000|2022-03-03 08:13:50|4954.5|4950.5|4954|4950|4955|4951|4954|4950|1
1646295240000|2022-03-03 08:14:00|4954.5|4950.5|4955.5|4951.5|4956|4952|4954.5|4950.5|7
1646295250000|2022-03-03 08:14:10|4955|4951|4954.5|4950.5|4955.5|4951.5|4954.5|4950.5|2
1646295260000|2022-03-03 08:14:20|4955|4951|4954.5|4950.5|4955|4951|4954.5|4950.5|5
1646295270000|2022-03-03 08:14:30|4954|4950|4954.5|4950.5|4954.5|4950.5|4954|4950|8
1646295280000|2022-03-03 08:14:40|4954|4950|4954.5|4950.5|4955|4951|4954|4950|6
1646295290000|2022-03-03 08:14:50|4955|4951|4955|4951|4955|4951|4955|4951|2
1646295300000|2022-03-03 08:15:00|4956|4952|4958.5|4954.5|4959|4955|4956|4952|581
1646295310000|2022-03-03 08:15:10|4958|4954|4956.5|4952.5|4958|4954|4956.5|4952.5|6
1646295320000|2022-03-03 08:15:20|4957|4953|4958|4954|4958|4954|4957|4953|6
1646295330000|2022-03-03 08:15:30|4959|4955|4959|4955|4959|4955|4958.5|4954.5|4
1646295340000|2022-03-03 08:15:40|4959.5|4955.5|4960|4956|4960|4956|4959|4955|8
1646295350000|2022-03-03 08:15:50|4959.5|4955.5|4959|4955|4959.5|4955.5|4959|4955|4
1646295360000|2022-03-03 08:16:00|4959.5|4955.5|4958|4954|4959.5|4955.5|4958|4954|6
1646295370000|2022-03-03 08:16:10|4957.5|4953.5|4958|4954|4958.5|4954.5|4957.5|4953.5|9
1646295380000|2022-03-03 08:16:20|4957.5|4953.5|4956|4952|4957.5|4953.5|4956|4952|9
1646295390000|2022-03-03 08:16:30|4955.5|4951.5|4956|4952|4956|4952|4955.5|4951.5|3
1646295400000|2022-03-03 08:16:40|4955.5|4951.5|4956|4952|4956|4952|4955.5|4951.5|13
1646295410000|2022-03-03 08:16:50|4955.5|4951.5|4955|4951|4956|4952|4955|4951|16
1646295420000|2022-03-03 08:17:00|4956|4952|4955.5|4951.5|4956|4952|4955.5|4951.5|5
1646295430000|2022-03-03 08:17:10|4956|4952|4955.5|4951.5|4956|4952|4955|4951|8
1646295440000|2022-03-03 08:17:20|4955|4951|4957.5|4953.5|4957.5|4953.5|4955|4951|9
1646295450000|2022-03-03 08:17:30|4957|4953|4956|4952|4957|4953|4956|4952|12
1646295460000|2022-03-03 08:17:40|4956.5|4952.5|4956|4952|4956.5|4952.5|4955.5|4951.5|5
1646295470000|2022-03-03 08:17:50|4955.5|4951.5|4956|4952|4956|4952|4955.5|4951.5|2
1646295480000|2022-03-03 08:18:00|4955.5|4951.5|4956.5|4952.5|4956.5|4952.5|4955.5|4951.5|6
1646295490000|2022-03-03 08:18:10|4957|4953|4957.5|4953.5|4957.5|4953.5|4957|4953|3
1646295500000|2022-03-03 08:18:20|4957|4953|4956.5|4952.5|4957|4953|4956.5|4952.5|7
1646295510000|2022-03-03 08:18:30|4956|4952|4955|4951|4956|4952|4955|4951|8
1646295520000|2022-03-03 08:18:40|4956|4952|4956|4952|4956|4952|4955.5|4951.5|4
1646295530000|2022-03-03 08:18:50|4955.5|4951.5|4954.5|4950.5|4956|4952|4954|4950|13
1646295540000|2022-03-03 08:19:00|4955|4951|4955|4951|4956|4952|4955|4951|7
1646295550000|2022-03-03 08:19:10|4955.5|4951.5|4956|4952|4956|4952|4955.5|4951.5|7
1646295560000|2022-03-03 08:19:20|4955.5|4951.5|4954.5|4950.5|4956|4952|4954.5|4950.5|11
1646295570000|2022-03-03 08:19:30|4954|4950|4955|4951|4955|4951|4954|4950|5
1646295580000|2022-03-03 08:19:40|4954.5|4950.5|4955|4951|4955|4951|4954.5|4950.5|2
1646295590000|2022-03-03 08:19:50|4954.5|4950.5|4955|4951|4955|4951|4954.5|4950.5|3
1646295600000|2022-03-03 08:20:00|4954.5|4950.5|4955.5|4951.5|4956.5|4952.5|4954.5|4950.5|10
1646295610000|2022-03-03 08:20:10|4956|4952|4955.5|4951.5|4956|4952|4955.5|4951.5|0
1646295620000|2022-03-03 08:20:20|4955|4951|4954|4950|4955|4951|4954|4950|3
1646295630000|2022-03-03 08:20:30|4954.5|4950.5|4954.5|4950.5|4954.5|4950.5|4954|4950|8
1646295640000|2022-03-03 08:20:40|4955|4951|4955.5|4951.5|4956|4952|4954.5|4950.5|8
1646295650000|2022-03-03 08:20:50|4955|4951|4955|4951|4956|4952|4955|4951|1
1646295660000|2022-03-03 08:21:00|4955.5|4951.5|4956|4952|4956|4952|4955|4951|3
1646295670000|2022-03-03 08:21:10|4955.5|4951.5|4955|4951|4956.5|4952.5|4954.5|4950.5|16
1646295680000|2022-03-03 08:21:20|4954.5|4950.5|4957.5|4953.5|4957.5|4953.5|4954.5|4950.5|7
1646295690000|2022-03-03 08:21:30|4957|4953|4957|4953|4957|4953|4957|4953|1
1646295700000|2022-03-03 08:21:40|4956.5|4952.5|4957|4953|4957|4953|4956.5|4952.5|1
1646295710000|2022-03-03 08:21:50|||||||||3
1646295720000|2022-03-03 08:22:00|4956.5|4952.5|4956|4952|4957|4953|4956|4952|14
1646295730000|2022-03-03 08:22:10|4957|4953|4957|4953|4957|4953|4957|4953|13
1646295740000|2022-03-03 08:22:20|4956.5|4952.5|4957|4953|4957|4953|4956.5|4952.5|3
1646295750000|2022-03-03 08:22:30|4956.5|4952.5|4957|4953|4957|4953|4956.5|4952.5|3
1646295760000|2022-03-03 08:22:40|4956.5|4952.5|4957|4953|4957|4953|4956.5|4952.5|3
1646295770000|2022-03-03 08:22:50|4958|4954|4957|4953|4958|4954|4956.5|4952.5|17
1646295780000|2022-03-03 08:23:00|4957.5|4953.5|4957|4953|4957.5|4953.5|4957|4953|1
1646295790000|2022-03-03 08:23:10|4956.5|4952.5|4956.5|4952.5|4956.5|4952.5|4956.5|4952.5|4
1646295800000|2022-03-03 08:23:20|4957|4953|4957|4953|4957|4953|4957|4953|2
1646295810000|2022-03-03 08:23:30|4956.5|4952.5|4956.5|4952.5|4956.5|4952.5|4956|4952|26
1646295820000|2022-03-03 08:23:40|4957|4953|4958|4954|4958|4954|4957|4953|4
1646295830000|2022-03-03 08:23:50|4958.5|4954.5|4959|4955|4960|4956|4958|4954|8
1646295840000|2022-03-03 08:24:00|4959.5|4955.5|4959|4955|4959.5|4955.5|4959|4955|3
1646295850000|2022-03-03 08:24:10|||||||||2
1646295860000|2022-03-03 08:24:20|4959.5|4955.5|4960.5|4956.5|4960.5|4956.5|4959.5|4955.5|7
1646295870000|2022-03-03 08:24:30|4960|4956|4960.5|4956.5|4960.5|4956.5|4960|4956|9
1646295880000|2022-03-03 08:24:40|4960|4956|4960.5|4956.5|4960.5|4956.5|4960|4956|2
1646295890000|2022-03-03 08:24:50|4961|4957|4961|4957|4961|4957|4960|4956|2
1646295900000|2022-03-03 08:25:00|4960.5|4956.5|4960|4956|4960.5|4956.5|4960|4956|3
1646295910000|2022-03-03 08:25:10|4959.5|4955.5|4959.5|4955.5|4959.5|4955.5|4959.5|4955.5|0
1646295920000|2022-03-03 08:25:20|4960|4956|4959.5|4955.5|4960|4956|4959.5|4955.5|4
1646295930000|2022-03-03 08:25:30|4960|4956|4959.5|4955.5|4960|4956|4959.5|4955.5|3
1646295940000|2022-03-03 08:25:40|4960|4956|4959.5|4955.5|4960|4956|4959.5|4955.5|3
1646295950000|2022-03-03 08:25:50|4960|4956|4959.5|4955.5|4960|4956|4959.5|4955.5|4
1646295960000|2022-03-03 08:26:00|4959|4955|4959|4955|4959|4955|4959|4955|10
1646295970000|2022-03-03 08:26:10|4958.5|4954.5|4957.5|4953.5|4958.5|4954.5|4957|4953|5
1646295980000|2022-03-03 08:26:20|||||||||1
1646295990000|2022-03-03 08:26:30|4957|4953|4956|4952|4957|4953|4956|4952|7
1646296000000|2022-03-03 08:26:40|4955.5|4951.5|4956|4952|4956|4952|4955.5|4951.5|3
1646296010000|2022-03-03 08:26:50|4955.5|4951.5|4956|4952|4956|4952|4955|4951|7
1646296020000|2022-03-03 08:27:00|4955|4951|4956|4952|4956|4952|4955|4951|3
1646296030000|2022-03-03 08:27:10|4955|4951|4955|4951|4956|4952|4954.5|4950.5|6
1646296040000|2022-03-03 08:27:20|4954.5|4950.5|4954|4950|4954.5|4950.5|4953.5|4949.5|2
1646296050000|2022-03-03 08:27:30|4953.5|4949.5|4953.5|4949.5|4953.5|4949.5|4953.5|4949.5|2
1646296060000|2022-03-03 08:27:40|4954|4950|4953.5|4949.5|4954|4950|4953.5|4949.5|3
1646296070000|2022-03-03 08:27:50|4953|4949|4953|4949|4953|4949|4953|4949|2
1646296080000|2022-03-03 08:28:00|4952.5|4948.5|4952.5|4948.5|4952.5|4948.5|4952.5|4948.5|2
1646296090000|2022-03-03 08:28:10|4952|4948|4951.5|4947.5|4952|4948|4951|4947|3
1646296100000|2022-03-03 08:28:20|4951|4947|4951.5|4947.5|4951.5|4947.5|4951|4947|2
1646296110000|2022-03-03 08:28:30|4951|4947|4951|4947|4951.5|4947.5|4951|4947|4
1646296120000|2022-03-03 08:28:40|4950.5|4946.5|4950|4946|4950.5|4946.5|4950|4946|7
1646296130000|2022-03-03 08:28:50|4949.5|4945.5|4949.5|4945.5|4949.5|4945.5|4949.5|4945.5|3
1646296140000|2022-03-03 08:29:00|4949|4945|4949.5|4945.5|4949.5|4945.5|4949|4945|6
1646296150000|2022-03-03 08:29:10|4950|4946|4949|4945|4950|4946|4948.5|4944.5|6
1646296160000|2022-03-03 08:29:20|4948.5|4944.5|4948.5|4944.5|4949|4945|4948|4944|4
1646296170000|2022-03-03 08:29:30|4948|4944|4950.5|4946.5|4950.5|4946.5|4948|4944|2
1646296180000|2022-03-03 08:29:40|||||||||3
1646296190000|2022-03-03 08:29:50|4949.5|4945.5|4950.5|4946.5|4951|4947|4949.5|4945.5|7
1646296200000|2022-03-03 08:30:00|4958.5|4938.5|4958.5|4938.5|4958.5|4938.5|4958.5|4938.5|0
1646298900000|2022-03-03 09:15:00|4942|4936|4947|4941|4947|4941|4942|4936|0
1646298930000|2022-03-03 09:15:30|4942|4936|4942|4936|4943|4937|4939|4933|20
1646298940000|2022-03-03 09:15:40|4941.5|4935.5|4941.5|4935.5|4944|4938|4939.5|4933.5|5
1646298950000|2022-03-03 09:15:50|4942|4936|4942.5|4936.5|4942.5|4936.5|4941.5|4935.5|3
1646298960000|2022-03-03 09:16:00|4942|4936|4932|4926|4943|4937|4932|4926|2
1646298970000|2022-03-03 09:16:10|4933|4927|4936.5|4930.5|4936.5|4930.5|4933|4927|2
1646298980000|2022-03-03 09:16:20|4938.5|4932.5|4933|4927|4938.5|4932.5|4933|4927|0
1646298990000|2022-03-03 09:16:30|4932|4926|4933.5|4927.5|4933.5|4927.5|4932|4926|0
1646299000000|2022-03-03 09:16:40|4931|4925|4929.5|4923.5|4932.5|4926.5|4928.5|4922.5|3
1646299010000|2022-03-03 09:16:50|4930|4924|4934|4928|4934|4928|4930|4924|3
1646299020000|2022-03-03 09:17:00|4934.5|4928.5|4937.5|4931.5|4938|4932|4934.5|4928.5|0
1646299030000|2022-03-03 09:17:10|4937|4931|4931|4925|4937|4931|4931|4925|3
1646299040000|2022-03-03 09:17:20|4930.5|4924.5|4929.5|4923.5|4930.5|4924.5|4929.5|4923.5|2
1646299050000|2022-03-03 09:17:30|4930|4924|4930.5|4924.5|4930.5|4924.5|4930|4924|0
1646299060000|2022-03-03 09:17:40|4931|4925|4929|4923|4931|4925|4929|4923|3
1646299070000|2022-03-03 09:17:50|4928.5|4922.5|4928|4922|4928.5|4922.5|4928|4922|0
1646299080000|2022-03-03 09:18:00|4927.5|4921.5|4926.5|4920.5|4927.5|4921.5|4926.5|4920.5|0
1646299090000|2022-03-03 09:18:10|4927|4921|4927|4921|4927.5|4921.5|4925|4919|3
1646299100000|2022-03-03 09:18:20|4927.5|4921.5|4927.5|4921.5|4928|4922|4927.5|4921.5|0
1646299120000|2022-03-03 09:18:40|4928|4922|4928|4922|4929|4923|4928|4922|1
1646299130000|2022-03-03 09:18:50|4926.5|4920.5|4926.5|4920.5|4926.5|4920.5|4926|4920|3
1646299140000|2022-03-03 09:19:00|4926|4920|4926.5|4920.5|4927|4921|4926|4920|2
1646299150000|2022-03-03 09:19:10|4926|4920|4925.5|4919.5|4926|4920|4925.5|4919.5|1
1646299160000|2022-03-03 09:19:20|4925|4919|4923.5|4917.5|4925|4919|4923.5|4917.5|7
1646299190000|2022-03-03 09:19:50|4924|4918|4924|4918|4924|4918|4924|4918|0
1646299200000|2022-03-03 09:20:00|4924.5|4918.5|4924.5|4918.5|4924.5|4918.5|4924.5|4918.5|0
1646299250000|2022-03-03 09:20:50|4923.5|4917.5|4923.5|4917.5|4923.5|4917.5|4923.5|4917.5|1
1646299260000|2022-03-03 09:21:00|4922.5|4916.5|4922|4916|4922.5|4916.5|4922|4916|5
1646299280000|2022-03-03 09:21:20|4922.5|4916.5|4922|4916|4922.5|4916.5|4922|4916|0
1646299300000|2022-03-03 09:21:40|4921.5|4915.5|4921|4915|4921.5|4915.5|4921|4915|0
1646299340000|2022-03-03 09:22:20|4921.5|4915.5|4921.5|4915.5|4921.5|4915.5|4921.5|4915.5|0
1646299370000|2022-03-03 09:22:50|4921|4915|4921|4915|4921|4915|4921|4915|0
1646299380000|2022-03-03 09:23:00|4920.5|4914.5|4922.5|4916.5|4922.5|4916.5|4920.5|4914.5|6
1646299430000|2022-03-03 09:23:50|4923|4917|4923|4917|4923.5|4917.5|4923|4917|0
1646299510000|2022-03-03 09:25:10|4927|4921|4927|4921|4927|4921|4927|4921|2
1646299520000|2022-03-03 09:25:20|4926.5|4920.5|4926.5|4920.5|4926.5|4920.5|4925.5|4919.5|0
1646299530000|2022-03-03 09:25:30|4927|4921|4927|4921|4927.5|4921.5|4927|4921|0
1646299560000|2022-03-03 09:26:00|4926|4920|4926|4920|4926|4920|4926|4920|0
1646299570000|2022-03-03 09:26:10|4926.5|4920.5|4926.5|4920.5|4926.5|4920.5|4926.5|4920.5|0
1646299580000|2022-03-03 09:26:20|4927|4921|4927|4921|4927.5|4921.5|4927|4921|0
1646299610000|2022-03-03 09:26:50|4927.5|4921.5|4927.5|4921.5|4927.5|4921.5|4927.5|4921.5|0
1646299620000|2022-03-03 09:27:00|4927|4921|4927.5|4921.5|4927.5|4921.5|4927|4921|0
1646299630000|2022-03-03 09:27:10|4928|4922|4928|4922|4928|4922|4928|4922|0
1646299640000|2022-03-03 09:27:20|4928.5|4922.5|4930|4924|4930|4924|4928.5|4922.5|3
1646299650000|2022-03-03 09:27:30|4932.5|4926.5|4932.5|4926.5|4932.5|4926.5|4932.5|4926.5|0
1646299670000|2022-03-03 09:27:50|4931|4925|4931|4925|4931|4925|4931|4925|0
1646299690000|2022-03-03 09:28:10|4933.5|4927.5|4931|4925|4933.5|4927.5|4931|4925|2
1646299700000|2022-03-03 09:28:20|||||||||1
1646299710000|2022-03-03 09:28:30|4931.5|4925.5|4932|4926|4932|4926|4931.5|4925.5|2
1646299720000|2022-03-03 09:28:40|4931.5|4925.5|4931.5|4925.5|4931.5|4925.5|4931.5|4925.5|0
1646299730000|2022-03-03 09:28:50|4932|4926|4930.5|4924.5|4932|4926|4930.5|4924.5|2
1646299750000|2022-03-03 09:29:10|4930|4924|4930|4924|4930|4924|4930|4924|0
1646299770000|2022-03-03 09:29:30|4929|4923|4929|4923|4929|4923|4929|4923|1
1646299790000|2022-03-03 09:29:50|4928|4922|4925.5|4919.5|4928|4922|4925.5|4919.5|1
1646299800000|2022-03-03 09:30:00|4925|4919|4924.5|4918.5|4925|4919|4924.5|4918.5|0
1646299830000|2022-03-03 09:30:30|4923.5|4917.5|4923.5|4917.5|4923.5|4917.5|4923.5|4917.5|1
1646299870000|2022-03-03 09:31:10|4924|4918|4923.5|4917.5|4924|4918|4923.5|4917.5|0
1646299900000|2022-03-03 09:31:40|4926|4920|4925.5|4919.5|4927.5|4921.5|4925.5|4919.5|0
1646299920000|2022-03-03 09:32:00|4923.5|4917.5|4924.5|4918.5|4925|4919|4923.5|4917.5|0
1646299940000|2022-03-03 09:32:20|4923.5|4917.5|4924.5|4918.5|4924.5|4918.5|4923.5|4917.5|2
1646299960000|2022-03-03 09:32:40|4925|4919|4925.5|4919.5|4925.5|4919.5|4925|4919|0
1646299970000|2022-03-03 09:32:50|4925|4919|4925|4919|4925|4919|4925|4919|0
1646299990000|2022-03-03 09:33:10|4926|4920|4925|4919|4926|4920|4925|4919|0
1646300010000|2022-03-03 09:33:30|4925.5|4919.5|4926|4920|4926|4920|4925.5|4919.5|0
1646300030000|2022-03-03 09:33:50|4926.5|4920.5|4925.5|4919.5|4926.5|4920.5|4925.5|4919.5|0
1646300040000|2022-03-03 09:34:00|4925|4919|4925|4919|4925|4919|4925|4919|0
1646300070000|2022-03-03 09:34:30|4927.5|4921.5|4925|4919|4927.5|4921.5|4925|4919|1
1646300090000|2022-03-03 09:34:50|4925.5|4919.5|4925|4919|4925.5|4919.5|4925|4919|0
1646300110000|2022-03-03 09:35:10|4925.5|4919.5|4925.5|4919.5|4925.5|4919.5|4925.5|4919.5|0
1646300120000|2022-03-03 09:35:20|4926|4920|4926|4920|4926|4920|4926|4920|0
1646300130000|2022-03-03 09:35:30|4925|4919|4925|4919|4925|4919|4925|4919|0
1646300160000|2022-03-03 09:36:00|4925.5|4919.5|4926|4920|4926|4920|4925.5|4919.5|0
1646300180000|2022-03-03 09:36:20|4927.5|4921.5|4927.5|4921.5|4927.5|4921.5|4927.5|4921.5|0
1646300200000|2022-03-03 09:36:40|4926|4920|4925|4919|4926|4920|4925|4919|0
1646300210000|2022-03-03 09:36:50|4924.5|4918.5|4924.5|4918.5|4924.5|4918.5|4924.5|4918.5|0
1646300220000|2022-03-03 09:37:00|4924|4918|4924|4918|4924|4918|4924|4918|0
1646300230000|2022-03-03 09:37:10|4924.5|4918.5|4924|4918|4925|4919|4924|4918|0
1646300240000|2022-03-03 09:37:20|4924.5|4918.5|4925|4919|4925|4919|4924.5|4918.5|0
1646300270000|2022-03-03 09:37:50|4927|4921|4922.5|4916.5|4927|4921|4922.5|4916.5|1
1646300310000|2022-03-03 09:38:30|4924|4918|4924|4918|4924|4918|4924|4918|0
1646300320000|2022-03-03 09:38:40|4925|4919|4925|4919|4925|4919|4925|4919|1
1646300440000|2022-03-03 09:40:40|4925.5|4919.5|4925.5|4919.5|4925.5|4919.5|4925.5|4919.5|0
1646300470000|2022-03-03 09:41:10|4930.5|4924.5|4930.5|4924.5|4930.5|4924.5|4928.5|4922.5|4
1646300480000|2022-03-03 09:41:20|4931|4925|4930.5|4924.5|4931|4925|4930.5|4924.5|0
1646300490000|2022-03-03 09:41:30|4930|4924|4929.5|4923.5|4930|4924|4929.5|4923.5|1
1646300530000|2022-03-03 09:42:10|4930|4924|4929.5|4923.5|4930|4924|4929.5|4923.5|0
1646300570000|2022-03-03 09:42:50|4931|4925|4930.5|4924.5|4931|4925|4930.5|4924.5|0
1646300580000|2022-03-03 09:43:00|4930|4924|4929.5|4923.5|4930|4924|4929.5|4923.5|0
1646300730000|2022-03-03 09:45:30|4931|4925|4934|4928|4934|4928|4931|4925|2
1646300740000|2022-03-03 09:45:40|4932.5|4926.5|4932.5|4926.5|4932.5|4926.5|4932.5|4926.5|1
1646300750000|2022-03-03 09:45:50|4933|4927|4931.5|4925.5|4933|4927|4931.5|4925.5|0
1646300770000|2022-03-03 09:46:10|4931|4925|4930.5|4924.5|4931|4925|4930.5|4924.5|0
1646300790000|2022-03-03 09:46:30|4932|4926|4931.5|4925.5|4932|4926|4931.5|4925.5|0
1646300800000|2022-03-03 09:46:40|4931|4925|4930.5|4924.5|4931|4925|4930.5|4924.5|0
1646300820000|2022-03-03 09:47:00|4932|4926|4931.5|4925.5|4932|4926|4931.5|4925.5|0
1646300890000|2022-03-03 09:48:10|4932.5|4926.5|4932|4926|4932.5|4926.5|4932|4926|0
1646300920000|2022-03-03 09:48:40|4931.5|4925.5|4931|4925|4931.5|4925.5|4931|4925|0
1646300930000|2022-03-03 09:48:50|4930.5|4924.5|4930|4924|4930.5|4924.5|4930|4924|0
1646300960000|2022-03-03 09:49:20|4932|4926|4932|4926|4932|4926|4932|4926|2
1646300980000|2022-03-03 09:49:40|4931.5|4925.5|4931.5|4925.5|4931.5|4925.5|4931.5|4925.5|0
1646300990000|2022-03-03 09:49:50|4931|4925|4930.5|4924.5|4931|4925|4930.5|4924.5|0
1646301020000|2022-03-03 09:50:20|4932|4926|4931.5|4925.5|4932|4926|4931.5|4925.5|0
1646301050000|2022-03-03 09:50:50|4932|4926|4932.5|4926.5|4933|4927|4932|4926|0
1646301060000|2022-03-03 09:51:00|4932|4926|4932|4926|4932|4926|4932|4926|0
1646301130000|2022-03-03 09:52:10|4932.5|4926.5|4932.5|4926.5|4932.5|4926.5|4932.5|4926.5|0
1646301150000|2022-03-03 09:52:30|4932|4926|4932|4926|4932|4926|4932|4926|0
1646301180000|2022-03-03 09:53:00|4932.5|4926.5|4932.5|4926.5|4932.5|4926.5|4932.5|4926.5|0
1646301210000|2022-03-03 09:53:30|4932|4926|4932|4926|4932|4926|4932|4926|0
1646301230000|2022-03-03 09:53:50|4931.5|4925.5|4931|4925|4931.5|4925.5|4931|4925|0
1646301240000|2022-03-03 09:54:00|4930.5|4924.5|4930.5|4924.5|4930.5|4924.5|4928|4922|3
1646301270000|2022-03-03 09:54:30|4930|4924|4922.5|4916.5|4930|4924|4922.5|4916.5|4
1646301280000|2022-03-03 09:54:40|4923.5|4917.5|4923.5|4917.5|4923.5|4917.5|4923.5|4917.5|0
1646301320000|2022-03-03 09:55:20|4923|4917|4922|4916|4923|4917|4922|4916|1
1646301330000|2022-03-03 09:55:30|4921.5|4915.5|4922|4916|4922|4916|4921.5|4915.5|0
1646301340000|2022-03-03 09:55:40|4922.5|4916.5|4922.5|4916.5|4922.5|4916.5|4922.5|4916.5|0
1646301420000|2022-03-03 09:57:00|4924|4918|4921.5|4915.5|4924|4918|4921.5|4915.5|1
1646301430000|2022-03-03 09:57:10|4922|4916|4923.5|4917.5|4923.5|4917.5|4922|4916|0
1646301440000|2022-03-03 09:57:20|4922.5|4916.5|4926|4920|4926|4920|4922.5|4916.5|0
1646301450000|2022-03-03 09:57:30|4923.5|4917.5|4923|4917|4923.5|4917.5|4923|4917|10
1646301460000|2022-03-03 09:57:40|4924|4918|4924|4918|4924|4918|4924|4918|3
1646301470000|2022-03-03 09:57:50|4925.5|4919.5|4925.5|4919.5|4925.5|4919.5|4925.5|4919.5|0
1646301490000|2022-03-03 09:58:10|4926|4920|4926.5|4920.5|4926.5|4920.5|4926|4920|0
1646301500000|2022-03-03 09:58:20|4927|4921|4927.5|4921.5|4928|4922|4927|4921|0
1646301530000|2022-03-03 09:58:50|4927|4921|4927|4921|4927|4921|4927|4921|0
1646301570000|2022-03-03 09:59:30|4926.5|4920.5|4926|4920|4926.5|4920.5|4926|4920|0
1646301600000|2022-03-03 10:00:00|4927.5|4921.5|4927|4921|4927.5|4921.5|4927|4921|0
1646301610000|2022-03-03 10:00:10|4925.5|4919.5|4927|4921|4927|4921|4925|4919|0
1646301620000|2022-03-03 10:00:20|4926.5|4920.5|4926.5|4920.5|4926.5|4920.5|4926.5|4920.5|0
1646301630000|2022-03-03 10:00:30|4926|4920|4926|4920|4926|4920|4926|4920|0
1646301690000|2022-03-03 10:01:30|4925.5|4919.5|4925|4919|4925.5|4919.5|4925|4919|0
1646301700000|2022-03-03 10:01:40|4924.5|4918.5|4922.5|4916.5|4924.5|4918.5|4922.5|4916.5|3
1646301720000|2022-03-03 10:02:00|4923|4917|4923|4917|4923|4917|4923|4917|0
1646301740000|2022-03-03 10:02:20|4922.5|4916.5|4922.5|4916.5|4922.5|4916.5|4922.5|4916.5|0
1646301750000|2022-03-03 10:02:30|4923|4917|4923|4917|4923|4917|4923|4917|0
1646301780000|2022-03-03 10:03:00|4922.5|4916.5|4922.5|4916.5|4922.5|4916.5|4922.5|4916.5|0
1646301790000|2022-03-03 10:03:10|4923|4917|4922.5|4916.5|4923|4917|4922.5|4916.5|0
1646301870000|2022-03-03 10:04:30|4920.5|4914.5|4922.5|4916.5|4922.5|4916.5|4920.5|4914.5|2
1646301890000|2022-03-03 10:04:50|4922|4916|4922.5|4916.5|4922.5|4916.5|4922|4916|0
1646301920000|2022-03-03 10:05:20|4922|4916|4922.5|4916.5|4922.5|4916.5|4922|4916|0
1646302000000|2022-03-03 10:06:40|4924.5|4918.5|4924.5|4918.5|4924.5|4918.5|4924.5|4918.5|0
1646302020000|2022-03-03 10:07:00|4925.5|4919.5|4925.5|4919.5|4925.5|4919.5|4925.5|4919.5|1
1646302100000|2022-03-03 10:08:20|4925|4919|4924.5|4918.5|4925|4919|4924.5|4918.5|0
1646302120000|2022-03-03 10:08:40|4924|4918|4924.5|4918.5|4924.5|4918.5|4924|4918|0
1646302130000|2022-03-03 10:08:50|4924|4918|4924|4918|4924|4918|4924|4918|0
1646302140000|2022-03-03 10:09:00|4924.5|4918.5|4924|4918|4924.5|4918.5|4924|4918|0
1646302150000|2022-03-03 10:09:10|4924.5|4918.5|4924|4918|4924.5|4918.5|4924|4918|0
1646302160000|2022-03-03 10:09:20|4923.5|4917.5|4923.5|4917.5|4923.5|4917.5|4923.5|4917.5|0
1646302170000|2022-03-03 10:09:30|4922|4916|4922|4916|4922|4916|4922|4916|10
1646302180000|2022-03-03 10:09:40|4921.5|4915.5|4921|4915|4921.5|4915.5|4921|4915|1
1646302200000|2022-03-03 10:10:00|4922.5|4916.5|4921.5|4915.5|4922.5|4916.5|4921.5|4915.5|0
1646302210000|2022-03-03 10:10:10|4922|4916|4922|4916|4922|4916|4922|4916|0
1646302220000|2022-03-03 10:10:20|4922.5|4916.5|4922.5|4916.5|4922.5|4916.5|4921.5|4915.5|2
1646302230000|2022-03-03 10:10:30|4922|4916|4922|4916|4922|4916|4922|4916|0
1646302250000|2022-03-03 10:10:50|4921.5|4915.5|4921.5|4915.5|4921.5|4915.5|4921.5|4915.5|0
1646302330000|2022-03-03 10:12:10|4921|4915|4922|4916|4922|4916|4921|4915|0
1646302340000|2022-03-03 10:12:20|4921|4915|4921.5|4915.5|4921.5|4915.5|4921|4915|0
1646302350000|2022-03-03 10:12:30|4921|4915|4921.5|4915.5|4921.5|4915.5|4921|4915|0
1646302360000|2022-03-03 10:12:40|4921|4915|4921|4915|4921|4915|4921|4915|0
1646302370000|2022-03-03 10:12:50|4921.5|4915.5|4921.5|4915.5|4921.5|4915.5|4921.5|4915.5|0
1646302390000|2022-03-03 10:13:10|4921|4915|4921.5|4915.5|4921.5|4915.5|4921|4915|0
1646302400000|2022-03-03 10:13:20|4923|4917|4922.5|4916.5|4923|4917|4922.5|4916.5|0
1646302410000|2022-03-03 10:13:30|4921|4915|4921|4915|4921|4915|4921|4915|0
1646302430000|2022-03-03 10:13:50|4921.5|4915.5|4921.5|4915.5|4921.5|4915.5|4921.5|4915.5|0
1646302440000|2022-03-03 10:14:00|4921|4915|4921.5|4915.5|4921.5|4915.5|4921|4915|0
1646302450000|2022-03-03 10:14:10|4921|4915|4921|4915|4921|4915|4921|4915|0
1646302460000|2022-03-03 10:14:20|4921.5|4915.5|4921.5|4915.5|4921.5|4915.5|4921.5|4915.5|0
1646302500000|2022-03-03 10:15:00|4924.5|4912.5|4924.5|4912.5|4924.5|4912.5|4924.5|4912.5|0
1646302510000|2022-03-03 10:15:10|4923.5||4924.5||4924.5||4923.5||0
1646302550000|2022-03-03 10:15:50|4923.5||4923.5||4923.5||4923.5||0
1646302560000|2022-03-03 10:16:00|4924.5||4924.5||4924.5||4924.5||0
1646302580000|2022-03-03 10:16:20|4923.5||4924.5||4924.5||4923.5||0
1646302590000|2022-03-03 10:16:30|4923.5||4924.5||4924.5||4923.5||1
1646302600000|2022-03-03 10:16:40|4923.5||4923.5||4923.5||4923.5||0
1646302610000|2022-03-03 10:16:50|4924.5||4924.5||4924.5||4924.5||0
1646302620000|2022-03-03 10:17:00|4923.5||4924.5||4924.5||4923.5||0
1646302630000|2022-03-03 10:17:10|4923.5||4923.5||4923.5||4923.5||0
1646302660000|2022-03-03 10:17:40|4920.5|4911.5|4920.5|4911.5|4920.5|4916.5|4920.5|4911.5|1
1646302670000|2022-03-03 10:17:50||4912.5||4912.5||4912.5||4912.5|0
1646302680000|2022-03-03 10:18:00||4911.5||4911.5||4911.5||4911.5|0
1646302690000|2022-03-03 10:18:10||4910.5||4910.5||4910.5||4910.5|1
1646302710000|2022-03-03 10:18:30|4919.5|4911.5|4916.5|4908.5|4919.5|4911.5|4916.5|4908.5|5
1646302750000|2022-03-03 10:19:10|4920.5|4910.5|4920.5|4910.5|4920.5|4910.5|4920.5|4910.5|2
1646302760000|2022-03-03 10:19:20||4908.5||4908.5||4908.5||4908.5|0
1646302770000|2022-03-03 10:19:30||4910.5||4910.5||4910.5||4910.5|0
1646302810000|2022-03-03 10:20:10|4919.5|4908.5|4918.5|4908.5|4919.5|4908.5|4918.5|4908.5|1
1646302820000|2022-03-03 10:20:20|4920.5||4919.5||4920.5||4919.5||0
1646302840000|2022-03-03 10:20:40|4920.5||4920.5||4920.5||4920.5||0
1646302870000|2022-03-03 10:21:10||4906.5||4906.5||4906.5||4906.5|5
1646302880000|2022-03-03 10:21:20|4919.5||4919.5||4919.5||4919.5||0
1646302900000|2022-03-03 10:21:40|4918.5|4903.5|4915.5|4906.5|4918.5|4906.5|4915.5|4903.5|3
1646302920000|2022-03-03 10:22:00||4907.5||4907.5||4907.5||4907.5|0
1646302930000|2022-03-03 10:22:10||4906.5||4906.5||4906.5||4906.5|2
1646302950000|2022-03-03 10:22:30||4903.5||4903.5||4903.5||4903.5|2
1646303030000|2022-03-03 10:23:50|4916.5|4904.5|4920.5|4904.5|4920.5|4904.5|4916.5|4904.5|3
1646303070000|2022-03-03 10:24:30|4919.5||4919.5||4919.5||4919.5||0
1646303080000|2022-03-03 10:24:40|4920.5||4919.5||4920.5||4919.5||0
1646303090000|2022-03-03 10:24:50|4920.5||4920.5||4920.5||4920.5||0
1646303110000|2022-03-03 10:25:10|4919.5||4919.5||4919.5||4919.5||0
1646303130000|2022-03-03 10:25:30|4920.5|4909.5|4920.5|4904.5|4920.5|4909.5|4920.5|4904.5|2
1646303140000|2022-03-03 10:25:40|4919.5|4909.5|4919.5|4909.5|4919.5|4909.5|4919.5|4909.5|0
1646303150000|2022-03-03 10:25:50|4920.5|4910.5|4919.5|4904.5|4920.5|4911.5|4919.5|4904.5|1
1646303160000|2022-03-03 10:26:00||4906.5||4906.5||4906.5||4906.5|0
1646303170000|2022-03-03 10:26:10||4904.5||4904.5||4904.5||4904.5|1
1646303270000|2022-03-03 10:27:50|4918.5||4915.5||4918.5||4915.5||0
1646303280000|2022-03-03 10:28:00||4903.5||4903.5||4903.5||4903.5|0
1646303290000|2022-03-03 10:28:10||4904.5||4904.5||4904.5||4904.5|0
1646303350000|2022-03-03 10:29:10||4903.5||4904.5||4904.5||4903.5|0
1646303360000|2022-03-03 10:29:20||4906.5||4904.5||4906.5||4904.5|10
1646303410000|2022-03-03 10:30:10||4903.5||4904.5||4904.5||4903.5|0
1646303480000|2022-03-03 10:31:20||4903.5||4903.5||4904.5||4903.5|4
1646303520000|2022-03-03 10:32:00|4914.5||4913.5||4914.5||4913.5||0
1646303530000|2022-03-03 10:32:10|4912.5||4912.5||4912.5||4912.5||1
1646303540000|2022-03-03 10:32:20|4913.5|4901.5|4913.5|4904.5|4913.5|4904.5|4913.5|4901.5|0
1646303550000|2022-03-03 10:32:30|4912.5||4913.5||4913.5||4912.5||0
1646303580000|2022-03-03 10:33:00||4903.5||4903.5||4903.5||4903.5|3
1646303590000|2022-03-03 10:33:10|4912.5||4913.5||4913.5||4912.5||0
1646303610000|2022-03-03 10:33:30|4912.5||4911.5||4912.5||4911.5||0
1646303620000|2022-03-03 10:33:40|4912.5||4915.5||4915.5||4912.5||4
1646303640000|2022-03-03 10:34:00||4902.5||4904.5||4904.5||4902.5|0
1646303680000|2022-03-03 10:34:40|4914.5||4913.5||4914.5||4913.5||0
1646303690000|2022-03-03 10:34:50|4912.5||4912.5||4912.5||4912.5||2
1646303700000|2022-03-03 10:35:00|4910.5|4905.5|4913.5|4902.5|4913.5|4905.5|4910.5|4902.5|5
1646303720000|2022-03-03 10:35:20|4910.5||4914.5||4915.5||4910.5||2
1646303730000|2022-03-03 10:35:30|4915.5||4915.5||4915.5||4915.5||0
1646303740000|2022-03-03 10:35:40|4914.5||4914.5||4914.5||4914.5||0
1646303760000|2022-03-03 10:36:00||4901.5||4903.5||4903.5||4901.5|0
1646303820000|2022-03-03 10:37:00||4902.5||4903.5||4903.5||4902.5|0
1646303840000|2022-03-03 10:37:20|4916.5||4915.5||4916.5||4915.5||0
1646303880000|2022-03-03 10:38:00||4902.5||4904.5||4904.5||4902.5|0
1646303940000|2022-03-03 10:39:00||4902.5||4904.5||4904.5||4902.5|0
1646304000000|2022-03-03 10:40:00||4902.5||4902.5||4902.5||4902.5|0
1646304010000|2022-03-03 10:40:10||4904.5||4904.5||4904.5||4904.5|0
1646304040000|2022-03-03 10:40:40|4914.5||4914.5||4914.5||4914.5||3
1646304070000|2022-03-03 10:41:10||4902.5||4904.5||4904.5||4902.5|0
1646304080000|2022-03-03 10:41:20|4913.5||4913.5||4913.5||4913.5||0
1646304120000|2022-03-03 10:42:00||4902.5||4903.5||4903.5||4902.5|3
1646304180000|2022-03-03 10:43:00||4901.5||4904.5||4904.5||4901.5|0
1646304220000|2022-03-03 10:43:40|4916.5||4916.5||4916.5||4916.5||2
1646304240000|2022-03-03 10:44:00||4905.5||4905.5||4905.5||4905.5|0
1646304250000|2022-03-03 10:44:10|4915.5|4904.5|4916.5|4904.5|4916.5|4904.5|4915.5|4904.5|1
1646304260000|2022-03-03 10:44:20||4905.5||4905.5||4905.5||4905.5|0
1646304280000|2022-03-03 10:44:40|4915.5||4915.5||4915.5||4915.5||0
1646304440000|2022-03-03 10:47:20||4907.5||4907.5||4907.5||4907.5|2
1646304460000|2022-03-03 10:47:40||4905.5||4904.5||4905.5||4904.5|6
1646304470000|2022-03-03 10:47:50|||||||||1
1646304510000|2022-03-03 10:48:30||4905.5||4905.5||4905.5||4905.5|0
1646304560000|2022-03-03 10:49:20||4906.5||4906.5||4906.5||4906.5|0
1646304580000|2022-03-03 10:49:40|4914.5||4915.5||4915.5||4913.5||2
1646304590000|2022-03-03 10:49:50|4916.5||4916.5||4916.5||4916.5||0
1646304620000|2022-03-03 10:50:20|4915.5||4915.5||4915.5||4915.5||0
1646304630000|2022-03-03 10:50:30|4914.5||4914.5||4914.5||4914.5||0
1646304650000|2022-03-03 10:50:50|||||||||1
1646304660000|2022-03-03 10:51:00||4904.5||4904.5||4904.5||4904.5|1
1646304700000|2022-03-03 10:51:40|||||||||1
1646304710000|2022-03-03 10:51:50||4901.5||4904.5||4904.5||4901.5|0
1646304760000|2022-03-03 10:52:40||4905.5||4904.5||4905.5||4904.5|1
1646304770000|2022-03-03 10:52:50||4901.5||4904.5||4904.5||4901.5|0
1646304810000|2022-03-03 10:53:30||4902.5||4902.5||4902.5||4902.5|3
1646304870000|2022-03-03 10:54:30||4901.5||4903.5||4903.5||4901.5|0
1646304930000|2022-03-03 10:55:30||4904.5||4904.5||4904.5||4904.5|0
1646305030000|2022-03-03 10:57:10||4905.5||4904.5||4905.5||4904.5|1
1646305120000|2022-03-03 10:58:40|4913.5||4912.5||4913.5||4912.5||0
1646305130000|2022-03-03 10:58:50|4911.5||4912.5||4912.5||4911.5||1
1646305140000|2022-03-03 10:59:00||4902.5||4903.5||4903.5||4902.5|0
1646305150000|2022-03-03 10:59:10|4914.5||4914.5||4914.5||4914.5||2
1646305200000|2022-03-03 11:00:00|4913.5||4913.5||4913.5||4912.5||7
1646305210000|2022-03-03 11:00:10|4912.5||4912.5||4912.5||4912.5||0
1646305240000|2022-03-03 11:00:40||4901.5||4902.5||4902.5||4901.5|0
1646305270000|2022-03-03 11:01:10||4901.5||4902.5||4902.5||4901.5|0
1646305330000|2022-03-03 11:02:10||4901.5||4901.5||4901.5||4901.5|0
1646305410000|2022-03-03 11:03:30|4913.5||4912.5||4913.5||4912.5||0
1646305430000|2022-03-03 11:03:50|4911.5||4910.5||4911.5||4910.5||0
1646305440000|2022-03-03 11:04:00|4911.5||4911.5||4911.5||4911.5||0
1646305450000|2022-03-03 11:04:10|4910.5||4911.5||4911.5||4910.5||0
1646305460000|2022-03-03 11:04:20|4910.5|4902.5|4911.5|4902.5|4911.5|4902.5|4910.5|4902.5|0
1646305470000|2022-03-03 11:04:30|4910.5||4910.5||4910.5||4910.5||0
1646305520000|2022-03-03 11:05:20||4901.5||4902.5||4902.5||4901.5|0
1646305540000|2022-03-03 11:05:40||4901.5||4901.5||4901.5||4901.5|3
1646305560000|2022-03-03 11:06:00|||||||||1
1646305570000|2022-03-03 11:06:10|4909.5||4909.5||4909.5||4909.5||0
1646305600000|2022-03-03 11:06:40||4899.5||4900.5||4900.5||4899.5|9
1646305610000|2022-03-03 11:06:50|4910.5||4910.5||4910.5||4910.5||3
1646305640000|2022-03-03 11:07:20||4898.5||4898.5||4898.5||4898.5|0
1646305700000|2022-03-03 11:08:20||4899.5||4899.5||4899.5||4899.5|0
1646305740000|2022-03-03 11:09:00|4911.5||4913.5||4913.5||4911.5||3
1646305760000|2022-03-03 11:09:20||4900.5||4900.5||4900.5||4900.5|0
1646305770000|2022-03-03 11:09:30|4912.5||4910.5||4912.5||4910.5||0
1646305790000|2022-03-03 11:09:50|4911.5||4911.5||4911.5||4911.5||0
1646305800000|2022-03-03 11:10:00||4902.5||4902.5||4902.5||4902.5|0
1646305810000|2022-03-03 11:10:10|4913.5||4913.5||4913.5||4913.5||1
1646305990000|2022-03-03 11:13:10||4903.5||4903.5||4903.5||4903.5|0
1646306020000|2022-03-03 11:13:40||4902.5||4902.5||4902.5||4902.5|0
1646306030000|2022-03-03 11:13:50||4903.5||4903.5||4903.5||4903.5|0
1646306090000|2022-03-03 11:14:50||4904.5||4904.5||4904.5||4903.5|3
1646306100000|2022-03-03 11:15:00|4914.5||4916.5||4916.5||4914.5||10
1646306110000|2022-03-03 11:15:10|4920.5||4920.5||4920.5||4920.5||0
1646306120000|2022-03-03 11:15:20|4919.5||4919.5||4919.5||4919.5||0
1646306150000|2022-03-03 11:15:50||4905.5||4904.5||4905.5||4904.5|4
1646306210000|2022-03-03 11:16:50||4903.5||4905.5||4905.5||4903.5|0
1646306270000|2022-03-03 11:17:50||4903.5||4905.5||4905.5||4903.5|0
1646306330000|2022-03-03 11:18:50||4904.5||4905.5||4905.5||4904.5|0
1646306370000|2022-03-03 11:19:30||4904.5||4904.5||4904.5||4904.5|3
1646360100000|2022-03-04 02:15:00|4800.1|4796.1|4805.1|4801.1|4806.1|4802.1|4800.1|4796.1|46
1646360110000|2022-03-04 02:15:10|4804.6|4800.6|4803.6|4799.6|4805.6|4801.6|4803.1|4799.1|36
1646360120000|2022-03-04 02:15:20|4804.1|4800.1|4803.6|4799.6|4805.1|4801.1|4802.6|4798.6|27
1646360130000|2022-03-04 02:15:30|4804.1|4800.1|4802.1|4798.1|4805.1|4801.1|4800.6|4796.6|18
1646360140000|2022-03-04 02:15:40|4801.6|4797.6|4798.6|4794.6|4801.6|4797.6|4798.1|4794.1|35
1646360150000|2022-03-04 02:15:50|4798.1|4794.1|4800.6|4796.6|4800.6|4796.6|4797.6|4793.6|31
1646360160000|2022-03-04 02:16:00|4801.6|4797.6|4799.1|4795.1|4801.6|4797.6|4797.6|4793.6|42
1646360170000|2022-03-04 02:16:10|4800.1|4796.1|4800.1|4796.1|4801.6|4797.6|4800.1|4796.1|17
1646360180000|2022-03-04 02:16:20|4799.1|4795.1|4795.6|4791.6|4800.1|4796.1|4795.6|4791.6|39
1646360190000|2022-03-04 02:16:30|4796.1|4792.1|4793.1|4789.1|4796.1|4792.1|4793.1|4789.1|37
1646360200000|2022-03-04 02:16:40|4792.6|4788.6|4794.6|4790.6|4796.1|4792.1|4792.6|4788.6|27
1646360210000|2022-03-04 02:16:50|4794.1|4790.1|4796.1|4792.1|4797.1|4793.1|4794.1|4790.1|27
1646360220000|2022-03-04 02:17:00|4796.6|4792.6|4796.6|4792.6|4800.1|4796.1|4796.6|4792.6|14
1646360230000|2022-03-04 02:17:10|4796.1|4792.1|4796.6|4792.6|4797.1|4793.1|4795.1|4791.1|10
1646360240000|2022-03-04 02:17:20|4796.1|4792.1|4795.1|4791.1|4796.1|4792.1|4794.1|4790.1|19
1646360250000|2022-03-04 02:17:30|4793.6|4789.6|4791.1|4787.1|4794.1|4790.1|4791.1|4787.1|31
1646360260000|2022-03-04 02:17:40|4791.6|4787.6|4790.1|4786.1|4792.1|4788.1|4790.1|4786.1|24
1646360270000|2022-03-04 02:17:50|4790.6|4786.6|4791.1|4787.1|4792.1|4788.1|4790.1|4786.1|26
1646360280000|2022-03-04 02:18:00|4791.6|4787.6|4792.6|4788.6|4793.6|4789.6|4791.6|4787.6|5
1646360290000|2022-03-04 02:18:10|4792.1|4788.1|4793.1|4789.1|4793.1|4789.1|4790.6|4786.6|5
1646360300000|2022-03-04 02:18:20|4794.1|4790.1|4793.6|4789.6|4794.1|4790.1|4791.6|4787.6|21
1646360310000|2022-03-04 02:18:30|4794.1|4790.1|4796.1|4792.1|4796.6|4792.6|4793.6|4789.6|23
1646360320000|2022-03-04 02:18:40|4795.6|4791.6|4793.1|4789.1|4796.1|4792.1|4793.1|4789.1|14
1646360330000|2022-03-04 02:18:50|4792.6|4788.6|4795.1|4791.1|4795.1|4791.1|4792.1|4788.1|17
1646360340000|2022-03-04 02:19:00|4795.6|4791.6|4793.6|4789.6|4796.1|4792.1|4793.6|4789.6|14
1646360350000|2022-03-04 02:19:10|4794.1|4790.1|4795.1|4791.1|4796.6|4792.6|4794.1|4790.1|20
1646360360000|2022-03-04 02:19:20|4795.6|4791.6|4795.6|4791.6|4795.6|4791.6|4793.6|4789.6|6
1646360370000|2022-03-04 02:19:30|4796.1|4792.1|4793.1|4789.1|4796.1|4792.1|4792.1|4788.1|19
1646360380000|2022-03-04 02:19:40|4792.1|4788.1|4790.6|4786.6|4792.6|4788.6|4789.1|4785.1|45
1646360390000|2022-03-04 02:19:50|4791.1|4787.1|4793.1|4789.1|4793.1|4789.1|4789.1|4785.1|39
1646360400000|2022-03-04 02:20:00|4792.6|4788.6|4796.1|4792.1|4796.1|4792.1|4792.6|4788.6|24
1646360410000|2022-03-04 02:20:10|4795.6|4791.6|4794.1|4790.1|4795.6|4791.6|4793.6|4789.6|20
1646360420000|2022-03-04 02:20:20|4793.6|4789.6|4794.1|4790.1|4795.1|4791.1|4793.1|4789.1|11
1646360430000|2022-03-04 02:20:30|4794.6|4790.6|4793.1|4789.1|4794.6|4790.6|4793.1|4789.1|7
1646360440000|2022-03-04 02:20:40|4793.6|4789.6|4795.1|4791.1|4796.1|4792.1|4793.1|4789.1|17
1646360450000|2022-03-04 02:20:50|4795.6|4791.6|4796.1|4792.1|4796.1|4792.1|4795.6|4791.6|6
1646360460000|2022-03-04 02:21:00|4796.6|4792.6|4797.6|4793.6|4797.6|4793.6|4796.1|4792.1|46
1646360470000|2022-03-04 02:21:10|4798.1|4794.1|4796.1|4792.1|4798.1|4794.1|4796.1|4792.1|2
1646360480000|2022-03-04 02:21:20|4795.6|4791.6|4795.6|4791.6|4797.1|4793.1|4794.1|4790.1|16
1646360490000|2022-03-04 02:21:30|4795.1|4791.1|4795.1|4791.1|4795.6|4791.6|4794.1|4790.1|12
1646360500000|2022-03-04 02:21:40|4794.6|4790.6|4792.6|4788.6|4795.6|4791.6|4792.6|4788.6|16
1646360510000|2022-03-04 02:21:50|4793.1|4789.1|4796.1|4792.1|4796.1|4792.1|4792.1|4788.1|15
1646360520000|2022-03-04 02:22:00|4796.6|4792.6|4797.1|4793.1|4797.6|4793.6|4796.1|4792.1|22
1646360530000|2022-03-04 02:22:10|4796.6|4792.6|4796.1|4792.1|4798.1|4794.1|4796.1|4792.1|14
1646360540000|2022-03-04 02:22:20|4796.6|4792.6|4796.1|4792.1|4798.1|4794.1|4796.1|4792.1|9
1646360550000|2022-03-04 02:22:30|4796.6|4792.6|4796.1|4792.1|4797.1|4793.1|4796.1|4792.1|4
1646360560000|2022-03-04 02:22:40|4796.6|4792.6|4795.6|4791.6|4797.1|4793.1|4795.6|4791.6|14
1646360570000|2022-03-04 02:22:50|4795.1|4791.1|4794.6|4790.6|4795.6|4791.6|4793.6|4789.6|12
1646360580000|2022-03-04 02:23:00|4795.1|4791.1|4794.6|4790.6|4796.6|4792.6|4794.1|4790.1|17
1646360590000|2022-03-04 02:23:10|4795.1|4791.1|4792.6|4788.6|4795.1|4791.1|4791.1|4787.1|20
1646360600000|2022-03-04 02:23:20|4793.1|4789.1|4792.1|4788.1|4793.1|4789.1|4791.1|4787.1|7
1646360610000|2022-03-04 02:23:30|4792.6|4788.6|4793.1|4789.1|4793.1|4789.1|4791.1|4787.1|14
1646360620000|2022-03-04 02:23:40|4792.6|4788.6|4793.6|4789.6|4794.6|4790.6|4792.6|4788.6|16
1646360630000|2022-03-04 02:23:50|4793.1|4789.1|4794.1|4790.1|4795.1|4791.1|4791.1|4787.1|29
1646360640000|2022-03-04 02:24:00|4795.1|4791.1|4796.6|4792.6|4797.1|4793.1|4795.1|4791.1|31
1646360650000|2022-03-04 02:24:10|4796.1|4792.1|4797.1|4793.1|4797.6|4793.6|4796.1|4792.1|8
1646360660000|2022-03-04 02:24:20|4797.6|4793.6|4797.1|4793.1|4798.1|4794.1|4796.6|4792.6|14
1646360670000|2022-03-04 02:24:30|4797.6|4793.6|4796.1|4792.1|4798.6|4794.6|4796.1|4792.1|20
1646360680000|2022-03-04 02:24:40|4795.6|4791.6|4796.1|4792.1|4797.1|4793.1|4795.1|4791.1|27
1646360690000|2022-03-04 02:24:50|4795.6|4791.6|4796.1|4792.1|4796.1|4792.1|4795.6|4791.6|11
1646360700000|2022-03-04 02:25:00|4797.6|4793.6|4795.6|4791.6|4798.1|4794.1|4795.6|4791.6|109
1646360710000|2022-03-04 02:25:10|4795.1|4791.1|4793.6|4789.6|4795.6|4791.6|4793.6|4789.6|24
1646360720000|2022-03-04 02:25:20|4794.1|4790.1|4795.1|4791.1|4795.1|4791.1|4792.1|4788.1|12
1646360730000|2022-03-04 02:25:30|4795.6|4791.6|4794.6|4790.6|4796.1|4792.1|4793.1|4789.1|24
1646360740000|2022-03-04 02:25:40|4794.1|4790.1|4792.1|4788.1|4794.1|4790.1|4792.1|4788.1|12
1646360750000|2022-03-04 02:25:50|4791.1|4787.1|4791.1|4787.1|4791.1|4787.1|4789.6|4785.6|40
1646360760000|2022-03-04 02:26:00|4791.6|4787.6|4791.6|4787.6|4792.1|4788.1|4791.1|4787.1|47
1646360770000|2022-03-04 02:26:10|4790.1|4786.1|4791.1|4787.1|4791.1|4787.1|4790.1|4786.1|42
1646360780000|2022-03-04 02:26:20|4792.1|4788.1|4793.1|4789.1|4793.1|4789.1|4791.6|4787.6|99
1646360790000|2022-03-04 02:26:30|4793.6|4789.6|4792.1|4788.1|4794.1|4790.1|4792.1|4788.1|9
1646360800000|2022-03-04 02:26:40|4792.6|4788.6|4791.6|4787.6|4793.1|4789.1|4790.6|4786.6|21
1646360810000|2022-03-04 02:26:50|4791.1|4787.1|4792.1|4788.1|4792.1|4788.1|4789.6|4785.6|9
1646360820000|2022-03-04 02:27:00|4793.1|4789.1|4791.1|4787.1|4794.1|4790.1|4791.1|4787.1|27
1646360830000|2022-03-04 02:27:10|4791.6|4787.6|4792.6|4788.6|4793.1|4789.1|4791.1|4787.1|16
1646360840000|2022-03-04 02:27:20|4792.1|4788.1|4792.1|4788.1|4792.1|4788.1|4791.1|4787.1|10
1646360850000|2022-03-04 02:27:30|4792.6|4788.6|4790.6|4786.6|4792.6|4788.6|4790.1|4786.1|23
1646360860000|2022-03-04 02:27:40|4790.1|4786.1|4791.1|4787.1|4791.1|4787.1|4788.1|4784.1|15
1646360870000|2022-03-04 02:27:50|4790.6|4786.6|4791.6|4787.6|4791.6|4787.6|4788.1|4784.1|36
1646360880000|2022-03-04 02:28:00|4791.1|4787.1|4788.1|4784.1|4791.1|4787.1|4788.1|4784.1|18
1646360890000|2022-03-04 02:28:10|4788.6|4784.6|4790.1|4786.1|4790.1|4786.1|4788.6|4784.6|12
1646360900000|2022-03-04 02:28:20|4789.6|4785.6|4791.1|4787.1|4791.1|4787.1|4788.6|4784.6|22
1646360910000|2022-03-04 02:28:30|4790.6|4786.6|4789.6|4785.6|4792.1|4788.1|4789.6|4785.6|5
1646360920000|2022-03-04 02:28:40|4789.1|4785.1|4789.6|4785.6|4791.1|4787.1|4789.1|4785.1|9
1646360930000|2022-03-04 02:28:50|4789.1|4785.1|4790.1|4786.1|4791.1|4787.1|4789.1|4785.1|8
1646360940000|2022-03-04 02:29:00|4790.6|4786.6|4791.1|4787.1|4792.1|4788.1|4790.1|4786.1|9
1646360950000|2022-03-04 02:29:10|4790.6|4786.6|4790.1|4786.1|4791.6|4787.6|4790.1|4786.1|20
1646360960000|2022-03-04 02:29:20|4789.1|4785.1|4789.6|4785.6|4790.1|4786.1|4787.1|4783.1|24
1646360970000|2022-03-04 02:29:30|4789.1|4785.1|4791.1|4787.1|4791.1|4787.1|4789.1|4785.1|19
1646360980000|2022-03-04 02:29:40|4792.1|4788.1|4794.1|4790.1|4794.1|4790.1|4792.1|4788.1|15
1646360990000|2022-03-04 02:29:50|4794.6|4790.6|4795.1|4791.1|4796.1|4792.1|4793.6|4789.6|15
1646361000000|2022-03-04 02:30:00|4796.1|4792.1|4797.1|4793.1|4797.6|4793.6|4796.1|4792.1|21
1646361010000|2022-03-04 02:30:10|4796.6|4792.6|4797.6|4793.6|4798.6|4794.6|4795.6|4791.6|16
1646361020000|2022-03-04 02:30:20|4797.1|4793.1|4798.6|4794.6|4798.6|4794.6|4796.6|4792.6|3
1646361030000|2022-03-04 02:30:30|4799.1|4795.1|4798.6|4794.6|4799.6|4795.6|4798.6|4794.6|5
1646361040000|2022-03-04 02:30:40|4798.1|4794.1|4798.1|4794.1|4798.1|4794.1|4796.1|4792.1|5
1646361050000|2022-03-04 02:30:50|4797.6|4793.6|4797.6|4793.6|4798.1|4794.1|4797.1|4793.1|7
1646361060000|2022-03-04 02:31:00|4798.1|4794.1|4797.1|4793.1|4798.1|4794.1|4795.6|4791.6|23
1646361070000|2022-03-04 02:31:10|4797.6|4793.6|4798.6|4794.6|4798.6|4794.6|4796.6|4792.6|8
1646361080000|2022-03-04 02:31:20|4799.1|4795.1|4800.1|4796.1|4801.1|4797.1|4799.1|4795.1|14
1646361090000|2022-03-04 02:31:30|4799.6|4795.6|4801.1|4797.1|4801.6|4797.6|4799.6|4795.6|18
1646361100000|2022-03-04 02:31:40|4802.1|4798.1|4802.6|4798.6|4804.1|4800.1|4801.6|4797.6|21
1646361110000|2022-03-04 02:31:50|4803.1|4799.1|4802.6|4798.6|4804.1|4800.1|4801.1|4797.1|20
1646361120000|2022-03-04 02:32:00|4802.1|4798.1|4800.1|4796.1|4802.6|4798.6|4799.6|4795.6|10
1646361130000|2022-03-04 02:32:10|4800.6|4796.6|4802.1|4798.1|4802.1|4798.1|4800.1|4796.1|21
1646361140000|2022-03-04 02:32:20|4801.1|4797.1|4800.1|4796.1|4802.1|4798.1|4800.1|4796.1|14
1646361150000|2022-03-04 02:32:30|4800.6|4796.6|4800.1|4796.1|4801.1|4797.1|4799.1|4795.1|21
1646361160000|2022-03-04 02:32:40|4800.6|4796.6|4801.6|4797.6|4802.1|4798.1|4800.1|4796.1|10
1646361170000|2022-03-04 02:32:50|4802.1|4798.1|4799.6|4795.6|4802.1|4798.1|4799.1|4795.1|10
1646361180000|2022-03-04 02:33:00|4800.1|4796.1|4800.6|4796.6|4801.6|4797.6|4799.6|4795.6|2
1646361190000|2022-03-04 02:33:10|4801.1|4797.1|4800.1|4796.1|4801.1|4797.1|4800.1|4796.1|10
1646361200000|2022-03-04 02:33:20|4799.6|4795.6|4799.1|4795.1|4799.6|4795.6|4799.1|4795.1|2
1646361210000|2022-03-04 02:33:30|4799.6|4795.6|4800.1|4796.1|4800.1|4796.1|4798.6|4794.6|14
1646361220000|2022-03-04 02:33:40|4801.1|4797.1|4799.1|4795.1|4801.6|4797.6|4799.1|4795.1|10
1646361230000|2022-03-04 02:33:50|4799.6|4795.6|4798.6|4794.6|4800.6|4796.6|4798.6|4794.6|7
1646361240000|2022-03-04 02:34:00|4798.1|4794.1|4798.6|4794.6|4799.6|4795.6|4798.1|4794.1|16
1646361250000|2022-03-04 02:34:10|4798.1|4794.1|4800.1|4796.1|4800.1|4796.1|4798.1|4794.1|6
1646361260000|2022-03-04 02:34:20|4801.6|4797.6|4799.1|4795.1|4802.1|4798.1|4799.1|4795.1|28
1646361270000|2022-03-04 02:34:30|4798.1|4794.1|4800.1|4796.1|4801.1|4797.1|4798.1|4794.1|8
1646361280000|2022-03-04 02:34:40|4800.6|4796.6|4801.6|4797.6|4801.6|4797.6|4800.1|4796.1|13
1646361290000|2022-03-04 02:34:50|4801.1|4797.1|4799.1|4795.1|4801.1|4797.1|4798.1|4794.1|17
1646361300000|2022-03-04 02:35:00|4799.6|4795.6|4801.1|4797.1|4801.6|4797.6|4799.6|4795.6|12
1646361310000|2022-03-04 02:35:10|4800.6|4796.6|4799.6|4795.6|4800.6|4796.6|4799.6|4795.6|5
1646361320000|2022-03-04 02:35:20|4799.1|4795.1|4799.6|4795.6|4799.6|4795.6|4799.1|4795.1|5
1646361330000|2022-03-04 02:35:30|4800.1|4796.1|4799.1|4795.1|4801.1|4797.1|4799.1|4795.1|9
1646361340000|2022-03-04 02:35:40|4798.6|4794.6|4799.6|4795.6|4799.6|4795.6|4798.6|4794.6|4
1646361350000|2022-03-04 02:35:50|4799.1|4795.1|4798.6|4794.6|4799.6|4795.6|4798.1|4794.1|9
1646361360000|2022-03-04 02:36:00|4799.1|4795.1|4801.1|4797.1|4802.1|4798.1|4798.6|4794.6|9
1646361370000|2022-03-04 02:36:10|4801.6|4797.6|4804.1|4800.1|4804.1|4800.1|4801.6|4797.6|19
1646361380000|2022-03-04 02:36:20|4803.6|4799.6|4803.1|4799.1|4803.6|4799.6|4802.1|4798.1|14
1646361390000|2022-03-04 02:36:30|4803.6|4799.6|4804.6|4800.6|4807.1|4803.1|4803.6|4799.6|16
1646361400000|2022-03-04 02:36:40|4806.1|4802.1|4809.1|4805.1|4809.1|4805.1|4805.6|4801.6|32
1646361410000|2022-03-04 02:36:50|4809.6|4805.6|4807.6|4803.6|4810.1|4806.1|4807.1|4803.1|18
1646361420000|2022-03-04 02:37:00|4808.1|4804.1|4808.6|4804.6|4810.1|4806.1|4807.6|4803.6|20
1646361430000|2022-03-04 02:37:10|4808.1|4804.1|4807.6|4803.6|4808.1|4804.1|4806.6|4802.6|15
1646361440000|2022-03-04 02:37:20|4808.1|4804.1|4804.6|4800.6|4808.6|4804.6|4804.6|4800.6|18
1646361450000|2022-03-04 02:37:30|4806.1|4802.1|4805.1|4801.1|4806.1|4802.1|4804.1|4800.1|24
1646361460000|2022-03-04 02:37:40|4805.6|4801.6|4807.6|4803.6|4808.1|4804.1|4805.1|4801.1|16
1646361470000|2022-03-04 02:37:50|4808.1|4804.1|4807.1|4803.1|4808.6|4804.6|4807.1|4803.1|19
1646361480000|2022-03-04 02:38:00|4807.6|4803.6|4805.1|4801.1|4807.6|4803.6|4805.1|4801.1|28
1646361490000|2022-03-04 02:38:10|4804.6|4800.6|4806.6|4802.6|4806.6|4802.6|4804.1|4800.1|20
1646361500000|2022-03-04 02:38:20|4806.1|4802.1|4805.6|4801.6|4806.1|4802.1|4804.6|4800.6|4
1646361510000|2022-03-04 02:38:30|4805.1|4801.1|4807.1|4803.1|4807.1|4803.1|4805.1|4801.1|15
1646361520000|2022-03-04 02:38:40|4806.6|4802.6|4809.1|4805.1|4809.1|4805.1|4806.6|4802.6|5
1646361530000|2022-03-04 02:38:50|4808.6|4804.6|4807.1|4803.1|4808.6|4804.6|4807.1|4803.1|19
1646361540000|2022-03-04 02:39:00|4806.1|4802.1|4809.1|4805.1|4809.6|4805.6|4806.1|4802.1|27
1646361550000|2022-03-04 02:39:10|4808.6|4804.6|4807.1|4803.1|4809.1|4805.1|4806.6|4802.6|5
1646361560000|2022-03-04 02:39:20|4806.6|4802.6|4804.6|4800.6|4806.6|4802.6|4803.1|4799.1|13
1646361570000|2022-03-04 02:39:30|4804.1|4800.1|4801.1|4797.1|4804.6|4800.6|4801.1|4797.1|35
1646361580000|2022-03-04 02:39:40|4800.1|4796.1|4799.6|4795.6|4801.6|4797.6|4799.6|4795.6|41
1646361590000|2022-03-04 02:39:50|4800.1|4796.1|4801.1|4797.1|4802.1|4798.1|4800.1|4796.1|64
1646361600000|2022-03-04 02:40:00|4801.6|4797.6|4800.1|4796.1|4802.1|4798.1|4800.1|4796.1|9
1646361610000|2022-03-04 02:40:10|4799.6|4795.6|4800.6|4796.6|4801.1|4797.1|4798.1|4794.1|23
1646361620000|2022-03-04 02:40:20|4801.1|4797.1|4801.6|4797.6|4802.1|4798.1|4800.1|4796.1|10
1646361630000|2022-03-04 02:40:30|4802.1|4798.1|4799.6|4795.6|4802.1|4798.1|4799.6|4795.6|22
1646361640000|2022-03-04 02:40:40|4800.1|4796.1|4799.6|4795.6|4800.6|4796.6|4799.6|4795.6|4
1646361650000|2022-03-04 02:40:50|4799.1|4795.1|4798.1|4794.1|4799.1|4795.1|4798.1|4794.1|15
1646361660000|2022-03-04 02:41:00|4797.6|4793.6|4798.6|4794.6|4799.1|4795.1|4797.1|4793.1|78
1646361670000|2022-03-04 02:41:10|4798.1|4794.1|4798.1|4794.1|4799.1|4795.1|4798.1|4794.1|4
1646361680000|2022-03-04 02:41:20|4798.6|4794.6|4798.1|4794.1|4799.1|4795.1|4797.1|4793.1|14
1646361690000|2022-03-04 02:41:30|4798.6|4794.6|4799.1|4795.1|4799.1|4795.1|4798.1|4794.1|6
1646361700000|2022-03-04 02:41:40|4798.6|4794.6|4799.1|4795.1|4799.1|4795.1|4798.6|4794.6|10
1646361710000|2022-03-04 02:41:50|4798.6|4794.6|4799.1|4795.1|4799.1|4795.1|4798.1|4794.1|6
1646361720000|2022-03-04 02:42:00|4799.6|4795.6|4799.1|4795.1|4799.6|4795.6|4799.1|4795.1|51
1646361730000|2022-03-04 02:42:10|4799.6|4795.6|4799.1|4795.1|4800.1|4796.1|4799.1|4795.1|59
1646361740000|2022-03-04 02:42:20|4798.6|4794.6|4797.6|4793.6|4798.6|4794.6|4796.1|4792.1|69
1646361750000|2022-03-04 02:42:30|4797.1|4793.1|4797.1|4793.1|4797.6|4793.6|4797.1|4793.1|4
1646361760000|2022-03-04 02:42:40|4796.1|4792.1|4796.1|4792.1|4797.1|4793.1|4796.1|4792.1|8
1646361770000|2022-03-04 02:42:50|4795.6|4791.6|4796.1|4792.1|4796.1|4792.1|4795.1|4791.1|13
1646361780000|2022-03-04 02:43:00|4796.6|4792.6|4798.1|4794.1|4798.1|4794.1|4796.6|4792.6|18
1646361790000|2022-03-04 02:43:10|4797.6|4793.6|4798.1|4794.1|4798.1|4794.1|4797.6|4793.6|25
1646361800000|2022-03-04 02:43:20|4797.6|4793.6|4796.1|4792.1|4797.6|4793.6|4796.1|4792.1|9
1646361810000|2022-03-04 02:43:30|4795.6|4791.6|4797.1|4793.1|4797.6|4793.6|4795.6|4791.6|16
1646361820000|2022-03-04 02:43:40|4796.6|4792.6|4795.6|4791.6|4796.6|4792.6|4795.1|4791.1|23
1646361830000|2022-03-04 02:43:50|4795.1|4791.1|4795.1|4791.1|4796.1|4792.1|4794.1|4790.1|16
1646361840000|2022-03-04 02:44:00|4795.6|4791.6|4794.1|4790.1|4795.6|4791.6|4794.1|4790.1|15
1646361850000|2022-03-04 02:44:10|4794.6|4790.6|4794.6|4790.6|4794.6|4790.6|4793.1|4789.1|11
1646361860000|2022-03-04 02:44:20|4795.1|4791.1|4796.6|4792.6|4797.1|4793.1|4795.1|4791.1|16
1646361870000|2022-03-04 02:44:30|4796.1|4792.1|4795.6|4791.6|4796.6|4792.6|4795.1|4791.1|3
1646361880000|2022-03-04 02:44:40|4795.1|4791.1|4797.6|4793.6|4797.6|4793.6|4795.1|4791.1|3
1646361890000|2022-03-04 02:44:50|4797.1|4793.1|4796.1|4792.1|4797.6|4793.6|4796.1|4792.1|11
1646361900000|2022-03-04 02:45:00|4796.6|4792.6|4796.1|4792.1|4797.6|4793.6|4795.1|4791.1|38
1646361910000|2022-03-04 02:45:10|4795.6|4791.6|4796.1|4792.1|4797.1|4793.1|4795.6|4791.6|43
1646361920000|2022-03-04 02:45:20|4795.6|4791.6|4794.1|4790.1|4796.1|4792.1|4794.1|4790.1|58
1646361930000|2022-03-04 02:45:30|4794.6|4790.6|4795.6|4791.6|4795.6|4791.6|4793.1|4789.1|29
1646361940000|2022-03-04 02:45:40|4795.1|4791.1|4795.6|4791.6|4796.6|4792.6|4795.1|4791.1|4
1646361950000|2022-03-04 02:45:50|4796.1|4792.1|4794.1|4790.1|4796.6|4792.6|4793.6|4789.6|12
1646361960000|2022-03-04 02:46:00|4794.6|4790.6|4791.1|4787.1|4794.6|4790.6|4791.1|4787.1|44
1646361970000|2022-03-04 02:46:10|4791.6|4787.6|4792.1|4788.1|4792.6|4788.6|4790.6|4786.6|5
1646361980000|2022-03-04 02:46:20|4792.6|4788.6|4791.6|4787.6|4793.1|4789.1|4791.6|4787.6|9
1646361990000|2022-03-04 02:46:30|4791.1|4787.1|4791.1|4787.1|4792.1|4788.1|4791.1|4787.1|23
1646362000000|2022-03-04 02:46:40|4791.6|4787.6|4792.1|4788.1|4792.1|4788.1|4791.1|4787.1|17
1646362010000|2022-03-04 02:46:50|4791.1|4787.1|4791.1|4787.1|4791.1|4787.1|4791.1|4787.1|11
1646362020000|2022-03-04 02:47:00|4790.6|4786.6|4790.6|4786.6|4791.1|4787.1|4790.6|4786.6|13
1646362030000|2022-03-04 02:47:10|4790.1|4786.1|4790.1|4786.1|4790.6|4786.6|4789.1|4785.1|17
1646362040000|2022-03-04 02:47:20|4790.6|4786.6|4792.1|4788.1|4792.1|4788.1|4790.1|4786.1|50
1646362050000|2022-03-04 02:47:30|4793.1|4789.1|4793.6|4789.6|4795.1|4791.1|4793.1|4789.1|76
1646362060000|2022-03-04 02:47:40|4793.1|4789.1|4792.6|4788.6|4793.6|4789.6|4792.1|4788.1|67
1646362070000|2022-03-04 02:47:50|4792.1|4788.1|4792.6|4788.6|4792.6|4788.6|4792.1|4788.1|0
1646362080000|2022-03-04 02:48:00|4792.1|4788.1|4792.1|4788.1|4792.6|4788.6|4791.1|4787.1|16
1646362090000|2022-03-04 02:48:10|4792.6|4788.6|4791.6|4787.6|4793.1|4789.1|4791.1|4787.1|13
1646362100000|2022-03-04 02:48:20|4792.1|4788.1|4792.6|4788.6|4793.1|4789.1|4791.6|4787.6|7
1646362110000|2022-03-04 02:48:30|4793.1|4789.1|4789.1|4785.1|4793.1|4789.1|4789.1|4785.1|13
1646362120000|2022-03-04 02:48:40|4788.6|4784.6|4787.6|4783.6|4789.1|4785.1|4787.1|4783.1|17
1646362130000|2022-03-04 02:48:50|4787.1|4783.1|4787.6|4783.6|4787.6|4783.6|4786.1|4782.1|84
1646362140000|2022-03-04 02:49:00|4788.1|4784.1|4787.1|4783.1|4790.1|4786.1|4787.1|4783.1|17
1646362150000|2022-03-04 02:49:10|4787.6|4783.6|4787.6|4783.6|4788.1|4784.1|4787.1|4783.1|26
1646362160000|2022-03-04 02:49:20|4787.1|4783.1|4787.6|4783.6|4788.1|4784.1|4787.1|4783.1|50
1646362170000|2022-03-04 02:49:30|4787.1|4783.1|4788.1|4784.1|4788.6|4784.6|4786.6|4782.6|15
1646362180000|2022-03-04 02:49:40|4787.6|4783.6|4786.6|4782.6|4787.6|4783.6|4786.1|4782.1|15
1646362190000|2022-03-04 02:49:50|4786.1|4782.1|4785.6|4781.6|4787.1|4783.1|4785.6|4781.6|14
1646362200000|2022-03-04 02:50:00|4785.1|4781.1|4785.6|4781.6|4787.1|4783.1|4784.1|4780.1|18
1646362210000|2022-03-04 02:50:10|4785.1|4781.1|4787.1|4783.1|4787.1|4783.1|4785.1|4781.1|40
1646362220000|2022-03-04 02:50:20|4787.6|4783.6|4786.1|4782.1|4788.1|4784.1|4786.1|4782.1|99
1646362230000|2022-03-04 02:50:30|4785.6|4781.6|4788.1|4784.1|4788.6|4784.6|4785.6|4781.6|85
1646362240000|2022-03-04 02:50:40|4788.6|4784.6|4789.1|4785.1|4789.1|4785.1|4788.1|4784.1|28
1646362250000|2022-03-04 02:50:50|4788.1|4784.1|4787.6|4783.6|4788.1|4784.1|4787.1|4783.1|20
1646362260000|2022-03-04 02:51:00|4788.1|4784.1|4790.6|4786.6|4790.6|4786.6|4788.1|4784.1|69
1646362270000|2022-03-04 02:51:10|4791.1|4787.1|4791.1|4787.1|4792.6|4788.6|4791.1|4787.1|9
1646362280000|2022-03-04 02:51:20|4790.6|4786.6|4795.6|4791.6|4795.6|4791.6|4790.6|4786.6|65
1646362290000|2022-03-04 02:51:30|4796.1|4792.1|4796.1|4792.1|4797.1|4793.1|4795.6|4791.6|23
1646362300000|2022-03-04 02:51:40|4795.6|4791.6|4796.6|4792.6|4796.6|4792.6|4794.6|4790.6|17
1646362310000|2022-03-04 02:51:50|4797.1|4793.1|4797.1|4793.1|4797.1|4793.1|4796.1|4792.1|26
1646362320000|2022-03-04 02:52:00|4796.6|4792.6|4795.1|4791.1|4797.1|4793.1|4795.1|4791.1|104
1646362330000|2022-03-04 02:52:10|4794.1|4790.1|4795.1|4791.1|4795.1|4791.1|4794.1|4790.1|15
1646362340000|2022-03-04 02:52:20|4794.6|4790.6|4795.1|4791.1|4795.1|4791.1|4794.1|4790.1|20
1646362350000|2022-03-04 02:52:30|4795.6|4791.6|4795.6|4791.6|4795.6|4791.6|4795.1|4791.1|13
1646362360000|2022-03-04 02:52:40|4796.1|4792.1|4795.6|4791.6|4797.1|4793.1|4795.1|4791.1|11
1646362370000|2022-03-04 02:52:50|4796.1|4792.1|4792.1|4788.1|4796.1|4792.1|4792.1|4788.1|33
1646362380000|2022-03-04 02:53:00|4792.6|4788.6|4792.1|4788.1|4793.1|4789.1|4791.1|4787.1|13
1646362390000|2022-03-04 02:53:10|4790.6|4786.6|4791.6|4787.6|4793.1|4789.1|4790.1|4786.1|19
1646362400000|2022-03-04 02:53:20|4792.1|4788.1|4792.6|4788.6|4793.6|4789.6|4791.6|4787.6|6
1646362410000|2022-03-04 02:53:30|4793.1|4789.1|4794.6|4790.6|4794.6|4790.6|4792.1|4788.1|53
1646362420000|2022-03-04 02:53:40|4795.1|4791.1|4795.6|4791.6|4796.1|4792.1|4793.6|4789.6|42
1646362430000|2022-03-04 02:53:50|4795.1|4791.1|4794.6|4790.6|4795.1|4791.1|4793.1|4789.1|34
1646362440000|2022-03-04 02:54:00|4794.1|4790.1|4795.1|4791.1|4795.6|4791.6|4794.1|4790.1|21
1646362450000|2022-03-04 02:54:10|4794.6|4790.6|4795.6|4791.6|4796.1|4792.1|4794.1|4790.1|33
1646362460000|2022-03-04 02:54:20|4796.1|4792.1|4797.1|4793.1|4797.1|4793.1|4795.6|4791.6|34
1646362470000|2022-03-04 02:54:30|4796.6|4792.6|4796.1|4792.1|4797.1|4793.1|4796.1|4792.1|11
1646362480000|2022-03-04 02:54:40|4796.6|4792.6|4796.6|4792.6|4797.6|4793.6|4796.1|4792.1|9
1646362490000|2022-03-04 02:54:50|4797.1|4793.1|4795.1|4791.1|4797.1|4793.1|4793.6|4789.6|21
1646362500000|2022-03-04 02:55:00|4795.6|4791.6|4793.6|4789.6|4795.6|4791.6|4793.1|4789.1|7
1646362510000|2022-03-04 02:55:10|4794.1|4790.1|4794.1|4790.1|4795.1|4791.1|4793.1|4789.1|10
1646362520000|2022-03-04 02:55:20|4793.6|4789.6|4796.1|4792.1|4796.1|4792.1|4793.6|4789.6|19
1646362530000|2022-03-04 02:55:30|4795.6|4791.6|4793.6|4789.6|4796.1|4792.1|4793.1|4789.1|7
1646362540000|2022-03-04 02:55:40|4794.1|4790.1|4795.1|4791.1|4795.1|4791.1|4793.6|4789.6|5
1646362550000|2022-03-04 02:55:50|4796.6|4792.6|4796.1|4792.1|4797.1|4793.1|4795.6|4791.6|11
1646362560000|2022-03-04 02:56:00|4796.6|4792.6|4794.6|4790.6|4796.6|4792.6|4794.1|4790.1|32
1646362570000|2022-03-04 02:56:10|4794.1|4790.1|4794.6|4790.6|4795.1|4791.1|4794.1|4790.1|13
1646362580000|2022-03-04 02:56:20|4794.1|4790.1|4795.1|4791.1|4796.1|4792.1|4793.1|4789.1|46
1646362590000|2022-03-04 02:56:30|4795.6|4791.6|4795.1|4791.1|4795.6|4791.6|4795.1|4791.1|12
1646362600000|2022-03-04 02:56:40|4795.6|4791.6|4796.1|4792.1|4797.1|4793.1|4793.6|4789.6|79
1646362610000|2022-03-04 02:56:50|4796.6|4792.6|4799.6|4795.6|4800.1|4796.1|4796.6|4792.6|73
1646362620000|2022-03-04 02:57:00|4799.1|4795.1|4799.1|4795.1|4800.1|4796.1|4799.1|4795.1|13
1646362630000|2022-03-04 02:57:10|4799.6|4795.6|4798.1|4794.1|4799.6|4795.6|4797.6|4793.6|9
1646362640000|2022-03-04 02:57:20|4798.6|4794.6|4799.1|4795.1|4799.6|4795.6|4798.1|4794.1|4
1646362650000|2022-03-04 02:57:30|4798.6|4794.6|4799.1|4795.1|4800.1|4796.1|4798.6|4794.6|9
1646362660000|2022-03-04 02:57:40|4798.6|4794.6|4798.1|4794.1|4799.1|4795.1|4798.1|4794.1|22
1646362670000|2022-03-04 02:57:50|4797.6|4793.6|4798.6|4794.6|4798.6|4794.6|4797.6|4793.6|15
1646362680000|2022-03-04 02:58:00|4799.1|4795.1|4798.6|4794.6|4799.1|4795.1|4798.1|4794.1|1
1646362690000|2022-03-04 02:58:10|4799.1|4795.1|4801.1|4797.1|4801.1|4797.1|4799.1|4795.1|21
1646362700000|2022-03-04 02:58:20|4800.6|4796.6|4799.6|4795.6|4800.6|4796.6|4799.1|4795.1|13
1646362710000|2022-03-04 02:58:30|4800.1|4796.1|4800.1|4796.1|4800.1|4796.1|4799.6|4795.6|0
1646362720000|2022-03-04 02:58:40|4801.1|4797.1|4798.1|4794.1|4801.1|4797.1|4798.1|4794.1|13
1646362730000|2022-03-04 02:58:50|4798.6|4794.6|4797.6|4793.6|4799.1|4795.1|4797.6|4793.6|2
1646362740000|2022-03-04 02:59:00|4797.1|4793.1|4797.6|4793.6|4799.1|4795.1|4797.1|4793.1|5
1646362750000|2022-03-04 02:59:10|4798.1|4794.1|4797.6|4793.6|4798.1|4794.1|4797.1|4793.1|0
1646362760000|2022-03-04 02:59:20|4798.1|4794.1|4798.1|4794.1|4799.1|4795.1|4797.6|4793.6|9
1646362770000|2022-03-04 02:59:30|4797.6|4793.6|4797.6|4793.6|4797.6|4793.6|4797.1|4793.1|3
1646362780000|2022-03-04 02:59:40|4797.1|4793.1|4796.6|4792.6|4797.1|4793.1|4795.1|4791.1|59
1646362790000|2022-03-04 02:59:50|4797.1|4793.1|4793.6|4789.6|4797.1|4793.1|4793.6|4789.6|8
1646362800000|2022-03-04 03:00:00|4794.6|4790.6|4795.1|4791.1|4796.1|4792.1|4794.1|4790.1|6
1646362810000|2022-03-04 03:00:10|4794.6|4790.6|4795.6|4791.6|4796.1|4792.1|4793.6|4789.6|16
1646362820000|2022-03-04 03:00:20|4796.1|4792.1|4796.6|4792.6|4797.1|4793.1|4795.6|4791.6|2
1646362830000|2022-03-04 03:00:30|4797.1|4793.1|4796.6|4792.6|4798.1|4794.1|4796.6|4792.6|1
1646362840000|2022-03-04 03:00:40|4797.1|4793.1|4799.1|4795.1|4799.1|4795.1|4796.6|4792.6|8
1646362850000|2022-03-04 03:00:50|4799.6|4795.6|4800.1|4796.1|4800.1|4796.1|4799.6|4795.6|6
1646362860000|2022-03-04 03:01:00|4799.6|4795.6|4799.6|4795.6|4800.1|4796.1|4799.1|4795.1|5
1646362870000|2022-03-04 03:01:10|4799.1|4795.1|4798.6|4794.6|4799.6|4795.6|4798.1|4794.1|4
1646362880000|2022-03-04 03:01:20|4798.1|4794.1|4799.6|4795.6|4800.1|4796.1|4798.1|4794.1|18
1646362890000|2022-03-04 03:01:30|4800.1|4796.1|4800.6|4796.6|4801.6|4797.6|4800.1|4796.1|32
1646362900000|2022-03-04 03:01:40|4800.1|4796.1|4799.6|4795.6|4801.1|4797.1|4799.6|4795.6|10
1646362910000|2022-03-04 03:01:50|4799.1|4795.1|4798.6|4794.6|4799.1|4795.1|4798.1|4794.1|14
1646362920000|2022-03-04 03:02:00|4799.1|4795.1|4799.1|4795.1|4800.1|4796.1|4799.1|4795.1|2
1646362930000|2022-03-04 03:02:10|4799.6|4795.6|4799.6|4795.6|4801.1|4797.1|4799.1|4795.1|12
1646362940000|2022-03-04 03:02:20|4800.1|4796.1|4800.1|4796.1|4801.1|4797.1|4799.6|4795.6|4
1646362950000|2022-03-04 03:02:30|4800.6|4796.6|4802.6|4798.6|4803.1|4799.1|4800.1|4796.1|18
1646362960000|2022-03-04 03:02:40|4802.1|4798.1|4801.1|4797.1|4803.1|4799.1|4801.1|4797.1|17
1646362970000|2022-03-04 03:02:50|4800.6|4796.6|4798.6|4794.6|4800.6|4796.6|4798.1|4794.1|17
1646362980000|2022-03-04 03:03:00|4799.1|4795.1|4798.6|4794.6|4799.1|4795.1|4798.1|4794.1|7
1646362990000|2022-03-04 03:03:10|4798.1|4794.1|4798.1|4794.1|4798.6|4794.6|4797.6|4793.6|4
1646363000000|2022-03-04 03:03:20|4797.6|4793.6|4796.6|4792.6|4797.6|4793.6|4796.1|4792.1|43
1646363010000|2022-03-04 03:03:30|4796.1|4792.1|4796.1|4792.1|4796.6|4792.6|4795.1|4791.1|13
1646363020000|2022-03-04 03:03:40|4796.6|4792.6|4796.6|4792.6|4797.1|4793.1|4795.6|4791.6|0
1646363030000|2022-03-04 03:03:50|4797.1|4793.1|4796.6|4792.6|4797.6|4793.6|4796.6|4792.6|4
1646363040000|2022-03-04 03:04:00|4797.1|4793.1|4796.1|4792.1|4797.1|4793.1|4796.1|4792.1|5
1646363050000|2022-03-04 03:04:10|4796.6|4792.6|4799.6|4795.6|4799.6|4795.6|4796.6|4792.6|7
1646363060000|2022-03-04 03:04:20|4799.1|4795.1|4799.1|4795.1|4800.1|4796.1|4799.1|4795.1|7
1646363070000|2022-03-04 03:04:30|4799.6|4795.6|4799.6|4795.6|4800.1|4796.1|4799.6|4795.6|0
1646363080000|2022-03-04 03:04:40|4800.1|4796.1|4801.1|4797.1|4801.1|4797.1|4798.1|4794.1|7
1646363090000|2022-03-04 03:04:50|4800.6|4796.6|4801.6|4797.6|4801.6|4797.6|4800.1|4796.1|13
1646363100000|2022-03-04 03:05:00|4801.1|4797.1|4799.6|4795.6|4801.6|4797.6|4798.1|4794.1|14
1646363110000|2022-03-04 03:05:10|4799.1|4795.1|4799.1|4795.1|4800.1|4796.1|4798.6|4794.6|4
1646363120000|2022-03-04 03:05:20|4799.6|4795.6|4797.1|4793.1|4799.6|4795.6|4797.1|4793.1|2
1646363130000|2022-03-04 03:05:30|4796.6|4792.6|4797.6|4793.6|4797.6|4793.6|4796.1|4792.1|18
1646363140000|2022-03-04 03:05:40|4797.1|4793.1|4797.6|4793.6|4797.6|4793.6|4796.1|4792.1|3
1646363150000|2022-03-04 03:05:50|4797.1|4793.1|4796.1|4792.1|4797.6|4793.6|4795.6|4791.6|6
1646363160000|2022-03-04 03:06:00|4796.6|4792.6|4797.6|4793.6|4797.6|4793.6|4796.6|4792.6|8
1646363170000|2022-03-04 03:06:10|4798.1|4794.1|4799.1|4795.1|4799.1|4795.1|4798.1|4794.1|7
1646363180000|2022-03-04 03:06:20|4798.6|4794.6|4798.6|4794.6|4799.1|4795.1|4797.6|4793.6|10
1646363190000|2022-03-04 03:06:30|4798.1|4794.1|4797.6|4793.6|4798.6|4794.6|4797.6|4793.6|0
1646363200000|2022-03-04 03:06:40|4797.1|4793.1|4798.6|4794.6|4799.1|4795.1|4797.1|4793.1|6
1646363210000|2022-03-04 03:06:50|4798.1|4794.1|4796.1|4792.1|4799.1|4795.1|4796.1|4792.1|7
1646363220000|2022-03-04 03:07:00|4795.1|4791.1|4794.6|4790.6|4795.6|4791.6|4794.1|4790.1|10
1646363230000|2022-03-04 03:07:10|4794.1|4790.1|4795.6|4791.6|4795.6|4791.6|4794.1|4790.1|6
1646363240000|2022-03-04 03:07:20|4796.1|4792.1|4796.1|4792.1|4797.1|4793.1|4796.1|4792.1|4
1646363250000|2022-03-04 03:07:30|4796.6|4792.6|4799.1|4795.1|4799.1|4795.1|4796.6|4792.6|7
1646363260000|2022-03-04 03:07:40|4798.6|4794.6|4799.1|4795.1|4799.1|4795.1|4797.6|4793.6|9
1646363270000|2022-03-04 03:07:50|4798.6|4794.6|4798.1|4794.1|4798.6|4794.6|4798.1|4794.1|7
1646363280000|2022-03-04 03:08:00|4798.6|4794.6|4798.6|4794.6|4799.1|4795.1|4798.1|4794.1|0
1646363290000|2022-03-04 03:08:10|4799.1|4795.1|4799.6|4795.6|4799.6|4795.6|4798.6|4794.6|6
1646363300000|2022-03-04 03:08:20|4800.1|4796.1|4800.6|4796.6|4801.1|4797.1|4799.1|4795.1|28
1646363310000|2022-03-04 03:08:30|4801.1|4797.1|4798.6|4794.6|4801.1|4797.1|4798.1|4794.1|12
1646363320000|2022-03-04 03:08:40|4799.1|4795.1|4799.6|4795.6|4801.1|4797.1|4799.1|4795.1|3
1646363330000|2022-03-04 03:08:50|4800.1|4796.1|4799.6|4795.6|4800.1|4796.1|4799.6|4795.6|0
1646363340000|2022-03-04 03:09:00|4799.1|4795.1|4800.1|4796.1|4800.1|4796.1|4799.1|4795.1|2
1646363350000|2022-03-04 03:09:10|4800.6|4796.6|4800.6|4796.6|4801.1|4797.1|4799.6|4795.6|6
1646363360000|2022-03-04 03:09:20|4800.1|4796.1|4800.6|4796.6|4801.1|4797.1|4800.1|4796.1|13
1646363370000|2022-03-04 03:09:30|4800.1|4796.1|4799.1|4795.1|4801.1|4797.1|4799.1|4795.1|19
1646363380000|2022-03-04 03:09:40|4798.1|4794.1|4798.6|4794.6|4798.6|4794.6|4797.6|4793.6|20
1646363390000|2022-03-04 03:09:50|4799.1|4795.1|4799.6|4795.6|4800.1|4796.1|4798.1|4794.1|1
1646363400000|2022-03-04 03:10:00|4800.1|4796.1|4801.1|4797.1|4801.1|4797.1|4799.6|4795.6|17
1646363410000|2022-03-04 03:10:10|4800.6|4796.6|4799.1|4795.1|4800.6|4796.6|4798.1|4794.1|14
1646363420000|2022-03-04 03:10:20|4799.6|4795.6|4799.6|4795.6|4800.1|4796.1|4799.6|4795.6|10
1646363430000|2022-03-04 03:10:30|4800.1|4796.1|4798.6|4794.6|4800.1|4796.1|4798.1|4794.1|12
1646363440000|2022-03-04 03:10:40|4799.1|4795.1|4799.1|4795.1|4799.1|4795.1|4798.1|4794.1|5
1646363450000|2022-03-04 03:10:50|4798.6|4794.6|4797.6|4793.6|4798.6|4794.6|4797.1|4793.1|5
1646363460000|2022-03-04 03:11:00|4798.1|4794.1|4798.1|4794.1|4799.1|4795.1|4798.1|4794.1|29
1646363470000|2022-03-04 03:11:10|4798.6|4794.6|4797.6|4793.6|4799.1|4795.1|4797.6|4793.6|4
1646363480000|2022-03-04 03:11:20|4797.1|4793.1|4795.1|4791.1|4797.6|4793.6|4795.1|4791.1|4
1646363490000|2022-03-04 03:11:30|4795.6|4791.6|4794.1|4790.1|4796.1|4792.1|4794.1|4790.1|32
1646363500000|2022-03-04 03:11:40|4794.6|4790.6|4794.6|4790.6|4796.1|4792.1|4794.1|4790.1|25
1646363510000|2022-03-04 03:11:50|4795.1|4791.1|4794.6|4790.6|4795.6|4791.6|4793.1|4789.1|10
1646363520000|2022-03-04 03:12:00|4794.1|4790.1|4793.6|4789.6|4795.1|4791.1|4792.1|4788.1|7
1646363530000|2022-03-04 03:12:10|4794.1|4790.1|4794.1|4790.1|4795.1|4791.1|4793.1|4789.1|18
1646363540000|2022-03-04 03:12:20|4793.6|4789.6|4796.6|4792.6|4796.6|4792.6|4793.6|4789.6|6
1646363550000|2022-03-04 03:12:30|4796.1|4792.1|4795.6|4791.6|4797.1|4793.1|4795.1|4791.1|13
1646363560000|2022-03-04 03:12:40|4794.6|4790.6|4793.6|4789.6|4794.6|4790.6|4792.6|4788.6|11
1646363570000|2022-03-04 03:12:50|4794.1|4790.1|4792.1|4788.1|4794.1|4790.1|4791.1|4787.1|12
1646363580000|2022-03-04 03:13:00|4790.6|4786.6|4787.1|4783.1|4792.1|4788.1|4787.1|4783.1|15
1646363590000|2022-03-04 03:13:10|4788.6|4784.6|4790.6|4786.6|4791.1|4787.1|4788.1|4784.1|33
1646363600000|2022-03-04 03:13:20|4789.6|4785.6|4788.6|4784.6|4790.1|4786.1|4788.6|4784.6|9
1646363610000|2022-03-04 03:13:30|4788.1|4784.1|4786.1|4782.1|4788.1|4784.1|4785.1|4781.1|13
1646363620000|2022-03-04 03:13:40|4785.1|4781.1|4783.1|4779.1|4785.6|4781.6|4783.1|4779.1|32
1646363630000|2022-03-04 03:13:50|4783.6|4779.6|4784.1|4780.1|4786.1|4782.1|4783.6|4779.6|26
1646363640000|2022-03-04 03:14:00|4784.6|4780.6|4784.1|4780.1|4786.6|4782.6|4783.6|4779.6|67
1646363650000|2022-03-04 03:14:10|4783.1|4779.1|4785.6|4781.6|4785.6|4781.6|4783.1|4779.1|54
1646363660000|2022-03-04 03:14:20|4786.1|4782.1|4784.6|4780.6|4787.1|4783.1|4784.6|4780.6|8
1646363670000|2022-03-04 03:14:30|4785.1|4781.1|4785.1|4781.1|4785.1|4781.1|4784.1|4780.1|6
1646363680000|2022-03-04 03:14:40|4784.6|4780.6|4786.6|4782.6|4787.1|4783.1|4783.6|4779.6|8
1646363690000|2022-03-04 03:14:50|4786.1|4782.1|4786.1|4782.1|4787.1|4783.1|4786.1|4782.1|5
1646363700000|2022-03-04 03:15:00|4786.6|4782.6|4785.6|4781.6|4787.1|4783.1|4785.1|4781.1|5
1646363710000|2022-03-04 03:15:10|4786.6|4782.6|4789.6|4785.6|4789.6|4785.6|4786.6|4782.6|13
1646363720000|2022-03-04 03:15:20|4790.1|4786.1|4788.1|4784.1|4790.1|4786.1|4788.1|4784.1|11
1646363730000|2022-03-04 03:15:30|4788.6|4784.6|4787.6|4783.6|4788.6|4784.6|4787.6|4783.6|7
1646363740000|2022-03-04 03:15:40|4788.1|4784.1|4788.6|4784.6|4788.6|4784.6|4786.1|4782.1|4
1646363750000|2022-03-04 03:15:50|4788.1|4784.1|4788.1|4784.1|4789.1|4785.1|4788.1|4784.1|12
1646363760000|2022-03-04 03:16:00|4788.6|4784.6|4785.6|4781.6|4789.1|4785.1|4785.1|4781.1|12
1646363770000|2022-03-04 03:16:10|4786.1|4782.1|4787.1|4783.1|4787.1|4783.1|4785.6|4781.6|0
1646363780000|2022-03-04 03:16:20|4787.6|4783.6|4787.6|4783.6|4788.6|4784.6|4787.6|4783.6|0
1646363790000|2022-03-04 03:16:30|4787.1|4783.1|4785.6|4781.6|4787.1|4783.1|4785.6|4781.6|0
1646363800000|2022-03-04 03:16:40|4785.1|4781.1|4785.6|4781.6|4785.6|4781.6|4784.1|4780.1|7
1646363810000|2022-03-04 03:16:50|4786.1|4782.1|4785.6|4781.6|4786.1|4782.1|4785.1|4781.1|3
1646363820000|2022-03-04 03:17:00|4786.1|4782.1|4787.1|4783.1|4788.1|4784.1|4785.6|4781.6|9
1646363830000|2022-03-04 03:17:10|4787.6|4783.6|4787.6|4783.6|4788.1|4784.1|4786.1|4782.1|2
1646363840000|2022-03-04 03:17:20|4788.1|4784.1|4787.1|4783.1|4788.6|4784.6|4787.1|4783.1|12
1646363850000|2022-03-04 03:17:30|4787.6|4783.6|4788.1|4784.1|4788.6|4784.6|4787.1|4783.1|19
1646363860000|2022-03-04 03:17:40|4787.6|4783.6|4786.1|4782.1|4788.1|4784.1|4786.1|4782.1|29
1646363870000|2022-03-04 03:17:50|4787.1|4783.1|4786.1|4782.1|4787.1|4783.1|4785.6|4781.6|15
1646363880000|2022-03-04 03:18:00|4785.6|4781.6|4785.1|4781.1|4785.6|4781.6|4784.6|4780.6|10
1646363890000|2022-03-04 03:18:10|4785.6|4781.6|4784.1|4780.1|4785.6|4781.6|4784.1|4780.1|6
1646363900000|2022-03-04 03:18:20|4783.6|4779.6|4783.6|4779.6|4784.1|4780.1|4783.1|4779.1|4
1646363910000|2022-03-04 03:18:30|4784.1|4780.1|4782.1|4778.1|4784.1|4780.1|4782.1|4778.1|8
1646363920000|2022-03-04 03:18:40|4782.6|4778.6|4781.6|4777.6|4783.1|4779.1|4781.6|4777.6|7
1646363930000|2022-03-04 03:18:50|4781.1|4777.1|4783.6|4779.6|4783.6|4779.6|4781.1|4777.1|7
1646363940000|2022-03-04 03:19:00|4783.1|4779.1|4783.1|4779.1|4784.1|4780.1|4783.1|4779.1|11
1646363950000|2022-03-04 03:19:10|4783.6|4779.6|4784.1|4780.1|4784.6|4780.6|4782.6|4778.6|4
1646363960000|2022-03-04 03:19:20|4783.6|4779.6|4782.6|4778.6|4784.6|4780.6|4782.6|4778.6|6
1646363970000|2022-03-04 03:19:30|4783.1|4779.1|4780.6|4776.6|4783.6|4779.6|4780.6|4776.6|12
1646363980000|2022-03-04 03:19:40|4780.1|4776.1|4779.6|4775.6|4780.6|4776.6|4779.1|4775.1|11
1646363990000|2022-03-04 03:19:50|4780.1|4776.1|4779.1|4775.1|4780.1|4776.1|4777.6|4773.6|8
1646364000000|2022-03-04 03:20:00|4779.6|4775.6|4779.6|4775.6|4780.1|4776.1|4778.6|4774.6|23
1646364010000|2022-03-04 03:20:10|4780.1|4776.1|4780.6|4776.6|4781.1|4777.1|4779.1|4775.1|5
1646364020000|2022-03-04 03:20:20|4781.1|4777.1|4782.6|4778.6|4783.1|4779.1|4781.1|4777.1|45
1646364030000|2022-03-04 03:20:30|4783.1|4779.1|4781.6|4777.6|4783.1|4779.1|4781.6|4777.6|20
1646364040000|2022-03-04 03:20:40|4782.1|4778.1|4781.6|4777.6|4782.1|4778.1|4781.1|4777.1|15
1646364050000|2022-03-04 03:20:50|4781.1|4777.1|4781.6|4777.6|4781.6|4777.6|4781.1|4777.1|2
1646364060000|2022-03-04 03:21:00|4781.1|4777.1|4779.6|4775.6|4781.1|4777.1|4779.1|4775.1|2
1646364070000|2022-03-04 03:21:10|4780.1|4776.1|4780.6|4776.6|4780.6|4776.6|4779.1|4775.1|0
1646364080000|2022-03-04 03:21:20|4780.1|4776.1|4781.1|4777.1|4781.1|4777.1|4779.6|4775.6|1
1646364090000|2022-03-04 03:21:30|4780.6|4776.6|4778.6|4774.6|4780.6|4776.6|4778.6|4774.6|11
1646364100000|2022-03-04 03:21:40|4778.1|4774.1|4780.1|4776.1|4780.1|4776.1|4778.1|4774.1|32
1646364110000|2022-03-04 03:21:50|4779.6|4775.6|4778.1|4774.1|4779.6|4775.6|4778.1|4774.1|7
1646364120000|2022-03-04 03:22:00|4777.6|4773.6|4777.1|4773.1|4778.1|4774.1|4777.1|4773.1|12
1646364130000|2022-03-04 03:22:10|4777.6|4773.6|4777.6|4773.6|4778.1|4774.1|4777.1|4773.1|36
1646364140000|2022-03-04 03:22:20|4778.1|4774.1|4777.6|4773.6|4779.1|4775.1|4777.6|4773.6|4
1646364150000|2022-03-04 03:22:30|4777.1|4773.1|4779.1|4775.1|4779.1|4775.1|4777.1|4773.1|7
1646364160000|2022-03-04 03:22:40|4778.1|4774.1|4778.1|4774.1|4780.1|4776.1|4778.1|4774.1|8
1646364170000|2022-03-04 03:22:50|4778.6|4774.6|4779.6|4775.6|4780.1|4776.1|4778.6|4774.6|7
1646364180000|2022-03-04 03:23:00|4780.1|4776.1|4779.1|4775.1|4780.1|4776.1|4778.1|4774.1|15
1646364190000|2022-03-04 03:23:10|4778.1|4774.1|4778.6|4774.6|4779.6|4775.6|4778.1|4774.1|5
1646364200000|2022-03-04 03:23:20|4778.1|4774.1|4777.6|4773.6|4778.1|4774.1|4776.6|4772.6|7
1646364210000|2022-03-04 03:23:30|4778.1|4774.1|4777.6|4773.6|4778.1|4774.1|4777.1|4773.1|8
1646364220000|2022-03-04 03:23:40|4777.1|4773.1|4777.1|4773.1|4778.1|4774.1|4777.1|4773.1|10
1646364230000|2022-03-04 03:23:50|4776.6|4772.6|4776.6|4772.6|4777.1|4773.1|4776.6|4772.6|20
1646364240000|2022-03-04 03:24:00|4776.1|4772.1|4774.6|4770.6|4776.6|4772.6|4774.6|4770.6|8
1646364250000|2022-03-04 03:24:10|4774.1|4770.1|4775.1|4771.1|4775.6|4771.6|4774.1|4770.1|16
1646364260000|2022-03-04 03:24:20|4775.6|4771.6|4775.6|4771.6|4776.1|4772.1|4774.6|4770.6|12
1646364270000|2022-03-04 03:24:30|4776.1|4772.1|4774.6|4770.6|4776.1|4772.1|4774.6|4770.6|10
1646364280000|2022-03-04 03:24:40|4775.1|4771.1|4775.6|4771.6|4776.1|4772.1|4775.1|4771.1|3
1646364290000|2022-03-04 03:24:50|4775.1|4771.1|4775.1|4771.1|4775.1|4771.1|4772.6|4768.6|19
1646364300000|2022-03-04 03:25:00|4774.6|4770.6|4775.6|4771.6|4775.6|4771.6|4774.6|4770.6|13
1646364310000|2022-03-04 03:25:10|4776.1|4772.1|4777.1|4773.1|4777.1|4773.1|4775.1|4771.1|3
1646364320000|2022-03-04 03:25:20|4776.6|4772.6|4776.1|4772.1|4776.6|4772.6|4775.6|4771.6|6
1646364330000|2022-03-04 03:25:30|4776.6|4772.6|4777.1|4773.1|4777.6|4773.6|4775.6|4771.6|9
1646364340000|2022-03-04 03:25:40|4776.6|4772.6|4775.6|4771.6|4777.1|4773.1|4775.6|4771.6|16
1646364350000|2022-03-04 03:25:50|4775.1|4771.1|4776.6|4772.6|4776.6|4772.6|4775.1|4771.1|6
1646364360000|2022-03-04 03:26:00|4777.1|4773.1|4778.1|4774.1|4778.6|4774.6|4777.1|4773.1|8
1646364370000|2022-03-04 03:26:10|4777.6|4773.6|4777.1|4773.1|4777.6|4773.6|4776.6|4772.6|6
1646364380000|2022-03-04 03:26:20|4776.6|4772.6|4778.6|4774.6|4779.1|4775.1|4776.6|4772.6|1
1646364390000|2022-03-04 03:26:30|4779.1|4775.1|4780.1|4776.1|4781.6|4777.6|4779.1|4775.1|25
1646364400000|2022-03-04 03:26:40|4779.6|4775.6|4781.1|4777.1|4781.1|4777.1|4779.1|4775.1|50
1646364410000|2022-03-04 03:26:50|4781.6|4777.6|4780.1|4776.1|4781.6|4777.6|4780.1|4776.1|5
1646364420000|2022-03-04 03:27:00|4780.6|4776.6|4781.6|4777.6|4782.1|4778.1|4780.1|4776.1|11
1646364430000|2022-03-04 03:27:10|4782.1|4778.1|4782.6|4778.6|4782.6|4778.6|4781.6|4777.6|4
1646364440000|2022-03-04 03:27:20|4783.1|4779.1|4784.1|4780.1|4784.1|4780.1|4783.1|4779.1|1
1646364450000|2022-03-04 03:27:30|4783.1|4779.1|4779.6|4775.6|4783.1|4779.1|4779.1|4775.1|21
1646364460000|2022-03-04 03:27:40|4780.1|4776.1|4777.6|4773.6|4780.1|4776.1|4776.1|4772.1|8
1646364470000|2022-03-04 03:27:50|4778.1|4774.1|4777.6|4773.6|4778.1|4774.1|4776.1|4772.1|5
1646364480000|2022-03-04 03:28:00|4777.1|4773.1|4778.1|4774.1|4778.1|4774.1|4776.6|4772.6|4
1646364490000|2022-03-04 03:28:10|4777.6|4773.6|4777.6|4773.6|4777.6|4773.6|4775.6|4771.6|5
1646364500000|2022-03-04 03:28:20|4778.1|4774.1|4778.1|4774.1|4778.6|4774.6|4777.6|4773.6|1
1646364510000|2022-03-04 03:28:30|4777.6|4773.6|4777.6|4773.6|4777.6|4773.6|4777.1|4773.1|4
1646364520000|2022-03-04 03:28:40|4778.1|4774.1|4778.6|4774.6|4778.6|4774.6|4778.1|4774.1|3
1646364530000|2022-03-04 03:28:50|4779.1|4775.1|4778.6|4774.6|4779.1|4775.1|4777.1|4773.1|0
1646364540000|2022-03-04 03:29:00|4778.1|4774.1|4780.6|4776.6|4780.6|4776.6|4778.1|4774.1|0
1646364550000|2022-03-04 03:29:10|4781.1|4777.1|4781.6|4777.6|4782.1|4778.1|4780.6|4776.6|14
1646364560000|2022-03-04 03:29:20|4781.1|4777.1|4781.1|4777.1|4781.6|4777.6|4780.1|4776.1|10
1646364570000|2022-03-04 03:29:30|4782.1|4778.1|4782.6|4778.6|4782.6|4778.6|4781.1|4777.1|8
1646364580000|2022-03-04 03:29:40|4783.1|4779.1|4782.1|4778.1|4783.1|4779.1|4781.6|4777.6|4
1646364590000|2022-03-04 03:29:50|4781.6|4777.6|4780.6|4776.6|4781.6|4777.6|4779.1|4775.1|6
1646364600000|2022-03-04 03:30:00|4781.1|4777.1|4780.6|4776.6|4781.1|4777.1|4780.1|4776.1|3
1646364610000|2022-03-04 03:30:10|4780.1|4776.1|4780.6|4776.6|4780.6|4776.6|4779.6|4775.6|3
1646364620000|2022-03-04 03:30:20|4781.1|4777.1|4780.6|4776.6|4781.1|4777.1|4780.6|4776.6|3
1646364630000|2022-03-04 03:30:30|4780.1|4776.1|4778.6|4774.6|4780.6|4776.6|4778.1|4774.1|7
1646364640000|2022-03-04 03:30:40|4778.1|4774.1|4780.1|4776.1|4780.1|4776.1|4778.1|4774.1|6
1646364650000|2022-03-04 03:30:50|4780.6|4776.6|4779.1|4775.1|4780.6|4776.6|4777.6|4773.6|15
1646364660000|2022-03-04 03:31:00|4779.6|4775.6|4781.1|4777.1|4781.1|4777.1|4778.6|4774.6|5
1646364670000|2022-03-04 03:31:10|4782.1|4778.1|4782.6|4778.6|4782.6|4778.6|4782.1|4778.1|9
1646364680000|2022-03-04 03:31:20|4782.1|4778.1|4780.6|4776.6|4783.1|4779.1|4780.6|4776.6|5
1646364690000|2022-03-04 03:31:30|4781.1|4777.1|4781.6|4777.6|4781.6|4777.6|4781.1|4777.1|1
1646364700000|2022-03-04 03:31:40|4781.1|4777.1|4780.6|4776.6|4781.1|4777.1|4780.6|4776.6|5
1646364710000|2022-03-04 03:31:50|4781.1|4777.1|4780.6|4776.6|4781.1|4777.1|4780.1|4776.1|1
1646364720000|2022-03-04 03:32:00|4781.1|4777.1|4781.6|4777.6|4782.6|4778.6|4781.1|4777.1|2
1646364730000|2022-03-04 03:32:10|4782.6|4778.6|4782.6|4778.6|4782.6|4778.6|4782.1|4778.1|1
1646364740000|2022-03-04 03:32:20|4783.1|4779.1|4783.1|4779.1|4783.6|4779.6|4781.6|4777.6|7
1646364750000|2022-03-04 03:32:30|4783.6|4779.6|4784.6|4780.6|4784.6|4780.6|4783.1|4779.1|6
1646364760000|2022-03-04 03:32:40|4784.1|4780.1|4784.1|4780.1|4785.1|4781.1|4784.1|4780.1|6
1646364770000|2022-03-04 03:32:50|4783.6|4779.6|4781.6|4777.6|4783.6|4779.6|4781.6|4777.6|6
1646364780000|2022-03-04 03:33:00|4781.1|4777.1|4781.1|4777.1|4781.1|4777.1|4780.1|4776.1|8
1646364790000|2022-03-04 03:33:10|4780.6|4776.6|4781.6|4777.6|4781.6|4777.6|4780.1|4776.1|21
1646364800000|2022-03-04 03:33:20|4781.1|4777.1|4780.6|4776.6|4782.1|4778.1|4780.1|4776.1|4
1646364810000|2022-03-04 03:33:30|4780.1|4776.1|4779.1|4775.1|4780.1|4776.1|4779.1|4775.1|9
1646364820000|2022-03-04 03:33:40|4778.6|4774.6|4778.6|4774.6|4778.6|4774.6|4778.1|4774.1|4
1646364830000|2022-03-04 03:33:50|4778.1|4774.1|4779.1|4775.1|4779.6|4775.6|4778.1|4774.1|8
1646364840000|2022-03-04 03:34:00|4778.6|4774.6|4778.6|4774.6|4778.6|4774.6|4777.1|4773.1|16
1646364850000|2022-03-04 03:34:10|4779.1|4775.1|4780.6|4776.6|4780.6|4776.6|4778.6|4774.6|3
1646364860000|2022-03-04 03:34:20|4781.1|4777.1|4780.6|4776.6|4782.1|4778.1|4780.6|4776.6|5
1646364870000|2022-03-04 03:34:30|4781.1|4777.1|4779.6|4775.6|4781.1|4777.1|4779.1|4775.1|0
1646364880000|2022-03-04 03:34:40|4780.1|4776.1|4780.1|4776.1|4780.1|4776.1|4779.6|4775.6|1
1646364890000|2022-03-04 03:34:50|4779.6|4775.6|4779.1|4775.1|4779.6|4775.6|4779.1|4775.1|4
1646364900000|2022-03-04 03:35:00|4778.6|4774.6|4777.1|4773.1|4778.6|4774.6|4776.1|4772.1|11
1646364910000|2022-03-04 03:35:10|4777.6|4773.6|4777.6|4773.6|4778.6|4774.6|4777.6|4773.6|9
1646364920000|2022-03-04 03:35:20|4778.1|4774.1|4777.6|4773.6|4779.1|4775.1|4777.6|4773.6|6
1646364930000|2022-03-04 03:35:30|4777.1|4773.1|4777.1|4773.1|4777.6|4773.6|4776.6|4772.6|1
1646364940000|2022-03-04 03:35:40|4777.6|4773.6|4776.6|4772.6|4778.1|4774.1|4776.6|4772.6|0
1646364950000|2022-03-04 03:35:50|4777.1|4773.1|4778.1|4774.1|4778.1|4774.1|4776.6|4772.6|8
1646364960000|2022-03-04 03:36:00|4778.6|4774.6|4781.1|4777.1|4782.1|4778.1|4778.6|4774.6|7
1646364970000|2022-03-04 03:36:10|4781.6|4777.6|4782.1|4778.1|4782.6|4778.6|4781.1|4777.1|2
1646364980000|2022-03-04 03:36:20|4781.6|4777.6|4781.6|4777.6|4782.1|4778.1|4781.1|4777.1|2
1646364990000|2022-03-04 03:36:30|4781.1|4777.1|4779.1|4775.1|4781.1|4777.1|4779.1|4775.1|3
1646365000000|2022-03-04 03:36:40|4779.6|4775.6|4779.6|4775.6|4780.1|4776.1|4779.1|4775.1|1
1646365010000|2022-03-04 03:36:50|4779.1|4775.1|4777.6|4773.6|4779.6|4775.6|4777.6|4773.6|3
1646365020000|2022-03-04 03:37:00|4778.1|4774.1|4779.1|4775.1|4779.1|4775.1|4777.1|4773.1|21
1646365030000|2022-03-04 03:37:10|4780.1|4776.1|4782.1|4778.1|4782.1|4778.1|4780.1|4776.1|11
1646365040000|2022-03-04 03:37:20|4782.6|4778.6|4781.6|4777.6|4782.6|4778.6|4781.6|4777.6|5
1646365050000|2022-03-04 03:37:30|4781.1|4777.1|4780.6|4776.6|4781.6|4777.6|4780.1|4776.1|10
1646365060000|2022-03-04 03:37:40|4781.1|4777.1|4780.1|4776.1|4781.6|4777.6|4780.1|4776.1|11
1646365070000|2022-03-04 03:37:50|4779.6|4775.6|4779.1|4775.1|4780.1|4776.1|4779.1|4775.1|1
1646365080000|2022-03-04 03:38:00|4779.6|4775.6|4778.1|4774.1|4779.6|4775.6|4777.1|4773.1|2
1646365090000|2022-03-04 03:38:10|4778.6|4774.6|4779.1|4775.1|4779.1|4775.1|4778.1|4774.1|2
1646365100000|2022-03-04 03:38:20|4778.6|4774.6|4778.6|4774.6|4778.6|4774.6|4778.1|4774.1|7
1646365110000|2022-03-04 03:38:30|4779.1|4775.1|4778.6|4774.6|4779.1|4775.1|4778.6|4774.6|3
1646365120000|2022-03-04 03:38:40|4779.1|4775.1|4778.6|4774.6|4779.1|4775.1|4778.1|4774.1|1
1646365130000|2022-03-04 03:38:50|4778.1|4774.1|4777.1|4773.1|4778.6|4774.6|4777.1|4773.1|2
1646365140000|2022-03-04 03:39:00|4777.6|4773.6|4777.6|4773.6|4778.1|4774.1|4777.1|4773.1|5
1646365150000|2022-03-04 03:39:10|4778.1|4774.1|4777.6|4773.6|4778.1|4774.1|4776.6|4772.6|8
1646365160000|2022-03-04 03:39:20|4777.1|4773.1|4775.1|4771.1|4777.1|4773.1|4774.6|4770.6|3
1646365170000|2022-03-04 03:39:30|4774.6|4770.6|4775.1|4771.1|4775.1|4771.1|4774.1|4770.1|6
1646365180000|2022-03-04 03:39:40|4775.6|4771.6|4775.1|4771.1|4775.6|4771.6|4774.6|4770.6|2
1646365190000|2022-03-04 03:39:50|4774.6|4770.6|4773.1|4769.1|4775.1|4771.1|4773.1|4769.1|12
1646365200000|2022-03-04 03:40:00|4773.6|4769.6|4772.1|4768.1|4774.1|4770.1|4771.6|4767.6|13
1646365210000|2022-03-04 03:40:10|4772.6|4768.6|4773.6|4769.6|4773.6|4769.6|4771.1|4767.1|26
1646365220000|2022-03-04 03:40:20|4774.1|4770.1|4774.6|4770.6|4775.6|4771.6|4773.6|4769.6|7
1646365230000|2022-03-04 03:40:30|4775.1|4771.1|4774.6|4770.6|4775.6|4771.6|4774.1|4770.1|1
1646365240000|2022-03-04 03:40:40|4774.1|4770.1|4774.1|4770.1|4774.6|4770.6|4773.1|4769.1|6
1646365250000|2022-03-04 03:40:50|4774.6|4770.6|4774.1|4770.1|4774.6|4770.6|4773.6|4769.6|1
1646365260000|2022-03-04 03:41:00|4774.6|4770.6|4774.6|4770.6|4775.1|4771.1|4774.1|4770.1|11
1646365270000|2022-03-04 03:41:10|4774.1|4770.1|4775.1|4771.1|4775.6|4771.6|4774.1|4770.1|4
1646365280000|2022-03-04 03:41:20|4775.6|4771.6|4774.6|4770.6|4776.1|4772.1|4774.6|4770.6|2
1646365290000|2022-03-04 03:41:30|4775.1|4771.1|4776.1|4772.1|4776.1|4772.1|4775.1|4771.1|6
1646365300000|2022-03-04 03:41:40|4775.6|4771.6|4774.6|4770.6|4775.6|4771.6|4774.6|4770.6|4
1646365310000|2022-03-04 03:41:50|4774.1|4770.1|4774.6|4770.6|4775.1|4771.1|4774.1|4770.1|2
1646365320000|2022-03-04 03:42:00|4774.1|4770.1|4774.1|4770.1|4774.1|4770.1|4772.6|4768.6|13
1646365330000|2022-03-04 03:42:10|4773.6|4769.6|4773.1|4769.1|4773.6|4769.6|4772.6|4768.6|4
1646365340000|2022-03-04 03:42:20|4773.6|4769.6|4773.1|4769.1|4774.6|4770.6|4773.1|4769.1|22
1646365350000|2022-03-04 03:42:30|4773.6|4769.6|4772.6|4768.6|4773.6|4769.6|4772.6|4768.6|2
1646365360000|2022-03-04 03:42:40|4773.1|4769.1|4771.6|4767.6|4773.1|4769.1|4771.6|4767.6|5
1646365370000|2022-03-04 03:42:50|4771.1|4767.1|4772.1|4768.1|4773.1|4769.1|4771.1|4767.1|16
1646365380000|2022-03-04 03:43:00|4771.6|4767.6|4772.6|4768.6|4772.6|4768.6|4771.6|4767.6|1
1646365390000|2022-03-04 03:43:10|4773.1|4769.1|4773.6|4769.6|4774.1|4770.1|4772.1|4768.1|8
1646365400000|2022-03-04 03:43:20|4773.1|4769.1|4772.6|4768.6|4773.1|4769.1|4772.1|4768.1|4
1646365410000|2022-03-04 03:43:30|4772.1|4768.1|4772.6|4768.6|4772.6|4768.6|4772.1|4768.1|0
1646365420000|2022-03-04 03:43:40|4772.1|4768.1|4772.6|4768.6|4772.6|4768.6|4771.6|4767.6|1
1646365430000|2022-03-04 03:43:50|4772.1|4768.1|4772.1|4768.1|4772.1|4768.1|4771.1|4767.1|5
1646365440000|2022-03-04 03:44:00|4772.6|4768.6|4772.6|4768.6|4773.1|4769.1|4772.1|4768.1|11
1646365450000|2022-03-04 03:44:10|4773.1|4769.1|4774.6|4770.6|4775.1|4771.1|4773.1|4769.1|8
1646365460000|2022-03-04 03:44:20|4775.1|4771.1|4774.6|4770.6|4775.1|4771.1|4774.1|4770.1|5
1646365470000|2022-03-04 03:44:30|4775.1|4771.1|4774.6|4770.6|4775.6|4771.6|4774.6|4770.6|1
1646365480000|2022-03-04 03:44:40|4775.1|4771.1|4774.1|4770.1|4775.1|4771.1|4774.1|4770.1|2
1646365490000|2022-03-04 03:44:50|4774.6|4770.6|4773.1|4769.1|4774.6|4770.6|4772.6|4768.6|4
1646365500000|2022-03-04 03:45:00|4772.6|4768.6|4773.6|4769.6|4774.1|4770.1|4772.6|4768.6|2
1646365510000|2022-03-04 03:45:10|4774.1|4770.1|4775.1|4771.1|4775.1|4771.1|4773.6|4769.6|0
1646365520000|2022-03-04 03:45:20|4776.1|4772.1|4775.6|4771.6|4776.1|4772.1|4775.1|4771.1|4
1646365530000|2022-03-04 03:45:30|4776.1|4772.1|4773.1|4769.1|4776.1|4772.1|4772.1|4768.1|10
1646365540000|2022-03-04 03:45:40|4772.6|4768.6|4772.6|4768.6|4773.1|4769.1|4772.1|4768.1|3
1646365550000|2022-03-04 03:45:50|4773.1|4769.1|4774.1|4770.1|4774.1|4770.1|4773.1|4769.1|4
1646365560000|2022-03-04 03:46:00|4773.6|4769.6|4773.6|4769.6|4774.1|4770.1|4773.1|4769.1|4
1646365570000|2022-03-04 03:46:10|4774.1|4770.1|4774.1|4770.1|4774.6|4770.6|4773.6|4769.6|2
1646365580000|2022-03-04 03:46:20|4774.6|4770.6|4772.1|4768.1|4775.1|4771.1|4772.1|4768.1|15
1646365590000|2022-03-04 03:46:30|4771.6|4767.6|4772.6|4768.6|4773.1|4769.1|4771.1|4767.1|23
1646365600000|2022-03-04 03:46:40|4773.1|4769.1|4772.6|4768.6|4773.1|4769.1|4772.6|4768.6|1
1646365610000|2022-03-04 03:46:50|4772.1|4768.1|4772.6|4768.6|4773.1|4769.1|4772.1|4768.1|2
1646365620000|2022-03-04 03:47:00|4772.1|4768.1|4771.1|4767.1|4772.1|4768.1|4770.6|4766.6|11
1646365630000|2022-03-04 03:47:10|4770.6|4766.6|4770.1|4766.1|4771.1|4767.1|4770.1|4766.1|1
1646365640000|2022-03-04 03:47:20|4771.1|4767.1|4773.1|4769.1|4773.6|4769.6|4771.1|4767.1|10
1646365650000|2022-03-04 03:47:30|4772.6|4768.6|4773.1|4769.1|4773.1|4769.1|4771.6|4767.6|7
1646365660000|2022-03-04 03:47:40|4772.6|4768.6|4773.6|4769.6|4773.6|4769.6|4772.6|4768.6|9
1646365670000|2022-03-04 03:47:50|4773.1|4769.1|4773.1|4769.1|4774.1|4770.1|4773.1|4769.1|4
1646365680000|2022-03-04 03:48:00|4773.6|4769.6|4772.6|4768.6|4773.6|4769.6|4772.1|4768.1|4
1646365690000|2022-03-04 03:48:10|4772.1|4768.1|4771.6|4767.6|4772.1|4768.1|4771.6|4767.6|5
1646365700000|2022-03-04 03:48:20|4771.1|4767.1|4770.1|4766.1|4771.1|4767.1|4770.1|4766.1|4
1646365710000|2022-03-04 03:48:30|4770.6|4766.6|4770.1|4766.1|4770.6|4766.6|4770.1|4766.1|1
1646365720000|2022-03-04 03:48:40|4769.6|4765.6|4768.1|4764.1|4769.6|4765.6|4767.1|4763.1|14
1646365730000|2022-03-04 03:48:50|4768.6|4764.6|4769.1|4765.1|4769.1|4765.1|4768.1|4764.1|10
1646365740000|2022-03-04 03:49:00|4770.1|4766.1|4768.1|4764.1|4770.1|4766.1|4768.1|4764.1|13
1646365750000|2022-03-04 03:49:10|4767.1|4763.1|4767.6|4763.6|4768.1|4764.1|4767.1|4763.1|7
1646365760000|2022-03-04 03:49:20|4768.1|4764.1|4769.1|4765.1|4769.6|4765.6|4768.1|4764.1|5
1646365770000|2022-03-04 03:49:30|4768.6|4764.6|4767.1|4763.1|4768.6|4764.6|4767.1|4763.1|1
1646365780000|2022-03-04 03:49:40|4767.6|4763.6|4767.1|4763.1|4767.6|4763.6|4766.1|4762.1|20
1646365790000|2022-03-04 03:49:50|4766.6|4762.6|4767.1|4763.1|4767.6|4763.6|4766.6|4762.6|14
1646365800000|2022-03-04 03:50:00|4767.6|4763.6|4767.6|4763.6|4768.1|4764.1|4767.1|4763.1|5
1646365810000|2022-03-04 03:50:10|4767.1|4763.1|4766.1|4762.1|4767.6|4763.6|4765.6|4761.6|32
1646365820000|2022-03-04 03:50:20|4766.6|4762.6|4765.1|4761.1|4767.6|4763.6|4765.1|4761.1|3
1646365830000|2022-03-04 03:50:30|4766.1|4762.1|4764.1|4760.1|4766.1|4762.1|4764.1|4760.1|11
1646365840000|2022-03-04 03:50:40|4764.6|4760.6|4764.6|4760.6|4765.1|4761.1|4764.1|4760.1|15
1646365850000|2022-03-04 03:50:50|4763.6|4759.6|4763.1|4759.1|4764.1|4760.1|4763.1|4759.1|6
1646365860000|2022-03-04 03:51:00|4763.6|4759.6|4762.1|4758.1|4763.6|4759.6|4761.1|4757.1|17
1646365870000|2022-03-04 03:51:10|4761.6|4757.6|4762.1|4758.1|4762.1|4758.1|4761.1|4757.1|3
1646365880000|2022-03-04 03:51:20|4761.6|4757.6|4761.6|4757.6|4762.1|4758.1|4760.6|4756.6|8
1646365890000|2022-03-04 03:51:30|4762.1|4758.1|4762.1|4758.1|4763.1|4759.1|4761.1|4757.1|2
1646365900000|2022-03-04 03:51:40|4763.1|4759.1|4764.6|4760.6|4764.6|4760.6|4763.1|4759.1|32
1646365910000|2022-03-04 03:51:50|4765.1|4761.1|4765.6|4761.6|4766.1|4762.1|4765.1|4761.1|7
1646365920000|2022-03-04 03:52:00|4766.1|4762.1|4767.6|4763.6|4767.6|4763.6|4766.1|4762.1|2
1646365930000|2022-03-04 03:52:10|4767.1|4763.1|4765.6|4761.6|4767.6|4763.6|4765.6|4761.6|8
1646365940000|2022-03-04 03:52:20|4766.1|4762.1|4765.1|4761.1|4766.1|4762.1|4765.1|4761.1|1
1646365950000|2022-03-04 03:52:30|4764.6|4760.6|4764.6|4760.6|4764.6|4760.6|4764.6|4760.6|1
1646365970000|2022-03-04 03:52:50|4765.1|4761.1|4765.6|4761.6|4766.1|4762.1|4764.6|4760.6|2
1646365980000|2022-03-04 03:53:00|4765.1|4761.1|4765.1|4761.1|4765.6|4761.6|4765.1|4761.1|9
1646365990000|2022-03-04 03:53:10|4765.6|4761.6|4766.6|4762.6|4767.6|4763.6|4765.1|4761.1|32
1646366000000|2022-03-04 03:53:20|4767.1|4763.1|4767.1|4763.1|4767.1|4763.1|4765.6|4761.6|26
1646366010000|2022-03-04 03:53:30|4766.6|4762.6|4767.1|4763.1|4767.1|4763.1|4766.6|4762.6|13
1646366020000|2022-03-04 03:53:40|4766.6|4762.6|4766.6|4762.6|4767.1|4763.1|4766.1|4762.1|20
1646366030000|2022-03-04 03:53:50|4767.1|4763.1|4767.6|4763.6|4767.6|4763.6|4766.6|4762.6|5
1646366040000|2022-03-04 03:54:00|4767.1|4763.1|4765.6|4761.6|4767.1|4763.1|4765.1|4761.1|3
1646366050000|2022-03-04 03:54:10|4766.1|4762.1|4764.1|4760.1|4766.1|4762.1|4764.1|4760.1|0
1646366060000|2022-03-04 03:54:20|4764.6|4760.6|4765.1|4761.1|4766.1|4762.1|4764.6|4760.6|11
1646366070000|2022-03-04 03:54:30|4764.6|4760.6|4763.1|4759.1|4764.6|4760.6|4762.6|4758.6|3
1646366080000|2022-03-04 03:54:40|4762.6|4758.6|4763.6|4759.6|4764.1|4760.1|4762.6|4758.6|7
1646366090000|2022-03-04 03:54:50|4764.1|4760.1|4763.6|4759.6|4764.1|4760.1|4762.6|4758.6|14
1646366100000|2022-03-04 03:55:00|4763.1|4759.1|4761.6|4757.6|4763.1|4759.1|4761.6|4757.6|11
1646366110000|2022-03-04 03:55:10|4762.1|4758.1|4761.1|4757.1|4762.1|4758.1|4761.1|4757.1|7
1646366120000|2022-03-04 03:55:20|4760.6|4756.6|4760.6|4756.6|4761.1|4757.1|4760.6|4756.6|5
1646366130000|2022-03-04 03:55:30|4760.1|4756.1|4760.6|4756.6|4760.6|4756.6|4759.6|4755.6|6
1646366140000|2022-03-04 03:55:40|4759.6|4755.6|4760.6|4756.6|4760.6|4756.6|4759.6|4755.6|7
1646366150000|2022-03-04 03:55:50|4760.1|4756.1|4759.6|4755.6|4760.1|4756.1|4759.1|4755.1|10
1646366160000|2022-03-04 03:56:00|4759.1|4755.1|4759.1|4755.1|4759.6|4755.6|4758.6|4754.6|10
1646366170000|2022-03-04 03:56:10|4759.6|4755.6|4759.6|4755.6|4759.6|4755.6|4759.1|4755.1|0
1646366180000|2022-03-04 03:56:20|4760.1|4756.1|4758.6|4754.6|4760.1|4756.1|4758.1|4754.1|3
1646366190000|2022-03-04 03:56:30|4758.1|4754.1|4759.1|4755.1|4759.6|4755.6|4758.1|4754.1|2
1646366200000|2022-03-04 03:56:40|4759.6|4755.6|4763.6|4759.6|4764.1|4760.1|4759.6|4755.6|62
1646366210000|2022-03-04 03:56:50|4763.1|4759.1|4764.1|4760.1|4764.1|4760.1|4762.1|4758.1|39
1646366220000|2022-03-04 03:57:00|4763.6|4759.6|4765.1|4761.1|4765.1|4761.1|4763.6|4759.6|5
1646366230000|2022-03-04 03:57:10|4766.1|4762.1|4767.1|4763.1|4767.1|4763.1|4765.6|4761.6|6
1646366240000|2022-03-04 03:57:20|4766.6|4762.6|4765.1|4761.1|4766.6|4762.6|4765.1|4761.1|14
1646366250000|2022-03-04 03:57:30|4765.6|4761.6|4765.6|4761.6|4765.6|4761.6|4765.1|4761.1|9
1646366260000|2022-03-04 03:57:40|4766.1|4762.1|4768.1|4764.1|4768.1|4764.1|4766.1|4762.1|6
1646366270000|2022-03-04 03:57:50|4767.6|4763.6|4766.6|4762.6|4767.6|4763.6|4766.6|4762.6|4
1646366280000|2022-03-04 03:58:00|4766.1|4762.1|4766.1|4762.1|4766.1|4762.1|4764.6|4760.6|7
1646366290000|2022-03-04 03:58:10|4765.6|4761.6|4765.6|4761.6|4765.6|4761.6|4764.6|4760.6|9
1646366300000|2022-03-04 03:58:20|4766.1|4762.1|4767.6|4763.6|4767.6|4763.6|4766.1|4762.1|2
1646366310000|2022-03-04 03:58:30|4768.1|4764.1|4768.6|4764.6|4768.6|4764.6|4767.6|4763.6|1
1646366320000|2022-03-04 03:58:40|4768.1|4764.1|4764.6|4760.6|4768.6|4764.6|4764.6|4760.6|5
1646366330000|2022-03-04 03:58:50|4765.1|4761.1|4766.6|4762.6|4766.6|4762.6|4764.6|4760.6|3
1646366340000|2022-03-04 03:59:00|4766.1|4762.1|4764.6|4760.6|4766.1|4762.1|4764.6|4760.6|0
1646366350000|2022-03-04 03:59:10|4765.1|4761.1|4764.6|4760.6|4765.6|4761.6|4764.6|4760.6|1
1646366360000|2022-03-04 03:59:20|4764.1|4760.1|4765.6|4761.6|4765.6|4761.6|4763.6|4759.6|0
1646366370000|2022-03-04 03:59:30|4765.1|4761.1|4765.1|4761.1|4765.6|4761.6|4765.1|4761.1|1
1646366380000|2022-03-04 03:59:40|4765.6|4761.6|4764.6|4760.6|4766.6|4762.6|4764.6|4760.6|6
1646366390000|2022-03-04 03:59:50|4764.1|4760.1|4764.1|4760.1|4765.1|4761.1|4763.6|4759.6|7
1646366400000|2022-03-04 04:00:00|4772.1|4752.1|4772.1|4752.1|4772.1|4752.1|4772.1|4752.1|0
1646370000000|2022-03-04 05:00:00|4764.1|4760.1|4769.6|4765.6|4772.6|4768.6|4763.6|4759.6|83
1646370010000|2022-03-04 05:00:10|4770.6|4766.6|4773.1|4769.1|4774.1|4770.1|4770.6|4766.6|37
1646370020000|2022-03-04 05:00:20|4772.6|4768.6|4770.6|4766.6|4772.6|4768.6|4769.6|4765.6|13
1646370030000|2022-03-04 05:00:30|4770.1|4766.1|4769.1|4765.1|4770.6|4766.6|4768.1|4764.1|3
1646370040000|2022-03-04 05:00:40|4768.6|4764.6|4769.6|4765.6|4769.6|4765.6|4768.6|4764.6|19
1646370050000|2022-03-04 05:00:50|4768.6|4764.6|4769.6|4765.6|4769.6|4765.6|4767.1|4763.1|46
1646370060000|2022-03-04 05:01:00|4769.1|4765.1|4770.6|4766.6|4770.6|4766.6|4768.1|4764.1|29
1646370070000|2022-03-04 05:01:10|4771.1|4767.1|4768.6|4764.6|4771.1|4767.1|4767.1|4763.1|11
1646370080000|2022-03-04 05:01:20|4768.1|4764.1|4768.1|4764.1|4770.6|4766.6|4767.1|4763.1|15
1646370090000|2022-03-04 05:01:30|4767.6|4763.6|4767.1|4763.1|4767.6|4763.6|4766.1|4762.1|53
1646370100000|2022-03-04 05:01:40|4768.6|4764.6|4763.6|4759.6|4768.6|4764.6|4763.6|4759.6|29
1646370110000|2022-03-04 05:01:50|4763.1|4759.1|4765.1|4761.1|4765.1|4761.1|4763.1|4759.1|15
1646370120000|2022-03-04 05:02:00|4764.6|4760.6|4764.6|4760.6|4765.6|4761.6|4764.1|4760.1|17
1646370130000|2022-03-04 05:02:10|4765.1|4761.1|4767.6|4763.6|4767.6|4763.6|4764.6|4760.6|53
1646370140000|2022-03-04 05:02:20|4767.1|4763.1|4765.1|4761.1|4767.1|4763.1|4764.6|4760.6|23
1646370150000|2022-03-04 05:02:30|4765.6|4761.6|4765.6|4761.6|4766.6|4762.6|4765.6|4761.6|29
1646370160000|2022-03-04 05:02:40|4766.1|4762.1|4764.6|4760.6|4767.1|4763.1|4764.6|4760.6|63
1646370170000|2022-03-04 05:02:50|4764.1|4760.1|4765.6|4761.6|4765.6|4761.6|4763.6|4759.6|16
1646370180000|2022-03-04 05:03:00|4765.1|4761.1|4765.1|4761.1|4766.1|4762.1|4765.1|4761.1|3
1646370190000|2022-03-04 05:03:10|4764.1|4760.1|4765.1|4761.1|4765.1|4761.1|4763.6|4759.6|13
1646370200000|2022-03-04 05:03:20|4765.6|4761.6|4763.6|4759.6|4765.6|4761.6|4762.1|4758.1|17
1646370210000|2022-03-04 05:03:30|4764.1|4760.1|4764.6|4760.6|4765.1|4761.1|4764.1|4760.1|12
1646370220000|2022-03-04 05:03:40|4765.1|4761.1|4765.6|4761.6|4766.1|4762.1|4764.6|4760.6|17
1646370230000|2022-03-04 05:03:50|4766.1|4762.1|4766.1|4762.1|4767.1|4763.1|4766.1|4762.1|38
1646370240000|2022-03-04 05:04:00|4767.1|4763.1|4764.6|4760.6|4767.1|4763.1|4764.1|4760.1|21
1646370250000|2022-03-04 05:04:10|4764.1|4760.1|4761.6|4757.6|4764.1|4760.1|4761.6|4757.6|9
1646370260000|2022-03-04 05:04:20|4762.1|4758.1|4762.6|4758.6|4762.6|4758.6|4761.6|4757.6|8
1646370270000|2022-03-04 05:04:30|4763.1|4759.1|4762.6|4758.6|4763.1|4759.1|4761.6|4757.6|12
1646370280000|2022-03-04 05:04:40|4763.1|4759.1|4765.6|4761.6|4767.1|4763.1|4763.1|4759.1|28
1646370290000|2022-03-04 05:04:50|4766.1|4762.1|4764.6|4760.6|4766.1|4762.1|4764.1|4760.1|18
1646370300000|2022-03-04 05:05:00|4764.1|4760.1|4765.6|4761.6|4766.1|4762.1|4763.1|4759.1|8
1646370310000|2022-03-04 05:05:10|4766.1|4762.1|4765.1|4761.1|4766.1|4762.1|4764.1|4760.1|25
1646370320000|2022-03-04 05:05:20|4764.6|4760.6|4765.1|4761.1|4765.1|4761.1|4764.1|4760.1|10
1646370330000|2022-03-04 05:05:30|4765.6|4761.6|4764.1|4760.1|4766.1|4762.1|4764.1|4760.1|13
1646370340000|2022-03-04 05:05:40|4764.6|4760.6|4764.6|4760.6|4765.1|4761.1|4763.6|4759.6|12
1646370350000|2022-03-04 05:05:50|4765.1|4761.1|4766.6|4762.6|4767.6|4763.6|4764.6|4760.6|12
1646370360000|2022-03-04 05:06:00|4767.1|4763.1|4766.1|4762.1|4767.6|4763.6|4765.6|4761.6|12
1646370370000|2022-03-04 05:06:10|4766.6|4762.6|4767.6|4763.6|4767.6|4763.6|4765.1|4761.1|12
1646370380000|2022-03-04 05:06:20|4768.1|4764.1|4769.1|4765.1|4769.1|4765.1|4768.1|4764.1|15
1646370390000|2022-03-04 05:06:30|4768.6|4764.6|4768.1|4764.1|4768.6|4764.6|4767.1|4763.1|11
1646370400000|2022-03-04 05:06:40|4767.1|4763.1|4766.1|4762.1|4769.1|4765.1|4766.1|4762.1|20
1646370410000|2022-03-04 05:06:50|4766.6|4762.6|4765.1|4761.1|4767.6|4763.6|4765.1|4761.1|4
1646370420000|2022-03-04 05:07:00|4765.6|4761.6|4765.6|4761.6|4766.1|4762.1|4765.1|4761.1|1
1646370430000|2022-03-04 05:07:10|4765.1|4761.1|4764.6|4760.6|4765.6|4761.6|4764.6|4760.6|5
1646370440000|2022-03-04 05:07:20|4764.1|4760.1|4764.1|4760.1|4764.6|4760.6|4763.1|4759.1|14
1646370450000|2022-03-04 05:07:30|4764.6|4760.6|4764.1|4760.1|4765.6|4761.6|4763.6|4759.6|15
1646370460000|2022-03-04 05:07:40|4764.6|4760.6|4766.1|4762.1|4766.6|4762.6|4764.1|4760.1|20
1646370470000|2022-03-04 05:07:50|4765.6|4761.6|4767.1|4763.1|4767.6|4763.6|4764.1|4760.1|23
1646370480000|2022-03-04 05:08:00|4766.6|4762.6|4765.6|4761.6|4767.1|4763.1|4765.1|4761.1|3
1646370490000|2022-03-04 05:08:10|4766.1|4762.1|4765.6|4761.6|4766.1|4762.1|4765.1|4761.1|2
1646370500000|2022-03-04 05:08:20|4766.1|4762.1|4766.6|4762.6|4767.1|4763.1|4765.6|4761.6|2
1646370510000|2022-03-04 05:08:30|4767.1|4763.1|4768.6|4764.6|4768.6|4764.6|4766.6|4762.6|9
1646370520000|2022-03-04 05:08:40|4768.1|4764.1|4767.6|4763.6|4768.6|4764.6|4766.6|4762.6|4
1646370530000|2022-03-04 05:08:50|4767.1|4763.1|4766.1|4762.1|4767.1|4763.1|4765.6|4761.6|2
1646370540000|2022-03-04 05:09:00|4767.1|4763.1|4767.6|4763.6|4769.1|4765.1|4767.1|4763.1|10
1646370550000|2022-03-04 05:09:10|4767.1|4763.1|4768.6|4764.6|4770.1|4766.1|4767.1|4763.1|5
1646370560000|2022-03-04 05:09:20|4768.1|4764.1|4767.1|4763.1|4769.1|4765.1|4767.1|4763.1|5
1646370570000|2022-03-04 05:09:30|4767.6|4763.6|4767.6|4763.6|4768.1|4764.1|4766.6|4762.6|21
1646370580000|2022-03-04 05:09:40|4768.1|4764.1|4768.6|4764.6|4769.1|4765.1|4768.1|4764.1|10
1646370590000|2022-03-04 05:09:50|4769.1|4765.1|4768.6|4764.6|4770.1|4766.1|4768.6|4764.6|15
1646370600000|2022-03-04 05:10:00|4768.1|4764.1|4769.6|4765.6|4769.6|4765.6|4765.1|4761.1|9
1646370610000|2022-03-04 05:10:10|4770.1|4766.1|4769.6|4765.6|4770.1|4766.1|4769.1|4765.1|3
1646370620000|2022-03-04 05:10:20|4769.1|4765.1|4768.6|4764.6|4769.6|4765.6|4768.1|4764.1|3
1646370630000|2022-03-04 05:10:30|4768.1|4764.1|4769.1|4765.1|4769.1|4765.1|4767.6|4763.6|3
1646370640000|2022-03-04 05:10:40|4769.6|4765.6|4770.1|4766.1|4770.6|4766.6|4769.6|4765.6|5
1646370650000|2022-03-04 05:10:50|4769.6|4765.6|4772.1|4768.1|4772.1|4768.1|4768.6|4764.6|111
1646370660000|2022-03-04 05:11:00|4772.6|4768.6|4770.6|4766.6|4774.1|4770.1|4770.6|4766.6|29
1646370670000|2022-03-04 05:11:10|4771.1|4767.1|4772.6|4768.6|4773.1|4769.1|4771.1|4767.1|8
1646370680000|2022-03-04 05:11:20|4773.1|4769.1|4775.1|4771.1|4775.1|4771.1|4773.1|4769.1|14
1646370690000|2022-03-04 05:11:30|4774.6|4770.6|4776.6|4772.6|4776.6|4772.6|4774.6|4770.6|11
1646370700000|2022-03-04 05:11:40|4777.1|4773.1|4774.6|4770.6|4777.1|4773.1|4773.1|4769.1|37
1646370710000|2022-03-04 05:11:50|4774.1|4770.1|4774.1|4770.1|4775.1|4771.1|4773.6|4769.6|9
1646370720000|2022-03-04 05:12:00|4774.6|4770.6|4774.6|4770.6|4775.1|4771.1|4772.6|4768.6|13
1646370730000|2022-03-04 05:12:10|4775.1|4771.1|4774.6|4770.6|4775.1|4771.1|4774.6|4770.6|1
1646370740000|2022-03-04 05:12:20|4775.1|4771.1|4774.6|4770.6|4775.6|4771.6|4773.6|4769.6|11
1646370750000|2022-03-04 05:12:30|4775.1|4771.1|4773.6|4769.6|4775.1|4771.1|4773.6|4769.6|2
1646370760000|2022-03-04 05:12:40|4774.1|4770.1|4775.6|4771.6|4775.6|4771.6|4774.1|4770.1|5
1646370770000|2022-03-04 05:12:50|4776.1|4772.1|4775.1|4771.1|4776.1|4772.1|4775.1|4771.1|6
1646370780000|2022-03-04 05:13:00|4774.6|4770.6|4774.6|4770.6|4775.1|4771.1|4773.6|4769.6|16
1646370790000|2022-03-04 05:13:10|4774.1|4770.1|4775.1|4771.1|4775.1|4771.1|4774.1|4770.1|2
1646370800000|2022-03-04 05:13:20|4774.1|4770.1|4774.6|4770.6|4775.1|4771.1|4774.1|4770.1|13
1646370810000|2022-03-04 05:13:30|4774.1|4770.1|4774.6|4770.6|4775.6|4771.6|4774.1|4770.1|2
1646370820000|2022-03-04 05:13:40|4775.1|4771.1|4774.6|4770.6|4775.1|4771.1|4774.1|4770.1|1
1646370830000|2022-03-04 05:13:50|4775.1|4771.1|4774.6|4770.6|4776.1|4772.1|4774.1|4770.1|10
1646370840000|2022-03-04 05:14:00|4774.1|4770.1|4772.6|4768.6|4774.6|4770.6|4772.6|4768.6|15
1646370850000|2022-03-04 05:14:10|4773.1|4769.1|4772.6|4768.6|4773.6|4769.6|4772.1|4768.1|1
1646370860000|2022-03-04 05:14:20|4773.1|4769.1|4774.6|4770.6|4774.6|4770.6|4773.1|4769.1|25
1646370870000|2022-03-04 05:14:30|4775.1|4771.1|4774.1|4770.1|4775.1|4771.1|4774.1|4770.1|3
1646370880000|2022-03-04 05:14:40|4773.6|4769.6|4772.1|4768.1|4773.6|4769.6|4772.1|4768.1|6
1646370890000|2022-03-04 05:14:50|4773.1|4769.1|4773.1|4769.1|4773.1|4769.1|4773.1|4769.1|8
1646370900000|2022-03-04 05:15:00|4773.6|4769.6|4772.6|4768.6|4774.6|4770.6|4772.6|4768.6|20
1646370910000|2022-03-04 05:15:10|4772.1|4768.1|4770.6|4766.6|4772.6|4768.6|4770.1|4766.1|6
1646370920000|2022-03-04 05:15:20|4770.1|4766.1|4769.6|4765.6|4770.6|4766.6|4769.1|4765.1|16
1646370930000|2022-03-04 05:15:30|4769.1|4765.1|4768.6|4764.6|4770.1|4766.1|4768.1|4764.1|15
1646370940000|2022-03-04 05:15:40|4768.1|4764.1|4769.1|4765.1|4769.1|4765.1|4767.6|4763.6|13
1646370950000|2022-03-04 05:15:50|4768.6|4764.6|4768.1|4764.1|4768.6|4764.6|4768.1|4764.1|4
1646370960000|2022-03-04 05:16:00|4767.6|4763.6|4768.1|4764.1|4768.1|4764.1|4767.6|4763.6|1
1646370970000|2022-03-04 05:16:10|4767.6|4763.6|4766.6|4762.6|4767.6|4763.6|4766.1|4762.1|20
1646370980000|2022-03-04 05:16:20|4767.1|4763.1|4767.6|4763.6|4768.1|4764.1|4767.1|4763.1|8
1646370990000|2022-03-04 05:16:30|4768.1|4764.1|4768.1|4764.1|4768.6|4764.6|4766.1|4762.1|8
1646371000000|2022-03-04 05:16:40|4767.6|4763.6|4767.6|4763.6|4768.1|4764.1|4767.6|4763.6|3
1646371010000|2022-03-04 05:16:50|4767.1|4763.1|4767.6|4763.6|4768.1|4764.1|4767.1|4763.1|2
1646371020000|2022-03-04 05:17:00|4767.1|4763.1|4768.6|4764.6|4768.6|4764.6|4766.6|4762.6|23
1646371030000|2022-03-04 05:17:10|4769.1|4765.1|4768.1|4764.1|4771.1|4767.1|4768.1|4764.1|13
1646371040000|2022-03-04 05:17:20|4768.6|4764.6|4770.1|4766.1|4770.1|4766.1|4768.6|4764.6|13
1646371050000|2022-03-04 05:17:30|4769.6|4765.6|4767.1|4763.1|4769.6|4765.6|4766.1|4762.1|7
1646371060000|2022-03-04 05:17:40|4766.6|4762.6|4768.1|4764.1|4768.6|4764.6|4766.6|4762.6|15
1646371070000|2022-03-04 05:17:50|4767.6|4763.6|4767.6|4763.6|4767.6|4763.6|4766.1|4762.1|7
1646371080000|2022-03-04 05:18:00|4767.1|4763.1|4767.6|4763.6|4768.1|4764.1|4767.1|4763.1|3
1646371090000|2022-03-04 05:18:10|4768.1|4764.1|4767.1|4763.1|4768.6|4764.6|4767.1|4763.1|3
1646371100000|2022-03-04 05:18:20|4766.6|4762.6|4766.1|4762.1|4767.1|4763.1|4766.1|4762.1|23
1646371110000|2022-03-04 05:18:30|4765.6|4761.6|4765.6|4761.6|4766.1|4762.1|4765.1|4761.1|18
1646371120000|2022-03-04 05:18:40|4765.1|4761.1|4764.1|4760.1|4765.6|4761.6|4764.1|4760.1|2
1646371130000|2022-03-04 05:18:50|4764.6|4760.6|4765.6|4761.6|4766.1|4762.1|4764.6|4760.6|7
1646371140000|2022-03-04 05:19:00|4765.1|4761.1|4766.1|4762.1|4766.1|4762.1|4765.1|4761.1|1
1646371150000|2022-03-04 05:19:10|4766.6|4762.6|4766.1|4762.1|4767.6|4763.6|4766.1|4762.1|4
1646371160000|2022-03-04 05:19:20|4765.1|4761.1|4765.1|4761.1|4765.6|4761.6|4765.1|4761.1|5
1646371170000|2022-03-04 05:19:30|4764.6|4760.6|4765.6|4761.6|4766.1|4762.1|4764.1|4760.1|7
1646371180000|2022-03-04 05:19:40|4766.6|4762.6|4765.6|4761.6|4767.1|4763.1|4765.6|4761.6|13
1646371190000|2022-03-04 05:19:50|4765.1|4761.1|4765.6|4761.6|4766.1|4762.1|4765.1|4761.1|1
1646371200000|2022-03-04 05:20:00|4766.1|4762.1|4765.1|4761.1|4766.6|4762.6|4765.1|4761.1|0
1646371210000|2022-03-04 05:20:10|4765.6|4761.6|4765.1|4761.1|4765.6|4761.6|4764.6|4760.6|4
1646371220000|2022-03-04 05:20:20|4765.6|4761.6|4767.6|4763.6|4768.6|4764.6|4765.6|4761.6|52
1646371230000|2022-03-04 05:20:30|4768.1|4764.1|4768.6|4764.6|4769.6|4765.6|4768.1|4764.1|13
1646371240000|2022-03-04 05:20:40|4769.1|4765.1|4768.6|4764.6|4769.1|4765.1|4767.1|4763.1|9
1646371250000|2022-03-04 05:20:50|4768.1|4764.1|4770.1|4766.1|4770.1|4766.1|4768.1|4764.1|1
1646371260000|2022-03-04 05:21:00|4770.6|4766.6|4770.1|4766.1|4770.6|4766.6|4769.1|4765.1|6
1646371270000|2022-03-04 05:21:10|4769.1|4765.1|4770.1|4766.1|4770.6|4766.6|4768.6|4764.6|72
1646371280000|2022-03-04 05:21:20|4769.6|4765.6|4769.6|4765.6|4770.6|4766.6|4768.6|4764.6|26
1646371290000|2022-03-04 05:21:30|4770.1|4766.1|4769.6|4765.6|4770.1|4766.1|4769.1|4765.1|16
1646371300000|2022-03-04 05:21:40|4770.1|4766.1|4770.1|4766.1|4770.6|4766.6|4770.1|4766.1|7
1646371310000|2022-03-04 05:21:50|4769.6|4765.6|4770.1|4766.1|4770.1|4766.1|4769.6|4765.6|1
1646371320000|2022-03-04 05:22:00|4769.6|4765.6|4770.6|4766.6|4770.6|4766.6|4769.1|4765.1|7
1646371330000|2022-03-04 05:22:10|4771.1|4767.1|4770.6|4766.6|4771.1|4767.1|4770.1|4766.1|10
1646371340000|2022-03-04 05:22:20|4770.1|4766.1|4769.1|4765.1|4770.1|4766.1|4769.1|4765.1|13
1646371350000|2022-03-04 05:22:30|4769.6|4765.6|4768.6|4764.6|4769.6|4765.6|4768.1|4764.1|7
1646371360000|2022-03-04 05:22:40|4769.1|4765.1|4768.6|4764.6|4770.1|4766.1|4768.6|4764.6|4
1646371370000|2022-03-04 05:22:50|4769.1|4765.1|4769.1|4765.1|4769.1|4765.1|4768.6|4764.6|0
1646371380000|2022-03-04 05:23:00|4769.6|4765.6|4770.1|4766.1|4770.1|4766.1|4769.1|4765.1|4
1646371390000|2022-03-04 05:23:10|4770.6|4766.6|4770.1|4766.1|4770.6|4766.6|4769.6|4765.6|3
1646371400000|2022-03-04 05:23:20|4769.6|4765.6|4769.6|4765.6|4769.6|4765.6|4769.6|4765.6|0
1646371410000|2022-03-04 05:23:30|4770.1|4766.1|4770.1|4766.1|4771.6|4767.6|4769.6|4765.6|8
1646371420000|2022-03-04 05:23:40|4770.6|4766.6|4769.6|4765.6|4770.6|4766.6|4769.6|4765.6|3
1646371430000|2022-03-04 05:23:50|4769.1|4765.1|4768.6|4764.6|4770.1|4766.1|4768.6|4764.6|3
1646371440000|2022-03-04 05:24:00|4768.1|4764.1|4767.1|4763.1|4768.6|4764.6|4767.1|4763.1|6
1646371450000|2022-03-04 05:24:10|4767.6|4763.6|4768.6|4764.6|4769.1|4765.1|4767.1|4763.1|1
1646371460000|2022-03-04 05:24:20|4769.1|4765.1|4769.1|4765.1|4769.1|4765.1|4768.6|4764.6|0
1646371470000|2022-03-04 05:24:30|4768.6|4764.6|4772.6|4768.6|4773.1|4769.1|4768.6|4764.6|8
1646371480000|2022-03-04 05:24:40|4772.1|4768.1|4770.6|4766.6|4772.1|4768.1|4770.1|4766.1|22
1646371490000|2022-03-04 05:24:50|4771.1|4767.1|4772.6|4768.6|4772.6|4768.6|4770.6|4766.6|23
1646371500000|2022-03-04 05:25:00|4773.1|4769.1|4772.6|4768.6|4773.6|4769.6|4772.1|4768.1|23
1646371510000|2022-03-04 05:25:10|4773.1|4769.1|4772.1|4768.1|4773.1|4769.1|4772.1|4768.1|2
1646371520000|2022-03-04 05:25:20|4772.6|4768.6|4770.1|4766.1|4772.6|4768.6|4770.1|4766.1|7
1646371530000|2022-03-04 05:25:30|4769.6|4765.6|4770.6|4766.6|4770.6|4766.6|4769.1|4765.1|7
1646371540000|2022-03-04 05:25:40|4770.1|4766.1|4769.6|4765.6|4770.6|4766.6|4769.1|4765.1|1
1646371550000|2022-03-04 05:25:50|4770.1|4766.1|4769.6|4765.6|4770.6|4766.6|4769.1|4765.1|0
1646371560000|2022-03-04 05:26:00|4769.1|4765.1|4767.1|4763.1|4769.6|4765.6|4767.1|4763.1|7
1646371570000|2022-03-04 05:26:10|4767.6|4763.6|4767.1|4763.1|4768.1|4764.1|4767.1|4763.1|4
1646371580000|2022-03-04 05:26:20|4767.6|4763.6|4766.6|4762.6|4768.1|4764.1|4766.6|4762.6|7
1646371590000|2022-03-04 05:26:30|4766.1|4762.1|4763.1|4759.1|4766.1|4762.1|4762.6|4758.6|26
1646371600000|2022-03-04 05:26:40|4762.6|4758.6|4762.1|4758.1|4762.6|4758.6|4762.1|4758.1|5
1646371610000|2022-03-04 05:26:50|4763.1|4759.1|4762.6|4758.6|4763.6|4759.6|4762.6|4758.6|22
1646371620000|2022-03-04 05:27:00|4762.1|4758.1|4763.6|4759.6|4763.6|4759.6|4762.1|4758.1|7
1646371630000|2022-03-04 05:27:10|4763.1|4759.1|4762.6|4758.6|4763.6|4759.6|4762.6|4758.6|8
1646371640000|2022-03-04 05:27:20|4763.1|4759.1|4763.1|4759.1|4763.1|4759.1|4762.1|4758.1|3
1646371650000|2022-03-04 05:27:30|4762.6|4758.6|4762.1|4758.1|4763.1|4759.1|4762.1|4758.1|2
1646371660000|2022-03-04 05:27:40|4761.6|4757.6|4763.1|4759.1|4763.1|4759.1|4761.6|4757.6|7
1646371670000|2022-03-04 05:27:50|4762.6|4758.6|4762.6|4758.6|4762.6|4758.6|4762.1|4758.1|4
1646371680000|2022-03-04 05:28:00|4762.1|4758.1|4762.6|4758.6|4762.6|4758.6|4762.1|4758.1|1
1646371690000|2022-03-04 05:28:10|4763.1|4759.1|4762.6|4758.6|4763.1|4759.1|4762.1|4758.1|6
1646371700000|2022-03-04 05:28:20|4762.1|4758.1|4762.6|4758.6|4762.6|4758.6|4762.1|4758.1|7
1646371710000|2022-03-04 05:28:30|4762.1|4758.1|4762.6|4758.6|4763.1|4759.1|4762.1|4758.1|2
1646371720000|2022-03-04 05:28:40|4763.1|4759.1|4761.1|4757.1|4763.1|4759.1|4761.1|4757.1|8
1646371730000|2022-03-04 05:28:50|4761.6|4757.6|4760.1|4756.1|4761.6|4757.6|4760.1|4756.1|4
1646371740000|2022-03-04 05:29:00|4760.6|4756.6|4760.6|4756.6|4761.1|4757.1|4760.1|4756.1|1
1646371750000|2022-03-04 05:29:10|4761.1|4757.1|4761.6|4757.6|4762.1|4758.1|4761.1|4757.1|9
1646371760000|2022-03-04 05:29:20|4761.1|4757.1|4762.1|4758.1|4763.1|4759.1|4761.1|4757.1|15
1646371770000|2022-03-04 05:29:30|4762.6|4758.6|4763.1|4759.1|4764.1|4760.1|4762.6|4758.6|6
1646371780000|2022-03-04 05:29:40|4763.6|4759.6|4765.1|4761.1|4765.1|4761.1|4763.1|4759.1|9
1646371790000|2022-03-04 05:29:50|4764.6|4760.6|4766.1|4762.1|4766.1|4762.1|4763.6|4759.6|6
1646371800000|2022-03-04 05:30:00|4765.6|4761.6|4765.1|4761.1|4766.6|4762.6|4765.1|4761.1|15
1646371810000|2022-03-04 05:30:10|4765.6|4761.6|4766.1|4762.1|4767.1|4763.1|4765.6|4761.6|9
1646371820000|2022-03-04 05:30:20|4766.6|4762.6|4767.1|4763.1|4767.1|4763.1|4766.1|4762.1|14
1646371830000|2022-03-04 05:30:30|4767.6|4763.6|4768.6|4764.6|4768.6|4764.6|4766.1|4762.1|26
1646371840000|2022-03-04 05:30:40|4768.1|4764.1|4768.1|4764.1|4769.1|4765.1|4767.6|4763.6|10
1646371850000|2022-03-04 05:30:50|4767.6|4763.6|4765.6|4761.6|4767.6|4763.6|4765.1|4761.1|23
1646371860000|2022-03-04 05:31:00|4765.1|4761.1|4764.6|4760.6|4765.1|4761.1|4764.1|4760.1|8
1646371870000|2022-03-04 05:31:10|4764.1|4760.1|4762.6|4758.6|4765.1|4761.1|4762.1|4758.1|15
1646371880000|2022-03-04 05:31:20|4762.1|4758.1|4760.6|4756.6|4762.6|4758.6|4760.6|4756.6|16
1646371890000|2022-03-04 05:31:30|4760.1|4756.1|4763.1|4759.1|4763.6|4759.6|4759.1|4755.1|14
1646371900000|2022-03-04 05:31:40|4762.6|4758.6|4763.6|4759.6|4764.6|4760.6|4762.1|4758.1|3
1646371910000|2022-03-04 05:31:50|4764.1|4760.1|4763.1|4759.1|4764.6|4760.6|4763.1|4759.1|5
1646371920000|2022-03-04 05:32:00|4763.6|4759.6|4763.6|4759.6|4764.1|4760.1|4762.6|4758.6|3
1646371930000|2022-03-04 05:32:10|4764.1|4760.1|4763.6|4759.6|4764.1|4760.1|4763.6|4759.6|1
1646371940000|2022-03-04 05:32:20|4763.1|4759.1|4761.1|4757.1|4763.1|4759.1|4761.1|4757.1|5
1646371950000|2022-03-04 05:32:30|4760.6|4756.6|4761.1|4757.1|4761.1|4757.1|4760.1|4756.1|20
1646371960000|2022-03-04 05:32:40|4762.1|4758.1|4760.1|4756.1|4762.1|4758.1|4759.6|4755.6|8
1646371970000|2022-03-04 05:32:50|4759.6|4755.6|4759.6|4755.6|4760.6|4756.6|4759.1|4755.1|49
1646371980000|2022-03-04 05:33:00|4760.1|4756.1|4759.1|4755.1|4760.1|4756.1|4758.6|4754.6|0
1646371990000|2022-03-04 05:33:10|4759.6|4755.6|4758.6|4754.6|4759.6|4755.6|4758.1|4754.1|8
1646372000000|2022-03-04 05:33:20|4758.1|4754.1|4758.1|4754.1|4758.6|4754.6|4757.1|4753.1|9
1646372010000|2022-03-04 05:33:30|4758.6|4754.6|4760.1|4756.1|4760.1|4756.1|4758.1|4754.1|11
1646372020000|2022-03-04 05:33:40|4760.6|4756.6|4760.1|4756.1|4760.6|4756.6|4760.1|4756.1|0
1646372030000|2022-03-04 05:33:50|4760.6|4756.6|4760.6|4756.6|4760.6|4756.6|4759.6|4755.6|9
1646372040000|2022-03-04 05:34:00|4761.1|4757.1|4760.1|4756.1|4761.1|4757.1|4760.1|4756.1|6
1646372050000|2022-03-04 05:34:10|4760.6|4756.6|4762.1|4758.1|4762.1|4758.1|4760.1|4756.1|3
1646372060000|2022-03-04 05:34:20|4761.6|4757.6|4761.6|4757.6|4762.6|4758.6|4761.1|4757.1|12
1646372070000|2022-03-04 05:34:30|4762.1|4758.1|4762.1|4758.1|4762.1|4758.1|4762.1|4758.1|0
1646372080000|2022-03-04 05:34:40|4762.6|4758.6|4762.1|4758.1|4762.6|4758.6|4761.1|4757.1|3
1646372090000|2022-03-04 05:34:50|4761.6|4757.6|4761.1|4757.1|4762.1|4758.1|4761.1|4757.1|6
1646372100000|2022-03-04 05:35:00|4760.6|4756.6|4760.1|4756.1|4760.6|4756.6|4759.1|4755.1|10
1646372110000|2022-03-04 05:35:10|4759.1|4755.1|4758.6|4754.6|4759.6|4755.6|4758.1|4754.1|4
1646372120000|2022-03-04 05:35:20|4758.1|4754.1|4758.6|4754.6|4759.1|4755.1|4758.1|4754.1|6
1646372130000|2022-03-04 05:35:30|4758.1|4754.1|4760.1|4756.1|4760.1|4756.1|4758.1|4754.1|15
1646372140000|2022-03-04 05:35:40|4760.6|4756.6|4760.1|4756.1|4761.1|4757.1|4760.1|4756.1|18
1646372150000|2022-03-04 05:35:50|4760.6|4756.6|4760.6|4756.6|4761.1|4757.1|4760.1|4756.1|11
1646372160000|2022-03-04 05:36:00|4760.1|4756.1|4760.1|4756.1|4761.1|4757.1|4759.6|4755.6|24
1646372170000|2022-03-04 05:36:10|4760.6|4756.6|4760.1|4756.1|4760.6|4756.6|4759.6|4755.6|0
1646372180000|2022-03-04 05:36:20|4759.6|4755.6|4758.1|4754.1|4760.6|4756.6|4758.1|4754.1|5
1646372190000|2022-03-04 05:36:30|4758.6|4754.6|4759.6|4755.6|4759.6|4755.6|4758.6|4754.6|1
1646372200000|2022-03-04 05:36:40|4759.1|4755.1|4759.1|4755.1|4759.6|4755.6|4758.1|4754.1|1
1646372210000|2022-03-04 05:36:50|4758.6|4754.6|4758.6|4754.6|4758.6|4754.6|4758.1|4754.1|8
1646372220000|2022-03-04 05:37:00|4759.1|4755.1|4758.6|4754.6|4759.1|4755.1|4758.6|4754.6|4
1646372230000|2022-03-04 05:37:10|4758.1|4754.1|4758.6|4754.6|4758.6|4754.6|4758.1|4754.1|0
1646372240000|2022-03-04 05:37:20|4759.1|4755.1|4760.1|4756.1|4760.1|4756.1|4758.6|4754.6|2
1646372250000|2022-03-04 05:37:30|4759.6|4755.6|4762.6|4758.6|4762.6|4758.6|4759.6|4755.6|22
1646372260000|2022-03-04 05:37:40|4762.1|4758.1|4763.6|4759.6|4764.6|4760.6|4761.6|4757.6|8
1646372270000|2022-03-04 05:37:50|4763.1|4759.1|4762.6|4758.6|4763.6|4759.6|4762.1|4758.1|5
1646372280000|2022-03-04 05:38:00|4763.1|4759.1|4762.6|4758.6|4763.1|4759.1|4762.6|4758.6|1
1646372290000|2022-03-04 05:38:10|4763.1|4759.1|4763.1|4759.1|4764.1|4760.1|4762.6|4758.6|11
1646372300000|2022-03-04 05:38:20|4763.6|4759.6|4761.6|4757.6|4763.6|4759.6|4761.1|4757.1|9
1646372310000|2022-03-04 05:38:30|4761.1|4757.1|4761.1|4757.1|4761.1|4757.1|4760.6|4756.6|7
1646372320000|2022-03-04 05:38:40|4761.6|4757.6|4761.6|4757.6|4761.6|4757.6|4761.1|4757.1|1
1646372330000|2022-03-04 05:38:50|4761.1|4757.1|4762.6|4758.6|4763.1|4759.1|4761.1|4757.1|9
1646372340000|2022-03-04 05:39:00|4763.1|4759.1|4763.1|4759.1|4763.1|4759.1|4762.1|4758.1|0
1646372350000|2022-03-04 05:39:10|4762.6|4758.6|4762.1|4758.1|4763.1|4759.1|4762.1|4758.1|2
1646372360000|2022-03-04 05:39:20|4761.6|4757.6|4762.1|4758.1|4762.6|4758.6|4761.6|4757.6|5
1646372370000|2022-03-04 05:39:30|4762.6|4758.6|4762.1|4758.1|4762.6|4758.6|4762.1|4758.1|4
1646372380000|2022-03-04 05:39:40|4762.6|4758.6|4761.6|4757.6|4762.6|4758.6|4761.1|4757.1|0
1646372390000|2022-03-04 05:39:50|4761.1|4757.1|4762.6|4758.6|4762.6|4758.6|4761.1|4757.1|1
1646372400000|2022-03-04 05:40:00|4763.1|4759.1|4762.6|4758.6|4764.1|4760.1|4762.1|4758.1|8
1646372410000|2022-03-04 05:40:10|4762.1|4758.1|4763.1|4759.1|4763.1|4759.1|4762.1|4758.1|5
1646372420000|2022-03-04 05:40:20|4762.6|4758.6|4761.6|4757.6|4763.1|4759.1|4761.6|4757.6|4
1646372430000|2022-03-04 05:40:30|4761.1|4757.1|4760.6|4756.6|4762.1|4758.1|4760.6|4756.6|3
1646372440000|2022-03-04 05:40:40|4760.1|4756.1|4758.1|4754.1|4760.1|4756.1|4757.6|4753.6|20
1646372450000|2022-03-04 05:40:50|4757.6|4753.6|4758.6|4754.6|4758.6|4754.6|4757.1|4753.1|8
1646372460000|2022-03-04 05:41:00|4758.1|4754.1|4759.6|4755.6|4759.6|4755.6|4758.1|4754.1|18
1646372470000|2022-03-04 05:41:10|4760.1|4756.1|4760.6|4756.6|4760.6|4756.6|4759.1|4755.1|7
1646372480000|2022-03-04 05:41:20|4760.1|4756.1|4759.6|4755.6|4760.1|4756.1|4759.6|4755.6|2
1646372490000|2022-03-04 05:41:30|4759.1|4755.1|4759.1|4755.1|4759.1|4755.1|4758.1|4754.1|12
1646372500000|2022-03-04 05:41:40|4759.6|4755.6|4759.6|4755.6|4760.1|4756.1|4758.6|4754.6|2
1646372510000|2022-03-04 05:41:50|4759.1|4755.1|4759.6|4755.6|4760.1|4756.1|4759.1|4755.1|9
1646372520000|2022-03-04 05:42:00|4760.1|4756.1|4759.6|4755.6|4760.6|4756.6|4759.6|4755.6|10
1646372530000|2022-03-04 05:42:10|4759.1|4755.1|4762.6|4758.6|4763.1|4759.1|4759.1|4755.1|12
1646372540000|2022-03-04 05:42:20|4763.1|4759.1|4763.1|4759.1|4763.1|4759.1|4761.6|4757.6|23
1646372550000|2022-03-04 05:42:30|4763.6|4759.6|4764.6|4760.6|4765.6|4761.6|4763.6|4759.6|9
1646372560000|2022-03-04 05:42:40|4765.1|4761.1|4765.1|4761.1|4765.1|4761.1|4764.1|4760.1|8
1646372570000|2022-03-04 05:42:50|4764.6|4760.6|4764.1|4760.1|4764.6|4760.6|4763.1|4759.1|7
1646372580000|2022-03-04 05:43:00|4764.6|4760.6|4764.6|4760.6|4765.6|4761.6|4764.1|4760.1|3
1646372590000|2022-03-04 05:43:10|4765.1|4761.1|4764.1|4760.1|4765.1|4761.1|4764.1|4760.1|4
1646372600000|2022-03-04 05:43:20|4765.1|4761.1|4765.1|4761.1|4765.6|4761.6|4764.1|4760.1|13
1646372610000|2022-03-04 05:43:30|4765.6|4761.6|4766.1|4762.1|4766.1|4762.1|4765.6|4761.6|9
1646372620000|2022-03-04 05:43:40|4767.1|4763.1|4764.6|4760.6|4767.1|4763.1|4764.6|4760.6|40
1646372630000|2022-03-04 05:43:50|4765.1|4761.1|4765.1|4761.1|4765.1|4761.1|4763.6|4759.6|6
1646372640000|2022-03-04 05:44:00|4764.6|4760.6|4765.6|4761.6|4766.1|4762.1|4764.6|4760.6|14
1646372650000|2022-03-04 05:44:10|4766.1|4762.1|4765.1|4761.1|4766.1|4762.1|4765.1|4761.1|0
1646372660000|2022-03-04 05:44:20|4764.6|4760.6|4762.1|4758.1|4764.6|4760.6|4761.1|4757.1|27
1646372670000|2022-03-04 05:44:30|4762.6|4758.6|4762.1|4758.1|4762.6|4758.6|4762.1|4758.1|1
1646372680000|2022-03-04 05:44:40|4762.6|4758.6|4763.1|4759.1|4763.1|4759.1|4762.1|4758.1|16
1646372690000|2022-03-04 05:44:50|4762.6|4758.6|4762.6|4758.6|4762.6|4758.6|4761.6|4757.6|13
1646372700000|2022-03-04 05:45:00|4763.1|4759.1|4762.1|4758.1|4763.1|4759.1|4762.1|4758.1|2
1646372710000|2022-03-04 05:45:10|4762.6|4758.6|4764.1|4760.1|4764.1|4760.1|4762.6|4758.6|9
1646372720000|2022-03-04 05:45:20|4763.6|4759.6|4763.6|4759.6|4764.6|4760.6|4763.1|4759.1|10
1646372730000|2022-03-04 05:45:30|4764.1|4760.1|4765.1|4761.1|4765.1|4761.1|4763.1|4759.1|8
1646372740000|2022-03-04 05:45:40|4765.6|4761.6|4764.1|4760.1|4766.1|4762.1|4764.1|4760.1|12
1646372750000|2022-03-04 05:45:50|4764.6|4760.6|4764.1|4760.1|4764.6|4760.6|4764.1|4760.1|13
1646372760000|2022-03-04 05:46:00|4764.6|4760.6|4765.6|4761.6|4765.6|4761.6|4764.1|4760.1|10
1646372770000|2022-03-04 05:46:10|4765.1|4761.1|4764.1|4760.1|4765.6|4761.6|4764.1|4760.1|13
1646372780000|2022-03-04 05:46:20|||||||||19
1646372790000|2022-03-04 05:46:30|4764.6|4760.6|4765.1|4761.1|4765.1|4761.1|4764.6|4760.6|9
1646372800000|2022-03-04 05:46:40|4765.6|4761.6|4766.1|4762.1|4766.1|4762.1|4765.1|4761.1|7
1646372810000|2022-03-04 05:46:50|4767.1|4763.1|4767.1|4763.1|4767.1|4763.1|4766.1|4762.1|15
1646372820000|2022-03-04 05:47:00|4768.1|4764.1|4767.1|4763.1|4768.1|4764.1|4767.1|4763.1|13
1646372830000|2022-03-04 05:47:10|4766.6|4762.6|4764.6|4760.6|4767.1|4763.1|4764.6|4760.6|12
1646372840000|2022-03-04 05:47:20|4765.1|4761.1|4764.6|4760.6|4766.1|4762.1|4764.6|4760.6|11
1646372850000|2022-03-04 05:47:30|4765.1|4761.1|4764.1|4760.1|4765.1|4761.1|4764.1|4760.1|14
1646372860000|2022-03-04 05:47:40|4764.6|4760.6|4764.1|4760.1|4765.6|4761.6|4764.1|4760.1|16
1646372870000|2022-03-04 05:47:50|4764.6|4760.6|4765.1|4761.1|4765.1|4761.1|4764.1|4760.1|3
1646372880000|2022-03-04 05:48:00|4764.6|4760.6|4765.1|4761.1|4765.1|4761.1|4764.1|4760.1|12
1646372890000|2022-03-04 05:48:10|4764.6|4760.6|4765.6|4761.6|4766.1|4762.1|4764.1|4760.1|10
1646372900000|2022-03-04 05:48:20|4765.1|4761.1|4764.6|4760.6|4765.6|4761.6|4764.6|4760.6|10
1646372910000|2022-03-04 05:48:30|4765.1|4761.1|4765.6|4761.6|4765.6|4761.6|4765.1|4761.1|14
1646372920000|2022-03-04 05:48:40|4766.1|4762.1|4765.1|4761.1|4766.1|4762.1|4765.1|4761.1|4
1646372930000|2022-03-04 05:48:50|4766.1|4762.1|4766.1|4762.1|4766.1|4762.1|4765.6|4761.6|8
1646372940000|2022-03-04 05:49:00|4766.6|4762.6|4769.1|4765.1|4769.6|4765.6|4766.6|4762.6|18
1646372950000|2022-03-04 05:49:10|4768.6|4764.6|4768.6|4764.6|4769.1|4765.1|4768.1|4764.1|5
1646372960000|2022-03-04 05:49:20|4768.1|4764.1|4767.6|4763.6|4768.1|4764.1|4767.6|4763.6|2
1646372970000|2022-03-04 05:49:30|4768.1|4764.1|4768.6|4764.6|4769.1|4765.1|4767.6|4763.6|7
1646372980000|2022-03-04 05:49:40|4769.1|4765.1|4770.1|4766.1|4770.1|4766.1|4768.6|4764.6|6
1646372990000|2022-03-04 05:49:50|4770.6|4766.6|4769.6|4765.6|4770.6|4766.6|4769.1|4765.1|8
1646373000000|2022-03-04 05:50:00|4770.1|4766.1|4770.6|4766.6|4770.6|4766.6|4770.1|4766.1|3
1646373010000|2022-03-04 05:50:10|4769.1|4765.1|4769.6|4765.6|4770.1|4766.1|4769.1|4765.1|11
1646373020000|2022-03-04 05:50:20|4769.1|4765.1|4769.1|4765.1|4769.6|4765.6|4768.6|4764.6|6
1646373030000|2022-03-04 05:50:30|4769.6|4765.6|4769.1|4765.1|4770.1|4766.1|4769.1|4765.1|5
1646373040000|2022-03-04 05:50:40|4768.6|4764.6|4768.1|4764.1|4768.6|4764.6|4768.1|4764.1|0
1646373050000|2022-03-04 05:50:50|4767.6|4763.6|4768.1|4764.1|4768.1|4764.1|4766.1|4762.1|7
1646373060000|2022-03-04 05:51:00|4767.6|4763.6|4768.6|4764.6|4768.6|4764.6|4767.1|4763.1|1
1646373070000|2022-03-04 05:51:10|4768.1|4764.1|4768.6|4764.6|4769.1|4765.1|4767.6|4763.6|1
1646373080000|2022-03-04 05:51:20|4768.1|4764.1|4766.1|4762.1|4768.1|4764.1|4766.1|4762.1|23
1646373090000|2022-03-04 05:51:30|4766.6|4762.6|4767.1|4763.1|4767.1|4763.1|4766.1|4762.1|30
1646373100000|2022-03-04 05:51:40|4768.1|4764.1|4768.6|4764.6|4770.1|4766.1|4766.6|4762.6|24
1646373110000|2022-03-04 05:51:50|4768.1|4764.1|4770.1|4766.1|4770.6|4766.6|4768.1|4764.1|13
1646373120000|2022-03-04 05:52:00|4770.6|4766.6|4770.1|4766.1|4771.6|4767.6|4769.6|4765.6|22
1646373130000|2022-03-04 05:52:10|4770.6|4766.6|4768.6|4764.6|4771.1|4767.1|4768.6|4764.6|2
1646373140000|2022-03-04 05:52:20|4769.1|4765.1|4769.6|4765.6|4769.6|4765.6|4768.1|4764.1|8
1646373150000|2022-03-04 05:52:30|4770.1|4766.1|4771.1|4767.1|4771.1|4767.1|4768.6|4764.6|24
1646373160000|2022-03-04 05:52:40|4770.1|4766.1|4770.6|4766.6|4770.6|4766.6|4770.1|4766.1|5
1646373170000|2022-03-04 05:52:50|4770.1|4766.1|4770.1|4766.1|4770.6|4766.6|4770.1|4766.1|1
1646373180000|2022-03-04 05:53:00|4769.6|4765.6|4768.6|4764.6|4769.6|4765.6|4768.6|4764.6|1
1646373190000|2022-03-04 05:53:10|4769.1|4765.1|4768.6|4764.6|4769.1|4765.1|4768.1|4764.1|7
1646373200000|2022-03-04 05:53:20|4768.1|4764.1|4767.1|4763.1|4768.1|4764.1|4767.1|4763.1|3
1646373210000|2022-03-04 05:53:30|4767.6|4763.6|4767.1|4763.1|4767.6|4763.6|4767.1|4763.1|11
1646373220000|2022-03-04 05:53:40|4767.6|4763.6|4767.6|4763.6|4767.6|4763.6|4767.6|4763.6|0
1646373230000|2022-03-04 05:53:50|4767.1|4763.1|4766.6|4762.6|4768.1|4764.1|4766.6|4762.6|12
1646373240000|2022-03-04 05:54:00|4767.1|4763.1|4768.6|4764.6|4768.6|4764.6|4767.1|4763.1|4
1646373250000|2022-03-04 05:54:10|4768.1|4764.1|4769.1|4765.1|4769.1|4765.1|4768.1|4764.1|8
1646373260000|2022-03-04 05:54:20|4770.1|4766.1|4767.1|4763.1|4770.1|4766.1|4767.1|4763.1|18
1646373270000|2022-03-04 05:54:30|4767.6|4763.6|4767.6|4763.6|4768.1|4764.1|4767.1|4763.1|11
1646373280000|2022-03-04 05:54:40|4768.1|4764.1|4768.6|4764.6|4768.6|4764.6|4767.6|4763.6|0
1646373290000|2022-03-04 05:54:50|4768.1|4764.1|4768.6|4764.6|4768.6|4764.6|4768.1|4764.1|1
1646373300000|2022-03-04 05:55:00|4769.1|4765.1|4768.1|4764.1|4769.1|4765.1|4768.1|4764.1|3
1646373310000|2022-03-04 05:55:10|4767.6|4763.6|4767.6|4763.6|4767.6|4763.6|4767.1|4763.1|5
1646373320000|2022-03-04 05:55:20|4767.1|4763.1|4770.1|4766.1|4770.1|4766.1|4767.1|4763.1|8
1646373330000|2022-03-04 05:55:30|4769.6|4765.6|4767.1|4763.1|4769.6|4765.6|4767.1|4763.1|7
1646373340000|2022-03-04 05:55:40|4767.6|4763.6|4770.1|4766.1|4770.1|4766.1|4767.6|4763.6|4
1646373350000|2022-03-04 05:55:50|4769.6|4765.6|4769.6|4765.6|4770.1|4766.1|4769.1|4765.1|5
1646373360000|2022-03-04 05:56:00|4770.1|4766.1|4770.6|4766.6|4770.6|4766.6|4769.6|4765.6|8
1646373370000|2022-03-04 05:56:10|4770.1|4766.1|4769.6|4765.6|4770.1|4766.1|4769.1|4765.1|3
1646373380000|2022-03-04 05:56:20|4770.1|4766.1|4771.1|4767.1|4771.1|4767.1|4769.6|4765.6|0
1646373390000|2022-03-04 05:56:30|4770.1|4766.1|4770.1|4766.1|4771.1|4767.1|4769.6|4765.6|13
1646373400000|2022-03-04 05:56:40|4770.6|4766.6|4770.1|4766.1|4771.1|4767.1|4769.1|4765.1|8
1646373410000|2022-03-04 05:56:50|4769.6|4765.6|4770.1|4766.1|4771.1|4767.1|4769.1|4765.1|2
1646373420000|2022-03-04 05:57:00|4770.6|4766.6|4769.1|4765.1|4771.1|4767.1|4769.1|4765.1|15
1646373430000|2022-03-04 05:57:10|4769.6|4765.6|4769.1|4765.1|4770.1|4766.1|4769.1|4765.1|8
1646373440000|2022-03-04 05:57:20|4769.6|4765.6|4769.1|4765.1|4770.1|4766.1|4769.1|4765.1|2
1646373450000|2022-03-04 05:57:30|4770.6|4766.6|4771.1|4767.1|4771.1|4767.1|4770.6|4766.6|3
1646373460000|2022-03-04 05:57:40|4770.6|4766.6|4771.6|4767.6|4771.6|4767.6|4770.1|4766.1|14
1646373470000|2022-03-04 05:57:50|4771.1|4767.1|4770.6|4766.6|4772.1|4768.1|4770.6|4766.6|4
1646373480000|2022-03-04 05:58:00|4770.1|4766.1|4771.6|4767.6|4771.6|4767.6|4770.1|4766.1|8
1646373490000|2022-03-04 05:58:10|4772.1|4768.1|4772.6|4768.6|4772.6|4768.6|4771.1|4767.1|13
1646373500000|2022-03-04 05:58:20|4772.1|4768.1|4771.6|4767.6|4772.1|4768.1|4771.6|4767.6|3
1646373510000|2022-03-04 05:58:30|4772.6|4768.6|4772.6|4768.6|4773.1|4769.1|4772.1|4768.1|13
1646373520000|2022-03-04 05:58:40|4773.1|4769.1|4772.6|4768.6|4773.6|4769.6|4772.6|4768.6|9
1646373530000|2022-03-04 05:58:50|4773.1|4769.1|4773.6|4769.6|4774.1|4770.1|4772.6|4768.6|20
1646373540000|2022-03-04 05:59:00|4774.1|4770.1|4772.6|4768.6|4774.1|4770.1|4772.6|4768.6|9
1646373550000|2022-03-04 05:59:10|4773.1|4769.1|4772.6|4768.6|4773.1|4769.1|4772.1|4768.1|3
1646373560000|2022-03-04 05:59:20|4773.1|4769.1|4775.1|4771.1|4775.1|4771.1|4773.1|4769.1|10
1646373570000|2022-03-04 05:59:30|4774.6|4770.6|4776.6|4772.6|4776.6|4772.6|4774.6|4770.6|19
1646373580000|2022-03-04 05:59:40|4776.1|4772.1|4778.1|4774.1|4778.1|4774.1|4776.1|4772.1|24
1646373590000|2022-03-04 05:59:50|4777.6|4773.6|4776.6|4772.6|4778.1|4774.1|4776.1|4772.1|11
1646373600000|2022-03-04 06:00:00|4776.1|4772.1|4776.6|4772.6|4776.6|4772.6|4776.1|4772.1|4
1646373610000|2022-03-04 06:00:10|4777.1|4773.1|4776.6|4772.6|4777.1|4773.1|4776.6|4772.6|2
1646373620000|2022-03-04 06:00:20|4777.1|4773.1|4777.1|4773.1|4779.1|4775.1|4777.1|4773.1|3
1646373630000|2022-03-04 06:00:30|4776.6|4772.6|4777.6|4773.6|4777.6|4773.6|4776.1|4772.1|0
1646373640000|2022-03-04 06:00:40|4778.1|4774.1|4777.6|4773.6|4778.6|4774.6|4777.6|4773.6|10
1646373650000|2022-03-04 06:00:50|4778.1|4774.1|4779.1|4775.1|4779.1|4775.1|4778.1|4774.1|2
1646373660000|2022-03-04 06:01:00|4779.6|4775.6|4778.6|4774.6|4780.1|4776.1|4778.6|4774.6|17
1646373670000|2022-03-04 06:01:10|4779.1|4775.1|4778.6|4774.6|4779.1|4775.1|4778.1|4774.1|2
1646373680000|2022-03-04 06:01:20|4778.1|4774.1|4776.6|4772.6|4778.1|4774.1|4776.6|4772.6|8
1646373690000|2022-03-04 06:01:30|4776.1|4772.1|4774.6|4770.6|4776.1|4772.1|4774.1|4770.1|14
1646373700000|2022-03-04 06:01:40|4774.1|4770.1|4774.1|4770.1|4774.6|4770.6|4773.6|4769.6|16
1646373710000|2022-03-04 06:01:50|4774.6|4770.6|4772.6|4768.6|4774.6|4770.6|4772.1|4768.1|12
1646373720000|2022-03-04 06:02:00|4773.1|4769.1|4772.1|4768.1|4773.1|4769.1|4772.1|4768.1|2
1646373730000|2022-03-04 06:02:10|4772.6|4768.6|4772.6|4768.6|4773.1|4769.1|4772.1|4768.1|2
1646373740000|2022-03-04 06:02:20|4773.1|4769.1|4771.6|4767.6|4773.1|4769.1|4771.6|4767.6|9
1646373750000|2022-03-04 06:02:30|4771.1|4767.1|4770.6|4766.6|4771.1|4767.1|4770.1|4766.1|3
1646373760000|2022-03-04 06:02:40|4771.1|4767.1|4771.6|4767.6|4771.6|4767.6|4771.1|4767.1|5
1646373770000|2022-03-04 06:02:50|4772.1|4768.1|4771.6|4767.6|4772.1|4768.1|4770.6|4766.6|12
1646373780000|2022-03-04 06:03:00|4772.1|4768.1|4773.1|4769.1|4773.6|4769.6|4771.6|4767.6|10
1646373790000|2022-03-04 06:03:10|4772.6|4768.6|4772.6|4768.6|4772.6|4768.6|4772.1|4768.1|0
1646373800000|2022-03-04 06:03:20|4773.1|4769.1|4771.6|4767.6|4773.1|4769.1|4771.6|4767.6|3
1646373810000|2022-03-04 06:03:30|4772.1|4768.1|4771.6|4767.6|4772.1|4768.1|4771.1|4767.1|3
1646373820000|2022-03-04 06:03:40|4771.1|4767.1|4769.1|4765.1|4771.1|4767.1|4769.1|4765.1|15
1646373830000|2022-03-04 06:03:50|4769.6|4765.6|4770.6|4766.6|4771.1|4767.1|4769.1|4765.1|10
1646373840000|2022-03-04 06:04:00|4771.1|4767.1|4772.1|4768.1|4772.1|4768.1|4770.6|4766.6|5
1646373850000|2022-03-04 06:04:10|4772.6|4768.6|4771.6|4767.6|4773.1|4769.1|4771.6|4767.6|4
1646373860000|2022-03-04 06:04:20|4771.1|4767.1|4771.1|4767.1|4771.6|4767.6|4770.6|4766.6|0
1646373870000|2022-03-04 06:04:30|4770.6|4766.6|4772.6|4768.6|4773.1|4769.1|4770.6|4766.6|3
1646373880000|2022-03-04 06:04:40|4773.1|4769.1|4773.1|4769.1|4773.6|4769.6|4772.6|4768.6|2
1646373890000|2022-03-04 06:04:50|4773.6|4769.6|4775.1|4771.1|4775.1|4771.1|4773.6|4769.6|3
1646373900000|2022-03-04 06:05:00|4775.6|4771.6|4774.6|4770.6|4775.6|4771.6|4774.1|4770.1|6
1646373910000|2022-03-04 06:05:10|4775.1|4771.1|4776.1|4772.1|4776.1|4772.1|4775.1|4771.1|1
1646373920000|2022-03-04 06:05:20|4776.6|4772.6|4776.6|4772.6|4777.1|4773.1|4776.1|4772.1|8
1646373930000|2022-03-04 06:05:30|4777.1|4773.1|4775.1|4771.1|4777.1|4773.1|4774.6|4770.6|9
1646373940000|2022-03-04 06:05:40|4775.6|4771.6|4774.1|4770.1|4775.6|4771.6|4774.1|4770.1|3
1646373950000|2022-03-04 06:05:50|4774.6|4770.6|4772.1|4768.1|4774.6|4770.6|4772.1|4768.1|3
1646373960000|2022-03-04 06:06:00|4772.6|4768.6|4772.6|4768.6|4772.6|4768.6|4772.6|4768.6|7
1646373970000|2022-03-04 06:06:10|4772.1|4768.1|4773.6|4769.6|4773.6|4769.6|4772.1|4768.1|1
1646373980000|2022-03-04 06:06:20|4774.1|4770.1|4772.6|4768.6|4774.1|4770.1|4772.6|4768.6|1
1646373990000|2022-03-04 06:06:30|4773.1|4769.1|4771.6|4767.6|4773.1|4769.1|4771.6|4767.6|11
1646374000000|2022-03-04 06:06:40|4771.1|4767.1|4771.1|4767.1|4771.6|4767.6|4771.1|4767.1|2
1646374010000|2022-03-04 06:06:50|4771.6|4767.6|4770.6|4766.6|4771.6|4767.6|4770.6|4766.6|17
1646374020000|2022-03-04 06:07:00|4771.6|4767.6|4770.1|4766.1|4771.6|4767.6|4769.6|4765.6|9
1646374030000|2022-03-04 06:07:10|4770.6|4766.6|4770.6|4766.6|4770.6|4766.6|4769.1|4765.1|4
1646374040000|2022-03-04 06:07:20|4770.1|4766.1|4771.1|4767.1|4772.1|4768.1|4769.6|4765.6|10
1646374050000|2022-03-04 06:07:30|4770.6|4766.6|4771.6|4767.6|4772.1|4768.1|4770.6|4766.6|5
1646374060000|2022-03-04 06:07:40|4771.1|4767.1|4770.6|4766.6|4771.1|4767.1|4770.6|4766.6|0
1646374070000|2022-03-04 06:07:50|4770.1|4766.1|4770.6|4766.6|4770.6|4766.6|4769.1|4765.1|8
1646374080000|2022-03-04 06:08:00|4771.1|4767.1|4770.6|4766.6|4771.1|4767.1|4770.6|4766.6|4
1646374090000|2022-03-04 06:08:10|4771.1|4767.1|4772.6|4768.6|4772.6|4768.6|4770.6|4766.6|5
1646374110000|2022-03-04 06:08:30|4773.1|4769.1|4770.6|4766.6|4773.6|4769.6|4770.6|4766.6|2
1646374120000|2022-03-04 06:08:40|4770.1|4766.1|4768.6|4764.6|4770.1|4766.1|4768.6|4764.6|4
1646374140000|2022-03-04 06:09:00|4768.1|4764.1|4769.6|4765.6|4769.6|4765.6|4767.6|4763.6|32
1646374150000|2022-03-04 06:09:10|4769.1|4765.1|4768.6|4764.6|4769.1|4765.1|4768.1|4764.1|18
1646374160000|2022-03-04 06:09:20|4769.1|4765.1|4770.1|4766.1|4770.1|4766.1|4769.1|4765.1|7
1646374170000|2022-03-04 06:09:30|4769.6|4765.6|4769.6|4765.6|4770.1|4766.1|4769.1|4765.1|3
1646374180000|2022-03-04 06:09:40|4769.1|4765.1|4769.6|4765.6|4769.6|4765.6|4768.1|4764.1|19
1646374190000|2022-03-04 06:09:50|4769.1|4765.1|4769.6|4765.6|4769.6|4765.6|4769.1|4765.1|2
1646374200000|2022-03-04 06:10:00|4770.1|4766.1|4769.6|4765.6|4770.1|4766.1|4769.6|4765.6|4
1646374210000|2022-03-04 06:10:10|4770.1|4766.1|4768.6|4764.6|4770.1|4766.1|4768.6|4764.6|0
1646374220000|2022-03-04 06:10:20|4769.1|4765.1|4770.1|4766.1|4770.1|4766.1|4769.1|4765.1|2
1646374230000|2022-03-04 06:10:30|4770.6|4766.6|4770.6|4766.6|4771.1|4767.1|4770.1|4766.1|8
1646374240000|2022-03-04 06:10:40|4771.1|4767.1|4769.6|4765.6|4771.1|4767.1|4769.6|4765.6|3
1646374250000|2022-03-04 06:10:50|4770.1|4766.1|4769.1|4765.1|4770.1|4766.1|4769.1|4765.1|7
1646374260000|2022-03-04 06:11:00|4769.6|4765.6|4768.6|4764.6|4769.6|4765.6|4768.1|4764.1|7
1646374270000|2022-03-04 06:11:10|4768.1|4764.1|4768.1|4764.1|4768.6|4764.6|4768.1|4764.1|1
1646374280000|2022-03-04 06:11:20|4767.1|4763.1|4768.6|4764.6|4768.6|4764.6|4767.1|4763.1|30
1646374290000|2022-03-04 06:11:30|4769.1|4765.1|4768.6|4764.6|4769.1|4765.1|4768.1|4764.1|5
1646374300000|2022-03-04 06:11:40|4769.1|4765.1|4769.6|4765.6|4769.6|4765.6|4769.1|4765.1|6
1646374310000|2022-03-04 06:11:50|4770.1|4766.1|4770.1|4766.1|4770.1|4766.1|4769.1|4765.1|3
1646374320000|2022-03-04 06:12:00|4770.6|4766.6|4768.1|4764.1|4770.6|4766.6|4768.1|4764.1|2
1646374330000|2022-03-04 06:12:10|4768.6|4764.6|4768.6|4764.6|4768.6|4764.6|4768.1|4764.1|3
1646374340000|2022-03-04 06:12:20|4768.1|4764.1|4769.1|4765.1|4770.1|4766.1|4768.1|4764.1|27
1646374350000|2022-03-04 06:12:30|4769.6|4765.6|4769.6|4765.6|4769.6|4765.6|4769.1|4765.1|0
1646374360000|2022-03-04 06:12:40|4770.1|4766.1|4770.1|4766.1|4770.1|4766.1|4769.6|4765.6|1
1646374370000|2022-03-04 06:12:50|4770.6|4766.6|4770.6|4766.6|4770.6|4766.6|4769.6|4765.6|0
1646374380000|2022-03-04 06:13:00|4770.1|4766.1|4769.6|4765.6|4770.6|4766.6|4769.6|4765.6|0
1646374390000|2022-03-04 06:13:10|4770.1|4766.1|4769.1|4765.1|4770.1|4766.1|4769.1|4765.1|0
1646374400000|2022-03-04 06:13:20|4769.6|4765.6|4769.1|4765.1|4769.6|4765.6|4769.1|4765.1|2
1646374410000|2022-03-04 06:13:30|4768.6|4764.6|4768.6|4764.6|4769.1|4765.1|4768.1|4764.1|6
1646374420000|2022-03-04 06:13:40|4769.1|4765.1|4770.1|4766.1|4770.1|4766.1|4769.1|4765.1|3
1646374430000|2022-03-04 06:13:50|4769.6|4765.6|4768.6|4764.6|4769.6|4765.6|4768.1|4764.1|6
1646374440000|2022-03-04 06:14:00|4768.1|4764.1|4768.1|4764.1|4768.1|4764.1|4768.1|4764.1|0
1646374450000|2022-03-04 06:14:10|4768.6|4764.6|4768.1|4764.1|4769.1|4765.1|4768.1|4764.1|5
1646374460000|2022-03-04 06:14:20|4767.1|4763.1|4767.1|4763.1|4767.1|4763.1|4767.1|4763.1|17
1646374470000|2022-03-04 06:14:30|4767.6|4763.6|4767.1|4763.1|4767.6|4763.6|4767.1|4763.1|14
1646374480000|2022-03-04 06:14:40|4766.1|4762.1|4766.1|4762.1|4766.1|4762.1|4765.6|4761.6|12
1646374490000|2022-03-04 06:14:50|4766.6|4762.6|4767.1|4763.1|4767.1|4763.1|4766.6|4762.6|6
1646374500000|2022-03-04 06:15:00|4766.6|4762.6|4765.6|4761.6|4766.6|4762.6|4765.1|4761.1|5
1646374510000|2022-03-04 06:15:10|4765.1|4761.1|4766.6|4762.6|4766.6|4762.6|4765.1|4761.1|8
1646374520000|2022-03-04 06:15:20|4767.1|4763.1|4767.1|4763.1|4767.1|4763.1|4766.1|4762.1|6
1646374530000|2022-03-04 06:15:30|4766.6|4762.6|4764.1|4760.1|4766.6|4762.6|4764.1|4760.1|17
1646374540000|2022-03-04 06:15:40|4764.6|4760.6|4764.6|4760.6|4764.6|4760.6|4763.6|4759.6|4
1646374550000|2022-03-04 06:15:50|4764.1|4760.1|4764.1|4760.1|4764.6|4760.6|4764.1|4760.1|0
1646374560000|2022-03-04 06:16:00|4763.6|4759.6|4763.1|4759.1|4763.6|4759.6|4762.6|4758.6|14
1646374570000|2022-03-04 06:16:10|4762.6|4758.6|4762.1|4758.1|4763.1|4759.1|4762.1|4758.1|3
1646374580000|2022-03-04 06:16:20|4762.6|4758.6|4762.6|4758.6|4762.6|4758.6|4762.6|4758.6|5
1646374590000|2022-03-04 06:16:30|4762.1|4758.1|4762.1|4758.1|4762.1|4758.1|4761.1|4757.1|4
1646374600000|2022-03-04 06:16:40|4761.6|4757.6|4761.1|4757.1|4762.1|4758.1|4761.1|4757.1|11
1646374610000|2022-03-04 06:16:50|4760.6|4756.6|4760.1|4756.1|4761.1|4757.1|4760.1|4756.1|15
1646374620000|2022-03-04 06:17:00|4759.6|4755.6|4759.6|4755.6|4759.6|4755.6|4759.1|4755.1|2
1646374630000|2022-03-04 06:17:10|4759.1|4755.1|4759.6|4755.6|4759.6|4755.6|4758.6|4754.6|7
1646374640000|2022-03-04 06:17:20|4759.1|4755.1|4759.1|4755.1|4759.1|4755.1|4758.6|4754.6|9
1646374650000|2022-03-04 06:17:30|4759.6|4755.6|4759.1|4755.1|4759.6|4755.6|4758.1|4754.1|16
1646374660000|2022-03-04 06:17:40|4758.6|4754.6|4758.6|4754.6|4759.1|4755.1|4758.6|4754.6|2
1646374670000|2022-03-04 06:17:50|4759.1|4755.1|4760.1|4756.1|4760.6|4756.6|4758.6|4754.6|9
1646374680000|2022-03-04 06:18:00|4759.6|4755.6|4759.6|4755.6|4760.1|4756.1|4759.1|4755.1|5
1646374690000|2022-03-04 06:18:10|4759.1|4755.1|4759.1|4755.1|4760.1|4756.1|4759.1|4755.1|1
1646374700000|2022-03-04 06:18:20|4758.6|4754.6|4758.6|4754.6|4759.1|4755.1|4758.6|4754.6|2
1646374710000|2022-03-04 06:18:30|4758.1|4754.1|4758.6|4754.6|4758.6|4754.6|4758.1|4754.1|0
1646374720000|2022-03-04 06:18:40|4758.1|4754.1|4757.6|4753.6|4758.1|4754.1|4757.1|4753.1|18
1646374730000|2022-03-04 06:18:50|4757.1|4753.1|4758.6|4754.6|4758.6|4754.6|4757.1|4753.1|10
1646374740000|2022-03-04 06:19:00|4759.1|4755.1|4758.1|4754.1|4759.1|4755.1|4758.1|4754.1|4
1646374750000|2022-03-04 06:19:10|4758.6|4754.6|4758.1|4754.1|4758.6|4754.6|4758.1|4754.1|1
1646374760000|2022-03-04 06:19:20|4758.6|4754.6|4758.1|4754.1|4758.6|4754.6|4757.6|4753.6|2
1646374770000|2022-03-04 06:19:30|4757.6|4753.6|4757.6|4753.6|4757.6|4753.6|4756.6|4752.6|33
1646374780000|2022-03-04 06:19:40|4757.1|4753.1|4757.6|4753.6|4757.6|4753.6|4756.1|4752.1|12
1646374790000|2022-03-04 06:19:50|4758.1|4754.1|4757.1|4753.1|4758.1|4754.1|4756.1|4752.1|9
1646374810000|2022-03-04 06:20:10|4756.6|4752.6|4756.1|4752.1|4756.6|4752.6|4755.1|4751.1|23
1646374820000|2022-03-04 06:20:20|4757.1|4753.1|4755.1|4751.1|4757.1|4753.1|4755.1|4751.1|11
1646374830000|2022-03-04 06:20:30|4754.1|4750.1|4753.1|4749.1|4755.1|4751.1|4753.1|4749.1|13
1646374840000|2022-03-04 06:20:40|4753.6|4749.6|4754.1|4750.1|4754.1|4750.1|4753.1|4749.1|4
1646374850000|2022-03-04 06:20:50|4754.6|4750.6|4754.6|4750.6|4755.6|4751.6|4754.6|4750.6|10
1646374860000|2022-03-04 06:21:00|4754.1|4750.1|4754.1|4750.1|4754.6|4750.6|4754.1|4750.1|2
1646374870000|2022-03-04 06:21:10|4754.6|4750.6|4753.1|4749.1|4754.6|4750.6|4753.1|4749.1|10
1646374880000|2022-03-04 06:21:20|4753.6|4749.6|4752.1|4748.1|4753.6|4749.6|4752.1|4748.1|6
1646374890000|2022-03-04 06:21:30|4752.6|4748.6|4755.1|4751.1|4755.1|4751.1|4752.1|4748.1|9
1646374900000|2022-03-04 06:21:40|4754.6|4750.6|4753.6|4749.6|4754.6|4750.6|4753.6|4749.6|8
1646374910000|2022-03-04 06:21:50|4754.1|4750.1|4754.1|4750.1|4754.1|4750.1|4753.6|4749.6|4
1646374920000|2022-03-04 06:22:00|4753.6|4749.6|4754.1|4750.1|4754.1|4750.1|4753.1|4749.1|17
1646374930000|2022-03-04 06:22:10|4753.6|4749.6|4753.1|4749.1|4753.6|4749.6|4753.1|4749.1|2
1646374940000|2022-03-04 06:22:20|4753.6|4749.6|4753.6|4749.6|4753.6|4749.6|4753.6|4749.6|1
1646374950000|2022-03-04 06:22:30|4754.1|4750.1|4755.6|4751.6|4756.1|4752.1|4753.6|4749.6|11
1646374960000|2022-03-04 06:22:40|4756.1|4752.1|4756.6|4752.6|4756.6|4752.6|4755.1|4751.1|14
1646374970000|2022-03-04 06:22:50|4756.1|4752.1|4757.1|4753.1|4757.1|4753.1|4756.1|4752.1|4
1646374980000|2022-03-04 06:23:00|4756.6|4752.6|4756.6|4752.6|4756.6|4752.6|4756.6|4752.6|7
1646374990000|2022-03-04 06:23:10|4757.1|4753.1|4756.6|4752.6|4757.1|4753.1|4756.1|4752.1|19
1646375000000|2022-03-04 06:23:20|4757.1|4753.1|4757.1|4753.1|4757.1|4753.1|4756.1|4752.1|16
1646375010000|2022-03-04 06:23:30|4756.6|4752.6|4757.1|4753.1|4757.6|4753.6|4756.1|4752.1|10
1646375020000|2022-03-04 06:23:40|4758.1|4754.1|4758.1|4754.1|4758.1|4754.1|4758.1|4754.1|2
1646375030000|2022-03-04 06:23:50|4757.6|4753.6|4756.1|4752.1|4757.6|4753.6|4756.1|4752.1|9
1646375040000|2022-03-04 06:24:00|4756.6|4752.6|4757.6|4753.6|4757.6|4753.6|4756.6|4752.6|11
1646375050000|2022-03-04 06:24:10|4758.1|4754.1|4758.1|4754.1|4758.1|4754.1|4757.1|4753.1|3
1646375060000|2022-03-04 06:24:20|4758.6|4754.6|4758.6|4754.6|4758.6|4754.6|4758.6|4754.6|3
1646375070000|2022-03-04 06:24:30|4758.1|4754.1|4756.6|4752.6|4758.1|4754.1|4756.6|4752.6|6
1646375080000|2022-03-04 06:24:40|4756.1|4752.1|4756.6|4752.6|4756.6|4752.6|4756.1|4752.1|5
1646375090000|2022-03-04 06:24:50|4757.1|4753.1|4757.6|4753.6|4758.1|4754.1|4757.1|4753.1|5
1646375100000|2022-03-04 06:25:00|4757.1|4753.1|4754.1|4750.1|4757.1|4753.1|4754.1|4750.1|22
1646375110000|2022-03-04 06:25:10|||||||||7
1646375120000|2022-03-04 06:25:20|4755.1|4751.1|4755.1|4751.1|4756.1|4752.1|4754.6|4750.6|9
1646375140000|2022-03-04 06:25:40|4754.6|4750.6|4753.1|4749.1|4754.6|4750.6|4753.1|4749.1|4
1646375150000|2022-03-04 06:25:50|4753.6|4749.6|4753.6|4749.6|4754.1|4750.1|4753.1|4749.1|13
1646375160000|2022-03-04 06:26:00|4754.1|4750.1|4754.1|4750.1|4754.1|4750.1|4753.1|4749.1|1
1646375170000|2022-03-04 06:26:10|4753.6|4749.6|4753.6|4749.6|4754.1|4750.1|4753.1|4749.1|8
1646375180000|2022-03-04 06:26:20|4753.1|4749.1|4753.1|4749.1|4753.1|4749.1|4753.1|4749.1|0
1646375190000|2022-03-04 06:26:30|4753.6|4749.6|4753.1|4749.1|4753.6|4749.6|4753.1|4749.1|1
1646375200000|2022-03-04 06:26:40|||||||||2
1646375210000|2022-03-04 06:26:50|4753.6|4749.6|4753.1|4749.1|4753.6|4749.6|4753.1|4749.1|4
1646375220000|2022-03-04 06:27:00|4753.6|4749.6|4753.6|4749.6|4754.1|4750.1|4753.1|4749.1|6
1646375230000|2022-03-04 06:27:10|4753.1|4749.1|4753.6|4749.6|4753.6|4749.6|4752.6|4748.6|7
1646375240000|2022-03-04 06:27:20|4754.1|4750.1|4755.1|4751.1|4755.1|4751.1|4753.6|4749.6|9
1646375250000|2022-03-04 06:27:30|4754.6|4750.6|4753.1|4749.1|4755.1|4751.1|4753.1|4749.1|6
1646375260000|2022-03-04 06:27:40|4752.6|4748.6|4752.1|4748.1|4752.6|4748.6|4752.1|4748.1|6
1646375270000|2022-03-04 06:27:50|4752.6|4748.6|4753.1|4749.1|4753.1|4749.1|4752.1|4748.1|4
1646375280000|2022-03-04 06:28:00|4752.6|4748.6|4753.1|4749.1|4753.6|4749.6|4752.6|4748.6|3
1646375290000|2022-03-04 06:28:10|4752.6|4748.6|4753.1|4749.1|4753.1|4749.1|4752.1|4748.1|5
1646375300000|2022-03-04 06:28:20|4752.6|4748.6|4752.6|4748.6|4753.1|4749.1|4752.6|4748.6|4
1646375310000|2022-03-04 06:28:30|4753.1|4749.1|4752.6|4748.6|4753.1|4749.1|4752.6|4748.6|3
1646375320000|2022-03-04 06:28:40|4753.1|4749.1|4753.1|4749.1|4753.1|4749.1|4752.6|4748.6|5
1646375330000|2022-03-04 06:28:50|4754.1|4750.1|4754.1|4750.1|4754.1|4750.1|4753.6|4749.6|15
1646375340000|2022-03-04 06:29:00|4753.6|4749.6|4753.1|4749.1|4753.6|4749.6|4752.6|4748.6|7
1646375350000|2022-03-04 06:29:10|4752.1|4748.1|4752.1|4748.1|4752.1|4748.1|4752.1|4748.1|3
1646375360000|2022-03-04 06:29:20|4751.1|4747.1|4752.1|4748.1|4752.1|4748.1|4751.1|4747.1|28
1646375370000|2022-03-04 06:29:30|4753.1|4749.1|4752.6|4748.6|4753.1|4749.1|4752.1|4748.1|15
1646375380000|2022-03-04 06:29:40|4753.1|4749.1|4752.6|4748.6|4753.1|4749.1|4751.6|4747.6|9
1646375390000|2022-03-04 06:29:50|4752.1|4748.1|4752.6|4748.6|4754.1|4750.1|4752.1|4748.1|11
1646375400000|2022-03-04 06:30:00|4752.1|4748.1|4752.1|4748.1|4752.6|4748.6|4750.6|4746.6|8
1646375410000|2022-03-04 06:30:10|4752.6|4748.6|4753.1|4749.1|4753.6|4749.6|4752.6|4748.6|4
1646375420000|2022-03-04 06:30:20|4752.1|4748.1|4752.6|4748.6|4752.6|4748.6|4752.1|4748.1|4
1646375430000|2022-03-04 06:30:30|4752.1|4748.1|4752.6|4748.6|4753.1|4749.1|4752.1|4748.1|2
1646375440000|2022-03-04 06:30:40|4753.1|4749.1|4751.1|4747.1|4753.1|4749.1|4751.1|4747.1|22
1646375450000|2022-03-04 06:30:50|4751.6|4747.6|4752.6|4748.6|4752.6|4748.6|4751.1|4747.1|18
1646375460000|2022-03-04 06:31:00|4752.1|4748.1|4751.6|4747.6|4752.1|4748.1|4751.1|4747.1|5
1646375470000|2022-03-04 06:31:10|4751.1|4747.1|4751.6|4747.6|4751.6|4747.6|4750.1|4746.1|12
1646375480000|2022-03-04 06:31:20|4752.1|4748.1|4752.6|4748.6|4752.6|4748.6|4752.1|4748.1|6
1646375490000|2022-03-04 06:31:30|4752.1|4748.1|4751.1|4747.1|4752.1|4748.1|4751.1|4747.1|2
1646375500000|2022-03-04 06:31:40|4750.6|4746.6|4750.1|4746.1|4751.1|4747.1|4750.1|4746.1|9
1646375510000|2022-03-04 06:31:50|4751.1|4747.1|4751.6|4747.6|4751.6|4747.6|4751.1|4747.1|3
1646375520000|2022-03-04 06:32:00|4751.1|4747.1|4752.1|4748.1|4752.1|4748.1|4751.1|4747.1|13
1646375530000|2022-03-04 06:32:10|4751.6|4747.6|4751.1|4747.1|4751.6|4747.6|4751.1|4747.1|11
1646375540000|2022-03-04 06:32:20|4750.1|4746.1|4750.1|4746.1|4750.6|4746.6|4749.1|4745.1|14
1646375550000|2022-03-04 06:32:30|4749.6|4745.6|4750.1|4746.1|4750.1|4746.1|4749.1|4745.1|9
1646375560000|2022-03-04 06:32:40|4749.6|4745.6|4750.1|4746.1|4750.1|4746.1|4749.6|4745.6|7
1646375570000|2022-03-04 06:32:50|4749.6|4745.6|4751.1|4747.1|4751.1|4747.1|4749.1|4745.1|1
1646375580000|2022-03-04 06:33:00|4751.6|4747.6|4751.1|4747.1|4751.6|4747.6|4751.1|4747.1|6
1646375590000|2022-03-04 06:33:10|4752.1|4748.1|4754.1|4750.1|4754.1|4750.1|4751.1|4747.1|24
1646375600000|2022-03-04 06:33:20|4754.6|4750.6|4752.1|4748.1|4755.1|4751.1|4752.1|4748.1|19
1646375610000|2022-03-04 06:33:30|4752.6|4748.6|4753.1|4749.1|4753.1|4749.1|4752.6|4748.6|8
1646375620000|2022-03-04 06:33:40|4752.6|4748.6|4752.1|4748.1|4752.6|4748.6|4752.1|4748.1|9
1646375630000|2022-03-04 06:33:50|4752.6|4748.6|4752.1|4748.1|4753.1|4749.1|4752.1|4748.1|2
1646375640000|2022-03-04 06:34:00|4751.6|4747.6|4753.1|4749.1|4753.6|4749.6|4751.1|4747.1|30
1646375650000|2022-03-04 06:34:10|4752.1|4748.1|4752.6|4748.6|4752.6|4748.6|4752.1|4748.1|4
1646375660000|2022-03-04 06:34:20|4752.1|4748.1|4753.1|4749.1|4753.1|4749.1|4752.1|4748.1|0
1646375670000|2022-03-04 06:34:30|4753.6|4749.6|4752.6|4748.6|4754.1|4750.1|4752.1|4748.1|11
1646375680000|2022-03-04 06:34:40|4753.1|4749.1|4753.6|4749.6|4754.1|4750.1|4753.1|4749.1|5
1646375690000|2022-03-04 06:34:50|4753.1|4749.1|4753.1|4749.1|4753.6|4749.6|4753.1|4749.1|0
1646375700000|2022-03-04 06:35:00|4753.6|4749.6|4755.1|4751.1|4756.1|4752.1|4753.6|4749.6|15
1646375710000|2022-03-04 06:35:10|4755.6|4751.6|4756.1|4752.1|4756.1|4752.1|4754.6|4750.6|2
1646375720000|2022-03-04 06:35:20|4756.6|4752.6|4755.1|4751.1|4756.6|4752.6|4755.1|4751.1|7
1646375730000|2022-03-04 06:35:30|4754.1|4750.1|4755.1|4751.1|4755.1|4751.1|4754.1|4750.1|12
1646375740000|2022-03-04 06:35:40|4754.6|4750.6|4755.1|4751.1|4755.1|4751.1|4753.6|4749.6|18
1646375750000|2022-03-04 06:35:50|4754.6|4750.6|4754.1|4750.1|4754.6|4750.6|4754.1|4750.1|5
1646375760000|2022-03-04 06:36:00|4753.1|4749.1|4754.6|4750.6|4755.1|4751.1|4753.1|4749.1|12
1646375770000|2022-03-04 06:36:10|4755.1|4751.1|4753.6|4749.6|4755.6|4751.6|4753.1|4749.1|13
1646375780000|2022-03-04 06:36:20|4754.1|4750.1|4755.1|4751.1|4755.1|4751.1|4754.1|4750.1|2
1646375790000|2022-03-04 06:36:30|4754.6|4750.6|4754.6|4750.6|4755.1|4751.1|4754.1|4750.1|3
1646375800000|2022-03-04 06:36:40|4753.6|4749.6|4753.1|4749.1|4754.6|4750.6|4753.1|4749.1|7
1646375810000|2022-03-04 06:36:50|4753.6|4749.6|4752.1|4748.1|4753.6|4749.6|4752.1|4748.1|9
1646375820000|2022-03-04 06:37:00|4752.6|4748.6|4753.6|4749.6|4753.6|4749.6|4752.1|4748.1|5
1646375830000|2022-03-04 06:37:10|4753.1|4749.1|4753.6|4749.6|4753.6|4749.6|4752.1|4748.1|3
1646375840000|2022-03-04 06:37:20|4753.1|4749.1|4752.6|4748.6|4753.1|4749.1|4752.1|4748.1|9
1646375850000|2022-03-04 06:37:30|4752.1|4748.1|4753.1|4749.1|4753.6|4749.6|4752.1|4748.1|6
1646375860000|2022-03-04 06:37:40|4753.6|4749.6|4752.1|4748.1|4754.1|4750.1|4752.1|4748.1|31
1646375870000|2022-03-04 06:37:50|4753.1|4749.1|4753.1|4749.1|4753.1|4749.1|4751.6|4747.6|50
1646375880000|2022-03-04 06:38:00|4753.6|4749.6|4753.1|4749.1|4754.1|4750.1|4753.1|4749.1|25
1646375890000|2022-03-04 06:38:10|4752.1|4748.1|4752.1|4748.1|4753.1|4749.1|4752.1|4748.1|5
1646375900000|2022-03-04 06:38:20|4751.6|4747.6|4750.6|4746.6|4751.6|4747.6|4750.6|4746.6|13
1646375910000|2022-03-04 06:38:30|4750.1|4746.1|4750.1|4746.1|4751.1|4747.1|4750.1|4746.1|22
1646375920000|2022-03-04 06:38:40|4751.6|4747.6|4749.1|4745.1|4751.6|4747.6|4749.1|4745.1|6
1646375930000|2022-03-04 06:38:50|4749.6|4745.6|4749.6|4745.6|4749.6|4745.6|4749.1|4745.1|10
1646375940000|2022-03-04 06:39:00|4749.1|4745.1|4749.6|4745.6|4750.6|4746.6|4749.1|4745.1|12
1646375950000|2022-03-04 06:39:10|4750.6|4746.6|4749.1|4745.1|4750.6|4746.6|4749.1|4745.1|19
1646375960000|2022-03-04 06:39:20|4748.6|4744.6|4748.6|4744.6|4749.1|4745.1|4748.1|4744.1|4
1646375970000|2022-03-04 06:39:30|4749.1|4745.1|4751.6|4747.6|4751.6|4747.6|4749.1|4745.1|9
1646375980000|2022-03-04 06:39:40|4752.1|4748.1|4751.6|4747.6|4752.1|4748.1|4751.1|4747.1|4
1646375990000|2022-03-04 06:39:50|4752.1|4748.1|4751.6|4747.6|4752.1|4748.1|4751.1|4747.1|9
1646376000000|2022-03-04 06:40:00|4752.1|4748.1|4751.1|4747.1|4752.1|4748.1|4750.1|4746.1|9
1646376010000|2022-03-04 06:40:10|4750.6|4746.6|4749.6|4745.6|4750.6|4746.6|4749.1|4745.1|11
1646376020000|2022-03-04 06:40:20|4750.1|4746.1|4748.1|4744.1|4750.1|4746.1|4748.1|4744.1|11
1646376030000|2022-03-04 06:40:30|4747.1|4743.1|4747.1|4743.1|4747.1|4743.1|4747.1|4743.1|8
1646376040000|2022-03-04 06:40:40|4747.6|4743.6|4748.1|4744.1|4749.1|4745.1|4747.6|4743.6|16
1646376050000|2022-03-04 06:40:50|4747.6|4743.6|4746.6|4742.6|4747.6|4743.6|4746.1|4742.1|19
1646376060000|2022-03-04 06:41:00|4746.1|4742.1|4745.6|4741.6|4746.6|4742.6|4745.6|4741.6|15
1646376070000|2022-03-04 06:41:10|4746.1|4742.1|4745.6|4741.6|4746.1|4742.1|4745.1|4741.1|5
1646376080000|2022-03-04 06:41:20|4746.1|4742.1|4744.6|4740.6|4746.1|4742.1|4744.1|4740.1|16
1646376090000|2022-03-04 06:41:30|4744.1|4740.1|4743.1|4739.1|4744.1|4740.1|4743.1|4739.1|11
1646376100000|2022-03-04 06:41:40|4743.6|4739.6|4743.6|4739.6|4744.1|4740.1|4743.1|4739.1|10
1646376110000|2022-03-04 06:41:50|4744.1|4740.1|4744.1|4740.1|4744.1|4740.1|4743.6|4739.6|4
1646376120000|2022-03-04 06:42:00|4745.1|4741.1|4745.6|4741.6|4746.1|4742.1|4745.1|4741.1|17
1646376130000|2022-03-04 06:42:10|4745.1|4741.1|4743.6|4739.6|4745.1|4741.1|4743.6|4739.6|14
1646376140000|2022-03-04 06:42:20|4744.1|4740.1|4744.6|4740.6|4745.1|4741.1|4744.1|4740.1|5
1646376150000|2022-03-04 06:42:30|4744.1|4740.1|4743.1|4739.1|4744.6|4740.6|4743.1|4739.1|5
1646376160000|2022-03-04 06:42:40|4743.6|4739.6|4742.1|4738.1|4744.1|4740.1|4742.1|4738.1|41
1646376170000|2022-03-04 06:42:50|4742.6|4738.6|4741.6|4737.6|4742.6|4738.6|4741.1|4737.1|13
1646376180000|2022-03-04 06:43:00|4741.1|4737.1|4744.1|4740.1|4744.1|4740.1|4740.1|4736.1|42
1646376190000|2022-03-04 06:43:10|4743.1|4739.1|4741.1|4737.1|4743.1|4739.1|4741.1|4737.1|10
1646376200000|2022-03-04 06:43:20|4740.6|4736.6|4741.6|4737.6|4742.1|4738.1|4740.1|4736.1|22
1646376210000|2022-03-04 06:43:30|4742.1|4738.1|4742.1|4738.1|4742.6|4738.6|4741.6|4737.6|14
1646376220000|2022-03-04 06:43:40|4742.6|4738.6|4740.1|4736.1|4742.6|4738.6|4740.1|4736.1|10
1646376230000|2022-03-04 06:43:50|4739.6|4735.6|4743.1|4739.1|4743.1|4739.1|4739.6|4735.6|21
1646376240000|2022-03-04 06:44:00|4742.6|4738.6|4745.1|4741.1|4745.6|4741.6|4742.6|4738.6|39
1646376250000|2022-03-04 06:44:10|4745.6|4741.6|4745.6|4741.6|4746.1|4742.1|4745.1|4741.1|9
1646376260000|2022-03-04 06:44:20|4745.1|4741.1|4746.1|4742.1|4746.1|4742.1|4745.1|4741.1|3
1646376270000|2022-03-04 06:44:30|4745.6|4741.6|4745.1|4741.1|4746.1|4742.1|4745.1|4741.1|10
1646376280000|2022-03-04 06:44:40|4746.1|4742.1|4745.1|4741.1|4746.1|4742.1|4745.1|4741.1|29
1646376290000|2022-03-04 06:44:50|4745.6|4741.6|4747.1|4743.1|4747.1|4743.1|4745.1|4741.1|8
1646376300000|2022-03-04 06:45:00|4746.6|4742.6|4746.1|4742.1|4746.6|4742.6|4746.1|4742.1|3
1646376310000|2022-03-04 06:45:10|4745.1|4741.1|4745.6|4741.6|4745.6|4741.6|4744.1|4740.1|30
1646376320000|2022-03-04 06:45:20|4746.1|4742.1|4746.6|4742.6|4746.6|4742.6|4746.1|4742.1|14
1646376330000|2022-03-04 06:45:30|4746.1|4742.1|4745.1|4741.1|4746.1|4742.1|4744.1|4740.1|21
1646376340000|2022-03-04 06:45:40|4744.1|4740.1|4743.6|4739.6|4744.1|4740.1|4743.6|4739.6|11
1646376350000|2022-03-04 06:45:50|4744.1|4740.1|4745.6|4741.6|4745.6|4741.6|4743.6|4739.6|2
1646376360000|2022-03-04 06:46:00|4746.1|4742.1|4745.1|4741.1|4746.1|4742.1|4744.6|4740.6|15
1646376370000|2022-03-04 06:46:10|4744.6|4740.6|4744.1|4740.1|4745.1|4741.1|4744.1|4740.1|25
1646376380000|2022-03-04 06:46:20|4744.6|4740.6|4745.6|4741.6|4745.6|4741.6|4744.6|4740.6|27
1646376390000|2022-03-04 06:46:30|4745.1|4741.1|4745.1|4741.1|4745.1|4741.1|4744.1|4740.1|24
1646376400000|2022-03-04 06:46:40|4745.6|4741.6|4744.1|4740.1|4746.1|4742.1|4744.1|4740.1|12
1646376410000|2022-03-04 06:46:50|4744.6|4740.6|4744.1|4740.1|4745.1|4741.1|4744.1|4740.1|4
1646376420000|2022-03-04 06:47:00|4744.6|4740.6|4743.1|4739.1|4744.6|4740.6|4742.6|4738.6|25
1646376430000|2022-03-04 06:47:10|4742.6|4738.6|4741.6|4737.6|4743.1|4739.1|4741.1|4737.1|39
1646376440000|2022-03-04 06:47:20|4742.1|4738.1|4741.6|4737.6|4742.1|4738.1|4741.1|4737.1|35
1646376450000|2022-03-04 06:47:30|4742.1|4738.1|4741.1|4737.1|4742.1|4738.1|4740.1|4736.1|27
1646376460000|2022-03-04 06:47:40|4741.6|4737.6|4741.1|4737.1|4742.1|4738.1|4741.1|4737.1|45
1646376470000|2022-03-04 06:47:50|4741.6|4737.6|4741.6|4737.6|4743.1|4739.1|4741.1|4737.1|45
1646376480000|2022-03-04 06:48:00|4742.1|4738.1|4744.6|4740.6|4745.1|4741.1|4742.1|4738.1|45
1646376490000|2022-03-04 06:48:10|4745.1|4741.1|4745.6|4741.6|4746.1|4742.1|4745.1|4741.1|14
1646376500000|2022-03-04 06:48:20|4744.1|4740.1|4743.6|4739.6|4745.1|4741.1|4743.1|4739.1|34
1646376510000|2022-03-04 06:48:30|4744.1|4740.1|4743.1|4739.1|4744.6|4740.6|4743.1|4739.1|3
1646376520000|2022-03-04 06:48:40|4744.1|4740.1|4744.1|4740.1|4744.1|4740.1|4743.1|4739.1|3
1646376530000|2022-03-04 06:48:50|4744.6|4740.6|4744.1|4740.1|4745.6|4741.6|4744.1|4740.1|2
1646376540000|2022-03-04 06:49:00|4743.6|4739.6|4744.6|4740.6|4744.6|4740.6|4743.6|4739.6|3
1646376550000|2022-03-04 06:49:10|4745.1|4741.1|4745.6|4741.6|4746.1|4742.1|4744.1|4740.1|6
1646376560000|2022-03-04 06:49:20|4746.1|4742.1|4746.1|4742.1|4747.1|4743.1|4746.1|4742.1|13
1646376570000|2022-03-04 06:49:30|4745.6|4741.6|4747.1|4743.1|4747.1|4743.1|4745.1|4741.1|10
1646376580000|2022-03-04 06:49:40|4746.1|4742.1|4748.1|4744.1|4748.6|4744.6|4746.1|4742.1|17
1646376590000|2022-03-04 06:49:50|4747.6|4743.6|4748.1|4744.1|4748.1|4744.1|4747.1|4743.1|38
1646376600000|2022-03-04 06:50:00|4748.6|4744.6|4748.1|4744.1|4749.1|4745.1|4748.1|4744.1|31
1646376610000|2022-03-04 06:50:10|4748.6|4744.6|4748.6|4744.6|4749.1|4745.1|4748.1|4744.1|18
1646376620000|2022-03-04 06:50:20|4749.1|4745.1|4749.1|4745.1|4749.6|4745.6|4749.1|4745.1|8
1646376630000|2022-03-04 06:50:30|4748.6|4744.6|4749.6|4745.6|4749.6|4745.6|4748.1|4744.1|6
1646376640000|2022-03-04 06:50:40|4749.1|4745.1|4751.1|4747.1|4751.6|4747.6|4749.1|4745.1|24
1646376650000|2022-03-04 06:50:50|4750.6|4746.6|4750.6|4746.6|4751.1|4747.1|4750.1|4746.1|11
1646376660000|2022-03-04 06:51:00|4751.1|4747.1|4751.6|4747.6|4752.1|4748.1|4750.6|4746.6|8
1646376670000|2022-03-04 06:51:10|4751.1|4747.1|4751.1|4747.1|4751.1|4747.1|4751.1|4747.1|3
1646376680000|2022-03-04 06:51:20|4750.6|4746.6|4751.1|4747.1|4751.1|4747.1|4750.6|4746.6|7
1646376690000|2022-03-04 06:51:30|4750.6|4746.6|4751.1|4747.1|4751.1|4747.1|4750.6|4746.6|7
1646376700000|2022-03-04 06:51:40|4751.6|4747.6|4751.1|4747.1|4751.6|4747.6|4751.1|4747.1|9
1646376710000|2022-03-04 06:51:50|4750.6|4746.6|4750.6|4746.6|4750.6|4746.6|4750.6|4746.6|5
1646376720000|2022-03-04 06:52:00|4751.1|4747.1|4752.1|4748.1|4752.1|4748.1|4750.1|4746.1|15
1646376740000|2022-03-04 06:52:20|4751.1|4747.1|4751.1|4747.1|4751.1|4747.1|4751.1|4747.1|9
1646376750000|2022-03-04 06:52:30|4750.6|4746.6|4751.1|4747.1|4751.1|4747.1|4750.1|4746.1|7
1646376760000|2022-03-04 06:52:40|4751.6|4747.6|4752.6|4748.6|4753.1|4749.1|4751.6|4747.6|39
1646376770000|2022-03-04 06:52:50|4752.1|4748.1|4752.1|4748.1|4753.1|4749.1|4752.1|4748.1|13
1646376780000|2022-03-04 06:53:00|4752.6|4748.6|4753.6|4749.6|4753.6|4749.6|4752.6|4748.6|16
1646376790000|2022-03-04 06:53:10|4753.1|4749.1|4753.1|4749.1|4753.6|4749.6|4752.6|4748.6|12
1646376800000|2022-03-04 06:53:20|4753.6|4749.6|4752.6|4748.6|4754.1|4750.1|4752.6|4748.6|4
1646376810000|2022-03-04 06:53:30|4753.1|4749.1|4753.6|4749.6|4754.1|4750.1|4753.1|4749.1|6
1646376820000|2022-03-04 06:53:40|4753.1|4749.1|4753.6|4749.6|4754.1|4750.1|4753.1|4749.1|13
1646376830000|2022-03-04 06:53:50|4754.1|4750.1|4753.6|4749.6|4755.1|4751.1|4753.6|4749.6|8
1646376840000|2022-03-04 06:54:00|4754.1|4750.1|4754.6|4750.6|4754.6|4750.6|4753.1|4749.1|20
1646376850000|2022-03-04 06:54:10|4754.1|4750.1|4753.6|4749.6|4754.1|4750.1|4753.1|4749.1|4
1646376860000|2022-03-04 06:54:20|4753.1|4749.1|4752.1|4748.1|4753.1|4749.1|4752.1|4748.1|13
1646376870000|2022-03-04 06:54:30|4752.6|4748.6|4753.1|4749.1|4753.1|4749.1|4752.1|4748.1|11
1646376890000|2022-03-04 06:54:50|4752.6|4748.6|4752.1|4748.1|4752.6|4748.6|4751.1|4747.1|17
1646376900000|2022-03-04 06:55:00|4751.6|4747.6|4752.6|4748.6|4752.6|4748.6|4751.1|4747.1|24
1646376910000|2022-03-04 06:55:10|4753.1|4749.1|4753.6|4749.6|4754.1|4750.1|4753.1|4749.1|9
1646376920000|2022-03-04 06:55:20|4754.1|4750.1|4753.1|4749.1|4754.1|4750.1|4753.1|4749.1|16
1646376930000|2022-03-04 06:55:30|4753.6|4749.6|4754.1|4750.1|4754.6|4750.6|4753.1|4749.1|29
1646376940000|2022-03-04 06:55:40|4753.6|4749.6|4753.1|4749.1|4754.1|4750.1|4753.1|4749.1|15
1646376950000|2022-03-04 06:55:50|4753.6|4749.6|4754.1|4750.1|4754.1|4750.1|4753.1|4749.1|6
1646376960000|2022-03-04 06:56:00|4753.6|4749.6|4754.1|4750.1|4754.1|4750.1|4753.1|4749.1|16
1646376970000|2022-03-04 06:56:10|4753.6|4749.6|4753.1|4749.1|4753.6|4749.6|4753.1|4749.1|11
1646376980000|2022-03-04 06:56:20|4752.6|4748.6|4752.6|4748.6|4753.1|4749.1|4752.6|4748.6|25
1646376990000|2022-03-04 06:56:30|4753.1|4749.1|4752.6|4748.6|4753.1|4749.1|4752.1|4748.1|16
1646377000000|2022-03-04 06:56:40|4753.1|4749.1|4754.1|4750.1|4754.1|4750.1|4752.6|4748.6|7
1646377010000|2022-03-04 06:56:50|4753.6|4749.6|4753.1|4749.1|4753.6|4749.6|4753.1|4749.1|6
1646377020000|2022-03-04 06:57:00|4753.6|4749.6|4753.6|4749.6|4753.6|4749.6|4753.6|4749.6|9
1646377030000|2022-03-04 06:57:10|4754.1|4750.1|4754.1|4750.1|4754.1|4750.1|4753.6|4749.6|7
1646377040000|2022-03-04 06:57:20|||||||||2
1646377050000|2022-03-04 06:57:30|4753.6|4749.6|4753.6|4749.6|4753.6|4749.6|4753.1|4749.1|17
1646377060000|2022-03-04 06:57:40|4754.1|4750.1|4754.1|4750.1|4754.1|4750.1|4753.1|4749.1|5
1646377070000|2022-03-04 06:57:50|4753.1|4749.1|4753.1|4749.1|4753.1|4749.1|4753.1|4749.1|5
1646377080000|2022-03-04 06:58:00|4753.6|4749.6|4754.1|4750.1|4754.1|4750.1|4753.1|4749.1|13
1646377090000|2022-03-04 06:58:10|4754.6|4750.6|4753.1|4749.1|4754.6|4750.6|4753.1|4749.1|8
1646377100000|2022-03-04 06:58:20|4752.6|4748.6|4753.1|4749.1|4753.1|4749.1|4752.6|4748.6|2
1646377110000|2022-03-04 06:58:30|||||||||1
1646377120000|2022-03-04 06:58:40|4752.1|4748.1|4754.1|4750.1|4754.1|4750.1|4752.1|4748.1|25
1646377130000|2022-03-04 06:58:50|4755.1|4751.1|4754.1|4750.1|4755.1|4751.1|4754.1|4750.1|8
1646377150000|2022-03-04 06:59:10|4754.6|4750.6|4757.1|4753.1|4757.1|4753.1|4754.6|4750.6|24
1646377160000|2022-03-04 06:59:20|4756.6|4752.6|4756.1|4752.1|4756.6|4752.6|4755.1|4751.1|12
1646377170000|2022-03-04 06:59:30|4757.1|4753.1|4756.1|4752.1|4757.1|4753.1|4755.1|4751.1|22
1646377180000|2022-03-04 06:59:40|4755.6|4751.6|4754.1|4750.1|4756.1|4752.1|4754.1|4750.1|11
1646377190000|2022-03-04 06:59:50|4754.6|4750.6|4754.1|4750.1|4754.6|4750.6|4753.6|4749.6|22
1646377200000|2022-03-04 07:00:00|4753.6|4749.6|4756.1|4752.1|4756.1|4752.1|4753.1|4749.1|19
1646377210000|2022-03-04 07:00:10|4757.1|4753.1|4756.1|4752.1|4757.1|4753.1|4755.6|4751.6|22
1646377220000|2022-03-04 07:00:20|4755.6|4751.6|4755.6|4751.6|4756.1|4752.1|4755.6|4751.6|3
1646377230000|2022-03-04 07:00:30|4755.1|4751.1|4754.1|4750.1|4755.1|4751.1|4754.1|4750.1|15
1646377240000|2022-03-04 07:00:40|4753.1|4749.1|4753.1|4749.1|4753.1|4749.1|4753.1|4749.1|10
1646377250000|2022-03-04 07:00:50|4752.1|4748.1|4750.6|4746.6|4753.1|4749.1|4750.6|4746.6|11
1646377260000|2022-03-04 07:01:00|4751.1|4747.1|4751.1|4747.1|4751.1|4747.1|4750.1|4746.1|19
1646377270000|2022-03-04 07:01:10|4752.1|4748.1|4749.6|4745.6|4752.1|4748.1|4749.1|4745.1|30
1646377280000|2022-03-04 07:01:20|4750.1|4746.1|4750.6|4746.6|4751.1|4747.1|4750.1|4746.1|14
1646377290000|2022-03-04 07:01:30|4750.1|4746.1|4751.1|4747.1|4751.1|4747.1|4750.1|4746.1|15
1646377300000|2022-03-04 07:01:40|4750.6|4746.6|4751.1|4747.1|4751.1|4747.1|4750.1|4746.1|21
1646377310000|2022-03-04 07:01:50|4752.1|4748.1|4752.6|4748.6|4752.6|4748.6|4752.1|4748.1|38
1646377320000|2022-03-04 07:02:00|4753.1|4749.1|4752.6|4748.6|4753.1|4749.1|4752.6|4748.6|6
1646377330000|2022-03-04 07:02:10|4752.1|4748.1|4754.1|4750.1|4754.1|4750.1|4752.1|4748.1|11
1646377340000|2022-03-04 07:02:20|4753.1|4749.1|4756.1|4752.1|4756.1|4752.1|4753.1|4749.1|13
1646377350000|2022-03-04 07:02:30|4755.1|4751.1|4753.6|4749.6|4756.1|4752.1|4752.6|4748.6|83
1646377360000|2022-03-04 07:02:40|4752.6|4748.6|4752.1|4748.1|4753.1|4749.1|4751.6|4747.6|56
1646377370000|2022-03-04 07:02:50|4751.6|4747.6|4751.1|4747.1|4752.6|4748.6|4751.1|4747.1|82
1646377380000|2022-03-04 07:03:00|4750.6|4746.6|4752.1|4748.1|4752.1|4748.1|4750.6|4746.6|16
1646377390000|2022-03-04 07:03:10|4751.6|4747.6|4751.1|4747.1|4752.1|4748.1|4750.1|4746.1|16
1646377400000|2022-03-04 07:03:20|4751.6|4747.6|4750.6|4746.6|4752.6|4748.6|4750.6|4746.6|42
1646377410000|2022-03-04 07:03:30|4751.1|4747.1|4751.6|4747.6|4753.1|4749.1|4751.1|4747.1|25
1646377420000|2022-03-04 07:03:40|4752.1|4748.1|4750.1|4746.1|4752.1|4748.1|4750.1|4746.1|11
1646377430000|2022-03-04 07:03:50|4750.6|4746.6|4748.1|4744.1|4750.6|4746.6|4748.1|4744.1|19
1646377440000|2022-03-04 07:04:00|4748.6|4744.6|4748.1|4744.1|4749.1|4745.1|4748.1|4744.1|12
1646377450000|2022-03-04 07:04:10|4747.1|4743.1|4747.6|4743.6|4748.1|4744.1|4747.1|4743.1|13
1646377460000|2022-03-04 07:04:20|4748.1|4744.1|4748.6|4744.6|4749.1|4745.1|4748.1|4744.1|17
1646377470000|2022-03-04 07:04:30|4749.1|4745.1|4749.1|4745.1|4749.1|4745.1|4749.1|4745.1|0
1646377480000|2022-03-04 07:04:40|4749.6|4745.6|4748.6|4744.6|4750.1|4746.1|4748.1|4744.1|3
1646377490000|2022-03-04 07:04:50|4749.1|4745.1|4748.6|4744.6|4749.6|4745.6|4748.1|4744.1|12
1646377500000|2022-03-04 07:05:00|4748.1|4744.1|4748.6|4744.6|4749.1|4745.1|4748.1|4744.1|7
1646377510000|2022-03-04 07:05:10|4749.1|4745.1|4749.1|4745.1|4750.1|4746.1|4749.1|4745.1|5
1646377520000|2022-03-04 07:05:20|4749.6|4745.6|4751.6|4747.6|4752.1|4748.1|4749.1|4745.1|20
1646377530000|2022-03-04 07:05:30|4751.1|4747.1|4750.6|4746.6|4751.1|4747.1|4750.1|4746.1|4
1646377540000|2022-03-04 07:05:40|4751.1|4747.1|4750.6|4746.6|4752.1|4748.1|4750.1|4746.1|18
1646377550000|2022-03-04 07:05:50|4750.1|4746.1|4751.1|4747.1|4751.1|4747.1|4750.1|4746.1|9
1646377560000|2022-03-04 07:06:00|4752.1|4748.1|4751.6|4747.6|4752.1|4748.1|4751.1|4747.1|9
1646377570000|2022-03-04 07:06:10|4751.1|4747.1|4751.6|4747.6|4752.1|4748.1|4750.6|4746.6|11
1646377580000|2022-03-04 07:06:20|4752.1|4748.1|4752.1|4748.1|4754.1|4750.1|4751.6|4747.6|22
1646377590000|2022-03-04 07:06:30|4751.6|4747.6|4753.6|4749.6|4753.6|4749.6|4751.1|4747.1|14
1646377600000|2022-03-04 07:06:40|4754.1|4750.1|4752.1|4748.1|4754.1|4750.1|4752.1|4748.1|7
1646377610000|2022-03-04 07:06:50|4752.6|4748.6|4751.1|4747.1|4752.6|4748.6|4751.1|4747.1|6
1646377620000|2022-03-04 07:07:00|4750.6|4746.6|4750.6|4746.6|4750.6|4746.6|4750.1|4746.1|10
1646377630000|2022-03-04 07:07:10|4750.1|4746.1|4749.6|4745.6|4751.1|4747.1|4749.1|4745.1|8
1646377640000|2022-03-04 07:07:20|4750.1|4746.1|4749.1|4745.1|4750.1|4746.1|4748.6|4744.6|6
1646377650000|2022-03-04 07:07:30|4748.6|4744.6|4748.1|4744.1|4748.6|4744.6|4748.1|4744.1|17
1646377660000|2022-03-04 07:07:40|4747.1|4743.1|4747.6|4743.6|4748.1|4744.1|4747.1|4743.1|12
1646377670000|2022-03-04 07:07:50|4748.1|4744.1|4747.6|4743.6|4749.1|4745.1|4747.6|4743.6|9
1646377680000|2022-03-04 07:08:00|4748.1|4744.1|4748.6|4744.6|4750.1|4746.1|4748.1|4744.1|6
1646377690000|2022-03-04 07:08:10|4749.1|4745.1|4750.1|4746.1|4752.1|4748.1|4749.1|4745.1|34
1646377700000|2022-03-04 07:08:20|4749.6|4745.6|4748.1|4744.1|4749.6|4745.6|4748.1|4744.1|6
1646377710000|2022-03-04 07:08:30|4748.6|4744.6|4747.6|4743.6|4748.6|4744.6|4747.1|4743.1|10
1646377720000|2022-03-04 07:08:40|4748.1|4744.1|4748.6|4744.6|4748.6|4744.6|4748.1|4744.1|1
1646377730000|2022-03-04 07:08:50|4750.1|4746.1|4749.1|4745.1|4750.1|4746.1|4749.1|4745.1|11
1646377740000|2022-03-04 07:09:00|4748.6|4744.6|4748.1|4744.1|4748.6|4744.6|4748.1|4744.1|2
1646377750000|2022-03-04 07:09:10|4747.6|4743.6|4745.6|4741.6|4747.6|4743.6|4745.6|4741.6|6
1646377760000|2022-03-04 07:09:20|4745.1|4741.1|4745.1|4741.1|4745.1|4741.1|4745.1|4741.1|2
1646377770000|2022-03-04 07:09:30|4745.6|4741.6|4745.6|4741.6|4746.1|4742.1|4744.6|4740.6|13
1646377780000|2022-03-04 07:09:40|4745.1|4741.1|4746.1|4742.1|4746.1|4742.1|4744.1|4740.1|44
1646377790000|2022-03-04 07:09:50|4746.6|4742.6|4745.6|4741.6|4746.6|4742.6|4745.1|4741.1|17
1646377800000|2022-03-04 07:10:00|4746.1|4742.1|4746.1|4742.1|4746.1|4742.1|4744.6|4740.6|5
1646377810000|2022-03-04 07:10:10|4747.1|4743.1|4746.1|4742.1|4747.1|4743.1|4746.1|4742.1|8
1646377820000|2022-03-04 07:10:20|4745.6|4741.6|4745.6|4741.6|4746.1|4742.1|4745.1|4741.1|5
1646377830000|2022-03-04 07:10:30|4745.1|4741.1|4745.1|4741.1|4745.1|4741.1|4745.1|4741.1|3
1646377840000|2022-03-04 07:10:40|4744.1|4740.1|4744.1|4740.1|4745.1|4741.1|4744.1|4740.1|14
1646377850000|2022-03-04 07:10:50|4745.1|4741.1|4744.1|4740.1|4745.1|4741.1|4744.1|4740.1|3
1646377860000|2022-03-04 07:11:00|4743.6|4739.6|4743.1|4739.1|4743.6|4739.6|4742.1|4738.1|8
1646377870000|2022-03-04 07:11:10|4742.1|4738.1|4744.1|4740.1|4744.1|4740.1|4742.1|4738.1|11
1646377880000|2022-03-04 07:11:20|4743.1|4739.1|4741.6|4737.6|4743.1|4739.1|4741.1|4737.1|20
1646377890000|2022-03-04 07:11:30|4741.1|4737.1|4741.1|4737.1|4741.1|4737.1|4741.1|4737.1|3
1646377900000|2022-03-04 07:11:40|4741.6|4737.6|4741.6|4737.6|4742.1|4738.1|4741.1|4737.1|5
1646377910000|2022-03-04 07:11:50|4742.1|4738.1|4741.1|4737.1|4742.1|4738.1|4740.6|4736.6|7
1646377920000|2022-03-04 07:12:00|4740.6|4736.6|4742.1|4738.1|4743.1|4739.1|4740.6|4736.6|15
1646377930000|2022-03-04 07:12:10|4741.6|4737.6|4739.1|4735.1|4741.6|4737.6|4739.1|4735.1|11
1646377940000|2022-03-04 07:12:20|4738.6|4734.6|4739.1|4735.1|4739.6|4735.6|4738.1|4734.1|19
1646377950000|2022-03-04 07:12:30|4738.1|4734.1|4738.1|4734.1|4738.1|4734.1|4738.1|4734.1|2
1646377960000|2022-03-04 07:12:40|4737.6|4733.6|4737.1|4733.1|4737.6|4733.6|4737.1|4733.1|16
1646377970000|2022-03-04 07:12:50|4736.6|4732.6|4735.6|4731.6|4737.1|4733.1|4735.6|4731.6|39
1646377980000|2022-03-04 07:13:00|4735.1|4731.1|4734.1|4730.1|4735.1|4731.1|4733.6|4729.6|22
1646377990000|2022-03-04 07:13:10|4734.6|4730.6|4735.1|4731.1|4735.6|4731.6|4734.6|4730.6|16
1646378000000|2022-03-04 07:13:20|4736.1|4732.1|4734.6|4730.6|4736.1|4732.1|4734.1|4730.1|15
1646378010000|2022-03-04 07:13:30|4735.1|4731.1|4735.1|4731.1|4737.1|4733.1|4735.1|4731.1|6
1646378020000|2022-03-04 07:13:40|4736.1|4732.1|4735.1|4731.1|4736.1|4732.1|4735.1|4731.1|5
1646378030000|2022-03-04 07:13:50|4736.1|4732.1|4735.6|4731.6|4736.1|4732.1|4735.1|4731.1|11
1646378040000|2022-03-04 07:14:00|4736.1|4732.1|4736.1|4732.1|4737.1|4733.1|4735.1|4731.1|12
1646378050000|2022-03-04 07:14:10|4735.6|4731.6|4737.1|4733.1|4737.1|4733.1|4735.1|4731.1|10
1646378060000|2022-03-04 07:14:20|4736.1|4732.1|4736.6|4732.6|4737.1|4733.1|4736.1|4732.1|7
1646378070000|2022-03-04 07:14:30|4737.1|4733.1|4737.1|4733.1|4737.6|4733.6|4736.6|4732.6|3
1646378080000|2022-03-04 07:14:40|4736.6|4732.6|4736.1|4732.1|4737.1|4733.1|4735.6|4731.6|18
1646378090000|2022-03-04 07:14:50|4735.6|4731.6|4735.6|4731.6|4736.1|4732.1|4735.1|4731.1|6
1646378100000|2022-03-04 07:15:00|4736.1|4732.1|4737.1|4733.1|4737.1|4733.1|4735.1|4731.1|9
1646378110000|2022-03-04 07:15:10|4738.1|4734.1|4738.1|4734.1|4738.6|4734.6|4737.6|4733.6|16
1646378120000|2022-03-04 07:15:20|4737.6|4733.6|4738.1|4734.1|4738.1|4734.1|4737.1|4733.1|11
1646378130000|2022-03-04 07:15:30|4737.6|4733.6|4740.1|4736.1|4740.1|4736.1|4737.6|4733.6|11
1646378140000|2022-03-04 07:15:40|4739.6|4735.6|4738.1|4734.1|4739.6|4735.6|4738.1|4734.1|12
1646378150000|2022-03-04 07:15:50|4738.6|4734.6|4741.1|4737.1|4741.1|4737.1|4738.6|4734.6|11
1646378160000|2022-03-04 07:16:00|4741.6|4737.6|4739.6|4735.6|4741.6|4737.6|4739.6|4735.6|16
1646378170000|2022-03-04 07:16:10|4739.1|4735.1|4741.1|4737.1|4741.1|4737.1|4739.1|4735.1|19
1646378180000|2022-03-04 07:16:20|4741.6|4737.6|4741.1|4737.1|4741.6|4737.6|4740.6|4736.6|6
1646378190000|2022-03-04 07:16:30|4740.6|4736.6|4738.1|4734.1|4740.6|4736.6|4738.1|4734.1|11
1646378200000|2022-03-04 07:16:40|4739.1|4735.1|4738.1|4734.1|4739.1|4735.1|4738.1|4734.1|11
1646378210000|2022-03-04 07:16:50|||||||||4
1646378220000|2022-03-04 07:17:00|4737.6|4733.6|4736.1|4732.1|4737.6|4733.6|4736.1|4732.1|9
1646378230000|2022-03-04 07:17:10|4735.6|4731.6|4735.6|4731.6|4735.6|4731.6|4735.1|4731.1|5
1646378240000|2022-03-04 07:17:20|4736.1|4732.1|4735.6|4731.6|4736.1|4732.1|4735.6|4731.6|14
1646378250000|2022-03-04 07:17:30|4736.1|4732.1|4735.1|4731.1|4736.1|4732.1|4735.1|4731.1|9
1646378260000|2022-03-04 07:17:40|4734.1|4730.1|4734.1|4730.1|4735.1|4731.1|4734.1|4730.1|24
1646378270000|2022-03-04 07:17:50|4735.1|4731.1|4734.1|4730.1|4735.1|4731.1|4734.1|4730.1|11
1646378280000|2022-03-04 07:18:00|4734.6|4730.6|4735.6|4731.6|4736.1|4732.1|4734.6|4730.6|4
1646378290000|2022-03-04 07:18:10|4736.1|4732.1|4734.1|4730.1|4736.1|4732.1|4733.6|4729.6|33
1646378300000|2022-03-04 07:18:20|4733.1|4729.1|4733.6|4729.6|4734.1|4730.1|4733.1|4729.1|24
1646378310000|2022-03-04 07:18:30|4733.1|4729.1|4733.1|4729.1|4734.6|4730.6|4733.1|4729.1|39
1646378320000|2022-03-04 07:18:40|4733.6|4729.6|4732.1|4728.1|4734.1|4730.1|4732.1|4728.1|16
1646378330000|2022-03-04 07:18:50|4731.6|4727.6|4731.1|4727.1|4732.1|4728.1|4731.1|4727.1|9
1646378340000|2022-03-04 07:19:00|4731.6|4727.6|4730.1|4726.1|4732.1|4728.1|4730.1|4726.1|62
1646378350000|2022-03-04 07:19:10|4730.6|4726.6|4730.1|4726.1|4730.6|4726.6|4730.1|4726.1|3
1646378360000|2022-03-04 07:19:20|4728.6|4724.6|4727.6|4723.6|4729.1|4725.1|4727.6|4723.6|29
1646378370000|2022-03-04 07:19:30|4727.1|4723.1|4730.6|4726.6|4731.1|4727.1|4727.1|4723.1|24
1646378380000|2022-03-04 07:19:40|4731.1|4727.1|4731.1|4727.1|4731.1|4727.1|4729.6|4725.6|15
1646378390000|2022-03-04 07:19:50|4730.6|4726.6|4732.1|4728.1|4732.1|4728.1|4730.6|4726.6|22
1646378400000|2022-03-04 07:20:00|4732.6|4728.6|4733.1|4729.1|4733.1|4729.1|4732.6|4728.6|4
1646378410000|2022-03-04 07:20:10|4734.1|4730.1|4733.1|4729.1|4734.1|4730.1|4733.1|4729.1|22
1646378420000|2022-03-04 07:20:20|4733.6|4729.6|4732.6|4728.6|4734.1|4730.1|4732.1|4728.1|8
1646378430000|2022-03-04 07:20:30|4732.1|4728.1|4733.6|4729.6|4733.6|4729.6|4732.1|4728.1|4
1646378440000|2022-03-04 07:20:40|4734.1|4730.1|4732.1|4728.1|4734.1|4730.1|4731.1|4727.1|34
1646378450000|2022-03-04 07:20:50|4731.6|4727.6|4732.1|4728.1|4732.1|4728.1|4731.1|4727.1|17
1646378460000|2022-03-04 07:21:00|4732.6|4728.6|4730.6|4726.6|4732.6|4728.6|4730.1|4726.1|42
1646378470000|2022-03-04 07:21:10|4731.1|4727.1|4731.1|4727.1|4731.1|4727.1|4730.1|4726.1|9
1646378480000|2022-03-04 07:21:20|4731.6|4727.6|4732.6|4728.6|4733.1|4729.1|4731.1|4727.1|8
1646378490000|2022-03-04 07:21:30|4733.1|4729.1|4733.1|4729.1|4733.1|4729.1|4732.6|4728.6|39
1646378500000|2022-03-04 07:21:40|4733.6|4729.6|4733.6|4729.6|4733.6|4729.6|4732.6|4728.6|8
1646378510000|2022-03-04 07:21:50|4733.1|4729.1|4733.1|4729.1|4733.1|4729.1|4732.1|4728.1|6
1646378520000|2022-03-04 07:22:00|4732.6|4728.6|4731.6|4727.6|4733.1|4729.1|4731.6|4727.6|2
1646378530000|2022-03-04 07:22:10|4732.1|4728.1|4731.1|4727.1|4732.1|4728.1|4730.1|4726.1|10
1646378540000|2022-03-04 07:22:20|4730.6|4726.6|4731.1|4727.1|4731.1|4727.1|4730.6|4726.6|8
1646378550000|2022-03-04 07:22:30|4731.6|4727.6|4732.1|4728.1|4732.1|4728.1|4731.1|4727.1|6
1646378560000|2022-03-04 07:22:40|4732.6|4728.6|4732.6|4728.6|4733.1|4729.1|4731.6|4727.6|7
1646378570000|2022-03-04 07:22:50|4732.1|4728.1|4732.1|4728.1|4733.1|4729.1|4732.1|4728.1|33
1646378580000|2022-03-04 07:23:00|4732.6|4728.6|4731.6|4727.6|4732.6|4728.6|4731.6|4727.6|10
1646378590000|2022-03-04 07:23:10|4732.1|4728.1|4733.1|4729.1|4733.1|4729.1|4732.1|4728.1|16
1646378600000|2022-03-04 07:23:20|4732.6|4728.6|4733.1|4729.1|4733.1|4729.1|4732.6|4728.6|28
1646378610000|2022-03-04 07:23:30|4733.6|4729.6|4735.1|4731.1|4735.1|4731.1|4733.6|4729.6|41
1646378620000|2022-03-04 07:23:40|4734.6|4730.6|4736.1|4732.1|4736.1|4732.1|4734.1|4730.1|11
1646378630000|2022-03-04 07:23:50|4735.6|4731.6|4735.1|4731.1|4736.1|4732.1|4734.1|4730.1|43
1646378640000|2022-03-04 07:24:00|4734.1|4730.1|4735.1|4731.1|4735.1|4731.1|4734.1|4730.1|11
1646378650000|2022-03-04 07:24:10|4734.6|4730.6|4735.1|4731.1|4735.1|4731.1|4734.1|4730.1|21
1646378660000|2022-03-04 07:24:20|4735.6|4731.6|4734.6|4730.6|4736.1|4732.1|4734.1|4730.1|37
1646378670000|2022-03-04 07:24:30|4734.1|4730.1|4734.1|4730.1|4734.1|4730.1|4733.6|4729.6|5
1646378680000|2022-03-04 07:24:40|4733.6|4729.6|4733.1|4729.1|4734.1|4730.1|4733.1|4729.1|9
1646378690000|2022-03-04 07:24:50|4732.6|4728.6|4731.1|4727.1|4732.6|4728.6|4731.1|4727.1|9
1646378700000|2022-03-04 07:25:00|4730.6|4726.6|4731.6|4727.6|4731.6|4727.6|4730.1|4726.1|12
1646378710000|2022-03-04 07:25:10|4732.1|4728.1|4733.1|4729.1|4733.1|4729.1|4732.1|4728.1|10
1646378720000|2022-03-04 07:25:20|4732.6|4728.6|4735.1|4731.1|4735.1|4731.1|4732.1|4728.1|10
1646378730000|2022-03-04 07:25:30|4734.1|4730.1|4733.6|4729.6|4734.1|4730.1|4733.6|4729.6|13
1646378740000|2022-03-04 07:25:40|4733.1|4729.1|4732.6|4728.6|4733.6|4729.6|4732.1|4728.1|10
1646378750000|2022-03-04 07:25:50|4733.1|4729.1|4732.6|4728.6|4733.1|4729.1|4732.1|4728.1|9
1646378760000|2022-03-04 07:26:00|4732.1|4728.1|4733.1|4729.1|4733.1|4729.1|4731.6|4727.6|9
1646378770000|2022-03-04 07:26:10|4732.6|4728.6|4732.6|4728.6|4732.6|4728.6|4732.6|4728.6|8
1646378780000|2022-03-04 07:26:20|4733.1|4729.1|4732.1|4728.1|4733.1|4729.1|4732.1|4728.1|4
1646378790000|2022-03-04 07:26:30|4731.1|4727.1|4733.6|4729.6|4733.6|4729.6|4731.1|4727.1|11
1646378800000|2022-03-04 07:26:40|4733.1|4729.1|4734.1|4730.1|4734.1|4730.1|4733.1|4729.1|9
1646378810000|2022-03-04 07:26:50|4733.6|4729.6|4734.6|4730.6|4735.1|4731.1|4733.6|4729.6|21
1646378820000|2022-03-04 07:27:00|4735.1|4731.1|4735.1|4731.1|4735.1|4731.1|4734.1|4730.1|65
1646378830000|2022-03-04 07:27:10|4734.6|4730.6|4734.1|4730.1|4735.1|4731.1|4733.6|4729.6|17
1646378840000|2022-03-04 07:27:20|4733.6|4729.6|4734.1|4730.1|4734.1|4730.1|4733.6|4729.6|8
1646378850000|2022-03-04 07:27:30|4733.6|4729.6|4734.1|4730.1|4734.1|4730.1|4733.6|4729.6|15
1646378860000|2022-03-04 07:27:40|4733.6|4729.6|4734.1|4730.1|4734.1|4730.1|4733.6|4729.6|16
1646378870000|2022-03-04 07:27:50|4733.6|4729.6|4733.1|4729.1|4733.6|4729.6|4732.6|4728.6|17
1646378880000|2022-03-04 07:28:00|4733.6|4729.6|4734.1|4730.1|4734.1|4730.1|4733.6|4729.6|9
1646378890000|2022-03-04 07:28:10|4733.1|4729.1|4733.1|4729.1|4733.6|4729.6|4733.1|4729.1|14
1646378900000|2022-03-04 07:28:20|4732.1|4728.1|4732.1|4728.1|4732.1|4728.1|4732.1|4728.1|5
1646378910000|2022-03-04 07:28:30|4732.6|4728.6|4732.1|4728.1|4733.1|4729.1|4732.1|4728.1|16
1646378920000|2022-03-04 07:28:40|4732.6|4728.6|4734.1|4730.1|4735.1|4731.1|4732.6|4728.6|16
1646378930000|2022-03-04 07:28:50|||||||||8
1646378940000|2022-03-04 07:29:00|4734.6|4730.6|4735.1|4731.1|4735.1|4731.1|4734.6|4730.6|26
1646378950000|2022-03-04 07:29:10|4734.1|4730.1|4733.1|4729.1|4734.1|4730.1|4733.1|4729.1|16
1646378960000|2022-03-04 07:29:20|4733.6|4729.6|4733.6|4729.6|4734.1|4730.1|4732.6|4728.6|17
1646378970000|2022-03-04 07:29:30|4734.1|4730.1|4734.6|4730.6|4735.1|4731.1|4733.6|4729.6|7
1646378980000|2022-03-04 07:29:40|4734.1|4730.1|4733.1|4729.1|4734.1|4730.1|4733.1|4729.1|11
1646378990000|2022-03-04 07:29:50|4733.6|4729.6|4733.1|4729.1|4734.1|4730.1|4733.1|4729.1|19
1646379000000|2022-03-04 07:30:00|4732.6|4728.6|4733.1|4729.1|4733.6|4729.6|4732.1|4728.1|19
1646379010000|2022-03-04 07:30:10|4732.6|4728.6|4733.6|4729.6|4734.1|4730.1|4732.1|4728.1|20
1646379020000|2022-03-04 07:30:20|4734.1|4730.1|4735.1|4731.1|4735.1|4731.1|4734.1|4730.1|17
1646379030000|2022-03-04 07:30:30|4735.6|4731.6|4735.6|4731.6|4735.6|4731.6|4735.1|4731.1|21
1646379040000|2022-03-04 07:30:40|4735.1|4731.1|4735.6|4731.6|4735.6|4731.6|4735.1|4731.1|7
1646379050000|2022-03-04 07:30:50|4735.1|4731.1|4735.6|4731.6|4736.1|4732.1|4735.1|4731.1|28
1646379060000|2022-03-04 07:31:00|4735.1|4731.1|4737.1|4733.1|4737.1|4733.1|4734.6|4730.6|36
1646379070000|2022-03-04 07:31:10|4736.1|4732.1|4736.1|4732.1|4736.1|4732.1|4736.1|4732.1|13
1646379080000|2022-03-04 07:31:20|4737.1|4733.1|4735.1|4731.1|4738.1|4734.1|4735.1|4731.1|76
1646379090000|2022-03-04 07:31:30|4735.6|4731.6|4736.1|4732.1|4736.1|4732.1|4735.6|4731.6|41
1646379100000|2022-03-04 07:31:40|||||||||25
1646379110000|2022-03-04 07:31:50|4735.6|4731.6|4735.1|4731.1|4736.1|4732.1|4734.6|4730.6|21
1646379120000|2022-03-04 07:32:00|4734.6|4730.6|4733.6|4729.6|4734.6|4730.6|4733.1|4729.1|9
1646379130000|2022-03-04 07:32:10|4733.1|4729.1|4733.1|4729.1|4734.1|4730.1|4733.1|4729.1|30
1646379140000|2022-03-04 07:32:20|4734.1|4730.1|4733.1|4729.1|4734.1|4730.1|4733.1|4729.1|10
1646379150000|2022-03-04 07:32:30|4732.1|4728.1|4732.1|4728.1|4732.6|4728.6|4732.1|4728.1|11
1646379160000|2022-03-04 07:32:40|4732.6|4728.6|4731.1|4727.1|4733.1|4729.1|4731.1|4727.1|17
1646379170000|2022-03-04 07:32:50|4731.6|4727.6|4734.1|4730.1|4734.1|4730.1|4731.6|4727.6|45
1646379180000|2022-03-04 07:33:00|4733.6|4729.6|4734.6|4730.6|4734.6|4730.6|4733.6|4729.6|16
1646379190000|2022-03-04 07:33:10|4735.1|4731.1|4734.1|4730.1|4735.1|4731.1|4733.1|4729.1|37
1646379200000|2022-03-04 07:33:20|4733.6|4729.6|4734.1|4730.1|4735.1|4731.1|4733.6|4729.6|26
1646379210000|2022-03-04 07:33:30|4733.6|4729.6|4734.1|4730.1|4734.1|4730.1|4733.6|4729.6|12
1646379220000|2022-03-04 07:33:40|4733.1|4729.1|4732.6|4728.6|4733.6|4729.6|4732.1|4728.1|14
1646379230000|2022-03-04 07:33:50|4732.1|4728.1|4732.1|4728.1|4732.1|4728.1|4731.1|4727.1|17
1646379240000|2022-03-04 07:34:00|4733.1|4729.1|4731.6|4727.6|4733.1|4729.1|4731.1|4727.1|22
1646379250000|2022-03-04 07:34:10|4732.1|4728.1|4731.1|4727.1|4732.1|4728.1|4730.6|4726.6|40
1646379260000|2022-03-04 07:34:20|4730.6|4726.6|4731.1|4727.1|4731.1|4727.1|4730.1|4726.1|21
1646379270000|2022-03-04 07:34:30|4731.6|4727.6|4732.1|4728.1|4732.1|4728.1|4731.1|4727.1|25
1646379280000|2022-03-04 07:34:40|4732.6|4728.6|4731.6|4727.6|4733.1|4729.1|4731.1|4727.1|20
1646379290000|2022-03-04 07:34:50|4731.1|4727.1|4730.1|4726.1|4731.6|4727.6|4730.1|4726.1|16
1646379300000|2022-03-04 07:35:00|4729.6|4725.6|4729.1|4725.1|4730.1|4726.1|4729.1|4725.1|25
1646379310000|2022-03-04 07:35:10|4729.6|4725.6|4730.1|4726.1|4730.6|4726.6|4729.1|4725.1|34
1646379320000|2022-03-04 07:35:20|4729.1|4725.1|4729.1|4725.1|4729.6|4725.6|4729.1|4725.1|24
1646379330000|2022-03-04 07:35:30|4729.6|4725.6|4731.1|4727.1|4731.6|4727.6|4729.6|4725.6|27
1646379340000|2022-03-04 07:35:40|4731.6|4727.6|4731.6|4727.6|4732.1|4728.1|4731.1|4727.1|38
1646379350000|2022-03-04 07:35:50|4732.1|4728.1|4731.6|4727.6|4732.1|4728.1|4730.6|4726.6|24
1646379360000|2022-03-04 07:36:00|4732.1|4728.1|4731.1|4727.1|4732.1|4728.1|4731.1|4727.1|24
1646379370000|2022-03-04 07:36:10|4731.6|4727.6|4730.1|4726.1|4731.6|4727.6|4730.1|4726.1|31
1646379380000|2022-03-04 07:36:20|||||||||22
1646379390000|2022-03-04 07:36:30|4730.6|4726.6|4732.1|4728.1|4733.1|4729.1|4730.6|4726.6|41
1646379400000|2022-03-04 07:36:40|4731.1|4727.1|4730.6|4726.6|4731.6|4727.6|4730.1|4726.1|24
1646379410000|2022-03-04 07:36:50|4730.1|4726.1|4730.1|4726.1|4731.1|4727.1|4730.1|4726.1|27
1646379420000|2022-03-04 07:37:00|4730.6|4726.6|4730.1|4726.1|4731.1|4727.1|4730.1|4726.1|17
1646379430000|2022-03-04 07:37:10|||||||||23
1646379440000|2022-03-04 07:37:20|4729.6|4725.6|4730.1|4726.1|4730.1|4726.1|4729.6|4725.6|34
1646379450000|2022-03-04 07:37:30|4729.1|4725.1|4730.1|4726.1|4730.1|4726.1|4729.1|4725.1|34
1646379460000|2022-03-04 07:37:40|4729.6|4725.6|4729.1|4725.1|4730.1|4726.1|4728.1|4724.1|41
1646379470000|2022-03-04 07:37:50|4728.6|4724.6|4728.1|4724.1|4729.1|4725.1|4728.1|4724.1|34
1646379480000|2022-03-04 07:38:00|4728.6|4724.6|4729.1|4725.1|4729.6|4725.6|4728.6|4724.6|50
1646379490000|2022-03-04 07:38:10|4729.6|4725.6|4732.1|4728.1|4732.1|4728.1|4729.1|4725.1|25
1646379500000|2022-03-04 07:38:20|4731.6|4727.6|4731.1|4727.1|4731.6|4727.6|4731.1|4727.1|23
1646379510000|2022-03-04 07:38:30|4730.1|4726.1|4730.1|4726.1|4731.1|4727.1|4729.6|4725.6|34
1646379520000|2022-03-04 07:38:40|4731.1|4727.1|4730.1|4726.1|4731.1|4727.1|4729.1|4725.1|42
1646379530000|2022-03-04 07:38:50|4730.6|4726.6|4730.1|4726.1|4731.1|4727.1|4730.1|4726.1|23
1646379540000|2022-03-04 07:39:00|4729.6|4725.6|4728.1|4724.1|4730.1|4726.1|4728.1|4724.1|36
1646379550000|2022-03-04 07:39:10|4728.6|4724.6|4728.1|4724.1|4728.6|4724.6|4727.6|4723.6|18
1646379560000|2022-03-04 07:39:20|4727.6|4723.6|4728.1|4724.1|4728.1|4724.1|4727.1|4723.1|21
1646379570000|2022-03-04 07:39:30|4728.6|4724.6|4728.1|4724.1|4728.6|4724.6|4728.1|4724.1|44
1646379580000|2022-03-04 07:39:40|4727.1|4723.1|4728.1|4724.1|4728.6|4724.6|4727.1|4723.1|19
1646379590000|2022-03-04 07:39:50|4729.1|4725.1|4728.1|4724.1|4729.1|4725.1|4728.1|4724.1|23
1646379600000|2022-03-04 07:40:00|4728.6|4724.6|4729.1|4725.1|4729.1|4725.1|4728.1|4724.1|25
1646379610000|2022-03-04 07:40:10|4728.6|4724.6|4727.6|4723.6|4728.6|4724.6|4727.1|4723.1|28
1646379620000|2022-03-04 07:40:20|4727.1|4723.1|4726.6|4722.6|4728.1|4724.1|4726.1|4722.1|48
1646379630000|2022-03-04 07:40:30|4726.1|4722.1|4725.6|4721.6|4727.6|4723.6|4725.6|4721.6|70
1646379640000|2022-03-04 07:40:40|4725.1|4721.1|4726.1|4722.1|4726.1|4722.1|4725.1|4721.1|38
1646379650000|2022-03-04 07:40:50|4725.1|4721.1|4724.1|4720.1|4725.6|4721.6|4724.1|4720.1|32
1646379660000|2022-03-04 07:41:00|4723.6|4719.6|4725.1|4721.1|4725.1|4721.1|4723.6|4719.6|48
1646379670000|2022-03-04 07:41:10|4724.6|4720.6|4726.1|4722.1|4726.1|4722.1|4724.1|4720.1|63
1646379680000|2022-03-04 07:41:20|4726.6|4722.6|4724.1|4720.1|4726.6|4722.6|4724.1|4720.1|25
1646379690000|2022-03-04 07:41:30|4723.6|4719.6|4724.1|4720.1|4725.1|4721.1|4723.6|4719.6|58
1646379700000|2022-03-04 07:41:40|4724.6|4720.6|4725.1|4721.1|4725.1|4721.1|4723.1|4719.1|77
1646379710000|2022-03-04 07:41:50|4724.6|4720.6|4725.1|4721.1|4725.6|4721.6|4724.6|4720.6|46
1646379720000|2022-03-04 07:42:00|4725.6|4721.6|4725.1|4721.1|4725.6|4721.6|4724.1|4720.1|21
1646379730000|2022-03-04 07:42:10|4725.6|4721.6|4725.1|4721.1|4725.6|4721.6|4725.1|4721.1|12
1646379740000|2022-03-04 07:42:20|4725.6|4721.6|4725.1|4721.1|4725.6|4721.6|4724.1|4720.1|61
1646379750000|2022-03-04 07:42:30|4725.6|4721.6|4724.6|4720.6|4725.6|4721.6|4724.6|4720.6|11
1646379760000|2022-03-04 07:42:40|4724.1|4720.1|4724.1|4720.1|4725.1|4721.1|4723.1|4719.1|44
1646379770000|2022-03-04 07:42:50|4725.1|4721.1|4723.6|4719.6|4725.1|4721.1|4723.1|4719.1|33
1646379780000|2022-03-04 07:43:00|4723.1|4719.1|4724.1|4720.1|4724.6|4720.6|4723.1|4719.1|45
1646379790000|2022-03-04 07:43:10|4723.6|4719.6|4723.6|4719.6|4724.1|4720.1|4723.1|4719.1|29
1646379800000|2022-03-04 07:43:20|4724.1|4720.1|4724.1|4720.1|4724.1|4720.1|4722.6|4718.6|38
1646379810000|2022-03-04 07:43:30|4724.6|4720.6|4723.6|4719.6|4725.1|4721.1|4723.1|4719.1|47
1646379820000|2022-03-04 07:43:40|4723.1|4719.1|4725.1|4721.1|4725.1|4721.1|4723.1|4719.1|38
1646379830000|2022-03-04 07:43:50|4724.6|4720.6|4724.1|4720.1|4725.1|4721.1|4724.1|4720.1|36
1646379840000|2022-03-04 07:44:00|4725.1|4721.1|4725.6|4721.6|4726.1|4722.1|4725.1|4721.1|26
1646379850000|2022-03-04 07:44:10|4725.1|4721.1|4725.6|4721.6|4726.1|4722.1|4725.1|4721.1|37
1646379860000|2022-03-04 07:44:20|4725.1|4721.1|4726.1|4722.1|4726.1|4722.1|4725.1|4721.1|52
1646379870000|2022-03-04 07:44:30|4726.6|4722.6|4726.6|4722.6|4727.1|4723.1|4725.1|4721.1|58
1646379880000|2022-03-04 07:44:40|4727.1|4723.1|4726.6|4722.6|4727.1|4723.1|4726.1|4722.1|88
1646379890000|2022-03-04 07:44:50|4726.1|4722.1|4727.6|4723.6|4727.6|4723.6|4726.1|4722.1|57
1646379900000|2022-03-04 07:45:00|4727.1|4723.1|4728.1|4724.1|4728.6|4724.6|4727.1|4723.1|113
1646379910000|2022-03-04 07:45:10|4727.6|4723.6|4730.1|4726.1|4730.1|4726.1|4727.1|4723.1|46
1646379920000|2022-03-04 07:45:20|4729.6|4725.6|4727.6|4723.6|4730.1|4726.1|4727.6|4723.6|42
1646379930000|2022-03-04 07:45:30|4727.1|4723.1|4727.6|4723.6|4728.1|4724.1|4727.1|4723.1|23
1646379940000|2022-03-04 07:45:40|4728.1|4724.1|4728.1|4724.1|4729.1|4725.1|4727.6|4723.6|79
1646379950000|2022-03-04 07:45:50|4728.6|4724.6|4728.6|4724.6|4729.1|4725.1|4728.1|4724.1|24
1646379960000|2022-03-04 07:46:00|4729.1|4725.1|4730.1|4726.1|4730.1|4726.1|4728.1|4724.1|74
1646379970000|2022-03-04 07:46:10|4731.1|4727.1|4731.6|4727.6|4731.6|4727.6|4729.6|4725.6|145
1646379980000|2022-03-04 07:46:20|4732.1|4728.1|4732.1|4728.1|4732.6|4728.6|4731.1|4727.1|55
1646379990000|2022-03-04 07:46:30|4731.6|4727.6|4731.1|4727.1|4732.1|4728.1|4730.6|4726.6|44
1646380000000|2022-03-04 07:46:40|4730.1|4726.1|4731.1|4727.1|4731.1|4727.1|4730.1|4726.1|30
1646380010000|2022-03-04 07:46:50|4730.6|4726.6|4731.6|4727.6|4732.1|4728.1|4730.1|4726.1|49
1646380020000|2022-03-04 07:47:00|4732.1|4728.1|4734.1|4730.1|4734.6|4730.6|4732.1|4728.1|48
1646380030000|2022-03-04 07:47:10|4733.6|4729.6|4733.1|4729.1|4734.1|4730.1|4733.1|4729.1|38
1646380040000|2022-03-04 07:47:20|4732.6|4728.6|4734.6|4730.6|4735.1|4731.1|4732.1|4728.1|49
1646380050000|2022-03-04 07:47:30|4735.1|4731.1|4732.6|4728.6|4735.1|4731.1|4732.6|4728.6|32
1646380060000|2022-03-04 07:47:40|4732.1|4728.1|4732.1|4728.1|4733.1|4729.1|4732.1|4728.1|54
1646380070000|2022-03-04 07:47:50|4732.6|4728.6|4731.1|4727.1|4732.6|4728.6|4731.1|4727.1|30
1646380080000|2022-03-04 07:48:00|4731.6|4727.6|4732.1|4728.1|4732.1|4728.1|4731.1|4727.1|56
1646380090000|2022-03-04 07:48:10|4732.6|4728.6|4733.1|4729.1|4733.6|4729.6|4732.1|4728.1|40
1646380100000|2022-03-04 07:48:20|4732.6|4728.6|4731.1|4727.1|4732.6|4728.6|4730.6|4726.6|27
1646380110000|2022-03-04 07:48:30|4730.6|4726.6|4731.1|4727.1|4731.6|4727.6|4730.1|4726.1|76
1646380120000|2022-03-04 07:48:40|4731.6|4727.6|4731.6|4727.6|4732.1|4728.1|4731.1|4727.1|34
1646380130000|2022-03-04 07:48:50|4732.1|4728.1|4732.1|4728.1|4733.1|4729.1|4731.6|4727.6|38
1646380140000|2022-03-04 07:49:00|4731.1|4727.1|4729.6|4725.6|4732.1|4728.1|4729.6|4725.6|44
1646380150000|2022-03-04 07:49:10|4730.1|4726.1|4730.1|4726.1|4730.6|4726.6|4729.1|4725.1|42
1646380160000|2022-03-04 07:49:20|4729.6|4725.6|4730.1|4726.1|4730.1|4726.1|4729.1|4725.1|37
1646380170000|2022-03-04 07:49:30|4729.6|4725.6|4730.1|4726.1|4730.1|4726.1|4729.1|4725.1|23
1646380180000|2022-03-04 07:49:40|4730.6|4726.6|4730.1|4726.1|4731.1|4727.1|4729.6|4725.6|63
1646380190000|2022-03-04 07:49:50|4729.6|4725.6|4729.6|4725.6|4730.1|4726.1|4729.1|4725.1|50
1646380200000|2022-03-04 07:50:00|4729.1|4725.1|4732.1|4728.1|4732.1|4728.1|4729.1|4725.1|44
1646380210000|2022-03-04 07:50:10|4733.1|4729.1|4733.6|4729.6|4735.1|4731.1|4733.1|4729.1|93
1646380220000|2022-03-04 07:50:20|4733.1|4729.1|4732.1|4728.1|4733.6|4729.6|4732.1|4728.1|19
1646380230000|2022-03-04 07:50:30|4732.6|4728.6|4731.1|4727.1|4733.1|4729.1|4731.1|4727.1|33
1646380240000|2022-03-04 07:50:40|4731.6|4727.6|4733.1|4729.1|4733.6|4729.6|4731.1|4727.1|35
1646380250000|2022-03-04 07:50:50|4732.1|4728.1|4732.6|4728.6|4733.1|4729.1|4731.6|4727.6|43
1646380260000|2022-03-04 07:51:00|4732.1|4728.1|4731.1|4727.1|4732.1|4728.1|4730.6|4726.6|63
1646380270000|2022-03-04 07:51:10|4730.6|4726.6|4730.1|4726.1|4731.1|4727.1|4729.6|4725.6|40
1646380280000|2022-03-04 07:51:20|4730.6|4726.6|4731.6|4727.6|4732.1|4728.1|4730.6|4726.6|42
1646380290000|2022-03-04 07:51:30|4731.1|4727.1|4731.6|4727.6|4732.1|4728.1|4731.1|4727.1|29
1646380300000|2022-03-04 07:51:40|4731.1|4727.1|4732.1|4728.1|4733.1|4729.1|4731.1|4727.1|43
1646380310000|2022-03-04 07:51:50|4731.6|4727.6|4731.6|4727.6|4731.6|4727.6|4730.6|4726.6|39
1646380320000|2022-03-04 07:52:00|4732.1|4728.1|4733.1|4729.1|4734.6|4730.6|4732.1|4728.1|47
1646380330000|2022-03-04 07:52:10|4733.6|4729.6|4733.1|4729.1|4733.6|4729.6|4733.1|4729.1|24
1646380340000|2022-03-04 07:52:20|4733.6|4729.6|4734.1|4730.1|4735.1|4731.1|4733.1|4729.1|62
1646380350000|2022-03-04 07:52:30|4733.6|4729.6|4735.1|4731.1|4735.1|4731.1|4733.1|4729.1|38
1646380360000|2022-03-04 07:52:40|4735.6|4731.6|4734.1|4730.1|4735.6|4731.6|4734.1|4730.1|41
1646380370000|2022-03-04 07:52:50|4733.6|4729.6|4732.1|4728.1|4733.6|4729.6|4732.1|4728.1|58
1646380380000|2022-03-04 07:53:00|4731.6|4727.6|4731.1|4727.1|4731.6|4727.6|4731.1|4727.1|57
1646380390000|2022-03-04 07:53:10|4730.6|4726.6|4730.1|4726.1|4730.6|4726.6|4729.6|4725.6|52
1646380400000|2022-03-04 07:53:20|4729.1|4725.1|4728.1|4724.1|4730.1|4726.1|4728.1|4724.1|51
1646380410000|2022-03-04 07:53:30|4728.6|4724.6|4729.1|4725.1|4729.1|4725.1|4727.1|4723.1|61
1646380420000|2022-03-04 07:53:40|4728.6|4724.6|4727.1|4723.1|4728.6|4724.6|4727.1|4723.1|51
1646380430000|2022-03-04 07:53:50|4726.1|4722.1|4728.1|4724.1|4728.1|4724.1|4726.1|4722.1|50
1646380440000|2022-03-04 07:54:00|4727.6|4723.6|4729.1|4725.1|4729.1|4725.1|4727.1|4723.1|33
1646380450000|2022-03-04 07:54:10|4729.6|4725.6|4731.1|4727.1|4731.1|4727.1|4729.1|4725.1|48
1646380460000|2022-03-04 07:54:20|4731.6|4727.6|4730.1|4726.1|4732.1|4728.1|4730.1|4726.1|22
1646380470000|2022-03-04 07:54:30|4729.6|4725.6|4731.1|4727.1|4731.6|4727.6|4729.6|4725.6|56
1646380480000|2022-03-04 07:54:40|4731.6|4727.6|4731.6|4727.6|4732.1|4728.1|4731.1|4727.1|17
1646380490000|2022-03-04 07:54:50|4731.1|4727.1|4732.1|4728.1|4732.1|4728.1|4731.1|4727.1|54
1646380500000|2022-03-04 07:55:00|4731.1|4727.1|4730.6|4726.6|4732.1|4728.1|4730.1|4726.1|52
1646380510000|2022-03-04 07:55:10|4730.1|4726.1|4731.1|4727.1|4731.1|4727.1|4729.1|4725.1|60
1646380520000|2022-03-04 07:55:20|4730.6|4726.6|4728.6|4724.6|4731.1|4727.1|4728.6|4724.6|31
1646380530000|2022-03-04 07:55:30|4729.1|4725.1|4728.1|4724.1|4729.1|4725.1|4728.1|4724.1|22
1646380540000|2022-03-04 07:55:40|4727.6|4723.6|4727.6|4723.6|4728.1|4724.1|4727.1|4723.1|42
1646380550000|2022-03-04 07:55:50|4727.1|4723.1|4728.1|4724.1|4728.6|4724.6|4727.1|4723.1|41
1646380560000|2022-03-04 07:56:00|4728.6|4724.6|4727.1|4723.1|4729.1|4725.1|4727.1|4723.1|22
1646380570000|2022-03-04 07:56:10|4727.6|4723.6|4729.1|4725.1|4729.1|4725.1|4727.1|4723.1|114
1646380580000|2022-03-04 07:56:20|4729.6|4725.6|4729.1|4725.1|4729.6|4725.6|4728.1|4724.1|34
1646380590000|2022-03-04 07:56:30|4729.6|4725.6|4729.1|4725.1|4729.6|4725.6|4728.1|4724.1|30
1646380600000|2022-03-04 07:56:40|4728.6|4724.6|4729.1|4725.1|4729.6|4725.6|4728.6|4724.6|36
1646380610000|2022-03-04 07:56:50|4728.6|4724.6|4729.1|4725.1|4729.1|4725.1|4728.1|4724.1|25
1646380620000|2022-03-04 07:57:00|4728.6|4724.6|4728.1|4724.1|4729.1|4725.1|4727.6|4723.6|67
1646380630000|2022-03-04 07:57:10|4728.6|4724.6|4729.6|4725.6|4729.6|4725.6|4727.6|4723.6|45
1646380640000|2022-03-04 07:57:20|4729.1|4725.1|4729.1|4725.1|4730.1|4726.1|4729.1|4725.1|53
1646380650000|2022-03-04 07:57:30|4729.6|4725.6|4731.1|4727.1|4731.1|4727.1|4729.1|4725.1|43
1646380660000|2022-03-04 07:57:40|4730.1|4726.1|4731.1|4727.1|4731.1|4727.1|4730.1|4726.1|29
1646380670000|2022-03-04 07:57:50|4730.6|4726.6|4730.1|4726.1|4731.1|4727.1|4729.1|4725.1|29
1646380680000|2022-03-04 07:58:00|4729.6|4725.6|4730.1|4726.1|4730.6|4726.6|4729.1|4725.1|50
1646380690000|2022-03-04 07:58:10|4729.1|4725.1|4727.6|4723.6|4729.1|4725.1|4727.6|4723.6|70
1646380700000|2022-03-04 07:58:20|4728.1|4724.1|4726.1|4722.1|4728.1|4724.1|4726.1|4722.1|73
1646380710000|2022-03-04 07:58:30|4725.1|4721.1|4725.1|4721.1|4725.1|4721.1|4724.1|4720.1|56
1646380720000|2022-03-04 07:58:40|4725.6|4721.6|4726.1|4722.1|4726.1|4722.1|4724.6|4720.6|54
1646380730000|2022-03-04 07:58:50|4725.6|4721.6|4725.1|4721.1|4725.6|4721.6|4725.1|4721.1|29
1646380740000|2022-03-04 07:59:00|4724.6|4720.6|4724.1|4720.1|4725.1|4721.1|4724.1|4720.1|61
1646380750000|2022-03-04 07:59:10|4724.6|4720.6|4724.1|4720.1|4726.1|4722.1|4724.1|4720.1|57
1646380760000|2022-03-04 07:59:20|4723.1|4719.1|4725.6|4721.6|4725.6|4721.6|4723.1|4719.1|59
1646380770000|2022-03-04 07:59:30|4726.1|4722.1|4724.1|4720.1|4726.1|4722.1|4724.1|4720.1|50
1646380780000|2022-03-04 07:59:40|4725.1|4721.1|4726.6|4722.6|4727.1|4723.1|4724.6|4720.6|81
1646380790000|2022-03-04 07:59:50|4726.1|4722.1|4724.6|4720.6|4726.1|4722.1|4724.1|4720.1|54
1646380800000|2022-03-04 08:00:00|4724.1|4720.1|4723.1|4719.1|4725.6|4721.6|4722.1|4718.1|61
1646380810000|2022-03-04 08:00:10|4723.6|4719.6|4725.1|4721.1|4725.1|4721.1|4723.1|4719.1|63
1646380820000|2022-03-04 08:00:20|4724.6|4720.6|4729.6|4725.6|4730.1|4726.1|4724.6|4720.6|57
1646380830000|2022-03-04 08:00:30|4730.1|4726.1|4732.1|4728.1|4732.6|4728.6|4729.6|4725.6|48
1646380840000|2022-03-04 08:00:40|4731.6|4727.6|4731.1|4727.1|4732.1|4728.1|4729.6|4725.6|40
1646380850000|2022-03-04 08:00:50|4731.6|4727.6|4732.1|4728.1|4732.1|4728.1|4730.6|4726.6|21
1646380860000|2022-03-04 08:01:00|4731.6|4727.6|4734.6|4730.6|4734.6|4730.6|4731.1|4727.1|45
1646380870000|2022-03-04 08:01:10|4735.6|4731.6|4739.1|4735.1|4739.1|4735.1|4734.1|4730.1|83
1646380880000|2022-03-04 08:01:20|4739.6|4735.6|4742.6|4738.6|4742.6|4738.6|4739.6|4735.6|35
1646380890000|2022-03-04 08:01:30|4743.1|4739.1|4742.1|4738.1|4743.1|4739.1|4741.6|4737.6|42
1646380900000|2022-03-04 08:01:40|4742.6|4738.6|4744.6|4740.6|4745.1|4741.1|4742.1|4738.1|60
1646380910000|2022-03-04 08:01:50|4745.1|4741.1|4743.1|4739.1|4745.1|4741.1|4743.1|4739.1|8
1646380920000|2022-03-04 08:02:00|4743.6|4739.6|4742.1|4738.1|4743.6|4739.6|4740.1|4736.1|78
1646380930000|2022-03-04 08:02:10|4741.6|4737.6|4739.6|4735.6|4741.6|4737.6|4738.6|4734.6|20
1646380940000|2022-03-04 08:02:20|4739.1|4735.1|4738.6|4734.6|4740.6|4736.6|4736.6|4732.6|77
1646380950000|2022-03-04 08:02:30|4739.1|4735.1|4738.6|4734.6|4739.6|4735.6|4737.6|4733.6|18
1646380960000|2022-03-04 08:02:40|4738.1|4734.1|4741.1|4737.1|4741.1|4737.1|4738.1|4734.1|21
1646380970000|2022-03-04 08:02:50|4740.1|4736.1|4740.1|4736.1|4741.1|4737.1|4738.6|4734.6|53
1646380980000|2022-03-04 08:03:00|4739.6|4735.6|4736.6|4732.6|4739.6|4735.6|4736.6|4732.6|17
1646380990000|2022-03-04 08:03:10|4737.1|4733.1|4736.6|4732.6|4737.6|4733.6|4736.1|4732.1|23
1646381000000|2022-03-04 08:03:20|4736.1|4732.1|4734.1|4730.1|4736.1|4732.1|4733.1|4729.1|17
1646381010000|2022-03-04 08:03:30|4734.6|4730.6|4729.6|4725.6|4734.6|4730.6|4729.6|4725.6|17
1646381020000|2022-03-04 08:03:40|4729.1|4725.1|4728.1|4724.1|4731.1|4727.1|4728.1|4724.1|25
1646381030000|2022-03-04 08:03:50|4727.6|4723.6|4729.6|4725.6|4729.6|4725.6|4727.1|4723.1|30
1646381040000|2022-03-04 08:04:00|4731.1|4727.1|4732.6|4728.6|4734.6|4730.6|4731.1|4727.1|30
1646381050000|2022-03-04 08:04:10|4733.6|4729.6|4732.1|4728.1|4733.6|4729.6|4731.1|4727.1|12
1646381060000|2022-03-04 08:04:20|4731.6|4727.6|4730.1|4726.1|4731.6|4727.6|4729.1|4725.1|16
1646381070000|2022-03-04 08:04:30|4729.6|4725.6|4730.1|4726.1|4730.1|4726.1|4729.1|4725.1|8
1646381080000|2022-03-04 08:04:40|4729.6|4725.6|4728.6|4724.6|4730.6|4726.6|4728.6|4724.6|37
1646381090000|2022-03-04 08:04:50|4728.1|4724.1|4729.6|4725.6|4729.6|4725.6|4727.6|4723.6|15
1646381100000|2022-03-04 08:05:00|4729.1|4725.1|4729.6|4725.6|4730.6|4726.6|4729.1|4725.1|30
1646381110000|2022-03-04 08:05:10|4729.1|4725.1|4730.6|4726.6|4730.6|4726.6|4727.6|4723.6|20
1646381120000|2022-03-04 08:05:20|4731.1|4727.1|4730.6|4726.6|4731.6|4727.6|4730.6|4726.6|11
1646381130000|2022-03-04 08:05:30|4731.1|4727.1|4733.6|4729.6|4734.6|4730.6|4731.1|4727.1|41
1646381140000|2022-03-04 08:05:40|4733.1|4729.1|4735.6|4731.6|4736.1|4732.1|4733.1|4729.1|24
1646381150000|2022-03-04 08:05:50|4735.1|4731.1|4735.1|4731.1|4736.1|4732.1|4734.6|4730.6|29
1646381160000|2022-03-04 08:06:00|4734.6|4730.6|4731.1|4727.1|4735.1|4731.1|4730.6|4726.6|49
1646381170000|2022-03-04 08:06:10|4731.6|4727.6|4730.1|4726.1|4732.1|4728.1|4730.1|4726.1|45
1646381180000|2022-03-04 08:06:20|4729.6|4725.6|4729.1|4725.1|4730.1|4726.1|4729.1|4725.1|41
1646381190000|2022-03-04 08:06:30|4728.6|4724.6|4729.1|4725.1|4730.1|4726.1|4728.6|4724.6|49
1646381200000|2022-03-04 08:06:40|4729.6|4725.6|4728.6|4724.6|4730.1|4726.1|4728.6|4724.6|75
1646381210000|2022-03-04 08:06:50|4728.1|4724.1|4727.1|4723.1|4728.1|4724.1|4727.1|4723.1|21
1646381220000|2022-03-04 08:07:00|4726.6|4722.6|4726.6|4722.6|4727.1|4723.1|4725.1|4721.1|39
1646381230000|2022-03-04 08:07:10|4727.1|4723.1|4727.1|4723.1|4729.1|4725.1|4726.6|4722.6|30
1646381240000|2022-03-04 08:07:20|4727.6|4723.6|4726.6|4722.6|4728.1|4724.1|4725.6|4721.6|32
1646381250000|2022-03-04 08:07:30|4727.1|4723.1|4729.6|4725.6|4730.1|4726.1|4726.6|4722.6|20
1646381260000|2022-03-04 08:07:40|4728.6|4724.6|4728.6|4724.6|4729.1|4725.1|4728.1|4724.1|28
1646381270000|2022-03-04 08:07:50|4728.1|4724.1|4732.1|4728.1|4732.1|4728.1|4728.1|4724.1|28
1646381280000|2022-03-04 08:08:00|4731.6|4727.6|4731.6|4727.6|4731.6|4727.6|4728.6|4724.6|75
1646381290000|2022-03-04 08:08:10|4732.1|4728.1|4735.1|4731.1|4735.1|4731.1|4731.6|4727.6|29
1646381300000|2022-03-04 08:08:20|4734.6|4730.6|4732.6|4728.6|4735.1|4731.1|4732.6|4728.6|30
1646381310000|2022-03-04 08:08:30|4733.6|4729.6|4735.6|4731.6|4736.1|4732.1|4733.1|4729.1|53
1646381320000|2022-03-04 08:08:40|4735.1|4731.1|4738.6|4734.6|4739.6|4735.6|4735.1|4731.1|31
1646381330000|2022-03-04 08:08:50|4738.1|4734.1|4737.6|4733.6|4739.1|4735.1|4735.1|4731.1|24
1646381340000|2022-03-04 08:09:00|4738.1|4734.1|4742.6|4738.6|4742.6|4738.6|4738.1|4734.1|40
1646381350000|2022-03-04 08:09:10|4743.6|4739.6|4744.6|4740.6|4744.6|4740.6|4742.6|4738.6|51
1646381360000|2022-03-04 08:09:20|4744.1|4740.1|4743.1|4739.1|4746.1|4742.1|4743.1|4739.1|38
1646381370000|2022-03-04 08:09:30|4743.6|4739.6|4744.1|4740.1|4744.6|4740.6|4743.1|4739.1|18
1646381380000|2022-03-04 08:09:40|4744.6|4740.6|4745.1|4741.1|4745.1|4741.1|4743.1|4739.1|43
1646381390000|2022-03-04 08:09:50|4744.6|4740.6|4747.6|4743.6|4747.6|4743.6|4744.6|4740.6|55
1646381400000|2022-03-04 08:10:00|4747.1|4743.1|4748.1|4744.1|4748.6|4744.6|4747.1|4743.1|16
1646381410000|2022-03-04 08:10:10|4749.1|4745.1|4752.1|4748.1|4752.1|4748.1|4749.1|4745.1|44
1646381420000|2022-03-04 08:10:20|4752.6|4748.6|4751.1|4747.1|4753.1|4749.1|4750.6|4746.6|21
1646381430000|2022-03-04 08:10:30|4751.6|4747.6|4749.1|4745.1|4751.6|4747.6|4749.1|4745.1|20
1646381440000|2022-03-04 08:10:40|4748.6|4744.6|4747.6|4743.6|4748.6|4744.6|4747.1|4743.1|22
1646381450000|2022-03-04 08:10:50|4747.1|4743.1|4744.6|4740.6|4747.1|4743.1|4744.6|4740.6|15
1646381460000|2022-03-04 08:11:00|4744.1|4740.1|4744.1|4740.1|4746.1|4742.1|4744.1|4740.1|212
1646381470000|2022-03-04 08:11:10|4743.6|4739.6|4745.1|4741.1|4746.1|4742.1|4743.1|4739.1|9
1646381480000|2022-03-04 08:11:20|4744.6|4740.6|4747.1|4743.1|4747.1|4743.1|4744.6|4740.6|313
1646381490000|2022-03-04 08:11:30|4748.6|4744.6|4750.1|4746.1|4750.6|4746.6|4748.6|4744.6|29
1646381500000|2022-03-04 08:11:40|4749.6|4745.6|4748.1|4744.1|4749.6|4745.6|4747.6|4743.6|1821
1646381510000|2022-03-04 08:11:50|4748.6|4744.6|4750.6|4746.6|4750.6|4746.6|4748.6|4744.6|10
1646381520000|2022-03-04 08:12:00|4750.1|4746.1|4754.6|4750.6|4754.6|4750.6|4750.1|4746.1|123
1646381530000|2022-03-04 08:12:10|4754.1|4750.1|4756.6|4752.6|4759.6|4755.6|4754.1|4750.1|38
1646381540000|2022-03-04 08:12:20|4757.1|4753.1|4760.1|4756.1|4760.1|4756.1|4757.1|4753.1|19
1646381550000|2022-03-04 08:12:30|4759.6|4755.6|4757.6|4753.6|4760.1|4756.1|4757.1|4753.1|8
1646381560000|2022-03-04 08:12:40|4757.1|4753.1|4757.1|4753.1|4757.6|4753.6|4757.1|4753.1|5
1646381570000|2022-03-04 08:12:50|4756.1|4752.1|4761.1|4757.1|4761.1|4757.1|4756.1|4752.1|8
1646381580000|2022-03-04 08:13:00|4760.1|4756.1|4759.6|4755.6|4760.6|4756.6|4759.6|4755.6|19
1646381590000|2022-03-04 08:13:10|4759.1|4755.1|4761.1|4757.1|4761.1|4757.1|4756.6|4752.6|40
1646381600000|2022-03-04 08:13:20|4761.6|4757.6|4759.6|4755.6|4761.6|4757.6|4758.1|4754.1|27
1646381610000|2022-03-04 08:13:30|4759.1|4755.1|4761.6|4757.6|4761.6|4757.6|4758.1|4754.1|16
1646381620000|2022-03-04 08:13:40|4762.1|4758.1|4761.1|4757.1|4762.6|4758.6|4760.6|4756.6|22
1646381630000|2022-03-04 08:13:50|4762.6|4758.6|4763.6|4759.6|4764.1|4760.1|4762.1|4758.1|23
1646381640000|2022-03-04 08:14:00|4762.6|4758.6|4764.6|4760.6|4764.6|4760.6|4762.1|4758.1|21
1646381650000|2022-03-04 08:14:10|4764.1|4760.1|4766.6|4762.6|4768.1|4764.1|4764.1|4760.1|23
1646381660000|2022-03-04 08:14:20|4766.1|4762.1|4768.1|4764.1|4768.1|4764.1|4766.1|4762.1|8
1646381670000|2022-03-04 08:14:30|4767.6|4763.6|4768.6|4764.6|4768.6|4764.6|4767.6|4763.6|6
1646381680000|2022-03-04 08:14:40|4768.1|4764.1|4770.1|4766.1|4770.1|4766.1|4768.1|4764.1|14
1646381690000|2022-03-04 08:14:50|4770.6|4766.6|4770.6|4766.6|4771.1|4767.1|4770.1|4766.1|16
1646381700000|2022-03-04 08:15:00|4770.1|4766.1|4767.6|4763.6|4770.6|4766.6|4767.6|4763.6|16
1646381710000|2022-03-04 08:15:10|4767.1|4763.1|4764.6|4760.6|4767.1|4763.1|4764.6|4760.6|12
1646381720000|2022-03-04 08:15:20|4764.1|4760.1|4759.1|4755.1|4764.1|4760.1|4759.1|4755.1|39
1646381730000|2022-03-04 08:15:30|4758.6|4754.6|4757.1|4753.1|4759.6|4755.6|4757.1|4753.1|1013
1646381740000|2022-03-04 08:15:40|4757.6|4753.6|4753.1|4749.1|4757.6|4753.6|4753.1|4749.1|22
1646381750000|2022-03-04 08:15:50|4753.6|4749.6|4753.1|4749.1|4753.6|4749.6|4752.6|4748.6|323
1646381760000|2022-03-04 08:16:00|4753.6|4749.6|4752.6|4748.6|4754.1|4750.1|4752.1|4748.1|9
1646381770000|2022-03-04 08:16:10|4752.1|4748.1|4752.6|4748.6|4753.1|4749.1|4752.1|4748.1|15
1646381780000|2022-03-04 08:16:20|4752.1|4748.1|4751.1|4747.1|4752.6|4748.6|4750.6|4746.6|13
1646381790000|2022-03-04 08:16:30|4750.6|4746.6|4746.6|4742.6|4750.6|4746.6|4746.6|4742.6|268
1646381800000|2022-03-04 08:16:40|4747.6|4743.6|4748.6|4744.6|4749.1|4745.1|4746.6|4742.6|1003
1646381810000|2022-03-04 08:16:50|4748.1|4744.1|4747.6|4743.6|4748.1|4744.1|4746.6|4742.6|12
1646381820000|2022-03-04 08:17:00|4747.1|4743.1|4747.1|4743.1|4748.1|4744.1|4747.1|4743.1|23
1646381830000|2022-03-04 08:17:10|4746.6|4742.6|4744.6|4740.6|4746.6|4742.6|4744.6|4740.6|13
1646381840000|2022-03-04 08:17:20|4744.1|4740.1|4744.6|4740.6|4745.1|4741.1|4742.6|4738.6|20
1646381850000|2022-03-04 08:17:30|4744.1|4740.1|4741.6|4737.6|4744.1|4740.1|4741.6|4737.6|11
1646381860000|2022-03-04 08:17:40|4741.1|4737.1|4742.1|4738.1|4742.6|4738.6|4740.6|4736.6|67
1646381870000|2022-03-04 08:17:50|4742.6|4738.6|4741.1|4737.1|4742.6|4738.6|4741.1|4737.1|13
1646381880000|2022-03-04 08:18:00|4740.6|4736.6|4741.6|4737.6|4742.1|4738.1|4740.1|4736.1|19
1646381890000|2022-03-04 08:18:10|4741.1|4737.1|4742.1|4738.1|4742.6|4738.6|4741.1|4737.1|8
1646381900000|2022-03-04 08:18:20|4742.6|4738.6|4739.6|4735.6|4742.6|4738.6|4738.6|4734.6|115
1646381910000|2022-03-04 08:18:30|4739.1|4735.1|4741.6|4737.6|4741.6|4737.6|4739.1|4735.1|11
1646381920000|2022-03-04 08:18:40|4741.1|4737.1|4742.1|4738.1|4742.6|4738.6|4741.1|4737.1|10
1646381930000|2022-03-04 08:18:50|4740.6|4736.6|4740.6|4736.6|4741.1|4737.1|4740.1|4736.1|13
1646381940000|2022-03-04 08:19:00|4741.1|4737.1|4741.6|4737.6|4742.6|4738.6|4741.1|4737.1|14
1646381950000|2022-03-04 08:19:10|4741.1|4737.1|4741.6|4737.6|4741.6|4737.6|4740.1|4736.1|15
1646381960000|2022-03-04 08:19:20|4742.1|4738.1|4741.6|4737.6|4742.6|4738.6|4741.1|4737.1|9
1646381970000|2022-03-04 08:19:30|4742.1|4738.1|4741.1|4737.1|4743.1|4739.1|4741.1|4737.1|12
1646381980000|2022-03-04 08:19:40|4741.6|4737.6|4742.6|4738.6|4743.1|4739.1|4741.1|4737.1|7
1646381990000|2022-03-04 08:19:50|4742.1|4738.1|4740.6|4736.6|4742.1|4738.1|4740.6|4736.6|10
1646382000000|2022-03-04 08:20:00|4741.1|4737.1|4742.1|4738.1|4742.1|4738.1|4740.1|4736.1|10
1646382010000|2022-03-04 08:20:10|4742.6|4738.6|4742.1|4738.1|4743.1|4739.1|4742.1|4738.1|13
1646382020000|2022-03-04 08:20:20|4742.6|4738.6|4742.6|4738.6|4743.1|4739.1|4742.1|4738.1|14
1646382030000|2022-03-04 08:20:30|4742.1|4738.1|4743.6|4739.6|4744.1|4740.1|4742.1|4738.1|11
1646382040000|2022-03-04 08:20:40|4743.1|4739.1|4743.1|4739.1|4744.6|4740.6|4742.6|4738.6|18
1646382050000|2022-03-04 08:20:50|4742.6|4738.6|4744.1|4740.1|4744.1|4740.1|4742.6|4738.6|7
1646382060000|2022-03-04 08:21:00|4743.6|4739.6|4743.6|4739.6|4743.6|4739.6|4743.1|4739.1|15
1646382070000|2022-03-04 08:21:10|4743.1|4739.1|4745.1|4741.1|4745.6|4741.6|4743.1|4739.1|11
1646382080000|2022-03-04 08:21:20|4745.6|4741.6|4747.6|4743.6|4747.6|4743.6|4745.1|4741.1|20
1646382090000|2022-03-04 08:21:30|4747.1|4743.1|4748.6|4744.6|4749.1|4745.1|4747.1|4743.1|29
1646382100000|2022-03-04 08:21:40|4749.1|4745.1|4749.1|4745.1|4749.1|4745.1|4748.1|4744.1|13
1646382110000|2022-03-04 08:21:50|4748.6|4744.6|4747.6|4743.6|4748.6|4744.6|4747.1|4743.1|10
1646382120000|2022-03-04 08:22:00|4748.1|4744.1|4747.1|4743.1|4749.1|4745.1|4747.1|4743.1|7
1646382130000|2022-03-04 08:22:10|4746.6|4742.6|4745.1|4741.1|4747.1|4743.1|4744.6|4740.6|18
1646382140000|2022-03-04 08:22:20|4745.6|4741.6|4745.1|4741.1|4746.1|4742.1|4745.1|4741.1|7
1646382150000|2022-03-04 08:22:30|4744.6|4740.6|4744.6|4740.6|4745.1|4741.1|4744.1|4740.1|10
1646382160000|2022-03-04 08:22:40|4744.1|4740.1|4745.1|4741.1|4745.1|4741.1|4743.6|4739.6|8
1646382170000|2022-03-04 08:22:50|4744.6|4740.6|4744.6|4740.6|4745.6|4741.6|4744.6|4740.6|4
1646382180000|2022-03-04 08:23:00|4745.1|4741.1|4744.1|4740.1|4745.1|4741.1|4743.1|4739.1|9
1646382190000|2022-03-04 08:23:10|4743.6|4739.6|4741.6|4737.6|4743.6|4739.6|4741.1|4737.1|9
1646382200000|2022-03-04 08:23:20|4742.1|4738.1|4743.1|4739.1|4743.1|4739.1|4742.1|4738.1|13
1646382210000|2022-03-04 08:23:30|4742.6|4738.6|4743.6|4739.6|4743.6|4739.6|4742.1|4738.1|9
1646382220000|2022-03-04 08:23:40|4744.1|4740.1|4744.1|4740.1|4744.1|4740.1|4743.1|4739.1|6
1646382230000|2022-03-04 08:23:50|4743.6|4739.6|4745.1|4741.1|4745.1|4741.1|4743.6|4739.6|9
1646382240000|2022-03-04 08:24:00|4745.6|4741.6|4746.1|4742.1|4746.6|4742.6|4745.1|4741.1|10
1646382250000|2022-03-04 08:24:10|4744.6|4740.6|4744.6|4740.6|4744.6|4740.6|4744.1|4740.1|12
1646382260000|2022-03-04 08:24:20|4744.1|4740.1|4747.1|4743.1|4747.6|4743.6|4744.1|4740.1|11
1646382270000|2022-03-04 08:24:30|4747.6|4743.6|4747.6|4743.6|4747.6|4743.6|4747.1|4743.1|10
1646382280000|2022-03-04 08:24:40|4747.1|4743.1|4747.1|4743.1|4748.1|4744.1|4747.1|4743.1|109
1646382290000|2022-03-04 08:24:50|4747.6|4743.6|4747.1|4743.1|4747.6|4743.6|4747.1|4743.1|38
1646382300000|2022-03-04 08:25:00|4746.6|4742.6|4746.6|4742.6|4747.1|4743.1|4746.1|4742.1|21
1646382310000|2022-03-04 08:25:10|4746.1|4742.1|4746.6|4742.6|4747.1|4743.1|4746.1|4742.1|9
1646382320000|2022-03-04 08:25:20|4746.1|4742.1|4745.6|4741.6|4747.1|4743.1|4744.6|4740.6|52
1646382330000|2022-03-04 08:25:30|4745.1|4741.1|4743.6|4739.6|4745.1|4741.1|4743.1|4739.1|8
1646382340000|2022-03-04 08:25:40|4743.1|4739.1|4742.6|4738.6|4743.1|4739.1|4742.6|4738.6|4
1646382350000|2022-03-04 08:25:50|4742.1|4738.1|4741.6|4737.6|4742.6|4738.6|4741.1|4737.1|9
1646382360000|2022-03-04 08:26:00|4742.1|4738.1|4741.6|4737.6|4742.1|4738.1|4741.6|4737.6|5
1646382370000|2022-03-04 08:26:10|4741.1|4737.1|4740.1|4736.1|4741.1|4737.1|4739.6|4735.6|24
1646382380000|2022-03-04 08:26:20|4739.6|4735.6|4739.6|4735.6|4739.6|4735.6|4739.6|4735.6|6
1646382390000|2022-03-04 08:26:30|4740.1|4736.1|4738.6|4734.6|4740.1|4736.1|4738.6|4734.6|10
1646382400000|2022-03-04 08:26:40|4738.1|4734.1|4736.1|4732.1|4738.1|4734.1|4735.6|4731.6|16
1646382410000|2022-03-04 08:26:50|4735.6|4731.6|4736.1|4732.1|4736.1|4732.1|4735.1|4731.1|18
1646382420000|2022-03-04 08:27:00|4735.6|4731.6|4737.1|4733.1|4737.1|4733.1|4735.6|4731.6|7
1646382430000|2022-03-04 08:27:10|4736.1|4732.1|4736.1|4732.1|4736.1|4732.1|4736.1|4732.1|8
1646382440000|2022-03-04 08:27:20|4735.6|4731.6|4735.1|4731.1|4735.6|4731.6|4735.1|4731.1|2
1646382450000|2022-03-04 08:27:30|4734.6|4730.6|4733.6|4729.6|4735.1|4731.1|4733.6|4729.6|6
1646382460000|2022-03-04 08:27:40|4733.1|4729.1|4733.1|4729.1|4733.6|4729.6|4732.1|4728.1|10
1646382470000|2022-03-04 08:27:50|4735.6|4731.6|4733.6|4729.6|4735.6|4731.6|4733.6|4729.6|5
1646382480000|2022-03-04 08:28:00|4733.1|4729.1|4732.1|4728.1|4733.1|4729.1|4732.1|4728.1|6
1646382490000|2022-03-04 08:28:10|4733.6|4729.6|4734.1|4730.1|4735.1|4731.1|4733.6|4729.6|7
1646382500000|2022-03-04 08:28:20|4733.1|4729.1|4733.1|4729.1|4733.1|4729.1|4733.1|4729.1|8
1646382510000|2022-03-04 08:28:30|4733.6|4729.6|4731.1|4727.1|4733.6|4729.6|4731.1|4727.1|6
1646382520000|2022-03-04 08:28:40|4730.6|4726.6|4732.6|4728.6|4733.1|4729.1|4730.6|4726.6|5
1646382530000|2022-03-04 08:28:50|4733.1|4729.1|4733.1|4729.1|4733.1|4729.1|4732.6|4728.6|10
1646382540000|2022-03-04 08:29:00|4732.6|4728.6|4734.1|4730.1|4734.1|4730.1|4732.6|4728.6|17
1646382550000|2022-03-04 08:29:10|4734.6|4730.6|4734.1|4730.1|4734.6|4730.6|4734.1|4730.1|11
1646382560000|2022-03-04 08:29:20|4734.6|4730.6|4736.1|4732.1|4736.1|4732.1|4734.1|4730.1|11
1646382570000|2022-03-04 08:29:30|4735.6|4731.6|4734.6|4730.6|4737.6|4733.6|4734.6|4730.6|24
1646382580000|2022-03-04 08:29:40|4734.1|4730.1|4735.6|4731.6|4736.1|4732.1|4734.1|4730.1|8
1646382590000|2022-03-04 08:29:50|4735.1|4731.1|4734.1|4730.1|4735.1|4731.1|4733.6|4729.6|10
1646382600000|2022-03-04 08:30:00|4742.1|4722.1|4742.1|4722.1|4742.1|4722.1|4742.1|4722.1|0
1646385300000|2022-03-04 09:15:00|4710.6|4704.6|4710.6|4704.6|4710.6|4704.6|4708.6|4702.6|9
1646385310000|2022-03-04 09:15:10|4711.1|4705.1|4716.6|4710.6|4717.6|4711.6|4711.1|4705.1|6
1646385320000|2022-03-04 09:15:20|4716.1|4710.1|4711.1|4705.1|4716.1|4710.1|4710.6|4704.6|14
1646385330000|2022-03-04 09:15:30|4710.6|4704.6|4708.6|4702.6|4710.6|4704.6|4706.1|4700.1|25
1646385340000|2022-03-04 09:15:40|4709.6|4703.6|4709.6|4703.6|4709.6|4703.6|4709.6|4703.6|0
1646385360000|2022-03-04 09:16:00|4709.1|4703.1|4707.1|4701.1|4709.1|4703.1|4705.6|4699.6|13
1646385370000|2022-03-04 09:16:10|4706.6|4700.6|4705.1|4699.1|4706.6|4700.6|4704.6|4698.6|1
1646385380000|2022-03-04 09:16:20|4706.1|4700.1|4706.1|4700.1|4706.1|4700.1|4706.1|4700.1|3
1646385390000|2022-03-04 09:16:30|4705.1|4699.1|4703.6|4697.6|4705.1|4699.1|4702.1|4696.1|27
1646385400000|2022-03-04 09:16:40|4703.1|4697.1|4703.1|4697.1|4703.6|4697.6|4702.1|4696.1|2
1646385410000|2022-03-04 09:16:50|4702.6|4696.6|4702.6|4696.6|4702.6|4696.6|4702.6|4696.6|2
1646385420000|2022-03-04 09:17:00|4703.1|4697.1|4703.1|4697.1|4703.6|4697.6|4701.6|4695.6|1
1646385430000|2022-03-04 09:17:10|4702.6|4696.6|4701.6|4695.6|4703.1|4697.1|4701.6|4695.6|1
1646385440000|2022-03-04 09:17:20|4703.6|4697.6|4703.6|4697.6|4704.1|4698.1|4703.6|4697.6|22
1646385450000|2022-03-04 09:17:30|4703.1|4697.1|4702.6|4696.6|4703.6|4697.6|4702.6|4696.6|0
1646385460000|2022-03-04 09:17:40|4702.1|4696.1|4702.1|4696.1|4702.1|4696.1|4702.1|4696.1|0
1646385480000|2022-03-04 09:18:00|4701.1|4695.1|4702.1|4696.1|4702.6|4696.6|4701.1|4695.1|24
1646385490000|2022-03-04 09:18:10|4702.6|4696.6|4702.6|4696.6|4702.6|4696.6|4702.6|4696.6|1
1646385500000|2022-03-04 09:18:20|4701.6|4695.6|4701.6|4695.6|4701.6|4695.6|4701.6|4695.6|0
1646385510000|2022-03-04 09:18:30|4699.1|4693.1|4699.1|4693.1|4699.1|4693.1|4698.6|4692.6|8
1646385520000|2022-03-04 09:18:40|4700.1|4694.1|4695.6|4689.6|4700.1|4694.1|4695.6|4689.6|14
1646385530000|2022-03-04 09:18:50|4696.1|4690.1|4696.1|4690.1|4696.1|4690.1|4696.1|4690.1|0
1646385540000|2022-03-04 09:19:00|4695.1|4689.1|4695.1|4689.1|4695.1|4689.1|4695.1|4689.1|0
1646385550000|2022-03-04 09:19:10|4696.1|4690.1|4696.1|4690.1|4696.1|4690.1|4694.1|4688.1|8
1646385570000|2022-03-04 09:19:30|4694.6|4688.6|4696.1|4690.1|4696.1|4690.1|4694.6|4688.6|15
1646385580000|2022-03-04 09:19:40|4694.6|4688.6|4694.6|4688.6|4696.1|4690.1|4694.6|4688.6|4
1646385590000|2022-03-04 09:19:50|4694.1|4688.1|4694.1|4688.1|4694.1|4688.1|4694.1|4688.1|1
1646385610000|2022-03-04 09:20:10|4693.6|4687.6|4692.6|4686.6|4693.6|4687.6|4692.6|4686.6|2
1646385620000|2022-03-04 09:20:20|4693.6|4687.6|4693.1|4687.1|4693.6|4687.6|4690.6|4684.6|4
1646385630000|2022-03-04 09:20:30|4690.1|4684.1|4692.1|4686.1|4693.1|4687.1|4690.1|4684.1|2
1646385640000|2022-03-04 09:20:40|4692.6|4686.6|4692.6|4686.6|4692.6|4686.6|4692.6|4686.6|0
1646385650000|2022-03-04 09:20:50|4691.6|4685.6|4689.6|4683.6|4691.6|4685.6|4689.6|4683.6|3
1646385700000|2022-03-04 09:21:40|4686.1|4680.1|4686.1|4680.1|4686.1|4680.1|4686.1|4680.1|10
1646385710000|2022-03-04 09:21:50|4685.1|4679.1|4684.1|4678.1|4686.1|4680.1|4684.1|4678.1|0
1646385720000|2022-03-04 09:22:00|4686.1|4680.1|4687.1|4681.1|4688.6|4682.6|4684.1|4678.1|11
1646385730000|2022-03-04 09:22:10|4688.6|4682.6|4688.6|4682.6|4688.6|4682.6|4688.6|4682.6|1
1646385750000|2022-03-04 09:22:30|4687.6|4681.6|4687.6|4681.6|4687.6|4681.6|4687.6|4681.6|0
1646385760000|2022-03-04 09:22:40|4687.1|4681.1|4688.1|4682.1|4688.1|4682.1|4687.1|4681.1|0
1646385770000|2022-03-04 09:22:50|4686.6|4680.6|4686.6|4680.6|4686.6|4680.6|4686.6|4680.6|0
1646385790000|2022-03-04 09:23:10|4686.1|4680.1|4686.6|4680.6|4686.6|4680.6|4686.1|4680.1|0
1646385800000|2022-03-04 09:23:20|4686.1|4680.1|4685.6|4679.6|4687.1|4681.1|4685.6|4679.6|1
1646385820000|2022-03-04 09:23:40|4685.1|4679.1|4684.6|4678.6|4685.1|4679.1|4684.6|4678.6|0
1646385830000|2022-03-04 09:23:50|4684.1|4678.1|4684.1|4678.1|4685.6|4679.6|4683.6|4677.6|3
1646385860000|2022-03-04 09:24:20|4684.6|4678.6|4684.6|4678.6|4684.6|4678.6|4684.6|4678.6|0
1646385870000|2022-03-04 09:24:30|4685.6|4679.6|4685.6|4679.6|4685.6|4679.6|4685.1|4679.1|0
1646385880000|2022-03-04 09:24:40|4686.1|4680.1|4686.6|4680.6|4686.6|4680.6|4686.1|4680.1|0
1646385890000|2022-03-04 09:24:50|4688.6|4682.6|4688.6|4682.6|4688.6|4682.6|4688.6|4682.6|10
1646385900000|2022-03-04 09:25:00|4688.1|4682.1|4688.1|4682.1|4688.1|4682.1|4688.1|4682.1|0
1646385910000|2022-03-04 09:25:10|4687.6|4681.6|4687.6|4681.6|4687.6|4681.6|4687.6|4681.6|0
1646385940000|2022-03-04 09:25:40|4687.1|4681.1|4687.1|4681.1|4687.1|4681.1|4687.1|4681.1|0
1646385960000|2022-03-04 09:26:00|4686.6|4680.6|4685.6|4679.6|4686.6|4680.6|4685.6|4679.6|0
1646385980000|2022-03-04 09:26:20|4686.1|4680.1|4686.1|4680.1|4686.1|4680.1|4686.1|4680.1|0
1646385990000|2022-03-04 09:26:30|4686.6|4680.6|4687.6|4681.6|4687.6|4681.6|4686.6|4680.6|0
1646386000000|2022-03-04 09:26:40|4689.6|4683.6|4689.6|4683.6|4689.6|4683.6|4689.6|4683.6|0
1646386010000|2022-03-04 09:26:50|4690.1|4684.1|4693.1|4687.1|4693.6|4687.6|4690.1|4684.1|1
1646386020000|2022-03-04 09:27:00|4697.1|4691.1|4696.6|4690.6|4697.1|4691.1|4694.1|4688.1|1
1646386030000|2022-03-04 09:27:10|4697.1|4691.1|4696.1|4690.1|4697.1|4691.1|4695.6|4689.6|1
1646386040000|2022-03-04 09:27:20|4696.6|4690.6|4699.1|4693.1|4699.1|4693.1|4696.1|4690.1|1
1646386050000|2022-03-04 09:27:30|4697.1|4691.1|4699.6|4693.6|4699.6|4693.6|4697.1|4691.1|0
1646386060000|2022-03-04 09:27:40|4697.1|4691.1|4699.1|4693.1|4699.1|4693.1|4697.1|4691.1|1
1646386070000|2022-03-04 09:27:50|4700.6|4694.6|4700.6|4694.6|4700.6|4694.6|4700.1|4694.1|1
1646386080000|2022-03-04 09:28:00|4700.1|4694.1|4701.1|4695.1|4701.1|4695.1|4700.1|4694.1|0
1646386090000|2022-03-04 09:28:10|4700.1|4694.1|4700.1|4694.1|4702.6|4696.6|4700.1|4694.1|2
1646386100000|2022-03-04 09:28:20|4698.1|4692.1|4701.1|4695.1|4701.6|4695.6|4697.6|4691.6|0
1646386110000|2022-03-04 09:28:30|4697.6|4691.6|4702.1|4696.1|4702.1|4696.1|4697.6|4691.6|2
1646386120000|2022-03-04 09:28:40|4701.6|4695.6|4700.6|4694.6|4701.6|4695.6|4700.6|4694.6|2
1646386130000|2022-03-04 09:28:50|4701.1|4695.1|4700.6|4694.6|4701.1|4695.1|4698.1|4692.1|1
1646386140000|2022-03-04 09:29:00|4698.1|4692.1|4700.6|4694.6|4700.6|4694.6|4698.1|4692.1|1
1646386150000|2022-03-04 09:29:10|4700.1|4694.1|4699.6|4693.6|4700.6|4694.6|4699.6|4693.6|0
1646386170000|2022-03-04 09:29:30|4700.6|4694.6|4700.6|4694.6|4700.6|4694.6|4700.6|4694.6|1
1646386200000|2022-03-04 09:30:00|4701.6|4695.6|4701.6|4695.6|4701.6|4695.6|4701.6|4695.6|0
1646386220000|2022-03-04 09:30:20|4701.1|4695.1|4701.6|4695.6|4701.6|4695.6|4701.1|4695.1|0
1646386240000|2022-03-04 09:30:40|4703.1|4697.1|4704.1|4698.1|4704.1|4698.1|4703.1|4697.1|3
1646386250000|2022-03-04 09:30:50|4704.6|4698.6|4706.1|4700.1|4706.1|4700.1|4704.6|4698.6|0
1646386260000|2022-03-04 09:31:00|4706.6|4700.6|4706.6|4700.6|4706.6|4700.6|4706.6|4700.6|0
1646386290000|2022-03-04 09:31:30|4707.1|4701.1|4706.1|4700.1|4707.1|4701.1|4705.1|4699.1|0
1646386300000|2022-03-04 09:31:40|4705.6|4699.6|4705.6|4699.6|4706.1|4700.1|4704.6|4698.6|0
1646386310000|2022-03-04 09:31:50|4704.1|4698.1|4708.1|4702.1|4708.1|4702.1|4704.1|4698.1|4
1646386330000|2022-03-04 09:32:10|4707.6|4701.6|4707.6|4701.6|4709.6|4703.6|4707.6|4701.6|3
1646386350000|2022-03-04 09:32:30|4708.1|4702.1|4708.1|4702.1|4708.1|4702.1|4708.1|4702.1|2
1646386360000|2022-03-04 09:32:40|4708.6|4702.6|4714.1|4708.1|4714.1|4708.1|4708.6|4702.6|1
1646386370000|2022-03-04 09:32:50|4713.6|4707.6|4712.1|4706.1|4713.6|4707.6|4711.6|4705.6|2
1646386380000|2022-03-04 09:33:00|4711.6|4705.6|4711.6|4705.6|4712.1|4706.1|4711.6|4705.6|0
1646386390000|2022-03-04 09:33:10|4712.1|4706.1|4710.6|4704.6|4712.1|4706.1|4710.6|4704.6|0
1646386400000|2022-03-04 09:33:20|4710.1|4704.1|4710.1|4704.1|4711.6|4705.6|4710.1|4704.1|0
1646386410000|2022-03-04 09:33:30|4709.6|4703.6|4709.1|4703.1|4709.6|4703.6|4708.1|4702.1|1
1646386420000|2022-03-04 09:33:40|4707.6|4701.6|4708.6|4702.6|4708.6|4702.6|4707.1|4701.1|1
1646386430000|2022-03-04 09:33:50|4707.6|4701.6|4706.6|4700.6|4707.6|4701.6|4705.6|4699.6|1
1646386440000|2022-03-04 09:34:00|4704.6|4698.6|4706.1|4700.1|4706.1|4700.1|4704.6|4698.6|1
1646386450000|2022-03-04 09:34:10|4707.6|4701.6|4707.6|4701.6|4707.6|4701.6|4707.6|4701.6|0
1646386460000|2022-03-04 09:34:20|4709.6|4703.6|4709.1|4703.1|4709.6|4703.6|4709.1|4703.1|1
1646386470000|2022-03-04 09:34:30|4708.6|4702.6|4708.6|4702.6|4708.6|4702.6|4708.6|4702.6|0
1646386490000|2022-03-04 09:34:50|4706.1|4700.1|4706.1|4700.1|4706.1|4700.1|4706.1|4700.1|0
1646386530000|2022-03-04 09:35:30|4706.6|4700.6|4707.6|4701.6|4707.6|4701.6|4706.6|4700.6|1
1646386540000|2022-03-04 09:35:40|4707.1|4701.1|4708.1|4702.1|4708.1|4702.1|4707.1|4701.1|0
1646386550000|2022-03-04 09:35:50|4707.1|4701.1|4708.1|4702.1|4708.1|4702.1|4707.1|4701.1|1
1646386570000|2022-03-04 09:36:10|4710.1|4704.1|4708.6|4702.6|4710.1|4704.1|4708.6|4702.6|0
1646386610000|2022-03-04 09:36:50|4707.6|4701.6|4707.6|4701.6|4707.6|4701.6|4707.6|4701.6|0
1646386620000|2022-03-04 09:37:00|4708.1|4702.1|4708.1|4702.1|4708.1|4702.1|4708.1|4702.1|0
1646386640000|2022-03-04 09:37:20|4706.6|4700.6|4706.6|4700.6|4706.6|4700.6|4706.6|4700.6|0
1646386670000|2022-03-04 09:37:50|4706.1|4700.1|4707.1|4701.1|4707.1|4701.1|4706.1|4700.1|0
1646386680000|2022-03-04 09:38:00|4706.6|4700.6|4705.6|4699.6|4706.6|4700.6|4705.6|4699.6|5
1646386690000|2022-03-04 09:38:10|4704.6|4698.6|4705.1|4699.1|4705.6|4699.6|4704.6|4698.6|5
1646386720000|2022-03-04 09:38:40|4706.1|4700.1|4706.1|4700.1|4706.1|4700.1|4706.1|4700.1|0
1646386730000|2022-03-04 09:38:50|4705.1|4699.1|4707.6|4701.6|4707.6|4701.6|4705.1|4699.1|0
1646386750000|2022-03-04 09:39:10|4705.1|4699.1|4705.1|4699.1|4705.1|4699.1|4705.1|4699.1|16
1646386770000|2022-03-04 09:39:30|4705.6|4699.6|4705.1|4699.1|4705.6|4699.6|4705.1|4699.1|0
1646386790000|2022-03-04 09:39:50|4703.1|4697.1|4704.6|4698.6|4704.6|4698.6|4703.1|4697.1|1
1646386800000|2022-03-04 09:40:00|4704.1|4698.1|4704.6|4698.6|4704.6|4698.6|4704.1|4698.1|0
1646386820000|2022-03-04 09:40:20|4702.6|4696.6|4701.1|4695.1|4702.6|4696.6|4700.6|4694.6|4
1646386830000|2022-03-04 09:40:30|4700.6|4694.6|4699.6|4693.6|4700.6|4694.6|4699.6|4693.6|3
1646386880000|2022-03-04 09:41:20|4699.1|4693.1|4699.1|4693.1|4699.1|4693.1|4699.1|4693.1|2
1646386890000|2022-03-04 09:41:30|4698.1|4692.1|4697.6|4691.6|4698.6|4692.6|4697.6|4691.6|1
1646386900000|2022-03-04 09:41:40|4698.1|4692.1|4697.6|4691.6|4698.1|4692.1|4697.6|4691.6|0
1646386930000|2022-03-04 09:42:10|4698.1|4692.1|4697.6|4691.6|4698.1|4692.1|4697.6|4691.6|0
1646387000000|2022-03-04 09:43:20|4698.1|4692.1|4698.1|4692.1|4698.1|4692.1|4698.1|4692.1|0
1646387030000|2022-03-04 09:43:50|4698.6|4692.6|4698.6|4692.6|4698.6|4692.6|4698.6|4692.6|0
1646387050000|2022-03-04 09:44:10|4699.1|4693.1|4699.1|4693.1|4699.1|4693.1|4699.1|4693.1|0
1646387080000|2022-03-04 09:44:40|4698.6|4692.6|4698.6|4692.6|4698.6|4692.6|4698.6|4692.6|0
1646387090000|2022-03-04 09:44:50|4699.1|4693.1|4698.6|4692.6|4699.1|4693.1|4698.6|4692.6|0
1646387110000|2022-03-04 09:45:10|4696.1|4690.1|4698.6|4692.6|4698.6|4692.6|4696.1|4690.1|1
1646387170000|2022-03-04 09:46:10|4699.1|4693.1|4699.1|4693.1|4699.1|4693.1|4699.1|4693.1|0
1646387190000|2022-03-04 09:46:30|4696.6|4690.6|4703.1|4697.1|4703.1|4697.1|4696.6|4690.6|2
1646387220000|2022-03-04 09:47:00|4706.1|4700.1|4704.6|4698.6|4706.1|4700.1|4704.6|4698.6|0
1646387260000|2022-03-04 09:47:40|4704.1|4698.1|4702.1|4696.1|4704.1|4698.1|4702.1|4696.1|0
1646387270000|2022-03-04 09:47:50|4701.6|4695.6|4701.6|4695.6|4701.6|4695.6|4701.6|4695.6|0
1646387280000|2022-03-04 09:48:00|4700.1|4694.1|4700.1|4694.1|4700.1|4694.1|4700.1|4694.1|0
1646387290000|2022-03-04 09:48:10|4700.6|4694.6|4700.1|4694.1|4700.6|4694.6|4700.1|4694.1|0
1646387300000|2022-03-04 09:48:20|4700.6|4694.6|4700.6|4694.6|4700.6|4694.6|4700.6|4694.6|0
1646387320000|2022-03-04 09:48:40|4701.1|4695.1|4701.6|4695.6|4701.6|4695.6|4701.1|4695.1|0
1646387330000|2022-03-04 09:48:50|4701.1|4695.1|4701.1|4695.1|4701.1|4695.1|4701.1|4695.1|0
1646387350000|2022-03-04 09:49:10|4701.6|4695.6|4701.6|4695.6|4701.6|4695.6|4701.6|4695.6|0
1646387360000|2022-03-04 09:49:20|4701.1|4695.1|4700.1|4694.1|4701.1|4695.1|4700.1|4694.1|0
1646387370000|2022-03-04 09:49:30|4700.6|4694.6|4700.1|4694.1|4700.6|4694.6|4700.1|4694.1|0
1646387400000|2022-03-04 09:50:00|4700.6|4694.6|4700.1|4694.1|4700.6|4694.6|4700.1|4694.1|0
1646387410000|2022-03-04 09:50:10|4700.6|4694.6|4700.1|4694.1|4700.6|4694.6|4700.1|4694.1|0
1646387440000|2022-03-04 09:50:40|4700.6|4694.6|4700.6|4694.6|4700.6|4694.6|4700.6|4694.6|0
1646387450000|2022-03-04 09:50:50|4701.1|4695.1|4701.1|4695.1|4701.6|4695.6|4701.1|4695.1|0
1646387460000|2022-03-04 09:51:00|4700.6|4694.6|4700.6|4694.6|4700.6|4694.6|4700.6|4694.6|0
1646387470000|2022-03-04 09:51:10|4701.1|4695.1|4701.1|4695.1|4701.1|4695.1|4701.1|4695.1|0
1646387480000|2022-03-04 09:51:20|4700.6|4694.6|4700.6|4694.6|4701.1|4695.1|4700.6|4694.6|0
1646387500000|2022-03-04 09:51:40|4700.1|4694.1|4700.1|4694.1|4700.1|4694.1|4700.1|4694.1|0
1646387560000|2022-03-04 09:52:40|4700.6|4694.6|4700.6|4694.6|4700.6|4694.6|4700.6|4694.6|0
1646387580000|2022-03-04 09:53:00|4700.1|4694.1|4700.1|4694.1|4700.1|4694.1|4700.1|4694.1|0
1646387590000|2022-03-04 09:53:10|4699.1|4693.1|4699.1|4693.1|4699.1|4693.1|4699.1|4693.1|1
1646387630000|2022-03-04 09:53:50|4698.6|4692.6|4697.1|4691.1|4698.6|4692.6|4697.1|4691.1|0
1646387650000|2022-03-04 09:54:10|4696.6|4690.6|4696.6|4690.6|4696.6|4690.6|4696.6|4690.6|0
1646387670000|2022-03-04 09:54:30|4696.1|4690.1|4693.6|4687.6|4696.1|4690.1|4693.6|4687.6|4
1646387680000|2022-03-04 09:54:40|4693.1|4687.1|4689.6|4683.6|4693.1|4687.1|4689.6|4683.6|0
1646387730000|2022-03-04 09:55:30|4688.6|4682.6|4688.1|4682.1|4688.6|4682.6|4688.1|4682.1|2
1646387780000|2022-03-04 09:56:20|4687.1|4681.1|4687.1|4681.1|4687.1|4681.1|4687.1|4681.1|1
1646387790000|2022-03-04 09:56:30|||||||||1
1646387800000|2022-03-04 09:56:40|4687.6|4681.6|4687.1|4681.1|4687.6|4681.6|4687.1|4681.1|0
1646387860000|2022-03-04 09:57:40|||||||||1
1646387870000|2022-03-04 09:57:50|4688.1|4682.1|4693.1|4687.1|4693.6|4687.6|4688.1|4682.1|9
1646387890000|2022-03-04 09:58:10|4693.6|4687.6|4693.1|4687.1|4694.1|4688.1|4693.1|4687.1|0
1646387910000|2022-03-04 09:58:30|4692.6|4686.6|4693.6|4687.6|4694.6|4688.6|4692.6|4686.6|0
1646387920000|2022-03-04 09:58:40|4692.6|4686.6|4695.1|4689.1|4695.1|4689.1|4692.6|4686.6|0
1646387930000|2022-03-04 09:58:50|4695.6|4689.6|4695.6|4689.6|4695.6|4689.6|4695.6|4689.6|1
1646387950000|2022-03-04 09:59:10|4695.1|4689.1|4695.1|4689.1|4695.1|4689.1|4695.1|4689.1|0
1646387960000|2022-03-04 09:59:20|4695.6|4689.6|4695.6|4689.6|4695.6|4689.6|4695.6|4689.6|0
1646387970000|2022-03-04 09:59:30|4695.1|4689.1|4695.1|4689.1|4695.1|4689.1|4695.1|4689.1|0
1646387980000|2022-03-04 09:59:40|4695.6|4689.6|4695.6|4689.6|4695.6|4689.6|4695.6|4689.6|0
1646388020000|2022-03-04 10:00:20|4694.1|4688.1|4694.6|4688.6|4694.6|4688.6|4694.1|4688.1|0
1646388060000|2022-03-04 10:01:00|4695.1|4689.1|4695.1|4689.1|4695.1|4689.1|4695.1|4689.1|0
1646388130000|2022-03-04 10:02:10|4694.1|4688.1|4694.1|4688.1|4694.1|4688.1|4694.1|4688.1|0
1646388140000|2022-03-04 10:02:20|4694.6|4688.6|4694.6|4688.6|4694.6|4688.6|4694.6|4688.6|0
1646388170000|2022-03-04 10:02:50|4696.1|4690.1|4698.6|4692.6|4698.6|4692.6|4696.1|4690.1|1
1646388190000|2022-03-04 10:03:10|4699.1|4693.1|4699.1|4693.1|4699.1|4693.1|4699.1|4693.1|0
1646388200000|2022-03-04 10:03:20|4699.6|4693.6|4700.1|4694.1|4700.1|4694.1|4699.6|4693.6|0
1646388210000|2022-03-04 10:03:30|4699.6|4693.6|4700.6|4694.6|4700.6|4694.6|4699.6|4693.6|0
1646388230000|2022-03-04 10:03:50|4701.1|4695.1|4701.6|4695.6|4701.6|4695.6|4700.1|4694.1|1
1646388240000|2022-03-04 10:04:00|4700.1|4694.1|4700.1|4694.1|4700.1|4694.1|4700.1|4694.1|1
1646388250000|2022-03-04 10:04:10|4702.1|4696.1|4702.1|4696.1|4702.1|4696.1|4702.1|4696.1|0
1646388270000|2022-03-04 10:04:30|4700.1|4694.1|4701.6|4695.6|4701.6|4695.6|4700.1|4694.1|0
1646388300000|2022-03-04 10:05:00|4703.6|4697.6|4702.1|4696.1|4703.6|4697.6|4700.1|4694.1|1
1646388310000|2022-03-04 10:05:10|4708.1|4702.1|4708.1|4702.1|4708.1|4702.1|4707.6|4701.6|5
1646388320000|2022-03-04 10:05:20|4708.6|4702.6|4708.6|4702.6|4708.6|4702.6|4708.6|4702.6|0
1646388330000|2022-03-04 10:05:30|4708.1|4702.1|4708.1|4702.1|4708.1|4702.1|4705.6|4699.6|0
1646388340000|2022-03-04 10:05:40|4707.6|4701.6|4707.1|4701.1|4708.1|4702.1|4705.6|4699.6|0
1646388350000|2022-03-04 10:05:50|4705.6|4699.6|4706.6|4700.6|4706.6|4700.6|4705.6|4699.6|0
1646388360000|2022-03-04 10:06:00|4705.6|4699.6|4707.1|4701.1|4707.1|4701.1|4705.6|4699.6|0
1646388370000|2022-03-04 10:06:10|4706.6|4700.6|4706.6|4700.6|4706.6|4700.6|4706.6|4700.6|0
1646388390000|2022-03-04 10:06:30|4706.1|4700.1|4705.6|4699.6|4706.1|4700.1|4704.6|4698.6|0
1646388400000|2022-03-04 10:06:40|4704.6|4698.6|4705.1|4699.1|4705.1|4699.1|4704.6|4698.6|0
1646388410000|2022-03-04 10:06:50|4704.6|4698.6|4705.6|4699.6|4705.6|4699.6|4704.6|4698.6|0
1646388470000|2022-03-04 10:07:50|4704.6|4698.6|4705.1|4699.1|4705.1|4699.1|4704.6|4698.6|0
1646388490000|2022-03-04 10:08:10|4704.6|4698.6|4705.6|4699.6|4705.6|4699.6|4704.6|4698.6|0
1646388510000|2022-03-04 10:08:30|4704.6|4698.6|4706.1|4700.1|4706.1|4700.1|4704.6|4698.6|0
1646388520000|2022-03-04 10:08:40|4704.6|4698.6|4705.6|4699.6|4705.6|4699.6|4704.6|4698.6|0
1646388530000|2022-03-04 10:08:50|4704.6|4698.6|4706.1|4700.1|4706.1|4700.1|4704.6|4698.6|0
1646388540000|2022-03-04 10:09:00|4705.6|4699.6|4705.1|4699.1|4705.6|4699.6|4705.1|4699.1|0
1646388560000|2022-03-04 10:09:20|4704.6|4698.6|4704.6|4698.6|4704.6|4698.6|4704.6|4698.6|0
1646388570000|2022-03-04 10:09:30|4704.1|4698.1|4704.1|4698.1|4704.1|4698.1|4704.1|4698.1|0
1646388610000|2022-03-04 10:10:10|4702.6|4696.6|4702.6|4696.6|4702.6|4696.6|4702.6|4696.6|0
1646388630000|2022-03-04 10:10:30|4700.6|4694.6|4702.1|4696.1|4702.6|4696.6|4700.6|4694.6|0
1646388660000|2022-03-04 10:11:00|4702.6|4696.6|4702.6|4696.6|4702.6|4696.6|4702.6|4696.6|0
1646388670000|2022-03-04 10:11:10|4702.1|4696.1|4702.1|4696.1|4702.1|4696.1|4702.1|4696.1|0
1646388690000|2022-03-04 10:11:30|4702.6|4696.6|4702.6|4696.6|4702.6|4696.6|4702.6|4696.6|0
1646388750000|2022-03-04 10:12:30|4703.1|4697.1|4703.1|4697.1|4703.1|4697.1|4703.1|4697.1|0
1646388780000|2022-03-04 10:13:00|4703.6|4697.6|4703.6|4697.6|4703.6|4697.6|4703.6|4697.6|0
1646388810000|2022-03-04 10:13:30|4703.1|4697.1|4703.1|4697.1|4703.1|4697.1|4703.1|4697.1|0
1646388820000|2022-03-04 10:13:40|4703.6|4697.6|4703.6|4697.6|4703.6|4697.6|4703.6|4697.6|0
1646388880000|2022-03-04 10:14:40|4703.1|4697.1|4703.1|4697.1|4703.1|4697.1|4703.1|4697.1|0
1646388900000|2022-03-04 10:15:00|4707.6|4692.6|4707.6|4692.6|4707.6|4692.6|4707.6|4692.6|0
1646388960000|2022-03-04 10:16:00||4693.6||4693.6||4693.6||4693.6|0
1646388990000|2022-03-04 10:16:30||4694.6||4696.6||4696.6||4694.6|0
1646389050000|2022-03-04 10:17:30||4694.6||4695.6||4695.6||4694.6|0
1646389070000|2022-03-04 10:17:50|4712.6||4712.6||4712.6||4712.6||1
1646389100000|2022-03-04 10:18:20||4694.6||4695.6||4695.6||4694.6|0
1646389140000|2022-03-04 10:19:00|4713.6||4713.6||4713.6||4713.6||0
1646389150000|2022-03-04 10:19:10|4714.6||4714.6||4714.6||4714.6||0
1646389160000|2022-03-04 10:19:20|4713.6||4713.6||4713.6||4713.6||0
1646389180000|2022-03-04 10:19:40|4712.6|4699.6|4713.6|4700.6|4713.6|4700.6|4712.6|4699.6|0
1646389200000|2022-03-04 10:20:00||4699.6||4699.6||4699.6||4699.6|0
1646389210000|2022-03-04 10:20:10|4712.6||4712.6||4712.6||4712.6||0
1646389240000|2022-03-04 10:20:40|4713.6||4711.6||4713.6||4711.6||0
1646389250000|2022-03-04 10:20:50|4713.6||4712.6||4713.6||4712.6||0
1646389270000|2022-03-04 10:21:10|4713.6||4713.6||4713.6||4713.6||0
1646389280000|2022-03-04 10:21:20||4700.6||4702.6||4702.6||4700.6|0
1646389330000|2022-03-04 10:22:10|4716.6||4716.6||4716.6||4716.6||1
1646389340000|2022-03-04 10:22:20||4701.6||4702.6||4702.6||4701.6|0
1646389350000|2022-03-04 10:22:30||4701.6||4703.6||4703.6||4701.6|0
1646389370000|2022-03-04 10:22:50|4722.6|4707.6|4722.6|4707.6|4722.6|4707.6|4722.6|4707.6|2
1646389380000|2022-03-04 10:23:00||4704.6||4701.6||4711.6||4701.6|3
1646389390000|2022-03-04 10:23:10||4704.6||4701.6||4704.6||4701.6|0
1646389400000|2022-03-04 10:23:20|4721.6|4703.6|4721.6|4703.6|4721.6|4703.6|4721.6|4703.6|0
1646389410000|2022-03-04 10:23:30|4720.6||4718.6||4720.6||4718.6||0
1646389450000|2022-03-04 10:24:10|4721.6||4720.6||4721.6||4720.6||0
1646389460000|2022-03-04 10:24:20||4701.6||4702.6||4702.6||4701.6|0
1646389480000|2022-03-04 10:24:40|4724.6||4720.6||4724.6||4720.6||0
1646389500000|2022-03-04 10:25:00||4708.6||4708.6||4708.6||4708.6|0
1646389510000|2022-03-04 10:25:10||4709.6||4709.6||4709.6||4709.6|0
1646389530000|2022-03-04 10:25:30||4706.6||4706.6||4708.6||4706.6|0
1646389540000|2022-03-04 10:25:40||4707.6||4707.6||4707.6||4707.6|0
1646389550000|2022-03-04 10:25:50||4706.6||4708.6||4708.6||4706.6|0
1646389560000|2022-03-04 10:26:00||4706.6||4709.6||4709.6||4706.6|0
1646389570000|2022-03-04 10:26:10||4706.6||4706.6||4706.6||4706.6|0
1646389580000|2022-03-04 10:26:20||4707.6||4706.6||4707.6||4706.6|0
1646389640000|2022-03-04 10:27:20||4704.6||4704.6||4704.6||4704.6|11
1646389650000|2022-03-04 10:27:30|4719.6|4702.6|4719.6|4702.6|4719.6|4703.6|4719.6|4702.6|3
1646389660000|2022-03-04 10:27:40|4720.6||4719.6||4720.6||4719.6||0
1646389670000|2022-03-04 10:27:50||4703.6||4702.6||4703.6||4702.6|0
1646389680000|2022-03-04 10:28:00|4720.6||4720.6||4720.6||4720.6||0
1646389740000|2022-03-04 10:29:00||4703.6||4703.6||4703.6||4703.6|0
1646389750000|2022-03-04 10:29:10||4704.6||4705.6||4705.6||4704.6|0
1646389760000|2022-03-04 10:29:20||4706.6||4707.6||4707.6||4706.6|0
1646389780000|2022-03-04 10:29:40||4708.6||4707.6||4708.6||4707.6|0
1646389800000|2022-03-04 10:30:00||4702.6||4703.6||4703.6||4702.6|0
1646389860000|2022-03-04 10:31:00||4702.6||4702.6||4702.6||4702.6|0
1646389870000|2022-03-04 10:31:10||4703.6||4703.6||4703.6||4703.6|3
1646389880000|2022-03-04 10:31:20||4701.6||4699.6||4701.6||4699.6|1
1646389920000|2022-03-04 10:32:00||4700.6||4700.6||4701.6||4700.6|0
1646389930000|2022-03-04 10:32:10||4699.6||4702.6||4702.6||4699.6|0
1646389980000|2022-03-04 10:33:00|4712.6|4699.6|4712.6|4701.6|4712.6|4702.6|4712.6|4699.6|0
1646389990000|2022-03-04 10:33:10|4720.6|4706.6|4720.6|4706.6|4720.6|4706.6|4720.6|4706.6|2
1646390010000|2022-03-04 10:33:30||4701.6||4707.6||4707.6||4701.6|0
1646390030000|2022-03-04 10:33:50||4701.6||4706.6||4706.6||4701.6|0
1646390050000|2022-03-04 10:34:10||4701.6||4702.6||4702.6||4701.6|0
1646390090000|2022-03-04 10:34:50|4716.6||4716.6||4716.6||4716.6||0
1646390110000|2022-03-04 10:35:10||4699.6||4700.6||4700.6||4699.6|0
1646390160000|2022-03-04 10:36:00||4699.6||4701.6||4701.6||4699.6|0
1646390170000|2022-03-04 10:36:10|4712.6||4712.6||4712.6||4712.6||0
1646390180000|2022-03-04 10:36:20||4699.6||4701.6||4701.6||4699.6|1
1646390190000|2022-03-04 10:36:30||4699.6||4700.6||4700.6||4699.6|1
1646390200000|2022-03-04 10:36:40||4699.6||4700.6||4700.6||4699.6|1
1646390220000|2022-03-04 10:37:00||4699.6||4700.6||4700.6||4699.6|0
1646390240000|2022-03-04 10:37:20||4699.6||4700.6||4700.6||4699.6|0
1646390300000|2022-03-04 10:38:20||4699.6||4699.6||4699.6||4699.6|0
1646390310000|2022-03-04 10:38:30||4700.6||4699.6||4700.6||4699.6|0
1646390320000|2022-03-04 10:38:40||4700.6||4699.6||4700.6||4699.6|0
1646390400000|2022-03-04 10:40:00||4696.6||4696.6||4696.6||4696.6|1
1646390410000|2022-03-04 10:40:10||4694.6||4694.6||4694.6||4694.6|0
1646390450000|2022-03-04 10:40:50||4695.6||4695.6||4695.6||4695.6|0
1646390510000|2022-03-04 10:41:50||4694.6||4695.6||4695.6||4694.6|0
1646390550000|2022-03-04 10:42:30|4706.6||4706.6||4706.6||4706.6||0
1646390560000|2022-03-04 10:42:40||4694.6||4695.6||4695.6||4694.6|0
1646390590000|2022-03-04 10:43:10||4694.6||4695.6||4695.6||4694.6|0
1646390620000|2022-03-04 10:43:40||4694.6||4694.6||4694.6||4694.6|0
1646390700000|2022-03-04 10:45:00||4695.6||4694.6||4695.6||4694.6|0
1646390730000|2022-03-04 10:45:30||4695.6||4695.6||4695.6||4695.6|0
1646390790000|2022-03-04 10:46:30||4694.6||4695.6||4695.6||4694.6|0
1646390840000|2022-03-04 10:47:20||4694.6||4696.6||4696.6||4694.6|0
1646390900000|2022-03-04 10:48:20|4712.6|4699.6|4712.6|4699.6|4712.6|4699.6|4712.6|4699.6|1
1646390910000|2022-03-04 10:48:30||4698.6||4700.6||4700.6||4698.6|0
1646390920000|2022-03-04 10:48:40||4701.6||4700.6||4701.6||4700.6|0
1646390930000|2022-03-04 10:48:50||4701.6||4700.6||4701.6||4700.6|0
1646390940000|2022-03-04 10:49:00||4701.6||4701.6||4701.6||4700.6|0
1646390950000|2022-03-04 10:49:10||4700.6||4701.6||4701.6||4700.6|0
1646390960000|2022-03-04 10:49:20||4700.6||4700.6||4701.6||4700.6|0
1646390970000|2022-03-04 10:49:30||4701.6||4702.6||4702.6||4701.6|0
1646391000000|2022-03-04 10:50:00||4699.6||4699.6||4699.6||4699.6|3
1646391010000|2022-03-04 10:50:10||4694.6||4698.6||4698.6||4694.6|1
1646391040000|2022-03-04 10:50:40||4694.6||4698.6||4698.6||4694.6|0
1646391050000|2022-03-04 10:50:50||4694.6||4697.6||4697.6||4694.6|0
1646391060000|2022-03-04 10:51:00||4694.6||4695.6||4696.6||4694.6|0
1646391090000|2022-03-04 10:51:30||4694.6||4696.6||4696.6||4694.6|0
1646391100000|2022-03-04 10:51:40||4694.6||4695.6||4695.6||4694.6|0
1646391110000|2022-03-04 10:51:50||4694.6||4694.6||4694.6||4694.6|0
1646391120000|2022-03-04 10:52:00||4695.6||4694.6||4695.6||4694.6|0
1646391150000|2022-03-04 10:52:30||4695.6||4695.6||4695.6||4695.6|0
1646391180000|2022-03-04 10:53:00||4694.6||4695.6||4695.6||4694.6|0
1646391210000|2022-03-04 10:53:30||4694.6||4696.6||4696.6||4694.6|0
1646391220000|2022-03-04 10:53:40||4694.6||4694.6||4695.6||4694.6|0
1646391270000|2022-03-04 10:54:30|4711.6||4711.6||4711.6||4711.6||0
1646391290000|2022-03-04 10:54:50|4710.6||4710.6||4710.6||4710.6||0
1646391300000|2022-03-04 10:55:00|4709.6||4709.6||4709.6||4709.6||0
1646391380000|2022-03-04 10:56:20|4708.6||4708.6||4708.6||4708.6||0
1646391390000|2022-03-04 10:56:30|4707.6|4697.6|4707.6|4689.6|4707.6|4697.6|4707.6|4689.6|3
1646391400000|2022-03-04 10:56:40|4706.6|4686.6|4706.6|4687.6|4706.6|4688.6|4706.6|4686.6|1
1646391420000|2022-03-04 10:57:00||4688.6||4689.6||4689.6||4688.6|0
1646391450000|2022-03-04 10:57:30||4688.6||4690.6||4690.6||4688.6|0
1646391460000|2022-03-04 10:57:40||4691.6||4690.6||4692.6||4688.6|0
1646391470000|2022-03-04 10:57:50|4705.6||4706.6||4706.6||4705.6||0
1646391480000|2022-03-04 10:58:00|4705.6||4706.6||4706.6||4705.6||0
1646391490000|2022-03-04 10:58:10|4705.6||4706.6||4706.6||4705.6||0
1646391530000|2022-03-04 10:58:50|4705.6||4706.6||4706.6||4705.6||0
1646391540000|2022-03-04 10:59:00|4705.6|4689.6|4705.6|4690.6|4706.6|4690.6|4705.6|4689.6|0
1646391550000|2022-03-04 10:59:10||4688.6||4689.6||4689.6||4688.6|0
1646391610000|2022-03-04 11:00:10|4703.6|4688.6|4699.6|4686.6|4703.6|4688.6|4699.6|4682.6|0
1646391620000|2022-03-04 11:00:20||4687.6||4688.6||4688.6||4687.6|0
1646391630000|2022-03-04 11:00:30||4687.6||4687.6||4687.6||4687.6|0
1646391650000|2022-03-04 11:00:50|||||||||2
1646391660000|2022-03-04 11:01:00|4695.6||4699.6||4699.6||4695.6||5
1646391670000|2022-03-04 11:01:10|||||||||2
1646391680000|2022-03-04 11:01:20||4688.6||4688.6||4689.6||4688.6|0
1646391700000|2022-03-04 11:01:40|4696.6|4689.6|4696.6|4689.6|4696.6|4689.6|4696.6|4689.6|10
1646391710000|2022-03-04 11:01:50||4688.6||4686.6||4688.6||4686.6|12
1646391720000|2022-03-04 11:02:00||4687.6||4687.6||4687.6||4685.6|3
1646391730000|2022-03-04 11:02:10|4699.6||4699.6||4699.6||4699.6||3
1646391770000|2022-03-04 11:02:50||4685.6||4686.6||4686.6||4685.6|0
1646391810000|2022-03-04 11:03:30||4684.6||4685.6||4685.6||4684.6|0
1646391820000|2022-03-04 11:03:40||4686.6||4686.6||4686.6||4686.6|0
1646391870000|2022-03-04 11:04:30||4685.6||4687.6||4687.6||4685.6|0
1646391920000|2022-03-04 11:05:20||4685.6||4687.6||4687.6||4685.6|0
1646391960000|2022-03-04 11:06:00||4688.6||4688.6||4688.6||4688.6|0
1646391980000|2022-03-04 11:06:20||4689.6||4689.6||4689.6||4688.6|0
1646392000000|2022-03-04 11:06:40|4705.6||4705.6||4705.6||4705.6||1
1646392010000|2022-03-04 11:06:50|4704.6||4705.6||4705.6||4704.6||1
1646392040000|2022-03-04 11:07:20||4690.6||4690.6||4690.6||4690.6|0
1646392090000|2022-03-04 11:08:10||4691.6||4691.6||4691.6||4691.6|0
1646392110000|2022-03-04 11:08:30||4690.6||4691.6||4691.6||4690.6|0
1646392120000|2022-03-04 11:08:40||4690.6||4690.6||4690.6||4690.6|0
1646392150000|2022-03-04 11:09:10||4691.6||4690.6||4691.6||4690.6|0
1646392180000|2022-03-04 11:09:40||4691.6||4690.6||4691.6||4690.6|0
1646392300000|2022-03-04 11:11:40|4704.6||4704.6||4704.6||4704.6||0
1646392320000|2022-03-04 11:12:00||4688.6||4688.6||4688.6||4688.6|1
1646392330000|2022-03-04 11:12:10||4689.6||4688.6||4689.6||4688.6|0
1646392460000|2022-03-04 11:14:20||4685.6||4687.6||4687.6||4685.6|0
1646392490000|2022-03-04 11:14:50|4703.6|4684.6|4703.6|4684.6|4703.6|4684.6|4703.6|4684.6|0
1646392520000|2022-03-04 11:15:20|4702.6|4685.6|4702.6|4690.6|4702.6|4690.6|4702.6|4685.6|0
1646392530000|2022-03-04 11:15:30||4686.6||4686.6||4686.6||4686.6|1
1646392580000|2022-03-04 11:16:20|4697.6||4697.6||4697.6||4697.6||0
1646392620000|2022-03-04 11:17:00|4696.6|4684.6|4696.6|4684.6|4696.6|4684.6|4696.6|4684.6|3
1646392630000|2022-03-04 11:17:10|4697.6||4697.6||4697.6||4697.6||1
1646392710000|2022-03-04 11:18:30||4685.6||4685.6||4685.6||4685.6|0
1646392730000|2022-03-04 11:18:50||4684.6||4684.6||4684.6||4684.6|0
1646392740000|2022-03-04 11:19:00||4686.6||4686.6||4686.6||4686.6|0
1646392760000|2022-03-04 11:19:20||4684.6||4686.6||4686.6||4684.6|0
1646392780000|2022-03-04 11:19:40||4683.6||4683.6||4683.6||4683.6|3
1646392790000|2022-03-04 11:19:50|4696.6|4681.6|4696.6|4684.6|4696.6|4684.6|4696.6|4681.6|4
1646392820000|2022-03-04 11:20:20||4681.6||4681.6||4681.6||4681.6|14
1646392830000|2022-03-04 11:20:30||4680.6||4679.6||4680.6||4679.6|7
1646392840000|2022-03-04 11:20:40||4680.6||4680.6||4680.6||4680.6|1
1646392850000|2022-03-04 11:20:50|4697.6||4697.6||4697.6||4697.6||1
1646392880000|2022-03-04 11:21:20|||||||||1
1646392890000|2022-03-04 11:21:30||4681.6||4681.6||4681.6||4681.6|1
1646392980000|2022-03-04 11:23:00||4682.6||4683.6||4683.6||4682.6|0
1646393020000|2022-03-04 11:23:40||4684.6||4684.6||4685.6||4684.6|0
1646393030000|2022-03-04 11:23:50||4685.6||4684.6||4685.6||4684.6|0
1646393040000|2022-03-04 11:24:00||4685.6||4685.6||4685.6||4685.6|0
1646393070000|2022-03-04 11:24:30|4702.6|4686.6|4702.6|4685.6|4702.6|4686.6|4702.6|4685.6|9
1646393080000|2022-03-04 11:24:40|||||||||3
1646393100000|2022-03-04 11:25:00||4686.6||4686.6||4686.6||4686.6|0
1646393130000|2022-03-04 11:25:30|4705.6|4691.6|4705.6|4691.6|4705.6|4691.6|4705.6|4691.6|15
1646393140000|2022-03-04 11:25:40|4704.6|4686.6|4704.6|4686.6|4704.6|4686.6|4704.6|4686.6|4
1646393150000|2022-03-04 11:25:50|4703.6||4703.6||4703.6||4703.6||0
1646393160000|2022-03-04 11:26:00||4685.6||4685.6||4685.6||4685.6|1
1646393240000|2022-03-04 11:27:20|4706.6|4692.6|4705.6|4692.6|4706.6|4692.6|4705.6|4692.6|20
1646393250000|2022-03-04 11:27:30|4706.6||4706.6||4706.6||4706.6||0
1646393260000|2022-03-04 11:27:40||4687.6||4687.6||4687.6||4687.6|5
1646393270000|2022-03-04 11:27:50||4688.6||4688.6||4688.6||4688.6|0
1646393290000|2022-03-04 11:28:10||4689.6||4689.6||4689.6||4689.6|0
1646393330000|2022-03-04 11:28:50||4690.6||4690.6||4690.6||4690.6|0
1646393360000|2022-03-04 11:29:20|4705.6||4705.6||4705.6||4705.6||0
1646393400000|2022-03-04 11:30:00||4691.6||4691.6||4691.6||4691.6|0
1646393460000|2022-03-04 11:31:00||4696.6||4691.6||4696.6||4691.6|1
1646393480000|2022-03-04 11:31:20|4702.6||4701.6||4702.6||4701.6||0
1646393490000|2022-03-04 11:31:30||4690.6||4690.6||4690.6||4690.6|0
1646393520000|2022-03-04 11:32:00||4689.6||4689.6||4689.6||4689.6|0
1646393530000|2022-03-04 11:32:10|4698.6||4698.6||4698.6||4698.6||0
1646393560000|2022-03-04 11:32:40|4701.6||4701.6||4701.6||4701.6||1
1646393790000|2022-03-04 11:36:30||4688.6||4688.6||4688.6||4688.6|0
1646393840000|2022-03-04 11:37:20|4694.6|4686.6|4694.6|4686.6|4694.6|4686.6|4694.6|4686.6|2
1646393850000|2022-03-04 11:37:30||4684.6||4684.6||4684.6||4684.6|4
1646393860000|2022-03-04 11:37:40|||||||||1
1646393870000|2022-03-04 11:37:50|||||||||3
1646393900000|2022-03-04 11:38:20||4682.6||4684.6||4684.6||4682.6|0
1646393930000|2022-03-04 11:38:50|4701.6|4685.6|4701.6|4685.6|4701.6|4685.6|4701.6|4685.6|8
1646393940000|2022-03-04 11:39:00|||||||||2
1646393960000|2022-03-04 11:39:20||4684.6||4684.6||4685.6||4684.6|0
1646393970000|2022-03-04 11:39:30||4685.6||4684.6||4685.6||4684.6|0
1646393980000|2022-03-04 11:39:40|4700.6||4700.6||4700.6||4700.6||0
1646393990000|2022-03-04 11:39:50||4682.6||4684.6||4684.6||4682.6|0
1646394000000|2022-03-04 11:40:00|4699.6|4682.6|4699.6|4682.6|4699.6|4682.6|4699.6|4682.6|1
1646394010000|2022-03-04 11:40:10||4683.6||4683.6||4683.6||4683.6|1
1646394040000|2022-03-04 11:40:40||4684.6||4684.6||4684.6||4684.6|0
1646394050000|2022-03-04 11:40:50||4683.6||4686.6||4686.6||4683.6|0
1646394070000|2022-03-04 11:41:10||4685.6||4687.6||4687.6||4685.6|0
1646394080000|2022-03-04 11:41:20||4685.6||4688.6||4688.6||4685.6|0
1646394090000|2022-03-04 11:41:30||4685.6||4689.6||4689.6||4685.6|0
1646394110000|2022-03-04 11:41:50||4686.6||4686.6||4686.6||4686.6|1
1646394120000|2022-03-04 11:42:00|4700.6|4687.6|4700.6|4686.6|4700.6|4687.6|4700.6|4686.6|0
1646394150000|2022-03-04 11:42:30|4701.6||4701.6||4701.6||4701.6||0
1646394270000|2022-03-04 11:44:30|4700.6||4700.6||4700.6||4700.6||0
1646394350000|2022-03-04 11:45:50||4688.6||4688.6||4688.6||4688.6|0
1646394410000|2022-03-04 11:46:50|4701.6||4701.6||4701.6||4701.6||0
1646394470000|2022-03-04 11:47:50|4700.6|4692.6|4700.6|4688.6|4700.6|4692.6|4700.6|4688.6|1
1646394650000|2022-03-04 11:50:50||4685.6||4685.6||4685.6||4685.6|1
1646394670000|2022-03-04 11:51:10||4682.6||4685.6||4685.6||4682.6|0
1646394680000|2022-03-04 11:51:20||4684.6||4685.6||4685.6||4684.6|0
1646394690000|2022-03-04 11:51:30||4684.6||4684.6||4684.6||4684.6|0
1646394710000|2022-03-04 11:51:50||4682.6||4684.6||4684.6||4682.6|0
1646394720000|2022-03-04 11:52:00|4698.6|4685.6|4698.6|4684.6|4698.6|4685.6|4698.6|4684.6|0
1646394760000|2022-03-04 11:52:40||4685.6||4685.6||4685.6||4684.6|0
1646394790000|2022-03-04 11:53:10|4700.6|4686.6|4700.6|4685.6|4700.6|4686.6|4700.6|4685.6|1
1646394800000|2022-03-04 11:53:20|||||||||1
1646394810000|2022-03-04 11:53:30||4686.6||4686.6||4686.6||4686.6|0
1646394850000|2022-03-04 11:54:10||4685.6||4686.6||4686.6||4685.6|0
1646394880000|2022-03-04 11:54:40|4699.6||4699.6||4699.6||4699.6||0
1646394890000|2022-03-04 11:54:50|4698.6||4698.6||4698.6||4698.6||0
1646394900000|2022-03-04 11:55:00||4685.6||4686.6||4686.6||4685.6|0
1646394930000|2022-03-04 11:55:30|4694.6||4698.6||4698.6||4694.6||1
1646394950000|2022-03-04 11:55:50||4688.6||4688.6||4688.6||4688.6|0
1646394960000|2022-03-04 11:56:00||4686.6||4690.6||4690.6||4686.6|0
1646394970000|2022-03-04 11:56:10||4687.6||4687.6||4691.6||4687.6|1
1646394990000|2022-03-04 11:56:30||4686.6||4686.6||4686.6||4686.6|0
1646395050000|2022-03-04 11:57:30||4685.6||4685.6||4685.6||4685.6|0
1646395090000|2022-03-04 11:58:10||4683.6||4685.6||4685.6||4683.6|0
1646395100000|2022-03-04 11:58:20|4695.6||4694.6||4695.6||4694.6||0
1646395110000|2022-03-04 11:58:30||4682.6||4683.6||4683.6||4682.6|0
1646395120000|2022-03-04 11:58:40|4691.6||4694.6||4694.6||4691.6||1
1646395130000|2022-03-04 11:58:50||4684.6||4684.6||4684.6||4684.6|0
1646395140000|2022-03-04 11:59:00|4695.6|4683.6|4694.6|4683.6|4695.6|4683.6|4694.6|4683.6|0
1646395160000|2022-03-04 11:59:20||4684.6||4684.6||4684.6||4684.6|0
1646395200000|2022-03-04 12:00:00|4695.6|4685.6|4695.6|4685.6|4695.6|4685.6|4694.6|4685.6|1
1646395210000|2022-03-04 12:00:10|||||||||1
1646395230000|2022-03-04 12:00:30|4694.6||4694.6||4694.6||4694.6||0
1646395240000|2022-03-04 12:00:40|4695.6||4694.6||4695.6||4694.6||0
1646395250000|2022-03-04 12:00:50||4682.6||4684.6||4684.6||4682.6|0
1646395260000|2022-03-04 12:01:00|4695.6|4685.6|4694.6|4685.6|4695.6|4685.6|4694.6|4685.6|0
1646395270000|2022-03-04 12:01:10|4695.6|4684.6|4694.6|4685.6|4695.6|4685.6|4694.6|4684.6|0
1646395280000|2022-03-04 12:01:20||4684.6||4684.6||4685.6||4684.6|0
1646395300000|2022-03-04 12:01:40||4683.6||4684.6||4684.6||4683.6|0
1646395320000|2022-03-04 12:02:00|4695.6|4685.6|4694.6|4684.6|4695.6|4685.6|4694.6|4684.6|0
1646395350000|2022-03-04 12:02:30||4682.6||4684.6||4684.6||4682.6|0
1646395370000|2022-03-04 12:02:50|4695.6||4694.6||4695.6||4694.6||0
1646395380000|2022-03-04 12:03:00|4695.6||4694.6||4695.6||4694.6||0
1646395390000|2022-03-04 12:03:10|4695.6||4695.6||4695.6||4695.6||0
1646395400000|2022-03-04 12:03:20|4694.6|4682.6|4694.6|4684.6|4695.6|4684.6|4694.6|4682.6|0
1646395430000|2022-03-04 12:03:50|4695.6|4685.6|4695.6|4684.6|4695.6|4685.6|4694.6|4684.6|0
1646395440000|2022-03-04 12:04:00|4694.6|4685.6|4695.6|4685.6|4695.6|4685.6|4694.6|4684.6|0
1646395450000|2022-03-04 12:04:10|4698.6|4686.6|4698.6|4686.6|4698.6|4686.6|4698.6|4686.6|1
1646395460000|2022-03-04 12:04:20||4685.6||4687.6||4687.6||4685.6|0
1646395470000|2022-03-04 12:04:30||4685.6||4688.6||4688.6||4685.6|0
1646395480000|2022-03-04 12:04:40||4686.6||4686.6||4689.6||4686.6|1
1646395500000|2022-03-04 12:05:00||4685.6||4686.6||4686.6||4685.6|0
1646395510000|2022-03-04 12:05:10||4685.6||4685.6||4685.6||4685.6|0
1646395560000|2022-03-04 12:06:00||4686.6||4686.6||4686.6||4686.6|0
1646395570000|2022-03-04 12:06:10||4685.6||4685.6||4685.6||4685.6|0
1646395590000|2022-03-04 12:06:30||4682.6||4684.6||4684.6||4682.6|0
1646395600000|2022-03-04 12:06:40||4682.6||4682.6||4683.6||4682.6|0
1646395610000|2022-03-04 12:06:50||4684.6||4685.6||4685.6||4684.6|0
1646395650000|2022-03-04 12:07:30|4697.6||4697.6||4697.6||4697.6||0
1646395660000|2022-03-04 12:07:40|4692.6|4684.6|4692.6|4684.6|4692.6|4686.6|4692.6|4684.6|5
1646395670000|2022-03-04 12:07:50||4682.6||4682.6||4682.6||4682.6|7
1646395680000|2022-03-04 12:08:00|||||||||1
1646395720000|2022-03-04 12:08:40|4694.6|4681.6|4694.6|4683.6|4694.6|4683.6|4694.6|4681.6|2
1646395730000|2022-03-04 12:08:50|4697.6|4687.6|4697.6|4683.6|4697.6|4687.6|4697.6|4683.6|0
1646395850000|2022-03-04 12:10:50||4684.6||4684.6||4684.6||4684.6|0
1646395860000|2022-03-04 12:11:00||4683.6||4681.6||4683.6||4681.6|5
1646395870000|2022-03-04 12:11:10||4682.6||4681.6||4682.6||4681.6|2
1646395910000|2022-03-04 12:11:50||4679.6||4679.6||4680.6||4679.6|0
1646395920000|2022-03-04 12:12:00||4680.6||4680.6||4680.6||4680.6|0
1646395950000|2022-03-04 12:12:30||4679.6||4679.6||4679.6||4679.6|0
1646395980000|2022-03-04 12:13:00|4696.6||4696.6||4696.6||4696.6||0
1646395990000|2022-03-04 12:13:10||4680.6||4680.6||4680.6||4680.6|0
1646396000000|2022-03-04 12:13:20||4679.6||4679.6||4679.6||4679.6|0
1646396010000|2022-03-04 12:13:30|4695.6||4693.6||4695.6||4693.6||0
1646396030000|2022-03-04 12:13:50||4678.6||4678.6||4678.6||4678.6|0
1646396040000|2022-03-04 12:14:00|4690.6||4690.6||4690.6||4690.6||0
1646396050000|2022-03-04 12:14:10|4689.6|4680.6|4690.6|4680.6|4690.6|4680.6|4689.6|4680.6|0
1646396080000|2022-03-04 12:14:40|4689.6||4689.6||4689.6||4689.6||0
1646396090000|2022-03-04 12:14:50||4678.6||4678.6||4678.6||4678.6|1
1646396100000|2022-03-04 12:15:00||4679.6||4679.6||4679.6||4679.6|0
1646396110000|2022-03-04 12:15:10|4690.6||4690.6||4690.6||4690.6||1
1646396150000|2022-03-04 12:15:50|4688.6|4678.6|4690.6|4680.6|4690.6|4680.6|4688.6|4678.6|2
1646396170000|2022-03-04 12:16:10||4681.6||4682.6||4682.6||4681.6|7
1646396180000|2022-03-04 12:16:20||4680.6||4680.6||4680.6||4680.6|2
1646396190000|2022-03-04 12:16:30||4678.6||4680.6||4680.6||4678.6|1
1646396200000|2022-03-04 12:16:40|4689.6||4689.6||4690.6||4689.6||0
1646396210000|2022-03-04 12:16:50|4690.6||4690.6||4690.6||4690.6||1
1646396230000|2022-03-04 12:17:10|4691.6|4684.6|4694.6|4684.6|4694.6|4684.6|4691.6|4684.6|4
1646396240000|2022-03-04 12:17:20|4695.6|4685.6|4695.6|4680.6|4695.6|4685.6|4695.6|4680.6|2
1646396270000|2022-03-04 12:17:50|4694.6||4694.6||4694.6||4694.6||0
1646396290000|2022-03-04 12:18:10||4678.6||4680.6||4680.6||4678.6|0
1646396330000|2022-03-04 12:18:50||4678.6||4678.6||4678.6||4678.6|0
1646396340000|2022-03-04 12:19:00||4680.6||4680.6||4680.6||4680.6|0
1646396380000|2022-03-04 12:19:40||4678.6||4681.6||4681.6||4678.6|0
1646396400000|2022-03-04 12:20:00||4684.6||4684.6||4684.6||4684.6|0
1646396410000|2022-03-04 12:20:10|4695.6||4695.6||4695.6||4695.6||0
1646396520000|2022-03-04 12:22:00|4694.6|4683.6|4694.6|4683.6|4694.6|4683.6|4694.6|4683.6|2
1646396570000|2022-03-04 12:22:50|4692.6|4680.6|4691.6|4680.6|4692.6|4680.6|4691.6|4678.6|0
1646396600000|2022-03-04 12:23:20|4692.6||4691.6||4692.6||4691.6||2
1646396610000|2022-03-04 12:23:30||4681.6||4681.6||4681.6||4681.6|0
1646396620000|2022-03-04 12:23:40|4692.6|4680.6|4691.6|4679.6|4692.6|4682.6|4691.6|4679.6|1
1646396640000|2022-03-04 12:24:00|4692.6||4691.6||4692.6||4691.6||0
1646396670000|2022-03-04 12:24:30|4692.6|4678.6|4691.6|4678.6|4692.6|4678.6|4691.6|4678.6|0
1646396680000|2022-03-04 12:24:40|4692.6||4692.6||4692.6||4692.6||0
1646396690000|2022-03-04 12:24:50|4691.6||4691.6||4692.6||4691.6||0
1646396710000|2022-03-04 12:25:10|4690.6|4679.6|4690.6|4679.6|4690.6|4679.6|4690.6|4679.6|0
1646396730000|2022-03-04 12:25:30||4678.6||4678.6||4678.6||4678.6|0
1646396810000|2022-03-04 12:26:50|4689.6||4689.6||4689.6||4689.6||0
1646396830000|2022-03-04 12:27:10||4676.6||4676.6||4676.6||4676.6|1
1646396840000|2022-03-04 12:27:20|4688.6||4688.6||4688.6||4688.6||0
1646396860000|2022-03-04 12:27:40||4675.6||4675.6||4675.6||4675.6|1
1646396870000|2022-03-04 12:27:50|4687.6||4686.6||4687.6||4686.6||0
1646396880000|2022-03-04 12:28:00|4687.6||4688.6||4688.6||4686.6||0
1646396890000|2022-03-04 12:28:10|4686.6||4686.6||4686.6||4686.6||0
1646396900000|2022-03-04 12:28:20|||||||||4
1646396910000|2022-03-04 12:28:30|4685.6||4686.6||4686.6||4685.6||0
1646396920000|2022-03-04 12:28:40||4676.6||4675.6||4676.6||4675.6|1
1646396950000|2022-03-04 12:29:10||4671.6||4671.6||4671.6||4671.6|6
1646396970000|2022-03-04 12:29:30|4687.6|4672.6|4687.6|4672.6|4687.6|4672.6|4687.6|4672.6|3
1646396980000|2022-03-04 12:29:40|4686.6||4687.6||4687.6||4686.6||0
1646396990000|2022-03-04 12:29:50|4686.6||4686.6||4687.6||4686.6||0
1646397000000|2022-03-04 12:30:00|4687.6|4673.6|4687.6|4672.6|4687.6|4673.6|4687.6|4672.6|0
1646397070000|2022-03-04 12:31:10||4673.6||4673.6||4673.6||4673.6|0
1646397160000|2022-03-04 12:32:40|4686.6||4689.6||4689.6||4686.6||2
1646397180000|2022-03-04 12:33:00||4674.6||4676.6||4676.6||4674.6|0
1646397200000|2022-03-04 12:33:20|4692.6|4677.6|4692.6|4677.6|4692.6|4678.6|4692.6|4677.6|1
1646397260000|2022-03-04 12:34:20|4689.6||4689.6||4689.6||4689.6||0
1646397330000|2022-03-04 12:35:30|4692.6|4678.6|4692.6|4681.6|4692.6|4681.6|4692.6|4678.6|1
1646397340000|2022-03-04 12:35:40||4680.6||4680.6||4680.6||4680.6|0
1646397360000|2022-03-04 12:36:00||4681.6||4681.6||4681.6||4681.6|0
1646397370000|2022-03-04 12:36:10||4680.6||4682.6||4682.6||4680.6|0
1646397380000|2022-03-04 12:36:20||4680.6||4683.6||4683.6||4680.6|0
1646397390000|2022-03-04 12:36:30|4694.6|4680.6|4698.6|4686.6|4698.6|4686.6|4694.6|4680.6|10
1646397400000|2022-03-04 12:36:40|4694.6|4685.6|4694.6|4680.6|4694.6|4685.6|4694.6|4680.6|2
1646397420000|2022-03-04 12:37:00||4681.6||4681.6||4681.6||4681.6|0
1646397430000|2022-03-04 12:37:10|4698.6|4682.6|4698.6|4687.6|4698.6|4687.6|4698.6|4682.6|0
1646397440000|2022-03-04 12:37:20||4685.6||4683.6||4688.6||4683.6|1
1646397550000|2022-03-04 12:39:10|4697.6||4697.6||4697.6||4697.6||0
1646397560000|2022-03-04 12:39:20|4696.6||4697.6||4697.6||4696.6||0
1646397570000|2022-03-04 12:39:30|4696.6||4697.6||4697.6||4696.6||0
1646397580000|2022-03-04 12:39:40|4696.6||4697.6||4697.6||4696.6||0
1646397590000|2022-03-04 12:39:50|4696.6||4697.6||4697.6||4696.6||0
1646397600000|2022-03-04 12:40:00|4696.6||4697.6||4697.6||4696.6||0
1646397610000|2022-03-04 12:40:10|4696.6||4697.6||4697.6||4696.6||0
1646397640000|2022-03-04 12:40:40|4696.6||4696.6||4696.6||4696.6||0
1646397910000|2022-03-04 12:45:10||4684.6||4685.6||4685.6||4684.6|0
1646397920000|2022-03-04 12:45:20|4698.6|4686.6|4698.6|4690.6|4698.6|4690.6|4698.6|4685.6|2
1646397930000|2022-03-04 12:45:30|4699.6||4699.6||4699.6||4699.6||2
1646397940000|2022-03-04 12:45:40||4691.6||4691.6||4691.6||4691.6|0
1646397950000|2022-03-04 12:45:50|4698.6||4698.6||4698.6||4698.6||0
1646397960000|2022-03-04 12:46:00|4699.6||4699.6||4699.6||4699.6||3
1646398000000|2022-03-04 12:46:40||4690.6||4687.6||4690.6||4687.6|1
1646398010000|2022-03-04 12:46:50|4701.6|4694.6|4712.6|4694.6|4712.6|4694.6|4701.6|4693.6|8
1646398020000|2022-03-04 12:47:00|4711.6||4711.6||4711.6||4711.6||0
1646398060000|2022-03-04 12:47:40|4710.6||4709.6||4710.6||4709.6||0
1646398100000|2022-03-04 12:48:20||4695.6||4694.6||4695.6||4694.6|0
1646398110000|2022-03-04 12:48:30||4695.6||4695.6||4695.6||4695.6|0
1646398140000|2022-03-04 12:49:00||4694.6||4694.6||4694.6||4694.6|1
1646398150000|2022-03-04 12:49:10|4706.6|4691.6|4706.6|4691.6|4706.6|4691.6|4706.6|4691.6|0
1646398170000|2022-03-04 12:49:30|4705.6||4705.6||4705.6||4705.6||0
1646398180000|2022-03-04 12:49:40||4690.6||4690.6||4690.6||4689.6|0
1646398190000|2022-03-04 12:49:50||4689.6||4690.6||4690.6||4689.6|0
1646398200000|2022-03-04 12:50:00|4704.6||4704.6||4704.6||4704.6||0
1646398240000|2022-03-04 12:50:40|4703.6|4689.6|4703.6|4689.6|4704.6|4689.6|4703.6|4689.6|0
1646398250000|2022-03-04 12:50:50|4704.6||4703.6||4704.6||4703.6||0
1646398260000|2022-03-04 12:51:00||4688.6||4688.6||4688.6||4688.6|0
1646398280000|2022-03-04 12:51:20|4702.6|4685.6|4701.6|4683.6|4702.6|4685.6|4701.6|4683.6|1
1646398290000|2022-03-04 12:51:30||4684.6||4683.6||4684.6||4683.6|0
1646398300000|2022-03-04 12:51:40|4700.6||4700.6||4700.6||4700.6||0
1646398360000|2022-03-04 12:52:40|4697.6||4696.6||4697.6||4696.6||0
1646398380000|2022-03-04 12:53:00||4684.6||4684.6||4684.6||4683.6|0
1646398390000|2022-03-04 12:53:10|4697.6||4697.6||4697.6||4697.6||0
1646398410000|2022-03-04 12:53:30||4683.6||4683.6||4683.6||4683.6|0
1646398440000|2022-03-04 12:54:00|4700.6|4684.6|4700.6|4685.6|4700.6|4685.6|4700.6|4684.6|0
1646398460000|2022-03-04 12:54:20||4684.6||4684.6||4684.6||4684.6|0
1646398470000|2022-03-04 12:54:30||4685.6||4684.6||4685.6||4684.6|0
1646398510000|2022-03-04 12:55:10||4685.6||4685.6||4685.6||4685.6|0
1646398520000|2022-03-04 12:55:20||4684.6||4685.6||4685.6||4684.6|0
1646398530000|2022-03-04 12:55:30||4684.6||4685.6||4685.6||4684.6|0
1646398540000|2022-03-04 12:55:40||4684.6||4685.6||4685.6||4684.6|0
1646398550000|2022-03-04 12:55:50||4684.6||4684.6||4684.6||4684.6|0
1646398560000|2022-03-04 12:56:00||4685.6||4685.6||4685.6||4685.6|0
1646398620000|2022-03-04 12:57:00||4684.6||4684.6||4684.6||4684.6|0
1646398680000|2022-03-04 12:58:00|4696.6||4696.6||4696.6||4696.6||0
1646398720000|2022-03-04 12:58:40||4681.6||4679.6||4681.6||4678.6|1
1646398740000|2022-03-04 12:59:00||4678.6||4678.6||4678.6||4678.6|0
1646398770000|2022-03-04 12:59:30||4679.6||4681.6||4681.6||4679.6|0
1646398790000|2022-03-04 12:59:50||4682.6||4681.6||4682.6||4681.6|0
1646398800000|2022-03-04 13:00:00||4682.6||4682.6||4683.6||4681.6|0
1646398810000|2022-03-04 13:00:10||4683.6||4682.6||4683.6||4682.6|0
1646398880000|2022-03-04 13:01:20||4683.6||4682.6||4683.6||4682.6|0
1646398940000|2022-03-04 13:02:20|4692.6|4681.6|4692.6|4681.6|4692.6|4681.6|4692.6|4681.6|0
1646398960000|2022-03-04 13:02:40||4682.6||4681.6||4682.6||4681.6|0
1646398970000|2022-03-04 13:02:50||4682.6||4681.6||4682.6||4681.6|0
1646398980000|2022-03-04 13:03:00||4682.6||4681.6||4682.6||4681.6|0
1646399020000|2022-03-04 13:03:40||4680.6||4679.6||4680.6||4679.6|0
1646399110000|2022-03-04 13:05:10||4680.6||4681.6||4681.6||4680.6|0
1646399120000|2022-03-04 13:05:20||4680.6||4680.6||4680.6||4680.6|0
1646399150000|2022-03-04 13:05:50|4696.6||4690.6||4696.6||4690.6||0
1646399200000|2022-03-04 13:06:40||4681.6||4681.6||4682.6||4681.6|0
1646399220000|2022-03-04 13:07:00||4680.6||4680.6||4680.6||4680.6|1
1646399230000|2022-03-04 13:07:10||4678.6||4678.6||4678.6||4678.6|3
1646399250000|2022-03-04 13:07:30||4679.6||4678.6||4679.6||4678.6|0
1646399260000|2022-03-04 13:07:40||4679.6||4680.6||4680.6||4679.6|1
1646399310000|2022-03-04 13:08:30||4681.6||4681.6||4681.6||4681.6|0
1646399320000|2022-03-04 13:08:40||4679.6||4679.6||4679.6||4679.6|3
1646399340000|2022-03-04 13:09:00||4680.6||4679.6||4680.6||4679.6|0
1646399370000|2022-03-04 13:09:30||4678.6||4678.6||4678.6||4678.6|0
1646399510000|2022-03-04 13:11:50||4681.6||4681.6||4681.6||4681.6|0
1646399550000|2022-03-04 13:12:30|4687.6|4678.6|4686.6|4678.6|4687.6|4678.6|4686.6|4678.6|1
1646399560000|2022-03-04 13:12:40|4687.6||4687.6||4687.6||4686.6||0
1646399570000|2022-03-04 13:12:50|4686.6|4679.6|4687.6|4679.6|4687.6|4679.6|4686.6|4679.6|0
1646399580000|2022-03-04 13:13:00|4686.6||4690.6||4690.6||4686.6||3
1646399620000|2022-03-04 13:13:40||4678.6||4680.6||4680.6||4678.6|0
1646399670000|2022-03-04 13:14:30||4678.6||4680.6||4680.6||4678.6|0
1646399720000|2022-03-04 13:15:20||4678.6||4680.6||4680.6||4678.6|0
1646399760000|2022-03-04 13:16:00||4678.6||4678.6||4678.6||4678.6|0
1646399770000|2022-03-04 13:16:10||4680.6||4679.6||4680.6||4679.6|3
1646399780000|2022-03-04 13:16:20|4689.6||4690.6||4690.6||4689.6||0
1646399820000|2022-03-04 13:17:00||4678.6||4679.6||4679.6||4678.6|0
1646399830000|2022-03-04 13:17:10|4689.6||4690.6||4690.6||4689.6||0
1646399840000|2022-03-04 13:17:20|4689.6||4689.6||4689.6||4689.6||0
1646399860000|2022-03-04 13:17:40||4678.6||4678.6||4678.6||4678.6|0
1646399900000|2022-03-04 13:18:20|4690.6||4690.6||4690.6||4690.6||1
1646399960000|2022-03-04 13:19:20||4679.6||4679.6||4679.6||4679.6|0
1646399970000|2022-03-04 13:19:30||4680.6||4680.6||4680.6||4680.6|0
1646400010000|2022-03-04 13:20:10|4695.6||4695.6||4695.6||4695.6||4
1646400040000|2022-03-04 13:20:40||4681.6||4681.6||4681.6||4681.6|0
1646400140000|2022-03-04 13:22:20|4694.6||4694.6||4694.6||4694.6||0
1646400160000|2022-03-04 13:22:40|4693.6||4693.6||4693.6||4693.6||0
1646400170000|2022-03-04 13:22:50|4692.6|4679.6|4691.6|4679.6|4692.6|4679.6|4691.6|4679.6|1
1646400180000|2022-03-04 13:23:00|4687.6|4681.6|4691.6|4679.6|4691.6|4681.6|4687.6|4679.6|2
1646400200000|2022-03-04 13:23:20|4690.6|4678.6|4690.6|4680.6|4690.6|4680.6|4690.6|4678.6|0
1646400250000|2022-03-04 13:24:10|4691.6|4678.6|4691.6|4681.6|4691.6|4681.6|4691.6|4678.6|0
1646400260000|2022-03-04 13:24:20|4692.6||4692.6||4692.6||4692.6||0
1646400270000|2022-03-04 13:24:30|4691.6||4691.6||4692.6||4691.6||0
1646400280000|2022-03-04 13:24:40|4692.6|4678.6|4691.6|4680.6|4692.6|4680.6|4691.6|4678.6|0
1646400290000|2022-03-04 13:24:50|4692.6||4691.6||4692.6||4691.6||0
1646400300000|2022-03-04 13:25:00|4692.6|4678.6|4690.6|4678.6|4692.6|4678.6|4690.6|4678.6|0
1646400470000|2022-03-04 13:27:50|4696.6||4696.6||4696.6||4696.6||1
1646400540000|2022-03-04 13:29:00|4690.6||4696.6||4696.6||4690.6||1
1646400560000|2022-03-04 13:29:20||4679.6||4681.6||4681.6||4679.6|0
1646400590000|2022-03-04 13:29:50|4697.6|4680.6|4697.6|4678.6|4697.6|4680.6|4697.6|4678.6|0
1646400610000|2022-03-04 13:30:10|4702.6|4679.6|4702.6|4680.6|4702.6|4680.6|4702.6|4679.6|1
1646400630000|2022-03-04 13:30:30|4709.6||4709.6||4709.6||4709.6||1
1646400660000|2022-03-04 13:31:00|4705.6||4705.6||4705.6||4705.6||0
1646400670000|2022-03-04 13:31:10|4702.6|4678.6|4702.6|4686.6|4702.6|4686.6|4702.6|4678.6|0
1646400680000|2022-03-04 13:31:20|4699.6||4702.6||4702.6||4699.6||1
1646400690000|2022-03-04 13:31:30|4705.6||4705.6||4705.6||4705.6||1
1646400750000|2022-03-04 13:32:30|4704.6||4704.6||4704.6||4704.6||0
1646400780000|2022-03-04 13:33:00||4687.6||4687.6||4687.6||4687.6|0
1646400790000|2022-03-04 13:33:10||4688.6||4687.6||4688.6||4687.6|0
1646400800000|2022-03-04 13:33:20|4705.6|4688.6|4705.6|4688.6|4705.6|4688.6|4705.6|4688.6|0
1646400820000|2022-03-04 13:33:40||4687.6||4687.6||4687.6||4687.6|0
1646400830000|2022-03-04 13:33:50||4688.6||4687.6||4688.6||4687.6|0
1646400840000|2022-03-04 13:34:00||4688.6||4688.6||4688.6||4687.6|0
1646400880000|2022-03-04 13:34:40||4686.6||4688.6||4689.6||4686.6|0
1646400890000|2022-03-04 13:34:50||4686.6||4687.6||4687.6||4686.6|0
1646400920000|2022-03-04 13:35:20|4704.6||4704.6||4704.6||4704.6||0
1646400930000|2022-03-04 13:35:30|4705.6||4705.6||4705.6||4704.6||0
1646400950000|2022-03-04 13:35:50||4688.6||4687.6||4688.6||4687.6|0
1646400960000|2022-03-04 13:36:00||4688.6||4689.6||4689.6||4688.6|0
1646400970000|2022-03-04 13:36:10|4704.6||4705.6||4705.6||4704.6||0
1646400980000|2022-03-04 13:36:20|4704.6|4687.6|4704.6|4688.6|4704.6|4688.6|4704.6|4687.6|0
1646400990000|2022-03-04 13:36:30|4705.6|4691.6|4705.6|4691.6|4705.6|4691.6|4704.6|4691.6|0
1646401010000|2022-03-04 13:36:50||4688.6||4688.6||4688.6||4688.6|1
1646401020000|2022-03-04 13:37:00||4689.6||4689.6||4689.6||4689.6|0
1646401030000|2022-03-04 13:37:10||4688.6||4689.6||4689.6||4688.6|0
1646401040000|2022-03-04 13:37:20|4704.6|4688.6|4705.6|4688.6|4705.6|4689.6|4704.6|4688.6|0
1646401050000|2022-03-04 13:37:30|4704.6||4704.6||4704.6||4703.6||0
1646401080000|2022-03-04 13:38:00|4703.6||4703.6||4703.6||4703.6||0
1646401100000|2022-03-04 13:38:20|4704.6|4684.6|4704.6|4684.6|4704.6|4684.6|4702.6|4684.6|1
1646401110000|2022-03-04 13:38:30|4701.6|4682.6|4701.6|4683.6|4701.6|4683.6|4701.6|4682.6|0
1646401120000|2022-03-04 13:38:40||4682.6||4682.6||4682.6||4682.6|0
1646401130000|2022-03-04 13:38:50|4704.6|4681.6|4700.6|4681.6|4704.6|4681.6|4700.6|4681.6|0
1646401150000|2022-03-04 13:39:10|4704.6||4697.6||4704.6||4697.6||0
1646401170000|2022-03-04 13:39:30|4704.6|4682.6|4700.6|4681.6|4704.6|4682.6|4698.6|4681.6|0
1646401190000|2022-03-04 13:39:50||4682.6||4682.6||4682.6||4681.6|0
1646401200000|2022-03-04 13:40:00|4703.6|4683.6|4702.6|4684.6|4703.6|4684.6|4701.6|4683.6|0
1646401210000|2022-03-04 13:40:10||4682.6||4682.6||4682.6||4682.6|0
1646401220000|2022-03-04 13:40:20|4703.6|4683.6|4703.6|4685.6|4703.6|4685.6|4703.6|4683.6|0
1646401230000|2022-03-04 13:40:30|4704.6|4686.6|4704.6|4686.6|4704.6|4686.6|4704.6|4686.6|0
1646401280000|2022-03-04 13:41:20|4703.6||4703.6||4703.6||4703.6||0
1646401320000|2022-03-04 13:42:00|4692.6|4681.6|4693.6|4678.6|4697.6|4681.6|4692.6|4678.6|6
1646401340000|2022-03-04 13:42:20|4697.6||4697.6||4697.6||4697.6||0
1646401350000|2022-03-04 13:42:30|4694.6||4695.6||4697.6||4694.6||0
1646401360000|2022-03-04 13:42:40|4697.6||4696.6||4697.6||4696.6||0
1646401390000|2022-03-04 13:43:10|4690.6||4690.6||4690.6||4690.6||0
1646401420000|2022-03-04 13:43:40|4695.6||4697.6||4697.6||4695.6||10
1646401450000|2022-03-04 13:44:10||4679.6||4679.6||4679.6||4679.6|0
1646401460000|2022-03-04 13:44:20||4680.6||4680.6||4680.6||4680.6|0
1646401490000|2022-03-04 13:44:50|4696.6||4696.6||4696.6||4696.6||0
1646401540000|2022-03-04 13:45:40|4697.6|4681.6|4697.6|4681.6|4697.6|4681.6|4697.6|4681.6|0
1646401610000|2022-03-04 13:46:50|4696.6||4696.6||4696.6||4696.6||0
1646401620000|2022-03-04 13:47:00|4695.6|4682.6|4696.6|4682.6|4696.6|4682.6|4695.6|4682.6|0
1646401640000|2022-03-04 13:47:20|4695.6||4695.6||4695.6||4695.6||0
1646401650000|2022-03-04 13:47:30|4687.6|4679.6|4687.6|4678.6|4687.6|4679.6|4687.6|4678.6|3
1646401670000|2022-03-04 13:47:50||4676.6||4676.6||4676.6||4676.6|2
1646401690000|2022-03-04 13:48:10|4682.6|4672.6|4682.6|4672.6|4682.6|4672.6|4682.6|4672.6|1
1646401710000|2022-03-04 13:48:30|4683.6||4685.6||4687.6||4683.6||0
1646401730000|2022-03-04 13:48:50||4671.6||4671.6||4671.6||4671.6|0
1646401740000|2022-03-04 13:49:00|4687.6||4687.6||4687.6||4687.6||0
1646401760000|2022-03-04 13:49:20|4689.6|4672.6|4689.6|4676.6|4689.6|4676.6|4689.6|4672.6|0
1646401780000|2022-03-04 13:49:40||4672.6||4672.6||4672.6||4672.6|0
1646401790000|2022-03-04 13:49:50|4688.6|4673.6|4688.6|4673.6|4688.6|4673.6|4688.6|4673.6|0
1646401800000|2022-03-04 13:50:00|4682.6|4672.6|4682.6|4669.6|4682.6|4672.6|4682.6|4669.6|2
1646401830000|2022-03-04 13:50:30||4670.6||4670.6||4670.6||4670.6|0
1646401840000|2022-03-04 13:50:40|4684.6|4671.6|4685.6|4671.6|4685.6|4671.6|4684.6|4671.6|1
1646401850000|2022-03-04 13:50:50|4683.6||4683.6||4683.6||4683.6||0
1646401880000|2022-03-04 13:51:20|4682.6|4670.6|4683.6|4670.6|4683.6|4670.6|4682.6|4670.6|0
1646401900000|2022-03-04 13:51:40||4669.6||4669.6||4669.6||4669.6|0
1646401910000|2022-03-04 13:51:50||4670.6||4669.6||4670.6||4669.6|0
1646401920000|2022-03-04 13:52:00||4670.6||4670.6||4670.6||4669.6|0
1646401930000|2022-03-04 13:52:10|4682.6||4683.6||4683.6||4682.6||0
1646401990000|2022-03-04 13:53:10|4685.6||4685.6||4685.6||4685.6||2
1646402000000|2022-03-04 13:53:20|4684.6||4684.6||4685.6||4684.6||0
1646402050000|2022-03-04 13:54:10|4683.6||4683.6||4683.6||4683.6||0
1646402060000|2022-03-04 13:54:20|4682.6||4683.6||4683.6||4682.6||0
1646402130000|2022-03-04 13:55:30|4685.6||4685.6||4685.6||4685.6||2
1646402210000|2022-03-04 13:56:50|4688.6||4687.6||4688.6||4687.6||0
1646402240000|2022-03-04 13:57:20||4671.6||4671.6||4671.6||4671.6|0
1646402280000|2022-03-04 13:58:00|4686.6||4687.6||4687.6||4686.6||0
1646402320000|2022-03-04 13:58:40||4672.6||4672.6||4672.6||4672.6|0
1646402330000|2022-03-04 13:58:50|4688.6||4688.6||4688.6||4688.6||0
1646402360000|2022-03-04 13:59:20|4687.6||4687.6||4687.6||4687.6||0
1646402380000|2022-03-04 13:59:40|4688.6||4688.6||4688.6||4688.6||0
1646402390000|2022-03-04 13:59:50|4689.6|4673.6|4690.6|4674.6|4690.6|4674.6|4689.6|4673.6|0
1646402420000|2022-03-04 14:00:20|4693.6|4675.6|4695.6|4677.6|4695.6|4677.6|4693.6|4675.6|1
1646402440000|2022-03-04 14:00:40||4678.6||4678.6||4678.6||4678.6|0
1646402470000|2022-03-04 14:01:10|4694.6||4694.6||4694.6||4694.6||0
1646402490000|2022-03-04 14:01:30|4693.6||4694.6||4694.6||4693.6||0
1646402520000|2022-03-04 14:02:00||4677.6||4677.6||4677.6||4677.6|2
1646402560000|2022-03-04 14:02:40|||||||||2
1646402600000|2022-03-04 14:03:20||4676.6||4676.6||4677.6||4676.6|2
1646402620000|2022-03-04 14:03:40||4677.6||4676.6||4677.6||4676.6|0
1646402640000|2022-03-04 14:04:00|4693.6|4677.6|4693.6|4674.6|4693.6|4677.6|4693.6|4674.6|2
1646402690000|2022-03-04 14:04:50|||||||||2
1646402700000|2022-03-04 14:05:00|4692.6||4690.6||4692.6||4690.6||0
1646402710000|2022-03-04 14:05:10|4689.6||4689.6||4689.6||4689.6||0
1646402730000|2022-03-04 14:05:30||4673.6||4671.6||4673.6||4671.6|2
1646402750000|2022-03-04 14:05:50|4688.6||4688.6||4688.6||4688.6||0
1646402770000|2022-03-04 14:06:10||4670.6||4670.6||4670.6||4670.6|2
1646402790000|2022-03-04 14:06:30|4687.6|4669.6|4687.6|4669.6|4687.6|4669.6|4687.6|4669.6|0
1646402810000|2022-03-04 14:06:50|4685.6|4668.6|4685.6|4668.6|4685.6|4668.6|4685.6|4668.6|2
1646402820000|2022-03-04 14:07:00|4675.6||4685.6||4685.6||4675.6||1
1646402830000|2022-03-04 14:07:10|4684.6||4684.6||4684.6||4684.6||0
1646402840000|2022-03-04 14:07:20|4683.6||4683.6||4683.6||4683.6||0
1646402860000|2022-03-04 14:07:40|||||||||2
1646402870000|2022-03-04 14:07:50|4682.6||4682.6||4682.6||4682.6||0
1646402900000|2022-03-04 14:08:20|4681.6||4681.6||4681.6||4681.6||2
1646402940000|2022-03-04 14:09:00|||||||||2
1646402990000|2022-03-04 14:09:50|||||||||2
1646403020000|2022-03-04 14:10:20||4670.6||4668.6||4670.6||4668.6|1
1646403030000|2022-03-04 14:10:30|||||||||2
1646403070000|2022-03-04 14:11:10||4666.6||4666.6||4666.6||4666.6|2
1646403110000|2022-03-04 14:11:50||4663.6||4663.6||4663.6||4663.6|2
1646403120000|2022-03-04 14:12:00||4665.6||4669.6||4669.6||4665.6|0
1646403130000|2022-03-04 14:12:10||4665.6||4671.6||4671.6||4665.6|0
1646403140000|2022-03-04 14:12:20||4665.6||4673.6||4673.6||4665.6|0
1646403150000|2022-03-04 14:12:30||4670.6||4674.6||4674.6||4670.6|6
1646403160000|2022-03-04 14:12:40|4682.6||4682.6||4682.6||4682.6||3
1646403200000|2022-03-04 14:13:20|||||||||2
1646403210000|2022-03-04 14:13:30|4683.6|4670.6|4683.6|4675.6|4683.6|4675.6|4683.6|4670.6|2
1646403220000|2022-03-04 14:13:40|4685.6||4685.6||4685.6||4685.6||1
1646403230000|2022-03-04 14:13:50|4687.6|4670.6|4688.6|4677.6|4688.6|4677.6|4687.6|4670.6|1
1646403240000|2022-03-04 14:14:00|4687.6|4679.6|4688.6|4670.6|4688.6|4679.6|4687.6|4670.6|5
1646403280000|2022-03-04 14:14:40||4668.6||4668.6||4668.6||4668.6|2
1646403310000|2022-03-04 14:15:10|4687.6||4687.6||4687.6||4687.6||0
1646403330000|2022-03-04 14:15:30||4663.6||4668.6||4668.6||4663.6|2
1646403340000|2022-03-04 14:15:40|4686.6|4664.6|4686.6|4669.6|4686.6|4669.6|4686.6|4664.6|0
1646403350000|2022-03-04 14:15:50|4685.6||4684.6||4685.6||4684.6||0
1646403370000|2022-03-04 14:16:10||4664.6||4667.6||4669.6||4663.6|2
1646403390000|2022-03-04 14:16:30||4664.6||4664.6||4664.6||4664.6|0
1646403400000|2022-03-04 14:16:40||4665.6||4665.6||4665.6||4665.6|0
1646403410000|2022-03-04 14:16:50|4682.6|4661.6|4682.6|4663.6|4682.6|4664.6|4682.6|4661.6|2
1646403430000|2022-03-04 14:17:10||4661.6||4662.6||4662.6||4661.6|0
1646403440000|2022-03-04 14:17:20||4661.6||4662.6||4662.6||4661.6|0
1646403450000|2022-03-04 14:17:30|4680.6|4663.6|4680.6|4664.6|4680.6|4664.6|4680.6|4663.6|0
1646403460000|2022-03-04 14:17:40||4663.6||4663.6||4664.6||4663.6|2
1646403470000|2022-03-04 14:17:50||4665.6||4665.6||4665.6||4665.6|0
1646403480000|2022-03-04 14:18:00||4670.6||4670.6||4670.6||4670.6|0
1646403490000|2022-03-04 14:18:10|4682.6|4665.6|4685.6|4672.6|4685.6|4672.6|4682.6|4665.6|1
1646403500000|2022-03-04 14:18:20|4684.6||4684.6||4684.6||4684.6||2
1646403520000|2022-03-04 14:18:40|4685.6|4665.6|4686.6|4666.6|4686.6|4678.6|4685.6|4665.6|22
1646403530000|2022-03-04 14:18:50||4678.6||4668.6||4678.6||4666.6|2
1646403540000|2022-03-04 14:19:00||4667.6||4669.6||4669.6||4667.6|2
1646403550000|2022-03-04 14:19:10|4685.6|4667.6|4684.6|4668.6|4685.6|4668.6|4684.6|4667.6|0
1646403570000|2022-03-04 14:19:30|4683.6||4683.6||4683.6||4683.6||0
1646403580000|2022-03-04 14:19:40||4667.6||4666.6||4667.6||4666.6|2
1646403600000|2022-03-04 14:20:00|4682.6||4682.6||4682.6||4673.6||1
1646403610000|2022-03-04 14:20:10|4674.6||4682.6||4682.6||4674.6||2
1646403620000|2022-03-04 14:20:20||4667.6||4667.6||4667.6||4667.6|0
1646403630000|2022-03-04 14:20:30|||||||||2
1646403640000|2022-03-04 14:20:40||4668.6||4669.6||4669.6||4668.6|0
1646403650000|2022-03-04 14:20:50||4667.6||4666.6||4668.6||4666.6|0
1646403660000|2022-03-04 14:21:00||4668.6||4668.6||4668.6||4668.6|0
1646403670000|2022-03-04 14:21:10|4681.6|4667.6|4681.6|4667.6|4681.6|4667.6|4681.6|4667.6|2
1646403690000|2022-03-04 14:21:30||4668.6||4669.6||4669.6||4668.6|0
1646403700000|2022-03-04 14:21:40||4667.6||4669.6||4669.6||4667.6|0
1646403710000|2022-03-04 14:21:50||4668.6||4667.6||4668.6||4667.6|2
1646403730000|2022-03-04 14:22:10||4669.6||4669.6||4669.6||4669.6|0
1646403750000|2022-03-04 14:22:30||4665.6||4667.6||4667.6||4665.6|1
1646403760000|2022-03-04 14:22:40||4665.6||4666.6||4666.6||4665.6|2
1646403770000|2022-03-04 14:22:50||4667.6||4665.6||4667.6||4665.6|0
1646403780000|2022-03-04 14:23:00||4666.6||4666.6||4666.6||4666.6|0
1646403800000|2022-03-04 14:23:20||4665.6||4664.6||4666.6||4664.6|2
1646403830000|2022-03-04 14:23:50||4663.6||4662.6||4663.6||4662.6|0
1646403840000|2022-03-04 14:24:00||4663.6||4663.6||4663.6||4663.6|2
1646403850000|2022-03-04 14:24:10||4664.6||4664.6||4664.6||4664.6|0
1646403870000|2022-03-04 14:24:30||4663.6||4663.6||4663.6||4663.6|0
1646403880000|2022-03-04 14:24:40||4664.6||4664.6||4664.6||4664.6|2
1646403890000|2022-03-04 14:24:50|4680.6|4663.6|4680.6|4663.6|4680.6|4663.6|4680.6|4663.6|0
1646403910000|2022-03-04 14:25:10|4679.6||4678.6||4679.6||4678.6||0
1646403920000|2022-03-04 14:25:20|4677.6|4664.6|4677.6|4664.6|4677.6|4664.6|4677.6|4664.6|0
1646403930000|2022-03-04 14:25:30||4663.6||4662.6||4663.6||4662.6|3
1646403970000|2022-03-04 14:26:10|4676.6|4661.6|4675.6|4661.6|4676.6|4661.6|4675.6|4661.6|2
1646403980000|2022-03-04 14:26:20||4660.6||4660.6||4661.6||4660.6|0
1646403990000|2022-03-04 14:26:30||4661.6||4661.6||4661.6||4661.6|0
1646404000000|2022-03-04 14:26:40||4660.6||4660.6||4660.6||4660.6|0
1646404010000|2022-03-04 14:26:50|||||||||3
1646404020000|2022-03-04 14:27:00|4674.6||4675.6||4675.6||4674.6||0
1646404030000|2022-03-04 14:27:10|4674.6||4675.6||4675.6||4674.6||0
1646404040000|2022-03-04 14:27:20|4674.6||4674.6||4674.6||4674.6||0
1646404050000|2022-03-04 14:27:30||4656.6||4656.6||4657.6||4656.6|2
1646404060000|2022-03-04 14:27:40|4675.6|4657.6|4675.6|4656.6|4675.6|4657.6|4675.6|4656.6|0
1646404080000|2022-03-04 14:28:00||4657.6||4657.6||4657.6||4657.6|0
1646404100000|2022-03-04 14:28:20||4656.6||4656.6||4657.6||4656.6|2
1646404140000|2022-03-04 14:29:00||4657.6||4656.6||4657.6||4656.6|2
1646404160000|2022-03-04 14:29:20|4674.6||4675.6||4675.6||4674.6||0
1646404170000|2022-03-04 14:29:30|4674.6||4674.6||4674.6||4674.6||0
1646404180000|2022-03-04 14:29:40|||||||||2
1646404190000|2022-03-04 14:29:50|4675.6||4675.6||4676.6||4674.6||0
1646404200000|2022-03-04 14:30:00|4677.6|4657.6|4682.6|4657.6|4682.6|4657.6|4677.6|4657.6|0
1646404210000|2022-03-04 14:30:10||4656.6||4657.6||4657.6||4656.6|0
1646404220000|2022-03-04 14:30:20||4658.6||4658.6||4658.6||4658.6|0
1646404230000|2022-03-04 14:30:30|4681.6|4657.6|4681.6|4659.6|4682.6|4659.6|4681.6|4657.6|2
1646404240000|2022-03-04 14:30:40|4682.6|4667.6|4682.6|4668.6|4682.6|4668.6|4682.6|4667.6|0
1646404250000|2022-03-04 14:30:50||4667.6||4669.6||4669.6||4667.6|0
1646404260000|2022-03-04 14:31:00|4684.6|4667.6|4684.6|4669.6|4684.6|4669.6|4684.6|4667.6|1
1646404270000|2022-03-04 14:31:10|4691.6|4668.6|4692.6|4669.6|4692.6|4669.6|4691.6|4668.6|4
1646404280000|2022-03-04 14:31:20||4670.6||4670.6||4670.6||4670.6|0
1646404310000|2022-03-04 14:31:50|4691.6||4691.6||4691.6||4691.6||2
1646404320000|2022-03-04 14:32:00|4692.6|4672.6|4696.6|4680.6|4696.6|4680.6|4692.6|4672.6|7
1646404330000|2022-03-04 14:32:10|4695.6||4696.6||4696.6||4695.6||0
1646404340000|2022-03-04 14:32:20|4705.6|4683.6|4704.6|4689.6|4705.6|4691.6|4704.6|4680.6|9
1646404350000|2022-03-04 14:32:30|4705.6|4686.6|4704.6|4688.6|4705.6|4688.6|4704.6|4686.6|2
1646404360000|2022-03-04 14:32:40||4686.6||4687.6||4687.6||4686.6|0
1646404370000|2022-03-04 14:32:50|4705.6|4689.6|4704.6|4690.6|4705.6|4690.6|4704.6|4689.6|2
1646404390000|2022-03-04 14:33:10|4702.6||4701.6||4702.6||4701.6||0
1646404400000|2022-03-04 14:33:20|4702.6|4689.6|4702.6|4693.6|4702.6|4693.6|4702.6|4689.6|23
1646404410000|2022-03-04 14:33:30|4700.6|4691.6|4701.6|4691.6|4701.6|4691.6|4700.6|4691.6|5
1646404420000|2022-03-04 14:33:40|4702.6|4686.6|4700.6|4690.6|4702.6|4690.6|4700.6|4686.6|2
1646404430000|2022-03-04 14:33:50|4699.6|4689.6|4705.6|4691.6|4705.6|4691.6|4699.6|4689.6|4
1646404440000|2022-03-04 14:34:00|4704.6|4693.6|4710.6|4699.6|4712.6|4700.6|4704.6|4692.6|6
1646404450000|2022-03-04 14:34:10|4712.6|4696.6|4712.6|4693.6|4712.6|4698.6|4709.6|4692.6|0
1646404460000|2022-03-04 14:34:20|4713.6|4695.6|4720.6|4700.6|4725.6|4700.6|4713.6|4695.6|12
1646404470000|2022-03-04 14:34:30|4722.6|4702.6|4720.6|4702.6|4725.6|4702.6|4712.6|4702.6|1
1646404480000|2022-03-04 14:34:40|4721.6|4700.6|4712.6|4697.6|4721.6|4702.6|4712.6|4697.6|3
1646404490000|2022-03-04 14:34:50|4720.6|4698.6|4720.6|4702.6|4720.6|4702.6|4720.6|4698.6|1
1646404500000|2022-03-04 14:35:00|4719.6|4705.6|4721.6|4706.6|4721.6|4707.6|4716.6|4704.6|9
1646404510000|2022-03-04 14:35:10|4724.6|4707.6|4729.6|4709.6|4731.6|4709.6|4721.6|4707.6|2
1646404520000|2022-03-04 14:35:20|4728.6|4707.6|4729.6|4716.6|4731.6|4716.6|4728.6|4707.6|8
1646404530000|2022-03-04 14:35:30|4728.6||4728.6||4729.6||4728.6||3
1646404540000|2022-03-04 14:35:40|4729.6|4713.6|4729.6|4715.6|4729.6|4715.6|4729.6|4713.6|2
1646404550000|2022-03-04 14:35:50|4731.6||4731.6||4731.6||4731.6||1
1646404570000|2022-03-04 14:36:10|4729.6|4713.6|4730.6|4715.6|4731.6|4715.6|4729.6|4713.6|11
1646404580000|2022-03-04 14:36:20|4733.6|4716.6|4728.6|4718.6|4733.6|4721.6|4727.6|4716.6|4
1646404590000|2022-03-04 14:36:30|4733.6|4719.6|4729.6|4719.6|4733.6|4719.6|4729.6|4719.6|2
1646404600000|2022-03-04 14:36:40|4732.6|4721.6|4737.6|4724.6|4737.6|4724.6|4732.6|4720.6|3
1646404610000|2022-03-04 14:36:50|4738.6|4725.6|4739.6|4729.6|4739.6|4729.6|4738.6|4724.6|2
1646404620000|2022-03-04 14:37:00|4749.6|4724.6|4740.6|4726.6|4749.6|4728.6|4740.6|4724.6|0
1646404630000|2022-03-04 14:37:10|4734.6|4724.6|4740.6|4726.6|4740.6|4726.6|4733.6|4724.6|19
1646404640000|2022-03-04 14:37:20|4736.6||4737.6||4737.6||4736.6||1
1646404650000|2022-03-04 14:37:30|4736.6|4724.6|4735.6|4724.6|4736.6|4725.6|4735.6|4724.6|5
1646404660000|2022-03-04 14:37:40||4726.6||4726.6||4726.6||4726.6|1
1646404670000|2022-03-04 14:37:50|4749.6|4729.6|4748.6|4726.6|4749.6|4729.6|4735.6|4726.6|5
1646404680000|2022-03-04 14:38:00|4747.6|4727.6|4740.6|4726.6|4747.6|4727.6|4740.6|4726.6|2
1646404690000|2022-03-04 14:38:10|4739.6||4738.6||4739.6||4738.6||0
1646404700000|2022-03-04 14:38:20|4737.6|4724.6|4736.6|4724.6|4737.6|4724.6|4736.6|4724.6|2
1646404710000|2022-03-04 14:38:30|4735.6||4735.6||4735.6||4733.6||1
1646404720000|2022-03-04 14:38:40|4734.6||4734.6||4734.6||4734.6||0
1646404730000|2022-03-04 14:38:50|4739.6|4726.6|4739.6|4726.6|4739.6|4726.6|4739.6|4726.6|2
1646404740000|2022-03-04 14:39:00|4738.6||4738.6||4738.6||4738.6||2
1646404750000|2022-03-04 14:39:10|4741.6|4724.6|4740.6|4724.6|4741.6|4725.6|4740.6|4724.6|2
1646404760000|2022-03-04 14:39:20|4735.6|4729.6|4740.6|4729.6|4741.6|4729.6|4735.6|4729.6|1
1646404780000|2022-03-04 14:39:40|4742.6||4741.6||4742.6||4741.6||2
1646404790000|2022-03-04 14:39:50|4742.6||4742.6||4742.6||4740.6||1
1646404800000|2022-03-04 14:40:00|4741.6|4730.6|4741.6|4730.6|4741.6|4731.6|4741.6|4730.6|0
1646404810000|2022-03-04 14:40:10|4740.6|4729.6|4739.6|4729.6|4740.6|4729.6|4739.6|4729.6|2
1646404820000|2022-03-04 14:40:20|4740.6|4723.6|4738.6|4722.6|4740.6|4723.6|4738.6|4722.6|10
1646404830000|2022-03-04 14:40:30|4740.6||4737.6||4740.6||4737.6||0
1646404850000|2022-03-04 14:40:50|4736.6|4720.6|4730.6|4720.6|4736.6|4720.6|4730.6|4720.6|1
1646404860000|2022-03-04 14:41:00|4729.6|4713.6|4730.6|4713.6|4730.6|4713.6|4728.6|4713.6|2
1646404870000|2022-03-04 14:41:10|4728.6||4727.6||4730.6||4726.6||2
1646404880000|2022-03-04 14:41:20|4722.6|4714.6|4726.6|4714.6|4729.6|4714.6|4722.6|4714.6|6
1646404890000|2022-03-04 14:41:30|4728.6|4713.6|4723.6|4711.6|4728.6|4713.6|4723.6|4711.6|1
1646404910000|2022-03-04 14:41:50|4721.6|4710.6|4720.6|4709.6|4721.6|4710.6|4720.6|4709.6|8
1646404920000|2022-03-04 14:42:00|4727.6||4726.6||4728.6||4726.6||6
1646404930000|2022-03-04 14:42:10|4728.6||4728.6||4728.6||4728.6||0
1646404940000|2022-03-04 14:42:20|4730.6||4727.6||4730.6||4727.6||0
1646404950000|2022-03-04 14:42:30|4725.6||4723.6||4725.6||4722.6||2
1646404960000|2022-03-04 14:42:40|4727.6||4726.6||4727.6||4723.6||0
1646404970000|2022-03-04 14:42:50|4725.6||4721.6||4725.6||4721.6||0
1646404980000|2022-03-04 14:43:00|4720.6||4723.6||4723.6||4720.6||0
1646404990000|2022-03-04 14:43:10||4706.6||4706.6||4706.6||4706.6|1
1646405000000|2022-03-04 14:43:20|||||||||2
1646405010000|2022-03-04 14:43:30|4720.6||4720.6||4720.6||4720.6||0
1646405020000|2022-03-04 14:43:40|4717.6||4720.6||4720.6||4715.6||1
1646405030000|2022-03-04 14:43:50|4718.6|4708.6|4718.6|4708.6|4718.6|4708.6|4714.6|4708.6|1
1646405040000|2022-03-04 14:44:00||4706.6||4706.6||4706.6||4706.6|3
1646405050000|2022-03-04 14:44:10|4720.6|4707.6|4723.6|4706.6|4723.6|4707.6|4720.6|4706.6|1
1646405070000|2022-03-04 14:44:30|4721.6||4721.6||4721.6||4721.6||0
1646405080000|2022-03-04 14:44:40|4720.6|4702.6|4721.6|4702.6|4721.6|4702.6|4720.6|4702.6|5
1646405090000|2022-03-04 14:44:50|4718.6|4701.6|4718.6|4701.6|4718.6|4701.6|4718.6|4701.6|0
1646405100000|2022-03-04 14:45:00|4720.6|4702.6|4719.6|4702.6|4720.6|4702.6|4719.6|4702.6|0
1646405120000|2022-03-04 14:45:20|4716.6|4697.6|4714.6|4697.6|4717.6|4701.6|4712.6|4693.6|2
1646405140000|2022-03-04 14:45:40||4696.6||4696.6||4696.6||4696.6|0
1646405150000|2022-03-04 14:45:50|4717.6||4712.6||4717.6||4712.6||0
1646405160000|2022-03-04 14:46:00||4692.6||4695.6||4695.6||4692.6|0
1646405170000|2022-03-04 14:46:10|4711.6|4691.6|4710.6|4691.6|4712.6|4693.6|4710.6|4691.6|2
1646405180000|2022-03-04 14:46:20|4709.6|4690.6|4707.6|4688.6|4709.6|4690.6|4707.6|4688.6|0
1646405190000|2022-03-04 14:46:30||4689.6||4688.6||4689.6||4686.6|0
1646405200000|2022-03-04 14:46:40||4686.6||4689.6||4689.6||4683.6|0
1646405210000|2022-03-04 14:46:50||4683.6||4683.6||4689.6||4683.6|3
1646405220000|2022-03-04 14:47:00|4706.6|4688.6|4702.6|4687.6|4706.6|4688.6|4702.6|4683.6|0
1646405230000|2022-03-04 14:47:10|4701.6|4683.6|4700.6|4683.6|4701.6|4683.6|4699.6|4683.6|0
1646405240000|2022-03-04 14:47:20|4699.6||4699.6||4699.6||4699.6||0
1646405250000|2022-03-04 14:47:30|4697.6|4681.6|4696.6|4678.6|4697.6|4681.6|4696.6|4678.6|5
1646405260000|2022-03-04 14:47:40|4692.6|4676.6|4694.6|4677.6|4695.6|4678.6|4692.6|4676.6|0
1646405270000|2022-03-04 14:47:50|4686.6|4676.6|4694.6|4677.6|4694.6|4678.6|4686.6|4676.6|1
1646405280000|2022-03-04 14:48:00|4693.6|4676.6|4692.6|4676.6|4693.6|4676.6|4692.6|4676.6|2
1646405290000|2022-03-04 14:48:10|4690.6|4677.6|4682.6|4672.6|4692.6|4677.6|4682.6|4672.6|1
1646405300000|2022-03-04 14:48:20||4670.6||4671.6||4671.6||4670.6|0
1646405310000|2022-03-04 14:48:30||4672.6||4671.6||4672.6||4671.6|0
1646405320000|2022-03-04 14:48:40||4672.6||4673.6||4673.6||4671.6|0
1646405330000|2022-03-04 14:48:50|4686.6||4690.6||4690.6||4686.6||1
1646405340000|2022-03-04 14:49:00||4674.6||4672.6||4674.6||4672.6|2
1646405350000|2022-03-04 14:49:10|4689.6||4689.6||4689.6||4689.6||0
1646405360000|2022-03-04 14:49:20|4688.6|4671.6|4689.6|4670.6|4689.6|4671.6|4688.6|4670.6|0
1646405370000|2022-03-04 14:49:30|4686.6||4686.6||4686.6||4686.6||0
1646405380000|2022-03-04 14:49:40|4687.6|4671.6|4686.6|4670.6|4687.6|4671.6|4686.6|4670.6|2
1646405390000|2022-03-04 14:49:50||4668.6||4668.6||4668.6||4667.6|0
1646405400000|2022-03-04 14:50:00|4685.6|4667.6|4680.6|4667.6|4686.6|4668.6|4680.6|4667.6|0
1646405410000|2022-03-04 14:50:10|4679.6|4666.6|4678.6|4666.6|4679.6|4666.6|4678.6|4666.6|0
1646405420000|2022-03-04 14:50:20|4680.6|4669.6|4680.6|4668.6|4680.6|4669.6|4680.6|4666.6|5
1646405440000|2022-03-04 14:50:40|4686.6|4667.6|4686.6|4668.6|4686.6|4669.6|4686.6|4667.6|1
1646405450000|2022-03-04 14:50:50|4688.6|4669.6|4689.6|4670.6|4689.6|4670.6|4688.6|4669.6|0
1646405460000|2022-03-04 14:51:00|4690.6|4669.6|4691.6|4672.6|4691.6|4672.6|4690.6|4669.6|0
1646405470000|2022-03-04 14:51:10|4690.6|4670.6|4689.6|4669.6|4690.6|4670.6|4688.6|4668.6|2
1646405480000|2022-03-04 14:51:20|4679.6|4673.6|4679.6|4666.6|4679.6|4673.6|4679.6|4666.6|1
1646405500000|2022-03-04 14:51:40|4684.6||4688.6||4688.6||4684.6||0
1646405510000|2022-03-04 14:51:50|4687.6||4686.6||4687.6||4686.6||2
1646405520000|2022-03-04 14:52:00||4661.6||4669.6||4669.6||4661.6|0
1646405530000|2022-03-04 14:52:10||4668.6||4662.6||4668.6||4662.6|0
1646405540000|2022-03-04 14:52:20||4664.6||4664.6||4664.6||4664.6|0
1646405550000|2022-03-04 14:52:30||4665.6||4665.6||4665.6||4665.6|2
1646405560000|2022-03-04 14:52:40|4685.6||4685.6||4685.6||4685.6||0
1646405570000|2022-03-04 14:52:50||4666.6||4666.6||4666.6||4666.6|0
1646405590000|2022-03-04 14:53:10|4686.6|4667.6|4686.6|4669.6|4686.6|4669.6|4686.6|4667.6|2
1646405600000|2022-03-04 14:53:20|4690.6|4670.6|4690.6|4670.6|4690.6|4670.6|4690.6|4670.6|0
1646405610000|2022-03-04 14:53:30|4687.6|4669.6|4686.6|4669.6|4687.6|4669.6|4686.6|4669.6|0
1646405620000|2022-03-04 14:53:40|4687.6||4686.6||4687.6||4685.6||0
1646405630000|2022-03-04 14:53:50||4670.6||4671.6||4671.6||4670.6|0
1646405640000|2022-03-04 14:54:00||4670.6||4669.6||4670.6||4669.6|2
1646405650000|2022-03-04 14:54:10|4685.6|4663.6|4685.6|4665.6|4685.6|4666.6|4685.6|4660.6|0
1646405660000|2022-03-04 14:54:20|4686.6|4663.6|4684.6|4663.6|4686.6|4664.6|4684.6|4662.6|0
1646405670000|2022-03-04 14:54:30|4686.6|4662.6|4683.6|4662.6|4686.6|4662.6|4683.6|4662.6|0
1646405680000|2022-03-04 14:54:40|4686.6|4660.6|4682.6|4661.6|4686.6|4661.6|4682.6|4660.6|2
1646405690000|2022-03-04 14:54:50|4686.6|4660.6|4681.6|4660.6|4686.6|4661.6|4681.6|4660.6|0
1646405700000|2022-03-04 14:55:00||4659.6||4657.6||4660.6||4656.6|0
1646405720000|2022-03-04 14:55:20|||||||||2
1646405730000|2022-03-04 14:55:30|4680.6||4680.6||4680.6||4680.6||0
1646405740000|2022-03-04 14:55:40|4679.6||4679.6||4679.6||4679.6||0
1646405760000|2022-03-04 14:56:00|4662.6|4656.6|4662.6|4650.6|4662.6|4656.6|4662.6|4650.6|2
1646405770000|2022-03-04 14:56:10||4649.6||4649.6||4649.6||4649.6|0
1646405780000|2022-03-04 14:56:20||4650.6||4651.6||4651.6||4650.6|0
1646405790000|2022-03-04 14:56:30|4663.6|4652.6|4663.6|4652.6|4663.6|4652.6|4663.6|4652.6|0
1646405800000|2022-03-04 14:56:40||4651.6||4651.6||4651.6||4651.6|0
1646405810000|2022-03-04 14:56:50|||||||||4
1646405820000|2022-03-04 14:57:00|4671.6||4674.6||4675.6||4671.6||4
1646405830000|2022-03-04 14:57:10|4676.6|4654.6|4676.6|4655.6|4676.6|4655.6|4675.6|4654.6|0
1646405840000|2022-03-04 14:57:20|4675.6|4657.6|4675.6|4657.6|4675.6|4658.6|4675.6|4657.6|0
1646405850000|2022-03-04 14:57:30||4654.6||4653.6||4654.6||4652.6|2
1646405870000|2022-03-04 14:57:50||4652.6||4654.6||4654.6||4652.6|0
1646405880000|2022-03-04 14:58:00|4674.6|4657.6|4674.6|4659.6|4674.6|4659.6|4674.6|4657.6|0
1646405890000|2022-03-04 14:58:10|4677.6|4661.6|4676.6|4659.6|4677.6|4661.6|4676.6|4659.6|2
1646405900000|2022-03-04 14:58:20||4662.6||4662.6||4662.6||4662.6|0
1646405910000|2022-03-04 14:58:30|4677.6|4660.6|4677.6|4660.6|4677.6|4660.6|4677.6|4660.6|0
1646405920000|2022-03-04 14:58:40||4661.6||4660.6||4661.6||4660.6|0
1646405940000|2022-03-04 14:59:00|4678.6|4659.6|4678.6|4661.6|4678.6|4661.6|4678.6|4659.6|3
1646405950000|2022-03-04 14:59:10|4681.6|4660.6|4681.6|4661.6|4681.6|4661.6|4681.6|4659.6|2
1646405960000|2022-03-04 14:59:20|4680.6||4681.6||4681.6||4680.6||0
1646405970000|2022-03-04 14:59:30|4680.6|4663.6|4681.6|4663.6|4681.6|4663.6|4680.6|4663.6|0
1646405980000|2022-03-04 14:59:40||4666.6||4663.6||4666.6||4663.6|2
1646405990000|2022-03-04 14:59:50|4680.6||4681.6||4681.6||4680.6||0
1646406000000|2022-03-04 15:00:00|4680.6|4664.6|4681.6|4667.6|4681.6|4668.6|4680.6|4664.6|0
1646406010000|2022-03-04 15:00:10|4694.6||4686.6||4694.6||4685.6||2
1646406020000|2022-03-04 15:00:20||4668.6||4667.6||4668.6||4667.6|2
1646406030000|2022-03-04 15:00:30|4694.6|4669.6|4688.6|4668.6|4694.6|4669.6|4687.6|4668.6|0
1646406040000|2022-03-04 15:00:40|4684.6|4667.6|4684.6|4667.6|4684.6|4667.6|4684.6|4667.6|0
1646406050000|2022-03-04 15:00:50|4685.6|4666.6|4682.6|4667.6|4685.6|4667.6|4682.6|4666.6|0
1646406060000|2022-03-04 15:01:00|4685.6|4668.6|4685.6|4667.6|4685.6|4668.6|4685.6|4667.6|2
1646406070000|2022-03-04 15:01:10|4683.6|4668.6|4683.6|4671.6|4685.6|4671.6|4683.6|4668.6|0
1646406080000|2022-03-04 15:01:20|4685.6||4685.6||4685.6||4685.6||0
1646406090000|2022-03-04 15:01:30||4672.6||4671.6||4672.6||4671.6|1
1646406100000|2022-03-04 15:01:40|4682.6||4680.6||4685.6||4680.6||0
1646406110000|2022-03-04 15:01:50|4685.6|4667.6|4685.6|4669.6|4685.6|4669.6|4679.6|4667.6|3
1646406120000|2022-03-04 15:02:00|4684.6||4683.6||4685.6||4683.6||1
1646406130000|2022-03-04 15:02:10|4682.6|4666.6|4682.6|4666.6|4682.6|4666.6|4682.6|4666.6|1
1646406140000|2022-03-04 15:02:20|4681.6|4663.6|4681.6|4663.6|4681.6|4663.6|4681.6|4663.6|0
1646406150000|2022-03-04 15:02:30||4661.6||4661.6||4661.6||4661.6|2
1646406160000|2022-03-04 15:02:40|4680.6|4664.6|4680.6|4665.6|4680.6|4665.6|4680.6|4664.6|0
1646406170000|2022-03-04 15:02:50|4681.6|4664.6|4681.6|4662.6|4681.6|4665.6|4681.6|4662.6|0
1646406180000|2022-03-04 15:03:00||4665.6||4662.6||4665.6||4662.6|0
1646406190000|2022-03-04 15:03:10|||||||||2
1646406210000|2022-03-04 15:03:30|4680.6||4680.6||4680.6||4680.6||0
1646406220000|2022-03-04 15:03:40|4679.6|4663.6|4679.6|4663.6|4679.6|4663.6|4679.6|4663.6|0
1646406230000|2022-03-04 15:03:50|||||||||5
1646406260000|2022-03-04 15:04:20|4678.6||4679.6||4679.6||4678.6||0
1646406270000|2022-03-04 15:04:30|4678.6||4679.6||4679.6||4678.6||0
1646406280000|2022-03-04 15:04:40|||||||||2
1646406310000|2022-03-04 15:05:10|4678.6||4678.6||4678.6||4678.6||0
1646406320000|2022-03-04 15:05:20|4679.6|4657.6|4669.6|4657.6|4679.6|4657.6|4669.6|4657.6|1
1646406350000|2022-03-04 15:05:50||4656.6||4656.6||4656.6||4656.6|3
1646406360000|2022-03-04 15:06:00|4671.6|4652.6|4662.6|4652.6|4671.6|4656.6|4662.6|4652.6|8
1646406370000|2022-03-04 15:06:10||4653.6||4653.6||4653.6||4653.6|0
1646406390000|2022-03-04 15:06:30||4652.6||4652.6||4652.6||4652.6|1
1646406410000|2022-03-04 15:06:50|4658.6|4650.6|4658.6|4648.6|4658.6|4650.6|4658.6|4648.6|3
1646406420000|2022-03-04 15:07:00|4655.6|4647.6|4658.6|4648.6|4658.6|4649.6|4655.6|4647.6|4
1646406430000|2022-03-04 15:07:10||4647.6||4646.6||4647.6||4646.6|0
1646406440000|2022-03-04 15:07:20||4647.6||4646.6||4648.6||4646.6|0
1646406450000|2022-03-04 15:07:30||4647.6||4646.6||4647.6||4646.6|4
1646406460000|2022-03-04 15:07:40||4647.6||4647.6||4647.6||4647.6|3
1646406470000|2022-03-04 15:07:50|||||||||1
1646406490000|2022-03-04 15:08:10|4652.6|4646.6|4658.6|4642.6|4658.6|4646.6|4652.6|4642.6|2
1646406500000|2022-03-04 15:08:20|||||||||1
1646406510000|2022-03-04 15:08:30||4643.6||4642.6||4643.6||4642.6|0
1646406520000|2022-03-04 15:08:40||4643.6||4642.6||4643.6||4642.6|0
1646406530000|2022-03-04 15:08:50|4657.6|4641.6|4657.6|4641.6|4657.6|4641.6|4657.6|4641.6|2
1646406540000|2022-03-04 15:09:00||4640.6||4642.6||4642.6||4640.6|0
1646406560000|2022-03-04 15:09:20||4643.6||4643.6||4643.6||4642.6|0
1646406570000|2022-03-04 15:09:30|4658.6|4642.6|4658.6|4643.6|4658.6|4643.6|4658.6|4642.6|0
1646406580000|2022-03-04 15:09:40||4642.6||4643.6||4643.6||4642.6|2
1646406590000|2022-03-04 15:09:50||4642.6||4642.6||4642.6||4642.6|0
1646406600000|2022-03-04 15:10:00||4643.6||4642.6||4643.6||4642.6|0
1646406620000|2022-03-04 15:10:20|||||||||2
1646406650000|2022-03-04 15:10:50|4648.6|4640.6|4648.6|4639.6|4648.6|4640.6|4648.6|4639.6|1
1646406660000|2022-03-04 15:11:00||4638.6||4636.6||4638.6||4636.6|5
1646406700000|2022-03-04 15:11:40||4632.6||4632.6||4632.6||4632.6|3
1646406710000|2022-03-04 15:11:50|4647.6|4633.6|4648.6|4632.6|4648.6|4633.6|4647.6|4632.6|0
1646406720000|2022-03-04 15:12:00|4647.6||4648.6||4648.6||4647.6||0
1646406740000|2022-03-04 15:12:20|4643.6||4643.6||4643.6||4643.6||0
1646406750000|2022-03-04 15:12:30||4634.6||4632.6||4634.6||4632.6|4
1646406760000|2022-03-04 15:12:40||4633.6||4633.6||4633.6||4633.6|0
1646406780000|2022-03-04 15:13:00|4642.6||4642.6||4642.6||4642.6||0
1646406790000|2022-03-04 15:13:10|||||||||2
1646406800000|2022-03-04 15:13:20|4643.6||4646.6||4646.6||4643.6||1
1646406810000|2022-03-04 15:13:30|4645.6||4646.6||4646.6||4644.6||0
1646406820000|2022-03-04 15:13:40|4647.6||4648.6||4648.6||4647.6||0
1646406830000|2022-03-04 15:13:50||4632.6||4632.6||4632.6||4632.6|3
1646406840000|2022-03-04 15:14:00|4643.6||4643.6||4643.6||4643.6||0
1646406850000|2022-03-04 15:14:10|4648.6||4648.6||4648.6||4648.6||1
1646406880000|2022-03-04 15:14:40||4637.6||4632.6||4637.6||4632.6|4
1646406900000|2022-03-04 15:15:00|4647.6||4647.6||4647.6||4647.6||0
1646406910000|2022-03-04 15:15:10|4648.6||4646.6||4648.6||4646.6||0
1646406920000|2022-03-04 15:15:20|4648.6|4631.6|4648.6|4632.6|4648.6|4632.6|4647.6|4631.6|2
1646406940000|2022-03-04 15:15:40||4636.6||4636.6||4636.6||4636.6|3
1646406950000|2022-03-04 15:15:50|4652.6|4642.6|4648.6|4632.6|4652.6|4642.6|4648.6|4632.6|10
1646406960000|2022-03-04 15:16:00||4633.6||4633.6||4633.6||4633.6|2
1646406970000|2022-03-04 15:16:10|4652.6||4649.6||4652.6||4649.6||0
1646406980000|2022-03-04 15:16:20|4645.6|4635.6|4645.6|4635.6|4645.6|4635.6|4645.6|4635.6|0
1646406990000|2022-03-04 15:16:30|4644.6||4644.6||4644.6||4643.6||9
1646407000000|2022-03-04 15:16:40|||||||||2
1646407010000|2022-03-04 15:16:50||4632.6||4632.6||4632.6||4632.6|3
1646407040000|2022-03-04 15:17:20|4641.6||4641.6||4641.6||4641.6||0
1646407050000|2022-03-04 15:17:30|4638.6|4631.6|4640.6|4629.6|4640.6|4631.6|4638.6|4629.6|4
1646407060000|2022-03-04 15:17:40|4641.6|4635.6|4644.6|4635.6|4644.6|4635.6|4641.6|4635.6|2
1646407090000|2022-03-04 15:18:10|4636.6|4632.6|4644.6|4629.6|4644.6|4632.6|4636.6|4629.6|7
1646407100000|2022-03-04 15:18:20||4630.6||4630.6||4630.6||4630.6|0
1646407130000|2022-03-04 15:18:50|||||||||2
1646407150000|2022-03-04 15:19:10|4643.6||4643.6||4643.6||4643.6||0
1646407160000|2022-03-04 15:19:20||4626.6||4626.6||4626.6||4626.6|1
1646407170000|2022-03-04 15:19:30|4639.6|4624.6|4639.6|4624.6|4639.6|4624.6|4639.6|4624.6|2
1646407180000|2022-03-04 15:19:40|4640.6|4625.6|4640.6|4625.6|4640.6|4625.6|4639.6|4625.6|0
1646407190000|2022-03-04 15:19:50|4639.6|4626.6|4639.6|4625.6|4643.6|4626.6|4639.6|4624.6|0
1646407200000|2022-03-04 15:20:00||4626.6||4625.6||4626.6||4625.6|0
1646407220000|2022-03-04 15:20:20|4635.6|4624.6|4635.6|4625.6|4635.6|4625.6|4635.6|4624.6|2
1646407240000|2022-03-04 15:20:40|4639.6|4624.6|4639.6|4625.6|4639.6|4625.6|4639.6|4624.6|2
1646407260000|2022-03-04 15:21:00|4640.6|4624.6|4640.6|4625.6|4640.6|4625.6|4640.6|4624.6|2
1646407280000|2022-03-04 15:21:20|4639.6||4639.6||4639.6||4639.6||0
1646407290000|2022-03-04 15:21:30|4640.6|4624.6|4639.6|4625.6|4640.6|4625.6|4639.6|4624.6|0
1646407300000|2022-03-04 15:21:40||4624.6||4624.6||4624.6||4624.6|2
1646407310000|2022-03-04 15:21:50|4640.6|4622.6|4640.6|4625.6|4640.6|4625.6|4639.6|4622.6|0
1646407320000|2022-03-04 15:22:00|4639.6||4639.6||4639.6||4639.6||1
1646407330000|2022-03-04 15:22:10||4626.6||4626.6||4626.6||4626.6|0
1646407340000|2022-03-04 15:22:20|4640.6||4648.6||4648.6||4640.6||2
1646407350000|2022-03-04 15:22:30||4628.6||4630.6||4630.6||4628.6|2
1646407360000|2022-03-04 15:22:40||4629.6||4632.6||4632.6||4629.6|0
1646407380000|2022-03-04 15:23:00||4637.6||4637.6||4637.6||4637.6|0
1646407390000|2022-03-04 15:23:10|4651.6||4652.6||4652.6||4648.6||5
1646407400000|2022-03-04 15:23:20|4651.6|4639.6|4652.6|4639.6|4652.6|4639.6|4651.6|4639.6|0
1646407420000|2022-03-04 15:23:40|4651.6||4651.6||4651.6||4651.6||0
1646407430000|2022-03-04 15:23:50|4652.6|4637.6|4652.6|4637.6|4652.6|4637.6|4652.6|4637.6|2
1646407460000|2022-03-04 15:24:20|4651.6||4651.6||4651.6||4651.6||0
1646407470000|2022-03-04 15:24:30|4650.6|4629.6|4650.6|4628.6|4650.6|4629.6|4650.6|4628.6|5
1646407480000|2022-03-04 15:24:40||4629.6||4628.6||4629.6||4628.6|0
1646407500000|2022-03-04 15:25:00|4649.6|4629.6|4649.6|4629.6|4649.6|4629.6|4648.6|4628.6|0
1646407510000|2022-03-04 15:25:10|4650.6||4651.6||4651.6||4650.6||0
1646407520000|2022-03-04 15:25:20||4628.6||4633.6||4635.6||4628.6|2
1646407530000|2022-03-04 15:25:30||4634.6||4632.6||4635.6||4632.6|0
1646407540000|2022-03-04 15:25:40||4633.6||4633.6||4634.6||4633.6|0
1646407550000|2022-03-04 15:25:50||4634.6||4633.6||4634.6||4633.6|0
1646407560000|2022-03-04 15:26:00||4634.6||4633.6||4634.6||4633.6|2
1646407570000|2022-03-04 15:26:10|4650.6||4651.6||4651.6||4650.6||0
1646407580000|2022-03-04 15:26:20||4634.6||4634.6||4634.6||4634.6|0
1646407590000|2022-03-04 15:26:30||4633.6||4636.6||4636.6||4633.6|0
1646407600000|2022-03-04 15:26:40|4643.6|4637.6|4651.6|4637.6|4651.6|4637.6|4643.6|4635.6|2
1646407640000|2022-03-04 15:27:20||4635.6||4635.6||4635.6||4635.6|0
1646407650000|2022-03-04 15:27:30|||||||||2
1646407670000|2022-03-04 15:27:50|4650.6||4651.6||4651.6||4650.6||0
1646407680000|2022-03-04 15:28:00|4650.6||4650.6||4650.6||4650.6||0
1646407690000|2022-03-04 15:28:10|4651.6|4631.6|4649.6|4631.6|4651.6|4631.6|4649.6|4631.6|2
1646407730000|2022-03-04 15:28:50|||||||||2
1646407750000|2022-03-04 15:29:10|4651.6||4647.6||4651.6||4647.6||0
1646407760000|2022-03-04 15:29:20|4648.6||4648.6||4648.6||4648.6||0
1646407770000|2022-03-04 15:29:30|4651.6|4629.6|4650.6|4631.6|4651.6|4631.6|4649.6|4629.6|2
1646407780000|2022-03-04 15:29:40||4629.6||4629.6||4630.6||4629.6|0
1646407790000|2022-03-04 15:29:50|4651.6|4630.6|4651.6|4630.6|4651.6|4630.6|4651.6|4630.6|0
1646407800000|2022-03-04 15:30:00|4650.6|4629.6|4651.6|4629.6|4651.6|4629.6|4650.6|4629.6|0
1646407820000|2022-03-04 15:30:20||4628.6||4628.6||4629.6||4628.6|2
1646407840000|2022-03-04 15:30:40|4650.6||4650.6||4650.6||4650.6||0
1646407850000|2022-03-04 15:30:50|4647.6||4644.6||4647.6||4644.6||0
1646407860000|2022-03-04 15:31:00|4632.6|4623.6|4632.6|4622.6|4632.6|4623.6|4632.6|4622.6|5
1646407870000|2022-03-04 15:31:10||4621.6||4620.6||4621.6||4620.6|1
1646407880000|2022-03-04 15:31:20||4621.6||4620.6||4621.6||4620.6|2
1646407890000|2022-03-04 15:31:30|4633.6|4621.6|4638.6|4620.6|4638.6|4621.6|4633.6|4620.6|5
1646407900000|2022-03-04 15:31:40|4640.6|4621.6|4639.6|4620.6|4640.6|4622.6|4638.6|4620.6|2
1646407910000|2022-03-04 15:31:50|4638.6||4638.6||4639.6||4638.6||0
1646407920000|2022-03-04 15:32:00|4639.6||4637.6||4639.6||4637.6||0
1646407930000|2022-03-04 15:32:10||4621.6||4622.6||4622.6||4621.6|0
1646407940000|2022-03-04 15:32:20||4621.6||4622.6||4622.6||4621.6|2
1646407950000|2022-03-04 15:32:30||4623.6||4622.6||4624.6||4622.6|0
1646407960000|2022-03-04 15:32:40||4624.6||4624.6||4624.6||4624.6|0
1646407990000|2022-03-04 15:33:10|4636.6|4622.6|4637.6|4624.6|4637.6|4624.6|4636.6|4622.6|6
1646408010000|2022-03-04 15:33:30||4622.6||4622.6||4622.6||4622.6|1
1646408020000|2022-03-04 15:33:40||4624.6||4624.6||4624.6||4624.6|0
1646408030000|2022-03-04 15:33:50|4642.6|4625.6|4642.6|4626.6|4642.6|4626.6|4642.6|4625.6|4
1646408040000|2022-03-04 15:34:00|4641.6|4627.6|4642.6|4626.6|4642.6|4627.6|4641.6|4626.6|0
1646408050000|2022-03-04 15:34:10|4641.6||4642.6||4642.6||4641.6||0
1646408070000|2022-03-04 15:34:30|4641.6|4625.6|4641.6|4625.6|4641.6|4625.6|4641.6|4625.6|2
1646408090000|2022-03-04 15:34:50|4640.6||4639.6||4640.6||4639.6||0
1646408100000|2022-03-04 15:35:00|4640.6||4641.6||4641.6||4640.6||0
1646408110000|2022-03-04 15:35:10|4642.6||4642.6||4642.6||4642.6||0
1646408120000|2022-03-04 15:35:20|4641.6|4624.6|4641.6|4621.6|4641.6|4625.6|4641.6|4621.6|2
1646408160000|2022-03-04 15:36:00|4637.6|4622.6|4637.6|4624.6|4637.6|4625.6|4637.6|4621.6|2
1646408190000|2022-03-04 15:36:30|4645.6|4625.6|4647.6|4627.6|4647.6|4627.6|4645.6|4625.6|2
1646408200000|2022-03-04 15:36:40|4649.6|4629.6|4647.6|4629.6|4649.6|4629.6|4647.6|4629.6|2
1646408210000|2022-03-04 15:36:50||4631.6||4632.6||4632.6||4631.6|0
1646408220000|2022-03-04 15:37:00|4651.6||4649.6||4651.6||4648.6||0
1646408230000|2022-03-04 15:37:10|4651.6||4650.6||4651.6||4650.6||0
1646408240000|2022-03-04 15:37:20|4649.6|4631.6|4650.6|4631.6|4650.6|4631.6|4649.6|4631.6|2
1646408260000|2022-03-04 15:37:40||4632.6||4632.6||4632.6||4632.6|0
1646408290000|2022-03-04 15:38:10||4631.6||4632.6||4632.6||4631.6|2
1646408330000|2022-03-04 15:38:50||4630.6||4629.6||4630.6||4626.6|2
1646408350000|2022-03-04 15:39:10|4649.6||4648.6||4649.6||4648.6||0
1646408360000|2022-03-04 15:39:20|4647.6|4627.6|4645.6|4628.6|4647.6|4628.6|4645.6|4627.6|0
1646408370000|2022-03-04 15:39:30|4638.6|4627.6|4638.6|4626.6|4638.6|4627.6|4638.6|4626.6|2
1646408380000|2022-03-04 15:39:40|4639.6||4644.6||4645.6||4634.6||2
1646408390000|2022-03-04 15:39:50|4645.6||4645.6||4645.6||4645.6||0
1646408400000|2022-03-04 15:40:00||4627.6||4626.6||4627.6||4625.6|0
1646408410000|2022-03-04 15:40:10||4625.6||4625.6||4625.6||4625.6|2
1646408420000|2022-03-04 15:40:20|4644.6|4624.6|4644.6|4624.6|4644.6|4624.6|4644.6|4624.6|0
1646408430000|2022-03-04 15:40:30||4625.6||4624.6||4625.6||4624.6|0
1646408440000|2022-03-04 15:40:40|4643.6|4626.6|4644.6|4626.6|4644.6|4626.6|4643.6|4626.6|0
1646408450000|2022-03-04 15:40:50|4643.6|4629.6|4638.6|4626.6|4644.6|4629.6|4638.6|4626.6|1
1646408460000|2022-03-04 15:41:00||4625.6||4624.6||4625.6||4624.6|2
1646408480000|2022-03-04 15:41:20||4625.6||4625.6||4625.6||4625.6|0
1646408500000|2022-03-04 15:41:40||4624.6||4622.6||4624.6||4620.6|2
1646408510000|2022-03-04 15:41:50||4620.6||4620.6||4621.6||4620.6|0
1646408540000|2022-03-04 15:42:20||4621.6||4621.6||4621.6||4620.6|2
1646408550000|2022-03-04 15:42:30||4620.6||4621.6||4622.6||4620.6|0
1646408580000|2022-03-04 15:43:00|4627.6|4620.6|4638.6|4620.6|4638.6|4620.6|4627.6|4620.6|1
1646408590000|2022-03-04 15:43:10|4637.6|4619.6|4637.6|4619.6|4637.6|4619.6|4637.6|4619.6|2
1646408600000|2022-03-04 15:43:20||4618.6||4619.6||4619.6||4618.6|0
1646408610000|2022-03-04 15:43:30||4618.6||4622.6||4622.6||4618.6|0
1646408630000|2022-03-04 15:43:50|||||||||2
1646408640000|2022-03-04 15:44:00||4623.6||4622.6||4623.6||4622.6|0
1646408650000|2022-03-04 15:44:10||4621.6||4621.6||4621.6||4620.6|0
1646408670000|2022-03-04 15:44:30||4622.6||4622.6||4623.6||4622.6|2
1646408680000|2022-03-04 15:44:40|4639.6||4638.6||4639.6||4638.6||0
1646408690000|2022-03-04 15:44:50|4639.6||4639.6||4639.6||4639.6||0
1646408700000|2022-03-04 15:45:00|4638.6|4624.6|4638.6|4624.6|4638.6|4624.6|4638.6|4624.6|0
1646408710000|2022-03-04 15:45:10|||||||||2
1646408720000|2022-03-04 15:45:20||4625.6||4628.6||4628.6||4625.6|2
1646408730000|2022-03-04 15:45:30|4636.6|4622.6|4636.6|4622.6|4636.6|4624.6|4635.6|4622.6|9
1646408760000|2022-03-04 15:46:00|4638.6|4623.6|4638.6|4624.6|4638.6|4624.6|4638.6|4623.6|2
1646408770000|2022-03-04 15:46:10|4637.6|4623.6|4638.6|4622.6|4638.6|4624.6|4637.6|4622.6|0
1646408780000|2022-03-04 15:46:20|4637.6||4637.6||4637.6||4637.6||0
1646408790000|2022-03-04 15:46:30|4638.6||4638.6||4638.6||4638.6||0
1646408800000|2022-03-04 15:46:40|||||||||2
1646408840000|2022-03-04 15:47:20|||||||||2
1646408850000|2022-03-04 15:47:30||4617.6||4621.6||4621.6||4617.6|0
1646408890000|2022-03-04 15:48:10|4637.6|4617.6|4635.6|4618.6|4637.6|4618.6|4635.6|4617.6|2
1646408900000|2022-03-04 15:48:20|4638.6||4638.6||4638.6||4636.6||0
1646408910000|2022-03-04 15:48:30||4619.6||4622.6||4622.6||4619.6|0
1646408920000|2022-03-04 15:48:40|4637.6|4623.6|4642.6|4624.6|4642.6|4624.6|4637.6|4623.6|2
1646408930000|2022-03-04 15:48:50||4623.6||4624.6||4624.6||4623.6|2
1646408940000|2022-03-04 15:49:00|4645.6||4641.6||4645.6||4641.6||0
1646408960000|2022-03-04 15:49:20|4645.6||4638.6||4645.6||4638.6||0
1646408970000|2022-03-04 15:49:30|4639.6|4623.6|4638.6|4623.6|4639.6|4624.6|4637.6|4623.6|2
1646408980000|2022-03-04 15:49:40|4637.6||4637.6||4637.6||4637.6||0
1646408990000|2022-03-04 15:49:50|4638.6||4637.6||4638.6||4636.6||0
1646409000000|2022-03-04 15:50:00||4620.6||4620.6||4620.6||4620.6|0
1646409010000|2022-03-04 15:50:10|4633.6|4624.6|4630.6|4617.6|4633.6|4624.6|4630.6|4617.6|4
1646409020000|2022-03-04 15:50:20|4632.6||4632.6||4632.6||4626.6||1
1646409030000|2022-03-04 15:50:30|4628.6|4618.6|4632.6|4618.6|4632.6|4618.6|4628.6|4618.6|1
1646409040000|2022-03-04 15:50:40|4636.6|4617.6|4636.6|4617.6|4636.6|4618.6|4636.6|4617.6|0
1646409060000|2022-03-04 15:51:00|4637.6||4637.6||4637.6||4636.6||2
1646409080000|2022-03-04 15:51:20|4634.6|4619.6|4636.6|4619.6|4637.6|4619.6|4634.6|4619.6|0
1646409090000|2022-03-04 15:51:30|4637.6||4637.6||4637.6||4637.6||0
1646409100000|2022-03-04 15:51:40|4633.6|4620.6|4633.6|4621.6|4633.6|4621.6|4633.6|4620.6|2
1646409110000|2022-03-04 15:51:50|4632.6|4620.6|4637.6|4620.6|4637.6|4620.6|4632.6|4620.6|0
1646409120000|2022-03-04 15:52:00||4622.6||4622.6||4623.6||4621.6|0
1646409140000|2022-03-04 15:52:20|||||||||2
1646409150000|2022-03-04 15:52:30||4623.6||4622.6||4623.6||4622.6|0
1646409160000|2022-03-04 15:52:40|4632.6|4623.6|4637.6|4622.6|4638.6|4623.6|4632.6|4622.6|1
1646409170000|2022-03-04 15:52:50|4636.6|4623.6|4636.6|4623.6|4636.6|4623.6|4636.6|4623.6|0
1646409180000|2022-03-04 15:53:00||4622.6||4622.6||4622.6||4622.6|2
1646409200000|2022-03-04 15:53:20|4637.6||4637.6||4637.6||4637.6||0
1646409210000|2022-03-04 15:53:30||4623.6||4623.6||4623.6||4623.6|0
1646409230000|2022-03-04 15:53:50||4622.6||4622.6||4622.6||4622.6|2
1646409250000|2022-03-04 15:54:10|4636.6|4621.6|4636.6|4621.6|4636.6|4621.6|4636.6|4621.6|0
1646409270000|2022-03-04 15:54:30||4618.6||4618.6||4618.6||4618.6|2
1646409280000|2022-03-04 15:54:40||4617.6||4617.6||4618.6||4617.6|0
1646409290000|2022-03-04 15:54:50||4618.6||4617.6||4618.6||4617.6|0
1646409300000|2022-03-04 15:55:00|4635.6||4634.6||4635.6||4634.6||0
1646409310000|2022-03-04 15:55:10||4615.6||4615.6||4615.6||4615.6|2
1646409330000|2022-03-04 15:55:30||4616.6||4615.6||4616.6||4615.6|0
1646409350000|2022-03-04 15:55:50|4633.6||4632.6||4633.6||4632.6||0
1646409360000|2022-03-04 15:56:00|4631.6|4616.6|4631.6|4615.6|4631.6|4616.6|4631.6|4615.6|2
1646409390000|2022-03-04 15:56:30|4630.6||4630.6||4630.6||4630.6||0
1646409400000|2022-03-04 15:56:40|4629.6||4628.6||4629.6||4628.6||2
1646409420000|2022-03-04 15:57:00|4629.6||4628.6||4629.6||4628.6||0
1646409430000|2022-03-04 15:57:10|4627.6||4626.6||4627.6||4626.6||1
1646409440000|2022-03-04 15:57:20|4625.6|4617.6|4625.6|4615.6|4625.6|4617.6|4625.6|4615.6|3
1646409450000|2022-03-04 15:57:30||4613.6||4613.6||4613.6||4612.6|3
1646409470000|2022-03-04 15:57:50|4624.6||4624.6||4624.6||4624.6||0
1646409480000|2022-03-04 15:58:00|4625.6||4623.6||4625.6||4623.6||2
1646409510000|2022-03-04 15:58:30|4622.6|4614.6|4623.6|4613.6|4623.6|4614.6|4622.6|4613.6|3
1646409520000|2022-03-04 15:58:40|4622.6||4622.6||4622.6||4622.6||0
1646409530000|2022-03-04 15:58:50|||||||||2
1646409540000|2022-03-04 15:59:00|4625.6|4614.6|4625.6|4614.6|4625.6|4614.6|4625.6|4613.6|1
1646409550000|2022-03-04 15:59:10|4626.6|4613.6|4625.6|4614.6|4626.6|4615.6|4625.6|4613.6|1
1646409570000|2022-03-04 15:59:30||4613.6||4613.6||4613.6||4613.6|2
1646409580000|2022-03-04 15:59:40|4624.6||4624.6||4624.6||4624.6||0
1646409600000|2022-03-04 16:00:00|4625.6|4614.6|4625.6|4615.6|4625.6|4615.6|4623.6|4614.6|1
1646409610000|2022-03-04 16:00:10||4613.6||4614.6||4614.6||4613.6|2
1646409630000|2022-03-04 16:00:30|4624.6|4615.6|4630.6|4616.6|4630.6|4616.6|4624.6|4615.6|3
1646409650000|2022-03-04 16:00:50||4615.6||4616.6||4617.6||4615.6|1
1646409710000|2022-03-04 16:01:50|4629.6||4630.6||4630.6||4629.6||0
1646409720000|2022-03-04 16:02:00|4629.6||4629.6||4629.6||4629.6||0
1646409730000|2022-03-04 16:02:10|4630.6||4630.6||4630.6||4630.6||0
1646409740000|2022-03-04 16:02:20|4628.6|4618.6|4628.6|4618.6|4628.6|4618.6|4628.6|4618.6|0
1646409750000|2022-03-04 16:02:30|4629.6|4616.6|4630.6|4616.6|4630.6|4620.6|4629.6|4616.6|8
1646409760000|2022-03-04 16:02:40|4629.6|4617.6|4629.6|4616.6|4629.6|4617.6|4629.6|4616.6|0
1646409780000|2022-03-04 16:03:00||4617.6||4617.6||4617.6||4617.6|0
1646409800000|2022-03-04 16:03:20||4616.6||4616.6||4616.6||4616.6|0
1646409810000|2022-03-04 16:03:30|4628.6|4617.6|4628.6|4617.6|4628.6|4617.6|4628.6|4617.6|0
1646409840000|2022-03-04 16:04:00|4629.6||4629.6||4629.6||4629.6||0
1646409880000|2022-03-04 16:04:40|4626.6|4618.6|4625.6|4618.6|4626.6|4618.6|4625.6|4618.6|2
1646409890000|2022-03-04 16:04:50|4626.6||4626.6||4626.6||4625.6||18
1646409900000|2022-03-04 16:05:00|4627.6||4627.6||4627.6||4627.6||1
1646409910000|2022-03-04 16:05:10|4626.6||4626.6||4626.6||4626.6||0
1646409920000|2022-03-04 16:05:20|4627.6||4626.6||4627.6||4626.6||1
1646409950000|2022-03-04 16:05:50|4625.6||4627.6||4627.6||4625.6||2
1646409960000|2022-03-04 16:06:00|||||||||2
1646409970000|2022-03-04 16:06:10|4626.6||4626.6||4626.6||4626.6||0
1646409980000|2022-03-04 16:06:20|4627.6||4627.6||4627.6||4627.6||0
1646409990000|2022-03-04 16:06:30|4626.6||4626.6||4626.6||4626.6||3
1646410000000|2022-03-04 16:06:40|4627.6||4626.6||4627.6||4626.6||0
1646410020000|2022-03-04 16:07:00|4627.6||4627.6||4627.6||4627.6||0
1646410030000|2022-03-04 16:07:10|4626.6||4627.6||4627.6||4626.6||0
1646410050000|2022-03-04 16:07:30|4629.6||4629.6||4629.6||4629.6||1
1646410060000|2022-03-04 16:07:40|4630.6||4627.6||4630.6||4627.6||1
1646410070000|2022-03-04 16:07:50|4628.6||4629.6||4629.6||4628.6||0
1646410090000|2022-03-04 16:08:10|4630.6||4629.6||4630.6||4629.6||0
1646410100000|2022-03-04 16:08:20|4631.6||4631.6||4631.6||4630.6||0
1646410110000|2022-03-04 16:08:30|4632.6||4632.6||4632.6||4632.6||0
1646410130000|2022-03-04 16:08:50|4631.6||4631.6||4631.6||4631.6||0
1646410140000|2022-03-04 16:09:00|4630.6||4630.6||4630.6||4630.6||0
1646410150000|2022-03-04 16:09:10|4629.6||4630.6||4630.6||4629.6||0
1646410160000|2022-03-04 16:09:20|4629.6||4630.6||4630.6||4629.6||0
1646410180000|2022-03-04 16:09:40|4629.6||4629.6||4629.6||4629.6||0
1646410190000|2022-03-04 16:09:50|4628.6||4628.6||4628.6||4627.6||0
1646410200000|2022-03-04 16:10:00|4627.6||4625.6||4628.6||4625.6||0
1646410210000|2022-03-04 16:10:10|||||||||12
1646410220000|2022-03-04 16:10:20|4626.6||4626.6||4628.6||4626.6||1
1646410260000|2022-03-04 16:11:00|4628.6||4628.6||4628.6||4627.6||0
1646410270000|2022-03-04 16:11:10|4627.6||4627.6||4627.6||4627.6||3
1646410280000|2022-03-04 16:11:20|||||||||1
1646410300000|2022-03-04 16:11:40|4624.6|4616.6|4623.6|4613.6|4624.6|4616.6|4623.6|4613.6|2
1646410340000|2022-03-04 16:12:20|4622.6||4622.6||4622.6||4622.6||0
1646410350000|2022-03-04 16:12:30||4612.6||4612.6||4612.6||4612.6|5
1646410390000|2022-03-04 16:13:10|4623.6||4622.6||4623.6||4622.6||0
1646410400000|2022-03-04 16:13:20|4623.6||4623.6||4623.6||4623.6||0
1646410410000|2022-03-04 16:13:30||4613.6||4613.6||4613.6||4613.6|0
1646410440000|2022-03-04 16:14:00||4612.6||4612.6||4612.6||4612.6|56
1646410450000|2022-03-04 16:14:10||4610.6||4606.6||4610.6||4606.6|1
1646410480000|2022-03-04 16:14:40||4607.6||4607.6||4607.6||4607.6|0
1646410490000|2022-03-04 16:14:50||4608.6||4607.6||4608.6||4607.6|0
1646410500000|2022-03-04 16:15:00||4608.6||4607.6||4608.6||4607.6|0
1646410510000|2022-03-04 16:15:10||4608.6||4607.6||4608.6||4607.6|0
1646410520000|2022-03-04 16:15:20||4608.6||4608.6||4608.6||4608.6|0
1646410530000|2022-03-04 16:15:30||4609.6||4607.6||4609.6||4607.6|0
1646410550000|2022-03-04 16:15:50||4608.6||4610.6||4612.6||4607.6|1
1646410560000|2022-03-04 16:16:00||4607.6||4610.6||4611.6||4607.6|2
1646410570000|2022-03-04 16:16:10|4627.6|4611.6|4627.6|4610.6|4627.6|4612.6|4627.6|4610.6|8
1646410580000|2022-03-04 16:16:20||4611.6||4610.6||4611.6||4610.6|1
1646410610000|2022-03-04 16:16:50|4629.6|4611.6|4628.6|4611.6|4629.6|4611.6|4628.6|4610.6|15
1646410620000|2022-03-04 16:17:00||4610.6||4610.6||4611.6||4610.6|3
1646410660000|2022-03-04 16:17:40|4627.6||4627.6||4627.6||4627.6||0
1646410670000|2022-03-04 16:17:50||4614.6||4610.6||4614.6||4610.6|1
1646410680000|2022-03-04 16:18:00|4626.6|4611.6|4626.6|4610.6|4626.6|4614.6|4626.6|4610.6|6
1646410690000|2022-03-04 16:18:10||4611.6||4610.6||4611.6||4610.6|1
1646410700000|2022-03-04 16:18:20||4611.6||4610.6||4611.6||4610.6|1
1646410710000|2022-03-04 16:18:30||4611.6||4610.6||4611.6||4610.6|1
1646410730000|2022-03-04 16:18:50||4611.6||4610.6||4612.6||4610.6|23
1646410740000|2022-03-04 16:19:00||4616.6||4610.6||4616.6||4610.6|7
1646410770000|2022-03-04 16:19:30||4616.6||4610.6||4616.6||4610.6|5
1646410780000|2022-03-04 16:19:40||4616.6||4610.6||4616.6||4610.6|6
1646410810000|2022-03-04 16:20:10||4611.6||4610.6||4611.6||4610.6|1
1646410820000|2022-03-04 16:20:20|4625.6||4624.6||4625.6||4624.6||0
1646410830000|2022-03-04 16:20:30|4623.6|4611.6|4621.6|4610.6|4623.6|4611.6|4621.6|4610.6|1
1646410840000|2022-03-04 16:20:40|4622.6||4620.6||4622.6||4620.6||0
1646410850000|2022-03-04 16:20:50|4619.6||4620.6||4620.6||4619.6||0
1646410860000|2022-03-04 16:21:00|4619.6||4622.6||4622.6||4619.6||0
1646410870000|2022-03-04 16:21:10|4621.6||4619.6||4621.6||4619.6||0
1646410880000|2022-03-04 16:21:20|4620.6||4621.6||4621.6||4619.6||0
1646410890000|2022-03-04 16:21:30||4611.6||4610.6||4611.6||4610.6|1
1646410910000|2022-03-04 16:21:50||4611.6||4610.6||4611.6||4610.6|1
1646410940000|2022-03-04 16:22:20|||||||||9
1646410950000|2022-03-04 16:22:30|4616.6|4606.6|4615.6|4606.6|4616.6|4606.6|4615.6|4606.6|1
1646410960000|2022-03-04 16:22:40|4616.6||4618.6||4618.6||4615.6||4
1646410980000|2022-03-04 16:23:00|4620.6||4621.6||4621.6||4620.6||0
1646410990000|2022-03-04 16:23:10||4608.6||4608.6||4608.6||4608.6|1
1646411000000|2022-03-04 16:23:20||4606.6||4607.6||4607.6||4606.6|0
1646411010000|2022-03-04 16:23:30|4620.6||4621.6||4621.6||4620.6||0
1646411020000|2022-03-04 16:23:40||4606.6||4607.6||4609.6||4606.6|24
1646411030000|2022-03-04 16:23:50||4606.6||4604.6||4607.6||4603.6|12
1646411040000|2022-03-04 16:24:00|4620.6|4602.6|4620.6|4601.6|4620.6|4602.6|4620.6|4599.6|4
1646411050000|2022-03-04 16:24:10|4619.6||4619.6||4619.6||4619.6||0
1646411060000|2022-03-04 16:24:20||4607.6||4601.6||4607.6||4601.6|14
1646411070000|2022-03-04 16:24:30||4599.6||4600.6||4600.6||4599.6|0
1646411090000|2022-03-04 16:24:50||4601.6||4601.6||4601.6||4601.6|0
1646411100000|2022-03-04 16:25:00|4618.6|4600.6|4618.6|4600.6|4618.6|4601.6|4618.6|4600.6|0
1646411110000|2022-03-04 16:25:10|4617.6|4599.6|4617.6|4602.6|4617.6|4602.6|4617.6|4599.6|0
1646411140000|2022-03-04 16:25:40|4616.6||4617.6||4617.6||4616.6||0
1646411150000|2022-03-04 16:25:50|4616.6||4616.6||4616.6||4616.6||0
1646411170000|2022-03-04 16:26:10|4617.6||4617.6||4617.6||4617.6||0
1646411180000|2022-03-04 16:26:20|4608.6|4599.6|4608.6|4599.6|4608.6|4600.6|4608.6|4599.6|16
1646411190000|2022-03-04 16:26:30|4611.6||4617.6||4617.6||4611.6||21
1646411200000|2022-03-04 16:26:40||4602.6||4602.6||4602.6||4602.6|0
1646411210000|2022-03-04 16:26:50|4616.6|4603.6|4616.6|4602.6|4616.6|4608.6|4616.6|4602.6|1
1646411220000|2022-03-04 16:27:00|4617.6||4617.6||4617.6||4617.6||0
1646411230000|2022-03-04 16:27:10||4599.6||4602.6||4602.6||4599.6|0
1646411260000|2022-03-04 16:27:40|4619.6||4618.6||4619.6||4618.6||4
1646411270000|2022-03-04 16:27:50|4619.6||4617.6||4619.6||4617.6||0
1646411290000|2022-03-04 16:28:10|4616.6||4616.6||4616.6||4616.6||0
1646411310000|2022-03-04 16:28:30|4617.6|4603.6|4617.6|4605.6|4617.6|4605.6|4617.6|4602.6|0
1646411330000|2022-03-04 16:28:50|4616.6|4606.6|4613.6|4605.6|4617.6|4606.6|4613.6|4605.6|3
1646411340000|2022-03-04 16:29:00|4615.6|4601.6|4615.6|4599.6|4615.6|4601.6|4615.6|4599.6|4
1646411370000|2022-03-04 16:29:30||4600.6||4599.6||4600.6||4599.6|0
1646411390000|2022-03-04 16:29:50|4611.6||4608.6||4611.6||4608.6||0
1646411400000|2022-03-04 16:30:00|4610.6||4611.6||4611.6||4607.6||5
1646411410000|2022-03-04 16:30:10||4600.6||4600.6||4600.6||4600.6|0
1646411420000|2022-03-04 16:30:20||4602.6||4602.6||4602.6||4602.6|0
1646411430000|2022-03-04 16:30:30|4610.6|4600.6|4609.6|4600.6|4610.6|4600.6|4609.6|4600.6|1
1646411440000|2022-03-04 16:30:40||4599.6||4598.6||4599.6||4598.6|4
1646411460000|2022-03-04 16:31:00||4596.6||4596.6||4596.6||4596.6|3
1646411480000|2022-03-04 16:31:20|4610.6||4609.6||4610.6||4609.6||7
1646411510000|2022-03-04 16:31:50|4608.6||4609.6||4609.6||4608.6||0
1646411520000|2022-03-04 16:32:00|||||||||2
1646411530000|2022-03-04 16:32:10|4608.6||4608.6||4608.6||4608.6||0
1646411540000|2022-03-04 16:32:20||4592.6||4592.6||4592.6||4592.6|1
1646411550000|2022-03-04 16:32:30||4591.6||4591.6||4591.6||4591.6|0
1646411560000|2022-03-04 16:32:40|4607.6||4602.6||4607.6||4602.6||0
1646411570000|2022-03-04 16:32:50|4601.6||4602.6||4602.6||4601.6||0
1646411600000|2022-03-04 16:33:20|4601.6|4588.6|4601.6|4588.6|4601.6|4588.6|4601.6|4588.6|3
1646411610000|2022-03-04 16:33:30|4602.6||4602.6||4602.6||4602.6||0
1646411630000|2022-03-04 16:33:50||4589.6||4589.6||4589.6||4589.6|0
1646411640000|2022-03-04 16:34:00|4603.6|4591.6|4603.6|4593.6|4603.6|4593.6|4603.6|4591.6|3
1646411650000|2022-03-04 16:34:10|4608.6|4594.6|4608.6|4596.6|4608.6|4596.6|4608.6|4594.6|5
1646411670000|2022-03-04 16:34:30|4609.6|4599.6|4609.6|4599.6|4609.6|4599.6|4609.6|4599.6|0
1646411680000|2022-03-04 16:34:40|4610.6|4594.6|4610.6|4600.6|4610.6|4600.6|4610.6|4594.6|0
1646411690000|2022-03-04 16:34:50||4594.6||4594.6||4594.6||4594.6|1
1646411700000|2022-03-04 16:35:00|4609.6|4593.6|4608.6|4593.6|4609.6|4593.6|4608.6|4593.6|0
1646411720000|2022-03-04 16:35:20|4607.6||4607.6||4607.6||4607.6||0
1646411730000|2022-03-04 16:35:30||4591.6||4591.6||4592.6||4591.6|0
1646411740000|2022-03-04 16:35:40|4606.6||4606.6||4606.6||4606.6||0
1646411770000|2022-03-04 16:36:10|4605.6||4604.6||4605.6||4604.6||0
1646411780000|2022-03-04 16:36:20|4603.6||4602.6||4603.6||4601.6||1
1646411800000|2022-03-04 16:36:40|4600.6|4592.6|4602.6|4592.6|4602.6|4592.6|4600.6|4592.6|5
1646411810000|2022-03-04 16:36:50|4603.6|4597.6|4607.6|4593.6|4607.6|4597.6|4603.6|4593.6|2
1646411840000|2022-03-04 16:37:20||4594.6||4593.6||4595.6||4593.6|0
1646411850000|2022-03-04 16:37:30||4596.6||4593.6||4598.6||4593.6|1
1646411870000|2022-03-04 16:37:50||4594.6||4594.6||4594.6||4594.6|0
1646411880000|2022-03-04 16:38:00|4608.6|4596.6|4608.6|4596.6|4608.6|4596.6|4608.6|4596.6|3
1646411890000|2022-03-04 16:38:10|4611.6|4597.6|4610.6|4596.6|4611.6|4597.6|4610.6|4596.6|5
1646411900000|2022-03-04 16:38:20|4611.6|4597.6|4610.6|4596.6|4611.6|4597.6|4610.6|4596.6|3
1646411910000|2022-03-04 16:38:30|4611.6||4610.6||4611.6||4610.6||0
1646411920000|2022-03-04 16:38:40||4597.6||4597.6||4597.6||4596.6|0
1646411930000|2022-03-04 16:38:50||4596.6||4596.6||4596.6||4596.6|0
1646411940000|2022-03-04 16:39:00||4597.6||4596.6||4597.6||4596.6|0
1646411950000|2022-03-04 16:39:10||4597.6||4597.6||4597.6||4596.6|0
1646411960000|2022-03-04 16:39:20|4613.6||4613.6||4613.6||4613.6||2
1646411970000|2022-03-04 16:39:30|4617.6|4598.6|4617.6|4601.6|4617.6|4601.6|4616.6|4598.6|1
1646411980000|2022-03-04 16:39:40||4600.6||4600.6||4601.6||4600.6|0
1646412000000|2022-03-04 16:40:00||4603.6||4603.6||4603.6||4603.6|0
1646412020000|2022-03-04 16:40:20|4616.6||4616.6||4617.6||4616.6||0
1646412040000|2022-03-04 16:40:40|4613.6|4607.6|4613.6|4598.6|4613.6|4607.6|4613.6|4597.6|7
1646412050000|2022-03-04 16:40:50|4611.6|4603.6|4611.6|4602.6|4611.6|4603.6|4611.6|4598.6|1
1646412060000|2022-03-04 16:41:00||4600.6||4600.6||4601.6||4600.6|1
1646412070000|2022-03-04 16:41:10|4613.6|4601.6|4613.6|4605.6|4613.6|4605.6|4613.6|4601.6|4
1646412080000|2022-03-04 16:41:20|4616.6|4601.6|4613.6|4601.6|4616.6|4606.6|4613.6|4601.6|1
1646412100000|2022-03-04 16:41:40|4616.6|4602.6|4617.6|4602.6|4617.6|4602.6|4616.6|4602.6|1
1646412110000|2022-03-04 16:41:50||4603.6||4603.6||4603.6||4603.6|0
1646412120000|2022-03-04 16:42:00||4604.6||4605.6||4605.6||4604.6|0
1646412130000|2022-03-04 16:42:10|4618.6||4618.6||4618.6||4618.6||0
1646412140000|2022-03-04 16:42:20||4606.6||4606.6||4606.6||4606.6|0
1646412160000|2022-03-04 16:42:40||4604.6||4605.6||4605.6||4604.6|0
1646412190000|2022-03-04 16:43:10|4615.6||4615.6||4615.6||4615.6||0
1646412200000|2022-03-04 16:43:20|4613.6|4606.6|4617.6|4608.6|4617.6|4608.6|4613.6|4605.6|5
1646412210000|2022-03-04 16:43:30|4620.6||4622.6||4622.6||4620.6||3
1646412220000|2022-03-04 16:43:40|4621.6||4622.6||4622.6||4621.6||0
1646412230000|2022-03-04 16:43:50|4617.6|4607.6|4617.6|4606.6|4617.6|4609.6|4617.6|4604.6|5
1646412260000|2022-03-04 16:44:20|||||||||1
1646412300000|2022-03-04 16:45:00|4615.6||4615.6||4615.6||4615.6||0
1646412310000|2022-03-04 16:45:10|4617.6|4604.6|4620.6|4605.6|4622.6|4605.6|4612.6|4604.6|10
1646412330000|2022-03-04 16:45:30|4622.6||4621.6||4622.6||4621.6||0
1646412340000|2022-03-04 16:45:40|4622.6|4604.6|4622.6|4606.6|4622.6|4606.6|4621.6|4604.6|2
1646412350000|2022-03-04 16:45:50|4621.6||4622.6||4622.6||4620.6||0
1646412360000|2022-03-04 16:46:00|4621.6||4621.6||4621.6||4621.6||0
1646412370000|2022-03-04 16:46:10|4620.6||4622.6||4622.6||4618.6||6
1646412380000|2022-03-04 16:46:20|4625.6||4621.6||4625.6||4620.6||2
1646412410000|2022-03-04 16:46:50|4624.6||4623.6||4624.6||4622.6||1
1646412420000|2022-03-04 16:47:00|4618.6|4610.6|4618.6|4607.6|4622.6|4610.6|4618.6|4605.6|9
1646412430000|2022-03-04 16:47:10|4620.6|4605.6|4618.6|4609.6|4620.6|4609.6|4618.6|4605.6|1
1646412440000|2022-03-04 16:47:20||4607.6||4607.6||4609.6||4607.6|0
1646412450000|2022-03-04 16:47:30|4617.6||4617.6||4617.6||4617.6||0
1646412470000|2022-03-04 16:47:50|4619.6||4621.6||4635.6||4619.6||7
1646412480000|2022-03-04 16:48:00||4604.6||4606.6||4608.6||4604.6|0
1646412510000|2022-03-04 16:48:30|4639.6|4607.6|4626.6|4609.6|4639.6|4609.6|4626.6|4607.6|3
1646412520000|2022-03-04 16:48:40|4625.6|4606.6|4625.6|4612.6|4625.6|4613.6|4625.6|4606.6|0
1646412540000|2022-03-04 16:49:00||4606.6||4606.6||4606.6||4606.6|0
1646412570000|2022-03-04 16:49:30|4626.6||4624.6||4626.6||4624.6||0
1646412590000|2022-03-04 16:49:50|4620.6|4607.6|4620.6|4606.6|4620.6|4607.6|4620.6|4606.6|0
1646412630000|2022-03-04 16:50:30|4616.6||4616.6||4616.6||4616.6||0
1646412650000|2022-03-04 16:50:50|4620.6|4600.6|4620.6|4603.6|4620.6|4603.6|4620.6|4600.6|4
1646412660000|2022-03-04 16:51:00||4600.6||4601.6||4602.6||4600.6|0
1646412680000|2022-03-04 16:51:20|4619.6||4619.6||4619.6||4619.6||0
1646412700000|2022-03-04 16:51:40|4618.6||4617.6||4618.6||4617.6||0
1646412710000|2022-03-04 16:51:50|4618.6||4617.6||4618.6||4617.6||0
1646412720000|2022-03-04 16:52:00|4616.6|4600.6|4616.6|4601.6|4616.6|4601.6|4616.6|4600.6|0
1646412740000|2022-03-04 16:52:20|4617.6||4612.6||4617.6||4612.6||0
1646412760000|2022-03-04 16:52:40|4615.6|4596.6|4615.6|4601.6|4615.6|4601.6|4615.6|4596.6|4
1646412770000|2022-03-04 16:52:50||4596.6||4597.6||4597.6||4596.6|0
1646412780000|2022-03-04 16:53:00|4616.6||4616.6||4616.6||4616.6||0
1646412790000|2022-03-04 16:53:10||4596.6||4598.6||4598.6||4596.6|0
1646412800000|2022-03-04 16:53:20|4615.6||4615.6||4615.6||4615.6||0
1646412830000|2022-03-04 16:53:50|4612.6||4615.6||4615.6||4612.6||1
1646412850000|2022-03-04 16:54:10||4596.6||4597.6||4597.6||4596.6|0
1646412860000|2022-03-04 16:54:20|4609.6||4615.6||4615.6||4609.6||4
1646412870000|2022-03-04 16:54:30||4602.6||4601.6||4602.6||4601.6|0
1646412880000|2022-03-04 16:54:40||4602.6||4601.6||4602.6||4601.6|0
1646412930000|2022-03-04 16:55:30||4602.6||4602.6||4602.6||4602.6|0
1646412960000|2022-03-04 16:56:00|4612.6|4601.6|4612.6|4603.6|4612.6|4604.6|4612.6|4601.6|2
1646412970000|2022-03-04 16:56:10|4615.6|4602.6|4615.6|4601.6|4615.6|4602.6|4615.6|4601.6|6
1646413000000|2022-03-04 16:56:40|4612.6||4612.6||4612.6||4612.6||0
1646413050000|2022-03-04 16:57:30||4598.6||4597.6||4598.6||4597.6|3
1646413060000|2022-03-04 16:57:40||4598.6||4597.6||4598.6||4597.6|0
1646413070000|2022-03-04 16:57:50||4598.6||4597.6||4598.6||4597.6|0
1646413080000|2022-03-04 16:58:00|4608.6||4608.6||4608.6||4608.6||0
1646413090000|2022-03-04 16:58:10|4612.6|4596.6|4612.6|4597.6|4612.6|4597.6|4605.6|4596.6|4
1646413130000|2022-03-04 16:58:50|4609.6||4609.6||4609.6||4609.6||0
1646413140000|2022-03-04 16:59:00|4606.6|4596.6|4606.6|4596.6|4606.6|4596.6|4606.6|4596.6|2
1646413150000|2022-03-04 16:59:10|4604.6||4604.6||4604.6||4603.6||4
1646413170000|2022-03-04 16:59:30|4603.6||4612.6||4612.6||4603.6||6
1646413180000|2022-03-04 16:59:40|4611.6|4597.6|4611.6|4597.6|4611.6|4597.6|4611.6|4597.6|0
1646413200000|2022-03-04 17:00:00||4598.6||4598.6||4598.6||4598.6|0
1646413240000|2022-03-04 17:00:40||4596.6||4596.6||4596.6||4596.6|1
1646413280000|2022-03-04 17:01:20||4597.6||4597.6||4597.6||4597.6|0
1646413300000|2022-03-04 17:01:40|4607.6||4607.6||4607.6||4607.6||0
1646413310000|2022-03-04 17:01:50|4611.6|4596.6|4611.6|4596.6|4611.6|4596.6|4611.6|4596.6|4
1646413320000|2022-03-04 17:02:00||4597.6||4597.6||4597.6||4597.6|0
1646413330000|2022-03-04 17:02:10||4598.6||4597.6||4598.6||4597.6|0
1646413350000|2022-03-04 17:02:30||4598.6||4598.6||4598.6||4598.6|0
1646413410000|2022-03-04 17:03:30|4608.6||4608.6||4608.6||4608.6||0
1646413430000|2022-03-04 17:03:50|4611.6|4596.6|4611.6|4597.6|4611.6|4597.6|4611.6|4596.6|4
1646413460000|2022-03-04 17:04:20|4609.6||4609.6||4609.6||4609.6||0
1646413520000|2022-03-04 17:05:20|4606.6|4598.6|4609.6|4598.6|4609.6|4598.6|4606.6|4598.6|4
1646413530000|2022-03-04 17:05:30||4599.6||4599.6||4599.6||4599.6|0
1646413550000|2022-03-04 17:05:50||4600.6||4600.6||4600.6||4600.6|0
1646413560000|2022-03-04 17:06:00|4610.6|4599.6|4610.6|4597.6|4610.6|4599.6|4610.6|4597.6|6
1646413570000|2022-03-04 17:06:10||4598.6||4600.6||4600.6||4598.6|0
1646413580000|2022-03-04 17:06:20|4608.6|4598.6|4610.6|4600.6|4610.6|4600.6|4608.6|4598.6|1
1646413590000|2022-03-04 17:06:30|4611.6||4611.6||4611.6||4611.6||4
1646413620000|2022-03-04 17:07:00|4615.6|4601.6|4615.6|4601.6|4615.6|4601.6|4615.6|4601.6|1
1646413640000|2022-03-04 17:07:20|4617.6||4616.6||4617.6||4616.6||0
1646413700000|2022-03-04 17:08:20||4604.6||4604.6||4604.6||4604.6|0
1646413730000|2022-03-04 17:08:50|4615.6||4615.6||4615.6||4615.6||0
1646413750000|2022-03-04 17:09:10|4616.6||4613.6||4616.6||4613.6||0
1646413760000|2022-03-04 17:09:20|4616.6||4616.6||4616.6||4616.6||4
1646413770000|2022-03-04 17:09:30|4620.6|4605.6|4617.6|4605.6|4620.6|4605.6|4617.6|4605.6|0
1646413810000|2022-03-04 17:10:10||4606.6||4607.6||4607.6||4606.6|0
1646413830000|2022-03-04 17:10:30||4608.6||4608.6||4608.6||4608.6|0
1646413840000|2022-03-04 17:10:40|||||||||2
1646413860000|2022-03-04 17:11:00|4618.6||4620.6||4620.6||4618.6||3
1646413880000|2022-03-04 17:11:20||4609.6||4609.6||4609.6||4609.6|0
1646413910000|2022-03-04 17:11:50||4610.6||4612.6||4612.6||4610.6|0
1646413930000|2022-03-04 17:12:10|4621.6||4621.6||4621.6||4621.6||2
1646413950000|2022-03-04 17:12:30||4609.6||4609.6||4609.6||4609.6|3
1646413960000|2022-03-04 17:12:40||4610.6||4611.6||4611.6||4610.6|0
1646413970000|2022-03-04 17:12:50|||||||||1
1646413980000|2022-03-04 17:13:00||4612.6||4612.6||4612.6||4612.6|0
1646414010000|2022-03-04 17:13:30||4610.6||4610.6||4610.6||4610.6|2
1646414040000|2022-03-04 17:14:00||4611.6||4611.6||4611.6||4611.6|0
1646414050000|2022-03-04 17:14:10|4620.6|4612.6|4619.6|4612.6|4620.6|4612.6|4619.6|4612.6|1
1646414060000|2022-03-04 17:14:20|4621.6|4614.6|4628.6|4615.6|4628.6|4616.6|4621.6|4614.6|5
1646414100000|2022-03-04 17:15:00||4614.6||4618.6||4618.6||4614.6|0
1646414160000|2022-03-04 17:16:00|4626.6||4626.6||4626.6||4626.6||0
1646414170000|2022-03-04 17:16:10|4628.6|4620.6|4638.6|4624.6|4638.6|4624.6|4625.6|4619.6|7
1646414180000|2022-03-04 17:16:20||4625.6||4625.6||4625.6||4625.6|0
1646414200000|2022-03-04 17:16:40|4639.6||4639.6||4639.6||4639.6||2
1646414210000|2022-03-04 17:16:50|4640.6|4627.6|4648.6|4633.6|4648.6|4633.6|4640.6|4622.6|14
1646414220000|2022-03-04 17:17:00|4641.6|4634.6|4645.6|4634.6|4648.6|4634.6|4641.6|4634.6|2
1646414230000|2022-03-04 17:17:10|4644.6|4625.6|4638.6|4624.6|4644.6|4630.6|4638.6|4623.6|13
1646414240000|2022-03-04 17:17:20|4639.6|4626.6|4642.6|4629.6|4642.6|4629.6|4636.6|4625.6|11
1646414250000|2022-03-04 17:17:30|4636.6|4630.6|4644.6|4631.6|4648.6|4631.6|4636.6|4630.6|5
1646414260000|2022-03-04 17:17:40|4643.6||4642.6||4643.6||4640.6||1
1646414270000|2022-03-04 17:17:50|4643.6|4632.6|4644.6|4632.6|4644.6|4632.6|4643.6|4632.6|1
1646414280000|2022-03-04 17:18:00|4648.6|4634.6|4646.6|4634.6|4648.6|4634.6|4645.6|4634.6|1
1646414290000|2022-03-04 17:18:10|4647.6|4631.6|4646.6|4636.6|4647.6|4636.6|4646.6|4631.6|0
1646414300000|2022-03-04 17:18:20|4643.6|4631.6|4643.6|4635.6|4643.6|4635.6|4643.6|4631.6|0
1646414310000|2022-03-04 17:18:30|4644.6|4625.6|4644.6|4627.6|4644.6|4627.6|4644.6|4625.6|6
1646414330000|2022-03-04 17:18:50|4645.6||4643.6||4645.6||4643.6||0
1646414340000|2022-03-04 17:19:00|4644.6||4642.6||4644.6||4642.6||0
1646414370000|2022-03-04 17:19:30|4640.6||4639.6||4640.6||4639.6||5
1646414390000|2022-03-04 17:19:50|4640.6|4625.6|4640.6|4628.6|4640.6|4629.6|4638.6|4625.6|8
1646414410000|2022-03-04 17:20:10||4625.6||4627.6||4627.6||4625.6|0
1646414420000|2022-03-04 17:20:20|4639.6||4638.6||4639.6||4638.6||0
1646414440000|2022-03-04 17:20:40|4637.6|4624.6|4636.6|4625.6|4637.6|4626.6|4636.6|4624.6|5
1646414460000|2022-03-04 17:21:00|4637.6|4624.6|4635.6|4624.6|4637.6|4624.6|4635.6|4624.6|0
1646414470000|2022-03-04 17:21:10|4633.6|4622.6|4633.6|4622.6|4633.6|4622.6|4633.6|4622.6|2
1646414480000|2022-03-04 17:21:20|4632.6|4614.6|4633.6|4621.6|4633.6|4621.6|4632.6|4614.6|0
1646414500000|2022-03-04 17:21:40|4632.6|4620.6|4630.6|4620.6|4632.6|4620.6|4630.6|4620.6|1
1646414510000|2022-03-04 17:21:50|4632.6||4633.6||4633.6||4632.6||4
1646414530000|2022-03-04 17:22:10||4621.6||4621.6||4621.6||4621.6|0
1646414550000|2022-03-04 17:22:30|4628.6||4633.6||4633.6||4628.6||1
1646414560000|2022-03-04 17:22:40|4632.6|4619.6|4632.6|4619.6|4632.6|4619.6|4632.6|4619.6|0
1646414570000|2022-03-04 17:22:50|4627.6||4632.6||4632.6||4627.6||1
1646414590000|2022-03-04 17:23:10||4614.6||4618.6||4618.6||4614.6|0
1646414600000|2022-03-04 17:23:20|4628.6||4628.6||4628.6||4628.6||0
1646414620000|2022-03-04 17:23:40|4629.6|4620.6|4630.6|4620.6|4633.6|4620.6|4629.6|4620.6|4
1646414630000|2022-03-04 17:23:50|4633.6||4631.6||4633.6||4631.6||0
1646414640000|2022-03-04 17:24:00|4633.6|4621.6|4633.6|4621.6|4633.6|4621.6|4632.6|4621.6|0
1646414660000|2022-03-04 17:24:20|4635.6||4635.6||4635.6||4635.6||5
1646414670000|2022-03-04 17:24:30||4614.6||4620.6||4620.6||4614.6|0
1646414680000|2022-03-04 17:24:40|4633.6|4614.6|4632.6|4619.6|4633.6|4619.6|4632.6|4614.6|0
1646414700000|2022-03-04 17:25:00||4614.6||4618.6||4618.6||4614.6|0
1646414710000|2022-03-04 17:25:10||4614.6||4617.6||4617.6||4614.6|0
1646414720000|2022-03-04 17:25:20|4631.6||4631.6||4631.6||4631.6||0
1646414740000|2022-03-04 17:25:40||4614.6||4619.6||4619.6||4614.6|4
1646414770000|2022-03-04 17:26:10|4632.6||4631.6||4632.6||4631.6||0
1646414780000|2022-03-04 17:26:20|4633.6|4614.6|4632.6|4621.6|4633.6|4621.6|4632.6|4614.6|0
1646414790000|2022-03-04 17:26:30|4633.6|4615.6|4633.6|4623.6|4633.6|4623.6|4633.6|4615.6|0
1646414800000|2022-03-04 17:26:40|4635.6|4616.6|4635.6|4622.6|4635.6|4622.6|4635.6|4616.6|5
1646414810000|2022-03-04 17:26:50|4634.6|4616.6|4635.6|4624.6|4636.6|4624.6|4634.6|4616.6|0
1646414820000|2022-03-04 17:27:00|4636.6||4635.6||4636.6||4634.6||0
1646414830000|2022-03-04 17:27:10|4636.6|4625.6|4637.6|4626.6|4637.6|4626.6|4636.6|4618.6|0
1646414840000|2022-03-04 17:27:20|4640.6|4625.6|4636.6|4625.6|4640.6|4626.6|4636.6|4625.6|0
1646414850000|2022-03-04 17:27:30||4618.6||4623.6||4623.6||4618.6|0
1646414860000|2022-03-04 17:27:40||4618.6||4622.6||4622.6||4618.6|0
1646414880000|2022-03-04 17:28:00|4635.6||4635.6||4635.6||4635.6||0
1646414900000|2022-03-04 17:28:20||4618.6||4624.6||4624.6||4618.6|0
1646414920000|2022-03-04 17:28:40|4633.6|4627.6|4633.6|4624.6|4633.6|4627.6|4633.6|4624.6|1
1646414940000|2022-03-04 17:29:00|4635.6|4626.6|4637.6|4626.6|4637.6|4626.6|4635.6|4626.6|4
1646414980000|2022-03-04 17:29:40|4639.6||4639.6||4639.6||4639.6||0
1646414990000|2022-03-04 17:29:50|4638.6||4638.6||4638.6||4638.6||0
1646415000000|2022-03-04 17:30:00|4637.6||4636.6||4637.6||4636.6||0
1646415010000|2022-03-04 17:30:10|4637.6||4637.6||4637.6||4637.6||0
1646415020000|2022-03-04 17:30:20|4636.6|4618.6|4636.6|4619.6|4636.6|4619.6|4636.6|4618.6|5
1646415030000|2022-03-04 17:30:30|4635.6|4618.6|4635.6|4620.6|4635.6|4620.6|4635.6|4618.6|0
1646415050000|2022-03-04 17:30:50|4631.6||4631.6||4631.6||4631.6||0
1646415060000|2022-03-04 17:31:00|4635.6|4623.6|4635.6|4623.6|4635.6|4623.6|4635.6|4623.6|4
1646415160000|2022-03-04 17:32:40|4640.6|4627.6|4640.6|4630.6|4640.6|4631.6|4640.6|4627.6|21
1646415170000|2022-03-04 17:32:50||4629.6||4629.6||4629.6||4629.6|0
1646415190000|2022-03-04 17:33:10|4639.6|4625.6|4639.6|4624.6|4639.6|4625.6|4639.6|4618.6|0
1646415200000|2022-03-04 17:33:20|4638.6|4625.6|4637.6|4621.6|4638.6|4625.6|4636.6|4614.6|0
1646415230000|2022-03-04 17:33:50|4638.6||4640.6||4641.6||4638.6||0
1646415240000|2022-03-04 17:34:00||4620.6||4623.6||4623.6||4620.6|0
1646415250000|2022-03-04 17:34:10|4639.6|4620.6|4639.6|4626.6|4639.6|4626.6|4639.6|4620.6|0
1646415270000|2022-03-04 17:34:30|4636.6||4636.6||4636.6||4636.6||0
1646415280000|2022-03-04 17:34:40|4639.6|4627.6|4640.6|4627.6|4642.6|4627.6|4634.6|4627.6|4
1646415290000|2022-03-04 17:34:50|4643.6||4641.6||4643.6||4641.6||0
1646415320000|2022-03-04 17:35:20|4643.6||4641.6||4643.6||4641.6||0
1646415330000|2022-03-04 17:35:30||4631.6||4631.6||4631.6||4631.6|0
1646415370000|2022-03-04 17:36:10|4640.6|4627.6|4640.6|4627.6|4640.6|4627.6|4640.6|4627.6|1
1646415380000|2022-03-04 17:36:20|4637.6||4637.6||4637.6||4637.6||0
1646415400000|2022-03-04 17:36:40|4640.6|4625.6|4640.6|4625.6|4640.6|4625.6|4640.6|4625.6|4
1646415410000|2022-03-04 17:36:50||4619.6||4624.6||4624.6||4619.6|0
1646415420000|2022-03-04 17:37:00||4619.6||4621.6||4623.6||4619.6|0
1646415430000|2022-03-04 17:37:10|4639.6||4638.6||4639.6||4638.6||0
1646415450000|2022-03-04 17:37:30|4639.6||4638.6||4639.6||4638.6||0
1646415470000|2022-03-04 17:37:50|4639.6||4637.6||4639.6||4637.6||0
1646415490000|2022-03-04 17:38:10|4638.6|4619.6|4634.6|4624.6|4639.6|4624.6|4634.6|4619.6|0
1646415500000|2022-03-04 17:38:20|4638.6||4639.6||4639.6||4638.6||4
1646415520000|2022-03-04 17:38:40|4638.6||4639.6||4639.6||4638.6||0
1646415530000|2022-03-04 17:38:50|4638.6||4639.6||4639.6||4638.6||0
1646415580000|2022-03-04 17:39:40|4638.6||4638.6||4638.6||4638.6||0
1646415610000|2022-03-04 17:40:10|4639.6|4620.6|4639.6|4622.6|4639.6|4622.6|4634.6|4620.6|4
1646415620000|2022-03-04 17:40:20|4638.6|4620.6|4639.6|4619.6|4639.6|4625.6|4638.6|4619.6|0
1646415630000|2022-03-04 17:40:30|4638.6|4622.6|4639.6|4622.6|4639.6|4622.6|4638.6|4617.6|0
1646415640000|2022-03-04 17:40:40||4619.6||4618.6||4625.6||4618.6|0
1646415650000|2022-03-04 17:40:50||4621.6||4620.6||4621.6||4617.6|0
1646415670000|2022-03-04 17:41:10|4638.6||4638.6||4638.6||4638.6||0
1646415730000|2022-03-04 17:42:10|4639.6|4621.6|4639.6|4622.6|4639.6|4627.6|4639.6|4615.6|4
1646415740000|2022-03-04 17:42:20||4625.6||4625.6||4625.6||4622.6|0
1646415760000|2022-03-04 17:42:40|4638.6||4638.6||4638.6||4638.6||0
1646415770000|2022-03-04 17:42:50|4639.6||4639.6||4639.6||4639.6||0
1646415790000|2022-03-04 17:43:10||4618.6||4619.6||4619.6||4618.6|5
1646415810000|2022-03-04 17:43:30|4638.6|4615.6|4638.6|4620.6|4638.6|4623.6|4638.6|4615.6|0
1646415820000|2022-03-04 17:43:40||4617.6||4617.6||4623.6||4617.6|0
1646415830000|2022-03-04 17:43:50||4620.6||4619.6||4623.6||4616.6|0
1646415840000|2022-03-04 17:44:00|4637.6|4616.6|4637.6|4618.6|4637.6|4619.6|4637.6|4616.6|0
1646415860000|2022-03-04 17:44:20|4636.6|4617.6|4636.6|4623.6|4636.6|4623.6|4629.6|4617.6|4
1646415910000|2022-03-04 17:45:10||4621.6||4622.6||4622.6||4621.6|0
1646415920000|2022-03-04 17:45:20|4635.6||4634.6||4635.6||4634.6||0
1646415970000|2022-03-04 17:46:10|4631.6||4631.6||4631.6||4631.6||0
1646415980000|2022-03-04 17:46:20|4627.6|4617.6|4634.6|4617.6|4634.6|4617.6|4627.6|4615.6|10
1646416000000|2022-03-04 17:46:40|4632.6||4632.6||4632.6||4632.6||0
1646416060000|2022-03-04 17:47:40|4630.6||4630.6||4630.6||4630.6||0
1646416070000|2022-03-04 17:47:50|4628.6||4628.6||4628.6||4628.6||0
1646416080000|2022-03-04 17:48:00|4626.6|4615.6|4626.6|4619.6|4626.6|4619.6|4625.6|4615.6|4
1646416090000|2022-03-04 17:48:10|4634.6|4617.6|4634.6|4621.6|4634.6|4621.6|4634.6|4617.6|1
1646416120000|2022-03-04 17:48:40||4622.6||4622.6||4622.6||4622.6|0
1646416140000|2022-03-04 17:49:00|4635.6||4634.6||4635.6||4634.6||0
1646416180000|2022-03-04 17:49:40||4623.6||4623.6||4623.6||4623.6|0
1646416190000|2022-03-04 17:49:50||4622.6||4624.6||4624.6||4622.6|6
1646416200000|2022-03-04 17:50:00|4636.6||4636.6||4636.6||4636.6||0
1646416210000|2022-03-04 17:50:10||4622.6||4623.6||4623.6||4622.6|0
1646416220000|2022-03-04 17:50:20|4635.6|4622.6|4634.6|4622.6|4635.6|4622.6|4634.6|4622.6|0
1646416290000|2022-03-04 17:51:30||4623.6||4623.6||4623.6||4623.6|0
1646416300000|2022-03-04 17:51:40|4636.6||4632.6||4636.6||4632.6||0
1646416310000|2022-03-04 17:51:50|4633.6||4636.6||4636.6||4633.6||4
1646416320000|2022-03-04 17:52:00||4622.6||4622.6||4622.6||4622.6|0
1646416350000|2022-03-04 17:52:30|4635.6||4634.6||4635.6||4634.6||0
1646416420000|2022-03-04 17:53:40|4636.6||4631.6||4636.6||4631.6||0
1646416430000|2022-03-04 17:53:50|4632.6|4621.6|4636.6|4621.6|4636.6|4621.6|4632.6|4621.6|4
1646416440000|2022-03-04 17:54:00||4623.6||4624.6||4625.6||4622.6|0
1646416460000|2022-03-04 17:54:20|4637.6|4620.6|4637.6|4622.6|4637.6|4623.6|4637.6|4620.6|0
1646416470000|2022-03-04 17:54:30|4636.6|4621.6|4637.6|4624.6|4637.6|4624.6|4636.6|4620.6|0
1646416490000|2022-03-04 17:54:50|4636.6||4633.6||4636.6||4633.6||0
1646416500000|2022-03-04 17:55:00|||||||||2
1646416510000|2022-03-04 17:55:10|4636.6|4621.6|4637.6|4626.6|4637.6|4626.6|4636.6|4621.6|4
1646416550000|2022-03-04 17:55:50|4634.6|4617.6|4634.6|4622.6|4634.6|4624.6|4634.6|4617.6|1
1646416560000|2022-03-04 17:56:00|4637.6|4625.6|4637.6|4627.6|4637.6|4627.6|4637.6|4623.6|2
1646416570000|2022-03-04 17:56:10||4628.6||4628.6||4628.6||4627.6|0
1646416580000|2022-03-04 17:56:20||4627.6||4627.6||4628.6||4627.6|0
1646416610000|2022-03-04 17:56:50|4634.6||4634.6||4634.6||4634.6||0
1646416620000|2022-03-04 17:57:00||4623.6||4624.6||4624.6||4623.6|5
1646416630000|2022-03-04 17:57:10|4637.6||4637.6||4637.6||4637.6||4
1646416650000|2022-03-04 17:57:30||4625.6||4626.6||4626.6||4625.6|0
1646416720000|2022-03-04 17:58:40|4635.6||4635.6||4635.6||4635.6||0
1646416730000|2022-03-04 17:58:50|4637.6||4637.6||4637.6||4637.6||4
1646416750000|2022-03-04 17:59:10||4622.6||4622.6||4622.6||4622.6|3
1646416760000|2022-03-04 17:59:20||4623.6||4624.6||4624.6||4623.6|0
1646416770000|2022-03-04 17:59:30||4625.6||4626.6||4626.6||4625.6|0
1646416820000|2022-03-04 18:00:20|4642.6|4624.6|4643.6|4631.6|4643.6|4631.6|4642.6|4624.6|7
1646416830000|2022-03-04 18:00:30|4642.6|4629.6|4642.6|4630.6|4642.6|4630.6|4642.6|4629.6|0
1646416840000|2022-03-04 18:00:40||4629.6||4631.6||4631.6||4629.6|0
1646416860000|2022-03-04 18:01:00||4629.6||4633.6||4633.6||4629.6|0
1646416870000|2022-03-04 18:01:10|||||||||1
1646416880000|2022-03-04 18:01:20|4643.6||4643.6||4643.6||4643.6||1
1646416890000|2022-03-04 18:01:30|||||||||3
1646416900000|2022-03-04 18:01:40|||||||||3
1646416910000|2022-03-04 18:01:50|4644.6||4644.6||4644.6||4644.6||0
1646416940000|2022-03-04 18:02:20|4648.6||4640.6||4648.6||4640.6||0
1646416950000|2022-03-04 18:02:30|4648.6||4648.6||4648.6||4648.6||4
1646416960000|2022-03-04 18:02:40|||||||||4
1646416980000|2022-03-04 18:03:00|4649.6|4630.6|4648.6|4632.6|4649.6|4632.6|4648.6|4630.6|0
1646417000000|2022-03-04 18:03:20||4633.6||4635.6||4635.6||4633.6|0
1646417010000|2022-03-04 18:03:30|4646.6|4636.6|4646.6|4638.6|4646.6|4638.6|4646.6|4636.6|5
1646417020000|2022-03-04 18:03:40|||||||||5
1646417030000|2022-03-04 18:03:50|4651.6|4635.6|4651.6|4639.6|4651.6|4639.6|4651.6|4635.6|11
1646417060000|2022-03-04 18:04:20|4655.6|4640.6|4651.6|4641.6|4659.6|4641.6|4651.6|4640.6|0
1646417070000|2022-03-04 18:04:30|4659.6|4642.6|4653.6|4643.6|4659.6|4643.6|4652.6|4642.6|4
1646417080000|2022-03-04 18:04:40|4659.6|4644.6|4653.6|4644.6|4659.6|4644.6|4652.6|4641.6|4
1646417090000|2022-03-04 18:04:50|4659.6||4658.6||4659.6||4658.6||0
1646417100000|2022-03-04 18:05:00||4643.6||4643.6||4643.6||4641.6|0
1646417120000|2022-03-04 18:05:20||4642.6||4642.6||4643.6||4642.6|0
1646417130000|2022-03-04 18:05:30||4641.6||4641.6||4641.6||4641.6|0
1646417150000|2022-03-04 18:05:50||4640.6||4640.6||4640.6||4640.6|1
1646417160000|2022-03-04 18:06:00|4657.6||4651.6||4657.6||4651.6||0
1646417170000|2022-03-04 18:06:10|4650.6||4650.6||4657.6||4647.6||4
1646417180000|2022-03-04 18:06:20|4657.6||4650.6||4657.6||4650.6||0
1646417190000|2022-03-04 18:06:30|4657.6|4639.6|4651.6|4641.6|4657.6|4642.6|4651.6|4639.6|0
1646417220000|2022-03-04 18:07:00|4657.6||4652.6||4657.6||4652.6||0
1646417230000|2022-03-04 18:07:10|4657.6|4639.6|4654.6|4642.6|4657.6|4643.6|4653.6|4639.6|0
1646417240000|2022-03-04 18:07:20||4639.6||4644.6||4644.6||4639.6|0
1646417250000|2022-03-04 18:07:30|4653.6|4639.6|4653.6|4643.6|4653.6|4643.6|4653.6|4639.6|0
1646417260000|2022-03-04 18:07:40||4639.6||4642.6||4642.6||4639.6|0
1646417270000|2022-03-04 18:07:50|4652.6||4651.6||4653.6||4651.6||0
1646417280000|2022-03-04 18:08:00|4657.6||4649.6||4657.6||4649.6||0
1646417290000|2022-03-04 18:08:10|4652.6||4652.6||4652.6||4652.6||4
1646417300000|2022-03-04 18:08:20|4657.6||4653.6||4657.6||4653.6||0
1646417310000|2022-03-04 18:08:30|4657.6|4643.6|4652.6|4642.6|4657.6|4643.6|4652.6|4642.6|0
1646417380000|2022-03-04 18:09:40||4639.6||4640.6||4640.6||4639.6|1
1646417390000|2022-03-04 18:09:50|||||||||4
1646417410000|2022-03-04 18:10:10|4657.6||4651.6||4657.6||4651.6||0
1646417420000|2022-03-04 18:10:20||4639.6||4639.6||4640.6||4639.6|2
1646417430000|2022-03-04 18:10:30|4657.6||4650.6||4657.6||4650.6||0
1646417450000|2022-03-04 18:10:50||4633.6||4633.6||4633.6||4633.6|1
1646417460000|2022-03-04 18:11:00|4651.6||4641.6||4651.6||4641.6||0
1646417470000|2022-03-04 18:11:10|4640.6||4641.6||4641.6||4640.6||3
1646417480000|2022-03-04 18:11:20||4631.6||4631.6||4631.6||4631.6|1
1646417530000|2022-03-04 18:12:10|4643.6|4632.6|4643.6|4632.6|4643.6|4632.6|4638.6|4632.6|3
1646417590000|2022-03-04 18:13:10||4631.6||4631.6||4631.6||4631.6|0
1646417600000|2022-03-04 18:13:20|4640.6|4629.6|4639.6|4629.6|4640.6|4629.6|4639.6|4629.6|4
1646417620000|2022-03-04 18:13:40|4640.6|4627.6|4640.6|4628.6|4640.6|4628.6|4640.6|4627.6|5
1646417630000|2022-03-04 18:13:50||4627.6||4627.6||4628.6||4627.6|0
1646417640000|2022-03-04 18:14:00||4628.6||4629.6||4629.6||4627.6|0
1646417650000|2022-03-04 18:14:10|4643.6|4630.6|4645.6|4630.6|4646.6|4630.6|4643.6|4630.6|1
1646417660000|2022-03-04 18:14:20||4629.6||4629.6||4629.6||4629.6|0
1646417670000|2022-03-04 18:14:30||4631.6||4631.6||4632.6||4631.6|0
1646417690000|2022-03-04 18:14:50||4629.6||4630.6||4630.6||4629.6|0
1646417710000|2022-03-04 18:15:10|4644.6|4629.6|4644.6|4629.6|4644.6|4629.6|4644.6|4629.6|0
1646417720000|2022-03-04 18:15:20|4643.6|4631.6|4643.6|4630.6|4643.6|4631.6|4639.6|4630.6|4
1646417730000|2022-03-04 18:15:30||4631.6||4631.6||4631.6||4631.6|0
1646417740000|2022-03-04 18:15:40|4645.6||4644.6||4645.6||4644.6||0
1646417760000|2022-03-04 18:16:00||4632.6||4632.6||4632.6||4632.6|0
1646417780000|2022-03-04 18:16:20||4630.6||4630.6||4630.6||4630.6|1
1646417800000|2022-03-04 18:16:40||4629.6||4629.6||4629.6||4629.6|0
1646417810000|2022-03-04 18:16:50||4628.6||4628.6||4628.6||4628.6|0
1646417820000|2022-03-04 18:17:00|4643.6|4627.6|4639.6|4627.6|4643.6|4628.6|4639.6|4627.6|0
1646417830000|2022-03-04 18:17:10||4621.6||4626.6||4626.6||4621.6|6
1646417840000|2022-03-04 18:17:20|4638.6||4638.6||4638.6||4638.6||0
1646417860000|2022-03-04 18:17:40|4635.6|4624.6|4635.6|4625.6|4635.6|4625.6|4635.6|4624.6|0
1646417870000|2022-03-04 18:17:50|4632.6||4635.6||4638.6||4632.6||3
1646417880000|2022-03-04 18:18:00||4626.6||4626.6||4627.6||4625.6|0
1646417900000|2022-03-04 18:18:20||4624.6||4625.6||4625.6||4624.6|2
1646417910000|2022-03-04 18:18:30||4621.6||4620.6||4621.6||4615.6|5
1646417920000|2022-03-04 18:18:40|4639.6|4615.6|4627.6|4618.6|4639.6|4618.6|4627.6|4615.6|2
1646417940000|2022-03-04 18:19:00|4629.6||4629.6||4629.6||4629.6||3
1646417980000|2022-03-04 18:19:40||4615.6||4616.6||4616.6||4615.6|0
1646417990000|2022-03-04 18:19:50||4617.6||4617.6||4617.6||4617.6|0
1646418000000|2022-03-04 18:20:00|4640.6||4640.6||4640.6||4640.6||2
1646418080000|2022-03-04 18:21:20|4639.6||4631.6||4639.6||4631.6||0
1646418090000|2022-03-04 18:21:30|4639.6|4618.6|4637.6|4621.6|4639.6|4621.6|4625.6|4618.6|4
1646418130000|2022-03-04 18:22:10|4636.6||4637.6||4637.6||4636.6||0
1646418150000|2022-03-04 18:22:30|4636.6||4636.6||4636.6||4636.6||0
1646418160000|2022-03-04 18:22:40|4635.6||4635.6||4635.6||4635.6||0
1646418190000|2022-03-04 18:23:10|4631.6|4624.6|4632.6|4624.6|4632.6|4624.6|4631.6|4624.6|2
1646418200000|2022-03-04 18:23:20|4631.6|4623.6|4631.6|4623.6|4635.6|4623.6|4631.6|4623.6|5
1646418230000|2022-03-04 18:23:50||4622.6||4622.6||4622.6||4621.6|5
1646418250000|2022-03-04 18:24:10|4630.6||4629.6||4630.6||4629.6||0
1646418270000|2022-03-04 18:24:30|4630.6||4631.6||4631.6||4630.6||5
1646418280000|2022-03-04 18:24:40|4632.6|4623.6|4632.6|4624.6|4632.6|4624.6|4632.6|4622.6|8
1646418290000|2022-03-04 18:24:50|4631.6|4625.6|4632.6|4623.6|4632.6|4625.6|4631.6|4622.6|1
1646418300000|2022-03-04 18:25:00|4635.6||4637.6||4637.6||4635.6||1
1646418310000|2022-03-04 18:25:10|4632.6||4632.6||4632.6||4632.6||0
1646418330000|2022-03-04 18:25:30|4637.6|4624.6|4637.6|4624.6|4637.6|4624.6|4637.6|4624.6|2
1646418410000|2022-03-04 18:26:50|4634.6||4634.6||4634.6||4634.6||0
1646418420000|2022-03-04 18:27:00|4635.6||4632.6||4635.6||4632.6||1
1646418430000|2022-03-04 18:27:10|||||||||2
1646418440000|2022-03-04 18:27:20|4631.6|4625.6|4631.6|4624.6|4631.6|4625.6|4631.6|4624.6|0
1646418450000|2022-03-04 18:27:30|4635.6||4635.6||4635.6||4635.6||0
1646418460000|2022-03-04 18:27:40|||||||||3
1646418530000|2022-03-04 18:28:50|4631.6|4621.6|4629.6|4622.6|4635.6|4622.6|4629.6|4621.6|1
1646418540000|2022-03-04 18:29:00||4621.6||4621.6||4622.6||4619.6|5
1646418580000|2022-03-04 18:29:40||4620.6||4620.6||4620.6||4620.6|0
1646418590000|2022-03-04 18:29:50||4621.6||4621.6||4621.6||4621.6|0
1646418600000|2022-03-04 18:30:00|4628.6||4628.6||4628.6||4628.6||0
1646418610000|2022-03-04 18:30:10|4629.6||4628.6||4629.6||4628.6||1
1646418630000|2022-03-04 18:30:30|||||||||2
1646418640000|2022-03-04 18:30:40|4629.6|4622.6|4629.6|4622.6|4629.6|4622.6|4629.6|4622.6|2
1646418650000|2022-03-04 18:30:50|||||||||2
1646418660000|2022-03-04 18:31:00||4619.6||4621.6||4621.6||4619.6|1
1646418670000|2022-03-04 18:31:10||4620.6||4620.6||4620.6||4620.6|0
1646418680000|2022-03-04 18:31:20|4636.6|4621.6|4636.6|4622.6|4637.6|4622.6|4636.6|4621.6|3
1646418700000|2022-03-04 18:31:40||4623.6||4624.6||4624.6||4623.6|0
1646418720000|2022-03-04 18:32:00|4635.6||4635.6||4635.6||4635.6||0
1646418750000|2022-03-04 18:32:30|4634.6||4632.6||4634.6||4632.6||0
1646418760000|2022-03-04 18:32:40|4633.6|4623.6|4631.6|4623.6|4633.6|4623.6|4631.6|4623.6|3
1646418780000|2022-03-04 18:33:00|4633.6|4622.6|4633.6|4625.6|4633.6|4625.6|4633.6|4622.6|4
1646418790000|2022-03-04 18:33:10|4634.6|4622.6|4634.6|4622.6|4634.6|4622.6|4634.6|4622.6|1
1646418840000|2022-03-04 18:34:00||4623.6||4623.6||4623.6||4623.6|0
1646418860000|2022-03-04 18:34:20|4637.6||4635.6||4637.6||4635.6||2
1646418870000|2022-03-04 18:34:30||4621.6||4622.6||4622.6||4621.6|0
1646418890000|2022-03-04 18:34:50||4621.6||4621.6||4621.6||4621.6|0
1646418920000|2022-03-04 18:35:20|4631.6|4620.6|4629.6|4621.6|4631.6|4621.6|4627.6|4620.6|4
1646418930000|2022-03-04 18:35:30||4620.6||4620.6||4620.6||4620.6|2
1646418950000|2022-03-04 18:35:50||4621.6||4621.6||4621.6||4621.6|2
1646418960000|2022-03-04 18:36:00||4620.6||4620.6||4620.6||4620.6|1
1646418970000|2022-03-04 18:36:10|4640.6|4621.6|4640.6|4621.6|4640.6|4622.6|4640.6|4620.6|3
1646418990000|2022-03-04 18:36:30||4622.6||4621.6||4622.6||4621.6|0
1646419000000|2022-03-04 18:36:40|4639.6|4622.6|4639.6|4621.6|4639.6|4622.6|4639.6|4621.6|0
1646419030000|2022-03-04 18:37:10|4638.6||4638.6||4638.6||4638.6||0
1646419040000|2022-03-04 18:37:20|4637.6|4620.6|4637.6|4621.6|4637.6|4621.6|4637.6|4620.6|0
1646419050000|2022-03-04 18:37:30|4636.6|4618.6|4635.6|4618.6|4636.6|4618.6|4635.6|4618.6|1
1646419060000|2022-03-04 18:37:40|4634.6||4634.6||4634.6||4634.6||0
1646419070000|2022-03-04 18:37:50|4629.6||4629.6||4629.6||4629.6||0
1646419080000|2022-03-04 18:38:00|4636.6|4617.6|4636.6|4618.6|4636.6|4618.6|4636.6|4617.6|5
1646419090000|2022-03-04 18:38:10||4619.6||4619.6||4619.6||4619.6|0
1646419100000|2022-03-04 18:38:20|4635.6|4621.6|4635.6|4621.6|4635.6|4621.6|4635.6|4621.6|0
1646419110000|2022-03-04 18:38:30||4623.6||4623.6||4623.6||4623.6|0
1646419120000|2022-03-04 18:38:40|4636.6||4636.6||4636.6||4636.6||0
1646419150000|2022-03-04 18:39:10|4637.6||4637.6||4637.6||4637.6||0
1646419160000|2022-03-04 18:39:20|4636.6||4636.6||4636.6||4636.6||0
1646419180000|2022-03-04 18:39:40||4624.6||4624.6||4624.6||4624.6|0
1646419190000|2022-03-04 18:39:50|4638.6||4633.6||4638.6||4633.6||0
1646419200000|2022-03-04 18:40:00|4638.6|4623.6|4630.6|4623.6|4638.6|4623.6|4630.6|4623.6|2
1646419210000|2022-03-04 18:40:10||4620.6||4620.6||4620.6||4620.6|5
1646419240000|2022-03-04 18:40:40|4631.6|4617.6|4624.6|4617.6|4631.6|4619.6|4624.6|4617.6|2
1646419250000|2022-03-04 18:40:50|4625.6|4618.6|4636.6|4618.6|4638.6|4618.6|4625.6|4618.6|5
1646419260000|2022-03-04 18:41:00|4638.6|4619.6|4637.6|4619.6|4638.6|4619.6|4637.6|4619.6|0
1646419280000|2022-03-04 18:41:20|4636.6||4636.6||4636.6||4636.6||0
1646419290000|2022-03-04 18:41:30|4635.6||4633.6||4636.6||4633.6||0
1646419300000|2022-03-04 18:41:40||4615.6||4618.6||4618.6||4615.6|1
1646419310000|2022-03-04 18:41:50||4614.6||4616.6||4616.6||4614.6|0
1646419320000|2022-03-04 18:42:00|4632.6|4612.6|4631.6|4612.6|4632.6|4612.6|4630.6|4611.6|1
1646419330000|2022-03-04 18:42:10|4630.6|4613.6|4630.6|4613.6|4630.6|4613.6|4630.6|4613.6|0
1646419340000|2022-03-04 18:42:20||4614.6||4615.6||4615.6||4614.6|0
1646419360000|2022-03-04 18:42:40|4621.6|4604.6|4618.6|4609.6|4622.6|4611.6|4617.6|4604.6|24
1646419370000|2022-03-04 18:42:50||4605.6||4607.6||4607.6||4604.6|0
1646419380000|2022-03-04 18:43:00|4613.6|4602.6|4613.6|4602.6|4613.6|4606.6|4613.6|4602.6|2
1646419390000|2022-03-04 18:43:10|4614.6|4597.6|4604.6|4596.6|4614.6|4597.6|4603.6|4596.6|19
1646419410000|2022-03-04 18:43:30|4608.6|4598.6|4608.6|4596.6|4608.6|4598.6|4608.6|4596.6|3
1646419440000|2022-03-04 18:44:00||4597.6||4597.6||4597.6||4597.6|0
1646419460000|2022-03-04 18:44:20||4596.6||4596.6||4596.6||4596.6|1
1646419480000|2022-03-04 18:44:40||4597.6||4597.6||4597.6||4597.6|0
1646419490000|2022-03-04 18:44:50|4609.6|4600.6|4609.6|4600.6|4609.6|4600.6|4609.6|4596.6|7
1646419500000|2022-03-04 18:45:00|4616.6|4602.6|4616.6|4600.6|4616.6|4603.6|4616.6|4600.6|8
1646419510000|2022-03-04 18:45:10||4602.6||4600.6||4602.6||4600.6|0
1646419520000|2022-03-04 18:45:20|4615.6|4597.6|4615.6|4599.6|4615.6|4599.6|4615.6|4597.6|0
1646419530000|2022-03-04 18:45:30||4603.6||4603.6||4603.6||4603.6|0
1646419560000|2022-03-04 18:46:00|4616.6||4616.6||4616.6||4616.6||0
1646419600000|2022-03-04 18:46:40|4615.6||4615.6||4615.6||4615.6||0
1646419640000|2022-03-04 18:47:20|4609.6|4599.6|4610.6|4599.6|4610.6|4599.6|4609.6|4599.6|2
1646419690000|2022-03-04 18:48:10|4608.6||4609.6||4610.6||4608.6||2
1646419710000|2022-03-04 18:48:30|4608.6||4608.6||4608.6||4608.6||2
1646419730000|2022-03-04 18:48:50|4609.6||4609.6||4609.6||4609.6||0
1646419760000|2022-03-04 18:49:20|4610.6|4600.6|4610.6|4600.6|4610.6|4600.6|4610.6|4600.6|2
1646419770000|2022-03-04 18:49:30||4599.6||4600.6||4600.6||4599.6|0
1646419800000|2022-03-04 18:50:00||4601.6||4601.6||4601.6||4601.6|0
1646419810000|2022-03-04 18:50:10|4608.6||4608.6||4610.6||4608.6||3
1646419830000|2022-03-04 18:50:30|4609.6|4602.6|4609.6|4602.6|4609.6|4602.6|4609.6|4602.6|0
1646419840000|2022-03-04 18:50:40|4610.6|4603.6|4629.6|4604.6|4629.6|4605.6|4610.6|4601.6|8
1646419850000|2022-03-04 18:50:50|4613.6|4603.6|4615.6|4603.6|4629.6|4603.6|4613.6|4603.6|2
1646419860000|2022-03-04 18:51:00|4616.6|4605.6|4629.6|4607.6|4629.6|4607.6|4616.6|4603.6|0
1646419870000|2022-03-04 18:51:10|4617.6|4605.6|4617.6|4605.6|4617.6|4605.6|4613.6|4603.6|10
1646419900000|2022-03-04 18:51:40|4618.6||4618.6||4618.6||4618.6||0
1646419910000|2022-03-04 18:51:50||4603.6||4605.6||4605.6||4603.6|0
1646419920000|2022-03-04 18:52:00||4603.6||4607.6||4607.6||4603.6|0
1646419990000|2022-03-04 18:53:10|||||||||3
1646420020000|2022-03-04 18:53:40|4612.6|4606.6|4618.6|4603.6|4618.6|4606.6|4612.6|4602.6|10
1646420050000|2022-03-04 18:54:10|4609.6|4602.6|4610.6|4602.6|4614.6|4602.6|4609.6|4602.6|1
1646420060000|2022-03-04 18:54:20|||||||||2
1646420100000|2022-03-04 18:55:00||4598.6||4602.6||4602.6||4598.6|0
1646420120000|2022-03-04 18:55:20||4599.6||4599.6||4599.6||4599.6|3
1646420200000|2022-03-04 18:56:40||4597.6||4597.6||4597.6||4597.6|0
1646420210000|2022-03-04 18:56:50|4617.6||4617.6||4617.6||4617.6||1
1646420220000|2022-03-04 18:57:00||4596.6||4596.6||4596.6||4596.6|0
1646420240000|2022-03-04 18:57:20|||||||||3
1646420250000|2022-03-04 18:57:30||4598.6||4598.6||4598.6||4598.6|0
1646420270000|2022-03-04 18:57:50|4616.6||4616.6||4616.6||4616.6||0
1646420280000|2022-03-04 18:58:00||4596.6||4596.6||4596.6||4596.6|0
1646420290000|2022-03-04 18:58:10|4602.6|4594.6|4599.6|4592.6|4612.6|4594.6|4599.6|4592.6|17
1646420300000|2022-03-04 18:58:20|4612.6|4593.6|4612.6|4593.6|4612.6|4595.6|4612.6|4593.6|1
1646420310000|2022-03-04 18:58:30||4595.6||4595.6||4595.6||4595.6|0
1646420320000|2022-03-04 18:58:40||4593.6||4596.6||4596.6||4593.6|0
1646420330000|2022-03-04 18:58:50|4624.6|4593.6|4611.6|4593.6|4624.6|4593.6|4611.6|4593.6|1
1646420340000|2022-03-04 18:59:00||4591.6||4592.6||4592.6||4591.6|3
1646420350000|2022-03-04 18:59:10|4621.6|4591.6|4612.6|4591.6|4621.6|4591.6|4612.6|4591.6|1
1646420390000|2022-03-04 18:59:50|4612.1|4592.1|4612.1|4592.1|4612.1|4592.1|4612.1|4592.1|0
1646619300000|2022-03-07 02:15:00|4503.6|4499.6|4507.1|4503.1|4507.1|4503.1|4503.1|4499.1|57
1646619310000|2022-03-07 02:15:10|4506.6|4502.6|4507.6|4503.6|4512.1|4508.1|4506.6|4502.6|49
1646619320000|2022-03-07 02:15:20|4506.6|4502.6|4505.6|4501.6|4508.6|4504.6|4504.1|4500.1|23
1646619330000|2022-03-07 02:15:30|4506.1|4502.1|4508.6|4504.6|4510.1|4506.1|4506.1|4502.1|8
1646619340000|2022-03-07 02:15:40|4509.1|4505.1|4511.1|4507.1|4511.6|4507.6|4508.1|4504.1|10
1646619350000|2022-03-07 02:15:50|4510.6|4506.6|4510.1|4506.1|4512.1|4508.1|4509.1|4505.1|13
1646619360000|2022-03-07 02:16:00|4510.6|4506.6|4514.6|4510.6|4514.6|4510.6|4510.1|4506.1|22
1646619370000|2022-03-07 02:16:10|4515.1|4511.1|4516.6|4512.6|4517.6|4513.6|4514.6|4510.6|8
1646619380000|2022-03-07 02:16:20|4516.1|4512.1|4518.6|4514.6|4520.1|4516.1|4516.1|4512.1|10
1646619390000|2022-03-07 02:16:30|4517.6|4513.6|4521.1|4517.1|4522.6|4518.6|4517.1|4513.1|63
1646619400000|2022-03-07 02:16:40|4520.6|4516.6|4524.6|4520.6|4525.1|4521.1|4520.6|4516.6|55
1646619410000|2022-03-07 02:16:50|4525.1|4521.1|4527.1|4523.1|4527.1|4523.1|4524.1|4520.1|27
1646619420000|2022-03-07 02:17:00|4528.6|4524.6|4530.6|4526.6|4532.6|4528.6|4528.6|4524.6|127
1646619430000|2022-03-07 02:17:10|4531.6|4527.6|4530.6|4526.6|4533.6|4529.6|4529.6|4525.6|54
1646619440000|2022-03-07 02:17:20|4530.1|4526.1|4532.6|4528.6|4532.6|4528.6|4529.1|4525.1|15
1646619450000|2022-03-07 02:17:30|4532.1|4528.1|4534.1|4530.1|4535.6|4531.6|4531.6|4527.6|89
1646619460000|2022-03-07 02:17:40|4534.6|4530.6|4537.6|4533.6|4538.6|4534.6|4534.6|4530.6|41
1646619470000|2022-03-07 02:17:50|4537.1|4533.1|4534.1|4530.1|4537.1|4533.1|4533.6|4529.6|27
1646619480000|2022-03-07 02:18:00|4533.6|4529.6|4535.6|4531.6|4537.6|4533.6|4533.6|4529.6|51
1646619490000|2022-03-07 02:18:10|4536.1|4532.1|4536.6|4532.6|4539.1|4535.1|4534.6|4530.6|42
1646619500000|2022-03-07 02:18:20|4537.1|4533.1|4536.1|4532.1|4537.6|4533.6|4535.1|4531.1|23
1646619510000|2022-03-07 02:18:30|4535.6|4531.6|4535.6|4531.6|4537.1|4533.1|4534.6|4530.6|38
1646619520000|2022-03-07 02:18:40|4535.1|4531.1|4538.1|4534.1|4538.1|4534.1|4533.6|4529.6|20
1646619530000|2022-03-07 02:18:50|4538.6|4534.6|4538.6|4534.6|4540.1|4536.1|4537.6|4533.6|41
1646619540000|2022-03-07 02:19:00|4538.1|4534.1|4538.6|4534.6|4540.1|4536.1|4538.1|4534.1|20
1646619550000|2022-03-07 02:19:10|4539.1|4535.1|4538.6|4534.6|4541.1|4537.1|4537.6|4533.6|41
1646619560000|2022-03-07 02:19:20|4539.1|4535.1|4539.1|4535.1|4541.1|4537.1|4538.6|4534.6|23
1646619570000|2022-03-07 02:19:30|4539.6|4535.6|4542.6|4538.6|4543.6|4539.6|4539.6|4535.6|48
1646619580000|2022-03-07 02:19:40|4542.1|4538.1|4541.1|4537.1|4543.1|4539.1|4539.1|4535.1|26
1646619590000|2022-03-07 02:19:50|4541.6|4537.6|4543.6|4539.6|4543.6|4539.6|4540.6|4536.6|2
1646619600000|2022-03-07 02:20:00|4542.6|4538.6|4542.6|4538.6|4543.1|4539.1|4541.6|4537.6|20
1646619610000|2022-03-07 02:20:10|4543.1|4539.1|4542.6|4538.6|4544.1|4540.1|4542.6|4538.6|22
1646619620000|2022-03-07 02:20:20|4542.1|4538.1|4545.6|4541.6|4546.1|4542.1|4542.1|4538.1|42
1646619630000|2022-03-07 02:20:30|4545.1|4541.1|4545.1|4541.1|4546.1|4542.1|4543.6|4539.6|10
1646619640000|2022-03-07 02:20:40|4545.6|4541.6|4546.6|4542.6|4546.6|4542.6|4543.6|4539.6|28
1646619650000|2022-03-07 02:20:50|4547.1|4543.1|4544.1|4540.1|4547.1|4543.1|4543.6|4539.6|42
1646619660000|2022-03-07 02:21:00|4543.6|4539.6|4548.1|4544.1|4548.6|4544.6|4543.1|4539.1|28
1646619670000|2022-03-07 02:21:10|4547.1|4543.1|4547.1|4543.1|4547.6|4543.6|4544.6|4540.6|29
1646619680000|2022-03-07 02:21:20|4546.6|4542.6|4546.1|4542.1|4548.6|4544.6|4546.1|4542.1|20
1646619690000|2022-03-07 02:21:30|4546.6|4542.6|4546.1|4542.1|4548.1|4544.1|4545.1|4541.1|25
1646619700000|2022-03-07 02:21:40|4546.6|4542.6|4545.1|4541.1|4547.1|4543.1|4545.1|4541.1|36
1646619710000|2022-03-07 02:21:50|4546.1|4542.1|4546.1|4542.1|4546.1|4542.1|4544.1|4540.1|46
1646619720000|2022-03-07 02:22:00|4547.1|4543.1|4545.1|4541.1|4548.1|4544.1|4544.6|4540.6|37
1646619730000|2022-03-07 02:22:10|4544.6|4540.6|4543.6|4539.6|4545.1|4541.1|4542.1|4538.1|72
1646619740000|2022-03-07 02:22:20|4544.1|4540.1|4546.6|4542.6|4547.1|4543.1|4543.1|4539.1|35
1646619750000|2022-03-07 02:22:30|4547.1|4543.1|4550.6|4546.6|4550.6|4546.6|4547.1|4543.1|38
1646619760000|2022-03-07 02:22:40|4551.1|4547.1|4553.6|4549.6|4554.1|4550.1|4551.1|4547.1|70
1646619770000|2022-03-07 02:22:50|4553.1|4549.1|4553.1|4549.1|4555.1|4551.1|4553.1|4549.1|64
1646619780000|2022-03-07 02:23:00|4552.6|4548.6|4554.1|4550.1|4554.1|4550.1|4552.6|4548.6|22
1646619790000|2022-03-07 02:23:10|4554.6|4550.6|4552.6|4548.6|4556.1|4552.1|4552.6|4548.6|29
1646619800000|2022-03-07 02:23:20|4553.1|4549.1|4551.1|4547.1|4554.6|4550.6|4551.1|4547.1|15
1646619810000|2022-03-07 02:23:30|4550.6|4546.6|4549.6|4545.6|4553.1|4549.1|4549.6|4545.6|18
1646619820000|2022-03-07 02:23:40|4550.6|4546.6|4548.6|4544.6|4550.6|4546.6|4548.6|4544.6|34
1646619830000|2022-03-07 02:23:50|4549.1|4545.1|4550.1|4546.1|4551.1|4547.1|4548.6|4544.6|28
1646619840000|2022-03-07 02:24:00|4549.6|4545.6|4550.6|4546.6|4550.6|4546.6|4548.6|4544.6|20
1646619850000|2022-03-07 02:24:10|4551.1|4547.1|4549.6|4545.6|4553.6|4549.6|4549.1|4545.1|14
1646619860000|2022-03-07 02:24:20|4550.1|4546.1|4553.1|4549.1|4553.6|4549.6|4549.6|4545.6|10
1646619870000|2022-03-07 02:24:30|4552.6|4548.6|4554.1|4550.1|4554.1|4550.1|4552.1|4548.1|5
1646619880000|2022-03-07 02:24:40|4553.6|4549.6|4553.1|4549.1|4554.1|4550.1|4551.6|4547.6|10
1646619890000|2022-03-07 02:24:50|4553.6|4549.6|4553.6|4549.6|4555.1|4551.1|4553.1|4549.1|27
1646619900000|2022-03-07 02:25:00|4554.1|4550.1|4552.6|4548.6|4554.6|4550.6|4552.1|4548.1|14
1646619910000|2022-03-07 02:25:10|4552.1|4548.1|4553.6|4549.6|4553.6|4549.6|4551.6|4547.6|19
1646619920000|2022-03-07 02:25:20|4553.1|4549.1|4555.1|4551.1|4556.1|4552.1|4553.1|4549.1|15
1646619930000|2022-03-07 02:25:30|4555.6|4551.6|4554.6|4550.6|4556.1|4552.1|4554.1|4550.1|7
1646619940000|2022-03-07 02:25:40|4554.1|4550.1|4553.6|4549.6|4554.6|4550.6|4552.1|4548.1|24
1646619950000|2022-03-07 02:25:50|4554.1|4550.1|4557.6|4553.6|4557.6|4553.6|4552.6|4548.6|14
1646619960000|2022-03-07 02:26:00|4558.1|4554.1|4559.6|4555.6|4560.1|4556.1|4557.6|4553.6|38
1646619970000|2022-03-07 02:26:10|4560.1|4556.1|4560.1|4556.1|4561.1|4557.1|4559.6|4555.6|16
1646619980000|2022-03-07 02:26:20|4558.6|4554.6|4561.1|4557.1|4561.1|4557.1|4558.1|4554.1|40
1646619990000|2022-03-07 02:26:30|4561.6|4557.6|4561.6|4557.6|4563.1|4559.1|4560.6|4556.6|7
1646620000000|2022-03-07 02:26:40|4561.1|4557.1|4561.6|4557.6|4562.1|4558.1|4560.6|4556.6|38
1646620010000|2022-03-07 02:26:50|4562.1|4558.1|4557.6|4553.6|4562.1|4558.1|4556.6|4552.6|55
1646620020000|2022-03-07 02:27:00|4558.6|4554.6|4555.1|4551.1|4560.1|4556.1|4555.1|4551.1|29
1646620030000|2022-03-07 02:27:10|4555.6|4551.6|4555.6|4551.6|4555.6|4551.6|4553.6|4549.6|18
1646620040000|2022-03-07 02:27:20|4556.1|4552.1|4555.1|4551.1|4556.6|4552.6|4553.6|4549.6|11
1646620050000|2022-03-07 02:27:30|4556.1|4552.1|4555.6|4551.6|4557.1|4553.1|4554.6|4550.6|23
1646620060000|2022-03-07 02:27:40|4555.1|4551.1|4554.1|4550.1|4556.1|4552.1|4554.1|4550.1|14
1646620070000|2022-03-07 02:27:50|4553.1|4549.1|4556.1|4552.1|4556.1|4552.1|4553.1|4549.1|33
1646620080000|2022-03-07 02:28:00|4557.1|4553.1|4557.6|4553.6|4559.6|4555.6|4557.1|4553.1|16
1646620090000|2022-03-07 02:28:10|4558.1|4554.1|4557.6|4553.6|4558.1|4554.1|4555.6|4551.6|7
1646620100000|2022-03-07 02:28:20|4558.1|4554.1|4561.1|4557.1|4561.6|4557.6|4557.6|4553.6|8
1646620110000|2022-03-07 02:28:30|4561.6|4557.6|4561.6|4557.6|4562.6|4558.6|4560.1|4556.1|20
1646620120000|2022-03-07 02:28:40|4562.1|4558.1|4562.1|4558.1|4563.1|4559.1|4560.6|4556.6|2
1646620130000|2022-03-07 02:28:50|4561.6|4557.6|4561.6|4557.6|4562.6|4558.6|4561.1|4557.1|15
1646620140000|2022-03-07 02:29:00|4562.1|4558.1|4560.6|4556.6|4563.1|4559.1|4557.6|4553.6|55
1646620150000|2022-03-07 02:29:10|4561.1|4557.1|4560.1|4556.1|4562.1|4558.1|4560.1|4556.1|8
1646620160000|2022-03-07 02:29:20|4560.6|4556.6|4562.1|4558.1|4562.6|4558.6|4560.6|4556.6|10
1646620170000|2022-03-07 02:29:30|4561.6|4557.6|4561.1|4557.1|4562.1|4558.1|4559.6|4555.6|11
1646620180000|2022-03-07 02:29:40|4560.1|4556.1|4560.6|4556.6|4561.1|4557.1|4559.6|4555.6|8
1646620190000|2022-03-07 02:29:50|4560.1|4556.1|4558.6|4554.6|4561.1|4557.1|4558.1|4554.1|29
1646620200000|2022-03-07 02:30:00|4559.1|4555.1|4556.1|4552.1|4559.1|4555.1|4556.1|4552.1|69
1646620210000|2022-03-07 02:30:10|4557.1|4553.1|4554.6|4550.6|4558.6|4554.6|4554.6|4550.6|55
1646620220000|2022-03-07 02:30:20|4554.1|4550.1|4550.1|4546.1|4554.1|4550.1|4549.1|4545.1|31
1646620230000|2022-03-07 02:30:30|4549.1|4545.1|4549.6|4545.6|4550.6|4546.6|4548.1|4544.1|42
1646620240000|2022-03-07 02:30:40|4549.1|4545.1|4550.6|4546.6|4551.1|4547.1|4548.1|4544.1|10
1646620250000|2022-03-07 02:30:50|4550.1|4546.1|4553.1|4549.1|4553.1|4549.1|4549.6|4545.6|27
1646620260000|2022-03-07 02:31:00|4554.1|4550.1|4551.1|4547.1|4554.6|4550.6|4550.6|4546.6|17
1646620270000|2022-03-07 02:31:10|4551.6|4547.6|4555.1|4551.1|4555.1|4551.1|4551.1|4547.1|15
1646620280000|2022-03-07 02:31:20|4556.1|4552.1|4553.6|4549.6|4556.1|4552.1|4553.6|4549.6|13
1646620290000|2022-03-07 02:31:30|4553.1|4549.1|4554.6|4550.6|4555.1|4551.1|4552.1|4548.1|12
1646620300000|2022-03-07 02:31:40|4554.1|4550.1|4551.1|4547.1|4554.6|4550.6|4550.6|4546.6|11
1646620310000|2022-03-07 02:31:50|4550.1|4546.1|4548.6|4544.6|4551.1|4547.1|4548.6|4544.6|12
1646620320000|2022-03-07 02:32:00|4549.6|4545.6|4548.1|4544.1|4551.1|4547.1|4548.1|4544.1|13
1646620330000|2022-03-07 02:32:10|4548.6|4544.6|4550.1|4546.1|4551.1|4547.1|4548.6|4544.6|10
1646620340000|2022-03-07 02:32:20|4550.6|4546.6|4551.1|4547.1|4552.6|4548.6|4549.6|4545.6|11
1646620350000|2022-03-07 02:32:30|4551.6|4547.6|4551.1|4547.1|4554.1|4550.1|4551.1|4547.1|5
1646620360000|2022-03-07 02:32:40|4551.6|4547.6|4551.1|4547.1|4551.6|4547.6|4550.6|4546.6|6
1646620370000|2022-03-07 02:32:50|4552.6|4548.6|4550.6|4546.6|4553.1|4549.1|4550.6|4546.6|9
1646620380000|2022-03-07 02:33:00|4551.1|4547.1|4548.6|4544.6|4551.6|4547.6|4548.1|4544.1|8
1646620390000|2022-03-07 02:33:10|4549.1|4545.1|4551.6|4547.6|4552.1|4548.1|4549.1|4545.1|24
1646620400000|2022-03-07 02:33:20|4551.1|4547.1|4548.1|4544.1|4551.1|4547.1|4548.1|4544.1|5
1646620410000|2022-03-07 02:33:30|4548.6|4544.6|4554.1|4550.1|4554.1|4550.1|4548.6|4544.6|17
1646620420000|2022-03-07 02:33:40|4553.6|4549.6|4556.1|4552.1|4556.6|4552.6|4553.6|4549.6|15
1646620430000|2022-03-07 02:33:50|4556.6|4552.6|4561.1|4557.1|4561.1|4557.1|4556.6|4552.6|19
1646620440000|2022-03-07 02:34:00|4561.6|4557.6|4563.1|4559.1|4563.6|4559.6|4560.6|4556.6|25
1646620450000|2022-03-07 02:34:10|4563.6|4559.6|4567.6|4563.6|4567.6|4563.6|4563.6|4559.6|44
1646620460000|2022-03-07 02:34:20|4568.1|4564.1|4571.1|4567.1|4572.1|4568.1|4568.1|4564.1|100
1646620470000|2022-03-07 02:34:30|4571.6|4567.6|4572.6|4568.6|4573.1|4569.1|4571.1|4567.1|38
1646620480000|2022-03-07 02:34:40|4572.1|4568.1|4573.1|4569.1|4574.6|4570.6|4571.1|4567.1|25
1646620490000|2022-03-07 02:34:50|4573.6|4569.6|4576.1|4572.1|4576.6|4572.6|4573.6|4569.6|19
1646620500000|2022-03-07 02:35:00|4577.1|4573.1|4576.1|4572.1|4579.1|4575.1|4576.1|4572.1|57
1646620510000|2022-03-07 02:35:10|4576.6|4572.6|4572.1|4568.1|4578.6|4574.6|4572.1|4568.1|39
1646620520000|2022-03-07 02:35:20|4571.6|4567.6|4568.6|4564.6|4572.1|4568.1|4567.6|4563.6|30
1646620530000|2022-03-07 02:35:30|4569.6|4565.6|4570.6|4566.6|4570.6|4566.6|4568.6|4564.6|30
1646620540000|2022-03-07 02:35:40|4570.1|4566.1|4566.6|4562.6|4570.1|4566.1|4566.6|4562.6|39
1646620550000|2022-03-07 02:35:50|4567.1|4563.1|4567.6|4563.6|4568.6|4564.6|4566.6|4562.6|10
1646620560000|2022-03-07 02:36:00|4567.1|4563.1|4565.1|4561.1|4568.1|4564.1|4564.6|4560.6|40
1646620570000|2022-03-07 02:36:10|4565.6|4561.6|4567.6|4563.6|4570.1|4566.1|4565.6|4561.6|12
1646620580000|2022-03-07 02:36:20|4567.1|4563.1|4570.1|4566.1|4572.1|4568.1|4567.1|4563.1|21
1646620590000|2022-03-07 02:36:30|4570.6|4566.6|4569.6|4565.6|4572.1|4568.1|4569.6|4565.6|5
1646620600000|2022-03-07 02:36:40|4570.1|4566.1|4571.6|4567.6|4571.6|4567.6|4568.6|4564.6|18
1646620610000|2022-03-07 02:36:50|4571.1|4567.1|4576.1|4572.1|4577.1|4573.1|4571.1|4567.1|13
1646620620000|2022-03-07 02:37:00|4576.6|4572.6|4576.1|4572.1|4578.1|4574.1|4576.1|4572.1|60
1646620630000|2022-03-07 02:37:10|4575.1|4571.1|4576.6|4572.6|4577.1|4573.1|4574.1|4570.1|8
1646620640000|2022-03-07 02:37:20|4576.1|4572.1|4580.1|4576.1|4580.1|4576.1|4575.6|4571.6|14
1646620650000|2022-03-07 02:37:30|4580.6|4576.6|4581.1|4577.1|4583.6|4579.6|4580.6|4576.6|36
1646620660000|2022-03-07 02:37:40|4580.6|4576.6|4583.6|4579.6|4583.6|4579.6|4580.6|4576.6|36
1646620670000|2022-03-07 02:37:50|4583.1|4579.1|4582.1|4578.1|4584.1|4580.1|4581.6|4577.6|31
1646620680000|2022-03-07 02:38:00|4583.1|4579.1|4580.1|4576.1|4584.6|4580.6|4578.6|4574.6|35
1646620690000|2022-03-07 02:38:10|4579.6|4575.6|4578.6|4574.6|4580.1|4576.1|4577.1|4573.1|31
1646620700000|2022-03-07 02:38:20|4578.1|4574.1|4579.1|4575.1|4580.1|4576.1|4575.6|4571.6|15
1646620710000|2022-03-07 02:38:30|4579.6|4575.6|4577.1|4573.1|4581.1|4577.1|4577.1|4573.1|33
1646620720000|2022-03-07 02:38:40|4576.6|4572.6|4578.1|4574.1|4578.1|4574.1|4576.1|4572.1|10
1646620730000|2022-03-07 02:38:50|4579.1|4575.1|4577.6|4573.6|4579.6|4575.6|4576.6|4572.6|14
1646620740000|2022-03-07 02:39:00|4578.1|4574.1|4578.6|4574.6|4579.1|4575.1|4576.1|4572.1|19
1646620750000|2022-03-07 02:39:10|4578.1|4574.1|4575.6|4571.6|4578.6|4574.6|4573.6|4569.6|9
1646620760000|2022-03-07 02:39:20|4575.1|4571.1|4573.6|4569.6|4576.1|4572.1|4573.6|4569.6|13
1646620770000|2022-03-07 02:39:30|4573.1|4569.1|4574.6|4570.6|4574.6|4570.6|4571.6|4567.6|11
1646620780000|2022-03-07 02:39:40|4574.1|4570.1|4570.6|4566.6|4574.6|4570.6|4570.1|4566.1|17
1646620790000|2022-03-07 02:39:50|4570.1|4566.1|4572.6|4568.6|4572.6|4568.6|4569.6|4565.6|26
1646620800000|2022-03-07 02:40:00|4572.1|4568.1|4570.6|4566.6|4573.6|4569.6|4570.1|4566.1|19
1646620810000|2022-03-07 02:40:10|4570.1|4566.1|4567.6|4563.6|4571.1|4567.1|4567.1|4563.1|26
1646620820000|2022-03-07 02:40:20|4567.1|4563.1|4568.6|4564.6|4570.1|4566.1|4567.1|4563.1|27
1646620830000|2022-03-07 02:40:30|4569.1|4565.1|4569.1|4565.1|4570.1|4566.1|4568.6|4564.6|8
1646620840000|2022-03-07 02:40:40|4569.6|4565.6|4570.1|4566.1|4570.1|4566.1|4568.1|4564.1|9
1646620850000|2022-03-07 02:40:50|4570.6|4566.6|4570.1|4566.1|4572.1|4568.1|4570.1|4566.1|29
1646620860000|2022-03-07 02:41:00|4569.6|4565.6|4568.6|4564.6|4569.6|4565.6|4567.1|4563.1|38
1646620870000|2022-03-07 02:41:10|4568.1|4564.1|4567.6|4563.6|4568.1|4564.1|4567.1|4563.1|14
1646620880000|2022-03-07 02:41:20|4567.1|4563.1|4566.6|4562.6|4567.1|4563.1|4565.1|4561.1|10
1646620890000|2022-03-07 02:41:30|4565.6|4561.6|4567.1|4563.1|4568.1|4564.1|4565.1|4561.1|26
1646620900000|2022-03-07 02:41:40|4566.6|4562.6|4565.6|4561.6|4566.6|4562.6|4565.1|4561.1|11
1646620910000|2022-03-07 02:41:50|4565.1|4561.1|4566.1|4562.1|4566.6|4562.6|4565.1|4561.1|5
1646620920000|2022-03-07 02:42:00|4566.6|4562.6|4566.6|4562.6|4567.1|4563.1|4566.1|4562.1|8
1646620930000|2022-03-07 02:42:10|4568.1|4564.1|4572.1|4568.1|4574.1|4570.1|4568.1|4564.1|137
1646620940000|2022-03-07 02:42:20|4571.6|4567.6|4571.1|4567.1|4572.6|4568.6|4571.1|4567.1|15
1646620950000|2022-03-07 02:42:30|4571.6|4567.6|4571.1|4567.1|4572.1|4568.1|4570.6|4566.6|23
1646620960000|2022-03-07 02:42:40|4571.6|4567.6|4572.6|4568.6|4573.1|4569.1|4571.1|4567.1|19
1646620970000|2022-03-07 02:42:50|4573.1|4569.1|4578.1|4574.1|4578.1|4574.1|4572.6|4568.6|29
1646620980000|2022-03-07 02:43:00|4578.6|4574.6|4578.1|4574.1|4579.6|4575.6|4576.1|4572.1|31
1646620990000|2022-03-07 02:43:10|4577.1|4573.1|4574.6|4570.6|4579.1|4575.1|4573.6|4569.6|46
1646621000000|2022-03-07 02:43:20|4574.1|4570.1|4574.6|4570.6|4575.6|4571.6|4573.1|4569.1|49
1646621010000|2022-03-07 02:43:30|4574.1|4570.1|4572.6|4568.6|4576.6|4572.6|4572.6|4568.6|25
1646621020000|2022-03-07 02:43:40|4572.1|4568.1|4572.1|4568.1|4574.1|4570.1|4572.1|4568.1|29
1646621030000|2022-03-07 02:43:50|4571.6|4567.6|4570.6|4566.6|4572.1|4568.1|4569.1|4565.1|11
1646621040000|2022-03-07 02:44:00|4570.1|4566.1|4568.1|4564.1|4570.1|4566.1|4567.1|4563.1|21
1646621050000|2022-03-07 02:44:10|4568.6|4564.6|4566.6|4562.6|4568.6|4564.6|4565.1|4561.1|31
1646621060000|2022-03-07 02:44:20|4567.1|4563.1|4568.6|4564.6|4568.6|4564.6|4567.1|4563.1|2
1646621070000|2022-03-07 02:44:30|4568.1|4564.1|4570.1|4566.1|4570.1|4566.1|4567.1|4563.1|5
1646621080000|2022-03-07 02:44:40|4569.1|4565.1|4567.6|4563.6|4569.1|4565.1|4567.1|4563.1|15
1646621090000|2022-03-07 02:44:50|4567.1|4563.1|4572.1|4568.1|4572.1|4568.1|4567.1|4563.1|30
1646621100000|2022-03-07 02:45:00|4571.6|4567.6|4570.1|4566.1|4571.6|4567.6|4570.1|4566.1|50
1646621110000|2022-03-07 02:45:10|4570.6|4566.6|4568.6|4564.6|4572.1|4568.1|4568.6|4564.6|25
1646621120000|2022-03-07 02:45:20|4569.1|4565.1|4568.1|4564.1|4569.6|4565.6|4568.1|4564.1|6
1646621130000|2022-03-07 02:45:30|4568.6|4564.6|4568.6|4564.6|4571.6|4567.6|4567.6|4563.6|8
1646621140000|2022-03-07 02:45:40|4568.1|4564.1|4567.6|4563.6|4568.6|4564.6|4565.6|4561.6|23
1646621150000|2022-03-07 02:45:50|4568.6|4564.6|4568.6|4564.6|4570.6|4566.6|4568.1|4564.1|25
1646621160000|2022-03-07 02:46:00|4569.1|4565.1|4570.6|4566.6|4570.6|4566.6|4569.1|4565.1|5
1646621170000|2022-03-07 02:46:10|4571.1|4567.1|4570.1|4566.1|4572.1|4568.1|4570.1|4566.1|16
1646621180000|2022-03-07 02:46:20|4569.6|4565.6|4569.6|4565.6|4569.6|4565.6|4567.1|4563.1|6
1646621190000|2022-03-07 02:46:30|4569.1|4565.1|4567.1|4563.1|4569.6|4565.6|4567.1|4563.1|8
1646621200000|2022-03-07 02:46:40|4567.6|4563.6|4568.1|4564.1|4568.1|4564.1|4567.1|4563.1|5
1646621210000|2022-03-07 02:46:50|4568.6|4564.6|4569.6|4565.6|4570.6|4566.6|4568.6|4564.6|44
1646621220000|2022-03-07 02:47:00|4569.1|4565.1|4566.6|4562.6|4569.1|4565.1|4566.6|4562.6|20
1646621230000|2022-03-07 02:47:10|4567.1|4563.1|4568.1|4564.1|4568.1|4564.1|4566.6|4562.6|7
1646621240000|2022-03-07 02:47:20|4568.6|4564.6|4569.1|4565.1|4570.1|4566.1|4568.6|4564.6|7
1646621250000|2022-03-07 02:47:30|4570.1|4566.1|4570.6|4566.6|4572.1|4568.1|4570.1|4566.1|24
1646621260000|2022-03-07 02:47:40|4571.1|4567.1|4573.1|4569.1|4573.1|4569.1|4571.1|4567.1|28
1646621270000|2022-03-07 02:47:50|4572.6|4568.6|4573.1|4569.1|4573.1|4569.1|4570.1|4566.1|12
1646621280000|2022-03-07 02:48:00|4573.6|4569.6|4573.6|4569.6|4574.1|4570.1|4571.6|4567.6|23
1646621290000|2022-03-07 02:48:10|4574.1|4570.1|4573.1|4569.1|4574.6|4570.6|4573.1|4569.1|16
1646621300000|2022-03-07 02:48:20|4573.6|4569.6|4571.6|4567.6|4573.6|4569.6|4570.1|4566.1|14
1646621310000|2022-03-07 02:48:30|4572.1|4568.1|4568.1|4564.1|4573.1|4569.1|4568.1|4564.1|13
1646621320000|2022-03-07 02:48:40|4569.1|4565.1|4567.1|4563.1|4569.1|4565.1|4567.1|4563.1|19
1646621330000|2022-03-07 02:48:50|4567.6|4563.6|4569.1|4565.1|4569.1|4565.1|4567.1|4563.1|18
1646621340000|2022-03-07 02:49:00|4569.6|4565.6|4571.1|4567.1|4571.1|4567.1|4568.1|4564.1|17
1646621350000|2022-03-07 02:49:10|4572.1|4568.1|4573.1|4569.1|4574.1|4570.1|4572.1|4568.1|22
1646621360000|2022-03-07 02:49:20|4574.1|4570.1|4574.6|4570.6|4575.1|4571.1|4573.6|4569.6|12
1646621370000|2022-03-07 02:49:30|4574.1|4570.1|4573.6|4569.6|4575.1|4571.1|4573.6|4569.6|7
1646621380000|2022-03-07 02:49:40|4574.1|4570.1|4575.1|4571.1|4575.6|4571.6|4573.6|4569.6|6
1646621390000|2022-03-07 02:49:50|4576.1|4572.1|4577.1|4573.1|4577.1|4573.1|4575.6|4571.6|29
1646621400000|2022-03-07 02:50:00|4576.6|4572.6|4578.1|4574.1|4578.1|4574.1|4576.6|4572.6|17
1646621410000|2022-03-07 02:50:10|4578.6|4574.6|4579.1|4575.1|4579.1|4575.1|4577.1|4573.1|11
1646621420000|2022-03-07 02:50:20|4579.6|4575.6|4579.1|4575.1|4579.6|4575.6|4578.1|4574.1|18
1646621430000|2022-03-07 02:50:30|4579.6|4575.6|4581.1|4577.1|4581.6|4577.6|4579.1|4575.1|3
1646621440000|2022-03-07 02:50:40|4580.6|4576.6|4576.1|4572.1|4580.6|4576.6|4576.1|4572.1|31
1646621450000|2022-03-07 02:50:50|4577.1|4573.1|4581.1|4577.1|4581.1|4577.1|4577.1|4573.1|18
1646621460000|2022-03-07 02:51:00|4581.6|4577.6|4582.6|4578.6|4582.6|4578.6|4581.1|4577.1|32
1646621470000|2022-03-07 02:51:10|4582.1|4578.1|4583.1|4579.1|4584.1|4580.1|4581.6|4577.6|47
1646621480000|2022-03-07 02:51:20|4583.6|4579.6|4583.6|4579.6|4584.1|4580.1|4582.6|4578.6|7
1646621490000|2022-03-07 02:51:30|4583.1|4579.1|4582.6|4578.6|4583.6|4579.6|4581.1|4577.1|21
1646621500000|2022-03-07 02:51:40|4582.1|4578.1|4583.1|4579.1|4583.6|4579.6|4582.1|4578.1|6
1646621510000|2022-03-07 02:51:50|4583.6|4579.6|4583.6|4579.6|4585.1|4581.1|4583.1|4579.1|16
1646621520000|2022-03-07 02:52:00|4583.1|4579.1|4583.1|4579.1|4585.1|4581.1|4582.6|4578.6|15
1646621530000|2022-03-07 02:52:10|4583.6|4579.6|4585.6|4581.6|4586.1|4582.1|4583.6|4579.6|19
1646621540000|2022-03-07 02:52:20|4585.1|4581.1|4585.6|4581.6|4586.1|4582.1|4584.1|4580.1|5
1646621550000|2022-03-07 02:52:30|4585.1|4581.1|4583.1|4579.1|4585.6|4581.6|4582.1|4578.1|9
1646621560000|2022-03-07 02:52:40|4583.6|4579.6|4585.1|4581.1|4585.1|4581.1|4581.6|4577.6|17
1646621570000|2022-03-07 02:52:50|4585.6|4581.6|4586.6|4582.6|4587.1|4583.1|4584.6|4580.6|17
1646621580000|2022-03-07 02:53:00|4587.1|4583.1|4588.1|4584.1|4588.6|4584.6|4586.6|4582.6|3
1646621590000|2022-03-07 02:53:10|4588.6|4584.6|4588.1|4584.1|4588.6|4584.6|4587.1|4583.1|19
1646621600000|2022-03-07 02:53:20|4587.1|4583.1|4587.6|4583.6|4587.6|4583.6|4586.1|4582.1|8
1646621610000|2022-03-07 02:53:30|4587.1|4583.1|4585.6|4581.6|4587.6|4583.6|4585.1|4581.1|15
1646621620000|2022-03-07 02:53:40|4584.6|4580.6|4583.1|4579.1|4585.1|4581.1|4583.1|4579.1|12
1646621630000|2022-03-07 02:53:50|4583.6|4579.6|4583.1|4579.1|4584.1|4580.1|4582.1|4578.1|10
1646621640000|2022-03-07 02:54:00|4582.6|4578.6|4581.1|4577.1|4584.1|4580.1|4581.1|4577.1|9
1646621650000|2022-03-07 02:54:10|4580.6|4576.6|4578.6|4574.6|4580.6|4576.6|4578.6|4574.6|20
1646621660000|2022-03-07 02:54:20|4578.1|4574.1|4578.6|4574.6|4579.1|4575.1|4577.1|4573.1|11
1646621670000|2022-03-07 02:54:30|4579.1|4575.1|4577.1|4573.1|4579.1|4575.1|4577.1|4573.1|10
1646621680000|2022-03-07 02:54:40|4577.6|4573.6|4578.6|4574.6|4578.6|4574.6|4576.6|4572.6|3
1646621690000|2022-03-07 02:54:50|4578.1|4574.1|4576.1|4572.1|4578.6|4574.6|4576.1|4572.1|2
1646621700000|2022-03-07 02:55:00|4576.6|4572.6|4576.6|4572.6|4578.1|4574.1|4576.6|4572.6|25
1646621710000|2022-03-07 02:55:10|4577.1|4573.1|4577.6|4573.6|4579.1|4575.1|4577.1|4573.1|25
1646621720000|2022-03-07 02:55:20|4577.1|4573.1|4579.1|4575.1|4579.1|4575.1|4576.6|4572.6|10
1646621730000|2022-03-07 02:55:30|4578.6|4574.6|4579.6|4575.6|4580.1|4576.1|4578.1|4574.1|26
1646621740000|2022-03-07 02:55:40|4580.1|4576.1|4584.1|4580.1|4584.1|4580.1|4579.6|4575.6|42
1646621750000|2022-03-07 02:55:50|4583.6|4579.6|4584.1|4580.1|4584.6|4580.6|4582.1|4578.1|37
1646621760000|2022-03-07 02:56:00|4583.6|4579.6|4585.1|4581.1|4585.1|4581.1|4583.6|4579.6|26
1646621770000|2022-03-07 02:56:10|4584.6|4580.6|4582.1|4578.1|4584.6|4580.6|4581.6|4577.6|19
1646621780000|2022-03-07 02:56:20|4581.6|4577.6|4580.1|4576.1|4582.6|4578.6|4580.1|4576.1|10
1646621790000|2022-03-07 02:56:30|4581.1|4577.1|4580.1|4576.1|4581.6|4577.6|4578.1|4574.1|18
1646621800000|2022-03-07 02:56:40|4579.6|4575.6|4577.1|4573.1|4579.6|4575.6|4576.6|4572.6|16
1646621810000|2022-03-07 02:56:50|4576.1|4572.1|4575.6|4571.6|4577.6|4573.6|4575.6|4571.6|21
1646621820000|2022-03-07 02:57:00|4575.1|4571.1|4574.6|4570.6|4575.1|4571.1|4572.6|4568.6|16
1646621830000|2022-03-07 02:57:10|4575.6|4571.6|4574.6|4570.6|4576.1|4572.1|4574.6|4570.6|15
1646621840000|2022-03-07 02:57:20|4575.1|4571.1|4574.1|4570.1|4575.1|4571.1|4573.6|4569.6|16
1646621850000|2022-03-07 02:57:30|4573.1|4569.1|4574.6|4570.6|4576.1|4572.1|4573.1|4569.1|26
1646621860000|2022-03-07 02:57:40|4574.1|4570.1|4574.1|4570.1|4575.6|4571.6|4573.6|4569.6|12
1646621870000|2022-03-07 02:57:50|4574.6|4570.6|4576.1|4572.1|4576.1|4572.1|4574.1|4570.1|44
1646621880000|2022-03-07 02:58:00|4575.6|4571.6|4576.6|4572.6|4577.6|4573.6|4575.6|4571.6|28
1646621890000|2022-03-07 02:58:10|4575.6|4571.6|4576.1|4572.1|4576.6|4572.6|4574.1|4570.1|10
1646621900000|2022-03-07 02:58:20|4576.6|4572.6|4576.1|4572.1|4576.6|4572.6|4575.1|4571.1|11
1646621910000|2022-03-07 02:58:30|4575.6|4571.6|4574.1|4570.1|4575.6|4571.6|4573.1|4569.1|12
1646621920000|2022-03-07 02:58:40|4573.6|4569.6|4574.6|4570.6|4574.6|4570.6|4573.1|4569.1|19
1646621930000|2022-03-07 02:58:50|4575.1|4571.1|4575.1|4571.1|4575.1|4571.1|4573.6|4569.6|18
1646621940000|2022-03-07 02:59:00|4575.6|4571.6|4574.1|4570.1|4575.6|4571.6|4573.1|4569.1|17
1646621950000|2022-03-07 02:59:10|4573.6|4569.6|4574.6|4570.6|4575.6|4571.6|4573.6|4569.6|15
1646621960000|2022-03-07 02:59:20|4575.1|4571.1|4576.6|4572.6|4577.1|4573.1|4574.1|4570.1|29
1646621970000|2022-03-07 02:59:30|4577.1|4573.1|4576.6|4572.6|4577.1|4573.1|4576.1|4572.1|4
1646621980000|2022-03-07 02:59:40|4576.1|4572.1|4577.1|4573.1|4577.6|4573.6|4576.1|4572.1|13
1646621990000|2022-03-07 02:59:50|4577.6|4573.6|4574.1|4570.1|4577.6|4573.6|4573.1|4569.1|93
1646622000000|2022-03-07 03:00:00|4574.6|4570.6|4575.1|4571.1|4576.6|4572.6|4574.1|4570.1|24
1646622010000|2022-03-07 03:00:10|4575.6|4571.6|4574.1|4570.1|4576.6|4572.6|4574.1|4570.1|16
1646622020000|2022-03-07 03:00:20|4574.6|4570.6|4575.1|4571.1|4575.6|4571.6|4574.1|4570.1|4
1646622030000|2022-03-07 03:00:30|4574.1|4570.1|4577.6|4573.6|4577.6|4573.6|4573.1|4569.1|34
1646622040000|2022-03-07 03:00:40|4577.1|4573.1|4575.6|4571.6|4577.1|4573.1|4574.6|4570.6|19
1646622050000|2022-03-07 03:00:50|4576.1|4572.1|4574.1|4570.1|4576.1|4572.1|4573.1|4569.1|7
1646622060000|2022-03-07 03:01:00|4573.6|4569.6|4570.1|4566.1|4573.6|4569.6|4570.1|4566.1|35
1646622070000|2022-03-07 03:01:10|4570.6|4566.6|4567.1|4563.1|4570.6|4566.6|4567.1|4563.1|32
1646622080000|2022-03-07 03:01:20|4566.6|4562.6|4568.1|4564.1|4568.1|4564.1|4565.6|4561.6|49
1646622090000|2022-03-07 03:01:30|4567.6|4563.6|4565.6|4561.6|4568.1|4564.1|4565.1|4561.1|13
1646622100000|2022-03-07 03:01:40|4565.1|4561.1|4568.1|4564.1|4569.1|4565.1|4565.1|4561.1|28
1646622110000|2022-03-07 03:01:50|4568.6|4564.6|4566.6|4562.6|4568.6|4564.6|4566.1|4562.1|45
1646622120000|2022-03-07 03:02:00|4567.1|4563.1|4567.6|4563.6|4568.1|4564.1|4566.6|4562.6|5
1646622130000|2022-03-07 03:02:10|4567.1|4563.1|4566.1|4562.1|4567.6|4563.6|4565.6|4561.6|74
1646622140000|2022-03-07 03:02:20|4565.6|4561.6|4566.1|4562.1|4567.1|4563.1|4565.1|4561.1|28
1646622150000|2022-03-07 03:02:30|4566.6|4562.6|4564.1|4560.1|4566.6|4562.6|4564.1|4560.1|23
1646622160000|2022-03-07 03:02:40|4563.6|4559.6|4562.6|4558.6|4564.1|4560.1|4562.1|4558.1|23
1646622170000|2022-03-07 03:02:50|4562.1|4558.1|4562.1|4558.1|4564.1|4560.1|4562.1|4558.1|25
1646622180000|2022-03-07 03:03:00|4562.6|4558.6|4562.1|4558.1|4562.6|4558.6|4559.6|4555.6|46
1646622190000|2022-03-07 03:03:10|4562.6|4558.6|4561.1|4557.1|4562.6|4558.6|4561.1|4557.1|27
1646622200000|2022-03-07 03:03:20|4561.6|4557.6|4559.1|4555.1|4562.1|4558.1|4558.6|4554.6|27
1646622210000|2022-03-07 03:03:30|4558.1|4554.1|4558.1|4554.1|4558.6|4554.6|4556.1|4552.1|49
1646622220000|2022-03-07 03:03:40|4557.6|4553.6|4555.1|4551.1|4558.1|4554.1|4555.1|4551.1|17
1646622230000|2022-03-07 03:03:50|4555.6|4551.6|4556.1|4552.1|4556.1|4552.1|4554.6|4550.6|14
1646622240000|2022-03-07 03:04:00|4557.1|4553.1|4556.1|4552.1|4557.1|4553.1|4556.1|4552.1|72
1646622250000|2022-03-07 03:04:10|4555.1|4551.1|4555.6|4551.6|4557.1|4553.1|4555.1|4551.1|20
1646622260000|2022-03-07 03:04:20|4555.1|4551.1|4556.1|4552.1|4557.1|4553.1|4555.1|4551.1|19
1646622270000|2022-03-07 03:04:30|4556.6|4552.6|4560.1|4556.1|4560.1|4556.1|4556.6|4552.6|14
1646622280000|2022-03-07 03:04:40|4560.6|4556.6|4558.1|4554.1|4560.6|4556.6|4557.1|4553.1|16
1646622290000|2022-03-07 03:04:50|4558.6|4554.6|4560.1|4556.1|4561.6|4557.6|4558.6|4554.6|16
1646622300000|2022-03-07 03:05:00|4559.6|4555.6|4558.6|4554.6|4560.6|4556.6|4558.6|4554.6|6
1646622310000|2022-03-07 03:05:10|4558.1|4554.1|4559.1|4555.1|4559.1|4555.1|4556.1|4552.1|12
1646622320000|2022-03-07 03:05:20|4559.6|4555.6|4558.1|4554.1|4560.1|4556.1|4558.1|4554.1|6
1646622330000|2022-03-07 03:05:30|4557.6|4553.6|4557.6|4553.6|4559.6|4555.6|4557.6|4553.6|5
1646622340000|2022-03-07 03:05:40|4557.1|4553.1|4557.6|4553.6|4558.6|4554.6|4556.6|4552.6|2
1646622350000|2022-03-07 03:05:50|4558.1|4554.1|4558.1|4554.1|4559.1|4555.1|4558.1|4554.1|9
1646622360000|2022-03-07 03:06:00|4559.1|4555.1|4557.6|4553.6|4559.1|4555.1|4556.6|4552.6|17
1646622370000|2022-03-07 03:06:10|4559.1|4555.1|4558.1|4554.1|4559.1|4555.1|4558.1|4554.1|18
1646622380000|2022-03-07 03:06:20|4557.6|4553.6|4557.6|4553.6|4557.6|4553.6|4557.1|4553.1|4
1646622390000|2022-03-07 03:06:30|4557.1|4553.1|4557.1|4553.1|4557.6|4553.6|4555.6|4551.6|17
1646622400000|2022-03-07 03:06:40|4557.6|4553.6|4558.1|4554.1|4558.1|4554.1|4557.1|4553.1|4
1646622410000|2022-03-07 03:06:50|4557.6|4553.6|4558.6|4554.6|4560.1|4556.1|4556.6|4552.6|17
1646622420000|2022-03-07 03:07:00|4559.1|4555.1|4559.1|4555.1|4560.6|4556.6|4558.1|4554.1|11
1646622430000|2022-03-07 03:07:10|4559.6|4555.6|4561.1|4557.1|4561.1|4557.1|4559.1|4555.1|16
1646622440000|2022-03-07 03:07:20|4562.1|4558.1|4560.1|4556.1|4562.1|4558.1|4560.1|4556.1|16
1646622450000|2022-03-07 03:07:30|4560.6|4556.6|4564.1|4560.1|4564.6|4560.6|4560.1|4556.1|17
1646622460000|2022-03-07 03:07:40|4564.6|4560.6|4565.1|4561.1|4565.1|4561.1|4562.6|4558.6|20
1646622470000|2022-03-07 03:07:50|4564.6|4560.6|4564.1|4560.1|4564.6|4560.6|4563.6|4559.6|7
1646622480000|2022-03-07 03:08:00|4565.6|4561.6|4566.1|4562.1|4566.1|4562.1|4564.6|4560.6|11
1646622490000|2022-03-07 03:08:10|4567.1|4563.1|4566.6|4562.6|4568.6|4564.6|4565.6|4561.6|15
1646622500000|2022-03-07 03:08:20|4568.1|4564.1|4566.1|4562.1|4568.1|4564.1|4565.1|4561.1|6
1646622510000|2022-03-07 03:08:30|4566.6|4562.6|4565.1|4561.1|4567.1|4563.1|4564.6|4560.6|5
1646622520000|2022-03-07 03:08:40|4564.6|4560.6|4563.1|4559.1|4565.1|4561.1|4563.1|4559.1|5
1646622530000|2022-03-07 03:08:50|4562.1|4558.1|4561.6|4557.6|4562.1|4558.1|4561.1|4557.1|13
1646622540000|2022-03-07 03:09:00|4562.1|4558.1|4563.6|4559.6|4564.1|4560.1|4562.1|4558.1|10
1646622550000|2022-03-07 03:09:10|4564.1|4560.1|4565.1|4561.1|4566.1|4562.1|4564.1|4560.1|5
1646622560000|2022-03-07 03:09:20|4565.6|4561.6|4565.1|4561.1|4565.6|4561.6|4564.1|4560.1|2
1646622570000|2022-03-07 03:09:30|4564.6|4560.6|4566.6|4562.6|4567.1|4563.1|4564.6|4560.6|5
1646622580000|2022-03-07 03:09:40|4567.1|4563.1|4566.6|4562.6|4567.6|4563.6|4566.6|4562.6|0
1646622590000|2022-03-07 03:09:50|4565.1|4561.1|4563.6|4559.6|4565.1|4561.1|4563.6|4559.6|6
1646622600000|2022-03-07 03:10:00|4563.1|4559.1|4565.1|4561.1|4565.6|4561.6|4563.1|4559.1|5
1646622610000|2022-03-07 03:10:10|4565.6|4561.6|4565.6|4561.6|4565.6|4561.6|4565.1|4561.1|1
1646622620000|2022-03-07 03:10:20|4566.1|4562.1|4564.6|4560.6|4566.1|4562.1|4563.1|4559.1|10
1646622630000|2022-03-07 03:10:30|4565.1|4561.1|4564.6|4560.6|4566.1|4562.1|4564.6|4560.6|0
1646622640000|2022-03-07 03:10:40|4565.1|4561.1|4568.1|4564.1|4568.1|4564.1|4565.1|4561.1|1
1646622650000|2022-03-07 03:10:50|4567.6|4563.6|4567.6|4563.6|4569.1|4565.1|4567.1|4563.1|8
1646622660000|2022-03-07 03:11:00|4567.1|4563.1|4570.1|4566.1|4570.1|4566.1|4566.6|4562.6|10
1646622670000|2022-03-07 03:11:10|4569.6|4565.6|4568.1|4564.1|4571.1|4567.1|4568.1|4564.1|20
1646622680000|2022-03-07 03:11:20|4568.6|4564.6|4565.6|4561.6|4568.6|4564.6|4565.1|4561.1|14
1646622690000|2022-03-07 03:11:30|4566.1|4562.1|4564.6|4560.6|4566.6|4562.6|4564.1|4560.1|1
1646622700000|2022-03-07 03:11:40|4565.1|4561.1|4566.1|4562.1|4566.6|4562.6|4563.1|4559.1|11
1646622710000|2022-03-07 03:11:50|4565.6|4561.6|4566.1|4562.1|4566.6|4562.6|4564.6|4560.6|5
1646622720000|2022-03-07 03:12:00|4565.6|4561.6|4563.1|4559.1|4566.6|4562.6|4563.1|4559.1|6
1646622730000|2022-03-07 03:12:10|4563.6|4559.6|4563.6|4559.6|4564.6|4560.6|4563.1|4559.1|15
1646622740000|2022-03-07 03:12:20|4563.1|4559.1|4562.1|4558.1|4563.6|4559.6|4562.1|4558.1|27
1646622750000|2022-03-07 03:12:30|4562.6|4558.6|4563.1|4559.1|4563.1|4559.1|4562.6|4558.6|2
1646622760000|2022-03-07 03:12:40|4562.6|4558.6|4564.1|4560.1|4564.1|4560.1|4562.6|4558.6|4
1646622770000|2022-03-07 03:12:50|4564.6|4560.6|4563.1|4559.1|4565.1|4561.1|4563.1|4559.1|7
1646622780000|2022-03-07 03:13:00|4562.6|4558.6|4563.1|4559.1|4563.1|4559.1|4562.1|4558.1|1
1646622790000|2022-03-07 03:13:10|4562.6|4558.6|4562.1|4558.1|4562.6|4558.6|4561.1|4557.1|6
1646622800000|2022-03-07 03:13:20|4561.6|4557.6|4561.1|4557.1|4561.6|4557.6|4561.1|4557.1|0
1646622810000|2022-03-07 03:13:30|4561.6|4557.6|4561.1|4557.1|4562.6|4558.6|4561.1|4557.1|23
1646622820000|2022-03-07 03:13:40|4560.6|4556.6|4561.1|4557.1|4561.1|4557.1|4560.1|4556.1|5
1646622830000|2022-03-07 03:13:50|4562.1|4558.1|4562.1|4558.1|4562.1|4558.1|4560.6|4556.6|6
1646622840000|2022-03-07 03:14:00|4563.1|4559.1|4562.6|4558.6|4563.1|4559.1|4562.1|4558.1|3
1646622850000|2022-03-07 03:14:10|4563.1|4559.1|4561.6|4557.6|4563.6|4559.6|4561.6|4557.6|7
1646622860000|2022-03-07 03:14:20|4561.1|4557.1|4559.6|4555.6|4561.6|4557.6|4559.6|4555.6|5
1646622870000|2022-03-07 03:14:30|4560.1|4556.1|4560.6|4556.6|4560.6|4556.6|4559.1|4555.1|1
1646622880000|2022-03-07 03:14:40|4560.1|4556.1|4560.1|4556.1|4560.6|4556.6|4559.6|4555.6|18
1646622890000|2022-03-07 03:14:50|4560.6|4556.6|4561.1|4557.1|4561.1|4557.1|4560.6|4556.6|4
1646622900000|2022-03-07 03:15:00|4562.1|4558.1|4562.1|4558.1|4562.1|4558.1|4561.1|4557.1|18
1646622910000|2022-03-07 03:15:10|4562.6|4558.6|4563.6|4559.6|4564.1|4560.1|4562.6|4558.6|7
1646622920000|2022-03-07 03:15:20|4564.1|4560.1|4564.1|4560.1|4565.1|4561.1|4563.1|4559.1|12
1646622930000|2022-03-07 03:15:30|4563.6|4559.6|4567.6|4563.6|4568.1|4564.1|4563.6|4559.6|28
1646622940000|2022-03-07 03:15:40|4568.1|4564.1|4570.6|4566.6|4571.1|4567.1|4567.6|4563.6|56
1646622950000|2022-03-07 03:15:50|4570.1|4566.1|4572.6|4568.6|4573.1|4569.1|4570.1|4566.1|37
1646622960000|2022-03-07 03:16:00|4573.6|4569.6|4574.1|4570.1|4575.1|4571.1|4573.1|4569.1|10
1646622970000|2022-03-07 03:16:10|4573.6|4569.6|4572.1|4568.1|4574.6|4570.6|4572.1|4568.1|12
1646622980000|2022-03-07 03:16:20|4571.6|4567.6|4573.1|4569.1|4574.1|4570.1|4571.6|4567.6|10
1646622990000|2022-03-07 03:16:30|4572.6|4568.6|4573.6|4569.6|4573.6|4569.6|4572.1|4568.1|6
1646623000000|2022-03-07 03:16:40|4574.1|4570.1|4573.6|4569.6|4574.6|4570.6|4573.6|4569.6|1
1646623010000|2022-03-07 03:16:50|4574.1|4570.1|4571.6|4567.6|4574.1|4570.1|4570.6|4566.6|28
1646623020000|2022-03-07 03:17:00|4571.1|4567.1|4569.6|4565.6|4571.1|4567.1|4568.1|4564.1|15
1646623030000|2022-03-07 03:17:10|4569.1|4565.1|4569.6|4565.6|4569.6|4565.6|4568.1|4564.1|7
1646623040000|2022-03-07 03:17:20|4569.1|4565.1|4568.1|4564.1|4569.6|4565.6|4568.1|4564.1|5
1646623050000|2022-03-07 03:17:30|4568.6|4564.6|4569.6|4565.6|4570.1|4566.1|4568.1|4564.1|4
1646623060000|2022-03-07 03:17:40|4569.1|4565.1|4567.1|4563.1|4569.1|4565.1|4567.1|4563.1|24
1646623070000|2022-03-07 03:17:50|4567.6|4563.6|4566.1|4562.1|4568.6|4564.6|4566.1|4562.1|2
1646623080000|2022-03-07 03:18:00|4565.1|4561.1|4564.6|4560.6|4566.1|4562.1|4564.1|4560.1|14
1646623090000|2022-03-07 03:18:10|4565.1|4561.1|4565.6|4561.6|4566.1|4562.1|4564.1|4560.1|7
1646623100000|2022-03-07 03:18:20|4565.1|4561.1|4565.6|4561.6|4565.6|4561.6|4564.1|4560.1|6
1646623110000|2022-03-07 03:18:30|4565.1|4561.1|4566.1|4562.1|4566.1|4562.1|4565.1|4561.1|11
1646623120000|2022-03-07 03:18:40|4565.6|4561.6|4565.6|4561.6|4565.6|4561.6|4564.1|4560.1|6
1646623130000|2022-03-07 03:18:50|4566.1|4562.1|4564.6|4560.6|4566.1|4562.1|4564.1|4560.1|2
1646623140000|2022-03-07 03:19:00|4564.1|4560.1|4565.6|4561.6|4565.6|4561.6|4564.1|4560.1|3
1646623150000|2022-03-07 03:19:10|4565.1|4561.1|4566.1|4562.1|4566.1|4562.1|4564.1|4560.1|13
1646623160000|2022-03-07 03:19:20|4566.6|4562.6|4565.6|4561.6|4566.6|4562.6|4565.6|4561.6|12
1646623170000|2022-03-07 03:19:30|4566.1|4562.1|4566.6|4562.6|4566.6|4562.6|4565.6|4561.6|9
1646623180000|2022-03-07 03:19:40|4567.6|4563.6|4572.1|4568.1|4572.1|4568.1|4567.6|4563.6|20
1646623190000|2022-03-07 03:19:50|4571.6|4567.6|4570.6|4566.6|4572.1|4568.1|4570.6|4566.6|17
1646623200000|2022-03-07 03:20:00|4570.1|4566.1|4571.1|4567.1|4572.1|4568.1|4569.1|4565.1|14
1646623210000|2022-03-07 03:20:10|4570.6|4566.6|4569.6|4565.6|4571.1|4567.1|4569.1|4565.1|10
1646623220000|2022-03-07 03:20:20|4569.1|4565.1|4569.1|4565.1|4569.6|4565.6|4568.6|4564.6|9
1646623230000|2022-03-07 03:20:30|4568.6|4564.6|4569.6|4565.6|4571.1|4567.1|4568.1|4564.1|6
1646623240000|2022-03-07 03:20:40|4570.1|4566.1|4571.1|4567.1|4571.6|4567.6|4570.1|4566.1|8
1646623250000|2022-03-07 03:20:50|4570.6|4566.6|4570.1|4566.1|4570.6|4566.6|4569.1|4565.1|2
1646623260000|2022-03-07 03:21:00|4570.6|4566.6|4571.6|4567.6|4573.1|4569.1|4570.6|4566.6|13
1646623270000|2022-03-07 03:21:10|4572.6|4568.6|4569.6|4565.6|4572.6|4568.6|4569.6|4565.6|23
1646623280000|2022-03-07 03:21:20|4569.1|4565.1|4568.1|4564.1|4570.1|4566.1|4567.1|4563.1|8
1646623290000|2022-03-07 03:21:30|4568.6|4564.6|4568.1|4564.1|4569.1|4565.1|4568.1|4564.1|10
1646623300000|2022-03-07 03:21:40|4567.1|4563.1|4565.6|4561.6|4567.1|4563.1|4565.1|4561.1|7
1646623310000|2022-03-07 03:21:50|4566.1|4562.1|4566.6|4562.6|4567.1|4563.1|4565.6|4561.6|6
1646623320000|2022-03-07 03:22:00|4567.1|4563.1|4564.6|4560.6|4567.1|4563.1|4563.6|4559.6|9
1646623330000|2022-03-07 03:22:10|4564.1|4560.1|4563.6|4559.6|4564.6|4560.6|4563.1|4559.1|4
1646623340000|2022-03-07 03:22:20|4563.1|4559.1|4563.1|4559.1|4564.6|4560.6|4563.1|4559.1|7
1646623350000|2022-03-07 03:22:30|4562.6|4558.6|4563.1|4559.1|4563.6|4559.6|4562.1|4558.1|12
1646623360000|2022-03-07 03:22:40|4562.6|4558.6|4562.1|4558.1|4562.6|4558.6|4560.6|4556.6|9
1646623370000|2022-03-07 03:22:50|4562.6|4558.6|4563.6|4559.6|4563.6|4559.6|4562.6|4558.6|9
1646623380000|2022-03-07 03:23:00|4564.1|4560.1|4566.1|4562.1|4566.1|4562.1|4563.6|4559.6|5
1646623390000|2022-03-07 03:23:10|4565.6|4561.6|4566.6|4562.6|4567.6|4563.6|4565.6|4561.6|6
1646623400000|2022-03-07 03:23:20|4565.6|4561.6|4565.6|4561.6|4565.6|4561.6|4564.6|4560.6|2
1646623410000|2022-03-07 03:23:30|4566.1|4562.1|4563.6|4559.6|4566.1|4562.1|4563.6|4559.6|2
1646623420000|2022-03-07 03:23:40|4563.1|4559.1|4565.6|4561.6|4565.6|4561.6|4563.1|4559.1|2
1646623430000|2022-03-07 03:23:50|4565.1|4561.1|4567.1|4563.1|4568.1|4564.1|4564.6|4560.6|10
1646623440000|2022-03-07 03:24:00|4567.6|4563.6|4571.6|4567.6|4572.1|4568.1|4567.6|4563.6|26
1646623450000|2022-03-07 03:24:10|4571.1|4567.1|4573.1|4569.1|4573.1|4569.1|4570.6|4566.6|14
1646623460000|2022-03-07 03:24:20|4572.6|4568.6|4573.1|4569.1|4573.6|4569.6|4571.6|4567.6|11
1646623470000|2022-03-07 03:24:30|4572.6|4568.6|4574.1|4570.1|4575.6|4571.6|4572.6|4568.6|18
1646623480000|2022-03-07 03:24:40|4574.6|4570.6|4574.1|4570.1|4576.1|4572.1|4574.1|4570.1|15
1646623490000|2022-03-07 03:24:50|4573.6|4569.6|4576.1|4572.1|4576.1|4572.1|4573.1|4569.1|8
1646623500000|2022-03-07 03:25:00|4576.6|4572.6|4575.6|4571.6|4576.6|4572.6|4572.1|4568.1|8
1646623510000|2022-03-07 03:25:10|4576.1|4572.1|4573.1|4569.1|4576.6|4572.6|4572.6|4568.6|4
1646623520000|2022-03-07 03:25:20|4573.6|4569.6|4573.1|4569.1|4573.6|4569.6|4571.1|4567.1|7
1646623530000|2022-03-07 03:25:30|4572.6|4568.6|4575.1|4571.1|4577.1|4573.1|4572.6|4568.6|7
1646623540000|2022-03-07 03:25:40|4574.6|4570.6|4575.6|4571.6|4576.6|4572.6|4574.6|4570.6|2
1646623550000|2022-03-07 03:25:50|4576.1|4572.1|4575.6|4571.6|4577.1|4573.1|4575.1|4571.1|22
1646623560000|2022-03-07 03:26:00|4576.1|4572.1|4575.6|4571.6|4576.6|4572.6|4574.6|4570.6|2
1646623570000|2022-03-07 03:26:10|4576.1|4572.1|4575.6|4571.6|4576.1|4572.1|4573.6|4569.6|17
1646623580000|2022-03-07 03:26:20|4576.1|4572.1|4573.1|4569.1|4576.1|4572.1|4573.1|4569.1|6
1646623590000|2022-03-07 03:26:30|4573.6|4569.6|4571.1|4567.1|4573.6|4569.6|4571.1|4567.1|3
1646623600000|2022-03-07 03:26:40|4570.6|4566.6|4569.6|4565.6|4570.6|4566.6|4569.1|4565.1|12
1646623610000|2022-03-07 03:26:50|4570.1|4566.1|4571.1|4567.1|4572.1|4568.1|4570.1|4566.1|25
1646623620000|2022-03-07 03:27:00|4570.1|4566.1|4567.6|4563.6|4570.6|4566.6|4567.6|4563.6|37
1646623630000|2022-03-07 03:27:10|4568.1|4564.1|4571.6|4567.6|4571.6|4567.6|4568.1|4564.1|4
1646623640000|2022-03-07 03:27:20|4572.1|4568.1|4574.1|4570.1|4574.1|4570.1|4572.1|4568.1|6
1646623650000|2022-03-07 03:27:30|4573.6|4569.6|4576.6|4572.6|4577.1|4573.1|4573.6|4569.6|3
1646623660000|2022-03-07 03:27:40|4577.1|4573.1|4581.6|4577.6|4581.6|4577.6|4576.1|4572.1|15
1646623670000|2022-03-07 03:27:50|4582.1|4578.1|4580.1|4576.1|4584.1|4580.1|4579.1|4575.1|37
1646623680000|2022-03-07 03:28:00|4579.6|4575.6|4583.6|4579.6|4583.6|4579.6|4579.6|4575.6|22
1646623690000|2022-03-07 03:28:10|4584.1|4580.1|4582.1|4578.1|4584.1|4580.1|4582.1|4578.1|8
1646623700000|2022-03-07 03:28:20|4581.6|4577.6|4581.1|4577.1|4583.1|4579.1|4580.6|4576.6|8
1646623710000|2022-03-07 03:28:30|4581.6|4577.6|4579.1|4575.1|4581.6|4577.6|4579.1|4575.1|13
1646623720000|2022-03-07 03:28:40|4579.6|4575.6|4578.6|4574.6|4581.1|4577.1|4578.1|4574.1|19
1646623730000|2022-03-07 03:28:50|4579.1|4575.1|4578.6|4574.6|4579.6|4575.6|4577.6|4573.6|6
1646623740000|2022-03-07 03:29:00|4579.6|4575.6|4579.1|4575.1|4579.6|4575.6|4578.1|4574.1|13
1646623750000|2022-03-07 03:29:10|4579.6|4575.6|4577.6|4573.6|4579.6|4575.6|4577.1|4573.1|11
1646623760000|2022-03-07 03:29:20|4577.1|4573.1|4578.1|4574.1|4578.6|4574.6|4577.1|4573.1|13
1646623770000|2022-03-07 03:29:30|4578.6|4574.6|4576.1|4572.1|4578.6|4574.6|4576.1|4572.1|11
1646623780000|2022-03-07 03:29:40|4576.6|4572.6|4576.1|4572.1|4577.1|4573.1|4576.1|4572.1|5
1646623790000|2022-03-07 03:29:50|4576.6|4572.6|4576.6|4572.6|4577.1|4573.1|4576.1|4572.1|14
1646623800000|2022-03-07 03:30:00|4576.1|4572.1|4578.1|4574.1|4578.1|4574.1|4576.1|4572.1|4
1646623810000|2022-03-07 03:30:10|4578.6|4574.6|4578.1|4574.1|4580.1|4576.1|4577.6|4573.6|12
1646623820000|2022-03-07 03:30:20|4577.6|4573.6|4579.1|4575.1|4579.1|4575.1|4577.1|4573.1|1
1646623830000|2022-03-07 03:30:30|4578.6|4574.6|4577.1|4573.1|4578.6|4574.6|4576.6|4572.6|4
1646623840000|2022-03-07 03:30:40|4576.6|4572.6|4577.1|4573.1|4578.1|4574.1|4576.6|4572.6|1
1646623850000|2022-03-07 03:30:50|4576.6|4572.6|4576.1|4572.1|4576.6|4572.6|4575.1|4571.1|5
1646623860000|2022-03-07 03:31:00|4576.6|4572.6|4577.1|4573.1|4578.1|4574.1|4576.1|4572.1|0
1646623870000|2022-03-07 03:31:10|4576.6|4572.6|4576.1|4572.1|4577.1|4573.1|4576.1|4572.1|1
1646623880000|2022-03-07 03:31:20|4576.6|4572.6|4575.1|4571.1|4577.1|4573.1|4574.1|4570.1|10
1646623890000|2022-03-07 03:31:30|4575.6|4571.6|4575.6|4571.6|4575.6|4571.6|4574.1|4570.1|3
1646623900000|2022-03-07 03:31:40|4575.1|4571.1|4573.6|4569.6|4575.1|4571.1|4573.1|4569.1|3
1646623910000|2022-03-07 03:31:50|4573.1|4569.1|4572.1|4568.1|4573.6|4569.6|4572.1|4568.1|4
1646623920000|2022-03-07 03:32:00|4571.1|4567.1|4571.1|4567.1|4571.6|4567.6|4570.1|4566.1|15
1646623930000|2022-03-07 03:32:10|4570.6|4566.6|4570.6|4566.6|4571.6|4567.6|4569.6|4565.6|3
1646623940000|2022-03-07 03:32:20|4571.1|4567.1|4570.6|4566.6|4571.6|4567.6|4570.6|4566.6|1
1646623950000|2022-03-07 03:32:30|4571.1|4567.1|4572.6|4568.6|4572.6|4568.6|4570.6|4566.6|1
1646623960000|2022-03-07 03:32:40|4572.1|4568.1|4572.1|4568.1|4573.1|4569.1|4570.6|4566.6|5
1646623970000|2022-03-07 03:32:50|4572.6|4568.6|4572.6|4568.6|4572.6|4568.6|4571.1|4567.1|6
1646623980000|2022-03-07 03:33:00|4573.1|4569.1|4577.6|4573.6|4579.6|4575.6|4573.1|4569.1|34
1646623990000|2022-03-07 03:33:10|4577.1|4573.1|4578.1|4574.1|4578.1|4574.1|4575.1|4571.1|29
1646624000000|2022-03-07 03:33:20|4577.6|4573.6|4574.6|4570.6|4578.1|4574.1|4574.1|4570.1|7
1646624010000|2022-03-07 03:33:30|4575.1|4571.1|4577.1|4573.1|4577.6|4573.6|4575.1|4571.1|0
1646624020000|2022-03-07 03:33:40|4576.6|4572.6|4576.1|4572.1|4577.1|4573.1|4576.1|4572.1|8
1646624030000|2022-03-07 03:33:50|4575.1|4571.1|4574.1|4570.1|4575.6|4571.6|4574.1|4570.1|7
1646624040000|2022-03-07 03:34:00|4575.1|4571.1|4574.1|4570.1|4575.6|4571.6|4574.1|4570.1|7
1646624050000|2022-03-07 03:34:10|4574.6|4570.6|4574.6|4570.6|4575.1|4571.1|4574.1|4570.1|2
1646624060000|2022-03-07 03:34:20|4574.1|4570.1|4573.6|4569.6|4574.6|4570.6|4573.6|4569.6|2
1646624070000|2022-03-07 03:34:30|4574.1|4570.1|4574.6|4570.6|4575.1|4571.1|4574.1|4570.1|0
1646624080000|2022-03-07 03:34:40|4574.1|4570.1|4575.6|4571.6|4576.1|4572.1|4574.1|4570.1|2
1646624090000|2022-03-07 03:34:50|4576.1|4572.1|4576.6|4572.6|4577.1|4573.1|4576.1|4572.1|3
1646624100000|2022-03-07 03:35:00|4577.1|4573.1|4575.6|4571.6|4578.1|4574.1|4574.6|4570.6|4
1646624110000|2022-03-07 03:35:10|4575.1|4571.1|4574.6|4570.6|4575.1|4571.1|4574.1|4570.1|1
1646624120000|2022-03-07 03:35:20|4574.1|4570.1|4573.1|4569.1|4574.1|4570.1|4572.6|4568.6|24
1646624130000|2022-03-07 03:35:30|4573.6|4569.6|4572.1|4568.1|4574.1|4570.1|4572.1|4568.1|6
1646624140000|2022-03-07 03:35:40|4572.6|4568.6|4572.1|4568.1|4573.1|4569.1|4571.6|4567.6|3
1646624150000|2022-03-07 03:35:50|4571.6|4567.6|4572.6|4568.6|4572.6|4568.6|4571.6|4567.6|6
1646624160000|2022-03-07 03:36:00|4574.1|4570.1|4574.1|4570.1|4574.6|4570.6|4573.1|4569.1|3
1646624170000|2022-03-07 03:36:10|4574.6|4570.6|4574.1|4570.1|4574.6|4570.6|4572.6|4568.6|3
1646624180000|2022-03-07 03:36:20|4574.6|4570.6|4575.6|4571.6|4575.6|4571.6|4573.6|4569.6|9
1646624190000|2022-03-07 03:36:30|4575.1|4571.1|4576.6|4572.6|4576.6|4572.6|4575.1|4571.1|8
1646624200000|2022-03-07 03:36:40|4576.1|4572.1|4575.6|4571.6|4576.1|4572.1|4574.1|4570.1|6
1646624210000|2022-03-07 03:36:50|4575.1|4571.1|4572.6|4568.6|4575.1|4571.1|4572.1|4568.1|3
1646624220000|2022-03-07 03:37:00|4572.1|4568.1|4573.1|4569.1|4573.6|4569.6|4572.1|4568.1|5
1646624230000|2022-03-07 03:37:10|4573.6|4569.6|4571.1|4567.1|4573.6|4569.6|4571.1|4567.1|11
1646624240000|2022-03-07 03:37:20|4570.6|4566.6|4570.6|4566.6|4571.6|4567.6|4570.6|4566.6|6
1646624250000|2022-03-07 03:37:30|4569.6|4565.6|4570.6|4566.6|4572.1|4568.1|4569.6|4565.6|10
1646624260000|2022-03-07 03:37:40|4570.1|4566.1|4568.6|4564.6|4570.6|4566.6|4568.6|4564.6|10
1646624270000|2022-03-07 03:37:50|4568.1|4564.1|4568.6|4564.6|4568.6|4564.6|4567.1|4563.1|9
1646624280000|2022-03-07 03:38:00|4568.1|4564.1|4566.6|4562.6|4568.1|4564.1|4566.6|4562.6|13
1646624290000|2022-03-07 03:38:10|4566.1|4562.1|4565.6|4561.6|4566.1|4562.1|4565.6|4561.6|4
1646624300000|2022-03-07 03:38:20|4565.1|4561.1|4566.1|4562.1|4566.6|4562.6|4565.1|4561.1|1
1646624310000|2022-03-07 03:38:30|4566.6|4562.6|4566.6|4562.6|4568.1|4564.1|4566.1|4562.1|3
1646624320000|2022-03-07 03:38:40|4567.1|4563.1|4566.6|4562.6|4567.1|4563.1|4566.6|4562.6|4
1646624330000|2022-03-07 03:38:50|4566.1|4562.1|4566.6|4562.6|4566.6|4562.6|4565.1|4561.1|3
1646624340000|2022-03-07 03:39:00|4567.1|4563.1|4566.6|4562.6|4567.1|4563.1|4566.6|4562.6|0
1646624350000|2022-03-07 03:39:10|4567.1|4563.1|4567.6|4563.6|4569.1|4565.1|4567.1|4563.1|3
1646624360000|2022-03-07 03:39:20|4568.1|4564.1|4568.6|4564.6|4568.6|4564.6|4567.1|4563.1|0
1646624370000|2022-03-07 03:39:30|4569.1|4565.1|4568.6|4564.6|4569.1|4565.1|4568.6|4564.6|3
1646624380000|2022-03-07 03:39:40|4568.1|4564.1|4568.6|4564.6|4569.1|4565.1|4567.1|4563.1|0
1646624390000|2022-03-07 03:39:50|4569.1|4565.1|4568.6|4564.6|4569.6|4565.6|4568.6|4564.6|1
1646624400000|2022-03-07 03:40:00|4569.1|4565.1|4571.6|4567.6|4571.6|4567.6|4569.1|4565.1|2
1646624410000|2022-03-07 03:40:10|4572.1|4568.1|4573.1|4569.1|4573.1|4569.1|4570.6|4566.6|17
1646624420000|2022-03-07 03:40:20|4573.6|4569.6|4575.6|4571.6|4576.1|4572.1|4572.6|4568.6|10
1646624430000|2022-03-07 03:40:30|4575.1|4571.1|4574.6|4570.6|4576.1|4572.1|4573.6|4569.6|3
1646624440000|2022-03-07 03:40:40|4574.1|4570.1|4571.6|4567.6|4574.1|4570.1|4571.6|4567.6|5
1646624450000|2022-03-07 03:40:50|4571.1|4567.1|4573.6|4569.6|4574.1|4570.1|4571.1|4567.1|5
1646624460000|2022-03-07 03:41:00|4574.1|4570.1|4573.6|4569.6|4574.1|4570.1|4573.1|4569.1|1
1646624470000|2022-03-07 03:41:10|4573.1|4569.1|4573.6|4569.6|4573.6|4569.6|4573.1|4569.1|1
1646624480000|2022-03-07 03:41:20|4574.1|4570.1|4572.6|4568.6|4574.1|4570.1|4572.6|4568.6|6
1646624490000|2022-03-07 03:41:30|4573.1|4569.1|4572.1|4568.1|4573.1|4569.1|4571.1|4567.1|0
1646624500000|2022-03-07 03:41:40|4572.6|4568.6|4572.1|4568.1|4573.1|4569.1|4572.1|4568.1|1
1646624510000|2022-03-07 03:41:50|4571.6|4567.6|4569.1|4565.1|4571.6|4567.6|4569.1|4565.1|5
1646624520000|2022-03-07 03:42:00|4570.1|4566.1|4570.6|4566.6|4570.6|4566.6|4569.6|4565.6|4
1646624530000|2022-03-07 03:42:10|4571.1|4567.1|4576.6|4572.6|4576.6|4572.6|4571.1|4567.1|11
1646624540000|2022-03-07 03:42:20|4576.1|4572.1|4574.1|4570.1|4576.1|4572.1|4574.1|4570.1|5
1646624550000|2022-03-07 03:42:30|4573.6|4569.6|4572.1|4568.1|4573.6|4569.6|4571.1|4567.1|6
1646624560000|2022-03-07 03:42:40|4572.6|4568.6|4571.6|4567.6|4573.6|4569.6|4571.6|4567.6|0
1646624570000|2022-03-07 03:42:50|4572.1|4568.1|4571.1|4567.1|4572.1|4568.1|4571.1|4567.1|1
1646624580000|2022-03-07 03:43:00|4571.6|4567.6|4572.6|4568.6|4572.6|4568.6|4570.6|4566.6|4
1646624590000|2022-03-07 03:43:10|4571.1|4567.1|4569.6|4565.6|4571.6|4567.6|4568.6|4564.6|10
1646624600000|2022-03-07 03:43:20|4570.1|4566.1|4569.1|4565.1|4570.6|4566.6|4569.1|4565.1|6
1646624610000|2022-03-07 03:43:30|4569.6|4565.6|4569.1|4565.1|4570.1|4566.1|4569.1|4565.1|2
1646624620000|2022-03-07 03:43:40|4569.6|4565.6|4569.1|4565.1|4570.1|4566.1|4568.6|4564.6|11
1646624630000|2022-03-07 03:43:50|4568.6|4564.6|4569.6|4565.6|4570.1|4566.1|4568.6|4564.6|34
1646624640000|2022-03-07 03:44:00|4570.6|4566.6|4569.6|4565.6|4570.6|4566.6|4568.6|4564.6|0
1646624650000|2022-03-07 03:44:10|4570.1|4566.1|4569.1|4565.1|4570.1|4566.1|4568.6|4564.6|4
1646624660000|2022-03-07 03:44:20|4568.6|4564.6|4568.6|4564.6|4569.1|4565.1|4568.1|4564.1|2
1646624670000|2022-03-07 03:44:30|4569.1|4565.1|4568.1|4564.1|4569.1|4565.1|4568.1|4564.1|2
1646624680000|2022-03-07 03:44:40|4568.6|4564.6|4568.6|4564.6|4569.1|4565.1|4568.6|4564.6|0
1646624690000|2022-03-07 03:44:50|4568.1|4564.1|4567.6|4563.6|4568.6|4564.6|4567.1|4563.1|7
1646624700000|2022-03-07 03:45:00|4568.1|4564.1|4566.6|4562.6|4568.1|4564.1|4566.6|4562.6|9
1646624720000|2022-03-07 03:45:20|4567.1|4563.1|4566.6|4562.6|4568.1|4564.1|4566.6|4562.6|2
1646624730000|2022-03-07 03:45:30|4566.1|4562.1|4565.1|4561.1|4566.1|4562.1|4565.1|4561.1|1
1646624740000|2022-03-07 03:45:40|4565.6|4561.6|4567.6|4563.6|4567.6|4563.6|4565.6|4561.6|4
1646624750000|2022-03-07 03:45:50|4568.1|4564.1|4569.1|4565.1|4569.1|4565.1|4568.1|4564.1|4
1646624760000|2022-03-07 03:46:00|4568.6|4564.6|4570.6|4566.6|4570.6|4566.6|4568.1|4564.1|3
1646624770000|2022-03-07 03:46:10|4571.1|4567.1|4572.6|4568.6|4572.6|4568.6|4570.1|4566.1|15
1646624780000|2022-03-07 03:46:20|4573.1|4569.1|4572.6|4568.6|4573.1|4569.1|4572.6|4568.6|5
1646624790000|2022-03-07 03:46:30|4573.1|4569.1|4574.6|4570.6|4575.6|4571.6|4573.1|4569.1|20
1646624800000|2022-03-07 03:46:40|4574.1|4570.1|4571.1|4567.1|4574.1|4570.1|4571.1|4567.1|9
1646624810000|2022-03-07 03:46:50|4570.6|4566.6|4569.1|4565.1|4570.6|4566.6|4569.1|4565.1|4
1646624820000|2022-03-07 03:47:00|4568.1|4564.1|4570.6|4566.6|4570.6|4566.6|4568.1|4564.1|24
1646624830000|2022-03-07 03:47:10|4571.1|4567.1|4569.6|4565.6|4571.6|4567.6|4569.6|4565.6|9
1646624840000|2022-03-07 03:47:20|4570.1|4566.1|4571.6|4567.6|4572.1|4568.1|4570.1|4566.1|1
1646624850000|2022-03-07 03:47:30|4572.1|4568.1|4573.1|4569.1|4573.1|4569.1|4570.6|4566.6|1
1646624860000|2022-03-07 03:47:40|4572.6|4568.6|4572.6|4568.6|4573.1|4569.1|4571.1|4567.1|1
1646624870000|2022-03-07 03:47:50|4573.1|4569.1|4572.6|4568.6|4573.1|4569.1|4572.1|4568.1|1
1646624880000|2022-03-07 03:48:00|4572.1|4568.1|4572.6|4568.6|4573.1|4569.1|4572.1|4568.1|2
1646624890000|2022-03-07 03:48:10|4572.1|4568.1|4569.6|4565.6|4572.1|4568.1|4569.6|4565.6|1
1646624900000|2022-03-07 03:48:20|4570.1|4566.1|4570.6|4566.6|4571.6|4567.6|4569.6|4565.6|1
1646624910000|2022-03-07 03:48:30|4571.1|4567.1|4572.6|4568.6|4572.6|4568.6|4571.1|4567.1|0
1646624920000|2022-03-07 03:48:40|4573.1|4569.1|4572.6|4568.6|4573.1|4569.1|4572.6|4568.6|0
1646624930000|2022-03-07 03:48:50|4572.1|4568.1|4576.6|4572.6|4576.6|4572.6|4572.1|4568.1|15
1646624940000|2022-03-07 03:49:00|4576.1|4572.1|4573.6|4569.6|4576.1|4572.1|4573.6|4569.6|7
1646624950000|2022-03-07 03:49:10|4573.1|4569.1|4572.6|4568.6|4573.6|4569.6|4572.6|4568.6|3
1646624960000|2022-03-07 03:49:20|4573.1|4569.1|4574.1|4570.1|4574.6|4570.6|4573.1|4569.1|0
1646624970000|2022-03-07 03:49:30|4574.6|4570.6|4573.6|4569.6|4574.6|4570.6|4573.1|4569.1|1
1646624980000|2022-03-07 03:49:40|4573.1|4569.1|4573.1|4569.1|4573.1|4569.1|4572.1|4568.1|5
1646624990000|2022-03-07 03:49:50|4572.6|4568.6|4570.6|4566.6|4573.1|4569.1|4570.6|4566.6|0
1646625000000|2022-03-07 03:50:00|4571.6|4567.6|4571.6|4567.6|4572.6|4568.6|4571.6|4567.6|3
1646625010000|2022-03-07 03:50:10|4572.1|4568.1|4570.6|4566.6|4572.6|4568.6|4570.6|4566.6|0
1646625020000|2022-03-07 03:50:20|4570.1|4566.1|4570.1|4566.1|4570.6|4566.6|4569.6|4565.6|4
1646625030000|2022-03-07 03:50:30|4570.6|4566.6|4570.6|4566.6|4571.6|4567.6|4570.1|4566.1|2
1646625040000|2022-03-07 03:50:40|4570.1|4566.1|4570.6|4566.6|4571.1|4567.1|4570.1|4566.1|2
1646625050000|2022-03-07 03:50:50|4570.1|4566.1|4571.6|4567.6|4571.6|4567.6|4570.1|4566.1|1
1646625060000|2022-03-07 03:51:00|4571.1|4567.1|4570.6|4566.6|4571.1|4567.1|4570.1|4566.1|0
1646625070000|2022-03-07 03:51:10|4571.1|4567.1|4570.1|4566.1|4571.1|4567.1|4569.1|4565.1|4
1646625080000|2022-03-07 03:51:20|4570.6|4566.6|4570.6|4566.6|4571.1|4567.1|4569.6|4565.6|3
1646625090000|2022-03-07 03:51:30|4570.1|4566.1|4570.6|4566.6|4570.6|4566.6|4569.6|4565.6|5
1646625100000|2022-03-07 03:51:40|4571.1|4567.1|4572.6|4568.6|4572.6|4568.6|4571.1|4567.1|2
1646625110000|2022-03-07 03:51:50|4572.1|4568.1|4570.6|4566.6|4572.1|4568.1|4569.6|4565.6|2
1646625120000|2022-03-07 03:52:00|4570.1|4566.1|4570.6|4566.6|4570.6|4566.6|4569.1|4565.1|2
1646625130000|2022-03-07 03:52:10|4570.1|4566.1|4570.6|4566.6|4570.6|4566.6|4570.1|4566.1|0
1646625140000|2022-03-07 03:52:20|4571.1|4567.1|4570.6|4566.6|4571.1|4567.1|4570.1|4566.1|4
1646625150000|2022-03-07 03:52:30|4570.1|4566.1|4570.6|4566.6|4570.6|4566.6|4569.1|4565.1|4
1646625170000|2022-03-07 03:52:50|4571.1|4567.1|4570.6|4566.6|4571.1|4567.1|4570.1|4566.1|0
1646625180000|2022-03-07 03:53:00|4570.1|4566.1|4570.1|4566.1|4570.6|4566.6|4569.1|4565.1|5
1646625190000|2022-03-07 03:53:10|4571.1|4567.1|4570.6|4566.6|4572.6|4568.6|4570.6|4566.6|4
1646625200000|2022-03-07 03:53:20|4571.6|4567.6|4571.1|4567.1|4572.1|4568.1|4571.1|4567.1|3
1646625210000|2022-03-07 03:53:30|4570.6|4566.6|4570.6|4566.6|4570.6|4566.6|4570.1|4566.1|2
1646625220000|2022-03-07 03:53:40|4571.1|4567.1|4571.6|4567.6|4571.6|4567.6|4570.6|4566.6|0
1646625230000|2022-03-07 03:53:50|4571.1|4567.1|4570.6|4566.6|4571.1|4567.1|4570.1|4566.1|0
1646625240000|2022-03-07 03:54:00|4571.6|4567.6|4571.6|4567.6|4572.1|4568.1|4571.6|4567.6|5
1646625250000|2022-03-07 03:54:10|4571.1|4567.1|4571.6|4567.6|4571.6|4567.6|4570.1|4566.1|0
1646625260000|2022-03-07 03:54:20|4571.1|4567.1|4572.1|4568.1|4572.6|4568.6|4571.1|4567.1|5
1646625270000|2022-03-07 03:54:30|4572.6|4568.6|4572.1|4568.1|4574.1|4570.1|4572.1|4568.1|4
1646625280000|2022-03-07 03:54:40|4572.6|4568.6|4572.6|4568.6|4572.6|4568.6|4571.6|4567.6|4
1646625290000|2022-03-07 03:54:50|4572.1|4568.1|4570.6|4566.6|4572.1|4568.1|4570.1|4566.1|6
1646625300000|2022-03-07 03:55:00|4570.1|4566.1|4570.1|4566.1|4570.6|4566.6|4569.6|4565.6|2
1646625310000|2022-03-07 03:55:10|4569.6|4565.6|4568.1|4564.1|4569.6|4565.6|4568.1|4564.1|10
1646625320000|2022-03-07 03:55:20|4568.6|4564.6|4567.1|4563.1|4568.6|4564.6|4567.1|4563.1|2
1646625330000|2022-03-07 03:55:30|4567.6|4563.6|4568.1|4564.1|4568.6|4564.6|4567.1|4563.1|4
1646625340000|2022-03-07 03:55:40|4567.6|4563.6|4567.6|4563.6|4567.6|4563.6|4567.1|4563.1|0
1646625350000|2022-03-07 03:55:50|4567.1|4563.1|4567.6|4563.6|4568.1|4564.1|4567.1|4563.1|3
1646625360000|2022-03-07 03:56:00|4568.1|4564.1|4571.1|4567.1|4571.1|4567.1|4567.6|4563.6|9
1646625370000|2022-03-07 03:56:10|4570.6|4566.6|4570.1|4566.1|4570.6|4566.6|4569.6|4565.6|4
1646625380000|2022-03-07 03:56:20|4569.6|4565.6|4569.6|4565.6|4570.6|4566.6|4569.1|4565.1|2
1646625390000|2022-03-07 03:56:30|4569.1|4565.1|4569.6|4565.6|4569.6|4565.6|4568.6|4564.6|1
1646625400000|2022-03-07 03:56:40|4570.1|4566.1|4569.6|4565.6|4570.1|4566.1|4569.6|4565.6|1
1646625410000|2022-03-07 03:56:50|4570.6|4566.6|4570.6|4566.6|4571.6|4567.6|4570.1|4566.1|4
1646625420000|2022-03-07 03:57:00|4570.1|4566.1|4570.6|4566.6|4570.6|4566.6|4569.1|4565.1|0
1646625430000|2022-03-07 03:57:10|4570.1|4566.1|4571.6|4567.6|4571.6|4567.6|4570.1|4566.1|0
1646625440000|2022-03-07 03:57:20|4570.6|4566.6|4569.6|4565.6|4570.6|4566.6|4569.6|4565.6|1
1646625450000|2022-03-07 03:57:30|4570.1|4566.1|4569.6|4565.6|4571.1|4567.1|4569.6|4565.6|1
1646625460000|2022-03-07 03:57:40|4569.1|4565.1|4568.6|4564.6|4569.1|4565.1|4568.6|4564.6|0
1646625470000|2022-03-07 03:57:50|4568.1|4564.1|4567.6|4563.6|4568.6|4564.6|4567.6|4563.6|7
1646625480000|2022-03-07 03:58:00|4568.1|4564.1|4568.6|4564.6|4568.6|4564.6|4568.1|4564.1|0
1646625490000|2022-03-07 03:58:10|4568.1|4564.1|4568.1|4564.1|4568.6|4564.6|4568.1|4564.1|1
1646625500000|2022-03-07 03:58:20|4567.1|4563.1|4565.1|4561.1|4567.1|4563.1|4565.1|4561.1|17
1646625510000|2022-03-07 03:58:30|4564.6|4560.6|4564.6|4560.6|4564.6|4560.6|4564.6|4560.6|1
1646625520000|2022-03-07 03:58:40|4564.1|4560.1|4562.6|4558.6|4564.1|4560.1|4562.1|4558.1|6
1646625530000|2022-03-07 03:58:50|4563.1|4559.1|4563.6|4559.6|4563.6|4559.6|4562.1|4558.1|16
1646625540000|2022-03-07 03:59:00|4563.1|4559.1|4563.6|4559.6|4563.6|4559.6|4563.1|4559.1|3
1646625550000|2022-03-07 03:59:10|||||||||1
1646625560000|2022-03-07 03:59:20|4564.1|4560.1|4563.6|4559.6|4564.1|4560.1|4563.6|4559.6|0
1646625570000|2022-03-07 03:59:30|4564.1|4560.1|4560.6|4556.6|4564.1|4560.1|4560.6|4556.6|7
1646625580000|2022-03-07 03:59:40|4561.1|4557.1|4562.1|4558.1|4563.1|4559.1|4560.1|4556.1|1
1646625590000|2022-03-07 03:59:50|4562.6|4558.6|4562.1|4558.1|4563.1|4559.1|4562.1|4558.1|4
1646625600000|2022-03-07 04:00:00|4570.1|4550.1|4570.1|4550.1|4570.1|4550.1|4570.1|4550.1|0
1646629140000|2022-03-07 04:59:00|||||||||1
1646629200000|2022-03-07 05:00:00|4563.1|4559.1|4561.6|4557.6|4563.1|4559.1|4554.6|4550.6|74
1646629210000|2022-03-07 05:00:10|4562.1|4558.1|4562.1|4558.1|4562.6|4558.6|4560.1|4556.1|21
1646629220000|2022-03-07 05:00:20|4561.1|4557.1|4561.6|4557.6|4564.1|4560.1|4558.6|4554.6|30
1646629230000|2022-03-07 05:00:30|4562.1|4558.1|4561.1|4557.1|4562.1|4558.1|4561.1|4557.1|7
1646629240000|2022-03-07 05:00:40|4559.1|4555.1|4562.1|4558.1|4562.1|4558.1|4559.1|4555.1|12
1646629250000|2022-03-07 05:00:50|4561.6|4557.6|4558.1|4554.1|4561.6|4557.6|4556.6|4552.6|28
1646629260000|2022-03-07 05:01:00|4559.1|4555.1|4561.6|4557.6|4562.6|4558.6|4559.1|4555.1|27
1646629270000|2022-03-07 05:01:10|4561.1|4557.1|4558.6|4554.6|4561.1|4557.1|4558.6|4554.6|14
1646629280000|2022-03-07 05:01:20|4559.6|4555.6|4559.1|4555.1|4560.1|4556.1|4558.6|4554.6|9
1646629290000|2022-03-07 05:01:30|4559.6|4555.6|4556.6|4552.6|4559.6|4555.6|4555.6|4551.6|21
1646629300000|2022-03-07 05:01:40|4556.1|4552.1|4553.6|4549.6|4556.6|4552.6|4553.6|4549.6|27
1646629310000|2022-03-07 05:01:50|4554.1|4550.1|4554.6|4550.6|4556.1|4552.1|4554.1|4550.1|6
1646629320000|2022-03-07 05:02:00|4555.1|4551.1|4554.6|4550.6|4555.6|4551.6|4552.1|4548.1|10
1646629330000|2022-03-07 05:02:10|4554.1|4550.1|4552.6|4548.6|4554.6|4550.6|4552.6|4548.6|3
1646629340000|2022-03-07 05:02:20|4553.1|4549.1|4547.6|4543.6|4553.1|4549.1|4547.6|4543.6|7
1646629350000|2022-03-07 05:02:30|4549.6|4545.6|4550.1|4546.1|4550.6|4546.6|4549.1|4545.1|38
1646629360000|2022-03-07 05:02:40|4549.6|4545.6|4550.6|4546.6|4550.6|4546.6|4549.1|4545.1|6
1646629370000|2022-03-07 05:02:50|4551.1|4547.1|4550.6|4546.6|4551.6|4547.6|4550.1|4546.1|18
1646629380000|2022-03-07 05:03:00|4550.1|4546.1|4549.1|4545.1|4550.6|4546.6|4548.6|4544.6|13
1646629390000|2022-03-07 05:03:10|4550.1|4546.1|4548.6|4544.6|4550.6|4546.6|4548.6|4544.6|11
1646629400000|2022-03-07 05:03:20|4548.1|4544.1|4546.1|4542.1|4548.1|4544.1|4545.6|4541.6|33
1646629410000|2022-03-07 05:03:30|4545.6|4541.6|4545.6|4541.6|4546.1|4542.1|4545.1|4541.1|8
1646629420000|2022-03-07 05:03:40|4545.1|4541.1|4544.1|4540.1|4545.6|4541.6|4544.1|4540.1|9
1646629430000|2022-03-07 05:03:50|4543.6|4539.6|4544.1|4540.1|4544.6|4540.6|4543.6|4539.6|4
1646629440000|2022-03-07 05:04:00|4543.6|4539.6|4542.6|4538.6|4544.6|4540.6|4542.6|4538.6|14
1646629450000|2022-03-07 05:04:10|4543.1|4539.1|4543.1|4539.1|4543.6|4539.6|4542.6|4538.6|16
1646629460000|2022-03-07 05:04:20|4542.6|4538.6|4540.6|4536.6|4543.1|4539.1|4540.6|4536.6|13
1646629470000|2022-03-07 05:04:30|4540.1|4536.1|4539.6|4535.6|4540.1|4536.1|4538.6|4534.6|17
1646629480000|2022-03-07 05:04:40|4539.1|4535.1|4540.6|4536.6|4540.6|4536.6|4538.6|4534.6|9
1646629490000|2022-03-07 05:04:50|4539.1|4535.1|4540.1|4536.1|4540.6|4536.6|4538.6|4534.6|28
1646629500000|2022-03-07 05:05:00|4539.6|4535.6|4539.6|4535.6|4540.6|4536.6|4538.6|4534.6|15
1646629510000|2022-03-07 05:05:10|4540.1|4536.1|4541.6|4537.6|4542.1|4538.1|4540.1|4536.1|14
1646629520000|2022-03-07 05:05:20|4542.1|4538.1|4539.6|4535.6|4542.1|4538.1|4539.6|4535.6|29
1646629530000|2022-03-07 05:05:30|4540.1|4536.1|4541.6|4537.6|4542.1|4538.1|4540.1|4536.1|26
1646629540000|2022-03-07 05:05:40|4542.1|4538.1|4542.6|4538.6|4542.6|4538.6|4542.1|4538.1|13
1646629550000|2022-03-07 05:05:50|4542.1|4538.1|4543.6|4539.6|4543.6|4539.6|4542.1|4538.1|4
1646629560000|2022-03-07 05:06:00|4544.1|4540.1|4542.1|4538.1|4544.1|4540.1|4542.1|4538.1|7
1646629570000|2022-03-07 05:06:10|4541.6|4537.6|4543.6|4539.6|4543.6|4539.6|4541.6|4537.6|5
1646629580000|2022-03-07 05:06:20|4543.1|4539.1|4545.6|4541.6|4546.1|4542.1|4542.6|4538.6|41
1646629590000|2022-03-07 05:06:30|4546.6|4542.6|4546.1|4542.1|4547.1|4543.1|4544.6|4540.6|33
1646629600000|2022-03-07 05:06:40|4545.6|4541.6|4545.6|4541.6|4546.1|4542.1|4545.1|4541.1|10
1646629610000|2022-03-07 05:06:50|4545.1|4541.1|4546.1|4542.1|4547.1|4543.1|4544.1|4540.1|12
1646629620000|2022-03-07 05:07:00|4545.6|4541.6|4548.1|4544.1|4548.6|4544.6|4545.1|4541.1|13
1646629630000|2022-03-07 05:07:10|4547.6|4543.6|4548.6|4544.6|4549.1|4545.1|4546.6|4542.6|2
1646629640000|2022-03-07 05:07:20|4548.1|4544.1|4548.6|4544.6|4549.1|4545.1|4546.6|4542.6|18
1646629650000|2022-03-07 05:07:30|4549.1|4545.1|4548.6|4544.6|4550.1|4546.1|4547.1|4543.1|8
1646629660000|2022-03-07 05:07:40|4549.1|4545.1|4549.6|4545.6|4550.6|4546.6|4549.1|4545.1|5
1646629670000|2022-03-07 05:07:50|4549.1|4545.1|4550.6|4546.6|4550.6|4546.6|4548.6|4544.6|18
1646629680000|2022-03-07 05:08:00|4550.1|4546.1|4547.6|4543.6|4550.6|4546.6|4547.6|4543.6|10
1646629690000|2022-03-07 05:08:10|4548.1|4544.1|4547.6|4543.6|4548.1|4544.1|4547.6|4543.6|7
1646629700000|2022-03-07 05:08:20|4549.1|4545.1|4549.1|4545.1|4551.1|4547.1|4549.1|4545.1|10
1646629710000|2022-03-07 05:08:30|4549.6|4545.6|4550.1|4546.1|4550.6|4546.6|4548.1|4544.1|10
1646629720000|2022-03-07 05:08:40|4549.6|4545.6|4550.1|4546.1|4550.1|4546.1|4549.1|4545.1|5
1646629730000|2022-03-07 05:08:50|4550.6|4546.6|4548.6|4544.6|4551.1|4547.1|4548.6|4544.6|2
1646629740000|2022-03-07 05:09:00|4549.1|4545.1|4552.1|4548.1|4552.1|4548.1|4549.1|4545.1|10
1646629750000|2022-03-07 05:09:10|4552.6|4548.6|4551.6|4547.6|4553.1|4549.1|4551.6|4547.6|9
1646629760000|2022-03-07 05:09:20|4552.1|4548.1|4552.1|4548.1|4552.1|4548.1|4551.1|4547.1|24
1646629770000|2022-03-07 05:09:30|4551.1|4547.1|4550.6|4546.6|4552.1|4548.1|4550.6|4546.6|43
1646629780000|2022-03-07 05:09:40|4551.1|4547.1|4550.1|4546.1|4551.1|4547.1|4549.6|4545.6|9
1646629790000|2022-03-07 05:09:50|4549.6|4545.6|4550.6|4546.6|4551.1|4547.1|4549.1|4545.1|9
1646629800000|2022-03-07 05:10:00|4551.1|4547.1|4554.1|4550.1|4554.1|4550.1|4550.6|4546.6|17
1646629810000|2022-03-07 05:10:10|4553.1|4549.1|4553.1|4549.1|4554.1|4550.1|4552.6|4548.6|8
1646629820000|2022-03-07 05:10:20|4552.6|4548.6|4553.6|4549.6|4553.6|4549.6|4552.1|4548.1|28
1646629830000|2022-03-07 05:10:30|4554.1|4550.1|4552.6|4548.6|4554.1|4550.1|4552.1|4548.1|7
1646629840000|2022-03-07 05:10:40|4553.1|4549.1|4552.1|4548.1|4553.6|4549.6|4552.1|4548.1|20
1646629850000|2022-03-07 05:10:50|4551.6|4547.6|4551.6|4547.6|4552.6|4548.6|4551.1|4547.1|11
1646629860000|2022-03-07 05:11:00|4552.1|4548.1|4551.1|4547.1|4552.1|4548.1|4550.1|4546.1|10
1646629870000|2022-03-07 05:11:10|4550.6|4546.6|4550.6|4546.6|4551.6|4547.6|4550.6|4546.6|7
1646629880000|2022-03-07 05:11:20|4551.1|4547.1|4547.1|4543.1|4551.1|4547.1|4546.1|4542.1|18
1646629890000|2022-03-07 05:11:30|4547.6|4543.6|4551.6|4547.6|4552.1|4548.1|4547.1|4543.1|14
1646629900000|2022-03-07 05:11:40|4551.1|4547.1|4553.6|4549.6|4554.6|4550.6|4550.6|4546.6|26
1646629910000|2022-03-07 05:11:50|4554.1|4550.1|4557.6|4553.6|4558.1|4554.1|4554.1|4550.1|29
1646629920000|2022-03-07 05:12:00|4558.1|4554.1|4558.1|4554.1|4559.6|4555.6|4556.6|4552.6|20
1646629930000|2022-03-07 05:12:10|4558.6|4554.6|4558.6|4554.6|4559.6|4555.6|4557.6|4553.6|28
1646629940000|2022-03-07 05:12:20|4557.6|4553.6|4559.6|4555.6|4559.6|4555.6|4556.1|4552.1|14
1646629950000|2022-03-07 05:12:30|4560.1|4556.1|4563.1|4559.1|4563.6|4559.6|4559.6|4555.6|15
1646629960000|2022-03-07 05:12:40|4563.6|4559.6|4563.1|4559.1|4565.1|4561.1|4560.6|4556.6|31
1646629970000|2022-03-07 05:12:50|4563.6|4559.6|4565.6|4561.6|4565.6|4561.6|4563.1|4559.1|10
1646629980000|2022-03-07 05:13:00|4566.1|4562.1|4564.6|4560.6|4567.1|4563.1|4564.1|4560.1|5
1646629990000|2022-03-07 05:13:10|4565.1|4561.1|4568.6|4564.6|4570.1|4566.1|4565.1|4561.1|32
1646630000000|2022-03-07 05:13:20|4569.1|4565.1|4569.6|4565.6|4570.1|4566.1|4568.6|4564.6|2
1646630010000|2022-03-07 05:13:30|4569.1|4565.1|4569.6|4565.6|4570.6|4566.6|4569.1|4565.1|7
1646630020000|2022-03-07 05:13:40|4570.1|4566.1|4570.6|4566.6|4570.6|4566.6|4568.6|4564.6|6
1646630030000|2022-03-07 05:13:50|4570.1|4566.1|4567.6|4563.6|4570.1|4566.1|4566.6|4562.6|15
1646630040000|2022-03-07 05:14:00|4568.1|4564.1|4564.6|4560.6|4568.6|4564.6|4564.6|4560.6|3
1646630050000|2022-03-07 05:14:10|4564.1|4560.1|4562.6|4558.6|4564.6|4560.6|4561.6|4557.6|23
1646630060000|2022-03-07 05:14:20|4563.1|4559.1|4567.6|4563.6|4567.6|4563.6|4563.1|4559.1|21
1646630070000|2022-03-07 05:14:30|4567.1|4563.1|4567.6|4563.6|4570.1|4566.1|4567.1|4563.1|22
1646630080000|2022-03-07 05:14:40|4568.1|4564.1|4566.1|4562.1|4568.1|4564.1|4566.1|4562.1|4
1646630090000|2022-03-07 05:14:50|4565.6|4561.6|4564.1|4560.1|4565.6|4561.6|4564.1|4560.1|6
1646630100000|2022-03-07 05:15:00|4564.6|4560.6|4566.6|4562.6|4567.6|4563.6|4564.6|4560.6|6
1646630110000|2022-03-07 05:15:10|4566.1|4562.1|4571.1|4567.1|4572.1|4568.1|4565.1|4561.1|13
1646630120000|2022-03-07 05:15:20|4570.6|4566.6|4571.6|4567.6|4573.1|4569.1|4570.6|4566.6|18
1646630130000|2022-03-07 05:15:30|4572.1|4568.1|4575.1|4571.1|4575.6|4571.6|4572.1|4568.1|15
1646630140000|2022-03-07 05:15:40|4575.6|4571.6|4574.6|4570.6|4577.6|4573.6|4574.6|4570.6|17
1646630150000|2022-03-07 05:15:50|4575.1|4571.1|4576.6|4572.6|4577.6|4573.6|4574.6|4570.6|15
1646630160000|2022-03-07 05:16:00|4577.1|4573.1|4578.6|4574.6|4579.6|4575.6|4575.6|4571.6|12
1646630170000|2022-03-07 05:16:10|4577.6|4573.6|4575.1|4571.1|4578.6|4574.6|4575.1|4571.1|20
1646630180000|2022-03-07 05:16:20|4575.6|4571.6|4573.6|4569.6|4575.6|4571.6|4573.6|4569.6|18
1646630190000|2022-03-07 05:16:30|4573.1|4569.1|4575.1|4571.1|4576.6|4572.6|4572.6|4568.6|8
1646630200000|2022-03-07 05:16:40|4575.6|4571.6|4572.6|4568.6|4575.6|4571.6|4571.6|4567.6|9
1646630210000|2022-03-07 05:16:50|4573.1|4569.1|4572.6|4568.6|4574.6|4570.6|4572.6|4568.6|3
1646630220000|2022-03-07 05:17:00|4573.1|4569.1|4577.6|4573.6|4577.6|4573.6|4573.1|4569.1|20
1646630230000|2022-03-07 05:17:10|4577.1|4573.1|4577.6|4573.6|4578.1|4574.1|4576.6|4572.6|5
1646630240000|2022-03-07 05:17:20|4578.1|4574.1|4581.1|4577.1|4581.1|4577.1|4577.6|4573.6|13
1646630250000|2022-03-07 05:17:30|4581.6|4577.6|4584.1|4580.1|4584.1|4580.1|4581.6|4577.6|18
1646630260000|2022-03-07 05:17:40|4583.6|4579.6|4586.6|4582.6|4586.6|4582.6|4583.6|4579.6|21
1646630270000|2022-03-07 05:17:50|4586.1|4582.1|4586.1|4582.1|4588.6|4584.6|4586.1|4582.1|32
1646630280000|2022-03-07 05:18:00|4585.6|4581.6|4584.1|4580.1|4586.6|4582.6|4584.1|4580.1|28
1646630290000|2022-03-07 05:18:10|4585.1|4581.1|4588.6|4584.6|4589.1|4585.1|4584.1|4580.1|18
1646630300000|2022-03-07 05:18:20|4588.1|4584.1|4587.6|4583.6|4588.6|4584.6|4586.1|4582.1|25
1646630310000|2022-03-07 05:18:30|4588.1|4584.1|4587.6|4583.6|4588.6|4584.6|4586.6|4582.6|5
1646630320000|2022-03-07 05:18:40|4587.1|4583.1|4591.1|4587.1|4591.1|4587.1|4586.6|4582.6|24
1646630330000|2022-03-07 05:18:50|4590.6|4586.6|4593.1|4589.1|4593.1|4589.1|4588.6|4584.6|40
1646630340000|2022-03-07 05:19:00|4592.1|4588.1|4589.6|4585.6|4592.6|4588.6|4588.6|4584.6|26
1646630350000|2022-03-07 05:19:10|4590.1|4586.1|4590.6|4586.6|4591.1|4587.1|4589.6|4585.6|13
1646630360000|2022-03-07 05:19:20|4591.6|4587.6|4594.1|4590.1|4594.6|4590.6|4590.1|4586.1|39
1646630370000|2022-03-07 05:19:30|4594.6|4590.6|4595.6|4591.6|4596.6|4592.6|4593.1|4589.1|34
1646630380000|2022-03-07 05:19:40|4595.1|4591.1|4594.1|4590.1|4595.1|4591.1|4593.1|4589.1|3
1646630390000|2022-03-07 05:19:50|4593.6|4589.6|4596.1|4592.1|4597.6|4593.6|4593.6|4589.6|33
1646630400000|2022-03-07 05:20:00|4595.6|4591.6|4595.6|4591.6|4597.1|4593.1|4594.1|4590.1|36
1646630410000|2022-03-07 05:20:10|4595.1|4591.1|4593.6|4589.6|4597.1|4593.1|4593.1|4589.1|9
1646630420000|2022-03-07 05:20:20|4593.1|4589.1|4594.1|4590.1|4595.1|4591.1|4592.6|4588.6|21
1646630430000|2022-03-07 05:20:30|4594.6|4590.6|4599.6|4595.6|4600.6|4596.6|4594.6|4590.6|31
1646630440000|2022-03-07 05:20:40|4599.1|4595.1|4599.1|4595.1|4601.1|4597.1|4598.6|4594.6|23
1646630450000|2022-03-07 05:20:50|4599.6|4595.6|4598.1|4594.1|4600.6|4596.6|4597.6|4593.6|20
1646630460000|2022-03-07 05:21:00|4597.6|4593.6|4599.1|4595.1|4599.1|4595.1|4596.1|4592.1|25
1646630470000|2022-03-07 05:21:10|4598.6|4594.6|4605.1|4601.1|4606.1|4602.1|4598.1|4594.1|82
1646630480000|2022-03-07 05:21:20|4605.6|4601.6|4607.1|4603.1|4608.1|4604.1|4605.6|4601.6|36
1646630490000|2022-03-07 05:21:30|4607.6|4603.6|4609.1|4605.1|4609.6|4605.6|4607.6|4603.6|31
1646630500000|2022-03-07 05:21:40|4609.6|4605.6|4612.1|4608.1|4612.1|4608.1|4609.6|4605.6|15
1646630510000|2022-03-07 05:21:50|4612.6|4608.6|4617.1|4613.1|4617.6|4613.6|4611.6|4607.6|18
1646630520000|2022-03-07 05:22:00|4616.6|4612.6|4617.1|4613.1|4617.6|4613.6|4614.1|4610.1|23
1646630530000|2022-03-07 05:22:10|4617.6|4613.6|4624.1|4620.1|4624.1|4620.1|4615.6|4611.6|135
1646630540000|2022-03-07 05:22:20|4623.6|4619.6|4623.1|4619.1|4623.6|4619.6|4622.1|4618.1|126
1646630550000|2022-03-07 05:22:30|4623.6|4619.6|4621.1|4617.1|4623.6|4619.6|4620.6|4616.6|102
1646630560000|2022-03-07 05:22:40|4621.6|4617.6|4618.6|4614.6|4624.1|4620.1|4618.6|4614.6|39
1646630570000|2022-03-07 05:22:50|4618.1|4614.1|4616.6|4612.6|4619.6|4615.6|4616.6|4612.6|38
1646630580000|2022-03-07 05:23:00|4616.1|4612.1|4615.6|4611.6|4617.1|4613.1|4614.6|4610.6|48
1646630590000|2022-03-07 05:23:10|4616.1|4612.1|4615.6|4611.6|4616.6|4612.6|4614.1|4610.1|35
1646630600000|2022-03-07 05:23:20|4616.1|4612.1|4619.6|4615.6|4619.6|4615.6|4615.1|4611.1|67
1646630610000|2022-03-07 05:23:30|4620.1|4616.1|4620.1|4616.1|4624.1|4620.1|4619.6|4615.6|80
1646630620000|2022-03-07 05:23:40|4619.6|4615.6|4618.6|4614.6|4621.1|4617.1|4617.6|4613.6|34
1646630630000|2022-03-07 05:23:50|4618.1|4614.1|4618.1|4614.1|4619.6|4615.6|4618.1|4614.1|9
1646630640000|2022-03-07 05:24:00|4618.6|4614.6|4617.6|4613.6|4620.6|4616.6|4615.1|4611.1|22
1646630650000|2022-03-07 05:24:10|4617.1|4613.1|4618.1|4614.1|4621.6|4617.6|4617.1|4613.1|20
1646630660000|2022-03-07 05:24:20|4617.1|4613.1|4617.1|4613.1|4619.1|4615.1|4617.1|4613.1|12
1646630670000|2022-03-07 05:24:30|4617.6|4613.6|4618.6|4614.6|4619.1|4615.1|4617.1|4613.1|6
1646630680000|2022-03-07 05:24:40|4619.1|4615.1|4618.6|4614.6|4619.6|4615.6|4617.6|4613.6|5
1646630690000|2022-03-07 05:24:50|4618.1|4614.1|4616.1|4612.1|4618.1|4614.1|4615.6|4611.6|15
1646630700000|2022-03-07 05:25:00|4615.1|4611.1|4614.6|4610.6|4615.6|4611.6|4613.6|4609.6|18
1646630710000|2022-03-07 05:25:10|4614.1|4610.1|4609.6|4605.6|4614.1|4610.1|4609.1|4605.1|35
1646630720000|2022-03-07 05:25:20|4609.1|4605.1|4608.6|4604.6|4609.1|4605.1|4606.6|4602.6|15
1646630730000|2022-03-07 05:25:30|4609.1|4605.1|4609.6|4605.6|4611.6|4607.6|4608.6|4604.6|8
1646630740000|2022-03-07 05:25:40|4610.1|4606.1|4610.1|4606.1|4610.6|4606.6|4609.6|4605.6|4
1646630750000|2022-03-07 05:25:50|4609.6|4605.6|4608.6|4604.6|4610.1|4606.1|4608.6|4604.6|3
1646630760000|2022-03-07 05:26:00|4609.1|4605.1|4608.6|4604.6|4610.1|4606.1|4608.1|4604.1|7
1646630770000|2022-03-07 05:26:10|4607.1|4603.1|4606.6|4602.6|4607.1|4603.1|4606.6|4602.6|26
1646630780000|2022-03-07 05:26:20|4607.1|4603.1|4606.6|4602.6|4607.6|4603.6|4605.6|4601.6|27
1646630790000|2022-03-07 05:26:30|4607.1|4603.1|4606.6|4602.6|4608.6|4604.6|4606.6|4602.6|16
1646630800000|2022-03-07 05:26:40|4606.1|4602.1|4606.1|4602.1|4606.1|4602.1|4605.6|4601.6|10
1646630810000|2022-03-07 05:26:50|4606.6|4602.6|4608.1|4604.1|4608.1|4604.1|4606.1|4602.1|8
1646630820000|2022-03-07 05:27:00|4607.1|4603.1|4608.6|4604.6|4609.6|4605.6|4607.1|4603.1|16
1646630830000|2022-03-07 05:27:10|4609.6|4605.6|4609.6|4605.6|4610.6|4606.6|4607.6|4603.6|12
1646630840000|2022-03-07 05:27:20|4609.1|4605.1|4609.6|4605.6|4610.6|4606.6|4608.6|4604.6|2
1646630850000|2022-03-07 05:27:30|4610.1|4606.1|4610.6|4606.6|4610.6|4606.6|4610.1|4606.1|9
1646630860000|2022-03-07 05:27:40|4610.1|4606.1|4610.1|4606.1|4610.1|4606.1|4607.1|4603.1|14
1646630870000|2022-03-07 05:27:50|4610.6|4606.6|4608.1|4604.1|4611.1|4607.1|4608.1|4604.1|9
1646630880000|2022-03-07 05:28:00|4608.6|4604.6|4605.6|4601.6|4608.6|4604.6|4605.1|4601.1|3
1646630890000|2022-03-07 05:28:10|4606.1|4602.1|4606.6|4602.6|4606.6|4602.6|4605.1|4601.1|18
1646630900000|2022-03-07 05:28:20|4606.1|4602.1|4606.6|4602.6|4607.6|4603.6|4606.1|4602.1|1
1646630910000|2022-03-07 05:28:30|4606.1|4602.1|4605.6|4601.6|4606.6|4602.6|4605.6|4601.6|3
1646630920000|2022-03-07 05:28:40|4606.1|4602.1|4605.1|4601.1|4606.6|4602.6|4605.1|4601.1|12
1646630930000|2022-03-07 05:28:50|4604.6|4600.6|4604.1|4600.1|4605.1|4601.1|4604.1|4600.1|1
1646630940000|2022-03-07 05:29:00|4604.6|4600.6|4603.6|4599.6|4604.6|4600.6|4602.6|4598.6|11
1646630950000|2022-03-07 05:29:10|4603.1|4599.1|4604.6|4600.6|4604.6|4600.6|4602.6|4598.6|3
1646630960000|2022-03-07 05:29:20|4603.6|4599.6|4603.1|4599.1|4603.6|4599.6|4603.1|4599.1|5
1646630970000|2022-03-07 05:29:30|4602.1|4598.1|4603.1|4599.1|4604.6|4600.6|4602.1|4598.1|11
1646630980000|2022-03-07 05:29:40|4602.6|4598.6|4604.6|4600.6|4604.6|4600.6|4602.6|4598.6|5
1646630990000|2022-03-07 05:29:50|4605.1|4601.1|4605.6|4601.6|4607.1|4603.1|4604.1|4600.1|15
1646631000000|2022-03-07 05:30:00|4605.1|4601.1|4602.6|4598.6|4605.1|4601.1|4602.1|4598.1|24
1646631010000|2022-03-07 05:30:10|4602.1|4598.1|4599.6|4595.6|4602.6|4598.6|4599.6|4595.6|20
1646631020000|2022-03-07 05:30:20|4599.1|4595.1|4596.1|4592.1|4599.1|4595.1|4596.1|4592.1|12
1646631030000|2022-03-07 05:30:30|4596.6|4592.6|4595.1|4591.1|4596.6|4592.6|4594.6|4590.6|10
1646631040000|2022-03-07 05:30:40|4596.1|4592.1|4594.6|4590.6|4596.1|4592.1|4593.6|4589.6|4
1646631050000|2022-03-07 05:30:50|4594.1|4590.1|4595.6|4591.6|4596.6|4592.6|4593.6|4589.6|8
1646631060000|2022-03-07 05:31:00|4596.1|4592.1|4592.6|4588.6|4596.1|4592.1|4592.6|4588.6|3
1646631070000|2022-03-07 05:31:10|4593.1|4589.1|4593.6|4589.6|4594.1|4590.1|4592.1|4588.1|26
1646631080000|2022-03-07 05:31:20|4593.1|4589.1|4597.1|4593.1|4597.6|4593.6|4592.6|4588.6|14
1646631090000|2022-03-07 05:31:30|4595.6|4591.6|4597.6|4593.6|4598.1|4594.1|4595.6|4591.6|14
1646631100000|2022-03-07 05:31:40|4597.1|4593.1|4596.1|4592.1|4598.1|4594.1|4595.6|4591.6|5
1646631110000|2022-03-07 05:31:50|4596.6|4592.6|4592.1|4588.1|4596.6|4592.6|4591.6|4587.6|10
1646631120000|2022-03-07 05:32:00|4592.6|4588.6|4592.6|4588.6|4593.6|4589.6|4592.1|4588.1|5
1646631130000|2022-03-07 05:32:10|4593.1|4589.1|4596.6|4592.6|4597.6|4593.6|4593.1|4589.1|14
1646631140000|2022-03-07 05:32:20|4597.1|4593.1|4593.6|4589.6|4597.1|4593.1|4593.6|4589.6|6
1646631150000|2022-03-07 05:32:30|4594.1|4590.1|4592.6|4588.6|4594.1|4590.1|4592.6|4588.6|3
1646631160000|2022-03-07 05:32:40|4593.1|4589.1|4591.6|4587.6|4593.6|4589.6|4591.1|4587.1|4
1646631170000|2022-03-07 05:32:50|4591.1|4587.1|4593.1|4589.1|4593.6|4589.6|4591.1|4587.1|9
1646631180000|2022-03-07 05:33:00|4592.1|4588.1|4591.1|4587.1|4592.6|4588.6|4591.1|4587.1|10
1646631190000|2022-03-07 05:33:10|4590.1|4586.1|4590.6|4586.6|4591.6|4587.6|4590.1|4586.1|67
1646631200000|2022-03-07 05:33:20|4591.1|4587.1|4590.1|4586.1|4591.1|4587.1|4589.1|4585.1|11
1646631210000|2022-03-07 05:33:30|4589.6|4585.6|4591.1|4587.1|4592.6|4588.6|4589.1|4585.1|11
1646631220000|2022-03-07 05:33:40|4591.6|4587.6|4590.6|4586.6|4593.1|4589.1|4590.6|4586.6|21
1646631230000|2022-03-07 05:33:50|4590.1|4586.1|4588.6|4584.6|4591.1|4587.1|4588.1|4584.1|12
1646631240000|2022-03-07 05:34:00|4588.1|4584.1|4587.6|4583.6|4589.1|4585.1|4587.1|4583.1|10
1646631250000|2022-03-07 05:34:10|4587.1|4583.1|4587.6|4583.6|4587.6|4583.6|4586.1|4582.1|11
1646631260000|2022-03-07 05:34:20|4587.1|4583.1|4587.1|4583.1|4588.1|4584.1|4586.6|4582.6|20
1646631270000|2022-03-07 05:34:30|4586.1|4582.1|4589.6|4585.6|4589.6|4585.6|4585.1|4581.1|14
1646631280000|2022-03-07 05:34:40|4589.1|4585.1|4589.1|4585.1|4589.6|4585.6|4588.1|4584.1|4
1646631290000|2022-03-07 05:34:50|4587.6|4583.6|4586.6|4582.6|4588.1|4584.1|4586.6|4582.6|21
1646631300000|2022-03-07 05:35:00|4587.1|4583.1|4589.1|4585.1|4589.1|4585.1|4586.6|4582.6|17
1646631310000|2022-03-07 05:35:10|4587.6|4583.6|4587.6|4583.6|4588.6|4584.6|4587.6|4583.6|4
1646631320000|2022-03-07 05:35:20|4587.1|4583.1|4583.6|4579.6|4587.6|4583.6|4583.6|4579.6|16
1646631330000|2022-03-07 05:35:30|4583.1|4579.1|4582.1|4578.1|4583.6|4579.6|4582.1|4578.1|9
1646631340000|2022-03-07 05:35:40|4582.6|4578.6|4580.1|4576.1|4583.1|4579.1|4580.1|4576.1|7
1646631350000|2022-03-07 05:35:50|4580.6|4576.6|4581.6|4577.6|4582.6|4578.6|4580.1|4576.1|16
1646631360000|2022-03-07 05:36:00|4581.1|4577.1|4583.6|4579.6|4583.6|4579.6|4581.1|4577.1|16
1646631370000|2022-03-07 05:36:10|4584.1|4580.1|4583.6|4579.6|4585.1|4581.1|4583.1|4579.1|9
1646631380000|2022-03-07 05:36:20|4583.1|4579.1|4583.6|4579.6|4583.6|4579.6|4583.1|4579.1|8
1646631390000|2022-03-07 05:36:30|4583.1|4579.1|4582.6|4578.6|4583.6|4579.6|4582.1|4578.1|9
1646631400000|2022-03-07 05:36:40|4583.1|4579.1|4581.1|4577.1|4583.1|4579.1|4580.1|4576.1|2
1646631410000|2022-03-07 05:36:50|4581.6|4577.6|4579.6|4575.6|4581.6|4577.6|4579.1|4575.1|25
1646631420000|2022-03-07 05:37:00|4579.1|4575.1|4577.6|4573.6|4580.1|4576.1|4577.6|4573.6|14
1646631430000|2022-03-07 05:37:10|4578.1|4574.1|4578.6|4574.6|4580.6|4576.6|4578.1|4574.1|2
1646631440000|2022-03-07 05:37:20|4579.1|4575.1|4577.1|4573.1|4579.1|4575.1|4577.1|4573.1|3
1646631450000|2022-03-07 05:37:30|4577.6|4573.6|4575.1|4571.1|4577.6|4573.6|4575.1|4571.1|23
1646631460000|2022-03-07 05:37:40|4572.6|4568.6|4573.6|4569.6|4573.6|4569.6|4572.6|4568.6|15
1646631470000|2022-03-07 05:37:50|4573.1|4569.1|4572.6|4568.6|4574.1|4570.1|4572.1|4568.1|17
1646631480000|2022-03-07 05:38:00|4573.1|4569.1|4574.6|4570.6|4575.6|4571.6|4572.6|4568.6|8
1646631490000|2022-03-07 05:38:10|4575.1|4571.1|4577.1|4573.1|4577.1|4573.1|4574.1|4570.1|10
1646631500000|2022-03-07 05:38:20|4576.6|4572.6|4576.1|4572.1|4577.6|4573.6|4575.6|4571.6|13
1646631510000|2022-03-07 05:38:30|4576.6|4572.6|4576.6|4572.6|4577.1|4573.1|4575.6|4571.6|9
1646631520000|2022-03-07 05:38:40|4576.1|4572.1|4576.6|4572.6|4576.6|4572.6|4574.6|4570.6|7
1646631530000|2022-03-07 05:38:50|4576.1|4572.1|4575.1|4571.1|4576.6|4572.6|4575.1|4571.1|5
1646631540000|2022-03-07 05:39:00|4575.6|4571.6|4578.6|4574.6|4578.6|4574.6|4575.1|4571.1|6
1646631550000|2022-03-07 05:39:10|4578.1|4574.1|4578.6|4574.6|4579.6|4575.6|4578.1|4574.1|14
1646631560000|2022-03-07 05:39:20|4579.1|4575.1|4578.1|4574.1|4580.1|4576.1|4578.1|4574.1|3
1646631570000|2022-03-07 05:39:30|4578.6|4574.6|4578.1|4574.1|4579.6|4575.6|4577.6|4573.6|23
1646631580000|2022-03-07 05:39:40|4577.1|4573.1|4579.6|4575.6|4579.6|4575.6|4576.1|4572.1|12
1646631590000|2022-03-07 05:39:50|4579.1|4575.1|4578.6|4574.6|4579.1|4575.1|4578.6|4574.6|6
1646631600000|2022-03-07 05:40:00|4579.1|4575.1|4579.6|4575.6|4582.1|4578.1|4579.1|4575.1|17
1646631610000|2022-03-07 05:40:10|4580.6|4576.6|4581.6|4577.6|4582.1|4578.1|4579.6|4575.6|59
1646631620000|2022-03-07 05:40:20|4582.1|4578.1|4583.6|4579.6|4584.1|4580.1|4581.6|4577.6|9
1646631630000|2022-03-07 05:40:30|4584.1|4580.1|4582.6|4578.6|4585.6|4581.6|4582.1|4578.1|8
1646631640000|2022-03-07 05:40:40|4582.1|4578.1|4582.6|4578.6|4583.1|4579.1|4582.1|4578.1|1
1646631650000|2022-03-07 05:40:50|4583.1|4579.1|4584.1|4580.1|4584.1|4580.1|4582.6|4578.6|5
1646631660000|2022-03-07 05:41:00|4584.6|4580.6|4584.1|4580.1|4584.6|4580.6|4582.6|4578.6|2
1646631670000|2022-03-07 05:41:10|4583.6|4579.6|4582.1|4578.1|4584.6|4580.6|4582.1|4578.1|5
1646631680000|2022-03-07 05:41:20|4582.6|4578.6|4583.1|4579.1|4583.1|4579.1|4582.6|4578.6|1
1646631690000|2022-03-07 05:41:30|4583.6|4579.6|4584.1|4580.1|4585.6|4581.6|4583.6|4579.6|13
1646631700000|2022-03-07 05:41:40|4583.6|4579.6|4583.6|4579.6|4584.6|4580.6|4583.6|4579.6|2
1646631710000|2022-03-07 05:41:50|4584.1|4580.1|4584.1|4580.1|4584.1|4580.1|4583.1|4579.1|2
1646631720000|2022-03-07 05:42:00|4585.6|4581.6|4582.6|4578.6|4586.1|4582.1|4582.6|4578.6|6
1646631730000|2022-03-07 05:42:10|4583.1|4579.1|4582.1|4578.1|4583.1|4579.1|4580.1|4576.1|9
1646631740000|2022-03-07 05:42:20|4582.6|4578.6|4583.1|4579.1|4583.1|4579.1|4582.1|4578.1|5
1646631750000|2022-03-07 05:42:30|4583.6|4579.6|4580.1|4576.1|4583.6|4579.6|4580.1|4576.1|28
1646631760000|2022-03-07 05:42:40|4579.6|4575.6|4582.1|4578.1|4582.1|4578.1|4579.6|4575.6|14
1646631770000|2022-03-07 05:42:50|4581.6|4577.6|4583.1|4579.1|4583.1|4579.1|4581.6|4577.6|14
1646631780000|2022-03-07 05:43:00|4582.6|4578.6|4586.1|4582.1|4586.6|4582.6|4582.6|4578.6|10
1646631790000|2022-03-07 05:43:10|4585.6|4581.6|4586.6|4582.6|4587.1|4583.1|4584.6|4580.6|10
1646631800000|2022-03-07 05:43:20|4587.1|4583.1|4588.1|4584.1|4589.1|4585.1|4587.1|4583.1|8
1646631810000|2022-03-07 05:43:30|4588.6|4584.6|4586.6|4582.6|4589.1|4585.1|4586.6|4582.6|8
1646631820000|2022-03-07 05:43:40|4586.1|4582.1|4587.6|4583.6|4587.6|4583.6|4584.6|4580.6|17
1646631830000|2022-03-07 05:43:50|4588.1|4584.1|4589.6|4585.6|4589.6|4585.6|4588.1|4584.1|3
1646631840000|2022-03-07 05:44:00|4590.1|4586.1|4585.6|4581.6|4590.1|4586.1|4585.6|4581.6|12
1646631850000|2022-03-07 05:44:10|4585.1|4581.1|4585.1|4581.1|4586.1|4582.1|4584.1|4580.1|20
1646631860000|2022-03-07 05:44:20|4585.6|4581.6|4584.6|4580.6|4585.6|4581.6|4584.1|4580.1|3
1646631870000|2022-03-07 05:44:30|4585.6|4581.6|4583.6|4579.6|4585.6|4581.6|4583.6|4579.6|5
1646631880000|2022-03-07 05:44:40|4584.1|4580.1|4583.6|4579.6|4584.6|4580.6|4583.6|4579.6|0
1646631890000|2022-03-07 05:44:50|4584.1|4580.1|4585.6|4581.6|4586.1|4582.1|4583.6|4579.6|4
1646631900000|2022-03-07 05:45:00|4587.1|4583.1|4587.6|4583.6|4588.6|4584.6|4587.1|4583.1|14
1646631910000|2022-03-07 05:45:10|4588.1|4584.1|4589.1|4585.1|4589.6|4585.6|4587.1|4583.1|4
1646631920000|2022-03-07 05:45:20|4588.6|4584.6|4592.1|4588.1|4592.6|4588.6|4587.6|4583.6|8
1646631930000|2022-03-07 05:45:30|4591.6|4587.6|4590.1|4586.1|4592.6|4588.6|4590.1|4586.1|7
1646631940000|2022-03-07 05:45:40|4589.6|4585.6|4589.6|4585.6|4590.1|4586.1|4588.6|4584.6|8
1646631950000|2022-03-07 05:45:50|4589.1|4585.1|4587.6|4583.6|4589.1|4585.1|4585.6|4581.6|11
1646631960000|2022-03-07 05:46:00|4588.1|4584.1|4588.1|4584.1|4588.6|4584.6|4586.1|4582.1|6
1646631970000|2022-03-07 05:46:10|4588.6|4584.6|4588.1|4584.1|4589.6|4585.6|4588.1|4584.1|1
1646631980000|2022-03-07 05:46:20|4587.6|4583.6|4588.1|4584.1|4589.6|4585.6|4587.6|4583.6|0
1646631990000|2022-03-07 05:46:30|4587.6|4583.6|4587.6|4583.6|4589.1|4585.1|4587.6|4583.6|4
1646632000000|2022-03-07 05:46:40|4587.1|4583.1|4587.6|4583.6|4588.6|4584.6|4586.6|4582.6|7
1646632010000|2022-03-07 05:46:50|4587.1|4583.1|4587.6|4583.6|4587.6|4583.6|4585.6|4581.6|11
1646632020000|2022-03-07 05:47:00|4587.1|4583.1|4586.1|4582.1|4587.1|4583.1|4584.6|4580.6|0
1646632030000|2022-03-07 05:47:10|4585.6|4581.6|4583.1|4579.1|4585.6|4581.6|4583.1|4579.1|12
1646632040000|2022-03-07 05:47:20|4583.6|4579.6|4582.1|4578.1|4584.1|4580.1|4582.1|4578.1|13
1646632050000|2022-03-07 05:47:30|4582.6|4578.6|4582.6|4578.6|4583.1|4579.1|4582.1|4578.1|1
1646632060000|2022-03-07 05:47:40|4582.1|4578.1|4584.6|4580.6|4584.6|4580.6|4582.1|4578.1|4
1646632070000|2022-03-07 05:47:50|4585.1|4581.1|4584.6|4580.6|4585.1|4581.1|4584.1|4580.1|3
1646632080000|2022-03-07 05:48:00|4585.1|4581.1|4584.6|4580.6|4586.6|4582.6|4584.6|4580.6|4
1646632090000|2022-03-07 05:48:10|4585.1|4581.1|4586.6|4582.6|4587.6|4583.6|4585.1|4581.1|1
1646632100000|2022-03-07 05:48:20|4586.1|4582.1|4584.1|4580.1|4586.1|4582.1|4583.6|4579.6|0
1646632110000|2022-03-07 05:48:30|4583.6|4579.6|4581.6|4577.6|4583.6|4579.6|4581.6|4577.6|2
1646632120000|2022-03-07 05:48:40|4581.1|4577.1|4581.1|4577.1|4581.6|4577.6|4580.1|4576.1|7
1646632130000|2022-03-07 05:48:50|4581.6|4577.6|4581.6|4577.6|4582.6|4578.6|4581.1|4577.1|0
1646632140000|2022-03-07 05:49:00|4582.1|4578.1|4584.1|4580.1|4584.6|4580.6|4582.1|4578.1|7
1646632150000|2022-03-07 05:49:10|4583.6|4579.6|4582.6|4578.6|4584.6|4580.6|4582.6|4578.6|3
1646632160000|2022-03-07 05:49:20|4583.1|4579.1|4581.6|4577.6|4583.6|4579.6|4581.6|4577.6|1
1646632170000|2022-03-07 05:49:30|4582.1|4578.1|4581.6|4577.6|4583.1|4579.1|4581.1|4577.1|6
1646632180000|2022-03-07 05:49:40|4582.1|4578.1|4581.1|4577.1|4582.1|4578.1|4580.1|4576.1|4
1646632190000|2022-03-07 05:49:50|4580.6|4576.6|4581.6|4577.6|4581.6|4577.6|4579.6|4575.6|7
1646632200000|2022-03-07 05:50:00|4581.1|4577.1|4582.1|4578.1|4582.6|4578.6|4580.6|4576.6|1
1646632210000|2022-03-07 05:50:10|4582.6|4578.6|4581.6|4577.6|4582.6|4578.6|4581.6|4577.6|0
1646632220000|2022-03-07 05:50:20|4581.1|4577.1|4579.6|4575.6|4581.1|4577.1|4579.1|4575.1|4
1646632230000|2022-03-07 05:50:30|4580.1|4576.1|4581.6|4577.6|4581.6|4577.6|4579.6|4575.6|12
1646632240000|2022-03-07 05:50:40|4582.1|4578.1|4581.1|4577.1|4582.1|4578.1|4581.1|4577.1|2
1646632250000|2022-03-07 05:50:50|4581.6|4577.6|4582.1|4578.1|4582.1|4578.1|4581.1|4577.1|7
1646632260000|2022-03-07 05:51:00|4582.6|4578.6|4583.6|4579.6|4583.6|4579.6|4582.1|4578.1|7
1646632270000|2022-03-07 05:51:10|4582.6|4578.6|4583.6|4579.6|4583.6|4579.6|4582.6|4578.6|2
1646632280000|2022-03-07 05:51:20|4584.1|4580.1|4587.6|4583.6|4587.6|4583.6|4583.6|4579.6|15
1646632290000|2022-03-07 05:51:30|4587.1|4583.1|4586.1|4582.1|4587.6|4583.6|4585.6|4581.6|17
1646632300000|2022-03-07 05:51:40|4586.6|4582.6|4586.1|4582.1|4586.6|4582.6|4585.6|4581.6|0
1646632310000|2022-03-07 05:51:50|4585.6|4581.6|4584.6|4580.6|4586.6|4582.6|4584.6|4580.6|4
1646632320000|2022-03-07 05:52:00|4585.1|4581.1|4587.6|4583.6|4587.6|4583.6|4585.1|4581.1|4
1646632330000|2022-03-07 05:52:10|4587.1|4583.1|4585.6|4581.6|4587.6|4583.6|4585.6|4581.6|0
1646632340000|2022-03-07 05:52:20|4585.1|4581.1|4584.6|4580.6|4585.1|4581.1|4583.6|4579.6|0
1646632350000|2022-03-07 05:52:30|4584.1|4580.1|4586.6|4582.6|4587.1|4583.1|4584.1|4580.1|2
1646632360000|2022-03-07 05:52:40|4586.1|4582.1|4585.1|4581.1|4587.6|4583.6|4585.1|4581.1|3
1646632370000|2022-03-07 05:52:50|4585.6|4581.6|4585.6|4581.6|4586.1|4582.1|4585.6|4581.6|5
1646632380000|2022-03-07 05:53:00|4585.1|4581.1|4583.1|4579.1|4585.1|4581.1|4583.1|4579.1|2
1646632390000|2022-03-07 05:53:10|4582.6|4578.6|4582.6|4578.6|4583.6|4579.6|4582.1|4578.1|16
1646632400000|2022-03-07 05:53:20|4582.1|4578.1|4584.1|4580.1|4584.1|4580.1|4582.1|4578.1|0
1646632410000|2022-03-07 05:53:30|4584.6|4580.6|4584.1|4580.1|4585.1|4581.1|4583.6|4579.6|4
1646632420000|2022-03-07 05:53:40|4583.6|4579.6|4585.6|4581.6|4585.6|4581.6|4583.6|4579.6|4
1646632430000|2022-03-07 05:53:50|4585.1|4581.1|4583.6|4579.6|4585.1|4581.1|4583.6|4579.6|5
1646632440000|2022-03-07 05:54:00|4584.1|4580.1|4584.6|4580.6|4585.6|4581.6|4583.6|4579.6|5
1646632450000|2022-03-07 05:54:10|4584.1|4580.1|4583.1|4579.1|4585.1|4581.1|4582.6|4578.6|1
1646632460000|2022-03-07 05:54:20|4582.6|4578.6|4581.6|4577.6|4583.6|4579.6|4581.1|4577.1|6
1646632470000|2022-03-07 05:54:30|4581.1|4577.1|4581.6|4577.6|4581.6|4577.6|4581.1|4577.1|1
1646632480000|2022-03-07 05:54:40|4582.1|4578.1|4582.6|4578.6|4583.1|4579.1|4582.1|4578.1|3
1646632490000|2022-03-07 05:54:50|4582.1|4578.1|4582.1|4578.1|4582.1|4578.1|4581.1|4577.1|3
1646632500000|2022-03-07 05:55:00|4581.6|4577.6|4583.1|4579.1|4583.1|4579.1|4581.1|4577.1|7
1646632510000|2022-03-07 05:55:10|4583.6|4579.6|4582.6|4578.6|4583.6|4579.6|4582.1|4578.1|3
1646632520000|2022-03-07 05:55:20|4583.1|4579.1|4584.6|4580.6|4585.6|4581.6|4583.1|4579.1|2
1646632530000|2022-03-07 05:55:30|4584.1|4580.1|4581.6|4577.6|4584.1|4580.1|4581.1|4577.1|6
1646632540000|2022-03-07 05:55:40|4582.1|4578.1|4581.1|4577.1|4582.1|4578.1|4581.1|4577.1|22
1646632550000|2022-03-07 05:55:50|4581.6|4577.6|4583.1|4579.1|4583.6|4579.6|4581.1|4577.1|12
1646632560000|2022-03-07 05:56:00|4582.6|4578.6|4582.6|4578.6|4583.1|4579.1|4582.1|4578.1|3
1646632570000|2022-03-07 05:56:10|4582.1|4578.1|4580.1|4576.1|4582.1|4578.1|4580.1|4576.1|5
1646632580000|2022-03-07 05:56:20|4579.6|4575.6|4580.1|4576.1|4580.1|4576.1|4579.1|4575.1|5
1646632590000|2022-03-07 05:56:30|4580.6|4576.6|4580.1|4576.1|4580.6|4576.6|4579.1|4575.1|3
1646632600000|2022-03-07 05:56:40|4580.6|4576.6|4581.1|4577.1|4581.6|4577.6|4580.6|4576.6|8
1646632610000|2022-03-07 05:56:50|4580.6|4576.6|4578.6|4574.6|4580.6|4576.6|4578.6|4574.6|8
1646632620000|2022-03-07 05:57:00|4578.1|4574.1|4579.1|4575.1|4580.1|4576.1|4578.1|4574.1|15
1646632630000|2022-03-07 05:57:10|4579.6|4575.6|4579.1|4575.1|4580.1|4576.1|4579.1|4575.1|6
1646632640000|2022-03-07 05:57:20|4579.6|4575.6|4577.6|4573.6|4579.6|4575.6|4577.6|4573.6|14
1646632650000|2022-03-07 05:57:30|4577.1|4573.1|4576.1|4572.1|4578.1|4574.1|4575.6|4571.6|8
1646632660000|2022-03-07 05:57:40|4575.6|4571.6|4576.6|4572.6|4577.1|4573.1|4575.6|4571.6|1
1646632670000|2022-03-07 05:57:50|4577.1|4573.1|4575.1|4571.1|4577.1|4573.1|4575.1|4571.1|1
1646632680000|2022-03-07 05:58:00|4575.6|4571.6|4576.6|4572.6|4576.6|4572.6|4575.1|4571.1|6
1646632690000|2022-03-07 05:58:10|4577.1|4573.1|4577.6|4573.6|4578.1|4574.1|4576.6|4572.6|4
1646632700000|2022-03-07 05:58:20|4577.1|4573.1|4577.6|4573.6|4577.6|4573.6|4577.1|4573.1|0
1646632710000|2022-03-07 05:58:30|4578.1|4574.1|4577.1|4573.1|4579.1|4575.1|4576.6|4572.6|5
1646632720000|2022-03-07 05:58:40|4577.6|4573.6|4578.6|4574.6|4579.1|4575.1|4577.1|4573.1|5
1646632730000|2022-03-07 05:58:50|4579.1|4575.1|4577.6|4573.6|4579.1|4575.1|4577.6|4573.6|6
1646632740000|2022-03-07 05:59:00|4577.1|4573.1|4578.6|4574.6|4579.1|4575.1|4577.1|4573.1|2
1646632750000|2022-03-07 05:59:10|4578.1|4574.1|4578.1|4574.1|4578.6|4574.6|4577.6|4573.6|0
1646632760000|2022-03-07 05:59:20|4578.6|4574.6|4580.1|4576.1|4580.1|4576.1|4578.6|4574.6|2
1646632770000|2022-03-07 05:59:30|4579.6|4575.6|4581.1|4577.1|4581.6|4577.6|4578.1|4574.1|2
1646632780000|2022-03-07 05:59:40|4580.6|4576.6|4578.1|4574.1|4580.6|4576.6|4578.1|4574.1|16
1646632790000|2022-03-07 05:59:50|4577.6|4573.6|4578.6|4574.6|4578.6|4574.6|4577.6|4573.6|7
1646632800000|2022-03-07 06:00:00|4576.6|4572.6|4577.6|4573.6|4577.6|4573.6|4575.6|4571.6|8
1646632810000|2022-03-07 06:00:10|4578.6|4574.6|4577.6|4573.6|4579.1|4575.1|4577.1|4573.1|13
1646632820000|2022-03-07 06:00:20|4577.1|4573.1|4577.1|4573.1|4577.6|4573.6|4577.1|4573.1|4
1646632830000|2022-03-07 06:00:30|4577.6|4573.6|4578.6|4574.6|4579.1|4575.1|4576.6|4572.6|4
1646632840000|2022-03-07 06:00:40|4579.1|4575.1|4578.6|4574.6|4580.1|4576.1|4578.1|4574.1|14
1646632850000|2022-03-07 06:00:50|4578.1|4574.1|4579.1|4575.1|4579.1|4575.1|4578.1|4574.1|9
1646632860000|2022-03-07 06:01:00|4579.6|4575.6|4582.6|4578.6|4582.6|4578.6|4579.6|4575.6|9
1646632870000|2022-03-07 06:01:10|4583.1|4579.1|4582.6|4578.6|4584.6|4580.6|4581.6|4577.6|45
1646632880000|2022-03-07 06:01:20|4582.1|4578.1|4585.6|4581.6|4586.6|4582.6|4582.1|4578.1|9
1646632890000|2022-03-07 06:01:30|4585.1|4581.1|4585.1|4581.1|4586.1|4582.1|4585.1|4581.1|4
1646632900000|2022-03-07 06:01:40|4584.1|4580.1|4584.6|4580.6|4585.1|4581.1|4583.6|4579.6|10
1646632910000|2022-03-07 06:01:50|4585.1|4581.1|4587.1|4583.1|4587.6|4583.6|4584.6|4580.6|6
1646632920000|2022-03-07 06:02:00|4586.6|4582.6|4584.6|4580.6|4586.6|4582.6|4583.6|4579.6|6
1646632930000|2022-03-07 06:02:10|4585.1|4581.1|4585.6|4581.6|4585.6|4581.6|4584.1|4580.1|1
1646632940000|2022-03-07 06:02:20|4585.1|4581.1|4582.1|4578.1|4585.6|4581.6|4582.1|4578.1|18
1646632950000|2022-03-07 06:02:30|4581.6|4577.6|4576.1|4572.1|4583.1|4579.1|4576.1|4572.1|13
1646632960000|2022-03-07 06:02:40|4576.6|4572.6|4574.6|4570.6|4577.6|4573.6|4574.6|4570.6|23
1646632970000|2022-03-07 06:02:50|4574.1|4570.1|4575.6|4571.6|4575.6|4571.6|4573.6|4569.6|3
1646632980000|2022-03-07 06:03:00|4575.1|4571.1|4574.1|4570.1|4575.6|4571.6|4574.1|4570.1|5
1646632990000|2022-03-07 06:03:10|4574.6|4570.6|4573.6|4569.6|4574.6|4570.6|4572.6|4568.6|3
1646633000000|2022-03-07 06:03:20|4573.1|4569.1|4570.6|4566.6|4573.1|4569.1|4570.6|4566.6|24
1646633010000|2022-03-07 06:03:30|4571.1|4567.1|4571.6|4567.6|4572.1|4568.1|4571.1|4567.1|2
1646633020000|2022-03-07 06:03:40|4572.1|4568.1|4569.1|4565.1|4572.1|4568.1|4569.1|4565.1|14
1646633030000|2022-03-07 06:03:50|4568.6|4564.6|4567.6|4563.6|4569.6|4565.6|4567.6|4563.6|5
1646633040000|2022-03-07 06:04:00|4567.1|4563.1|4570.6|4566.6|4571.1|4567.1|4567.1|4563.1|55
1646633050000|2022-03-07 06:04:10|4570.1|4566.1|4571.1|4567.1|4571.6|4567.6|4569.6|4565.6|7
1646633060000|2022-03-07 06:04:20|4571.6|4567.6|4570.6|4566.6|4571.6|4567.6|4569.1|4565.1|13
1646633070000|2022-03-07 06:04:30|4571.1|4567.1|4569.1|4565.1|4571.1|4567.1|4568.6|4564.6|10
1646633080000|2022-03-07 06:04:40|4568.6|4564.6|4568.6|4564.6|4569.1|4565.1|4567.1|4563.1|16
1646633090000|2022-03-07 06:04:50|4569.1|4565.1|4567.6|4563.6|4569.6|4565.6|4567.6|4563.6|5
1646633100000|2022-03-07 06:05:00|4567.1|4563.1|4568.1|4564.1|4568.1|4564.1|4567.1|4563.1|13
1646633110000|2022-03-07 06:05:10|4568.6|4564.6|4570.6|4566.6|4571.1|4567.1|4567.6|4563.6|4
1646633120000|2022-03-07 06:05:20|4571.1|4567.1|4572.1|4568.1|4572.1|4568.1|4570.6|4566.6|50
1646633130000|2022-03-07 06:05:30|4571.6|4567.6|4572.1|4568.1|4572.6|4568.6|4571.6|4567.6|0
1646633140000|2022-03-07 06:05:40|4572.6|4568.6|4571.1|4567.1|4573.1|4569.1|4571.1|4567.1|6
1646633150000|2022-03-07 06:05:50|4571.6|4567.6|4571.6|4567.6|4572.1|4568.1|4571.1|4567.1|11
1646633160000|2022-03-07 06:06:00|4571.1|4567.1|4572.1|4568.1|4572.1|4568.1|4569.1|4565.1|4
1646633170000|2022-03-07 06:06:10|4571.6|4567.6|4573.6|4569.6|4573.6|4569.6|4570.6|4566.6|14
1646633180000|2022-03-07 06:06:20|4573.1|4569.1|4571.6|4567.6|4573.6|4569.6|4571.6|4567.6|5
1646633190000|2022-03-07 06:06:30|4572.1|4568.1|4572.1|4568.1|4573.6|4569.6|4572.1|4568.1|7
1646633200000|2022-03-07 06:06:40|4571.6|4567.6|4569.6|4565.6|4571.6|4567.6|4569.6|4565.6|1
1646633210000|2022-03-07 06:06:50|4569.1|4565.1|4568.6|4564.6|4569.6|4565.6|4568.1|4564.1|6
1646633220000|2022-03-07 06:07:00|4569.1|4565.1|4571.6|4567.6|4571.6|4567.6|4569.1|4565.1|3
1646633230000|2022-03-07 06:07:10|4571.1|4567.1|4571.1|4567.1|4571.6|4567.6|4570.1|4566.1|3
1646633240000|2022-03-07 06:07:20|4569.6|4565.6|4568.6|4564.6|4570.6|4566.6|4568.6|4564.6|9
1646633250000|2022-03-07 06:07:30|4568.1|4564.1|4569.6|4565.6|4569.6|4565.6|4568.1|4564.1|0
1646633260000|2022-03-07 06:07:40|4569.1|4565.1|4570.6|4566.6|4570.6|4566.6|4568.6|4564.6|1
1646633270000|2022-03-07 06:07:50|4570.1|4566.1|4568.6|4564.6|4570.6|4566.6|4568.6|4564.6|8
1646633280000|2022-03-07 06:08:00|4569.6|4565.6|4570.6|4566.6|4570.6|4566.6|4569.6|4565.6|3
1646633290000|2022-03-07 06:08:10|4570.1|4566.1|4567.6|4563.6|4570.1|4566.1|4567.1|4563.1|10
1646633300000|2022-03-07 06:08:20|4567.1|4563.1|4568.1|4564.1|4568.1|4564.1|4567.1|4563.1|1
1646633310000|2022-03-07 06:08:30|4568.6|4564.6|4569.6|4565.6|4569.6|4565.6|4568.6|4564.6|7
1646633320000|2022-03-07 06:08:40|4570.1|4566.1|4567.1|4563.1|4570.1|4566.1|4567.1|4563.1|3
1646633330000|2022-03-07 06:08:50|4567.6|4563.6|4566.6|4562.6|4567.6|4563.6|4566.6|4562.6|3
1646633340000|2022-03-07 06:09:00|4567.1|4563.1|4567.1|4563.1|4568.1|4564.1|4566.6|4562.6|6
1646633350000|2022-03-07 06:09:10|4568.1|4564.1|4569.6|4565.6|4569.6|4565.6|4567.6|4563.6|5
1646633360000|2022-03-07 06:09:20|4570.1|4566.1|4570.1|4566.1|4570.1|4566.1|4570.1|4566.1|2
1646633370000|2022-03-07 06:09:30|4571.1|4567.1|4574.6|4570.6|4575.1|4571.1|4571.1|4567.1|9
1646633380000|2022-03-07 06:09:40|4575.1|4571.1|4574.1|4570.1|4575.6|4571.6|4573.6|4569.6|5
1646633390000|2022-03-07 06:09:50|4574.6|4570.6|4577.6|4573.6|4577.6|4573.6|4574.1|4570.1|8
1646633400000|2022-03-07 06:10:00|4577.1|4573.1|4577.6|4573.6|4578.1|4574.1|4575.1|4571.1|25
1646633410000|2022-03-07 06:10:10|4578.1|4574.1|4579.6|4575.6|4580.1|4576.1|4578.1|4574.1|38
1646633420000|2022-03-07 06:10:20|4579.1|4575.1|4578.1|4574.1|4580.1|4576.1|4577.6|4573.6|11
1646633430000|2022-03-07 06:10:30|4577.6|4573.6|4577.6|4573.6|4578.1|4574.1|4577.6|4573.6|18
1646633440000|2022-03-07 06:10:40|4578.1|4574.1|4579.1|4575.1|4580.6|4576.6|4577.6|4573.6|4
1646633450000|2022-03-07 06:10:50|4579.6|4575.6|4578.1|4574.1|4579.6|4575.6|4577.6|4573.6|5
1646633460000|2022-03-07 06:11:00|4577.6|4573.6|4579.1|4575.1|4579.6|4575.6|4577.1|4573.1|24
1646633470000|2022-03-07 06:11:10|4579.6|4575.6|4580.6|4576.6|4580.6|4576.6|4578.6|4574.6|6
1646633480000|2022-03-07 06:11:20|4581.1|4577.1|4578.6|4574.6|4581.1|4577.1|4578.6|4574.6|3
1646633490000|2022-03-07 06:11:30|4577.6|4573.6|4575.6|4571.6|4577.6|4573.6|4575.1|4571.1|3
1646633500000|2022-03-07 06:11:40|4575.1|4571.1|4577.6|4573.6|4577.6|4573.6|4575.1|4571.1|13
1646633510000|2022-03-07 06:11:50|4578.6|4574.6|4579.6|4575.6|4580.1|4576.1|4578.1|4574.1|11
1646633520000|2022-03-07 06:12:00|4578.6|4574.6|4580.6|4576.6|4580.6|4576.6|4578.6|4574.6|5
1646633530000|2022-03-07 06:12:10|4580.1|4576.1|4580.6|4576.6|4580.6|4576.6|4580.1|4576.1|2
1646633540000|2022-03-07 06:12:20|4580.1|4576.1|4579.6|4575.6|4580.1|4576.1|4579.6|4575.6|0
1646633550000|2022-03-07 06:12:30|4580.1|4576.1|4581.1|4577.1|4581.1|4577.1|4580.1|4576.1|1
1646633560000|2022-03-07 06:12:40|4581.6|4577.6|4581.6|4577.6|4582.1|4578.1|4581.6|4577.6|5
1646633570000|2022-03-07 06:12:50|4581.1|4577.1|4580.6|4576.6|4581.6|4577.6|4580.1|4576.1|2
1646633580000|2022-03-07 06:13:00|4580.1|4576.1|4578.1|4574.1|4580.6|4576.6|4578.1|4574.1|0
1646633590000|2022-03-07 06:13:10|4578.6|4574.6|4578.6|4574.6|4578.6|4574.6|4578.1|4574.1|2
1646633600000|2022-03-07 06:13:20|4578.1|4574.1|4578.6|4574.6|4578.6|4574.6|4578.1|4574.1|5
1646633610000|2022-03-07 06:13:30|4579.1|4575.1|4580.1|4576.1|4581.1|4577.1|4578.6|4574.6|3
1646633620000|2022-03-07 06:13:40|4579.6|4575.6|4578.1|4574.1|4579.6|4575.6|4578.1|4574.1|1
1646633630000|2022-03-07 06:13:50|4578.6|4574.6|4578.6|4574.6|4579.6|4575.6|4578.6|4574.6|3
1646633640000|2022-03-07 06:14:00|4578.1|4574.1|4578.6|4574.6|4578.6|4574.6|4577.1|4573.1|4
1646633650000|2022-03-07 06:14:10|4578.1|4574.1|4577.6|4573.6|4578.1|4574.1|4577.6|4573.6|2
1646633660000|2022-03-07 06:14:20|4577.1|4573.1|4578.1|4574.1|4578.1|4574.1|4577.1|4573.1|2
1646633670000|2022-03-07 06:14:30|4577.6|4573.6|4575.6|4571.6|4577.6|4573.6|4575.6|4571.6|9
1646633680000|2022-03-07 06:14:40|4575.1|4571.1|4575.6|4571.6|4575.6|4571.6|4574.1|4570.1|8
1646633690000|2022-03-07 06:14:50|4576.1|4572.1|4575.1|4571.1|4576.6|4572.6|4574.6|4570.6|1
1646633700000|2022-03-07 06:15:00|4575.6|4571.6|4574.1|4570.1|4575.6|4571.6|4574.1|4570.1|1
1646633710000|2022-03-07 06:15:10|4574.6|4570.6|4571.6|4567.6|4574.6|4570.6|4571.6|4567.6|22
1646633720000|2022-03-07 06:15:20|4572.1|4568.1|4575.1|4571.1|4575.1|4571.1|4571.1|4567.1|10
1646633730000|2022-03-07 06:15:30|4574.6|4570.6|4574.6|4570.6|4576.1|4572.1|4574.1|4570.1|28
1646633740000|2022-03-07 06:15:40|4574.1|4570.1|4574.6|4570.6|4575.1|4571.1|4574.1|4570.1|4
1646633750000|2022-03-07 06:15:50|4575.1|4571.1|4576.1|4572.1|4576.1|4572.1|4575.1|4571.1|8
1646633760000|2022-03-07 06:16:00|4576.6|4572.6|4576.1|4572.1|4577.1|4573.1|4575.6|4571.6|8
1646633770000|2022-03-07 06:16:10|4575.1|4571.1|4574.6|4570.6|4575.1|4571.1|4574.1|4570.1|3
1646633780000|2022-03-07 06:16:20|4574.1|4570.1|4572.1|4568.1|4574.1|4570.1|4572.1|4568.1|4
1646633790000|2022-03-07 06:16:30|4571.6|4567.6|4572.1|4568.1|4572.1|4568.1|4571.6|4567.6|2
1646633800000|2022-03-07 06:16:40|4573.6|4569.6|4573.6|4569.6|4573.6|4569.6|4572.6|4568.6|12
1646633810000|2022-03-07 06:16:50|4573.1|4569.1|4572.6|4568.6|4573.6|4569.6|4572.6|4568.6|5
1646633820000|2022-03-07 06:17:00|4572.1|4568.1|4571.6|4567.6|4573.6|4569.6|4571.1|4567.1|16
1646633830000|2022-03-07 06:17:10|4570.6|4566.6|4571.6|4567.6|4572.1|4568.1|4570.6|4566.6|2
1646633850000|2022-03-07 06:17:30|4572.1|4568.1|4573.1|4569.1|4574.1|4570.1|4572.1|4568.1|6
1646633860000|2022-03-07 06:17:40|4572.6|4568.6|4572.1|4568.1|4573.1|4569.1|4572.1|4568.1|4
1646633870000|2022-03-07 06:17:50|4572.6|4568.6|4572.1|4568.1|4572.6|4568.6|4571.6|4567.6|9
1646633880000|2022-03-07 06:18:00|4572.6|4568.6|4573.1|4569.1|4573.1|4569.1|4571.6|4567.6|12
1646633890000|2022-03-07 06:18:10|4572.6|4568.6|4572.6|4568.6|4573.1|4569.1|4571.6|4567.6|6
1646633900000|2022-03-07 06:18:20|4572.1|4568.1|4570.6|4566.6|4572.1|4568.1|4570.6|4566.6|2
1646633910000|2022-03-07 06:18:30|4570.1|4566.1|4570.1|4566.1|4571.1|4567.1|4569.6|4565.6|7
1646633920000|2022-03-07 06:18:40|4569.6|4565.6|4570.1|4566.1|4570.1|4566.1|4569.1|4565.1|2
1646633930000|2022-03-07 06:18:50|4569.6|4565.6|4569.6|4565.6|4570.1|4566.1|4569.6|4565.6|11
1646633940000|2022-03-07 06:19:00|4569.1|4565.1|4568.6|4564.6|4569.1|4565.1|4566.6|4562.6|12
1646633950000|2022-03-07 06:19:10|4568.1|4564.1|4567.1|4563.1|4568.1|4564.1|4566.6|4562.6|4
1646633960000|2022-03-07 06:19:20|4566.6|4562.6|4566.6|4562.6|4567.1|4563.1|4566.1|4562.1|1
1646633970000|2022-03-07 06:19:30|4567.1|4563.1|4566.1|4562.1|4567.1|4563.1|4566.1|4562.1|4
1646633980000|2022-03-07 06:19:40|4564.6|4560.6|4566.1|4562.1|4566.1|4562.1|4564.1|4560.1|2
1646633990000|2022-03-07 06:19:50|4565.6|4561.6|4566.1|4562.1|4566.1|4562.1|4565.1|4561.1|4
1646634000000|2022-03-07 06:20:00|4567.1|4563.1|4568.1|4564.1|4568.1|4564.1|4566.6|4562.6|2
1646634010000|2022-03-07 06:20:10|4568.6|4564.6|4568.6|4564.6|4568.6|4564.6|4567.1|4563.1|2
1646634020000|2022-03-07 06:20:20|4569.1|4565.1|4567.6|4563.6|4569.6|4565.6|4567.6|4563.6|2
1646634030000|2022-03-07 06:20:30|4567.1|4563.1|4565.6|4561.6|4567.1|4563.1|4565.1|4561.1|8
1646634040000|2022-03-07 06:20:40|4566.1|4562.1|4567.1|4563.1|4568.1|4564.1|4566.1|4562.1|9
1646634050000|2022-03-07 06:20:50|4567.6|4563.6|4566.6|4562.6|4567.6|4563.6|4566.6|4562.6|3
1646634060000|2022-03-07 06:21:00|4566.1|4562.1|4566.1|4562.1|4566.6|4562.6|4565.1|4561.1|3
1646634070000|2022-03-07 06:21:10|4565.1|4561.1|4565.6|4561.6|4566.6|4562.6|4564.6|4560.6|9
1646634080000|2022-03-07 06:21:20|4566.1|4562.1|4566.6|4562.6|4566.6|4562.6|4564.6|4560.6|3
1646634090000|2022-03-07 06:21:30|4566.1|4562.1|4565.6|4561.6|4566.1|4562.1|4565.6|4561.6|2
1646634100000|2022-03-07 06:21:40|4566.1|4562.1|4566.6|4562.6|4567.6|4563.6|4566.1|4562.1|5
1646634110000|2022-03-07 06:21:50|4567.1|4563.1|4568.6|4564.6|4569.6|4565.6|4566.6|4562.6|14
1646634120000|2022-03-07 06:22:00|4568.1|4564.1|4571.1|4567.1|4571.6|4567.6|4568.1|4564.1|18
1646634130000|2022-03-07 06:22:10|4571.6|4567.6|4571.1|4567.1|4572.6|4568.6|4570.1|4566.1|19
1646634140000|2022-03-07 06:22:20|4571.6|4567.6|4571.1|4567.1|4572.1|4568.1|4570.1|4566.1|16
1646634150000|2022-03-07 06:22:30|4570.6|4566.6|4569.6|4565.6|4570.6|4566.6|4569.1|4565.1|11
1646634160000|2022-03-07 06:22:40|4569.1|4565.1|4568.1|4564.1|4569.1|4565.1|4567.6|4563.6|4
1646634170000|2022-03-07 06:22:50|4568.6|4564.6|4566.6|4562.6|4569.1|4565.1|4566.6|4562.6|16
1646634180000|2022-03-07 06:23:00|4565.6|4561.6|4565.6|4561.6|4567.6|4563.6|4565.6|4561.6|14
1646634190000|2022-03-07 06:23:10|4565.1|4561.1|4564.1|4560.1|4565.1|4561.1|4562.1|4558.1|17
1646634200000|2022-03-07 06:23:20|4564.6|4560.6|4563.6|4559.6|4565.1|4561.1|4563.1|4559.1|9
1646634210000|2022-03-07 06:23:30|4563.1|4559.1|4563.6|4559.6|4563.6|4559.6|4563.1|4559.1|5
1646634220000|2022-03-07 06:23:40|4563.1|4559.1|4563.1|4559.1|4563.1|4559.1|4562.1|4558.1|13
1646634230000|2022-03-07 06:23:50|4563.6|4559.6|4564.1|4560.1|4564.1|4560.1|4563.6|4559.6|14
1646634240000|2022-03-07 06:24:00|4563.6|4559.6|4562.6|4558.6|4563.6|4559.6|4562.1|4558.1|7
1646634250000|2022-03-07 06:24:10|4562.1|4558.1|4562.6|4558.6|4562.6|4558.6|4560.1|4556.1|25
1646634260000|2022-03-07 06:24:20|4562.1|4558.1|4561.6|4557.6|4563.1|4559.1|4561.1|4557.1|2
1646634270000|2022-03-07 06:24:30|4561.1|4557.1|4562.1|4558.1|4563.6|4559.6|4561.1|4557.1|8
1646634280000|2022-03-07 06:24:40|4562.6|4558.6|4563.1|4559.1|4563.1|4559.1|4562.1|4558.1|4
1646634290000|2022-03-07 06:24:50|4562.6|4558.6|4562.1|4558.1|4563.1|4559.1|4561.6|4557.6|10
1646634300000|2022-03-07 06:25:00|4562.6|4558.6|4562.6|4558.6|4563.1|4559.1|4561.6|4557.6|5
1646634310000|2022-03-07 06:25:10|4563.1|4559.1|4561.6|4557.6|4563.6|4559.6|4561.6|4557.6|4
1646634320000|2022-03-07 06:25:20|4562.1|4558.1|4562.1|4558.1|4562.1|4558.1|4561.1|4557.1|9
1646634330000|2022-03-07 06:25:30|4563.1|4559.1|4563.6|4559.6|4564.1|4560.1|4563.1|4559.1|5
1646634340000|2022-03-07 06:25:40|4563.1|4559.1|4562.6|4558.6|4563.1|4559.1|4562.1|4558.1|7
1646634350000|2022-03-07 06:25:50|4563.1|4559.1|4562.6|4558.6|4563.6|4559.6|4562.6|4558.6|0
1646634360000|2022-03-07 06:26:00|4562.1|4558.1|4563.1|4559.1|4564.6|4560.6|4562.1|4558.1|8
1646634370000|2022-03-07 06:26:10|4563.6|4559.6|4563.6|4559.6|4565.1|4561.1|4563.6|4559.6|2
1646634380000|2022-03-07 06:26:20|4564.1|4560.1|4563.6|4559.6|4565.1|4561.1|4563.6|4559.6|6
1646634390000|2022-03-07 06:26:30|4563.1|4559.1|4563.1|4559.1|4563.6|4559.6|4563.1|4559.1|0
1646634400000|2022-03-07 06:26:40|4562.1|4558.1|4565.6|4561.6|4566.1|4562.1|4562.1|4558.1|27
1646634410000|2022-03-07 06:26:50|4565.1|4561.1|4564.6|4560.6|4566.1|4562.1|4564.6|4560.6|18
1646634420000|2022-03-07 06:27:00|4565.1|4561.1|4565.6|4561.6|4566.1|4562.1|4565.1|4561.1|5
1646634430000|2022-03-07 06:27:10|4566.1|4562.1|4564.6|4560.6|4566.1|4562.1|4564.6|4560.6|0
1646634440000|2022-03-07 06:27:20|4564.1|4560.1|4561.1|4557.1|4564.1|4560.1|4561.1|4557.1|5
1646634450000|2022-03-07 06:27:30|4561.6|4557.6|4562.6|4558.6|4563.1|4559.1|4561.1|4557.1|8
1646634460000|2022-03-07 06:27:40|4562.1|4558.1|4560.1|4556.1|4562.1|4558.1|4560.1|4556.1|2
1646634470000|2022-03-07 06:27:50|4561.1|4557.1|4559.1|4555.1|4561.1|4557.1|4559.1|4555.1|4
1646634480000|2022-03-07 06:28:00|4559.6|4555.6|4561.1|4557.1|4561.1|4557.1|4559.1|4555.1|10
1646634490000|2022-03-07 06:28:10|4561.6|4557.6|4561.1|4557.1|4561.6|4557.6|4560.1|4556.1|4
1646634500000|2022-03-07 06:28:20|4560.6|4556.6|4559.6|4555.6|4561.1|4557.1|4559.6|4555.6|4
1646634510000|2022-03-07 06:28:30|4559.1|4555.1|4560.1|4556.1|4561.6|4557.6|4559.1|4555.1|12
1646634520000|2022-03-07 06:28:40|4559.1|4555.1|4558.1|4554.1|4559.1|4555.1|4558.1|4554.1|8
1646634530000|2022-03-07 06:28:50|4558.6|4554.6|4559.1|4555.1|4559.6|4555.6|4558.6|4554.6|5
1646634540000|2022-03-07 06:29:00|4560.1|4556.1|4561.1|4557.1|4561.6|4557.6|4560.1|4556.1|10
1646634550000|2022-03-07 06:29:10|4561.6|4557.6|4562.1|4558.1|4562.6|4558.6|4560.1|4556.1|3
1646634560000|2022-03-07 06:29:20|4562.6|4558.6|4565.6|4561.6|4565.6|4561.6|4562.6|4558.6|12
1646634570000|2022-03-07 06:29:30|4564.1|4560.1|4564.6|4560.6|4564.6|4560.6|4563.1|4559.1|16
1646634580000|2022-03-07 06:29:40|4565.1|4561.1|4564.6|4560.6|4565.1|4561.1|4564.1|4560.1|3
1646634590000|2022-03-07 06:29:50|4564.1|4560.1|4563.6|4559.6|4564.1|4560.1|4562.6|4558.6|12
1646634600000|2022-03-07 06:30:00|4563.1|4559.1|4565.6|4561.6|4566.6|4562.6|4563.1|4559.1|4
1646634610000|2022-03-07 06:30:10|4566.1|4562.1|4565.1|4561.1|4567.1|4563.1|4563.1|4559.1|9
1646634620000|2022-03-07 06:30:20|4565.6|4561.6|4566.1|4562.1|4566.1|4562.1|4564.6|4560.6|10
1646634630000|2022-03-07 06:30:30|4566.6|4562.6|4565.6|4561.6|4566.6|4562.6|4564.1|4560.1|3
1646634640000|2022-03-07 06:30:40|4566.1|4562.1|4567.1|4563.1|4567.1|4563.1|4565.6|4561.6|0
1646634650000|2022-03-07 06:30:50|4566.6|4562.6|4566.1|4562.1|4567.1|4563.1|4565.6|4561.6|7
1646634660000|2022-03-07 06:31:00|4565.6|4561.6|4568.6|4564.6|4570.1|4566.1|4565.1|4561.1|10
1646634670000|2022-03-07 06:31:10|4569.1|4565.1|4569.1|4565.1|4570.6|4566.6|4568.6|4564.6|31
1646634680000|2022-03-07 06:31:20|4568.6|4564.6|4571.1|4567.1|4572.1|4568.1|4568.6|4564.6|13
1646634690000|2022-03-07 06:31:30|4570.6|4566.6|4571.6|4567.6|4573.1|4569.1|4570.6|4566.6|15
1646634700000|2022-03-07 06:31:40|4571.1|4567.1|4570.6|4566.6|4571.6|4567.6|4569.6|4565.6|7
1646634710000|2022-03-07 06:31:50|4570.1|4566.1|4568.1|4564.1|4570.1|4566.1|4568.1|4564.1|6
1646634720000|2022-03-07 06:32:00|4569.1|4565.1|4569.1|4565.1|4569.6|4565.6|4568.1|4564.1|5
1646634730000|2022-03-07 06:32:10|4568.6|4564.6|4566.6|4562.6|4569.1|4565.1|4565.1|4561.1|32
1646634740000|2022-03-07 06:32:20|4566.1|4562.1|4566.1|4562.1|4567.1|4563.1|4566.1|4562.1|14
1646634750000|2022-03-07 06:32:30|4565.6|4561.6|4564.1|4560.1|4565.6|4561.6|4563.1|4559.1|15
1646634760000|2022-03-07 06:32:40|4564.6|4560.6|4565.1|4561.1|4565.6|4561.6|4564.6|4560.6|7
1646634770000|2022-03-07 06:32:50|4565.6|4561.6|4566.6|4562.6|4566.6|4562.6|4564.6|4560.6|10
1646634780000|2022-03-07 06:33:00|4567.1|4563.1|4567.1|4563.1|4567.6|4563.6|4566.6|4562.6|1
1646634790000|2022-03-07 06:33:10|4566.6|4562.6|4566.6|4562.6|4566.6|4562.6|4566.1|4562.1|1
1646634800000|2022-03-07 06:33:20|4566.1|4562.1|4568.1|4564.1|4569.1|4565.1|4566.1|4562.1|17
1646634810000|2022-03-07 06:33:30|4567.6|4563.6|4567.6|4563.6|4568.1|4564.1|4567.1|4563.1|7
1646634820000|2022-03-07 06:33:40|4568.1|4564.1|4567.6|4563.6|4568.1|4564.1|4567.1|4563.1|2
1646634830000|2022-03-07 06:33:50|4567.1|4563.1|4567.6|4563.6|4567.6|4563.6|4567.1|4563.1|3
1646634840000|2022-03-07 06:34:00|4567.1|4563.1|4566.6|4562.6|4567.1|4563.1|4566.1|4562.1|2
1646634850000|2022-03-07 06:34:10|4566.1|4562.1|4566.6|4562.6|4567.1|4563.1|4566.1|4562.1|1
1646634860000|2022-03-07 06:34:20|4567.6|4563.6|4566.6|4562.6|4568.1|4564.1|4566.6|4562.6|11
1646634870000|2022-03-07 06:34:30|4566.1|4562.1|4566.6|4562.6|4566.6|4562.6|4566.1|4562.1|1
1646634880000|2022-03-07 06:34:40|4566.1|4562.1|4566.1|4562.1|4566.6|4562.6|4566.1|4562.1|1
1646634890000|2022-03-07 06:34:50|4566.6|4562.6|4566.6|4562.6|4566.6|4562.6|4566.6|4562.6|0
1646634900000|2022-03-07 06:35:00|4566.1|4562.1|4567.1|4563.1|4568.1|4564.1|4566.1|4562.1|2
1646634910000|2022-03-07 06:35:10|4566.6|4562.6|4570.1|4566.1|4570.1|4566.1|4566.6|4562.6|14
1646634920000|2022-03-07 06:35:20|4569.1|4565.1|4568.6|4564.6|4569.1|4565.1|4568.6|4564.6|3
1646634930000|2022-03-07 06:35:30|4569.1|4565.1|4568.6|4564.6|4569.1|4565.1|4567.6|4563.6|14
1646634940000|2022-03-07 06:35:40|4568.1|4564.1|4568.6|4564.6|4568.6|4564.6|4568.1|4564.1|0
1646634950000|2022-03-07 06:35:50|4568.1|4564.1|4569.6|4565.6|4570.6|4566.6|4568.1|4564.1|7
1646634960000|2022-03-07 06:36:00|4570.1|4566.1|4569.6|4565.6|4570.1|4566.1|4568.1|4564.1|6
1646634970000|2022-03-07 06:36:10|4570.1|4566.1|4569.6|4565.6|4570.1|4566.1|4569.1|4565.1|0
1646634980000|2022-03-07 06:36:20|4569.1|4565.1|4567.1|4563.1|4569.6|4565.6|4567.1|4563.1|4
1646634990000|2022-03-07 06:36:30|4567.6|4563.6|4565.6|4561.6|4567.6|4563.6|4565.6|4561.6|1
1646635000000|2022-03-07 06:36:40|4566.1|4562.1|4565.6|4561.6|4566.1|4562.1|4564.6|4560.6|1
1646635010000|2022-03-07 06:36:50|4565.1|4561.1|4566.6|4562.6|4566.6|4562.6|4564.6|4560.6|6
1646635020000|2022-03-07 06:37:00|4567.6|4563.6|4567.1|4563.1|4568.1|4564.1|4566.6|4562.6|7
1646635030000|2022-03-07 06:37:10|4566.6|4562.6|4568.6|4564.6|4569.1|4565.1|4566.6|4562.6|8
1646635040000|2022-03-07 06:37:20|4568.1|4564.1|4564.6|4560.6|4568.1|4564.1|4564.1|4560.1|5
1646635050000|2022-03-07 06:37:30|4564.1|4560.1|4564.6|4560.6|4565.6|4561.6|4564.1|4560.1|9
1646635060000|2022-03-07 06:37:40|4565.1|4561.1|4566.1|4562.1|4566.1|4562.1|4565.1|4561.1|19
1646635070000|2022-03-07 06:37:50|4565.6|4561.6|4564.6|4560.6|4566.1|4562.1|4564.6|4560.6|8
1646635080000|2022-03-07 06:38:00|4565.1|4561.1|4565.6|4561.6|4565.6|4561.6|4564.1|4560.1|15
1646635090000|2022-03-07 06:38:10|4565.1|4561.1|4565.6|4561.6|4565.6|4561.6|4565.1|4561.1|1
1646635100000|2022-03-07 06:38:20|4565.1|4561.1|4563.6|4559.6|4565.1|4561.1|4563.6|4559.6|0
1646635110000|2022-03-07 06:38:30|4564.1|4560.1|4563.6|4559.6|4564.6|4560.6|4563.6|4559.6|7
1646635120000|2022-03-07 06:38:40|4563.1|4559.1|4562.6|4558.6|4563.6|4559.6|4562.6|4558.6|2
1646635130000|2022-03-07 06:38:50|4563.1|4559.1|4562.6|4558.6|4563.1|4559.1|4562.6|4558.6|2
1646635140000|2022-03-07 06:39:00|4562.1|4558.1|4563.1|4559.1|4563.1|4559.1|4561.6|4557.6|10
1646635150000|2022-03-07 06:39:10|4562.6|4558.6|4562.6|4558.6|4563.1|4559.1|4562.1|4558.1|7
1646635160000|2022-03-07 06:39:20|4563.1|4559.1|4562.6|4558.6|4563.6|4559.6|4562.6|4558.6|3
1646635170000|2022-03-07 06:39:30|4562.1|4558.1|4561.1|4557.1|4562.6|4558.6|4561.1|4557.1|1
1646635180000|2022-03-07 06:39:40|4561.6|4557.6|4559.6|4555.6|4561.6|4557.6|4559.6|4555.6|6
1646635190000|2022-03-07 06:39:50|4559.1|4555.1|4559.1|4555.1|4559.6|4555.6|4558.6|4554.6|10
1646635200000|2022-03-07 06:40:00|4559.6|4555.6|4557.1|4553.1|4559.6|4555.6|4557.1|4553.1|4
1646635210000|2022-03-07 06:40:10|4556.6|4552.6|4556.1|4552.1|4557.6|4553.6|4556.1|4552.1|23
1646635220000|2022-03-07 06:40:20|4555.6|4551.6|4554.6|4550.6|4555.6|4551.6|4554.1|4550.1|11
1646635230000|2022-03-07 06:40:30|4555.1|4551.1|4555.6|4551.6|4557.1|4553.1|4555.1|4551.1|5
1646635240000|2022-03-07 06:40:40|4555.1|4551.1|4555.6|4551.6|4556.1|4552.1|4555.1|4551.1|1
1646635250000|2022-03-07 06:40:50|4556.1|4552.1|4557.6|4553.6|4558.1|4554.1|4555.6|4551.6|11
1646635260000|2022-03-07 06:41:00|4557.1|4553.1|4557.6|4553.6|4558.1|4554.1|4557.1|4553.1|1
1646635270000|2022-03-07 06:41:10|4558.1|4554.1|4557.6|4553.6|4559.1|4555.1|4557.1|4553.1|3
1646635280000|2022-03-07 06:41:20|4557.1|4553.1|4555.6|4551.6|4557.1|4553.1|4555.1|4551.1|12
1646635290000|2022-03-07 06:41:30|4556.1|4552.1|4555.6|4551.6|4556.1|4552.1|4555.6|4551.6|2
1646635300000|2022-03-07 06:41:40|4556.1|4552.1|4555.6|4551.6|4557.1|4553.1|4555.6|4551.6|3
1646635310000|2022-03-07 06:41:50|4555.1|4551.1|4553.6|4549.6|4555.1|4551.1|4553.6|4549.6|2
1646635320000|2022-03-07 06:42:00|4554.1|4550.1|4555.1|4551.1|4555.1|4551.1|4553.6|4549.6|14
1646635330000|2022-03-07 06:42:10|4554.6|4550.6|4552.1|4548.1|4554.6|4550.6|4552.1|4548.1|6
1646635340000|2022-03-07 06:42:20|4552.6|4548.6|4552.6|4548.6|4553.6|4549.6|4552.6|4548.6|6
1646635350000|2022-03-07 06:42:30|4552.1|4548.1|4552.1|4548.1|4552.1|4548.1|4551.1|4547.1|6
1646635360000|2022-03-07 06:42:40|4551.6|4547.6|4551.1|4547.1|4551.6|4547.6|4550.6|4546.6|17
1646635370000|2022-03-07 06:42:50|4551.6|4547.6|4550.1|4546.1|4551.6|4547.6|4550.1|4546.1|49
1646635380000|2022-03-07 06:43:00|4549.6|4545.6|4551.1|4547.1|4551.1|4547.1|4549.6|4545.6|19
1646635390000|2022-03-07 06:43:10|4551.6|4547.6|4551.6|4547.6|4552.1|4548.1|4551.1|4547.1|3
1646635400000|2022-03-07 06:43:20|4552.1|4548.1|4550.6|4546.6|4552.6|4548.6|4550.6|4546.6|6
1646635410000|2022-03-07 06:43:30|4550.1|4546.1|4548.1|4544.1|4550.1|4546.1|4548.1|4544.1|9
1646635420000|2022-03-07 06:43:40|4548.6|4544.6|4547.6|4543.6|4549.1|4545.1|4547.1|4543.1|19
1646635430000|2022-03-07 06:43:50|4548.1|4544.1|4547.6|4543.6|4548.6|4544.6|4547.6|4543.6|30
1646635440000|2022-03-07 06:44:00|4547.1|4543.1|4549.1|4545.1|4549.1|4545.1|4547.1|4543.1|23
1646635450000|2022-03-07 06:44:10|4548.6|4544.6|4549.1|4545.1|4549.6|4545.6|4548.6|4544.6|1
1646635460000|2022-03-07 06:44:20|4548.6|4544.6|4547.6|4543.6|4549.6|4545.6|4547.6|4543.6|3
1646635470000|2022-03-07 06:44:30|4547.1|4543.1|4546.1|4542.1|4548.1|4544.1|4546.1|4542.1|23
1646635480000|2022-03-07 06:44:40|4546.6|4542.6|4547.6|4543.6|4547.6|4543.6|4546.6|4542.6|10
1646635490000|2022-03-07 06:44:50|4547.1|4543.1|4546.6|4542.6|4547.6|4543.6|4545.6|4541.6|12
1646635500000|2022-03-07 06:45:00|4546.1|4542.1|4546.1|4542.1|4547.6|4543.6|4545.6|4541.6|8
1646635510000|2022-03-07 06:45:10|4545.6|4541.6|4547.6|4543.6|4547.6|4543.6|4545.6|4541.6|12
1646635520000|2022-03-07 06:45:20|4548.1|4544.1|4548.6|4544.6|4549.1|4545.1|4547.6|4543.6|9
1646635530000|2022-03-07 06:45:30|4548.1|4544.1|4550.6|4546.6|4551.1|4547.1|4548.1|4544.1|5
1646635540000|2022-03-07 06:45:40|4551.1|4547.1|4549.6|4545.6|4551.1|4547.1|4549.6|4545.6|1
1646635550000|2022-03-07 06:45:50|4549.1|4545.1|4549.1|4545.1|4549.1|4545.1|4548.1|4544.1|11
1646635560000|2022-03-07 06:46:00|4549.6|4545.6|4550.6|4546.6|4551.6|4547.6|4549.6|4545.6|9
1646635570000|2022-03-07 06:46:10|4550.1|4546.1|4553.1|4549.1|4553.6|4549.6|4550.1|4546.1|10
1646635580000|2022-03-07 06:46:20|4553.6|4549.6|4550.6|4546.6|4553.6|4549.6|4550.6|4546.6|20
1646635590000|2022-03-07 06:46:30|4550.1|4546.1|4549.6|4545.6|4550.6|4546.6|4549.1|4545.1|9
1646635600000|2022-03-07 06:46:40|4550.6|4546.6|4551.1|4547.1|4551.1|4547.1|4550.6|4546.6|11
1646635610000|2022-03-07 06:46:50|4551.6|4547.6|4552.6|4548.6|4552.6|4548.6|4551.1|4547.1|34
1646635620000|2022-03-07 06:47:00|4553.1|4549.1|4552.1|4548.1|4553.1|4549.1|4550.6|4546.6|14
1646635630000|2022-03-07 06:47:10|4551.6|4547.6|4550.6|4546.6|4552.1|4548.1|4550.1|4546.1|3
1646635640000|2022-03-07 06:47:20|4550.1|4546.1|4551.6|4547.6|4552.1|4548.1|4550.1|4546.1|5
1646635650000|2022-03-07 06:47:30|4552.1|4548.1|4552.6|4548.6|4553.6|4549.6|4552.1|4548.1|8
1646635660000|2022-03-07 06:47:40|4553.1|4549.1|4553.1|4549.1|4553.6|4549.6|4553.1|4549.1|1
1646635670000|2022-03-07 06:47:50|4552.6|4548.6|4555.1|4551.1|4555.1|4551.1|4552.1|4548.1|15
1646635680000|2022-03-07 06:48:00|4555.6|4551.6|4554.6|4550.6|4556.6|4552.6|4554.1|4550.1|23
1646635690000|2022-03-07 06:48:10|4554.1|4550.1|4554.6|4550.6|4554.6|4550.6|4553.1|4549.1|10
1646635700000|2022-03-07 06:48:20|4554.1|4550.1|4552.6|4548.6|4554.1|4550.1|4552.6|4548.6|3
1646635710000|2022-03-07 06:48:30|4553.1|4549.1|4553.1|4549.1|4553.1|4549.1|4552.1|4548.1|4
1646635720000|2022-03-07 06:48:40|4554.6|4550.6|4553.1|4549.1|4554.6|4550.6|4553.1|4549.1|7
1646635730000|2022-03-07 06:48:50|4552.6|4548.6|4554.1|4550.1|4555.1|4551.1|4552.6|4548.6|14
1646635740000|2022-03-07 06:49:00|4554.6|4550.6|4553.6|4549.6|4554.6|4550.6|4553.1|4549.1|5
1646635750000|2022-03-07 06:49:10|4554.1|4550.1|4554.6|4550.6|4554.6|4550.6|4553.1|4549.1|14
1646635760000|2022-03-07 06:49:20|4555.1|4551.1|4555.6|4551.6|4556.1|4552.1|4555.1|4551.1|4
1646635770000|2022-03-07 06:49:30|4556.1|4552.1|4558.1|4554.1|4558.1|4554.1|4556.1|4552.1|8
1646635780000|2022-03-07 06:49:40|4558.6|4554.6|4559.1|4555.1|4559.1|4555.1|4558.1|4554.1|21
1646635790000|2022-03-07 06:49:50|4558.6|4554.6|4560.6|4556.6|4560.6|4556.6|4558.1|4554.1|9
1646635800000|2022-03-07 06:50:00|4561.1|4557.1|4561.6|4557.6|4563.1|4559.1|4561.1|4557.1|16
1646635810000|2022-03-07 06:50:10|4562.1|4558.1|4562.6|4558.6|4563.6|4559.6|4561.1|4557.1|11
1646635820000|2022-03-07 06:50:20|4562.1|4558.1|4561.1|4557.1|4562.6|4558.6|4561.1|4557.1|4
1646635830000|2022-03-07 06:50:30|4561.6|4557.6|4562.6|4558.6|4562.6|4558.6|4561.6|4557.6|3
1646635840000|2022-03-07 06:50:40|4563.6|4559.6|4562.6|4558.6|4563.6|4559.6|4562.6|4558.6|10
1646635850000|2022-03-07 06:50:50|4562.1|4558.1|4562.6|4558.6|4563.1|4559.1|4562.1|4558.1|10
1646635860000|2022-03-07 06:51:00|4563.1|4559.1|4564.1|4560.1|4564.1|4560.1|4563.1|4559.1|13
1646635870000|2022-03-07 06:51:10|4563.6|4559.6|4566.6|4562.6|4568.6|4564.6|4563.6|4559.6|13
1646635880000|2022-03-07 06:51:20|4566.1|4562.1|4566.6|4562.6|4567.6|4563.6|4565.1|4561.1|13
1646635890000|2022-03-07 06:51:30|4566.1|4562.1|4565.1|4561.1|4566.6|4562.6|4565.1|4561.1|6
1646635900000|2022-03-07 06:51:40|4564.6|4560.6|4565.1|4561.1|4566.6|4562.6|4564.6|4560.6|23
1646635910000|2022-03-07 06:51:50|4565.6|4561.6|4567.1|4563.1|4567.1|4563.1|4565.1|4561.1|36
1646635920000|2022-03-07 06:52:00|4567.6|4563.6|4566.6|4562.6|4569.1|4565.1|4566.6|4562.6|19
1646635930000|2022-03-07 06:52:10|4566.1|4562.1|4565.6|4561.6|4566.6|4562.6|4565.6|4561.6|3
1646635940000|2022-03-07 06:52:20|4565.1|4561.1|4566.1|4562.1|4566.1|4562.1|4565.1|4561.1|14
1646635950000|2022-03-07 06:52:30|4567.1|4563.1|4568.1|4564.1|4568.1|4564.1|4567.1|4563.1|10
1646635960000|2022-03-07 06:52:40|4567.6|4563.6|4569.1|4565.1|4570.1|4566.1|4567.1|4563.1|15
1646635970000|2022-03-07 06:52:50|4569.6|4565.6|4567.1|4563.1|4569.6|4565.6|4567.1|4563.1|9
1646635980000|2022-03-07 06:53:00|4567.6|4563.6|4567.1|4563.1|4568.1|4564.1|4567.1|4563.1|5
1646635990000|2022-03-07 06:53:10|4567.6|4563.6|4567.6|4563.6|4568.6|4564.6|4567.6|4563.6|8
1646636000000|2022-03-07 06:53:20|4568.1|4564.1|4567.6|4563.6|4569.1|4565.1|4567.1|4563.1|4
1646636010000|2022-03-07 06:53:30|4568.1|4564.1|4571.6|4567.6|4571.6|4567.6|4568.1|4564.1|18
1646636020000|2022-03-07 06:53:40|4571.1|4567.1|4568.1|4564.1|4572.1|4568.1|4568.1|4564.1|16
1646636030000|2022-03-07 06:53:50|4568.6|4564.6|4568.1|4564.1|4569.1|4565.1|4567.6|4563.6|4
1646636040000|2022-03-07 06:54:00|4568.6|4564.6|4567.6|4563.6|4569.1|4565.1|4567.6|4563.6|3
1646636050000|2022-03-07 06:54:10|4567.1|4563.1|4567.1|4563.1|4567.1|4563.1|4566.1|4562.1|9
1646636060000|2022-03-07 06:54:20|4567.6|4563.6|4567.1|4563.1|4567.6|4563.6|4567.1|4563.1|4
1646636070000|2022-03-07 06:54:30|4567.6|4563.6|4567.6|4563.6|4568.6|4564.6|4567.6|4563.6|4
1646636080000|2022-03-07 06:54:40|4568.1|4564.1|4569.6|4565.6|4570.1|4566.1|4567.6|4563.6|12
1646636090000|2022-03-07 06:54:50|4570.1|4566.1|4568.1|4564.1|4570.1|4566.1|4568.1|4564.1|12
1646636100000|2022-03-07 06:55:00|4568.6|4564.6|4572.1|4568.1|4572.1|4568.1|4568.6|4564.6|11
1646636110000|2022-03-07 06:55:10|4571.6|4567.6|4569.6|4565.6|4571.6|4567.6|4568.6|4564.6|9
1646636120000|2022-03-07 06:55:20|4569.1|4565.1|4569.1|4565.1|4569.1|4565.1|4568.1|4564.1|5
1646636130000|2022-03-07 06:55:30|4569.6|4565.6|4568.1|4564.1|4569.6|4565.6|4568.1|4564.1|6
1646636140000|2022-03-07 06:55:40|4568.6|4564.6|4568.6|4564.6|4569.1|4565.1|4568.1|4564.1|11
1646636150000|2022-03-07 06:55:50|4569.1|4565.1|4571.1|4567.1|4571.1|4567.1|4569.1|4565.1|10
1646636160000|2022-03-07 06:56:00|4570.6|4566.6|4571.6|4567.6|4572.1|4568.1|4570.6|4566.6|5
1646636170000|2022-03-07 06:56:10|4572.1|4568.1|4571.1|4567.1|4572.1|4568.1|4570.1|4566.1|11
1646636180000|2022-03-07 06:56:20|4571.6|4567.6|4570.6|4566.6|4571.6|4567.6|4569.1|4565.1|14
1646636190000|2022-03-07 06:56:30|4570.1|4566.1|4574.1|4570.1|4574.1|4570.1|4570.1|4566.1|8
1646636200000|2022-03-07 06:56:40|4574.6|4570.6|4571.6|4567.6|4574.6|4570.6|4571.1|4567.1|12
1646636210000|2022-03-07 06:56:50|4572.1|4568.1|4571.6|4567.6|4573.1|4569.1|4571.1|4567.1|16
1646636220000|2022-03-07 06:57:00|4571.1|4567.1|4570.1|4566.1|4571.6|4567.6|4570.1|4566.1|6
1646636230000|2022-03-07 06:57:10|4569.6|4565.6|4571.1|4567.1|4572.1|4568.1|4569.6|4565.6|10
1646636240000|2022-03-07 06:57:20|4571.6|4567.6|4573.6|4569.6|4573.6|4569.6|4571.6|4567.6|11
1646636250000|2022-03-07 06:57:30|4574.1|4570.1|4574.6|4570.6|4575.1|4571.1|4573.1|4569.1|4
1646636260000|2022-03-07 06:57:40|4575.1|4571.1|4574.6|4570.6|4575.1|4571.1|4573.6|4569.6|3
1646636270000|2022-03-07 06:57:50|4574.1|4570.1|4573.6|4569.6|4575.1|4571.1|4573.1|4569.1|11
1646636280000|2022-03-07 06:58:00|4574.1|4570.1|4576.6|4572.6|4576.6|4572.6|4574.1|4570.1|12
1646636290000|2022-03-07 06:58:10|4577.1|4573.1|4575.1|4571.1|4577.1|4573.1|4574.6|4570.6|28
1646636300000|2022-03-07 06:58:20|4575.6|4571.6|4575.1|4571.1|4576.1|4572.1|4575.1|4571.1|9
1646636310000|2022-03-07 06:58:30|4575.6|4571.6|4579.1|4575.1|4579.1|4575.1|4575.6|4571.6|33
1646636320000|2022-03-07 06:58:40|4578.6|4574.6|4578.6|4574.6|4579.6|4575.6|4578.1|4574.1|26
1646636330000|2022-03-07 06:58:50|4578.1|4574.1|4576.6|4572.6|4578.1|4574.1|4576.1|4572.1|16
1646636340000|2022-03-07 06:59:00|4577.1|4573.1|4576.6|4572.6|4578.6|4574.6|4576.6|4572.6|8
1646636350000|2022-03-07 06:59:10|4576.1|4572.1|4576.6|4572.6|4576.6|4572.6|4575.6|4571.6|3
1646636360000|2022-03-07 06:59:20|4576.1|4572.1|4575.1|4571.1|4576.1|4572.1|4575.1|4571.1|0
1646636370000|2022-03-07 06:59:30|4575.6|4571.6|4575.1|4571.1|4576.1|4572.1|4575.1|4571.1|6
1646636380000|2022-03-07 06:59:40|4575.6|4571.6|4575.6|4571.6|4576.6|4572.6|4575.6|4571.6|6
1646636390000|2022-03-07 06:59:50|4575.1|4571.1|4576.1|4572.1|4576.6|4572.6|4575.1|4571.1|5
1646636400000|2022-03-07 07:00:00|4575.6|4571.6|4577.6|4573.6|4577.6|4573.6|4575.1|4571.1|6
1646636410000|2022-03-07 07:00:10|4578.1|4574.1|4577.1|4573.1|4578.1|4574.1|4575.1|4571.1|7
1646636420000|2022-03-07 07:00:20|4576.6|4572.6|4575.6|4571.6|4576.6|4572.6|4575.6|4571.6|2
1646636430000|2022-03-07 07:00:30|4574.1|4570.1|4574.6|4570.6|4574.6|4570.6|4572.6|4568.6|15
1646636440000|2022-03-07 07:00:40|4574.1|4570.1|4572.6|4568.6|4574.1|4570.1|4572.1|4568.1|2
1646636450000|2022-03-07 07:00:50|4573.1|4569.1|4576.1|4572.1|4577.1|4573.1|4573.1|4569.1|10
1646636460000|2022-03-07 07:01:00|4577.1|4573.1|4578.6|4574.6|4578.6|4574.6|4576.6|4572.6|9
1646636470000|2022-03-07 07:01:10|4579.1|4575.1|4581.1|4577.1|4581.1|4577.1|4577.6|4573.6|7
1646636480000|2022-03-07 07:01:20|4581.6|4577.6|4580.6|4576.6|4582.1|4578.1|4579.6|4575.6|9
1646636490000|2022-03-07 07:01:30|4581.1|4577.1|4580.1|4576.1|4583.1|4579.1|4580.1|4576.1|5
1646636500000|2022-03-07 07:01:40|4579.6|4575.6|4577.1|4573.1|4579.6|4575.6|4577.1|4573.1|14
1646636510000|2022-03-07 07:01:50|4577.6|4573.6|4578.6|4574.6|4579.1|4575.1|4577.1|4573.1|2
1646636520000|2022-03-07 07:02:00|4579.1|4575.1|4579.6|4575.6|4580.6|4576.6|4578.6|4574.6|11
1646636530000|2022-03-07 07:02:10|4580.1|4576.1|4577.1|4573.1|4580.1|4576.1|4577.1|4573.1|2
1646636540000|2022-03-07 07:02:20|4576.6|4572.6|4575.6|4571.6|4577.1|4573.1|4575.6|4571.6|12
1646636550000|2022-03-07 07:02:30|4575.1|4571.1|4576.1|4572.1|4577.1|4573.1|4574.6|4570.6|29
1646636560000|2022-03-07 07:02:40|4575.1|4571.1|4574.1|4570.1|4575.6|4571.6|4573.1|4569.1|11
1646636570000|2022-03-07 07:02:50|4573.6|4569.6|4575.1|4571.1|4575.1|4571.1|4572.1|4568.1|13
1646636580000|2022-03-07 07:03:00|4574.6|4570.6|4573.6|4569.6|4574.6|4570.6|4573.1|4569.1|0
1646636590000|2022-03-07 07:03:10|4573.1|4569.1|4573.6|4569.6|4573.6|4569.6|4573.1|4569.1|8
1646636600000|2022-03-07 07:03:20|4574.1|4570.1|4575.1|4571.1|4575.6|4571.6|4574.1|4570.1|3
1646636610000|2022-03-07 07:03:30|4575.6|4571.6|4573.6|4569.6|4575.6|4571.6|4572.6|4568.6|14
1646636620000|2022-03-07 07:03:40|4573.1|4569.1|4572.1|4568.1|4573.1|4569.1|4571.1|4567.1|7
1646636630000|2022-03-07 07:03:50|4572.6|4568.6|4572.1|4568.1|4573.1|4569.1|4572.1|4568.1|6
1646636640000|2022-03-07 07:04:00|4571.6|4567.6|4570.6|4566.6|4571.6|4567.6|4570.1|4566.1|9
1646636650000|2022-03-07 07:04:10|4570.1|4566.1|4570.6|4566.6|4572.1|4568.1|4570.1|4566.1|13
1646636660000|2022-03-07 07:04:20|4571.6|4567.6|4570.6|4566.6|4571.6|4567.6|4570.1|4566.1|6
1646636670000|2022-03-07 07:04:30|4570.1|4566.1|4571.1|4567.1|4571.1|4567.1|4570.1|4566.1|11
1646636680000|2022-03-07 07:04:40|4572.1|4568.1|4573.1|4569.1|4573.1|4569.1|4572.1|4568.1|6
1646636690000|2022-03-07 07:04:50|4571.6|4567.6|4571.1|4567.1|4571.6|4567.6|4570.1|4566.1|4
1646636700000|2022-03-07 07:05:00|4570.6|4566.6|4567.6|4563.6|4571.1|4567.1|4567.6|4563.6|11
1646636710000|2022-03-07 07:05:10|4567.1|4563.1|4569.6|4565.6|4569.6|4565.6|4567.1|4563.1|11
1646636720000|2022-03-07 07:05:20|4570.1|4566.1|4570.6|4566.6|4572.1|4568.1|4570.1|4566.1|6
1646636730000|2022-03-07 07:05:30|4571.1|4567.1|4569.6|4565.6|4571.1|4567.1|4569.1|4565.1|3
1646636740000|2022-03-07 07:05:40|4569.1|4565.1|4568.1|4564.1|4570.1|4566.1|4568.1|4564.1|1
1646636750000|2022-03-07 07:05:50|4567.6|4563.6|4566.1|4562.1|4568.1|4564.1|4566.1|4562.1|14
1646636760000|2022-03-07 07:06:00|4566.6|4562.6|4566.1|4562.1|4567.1|4563.1|4565.6|4561.6|7
1646636770000|2022-03-07 07:06:10|4567.1|4563.1|4567.6|4563.6|4568.1|4564.1|4566.6|4562.6|9
1646636780000|2022-03-07 07:06:20|4568.1|4564.1|4568.1|4564.1|4568.1|4564.1|4565.6|4561.6|11
1646636790000|2022-03-07 07:06:30|4567.6|4563.6|4566.6|4562.6|4568.1|4564.1|4566.6|4562.6|8
1646636800000|2022-03-07 07:06:40|4567.1|4563.1|4566.6|4562.6|4568.1|4564.1|4565.6|4561.6|12
1646636810000|2022-03-07 07:06:50|4566.1|4562.1|4565.6|4561.6|4566.1|4562.1|4565.1|4561.1|6
1646636820000|2022-03-07 07:07:00|4566.1|4562.1|4565.6|4561.6|4566.1|4562.1|4565.1|4561.1|1
1646636830000|2022-03-07 07:07:10|4565.1|4561.1|4568.6|4564.6|4568.6|4564.6|4565.1|4561.1|12
1646636840000|2022-03-07 07:07:20|4569.1|4565.1|4570.1|4566.1|4570.1|4566.1|4569.1|4565.1|12
1646636850000|2022-03-07 07:07:30|4569.6|4565.6|4570.6|4566.6|4570.6|4566.6|4569.1|4565.1|8
1646636860000|2022-03-07 07:07:40|4571.1|4567.1|4573.6|4569.6|4574.1|4570.1|4571.1|4567.1|6
1646636870000|2022-03-07 07:07:50|4573.1|4569.1|4574.1|4570.1|4574.1|4570.1|4572.1|4568.1|6
1646636880000|2022-03-07 07:08:00|4574.6|4570.6|4575.1|4571.1|4575.1|4571.1|4574.1|4570.1|10
1646636890000|2022-03-07 07:08:10|4574.6|4570.6|4576.1|4572.1|4576.1|4572.1|4574.6|4570.6|9
1646636900000|2022-03-07 07:08:20|4577.1|4573.1|4575.1|4571.1|4577.1|4573.1|4575.1|4571.1|6
1646636910000|2022-03-07 07:08:30|4575.6|4571.6|4576.1|4572.1|4576.1|4572.1|4575.6|4571.6|5
1646636920000|2022-03-07 07:08:40|4575.6|4571.6|4574.1|4570.1|4576.1|4572.1|4574.1|4570.1|4
1646636930000|2022-03-07 07:08:50|4574.6|4570.6|4575.1|4571.1|4575.6|4571.6|4573.1|4569.1|14
1646636940000|2022-03-07 07:09:00|4575.6|4571.6|4574.1|4570.1|4575.6|4571.6|4574.1|4570.1|0
1646636950000|2022-03-07 07:09:10|4573.6|4569.6|4574.6|4570.6|4575.6|4571.6|4572.6|4568.6|10
1646636960000|2022-03-07 07:09:20|4575.1|4571.1|4573.1|4569.1|4575.6|4571.6|4573.1|4569.1|4
1646636970000|2022-03-07 07:09:30|4573.6|4569.6|4574.6|4570.6|4575.1|4571.1|4573.6|4569.6|14
1646636980000|2022-03-07 07:09:40|4575.1|4571.1|4574.1|4570.1|4575.1|4571.1|4574.1|4570.1|3
1646636990000|2022-03-07 07:09:50|4574.6|4570.6|4574.6|4570.6|4574.6|4570.6|4573.6|4569.6|5
1646637000000|2022-03-07 07:10:00|4574.1|4570.1|4572.6|4568.6|4574.1|4570.1|4572.6|4568.6|7
1646637010000|2022-03-07 07:10:10|4572.1|4568.1|4571.1|4567.1|4572.6|4568.6|4570.6|4566.6|18
1646637020000|2022-03-07 07:10:20|4570.6|4566.6|4569.1|4565.1|4570.6|4566.6|4568.6|4564.6|22
1646637030000|2022-03-07 07:10:30|4569.6|4565.6|4570.6|4566.6|4573.1|4569.1|4569.6|4565.6|10
1646637040000|2022-03-07 07:10:40|4570.1|4566.1|4573.6|4569.6|4574.6|4570.6|4570.1|4566.1|22
1646637050000|2022-03-07 07:10:50|4573.1|4569.1|4577.1|4573.1|4577.6|4573.6|4573.1|4569.1|7
1646637060000|2022-03-07 07:11:00|4577.6|4573.6|4577.6|4573.6|4578.6|4574.6|4576.6|4572.6|10
1646637070000|2022-03-07 07:11:10|4577.1|4573.1|4575.1|4571.1|4577.1|4573.1|4574.1|4570.1|24
1646637080000|2022-03-07 07:11:20|4574.6|4570.6|4576.6|4572.6|4576.6|4572.6|4574.1|4570.1|11
1646637090000|2022-03-07 07:11:30|4575.6|4571.6|4575.6|4571.6|4575.6|4571.6|4575.1|4571.1|3
1646637100000|2022-03-07 07:11:40|4575.1|4571.1|4574.6|4570.6|4576.6|4572.6|4574.6|4570.6|17
1646637110000|2022-03-07 07:11:50|4574.1|4570.1|4573.1|4569.1|4574.6|4570.6|4573.1|4569.1|11
1646637120000|2022-03-07 07:12:00|4572.6|4568.6|4575.6|4571.6|4575.6|4571.6|4571.6|4567.6|32
1646637130000|2022-03-07 07:12:10|4576.1|4572.1|4573.6|4569.6|4576.1|4572.1|4573.6|4569.6|2
1646637140000|2022-03-07 07:12:20|4573.1|4569.1|4574.1|4570.1|4574.6|4570.6|4573.1|4569.1|11
1646637150000|2022-03-07 07:12:30|4574.6|4570.6|4576.1|4572.1|4576.1|4572.1|4574.6|4570.6|8
1646637160000|2022-03-07 07:12:40|4576.6|4572.6|4575.6|4571.6|4578.1|4574.1|4575.6|4571.6|13
1646637170000|2022-03-07 07:12:50|4576.1|4572.1|4575.1|4571.1|4576.6|4572.6|4575.1|4571.1|4
1646637180000|2022-03-07 07:13:00|4574.6|4570.6|4576.6|4572.6|4577.1|4573.1|4574.6|4570.6|13
1646637190000|2022-03-07 07:13:10|4577.1|4573.1|4577.6|4573.6|4579.1|4575.1|4577.1|4573.1|11
1646637200000|2022-03-07 07:13:20|4577.1|4573.1|4578.1|4574.1|4578.1|4574.1|4576.6|4572.6|21
1646637210000|2022-03-07 07:13:30|4577.6|4573.6|4580.6|4576.6|4580.6|4576.6|4577.6|4573.6|19
1646637220000|2022-03-07 07:13:40|4580.1|4576.1|4580.1|4576.1|4581.1|4577.1|4578.6|4574.6|6
1646637230000|2022-03-07 07:13:50|4580.6|4576.6|4579.1|4575.1|4581.1|4577.1|4579.1|4575.1|3
1646637240000|2022-03-07 07:14:00|4578.6|4574.6|4580.6|4576.6|4580.6|4576.6|4578.1|4574.1|13
1646637250000|2022-03-07 07:14:10|4580.1|4576.1|4578.6|4574.6|4580.6|4576.6|4578.6|4574.6|2
1646637260000|2022-03-07 07:14:20|4579.6|4575.6|4578.6|4574.6|4580.1|4576.1|4578.6|4574.6|8
1646637270000|2022-03-07 07:14:30|4578.1|4574.1|4577.6|4573.6|4578.6|4574.6|4577.1|4573.1|9
1646637280000|2022-03-07 07:14:40|4578.1|4574.1|4577.1|4573.1|4578.1|4574.1|4577.1|4573.1|7
1646637290000|2022-03-07 07:14:50|4577.6|4573.6|4576.6|4572.6|4578.1|4574.1|4576.6|4572.6|2
1646637300000|2022-03-07 07:15:00|4577.1|4573.1|4579.6|4575.6|4580.1|4576.1|4576.6|4572.6|18
1646637310000|2022-03-07 07:15:10|4580.1|4576.1|4581.1|4577.1|4582.1|4578.1|4579.6|4575.6|5
1646637320000|2022-03-07 07:15:20|4581.6|4577.6|4580.6|4576.6|4581.6|4577.6|4579.6|4575.6|12
1646637330000|2022-03-07 07:15:30|4580.1|4576.1|4583.1|4579.1|4583.1|4579.1|4580.1|4576.1|12
1646637340000|2022-03-07 07:15:40|4582.6|4578.6|4581.6|4577.6|4582.6|4578.6|4580.6|4576.6|7
1646637350000|2022-03-07 07:15:50|4581.1|4577.1|4579.6|4575.6|4581.1|4577.1|4579.1|4575.1|17
1646637360000|2022-03-07 07:16:00|4579.1|4575.1|4579.1|4575.1|4579.6|4575.6|4578.6|4574.6|11
1646637370000|2022-03-07 07:16:10|4578.6|4574.6|4578.1|4574.1|4579.1|4575.1|4578.1|4574.1|14
1646637380000|2022-03-07 07:16:20|4578.6|4574.6|4580.6|4576.6|4580.6|4576.6|4577.6|4573.6|18
1646637390000|2022-03-07 07:16:30|4581.6|4577.6|4582.6|4578.6|4582.6|4578.6|4579.6|4575.6|16
1646637400000|2022-03-07 07:16:40|4583.1|4579.1|4584.6|4580.6|4585.1|4581.1|4583.1|4579.1|9
1646637410000|2022-03-07 07:16:50|4585.1|4581.1|4584.6|4580.6|4586.1|4582.1|4583.6|4579.6|24
1646637420000|2022-03-07 07:17:00|4584.1|4580.1|4584.1|4580.1|4584.1|4580.1|4582.1|4578.1|15
1646637430000|2022-03-07 07:17:10|4584.6|4580.6|4588.1|4584.1|4589.1|4585.1|4584.1|4580.1|25
1646637440000|2022-03-07 07:17:20|4588.6|4584.6|4583.6|4579.6|4588.6|4584.6|4583.6|4579.6|30
1646637450000|2022-03-07 07:17:30|4583.1|4579.1|4581.6|4577.6|4584.1|4580.1|4581.1|4577.1|25
1646637460000|2022-03-07 07:17:40|4581.1|4577.1|4580.1|4576.1|4581.1|4577.1|4579.1|4575.1|27
1646637470000|2022-03-07 07:17:50|4579.6|4575.6|4581.1|4577.1|4581.1|4577.1|4578.6|4574.6|18
1646637480000|2022-03-07 07:18:00|4580.6|4576.6|4579.6|4575.6|4581.1|4577.1|4579.6|4575.6|13
1646637490000|2022-03-07 07:18:10|4579.1|4575.1|4579.6|4575.6|4579.6|4575.6|4579.1|4575.1|5
1646637500000|2022-03-07 07:18:20|4579.1|4575.1|4582.1|4578.1|4582.1|4578.1|4579.1|4575.1|12
1646637510000|2022-03-07 07:18:30|4581.1|4577.1|4579.6|4575.6|4581.1|4577.1|4579.1|4575.1|14
1646637520000|2022-03-07 07:18:40|4580.1|4576.1|4582.1|4578.1|4582.1|4578.1|4579.1|4575.1|11
1646637530000|2022-03-07 07:18:50|4581.6|4577.6|4582.1|4578.1|4582.1|4578.1|4580.1|4576.1|10
1646637540000|2022-03-07 07:19:00|4582.6|4578.6|4584.1|4580.1|4584.1|4580.1|4581.6|4577.6|15
1646637550000|2022-03-07 07:19:10|4583.6|4579.6|4584.1|4580.1|4584.1|4580.1|4583.6|4579.6|13
1646637560000|2022-03-07 07:19:20|4583.6|4579.6|4583.6|4579.6|4584.1|4580.1|4582.1|4578.1|21
1646637570000|2022-03-07 07:19:30|4584.1|4580.1|4584.1|4580.1|4586.1|4582.1|4583.6|4579.6|9
1646637580000|2022-03-07 07:19:40|4583.6|4579.6|4583.6|4579.6|4585.1|4581.1|4583.6|4579.6|11
1646637590000|2022-03-07 07:19:50|4583.1|4579.1|4585.1|4581.1|4585.1|4581.1|4583.1|4579.1|20
1646637600000|2022-03-07 07:20:00|4585.6|4581.6|4585.1|4581.1|4585.6|4581.6|4583.6|4579.6|10
1646637610000|2022-03-07 07:20:10|4584.6|4580.6|4585.6|4581.6|4585.6|4581.6|4583.1|4579.1|15
1646637620000|2022-03-07 07:20:20|4585.1|4581.1|4584.1|4580.1|4585.1|4581.1|4584.1|4580.1|1
1646637630000|2022-03-07 07:20:30|4584.6|4580.6|4584.1|4580.1|4584.6|4580.6|4583.6|4579.6|3
1646637640000|2022-03-07 07:20:40|4583.6|4579.6|4584.1|4580.1|4584.6|4580.6|4583.6|4579.6|12
1646637650000|2022-03-07 07:20:50|4584.6|4580.6|4582.1|4578.1|4585.1|4581.1|4582.1|4578.1|6
1646637660000|2022-03-07 07:21:00|4582.6|4578.6|4580.1|4576.1|4582.6|4578.6|4579.6|4575.6|16
1646637670000|2022-03-07 07:21:10|4579.6|4575.6|4579.6|4575.6|4581.1|4577.1|4579.6|4575.6|8
1646637680000|2022-03-07 07:21:20|4580.1|4576.1|4580.1|4576.1|4581.1|4577.1|4579.6|4575.6|10
1646637690000|2022-03-07 07:21:30|4579.6|4575.6|4579.6|4575.6|4580.1|4576.1|4579.1|4575.1|8
1646637700000|2022-03-07 07:21:40|4580.1|4576.1|4579.6|4575.6|4580.1|4576.1|4578.6|4574.6|10
1646637710000|2022-03-07 07:21:50|4580.1|4576.1|4580.1|4576.1|4580.6|4576.6|4579.6|4575.6|8
1646637720000|2022-03-07 07:22:00|4581.1|4577.1|4580.6|4576.6|4581.1|4577.1|4580.1|4576.1|11
1646637730000|2022-03-07 07:22:10|4580.1|4576.1|4581.1|4577.1|4581.1|4577.1|4579.1|4575.1|21
1646637740000|2022-03-07 07:22:20|4581.6|4577.6|4580.6|4576.6|4582.6|4578.6|4579.6|4575.6|21
1646637750000|2022-03-07 07:22:30|4580.1|4576.1|4580.6|4576.6|4580.6|4576.6|4579.1|4575.1|21
1646637760000|2022-03-07 07:22:40|4581.1|4577.1|4580.6|4576.6|4581.1|4577.1|4580.6|4576.6|0
1646637770000|2022-03-07 07:22:50|4580.1|4576.1|4580.1|4576.1|4580.1|4576.1|4579.1|4575.1|14
1646637780000|2022-03-07 07:23:00|4580.6|4576.6|4580.6|4576.6|4581.6|4577.6|4579.6|4575.6|12
1646637790000|2022-03-07 07:23:10|4581.1|4577.1|4580.6|4576.6|4581.1|4577.1|4580.6|4576.6|2
1646637800000|2022-03-07 07:23:20|4581.1|4577.1|4580.6|4576.6|4581.6|4577.6|4580.1|4576.1|9
1646637810000|2022-03-07 07:23:30|4581.1|4577.1|4580.1|4576.1|4581.6|4577.6|4580.1|4576.1|10
1646637820000|2022-03-07 07:23:40|4579.6|4575.6|4579.6|4575.6|4580.1|4576.1|4579.1|4575.1|9
1646637830000|2022-03-07 07:23:50|4578.6|4574.6|4577.6|4573.6|4578.6|4574.6|4577.1|4573.1|8
1646637840000|2022-03-07 07:24:00|4577.1|4573.1|4576.6|4572.6|4577.6|4573.6|4576.1|4572.1|24
1646637850000|2022-03-07 07:24:10|4576.1|4572.1|4576.6|4572.6|4576.6|4572.6|4575.1|4571.1|32
1646637860000|2022-03-07 07:24:20|4576.1|4572.1|4575.1|4571.1|4576.6|4572.6|4574.6|4570.6|2
1646637870000|2022-03-07 07:24:30|4575.6|4571.6|4573.6|4569.6|4575.6|4571.6|4573.6|4569.6|21
1646637880000|2022-03-07 07:24:40|4574.1|4570.1|4575.1|4571.1|4575.1|4571.1|4573.1|4569.1|18
1646637890000|2022-03-07 07:24:50|4574.6|4570.6|4573.6|4569.6|4574.6|4570.6|4573.6|4569.6|6
1646637900000|2022-03-07 07:25:00|4574.1|4570.1|4575.1|4571.1|4575.6|4571.6|4573.6|4569.6|18
1646637910000|2022-03-07 07:25:10|4574.6|4570.6|4576.1|4572.1|4576.1|4572.1|4574.6|4570.6|20
1646637920000|2022-03-07 07:25:20|4575.6|4571.6|4575.1|4571.1|4575.6|4571.6|4574.6|4570.6|9
1646637930000|2022-03-07 07:25:30|4575.6|4571.6|4577.1|4573.1|4577.6|4573.6|4575.6|4571.6|24
1646637940000|2022-03-07 07:25:40|4578.1|4574.1|4577.6|4573.6|4578.1|4574.1|4577.1|4573.1|6
1646637950000|2022-03-07 07:25:50|4578.1|4574.1|4579.1|4575.1|4580.6|4576.6|4578.1|4574.1|17
1646637960000|2022-03-07 07:26:00|4578.6|4574.6|4576.1|4572.1|4579.1|4575.1|4576.1|4572.1|33
1646637970000|2022-03-07 07:26:10|4576.6|4572.6|4576.1|4572.1|4576.6|4572.6|4575.1|4571.1|8
1646637980000|2022-03-07 07:26:20|4575.1|4571.1|4573.6|4569.6|4575.1|4571.1|4573.1|4569.1|27
1646637990000|2022-03-07 07:26:30|4573.1|4569.1|4574.6|4570.6|4574.6|4570.6|4573.1|4569.1|7
1646638000000|2022-03-07 07:26:40|4575.1|4571.1|4573.6|4569.6|4575.6|4571.6|4573.6|4569.6|15
1646638010000|2022-03-07 07:26:50|4575.1|4571.1|4576.1|4572.1|4576.1|4572.1|4574.6|4570.6|24
1646638020000|2022-03-07 07:27:00|4575.6|4571.6|4576.6|4572.6|4576.6|4572.6|4573.6|4569.6|27
1646638030000|2022-03-07 07:27:10|4577.1|4573.1|4575.6|4571.6|4577.1|4573.1|4575.1|4571.1|12
1646638040000|2022-03-07 07:27:20|4575.1|4571.1|4576.6|4572.6|4576.6|4572.6|4575.1|4571.1|20
1646638050000|2022-03-07 07:27:30|4577.1|4573.1|4577.1|4573.1|4579.1|4575.1|4577.1|4573.1|11
1646638060000|2022-03-07 07:27:40|4577.6|4573.6|4577.1|4573.1|4577.6|4573.6|4576.6|4572.6|14
1646638070000|2022-03-07 07:27:50|4577.6|4573.6|4578.6|4574.6|4579.6|4575.6|4577.6|4573.6|17
1646638080000|2022-03-07 07:28:00|4579.1|4575.1|4580.1|4576.1|4581.1|4577.1|4578.1|4574.1|15
1646638090000|2022-03-07 07:28:10|4579.6|4575.6|4579.1|4575.1|4580.6|4576.6|4578.6|4574.6|23
1646638100000|2022-03-07 07:28:20|4578.1|4574.1|4578.1|4574.1|4578.1|4574.1|4577.6|4573.6|44
1646638110000|2022-03-07 07:28:30|4578.6|4574.6|4580.1|4576.1|4580.1|4576.1|4578.6|4574.6|25
1646638120000|2022-03-07 07:28:40|4579.6|4575.6|4579.1|4575.1|4580.1|4576.1|4578.6|4574.6|15
1646638130000|2022-03-07 07:28:50|4579.6|4575.6|4581.1|4577.1|4581.1|4577.1|4579.6|4575.6|20
1646638140000|2022-03-07 07:29:00|4580.6|4576.6|4581.1|4577.1|4581.6|4577.6|4580.6|4576.6|7
1646638150000|2022-03-07 07:29:10|4580.6|4576.6|4580.1|4576.1|4581.1|4577.1|4579.6|4575.6|12
1646638160000|2022-03-07 07:29:20|4579.6|4575.6|4581.1|4577.1|4581.1|4577.1|4579.1|4575.1|23
1646638170000|2022-03-07 07:29:30|4580.6|4576.6|4579.1|4575.1|4581.1|4577.1|4579.1|4575.1|2
1646638180000|2022-03-07 07:29:40|4579.6|4575.6|4578.6|4574.6|4579.6|4575.6|4578.6|4574.6|17
1646638190000|2022-03-07 07:29:50|4579.1|4575.1|4580.6|4576.6|4581.1|4577.1|4579.1|4575.1|16
1646638200000|2022-03-07 07:30:00|4580.1|4576.1|4579.1|4575.1|4580.1|4576.1|4579.1|4575.1|14
1646638210000|2022-03-07 07:30:10|4578.1|4574.1|4578.1|4574.1|4578.1|4574.1|4577.6|4573.6|19
1646638220000|2022-03-07 07:30:20|4579.1|4575.1|4578.6|4574.6|4579.1|4575.1|4578.1|4574.1|25
1646638230000|2022-03-07 07:30:30|4578.1|4574.1|4576.1|4572.1|4578.1|4574.1|4576.1|4572.1|13
1646638240000|2022-03-07 07:30:40|4575.6|4571.6|4576.6|4572.6|4576.6|4572.6|4575.6|4571.6|18
1646638250000|2022-03-07 07:30:50|4577.1|4573.1|4576.1|4572.1|4577.1|4573.1|4575.6|4571.6|12
1646638260000|2022-03-07 07:31:00|4576.6|4572.6|4577.6|4573.6|4578.1|4574.1|4575.1|4571.1|31
1646638270000|2022-03-07 07:31:10|4577.1|4573.1|4580.1|4576.1|4580.1|4576.1|4576.6|4572.6|15
1646638280000|2022-03-07 07:31:20|4579.6|4575.6|4581.1|4577.1|4581.1|4577.1|4579.6|4575.6|9
1646638290000|2022-03-07 07:31:30|4580.6|4576.6|4581.6|4577.6|4582.1|4578.1|4580.1|4576.1|38
1646638300000|2022-03-07 07:31:40|4582.1|4578.1|4581.1|4577.1|4582.1|4578.1|4581.1|4577.1|13
1646638310000|2022-03-07 07:31:50|4580.6|4576.6|4581.1|4577.1|4582.6|4578.6|4580.6|4576.6|13
1646638320000|2022-03-07 07:32:00|4580.6|4576.6|4579.6|4575.6|4581.1|4577.1|4579.6|4575.6|18
1646638330000|2022-03-07 07:32:10|4580.1|4576.1|4579.6|4575.6|4580.6|4576.6|4579.1|4575.1|3
1646638340000|2022-03-07 07:32:20|4579.1|4575.1|4578.1|4574.1|4580.1|4576.1|4578.1|4574.1|13
1646638350000|2022-03-07 07:32:30|4579.6|4575.6|4578.1|4574.1|4580.1|4576.1|4577.6|4573.6|24
1646638360000|2022-03-07 07:32:40|4577.6|4573.6|4578.6|4574.6|4578.6|4574.6|4577.1|4573.1|35
1646638370000|2022-03-07 07:32:50|4578.1|4574.1|4577.1|4573.1|4578.6|4574.6|4576.1|4572.1|5
1646638380000|2022-03-07 07:33:00|4577.6|4573.6|4580.1|4576.1|4581.1|4577.1|4577.1|4573.1|33
1646638390000|2022-03-07 07:33:10|4580.6|4576.6|4578.1|4574.1|4581.1|4577.1|4578.1|4574.1|38
1646638400000|2022-03-07 07:33:20|4577.6|4573.6|4577.6|4573.6|4578.1|4574.1|4577.6|4573.6|14
1646638410000|2022-03-07 07:33:30|4577.1|4573.1|4576.6|4572.6|4579.1|4575.1|4576.6|4572.6|30
1646638420000|2022-03-07 07:33:40|4576.1|4572.1|4574.1|4570.1|4577.1|4573.1|4573.6|4569.6|36
1646638430000|2022-03-07 07:33:50|4575.1|4571.1|4573.1|4569.1|4575.1|4571.1|4573.1|4569.1|17
1646638440000|2022-03-07 07:34:00|4572.1|4568.1|4572.1|4568.1|4573.1|4569.1|4572.1|4568.1|12
1646638450000|2022-03-07 07:34:10|4573.1|4569.1|4572.1|4568.1|4573.6|4569.6|4571.1|4567.1|26
1646638460000|2022-03-07 07:34:20|4571.6|4567.6|4573.6|4569.6|4574.6|4570.6|4571.6|4567.6|26
1646638470000|2022-03-07 07:34:30|4574.1|4570.1|4573.6|4569.6|4575.1|4571.1|4573.1|4569.1|27
1646638480000|2022-03-07 07:34:40|4573.1|4569.1|4574.1|4570.1|4574.1|4570.1|4572.6|4568.6|24
1646638490000|2022-03-07 07:34:50|4573.6|4569.6|4574.1|4570.1|4574.1|4570.1|4573.1|4569.1|10
1646638500000|2022-03-07 07:35:00|4573.6|4569.6|4573.6|4569.6|4575.1|4571.1|4573.1|4569.1|40
1646638510000|2022-03-07 07:35:10|4574.1|4570.1|4573.6|4569.6|4574.1|4570.1|4572.6|4568.6|12
1646638520000|2022-03-07 07:35:20|4574.1|4570.1|4572.1|4568.1|4574.1|4570.1|4572.1|4568.1|39
1646638530000|2022-03-07 07:35:30|4572.6|4568.6|4571.6|4567.6|4572.6|4568.6|4571.1|4567.1|45
1646638540000|2022-03-07 07:35:40|4572.1|4568.1|4569.6|4565.6|4572.1|4568.1|4569.1|4565.1|27
1646638550000|2022-03-07 07:35:50|4569.1|4565.1|4570.6|4566.6|4571.1|4567.1|4568.6|4564.6|44
1646638560000|2022-03-07 07:36:00|4571.1|4567.1|4571.6|4567.6|4572.1|4568.1|4570.1|4566.1|25
1646638570000|2022-03-07 07:36:10|4571.1|4567.1|4571.1|4567.1|4572.1|4568.1|4570.1|4566.1|15
1646638580000|2022-03-07 07:36:20|4572.1|4568.1|4573.6|4569.6|4573.6|4569.6|4572.1|4568.1|32
1646638590000|2022-03-07 07:36:30|4573.1|4569.1|4573.1|4569.1|4574.1|4570.1|4571.6|4567.6|57
1646638600000|2022-03-07 07:36:40|4573.6|4569.6|4572.6|4568.6|4574.1|4570.1|4572.1|4568.1|25
1646638610000|2022-03-07 07:36:50|4572.1|4568.1|4571.1|4567.1|4572.1|4568.1|4570.1|4566.1|47
1646638620000|2022-03-07 07:37:00|4571.6|4567.6|4569.1|4565.1|4571.6|4567.6|4569.1|4565.1|33
1646638630000|2022-03-07 07:37:10|4568.6|4564.6|4571.1|4567.1|4571.1|4567.1|4568.1|4564.1|37
1646638640000|2022-03-07 07:37:20|4570.1|4566.1|4566.1|4562.1|4570.1|4566.1|4566.1|4562.1|40
1646638650000|2022-03-07 07:37:30|4566.6|4562.6|4566.6|4562.6|4568.6|4564.6|4566.1|4562.1|38
1646638660000|2022-03-07 07:37:40|4566.1|4562.1|4566.1|4562.1|4567.1|4563.1|4565.1|4561.1|43
1646638670000|2022-03-07 07:37:50|4567.1|4563.1|4566.1|4562.1|4567.1|4563.1|4566.1|4562.1|28
1646638680000|2022-03-07 07:38:00|4565.6|4561.6|4565.6|4561.6|4566.1|4562.1|4565.1|4561.1|61
1646638690000|2022-03-07 07:38:10|4566.6|4562.6|4566.1|4562.1|4567.1|4563.1|4565.1|4561.1|22
1646638700000|2022-03-07 07:38:20|4567.1|4563.1|4567.1|4563.1|4567.6|4563.6|4567.1|4563.1|31
1646638710000|2022-03-07 07:38:30|4568.1|4564.1|4566.6|4562.6|4569.1|4565.1|4566.1|4562.1|48
1646638720000|2022-03-07 07:38:40|4567.1|4563.1|4566.1|4562.1|4567.1|4563.1|4565.6|4561.6|31
1646638730000|2022-03-07 07:38:50|4565.6|4561.6|4564.1|4560.1|4565.6|4561.6|4564.1|4560.1|45
1646638740000|2022-03-07 07:39:00|4564.6|4560.6|4564.1|4560.1|4565.1|4561.1|4564.1|4560.1|24
1646638750000|2022-03-07 07:39:10|4564.6|4560.6|4563.1|4559.1|4565.1|4561.1|4563.1|4559.1|24
1646638760000|2022-03-07 07:39:20|4562.6|4558.6|4562.1|4558.1|4563.6|4559.6|4562.1|4558.1|68
1646638770000|2022-03-07 07:39:30|4561.1|4557.1|4559.1|4555.1|4561.6|4557.6|4559.1|4555.1|52
1646638780000|2022-03-07 07:39:40|4559.6|4555.6|4559.1|4555.1|4560.1|4556.1|4558.6|4554.6|31
1646638790000|2022-03-07 07:39:50|4558.6|4554.6|4558.1|4554.1|4559.1|4555.1|4557.1|4553.1|64
1646638800000|2022-03-07 07:40:00|4557.6|4553.6|4557.1|4553.1|4557.6|4553.6|4557.1|4553.1|26
1646638810000|2022-03-07 07:40:10|4556.6|4552.6|4556.1|4552.1|4557.6|4553.6|4555.6|4551.6|86
1646638820000|2022-03-07 07:40:20|4555.6|4551.6|4555.1|4551.1|4556.1|4552.1|4554.1|4550.1|60
1646638830000|2022-03-07 07:40:30|4554.1|4550.1|4554.1|4550.1|4555.1|4551.1|4553.1|4549.1|82
1646638840000|2022-03-07 07:40:40|4553.1|4549.1|4552.1|4548.1|4553.1|4549.1|4551.1|4547.1|50
1646638850000|2022-03-07 07:40:50|4551.1|4547.1|4550.1|4546.1|4552.1|4548.1|4549.6|4545.6|71
1646638860000|2022-03-07 07:41:00|4549.6|4545.6|4551.1|4547.1|4552.1|4548.1|4549.1|4545.1|100
1646638870000|2022-03-07 07:41:10|4551.6|4547.6|4551.1|4547.1|4552.1|4548.1|4551.1|4547.1|45
1646638880000|2022-03-07 07:41:20|4550.6|4546.6|4551.1|4547.1|4551.1|4547.1|4550.1|4546.1|67
1646638890000|2022-03-07 07:41:30|4550.6|4546.6|4550.1|4546.1|4550.6|4546.6|4549.1|4545.1|45
1646638900000|2022-03-07 07:41:40|4549.6|4545.6|4550.1|4546.1|4550.1|4546.1|4549.1|4545.1|79
1646638910000|2022-03-07 07:41:50|4549.6|4545.6|4549.1|4545.1|4550.1|4546.1|4548.1|4544.1|79
1646638920000|2022-03-07 07:42:00|4548.6|4544.6|4548.1|4544.1|4548.6|4544.6|4548.1|4544.1|43
1646638930000|2022-03-07 07:42:10|4547.1|4543.1|4547.6|4543.6|4548.1|4544.1|4547.1|4543.1|77
1646638940000|2022-03-07 07:42:20|4547.1|4543.1|4547.1|4543.1|4547.6|4543.6|4547.1|4543.1|57
1646638950000|2022-03-07 07:42:30|4546.6|4542.6|4546.1|4542.1|4546.6|4542.6|4546.1|4542.1|74
1646638960000|2022-03-07 07:42:40|4545.6|4541.6|4545.1|4541.1|4546.1|4542.1|4545.1|4541.1|63
1646638970000|2022-03-07 07:42:50|4544.6|4540.6|4544.1|4540.1|4545.1|4541.1|4543.6|4539.6|100
1646638980000|2022-03-07 07:43:00|4543.6|4539.6|4543.1|4539.1|4544.1|4540.1|4543.1|4539.1|82
1646638990000|2022-03-07 07:43:10|4542.6|4538.6|4544.1|4540.1|4544.1|4540.1|4542.1|4538.1|97
1646639000000|2022-03-07 07:43:20|4545.1|4541.1|4542.1|4538.1|4545.1|4541.1|4542.1|4538.1|70
1646639010000|2022-03-07 07:43:30|4541.1|4537.1|4540.6|4536.6|4542.1|4538.1|4540.6|4536.6|74
1646639020000|2022-03-07 07:43:40|4541.1|4537.1|4540.1|4536.1|4541.1|4537.1|4540.1|4536.1|17
1646639030000|2022-03-07 07:43:50|4539.6|4535.6|4539.1|4535.1|4540.1|4536.1|4538.1|4534.1|128
1646639040000|2022-03-07 07:44:00|4538.6|4534.6|4538.6|4534.6|4539.1|4535.1|4538.1|4534.1|98
1646639050000|2022-03-07 07:44:10|4539.1|4535.1|4538.1|4534.1|4539.1|4535.1|4537.6|4533.6|76
1646639060000|2022-03-07 07:44:20|4537.6|4533.6|4536.1|4532.1|4537.6|4533.6|4536.1|4532.1|62
1646639070000|2022-03-07 07:44:30|4535.6|4531.6|4535.1|4531.1|4535.6|4531.6|4534.1|4530.1|62
1646639080000|2022-03-07 07:44:40|4534.6|4530.6|4532.6|4528.6|4534.6|4530.6|4532.6|4528.6|61
1646639090000|2022-03-07 07:44:50|4533.1|4529.1|4530.1|4526.1|4533.1|4529.1|4530.1|4526.1|68
1646639100000|2022-03-07 07:45:00|4530.6|4526.6|4531.1|4527.1|4531.1|4527.1|4529.6|4525.6|82
1646639110000|2022-03-07 07:45:10|4530.6|4526.6|4535.6|4531.6|4535.6|4531.6|4530.1|4526.1|153
1646639120000|2022-03-07 07:45:20|4535.1|4531.1|4533.6|4529.6|4536.1|4532.1|4533.1|4529.1|78
1646639130000|2022-03-07 07:45:30|4533.1|4529.1|4533.1|4529.1|4535.1|4531.1|4532.1|4528.1|70
1646639140000|2022-03-07 07:45:40|4534.1|4530.1|4535.1|4531.1|4535.1|4531.1|4533.1|4529.1|90
1646639150000|2022-03-07 07:45:50|4535.6|4531.6|4538.1|4534.1|4538.1|4534.1|4535.6|4531.6|32
1646639160000|2022-03-07 07:46:00|4537.6|4533.6|4538.6|4534.6|4538.6|4534.6|4536.6|4532.6|55
1646639170000|2022-03-07 07:46:10|4538.1|4534.1|4539.1|4535.1|4540.6|4536.6|4538.1|4534.1|33
1646639180000|2022-03-07 07:46:20|4539.6|4535.6|4543.1|4539.1|4543.1|4539.1|4539.6|4535.6|68
1646639190000|2022-03-07 07:46:30|4543.6|4539.6|4544.1|4540.1|4545.1|4541.1|4543.6|4539.6|25
1646639200000|2022-03-07 07:46:40|4545.1|4541.1|4546.1|4542.1|4546.6|4542.6|4544.6|4540.6|66
1646639210000|2022-03-07 07:46:50|4546.6|4542.6|4546.1|4542.1|4547.1|4543.1|4545.6|4541.6|22
1646639220000|2022-03-07 07:47:00|4546.6|4542.6|4545.1|4541.1|4547.1|4543.1|4545.1|4541.1|18
1646639230000|2022-03-07 07:47:10|4545.6|4541.6|4546.6|4542.6|4546.6|4542.6|4545.1|4541.1|29
1646639240000|2022-03-07 07:47:20|4546.1|4542.1|4546.6|4542.6|4547.1|4543.1|4545.6|4541.6|59
1646639250000|2022-03-07 07:47:30|4546.1|4542.1|4546.6|4542.6|4547.6|4543.6|4546.1|4542.1|38
1646639260000|2022-03-07 07:47:40|4546.1|4542.1|4545.1|4541.1|4547.1|4543.1|4545.1|4541.1|68
1646639270000|2022-03-07 07:47:50|4545.6|4541.6|4547.6|4543.6|4547.6|4543.6|4545.1|4541.1|37
1646639280000|2022-03-07 07:48:00|4547.1|4543.1|4549.1|4545.1|4549.1|4545.1|4547.1|4543.1|74
1646639290000|2022-03-07 07:48:10|4548.1|4544.1|4547.1|4543.1|4548.6|4544.6|4546.6|4542.6|44
1646639300000|2022-03-07 07:48:20|4546.6|4542.6|4545.6|4541.6|4547.1|4543.1|4545.1|4541.1|46
1646639310000|2022-03-07 07:48:30|4545.1|4541.1|4543.1|4539.1|4546.1|4542.1|4543.1|4539.1|77
1646639320000|2022-03-07 07:48:40|4542.6|4538.6|4543.1|4539.1|4543.1|4539.1|4542.1|4538.1|52
1646639330000|2022-03-07 07:48:50|4544.6|4540.6|4542.6|4538.6|4546.1|4542.1|4542.6|4538.6|50
1646639340000|2022-03-07 07:49:00|4543.1|4539.1|4541.1|4537.1|4543.1|4539.1|4540.1|4536.1|56
1646639350000|2022-03-07 07:49:10|4540.6|4536.6|4539.6|4535.6|4540.6|4536.6|4538.1|4534.1|72
1646639360000|2022-03-07 07:49:20|4538.6|4534.6|4539.1|4535.1|4539.6|4535.6|4538.6|4534.6|39
1646639370000|2022-03-07 07:49:30|4538.6|4534.6|4538.1|4534.1|4539.6|4535.6|4538.1|4534.1|59
1646639380000|2022-03-07 07:49:40|4538.6|4534.6|4538.6|4534.6|4540.1|4536.1|4538.1|4534.1|59
1646639390000|2022-03-07 07:49:50|4538.1|4534.1|4539.1|4535.1|4539.6|4535.6|4537.6|4533.6|47
1646639400000|2022-03-07 07:50:00|4538.6|4534.6|4538.6|4534.6|4539.1|4535.1|4538.1|4534.1|31
1646639410000|2022-03-07 07:50:10|4539.1|4535.1|4541.1|4537.1|4541.1|4537.1|4538.1|4534.1|74
1646639420000|2022-03-07 07:50:20|4540.6|4536.6|4542.6|4538.6|4542.6|4538.6|4540.1|4536.1|66
1646639430000|2022-03-07 07:50:30|4542.1|4538.1|4541.6|4537.6|4543.1|4539.1|4541.6|4537.6|41
1646639440000|2022-03-07 07:50:40|4542.1|4538.1|4541.6|4537.6|4542.1|4538.1|4540.1|4536.1|48
1646639450000|2022-03-07 07:50:50|4541.1|4537.1|4543.1|4539.1|4543.1|4539.1|4541.1|4537.1|75
1646639460000|2022-03-07 07:51:00|4542.6|4538.6|4540.6|4536.6|4542.6|4538.6|4539.6|4535.6|75
1646639470000|2022-03-07 07:51:10|4540.1|4536.1|4542.6|4538.6|4543.6|4539.6|4540.1|4536.1|64
1646639480000|2022-03-07 07:51:20|4543.1|4539.1|4539.6|4535.6|4543.1|4539.1|4539.6|4535.6|37
1646639490000|2022-03-07 07:51:30|4539.1|4535.1|4538.1|4534.1|4539.1|4535.1|4536.1|4532.1|87
1646639500000|2022-03-07 07:51:40|4538.6|4534.6|4537.1|4533.1|4538.6|4534.6|4537.1|4533.1|44
1646639510000|2022-03-07 07:51:50|4537.6|4533.6|4534.6|4530.6|4538.1|4534.1|4534.6|4530.6|79
1646639520000|2022-03-07 07:52:00|4534.1|4530.1|4533.6|4529.6|4535.1|4531.1|4532.6|4528.6|71
1646639530000|2022-03-07 07:52:10|4534.1|4530.1|4533.6|4529.6|4534.1|4530.1|4533.1|4529.1|64
1646639540000|2022-03-07 07:52:20|4534.1|4530.1|4533.6|4529.6|4534.1|4530.1|4533.1|4529.1|42
1646639550000|2022-03-07 07:52:30|4533.1|4529.1|4535.1|4531.1|4536.1|4532.1|4533.1|4529.1|51
1646639560000|2022-03-07 07:52:40|4534.6|4530.6|4533.6|4529.6|4535.1|4531.1|4533.1|4529.1|79
1646639570000|2022-03-07 07:52:50|4534.1|4530.1|4533.1|4529.1|4534.1|4530.1|4531.6|4527.6|63
1646639580000|2022-03-07 07:53:00|4532.6|4528.6|4531.6|4527.6|4532.6|4528.6|4530.6|4526.6|89
1646639590000|2022-03-07 07:53:10|4532.1|4528.1|4529.1|4525.1|4532.1|4528.1|4529.1|4525.1|71
1646639600000|2022-03-07 07:53:20|4529.6|4525.6|4527.1|4523.1|4529.6|4525.6|4526.1|4522.1|54
1646639610000|2022-03-07 07:53:30|4526.1|4522.1|4527.1|4523.1|4527.6|4523.6|4526.1|4522.1|66
1646639620000|2022-03-07 07:53:40|4528.1|4524.1|4525.6|4521.6|4528.1|4524.1|4525.1|4521.1|38
1646639630000|2022-03-07 07:53:50|4524.1|4520.1|4523.1|4519.1|4524.6|4520.6|4523.1|4519.1|101
1646639640000|2022-03-07 07:54:00|4522.6|4518.6|4522.6|4518.6|4525.6|4521.6|4522.6|4518.6|39
1646639650000|2022-03-07 07:54:10|4523.1|4519.1|4524.6|4520.6|4525.1|4521.1|4521.6|4517.6|58
1646639660000|2022-03-07 07:54:20|4524.1|4520.1|4526.1|4522.1|4528.1|4524.1|4523.1|4519.1|54
1646639670000|2022-03-07 07:54:30|4526.6|4522.6|4528.1|4524.1|4528.6|4524.6|4526.6|4522.6|33
1646639680000|2022-03-07 07:54:40|4527.6|4523.6|4526.6|4522.6|4528.1|4524.1|4525.6|4521.6|26
1646639690000|2022-03-07 07:54:50|4526.1|4522.1|4525.1|4521.1|4527.1|4523.1|4525.1|4521.1|60
1646639700000|2022-03-07 07:55:00|4524.6|4520.6|4523.1|4519.1|4524.6|4520.6|4522.1|4518.1|54
1646639710000|2022-03-07 07:55:10|4523.6|4519.6|4522.1|4518.1|4524.1|4520.1|4521.1|4517.1|66
1646639720000|2022-03-07 07:55:20|4521.6|4517.6|4521.1|4517.1|4522.1|4518.1|4520.1|4516.1|32
1646639730000|2022-03-07 07:55:30|4521.6|4517.6|4519.1|4515.1|4521.6|4517.6|4519.1|4515.1|38
1646639740000|2022-03-07 07:55:40|4519.6|4515.6|4517.1|4513.1|4520.1|4516.1|4516.6|4512.6|33
1646639750000|2022-03-07 07:55:50|4516.6|4512.6|4518.1|4514.1|4519.1|4515.1|4516.1|4512.1|45
1646639760000|2022-03-07 07:56:00|4517.6|4513.6|4517.1|4513.1|4518.1|4514.1|4516.1|4512.1|55
1646639770000|2022-03-07 07:56:10|4516.6|4512.6|4518.1|4514.1|4518.1|4514.1|4516.1|4512.1|46
1646639780000|2022-03-07 07:56:20|4517.6|4513.6|4518.6|4514.6|4519.6|4515.6|4517.6|4513.6|65
1646639790000|2022-03-07 07:56:30|4518.1|4514.1|4520.1|4516.1|4520.6|4516.6|4517.6|4513.6|32
1646639800000|2022-03-07 07:56:40|4519.1|4515.1|4518.6|4514.6|4520.6|4516.6|4518.6|4514.6|60
1646639810000|2022-03-07 07:56:50|4519.1|4515.1|4516.6|4512.6|4519.1|4515.1|4516.1|4512.1|57
1646639820000|2022-03-07 07:57:00|4516.1|4512.1|4515.1|4511.1|4516.1|4512.1|4514.6|4510.6|49
1646639830000|2022-03-07 07:57:10|4514.6|4510.6|4513.1|4509.1|4515.1|4511.1|4512.6|4508.6|75
1646639840000|2022-03-07 07:57:20|4512.6|4508.6|4512.1|4508.1|4513.1|4509.1|4511.6|4507.6|52
1646639850000|2022-03-07 07:57:30|4511.6|4507.6|4511.1|4507.1|4512.1|4508.1|4510.1|4506.1|52
1646639860000|2022-03-07 07:57:40|4510.6|4506.6|4509.1|4505.1|4511.1|4507.1|4509.1|4505.1|42
1646639870000|2022-03-07 07:57:50|4509.6|4505.6|4508.1|4504.1|4509.6|4505.6|4507.1|4503.1|73
1646639880000|2022-03-07 07:58:00|4507.6|4503.6|4508.1|4504.1|4509.1|4505.1|4507.1|4503.1|65
1646639890000|2022-03-07 07:58:10|4508.6|4504.6|4512.1|4508.1|4512.1|4508.1|4508.1|4504.1|55
1646639900000|2022-03-07 07:58:20|4511.6|4507.6|4508.1|4504.1|4511.6|4507.6|4508.1|4504.1|163
1646639910000|2022-03-07 07:58:30|4509.1|4505.1|4508.1|4504.1|4509.6|4505.6|4508.1|4504.1|26
1646639920000|2022-03-07 07:58:40|4507.6|4503.6|4507.1|4503.1|4507.6|4503.6|4506.1|4502.1|44
1646639930000|2022-03-07 07:58:50|4506.6|4502.6|4504.1|4500.1|4506.6|4502.6|4504.1|4500.1|59
1646639940000|2022-03-07 07:59:00|4504.6|4500.6|4505.6|4501.6|4506.1|4502.1|4504.6|4500.6|77
1646639950000|2022-03-07 07:59:10|4506.1|4502.1|4507.6|4503.6|4508.1|4504.1|4505.1|4501.1|86
1646639960000|2022-03-07 07:59:20|4508.1|4504.1|4506.1|4502.1|4508.1|4504.1|4506.1|4502.1|31
1646639970000|2022-03-07 07:59:30|4507.1|4503.1|4508.6|4504.6|4510.6|4506.6|4507.1|4503.1|78
1646639980000|2022-03-07 07:59:40|4508.1|4504.1|4508.6|4504.6|4509.6|4505.6|4507.6|4503.6|47
1646639990000|2022-03-07 07:59:50|4509.1|4505.1|4508.1|4504.1|4510.1|4506.1|4505.1|4501.1|82
1646640000000|2022-03-07 08:00:00|4508.6|4504.6|4512.1|4508.1|4512.1|4508.1|4507.6|4503.6|64
1646640010000|2022-03-07 08:00:10|4511.6|4507.6|4514.6|4510.6|4515.1|4511.1|4511.1|4507.1|21
1646640020000|2022-03-07 08:00:20|4514.1|4510.1|4512.1|4508.1|4514.6|4510.6|4511.1|4507.1|26
1646640030000|2022-03-07 08:00:30|4511.6|4507.6|4508.6|4504.6|4511.6|4507.6|4508.1|4504.1|54
1646640040000|2022-03-07 08:00:40|4509.1|4505.1|4511.1|4507.1|4512.1|4508.1|4507.6|4503.6|55
1646640050000|2022-03-07 08:00:50|4510.6|4506.6|4511.6|4507.6|4511.6|4507.6|4509.6|4505.6|25
1646640060000|2022-03-07 08:01:00|4511.1|4507.1|4512.1|4508.1|4513.1|4509.1|4509.6|4505.6|81
1646640070000|2022-03-07 08:01:10|4511.6|4507.6|4514.6|4510.6|4514.6|4510.6|4511.6|4507.6|45
1646640080000|2022-03-07 08:01:20|4514.1|4510.1|4513.1|4509.1|4515.1|4511.1|4513.1|4509.1|15
1646640090000|2022-03-07 08:01:30|4514.6|4510.6|4516.1|4512.1|4516.1|4512.1|4512.6|4508.6|73
1646640100000|2022-03-07 08:01:40|4517.6|4513.6|4519.6|4515.6|4519.6|4515.6|4516.6|4512.6|68
1646640110000|2022-03-07 08:01:50|4519.1|4515.1|4521.6|4517.6|4523.6|4519.6|4519.1|4515.1|27
1646640120000|2022-03-07 08:02:00|4521.1|4517.1|4521.1|4517.1|4521.6|4517.6|4519.1|4515.1|51
1646640130000|2022-03-07 08:02:10|4520.6|4516.6|4523.6|4519.6|4524.6|4520.6|4520.6|4516.6|30
1646640140000|2022-03-07 08:02:20|4524.1|4520.1|4522.1|4518.1|4524.1|4520.1|4522.1|4518.1|37
1646640150000|2022-03-07 08:02:30|4521.6|4517.6|4521.1|4517.1|4524.1|4520.1|4517.6|4513.6|60
1646640160000|2022-03-07 08:02:40|4521.6|4517.6|4522.6|4518.6|4523.1|4519.1|4519.1|4515.1|59
1646640170000|2022-03-07 08:02:50|4523.1|4519.1|4523.1|4519.1|4524.1|4520.1|4522.6|4518.6|21
1646640180000|2022-03-07 08:03:00|4522.6|4518.6|4519.1|4515.1|4525.1|4521.1|4518.6|4514.6|61
1646640190000|2022-03-07 08:03:10|4519.6|4515.6|4515.6|4511.6|4521.1|4517.1|4515.6|4511.6|40
1646640200000|2022-03-07 08:03:20|4516.1|4512.1|4514.6|4510.6|4516.1|4512.1|4513.6|4509.6|38
1646640210000|2022-03-07 08:03:30|4515.1|4511.1|4512.6|4508.6|4515.1|4511.1|4512.6|4508.6|67
1646640220000|2022-03-07 08:03:40|4512.1|4508.1|4509.1|4505.1|4513.6|4509.6|4509.1|4505.1|44
1646640230000|2022-03-07 08:03:50|4509.6|4505.6|4508.1|4504.1|4510.6|4506.6|4507.6|4503.6|59
1646640240000|2022-03-07 08:04:00|4508.6|4504.6|4506.6|4502.6|4509.1|4505.1|4506.6|4502.6|25
1646640250000|2022-03-07 08:04:10|4506.1|4502.1|4505.6|4501.6|4507.1|4503.1|4504.1|4500.1|68
1646640260000|2022-03-07 08:04:20|4505.1|4501.1|4504.6|4500.6|4506.1|4502.1|4503.1|4499.1|38
1646640270000|2022-03-07 08:04:30|4505.1|4501.1|4503.1|4499.1|4508.6|4504.6|4503.1|4499.1|64
1646640280000|2022-03-07 08:04:40|4502.1|4498.1|4504.6|4500.6|4505.6|4501.6|4502.1|4498.1|63
1646640290000|2022-03-07 08:04:50|4504.1|4500.1|4504.1|4500.1|4506.1|4502.1|4502.6|4498.6|47
1646640300000|2022-03-07 08:05:00|4504.6|4500.6|4503.1|4499.1|4504.6|4500.6|4502.6|4498.6|38
1646640310000|2022-03-07 08:05:10|4504.6|4500.6|4508.6|4504.6|4508.6|4504.6|4504.6|4500.6|49
1646640320000|2022-03-07 08:05:20|4508.1|4504.1|4508.1|4504.1|4510.1|4506.1|4508.1|4504.1|34
1646640330000|2022-03-07 08:05:30|4507.6|4503.6|4506.6|4502.6|4508.1|4504.1|4506.6|4502.6|17
1646640340000|2022-03-07 08:05:40|4507.1|4503.1|4511.1|4507.1|4511.6|4507.6|4507.1|4503.1|22
1646640350000|2022-03-07 08:05:50|4510.6|4506.6|4514.6|4510.6|4514.6|4510.6|4510.6|4506.6|47
1646640360000|2022-03-07 08:06:00|4514.1|4510.1|4517.6|4513.6|4519.1|4515.1|4514.1|4510.1|52
1646640370000|2022-03-07 08:06:10|4517.1|4513.1|4513.6|4509.6|4517.6|4513.6|4513.6|4509.6|32
1646640380000|2022-03-07 08:06:20|4514.1|4510.1|4514.1|4510.1|4516.6|4512.6|4513.6|4509.6|9
1646640390000|2022-03-07 08:06:30|4515.6|4511.6|4512.6|4508.6|4515.6|4511.6|4512.1|4508.1|32
1646640400000|2022-03-07 08:06:40|4512.1|4508.1|4514.1|4510.1|4514.6|4510.6|4511.6|4507.6|17
1646640410000|2022-03-07 08:06:50|4514.6|4510.6|4513.6|4509.6|4515.1|4511.1|4510.6|4506.6|52
1646640420000|2022-03-07 08:07:00|4513.1|4509.1|4512.1|4508.1|4514.1|4510.1|4511.1|4507.1|12
1646640430000|2022-03-07 08:07:10|4512.6|4508.6|4516.1|4512.1|4517.1|4513.1|4512.1|4508.1|46
1646640440000|2022-03-07 08:07:20|4515.6|4511.6|4513.6|4509.6|4516.1|4512.1|4513.1|4509.1|20
1646640450000|2022-03-07 08:07:30|4513.1|4509.1|4508.6|4504.6|4513.1|4509.1|4507.1|4503.1|22
1646640460000|2022-03-07 08:07:40|4507.6|4503.6|4501.6|4497.6|4507.6|4503.6|4501.6|4497.6|46
1646640470000|2022-03-07 08:07:50|4501.1|4497.1|4508.1|4504.1|4508.6|4504.6|4501.1|4497.1|31
1646640480000|2022-03-07 08:08:00|4509.6|4505.6|4510.1|4506.1|4512.1|4508.1|4509.6|4505.6|35
1646640490000|2022-03-07 08:08:10|4509.6|4505.6|4510.6|4506.6|4512.1|4508.1|4508.6|4504.6|44
1646640500000|2022-03-07 08:08:20|4510.1|4506.1|4508.6|4504.6|4510.6|4506.6|4507.6|4503.6|22
1646640510000|2022-03-07 08:08:30|4510.1|4506.1|4511.1|4507.1|4511.1|4507.1|4510.1|4506.1|54
1646640520000|2022-03-07 08:08:40|4512.1|4508.1|4508.6|4504.6|4512.6|4508.6|4507.6|4503.6|44
1646640530000|2022-03-07 08:08:50|4508.1|4504.1|4507.6|4503.6|4509.6|4505.6|4507.6|4503.6|47
1646640540000|2022-03-07 08:09:00|4507.1|4503.1|4508.6|4504.6|4509.1|4505.1|4506.1|4502.1|45
1646640550000|2022-03-07 08:09:10|4508.1|4504.1|4507.6|4503.6|4510.6|4506.6|4506.1|4502.1|26
1646640560000|2022-03-07 08:09:20|4506.6|4502.6|4508.6|4504.6|4508.6|4504.6|4506.6|4502.6|32
1646640570000|2022-03-07 08:09:30|4508.1|4504.1|4507.6|4503.6|4508.6|4504.6|4507.1|4503.1|32
1646640580000|2022-03-07 08:09:40|4507.1|4503.1|4508.1|4504.1|4508.1|4504.1|4506.1|4502.1|27
1646640590000|2022-03-07 08:09:50|4509.1|4505.1|4511.6|4507.6|4513.1|4509.1|4509.1|4505.1|40
1646640600000|2022-03-07 08:10:00|4512.1|4508.1|4510.6|4506.6|4514.1|4510.1|4510.1|4506.1|71
1646640610000|2022-03-07 08:10:10|4510.1|4506.1|4505.6|4501.6|4511.1|4507.1|4505.6|4501.6|27
1646640620000|2022-03-07 08:10:20|4506.1|4502.1|4506.1|4502.1|4506.6|4502.6|4503.1|4499.1|30
1646640630000|2022-03-07 08:10:30|4505.1|4501.1|4507.6|4503.6|4508.1|4504.1|4505.1|4501.1|40
1646640640000|2022-03-07 08:10:40|4508.1|4504.1|4505.1|4501.1|4508.1|4504.1|4505.1|4501.1|22
1646640650000|2022-03-07 08:10:50|4504.6|4500.6|4505.1|4501.1|4506.1|4502.1|4499.6|4495.6|51
1646640660000|2022-03-07 08:11:00|4504.6|4500.6|4506.6|4502.6|4507.1|4503.1|4504.1|4500.1|40
1646640670000|2022-03-07 08:11:10|4507.1|4503.1|4504.6|4500.6|4507.1|4503.1|4503.1|4499.1|37
1646640680000|2022-03-07 08:11:20|4504.1|4500.1|4506.1|4502.1|4506.1|4502.1|4503.1|4499.1|30
1646640690000|2022-03-07 08:11:30|4505.6|4501.6|4506.6|4502.6|4507.1|4503.1|4505.6|4501.6|30
1646640700000|2022-03-07 08:11:40|4506.1|4502.1|4509.6|4505.6|4509.6|4505.6|4506.1|4502.1|30
1646640710000|2022-03-07 08:11:50|4509.1|4505.1|4507.6|4503.6|4509.6|4505.6|4507.6|4503.6|18
1646640720000|2022-03-07 08:12:00|4506.1|4502.1|4505.6|4501.6|4507.6|4503.6|4505.1|4501.1|35
1646640730000|2022-03-07 08:12:10|4505.1|4501.1|4500.6|4496.6|4506.6|4502.6|4500.6|4496.6|31
1646640740000|2022-03-07 08:12:20|4501.1|4497.1|4499.6|4495.6|4502.6|4498.6|4499.1|4495.1|28
1646640750000|2022-03-07 08:12:30|4500.1|4496.1|4500.1|4496.1|4501.1|4497.1|4500.1|4496.1|14
1646640760000|2022-03-07 08:12:40|4501.1|4497.1|4499.6|4495.6|4501.6|4497.6|4499.1|4495.1|30
1646640770000|2022-03-07 08:12:50|4499.1|4495.1|4495.6|4491.6|4499.1|4495.1|4495.1|4491.1|37
1646640780000|2022-03-07 08:13:00|4494.1|4490.1|4492.6|4488.6|4495.1|4491.1|4492.6|4488.6|33
1646640790000|2022-03-07 08:13:10|4492.1|4488.1|4490.6|4486.6|4493.1|4489.1|4490.1|4486.1|28
1646640800000|2022-03-07 08:13:20|4490.1|4486.1|4488.6|4484.6|4490.1|4486.1|4488.1|4484.1|14
1646640810000|2022-03-07 08:13:30|4488.1|4484.1|4485.1|4481.1|4490.1|4486.1|4484.6|4480.6|26
1646640820000|2022-03-07 08:13:40|4485.6|4481.6|4482.1|4478.1|4485.6|4481.6|4482.1|4478.1|12
1646640830000|2022-03-07 08:13:50|4484.1|4480.1|4483.1|4479.1|4485.6|4481.6|4482.6|4478.6|19
1646640840000|2022-03-07 08:14:00|4482.6|4478.6|4483.6|4479.6|4483.6|4479.6|4481.1|4477.1|32
1646640850000|2022-03-07 08:14:10|4484.1|4480.1|4485.6|4481.6|4485.6|4481.6|4482.1|4478.1|9
1646640860000|2022-03-07 08:14:20|4486.1|4482.1|4490.1|4486.1|4490.6|4486.6|4486.1|4482.1|27
1646640870000|2022-03-07 08:14:30|4490.6|4486.6|4489.6|4485.6|4490.6|4486.6|4488.1|4484.1|13
1646640880000|2022-03-07 08:14:40|4489.1|4485.1|4488.6|4484.6|4490.6|4486.6|4488.1|4484.1|17
1646640890000|2022-03-07 08:14:50|4489.1|4485.1|4488.1|4484.1|4490.6|4486.6|4488.1|4484.1|21
1646640900000|2022-03-07 08:15:00|4486.6|4482.6|4486.1|4482.1|4487.6|4483.6|4484.6|4480.6|45
1646640910000|2022-03-07 08:15:10|4486.6|4482.6|4485.6|4481.6|4488.1|4484.1|4485.1|4481.1|13
1646640920000|2022-03-07 08:15:20|4486.6|4482.6|4488.1|4484.1|4489.1|4485.1|4486.6|4482.6|1006
1646640930000|2022-03-07 08:15:30|4486.6|4482.6|4488.6|4484.6|4488.6|4484.6|4486.6|4482.6|20
1646640940000|2022-03-07 08:15:40|4489.1|4485.1|4488.6|4484.6|4489.6|4485.6|4488.1|4484.1|273
1646640950000|2022-03-07 08:15:50|4489.1|4485.1|4493.6|4489.6|4493.6|4489.6|4489.1|4485.1|12
1646640960000|2022-03-07 08:16:00|4493.1|4489.1|4489.6|4485.6|4495.1|4491.1|4489.1|4485.1|14
1646640970000|2022-03-07 08:16:10|4489.1|4485.1|4482.1|4478.1|4489.1|4485.1|4482.1|4478.1|13
1646640980000|2022-03-07 08:16:20|4482.6|4478.6|4481.1|4477.1|4484.6|4480.6|4481.1|4477.1|12
1646640990000|2022-03-07 08:16:30|4480.1|4476.1|4481.6|4477.6|4483.6|4479.6|4480.1|4476.1|16
1646641000000|2022-03-07 08:16:40|4482.1|4478.1|4482.6|4478.6|4482.6|4478.6|4476.6|4472.6|32
1646641010000|2022-03-07 08:16:50|4483.1|4479.1|4483.6|4479.6|4488.6|4484.6|4483.1|4479.1|31
1646641020000|2022-03-07 08:17:00|4483.1|4479.1|4482.1|4478.1|4483.6|4479.6|4482.1|4478.1|18
1646641030000|2022-03-07 08:17:10|4484.6|4480.6|4487.1|4483.1|4487.6|4483.6|4483.1|4479.1|16
1646641040000|2022-03-07 08:17:20|4486.6|4482.6|4480.6|4476.6|4487.1|4483.1|4480.6|4476.6|13
1646641050000|2022-03-07 08:17:30|4480.1|4476.1|4482.6|4478.6|4482.6|4478.6|4478.1|4474.1|18
1646641060000|2022-03-07 08:17:40|4482.1|4478.1|4485.1|4481.1|4488.1|4484.1|4482.1|4478.1|14
1646641070000|2022-03-07 08:17:50|4484.6|4480.6|4483.6|4479.6|4484.6|4480.6|4481.1|4477.1|19
1646641080000|2022-03-07 08:18:00|4484.6|4480.6|4486.6|4482.6|4489.6|4485.6|4484.6|4480.6|30
1646641090000|2022-03-07 08:18:10|4486.1|4482.1|4485.1|4481.1|4488.1|4484.1|4485.1|4481.1|16
1646641100000|2022-03-07 08:18:20|4485.6|4481.6|4477.6|4473.6|4485.6|4481.6|4477.6|4473.6|11
1646641110000|2022-03-07 08:18:30|4477.1|4473.1|4478.6|4474.6|4478.6|4474.6|4475.1|4471.1|16
1646641120000|2022-03-07 08:18:40|4479.1|4475.1|4475.6|4471.6|4480.1|4476.1|4475.6|4471.6|10
1646641130000|2022-03-07 08:18:50|4475.1|4471.1|4479.6|4475.6|4480.6|4476.6|4475.1|4471.1|324
1646641140000|2022-03-07 08:19:00|4480.1|4476.1|4479.6|4475.6|4480.1|4476.1|4479.6|4475.6|5
1646641150000|2022-03-07 08:19:10|4479.1|4475.1|4477.6|4473.6|4480.1|4476.1|4477.6|4473.6|12
1646641160000|2022-03-07 08:19:20|4477.1|4473.1|4479.1|4475.1|4479.1|4475.1|4472.1|4468.1|38
1646641170000|2022-03-07 08:19:30|4479.6|4475.6|4476.6|4472.6|4480.6|4476.6|4476.6|4472.6|13
1646641180000|2022-03-07 08:19:40|4476.1|4472.1|4480.1|4476.1|4480.6|4476.6|4476.1|4472.1|16
1646641190000|2022-03-07 08:19:50|4480.6|4476.6|4483.1|4479.1|4483.6|4479.6|4480.6|4476.6|14
1646641200000|2022-03-07 08:20:00|4482.6|4478.6|4484.1|4480.1|4484.6|4480.6|4481.1|4477.1|25
1646641210000|2022-03-07 08:20:10|4484.6|4480.6|4487.1|4483.1|4487.6|4483.6|4484.1|4480.1|29
1646641220000|2022-03-07 08:20:20|4487.6|4483.6|4486.1|4482.1|4489.1|4485.1|4485.6|4481.6|6
1646641230000|2022-03-07 08:20:30|4485.6|4481.6|4487.6|4483.6|4488.6|4484.6|4484.1|4480.1|16
1646641240000|2022-03-07 08:20:40|4487.1|4483.1|4487.6|4483.6|4488.6|4484.6|4486.6|4482.6|9
1646641250000|2022-03-07 08:20:50|4487.1|4483.1|4487.6|4483.6|4488.6|4484.6|4487.1|4483.1|13
1646641260000|2022-03-07 08:21:00|4487.1|4483.1|4484.1|4480.1|4487.1|4483.1|4483.1|4479.1|27
1646641270000|2022-03-07 08:21:10|4485.6|4481.6|4483.6|4479.6|4485.6|4481.6|4483.1|4479.1|12
1646641280000|2022-03-07 08:21:20|4484.1|4480.1|4484.1|4480.1|4485.6|4481.6|4484.1|4480.1|11
1646641290000|2022-03-07 08:21:30|4483.6|4479.6|4482.1|4478.1|4483.6|4479.6|4482.1|4478.1|25
1646641300000|2022-03-07 08:21:40|4482.6|4478.6|4481.6|4477.6|4483.1|4479.1|4480.6|4476.6|10
1646641310000|2022-03-07 08:21:50|4482.1|4478.1|4479.1|4475.1|4482.1|4478.1|4479.1|4475.1|9
1646641320000|2022-03-07 08:22:00|4479.6|4475.6|4479.6|4475.6|4482.1|4478.1|4479.1|4475.1|15
1646641330000|2022-03-07 08:22:10|4479.1|4475.1|4479.6|4475.6|4481.1|4477.1|4478.1|4474.1|12
1646641340000|2022-03-07 08:22:20|4479.1|4475.1|4479.6|4475.6|4480.6|4476.6|4478.1|4474.1|12
1646641350000|2022-03-07 08:22:30|4479.1|4475.1|4481.6|4477.6|4482.1|4478.1|4478.6|4474.6|13
1646641360000|2022-03-07 08:22:40|4482.1|4478.1|4480.6|4476.6|4482.6|4478.6|4479.6|4475.6|15
1646641370000|2022-03-07 08:22:50|4480.1|4476.1|4482.6|4478.6|4482.6|4478.6|4480.1|4476.1|11
1646641380000|2022-03-07 08:23:00|4483.1|4479.1|4481.6|4477.6|4483.1|4479.1|4481.6|4477.6|13
1646641390000|2022-03-07 08:23:10|4481.1|4477.1|4481.6|4477.6|4482.6|4478.6|4480.6|4476.6|15
1646641400000|2022-03-07 08:23:20|4481.1|4477.1|4482.1|4478.1|4482.6|4478.6|4481.1|4477.1|11
1646641410000|2022-03-07 08:23:30|4482.6|4478.6|4484.6|4480.6|4485.6|4481.6|4482.6|4478.6|20
1646641420000|2022-03-07 08:23:40|4484.1|4480.1|4483.6|4479.6|4484.6|4480.6|4483.1|4479.1|11
1646641430000|2022-03-07 08:23:50|4483.1|4479.1|4481.6|4477.6|4483.6|4479.6|4481.6|4477.6|15
1646641440000|2022-03-07 08:24:00|4482.1|4478.1|4480.6|4476.6|4482.1|4478.1|4480.1|4476.1|13
1646641450000|2022-03-07 08:24:10|4480.1|4476.1|4480.1|4476.1|4480.6|4476.6|4480.1|4476.1|5
1646641460000|2022-03-07 08:24:20|4480.6|4476.6|4482.1|4478.1|4482.6|4478.6|4480.6|4476.6|21
1646641470000|2022-03-07 08:24:30|4481.6|4477.6|4479.6|4475.6|4481.6|4477.6|4479.6|4475.6|3
1646641480000|2022-03-07 08:24:40|4480.1|4476.1|4480.1|4476.1|4480.1|4476.1|4478.1|4474.1|27
1646641490000|2022-03-07 08:24:50|4479.6|4475.6|4478.1|4474.1|4479.6|4475.6|4478.1|4474.1|17
1646641500000|2022-03-07 08:25:00|4477.6|4473.6|4480.1|4476.1|4480.1|4476.1|4477.6|4473.6|15
1646641510000|2022-03-07 08:25:10|4479.6|4475.6|4481.1|4477.1|4481.6|4477.6|4479.6|4475.6|6
1646641520000|2022-03-07 08:25:20|4481.6|4477.6|4481.6|4477.6|4482.6|4478.6|4481.1|4477.1|10
1646641530000|2022-03-07 08:25:30|4482.1|4478.1|4482.6|4478.6|4482.6|4478.6|4481.1|4477.1|15
1646641540000|2022-03-07 08:25:40|4482.1|4478.1|4480.6|4476.6|4482.6|4478.6|4480.1|4476.1|12
1646641550000|2022-03-07 08:25:50|4480.1|4476.1|4482.1|4478.1|4482.6|4478.6|4480.1|4476.1|20
1646641560000|2022-03-07 08:26:00|4482.6|4478.6|4486.6|4482.6|4486.6|4482.6|4482.6|4478.6|16
1646641570000|2022-03-07 08:26:10|4486.1|4482.1|4488.1|4484.1|4488.1|4484.1|4486.1|4482.1|25
1646641580000|2022-03-07 08:26:20|4488.6|4484.6|4486.1|4482.1|4488.6|4484.6|4486.1|4482.1|15
1646641590000|2022-03-07 08:26:30|4485.6|4481.6|4485.6|4481.6|4486.1|4482.1|4485.1|4481.1|12
1646641600000|2022-03-07 08:26:40|4485.1|4481.1|4483.1|4479.1|4486.1|4482.1|4483.1|4479.1|15
1646641610000|2022-03-07 08:26:50|4482.6|4478.6|4482.6|4478.6|4482.6|4478.6|4482.6|4478.6|6
1646641620000|2022-03-07 08:27:00|4482.1|4478.1|4482.1|4478.1|4482.6|4478.6|4482.1|4478.1|7
1646641630000|2022-03-07 08:27:10|4481.6|4477.6|4480.6|4476.6|4482.1|4478.1|4480.1|4476.1|22
1646641640000|2022-03-07 08:27:20|4481.1|4477.1|4481.1|4477.1|4481.6|4477.6|4480.6|4476.6|6
1646641650000|2022-03-07 08:27:30|4480.6|4476.6|4479.6|4475.6|4481.1|4477.1|4479.1|4475.1|24
1646641660000|2022-03-07 08:27:40|4480.1|4476.1|4481.6|4477.6|4482.1|4478.1|4479.6|4475.6|6
1646641670000|2022-03-07 08:27:50|4481.1|4477.1|4481.1|4477.1|4481.1|4477.1|4481.1|4477.1|6
1646641680000|2022-03-07 08:28:00|4482.1|4478.1|4480.6|4476.6|4482.1|4478.1|4479.6|4475.6|12
1646641690000|2022-03-07 08:28:10|4481.1|4477.1|4481.6|4477.6|4482.1|4478.1|4480.6|4476.6|5
1646641700000|2022-03-07 08:28:20|4481.1|4477.1|4483.1|4479.1|4483.1|4479.1|4481.1|4477.1|13
1646641710000|2022-03-07 08:28:30|4484.1|4480.1|4490.1|4486.1|4490.1|4486.1|4483.6|4479.6|13
1646641720000|2022-03-07 08:28:40|4489.6|4485.6|4489.6|4485.6|4489.6|4485.6|4488.1|4484.1|12
1646641730000|2022-03-07 08:28:50|4488.6|4484.6|4486.6|4482.6|4488.6|4484.6|4486.6|4482.6|6
1646641740000|2022-03-07 08:29:00|4488.1|4484.1|4489.6|4485.6|4489.6|4485.6|4488.1|4484.1|13
1646641750000|2022-03-07 08:29:10|4487.1|4483.1|4482.1|4478.1|4487.6|4483.6|4481.6|4477.6|15
1646641760000|2022-03-07 08:29:20|4481.1|4477.1|4481.6|4477.6|4482.1|4478.1|4481.1|4477.1|9
1646641770000|2022-03-07 08:29:30|4481.1|4477.1|4479.6|4475.6|4481.1|4477.1|4479.6|4475.6|7
1646641780000|2022-03-07 08:29:40|4479.1|4475.1|4479.6|4475.6|4480.1|4476.1|4479.1|4475.1|14
1646641790000|2022-03-07 08:29:50|4479.1|4475.1|4480.1|4476.1|4481.6|4477.6|4479.1|4475.1|15
1646641800000|2022-03-07 08:30:00|4488.1|4468.1|4488.1|4468.1|4488.1|4468.1|4488.1|4468.1|0
1646644540000|2022-03-07 09:15:40|4498.6|4492.6|4497.6|4491.6|4498.6|4492.6|4497.6|4491.6|0
1646644560000|2022-03-07 09:16:00|4497.1|4491.1|4496.1|4490.1|4497.1|4491.1|4496.1|4490.1|3
1646644570000|2022-03-07 09:16:10|4495.1|4489.1|4495.6|4489.6|4495.6|4489.6|4495.1|4489.1|0
1646644580000|2022-03-07 09:16:20|4494.6|4488.6|4496.6|4490.6|4497.6|4491.6|4494.6|4488.6|1
1646644590000|2022-03-07 09:16:30|4498.1|4492.1|4494.1|4488.1|4498.1|4492.1|4494.1|4488.1|3
1646644600000|2022-03-07 09:16:40|4496.1|4490.1|4497.6|4491.6|4497.6|4491.6|4496.1|4490.1|3
1646644610000|2022-03-07 09:16:50|4497.1|4491.1|4497.1|4491.1|4497.1|4491.1|4497.1|4491.1|0
1646644620000|2022-03-07 09:17:00|4495.6|4489.6|4495.6|4489.6|4495.6|4489.6|4495.6|4489.6|7
1646644630000|2022-03-07 09:17:10|4497.1|4491.1|4495.6|4489.6|4497.1|4491.1|4495.1|4489.1|2
1646644650000|2022-03-07 09:17:30|4492.6|4486.6|4492.6|4486.6|4495.1|4489.1|4492.6|4486.6|1
1646644660000|2022-03-07 09:17:40|4492.1|4486.1|4492.6|4486.6|4492.6|4486.6|4492.1|4486.1|0
1646644670000|2022-03-07 09:17:50|4492.1|4486.1|4492.1|4486.1|4492.1|4486.1|4492.1|4486.1|0
1646644680000|2022-03-07 09:18:00|4492.6|4486.6|4491.6|4485.6|4492.6|4486.6|4491.6|4485.6|0
1646644690000|2022-03-07 09:18:10|4489.6|4483.6|4491.1|4485.1|4492.1|4486.1|4489.6|4483.6|0
1646644700000|2022-03-07 09:18:20|4488.6|4482.6|4487.6|4481.6|4490.1|4484.1|4487.6|4481.6|0
1646644710000|2022-03-07 09:18:30|4487.1|4481.1|4487.1|4481.1|4487.1|4481.1|4487.1|4481.1|0
1646644730000|2022-03-07 09:18:50|4487.6|4481.6|4488.1|4482.1|4488.1|4482.1|4487.6|4481.6|2
1646644740000|2022-03-07 09:19:00|4491.1|4485.1|4491.1|4485.1|4491.1|4485.1|4490.1|4484.1|0
1646644770000|2022-03-07 09:19:30|4491.6|4485.6|4491.6|4485.6|4491.6|4485.6|4491.6|4485.6|0
1646644800000|2022-03-07 09:20:00|4492.1|4486.1|4493.1|4487.1|4493.1|4487.1|4492.1|4486.1|0
1646644820000|2022-03-07 09:20:20|4493.6|4487.6|4493.1|4487.1|4493.6|4487.6|4493.1|4487.1|0
1646644830000|2022-03-07 09:20:30|4493.6|4487.6|4494.6|4488.6|4494.6|4488.6|4493.6|4487.6|3
1646644850000|2022-03-07 09:20:50|4495.6|4489.6|4497.1|4491.1|4497.1|4491.1|4495.6|4489.6|1
1646644860000|2022-03-07 09:21:00|4496.6|4490.6|4496.1|4490.1|4497.1|4491.1|4496.1|4490.1|0
1646644890000|2022-03-07 09:21:30|4495.6|4489.6|4493.6|4487.6|4495.6|4489.6|4493.6|4487.6|1
1646644900000|2022-03-07 09:21:40|4494.1|4488.1|4493.1|4487.1|4494.1|4488.1|4493.1|4487.1|0
1646644910000|2022-03-07 09:21:50|4492.1|4486.1|4491.6|4485.6|4492.1|4486.1|4491.6|4485.6|1
1646644920000|2022-03-07 09:22:00|4492.6|4486.6|4495.1|4489.1|4495.1|4489.1|4491.6|4485.6|0
1646644930000|2022-03-07 09:22:10|4495.6|4489.6|4495.1|4489.1|4495.6|4489.6|4495.1|4489.1|0
1646644950000|2022-03-07 09:22:30|4494.1|4488.1|4493.6|4487.6|4494.1|4488.1|4493.6|4487.6|0
1646644960000|2022-03-07 09:22:40|4497.6|4491.6|4498.6|4492.6|4498.6|4492.6|4497.6|4491.6|1
1646644970000|2022-03-07 09:22:50|4498.1|4492.1|4493.6|4487.6|4498.1|4492.1|4493.6|4487.6|1
1646644980000|2022-03-07 09:23:00|4494.1|4488.1|4494.6|4488.6|4494.6|4488.6|4494.1|4488.1|0
1646644990000|2022-03-07 09:23:10|4495.1|4489.1|4495.6|4489.6|4495.6|4489.6|4495.1|4489.1|0
1646645010000|2022-03-07 09:23:30|4495.1|4489.1|4494.1|4488.1|4495.1|4489.1|4494.1|4488.1|0
1646645020000|2022-03-07 09:23:40|4494.6|4488.6|4494.1|4488.1|4494.6|4488.6|4494.1|4488.1|0
1646645030000|2022-03-07 09:23:50|4494.6|4488.6|4494.1|4488.1|4494.6|4488.6|4494.1|4488.1|0
1646645040000|2022-03-07 09:24:00|4494.6|4488.6|4493.6|4487.6|4494.6|4488.6|4493.6|4487.6|0
1646645050000|2022-03-07 09:24:10|4493.1|4487.1|4493.1|4487.1|4493.1|4487.1|4493.1|4487.1|0
1646645080000|2022-03-07 09:24:40|4492.6|4486.6|4492.1|4486.1|4492.6|4486.6|4492.1|4486.1|0
1646645090000|2022-03-07 09:24:50|4491.6|4485.6|4491.1|4485.1|4491.6|4485.6|4491.1|4485.1|0
1646645100000|2022-03-07 09:25:00|4491.6|4485.6|4493.1|4487.1|4493.1|4487.1|4491.6|4485.6|1
1646645110000|2022-03-07 09:25:10|4493.6|4487.6|4493.6|4487.6|4493.6|4487.6|4493.6|4487.6|0
1646645120000|2022-03-07 09:25:20|4494.1|4488.1|4494.1|4488.1|4494.1|4488.1|4494.1|4488.1|0
1646645130000|2022-03-07 09:25:30|4494.6|4488.6|4494.1|4488.1|4494.6|4488.6|4494.1|4488.1|0
1646645140000|2022-03-07 09:25:40|4493.6|4487.6|4493.6|4487.6|4493.6|4487.6|4493.6|4487.6|0
1646645160000|2022-03-07 09:26:00|4494.6|4488.6|4494.1|4488.1|4494.6|4488.6|4494.1|4488.1|0
1646645190000|2022-03-07 09:26:30|4494.6|4488.6|4494.1|4488.1|4494.6|4488.6|4494.1|4488.1|0
1646645200000|2022-03-07 09:26:40|4494.6|4488.6|4494.1|4488.1|4494.6|4488.6|4494.1|4488.1|0
1646645240000|2022-03-07 09:27:20|4494.6|4488.6|4494.6|4488.6|4494.6|4488.6|4494.6|4488.6|0
1646645260000|2022-03-07 09:27:40|4493.1|4487.1|4493.1|4487.1|4493.1|4487.1|4493.1|4487.1|0
1646645270000|2022-03-07 09:27:50|4492.6|4486.6|4492.1|4486.1|4492.6|4486.6|4492.1|4486.1|0
1646645280000|2022-03-07 09:28:00|4492.6|4486.6|4492.1|4486.1|4492.6|4486.6|4492.1|4486.1|0
1646645290000|2022-03-07 09:28:10|4492.6|4486.6|4492.6|4486.6|4492.6|4486.6|4492.6|4486.6|0
1646645300000|2022-03-07 09:28:20|4492.1|4486.1|4492.1|4486.1|4492.6|4486.6|4492.1|4486.1|0
1646645320000|2022-03-07 09:28:40|4492.6|4486.6|4492.6|4486.6|4492.6|4486.6|4492.6|4486.6|0
1646645330000|2022-03-07 09:28:50|4492.1|4486.1|4493.6|4487.6|4494.1|4488.1|4492.1|4486.1|5
1646645340000|2022-03-07 09:29:00|4494.1|4488.1|4494.1|4488.1|4494.1|4488.1|4494.1|4488.1|0
1646645350000|2022-03-07 09:29:10|4493.6|4487.6|4493.1|4487.1|4493.6|4487.6|4493.1|4487.1|0
1646645360000|2022-03-07 09:29:20|4493.6|4487.6|4493.6|4487.6|4493.6|4487.6|4493.6|4487.6|0
1646645390000|2022-03-07 09:29:50|4493.1|4487.1|4493.6|4487.6|4493.6|4487.6|4493.1|4487.1|0
1646645400000|2022-03-07 09:30:00|4493.1|4487.1|4492.6|4486.6|4493.1|4487.1|4492.6|4486.6|0
1646645410000|2022-03-07 09:30:10|4493.1|4487.1|4493.1|4487.1|4493.1|4487.1|4492.6|4486.6|0
1646645430000|2022-03-07 09:30:30|4492.6|4486.6|4488.1|4482.1|4492.6|4486.6|4488.1|4482.1|1
1646645460000|2022-03-07 09:31:00|4487.6|4481.6|4485.1|4479.1|4487.6|4481.6|4484.6|4478.6|0
1646645470000|2022-03-07 09:31:10|4484.1|4478.1|4484.1|4478.1|4484.1|4478.1|4484.1|4478.1|1
1646645480000|2022-03-07 09:31:20|4483.1|4477.1|4482.1|4476.1|4484.1|4478.1|4480.1|4474.1|2
1646645490000|2022-03-07 09:31:30|4481.6|4475.6|4481.1|4475.1|4481.6|4475.6|4479.1|4473.1|0
1646645500000|2022-03-07 09:31:40|4481.6|4475.6|4480.1|4474.1|4481.6|4475.6|4480.1|4474.1|0
1646645510000|2022-03-07 09:31:50|4481.1|4475.1|4483.1|4477.1|4483.6|4477.6|4479.6|4473.6|1
1646645540000|2022-03-07 09:32:20|4481.6|4475.6|4480.6|4474.6|4481.6|4475.6|4480.6|4474.6|0
1646645550000|2022-03-07 09:32:30|4481.6|4475.6|4482.6|4476.6|4482.6|4476.6|4479.6|4473.6|1
1646645580000|2022-03-07 09:33:00|4486.1|4480.1|4483.1|4477.1|4486.1|4480.1|4483.1|4477.1|0
1646645600000|2022-03-07 09:33:20|4485.1|4479.1|4485.1|4479.1|4485.6|4479.6|4485.1|4479.1|0
1646645610000|2022-03-07 09:33:30|4484.6|4478.6|4484.6|4478.6|4484.6|4478.6|4484.6|4478.6|0
1646645640000|2022-03-07 09:34:00|4484.1|4478.1|4484.1|4478.1|4484.1|4478.1|4484.1|4478.1|0
1646645710000|2022-03-07 09:35:10|4481.6|4475.6|4484.1|4478.1|4484.1|4478.1|4481.6|4475.6|0
1646645720000|2022-03-07 09:35:20|4484.6|4478.6|4484.6|4478.6|4484.6|4478.6|4484.6|4478.6|0
1646645730000|2022-03-07 09:35:30|4484.1|4478.1|4483.1|4477.1|4484.6|4478.6|4482.6|4476.6|0
1646645740000|2022-03-07 09:35:40|4485.6|4479.6|4483.6|4477.6|4485.6|4479.6|4483.6|4477.6|0
1646645750000|2022-03-07 09:35:50|4483.1|4477.1|4484.1|4478.1|4484.1|4478.1|4483.1|4477.1|0
1646645770000|2022-03-07 09:36:10|4484.6|4478.6|4484.6|4478.6|4484.6|4478.6|4484.6|4478.6|0
1646645780000|2022-03-07 09:36:20|4485.1|4479.1|4485.6|4479.6|4485.6|4479.6|4485.1|4479.1|0
1646645790000|2022-03-07 09:36:30|4485.1|4479.1|4486.1|4480.1|4486.1|4480.1|4485.1|4479.1|0
1646645860000|2022-03-07 09:37:40|4486.6|4480.6|4485.6|4479.6|4486.6|4480.6|4485.6|4479.6|0
1646645870000|2022-03-07 09:37:50|4486.6|4480.6|4486.1|4480.1|4486.6|4480.6|4485.1|4479.1|0
1646645890000|2022-03-07 09:38:10|4487.6|4481.6|4488.1|4482.1|4488.1|4482.1|4486.1|4480.1|0
1646645900000|2022-03-07 09:38:20|4487.1|4481.1|4486.1|4480.1|4490.1|4484.1|4486.1|4480.1|1
1646645940000|2022-03-07 09:39:00|4489.6|4483.6|4486.6|4480.6|4489.6|4483.6|4486.1|4480.1|5
1646645950000|2022-03-07 09:39:10|4485.6|4479.6|4485.1|4479.1|4485.6|4479.6|4484.1|4478.1|0
1646645960000|2022-03-07 09:39:20|4486.6|4480.6|4486.6|4480.6|4486.6|4480.6|4486.6|4480.6|0
1646645970000|2022-03-07 09:39:30|4485.1|4479.1|4485.6|4479.6|4489.1|4483.1|4485.1|4479.1|5
1646645980000|2022-03-07 09:39:40|4484.6|4478.6|4485.6|4479.6|4489.1|4483.1|4484.6|4478.6|10
1646646010000|2022-03-07 09:40:10|4483.6|4477.6|4485.1|4479.1|4485.1|4479.1|4483.6|4477.6|0
1646646040000|2022-03-07 09:40:40|4485.6|4479.6|4486.1|4480.1|4486.1|4480.1|4485.6|4479.6|0
1646646080000|2022-03-07 09:41:20|4486.6|4480.6|4485.1|4479.1|4486.6|4480.6|4485.1|4479.1|0
1646646090000|2022-03-07 09:41:30|4486.6|4480.6|4484.6|4478.6|4486.6|4480.6|4484.6|4478.6|0
1646646110000|2022-03-07 09:41:50|4486.6|4480.6|4484.6|4478.6|4487.1|4481.1|4484.6|4478.6|0
1646646160000|2022-03-07 09:42:40|4486.6|4480.6|4485.6|4479.6|4486.6|4480.6|4485.1|4479.1|0
1646646170000|2022-03-07 09:42:50|4486.6|4480.6|4486.1|4480.1|4486.6|4480.6|4486.1|4480.1|0
1646646180000|2022-03-07 09:43:00|4486.6|4480.6|4486.6|4480.6|4486.6|4480.6|4486.6|4480.6|0
1646646200000|2022-03-07 09:43:20|4489.6|4483.6|4486.1|4480.1|4489.6|4483.6|4486.1|4480.1|0
1646646210000|2022-03-07 09:43:30|4486.6|4480.6|4486.6|4480.6|4486.6|4480.6|4486.6|4480.6|0
1646646220000|2022-03-07 09:43:40|4487.1|4481.1|4487.1|4481.1|4487.1|4481.1|4487.1|4481.1|0
1646646230000|2022-03-07 09:43:50|4487.6|4481.6|4488.1|4482.1|4488.1|4482.1|4487.1|4481.1|0
1646646240000|2022-03-07 09:44:00|4488.6|4482.6|4488.6|4482.6|4488.6|4482.6|4488.6|4482.6|0
1646646320000|2022-03-07 09:45:20|4488.1|4482.1|4487.6|4481.6|4488.1|4482.1|4487.6|4481.6|0
1646646340000|2022-03-07 09:45:40|4488.1|4482.1|4487.1|4481.1|4488.1|4482.1|4487.1|4481.1|0
1646646390000|2022-03-07 09:46:30|4488.6|4482.6|4486.6|4480.6|4488.6|4482.6|4486.6|4480.6|0
1646646400000|2022-03-07 09:46:40|4486.1|4480.1|4483.1|4477.1|4488.1|4482.1|4483.1|4477.1|0
1646646410000|2022-03-07 09:46:50|4481.6|4475.6|4482.1|4476.1|4482.1|4476.1|4481.6|4475.6|0
1646646440000|2022-03-07 09:47:20|4481.1|4475.1|4481.1|4475.1|4481.1|4475.1|4481.1|4475.1|0
1646646470000|2022-03-07 09:47:50|4480.6|4474.6|4479.6|4473.6|4480.6|4474.6|4479.6|4473.6|0
1646646490000|2022-03-07 09:48:10|4479.1|4473.1|4479.6|4473.6|4479.6|4473.6|4479.1|4473.1|0
1646646500000|2022-03-07 09:48:20|4480.1|4474.1|4479.1|4473.1|4480.1|4474.1|4479.1|4473.1|0
1646646510000|2022-03-07 09:48:30|4479.6|4473.6|4478.6|4472.6|4479.6|4473.6|4478.6|4472.6|0
1646646520000|2022-03-07 09:48:40|4478.1|4472.1|4479.6|4473.6|4479.6|4473.6|4477.6|4471.6|1
1646646540000|2022-03-07 09:49:00|4480.1|4474.1|4482.6|4476.6|4482.6|4476.6|4480.1|4474.1|0
1646646550000|2022-03-07 09:49:10|4480.1|4474.1|4481.1|4475.1|4482.6|4476.6|4480.1|4474.1|0
1646646560000|2022-03-07 09:49:20|4482.6|4476.6|4481.1|4475.1|4485.6|4479.6|4481.1|4475.1|0
1646646570000|2022-03-07 09:49:30|4480.6|4474.6|4485.1|4479.1|4485.1|4479.1|4480.6|4474.6|0
1646646580000|2022-03-07 09:49:40|4480.1|4474.1|4485.1|4479.1|4485.1|4479.1|4480.1|4474.1|0
1646646590000|2022-03-07 09:49:50|4481.1|4475.1|4482.1|4476.1|4482.1|4476.1|4481.1|4475.1|0
1646646600000|2022-03-07 09:50:00|4483.6|4477.6|4483.6|4477.6|4483.6|4477.6|4483.6|4477.6|0
1646646610000|2022-03-07 09:50:10|4487.6|4481.6|4483.1|4477.1|4487.6|4481.6|4483.1|4477.1|0
1646646620000|2022-03-07 09:50:20|4487.6|4481.6|4482.6|4476.6|4487.6|4481.6|4482.6|4476.6|0
1646646630000|2022-03-07 09:50:30|4487.6|4481.6|4483.6|4477.6|4487.6|4481.6|4483.1|4477.1|0
1646646640000|2022-03-07 09:50:40|4487.6|4481.6|4489.1|4483.1|4489.1|4483.1|4483.1|4477.1|1
1646646650000|2022-03-07 09:50:50|4487.1|4481.1|4487.6|4481.6|4489.1|4483.1|4487.1|4481.1|0
1646646660000|2022-03-07 09:51:00|4489.1|4483.1|4487.1|4481.1|4489.1|4483.1|4487.1|4481.1|0
1646646670000|2022-03-07 09:51:10|4489.1|4483.1|4487.6|4481.6|4489.1|4483.1|4487.6|4481.6|0
1646646680000|2022-03-07 09:51:20|4489.1|4483.1|4487.6|4481.6|4491.1|4485.1|4487.1|4481.1|0
1646646700000|2022-03-07 09:51:40|4484.6|4478.6|4484.6|4478.6|4484.6|4478.6|4484.6|4478.6|1
1646646730000|2022-03-07 09:52:10|4487.6|4481.6|4483.1|4477.1|4487.6|4481.6|4483.1|4477.1|0
1646646750000|2022-03-07 09:52:30|4483.6|4477.6|4483.6|4477.6|4483.6|4477.6|4483.6|4477.6|0
1646646760000|2022-03-07 09:52:40|4488.1|4482.1|4484.1|4478.1|4488.1|4482.1|4483.6|4477.6|0
1646646770000|2022-03-07 09:52:50|4488.1|4482.1|4484.6|4478.6|4488.1|4482.1|4484.6|4478.6|0
1646646800000|2022-03-07 09:53:20|4488.1|4482.1|4484.1|4478.1|4488.1|4482.1|4484.1|4478.1|0
1646646810000|2022-03-07 09:53:30|4481.6|4475.6|4482.6|4476.6|4483.1|4477.1|4481.1|4475.1|2
1646646820000|2022-03-07 09:53:40|4483.1|4477.1|4483.1|4477.1|4483.1|4477.1|4482.6|4476.6|0
1646646830000|2022-03-07 09:53:50|4482.6|4476.6|4483.1|4477.1|4483.1|4477.1|4482.6|4476.6|0
1646646840000|2022-03-07 09:54:00|4482.6|4476.6|4484.1|4478.1|4487.1|4481.1|4482.6|4476.6|0
1646646860000|2022-03-07 09:54:20|4483.6|4477.6|4484.6|4478.6|4487.6|4481.6|4483.6|4477.6|0
1646646870000|2022-03-07 09:54:30|4487.6|4481.6|4485.6|4479.6|4487.6|4481.6|4485.1|4479.1|0
1646646890000|2022-03-07 09:54:50|4487.6|4481.6|4486.1|4480.1|4488.1|4482.1|4486.1|4480.1|0
1646646940000|2022-03-07 09:55:40|4488.1|4482.1|4486.1|4480.1|4488.6|4482.6|4486.1|4480.1|0
1646646960000|2022-03-07 09:56:00|4487.1|4481.1|4488.1|4482.1|4489.6|4483.6|4487.1|4481.1|0
1646646970000|2022-03-07 09:56:10|4489.6|4483.6|4489.1|4483.1|4489.6|4483.6|4488.6|4482.6|0
1646646990000|2022-03-07 09:56:30|4489.6|4483.6|4489.6|4483.6|4489.6|4483.6|4489.6|4483.6|0
1646647040000|2022-03-07 09:57:20|4490.1|4484.1|4490.1|4484.1|4490.1|4484.1|4490.1|4484.1|0
1646647050000|2022-03-07 09:57:30|4490.6|4484.6|4490.6|4484.6|4490.6|4484.6|4490.6|4484.6|0
1646647060000|2022-03-07 09:57:40|4490.1|4484.1|4490.6|4484.6|4490.6|4484.6|4490.1|4484.1|0
1646647070000|2022-03-07 09:57:50|4490.1|4484.1|4491.1|4485.1|4491.1|4485.1|4490.1|4484.1|0
1646647080000|2022-03-07 09:58:00|4491.6|4485.6|4492.1|4486.1|4492.1|4486.1|4491.6|4485.6|0
1646647090000|2022-03-07 09:58:10|4492.6|4486.6|4492.6|4486.6|4493.1|4487.1|4492.6|4486.6|0
1646647140000|2022-03-07 09:59:00|4492.1|4486.1|4492.1|4486.1|4492.1|4486.1|4492.1|4486.1|0
1646647150000|2022-03-07 09:59:10|4491.6|4485.6|4491.6|4485.6|4491.6|4485.6|4491.6|4485.6|0
1646647180000|2022-03-07 09:59:40|4492.1|4486.1|4492.1|4486.1|4492.1|4486.1|4491.6|4485.6|0
1646647200000|2022-03-07 10:00:00|4491.6|4485.6|4492.1|4486.1|4492.1|4486.1|4491.6|4485.6|0
1646647220000|2022-03-07 10:00:20|4491.6|4485.6|4491.6|4485.6|4491.6|4485.6|4491.6|4485.6|0
1646647240000|2022-03-07 10:00:40|4492.1|4486.1|4492.1|4486.1|4492.1|4486.1|4492.1|4486.1|0
1646647270000|2022-03-07 10:01:10|4492.6|4486.6|4492.1|4486.1|4492.6|4486.6|4492.1|4486.1|0
1646647280000|2022-03-07 10:01:20|4492.6|4486.6|4492.1|4486.1|4492.6|4486.6|4492.1|4486.1|0
1646647290000|2022-03-07 10:01:30|4491.6|4485.6|4492.1|4486.1|4492.1|4486.1|4491.6|4485.6|0
1646647390000|2022-03-07 10:03:10|4491.1|4485.1|4492.1|4486.1|4492.1|4486.1|4490.6|4484.6|0
1646647400000|2022-03-07 10:03:20|4490.1|4484.1|4490.1|4484.1|4490.1|4484.1|4490.1|4484.1|0
1646647460000|2022-03-07 10:04:20|4492.1|4486.1|4491.6|4485.6|4492.1|4486.1|4491.6|4485.6|0
1646647480000|2022-03-07 10:04:40|4492.1|4486.1|4491.1|4485.1|4492.1|4486.1|4491.1|4485.1|0
1646647520000|2022-03-07 10:05:20|4492.1|4486.1|4491.1|4485.1|4492.1|4486.1|4491.1|4485.1|0
1646647530000|2022-03-07 10:05:30|4492.1|4486.1|4492.1|4486.1|4492.1|4486.1|4491.6|4485.6|0
1646647560000|2022-03-07 10:06:00|4491.6|4485.6|4491.6|4485.6|4491.6|4485.6|4491.6|4485.6|0
1646647600000|2022-03-07 10:06:40|4492.1|4486.1|4491.1|4485.1|4492.1|4486.1|4491.1|4485.1|0
1646647640000|2022-03-07 10:07:20|4492.1|4486.1|4490.6|4484.6|4492.1|4486.1|4490.6|4484.6|0
1646647650000|2022-03-07 10:07:30|4489.1|4483.1|4489.1|4483.1|4489.1|4483.1|4489.1|4483.1|0
1646647690000|2022-03-07 10:08:10|4490.6|4484.6|4489.6|4483.6|4490.6|4484.6|4489.6|4483.6|0
1646647710000|2022-03-07 10:08:30|4490.6|4484.6|4490.1|4484.1|4490.6|4484.6|4489.6|4483.6|0
1646647730000|2022-03-07 10:08:50|4490.6|4484.6|4490.1|4484.1|4490.6|4484.6|4490.1|4484.1|0
1646647740000|2022-03-07 10:09:00|4490.6|4484.6|4490.6|4484.6|4490.6|4484.6|4490.6|4484.6|0
1646647750000|2022-03-07 10:09:10|4490.1|4484.1|4490.6|4484.6|4490.6|4484.6|4490.1|4484.1|0
1646647770000|2022-03-07 10:09:30|4491.1|4485.1|4491.1|4485.1|4491.1|4485.1|4491.1|4485.1|0
1646647780000|2022-03-07 10:09:40|4490.6|4484.6|4490.6|4484.6|4490.6|4484.6|4490.6|4484.6|0
1646647790000|2022-03-07 10:09:50|4490.1|4484.1|4490.1|4484.1|4490.1|4484.1|4490.1|4484.1|0
1646647820000|2022-03-07 10:10:20|4490.6|4484.6|4489.6|4483.6|4490.6|4484.6|4489.6|4483.6|0
1646647850000|2022-03-07 10:10:50|4490.6|4484.6|4489.6|4483.6|4490.6|4484.6|4489.1|4483.1|0
1646647910000|2022-03-07 10:11:50|4490.6|4484.6|4490.1|4484.1|4490.6|4484.6|4490.1|4484.1|0
1646647930000|2022-03-07 10:12:10|4490.6|4484.6|4490.1|4484.1|4491.1|4485.1|4490.1|4484.1|0
1646647940000|2022-03-07 10:12:20|4490.6|4484.6|4490.1|4484.1|4490.6|4484.6|4490.1|4484.1|0
1646647950000|2022-03-07 10:12:30|4490.6|4484.6|4490.6|4484.6|4490.6|4484.6|4490.6|4484.6|0
1646648000000|2022-03-07 10:13:20|4491.1|4485.1|4491.1|4485.1|4491.1|4485.1|4490.6|4484.6|0
1646648010000|2022-03-07 10:13:30|4491.6|4485.6|4492.1|4486.1|4492.1|4486.1|4491.6|4485.6|0
1646648030000|2022-03-07 10:13:50|4493.1|4487.1|4493.1|4487.1|4493.6|4487.6|4493.1|4487.1|0
1646648090000|2022-03-07 10:14:50|4492.6|4486.6|4492.6|4486.6|4492.6|4486.6|4492.6|4486.6|0
1646648100000|2022-03-07 10:15:00|4497.6|4481.6|4497.6|4481.6|4497.6|4481.6|4497.6|4481.6|0
1646648110000|2022-03-07 10:15:10||4480.6||4480.6||4480.6||4480.6|0
1646648120000|2022-03-07 10:15:20||4481.6||4481.6||4481.6||4481.6|0
1646648130000|2022-03-07 10:15:30||4480.6||4480.6||4480.6||4480.6|0
1646648140000|2022-03-07 10:15:40||4481.6||4480.6||4481.6||4480.6|0
1646648150000|2022-03-07 10:15:50|4496.6||4497.6||4497.6||4496.6||0
1646648160000|2022-03-07 10:16:00|4496.6||4497.6||4497.6||4496.6||0
1646648200000|2022-03-07 10:16:40|4492.6||4492.6||4492.6||4492.6||0
1646648220000|2022-03-07 10:17:00|4497.6|4481.6|4497.6|4486.6|4497.6|4486.6|4497.6|4481.6|1
1646648230000|2022-03-07 10:17:10||4480.6||4481.6||4481.6||4480.6|0
1646648240000|2022-03-07 10:17:20||4480.6||4480.6||4480.6||4480.6|0
1646648260000|2022-03-07 10:17:40||4481.6||4481.6||4481.6||4481.6|0
1646648320000|2022-03-07 10:18:40||4480.6||4481.6||4481.6||4480.6|0
1646648360000|2022-03-07 10:19:20|4502.6|4486.6|4502.6|4493.6|4502.6|4493.6|4502.6|4486.6|4
1646648370000|2022-03-07 10:19:30|4513.6||4503.6||4513.6||4503.6||1
1646648380000|2022-03-07 10:19:40|4513.6|4488.6|4502.6|4483.6|4513.6|4488.6|4501.6|4483.6|1
1646648390000|2022-03-07 10:19:50|4512.6|4496.6|4504.6|4496.6|4512.6|4496.6|4504.6|4496.6|3
1646648400000|2022-03-07 10:20:00||4492.6||4482.6||4492.6||4482.6|2
1646648450000|2022-03-07 10:20:50|4507.6||4507.6||4507.6||4507.6||0
1646648460000|2022-03-07 10:21:00|4506.6||4502.6||4506.6||4502.6||0
1646648470000|2022-03-07 10:21:10|4503.6|4483.6|4503.6|4483.6|4503.6|4483.6|4502.6|4483.6|0
1646648480000|2022-03-07 10:21:20|4502.6||4503.6||4503.6||4502.6||0
1646648490000|2022-03-07 10:21:30|4502.6||4503.6||4503.6||4502.6||0
1646648520000|2022-03-07 10:22:00|4502.6||4502.6||4503.6||4502.6||0
1646648530000|2022-03-07 10:22:10|4503.6|4482.6|4503.6|4483.6|4503.6|4483.6|4503.6|4482.6|0
1646648540000|2022-03-07 10:22:20|4502.6||4503.6||4503.6||4502.6||0
1646648550000|2022-03-07 10:22:30|4502.6||4503.6||4503.6||4502.6||0
1646648560000|2022-03-07 10:22:40|4502.6||4502.6||4502.6||4502.6||0
1646648570000|2022-03-07 10:22:50|4503.6||4502.6||4503.6||4502.6||0
1646648590000|2022-03-07 10:23:10||4482.6||4484.6||4484.6||4482.6|0
1646648620000|2022-03-07 10:23:40|4505.6||4501.6||4505.6||4501.6||0
1646648650000|2022-03-07 10:24:10||4482.6||4483.6||4483.6||4482.6|0
1646648700000|2022-03-07 10:25:00|4502.6||4505.6||4507.6||4502.6||0
1646648710000|2022-03-07 10:25:10|4507.6|4482.6|4507.6|4483.6|4507.6|4483.6|4506.6|4482.6|0
1646648780000|2022-03-07 10:26:20|4506.6|4482.6|4506.6|4483.6|4506.6|4483.6|4506.6|4482.6|0
1646648840000|2022-03-07 10:27:20|4505.6|4482.6|4505.6|4483.6|4505.6|4483.6|4505.6|4482.6|0
1646648870000|2022-03-07 10:27:50||4482.6||4482.6||4482.6||4482.6|0
1646648880000|2022-03-07 10:28:00|4504.6||4504.6||4504.6||4504.6||0
1646648910000|2022-03-07 10:28:30|4503.6||4501.6||4503.6||4501.6||0
1646648950000|2022-03-07 10:29:10|4500.6||4500.6||4500.6||4500.6||0
1646648970000|2022-03-07 10:29:30||4478.6||4477.6||4478.6||4477.6|0
1646648980000|2022-03-07 10:29:40||4478.6||4477.6||4478.6||4477.6|0
1646649030000|2022-03-07 10:30:30||4471.6||4476.6||4477.6||4471.6|0
1646649040000|2022-03-07 10:30:40||4477.6||4477.6||4478.6||4477.6|0
1646649050000|2022-03-07 10:30:50|4500.1|4470.1|4500.6|4470.6|4501.1|4476.6|4500.1|4470.1|0
1646649100000|2022-03-07 10:31:40||4472.6||4473.6||4473.6||4472.6|0
1646649110000|2022-03-07 10:31:50|4501.6|4472.6|4500.6|4473.6|4501.6|4473.6|4500.6|4472.6|0
1646649120000|2022-03-07 10:32:00||4472.6||4481.6||4481.6||4472.6|0
1646649130000|2022-03-07 10:32:10|4501.6|4477.6|4499.6|4486.6|4501.6|4486.6|4499.6|4477.6|0
1646649140000|2022-03-07 10:32:20||4480.6||4484.6||4484.6||4480.6|0
1646649150000|2022-03-07 10:32:30||4480.6||4477.6||4480.6||4477.6|0
1646649160000|2022-03-07 10:32:40|4501.6|4478.6|4498.6|4478.6|4501.6|4478.6|4498.6|4478.6|0
1646649190000|2022-03-07 10:33:10||4479.6||4479.6||4479.6||4479.6|0
1646649200000|2022-03-07 10:33:20|4501.6|4480.6|4498.6|4480.6|4501.6|4480.6|4497.6|4480.6|0
1646649250000|2022-03-07 10:34:10|4501.6||4500.6||4501.6||4500.6||0
1646649280000|2022-03-07 10:34:40|4501.6||4501.6||4501.6||4501.6||0
1646649290000|2022-03-07 10:34:50|4500.6||4500.6||4500.6||4500.6||0
1646649310000|2022-03-07 10:35:10|4499.6||4498.6||4499.6||4498.6||0
1646649360000|2022-03-07 10:36:00|4501.6||4499.6||4501.6||4499.6||0
1646649370000|2022-03-07 10:36:10|4501.6||4500.6||4501.6||4500.6||0
1646649400000|2022-03-07 10:36:40|4502.6||4499.6||4502.6||4499.6||0
1646649420000|2022-03-07 10:37:00|4502.6||4501.6||4502.6||4500.6||0
1646649480000|2022-03-07 10:38:00|4502.6||4501.6||4502.6||4501.6||0
1646649490000|2022-03-07 10:38:10||4490.6||4490.6||4490.6||4490.6|0
1646649500000|2022-03-07 10:38:20|4505.6||4502.6||4505.6||4502.6||0
1646649560000|2022-03-07 10:39:20|4504.6||4503.6||4504.6||4503.6||1
1646649570000|2022-03-07 10:39:30||4485.6||4479.6||4485.6||4479.6|1
1646649590000|2022-03-07 10:39:50|4502.6||4501.6||4502.6||4501.6||0
1646649610000|2022-03-07 10:40:10|4502.6||4501.6||4504.6||4501.6||0
1646649650000|2022-03-07 10:40:50|4502.6||4500.6||4502.6||4500.6||0
1646649700000|2022-03-07 10:41:40|4496.6||4496.6||4496.6||4496.6||0
1646649740000|2022-03-07 10:42:20|4491.6||4491.6||4491.6||4491.6||0
1646649750000|2022-03-07 10:42:30|4495.6||4495.6||4495.6||4495.6||1
1646649790000|2022-03-07 10:43:10||4476.6||4476.6||4476.6||4476.6|0
1646649810000|2022-03-07 10:43:30|4497.6||4496.6||4497.6||4496.6||0
1646649820000|2022-03-07 10:43:40|4497.6||4496.6||4497.6||4496.6||0
1646649880000|2022-03-07 10:44:40|4497.6||4496.6||4497.6||4496.6||0
1646649940000|2022-03-07 10:45:40|4504.6|4477.6|4501.6|4477.6|4504.6|4477.6|4501.6|4477.6|0
1646650000000|2022-03-07 10:46:40|4504.6|4476.6|4503.6|4476.6|4504.6|4476.6|4503.6|4476.6|0
1646650010000|2022-03-07 10:46:50|4502.6|4477.6|4502.6|4477.6|4502.6|4477.6|4502.6|4477.6|0
1646650040000|2022-03-07 10:47:20|4500.6||4499.6||4500.6||4499.6||0
1646650050000|2022-03-07 10:47:30||4476.6||4476.6||4476.6||4476.6|0
1646650110000|2022-03-07 10:48:30|4488.6||4499.6||4499.6||4488.6||1
1646650200000|2022-03-07 10:50:00|4493.6||4493.6||4493.6||4493.6||0
1646650210000|2022-03-07 10:50:10||4477.6||4479.6||4479.6||4477.6|0
1646650220000|2022-03-07 10:50:20|4498.6|4487.6|4500.6|4487.6|4500.6|4487.6|4498.6|4487.6|1
1646650270000|2022-03-07 10:51:10|4499.6||4499.6||4499.6||4499.6||0
1646650280000|2022-03-07 10:51:20|4498.6||4499.6||4499.6||4498.6||0
1646650300000|2022-03-07 10:51:40|4498.6||4499.6||4499.6||4498.6||0
1646650330000|2022-03-07 10:52:10|4494.6|4488.6|4500.6|4488.6|4500.6|4488.6|4494.6|4488.6|3
1646650400000|2022-03-07 10:53:20|4499.6||4499.6||4499.6||4499.6||0
1646650420000|2022-03-07 10:53:40|4498.6||4498.6||4498.6||4498.6||0
1646650430000|2022-03-07 10:53:50|4499.6||4496.6||4499.6||4496.6||0
1646650440000|2022-03-07 10:54:00|4499.6|4485.6|4499.6|4485.6|4499.6|4485.6|4499.6|4485.6|1
1646650450000|2022-03-07 10:54:10|4498.6||4499.6||4499.6||4498.6||0
1646650460000|2022-03-07 10:54:20|4498.6||4499.6||4499.6||4498.6||0
1646650490000|2022-03-07 10:54:50|4498.6||4499.6||4499.6||4498.6||0
1646650520000|2022-03-07 10:55:20|4498.6||4499.6||4499.6||4498.6||0
1646650540000|2022-03-07 10:55:40|4500.6||4500.6||4500.6||4499.6||0
1646650550000|2022-03-07 10:55:50|4499.6||4499.6||4500.6||4499.6||0
1646650560000|2022-03-07 10:56:00|4500.6||4500.6||4500.6||4499.6||0
1646650610000|2022-03-07 10:56:50||4486.6||4485.6||4486.6||4485.6|0
1646650620000|2022-03-07 10:57:00|4505.6|4486.6|4505.6|4492.6|4505.6|4492.6|4499.6|4486.6|2
1646650630000|2022-03-07 10:57:10||4491.6||4485.6||4491.6||4485.6|0
1646650640000|2022-03-07 10:57:20|4504.6||4504.6||4504.6||4503.6||2
1646650670000|2022-03-07 10:57:50|4503.6||4499.6||4503.6||4499.6||0
1646650680000|2022-03-07 10:58:00|4500.6||4500.6||4500.6||4500.6||0
1646650690000|2022-03-07 10:58:10|4503.6||4500.6||4503.6||4499.6||0
1646650710000|2022-03-07 10:58:30|4501.6||4503.6||4504.6||4501.6||0
1646650730000|2022-03-07 10:58:50|4502.6||4501.6||4502.6||4500.6||0
1646650740000|2022-03-07 10:59:00|4500.6||4502.6||4505.6||4500.6||1
1646650750000|2022-03-07 10:59:10|4505.6||4503.6||4505.6||4503.6||0
1646650760000|2022-03-07 10:59:20|4502.6||4500.6||4502.6||4499.6||0
1646650770000|2022-03-07 10:59:30|4491.6|4478.6|4491.6|4477.6|4491.6|4478.6|4491.6|4472.6|1
1646650820000|2022-03-07 11:00:20||4478.6||4477.6||4478.6||4477.6|0
1646650940000|2022-03-07 11:02:20|4490.6||4490.6||4490.6||4490.6||0
1646650950000|2022-03-07 11:02:30|4491.6||4491.6||4491.6||4488.6||1
1646650980000|2022-03-07 11:03:00||4476.6||4476.6||4476.6||4476.6|0
1646651030000|2022-03-07 11:03:50||4475.6||4474.6||4475.6||4473.6|0
1646651040000|2022-03-07 11:04:00||4473.6||4474.6||4475.6||4473.6|0
1646651070000|2022-03-07 11:04:30||4473.6||4474.6||4474.6||4473.6|0
1646651080000|2022-03-07 11:04:40||4476.6||4476.6||4476.6||4476.6|0
1646651120000|2022-03-07 11:05:20||4477.6||4477.6||4477.6||4477.6|0
1646651130000|2022-03-07 11:05:30||4472.6||4475.6||4476.6||4472.6|0
1646651140000|2022-03-07 11:05:40||4472.6||4474.6||4474.6||4472.6|0
1646651160000|2022-03-07 11:06:00||4472.6||4473.6||4473.6||4472.6|0
1646651220000|2022-03-07 11:07:00||4472.6||4472.6||4472.6||4472.6|0
1646651230000|2022-03-07 11:07:10||4473.6||4473.6||4473.6||4473.6|0
1646651250000|2022-03-07 11:07:30||4472.6||4473.6||4473.6||4472.6|0
1646651270000|2022-03-07 11:07:50|4498.6||4498.6||4498.6||4498.6||0
1646651310000|2022-03-07 11:08:30|4500.6||4500.6||4500.6||4500.6||0
1646651320000|2022-03-07 11:08:40|4499.6||4499.6||4499.6||4499.6||0
1646651340000|2022-03-07 11:09:00|4500.6||4500.6||4500.6||4500.6||0
1646651350000|2022-03-07 11:09:10|4501.6||4498.6||4501.6||4498.6||0
1646651360000|2022-03-07 11:09:20|4497.6||4498.6||4498.6||4497.6||0
1646651370000|2022-03-07 11:09:30|4499.6||4498.6||4499.6||4498.6||0
1646651380000|2022-03-07 11:09:40|4503.1|4472.6|4500.6|4473.6|4503.6|4473.6|4500.6|4472.6|0
1646651400000|2022-03-07 11:10:00|4501.6||4501.6||4501.6||4501.6||0
1646651430000|2022-03-07 11:10:30|4503.6||4502.6||4503.6||4502.6||0
1646651440000|2022-03-07 11:10:40||4472.6||4477.6||4477.6||4472.6|0
1646651450000|2022-03-07 11:10:50||4481.6||4482.6||4482.6||4481.6|0
1646651480000|2022-03-07 11:11:20|4501.6||4502.6||4502.6||4501.6||0
1646651490000|2022-03-07 11:11:30||4480.6||4473.6||4480.6||4472.6|0
1646651510000|2022-03-07 11:11:50|4501.6||4502.6||4502.6||4501.6||0
1646651520000|2022-03-07 11:12:00||4472.6||4473.6||4473.6||4472.6|0
1646651580000|2022-03-07 11:13:00||4472.6||4474.6||4474.6||4472.6|0
1646651610000|2022-03-07 11:13:30||4472.6||4475.6||4475.6||4472.6|0
1646651670000|2022-03-07 11:14:30||4472.6||4473.6||4473.6||4472.6|0
1646651680000|2022-03-07 11:14:40||4482.6||4483.6||4483.6||4482.6|0
1646651690000|2022-03-07 11:14:50|4504.6||4503.6||4504.6||4503.6||0
1646651710000|2022-03-07 11:15:10|4502.6|4482.6|4502.6|4484.6|4503.6|4484.6|4502.6|4482.6|0
1646651720000|2022-03-07 11:15:20|4503.6|4482.6|4503.6|4483.6|4503.6|4483.6|4503.6|4482.6|0
1646651730000|2022-03-07 11:15:30|4503.1|4480.6|4503.6|4481.6|4503.6|4482.6|4503.1|4473.1|0
1646651740000|2022-03-07 11:15:40|4503.1|4473.1|4502.6|4473.6|4503.6|4473.6|4502.6|4473.1|0
1646651760000|2022-03-07 11:16:00|4501.6||4500.6||4501.6||4500.6||0
1646651770000|2022-03-07 11:16:10|4501.6|4472.6|4499.6|4474.6|4501.6|4474.6|4499.6|4472.6|0
1646651790000|2022-03-07 11:16:30|4498.6||4496.6||4498.6||4496.6||0
1646651800000|2022-03-07 11:16:40|4498.6||4497.6||4498.6||4497.6||0
1646651810000|2022-03-07 11:16:50|4499.6|4475.6|4496.6|4475.6|4499.6|4475.6|4496.6|4475.6|0
1646651820000|2022-03-07 11:17:00||4474.6||4474.6||4475.6||4474.6|0
1646651830000|2022-03-07 11:17:10|4495.6||4494.6||4495.6||4494.6||0
1646651860000|2022-03-07 11:17:40|4496.6||4493.6||4496.6||4493.6||0
1646651870000|2022-03-07 11:17:50||4475.6||4474.6||4475.6||4474.6|0
1646651880000|2022-03-07 11:18:00||4475.6||4474.6||4475.6||4474.6|0
1646651920000|2022-03-07 11:18:40|4496.6||4492.6||4496.6||4492.6||0
1646651930000|2022-03-07 11:18:50|4496.6|4475.6|4494.6|4475.6|4496.6|4475.6|4493.6|4475.6|0
1646651940000|2022-03-07 11:19:00|4496.6|4474.6|4493.6|4478.6|4496.6|4478.6|4493.6|4474.6|0
1646651950000|2022-03-07 11:19:10|4496.6|4475.6|4494.6|4476.6|4496.6|4476.6|4494.6|4475.6|0
1646651960000|2022-03-07 11:19:20|4496.6||4496.6||4496.6||4496.6||0
1646651970000|2022-03-07 11:19:30|4494.6|4477.6|4501.6|4479.6|4501.6|4479.6|4494.6|4477.6|0
1646651980000|2022-03-07 11:19:40|4502.6|4480.6|4502.6|4482.6|4502.6|4483.6|4502.6|4480.6|0
1646651990000|2022-03-07 11:19:50||4483.6||4483.6||4483.6||4483.6|0
1646652000000|2022-03-07 11:20:00|4501.6||4501.6||4501.6||4501.6||0
1646652020000|2022-03-07 11:20:20|4500.6|4482.6|4500.6|4482.6|4500.6|4483.6|4500.6|4482.6|0
1646652030000|2022-03-07 11:20:30|4503.6||4501.6||4503.6||4501.6||0
1646652050000|2022-03-07 11:20:50|4504.6||4502.6||4504.6||4502.6||0
1646652060000|2022-03-07 11:21:00||4483.6||4483.6||4483.6||4483.6|0
1646652080000|2022-03-07 11:21:20||4484.6||4485.6||4485.6||4484.6|0
1646652100000|2022-03-07 11:21:40||4483.6||4486.6||4486.6||4483.6|0
1646652120000|2022-03-07 11:22:00|4504.6|4483.6|4503.6|4483.6|4504.6|4486.6|4503.6|4483.6|0
1646652130000|2022-03-07 11:22:10||4485.6||4484.6||4485.6||4484.6|0
1646652170000|2022-03-07 11:22:50||4483.6||4485.6||4485.6||4483.6|0
1646652180000|2022-03-07 11:23:00|4505.6||4504.6||4505.6||4504.6||0
1646652220000|2022-03-07 11:23:40|4503.6||4504.6||4504.6||4502.6||0
1646652230000|2022-03-07 11:23:50||4483.6||4483.6||4483.6||4483.6|0
1646652240000|2022-03-07 11:24:00||4484.6||4484.6||4484.6||4484.6|0
1646652290000|2022-03-07 11:24:50||4485.6||4485.6||4485.6||4485.6|0
1646652330000|2022-03-07 11:25:30||4484.6||4485.6||4485.6||4484.6|0
1646652350000|2022-03-07 11:25:50|4507.6||4505.6||4507.6||4505.6||0
1646652390000|2022-03-07 11:26:30||4484.6||4485.6||4485.6||4484.6|0
1646652430000|2022-03-07 11:27:10|4508.6|4484.6|4505.6|4484.6|4508.6|4484.6|4505.6|4484.6|0
1646652440000|2022-03-07 11:27:20|4508.6|4486.6|4505.6|4486.6|4508.6|4486.6|4505.6|4486.6|0
1646652470000|2022-03-07 11:27:50|4509.6||4506.6||4509.6||4506.6||0
1646652480000|2022-03-07 11:28:00|4505.6||4506.6||4506.6||4505.6||0
1646652490000|2022-03-07 11:28:10||4484.6||4485.6||4485.6||4484.6|0
1646652500000|2022-03-07 11:28:20|4505.6||4505.6||4506.6||4505.6||0
1646652510000|2022-03-07 11:28:30|4506.6||4505.6||4506.6||4504.6||0
1646652520000|2022-03-07 11:28:40|4507.6||4508.6||4508.6||4506.6||0
1646652550000|2022-03-07 11:29:10|4507.6|4484.6|4507.6|4485.6|4507.6|4485.6|4507.6|4484.6|0
1646652560000|2022-03-07 11:29:20|4508.6|4484.6|4506.6|4485.6|4508.6|4486.6|4506.6|4484.6|0
1646652570000|2022-03-07 11:29:30|4505.6|4484.6|4504.6|4484.6|4505.6|4484.6|4504.6|4484.6|0
1646652580000|2022-03-07 11:29:40|4503.6||4504.6||4504.6||4503.6||0
1646652600000|2022-03-07 11:30:00|4505.6||4506.6||4507.6||4505.6||0
1646652610000|2022-03-07 11:30:10||4485.6||4484.6||4485.6||4484.6|0
1646652620000|2022-03-07 11:30:20|4507.6||4505.6||4507.6||4505.6||0
1646652640000|2022-03-07 11:30:40|4504.6||4503.6||4504.6||4503.6||0
1646652650000|2022-03-07 11:30:50||4485.6||4484.6||4485.6||4484.6|0
1646652660000|2022-03-07 11:31:00|4505.6||4503.6||4505.6||4503.6||0
1646652690000|2022-03-07 11:31:30|4507.6||4502.6||4507.6||4502.6||0
1646652720000|2022-03-07 11:32:00|4507.6||4503.6||4507.6||4503.6||0
1646652750000|2022-03-07 11:32:30|4502.6||4501.6||4502.6||4501.6||0
1646652760000|2022-03-07 11:32:40|4505.6||4503.6||4505.6||4502.6||0
1646652800000|2022-03-07 11:33:20|4502.6||4501.6||4502.6||4501.6||0
1646652810000|2022-03-07 11:33:30|4502.6||4502.6||4502.6||4502.6||0
1646652820000|2022-03-07 11:33:40|4503.6|4485.6|4503.6|4484.6|4503.6|4485.6|4503.6|4484.6|0
1646652840000|2022-03-07 11:34:00|4502.6||4501.6||4502.6||4501.6||0
1646652850000|2022-03-07 11:34:10|4502.6||4502.6||4502.6||4502.6||0
1646652860000|2022-03-07 11:34:20|4503.6|4485.6|4503.6|4484.6|4503.6|4485.6|4503.6|4484.6|0
1646652880000|2022-03-07 11:34:40|4502.6||4501.6||4502.6||4501.6||0
1646652900000|2022-03-07 11:35:00|4500.6||4500.6||4501.6||4499.6||0
1646652940000|2022-03-07 11:35:40|4502.6||4501.6||4502.6||4501.6||0
1646652950000|2022-03-07 11:35:50|4502.6||4502.6||4502.6||4502.6||0
1646652960000|2022-03-07 11:36:00|4503.6|4485.6|4503.6|4484.6|4503.6|4485.6|4503.6|4484.6|0
1646652980000|2022-03-07 11:36:20|4502.6||4501.6||4502.6||4501.6||0
1646653000000|2022-03-07 11:36:40|4502.6||4501.6||4502.6||4501.6||0
1646653020000|2022-03-07 11:37:00|4500.6||4499.6||4500.6||4499.6||0
1646653030000|2022-03-07 11:37:10||4483.6||4483.6||4483.6||4483.6|0
1646653070000|2022-03-07 11:37:50|4498.6||4497.6||4498.6||4497.6||0
1646653080000|2022-03-07 11:38:00|4498.6||4497.6||4498.6||4497.6||0
1646653090000|2022-03-07 11:38:10||4482.6||4482.6||4482.6||4482.6|0
1646653120000|2022-03-07 11:38:40|4502.6||4498.6||4502.6||4498.6||0
1646653130000|2022-03-07 11:38:50|4497.6||4498.6||4498.6||4497.6||0
1646653140000|2022-03-07 11:39:00|4502.6||4497.6||4502.6||4497.6||0
1646653160000|2022-03-07 11:39:20|4502.6||4499.6||4502.6||4499.6||0
1646653180000|2022-03-07 11:39:40|4498.6||4497.6||4498.6||4497.6||0
1646653190000|2022-03-07 11:39:50|4498.6||4497.6||4498.6||4497.6||0
1646653200000|2022-03-07 11:40:00||4481.6||4481.6||4481.6||4481.6|0
1646653240000|2022-03-07 11:40:40|4502.6||4498.6||4502.6||4498.6||0
1646653250000|2022-03-07 11:40:50|4502.6||4499.6||4502.6||4499.6||0
1646653260000|2022-03-07 11:41:00|4502.6|4482.6|4499.6|4482.6|4502.6|4482.6|4499.6|4481.6|0
1646653270000|2022-03-07 11:41:10|4502.6||4501.6||4502.6||4501.6||0
1646653280000|2022-03-07 11:41:20|4502.6||4502.6||4503.6||4500.6||0
1646653290000|2022-03-07 11:41:30|4501.6|4483.6|4501.6|4484.6|4501.6|4485.6|4501.6|4483.6|0
1646653300000|2022-03-07 11:41:40|4500.6||4500.6||4500.6||4500.6||0
1646653310000|2022-03-07 11:41:50|4501.6|4482.6|4501.6|4482.6|4501.6|4482.6|4501.6|4482.6|0
1646653320000|2022-03-07 11:42:00|4503.6|4483.6|4502.6|4484.6|4503.6|4484.6|4502.6|4483.6|0
1646653330000|2022-03-07 11:42:10|4503.6||4506.6||4507.6||4503.6||0
1646653340000|2022-03-07 11:42:20||4485.6||4484.6||4485.6||4484.6|0
1646653350000|2022-03-07 11:42:30|4505.6||4504.6||4505.6||4504.6||0
1646653360000|2022-03-07 11:42:40|4505.6|4485.6|4504.6|4485.6|4505.6|4485.6|4504.6|4485.6|0
1646653370000|2022-03-07 11:42:50||4484.6||4484.6||4484.6||4484.6|0
1646653380000|2022-03-07 11:43:00|4503.6|4483.6|4501.6|4482.6|4503.6|4483.6|4501.6|4482.6|0
1646653540000|2022-03-07 11:45:40|4500.6||4500.6||4500.6||4500.6||0
1646653560000|2022-03-07 11:46:00|4499.6||4498.6||4499.6||4498.6||0
1646653570000|2022-03-07 11:46:10|4499.6||4499.6||4499.6||4499.6||0
1646653590000|2022-03-07 11:46:30|4501.6|4483.6|4500.6|4484.6|4501.6|4484.6|4500.6|4483.6|0
1646653610000|2022-03-07 11:46:50||4482.6||4482.6||4482.6||4482.6|0
1646653620000|2022-03-07 11:47:00||4483.6||4484.6||4484.6||4483.6|0
1646653630000|2022-03-07 11:47:10||4482.6||4482.6||4482.6||4482.6|0
1646653640000|2022-03-07 11:47:20|4499.6||4500.6||4500.6||4499.6||0
1646653650000|2022-03-07 11:47:30|4499.6||4499.6||4499.6||4499.6||0
1646653670000|2022-03-07 11:47:50|4500.6||4499.6||4500.6||4499.6||0
1646653690000|2022-03-07 11:48:10|4500.6||4498.6||4500.6||4498.6||0
1646653720000|2022-03-07 11:48:40|4500.6||4499.6||4500.6||4499.6||0
1646653740000|2022-03-07 11:49:00|4498.6||4498.6||4498.6||4498.6||0
1646653750000|2022-03-07 11:49:10|4499.6||4499.6||4502.6||4499.6||0
1646653760000|2022-03-07 11:49:20|4498.6||4499.6||4499.6||4498.6||0
1646653770000|2022-03-07 11:49:30|4500.6||4500.6||4500.6||4500.6||0
1646653790000|2022-03-07 11:49:50||4483.6||4482.6||4483.6||4482.6|0
1646653810000|2022-03-07 11:50:10|4503.6||4501.6||4503.6||4501.6||0
1646653820000|2022-03-07 11:50:20||4483.6||4484.6||4484.6||4483.6|0
1646653830000|2022-03-07 11:50:30|4503.6||4502.6||4503.6||4502.6||0
1646653860000|2022-03-07 11:51:00|4504.6||4503.6||4504.6||4503.6||0
1646653870000|2022-03-07 11:51:10|4502.6||4503.6||4503.6||4502.6||0
1646653880000|2022-03-07 11:51:20||4483.6||4484.6||4484.6||4483.6|0
1646653940000|2022-03-07 11:52:20||4485.6||4485.6||4485.6||4485.6|0
1646653960000|2022-03-07 11:52:40|4507.6|4486.6|4505.6|4486.6|4509.6|4486.6|4504.6|4486.6|0
1646653990000|2022-03-07 11:53:10|4506.6||4506.6||4506.6||4506.6||0
1646654000000|2022-03-07 11:53:20|4507.6||4504.6||4507.6||4504.6||0
1646654010000|2022-03-07 11:53:30||4487.6||4488.6||4489.6||4487.6|0
1646654080000|2022-03-07 11:54:40||4489.6||4489.6||4489.6||4489.6|0
1646654140000|2022-03-07 11:55:40||4488.6||4489.6||4489.6||4488.6|0
1646654160000|2022-03-07 11:56:00|4510.6||4510.6||4510.6||4510.6||1
1646654190000|2022-03-07 11:56:30||4490.6||4491.6||4491.6||4490.6|0
1646654250000|2022-03-07 11:57:30|4515.6||4512.6||4515.6||4512.6||0
1646654260000|2022-03-07 11:57:40|4515.6||4513.6||4515.6||4513.6||0
1646654290000|2022-03-07 11:58:10|4512.6||4513.6||4513.6||4512.6||0
1646654300000|2022-03-07 11:58:20|4514.6||4516.6||4519.6||4514.6||0
1646654310000|2022-03-07 11:58:30|4519.6||4517.6||4519.6||4517.6||0
1646654320000|2022-03-07 11:58:40|4516.6||4516.6||4516.6||4516.6||0
1646654330000|2022-03-07 11:58:50|4519.6|4490.6|4517.6|4492.6|4519.6|4492.6|4517.6|4490.6|0
1646654340000|2022-03-07 11:59:00|4519.6||4520.6||4520.6||4519.6||0
1646654410000|2022-03-07 12:00:10|4519.6|4493.6|4519.6|4493.6|4519.6|4493.6|4519.6|4493.6|0
1646654430000|2022-03-07 12:00:30|4520.6|4494.6|4520.6|4494.6|4520.6|4494.6|4520.6|4494.6|0
1646654440000|2022-03-07 12:00:40||4498.6||4499.6||4499.6||4498.6|0
1646654460000|2022-03-07 12:01:00||4500.6||4500.6||4500.6||4500.6|0
1646654480000|2022-03-07 12:01:20|4519.6||4519.6||4519.6||4519.6||0
1646654490000|2022-03-07 12:01:30||4501.6||4501.6||4501.6||4501.6|0
1646654500000|2022-03-07 12:01:40|4518.6|4502.6|4517.6|4501.6|4518.6|4502.6|4517.6|4501.6|0
1646654510000|2022-03-07 12:01:50|4518.6|4502.6|4518.6|4502.6|4518.6|4503.6|4518.6|4501.6|0
1646654520000|2022-03-07 12:02:00|4526.6|4507.6|4520.6|4507.6|4526.6|4507.6|4520.6|4507.6|2
1646654550000|2022-03-07 12:02:30|4522.6||4521.6||4522.6||4521.6||0
1646654560000|2022-03-07 12:02:40|4519.6|4514.6|4519.6|4507.6|4519.6|4514.6|4519.6|4507.6|2
1646654580000|2022-03-07 12:03:00|4520.6||4520.6||4520.6||4520.6||0
1646654600000|2022-03-07 12:03:20|4522.6|4508.6|4529.6|4509.6|4530.6|4514.6|4522.6|4507.6|5
1646654610000|2022-03-07 12:03:30|4530.6|4512.6|4530.6|4513.6|4530.6|4513.6|4529.6|4512.6|0
1646654620000|2022-03-07 12:03:40|4529.6|4516.6|4529.6|4516.6|4530.6|4516.6|4529.6|4516.6|0
1646654640000|2022-03-07 12:04:00||4517.6||4517.6||4517.6||4517.6|0
1646654650000|2022-03-07 12:04:10|4526.6||4532.6||4535.6||4526.6||3
1646654670000|2022-03-07 12:04:30|4531.6|4516.6|4529.6|4516.6|4531.6|4516.6|4528.6|4516.6|0
1646654690000|2022-03-07 12:04:50|4528.6||4528.6||4528.6||4528.6||0
1646654700000|2022-03-07 12:05:00|4529.6|4514.6|4527.6|4514.6|4529.6|4514.6|4527.6|4514.6|1
1646654710000|2022-03-07 12:05:10||4513.6||4510.6||4513.6||4509.6|0
1646654720000|2022-03-07 12:05:20|4526.6||4526.6||4526.6||4525.6||0
1646654740000|2022-03-07 12:05:40||4511.6||4510.6||4511.6||4510.6|0
1646654760000|2022-03-07 12:06:00|4528.6||4527.6||4528.6||4527.6||0
1646654770000|2022-03-07 12:06:10|4529.6||4529.6||4529.6||4528.6||0
1646654790000|2022-03-07 12:06:30||4511.6||4511.6||4511.6||4511.6|0
1646654800000|2022-03-07 12:06:40|4533.6||4532.6||4535.6||4530.6||0
1646654810000|2022-03-07 12:06:50||4512.6||4514.6||4514.6||4512.6|0
1646654840000|2022-03-07 12:07:20|4531.6||4531.6||4531.6||4531.6||0
1646654850000|2022-03-07 12:07:30|4522.6||4530.6||4531.6||4522.6||1
1646654860000|2022-03-07 12:07:40|4529.6||4529.6||4529.6||4529.6||0
1646654880000|2022-03-07 12:08:00|4528.6||4529.6||4529.6||4528.6||0
1646654900000|2022-03-07 12:08:20|4530.6||4529.6||4530.6||4529.6||0
1646654910000|2022-03-07 12:08:30||4516.6||4516.6||4516.6||4516.6|0
1646654920000|2022-03-07 12:08:40|4528.6||4527.6||4528.6||4527.6||0
1646654940000|2022-03-07 12:09:00|4530.6||4528.6||4530.6||4528.6||0
1646654970000|2022-03-07 12:09:30|4530.6||4529.6||4530.6||4529.6||0
1646654980000|2022-03-07 12:09:40|4530.6||4530.6||4530.6||4530.6||0
1646655000000|2022-03-07 12:10:00|4529.6||4529.6||4529.6||4529.6||0
1646655020000|2022-03-07 12:10:20|4534.6||4535.6||4539.6||4534.6||3
1646655030000|2022-03-07 12:10:30|4539.6||4538.6||4539.6||4536.6||0
1646655040000|2022-03-07 12:10:40|4539.6|4517.6|4537.6|4517.6|4539.6|4517.6|4537.6|4517.6|0
1646655050000|2022-03-07 12:10:50|4539.6||4538.6||4539.6||4538.6||0
1646655070000|2022-03-07 12:11:10|4539.6||4539.6||4539.6||4539.6||0
1646655090000|2022-03-07 12:11:30|4538.6||4535.6||4538.6||4535.6||0
1646655100000|2022-03-07 12:11:40|4534.6||4534.6||4534.6||4533.6||0
1646655110000|2022-03-07 12:11:50|4533.6||4533.6||4533.6||4533.6||0
1646655130000|2022-03-07 12:12:10|4532.6||4532.6||4532.6||4532.6||0
1646655160000|2022-03-07 12:12:40|4535.6||4534.6||4535.6||4534.6||0
1646655180000|2022-03-07 12:13:00|4537.6||4539.6||4539.6||4537.6||1
1646655190000|2022-03-07 12:13:10||4518.6||4524.6||4524.6||4518.6|0
1646655200000|2022-03-07 12:13:20|4541.6||4539.6||4545.6||4539.6||1
1646655210000|2022-03-07 12:13:30|4544.6|4533.6|4541.6|4524.6|4544.6|4533.6|4541.6|4524.6|10
1646655220000|2022-03-07 12:13:40|4543.6||4543.6||4543.6||4543.6||0
1646655240000|2022-03-07 12:14:00|4542.6||4540.6||4542.6||4540.6||0
1646655250000|2022-03-07 12:14:10|4539.6||4532.6||4540.6||4532.6||2
1646655260000|2022-03-07 12:14:20|4537.6||4539.6||4541.6||4537.6||8
1646655270000|2022-03-07 12:14:30||4529.6||4529.6||4529.6||4529.6|4
1646655280000|2022-03-07 12:14:40|4538.6||4538.6||4538.6||4537.6||0
1646655290000|2022-03-07 12:14:50|4540.6||4541.6||4541.6||4539.6||1
1646655300000|2022-03-07 12:15:00|||||||||4
1646655310000|2022-03-07 12:15:10|4546.6||4546.6||4547.6||4546.6||8
1646655320000|2022-03-07 12:15:20|4542.6|4536.6|4542.6|4530.6|4542.6|4536.6|4542.6|4529.6|2
1646655350000|2022-03-07 12:15:50|4543.6|4534.6|4544.6|4534.6|4546.6|4534.6|4543.6|4534.6|1
1646655360000|2022-03-07 12:16:00||4530.6||4530.6||4530.6||4530.6|1
1646655370000|2022-03-07 12:16:10|4543.6||4541.6||4543.6||4541.6||0
1646655380000|2022-03-07 12:16:20||4529.6||4529.6||4529.6||4529.6|1
1646655400000|2022-03-07 12:16:40|4542.6||4542.6||4542.6||4542.6||0
1646655430000|2022-03-07 12:17:10||4530.6||4530.6||4530.6||4530.6|0
1646655440000|2022-03-07 12:17:20|4546.6|4531.6|4547.6|4531.6|4547.6|4531.6|4546.6|4531.6|10
1646655470000|2022-03-07 12:17:50||4530.6||4532.6||4532.6||4529.6|0
1646655480000|2022-03-07 12:18:00|4546.6|4529.6|4546.6|4533.6|4546.6|4533.6|4546.6|4529.6|0
1646655490000|2022-03-07 12:18:10||4529.6||4532.6||4532.6||4529.6|0
1646655500000|2022-03-07 12:18:20||4529.6||4531.6||4531.6||4529.6|0
1646655560000|2022-03-07 12:19:20|4547.6|4529.6|4547.6|4529.6|4547.6|4530.6|4547.6|4529.6|0
1646655570000|2022-03-07 12:19:30||4531.6||4531.6||4531.6||4531.6|0
1646655580000|2022-03-07 12:19:40||4529.6||4532.6||4532.6||4529.6|0
1646655590000|2022-03-07 12:19:50|4548.6||4548.6||4548.6||4548.6||1
1646655600000|2022-03-07 12:20:00||4529.6||4533.6||4533.6||4529.6|0
1646655610000|2022-03-07 12:20:10||4529.6||4529.6||4529.6||4529.6|0
1646655620000|2022-03-07 12:20:20|4552.6|4534.6|4557.6|4541.6|4557.6|4542.6|4552.6|4534.6|10
1646655640000|2022-03-07 12:20:40|4556.6|4542.6|4557.6|4544.6|4557.6|4544.6|4556.6|4541.6|0
1646655660000|2022-03-07 12:21:00|4556.6|4545.6|4557.6|4544.6|4557.6|4545.6|4556.6|4544.6|0
1646655670000|2022-03-07 12:21:10||4545.6||4545.6||4545.6||4544.6|0
1646655680000|2022-03-07 12:21:20||4544.6||4546.6||4546.6||4544.6|0
1646655700000|2022-03-07 12:21:40|4562.6|4547.6|4562.6|4547.6|4562.6|4547.6|4562.6|4546.6|1
1646655710000|2022-03-07 12:21:50||4546.6||4546.6||4551.6||4546.6|1
1646655720000|2022-03-07 12:22:00|4561.6||4560.6||4561.6||4560.6||0
1646655730000|2022-03-07 12:22:10|4559.6|4541.6|4552.6|4541.6|4559.6|4541.6|4552.6|4541.6|1
1646655740000|2022-03-07 12:22:20|4558.6|4540.6|4558.6|4539.6|4558.6|4540.6|4558.6|4539.6|7
1646655750000|2022-03-07 12:22:30|4556.6||4556.6||4556.6||4556.6||0
1646655760000|2022-03-07 12:22:40|4555.6||4555.6||4555.6||4555.6||0
1646655790000|2022-03-07 12:23:10|4553.6||4556.6||4556.6||4553.6||2
1646655810000|2022-03-07 12:23:30||4540.6||4540.6||4540.6||4540.6|0
1646655820000|2022-03-07 12:23:40||4539.6||4540.6||4540.6||4539.6|0
1646655850000|2022-03-07 12:24:10||4547.6||4547.6||4547.6||4547.6|1
1646655860000|2022-03-07 12:24:20|4562.6|4548.6|4562.6|4547.6|4562.6|4548.6|4562.6|4547.6|2
1646655870000|2022-03-07 12:24:30||4548.6||4547.6||4548.6||4547.6|0
1646655900000|2022-03-07 12:25:00|4565.6|4548.6|4564.6|4547.6|4565.6|4548.6|4564.6|4547.6|9
1646655910000|2022-03-07 12:25:10|||||||||1
1646655920000|2022-03-07 12:25:20|||||||||1
1646655930000|2022-03-07 12:25:30|4562.6|4548.6|4564.6|4548.6|4564.6|4548.6|4562.6|4548.6|1
1646655940000|2022-03-07 12:25:40|4565.6||4568.6||4569.6||4565.6||0
1646655970000|2022-03-07 12:26:10||4549.6||4549.6||4549.6||4549.6|0
1646655980000|2022-03-07 12:26:20|4567.6||4562.6||4567.6||4562.6||0
1646655990000|2022-03-07 12:26:30|4564.6||4565.6||4565.6||4564.6||1
1646656000000|2022-03-07 12:26:40|4564.6|4548.6|4562.6|4548.6|4565.6|4548.6|4562.6|4548.6|0
1646656010000|2022-03-07 12:26:50||4547.6||4547.6||4547.6||4547.6|0
1646656020000|2022-03-07 12:27:00|4561.6|4542.6|4561.6|4542.6|4561.6|4542.6|4561.6|4542.6|1
1646656070000|2022-03-07 12:27:50|4560.6||4560.6||4560.6||4560.6||0
1646656120000|2022-03-07 12:28:40||4543.6||4544.6||4544.6||4543.6|0
1646656130000|2022-03-07 12:28:50|4561.6|4545.6|4562.6|4547.6|4562.6|4547.6|4561.6|4545.6|0
1646656150000|2022-03-07 12:29:10||4548.6||4548.6||4548.6||4548.6|0
1646656160000|2022-03-07 12:29:20|4564.6||4564.6||4564.6||4564.6||0
1646656220000|2022-03-07 12:30:20|4563.6||4564.6||4564.6||4563.6||0
1646656280000|2022-03-07 12:31:20|4563.6||4563.6||4564.6||4563.6||0
1646656290000|2022-03-07 12:31:30|4564.6|4549.6|4564.6|4549.6|4564.6|4549.6|4564.6|4549.6|0
1646656390000|2022-03-07 12:33:10|4563.6||4563.6||4563.6||4563.6||0
1646656420000|2022-03-07 12:33:40||4548.6||4548.6||4548.6||4548.6|1
1646656430000|2022-03-07 12:33:50|4560.6||4560.6||4560.6||4560.6||0
1646656450000|2022-03-07 12:34:10|4563.6|4549.6|4564.6|4549.6|4564.6|4549.6|4563.6|4549.6|1
1646656470000|2022-03-07 12:34:30||4550.6||4549.6||4550.6||4549.6|0
1646656480000|2022-03-07 12:34:40|4563.6|4548.6|4563.6|4548.6|4563.6|4548.6|4563.6|4548.6|0
1646656490000|2022-03-07 12:34:50||4549.6||4549.6||4549.6||4549.6|0
1646656500000|2022-03-07 12:35:00|4564.6||4564.6||4564.6||4564.6||0
1646656600000|2022-03-07 12:36:40|4561.6||4561.6||4561.6||4561.6||0
1646656610000|2022-03-07 12:36:50||4550.6||4549.6||4550.6||4549.6|0
1646656640000|2022-03-07 12:37:20||4550.6||4549.6||4550.6||4549.6|0
1646656650000|2022-03-07 12:37:30||4550.6||4549.6||4550.6||4549.6|0
1646656680000|2022-03-07 12:38:00|4564.6|4550.6|4564.6|4555.6|4564.6|4555.6|4564.6|4550.6|1
1646656690000|2022-03-07 12:38:10|4567.6||4567.6||4567.6||4567.6||0
1646656700000|2022-03-07 12:38:20||4554.6||4549.6||4554.6||4549.6|1
1646656710000|2022-03-07 12:38:30||4550.6||4550.6||4550.6||4550.6|0
1646656720000|2022-03-07 12:38:40||4549.6||4549.6||4549.6||4549.6|0
1646656730000|2022-03-07 12:38:50|4566.6||4566.6||4566.6||4566.6||0
1646656740000|2022-03-07 12:39:00|4565.6||4565.6||4565.6||4565.6||0
1646656760000|2022-03-07 12:39:20||4550.6||4549.6||4550.6||4549.6|0
1646656830000|2022-03-07 12:40:30|4564.6||4564.6||4564.6||4564.6||0
1646656860000|2022-03-07 12:41:00||4550.6||4550.6||4550.6||4550.6|0
1646656880000|2022-03-07 12:41:20||4551.6||4551.6||4551.6||4551.6|0
1646656890000|2022-03-07 12:41:30||4552.6||4552.6||4552.6||4551.6|0
1646656900000|2022-03-07 12:41:40||4551.6||4551.6||4551.6||4551.6|0
1646656920000|2022-03-07 12:42:00||4550.6||4551.6||4551.6||4550.6|0
1646656940000|2022-03-07 12:42:20||4552.6||4552.6||4552.6||4552.6|0
1646656960000|2022-03-07 12:42:40|4562.6||4562.6||4562.6||4562.6||0
1646656970000|2022-03-07 12:42:50|4561.6|4551.6|4560.6|4549.6|4561.6|4551.6|4560.6|4549.6|3
1646656980000|2022-03-07 12:43:00|4559.6||4559.6||4559.6||4559.6||0
1646656990000|2022-03-07 12:43:10|4560.6|4545.6|4560.6|4545.6|4560.6|4545.6|4556.6|4545.6|2
1646657010000|2022-03-07 12:43:30|4564.6||4564.6||4564.6||4564.6||0
1646657030000|2022-03-07 12:43:50|4560.6||4560.6||4560.6||4560.6||0
1646657040000|2022-03-07 12:44:00||4546.6||4546.6||4546.6||4546.6|0
1646657120000|2022-03-07 12:45:20||4547.6||4547.6||4547.6||4547.6|0
1646657140000|2022-03-07 12:45:40|4564.6||4564.6||4564.6||4564.6||0
1646657150000|2022-03-07 12:45:50||4549.6||4549.6||4549.6||4549.6|1
1646657160000|2022-03-07 12:46:00|4563.6||4564.6||4564.6||4563.6||0
1646657170000|2022-03-07 12:46:10|4563.6||4563.6||4563.6||4563.6||0
1646657210000|2022-03-07 12:46:50|4562.6|4547.6|4562.6|4547.6|4562.6|4548.6|4562.6|4547.6|0
1646657230000|2022-03-07 12:47:10|4561.6||4560.6||4561.6||4559.6||0
1646657250000|2022-03-07 12:47:30|4555.6|4545.6|4552.6|4542.6|4560.6|4545.6|4552.6|4542.6|3
1646657260000|2022-03-07 12:47:40|4560.6||4560.6||4560.6||4560.6||2
1646657280000|2022-03-07 12:48:00|4557.6|4543.6|4557.6|4542.6|4557.6|4543.6|4557.6|4542.6|0
1646657310000|2022-03-07 12:48:30|4552.6||4552.6||4552.6||4552.6||0
1646657320000|2022-03-07 12:48:40|4557.6||4557.6||4557.6||4551.6||1
1646657350000|2022-03-07 12:49:10|4548.6|4538.6|4552.6|4538.6|4557.6|4539.6|4548.6|4538.6|5
1646657360000|2022-03-07 12:49:20|4557.6||4549.6||4557.6||4549.6||0
1646657370000|2022-03-07 12:49:30|4551.6||4556.6||4556.6||4551.6||2
1646657380000|2022-03-07 12:49:40|4555.6||4555.6||4555.6||4554.6||0
1646657410000|2022-03-07 12:50:10|4554.6|4536.6|4554.6|4536.6|4554.6|4536.6|4554.6|4536.6|1
1646657450000|2022-03-07 12:50:50||4537.6||4537.6||4537.6||4537.6|0
1646657460000|2022-03-07 12:51:00||4538.6||4538.6||4538.6||4537.6|0
1646657470000|2022-03-07 12:51:10|4553.6|4537.6|4554.6|4536.6|4554.6|4537.6|4553.6|4536.6|0
1646657490000|2022-03-07 12:51:30||4537.6||4537.6||4537.6||4537.6|0
1646657510000|2022-03-07 12:51:50|4553.6||4554.6||4554.6||4552.6||0
1646657540000|2022-03-07 12:52:20|4553.6||4552.6||4553.6||4551.6||0
1646657550000|2022-03-07 12:52:30|4553.6|4538.6|4553.6|4538.6|4553.6|4538.6|4552.6|4538.6|0
1646657570000|2022-03-07 12:52:50|4552.6||4551.6||4553.6||4551.6||0
1646657590000|2022-03-07 12:53:10|4552.6||4551.6||4553.6||4551.6||0
1646657600000|2022-03-07 12:53:20|4552.6||4553.6||4553.6||4552.6||0
1646657610000|2022-03-07 12:53:30|4555.6|4541.6|4555.6|4541.6|4555.6|4541.6|4555.6|4541.6|1
1646657620000|2022-03-07 12:53:40|4556.6||4556.6||4556.6||4556.6||0
1646657630000|2022-03-07 12:53:50|4558.6||4559.6||4560.6||4558.6||0
1646657640000|2022-03-07 12:54:00||4542.6||4541.6||4542.6||4541.6|0
1646657690000|2022-03-07 12:54:50|4558.6||4558.6||4558.6||4558.6||0
1646657760000|2022-03-07 12:56:00|4559.6||4557.6||4559.6||4557.6||0
1646657770000|2022-03-07 12:56:10|4559.6||4558.6||4559.6||4558.6||0
1646657790000|2022-03-07 12:56:30|4557.6||4557.6||4557.6||4557.6||0
1646657800000|2022-03-07 12:56:40|4547.6|4542.6|4547.6|4539.6|4547.6|4542.6|4547.6|4539.6|2
1646657810000|2022-03-07 12:56:50|4548.6|4538.6|4559.6|4537.6|4559.6|4538.6|4548.6|4537.6|4
1646657820000|2022-03-07 12:57:00|4548.6|4538.6|4550.6|4537.6|4551.6|4538.6|4548.6|4537.6|0
1646657830000|2022-03-07 12:57:10|4552.6|4538.6|4550.6|4537.6|4559.6|4538.6|4550.6|4537.6|0
1646657840000|2022-03-07 12:57:20|4552.6|4538.6|4552.6|4537.6|4552.6|4538.6|4551.6|4537.6|0
1646657850000|2022-03-07 12:57:30|4560.6|4538.6|4551.6|4537.6|4560.6|4538.6|4551.6|4537.6|0
1646657870000|2022-03-07 12:57:50|4552.6|4538.6|4550.6|4541.6|4559.6|4541.6|4549.6|4537.6|1
1646657880000|2022-03-07 12:58:00|4559.6||4551.6||4559.6||4551.6||1
1646657890000|2022-03-07 12:58:10|4552.6||4551.6||4559.6||4551.6||0
1646657900000|2022-03-07 12:58:20|4556.6|4544.6|4553.6|4544.6|4556.6|4544.6|4552.6|4544.6|2
1646657910000|2022-03-07 12:58:30|4552.6|4541.6|4552.6|4541.6|4552.6|4541.6|4552.6|4541.6|1
1646657920000|2022-03-07 12:58:40|4551.6||4552.6||4552.6||4551.6||0
1646657930000|2022-03-07 12:58:50|4551.6||4551.6||4551.6||4551.6||0
1646657940000|2022-03-07 12:59:00|4552.6||4550.6||4552.6||4550.6||0
1646657960000|2022-03-07 12:59:20|4552.6||4551.6||4554.6||4551.6||2
1646657970000|2022-03-07 12:59:30||4543.6||4543.6||4543.6||4543.6|0
1646657980000|2022-03-07 12:59:40|4549.6|4541.6|4551.6|4541.6|4551.6|4541.6|4549.6|4541.6|3
1646658000000|2022-03-07 13:00:00|4554.6|4545.6|4551.6|4541.6|4555.6|4546.6|4551.6|4541.6|4
1646658030000|2022-03-07 13:00:30|4552.6||4552.6||4552.6||4552.6||0
1646658060000|2022-03-07 13:01:00|4553.6||4554.6||4554.6||4552.6||0
1646658070000|2022-03-07 13:01:10|4555.6||4552.6||4555.6||4552.6||0
1646658080000|2022-03-07 13:01:20|4555.6||4552.6||4555.6||4552.6||0
1646658090000|2022-03-07 13:01:30|4553.6||4551.6||4553.6||4551.6||0
1646658100000|2022-03-07 13:01:40|4552.6|4538.6|4551.6|4538.6|4555.6|4538.6|4551.6|4538.6|22
1646658120000|2022-03-07 13:02:00|4550.6||4551.6||4551.6||4550.6||0
1646658160000|2022-03-07 13:02:40|4550.6||4547.6||4550.6||4547.6||0
1646658180000|2022-03-07 13:03:00|4548.6||4548.6||4548.6||4547.6||0
1646658220000|2022-03-07 13:03:40||4529.6||4529.6||4529.6||4529.6|1
1646658260000|2022-03-07 13:04:20|4544.6||4544.6||4544.6||4544.6||0
1646658280000|2022-03-07 13:04:40||4530.6||4530.6||4530.6||4530.6|0
1646658300000|2022-03-07 13:05:00|4548.6|4531.6|4548.6|4531.6|4548.6|4531.6|4548.6|4531.6|1
1646658310000|2022-03-07 13:05:10|4547.6|4532.6|4548.6|4532.6|4548.6|4532.6|4547.6|4532.6|0
1646658320000|2022-03-07 13:05:20||4533.6||4533.6||4533.6||4533.6|0
1646658330000|2022-03-07 13:05:30|4551.6||4548.6||4551.6||4548.6||0
1646658340000|2022-03-07 13:05:40|4552.6||4552.6||4552.6||4552.6||2
1646658350000|2022-03-07 13:05:50|4551.6||4551.6||4551.6||4550.6||0
1646658360000|2022-03-07 13:06:00||4534.6||4534.6||4534.6||4534.6|0
1646658370000|2022-03-07 13:06:10||4535.6||4535.6||4535.6||4535.6|0
1646658380000|2022-03-07 13:06:20|4550.6|4536.6|4549.6|4536.6|4550.6|4536.6|4549.6|4536.6|0
1646658390000|2022-03-07 13:06:30||4537.6||4537.6||4537.6||4537.6|0
1646658440000|2022-03-07 13:07:20|4548.6||4549.6||4549.6||4548.6||0
1646658460000|2022-03-07 13:07:40|4548.6||4548.6||4548.6||4548.6||0
1646658470000|2022-03-07 13:07:50|4549.6||4549.6||4549.6||4548.6||0
1646658490000|2022-03-07 13:08:10|4551.6||4550.6||4551.6||4550.6||2
1646658500000|2022-03-07 13:08:20|4549.6||4548.6||4549.6||4548.6||0
1646658520000|2022-03-07 13:08:40|4549.6|4536.6|4550.6|4536.6|4550.6|4536.6|4549.6|4536.6|6
1646658530000|2022-03-07 13:08:50|4549.6||4548.6||4550.6||4548.6||0
1646658550000|2022-03-07 13:09:10|4549.6||4551.6||4551.6||4549.6||0
1646658560000|2022-03-07 13:09:20|4550.6||4551.6||4551.6||4550.6||0
1646658590000|2022-03-07 13:09:50|4550.6||4551.6||4551.6||4550.6||0
1646658610000|2022-03-07 13:10:10||4537.6||4537.6||4537.6||4537.6|0
1646658630000|2022-03-07 13:10:30|4553.6|4538.6|4553.6|4539.6|4553.6|4539.6|4553.6|4538.6|1
1646658640000|2022-03-07 13:10:40|4555.6||4553.6||4555.6||4553.6||0
1646658650000|2022-03-07 13:10:50|4555.6||4554.6||4555.6||4554.6||0
1646658660000|2022-03-07 13:11:00|4555.6|4540.6|4555.6|4541.6|4555.6|4541.6|4555.6|4540.6|0
1646658670000|2022-03-07 13:11:10|4554.6||4555.6||4555.6||4554.6||0
1646658680000|2022-03-07 13:11:20|4554.6||4554.6||4554.6||4554.6||0
1646658800000|2022-03-07 13:13:20|4553.6||4554.6||4554.6||4553.6||0
1646658810000|2022-03-07 13:13:30|4553.6||4552.6||4553.6||4552.6||0
1646658830000|2022-03-07 13:13:50|4553.6||4554.6||4554.6||4553.6||0
1646658880000|2022-03-07 13:14:40|4553.6|4535.6|4552.6|4535.6|4553.6|4535.6|4552.6|4535.6|4
1646658900000|2022-03-07 13:15:00|4551.6||4551.6||4551.6||4551.6||0
1646658910000|2022-03-07 13:15:10|4548.6||4548.6||4548.6||4548.6||0
1646658930000|2022-03-07 13:15:30|4551.6||4551.6||4551.6||4551.6||3
1646658950000|2022-03-07 13:15:50||4536.6||4536.6||4536.6||4536.6|0
1646659000000|2022-03-07 13:16:40|4552.6||4552.6||4552.6||4552.6||0
1646659010000|2022-03-07 13:16:50||4537.6||4539.6||4539.6||4537.6|0
1646659020000|2022-03-07 13:17:00|4553.6|4540.6|4554.6|4540.6|4555.6|4540.6|4553.6|4540.6|0
1646659040000|2022-03-07 13:17:20|4555.6|4544.6|4555.6|4544.6|4555.6|4544.6|4555.6|4544.6|1
1646659050000|2022-03-07 13:17:30|4558.6|4545.6|4558.6|4545.6|4558.6|4545.6|4558.6|4545.6|1
1646659100000|2022-03-07 13:18:20|4563.6|4546.6|4564.6|4546.6|4564.6|4546.6|4563.6|4546.6|2
1646659110000|2022-03-07 13:18:30|4563.6|4547.6|4563.6|4547.6|4563.6|4547.6|4563.6|4547.6|0
1646659130000|2022-03-07 13:18:50|4564.6||4562.6||4564.6||4562.6||0
1646659150000|2022-03-07 13:19:10|4561.6||4561.6||4561.6||4560.6||0
1646659160000|2022-03-07 13:19:20|4560.6||4561.6||4561.6||4560.6||0
1646659210000|2022-03-07 13:20:10|4564.6|4548.6|4564.6|4548.6|4564.6|4548.6|4564.6|4548.6|2
1646659220000|2022-03-07 13:20:20||4549.6||4550.6||4550.6||4549.6|0
1646659240000|2022-03-07 13:20:40|4563.6||4563.6||4563.6||4563.6||0
1646659280000|2022-03-07 13:21:20||4551.6||4551.6||4551.6||4551.6|1
1646659340000|2022-03-07 13:22:20|4562.6|4550.6|4561.6|4550.6|4562.6|4550.6|4561.6|4550.6|2
1646659350000|2022-03-07 13:22:30|4560.6|4546.6|4560.6|4546.6|4561.6|4546.6|4560.6|4546.6|2
1646659360000|2022-03-07 13:22:40|4561.6||4561.6||4561.6||4561.6||0
1646659370000|2022-03-07 13:22:50|4560.6||4560.6||4560.6||4560.6||0
1646659380000|2022-03-07 13:23:00|4559.6|4547.6|4559.6|4547.6|4559.6|4547.6|4559.6|4547.6|0
1646659390000|2022-03-07 13:23:10|4560.6||4560.6||4560.6||4560.6||2
1646659430000|2022-03-07 13:23:50|4564.6|4554.6|4564.6|4554.6|4564.6|4554.6|4564.6|4554.6|1
1646659440000|2022-03-07 13:24:00|4567.6||4567.6||4567.6||4567.6||4
1646659490000|2022-03-07 13:24:50|4566.6||4566.6||4566.6||4566.6||0
1646659510000|2022-03-07 13:25:10|4565.6||4565.6||4565.6||4564.6||0
1646659530000|2022-03-07 13:25:30||4546.6||4546.6||4546.6||4546.6|2
1646659550000|2022-03-07 13:25:50|4564.6|4547.6|4564.6|4547.6|4564.6|4547.6|4564.6|4547.6|0
1646659560000|2022-03-07 13:26:00|4565.6||4565.6||4565.6||4565.6||0
1646659580000|2022-03-07 13:26:20|4564.6|4548.6|4565.6|4548.6|4565.6|4548.6|4564.6|4548.6|0
1646659590000|2022-03-07 13:26:30|4564.6||4565.6||4565.6||4564.6||0
1646659610000|2022-03-07 13:26:50|4564.6||4564.6||4564.6||4564.6||0
1646659630000|2022-03-07 13:27:10||4549.6||4550.6||4550.6||4549.6|0
1646659680000|2022-03-07 13:28:00|4563.6||4563.6||4563.6||4562.6||0
1646659690000|2022-03-07 13:28:10|4564.6||4564.6||4564.6||4564.6||0
1646659700000|2022-03-07 13:28:20|4563.6||4564.6||4564.6||4562.6||0
1646659760000|2022-03-07 13:29:20|4563.6||4563.6||4564.6||4563.6||0
1646659770000|2022-03-07 13:29:30|4562.6||4562.6||4562.6||4561.6||0
1646659780000|2022-03-07 13:29:40|4564.6||4561.6||4564.6||4561.6||0
1646659790000|2022-03-07 13:29:50|4562.6||4562.6||4562.6||4562.6||0
1646659810000|2022-03-07 13:30:10|4565.6|4547.6|4561.6|4547.6|4565.6|4547.6|4561.6|4547.6|1
1646659820000|2022-03-07 13:30:20|4562.6|4548.6|4565.6|4548.6|4565.6|4548.6|4562.6|4548.6|0
1646659830000|2022-03-07 13:30:30|4564.6|4550.6|4564.6|4551.6|4564.6|4551.6|4564.6|4550.6|0
1646659840000|2022-03-07 13:30:40||4552.6||4553.6||4553.6||4552.6|0
1646659870000|2022-03-07 13:31:10||4547.6||4547.6||4547.6||4547.6|1
1646659920000|2022-03-07 13:32:00|4563.6||4563.6||4563.6||4563.6||4
1646659930000|2022-03-07 13:32:10|4562.6|4548.6|4563.6|4548.6|4563.6|4548.6|4562.6|4548.6|3
1646659960000|2022-03-07 13:32:40|4562.6||4562.6||4563.6||4562.6||2
1646659970000|2022-03-07 13:32:50|4563.6||4562.6||4563.6||4562.6||2
1646659980000|2022-03-07 13:33:00|4563.6||4562.6||4563.6||4562.6||0
1646660000000|2022-03-07 13:33:20|4563.6||4563.6||4563.6||4562.6||2
1646660010000|2022-03-07 13:33:30|4562.6||4562.6||4563.6||4562.6||0
1646660020000|2022-03-07 13:33:40|4563.6||4562.6||4563.6||4562.6||0
1646660030000|2022-03-07 13:33:50|4563.6||4560.6||4563.6||4560.6||0
1646660040000|2022-03-07 13:34:00|4562.6||4563.6||4563.6||4558.6||4
1646660050000|2022-03-07 13:34:10||4549.6||4550.6||4550.6||4549.6|0
1646660060000|2022-03-07 13:34:20||4551.6||4551.6||4551.6||4551.6|0
1646660070000|2022-03-07 13:34:30||4552.6||4552.6||4552.6||4552.6|0
1646660090000|2022-03-07 13:34:50||4553.6||4553.6||4553.6||4553.6|0
1646660120000|2022-03-07 13:35:20|4564.6||4565.6||4565.6||4564.6||2
1646660130000|2022-03-07 13:35:30||4554.6||4554.6||4554.6||4554.6|0
1646660140000|2022-03-07 13:35:40|4567.6|4555.6|4567.6|4555.6|4567.6|4555.6|4567.6|4555.6|3
1646660150000|2022-03-07 13:35:50|4573.6|4556.6|4573.6|4556.6|4573.6|4556.6|4573.6|4556.6|5
1646660160000|2022-03-07 13:36:00|4572.6||4573.6||4573.6||4572.6||0
1646660190000|2022-03-07 13:36:30|4572.6||4572.6||4572.6||4572.6||0
1646660210000|2022-03-07 13:36:50|4573.6||4573.6||4573.6||4573.6||0
1646660220000|2022-03-07 13:37:00|4571.6|4548.6|4562.6|4548.6|4571.6|4548.6|4562.6|4548.6|1
1646660230000|2022-03-07 13:37:10||4549.6||4549.6||4549.6||4549.6|0
1646660320000|2022-03-07 13:38:40||4550.6||4550.6||4550.6||4550.6|0
1646660350000|2022-03-07 13:39:10|4566.6||4568.6||4571.6||4566.6||0
1646660360000|2022-03-07 13:39:20||4557.6||4557.6||4557.6||4557.6|0
1646660370000|2022-03-07 13:39:30|4571.6|4550.6|4567.6|4550.6|4571.6|4550.6|4567.6|4550.6|2
1646660380000|2022-03-07 13:39:40|4571.6||4568.6||4571.6||4568.6||0
1646660390000|2022-03-07 13:39:50|4571.6|4551.6|4570.6|4552.6|4571.6|4552.6|4569.6|4551.6|0
1646660420000|2022-03-07 13:40:20|4569.6||4569.6||4569.6||4568.6||0
1646660430000|2022-03-07 13:40:30||4553.6||4553.6||4553.6||4553.6|0
1646660450000|2022-03-07 13:40:50|4568.6||4569.6||4569.6||4568.6||0
1646660500000|2022-03-07 13:41:40||4554.6||4554.6||4554.6||4554.6|0
1646660510000|2022-03-07 13:41:50||4557.6||4557.6||4557.6||4557.6|0
1646660550000|2022-03-07 13:42:30|4568.6||4569.6||4569.6||4568.6||0
1646660560000|2022-03-07 13:42:40||4550.6||4550.6||4550.6||4550.6|1
1646660570000|2022-03-07 13:42:50||4552.6||4552.6||4552.6||4552.6|0
1646660630000|2022-03-07 13:43:50|4568.6||4569.6||4569.6||4568.6||0
1646660660000|2022-03-07 13:44:20|4568.6||4567.6||4568.6||4567.6||0
1646660670000|2022-03-07 13:44:30|4568.6||4568.6||4569.6||4568.6||0
1646660700000|2022-03-07 13:45:00|4567.6||4566.6||4567.6||4566.6||0
1646660740000|2022-03-07 13:45:40|4569.6||4565.6||4569.6||4565.6||0
1646660790000|2022-03-07 13:46:30|4569.6||4566.6||4569.6||4566.6||0
1646660820000|2022-03-07 13:47:00|4569.6||4568.6||4569.6||4567.6||0
1646660830000|2022-03-07 13:47:10|4569.6||4569.6||4569.6||4569.6||0
1646660840000|2022-03-07 13:47:20||4553.6||4553.6||4553.6||4553.6|0
1646660860000|2022-03-07 13:47:40|4563.6|4557.6|4569.6|4557.6|4569.6|4557.6|4563.6|4557.6|1
1646660880000|2022-03-07 13:48:00|4568.6||4569.6||4569.6||4568.6||0
1646660890000|2022-03-07 13:48:10|4568.6||4568.6||4568.6||4568.6||0
1646660900000|2022-03-07 13:48:20|4569.6||4569.6||4569.6||4569.6||0
1646660940000|2022-03-07 13:49:00||4558.6||4558.6||4558.6||4558.6|0
1646660960000|2022-03-07 13:49:20|4572.6||4572.6||4572.6||4572.6||1
1646660980000|2022-03-07 13:49:40|4573.6||4571.6||4573.6||4571.6||0
1646660990000|2022-03-07 13:49:50|4573.6||4572.6||4573.6||4572.6||0
1646661050000|2022-03-07 13:50:50|4575.6||4574.6||4575.6||4574.6||0
1646661080000|2022-03-07 13:51:20|4575.6||4573.6||4575.6||4573.6||0
1646661110000|2022-03-07 13:51:50|4575.6||4572.6||4575.6||4572.6||1
1646661130000|2022-03-07 13:52:10||4550.6||4550.6||4550.6||4550.6|1
1646661140000|2022-03-07 13:52:20||4557.6||4557.6||4557.6||4557.6|0
1646661150000|2022-03-07 13:52:30|4575.6||4571.6||4575.6||4571.6||0
1646661210000|2022-03-07 13:53:30|4575.6||4574.6||4575.6||4574.6||0
1646661230000|2022-03-07 13:53:50|4575.6||4575.6||4575.6||4573.6||0
1646661240000|2022-03-07 13:54:00||4558.6||4558.6||4558.6||4558.6|0
1646661290000|2022-03-07 13:54:50|4574.6||4574.6||4574.6||4574.6||0
1646661330000|2022-03-07 13:55:30|4575.6||4574.6||4575.6||4574.6||0
1646661370000|2022-03-07 13:56:10|4575.6||4574.6||4575.6||4574.6||0
1646661380000|2022-03-07 13:56:20|4575.6||4575.6||4575.6||4575.6||0
1646661400000|2022-03-07 13:56:40||4559.6||4559.6||4559.6||4559.6|0
1646661410000|2022-03-07 13:56:50|4574.6||4575.6||4575.6||4574.6||0
1646661450000|2022-03-07 13:57:30|4574.6||4574.6||4574.6||4574.6||0
1646661470000|2022-03-07 13:57:50|4575.6||4575.6||4575.6||4575.6||0
1646661500000|2022-03-07 13:58:20|4565.6|4557.6|4565.6|4557.6|4565.6|4557.6|4565.6|4557.6|5
1646661510000|2022-03-07 13:58:30|4569.6||4569.6||4569.6||4569.6||0
1646661520000|2022-03-07 13:58:40|4563.6|4554.6|4570.6|4554.6|4571.6|4554.6|4563.6|4554.6|4
1646661530000|2022-03-07 13:58:50|4571.6||4571.6||4571.6||4571.6||0
1646661540000|2022-03-07 13:59:00|4570.6||4570.6||4570.6||4570.6||0
1646661560000|2022-03-07 13:59:20|4571.6||4569.6||4571.6||4569.6||0
1646661570000|2022-03-07 13:59:30||4556.6||4556.6||4556.6||4556.6|0
1646661620000|2022-03-07 14:00:20|4571.6||4568.6||4575.6||4568.6||1
1646661630000|2022-03-07 14:00:30|4570.6||4569.6||4570.6||4569.6||0
1646661660000|2022-03-07 14:01:00|4568.6||4568.6||4568.6||4568.6||0
1646661670000|2022-03-07 14:01:10|4569.6|4554.6|4569.6|4554.6|4569.6|4554.6|4569.6|4554.6|8
1646661730000|2022-03-07 14:02:10|4568.6||4569.6||4569.6||4568.6||0
1646661830000|2022-03-07 14:03:50|4571.6||4571.6||4571.6||4571.6||0
1646661840000|2022-03-07 14:04:00|4572.6|4555.6|4575.6|4555.6|4575.6|4555.6|4572.6|4555.6|0
1646661890000|2022-03-07 14:04:50||4556.6||4556.6||4556.6||4556.6|0
1646661900000|2022-03-07 14:05:00||4558.6||4560.6||4560.6||4558.6|0
1646661910000|2022-03-07 14:05:10||4561.6||4561.6||4561.6||4561.6|0
1646661920000|2022-03-07 14:05:20|4580.6|4562.6|4580.6|4562.6|4581.6|4562.6|4580.6|4562.6|1
1646661940000|2022-03-07 14:05:40|4581.6||4581.6||4581.6||4581.6||0
1646661960000|2022-03-07 14:06:00|4580.6||4581.6||4581.6||4580.6||0
1646661970000|2022-03-07 14:06:10|4574.6||4580.6||4581.6||4574.6||1
1646661980000|2022-03-07 14:06:20||4563.6||4563.6||4563.6||4563.6|0
1646661990000|2022-03-07 14:06:30|4575.6||4580.6||4580.6||4575.6||1
1646662000000|2022-03-07 14:06:40||4564.6||4564.6||4564.6||4564.6|0
1646662010000|2022-03-07 14:06:50|4575.6||4580.6||4580.6||4575.6||1
1646662030000|2022-03-07 14:07:10||4565.6||4565.6||4565.6||4565.6|0
1646662050000|2022-03-07 14:07:30|4581.6|4566.6|4581.6|4568.6|4581.6|4568.6|4581.6|4566.6|1
1646662100000|2022-03-07 14:08:20||4569.6||4569.6||4569.6||4569.6|0
1646662130000|2022-03-07 14:08:50||4570.6||4570.6||4570.6||4570.6|0
1646662140000|2022-03-07 14:09:00||4568.6||4568.6||4568.6||4568.6|1
1646662160000|2022-03-07 14:09:20||4569.6||4569.6||4569.6||4569.6|0
1646662170000|2022-03-07 14:09:30|4582.6||4582.6||4582.6||4582.6||5
1646662210000|2022-03-07 14:10:10|4581.6|4565.6|4581.6|4565.6|4581.6|4565.6|4581.6|4565.6|1
1646662240000|2022-03-07 14:10:40|4580.6||4580.6||4580.6||4580.6||0
1646662250000|2022-03-07 14:10:50|4579.6|4560.6|4577.6|4560.6|4579.6|4560.6|4577.6|4560.6|2
1646662260000|2022-03-07 14:11:00||4561.6||4561.6||4561.6||4561.6|0
1646662270000|2022-03-07 14:11:10||4562.6||4562.6||4562.6||4562.6|0
1646662340000|2022-03-07 14:12:20||4563.6||4563.6||4563.6||4563.6|0
1646662380000|2022-03-07 14:13:00||4566.6||4566.6||4566.6||4566.6|0
1646662390000|2022-03-07 14:13:10||4560.6||4560.6||4560.6||4560.6|2
1646662400000|2022-03-07 14:13:20||4566.6||4560.6||4566.6||4560.6|3
1646662500000|2022-03-07 14:15:00||4561.6||4561.6||4561.6||4561.6|0
1646662520000|2022-03-07 14:15:20|4576.6||4576.6||4576.6||4576.6||0
1646662540000|2022-03-07 14:15:40||4566.6||4566.6||4566.6||4566.6|0
1646662600000|2022-03-07 14:16:40|4577.6||4578.6||4578.6||4577.6||0
1646662620000|2022-03-07 14:17:00|4577.6||4577.6||4577.6||4577.6||0
1646662630000|2022-03-07 14:17:10|4576.6||4576.6||4576.6||4576.6||0
1646662650000|2022-03-07 14:17:30||4559.6||4559.6||4559.6||4559.6|2
1646662660000|2022-03-07 14:17:40|4575.6||4576.6||4576.6||4575.6||0
1646662700000|2022-03-07 14:18:20|4574.6||4573.6||4574.6||4573.6||0
1646662710000|2022-03-07 14:18:30|4574.6||4574.6||4574.6||4574.6||0
1646662740000|2022-03-07 14:19:00|4573.6|4561.6|4574.6|4561.6|4574.6|4561.6|4573.6|4561.6|0
1646662750000|2022-03-07 14:19:10||4562.6||4564.6||4564.6||4562.6|0
1646662760000|2022-03-07 14:19:20|4573.6|4565.6|4574.6|4559.6|4574.6|4566.6|4573.6|4559.6|3
1646662790000|2022-03-07 14:19:50|4573.6||4573.6||4573.6||4573.6||0
1646662800000|2022-03-07 14:20:00|4574.6||4574.6||4574.6||4574.6||0
1646662880000|2022-03-07 14:21:20|4576.6||4576.6||4576.6||4576.6||1
1646662940000|2022-03-07 14:22:20||4560.6||4560.6||4560.6||4560.6|0
1646662950000|2022-03-07 14:22:30||4561.6||4561.6||4561.6||4561.6|0
1646663000000|2022-03-07 14:23:20||4562.6||4562.6||4562.6||4562.6|0
1646663010000|2022-03-07 14:23:30|4581.6|4570.6|4581.6|4570.6|4581.6|4570.6|4581.6|4570.6|2
1646663050000|2022-03-07 14:24:10|4580.6||4581.6||4581.6||4580.6||1
1646663060000|2022-03-07 14:24:20|4580.6||4580.6||4580.6||4580.6||0
1646663070000|2022-03-07 14:24:30|4576.6|4563.6|4580.6|4564.6|4580.6|4564.6|4576.6|4563.6|2
1646663130000|2022-03-07 14:25:30|4579.6||4579.6||4579.6||4579.6||0
1646663170000|2022-03-07 14:26:10||4565.6||4565.6||4565.6||4565.6|0
1646663180000|2022-03-07 14:26:20|||||||||1
1646663190000|2022-03-07 14:26:30|4580.6|4569.6|4581.6|4569.6|4581.6|4569.6|4580.6|4569.6|2
1646663200000|2022-03-07 14:26:40||4572.6||4569.6||4572.6||4569.6|1
1646663240000|2022-03-07 14:27:20|4582.6|4570.6|4582.6|4570.6|4582.6|4570.6|4582.6|4570.6|5
1646663250000|2022-03-07 14:27:30||4571.6||4571.6||4571.6||4571.6|0
1646663260000|2022-03-07 14:27:40||4572.6||4571.6||4572.6||4571.6|1
1646663270000|2022-03-07 14:27:50|||||||||10
1646663280000|2022-03-07 14:28:00|4585.6||4585.6||4585.6||4585.6||1
1646663330000|2022-03-07 14:28:50|4586.6|4576.6|4586.6|4576.6|4586.6|4576.6|4586.6|4576.6|4
1646663340000|2022-03-07 14:29:00|4585.6|4571.6|4585.6|4571.6|4585.6|4571.6|4585.6|4571.6|5
1646663350000|2022-03-07 14:29:10|4584.6||4585.6||4585.6||4584.6||0
1646663360000|2022-03-07 14:29:20|4584.6||4585.6||4585.6||4584.6||0
1646663370000|2022-03-07 14:29:30|4584.6|4572.6|4585.6|4572.6|4585.6|4572.6|4584.6|4572.6|0
1646663380000|2022-03-07 14:29:40|4584.6|4568.6|4585.6|4568.6|4585.6|4568.6|4584.6|4568.6|10
1646663390000|2022-03-07 14:29:50||4569.6||4569.6||4569.6||4569.6|0
1646663410000|2022-03-07 14:30:10|4584.6||4585.6||4585.6||4583.6||0
1646663420000|2022-03-07 14:30:20|4584.6||4585.6||4585.6||4584.6||0
1646663430000|2022-03-07 14:30:30|4584.6||4584.6||4584.6||4584.6||0
1646663440000|2022-03-07 14:30:40|4585.6||4585.6||4585.6||4583.6||0
1646663450000|2022-03-07 14:30:50|4583.6||4583.6||4583.6||4583.6||0
1646663460000|2022-03-07 14:31:00|4586.6|4577.6|4588.6|4577.6|4589.6|4577.6|4586.6|4577.6|7
1646663470000|2022-03-07 14:31:10|4589.6||4589.6||4589.6||4588.6||2
1646663490000|2022-03-07 14:31:30|4588.6||4589.6||4589.6||4585.6||3
1646663500000|2022-03-07 14:31:40|4590.6||4595.6||4595.6||4590.6||5
1646663510000|2022-03-07 14:31:50|4590.6|4569.6|4595.6|4578.6|4595.6|4578.6|4589.6|4569.6|21
1646663520000|2022-03-07 14:32:00|4589.6|4579.6|4589.6|4577.6|4589.6|4579.6|4589.6|4569.6|4
1646663530000|2022-03-07 14:32:10||4578.6||4577.6||4578.6||4577.6|1
1646663540000|2022-03-07 14:32:20||4578.6||4576.6||4578.6||4569.6|1
1646663560000|2022-03-07 14:32:40||4577.6||4580.6||4580.6||4577.6|0
1646663570000|2022-03-07 14:32:50|4595.6||4595.6||4595.6||4595.6||8
1646663580000|2022-03-07 14:33:00|4589.6|4581.6|4591.6|4581.6|4595.6|4586.6|4589.6|4581.6|17
1646663590000|2022-03-07 14:33:10|4595.6|4584.6|4597.6|4586.6|4597.6|4587.6|4595.6|4581.6|9
1646663600000|2022-03-07 14:33:20|4591.6|4585.6|4591.6|4582.6|4591.6|4586.6|4591.6|4581.6|9
1646663610000|2022-03-07 14:33:30|4597.6|4585.6|4597.6|4585.6|4597.6|4585.6|4597.6|4582.6|15
1646663620000|2022-03-07 14:33:40|4591.6|4581.6|4591.6|4583.6|4591.6|4583.6|4591.6|4581.6|6
1646663630000|2022-03-07 14:33:50||4579.6||4579.6||4579.6||4579.6|8
1646663640000|2022-03-07 14:34:00|4590.6|4580.6|4591.6|4580.6|4591.6|4580.6|4589.6|4580.6|5
1646663650000|2022-03-07 14:34:10|4589.6|4576.6|4597.6|4583.6|4597.6|4583.6|4589.6|4576.6|13
1646663660000|2022-03-07 14:34:20|4596.6||4596.6||4596.6||4596.6||0
1646663670000|2022-03-07 14:34:30|4597.6|4582.6|4597.6|4582.6|4597.6|4582.6|4597.6|4582.6|2
1646663680000|2022-03-07 14:34:40|4598.6||4596.6||4598.6||4592.6||5
1646663690000|2022-03-07 14:34:50|4597.6|4587.6|4597.6|4577.6|4597.6|4587.6|4597.6|4576.6|2
1646663700000|2022-03-07 14:35:00|4596.6||4592.6||4596.6||4592.6||1
1646663710000|2022-03-07 14:35:10|4591.6||4591.6||4591.6||4591.6||0
1646663720000|2022-03-07 14:35:20|4592.6|4576.6|4588.6|4576.6|4592.6|4576.6|4588.6|4576.6|2
1646663730000|2022-03-07 14:35:30|4589.6||4587.6||4589.6||4587.6||0
1646663740000|2022-03-07 14:35:40|4589.6||4589.6||4589.6||4587.6||0
1646663750000|2022-03-07 14:35:50|4587.6|4581.6|4589.6|4577.6|4589.6|4581.6|4587.6|4577.6|8
1646663760000|2022-03-07 14:36:00|4591.6|4585.6|4589.6|4577.6|4592.6|4585.6|4588.6|4577.6|1
1646663770000|2022-03-07 14:36:10|4590.6||4592.6||4592.6||4590.6||1
1646663780000|2022-03-07 14:36:20|4591.6|4578.6|4596.6|4585.6|4596.6|4585.6|4591.6|4578.6|3
1646663790000|2022-03-07 14:36:30|4598.6||4596.6||4598.6||4596.6||1
1646663800000|2022-03-07 14:36:40|4597.6||4596.6||4597.6||4596.6||1
1646663810000|2022-03-07 14:36:50|4597.6|4586.6|4597.6|4586.6|4597.6|4586.6|4597.6|4586.6|0
1646663820000|2022-03-07 14:37:00|4602.6||4601.6||4602.6||4600.6||1
1646663830000|2022-03-07 14:37:10|4602.6||4602.6||4602.6||4601.6||0
1646663840000|2022-03-07 14:37:20|4601.6||4601.6||4602.6||4601.6||0
1646663850000|2022-03-07 14:37:30|4602.6|4587.6|4602.6|4587.6|4602.6|4587.6|4602.6|4587.6|1
1646663860000|2022-03-07 14:37:40|4605.6|4588.6|4605.6|4589.6|4605.6|4589.6|4605.6|4588.6|5
1646663870000|2022-03-07 14:37:50||4590.6||4592.6||4592.6||4590.6|0
1646663880000|2022-03-07 14:38:00|4607.6|4593.6|4607.6|4596.6|4607.6|4596.6|4607.6|4593.6|2
1646663890000|2022-03-07 14:38:10|4609.6|4597.6|4609.6|4600.6|4609.6|4600.6|4609.6|4597.6|2
1646663900000|2022-03-07 14:38:20||4601.6||4601.6||4601.6||4601.6|0
1646663910000|2022-03-07 14:38:30|4612.6|4596.6|4610.6|4596.6|4612.6|4596.6|4609.6|4596.6|6
1646663920000|2022-03-07 14:38:40|4609.6||4609.6||4610.6||4609.6||0
1646663930000|2022-03-07 14:38:50|4610.6||4608.6||4610.6||4608.6||0
1646663940000|2022-03-07 14:39:00||4592.6||4592.6||4592.6||4592.6|2
1646663950000|2022-03-07 14:39:10|4602.6|4596.6|4608.6|4597.6|4610.6|4597.6|4602.6|4596.6|1
1646663970000|2022-03-07 14:39:30|4609.6||4609.6||4609.6||4609.6||0
1646663980000|2022-03-07 14:39:40|4608.6||4608.6||4608.6||4608.6||0
1646663990000|2022-03-07 14:39:50|4609.6|4599.6|4610.6|4599.6|4610.6|4599.6|4607.6|4599.6|1
1646664000000|2022-03-07 14:40:00|4609.6|4600.6|4612.6|4603.6|4612.6|4603.6|4609.6|4600.6|0
1646664010000|2022-03-07 14:40:10|4614.6|4606.6|4615.6|4600.6|4615.6|4608.6|4614.6|4600.6|13
1646664020000|2022-03-07 14:40:20|4614.6||4615.6||4615.6||4614.6||1
1646664030000|2022-03-07 14:40:30|4614.6||4614.6||4614.6||4614.6||0
1646664040000|2022-03-07 14:40:40|4615.6|4602.6|4615.6|4605.6|4615.6|4605.6|4615.6|4602.6|0
1646664050000|2022-03-07 14:40:50|4616.6|4607.6|4618.6|4607.6|4619.6|4607.6|4616.6|4607.6|3
1646664060000|2022-03-07 14:41:00|4619.6|4608.6|4620.6|4611.6|4620.6|4611.6|4617.6|4608.6|2
1646664070000|2022-03-07 14:41:10|4619.6||4620.6||4620.6||4619.6||1
1646664080000|2022-03-07 14:41:20|4619.6|4604.6|4617.6|4605.6|4620.6|4605.6|4617.6|4604.6|3
1646664090000|2022-03-07 14:41:30|4616.6||4616.6||4617.6||4616.6||0
1646664100000|2022-03-07 14:41:40|4617.6|4600.6|4615.6|4600.6|4617.6|4600.6|4615.6|4600.6|4
1646664110000|2022-03-07 14:41:50|4617.6||4615.6||4617.6||4615.6||0
1646664120000|2022-03-07 14:42:00|4617.6||4611.6||4617.6||4611.6||0
1646664140000|2022-03-07 14:42:20|4610.6|4599.6|4608.6|4599.6|4610.6|4599.6|4608.6|4599.6|1
1646664150000|2022-03-07 14:42:30|||||||||7
1646664160000|2022-03-07 14:42:40|4609.6||4607.6||4609.6||4607.6||0
1646664170000|2022-03-07 14:42:50|4609.6|4602.6|4609.6|4599.6|4609.6|4602.6|4607.6|4599.6|2
1646664180000|2022-03-07 14:43:00|4607.6|4598.6|4607.6|4598.6|4607.6|4598.6|4607.6|4598.6|2
1646664190000|2022-03-07 14:43:10|4606.6||4606.6||4606.6||4606.6||0
1646664200000|2022-03-07 14:43:20|4604.6|4592.6|4604.6|4592.6|4604.6|4592.6|4604.6|4592.6|5
1646664210000|2022-03-07 14:43:30|4603.6|4586.6|4597.6|4586.6|4604.6|4586.6|4597.6|4586.6|1
1646664230000|2022-03-07 14:43:50|4595.6||4599.6||4599.6||4595.6||3
1646664240000|2022-03-07 14:44:00||4587.6||4587.6||4587.6||4587.6|0
1646664270000|2022-03-07 14:44:30||4586.6||4586.6||4586.6||4586.6|1
1646664280000|2022-03-07 14:44:40||4587.6||4587.6||4587.6||4587.6|0
1646664290000|2022-03-07 14:44:50|4598.6||4598.6||4599.6||4598.6||0
1646664300000|2022-03-07 14:45:00|4599.6||4599.6||4599.6||4599.6||0
1646664320000|2022-03-07 14:45:20|4598.6||4598.6||4598.6||4598.6||0
1646664330000|2022-03-07 14:45:30|4600.6||4597.6||4600.6||4597.6||7
1646664340000|2022-03-07 14:45:40|4596.6|4586.6|4595.6|4586.6|4596.6|4586.6|4595.6|4586.6|1
1646664350000|2022-03-07 14:45:50||4585.6||4585.6||4585.6||4585.6|2
1646664360000|2022-03-07 14:46:00||4581.6||4581.6||4581.6||4581.6|7
1646664370000|2022-03-07 14:46:10|4594.6|4582.6|4591.6|4576.6|4594.6|4582.6|4591.6|4576.6|3
1646664380000|2022-03-07 14:46:20|4592.6|4578.6|4592.6|4579.6|4592.6|4579.6|4592.6|4578.6|0
1646664390000|2022-03-07 14:46:30|4590.6||4589.6||4592.6||4589.6||0
1646664400000|2022-03-07 14:46:40|4588.6|4578.6|4588.6|4578.6|4588.6|4578.6|4588.6|4578.6|2
1646664410000|2022-03-07 14:46:50||4576.6||4576.6||4576.6||4576.6|5
1646664420000|2022-03-07 14:47:00|4587.6||4587.6||4587.6||4587.6||0
1646664430000|2022-03-07 14:47:10|4588.6|4577.6|4588.6|4578.6|4588.6|4578.6|4588.6|4577.6|0
1646664460000|2022-03-07 14:47:40|4587.6|4579.6|4586.6|4578.6|4587.6|4579.6|4586.6|4578.6|2
1646664470000|2022-03-07 14:47:50||4576.6||4576.6||4576.6||4576.6|3
1646664480000|2022-03-07 14:48:00||4573.6||4573.6||4573.6||4573.6|1
1646664490000|2022-03-07 14:48:10|4585.6||4584.6||4585.6||4584.6||0
1646664500000|2022-03-07 14:48:20||4574.6||4572.6||4574.6||4567.6|10
1646664510000|2022-03-07 14:48:30|4583.6|4573.6|4591.6|4573.6|4591.6|4573.6|4583.6|4573.6|7
1646664520000|2022-03-07 14:48:40|4589.6|4574.6|4589.6|4575.6|4591.6|4575.6|4589.6|4574.6|0
1646664530000|2022-03-07 14:48:50|4588.6||4586.6||4588.6||4586.6||0
1646664540000|2022-03-07 14:49:00||4571.6||4572.6||4572.6||4571.6|4
1646664550000|2022-03-07 14:49:10||4573.6||4575.6||4575.6||4573.6|0
1646664560000|2022-03-07 14:49:20|4588.6|4576.6|4588.6|4576.6|4588.6|4576.6|4584.6|4576.6|15
1646664570000|2022-03-07 14:49:30|4589.6|4577.6|4590.6|4573.6|4591.6|4577.6|4589.6|4573.6|6
1646664590000|2022-03-07 14:49:50|4591.6||4591.6||4591.6||4591.6||0
1646664600000|2022-03-07 14:50:00||4575.6||4577.6||4577.6||4575.6|0
1646664610000|2022-03-07 14:50:10|4592.6|4578.6|4592.6|4578.6|4592.6|4578.6|4592.6|4578.6|0
1646664620000|2022-03-07 14:50:20|4597.6|4579.6|4597.6|4580.6|4597.6|4580.6|4597.6|4579.6|2
1646664630000|2022-03-07 14:50:30||4584.6||4585.6||4585.6||4584.6|0
1646664640000|2022-03-07 14:50:40|4600.6|4586.6|4600.6|4587.6|4600.6|4587.6|4600.6|4586.6|1
1646664650000|2022-03-07 14:50:50|4601.6|4590.6|4602.6|4590.6|4602.6|4590.6|4601.6|4590.6|0
1646664660000|2022-03-07 14:51:00|4601.6||4602.6||4602.6||4601.6||0
1646664670000|2022-03-07 14:51:10|4603.6||4604.6||4606.6||4603.6||1
1646664680000|2022-03-07 14:51:20|4602.6||4601.6||4602.6||4601.6||0
1646664690000|2022-03-07 14:51:30|4600.6|4589.6|4598.6|4580.6|4600.6|4589.6|4597.6|4580.6|19
1646664700000|2022-03-07 14:51:40|4597.6|4582.6|4598.6|4583.6|4598.6|4583.6|4597.6|4582.6|0
1646664710000|2022-03-07 14:51:50|4601.6|4587.6|4602.6|4588.6|4602.6|4588.6|4601.6|4587.6|2
1646664720000|2022-03-07 14:52:00|4605.6|4593.6|4603.6|4593.6|4605.6|4593.6|4603.6|4593.6|5
1646664730000|2022-03-07 14:52:10|4605.6|4587.6|4602.6|4587.6|4605.6|4587.6|4597.6|4587.6|15
1646664750000|2022-03-07 14:52:30|4601.6||4601.6||4602.6||4601.6||0
1646664770000|2022-03-07 14:52:50|4599.6|4588.6|4598.6|4587.6|4601.6|4588.6|4598.6|4587.6|0
1646664780000|2022-03-07 14:53:00|4597.6|4581.6|4597.6|4581.6|4597.6|4581.6|4597.6|4581.6|1
1646664790000|2022-03-07 14:53:10|4596.6|4580.6|4593.6|4580.6|4596.6|4580.6|4593.6|4580.6|2
1646664800000|2022-03-07 14:53:20|4596.6||4596.6||4596.6||4595.6||0
1646664810000|2022-03-07 14:53:30|4595.6||4593.6||4595.6||4593.6||0
1646664820000|2022-03-07 14:53:40|4594.6||4594.6||4594.6||4594.6||0
1646664830000|2022-03-07 14:53:50|4592.6|4574.6|4590.6|4575.6|4592.6|4575.6|4590.6|4574.6|2
1646664840000|2022-03-07 14:54:00|4598.6|4576.6|4596.6|4578.6|4598.6|4578.6|4596.6|4576.6|5
1646664850000|2022-03-07 14:54:10||4584.6||4585.6||4585.6||4584.6|0
1646664860000|2022-03-07 14:54:20|4592.6|4587.6|4593.6|4579.6|4596.6|4587.6|4592.6|4579.6|2
1646664890000|2022-03-07 14:54:50||4580.6||4580.6||4580.6||4580.6|0
1646664900000|2022-03-07 14:55:00|4596.6|4581.6|4594.6|4582.6|4596.6|4582.6|4594.6|4581.6|0
1646664910000|2022-03-07 14:55:10|4596.6||4592.6||4596.6||4592.6||5
1646664930000|2022-03-07 14:55:30|4596.6|4583.6|4594.6|4585.6|4596.6|4585.6|4593.6|4583.6|0
1646664940000|2022-03-07 14:55:40|4591.6|4581.6|4592.6|4581.6|4592.6|4581.6|4591.6|4581.6|4
1646664950000|2022-03-07 14:55:50|4596.6|4582.6|4595.6|4582.6|4596.6|4582.6|4595.6|4582.6|6
1646664960000|2022-03-07 14:56:00||4583.6||4583.6||4583.6||4583.6|0
1646664970000|2022-03-07 14:56:10||4584.6||4584.6||4584.6||4584.6|0
1646664980000|2022-03-07 14:56:20||4585.6||4585.6||4585.6||4585.6|0
1646664990000|2022-03-07 14:56:30|4598.6|4586.6|4597.6|4587.6|4598.6|4587.6|4597.6|4586.6|5
1646665000000|2022-03-07 14:56:40||4588.6||4588.6||4588.6||4588.6|0
1646665010000|2022-03-07 14:56:50|4598.6|4589.6|4597.6|4588.6|4598.6|4590.6|4596.6|4588.6|2
1646665020000|2022-03-07 14:57:00|4598.6|4587.6|4596.6|4583.6|4598.6|4587.6|4596.6|4577.6|4
1646665030000|2022-03-07 14:57:10|4598.6||4596.6||4598.6||4594.6||0
1646665040000|2022-03-07 14:57:20|4598.6||4596.6||4598.6||4596.6||0
1646665050000|2022-03-07 14:57:30|4598.6||4598.6||4598.6||4594.6||0
1646665060000|2022-03-07 14:57:40|4596.6|4578.6|4592.6|4578.6|4598.6|4578.6|4592.6|4578.6|1
1646665070000|2022-03-07 14:57:50||4579.6||4579.6||4579.6||4579.6|0
1646665080000|2022-03-07 14:58:00|4594.6||4594.6||4594.6||4590.6||0
1646665090000|2022-03-07 14:58:10|4592.6||4594.6||4594.6||4592.6||0
1646665100000|2022-03-07 14:58:20|4592.6|4572.6|4591.6|4573.6|4594.6|4573.6|4590.6|4572.6|1
1646665110000|2022-03-07 14:58:30|4585.6|4574.6|4584.6|4574.6|4585.6|4574.6|4584.6|4574.6|0
1646665120000|2022-03-07 14:58:40|4587.6|4575.6|4586.6|4576.6|4589.6|4576.6|4586.6|4575.6|8
1646665140000|2022-03-07 14:59:00|4582.6|4573.6|4578.6|4568.6|4582.6|4573.6|4578.6|4566.6|9
1646665150000|2022-03-07 14:59:10|4575.6|4561.6|4574.6|4565.6|4575.6|4565.6|4574.6|4561.6|3
1646665160000|2022-03-07 14:59:20|4569.6|4561.6|4575.6|4561.6|4575.6|4564.6|4569.6|4561.6|8
1646665200000|2022-03-07 15:00:00|4574.6|4562.6|4574.6|4562.6|4575.6|4562.6|4572.6|4562.6|2
1646665210000|2022-03-07 15:00:10|4575.6|4561.6|4575.6|4563.6|4575.6|4563.6|4575.6|4561.6|17
1646665220000|2022-03-07 15:00:20||4561.6||4561.6||4561.6||4561.6|4
1646665230000|2022-03-07 15:00:30|4574.6||4574.6||4574.6||4574.6||0
1646665270000|2022-03-07 15:01:10|4573.6||4574.6||4574.6||4573.6||0
1646665290000|2022-03-07 15:01:30|||||||||1
1646665300000|2022-03-07 15:01:40|4573.6|4562.6|4574.6|4559.6|4574.6|4562.6|4573.6|4559.6|4
1646665310000|2022-03-07 15:01:50|4572.6||4572.6||4572.6||4572.6||0
1646665320000|2022-03-07 15:02:00|4571.6|4556.6|4569.6|4556.6|4571.6|4556.6|4569.6|4556.6|1
1646665330000|2022-03-07 15:02:10||4554.6||4555.6||4555.6||4554.6|3
1646665350000|2022-03-07 15:02:30||4556.6||4557.6||4557.6||4556.6|0
1646665360000|2022-03-07 15:02:40||4558.6||4558.6||4558.6||4558.6|0
1646665370000|2022-03-07 15:02:50|4567.6|4559.6|4574.6|4564.6|4574.6|4564.6|4567.6|4559.6|6
1646665380000|2022-03-07 15:03:00|4575.6|4568.6|4577.6|4568.6|4577.6|4568.6|4575.6|4568.6|3
1646665400000|2022-03-07 15:03:20|4580.6|4570.6|4578.6|4563.6|4580.6|4570.6|4578.6|4563.6|8
1646665410000|2022-03-07 15:03:30|4579.6||4579.6||4579.6||4579.6||0
1646665420000|2022-03-07 15:03:40|4576.6|4564.6|4578.6|4564.6|4580.6|4564.6|4576.6|4564.6|0
1646665430000|2022-03-07 15:03:50|4582.6||4580.6||4582.6||4579.6||0
1646665440000|2022-03-07 15:04:00|4578.6|4566.6|4578.6|4566.6|4578.6|4566.6|4578.6|4566.6|0
1646665450000|2022-03-07 15:04:10||4567.6||4569.6||4569.6||4567.6|0
1646665460000|2022-03-07 15:04:20|4576.6|4570.6|4576.6|4564.6|4576.6|4570.6|4576.6|4564.6|2
1646665470000|2022-03-07 15:04:30||4565.6||4565.6||4565.6||4565.6|0
1646665480000|2022-03-07 15:04:40|4577.6|4567.6|4580.6|4569.6|4580.6|4569.6|4577.6|4567.6|5
1646665490000|2022-03-07 15:04:50|4581.6|4572.6|4578.6|4564.6|4581.6|4572.6|4578.6|4564.6|2
1646665510000|2022-03-07 15:05:10|4581.6|4566.6|4580.6|4566.6|4581.6|4566.6|4579.6|4566.6|0
1646665520000|2022-03-07 15:05:20|4581.6|4567.6|4579.6|4567.6|4581.6|4567.6|4579.6|4567.6|0
1646665530000|2022-03-07 15:05:30|4578.6||4580.6||4581.6||4578.6||2
1646665540000|2022-03-07 15:05:40|4581.6|4569.6|4579.6|4569.6|4581.6|4569.6|4579.6|4569.6|0
1646665560000|2022-03-07 15:06:00|4581.6|4563.6|4580.6|4564.6|4581.6|4564.6|4580.6|4563.6|4
1646665580000|2022-03-07 15:06:20|4581.6|4565.6|4581.6|4565.6|4581.6|4565.6|4581.6|4565.6|0
1646665590000|2022-03-07 15:06:30|4579.6||4579.6||4579.6||4579.6||0
1646665610000|2022-03-07 15:06:50||4566.6||4566.6||4566.6||4566.6|0
1646665620000|2022-03-07 15:07:00|4581.6|4568.6|4575.6|4563.6|4581.6|4568.6|4575.6|4563.6|2
1646665630000|2022-03-07 15:07:10|4577.6||4581.6||4581.6||4576.6||5
1646665640000|2022-03-07 15:07:20|4579.6||4579.6||4579.6||4579.6||0
1646665650000|2022-03-07 15:07:30|4581.6|4564.6|4581.6|4564.6|4581.6|4564.6|4580.6|4564.6|0
1646665660000|2022-03-07 15:07:40||4565.6||4565.6||4566.6||4565.6|0
1646665670000|2022-03-07 15:07:50||4566.6||4567.6||4567.6||4566.6|0
1646665680000|2022-03-07 15:08:00||4568.6||4568.6||4568.6||4568.6|0
1646665690000|2022-03-07 15:08:10||4569.6||4569.6||4569.6||4569.6|0
1646665700000|2022-03-07 15:08:20|4580.6|4570.6|4579.6|4570.6|4581.6|4570.6|4579.6|4570.6|0
1646665710000|2022-03-07 15:08:30|4576.6|4563.6|4576.6|4563.6|4576.6|4563.6|4576.6|4563.6|4
1646665720000|2022-03-07 15:08:40||4564.6||4564.6||4564.6||4564.6|0
1646665740000|2022-03-07 15:09:00|4573.6|4561.6|4573.6|4561.6|4573.6|4561.6|4573.6|4561.6|1
1646665750000|2022-03-07 15:09:10|4576.6|4565.6|4574.6|4561.6|4576.6|4565.6|4574.6|4561.6|1
1646665760000|2022-03-07 15:09:20|4576.6|4559.6|4572.6|4559.6|4576.6|4559.6|4572.6|4559.6|2
1646665770000|2022-03-07 15:09:30|4571.6|4560.6|4571.6|4560.6|4571.6|4560.6|4570.6|4560.6|0
1646665780000|2022-03-07 15:09:40|4570.6||4569.6||4571.6||4569.6||0
1646665800000|2022-03-07 15:10:00||4558.6||4559.6||4559.6||4558.6|3
1646665810000|2022-03-07 15:10:10|4570.6|4560.6|4574.6|4561.6|4577.6|4561.6|4570.6|4560.6|4
1646665820000|2022-03-07 15:10:20|4577.6||4573.6||4577.6||4572.6||0
1646665830000|2022-03-07 15:10:30|4577.6||4577.6||4577.6||4577.6||0
1646665840000|2022-03-07 15:10:40|4570.6|4559.6|4568.6|4560.6|4570.6|4560.6|4568.6|4559.6|1
1646665850000|2022-03-07 15:10:50||4557.6||4557.6||4557.6||4557.6|1
1646665860000|2022-03-07 15:11:00|4567.6||4568.6||4568.6||4565.6||1
1646665870000|2022-03-07 15:11:10|4570.6|4558.6|4576.6|4561.6|4577.6|4561.6|4570.6|4558.6|5
1646665880000|2022-03-07 15:11:20|4577.6||4575.6||4577.6||4573.6||0
1646665890000|2022-03-07 15:11:30|4577.6||4575.6||4577.6||4573.6||0
1646665900000|2022-03-07 15:11:40|4577.6||4577.6||4577.6||4573.6||0
1646665910000|2022-03-07 15:11:50|4575.6||4575.6||4577.6||4574.6||0
1646665920000|2022-03-07 15:12:00|4573.6|4556.6|4568.6|4557.6|4575.6|4557.6|4568.6|4556.6|1
1646665940000|2022-03-07 15:12:20||4561.6||4557.6||4561.6||4557.6|1
1646665950000|2022-03-07 15:12:30|4567.6||4567.6||4567.6||4567.6||0
1646665960000|2022-03-07 15:12:40|4566.6|4554.6|4566.6|4554.6|4566.6|4554.6|4566.6|4554.6|2
1646665970000|2022-03-07 15:12:50|4563.6|4555.6|4562.6|4551.6|4563.6|4555.6|4562.6|4551.6|4
1646665980000|2022-03-07 15:13:00|4560.6||4560.6||4560.6||4558.6||3
1646665990000|2022-03-07 15:13:10|4557.6|4549.6|4566.6|4550.6|4567.6|4550.6|4557.6|4549.6|10
1646666000000|2022-03-07 15:13:20|4567.6|4552.6|4565.6|4549.6|4567.6|4553.6|4565.6|4549.6|2
1646666010000|2022-03-07 15:13:30|4567.6||4562.6||4567.6||4560.6||1
1646666020000|2022-03-07 15:13:40|4564.6||4562.6||4564.6||4556.6||11
1646666030000|2022-03-07 15:13:50|4564.6||4564.6||4564.6||4560.6||1
1646666040000|2022-03-07 15:14:00|4562.6||4562.6||4564.6||4562.6||0
1646666050000|2022-03-07 15:14:10|4564.6||4562.6||4564.6||4562.6||0
1646666060000|2022-03-07 15:14:20|4564.6||4563.6||4565.6||4561.6||0
1646666070000|2022-03-07 15:14:30|4565.6|4546.6|4563.6|4549.6|4565.6|4549.6|4563.6|4546.6|7
1646666080000|2022-03-07 15:14:40|4565.6|4546.6|4563.6|4547.6|4565.6|4547.6|4563.6|4546.6|2
1646666090000|2022-03-07 15:14:50|4558.6||4556.6||4558.6||4556.6||0
1646666100000|2022-03-07 15:15:00|4557.6|4546.6|4556.6|4539.6|4558.6|4546.6|4556.6|4539.6|13
1646666110000|2022-03-07 15:15:10|4557.6||4555.6||4557.6||4555.6||0
1646666120000|2022-03-07 15:15:20||4540.6||4541.6||4541.6||4540.6|0
1646666130000|2022-03-07 15:15:30||4542.6||4543.6||4543.6||4542.6|0
1646666140000|2022-03-07 15:15:40|4557.6|4541.6|4553.6|4541.6|4557.6|4541.6|4552.6|4541.6|2
1646666150000|2022-03-07 15:15:50|4557.6||4557.6||4557.6||4554.6||0
1646666160000|2022-03-07 15:16:00|4553.6||4551.6||4553.6||4551.6||2
1646666180000|2022-03-07 15:16:20|4548.6|4542.6|4549.6|4539.6|4549.6|4542.6|4548.6|4539.6|4
1646666190000|2022-03-07 15:16:30|4551.6||4550.6||4551.6||4550.6||7
1646666200000|2022-03-07 15:16:40||4540.6||4539.6||4540.6||4539.6|0
1646666220000|2022-03-07 15:17:00||4540.6||4539.6||4540.6||4539.6|0
1646666240000|2022-03-07 15:17:20||4537.6||4533.6||4537.6||4532.6|3
1646666250000|2022-03-07 15:17:30|4551.6||4549.6||4551.6||4547.6||0
1646666260000|2022-03-07 15:17:40||4536.6||4537.6||4537.6||4536.6|0
1646666270000|2022-03-07 15:17:50||4536.6||4537.6||4537.6||4536.6|0
1646666280000|2022-03-07 15:18:00||4536.6||4536.6||4536.6||4536.6|0
1646666310000|2022-03-07 15:18:30|4551.6|4537.6|4550.6|4537.6|4551.6|4537.6|4550.6|4537.6|0
1646666320000|2022-03-07 15:18:40|4551.6|4536.6|4551.6|4537.6|4551.6|4538.6|4551.6|4536.6|0
1646666340000|2022-03-07 15:19:00|4547.6|4541.6|4554.6|4540.6|4554.6|4541.6|4547.6|4539.6|5
1646666350000|2022-03-07 15:19:10||4541.6||4540.6||4541.6||4540.6|0
1646666360000|2022-03-07 15:19:20|4553.6||4553.6||4553.6||4553.6||2
1646666380000|2022-03-07 15:19:40|4546.6|4537.6|4546.6|4537.6|4546.6|4537.6|4546.6|4537.6|1
1646666390000|2022-03-07 15:19:50|4539.6|4536.6|4546.6|4531.6|4546.6|4536.6|4539.6|4531.6|15
1646666410000|2022-03-07 15:20:10||4533.6||4534.6||4534.6||4532.6|0
1646666420000|2022-03-07 15:20:20|4544.6|4532.6|4544.6|4534.6|4544.6|4538.6|4544.6|4532.6|1
1646666430000|2022-03-07 15:20:30||4531.6||4533.6||4533.6||4531.6|0
1646666440000|2022-03-07 15:20:40|4546.6|4534.6|4546.6|4537.6|4546.6|4537.6|4546.6|4534.6|2
1646666450000|2022-03-07 15:20:50|4551.6|4535.6|4551.6|4534.6|4551.6|4535.6|4551.6|4531.6|1
1646666460000|2022-03-07 15:21:00|4549.6||4551.6||4551.6||4549.6||0
1646666470000|2022-03-07 15:21:10||4531.6||4532.6||4533.6||4531.6|0
1646666480000|2022-03-07 15:21:20|4550.6|4533.6|4549.6|4533.6|4550.6|4533.6|4548.6|4533.6|0
1646666500000|2022-03-07 15:21:40|4550.6|4534.6|4550.6|4533.6|4550.6|4534.6|4550.6|4533.6|0
1646666510000|2022-03-07 15:21:50||4534.6||4533.6||4534.6||4533.6|0
1646666520000|2022-03-07 15:22:00||4534.6||4533.6||4534.6||4533.6|0
1646666530000|2022-03-07 15:22:10|4549.6||4550.6||4550.6||4549.6||0
1646666590000|2022-03-07 15:23:10||4534.6||4533.6||4534.6||4533.6|0
1646666600000|2022-03-07 15:23:20|4548.6|4532.6|4548.6|4535.6|4548.6|4535.6|4548.6|4531.6|0
1646666610000|2022-03-07 15:23:30||4531.6||4531.6||4531.6||4531.6|2
1646666620000|2022-03-07 15:23:40|4547.6||4546.6||4547.6||4546.6||0
1646666630000|2022-03-07 15:23:50|4545.6|4528.6|4544.6|4528.6|4545.6|4528.6|4544.6|4528.6|3
1646666640000|2022-03-07 15:24:00||4527.6||4527.6||4527.6||4527.6|1
1646666660000|2022-03-07 15:24:20|4542.6|4524.6|4538.6|4524.6|4542.6|4524.6|4538.6|4524.6|1
1646666700000|2022-03-07 15:25:00|4537.6||4538.6||4538.6||4537.6||0
1646666710000|2022-03-07 15:25:10||4525.6||4524.6||4525.6||4524.6|0
1646666730000|2022-03-07 15:25:30|4537.6||4537.6||4537.6||4537.6||0
1646666750000|2022-03-07 15:25:50|4538.6||4538.6||4538.6||4538.6||0
1646666760000|2022-03-07 15:26:00||4527.6||4527.6||4527.6||4527.6|0
1646666790000|2022-03-07 15:26:30||4524.6||4529.6||4529.6||4524.6|0
1646666810000|2022-03-07 15:26:50|4540.6|4526.6|4540.6|4531.6|4540.6|4531.6|4540.6|4526.6|1
1646666820000|2022-03-07 15:27:00|4539.6|4525.6|4540.6|4524.6|4540.6|4525.6|4539.6|4524.6|1
1646666830000|2022-03-07 15:27:10|4539.6||4539.6||4540.6||4539.6||0
1646666870000|2022-03-07 15:27:50|4538.6||4538.6||4538.6||4538.6||0
1646666880000|2022-03-07 15:28:00|4539.6||4537.6||4539.6||4537.6||0
1646666890000|2022-03-07 15:28:10|4539.6||4536.6||4539.6||4536.6||0
1646666900000|2022-03-07 15:28:20|4539.6||4536.6||4539.6||4536.6||0
1646666920000|2022-03-07 15:28:40|4539.6||4537.6||4539.6||4537.6||0
1646666950000|2022-03-07 15:29:10|4540.6|4526.6|4540.6|4528.6|4540.6|4528.6|4540.6|4525.6|2
1646666960000|2022-03-07 15:29:20|4544.6|4529.6|4543.6|4529.6|4544.6|4529.6|4543.6|4529.6|1
1646666980000|2022-03-07 15:29:40|4544.6|4527.6|4543.6|4531.6|4544.6|4531.6|4542.6|4527.6|0
1646666990000|2022-03-07 15:29:50|4544.6|4532.6|4543.6|4532.6|4544.6|4532.6|4543.6|4532.6|0
1646667000000|2022-03-07 15:30:00|4541.6|4531.6|4540.6|4525.6|4541.6|4533.6|4540.6|4525.6|2
1646667010000|2022-03-07 15:30:10|4542.6|4527.6|4544.6|4527.6|4544.6|4527.6|4541.6|4527.6|0
1646667020000|2022-03-07 15:30:20||4528.6||4529.6||4530.6||4527.6|0
1646667080000|2022-03-07 15:31:20|4546.6||4546.6||4546.6||4546.6||2
1646667090000|2022-03-07 15:31:30|4547.6|4533.6|4547.6|4533.6|4549.6|4534.6|4547.6|4533.6|1
1646667100000|2022-03-07 15:31:40|4548.6|4534.6|4549.6|4537.6|4549.6|4537.6|4548.6|4533.6|0
1646667110000|2022-03-07 15:31:50||4533.6||4533.6||4538.6||4533.6|1
1646667120000|2022-03-07 15:32:00|4548.6|4540.6|4549.6|4540.6|4549.6|4540.6|4548.6|4540.6|1
1646667130000|2022-03-07 15:32:10||4533.6||4533.6||4533.6||4533.6|1
1646667140000|2022-03-07 15:32:20||4532.6||4532.6||4532.6||4532.6|0
1646667150000|2022-03-07 15:32:30||4529.6||4530.6||4530.6||4529.6|0
1646667160000|2022-03-07 15:32:40||4528.6||4529.6||4529.6||4528.6|0
1646667170000|2022-03-07 15:32:50|4548.6|4528.6|4546.6|4528.6|4548.6|4528.6|4546.6|4528.6|0
1646667190000|2022-03-07 15:33:10|4545.6|4529.6|4544.6|4529.6|4545.6|4529.6|4544.6|4529.6|0
1646667200000|2022-03-07 15:33:20|4545.6|4531.6|4545.6|4530.6|4545.6|4531.6|4544.6|4530.6|0
1646667220000|2022-03-07 15:33:40|4544.6||4545.6||4545.6||4544.6||0
1646667240000|2022-03-07 15:34:00|4547.6||4544.6||4547.6||4544.6||0
1646667250000|2022-03-07 15:34:10|4547.6|4529.6|4546.6|4529.6|4547.6|4529.6|4546.6|4529.6|0
1646667260000|2022-03-07 15:34:20|4545.6||4544.6||4545.6||4544.6||0
1646667280000|2022-03-07 15:34:40|4543.6||4542.6||4543.6||4542.6||0
1646667300000|2022-03-07 15:35:00|4543.6||4543.6||4543.6||4542.6||1
1646667320000|2022-03-07 15:35:20|4548.6|4537.6|4547.6|4537.6|4548.6|4537.6|4547.6|4537.6|1
1646667330000|2022-03-07 15:35:30|4546.6|4534.6|4547.6|4530.6|4547.6|4534.6|4546.6|4530.6|0
1646667350000|2022-03-07 15:35:50||4532.6||4532.6||4533.6||4532.6|0
1646667360000|2022-03-07 15:36:00||4533.6||4532.6||4533.6||4532.6|0
1646667370000|2022-03-07 15:36:10||4530.6||4532.6||4532.6||4530.6|0
1646667380000|2022-03-07 15:36:20||4531.6||4530.6||4531.6||4529.6|0
1646667390000|2022-03-07 15:36:30|4546.6|4529.6|4544.6|4529.6|4546.6|4529.6|4544.6|4529.6|0
1646667400000|2022-03-07 15:36:40|4543.6|4528.6|4544.6|4528.6|4544.6|4528.6|4543.6|4528.6|0
1646667440000|2022-03-07 15:37:20|4543.6||4541.6||4543.6||4541.6||0
1646667450000|2022-03-07 15:37:30|4540.6|4525.6|4540.6|4525.6|4540.6|4525.6|4540.6|4525.6|1
1646667460000|2022-03-07 15:37:40||4524.6||4524.6||4524.6||4524.6|0
1646667470000|2022-03-07 15:37:50||4525.6||4524.6||4526.6||4524.6|0
1646667480000|2022-03-07 15:38:00||4525.6||4524.6||4525.6||4524.6|0
1646667490000|2022-03-07 15:38:10|4538.6||4538.6||4538.6||4538.6||0
1646667540000|2022-03-07 15:39:00|4534.6|4525.6|4534.6|4524.6|4534.6|4525.6|4534.6|4524.6|6
1646667550000|2022-03-07 15:39:10|4536.6|4525.6|4538.6|4529.6|4538.6|4530.6|4536.6|4525.6|8
1646667560000|2022-03-07 15:39:20||4525.6||4528.6||4528.6||4525.6|1
1646667580000|2022-03-07 15:39:40|4539.6|4525.6|4539.6|4524.6|4539.6|4531.6|4539.6|4524.6|1
1646667590000|2022-03-07 15:39:50||4525.6||4525.6||4525.6||4525.6|0
1646667600000|2022-03-07 15:40:00|4541.6|4524.6|4538.6|4525.6|4541.6|4525.6|4537.6|4524.6|0
1646667610000|2022-03-07 15:40:10||4524.6||4524.6||4524.6||4524.6|0
1646667620000|2022-03-07 15:40:20|4541.6||4536.6||4541.6||4536.6||0
1646667650000|2022-03-07 15:40:50|4541.6|4525.6|4537.6|4524.6|4541.6|4525.6|4537.6|4524.6|0
1646667660000|2022-03-07 15:41:00||4525.6||4525.6||4525.6||4525.6|0
1646667670000|2022-03-07 15:41:10|4541.6|4524.6|4538.6|4526.6|4541.6|4526.6|4538.6|4524.6|0
1646667680000|2022-03-07 15:41:20|4541.6|4525.6|4539.6|4526.6|4541.6|4527.6|4539.6|4525.6|0
1646667690000|2022-03-07 15:41:30|4541.6|4524.6|4536.6|4525.6|4541.6|4525.6|4536.6|4524.6|0
1646667700000|2022-03-07 15:41:40|4537.6|4524.6|4536.6|4524.6|4541.6|4525.6|4535.6|4524.6|0
1646667720000|2022-03-07 15:42:00|4541.6|4522.6|4535.6|4522.6|4541.6|4522.6|4534.6|4522.6|3
1646667730000|2022-03-07 15:42:10|4536.6||4534.6||4536.6||4534.6||0
1646667740000|2022-03-07 15:42:20||4523.6||4523.6||4523.6||4523.6|0
1646667750000|2022-03-07 15:42:30||4522.6||4522.6||4523.6||4522.6|0
1646667760000|2022-03-07 15:42:40|4530.6|4520.6|4532.6|4520.6|4532.6|4520.6|4530.6|4520.6|2
1646667770000|2022-03-07 15:42:50||4518.6||4518.6||4519.6||4517.6|0
1646667790000|2022-03-07 15:43:10||4519.6||4520.6||4520.6||4519.6|0
1646667810000|2022-03-07 15:43:30||4518.6||4521.6||4521.6||4518.6|0
1646667820000|2022-03-07 15:43:40|4530.6|4518.6|4530.6|4518.6|4530.6|4520.6|4530.6|4517.6|0
1646667850000|2022-03-07 15:44:10|4528.6||4528.6||4528.6||4528.6||0
1646667860000|2022-03-07 15:44:20|||||||||1
1646667870000|2022-03-07 15:44:30||4517.6||4518.6||4518.6||4517.6|0
1646667880000|2022-03-07 15:44:40||4517.6||4517.6||4517.6||4517.6|0
1646667890000|2022-03-07 15:44:50|4536.6||4536.6||4536.6||4534.6||5
1646667900000|2022-03-07 15:45:00|4534.6||4535.6||4536.6||4534.6||0
1646667920000|2022-03-07 15:45:20||4518.6||4518.6||4518.6||4518.6|0
1646667930000|2022-03-07 15:45:30||4519.6||4520.6||4520.6||4519.6|0
1646667940000|2022-03-07 15:45:40|4536.6|4521.6|4536.6|4522.6|4536.6|4522.6|4536.6|4521.6|0
1646667950000|2022-03-07 15:45:50||4518.6||4525.6||4525.6||4518.6|0
1646667960000|2022-03-07 15:46:00|4540.6|4524.6|4540.6|4526.6|4540.6|4526.6|4540.6|4520.6|0
1646667970000|2022-03-07 15:46:10||4525.6||4525.6||4525.6||4525.6|0
1646667980000|2022-03-07 15:46:20||4526.6||4525.6||4526.6||4525.6|0
1646667990000|2022-03-07 15:46:30|4534.6|4524.6|4534.6|4523.6|4534.6|4525.6|4534.6|4523.6|0
1646668000000|2022-03-07 15:46:40||4520.6||4521.6||4522.6||4519.6|0
1646668010000|2022-03-07 15:46:50||4519.6||4519.6||4520.6||4519.6|0
1646668020000|2022-03-07 15:47:00||4520.6||4520.6||4520.6||4520.6|0
1646668030000|2022-03-07 15:47:10||4519.6||4519.6||4519.6||4519.6|0
1646668040000|2022-03-07 15:47:20||4518.6||4519.6||4519.6||4518.6|0
1646668050000|2022-03-07 15:47:30||4518.6||4518.6||4518.6||4518.6|0
1646668080000|2022-03-07 15:48:00|4533.6|4517.6|4531.6|4517.6|4533.6|4517.6|4531.6|4517.6|0
1646668090000|2022-03-07 15:48:10|4534.6||4532.6||4534.6||4532.6||0
1646668100000|2022-03-07 15:48:20|4534.6|4518.6|4534.6|4517.6|4534.6|4518.6|4533.6|4517.6|0
1646668130000|2022-03-07 15:48:50|4531.6||4531.6||4531.6||4531.6||0
1646668190000|2022-03-07 15:49:50||4518.6||4517.6||4518.6||4517.6|0
1646668210000|2022-03-07 15:50:10|4534.6|4518.6|4533.6|4517.6|4534.6|4518.6|4533.6|4517.6|0
1646668230000|2022-03-07 15:50:30|4530.6|4518.6|4530.6|4517.6|4530.6|4518.6|4529.6|4517.6|0
1646668250000|2022-03-07 15:50:50|4534.6|4518.6|4528.6|4517.6|4534.6|4518.6|4528.6|4517.6|0
1646668270000|2022-03-07 15:51:10||4516.6||4516.6||4516.6||4516.6|1
1646668280000|2022-03-07 15:51:20|4533.6||4527.6||4533.6||4526.6||7
1646668290000|2022-03-07 15:51:30|4533.6||4528.6||4533.6||4528.6||0
1646668300000|2022-03-07 15:51:40|4525.6||4525.6||4525.6||4525.6||0
1646668310000|2022-03-07 15:51:50|4529.6|4517.6|4530.6|4516.6|4530.6|4517.6|4529.6|4516.6|2
1646668320000|2022-03-07 15:52:00|4533.6|4517.6|4531.6|4517.6|4533.6|4517.6|4531.6|4517.6|1
1646668330000|2022-03-07 15:52:10|4533.6||4532.6||4533.6||4532.6||0
1646668340000|2022-03-07 15:52:20|4533.6||4533.6||4533.6||4533.6||0
1646668350000|2022-03-07 15:52:30|4532.6|4518.6|4532.6|4518.6|4532.6|4518.6|4532.6|4518.6|0
1646668360000|2022-03-07 15:52:40|4533.6||4533.6||4533.6||4533.6||0
1646668380000|2022-03-07 15:53:00||4517.6||4517.6||4517.6||4517.6|0
1646668400000|2022-03-07 15:53:20|4532.6|4516.6|4530.6|4516.6|4532.6|4516.6|4530.6|4516.6|0
1646668430000|2022-03-07 15:53:50||4514.6||4511.6||4514.6||4511.6|9
1646668450000|2022-03-07 15:54:10|4529.6|4502.6|4521.6|4510.6|4529.6|4511.6|4521.6|4502.6|1
1646668460000|2022-03-07 15:54:20||4504.6||4510.6||4511.6||4504.6|0
1646668480000|2022-03-07 15:54:40||4505.6||4509.6||4509.6||4505.6|0
1646668500000|2022-03-07 15:55:00||4505.6||4508.6||4508.6||4505.6|1
1646668520000|2022-03-07 15:55:20||4505.6||4509.6||4509.6||4505.6|0
1646668540000|2022-03-07 15:55:40|4524.6|4505.6|4524.6|4508.6|4524.6|4510.6|4522.6|4505.6|1
1646668550000|2022-03-07 15:55:50|4522.6|4506.6|4522.6|4509.6|4524.6|4509.6|4522.6|4506.6|0
1646668560000|2022-03-07 15:56:00||4506.6||4508.6||4510.6||4506.6|0
1646668570000|2022-03-07 15:56:10||4506.6||4507.6||4507.6||4506.6|0
1646668580000|2022-03-07 15:56:20|4518.6||4518.6||4518.6||4516.6||3
1646668590000|2022-03-07 15:56:30||4505.6||4505.6||4506.6||4505.6|0
1646668600000|2022-03-07 15:56:40||4507.6||4506.6||4507.6||4505.6|0
1646668620000|2022-03-07 15:57:00|4520.6|4505.6|4520.6|4507.6|4520.6|4507.6|4520.6|4505.6|1
1646668630000|2022-03-07 15:57:10||4508.6||4509.6||4509.6||4508.6|0
1646668640000|2022-03-07 15:57:20||4506.6||4509.6||4509.6||4506.6|0
1646668660000|2022-03-07 15:57:40|4524.6||4521.6||4524.6||4521.6||0
1646668670000|2022-03-07 15:57:50|4520.6||4521.6||4521.6||4520.6||0
1646668680000|2022-03-07 15:58:00|4524.6|4506.6|4520.6|4507.6|4524.6|4508.6|4519.6|4506.6|0
1646668690000|2022-03-07 15:58:10|4519.6||4520.6||4520.6||4518.6||0
1646668700000|2022-03-07 15:58:20|4524.6|4506.6|4520.6|4508.6|4524.6|4508.6|4518.6|4506.6|0
1646668710000|2022-03-07 15:58:30|4524.6|4506.6|4520.6|4506.6|4524.6|4509.6|4520.6|4506.6|0
1646668720000|2022-03-07 15:58:40||4510.6||4510.6||4510.6||4510.6|0
1646668730000|2022-03-07 15:58:50|4524.6|4506.6|4521.6|4510.6|4524.6|4510.6|4521.6|4506.6|0
1646668740000|2022-03-07 15:59:00|4524.6|4511.6|4523.6|4506.6|4524.6|4511.6|4522.6|4506.6|0
1646668750000|2022-03-07 15:59:10|4524.6|4512.6|4526.6|4513.6|4530.6|4513.6|4523.6|4505.6|2
1646668760000|2022-03-07 15:59:20|4530.6|4514.6|4527.6|4515.6|4530.6|4515.6|4527.6|4514.6|0
1646668770000|2022-03-07 15:59:30|4530.6||4526.6||4530.6||4525.6||0
1646668780000|2022-03-07 15:59:40|4525.6||4526.6||4526.6||4524.6||0
1646668790000|2022-03-07 15:59:50|4525.6|4514.6|4524.6|4513.6|4525.6|4514.6|4524.6|4506.6|0
1646668800000|2022-03-07 16:00:00|4519.6|4507.6|4524.6|4511.6|4524.6|4512.6|4519.6|4506.6|2
1646668810000|2022-03-07 16:00:10|4522.6|4507.6|4522.6|4511.6|4524.6|4511.6|4518.6|4507.6|0
1646668820000|2022-03-07 16:00:20|4523.6|4507.6|4524.6|4511.6|4531.6|4512.6|4520.6|4506.6|0
1646668830000|2022-03-07 16:00:30|4523.6||4522.6||4524.6||4522.6||0
1646668840000|2022-03-07 16:00:40|4520.6|4510.6|4522.6|4509.6|4522.6|4510.6|4520.6|4509.6|0
1646668850000|2022-03-07 16:00:50||4510.6||4509.6||4510.6||4509.6|0
1646668860000|2022-03-07 16:01:00|4521.6|4510.6|4524.6|4512.6|4530.6|4512.6|4521.6|4506.6|0
1646668870000|2022-03-07 16:01:10|4522.6|4506.6|4524.6|4512.6|4530.6|4512.6|4522.6|4506.6|0
1646668880000|2022-03-07 16:01:20|4523.6|4511.6|4521.6|4510.6|4524.6|4511.6|4520.6|4507.6|0
1646668890000|2022-03-07 16:01:30|4522.6||4522.6||4528.6||4521.6||0
1646668900000|2022-03-07 16:01:40|4523.6|4511.6|4524.6|4511.6|4530.6|4511.6|4521.6|4511.6|0
1646668910000|2022-03-07 16:01:50|4528.6|4507.6|4522.6|4510.6|4528.6|4511.6|4522.6|4507.6|0
1646668920000|2022-03-07 16:02:00|4528.6|4506.6|4521.6|4509.6|4528.6|4511.6|4521.6|4506.6|0
1646668930000|2022-03-07 16:02:10||4507.6||4507.6||4509.6||4506.6|0
1646668940000|2022-03-07 16:02:20|4520.6||4521.6||4521.6||4520.6||0
1646668950000|2022-03-07 16:02:30||4508.6||4507.6||4508.6||4507.6|0
1646668960000|2022-03-07 16:02:40||4508.6||4507.6||4508.6||4507.6|0
1646668970000|2022-03-07 16:02:50||4506.6||4506.6||4506.6||4506.6|0
1646668980000|2022-03-07 16:03:00|4523.6|4505.6|4518.6|4505.6|4523.6|4505.6|4518.6|4505.6|0
1646668990000|2022-03-07 16:03:10|4533.6|4504.6|4517.6|4502.6|4533.6|4504.6|4517.6|4502.6|0
1646669000000|2022-03-07 16:03:20||4503.6||4502.6||4503.6||4502.6|0
1646669010000|2022-03-07 16:03:30||4503.6||4503.6||4503.6||4502.6|0
1646669020000|2022-03-07 16:03:40||4502.6||4502.6||4502.6||4502.6|0
1646669040000|2022-03-07 16:04:00|4518.6|4504.6|4520.6|4506.6|4523.6|4506.6|4518.6|4504.6|0
1646669050000|2022-03-07 16:04:10|4523.6|4507.6|4523.6|4509.6|4523.6|4510.6|4521.6|4507.6|0
1646669060000|2022-03-07 16:04:20|4524.6|4510.6|4524.6|4511.6|4524.6|4512.6|4524.6|4503.6|2
1646669070000|2022-03-07 16:04:30|4532.6|4512.6|4532.6|4514.6|4532.6|4514.6|4526.6|4511.6|0
1646669080000|2022-03-07 16:04:40||4515.6||4514.6||4515.6||4514.6|0
1646669090000|2022-03-07 16:04:50|4531.6|4512.6|4530.6|4513.6|4531.6|4513.6|4530.6|4512.6|0
1646669100000|2022-03-07 16:05:00|4532.6|4514.6|4532.6|4514.6|4532.6|4514.6|4531.6|4514.6|0
1646669110000|2022-03-07 16:05:10||4515.6||4516.6||4516.6||4513.6|0
1646669120000|2022-03-07 16:05:20||4517.6||4516.6||4517.6||4516.6|0
1646669130000|2022-03-07 16:05:30||4517.6||4516.6||4517.6||4516.6|0
1646669150000|2022-03-07 16:05:50||4517.6||4516.6||4518.6||4516.6|0
1646669160000|2022-03-07 16:06:00||4514.6||4517.6||4517.6||4514.6|0
1646669180000|2022-03-07 16:06:20|4536.6||4538.6||4538.6||4536.6||0
1646669190000|2022-03-07 16:06:30|4539.6||4539.6||4539.6||4539.6||0
1646669200000|2022-03-07 16:06:40|4528.6|4523.6|4539.6|4523.6|4539.6|4523.6|4528.6|4523.6|3
1646669210000|2022-03-07 16:06:50|4538.6||4538.6||4538.6||4538.6||0
1646669220000|2022-03-07 16:07:00|4539.6|4526.6|4539.6|4526.6|4539.6|4526.6|4539.6|4526.6|1
1646669230000|2022-03-07 16:07:10|4536.6|4523.6|4536.6|4523.6|4536.6|4523.6|4536.6|4523.6|6
1646669240000|2022-03-07 16:07:20|4535.6|4522.6|4536.6|4522.6|4536.6|4522.6|4535.6|4522.6|1
1646669250000|2022-03-07 16:07:30|4535.6|4523.6|4536.6|4523.6|4536.6|4523.6|4535.6|4523.6|0
1646669270000|2022-03-07 16:07:50||4522.6||4522.6||4522.6||4522.6|0
1646669280000|2022-03-07 16:08:00|4535.6|4516.6|4532.6|4516.6|4535.6|4516.6|4532.6|4516.6|0
1646669290000|2022-03-07 16:08:10|4530.6||4529.6||4530.6||4529.6||0
1646669300000|2022-03-07 16:08:20|4530.6||4532.6||4532.6||4529.6||0
1646669310000|2022-03-07 16:08:30||4514.6||4514.6||4515.6||4514.6|0
1646669320000|2022-03-07 16:08:40|4533.6||4530.6||4533.6||4530.6||0
1646669330000|2022-03-07 16:08:50|4529.6|4515.6|4531.6|4515.6|4532.6|4515.6|4529.6|4514.6|0
1646669340000|2022-03-07 16:09:00||4523.6||4515.6||4523.6||4515.6|1
1646669360000|2022-03-07 16:09:20|4530.6||4531.6||4531.6||4530.6||0
1646669370000|2022-03-07 16:09:30|4530.6||4531.6||4531.6||4530.6||0
1646669390000|2022-03-07 16:09:50|4532.6||4529.6||4532.6||4529.6||0
1646669400000|2022-03-07 16:10:00|4528.6||4529.6||4529.6||4528.6||0
1646669420000|2022-03-07 16:10:20|4534.6|4516.6|4534.6|4516.6|4534.6|4516.6|4534.6|4516.6|3
1646669430000|2022-03-07 16:10:30|4537.6|4519.6|4535.6|4519.6|4537.6|4520.6|4535.6|4519.6|0
1646669440000|2022-03-07 16:10:40||4516.6||4521.6||4521.6||4516.6|0
1646669450000|2022-03-07 16:10:50|4538.6||4536.6||4538.6||4536.6||0
1646669460000|2022-03-07 16:11:00||4524.6||4524.6||4524.6||4524.6|0
1646669470000|2022-03-07 16:11:10|4538.6||4538.6||4538.6||4538.6||0
1646669480000|2022-03-07 16:11:20|4535.6|4521.6|4533.6|4521.6|4538.6|4521.6|4532.6|4521.6|2
1646669490000|2022-03-07 16:11:30|4538.6|4515.6|4532.6|4514.6|4538.6|4515.6|4532.6|4514.6|2
1646669500000|2022-03-07 16:11:40|4534.6||4531.6||4534.6||4531.6||0
1646669520000|2022-03-07 16:12:00|4530.6||4529.6||4530.6||4528.6||0
1646669530000|2022-03-07 16:12:10|4527.6||4527.6||4529.6||4527.6||0
1646669540000|2022-03-07 16:12:20|4529.6||4529.6||4529.6||4528.6||0
1646669570000|2022-03-07 16:12:50|4526.6||4528.6||4529.6||4526.6||0
1646669580000|2022-03-07 16:13:00|4529.6||4528.6||4529.6||4526.6||0
1646669590000|2022-03-07 16:13:10|4527.6|4511.6|4527.6|4510.6|4528.6|4511.6|4523.6|4510.6|1
1646669630000|2022-03-07 16:13:50|4526.6||4525.6||4526.6||4525.6||0
1646669640000|2022-03-07 16:14:00|4527.6|4507.6|4525.6|4509.6|4527.6|4509.6|4525.6|4507.6|0
1646669650000|2022-03-07 16:14:10|4523.6|4508.6|4521.6|4508.6|4523.6|4508.6|4520.6|4508.6|0
1646669660000|2022-03-07 16:14:20|4520.6||4520.6||4524.6||4520.6||0
1646669680000|2022-03-07 16:14:40||4505.6||4510.6||4510.6||4505.6|0
1646669690000|2022-03-07 16:14:50||4506.6||4509.6||4509.6||4506.6|0
1646669700000|2022-03-07 16:15:00|4524.6|4508.6|4524.6|4511.6|4524.6|4511.6|4524.6|4508.6|1
1646669710000|2022-03-07 16:15:10|4527.6||4525.6||4527.6||4525.6||0
1646669720000|2022-03-07 16:15:20|4527.6||4527.6||4527.6||4524.6||0
1646669740000|2022-03-07 16:15:40|4524.6||4527.6||4527.6||4524.6||0
1646669750000|2022-03-07 16:15:50|4524.6||4523.6||4527.6||4522.6||0
1646669760000|2022-03-07 16:16:00|4526.6|4510.6|4527.6|4513.6|4527.6|4513.6|4523.6|4510.6|0
1646669770000|2022-03-07 16:16:10||4512.6||4515.6||4515.6||4512.6|0
1646669780000|2022-03-07 16:16:20|4528.6|4514.6|4528.6|4517.6|4528.6|4517.6|4528.6|4514.6|1
1646669790000|2022-03-07 16:16:30|4532.6||4530.6||4532.6||4530.6||0
1646669800000|2022-03-07 16:16:40|4529.6||4532.6||4532.6||4528.6||0
1646669820000|2022-03-07 16:17:00|4535.6|4507.6|4534.6|4520.6|4535.6|4520.6|4534.6|4507.6|0
1646669830000|2022-03-07 16:17:10|4531.6|4519.6|4534.6|4518.6|4534.6|4520.6|4531.6|4515.6|1
1646669840000|2022-03-07 16:17:20|4529.6|4517.6|4529.6|4517.6|4532.6|4517.6|4527.6|4517.6|0
1646669850000|2022-03-07 16:17:30|4528.6|4516.6|4532.6|4516.6|4534.6|4516.6|4526.6|4516.6|0
1646669860000|2022-03-07 16:17:40|4528.6||4526.6||4529.6||4526.6||0
1646669870000|2022-03-07 16:17:50|4527.6|4519.6|4532.6|4519.6|4532.6|4519.6|4526.6|4519.6|1
1646669880000|2022-03-07 16:18:00|4530.6|4520.6|4532.6|4520.6|4532.6|4520.6|4530.6|4519.6|0
1646669890000|2022-03-07 16:18:10||4519.6||4519.6||4520.6||4519.6|0
1646669900000|2022-03-07 16:18:20||4520.6||4520.6||4520.6||4519.6|0
1646669910000|2022-03-07 16:18:30|4534.6|4523.6|4534.6|4523.6|4534.6|4523.6|4534.6|4523.6|1
1646669930000|2022-03-07 16:18:50|4537.6|4524.6|4538.6|4523.6|4540.6|4524.6|4537.6|4523.6|2
1646669940000|2022-03-07 16:19:00|4540.6||4537.6||4540.6||4537.6||0
1646669960000|2022-03-07 16:19:20|4540.6||4540.6||4540.6||4540.6||0
1646669970000|2022-03-07 16:19:30|4537.6||4537.6||4537.6||4537.6||0
1646669980000|2022-03-07 16:19:40||4524.6||4524.6||4524.6||4524.6|0
1646669990000|2022-03-07 16:19:50|4539.6||4536.6||4539.6||4536.6||0
1646670020000|2022-03-07 16:20:20|4533.6|4528.6|4533.6|4519.6|4533.6|4528.6|4533.6|4519.6|3
1646670030000|2022-03-07 16:20:30||4520.6||4519.6||4520.6||4519.6|0
1646670040000|2022-03-07 16:20:40||4520.6||4519.6||4520.6||4519.6|0
1646670050000|2022-03-07 16:20:50||4520.6||4520.6||4520.6||4519.6|0
1646670060000|2022-03-07 16:21:00|4531.6|4519.6|4531.6|4520.6|4531.6|4520.6|4531.6|4519.6|0
1646670070000|2022-03-07 16:21:10|4532.6||4531.6||4532.6||4530.6||0
1646670080000|2022-03-07 16:21:20|4530.6|4519.6|4530.6|4519.6|4530.6|4519.6|4530.6|4519.6|0
1646670090000|2022-03-07 16:21:30|4529.6|4517.6|4528.6|4517.6|4530.6|4517.6|4527.6|4517.6|1
1646670100000|2022-03-07 16:21:40|4527.6|4516.6|4527.6|4516.6|4527.6|4516.6|4527.6|4516.6|0
1646670110000|2022-03-07 16:21:50|4528.6|4510.6|4526.6|4508.6|4528.6|4510.6|4526.6|4508.6|8
1646670120000|2022-03-07 16:22:00||4510.6||4509.6||4510.6||4507.6|0
1646670130000|2022-03-07 16:22:10|4528.6||4527.6||4528.6||4527.6||0
1646670140000|2022-03-07 16:22:20|4528.6|4510.6|4527.6|4512.6|4528.6|4512.6|4527.6|4510.6|0
1646670150000|2022-03-07 16:22:30|||||||||1
1646670160000|2022-03-07 16:22:40||4513.6||4513.6||4513.6||4513.6|0
1646670170000|2022-03-07 16:22:50|4532.6|4514.6|4532.6|4516.6|4532.6|4516.6|4532.6|4514.6|2
1646670190000|2022-03-07 16:23:10|4538.6||4532.6||4538.6||4532.6||0
1646670200000|2022-03-07 16:23:20||4514.6||4520.6||4520.6||4514.6|0
1646670210000|2022-03-07 16:23:30|4538.6|4529.6|4538.6|4529.6|4538.6|4529.6|4536.6|4529.6|32
1646670220000|2022-03-07 16:23:40|4537.6||4536.6||4540.6||4536.6||29
1646670230000|2022-03-07 16:23:50|||||||||3
1646670240000|2022-03-07 16:24:00|||||||||36
1646670260000|2022-03-07 16:24:20|4539.6||4538.6||4539.6||4538.6||7
1646670270000|2022-03-07 16:24:30|4537.6||4539.6||4539.6||4536.6||4
1646670280000|2022-03-07 16:24:40|4538.6||4538.6||4538.6||4537.6||2
1646670290000|2022-03-07 16:24:50|4537.6|4524.6|4537.6|4524.6|4538.6|4524.6|4536.6|4524.6|9
1646670300000|2022-03-07 16:25:00|4538.6||4538.6||4538.6||4538.6||0
1646670310000|2022-03-07 16:25:10|4537.6|4520.6|4537.6|4524.6|4537.6|4524.6|4536.6|4520.6|0
1646670330000|2022-03-07 16:25:30|4538.6||4538.6||4538.6||4538.6||0
1646670360000|2022-03-07 16:26:00|4536.6||4537.6||4538.6||4536.6||0
1646670370000|2022-03-07 16:26:10|4535.6|4523.6|4538.6|4523.6|4538.6|4523.6|4534.6|4523.6|6
1646670380000|2022-03-07 16:26:20|4537.6|4521.6|4533.6|4523.6|4537.6|4523.6|4533.6|4521.6|0
1646670390000|2022-03-07 16:26:30||4521.6||4523.6||4523.6||4520.6|0
1646670400000|2022-03-07 16:26:40|4537.6|4521.6|4537.6|4521.6|4537.6|4521.6|4537.6|4521.6|0
1646670410000|2022-03-07 16:26:50|4536.6||4536.6||4536.6||4536.6||0
1646670430000|2022-03-07 16:27:10|4535.6||4535.6||4535.6||4535.6||0
1646670440000|2022-03-07 16:27:20|4536.6||4536.6||4536.6||4536.6||0
1646670450000|2022-03-07 16:27:30||4524.6||4524.6||4524.6||4524.6|0
1646670470000|2022-03-07 16:27:50||4521.6||4521.6||4521.6||4521.6|0
1646670480000|2022-03-07 16:28:00||4522.6||4522.6||4522.6||4522.6|0
1646670490000|2022-03-07 16:28:10||4523.6||4523.6||4523.6||4523.6|0
1646670560000|2022-03-07 16:29:20|4535.6|4522.6|4535.6|4522.6|4535.6|4522.6|4534.6|4522.6|0
1646670570000|2022-03-07 16:29:30|4534.6||4536.6||4536.6||4534.6||0
1646670590000|2022-03-07 16:29:50|4535.6||4534.6||4535.6||4534.6||0
1646670600000|2022-03-07 16:30:00|4536.6||4536.6||4536.6||4536.6||0
1646670610000|2022-03-07 16:30:10|4534.6||4534.6||4534.6||4534.6||0
1646670630000|2022-03-07 16:30:30|4532.6||4532.6||4532.6||4532.6||0
1646670650000|2022-03-07 16:30:50|4534.6|4519.6|4530.6|4519.6|4534.6|4519.6|4530.6|4519.6|1
1646670670000|2022-03-07 16:31:10|4533.6|4517.6|4531.6|4515.6|4533.6|4517.6|4529.6|4511.6|2
1646670680000|2022-03-07 16:31:20||4514.6||4514.6||4515.6||4514.6|0
1646670690000|2022-03-07 16:31:30|4528.6|4515.6|4526.6|4511.6|4531.6|4515.6|4524.6|4510.6|0
1646670700000|2022-03-07 16:31:40|4524.6||4519.6||4524.6||4519.6||3
1646670710000|2022-03-07 16:31:50|4520.6||4520.6||4520.6||4520.6||2
1646670720000|2022-03-07 16:32:00||4512.6||4511.6||4512.6||4506.6|0
1646670730000|2022-03-07 16:32:10||4506.6||4510.6||4510.6||4506.6|0
1646670740000|2022-03-07 16:32:20|4531.6|4508.6|4530.6|4510.6|4531.6|4510.6|4530.6|4508.6|6
1646670750000|2022-03-07 16:32:30|4531.6||4528.6||4531.6||4528.6||0
1646670770000|2022-03-07 16:32:50||4511.6||4511.6||4511.6||4511.6|0
1646670790000|2022-03-07 16:33:10|4531.6|4510.6|4525.6|4512.6|4531.6|4512.6|4525.6|4510.6|0
1646670800000|2022-03-07 16:33:20||4510.6||4510.6||4511.6||4510.6|0
1646670810000|2022-03-07 16:33:30|4528.6|4509.6|4522.6|4509.6|4528.6|4509.6|4522.6|4509.6|0
1646670820000|2022-03-07 16:33:40|4526.6||4525.6||4526.6||4525.6||11
1646670830000|2022-03-07 16:33:50||4505.6||4508.6||4508.6||4505.6|0
1646670850000|2022-03-07 16:34:10|4522.6|4504.6|4521.6|4506.6|4522.6|4507.6|4521.6|4504.6|0
1646670860000|2022-03-07 16:34:20|4525.6|4504.6|4523.6|4506.6|4525.6|4507.6|4523.6|4504.6|0
1646670870000|2022-03-07 16:34:30||4504.6||4504.6||4505.6||4504.6|0
1646670900000|2022-03-07 16:35:00||4505.6||4506.6||4506.6||4504.6|0
1646670910000|2022-03-07 16:35:10|4522.6|4504.6|4520.6|4502.6|4522.6|4504.6|4520.6|4502.6|1
1646670920000|2022-03-07 16:35:20|4521.6|4503.6|4521.6|4503.6|4521.6|4503.6|4521.6|4503.6|0
1646670930000|2022-03-07 16:35:30|4520.6||4520.6||4520.6||4520.6||0
1646670960000|2022-03-07 16:36:00|4519.6|4502.6|4519.6|4502.6|4519.6|4503.6|4519.6|4502.6|0
1646670970000|2022-03-07 16:36:10|4518.6||4519.6||4519.6||4518.6||0
1646670980000|2022-03-07 16:36:20||4503.6||4503.6||4503.6||4503.6|0
1646670990000|2022-03-07 16:36:30||4504.6||4504.6||4504.6||4504.6|0
1646671030000|2022-03-07 16:37:10||4505.6||4504.6||4505.6||4504.6|0
1646671060000|2022-03-07 16:37:40|4518.6||4519.6||4519.6||4513.6||0
1646671070000|2022-03-07 16:37:50|4515.6||4514.6||4519.6||4514.6||0
1646671080000|2022-03-07 16:38:00|4519.6||4518.6||4519.6||4513.6||0
1646671090000|2022-03-07 16:38:10|4519.6||4519.6||4519.6||4514.6||0
1646671100000|2022-03-07 16:38:20|4514.6||4515.6||4519.6||4513.6||0
1646671110000|2022-03-07 16:38:30|4519.6||4515.6||4519.6||4514.6||0
1646671120000|2022-03-07 16:38:40|4514.6||4515.6||4515.6||4514.6||0
1646671130000|2022-03-07 16:38:50|4514.6||4514.6||4515.6||4512.6||0
1646671140000|2022-03-07 16:39:00|4512.6|4502.6|4514.6|4499.6|4514.6|4502.6|4512.6|4499.6|7
1646671150000|2022-03-07 16:39:10|4511.6|4498.6|4514.6|4498.6|4514.6|4498.6|4508.6|4498.6|2
1646671160000|2022-03-07 16:39:20|4518.6|4500.6|4515.6|4498.6|4518.6|4500.6|4515.6|4498.6|0
1646671170000|2022-03-07 16:39:30||4499.6||4498.6||4499.6||4498.6|0
1646671180000|2022-03-07 16:39:40|4517.6||4513.6||4517.6||4513.6||0
1646671200000|2022-03-07 16:40:00||4494.6||4495.6||4495.6||4494.6|1
1646671210000|2022-03-07 16:40:10||4494.6||4498.6||4498.6||4494.6|0
1646671220000|2022-03-07 16:40:20|4506.6|4494.6|4505.6|4494.6|4508.6|4494.6|4504.6|4494.6|1
1646671230000|2022-03-07 16:40:30|4504.6||4504.6||4508.6||4504.6||0
1646671240000|2022-03-07 16:40:40|4506.6|4495.6|4507.6|4494.6|4509.6|4495.6|4504.6|4494.6|4
1646671250000|2022-03-07 16:40:50|4504.6||4504.6||4508.6||4504.6||0
1646671260000|2022-03-07 16:41:00|4505.6||4509.6||4509.6||4504.6||0
1646671270000|2022-03-07 16:41:10|4508.6||4506.6||4509.6||4504.6||0
1646671280000|2022-03-07 16:41:20|4507.6|4495.6|4509.6|4496.6|4509.6|4496.6|4505.6|4494.6|0
1646671290000|2022-03-07 16:41:30|4508.6|4495.6|4508.6|4495.6|4508.6|4495.6|4508.6|4495.6|0
1646671300000|2022-03-07 16:41:40|4509.6|4497.6|4509.6|4497.6|4509.6|4497.6|4509.6|4497.6|0
1646671310000|2022-03-07 16:41:50|4508.6||4509.6||4509.6||4508.6||0
1646671320000|2022-03-07 16:42:00|4514.6|4499.6|4509.6|4498.6|4514.6|4503.6|4509.6|4497.6|4
1646671340000|2022-03-07 16:42:20|4514.6|4499.6|4514.6|4500.6|4514.6|4500.6|4514.6|4499.6|1
1646671350000|2022-03-07 16:42:30|4515.6|4499.6|4515.6|4500.6|4515.6|4500.6|4515.6|4499.6|0
1646671360000|2022-03-07 16:42:40|4513.6|4499.6|4513.6|4499.6|4513.6|4499.6|4513.6|4499.6|0
1646671370000|2022-03-07 16:42:50|4517.6||4514.6||4517.6||4514.6||0
1646671380000|2022-03-07 16:43:00|4512.6|4498.6|4512.6|4498.6|4512.6|4499.6|4511.6|4498.6|0
1646671390000|2022-03-07 16:43:10|4511.6|4499.6|4512.6|4498.6|4512.6|4499.6|4511.6|4498.6|0
1646671400000|2022-03-07 16:43:20|4511.6|4499.6|4512.6|4499.6|4512.6|4499.6|4511.6|4498.6|0
1646671410000|2022-03-07 16:43:30|4510.6|4498.6|4510.6|4498.6|4510.6|4499.6|4510.6|4498.6|0
1646671430000|2022-03-07 16:43:50||4496.6||4497.6||4497.6||4496.6|0
1646671440000|2022-03-07 16:44:00||4498.6||4498.6||4498.6||4498.6|0
1646671460000|2022-03-07 16:44:20||4499.6||4497.6||4499.6||4497.6|0
1646671470000|2022-03-07 16:44:30||4498.6||4499.6||4499.6||4498.6|0
1646671480000|2022-03-07 16:44:40||4498.6||4497.6||4499.6||4497.6|0
1646671510000|2022-03-07 16:45:10||4496.6||4496.6||4496.6||4496.6|0
1646671530000|2022-03-07 16:45:30||4498.6||4497.6||4498.6||4497.6|0
1646671540000|2022-03-07 16:45:40|4514.6|4499.6|4515.6|4500.6|4518.6|4500.6|4514.6|4499.6|2
1646671550000|2022-03-07 16:45:50|4516.6|4501.6|4516.6|4502.6|4516.6|4502.6|4516.6|4501.6|0
1646671560000|2022-03-07 16:46:00|4518.6|4504.6|4518.6|4505.6|4518.6|4505.6|4517.6|4504.6|0
1646671570000|2022-03-07 16:46:10||4506.6||4506.6||4506.6||4506.6|0
1646671580000|2022-03-07 16:46:20|4521.6|4507.6|4521.6|4506.6|4521.6|4507.6|4521.6|4505.6|1
1646671590000|2022-03-07 16:46:30|4522.6|4507.6|4524.6|4510.6|4524.6|4511.6|4522.6|4507.6|0
1646671600000|2022-03-07 16:46:40|4528.6||4525.6||4528.6||4525.6||0
1646671610000|2022-03-07 16:46:50|4528.6|4511.6|4526.6|4511.6|4528.6|4512.6|4526.6|4511.6|6
1646671620000|2022-03-07 16:47:00||4510.6||4510.6||4510.6||4510.6|0
1646671660000|2022-03-07 16:47:40||4512.6||4512.6||4512.6||4512.6|0
1646671680000|2022-03-07 16:48:00||4510.6||4510.6||4511.6||4510.6|0
1646671700000|2022-03-07 16:48:20||4511.6||4510.6||4511.6||4510.6|0
1646671710000|2022-03-07 16:48:30||4509.6||4509.6||4510.6||4509.6|0
1646671720000|2022-03-07 16:48:40|4523.6|4508.6|4523.6|4508.6|4523.6|4508.6|4523.6|4508.6|0
1646671730000|2022-03-07 16:48:50|4526.6||4524.6||4526.6||4524.6||0
1646671750000|2022-03-07 16:49:10|4523.6||4523.6||4523.6||4523.6||0
1646671760000|2022-03-07 16:49:20|4522.6||4523.6||4523.6||4522.6||0
1646671770000|2022-03-07 16:49:30|4522.6||4523.6||4523.6||4522.6||0
1646671780000|2022-03-07 16:49:40|4521.6|4506.6|4521.6|4506.6|4523.6|4506.6|4521.6|4506.6|0
1646671790000|2022-03-07 16:49:50|4522.6|4507.6|4523.6|4507.6|4523.6|4507.6|4521.6|4507.6|0
1646671800000|2022-03-07 16:50:00||4506.6||4505.6||4506.6||4504.6|0
1646671830000|2022-03-07 16:50:30||4508.6||4508.6||4508.6||4508.6|0
1646671850000|2022-03-07 16:50:50||4505.6||4507.6||4507.6||4505.6|0
1646671860000|2022-03-07 16:51:00|4522.6|4504.6|4523.6|4506.6|4523.6|4506.6|4522.6|4504.6|0
1646671870000|2022-03-07 16:51:10|4520.6|4504.6|4520.6|4504.6|4520.6|4505.6|4519.6|4503.6|0
1646671890000|2022-03-07 16:51:30||4503.6||4504.6||4504.6||4503.6|0
1646671900000|2022-03-07 16:51:40||4505.6||4504.6||4506.6||4504.6|0
1646671910000|2022-03-07 16:51:50||4505.6||4504.6||4505.6||4504.6|0
1646671930000|2022-03-07 16:52:10||4502.6||4504.6||4504.6||4502.6|0
1646671940000|2022-03-07 16:52:20||4503.6||4503.6||4503.6||4503.6|0
1646671950000|2022-03-07 16:52:30|4523.6|4505.6|4521.6|4506.6|4523.6|4506.6|4521.6|4505.6|0
1646671970000|2022-03-07 16:52:50|4523.6||4522.6||4523.6||4522.6||0
1646671980000|2022-03-07 16:53:00||4507.6||4510.6||4510.6||4507.6|0
1646671990000|2022-03-07 16:53:10|4523.6|4509.6|4523.6|4510.6|4523.6|4511.6|4523.6|4506.6|0
1646672000000|2022-03-07 16:53:20||4509.6||4508.6||4509.6||4508.6|0
1646672010000|2022-03-07 16:53:30||4510.6||4512.6||4512.6||4510.6|0
1646672020000|2022-03-07 16:53:40||4510.6||4512.6||4512.6||4510.6|0
1646672030000|2022-03-07 16:53:50|4526.6|4513.6|4526.6|4513.6|4526.6|4513.6|4526.6|4510.6|0
1646672040000|2022-03-07 16:54:00||4512.6||4510.6||4513.6||4510.6|0
1646672050000|2022-03-07 16:54:10|4524.6|4509.6|4524.6|4509.6|4524.6|4509.6|4524.6|4509.6|0
1646672060000|2022-03-07 16:54:20|4525.6|4506.6|4525.6|4509.6|4525.6|4509.6|4525.6|4506.6|0
1646672070000|2022-03-07 16:54:30||4510.6||4510.6||4510.6||4507.6|0
1646672080000|2022-03-07 16:54:40||4507.6||4508.6||4510.6||4507.6|0
1646672100000|2022-03-07 16:55:00|4522.6|4505.6|4522.6|4506.6|4522.6|4507.6|4521.6|4505.6|0
1646672110000|2022-03-07 16:55:10|4521.6||4521.6||4522.6||4521.6||0
1646672120000|2022-03-07 16:55:20|4522.6||4519.6||4522.6||4519.6||0
1646672160000|2022-03-07 16:56:00|4516.6|4501.6|4516.6|4499.6|4516.6|4501.6|4516.6|4499.6|7
1646672190000|2022-03-07 16:56:30||4500.6||4500.6||4500.6||4500.6|0
1646672200000|2022-03-07 16:56:40|4512.6||4512.6||4512.6||4512.6||0
1646672210000|2022-03-07 16:56:50||4498.6||4499.6||4499.6||4498.6|0
1646672220000|2022-03-07 16:57:00|4516.6|4498.6|4516.6|4499.6|4516.6|4499.6|4516.6|4498.6|0
1646672230000|2022-03-07 16:57:10||4497.6||4498.6||4498.6||4497.6|0
1646672240000|2022-03-07 16:57:20||4497.6||4497.6||4497.6||4497.6|0
1646672250000|2022-03-07 16:57:30|4517.6|4498.6|4514.6|4497.6|4517.6|4498.6|4513.6|4497.6|0
1646672260000|2022-03-07 16:57:40||4496.6||4497.6||4497.6||4496.6|0
1646672280000|2022-03-07 16:58:00|4516.6|4496.6|4515.6|4498.6|4516.6|4498.6|4515.6|4496.6|0
1646672310000|2022-03-07 16:58:30||4499.6||4499.6||4500.6||4497.6|0
1646672330000|2022-03-07 16:58:50|4507.6|4501.6|4516.6|4501.6|4516.6|4501.6|4507.6|4501.6|1
1646672350000|2022-03-07 16:59:10|4515.6|4506.6|4515.6|4496.6|4515.6|4506.6|4515.6|4496.6|6
1646672360000|2022-03-07 16:59:20|4513.6||4513.6||4513.6||4513.6||0
1646672380000|2022-03-07 16:59:40||4497.6||4497.6||4497.6||4497.6|0
1646672390000|2022-03-07 16:59:50||4496.6||4496.6||4496.6||4496.6|0
1646672430000|2022-03-07 17:00:30|4515.6|4497.6|4514.6|4497.6|4515.6|4497.6|4514.6|4497.6|0
1646672440000|2022-03-07 17:00:40||4496.6||4496.6||4496.6||4496.6|0
1646672450000|2022-03-07 17:00:50|4513.6|4497.6|4514.6|4496.6|4514.6|4497.6|4513.6|4496.6|0
1646672460000|2022-03-07 17:01:00|4513.6||4511.6||4513.6||4511.6||0
1646672470000|2022-03-07 17:01:10|4513.6||4512.6||4513.6||4512.6||0
1646672530000|2022-03-07 17:02:10|4509.6||4509.6||4509.6||4509.6||0
1646672550000|2022-03-07 17:02:30|4508.6|4495.6|4507.6|4491.6|4508.6|4495.6|4506.6|4491.6|3
1646672560000|2022-03-07 17:02:40|||||||||1
1646672580000|2022-03-07 17:03:00||4492.6||4493.6||4493.6||4492.6|0
1646672590000|2022-03-07 17:03:10||4492.6||4492.6||4493.6||4492.6|0
1646672600000|2022-03-07 17:03:20||4493.6||4493.6||4493.6||4493.6|0
1646672620000|2022-03-07 17:03:40||4492.6||4492.6||4492.6||4492.6|0
1646672630000|2022-03-07 17:03:50||4493.6||4492.6||4493.6||4492.6|0
1646672660000|2022-03-07 17:04:20||4493.6||4493.6||4493.6||4493.6|0
1646672670000|2022-03-07 17:04:30||4492.6||4492.6||4492.6||4492.6|0
1646672680000|2022-03-07 17:04:40||4493.6||4492.6||4493.6||4492.6|0
1646672690000|2022-03-07 17:04:50||4493.6||4493.6||4493.6||4493.6|0
1646672710000|2022-03-07 17:05:10||4492.6||4495.6||4496.6||4492.6|0
1646672720000|2022-03-07 17:05:20|4512.6|4496.6|4511.6|4496.6|4512.6|4496.6|4511.6|4496.6|1
1646672730000|2022-03-07 17:05:30||4495.6||4496.6||4496.6||4495.6|0
1646672740000|2022-03-07 17:05:40|4512.6||4512.6||4512.6||4511.6||0
1646672750000|2022-03-07 17:05:50|4511.6||4511.6||4512.6||4511.6||0
1646672810000|2022-03-07 17:06:50|4512.6||4511.6||4512.6||4511.6||0
1646672820000|2022-03-07 17:07:00|4512.6||4511.6||4512.6||4511.6||0
1646672830000|2022-03-07 17:07:10|4512.6||4511.6||4512.6||4511.6||0
1646672840000|2022-03-07 17:07:20|4510.6||4510.6||4510.6||4510.6||0
1646672860000|2022-03-07 17:07:40|4511.6||4511.6||4511.6||4511.6||0
1646672870000|2022-03-07 17:07:50||4493.6||4495.6||4495.6||4493.6|0
1646672880000|2022-03-07 17:08:00||4493.6||4494.6||4494.6||4493.6|0
1646672890000|2022-03-07 17:08:10||4493.6||4493.6||4493.6||4493.6|0
1646672900000|2022-03-07 17:08:20||4492.6||4494.6||4494.6||4492.6|0
1646672920000|2022-03-07 17:08:40||4495.6||4494.6||4495.6||4494.6|0
1646672930000|2022-03-07 17:08:50|4512.6|4495.6|4511.6|4495.6|4512.6|4495.6|4511.6|4495.6|0
1646672940000|2022-03-07 17:09:00|4512.6||4511.6||4512.6||4511.6||0
1646672950000|2022-03-07 17:09:10|4510.6|4494.6|4511.6|4495.6|4511.6|4495.6|4510.6|4493.6|0
1646672960000|2022-03-07 17:09:20||4496.6||4496.6||4496.6||4496.6|0
1646673030000|2022-03-07 17:10:30|4513.6|4497.6|4513.6|4499.6|4513.6|4499.6|4513.6|4497.6|0
1646673040000|2022-03-07 17:10:40|4515.6||4515.6||4515.6||4515.6||0
1646673050000|2022-03-07 17:10:50|4519.6|4500.6|4519.6|4502.6|4519.6|4502.6|4519.6|4500.6|0
1646673060000|2022-03-07 17:11:00|4517.6|4500.6|4517.6|4501.6|4517.6|4501.6|4516.6|4500.6|0
1646673100000|2022-03-07 17:11:40|4518.6|4502.6|4519.6|4501.6|4519.6|4502.6|4518.6|4501.6|0
1646673110000|2022-03-07 17:11:50|4520.6||4519.6||4520.6||4519.6||0
1646673130000|2022-03-07 17:12:10||4504.6||4502.6||4504.6||4501.6|0
1646673140000|2022-03-07 17:12:20|4518.6||4518.6||4518.6||4518.6||0
1646673160000|2022-03-07 17:12:40|4519.6||4519.6||4519.6||4519.6||0
1646673190000|2022-03-07 17:13:10||4501.6||4501.6||4501.6||4501.6|0
1646673200000|2022-03-07 17:13:20||4502.6||4502.6||4502.6||4502.6|0
1646673210000|2022-03-07 17:13:30|4518.6||4518.6||4518.6||4517.6||0
1646673240000|2022-03-07 17:14:00|4517.6||4518.6||4518.6||4517.6||0
1646673250000|2022-03-07 17:14:10|4519.6||4515.6||4519.6||4515.6||0
1646673260000|2022-03-07 17:14:20|4519.6|4503.6|4517.6|4502.6|4519.6|4503.6|4516.6|4502.6|0
1646673310000|2022-03-07 17:15:10|4519.6|4503.6|4519.6|4504.6|4519.6|4504.6|4518.6|4503.6|0
1646673320000|2022-03-07 17:15:20||4505.6||4506.6||4506.6||4505.6|0
1646673330000|2022-03-07 17:15:30|4520.6|4503.6|4520.6|4506.6|4520.6|4506.6|4520.6|4503.6|2
1646673350000|2022-03-07 17:15:50||4507.6||4507.6||4507.6||4507.6|0
1646673360000|2022-03-07 17:16:00||4506.6||4506.6||4506.6||4503.6|0
1646673370000|2022-03-07 17:16:10|4519.6|4505.6|4520.6|4505.6|4520.6|4505.6|4519.6|4505.6|0
1646673380000|2022-03-07 17:16:20||4503.6||4506.6||4506.6||4503.6|0
1646673390000|2022-03-07 17:16:30||4503.6||4506.6||4507.6||4503.6|0
1646673400000|2022-03-07 17:16:40||4503.6||4505.6||4506.6||4503.6|0
1646673410000|2022-03-07 17:16:50||4503.6||4504.6||4504.6||4503.6|0
1646673420000|2022-03-07 17:17:00|4519.6|4503.6|4519.6|4502.6|4519.6|4504.6|4519.6|4502.6|0
1646673450000|2022-03-07 17:17:30|4514.6|4501.6|4514.6|4500.6|4514.6|4501.6|4514.6|4500.6|1
1646673460000|2022-03-07 17:17:40|4515.6|4497.6|4515.6|4497.6|4515.6|4497.6|4515.6|4497.6|0
1646673480000|2022-03-07 17:18:00|4513.6|4496.6|4512.6|4496.6|4513.6|4496.6|4512.6|4496.6|0
1646673500000|2022-03-07 17:18:20|4511.6||4511.6||4511.6||4511.6||0
1646673510000|2022-03-07 17:18:30|4512.6||4512.6||4512.6||4512.6||0
1646673520000|2022-03-07 17:18:40|4509.6||4509.6||4509.6||4509.6||0
1646673530000|2022-03-07 17:18:50|4510.6||4511.6||4511.6||4510.6||0
1646673560000|2022-03-07 17:19:20|4512.6||4512.6||4512.6||4512.6||0
1646673600000|2022-03-07 17:20:00||4497.6||4497.6||4497.6||4497.6|0
1646673660000|2022-03-07 17:21:00||4496.6||4496.6||4496.6||4496.6|0
1646673670000|2022-03-07 17:21:10|4511.6||4511.6||4511.6||4511.6||0
1646673680000|2022-03-07 17:21:20|4512.6||4512.6||4512.6||4512.6||0
1646673690000|2022-03-07 17:21:30|4511.6||4512.6||4512.6||4511.6||0
1646673700000|2022-03-07 17:21:40|4511.6||4512.6||4512.6||4511.6||0
1646673820000|2022-03-07 17:23:40|4511.6||4511.6||4511.6||4511.6||0
1646673860000|2022-03-07 17:24:20|4512.6||4510.6||4512.6||4510.6||0
1646673890000|2022-03-07 17:24:50|4512.6||4509.6||4512.6||4509.6||0
1646673910000|2022-03-07 17:25:10||4491.6||4491.6||4491.6||4491.6|3
1646673940000|2022-03-07 17:25:40|4508.6||4507.6||4508.6||4507.6||0
1646674000000|2022-03-07 17:26:40|4506.6||4506.6||4506.6||4506.6||0
1646674030000|2022-03-07 17:27:10|4507.6||4505.6||4507.6||4505.6||0
1646674040000|2022-03-07 17:27:20|4507.6||4506.6||4507.6||4506.6||0
1646674050000|2022-03-07 17:27:30|4507.6||4507.6||4507.6||4507.6||0
1646674120000|2022-03-07 17:28:40|4506.6||4506.6||4506.6||4506.6||0
1646674140000|2022-03-07 17:29:00|4507.6||4507.6||4507.6||4507.6||0
1646674200000|2022-03-07 17:30:00|4506.6|4494.6|4506.6|4491.6|4506.6|4494.6|4506.6|4491.6|2
1646674210000|2022-03-07 17:30:10||4493.6||4493.6||4493.6||4493.6|0
1646674220000|2022-03-07 17:30:20|4507.6||4506.6||4507.6||4505.6||0
1646674240000|2022-03-07 17:30:40|4507.6||4507.6||4507.6||4507.6||0
1646674310000|2022-03-07 17:31:50|4506.6||4506.6||4506.6||4506.6||0
1646674340000|2022-03-07 17:32:20|4507.6||4507.6||4507.6||4507.6||0
1646674360000|2022-03-07 17:32:40||4494.6||4494.6||4494.6||4494.6|0
1646674370000|2022-03-07 17:32:50|4506.6|4493.6|4506.6|4495.6|4506.6|4495.6|4506.6|4493.6|0
1646674380000|2022-03-07 17:33:00||4493.6||4493.6||4493.6||4493.6|1
1646674390000|2022-03-07 17:33:10|4507.6||4505.6||4507.6||4505.6||0
1646674420000|2022-03-07 17:33:40|4507.6||4504.6||4507.6||4504.6||0
1646674440000|2022-03-07 17:34:00|4507.6|4494.6|4507.6|4494.6|4507.6|4494.6|4505.6|4493.6|0
1646674450000|2022-03-07 17:34:10||4493.6||4494.6||4494.6||4493.6|0
1646674460000|2022-03-07 17:34:20||4493.6||4494.6||4494.6||4493.6|0
1646674470000|2022-03-07 17:34:30||4493.6||4493.6||4494.6||4493.6|0
1646674480000|2022-03-07 17:34:40||4494.6||4493.6||4494.6||4493.6|0
1646674490000|2022-03-07 17:34:50||4494.6||4493.6||4494.6||4493.6|0
1646674500000|2022-03-07 17:35:00||4494.6||4494.6||4494.6||4493.6|0
1646674510000|2022-03-07 17:35:10||4493.6||4496.6||4496.6||4493.6|0
1646674520000|2022-03-07 17:35:20|4508.6|4494.6|4509.6|4497.6|4509.6|4497.6|4508.6|4493.6|0
1646674530000|2022-03-07 17:35:30||4494.6||4494.6||4494.6||4494.6|0
1646674540000|2022-03-07 17:35:40|4508.6||4509.6||4509.6||4508.6||0
1646674550000|2022-03-07 17:35:50||4493.6||4494.6||4496.6||4493.6|0
1646674560000|2022-03-07 17:36:00|4508.6||4509.6||4509.6||4508.6||0
1646674570000|2022-03-07 17:36:10|4512.6|4498.6|4512.6|4494.6|4512.6|4498.6|4512.6|4494.6|0
1646674600000|2022-03-07 17:36:40||4493.6||4493.6||4494.6||4493.6|0
1646674610000|2022-03-07 17:36:50||4494.6||4493.6||4494.6||4493.6|0
1646674620000|2022-03-07 17:37:00||4494.6||4494.6||4494.6||4493.6|0
1646674630000|2022-03-07 17:37:10|4507.6|4493.6|4507.6|4493.6|4507.6|4493.6|4507.6|4493.6|0
1646674670000|2022-03-07 17:37:50|4512.6|4494.6|4512.6|4501.6|4512.6|4501.6|4512.6|4493.6|1
1646674680000|2022-03-07 17:38:00|4514.6|4495.6|4516.6|4497.6|4519.6|4497.6|4514.6|4494.6|3
1646674690000|2022-03-07 17:38:10|4519.6|4494.6|4519.6|4496.6|4519.6|4496.6|4519.6|4494.6|0
1646674700000|2022-03-07 17:38:20|4517.6|4497.6|4518.6|4497.6|4519.6|4497.6|4517.6|4497.6|0
1646674710000|2022-03-07 17:38:30|4519.6|4496.6|4518.6|4498.6|4519.6|4498.6|4518.6|4496.6|0
1646674720000|2022-03-07 17:38:40|4519.6|4496.6|4518.6|4499.6|4519.6|4499.6|4518.6|4496.6|0
1646674730000|2022-03-07 17:38:50|4519.6|4496.6|4517.6|4498.6|4519.6|4498.6|4517.6|4496.6|0
1646674740000|2022-03-07 17:39:00||4496.6||4496.6||4497.6||4496.6|0
1646674760000|2022-03-07 17:39:20|4519.6||4516.6||4519.6||4516.6||0
1646674800000|2022-03-07 17:40:00||4497.6||4496.6||4502.6||4496.6|0
1646674810000|2022-03-07 17:40:10|4519.6|4501.6|4516.6|4496.6|4519.6|4501.6|4515.6|4496.6|0
1646674820000|2022-03-07 17:40:20|4519.6|4497.6|4518.6|4497.6|4519.6|4497.6|4517.6|4497.6|0
1646674830000|2022-03-07 17:40:30|4519.6|4502.6|4519.6|4500.6|4519.6|4502.6|4519.6|4500.6|0
1646674850000|2022-03-07 17:40:50||4504.6||4503.6||4505.6||4496.6|0
1646674860000|2022-03-07 17:41:00||4496.6||4502.6||4505.6||4496.6|0
1646674870000|2022-03-07 17:41:10||4504.6||4504.6||4505.6||4496.6|0
1646674880000|2022-03-07 17:41:20||4501.6||4501.6||4505.6||4501.6|0
1646674890000|2022-03-07 17:41:30|4518.6|4504.6|4519.6|4497.6|4519.6|4504.6|4518.6|4496.6|0
1646674900000|2022-03-07 17:41:40||4501.6||4501.6||4502.6||4496.6|0
1646674910000|2022-03-07 17:41:50||4505.6||4501.6||4506.6||4501.6|0
1646674920000|2022-03-07 17:42:00|4518.6|4496.6|4519.6|4502.6|4519.6|4505.6|4518.6|4496.6|0
1646674940000|2022-03-07 17:42:20||4506.6||4503.6||4506.6||4497.6|0
1646674960000|2022-03-07 17:42:40||4497.6||4504.6||4504.6||4497.6|0
1646674990000|2022-03-07 17:43:10||4497.6||4503.6||4503.6||4497.6|0
1646675000000|2022-03-07 17:43:20||4497.6||4502.6||4502.6||4497.6|0
1646675010000|2022-03-07 17:43:30||4505.6||4505.6||4505.6||4505.6|0
1646675020000|2022-03-07 17:43:40||4502.6||4506.6||4506.6||4502.6|0
1646675030000|2022-03-07 17:43:50||4507.6||4509.6||4509.6||4507.6|0
1646675040000|2022-03-07 17:44:00|4524.6||4525.6||4528.6||4524.6||5
1646675050000|2022-03-07 17:44:10|4528.6||4524.6||4528.6||4524.6||0
1646675100000|2022-03-07 17:45:00|4528.6||4523.6||4528.6||4523.6||0
1646675110000|2022-03-07 17:45:10||4502.6||4508.6||4508.6||4502.6|0
1646675130000|2022-03-07 17:45:30|4524.6||4522.6||4524.6||4522.6||0
1646675150000|2022-03-07 17:45:50|4524.6|4513.6|4523.6|4511.6|4524.6|4513.6|4523.6|4511.6|0
1646675160000|2022-03-07 17:46:00|4522.6|4503.6|4522.6|4510.6|4522.6|4510.6|4522.6|4503.6|0
1646675180000|2022-03-07 17:46:20|4523.6|4512.6|4523.6|4506.6|4523.6|4513.6|4523.6|4504.6|0
1646675190000|2022-03-07 17:46:30|4522.6|4510.6|4522.6|4511.6|4522.6|4512.6|4522.6|4503.6|0
1646675200000|2022-03-07 17:46:40||4512.6||4512.6||4512.6||4511.6|0
1646675210000|2022-03-07 17:46:50||4511.6||4510.6||4512.6||4502.6|1
1646675220000|2022-03-07 17:47:00|4524.6|4501.6|4521.6|4501.6|4524.6|4509.6|4521.6|4498.6|5
1646675230000|2022-03-07 17:47:10||4499.6||4504.6||4504.6||4498.6|0
1646675240000|2022-03-07 17:47:20||4500.6||4507.6||4507.6||4500.6|0
1646675250000|2022-03-07 17:47:30|4524.6||4521.6||4524.6||4520.6||0
1646675280000|2022-03-07 17:48:00|4529.6||4522.6||4529.6||4522.6||0
1646675290000|2022-03-07 17:48:10|4529.6||4521.6||4529.6||4521.6||0
1646675310000|2022-03-07 17:48:30|4529.6||4520.6||4529.6||4520.6||0
1646675320000|2022-03-07 17:48:40|4529.6||4519.6||4529.6||4519.6||0
1646675340000|2022-03-07 17:49:00||4510.6||4510.6||4510.6||4510.6|0
1646675350000|2022-03-07 17:49:10|4527.6||4524.6||4529.6||4521.6||2
1646675360000|2022-03-07 17:49:20|4529.6|4511.6|4525.6|4513.6|4529.6|4513.6|4525.6|4511.6|0
1646675370000|2022-03-07 17:49:30||4514.6||4515.6||4515.6||4513.6|0
1646675380000|2022-03-07 17:49:40|4530.6|4517.6|4527.6|4516.6|4530.6|4517.6|4526.6|4515.6|1
1646675390000|2022-03-07 17:49:50|4530.6|4513.6|4526.6|4513.6|4530.6|4513.6|4526.6|4513.6|1
1646675400000|2022-03-07 17:50:00||4503.6||4511.6||4516.6||4502.6|1
1646675410000|2022-03-07 17:50:10||4512.6||4512.6||4512.6||4511.6|0
1646675420000|2022-03-07 17:50:20|4529.6|4518.6|4533.6|4513.6|4534.6|4518.6|4529.6|4512.6|7
1646675430000|2022-03-07 17:50:30|4534.6|4515.6|4533.6|4513.6|4534.6|4524.6|4533.6|4512.6|1
1646675440000|2022-03-07 17:50:40|4533.1|4515.6|4533.6|4510.6|4533.6|4515.6|4533.1|4503.1|0
1646675450000|2022-03-07 17:50:50|4533.1|4503.1|4533.6|4508.6|4533.6|4508.6|4533.1|4503.1|0
1646675460000|2022-03-07 17:51:00|4533.1|4503.1|4533.6|4514.6|4533.6|4517.6|4533.1|4503.1|0
1646675470000|2022-03-07 17:51:10||4512.6||4516.6||4518.6||4512.6|0
1646675480000|2022-03-07 17:51:20||4510.6||4515.6||4515.6||4510.6|0
1646675490000|2022-03-07 17:51:30||4509.6||4512.6||4514.6||4509.6|0
1646675500000|2022-03-07 17:51:40|4534.6||4533.6||4534.6||4533.6||0
1646675510000|2022-03-07 17:51:50||4509.6||4511.6||4511.6||4509.6|0
1646675530000|2022-03-07 17:52:10|4534.6||4532.6||4534.6||4532.6||0
1646675550000|2022-03-07 17:52:30||4512.6||4512.6||4512.6||4512.6|0
1646675580000|2022-03-07 17:53:00|4534.6||4533.6||4534.6||4533.6||0
1646675620000|2022-03-07 17:53:40|4531.6||4530.6||4531.6||4530.6||0
1646675680000|2022-03-07 17:54:40|4531.6||4530.6||4531.6||4530.6||0
1646675700000|2022-03-07 17:55:00|4531.6||4529.6||4531.6||4529.6||0
1646675710000|2022-03-07 17:55:10|4527.6|4509.6|4525.6|4509.6|4527.6|4509.6|4525.6|4509.6|0
1646675720000|2022-03-07 17:55:20|4527.6||4526.6||4527.6||4526.6||0
1646675730000|2022-03-07 17:55:30|4527.6||4527.6||4527.6||4527.6||0
1646675740000|2022-03-07 17:55:40|4528.6|4510.6|4529.6|4509.6|4529.6|4510.6|4528.6|4509.6|0
1646675770000|2022-03-07 17:56:10|4527.6||4525.6||4527.6||4525.6||0
1646675810000|2022-03-07 17:56:50|4527.6||4524.6||4527.6||4524.6||0
1646675820000|2022-03-07 17:57:00|4523.6||4524.6||4524.6||4523.6||0
1646675840000|2022-03-07 17:57:20|4522.6|4504.6|4521.6|4502.6|4522.6|4504.6|4521.6|4500.6|0
1646675850000|2022-03-07 17:57:30||4500.6||4500.6||4500.6||4500.6|0
1646675860000|2022-03-07 17:57:40|4523.6|4502.6|4521.6|4501.6|4523.6|4502.6|4520.6|4500.6|0
1646675880000|2022-03-07 17:58:00||4500.6||4500.6||4500.6||4500.6|0
1646675910000|2022-03-07 17:58:30|4523.6||4522.6||4523.6||4522.6||0
1646675920000|2022-03-07 17:58:40|4523.6||4523.6||4523.6||4523.6||0
1646675940000|2022-03-07 17:59:00|4522.6|4501.6|4523.6|4501.6|4523.6|4501.6|4522.6|4501.6|0
1646675950000|2022-03-07 17:59:10|4526.6||4525.6||4526.6||4524.6||0
1646675970000|2022-03-07 17:59:30|4524.6||4523.6||4524.6||4522.6||0
1646675980000|2022-03-07 17:59:40|4522.6||4523.6||4523.6||4522.6||0
1646675990000|2022-03-07 17:59:50|4521.6||4522.6||4523.6||4521.6||0
1646676010000|2022-03-07 18:00:10|4523.6||4523.6||4523.6||4523.6||0
1646676020000|2022-03-07 18:00:20||4503.6||4504.6||4504.6||4503.6|0
1646676070000|2022-03-07 18:01:10||4501.6||4502.6||4502.6||4501.6|0
1646676090000|2022-03-07 18:01:30||4503.6||4503.6||4503.6||4503.6|0
1646676120000|2022-03-07 18:02:00||4504.6||4506.6||4506.6||4504.6|0
1646676150000|2022-03-07 18:02:30||4507.6||4507.6||4507.6||4507.6|0
1646676180000|2022-03-07 18:03:00|4524.6|4508.6|4526.6|4509.6|4526.6|4509.6|4524.6|4508.6|0
1646676200000|2022-03-07 18:03:20||4511.6||4512.6||4512.6||4511.6|0
1646676210000|2022-03-07 18:03:30||4511.6||4511.6||4511.6||4511.6|0
1646676250000|2022-03-07 18:04:10|4525.6|4509.6|4524.6|4507.6|4525.6|4509.6|4524.6|4506.6|0
1646676260000|2022-03-07 18:04:20|4520.6|4506.6|4520.6|4506.6|4520.6|4506.6|4520.6|4506.6|0
1646676270000|2022-03-07 18:04:30||4511.6||4511.6||4511.6||4511.6|0
1646676300000|2022-03-07 18:05:00|4525.6||4525.6||4525.6||4525.6||1
1646676310000|2022-03-07 18:05:10|4526.6|4512.6|4526.6|4511.6|4526.6|4512.6|4526.6|4511.6|0
1646676320000|2022-03-07 18:05:20||4512.6||4511.6||4512.6||4511.6|0
1646676370000|2022-03-07 18:06:10||4512.6||4512.6||4513.6||4511.6|0
1646676390000|2022-03-07 18:06:30||4511.6||4511.6||4511.6||4511.6|0
1646676410000|2022-03-07 18:06:50|4523.6|4509.6|4526.6|4509.6|4526.6|4509.6|4518.6|4509.6|2
1646676430000|2022-03-07 18:07:10|4524.6|4506.6|4524.6|4508.6|4524.6|4508.6|4521.6|4506.6|0
1646676440000|2022-03-07 18:07:20|4526.6||4526.6||4526.6||4525.6||0
1646676490000|2022-03-07 18:08:10||4510.6||4512.6||4513.6||4510.6|0
1646676510000|2022-03-07 18:08:30||4508.6||4511.6||4511.6||4508.6|0
1646676520000|2022-03-07 18:08:40|4524.6|4512.6|4526.6|4511.6|4526.6|4513.6|4523.6|4508.6|0
1646676530000|2022-03-07 18:08:50||4507.6||4510.6||4510.6||4507.6|0
1646676540000|2022-03-07 18:09:00|4520.6|4506.6|4526.6|4508.6|4526.6|4509.6|4520.6|4506.6|0
1646676550000|2022-03-07 18:09:10|4520.6|4507.6|4526.6|4506.6|4526.6|4507.6|4520.6|4506.6|0
1646676560000|2022-03-07 18:09:20|4522.6||4525.6||4525.6||4520.6||0
1646676570000|2022-03-07 18:09:30|4526.6||4526.6||4526.6||4526.6||0
1646676580000|2022-03-07 18:09:40|4522.6||4525.6||4526.6||4522.6||0
1646676590000|2022-03-07 18:09:50|4526.6||4526.6||4526.6||4519.6||0
1646676600000|2022-03-07 18:10:00|4520.6|4507.6|4520.6|4506.6|4520.6|4507.6|4520.6|4506.6|0
1646676610000|2022-03-07 18:10:10|4526.6||4526.6||4526.6||4518.6||0
1646676620000|2022-03-07 18:10:20|4520.6|4504.6|4523.6|4499.6|4526.6|4504.6|4520.6|4499.6|2
1646676630000|2022-03-07 18:10:30|4522.6|4500.6|4522.6|4499.6|4522.6|4500.6|4522.6|4499.6|1
1646676640000|2022-03-07 18:10:40|4521.6||4521.6||4521.6||4521.6||0
1646676650000|2022-03-07 18:10:50|4514.6|4498.6|4515.6|4498.6|4515.6|4498.6|4514.6|4498.6|0
1646676660000|2022-03-07 18:11:00|4517.6||4520.6||4520.6||4516.6||0
1646676680000|2022-03-07 18:11:20||4497.6||4497.6||4497.6||4497.6|0
1646676690000|2022-03-07 18:11:30|4513.6||4513.6||4513.6||4513.6||0
1646676700000|2022-03-07 18:11:40|4512.6||4513.6||4513.6||4512.6||0
1646676730000|2022-03-07 18:12:10|4514.6|4498.6|4515.6|4498.6|4515.6|4498.6|4514.6|4498.6|0
1646676750000|2022-03-07 18:12:30||4497.6||4498.6||4498.6||4497.6|0
1646676760000|2022-03-07 18:12:40|4514.6|4497.6|4514.6|4497.6|4514.6|4497.6|4514.6|4497.6|0
1646676770000|2022-03-07 18:12:50|4515.6||4514.6||4515.6||4514.6||0
1646676780000|2022-03-07 18:13:00|4515.6|4498.6|4515.6|4497.6|4515.6|4498.6|4515.6|4497.6|0
1646676830000|2022-03-07 18:13:50|4514.6||4514.6||4514.6||4514.6||0
1646676880000|2022-03-07 18:14:40|4515.6||4513.6||4515.6||4513.6||0
1646676890000|2022-03-07 18:14:50|4515.6||4512.6||4515.6||4512.6||0
1646676920000|2022-03-07 18:15:20||4492.6||4491.6||4492.6||4487.6|0
1646676930000|2022-03-07 18:15:30|4514.6||4511.6||4514.6||4511.6||0
1646676950000|2022-03-07 18:15:50||4487.6||4490.6||4490.6||4487.6|0
1646676960000|2022-03-07 18:16:00||4487.6||4489.6||4489.6||4487.6|0
1646676990000|2022-03-07 18:16:30|4515.6|4490.6|4515.6|4493.6|4515.6|4493.6|4515.6|4490.6|0
1646677000000|2022-03-07 18:16:40|4514.6||4514.6||4514.6||4514.6||0
1646677020000|2022-03-07 18:17:00|4509.6||4514.6||4514.6||4509.6||0
1646677060000|2022-03-07 18:17:40|4515.6||4514.6||4515.6||4514.6||0
1646677070000|2022-03-07 18:17:50|4508.6||4508.6||4508.6||4507.6||0
1646677080000|2022-03-07 18:18:00|4518.6||4511.6||4518.6||4510.6||1
1646677090000|2022-03-07 18:18:10|4512.6|4494.6|4512.6|4497.6|4512.6|4497.6|4512.6|4494.6|0
1646677100000|2022-03-07 18:18:20|4511.6||4511.6||4511.6||4511.6||0
1646677120000|2022-03-07 18:18:40|4513.6||4512.6||4513.6||4512.6||0
1646677130000|2022-03-07 18:18:50|4520.6||4512.6||4520.6||4511.6||0
1646677140000|2022-03-07 18:19:00|4511.6||4512.6||4512.6||4511.6||0
1646677150000|2022-03-07 18:19:10|4511.6|4492.6|4511.6|4496.6|4511.6|4496.6|4511.6|4492.6|0
1646677160000|2022-03-07 18:19:20||4490.6||4495.6||4495.6||4490.6|0
1646677170000|2022-03-07 18:19:30|4512.6||4511.6||4512.6||4511.6||0
1646677200000|2022-03-07 18:20:00|4512.6|4490.6|4510.6|4494.6|4512.6|4494.6|4510.6|4490.6|0
1646677220000|2022-03-07 18:20:20||4490.6||4493.6||4493.6||4490.6|0
1646677230000|2022-03-07 18:20:30|4504.6|4490.6|4507.6|4491.6|4512.6|4492.6|4504.6|4490.6|0
1646677240000|2022-03-07 18:20:40|4512.6||4509.6||4512.6||4508.6||0
1646677270000|2022-03-07 18:21:10||4490.6||4490.6||4490.6||4490.6|0
1646677280000|2022-03-07 18:21:20|4512.6||4508.6||4512.6||4508.6||0
1646677300000|2022-03-07 18:21:40|4503.6||4502.6||4505.6||4502.6||0
1646677310000|2022-03-07 18:21:50|4505.6||4505.6||4505.6||4505.6||0
1646677320000|2022-03-07 18:22:00|4510.6||4506.6||4510.6||4502.6||0
1646677330000|2022-03-07 18:22:10|4510.6|4487.6|4502.6|4487.6|4510.6|4487.6|4501.6|4487.6|0
1646677400000|2022-03-07 18:23:20||4488.6||4490.6||4490.6||4488.6|0
1646677410000|2022-03-07 18:23:30|4501.6|4489.6|4502.6|4489.6|4502.6|4489.6|4500.6|4489.6|0
1646677420000|2022-03-07 18:23:40|4499.6|4488.6|4502.6|4488.6|4502.6|4488.6|4499.6|4488.6|0
1646677430000|2022-03-07 18:23:50||4489.6||4488.6||4489.6||4488.6|0
1646677440000|2022-03-07 18:24:00||4490.6||4490.6||4491.6||4490.6|0
1646677450000|2022-03-07 18:24:10|4501.6||4502.6||4502.6||4501.6||0
1646677460000|2022-03-07 18:24:20|4501.6||4502.6||4502.6||4500.6||0
1646677470000|2022-03-07 18:24:30|4500.6|4489.6|4498.6|4488.6|4502.6|4489.6|4498.6|4487.6|0
1646677480000|2022-03-07 18:24:40|4502.6||4502.6||4502.6||4496.6||0
1646677490000|2022-03-07 18:24:50|4500.6||4502.6||4507.6||4499.6||1
1646677500000|2022-03-07 18:25:00|4500.6||4502.6||4502.6||4498.6||0
1646677510000|2022-03-07 18:25:10|4499.6|4487.6|4508.6|4489.6|4510.6|4489.6|4499.6|4487.6|1
1646677520000|2022-03-07 18:25:20|4510.6|4488.6|4508.6|4488.6|4510.6|4488.6|4499.6|4488.6|2
1646677550000|2022-03-07 18:25:50|4507.6||4508.6||4508.6||4507.6||0
1646677560000|2022-03-07 18:26:00|4507.6|4489.6|4508.6|4487.6|4508.6|4489.6|4507.6|4486.6|0
1646677570000|2022-03-07 18:26:10||4488.6||4486.6||4488.6||4484.6|0
1646677580000|2022-03-07 18:26:20|4507.6||4506.6||4507.6||4506.6||0
1646677630000|2022-03-07 18:27:10||4484.6||4484.6||4484.6||4484.6|0
1646677640000|2022-03-07 18:27:20||4485.6||4485.6||4485.6||4485.6|0
1646677660000|2022-03-07 18:27:40||4484.6||4485.6||4485.6||4484.6|0
1646677670000|2022-03-07 18:27:50|4505.6||4506.6||4506.6||4505.6||0
1646677720000|2022-03-07 18:28:40|4505.6|4484.6|4505.6|4485.6|4505.6|4485.6|4505.6|4484.6|0
1646677760000|2022-03-07 18:29:20||4484.6||4486.6||4486.6||4484.6|0
1646677780000|2022-03-07 18:29:40||4484.6||4484.6||4484.6||4484.6|0
1646677790000|2022-03-07 18:29:50||4485.6||4485.6||4485.6||4485.6|0
1646677830000|2022-03-07 18:30:30|4499.6||4505.6||4505.6||4497.6||1
1646677850000|2022-03-07 18:30:50||4486.6||4486.6||4486.6||4486.6|0
1646677870000|2022-03-07 18:31:10|4498.6||4498.6||4505.6||4498.6||0
1646677900000|2022-03-07 18:31:40|4497.6||4498.6||4498.6||4496.6||0
1646677910000|2022-03-07 18:31:50|4497.6|4484.6|4498.6|4485.6|4498.6|4485.6|4497.6|4484.6|2
1646677920000|2022-03-07 18:32:00|4509.6|4486.6|4509.6|4487.6|4510.6|4487.6|4508.6|4486.6|2
1646677930000|2022-03-07 18:32:10|4508.6||4509.6||4509.6||4508.6||0
1646677940000|2022-03-07 18:32:20|4506.6|4489.6|4508.6|4490.6|4509.6|4490.6|4506.6|4489.6|0
1646677950000|2022-03-07 18:32:30|4504.6|4488.6|4508.6|4491.6|4508.6|4491.6|4504.6|4488.6|0
1646677960000|2022-03-07 18:32:40|4510.6||4510.6||4512.6||4504.6||0
1646677970000|2022-03-07 18:32:50|4504.6|4490.6|4510.6|4492.6|4510.6|4492.6|4504.6|4490.6|0
1646677980000|2022-03-07 18:33:00|4509.6|4490.6|4504.6|4491.6|4509.6|4491.6|4504.6|4490.6|0
1646677990000|2022-03-07 18:33:10|4509.6|4489.6|4510.6|4490.6|4510.6|4490.6|4509.6|4489.6|0
1646678000000|2022-03-07 18:33:20|4505.6||4507.6||4510.6||4504.6||0
1646678010000|2022-03-07 18:33:30|4501.6|4487.6|4507.6|4489.6|4507.6|4489.6|4501.6|4487.6|0
1646678020000|2022-03-07 18:33:40|4502.6||4500.6||4507.6||4500.6||0
1646678030000|2022-03-07 18:33:50|4507.6|4486.6|4507.6|4486.6|4507.6|4488.6|4506.6|4486.6|0
1646678040000|2022-03-07 18:34:00|4506.6|4488.6|4506.6|4486.6|4506.6|4488.6|4498.6|4486.6|0
1646678050000|2022-03-07 18:34:10|4505.6||4506.6||4506.6||4498.6||0
1646678060000|2022-03-07 18:34:20|4504.6||4504.6||4504.6||4498.6||0
1646678070000|2022-03-07 18:34:30|4503.6|4484.6|4503.6|4485.6|4503.6|4485.6|4503.6|4484.6|0
1646678080000|2022-03-07 18:34:40|4499.6||4503.6||4503.6||4498.6||0
1646678090000|2022-03-07 18:34:50|4497.6||4504.6||4504.6||4496.6||0
1646678100000|2022-03-07 18:35:00|4498.6|4484.6|4504.6|4485.6|4504.6|4486.6|4496.6|4484.6|0
1646678110000|2022-03-07 18:35:10|4498.6||4503.6||4504.6||4496.6||0
1646678120000|2022-03-07 18:35:20|4504.6||4498.6||4504.6||4498.6||0
1646678130000|2022-03-07 18:35:30|4503.6||4504.6||4504.6||4498.6||0
1646678160000|2022-03-07 18:36:00|4505.6||4505.6||4505.6||4504.6||0
1646678180000|2022-03-07 18:36:20|4498.6||4505.6||4505.6||4498.6||0
1646678200000|2022-03-07 18:36:40|4499.6||4505.6||4505.6||4498.6||0
1646678210000|2022-03-07 18:36:50|4499.6||4504.6||4504.6||4498.6||0
1646678220000|2022-03-07 18:37:00|4505.6||4505.6||4505.6||4505.6||0
1646678230000|2022-03-07 18:37:10|4499.6||4505.6||4505.6||4499.6||0
1646678240000|2022-03-07 18:37:20|4504.6||4504.6||4504.6||4498.6||0
1646678250000|2022-03-07 18:37:30|4498.6||4504.6||4504.6||4498.6||0
1646678260000|2022-03-07 18:37:40|4498.6|4484.6|4504.6|4485.6|4504.6|4485.6|4496.6|4484.6|0
1646678280000|2022-03-07 18:38:00|4500.6||4504.6||4504.6||4500.6||0
1646678290000|2022-03-07 18:38:10|4498.6|4484.6|4504.6|4486.6|4504.6|4486.6|4498.6|4484.6|0
1646678300000|2022-03-07 18:38:20|4498.6|4485.6|4497.6|4485.6|4503.6|4485.6|4497.6|4485.6|0
1646678310000|2022-03-07 18:38:30|4496.6|4484.6|4503.6|4485.6|4503.6|4485.6|4496.6|4484.6|0
1646678320000|2022-03-07 18:38:40|4498.6||4503.6||4503.6||4497.6||0
1646678330000|2022-03-07 18:38:50|4500.6|4486.6|4503.6|4487.6|4503.6|4487.6|4500.6|4486.6|0
1646678340000|2022-03-07 18:39:00|4498.6|4486.6|4503.6|4489.6|4503.6|4489.6|4498.6|4486.6|0
1646678350000|2022-03-07 18:39:10||4488.6||4487.6||4488.6||4487.6|0
1646678360000|2022-03-07 18:39:20|4500.6|4488.6|4503.6|4488.6|4503.6|4488.6|4500.6|4488.6|0
1646678370000|2022-03-07 18:39:30||4487.6||4489.6||4489.6||4487.6|0
1646678380000|2022-03-07 18:39:40|4500.6||4503.6||4503.6||4500.6||0
1646678390000|2022-03-07 18:39:50||4490.6||4490.6||4491.6||4489.6|0
1646678400000|2022-03-07 18:40:00|4500.6|4489.6|4503.6|4488.6|4503.6|4489.6|4500.6|4488.6|0
1646678410000|2022-03-07 18:40:10|4499.6||4503.6||4503.6||4499.6||0
1646678420000|2022-03-07 18:40:20||4489.6||4491.6||4491.6||4489.6|0
1646678430000|2022-03-07 18:40:30|4504.6||4504.6||4504.6||4504.6||0
1646678440000|2022-03-07 18:40:40|4510.6|4489.6|4511.6|4492.6|4511.6|4492.6|4503.6|4484.6|0
1646678450000|2022-03-07 18:40:50|4510.6||4510.6||4510.6||4510.6||0
1646678460000|2022-03-07 18:41:00|4511.6|4493.6|4511.6|4493.6|4511.6|4494.6|4504.6|4492.6|0
1646678470000|2022-03-07 18:41:10|4507.6|4490.6|4511.6|4492.6|4511.6|4492.6|4507.6|4490.6|0
1646678480000|2022-03-07 18:41:20|4512.6|4493.6|4512.6|4494.6|4512.6|4494.6|4512.6|4493.6|0
1646678490000|2022-03-07 18:41:30|4515.6||4513.6||4515.6||4508.6||0
1646678500000|2022-03-07 18:41:40|4512.6|4493.6|4507.6|4494.6|4512.6|4495.6|4507.6|4493.6|0
1646678510000|2022-03-07 18:41:50|4512.6||4512.6||4512.6||4507.6||0
1646678520000|2022-03-07 18:42:00|4505.6||4512.6||4512.6||4505.6||0
1646678530000|2022-03-07 18:42:10||4493.6||4495.6||4495.6||4493.6|0
1646678540000|2022-03-07 18:42:20|4509.6|4493.6|4512.6|4494.6|4512.6|4494.6|4509.6|4493.6|0
1646678550000|2022-03-07 18:42:30|4505.6||4505.6||4512.6||4505.6||0
1646678560000|2022-03-07 18:42:40|4512.6|4492.6|4505.6|4494.6|4512.6|4494.6|4503.6|4492.6|0
1646678570000|2022-03-07 18:42:50|4504.6|4493.6|4505.6|4493.6|4505.6|4493.6|4504.6|4493.6|0
1646678590000|2022-03-07 18:43:10||4491.6||4492.6||4492.6||4491.6|0
1646678600000|2022-03-07 18:43:20||4491.6||4492.6||4492.6||4491.6|0
1646678610000|2022-03-07 18:43:30|4503.6||4505.6||4505.6||4502.6||0
1646678620000|2022-03-07 18:43:40|4502.6||4505.6||4505.6||4502.6||0
1646678630000|2022-03-07 18:43:50||4491.6||4491.6||4491.6||4491.6|0
1646678640000|2022-03-07 18:44:00|4501.6|4489.6|4509.6|4489.6|4509.6|4490.6|4500.6|4484.6|4
1646678660000|2022-03-07 18:44:20|4508.6|4484.6|4508.6|4485.6|4508.6|4485.6|4508.6|4484.6|0
1646678680000|2022-03-07 18:44:40||4487.6||4488.6||4488.6||4487.6|0
1646678690000|2022-03-07 18:44:50||4487.6||4489.6||4489.6||4487.6|0
1646678710000|2022-03-07 18:45:10|4507.6|4487.6|4508.6|4488.6|4508.6|4488.6|4507.6|4487.6|0
1646678720000|2022-03-07 18:45:20|4507.6|4486.6|4508.6|4487.6|4508.6|4487.6|4506.6|4486.6|0
1646678730000|2022-03-07 18:45:30||4485.6||4488.6||4488.6||4485.6|0
1646678750000|2022-03-07 18:45:50|4507.6|4489.6|4508.6|4490.6|4508.6|4491.6|4507.6|4489.6|0
1646678760000|2022-03-07 18:46:00||4491.6||4492.6||4492.6||4490.6|0
1646678770000|2022-03-07 18:46:10||4493.6||4493.6||4493.6||4493.6|0
1646678780000|2022-03-07 18:46:20||4494.6||4493.6||4494.6||4493.6|0
1646678800000|2022-03-07 18:46:40||4491.6||4491.6||4492.6||4491.6|0
1646678820000|2022-03-07 18:47:00||4494.6||4494.6||4494.6||4494.6|0
1646678830000|2022-03-07 18:47:10||4491.6||4493.6||4493.6||4491.6|0
1646678840000|2022-03-07 18:47:20||4491.6||4492.6||4492.6||4491.6|0
1646678850000|2022-03-07 18:47:30||4491.6||4491.6||4491.6||4491.6|0
1646678860000|2022-03-07 18:47:40|4507.6|4489.6|4508.6|4491.6|4508.6|4491.6|4507.6|4489.6|0
1646678870000|2022-03-07 18:47:50||4490.6||4490.6||4491.6||4490.6|0
1646678880000|2022-03-07 18:48:00||4491.6||4489.6||4491.6||4489.6|0
1646678890000|2022-03-07 18:48:10|4507.6|4488.6|4507.6|4488.6|4507.6|4488.6|4507.6|4488.6|0
1646678900000|2022-03-07 18:48:20|4508.6||4508.6||4508.6||4508.6||0
1646678920000|2022-03-07 18:48:40||4489.6||4489.6||4489.6||4489.6|0
1646678940000|2022-03-07 18:49:00|4507.6|4488.6|4508.6|4489.6|4508.6|4489.6|4507.6|4488.6|0
1646678980000|2022-03-07 18:49:40||4488.6||4489.6||4489.6||4488.6|0
1646679010000|2022-03-07 18:50:10|4511.6|4492.6|4513.6|4493.6|4514.6|4493.6|4511.6|4492.6|0
1646679020000|2022-03-07 18:50:20||4494.6||4494.6||4494.6||4494.6|0
1646679030000|2022-03-07 18:50:30|4514.6||4514.6||4514.6||4514.6||0
1646679080000|2022-03-07 18:51:20||4493.6||4493.6||4493.6||4493.6|0
1646679120000|2022-03-07 18:52:00|4507.6||4502.6||4510.6||4502.6||0
1646679130000|2022-03-07 18:52:10|4503.6||4510.6||4510.6||4502.6||1
1646679150000|2022-03-07 18:52:30|4509.6|4491.6|4510.6|4491.6|4510.6|4491.6|4509.6|4491.6|1
1646679160000|2022-03-07 18:52:40||4489.6||4491.6||4491.6||4489.6|1
1646679170000|2022-03-07 18:52:50|4507.6|4489.6|4507.6|4489.6|4507.6|4490.6|4507.6|4489.6|1
1646679180000|2022-03-07 18:53:00||4488.6||4487.6||4488.6||4487.6|1
1646679190000|2022-03-07 18:53:10||4486.6||4486.6||4486.6||4486.6|1
1646679200000|2022-03-07 18:53:20|4493.6|4485.6|4505.6|4484.6|4505.6|4485.6|4493.6|4484.6|2
1646679210000|2022-03-07 18:53:30|4504.6|4485.6|4504.6|4485.6|4504.6|4485.6|4504.6|4485.6|0
1646679230000|2022-03-07 18:53:50||4484.6||4484.6||4484.6||4484.6|0
1646679240000|2022-03-07 18:54:00||4486.6||4486.6||4487.6||4486.6|0
1646679250000|2022-03-07 18:54:10||4485.6||4485.6||4485.6||4485.6|0
1646679270000|2022-03-07 18:54:30||4484.6||4484.6||4484.6||4484.6|0
1646679300000|2022-03-07 18:55:00|4503.6||4504.6||4504.6||4503.6||0
1646679310000|2022-03-07 18:55:10|4503.6|4485.6|4503.6|4484.6|4503.6|4485.6|4503.6|4484.6|0
1646679330000|2022-03-07 18:55:30|4504.6||4504.6||4504.6||4504.6||0
1646679370000|2022-03-07 18:56:10|4503.6|4483.6|4503.6|4483.6|4503.6|4483.6|4503.6|4483.6|3
1646679380000|2022-03-07 18:56:20|4490.6||4503.6||4503.6||4490.6||3
1646679460000|2022-03-07 18:57:40|4502.6||4502.6||4502.6||4502.6||0
1646679510000|2022-03-07 18:58:30|4501.6|4482.6|4501.6|4482.6|4501.6|4482.6|4501.6|4482.6|0
1646679520000|2022-03-07 18:58:40|4500.6||4500.6||4500.6||4500.6||0
1646679540000|2022-03-07 18:59:00|||||||||5
1646679550000|2022-03-07 18:59:10|4501.6||4501.6||4501.6||4501.6||0
1646679560000|2022-03-07 18:59:20|4499.6||4499.6||4499.6||4499.6||0
1646679590000|2022-03-07 18:59:50|4501.1|4481.1|4501.1|4481.1|4501.1|4481.1|4501.1|4481.1|0
1646705700000|2022-03-08 02:15:00|4520.3|4516.3|4521.8|4517.8|4523.3|4519.3|4518.3|4514.3|20
1646705710000|2022-03-08 02:15:10|4522.3|4518.3|4520.3|4516.3|4522.8|4518.8|4520.3|4516.3|8
1646705720000|2022-03-08 02:15:20|4520.8|4516.8|4519.3|4515.3|4521.3|4517.3|4519.3|4515.3|16
1646705730000|2022-03-08 02:15:30|4518.8|4514.8|4522.3|4518.3|4522.3|4518.3|4518.3|4514.3|16
1646705740000|2022-03-08 02:15:40|4521.3|4517.3|4520.3|4516.3|4521.3|4517.3|4518.8|4514.8|14
1646705750000|2022-03-08 02:15:50|4519.8|4515.8|4524.3|4520.3|4525.3|4521.3|4519.8|4515.8|15
1646705760000|2022-03-08 02:16:00|4523.8|4519.8|4520.8|4516.8|4524.8|4520.8|4519.8|4515.8|17
1646705770000|2022-03-08 02:16:10|4520.3|4516.3|4517.8|4513.8|4520.3|4516.3|4516.3|4512.3|17
1646705780000|2022-03-08 02:16:20|4518.3|4514.3|4516.8|4512.8|4518.3|4514.3|4516.3|4512.3|13
1646705790000|2022-03-08 02:16:30|4517.3|4513.3|4516.8|4512.8|4517.3|4513.3|4514.8|4510.8|19
1646705800000|2022-03-08 02:16:40|4517.3|4513.3|4517.8|4513.8|4519.3|4515.3|4516.8|4512.8|15
1646705810000|2022-03-08 02:16:50|4518.8|4514.8|4518.3|4514.3|4520.3|4516.3|4517.8|4513.8|11
1646705820000|2022-03-08 02:17:00|4519.8|4515.8|4518.8|4514.8|4522.3|4518.3|4518.8|4514.8|14
1646705830000|2022-03-08 02:17:10|4519.3|4515.3|4518.3|4514.3|4519.8|4515.8|4517.8|4513.8|28
1646705840000|2022-03-08 02:17:20|4517.8|4513.8|4516.3|4512.3|4518.3|4514.3|4515.8|4511.8|14
1646705850000|2022-03-08 02:17:30|4515.8|4511.8|4519.8|4515.8|4520.3|4516.3|4515.8|4511.8|10
1646705860000|2022-03-08 02:17:40|4520.3|4516.3|4521.3|4517.3|4522.3|4518.3|4519.3|4515.3|30
1646705870000|2022-03-08 02:17:50|4521.8|4517.8|4519.3|4515.3|4521.8|4517.8|4518.3|4514.3|13
1646705880000|2022-03-08 02:18:00|4518.8|4514.8|4516.8|4512.8|4518.8|4514.8|4515.3|4511.3|24
1646705890000|2022-03-08 02:18:10|4517.8|4513.8|4513.3|4509.3|4518.3|4514.3|4512.8|4508.8|28
1646705900000|2022-03-08 02:18:20|4512.8|4508.8|4511.8|4507.8|4514.3|4510.3|4510.8|4506.8|25
1646705910000|2022-03-08 02:18:30|4511.3|4507.3|4510.3|4506.3|4511.3|4507.3|4509.8|4505.8|74
1646705920000|2022-03-08 02:18:40|4510.8|4506.8|4514.3|4510.3|4514.3|4510.3|4510.8|4506.8|21
1646705930000|2022-03-08 02:18:50|4515.8|4511.8|4514.8|4510.8|4516.3|4512.3|4513.8|4509.8|10
1646705940000|2022-03-08 02:19:00|4514.3|4510.3|4513.8|4509.8|4514.3|4510.3|4512.8|4508.8|12
1646705950000|2022-03-08 02:19:10|4514.3|4510.3|4517.8|4513.8|4518.3|4514.3|4514.3|4510.3|25
1646705960000|2022-03-08 02:19:20|4517.3|4513.3|4515.8|4511.8|4518.3|4514.3|4515.3|4511.3|22
1646705970000|2022-03-08 02:19:30|4515.3|4511.3|4512.8|4508.8|4515.3|4511.3|4511.8|4507.8|28
1646705980000|2022-03-08 02:19:40|4513.3|4509.3|4511.3|4507.3|4513.3|4509.3|4511.3|4507.3|5
1646705990000|2022-03-08 02:19:50|4510.8|4506.8|4511.8|4507.8|4512.8|4508.8|4510.8|4506.8|21
1646706000000|2022-03-08 02:20:00|4512.3|4508.3|4510.8|4506.8|4512.3|4508.3|4510.8|4506.8|9
1646706010000|2022-03-08 02:20:10|4510.3|4506.3|4512.3|4508.3|4512.3|4508.3|4510.3|4506.3|7
1646706020000|2022-03-08 02:20:20|4513.3|4509.3|4513.3|4509.3|4514.3|4510.3|4511.8|4507.8|15
1646706030000|2022-03-08 02:20:30|4512.3|4508.3|4511.3|4507.3|4514.3|4510.3|4511.3|4507.3|13
1646706040000|2022-03-08 02:20:40|4510.8|4506.8|4511.3|4507.3|4512.3|4508.3|4510.8|4506.8|13
1646706050000|2022-03-08 02:20:50|4511.8|4507.8|4508.3|4504.3|4511.8|4507.8|4508.3|4504.3|20
1646706060000|2022-03-08 02:21:00|4508.8|4504.8|4507.3|4503.3|4508.8|4504.8|4507.3|4503.3|19
1646706070000|2022-03-08 02:21:10|4507.8|4503.8|4506.3|4502.3|4508.3|4504.3|4506.3|4502.3|27
1646706080000|2022-03-08 02:21:20|4505.3|4501.3|4505.8|4501.8|4506.3|4502.3|4504.3|4500.3|24
1646706090000|2022-03-08 02:21:30|4506.3|4502.3|4504.8|4500.8|4506.3|4502.3|4504.3|4500.3|13
1646706100000|2022-03-08 02:21:40|4504.3|4500.3|4502.3|4498.3|4504.3|4500.3|4502.3|4498.3|12
1646706110000|2022-03-08 02:21:50|4502.8|4498.8|4503.3|4499.3|4503.3|4499.3|4500.8|4496.8|36
1646706120000|2022-03-08 02:22:00|4502.8|4498.8|4502.8|4498.8|4504.3|4500.3|4502.8|4498.8|18
1646706130000|2022-03-08 02:22:10|4502.3|4498.3|4503.8|4499.8|4504.3|4500.3|4501.3|4497.3|16
1646706140000|2022-03-08 02:22:20|4505.3|4501.3|4505.8|4501.8|4506.3|4502.3|4504.3|4500.3|17
1646706150000|2022-03-08 02:22:30|4507.3|4503.3|4507.3|4503.3|4508.3|4504.3|4506.8|4502.8|13
1646706160000|2022-03-08 02:22:40|4507.8|4503.8|4503.8|4499.8|4507.8|4503.8|4503.8|4499.8|12
1646706170000|2022-03-08 02:22:50|4503.3|4499.3|4502.8|4498.8|4503.3|4499.3|4501.3|4497.3|7
1646706180000|2022-03-08 02:23:00|4502.3|4498.3|4503.3|4499.3|4503.3|4499.3|4502.3|4498.3|3
1646706190000|2022-03-08 02:23:10|4504.3|4500.3|4503.8|4499.8|4504.8|4500.8|4503.3|4499.3|6
1646706200000|2022-03-08 02:23:20|4504.3|4500.3|4504.3|4500.3|4505.3|4501.3|4503.8|4499.8|1
1646706210000|2022-03-08 02:23:30|4505.3|4501.3|4507.3|4503.3|4508.8|4504.8|4505.3|4501.3|21
1646706220000|2022-03-08 02:23:40|4507.8|4503.8|4508.8|4504.8|4509.3|4505.3|4507.8|4503.8|4
1646706230000|2022-03-08 02:23:50|4508.3|4504.3|4507.3|4503.3|4509.8|4505.8|4506.3|4502.3|14
1646706240000|2022-03-08 02:24:00|4506.8|4502.8|4509.3|4505.3|4509.8|4505.8|4505.8|4501.8|21
1646706250000|2022-03-08 02:24:10|4510.3|4506.3|4510.8|4506.8|4512.3|4508.3|4510.3|4506.3|22
1646706260000|2022-03-08 02:24:20|4511.3|4507.3|4513.3|4509.3|4513.3|4509.3|4511.3|4507.3|22
1646706270000|2022-03-08 02:24:30|4513.8|4509.8|4514.3|4510.3|4514.8|4510.8|4513.3|4509.3|24
1646706280000|2022-03-08 02:24:40|4514.8|4510.8|4513.8|4509.8|4515.8|4511.8|4513.3|4509.3|32
1646706290000|2022-03-08 02:24:50|4513.3|4509.3|4513.8|4509.8|4515.3|4511.3|4512.8|4508.8|16
1646706300000|2022-03-08 02:25:00|4514.3|4510.3|4509.3|4505.3|4514.3|4510.3|4509.3|4505.3|37
1646706310000|2022-03-08 02:25:10|4508.3|4504.3|4511.3|4507.3|4511.3|4507.3|4508.3|4504.3|14
1646706320000|2022-03-08 02:25:20|4510.8|4506.8|4508.3|4504.3|4510.8|4506.8|4507.8|4503.8|9
1646706330000|2022-03-08 02:25:30|4507.8|4503.8|4505.8|4501.8|4508.3|4504.3|4505.8|4501.8|17
1646706340000|2022-03-08 02:25:40|4505.3|4501.3|4505.8|4501.8|4506.3|4502.3|4504.8|4500.8|14
1646706350000|2022-03-08 02:25:50|4504.8|4500.8|4504.3|4500.3|4505.3|4501.3|4504.3|4500.3|6
1646706360000|2022-03-08 02:26:00|4503.8|4499.8|4502.3|4498.3|4504.3|4500.3|4502.3|4498.3|27
1646706370000|2022-03-08 02:26:10|4502.8|4498.8|4506.3|4502.3|4506.3|4502.3|4502.3|4498.3|47
1646706380000|2022-03-08 02:26:20|4505.8|4501.8|4505.8|4501.8|4505.8|4501.8|4503.8|4499.8|13
1646706390000|2022-03-08 02:26:30|4505.3|4501.3|4504.3|4500.3|4505.3|4501.3|4503.3|4499.3|16
1646706400000|2022-03-08 02:26:40|4504.8|4500.8|4502.3|4498.3|4505.3|4501.3|4502.3|4498.3|16
1646706410000|2022-03-08 02:26:50|4501.8|4497.8|4501.8|4497.8|4502.3|4498.3|4501.3|4497.3|18
1646706420000|2022-03-08 02:27:00|4501.3|4497.3|4503.8|4499.8|4504.3|4500.3|4501.3|4497.3|8
1646706430000|2022-03-08 02:27:10|4503.3|4499.3|4502.3|4498.3|4503.8|4499.8|4502.3|4498.3|7
1646706440000|2022-03-08 02:27:20|4501.3|4497.3|4503.3|4499.3|4503.8|4499.8|4501.3|4497.3|13
1646706450000|2022-03-08 02:27:30|4502.8|4498.8|4500.8|4496.8|4502.8|4498.8|4500.3|4496.3|14
1646706460000|2022-03-08 02:27:40|4500.3|4496.3|4499.3|4495.3|4500.8|4496.8|4499.3|4495.3|52
1646706470000|2022-03-08 02:27:50|4500.3|4496.3|4499.3|4495.3|4500.8|4496.8|4498.3|4494.3|15
1646706480000|2022-03-08 02:28:00|4498.8|4494.8|4497.3|4493.3|4499.3|4495.3|4497.3|4493.3|16
1646706490000|2022-03-08 02:28:10|4497.8|4493.8|4498.3|4494.3|4498.8|4494.8|4497.3|4493.3|20
1646706500000|2022-03-08 02:28:20|4498.8|4494.8|4504.3|4500.3|4504.3|4500.3|4498.3|4494.3|90
1646706510000|2022-03-08 02:28:30|4503.8|4499.8|4502.8|4498.8|4504.3|4500.3|4502.3|4498.3|29
1646706520000|2022-03-08 02:28:40|4503.3|4499.3|4502.8|4498.8|4503.3|4499.3|4501.3|4497.3|16
1646706530000|2022-03-08 02:28:50|4503.3|4499.3|4504.3|4500.3|4505.3|4501.3|4502.8|4498.8|22
1646706540000|2022-03-08 02:29:00|4503.8|4499.8|4501.8|4497.8|4505.8|4501.8|4501.8|4497.8|16
1646706550000|2022-03-08 02:29:10|4501.3|4497.3|4501.3|4497.3|4502.3|4498.3|4500.8|4496.8|22
1646706560000|2022-03-08 02:29:20|4500.3|4496.3|4499.3|4495.3|4500.8|4496.8|4498.3|4494.3|26
1646706570000|2022-03-08 02:29:30|4498.8|4494.8|4500.3|4496.3|4500.3|4496.3|4498.3|4494.3|10
1646706580000|2022-03-08 02:29:40|4500.8|4496.8|4503.3|4499.3|4503.3|4499.3|4500.3|4496.3|12
1646706590000|2022-03-08 02:29:50|4502.8|4498.8|4502.8|4498.8|4503.8|4499.8|4501.8|4497.8|18
1646706600000|2022-03-08 02:30:00|4502.3|4498.3|4507.3|4503.3|4507.3|4503.3|4502.3|4498.3|33
1646706610000|2022-03-08 02:30:10|4506.8|4502.8|4510.3|4506.3|4510.8|4506.8|4506.8|4502.8|40
1646706620000|2022-03-08 02:30:20|4509.8|4505.8|4510.3|4506.3|4511.3|4507.3|4508.3|4504.3|16
1646706630000|2022-03-08 02:30:30|4509.8|4505.8|4509.3|4505.3|4510.3|4506.3|4509.3|4505.3|11
1646706640000|2022-03-08 02:30:40|4507.8|4503.8|4506.3|4502.3|4508.3|4504.3|4506.3|4502.3|14
1646706650000|2022-03-08 02:30:50|4505.8|4501.8|4505.3|4501.3|4505.8|4501.8|4504.3|4500.3|34
1646706660000|2022-03-08 02:31:00|4504.3|4500.3|4503.8|4499.8|4505.8|4501.8|4503.3|4499.3|30
1646706670000|2022-03-08 02:31:10|4502.8|4498.8|4504.3|4500.3|4504.8|4500.8|4502.8|4498.8|60
1646706680000|2022-03-08 02:31:20|4503.8|4499.8|4501.8|4497.8|4504.3|4500.3|4501.8|4497.8|4
1646706690000|2022-03-08 02:31:30|4501.3|4497.3|4499.3|4495.3|4501.3|4497.3|4499.3|4495.3|21
1646706700000|2022-03-08 02:31:40|4499.8|4495.8|4499.8|4495.8|4500.8|4496.8|4499.3|4495.3|68
1646706710000|2022-03-08 02:31:50|4500.3|4496.3|4500.8|4496.8|4502.3|4498.3|4499.8|4495.8|25
1646706720000|2022-03-08 02:32:00|4501.3|4497.3|4504.3|4500.3|4505.3|4501.3|4500.3|4496.3|32
1646706730000|2022-03-08 02:32:10|4505.8|4501.8|4502.3|4498.3|4505.8|4501.8|4501.8|4497.8|17
1646706740000|2022-03-08 02:32:20|4501.8|4497.8|4502.3|4498.3|4502.8|4498.8|4500.3|4496.3|21
1646706750000|2022-03-08 02:32:30|4501.8|4497.8|4499.3|4495.3|4501.8|4497.8|4498.3|4494.3|12
1646706760000|2022-03-08 02:32:40|4499.8|4495.8|4500.8|4496.8|4500.8|4496.8|4499.3|4495.3|8
1646706770000|2022-03-08 02:32:50|4501.3|4497.3|4500.8|4496.8|4502.3|4498.3|4500.3|4496.3|14
1646706780000|2022-03-08 02:33:00|4500.3|4496.3|4500.3|4496.3|4501.3|4497.3|4499.3|4495.3|10
1646706790000|2022-03-08 02:33:10|4499.3|4495.3|4498.3|4494.3|4499.3|4495.3|4497.3|4493.3|21
1646706800000|2022-03-08 02:33:20|4497.8|4493.8|4496.8|4492.8|4497.8|4493.8|4496.3|4492.3|23
1646706810000|2022-03-08 02:33:30|4496.3|4492.3|4495.3|4491.3|4496.3|4492.3|4494.8|4490.8|36
1646706820000|2022-03-08 02:33:40|4495.8|4491.8|4496.3|4492.3|4496.8|4492.8|4494.3|4490.3|38
1646706830000|2022-03-08 02:33:50|4497.3|4493.3|4498.3|4494.3|4499.3|4495.3|4495.3|4491.3|26
1646706840000|2022-03-08 02:34:00|4497.8|4493.8|4499.3|4495.3|4499.3|4495.3|4496.3|4492.3|15
1646706850000|2022-03-08 02:34:10|4499.8|4495.8|4495.3|4491.3|4499.8|4495.8|4494.8|4490.8|12
1646706860000|2022-03-08 02:34:20|4494.8|4490.8|4495.8|4491.8|4495.8|4491.8|4494.3|4490.3|5
1646706870000|2022-03-08 02:34:30|4495.3|4491.3|4493.8|4489.8|4495.8|4491.8|4493.3|4489.3|7
1646706880000|2022-03-08 02:34:40|4493.3|4489.3|4494.3|4490.3|4494.3|4490.3|4492.8|4488.8|6
1646706890000|2022-03-08 02:34:50|4493.8|4489.8|4496.3|4492.3|4496.8|4492.8|4493.3|4489.3|25
1646706900000|2022-03-08 02:35:00|4496.8|4492.8|4497.8|4493.8|4498.3|4494.3|4496.3|4492.3|8
1646706910000|2022-03-08 02:35:10|4497.3|4493.3|4502.3|4498.3|4502.8|4498.8|4496.8|4492.8|25
1646706920000|2022-03-08 02:35:20|4501.8|4497.8|4501.3|4497.3|4502.8|4498.8|4500.8|4496.8|7
1646706930000|2022-03-08 02:35:30|4501.8|4497.8|4500.3|4496.3|4502.3|4498.3|4500.3|4496.3|3
1646706940000|2022-03-08 02:35:40|4500.8|4496.8|4502.8|4498.8|4503.8|4499.8|4500.8|4496.8|18
1646706950000|2022-03-08 02:35:50|4503.3|4499.3|4505.8|4501.8|4506.3|4502.3|4503.3|4499.3|8
1646706960000|2022-03-08 02:36:00|4505.3|4501.3|4505.3|4501.3|4505.8|4501.8|4502.3|4498.3|11
1646706970000|2022-03-08 02:36:10|4505.8|4501.8|4502.3|4498.3|4505.8|4501.8|4502.3|4498.3|29
1646706980000|2022-03-08 02:36:20|4501.8|4497.8|4501.3|4497.3|4502.3|4498.3|4500.8|4496.8|23
1646706990000|2022-03-08 02:36:30|4502.3|4498.3|4502.3|4498.3|4504.8|4500.8|4501.8|4497.8|14
1646707000000|2022-03-08 02:36:40|4501.8|4497.8|4500.8|4496.8|4502.3|4498.3|4500.8|4496.8|12
1646707010000|2022-03-08 02:36:50|4500.3|4496.3|4497.8|4493.8|4500.8|4496.8|4497.3|4493.3|10
1646707020000|2022-03-08 02:37:00|4498.3|4494.3|4495.3|4491.3|4498.3|4494.3|4493.8|4489.8|31
1646707030000|2022-03-08 02:37:10|4496.3|4492.3|4497.8|4493.8|4497.8|4493.8|4495.3|4491.3|28
1646707040000|2022-03-08 02:37:20|4497.3|4493.3|4496.8|4492.8|4498.3|4494.3|4496.3|4492.3|4
1646707050000|2022-03-08 02:37:30|4496.3|4492.3|4496.8|4492.8|4498.3|4494.3|4495.8|4491.8|4
1646707060000|2022-03-08 02:37:40|4497.3|4493.3|4499.3|4495.3|4499.8|4495.8|4497.3|4493.3|19
1646707070000|2022-03-08 02:37:50|4499.8|4495.8|4500.8|4496.8|4501.8|4497.8|4498.8|4494.8|14
1646707080000|2022-03-08 02:38:00|4499.8|4495.8|4498.3|4494.3|4499.8|4495.8|4495.8|4491.8|10
1646707090000|2022-03-08 02:38:10|4498.8|4494.8|4499.8|4495.8|4500.3|4496.3|4498.8|4494.8|2
1646707100000|2022-03-08 02:38:20|4500.3|4496.3|4498.3|4494.3|4500.3|4496.3|4497.8|4493.8|10
1646707110000|2022-03-08 02:38:30|4499.3|4495.3|4498.8|4494.8|4500.8|4496.8|4498.3|4494.3|1
1646707120000|2022-03-08 02:38:40|4498.3|4494.3|4497.3|4493.3|4499.8|4495.8|4496.3|4492.3|4
1646707130000|2022-03-08 02:38:50|4497.8|4493.8|4495.3|4491.3|4498.3|4494.3|4495.3|4491.3|5
1646707140000|2022-03-08 02:39:00|4495.8|4491.8|4495.8|4491.8|4497.3|4493.3|4495.3|4491.3|37
1646707150000|2022-03-08 02:39:10|4495.3|4491.3|4495.8|4491.8|4496.3|4492.3|4493.8|4489.8|50
1646707160000|2022-03-08 02:39:20|4496.3|4492.3|4495.3|4491.3|4497.3|4493.3|4495.3|4491.3|16
1646707170000|2022-03-08 02:39:30|4495.8|4491.8|4494.8|4490.8|4495.8|4491.8|4493.8|4489.8|28
1646707180000|2022-03-08 02:39:40|4494.3|4490.3|4494.8|4490.8|4494.8|4490.8|4493.8|4489.8|2
1646707190000|2022-03-08 02:39:50|4494.3|4490.3|4495.8|4491.8|4495.8|4491.8|4493.8|4489.8|20
1646707200000|2022-03-08 02:40:00|4494.8|4490.8|4492.8|4488.8|4494.8|4490.8|4492.3|4488.3|18
1646707210000|2022-03-08 02:40:10|4492.3|4488.3|4490.8|4486.8|4492.3|4488.3|4489.8|4485.8|25
1646707220000|2022-03-08 02:40:20|4491.3|4487.3|4491.3|4487.3|4492.3|4488.3|4490.8|4486.8|5
1646707230000|2022-03-08 02:40:30|4490.8|4486.8|4489.3|4485.3|4490.8|4486.8|4489.3|4485.3|2
1646707240000|2022-03-08 02:40:40|4490.3|4486.3|4491.8|4487.8|4492.8|4488.8|4489.8|4485.8|11
1646707250000|2022-03-08 02:40:50|4490.8|4486.8|4487.8|4483.8|4490.8|4486.8|4487.8|4483.8|10
1646707260000|2022-03-08 02:41:00|4488.3|4484.3|4487.3|4483.3|4488.8|4484.8|4487.3|4483.3|12
1646707270000|2022-03-08 02:41:10|4486.8|4482.8|4486.8|4482.8|4487.3|4483.3|4486.3|4482.3|10
1646707280000|2022-03-08 02:41:20|4487.3|4483.3|4486.8|4482.8|4487.8|4483.8|4485.3|4481.3|22
1646707290000|2022-03-08 02:41:30|4486.3|4482.3|4486.8|4482.8|4486.8|4482.8|4485.3|4481.3|4
1646707300000|2022-03-08 02:41:40|4485.8|4481.8|4483.3|4479.3|4485.8|4481.8|4482.8|4478.8|11
1646707310000|2022-03-08 02:41:50|4483.8|4479.8|4481.3|4477.3|4484.3|4480.3|4480.8|4476.8|19
1646707320000|2022-03-08 02:42:00|4481.8|4477.8|4480.8|4476.8|4481.8|4477.8|4479.8|4475.8|26
1646707330000|2022-03-08 02:42:10|4480.3|4476.3|4482.8|4478.8|4483.8|4479.8|4479.3|4475.3|18
1646707340000|2022-03-08 02:42:20|4483.3|4479.3|4481.3|4477.3|4483.3|4479.3|4481.3|4477.3|21
1646707350000|2022-03-08 02:42:30|4481.8|4477.8|4480.8|4476.8|4482.3|4478.3|4480.3|4476.3|8
1646707360000|2022-03-08 02:42:40|4481.3|4477.3|4481.3|4477.3|4482.8|4478.8|4480.3|4476.3|5
1646707370000|2022-03-08 02:42:50|4481.8|4477.8|4480.8|4476.8|4482.3|4478.3|4479.3|4475.3|12
1646707380000|2022-03-08 02:43:00|4480.3|4476.3|4482.8|4478.8|4482.8|4478.8|4479.8|4475.8|6
1646707390000|2022-03-08 02:43:10|4484.3|4480.3|4486.8|4482.8|4487.8|4483.8|4484.3|4480.3|10
1646707400000|2022-03-08 02:43:20|4487.3|4483.3|4485.8|4481.8|4488.3|4484.3|4485.3|4481.3|6
1646707410000|2022-03-08 02:43:30|4486.3|4482.3|4485.8|4481.8|4486.3|4482.3|4484.8|4480.8|5
1646707420000|2022-03-08 02:43:40|4486.3|4482.3|4483.3|4479.3|4486.8|4482.8|4483.3|4479.3|7
1646707430000|2022-03-08 02:43:50|4482.8|4478.8|4480.3|4476.3|4482.8|4478.8|4479.3|4475.3|17
1646707440000|2022-03-08 02:44:00|4479.3|4475.3|4480.8|4476.8|4480.8|4476.8|4479.3|4475.3|38
1646707450000|2022-03-08 02:44:10|4480.3|4476.3|4478.3|4474.3|4480.3|4476.3|4477.3|4473.3|12
1646707460000|2022-03-08 02:44:20|4477.8|4473.8|4478.3|4474.3|4478.3|4474.3|4477.3|4473.3|12
1646707470000|2022-03-08 02:44:30|4477.8|4473.8|4477.3|4473.3|4478.8|4474.8|4476.8|4472.8|13
1646707480000|2022-03-08 02:44:40|4476.8|4472.8|4475.3|4471.3|4476.8|4472.8|4475.3|4471.3|26
1646707490000|2022-03-08 02:44:50|4476.3|4472.3|4476.3|4472.3|4476.8|4472.8|4474.8|4470.8|26
1646707500000|2022-03-08 02:45:00|4475.8|4471.8|4475.3|4471.3|4478.3|4474.3|4475.3|4471.3|21
1646707510000|2022-03-08 02:45:10|4474.8|4470.8|4475.3|4471.3|4475.3|4471.3|4473.3|4469.3|22
1646707520000|2022-03-08 02:45:20|4474.8|4470.8|4472.8|4468.8|4474.8|4470.8|4472.8|4468.8|4
1646707530000|2022-03-08 02:45:30|4473.3|4469.3|4471.3|4467.3|4473.3|4469.3|4470.3|4466.3|23
1646707540000|2022-03-08 02:45:40|4470.8|4466.8|4470.3|4466.3|4471.8|4467.8|4469.3|4465.3|20
1646707550000|2022-03-08 02:45:50|4469.8|4465.8|4468.3|4464.3|4470.3|4466.3|4468.3|4464.3|4
1646707560000|2022-03-08 02:46:00|4468.8|4464.8|4470.3|4466.3|4470.3|4466.3|4468.3|4464.3|12
1646707570000|2022-03-08 02:46:10|4471.3|4467.3|4469.3|4465.3|4471.3|4467.3|4469.3|4465.3|6
1646707580000|2022-03-08 02:46:20|4469.8|4465.8|4466.8|4462.8|4470.3|4466.3|4466.8|4462.8|28
1646707590000|2022-03-08 02:46:30|4466.3|4462.3|4464.3|4460.3|4466.3|4462.3|4463.8|4459.8|53
1646707600000|2022-03-08 02:46:40|4463.8|4459.8|4464.3|4460.3|4464.8|4460.8|4463.3|4459.3|17
1646707610000|2022-03-08 02:46:50|4463.8|4459.8|4461.8|4457.8|4463.8|4459.8|4461.3|4457.3|9
1646707620000|2022-03-08 02:47:00|4462.3|4458.3|4461.3|4457.3|4463.3|4459.3|4461.3|4457.3|5
1646707630000|2022-03-08 02:47:10|4461.8|4457.8|4465.8|4461.8|4466.3|4462.3|4461.3|4457.3|26
1646707640000|2022-03-08 02:47:20|4465.3|4461.3|4461.3|4457.3|4465.8|4461.8|4461.3|4457.3|16
1646707650000|2022-03-08 02:47:30|4461.8|4457.8|4459.8|4455.8|4461.8|4457.8|4459.3|4455.3|8
1646707660000|2022-03-08 02:47:40|4459.3|4455.3|4459.3|4455.3|4460.3|4456.3|4458.3|4454.3|8
1646707670000|2022-03-08 02:47:50|4458.8|4454.8|4456.8|4452.8|4458.8|4454.8|4456.3|4452.3|15
1646707680000|2022-03-08 02:48:00|4456.3|4452.3|4456.8|4452.8|4457.8|4453.8|4455.8|4451.8|6
1646707690000|2022-03-08 02:48:10|4455.8|4451.8|4455.3|4451.3|4456.3|4452.3|4454.3|4450.3|12
1646707700000|2022-03-08 02:48:20|4454.3|4450.3|4453.8|4449.8|4454.3|4450.3|4452.3|4448.3|2
1646707710000|2022-03-08 02:48:30|4453.3|4449.3|4456.3|4452.3|4457.3|4453.3|4453.3|4449.3|13
1646707720000|2022-03-08 02:48:40|4456.8|4452.8|4455.3|4451.3|4459.8|4455.8|4455.3|4451.3|5
1646707730000|2022-03-08 02:48:50|4455.8|4451.8|4455.3|4451.3|4456.8|4452.8|4454.3|4450.3|11
1646707740000|2022-03-08 02:49:00|4454.8|4450.8|4455.8|4451.8|4458.3|4454.3|4453.8|4449.8|19
1646707750000|2022-03-08 02:49:10|4456.3|4452.3|4459.3|4455.3|4459.3|4455.3|4455.8|4451.8|19
1646707760000|2022-03-08 02:49:20|4458.8|4454.8|4455.3|4451.3|4458.8|4454.8|4454.8|4450.8|15
1646707770000|2022-03-08 02:49:30|4455.8|4451.8|4454.8|4450.8|4456.3|4452.3|4453.8|4449.8|9
1646707780000|2022-03-08 02:49:40|4454.3|4450.3|4453.8|4449.8|4454.8|4450.8|4453.3|4449.3|3
1646707790000|2022-03-08 02:49:50|4453.3|4449.3|4452.8|4448.8|4454.3|4450.3|4452.8|4448.8|2
1646707800000|2022-03-08 02:50:00|4451.8|4447.8|4450.8|4446.8|4452.3|4448.3|4450.8|4446.8|14
1646707810000|2022-03-08 02:50:10|4450.3|4446.3|4449.8|4445.8|4450.8|4446.8|4449.3|4445.3|6
1646707820000|2022-03-08 02:50:20|4449.3|4445.3|4447.8|4443.8|4449.8|4445.8|4447.3|4443.3|18
1646707830000|2022-03-08 02:50:30|4448.3|4444.3|4447.3|4443.3|4448.8|4444.8|4447.3|4443.3|4
1646707840000|2022-03-08 02:50:40|4446.8|4442.8|4447.3|4443.3|4448.8|4444.8|4446.8|4442.8|3
1646707850000|2022-03-08 02:50:50|4446.8|4442.8|4448.8|4444.8|4448.8|4444.8|4446.3|4442.3|7
1646707860000|2022-03-08 02:51:00|4449.3|4445.3|4448.8|4444.8|4450.3|4446.3|4448.3|4444.3|5
1646707870000|2022-03-08 02:51:10|4448.3|4444.3|4448.8|4444.8|4448.8|4444.8|4447.8|4443.8|13
1646707880000|2022-03-08 02:51:20|4449.3|4445.3|4448.3|4444.3|4451.3|4447.3|4448.3|4444.3|15
1646707890000|2022-03-08 02:51:30|4448.8|4444.8|4448.8|4444.8|4450.8|4446.8|4447.3|4443.3|16
1646707900000|2022-03-08 02:51:40|4449.3|4445.3|4446.3|4442.3|4449.8|4445.8|4446.3|4442.3|23
1646707910000|2022-03-08 02:51:50|4445.3|4441.3|4445.3|4441.3|4447.3|4443.3|4445.3|4441.3|30
1646707920000|2022-03-08 02:52:00|4445.8|4441.8|4444.8|4440.8|4446.8|4442.8|4444.3|4440.3|6
1646707930000|2022-03-08 02:52:10|4444.3|4440.3|4444.3|4440.3|4445.8|4441.8|4444.3|4440.3|10
1646707940000|2022-03-08 02:52:20|4443.8|4439.8|4445.8|4441.8|4445.8|4441.8|4442.8|4438.8|21
1646707950000|2022-03-08 02:52:30|4444.8|4440.8|4443.3|4439.3|4445.3|4441.3|4442.3|4438.3|17
1646707960000|2022-03-08 02:52:40|4442.8|4438.8|4444.8|4440.8|4445.8|4441.8|4442.3|4438.3|9
1646707970000|2022-03-08 02:52:50|4445.3|4441.3|4447.3|4443.3|4447.8|4443.8|4444.8|4440.8|16
1646707980000|2022-03-08 02:53:00|4446.8|4442.8|4445.3|4441.3|4446.8|4442.8|4444.8|4440.8|4
1646707990000|2022-03-08 02:53:10|4445.8|4441.8|4447.8|4443.8|4448.3|4444.3|4444.8|4440.8|8
1646708000000|2022-03-08 02:53:20|4447.3|4443.3|4448.8|4444.8|4448.8|4444.8|4447.3|4443.3|10
1646708010000|2022-03-08 02:53:30|4447.8|4443.8|4445.3|4441.3|4447.8|4443.8|4444.8|4440.8|55
1646708020000|2022-03-08 02:53:40|4445.8|4441.8|4443.8|4439.8|4445.8|4441.8|4443.3|4439.3|6
1646708030000|2022-03-08 02:53:50|4444.3|4440.3|4443.8|4439.8|4444.3|4440.3|4442.8|4438.8|23
1646708040000|2022-03-08 02:54:00|4443.3|4439.3|4442.8|4438.8|4444.3|4440.3|4442.3|4438.3|31
1646708050000|2022-03-08 02:54:10|4443.3|4439.3|4444.8|4440.8|4444.8|4440.8|4441.3|4437.3|22
1646708060000|2022-03-08 02:54:20|4444.3|4440.3|4442.8|4438.8|4445.3|4441.3|4442.8|4438.8|29
1646708070000|2022-03-08 02:54:30|4442.3|4438.3|4441.3|4437.3|4442.3|4438.3|4441.3|4437.3|3
1646708080000|2022-03-08 02:54:40|4441.8|4437.8|4441.8|4437.8|4441.8|4437.8|4440.3|4436.3|23
1646708090000|2022-03-08 02:54:50|4441.3|4437.3|4445.3|4441.3|4445.8|4441.8|4441.3|4437.3|44
1646708100000|2022-03-08 02:55:00|4446.3|4442.3|4448.8|4444.8|4449.3|4445.3|4445.3|4441.3|22
1646708110000|2022-03-08 02:55:10|4449.8|4445.8|4450.3|4446.3|4451.8|4447.8|4449.8|4445.8|30
1646708120000|2022-03-08 02:55:20|4449.3|4445.3|4450.3|4446.3|4451.3|4447.3|4449.3|4445.3|32
1646708130000|2022-03-08 02:55:30|4449.8|4445.8|4448.3|4444.3|4450.3|4446.3|4448.3|4444.3|20
1646708140000|2022-03-08 02:55:40|4448.8|4444.8|4451.3|4447.3|4451.8|4447.8|4448.8|4444.8|19
1646708150000|2022-03-08 02:55:50|4450.8|4446.8|4454.3|4450.3|4454.3|4450.3|4450.8|4446.8|67
1646708160000|2022-03-08 02:56:00|4455.3|4451.3|4454.3|4450.3|4455.3|4451.3|4453.8|4449.8|24
1646708170000|2022-03-08 02:56:10|4454.8|4450.8|4454.3|4450.3|4456.3|4452.3|4453.3|4449.3|22
1646708180000|2022-03-08 02:56:20|4453.3|4449.3|4452.8|4448.8|4454.3|4450.3|4452.8|4448.8|19
1646708190000|2022-03-08 02:56:30|4453.3|4449.3|4453.3|4449.3|4453.3|4449.3|4452.3|4448.3|11
1646708200000|2022-03-08 02:56:40|4452.8|4448.8|4448.8|4444.8|4452.8|4448.8|4448.8|4444.8|31
1646708210000|2022-03-08 02:56:50|4449.3|4445.3|4445.3|4441.3|4449.3|4445.3|4445.3|4441.3|32
1646708220000|2022-03-08 02:57:00|4443.8|4439.8|4439.8|4435.8|4443.8|4439.8|4439.3|4435.3|48
1646708230000|2022-03-08 02:57:10|4440.3|4436.3|4442.3|4438.3|4443.3|4439.3|4440.3|4436.3|36
1646708240000|2022-03-08 02:57:20|4442.8|4438.8|4444.8|4440.8|4444.8|4440.8|4442.3|4438.3|11
1646708250000|2022-03-08 02:57:30|4445.3|4441.3|4445.8|4441.8|4446.8|4442.8|4444.3|4440.3|19
1646708260000|2022-03-08 02:57:40|4446.3|4442.3|4449.8|4445.8|4449.8|4445.8|4446.3|4442.3|17
1646708270000|2022-03-08 02:57:50|4450.3|4446.3|4451.8|4447.8|4451.8|4447.8|4449.3|4445.3|19
1646708280000|2022-03-08 02:58:00|4452.3|4448.3|4453.3|4449.3|4453.3|4449.3|4450.3|4446.3|16
1646708290000|2022-03-08 02:58:10|4452.8|4448.8|4454.8|4450.8|4456.3|4452.3|4452.8|4448.8|8
1646708300000|2022-03-08 02:58:20|4455.3|4451.3|4453.3|4449.3|4455.3|4451.3|4453.3|4449.3|16
1646708310000|2022-03-08 02:58:30|4452.8|4448.8|4453.8|4449.8|4453.8|4449.8|4452.3|4448.3|6
1646708320000|2022-03-08 02:58:40|4453.3|4449.3|4451.8|4447.8|4454.8|4450.8|4451.8|4447.8|6
1646708330000|2022-03-08 02:58:50|4451.3|4447.3|4449.8|4445.8|4451.3|4447.3|4448.3|4444.3|30
1646708340000|2022-03-08 02:59:00|4449.3|4445.3|4447.3|4443.3|4449.3|4445.3|4446.8|4442.8|4
1646708350000|2022-03-08 02:59:10|4446.8|4442.8|4447.3|4443.3|4447.8|4443.8|4445.8|4441.8|10
1646708360000|2022-03-08 02:59:20|4446.8|4442.8|4444.8|4440.8|4447.3|4443.3|4444.8|4440.8|1
1646708370000|2022-03-08 02:59:30|4445.3|4441.3|4444.8|4440.8|4446.8|4442.8|4443.8|4439.8|4
1646708380000|2022-03-08 02:59:40|4444.3|4440.3|4444.8|4440.8|4445.8|4441.8|4444.3|4440.3|6
1646708390000|2022-03-08 02:59:50|4445.3|4441.3|4446.3|4442.3|4447.3|4443.3|4444.8|4440.8|12
1646708400000|2022-03-08 03:00:00|4445.8|4441.8|4447.8|4443.8|4449.8|4445.8|4444.8|4440.8|19
1646708410000|2022-03-08 03:00:10|4447.3|4443.3|4444.3|4440.3|4447.3|4443.3|4443.8|4439.8|10
1646708420000|2022-03-08 03:00:20|4443.8|4439.8|4442.8|4438.8|4444.3|4440.3|4441.8|4437.8|13
1646708430000|2022-03-08 03:00:30|4442.3|4438.3|4440.3|4436.3|4442.8|4438.8|4440.3|4436.3|10
1646708440000|2022-03-08 03:00:40|4439.8|4435.8|4438.3|4434.3|4439.8|4435.8|4438.3|4434.3|23
1646708450000|2022-03-08 03:00:50|4439.3|4435.3|4438.3|4434.3|4440.3|4436.3|4437.8|4433.8|13
1646708460000|2022-03-08 03:01:00|4438.8|4434.8|4435.8|4431.8|4439.3|4435.3|4435.8|4431.8|4
1646708470000|2022-03-08 03:01:10|4435.3|4431.3|4437.3|4433.3|4437.8|4433.8|4434.3|4430.3|9
1646708480000|2022-03-08 03:01:20|4437.8|4433.8|4435.8|4431.8|4438.3|4434.3|4434.8|4430.8|4
1646708490000|2022-03-08 03:01:30|4435.3|4431.3|4432.8|4428.8|4435.3|4431.3|4432.8|4428.8|8
1646708500000|2022-03-08 03:01:40|4432.3|4428.3|4432.3|4428.3|4432.8|4428.8|4429.8|4425.8|23
1646708510000|2022-03-08 03:01:50|4431.8|4427.8|4430.3|4426.3|4432.3|4428.3|4430.3|4426.3|21
1646708520000|2022-03-08 03:02:00|4431.8|4427.8|4432.3|4428.3|4432.3|4428.3|4430.8|4426.8|2
1646708530000|2022-03-08 03:02:10|4431.8|4427.8|4432.3|4428.3|4432.8|4428.8|4431.3|4427.3|9
1646708540000|2022-03-08 03:02:20|4432.8|4428.8|4434.3|4430.3|4436.3|4432.3|4432.8|4428.8|16
1646708550000|2022-03-08 03:02:30|4433.8|4429.8|4434.3|4430.3|4435.8|4431.8|4433.8|4429.8|4
1646708560000|2022-03-08 03:02:40|4433.8|4429.8|4434.8|4430.8|4435.3|4431.3|4433.3|4429.3|6
1646708570000|2022-03-08 03:02:50|4434.3|4430.3|4438.3|4434.3|4438.3|4434.3|4433.8|4429.8|5
1646708580000|2022-03-08 03:03:00|4438.8|4434.8|4438.8|4434.8|4440.8|4436.8|4438.3|4434.3|9
1646708590000|2022-03-08 03:03:10|4438.3|4434.3|4439.3|4435.3|4439.8|4435.8|4437.8|4433.8|15
1646708600000|2022-03-08 03:03:20|4439.8|4435.8|4442.8|4438.8|4442.8|4438.8|4439.8|4435.8|20
1646708610000|2022-03-08 03:03:30|4442.3|4438.3|4443.3|4439.3|4443.3|4439.3|4441.3|4437.3|8
1646708620000|2022-03-08 03:03:40|4442.8|4438.8|4444.8|4440.8|4445.3|4441.3|4442.8|4438.8|22
1646708630000|2022-03-08 03:03:50|4444.3|4440.3|4445.8|4441.8|4446.8|4442.8|4444.3|4440.3|11
1646708640000|2022-03-08 03:04:00|4444.3|4440.3|4444.8|4440.8|4445.8|4441.8|4443.8|4439.8|14
1646708650000|2022-03-08 03:04:10|4444.3|4440.3|4441.3|4437.3|4444.3|4440.3|4441.3|4437.3|5
1646708660000|2022-03-08 03:04:20|4441.8|4437.8|4439.3|4435.3|4441.8|4437.8|4438.3|4434.3|12
1646708670000|2022-03-08 03:04:30|4439.8|4435.8|4439.8|4435.8|4440.8|4436.8|4438.3|4434.3|2
1646708680000|2022-03-08 03:04:40|4440.3|4436.3|4439.8|4435.8|4441.3|4437.3|4439.8|4435.8|0
1646708690000|2022-03-08 03:04:50|4439.3|4435.3|4441.3|4437.3|4441.8|4437.8|4438.8|4434.8|5
1646708700000|2022-03-08 03:05:00|4440.8|4436.8|4439.8|4435.8|4441.8|4437.8|4438.8|4434.8|4
1646708710000|2022-03-08 03:05:10|4440.3|4436.3|4445.8|4441.8|4445.8|4441.8|4440.3|4436.3|14
1646708720000|2022-03-08 03:05:20|4444.8|4440.8|4447.3|4443.3|4447.3|4443.3|4444.3|4440.3|5
1646708730000|2022-03-08 03:05:30|4447.8|4443.8|4448.8|4444.8|4449.3|4445.3|4447.8|4443.8|34
1646708740000|2022-03-08 03:05:40|4449.3|4445.3|4450.3|4446.3|4451.3|4447.3|4449.3|4445.3|12
1646708750000|2022-03-08 03:05:50|4451.3|4447.3|4449.8|4445.8|4451.3|4447.3|4448.8|4444.8|15
1646708760000|2022-03-08 03:06:00|4450.3|4446.3|4455.8|4451.8|4457.3|4453.3|4450.3|4446.3|22
1646708770000|2022-03-08 03:06:10|4456.3|4452.3|4455.8|4451.8|4456.3|4452.3|4454.3|4450.3|26
1646708780000|2022-03-08 03:06:20|4455.3|4451.3|4458.3|4454.3|4458.3|4454.3|4454.3|4450.3|16
1646708790000|2022-03-08 03:06:30|4457.8|4453.8|4455.3|4451.3|4457.8|4453.8|4453.3|4449.3|12
1646708800000|2022-03-08 03:06:40|4456.3|4452.3|4455.8|4451.8|4456.3|4452.3|4454.8|4450.8|5
1646708810000|2022-03-08 03:06:50|4455.3|4451.3|4454.8|4450.8|4455.3|4451.3|4452.3|4448.3|11
1646708820000|2022-03-08 03:07:00|4453.8|4449.8|4454.8|4450.8|4455.3|4451.3|4453.8|4449.8|6
1646708830000|2022-03-08 03:07:10|4455.3|4451.3|4451.8|4447.8|4456.3|4452.3|4451.8|4447.8|7
1646708840000|2022-03-08 03:07:20|4450.8|4446.8|4452.8|4448.8|4452.8|4448.8|4450.3|4446.3|12
1646708850000|2022-03-08 03:07:30|4452.3|4448.3|4450.8|4446.8|4452.8|4448.8|4450.8|4446.8|0
1646708860000|2022-03-08 03:07:40|4451.3|4447.3|4450.8|4446.8|4452.3|4448.3|4449.8|4445.8|2
1646708870000|2022-03-08 03:07:50|4450.3|4446.3|4449.3|4445.3|4450.8|4446.8|4449.3|4445.3|1
1646708880000|2022-03-08 03:08:00|4450.3|4446.3|4447.8|4443.8|4450.3|4446.3|4446.8|4442.8|22
1646708890000|2022-03-08 03:08:10|4447.3|4443.3|4449.3|4445.3|4449.3|4445.3|4447.3|4443.3|19
1646708900000|2022-03-08 03:08:20|4449.8|4445.8|4450.3|4446.3|4450.3|4446.3|4449.3|4445.3|4
1646708910000|2022-03-08 03:08:30|4450.8|4446.8|4453.8|4449.8|4454.3|4450.3|4450.8|4446.8|25
1646708920000|2022-03-08 03:08:40|4454.3|4450.3|4456.3|4452.3|4456.3|4452.3|4454.3|4450.3|9
1646708930000|2022-03-08 03:08:50|4455.8|4451.8|4456.8|4452.8|4457.3|4453.3|4455.3|4451.3|16
1646708940000|2022-03-08 03:09:00|4457.3|4453.3|4461.3|4457.3|4461.8|4457.8|4456.8|4452.8|28
1646708950000|2022-03-08 03:09:10|4460.8|4456.8|4463.3|4459.3|4463.8|4459.8|4460.3|4456.3|21
1646708960000|2022-03-08 03:09:20|4462.8|4458.8|4461.3|4457.3|4463.3|4459.3|4459.8|4455.8|50
1646708970000|2022-03-08 03:09:30|4460.8|4456.8|4458.8|4454.8|4461.3|4457.3|4458.8|4454.8|17
1646708980000|2022-03-08 03:09:40|4458.3|4454.3|4456.8|4452.8|4460.8|4456.8|4456.8|4452.8|22
1646708990000|2022-03-08 03:09:50|4457.8|4453.8|4460.8|4456.8|4460.8|4456.8|4457.8|4453.8|38
1646709000000|2022-03-08 03:10:00|4461.3|4457.3|4461.8|4457.8|4462.3|4458.3|4459.8|4455.8|13
1646709010000|2022-03-08 03:10:10|4462.3|4458.3|4460.8|4456.8|4464.8|4460.8|4460.8|4456.8|19
1646709020000|2022-03-08 03:10:20|4460.3|4456.3|4458.3|4454.3|4460.8|4456.8|4458.3|4454.3|5
1646709030000|2022-03-08 03:10:30|4457.8|4453.8|4455.8|4451.8|4457.8|4453.8|4455.3|4451.3|16
1646709040000|2022-03-08 03:10:40|4456.3|4452.3|4452.8|4448.8|4456.8|4452.8|4452.8|4448.8|3
1646709050000|2022-03-08 03:10:50|4453.3|4449.3|4452.8|4448.8|4453.8|4449.8|4451.3|4447.3|12
1646709060000|2022-03-08 03:11:00|4453.3|4449.3|4453.8|4449.8|4455.3|4451.3|4453.3|4449.3|6
1646709070000|2022-03-08 03:11:10|4454.3|4450.3|4457.8|4453.8|4458.3|4454.3|4454.3|4450.3|16
1646709080000|2022-03-08 03:11:20|4457.3|4453.3|4457.8|4453.8|4458.3|4454.3|4456.8|4452.8|3
1646709090000|2022-03-08 03:11:30|4457.3|4453.3|4456.8|4452.8|4458.3|4454.3|4455.8|4451.8|3
1646709100000|2022-03-08 03:11:40|4457.3|4453.3|4456.8|4452.8|4458.3|4454.3|4455.8|4451.8|2
1646709110000|2022-03-08 03:11:50|4456.3|4452.3|4459.3|4455.3|4459.3|4455.3|4455.8|4451.8|4
1646709120000|2022-03-08 03:12:00|4458.8|4454.8|4458.8|4454.8|4459.8|4455.8|4458.3|4454.3|0
1646709130000|2022-03-08 03:12:10|4459.3|4455.3|4458.3|4454.3|4459.8|4455.8|4456.3|4452.3|14
1646709140000|2022-03-08 03:12:20|4456.8|4452.8|4458.8|4454.8|4460.8|4456.8|4456.8|4452.8|6
1646709150000|2022-03-08 03:12:30|4459.3|4455.3|4460.8|4456.8|4460.8|4456.8|4458.3|4454.3|5
1646709160000|2022-03-08 03:12:40|4461.3|4457.3|4458.8|4454.8|4461.3|4457.3|4458.8|4454.8|10
1646709170000|2022-03-08 03:12:50|4459.3|4455.3|4458.3|4454.3|4460.8|4456.8|4458.3|4454.3|6
1646709180000|2022-03-08 03:13:00|4458.8|4454.8|4457.8|4453.8|4459.3|4455.3|4456.3|4452.3|16
1646709190000|2022-03-08 03:13:10|4458.3|4454.3|4458.8|4454.8|4459.3|4455.3|4457.3|4453.3|8
1646709200000|2022-03-08 03:13:20|4458.3|4454.3|4457.3|4453.3|4460.3|4456.3|4457.3|4453.3|16
1646709210000|2022-03-08 03:13:30|4456.8|4452.8|4456.8|4452.8|4456.8|4452.8|4455.3|4451.3|9
1646709220000|2022-03-08 03:13:40|4457.3|4453.3|4454.8|4450.8|4457.8|4453.8|4454.8|4450.8|7
1646709230000|2022-03-08 03:13:50|4455.3|4451.3|4455.3|4451.3|4455.8|4451.8|4454.8|4450.8|0
1646709240000|2022-03-08 03:14:00|4454.8|4450.8|4454.3|4450.3|4454.8|4450.8|4452.8|4448.8|4
1646709250000|2022-03-08 03:14:10|4453.8|4449.8|4453.8|4449.8|4454.8|4450.8|4452.3|4448.3|8
1646709260000|2022-03-08 03:14:20|4453.3|4449.3|4454.8|4450.8|4455.3|4451.3|4453.3|4449.3|13
1646709270000|2022-03-08 03:14:30|4455.3|4451.3|4451.8|4447.8|4455.3|4451.3|4451.3|4447.3|10
1646709280000|2022-03-08 03:14:40|4452.3|4448.3|4452.8|4448.8|4452.8|4448.8|4451.3|4447.3|6
1646709290000|2022-03-08 03:14:50|4452.3|4448.3|4452.8|4448.8|4452.8|4448.8|4451.3|4447.3|2
1646709300000|2022-03-08 03:15:00|4452.3|4448.3|4449.8|4445.8|4452.3|4448.3|4448.3|4444.3|11
1646709310000|2022-03-08 03:15:10|4449.3|4445.3|4449.3|4445.3|4450.3|4446.3|4447.8|4443.8|10
1646709320000|2022-03-08 03:15:20|4449.8|4445.8|4446.8|4442.8|4449.8|4445.8|4446.8|4442.8|10
1646709330000|2022-03-08 03:15:30|4447.3|4443.3|4445.3|4441.3|4447.3|4443.3|4444.3|4440.3|8
1646709340000|2022-03-08 03:15:40|4444.8|4440.8|4444.8|4440.8|4445.3|4441.3|4443.3|4439.3|4
1646709350000|2022-03-08 03:15:50|4444.3|4440.3|4447.8|4443.8|4447.8|4443.8|4443.8|4439.8|14
1646709360000|2022-03-08 03:16:00|4447.3|4443.3|4445.3|4441.3|4447.8|4443.8|4444.8|4440.8|8
1646709370000|2022-03-08 03:16:10|4445.8|4441.8|4446.3|4442.3|4446.3|4442.3|4444.8|4440.8|16
1646709380000|2022-03-08 03:16:20|4445.8|4441.8|4442.8|4438.8|4446.3|4442.3|4442.8|4438.8|3
1646709390000|2022-03-08 03:16:30|4442.3|4438.3|4439.8|4435.8|4442.3|4438.3|4439.3|4435.3|27
1646709400000|2022-03-08 03:16:40|4439.3|4435.3|4437.3|4433.3|4439.3|4435.3|4437.3|4433.3|19
1646709410000|2022-03-08 03:16:50|4437.8|4433.8|4436.8|4432.8|4438.8|4434.8|4436.8|4432.8|29
1646709420000|2022-03-08 03:17:00|4437.8|4433.8|4443.8|4439.8|4443.8|4439.8|4437.8|4433.8|26
1646709430000|2022-03-08 03:17:10|4444.3|4440.3|4448.8|4444.8|4448.8|4444.8|4444.3|4440.3|10
1646709440000|2022-03-08 03:17:20|4449.3|4445.3|4449.8|4445.8|4451.8|4447.8|4449.3|4445.3|15
1646709450000|2022-03-08 03:17:30|4449.3|4445.3|4449.3|4445.3|4450.8|4446.8|4448.3|4444.3|18
1646709460000|2022-03-08 03:17:40|4448.8|4444.8|4450.8|4446.8|4451.3|4447.3|4447.8|4443.8|1
1646709470000|2022-03-08 03:17:50|4451.3|4447.3|4451.3|4447.3|4451.8|4447.8|4449.8|4445.8|10
1646709480000|2022-03-08 03:18:00|4452.3|4448.3|4450.8|4446.8|4453.3|4449.3|4450.8|4446.8|8
1646709490000|2022-03-08 03:18:10|4450.3|4446.3|4446.8|4442.8|4450.3|4446.3|4446.8|4442.8|13
1646709500000|2022-03-08 03:18:20|4446.3|4442.3|4448.3|4444.3|4448.3|4444.3|4445.3|4441.3|27
1646709510000|2022-03-08 03:18:30|4447.8|4443.8|4446.3|4442.3|4447.8|4443.8|4445.8|4441.8|6
1646709520000|2022-03-08 03:18:40|4445.8|4441.8|4443.8|4439.8|4446.8|4442.8|4443.8|4439.8|21
1646709530000|2022-03-08 03:18:50|4443.3|4439.3|4444.3|4440.3|4444.3|4440.3|4442.3|4438.3|17
1646709540000|2022-03-08 03:19:00|4445.3|4441.3|4443.8|4439.8|4446.3|4442.3|4443.8|4439.8|8
1646709550000|2022-03-08 03:19:10|4443.3|4439.3|4442.3|4438.3|4443.8|4439.8|4441.8|4437.8|1
1646709560000|2022-03-08 03:19:20|4443.3|4439.3|4441.3|4437.3|4443.8|4439.8|4440.3|4436.3|24
1646709570000|2022-03-08 03:19:30|4440.8|4436.8|4439.3|4435.3|4441.3|4437.3|4438.8|4434.8|29
1646709580000|2022-03-08 03:19:40|4439.8|4435.8|4438.8|4434.8|4439.8|4435.8|4437.8|4433.8|10
1646709590000|2022-03-08 03:19:50|4438.3|4434.3|4438.8|4434.8|4440.3|4436.3|4438.3|4434.3|3
1646709600000|2022-03-08 03:20:00|4438.3|4434.3|4437.3|4433.3|4438.3|4434.3|4436.3|4432.3|28
1646709610000|2022-03-08 03:20:10|4436.8|4432.8|4439.3|4435.3|4439.3|4435.3|4436.3|4432.3|15
1646709620000|2022-03-08 03:20:20|4438.8|4434.8|4440.8|4436.8|4441.3|4437.3|4438.8|4434.8|12
1646709630000|2022-03-08 03:20:30|4441.3|4437.3|4441.8|4437.8|4442.3|4438.3|4440.3|4436.3|5
1646709640000|2022-03-08 03:20:40|4441.3|4437.3|4438.8|4434.8|4441.8|4437.8|4438.8|4434.8|1
1646709650000|2022-03-08 03:20:50|4438.3|4434.3|4435.3|4431.3|4438.8|4434.8|4435.3|4431.3|26
1646709660000|2022-03-08 03:21:00|4435.8|4431.8|4436.3|4432.3|4436.8|4432.8|4434.8|4430.8|10
1646709670000|2022-03-08 03:21:10|4435.8|4431.8|4434.8|4430.8|4436.3|4432.3|4434.8|4430.8|6
1646709680000|2022-03-08 03:21:20|4435.3|4431.3|4436.3|4432.3|4436.8|4432.8|4434.8|4430.8|1
1646709690000|2022-03-08 03:21:30|4435.8|4431.8|4435.8|4431.8|4437.3|4433.3|4434.8|4430.8|4
1646709700000|2022-03-08 03:21:40|4436.3|4432.3|4436.8|4432.8|4436.8|4432.8|4435.8|4431.8|11
1646709710000|2022-03-08 03:21:50|4436.3|4432.3|4433.3|4429.3|4436.3|4432.3|4431.8|4427.8|26
1646709720000|2022-03-08 03:22:00|4432.8|4428.8|4432.3|4428.3|4433.3|4429.3|4432.3|4428.3|42
1646709730000|2022-03-08 03:22:10|4431.8|4427.8|4432.3|4428.3|4432.3|4428.3|4430.3|4426.3|14
1646709740000|2022-03-08 03:22:20|4432.8|4428.8|4431.8|4427.8|4434.8|4430.8|4431.8|4427.8|8
1646709750000|2022-03-08 03:22:30|4432.3|4428.3|4430.3|4426.3|4432.8|4428.8|4428.8|4424.8|29
1646709760000|2022-03-08 03:22:40|4430.8|4426.8|4433.3|4429.3|4433.8|4429.8|4430.8|4426.8|8
1646709770000|2022-03-08 03:22:50|4432.8|4428.8|4435.3|4431.3|4435.8|4431.8|4432.3|4428.3|16
1646709780000|2022-03-08 03:23:00|4435.8|4431.8|4438.8|4434.8|4438.8|4434.8|4434.8|4430.8|12
1646709790000|2022-03-08 03:23:10|4438.3|4434.3|4440.8|4436.8|4441.3|4437.3|4438.3|4434.3|19
1646709800000|2022-03-08 03:23:20|4441.3|4437.3|4443.8|4439.8|4443.8|4439.8|4440.8|4436.8|18
1646709810000|2022-03-08 03:23:30|4443.3|4439.3|4444.8|4440.8|4445.8|4441.8|4443.3|4439.3|13
1646709820000|2022-03-08 03:23:40|4445.3|4441.3|4444.8|4440.8|4445.8|4441.8|4443.3|4439.3|19
1646709830000|2022-03-08 03:23:50|4445.3|4441.3|4447.8|4443.8|4447.8|4443.8|4443.8|4439.8|5
1646709840000|2022-03-08 03:24:00|4448.3|4444.3|4445.8|4441.8|4450.3|4446.3|4445.8|4441.8|16
1646709850000|2022-03-08 03:24:10|4445.3|4441.3|4442.8|4438.8|4445.8|4441.8|4441.8|4437.8|19
1646709860000|2022-03-08 03:24:20|4443.3|4439.3|4442.8|4438.8|4444.3|4440.3|4442.3|4438.3|2
1646709870000|2022-03-08 03:24:30|4442.3|4438.3|4439.8|4435.8|4442.8|4438.8|4439.3|4435.3|10
1646709880000|2022-03-08 03:24:40|4439.3|4435.3|4442.8|4438.8|4443.3|4439.3|4439.3|4435.3|11
1646709890000|2022-03-08 03:24:50|4443.3|4439.3|4444.3|4440.3|4445.3|4441.3|4442.3|4438.3|4
1646709900000|2022-03-08 03:25:00|4445.8|4441.8|4449.8|4445.8|4450.8|4446.8|4445.3|4441.3|36
1646709910000|2022-03-08 03:25:10|4449.3|4445.3|4455.3|4451.3|4455.3|4451.3|4449.3|4445.3|16
1646709920000|2022-03-08 03:25:20|4454.8|4450.8|4455.8|4451.8|4456.3|4452.3|4453.8|4449.8|38
1646709930000|2022-03-08 03:25:30|4455.3|4451.3|4451.8|4447.8|4455.8|4451.8|4451.8|4447.8|7
1646709940000|2022-03-08 03:25:40|4452.8|4448.8|4452.8|4448.8|4453.8|4449.8|4451.8|4447.8|18
1646709950000|2022-03-08 03:25:50|4453.3|4449.3|4453.8|4449.8|4453.8|4449.8|4452.8|4448.8|6
1646709960000|2022-03-08 03:26:00|4454.8|4450.8|4457.8|4453.8|4459.8|4455.8|4453.3|4449.3|17
1646709970000|2022-03-08 03:26:10|4456.8|4452.8|4461.8|4457.8|4461.8|4457.8|4455.8|4451.8|17
1646709980000|2022-03-08 03:26:20|4461.3|4457.3|4459.8|4455.8|4461.8|4457.8|4459.3|4455.3|23
1646709990000|2022-03-08 03:26:30|4459.3|4455.3|4455.3|4451.3|4459.3|4455.3|4454.3|4450.3|29
1646710000000|2022-03-08 03:26:40|4454.8|4450.8|4454.8|4450.8|4455.8|4451.8|4453.3|4449.3|12
1646710010000|2022-03-08 03:26:50|4455.8|4451.8|4454.8|4450.8|4455.8|4451.8|4453.3|4449.3|18
1646710020000|2022-03-08 03:27:00|4454.3|4450.3|4453.8|4449.8|4454.8|4450.8|4451.3|4447.3|8
1646710030000|2022-03-08 03:27:10|4454.3|4450.3|4454.8|4450.8|4456.3|4452.3|4453.8|4449.8|5
1646710040000|2022-03-08 03:27:20|4454.3|4450.3|4454.8|4450.8|4454.8|4450.8|4452.8|4448.8|13
1646710050000|2022-03-08 03:27:30|4452.8|4448.8|4454.8|4450.8|4454.8|4450.8|4452.8|4448.8|2
1646710060000|2022-03-08 03:27:40|4452.8|4448.8|4453.8|4449.8|4455.8|4451.8|4452.8|4448.8|13
1646710070000|2022-03-08 03:27:50|4454.3|4450.3|4454.8|4450.8|4455.8|4451.8|4453.3|4449.3|8
1646710080000|2022-03-08 03:28:00|4460.3|4456.3|4459.8|4455.8|4461.3|4457.3|4457.3|4453.3|186
1646710090000|2022-03-08 03:28:10|4461.3|4457.3|4462.8|4458.8|4463.8|4459.8|4461.3|4457.3|7
1646710100000|2022-03-08 03:28:20|4462.3|4458.3|4461.3|4457.3|4463.3|4459.3|4460.3|4456.3|0
1646710110000|2022-03-08 03:28:30|4461.8|4457.8|4467.3|4463.3|4467.3|4463.3|4461.8|4457.8|15
1646710120000|2022-03-08 03:28:40|4466.8|4462.8|4464.8|4460.8|4466.8|4462.8|4463.8|4459.8|12
1646710130000|2022-03-08 03:28:50|4465.3|4461.3|4465.3|4461.3|4466.3|4462.3|4463.3|4459.3|12
1646710140000|2022-03-08 03:29:00|4465.8|4461.8|4465.3|4461.3|4465.8|4461.8|4463.8|4459.8|17
1646710150000|2022-03-08 03:29:10|4466.3|4462.3|4464.3|4460.3|4466.3|4462.3|4462.8|4458.8|31
1646710160000|2022-03-08 03:29:20|4463.8|4459.8|4461.3|4457.3|4463.8|4459.8|4461.3|4457.3|9
1646710170000|2022-03-08 03:29:30|4461.8|4457.8|4460.3|4456.3|4461.8|4457.8|4459.8|4455.8|6
1646710180000|2022-03-08 03:29:40|4460.8|4456.8|4460.8|4456.8|4461.8|4457.8|4459.3|4455.3|5
1646710190000|2022-03-08 03:29:50|4460.3|4456.3|4462.3|4458.3|4462.8|4458.8|4459.8|4455.8|4
1646710200000|2022-03-08 03:30:00|4462.8|4458.8|4463.3|4459.3|4463.3|4459.3|4460.8|4456.8|7
1646710210000|2022-03-08 03:30:10|4463.8|4459.8|4464.8|4460.8|4465.3|4461.3|4463.8|4459.8|13
1646710220000|2022-03-08 03:30:20|4465.3|4461.3|4464.8|4460.8|4465.3|4461.3|4461.8|4457.8|18
1646710230000|2022-03-08 03:30:30|4465.3|4461.3|4467.3|4463.3|4468.3|4464.3|4464.3|4460.3|10
1646710240000|2022-03-08 03:30:40|4467.8|4463.8|4468.8|4464.8|4468.8|4464.8|4466.8|4462.8|14
1646710250000|2022-03-08 03:30:50|4469.3|4465.3|4468.3|4464.3|4469.3|4465.3|4466.3|4462.3|17
1646710260000|2022-03-08 03:31:00|4467.8|4463.8|4468.8|4464.8|4470.8|4466.8|4467.3|4463.3|7
1646710270000|2022-03-08 03:31:10|4469.3|4465.3|4473.8|4469.8|4474.3|4470.3|4469.3|4465.3|9
1646710280000|2022-03-08 03:31:20|4473.3|4469.3|4474.3|4470.3|4474.3|4470.3|4472.3|4468.3|6
1646710290000|2022-03-08 03:31:30|4473.8|4469.8|4475.3|4471.3|4476.3|4472.3|4472.3|4468.3|8
1646710300000|2022-03-08 03:31:40|4475.8|4471.8|4473.8|4469.8|4476.3|4472.3|4473.3|4469.3|13
1646710310000|2022-03-08 03:31:50|4473.3|4469.3|4475.8|4471.8|4475.8|4471.8|4473.3|4469.3|21
1646710320000|2022-03-08 03:32:00|4475.3|4471.3|4477.3|4473.3|4479.8|4475.8|4475.3|4471.3|53
1646710330000|2022-03-08 03:32:10|4476.3|4472.3|4475.3|4471.3|4476.8|4472.8|4473.8|4469.8|20
1646710340000|2022-03-08 03:32:20|4474.8|4470.8|4473.3|4469.3|4478.3|4474.3|4473.3|4469.3|67
1646710350000|2022-03-08 03:32:30|4474.3|4470.3|4473.3|4469.3|4474.8|4470.8|4472.8|4468.8|5
1646710360000|2022-03-08 03:32:40|4472.8|4468.8|4475.3|4471.3|4475.8|4471.8|4472.8|4468.8|5
1646710370000|2022-03-08 03:32:50|4474.8|4470.8|4472.8|4468.8|4474.8|4470.8|4472.8|4468.8|9
1646710380000|2022-03-08 03:33:00|4471.3|4467.3|4468.8|4464.8|4471.3|4467.3|4468.8|4464.8|14
1646710390000|2022-03-08 03:33:10|4469.3|4465.3|4465.3|4461.3|4469.8|4465.8|4465.3|4461.3|27
1646710400000|2022-03-08 03:33:20|4464.8|4460.8|4465.3|4461.3|4465.3|4461.3|4463.3|4459.3|9
1646710410000|2022-03-08 03:33:30|4466.8|4462.8|4465.8|4461.8|4467.3|4463.3|4464.8|4460.8|17
1646710420000|2022-03-08 03:33:40|4465.3|4461.3|4466.8|4462.8|4468.3|4464.3|4465.3|4461.3|4
1646710430000|2022-03-08 03:33:50|4467.3|4463.3|4465.8|4461.8|4467.3|4463.3|4465.3|4461.3|3
1646710440000|2022-03-08 03:34:00|4466.3|4462.3|4464.3|4460.3|4466.3|4462.3|4463.8|4459.8|9
1646710450000|2022-03-08 03:34:10|4464.8|4460.8|4465.8|4461.8|4466.3|4462.3|4464.3|4460.3|11
1646710460000|2022-03-08 03:34:20|4465.3|4461.3|4465.8|4461.8|4465.8|4461.8|4464.3|4460.3|1
1646710470000|2022-03-08 03:34:30|4465.3|4461.3|4464.3|4460.3|4465.3|4461.3|4464.3|4460.3|4
1646710480000|2022-03-08 03:34:40|4463.8|4459.8|4462.8|4458.8|4463.8|4459.8|4461.8|4457.8|12
1646710490000|2022-03-08 03:34:50|4462.3|4458.3|4462.3|4458.3|4462.3|4458.3|4461.3|4457.3|3
1646710500000|2022-03-08 03:35:00|4463.3|4459.3|4464.8|4460.8|4465.3|4461.3|4462.8|4458.8|8
1646710510000|2022-03-08 03:35:10|4465.3|4461.3|4467.3|4463.3|4467.8|4463.8|4464.8|4460.8|19
1646710520000|2022-03-08 03:35:20|4466.8|4462.8|4466.3|4462.3|4467.3|4463.3|4465.8|4461.8|5
1646710530000|2022-03-08 03:35:30|4465.3|4461.3|4461.8|4457.8|4465.3|4461.3|4461.8|4457.8|6
1646710540000|2022-03-08 03:35:40|4462.3|4458.3|4461.8|4457.8|4463.3|4459.3|4460.8|4456.8|14
1646710550000|2022-03-08 03:35:50|4460.8|4456.8|4462.3|4458.3|4462.8|4458.8|4459.8|4455.8|3
1646710560000|2022-03-08 03:36:00|4461.8|4457.8|4463.3|4459.3|4463.8|4459.8|4461.8|4457.8|3
1646710570000|2022-03-08 03:36:10|4462.8|4458.8|4463.8|4459.8|4464.3|4460.3|4462.8|4458.8|1
1646710580000|2022-03-08 03:36:20|4463.3|4459.3|4465.8|4461.8|4466.3|4462.3|4463.3|4459.3|6
1646710590000|2022-03-08 03:36:30|4465.3|4461.3|4464.8|4460.8|4465.8|4461.8|4464.8|4460.8|1
1646710600000|2022-03-08 03:36:40|4464.3|4460.3|4464.8|4460.8|4466.3|4462.3|4463.3|4459.3|4
1646710610000|2022-03-08 03:36:50|4465.3|4461.3|4464.8|4460.8|4467.3|4463.3|4464.8|4460.8|7
1646710620000|2022-03-08 03:37:00|4465.3|4461.3|4466.8|4462.8|4467.3|4463.3|4464.8|4460.8|0
1646710630000|2022-03-08 03:37:10|4466.3|4462.3|4467.8|4463.8|4469.3|4465.3|4466.3|4462.3|7
1646710640000|2022-03-08 03:37:20|4468.3|4464.3|4470.3|4466.3|4471.8|4467.8|4468.3|4464.3|7
1646710650000|2022-03-08 03:37:30|4469.8|4465.8|4471.8|4467.8|4472.3|4468.3|4469.8|4465.8|6
1646710660000|2022-03-08 03:37:40|4472.3|4468.3|4470.8|4466.8|4472.3|4468.3|4470.3|4466.3|2
1646710670000|2022-03-08 03:37:50|4471.3|4467.3|4470.3|4466.3|4471.3|4467.3|4469.8|4465.8|0
1646710680000|2022-03-08 03:38:00|4469.8|4465.8|4468.8|4464.8|4470.3|4466.3|4468.8|4464.8|4
1646710690000|2022-03-08 03:38:10|4468.3|4464.3|4470.3|4466.3|4470.8|4466.8|4467.3|4463.3|12
1646710700000|2022-03-08 03:38:20|4470.8|4466.8|4473.8|4469.8|4473.8|4469.8|4470.8|4466.8|3
1646710710000|2022-03-08 03:38:30|4474.3|4470.3|4471.8|4467.8|4474.3|4470.3|4471.8|4467.8|8
1646710720000|2022-03-08 03:38:40|4471.3|4467.3|4469.8|4465.8|4471.8|4467.8|4469.3|4465.3|7
1646710730000|2022-03-08 03:38:50|4469.3|4465.3|4469.8|4465.8|4470.8|4466.8|4468.8|4464.8|3
1646710740000|2022-03-08 03:39:00|4469.3|4465.3|4466.8|4462.8|4469.3|4465.3|4466.8|4462.8|4
1646710750000|2022-03-08 03:39:10|4465.8|4461.8|4467.3|4463.3|4467.3|4463.3|4464.8|4460.8|3
1646710760000|2022-03-08 03:39:20|4466.8|4462.8|4468.3|4464.3|4468.3|4464.3|4466.8|4462.8|3
1646710770000|2022-03-08 03:39:30|4467.8|4463.8|4466.3|4462.3|4467.8|4463.8|4466.3|4462.3|0
1646710780000|2022-03-08 03:39:40|4465.8|4461.8|4466.8|4462.8|4466.8|4462.8|4465.3|4461.3|1
1646710790000|2022-03-08 03:39:50|4467.3|4463.3|4467.8|4463.8|4468.3|4464.3|4467.3|4463.3|1
1646710800000|2022-03-08 03:40:00|4467.3|4463.3|4465.8|4461.8|4467.8|4463.8|4464.3|4460.3|1
1646710810000|2022-03-08 03:40:10|4465.3|4461.3|4463.3|4459.3|4465.3|4461.3|4463.3|4459.3|2
1646710820000|2022-03-08 03:40:20|4462.8|4458.8|4462.8|4458.8|4463.8|4459.8|4462.3|4458.3|7
1646710830000|2022-03-08 03:40:30|4462.3|4458.3|4460.8|4456.8|4462.8|4458.8|4460.8|4456.8|8
1646710840000|2022-03-08 03:40:40|4460.3|4456.3|4458.8|4454.8|4460.3|4456.3|4457.3|4453.3|7
1646710850000|2022-03-08 03:40:50|4458.3|4454.3|4457.3|4453.3|4458.3|4454.3|4457.3|4453.3|3
1646710860000|2022-03-08 03:41:00|4457.8|4453.8|4457.8|4453.8|4458.3|4454.3|4457.8|4453.8|3
1646710870000|2022-03-08 03:41:10|4458.3|4454.3|4457.8|4453.8|4458.3|4454.3|4455.8|4451.8|15
1646710880000|2022-03-08 03:41:20|4455.8|4451.8|4459.8|4455.8|4459.8|4455.8|4455.8|4451.8|9
1646710890000|2022-03-08 03:41:30|4458.3|4454.3|4458.3|4454.3|4458.3|4454.3|4457.8|4453.8|6
1646710900000|2022-03-08 03:41:40|4457.8|4453.8|4457.3|4453.3|4458.3|4454.3|4456.8|4452.8|2
1646710910000|2022-03-08 03:41:50|4456.8|4452.8|4457.8|4453.8|4457.8|4453.8|4456.3|4452.3|2
1646710920000|2022-03-08 03:42:00|4458.3|4454.3|4457.8|4453.8|4459.8|4455.8|4457.8|4453.8|2
1646710930000|2022-03-08 03:42:10|4458.3|4454.3|4457.8|4453.8|4458.3|4454.3|4457.8|4453.8|0
1646710940000|2022-03-08 03:42:20|4458.3|4454.3|4457.3|4453.3|4458.8|4454.8|4456.8|4452.8|4
1646710950000|2022-03-08 03:42:30|4456.8|4452.8|4455.8|4451.8|4456.8|4452.8|4455.8|4451.8|2
1646710960000|2022-03-08 03:42:40|4455.3|4451.3|4454.8|4450.8|4456.8|4452.8|4454.8|4450.8|0
1646710970000|2022-03-08 03:42:50|4454.3|4450.3|4455.8|4451.8|4456.8|4452.8|4454.3|4450.3|5
1646710980000|2022-03-08 03:43:00|4455.3|4451.3|4455.8|4451.8|4456.8|4452.8|4454.3|4450.3|0
1646710990000|2022-03-08 03:43:10|4456.3|4452.3|4458.8|4454.8|4458.8|4454.8|4456.3|4452.3|5
1646711000000|2022-03-08 03:43:20|4458.3|4454.3|4458.8|4454.8|4459.8|4455.8|4457.8|4453.8|7
1646711010000|2022-03-08 03:43:30|4459.3|4455.3|4458.8|4454.8|4459.8|4455.8|4458.8|4454.8|3
1646711020000|2022-03-08 03:43:40|4459.3|4455.3|4459.8|4455.8|4461.3|4457.3|4459.3|4455.3|5
1646711030000|2022-03-08 03:43:50|4459.3|4455.3|4458.3|4454.3|4459.3|4455.3|4456.3|4452.3|23
1646711040000|2022-03-08 03:44:00|4457.8|4453.8|4458.3|4454.3|4460.3|4456.3|4457.8|4453.8|7
1646711050000|2022-03-08 03:44:10|4457.8|4453.8|4457.8|4453.8|4459.3|4455.3|4457.8|4453.8|1
1646711060000|2022-03-08 03:44:20|4458.8|4454.8|4458.8|4454.8|4458.8|4454.8|4457.8|4453.8|7
1646711070000|2022-03-08 03:44:30|4458.3|4454.3|4456.8|4452.8|4458.3|4454.3|4456.3|4452.3|1
1646711080000|2022-03-08 03:44:40|4457.3|4453.3|4456.3|4452.3|4457.8|4453.8|4456.3|4452.3|0
1646711090000|2022-03-08 03:44:50|4455.3|4451.3|4454.8|4450.8|4455.3|4451.3|4454.8|4450.8|5
1646711100000|2022-03-08 03:45:00|4455.3|4451.3|4455.8|4451.8|4455.8|4451.8|4454.8|4450.8|7
1646711110000|2022-03-08 03:45:10|4456.3|4452.3|4457.3|4453.3|4457.3|4453.3|4456.3|4452.3|6
1646711120000|2022-03-08 03:45:20|4457.8|4453.8|4456.8|4452.8|4458.8|4454.8|4456.3|4452.3|2
1646711130000|2022-03-08 03:45:30|4457.3|4453.3|4459.8|4455.8|4460.3|4456.3|4457.3|4453.3|12
1646711140000|2022-03-08 03:45:40|4460.3|4456.3|4463.3|4459.3|4463.3|4459.3|4460.3|4456.3|10
1646711150000|2022-03-08 03:45:50|4463.8|4459.8|4466.8|4462.8|4467.3|4463.3|4463.8|4459.8|17
1646711160000|2022-03-08 03:46:00|4466.3|4462.3|4467.3|4463.3|4467.8|4463.8|4466.3|4462.3|5
1646711170000|2022-03-08 03:46:10|4466.8|4462.8|4468.3|4464.3|4468.3|4464.3|4466.8|4462.8|3
1646711180000|2022-03-08 03:46:20|4467.8|4463.8|4468.8|4464.8|4468.8|4464.8|4467.3|4463.3|3
1646711190000|2022-03-08 03:46:30|4468.3|4464.3|4466.8|4462.8|4468.3|4464.3|4465.8|4461.8|18
1646711200000|2022-03-08 03:46:40|4466.3|4462.3|4464.3|4460.3|4466.8|4462.8|4464.3|4460.3|23
1646711210000|2022-03-08 03:46:50|4464.8|4460.8|4462.8|4458.8|4465.8|4461.8|4462.8|4458.8|6
1646711220000|2022-03-08 03:47:00|4462.3|4458.3|4459.8|4455.8|4462.3|4458.3|4459.8|4455.8|5
1646711230000|2022-03-08 03:47:10|4459.3|4455.3|4460.8|4456.8|4461.3|4457.3|4459.3|4455.3|8
1646711240000|2022-03-08 03:47:20|4461.3|4457.3|4461.3|4457.3|4461.8|4457.8|4461.3|4457.3|1
1646711250000|2022-03-08 03:47:30|4462.3|4458.3|4461.8|4457.8|4464.8|4460.8|4461.8|4457.8|21
1646711260000|2022-03-08 03:47:40|4462.3|4458.3|4463.3|4459.3|4464.3|4460.3|4462.3|4458.3|4
1646711270000|2022-03-08 03:47:50|4462.8|4458.8|4460.8|4456.8|4462.8|4458.8|4460.3|4456.3|4
1646711280000|2022-03-08 03:48:00|4461.3|4457.3|4460.8|4456.8|4462.8|4458.8|4460.8|4456.8|6
1646711290000|2022-03-08 03:48:10|4459.8|4455.8|4459.8|4455.8|4459.8|4455.8|4458.8|4454.8|9
1646711300000|2022-03-08 03:48:20|4460.3|4456.3|4461.3|4457.3|4461.8|4457.8|4460.3|4456.3|4
1646711310000|2022-03-08 03:48:30|4460.3|4456.3|4459.8|4455.8|4461.3|4457.3|4459.8|4455.8|19
1646711320000|2022-03-08 03:48:40|4460.8|4456.8|4462.8|4458.8|4462.8|4458.8|4460.8|4456.8|4
1646711330000|2022-03-08 03:48:50|4463.3|4459.3|4463.8|4459.8|4464.3|4460.3|4462.8|4458.8|2
1646711340000|2022-03-08 03:49:00|4463.3|4459.3|4463.8|4459.8|4464.8|4460.8|4462.3|4458.3|3
1646711350000|2022-03-08 03:49:10|4463.3|4459.3|4462.8|4458.8|4463.8|4459.8|4462.3|4458.3|1
1646711360000|2022-03-08 03:49:20|4462.3|4458.3|4461.8|4457.8|4462.3|4458.3|4460.8|4456.8|2
1646711370000|2022-03-08 03:49:30|4462.3|4458.3|4459.8|4455.8|4462.8|4458.8|4459.3|4455.3|3
1646711380000|2022-03-08 03:49:40|4459.3|4455.3|4460.8|4456.8|4460.8|4456.8|4459.3|4455.3|2
1646711390000|2022-03-08 03:49:50|4460.3|4456.3|4461.3|4457.3|4461.3|4457.3|4459.8|4455.8|5
1646711400000|2022-03-08 03:50:00|4462.3|4458.3|4462.8|4458.8|4463.3|4459.3|4461.3|4457.3|6
1646711410000|2022-03-08 03:50:10|4462.3|4458.3|4462.8|4458.8|4463.8|4459.8|4462.3|4458.3|2
1646711420000|2022-03-08 03:50:20|4463.3|4459.3|4465.8|4461.8|4466.3|4462.3|4462.8|4458.8|3
1646711430000|2022-03-08 03:50:30|4465.3|4461.3|4464.3|4460.3|4466.3|4462.3|4463.8|4459.8|6
1646711440000|2022-03-08 03:50:40|4465.3|4461.3|4464.8|4460.8|4465.8|4461.8|4464.8|4460.8|2
1646711450000|2022-03-08 03:50:50|4464.3|4460.3|4464.8|4460.8|4464.8|4460.8|4463.8|4459.8|2
1646711460000|2022-03-08 03:51:00|4463.8|4459.8|4463.8|4459.8|4463.8|4459.8|4463.8|4459.8|1
1646711470000|2022-03-08 03:51:10|4463.3|4459.3|4460.8|4456.8|4463.3|4459.3|4460.3|4456.3|19
1646711480000|2022-03-08 03:51:20|4461.3|4457.3|4460.8|4456.8|4462.3|4458.3|4460.3|4456.3|2
1646711490000|2022-03-08 03:51:30|4460.3|4456.3|4462.8|4458.8|4462.8|4458.8|4460.3|4456.3|0
1646711500000|2022-03-08 03:51:40|4463.3|4459.3|4464.8|4460.8|4464.8|4460.8|4463.3|4459.3|0
1646711510000|2022-03-08 03:51:50|4464.3|4460.3|4465.3|4461.3|4465.8|4461.8|4463.3|4459.3|5
1646711520000|2022-03-08 03:52:00|4464.8|4460.8|4464.8|4460.8|4465.3|4461.3|4463.8|4459.8|0
1646711530000|2022-03-08 03:52:10|4464.3|4460.3|4463.8|4459.8|4464.3|4460.3|4463.3|4459.3|0
1646711540000|2022-03-08 03:52:20|4464.3|4460.3|4468.8|4464.8|4468.8|4464.8|4463.8|4459.8|12
1646711550000|2022-03-08 03:52:30|4468.3|4464.3|4467.3|4463.3|4469.3|4465.3|4466.3|4462.3|5
1646711560000|2022-03-08 03:52:40|4467.8|4463.8|4468.8|4464.8|4468.8|4464.8|4467.3|4463.3|3
1646711570000|2022-03-08 03:52:50|4468.3|4464.3|4467.3|4463.3|4468.3|4464.3|4467.3|4463.3|0
1646711580000|2022-03-08 03:53:00|4467.8|4463.8|4469.8|4465.8|4470.3|4466.3|4467.8|4463.8|8
1646711590000|2022-03-08 03:53:10|4470.3|4466.3|4471.3|4467.3|4471.3|4467.3|4469.8|4465.8|11
1646711600000|2022-03-08 03:53:20|4470.8|4466.8|4470.8|4466.8|4470.8|4466.8|4469.3|4465.3|6
1646711610000|2022-03-08 03:53:30|4470.3|4466.3|4470.3|4466.3|4470.8|4466.8|4469.8|4465.8|2
1646711620000|2022-03-08 03:53:40|4469.8|4465.8|4470.8|4466.8|4471.3|4467.3|4469.8|4465.8|13
1646711630000|2022-03-08 03:53:50|4470.3|4466.3|4469.8|4465.8|4470.3|4466.3|4469.3|4465.3|6
1646711640000|2022-03-08 03:54:00|4470.3|4466.3|4470.3|4466.3|4470.8|4466.8|4470.3|4466.3|6
1646711650000|2022-03-08 03:54:10|4469.8|4465.8|4471.3|4467.3|4471.3|4467.3|4469.8|4465.8|3
1646711660000|2022-03-08 03:54:20|4470.8|4466.8|4470.8|4466.8|4471.3|4467.3|4470.8|4466.8|16
1646711670000|2022-03-08 03:54:30|4471.8|4467.8|4471.8|4467.8|4471.8|4467.8|4471.8|4467.8|19
1646711680000|2022-03-08 03:54:40|4471.3|4467.3|4471.3|4467.3|4473.3|4469.3|4470.8|4466.8|3
1646711690000|2022-03-08 03:54:50|4470.8|4466.8|4468.3|4464.3|4470.8|4466.8|4467.8|4463.8|12
1646711700000|2022-03-08 03:55:00|4467.8|4463.8|4467.8|4463.8|4469.3|4465.3|4467.8|4463.8|3
1646711710000|2022-03-08 03:55:10|4467.3|4463.3|4464.8|4460.8|4467.3|4463.3|4463.8|4459.8|11
1646711720000|2022-03-08 03:55:20|4464.3|4460.3|4465.3|4461.3|4465.3|4461.3|4464.3|4460.3|2
1646711730000|2022-03-08 03:55:30|4464.8|4460.8|4465.8|4461.8|4465.8|4461.8|4464.3|4460.3|0
1646711740000|2022-03-08 03:55:40|4465.3|4461.3|4461.8|4457.8|4465.3|4461.3|4461.8|4457.8|7
1646711750000|2022-03-08 03:55:50|4462.3|4458.3|4462.8|4458.8|4462.8|4458.8|4462.3|4458.3|1
1646711760000|2022-03-08 03:56:00|4462.3|4458.3|4460.8|4456.8|4462.3|4458.3|4460.8|4456.8|0
1646711770000|2022-03-08 03:56:10|4460.3|4456.3|4459.8|4455.8|4460.8|4456.8|4459.8|4455.8|6
1646711780000|2022-03-08 03:56:20|4459.3|4455.3|4459.8|4455.8|4460.3|4456.3|4458.8|4454.8|5
1646711790000|2022-03-08 03:56:30|4459.3|4455.3|4461.8|4457.8|4461.8|4457.8|4458.8|4454.8|9
1646711800000|2022-03-08 03:56:40|4462.3|4458.3|4463.3|4459.3|4463.8|4459.8|4462.3|4458.3|31
1646711810000|2022-03-08 03:56:50|4463.8|4459.8|4463.8|4459.8|4464.3|4460.3|4463.8|4459.8|20
1646711820000|2022-03-08 03:57:00|4464.3|4460.3|4464.3|4460.3|4465.3|4461.3|4463.8|4459.8|1
1646711830000|2022-03-08 03:57:10|4463.8|4459.8|4462.8|4458.8|4464.8|4460.8|4462.3|4458.3|48
1646711840000|2022-03-08 03:57:20|4462.3|4458.3|4463.3|4459.3|4463.3|4459.3|4462.3|4458.3|4
1646711850000|2022-03-08 03:57:30|4462.8|4458.8|4462.3|4458.3|4463.3|4459.3|4462.3|4458.3|2
1646711860000|2022-03-08 03:57:40|4462.8|4458.8|4460.8|4456.8|4462.8|4458.8|4460.8|4456.8|0
1646711870000|2022-03-08 03:57:50|4461.8|4457.8|4464.3|4460.3|4464.8|4460.8|4461.8|4457.8|4
1646711880000|2022-03-08 03:58:00|4463.8|4459.8|4462.3|4458.3|4464.3|4460.3|4462.3|4458.3|4
1646711890000|2022-03-08 03:58:10|4462.8|4458.8|4460.8|4456.8|4462.8|4458.8|4460.8|4456.8|6
1646711900000|2022-03-08 03:58:20|4460.3|4456.3|4460.8|4456.8|4460.8|4456.8|4460.3|4456.3|0
1646711910000|2022-03-08 03:58:30|4461.3|4457.3|4460.8|4456.8|4461.3|4457.3|4460.3|4456.3|5
1646711920000|2022-03-08 03:58:40|4460.3|4456.3|4461.8|4457.8|4461.8|4457.8|4460.3|4456.3|8
1646711930000|2022-03-08 03:58:50|4460.8|4456.8|4460.8|4456.8|4460.8|4456.8|4460.8|4456.8|1
1646711940000|2022-03-08 03:59:00|4461.3|4457.3|4461.8|4457.8|4462.8|4458.8|4461.3|4457.3|7
1646711950000|2022-03-08 03:59:10|4461.3|4457.3|4460.3|4456.3|4461.8|4457.8|4460.3|4456.3|4
1646711960000|2022-03-08 03:59:20|4458.8|4454.8|4458.8|4454.8|4458.8|4454.8|4458.3|4454.3|5
1646711970000|2022-03-08 03:59:30|4459.3|4455.3|4458.8|4454.8|4459.8|4455.8|4458.8|4454.8|1
1646711980000|2022-03-08 03:59:40|4459.3|4455.3|4459.3|4455.3|4459.3|4455.3|4459.3|4455.3|3
1646711990000|2022-03-08 03:59:50|4460.3|4456.3|4458.3|4454.3|4463.8|4459.8|4458.3|4454.3|49
1646712000000|2022-03-08 04:00:00|4466.3|4446.3|4466.3|4446.3|4466.3|4446.3|4466.3|4446.3|0
1646715540000|2022-03-08 04:59:00|||||||||1
1646715600000|2022-03-08 05:00:00|4455.3|4451.3|4447.3|4443.3|4455.3|4451.3|4445.3|4441.3|82
1646715610000|2022-03-08 05:00:10|4447.8|4443.8|4447.8|4443.8|4449.8|4445.8|4444.8|4440.8|24
1646715620000|2022-03-08 05:00:20|4447.3|4443.3|4444.8|4440.8|4448.3|4444.3|4444.8|4440.8|22
1646715630000|2022-03-08 05:00:30|4445.3|4441.3|4444.3|4440.3|4446.3|4442.3|4443.8|4439.8|28
1646715640000|2022-03-08 05:00:40|4443.8|4439.8|4444.8|4440.8|4446.3|4442.3|4442.8|4438.8|29
1646715650000|2022-03-08 05:00:50|4444.3|4440.3|4445.3|4441.3|4445.8|4441.8|4442.8|4438.8|37
1646715660000|2022-03-08 05:01:00|4445.8|4441.8|4449.3|4445.3|4450.8|4446.8|4445.8|4441.8|30
1646715670000|2022-03-08 05:01:10|4450.3|4446.3|4453.3|4449.3|4453.8|4449.8|4450.3|4446.3|24
1646715680000|2022-03-08 05:01:20|4452.8|4448.8|4452.8|4448.8|4454.3|4450.3|4451.8|4447.8|8
1646715690000|2022-03-08 05:01:30|4453.3|4449.3|4458.3|4454.3|4458.3|4454.3|4453.3|4449.3|21
1646715700000|2022-03-08 05:01:40|4457.8|4453.8|4452.8|4448.8|4458.3|4454.3|4452.8|4448.8|7
1646715710000|2022-03-08 05:01:50|4453.3|4449.3|4454.3|4450.3|4455.3|4451.3|4451.3|4447.3|20
1646715720000|2022-03-08 05:02:00|4453.3|4449.3|4452.8|4448.8|4453.3|4449.3|4452.3|4448.3|13
1646715730000|2022-03-08 05:02:10|4453.3|4449.3|4457.8|4453.8|4458.3|4454.3|4452.8|4448.8|15
1646715740000|2022-03-08 05:02:20|4457.3|4453.3|4458.8|4454.8|4458.8|4454.8|4456.3|4452.3|17
1646715750000|2022-03-08 05:02:30|4458.3|4454.3|4461.8|4457.8|4462.8|4458.8|4457.8|4453.8|15
1646715760000|2022-03-08 05:02:40|4461.3|4457.3|4459.8|4455.8|4461.3|4457.3|4459.3|4455.3|4
1646715770000|2022-03-08 05:02:50|4460.3|4456.3|4461.3|4457.3|4462.3|4458.3|4459.8|4455.8|5
1646715780000|2022-03-08 05:03:00|4461.8|4457.8|4459.3|4455.3|4462.3|4458.3|4459.3|4455.3|13
1646715790000|2022-03-08 05:03:10|4459.8|4455.8|4460.3|4456.3|4462.3|4458.3|4459.3|4455.3|9
1646715800000|2022-03-08 05:03:20|4461.8|4457.8|4459.8|4455.8|4461.8|4457.8|4458.8|4454.8|7
1646715810000|2022-03-08 05:03:30|4460.3|4456.3|4464.3|4460.3|4465.3|4461.3|4459.8|4455.8|12
1646715820000|2022-03-08 05:03:40|4463.8|4459.8|4465.8|4461.8|4466.3|4462.3|4463.3|4459.3|11
1646715830000|2022-03-08 05:03:50|4466.3|4462.3|4469.3|4465.3|4470.8|4466.8|4465.8|4461.8|22
1646715840000|2022-03-08 05:04:00|4470.3|4466.3|4472.8|4468.8|4475.3|4471.3|4469.3|4465.3|17
1646715850000|2022-03-08 05:04:10|4473.3|4469.3|4477.3|4473.3|4477.3|4473.3|4473.3|4469.3|37
1646715860000|2022-03-08 05:04:20|4477.8|4473.8|4483.3|4479.3|4483.3|4479.3|4477.8|4473.8|45
1646715870000|2022-03-08 05:04:30|4482.8|4478.8|4483.3|4479.3|4484.3|4480.3|4482.3|4478.3|20
1646715880000|2022-03-08 05:04:40|4482.8|4478.8|4485.8|4481.8|4487.3|4483.3|4482.3|4478.3|93
1646715890000|2022-03-08 05:04:50|4486.3|4482.3|4481.3|4477.3|4486.8|4482.8|4481.3|4477.3|32
1646715900000|2022-03-08 05:05:00|4481.8|4477.8|4478.8|4474.8|4482.3|4478.3|4478.8|4474.8|21
1646715910000|2022-03-08 05:05:10|4478.3|4474.3|4476.8|4472.8|4480.8|4476.8|4476.3|4472.3|31
1646715920000|2022-03-08 05:05:20|4476.3|4472.3|4477.3|4473.3|4477.3|4473.3|4473.8|4469.8|15
1646715930000|2022-03-08 05:05:30|4476.8|4472.8|4481.3|4477.3|4482.3|4478.3|4476.8|4472.8|34
1646715940000|2022-03-08 05:05:40|4481.8|4477.8|4487.3|4483.3|4487.3|4483.3|4481.8|4477.8|22
1646715950000|2022-03-08 05:05:50|4486.8|4482.8|4489.3|4485.3|4489.3|4485.3|4486.8|4482.8|51
1646715960000|2022-03-08 05:06:00|4488.8|4484.8|4493.8|4489.8|4494.3|4490.3|4487.8|4483.8|36
1646715970000|2022-03-08 05:06:10|4493.3|4489.3|4494.3|4490.3|4494.8|4490.8|4492.3|4488.3|101
1646715980000|2022-03-08 05:06:20|4493.8|4489.8|4489.3|4485.3|4493.8|4489.8|4489.3|4485.3|20
1646715990000|2022-03-08 05:06:30|4490.3|4486.3|4492.3|4488.3|4493.3|4489.3|4489.3|4485.3|68
1646716000000|2022-03-08 05:06:40|4491.8|4487.8|4495.8|4491.8|4497.3|4493.3|4491.8|4487.8|26
1646716010000|2022-03-08 05:06:50|4495.3|4491.3|4492.8|4488.8|4495.3|4491.3|4492.8|4488.8|12
1646716020000|2022-03-08 05:07:00|4491.8|4487.8|4487.8|4483.8|4491.8|4487.8|4487.3|4483.3|42
1646716030000|2022-03-08 05:07:10|4487.3|4483.3|4485.8|4481.8|4489.3|4485.3|4484.8|4480.8|27
1646716040000|2022-03-08 05:07:20|4485.3|4481.3|4483.3|4479.3|4485.8|4481.8|4482.3|4478.3|8
1646716050000|2022-03-08 05:07:30|4482.8|4478.8|4481.8|4477.8|4483.8|4479.8|4481.8|4477.8|20
1646716060000|2022-03-08 05:07:40|4482.3|4478.3|4480.3|4476.3|4483.3|4479.3|4478.8|4474.8|8
1646716070000|2022-03-08 05:07:50|4479.8|4475.8|4478.8|4474.8|4480.8|4476.8|4477.8|4473.8|11
1646716080000|2022-03-08 05:08:00|4478.3|4474.3|4477.3|4473.3|4478.8|4474.8|4475.8|4471.8|11
1646716090000|2022-03-08 05:08:10|4477.8|4473.8|4470.3|4466.3|4477.8|4473.8|4470.3|4466.3|17
1646716100000|2022-03-08 05:08:20|4470.8|4466.8|4470.8|4466.8|4471.8|4467.8|4467.8|4463.8|17
1646716110000|2022-03-08 05:08:30|4470.3|4466.3|4469.3|4465.3|4470.3|4466.3|4467.8|4463.8|11
1646716120000|2022-03-08 05:08:40|4470.8|4466.8|4469.8|4465.8|4471.8|4467.8|4468.3|4464.3|21
1646716130000|2022-03-08 05:08:50|4468.8|4464.8|4465.8|4461.8|4468.8|4464.8|4465.3|4461.3|22
1646716140000|2022-03-08 05:09:00|4466.8|4462.8|4464.8|4460.8|4468.3|4464.3|4464.8|4460.8|36
1646716150000|2022-03-08 05:09:10|4464.3|4460.3|4464.8|4460.8|4465.8|4461.8|4462.8|4458.8|8
1646716160000|2022-03-08 05:09:20|4464.3|4460.3|4465.3|4461.3|4467.3|4463.3|4464.3|4460.3|8
1646716170000|2022-03-08 05:09:30|4464.8|4460.8|4463.8|4459.8|4464.8|4460.8|4462.3|4458.3|17
1646716180000|2022-03-08 05:09:40|4464.3|4460.3|4461.8|4457.8|4464.3|4460.3|4460.8|4456.8|11
1646716190000|2022-03-08 05:09:50|4462.3|4458.3|4463.8|4459.8|4465.3|4461.3|4462.3|4458.3|7
1646716200000|2022-03-08 05:10:00|4464.3|4460.3|4463.8|4459.8|4465.3|4461.3|4463.3|4459.3|5
1646716210000|2022-03-08 05:10:10|4464.3|4460.3|4467.8|4463.8|4467.8|4463.8|4464.3|4460.3|17
1646716220000|2022-03-08 05:10:20|4467.3|4463.3|4468.8|4464.8|4469.3|4465.3|4466.8|4462.8|9
1646716230000|2022-03-08 05:10:30|4469.3|4465.3|4466.8|4462.8|4469.3|4465.3|4465.8|4461.8|13
1646716240000|2022-03-08 05:10:40|4465.8|4461.8|4468.3|4464.3|4469.8|4465.8|4465.8|4461.8|13
1646716250000|2022-03-08 05:10:50|4468.8|4464.8|4465.8|4461.8|4468.8|4464.8|4464.8|4460.8|4
1646716260000|2022-03-08 05:11:00|4465.3|4461.3|4465.8|4461.8|4468.8|4464.8|4464.3|4460.3|14
1646716270000|2022-03-08 05:11:10|4464.3|4460.3|4463.8|4459.8|4465.3|4461.3|4463.3|4459.3|6
1646716280000|2022-03-08 05:11:20|4464.3|4460.3|4463.8|4459.8|4464.3|4460.3|4462.8|4458.8|4
1646716290000|2022-03-08 05:11:30|4463.3|4459.3|4464.8|4460.8|4465.3|4461.3|4462.3|4458.3|19
1646716300000|2022-03-08 05:11:40|4465.3|4461.3|4465.8|4461.8|4465.8|4461.8|4464.3|4460.3|9
1646716310000|2022-03-08 05:11:50|4466.8|4462.8|4470.3|4466.3|4470.3|4466.3|4466.8|4462.8|23
1646716320000|2022-03-08 05:12:00|4469.8|4465.8|4473.8|4469.8|4474.3|4470.3|4468.8|4464.8|28
1646716330000|2022-03-08 05:12:10|4473.3|4469.3|4475.3|4471.3|4475.8|4471.8|4473.3|4469.3|12
1646716340000|2022-03-08 05:12:20|4475.8|4471.8|4476.3|4472.3|4477.8|4473.8|4475.8|4471.8|12
1646716350000|2022-03-08 05:12:30|4475.8|4471.8|4474.3|4470.3|4477.3|4473.3|4474.3|4470.3|20
1646716360000|2022-03-08 05:12:40|4473.8|4469.8|4477.8|4473.8|4478.3|4474.3|4473.8|4469.8|12
1646716370000|2022-03-08 05:12:50|4478.3|4474.3|4478.8|4474.8|4479.8|4475.8|4476.8|4472.8|4
1646716380000|2022-03-08 05:13:00|4479.3|4475.3|4480.8|4476.8|4481.3|4477.3|4478.8|4474.8|8
1646716390000|2022-03-08 05:13:10|4480.3|4476.3|4484.8|4480.8|4484.8|4480.8|4479.8|4475.8|16
1646716400000|2022-03-08 05:13:20|4484.3|4480.3|4483.3|4479.3|4484.3|4480.3|4482.3|4478.3|4
1646716410000|2022-03-08 05:13:30|4484.3|4480.3|4483.8|4479.8|4485.8|4481.8|4483.3|4479.3|12
1646716420000|2022-03-08 05:13:40|4483.3|4479.3|4488.3|4484.3|4488.3|4484.3|4483.3|4479.3|42
1646716430000|2022-03-08 05:13:50|4487.8|4483.8|4488.8|4484.8|4489.8|4485.8|4486.8|4482.8|4
1646716440000|2022-03-08 05:14:00|4489.3|4485.3|4486.3|4482.3|4490.3|4486.3|4486.3|4482.3|12
1646716450000|2022-03-08 05:14:10|4485.8|4481.8|4486.3|4482.3|4486.3|4482.3|4484.3|4480.3|38
1646716460000|2022-03-08 05:14:20|4485.8|4481.8|4487.8|4483.8|4488.3|4484.3|4485.8|4481.8|11
1646716470000|2022-03-08 05:14:30|4487.3|4483.3|4487.8|4483.8|4488.3|4484.3|4486.8|4482.8|7
1646716480000|2022-03-08 05:14:40|4487.3|4483.3|4488.8|4484.8|4489.3|4485.3|4486.8|4482.8|9
1646716490000|2022-03-08 05:14:50|4487.8|4483.8|4488.8|4484.8|4490.3|4486.3|4487.3|4483.3|21
1646716500000|2022-03-08 05:15:00|4489.3|4485.3|4492.3|4488.3|4492.8|4488.8|4487.8|4483.8|39
1646716510000|2022-03-08 05:15:10|4491.8|4487.8|4487.3|4483.3|4491.8|4487.8|4487.3|4483.3|21
1646716520000|2022-03-08 05:15:20|4486.8|4482.8|4482.8|4478.8|4486.8|4482.8|4482.8|4478.8|36
1646716530000|2022-03-08 05:15:30|4482.3|4478.3|4484.3|4480.3|4484.8|4480.8|4481.8|4477.8|13
1646716540000|2022-03-08 05:15:40|4483.8|4479.8|4482.8|4478.8|4485.8|4481.8|4482.8|4478.8|10
1646716550000|2022-03-08 05:15:50|4481.8|4477.8|4482.3|4478.3|4482.8|4478.8|4481.3|4477.3|6
1646716560000|2022-03-08 05:16:00|4483.3|4479.3|4481.8|4477.8|4483.3|4479.3|4479.8|4475.8|7
1646716570000|2022-03-08 05:16:10|4482.3|4478.3|4484.8|4480.8|4484.8|4480.8|4481.8|4477.8|11
1646716580000|2022-03-08 05:16:20|4485.3|4481.3|4484.8|4480.8|4485.8|4481.8|4482.8|4478.8|5
1646716590000|2022-03-08 05:16:30|4485.3|4481.3|4486.8|4482.8|4487.3|4483.3|4484.8|4480.8|5
1646716600000|2022-03-08 05:16:40|4486.3|4482.3|4485.3|4481.3|4487.8|4483.8|4485.3|4481.3|2
1646716610000|2022-03-08 05:16:50|4484.8|4480.8|4486.3|4482.3|4486.8|4482.8|4484.8|4480.8|3
1646716620000|2022-03-08 05:17:00|4485.8|4481.8|4487.3|4483.3|4488.3|4484.3|4485.8|4481.8|2
1646716630000|2022-03-08 05:17:10|4486.8|4482.8|4486.8|4482.8|4487.8|4483.8|4484.3|4480.3|18
1646716640000|2022-03-08 05:17:20|4487.3|4483.3|4487.8|4483.8|4489.3|4485.3|4486.3|4482.3|10
1646716650000|2022-03-08 05:17:30|4488.3|4484.3|4487.8|4483.8|4488.8|4484.8|4486.8|4482.8|1
1646716660000|2022-03-08 05:17:40|4487.3|4483.3|4485.8|4481.8|4487.3|4483.3|4485.3|4481.3|19
1646716670000|2022-03-08 05:17:50|4485.3|4481.3|4483.3|4479.3|4486.3|4482.3|4483.3|4479.3|9
1646716680000|2022-03-08 05:18:00|4482.8|4478.8|4483.8|4479.8|4484.8|4480.8|4482.8|4478.8|9
1646716690000|2022-03-08 05:18:10|4483.3|4479.3|4480.8|4476.8|4483.8|4479.8|4480.8|4476.8|7
1646716700000|2022-03-08 05:18:20|4479.8|4475.8|4482.3|4478.3|4482.8|4478.8|4479.8|4475.8|12
1646716710000|2022-03-08 05:18:30|4483.3|4479.3|4482.8|4478.8|4484.3|4480.3|4481.8|4477.8|5
1646716720000|2022-03-08 05:18:40|4482.3|4478.3|4479.8|4475.8|4482.8|4478.8|4479.8|4475.8|10
1646716730000|2022-03-08 05:18:50|4480.3|4476.3|4480.8|4476.8|4481.3|4477.3|4479.3|4475.3|5
1646716740000|2022-03-08 05:19:00|4481.3|4477.3|4480.3|4476.3|4481.8|4477.8|4479.8|4475.8|6
1646716750000|2022-03-08 05:19:10|4479.8|4475.8|4481.3|4477.3|4482.3|4478.3|4479.8|4475.8|5
1646716760000|2022-03-08 05:19:20|4481.8|4477.8|4485.8|4481.8|4486.3|4482.3|4481.3|4477.3|26
1646716770000|2022-03-08 05:19:30|4486.3|4482.3|4485.3|4481.3|4487.8|4483.8|4484.8|4480.8|10
1646716780000|2022-03-08 05:19:40|4484.8|4480.8|4483.8|4479.8|4485.3|4481.3|4483.3|4479.3|10
1646716790000|2022-03-08 05:19:50|4483.3|4479.3|4485.8|4481.8|4485.8|4481.8|4483.3|4479.3|6
1646716800000|2022-03-08 05:20:00|4486.3|4482.3|4490.3|4486.3|4491.3|4487.3|4485.3|4481.3|9
1646716810000|2022-03-08 05:20:10|4489.8|4485.8|4487.3|4483.3|4489.8|4485.8|4485.8|4481.8|6
1646716820000|2022-03-08 05:20:20|4486.8|4482.8|4485.3|4481.3|4486.8|4482.8|4483.8|4479.8|11
1646716830000|2022-03-08 05:20:30|4485.8|4481.8|4483.8|4479.8|4485.8|4481.8|4483.8|4479.8|5
1646716840000|2022-03-08 05:20:40|4484.3|4480.3|4487.3|4483.3|4487.8|4483.8|4483.8|4479.8|7
1646716850000|2022-03-08 05:20:50|4486.8|4482.8|4486.8|4482.8|4487.8|4483.8|4484.8|4480.8|10
1646716860000|2022-03-08 05:21:00|4487.3|4483.3|4487.8|4483.8|4489.3|4485.3|4486.8|4482.8|14
1646716870000|2022-03-08 05:21:10|4486.8|4482.8|4485.3|4481.3|4487.3|4483.3|4485.3|4481.3|10
1646716880000|2022-03-08 05:21:20|4484.8|4480.8|4483.8|4479.8|4484.8|4480.8|4483.3|4479.3|13
1646716890000|2022-03-08 05:21:30|4484.3|4480.3|4484.3|4480.3|4485.3|4481.3|4483.8|4479.8|4
1646716900000|2022-03-08 05:21:40|4483.8|4479.8|4483.8|4479.8|4484.3|4480.3|4482.3|4478.3|3
1646716910000|2022-03-08 05:21:50|4483.3|4479.3|4483.8|4479.8|4484.8|4480.8|4483.3|4479.3|7
1646716920000|2022-03-08 05:22:00|4484.3|4480.3|4482.3|4478.3|4484.3|4480.3|4482.3|4478.3|1
1646716930000|2022-03-08 05:22:10|4482.8|4478.8|4480.8|4476.8|4482.8|4478.8|4480.3|4476.3|4
1646716940000|2022-03-08 05:22:20|4480.3|4476.3|4480.8|4476.8|4480.8|4476.8|4479.3|4475.3|9
1646716950000|2022-03-08 05:22:30|4480.3|4476.3|4478.8|4474.8|4481.8|4477.8|4478.8|4474.8|0
1646716960000|2022-03-08 05:22:40|4478.3|4474.3|4479.3|4475.3|4479.8|4475.8|4477.8|4473.8|7
1646716970000|2022-03-08 05:22:50|4478.8|4474.8|4481.3|4477.3|4481.3|4477.3|4478.8|4474.8|2
1646716980000|2022-03-08 05:23:00|4481.8|4477.8|4480.8|4476.8|4481.8|4477.8|4479.8|4475.8|1
1646716990000|2022-03-08 05:23:10|4481.3|4477.3|4482.3|4478.3|4483.3|4479.3|4480.3|4476.3|4
1646717000000|2022-03-08 05:23:20|4482.8|4478.8|4482.8|4478.8|4484.3|4480.3|4482.3|4478.3|13
1646717010000|2022-03-08 05:23:30|4482.3|4478.3|4481.3|4477.3|4482.3|4478.3|4480.3|4476.3|8
1646717020000|2022-03-08 05:23:40|4481.8|4477.8|4480.3|4476.3|4482.3|4478.3|4480.3|4476.3|27
1646717030000|2022-03-08 05:23:50|4479.8|4475.8|4482.3|4478.3|4482.3|4478.3|4479.8|4475.8|8
1646717040000|2022-03-08 05:24:00|4482.8|4478.8|4483.3|4479.3|4485.3|4481.3|4482.3|4478.3|21
1646717050000|2022-03-08 05:24:10|4483.8|4479.8|4484.8|4480.8|4485.8|4481.8|4483.8|4479.8|9
1646717060000|2022-03-08 05:24:20|4484.3|4480.3|4484.3|4480.3|4485.3|4481.3|4483.8|4479.8|4
1646717070000|2022-03-08 05:24:30|4484.8|4480.8|4486.3|4482.3|4486.3|4482.3|4484.8|4480.8|6
1646717080000|2022-03-08 05:24:40|4485.8|4481.8|4488.3|4484.3|4489.8|4485.8|4485.8|4481.8|2
1646717090000|2022-03-08 05:24:50|4487.8|4483.8|4485.8|4481.8|4487.8|4483.8|4484.3|4480.3|19
1646717100000|2022-03-08 05:25:00|4484.8|4480.8|4485.8|4481.8|4485.8|4481.8|4483.8|4479.8|4
1646717110000|2022-03-08 05:25:10|4486.3|4482.3|4482.8|4478.8|4486.8|4482.8|4482.8|4478.8|9
1646717120000|2022-03-08 05:25:20|4483.3|4479.3|4482.8|4478.8|4483.8|4479.8|4481.8|4477.8|4
1646717130000|2022-03-08 05:25:30|4483.3|4479.3|4480.8|4476.8|4483.3|4479.3|4480.8|4476.8|5
1646717140000|2022-03-08 05:25:40|4480.3|4476.3|4480.3|4476.3|4481.3|4477.3|4479.8|4475.8|8
1646717150000|2022-03-08 05:25:50|4480.8|4476.8|4482.3|4478.3|4483.3|4479.3|4480.3|4476.3|4
1646717160000|2022-03-08 05:26:00|4481.8|4477.8|4483.3|4479.3|4483.3|4479.3|4481.8|4477.8|2
1646717170000|2022-03-08 05:26:10|4482.8|4478.8|4484.3|4480.3|4484.8|4480.8|4482.8|4478.8|9
1646717180000|2022-03-08 05:26:20|4485.3|4481.3|4482.8|4478.8|4485.3|4481.3|4482.8|4478.8|3
1646717190000|2022-03-08 05:26:30|4483.3|4479.3|4483.8|4479.8|4485.3|4481.3|4483.3|4479.3|4
1646717200000|2022-03-08 05:26:40|4483.3|4479.3|4480.3|4476.3|4483.3|4479.3|4480.3|4476.3|7
1646717210000|2022-03-08 05:26:50|4480.8|4476.8|4479.8|4475.8|4480.8|4476.8|4479.3|4475.3|8
1646717220000|2022-03-08 05:27:00|4480.3|4476.3|4480.3|4476.3|4480.8|4476.8|4479.8|4475.8|4
1646717230000|2022-03-08 05:27:10|4479.8|4475.8|4478.8|4474.8|4480.3|4476.3|4478.8|4474.8|5
1646717240000|2022-03-08 05:27:20|4479.3|4475.3|4480.3|4476.3|4482.8|4478.8|4479.3|4475.3|11
1646717250000|2022-03-08 05:27:30|4480.8|4476.8|4481.8|4477.8|4482.3|4478.3|4480.8|4476.8|20
1646717260000|2022-03-08 05:27:40|4481.3|4477.3|4481.3|4477.3|4482.3|4478.3|4481.3|4477.3|5
1646717270000|2022-03-08 05:27:50|4481.8|4477.8|4480.8|4476.8|4482.3|4478.3|4480.3|4476.3|10
1646717280000|2022-03-08 05:28:00|4481.3|4477.3|4484.3|4480.3|4484.3|4480.3|4481.3|4477.3|3
1646717290000|2022-03-08 05:28:10|4484.8|4480.8|4484.3|4480.3|4486.8|4482.8|4483.3|4479.3|7
1646717300000|2022-03-08 05:28:20|4484.8|4480.8|4484.3|4480.3|4485.3|4481.3|4483.8|4479.8|3
1646717310000|2022-03-08 05:28:30|4483.8|4479.8|4481.3|4477.3|4484.3|4480.3|4480.3|4476.3|4
1646717320000|2022-03-08 05:28:40|4481.8|4477.8|4479.8|4475.8|4481.8|4477.8|4479.3|4475.3|2
1646717330000|2022-03-08 05:28:50|4480.3|4476.3|4480.3|4476.3|4480.3|4476.3|4478.3|4474.3|6
1646717340000|2022-03-08 05:29:00|4479.8|4475.8|4478.3|4474.3|4480.8|4476.8|4477.3|4473.3|9
1646717350000|2022-03-08 05:29:10|4477.8|4473.8|4476.3|4472.3|4478.3|4474.3|4475.3|4471.3|22
1646717360000|2022-03-08 05:29:20|4475.8|4471.8|4474.8|4470.8|4475.8|4471.8|4473.3|4469.3|32
1646717370000|2022-03-08 05:29:30|4475.3|4471.3|4473.8|4469.8|4475.3|4471.3|4473.3|4469.3|11
1646717380000|2022-03-08 05:29:40|4474.3|4470.3|4471.3|4467.3|4474.3|4470.3|4471.3|4467.3|10
1646717390000|2022-03-08 05:29:50|4470.8|4466.8|4469.8|4465.8|4470.8|4466.8|4468.8|4464.8|16
1646717400000|2022-03-08 05:30:00|4470.3|4466.3|4474.3|4470.3|4474.3|4470.3|4470.3|4466.3|9
1646717410000|2022-03-08 05:30:10|4473.8|4469.8|4471.8|4467.8|4473.8|4469.8|4471.3|4467.3|12
1646717420000|2022-03-08 05:30:20|4472.3|4468.3|4474.3|4470.3|4474.3|4470.3|4472.3|4468.3|9
1646717430000|2022-03-08 05:30:30|4473.8|4469.8|4473.3|4469.3|4475.3|4471.3|4472.8|4468.8|13
1646717440000|2022-03-08 05:30:40|4472.8|4468.8|4474.3|4470.3|4474.3|4470.3|4472.3|4468.3|10
1646717450000|2022-03-08 05:30:50|4475.3|4471.3|4478.3|4474.3|4478.3|4474.3|4474.8|4470.8|15
1646717460000|2022-03-08 05:31:00|4477.8|4473.8|4478.3|4474.3|4479.8|4475.8|4477.8|4473.8|11
1646717470000|2022-03-08 05:31:10|4478.8|4474.8|4477.3|4473.3|4478.8|4474.8|4476.8|4472.8|4
1646717480000|2022-03-08 05:31:20|4476.8|4472.8|4479.8|4475.8|4480.3|4476.3|4476.8|4472.8|6
1646717490000|2022-03-08 05:31:30|4480.3|4476.3|4478.8|4474.8|4480.3|4476.3|4478.3|4474.3|2
1646717500000|2022-03-08 05:31:40|4479.3|4475.3|4482.8|4478.8|4482.8|4478.8|4479.3|4475.3|20
1646717510000|2022-03-08 05:31:50|4483.3|4479.3|4483.8|4479.8|4484.3|4480.3|4482.8|4478.8|9
1646717520000|2022-03-08 05:32:00|4484.3|4480.3|4481.8|4477.8|4484.3|4480.3|4481.3|4477.3|23
1646717530000|2022-03-08 05:32:10|4481.3|4477.3|4479.3|4475.3|4481.8|4477.8|4479.3|4475.3|12
1646717540000|2022-03-08 05:32:20|4478.8|4474.8|4480.8|4476.8|4481.3|4477.3|4478.8|4474.8|12
1646717550000|2022-03-08 05:32:30|4480.3|4476.3|4482.3|4478.3|4482.3|4478.3|4479.8|4475.8|13
1646717560000|2022-03-08 05:32:40|4481.8|4477.8|4483.8|4479.8|4485.3|4481.3|4481.8|4477.8|23
1646717570000|2022-03-08 05:32:50|4484.3|4480.3|4485.3|4481.3|4486.3|4482.3|4483.8|4479.8|9
1646717580000|2022-03-08 05:33:00|4484.8|4480.8|4484.3|4480.3|4485.8|4481.8|4484.3|4480.3|5
1646717590000|2022-03-08 05:33:10|4483.8|4479.8|4486.3|4482.3|4486.3|4482.3|4483.3|4479.3|9
1646717600000|2022-03-08 05:33:20|4486.8|4482.8|4483.3|4479.3|4487.8|4483.8|4483.3|4479.3|16
1646717610000|2022-03-08 05:33:30|4482.8|4478.8|4483.3|4479.3|4483.8|4479.8|4482.3|4478.3|4
1646717620000|2022-03-08 05:33:40|4483.8|4479.8|4482.8|4478.8|4483.8|4479.8|4480.3|4476.3|10
1646717630000|2022-03-08 05:33:50|4482.3|4478.3|4483.3|4479.3|4483.8|4479.8|4481.3|4477.3|1
1646717640000|2022-03-08 05:34:00|4482.8|4478.8|4480.3|4476.3|4483.3|4479.3|4480.3|4476.3|6
1646717650000|2022-03-08 05:34:10|4480.8|4476.8|4481.8|4477.8|4482.8|4478.8|4480.8|4476.8|0
1646717660000|2022-03-08 05:34:20|4481.3|4477.3|4480.8|4476.8|4481.3|4477.3|4480.3|4476.3|6
1646717670000|2022-03-08 05:34:30|4480.3|4476.3|4480.3|4476.3|4480.8|4476.8|4480.3|4476.3|1
1646717680000|2022-03-08 05:34:40|4479.8|4475.8|4478.3|4474.3|4480.8|4476.8|4477.3|4473.3|4
1646717690000|2022-03-08 05:34:50|4477.3|4473.3|4477.8|4473.8|4477.8|4473.8|4476.8|4472.8|1
1646717700000|2022-03-08 05:35:00|4477.3|4473.3|4477.3|4473.3|4477.8|4473.8|4476.3|4472.3|8
1646717710000|2022-03-08 05:35:10|4477.8|4473.8|4479.3|4475.3|4481.3|4477.3|4477.8|4473.8|22
1646717720000|2022-03-08 05:35:20|4478.8|4474.8|4478.3|4474.3|4480.3|4476.3|4478.3|4474.3|4
1646717730000|2022-03-08 05:35:30|4478.8|4474.8|4478.3|4474.3|4478.8|4474.8|4477.3|4473.3|3
1646717740000|2022-03-08 05:35:40|4477.8|4473.8|4478.8|4474.8|4479.3|4475.3|4477.3|4473.3|4
1646717750000|2022-03-08 05:35:50|4479.3|4475.3|4480.3|4476.3|4480.3|4476.3|4477.8|4473.8|9
1646717760000|2022-03-08 05:36:00|4480.8|4476.8|4483.3|4479.3|4483.8|4479.8|4479.8|4475.8|6
1646717770000|2022-03-08 05:36:10|4483.8|4479.8|4484.3|4480.3|4484.3|4480.3|4482.8|4478.8|12
1646717780000|2022-03-08 05:36:20|4484.8|4480.8|4482.8|4478.8|4484.8|4480.8|4482.3|4478.3|5
1646717790000|2022-03-08 05:36:30|4483.3|4479.3|4483.3|4479.3|4483.3|4479.3|4481.8|4477.8|7
1646717800000|2022-03-08 05:36:40|4483.8|4479.8|4484.3|4480.3|4484.3|4480.3|4483.8|4479.8|0
1646717810000|2022-03-08 05:36:50|4485.3|4481.3|4486.3|4482.3|4486.3|4482.3|4484.8|4480.8|4
1646717820000|2022-03-08 05:37:00|4485.8|4481.8|4486.8|4482.8|4487.3|4483.3|4485.8|4481.8|7
1646717830000|2022-03-08 05:37:10|4487.3|4483.3|4490.8|4486.8|4491.3|4487.3|4486.8|4482.8|14
1646717840000|2022-03-08 05:37:20|4490.3|4486.3|4492.8|4488.8|4492.8|4488.8|4489.8|4485.8|21
1646717850000|2022-03-08 05:37:30|4492.3|4488.3|4490.3|4486.3|4493.8|4489.8|4489.8|4485.8|22
1646717860000|2022-03-08 05:37:40|4489.8|4485.8|4491.8|4487.8|4491.8|4487.8|4489.8|4485.8|12
1646717870000|2022-03-08 05:37:50|4491.3|4487.3|4493.3|4489.3|4493.3|4489.3|4491.3|4487.3|3
1646717880000|2022-03-08 05:38:00|4492.8|4488.8|4490.8|4486.8|4492.8|4488.8|4490.3|4486.3|10
1646717890000|2022-03-08 05:38:10|4490.3|4486.3|4486.8|4482.8|4490.8|4486.8|4486.8|4482.8|14
1646717900000|2022-03-08 05:38:20|4487.8|4483.8|4486.8|4482.8|4487.8|4483.8|4484.8|4480.8|4
1646717910000|2022-03-08 05:38:30|4486.3|4482.3|4484.8|4480.8|4486.3|4482.3|4484.3|4480.3|10
1646717920000|2022-03-08 05:38:40|4484.3|4480.3|4485.8|4481.8|4485.8|4481.8|4483.3|4479.3|7
1646717930000|2022-03-08 05:38:50|4485.3|4481.3|4484.8|4480.8|4485.8|4481.8|4483.8|4479.8|4
1646717940000|2022-03-08 05:39:00|4485.3|4481.3|4483.8|4479.8|4485.3|4481.3|4482.3|4478.3|26
1646717950000|2022-03-08 05:39:10|4483.3|4479.3|4484.8|4480.8|4485.3|4481.3|4483.3|4479.3|2
1646717960000|2022-03-08 05:39:20|4485.3|4481.3|4484.3|4480.3|4486.3|4482.3|4484.3|4480.3|1
1646717970000|2022-03-08 05:39:30|4483.8|4479.8|4486.3|4482.3|4486.8|4482.8|4483.3|4479.3|15
1646717980000|2022-03-08 05:39:40|4485.8|4481.8|4487.3|4483.3|4488.3|4484.3|4484.3|4480.3|4
1646717990000|2022-03-08 05:39:50|4486.8|4482.8|4486.3|4482.3|4487.8|4483.8|4485.8|4481.8|0
1646718000000|2022-03-08 05:40:00|4486.8|4482.8|4487.3|4483.3|4488.3|4484.3|4484.8|4480.8|4
1646718010000|2022-03-08 05:40:10|4488.3|4484.3|4486.8|4482.8|4488.3|4484.3|4486.8|4482.8|3
1646718020000|2022-03-08 05:40:20|4486.3|4482.3|4486.8|4482.8|4487.3|4483.3|4485.3|4481.3|3
1646718030000|2022-03-08 05:40:30|4486.3|4482.3|4486.8|4482.8|4488.8|4484.8|4486.3|4482.3|2
1646718040000|2022-03-08 05:40:40|4486.3|4482.3|4486.8|4482.8|4487.3|4483.3|4485.8|4481.8|1
1646718050000|2022-03-08 05:40:50|4486.3|4482.3|4484.3|4480.3|4486.8|4482.8|4484.3|4480.3|8
1646718060000|2022-03-08 05:41:00|4483.8|4479.8|4486.3|4482.3|4486.8|4482.8|4483.8|4479.8|1
1646718070000|2022-03-08 05:41:10|4486.8|4482.8|4487.3|4483.3|4487.3|4483.3|4484.8|4480.8|1
1646718080000|2022-03-08 05:41:20|4486.3|4482.3|4486.8|4482.8|4487.8|4483.8|4485.8|4481.8|3
1646718090000|2022-03-08 05:41:30|4486.3|4482.3|4487.8|4483.8|4487.8|4483.8|4486.3|4482.3|1
1646718100000|2022-03-08 05:41:40|4487.3|4483.3|4484.8|4480.8|4487.3|4483.3|4483.3|4479.3|7
1646718110000|2022-03-08 05:41:50|4485.3|4481.3|4485.3|4481.3|4485.3|4481.3|4484.3|4480.3|0
1646718120000|2022-03-08 05:42:00|4485.8|4481.8|4487.3|4483.3|4487.8|4483.8|4484.8|4480.8|5
1646718130000|2022-03-08 05:42:10|4486.8|4482.8|4483.3|4479.3|4486.8|4482.8|4483.3|4479.3|6
1646718140000|2022-03-08 05:42:20|4482.8|4478.8|4482.8|4478.8|4483.3|4479.3|4482.3|4478.3|11
1646718150000|2022-03-08 05:42:30|4482.3|4478.3|4481.8|4477.8|4482.8|4478.8|4481.3|4477.3|5
1646718160000|2022-03-08 05:42:40|4482.3|4478.3|4483.3|4479.3|4483.8|4479.8|4481.3|4477.3|2
1646718170000|2022-03-08 05:42:50|4482.8|4478.8|4482.3|4478.3|4483.3|4479.3|4481.8|4477.8|1
1646718180000|2022-03-08 05:43:00|4481.8|4477.8|4483.3|4479.3|4483.3|4479.3|4481.8|4477.8|6
1646718190000|2022-03-08 05:43:10|4483.8|4479.8|4483.3|4479.3|4485.3|4481.3|4483.3|4479.3|4
1646718200000|2022-03-08 05:43:20|4483.8|4479.8|4483.8|4479.8|4484.3|4480.3|4483.3|4479.3|2
1646718210000|2022-03-08 05:43:30|4484.3|4480.3|4484.8|4480.8|4486.3|4482.3|4484.3|4480.3|5
1646718220000|2022-03-08 05:43:40|4485.3|4481.3|4485.8|4481.8|4485.8|4481.8|4484.3|4480.3|4
1646718230000|2022-03-08 05:43:50|4485.3|4481.3|4485.3|4481.3|4485.8|4481.8|4484.8|4480.8|2
1646718240000|2022-03-08 05:44:00|4484.8|4480.8|4484.8|4480.8|4485.3|4481.3|4484.3|4480.3|4
1646718250000|2022-03-08 05:44:10|4484.3|4480.3|4482.8|4478.8|4484.8|4480.8|4482.8|4478.8|4
1646718260000|2022-03-08 05:44:20|4483.3|4479.3|4482.8|4478.8|4483.3|4479.3|4481.8|4477.8|23
1646718270000|2022-03-08 05:44:30|4481.8|4477.8|4483.3|4479.3|4483.8|4479.8|4481.8|4477.8|31
1646718280000|2022-03-08 05:44:40|4482.8|4478.8|4482.3|4478.3|4482.8|4478.8|4481.3|4477.3|15
1646718290000|2022-03-08 05:44:50|4481.8|4477.8|4482.3|4478.3|4482.3|4478.3|4481.3|4477.3|19
1646718300000|2022-03-08 05:45:00|4481.8|4477.8|4480.8|4476.8|4482.8|4478.8|4480.8|4476.8|19
1646718310000|2022-03-08 05:45:10|4479.8|4475.8|4480.3|4476.3|4480.3|4476.3|4479.3|4475.3|14
1646718320000|2022-03-08 05:45:20|4480.8|4476.8|4482.3|4478.3|4482.3|4478.3|4480.3|4476.3|6
1646718330000|2022-03-08 05:45:30|4481.8|4477.8|4484.3|4480.3|4484.3|4480.3|4481.8|4477.8|3
1646718340000|2022-03-08 05:45:40|4483.8|4479.8|4483.3|4479.3|4483.8|4479.8|4482.3|4478.3|21
1646718350000|2022-03-08 05:45:50|4482.8|4478.8|4484.3|4480.3|4484.3|4480.3|4481.8|4477.8|4
1646718360000|2022-03-08 05:46:00|4484.8|4480.8|4485.3|4481.3|4485.3|4481.3|4483.3|4479.3|5
1646718370000|2022-03-08 05:46:10|4485.8|4481.8|4487.3|4483.3|4488.3|4484.3|4485.3|4481.3|8
1646718380000|2022-03-08 05:46:20|4488.3|4484.3|4486.3|4482.3|4489.3|4485.3|4485.8|4481.8|19
1646718390000|2022-03-08 05:46:30|4485.3|4481.3|4486.8|4482.8|4486.8|4482.8|4485.3|4481.3|5
1646718400000|2022-03-08 05:46:40|4486.3|4482.3|4485.3|4481.3|4486.8|4482.8|4485.3|4481.3|6
1646718410000|2022-03-08 05:46:50|4484.8|4480.8|4483.3|4479.3|4484.8|4480.8|4482.8|4478.8|11
1646718420000|2022-03-08 05:47:00|4483.8|4479.8|4482.8|4478.8|4483.8|4479.8|4482.3|4478.3|7
1646718430000|2022-03-08 05:47:10|4482.3|4478.3|4484.3|4480.3|4485.3|4481.3|4482.3|4478.3|1
1646718440000|2022-03-08 05:47:20|4483.8|4479.8|4486.3|4482.3|4486.3|4482.3|4483.8|4479.8|4
1646718450000|2022-03-08 05:47:30|4485.8|4481.8|4484.3|4480.3|4486.3|4482.3|4484.3|4480.3|4
1646718460000|2022-03-08 05:47:40|4483.3|4479.3|4484.3|4480.3|4484.3|4480.3|4482.8|4478.8|8
1646718470000|2022-03-08 05:47:50|4483.8|4479.8|4483.8|4479.8|4484.3|4480.3|4483.3|4479.3|1
1646718480000|2022-03-08 05:48:00|4483.3|4479.3|4483.3|4479.3|4483.8|4479.8|4482.3|4478.3|11
1646718490000|2022-03-08 05:48:10|4483.8|4479.8|4486.8|4482.8|4487.3|4483.3|4483.8|4479.8|5
1646718500000|2022-03-08 05:48:20|4487.3|4483.3|4488.3|4484.3|4488.8|4484.8|4487.3|4483.3|1
1646718510000|2022-03-08 05:48:30|4488.8|4484.8|4489.3|4485.3|4489.8|4485.8|4488.8|4484.8|5
1646718520000|2022-03-08 05:48:40|4488.8|4484.8|4488.3|4484.3|4488.8|4484.8|4487.3|4483.3|6
1646718530000|2022-03-08 05:48:50|4487.8|4483.8|4487.8|4483.8|4487.8|4483.8|4487.3|4483.3|3
1646718540000|2022-03-08 05:49:00|4487.3|4483.3|4487.3|4483.3|4488.3|4484.3|4486.8|4482.8|9
1646718550000|2022-03-08 05:49:10|4486.8|4482.8|4486.3|4482.3|4486.8|4482.8|4485.3|4481.3|7
1646718560000|2022-03-08 05:49:20|4485.8|4481.8|4486.8|4482.8|4486.8|4482.8|4485.8|4481.8|1
1646718570000|2022-03-08 05:49:30|4485.8|4481.8|4487.3|4483.3|4487.3|4483.3|4485.3|4481.3|2
1646718580000|2022-03-08 05:49:40|4487.8|4483.8|4486.8|4482.8|4488.3|4484.3|4486.8|4482.8|4
1646718590000|2022-03-08 05:49:50|4486.3|4482.3|4486.3|4482.3|4487.3|4483.3|4486.3|4482.3|1
1646718600000|2022-03-08 05:50:00|4485.3|4481.3|4485.3|4481.3|4485.8|4481.8|4484.3|4480.3|2
1646718610000|2022-03-08 05:50:10|4484.8|4480.8|4482.8|4478.8|4484.8|4480.8|4482.3|4478.3|15
1646718620000|2022-03-08 05:50:20|4482.3|4478.3|4482.8|4478.8|4483.8|4479.8|4481.8|4477.8|0
1646718630000|2022-03-08 05:50:30|4482.3|4478.3|4481.3|4477.3|4482.3|4478.3|4480.8|4476.8|6
1646718640000|2022-03-08 05:50:40|4481.8|4477.8|4480.8|4476.8|4481.8|4477.8|4480.3|4476.3|9
1646718650000|2022-03-08 05:50:50|4481.3|4477.3|4480.3|4476.3|4481.3|4477.3|4479.3|4475.3|12
1646718660000|2022-03-08 05:51:00|4479.8|4475.8|4477.3|4473.3|4479.8|4475.8|4477.3|4473.3|11
1646718670000|2022-03-08 05:51:10|4476.8|4472.8|4476.3|4472.3|4476.8|4472.8|4475.3|4471.3|23
1646718680000|2022-03-08 05:51:20|4475.8|4471.8|4475.8|4471.8|4477.3|4473.3|4475.8|4471.8|72
1646718690000|2022-03-08 05:51:30|4475.3|4471.3|4473.8|4469.8|4475.8|4471.8|4473.8|4469.8|13
1646718700000|2022-03-08 05:51:40|4474.3|4470.3|4471.3|4467.3|4474.3|4470.3|4471.3|4467.3|34
1646718710000|2022-03-08 05:51:50|4470.8|4466.8|4469.8|4465.8|4470.8|4466.8|4468.8|4464.8|12
1646718720000|2022-03-08 05:52:00|4469.3|4465.3|4471.3|4467.3|4472.3|4468.3|4469.3|4465.3|5
1646718730000|2022-03-08 05:52:10|4471.8|4467.8|4473.3|4469.3|4473.3|4469.3|4471.8|4467.8|6
1646718740000|2022-03-08 05:52:20|4472.8|4468.8|4468.3|4464.3|4472.8|4468.8|4468.3|4464.3|5
1646718750000|2022-03-08 05:52:30|4468.8|4464.8|4467.3|4463.3|4468.8|4464.8|4466.8|4462.8|11
1646718760000|2022-03-08 05:52:40|4467.8|4463.8|4467.8|4463.8|4468.3|4464.3|4466.3|4462.3|2
1646718770000|2022-03-08 05:52:50|4467.3|4463.3|4466.3|4462.3|4467.3|4463.3|4465.8|4461.8|4
1646718780000|2022-03-08 05:53:00|4465.8|4461.8|4466.3|4462.3|4467.3|4463.3|4465.8|4461.8|12
1646718790000|2022-03-08 05:53:10|4466.8|4462.8|4466.3|4462.3|4466.8|4462.8|4465.3|4461.3|1
1646718800000|2022-03-08 05:53:20|4467.8|4463.8|4467.8|4463.8|4467.8|4463.8|4466.8|4462.8|11
1646718810000|2022-03-08 05:53:30|4467.3|4463.3|4469.8|4465.8|4469.8|4465.8|4467.3|4463.3|15
1646718820000|2022-03-08 05:53:40|4470.3|4466.3|4470.3|4466.3|4470.3|4466.3|4469.3|4465.3|7
1646718830000|2022-03-08 05:53:50|4469.8|4465.8|4470.8|4466.8|4470.8|4466.8|4469.8|4465.8|3
1646718840000|2022-03-08 05:54:00|4471.3|4467.3|4474.3|4470.3|4474.8|4470.8|4470.3|4466.3|5
1646718850000|2022-03-08 05:54:10|4473.8|4469.8|4476.3|4472.3|4476.3|4472.3|4473.8|4469.8|8
1646718860000|2022-03-08 05:54:20|4476.8|4472.8|4475.8|4471.8|4476.8|4472.8|4474.8|4470.8|8
1646718870000|2022-03-08 05:54:30|4475.3|4471.3|4474.3|4470.3|4475.8|4471.8|4473.3|4469.3|10
1646718880000|2022-03-08 05:54:40|4473.8|4469.8|4473.3|4469.3|4475.3|4471.3|4473.3|4469.3|4
1646718890000|2022-03-08 05:54:50|4473.8|4469.8|4473.8|4469.8|4473.8|4469.8|4471.8|4467.8|6
1646718900000|2022-03-08 05:55:00|4473.3|4469.3|4473.3|4469.3|4473.8|4469.8|4472.8|4468.8|8
1646718910000|2022-03-08 05:55:10|4473.8|4469.8|4473.8|4469.8|4473.8|4469.8|4472.3|4468.3|3
1646718920000|2022-03-08 05:55:20|4474.3|4470.3|4475.3|4471.3|4475.3|4471.3|4472.8|4468.8|3
1646718930000|2022-03-08 05:55:30|4474.8|4470.8|4473.3|4469.3|4475.8|4471.8|4472.8|4468.8|5
1646718940000|2022-03-08 05:55:40|4472.8|4468.8|4472.8|4468.8|4473.3|4469.3|4471.8|4467.8|6
1646718950000|2022-03-08 05:55:50|4473.3|4469.3|4472.3|4468.3|4473.8|4469.8|4472.3|4468.3|1
1646718960000|2022-03-08 05:56:00|4472.8|4468.8|4472.3|4468.3|4472.8|4468.8|4471.3|4467.3|5
1646718970000|2022-03-08 05:56:10|4472.8|4468.8|4473.8|4469.8|4473.8|4469.8|4472.8|4468.8|1
1646718980000|2022-03-08 05:56:20|4473.3|4469.3|4473.8|4469.8|4474.3|4470.3|4472.8|4468.8|2
1646718990000|2022-03-08 05:56:30|4473.3|4469.3|4472.3|4468.3|4473.8|4469.8|4472.3|4468.3|2
1646719000000|2022-03-08 05:56:40|4472.8|4468.8|4471.8|4467.8|4472.8|4468.8|4471.8|4467.8|8
1646719010000|2022-03-08 05:56:50|4472.3|4468.3|4471.8|4467.8|4472.3|4468.3|4470.3|4466.3|11
1646719020000|2022-03-08 05:57:00|4471.3|4467.3|4470.3|4466.3|4472.3|4468.3|4470.3|4466.3|4
1646719030000|2022-03-08 05:57:10|4469.8|4465.8|4469.8|4465.8|4470.3|4466.3|4468.8|4464.8|6
1646719040000|2022-03-08 05:57:20|4469.3|4465.3|4471.3|4467.3|4471.8|4467.8|4469.3|4465.3|5
1646719050000|2022-03-08 05:57:30|4471.8|4467.8|4471.8|4467.8|4472.3|4468.3|4471.3|4467.3|6
1646719060000|2022-03-08 05:57:40|4471.3|4467.3|4470.3|4466.3|4471.8|4467.8|4470.3|4466.3|5
1646719070000|2022-03-08 05:57:50|4470.8|4466.8|4469.8|4465.8|4470.8|4466.8|4468.3|4464.3|11
1646719080000|2022-03-08 05:58:00|4468.8|4464.8|4470.3|4466.3|4470.8|4466.8|4468.8|4464.8|11
1646719090000|2022-03-08 05:58:10|4470.8|4466.8|4473.3|4469.3|4474.3|4470.3|4470.3|4466.3|17
1646719100000|2022-03-08 05:58:20|4473.8|4469.8|4473.8|4469.8|4474.3|4470.3|4472.8|4468.8|7
1646719110000|2022-03-08 05:58:30|4473.3|4469.3|4470.8|4466.8|4473.3|4469.3|4470.8|4466.8|3
1646719120000|2022-03-08 05:58:40|4470.3|4466.3|4468.8|4464.8|4470.3|4466.3|4468.8|4464.8|12
1646719130000|2022-03-08 05:58:50|4468.3|4464.3|4467.3|4463.3|4468.3|4464.3|4467.3|4463.3|5
1646719140000|2022-03-08 05:59:00|4467.8|4463.8|4468.8|4464.8|4469.3|4465.3|4467.8|4463.8|3
1646719150000|2022-03-08 05:59:10|4469.3|4465.3|4469.8|4465.8|4470.8|4466.8|4468.8|4464.8|6
1646719160000|2022-03-08 05:59:20|4468.8|4464.8|4468.8|4464.8|4468.8|4464.8|4468.3|4464.3|4
1646719170000|2022-03-08 05:59:30|4467.8|4463.8|4467.8|4463.8|4468.3|4464.3|4466.3|4462.3|8
1646719180000|2022-03-08 05:59:40|4467.3|4463.3|4466.3|4462.3|4467.3|4463.3|4465.8|4461.8|12
1646719190000|2022-03-08 05:59:50|4465.8|4461.8|4463.8|4459.8|4465.8|4461.8|4463.8|4459.8|11
1646719200000|2022-03-08 06:00:00|4464.8|4460.8|4464.8|4460.8|4466.3|4462.3|4464.8|4460.8|24
1646719210000|2022-03-08 06:00:10|4464.3|4460.3|4466.3|4462.3|4466.3|4462.3|4463.3|4459.3|8
1646719220000|2022-03-08 06:00:20|4465.8|4461.8|4465.8|4461.8|4466.3|4462.3|4465.3|4461.3|4
1646719230000|2022-03-08 06:00:30|4465.3|4461.3|4464.8|4460.8|4466.3|4462.3|4464.8|4460.8|3
1646719240000|2022-03-08 06:00:40|4464.3|4460.3|4462.3|4458.3|4464.3|4460.3|4462.3|4458.3|15
1646719250000|2022-03-08 06:00:50|4462.8|4458.8|4460.8|4456.8|4462.8|4458.8|4459.3|4455.3|30
1646719260000|2022-03-08 06:01:00|4461.3|4457.3|4462.3|4458.3|4463.3|4459.3|4461.3|4457.3|18
1646719270000|2022-03-08 06:01:10|4462.8|4458.8|4461.8|4457.8|4463.3|4459.3|4461.3|4457.3|10
1646719280000|2022-03-08 06:01:20|4462.3|4458.3|4461.8|4457.8|4462.3|4458.3|4461.8|4457.8|1
1646719290000|2022-03-08 06:01:30|4461.3|4457.3|4460.8|4456.8|4462.3|4458.3|4460.8|4456.8|5
1646719300000|2022-03-08 06:01:40|4461.3|4457.3|4461.8|4457.8|4463.3|4459.3|4461.3|4457.3|6
1646719310000|2022-03-08 06:01:50|4461.3|4457.3|4460.3|4456.3|4461.3|4457.3|4460.3|4456.3|32
1646719320000|2022-03-08 06:02:00|4459.3|4455.3|4460.3|4456.3|4461.3|4457.3|4458.8|4454.8|11
1646719330000|2022-03-08 06:02:10|4459.8|4455.8|4460.3|4456.3|4460.8|4456.8|4459.8|4455.8|6
1646719340000|2022-03-08 06:02:20|4460.8|4456.8|4459.8|4455.8|4461.3|4457.3|4458.3|4454.3|12
1646719350000|2022-03-08 06:02:30|4460.3|4456.3|4460.8|4456.8|4461.3|4457.3|4460.3|4456.3|17
1646719360000|2022-03-08 06:02:40|4460.3|4456.3|4460.8|4456.8|4461.3|4457.3|4459.8|4455.8|12
1646719370000|2022-03-08 06:02:50|4461.3|4457.3|4460.3|4456.3|4461.8|4457.8|4459.8|4455.8|5
1646719380000|2022-03-08 06:03:00|4459.8|4455.8|4459.3|4455.3|4460.3|4456.3|4459.3|4455.3|5
1646719390000|2022-03-08 06:03:10|4459.8|4455.8|4461.3|4457.3|4461.8|4457.8|4459.8|4455.8|4
1646719400000|2022-03-08 06:03:20|4461.8|4457.8|4460.8|4456.8|4463.3|4459.3|4460.8|4456.8|5
1646719410000|2022-03-08 06:03:30|4461.3|4457.3|4461.8|4457.8|4462.8|4458.8|4459.8|4455.8|12
1646719420000|2022-03-08 06:03:40|4462.3|4458.3|4464.3|4460.3|4464.3|4460.3|4462.3|4458.3|11
1646719430000|2022-03-08 06:03:50|4465.3|4461.3|4464.8|4460.8|4466.3|4462.3|4464.8|4460.8|15
1646719440000|2022-03-08 06:04:00|4465.3|4461.3|4466.3|4462.3|4466.3|4462.3|4464.8|4460.8|6
1646719450000|2022-03-08 06:04:10|4465.8|4461.8|4465.3|4461.3|4466.3|4462.3|4465.3|4461.3|2
1646719460000|2022-03-08 06:04:20|4465.8|4461.8|4466.3|4462.3|4467.3|4463.3|4465.8|4461.8|5
1646719470000|2022-03-08 06:04:30|4465.8|4461.8|4463.3|4459.3|4465.8|4461.8|4463.3|4459.3|23
1646719480000|2022-03-08 06:04:40|4464.3|4460.3|4465.3|4461.3|4465.8|4461.8|4464.3|4460.3|6
1646719490000|2022-03-08 06:04:50|4465.8|4461.8|4466.3|4462.3|4466.3|4462.3|4465.3|4461.3|5
1646719500000|2022-03-08 06:05:00|4465.8|4461.8|4465.3|4461.3|4466.3|4462.3|4464.3|4460.3|5
1646719510000|2022-03-08 06:05:10|4464.8|4460.8|4466.8|4462.8|4467.3|4463.3|4464.8|4460.8|9
1646719520000|2022-03-08 06:05:20|4466.3|4462.3|4468.3|4464.3|4468.8|4464.8|4465.8|4461.8|9
1646719530000|2022-03-08 06:05:30|4468.8|4464.8|4467.3|4463.3|4469.8|4465.8|4467.3|4463.3|13
1646719540000|2022-03-08 06:05:40|4466.8|4462.8|4465.3|4461.3|4467.3|4463.3|4465.3|4461.3|19
1646719550000|2022-03-08 06:05:50|4465.8|4461.8|4465.8|4461.8|4466.3|4462.3|4465.3|4461.3|25
1646719560000|2022-03-08 06:06:00|4465.3|4461.3|4463.3|4459.3|4465.8|4461.8|4462.8|4458.8|3
1646719570000|2022-03-08 06:06:10|4463.8|4459.8|4460.3|4456.3|4463.8|4459.8|4460.3|4456.3|30
1646719580000|2022-03-08 06:06:20|4459.8|4455.8|4456.8|4452.8|4460.3|4456.3|4456.8|4452.8|86
1646719590000|2022-03-08 06:06:30|4457.3|4453.3|4454.3|4450.3|4457.3|4453.3|4453.8|4449.8|154
1646719600000|2022-03-08 06:06:40|4454.8|4450.8|4457.3|4453.3|4457.3|4453.3|4453.8|4449.8|43
1646719610000|2022-03-08 06:06:50|4456.8|4452.8|4458.3|4454.3|4458.8|4454.8|4456.8|4452.8|14
1646719620000|2022-03-08 06:07:00|4458.8|4454.8|4458.8|4454.8|4460.3|4456.3|4458.3|4454.3|18
1646719630000|2022-03-08 06:07:10|4459.3|4455.3|4461.8|4457.8|4461.8|4457.8|4459.3|4455.3|5
1646719640000|2022-03-08 06:07:20|4462.3|4458.3|4460.8|4456.8|4462.8|4458.8|4460.8|4456.8|11
1646719650000|2022-03-08 06:07:30|4461.3|4457.3|4461.8|4457.8|4462.3|4458.3|4460.8|4456.8|3
1646719660000|2022-03-08 06:07:40|4461.3|4457.3|4462.3|4458.3|4463.3|4459.3|4460.8|4456.8|2
1646719670000|2022-03-08 06:07:50|4461.8|4457.8|4461.8|4457.8|4462.8|4458.8|4461.8|4457.8|1
1646719680000|2022-03-08 06:08:00|4461.3|4457.3|4462.8|4458.8|4463.3|4459.3|4461.3|4457.3|4
1646719690000|2022-03-08 06:08:10|4463.3|4459.3|4462.8|4458.8|4463.3|4459.3|4462.3|4458.3|6
1646719700000|2022-03-08 06:08:20|4462.3|4458.3|4463.8|4459.8|4463.8|4459.8|4461.8|4457.8|32
1646719710000|2022-03-08 06:08:30|4463.3|4459.3|4464.3|4460.3|4464.8|4460.8|4462.3|4458.3|14
1646719720000|2022-03-08 06:08:40|4465.3|4461.3|4465.3|4461.3|4465.8|4461.8|4463.8|4459.8|9
1646719730000|2022-03-08 06:08:50|4464.8|4460.8|4461.8|4457.8|4464.8|4460.8|4461.3|4457.3|11
1646719740000|2022-03-08 06:09:00|4461.3|4457.3|4460.8|4456.8|4461.3|4457.3|4460.3|4456.3|6
1646719750000|2022-03-08 06:09:10|4460.3|4456.3|4461.3|4457.3|4462.3|4458.3|4460.3|4456.3|9
1646719760000|2022-03-08 06:09:20|4461.8|4457.8|4463.8|4459.8|4464.3|4460.3|4461.8|4457.8|9
1646719770000|2022-03-08 06:09:30|4464.3|4460.3|4463.3|4459.3|4464.3|4460.3|4462.8|4458.8|1
1646719780000|2022-03-08 06:09:40|4463.8|4459.8|4460.3|4456.3|4463.8|4459.8|4459.8|4455.8|23
1646719790000|2022-03-08 06:09:50|4460.8|4456.8|4459.3|4455.3|4460.8|4456.8|4459.3|4455.3|11
1646719800000|2022-03-08 06:10:00|4459.8|4455.8|4458.3|4454.3|4459.8|4455.8|4458.3|4454.3|0
1646719810000|2022-03-08 06:10:10|4457.3|4453.3|4459.3|4455.3|4459.3|4455.3|4457.3|4453.3|31
1646719820000|2022-03-08 06:10:20|4459.8|4455.8|4457.3|4453.3|4459.8|4455.8|4457.3|4453.3|0
1646719830000|2022-03-08 06:10:30|4456.8|4452.8|4456.8|4452.8|4457.8|4453.8|4456.3|4452.3|6
1646719840000|2022-03-08 06:10:40|4456.3|4452.3|4456.8|4452.8|4457.3|4453.3|4456.3|4452.3|5
1646719850000|2022-03-08 06:10:50|4457.3|4453.3|4456.8|4452.8|4457.3|4453.3|4456.3|4452.3|0
1646719860000|2022-03-08 06:11:00|4457.3|4453.3|4455.3|4451.3|4457.3|4453.3|4455.3|4451.3|31
1646719870000|2022-03-08 06:11:10|4454.8|4450.8|4453.3|4449.3|4455.8|4451.8|4453.3|4449.3|4
1646719880000|2022-03-08 06:11:20|4454.3|4450.3|4455.8|4451.8|4455.8|4451.8|4454.3|4450.3|29
1646719890000|2022-03-08 06:11:30|4455.3|4451.3|4453.3|4449.3|4455.8|4451.8|4453.3|4449.3|9
1646719900000|2022-03-08 06:11:40|4452.8|4448.8|4453.8|4449.8|4453.8|4449.8|4452.3|4448.3|11
1646719910000|2022-03-08 06:11:50|4453.3|4449.3|4452.3|4448.3|4453.8|4449.8|4452.3|4448.3|0
1646719920000|2022-03-08 06:12:00|4451.3|4447.3|4455.3|4451.3|4455.3|4451.3|4451.3|4447.3|10
1646719930000|2022-03-08 06:12:10|4454.8|4450.8|4452.3|4448.3|4454.8|4450.8|4451.3|4447.3|0
1646719940000|2022-03-08 06:12:20|4451.8|4447.8|4452.3|4448.3|4452.3|4448.3|4451.3|4447.3|1
1646719950000|2022-03-08 06:12:30|4451.8|4447.8|4450.8|4446.8|4451.8|4447.8|4450.3|4446.3|3
1646719960000|2022-03-08 06:12:40|4450.3|4446.3|4447.8|4443.8|4450.3|4446.3|4447.8|4443.8|27
1646719970000|2022-03-08 06:12:50|4448.3|4444.3|4446.3|4442.3|4449.3|4445.3|4446.3|4442.3|3
1646719980000|2022-03-08 06:13:00|4446.8|4442.8|4446.3|4442.3|4448.3|4444.3|4446.3|4442.3|7
1646719990000|2022-03-08 06:13:10|4445.3|4441.3|4444.3|4440.3|4445.8|4441.8|4444.3|4440.3|59
1646720000000|2022-03-08 06:13:20|4445.3|4441.3|4445.3|4441.3|4445.8|4441.8|4444.8|4440.8|3
1646720010000|2022-03-08 06:13:30|4444.8|4440.8|4443.3|4439.3|4444.8|4440.8|4443.3|4439.3|9
1646720020000|2022-03-08 06:13:40|4443.8|4439.8|4443.3|4439.3|4444.8|4440.8|4442.8|4438.8|24
1646720030000|2022-03-08 06:13:50|4442.3|4438.3|4440.3|4436.3|4442.8|4438.8|4440.3|4436.3|30
1646720040000|2022-03-08 06:14:00|4440.8|4436.8|4439.3|4435.3|4442.3|4438.3|4437.8|4433.8|26
1646720050000|2022-03-08 06:14:10|4438.8|4434.8|4439.3|4435.3|4440.3|4436.3|4437.8|4433.8|16
1646720060000|2022-03-08 06:14:20|4438.8|4434.8|4437.3|4433.3|4439.3|4435.3|4437.3|4433.3|21
1646720070000|2022-03-08 06:14:30|4436.8|4432.8|4436.3|4432.3|4437.3|4433.3|4436.3|4432.3|18
1646720080000|2022-03-08 06:14:40|4435.8|4431.8|4435.3|4431.3|4436.3|4432.3|4435.3|4431.3|12
1646720090000|2022-03-08 06:14:50|4434.8|4430.8|4434.3|4430.3|4434.8|4430.8|4434.3|4430.3|6
1646720100000|2022-03-08 06:15:00|4433.8|4429.8|4436.3|4432.3|4436.3|4432.3|4433.3|4429.3|35
1646720110000|2022-03-08 06:15:10|4436.8|4432.8|4438.3|4434.3|4438.3|4434.3|4436.3|4432.3|25
1646720120000|2022-03-08 06:15:20|4438.8|4434.8|4436.3|4432.3|4439.8|4435.8|4435.8|4431.8|22
1646720130000|2022-03-08 06:15:30|4435.8|4431.8|4436.8|4432.8|4438.3|4434.3|4435.8|4431.8|12
1646720140000|2022-03-08 06:15:40|4437.3|4433.3|4434.3|4430.3|4437.3|4433.3|4434.3|4430.3|6
1646720150000|2022-03-08 06:15:50|4434.8|4430.8|4435.8|4431.8|4435.8|4431.8|4434.3|4430.3|42
1646720160000|2022-03-08 06:16:00|4435.3|4431.3|4434.3|4430.3|4435.8|4431.8|4432.8|4428.8|29
1646720170000|2022-03-08 06:16:10|4433.8|4429.8|4434.8|4430.8|4434.8|4430.8|4433.3|4429.3|5
1646720180000|2022-03-08 06:16:20|4434.3|4430.3|4432.8|4428.8|4434.3|4430.3|4432.8|4428.8|12
1646720190000|2022-03-08 06:16:30|4433.3|4429.3|4432.8|4428.8|4433.3|4429.3|4432.3|4428.3|3
1646720200000|2022-03-08 06:16:40|4432.3|4428.3|4433.8|4429.8|4435.3|4431.3|4432.3|4428.3|11
1646720210000|2022-03-08 06:16:50|4433.3|4429.3|4433.3|4429.3|4435.3|4431.3|4432.8|4428.8|10
1646720220000|2022-03-08 06:17:00|4432.8|4428.8|4431.8|4427.8|4432.8|4428.8|4430.3|4426.3|27
1646720230000|2022-03-08 06:17:10|4432.3|4428.3|4431.3|4427.3|4432.3|4428.3|4430.3|4426.3|0
1646720240000|2022-03-08 06:17:20|4431.8|4427.8|4432.3|4428.3|4433.3|4429.3|4430.8|4426.8|11
1646720250000|2022-03-08 06:17:30|4431.8|4427.8|4432.3|4428.3|4432.3|4428.3|4430.3|4426.3|24
1646720260000|2022-03-08 06:17:40|4431.8|4427.8|4430.3|4426.3|4431.8|4427.8|4430.3|4426.3|11
1646720270000|2022-03-08 06:17:50|4430.8|4426.8|4429.8|4425.8|4431.3|4427.3|4429.8|4425.8|33
1646720280000|2022-03-08 06:18:00|4429.3|4425.3|4430.8|4426.8|4431.3|4427.3|4428.8|4424.8|29
1646720290000|2022-03-08 06:18:10|4430.3|4426.3|4429.8|4425.8|4430.3|4426.3|4428.3|4424.3|14
1646720300000|2022-03-08 06:18:20|4429.3|4425.3|4426.8|4422.8|4429.8|4425.8|4426.8|4422.8|12
1646720310000|2022-03-08 06:18:30|4427.3|4423.3|4425.8|4421.8|4427.3|4423.3|4425.8|4421.8|12
1646720320000|2022-03-08 06:18:40|4426.3|4422.3|4426.3|4422.3|4426.8|4422.8|4425.8|4421.8|8
1646720330000|2022-03-08 06:18:50|4426.8|4422.8|4426.3|4422.3|4427.8|4423.8|4426.3|4422.3|52
1646720340000|2022-03-08 06:19:00|4425.8|4421.8|4425.3|4421.3|4425.8|4421.8|4424.3|4420.3|21
1646720350000|2022-03-08 06:19:10|4425.8|4421.8|4422.8|4418.8|4426.3|4422.3|4422.8|4418.8|14
1646720360000|2022-03-08 06:19:20|4423.3|4419.3|4422.3|4418.3|4424.3|4420.3|4422.3|4418.3|16
1646720370000|2022-03-08 06:19:30|4422.8|4418.8|4423.8|4419.8|4423.8|4419.8|4422.3|4418.3|21
1646720380000|2022-03-08 06:19:40|4424.3|4420.3|4423.8|4419.8|4425.3|4421.3|4423.3|4419.3|12
1646720390000|2022-03-08 06:19:50|4423.3|4419.3|4423.8|4419.8|4424.3|4420.3|4423.3|4419.3|13
1646720400000|2022-03-08 06:20:00|4423.3|4419.3|4428.3|4424.3|4428.8|4424.8|4423.3|4419.3|44
1646720410000|2022-03-08 06:20:10|4428.8|4424.8|4429.8|4425.8|4430.3|4426.3|4427.8|4423.8|19
1646720420000|2022-03-08 06:20:20|4430.3|4426.3|4426.3|4422.3|4430.3|4426.3|4425.8|4421.8|16
1646720430000|2022-03-08 06:20:30|4425.8|4421.8|4425.3|4421.3|4427.3|4423.3|4425.3|4421.3|21
1646720440000|2022-03-08 06:20:40|4424.8|4420.8|4426.3|4422.3|4426.8|4422.8|4424.8|4420.8|23
1646720450000|2022-03-08 06:20:50|4425.3|4421.3|4425.3|4421.3|4426.3|4422.3|4425.3|4421.3|4
1646720460000|2022-03-08 06:21:00|4424.8|4420.8|4424.8|4420.8|4425.3|4421.3|4424.3|4420.3|3
1646720470000|2022-03-08 06:21:10|4424.3|4420.3|4423.3|4419.3|4425.3|4421.3|4423.3|4419.3|10
1646720480000|2022-03-08 06:21:20|4423.8|4419.8|4421.3|4417.3|4423.8|4419.8|4421.3|4417.3|39
1646720490000|2022-03-08 06:21:30|4420.3|4416.3|4419.8|4415.8|4420.3|4416.3|4419.3|4415.3|49
1646720500000|2022-03-08 06:21:40|4420.3|4416.3|4419.8|4415.8|4420.3|4416.3|4419.3|4415.3|31
1646720510000|2022-03-08 06:21:50|4419.3|4415.3|4416.3|4412.3|4420.3|4416.3|4416.3|4412.3|64
1646720520000|2022-03-08 06:22:00|4416.8|4412.8|4415.3|4411.3|4417.3|4413.3|4415.3|4411.3|29
1646720530000|2022-03-08 06:22:10|4416.3|4412.3|4415.3|4411.3|4416.8|4412.8|4414.8|4410.8|30
1646720540000|2022-03-08 06:22:20|4415.8|4411.8|4416.3|4412.3|4416.3|4412.3|4415.3|4411.3|24
1646720550000|2022-03-08 06:22:30|4415.8|4411.8|4415.8|4411.8|4416.3|4412.3|4414.8|4410.8|22
1646720560000|2022-03-08 06:22:40|4416.3|4412.3|4415.8|4411.8|4417.3|4413.3|4414.8|4410.8|49
1646720570000|2022-03-08 06:22:50|4416.3|4412.3|4416.3|4412.3|4417.3|4413.3|4416.3|4412.3|13
1646720580000|2022-03-08 06:23:00|4416.8|4412.8|4418.3|4414.3|4418.3|4414.3|4416.3|4412.3|25
1646720590000|2022-03-08 06:23:10|4417.8|4413.8|4418.8|4414.8|4420.3|4416.3|4417.8|4413.8|20
1646720600000|2022-03-08 06:23:20|4419.3|4415.3|4418.3|4414.3|4419.3|4415.3|4417.3|4413.3|21
1646720610000|2022-03-08 06:23:30|4417.3|4413.3|4416.3|4412.3|4417.3|4413.3|4415.3|4411.3|74
1646720620000|2022-03-08 06:23:40|4417.3|4413.3|4415.8|4411.8|4417.8|4413.8|4413.3|4409.3|40
1646720630000|2022-03-08 06:23:50|4416.3|4412.3|4412.8|4408.8|4416.3|4412.3|4411.3|4407.3|62
1646720640000|2022-03-08 06:24:00|4413.3|4409.3|4412.3|4408.3|4413.8|4409.8|4410.8|4406.8|40
1646720650000|2022-03-08 06:24:10|4411.3|4407.3|4409.3|4405.3|4411.3|4407.3|4408.8|4404.8|20
1646720660000|2022-03-08 06:24:20|4409.8|4405.8|4408.3|4404.3|4410.8|4406.8|4408.3|4404.3|26
1646720670000|2022-03-08 06:24:30|4407.8|4403.8|4408.8|4404.8|4409.3|4405.3|4407.8|4403.8|40
1646720680000|2022-03-08 06:24:40|4409.3|4405.3|4410.3|4406.3|4410.3|4406.3|4408.3|4404.3|25
1646720690000|2022-03-08 06:24:50|4409.8|4405.8|4405.8|4401.8|4410.3|4406.3|4405.8|4401.8|15
1646720700000|2022-03-08 06:25:00|4405.3|4401.3|4406.3|4402.3|4410.3|4406.3|4405.3|4401.3|112
1646720710000|2022-03-08 06:25:10|4405.8|4401.8|4404.3|4400.3|4405.8|4401.8|4404.3|4400.3|59
1646720720000|2022-03-08 06:25:20|4404.8|4400.8|4405.3|4401.3|4407.3|4403.3|4404.8|4400.8|58
1646720730000|2022-03-08 06:25:30|4406.3|4402.3|4408.8|4404.8|4409.3|4405.3|4406.3|4402.3|27
1646720740000|2022-03-08 06:25:40|4409.3|4405.3|4408.8|4404.8|4409.3|4405.3|4408.8|4404.8|4
1646720750000|2022-03-08 06:25:50|4409.8|4405.8|4410.3|4406.3|4411.3|4407.3|4409.8|4405.8|13
1646720760000|2022-03-08 06:26:00|4409.8|4405.8|4410.8|4406.8|4411.3|4407.3|4408.3|4404.3|38
1646720770000|2022-03-08 06:26:10|4410.3|4406.3|4410.3|4406.3|4411.8|4407.8|4410.3|4406.3|7
1646720780000|2022-03-08 06:26:20|4409.8|4405.8|4406.8|4402.8|4409.8|4405.8|4406.8|4402.8|35
1646720790000|2022-03-08 06:26:30|4407.3|4403.3|4402.8|4398.8|4407.3|4403.3|4402.8|4398.8|63
1646720800000|2022-03-08 06:26:40|4402.3|4398.3|4401.8|4397.8|4402.8|4398.8|4400.3|4396.3|19
1646720810000|2022-03-08 06:26:50|4401.3|4397.3|4402.3|4398.3|4403.8|4399.8|4400.8|4396.8|83
1646720820000|2022-03-08 06:27:00|4403.3|4399.3|4404.3|4400.3|4404.3|4400.3|4402.8|4398.8|25
1646720830000|2022-03-08 06:27:10|4405.3|4401.3|4404.3|4400.3|4405.3|4401.3|4404.3|4400.3|30
1646720840000|2022-03-08 06:27:20|4403.8|4399.8|4404.3|4400.3|4404.8|4400.8|4402.8|4398.8|39
1646720850000|2022-03-08 06:27:30|4403.3|4399.3|4402.3|4398.3|4403.3|4399.3|4402.3|4398.3|68
1646720860000|2022-03-08 06:27:40|4402.8|4398.8|4402.8|4398.8|4404.3|4400.3|4402.3|4398.3|8
1646720870000|2022-03-08 06:27:50|4402.3|4398.3|4401.8|4397.8|4403.3|4399.3|4401.3|4397.3|30
1646720880000|2022-03-08 06:28:00|4402.3|4398.3|4405.3|4401.3|4405.3|4401.3|4402.3|4398.3|12
1646720890000|2022-03-08 06:28:10|4404.8|4400.8|4404.3|4400.3|4405.3|4401.3|4404.3|4400.3|8
1646720900000|2022-03-08 06:28:20|4404.8|4400.8|4402.3|4398.3|4405.3|4401.3|4402.3|4398.3|12
1646720910000|2022-03-08 06:28:30|4402.8|4398.8|4402.8|4398.8|4403.3|4399.3|4402.3|4398.3|9
1646720920000|2022-03-08 06:28:40|4403.3|4399.3|4401.8|4397.8|4403.8|4399.8|4401.8|4397.8|11
1646720930000|2022-03-08 06:28:50|4401.3|4397.3|4398.8|4394.8|4401.3|4397.3|4398.3|4394.3|21
1646720940000|2022-03-08 06:29:00|4398.3|4394.3|4397.3|4393.3|4399.8|4395.8|4397.3|4393.3|8
1646720950000|2022-03-08 06:29:10|4397.8|4393.8|4396.3|4392.3|4398.3|4394.3|4396.3|4392.3|39
1646720960000|2022-03-08 06:29:20|4395.8|4391.8|4397.8|4393.8|4397.8|4393.8|4395.3|4391.3|25
1646720970000|2022-03-08 06:29:30|4397.3|4393.3|4397.8|4393.8|4398.3|4394.3|4396.3|4392.3|25
1646720980000|2022-03-08 06:29:40|4397.3|4393.3|4397.3|4393.3|4398.3|4394.3|4396.8|4392.8|22
1646720990000|2022-03-08 06:29:50|4396.8|4392.8|4399.3|4395.3|4399.3|4395.3|4396.8|4392.8|22
1646721000000|2022-03-08 06:30:00|4398.8|4394.8|4402.8|4398.8|4402.8|4398.8|4398.8|4394.8|18
1646721010000|2022-03-08 06:30:10|4403.3|4399.3|4402.3|4398.3|4404.3|4400.3|4401.3|4397.3|22
1646721020000|2022-03-08 06:30:20|4402.8|4398.8|4404.3|4400.3|4404.3|4400.3|4401.8|4397.8|43
1646721030000|2022-03-08 06:30:30|4404.8|4400.8|4405.8|4401.8|4406.3|4402.3|4404.3|4400.3|43
1646721040000|2022-03-08 06:30:40|4405.3|4401.3|4408.8|4404.8|4409.3|4405.3|4405.3|4401.3|17
1646721050000|2022-03-08 06:30:50|4409.3|4405.3|4409.8|4405.8|4410.3|4406.3|4408.3|4404.3|10
1646721060000|2022-03-08 06:31:00|4410.3|4406.3|4412.3|4408.3|4413.3|4409.3|4410.3|4406.3|49
1646721070000|2022-03-08 06:31:10|4411.3|4407.3|4408.3|4404.3|4411.8|4407.8|4406.8|4402.8|38
1646721080000|2022-03-08 06:31:20|4407.8|4403.8|4406.3|4402.3|4408.3|4404.3|4406.3|4402.3|37
1646721090000|2022-03-08 06:31:30|4406.8|4402.8|4409.3|4405.3|4409.3|4405.3|4406.3|4402.3|35
1646721100000|2022-03-08 06:31:40|4408.8|4404.8|4408.3|4404.3|4408.8|4404.8|4407.3|4403.3|6
1646721110000|2022-03-08 06:31:50|4407.8|4403.8|4408.3|4404.3|4408.3|4404.3|4406.3|4402.3|20
1646721120000|2022-03-08 06:32:00|4408.8|4404.8|4408.8|4404.8|4410.3|4406.3|4407.8|4403.8|12
1646721130000|2022-03-08 06:32:10|4408.3|4404.3|4407.3|4403.3|4408.8|4404.8|4406.8|4402.8|7
1646721140000|2022-03-08 06:32:20|4407.8|4403.8|4406.8|4402.8|4408.3|4404.3|4406.8|4402.8|1
1646721150000|2022-03-08 06:32:30|4407.3|4403.3|4409.8|4405.8|4409.8|4405.8|4406.8|4402.8|9
1646721160000|2022-03-08 06:32:40|4409.3|4405.3|4409.3|4405.3|4409.3|4405.3|4406.8|4402.8|3
1646721170000|2022-03-08 06:32:50|4408.8|4404.8|4405.8|4401.8|4408.8|4404.8|4405.8|4401.8|10
1646721180000|2022-03-08 06:33:00|4406.3|4402.3|4407.3|4403.3|4407.3|4403.3|4404.8|4400.8|18
1646721190000|2022-03-08 06:33:10|4406.8|4402.8|4408.8|4404.8|4409.3|4405.3|4406.8|4402.8|4
1646721200000|2022-03-08 06:33:20|4409.3|4405.3|4408.8|4404.8|4409.3|4405.3|4407.3|4403.3|15
1646721210000|2022-03-08 06:33:30|4407.8|4403.8|4405.8|4401.8|4408.8|4404.8|4405.3|4401.3|17
1646721220000|2022-03-08 06:33:40|4406.3|4402.3|4408.3|4404.3|4408.3|4404.3|4406.3|4402.3|7
1646721230000|2022-03-08 06:33:50|4407.8|4403.8|4406.8|4402.8|4407.8|4403.8|4406.3|4402.3|8
1646721240000|2022-03-08 06:34:00|4406.3|4402.3|4403.3|4399.3|4407.3|4403.3|4403.3|4399.3|23
1646721250000|2022-03-08 06:34:10|4403.8|4399.8|4402.8|4398.8|4406.3|4402.3|4402.8|4398.8|23
1646721260000|2022-03-08 06:34:20|4402.3|4398.3|4401.8|4397.8|4402.8|4398.8|4400.8|4396.8|21
1646721270000|2022-03-08 06:34:30|4402.3|4398.3|4402.3|4398.3|4403.3|4399.3|4401.3|4397.3|13
1646721280000|2022-03-08 06:34:40|4402.8|4398.8|4404.3|4400.3|4404.3|4400.3|4402.3|4398.3|12
1646721290000|2022-03-08 06:34:50|4403.3|4399.3|4403.3|4399.3|4403.8|4399.8|4402.3|4398.3|18
1646721300000|2022-03-08 06:35:00|4402.8|4398.8|4404.3|4400.3|4404.3|4400.3|4401.8|4397.8|17
1646721310000|2022-03-08 06:35:10|4403.8|4399.8|4406.8|4402.8|4407.3|4403.3|4403.3|4399.3|30
1646721320000|2022-03-08 06:35:20|4407.3|4403.3|4407.3|4403.3|4408.3|4404.3|4405.8|4401.8|9
1646721330000|2022-03-08 06:35:30|4406.3|4402.3|4404.3|4400.3|4407.3|4403.3|4404.3|4400.3|22
1646721340000|2022-03-08 06:35:40|4404.8|4400.8|4406.3|4402.3|4406.3|4402.3|4404.3|4400.3|5
1646721350000|2022-03-08 06:35:50|4405.8|4401.8|4403.8|4399.8|4406.3|4402.3|4403.8|4399.8|18
1646721360000|2022-03-08 06:36:00|4402.8|4398.8|4404.3|4400.3|4404.3|4400.3|4401.3|4397.3|41
1646721370000|2022-03-08 06:36:10|4403.8|4399.8|4404.8|4400.8|4405.3|4401.3|4402.3|4398.3|19
1646721380000|2022-03-08 06:36:20|4405.3|4401.3|4404.8|4400.8|4405.3|4401.3|4404.3|4400.3|17
1646721390000|2022-03-08 06:36:30|4405.3|4401.3|4400.3|4396.3|4405.3|4401.3|4399.3|4395.3|173
1646721400000|2022-03-08 06:36:40|4400.8|4396.8|4401.8|4397.8|4402.3|4398.3|4398.8|4394.8|25
1646721410000|2022-03-08 06:36:50|4402.3|4398.3|4398.8|4394.8|4402.3|4398.3|4398.3|4394.3|166
1646721420000|2022-03-08 06:37:00|4399.3|4395.3|4396.8|4392.8|4399.3|4395.3|4396.8|4392.8|47
1646721430000|2022-03-08 06:37:10|4396.3|4392.3|4397.8|4393.8|4397.8|4393.8|4396.3|4392.3|19
1646721440000|2022-03-08 06:37:20|4398.3|4394.3|4396.8|4392.8|4398.3|4394.3|4396.3|4392.3|10
1646721450000|2022-03-08 06:37:30|4396.3|4392.3|4396.3|4392.3|4396.8|4392.8|4395.3|4391.3|15
1646721460000|2022-03-08 06:37:40|4395.8|4391.8|4394.8|4390.8|4395.8|4391.8|4394.8|4390.8|10
1646721470000|2022-03-08 06:37:50|4395.3|4391.3|4395.3|4391.3|4397.3|4393.3|4395.3|4391.3|27
1646721480000|2022-03-08 06:38:00|4395.8|4391.8|4395.3|4391.3|4396.3|4392.3|4394.3|4390.3|18
1646721490000|2022-03-08 06:38:10|4394.3|4390.3|4395.8|4391.8|4395.8|4391.8|4394.3|4390.3|23
1646721500000|2022-03-08 06:38:20|4395.3|4391.3|4395.3|4391.3|4396.3|4392.3|4395.3|4391.3|7
1646721510000|2022-03-08 06:38:30|4394.8|4390.8|4392.3|4388.3|4394.8|4390.8|4392.3|4388.3|21
1646721520000|2022-03-08 06:38:40|4391.8|4387.8|4392.3|4388.3|4392.3|4388.3|4391.3|4387.3|6
1646721530000|2022-03-08 06:38:50|4391.8|4387.8|4393.3|4389.3|4393.3|4389.3|4391.3|4387.3|31
1646721540000|2022-03-08 06:39:00|4392.3|4388.3|4392.3|4388.3|4392.3|4388.3|4391.3|4387.3|27
1646721550000|2022-03-08 06:39:10|4392.8|4388.8|4391.3|4387.3|4393.8|4389.8|4391.3|4387.3|39
1646721560000|2022-03-08 06:39:20|4391.8|4387.8|4393.3|4389.3|4393.3|4389.3|4391.8|4387.8|16
1646721570000|2022-03-08 06:39:30|4392.8|4388.8|4392.3|4388.3|4393.3|4389.3|4392.3|4388.3|50
1646721580000|2022-03-08 06:39:40|4391.3|4387.3|4390.3|4386.3|4392.3|4388.3|4390.3|4386.3|23
1646721590000|2022-03-08 06:39:50|4391.3|4387.3|4390.3|4386.3|4392.3|4388.3|4390.3|4386.3|46
1646721600000|2022-03-08 06:40:00|4389.8|4385.8|4390.3|4386.3|4391.3|4387.3|4389.8|4385.8|73
1646721610000|2022-03-08 06:40:10|4390.8|4386.8|4388.3|4384.3|4390.8|4386.8|4387.8|4383.8|79
1646721620000|2022-03-08 06:40:20|4387.3|4383.3|4384.3|4380.3|4387.3|4383.3|4384.3|4380.3|87
1646721630000|2022-03-08 06:40:30|4384.8|4380.8|4383.3|4379.3|4385.3|4381.3|4383.3|4379.3|59
1646721640000|2022-03-08 06:40:40|4384.3|4380.3|4386.3|4382.3|4386.8|4382.8|4383.8|4379.8|33
1646721650000|2022-03-08 06:40:50|4385.8|4381.8|4385.8|4381.8|4386.3|4382.3|4385.3|4381.3|6
1646721660000|2022-03-08 06:41:00|4386.3|4382.3|4386.8|4382.8|4388.3|4384.3|4385.8|4381.8|17
1646721670000|2022-03-08 06:41:10|4387.3|4383.3|4388.3|4384.3|4389.8|4385.8|4387.3|4383.3|51
1646721680000|2022-03-08 06:41:20|4389.3|4385.3|4390.3|4386.3|4391.3|4387.3|4388.8|4384.8|55
1646721690000|2022-03-08 06:41:30|4390.8|4386.8|4390.8|4386.8|4391.3|4387.3|4389.3|4385.3|22
1646721700000|2022-03-08 06:41:40|4391.3|4387.3|4392.3|4388.3|4394.3|4390.3|4391.3|4387.3|19
1646721710000|2022-03-08 06:41:50|4392.8|4388.8|4393.3|4389.3|4395.3|4391.3|4392.8|4388.8|24
1646721720000|2022-03-08 06:42:00|4392.3|4388.3|4392.3|4388.3|4392.8|4388.8|4390.3|4386.3|21
1646721730000|2022-03-08 06:42:10|4391.8|4387.8|4390.3|4386.3|4391.8|4387.8|4388.8|4384.8|17
1646721740000|2022-03-08 06:42:20|4389.8|4385.8|4389.3|4385.3|4391.3|4387.3|4388.3|4384.3|26
1646721750000|2022-03-08 06:42:30|4388.8|4384.8|4387.8|4383.8|4388.8|4384.8|4387.3|4383.3|28
1646721760000|2022-03-08 06:42:40|4388.3|4384.3|4384.3|4380.3|4388.3|4384.3|4383.8|4379.8|34
1646721770000|2022-03-08 06:42:50|4383.8|4379.8|4382.3|4378.3|4384.3|4380.3|4381.3|4377.3|29
1646721780000|2022-03-08 06:43:00|4381.8|4377.8|4379.3|4375.3|4382.3|4378.3|4379.3|4375.3|14
1646721790000|2022-03-08 06:43:10|4380.3|4376.3|4380.3|4376.3|4381.3|4377.3|4379.8|4375.8|22
1646721800000|2022-03-08 06:43:20|4379.8|4375.8|4378.8|4374.8|4380.3|4376.3|4378.3|4374.3|13
1646721810000|2022-03-08 06:43:30|4378.3|4374.3|4379.8|4375.8|4381.3|4377.3|4378.3|4374.3|16
1646721820000|2022-03-08 06:43:40|4380.3|4376.3|4380.3|4376.3|4380.3|4376.3|4378.8|4374.8|10
1646721830000|2022-03-08 06:43:50|4381.3|4377.3|4381.8|4377.8|4382.3|4378.3|4381.3|4377.3|32
1646721840000|2022-03-08 06:44:00|4382.3|4378.3|4385.3|4381.3|4386.3|4382.3|4382.3|4378.3|29
1646721850000|2022-03-08 06:44:10|4385.8|4381.8|4385.3|4381.3|4387.3|4383.3|4385.3|4381.3|23
1646721860000|2022-03-08 06:44:20|4384.8|4380.8|4386.3|4382.3|4386.3|4382.3|4383.8|4379.8|16
1646721870000|2022-03-08 06:44:30|4385.8|4381.8|4385.3|4381.3|4386.8|4382.8|4385.3|4381.3|16
1646721880000|2022-03-08 06:44:40|4384.3|4380.3|4384.8|4380.8|4385.3|4381.3|4383.3|4379.3|25
1646721890000|2022-03-08 06:44:50|4385.3|4381.3|4383.3|4379.3|4385.3|4381.3|4383.3|4379.3|27
1646721900000|2022-03-08 06:45:00|4383.8|4379.8|4387.8|4383.8|4388.3|4384.3|4383.8|4379.8|28
1646721910000|2022-03-08 06:45:10|4387.3|4383.3|4388.8|4384.8|4389.3|4385.3|4387.3|4383.3|65
1646721920000|2022-03-08 06:45:20|4388.3|4384.3|4388.3|4384.3|4390.3|4386.3|4388.3|4384.3|13
1646721930000|2022-03-08 06:45:30|4387.3|4383.3|4388.3|4384.3|4388.3|4384.3|4387.3|4383.3|45
1646721940000|2022-03-08 06:45:40|4387.8|4383.8|4384.3|4380.3|4387.8|4383.8|4384.3|4380.3|29
1646721950000|2022-03-08 06:45:50|4383.8|4379.8|4381.3|4377.3|4384.8|4380.8|4381.3|4377.3|13
1646721960000|2022-03-08 06:46:00|4381.8|4377.8|4379.8|4375.8|4381.8|4377.8|4379.3|4375.3|16
1646721970000|2022-03-08 06:46:10|4378.8|4374.8|4378.3|4374.3|4380.3|4376.3|4378.3|4374.3|6
1646721980000|2022-03-08 06:46:20|4378.8|4374.8|4378.8|4374.8|4379.3|4375.3|4377.3|4373.3|9
1646721990000|2022-03-08 06:46:30|4378.3|4374.3|4379.3|4375.3|4381.3|4377.3|4378.3|4374.3|28
1646722000000|2022-03-08 06:46:40|4379.8|4375.8|4378.8|4374.8|4380.8|4376.8|4378.3|4374.3|25
1646722010000|2022-03-08 06:46:50|4378.3|4374.3|4377.8|4373.8|4379.3|4375.3|4377.8|4373.8|7
1646722020000|2022-03-08 06:47:00|4378.8|4374.8|4377.3|4373.3|4380.3|4376.3|4377.3|4373.3|14
1646722030000|2022-03-08 06:47:10|4378.3|4374.3|4377.8|4373.8|4379.3|4375.3|4377.3|4373.3|7
1646722040000|2022-03-08 06:47:20|4378.3|4374.3|4377.3|4373.3|4378.3|4374.3|4376.3|4372.3|19
1646722050000|2022-03-08 06:47:30|4378.3|4374.3|4377.8|4373.8|4379.3|4375.3|4377.8|4373.8|4
1646722060000|2022-03-08 06:47:40|4378.3|4374.3|4377.3|4373.3|4378.3|4374.3|4376.3|4372.3|14
1646722070000|2022-03-08 06:47:50|4377.8|4373.8|4376.8|4372.8|4377.8|4373.8|4375.3|4371.3|21
1646722080000|2022-03-08 06:48:00|4376.3|4372.3|4375.3|4371.3|4376.8|4372.8|4374.3|4370.3|36
1646722090000|2022-03-08 06:48:10|4374.8|4370.8|4374.8|4370.8|4375.8|4371.8|4373.8|4369.8|16
1646722100000|2022-03-08 06:48:20|4374.3|4370.3|4375.3|4371.3|4376.3|4372.3|4373.8|4369.8|60
1646722110000|2022-03-08 06:48:30|4374.3|4370.3|4375.3|4371.3|4377.3|4373.3|4374.3|4370.3|23
1646722120000|2022-03-08 06:48:40|4375.8|4371.8|4379.3|4375.3|4379.3|4375.3|4375.8|4371.8|27
1646722130000|2022-03-08 06:48:50|4378.8|4374.8|4378.8|4374.8|4379.3|4375.3|4377.8|4373.8|13
1646722140000|2022-03-08 06:49:00|4379.3|4375.3|4378.3|4374.3|4380.3|4376.3|4377.3|4373.3|57
1646722150000|2022-03-08 06:49:10|4377.8|4373.8|4377.3|4373.3|4378.3|4374.3|4376.3|4372.3|40
1646722160000|2022-03-08 06:49:20|4376.8|4372.8|4376.8|4372.8|4377.8|4373.8|4375.8|4371.8|4
1646722170000|2022-03-08 06:49:30|4376.3|4372.3|4374.3|4370.3|4376.3|4372.3|4374.3|4370.3|4
1646722180000|2022-03-08 06:49:40|4374.8|4370.8|4378.3|4374.3|4378.8|4374.8|4374.8|4370.8|25
1646722190000|2022-03-08 06:49:50|4378.8|4374.8|4376.3|4372.3|4378.8|4374.8|4375.8|4371.8|21
1646722200000|2022-03-08 06:50:00|4375.3|4371.3|4375.3|4371.3|4377.3|4373.3|4375.3|4371.3|10
1646722210000|2022-03-08 06:50:10|4374.8|4370.8|4375.3|4371.3|4376.3|4372.3|4374.8|4370.8|22
1646722220000|2022-03-08 06:50:20|4375.8|4371.8|4375.8|4371.8|4377.3|4373.3|4374.8|4370.8|36
1646722230000|2022-03-08 06:50:30|4376.3|4372.3|4374.3|4370.3|4376.3|4372.3|4373.8|4369.8|29
1646722240000|2022-03-08 06:50:40|4373.8|4369.8|4372.3|4368.3|4374.3|4370.3|4372.3|4368.3|21
1646722250000|2022-03-08 06:50:50|4372.8|4368.8|4372.3|4368.3|4373.3|4369.3|4371.8|4367.8|24
1646722260000|2022-03-08 06:51:00|4372.8|4368.8|4373.3|4369.3|4374.3|4370.3|4372.3|4368.3|66
1646722270000|2022-03-08 06:51:10|4372.8|4368.8|4375.3|4371.3|4375.3|4371.3|4372.8|4368.8|13
1646722280000|2022-03-08 06:51:20|4375.8|4371.8|4377.3|4373.3|4378.3|4374.3|4374.8|4370.8|43
1646722290000|2022-03-08 06:51:30|4377.8|4373.8|4378.8|4374.8|4380.3|4376.3|4377.3|4373.3|28
1646722300000|2022-03-08 06:51:40|4378.3|4374.3|4378.3|4374.3|4378.8|4374.8|4376.3|4372.3|48
1646722310000|2022-03-08 06:51:50|4379.3|4375.3|4377.3|4373.3|4379.3|4375.3|4376.3|4372.3|42
1646722320000|2022-03-08 06:52:00|4377.8|4373.8|4377.8|4373.8|4379.8|4375.8|4376.8|4372.8|15
1646722330000|2022-03-08 06:52:10|4377.3|4373.3|4380.8|4376.8|4381.3|4377.3|4376.8|4372.8|9
1646722340000|2022-03-08 06:52:20|4380.3|4376.3|4382.3|4378.3|4383.3|4379.3|4380.3|4376.3|21
1646722350000|2022-03-08 06:52:30|4381.8|4377.8|4381.8|4377.8|4382.3|4378.3|4380.8|4376.8|21
1646722360000|2022-03-08 06:52:40|4381.3|4377.3|4384.3|4380.3|4384.3|4380.3|4380.3|4376.3|4
1646722370000|2022-03-08 06:52:50|4383.8|4379.8|4383.3|4379.3|4384.3|4380.3|4382.8|4378.8|4
1646722380000|2022-03-08 06:53:00|4383.8|4379.8|4386.3|4382.3|4386.8|4382.8|4382.8|4378.8|17
1646722390000|2022-03-08 06:53:10|4386.8|4382.8|4384.8|4380.8|4387.3|4383.3|4384.8|4380.8|14
1646722400000|2022-03-08 06:53:20|4384.3|4380.3|4381.8|4377.8|4385.3|4381.3|4381.3|4377.3|26
1646722410000|2022-03-08 06:53:30|4382.3|4378.3|4382.8|4378.8|4383.8|4379.8|4381.8|4377.8|11
1646722420000|2022-03-08 06:53:40|4383.3|4379.3|4382.8|4378.8|4384.3|4380.3|4382.3|4378.3|3
1646722430000|2022-03-08 06:53:50|4382.3|4378.3|4383.3|4379.3|4383.3|4379.3|4382.3|4378.3|3
1646722440000|2022-03-08 06:54:00|4382.8|4378.8|4385.3|4381.3|4385.3|4381.3|4382.3|4378.3|32
1646722450000|2022-03-08 06:54:10|4385.8|4381.8|4387.8|4383.8|4387.8|4383.8|4385.8|4381.8|61
1646722460000|2022-03-08 06:54:20|4388.3|4384.3|4389.3|4385.3|4390.8|4386.8|4387.8|4383.8|20
1646722470000|2022-03-08 06:54:30|4389.8|4385.8|4390.8|4386.8|4392.8|4388.8|4389.8|4385.8|28
1646722480000|2022-03-08 06:54:40|4390.3|4386.3|4389.3|4385.3|4390.3|4386.3|4388.3|4384.3|11
1646722490000|2022-03-08 06:54:50|4388.8|4384.8|4390.3|4386.3|4390.8|4386.8|4388.8|4384.8|14
1646722500000|2022-03-08 06:55:00|4390.8|4386.8|4390.8|4386.8|4394.3|4390.3|4390.8|4386.8|17
1646722510000|2022-03-08 06:55:10|4391.3|4387.3|4391.8|4387.8|4392.3|4388.3|4390.8|4386.8|11
1646722520000|2022-03-08 06:55:20|4391.3|4387.3|4392.8|4388.8|4393.3|4389.3|4390.8|4386.8|13
1646722530000|2022-03-08 06:55:30|4392.3|4388.3|4393.8|4389.8|4394.8|4390.8|4391.8|4387.8|14
1646722540000|2022-03-08 06:55:40|4394.3|4390.3|4396.3|4392.3|4397.3|4393.3|4394.3|4390.3|115
1646722550000|2022-03-08 06:55:50|4396.8|4392.8|4399.8|4395.8|4399.8|4395.8|4395.8|4391.8|12
1646722560000|2022-03-08 06:56:00|4399.3|4395.3|4401.3|4397.3|4401.3|4397.3|4398.3|4394.3|41
1646722570000|2022-03-08 06:56:10|4402.3|4398.3|4402.3|4398.3|4402.8|4398.8|4401.3|4397.3|63
1646722580000|2022-03-08 06:56:20|4401.8|4397.8|4402.3|4398.3|4403.3|4399.3|4401.3|4397.3|38
1646722590000|2022-03-08 06:56:30|4402.8|4398.8|4398.8|4394.8|4402.8|4398.8|4398.3|4394.3|39
1646722600000|2022-03-08 06:56:40|4399.3|4395.3|4402.3|4398.3|4402.8|4398.8|4398.3|4394.3|31
1646722610000|2022-03-08 06:56:50|4402.8|4398.8|4405.3|4401.3|4406.3|4402.3|4402.8|4398.8|59
1646722620000|2022-03-08 06:57:00|4404.8|4400.8|4403.3|4399.3|4405.3|4401.3|4403.3|4399.3|45
1646722630000|2022-03-08 06:57:10|4403.8|4399.8|4401.8|4397.8|4403.8|4399.8|4400.3|4396.3|38
1646722640000|2022-03-08 06:57:20|4402.3|4398.3|4400.3|4396.3|4402.8|4398.8|4399.8|4395.8|41
1646722650000|2022-03-08 06:57:30|4399.8|4395.8|4397.8|4393.8|4399.8|4395.8|4396.3|4392.3|19
1646722660000|2022-03-08 06:57:40|4398.3|4394.3|4397.8|4393.8|4399.3|4395.3|4397.3|4393.3|23
1646722670000|2022-03-08 06:57:50|4397.3|4393.3|4398.3|4394.3|4399.3|4395.3|4395.3|4391.3|15
1646722680000|2022-03-08 06:58:00|4396.8|4392.8|4398.8|4394.8|4398.8|4394.8|4396.3|4392.3|33
1646722690000|2022-03-08 06:58:10|4399.3|4395.3|4400.3|4396.3|4401.8|4397.8|4397.8|4393.8|48
1646722700000|2022-03-08 06:58:20|4400.8|4396.8|4399.8|4395.8|4401.8|4397.8|4399.3|4395.3|67
1646722710000|2022-03-08 06:58:30|4399.3|4395.3|4399.3|4395.3|4399.3|4395.3|4398.3|4394.3|15
1646722720000|2022-03-08 06:58:40|4398.8|4394.8|4400.8|4396.8|4401.3|4397.3|4398.8|4394.8|17
1646722730000|2022-03-08 06:58:50|4400.3|4396.3|4401.8|4397.8|4402.8|4398.8|4400.3|4396.3|18
1646722740000|2022-03-08 06:59:00|4401.3|4397.3|4398.3|4394.3|4401.8|4397.8|4398.3|4394.3|51
1646722750000|2022-03-08 06:59:10|4397.8|4393.8|4396.3|4392.3|4398.3|4394.3|4396.3|4392.3|31
1646722760000|2022-03-08 06:59:20|4395.8|4391.8|4396.3|4392.3|4396.8|4392.8|4395.8|4391.8|10
1646722770000|2022-03-08 06:59:30|4395.3|4391.3|4397.3|4393.3|4398.3|4394.3|4395.3|4391.3|15
1646722780000|2022-03-08 06:59:40|4396.8|4392.8|4395.3|4391.3|4397.3|4393.3|4394.8|4390.8|41
1646722790000|2022-03-08 06:59:50|4394.8|4390.8|4394.8|4390.8|4395.8|4391.8|4394.3|4390.3|8
1646722800000|2022-03-08 07:00:00|4395.3|4391.3|4397.8|4393.8|4398.8|4394.8|4394.3|4390.3|24
1646722810000|2022-03-08 07:00:10|4396.3|4392.3|4394.3|4390.3|4396.3|4392.3|4393.8|4389.8|34
1646722820000|2022-03-08 07:00:20|4393.8|4389.8|4393.3|4389.3|4395.3|4391.3|4393.3|4389.3|21
1646722830000|2022-03-08 07:00:30|4392.8|4388.8|4393.8|4389.8|4394.8|4390.8|4392.8|4388.8|13
1646722840000|2022-03-08 07:00:40|4394.3|4390.3|4391.8|4387.8|4394.3|4390.3|4391.8|4387.8|18
1646722850000|2022-03-08 07:00:50|4391.3|4387.3|4389.3|4385.3|4391.8|4387.8|4389.3|4385.3|28
1646722860000|2022-03-08 07:01:00|4388.8|4384.8|4389.3|4385.3|4391.3|4387.3|4388.8|4384.8|37
1646722870000|2022-03-08 07:01:10|4388.8|4384.8|4391.8|4387.8|4391.8|4387.8|4388.8|4384.8|37
1646722880000|2022-03-08 07:01:20|4391.3|4387.3|4388.8|4384.8|4391.3|4387.3|4388.8|4384.8|16
1646722890000|2022-03-08 07:01:30|4389.3|4385.3|4388.8|4384.8|4390.3|4386.3|4388.8|4384.8|13
1646722900000|2022-03-08 07:01:40|4388.3|4384.3|4388.3|4384.3|4389.3|4385.3|4387.3|4383.3|9
1646722910000|2022-03-08 07:01:50|4387.8|4383.8|4388.3|4384.3|4388.8|4384.8|4386.3|4382.3|15
1646722920000|2022-03-08 07:02:00|4387.8|4383.8|4386.3|4382.3|4388.3|4384.3|4385.8|4381.8|7
1646722930000|2022-03-08 07:02:10|4387.3|4383.3|4385.8|4381.8|4387.3|4383.3|4385.3|4381.3|7
1646722940000|2022-03-08 07:02:20|4385.3|4381.3|4385.3|4381.3|4386.3|4382.3|4385.3|4381.3|18
1646722950000|2022-03-08 07:02:30|4384.8|4380.8|4386.8|4382.8|4387.3|4383.3|4384.3|4380.3|8
1646722960000|2022-03-08 07:02:40|4387.3|4383.3|4388.3|4384.3|4388.8|4384.8|4386.8|4382.8|8
1646722970000|2022-03-08 07:02:50|4388.8|4384.8|4390.8|4386.8|4391.3|4387.3|4387.8|4383.8|12
1646722980000|2022-03-08 07:03:00|4390.3|4386.3|4389.3|4385.3|4390.8|4386.8|4389.3|4385.3|23
1646722990000|2022-03-08 07:03:10|4389.8|4385.8|4390.8|4386.8|4391.3|4387.3|4389.8|4385.8|2
1646723000000|2022-03-08 07:03:20|4391.3|4387.3|4394.8|4390.8|4394.8|4390.8|4391.3|4387.3|19
1646723010000|2022-03-08 07:03:30|4395.8|4391.8|4395.3|4391.3|4395.8|4391.8|4395.3|4391.3|6
1646723020000|2022-03-08 07:03:40|4395.8|4391.8|4397.3|4393.3|4398.3|4394.3|4395.8|4391.8|11
1646723030000|2022-03-08 07:03:50|4396.8|4392.8|4393.3|4389.3|4396.8|4392.8|4393.3|4389.3|14
1646723040000|2022-03-08 07:04:00|4392.3|4388.3|4390.8|4386.8|4393.3|4389.3|4390.3|4386.3|15
1646723050000|2022-03-08 07:04:10|4391.3|4387.3|4388.8|4384.8|4391.3|4387.3|4388.3|4384.3|31
1646723060000|2022-03-08 07:04:20|4388.3|4384.3|4387.3|4383.3|4389.3|4385.3|4387.3|4383.3|4
1646723070000|2022-03-08 07:04:30|4387.8|4383.8|4387.8|4383.8|4388.8|4384.8|4386.8|4382.8|10
1646723080000|2022-03-08 07:04:40|4388.3|4384.3|4390.3|4386.3|4390.3|4386.3|4388.3|4384.3|17
1646723090000|2022-03-08 07:04:50|4389.8|4385.8|4388.3|4384.3|4389.8|4385.8|4387.3|4383.3|14
1646723100000|2022-03-08 07:05:00|4387.8|4383.8|4388.3|4384.3|4389.3|4385.3|4387.8|4383.8|3
1646723110000|2022-03-08 07:05:10|4387.8|4383.8|4389.3|4385.3|4390.3|4386.3|4387.8|4383.8|19
1646723120000|2022-03-08 07:05:20|4389.8|4385.8|4387.8|4383.8|4389.8|4385.8|4387.3|4383.3|12
1646723130000|2022-03-08 07:05:30|4387.3|4383.3|4387.8|4383.8|4388.3|4384.3|4386.8|4382.8|3
1646723140000|2022-03-08 07:05:40|4387.3|4383.3|4387.3|4383.3|4388.3|4384.3|4386.3|4382.3|33
1646723150000|2022-03-08 07:05:50|4386.8|4382.8|4387.8|4383.8|4388.8|4384.8|4385.8|4381.8|6
1646723160000|2022-03-08 07:06:00|4388.3|4384.3|4387.8|4383.8|4388.3|4384.3|4387.3|4383.3|15
1646723170000|2022-03-08 07:06:10|4387.3|4383.3|4388.8|4384.8|4390.8|4386.8|4387.3|4383.3|21
1646723180000|2022-03-08 07:06:20|4389.3|4385.3|4389.3|4385.3|4389.8|4385.8|4388.3|4384.3|15
1646723190000|2022-03-08 07:06:30|4388.8|4384.8|4387.3|4383.3|4388.8|4384.8|4386.8|4382.8|38
1646723200000|2022-03-08 07:06:40|4386.8|4382.8|4388.3|4384.3|4388.3|4384.3|4386.3|4382.3|24
1646723210000|2022-03-08 07:06:50|4387.8|4383.8|4387.3|4383.3|4387.8|4383.8|4386.8|4382.8|5
1646723220000|2022-03-08 07:07:00|4388.3|4384.3|4387.8|4383.8|4389.3|4385.3|4387.8|4383.8|7
1646723230000|2022-03-08 07:07:10|4387.3|4383.3|4386.3|4382.3|4387.8|4383.8|4386.3|4382.3|22
1646723240000|2022-03-08 07:07:20|4386.8|4382.8|4385.3|4381.3|4386.8|4382.8|4385.3|4381.3|10
1646723250000|2022-03-08 07:07:30|4384.8|4380.8|4385.3|4381.3|4385.3|4381.3|4384.3|4380.3|4
1646723260000|2022-03-08 07:07:40|4386.3|4382.3|4385.8|4381.8|4386.3|4382.3|4385.8|4381.8|15
1646723270000|2022-03-08 07:07:50|4386.3|4382.3|4385.3|4381.3|4386.3|4382.3|4384.8|4380.8|3
1646723280000|2022-03-08 07:08:00|4384.8|4380.8|4387.8|4383.8|4387.8|4383.8|4384.8|4380.8|6
1646723290000|2022-03-08 07:08:10|4388.3|4384.3|4388.3|4384.3|4388.3|4384.3|4386.3|4382.3|18
1646723300000|2022-03-08 07:08:20|4387.8|4383.8|4385.8|4381.8|4387.8|4383.8|4384.8|4380.8|15
1646723310000|2022-03-08 07:08:30|4386.3|4382.3|4385.8|4381.8|4387.3|4383.3|4385.8|4381.8|19
1646723320000|2022-03-08 07:08:40|4386.3|4382.3|4385.8|4381.8|4387.3|4383.3|4385.8|4381.8|8
1646723330000|2022-03-08 07:08:50|4385.3|4381.3|4384.3|4380.3|4385.3|4381.3|4383.8|4379.8|10
1646723340000|2022-03-08 07:09:00|4384.8|4380.8|4386.3|4382.3|4388.3|4384.3|4384.8|4380.8|34
1646723350000|2022-03-08 07:09:10|4387.8|4383.8|4387.8|4383.8|4388.3|4384.3|4387.3|4383.3|11
1646723360000|2022-03-08 07:09:20|4388.3|4384.3|4388.8|4384.8|4390.3|4386.3|4388.3|4384.3|8
1646723370000|2022-03-08 07:09:30|4388.3|4384.3|4387.3|4383.3|4388.3|4384.3|4386.3|4382.3|7
1646723380000|2022-03-08 07:09:40|4387.8|4383.8|4386.3|4382.3|4387.8|4383.8|4386.3|4382.3|5
1646723390000|2022-03-08 07:09:50|4386.8|4382.8|4385.8|4381.8|4386.8|4382.8|4385.3|4381.3|12
1646723400000|2022-03-08 07:10:00|4386.3|4382.3|4383.8|4379.8|4386.3|4382.3|4383.8|4379.8|20
1646723410000|2022-03-08 07:10:10|4383.3|4379.3|4384.3|4380.3|4385.3|4381.3|4383.3|4379.3|11
1646723420000|2022-03-08 07:10:20|4383.8|4379.8|4380.8|4376.8|4384.3|4380.3|4380.8|4376.8|47
1646723430000|2022-03-08 07:10:30|4380.3|4376.3|4378.3|4374.3|4380.3|4376.3|4378.3|4374.3|23
1646723440000|2022-03-08 07:10:40|4379.3|4375.3|4379.3|4375.3|4381.3|4377.3|4378.3|4374.3|37
1646723450000|2022-03-08 07:10:50|4379.8|4375.8|4381.3|4377.3|4382.3|4378.3|4379.8|4375.8|19
1646723460000|2022-03-08 07:11:00|4381.8|4377.8|4381.8|4377.8|4382.3|4378.3|4380.8|4376.8|11
1646723470000|2022-03-08 07:11:10|4381.3|4377.3|4380.8|4376.8|4381.3|4377.3|4379.3|4375.3|17
1646723480000|2022-03-08 07:11:20|4381.3|4377.3|4378.3|4374.3|4381.3|4377.3|4377.8|4373.8|12
1646723490000|2022-03-08 07:11:30|4378.8|4374.8|4376.8|4372.8|4379.3|4375.3|4376.8|4372.8|9
1646723500000|2022-03-08 07:11:40|4377.3|4373.3|4380.3|4376.3|4380.3|4376.3|4376.8|4372.8|13
1646723510000|2022-03-08 07:11:50|4379.8|4375.8|4380.8|4376.8|4380.8|4376.8|4377.8|4373.8|13
1646723520000|2022-03-08 07:12:00|4380.3|4376.3|4381.3|4377.3|4381.8|4377.8|4379.3|4375.3|3
1646723530000|2022-03-08 07:12:10|4380.8|4376.8|4380.8|4376.8|4382.3|4378.3|4380.3|4376.3|7
1646723540000|2022-03-08 07:12:20|4381.3|4377.3|4377.8|4373.8|4381.3|4377.3|4377.8|4373.8|10
1646723550000|2022-03-08 07:12:30|4378.3|4374.3|4377.3|4373.3|4378.3|4374.3|4376.3|4372.3|17
1646723560000|2022-03-08 07:12:40|4375.8|4371.8|4375.8|4371.8|4376.3|4372.3|4375.3|4371.3|7
1646723570000|2022-03-08 07:12:50|4376.3|4372.3|4375.8|4371.8|4376.8|4372.8|4375.3|4371.3|9
1646723580000|2022-03-08 07:13:00|4375.3|4371.3|4374.3|4370.3|4375.8|4371.8|4373.8|4369.8|9
1646723590000|2022-03-08 07:13:10|4373.8|4369.8|4372.8|4368.8|4374.8|4370.8|4372.3|4368.3|15
1646723600000|2022-03-08 07:13:20|4372.3|4368.3|4373.8|4369.8|4373.8|4369.8|4372.3|4368.3|26
1646723610000|2022-03-08 07:13:30|4374.3|4370.3|4374.8|4370.8|4374.8|4370.8|4373.3|4369.3|5
1646723620000|2022-03-08 07:13:40|4374.3|4370.3|4375.3|4371.3|4375.3|4371.3|4372.3|4368.3|5
1646723630000|2022-03-08 07:13:50|4374.8|4370.8|4374.8|4370.8|4375.3|4371.3|4374.3|4370.3|4
1646723640000|2022-03-08 07:14:00|4374.3|4370.3|4373.3|4369.3|4374.8|4370.8|4373.3|4369.3|8
1646723650000|2022-03-08 07:14:10|4373.8|4369.8|4372.8|4368.8|4374.3|4370.3|4372.3|4368.3|8
1646723660000|2022-03-08 07:14:20|4373.3|4369.3|4372.8|4368.8|4373.8|4369.8|4372.3|4368.3|9
1646723670000|2022-03-08 07:14:30|4373.3|4369.3|4372.8|4368.8|4373.3|4369.3|4372.3|4368.3|7
1646723680000|2022-03-08 07:14:40|4373.3|4369.3|4374.3|4370.3|4375.3|4371.3|4372.8|4368.8|8
1646723690000|2022-03-08 07:14:50|4373.8|4369.8|4374.3|4370.3|4374.3|4370.3|4373.3|4369.3|11
1646723700000|2022-03-08 07:15:00|4373.8|4369.8|4376.8|4372.8|4377.3|4373.3|4372.8|4368.8|31
1646723710000|2022-03-08 07:15:10|4377.3|4373.3|4374.8|4370.8|4377.3|4373.3|4374.3|4370.3|12
1646723720000|2022-03-08 07:15:20|4374.3|4370.3|4374.3|4370.3|4375.3|4371.3|4374.3|4370.3|11
1646723730000|2022-03-08 07:15:30|4374.8|4370.8|4376.3|4372.3|4376.3|4372.3|4374.3|4370.3|8
1646723740000|2022-03-08 07:15:40|4375.3|4371.3|4373.8|4369.8|4375.3|4371.3|4372.8|4368.8|11
1646723750000|2022-03-08 07:15:50|4373.3|4369.3|4371.3|4367.3|4373.3|4369.3|4370.3|4366.3|33
1646723760000|2022-03-08 07:16:00|4370.8|4366.8|4369.8|4365.8|4371.3|4367.3|4369.8|4365.8|5
1646723770000|2022-03-08 07:16:10|4369.3|4365.3|4372.3|4368.3|4372.3|4368.3|4369.3|4365.3|18
1646723780000|2022-03-08 07:16:20|4371.8|4367.8|4373.8|4369.8|4374.3|4370.3|4371.8|4367.8|15
1646723790000|2022-03-08 07:16:30|4373.3|4369.3|4375.8|4371.8|4377.3|4373.3|4373.3|4369.3|17
1646723800000|2022-03-08 07:16:40|4375.3|4371.3|4377.3|4373.3|4377.3|4373.3|4374.8|4370.8|4
1646723810000|2022-03-08 07:16:50|4376.8|4372.8|4379.3|4375.3|4379.3|4375.3|4376.3|4372.3|27
1646723820000|2022-03-08 07:17:00|4377.8|4373.8|4377.8|4373.8|4379.3|4375.3|4377.3|4373.3|7
1646723830000|2022-03-08 07:17:10|4378.3|4374.3|4377.8|4373.8|4378.3|4374.3|4376.3|4372.3|10
1646723840000|2022-03-08 07:17:20|4378.3|4374.3|4377.3|4373.3|4378.3|4374.3|4376.3|4372.3|6
1646723850000|2022-03-08 07:17:30|4376.8|4372.8|4377.3|4373.3|4377.3|4373.3|4375.8|4371.8|3
1646723860000|2022-03-08 07:17:40|4377.8|4373.8|4378.3|4374.3|4378.3|4374.3|4376.3|4372.3|15
1646723870000|2022-03-08 07:17:50|4377.3|4373.3|4376.3|4372.3|4378.3|4374.3|4376.3|4372.3|7
1646723880000|2022-03-08 07:18:00|4375.8|4371.8|4374.3|4370.3|4375.8|4371.8|4373.3|4369.3|9
1646723890000|2022-03-08 07:18:10|4373.8|4369.8|4372.8|4368.8|4374.3|4370.3|4372.3|4368.3|10
1646723900000|2022-03-08 07:18:20|4372.3|4368.3|4375.3|4371.3|4375.3|4371.3|4371.8|4367.8|4
1646723910000|2022-03-08 07:18:30|4374.8|4370.8|4377.3|4373.3|4377.3|4373.3|4374.3|4370.3|8
1646723920000|2022-03-08 07:18:40|4378.3|4374.3|4377.3|4373.3|4379.3|4375.3|4377.3|4373.3|20
1646723930000|2022-03-08 07:18:50|4376.8|4372.8|4376.3|4372.3|4377.3|4373.3|4375.8|4371.8|70
1646723940000|2022-03-08 07:19:00|4375.8|4371.8|4374.3|4370.3|4376.3|4372.3|4374.3|4370.3|9
1646723950000|2022-03-08 07:19:10|4373.8|4369.8|4375.8|4371.8|4375.8|4371.8|4373.8|4369.8|10
1646723960000|2022-03-08 07:19:20|4374.8|4370.8|4372.8|4368.8|4374.8|4370.8|4372.3|4368.3|11
1646723970000|2022-03-08 07:19:30|4372.3|4368.3|4376.3|4372.3|4376.3|4372.3|4372.3|4368.3|11
1646723980000|2022-03-08 07:19:40|4375.8|4371.8|4376.8|4372.8|4377.3|4373.3|4375.8|4371.8|19
1646723990000|2022-03-08 07:19:50|4376.3|4372.3|4377.3|4373.3|4377.3|4373.3|4375.3|4371.3|5
1646724000000|2022-03-08 07:20:00|4376.8|4372.8|4380.3|4376.3|4380.3|4376.3|4376.8|4372.8|11
1646724010000|2022-03-08 07:20:10|4379.8|4375.8|4380.3|4376.3|4380.3|4376.3|4379.3|4375.3|17
1646724020000|2022-03-08 07:20:20|4381.3|4377.3|4382.3|4378.3|4382.3|4378.3|4379.3|4375.3|30
1646724030000|2022-03-08 07:20:30|4382.8|4378.8|4384.3|4380.3|4384.3|4380.3|4382.3|4378.3|12
1646724040000|2022-03-08 07:20:40|4384.8|4380.8|4386.8|4382.8|4387.3|4383.3|4384.3|4380.3|21
1646724050000|2022-03-08 07:20:50|4387.3|4383.3|4386.8|4382.8|4387.8|4383.8|4385.8|4381.8|25
1646724060000|2022-03-08 07:21:00|4386.3|4382.3|4384.3|4380.3|4386.3|4382.3|4383.3|4379.3|13
1646724070000|2022-03-08 07:21:10|4383.8|4379.8|4381.3|4377.3|4383.8|4379.8|4381.3|4377.3|14
1646724080000|2022-03-08 07:21:20|4381.8|4377.8|4381.8|4377.8|4382.3|4378.3|4380.8|4376.8|7
1646724090000|2022-03-08 07:21:30|4381.3|4377.3|4384.8|4380.8|4385.8|4381.8|4381.3|4377.3|10
1646724100000|2022-03-08 07:21:40|4385.3|4381.3|4386.8|4382.8|4388.8|4384.8|4384.8|4380.8|13
1646724110000|2022-03-08 07:21:50|4386.3|4382.3|4385.3|4381.3|4386.8|4382.8|4385.3|4381.3|12
1646724120000|2022-03-08 07:22:00|4384.8|4380.8|4384.8|4380.8|4385.3|4381.3|4382.8|4378.8|8
1646724130000|2022-03-08 07:22:10|4384.3|4380.3|4384.8|4380.8|4386.3|4382.3|4384.3|4380.3|8
1646724140000|2022-03-08 07:22:20|4384.3|4380.3|4385.3|4381.3|4385.3|4381.3|4383.3|4379.3|17
1646724150000|2022-03-08 07:22:30|4385.8|4381.8|4386.8|4382.8|4386.8|4382.8|4385.3|4381.3|15
1646724160000|2022-03-08 07:22:40|4386.3|4382.3|4384.8|4380.8|4386.8|4382.8|4384.8|4380.8|7
1646724170000|2022-03-08 07:22:50|4385.3|4381.3|4384.8|4380.8|4385.3|4381.3|4384.3|4380.3|9
1646724180000|2022-03-08 07:23:00|4385.3|4381.3|4386.3|4382.3|4386.8|4382.8|4384.8|4380.8|30
1646724190000|2022-03-08 07:23:10|4386.8|4382.8|4388.8|4384.8|4388.8|4384.8|4385.8|4381.8|22
1646724200000|2022-03-08 07:23:20|4389.3|4385.3|4389.8|4385.8|4390.3|4386.3|4388.3|4384.3|26
1646724210000|2022-03-08 07:23:30|4390.3|4386.3|4386.8|4382.8|4390.3|4386.3|4386.3|4382.3|8
1646724220000|2022-03-08 07:23:40|4387.3|4383.3|4388.8|4384.8|4388.8|4384.8|4385.8|4381.8|8
1646724230000|2022-03-08 07:23:50|4389.3|4385.3|4384.3|4380.3|4389.3|4385.3|4384.3|4380.3|10
1646724240000|2022-03-08 07:24:00|4385.3|4381.3|4386.8|4382.8|4386.8|4382.8|4384.8|4380.8|13
1646724250000|2022-03-08 07:24:10|4386.3|4382.3|4385.8|4381.8|4386.3|4382.3|4385.8|4381.8|2
1646724260000|2022-03-08 07:24:20|4386.3|4382.3|4384.8|4380.8|4386.3|4382.3|4384.8|4380.8|7
1646724270000|2022-03-08 07:24:30|4384.3|4380.3|4382.3|4378.3|4384.3|4380.3|4382.3|4378.3|14
1646724280000|2022-03-08 07:24:40|4381.8|4377.8|4380.3|4376.3|4381.8|4377.8|4379.3|4375.3|18
1646724290000|2022-03-08 07:24:50|4379.8|4375.8|4380.3|4376.3|4381.3|4377.3|4379.8|4375.8|1
1646724300000|2022-03-08 07:25:00|4379.3|4375.3|4378.8|4374.8|4380.3|4376.3|4378.8|4374.8|13
1646724310000|2022-03-08 07:25:10|4378.3|4374.3|4378.8|4374.8|4379.3|4375.3|4377.3|4373.3|7
1646724320000|2022-03-08 07:25:20|4379.3|4375.3|4381.3|4377.3|4381.8|4377.8|4378.8|4374.8|46
1646724330000|2022-03-08 07:25:30|4381.8|4377.8|4382.8|4378.8|4383.8|4379.8|4381.8|4377.8|11
1646724340000|2022-03-08 07:25:40|4383.3|4379.3|4380.3|4376.3|4383.3|4379.3|4379.3|4375.3|18
1646724350000|2022-03-08 07:25:50|4380.8|4376.8|4380.3|4376.3|4380.8|4376.8|4378.8|4374.8|10
1646724360000|2022-03-08 07:26:00|4379.8|4375.8|4379.8|4375.8|4380.3|4376.3|4378.8|4374.8|3
1646724370000|2022-03-08 07:26:10|4380.3|4376.3|4379.3|4375.3|4380.3|4376.3|4379.3|4375.3|2
1646724380000|2022-03-08 07:26:20|4378.8|4374.8|4379.8|4375.8|4379.8|4375.8|4378.3|4374.3|6
1646724390000|2022-03-08 07:26:30|4379.3|4375.3|4379.8|4375.8|4380.3|4376.3|4378.8|4374.8|8
1646724400000|2022-03-08 07:26:40|4379.3|4375.3|4378.8|4374.8|4379.3|4375.3|4377.8|4373.8|25
1646724410000|2022-03-08 07:26:50|4378.3|4374.3|4377.3|4373.3|4378.3|4374.3|4377.3|4373.3|12
1646724420000|2022-03-08 07:27:00|4377.8|4373.8|4378.8|4374.8|4378.8|4374.8|4377.3|4373.3|14
1646724430000|2022-03-08 07:27:10|4379.3|4375.3|4379.3|4375.3|4379.3|4375.3|4378.3|4374.3|19
1646724440000|2022-03-08 07:27:20|4378.8|4374.8|4378.8|4374.8|4379.3|4375.3|4378.3|4374.3|10
1646724450000|2022-03-08 07:27:30|4379.3|4375.3|4380.3|4376.3|4381.3|4377.3|4379.3|4375.3|12
1646724460000|2022-03-08 07:27:40|4380.8|4376.8|4382.3|4378.3|4382.3|4378.3|4380.3|4376.3|23
1646724470000|2022-03-08 07:27:50|4383.3|4379.3|4384.3|4380.3|4385.3|4381.3|4383.3|4379.3|19
1646724480000|2022-03-08 07:28:00|4383.8|4379.8|4385.3|4381.3|4385.3|4381.3|4383.3|4379.3|12
1646724490000|2022-03-08 07:28:10|4385.8|4381.8|4388.3|4384.3|4388.3|4384.3|4385.8|4381.8|7
1646724500000|2022-03-08 07:28:20|4387.8|4383.8|4387.3|4383.3|4388.3|4384.3|4386.3|4382.3|17
1646724510000|2022-03-08 07:28:30|4386.8|4382.8|4383.3|4379.3|4386.8|4382.8|4383.3|4379.3|20
1646724520000|2022-03-08 07:28:40|4383.8|4379.8|4384.3|4380.3|4384.8|4380.8|4382.8|4378.8|9
1646724530000|2022-03-08 07:28:50|4383.8|4379.8|4386.8|4382.8|4387.3|4383.3|4383.3|4379.3|6
1646724540000|2022-03-08 07:29:00|4386.3|4382.3|4387.8|4383.8|4388.3|4384.3|4384.8|4380.8|16
1646724550000|2022-03-08 07:29:10|4387.3|4383.3|4387.3|4383.3|4387.8|4383.8|4385.8|4381.8|8
1646724560000|2022-03-08 07:29:20|4388.3|4384.3|4390.3|4386.3|4390.3|4386.3|4387.8|4383.8|7
1646724570000|2022-03-08 07:29:30|4389.8|4385.8|4393.3|4389.3|4393.3|4389.3|4389.8|4385.8|29
1646724580000|2022-03-08 07:29:40|4394.3|4390.3|4393.3|4389.3|4394.3|4390.3|4392.8|4388.8|31
1646724590000|2022-03-08 07:29:50|4392.3|4388.3|4390.8|4386.8|4392.3|4388.3|4390.3|4386.3|10
1646724600000|2022-03-08 07:30:00|4390.3|4386.3|4388.8|4384.8|4391.3|4387.3|4388.3|4384.3|42
1646724610000|2022-03-08 07:30:10|4389.3|4385.3|4388.3|4384.3|4389.8|4385.8|4388.3|4384.3|18
1646724620000|2022-03-08 07:30:20|4388.8|4384.8|4390.8|4386.8|4390.8|4386.8|4388.8|4384.8|18
1646724630000|2022-03-08 07:30:30|4391.3|4387.3|4392.8|4388.8|4393.3|4389.3|4390.3|4386.3|16
1646724640000|2022-03-08 07:30:40|4393.3|4389.3|4392.3|4388.3|4395.3|4391.3|4392.3|4388.3|34
1646724650000|2022-03-08 07:30:50|4393.3|4389.3|4392.8|4388.8|4394.3|4390.3|4392.3|4388.3|18
1646724660000|2022-03-08 07:31:00|4392.3|4388.3|4395.8|4391.8|4395.8|4391.8|4392.3|4388.3|18
1646724670000|2022-03-08 07:31:10|4396.3|4392.3|4397.8|4393.8|4397.8|4393.8|4395.8|4391.8|15
1646724680000|2022-03-08 07:31:20|4398.3|4394.3|4397.3|4393.3|4398.3|4394.3|4397.3|4393.3|6
1646724690000|2022-03-08 07:31:30|4397.8|4393.8|4395.8|4391.8|4397.8|4393.8|4395.8|4391.8|7
1646724700000|2022-03-08 07:31:40|4395.3|4391.3|4397.8|4393.8|4397.8|4393.8|4395.3|4391.3|12
1646724710000|2022-03-08 07:31:50|4397.3|4393.3|4397.3|4393.3|4398.8|4394.8|4396.3|4392.3|15
1646724720000|2022-03-08 07:32:00|4396.8|4392.8|4393.3|4389.3|4397.8|4393.8|4393.3|4389.3|32
1646724730000|2022-03-08 07:32:10|4392.8|4388.8|4396.8|4392.8|4396.8|4392.8|4392.8|4388.8|26
1646724740000|2022-03-08 07:32:20|4396.3|4392.3|4396.3|4392.3|4397.3|4393.3|4395.3|4391.3|13
1646724750000|2022-03-08 07:32:30|4395.8|4391.8|4395.8|4391.8|4396.3|4392.3|4393.8|4389.8|24
1646724760000|2022-03-08 07:32:40|4395.3|4391.3|4396.3|4392.3|4396.3|4392.3|4394.8|4390.8|29
1646724770000|2022-03-08 07:32:50|4395.3|4391.3|4393.8|4389.8|4396.3|4392.3|4393.3|4389.3|35
1646724780000|2022-03-08 07:33:00|4393.3|4389.3|4391.8|4387.8|4393.8|4389.8|4391.8|4387.8|30
1646724790000|2022-03-08 07:33:10|4391.3|4387.3|4389.3|4385.3|4392.8|4388.8|4389.3|4385.3|24
1646724800000|2022-03-08 07:33:20|4388.8|4384.8|4389.8|4385.8|4389.8|4385.8|4388.3|4384.3|21
1646724810000|2022-03-08 07:33:30|4390.3|4386.3|4388.3|4384.3|4390.3|4386.3|4387.8|4383.8|17
1646724820000|2022-03-08 07:33:40|4388.8|4384.8|4389.3|4385.3|4389.3|4385.3|4387.8|4383.8|17
1646724830000|2022-03-08 07:33:50|4389.8|4385.8|4389.3|4385.3|4390.3|4386.3|4388.8|4384.8|28
1646724840000|2022-03-08 07:34:00|4388.8|4384.8|4386.3|4382.3|4388.8|4384.8|4386.3|4382.3|12
1646724850000|2022-03-08 07:34:10|4386.8|4382.8|4386.8|4382.8|4388.3|4384.3|4386.3|4382.3|45
1646724860000|2022-03-08 07:34:20|4387.3|4383.3|4386.3|4382.3|4387.3|4383.3|4386.3|4382.3|28
1646724870000|2022-03-08 07:34:30|4386.8|4382.8|4386.8|4382.8|4388.3|4384.3|4386.3|4382.3|85
1646724880000|2022-03-08 07:34:40|4387.3|4383.3|4385.3|4381.3|4387.3|4383.3|4385.3|4381.3|32
1646724890000|2022-03-08 07:34:50|4385.8|4381.8|4386.3|4382.3|4386.3|4382.3|4385.8|4381.8|45
1646724900000|2022-03-08 07:35:00|4386.8|4382.8|4385.3|4381.3|4388.8|4384.8|4385.3|4381.3|29
1646724910000|2022-03-08 07:35:10|4384.8|4380.8|4386.3|4382.3|4386.3|4382.3|4384.3|4380.3|84
1646724920000|2022-03-08 07:35:20|4385.3|4381.3|4383.8|4379.8|4385.8|4381.8|4382.3|4378.3|29
1646724930000|2022-03-08 07:35:30|4383.3|4379.3|4383.8|4379.8|4384.3|4380.3|4383.3|4379.3|46
1646724940000|2022-03-08 07:35:40|4383.3|4379.3|4380.3|4376.3|4383.8|4379.8|4380.3|4376.3|33
1646724950000|2022-03-08 07:35:50|4380.8|4376.8|4381.8|4377.8|4382.3|4378.3|4380.3|4376.3|58
1646724960000|2022-03-08 07:36:00|4382.3|4378.3|4380.3|4376.3|4382.3|4378.3|4380.3|4376.3|32
1646724970000|2022-03-08 07:36:10|4380.8|4376.8|4379.8|4375.8|4381.3|4377.3|4379.3|4375.3|70
1646724980000|2022-03-08 07:36:20|4380.3|4376.3|4379.3|4375.3|4380.3|4376.3|4378.3|4374.3|30
1646724990000|2022-03-08 07:36:30|4378.8|4374.8|4380.8|4376.8|4380.8|4376.8|4378.8|4374.8|58
1646725000000|2022-03-08 07:36:40|4381.3|4377.3|4381.8|4377.8|4382.8|4378.8|4381.3|4377.3|34
1646725010000|2022-03-08 07:36:50|4381.3|4377.3|4381.3|4377.3|4381.8|4377.8|4380.3|4376.3|54
1646725020000|2022-03-08 07:37:00|4380.8|4376.8|4380.8|4376.8|4381.3|4377.3|4380.3|4376.3|27
1646725030000|2022-03-08 07:37:10|4380.3|4376.3|4378.3|4374.3|4380.8|4376.8|4378.3|4374.3|70
1646725040000|2022-03-08 07:37:20|4378.8|4374.8|4380.3|4376.3|4380.3|4376.3|4378.8|4374.8|54
1646725050000|2022-03-08 07:37:30|4379.8|4375.8|4378.3|4374.3|4379.8|4375.8|4378.3|4374.3|15
1646725060000|2022-03-08 07:37:40|4378.8|4374.8|4377.3|4373.3|4379.3|4375.3|4376.3|4372.3|41
1646725070000|2022-03-08 07:37:50|4378.3|4374.3|4378.3|4374.3|4379.8|4375.8|4377.8|4373.8|47
1646725080000|2022-03-08 07:38:00|4378.8|4374.8|4379.3|4375.3|4379.3|4375.3|4378.3|4374.3|30
1646725090000|2022-03-08 07:38:10|4379.8|4375.8|4380.3|4376.3|4381.3|4377.3|4379.3|4375.3|50
1646725100000|2022-03-08 07:38:20|4380.8|4376.8|4380.8|4376.8|4382.3|4378.3|4380.3|4376.3|52
1646725110000|2022-03-08 07:38:30|4380.3|4376.3|4379.3|4375.3|4381.3|4377.3|4379.3|4375.3|52
1646725120000|2022-03-08 07:38:40|4379.8|4375.8|4379.3|4375.3|4380.3|4376.3|4378.3|4374.3|32
1646725130000|2022-03-08 07:38:50|4378.8|4374.8|4377.8|4373.8|4378.8|4374.8|4376.3|4372.3|50
1646725140000|2022-03-08 07:39:00|4377.3|4373.3|4378.3|4374.3|4380.3|4376.3|4377.3|4373.3|37
1646725150000|2022-03-08 07:39:10|4377.8|4373.8|4377.8|4373.8|4379.8|4375.8|4377.8|4373.8|48
1646725160000|2022-03-08 07:39:20|4377.3|4373.3|4377.3|4373.3|4378.3|4374.3|4376.8|4372.8|27
1646725170000|2022-03-08 07:39:30|4377.8|4373.8|4379.3|4375.3|4379.3|4375.3|4377.3|4373.3|54
1646725180000|2022-03-08 07:39:40|4378.8|4374.8|4378.3|4374.3|4379.3|4375.3|4377.8|4373.8|52
1646725190000|2022-03-08 07:39:50|4377.8|4373.8|4377.8|4373.8|4378.3|4374.3|4376.3|4372.3|31
1646725200000|2022-03-08 07:40:00|4378.3|4374.3|4377.8|4373.8|4379.3|4375.3|4377.8|4373.8|65
1646725210000|2022-03-08 07:40:10|4378.3|4374.3|4378.8|4374.8|4378.8|4374.8|4376.8|4372.8|65
1646725220000|2022-03-08 07:40:20|4378.3|4374.3|4377.8|4373.8|4378.3|4374.3|4376.8|4372.8|22
1646725230000|2022-03-08 07:40:30|4377.3|4373.3|4376.3|4372.3|4378.3|4374.3|4376.3|4372.3|82
1646725240000|2022-03-08 07:40:40|4376.8|4372.8|4375.8|4371.8|4376.8|4372.8|4374.8|4370.8|41
1646725250000|2022-03-08 07:40:50|4375.3|4371.3|4374.8|4370.8|4375.8|4371.8|4374.3|4370.3|45
1646725260000|2022-03-08 07:41:00|4375.3|4371.3|4375.8|4371.8|4376.3|4372.3|4374.8|4370.8|60
1646725270000|2022-03-08 07:41:10|4376.3|4372.3|4378.3|4374.3|4378.3|4374.3|4376.3|4372.3|22
1646725280000|2022-03-08 07:41:20|4378.8|4374.8|4376.3|4372.3|4378.8|4374.8|4376.3|4372.3|37
1646725290000|2022-03-08 07:41:30|4376.8|4372.8|4374.8|4370.8|4378.3|4374.3|4374.8|4370.8|38
1646725300000|2022-03-08 07:41:40|4374.3|4370.3|4374.8|4370.8|4376.3|4372.3|4374.3|4370.3|47
1646725310000|2022-03-08 07:41:50|4375.3|4371.3|4376.3|4372.3|4376.3|4372.3|4373.8|4369.8|57
1646725320000|2022-03-08 07:42:00|4377.3|4373.3|4376.8|4372.8|4377.8|4373.8|4376.3|4372.3|24
1646725330000|2022-03-08 07:42:10|4377.3|4373.3|4380.3|4376.3|4380.3|4376.3|4376.8|4372.8|56
1646725340000|2022-03-08 07:42:20|4380.8|4376.8|4382.3|4378.3|4382.8|4378.8|4380.3|4376.3|37
1646725350000|2022-03-08 07:42:30|4381.8|4377.8|4382.8|4378.8|4382.8|4378.8|4381.3|4377.3|61
1646725360000|2022-03-08 07:42:40|4383.3|4379.3|4383.3|4379.3|4384.3|4380.3|4382.3|4378.3|27
1646725370000|2022-03-08 07:42:50|4383.8|4379.8|4383.8|4379.8|4384.8|4380.8|4383.3|4379.3|43
1646725380000|2022-03-08 07:43:00|4384.3|4380.3|4386.3|4382.3|4386.3|4382.3|4383.3|4379.3|52
1646725390000|2022-03-08 07:43:10|4387.3|4383.3|4386.8|4382.8|4387.3|4383.3|4386.3|4382.3|32
1646725400000|2022-03-08 07:43:20|4386.3|4382.3|4387.3|4383.3|4387.8|4383.8|4385.8|4381.8|56
1646725410000|2022-03-08 07:43:30|4386.8|4382.8|4384.8|4380.8|4386.8|4382.8|4384.8|4380.8|63
1646725420000|2022-03-08 07:43:40|4384.3|4380.3|4389.3|4385.3|4389.3|4385.3|4384.3|4380.3|63
1646725430000|2022-03-08 07:43:50|4388.8|4384.8|4390.8|4386.8|4392.3|4388.3|4388.3|4384.3|70
1646725440000|2022-03-08 07:44:00|4391.3|4387.3|4390.3|4386.3|4391.3|4387.3|4389.3|4385.3|57
1646725450000|2022-03-08 07:44:10|4389.8|4385.8|4389.3|4385.3|4390.3|4386.3|4389.3|4385.3|35
1646725460000|2022-03-08 07:44:20|4389.8|4385.8|4388.3|4384.3|4389.8|4385.8|4387.3|4383.3|115
1646725470000|2022-03-08 07:44:30|4387.8|4383.8|4390.3|4386.3|4390.3|4386.3|4387.3|4383.3|37
1646725480000|2022-03-08 07:44:40|4389.8|4385.8|4390.3|4386.3|4390.3|4386.3|4389.3|4385.3|25
1646725490000|2022-03-08 07:44:50|4391.3|4387.3|4391.3|4387.3|4392.3|4388.3|4390.3|4386.3|47
1646725500000|2022-03-08 07:45:00|4390.8|4386.8|4392.3|4388.3|4392.8|4388.8|4390.3|4386.3|87
1646725510000|2022-03-08 07:45:10|4391.8|4387.8|4391.3|4387.3|4392.8|4388.8|4390.8|4386.8|53
1646725520000|2022-03-08 07:45:20|4391.8|4387.8|4388.8|4384.8|4392.8|4388.8|4388.8|4384.8|52
1646725530000|2022-03-08 07:45:30|4389.3|4385.3|4389.3|4385.3|4391.8|4387.8|4389.3|4385.3|53
1646725540000|2022-03-08 07:45:40|4388.8|4384.8|4387.3|4383.3|4389.3|4385.3|4386.8|4382.8|56
1646725550000|2022-03-08 07:45:50|4386.8|4382.8|4385.8|4381.8|4388.3|4384.3|4385.3|4381.3|63
1646725560000|2022-03-08 07:46:00|4386.3|4382.3|4386.3|4382.3|4387.3|4383.3|4385.8|4381.8|57
1646725570000|2022-03-08 07:46:10|4385.8|4381.8|4384.3|4380.3|4386.3|4382.3|4384.3|4380.3|111
1646725580000|2022-03-08 07:46:20|4384.8|4380.8|4383.8|4379.8|4384.8|4380.8|4383.3|4379.3|55
1646725590000|2022-03-08 07:46:30|4383.3|4379.3|4385.8|4381.8|4386.3|4382.3|4382.8|4378.8|90
1646725600000|2022-03-08 07:46:40|4386.3|4382.3|4387.3|4383.3|4387.3|4383.3|4384.3|4380.3|70
1646725610000|2022-03-08 07:46:50|4387.8|4383.8|4385.8|4381.8|4388.3|4384.3|4385.3|4381.3|62
1646725620000|2022-03-08 07:47:00|4386.3|4382.3|4386.3|4382.3|4387.3|4383.3|4385.3|4381.3|39
1646725630000|2022-03-08 07:47:10|4385.8|4381.8|4387.8|4383.8|4387.8|4383.8|4385.8|4381.8|65
1646725640000|2022-03-08 07:47:20|4387.3|4383.3|4385.3|4381.3|4388.3|4384.3|4384.3|4380.3|52
1646725650000|2022-03-08 07:47:30|4384.8|4380.8|4387.3|4383.3|4387.8|4383.8|4384.8|4380.8|88
1646725660000|2022-03-08 07:47:40|4386.8|4382.8|4386.8|4382.8|4388.3|4384.3|4386.8|4382.8|39
1646725670000|2022-03-08 07:47:50|4387.3|4383.3|4387.3|4383.3|4387.3|4383.3|4385.8|4381.8|50
1646725680000|2022-03-08 07:48:00|4386.8|4382.8|4387.8|4383.8|4388.3|4384.3|4386.3|4382.3|53
1646725690000|2022-03-08 07:48:10|4387.3|4383.3|4388.8|4384.8|4389.3|4385.3|4387.3|4383.3|45
1646725700000|2022-03-08 07:48:20|4389.3|4385.3|4388.8|4384.8|4389.3|4385.3|4388.3|4384.3|64
1646725710000|2022-03-08 07:48:30|4389.3|4385.3|4389.3|4385.3|4389.8|4385.8|4387.3|4383.3|100
1646725720000|2022-03-08 07:48:40|4390.3|4386.3|4389.3|4385.3|4390.8|4386.8|4389.3|4385.3|34
1646725730000|2022-03-08 07:48:50|4389.8|4385.8|4388.3|4384.3|4390.3|4386.3|4388.3|4384.3|67
1646725740000|2022-03-08 07:49:00|4387.3|4383.3|4387.8|4383.8|4388.3|4384.3|4387.3|4383.3|108
1646725750000|2022-03-08 07:49:10|4388.3|4384.3|4386.8|4382.8|4389.3|4385.3|4386.8|4382.8|54
1646725760000|2022-03-08 07:49:20|4387.3|4383.3|4387.3|4383.3|4387.8|4383.8|4386.3|4382.3|52
1646725770000|2022-03-08 07:49:30|4387.8|4383.8|4389.3|4385.3|4389.8|4385.8|4387.3|4383.3|62
1646725780000|2022-03-08 07:49:40|4388.8|4384.8|4388.8|4384.8|4389.8|4385.8|4388.3|4384.3|30
1646725790000|2022-03-08 07:49:50|4388.3|4384.3|4387.8|4383.8|4389.3|4385.3|4387.3|4383.3|98
1646725800000|2022-03-08 07:50:00|4387.3|4383.3|4385.3|4381.3|4387.3|4383.3|4385.3|4381.3|93
1646725810000|2022-03-08 07:50:10|4384.8|4380.8|4385.3|4381.3|4386.3|4382.3|4384.3|4380.3|97
1646725820000|2022-03-08 07:50:20|4386.3|4382.3|4386.8|4382.8|4387.8|4383.8|4385.3|4381.3|116
1646725830000|2022-03-08 07:50:30|4387.3|4383.3|4387.8|4383.8|4388.3|4384.3|4386.3|4382.3|76
1646725840000|2022-03-08 07:50:40|4388.3|4384.3|4387.8|4383.8|4388.3|4384.3|4387.3|4383.3|32
1646725850000|2022-03-08 07:50:50|4388.3|4384.3|4388.3|4384.3|4389.3|4385.3|4387.8|4383.8|46
1646725860000|2022-03-08 07:51:00|4388.8|4384.8|4388.8|4384.8|4389.3|4385.3|4388.3|4384.3|36
1646725870000|2022-03-08 07:51:10|4388.3|4384.3|4388.3|4384.3|4388.8|4384.8|4387.3|4383.3|68
1646725880000|2022-03-08 07:51:20|4388.8|4384.8|4389.3|4385.3|4390.3|4386.3|4388.8|4384.8|25
1646725890000|2022-03-08 07:51:30|4389.8|4385.8|4388.8|4384.8|4389.8|4385.8|4387.3|4383.3|86
1646725900000|2022-03-08 07:51:40|4389.3|4385.3|4387.8|4383.8|4389.3|4385.3|4386.8|4382.8|72
1646725910000|2022-03-08 07:51:50|4387.3|4383.3|4386.3|4382.3|4388.3|4384.3|4386.3|4382.3|59
1646725920000|2022-03-08 07:52:00|4386.8|4382.8|4387.8|4383.8|4388.3|4384.3|4385.8|4381.8|82
1646725930000|2022-03-08 07:52:10|4388.3|4384.3|4388.8|4384.8|4390.8|4386.8|4388.3|4384.3|60
1646725940000|2022-03-08 07:52:20|4388.3|4384.3|4389.3|4385.3|4389.3|4385.3|4387.3|4383.3|99
1646725950000|2022-03-08 07:52:30|4388.8|4384.8|4387.3|4383.3|4389.3|4385.3|4386.3|4382.3|98
1646725960000|2022-03-08 07:52:40|4386.8|4382.8|4384.3|4380.3|4387.3|4383.3|4384.3|4380.3|73
1646725970000|2022-03-08 07:52:50|4384.8|4380.8|4386.3|4382.3|4387.3|4383.3|4384.3|4380.3|67
1646725980000|2022-03-08 07:53:00|4385.8|4381.8|4386.3|4382.3|4386.3|4382.3|4385.3|4381.3|68
1646725990000|2022-03-08 07:53:10|4385.3|4381.3|4385.3|4381.3|4386.3|4382.3|4384.3|4380.3|82
1646726000000|2022-03-08 07:53:20|4384.8|4380.8|4384.3|4380.3|4386.3|4382.3|4384.3|4380.3|38
1646726010000|2022-03-08 07:53:30|4383.8|4379.8|4381.8|4377.8|4384.3|4380.3|4381.3|4377.3|98
1646726020000|2022-03-08 07:53:40|4382.3|4378.3|4379.8|4375.8|4382.3|4378.3|4379.8|4375.8|50
1646726030000|2022-03-08 07:53:50|4379.3|4375.3|4379.3|4375.3|4380.3|4376.3|4378.3|4374.3|73
1646726040000|2022-03-08 07:54:00|4378.8|4374.8|4378.3|4374.3|4379.3|4375.3|4377.3|4373.3|51
1646726050000|2022-03-08 07:54:10|4377.8|4373.8|4378.8|4374.8|4379.3|4375.3|4376.3|4372.3|125
1646726060000|2022-03-08 07:54:20|4378.3|4374.3|4378.8|4374.8|4378.8|4374.8|4377.3|4373.3|94
1646726070000|2022-03-08 07:54:30|4379.3|4375.3|4380.3|4376.3|4381.3|4377.3|4378.8|4374.8|71
1646726080000|2022-03-08 07:54:40|4379.3|4375.3|4377.3|4373.3|4379.3|4375.3|4377.3|4373.3|76
1646726090000|2022-03-08 07:54:50|4376.8|4372.8|4376.3|4372.3|4377.3|4373.3|4375.3|4371.3|53
1646726100000|2022-03-08 07:55:00|4375.8|4371.8|4371.3|4367.3|4376.3|4372.3|4371.3|4367.3|119
1646726110000|2022-03-08 07:55:10|4370.8|4366.8|4370.3|4366.3|4371.3|4367.3|4369.3|4365.3|124
1646726120000|2022-03-08 07:55:20|4369.8|4365.8|4369.8|4365.8|4370.3|4366.3|4369.3|4365.3|88
1646726130000|2022-03-08 07:55:30|4369.3|4365.3|4367.8|4363.8|4369.3|4365.3|4367.3|4363.3|43
1646726140000|2022-03-08 07:55:40|4367.3|4363.3|4368.3|4364.3|4369.3|4365.3|4367.3|4363.3|21
1646726150000|2022-03-08 07:55:50|4367.8|4363.8|4365.3|4361.3|4368.3|4364.3|4365.3|4361.3|74
1646726160000|2022-03-08 07:56:00|4364.8|4360.8|4362.3|4358.3|4365.3|4361.3|4362.3|4358.3|42
1646726170000|2022-03-08 07:56:10|4362.8|4358.8|4362.3|4358.3|4362.8|4358.8|4361.3|4357.3|139
1646726180000|2022-03-08 07:56:20|4361.8|4357.8|4360.3|4356.3|4363.3|4359.3|4360.3|4356.3|27
1646726190000|2022-03-08 07:56:30|4361.3|4357.3|4359.8|4355.8|4361.3|4357.3|4358.8|4354.8|94
1646726200000|2022-03-08 07:56:40|4360.3|4356.3|4359.3|4355.3|4361.3|4357.3|4359.3|4355.3|48
1646726210000|2022-03-08 07:56:50|4359.8|4355.8|4357.8|4353.8|4359.8|4355.8|4357.3|4353.3|66
1646726220000|2022-03-08 07:57:00|4357.3|4353.3|4357.8|4353.8|4358.3|4354.3|4357.3|4353.3|84
1646726230000|2022-03-08 07:57:10|4357.3|4353.3|4357.3|4353.3|4358.3|4354.3|4357.3|4353.3|62
1646726240000|2022-03-08 07:57:20|4358.3|4354.3|4357.3|4353.3|4358.8|4354.8|4357.3|4353.3|38
1646726250000|2022-03-08 07:57:30|4357.8|4353.8|4359.8|4355.8|4361.3|4357.3|4357.3|4353.3|78
1646726260000|2022-03-08 07:57:40|4360.3|4356.3|4359.8|4355.8|4361.3|4357.3|4359.3|4355.3|62
1646726270000|2022-03-08 07:57:50|4359.3|4355.3|4361.8|4357.8|4361.8|4357.8|4359.3|4355.3|71
1646726280000|2022-03-08 07:58:00|4361.3|4357.3|4363.3|4359.3|4363.8|4359.8|4361.3|4357.3|79
1646726290000|2022-03-08 07:58:10|4362.8|4358.8|4362.3|4358.3|4363.3|4359.3|4362.3|4358.3|62
1646726300000|2022-03-08 07:58:20|4361.8|4357.8|4361.8|4357.8|4362.3|4358.3|4361.8|4357.8|60
1646726310000|2022-03-08 07:58:30|4361.3|4357.3|4363.3|4359.3|4363.8|4359.8|4361.3|4357.3|94
1646726320000|2022-03-08 07:58:40|4362.8|4358.8|4363.3|4359.3|4363.3|4359.3|4360.3|4356.3|129
1646726330000|2022-03-08 07:58:50|4362.3|4358.3|4362.8|4358.8|4363.3|4359.3|4361.3|4357.3|45
1646726340000|2022-03-08 07:59:00|4362.3|4358.3|4365.3|4361.3|4365.8|4361.8|4361.3|4357.3|81
1646726350000|2022-03-08 07:59:10|4364.8|4360.8|4362.3|4358.3|4364.8|4360.8|4362.3|4358.3|29
1646726360000|2022-03-08 07:59:20|4362.8|4358.8|4358.8|4354.8|4362.8|4358.8|4358.3|4354.3|61
1646726370000|2022-03-08 07:59:30|4359.8|4355.8|4360.3|4356.3|4361.3|4357.3|4358.3|4354.3|42
1646726380000|2022-03-08 07:59:40|4362.3|4358.3|4367.3|4363.3|4368.3|4364.3|4362.3|4358.3|87
1646726390000|2022-03-08 07:59:50|4366.8|4362.8|4365.8|4361.8|4366.8|4362.8|4364.8|4360.8|38
1646726400000|2022-03-08 08:00:00|4366.3|4362.3|4367.3|4363.3|4367.3|4363.3|4363.8|4359.8|45
1646726410000|2022-03-08 08:00:10|4366.8|4362.8|4363.8|4359.8|4366.8|4362.8|4363.8|4359.8|25
1646726420000|2022-03-08 08:00:20|4362.3|4358.3|4366.8|4362.8|4367.3|4363.3|4361.8|4357.8|44
1646726430000|2022-03-08 08:00:30|4367.8|4363.8|4363.3|4359.3|4368.8|4364.8|4362.3|4358.3|48
1646726440000|2022-03-08 08:00:40|4363.8|4359.8|4363.8|4359.8|4363.8|4359.8|4361.8|4357.8|22
1646726450000|2022-03-08 08:00:50|4363.3|4359.3|4363.8|4359.8|4364.3|4360.3|4361.8|4357.8|21
1646726460000|2022-03-08 08:01:00|4364.3|4360.3|4367.8|4363.8|4367.8|4363.8|4361.8|4357.8|29
1646726470000|2022-03-08 08:01:10|4367.3|4363.3|4366.8|4362.8|4367.3|4363.3|4365.8|4361.8|16
1646726480000|2022-03-08 08:01:20|4366.3|4362.3|4365.8|4361.8|4366.3|4362.3|4365.3|4361.3|23
1646726490000|2022-03-08 08:01:30|4365.3|4361.3|4363.3|4359.3|4365.3|4361.3|4362.3|4358.3|35
1646726500000|2022-03-08 08:01:40|4362.8|4358.8|4360.8|4356.8|4362.8|4358.8|4360.3|4356.3|26
1646726510000|2022-03-08 08:01:50|4361.8|4357.8|4364.3|4360.3|4364.3|4360.3|4361.3|4357.3|65
1646726520000|2022-03-08 08:02:00|4363.8|4359.8|4363.8|4359.8|4364.3|4360.3|4362.8|4358.8|11
1646726530000|2022-03-08 08:02:10|4364.3|4360.3|4367.8|4363.8|4368.3|4364.3|4363.3|4359.3|58
1646726540000|2022-03-08 08:02:20|4367.3|4363.3|4369.3|4365.3|4370.3|4366.3|4367.3|4363.3|18
1646726550000|2022-03-08 08:02:30|4368.8|4364.8|4370.8|4366.8|4371.3|4367.3|4368.8|4364.8|45
1646726560000|2022-03-08 08:02:40|4371.3|4367.3|4372.8|4368.8|4373.8|4369.8|4371.3|4367.3|44
1646726570000|2022-03-08 08:02:50|4372.3|4368.3|4377.8|4373.8|4377.8|4373.8|4371.8|4367.8|65
1646726580000|2022-03-08 08:03:00|4377.3|4373.3|4375.3|4371.3|4377.3|4373.3|4374.3|4370.3|38
1646726590000|2022-03-08 08:03:10|4374.8|4370.8|4373.8|4369.8|4375.3|4371.3|4373.3|4369.3|25
1646726600000|2022-03-08 08:03:20|4373.3|4369.3|4373.8|4369.8|4374.8|4370.8|4371.3|4367.3|37
1646726610000|2022-03-08 08:03:30|4373.3|4369.3|4372.8|4368.8|4374.3|4370.3|4372.3|4368.3|12
1646726620000|2022-03-08 08:03:40|4372.3|4368.3|4369.3|4365.3|4372.3|4368.3|4369.3|4365.3|34
1646726630000|2022-03-08 08:03:50|4368.8|4364.8|4366.8|4362.8|4368.8|4364.8|4366.3|4362.3|20
1646726640000|2022-03-08 08:04:00|4366.3|4362.3|4368.8|4364.8|4370.3|4366.3|4365.3|4361.3|35
1646726650000|2022-03-08 08:04:10|4368.3|4364.3|4367.3|4363.3|4368.8|4364.8|4365.8|4361.8|33
1646726660000|2022-03-08 08:04:20|4366.8|4362.8|4365.3|4361.3|4366.8|4362.8|4364.8|4360.8|18
1646726670000|2022-03-08 08:04:30|4364.8|4360.8|4363.3|4359.3|4364.8|4360.8|4363.3|4359.3|20
1646726680000|2022-03-08 08:04:40|4363.8|4359.8|4363.8|4359.8|4363.8|4359.8|4362.3|4358.3|32
1646726690000|2022-03-08 08:04:50|4363.3|4359.3|4364.3|4360.3|4364.3|4360.3|4362.8|4358.8|29
1646726700000|2022-03-08 08:05:00|4364.8|4360.8|4363.8|4359.8|4364.8|4360.8|4360.3|4356.3|47
1646726710000|2022-03-08 08:05:10|4363.3|4359.3|4360.8|4356.8|4363.8|4359.8|4360.3|4356.3|22
1646726720000|2022-03-08 08:05:20|4359.8|4355.8|4362.8|4358.8|4362.8|4358.8|4359.8|4355.8|36
1646726730000|2022-03-08 08:05:30|4362.3|4358.3|4363.8|4359.8|4364.3|4360.3|4361.3|4357.3|41
1646726740000|2022-03-08 08:05:40|4363.3|4359.3|4362.3|4358.3|4363.8|4359.8|4361.8|4357.8|11
1646726750000|2022-03-08 08:05:50|4361.8|4357.8|4361.8|4357.8|4363.3|4359.3|4361.3|4357.3|56
1646726760000|2022-03-08 08:06:00|4362.3|4358.3|4363.3|4359.3|4363.8|4359.8|4361.3|4357.3|23
1646726770000|2022-03-08 08:06:10|4361.8|4357.8|4363.3|4359.3|4363.8|4359.8|4361.8|4357.8|44
1646726780000|2022-03-08 08:06:20|4362.8|4358.8|4362.3|4358.3|4364.3|4360.3|4361.8|4357.8|20
1646726790000|2022-03-08 08:06:30|4361.8|4357.8|4362.8|4358.8|4365.3|4361.3|4361.3|4357.3|73
1646726800000|2022-03-08 08:06:40|4362.3|4358.3|4363.3|4359.3|4363.8|4359.8|4361.3|4357.3|25
1646726810000|2022-03-08 08:06:50|4363.8|4359.8|4362.8|4358.8|4363.8|4359.8|4362.3|4358.3|19
1646726820000|2022-03-08 08:07:00|4362.3|4358.3|4363.3|4359.3|4363.3|4359.3|4360.3|4356.3|51
1646726830000|2022-03-08 08:07:10|4362.8|4358.8|4362.3|4358.3|4363.3|4359.3|4361.8|4357.8|13
1646726840000|2022-03-08 08:07:20|4361.8|4357.8|4363.3|4359.3|4363.8|4359.8|4361.3|4357.3|35
1646726850000|2022-03-08 08:07:30|4362.8|4358.8|4363.3|4359.3|4364.3|4360.3|4362.3|4358.3|31
1646726860000|2022-03-08 08:07:40|4362.3|4358.3|4365.3|4361.3|4365.3|4361.3|4362.3|4358.3|22
1646726870000|2022-03-08 08:07:50|4364.8|4360.8|4362.3|4358.3|4365.3|4361.3|4361.8|4357.8|27
1646726880000|2022-03-08 08:08:00|4362.8|4358.8|4360.3|4356.3|4362.8|4358.8|4359.8|4355.8|72
1646726890000|2022-03-08 08:08:10|4358.8|4354.8|4361.8|4357.8|4361.8|4357.8|4357.8|4353.8|44
1646726900000|2022-03-08 08:08:20|4361.3|4357.3|4362.8|4358.8|4363.8|4359.8|4361.3|4357.3|19
1646726910000|2022-03-08 08:08:30|4362.3|4358.3|4360.3|4356.3|4362.8|4358.8|4359.8|4355.8|24
1646726920000|2022-03-08 08:08:40|4361.3|4357.3|4362.8|4358.8|4363.3|4359.3|4360.3|4356.3|48
1646726930000|2022-03-08 08:08:50|4362.3|4358.3|4364.8|4360.8|4366.3|4362.3|4362.3|4358.3|41
1646726940000|2022-03-08 08:09:00|4364.3|4360.3|4364.3|4360.3|4365.3|4361.3|4363.3|4359.3|8
1646726950000|2022-03-08 08:09:10|4362.8|4358.8|4361.8|4357.8|4362.8|4358.8|4360.3|4356.3|28
1646726960000|2022-03-08 08:09:20|4362.3|4358.3|4360.3|4356.3|4362.3|4358.3|4360.3|4356.3|39
1646726970000|2022-03-08 08:09:30|4359.8|4355.8|4362.3|4358.3|4362.8|4358.8|4359.8|4355.8|67
1646726980000|2022-03-08 08:09:40|4362.8|4358.8|4362.3|4358.3|4362.8|4358.8|4360.3|4356.3|28
1646726990000|2022-03-08 08:09:50|4361.8|4357.8|4361.8|4357.8|4363.3|4359.3|4361.3|4357.3|30
1646727000000|2022-03-08 08:10:00|4362.3|4358.3|4362.8|4358.8|4362.8|4358.8|4360.3|4356.3|24
1646727010000|2022-03-08 08:10:10|4362.3|4358.3|4364.8|4360.8|4364.8|4360.8|4362.3|4358.3|17
1646727020000|2022-03-08 08:10:20|4364.3|4360.3|4370.8|4366.8|4370.8|4366.8|4364.3|4360.3|16
1646727030000|2022-03-08 08:10:30|4371.3|4367.3|4376.8|4372.8|4376.8|4372.8|4370.8|4366.8|47
1646727040000|2022-03-08 08:10:40|4376.3|4372.3|4379.3|4375.3|4379.8|4375.8|4376.3|4372.3|8
1646727050000|2022-03-08 08:10:50|4378.8|4374.8|4375.8|4371.8|4378.8|4374.8|4375.3|4371.3|13
1646727060000|2022-03-08 08:11:00|4375.3|4371.3|4373.3|4369.3|4376.3|4372.3|4372.8|4368.8|8
1646727070000|2022-03-08 08:11:10|4373.8|4369.8|4376.8|4372.8|4376.8|4372.8|4373.3|4369.3|16
1646727080000|2022-03-08 08:11:20|4376.3|4372.3|4371.8|4367.8|4376.8|4372.8|4371.8|4367.8|7
1646727090000|2022-03-08 08:11:30|4370.8|4366.8|4371.8|4367.8|4372.8|4368.8|4370.8|4366.8|5
1646727100000|2022-03-08 08:11:40|4372.3|4368.3|4372.8|4368.8|4373.8|4369.8|4372.3|4368.3|25
1646727110000|2022-03-08 08:11:50|4372.3|4368.3|4370.8|4366.8|4372.8|4368.8|4370.8|4366.8|15
1646727120000|2022-03-08 08:12:00|4371.3|4367.3|4371.8|4367.8|4372.3|4368.3|4371.3|4367.3|7
1646727130000|2022-03-08 08:12:10|4371.3|4367.3|4371.8|4367.8|4372.3|4368.3|4370.8|4366.8|4
1646727140000|2022-03-08 08:12:20|4371.3|4367.3|4368.8|4364.8|4371.8|4367.8|4368.8|4364.8|15
1646727150000|2022-03-08 08:12:30|4368.3|4364.3|4369.8|4365.8|4369.8|4365.8|4368.3|4364.3|4
1646727160000|2022-03-08 08:12:40|4369.3|4365.3|4370.8|4366.8|4370.8|4366.8|4368.8|4364.8|6
1646727170000|2022-03-08 08:12:50|4370.3|4366.3|4372.3|4368.3|4372.3|4368.3|4370.3|4366.3|27
1646727180000|2022-03-08 08:13:00|4371.8|4367.8|4373.3|4369.3|4373.3|4369.3|4370.3|4366.3|38
1646727190000|2022-03-08 08:13:10|4374.8|4370.8|4375.8|4371.8|4376.8|4372.8|4374.3|4370.3|31
1646727200000|2022-03-08 08:13:20|4375.3|4371.3|4375.8|4371.8|4375.8|4371.8|4373.3|4369.3|6
1646727210000|2022-03-08 08:13:30|4375.3|4371.3|4374.3|4370.3|4375.8|4371.8|4374.3|4370.3|10
1646727220000|2022-03-08 08:13:40|4373.8|4369.8|4372.8|4368.8|4374.3|4370.3|4372.3|4368.3|9
1646727230000|2022-03-08 08:13:50|4373.3|4369.3|4377.3|4373.3|4377.3|4373.3|4373.3|4369.3|7
1646727240000|2022-03-08 08:14:00|4377.8|4373.8|4377.8|4373.8|4379.8|4375.8|4377.3|4373.3|12
1646727250000|2022-03-08 08:14:10|4377.3|4373.3|4377.8|4373.8|4379.8|4375.8|4376.3|4372.3|16
1646727260000|2022-03-08 08:14:20|4377.3|4373.3|4381.8|4377.8|4382.3|4378.3|4377.3|4373.3|7
1646727270000|2022-03-08 08:14:30|4382.3|4378.3|4385.8|4381.8|4385.8|4381.8|4381.3|4377.3|14
1646727280000|2022-03-08 08:14:40|4385.3|4381.3|4388.8|4384.8|4388.8|4384.8|4384.8|4380.8|13
1646727290000|2022-03-08 08:14:50|4388.3|4384.3|4388.8|4384.8|4389.3|4385.3|4387.8|4383.8|6
1646727300000|2022-03-08 08:15:00|4388.3|4384.3|4387.3|4383.3|4388.8|4384.8|4387.3|4383.3|19
1646727310000|2022-03-08 08:15:10|4385.8|4381.8|4385.8|4381.8|4386.8|4382.8|4384.3|4380.3|26
1646727320000|2022-03-08 08:15:20|4385.3|4381.3|4385.8|4381.8|4386.8|4382.8|4384.8|4380.8|24
1646727330000|2022-03-08 08:15:30|4385.3|4381.3|4388.8|4384.8|4389.3|4385.3|4385.3|4381.3|20
1646727340000|2022-03-08 08:15:40|4388.3|4384.3|4390.3|4386.3|4390.8|4386.8|4387.3|4383.3|42
1646727350000|2022-03-08 08:15:50|4389.3|4385.3|4385.8|4381.8|4389.8|4385.8|4385.8|4381.8|13
1646727360000|2022-03-08 08:16:00|4385.3|4381.3|4385.3|4381.3|4387.3|4383.3|4384.8|4380.8|19
1646727370000|2022-03-08 08:16:10|4385.8|4381.8|4381.8|4377.8|4385.8|4381.8|4381.8|4377.8|7
1646727380000|2022-03-08 08:16:20|4382.8|4378.8|4379.8|4375.8|4382.8|4378.8|4379.3|4375.3|13
1646727390000|2022-03-08 08:16:30|4379.3|4375.3|4378.8|4374.8|4380.8|4376.8|4378.3|4374.3|7
1646727400000|2022-03-08 08:16:40|4378.3|4374.3|4376.8|4372.8|4378.3|4374.3|4376.8|4372.8|6
1646727410000|2022-03-08 08:16:50|4376.3|4372.3|4376.3|4372.3|4377.8|4373.8|4374.8|4370.8|11
1646727420000|2022-03-08 08:17:00|4376.8|4372.8|4376.8|4372.8|4377.8|4373.8|4375.8|4371.8|13
1646727430000|2022-03-08 08:17:10|4376.3|4372.3|4379.3|4375.3|4380.3|4376.3|4376.3|4372.3|7
1646727440000|2022-03-08 08:17:20|4379.8|4375.8|4379.8|4375.8|4380.3|4376.3|4378.3|4374.3|9
1646727450000|2022-03-08 08:17:30|4379.3|4375.3|4378.8|4374.8|4380.3|4376.3|4377.8|4373.8|38
1646727460000|2022-03-08 08:17:40|4378.3|4374.3|4378.8|4374.8|4379.8|4375.8|4378.3|4374.3|7
1646727470000|2022-03-08 08:17:50|4378.3|4374.3|4379.8|4375.8|4379.8|4375.8|4378.3|4374.3|6
1646727480000|2022-03-08 08:18:00|4379.3|4375.3|4377.8|4373.8|4379.8|4375.8|4377.8|4373.8|10
1646727490000|2022-03-08 08:18:10|4377.3|4373.3|4376.8|4372.8|4377.3|4373.3|4376.3|4372.3|3
1646727500000|2022-03-08 08:18:20|4377.8|4373.8|4377.8|4373.8|4377.8|4373.8|4376.3|4372.3|12
1646727510000|2022-03-08 08:18:30|4377.3|4373.3|4378.8|4374.8|4380.8|4376.8|4377.3|4373.3|6
1646727520000|2022-03-08 08:18:40|4378.3|4374.3|4377.8|4373.8|4378.3|4374.3|4377.8|4373.8|2
1646727530000|2022-03-08 08:18:50|4377.3|4373.3|4378.3|4374.3|4378.3|4374.3|4377.3|4373.3|8
1646727540000|2022-03-08 08:19:00|4378.8|4374.8|4377.8|4373.8|4380.8|4376.8|4377.8|4373.8|18
1646727550000|2022-03-08 08:19:10|4378.3|4374.3|4379.8|4375.8|4379.8|4375.8|4378.3|4374.3|29
1646727560000|2022-03-08 08:19:20|4380.8|4376.8|4380.8|4376.8|4381.3|4377.3|4379.3|4375.3|18
1646727570000|2022-03-08 08:19:30|4380.3|4376.3|4382.3|4378.3|4382.8|4378.8|4380.3|4376.3|30
1646727580000|2022-03-08 08:19:40|4381.8|4377.8|4385.8|4381.8|4385.8|4381.8|4381.8|4377.8|8
1646727590000|2022-03-08 08:19:50|4385.3|4381.3|4385.3|4381.3|4385.3|4381.3|4384.8|4380.8|4
1646727600000|2022-03-08 08:20:00|4384.8|4380.8|4384.8|4380.8|4384.8|4380.8|4383.3|4379.3|16
1646727610000|2022-03-08 08:20:10|4384.3|4380.3|4385.8|4381.8|4386.3|4382.3|4384.3|4380.3|9
1646727620000|2022-03-08 08:20:20|4385.3|4381.3|4384.8|4380.8|4386.8|4382.8|4384.8|4380.8|9
1646727630000|2022-03-08 08:20:30|4385.3|4381.3|4384.8|4380.8|4385.8|4381.8|4383.8|4379.8|8
1646727640000|2022-03-08 08:20:40|4384.3|4380.3|4389.8|4385.8|4389.8|4385.8|4383.8|4379.8|26
1646727650000|2022-03-08 08:20:50|4389.3|4385.3|4389.8|4385.8|4391.8|4387.8|4389.3|4385.3|20
1646727660000|2022-03-08 08:21:00|4389.3|4385.3|4391.8|4387.8|4391.8|4387.8|4388.8|4384.8|8
1646727670000|2022-03-08 08:21:10|4392.3|4388.3|4393.8|4389.8|4394.3|4390.3|4391.8|4387.8|7
1646727680000|2022-03-08 08:21:20|4393.3|4389.3|4395.8|4391.8|4395.8|4391.8|4393.3|4389.3|6
1646727690000|2022-03-08 08:21:30|4395.3|4391.3|4400.8|4396.8|4400.8|4396.8|4395.3|4391.3|25
1646727700000|2022-03-08 08:21:40|4400.3|4396.3|4398.3|4394.3|4400.3|4396.3|4397.3|4393.3|43
1646727710000|2022-03-08 08:21:50|4397.3|4393.3|4398.8|4394.8|4399.8|4395.8|4397.3|4393.3|15
1646727720000|2022-03-08 08:22:00|4399.3|4395.3|4402.3|4398.3|4402.3|4398.3|4399.3|4395.3|8
1646727730000|2022-03-08 08:22:10|4402.8|4398.8|4398.8|4394.8|4402.8|4398.8|4396.3|4392.3|17
1646727740000|2022-03-08 08:22:20|4399.8|4395.8|4400.8|4396.8|4401.3|4397.3|4399.8|4395.8|8
1646727750000|2022-03-08 08:22:30|4400.3|4396.3|4402.8|4398.8|4404.3|4400.3|4400.3|4396.3|21
1646727760000|2022-03-08 08:22:40|4402.3|4398.3|4402.8|4398.8|4402.8|4398.8|4400.3|4396.3|9
1646727770000|2022-03-08 08:22:50|4402.3|4398.3|4403.8|4399.8|4404.8|4400.8|4402.3|4398.3|9
1646727780000|2022-03-08 08:23:00|4403.3|4399.3|4402.8|4398.8|4403.8|4399.8|4402.3|4398.3|12
1646727790000|2022-03-08 08:23:10|4402.3|4398.3|4402.3|4398.3|4403.3|4399.3|4401.3|4397.3|24
1646727800000|2022-03-08 08:23:20|4401.8|4397.8|4400.8|4396.8|4401.8|4397.8|4400.3|4396.3|10
1646727810000|2022-03-08 08:23:30|4399.8|4395.8|4403.8|4399.8|4403.8|4399.8|4399.3|4395.3|12
1646727820000|2022-03-08 08:23:40|4403.3|4399.3|4406.8|4402.8|4408.8|4404.8|4403.3|4399.3|18
1646727830000|2022-03-08 08:23:50|4406.3|4402.3|4405.8|4401.8|4407.3|4403.3|4405.3|4401.3|5
1646727840000|2022-03-08 08:24:00|4405.3|4401.3|4401.8|4397.8|4405.8|4401.8|4401.8|4397.8|18
1646727850000|2022-03-08 08:24:10|4401.3|4397.3|4397.8|4393.8|4401.3|4397.3|4397.8|4393.8|7
1646727860000|2022-03-08 08:24:20|4398.3|4394.3|4397.8|4393.8|4399.3|4395.3|4397.3|4393.3|2
1646727870000|2022-03-08 08:24:30|4398.3|4394.3|4400.3|4396.3|4400.3|4396.3|4397.8|4393.8|9
1646727880000|2022-03-08 08:24:40|4399.8|4395.8|4402.3|4398.3|4402.8|4398.8|4399.8|4395.8|12
1646727890000|2022-03-08 08:24:50|4402.8|4398.8|4404.8|4400.8|4405.3|4401.3|4402.3|4398.3|8
1646727900000|2022-03-08 08:25:00|4404.3|4400.3|4404.8|4400.8|4405.8|4401.8|4404.3|4400.3|6
1646727910000|2022-03-08 08:25:10|4404.3|4400.3|4403.8|4399.8|4405.8|4401.8|4403.3|4399.3|25
1646727920000|2022-03-08 08:25:20|4403.3|4399.3|4402.3|4398.3|4405.8|4401.8|4402.3|4398.3|4
1646727930000|2022-03-08 08:25:30|4402.8|4398.8|4402.3|4398.3|4403.8|4399.8|4402.3|4398.3|5
1646727940000|2022-03-08 08:25:40|4401.8|4397.8|4400.8|4396.8|4403.3|4399.3|4400.8|4396.8|9
1646727950000|2022-03-08 08:25:50|4400.3|4396.3|4398.8|4394.8|4400.8|4396.8|4397.8|4393.8|8
1646727960000|2022-03-08 08:26:00|4398.3|4394.3|4398.3|4394.3|4398.8|4394.8|4396.8|4392.8|7
1646727970000|2022-03-08 08:26:10|4397.8|4393.8|4397.8|4393.8|4397.8|4393.8|4397.3|4393.3|2
1646727980000|2022-03-08 08:26:20|4398.3|4394.3|4397.8|4393.8|4398.3|4394.3|4397.8|4393.8|6
1646727990000|2022-03-08 08:26:30|4398.3|4394.3|4403.3|4399.3|4403.3|4399.3|4398.3|4394.3|16
1646728000000|2022-03-08 08:26:40|4402.8|4398.8|4403.8|4399.8|4404.3|4400.3|4402.8|4398.8|3
1646728010000|2022-03-08 08:26:50|4404.3|4400.3|4405.3|4401.3|4406.8|4402.8|4403.8|4399.8|6
1646728020000|2022-03-08 08:27:00|4404.8|4400.8|4404.8|4400.8|4404.8|4400.8|4404.8|4400.8|5
1646728030000|2022-03-08 08:27:10|4405.3|4401.3|4406.3|4402.3|4407.3|4403.3|4405.3|4401.3|7
1646728040000|2022-03-08 08:27:20|4405.8|4401.8|4404.3|4400.3|4406.3|4402.3|4404.3|4400.3|11
1646728050000|2022-03-08 08:27:30|4403.8|4399.8|4406.8|4402.8|4406.8|4402.8|4403.8|4399.8|5
1646728060000|2022-03-08 08:27:40|4407.3|4403.3|4408.8|4404.8|4409.8|4405.8|4406.3|4402.3|5
1646728070000|2022-03-08 08:27:50|4409.8|4405.8|4409.8|4405.8|4409.8|4405.8|4409.3|4405.3|2
1646728080000|2022-03-08 08:28:00|4409.3|4405.3|4412.8|4408.8|4412.8|4408.8|4409.3|4405.3|21
1646728090000|2022-03-08 08:28:10|4414.3|4410.3|4412.8|4408.8|4414.3|4410.3|4412.8|4408.8|2
1646728100000|2022-03-08 08:28:20|4413.3|4409.3|4413.8|4409.8|4414.3|4410.3|4413.3|4409.3|15
1646728110000|2022-03-08 08:28:30|4414.3|4410.3|4415.8|4411.8|4417.8|4413.8|4414.3|4410.3|51
1646728120000|2022-03-08 08:28:40|4415.3|4411.3|4416.8|4412.8|4416.8|4412.8|4414.3|4410.3|10
1646728130000|2022-03-08 08:28:50|4417.3|4413.3|4416.3|4412.3|4417.3|4413.3|4415.8|4411.8|10
1646728140000|2022-03-08 08:29:00|4416.8|4412.8|4419.3|4415.3|4419.3|4415.3|4416.8|4412.8|9
1646728150000|2022-03-08 08:29:10|4417.8|4413.8|4418.3|4414.3|4419.8|4415.8|4417.8|4413.8|11
1646728160000|2022-03-08 08:29:20|||||||||6
1646728170000|2022-03-08 08:29:30|4417.8|4413.8|4416.3|4412.3|4417.8|4413.8|4416.3|4412.3|4
1646728180000|2022-03-08 08:29:40|4416.8|4412.8|4417.8|4413.8|4418.3|4414.3|4416.8|4412.8|5
1646728190000|2022-03-08 08:29:50|4418.3|4414.3|4419.8|4415.8|4419.8|4415.8|4418.3|4414.3|7
1646728200000|2022-03-08 08:30:00|4427.8|4407.8|4427.8|4407.8|4427.8|4407.8|4427.8|4407.8|1
1646730970000|2022-03-08 09:16:10|4431.8|4425.8|4431.8|4425.8|4431.8|4425.8|4431.8|4425.8|0
1646730980000|2022-03-08 09:16:20|4433.8|4427.8|4435.8|4429.8|4437.8|4431.8|4433.8|4427.8|5
1646730990000|2022-03-08 09:16:30|4433.8|4427.8|4433.8|4427.8|4435.8|4429.8|4433.8|4427.8|1
1646731000000|2022-03-08 09:16:40|4435.8|4429.8|4435.3|4429.3|4435.8|4429.8|4434.3|4428.3|0
1646731030000|2022-03-08 09:17:10|4433.8|4427.8|4433.3|4427.3|4433.8|4427.8|4433.3|4427.3|0
1646731040000|2022-03-08 09:17:20|4433.8|4427.8|4433.8|4427.8|4433.8|4427.8|4433.8|4427.8|0
1646731050000|2022-03-08 09:17:30|4433.3|4427.3|4433.3|4427.3|4433.3|4427.3|4433.3|4427.3|0
1646731060000|2022-03-08 09:17:40|4432.8|4426.8|4432.8|4426.8|4432.8|4426.8|4432.8|4426.8|0
1646731080000|2022-03-08 09:18:00|4433.3|4427.3|4432.8|4426.8|4433.3|4427.3|4432.8|4426.8|0
1646731090000|2022-03-08 09:18:10|4433.3|4427.3|4432.8|4426.8|4433.3|4427.3|4432.8|4426.8|0
1646731100000|2022-03-08 09:18:20|4433.8|4427.8|4433.8|4427.8|4433.8|4427.8|4433.8|4427.8|1
1646731110000|2022-03-08 09:18:30|4434.3|4428.3|4435.8|4429.8|4435.8|4429.8|4434.3|4428.3|0
1646731120000|2022-03-08 09:18:40|4436.3|4430.3|4436.3|4430.3|4436.8|4430.8|4435.8|4429.8|1
1646731130000|2022-03-08 09:18:50|4435.8|4429.8|4435.3|4429.3|4435.8|4429.8|4435.3|4429.3|0
1646731150000|2022-03-08 09:19:10|4435.8|4429.8|4435.8|4429.8|4435.8|4429.8|4435.8|4429.8|0
1646731160000|2022-03-08 09:19:20|4436.3|4430.3|4436.3|4430.3|4436.3|4430.3|4436.3|4430.3|0
1646731180000|2022-03-08 09:19:40|4435.8|4429.8|4435.8|4429.8|4435.8|4429.8|4435.8|4429.8|1
1646731190000|2022-03-08 09:19:50|4435.3|4429.3|4435.8|4429.8|4435.8|4429.8|4435.3|4429.3|0
1646731200000|2022-03-08 09:20:00|4432.3|4426.3|4430.8|4424.8|4432.3|4426.3|4430.8|4424.8|4
1646731210000|2022-03-08 09:20:10|4428.3|4422.3|4427.8|4421.8|4428.3|4422.3|4423.8|4417.8|7
1646731220000|2022-03-08 09:20:20|4423.8|4417.8|4427.3|4421.3|4427.3|4421.3|4423.8|4417.8|0
1646731230000|2022-03-08 09:20:30|4427.8|4421.8|4427.8|4421.8|4427.8|4421.8|4427.8|4421.8|0
1646731240000|2022-03-08 09:20:40|4428.3|4422.3|4428.3|4422.3|4428.3|4422.3|4428.3|4422.3|6
1646731250000|2022-03-08 09:20:50|4426.3|4420.3|4426.8|4420.8|4426.8|4420.8|4426.3|4420.3|0
1646731260000|2022-03-08 09:21:00|4426.3|4420.3|4424.3|4418.3|4426.3|4420.3|4424.3|4418.3|3
1646731270000|2022-03-08 09:21:10|4422.3|4416.3|4422.3|4416.3|4423.8|4417.8|4421.3|4415.3|2
1646731280000|2022-03-08 09:21:20|4421.8|4415.8|4421.8|4415.8|4421.8|4415.8|4421.8|4415.8|0
1646731290000|2022-03-08 09:21:30|4425.8|4419.8|4427.3|4421.3|4429.3|4423.3|4425.8|4419.8|1
1646731300000|2022-03-08 09:21:40|4426.8|4420.8|4427.8|4421.8|4427.8|4421.8|4426.8|4420.8|0
1646731320000|2022-03-08 09:22:00|4431.3|4425.3|4431.3|4425.3|4432.3|4426.3|4431.3|4425.3|1
1646731330000|2022-03-08 09:22:10|4431.8|4425.8|4432.3|4426.3|4432.8|4426.8|4431.8|4425.8|0
1646731340000|2022-03-08 09:22:20|4432.8|4426.8|4433.8|4427.8|4433.8|4427.8|4432.8|4426.8|0
1646731360000|2022-03-08 09:22:40|4434.3|4428.3|4434.8|4428.8|4434.8|4428.8|4434.3|4428.3|0
1646731370000|2022-03-08 09:22:50|4433.8|4427.8|4434.3|4428.3|4434.3|4428.3|4433.8|4427.8|0
1646731390000|2022-03-08 09:23:10|4434.8|4428.8|4436.3|4430.3|4436.3|4430.3|4434.8|4428.8|2
1646731400000|2022-03-08 09:23:20|4437.8|4431.8|4437.8|4431.8|4437.8|4431.8|4437.8|4431.8|2
1646731420000|2022-03-08 09:23:40|4438.3|4432.3|4438.8|4432.8|4438.8|4432.8|4438.3|4432.3|0
1646731430000|2022-03-08 09:23:50|4437.3|4431.3|4438.8|4432.8|4438.8|4432.8|4437.3|4431.3|1
1646731440000|2022-03-08 09:24:00|4438.3|4432.3|4438.3|4432.3|4438.3|4432.3|4438.3|4432.3|0
1646731460000|2022-03-08 09:24:20|4447.8|4441.8|4440.8|4434.8|4447.8|4441.8|4440.8|4434.8|5
1646731470000|2022-03-08 09:24:30|4440.3|4434.3|4440.3|4434.3|4440.3|4434.3|4439.8|4433.8|0
1646731480000|2022-03-08 09:24:40|4443.8|4437.8|4440.3|4434.3|4443.8|4437.8|4439.8|4433.8|0
1646731490000|2022-03-08 09:24:50|4443.8|4437.8|4441.8|4435.8|4443.8|4437.8|4440.8|4434.8|0
1646731500000|2022-03-08 09:25:00|4441.3|4435.3|4441.3|4435.3|4441.3|4435.3|4441.3|4435.3|0
1646731520000|2022-03-08 09:25:20|4440.8|4434.8|4441.3|4435.3|4441.3|4435.3|4440.8|4434.8|0
1646731560000|2022-03-08 09:26:00|4440.8|4434.8|4439.8|4433.8|4440.8|4434.8|4439.8|4433.8|0
1646731570000|2022-03-08 09:26:10|4439.3|4433.3|4436.8|4430.8|4439.3|4433.3|4436.8|4430.8|0
1646731580000|2022-03-08 09:26:20|4437.3|4431.3|4437.3|4431.3|4437.3|4431.3|4437.3|4431.3|0
1646731610000|2022-03-08 09:26:50|4437.8|4431.8|4439.3|4433.3|4439.3|4433.3|4437.8|4431.8|0
1646731620000|2022-03-08 09:27:00|4438.8|4432.8|4438.8|4432.8|4438.8|4432.8|4438.8|4432.8|0
1646731640000|2022-03-08 09:27:20|4439.3|4433.3|4439.8|4433.8|4439.8|4433.8|4439.3|4433.3|0
1646731660000|2022-03-08 09:27:40|4438.8|4432.8|4438.8|4432.8|4438.8|4432.8|4438.8|4432.8|0
1646731710000|2022-03-08 09:28:30|4437.8|4431.8|4437.8|4431.8|4437.8|4431.8|4437.8|4431.8|0
1646731720000|2022-03-08 09:28:40|4437.3|4431.3|4437.3|4431.3|4437.3|4431.3|4437.3|4431.3|0
1646731740000|2022-03-08 09:29:00|4436.8|4430.8|4436.3|4430.3|4436.8|4430.8|4436.3|4430.3|0
1646731780000|2022-03-08 09:29:40|4438.8|4432.8|4433.3|4427.3|4438.8|4432.8|4433.3|4427.3|1
1646731800000|2022-03-08 09:30:00|4432.8|4426.8|4433.3|4427.3|4433.3|4427.3|4432.8|4426.8|0
1646731810000|2022-03-08 09:30:10|4434.8|4428.8|4434.8|4428.8|4434.8|4428.8|4434.8|4428.8|2
1646731820000|2022-03-08 09:30:20|4435.3|4429.3|4436.3|4430.3|4436.8|4430.8|4435.3|4429.3|0
1646731830000|2022-03-08 09:30:30|4436.8|4430.8|4435.8|4429.8|4436.8|4430.8|4435.8|4429.8|0
1646731840000|2022-03-08 09:30:40|4436.3|4430.3|4435.8|4429.8|4436.3|4430.3|4435.3|4429.3|0
1646731850000|2022-03-08 09:30:50|4438.3|4432.3|4438.3|4432.3|4438.3|4432.3|4438.3|4432.3|0
1646731860000|2022-03-08 09:31:00|4435.8|4429.8|4435.8|4429.8|4435.8|4429.8|4435.8|4429.8|10
1646731870000|2022-03-08 09:31:10|4435.3|4429.3|4435.3|4429.3|4435.3|4429.3|4435.3|4429.3|0
1646731880000|2022-03-08 09:31:20|4434.8|4428.8|4434.8|4428.8|4434.8|4428.8|4434.8|4428.8|0
1646731890000|2022-03-08 09:31:30|4434.3|4428.3|4433.3|4427.3|4434.3|4428.3|4433.3|4427.3|0
1646731900000|2022-03-08 09:31:40|4433.8|4427.8|4433.3|4427.3|4433.8|4427.8|4432.8|4426.8|0
1646731930000|2022-03-08 09:32:10|4432.8|4426.8|4433.3|4427.3|4433.3|4427.3|4432.8|4426.8|0
1646731950000|2022-03-08 09:32:30|4432.8|4426.8|4432.8|4426.8|4432.8|4426.8|4432.8|4426.8|1
1646731960000|2022-03-08 09:32:40|4431.8|4425.8|4432.8|4426.8|4432.8|4426.8|4431.8|4425.8|1
1646731980000|2022-03-08 09:33:00|4433.3|4427.3|4433.3|4427.3|4433.3|4427.3|4432.3|4426.3|0
1646731990000|2022-03-08 09:33:10|4432.8|4426.8|4433.3|4427.3|4433.3|4427.3|4432.8|4426.8|0
1646732040000|2022-03-08 09:34:00|4434.3|4428.3|4434.8|4428.8|4434.8|4428.8|4434.3|4428.3|4
1646732050000|2022-03-08 09:34:10|4436.3|4430.3|4438.8|4432.8|4439.3|4433.3|4435.8|4429.8|1
1646732060000|2022-03-08 09:34:20|4439.3|4433.3|4439.8|4433.8|4439.8|4433.8|4439.3|4433.3|0
1646732090000|2022-03-08 09:34:50|4439.3|4433.3|4439.3|4433.3|4439.3|4433.3|4439.3|4433.3|0
1646732100000|2022-03-08 09:35:00|4438.8|4432.8|4438.8|4432.8|4438.8|4432.8|4438.8|4432.8|0
1646732120000|2022-03-08 09:35:20|4438.3|4432.3|4438.3|4432.3|4438.3|4432.3|4438.3|4432.3|0
1646732130000|2022-03-08 09:35:30|4437.8|4431.8|4437.3|4431.3|4437.8|4431.8|4437.3|4431.3|0
1646732140000|2022-03-08 09:35:40|4437.8|4431.8|4437.8|4431.8|4437.8|4431.8|4437.8|4431.8|0
1646732150000|2022-03-08 09:35:50|4437.3|4431.3|4437.8|4431.8|4437.8|4431.8|4437.3|4431.3|0
1646732160000|2022-03-08 09:36:00|4437.3|4431.3|4437.8|4431.8|4437.8|4431.8|4437.3|4431.3|0
1646732190000|2022-03-08 09:36:30|4437.3|4431.3|4437.8|4431.8|4437.8|4431.8|4437.3|4431.3|0
1646732210000|2022-03-08 09:36:50|4437.3|4431.3|4437.8|4431.8|4437.8|4431.8|4437.3|4431.3|0
1646732280000|2022-03-08 09:38:00|4438.3|4432.3|4438.3|4432.3|4438.3|4432.3|4438.3|4432.3|0
1646732290000|2022-03-08 09:38:10|4437.8|4431.8|4437.3|4431.3|4437.8|4431.8|4437.3|4431.3|0
1646732330000|2022-03-08 09:38:50|4436.8|4430.8|4436.8|4430.8|4436.8|4430.8|4436.8|4430.8|0
1646732380000|2022-03-08 09:39:40|4437.3|4431.3|4437.3|4431.3|4437.3|4431.3|4437.3|4431.3|0
1646732400000|2022-03-08 09:40:00|4437.8|4431.8|4436.8|4430.8|4437.8|4431.8|4436.8|4430.8|0
1646732450000|2022-03-08 09:40:50|4436.3|4430.3|4435.8|4429.8|4436.8|4430.8|4435.8|4429.8|0
1646732510000|2022-03-08 09:41:50|4436.8|4430.8|4436.3|4430.3|4436.8|4430.8|4436.3|4430.3|0
1646732520000|2022-03-08 09:42:00|4436.8|4430.8|4435.8|4429.8|4436.8|4430.8|4435.8|4429.8|0
1646732530000|2022-03-08 09:42:10|||||||||3
1646732540000|2022-03-08 09:42:20|4435.3|4429.3|4433.8|4427.8|4435.3|4429.3|4433.8|4427.8|0
1646732550000|2022-03-08 09:42:30|4434.3|4428.3|4436.3|4430.3|4436.8|4430.8|4434.3|4428.3|4
1646732560000|2022-03-08 09:42:40|4435.8|4429.8|4435.8|4429.8|4435.8|4429.8|4435.8|4429.8|0
1646732570000|2022-03-08 09:42:50|4436.3|4430.3|4436.3|4430.3|4436.3|4430.3|4436.3|4430.3|0
1646732600000|2022-03-08 09:43:20|||||||||20
1646732610000|2022-03-08 09:43:30|4435.8|4429.8|4435.8|4429.8|4435.8|4429.8|4435.8|4429.8|40
1646732630000|2022-03-08 09:43:50|4435.3|4429.3|4434.3|4428.3|4435.3|4429.3|4434.3|4428.3|20
1646732640000|2022-03-08 09:44:00|4431.8|4425.8|4429.8|4423.8|4431.8|4425.8|4429.8|4423.8|24
1646732650000|2022-03-08 09:44:10|4429.3|4423.3|4429.8|4423.8|4429.8|4423.8|4429.3|4423.3|0
1646732670000|2022-03-08 09:44:30|4430.3|4424.3|4430.3|4424.3|4430.3|4424.3|4430.3|4424.3|0
1646732680000|2022-03-08 09:44:40|||||||||2
1646732700000|2022-03-08 09:45:00|4429.8|4423.8|4429.8|4423.8|4429.8|4423.8|4429.3|4423.3|0
1646732710000|2022-03-08 09:45:10|4429.3|4423.3|4429.3|4423.3|4429.3|4423.3|4429.3|4423.3|4
1646732720000|2022-03-08 09:45:20|4428.8|4422.8|4428.8|4422.8|4428.8|4422.8|4428.8|4422.8|4
1646732740000|2022-03-08 09:45:40|4425.3|4419.3|4427.8|4421.8|4428.8|4422.8|4425.3|4419.3|2
1646732750000|2022-03-08 09:45:50|4428.3|4422.3|4427.3|4421.3|4428.8|4422.8|4427.3|4421.3|0
1646732760000|2022-03-08 09:46:00|4427.8|4421.8|4428.3|4422.3|4428.3|4422.3|4427.8|4421.8|0
1646732780000|2022-03-08 09:46:20|4427.8|4421.8|4427.3|4421.3|4427.8|4421.8|4427.3|4421.3|0
1646732790000|2022-03-08 09:46:30|4427.8|4421.8|4427.3|4421.3|4427.8|4421.8|4426.8|4420.8|1
1646732800000|2022-03-08 09:46:40|4428.3|4422.3|4426.8|4420.8|4428.3|4422.3|4426.8|4420.8|0
1646732810000|2022-03-08 09:46:50|4426.3|4420.3|4427.8|4421.8|4428.3|4422.3|4426.3|4420.3|1
1646732830000|2022-03-08 09:47:10|4428.3|4422.3|4428.3|4422.3|4428.3|4422.3|4428.3|4422.3|1
1646732840000|2022-03-08 09:47:20|4427.8|4421.8|4428.3|4422.3|4428.3|4422.3|4427.8|4421.8|0
1646732850000|2022-03-08 09:47:30|4427.8|4421.8|4428.3|4422.3|4428.3|4422.3|4427.8|4421.8|0
1646732880000|2022-03-08 09:48:00|4429.3|4423.3|4430.3|4424.3|4430.3|4424.3|4429.3|4423.3|1
1646732890000|2022-03-08 09:48:10|4431.3|4425.3|4431.8|4425.8|4432.3|4426.3|4431.3|4425.3|13
1646732950000|2022-03-08 09:49:10|4432.3|4426.3|4436.3|4430.3|4436.3|4430.3|4432.3|4426.3|0
1646732960000|2022-03-08 09:49:20|4435.8|4429.8|4435.8|4429.8|4435.8|4429.8|4435.8|4429.8|0
1646732970000|2022-03-08 09:49:30|4435.3|4429.3|4434.8|4428.8|4435.3|4429.3|4434.8|4428.8|0
1646732980000|2022-03-08 09:49:40|4434.3|4428.3|4430.8|4424.8|4434.3|4428.3|4430.8|4424.8|0
1646732990000|2022-03-08 09:49:50|4429.8|4423.8|4430.8|4424.8|4430.8|4424.8|4429.8|4423.8|1
1646733030000|2022-03-08 09:50:30|4432.3|4426.3|4430.3|4424.3|4432.3|4426.3|4430.3|4424.3|0
1646733040000|2022-03-08 09:50:40|4428.8|4422.8|4430.3|4424.3|4430.3|4424.3|4428.8|4422.8|3
1646733050000|2022-03-08 09:50:50|4431.3|4425.3|4432.8|4426.8|4433.3|4427.3|4431.3|4425.3|0
1646733100000|2022-03-08 09:51:40|4433.3|4427.3|4432.3|4426.3|4433.3|4427.3|4432.3|4426.3|0
1646733130000|2022-03-08 09:52:10|4431.8|4425.8|4430.8|4424.8|4431.8|4425.8|4430.8|4424.8|0
1646733140000|2022-03-08 09:52:20|4431.8|4425.8|4431.8|4425.8|4431.8|4425.8|4431.3|4425.3|0
1646733200000|2022-03-08 09:53:20|4432.3|4426.3|4433.8|4427.8|4433.8|4427.8|4432.3|4426.3|2
1646733210000|2022-03-08 09:53:30|4433.3|4427.3|4433.3|4427.3|4433.8|4427.8|4432.8|4426.8|0
1646733230000|2022-03-08 09:53:50|4433.8|4427.8|4433.8|4427.8|4433.8|4427.8|4433.8|4427.8|0
1646733240000|2022-03-08 09:54:00|4434.3|4428.3|4433.8|4427.8|4434.3|4428.3|4433.8|4427.8|0
1646733260000|2022-03-08 09:54:20|4431.8|4425.8|4433.8|4427.8|4433.8|4427.8|4431.8|4425.8|1
1646733280000|2022-03-08 09:54:40|4433.3|4427.3|4433.3|4427.3|4433.3|4427.3|4433.3|4427.3|0
1646733300000|2022-03-08 09:55:00|4434.3|4428.3|4433.8|4427.8|4434.3|4428.3|4433.8|4427.8|0
1646733310000|2022-03-08 09:55:10|4434.3|4428.3|4434.3|4428.3|4434.3|4428.3|4434.3|4428.3|0
1646733320000|2022-03-08 09:55:20|4433.8|4427.8|4434.3|4428.3|4434.3|4428.3|4433.8|4427.8|0
1646733350000|2022-03-08 09:55:50|4433.8|4427.8|4434.3|4428.3|4434.3|4428.3|4433.8|4427.8|0
1646733400000|2022-03-08 09:56:40|4433.8|4427.8|4433.8|4427.8|4433.8|4427.8|4433.8|4427.8|0
1646733410000|2022-03-08 09:56:50|4434.3|4428.3|4433.8|4427.8|4434.3|4428.3|4433.8|4427.8|0
1646733420000|2022-03-08 09:57:00|4434.3|4428.3|4434.3|4428.3|4434.3|4428.3|4434.3|4428.3|0
1646733450000|2022-03-08 09:57:30|4433.8|4427.8|4433.3|4427.3|4433.8|4427.8|4433.3|4427.3|0
1646733500000|2022-03-08 09:58:20|||||||||4
1646733510000|2022-03-08 09:58:30|4433.8|4427.8|4433.8|4427.8|4434.3|4428.3|4433.8|4427.8|0
1646733520000|2022-03-08 09:58:40|4433.3|4427.3|4432.8|4426.8|4433.3|4427.3|4432.8|4426.8|0
1646733530000|2022-03-08 09:58:50|4433.3|4427.3|4433.3|4427.3|4433.3|4427.3|4433.3|4427.3|0
1646733550000|2022-03-08 09:59:10|4432.8|4426.8|4432.8|4426.8|4432.8|4426.8|4432.8|4426.8|0
1646733590000|2022-03-08 09:59:50|4433.3|4427.3|4432.8|4426.8|4433.3|4427.3|4432.8|4426.8|0
1646733600000|2022-03-08 10:00:00|4433.3|4427.3|4433.3|4427.3|4433.3|4427.3|4433.3|4427.3|0
1646733620000|2022-03-08 10:00:20|4432.8|4426.8|4432.8|4426.8|4432.8|4426.8|4432.8|4426.8|0
1646733670000|2022-03-08 10:01:10|4433.3|4427.3|4432.8|4426.8|4433.3|4427.3|4432.8|4426.8|0
1646733680000|2022-03-08 10:01:20|4433.3|4427.3|4433.3|4427.3|4433.3|4427.3|4433.3|4427.3|0
1646733690000|2022-03-08 10:01:30|4432.8|4426.8|4432.8|4426.8|4432.8|4426.8|4432.8|4426.8|0
1646733720000|2022-03-08 10:02:00|4433.3|4427.3|4432.8|4426.8|4433.3|4427.3|4432.8|4426.8|0
1646733760000|2022-03-08 10:02:40|4433.3|4427.3|4432.8|4426.8|4433.3|4427.3|4432.8|4426.8|0
1646733770000|2022-03-08 10:02:50|4433.3|4427.3|4433.3|4427.3|4433.3|4427.3|4433.3|4427.3|0
1646733780000|2022-03-08 10:03:00|4432.8|4426.8|4432.8|4426.8|4432.8|4426.8|4432.8|4426.8|0
1646733830000|2022-03-08 10:03:50|4432.3|4426.3|4432.3|4426.3|4432.3|4426.3|4432.3|4426.3|0
1646733950000|2022-03-08 10:05:50|4431.3|4425.3|4431.3|4425.3|4431.3|4425.3|4430.8|4424.8|1
1646733960000|2022-03-08 10:06:00|4431.8|4425.8|4431.8|4425.8|4431.8|4425.8|4431.3|4425.3|0
1646733970000|2022-03-08 10:06:10|4431.3|4425.3|4431.8|4425.8|4431.8|4425.8|4431.3|4425.3|0
1646733990000|2022-03-08 10:06:30|4431.3|4425.3|4431.3|4425.3|4431.3|4425.3|4431.3|4425.3|0
1646734010000|2022-03-08 10:06:50|4430.8|4424.8|4430.8|4424.8|4430.8|4424.8|4430.8|4424.8|0
1646734020000|2022-03-08 10:07:00|4431.3|4425.3|4430.8|4424.8|4431.3|4425.3|4430.8|4424.8|0
1646734030000|2022-03-08 10:07:10|4426.8|4420.8|4426.8|4420.8|4426.8|4420.8|4426.8|4420.8|4
1646734040000|2022-03-08 10:07:20|4425.8|4419.8|4426.3|4420.3|4426.3|4420.3|4425.8|4419.8|5
1646734050000|2022-03-08 10:07:30|4426.8|4420.8|4428.8|4422.8|4428.8|4422.8|4426.3|4420.3|0
1646734070000|2022-03-08 10:07:50|4428.3|4422.3|4428.8|4422.8|4428.8|4422.8|4428.3|4422.3|0
1646734080000|2022-03-08 10:08:00|4428.3|4422.3|4428.8|4422.8|4428.8|4422.8|4428.3|4422.3|0
1646734090000|2022-03-08 10:08:10|4428.3|4422.3|4428.8|4422.8|4428.8|4422.8|4428.3|4422.3|0
1646734160000|2022-03-08 10:09:20|4428.3|4422.3|4428.3|4422.3|4428.3|4422.3|4428.3|4422.3|0
1646734180000|2022-03-08 10:09:40|4428.8|4422.8|4427.8|4421.8|4428.8|4422.8|4427.8|4421.8|0
1646734190000|2022-03-08 10:09:50|||||||||1
1646734230000|2022-03-08 10:10:30|4427.3|4421.3|4426.8|4420.8|4427.3|4421.3|4426.8|4420.8|0
1646734240000|2022-03-08 10:10:40|||||||||1
1646734260000|2022-03-08 10:11:00|4426.3|4420.3|4425.8|4419.8|4426.3|4420.3|4425.8|4419.8|0
1646734310000|2022-03-08 10:11:50|4426.3|4420.3|4426.3|4420.3|4426.3|4420.3|4426.3|4420.3|0
1646734350000|2022-03-08 10:12:30|4427.3|4421.3|4427.8|4421.8|4428.3|4422.3|4427.3|4421.3|1
1646734380000|2022-03-08 10:13:00|4428.3|4422.3|4427.8|4421.8|4428.3|4422.3|4427.8|4421.8|0
1646734390000|2022-03-08 10:13:10|4428.3|4422.3|4428.3|4422.3|4428.3|4422.3|4428.3|4422.3|0
1646734480000|2022-03-08 10:14:40|4430.3|4424.3|4429.8|4423.8|4430.3|4424.3|4429.3|4423.3|2
1646734500000|2022-03-08 10:15:00|4435.8|4417.8|4435.8|4417.8|4435.8|4417.8|4435.8|4417.8|0
1646734750000|2022-03-08 10:19:10|4432.8|4416.8|4430.8|4416.8|4432.8|4416.8|4430.8|4416.8|3
1646734760000|2022-03-08 10:19:20|4427.8||4426.8||4427.8||4426.8||0
1646734770000|2022-03-08 10:19:30|4424.8|4411.8|4422.8|4410.8|4424.8|4411.8|4422.8|4407.8|1
1646734780000|2022-03-08 10:19:40|4421.8|4407.8|4420.8|4407.8|4422.8|4409.8|4420.8|4407.8|0
1646734790000|2022-03-08 10:19:50|4419.8||4417.8||4420.8||4417.8||0
1646734800000|2022-03-08 10:20:00|4420.8|4410.8|4421.8|4410.8|4421.8|4410.8|4420.8|4410.8|1
1646734810000|2022-03-08 10:20:10|4431.8||4423.8||4431.8||4422.8||0
1646734820000|2022-03-08 10:20:20|4431.8||4425.8||4431.8||4424.8||0
1646734860000|2022-03-08 10:21:00||4411.8||4411.8||4411.8||4411.8|0
1646734910000|2022-03-08 10:21:50|4430.8|4410.8|4429.8|4411.8|4430.8|4411.8|4429.8|4410.8|0
1646734940000|2022-03-08 10:22:20||4410.8||4411.8||4411.8||4410.8|0
1646734960000|2022-03-08 10:22:40||4410.8||4411.8||4411.8||4410.8|0
1646734970000|2022-03-08 10:22:50|4428.8||4428.8||4428.8||4428.8||2
1646735030000|2022-03-08 10:23:50|4429.8||4427.8||4429.8||4427.8||0
1646735100000|2022-03-08 10:25:00|4429.8||4428.8||4429.8||4428.8||0
1646735110000|2022-03-08 10:25:10|4429.8|4412.8|4429.8|4411.8|4429.8|4412.8|4429.8|4411.8|0
1646735120000|2022-03-08 10:25:20|4430.8||4430.8||4430.8||4430.8||0
1646735140000|2022-03-08 10:25:40||4416.8||4416.8||4416.8||4416.8|0
1646735150000|2022-03-08 10:25:50|4437.8||4433.8||4437.8||4430.8||2
1646735160000|2022-03-08 10:26:00||4417.8||4420.8||4420.8||4416.8|0
1646735170000|2022-03-08 10:26:10|4437.8|4416.8|4434.8|4416.8|4437.8|4416.8|4434.8|4416.8|0
1646735180000|2022-03-08 10:26:20|4437.8|4427.8|4435.8|4415.8|4437.8|4427.8|4435.8|4415.8|2
1646735190000|2022-03-08 10:26:30|4437.8||4436.8||4437.8||4436.8||0
1646735200000|2022-03-08 10:26:40|4437.8||4435.8||4437.8||4435.8||0
1646735260000|2022-03-08 10:27:40|4437.8||4436.8||4437.8||4436.8||0
1646735320000|2022-03-08 10:28:40|4437.8||4436.8||4437.8||4436.8||0
1646735350000|2022-03-08 10:29:10||4416.8||4418.8||4418.8||4416.8|0
1646735390000|2022-03-08 10:29:50|4437.8||4437.8||4437.8||4436.8||0
1646735400000|2022-03-08 10:30:00|4435.8||4435.8||4435.8||4435.8||0
1646735420000|2022-03-08 10:30:20|4437.8||4436.8||4437.8||4436.8||0
1646735430000|2022-03-08 10:30:30|4437.8||4435.8||4437.8||4435.8||0
1646735450000|2022-03-08 10:30:50|4437.8||4437.8||4437.8||4437.8||0
1646735460000|2022-03-08 10:31:00|4434.8||4434.8||4434.8||4434.8||0
1646735520000|2022-03-08 10:32:00|4437.8|4416.8|4436.8|4416.8|4437.8|4416.8|4436.8|4416.8|0
1646735570000|2022-03-08 10:32:50|4435.8||4435.8||4435.8||4435.8||0
1646735610000|2022-03-08 10:33:30|4434.8||4434.8||4434.8||4434.8||0
1646735620000|2022-03-08 10:33:40|4428.8|4415.8|4428.8|4412.8|4428.8|4415.8|4428.8|4412.8|0
1646735640000|2022-03-08 10:34:00|4429.8||4430.8||4430.8||4423.8||5
1646735660000|2022-03-08 10:34:20|4424.8||4424.8||4424.8||4424.8||0
1646735680000|2022-03-08 10:34:40||4411.8||4411.8||4411.8||4411.8|5
1646735710000|2022-03-08 10:35:10|4420.8||4424.8||4424.8||4420.8||5
1646735720000|2022-03-08 10:35:20|4420.8||4420.8||4420.8||4420.8||0
1646735730000|2022-03-08 10:35:30|4417.8|4407.8|4420.8|4411.8|4420.8|4411.8|4417.8|4407.8|6
1646735750000|2022-03-08 10:35:50|4424.8|4408.8|4420.8|4410.8|4427.8|4410.8|4417.8|4408.8|5
1646735770000|2022-03-08 10:36:10|4418.8||4418.8||4418.8||4418.8||0
1646735790000|2022-03-08 10:36:30|4420.8|4409.8|4420.8|4410.8|4420.8|4410.8|4420.8|4409.8|5
1646735800000|2022-03-08 10:36:40|4428.8|4409.8|4428.8|4409.8|4428.8|4409.8|4428.8|4409.8|5
1646735820000|2022-03-08 10:37:00|4422.8||4422.8||4422.8||4422.8||0
1646735880000|2022-03-08 10:38:00|4428.8|4410.8|4428.8|4412.8|4428.8|4412.8|4428.8|4410.8|5
1646735900000|2022-03-08 10:38:20||4413.8||4415.8||4415.8||4413.8|0
1646735910000|2022-03-08 10:38:30||4414.8||4413.8||4415.8||4413.8|0
1646735920000|2022-03-08 10:38:40|4424.8||4424.8||4424.8||4424.8||0
1646735940000|2022-03-08 10:39:00||4414.8||4413.8||4414.8||4413.8|0
1646735960000|2022-03-08 10:39:20||4411.8||4411.8||4411.8||4411.8|0
1646735990000|2022-03-08 10:39:50||4408.8||4409.8||4409.8||4408.8|3
1646736000000|2022-03-08 10:40:00||4407.8||4407.8||4407.8||4407.8|0
1646736060000|2022-03-08 10:41:00|4426.8||4418.8||4426.8||4418.8||0
1646736090000|2022-03-08 10:41:30||4408.8||4408.8||4408.8||4408.8|0
1646736120000|2022-03-08 10:42:00||4406.8||4406.8||4406.8||4406.8|0
1646736150000|2022-03-08 10:42:30|||||||||2
1646736180000|2022-03-08 10:43:00||4405.8||4405.8||4405.8||4405.8|0
1646736190000|2022-03-08 10:43:10||4406.8||4406.8||4406.8||4406.8|0
1646736200000|2022-03-08 10:43:20||4407.8||4408.8||4408.8||4407.8|0
1646736210000|2022-03-08 10:43:30|4426.8||4426.8||4426.8||4426.8||5
1646736230000|2022-03-08 10:43:50||4407.8||4407.8||4409.8||4407.8|0
1646736240000|2022-03-08 10:44:00|4425.8|4408.8|4425.8|4407.8|4425.8|4408.8|4425.8|4407.8|0
1646736250000|2022-03-08 10:44:10|4424.8||4424.8||4424.8||4424.8||0
1646736280000|2022-03-08 10:44:40|4425.8|4408.8|4425.8|4411.8|4425.8|4411.8|4425.8|4408.8|0
1646736290000|2022-03-08 10:44:50|4426.8|4409.8|4426.8|4410.8|4426.8|4410.8|4426.8|4409.8|0
1646736320000|2022-03-08 10:45:20|4425.8|4409.8|4426.8|4409.8|4426.8|4409.8|4425.8|4409.8|0
1646736340000|2022-03-08 10:45:40||4407.8||4407.8||4407.8||4407.8|0
1646736370000|2022-03-08 10:46:10|4418.8||4418.8||4418.8||4418.8||0
1646736380000|2022-03-08 10:46:20|4426.8|4406.8|4426.8|4409.8|4426.8|4409.8|4426.8|4406.8|1
1646736450000|2022-03-08 10:47:30||4408.8||4410.8||4411.8||4408.8|0
1646736470000|2022-03-08 10:47:50||4409.8||4409.8||4409.8||4409.8|0
1646736490000|2022-03-08 10:48:10|4425.8|4410.8|4425.8|4409.8|4425.8|4410.8|4425.8|4409.8|0
1646736570000|2022-03-08 10:49:30||4412.8||4412.8||4412.8||4412.8|0
1646736580000|2022-03-08 10:49:40||4413.8||4412.8||4413.8||4412.8|0
1646736600000|2022-03-08 10:50:00|4422.8||4422.8||4422.8||4422.8||0
1646736610000|2022-03-08 10:50:10|4425.8|4409.8|4425.8|4412.8|4425.8|4412.8|4418.8|4409.8|5
1646736620000|2022-03-08 10:50:20||4409.8||4409.8||4411.8||4409.8|0
1646736630000|2022-03-08 10:50:30||4408.8||4408.8||4408.8||4408.8|0
1646736640000|2022-03-08 10:50:40||4409.8||4409.8||4409.8||4409.8|0
1646736650000|2022-03-08 10:50:50||4410.8||4411.8||4411.8||4410.8|0
1646736660000|2022-03-08 10:51:00||4410.8||4411.8||4411.8||4408.8|0
1646736700000|2022-03-08 10:51:40|4429.8||4426.8||4429.8||4426.8||0
1646736710000|2022-03-08 10:51:50||4410.8||4411.8||4411.8||4410.8|0
1646736720000|2022-03-08 10:52:00|4429.8|4410.8|4427.8|4410.8|4429.8|4410.8|4427.8|4410.8|0
1646736730000|2022-03-08 10:52:10||4411.8||4411.8||4411.8||4411.8|0
1646736740000|2022-03-08 10:52:20|4429.8|4410.8|4428.8|4410.8|4429.8|4410.8|4428.8|4410.8|0
1646736830000|2022-03-08 10:53:50||4411.8||4413.8||4413.8||4411.8|0
1646736850000|2022-03-08 10:54:10||4411.8||4412.8||4412.8||4411.8|0
1646736860000|2022-03-08 10:54:20||4411.8||4412.8||4412.8||4411.8|0
1646736870000|2022-03-08 10:54:30||4409.8||4410.8||4411.8||4409.8|0
1646736880000|2022-03-08 10:54:40||4409.8||4409.8||4409.8||4409.8|0
1646737010000|2022-03-08 10:56:50|4437.8|4410.8|4437.8|4411.8|4437.8|4411.8|4437.8|4410.8|1
1646737020000|2022-03-08 10:57:00||4412.8||4413.8||4413.8||4412.8|0
1646737030000|2022-03-08 10:57:10|4440.8|4414.8|4440.8|4431.8|4440.8|4431.8|4440.8|4414.8|3
1646737040000|2022-03-08 10:57:20|4442.8|4434.8|4442.8|4422.8|4442.8|4434.8|4440.8|4415.8|16
1646737050000|2022-03-08 10:57:30|4452.8|4436.8|4451.8|4430.8|4452.8|4436.8|4447.8|4430.8|4
1646737060000|2022-03-08 10:57:40|4452.8||4452.8||4452.8||4452.8||0
1646737080000|2022-03-08 10:58:00|||||||||1
1646737090000|2022-03-08 10:58:10||4431.8||4431.8||4431.8||4431.8|0
1646737110000|2022-03-08 10:58:30|4455.8|4430.8|4453.8|4430.8|4455.8|4430.8|4453.8|4430.8|0
1646737140000|2022-03-08 10:59:00|4462.8|4447.8|4459.8|4451.8|4462.8|4451.8|4455.8|4447.8|6
1646737150000|2022-03-08 10:59:10|4462.8|4447.8|4460.8|4447.8|4462.8|4447.8|4460.8|4447.8|1
1646737160000|2022-03-08 10:59:20||4440.8||4440.8||4440.8||4440.8|8
1646737170000|2022-03-08 10:59:30||4430.8||4430.8||4430.8||4430.8|0
1646737180000|2022-03-08 10:59:40|4459.8|4439.8|4459.8|4439.8|4459.8|4439.8|4459.8|4430.8|0
1646737190000|2022-03-08 10:59:50|4460.8||4460.8||4460.8||4460.8||0
1646737200000|2022-03-08 11:00:00|4462.8|4455.8|4463.8|4442.8|4465.8|4455.8|4460.8|4439.8|22
1646737210000|2022-03-08 11:00:10|4465.8|4455.8|4462.8|4439.8|4465.8|4455.8|4462.8|4439.8|5
1646737220000|2022-03-08 11:00:20||4440.8||4439.8||4440.8||4439.8|0
1646737230000|2022-03-08 11:00:30|4461.8|4440.8|4462.8|4440.8|4462.8|4440.8|4461.8|4440.8|0
1646737240000|2022-03-08 11:00:40|4463.8||4461.8||4463.8||4461.8||0
1646737260000|2022-03-08 11:01:00|4462.8||4462.8||4462.8||4462.8||0
1646737270000|2022-03-08 11:01:10|4461.8||4461.8||4461.8||4461.8||0
1646737280000|2022-03-08 11:01:20||4439.8||4439.8||4439.8||4439.8|0
1646737290000|2022-03-08 11:01:30||4441.8||4441.8||4441.8||4441.8|0
1646737310000|2022-03-08 11:01:50|4460.8|4440.8|4459.8|4439.8|4461.8|4440.8|4459.8|4439.8|0
1646737320000|2022-03-08 11:02:00|4461.8||4460.8||4461.8||4460.8||0
1646737340000|2022-03-08 11:02:20||4447.8||4450.8||4450.8||4447.8|0
1646737350000|2022-03-08 11:02:30|4461.8||4461.8||4461.8||4461.8||0
1646737370000|2022-03-08 11:02:50|4462.8||4465.8||4465.8||4462.8||3
1646737380000|2022-03-08 11:03:00|4464.8||4464.8||4464.8||4463.8||0
1646737390000|2022-03-08 11:03:10|4465.8|4456.8|4465.8|4456.8|4465.8|4456.8|4464.8|4456.8|1
1646737400000|2022-03-08 11:03:20|4464.8||4465.8||4465.8||4464.8||1
1646737410000|2022-03-08 11:03:30|4466.8||4467.8||4467.8||4464.8||3
1646737430000|2022-03-08 11:03:50|4466.8|4450.8|4466.8|4450.8|4466.8|4450.8|4466.8|4450.8|10
1646737480000|2022-03-08 11:04:40|4465.8||4465.8||4465.8||4465.8||0
1646737540000|2022-03-08 11:05:40|4466.8||4465.8||4466.8||4465.8||0
1646737570000|2022-03-08 11:06:10|4464.8||4463.8||4464.8||4463.8||0
1646737600000|2022-03-08 11:06:40|4462.8||4462.8||4462.8||4462.8||0
1646737610000|2022-03-08 11:06:50|4463.8||4461.8||4463.8||4461.8||0
1646737620000|2022-03-08 11:07:00|4462.8||4462.8||4462.8||4462.8||0
1646737640000|2022-03-08 11:07:20|||||||||4
1646737650000|2022-03-08 11:07:30||4447.8||4447.8||4447.8||4447.8|1
1646737680000|2022-03-08 11:08:00|4456.8||4456.8||4456.8||4456.8||0
1646737700000|2022-03-08 11:08:20||4438.8||4438.8||4438.8||4438.8|6
1646737730000|2022-03-08 11:08:50||4444.8||4444.8||4444.8||4444.8|0
1646737740000|2022-03-08 11:09:00||4440.8||4446.8||4446.8||4438.8|0
1646737750000|2022-03-08 11:09:10||4436.8||4435.8||4436.8||4435.8|1
1646737760000|2022-03-08 11:09:20|4452.8||4451.8||4452.8||4451.8||0
1646737780000|2022-03-08 11:09:40|4452.8||4452.8||4452.8||4452.8||0
1646737810000|2022-03-08 11:10:10||4430.8||4431.8||4431.8||4430.8|0
1646737850000|2022-03-08 11:10:50||4432.8||4432.8||4432.8||4432.8|0
1646737870000|2022-03-08 11:11:10|4458.8|4442.8|4456.8|4442.8|4458.8|4442.8|4453.8|4442.8|0
1646737910000|2022-03-08 11:11:50|4459.8||4452.8||4459.8||4452.8||2
1646737960000|2022-03-08 11:12:40|||||||||4
1646737970000|2022-03-08 11:12:50||4436.8||4436.8||4436.8||4436.8|2
1646738020000|2022-03-08 11:13:40|4448.8||4448.8||4448.8||4448.8||0
1646738030000|2022-03-08 11:13:50||4430.8||4426.8||4430.8||4425.8|0
1646738050000|2022-03-08 11:14:10||4427.8||4427.8||4427.8||4427.8|0
1646738060000|2022-03-08 11:14:20|4452.8||4452.8||4452.8||4452.8||1
1646738130000|2022-03-08 11:15:30||4433.8||4434.8||4434.8||4433.8|0
1646738170000|2022-03-08 11:16:10|4451.8||4451.8||4451.8||4451.8||0
1646738240000|2022-03-08 11:17:20||4433.8||4434.8||4434.8||4433.8|0
1646738260000|2022-03-08 11:17:40||4435.8||4435.8||4435.8||4435.8|0
1646738270000|2022-03-08 11:17:50||4434.8||4434.8||4434.8||4434.8|0
1646738300000|2022-03-08 11:18:20||4431.8||4430.8||4431.8||4429.8|0
1646738350000|2022-03-08 11:19:10||4431.8||4433.8||4433.8||4431.8|0
1646738360000|2022-03-08 11:19:20|4448.8||4447.8||4448.8||4447.8||0
1646738370000|2022-03-08 11:19:30|4448.8||4448.8||4448.8||4448.8||0
1646738390000|2022-03-08 11:19:50|4447.8||4447.8||4447.8||4447.8||0
1646738450000|2022-03-08 11:20:50|4448.8||4447.8||4448.8||4446.8||0
1646738510000|2022-03-08 11:21:50|4448.8||4447.8||4448.8||4447.8||0
1646738570000|2022-03-08 11:22:50|4448.8||4448.8||4448.8||4448.8||0
1646738580000|2022-03-08 11:23:00|4447.8||4448.8||4448.8||4447.8||0
1646738700000|2022-03-08 11:25:00|4447.8||4447.8||4448.8||4447.8||0
1646738710000|2022-03-08 11:25:10|4448.8||4448.8||4448.8||4448.8||0
1646738850000|2022-03-08 11:27:30||4434.8||4434.8||4435.8||4434.8|0
1646738860000|2022-03-08 11:27:40|4451.8|4442.8|4452.8|4442.8|4452.8|4445.8|4451.8|4442.8|3
1646738870000|2022-03-08 11:27:50|4456.8||4456.8||4456.8||4455.8||9
1646738900000|2022-03-08 11:28:20||4440.8||4440.8||4440.8||4440.8|0
1646738960000|2022-03-08 11:29:20|4454.8||4454.8||4454.8||4454.8||0
1646738990000|2022-03-08 11:29:50|4452.8||4452.8||4452.8||4452.8||0
1646739020000|2022-03-08 11:30:20||4435.8||4435.8||4435.8||4435.8|0
1646739030000|2022-03-08 11:30:30|4451.8||4452.8||4452.8||4451.8||0
1646739100000|2022-03-08 11:31:40||4436.8||4435.8||4436.8||4435.8|0
1646739340000|2022-03-08 11:35:40||4441.8||4441.8||4441.8||4441.8|0
1646739420000|2022-03-08 11:37:00||4435.8||4435.8||4435.8||4435.8|1
1646739570000|2022-03-08 11:39:30|4451.8||4451.8||4451.8||4451.8||0
1646739630000|2022-03-08 11:40:30|4452.8||4451.8||4452.8||4451.8||0
1646739640000|2022-03-08 11:40:40||4434.8||4434.8||4434.8||4434.8|0
1646739660000|2022-03-08 11:41:00||4423.8||4423.8||4423.8||4423.8|1
1646739670000|2022-03-08 11:41:10|4452.3|4421.8|4451.8|4422.8|4452.8|4422.8|4451.8|4421.8|0
1646739730000|2022-03-08 11:42:10|4452.3|4421.8|4451.8|4422.8|4452.8|4422.8|4451.8|4421.8|0
1646739790000|2022-03-08 11:43:10|4452.3|4421.8|4451.8|4422.8|4452.8|4422.8|4451.8|4421.8|0
1646739830000|2022-03-08 11:43:50|4449.8||4446.8||4449.8||4446.8||0
1646739840000|2022-03-08 11:44:00|4445.8||4444.8||4445.8||4444.8||0
1646739850000|2022-03-08 11:44:10|4453.8|4423.8|4453.3|4423.3|4453.8|4423.8|4445.8|4421.8|0
1646739870000|2022-03-08 11:44:30|4451.8|4422.8|4450.8|4424.8|4451.8|4424.8|4450.8|4422.8|0
1646739930000|2022-03-08 11:45:30|4451.8|4423.8|4450.8|4424.8|4451.8|4424.8|4450.8|4423.8|0
1646739950000|2022-03-08 11:45:50|4451.8|4423.8|4449.8|4424.8|4451.8|4424.8|4449.8|4423.8|0
1646739980000|2022-03-08 11:46:20|4448.8|4423.8|4451.8|4425.8|4451.8|4425.8|4447.8|4423.8|0
1646739990000|2022-03-08 11:46:30|4446.8||4446.8||4446.8||4446.8||0
1646740050000|2022-03-08 11:47:30|4448.8|4424.8|4450.8|4424.8|4451.8|4424.8|4448.8|4424.8|0
1646740110000|2022-03-08 11:48:30|4451.8|4423.8|4450.8|4424.8|4451.8|4424.8|4450.8|4423.8|0
1646740160000|2022-03-08 11:49:20|4451.8|4423.8|4449.8|4425.8|4451.8|4425.8|4449.8|4423.8|0
1646740220000|2022-03-08 11:50:20|4451.8|4423.8|4450.8|4424.8|4451.8|4424.8|4450.8|4423.8|0
1646740230000|2022-03-08 11:50:30|4451.8|4423.8|4449.8|4425.8|4451.8|4425.8|4449.8|4423.8|0
1646740270000|2022-03-08 11:51:10|4448.8||4447.8||4448.8||4447.8||0
1646740290000|2022-03-08 11:51:30|4451.8|4423.8|4448.8|4426.8|4451.8|4426.8|4447.8|4423.8|0
1646740330000|2022-03-08 11:52:10|4440.8||4440.8||4440.8||4440.8||0
1646740340000|2022-03-08 11:52:20||4430.8||4430.8||4430.8||4430.8|0
1646740350000|2022-03-08 11:52:30||4428.8||4427.8||4428.8||4423.8|0
1646740370000|2022-03-08 11:52:50|4446.8|4431.8|4446.8|4431.8|4446.8|4431.8|4446.8|4431.8|2
1646740390000|2022-03-08 11:53:10||4428.8||4433.8||4433.8||4428.8|0
1646740400000|2022-03-08 11:53:20|4448.8||4447.8||4448.8||4447.8||0
1646740430000|2022-03-08 11:53:50||4428.8||4434.8||4434.8||4428.8|0
1646740440000|2022-03-08 11:54:00|4448.8|4432.8|4448.8|4432.8|4448.8|4432.8|4448.8|4432.8|0
1646740450000|2022-03-08 11:54:10||4430.8||4433.8||4433.8||4430.8|0
1646740520000|2022-03-08 11:55:20|4447.8||4448.8||4448.8||4447.8||0
1646740550000|2022-03-08 11:55:50||4434.8||4433.8||4434.8||4433.8|0
1646740570000|2022-03-08 11:56:10||4434.8||4433.8||4434.8||4433.8|0
1646740580000|2022-03-08 11:56:20|4456.8|4436.8|4456.8|4436.8|4456.8|4436.8|4455.8|4436.8|3
1646740600000|2022-03-08 11:56:40||4437.8||4437.8||4437.8||4437.8|0
1646740630000|2022-03-08 11:57:10|4455.8||4455.8||4455.8||4455.8||0
1646740650000|2022-03-08 11:57:30|4456.8|4438.8|4456.8|4438.8|4456.8|4438.8|4456.8|4438.8|0
1646740740000|2022-03-08 11:59:00||4439.8||4440.8||4440.8||4438.8|0
1646740750000|2022-03-08 11:59:10||4438.8||4438.8||4438.8||4438.8|0
1646740770000|2022-03-08 11:59:30|4455.8||4455.8||4455.8||4455.8||0
1646740780000|2022-03-08 11:59:40|4456.8||4456.8||4456.8||4455.8||0
1646740790000|2022-03-08 11:59:50||4439.8||4438.8||4440.8||4438.8|0
1646740830000|2022-03-08 12:00:30|4459.8||4452.8||4459.8||4452.8||0
1646740870000|2022-03-08 12:01:10|4458.8||4458.8||4458.8||4458.8||1
1646740920000|2022-03-08 12:02:00|4464.8|4439.8|4464.8|4442.8|4464.8|4442.8|4463.8|4439.8|1
1646740930000|2022-03-08 12:02:10|4463.8||4465.8||4465.8||4463.8||0
1646740940000|2022-03-08 12:02:20|4466.8|4443.8|4465.8|4443.8|4466.8|4443.8|4465.8|4443.8|0
1646740950000|2022-03-08 12:02:30|4464.8||4464.8||4464.8||4463.8||0
1646740990000|2022-03-08 12:03:10||4444.8||4444.8||4444.8||4444.8|0
1646741010000|2022-03-08 12:03:30|4463.8||4464.8||4464.8||4463.8||0
1646741090000|2022-03-08 12:04:50|4467.8||4466.8||4467.8||4466.8||0
1646741100000|2022-03-08 12:05:00|4468.8||4468.8||4468.8||4468.8||0
1646741140000|2022-03-08 12:05:40||4445.8||4445.8||4445.8||4445.8|0
1646741240000|2022-03-08 12:07:20|4477.8|4462.8|4477.8|4462.8|4477.8|4462.8|4477.8|4462.8|4
1646741250000|2022-03-08 12:07:30||4460.8||4460.8||4460.8||4460.8|0
1646741310000|2022-03-08 12:08:30|4476.8|4456.8|4475.8|4450.8|4476.8|4456.8|4475.8|4449.8|0
1646741330000|2022-03-08 12:08:50|4477.8||4477.8||4477.8||4477.8||0
1646741360000|2022-03-08 12:09:20|4476.8||4475.8||4476.8||4475.8||0
1646741370000|2022-03-08 12:09:30|4477.8|4449.8|4477.8|4450.8|4477.8|4450.8|4475.8|4449.8|0
1646741380000|2022-03-08 12:09:40||4449.8||4449.8||4449.8||4449.8|0
1646741390000|2022-03-08 12:09:50||4451.8||4451.8||4451.8||4451.8|0
1646741440000|2022-03-08 12:10:40||4450.8||4453.8||4453.8||4450.8|0
1646741460000|2022-03-08 12:11:00||4450.8||4454.8||4454.8||4450.8|0
1646741500000|2022-03-08 12:11:40||4455.8||4455.8||4455.8||4455.8|0
1646741520000|2022-03-08 12:12:00||4456.8||4458.8||4458.8||4456.8|0
1646741540000|2022-03-08 12:12:20||4461.8||4462.8||4462.8||4461.8|0
1646741550000|2022-03-08 12:12:30||4461.8||4462.8||4462.8||4461.8|0
1646741580000|2022-03-08 12:13:00||4461.8||4461.8||4461.8||4461.8|0
1646741610000|2022-03-08 12:13:30|4474.8|4462.8|4477.8|4462.8|4477.8|4462.8|4474.8|4462.8|1
1646741630000|2022-03-08 12:13:50||4458.8||4463.8||4463.8||4458.8|0
1646741670000|2022-03-08 12:14:30|4480.8||4480.8||4480.8||4480.8||5
1646741680000|2022-03-08 12:14:40|4481.8||4483.8||4483.8||4481.8||2
1646741690000|2022-03-08 12:14:50|4485.8|4466.8|4485.8|4468.8|4485.8|4468.8|4485.8|4466.8|1
1646741700000|2022-03-08 12:15:00|4489.8|4471.8|4489.8|4473.8|4489.8|4473.8|4489.8|4471.8|3
1646741710000|2022-03-08 12:15:10|4492.8||4492.8||4492.8||4492.8||1
1646741720000|2022-03-08 12:15:20|4495.8||4495.8||4495.8||4495.8||1
1646741730000|2022-03-08 12:15:30||4474.8||4476.8||4476.8||4474.8|0
1646741740000|2022-03-08 12:15:40|4494.8|4475.8|4495.8|4475.8|4495.8|4475.8|4493.8|4474.8|0
1646741750000|2022-03-08 12:15:50|4494.8||4494.8||4494.8||4494.8||0
1646741760000|2022-03-08 12:16:00|4493.8|4474.8|4493.8|4475.8|4495.8|4475.8|4493.8|4474.8|0
1646741770000|2022-03-08 12:16:10|4492.8|4474.8|4492.8|4475.8|4495.8|4475.8|4492.8|4474.8|0
1646741810000|2022-03-08 12:16:50||4476.8||4476.8||4476.8||4476.8|0
1646741830000|2022-03-08 12:17:10|4493.8|4477.8|4494.8|4477.8|4494.8|4477.8|4493.8|4477.8|7
1646741840000|2022-03-08 12:17:20|4495.8||4495.8||4495.8||4495.8||0
1646741850000|2022-03-08 12:17:30|4494.8|4476.8|4492.8|4477.8|4494.8|4477.8|4492.8|4476.8|0
1646741860000|2022-03-08 12:17:40||4476.8||4477.8||4477.8||4476.8|0
1646741870000|2022-03-08 12:17:50|4495.8|4485.8|4495.8|4485.8|4495.8|4485.8|4495.8|4485.8|2
1646741880000|2022-03-08 12:18:00|4497.8|4486.8|4498.8|4485.8|4498.8|4486.8|4497.8|4485.8|3
1646741890000|2022-03-08 12:18:10|4497.8||4498.8||4498.8||4497.8||0
1646741910000|2022-03-08 12:18:30|4499.8|4486.8|4499.8|4486.8|4499.8|4486.8|4499.8|4485.8|1
1646741920000|2022-03-08 12:18:40|4500.8|4485.8|4502.8|4487.8|4502.8|4487.8|4500.8|4485.8|11
1646741940000|2022-03-08 12:19:00||4485.8||4488.8||4488.8||4485.8|0
1646741950000|2022-03-08 12:19:10|||||||||2
1646741960000|2022-03-08 12:19:20||4485.8||4489.8||4489.8||4485.8|3
1646741970000|2022-03-08 12:19:30|||||||||1
1646741990000|2022-03-08 12:19:50||4485.8||4486.8||4487.8||4485.8|0
1646742000000|2022-03-08 12:20:00|4501.8|4485.8|4501.8|4485.8|4501.8|4486.8|4501.8|4485.8|0
1646742010000|2022-03-08 12:20:10|4500.8|4480.8|4496.8|4479.8|4500.8|4480.8|4496.8|4475.8|3
1646742020000|2022-03-08 12:20:20|4495.8|4483.8|4491.8|4478.8|4495.8|4483.8|4491.8|4478.8|1
1646742030000|2022-03-08 12:20:30|4490.8|4480.8|4489.8|4480.8|4491.8|4480.8|4489.8|4480.8|0
1646742040000|2022-03-08 12:20:40||4481.8||4479.8||4481.8||4479.8|1
1646742050000|2022-03-08 12:20:50|4491.8|4481.8|4494.8|4481.8|4494.8|4481.8|4491.8|4481.8|1
1646742070000|2022-03-08 12:21:10||4479.8||4477.8||4479.8||4475.8|0
1646742090000|2022-03-08 12:21:30||4475.8||4478.8||4478.8||4475.8|0
1646742100000|2022-03-08 12:21:40||4475.8||4475.8||4477.8||4475.8|0
1646742110000|2022-03-08 12:21:50|4493.8|4474.8|4493.8|4474.8|4493.8|4475.8|4493.8|4474.8|0
1646742120000|2022-03-08 12:22:00|4491.8|4475.8|4491.8|4474.8|4491.8|4476.8|4491.8|4471.8|0
1646742130000|2022-03-08 12:22:10|4487.8|4481.8|4487.8|4474.8|4487.8|4481.8|4487.8|4474.8|2
1646742150000|2022-03-08 12:22:30|4485.8||4485.8||4485.8||4485.8||1
1646742180000|2022-03-08 12:23:00||4471.8||4472.8||4472.8||4471.8|0
1646742200000|2022-03-08 12:23:20||4471.8||4473.8||4473.8||4471.8|1
1646742210000|2022-03-08 12:23:30||4471.8||4473.8||4473.8||4471.8|1
1646742220000|2022-03-08 12:23:40||4471.8||4473.8||4473.8||4471.8|1
1646742230000|2022-03-08 12:23:50||4471.8||4472.8||4473.8||4471.8|0
1646742280000|2022-03-08 12:24:40||4471.8||4471.8||4471.8||4471.8|0
1646742290000|2022-03-08 12:24:50||4467.8||4470.8||4470.8||4467.8|0
1646742310000|2022-03-08 12:25:10||4467.8||4471.8||4471.8||4467.8|0
1646742330000|2022-03-08 12:25:30||4473.8||4473.8||4474.8||4473.8|0
1646742350000|2022-03-08 12:25:50||4474.8||4474.8||4474.8||4474.8|0
1646742360000|2022-03-08 12:26:00||4473.8||4473.8||4474.8||4473.8|0
1646742370000|2022-03-08 12:26:10||4474.8||4473.8||4475.8||4473.8|0
1646742380000|2022-03-08 12:26:20||4476.8||4473.8||4477.8||4473.8|2
1646742410000|2022-03-08 12:26:50||4469.8||4467.8||4469.8||4467.8|1
1646742430000|2022-03-08 12:27:10||4468.8||4467.8||4468.8||4467.8|0
1646742440000|2022-03-08 12:27:20|4484.8||4484.8||4484.8||4484.8||0
1646742450000|2022-03-08 12:27:30||4466.8||4466.8||4466.8||4465.8|0
1646742470000|2022-03-08 12:27:50|4483.8|4465.8|4482.8|4465.8|4483.8|4466.8|4482.8|4465.8|0
1646742480000|2022-03-08 12:28:00||4466.8||4467.8||4467.8||4466.8|0
1646742490000|2022-03-08 12:28:10||4465.8||4465.8||4466.8||4465.8|0
1646742500000|2022-03-08 12:28:20||4466.8||4467.8||4467.8||4466.8|0
1646742510000|2022-03-08 12:28:30|4483.8||4482.8||4483.8||4482.8||0
1646742520000|2022-03-08 12:28:40|4483.8||4483.8||4483.8||4482.8||0
1646742530000|2022-03-08 12:28:50|4482.8|4468.8|4484.8|4469.8|4484.8|4469.8|4482.8|4468.8|0
1646742550000|2022-03-08 12:29:10|4485.8||4485.8||4485.8||4485.8||0
1646742560000|2022-03-08 12:29:20|4487.8||4487.8||4487.8||4487.8||0
1646742570000|2022-03-08 12:29:30||4468.8||4469.8||4469.8||4468.8|0
1646742580000|2022-03-08 12:29:40||4468.8||4468.8||4468.8||4468.8|0
1646742590000|2022-03-08 12:29:50||4470.8||4470.8||4470.8||4470.8|0
1646742600000|2022-03-08 12:30:00||4471.8||4471.8||4471.8||4471.8|0
1646742620000|2022-03-08 12:30:20||4470.8||4469.8||4470.8||4468.8|0
1646742640000|2022-03-08 12:30:40||4468.8||4470.8||4470.8||4468.8|0
1646742650000|2022-03-08 12:30:50|4485.8||4485.8||4485.8||4485.8||0
1646742660000|2022-03-08 12:31:00||4468.8||4469.8||4470.8||4468.8|0
1646742670000|2022-03-08 12:31:10|4484.8|4468.8|4484.8|4466.8|4484.8|4468.8|4484.8|4465.8|0
1646742690000|2022-03-08 12:31:30|4478.8|4467.8|4484.8|4467.8|4484.8|4467.8|4478.8|4467.8|2
1646742710000|2022-03-08 12:31:50||4466.8||4465.8||4466.8||4465.8|0
1646742730000|2022-03-08 12:32:10||4466.8||4467.8||4467.8||4466.8|0
1646742740000|2022-03-08 12:32:20||4466.8||4467.8||4467.8||4466.8|0
1646742770000|2022-03-08 12:32:50|4478.8|4465.8|4478.8|4465.8|4478.8|4465.8|4478.8|4465.8|0
1646742780000|2022-03-08 12:33:00|4482.8|4466.8|4484.8|4466.8|4484.8|4466.8|4482.8|4466.8|14
1646742800000|2022-03-08 12:33:20||4467.8||4467.8||4467.8||4467.8|0
1646742830000|2022-03-08 12:33:50||4466.8||4466.8||4466.8||4465.8|0
1646742840000|2022-03-08 12:34:00||4467.8||4467.8||4467.8||4467.8|0
1646742860000|2022-03-08 12:34:20||4472.8||4467.8||4472.8||4467.8|0
1646742870000|2022-03-08 12:34:30||4471.8||4468.8||4472.8||4466.8|0
1646742880000|2022-03-08 12:34:40||4466.8||4467.8||4474.8||4466.8|1
1646742890000|2022-03-08 12:34:50||4466.8||4467.8||4467.8||4466.8|0
1646742900000|2022-03-08 12:35:00||4466.8||4465.8||4466.8||4465.8|0
1646742910000|2022-03-08 12:35:10|4483.8|4463.8|4482.8|4464.8|4483.8|4464.8|4482.8|4463.8|0
1646742930000|2022-03-08 12:35:30||4465.8||4466.8||4466.8||4465.8|0
1646742940000|2022-03-08 12:35:40||4465.8||4466.8||4466.8||4465.8|0
1646742950000|2022-03-08 12:35:50||4465.8||4464.8||4465.8||4462.8|0
1646742960000|2022-03-08 12:36:00|4481.8||4481.8||4481.8||4481.8||0
1646742970000|2022-03-08 12:36:10||4462.8||4463.8||4463.8||4462.8|0
1646742980000|2022-03-08 12:36:20||4462.8||4462.8||4462.8||4462.8|0
1646743000000|2022-03-08 12:36:40||4463.8||4466.8||4466.8||4463.8|0
1646743040000|2022-03-08 12:37:20||4465.8||4465.8||4465.8||4465.8|0
1646743080000|2022-03-08 12:38:00||4462.8||4466.8||4466.8||4462.8|0
1646743090000|2022-03-08 12:38:10||4465.8||4465.8||4465.8||4465.8|0
1646743110000|2022-03-08 12:38:30||4464.8||4464.8||4464.8||4464.8|0
1646743120000|2022-03-08 12:38:40|4480.8|4474.8|4480.8|4463.8|4480.8|4474.8|4480.8|4462.8|1
1646743130000|2022-03-08 12:38:50||4462.8||4462.8||4463.8||4462.8|0
1646743160000|2022-03-08 12:39:20||4463.8||4466.8||4466.8||4463.8|0
1646743170000|2022-03-08 12:39:30||4465.8||4465.8||4465.8||4465.8|0
1646743180000|2022-03-08 12:39:40||4462.8||4462.8||4462.8||4462.8|0
1646743200000|2022-03-08 12:40:00||4463.8||4462.8||4463.8||4462.8|0
1646743240000|2022-03-08 12:40:40||4460.8||4460.8||4460.8||4460.8|0
1646743250000|2022-03-08 12:40:50|4479.8|4459.8|4479.8|4462.8|4479.8|4462.8|4479.8|4459.8|0
1646743260000|2022-03-08 12:41:00|4478.8|4460.8|4478.8|4459.8|4478.8|4460.8|4478.8|4459.8|0
1646743270000|2022-03-08 12:41:10||4460.8||4460.8||4460.8||4460.8|0
1646743310000|2022-03-08 12:41:50|4477.8||4477.8||4477.8||4477.8||0
1646743340000|2022-03-08 12:42:20|4476.8|4456.8|4475.8|4456.8|4476.8|4456.8|4475.8|4456.8|1
1646743380000|2022-03-08 12:43:00||4457.8||4456.8||4457.8||4456.8|0
1646743390000|2022-03-08 12:43:10|4474.8||4473.8||4474.8||4473.8||0
1646743420000|2022-03-08 12:43:40|4470.8||4469.8||4470.8||4469.8||0
1646743440000|2022-03-08 12:44:00|4470.8||4469.8||4470.8||4469.8||0
1646743450000|2022-03-08 12:44:10|4470.8||4469.8||4470.8||4469.8||0
1646743460000|2022-03-08 12:44:20|4470.8|4455.8|4469.8|4455.8|4470.8|4455.8|4469.8|4455.8|3
1646743470000|2022-03-08 12:44:30|4470.8|4456.8|4473.8|4456.8|4473.8|4457.8|4469.8|4454.8|0
1646743480000|2022-03-08 12:44:40||4457.8||4455.8||4457.8||4455.8|0
1646743490000|2022-03-08 12:44:50||4456.8||4455.8||4456.8||4455.8|0
1646743500000|2022-03-08 12:45:00||4456.8||4454.8||4457.8||4454.8|0
1646743510000|2022-03-08 12:45:10|4462.8||4473.8||4473.8||4462.8||1
1646743530000|2022-03-08 12:45:30|4472.8||4471.8||4472.8||4471.8||0
1646743540000|2022-03-08 12:45:40||4451.8||4453.8||4453.8||4451.8|0
1646743550000|2022-03-08 12:45:50|4470.8|4454.8|4469.8|4454.8|4470.8|4455.8|4469.8|4454.8|0
1646743560000|2022-03-08 12:46:00||4451.8||4453.8||4453.8||4451.8|0
1646743570000|2022-03-08 12:46:10||4454.8||4454.8||4455.8||4454.8|0
1646743590000|2022-03-08 12:46:30|4468.8||4468.8||4468.8||4468.8||0
1646743610000|2022-03-08 12:46:50||4453.8||4453.8||4453.8||4453.8|0
1646743620000|2022-03-08 12:47:00||4451.8||4451.8||4452.8||4451.8|0
1646743640000|2022-03-08 12:47:20||4452.8||4451.8||4452.8||4451.8|0
1646743650000|2022-03-08 12:47:30||4452.8||4451.8||4452.8||4451.8|0
1646743680000|2022-03-08 12:48:00||4452.8||4451.8||4452.8||4451.8|0
1646743700000|2022-03-08 12:48:20|4467.8||4467.8||4467.8||4467.8||0
1646743710000|2022-03-08 12:48:30||4452.8||4451.8||4452.8||4451.8|0
1646743720000|2022-03-08 12:48:40||4452.8||4451.8||4452.8||4451.8|0
1646743740000|2022-03-08 12:49:00||4452.8||4451.8||4452.8||4451.8|0
1646743750000|2022-03-08 12:49:10||4452.8||4451.8||4452.8||4451.8|0
1646743770000|2022-03-08 12:49:30||4452.8||4451.8||4452.8||4451.8|0
1646743780000|2022-03-08 12:49:40|4466.8||4466.8||4466.8||4466.8||0
1646743790000|2022-03-08 12:49:50|4465.8||4465.8||4465.8||4465.8||0
1646743820000|2022-03-08 12:50:20|4464.8||4463.8||4464.8||4463.8||0
1646743830000|2022-03-08 12:50:30||4446.8||4446.8||4446.8||4446.8|17
1646743860000|2022-03-08 12:51:00|4462.8|4447.8|4462.8|4446.8|4462.8|4447.8|4462.8|4446.8|0
1646743920000|2022-03-08 12:52:00|4464.8|4447.8|4463.8|4447.8|4464.8|4456.8|4463.8|4447.8|7
1646743930000|2022-03-08 12:52:10|4465.8|4449.8|4465.8|4449.8|4465.8|4449.8|4465.8|4449.8|3
1646743990000|2022-03-08 12:53:10|4464.8||4464.8||4464.8||4464.8||0
1646744010000|2022-03-08 12:53:30|4463.8||4463.8||4463.8||4463.8||0
1646744020000|2022-03-08 12:53:40|4462.8||4462.8||4462.8||4462.8||0
1646744130000|2022-03-08 12:55:30|4461.8||4461.8||4461.8||4461.8||0
1646744190000|2022-03-08 12:56:30|4462.8||4461.8||4462.8||4461.8||0
1646744220000|2022-03-08 12:57:00|||||||||1
1646744230000|2022-03-08 12:57:10|4462.8||4462.8||4462.8||4462.8||1
1646744310000|2022-03-08 12:58:30|4461.8||4461.8||4461.8||4461.8||0
1646744330000|2022-03-08 12:58:50|4460.8||4461.8||4461.8||4460.8||0
1646744340000|2022-03-08 12:59:00|4462.8||4462.8||4462.8||4462.8||0
1646744350000|2022-03-08 12:59:10|4461.8||4462.8||4462.8||4461.8||0
1646744390000|2022-03-08 12:59:50|4461.8||4461.8||4461.8||4461.8||0
1646744410000|2022-03-08 13:00:10|4458.8|4445.8|4458.8|4443.8|4458.8|4445.8|4458.8|4442.8|4
1646744420000|2022-03-08 13:00:20||4441.8||4445.8||4445.8||4441.8|0
1646744430000|2022-03-08 13:00:30|4459.8||4461.8||4461.8||4459.8||0
1646744460000|2022-03-08 13:01:00|4460.8||4460.8||4460.8||4460.8||0
1646744490000|2022-03-08 13:01:30||4441.8||4442.8||4442.8||4441.8|0
1646744500000|2022-03-08 13:01:40|4459.8||4458.8||4459.8||4458.8||0
1646744510000|2022-03-08 13:01:50|4457.8|4444.8|4457.8|4444.8|4457.8|4444.8|4457.8|4444.8|0
1646744520000|2022-03-08 13:02:00|4456.8||4456.8||4456.8||4456.8||0
1646744540000|2022-03-08 13:02:20||4443.8||4445.8||4445.8||4443.8|0
1646744550000|2022-03-08 13:02:30|4457.8||4458.8||4458.8||4457.8||0
1646744560000|2022-03-08 13:02:40|4459.8|4444.8|4458.8|4444.8|4459.8|4444.8|4458.8|4444.8|0
1646744580000|2022-03-08 13:03:00||4441.8||4443.8||4443.8||4441.8|0
1646744590000|2022-03-08 13:03:10|4457.8||4458.8||4458.8||4457.8||0
1646744640000|2022-03-08 13:04:00|4457.8||4457.8||4457.8||4457.8||0
1646744670000|2022-03-08 13:04:30|4456.8||4457.8||4457.8||4456.8||0
1646744690000|2022-03-08 13:04:50|4458.8||4458.8||4458.8||4458.8||0
1646744700000|2022-03-08 13:05:00|4459.8||4458.8||4459.8||4458.8||0
1646744710000|2022-03-08 13:05:10|4459.8||4458.8||4459.8||4458.8||0
1646744720000|2022-03-08 13:05:20|4459.8||4459.8||4459.8||4459.8||0
1646744730000|2022-03-08 13:05:30|4458.8||4458.8||4459.8||4458.8||0
1646744790000|2022-03-08 13:06:30|4457.8||4457.8||4457.8||4457.8||0
1646744810000|2022-03-08 13:06:50|4454.8||4454.8||4454.8||4454.8||0
1646744820000|2022-03-08 13:07:00|4456.8|4441.8|4456.8|4442.8|4456.8|4442.8|4456.8|4441.8|0
1646744830000|2022-03-08 13:07:10|4457.8||4456.8||4457.8||4456.8||0
1646744840000|2022-03-08 13:07:20|4457.8||4457.8||4457.8||4457.8||0
1646744850000|2022-03-08 13:07:30|4456.8||4456.8||4456.8||4456.8||0
1646744940000|2022-03-08 13:09:00|4457.8||4457.8||4457.8||4457.8||0
1646744970000|2022-03-08 13:09:30|4456.8||4456.8||4456.8||4456.8||0
1646744980000|2022-03-08 13:09:40|4457.8||4457.8||4457.8||4457.8||0
1646745000000|2022-03-08 13:10:00||4441.8||4442.8||4442.8||4441.8|0
1646745050000|2022-03-08 13:10:50|4456.8||4456.8||4456.8||4456.8||0
1646745060000|2022-03-08 13:11:00|4455.8|4440.8|4455.8|4432.8|4455.8|4440.8|4455.8|4432.8|3
1646745080000|2022-03-08 13:11:20|4454.8|4438.8|4454.8|4438.8|4454.8|4438.8|4454.8|4438.8|0
1646745090000|2022-03-08 13:11:30|4453.8|4433.8|4446.8|4433.8|4453.8|4433.8|4446.8|4433.8|1
1646745150000|2022-03-08 13:12:30|4452.8|4440.8|4452.8|4433.8|4452.8|4440.8|4452.8|4433.8|1
1646745160000|2022-03-08 13:12:40|4451.8||4446.8||4451.8||4446.8||0
1646745210000|2022-03-08 13:13:30||4434.8||4432.8||4434.8||4432.8|0
1646745220000|2022-03-08 13:13:40|4451.8|4431.8|4451.8|4435.8|4451.8|4435.8|4451.8|4429.8|2
1646745230000|2022-03-08 13:13:50|4450.8|4433.8|4447.8|4433.8|4450.8|4433.8|4447.8|4433.8|0
1646745240000|2022-03-08 13:14:00|4450.8||4450.8||4450.8||4444.8||1
1646745270000|2022-03-08 13:14:30|4449.8||4449.8||4449.8||4449.8||0
1646745300000|2022-03-08 13:15:00|4448.8||4448.8||4448.8||4447.8||0
1646745310000|2022-03-08 13:15:10|4447.8||4448.8||4448.8||4447.8||0
1646745360000|2022-03-08 13:16:00|4447.8||4447.8||4447.8||4447.8||0
1646745370000|2022-03-08 13:16:10||4430.8||4430.8||4430.8||4430.8|0
1646745380000|2022-03-08 13:16:20|4445.8|4431.8|4445.8|4431.8|4445.8|4431.8|4445.8|4431.8|0
1646745400000|2022-03-08 13:16:40||4432.8||4432.8||4432.8||4432.8|0
1646745410000|2022-03-08 13:16:50|4444.8||4444.8||4444.8||4444.8||0
1646745430000|2022-03-08 13:17:10|4445.8|4433.8|4448.8|4433.8|4448.8|4433.8|4445.8|4433.8|3
1646745450000|2022-03-08 13:17:30|4449.8|4434.8|4449.8|4436.8|4449.8|4436.8|4449.8|4434.8|0
1646745460000|2022-03-08 13:17:40|4450.8||4450.8||4450.8||4450.8||0
1646745470000|2022-03-08 13:17:50|4452.8|4437.8|4451.8|4437.8|4452.8|4437.8|4451.8|4437.8|0
1646745490000|2022-03-08 13:18:10|4449.8||4449.8||4449.8||4449.8||0
1646745550000|2022-03-08 13:19:10||4438.8||4437.8||4438.8||4437.8|0
1646745570000|2022-03-08 13:19:30|4453.8||4457.8||4457.8||4453.8||1
1646745580000|2022-03-08 13:19:40||4438.8||4439.8||4439.8||4438.8|0
1646745590000|2022-03-08 13:19:50|4456.8|4440.8|4456.8|4440.8|4456.8|4440.8|4456.8|4440.8|0
1646745600000|2022-03-08 13:20:00||4441.8||4441.8||4441.8||4441.8|0
1646745630000|2022-03-08 13:20:30||4442.8||4443.8||4443.8||4442.8|0
1646745640000|2022-03-08 13:20:40||4441.8||4443.8||4443.8||4441.8|0
1646745650000|2022-03-08 13:20:50||4441.8||4441.8||4441.8||4441.8|0
1646745670000|2022-03-08 13:21:10|4455.8|4440.8|4455.8|4440.8|4455.8|4440.8|4455.8|4440.8|0
1646745690000|2022-03-08 13:21:30||4439.8||4439.8||4439.8||4439.8|0
1646745700000|2022-03-08 13:21:40|4454.8||4454.8||4454.8||4454.8||0
1646745710000|2022-03-08 13:21:50||4437.8||4437.8||4437.8||4437.8|0
1646745750000|2022-03-08 13:22:30|4453.8||4454.8||4454.8||4453.8||0
1646745780000|2022-03-08 13:23:00|4453.8||4453.8||4453.8||4453.8||0
1646745790000|2022-03-08 13:23:10|4447.8||4450.8||4453.8||4447.8||3
1646745830000|2022-03-08 13:23:50||4436.8||4436.8||4436.8||4436.8|0
1646745890000|2022-03-08 13:24:50|4449.8||4449.8||4450.8||4449.8||0
1646745900000|2022-03-08 13:25:00|4450.8||4450.8||4450.8||4449.8||0
1646745910000|2022-03-08 13:25:10|4449.8||4450.8||4450.8||4449.8||0
1646745920000|2022-03-08 13:25:20|4449.8||4450.8||4450.8||4449.8||0
1646745970000|2022-03-08 13:26:10|4453.8|4441.8|4454.8|4441.8|4454.8|4441.8|4453.8|4441.8|1
1646746000000|2022-03-08 13:26:40|4450.8||4454.8||4454.8||4450.8||1
1646746010000|2022-03-08 13:26:50||4436.8||4444.8||4444.8||4436.8|0
1646746020000|2022-03-08 13:27:00|4455.8||4456.8||4458.8||4455.8||0
1646746030000|2022-03-08 13:27:10|4463.8|4445.8|4458.8|4446.8|4463.8|4446.8|4457.8|4443.8|0
1646746080000|2022-03-08 13:28:00||4437.8||4437.8||4437.8||4437.8|2
1646746090000|2022-03-08 13:28:10|4463.8|4436.8|4462.8|4436.8|4463.8|4436.8|4462.8|4436.8|0
1646746100000|2022-03-08 13:28:20|4461.8||4461.8||4461.8||4461.8||0
1646746110000|2022-03-08 13:28:30|4460.8|4446.8|4457.8|4446.8|4463.8|4446.8|4453.8|4446.8|1
1646746170000|2022-03-08 13:29:30|4463.8||4462.8||4463.8||4462.8||0
1646746190000|2022-03-08 13:29:50||4443.8||4436.8||4443.8||4436.8|0
1646746200000|2022-03-08 13:30:00||4437.8||4437.8||4437.8||4437.8|0
1646746210000|2022-03-08 13:30:10|4463.8|4436.8|4461.8|4437.8|4463.8|4439.8|4461.8|4436.8|0
1646746230000|2022-03-08 13:30:30||4436.8||4438.8||4438.8||4436.8|0
1646746240000|2022-03-08 13:30:40||4436.8||4439.8||4439.8||4436.8|0
1646746260000|2022-03-08 13:31:00||4441.8||4441.8||4441.8||4441.8|0
1646746270000|2022-03-08 13:31:10|4463.8||4468.8||4469.8||4463.8||0
1646746280000|2022-03-08 13:31:20||4438.8||4438.8||4438.8||4438.8|0
1646746310000|2022-03-08 13:31:50|4467.8||4466.8||4467.8||4466.8||0
1646746370000|2022-03-08 13:32:50|4452.8||4452.8||4452.8||4452.8||0
1646746380000|2022-03-08 13:33:00|4451.8||4452.8||4452.8||4451.8||0
1646746390000|2022-03-08 13:33:10|4454.8||4454.8||4454.8||4454.8||0
1646746410000|2022-03-08 13:33:30|4453.8||4453.8||4453.8||4453.8||0
1646746420000|2022-03-08 13:33:40|4452.8||4453.8||4453.8||4451.8||1
1646746430000|2022-03-08 13:33:50|4460.8|4439.8|4452.8|4439.8|4460.8|4439.8|4452.8|4439.8|0
1646746460000|2022-03-08 13:34:20|4459.8||4454.8||4459.8||4453.8||0
1646746480000|2022-03-08 13:34:40|4459.8||4459.8||4459.8||4459.8||0
1646746490000|2022-03-08 13:34:50|4453.8||4453.8||4453.8||4453.8||0
1646746510000|2022-03-08 13:35:10|4459.8||4455.8||4459.8||4454.8||0
1646746540000|2022-03-08 13:35:40|4459.8|4440.8|4459.8|4442.8|4459.8|4442.8|4456.8|4440.8|0
1646746570000|2022-03-08 13:36:10|4458.8|4443.8|4459.8|4443.8|4459.8|4443.8|4458.8|4443.8|0
1646746580000|2022-03-08 13:36:20|4460.8|4444.8|4464.8|4446.8|4468.8|4446.8|4460.8|4444.8|0
1646746620000|2022-03-08 13:37:00|4463.8||4463.8||4463.8||4463.8||0
1646746630000|2022-03-08 13:37:10|4464.8||4464.8||4464.8||4464.8||0
1646746640000|2022-03-08 13:37:20|4463.8||4463.8||4463.8||4463.8||0
1646746650000|2022-03-08 13:37:30|4464.8||4464.8||4464.8||4464.8||0
1646746660000|2022-03-08 13:37:40||4447.8||4447.8||4447.8||4447.8|0
1646746690000|2022-03-08 13:38:10|4463.8||4463.8||4463.8||4463.8||0
1646746700000|2022-03-08 13:38:20||4448.8||4448.8||4448.8||4448.8|0
1646746720000|2022-03-08 13:38:40|4462.8||4462.8||4462.8||4462.8||0
1646746860000|2022-03-08 13:41:00|4461.8||4462.8||4462.8||4461.8||0
1646746880000|2022-03-08 13:41:20|4463.8|4450.8|4463.8|4450.8|4463.8|4450.8|4463.8|4450.8|0
1646746920000|2022-03-08 13:42:00|4464.8||4464.8||4464.8||4464.8||0
1646747000000|2022-03-08 13:43:20||4448.8||4449.8||4449.8||4448.8|0
1646747010000|2022-03-08 13:43:30||4448.8||4448.8||4448.8||4448.8|0
1646747020000|2022-03-08 13:43:40|4463.8||4463.8||4463.8||4463.8||0
1646747040000|2022-03-08 13:44:00|4462.8||4462.8||4462.8||4462.8||0
1646747070000|2022-03-08 13:44:30|4463.8|4450.8|4462.8|4450.8|4463.8|4450.8|4462.8|4450.8|0
1646747100000|2022-03-08 13:45:00|4461.8|4448.8|4461.8|4448.8|4461.8|4448.8|4461.8|4448.8|0
1646747170000|2022-03-08 13:46:10|4462.8||4462.8||4462.8||4462.8||0
1646747200000|2022-03-08 13:46:40|4461.8||4461.8||4461.8||4461.8||0
1646747260000|2022-03-08 13:47:40|4460.8||4460.8||4460.8||4460.8||0
1646747280000|2022-03-08 13:48:00|4462.8||4462.8||4462.8||4461.8||1
1646747330000|2022-03-08 13:48:50||4451.8||4451.8||4451.8||4451.8|0
1646747350000|2022-03-08 13:49:10|4461.8||4461.8||4461.8||4461.8||0
1646747370000|2022-03-08 13:49:30|4460.8|4448.8|4460.8|4448.8|4460.8|4448.8|4457.8|4448.8|1
1646747430000|2022-03-08 13:50:30||4447.8||4447.8||4447.8||4447.8|0
1646747470000|2022-03-08 13:51:10|4459.8|4450.8|4463.8|4450.8|4464.8|4454.8|4459.8|4450.8|2
1646747490000|2022-03-08 13:51:30|4464.8||4464.8||4464.8||4464.8||0
1646747500000|2022-03-08 13:51:40|4463.8||4464.8||4464.8||4463.8||0
1646747510000|2022-03-08 13:51:50|4465.8||4465.8||4465.8||4465.8||0
1646747520000|2022-03-08 13:52:00|4467.8|4453.8|4467.8|4453.8|4467.8|4453.8|4467.8|4453.8|3
1646747530000|2022-03-08 13:52:10|4468.8||4468.8||4468.8||4467.8||0
1646747540000|2022-03-08 13:52:20|4467.8||4468.8||4468.8||4467.8||0
1646747570000|2022-03-08 13:52:50|4467.8||4468.8||4468.8||4467.8||0
1646747610000|2022-03-08 13:53:30|4470.8|4454.8|4471.8|4455.8|4471.8|4455.8|4470.8|4454.8|1
1646747620000|2022-03-08 13:53:40|4472.8|4456.8|4474.8|4456.8|4474.8|4456.8|4472.8|4456.8|1
1646747650000|2022-03-08 13:54:10|||||||||1
1646747660000|2022-03-08 13:54:20|4473.8||4472.8||4473.8||4472.8||0
1646747680000|2022-03-08 13:54:40|4471.8||4471.8||4472.8||4470.8||0
1646747720000|2022-03-08 13:55:20|4472.8||4471.8||4472.8||4471.8||3
1646747780000|2022-03-08 13:56:20|4470.8||4471.8||4471.8||4470.8||0
1646747820000|2022-03-08 13:57:00|4472.8||4470.8||4472.8||4470.8||1
1646747830000|2022-03-08 13:57:10|4471.8||4471.8||4471.8||4471.8||0
1646747840000|2022-03-08 13:57:20|4470.8||4470.8||4470.8||4470.8||0
1646747850000|2022-03-08 13:57:30|4471.8||4471.8||4471.8||4471.8||0
1646747870000|2022-03-08 13:57:50|4470.8||4471.8||4471.8||4470.8||0
1646747910000|2022-03-08 13:58:30|4470.8||4470.8||4470.8||4470.8||0
1646747950000|2022-03-08 13:59:10|4469.8||4469.8||4469.8||4469.8||0
1646747960000|2022-03-08 13:59:20||4455.8||4455.8||4455.8||4455.8|0
1646747970000|2022-03-08 13:59:30||4454.8||4450.8||4454.8||4450.8|0
1646748070000|2022-03-08 14:01:10|4468.8||4468.8||4468.8||4468.8||0
1646748100000|2022-03-08 14:01:40|4467.8||4465.8||4467.8||4465.8||0
1646748120000|2022-03-08 14:02:00|4464.8||4464.8||4464.8||4464.8||0
1646748150000|2022-03-08 14:02:30|4465.8||4465.8||4465.8||4465.8||0
1646748210000|2022-03-08 14:03:30|4466.8|4451.8|4467.8|4451.8|4467.8|4451.8|4466.8|4451.8|0
1646748220000|2022-03-08 14:03:40|4468.8||4468.8||4468.8||4468.8||0
1646748240000|2022-03-08 14:04:00|4467.8||4466.8||4467.8||4466.8||0
1646748250000|2022-03-08 14:04:10|4465.8||4466.8||4466.8||4465.8||0
1646748320000|2022-03-08 14:05:20||4452.8||4452.8||4452.8||4452.8|0
1646748330000|2022-03-08 14:05:30|4467.8|4453.8|4469.8|4455.8|4469.8|4455.8|4467.8|4453.8|0
1646748340000|2022-03-08 14:05:40|4468.8||4468.8||4468.8||4468.8||0
1646748350000|2022-03-08 14:05:50|4467.8|4454.8|4467.8|4454.8|4467.8|4454.8|4467.8|4454.8|0
1646748360000|2022-03-08 14:06:00||4455.8||4454.8||4455.8||4454.8|0
1646748370000|2022-03-08 14:06:10|4466.8|4453.8|4466.8|4453.8|4466.8|4453.8|4466.8|4453.8|0
1646748420000|2022-03-08 14:07:00|4465.8||4466.8||4466.8||4465.8||0
1646748450000|2022-03-08 14:07:30|4465.8||4466.8||4466.8||4465.8||0
1646748470000|2022-03-08 14:07:50||4452.8||4452.8||4452.8||4452.8|0
1646748500000|2022-03-08 14:08:20|4465.8|4451.8|4465.8|4450.8|4465.8|4451.8|4465.8|4450.8|0
1646748510000|2022-03-08 14:08:30||4447.8||4447.8||4447.8||4447.8|0
1646748540000|2022-03-08 14:09:00|4464.8||4464.8||4464.8||4464.8||0
1646748560000|2022-03-08 14:09:20|4463.8||4463.8||4463.8||4463.8||0
1646748610000|2022-03-08 14:10:10|4462.8||4459.8||4462.8||4459.8||0
1646748620000|2022-03-08 14:10:20|4460.8||4462.8||4462.8||4458.8||0
1646748670000|2022-03-08 14:11:10|4463.8|4449.8|4463.8|4449.8|4463.8|4449.8|4463.8|4449.8|0
1646748690000|2022-03-08 14:11:30|4462.8||4462.8||4462.8||4462.8||0
1646748720000|2022-03-08 14:12:00||4448.8||4448.8||4448.8||4448.8|0
1646748730000|2022-03-08 14:12:10||4447.8||4447.8||4447.8||4447.8|0
1646748770000|2022-03-08 14:12:50|4463.8|4448.8|4464.8|4449.8|4464.8|4449.8|4463.8|4448.8|0
1646748810000|2022-03-08 14:13:30|4463.8||4463.8||4463.8||4462.8||0
1646748820000|2022-03-08 14:13:40|4462.8||4463.8||4463.8||4462.8||0
1646748830000|2022-03-08 14:13:50|4462.8||4462.8||4462.8||4462.8||0
1646748840000|2022-03-08 14:14:00|4463.8||4462.8||4463.8||4462.8||0
1646748850000|2022-03-08 14:14:10|4463.8||4463.8||4463.8||4462.8||0
1646748860000|2022-03-08 14:14:20|4462.8||4463.8||4463.8||4462.8||0
1646748880000|2022-03-08 14:14:40|4462.8||4462.8||4463.8||4462.8||0
1646748890000|2022-03-08 14:14:50|4461.8|4448.8|4462.8|4448.8|4462.8|4448.8|4461.8|4448.8|0
1646748940000|2022-03-08 14:15:40|4463.8|4449.8|4463.8|4449.8|4463.8|4449.8|4462.8|4448.8|0
1646748950000|2022-03-08 14:15:50|4462.8||4463.8||4463.8||4462.8||0
1646748960000|2022-03-08 14:16:00|4462.8|4448.8|4463.8|4449.8|4463.8|4449.8|4462.8|4448.8|0
1646748970000|2022-03-08 14:16:10|4462.8|4448.8|4461.8|4448.8|4462.8|4448.8|4461.8|4448.8|0
1646748980000|2022-03-08 14:16:20|4462.8|4449.8|4462.8|4449.8|4463.8|4449.8|4462.8|4449.8|0
1646748990000|2022-03-08 14:16:30|4463.8|4448.8|4463.8|4449.8|4463.8|4449.8|4462.8|4448.8|0
1646749000000|2022-03-08 14:16:40|4464.8||4464.8||4464.8||4464.8||0
1646749040000|2022-03-08 14:17:20|4465.8||4465.8||4465.8||4465.8||0
1646749130000|2022-03-08 14:18:50|4464.8||4464.8||4464.8||4464.8||0
1646749230000|2022-03-08 14:20:30|4465.8||4465.8||4465.8||4465.8||0
1646749280000|2022-03-08 14:21:20|4466.8||4466.8||4466.8||4466.8||0
1646749300000|2022-03-08 14:21:40|4465.8||4466.8||4466.8||4465.8||0
1646749340000|2022-03-08 14:22:20|4465.8||4466.8||4466.8||4465.8||0
1646749350000|2022-03-08 14:22:30|4465.8||4466.8||4466.8||4465.8||0
1646749370000|2022-03-08 14:22:50|4465.8||4465.8||4465.8||4465.8||0
1646749410000|2022-03-08 14:23:30|4466.8|4450.8|4467.8|4450.8|4467.8|4450.8|4466.8|4450.8|0
1646749430000|2022-03-08 14:23:50|4470.8|4451.8|4470.8|4452.8|4470.8|4452.8|4470.8|4451.8|0
1646749440000|2022-03-08 14:24:00|4476.8||4472.8||4476.8||4471.8||0
1646749450000|2022-03-08 14:24:10|4476.8||4473.8||4476.8||4473.8||0
1646749460000|2022-03-08 14:24:20|4472.8|4453.8|4472.8|4455.8|4472.8|4455.8|4472.8|4453.8|0
1646749470000|2022-03-08 14:24:30|4473.8||4473.8||4473.8||4473.8||0
1646749500000|2022-03-08 14:25:00|4472.8||4472.8||4472.8||4472.8||0
1646749510000|2022-03-08 14:25:10|4471.8||4471.8||4471.8||4470.8||0
1646749520000|2022-03-08 14:25:20|4470.8||4471.8||4471.8||4470.8||0
1646749560000|2022-03-08 14:26:00||4454.8||4454.8||4454.8||4454.8|0
1646749610000|2022-03-08 14:26:50|4465.8||4465.8||4465.8||4465.8||0
1646749620000|2022-03-08 14:27:00|4469.8||4469.8||4469.8||4468.8||0
1646749640000|2022-03-08 14:27:20||4453.8||4453.8||4453.8||4453.8|1
1646749650000|2022-03-08 14:27:30||4449.8||4449.8||4449.8||4449.8|0
1646749660000|2022-03-08 14:27:40|4471.8|4447.8|4468.8|4446.8|4471.8|4447.8|4468.8|4446.8|0
1646749720000|2022-03-08 14:28:40|4470.8||4465.8||4470.8||4465.8||0
1646749740000|2022-03-08 14:29:00|4466.8||4465.8||4470.8||4465.8||0
1646749770000|2022-03-08 14:29:30|4471.8||4466.8||4471.8||4466.8||0
1646749780000|2022-03-08 14:29:40|4471.8||4468.8||4471.8||4467.8||0
1646749800000|2022-03-08 14:30:00|4467.8|4444.8|4467.8|4444.8|4467.8|4447.8|4467.8|4438.8|0
1646749810000|2022-03-08 14:30:10|4466.8|4438.8|4465.8|4443.8|4466.8|4443.8|4465.8|4438.8|0
1646749820000|2022-03-08 14:30:20|4469.3|4438.8|4464.8|4442.8|4469.8|4442.8|4464.8|4438.8|0
1646749830000|2022-03-08 14:30:30||4438.8||4440.8||4441.8||4438.8|0
1646749840000|2022-03-08 14:30:40|4469.3|4438.8|4449.8|4437.8|4469.3|4439.8|4449.8|4437.8|1
1646749850000|2022-03-08 14:30:50|4442.8|4426.8|4442.8|4431.8|4442.8|4434.8|4442.8|4426.8|8
1646749860000|2022-03-08 14:31:00|4451.8||4450.8||4454.8||4450.8||0
1646749870000|2022-03-08 14:31:10|4454.8|4426.8|4445.8|4426.8|4454.8|4426.8|4445.8|4426.8|0
1646749880000|2022-03-08 14:31:20|4454.8||4444.8||4454.8||4442.8||1
1646749890000|2022-03-08 14:31:30|4453.8|4427.8|4446.8|4427.8|4453.8|4427.8|4445.8|4427.8|0
1646749900000|2022-03-08 14:31:40|4453.8|4426.8|4431.8|4418.8|4453.8|4426.8|4431.8|4412.8|9
1646749910000|2022-03-08 14:31:50|4432.8|4412.8|4432.8|4414.8|4432.8|4419.8|4430.8|4412.8|2
1646749920000|2022-03-08 14:32:00|4434.8|4412.8|4433.8|4412.8|4434.8|4413.8|4433.8|4412.8|1
1646749930000|2022-03-08 14:32:10|4432.8|4408.8|4425.8|4405.8|4432.8|4408.8|4425.8|4404.8|1
1646749940000|2022-03-08 14:32:20|4426.8|4404.8|4410.8|4401.8|4426.8|4405.8|4410.8|4396.8|20
1646749950000|2022-03-08 14:32:30||4396.8||4396.8||4401.8||4396.8|2
1646749960000|2022-03-08 14:32:40|4408.8|4398.8|4401.8|4382.8|4408.8|4398.8|4401.8|4382.8|15
1646749970000|2022-03-08 14:32:50|4400.8|4387.8|4400.8|4383.8|4400.8|4387.8|4400.8|4376.8|0
1646749980000|2022-03-08 14:33:00|4401.8|4384.8|4394.8|4382.8|4407.8|4385.8|4394.8|4382.8|1
1646749990000|2022-03-08 14:33:10|4389.8|4376.8|4389.8|4376.8|4389.8|4379.8|4389.8|4376.8|2
1646750000000|2022-03-08 14:33:20|4387.8|4374.8|4387.8|4371.8|4387.8|4374.8|4387.8|4371.8|18
1646750010000|2022-03-08 14:33:30|4389.8|4376.8|4380.8|4366.8|4389.8|4376.8|4380.8|4366.8|4
1646750020000|2022-03-08 14:33:40|4382.8|4368.8|4380.8|4366.8|4382.8|4368.8|4378.8|4362.8|5
1646750030000|2022-03-08 14:33:50|4377.8|4362.8|4377.8|4366.8|4382.8|4366.8|4377.8|4362.8|7
1646750040000|2022-03-08 14:34:00|4382.8|4362.8|4388.8|4368.8|4389.8|4375.8|4382.8|4362.8|0
1646750050000|2022-03-08 14:34:10|4389.8|4369.8|4394.8|4375.8|4394.8|4375.8|4389.8|4369.8|4
1646750060000|2022-03-08 14:34:20|4392.8|4379.8|4394.8|4375.8|4394.8|4380.8|4390.8|4375.8|0
1646750070000|2022-03-08 14:34:30|4388.8|4376.8|4393.8|4376.8|4394.8|4376.8|4388.8|4376.8|0
1646750080000|2022-03-08 14:34:40|4394.8|4377.8|4394.8|4376.8|4394.8|4377.8|4393.8|4376.8|0
1646750090000|2022-03-08 14:34:50|4391.8|4377.8|4394.8|4376.8|4394.8|4377.8|4386.8|4376.8|0
1646750100000|2022-03-08 14:35:00|4392.8|4377.8|4392.8|4376.8|4392.8|4383.8|4392.8|4376.8|2
1646750110000|2022-03-08 14:35:10|4390.8|4374.8|4390.8|4378.8|4390.8|4378.8|4387.8|4370.8|11
1646750120000|2022-03-08 14:35:20|4394.8|4383.8|4395.8|4386.8|4395.8|4386.8|4394.8|4381.8|6
1646750130000|2022-03-08 14:35:30|4394.8|4383.8|4401.8|4384.8|4401.8|4388.8|4394.8|4375.8|2
1646750140000|2022-03-08 14:35:40|4405.8|4383.8|4405.8|4389.8|4405.8|4389.8|4403.8|4375.8|0
1646750150000|2022-03-08 14:35:50|4403.8|4386.8|4405.8|4383.8|4405.8|4386.8|4403.8|4375.8|1
1646750160000|2022-03-08 14:36:00|4404.8|4389.8|4405.8|4389.8|4405.8|4389.8|4404.8|4389.8|0
1646750170000|2022-03-08 14:36:10|4403.8|4375.8|4393.8|4379.8|4403.8|4384.8|4392.8|4375.8|2
1646750180000|2022-03-08 14:36:20|4390.8|4375.8|4393.8|4379.8|4393.8|4379.8|4390.8|4371.8|2
1646750190000|2022-03-08 14:36:30|4392.8|4375.8|4393.8|4372.8|4393.8|4375.8|4388.8|4371.8|9
1646750200000|2022-03-08 14:36:40|4390.8|4362.8|4381.8|4363.8|4390.8|4371.8|4377.8|4362.8|4
1646750210000|2022-03-08 14:36:50|4378.8|4364.8|4373.8|4360.8|4380.8|4365.8|4373.8|4356.8|3
1646750220000|2022-03-08 14:37:00|4374.8|4355.8|4375.8|4361.8|4377.8|4361.8|4373.8|4355.8|7
1646750230000|2022-03-08 14:37:10|4377.8|4362.8|4383.8|4366.8|4383.8|4366.8|4377.8|4361.8|2
1646750240000|2022-03-08 14:37:20|4381.8||4383.8||4383.8||4381.8||0
1646750250000|2022-03-08 14:37:30|4391.8|4367.8|4393.8|4371.8|4393.8|4371.8|4391.8|4367.8|1
1646750270000|2022-03-08 14:37:50|4396.8|4385.8|4396.8|4378.8|4396.8|4385.8|4396.8|4378.8|2
1646750280000|2022-03-08 14:38:00|4395.8|4381.8|4396.8|4381.8|4396.8|4381.8|4395.8|4381.8|0
1646750290000|2022-03-08 14:38:10|4399.8|4385.8|4399.8|4381.8|4399.8|4389.8|4399.8|4381.8|1
1646750300000|2022-03-08 14:38:20|4398.8|4390.8|4398.8|4381.8|4398.8|4390.8|4398.8|4381.8|1
1646750310000|2022-03-08 14:38:30|4399.8|4387.8|4393.8|4381.8|4399.8|4387.8|4393.8|4381.8|0
1646750320000|2022-03-08 14:38:40|4391.8|4373.8|4388.8|4367.8|4391.8|4373.8|4388.8|4366.8|4
1646750330000|2022-03-08 14:38:50|4387.8||4388.8||4388.8||4387.8||0
1646750340000|2022-03-08 14:39:00|4389.8|4373.8|4389.8|4371.8|4389.8|4375.8|4389.8|4371.8|0
1646750350000|2022-03-08 14:39:10|4393.8|4376.8|4389.8|4376.8|4393.8|4376.8|4389.8|4376.8|0
1646750360000|2022-03-08 14:39:20|4393.8|4378.8|4392.8|4376.8|4393.8|4379.8|4390.8|4376.8|1
1646750370000|2022-03-08 14:39:30|4393.8|4378.8|4393.8|4379.8|4393.8|4379.8|4393.8|4378.8|0
1646750380000|2022-03-08 14:39:40|4391.8|4377.8|4388.8|4376.8|4391.8|4377.8|4388.8|4376.8|4
1646750390000|2022-03-08 14:39:50|4386.8|4374.8|4386.8|4374.8|4386.8|4374.8|4385.8|4374.8|1
1646750400000|2022-03-08 14:40:00|4385.8|4370.8|4384.8|4372.8|4386.8|4372.8|4384.8|4370.8|1
1646750410000|2022-03-08 14:40:10|4385.8|4369.8|4382.8|4369.8|4385.8|4369.8|4382.8|4369.8|0
1646750420000|2022-03-08 14:40:20|4381.8|4367.8|4375.8|4367.8|4381.8|4368.8|4375.8|4366.8|3
1646750430000|2022-03-08 14:40:30|4376.8|4366.8|4374.8|4356.8|4376.8|4366.8|4374.8|4353.8|2
1646750440000|2022-03-08 14:40:40|4373.8|4353.8|4372.8|4358.8|4374.8|4358.8|4372.8|4353.8|0
1646750460000|2022-03-08 14:41:00|4371.8|4359.8|4377.8|4367.8|4377.8|4368.8|4371.8|4359.8|6
1646750470000|2022-03-08 14:41:10|4378.8|4366.8|4378.8|4366.8|4378.8|4366.8|4377.8|4366.8|1
1646750480000|2022-03-08 14:41:20|4377.8|4369.8|4380.8|4372.8|4380.8|4372.8|4377.8|4364.8|2
1646750490000|2022-03-08 14:41:30||4364.8||4364.8||4371.8||4364.8|17
1646750500000|2022-03-08 14:41:40|4379.8||4379.8||4379.8||4379.8||0
1646750510000|2022-03-08 14:41:50|4380.8|4369.8|4377.8|4364.8|4380.8|4369.8|4377.8|4364.8|1
1646750520000|2022-03-08 14:42:00|4380.8|4369.8|4381.8|4372.8|4381.8|4372.8|4379.8|4364.8|1
1646750530000|2022-03-08 14:42:10|4384.8|4371.8|4384.8|4372.8|4384.8|4377.8|4383.8|4364.8|8
1646750540000|2022-03-08 14:42:20|4385.8|4378.8|4386.8|4367.8|4387.8|4378.8|4384.8|4367.8|4
1646750550000|2022-03-08 14:42:30|4387.8|4368.8|4388.8|4368.8|4389.8|4368.8|4387.8|4368.8|0
1646750560000|2022-03-08 14:42:40|4390.8|4371.8|4389.8|4368.8|4390.8|4375.8|4389.8|4368.8|0
1646750570000|2022-03-08 14:42:50||4369.8||4378.8||4380.8||4369.8|0
1646750580000|2022-03-08 14:43:00|4390.8|4377.8|4392.8|4374.8|4395.8|4384.8|4390.8|4365.8|9
1646750590000|2022-03-08 14:43:10|4391.8|4364.8|4393.8|4381.8|4393.8|4382.8|4390.8|4364.8|0
1646750600000|2022-03-08 14:43:20|4394.8|4377.8|4394.8|4377.8|4394.8|4377.8|4393.8|4374.8|2
1646750610000|2022-03-08 14:43:30|4395.8|4378.8|4398.8|4379.8|4408.8|4387.8|4395.8|4377.8|1
1646750620000|2022-03-08 14:43:40|4399.8|4377.8|4399.8|4377.8|4399.8|4388.8|4399.8|4377.8|1
1646750630000|2022-03-08 14:43:50|4400.8|4381.8|4400.8|4381.8|4400.8|4388.8|4400.8|4377.8|0
1646750640000|2022-03-08 14:44:00|4401.8|4386.8|4404.8|4388.8|4404.8|4388.8|4401.8|4377.8|1
1646750650000|2022-03-08 14:44:10|4402.8|4379.8|4402.8|4382.8|4416.8|4396.8|4400.8|4377.8|11
1646750660000|2022-03-08 14:44:20|4403.8|4384.8|4402.8|4390.8|4403.8|4390.8|4401.8|4384.8|0
1646750670000|2022-03-08 14:44:30||4389.8||4384.8||4389.8||4384.8|1
1646750680000|2022-03-08 14:44:40|4399.8|4389.8|4402.8|4384.8|4402.8|4391.8|4399.8|4384.8|1
1646750690000|2022-03-08 14:44:50|4400.8|4385.8|4400.8|4387.8|4400.8|4394.8|4400.8|4385.8|0
1646750700000|2022-03-08 14:45:00|4402.8|4388.8|4398.8|4384.8|4402.8|4388.8|4398.8|4384.8|7
1646750710000|2022-03-08 14:45:10|4396.8|4386.8|4396.8|4379.8|4396.8|4386.8|4396.8|4379.8|1
1646750720000|2022-03-08 14:45:20||4380.8||4380.8||4381.8||4380.8|0
1646750730000|2022-03-08 14:45:30|4401.8|4385.8|4401.8|4387.8|4402.8|4392.8|4399.8|4385.8|5
1646750740000|2022-03-08 14:45:40|4402.8|4391.8|4404.8|4392.8|4404.8|4392.8|4402.8|4390.8|3
1646750750000|2022-03-08 14:45:50|4414.8|4394.8|4402.8|4392.8|4414.8|4399.8|4402.8|4392.8|17
1646750760000|2022-03-08 14:46:00|4403.8|4390.8|4403.8|4387.8|4403.8|4392.8|4401.8|4383.8|4
1646750770000|2022-03-08 14:46:10|4404.8|4385.8|4408.8|4399.8|4412.8|4399.8|4404.8|4385.8|0
1646750780000|2022-03-08 14:46:20|4412.8|4395.8|4408.8|4395.8|4412.8|4395.8|4408.8|4395.8|1
1646750790000|2022-03-08 14:46:30|4409.8|4397.8|4407.8|4395.8|4412.8|4400.8|4406.8|4395.8|2
1646750800000|2022-03-08 14:46:40|4412.8||4409.8||4412.8||4408.8||0
1646750810000|2022-03-08 14:46:50|4408.8|4391.8|4407.8|4391.8|4408.8|4391.8|4407.8|4391.8|0
1646750820000|2022-03-08 14:47:00|4406.8|4388.8|4403.8|4388.8|4406.8|4388.8|4403.8|4388.8|1
1646750830000|2022-03-08 14:47:10||4392.8||4388.8||4392.8||4388.8|2
1646750840000|2022-03-08 14:47:20|4402.8|4378.8|4401.8|4378.8|4402.8|4378.8|4401.8|4378.8|3
1646750850000|2022-03-08 14:47:30|4400.8|4379.8|4400.8|4380.8|4400.8|4380.8|4400.8|4379.8|0
1646750880000|2022-03-08 14:48:00|4397.8||4396.8||4397.8||4396.8||0
1646750890000|2022-03-08 14:48:10|4395.8||4395.8||4395.8||4395.8||0
1646750900000|2022-03-08 14:48:20|4396.8|4382.8|4399.8|4382.8|4399.8|4382.8|4396.8|4382.8|0
1646750910000|2022-03-08 14:48:30|4400.8||4399.8||4400.8||4398.8||0
1646750920000|2022-03-08 14:48:40|4400.8|4383.8|4401.8|4385.8|4401.8|4385.8|4400.8|4383.8|0
1646750930000|2022-03-08 14:48:50|4400.8|4383.8|4400.8|4383.8|4400.8|4383.8|4400.8|4383.8|0
1646750940000|2022-03-08 14:49:00|4401.8|4385.8|4401.8|4388.8|4401.8|4388.8|4401.8|4383.8|0
1646750950000|2022-03-08 14:49:10||4383.8||4383.8||4383.8||4383.8|1
1646750960000|2022-03-08 14:49:20|4400.8||4400.8||4400.8||4400.8||0
1646750970000|2022-03-08 14:49:30|4398.8||4397.8||4398.8||4397.8||0
1646750980000|2022-03-08 14:49:40|4396.8|4380.8|4390.8|4372.8|4396.8|4380.8|4390.8|4372.8|1
1646750990000|2022-03-08 14:49:50|4389.8|4375.8|4389.8|4375.8|4389.8|4375.8|4389.8|4375.8|0
1646751000000|2022-03-08 14:50:00|4390.8|4372.8|4388.8|4372.8|4390.8|4374.8|4388.8|4372.8|0
1646751030000|2022-03-08 14:50:30|4387.8||4388.8||4388.8||4385.8||0
1646751040000|2022-03-08 14:50:40|4385.8|4368.8|4380.8|4367.8|4385.8|4368.8|4378.8|4367.8|2
1646751050000|2022-03-08 14:50:50|4385.8||4380.8||4385.8||4380.8||0
1646751060000|2022-03-08 14:51:00|4385.8|4363.8|4382.8|4368.8|4385.8|4368.8|4380.8|4363.8|0
1646751070000|2022-03-08 14:51:10|4387.8|4376.8|4384.8|4368.8|4388.8|4376.8|4384.8|4368.8|1
1646751080000|2022-03-08 14:51:20|4385.8|4366.8|4385.8|4366.8|4385.8|4366.8|4385.8|4365.8|0
1646751090000|2022-03-08 14:51:30|4384.8||4381.8||4384.8||4380.8||0
1646751100000|2022-03-08 14:51:40|4378.8|4362.8|4383.8|4362.8|4384.8|4362.8|4377.8|4362.8|1
1646751110000|2022-03-08 14:51:50|4382.8|4363.8|4383.8|4364.8|4383.8|4364.8|4381.8|4363.8|0
1646751120000|2022-03-08 14:52:00|4390.8|4366.8|4388.8|4370.8|4390.8|4370.8|4385.8|4366.8|6
1646751130000|2022-03-08 14:52:10|4387.8|4371.8|4389.8|4371.8|4389.8|4371.8|4384.8|4371.8|0
1646751140000|2022-03-08 14:52:20|4388.8|4372.8|4393.8|4373.8|4393.8|4373.8|4388.8|4372.8|0
1646751150000|2022-03-08 14:52:30||4374.8||4374.8||4374.8||4374.8|0
1646751160000|2022-03-08 14:52:40|4389.8|4377.8|4388.8|4374.8|4390.8|4377.8|4386.8|4374.8|2
1646751170000|2022-03-08 14:52:50|4394.8|4373.8|4386.8|4373.8|4394.8|4373.8|4386.8|4373.8|0
1646751180000|2022-03-08 14:53:00|4388.8||4388.8||4388.8||4386.8||0
1646751190000|2022-03-08 14:53:10||4374.8||4373.8||4374.8||4373.8|0
1646751210000|2022-03-08 14:53:30|4387.8|4372.8|4386.8|4371.8|4387.8|4372.8|4384.8|4371.8|0
1646751220000|2022-03-08 14:53:40|4387.8|4370.8|4383.8|4365.8|4388.8|4370.8|4383.8|4364.8|0
1646751230000|2022-03-08 14:53:50||4364.8||4364.8||4365.8||4364.8|0
1646751240000|2022-03-08 14:54:00||4365.8||4364.8||4365.8||4364.8|0
1646751250000|2022-03-08 14:54:10|4382.8||4381.8||4382.8||4380.8||0
1646751290000|2022-03-08 14:54:50|4380.8|4362.8|4376.8|4362.8|4380.8|4362.8|4376.8|4362.8|0
1646751300000|2022-03-08 14:55:00|4378.8|4361.8|4380.8|4361.8|4380.8|4362.8|4377.8|4361.8|1
1646751310000|2022-03-08 14:55:10|4379.8||4378.8||4379.8||4377.8||0
1646751320000|2022-03-08 14:55:20||4362.8||4362.8||4362.8||4362.8|0
1646751330000|2022-03-08 14:55:30|4374.8|4361.8|4375.8|4356.8|4375.8|4361.8|4374.8|4356.8|3
1646751350000|2022-03-08 14:55:50|4374.8||4374.8||4374.8||4374.8||0
1646751360000|2022-03-08 14:56:00|4373.8||4367.8||4373.8||4367.8||0
1646751380000|2022-03-08 14:56:20|4370.8||4373.8||4373.8||4370.8||3
1646751390000|2022-03-08 14:56:30|||||||||1
1646751410000|2022-03-08 14:56:50||4355.8||4355.8||4355.8||4355.8|1
1646751420000|2022-03-08 14:57:00|4374.8|4351.8|4374.8|4352.8|4374.8|4354.8|4374.8|4351.8|0
1646751430000|2022-03-08 14:57:10|4373.8||4374.8||4374.8||4373.8||0
1646751440000|2022-03-08 14:57:20|4373.8|4356.8|4374.8|4356.8|4374.8|4356.8|4373.8|4356.8|0
1646751450000|2022-03-08 14:57:30||4357.8||4357.8||4357.8||4357.8|0
1646751460000|2022-03-08 14:57:40||4356.8||4358.8||4358.8||4356.8|0
1646751470000|2022-03-08 14:57:50||4356.8||4357.8||4357.8||4356.8|0
1646751480000|2022-03-08 14:58:00|4378.8|4359.8|4381.8|4360.8|4382.8|4360.8|4378.8|4359.8|0
1646751490000|2022-03-08 14:58:10||4361.8||4361.8||4361.8||4361.8|0
1646751500000|2022-03-08 14:58:20|4380.8||4377.8||4380.8||4377.8||0
1646751520000|2022-03-08 14:58:40|4378.8||4376.8||4378.8||4376.8||0
1646751530000|2022-03-08 14:58:50|4378.8||4375.8||4378.8||4375.8||0
1646751540000|2022-03-08 14:59:00|4378.8|4357.8|4374.8|4357.8|4378.8|4357.8|4374.8|4357.8|6
1646751560000|2022-03-08 14:59:20|4378.8||4373.8||4378.8||4373.8||0
1646751580000|2022-03-08 14:59:40|4378.8|4358.8|4372.8|4357.8|4378.8|4360.8|4372.8|4357.8|1
1646751600000|2022-03-08 15:00:00|4377.8|4352.8|4366.8|4352.8|4377.8|4352.8|4366.8|4352.8|0
1646751610000|2022-03-08 15:00:10|4367.8|4351.8|4366.8|4351.8|4367.8|4351.8|4366.8|4351.8|0
1646751620000|2022-03-08 15:00:20||4346.8||4346.8||4346.8||4346.8|1
1646751630000|2022-03-08 15:00:30|4367.8||4362.8||4367.8||4362.8||0
1646751640000|2022-03-08 15:00:40||4347.8||4351.8||4351.8||4346.8|0
1646751650000|2022-03-08 15:00:50||4346.8||4346.8||4347.8||4346.8|1
1646751660000|2022-03-08 15:01:00|4357.8|4347.8|4357.8|4346.8|4362.8|4347.8|4357.8|4346.8|2
1646751670000|2022-03-08 15:01:10|4362.8|4347.8|4362.8|4347.8|4362.8|4348.8|4362.8|4346.8|13
1646751690000|2022-03-08 15:01:30|4365.8|4343.8|4366.8|4346.8|4366.8|4347.8|4365.8|4343.8|5
1646751700000|2022-03-08 15:01:40|4369.8|4343.8|4360.8|4343.8|4369.8|4345.8|4360.8|4343.8|0
1646751710000|2022-03-08 15:01:50|4363.8|4344.8|4365.8|4344.8|4369.8|4344.8|4362.8|4344.8|0
1646751720000|2022-03-08 15:02:00|4360.8|4343.8|4360.8|4343.8|4369.8|4344.8|4360.8|4343.8|0
1646751730000|2022-03-08 15:02:10||4344.8||4341.8||4344.8||4341.8|2
1646751740000|2022-03-08 15:02:20||4338.8||4337.8||4338.8||4332.8|1
1646751750000|2022-03-08 15:02:30|4359.8|4332.8|4347.8|4329.8|4359.8|4336.8|4347.8|4329.8|0
1646751760000|2022-03-08 15:02:40|4351.8|4335.8|4343.8|4329.8|4351.8|4335.8|4343.8|4329.8|1
1646751770000|2022-03-08 15:02:50|4351.8|4333.8|4351.8|4335.8|4351.8|4335.8|4351.8|4332.8|1
1646751790000|2022-03-08 15:03:10|4350.8|4334.8|4351.8|4334.8|4351.8|4335.8|4350.8|4334.8|0
1646751800000|2022-03-08 15:03:20|4350.8|4331.8|4350.8|4329.8|4351.8|4331.8|4350.8|4329.8|1
1646751810000|2022-03-08 15:03:30|4351.8|4331.8|4340.8|4329.8|4352.8|4331.8|4340.8|4329.8|0
1646751820000|2022-03-08 15:03:40|4343.8|4326.8|4339.8|4326.8|4343.8|4326.8|4333.8|4320.8|4
1646751830000|2022-03-08 15:03:50|4340.8||4340.8||4340.8||4340.8||0
1646751840000|2022-03-08 15:04:00|4339.8||4341.8||4342.8||4337.8||0
1646751850000|2022-03-08 15:04:10|4342.8||4342.8||4344.8||4341.8||0
1646751860000|2022-03-08 15:04:20|4351.8|4324.8|4343.8|4324.8|4351.8|4324.8|4343.8|4324.8|1
1646751870000|2022-03-08 15:04:30|4346.8|4321.8|4346.8|4327.8|4351.8|4327.8|4346.8|4321.8|1
1646751880000|2022-03-08 15:04:40|4351.8||4348.8||4352.8||4347.8||0
1646751890000|2022-03-08 15:04:50|4352.8|4322.3|4352.3|4322.3|4352.8|4322.3|4352.3|4322.3|0
1646751900000|2022-03-08 15:05:00|4352.8|4323.8|4350.8|4334.8|4352.8|4334.8|4348.8|4323.8|0
1646751910000|2022-03-08 15:05:10|4352.8||4350.8||4352.8||4350.8||0
1646751920000|2022-03-08 15:05:20|4352.8||4349.8||4352.8||4349.8||0
1646751930000|2022-03-08 15:05:30|4340.8|4326.8|4340.8|4324.8|4340.8|4326.8|4340.8|4321.8|1
1646751940000|2022-03-08 15:05:40||4321.8||4322.8||4323.8||4321.8|0
1646751950000|2022-03-08 15:05:50|4341.8|4327.8|4348.8|4325.8|4348.8|4327.8|4341.8|4321.8|0
1646751960000|2022-03-08 15:06:00|4347.8||4346.8||4347.8||4346.8||0
1646751970000|2022-03-08 15:06:10||4321.8||4324.8||4326.8||4321.8|0
1646751980000|2022-03-08 15:06:20|4349.8|4321.8|4349.8|4321.8|4349.8|4322.8|4349.8|4321.8|0
1646751990000|2022-03-08 15:06:30|4345.8|4322.8|4349.8|4321.8|4349.8|4322.8|4345.8|4321.8|0
1646752000000|2022-03-08 15:06:40|4344.8|4323.8|4342.8|4323.8|4344.8|4323.8|4342.8|4321.8|0
1646752010000|2022-03-08 15:06:50||4321.8||4322.8||4322.8||4321.8|0
1646752020000|2022-03-08 15:07:00|4343.8|4321.8|4341.8|4321.8|4343.8|4322.8|4341.8|4321.8|0
1646752030000|2022-03-08 15:07:10|4343.8|4322.8|4341.8|4321.8|4343.8|4322.8|4341.8|4321.8|0
1646752040000|2022-03-08 15:07:20|4343.8||4340.8||4343.8||4340.8||0
1646752060000|2022-03-08 15:07:40|4342.8|4322.8|4337.8|4321.8|4342.8|4322.8|4335.8|4321.8|0
1646752070000|2022-03-08 15:07:50|4339.8||4336.8||4339.8||4335.8||0
1646752080000|2022-03-08 15:08:00|4339.8|4322.8|4332.8|4320.8|4339.8|4322.8|4332.8|4320.8|1
1646752090000|2022-03-08 15:08:10|4334.8|4316.8|4334.8|4316.8|4337.8|4321.8|4334.8|4316.8|5
1646752100000|2022-03-08 15:08:20|4335.8|4317.8|4332.8|4319.8|4335.8|4319.8|4332.8|4317.8|0
1646752110000|2022-03-08 15:08:30||4316.8||4319.8||4319.8||4316.8|0
1646752120000|2022-03-08 15:08:40|4331.8|4316.8|4329.8|4318.8|4331.8|4318.8|4329.8|4316.8|1
1646752140000|2022-03-08 15:09:00|4334.8|4321.8|4331.8|4321.8|4334.8|4321.8|4331.8|4321.8|5
1646752150000|2022-03-08 15:09:10|4333.8|4319.8|4331.8|4319.8|4333.8|4319.8|4331.8|4316.8|1
1646752160000|2022-03-08 15:09:20|4334.8|4322.8|4333.8|4322.8|4335.8|4323.8|4333.8|4316.8|11
1646752170000|2022-03-08 15:09:30|4335.8|4317.8|4332.8|4319.8|4335.8|4322.8|4328.8|4316.8|6
1646752180000|2022-03-08 15:09:40|4334.8|4321.8|4327.8|4319.8|4335.8|4323.8|4327.8|4319.8|3
1646752190000|2022-03-08 15:09:50|4334.8|4320.8|4333.8|4320.8|4335.8|4321.8|4333.8|4319.8|5
1646752200000|2022-03-08 15:10:00|4331.8|4321.8|4335.8|4321.8|4335.8|4321.8|4331.8|4319.8|1
1646752210000|2022-03-08 15:10:10|4333.8|4322.8|4331.8|4323.8|4335.8|4323.8|4331.8|4322.8|0
1646752220000|2022-03-08 15:10:20|4332.8||4333.8||4335.8||4332.8||2
1646752230000|2022-03-08 15:10:30|||||||||2
1646752240000|2022-03-08 15:10:40|4335.8||4335.8||4335.8||4334.8||0
1646752250000|2022-03-08 15:10:50||4324.8||4324.8||4325.8||4324.8|0
1646752260000|2022-03-08 15:11:00|4337.8|4325.8|4337.8|4326.8|4337.8|4326.8|4337.8|4324.8|3
1646752270000|2022-03-08 15:11:10||4325.8||4327.8||4327.8||4325.8|0
1646752280000|2022-03-08 15:11:20|4335.8|4329.8|4335.8|4324.8|4335.8|4329.8|4335.8|4324.8|18
1646752290000|2022-03-08 15:11:30|4336.8|4328.8|4340.8|4328.8|4341.8|4329.8|4336.8|4328.8|8
1646752300000|2022-03-08 15:11:40||4329.8||4329.8||4329.8||4328.8|0
1646752310000|2022-03-08 15:11:50|4343.8|4331.8|4342.8|4331.8|4343.8|4331.8|4342.8|4330.8|6
1646752320000|2022-03-08 15:12:00|4347.8||4346.8||4347.8||4346.8||4
1646752330000|2022-03-08 15:12:10|4347.8|4334.8|4347.8|4333.8|4347.8|4334.8|4345.8|4331.8|0
1646752340000|2022-03-08 15:12:20|4345.8|4335.8|4348.8|4333.8|4348.8|4335.8|4345.8|4333.8|0
1646752350000|2022-03-08 15:12:30|4346.8|4334.8|4348.8|4335.8|4350.8|4335.8|4346.8|4333.8|0
1646752360000|2022-03-08 15:12:40|4350.8|4336.8|4348.8|4336.8|4350.8|4336.8|4347.8|4336.8|1
1646752370000|2022-03-08 15:12:50|4349.8|4333.8|4347.8|4333.8|4349.8|4333.8|4347.8|4333.8|3
1646752380000|2022-03-08 15:13:00||4336.8||4336.8||4336.8||4336.8|0
1646752390000|2022-03-08 15:13:10|4348.8||4346.8||4348.8||4346.8||20
1646752400000|2022-03-08 15:13:20|4349.8|4337.8|4348.8|4337.8|4349.8|4337.8|4348.8|4337.8|5
1646752410000|2022-03-08 15:13:30|4357.8|4342.8|4353.8|4342.8|4357.8|4342.8|4353.8|4342.8|14
1646752420000|2022-03-08 15:13:40|4352.8|4340.8|4349.8|4340.8|4352.8|4340.8|4349.8|4340.8|15
1646752430000|2022-03-08 15:13:50|4350.8||4349.8||4350.8||4349.8||2
1646752440000|2022-03-08 15:14:00|4350.8|4343.8|4348.8|4337.8|4357.8|4343.8|4348.8|4337.8|29
1646752450000|2022-03-08 15:14:10|4346.8|4341.8|4350.8|4340.8|4350.8|4341.8|4346.8|4337.8|7
1646752460000|2022-03-08 15:14:20|4352.8|4339.8|4353.8|4340.8|4355.8|4344.8|4351.8|4339.8|37
1646752470000|2022-03-08 15:14:30|4354.8|4341.8|4356.8|4341.8|4357.8|4341.8|4354.8|4341.8|0
1646752480000|2022-03-08 15:14:40|4355.8||4354.8||4355.8||4354.8||0
1646752490000|2022-03-08 15:14:50|4353.8||4353.8||4353.8||4353.8||0
1646752500000|2022-03-08 15:15:00|4352.8||4353.8||4353.8||4352.8||0
1646752520000|2022-03-08 15:15:20|4356.8|4347.8|4357.8|4347.8|4359.8|4347.8|4356.8|4347.8|1
1646752550000|2022-03-08 15:15:50|4359.8||4359.8||4360.8||4358.8||0
1646752560000|2022-03-08 15:16:00|4362.8|4350.8|4360.8|4347.8|4362.8|4350.8|4360.8|4347.8|1
1646752580000|2022-03-08 15:16:20|4359.8|4348.8|4361.8|4348.8|4363.8|4348.8|4359.8|4347.8|0
1646752590000|2022-03-08 15:16:30|4362.8|4350.8|4365.8|4348.8|4365.8|4351.8|4362.8|4348.8|1
1646752600000|2022-03-08 15:16:40|4362.8|4350.8|4362.8|4347.8|4362.8|4353.8|4361.8|4347.8|3
1646752620000|2022-03-08 15:17:00||4348.8||4348.8||4348.8||4348.8|0
1646752630000|2022-03-08 15:17:10||4351.8||4351.8||4351.8||4351.8|0
1646752640000|2022-03-08 15:17:20|4364.8|4352.8|4365.8|4352.8|4368.8|4353.8|4364.8|4352.8|2
1646752650000|2022-03-08 15:17:30|4369.8|4353.8|4366.8|4356.8|4369.8|4356.8|4366.8|4352.8|0
1646752660000|2022-03-08 15:17:40|4369.8|4360.8|4369.8|4356.8|4369.8|4360.8|4368.8|4356.8|3
1646752670000|2022-03-08 15:17:50|4370.8|4353.8|4370.8|4353.8|4370.8|4353.8|4370.8|4353.8|0
1646752680000|2022-03-08 15:18:00|4368.8||4368.8||4368.8||4368.8||0
1646752690000|2022-03-08 15:18:10|4370.8|4351.8|4369.8|4351.8|4370.8|4353.8|4369.8|4351.8|0
1646752700000|2022-03-08 15:18:20|4368.8||4368.8||4369.8||4368.8||0
1646752710000|2022-03-08 15:18:30|4369.8||4370.8||4370.8||4367.8||0
1646752720000|2022-03-08 15:18:40|4366.8|4356.8|4364.8|4353.8|4366.8|4356.8|4364.8|4353.8|1
1646752730000|2022-03-08 15:18:50|4363.8|4351.8|4365.8|4353.8|4368.8|4353.8|4363.8|4351.8|0
1646752740000|2022-03-08 15:19:00|4366.8||4367.8||4367.8||4366.8||0
1646752750000|2022-03-08 15:19:10|4369.8|4358.8|4374.8|4357.8|4374.8|4363.8|4367.8|4357.8|3
1646752760000|2022-03-08 15:19:20|4373.8|4360.8|4374.8|4360.8|4374.8|4360.8|4373.8|4360.8|0
1646752770000|2022-03-08 15:19:30||4361.8||4360.8||4362.8||4360.8|0
1646752780000|2022-03-08 15:19:40|4378.8|4362.8|4382.8|4367.8|4382.8|4372.8|4377.8|4360.8|3
1646752790000|2022-03-08 15:19:50|4383.8|4371.8|4384.8|4371.8|4385.8|4372.8|4382.8|4366.8|0
1646752800000|2022-03-08 15:20:00|4385.8|4372.8|4385.8|4372.8|4385.8|4372.8|4385.8|4371.8|0
1646752810000|2022-03-08 15:20:10|4384.8||4384.8||4384.8||4384.8||0
1646752820000|2022-03-08 15:20:20|4385.8|4373.8|4383.8|4373.8|4385.8|4373.8|4383.8|4373.8|0
1646752830000|2022-03-08 15:20:30|4385.8|4372.8|4382.8|4372.8|4385.8|4372.8|4382.8|4372.8|2
1646752840000|2022-03-08 15:20:40|4385.8|4373.8|4383.8|4373.8|4385.8|4374.8|4383.8|4372.8|14
1646752850000|2022-03-08 15:20:50|4385.8|4374.8|4386.8|4373.8|4386.8|4375.8|4384.8|4373.8|0
1646752860000|2022-03-08 15:21:00|4385.8|4376.8|4385.8|4373.8|4385.8|4376.8|4385.8|4373.8|2
1646752870000|2022-03-08 15:21:10|4386.8|4374.8|4385.8|4373.8|4386.8|4374.8|4385.8|4373.8|2
1646752880000|2022-03-08 15:21:20|4383.8|4372.8|4384.8|4370.8|4384.8|4372.8|4383.8|4370.8|4
1646752890000|2022-03-08 15:21:30|4382.8|4367.8|4382.8|4367.8|4382.8|4367.8|4377.8|4367.8|3
1646752910000|2022-03-08 15:21:50|4381.8|4371.8|4381.8|4367.8|4381.8|4371.8|4381.8|4367.8|1
1646752920000|2022-03-08 15:22:00|4380.8|4364.8|4381.8|4367.8|4381.8|4367.8|4379.8|4364.8|0
1646752930000|2022-03-08 15:22:10|4380.8|4369.8|4380.8|4366.8|4380.8|4369.8|4380.8|4366.8|1
1646752940000|2022-03-08 15:22:20|4379.8|4368.8|4379.8|4368.8|4379.8|4368.8|4378.8|4368.8|0
1646752950000|2022-03-08 15:22:30|4378.8||4378.8||4378.8||4378.8||0
1646752960000|2022-03-08 15:22:40|4377.8|4366.8|4377.8|4366.8|4377.8|4366.8|4377.8|4365.8|3
1646752970000|2022-03-08 15:22:50|4376.8|4365.8|4377.8|4363.8|4377.8|4365.8|4376.8|4361.8|1
1646752980000|2022-03-08 15:23:00|4376.8||4377.8||4377.8||4376.8||0
1646752990000|2022-03-08 15:23:10|4376.8|4361.8|4372.8|4362.8|4376.8|4362.8|4372.8|4361.8|0
1646753000000|2022-03-08 15:23:20|4373.8||4374.8||4375.8||4373.8||0
1646753010000|2022-03-08 15:23:30|4373.8|4363.8|4380.8|4364.8|4382.8|4364.8|4373.8|4363.8|3
1646753020000|2022-03-08 15:23:40|4377.8|4361.8|4380.8|4367.8|4380.8|4367.8|4377.8|4361.8|1
1646753030000|2022-03-08 15:23:50|4377.8|4368.8|4379.8|4369.8|4379.8|4369.8|4377.8|4367.8|2
1646753040000|2022-03-08 15:24:00|4384.8|4367.8|4382.8|4371.8|4384.8|4371.8|4380.8|4367.8|0
1646753050000|2022-03-08 15:24:10|4378.8|4367.8|4381.8|4367.8|4384.8|4372.8|4378.8|4367.8|2
1646753070000|2022-03-08 15:24:30|4379.8|4366.8|4377.8|4362.8|4380.8|4366.8|4377.8|4362.8|0
1646753080000|2022-03-08 15:24:40|4380.8||4376.8||4380.8||4376.8||0
1646753090000|2022-03-08 15:24:50|4379.8|4358.8|4372.8|4358.8|4379.8|4358.8|4371.8|4358.8|4
1646753100000|2022-03-08 15:25:00|4373.8|4355.8|4373.8|4355.8|4373.8|4356.8|4371.8|4353.8|0
1646753110000|2022-03-08 15:25:10|4372.8||4372.8||4373.8||4372.8||0
1646753120000|2022-03-08 15:25:20|4370.8||4371.8||4373.8||4368.8||0
1646753130000|2022-03-08 15:25:30|4367.8|4351.8|4367.8|4354.8|4367.8|4354.8|4367.8|4351.8|1
1646753140000|2022-03-08 15:25:40|4364.8|4351.8|4367.8|4352.8|4367.8|4352.8|4364.8|4351.8|0
1646753150000|2022-03-08 15:25:50|4364.8|4353.8|4367.8|4354.8|4367.8|4354.8|4364.8|4351.8|0
1646753160000|2022-03-08 15:26:00||4352.8||4353.8||4353.8||4352.8|0
1646753170000|2022-03-08 15:26:10||4351.8||4354.8||4354.8||4351.8|0
1646753180000|2022-03-08 15:26:20||4355.8||4354.8||4356.8||4354.8|0
1646753200000|2022-03-08 15:26:40|4364.8|4351.8|4362.8|4351.8|4367.8|4351.8|4362.8|4351.8|1
1646753210000|2022-03-08 15:26:50|4367.8|4349.8|4360.8|4349.8|4367.8|4349.8|4360.8|4349.8|2
1646753220000|2022-03-08 15:27:00||4350.8||4351.8||4351.8||4350.8|0
1646753230000|2022-03-08 15:27:10|4369.8|4352.8|4372.8|4356.8|4372.8|4356.8|4369.8|4352.8|17
1646753240000|2022-03-08 15:27:20||4353.8||4354.8||4355.8||4353.8|0
1646753250000|2022-03-08 15:27:30|4371.8|4353.8|4371.8|4353.8|4371.8|4353.8|4371.8|4353.8|0
1646753260000|2022-03-08 15:27:40|4372.8|4354.8|4371.8|4354.8|4373.8|4356.8|4368.8|4354.8|0
1646753270000|2022-03-08 15:27:50||4353.8||4353.8||4353.8||4353.8|0
1646753280000|2022-03-08 15:28:00|4367.8|4351.8|4367.8|4351.8|4370.8|4352.8|4367.8|4350.8|0
1646753300000|2022-03-08 15:28:20|4370.8|4348.8|4367.8|4350.8|4370.8|4350.8|4367.8|4348.8|0
1646753310000|2022-03-08 15:28:30|4366.8||4368.8||4368.8||4366.8||0
1646753320000|2022-03-08 15:28:40|4367.8||4369.8||4369.8||4367.8||0
1646753330000|2022-03-08 15:28:50|4367.8|4353.8|4369.8|4352.8|4369.8|4353.8|4367.8|4349.8|0
1646753340000|2022-03-08 15:29:00|4368.8|4353.8|4369.8|4352.8|4371.8|4353.8|4368.8|4352.8|0
1646753360000|2022-03-08 15:29:20|4370.8|4353.8|4371.8|4354.8|4372.8|4355.8|4370.8|4352.8|0
1646753370000|2022-03-08 15:29:30||4353.8||4353.8||4353.8||4353.8|0
1646753380000|2022-03-08 15:29:40|4372.8||4370.8||4372.8||4370.8||0
1646753390000|2022-03-08 15:29:50|4369.8|4348.8|4368.8|4351.8|4369.8|4352.8|4368.8|4348.8|0
1646753400000|2022-03-08 15:30:00|4369.8||4367.8||4369.8||4367.8||0
1646753410000|2022-03-08 15:30:10|4369.8|4348.8|4369.8|4353.8|4369.8|4353.8|4368.8|4348.8|0
1646753420000|2022-03-08 15:30:20|4370.8|4354.8|4371.8|4354.8|4371.8|4355.8|4369.8|4354.8|0
1646753430000|2022-03-08 15:30:30|4369.8||4369.8||4369.8||4368.8||0
1646753440000|2022-03-08 15:30:40|4370.8||4370.8||4370.8||4370.8||0
1646753450000|2022-03-08 15:30:50|4372.8|4356.8|4373.8|4356.8|4375.8|4356.8|4372.8|4356.8|0
1646753460000|2022-03-08 15:31:00|4372.8||4373.8||4373.8||4372.8||0
1646753470000|2022-03-08 15:31:10|4372.8||4372.8||4372.8||4372.8||0
1646753480000|2022-03-08 15:31:20|4373.8|4357.8|4371.8|4357.8|4373.8|4357.8|4371.8|4357.8|0
1646753490000|2022-03-08 15:31:30|4373.8||4370.8||4373.8||4370.8||0
1646753500000|2022-03-08 15:31:40|4373.8|4359.8|4371.8|4359.8|4373.8|4359.8|4371.8|4359.8|0
1646753510000|2022-03-08 15:31:50|4366.8|4360.8|4368.8|4355.8|4371.8|4360.8|4366.8|4355.8|2
1646753520000|2022-03-08 15:32:00|4371.8|4354.8|4367.8|4354.8|4371.8|4354.8|4367.8|4354.8|0
1646753530000|2022-03-08 15:32:10|4369.8|4353.8|4366.8|4348.8|4369.8|4353.8|4366.8|4348.8|7
1646753540000|2022-03-08 15:32:20|4364.8||4363.8||4364.8||4363.8||0
1646753560000|2022-03-08 15:32:40|4362.8||4360.8||4362.8||4360.8||2
1646753570000|2022-03-08 15:32:50|4362.8|4346.8|4360.8|4346.8|4362.8|4346.8|4360.8|4346.8|0
1646753580000|2022-03-08 15:33:00|4359.8|4341.8|4359.8|4344.8|4359.8|4345.8|4359.8|4340.8|2
1646753590000|2022-03-08 15:33:10|4360.8|4340.8|4356.8|4342.8|4360.8|4343.8|4356.8|4340.8|0
1646753600000|2022-03-08 15:33:20|4357.8||4356.8||4357.8||4356.8||0
1646753610000|2022-03-08 15:33:30|4357.8|4340.8|4354.8|4340.8|4357.8|4340.8|4354.8|4340.8|0
1646753630000|2022-03-08 15:33:50|4353.8||4354.8||4354.8||4353.8||0
1646753650000|2022-03-08 15:34:10|4351.8|4346.8|4351.8|4337.8|4359.8|4346.8|4350.8|4337.8|1
1646753660000|2022-03-08 15:34:20|||||||||1
1646753670000|2022-03-08 15:34:30|4354.8||4352.8||4354.8||4352.8||0
1646753690000|2022-03-08 15:34:50|4351.8||4350.8||4352.8||4348.8||0
1646753700000|2022-03-08 15:35:00|4352.8||4350.8||4352.8||4350.8||0
1646753710000|2022-03-08 15:35:10|4347.8||4347.8||4349.8||4346.8||0
1646753720000|2022-03-08 15:35:20|4349.8||4347.8||4350.8||4346.8||0
1646753730000|2022-03-08 15:35:30|4346.8|4336.8|4346.8|4336.8|4347.8|4336.8|4344.8|4336.8|1
1646753740000|2022-03-08 15:35:40|4344.8|4329.8|4345.8|4327.8|4347.8|4329.8|4342.8|4327.8|2
1646753750000|2022-03-08 15:35:50|4347.8|4328.8|4350.8|4328.8|4350.8|4328.8|4341.8|4328.8|0
1646753760000|2022-03-08 15:36:00|4352.8||4352.8||4352.8||4351.8||0
1646753780000|2022-03-08 15:36:20||4329.8||4329.8||4329.8||4329.8|0
1646753790000|2022-03-08 15:36:30||4331.8||4332.8||4332.8||4331.8|0
1646753800000|2022-03-08 15:36:40|4360.8|4333.8|4360.8|4336.8|4365.8|4336.8|4360.8|4333.8|3
1646753810000|2022-03-08 15:36:50|4361.8|4345.8|4365.8|4345.8|4368.8|4346.8|4361.8|4345.8|0
1646753820000|2022-03-08 15:37:00|4368.8|4336.8|4367.8|4346.8|4368.8|4346.8|4364.8|4336.8|0
1646753830000|2022-03-08 15:37:10|4368.8|4345.8|4367.8|4346.8|4368.8|4348.8|4367.8|4345.8|0
1646753840000|2022-03-08 15:37:20|4372.8|4345.8|4368.8|4348.8|4372.8|4349.8|4366.8|4345.8|0
1646753850000|2022-03-08 15:37:30|4372.8|4345.8|4369.8|4348.8|4372.8|4349.8|4367.8|4345.8|0
1646753860000|2022-03-08 15:37:40|4368.8|4347.8|4366.8|4345.8|4368.8|4348.8|4366.8|4345.8|0
1646753870000|2022-03-08 15:37:50|4368.8|4346.8|4365.8|4345.8|4368.8|4346.8|4365.8|4345.8|0
1646753880000|2022-03-08 15:38:00|4368.8|4346.8|4364.8|4346.8|4368.8|4346.8|4364.8|4346.8|0
1646753890000|2022-03-08 15:38:10|4368.8|4345.8|4365.8|4345.8|4368.8|4345.8|4365.8|4345.8|0
1646753900000|2022-03-08 15:38:20|4368.8|4346.8|4368.8|4345.8|4368.8|4346.8|4368.8|4345.8|0
1646753910000|2022-03-08 15:38:30|4364.8||4364.8||4364.8||4364.8||0
1646753920000|2022-03-08 15:38:40|4358.8|4339.8|4357.8|4338.8|4368.8|4339.8|4356.8|4337.8|2
1646753930000|2022-03-08 15:38:50|4368.8|4339.8|4357.8|4338.8|4368.8|4339.8|4357.8|4338.8|0
1646753940000|2022-03-08 15:39:00|4368.8|4336.8|4357.8|4337.8|4368.8|4338.8|4357.8|4336.8|0
1646753950000|2022-03-08 15:39:10|4358.8|4336.8|4357.8|4336.8|4358.8|4338.8|4357.8|4336.8|0
1646753960000|2022-03-08 15:39:20|4358.8||4354.8||4358.8||4354.8||0
1646753970000|2022-03-08 15:39:30|4358.8|4337.8|4356.8|4337.8|4358.8|4337.8|4355.8|4337.8|0
1646753980000|2022-03-08 15:39:40|4358.8|4336.8|4358.8|4338.8|4358.8|4338.8|4357.8|4336.8|0
1646753990000|2022-03-08 15:39:50|4357.8|4336.8|4359.8|4339.8|4361.8|4339.8|4357.8|4336.8|0
1646754000000|2022-03-08 15:40:00||4340.8||4341.8||4341.8||4336.8|0
1646754010000|2022-03-08 15:40:10|4364.8|4339.8|4360.8|4342.8|4364.8|4342.8|4360.8|4339.8|0
1646754020000|2022-03-08 15:40:20|4364.8|4347.8|4364.8|4347.8|4365.8|4347.8|4361.8|4347.8|0
1646754030000|2022-03-08 15:40:30|4363.8|4348.8|4366.8|4348.8|4366.8|4348.8|4363.8|4348.8|0
1646754050000|2022-03-08 15:40:50||4351.8||4351.8||4351.8||4351.8|0
1646754060000|2022-03-08 15:41:00|4365.8|4348.8|4366.8|4349.8|4366.8|4349.8|4365.8|4348.8|0
1646754070000|2022-03-08 15:41:10|4365.8||4365.8||4365.8||4365.8||0
1646754080000|2022-03-08 15:41:20|4366.8|4351.8|4365.8|4349.8|4366.8|4351.8|4365.8|4349.8|0
1646754090000|2022-03-08 15:41:30|4363.8||4362.8||4363.8||4362.8||0
1646754100000|2022-03-08 15:41:40|4361.8||4363.8||4363.8||4361.8||0
1646754110000|2022-03-08 15:41:50|4364.8||4366.8||4367.8||4364.8||0
1646754120000|2022-03-08 15:42:00|4368.8|4352.8|4367.8|4353.8|4369.8|4354.8|4367.8|4352.8|0
1646754130000|2022-03-08 15:42:10|4369.8|4352.8|4369.8|4353.8|4369.8|4353.8|4368.8|4352.8|2
1646754140000|2022-03-08 15:42:20|4368.8|4351.8|4363.8|4349.8|4368.8|4351.8|4363.8|4349.8|0
1646754150000|2022-03-08 15:42:30|4367.8|4350.8|4364.8|4350.8|4367.8|4350.8|4364.8|4350.8|0
1646754160000|2022-03-08 15:42:40||4351.8||4350.8||4351.8||4350.8|0
1646754170000|2022-03-08 15:42:50|4368.8|4351.8|4366.8|4352.8|4368.8|4352.8|4365.8|4351.8|0
1646754180000|2022-03-08 15:43:00|4371.8||4369.8||4371.8||4369.8||5
1646754190000|2022-03-08 15:43:10|4371.8|4353.8|4369.8|4354.8|4371.8|4360.8|4369.8|4353.8|12
1646754200000|2022-03-08 15:43:20||4355.8||4356.8||4356.8||4355.8|0
1646754210000|2022-03-08 15:43:30||4357.8||4357.8||4357.8||4357.8|0
1646754220000|2022-03-08 15:43:40|4374.8|4356.8|4369.8|4358.8|4376.8|4362.8|4369.8|4356.8|5
1646754230000|2022-03-08 15:43:50|4373.8|4356.8|4367.8|4356.8|4373.8|4356.8|4367.8|4356.8|0
1646754240000|2022-03-08 15:44:00|4371.8|4355.8|4370.8|4355.8|4371.8|4356.8|4368.8|4355.8|0
1646754250000|2022-03-08 15:44:10|4366.8|4354.8|4368.8|4353.8|4369.8|4354.8|4366.8|4353.8|1
1646754260000|2022-03-08 15:44:20|4369.8|4355.8|4371.8|4356.8|4371.8|4358.8|4369.8|4354.8|0
1646754270000|2022-03-08 15:44:30||4358.8||4356.8||4360.8||4356.8|0
1646754280000|2022-03-08 15:44:40|4373.8|4358.8|4375.8|4359.8|4375.8|4360.8|4372.8|4356.8|0
1646754290000|2022-03-08 15:44:50|4374.8|4362.8|4375.8|4359.8|4375.8|4363.8|4374.8|4359.8|1
1646754300000|2022-03-08 15:45:00||4362.8||4362.8||4362.8||4362.8|0
1646754310000|2022-03-08 15:45:10|4373.8|4363.8|4373.8|4362.8|4373.8|4364.8|4373.8|4362.8|1
1646754320000|2022-03-08 15:45:20|4374.8|4363.8|4374.8|4362.8|4374.8|4363.8|4374.8|4362.8|1
1646754330000|2022-03-08 15:45:30|4377.8|4363.8|4377.8|4363.8|4377.8|4363.8|4375.8|4362.8|0
1646754340000|2022-03-08 15:45:40|4375.8|4362.8|4372.8|4362.8|4375.8|4366.8|4372.8|4362.8|1
1646754350000|2022-03-08 15:45:50|4373.8|4363.8|4373.8|4363.8|4373.8|4363.8|4373.8|4363.8|0
1646754360000|2022-03-08 15:46:00|4376.8|4362.8|4372.8|4362.8|4376.8|4362.8|4372.8|4362.8|1
1646754370000|2022-03-08 15:46:10|4373.8|4357.8|4373.8|4358.8|4373.8|4358.8|4373.8|4357.8|1
1646754390000|2022-03-08 15:46:30|4375.8|4359.8|4375.8|4363.8|4381.8|4369.8|4374.8|4359.8|7
1646754400000|2022-03-08 15:46:40|4378.8|4365.8|4378.8|4365.8|4384.8|4365.8|4378.8|4363.8|1
1646754410000|2022-03-08 15:46:50|4381.8|4363.8|4382.8|4366.8|4382.8|4370.8|4379.8|4363.8|0
1646754420000|2022-03-08 15:47:00|4383.8|4368.8|4383.8|4369.8|4384.8|4369.8|4382.8|4368.8|0
1646754430000|2022-03-08 15:47:10|4382.8|4371.8|4383.8|4368.8|4384.8|4372.8|4381.8|4365.8|0
1646754440000|2022-03-08 15:47:20|4382.8|4376.8|4383.8|4369.8|4383.8|4376.8|4382.8|4365.8|4
1646754450000|2022-03-08 15:47:30|4382.8||4383.8||4383.8||4382.8||0
1646754460000|2022-03-08 15:47:40|4382.8|4371.8|4381.8|4371.8|4383.8|4371.8|4381.8|4371.8|1
1646754470000|2022-03-08 15:47:50|4384.8|4368.8|4383.8|4370.8|4384.8|4374.8|4381.8|4368.8|3
1646754480000|2022-03-08 15:48:00|4385.8|4374.8|4384.8|4373.8|4385.8|4374.8|4384.8|4370.8|0
1646754490000|2022-03-08 15:48:10|4385.8|4376.8|4386.8|4371.8|4386.8|4376.8|4384.8|4368.8|1
1646754500000|2022-03-08 15:48:20||4368.8||4370.8||4379.8||4368.8|1
1646754510000|2022-03-08 15:48:30|4385.8||4386.8||4386.8||4384.8||0
1646754530000|2022-03-08 15:48:50|4385.8||4386.8||4386.8||4385.8||0
1646754540000|2022-03-08 15:49:00||4371.8||4371.8||4371.8||4371.8|0
1646754560000|2022-03-08 15:49:20|4385.8||4385.8||4385.8||4385.8||0
1646754570000|2022-03-08 15:49:30|4384.8|4374.8|4383.8|4374.8|4384.8|4374.8|4383.8|4374.8|0
1646754580000|2022-03-08 15:49:40|4384.8||4384.8||4384.8||4382.8||1
1646754590000|2022-03-08 15:49:50|4385.8||4386.8||4386.8||4385.8||6
1646754600000|2022-03-08 15:50:00|4385.8||4384.8||4386.8||4384.8||0
1646754610000|2022-03-08 15:50:10|4385.8||4385.8||4385.8||4384.8||0
1646754620000|2022-03-08 15:50:20|4384.8|4371.8|4383.8|4371.8|4384.8|4371.8|4383.8|4371.8|3
1646754630000|2022-03-08 15:50:30|4384.8|4368.8|4382.8|4368.8|4384.8|4368.8|4382.8|4368.8|1
1646754640000|2022-03-08 15:50:40|4384.8||4383.8||4384.8||4383.8||0
1646754650000|2022-03-08 15:50:50||4369.8||4369.8||4369.8||4369.8|0
1646754660000|2022-03-08 15:51:00|4377.8|4367.8|4383.8|4367.8|4383.8|4368.8|4377.8|4367.8|6
1646754670000|2022-03-08 15:51:10|4382.8||4382.8||4382.8||4382.8||0
1646754680000|2022-03-08 15:51:20||4365.8||4368.8||4369.8||4365.8|0
1646754690000|2022-03-08 15:51:30|4383.8|4365.8|4381.8|4367.8|4383.8|4367.8|4381.8|4365.8|0
1646754700000|2022-03-08 15:51:40|4383.8|4365.8|4383.8|4369.8|4383.8|4369.8|4382.8|4365.8|0
1646754710000|2022-03-08 15:51:50||4367.8||4369.8||4369.8||4367.8|0
1646754720000|2022-03-08 15:52:00|4382.8|4367.8|4384.8|4369.8|4386.8|4371.8|4382.8|4367.8|1
1646754730000|2022-03-08 15:52:10|4383.8||4384.8||4384.8||4383.8||0
1646754740000|2022-03-08 15:52:20|4386.8||4386.8||4386.8||4384.8||0
1646754750000|2022-03-08 15:52:30|4384.8||4384.8||4384.8||4384.8||0
1646754760000|2022-03-08 15:52:40|4383.8|4367.8|4383.8|4367.8|4383.8|4367.8|4383.8|4367.8|0
1646754770000|2022-03-08 15:52:50||4372.8||4367.8||4372.8||4367.8|1
1646754810000|2022-03-08 15:53:30|4382.8||4381.8||4382.8||4381.8||0
1646754820000|2022-03-08 15:53:40|4382.8|4368.8|4383.8|4367.8|4383.8|4368.8|4382.8|4367.8|0
1646754830000|2022-03-08 15:53:50|4382.8||4383.8||4383.8||4382.8||0
1646754840000|2022-03-08 15:54:00||4370.8||4370.8||4370.8||4370.8|0
1646754850000|2022-03-08 15:54:10|4385.8|4371.8|4390.8|4375.8|4393.8|4375.8|4385.8|4370.8|3
1646754860000|2022-03-08 15:54:20|4393.8|4377.8|4394.8|4376.8|4395.8|4377.8|4390.8|4375.8|2
1646754870000|2022-03-08 15:54:30|4395.8|4377.8|4397.8|4379.8|4397.8|4379.8|4395.8|4377.8|1
1646754880000|2022-03-08 15:54:40|4401.8|4382.8|4400.8|4385.8|4401.8|4385.8|4398.8|4379.8|0
1646754890000|2022-03-08 15:54:50|4401.8|4388.8|4402.8|4387.8|4402.8|4388.8|4401.8|4385.8|2
1646754900000|2022-03-08 15:55:00|4401.8|4385.8|4402.8|4386.8|4402.8|4386.8|4401.8|4385.8|0
1646754910000|2022-03-08 15:55:10|4401.8||4402.8||4402.8||4401.8||0
1646754920000|2022-03-08 15:55:20|4404.8|4389.8|4406.8|4389.8|4408.8|4389.8|4404.8|4389.8|1
1646754930000|2022-03-08 15:55:30|4407.8|4388.8|4408.8|4393.8|4408.8|4393.8|4407.8|4388.8|0
1646754940000|2022-03-08 15:55:40|4409.8|4394.8|4409.8|4396.8|4409.8|4396.8|4409.8|4393.8|0
1646754950000|2022-03-08 15:55:50||4393.8||4398.8||4398.8||4393.8|0
1646754960000|2022-03-08 15:56:00||4393.8||4393.8||4393.8||4393.8|1
1646754970000|2022-03-08 15:56:10||4389.8||4389.8||4389.8||4389.8|0
1646754980000|2022-03-08 15:56:20|4408.8|4385.8|4407.8|4388.8|4408.8|4388.8|4407.8|4385.8|0
1646754990000|2022-03-08 15:56:30|4406.8|4385.8|4406.8|4387.8|4406.8|4387.8|4406.8|4385.8|0
1646755010000|2022-03-08 15:56:50|4405.8|4391.8|4404.8|4391.8|4405.8|4391.8|4404.8|4391.8|0
1646755020000|2022-03-08 15:57:00|4397.8|4379.8|4397.8|4385.8|4397.8|4386.8|4397.8|4379.8|6
1646755030000|2022-03-08 15:57:10|4394.8|4379.8|4393.8|4379.8|4397.8|4384.8|4391.8|4379.8|0
1646755040000|2022-03-08 15:57:20|4392.8|4380.8|4397.8|4379.8|4397.8|4380.8|4392.8|4379.8|0
1646755050000|2022-03-08 15:57:30|4392.8||4397.8||4397.8||4392.8||1
1646755060000|2022-03-08 15:57:40||4380.8||4380.8||4380.8||4380.8|0
1646755070000|2022-03-08 15:57:50|4400.8|4394.8|4402.8|4380.8|4402.8|4394.8|4400.8|4380.8|3
1646755080000|2022-03-08 15:58:00|4405.8|4381.8|4405.8|4383.8|4405.8|4383.8|4403.8|4381.8|0
1646755090000|2022-03-08 15:58:10|4409.8|4384.8|4409.8|4386.8|4409.8|4386.8|4409.8|4384.8|0
1646755100000|2022-03-08 15:58:20|4412.8|4387.8|4412.8|4387.8|4413.8|4387.8|4412.8|4387.8|0
1646755120000|2022-03-08 15:58:40|4413.8|4396.8|4413.8|4400.8|4413.8|4405.8|4412.8|4396.8|6
1646755130000|2022-03-08 15:58:50|4409.8|4396.8|4413.8|4398.8|4413.8|4398.8|4409.8|4396.8|1
1646755140000|2022-03-08 15:59:00|4412.8||4413.8||4413.8||4411.8||0
1646755150000|2022-03-08 15:59:10|4412.8||4413.8||4413.8||4412.8||0
1646755180000|2022-03-08 15:59:40|4412.8||4413.8||4413.8||4412.8||0
1646755190000|2022-03-08 15:59:50||4403.8||4401.8||4404.8||4398.8|2
1646755200000|2022-03-08 16:00:00|4411.8|4398.8|4410.8|4398.8|4411.8|4398.8|4407.8|4398.8|6
1646755210000|2022-03-08 16:00:10|4411.8||4411.8||4411.8||4411.8||0
1646755220000|2022-03-08 16:00:20|4413.8||4414.8||4416.8||4413.8||1
1646755230000|2022-03-08 16:00:30|4412.8||4412.8||4412.8||4412.8||0
1646755240000|2022-03-08 16:00:40|4410.8||4410.8||4411.8||4409.8||0
1646755250000|2022-03-08 16:00:50|4409.8|4395.8|4407.8|4392.8|4409.8|4395.8|4405.8|4391.8|2
1646755260000|2022-03-08 16:01:00|4405.8||4408.8||4410.8||4404.8||0
1646755270000|2022-03-08 16:01:10|4407.8||4407.8||4408.8||4406.8||0
1646755280000|2022-03-08 16:01:20|4405.8|4391.8|4402.8|4391.8|4407.8|4391.8|4402.8|4391.8|0
1646755290000|2022-03-08 16:01:30||4387.8||4390.8||4390.8||4387.8|0
1646755300000|2022-03-08 16:01:40||4387.8||4389.8||4389.8||4387.8|0
1646755310000|2022-03-08 16:01:50|||||||||2
1646755320000|2022-03-08 16:02:00|4406.8||4406.8||4406.8||4406.8||4
1646755330000|2022-03-08 16:02:10|4408.8|4390.8|4407.8|4392.8|4408.8|4392.8|4407.8|4390.8|0
1646755340000|2022-03-08 16:02:20|4405.8|4391.8|4408.8|4389.8|4409.8|4391.8|4405.8|4389.8|0
1646755350000|2022-03-08 16:02:30|4409.8||4409.8||4409.8||4409.8||0
1646755360000|2022-03-08 16:02:40|4408.8|4390.8|4408.8|4391.8|4408.8|4392.8|4408.8|4390.8|0
1646755370000|2022-03-08 16:02:50||4390.8||4391.8||4392.8||4390.8|0
1646755380000|2022-03-08 16:03:00|4406.8|4390.8|4406.8|4389.8|4406.8|4390.8|4402.8|4389.8|0
1646755390000|2022-03-08 16:03:10|4408.8|4390.8|4408.8|4391.8|4408.8|4392.8|4407.8|4390.8|0
1646755400000|2022-03-08 16:03:20||4392.8||4396.8||4396.8||4392.8|0
1646755410000|2022-03-08 16:03:30|4409.8||4410.8||4411.8||4409.8||1
1646755420000|2022-03-08 16:03:40|4412.8|4398.8|4411.8|4398.8|4412.8|4398.8|4410.8|4398.8|0
1646755430000|2022-03-08 16:03:50|4410.8|4396.8|4407.8|4396.8|4411.8|4400.8|4407.8|4396.8|1
1646755440000|2022-03-08 16:04:00|4409.8||4411.8||4413.8||4408.8||1
1646755450000|2022-03-08 16:04:10|4414.8|4397.8|4411.8|4396.8|4414.8|4397.8|4409.8|4396.8|0
1646755470000|2022-03-08 16:04:30|4413.8|4397.8|4414.8|4397.8|4415.8|4397.8|4412.8|4397.8|0
1646755480000|2022-03-08 16:04:40|4413.8|4396.8|4414.8|4396.8|4414.8|4396.8|4413.8|4396.8|0
1646755490000|2022-03-08 16:04:50||4397.8||4397.8||4397.8||4397.8|0
1646755510000|2022-03-08 16:05:10|4411.8||4409.8||4414.8||4406.8||0
1646755520000|2022-03-08 16:05:20|4408.8||4409.8||4411.8||4407.8||0
1646755530000|2022-03-08 16:05:30|4408.8||4408.8||4412.8||4406.8||0
1646755540000|2022-03-08 16:05:40|4409.8|4394.8|4406.8|4394.8|4410.8|4394.8|4404.8|4394.8|2
1646755550000|2022-03-08 16:05:50|4404.8||4405.8||4407.8||4404.8||0
1646755560000|2022-03-08 16:06:00|4404.8|4391.8|4402.8|4390.8|4405.8|4391.8|4400.8|4390.8|0
1646755570000|2022-03-08 16:06:10|4401.8|4389.8|4403.8|4389.8|4403.8|4389.8|4400.8|4389.8|0
1646755580000|2022-03-08 16:06:20|4402.8|4388.8|4404.8|4388.8|4404.8|4388.8|4402.8|4388.8|0
1646755590000|2022-03-08 16:06:30|4408.8||4404.8||4408.8||4402.8||0
1646755610000|2022-03-08 16:06:50|4402.8|4389.8|4404.8|4389.8|4404.8|4389.8|4401.8|4389.8|0
1646755620000|2022-03-08 16:07:00||4388.8||4388.8||4388.8||4388.8|0
1646755630000|2022-03-08 16:07:10|4402.8|4389.8|4401.8|4388.8|4402.8|4389.8|4400.8|4388.8|0
1646755640000|2022-03-08 16:07:20|4409.8|4389.8|4402.8|4388.8|4409.8|4389.8|4402.8|4388.8|0
1646755650000|2022-03-08 16:07:30|4406.8|4387.8|4399.8|4387.8|4406.8|4388.8|4398.8|4387.8|0
1646755660000|2022-03-08 16:07:40|4397.8||4397.8||4401.8||4396.8||0
1646755670000|2022-03-08 16:07:50|4401.8||4398.8||4401.8||4398.8||0
1646755680000|2022-03-08 16:08:00|4408.8|4388.8|4409.8|4387.8|4409.8|4388.8|4408.8|4387.8|5
1646755690000|2022-03-08 16:08:10|4407.8||4406.8||4410.8||4405.8||0
1646755700000|2022-03-08 16:08:20|4409.8||4400.8||4409.8||4400.8||0
1646755720000|2022-03-08 16:08:40|4396.8||4400.8||4400.8||4396.8||1
1646755740000|2022-03-08 16:09:00||4391.8||4388.8||4391.8||4387.8|1
1646755750000|2022-03-08 16:09:10|4398.8|4387.8|4400.8|4389.8|4400.8|4389.8|4398.8|4387.8|0
1646755760000|2022-03-08 16:09:20|4402.8||4401.8||4402.8||4401.8||0
1646755770000|2022-03-08 16:09:30|4410.8|4387.8|4403.8|4388.8|4410.8|4388.8|4403.8|4387.8|1
1646755790000|2022-03-08 16:09:50|4402.8||4404.8||4410.8||4402.8||0
1646755800000|2022-03-08 16:10:00|4410.8|4387.8|4405.8|4389.8|4410.8|4389.8|4405.8|4387.8|0
1646755810000|2022-03-08 16:10:10|4410.8||4406.8||4410.8||4406.8||0
1646755830000|2022-03-08 16:10:30|4410.8||4407.8||4410.8||4407.8||0
1646755850000|2022-03-08 16:10:50|4404.8|4390.8|4407.8|4390.8|4407.8|4390.8|4403.8|4390.8|0
1646755860000|2022-03-08 16:11:00|4403.8||4401.8||4403.8||4401.8||0
1646755870000|2022-03-08 16:11:10|4400.8|4389.8|4406.8|4392.8|4408.8|4392.8|4398.8|4387.8|11
1646755880000|2022-03-08 16:11:20|4404.8||4401.8||4406.8||4401.8||6
1646755890000|2022-03-08 16:11:30|4409.8|4393.8|4407.8|4393.8|4409.8|4393.8|4407.8|4393.8|5
1646755900000|2022-03-08 16:11:40|4408.8|4394.8|4408.8|4393.8|4408.8|4394.8|4400.8|4389.8|19
1646755910000|2022-03-08 16:11:50|4406.8|4389.8|4400.8|4389.8|4408.8|4389.8|4400.8|4389.8|2
1646755920000|2022-03-08 16:12:00|4401.8|4390.8|4402.8|4390.8|4402.8|4390.8|4399.8|4390.8|0
1646755930000|2022-03-08 16:12:10|4401.8||4402.8||4402.8||4401.8||0
1646755940000|2022-03-08 16:12:20|4401.8||4402.8||4402.8||4400.8||0
1646755950000|2022-03-08 16:12:30|4399.8|4388.8|4400.8|4390.8|4400.8|4390.8|4396.8|4388.8|2
1646755960000|2022-03-08 16:12:40|4398.8|4391.8|4400.8|4387.8|4400.8|4391.8|4397.8|4387.8|2
1646755970000|2022-03-08 16:12:50||4390.8||4387.8||4390.8||4387.8|1
1646756030000|2022-03-08 16:13:50|4392.8|4388.8|4401.8|4386.8|4404.8|4388.8|4392.8|4385.8|10
1646756040000|2022-03-08 16:14:00|4399.8||4405.8||4407.8||4397.8||2
1646756050000|2022-03-08 16:14:10|4407.8|4382.8|4393.8|4382.8|4407.8|4382.8|4392.8|4382.8|1
1646756060000|2022-03-08 16:14:20|4392.8|4383.8|4396.8|4384.8|4402.8|4386.8|4391.8|4382.8|10
1646756070000|2022-03-08 16:14:30|4398.8|4375.8|4388.8|4378.8|4398.8|4381.8|4388.8|4375.8|11
1646756080000|2022-03-08 16:14:40|4398.8|4379.8|4393.8|4381.8|4398.8|4381.8|4393.8|4379.8|5
1646756090000|2022-03-08 16:14:50|4398.8|4377.8|4394.8|4379.8|4398.8|4379.8|4394.8|4377.8|0
1646756100000|2022-03-08 16:15:00|4398.8|4380.8|4398.8|4385.8|4402.8|4387.8|4398.8|4380.8|5
1646756110000|2022-03-08 16:15:10|4403.8|4384.8|4397.8|4384.8|4403.8|4385.8|4393.8|4382.8|1
1646756120000|2022-03-08 16:15:20|4394.8|4382.8|4392.8|4380.8|4395.8|4383.8|4392.8|4377.8|0
1646756130000|2022-03-08 16:15:30|4395.8||4394.8||4408.8||4394.8||0
1646756150000|2022-03-08 16:15:50|4391.8|4378.8|4394.8|4375.8|4394.8|4381.8|4388.8|4375.8|0
1646756160000|2022-03-08 16:16:00|4393.8|4379.8|4394.8|4381.8|4394.8|4381.8|4391.8|4379.8|0
1646756170000|2022-03-08 16:16:10|4398.8|4382.8|4396.8|4381.8|4398.8|4383.8|4393.8|4381.8|0
1646756180000|2022-03-08 16:16:20|4398.8||4398.8||4403.8||4397.8||0
1646756190000|2022-03-08 16:16:30|4399.8|4382.8|4398.8|4383.8|4399.8|4384.8|4396.8|4381.8|0
1646756200000|2022-03-08 16:16:40|4399.8||4398.8||4399.8||4398.8||0
1646756210000|2022-03-08 16:16:50|4395.8|4381.8|4398.8|4381.8|4398.8|4382.8|4394.8|4381.8|0
1646756220000|2022-03-08 16:17:00|4395.8||4398.8||4398.8||4390.8||0
1646756230000|2022-03-08 16:17:10|4397.8||4397.8||4398.8||4392.8||0
1646756240000|2022-03-08 16:17:20||4382.8||4383.8||4385.8||4382.8|0
1646756250000|2022-03-08 16:17:30|4394.8|4384.8|4397.8|4383.8|4397.8|4384.8|4394.8|4383.8|0
1646756260000|2022-03-08 16:17:40|4396.8|4381.8|4395.8|4381.8|4397.8|4381.8|4395.8|4381.8|0
1646756270000|2022-03-08 16:17:50||4382.8||4385.8||4385.8||4378.8|0
1646756280000|2022-03-08 16:18:00|4400.8|4386.8|4400.8|4388.8|4400.8|4388.8|4400.8|4385.8|2
1646756290000|2022-03-08 16:18:10|4399.8|4386.8|4398.8|4386.8|4399.8|4387.8|4398.8|4386.8|0
1646756300000|2022-03-08 16:18:20|4404.8|4387.8|4401.8|4388.8|4405.8|4388.8|4399.8|4387.8|0
1646756310000|2022-03-08 16:18:30|4406.8|4389.8|4403.8|4388.8|4406.8|4390.8|4402.8|4388.8|0
1646756320000|2022-03-08 16:18:40||4392.8||4393.8||4396.8||4392.8|1
1646756330000|2022-03-08 16:18:50||4392.8||4393.8||4394.8||4392.8|3
1646756340000|2022-03-08 16:19:00|4402.8|4392.8|4402.8|4389.8|4406.8|4392.8|4401.8|4389.8|1
1646756350000|2022-03-08 16:19:10|4399.8||4400.8||4402.8||4399.8||0
1646756360000|2022-03-08 16:19:20|4402.8||4403.8||4407.8||4402.8||1
1646756370000|2022-03-08 16:19:30|4400.8||4403.8||4403.8||4399.8||0
1646756380000|2022-03-08 16:19:40|4406.8||4401.8||4406.8||4397.8||0
1646756400000|2022-03-08 16:20:00|4406.8||4406.8||4406.8||4406.8||0
1646756410000|2022-03-08 16:20:10|4402.8||4400.8||4402.8||4400.8||0
1646756420000|2022-03-08 16:20:20|4402.8|4387.8|4395.8|4382.8|4402.8|4387.8|4394.8|4382.8|23
1646756430000|2022-03-08 16:20:30|4393.8|4381.8|4391.8|4381.8|4393.8|4381.8|4391.8|4381.8|0
1646756440000|2022-03-08 16:20:40|4388.8|4380.8|4392.8|4382.8|4398.8|4382.8|4388.8|4380.8|5
1646756450000|2022-03-08 16:20:50||4380.8||4380.8||4380.8||4380.8|1
1646756480000|2022-03-08 16:21:20||4377.8||4377.8||4377.8||4377.8|1
1646756490000|2022-03-08 16:21:30|4393.8|4378.8|4389.8|4378.8|4393.8|4378.8|4389.8|4378.8|0
1646756500000|2022-03-08 16:21:40||4377.8||4377.8||4377.8||4377.8|0
1646756510000|2022-03-08 16:21:50|4393.8|4375.8|4388.8|4375.8|4393.8|4375.8|4387.8|4375.8|5
1646756530000|2022-03-08 16:22:10||4378.8||4378.8||4378.8||4378.8|0
1646756560000|2022-03-08 16:22:40||4374.8||4374.8||4374.8||4374.8|5
1646756570000|2022-03-08 16:22:50|4389.8|4368.8|4383.8|4368.8|4389.8|4368.8|4383.8|4368.8|1
1646756580000|2022-03-08 16:23:00|4387.8||4383.8||4387.8||4383.8||0
1646756590000|2022-03-08 16:23:10|4388.8|4369.8|4383.8|4369.8|4388.8|4369.8|4382.8|4369.8|0
1646756600000|2022-03-08 16:23:20|4391.8|4373.8|4389.8|4371.8|4391.8|4374.8|4389.8|4371.8|5
1646756620000|2022-03-08 16:23:40|4388.8|4376.8|4386.8|4376.8|4388.8|4376.8|4386.8|4376.8|0
1646756630000|2022-03-08 16:23:50||4371.8||4371.8||4372.8||4371.8|5
1646756640000|2022-03-08 16:24:00||4372.8||4372.8||4372.8||4372.8|0
1646756650000|2022-03-08 16:24:10|4388.8||4387.8||4388.8||4387.8||0
1646756690000|2022-03-08 16:24:50||4373.8||4373.8||4373.8||4373.8|0
1646756700000|2022-03-08 16:25:00||4374.8||4374.8||4374.8||4373.8|0
1646756710000|2022-03-08 16:25:10|4388.8|4375.8|4384.8|4373.8|4388.8|4375.8|4384.8|4373.8|10
1646756720000|2022-03-08 16:25:20|4388.8|4374.8|4384.8|4373.8|4388.8|4374.8|4382.8|4373.8|5
1646756730000|2022-03-08 16:25:30|4388.8|4374.8|4387.8|4374.8|4388.8|4374.8|4387.8|4373.8|0
1646756740000|2022-03-08 16:25:40|4388.8|4375.8|4388.8|4374.8|4388.8|4375.8|4388.8|4374.8|0
1646756750000|2022-03-08 16:25:50||4375.8||4374.8||4375.8||4374.8|0
1646756760000|2022-03-08 16:26:00|4386.8|4373.8|4386.8|4373.8|4386.8|4373.8|4386.8|4373.8|0
1646756770000|2022-03-08 16:26:10|4388.8||4384.8||4388.8||4384.8||0
1646756780000|2022-03-08 16:26:20|4388.8|4371.8|4382.8|4369.8|4388.8|4371.8|4382.8|4369.8|5
1646756790000|2022-03-08 16:26:30|4380.8|4368.8|4380.8|4368.8|4383.8|4369.8|4379.8|4366.8|0
1646756800000|2022-03-08 16:26:40|4383.8||4383.8||4383.8||4381.8||0
1646756810000|2022-03-08 16:26:50|4381.8|4369.8|4381.8|4369.8|4383.8|4369.8|4380.8|4369.8|0
1646756820000|2022-03-08 16:27:00|4383.8|4373.8|4381.8|4372.8|4383.8|4373.8|4381.8|4369.8|1
1646756830000|2022-03-08 16:27:10|4380.8|4369.8|4380.8|4369.8|4381.8|4372.8|4379.8|4364.8|3
1646756840000|2022-03-08 16:27:20|4378.8|4371.8|4384.8|4371.8|4388.8|4376.8|4378.8|4369.8|9
1646756850000|2022-03-08 16:27:30|4383.8|4374.8|4382.8|4371.8|4383.8|4376.8|4382.8|4371.8|2
1646756860000|2022-03-08 16:27:40||4373.8||4371.8||4374.8||4371.8|3
1646756870000|2022-03-08 16:27:50|4388.8|4374.8|4387.8|4371.8|4388.8|4376.8|4387.8|4371.8|4
1646756880000|2022-03-08 16:28:00|4384.8|4372.8|4391.8|4375.8|4393.8|4376.8|4384.8|4371.8|6
1646756890000|2022-03-08 16:28:10|4389.8|4384.8|4388.8|4375.8|4390.8|4384.8|4388.8|4375.8|3
1646756900000|2022-03-08 16:28:20|4390.8|4374.8|4386.8|4372.8|4390.8|4375.8|4386.8|4372.8|2
1646756910000|2022-03-08 16:28:30|4385.8|4375.8|4385.8|4372.8|4385.8|4377.8|4385.8|4372.8|2
1646756920000|2022-03-08 16:28:40|4386.8|4377.8|4386.8|4376.8|4386.8|4377.8|4386.8|4372.8|2
1646756930000|2022-03-08 16:28:50|4392.8|4374.8|4388.8|4375.8|4392.8|4380.8|4387.8|4374.8|3
1646756940000|2022-03-08 16:29:00||4378.8||4375.8||4378.8||4375.8|2
1646756950000|2022-03-08 16:29:10||4378.8||4378.8||4378.8||4375.8|2
1646756960000|2022-03-08 16:29:20|4392.8|4375.8|4392.8|4375.8|4392.8|4381.8|4392.8|4375.8|5
1646756970000|2022-03-08 16:29:30|4395.8|4383.8|4391.8|4379.8|4400.8|4386.8|4391.8|4375.8|5
1646756980000|2022-03-08 16:29:40|4395.8|4381.8|4392.8|4379.8|4396.8|4384.8|4392.8|4378.8|8
1646756990000|2022-03-08 16:29:50|4402.8|4382.8|4390.8|4379.8|4402.8|4385.8|4390.8|4378.8|6
1646757000000|2022-03-08 16:30:00||4381.8||4379.8||4381.8||4379.8|3
1646757010000|2022-03-08 16:30:10|4387.8|4381.8|4389.8|4378.8|4389.8|4381.8|4387.8|4377.8|11
1646757020000|2022-03-08 16:30:20|4395.8|4380.8|4396.8|4383.8|4397.8|4383.8|4391.8|4378.8|12
1646757030000|2022-03-08 16:30:30|4391.8|4381.8|4386.8|4377.8|4397.8|4385.8|4386.8|4376.8|15
1646757040000|2022-03-08 16:30:40|4390.8|4379.8|4390.8|4375.8|4390.8|4380.8|4386.8|4374.8|7
1646757050000|2022-03-08 16:30:50|4388.8|4379.8|4387.8|4375.8|4388.8|4380.8|4387.8|4375.8|3
1646757060000|2022-03-08 16:31:00|4388.8|4374.8|4383.8|4370.8|4388.8|4376.8|4383.8|4370.8|5
1646757070000|2022-03-08 16:31:10|4387.8|4371.8|4382.8|4370.8|4387.8|4374.8|4380.8|4370.8|2
1646757080000|2022-03-08 16:31:20|4385.8|4373.8|4383.8|4374.8|4385.8|4375.8|4381.8|4372.8|3
1646757090000|2022-03-08 16:31:30|4380.8|4371.8|4381.8|4368.8|4384.8|4372.8|4380.8|4366.8|4
1646757100000|2022-03-08 16:31:40|4378.8|4366.8|4384.8|4367.8|4384.8|4369.8|4377.8|4366.8|2
1646757110000|2022-03-08 16:31:50|4381.8|4370.8|4377.8|4367.8|4384.8|4370.8|4377.8|4367.8|2
1646757120000|2022-03-08 16:32:00|4376.8|4369.8|4377.8|4365.8|4377.8|4369.8|4376.8|4365.8|3
1646757130000|2022-03-08 16:32:10|4376.8|4367.8|4377.8|4367.8|4377.8|4370.8|4376.8|4367.8|2
1646757140000|2022-03-08 16:32:20|4376.8|4370.8|4375.8|4363.8|4380.8|4370.8|4375.8|4363.8|7
1646757150000|2022-03-08 16:32:30|4373.8|4365.8|4375.8|4366.8|4375.8|4367.8|4373.8|4363.8|3
1646757160000|2022-03-08 16:32:40|4383.8|4365.8|4374.8|4363.8|4383.8|4373.8|4372.8|4363.8|7
1646757170000|2022-03-08 16:32:50|4373.8|4362.8|4372.8|4363.8|4376.8|4364.8|4371.8|4358.8|5
1646757180000|2022-03-08 16:33:00|4375.8|4364.8|4381.8|4363.8|4381.8|4364.8|4371.8|4358.8|10
1646757190000|2022-03-08 16:33:10|4380.8||4372.8||4380.8||4372.8||0
1646757200000|2022-03-08 16:33:20|4374.8|4362.8|4373.8|4363.8|4374.8|4363.8|4373.8|4360.8|0
1646757210000|2022-03-08 16:33:30|4371.8|4361.8|4373.8|4361.8|4373.8|4363.8|4371.8|4360.8|2
1646757220000|2022-03-08 16:33:40|4375.8|4362.8|4374.8|4363.8|4375.8|4364.8|4374.8|4362.8|0
1646757230000|2022-03-08 16:33:50|4376.8|4364.8|4378.8|4364.8|4378.8|4364.8|4376.8|4364.8|0
1646757240000|2022-03-08 16:34:00|4376.8|4363.8|4376.8|4363.8|4381.8|4363.8|4375.8|4363.8|0
1646757250000|2022-03-08 16:34:10|4377.8||4378.8||4378.8||4376.8||0
1646757260000|2022-03-08 16:34:20|4376.8||4377.8||4380.8||4375.8||0
1646757270000|2022-03-08 16:34:30|4376.8|4364.8|4375.8|4364.8|4381.8|4365.8|4375.8|4363.8|0
1646757280000|2022-03-08 16:34:40|4379.8|4365.8|4381.8|4368.8|4382.8|4368.8|4379.8|4364.8|1
1646757290000|2022-03-08 16:34:50|4382.8|4366.8|4382.8|4364.8|4382.8|4367.8|4379.8|4364.8|0
1646757300000|2022-03-08 16:35:00|4381.8|4365.8|4382.8|4364.8|4382.8|4365.8|4380.8|4364.8|0
1646757320000|2022-03-08 16:35:20|4381.8||4379.8||4382.8||4378.8||0
1646757340000|2022-03-08 16:35:40|4376.8||4376.8||4379.8||4374.8||0
1646757350000|2022-03-08 16:35:50|4377.8|4365.8|4380.8|4367.8|4382.8|4368.8|4376.8|4365.8|0
1646757360000|2022-03-08 16:36:00|4382.8|4366.8|4381.8|4364.8|4382.8|4366.8|4381.8|4364.8|0
1646757370000|2022-03-08 16:36:10||4366.8||4367.8||4368.8||4366.8|0
1646757380000|2022-03-08 16:36:20|4382.8||4382.8||4382.8||4382.8||0
1646757390000|2022-03-08 16:36:30||4368.8||4369.8||4369.8||4368.8|0
1646757400000|2022-03-08 16:36:40||4370.8||4370.8||4371.8||4369.8|0
1646757410000|2022-03-08 16:36:50||4367.8||4367.8||4367.8||4367.8|0
1646757420000|2022-03-08 16:37:00||4364.8||4364.8||4364.8||4364.8|0
1646757430000|2022-03-08 16:37:10|4381.8||4382.8||4382.8||4381.8||0
1646757450000|2022-03-08 16:37:30|4380.8|4365.8|4380.8|4366.8|4382.8|4366.8|4378.8|4365.8|0
1646757460000|2022-03-08 16:37:40|4377.8|4367.8|4380.8|4367.8|4382.8|4367.8|4376.8|4367.8|0
1646757470000|2022-03-08 16:37:50|4382.8|4366.8|4380.8|4368.8|4382.8|4368.8|4380.8|4366.8|0
1646757480000|2022-03-08 16:38:00|4382.8||4380.8||4382.8||4380.8||0
1646757490000|2022-03-08 16:38:10|4382.8|4369.8|4380.8|4370.8|4382.8|4370.8|4380.8|4369.8|0
1646757500000|2022-03-08 16:38:20|4378.8|4369.8|4376.8|4367.8|4378.8|4369.8|4375.8|4367.8|7
1646757510000|2022-03-08 16:38:30||4363.8||4367.8||4367.8||4363.8|0
1646757520000|2022-03-08 16:38:40||4365.8||4364.8||4366.8||4364.8|0
1646757550000|2022-03-08 16:39:10||4362.8||4364.8||4364.8||4362.8|0
1646757560000|2022-03-08 16:39:20|4374.8|4363.8|4372.8|4363.8|4374.8|4363.8|4372.8|4363.8|1
1646757570000|2022-03-08 16:39:30|4376.8|4364.8|4374.8|4365.8|4376.8|4365.8|4373.8|4364.8|0
1646757580000|2022-03-08 16:39:40|4381.8|4366.8|4380.8|4364.8|4381.8|4366.8|4380.8|4364.8|5
1646757590000|2022-03-08 16:39:50||4365.8||4366.8||4366.8||4365.8|0
1646757600000|2022-03-08 16:40:00|4381.8|4368.8|4377.8|4367.8|4381.8|4369.8|4377.8|4366.8|0
1646757610000|2022-03-08 16:40:10||4368.8||4368.8||4368.8||4368.8|0
1646757620000|2022-03-08 16:40:20|4381.8|4370.8|4381.8|4371.8|4382.8|4372.8|4378.8|4370.8|5
1646757630000|2022-03-08 16:40:30|4382.8|4366.8|4382.8|4371.8|4382.8|4371.8|4382.8|4366.8|0
1646757640000|2022-03-08 16:40:40|4381.8||4380.8||4381.8||4380.8||0
1646757650000|2022-03-08 16:40:50|4382.8||4381.8||4382.8||4381.8||0
1646757660000|2022-03-08 16:41:00|4379.8|4370.8|4379.8|4369.8|4379.8|4370.8|4379.8|4368.8|1
1646757680000|2022-03-08 16:41:20|4382.8||4382.8||4382.8||4382.8||0
1646757690000|2022-03-08 16:41:30||4366.8||4367.8||4367.8||4366.8|0
1646757710000|2022-03-08 16:41:50|4380.8||4381.8||4382.8||4380.8||0
1646757720000|2022-03-08 16:42:00|4382.8|4368.8|4379.8|4365.8|4382.8|4368.8|4379.8|4365.8|5
1646757740000|2022-03-08 16:42:20|4382.8|4366.8|4382.8|4367.8|4382.8|4367.8|4377.8|4366.8|0
1646757750000|2022-03-08 16:42:30|4379.8|4365.8|4379.8|4367.8|4379.8|4367.8|4379.8|4365.8|0
1646757770000|2022-03-08 16:42:50|4382.8||4381.8||4382.8||4380.8||0
1646757780000|2022-03-08 16:43:00|4382.8|4368.8|4382.8|4368.8|4382.8|4372.8|4382.8|4368.8|1
1646757810000|2022-03-08 16:43:30||4366.8||4367.8||4367.8||4366.8|0
1646757830000|2022-03-08 16:43:50||4368.8||4369.8||4369.8||4368.8|0
1646757840000|2022-03-08 16:44:00||4367.8||4368.8||4368.8||4367.8|0
1646757880000|2022-03-08 16:44:40|4387.8|4371.8|4387.8|4372.8|4387.8|4372.8|4387.8|4371.8|1
1646757910000|2022-03-08 16:45:10|4390.8|4373.8|4388.8|4374.8|4390.8|4374.8|4388.8|4373.8|0
1646757930000|2022-03-08 16:45:30|4387.8||4388.8||4388.8||4387.8||0
1646757940000|2022-03-08 16:45:40|4387.8||4388.8||4388.8||4387.8||0
1646757950000|2022-03-08 16:45:50|4387.8||4388.8||4388.8||4387.8||0
1646757970000|2022-03-08 16:46:10||4376.8||4376.8||4376.8||4376.8|3
1646757980000|2022-03-08 16:46:20||4377.8||4377.8||4377.8||4377.8|0
1646757990000|2022-03-08 16:46:30|4393.8|4376.8|4391.8|4377.8|4393.8|4377.8|4391.8|4376.8|0
1646758000000|2022-03-08 16:46:40|4395.8|4381.8|4393.8|4382.8|4395.8|4382.8|4392.8|4381.8|0
1646758020000|2022-03-08 16:47:00|4395.8||4396.8||4398.8||4394.8||0
1646758030000|2022-03-08 16:47:10|4397.8|4385.8|4397.8|4386.8|4397.8|4386.8|4397.8|4385.8|0
1646758040000|2022-03-08 16:47:20|4400.8|4387.8|4399.8|4387.8|4400.8|4387.8|4398.8|4387.8|0
1646758050000|2022-03-08 16:47:30|4398.8||4399.8||4399.8||4398.8||0
1646758060000|2022-03-08 16:47:40|4400.8|4388.8|4400.8|4387.8|4400.8|4388.8|4399.8|4387.8|0
1646758080000|2022-03-08 16:48:00|4399.8||4400.8||4400.8||4399.8||0
1646758090000|2022-03-08 16:48:10|4398.8||4398.8||4398.8||4398.8||0
1646758110000|2022-03-08 16:48:30||4388.8||4388.8||4388.8||4388.8|0
1646758120000|2022-03-08 16:48:40||4387.8||4387.8||4387.8||4387.8|0
1646758140000|2022-03-08 16:49:00|4400.8|4391.8|4401.8|4391.8|4402.8|4391.8|4399.8|4391.8|5
1646758160000|2022-03-08 16:49:20|4402.8||4402.8||4402.8||4402.8||0
1646758210000|2022-03-08 16:50:10|||||||||2
1646758230000|2022-03-08 16:50:30||4392.8||4391.8||4392.8||4391.8|1
1646758260000|2022-03-08 16:51:00||4392.8||4393.8||4393.8||4392.8|0
1646758290000|2022-03-08 16:51:30|||||||||1
1646758300000|2022-03-08 16:51:40|4403.8|4392.8|4403.8|4392.8|4403.8|4396.8|4403.8|4392.8|2
1646758320000|2022-03-08 16:52:00|4407.8|4388.8|4404.8|4389.8|4407.8|4389.8|4404.8|4388.8|0
1646758330000|2022-03-08 16:52:10||4390.8||4391.8||4391.8||4390.8|1
1646758400000|2022-03-08 16:53:20|4407.8|4392.8|4407.8|4393.8|4407.8|4393.8|4405.8|4392.8|0
1646758410000|2022-03-08 16:53:30|4405.8||4405.8||4405.8||4405.8||0
1646758420000|2022-03-08 16:53:40|4407.8||4406.8||4407.8||4406.8||0
1646758440000|2022-03-08 16:54:00||4394.8||4395.8||4395.8||4394.8|0
1646758450000|2022-03-08 16:54:10|4407.8||4407.8||4407.8||4407.8||0
1646758500000|2022-03-08 16:55:00|4408.8|4396.8|4410.8|4397.8|4411.8|4397.8|4408.8|4396.8|2
1646758510000|2022-03-08 16:55:10||4398.8||4399.8||4399.8||4398.8|0
1646758520000|2022-03-08 16:55:20|4411.8||4411.8||4411.8||4411.8||0
1646758540000|2022-03-08 16:55:40|4413.8|4400.8|4413.8|4406.8|4413.8|4406.8|4413.8|4400.8|1
1646758550000|2022-03-08 16:55:50|4418.8|4404.8|4412.8|4401.8|4418.8|4405.8|4411.8|4401.8|4
1646758560000|2022-03-08 16:56:00|4411.8|4399.8|4411.8|4400.8|4411.8|4400.8|4411.8|4399.8|0
1646758570000|2022-03-08 16:56:10|4415.8||4410.8||4415.8||4409.8||0
1646758580000|2022-03-08 16:56:20|4414.8|4401.8|4410.8|4400.8|4414.8|4402.8|4409.8|4400.8|7
1646758590000|2022-03-08 16:56:30|4411.8||4411.8||4411.8||4411.8||0
1646758600000|2022-03-08 16:56:40|4414.8||4412.8||4414.8||4412.8||0
1646758620000|2022-03-08 16:57:00||4403.8||4400.8||4403.8||4400.8|1
1646758650000|2022-03-08 16:57:30|4410.8|4402.8|4410.8|4398.8|4410.8|4402.8|4410.8|4398.8|4
1646758730000|2022-03-08 16:58:50||4396.8||4394.8||4396.8||4394.8|7
1646758740000|2022-03-08 16:59:00|4408.8|4395.8|4401.8|4391.8|4408.8|4395.8|4401.8|4391.8|1
1646758750000|2022-03-08 16:59:10|4402.8|4390.8|4402.8|4391.8|4402.8|4391.8|4402.8|4390.8|10
1646758770000|2022-03-08 16:59:30||4392.8||4388.8||4393.8||4388.8|2
1646758810000|2022-03-08 17:00:10|4400.8||4402.8||4402.8||4400.8||0
1646758820000|2022-03-08 17:00:20||4389.8||4390.8||4390.8||4389.8|0
1646758830000|2022-03-08 17:00:30|4404.8||4403.8||4404.8||4403.8||0
1646758840000|2022-03-08 17:00:40|4404.8|4391.8|4404.8|4391.8|4404.8|4391.8|4404.8|4391.8|0
1646758870000|2022-03-08 17:01:10|4406.8||4407.8||4413.8||4406.8||2
1646758880000|2022-03-08 17:01:20|4413.8|4392.8|4410.8|4392.8|4413.8|4392.8|4408.8|4392.8|0
1646758890000|2022-03-08 17:01:30|4413.8||4412.8||4413.8||4411.8||0
1646758900000|2022-03-08 17:01:40|4413.8|4393.8|4413.8|4393.8|4413.8|4393.8|4413.8|4393.8|0
1646758920000|2022-03-08 17:02:00|4417.8|4397.8|4415.8|4400.8|4417.8|4404.8|4415.8|4397.8|2
1646758950000|2022-03-08 17:02:30||4401.8||4401.8||4401.8||4400.8|0
1646758960000|2022-03-08 17:02:40|4418.8|4404.8|4418.8|4400.8|4418.8|4404.8|4417.8|4400.8|2
1646758970000|2022-03-08 17:02:50|4419.8||4419.8||4419.8||4419.8||0
1646758980000|2022-03-08 17:03:00||4403.8||4404.8||4404.8||4400.8|0
1646759000000|2022-03-08 17:03:20|4417.8|4407.8|4417.8|4407.8|4417.8|4407.8|4417.8|4407.8|0
1646759020000|2022-03-08 17:03:40||4408.8||4409.8||4409.8||4407.8|0
1646759030000|2022-03-08 17:03:50|4420.8|4407.8|4418.8|4407.8|4420.8|4407.8|4418.8|4407.8|1
1646759040000|2022-03-08 17:04:00|4421.8||4419.8||4421.8||4419.8||0
1646759050000|2022-03-08 17:04:10|4420.8|4410.8|4421.8|4409.8|4422.8|4410.8|4420.8|4407.8|0
1646759060000|2022-03-08 17:04:20||4407.8||4407.8||4412.8||4407.8|1
1646759070000|2022-03-08 17:04:30|4420.8||4421.8||4421.8||4420.8||0
1646759100000|2022-03-08 17:05:00|4423.8||4422.8||4423.8||4422.8||0
1646759120000|2022-03-08 17:05:20|||||||||1
1646759130000|2022-03-08 17:05:30|4423.8||4425.8||4425.8||4423.8||0
1646759140000|2022-03-08 17:05:40|4424.8|4408.8|4424.8|4407.8|4424.8|4408.8|4424.8|4407.8|0
1646759160000|2022-03-08 17:06:00|4426.8||4425.8||4426.8||4425.8||0
1646759170000|2022-03-08 17:06:10|4427.8||4427.8||4427.8||4426.8||0
1646759230000|2022-03-08 17:07:10|4430.8|4416.8|4431.8|4422.8|4431.8|4422.8|4430.8|4415.8|2
1646759240000|2022-03-08 17:07:20|4432.8||4433.8||4433.8||4432.8||1
1646759250000|2022-03-08 17:07:30|4434.8|4423.8|4431.8|4422.8|4434.8|4423.8|4431.8|4422.8|3
1646759260000|2022-03-08 17:07:40|4434.8||4434.8||4434.8||4432.8||0
1646759280000|2022-03-08 17:08:00||4417.8||4417.8||4417.8||4417.8|1
1646759290000|2022-03-08 17:08:10|4435.8|4418.8|4435.8|4417.8|4435.8|4418.8|4435.8|4417.8|0
1646759300000|2022-03-08 17:08:20||4418.8||4417.8||4420.8||4417.8|0
1646759310000|2022-03-08 17:08:30||4418.8||4422.8||4422.8||4418.8|0
1646759320000|2022-03-08 17:08:40||4423.8||4424.8||4424.8||4422.8|0
1646759330000|2022-03-08 17:08:50|4438.8||4436.8||4438.8||4436.8||0
1646759340000|2022-03-08 17:09:00|4438.8||4437.8||4438.8||4437.8||0
1646759350000|2022-03-08 17:09:10|4436.8|4417.8|4435.8|4417.8|4436.8|4417.8|4434.8|4417.8|2
1646759360000|2022-03-08 17:09:20|4436.8|4418.8|4437.8|4423.8|4437.8|4423.8|4434.8|4418.8|2
1646759380000|2022-03-08 17:09:40|4438.8||4437.8||4438.8||4437.8||0
1646759390000|2022-03-08 17:09:50|4436.8||4436.8||4437.8||4436.8||0
1646759400000|2022-03-08 17:10:00|4437.8||4436.8||4437.8||4436.8||0
1646759410000|2022-03-08 17:10:10|4437.8|4428.8|4436.8|4425.8|4437.8|4428.8|4436.8|4425.8|2
1646759420000|2022-03-08 17:10:20|4437.8||4439.8||4439.8||4437.8||0
1646759430000|2022-03-08 17:10:30|4438.8|4426.8|4436.8|4426.8|4438.8|4426.8|4436.8|4426.8|0
1646759450000|2022-03-08 17:10:50|4437.8|4427.8|4438.8|4427.8|4438.8|4427.8|4437.8|4427.8|0
1646759460000|2022-03-08 17:11:00|4439.8||4438.8||4439.8||4437.8||0
1646759470000|2022-03-08 17:11:10|4437.8|4430.8|4438.8|4430.8|4438.8|4430.8|4437.8|4426.8|3
1646759480000|2022-03-08 17:11:20|4439.8|4426.8|4437.8|4426.8|4439.8|4426.8|4437.8|4426.8|2
1646759490000|2022-03-08 17:11:30|4438.8||4440.8||4440.8||4438.8||0
1646759500000|2022-03-08 17:11:40|4443.8||4441.8||4443.8||4441.8||0
1646759510000|2022-03-08 17:11:50|4440.8|4428.8|4442.8|4429.8|4442.8|4431.8|4440.8|4425.8|1
1646759530000|2022-03-08 17:12:10|4441.8||4442.8||4442.8||4441.8||0
1646759540000|2022-03-08 17:12:20|4447.8|4432.8|4443.8|4432.8|4447.8|4433.8|4443.8|4432.8|1
1646759550000|2022-03-08 17:12:30|4447.8|4433.8|4445.8|4433.8|4448.8|4437.8|4442.8|4433.8|2
1646759570000|2022-03-08 17:12:50|4448.8||4445.8||4448.8||4445.8||0
1646759580000|2022-03-08 17:13:00|4448.8||4446.8||4448.8||4446.8||0
1646759590000|2022-03-08 17:13:10|4448.8||4443.8||4448.8||4443.8||0
1646759610000|2022-03-08 17:13:30|4446.8|4437.8|4448.8|4436.8|4449.8|4437.8|4446.8|4433.8|5
1646759640000|2022-03-08 17:14:00|4450.8||4448.8||4450.8||4448.8||0
1646759650000|2022-03-08 17:14:10|4450.8||4449.8||4450.8||4449.8||0
1646759660000|2022-03-08 17:14:20|4447.8|4438.8|4447.8|4438.8|4447.8|4438.8|4447.8|4438.8|0
1646759670000|2022-03-08 17:14:30|4448.8|4439.8|4452.8|4439.8|4452.8|4439.8|4448.8|4439.8|2
1646759690000|2022-03-08 17:14:50||4440.8||4441.8||4442.8||4440.8|0
1646759700000|2022-03-08 17:15:00||4442.8||4442.8||4443.8||4442.8|0
1646759710000|2022-03-08 17:15:10|||||||||2
1646759720000|2022-03-08 17:15:20||4444.8||4440.8||4444.8||4439.8|3
1646759730000|2022-03-08 17:15:30||4442.8||4442.8||4442.8||4440.8|0
1646759740000|2022-03-08 17:15:40||4440.8||4440.8||4444.8||4440.8|1
1646759750000|2022-03-08 17:15:50|4457.8|4441.8|4457.8|4446.8|4457.8|4448.8|4457.8|4441.8|8
1646759760000|2022-03-08 17:16:00|4456.8|4445.8|4459.8|4445.8|4459.8|4445.8|4456.8|4445.8|0
1646759770000|2022-03-08 17:16:10|4458.8|4448.8|4457.8|4446.8|4459.8|4450.8|4457.8|4445.8|1
1646759780000|2022-03-08 17:16:20|4460.8|4445.8|4462.8|4446.8|4462.8|4454.8|4460.8|4445.8|1
1646759790000|2022-03-08 17:16:30|4463.8|4451.8|4465.8|4456.8|4471.8|4456.8|4463.8|4451.8|1
1646759800000|2022-03-08 17:16:40|4464.8|4455.8|4467.8|4453.8|4471.8|4457.8|4464.8|4453.8|1
1646759810000|2022-03-08 17:16:50|4471.8|4456.8|4468.8|4455.8|4471.8|4459.8|4468.8|4455.8|2
1646759820000|2022-03-08 17:17:00|4471.8||4471.8||4471.8||4468.8||0
1646759830000|2022-03-08 17:17:10|4468.8|4458.8|4470.8|4457.8|4471.8|4461.8|4468.8|4455.8|0
1646759840000|2022-03-08 17:17:20|4468.8|4459.8|4468.8|4457.8|4468.8|4461.8|4468.8|4457.8|1
1646759850000|2022-03-08 17:17:30|4467.8|4458.8|4468.8|4456.8|4468.8|4461.8|4467.8|4456.8|2
1646759860000|2022-03-08 17:17:40||4457.8||4460.8||4461.8||4456.8|5
1646759870000|2022-03-08 17:17:50|4470.8|4461.8|4470.8|4463.8|4470.8|4463.8|4470.8|4461.8|1
1646759880000|2022-03-08 17:18:00|4471.8|4462.8|4471.8|4462.8|4471.8|4462.8|4469.8|4462.8|6
1646759890000|2022-03-08 17:18:10|4470.8|4461.8|4470.8|4461.8|4470.8|4461.8|4470.8|4461.8|3
1646759900000|2022-03-08 17:18:20|4471.8||4473.8||4476.8||4471.8||8
1646759910000|2022-03-08 17:18:30|4476.8|4463.8|4472.8|4461.8|4476.8|4464.8|4472.8|4461.8|0
1646759920000|2022-03-08 17:18:40|4476.8|4462.8|4475.8|4462.8|4476.8|4462.8|4474.8|4462.8|0
1646759930000|2022-03-08 17:18:50|4477.8|4464.8|4477.8|4463.8|4477.8|4465.8|4476.8|4462.8|1
1646759940000|2022-03-08 17:19:00||4464.8||4464.8||4467.8||4464.8|0
1646759950000|2022-03-08 17:19:10|4475.8|4466.8|4474.8|4462.8|4475.8|4466.8|4473.8|4462.8|5
1646759960000|2022-03-08 17:19:20|4473.8|4461.8|4475.8|4461.8|4476.8|4462.8|4473.8|4461.8|0
1646759970000|2022-03-08 17:19:30|4476.8|4462.8|4474.8|4461.8|4476.8|4463.8|4474.8|4461.8|0
1646759980000|2022-03-08 17:19:40|4475.8|4464.8|4473.8|4461.8|4475.8|4464.8|4473.8|4461.8|2
1646759990000|2022-03-08 17:19:50|4472.8||4473.8||4474.8||4472.8||0
1646760000000|2022-03-08 17:20:00||4462.8||4462.8||4462.8||4462.8|0
1646760010000|2022-03-08 17:20:10||4461.8||4461.8||4461.8||4461.8|0
1646760020000|2022-03-08 17:20:20||4459.8||4459.8||4459.8||4459.8|4
1646760030000|2022-03-08 17:20:30|4474.8||4476.8||4476.8||4471.8||0
1646760040000|2022-03-08 17:20:40|4474.8|4457.8|4475.8|4461.8|4477.8|4461.8|4474.8|4457.8|2
1646760050000|2022-03-08 17:20:50|4477.8|4459.8|4475.8|4459.8|4477.8|4462.8|4475.8|4459.8|7
1646760060000|2022-03-08 17:21:00|4477.8|4460.8|4477.8|4464.8|4477.8|4465.8|4477.8|4460.8|1
1646760070000|2022-03-08 17:21:10||4463.8||4465.8||4467.8||4463.8|0
1646760080000|2022-03-08 17:21:20||4467.8||4466.8||4467.8||4466.8|1
1646760090000|2022-03-08 17:21:30||4467.8||4468.8||4468.8||4467.8|0
1646760100000|2022-03-08 17:21:40|||||||||1
1646760110000|2022-03-08 17:21:50|4485.8|4469.8|4483.8|4476.8|4487.8|4476.8|4483.8|4469.8|27
1646760120000|2022-03-08 17:22:00|4485.8||4483.8||4486.8||4483.8||40
1646760130000|2022-03-08 17:22:10|||||||||6
1646760140000|2022-03-08 17:22:20|||||||||10
1646760150000|2022-03-08 17:22:30|||||||||20
1646760160000|2022-03-08 17:22:40|||||||||15
1646760170000|2022-03-08 17:22:50|||||||||2
1646760190000|2022-03-08 17:23:10|4482.8|4474.8|4475.8|4462.8|4482.8|4474.8|4475.8|4462.8|5
1646760200000|2022-03-08 17:23:20|4474.8|4458.8|4477.8|4459.8|4477.8|4459.8|4472.8|4458.8|3
1646760210000|2022-03-08 17:23:30|4473.8|4458.8|4468.8|4458.8|4477.8|4458.8|4468.8|4458.8|2
1646760220000|2022-03-08 17:23:40|4466.8|4457.8|4464.8|4456.8|4467.8|4457.8|4463.8|4456.8|0
1646760230000|2022-03-08 17:23:50|4462.8|4454.8|4464.8|4452.8|4464.8|4454.8|4462.8|4452.8|1
1646760240000|2022-03-08 17:24:00||4453.8||4454.8||4456.8||4453.8|1
1646760250000|2022-03-08 17:24:10|4474.8|4455.8|4470.8|4443.8|4477.8|4455.8|4462.8|4443.8|9
1646760260000|2022-03-08 17:24:20|4473.8|4454.8|4475.8|4457.8|4476.8|4458.8|4467.8|4453.8|1
1646760270000|2022-03-08 17:24:30|4474.8|4453.8|4470.8|4456.8|4474.8|4456.8|4470.8|4453.8|4
1646760280000|2022-03-08 17:24:40|4469.8|4453.8|4467.8|4456.8|4469.8|4456.8|4467.8|4453.8|0
1646760290000|2022-03-08 17:24:50|4465.8|4459.8|4471.8|4458.8|4473.8|4459.8|4465.8|4458.8|6
1646760310000|2022-03-08 17:25:10|4470.8|4457.8|4469.8|4453.8|4470.8|4457.8|4461.8|4453.8|5
1646760320000|2022-03-08 17:25:20|4467.8|4452.8|4459.8|4450.8|4469.8|4452.8|4459.8|4450.8|4
1646760330000|2022-03-08 17:25:30|4469.8||4466.8||4469.8||4463.8||2
1646760340000|2022-03-08 17:25:40|4463.8|4451.8|4466.8|4450.8|4470.8|4451.8|4461.8|4450.8|0
1646760350000|2022-03-08 17:25:50|4470.8|4451.8|4463.8|4451.8|4470.8|4451.8|4457.8|4451.8|10
1646760360000|2022-03-08 17:26:00|4462.8|4450.8|4460.8|4441.8|4463.8|4451.8|4460.8|4441.8|2
1646760370000|2022-03-08 17:26:10|4456.8|4449.8|4458.8|4448.8|4460.8|4451.8|4456.8|4439.8|3
1646760380000|2022-03-08 17:26:20|4470.8||4469.8||4470.8||4458.8||6
1646760390000|2022-03-08 17:26:30|4467.8||4464.8||4472.8||4464.8||0
1646760400000|2022-03-08 17:26:40|4461.8|4450.8|4460.8|4448.8|4468.8|4450.8|4458.8|4448.8|0
1646760410000|2022-03-08 17:26:50|4459.8||4458.8||4460.8||4458.8||0
1646760420000|2022-03-08 17:27:00|4459.8|4449.8|4459.8|4450.8|4459.8|4450.8|4458.8|4448.8|1
1646760430000|2022-03-08 17:27:10|4468.8|4451.8|4469.8|4462.8|4471.8|4462.8|4468.8|4451.8|5
1646760440000|2022-03-08 17:27:20|4464.8|4454.8|4461.8|4453.8|4472.8|4454.8|4459.8|4447.8|7
1646760450000|2022-03-08 17:27:30|4472.8|4444.8|4464.8|4451.8|4472.8|4454.8|4462.8|4444.8|1
1646760460000|2022-03-08 17:27:40||4449.8||4444.8||4454.8||4444.8|0
1646760470000|2022-03-08 17:27:50|4463.8|4448.8|4464.8|4454.8|4464.8|4454.8|4463.8|4448.8|0
1646760480000|2022-03-08 17:28:00|4472.8||4465.8||4472.8||4465.8||0
1646760490000|2022-03-08 17:28:10|4462.8|4452.8|4459.8|4452.8|4474.8|4454.8|4459.8|4451.8|8
1646760500000|2022-03-08 17:28:20|4458.8|4451.8|4470.8|4450.8|4471.8|4452.8|4458.8|4450.8|6
1646760510000|2022-03-08 17:28:30|4473.8|4444.8|4470.8|4451.8|4474.8|4451.8|4469.8|4444.8|0
1646760540000|2022-03-08 17:29:00|4468.8||4465.8||4468.8||4462.8||1
1646760550000|2022-03-08 17:29:10|4474.8|4466.8|4473.8|4466.8|4474.8|4466.8|4466.8|4466.8|14
1646760560000|2022-03-08 17:29:20|||||||||34
1646760570000|2022-03-08 17:29:30|4476.8||4473.8||4476.8||4473.8||16
1646760580000|2022-03-08 17:29:40|4474.8||4478.8||4478.8||4473.8||9
1646760590000|2022-03-08 17:29:50|4477.8||4473.8||4478.8||4473.8||4
1646760600000|2022-03-08 17:30:00|4477.8||4473.8||4478.8||4473.8||12
1646760610000|2022-03-08 17:30:10|4475.8|4467.8|4473.8|4466.8|4476.8|4467.8|4473.8|4466.8|31
1646760620000|2022-03-08 17:30:20|||||||||7
1646760630000|2022-03-08 17:30:30|4474.8|4467.8|4474.8|4467.8|4474.8|4467.8|4474.8|4467.8|8
1646760640000|2022-03-08 17:30:40|4478.8||4476.8||4478.8||4476.8||9
1646760650000|2022-03-08 17:30:50|4478.8|4466.8|4474.8|4466.8|4478.8|4466.8|4474.8|4466.8|6
1646760660000|2022-03-08 17:31:00|4473.8||4474.8||4477.8||4473.8||6
1646760670000|2022-03-08 17:31:10|4473.8|4464.8|4472.8|4464.8|4473.8|4464.8|4472.8|4464.8|21
1646760680000|2022-03-08 17:31:20|4471.8|4461.8|4467.8|4453.8|4471.8|4461.8|4467.8|4453.8|2
1646760690000|2022-03-08 17:31:30|4468.8|4449.8|4462.8|4452.8|4468.8|4453.8|4462.8|4449.8|22
1646760700000|2022-03-08 17:31:40|4458.8|4449.8|4458.8|4446.8|4458.8|4452.8|4457.8|4446.8|6
1646760710000|2022-03-08 17:31:50|4457.8|4450.8|4458.8|4449.8|4458.8|4451.8|4457.8|4449.8|3
1646760720000|2022-03-08 17:32:00|4462.8||4462.8||4468.8||4462.8||9
1646760730000|2022-03-08 17:32:10|4468.8||4463.8||4468.8||4463.8||0
1646760750000|2022-03-08 17:32:30|4462.8|4448.8|4460.8|4448.8|4462.8|4448.8|4460.8|4448.8|0
1646760760000|2022-03-08 17:32:40||4446.8||4439.8||4447.8||4439.8|7
1646760770000|2022-03-08 17:32:50||4440.8||4442.8||4442.8||4440.8|0
1646760780000|2022-03-08 17:33:00||4444.8||4445.8||4445.8||4444.8|0
1646760790000|2022-03-08 17:33:10|4458.8||4458.8||4458.8||4458.8||2
1646760800000|2022-03-08 17:33:20|4462.8|4448.8|4460.8|4449.8|4462.8|4450.8|4460.8|4448.8|3
1646760810000|2022-03-08 17:33:30|4462.8|4448.8|4462.8|4448.8|4468.8|4448.8|4461.8|4448.8|0
1646760820000|2022-03-08 17:33:40|4454.8|4445.8|4462.8|4451.8|4462.8|4451.8|4454.8|4445.8|20
1646760840000|2022-03-08 17:34:00|4468.8|4453.8|4468.8|4451.8|4468.8|4453.8|4468.8|4451.8|0
1646760850000|2022-03-08 17:34:10|4463.8|4450.8|4457.8|4450.8|4468.8|4450.8|4457.8|4450.8|9
1646760860000|2022-03-08 17:34:20|||||||||9
1646760870000|2022-03-08 17:34:30|4467.8||4467.8||4467.8||4467.8||4
1646760880000|2022-03-08 17:34:40|4456.8|4446.8|4456.8|4449.8|4456.8|4449.8|4456.8|4446.8|7
1646760890000|2022-03-08 17:34:50|||||||||2
1646760900000|2022-03-08 17:35:00||4446.8||4447.8||4447.8||4446.8|7
1646760910000|2022-03-08 17:35:10||4443.8||4442.8||4447.8||4442.8|5
1646760920000|2022-03-08 17:35:20|4457.8||4464.8||4464.8||4457.8||0
1646760930000|2022-03-08 17:35:30|4463.8|4444.8|4463.8|4446.8|4463.8|4446.8|4463.8|4444.8|1
1646760940000|2022-03-08 17:35:40|4460.8|4448.8|4460.8|4448.8|4460.8|4451.8|4460.8|4448.8|5
1646760950000|2022-03-08 17:35:50|4459.8|4446.8|4459.8|4446.8|4459.8|4446.8|4459.8|4446.8|1
1646760960000|2022-03-08 17:36:00|4452.8|4442.8|4452.8|4436.8|4452.8|4442.8|4452.8|4436.8|3
1646760970000|2022-03-08 17:36:10|||||||||10
1646760980000|2022-03-08 17:36:20|4449.8||4452.8||4452.8||4449.8||0
1646760990000|2022-03-08 17:36:30|4451.8||4451.8||4451.8||4451.8||0
1646761010000|2022-03-08 17:36:50|4454.8|4437.8|4457.8|4437.8|4457.8|4437.8|4454.8|4437.8|0
1646761020000|2022-03-08 17:37:00|4447.8|4438.8|4457.8|4440.8|4466.8|4440.8|4447.8|4438.8|4
1646761030000|2022-03-08 17:37:10|4456.8|4446.8|4457.8|4446.8|4457.8|4446.8|4456.8|4446.8|0
1646761040000|2022-03-08 17:37:20|4474.8|4441.8|4463.8|4454.8|4474.8|4454.8|4458.8|4441.8|6
1646761050000|2022-03-08 17:37:30|4468.8|4450.8|4465.8|4444.8|4468.8|4450.8|4464.8|4439.8|0
1646761060000|2022-03-08 17:37:40|4460.8|4443.8|4462.8|4447.8|4468.8|4447.8|4459.8|4439.8|0
1646761070000|2022-03-08 17:37:50|4468.8||4464.8||4468.8||4460.8||0
1646761080000|2022-03-08 17:38:00|4468.8||4465.8||4468.8||4465.8||0
1646761100000|2022-03-08 17:38:20|4474.8|4456.8|4467.8|4459.8|4474.8|4459.8|4465.8|4453.8|2
1646761110000|2022-03-08 17:38:30|4474.8|4453.8|4469.8|4453.8|4474.8|4461.8|4464.8|4453.8|3
1646761120000|2022-03-08 17:38:40|4467.8|4454.8|4461.8|4448.8|4470.8|4454.8|4461.8|4448.8|1
1646761130000|2022-03-08 17:38:50|4465.8||4466.8||4466.8||4459.8||0
1646761140000|2022-03-08 17:39:00|4463.8|4447.8|4462.8|4447.8|4467.8|4447.8|4459.8|4447.8|0
1646761150000|2022-03-08 17:39:10|4460.8||4456.8||4465.8||4456.8||0
1646761160000|2022-03-08 17:39:20|4463.8||4461.8||4464.8||4457.8||0
1646761170000|2022-03-08 17:39:30|4464.8||4465.8||4465.8||4458.8||0
1646761180000|2022-03-08 17:39:40|4474.8||4467.8||4474.8||4466.8||0
1646761190000|2022-03-08 17:39:50|4474.8||4468.8||4474.8||4466.8||0
1646761200000|2022-03-08 17:40:00|4474.8|4463.8|4472.8|4450.8|4474.8|4463.8|4465.8|4450.8|10
1646761210000|2022-03-08 17:40:10|4469.8|4447.8|4471.8|4448.8|4474.8|4448.8|4464.8|4447.8|0
1646761220000|2022-03-08 17:40:20|4467.8|4447.8|4468.8|4447.8|4471.8|4447.8|4460.8|4447.8|0
1646761230000|2022-03-08 17:40:30|4469.8||4463.8||4469.8||4460.8||0
1646761240000|2022-03-08 17:40:40|4461.8||4465.8||4469.8||4458.8||0
1646761250000|2022-03-08 17:40:50|4461.8|4444.8|4460.8|4444.8|4465.8|4444.8|4458.8|4444.8|1
1646761260000|2022-03-08 17:41:00|4459.8|4442.8|4451.8|4438.8|4462.8|4444.8|4451.8|4436.8|10
1646761270000|2022-03-08 17:41:10|4452.8|4439.8|4457.8|4439.8|4458.8|4439.8|4448.8|4439.8|0
1646761280000|2022-03-08 17:41:20|4454.8||4447.8||4457.8||4447.8||5
1646761290000|2022-03-08 17:41:30|4457.8|4440.8|4448.8|4439.8|4458.8|4440.8|4448.8|4439.8|5
1646761300000|2022-03-08 17:41:40|4452.8|4440.8|4448.8|4439.8|4452.8|4440.8|4448.8|4439.8|5
1646761310000|2022-03-08 17:41:50|4452.8||4449.8||4452.8||4449.8||0
1646761320000|2022-03-08 17:42:00|4452.8|4436.8|4450.8|4438.8|4452.8|4439.8|4450.8|4436.8|2
1646761330000|2022-03-08 17:42:10||4436.8||4437.8||4437.8||4436.8|0
1646761360000|2022-03-08 17:42:40|4452.8|4433.8|4450.8|4436.8|4452.8|4437.8|4450.8|4433.8|0
1646761370000|2022-03-08 17:42:50|4452.8|4435.8|4450.8|4435.8|4452.8|4435.8|4450.8|4433.8|0
1646761380000|2022-03-08 17:43:00||4434.8||4436.8||4436.8||4433.8|0
1646761390000|2022-03-08 17:43:10|4449.8|4435.8|4447.8|4435.8|4450.8|4435.8|4446.8|4435.8|0
1646761400000|2022-03-08 17:43:20|4446.8|4434.8|4445.8|4434.8|4447.8|4434.8|4443.8|4434.8|0
1646761410000|2022-03-08 17:43:30|4444.8|4435.8|4447.8|4435.8|4452.8|4435.8|4443.8|4435.8|0
1646761420000|2022-03-08 17:43:40|4452.8|4436.8|4450.8|4436.8|4452.8|4436.8|4448.8|4436.8|0
1646761430000|2022-03-08 17:43:50|4449.8||4450.8||4450.8||4447.8||0
1646761440000|2022-03-08 17:44:00|4448.8||4448.8||4448.8||4445.8||0
1646761450000|2022-03-08 17:44:10|4447.8||4450.8||4452.8||4446.8||0
1646761460000|2022-03-08 17:44:20|4452.8|4437.8|4452.8|4438.8|4452.8|4438.8|4451.8|4437.8|0
1646761510000|2022-03-08 17:45:10|4450.8|4439.8|4450.8|4439.8|4450.8|4439.8|4450.8|4439.8|0
1646761520000|2022-03-08 17:45:20|4448.8|4437.8|4450.8|4437.8|4450.8|4437.8|4447.8|4437.8|6
1646761530000|2022-03-08 17:45:30|4452.8|4438.8|4451.8|4438.8|4452.8|4438.8|4447.8|4438.8|0
1646761540000|2022-03-08 17:45:40|4452.8|4439.8|4453.8|4440.8|4453.8|4440.8|4452.8|4439.8|2
1646761550000|2022-03-08 17:45:50||4441.8||4441.8||4442.8||4441.8|0
1646761560000|2022-03-08 17:46:00|4462.8|4442.8|4454.8|4442.8|4462.8|4442.8|4454.8|4442.8|0
1646761570000|2022-03-08 17:46:10|4461.8|4444.8|4456.8|4444.8|4463.8|4444.8|4456.8|4444.8|5
1646761580000|2022-03-08 17:46:20||4445.8||4446.8||4446.8||4445.8|0
1646761590000|2022-03-08 17:46:30|4455.8|4445.8|4456.8|4444.8|4456.8|4445.8|4455.8|4444.8|1
1646761600000|2022-03-08 17:46:40|4458.8|4445.8|4458.8|4444.8|4458.8|4446.8|4458.8|4444.8|0
1646761610000|2022-03-08 17:46:50|4462.8|4449.8|4456.8|4446.8|4462.8|4449.8|4456.8|4446.8|2
1646761620000|2022-03-08 17:47:00|4463.8||4457.8||4463.8||4457.8||0
1646761630000|2022-03-08 17:47:10||4444.8||4446.8||4446.8||4444.8|1
1646761710000|2022-03-08 17:48:30|4462.8||4459.8||4462.8||4459.8||1
1646761720000|2022-03-08 17:48:40|4458.8|4444.8|4457.8|4444.8|4458.8|4444.8|4457.8|4444.8|1
1646761730000|2022-03-08 17:48:50|4464.8||4456.8||4464.8||4456.8||0
1646761740000|2022-03-08 17:49:00|4460.8||4458.8||4461.8||4457.8||0
1646761760000|2022-03-08 17:49:20|4462.8||4459.8||4462.8||4459.8||0
1646761780000|2022-03-08 17:49:40|4461.8||4457.8||4461.8||4457.8||0
1646761790000|2022-03-08 17:49:50|4463.8||4458.8||4463.8||4458.8||0
1646761800000|2022-03-08 17:50:00|4464.8||4457.8||4464.8||4456.8||0
1646761810000|2022-03-08 17:50:10|4460.8||4455.8||4460.8||4455.8||0
1646761820000|2022-03-08 17:50:20|4448.8|4436.8|4447.8|4435.8|4448.8|4438.8|4447.8|4433.8|2
1646761830000|2022-03-08 17:50:30|4448.8|4433.8|4447.8|4433.8|4448.8|4434.8|4447.8|4431.8|0
1646761840000|2022-03-08 17:50:40|4448.8|4431.8|4447.8|4431.8|4448.8|4431.8|4447.8|4431.8|0
1646761860000|2022-03-08 17:51:00||4429.8||4430.8||4430.8||4429.8|0
1646761870000|2022-03-08 17:51:10|4446.8|4429.8|4447.8|4429.8|4447.8|4429.8|4446.8|4427.8|0
1646761880000|2022-03-08 17:51:20||4428.8||4430.8||4430.8||4428.8|0
1646761890000|2022-03-08 17:51:30||4427.8||4427.8||4427.8||4427.8|0
1646761910000|2022-03-08 17:51:50|4448.8||4447.8||4448.8||4447.8||0
1646761920000|2022-03-08 17:52:00|4448.8||4448.8||4448.8||4447.8||0
1646761930000|2022-03-08 17:52:10||4430.8||4433.8||4433.8||4430.8|0
1646761940000|2022-03-08 17:52:20||4434.8||4435.8||4435.8||4434.8|0
1646761950000|2022-03-08 17:52:30|4453.8||4454.8||4458.8||4453.8||0
1646761970000|2022-03-08 17:52:50|4453.8||4453.8||4453.8||4453.8||0
1646761980000|2022-03-08 17:53:00|4454.8|4434.8|4456.8|4434.8|4456.8|4434.8|4454.8|4434.8|0
1646762000000|2022-03-08 17:53:20||4435.8||4435.8||4435.8||4435.8|0
1646762010000|2022-03-08 17:53:30|4459.8|4437.8|4458.8|4438.8|4460.8|4438.8|4457.8|4437.8|0
1646762020000|2022-03-08 17:53:40|4459.8||4455.8||4459.8||4455.8||0
1646762030000|2022-03-08 17:53:50||4435.8||4439.8||4439.8||4435.8|0
1646762040000|2022-03-08 17:54:00||4443.8||4442.8||4445.8||4434.8|1
1646762080000|2022-03-08 17:54:40|4459.8||4456.8||4459.8||4456.8||0
1646762100000|2022-03-08 17:55:00|4465.8|4445.8|4463.8|4444.8|4465.8|4446.8|4459.8|4444.8|5
1646762110000|2022-03-08 17:55:10|4460.8|4442.8|4458.8|4442.8|4463.8|4442.8|4458.8|4442.8|0
1646762160000|2022-03-08 17:56:00|4457.8|4427.8|4448.8|4439.8|4457.8|4439.8|4448.8|4427.8|2
1646762170000|2022-03-08 17:56:10|4450.8||4450.8||4450.8||4450.8||0
1646762180000|2022-03-08 17:56:20||4440.8||4440.8||4441.8||4440.8|0
1646762190000|2022-03-08 17:56:30|4455.8|4427.8|4451.8|4436.8|4455.8|4436.8|4451.8|4427.8|3
1646762200000|2022-03-08 17:56:40||4439.8||4438.8||4440.8||4435.8|0
1646762210000|2022-03-08 17:56:50||4439.8||4439.8||4439.8||4439.8|0
1646762220000|2022-03-08 17:57:00|4458.8|4440.8|4452.8|4439.8|4458.8|4440.8|4452.8|4439.8|2
1646762230000|2022-03-08 17:57:10|4453.8|4440.8|4454.8|4440.8|4459.8|4445.8|4453.8|4439.8|0
1646762240000|2022-03-08 17:57:20|4459.8|4441.8|4455.8|4441.8|4459.8|4441.8|4455.8|4441.8|0
1646762250000|2022-03-08 17:57:30|4458.8|4440.8|4454.8|4441.8|4459.8|4441.8|4453.8|4440.8|0
1646762260000|2022-03-08 17:57:40||4436.8||4441.8||4441.8||4436.8|0
1646762270000|2022-03-08 17:57:50|4459.8|4444.8|4455.8|4441.8|4459.8|4444.8|4455.8|4441.8|1
1646762280000|2022-03-08 17:58:00|4459.8|4442.8|4457.8|4442.8|4460.8|4442.8|4456.8|4442.8|0
1646762310000|2022-03-08 17:58:30|4458.8|4447.8|4456.8|4442.8|4458.8|4447.8|4456.8|4442.8|5
1646762320000|2022-03-08 17:58:40|4459.8||4457.8||4459.8||4457.8||0
1646762340000|2022-03-08 17:59:00|4462.8|4443.8|4459.8|4443.8|4462.8|4443.8|4458.8|4443.8|0
1646762350000|2022-03-08 17:59:10|4465.8|4444.8|4460.8|4444.8|4465.8|4444.8|4460.8|4444.8|0
1646762360000|2022-03-08 17:59:20||4443.8||4442.8||4443.8||4442.8|0
1646762370000|2022-03-08 17:59:30|4463.8||4461.8||4463.8||4461.8||0
1646762380000|2022-03-08 17:59:40||4451.8||4451.8||4451.8||4451.8|0
1646762390000|2022-03-08 17:59:50|4464.8||4462.8||4464.8||4462.8||0
1646762410000|2022-03-08 18:00:10|4464.8|4452.8|4464.8|4452.8|4465.8|4452.8|4463.8|4451.8|0
1646762420000|2022-03-08 18:00:20|4463.8|4453.8|4463.8|4453.8|4465.8|4453.8|4462.8|4453.8|0
1646762430000|2022-03-08 18:00:30||4452.8||4452.8||4452.8||4452.8|0
1646762440000|2022-03-08 18:00:40|4462.8|4453.8|4462.8|4444.8|4462.8|4453.8|4462.8|4444.8|3
1646762450000|2022-03-08 18:00:50||4448.8||4448.8||4448.8||4448.8|0
1646762460000|2022-03-08 18:01:00|4463.8||4464.8||4464.8||4463.8||0
1646762470000|2022-03-08 18:01:10|4465.8||4465.8||4465.8||4465.8||0
1646762480000|2022-03-08 18:01:20||4449.8||4450.8||4450.8||4449.8|0
1646762490000|2022-03-08 18:01:30||4451.8||4456.8||4456.8||4451.8|0
1646762500000|2022-03-08 18:01:40|4467.8|4457.8|4468.8|4458.8|4468.8|4458.8|4466.8|4456.8|0
1646762510000|2022-03-08 18:01:50||4456.8||4458.8||4459.8||4456.8|0
1646762520000|2022-03-08 18:02:00|4466.8|4456.8|4466.8|4452.8|4466.8|4456.8|4466.8|4452.8|5
1646762540000|2022-03-08 18:02:20|4468.8||4467.8||4468.8||4467.8||0
1646762550000|2022-03-08 18:02:30|4466.8||4467.8||4467.8||4466.8||0
1646762570000|2022-03-08 18:02:50|4469.8||4469.8||4469.8||4468.8||0
1646762580000|2022-03-08 18:03:00|4470.8||4468.8||4470.8||4468.8||0
1646762590000|2022-03-08 18:03:10|4470.8||4470.8||4471.8||4469.8||0
1646762600000|2022-03-08 18:03:20||4458.8||4458.8||4458.8||4458.8|0
1646762610000|2022-03-08 18:03:30|4471.8||4472.8||4473.8||4471.8||1
1646762620000|2022-03-08 18:03:40|4474.8|4459.8|4473.8|4460.8|4474.8|4462.8|4473.8|4459.8|2
1646762630000|2022-03-08 18:03:50|4472.8|4464.8|4471.8|4460.8|4472.8|4464.8|4470.8|4460.8|3
1646762640000|2022-03-08 18:04:00|4469.8|4452.8|4469.8|4452.8|4469.8|4452.8|4469.8|4452.8|1
1646762650000|2022-03-08 18:04:10|4468.8||4468.8||4468.8||4467.8||0
1646762680000|2022-03-08 18:04:40|4467.8||4467.8||4467.8||4467.8||0
1646762690000|2022-03-08 18:04:50|4469.8||4470.8||4471.8||4468.8||0
1646762720000|2022-03-08 18:05:20|4472.8||4469.8||4474.8||4469.8||0
1646762730000|2022-03-08 18:05:30|4468.8||4467.8||4468.8||4467.8||0
1646762750000|2022-03-08 18:05:50|4474.8|4460.8|4468.8|4447.8|4474.8|4460.8|4466.8|4445.8|18
1646762760000|2022-03-08 18:06:00||4460.8||4453.8||4460.8||4453.8|5
1646762770000|2022-03-08 18:06:10|4474.8|4452.8|4467.8|4449.8|4474.8|4457.8|4467.8|4449.8|8
1646762780000|2022-03-08 18:06:20|4466.8|4448.8|4467.8|4450.8|4467.8|4450.8|4466.8|4448.8|0
1646762790000|2022-03-08 18:06:30|4466.8||4467.8||4467.8||4466.8||0
1646762810000|2022-03-08 18:06:50||4451.8||4452.8||4452.8||4451.8|2
1646762820000|2022-03-08 18:07:00|4462.8|4449.8|4467.8|4452.8|4467.8|4452.8|4462.8|4449.8|1
1646762840000|2022-03-08 18:07:20|4472.8|4453.8|4470.8|4454.8|4472.8|4454.8|4470.8|4453.8|2
1646762850000|2022-03-08 18:07:30|4473.8|4453.8|4471.8|4455.8|4473.8|4455.8|4471.8|4453.8|0
1646762860000|2022-03-08 18:07:40||4453.8||4456.8||4456.8||4453.8|0
1646762880000|2022-03-08 18:08:00||4464.8||4463.8||4464.8||4463.8|3
1646762900000|2022-03-08 18:08:20|4474.8|4462.8|4470.8|4462.8|4474.8|4462.8|4470.8|4462.8|13
1646762910000|2022-03-08 18:08:30|4474.8|4458.8|4473.8|4461.8|4474.8|4461.8|4473.8|4458.8|8
1646762940000|2022-03-08 18:09:00||4462.8||4458.8||4462.8||4458.8|4
1646762950000|2022-03-08 18:09:10|4469.8||4469.8||4469.8||4468.8||0
1646762960000|2022-03-08 18:09:20|4468.8||4470.8||4470.8||4468.8||2
1646762970000|2022-03-08 18:09:30||4462.8||4462.8||4462.8||4462.8|0
1646762980000|2022-03-08 18:09:40|4474.8||4471.8||4474.8||4471.8||0
1646763000000|2022-03-08 18:10:00|4473.8|4461.8|4473.8|4460.8|4473.8|4461.8|4473.8|4460.8|8
1646763040000|2022-03-08 18:10:40||4458.8||4460.8||4460.8||4458.8|0
1646763060000|2022-03-08 18:11:00||4464.8||4465.8||4465.8||4464.8|1
1646763070000|2022-03-08 18:11:10||4466.8||4465.8||4466.8||4465.8|3
1646763080000|2022-03-08 18:11:20|4474.8|4461.8|4473.8|4461.8|4474.8|4461.8|4472.8|4461.8|8
1646763090000|2022-03-08 18:11:30|4474.8||4473.8||4474.8||4473.8||0
1646763100000|2022-03-08 18:11:40|4474.8|4462.8|4474.8|4461.8|4474.8|4462.8|4474.8|4461.8|2
1646763110000|2022-03-08 18:11:50||4460.8||4461.8||4461.8||4460.8|0
1646763120000|2022-03-08 18:12:00||4462.8||4462.8||4462.8||4462.8|0
1646763140000|2022-03-08 18:12:20|4473.8||4473.8||4473.8||4473.8||0
1646763150000|2022-03-08 18:12:30|4474.8|4463.8|4474.8|4463.8|4474.8|4463.8|4474.8|4463.8|0
1646763160000|2022-03-08 18:12:40||4464.8||4464.8||4464.8||4464.8|0
1646763180000|2022-03-08 18:13:00|4477.8||4478.8||4478.8||4477.8||5
1646763190000|2022-03-08 18:13:10|4476.8|4463.8|4473.8|4463.8|4478.8|4463.8|4472.8|4463.8|0
1646763200000|2022-03-08 18:13:20|4476.8||4476.8||4476.8||4472.8||0
1646763210000|2022-03-08 18:13:30|4478.8|4460.8|4474.8|4460.8|4478.8|4460.8|4474.8|4460.8|1
1646763230000|2022-03-08 18:13:50|4470.8|4464.8|4474.8|4464.8|4474.8|4464.8|4470.8|4459.8|3
1646763250000|2022-03-08 18:14:10|4476.8|4459.8|4472.8|4458.8|4476.8|4465.8|4472.8|4458.8|6
1646763260000|2022-03-08 18:14:20|4477.8|4462.8|4471.8|4462.8|4477.8|4462.8|4469.8|4462.8|2
1646763270000|2022-03-08 18:14:30|4476.8|4456.8|4472.8|4462.8|4476.8|4462.8|4472.8|4456.8|0
1646763280000|2022-03-08 18:14:40|4476.8||4473.8||4476.8||4473.8||0
1646763290000|2022-03-08 18:14:50|4475.8|4457.8|4471.8|4457.8|4475.8|4457.8|4470.8|4456.8|0
1646763300000|2022-03-08 18:15:00|4474.8||4469.8||4474.8||4469.8||0
1646763310000|2022-03-08 18:15:10|4475.8|4456.8|4471.8|4457.8|4475.8|4457.8|4470.8|4456.8|0
1646763320000|2022-03-08 18:15:20|4476.8|4458.8|4472.8|4458.8|4476.8|4458.8|4472.8|4458.8|0
1646763340000|2022-03-08 18:15:40|4474.8||4470.8||4474.8||4470.8||0
1646763350000|2022-03-08 18:15:50|4474.8||4471.8||4474.8||4471.8||0
1646763360000|2022-03-08 18:16:00|4475.8||4472.8||4475.8||4472.8||0
1646763370000|2022-03-08 18:16:10|4467.8||4470.8||4474.8||4467.8||2
1646763380000|2022-03-08 18:16:20|4474.8||4471.8||4474.8||4471.8||1
1646763390000|2022-03-08 18:16:30|4468.8||4471.8||4471.8||4468.8||0
1646763410000|2022-03-08 18:16:50|4474.8|4459.8|4475.8|4459.8|4477.8|4460.8|4472.8|4459.8|0
1646763480000|2022-03-08 18:18:00||4458.8||4458.8||4458.8||4458.8|0
1646763490000|2022-03-08 18:18:10|4474.8||4472.8||4474.8||4472.8||0
1646763500000|2022-03-08 18:18:20|4470.8|4457.8|4469.8|4457.8|4470.8|4457.8|4468.8|4457.8|0
1646763540000|2022-03-08 18:19:00|4475.8||4467.8||4475.8||4467.8||0
1646763560000|2022-03-08 18:19:20|4472.8||4469.8||4472.8||4468.8||0
1646763570000|2022-03-08 18:19:30|4476.8|4458.8|4470.8|4459.8|4476.8|4459.8|4470.8|4458.8|0
1646763580000|2022-03-08 18:19:40|4477.8|4458.8|4472.8|4458.8|4477.8|4460.8|4471.8|4458.8|1
1646763590000|2022-03-08 18:19:50|4478.8||4473.8||4478.8||4473.8||0
1646763600000|2022-03-08 18:20:00|4477.8||4472.8||4477.8||4471.8||0
1646763610000|2022-03-08 18:20:10|4477.8|4457.8|4470.8|4457.8|4477.8|4457.8|4470.8|4457.8|0
1646763630000|2022-03-08 18:20:30|4472.8||4468.8||4472.8||4466.8||0
1646763660000|2022-03-08 18:21:00|4472.8||4469.8||4472.8||4469.8||0
1646763680000|2022-03-08 18:21:20|4468.8||4467.8||4468.8||4467.8||0
1646763700000|2022-03-08 18:21:40|4466.8||4466.8||4466.8||4466.8||0
1646763710000|2022-03-08 18:21:50|4467.8||4467.8||4467.8||4466.8||0
1646763730000|2022-03-08 18:22:10|4466.8||4467.8||4467.8||4466.8||0
1646763740000|2022-03-08 18:22:20|4470.8||4470.8||4470.8||4470.8||5
1646763750000|2022-03-08 18:22:30|4469.8||4468.8||4469.8||4465.8||1
1646763770000|2022-03-08 18:22:50|4465.8||4465.8||4468.8||4464.8||0
1646763780000|2022-03-08 18:23:00|4466.8||4465.8||4466.8||4465.8||0
1646763790000|2022-03-08 18:23:10|4464.8|4456.8|4465.8|4456.8|4469.8|4456.8|4464.8|4456.8|1
1646763800000|2022-03-08 18:23:20|4469.8||4464.8||4469.8||4464.8||0
1646763810000|2022-03-08 18:23:30|4465.8||4463.8||4465.8||4463.8||0
1646763820000|2022-03-08 18:23:40|4464.8|4452.8|4462.8|4451.8|4464.8|4452.8|4462.8|4451.8|5
1646763830000|2022-03-08 18:23:50|4460.8||4462.8||4462.8||4460.8||0
1646763840000|2022-03-08 18:24:00|4464.8||4462.8||4464.8||4462.8||0
1646763850000|2022-03-08 18:24:10|4467.8|4449.8|4462.8|4448.8|4467.8|4449.8|4461.8|4448.8|1
1646763860000|2022-03-08 18:24:20||4449.8||4449.8||4449.8||4449.8|0
1646763870000|2022-03-08 18:24:30|4461.8||4461.8||4462.8||4460.8||0
1646763880000|2022-03-08 18:24:40|4462.8||4461.8||4465.8||4458.8||0
1646763890000|2022-03-08 18:24:50|4459.8|4444.8|4459.8|4447.8|4459.8|4447.8|4456.8|4444.8|0
1646763900000|2022-03-08 18:25:00|4456.8|4442.8|4454.8|4446.8|4459.8|4446.8|4454.8|4442.8|1
1646763910000|2022-03-08 18:25:10|4455.8|4442.8|4456.8|4443.8|4458.8|4445.8|4452.8|4442.8|0
1646763920000|2022-03-08 18:25:20|4454.8|4438.8|4457.8|4441.8|4460.8|4441.8|4454.8|4438.8|7
1646763930000|2022-03-08 18:25:30|4452.8||4452.8||4452.8||4452.8||0
1646763940000|2022-03-08 18:25:40|4451.8||4452.8||4452.8||4450.8||0
1646763950000|2022-03-08 18:25:50||4442.8||4441.8||4442.8||4441.8|0
1646763960000|2022-03-08 18:26:00|4449.8|4442.8|4452.8|4442.8|4452.8|4442.8|4449.8|4442.8|1
1646763980000|2022-03-08 18:26:20||4440.8||4440.8||4440.8||4440.8|2
1646763990000|2022-03-08 18:26:30||4438.8||4438.8||4438.8||4438.8|2
1646764000000|2022-03-08 18:26:40||4437.8||4437.8||4437.8||4437.8|0
1646764010000|2022-03-08 18:26:50|4451.8|4438.8|4452.8|4438.8|4452.8|4438.8|4451.8|4438.8|0
1646764020000|2022-03-08 18:27:00|4451.8||4451.8||4451.8||4451.8||0
1646764030000|2022-03-08 18:27:10||4437.8||4437.8||4437.8||4437.8|0
1646764050000|2022-03-08 18:27:30||4436.8||4436.8||4437.8||4436.8|0
1646764060000|2022-03-08 18:27:40||4437.8||4436.8||4437.8||4436.8|0
1646764070000|2022-03-08 18:27:50|4452.8||4452.8||4452.8||4452.8||0
1646764080000|2022-03-08 18:28:00||4437.8||4437.8||4437.8||4437.8|0
1646764090000|2022-03-08 18:28:10||4436.8||4436.8||4436.8||4436.8|0
1646764100000|2022-03-08 18:28:20|4450.8||4451.8||4452.8||4450.8||0
1646764110000|2022-03-08 18:28:30|4452.8||4452.8||4452.8||4452.8||0
1646764130000|2022-03-08 18:28:50||4437.8||4437.8||4437.8||4437.8|0
1646764150000|2022-03-08 18:29:10||4436.8||4436.8||4436.8||4436.8|0
1646764160000|2022-03-08 18:29:20||4437.8||4436.8||4437.8||4436.8|0
1646764170000|2022-03-08 18:29:30|4449.8||4449.8||4452.8||4448.8||0
1646764190000|2022-03-08 18:29:50|4448.8||4449.8||4449.8||4446.8||0
1646764200000|2022-03-08 18:30:00|4446.8||4447.8||4449.8||4445.8||0
1646764210000|2022-03-08 18:30:10|4446.8|4438.8|4447.8|4438.8|4447.8|4438.8|4446.8|4438.8|0
1646764220000|2022-03-08 18:30:20|4446.8|4436.8|4446.8|4436.8|4452.8|4436.8|4445.8|4436.8|1
1646764230000|2022-03-08 18:30:30|4445.8|4434.8|4447.8|4433.8|4447.8|4434.8|4445.8|4429.8|2
1646764240000|2022-03-08 18:30:40|4443.8|4428.8|4438.8|4428.8|4447.8|4432.8|4436.8|4428.8|1
1646764250000|2022-03-08 18:30:50|4439.8||4439.8||4439.8||4436.8||0
1646764260000|2022-03-08 18:31:00|4438.8|4423.8|4439.8|4424.8|4439.8|4428.8|4433.8|4423.8|4
1646764270000|2022-03-08 18:31:10||4421.8||4422.8||4422.8||4421.8|5
1646764280000|2022-03-08 18:31:20|4437.8|4421.8|4433.8|4422.8|4439.8|4422.8|4433.8|4421.8|0
1646764290000|2022-03-08 18:31:30|4431.8|4421.8|4433.8|4422.8|4433.8|4422.8|4430.8|4421.8|0
1646764300000|2022-03-08 18:31:40||4421.8||4421.8||4421.8||4421.8|0
1646764310000|2022-03-08 18:31:50|4430.8||4433.8||4433.8||4430.8||1
1646764320000|2022-03-08 18:32:00|4431.8||4433.8||4433.8||4430.8||1
1646764330000|2022-03-08 18:32:10|4432.8||4432.8||4432.8||4431.8||2
1646764340000|2022-03-08 18:32:20|4430.8|4418.8|4430.8|4415.8|4432.8|4418.8|4425.8|4415.8|4
1646764350000|2022-03-08 18:32:30|4433.8|4416.8|4431.8|4415.8|4434.8|4416.8|4431.8|4415.8|0
1646764360000|2022-03-08 18:32:40|4439.8||4431.8||4439.8||4431.8||1
1646764370000|2022-03-08 18:32:50|4435.8||4434.8||4435.8||4433.8||0
1646764390000|2022-03-08 18:33:10||4416.8||4416.8||4416.8||4416.8|0
1646764400000|2022-03-08 18:33:20|4438.8||4435.8||4439.8||4434.8||0
1646764410000|2022-03-08 18:33:30|4438.8||4438.8||4439.8||4437.8||0
1646764420000|2022-03-08 18:33:40||4417.8||4417.8||4417.8||4417.8|0
1646764430000|2022-03-08 18:33:50|4439.8||4439.8||4439.8||4439.8||0
1646764440000|2022-03-08 18:34:00|4435.8|4416.8|4434.8|4418.8|4435.8|4418.8|4434.8|4416.8|0
1646764450000|2022-03-08 18:34:10|4435.8|4416.8|4435.8|4417.8|4435.8|4417.8|4435.8|4416.8|0
1646764480000|2022-03-08 18:34:40|4434.8|4412.8|4430.8|4416.8|4434.8|4416.8|4430.8|4412.8|3
1646764490000|2022-03-08 18:34:50||4405.8||4416.8||4416.8||4405.8|2
1646764500000|2022-03-08 18:35:00||4417.8||4416.8||4417.8||4416.8|0
1646764520000|2022-03-08 18:35:20|4434.8||4434.8||4434.8||4434.8||0
1646764540000|2022-03-08 18:35:40|4433.8|4417.8|4432.8|4416.8|4434.8|4417.8|4432.8|4416.8|0
1646764550000|2022-03-08 18:35:50|4434.8||4434.8||4434.8||4433.8||0
1646764580000|2022-03-08 18:36:20|4433.8|4417.8|4433.8|4417.8|4433.8|4417.8|4433.8|4417.8|0
1646764590000|2022-03-08 18:36:30|4432.8|4416.8|4433.8|4416.8|4433.8|4416.8|4432.8|4416.8|0
1646764600000|2022-03-08 18:36:40||4417.8||4416.8||4417.8||4416.8|0
1646764620000|2022-03-08 18:37:00|4434.8||4434.8||4434.8||4434.8||0
1646764630000|2022-03-08 18:37:10|4431.8||4431.8||4431.8||4431.8||0
1646764640000|2022-03-08 18:37:20||4414.8||4414.8||4414.8||4414.8|0
1646764650000|2022-03-08 18:37:30|4430.8||4431.8||4431.8||4430.8||0
1646764660000|2022-03-08 18:37:40||4415.8||4415.8||4415.8||4415.8|0
1646764680000|2022-03-08 18:38:00|4428.8|4412.8|4428.8|4412.8|4428.8|4412.8|4428.8|4411.8|0
1646764690000|2022-03-08 18:38:10||4410.8||4410.8||4410.8||4410.8|0
1646764710000|2022-03-08 18:38:30||4411.8||4411.8||4411.8||4411.8|0
1646764720000|2022-03-08 18:38:40|4432.8||4430.8||4432.8||4429.8||0
1646764730000|2022-03-08 18:38:50||4412.8||4412.8||4412.8||4412.8|0
1646764750000|2022-03-08 18:39:10||4413.8||4413.8||4413.8||4413.8|0
1646764760000|2022-03-08 18:39:20|4429.8|4407.8|4430.8|4410.8|4430.8|4412.8|4429.8|4407.8|0
1646764780000|2022-03-08 18:39:40|4429.8||4429.8||4429.8||4429.8||0
1646764790000|2022-03-08 18:39:50|4430.8|4408.8|4430.8|4411.8|4430.8|4411.8|4430.8|4408.8|1
1646764800000|2022-03-08 18:40:00|4432.8||4431.8||4432.8||4431.8||0
1646764810000|2022-03-08 18:40:10|4430.8|4421.8|4431.8|4411.8|4431.8|4421.8|4430.8|4411.8|1
1646764840000|2022-03-08 18:40:40|4430.8||4430.8||4430.8||4430.8||0
1646764850000|2022-03-08 18:40:50||4412.8||4412.8||4413.8||4412.8|0
1646764860000|2022-03-08 18:41:00|4429.8|4411.8|4427.8|4411.8|4429.8|4411.8|4427.8|4411.8|0
1646764870000|2022-03-08 18:41:10|4426.8|4410.8|4424.8|4408.8|4427.8|4410.8|4424.8|4408.8|0
1646764880000|2022-03-08 18:41:20|4426.8|4406.8|4421.8|4406.8|4426.8|4406.8|4421.8|4406.8|0
1646764890000|2022-03-08 18:41:30||4405.8||4405.8||4405.8||4405.8|0
1646764920000|2022-03-08 18:42:00|4426.8|4406.8|4422.8|4406.8|4426.8|4406.8|4422.8|4406.8|0
1646764940000|2022-03-08 18:42:20|4426.8||4423.8||4426.8||4423.8||0
1646764950000|2022-03-08 18:42:30|4424.8|4407.8|4424.8|4408.8|4424.8|4408.8|4424.8|4407.8|0
1646764980000|2022-03-08 18:43:00|4426.8|4409.8|4426.8|4410.8|4426.8|4410.8|4425.8|4409.8|0
1646764990000|2022-03-08 18:43:10|4435.8|4417.8|4427.8|4414.8|4435.8|4417.8|4427.8|4410.8|7
1646765000000|2022-03-08 18:43:20|4433.8|4410.8|4432.8|4413.8|4433.8|4413.8|4428.8|4410.8|0
1646765030000|2022-03-08 18:43:50||4414.8||4414.8||4414.8||4414.8|0
1646765050000|2022-03-08 18:44:10||4412.8||4411.8||4412.8||4411.8|0
1646765060000|2022-03-08 18:44:20||4412.8||4411.8||4412.8||4411.8|0
1646765070000|2022-03-08 18:44:30|4431.8||4432.8||4432.8||4431.8||0
1646765080000|2022-03-08 18:44:40|4431.8||4432.8||4432.8||4431.8||0
1646765090000|2022-03-08 18:44:50|4431.8|4413.8|4432.8|4414.8|4432.8|4414.8|4431.8|4413.8|0
1646765100000|2022-03-08 18:45:00||4413.8||4413.8||4415.8||4413.8|0
1646765110000|2022-03-08 18:45:10||4414.8||4413.8||4414.8||4413.8|0
1646765120000|2022-03-08 18:45:20||4412.8||4412.8||4412.8||4412.8|0
1646765130000|2022-03-08 18:45:30|4431.8|4413.8|4432.8|4413.8|4432.8|4413.8|4431.8|4413.8|0
1646765140000|2022-03-08 18:45:40|4431.8|4412.8|4431.8|4411.8|4431.8|4412.8|4431.8|4410.8|0
1646765150000|2022-03-08 18:45:50||4410.8||4410.8||4410.8||4410.8|0
1646765160000|2022-03-08 18:46:00||4411.8||4411.8||4411.8||4411.8|0
1646765170000|2022-03-08 18:46:10||4410.8||4410.8||4410.8||4410.8|0
1646765180000|2022-03-08 18:46:20||4411.8||4411.8||4411.8||4411.8|0
1646765190000|2022-03-08 18:46:30||4412.8||4412.8||4412.8||4412.8|0
1646765200000|2022-03-08 18:46:40||4411.8||4412.8||4412.8||4411.8|0
1646765210000|2022-03-08 18:46:50|4430.8|4411.8|4431.8|4411.8|4431.8|4411.8|4430.8|4411.8|0
1646765270000|2022-03-08 18:47:50|4430.8||4430.8||4430.8||4430.8||0
1646765280000|2022-03-08 18:48:00|4429.8||4429.8||4429.8||4429.8||0
1646765290000|2022-03-08 18:48:10|4430.8||4428.8||4430.8||4428.8||0
1646765300000|2022-03-08 18:48:20||4410.8||4410.8||4410.8||4410.8|0
1646765310000|2022-03-08 18:48:30|4425.8|4407.8|4425.8|4407.8|4425.8|4407.8|4425.8|4407.8|0
1646765320000|2022-03-08 18:48:40||4405.8||4405.8||4406.8||4404.8|0
1646765340000|2022-03-08 18:49:00||4406.8||4406.8||4406.8||4406.8|0
1646765350000|2022-03-08 18:49:10|4426.8|4407.8|4426.8|4407.8|4426.8|4407.8|4426.8|4407.8|0
1646765360000|2022-03-08 18:49:20||4404.8||4406.8||4406.8||4404.8|0
1646765390000|2022-03-08 18:49:50||4407.8||4406.8||4407.8||4405.8|0
1646765400000|2022-03-08 18:50:00|4425.8|4407.8|4422.8|4404.8|4425.8|4407.8|4421.8|4404.8|0
1646765410000|2022-03-08 18:50:10|4423.8|4405.8|4423.8|4404.8|4423.8|4405.8|4423.8|4404.8|0
1646765420000|2022-03-08 18:50:20|4422.8||4422.8||4422.8||4422.8||0
1646765430000|2022-03-08 18:50:30||4405.8||4404.8||4405.8||4404.8|0
1646765450000|2022-03-08 18:50:50||4406.8||4404.8||4406.8||4404.8|0
1646765470000|2022-03-08 18:51:10|4421.8||4422.8||4422.8||4421.8||0
1646765490000|2022-03-08 18:51:30|4421.8||4422.8||4422.8||4421.8||0
1646765500000|2022-03-08 18:51:40|4421.8||4421.8||4421.8||4420.8||0
1646765520000|2022-03-08 18:52:00|4420.8|4405.8|4422.8|4404.8|4422.8|4405.8|4419.8|4404.8|0
1646765530000|2022-03-08 18:52:10|4419.8||4419.8||4422.8||4419.8||0
1646765540000|2022-03-08 18:52:20||4407.8||4404.8||4408.8||4404.8|0
1646765550000|2022-03-08 18:52:30||4407.8||4406.8||4408.8||4404.8|0
1646765560000|2022-03-08 18:52:40||4404.8||4410.8||4410.8||4404.8|0
1646765570000|2022-03-08 18:52:50||4409.8||4408.8||4409.8||4404.8|0
1646765580000|2022-03-08 18:53:00||4404.8||4406.8||4406.8||4404.8|2
1646765590000|2022-03-08 18:53:10||4408.8||4404.8||4408.8||4404.8|0
1646765600000|2022-03-08 18:53:20||4406.8||4408.8||4410.8||4406.8|0
1646765610000|2022-03-08 18:53:30||4404.8||4405.8||4408.8||4404.8|0
1646765620000|2022-03-08 18:53:40|4414.8|4409.8|4419.8|4405.8|4419.8|4409.8|4414.8|4405.8|1
1646765630000|2022-03-08 18:53:50|4415.8|4404.8|4415.8|4405.8|4415.8|4409.8|4415.8|4404.8|1
1646765640000|2022-03-08 18:54:00||4404.8||4404.8||4405.8||4404.8|0
1646765650000|2022-03-08 18:54:10|4417.8|4406.8|4417.8|4404.8|4417.8|4406.8|4417.8|4404.8|1
1646765720000|2022-03-08 18:55:20|4418.8||4414.8||4418.8||4414.8||0
1646765730000|2022-03-08 18:55:30|4419.8||4415.8||4419.8||4415.8||0
1646765760000|2022-03-08 18:56:00||4399.8||4400.8||4400.8||4397.8|0
1646765770000|2022-03-08 18:56:10|4419.8|4397.8|4413.8|4399.8|4419.8|4399.8|4413.8|4397.8|0
1646765830000|2022-03-08 18:57:10|4416.8||4416.8||4416.8||4416.8||1
1646765840000|2022-03-08 18:57:20||4404.8||4405.8||4406.8||4404.8|0
1646765850000|2022-03-08 18:57:30|4415.8|4400.8|4415.8|4400.8|4415.8|4404.8|4415.8|4399.8|0
1646765860000|2022-03-08 18:57:40||4404.8||4402.8||4406.8||4397.8|0
1646765870000|2022-03-08 18:57:50||4397.8||4403.8||4404.8||4397.8|0
1646765880000|2022-03-08 18:58:00|4416.8|4402.8|4412.8|4398.8|4416.8|4402.8|4412.8|4397.8|0
1646765890000|2022-03-08 18:58:10|4416.8|4399.8|4410.8|4395.8|4416.8|4400.8|4410.8|4395.8|0
1646765900000|2022-03-08 18:58:20|4409.8|4398.8|4409.8|4397.8|4409.8|4400.8|4409.8|4397.8|0
1646765910000|2022-03-08 18:58:30||4398.8||4397.8||4398.8||4397.8|0
1646765920000|2022-03-08 18:58:40||4398.8||4396.8||4400.8||4396.8|3
1646765940000|2022-03-08 18:59:00||4397.8||4396.8||4397.8||4396.8|2
1646765950000|2022-03-08 18:59:10|4410.8|4399.8|4410.8|4396.8|4410.8|4401.8|4410.8|4396.8|0
1646765970000|2022-03-08 18:59:30||4399.8||4400.8||4400.8||4396.8|0
1646765980000|2022-03-08 18:59:40||4396.8||4395.8||4398.8||4394.8|0
1646765990000|2022-03-08 18:59:50|4413.3|4393.3|4413.3|4393.3|4413.3|4393.3|4413.3|4393.3|0
1646792100000|2022-03-09 02:15:00|4419.8|4415.8|4421.3|4417.3|4423.8|4419.8|4419.3|4415.3|21
1646792110000|2022-03-09 02:15:10|4421.8|4417.8|4422.3|4418.3|4423.3|4419.3|4421.8|4417.8|5
1646792120000|2022-03-09 02:15:20|4422.8|4418.8|4420.3|4416.3|4424.3|4420.3|4420.3|4416.3|6
1646792130000|2022-03-09 02:15:30|4419.8|4415.8|4418.3|4414.3|4419.8|4415.8|4418.3|4414.3|9
1646792140000|2022-03-09 02:15:40|4417.8|4413.8|4413.3|4409.3|4417.8|4413.8|4412.3|4408.3|32
1646792150000|2022-03-09 02:15:50|4412.8|4408.8|4412.8|4408.8|4413.8|4409.8|4410.8|4406.8|4
1646792160000|2022-03-09 02:16:00|4412.3|4408.3|4411.3|4407.3|4412.8|4408.8|4409.8|4405.8|22
1646792170000|2022-03-09 02:16:10|4411.8|4407.8|4411.3|4407.3|4412.8|4408.8|4411.3|4407.3|16
1646792180000|2022-03-09 02:16:20|4410.8|4406.8|4408.8|4404.8|4410.8|4406.8|4408.8|4404.8|17
1646792190000|2022-03-09 02:16:30|4408.3|4404.3|4407.3|4403.3|4408.8|4404.8|4407.3|4403.3|12
1646792200000|2022-03-09 02:16:40|4406.8|4402.8|4409.3|4405.3|4409.3|4405.3|4405.8|4401.8|9
1646792210000|2022-03-09 02:16:50|4408.8|4404.8|4414.3|4410.3|4414.3|4410.3|4408.8|4404.8|26
1646792220000|2022-03-09 02:17:00|4414.8|4410.8|4417.3|4413.3|4417.3|4413.3|4413.3|4409.3|24
1646792230000|2022-03-09 02:17:10|4417.8|4413.8|4414.8|4410.8|4417.8|4413.8|4413.3|4409.3|19
1646792240000|2022-03-09 02:17:20|4414.3|4410.3|4416.8|4412.8|4416.8|4412.8|4414.3|4410.3|7
1646792250000|2022-03-09 02:17:30|4417.3|4413.3|4419.8|4415.8|4420.8|4416.8|4417.3|4413.3|16
1646792260000|2022-03-09 02:17:40|4420.3|4416.3|4420.8|4416.8|4420.8|4416.8|4418.8|4414.8|5
1646792270000|2022-03-09 02:17:50|4422.3|4418.3|4421.3|4417.3|4422.8|4418.8|4421.3|4417.3|10
1646792280000|2022-03-09 02:18:00|4420.8|4416.8|4422.3|4418.3|4423.3|4419.3|4420.3|4416.3|1
1646792290000|2022-03-09 02:18:10|4421.8|4417.8|4418.8|4414.8|4421.8|4417.8|4417.8|4413.8|14
1646792300000|2022-03-09 02:18:20|4419.3|4415.3|4420.8|4416.8|4422.3|4418.3|4418.8|4414.8|10
1646792310000|2022-03-09 02:18:30|4421.8|4417.8|4424.3|4420.3|4424.3|4420.3|4421.3|4417.3|4
1646792320000|2022-03-09 02:18:40|4423.8|4419.8|4428.3|4424.3|4428.8|4424.8|4423.8|4419.8|25
1646792330000|2022-03-09 02:18:50|4427.8|4423.8|4427.8|4423.8|4428.8|4424.8|4426.3|4422.3|8
1646792340000|2022-03-09 02:19:00|4427.3|4423.3|4428.3|4424.3|4430.3|4426.3|4426.8|4422.8|19
1646792350000|2022-03-09 02:19:10|4428.8|4424.8|4429.3|4425.3|4429.3|4425.3|4428.3|4424.3|7
1646792360000|2022-03-09 02:19:20|4428.8|4424.8|4429.8|4425.8|4430.3|4426.3|4428.3|4424.3|8
1646792370000|2022-03-09 02:19:30|4429.3|4425.3|4425.3|4421.3|4430.3|4426.3|4424.3|4420.3|21
1646792380000|2022-03-09 02:19:40|4425.8|4421.8|4421.3|4417.3|4425.8|4421.8|4421.3|4417.3|19
1646792390000|2022-03-09 02:19:50|4420.8|4416.8|4419.3|4415.3|4420.8|4416.8|4419.3|4415.3|14
1646792400000|2022-03-09 02:20:00|4418.3|4414.3|4424.8|4420.8|4425.3|4421.3|4417.8|4413.8|29
1646792410000|2022-03-09 02:20:10|4424.3|4420.3|4422.8|4418.8|4425.3|4421.3|4422.8|4418.8|11
1646792420000|2022-03-09 02:20:20|4423.3|4419.3|4421.3|4417.3|4425.3|4421.3|4421.3|4417.3|46
1646792430000|2022-03-09 02:20:30|4422.3|4418.3|4422.8|4418.8|4424.3|4420.3|4421.8|4417.8|2
1646792440000|2022-03-09 02:20:40|4422.3|4418.3|4421.3|4417.3|4424.3|4420.3|4421.3|4417.3|4
1646792450000|2022-03-09 02:20:50|4421.8|4417.8|4421.8|4417.8|4422.8|4418.8|4421.3|4417.3|0
1646792460000|2022-03-09 02:21:00|4422.3|4418.3|4421.8|4417.8|4422.8|4418.8|4421.3|4417.3|2
1646792470000|2022-03-09 02:21:10|4421.3|4417.3|4422.8|4418.8|4422.8|4418.8|4419.8|4415.8|3
1646792480000|2022-03-09 02:21:20|4423.3|4419.3|4428.8|4424.8|4429.8|4425.8|4423.3|4419.3|26
1646792490000|2022-03-09 02:21:30|4429.3|4425.3|4427.3|4423.3|4429.8|4425.8|4427.3|4423.3|4
1646792500000|2022-03-09 02:21:40|4426.8|4422.8|4426.8|4422.8|4427.3|4423.3|4425.3|4421.3|2
1646792510000|2022-03-09 02:21:50|4426.3|4422.3|4426.8|4422.8|4427.8|4423.8|4425.3|4421.3|2
1646792520000|2022-03-09 02:22:00|4426.3|4422.3|4419.8|4415.8|4426.3|4422.3|4419.8|4415.8|17
1646792530000|2022-03-09 02:22:10|4419.3|4415.3|4418.3|4414.3|4420.3|4416.3|4418.3|4414.3|15
1646792540000|2022-03-09 02:22:20|4417.8|4413.8|4418.3|4414.3|4418.3|4414.3|4416.3|4412.3|6
1646792550000|2022-03-09 02:22:30|4417.8|4413.8|4419.3|4415.3|4419.3|4415.3|4416.3|4412.3|2
1646792560000|2022-03-09 02:22:40|4419.8|4415.8|4420.8|4416.8|4420.8|4416.8|4418.8|4414.8|2
1646792570000|2022-03-09 02:22:50|4420.3|4416.3|4417.8|4413.8|4420.3|4416.3|4417.8|4413.8|4
1646792580000|2022-03-09 02:23:00|4417.3|4413.3|4417.8|4413.8|4417.8|4413.8|4415.8|4411.8|2
1646792590000|2022-03-09 02:23:10|4418.3|4414.3|4415.8|4411.8|4418.3|4414.3|4415.3|4411.3|2
1646792600000|2022-03-09 02:23:20|4415.3|4411.3|4415.3|4411.3|4415.8|4411.8|4414.8|4410.8|2
1646792610000|2022-03-09 02:23:30|4415.8|4411.8|4413.8|4409.8|4415.8|4411.8|4413.8|4409.8|7
1646792620000|2022-03-09 02:23:40|4413.3|4409.3|4411.3|4407.3|4413.8|4409.8|4411.3|4407.3|2
1646792630000|2022-03-09 02:23:50|4411.8|4407.8|4410.8|4406.8|4412.3|4408.3|4410.8|4406.8|5
1646792640000|2022-03-09 02:24:00|4411.8|4407.8|4408.8|4404.8|4412.8|4408.8|4408.8|4404.8|39
1646792650000|2022-03-09 02:24:10|4408.3|4404.3|4409.8|4405.8|4409.8|4405.8|4407.8|4403.8|7
1646792660000|2022-03-09 02:24:20|4410.3|4406.3|4410.8|4406.8|4412.3|4408.3|4409.8|4405.8|3
1646792670000|2022-03-09 02:24:30|4411.3|4407.3|4410.8|4406.8|4414.3|4410.3|4410.8|4406.8|9
1646792680000|2022-03-09 02:24:40|4410.3|4406.3|4408.8|4404.8|4411.3|4407.3|4408.8|4404.8|13
1646792690000|2022-03-09 02:24:50|4409.3|4405.3|4410.3|4406.3|4410.8|4406.8|4409.3|4405.3|0
1646792700000|2022-03-09 02:25:00|4410.8|4406.8|4409.3|4405.3|4410.8|4406.8|4408.3|4404.3|0
1646792710000|2022-03-09 02:25:10|4409.8|4405.8|4408.8|4404.8|4409.8|4405.8|4407.8|4403.8|2
1646792720000|2022-03-09 02:25:20|4409.3|4405.3|4407.3|4403.3|4409.8|4405.8|4407.3|4403.3|2
1646792730000|2022-03-09 02:25:30|4406.8|4402.8|4406.8|4402.8|4407.8|4403.8|4405.8|4401.8|3
1646792740000|2022-03-09 02:25:40|4406.3|4402.3|4404.8|4400.8|4406.3|4402.3|4403.3|4399.3|16
1646792750000|2022-03-09 02:25:50|4404.3|4400.3|4403.8|4399.8|4404.8|4400.8|4403.3|4399.3|17
1646792760000|2022-03-09 02:26:00|4403.3|4399.3|4406.8|4402.8|4407.3|4403.3|4402.8|4398.8|27
1646792770000|2022-03-09 02:26:10|4407.3|4403.3|4402.8|4398.8|4408.3|4404.3|4402.8|4398.8|6
1646792780000|2022-03-09 02:26:20|4403.3|4399.3|4402.3|4398.3|4404.3|4400.3|4402.3|4398.3|19
1646792790000|2022-03-09 02:26:30|4402.8|4398.8|4407.8|4403.8|4408.8|4404.8|4402.8|4398.8|20
1646792800000|2022-03-09 02:26:40|4406.3|4402.3|4404.8|4400.8|4406.8|4402.8|4404.8|4400.8|11
1646792810000|2022-03-09 02:26:50|4405.3|4401.3|4406.8|4402.8|4408.3|4404.3|4404.3|4400.3|13
1646792820000|2022-03-09 02:27:00|4406.3|4402.3|4408.3|4404.3|4409.3|4405.3|4405.8|4401.8|4
1646792830000|2022-03-09 02:27:10|4407.8|4403.8|4408.3|4404.3|4408.8|4404.8|4405.8|4401.8|4
1646792840000|2022-03-09 02:27:20|4408.8|4404.8|4406.3|4402.3|4408.8|4404.8|4405.8|4401.8|14
1646792850000|2022-03-09 02:27:30|4406.8|4402.8|4409.3|4405.3|4409.8|4405.8|4406.3|4402.3|4
1646792860000|2022-03-09 02:27:40|4409.8|4405.8|4406.3|4402.3|4409.8|4405.8|4406.3|4402.3|12
1646792870000|2022-03-09 02:27:50|4406.8|4402.8|4407.8|4403.8|4407.8|4403.8|4404.8|4400.8|10
1646792880000|2022-03-09 02:28:00|4408.3|4404.3|4403.8|4399.8|4408.3|4404.3|4402.8|4398.8|12
1646792890000|2022-03-09 02:28:10|4403.3|4399.3|4402.8|4398.8|4403.8|4399.8|4402.3|4398.3|3
1646792900000|2022-03-09 02:28:20|4403.3|4399.3|4402.8|4398.8|4403.8|4399.8|4402.8|4398.8|0
1646792910000|2022-03-09 02:28:30|4403.3|4399.3|4403.3|4399.3|4403.3|4399.3|4402.3|4398.3|0
1646792920000|2022-03-09 02:28:40|4402.8|4398.8|4401.8|4397.8|4403.8|4399.8|4401.3|4397.3|5
1646792930000|2022-03-09 02:28:50|4402.3|4398.3|4401.3|4397.3|4404.3|4400.3|4401.3|4397.3|25
1646792940000|2022-03-09 02:29:00|4400.8|4396.8|4401.8|4397.8|4402.3|4398.3|4399.3|4395.3|12
1646792950000|2022-03-09 02:29:10|4401.3|4397.3|4400.8|4396.8|4401.3|4397.3|4399.3|4395.3|5
1646792960000|2022-03-09 02:29:20|4401.3|4397.3|4403.8|4399.8|4404.3|4400.3|4399.3|4395.3|7
1646792970000|2022-03-09 02:29:30|4403.3|4399.3|4402.8|4398.8|4404.3|4400.3|4401.8|4397.8|0
1646792980000|2022-03-09 02:29:40|4403.3|4399.3|4406.8|4402.8|4406.8|4402.8|4402.8|4398.8|7
1646792990000|2022-03-09 02:29:50|4407.3|4403.3|4408.3|4404.3|4408.8|4404.8|4405.8|4401.8|6
1646793000000|2022-03-09 02:30:00|4407.8|4403.8|4408.3|4404.3|4408.8|4404.8|4406.8|4402.8|9
1646793010000|2022-03-09 02:30:10|4407.8|4403.8|4406.3|4402.3|4407.8|4403.8|4405.3|4401.3|9
1646793020000|2022-03-09 02:30:20|4406.8|4402.8|4405.8|4401.8|4408.3|4404.3|4405.8|4401.8|9
1646793030000|2022-03-09 02:30:30|4406.3|4402.3|4403.8|4399.8|4406.3|4402.3|4402.8|4398.8|25
1646793040000|2022-03-09 02:30:40|4404.3|4400.3|4402.3|4398.3|4404.3|4400.3|4401.8|4397.8|1
1646793050000|2022-03-09 02:30:50|4402.8|4398.8|4402.3|4398.3|4402.8|4398.8|4401.8|4397.8|3
1646793060000|2022-03-09 02:31:00|4401.8|4397.8|4399.3|4395.3|4401.8|4397.8|4397.3|4393.3|18
1646793070000|2022-03-09 02:31:10|4399.8|4395.8|4400.3|4396.3|4400.8|4396.8|4398.8|4394.8|7
1646793080000|2022-03-09 02:31:20|4400.8|4396.8|4402.8|4398.8|4403.3|4399.3|4400.3|4396.3|19
1646793090000|2022-03-09 02:31:30|4400.8|4396.8|4399.8|4395.8|4403.8|4399.8|4399.8|4395.8|45
1646793100000|2022-03-09 02:31:40|4399.3|4395.3|4398.8|4394.8|4399.3|4395.3|4397.8|4393.8|5
1646793110000|2022-03-09 02:31:50|4398.3|4394.3|4396.8|4392.8|4398.3|4394.3|4396.8|4392.8|10
1646793120000|2022-03-09 02:32:00|4397.3|4393.3|4399.8|4395.8|4400.8|4396.8|4396.3|4392.3|85
1646793130000|2022-03-09 02:32:10|4399.3|4395.3|4400.8|4396.8|4400.8|4396.8|4398.3|4394.3|9
1646793140000|2022-03-09 02:32:20|4399.8|4395.8|4397.3|4393.3|4400.3|4396.3|4396.8|4392.8|3
1646793150000|2022-03-09 02:32:30|4396.3|4392.3|4396.8|4392.8|4397.8|4393.8|4395.8|4391.8|23
1646793160000|2022-03-09 02:32:40|4396.3|4392.3|4396.8|4392.8|4397.8|4393.8|4396.3|4392.3|27
1646793170000|2022-03-09 02:32:50|4397.3|4393.3|4396.3|4392.3|4397.3|4393.3|4396.3|4392.3|12
1646793180000|2022-03-09 02:33:00|4395.3|4391.3|4394.3|4390.3|4397.3|4393.3|4393.3|4389.3|21
1646793190000|2022-03-09 02:33:10|4393.8|4389.8|4394.8|4390.8|4395.3|4391.3|4393.8|4389.8|13
1646793200000|2022-03-09 02:33:20|4394.3|4390.3|4394.8|4390.8|4395.8|4391.8|4393.8|4389.8|7
1646793210000|2022-03-09 02:33:30|4394.3|4390.3|4394.3|4390.3|4395.3|4391.3|4392.3|4388.3|25
1646793220000|2022-03-09 02:33:40|4395.3|4391.3|4397.8|4393.8|4398.8|4394.8|4394.3|4390.3|25
1646793230000|2022-03-09 02:33:50|4398.8|4394.8|4398.3|4394.3|4398.8|4394.8|4397.8|4393.8|5
1646793240000|2022-03-09 02:34:00|4397.8|4393.8|4395.3|4391.3|4397.8|4393.8|4395.3|4391.3|6
1646793250000|2022-03-09 02:34:10|4395.8|4391.8|4395.8|4391.8|4395.8|4391.8|4392.8|4388.8|7
1646793260000|2022-03-09 02:34:20|4396.8|4392.8|4393.8|4389.8|4396.8|4392.8|4393.8|4389.8|4
1646793270000|2022-03-09 02:34:30|4394.3|4390.3|4396.8|4392.8|4396.8|4392.8|4393.8|4389.8|4
1646793280000|2022-03-09 02:34:40|4397.3|4393.3|4399.8|4395.8|4399.8|4395.8|4397.3|4393.3|8
1646793290000|2022-03-09 02:34:50|4400.3|4396.3|4400.8|4396.8|4401.3|4397.3|4399.3|4395.3|6
1646793300000|2022-03-09 02:35:00|4401.3|4397.3|4400.8|4396.8|4401.8|4397.8|4399.8|4395.8|8
1646793310000|2022-03-09 02:35:10|4400.3|4396.3|4402.8|4398.8|4402.8|4398.8|4399.3|4395.3|3
1646793320000|2022-03-09 02:35:20|4402.3|4398.3|4399.8|4395.8|4402.3|4398.3|4399.8|4395.8|10
1646793330000|2022-03-09 02:35:30|4400.3|4396.3|4399.8|4395.8|4400.8|4396.8|4398.8|4394.8|10
1646793340000|2022-03-09 02:35:40|4399.3|4395.3|4398.3|4394.3|4400.8|4396.8|4398.3|4394.3|6
1646793350000|2022-03-09 02:35:50|4397.8|4393.8|4396.3|4392.3|4398.8|4394.8|4396.3|4392.3|5
1646793360000|2022-03-09 02:36:00|4396.8|4392.8|4393.8|4389.8|4396.8|4392.8|4392.8|4388.8|52
1646793370000|2022-03-09 02:36:10|4394.3|4390.3|4396.3|4392.3|4398.3|4394.3|4393.3|4389.3|35
1646793380000|2022-03-09 02:36:20|4395.8|4391.8|4398.8|4394.8|4398.8|4394.8|4395.3|4391.3|15
1646793390000|2022-03-09 02:36:30|4399.3|4395.3|4395.3|4391.3|4399.3|4395.3|4395.3|4391.3|12
1646793400000|2022-03-09 02:36:40|4394.8|4390.8|4396.8|4392.8|4396.8|4392.8|4394.3|4390.3|13
1646793410000|2022-03-09 02:36:50|4396.3|4392.3|4394.8|4390.8|4396.3|4392.3|4394.3|4390.3|10
1646793420000|2022-03-09 02:37:00|4394.3|4390.3|4394.8|4390.8|4396.8|4392.8|4393.3|4389.3|8
1646793430000|2022-03-09 02:37:10|4394.3|4390.3|4394.8|4390.8|4398.3|4394.3|4393.8|4389.8|7
1646793440000|2022-03-09 02:37:20|4394.3|4390.3|4396.8|4392.8|4397.3|4393.3|4393.8|4389.8|1
1646793450000|2022-03-09 02:37:30|4396.3|4392.3|4393.8|4389.8|4396.3|4392.3|4393.3|4389.3|2
1646793460000|2022-03-09 02:37:40|4393.3|4389.3|4391.8|4387.8|4393.8|4389.8|4391.8|4387.8|5
1646793470000|2022-03-09 02:37:50|4392.3|4388.3|4392.8|4388.8|4393.3|4389.3|4392.3|4388.3|24
1646793480000|2022-03-09 02:38:00|4392.3|4388.3|4392.8|4388.8|4393.3|4389.3|4391.8|4387.8|5
1646793490000|2022-03-09 02:38:10|4392.3|4388.3|4391.3|4387.3|4392.3|4388.3|4390.8|4386.8|2
1646793500000|2022-03-09 02:38:20|4391.8|4387.8|4390.3|4386.3|4391.8|4387.8|4390.3|4386.3|4
1646793510000|2022-03-09 02:38:30|4389.8|4385.8|4389.3|4385.3|4390.3|4386.3|4388.8|4384.8|11
1646793520000|2022-03-09 02:38:40|4388.8|4384.8|4387.8|4383.8|4388.8|4384.8|4386.8|4382.8|6
1646793530000|2022-03-09 02:38:50|4387.3|4383.3|4387.3|4383.3|4387.8|4383.8|4387.3|4383.3|0
1646793540000|2022-03-09 02:39:00|4386.8|4382.8|4387.8|4383.8|4387.8|4383.8|4386.8|4382.8|0
1646793550000|2022-03-09 02:39:10|4387.3|4383.3|4385.8|4381.8|4387.3|4383.3|4385.3|4381.3|65
1646793560000|2022-03-09 02:39:20|4386.3|4382.3|4384.3|4380.3|4386.8|4382.8|4384.3|4380.3|19
1646793570000|2022-03-09 02:39:30|4383.8|4379.8|4383.8|4379.8|4383.8|4379.8|4382.3|4378.3|17
1646793580000|2022-03-09 02:39:40|4383.3|4379.3|4382.3|4378.3|4384.3|4380.3|4382.3|4378.3|5
1646793590000|2022-03-09 02:39:50|4382.8|4378.8|4379.3|4375.3|4382.8|4378.8|4377.8|4373.8|34
1646793600000|2022-03-09 02:40:00|4380.3|4376.3|4385.8|4381.8|4386.3|4382.3|4379.3|4375.3|38
1646793610000|2022-03-09 02:40:10|4385.3|4381.3|4387.3|4383.3|4389.3|4385.3|4384.3|4380.3|24
1646793620000|2022-03-09 02:40:20|4387.8|4383.8|4387.3|4383.3|4389.3|4385.3|4386.8|4382.8|15
1646793630000|2022-03-09 02:40:30|4387.8|4383.8|4387.8|4383.8|4388.3|4384.3|4387.8|4383.8|7
1646793640000|2022-03-09 02:40:40|4388.3|4384.3|4387.8|4383.8|4389.3|4385.3|4387.3|4383.3|4
1646793650000|2022-03-09 02:40:50|4387.3|4383.3|4385.8|4381.8|4388.8|4384.8|4385.8|4381.8|8
1646793660000|2022-03-09 02:41:00|4385.3|4381.3|4385.8|4381.8|4386.8|4382.8|4384.3|4380.3|15
1646793670000|2022-03-09 02:41:10|4386.3|4382.3|4385.8|4381.8|4387.8|4383.8|4385.8|4381.8|11
1646793680000|2022-03-09 02:41:20|4385.3|4381.3|4385.8|4381.8|4385.8|4381.8|4384.8|4380.8|4
1646793690000|2022-03-09 02:41:30|4385.3|4381.3|4384.8|4380.8|4385.8|4381.8|4384.3|4380.3|3
1646793700000|2022-03-09 02:41:40|4385.3|4381.3|4383.8|4379.8|4386.3|4382.3|4383.3|4379.3|9
1646793710000|2022-03-09 02:41:50|4383.3|4379.3|4382.3|4378.3|4383.8|4379.8|4382.3|4378.3|15
1646793720000|2022-03-09 02:42:00|4382.8|4378.8|4388.3|4384.3|4389.3|4385.3|4382.3|4378.3|30
1646793730000|2022-03-09 02:42:10|4387.8|4383.8|4384.3|4380.3|4387.8|4383.8|4384.3|4380.3|10
1646793740000|2022-03-09 02:42:20|4383.8|4379.8|4385.3|4381.3|4385.8|4381.8|4383.3|4379.3|23
1646793750000|2022-03-09 02:42:30|4385.8|4381.8|4380.8|4376.8|4386.8|4382.8|4380.3|4376.3|23
1646793760000|2022-03-09 02:42:40|4381.3|4377.3|4377.3|4373.3|4381.3|4377.3|4377.3|4373.3|11
1646793770000|2022-03-09 02:42:50|4376.8|4372.8|4376.8|4372.8|4377.3|4373.3|4376.3|4372.3|34
1646793780000|2022-03-09 02:43:00|4376.3|4372.3|4375.3|4371.3|4376.8|4372.8|4374.8|4370.8|21
1646793790000|2022-03-09 02:43:10|4375.8|4371.8|4375.8|4371.8|4377.8|4373.8|4375.3|4371.3|8
1646793800000|2022-03-09 02:43:20|4376.3|4372.3|4378.3|4374.3|4378.3|4374.3|4376.3|4372.3|12
1646793810000|2022-03-09 02:43:30|4377.8|4373.8|4379.3|4375.3|4379.8|4375.8|4376.8|4372.8|4
1646793820000|2022-03-09 02:43:40|4378.8|4374.8|4376.8|4372.8|4379.3|4375.3|4376.3|4372.3|4
1646793830000|2022-03-09 02:43:50|4377.8|4373.8|4377.8|4373.8|4379.3|4375.3|4377.3|4373.3|8
1646793840000|2022-03-09 02:44:00|4378.3|4374.3|4377.3|4373.3|4378.8|4374.8|4376.8|4372.8|34
1646793850000|2022-03-09 02:44:10|4376.8|4372.8|4376.3|4372.3|4377.3|4373.3|4376.3|4372.3|7
1646793860000|2022-03-09 02:44:20|4377.3|4373.3|4376.3|4372.3|4377.3|4373.3|4376.3|4372.3|16
1646793870000|2022-03-09 02:44:30|4375.8|4371.8|4378.8|4374.8|4378.8|4374.8|4375.3|4371.3|21
1646793880000|2022-03-09 02:44:40|4379.3|4375.3|4382.3|4378.3|4383.3|4379.3|4379.3|4375.3|37
1646793890000|2022-03-09 02:44:50|4381.8|4377.8|4382.3|4378.3|4383.3|4379.3|4379.8|4375.8|16
1646793900000|2022-03-09 02:45:00|4382.8|4378.8|4384.8|4380.8|4385.8|4381.8|4382.3|4378.3|6
1646793910000|2022-03-09 02:45:10|4385.3|4381.3|4384.8|4380.8|4385.8|4381.8|4384.3|4380.3|23
1646793920000|2022-03-09 02:45:20|4385.3|4381.3|4383.8|4379.8|4385.8|4381.8|4383.3|4379.3|18
1646793930000|2022-03-09 02:45:30|4383.3|4379.3|4379.3|4375.3|4383.3|4379.3|4379.3|4375.3|8
1646793940000|2022-03-09 02:45:40|4379.8|4375.8|4381.3|4377.3|4381.3|4377.3|4379.3|4375.3|59
1646793950000|2022-03-09 02:45:50|4380.8|4376.8|4381.3|4377.3|4381.3|4377.3|4379.8|4375.8|58
1646793960000|2022-03-09 02:46:00|4380.8|4376.8|4380.3|4376.3|4381.3|4377.3|4379.8|4375.8|4
1646793970000|2022-03-09 02:46:10|4380.8|4376.8|4382.3|4378.3|4382.3|4378.3|4380.3|4376.3|44
1646793980000|2022-03-09 02:46:20|4381.8|4377.8|4381.3|4377.3|4382.3|4378.3|4381.3|4377.3|12
1646793990000|2022-03-09 02:46:30|4381.8|4377.8|4381.3|4377.3|4382.3|4378.3|4380.3|4376.3|3
1646794000000|2022-03-09 02:46:40|4380.8|4376.8|4380.8|4376.8|4381.8|4377.8|4379.8|4375.8|0
1646794010000|2022-03-09 02:46:50|4380.3|4376.3|4380.8|4376.8|4380.8|4376.8|4380.3|4376.3|0
1646794020000|2022-03-09 02:47:00|4381.3|4377.3|4382.3|4378.3|4383.3|4379.3|4381.3|4377.3|36
1646794030000|2022-03-09 02:47:10|4382.8|4378.8|4382.3|4378.3|4383.3|4379.3|4382.3|4378.3|27
1646794040000|2022-03-09 02:47:20|4381.8|4377.8|4382.3|4378.3|4382.3|4378.3|4381.8|4377.8|2
1646794050000|2022-03-09 02:47:30|4381.8|4377.8|4377.3|4373.3|4381.8|4377.8|4377.3|4373.3|12
1646794060000|2022-03-09 02:47:40|4376.3|4372.3|4377.3|4373.3|4378.3|4374.3|4376.3|4372.3|76
1646794070000|2022-03-09 02:47:50|4376.8|4372.8|4376.3|4372.3|4378.3|4374.3|4375.8|4371.8|18
1646794080000|2022-03-09 02:48:00|4375.8|4371.8|4374.3|4370.3|4375.8|4371.8|4374.3|4370.3|17
1646794090000|2022-03-09 02:48:10|4374.8|4370.8|4375.3|4371.3|4375.3|4371.3|4373.8|4369.8|15
1646794100000|2022-03-09 02:48:20|4374.8|4370.8|4375.8|4371.8|4376.3|4372.3|4374.3|4370.3|21
1646794110000|2022-03-09 02:48:30|4375.3|4371.3|4377.3|4373.3|4377.3|4373.3|4375.3|4371.3|31
1646794120000|2022-03-09 02:48:40|4376.8|4372.8|4378.3|4374.3|4378.3|4374.3|4376.3|4372.3|17
1646794130000|2022-03-09 02:48:50|4377.8|4373.8|4377.3|4373.3|4377.8|4373.8|4375.3|4371.3|39
1646794140000|2022-03-09 02:49:00|4376.8|4372.8|4374.8|4370.8|4377.3|4373.3|4373.8|4369.8|6
1646794150000|2022-03-09 02:49:10|4374.3|4370.3|4373.3|4369.3|4374.3|4370.3|4372.8|4368.8|1
1646794160000|2022-03-09 02:49:20|4373.8|4369.8|4370.3|4366.3|4373.8|4369.8|4370.3|4366.3|16
1646794170000|2022-03-09 02:49:30|4369.3|4365.3|4367.8|4363.8|4369.3|4365.3|4367.3|4363.3|22
1646794180000|2022-03-09 02:49:40|4368.3|4364.3|4364.8|4360.8|4368.3|4364.3|4364.3|4360.3|16
1646794190000|2022-03-09 02:49:50|4364.3|4360.3|4364.3|4360.3|4364.8|4360.8|4363.8|4359.8|5
1646794200000|2022-03-09 02:50:00|4363.3|4359.3|4363.8|4359.8|4365.3|4361.3|4363.3|4359.3|7
1646794210000|2022-03-09 02:50:10|4363.3|4359.3|4361.8|4357.8|4363.3|4359.3|4360.8|4356.8|11
1646794220000|2022-03-09 02:50:20|4361.3|4357.3|4357.8|4353.8|4361.3|4357.3|4357.3|4353.3|11
1646794230000|2022-03-09 02:50:30|4358.3|4354.3|4355.8|4351.8|4358.3|4354.3|4355.3|4351.3|16
1646794240000|2022-03-09 02:50:40|4355.3|4351.3|4354.8|4350.8|4356.3|4352.3|4354.8|4350.8|21
1646794250000|2022-03-09 02:50:50|4355.3|4351.3|4353.3|4349.3|4355.8|4351.8|4353.3|4349.3|6
1646794260000|2022-03-09 02:51:00|4353.8|4349.8|4352.8|4348.8|4353.8|4349.8|4351.8|4347.8|29
1646794270000|2022-03-09 02:51:10|4353.3|4349.3|4353.3|4349.3|4354.3|4350.3|4352.8|4348.8|13
1646794280000|2022-03-09 02:51:20|4354.8|4350.8|4357.8|4353.8|4357.8|4353.8|4353.8|4349.8|47
1646794290000|2022-03-09 02:51:30|4357.3|4353.3|4354.8|4350.8|4358.8|4354.8|4354.8|4350.8|22
1646794300000|2022-03-09 02:51:40|4354.3|4350.3|4354.8|4350.8|4355.8|4351.8|4353.8|4349.8|12
1646794310000|2022-03-09 02:51:50|4355.3|4351.3|4353.8|4349.8|4355.3|4351.3|4352.8|4348.8|2
1646794320000|2022-03-09 02:52:00|4353.3|4349.3|4355.8|4351.8|4355.8|4351.8|4353.3|4349.3|4
1646794330000|2022-03-09 02:52:10|4355.3|4351.3|4355.3|4351.3|4355.3|4351.3|4353.3|4349.3|12
1646794340000|2022-03-09 02:52:20|4355.8|4351.8|4354.3|4350.3|4356.8|4352.8|4354.3|4350.3|3
1646794350000|2022-03-09 02:52:30|4353.8|4349.8|4352.3|4348.3|4353.8|4349.8|4352.3|4348.3|11
1646794360000|2022-03-09 02:52:40|4351.8|4347.8|4349.8|4345.8|4352.3|4348.3|4349.8|4345.8|3
1646794370000|2022-03-09 02:52:50|4349.3|4345.3|4347.3|4343.3|4349.3|4345.3|4346.8|4342.8|13
1646794380000|2022-03-09 02:53:00|4346.3|4342.3|4342.3|4338.3|4346.8|4342.8|4342.3|4338.3|24
1646794390000|2022-03-09 02:53:10|4341.8|4337.8|4340.3|4336.3|4342.3|4338.3|4340.3|4336.3|19
1646794400000|2022-03-09 02:53:20|4340.8|4336.8|4339.8|4335.8|4340.8|4336.8|4339.3|4335.3|43
1646794410000|2022-03-09 02:53:30|4339.3|4335.3|4338.3|4334.3|4339.8|4335.8|4337.3|4333.3|25
1646794420000|2022-03-09 02:53:40|4337.8|4333.8|4337.8|4333.8|4338.3|4334.3|4337.3|4333.3|10
1646794430000|2022-03-09 02:53:50|4337.3|4333.3|4336.8|4332.8|4338.3|4334.3|4336.8|4332.8|8
1646794440000|2022-03-09 02:54:00|4337.3|4333.3|4336.3|4332.3|4337.8|4333.8|4335.3|4331.3|9
1646794450000|2022-03-09 02:54:10|4336.8|4332.8|4336.3|4332.3|4336.8|4332.8|4335.8|4331.8|9
1646794460000|2022-03-09 02:54:20|4335.8|4331.8|4337.8|4333.8|4339.3|4335.3|4335.8|4331.8|80
1646794470000|2022-03-09 02:54:30|4338.8|4334.8|4337.3|4333.3|4338.8|4334.8|4336.3|4332.3|36
1646794480000|2022-03-09 02:54:40|4337.8|4333.8|4337.3|4333.3|4337.8|4333.8|4335.8|4331.8|18
1646794490000|2022-03-09 02:54:50|4337.8|4333.8|4338.8|4334.8|4340.8|4336.8|4337.8|4333.8|14
1646794500000|2022-03-09 02:55:00|4339.3|4335.3|4344.3|4340.3|4344.8|4340.8|4339.3|4335.3|53
1646794510000|2022-03-09 02:55:10|4344.8|4340.8|4346.8|4342.8|4346.8|4342.8|4344.3|4340.3|7
1646794520000|2022-03-09 02:55:20|4347.3|4343.3|4348.3|4344.3|4350.3|4346.3|4346.8|4342.8|9
1646794530000|2022-03-09 02:55:30|4347.8|4343.8|4349.8|4345.8|4350.3|4346.3|4347.8|4343.8|7
1646794540000|2022-03-09 02:55:40|4350.3|4346.3|4350.8|4346.8|4352.3|4348.3|4349.8|4345.8|24
1646794550000|2022-03-09 02:55:50|4350.3|4346.3|4349.8|4345.8|4351.3|4347.3|4348.3|4344.3|10
1646794560000|2022-03-09 02:56:00|4350.3|4346.3|4348.8|4344.8|4351.8|4347.8|4348.8|4344.8|3
1646794570000|2022-03-09 02:56:10|4349.3|4345.3|4350.3|4346.3|4350.8|4346.8|4349.3|4345.3|2
1646794580000|2022-03-09 02:56:20|4349.8|4345.8|4354.3|4350.3|4354.3|4350.3|4349.8|4345.8|8
1646794590000|2022-03-09 02:56:30|4354.8|4350.8|4352.8|4348.8|4354.8|4350.8|4351.8|4347.8|8
1646794600000|2022-03-09 02:56:40|4352.3|4348.3|4348.8|4344.8|4352.3|4348.3|4348.3|4344.3|17
1646794610000|2022-03-09 02:56:50|4348.3|4344.3|4343.8|4339.8|4348.3|4344.3|4343.8|4339.8|14
1646794620000|2022-03-09 02:57:00|4344.3|4340.3|4346.8|4342.8|4347.8|4343.8|4344.3|4340.3|10
1646794630000|2022-03-09 02:57:10|4347.3|4343.3|4352.8|4348.8|4352.8|4348.8|4347.3|4343.3|25
1646794640000|2022-03-09 02:57:20|4352.3|4348.3|4352.3|4348.3|4353.3|4349.3|4351.3|4347.3|16
1646794650000|2022-03-09 02:57:30|4352.8|4348.8|4349.8|4345.8|4353.3|4349.3|4349.3|4345.3|86
1646794660000|2022-03-09 02:57:40|4349.3|4345.3|4349.8|4345.8|4349.8|4345.8|4348.8|4344.8|4
1646794670000|2022-03-09 02:57:50|4351.8|4347.8|4352.8|4348.8|4353.3|4349.3|4351.3|4347.3|8
1646794680000|2022-03-09 02:58:00|4351.8|4347.8|4348.8|4344.8|4351.8|4347.8|4346.3|4342.3|47
1646794690000|2022-03-09 02:58:10|4348.3|4344.3|4345.3|4341.3|4348.3|4344.3|4344.8|4340.8|13
1646794700000|2022-03-09 02:58:20|4344.8|4340.8|4347.3|4343.3|4349.3|4345.3|4344.3|4340.3|15
1646794710000|2022-03-09 02:58:30|4346.8|4342.8|4346.3|4342.3|4348.3|4344.3|4345.8|4341.8|11
1646794720000|2022-03-09 02:58:40|4345.8|4341.8|4345.3|4341.3|4345.8|4341.8|4344.8|4340.8|1
1646794730000|2022-03-09 02:58:50|4345.8|4341.8|4343.3|4339.3|4345.8|4341.8|4342.8|4338.8|21
1646794740000|2022-03-09 02:59:00|4342.8|4338.8|4339.3|4335.3|4342.8|4338.8|4339.3|4335.3|38
1646794750000|2022-03-09 02:59:10|4338.8|4334.8|4336.3|4332.3|4338.8|4334.8|4336.3|4332.3|38
1646794760000|2022-03-09 02:59:20|4335.8|4331.8|4334.8|4330.8|4336.3|4332.3|4334.3|4330.3|36
1646794770000|2022-03-09 02:59:30|4335.3|4331.3|4332.3|4328.3|4335.8|4331.8|4332.3|4328.3|26
1646794780000|2022-03-09 02:59:40|4333.3|4329.3|4334.3|4330.3|4334.8|4330.8|4331.8|4327.8|17
1646794790000|2022-03-09 02:59:50|4335.3|4331.3|4336.3|4332.3|4336.3|4332.3|4334.3|4330.3|26
1646794800000|2022-03-09 03:00:00|4335.8|4331.8|4342.3|4338.3|4342.3|4338.3|4334.8|4330.8|43
1646794810000|2022-03-09 03:00:10|4341.3|4337.3|4340.3|4336.3|4342.3|4338.3|4336.8|4332.8|68
1646794820000|2022-03-09 03:00:20|4340.8|4336.8|4341.8|4337.8|4342.8|4338.8|4340.3|4336.3|19
1646794830000|2022-03-09 03:00:30|4341.3|4337.3|4341.3|4337.3|4342.8|4338.8|4338.8|4334.8|11
1646794840000|2022-03-09 03:00:40|4340.8|4336.8|4338.8|4334.8|4340.8|4336.8|4338.3|4334.3|8
1646794850000|2022-03-09 03:00:50|4338.3|4334.3|4338.8|4334.8|4339.8|4335.8|4336.8|4332.8|17
1646794860000|2022-03-09 03:01:00|4339.3|4335.3|4343.8|4339.8|4343.8|4339.8|4338.8|4334.8|9
1646794870000|2022-03-09 03:01:10|4344.3|4340.3|4344.8|4340.8|4344.8|4340.8|4341.8|4337.8|26
1646794880000|2022-03-09 03:01:20|4345.3|4341.3|4344.3|4340.3|4345.3|4341.3|4341.8|4337.8|26
1646794890000|2022-03-09 03:01:30|4343.8|4339.8|4348.3|4344.3|4349.8|4345.8|4343.8|4339.8|24
1646794900000|2022-03-09 03:01:40|4347.8|4343.8|4344.8|4340.8|4348.8|4344.8|4344.8|4340.8|22
1646794910000|2022-03-09 03:01:50|4344.3|4340.3|4342.8|4338.8|4344.8|4340.8|4342.8|4338.8|5
1646794920000|2022-03-09 03:02:00|4342.3|4338.3|4341.8|4337.8|4343.3|4339.3|4340.8|4336.8|11
1646794930000|2022-03-09 03:02:10|4340.8|4336.8|4339.8|4335.8|4342.8|4338.8|4338.8|4334.8|28
1646794940000|2022-03-09 03:02:20|4340.3|4336.3|4339.3|4335.3|4340.8|4336.8|4339.3|4335.3|2
1646794950000|2022-03-09 03:02:30|4339.8|4335.8|4340.3|4336.3|4340.3|4336.3|4337.3|4333.3|6
1646794960000|2022-03-09 03:02:40|4340.8|4336.8|4339.8|4335.8|4340.8|4336.8|4337.3|4333.3|15
1646794970000|2022-03-09 03:02:50|4340.3|4336.3|4339.8|4335.8|4340.3|4336.3|4339.3|4335.3|0
1646794980000|2022-03-09 03:03:00|4339.3|4335.3|4340.3|4336.3|4340.8|4336.8|4337.8|4333.8|5
1646794990000|2022-03-09 03:03:10|4339.8|4335.8|4338.8|4334.8|4339.8|4335.8|4338.3|4334.3|2
1646795000000|2022-03-09 03:03:20|4338.3|4334.3|4337.8|4333.8|4340.3|4336.3|4336.8|4332.8|8
1646795010000|2022-03-09 03:03:30|4338.8|4334.8|4339.8|4335.8|4339.8|4335.8|4337.8|4333.8|10
1646795020000|2022-03-09 03:03:40|4338.8|4334.8|4339.8|4335.8|4340.8|4336.8|4337.3|4333.3|6
1646795030000|2022-03-09 03:03:50|4340.3|4336.3|4337.8|4333.8|4340.3|4336.3|4337.3|4333.3|3
1646795040000|2022-03-09 03:04:00|4337.3|4333.3|4339.8|4335.8|4339.8|4335.8|4336.3|4332.3|4
1646795050000|2022-03-09 03:04:10|4340.3|4336.3|4336.3|4332.3|4340.3|4336.3|4336.3|4332.3|10
1646795060000|2022-03-09 03:04:20|4336.8|4332.8|4334.3|4330.3|4336.8|4332.8|4333.3|4329.3|23
1646795070000|2022-03-09 03:04:30|4333.8|4329.8|4331.8|4327.8|4333.8|4329.8|4331.3|4327.3|22
1646795080000|2022-03-09 03:04:40|4331.3|4327.3|4330.3|4326.3|4332.8|4328.8|4329.8|4325.8|24
1646795090000|2022-03-09 03:04:50|4329.8|4325.8|4329.8|4325.8|4329.8|4325.8|4328.3|4324.3|17
1646795100000|2022-03-09 03:05:00|4330.3|4326.3|4328.8|4324.8|4333.3|4329.3|4328.8|4324.8|33
1646795110000|2022-03-09 03:05:10|4328.3|4324.3|4331.3|4327.3|4331.3|4327.3|4328.3|4324.3|8
1646795120000|2022-03-09 03:05:20|4330.8|4326.8|4328.8|4324.8|4331.3|4327.3|4328.3|4324.3|14
1646795130000|2022-03-09 03:05:30|4328.3|4324.3|4327.3|4323.3|4328.8|4324.8|4326.8|4322.8|17
1646795140000|2022-03-09 03:05:40|4327.8|4323.8|4329.3|4325.3|4329.3|4325.3|4325.8|4321.8|15
1646795150000|2022-03-09 03:05:50|4328.8|4324.8|4328.3|4324.3|4328.8|4324.8|4325.8|4321.8|9
1646795160000|2022-03-09 03:06:00|4328.8|4324.8|4325.3|4321.3|4328.8|4324.8|4324.8|4320.8|9
1646795170000|2022-03-09 03:06:10|4326.8|4322.8|4327.8|4323.8|4327.8|4323.8|4326.8|4322.8|7
1646795180000|2022-03-09 03:06:20|4327.3|4323.3|4327.3|4323.3|4327.3|4323.3|4324.8|4320.8|69
1646795190000|2022-03-09 03:06:30|4326.8|4322.8|4329.8|4325.8|4329.8|4325.8|4326.8|4322.8|51
1646795200000|2022-03-09 03:06:40|4330.3|4326.3|4328.3|4324.3|4330.3|4326.3|4328.3|4324.3|25
1646795210000|2022-03-09 03:06:50|4327.8|4323.8|4327.8|4323.8|4327.8|4323.8|4325.3|4321.3|13
1646795220000|2022-03-09 03:07:00|4327.3|4323.3|4328.8|4324.8|4329.8|4325.8|4327.3|4323.3|22
1646795230000|2022-03-09 03:07:10|4329.3|4325.3|4328.8|4324.8|4330.3|4326.3|4327.3|4323.3|33
1646795240000|2022-03-09 03:07:20|4328.3|4324.3|4325.8|4321.8|4328.8|4324.8|4325.3|4321.3|2
1646795250000|2022-03-09 03:07:30|4325.3|4321.3|4324.3|4320.3|4326.3|4322.3|4323.8|4319.8|35
1646795260000|2022-03-09 03:07:40|4323.8|4319.8|4321.8|4317.8|4323.8|4319.8|4321.3|4317.3|23
1646795270000|2022-03-09 03:07:50|4321.3|4317.3|4318.8|4314.8|4321.8|4317.8|4318.8|4314.8|21
1646795280000|2022-03-09 03:08:00|4318.3|4314.3|4318.3|4314.3|4318.8|4314.8|4316.3|4312.3|40
1646795290000|2022-03-09 03:08:10|4317.8|4313.8|4315.3|4311.3|4317.8|4313.8|4315.3|4311.3|18
1646795300000|2022-03-09 03:08:20|4315.8|4311.8|4314.3|4310.3|4316.3|4312.3|4314.3|4310.3|18
1646795310000|2022-03-09 03:08:30|4313.8|4309.8|4310.3|4306.3|4314.8|4310.8|4310.3|4306.3|14
1646795320000|2022-03-09 03:08:40|4309.8|4305.8|4307.8|4303.8|4310.8|4306.8|4307.8|4303.8|35
1646795330000|2022-03-09 03:08:50|4307.3|4303.3|4304.3|4300.3|4307.3|4303.3|4304.3|4300.3|19
1646795340000|2022-03-09 03:09:00|4303.8|4299.8|4303.8|4299.8|4305.3|4301.3|4303.3|4299.3|37
1646795350000|2022-03-09 03:09:10|4304.3|4300.3|4309.3|4305.3|4309.3|4305.3|4303.8|4299.8|52
1646795360000|2022-03-09 03:09:20|4310.3|4306.3|4312.3|4308.3|4313.3|4309.3|4309.8|4305.8|55
1646795370000|2022-03-09 03:09:30|4310.8|4306.8|4309.3|4305.3|4311.3|4307.3|4308.8|4304.8|14
1646795380000|2022-03-09 03:09:40|4308.8|4304.8|4308.3|4304.3|4309.3|4305.3|4308.3|4304.3|18
1646795390000|2022-03-09 03:09:50|4308.8|4304.8|4307.8|4303.8|4308.8|4304.8|4306.8|4302.8|16
1646795400000|2022-03-09 03:10:00|4308.3|4304.3|4308.8|4304.8|4309.8|4305.8|4307.3|4303.3|43
1646795410000|2022-03-09 03:10:10|4309.3|4305.3|4314.8|4310.8|4315.8|4311.8|4309.3|4305.3|26
1646795420000|2022-03-09 03:10:20|4315.3|4311.3|4314.8|4310.8|4317.8|4313.8|4314.3|4310.3|46
1646795430000|2022-03-09 03:10:30|4315.3|4311.3|4315.8|4311.8|4316.3|4312.3|4312.8|4308.8|15
1646795440000|2022-03-09 03:10:40|4316.3|4312.3|4313.8|4309.8|4316.3|4312.3|4311.8|4307.8|26
1646795450000|2022-03-09 03:10:50|4313.3|4309.3|4311.3|4307.3|4314.3|4310.3|4311.3|4307.3|27
1646795460000|2022-03-09 03:11:00|4310.8|4306.8|4309.8|4305.8|4311.3|4307.3|4308.8|4304.8|35
1646795470000|2022-03-09 03:11:10|4310.3|4306.3|4309.8|4305.8|4310.3|4306.3|4309.3|4305.3|20
1646795480000|2022-03-09 03:11:20|4309.3|4305.3|4309.3|4305.3|4309.8|4305.8|4308.3|4304.3|4
1646795490000|2022-03-09 03:11:30|4309.8|4305.8|4311.8|4307.8|4311.8|4307.8|4309.8|4305.8|8
1646795500000|2022-03-09 03:11:40|4311.3|4307.3|4310.3|4306.3|4311.3|4307.3|4309.3|4305.3|6
1646795510000|2022-03-09 03:11:50|4309.8|4305.8|4309.8|4305.8|4311.3|4307.3|4309.8|4305.8|2
1646795520000|2022-03-09 03:12:00|4309.3|4305.3|4308.8|4304.8|4309.8|4305.8|4307.8|4303.8|1
1646795530000|2022-03-09 03:12:10|4307.8|4303.8|4308.8|4304.8|4308.8|4304.8|4307.8|4303.8|9
1646795540000|2022-03-09 03:12:20|4308.3|4304.3|4308.8|4304.8|4309.3|4305.3|4308.3|4304.3|2
1646795550000|2022-03-09 03:12:30|4309.3|4305.3|4308.3|4304.3|4309.8|4305.8|4307.8|4303.8|2
1646795560000|2022-03-09 03:12:40|4307.8|4303.8|4303.8|4299.8|4308.3|4304.3|4303.8|4299.8|16
1646795570000|2022-03-09 03:12:50|4304.3|4300.3|4303.3|4299.3|4304.3|4300.3|4303.3|4299.3|6
1646795580000|2022-03-09 03:13:00|4303.8|4299.8|4299.8|4295.8|4303.8|4299.8|4299.8|4295.8|33
1646795590000|2022-03-09 03:13:10|4300.3|4296.3|4300.3|4296.3|4301.3|4297.3|4299.8|4295.8|12
1646795600000|2022-03-09 03:13:20|4299.8|4295.8|4298.8|4294.8|4300.3|4296.3|4298.3|4294.3|7
1646795610000|2022-03-09 03:13:30|4299.8|4295.8|4297.8|4293.8|4299.8|4295.8|4297.3|4293.3|29
1646795620000|2022-03-09 03:13:40|4298.3|4294.3|4297.8|4293.8|4300.8|4296.8|4297.3|4293.3|34
1646795630000|2022-03-09 03:13:50|4298.3|4294.3|4298.3|4294.3|4298.8|4294.8|4297.3|4293.3|36
1646795640000|2022-03-09 03:14:00|4298.8|4294.8|4299.8|4295.8|4300.8|4296.8|4298.8|4294.8|44
1646795650000|2022-03-09 03:14:10|4300.3|4296.3|4303.3|4299.3|4303.3|4299.3|4299.8|4295.8|18
1646795660000|2022-03-09 03:14:20|4303.8|4299.8|4302.8|4298.8|4304.3|4300.3|4302.3|4298.3|11
1646795670000|2022-03-09 03:14:30|4302.3|4298.3|4299.8|4295.8|4302.3|4298.3|4299.8|4295.8|28
1646795680000|2022-03-09 03:14:40|4300.3|4296.3|4298.8|4294.8|4301.8|4297.8|4298.8|4294.8|20
1646795690000|2022-03-09 03:14:50|4298.3|4294.3|4301.3|4297.3|4301.3|4297.3|4298.3|4294.3|41
1646795700000|2022-03-09 03:15:00|4300.8|4296.8|4298.8|4294.8|4301.3|4297.3|4297.3|4293.3|74
1646795710000|2022-03-09 03:15:10|4298.3|4294.3|4297.3|4293.3|4299.8|4295.8|4297.3|4293.3|8
1646795720000|2022-03-09 03:15:20|4296.8|4292.8|4295.8|4291.8|4297.3|4293.3|4294.3|4290.3|24
1646795730000|2022-03-09 03:15:30|4294.8|4290.8|4295.3|4291.3|4296.3|4292.3|4294.3|4290.3|16
1646795740000|2022-03-09 03:15:40|4294.8|4290.8|4290.8|4286.8|4294.8|4290.8|4290.3|4286.3|44
1646795750000|2022-03-09 03:15:50|4290.3|4286.3|4287.8|4283.8|4290.8|4286.8|4287.3|4283.3|18
1646795760000|2022-03-09 03:16:00|4287.3|4283.3|4289.8|4285.8|4290.3|4286.3|4287.3|4283.3|25
1646795770000|2022-03-09 03:16:10|4289.3|4285.3|4290.3|4286.3|4291.3|4287.3|4289.3|4285.3|8
1646795780000|2022-03-09 03:16:20|4289.8|4285.8|4288.8|4284.8|4291.3|4287.3|4288.3|4284.3|19
1646795790000|2022-03-09 03:16:30|4289.3|4285.3|4288.8|4284.8|4289.3|4285.3|4288.3|4284.3|11
1646795800000|2022-03-09 03:16:40|4289.3|4285.3|4284.3|4280.3|4290.3|4286.3|4284.3|4280.3|39
1646795810000|2022-03-09 03:16:50|4284.8|4280.8|4280.8|4276.8|4285.3|4281.3|4280.8|4276.8|28
1646795820000|2022-03-09 03:17:00|4281.3|4277.3|4278.8|4274.8|4282.3|4278.3|4277.8|4273.8|14
1646795830000|2022-03-09 03:17:10|4279.3|4275.3|4277.3|4273.3|4281.3|4277.3|4277.3|4273.3|27
1646795840000|2022-03-09 03:17:20|4276.8|4272.8|4273.8|4269.8|4276.8|4272.8|4273.8|4269.8|40
1646795850000|2022-03-09 03:17:30|4274.3|4270.3|4272.8|4268.8|4275.8|4271.8|4272.8|4268.8|7
1646795860000|2022-03-09 03:17:40|4272.3|4268.3|4277.8|4273.8|4277.8|4273.8|4271.3|4267.3|39
1646795870000|2022-03-09 03:17:50|4277.3|4273.3|4279.3|4275.3|4281.3|4277.3|4276.3|4272.3|32
1646795880000|2022-03-09 03:18:00|4278.8|4274.8|4281.8|4277.8|4282.3|4278.3|4276.8|4272.8|25
1646795890000|2022-03-09 03:18:10|4282.3|4278.3|4277.3|4273.3|4283.8|4279.8|4277.3|4273.3|21
1646795900000|2022-03-09 03:18:20|4276.8|4272.8|4276.8|4272.8|4280.3|4276.3|4276.8|4272.8|27
1646795910000|2022-03-09 03:18:30|4276.3|4272.3|4281.8|4277.8|4281.8|4277.8|4276.3|4272.3|54
1646795920000|2022-03-09 03:18:40|4282.8|4278.8|4284.3|4280.3|4284.3|4280.3|4282.8|4278.8|23
1646795930000|2022-03-09 03:18:50|4284.8|4280.8|4285.8|4281.8|4286.8|4282.8|4282.8|4278.8|33
1646795940000|2022-03-09 03:19:00|4286.3|4282.3|4285.8|4281.8|4287.3|4283.3|4284.8|4280.8|22
1646795950000|2022-03-09 03:19:10|4285.3|4281.3|4283.8|4279.8|4287.3|4283.3|4283.8|4279.8|21
1646795960000|2022-03-09 03:19:20|4283.3|4279.3|4283.8|4279.8|4284.3|4280.3|4281.3|4277.3|47
1646795970000|2022-03-09 03:19:30|4284.8|4280.8|4286.3|4282.3|4286.8|4282.8|4283.8|4279.8|26
1646795980000|2022-03-09 03:19:40|4287.3|4283.3|4284.8|4280.8|4287.8|4283.8|4284.8|4280.8|20
1646795990000|2022-03-09 03:19:50|4284.3|4280.3|4284.8|4280.8|4287.3|4283.3|4283.8|4279.8|5
1646796000000|2022-03-09 03:20:00|4285.3|4281.3|4288.8|4284.8|4288.8|4284.8|4284.8|4280.8|20
1646796010000|2022-03-09 03:20:10|4289.3|4285.3|4293.3|4289.3|4294.8|4290.8|4288.3|4284.3|40
1646796020000|2022-03-09 03:20:20|4292.3|4288.3|4294.8|4290.8|4295.3|4291.3|4292.3|4288.3|17
1646796030000|2022-03-09 03:20:30|4295.3|4291.3|4300.3|4296.3|4300.3|4296.3|4294.3|4290.3|35
1646796040000|2022-03-09 03:20:40|4300.8|4296.8|4302.3|4298.3|4302.3|4298.3|4299.8|4295.8|21
1646796050000|2022-03-09 03:20:50|4302.8|4298.8|4300.8|4296.8|4303.8|4299.8|4300.3|4296.3|23
1646796060000|2022-03-09 03:21:00|4302.3|4298.3|4305.3|4301.3|4305.8|4301.8|4302.3|4298.3|19
1646796070000|2022-03-09 03:21:10|4305.8|4301.8|4306.8|4302.8|4308.8|4304.8|4305.3|4301.3|25
1646796080000|2022-03-09 03:21:20|4306.3|4302.3|4313.3|4309.3|4313.8|4309.8|4306.3|4302.3|16
1646796090000|2022-03-09 03:21:30|4313.8|4309.8|4315.3|4311.3|4315.8|4311.8|4313.8|4309.8|12
1646796100000|2022-03-09 03:21:40|4315.8|4311.8|4312.8|4308.8|4316.3|4312.3|4312.8|4308.8|32
1646796110000|2022-03-09 03:21:50|4312.3|4308.3|4306.3|4302.3|4312.3|4308.3|4306.3|4302.3|21
1646796120000|2022-03-09 03:22:00|4305.3|4301.3|4308.3|4304.3|4308.3|4304.3|4302.8|4298.8|35
1646796130000|2022-03-09 03:22:10|4309.3|4305.3|4308.8|4304.8|4310.3|4306.3|4307.8|4303.8|16
1646796140000|2022-03-09 03:22:20|4309.3|4305.3|4311.8|4307.8|4312.3|4308.3|4309.3|4305.3|25
1646796150000|2022-03-09 03:22:30|4310.8|4306.8|4312.8|4308.8|4312.8|4308.8|4309.3|4305.3|4
1646796160000|2022-03-09 03:22:40|4313.3|4309.3|4313.8|4309.8|4315.8|4311.8|4313.3|4309.3|25
1646796170000|2022-03-09 03:22:50|4314.3|4310.3|4311.8|4307.8|4315.3|4311.3|4310.8|4306.8|15
1646796180000|2022-03-09 03:23:00|4310.8|4306.8|4309.3|4305.3|4310.8|4306.8|4309.3|4305.3|26
1646796190000|2022-03-09 03:23:10|4308.8|4304.8|4309.3|4305.3|4309.8|4305.8|4307.3|4303.3|26
1646796200000|2022-03-09 03:23:20|4309.8|4305.8|4309.8|4305.8|4310.8|4306.8|4308.8|4304.8|14
1646796210000|2022-03-09 03:23:30|4310.3|4306.3|4309.3|4305.3|4310.8|4306.8|4308.3|4304.3|12
1646796220000|2022-03-09 03:23:40|4309.8|4305.8|4309.8|4305.8|4311.3|4307.3|4308.8|4304.8|6
1646796230000|2022-03-09 03:23:50|4308.8|4304.8|4309.8|4305.8|4309.8|4305.8|4306.8|4302.8|5
1646796240000|2022-03-09 03:24:00|4308.8|4304.8|4309.8|4305.8|4310.8|4306.8|4308.8|4304.8|16
1646796250000|2022-03-09 03:24:10|4310.3|4306.3|4311.8|4307.8|4312.8|4308.8|4310.3|4306.3|14
1646796260000|2022-03-09 03:24:20|4312.3|4308.3|4314.3|4310.3|4316.8|4312.8|4311.3|4307.3|24
1646796270000|2022-03-09 03:24:30|4314.8|4310.8|4316.8|4312.8|4318.3|4314.3|4314.8|4310.8|5
1646796280000|2022-03-09 03:24:40|4317.3|4313.3|4311.8|4307.8|4317.3|4313.3|4311.8|4307.8|24
1646796290000|2022-03-09 03:24:50|4312.3|4308.3|4311.3|4307.3|4313.3|4309.3|4310.8|4306.8|15
1646796300000|2022-03-09 03:25:00|4310.8|4306.8|4315.8|4311.8|4316.8|4312.8|4310.8|4306.8|20
1646796310000|2022-03-09 03:25:10|4315.3|4311.3|4312.3|4308.3|4315.3|4311.3|4312.3|4308.3|6
1646796320000|2022-03-09 03:25:20|4311.8|4307.8|4311.8|4307.8|4313.8|4309.8|4311.3|4307.3|11
1646796330000|2022-03-09 03:25:30|4310.8|4306.8|4305.8|4301.8|4310.8|4306.8|4305.8|4301.8|34
1646796340000|2022-03-09 03:25:40|4306.8|4302.8|4302.8|4298.8|4306.8|4302.8|4302.8|4298.8|23
1646796350000|2022-03-09 03:25:50|4302.3|4298.3|4301.8|4297.8|4302.8|4298.8|4300.8|4296.8|19
1646796360000|2022-03-09 03:26:00|4301.3|4297.3|4297.8|4293.8|4301.3|4297.3|4297.8|4293.8|13
1646796370000|2022-03-09 03:26:10|4297.3|4293.3|4298.8|4294.8|4298.8|4294.8|4296.8|4292.8|12
1646796380000|2022-03-09 03:26:20|4297.8|4293.8|4297.8|4293.8|4299.8|4295.8|4297.3|4293.3|12
1646796390000|2022-03-09 03:26:30|4297.3|4293.3|4298.8|4294.8|4301.3|4297.3|4296.8|4292.8|13
1646796400000|2022-03-09 03:26:40|4299.3|4295.3|4294.8|4290.8|4299.3|4295.3|4294.8|4290.8|10
1646796410000|2022-03-09 03:26:50|4295.8|4291.8|4291.8|4287.8|4295.8|4291.8|4291.8|4287.8|34
1646796420000|2022-03-09 03:27:00|4292.3|4288.3|4291.8|4287.8|4292.3|4288.3|4291.3|4287.3|35
1646796430000|2022-03-09 03:27:10|4292.3|4288.3|4291.3|4287.3|4295.8|4291.8|4291.3|4287.3|24
1646796440000|2022-03-09 03:27:20|4290.8|4286.8|4291.3|4287.3|4291.8|4287.8|4289.8|4285.8|7
1646796450000|2022-03-09 03:27:30|4290.8|4286.8|4293.8|4289.8|4293.8|4289.8|4289.3|4285.3|14
1646796460000|2022-03-09 03:27:40|4293.3|4289.3|4292.3|4288.3|4293.8|4289.8|4290.8|4286.8|47
1646796470000|2022-03-09 03:27:50|4291.3|4287.3|4294.8|4290.8|4295.3|4291.3|4290.8|4286.8|33
1646796480000|2022-03-09 03:28:00|4294.3|4290.3|4293.8|4289.8|4296.3|4292.3|4293.8|4289.8|9
1646796490000|2022-03-09 03:28:10|4293.3|4289.3|4290.8|4286.8|4293.3|4289.3|4289.3|4285.3|13
1646796500000|2022-03-09 03:28:20|4291.3|4287.3|4289.8|4285.8|4291.3|4287.3|4288.3|4284.3|24
1646796510000|2022-03-09 03:28:30|4289.3|4285.3|4289.3|4285.3|4289.3|4285.3|4286.8|4282.8|31
1646796520000|2022-03-09 03:28:40|4289.8|4285.8|4289.3|4285.3|4291.3|4287.3|4289.3|4285.3|10
1646796530000|2022-03-09 03:28:50|4288.8|4284.8|4288.8|4284.8|4289.3|4285.3|4288.3|4284.3|9
1646796540000|2022-03-09 03:29:00|4289.3|4285.3|4284.8|4280.8|4289.3|4285.3|4284.3|4280.3|32
1646796550000|2022-03-09 03:29:10|4285.3|4281.3|4284.3|4280.3|4286.3|4282.3|4283.3|4279.3|38
1646796560000|2022-03-09 03:29:20|4283.8|4279.8|4281.3|4277.3|4283.8|4279.8|4281.3|4277.3|12
1646796570000|2022-03-09 03:29:30|4281.8|4277.8|4278.8|4274.8|4281.8|4277.8|4278.8|4274.8|14
1646796580000|2022-03-09 03:29:40|4279.3|4275.3|4280.8|4276.8|4280.8|4276.8|4279.3|4275.3|21
1646796590000|2022-03-09 03:29:50|4280.3|4276.3|4277.3|4273.3|4280.3|4276.3|4277.3|4273.3|11
1646796600000|2022-03-09 03:30:00|4276.8|4272.8|4281.8|4277.8|4282.3|4278.3|4275.3|4271.3|29
1646796610000|2022-03-09 03:30:10|4281.3|4277.3|4280.3|4276.3|4282.8|4278.8|4280.3|4276.3|6
1646796620000|2022-03-09 03:30:20|4279.8|4275.8|4281.8|4277.8|4282.3|4278.3|4277.8|4273.8|16
1646796630000|2022-03-09 03:30:30|4281.3|4277.3|4283.8|4279.8|4285.3|4281.3|4280.3|4276.3|10
1646796640000|2022-03-09 03:30:40|4284.3|4280.3|4284.8|4280.8|4285.8|4281.8|4283.8|4279.8|0
1646796650000|2022-03-09 03:30:50|4284.3|4280.3|4286.8|4282.8|4287.3|4283.3|4282.8|4278.8|8
1646796660000|2022-03-09 03:31:00|4287.3|4283.3|4290.8|4286.8|4290.8|4286.8|4287.3|4283.3|13
1646796670000|2022-03-09 03:31:10|4291.3|4287.3|4287.8|4283.8|4291.3|4287.3|4286.3|4282.3|12
1646796680000|2022-03-09 03:31:20|4287.3|4283.3|4284.8|4280.8|4287.3|4283.3|4283.8|4279.8|12
1646796690000|2022-03-09 03:31:30|4285.3|4281.3|4287.8|4283.8|4288.8|4284.8|4284.3|4280.3|5
1646796700000|2022-03-09 03:31:40|4288.3|4284.3|4287.8|4283.8|4288.3|4284.3|4287.3|4283.3|8
1646796710000|2022-03-09 03:31:50|4287.3|4283.3|4288.8|4284.8|4289.3|4285.3|4286.8|4282.8|6
1646796720000|2022-03-09 03:32:00|4289.3|4285.3|4288.8|4284.8|4292.3|4288.3|4288.8|4284.8|3
1646796730000|2022-03-09 03:32:10|4288.3|4284.3|4286.3|4282.3|4288.3|4284.3|4284.8|4280.8|14
1646796740000|2022-03-09 03:32:20|4286.8|4282.8|4286.8|4282.8|4288.8|4284.8|4285.8|4281.8|7
1646796750000|2022-03-09 03:32:30|4286.3|4282.3|4287.8|4283.8|4287.8|4283.8|4285.8|4281.8|6
1646796760000|2022-03-09 03:32:40|4288.3|4284.3|4284.8|4280.8|4288.3|4284.3|4284.8|4280.8|1
1646796770000|2022-03-09 03:32:50|4285.8|4281.8|4285.8|4281.8|4285.8|4281.8|4284.8|4280.8|4
1646796780000|2022-03-09 03:33:00|4285.3|4281.3|4286.8|4282.8|4288.8|4284.8|4284.8|4280.8|8
1646796790000|2022-03-09 03:33:10|4286.3|4282.3|4284.8|4280.8|4286.3|4282.3|4284.8|4280.8|0
1646796800000|2022-03-09 03:33:20|4285.3|4281.3|4280.8|4276.8|4285.3|4281.3|4280.3|4276.3|10
1646796810000|2022-03-09 03:33:30|4280.3|4276.3|4280.8|4276.8|4280.8|4276.8|4279.3|4275.3|3
1646796820000|2022-03-09 03:33:40|4280.3|4276.3|4278.3|4274.3|4280.3|4276.3|4277.8|4273.8|3
1646796830000|2022-03-09 03:33:50|4278.8|4274.8|4276.8|4272.8|4278.8|4274.8|4275.3|4271.3|21
1646796840000|2022-03-09 03:34:00|4275.8|4271.8|4276.3|4272.3|4277.3|4273.3|4275.8|4271.8|5
1646796850000|2022-03-09 03:34:10|4275.8|4271.8|4275.3|4271.3|4275.8|4271.8|4274.8|4270.8|3
1646796860000|2022-03-09 03:34:20|4275.8|4271.8|4278.3|4274.3|4279.3|4275.3|4275.8|4271.8|9
1646796870000|2022-03-09 03:34:30|4277.8|4273.8|4278.8|4274.8|4279.8|4275.8|4276.8|4272.8|8
1646796880000|2022-03-09 03:34:40|4278.3|4274.3|4278.8|4274.8|4279.8|4275.8|4277.8|4273.8|4
1646796890000|2022-03-09 03:34:50|4278.3|4274.3|4279.3|4275.3|4279.8|4275.8|4276.8|4272.8|1
1646796900000|2022-03-09 03:35:00|4279.8|4275.8|4283.3|4279.3|4286.3|4282.3|4279.8|4275.8|27
1646796910000|2022-03-09 03:35:10|4282.8|4278.8|4281.3|4277.3|4283.3|4279.3|4281.3|4277.3|14
1646796920000|2022-03-09 03:35:20|4280.8|4276.8|4282.3|4278.3|4282.3|4278.3|4280.3|4276.3|5
1646796930000|2022-03-09 03:35:30|4282.8|4278.8|4280.8|4276.8|4283.3|4279.3|4279.8|4275.8|4
1646796940000|2022-03-09 03:35:40|4281.3|4277.3|4282.8|4278.8|4282.8|4278.8|4281.3|4277.3|1
1646796950000|2022-03-09 03:35:50|4283.8|4279.8|4284.8|4280.8|4286.3|4282.3|4283.8|4279.8|6
1646796960000|2022-03-09 03:36:00|4285.3|4281.3|4287.8|4283.8|4287.8|4283.8|4284.8|4280.8|7
1646796970000|2022-03-09 03:36:10|4288.3|4284.3|4288.8|4284.8|4289.8|4285.8|4286.8|4282.8|8
1646796980000|2022-03-09 03:36:20|4288.3|4284.3|4289.8|4285.8|4290.3|4286.3|4286.8|4282.8|5
1646796990000|2022-03-09 03:36:30|4289.3|4285.3|4288.8|4284.8|4289.8|4285.8|4287.3|4283.3|9
1646797000000|2022-03-09 03:36:40|4288.3|4284.3|4289.3|4285.3|4290.8|4286.8|4287.8|4283.8|5
1646797010000|2022-03-09 03:36:50|4288.8|4284.8|4289.3|4285.3|4289.3|4285.3|4287.8|4283.8|8
1646797020000|2022-03-09 03:37:00|4288.8|4284.8|4291.8|4287.8|4293.3|4289.3|4287.3|4283.3|24
1646797030000|2022-03-09 03:37:10|4291.3|4287.3|4293.3|4289.3|4293.3|4289.3|4291.3|4287.3|2
1646797040000|2022-03-09 03:37:20|4292.8|4288.8|4291.8|4287.8|4292.8|4288.8|4289.8|4285.8|13
1646797050000|2022-03-09 03:37:30|4291.3|4287.3|4291.8|4287.8|4294.3|4290.3|4291.3|4287.3|10
1646797060000|2022-03-09 03:37:40|4291.3|4287.3|4291.8|4287.8|4293.3|4289.3|4290.3|4286.3|13
1646797070000|2022-03-09 03:37:50|4291.3|4287.3|4293.3|4289.3|4294.8|4290.8|4290.8|4286.8|8
1646797080000|2022-03-09 03:38:00|4293.8|4289.8|4296.8|4292.8|4296.8|4292.8|4292.8|4288.8|19
1646797090000|2022-03-09 03:38:10|4297.3|4293.3|4294.8|4290.8|4297.8|4293.8|4294.3|4290.3|21
1646797100000|2022-03-09 03:38:20|4295.3|4291.3|4294.3|4290.3|4295.8|4291.8|4293.3|4289.3|10
1646797110000|2022-03-09 03:38:30|4294.8|4290.8|4294.8|4290.8|4295.8|4291.8|4292.8|4288.8|14
1646797120000|2022-03-09 03:38:40|4294.3|4290.3|4294.8|4290.8|4294.8|4290.8|4293.8|4289.8|1
1646797130000|2022-03-09 03:38:50|4294.3|4290.3|4295.8|4291.8|4296.8|4292.8|4294.3|4290.3|39
1646797140000|2022-03-09 03:39:00|4296.3|4292.3|4293.8|4289.8|4296.3|4292.3|4293.8|4289.8|39
1646797150000|2022-03-09 03:39:10|4293.3|4289.3|4290.3|4286.3|4293.3|4289.3|4289.8|4285.8|25
1646797160000|2022-03-09 03:39:20|4290.8|4286.8|4293.3|4289.3|4293.3|4289.3|4290.8|4286.8|19
1646797170000|2022-03-09 03:39:30|4292.3|4288.3|4297.8|4293.8|4297.8|4293.8|4292.3|4288.3|10
1646797180000|2022-03-09 03:39:40|4298.3|4294.3|4298.3|4294.3|4298.8|4294.8|4296.8|4292.8|12
1646797190000|2022-03-09 03:39:50|4299.3|4295.3|4297.3|4293.3|4300.3|4296.3|4297.3|4293.3|5
1646797200000|2022-03-09 03:40:00|4298.3|4294.3|4296.3|4292.3|4299.3|4295.3|4296.3|4292.3|10
1646797210000|2022-03-09 03:40:10|4294.8|4290.8|4291.3|4287.3|4294.8|4290.8|4291.3|4287.3|13
1646797220000|2022-03-09 03:40:20|4291.8|4287.8|4294.8|4290.8|4294.8|4290.8|4290.8|4286.8|4
1646797230000|2022-03-09 03:40:30|4295.3|4291.3|4297.3|4293.3|4299.3|4295.3|4295.3|4291.3|5
1646797240000|2022-03-09 03:40:40|4296.8|4292.8|4295.3|4291.3|4296.8|4292.8|4294.8|4290.8|0
1646797250000|2022-03-09 03:40:50|4294.8|4290.8|4292.3|4288.3|4294.8|4290.8|4291.8|4287.8|12
1646797260000|2022-03-09 03:41:00|4292.8|4288.8|4294.8|4290.8|4295.3|4291.3|4291.8|4287.8|16
1646797270000|2022-03-09 03:41:10|4295.3|4291.3|4297.8|4293.8|4298.8|4294.8|4294.3|4290.3|10
1646797280000|2022-03-09 03:41:20|4297.3|4293.3|4297.8|4293.8|4297.8|4293.8|4295.3|4291.3|41
1646797290000|2022-03-09 03:41:30|4298.3|4294.3|4298.8|4294.8|4299.8|4295.8|4298.3|4294.3|6
1646797300000|2022-03-09 03:41:40|4299.3|4295.3|4296.8|4292.8|4300.3|4296.3|4296.8|4292.8|5
1646797310000|2022-03-09 03:41:50|4296.3|4292.3|4292.8|4288.8|4296.3|4292.3|4292.8|4288.8|8
1646797320000|2022-03-09 03:42:00|4293.3|4289.3|4292.8|4288.8|4294.8|4290.8|4292.8|4288.8|3
1646797330000|2022-03-09 03:42:10|4292.3|4288.3|4290.3|4286.3|4293.3|4289.3|4289.8|4285.8|2
1646797340000|2022-03-09 03:42:20|4289.8|4285.8|4291.3|4287.3|4291.8|4287.8|4289.8|4285.8|2
1646797350000|2022-03-09 03:42:30|4291.8|4287.8|4290.8|4286.8|4291.8|4287.8|4290.3|4286.3|1
1646797360000|2022-03-09 03:42:40|4290.3|4286.3|4289.8|4285.8|4290.3|4286.3|4288.8|4284.8|0
1646797370000|2022-03-09 03:42:50|4289.3|4285.3|4287.8|4283.8|4289.8|4285.8|4287.8|4283.8|3
1646797380000|2022-03-09 03:43:00|4287.3|4283.3|4289.3|4285.3|4289.8|4285.8|4287.3|4283.3|9
1646797390000|2022-03-09 03:43:10|4289.8|4285.8|4290.8|4286.8|4291.3|4287.3|4289.3|4285.3|3
1646797400000|2022-03-09 03:43:20|4291.3|4287.3|4290.8|4286.8|4291.3|4287.3|4289.8|4285.8|4
1646797410000|2022-03-09 03:43:30|4290.3|4286.3|4289.3|4285.3|4290.3|4286.3|4289.3|4285.3|0
1646797420000|2022-03-09 03:43:40|4288.8|4284.8|4289.3|4285.3|4289.3|4285.3|4288.3|4284.3|3
1646797430000|2022-03-09 03:43:50|4288.3|4284.3|4287.8|4283.8|4289.3|4285.3|4287.8|4283.8|4
1646797440000|2022-03-09 03:44:00|4287.3|4283.3|4287.8|4283.8|4288.3|4284.3|4287.3|4283.3|1
1646797450000|2022-03-09 03:44:10|4287.3|4283.3|4286.3|4282.3|4287.3|4283.3|4285.3|4281.3|1
1646797460000|2022-03-09 03:44:20|4285.8|4281.8|4288.3|4284.3|4288.8|4284.8|4285.8|4281.8|4
1646797470000|2022-03-09 03:44:30|4287.8|4283.8|4286.3|4282.3|4287.8|4283.8|4286.3|4282.3|3
1646797480000|2022-03-09 03:44:40|4285.8|4281.8|4283.3|4279.3|4285.8|4281.8|4283.3|4279.3|7
1646797490000|2022-03-09 03:44:50|4283.8|4279.8|4282.8|4278.8|4284.8|4280.8|4282.8|4278.8|7
1646797500000|2022-03-09 03:45:00|4283.3|4279.3|4282.8|4278.8|4285.8|4281.8|4282.8|4278.8|8
1646797510000|2022-03-09 03:45:10|4282.3|4278.3|4282.3|4278.3|4282.8|4278.8|4280.3|4276.3|27
1646797520000|2022-03-09 03:45:20|4281.8|4277.8|4280.8|4276.8|4281.8|4277.8|4279.8|4275.8|8
1646797530000|2022-03-09 03:45:30|4280.3|4276.3|4281.8|4277.8|4281.8|4277.8|4280.3|4276.3|4
1646797540000|2022-03-09 03:45:40|4281.3|4277.3|4284.8|4280.8|4284.8|4280.8|4280.3|4276.3|4
1646797550000|2022-03-09 03:45:50|4283.3|4279.3|4285.3|4281.3|4285.3|4281.3|4283.3|4279.3|3
1646797560000|2022-03-09 03:46:00|4285.8|4281.8|4283.8|4279.8|4288.8|4284.8|4283.8|4279.8|11
1646797570000|2022-03-09 03:46:10|4284.8|4280.8|4286.3|4282.3|4286.3|4282.3|4284.8|4280.8|7
1646797580000|2022-03-09 03:46:20|4285.8|4281.8|4284.3|4280.3|4286.3|4282.3|4284.3|4280.3|3
1646797590000|2022-03-09 03:46:30|4283.8|4279.8|4285.3|4281.3|4285.3|4281.3|4283.8|4279.8|11
1646797600000|2022-03-09 03:46:40|4285.8|4281.8|4288.8|4284.8|4288.8|4284.8|4284.8|4280.8|4
1646797610000|2022-03-09 03:46:50|4289.3|4285.3|4284.8|4280.8|4289.3|4285.3|4284.8|4280.8|8
1646797620000|2022-03-09 03:47:00|4284.3|4280.3|4283.3|4279.3|4284.3|4280.3|4282.8|4278.8|4
1646797630000|2022-03-09 03:47:10|4283.8|4279.8|4283.8|4279.8|4284.3|4280.3|4282.8|4278.8|2
1646797640000|2022-03-09 03:47:20|4284.3|4280.3|4282.8|4278.8|4284.3|4280.3|4282.3|4278.3|4
1646797650000|2022-03-09 03:47:30|4282.3|4278.3|4282.3|4278.3|4284.3|4280.3|4282.3|4278.3|4
1646797660000|2022-03-09 03:47:40|4282.8|4278.8|4281.8|4277.8|4283.3|4279.3|4281.8|4277.8|4
1646797670000|2022-03-09 03:47:50|4282.3|4278.3|4281.8|4277.8|4282.8|4278.8|4281.8|4277.8|0
1646797680000|2022-03-09 03:48:00|4281.3|4277.3|4281.3|4277.3|4281.3|4277.3|4281.3|4277.3|2
1646797690000|2022-03-09 03:48:10|4280.8|4276.8|4282.8|4278.8|4283.3|4279.3|4279.8|4275.8|3
1646797700000|2022-03-09 03:48:20|4283.3|4279.3|4280.8|4276.8|4283.3|4279.3|4280.8|4276.8|3
1646797710000|2022-03-09 03:48:30|4281.3|4277.3|4282.8|4278.8|4283.3|4279.3|4279.8|4275.8|1
1646797720000|2022-03-09 03:48:40|4283.3|4279.3|4282.8|4278.8|4283.8|4279.8|4282.8|4278.8|0
1646797730000|2022-03-09 03:48:50|4283.3|4279.3|4283.3|4279.3|4284.3|4280.3|4282.8|4278.8|2
1646797740000|2022-03-09 03:49:00|4283.8|4279.8|4283.8|4279.8|4285.3|4281.3|4283.3|4279.3|3
1646797750000|2022-03-09 03:49:10|4284.3|4280.3|4282.8|4278.8|4285.3|4281.3|4281.8|4277.8|8
1646797760000|2022-03-09 03:49:20|4283.3|4279.3|4283.8|4279.8|4284.8|4280.8|4283.3|4279.3|1
1646797770000|2022-03-09 03:49:30|4282.8|4278.8|4283.3|4279.3|4283.3|4279.3|4282.3|4278.3|1
1646797780000|2022-03-09 03:49:40|4282.8|4278.8|4279.8|4275.8|4282.8|4278.8|4279.3|4275.3|11
1646797790000|2022-03-09 03:49:50|4280.3|4276.3|4283.3|4279.3|4283.3|4279.3|4279.8|4275.8|2
1646797800000|2022-03-09 03:50:00|4283.8|4279.8|4282.8|4278.8|4284.8|4280.8|4282.8|4278.8|1
1646797810000|2022-03-09 03:50:10|4282.3|4278.3|4282.3|4278.3|4282.3|4278.3|4281.3|4277.3|13
1646797820000|2022-03-09 03:50:20|4282.8|4278.8|4283.8|4279.8|4283.8|4279.8|4282.8|4278.8|14
1646797830000|2022-03-09 03:50:30|4284.3|4280.3|4284.8|4280.8|4286.3|4282.3|4284.3|4280.3|3
1646797840000|2022-03-09 03:50:40|4285.3|4281.3|4287.3|4283.3|4287.8|4283.8|4285.3|4281.3|8
1646797850000|2022-03-09 03:50:50|4287.8|4283.8|4288.8|4284.8|4290.3|4286.3|4287.8|4283.8|15
1646797860000|2022-03-09 03:51:00|4288.3|4284.3|4285.8|4281.8|4288.3|4284.3|4285.3|4281.3|1
1646797870000|2022-03-09 03:51:10|4284.8|4280.8|4283.8|4279.8|4285.3|4281.3|4283.8|4279.8|10
1646797880000|2022-03-09 03:51:20|4283.3|4279.3|4282.8|4278.8|4283.3|4279.3|4282.3|4278.3|7
1646797890000|2022-03-09 03:51:30|4282.3|4278.3|4279.3|4275.3|4282.3|4278.3|4278.3|4274.3|7
1646797900000|2022-03-09 03:51:40|4278.8|4274.8|4277.3|4273.3|4278.8|4274.8|4277.3|4273.3|11
1646797910000|2022-03-09 03:51:50|4276.8|4272.8|4277.3|4273.3|4277.8|4273.8|4276.3|4272.3|3
1646797920000|2022-03-09 03:52:00|4277.8|4273.8|4277.8|4273.8|4278.8|4274.8|4277.3|4273.3|3
1646797930000|2022-03-09 03:52:10|4278.3|4274.3|4276.8|4272.8|4278.3|4274.3|4276.3|4272.3|3
1646797940000|2022-03-09 03:52:20|4276.3|4272.3|4278.8|4274.8|4278.8|4274.8|4275.8|4271.8|4
1646797950000|2022-03-09 03:52:30|4279.3|4275.3|4279.8|4275.8|4280.3|4276.3|4278.8|4274.8|9
1646797960000|2022-03-09 03:52:40|4280.3|4276.3|4280.3|4276.3|4282.3|4278.3|4280.3|4276.3|4
1646797970000|2022-03-09 03:52:50|4279.8|4275.8|4278.3|4274.3|4279.8|4275.8|4278.3|4274.3|3
1646797980000|2022-03-09 03:53:00|4278.8|4274.8|4280.3|4276.3|4280.3|4276.3|4278.3|4274.3|4
1646797990000|2022-03-09 03:53:10|4280.8|4276.8|4280.3|4276.3|4280.8|4276.8|4279.8|4275.8|0
1646798000000|2022-03-09 03:53:20|4279.8|4275.8|4279.3|4275.3|4281.8|4277.8|4279.3|4275.3|0
1646798010000|2022-03-09 03:53:30|4279.8|4275.8|4279.8|4275.8|4280.8|4276.8|4279.8|4275.8|2
1646798020000|2022-03-09 03:53:40|4280.3|4276.3|4281.3|4277.3|4281.3|4277.3|4279.3|4275.3|5
1646798030000|2022-03-09 03:53:50|4282.3|4278.3|4281.3|4277.3|4282.3|4278.3|4281.3|4277.3|5
1646798040000|2022-03-09 03:54:00|4282.3|4278.3|4283.3|4279.3|4283.3|4279.3|4282.3|4278.3|10
1646798050000|2022-03-09 03:54:10|4282.8|4278.8|4283.3|4279.3|4283.3|4279.3|4282.3|4278.3|3
1646798060000|2022-03-09 03:54:20|4282.8|4278.8|4282.8|4278.8|4284.3|4280.3|4282.3|4278.3|7
1646798070000|2022-03-09 03:54:30|4282.3|4278.3|4281.3|4277.3|4282.3|4278.3|4281.3|4277.3|1
1646798080000|2022-03-09 03:54:40|4281.8|4277.8|4281.8|4277.8|4282.8|4278.8|4280.8|4276.8|2
1646798090000|2022-03-09 03:54:50|4281.3|4277.3|4281.3|4277.3|4281.3|4277.3|4281.3|4277.3|0
1646798100000|2022-03-09 03:55:00|4278.8|4274.8|4279.8|4275.8|4281.3|4277.3|4278.8|4274.8|28
1646798110000|2022-03-09 03:55:10|4279.3|4275.3|4285.3|4281.3|4285.3|4281.3|4279.3|4275.3|23
1646798120000|2022-03-09 03:55:20|4284.8|4280.8|4287.3|4283.3|4287.8|4283.8|4284.8|4280.8|16
1646798130000|2022-03-09 03:55:30|4287.8|4283.8|4286.8|4282.8|4287.8|4283.8|4285.3|4281.3|3
1646798140000|2022-03-09 03:55:40|4287.3|4283.3|4288.3|4284.3|4289.3|4285.3|4287.3|4283.3|5
1646798150000|2022-03-09 03:55:50|4288.8|4284.8|4286.8|4282.8|4289.3|4285.3|4286.8|4282.8|3
1646798160000|2022-03-09 03:56:00|4286.3|4282.3|4281.8|4277.8|4286.3|4282.3|4281.8|4277.8|8
1646798170000|2022-03-09 03:56:10|4281.3|4277.3|4282.8|4278.8|4282.8|4278.8|4280.3|4276.3|6
1646798180000|2022-03-09 03:56:20|4283.3|4279.3|4280.8|4276.8|4283.8|4279.8|4280.8|4276.8|5
1646798190000|2022-03-09 03:56:30|4281.8|4277.8|4284.8|4280.8|4284.8|4280.8|4281.8|4277.8|18
1646798200000|2022-03-09 03:56:40|4285.3|4281.3|4286.8|4282.8|4286.8|4282.8|4284.8|4280.8|29
1646798210000|2022-03-09 03:56:50|4286.3|4282.3|4287.3|4283.3|4287.3|4283.3|4285.8|4281.8|9
1646798220000|2022-03-09 03:57:00|4287.8|4283.8|4290.8|4286.8|4290.8|4286.8|4287.8|4283.8|26
1646798230000|2022-03-09 03:57:10|4290.3|4286.3|4289.8|4285.8|4290.8|4286.8|4288.8|4284.8|4
1646798240000|2022-03-09 03:57:20|4289.3|4285.3|4288.8|4284.8|4289.3|4285.3|4286.8|4282.8|3
1646798250000|2022-03-09 03:57:30|4288.3|4284.3|4288.8|4284.8|4288.8|4284.8|4287.3|4283.3|6
1646798260000|2022-03-09 03:57:40|4289.3|4285.3|4289.3|4285.3|4290.3|4286.3|4286.8|4282.8|0
1646798270000|2022-03-09 03:57:50|4288.8|4284.8|4286.3|4282.3|4288.8|4284.8|4285.8|4281.8|1
1646798280000|2022-03-09 03:58:00|4285.8|4281.8|4285.8|4281.8|4286.3|4282.3|4285.8|4281.8|1
1646798290000|2022-03-09 03:58:10|4285.3|4281.3|4285.3|4281.3|4285.8|4281.8|4284.8|4280.8|3
1646798300000|2022-03-09 03:58:20|4284.8|4280.8|4284.8|4280.8|4284.8|4280.8|4283.8|4279.8|1
1646798310000|2022-03-09 03:58:30|4285.3|4281.3|4289.8|4285.8|4289.8|4285.8|4285.3|4281.3|5
1646798320000|2022-03-09 03:58:40|4289.3|4285.3|4288.3|4284.3|4289.3|4285.3|4288.3|4284.3|2
1646798330000|2022-03-09 03:58:50|4288.8|4284.8|4287.8|4283.8|4288.8|4284.8|4287.8|4283.8|0
1646798340000|2022-03-09 03:59:00|4288.8|4284.8|4287.8|4283.8|4288.8|4284.8|4287.8|4283.8|3
1646798350000|2022-03-09 03:59:10|4288.3|4284.3|4290.8|4286.8|4290.8|4286.8|4288.3|4284.3|0
1646798360000|2022-03-09 03:59:20|4291.3|4287.3|4289.3|4285.3|4291.8|4287.8|4289.3|4285.3|1
1646798370000|2022-03-09 03:59:30|4289.8|4285.8|4289.8|4285.8|4292.3|4288.3|4289.8|4285.8|3
1646798380000|2022-03-09 03:59:40|4290.3|4286.3|4290.3|4286.3|4290.3|4286.3|4289.8|4285.8|0
1646798390000|2022-03-09 03:59:50|4289.8|4285.8|4286.3|4282.3|4292.3|4288.3|4286.3|4282.3|28
1646798400000|2022-03-09 04:00:00|4294.3|4274.3|4294.3|4274.3|4294.3|4274.3|4294.3|4274.3|6
1646801940000|2022-03-09 04:59:00|||||||||3
1646802000000|2022-03-09 05:00:00|4297.8|4293.8|4292.3|4288.3|4300.3|4296.3|4292.3|4288.3|123
1646802010000|2022-03-09 05:00:10|4293.8|4289.8|4300.8|4296.8|4300.8|4296.8|4293.3|4289.3|54
1646802020000|2022-03-09 05:00:20|4301.3|4297.3|4304.3|4300.3|4304.8|4300.8|4301.3|4297.3|15
1646802030000|2022-03-09 05:00:30|4306.3|4302.3|4305.3|4301.3|4306.8|4302.8|4305.3|4301.3|32
1646802040000|2022-03-09 05:00:40|4305.8|4301.8|4308.3|4304.3|4312.3|4308.3|4305.8|4301.8|128
1646802050000|2022-03-09 05:00:50|4307.8|4303.8|4307.3|4303.3|4308.8|4304.8|4305.8|4301.8|77
1646802060000|2022-03-09 05:01:00|4306.8|4302.8|4305.3|4301.3|4308.8|4304.8|4302.8|4298.8|161
1646802070000|2022-03-09 05:01:10|4305.8|4301.8|4304.3|4300.3|4307.8|4303.8|4304.3|4300.3|33
1646802080000|2022-03-09 05:01:20|4303.8|4299.8|4299.3|4295.3|4303.8|4299.8|4298.8|4294.8|20
1646802090000|2022-03-09 05:01:30|4298.8|4294.8|4294.8|4290.8|4300.3|4296.3|4294.8|4290.8|12
1646802100000|2022-03-09 05:01:40|4294.3|4290.3|4291.8|4287.8|4294.3|4290.3|4291.3|4287.3|24
1646802110000|2022-03-09 05:01:50|4292.3|4288.3|4292.8|4288.8|4294.3|4290.3|4291.8|4287.8|23
1646802120000|2022-03-09 05:02:00|4293.3|4289.3|4292.8|4288.8|4294.3|4290.3|4292.8|4288.8|18
1646802130000|2022-03-09 05:02:10|4292.3|4288.3|4290.8|4286.8|4292.3|4288.3|4289.8|4285.8|30
1646802140000|2022-03-09 05:02:20|4291.3|4287.3|4290.8|4286.8|4291.8|4287.8|4290.3|4286.3|36
1646802150000|2022-03-09 05:02:30|4291.3|4287.3|4286.8|4282.8|4291.8|4287.8|4286.8|4282.8|51
1646802160000|2022-03-09 05:02:40|4286.3|4282.3|4286.3|4282.3|4287.8|4283.8|4285.8|4281.8|13
1646802170000|2022-03-09 05:02:50|4285.8|4281.8|4285.8|4281.8|4286.8|4282.8|4285.8|4281.8|40
1646802180000|2022-03-09 05:03:00|4285.3|4281.3|4284.3|4280.3|4287.3|4283.3|4284.3|4280.3|18
1646802190000|2022-03-09 05:03:10|4283.3|4279.3|4282.8|4278.8|4284.3|4280.3|4282.8|4278.8|35
1646802200000|2022-03-09 05:03:20|4283.3|4279.3|4282.3|4278.3|4283.3|4279.3|4281.8|4277.8|16
1646802210000|2022-03-09 05:03:30|4281.8|4277.8|4279.8|4275.8|4282.8|4278.8|4279.3|4275.3|17
1646802220000|2022-03-09 05:03:40|4279.3|4275.3|4282.3|4278.3|4282.3|4278.3|4278.8|4274.8|47
1646802230000|2022-03-09 05:03:50|4281.8|4277.8|4282.3|4278.3|4282.3|4278.3|4281.3|4277.3|14
1646802240000|2022-03-09 05:04:00|4282.8|4278.8|4284.8|4280.8|4285.8|4281.8|4282.3|4278.3|66
1646802250000|2022-03-09 05:04:10|4285.3|4281.3|4285.3|4281.3|4285.8|4281.8|4284.3|4280.3|52
1646802260000|2022-03-09 05:04:20|4285.8|4281.8|4283.8|4279.8|4285.8|4281.8|4282.8|4278.8|42
1646802270000|2022-03-09 05:04:30|4283.3|4279.3|4285.3|4281.3|4285.3|4281.3|4282.3|4278.3|35
1646802280000|2022-03-09 05:04:40|4284.8|4280.8|4281.3|4277.3|4284.8|4280.8|4281.3|4277.3|30
1646802290000|2022-03-09 05:04:50|4281.8|4277.8|4283.8|4279.8|4283.8|4279.8|4280.3|4276.3|66
1646802300000|2022-03-09 05:05:00|4283.3|4279.3|4287.3|4283.3|4287.3|4283.3|4282.8|4278.8|104
1646802310000|2022-03-09 05:05:10|4286.8|4282.8|4285.8|4281.8|4287.8|4283.8|4285.8|4281.8|39
1646802320000|2022-03-09 05:05:20|4286.3|4282.3|4286.3|4282.3|4286.3|4282.3|4285.3|4281.3|87
1646802330000|2022-03-09 05:05:30|4286.8|4282.8|4285.8|4281.8|4286.8|4282.8|4284.8|4280.8|67
1646802340000|2022-03-09 05:05:40|4286.3|4282.3|4284.8|4280.8|4286.3|4282.3|4282.8|4278.8|81
1646802350000|2022-03-09 05:05:50|4284.3|4280.3|4285.3|4281.3|4285.3|4281.3|4282.8|4278.8|65
1646802360000|2022-03-09 05:06:00|4284.8|4280.8|4280.8|4276.8|4285.3|4281.3|4280.8|4276.8|23
1646802370000|2022-03-09 05:06:10|4279.8|4275.8|4279.3|4275.3|4282.3|4278.3|4279.3|4275.3|56
1646802380000|2022-03-09 05:06:20|4279.8|4275.8|4278.3|4274.3|4279.8|4275.8|4277.3|4273.3|13
1646802390000|2022-03-09 05:06:30|4277.8|4273.8|4278.3|4274.3|4279.3|4275.3|4277.8|4273.8|15
1646802400000|2022-03-09 05:06:40|4277.8|4273.8|4278.3|4274.3|4278.3|4274.3|4274.8|4270.8|39
1646802410000|2022-03-09 05:06:50|4277.8|4273.8|4275.8|4271.8|4278.3|4274.3|4274.8|4270.8|76
1646802420000|2022-03-09 05:07:00|4276.3|4272.3|4277.3|4273.3|4277.3|4273.3|4273.8|4269.8|36
1646802430000|2022-03-09 05:07:10|4276.8|4272.8|4277.3|4273.3|4277.3|4273.3|4275.8|4271.8|40
1646802440000|2022-03-09 05:07:20|4276.8|4272.8|4276.3|4272.3|4278.3|4274.3|4275.8|4271.8|46
1646802450000|2022-03-09 05:07:30|4275.8|4271.8|4275.8|4271.8|4276.3|4272.3|4273.8|4269.8|18
1646802460000|2022-03-09 05:07:40|4276.8|4272.8|4273.8|4269.8|4276.8|4272.8|4273.8|4269.8|22
1646802470000|2022-03-09 05:07:50|4274.3|4270.3|4273.3|4269.3|4274.3|4270.3|4272.8|4268.8|71
1646802480000|2022-03-09 05:08:00|4273.8|4269.8|4273.3|4269.3|4275.3|4271.3|4273.3|4269.3|92
1646802490000|2022-03-09 05:08:10|4273.8|4269.8|4270.8|4266.8|4273.8|4269.8|4270.8|4266.8|41
1646802500000|2022-03-09 05:08:20|4271.3|4267.3|4271.3|4267.3|4272.3|4268.3|4270.3|4266.3|26
1646802510000|2022-03-09 05:08:30|4270.8|4266.8|4269.8|4265.8|4271.3|4267.3|4269.8|4265.8|45
1646802520000|2022-03-09 05:08:40|4269.3|4265.3|4268.8|4264.8|4270.8|4266.8|4268.8|4264.8|21
1646802530000|2022-03-09 05:08:50|4268.3|4264.3|4270.3|4266.3|4270.3|4266.3|4268.3|4264.3|83
1646802540000|2022-03-09 05:09:00|4269.8|4265.8|4272.8|4268.8|4272.8|4268.8|4269.3|4265.3|40
1646802550000|2022-03-09 05:09:10|4271.8|4267.8|4267.8|4263.8|4271.8|4267.8|4267.3|4263.3|38
1646802560000|2022-03-09 05:09:20|4267.3|4263.3|4267.3|4263.3|4268.3|4264.3|4266.3|4262.3|40
1646802570000|2022-03-09 05:09:30|4266.8|4262.8|4266.8|4262.8|4267.3|4263.3|4265.8|4261.8|27
1646802580000|2022-03-09 05:09:40|4267.3|4263.3|4265.3|4261.3|4267.3|4263.3|4265.3|4261.3|36
1646802590000|2022-03-09 05:09:50|4265.8|4261.8|4262.8|4258.8|4265.8|4261.8|4262.3|4258.3|17
1646802600000|2022-03-09 05:10:00|4262.3|4258.3|4260.8|4256.8|4263.3|4259.3|4260.3|4256.3|96
1646802610000|2022-03-09 05:10:10|4261.3|4257.3|4260.3|4256.3|4261.3|4257.3|4259.8|4255.8|45
1646802620000|2022-03-09 05:10:20|4259.3|4255.3|4257.8|4253.8|4259.3|4255.3|4257.3|4253.3|23
1646802630000|2022-03-09 05:10:30|4258.3|4254.3|4257.3|4253.3|4258.3|4254.3|4256.8|4252.8|31
1646802640000|2022-03-09 05:10:40|4256.8|4252.8|4258.3|4254.3|4259.3|4255.3|4256.3|4252.3|28
1646802650000|2022-03-09 05:10:50|4258.8|4254.8|4259.3|4255.3|4259.8|4255.8|4257.3|4253.3|32
1646802660000|2022-03-09 05:11:00|4259.8|4255.8|4260.8|4256.8|4261.3|4257.3|4258.3|4254.3|17
1646802670000|2022-03-09 05:11:10|4260.3|4256.3|4265.3|4261.3|4266.8|4262.8|4260.3|4256.3|54
1646802680000|2022-03-09 05:11:20|4264.8|4260.8|4270.8|4266.8|4271.3|4267.3|4264.8|4260.8|51
1646802690000|2022-03-09 05:11:30|4271.3|4267.3|4273.8|4269.8|4274.8|4270.8|4271.3|4267.3|24
1646802700000|2022-03-09 05:11:40|4272.3|4268.3|4277.3|4273.3|4277.3|4273.3|4272.3|4268.3|55
1646802710000|2022-03-09 05:11:50|4278.3|4274.3|4280.3|4276.3|4280.3|4276.3|4278.3|4274.3|52
1646802720000|2022-03-09 05:12:00|4280.8|4276.8|4281.8|4277.8|4282.3|4278.3|4280.3|4276.3|63
1646802730000|2022-03-09 05:12:10|4282.8|4278.8|4281.8|4277.8|4283.3|4279.3|4280.8|4276.8|59
1646802740000|2022-03-09 05:12:20|4281.3|4277.3|4285.3|4281.3|4285.8|4281.8|4281.3|4277.3|24
1646802750000|2022-03-09 05:12:30|4285.8|4281.8|4288.3|4284.3|4288.3|4284.3|4285.8|4281.8|71
1646802760000|2022-03-09 05:12:40|4287.8|4283.8|4287.8|4283.8|4289.3|4285.3|4285.8|4281.8|33
1646802770000|2022-03-09 05:12:50|4288.3|4284.3|4289.3|4285.3|4289.3|4285.3|4284.3|4280.3|45
1646802780000|2022-03-09 05:13:00|4288.8|4284.8|4284.3|4280.3|4289.3|4285.3|4284.3|4280.3|61
1646802790000|2022-03-09 05:13:10|4283.8|4279.8|4281.3|4277.3|4285.8|4281.8|4281.3|4277.3|48
1646802800000|2022-03-09 05:13:20|4282.3|4278.3|4285.3|4281.3|4286.8|4282.8|4282.3|4278.3|56
1646802810000|2022-03-09 05:13:30|4285.8|4281.8|4287.8|4283.8|4287.8|4283.8|4284.8|4280.8|59
1646802820000|2022-03-09 05:13:40|4288.3|4284.3|4287.3|4283.3|4290.3|4286.3|4287.3|4283.3|36
1646802830000|2022-03-09 05:13:50|4286.8|4282.8|4286.8|4282.8|4288.8|4284.8|4285.8|4281.8|33
1646802840000|2022-03-09 05:14:00|4286.3|4282.3|4283.3|4279.3|4287.3|4283.3|4283.3|4279.3|59
1646802850000|2022-03-09 05:14:10|4282.3|4278.3|4281.3|4277.3|4282.8|4278.8|4279.8|4275.8|28
1646802860000|2022-03-09 05:14:20|4280.8|4276.8|4280.3|4276.3|4281.3|4277.3|4279.3|4275.3|42
1646802870000|2022-03-09 05:14:30|4279.8|4275.8|4279.3|4275.3|4281.3|4277.3|4278.3|4274.3|35
1646802880000|2022-03-09 05:14:40|4278.8|4274.8|4277.8|4273.8|4279.3|4275.3|4277.3|4273.3|20
1646802890000|2022-03-09 05:14:50|4278.3|4274.3|4276.8|4272.8|4279.3|4275.3|4275.8|4271.8|53
1646802900000|2022-03-09 05:15:00|4276.3|4272.3|4275.8|4271.8|4277.3|4273.3|4275.8|4271.8|24
1646802910000|2022-03-09 05:15:10|4275.3|4271.3|4275.8|4271.8|4276.8|4272.8|4275.3|4271.3|30
1646802920000|2022-03-09 05:15:20|4275.3|4271.3|4276.8|4272.8|4277.3|4273.3|4275.3|4271.3|39
1646802930000|2022-03-09 05:15:30|4277.3|4273.3|4275.3|4271.3|4279.3|4275.3|4275.3|4271.3|31
1646802940000|2022-03-09 05:15:40|4274.8|4270.8|4273.3|4269.3|4274.8|4270.8|4272.3|4268.3|57
1646802950000|2022-03-09 05:15:50|4273.8|4269.8|4271.8|4267.8|4274.3|4270.3|4270.8|4266.8|24
1646802960000|2022-03-09 05:16:00|4271.3|4267.3|4273.3|4269.3|4273.8|4269.8|4270.3|4266.3|35
1646802970000|2022-03-09 05:16:10|4273.8|4269.8|4271.3|4267.3|4274.3|4270.3|4270.8|4266.8|38
1646802980000|2022-03-09 05:16:20|4271.8|4267.8|4269.8|4265.8|4271.8|4267.8|4269.3|4265.3|18
1646802990000|2022-03-09 05:16:30|4269.3|4265.3|4268.8|4264.8|4269.8|4265.8|4267.8|4263.8|31
1646803000000|2022-03-09 05:16:40|4269.3|4265.3|4269.3|4265.3|4269.8|4265.8|4267.8|4263.8|39
1646803010000|2022-03-09 05:16:50|4268.8|4264.8|4267.3|4263.3|4268.8|4264.8|4267.3|4263.3|28
1646803020000|2022-03-09 05:17:00|4266.8|4262.8|4264.3|4260.3|4267.3|4263.3|4264.3|4260.3|21
1646803030000|2022-03-09 05:17:10|4264.8|4260.8|4262.3|4258.3|4264.8|4260.8|4261.8|4257.8|47
1646803040000|2022-03-09 05:17:20|4261.8|4257.8|4260.3|4256.3|4262.3|4258.3|4260.3|4256.3|32
1646803050000|2022-03-09 05:17:30|4260.8|4256.8|4260.3|4256.3|4262.3|4258.3|4259.8|4255.8|35
1646803060000|2022-03-09 05:17:40|4260.8|4256.8|4260.8|4256.8|4263.3|4259.3|4260.8|4256.8|38
1646803070000|2022-03-09 05:17:50|4260.3|4256.3|4258.8|4254.8|4260.8|4256.8|4258.3|4254.3|31
1646803080000|2022-03-09 05:18:00|4258.3|4254.3|4260.8|4256.8|4261.3|4257.3|4257.8|4253.8|30
1646803090000|2022-03-09 05:18:10|4261.3|4257.3|4265.3|4261.3|4265.3|4261.3|4261.3|4257.3|45
1646803100000|2022-03-09 05:18:20|4264.8|4260.8|4266.8|4262.8|4268.3|4264.3|4264.8|4260.8|41
1646803110000|2022-03-09 05:18:30|4266.3|4262.3|4266.3|4262.3|4266.3|4262.3|4263.3|4259.3|46
1646803120000|2022-03-09 05:18:40|4265.8|4261.8|4264.3|4260.3|4266.8|4262.8|4263.3|4259.3|22
1646803130000|2022-03-09 05:18:50|4264.8|4260.8|4264.3|4260.3|4264.8|4260.8|4263.8|4259.8|16
1646803140000|2022-03-09 05:19:00|4262.8|4258.8|4264.8|4260.8|4266.8|4262.8|4262.3|4258.3|32
1646803150000|2022-03-09 05:19:10|4264.3|4260.3|4265.8|4261.8|4266.8|4262.8|4264.3|4260.3|29
1646803160000|2022-03-09 05:19:20|4266.3|4262.3|4265.3|4261.3|4266.8|4262.8|4265.3|4261.3|19
1646803170000|2022-03-09 05:19:30|4265.8|4261.8|4264.3|4260.3|4265.8|4261.8|4264.3|4260.3|32
1646803180000|2022-03-09 05:19:40|4264.8|4260.8|4262.8|4258.8|4265.3|4261.3|4262.8|4258.8|22
1646803190000|2022-03-09 05:19:50|4263.3|4259.3|4262.3|4258.3|4263.8|4259.8|4262.3|4258.3|15
1646803200000|2022-03-09 05:20:00|4261.8|4257.8|4265.3|4261.3|4266.3|4262.3|4260.8|4256.8|18
1646803210000|2022-03-09 05:20:10|4264.8|4260.8|4264.8|4260.8|4264.8|4260.8|4262.3|4258.3|10
1646803220000|2022-03-09 05:20:20|4265.3|4261.3|4268.8|4264.8|4269.8|4265.8|4265.3|4261.3|36
1646803230000|2022-03-09 05:20:30|4269.3|4265.3|4273.8|4269.8|4273.8|4269.8|4267.8|4263.8|9
1646803240000|2022-03-09 05:20:40|4274.3|4270.3|4273.8|4269.8|4274.8|4270.8|4272.8|4268.8|20
1646803250000|2022-03-09 05:20:50|4274.3|4270.3|4272.8|4268.8|4274.3|4270.3|4272.8|4268.8|4
1646803260000|2022-03-09 05:21:00|4272.3|4268.3|4272.3|4268.3|4273.3|4269.3|4269.3|4265.3|19
1646803270000|2022-03-09 05:21:10|4271.8|4267.8|4270.8|4266.8|4271.8|4267.8|4270.8|4266.8|9
1646803280000|2022-03-09 05:21:20|4270.3|4266.3|4272.8|4268.8|4274.8|4270.8|4270.3|4266.3|17
1646803290000|2022-03-09 05:21:30|4273.3|4269.3|4273.8|4269.8|4274.3|4270.3|4272.8|4268.8|15
1646803300000|2022-03-09 05:21:40|4273.3|4269.3|4270.8|4266.8|4274.3|4270.3|4270.8|4266.8|9
1646803310000|2022-03-09 05:21:50|4270.3|4266.3|4270.8|4266.8|4270.8|4266.8|4269.3|4265.3|13
1646803320000|2022-03-09 05:22:00|4271.3|4267.3|4275.8|4271.8|4277.3|4273.3|4271.3|4267.3|27
1646803330000|2022-03-09 05:22:10|4275.3|4271.3|4274.3|4270.3|4275.3|4271.3|4273.3|4269.3|15
1646803340000|2022-03-09 05:22:20|4275.3|4271.3|4274.3|4270.3|4276.3|4272.3|4273.8|4269.8|26
1646803350000|2022-03-09 05:22:30|4273.8|4269.8|4273.3|4269.3|4274.8|4270.8|4272.8|4268.8|19
1646803360000|2022-03-09 05:22:40|4273.8|4269.8|4270.8|4266.8|4273.8|4269.8|4270.8|4266.8|46
1646803370000|2022-03-09 05:22:50|4271.3|4267.3|4270.8|4266.8|4271.3|4267.3|4269.8|4265.8|13
1646803380000|2022-03-09 05:23:00|4270.3|4266.3|4273.3|4269.3|4273.3|4269.3|4269.3|4265.3|25
1646803390000|2022-03-09 05:23:10|4272.8|4268.8|4270.3|4266.3|4272.8|4268.8|4270.3|4266.3|15
1646803400000|2022-03-09 05:23:20|4270.8|4266.8|4269.8|4265.8|4271.3|4267.3|4269.8|4265.8|7
1646803410000|2022-03-09 05:23:30|4269.3|4265.3|4267.3|4263.3|4269.3|4265.3|4267.3|4263.3|6
1646803420000|2022-03-09 05:23:40|4266.8|4262.8|4264.8|4260.8|4267.3|4263.3|4264.3|4260.3|12
1646803430000|2022-03-09 05:23:50|4264.3|4260.3|4266.3|4262.3|4266.3|4262.3|4263.8|4259.8|7
1646803440000|2022-03-09 05:24:00|4265.8|4261.8|4266.3|4262.3|4268.8|4264.8|4265.3|4261.3|15
1646803450000|2022-03-09 05:24:10|4266.8|4262.8|4263.3|4259.3|4266.8|4262.8|4262.8|4258.8|8
1646803460000|2022-03-09 05:24:20|4262.8|4258.8|4262.8|4258.8|4263.3|4259.3|4262.3|4258.3|7
1646803470000|2022-03-09 05:24:30|4262.3|4258.3|4262.8|4258.8|4265.3|4261.3|4262.3|4258.3|11
1646803480000|2022-03-09 05:24:40|4263.3|4259.3|4266.8|4262.8|4266.8|4262.8|4263.3|4259.3|4
1646803490000|2022-03-09 05:24:50|4266.3|4262.3|4265.8|4261.8|4268.3|4264.3|4265.3|4261.3|10
1646803500000|2022-03-09 05:25:00|4265.3|4261.3|4269.8|4265.8|4271.3|4267.3|4264.8|4260.8|10
1646803510000|2022-03-09 05:25:10|4268.8|4264.8|4264.8|4260.8|4268.8|4264.8|4264.8|4260.8|13
1646803520000|2022-03-09 05:25:20|4264.3|4260.3|4268.8|4264.8|4268.8|4264.8|4264.3|4260.3|7
1646803530000|2022-03-09 05:25:30|4268.3|4264.3|4270.8|4266.8|4270.8|4266.8|4267.8|4263.8|9
1646803540000|2022-03-09 05:25:40|4270.3|4266.3|4273.3|4269.3|4273.8|4269.8|4270.3|4266.3|21
1646803550000|2022-03-09 05:25:50|4273.8|4269.8|4275.3|4271.3|4275.8|4271.8|4272.8|4268.8|16
1646803560000|2022-03-09 05:26:00|4274.8|4270.8|4278.3|4274.3|4279.3|4275.3|4273.3|4269.3|21
1646803570000|2022-03-09 05:26:10|4277.8|4273.8|4277.3|4273.3|4277.8|4273.8|4274.3|4270.3|63
1646803580000|2022-03-09 05:26:20|4278.3|4274.3|4277.3|4273.3|4279.3|4275.3|4277.3|4273.3|20
1646803590000|2022-03-09 05:26:30|4275.8|4271.8|4278.3|4274.3|4278.3|4274.3|4274.8|4270.8|39
1646803600000|2022-03-09 05:26:40|4278.8|4274.8|4279.3|4275.3|4280.3|4276.3|4278.3|4274.3|31
1646803610000|2022-03-09 05:26:50|4278.8|4274.8|4276.8|4272.8|4279.3|4275.3|4276.3|4272.3|24
1646803620000|2022-03-09 05:27:00|4276.3|4272.3|4273.8|4269.8|4276.3|4272.3|4273.8|4269.8|14
1646803630000|2022-03-09 05:27:10|4273.3|4269.3|4272.8|4268.8|4273.3|4269.3|4271.3|4267.3|7
1646803640000|2022-03-09 05:27:20|4272.3|4268.3|4272.8|4268.8|4273.8|4269.8|4270.3|4266.3|9
1646803650000|2022-03-09 05:27:30|4273.3|4269.3|4274.3|4270.3|4274.8|4270.8|4271.8|4267.8|24
1646803660000|2022-03-09 05:27:40|4274.8|4270.8|4274.8|4270.8|4276.3|4272.3|4273.8|4269.8|4
1646803670000|2022-03-09 05:27:50|4275.3|4271.3|4275.8|4271.8|4277.8|4273.8|4274.8|4270.8|12
1646803680000|2022-03-09 05:28:00|4275.3|4271.3|4277.8|4273.8|4278.3|4274.3|4275.3|4271.3|8
1646803690000|2022-03-09 05:28:10|4277.3|4273.3|4281.8|4277.8|4281.8|4277.8|4276.8|4272.8|24
1646803700000|2022-03-09 05:28:20|4281.3|4277.3|4277.3|4273.3|4281.8|4277.8|4277.3|4273.3|15
1646803710000|2022-03-09 05:28:30|4276.8|4272.8|4275.3|4271.3|4277.3|4273.3|4275.3|4271.3|17
1646803720000|2022-03-09 05:28:40|4274.8|4270.8|4272.8|4268.8|4275.8|4271.8|4272.8|4268.8|15
1646803730000|2022-03-09 05:28:50|4272.3|4268.3|4273.3|4269.3|4274.3|4270.3|4272.3|4268.3|4
1646803740000|2022-03-09 05:29:00|4272.8|4268.8|4273.8|4269.8|4273.8|4269.8|4272.3|4268.3|13
1646803750000|2022-03-09 05:29:10|4274.3|4270.3|4272.8|4268.8|4274.8|4270.8|4272.3|4268.3|5
1646803760000|2022-03-09 05:29:20|4272.3|4268.3|4271.8|4267.8|4274.3|4270.3|4271.8|4267.8|18
1646803770000|2022-03-09 05:29:30|4272.3|4268.3|4274.8|4270.8|4274.8|4270.8|4271.8|4267.8|6
1646803780000|2022-03-09 05:29:40|4274.3|4270.3|4271.8|4267.8|4274.3|4270.3|4271.8|4267.8|4
1646803790000|2022-03-09 05:29:50|4271.3|4267.3|4270.8|4266.8|4271.8|4267.8|4270.8|4266.8|1
1646803800000|2022-03-09 05:30:00|4270.3|4266.3|4274.8|4270.8|4275.8|4271.8|4270.3|4266.3|10
1646803810000|2022-03-09 05:30:10|4275.8|4271.8|4273.8|4269.8|4276.8|4272.8|4273.8|4269.8|13
1646803820000|2022-03-09 05:30:20|4274.3|4270.3|4273.8|4269.8|4276.8|4272.8|4273.3|4269.3|13
1646803830000|2022-03-09 05:30:30|4273.3|4269.3|4272.3|4268.3|4273.8|4269.8|4271.3|4267.3|11
1646803840000|2022-03-09 05:30:40|4271.8|4267.8|4272.8|4268.8|4272.8|4268.8|4270.8|4266.8|8
1646803850000|2022-03-09 05:30:50|4272.3|4268.3|4270.8|4266.8|4273.3|4269.3|4270.3|4266.3|2
1646803860000|2022-03-09 05:31:00|4269.8|4265.8|4268.8|4264.8|4271.3|4267.3|4268.8|4264.8|7
1646803870000|2022-03-09 05:31:10|4269.3|4265.3|4268.8|4264.8|4269.8|4265.8|4267.8|4263.8|1
1646803880000|2022-03-09 05:31:20|4269.3|4265.3|4268.8|4264.8|4270.3|4266.3|4267.3|4263.3|3
1646803890000|2022-03-09 05:31:30|4269.3|4265.3|4267.8|4263.8|4269.3|4265.3|4267.8|4263.8|1
1646803900000|2022-03-09 05:31:40|4268.3|4264.3|4267.8|4263.8|4269.3|4265.3|4267.8|4263.8|2
1646803910000|2022-03-09 05:31:50|4267.3|4263.3|4267.3|4263.3|4268.3|4264.3|4266.3|4262.3|10
1646803920000|2022-03-09 05:32:00|4265.8|4261.8|4267.8|4263.8|4268.3|4264.3|4265.3|4261.3|43
1646803930000|2022-03-09 05:32:10|4266.8|4262.8|4268.8|4264.8|4269.3|4265.3|4266.8|4262.8|9
1646803940000|2022-03-09 05:32:20|4268.3|4264.3|4266.8|4262.8|4268.3|4264.3|4265.3|4261.3|4
1646803950000|2022-03-09 05:32:30|4267.3|4263.3|4265.8|4261.8|4267.8|4263.8|4265.8|4261.8|9
1646803960000|2022-03-09 05:32:40|4265.3|4261.3|4262.8|4258.8|4265.3|4261.3|4261.3|4257.3|27
1646803970000|2022-03-09 05:32:50|4262.3|4258.3|4259.8|4255.8|4263.3|4259.3|4258.8|4254.8|16
1646803980000|2022-03-09 05:33:00|4259.3|4255.3|4261.3|4257.3|4261.3|4257.3|4258.8|4254.8|10
1646803990000|2022-03-09 05:33:10|4261.8|4257.8|4259.8|4255.8|4262.3|4258.3|4259.3|4255.3|19
1646804000000|2022-03-09 05:33:20|4260.3|4256.3|4257.8|4253.8|4260.3|4256.3|4257.8|4253.8|12
1646804010000|2022-03-09 05:33:30|4258.3|4254.3|4256.3|4252.3|4258.8|4254.8|4256.3|4252.3|13
1646804020000|2022-03-09 05:33:40|4255.3|4251.3|4255.8|4251.8|4255.8|4251.8|4253.8|4249.8|26
1646804030000|2022-03-09 05:33:50|4254.8|4250.8|4253.8|4249.8|4255.3|4251.3|4253.3|4249.3|3
1646804040000|2022-03-09 05:34:00|4254.3|4250.3|4255.8|4251.8|4256.8|4252.8|4253.8|4249.8|13
1646804050000|2022-03-09 05:34:10|4255.3|4251.3|4254.8|4250.8|4257.3|4253.3|4254.8|4250.8|4
1646804060000|2022-03-09 05:34:20|4255.3|4251.3|4251.3|4247.3|4255.3|4251.3|4251.3|4247.3|16
1646804070000|2022-03-09 05:34:30|4250.8|4246.8|4252.8|4248.8|4253.8|4249.8|4250.8|4246.8|1
1646804080000|2022-03-09 05:34:40|4253.3|4249.3|4256.8|4252.8|4257.8|4253.8|4253.3|4249.3|9
1646804090000|2022-03-09 05:34:50|4257.3|4253.3|4256.8|4252.8|4258.8|4254.8|4255.3|4251.3|11
1646804100000|2022-03-09 05:35:00|4256.3|4252.3|4258.8|4254.8|4259.3|4255.3|4254.8|4250.8|33
1646804110000|2022-03-09 05:35:10|4258.3|4254.3|4258.8|4254.8|4259.3|4255.3|4257.8|4253.8|6
1646804120000|2022-03-09 05:35:20|4259.3|4255.3|4258.8|4254.8|4260.8|4256.8|4258.8|4254.8|4
1646804130000|2022-03-09 05:35:30|4259.3|4255.3|4261.3|4257.3|4261.3|4257.3|4259.3|4255.3|4
1646804140000|2022-03-09 05:35:40|4261.8|4257.8|4260.3|4256.3|4261.8|4257.8|4259.3|4255.3|10
1646804150000|2022-03-09 05:35:50|4260.8|4256.8|4265.3|4261.3|4265.3|4261.3|4260.8|4256.8|18
1646804160000|2022-03-09 05:36:00|4264.3|4260.3|4263.3|4259.3|4265.3|4261.3|4262.8|4258.8|24
1646804170000|2022-03-09 05:36:10|4264.3|4260.3|4264.3|4260.3|4265.3|4261.3|4264.3|4260.3|13
1646804180000|2022-03-09 05:36:20|4264.8|4260.8|4263.8|4259.8|4264.8|4260.8|4262.8|4258.8|7
1646804190000|2022-03-09 05:36:30|4263.3|4259.3|4263.3|4259.3|4263.3|4259.3|4261.3|4257.3|3
1646804200000|2022-03-09 05:36:40|4262.8|4258.8|4267.3|4263.3|4267.3|4263.3|4262.8|4258.8|8
1646804210000|2022-03-09 05:36:50|4266.8|4262.8|4268.3|4264.3|4269.8|4265.8|4266.8|4262.8|18
1646804220000|2022-03-09 05:37:00|4268.8|4264.8|4271.3|4267.3|4271.8|4267.8|4268.8|4264.8|6
1646804230000|2022-03-09 05:37:10|4271.8|4267.8|4269.8|4265.8|4272.8|4268.8|4269.8|4265.8|13
1646804240000|2022-03-09 05:37:20|4269.3|4265.3|4266.8|4262.8|4269.3|4265.3|4266.8|4262.8|13
1646804250000|2022-03-09 05:37:30|4266.3|4262.3|4266.8|4262.8|4267.8|4263.8|4265.8|4261.8|18
1646804260000|2022-03-09 05:37:40|4266.3|4262.3|4262.8|4258.8|4266.3|4262.3|4262.8|4258.8|7
1646804270000|2022-03-09 05:37:50|4263.3|4259.3|4261.8|4257.8|4263.3|4259.3|4261.3|4257.3|9
1646804280000|2022-03-09 05:38:00|4262.3|4258.3|4265.3|4261.3|4265.8|4261.8|4261.3|4257.3|20
1646804290000|2022-03-09 05:38:10|4265.8|4261.8|4263.8|4259.8|4266.3|4262.3|4261.8|4257.8|27
1646804300000|2022-03-09 05:38:20|4264.3|4260.3|4264.8|4260.8|4265.8|4261.8|4263.3|4259.3|4
1646804310000|2022-03-09 05:38:30|4264.3|4260.3|4263.3|4259.3|4264.8|4260.8|4263.3|4259.3|7
1646804320000|2022-03-09 05:38:40|4262.8|4258.8|4266.8|4262.8|4266.8|4262.8|4262.3|4258.3|4
1646804330000|2022-03-09 05:38:50|4265.8|4261.8|4262.8|4258.8|4266.3|4262.3|4262.8|4258.8|7
1646804340000|2022-03-09 05:39:00|4263.8|4259.8|4263.3|4259.3|4263.8|4259.8|4262.3|4258.3|2
1646804350000|2022-03-09 05:39:10|4262.8|4258.8|4262.8|4258.8|4264.3|4260.3|4262.3|4258.3|1
1646804360000|2022-03-09 05:39:20|4261.3|4257.3|4261.3|4257.3|4262.8|4258.8|4261.3|4257.3|9
1646804370000|2022-03-09 05:39:30|4260.8|4256.8|4261.3|4257.3|4261.8|4257.8|4260.8|4256.8|2
1646804380000|2022-03-09 05:39:40|4260.8|4256.8|4258.8|4254.8|4260.8|4256.8|4257.8|4253.8|12
1646804390000|2022-03-09 05:39:50|4259.3|4255.3|4260.3|4256.3|4261.3|4257.3|4258.8|4254.8|5
1646804400000|2022-03-09 05:40:00|4260.8|4256.8|4263.8|4259.8|4263.8|4259.8|4259.8|4255.8|3
1646804410000|2022-03-09 05:40:10|4264.3|4260.3|4264.3|4260.3|4267.3|4263.3|4263.8|4259.8|20
1646804420000|2022-03-09 05:40:20|4263.8|4259.8|4261.3|4257.3|4263.8|4259.8|4260.8|4256.8|10
1646804430000|2022-03-09 05:40:30|4260.8|4256.8|4259.8|4255.8|4261.3|4257.3|4259.3|4255.3|12
1646804440000|2022-03-09 05:40:40|4260.3|4256.3|4259.8|4255.8|4261.3|4257.3|4258.8|4254.8|6
1646804450000|2022-03-09 05:40:50|4259.3|4255.3|4261.8|4257.8|4261.8|4257.8|4259.3|4255.3|6
1646804460000|2022-03-09 05:41:00|4262.3|4258.3|4268.8|4264.8|4269.3|4265.3|4262.3|4258.3|26
1646804470000|2022-03-09 05:41:10|4269.3|4265.3|4271.3|4267.3|4273.3|4269.3|4268.3|4264.3|16
1646804480000|2022-03-09 05:41:20|4271.8|4267.8|4271.3|4267.3|4273.8|4269.8|4270.8|4266.8|6
1646804490000|2022-03-09 05:41:30|4271.8|4267.8|4268.3|4264.3|4271.8|4267.8|4267.3|4263.3|16
1646804500000|2022-03-09 05:41:40|4267.8|4263.8|4269.3|4265.3|4270.3|4266.3|4267.8|4263.8|3
1646804510000|2022-03-09 05:41:50|4268.8|4264.8|4270.3|4266.3|4270.3|4266.3|4268.8|4264.8|0
1646804520000|2022-03-09 05:42:00|4269.8|4265.8|4271.3|4267.3|4271.3|4267.3|4267.3|4263.3|12
1646804530000|2022-03-09 05:42:10|4270.8|4266.8|4268.8|4264.8|4271.8|4267.8|4268.8|4264.8|2
1646804540000|2022-03-09 05:42:20|4269.3|4265.3|4269.8|4265.8|4269.8|4265.8|4267.3|4263.3|9
1646804550000|2022-03-09 05:42:30|4269.3|4265.3|4266.8|4262.8|4269.8|4265.8|4266.3|4262.3|15
1646804560000|2022-03-09 05:42:40|4266.3|4262.3|4267.3|4263.3|4267.8|4263.8|4266.3|4262.3|4
1646804570000|2022-03-09 05:42:50|4266.8|4262.8|4264.8|4260.8|4266.8|4262.8|4264.8|4260.8|26
1646804580000|2022-03-09 05:43:00|4264.3|4260.3|4267.3|4263.3|4267.3|4263.3|4263.3|4259.3|17
1646804590000|2022-03-09 05:43:10|4267.8|4263.8|4267.8|4263.8|4268.8|4264.8|4266.8|4262.8|7
1646804600000|2022-03-09 05:43:20|4268.3|4264.3|4268.8|4264.8|4269.3|4265.3|4268.3|4264.3|2
1646804610000|2022-03-09 05:43:30|4268.3|4264.3|4270.3|4266.3|4271.3|4267.3|4267.8|4263.8|8
1646804620000|2022-03-09 05:43:40|4269.8|4265.8|4268.8|4264.8|4269.8|4265.8|4267.8|4263.8|5
1646804630000|2022-03-09 05:43:50|4268.3|4264.3|4267.8|4263.8|4268.8|4264.8|4267.3|4263.3|3
1646804640000|2022-03-09 05:44:00|4268.3|4264.3|4268.8|4264.8|4269.3|4265.3|4267.3|4263.3|9
1646804650000|2022-03-09 05:44:10|4269.3|4265.3|4266.3|4262.3|4269.3|4265.3|4266.3|4262.3|5
1646804660000|2022-03-09 05:44:20|4265.8|4261.8|4264.8|4260.8|4265.8|4261.8|4264.3|4260.3|7
1646804670000|2022-03-09 05:44:30|4265.3|4261.3|4264.8|4260.8|4265.3|4261.3|4263.3|4259.3|8
1646804680000|2022-03-09 05:44:40|4264.3|4260.3|4261.8|4257.8|4264.3|4260.3|4261.8|4257.8|5
1646804690000|2022-03-09 05:44:50|4262.3|4258.3|4261.3|4257.3|4263.8|4259.8|4261.3|4257.3|5
1646804700000|2022-03-09 05:45:00|4261.8|4257.8|4264.3|4260.3|4264.8|4260.8|4261.8|4257.8|12
1646804710000|2022-03-09 05:45:10|4263.8|4259.8|4260.8|4256.8|4263.8|4259.8|4260.3|4256.3|19
1646804720000|2022-03-09 05:45:20|4261.3|4257.3|4258.3|4254.3|4261.3|4257.3|4258.3|4254.3|14
1646804730000|2022-03-09 05:45:30|4257.8|4253.8|4255.3|4251.3|4257.8|4253.8|4255.3|4251.3|23
1646804740000|2022-03-09 05:45:40|4256.3|4252.3|4255.3|4251.3|4257.3|4253.3|4255.3|4251.3|14
1646804750000|2022-03-09 05:45:50|4254.8|4250.8|4255.8|4251.8|4256.8|4252.8|4254.8|4250.8|11
1646804760000|2022-03-09 05:46:00|4255.3|4251.3|4254.3|4250.3|4255.8|4251.8|4253.3|4249.3|55
1646804770000|2022-03-09 05:46:10|4254.8|4250.8|4255.3|4251.3|4255.8|4251.8|4253.8|4249.8|6
1646804780000|2022-03-09 05:46:20|4254.8|4250.8|4251.8|4247.8|4255.3|4251.3|4251.3|4247.3|10
1646804790000|2022-03-09 05:46:30|4251.3|4247.3|4249.8|4245.8|4251.8|4247.8|4249.3|4245.3|27
1646804800000|2022-03-09 05:46:40|4249.3|4245.3|4248.8|4244.8|4249.3|4245.3|4247.3|4243.3|24
1646804810000|2022-03-09 05:46:50|4248.3|4244.3|4245.8|4241.8|4248.8|4244.8|4245.8|4241.8|42
1646804820000|2022-03-09 05:47:00|4245.3|4241.3|4244.8|4240.8|4246.3|4242.3|4243.8|4239.8|26
1646804830000|2022-03-09 05:47:10|4244.3|4240.3|4242.3|4238.3|4244.8|4240.8|4241.8|4237.8|9
1646804840000|2022-03-09 05:47:20|4241.8|4237.8|4238.3|4234.3|4241.8|4237.8|4238.3|4234.3|18
1646804850000|2022-03-09 05:47:30|4238.8|4234.8|4237.3|4233.3|4239.3|4235.3|4236.3|4232.3|21
1646804860000|2022-03-09 05:47:40|4236.8|4232.8|4234.3|4230.3|4237.3|4233.3|4234.3|4230.3|22
1646804870000|2022-03-09 05:47:50|4233.8|4229.8|4231.3|4227.3|4234.3|4230.3|4230.3|4226.3|28
1646804880000|2022-03-09 05:48:00|4230.3|4226.3|4234.3|4230.3|4234.3|4230.3|4230.3|4226.3|40
1646804890000|2022-03-09 05:48:10|4234.8|4230.8|4243.8|4239.8|4243.8|4239.8|4234.8|4230.8|70
1646804900000|2022-03-09 05:48:20|4243.3|4239.3|4248.3|4244.3|4248.8|4244.8|4243.3|4239.3|42
1646804910000|2022-03-09 05:48:30|4247.8|4243.8|4244.8|4240.8|4249.3|4245.3|4244.3|4240.3|43
1646804920000|2022-03-09 05:48:40|4242.8|4238.8|4238.8|4234.8|4243.8|4239.8|4238.3|4234.3|28
1646804930000|2022-03-09 05:48:50|4238.3|4234.3|4234.3|4230.3|4238.3|4234.3|4233.3|4229.3|75
1646804940000|2022-03-09 05:49:00|4234.8|4230.8|4236.8|4232.8|4237.3|4233.3|4234.3|4230.3|24
1646804950000|2022-03-09 05:49:10|4237.8|4233.8|4239.3|4235.3|4240.8|4236.8|4237.3|4233.3|24
1646804960000|2022-03-09 05:49:20|4238.8|4234.8|4236.3|4232.3|4238.8|4234.8|4235.8|4231.8|16
1646804970000|2022-03-09 05:49:30|4236.8|4232.8|4239.8|4235.8|4240.3|4236.3|4236.3|4232.3|24
1646804980000|2022-03-09 05:49:40|4240.3|4236.3|4244.3|4240.3|4244.8|4240.8|4239.8|4235.8|10
1646804990000|2022-03-09 05:49:50|4244.8|4240.8|4244.8|4240.8|4246.3|4242.3|4243.3|4239.3|4
1646805000000|2022-03-09 05:50:00|4245.8|4241.8|4247.3|4243.3|4248.8|4244.8|4244.8|4240.8|27
1646805010000|2022-03-09 05:50:10|4247.8|4243.8|4244.8|4240.8|4248.3|4244.3|4244.8|4240.8|18
1646805020000|2022-03-09 05:50:20|4245.8|4241.8|4246.8|4242.8|4248.3|4244.3|4245.3|4241.3|26
1646805030000|2022-03-09 05:50:30|4247.3|4243.3|4248.8|4244.8|4250.3|4246.3|4246.8|4242.8|13
1646805040000|2022-03-09 05:50:40|4249.3|4245.3|4248.8|4244.8|4252.3|4248.3|4248.3|4244.3|8
1646805050000|2022-03-09 05:50:50|4249.8|4245.8|4252.8|4248.8|4253.3|4249.3|4249.8|4245.8|17
1646805060000|2022-03-09 05:51:00|4252.3|4248.3|4252.3|4248.3|4253.3|4249.3|4251.3|4247.3|26
1646805070000|2022-03-09 05:51:10|4251.8|4247.8|4252.3|4248.3|4253.8|4249.8|4249.8|4245.8|27
1646805080000|2022-03-09 05:51:20|4251.8|4247.8|4247.8|4243.8|4251.8|4247.8|4247.3|4243.3|24
1646805090000|2022-03-09 05:51:30|4247.3|4243.3|4244.8|4240.8|4247.8|4243.8|4243.8|4239.8|20
1646805100000|2022-03-09 05:51:40|4244.3|4240.3|4242.8|4238.8|4244.8|4240.8|4242.3|4238.3|20
1646805110000|2022-03-09 05:51:50|4242.3|4238.3|4245.8|4241.8|4246.8|4242.8|4241.8|4237.8|27
1646805120000|2022-03-09 05:52:00|4246.3|4242.3|4245.8|4241.8|4247.3|4243.3|4244.8|4240.8|11
1646805130000|2022-03-09 05:52:10|4245.3|4241.3|4244.8|4240.8|4246.8|4242.8|4243.8|4239.8|7
1646805140000|2022-03-09 05:52:20|4245.8|4241.8|4245.8|4241.8|4248.3|4244.3|4245.3|4241.3|16
1646805150000|2022-03-09 05:52:30|4246.8|4242.8|4243.3|4239.3|4247.8|4243.8|4243.3|4239.3|9
1646805160000|2022-03-09 05:52:40|4243.8|4239.8|4246.8|4242.8|4246.8|4242.8|4243.3|4239.3|8
1646805170000|2022-03-09 05:52:50|4247.3|4243.3|4246.8|4242.8|4249.3|4245.3|4246.3|4242.3|7
1646805180000|2022-03-09 05:53:00|4246.3|4242.3|4247.3|4243.3|4248.3|4244.3|4244.8|4240.8|7
1646805190000|2022-03-09 05:53:10|4246.8|4242.8|4244.3|4240.3|4246.8|4242.8|4243.3|4239.3|10
1646805200000|2022-03-09 05:53:20|4243.8|4239.8|4241.3|4237.3|4244.3|4240.3|4241.3|4237.3|3
1646805210000|2022-03-09 05:53:30|4240.8|4236.8|4239.8|4235.8|4240.8|4236.8|4237.8|4233.8|24
1646805220000|2022-03-09 05:53:40|4240.8|4236.8|4241.3|4237.3|4241.3|4237.3|4238.8|4234.8|10
1646805230000|2022-03-09 05:53:50|4240.8|4236.8|4240.3|4236.3|4241.8|4237.8|4238.8|4234.8|19
1646805240000|2022-03-09 05:54:00|4240.8|4236.8|4239.8|4235.8|4241.8|4237.8|4238.8|4234.8|6
1646805250000|2022-03-09 05:54:10|4238.8|4234.8|4240.8|4236.8|4241.8|4237.8|4238.3|4234.3|22
1646805260000|2022-03-09 05:54:20|4240.3|4236.3|4241.8|4237.8|4242.3|4238.3|4239.8|4235.8|5
1646805270000|2022-03-09 05:54:30|4241.3|4237.3|4243.8|4239.8|4243.8|4239.8|4240.3|4236.3|6
1646805280000|2022-03-09 05:54:40|4243.3|4239.3|4242.8|4238.8|4243.8|4239.8|4241.8|4237.8|8
1646805290000|2022-03-09 05:54:50|4242.3|4238.3|4244.8|4240.8|4244.8|4240.8|4240.8|4236.8|16
1646805300000|2022-03-09 05:55:00|4245.3|4241.3|4242.3|4238.3|4246.8|4242.8|4242.3|4238.3|26
1646805310000|2022-03-09 05:55:10|4242.8|4238.8|4242.3|4238.3|4244.3|4240.3|4240.8|4236.8|10
1646805320000|2022-03-09 05:55:20|4241.8|4237.8|4244.8|4240.8|4247.3|4243.3|4241.8|4237.8|23
1646805330000|2022-03-09 05:55:30|4245.3|4241.3|4244.8|4240.8|4247.8|4243.8|4244.8|4240.8|5
1646805340000|2022-03-09 05:55:40|4244.3|4240.3|4242.8|4238.8|4244.8|4240.8|4242.3|4238.3|8
1646805350000|2022-03-09 05:55:50|4243.3|4239.3|4246.8|4242.8|4246.8|4242.8|4243.3|4239.3|2
1646805360000|2022-03-09 05:56:00|4247.3|4243.3|4247.8|4243.8|4248.3|4244.3|4245.8|4241.8|8
1646805370000|2022-03-09 05:56:10|4247.3|4243.3|4247.8|4243.8|4248.3|4244.3|4245.8|4241.8|4
1646805380000|2022-03-09 05:56:20|4248.3|4244.3|4251.3|4247.3|4251.3|4247.3|4247.8|4243.8|58
1646805390000|2022-03-09 05:56:30|4251.8|4247.8|4251.3|4247.3|4252.8|4248.8|4250.8|4246.8|12
1646805400000|2022-03-09 05:56:40|4250.8|4246.8|4254.3|4250.3|4254.3|4250.3|4250.3|4246.3|27
1646805410000|2022-03-09 05:56:50|4255.3|4251.3|4255.8|4251.8|4256.3|4252.3|4254.8|4250.8|9
1646805420000|2022-03-09 05:57:00|4256.3|4252.3|4258.3|4254.3|4258.8|4254.8|4255.8|4251.8|6
1646805430000|2022-03-09 05:57:10|4257.8|4253.8|4259.8|4255.8|4260.3|4256.3|4257.8|4253.8|32
1646805440000|2022-03-09 05:57:20|4259.3|4255.3|4260.8|4256.8|4261.8|4257.8|4259.3|4255.3|5
1646805450000|2022-03-09 05:57:30|4261.8|4257.8|4264.8|4260.8|4264.8|4260.8|4261.8|4257.8|15
1646805460000|2022-03-09 05:57:40|4264.3|4260.3|4263.8|4259.8|4265.3|4261.3|4262.3|4258.3|25
1646805470000|2022-03-09 05:57:50|4264.3|4260.3|4264.3|4260.3|4264.3|4260.3|4262.8|4258.8|23
1646805480000|2022-03-09 05:58:00|4263.8|4259.8|4259.8|4255.8|4263.8|4259.8|4259.3|4255.3|26
1646805490000|2022-03-09 05:58:10|4260.3|4256.3|4261.3|4257.3|4262.8|4258.8|4259.3|4255.3|22
1646805500000|2022-03-09 05:58:20|4261.8|4257.8|4260.3|4256.3|4262.8|4258.8|4259.8|4255.8|11
1646805510000|2022-03-09 05:58:30|4260.8|4256.8|4259.8|4255.8|4262.3|4258.3|4259.3|4255.3|8
1646805520000|2022-03-09 05:58:40|4260.3|4256.3|4259.8|4255.8|4262.3|4258.3|4259.8|4255.8|5
1646805530000|2022-03-09 05:58:50|4259.3|4255.3|4259.3|4255.3|4259.8|4255.8|4258.8|4254.8|9
1646805540000|2022-03-09 05:59:00|4259.8|4255.8|4259.3|4255.3|4260.8|4256.8|4258.8|4254.8|3
1646805550000|2022-03-09 05:59:10|4258.8|4254.8|4257.8|4253.8|4258.8|4254.8|4256.3|4252.3|17
1646805560000|2022-03-09 05:59:20|4258.3|4254.3|4258.8|4254.8|4258.8|4254.8|4256.3|4252.3|5
1646805570000|2022-03-09 05:59:30|4258.3|4254.3|4255.8|4251.8|4258.3|4254.3|4254.8|4250.8|20
1646805580000|2022-03-09 05:59:40|4256.3|4252.3|4254.8|4250.8|4257.3|4253.3|4254.3|4250.3|6
1646805590000|2022-03-09 05:59:50|4254.3|4250.3|4255.8|4251.8|4256.8|4252.8|4253.8|4249.8|13
1646805600000|2022-03-09 06:00:00|4256.3|4252.3|4259.8|4255.8|4260.8|4256.8|4256.3|4252.3|20
1646805610000|2022-03-09 06:00:10|4260.3|4256.3|4262.3|4258.3|4262.3|4258.3|4259.3|4255.3|46
1646805620000|2022-03-09 06:00:20|4261.8|4257.8|4263.3|4259.3|4265.3|4261.3|4261.8|4257.8|26
1646805630000|2022-03-09 06:00:30|4263.8|4259.8|4265.8|4261.8|4265.8|4261.8|4263.8|4259.8|19
1646805640000|2022-03-09 06:00:40|4266.3|4262.3|4265.8|4261.8|4267.3|4263.3|4264.3|4260.3|26
1646805650000|2022-03-09 06:00:50|4264.8|4260.8|4262.8|4258.8|4265.8|4261.8|4261.8|4257.8|17
1646805660000|2022-03-09 06:01:00|4262.3|4258.3|4263.3|4259.3|4263.3|4259.3|4261.3|4257.3|33
1646805670000|2022-03-09 06:01:10|4262.8|4258.8|4261.8|4257.8|4262.8|4258.8|4261.3|4257.3|20
1646805680000|2022-03-09 06:01:20|4261.3|4257.3|4259.8|4255.8|4261.8|4257.8|4258.3|4254.3|22
1646805690000|2022-03-09 06:01:30|4259.3|4255.3|4254.8|4250.8|4259.3|4255.3|4254.8|4250.8|24
1646805700000|2022-03-09 06:01:40|4254.3|4250.3|4252.8|4248.8|4255.3|4251.3|4252.8|4248.8|24
1646805710000|2022-03-09 06:01:50|4252.3|4248.3|4251.3|4247.3|4252.3|4248.3|4250.8|4246.8|10
1646805720000|2022-03-09 06:02:00|4250.8|4246.8|4249.8|4245.8|4251.8|4247.8|4249.3|4245.3|15
1646805730000|2022-03-09 06:02:10|4250.3|4246.3|4249.8|4245.8|4250.8|4246.8|4248.3|4244.3|23
1646805740000|2022-03-09 06:02:20|4249.3|4245.3|4249.8|4245.8|4250.3|4246.3|4248.8|4244.8|5
1646805750000|2022-03-09 06:02:30|4249.3|4245.3|4246.8|4242.8|4250.8|4246.8|4246.8|4242.8|9
1646805760000|2022-03-09 06:02:40|4247.3|4243.3|4245.8|4241.8|4247.3|4243.3|4245.3|4241.3|35
1646805770000|2022-03-09 06:02:50|4245.3|4241.3|4245.8|4241.8|4245.8|4241.8|4244.8|4240.8|4
1646805780000|2022-03-09 06:03:00|4247.3|4243.3|4250.8|4246.8|4250.8|4246.8|4246.3|4242.3|18
1646805790000|2022-03-09 06:03:10|4251.8|4247.8|4250.8|4246.8|4252.8|4248.8|4250.3|4246.3|8
1646805800000|2022-03-09 06:03:20|4251.3|4247.3|4253.8|4249.8|4254.8|4250.8|4251.3|4247.3|9
1646805810000|2022-03-09 06:03:30|4255.3|4251.3|4254.8|4250.8|4255.8|4251.8|4253.3|4249.3|21
1646805820000|2022-03-09 06:03:40|4254.3|4250.3|4255.8|4251.8|4255.8|4251.8|4254.3|4250.3|2
1646805830000|2022-03-09 06:03:50|4256.3|4252.3|4254.8|4250.8|4257.3|4253.3|4254.8|4250.8|12
1646805840000|2022-03-09 06:04:00|4254.3|4250.3|4250.3|4246.3|4254.8|4250.8|4250.3|4246.3|22
1646805850000|2022-03-09 06:04:10|4249.8|4245.8|4249.3|4245.3|4250.8|4246.8|4248.8|4244.8|6
1646805860000|2022-03-09 06:04:20|4249.8|4245.8|4248.3|4244.3|4250.3|4246.3|4247.3|4243.3|5
1646805870000|2022-03-09 06:04:30|4248.8|4244.8|4248.8|4244.8|4250.8|4246.8|4248.8|4244.8|3
1646805880000|2022-03-09 06:04:40|4249.3|4245.3|4249.8|4245.8|4251.8|4247.8|4249.3|4245.3|5
1646805890000|2022-03-09 06:04:50|4249.3|4245.3|4246.8|4242.8|4250.3|4246.3|4246.8|4242.8|2
1646805900000|2022-03-09 06:05:00|4247.8|4243.8|4249.3|4245.3|4249.8|4245.8|4247.8|4243.8|7
1646805910000|2022-03-09 06:05:10|4248.8|4244.8|4247.8|4243.8|4248.8|4244.8|4246.3|4242.3|7
1646805920000|2022-03-09 06:05:20|4248.3|4244.3|4245.8|4241.8|4248.3|4244.3|4245.8|4241.8|9
1646805930000|2022-03-09 06:05:30|4246.3|4242.3|4245.8|4241.8|4246.8|4242.8|4245.3|4241.3|10
1646805940000|2022-03-09 06:05:40|4246.8|4242.8|4244.8|4240.8|4246.8|4242.8|4243.3|4239.3|12
1646805950000|2022-03-09 06:05:50|4245.3|4241.3|4243.3|4239.3|4245.8|4241.8|4243.3|4239.3|4
1646805960000|2022-03-09 06:06:00|4243.8|4239.8|4247.3|4243.3|4248.3|4244.3|4243.8|4239.8|15
1646805970000|2022-03-09 06:06:10|4247.8|4243.8|4252.3|4248.3|4252.8|4248.8|4247.3|4243.3|10
1646805980000|2022-03-09 06:06:20|4252.8|4248.8|4254.8|4250.8|4254.8|4250.8|4252.8|4248.8|14
1646805990000|2022-03-09 06:06:30|4255.3|4251.3|4252.3|4248.3|4255.3|4251.3|4250.8|4246.8|17
1646806000000|2022-03-09 06:06:40|4251.8|4247.8|4250.8|4246.8|4251.8|4247.8|4249.3|4245.3|13
1646806010000|2022-03-09 06:06:50|4251.3|4247.3|4254.3|4250.3|4254.3|4250.3|4250.3|4246.3|15
1646806020000|2022-03-09 06:07:00|4254.8|4250.8|4254.8|4250.8|4256.8|4252.8|4253.8|4249.8|6
1646806030000|2022-03-09 06:07:10|4255.3|4251.3|4254.8|4250.8|4256.3|4252.3|4254.8|4250.8|8
1646806040000|2022-03-09 06:07:20|4254.3|4250.3|4252.3|4248.3|4254.3|4250.3|4252.3|4248.3|8
1646806050000|2022-03-09 06:07:30|4252.8|4248.8|4253.3|4249.3|4254.8|4250.8|4252.8|4248.8|7
1646806060000|2022-03-09 06:07:40|4253.8|4249.8|4256.3|4252.3|4256.3|4252.3|4252.8|4248.8|3
1646806070000|2022-03-09 06:07:50|4255.8|4251.8|4258.8|4254.8|4258.8|4254.8|4254.8|4250.8|16
1646806080000|2022-03-09 06:08:00|4258.3|4254.3|4257.3|4253.3|4259.8|4255.8|4257.3|4253.3|13
1646806090000|2022-03-09 06:08:10|4257.8|4253.8|4260.8|4256.8|4260.8|4256.8|4257.3|4253.3|9
1646806100000|2022-03-09 06:08:20|4260.3|4256.3|4266.3|4262.3|4266.3|4262.3|4260.3|4256.3|16
1646806110000|2022-03-09 06:08:30|4265.8|4261.8|4265.3|4261.3|4265.8|4261.8|4264.3|4260.3|10
1646806120000|2022-03-09 06:08:40|4265.8|4261.8|4264.8|4260.8|4266.3|4262.3|4263.8|4259.8|2
1646806130000|2022-03-09 06:08:50|4264.3|4260.3|4263.3|4259.3|4264.3|4260.3|4262.3|4258.3|3
1646806140000|2022-03-09 06:09:00|4263.8|4259.8|4262.8|4258.8|4264.3|4260.3|4262.3|4258.3|9
1646806150000|2022-03-09 06:09:10|4263.3|4259.3|4264.3|4260.3|4265.3|4261.3|4262.3|4258.3|12
1646806160000|2022-03-09 06:09:20|4264.8|4260.8|4262.8|4258.8|4264.8|4260.8|4262.8|4258.8|7
1646806170000|2022-03-09 06:09:30|4261.8|4257.8|4265.8|4261.8|4265.8|4261.8|4260.3|4256.3|18
1646806180000|2022-03-09 06:09:40|4265.3|4261.3|4265.3|4261.3|4265.8|4261.8|4264.3|4260.3|1
1646806190000|2022-03-09 06:09:50|4266.8|4262.8|4266.8|4262.8|4266.8|4262.8|4265.8|4261.8|16
1646806200000|2022-03-09 06:10:00|4266.3|4262.3|4269.3|4265.3|4269.8|4265.8|4266.3|4262.3|19
1646806210000|2022-03-09 06:10:10|4268.8|4264.8|4271.8|4267.8|4271.8|4267.8|4267.3|4263.3|67
1646806220000|2022-03-09 06:10:20|4272.3|4268.3|4275.8|4271.8|4276.3|4272.3|4272.3|4268.3|29
1646806230000|2022-03-09 06:10:30|4276.3|4272.3|4279.3|4275.3|4279.3|4275.3|4275.8|4271.8|17
1646806240000|2022-03-09 06:10:40|4280.3|4276.3|4280.3|4276.3|4280.8|4276.8|4279.3|4275.3|26
1646806250000|2022-03-09 06:10:50|4280.8|4276.8|4282.3|4278.3|4282.8|4278.8|4280.3|4276.3|24
1646806260000|2022-03-09 06:11:00|4281.8|4277.8|4280.3|4276.3|4284.3|4280.3|4280.3|4276.3|10
1646806270000|2022-03-09 06:11:10|4279.8|4275.8|4278.3|4274.3|4281.3|4277.3|4278.3|4274.3|22
1646806280000|2022-03-09 06:11:20|4277.8|4273.8|4275.3|4271.3|4279.3|4275.3|4275.3|4271.3|77
1646806290000|2022-03-09 06:11:30|4275.8|4271.8|4276.8|4272.8|4278.3|4274.3|4275.8|4271.8|21
1646806300000|2022-03-09 06:11:40|4277.3|4273.3|4278.3|4274.3|4280.3|4276.3|4277.3|4273.3|28
1646806310000|2022-03-09 06:11:50|4277.3|4273.3|4279.3|4275.3|4279.3|4275.3|4277.3|4273.3|14
1646806320000|2022-03-09 06:12:00|4278.8|4274.8|4285.3|4281.3|4285.3|4281.3|4278.8|4274.8|58
1646806330000|2022-03-09 06:12:10|4285.8|4281.8|4290.8|4286.8|4290.8|4286.8|4285.3|4281.3|37
1646806340000|2022-03-09 06:12:20|4291.3|4287.3|4290.8|4286.8|4291.3|4287.3|4289.8|4285.8|24
1646806350000|2022-03-09 06:12:30|4289.3|4285.3|4290.3|4286.3|4292.8|4288.8|4289.3|4285.3|16
1646806360000|2022-03-09 06:12:40|4290.8|4286.8|4290.3|4286.3|4292.3|4288.3|4289.3|4285.3|39
1646806370000|2022-03-09 06:12:50|4289.8|4285.8|4290.8|4286.8|4291.8|4287.8|4288.3|4284.3|58
1646806380000|2022-03-09 06:13:00|4290.3|4286.3|4288.3|4284.3|4290.3|4286.3|4286.8|4282.8|26
1646806390000|2022-03-09 06:13:10|4288.8|4284.8|4289.3|4285.3|4290.3|4286.3|4288.3|4284.3|57
1646806400000|2022-03-09 06:13:20|4289.8|4285.8|4286.8|4282.8|4289.8|4285.8|4286.8|4282.8|33
1646806410000|2022-03-09 06:13:30|4286.3|4282.3|4287.3|4283.3|4287.3|4283.3|4285.3|4281.3|46
1646806420000|2022-03-09 06:13:40|4287.8|4283.8|4287.3|4283.3|4289.3|4285.3|4286.3|4282.3|36
1646806430000|2022-03-09 06:13:50|4288.3|4284.3|4286.8|4282.8|4288.3|4284.3|4285.3|4281.3|18
1646806440000|2022-03-09 06:14:00|4286.3|4282.3|4284.8|4280.8|4287.8|4283.8|4284.3|4280.3|3
1646806450000|2022-03-09 06:14:10|4285.3|4281.3|4284.3|4280.3|4286.8|4282.8|4284.3|4280.3|8
1646806460000|2022-03-09 06:14:20|4284.8|4280.8|4288.8|4284.8|4288.8|4284.8|4284.8|4280.8|16
1646806470000|2022-03-09 06:14:30|4288.3|4284.3|4283.8|4279.8|4288.3|4284.3|4283.3|4279.3|25
1646806480000|2022-03-09 06:14:40|4283.3|4279.3|4286.8|4282.8|4287.8|4283.8|4283.3|4279.3|25
1646806490000|2022-03-09 06:14:50|4286.3|4282.3|4287.8|4283.8|4288.3|4284.3|4285.8|4281.8|19
1646806500000|2022-03-09 06:15:00|4288.3|4284.3|4292.8|4288.8|4293.8|4289.8|4288.3|4284.3|44
1646806510000|2022-03-09 06:15:10|4293.3|4289.3|4294.8|4290.8|4295.8|4291.8|4292.8|4288.8|15
1646806520000|2022-03-09 06:15:20|4294.3|4290.3|4294.8|4290.8|4295.8|4291.8|4293.3|4289.3|12
1646806530000|2022-03-09 06:15:30|4295.3|4291.3|4292.8|4288.8|4295.3|4291.3|4292.3|4288.3|10
1646806540000|2022-03-09 06:15:40|4292.3|4288.3|4292.8|4288.8|4294.3|4290.3|4291.3|4287.3|12
1646806550000|2022-03-09 06:15:50|4292.3|4288.3|4290.3|4286.3|4292.3|4288.3|4288.8|4284.8|18
1646806560000|2022-03-09 06:16:00|4289.8|4285.8|4291.3|4287.3|4293.3|4289.3|4289.8|4285.8|9
1646806570000|2022-03-09 06:16:10|4291.8|4287.8|4298.8|4294.8|4298.8|4294.8|4291.8|4287.8|26
1646806580000|2022-03-09 06:16:20|4298.3|4294.3|4300.8|4296.8|4300.8|4296.8|4298.3|4294.3|23
1646806590000|2022-03-09 06:16:30|4301.3|4297.3|4301.3|4297.3|4301.3|4297.3|4299.8|4295.8|31
1646806600000|2022-03-09 06:16:40|4300.3|4296.3|4302.8|4298.8|4305.8|4301.8|4300.3|4296.3|66
1646806610000|2022-03-09 06:16:50|4302.3|4298.3|4307.3|4303.3|4308.3|4304.3|4302.3|4298.3|18
1646806620000|2022-03-09 06:17:00|4306.8|4302.8|4309.8|4305.8|4310.3|4306.3|4306.8|4302.8|44
1646806630000|2022-03-09 06:17:10|4310.3|4306.3|4313.8|4309.8|4314.8|4310.8|4310.3|4306.3|63
1646806640000|2022-03-09 06:17:20|4314.3|4310.3|4314.8|4310.8|4315.8|4311.8|4312.8|4308.8|16
1646806650000|2022-03-09 06:17:30|4315.3|4311.3|4317.8|4313.8|4318.3|4314.3|4314.8|4310.8|53
1646806660000|2022-03-09 06:17:40|4318.3|4314.3|4319.8|4315.8|4320.3|4316.3|4317.8|4313.8|12
1646806670000|2022-03-09 06:17:50|4319.3|4315.3|4317.8|4313.8|4319.8|4315.8|4317.8|4313.8|14
1646806680000|2022-03-09 06:18:00|4318.3|4314.3|4313.8|4309.8|4318.3|4314.3|4313.3|4309.3|57
1646806690000|2022-03-09 06:18:10|4314.8|4310.8|4314.3|4310.3|4316.3|4312.3|4313.8|4309.8|25
1646806700000|2022-03-09 06:18:20|4315.3|4311.3|4316.8|4312.8|4317.8|4313.8|4314.8|4310.8|17
1646806710000|2022-03-09 06:18:30|4317.3|4313.3|4315.8|4311.8|4317.3|4313.3|4315.3|4311.3|5
1646806720000|2022-03-09 06:18:40|4316.3|4312.3|4315.8|4311.8|4316.8|4312.8|4314.8|4310.8|13
1646806730000|2022-03-09 06:18:50|4315.3|4311.3|4314.8|4310.8|4315.3|4311.3|4311.8|4307.8|29
1646806740000|2022-03-09 06:19:00|4314.3|4310.3|4318.8|4314.8|4319.8|4315.8|4312.8|4308.8|100
1646806750000|2022-03-09 06:19:10|4318.3|4314.3|4316.8|4312.8|4319.3|4315.3|4314.3|4310.3|42
1646806760000|2022-03-09 06:19:20|4317.3|4313.3|4320.3|4316.3|4320.8|4316.8|4316.3|4312.3|54
1646806770000|2022-03-09 06:19:30|4320.8|4316.8|4319.8|4315.8|4320.8|4316.8|4318.8|4314.8|48
1646806780000|2022-03-09 06:19:40|4320.8|4316.8|4316.3|4312.3|4320.8|4316.8|4316.3|4312.3|27
1646806790000|2022-03-09 06:19:50|4315.3|4311.3|4312.3|4308.3|4316.3|4312.3|4311.8|4307.8|42
1646806800000|2022-03-09 06:20:00|4312.8|4308.8|4316.3|4312.3|4316.8|4312.8|4312.8|4308.8|28
1646806810000|2022-03-09 06:20:10|4314.8|4310.8|4316.8|4312.8|4318.3|4314.3|4313.8|4309.8|34
1646806820000|2022-03-09 06:20:20|4317.8|4313.8|4319.3|4315.3|4319.3|4315.3|4315.8|4311.8|27
1646806830000|2022-03-09 06:20:30|4318.3|4314.3|4317.8|4313.8|4318.8|4314.8|4316.8|4312.8|22
1646806840000|2022-03-09 06:20:40|4316.8|4312.8|4316.8|4312.8|4318.3|4314.3|4315.3|4311.3|22
1646806850000|2022-03-09 06:20:50|4317.3|4313.3|4316.3|4312.3|4317.8|4313.8|4315.8|4311.8|25
1646806860000|2022-03-09 06:21:00|4317.3|4313.3|4318.8|4314.8|4319.3|4315.3|4316.8|4312.8|13
1646806870000|2022-03-09 06:21:10|4318.3|4314.3|4319.8|4315.8|4319.8|4315.8|4317.3|4313.3|28
1646806880000|2022-03-09 06:21:20|4320.3|4316.3|4322.8|4318.8|4322.8|4318.8|4320.3|4316.3|28
1646806890000|2022-03-09 06:21:30|4322.3|4318.3|4323.8|4319.8|4324.3|4320.3|4322.3|4318.3|41
1646806900000|2022-03-09 06:21:40|4324.3|4320.3|4319.3|4315.3|4324.3|4320.3|4319.3|4315.3|33
1646806910000|2022-03-09 06:21:50|4318.8|4314.8|4319.8|4315.8|4319.8|4315.8|4316.3|4312.3|14
1646806920000|2022-03-09 06:22:00|4319.3|4315.3|4317.8|4313.8|4319.3|4315.3|4316.3|4312.3|20
1646806930000|2022-03-09 06:22:10|4317.3|4313.3|4315.3|4311.3|4317.3|4313.3|4315.3|4311.3|23
1646806940000|2022-03-09 06:22:20|4315.8|4311.8|4317.8|4313.8|4318.8|4314.8|4315.8|4311.8|16
1646806950000|2022-03-09 06:22:30|4317.3|4313.3|4316.8|4312.8|4318.3|4314.3|4315.8|4311.8|23
1646806960000|2022-03-09 06:22:40|4316.3|4312.3|4318.8|4314.8|4319.8|4315.8|4316.3|4312.3|12
1646806970000|2022-03-09 06:22:50|4318.3|4314.3|4320.8|4316.8|4320.8|4316.8|4318.3|4314.3|10
1646806980000|2022-03-09 06:23:00|4320.3|4316.3|4317.3|4313.3|4321.3|4317.3|4317.3|4313.3|18
1646806990000|2022-03-09 06:23:10|4316.8|4312.8|4314.3|4310.3|4317.3|4313.3|4313.3|4309.3|37
1646807000000|2022-03-09 06:23:20|4313.8|4309.8|4310.8|4306.8|4313.8|4309.8|4309.8|4305.8|10
1646807010000|2022-03-09 06:23:30|4311.3|4307.3|4310.8|4306.8|4311.3|4307.3|4309.3|4305.3|15
1646807020000|2022-03-09 06:23:40|4310.3|4306.3|4308.3|4304.3|4310.3|4306.3|4307.3|4303.3|29
1646807030000|2022-03-09 06:23:50|4307.8|4303.8|4306.8|4302.8|4308.8|4304.8|4305.8|4301.8|21
1646807040000|2022-03-09 06:24:00|4307.3|4303.3|4305.8|4301.8|4307.3|4303.3|4304.3|4300.3|15
1646807050000|2022-03-09 06:24:10|4306.3|4302.3|4303.8|4299.8|4306.3|4302.3|4303.8|4299.8|21
1646807060000|2022-03-09 06:24:20|4304.3|4300.3|4305.3|4301.3|4305.8|4301.8|4303.8|4299.8|12
1646807070000|2022-03-09 06:24:30|4305.8|4301.8|4305.8|4301.8|4305.8|4301.8|4304.8|4300.8|17
1646807080000|2022-03-09 06:24:40|4304.8|4300.8|4303.8|4299.8|4306.3|4302.3|4303.3|4299.3|45
1646807090000|2022-03-09 06:24:50|4304.3|4300.3|4305.3|4301.3|4305.3|4301.3|4301.3|4297.3|20
1646807100000|2022-03-09 06:25:00|4304.8|4300.8|4303.8|4299.8|4306.3|4302.3|4303.8|4299.8|24
1646807110000|2022-03-09 06:25:10|4304.8|4300.8|4307.3|4303.3|4307.8|4303.8|4304.8|4300.8|8
1646807120000|2022-03-09 06:25:20|4306.8|4302.8|4307.8|4303.8|4309.8|4305.8|4306.3|4302.3|17
1646807130000|2022-03-09 06:25:30|4307.3|4303.3|4306.3|4302.3|4308.3|4304.3|4306.3|4302.3|8
1646807140000|2022-03-09 06:25:40|4306.8|4302.8|4305.8|4301.8|4308.3|4304.3|4305.3|4301.3|1
1646807150000|2022-03-09 06:25:50|4305.3|4301.3|4306.3|4302.3|4307.8|4303.8|4305.3|4301.3|7
1646807160000|2022-03-09 06:26:00|4305.8|4301.8|4306.8|4302.8|4308.8|4304.8|4305.8|4301.8|17
1646807170000|2022-03-09 06:26:10|4306.3|4302.3|4306.8|4302.8|4307.3|4303.3|4306.3|4302.3|5
1646807180000|2022-03-09 06:26:20|4307.3|4303.3|4305.8|4301.8|4307.3|4303.3|4304.3|4300.3|26
1646807190000|2022-03-09 06:26:30|4305.3|4301.3|4304.8|4300.8|4306.3|4302.3|4304.8|4300.8|7
1646807200000|2022-03-09 06:26:40|4305.3|4301.3|4306.8|4302.8|4307.3|4303.3|4304.8|4300.8|13
1646807210000|2022-03-09 06:26:50|4306.3|4302.3|4305.8|4301.8|4306.3|4302.3|4303.8|4299.8|18
1646807220000|2022-03-09 06:27:00|4306.3|4302.3|4308.3|4304.3|4308.3|4304.3|4306.3|4302.3|11
1646807230000|2022-03-09 06:27:10|4307.8|4303.8|4311.3|4307.3|4311.8|4307.8|4307.8|4303.8|30
1646807240000|2022-03-09 06:27:20|4311.8|4307.8|4313.3|4309.3|4313.3|4309.3|4311.8|4307.8|8
1646807250000|2022-03-09 06:27:30|4312.8|4308.8|4314.3|4310.3|4314.3|4310.3|4312.8|4308.8|19
1646807260000|2022-03-09 06:27:40|4314.8|4310.8|4316.3|4312.3|4316.3|4312.3|4314.8|4310.8|9
1646807270000|2022-03-09 06:27:50|4315.8|4311.8|4317.8|4313.8|4317.8|4313.8|4315.8|4311.8|35
1646807280000|2022-03-09 06:28:00|4319.3|4315.3|4317.8|4313.8|4319.8|4315.8|4317.8|4313.8|4
1646807290000|2022-03-09 06:28:10|4317.3|4313.3|4316.3|4312.3|4318.3|4314.3|4315.8|4311.8|17
1646807300000|2022-03-09 06:28:20|4315.8|4311.8|4316.8|4312.8|4317.8|4313.8|4315.3|4311.3|20
1646807310000|2022-03-09 06:28:30|4316.3|4312.3|4316.8|4312.8|4316.8|4312.8|4315.3|4311.3|34
1646807320000|2022-03-09 06:28:40|4317.3|4313.3|4315.8|4311.8|4318.3|4314.3|4315.3|4311.3|12
1646807330000|2022-03-09 06:28:50|4315.3|4311.3|4317.8|4313.8|4317.8|4313.8|4314.3|4310.3|20
1646807340000|2022-03-09 06:29:00|4318.3|4314.3|4318.8|4314.8|4318.8|4314.8|4317.8|4313.8|9
1646807350000|2022-03-09 06:29:10|4318.3|4314.3|4317.8|4313.8|4318.3|4314.3|4317.3|4313.3|6
1646807360000|2022-03-09 06:29:20|4318.3|4314.3|4317.8|4313.8|4318.8|4314.8|4317.8|4313.8|7
1646807370000|2022-03-09 06:29:30|4318.3|4314.3|4318.8|4314.8|4319.3|4315.3|4318.3|4314.3|4
1646807380000|2022-03-09 06:29:40|4318.3|4314.3|4319.8|4315.8|4320.8|4316.8|4318.3|4314.3|4
1646807390000|2022-03-09 06:29:50|4320.3|4316.3|4322.8|4318.8|4323.3|4319.3|4319.8|4315.8|17
1646807400000|2022-03-09 06:30:00|4322.3|4318.3|4322.3|4318.3|4324.3|4320.3|4321.8|4317.8|18
1646807410000|2022-03-09 06:30:10|4321.3|4317.3|4321.8|4317.8|4322.3|4318.3|4320.8|4316.8|10
1646807420000|2022-03-09 06:30:20|4322.3|4318.3|4321.8|4317.8|4322.8|4318.8|4321.3|4317.3|9
1646807430000|2022-03-09 06:30:30|4321.3|4317.3|4320.8|4316.8|4321.3|4317.3|4320.3|4316.3|10
1646807440000|2022-03-09 06:30:40|4321.3|4317.3|4324.3|4320.3|4324.3|4320.3|4320.8|4316.8|17
1646807450000|2022-03-09 06:30:50|4323.8|4319.8|4325.3|4321.3|4325.3|4321.3|4323.3|4319.3|6
1646807460000|2022-03-09 06:31:00|4325.8|4321.8|4325.8|4321.8|4326.3|4322.3|4325.3|4321.3|8
1646807470000|2022-03-09 06:31:10|4325.3|4321.3|4322.8|4318.8|4325.3|4321.3|4322.3|4318.3|15
1646807480000|2022-03-09 06:31:20|4323.3|4319.3|4323.8|4319.8|4323.8|4319.8|4321.3|4317.3|20
1646807490000|2022-03-09 06:31:30|4323.3|4319.3|4321.8|4317.8|4324.3|4320.3|4321.3|4317.3|10
1646807500000|2022-03-09 06:31:40|4321.3|4317.3|4323.3|4319.3|4323.3|4319.3|4320.8|4316.8|17
1646807510000|2022-03-09 06:31:50|4323.8|4319.8|4323.8|4319.8|4324.3|4320.3|4321.3|4317.3|59
1646807520000|2022-03-09 06:32:00|4323.3|4319.3|4322.8|4318.8|4323.8|4319.8|4322.3|4318.3|25
1646807530000|2022-03-09 06:32:10|4323.3|4319.3|4327.3|4323.3|4327.8|4323.8|4323.3|4319.3|30
1646807540000|2022-03-09 06:32:20|4327.8|4323.8|4324.3|4320.3|4327.8|4323.8|4324.3|4320.3|32
1646807550000|2022-03-09 06:32:30|4325.3|4321.3|4328.3|4324.3|4328.3|4324.3|4324.8|4320.8|22
1646807560000|2022-03-09 06:32:40|4328.8|4324.8|4329.8|4325.8|4329.8|4325.8|4328.3|4324.3|21
1646807570000|2022-03-09 06:32:50|4330.3|4326.3|4331.8|4327.8|4332.3|4328.3|4330.3|4326.3|35
1646807580000|2022-03-09 06:33:00|4331.3|4327.3|4332.3|4328.3|4332.3|4328.3|4330.8|4326.8|15
1646807590000|2022-03-09 06:33:10|4332.8|4328.8|4334.3|4330.3|4335.8|4331.8|4332.3|4328.3|26
1646807600000|2022-03-09 06:33:20|4335.3|4331.3|4336.3|4332.3|4336.3|4332.3|4333.3|4329.3|53
1646807610000|2022-03-09 06:33:30|4337.3|4333.3|4338.3|4334.3|4338.3|4334.3|4336.3|4332.3|23
1646807620000|2022-03-09 06:33:40|4337.8|4333.8|4341.3|4337.3|4341.8|4337.8|4337.3|4333.3|52
1646807630000|2022-03-09 06:33:50|4341.8|4337.8|4341.8|4337.8|4342.8|4338.8|4341.3|4337.3|36
1646807640000|2022-03-09 06:34:00|4342.3|4338.3|4341.8|4337.8|4342.3|4338.3|4339.8|4335.8|27
1646807650000|2022-03-09 06:34:10|4342.3|4338.3|4341.8|4337.8|4342.3|4338.3|4340.3|4336.3|40
1646807660000|2022-03-09 06:34:20|4342.8|4338.8|4345.3|4341.3|4345.3|4341.3|4341.8|4337.8|13
1646807670000|2022-03-09 06:34:30|4345.8|4341.8|4345.8|4341.8|4346.3|4342.3|4344.8|4340.8|7
1646807680000|2022-03-09 06:34:40|4345.3|4341.3|4346.8|4342.8|4346.8|4342.8|4344.8|4340.8|25
1646807690000|2022-03-09 06:34:50|4346.3|4342.3|4348.8|4344.8|4348.8|4344.8|4345.3|4341.3|54
1646807700000|2022-03-09 06:35:00|4349.3|4345.3|4349.8|4345.8|4350.3|4346.3|4348.3|4344.3|33
1646807710000|2022-03-09 06:35:10|4350.3|4346.3|4351.3|4347.3|4351.3|4347.3|4349.8|4345.8|23
1646807720000|2022-03-09 06:35:20|4350.8|4346.8|4350.8|4346.8|4352.3|4348.3|4349.8|4345.8|87
1646807730000|2022-03-09 06:35:30|4351.3|4347.3|4351.3|4347.3|4352.3|4348.3|4350.3|4346.3|29
1646807740000|2022-03-09 06:35:40|4350.8|4346.8|4352.3|4348.3|4352.3|4348.3|4349.8|4345.8|32
1646807750000|2022-03-09 06:35:50|4352.8|4348.8|4355.3|4351.3|4355.3|4351.3|4352.3|4348.3|17
1646807760000|2022-03-09 06:36:00|4354.3|4350.3|4349.3|4345.3|4354.8|4350.8|4349.3|4345.3|77
1646807770000|2022-03-09 06:36:10|4348.8|4344.8|4349.3|4345.3|4349.3|4345.3|4347.8|4343.8|17
1646807780000|2022-03-09 06:36:20|4348.8|4344.8|4346.8|4342.8|4349.3|4345.3|4346.3|4342.3|14
1646807790000|2022-03-09 06:36:30|4347.3|4343.3|4342.8|4338.8|4347.3|4343.3|4342.8|4338.8|16
1646807800000|2022-03-09 06:36:40|4342.3|4338.3|4340.3|4336.3|4342.8|4338.8|4339.3|4335.3|57
1646807810000|2022-03-09 06:36:50|4340.8|4336.8|4338.3|4334.3|4340.8|4336.8|4338.3|4334.3|16
1646807820000|2022-03-09 06:37:00|4337.8|4333.8|4340.3|4336.3|4341.3|4337.3|4337.3|4333.3|25
1646807830000|2022-03-09 06:37:10|4341.3|4337.3|4338.3|4334.3|4341.3|4337.3|4338.3|4334.3|26
1646807840000|2022-03-09 06:37:20|4338.8|4334.8|4339.8|4335.8|4340.8|4336.8|4338.8|4334.8|3
1646807850000|2022-03-09 06:37:30|4339.3|4335.3|4338.8|4334.8|4340.3|4336.3|4338.3|4334.3|7
1646807860000|2022-03-09 06:37:40|4339.3|4335.3|4338.8|4334.8|4340.3|4336.3|4337.3|4333.3|39
1646807870000|2022-03-09 06:37:50|4338.3|4334.3|4340.3|4336.3|4340.3|4336.3|4338.3|4334.3|19
1646807880000|2022-03-09 06:38:00|4340.8|4336.8|4339.3|4335.3|4341.3|4337.3|4337.8|4333.8|17
1646807890000|2022-03-09 06:38:10|4339.8|4335.8|4340.3|4336.3|4340.3|4336.3|4337.8|4333.8|14
1646807900000|2022-03-09 06:38:20|4339.8|4335.8|4339.8|4335.8|4340.3|4336.3|4338.8|4334.8|10
1646807910000|2022-03-09 06:38:30|4340.3|4336.3|4340.8|4336.8|4340.8|4336.8|4338.8|4334.8|11
1646807920000|2022-03-09 06:38:40|4340.3|4336.3|4339.8|4335.8|4341.8|4337.8|4339.8|4335.8|48
1646807930000|2022-03-09 06:38:50|4340.3|4336.3|4337.3|4333.3|4340.8|4336.8|4337.3|4333.3|15
1646807940000|2022-03-09 06:39:00|4337.8|4333.8|4340.8|4336.8|4341.3|4337.3|4337.3|4333.3|24
1646807950000|2022-03-09 06:39:10|4340.3|4336.3|4340.3|4336.3|4341.3|4337.3|4339.8|4335.8|5
1646807960000|2022-03-09 06:39:20|4339.8|4335.8|4339.8|4335.8|4340.8|4336.8|4338.8|4334.8|34
1646807970000|2022-03-09 06:39:30|4339.3|4335.3|4337.8|4333.8|4339.3|4335.3|4336.8|4332.8|17
1646807980000|2022-03-09 06:39:40|4338.3|4334.3|4338.8|4334.8|4339.3|4335.3|4337.3|4333.3|7
1646807990000|2022-03-09 06:39:50|4338.3|4334.3|4335.3|4331.3|4338.8|4334.8|4334.3|4330.3|43
1646808000000|2022-03-09 06:40:00|4336.3|4332.3|4333.8|4329.8|4337.3|4333.3|4333.8|4329.8|21
1646808010000|2022-03-09 06:40:10|4333.3|4329.3|4334.3|4330.3|4335.3|4331.3|4332.8|4328.8|13
1646808020000|2022-03-09 06:40:20|4334.8|4330.8|4332.8|4328.8|4335.3|4331.3|4332.8|4328.8|4
1646808030000|2022-03-09 06:40:30|4332.3|4328.3|4332.3|4328.3|4333.3|4329.3|4330.8|4326.8|4
1646808040000|2022-03-09 06:40:40|4331.8|4327.8|4331.8|4327.8|4332.8|4328.8|4330.3|4326.3|7
1646808050000|2022-03-09 06:40:50|4332.8|4328.8|4330.8|4326.8|4333.3|4329.3|4330.8|4326.8|24
1646808060000|2022-03-09 06:41:00|4331.3|4327.3|4330.3|4326.3|4331.3|4327.3|4328.8|4324.8|21
1646808070000|2022-03-09 06:41:10|4330.8|4326.8|4329.8|4325.8|4331.3|4327.3|4328.8|4324.8|9
1646808080000|2022-03-09 06:41:20|4330.3|4326.3|4331.8|4327.8|4331.8|4327.8|4329.8|4325.8|27
1646808090000|2022-03-09 06:41:30|4331.3|4327.3|4329.8|4325.8|4331.3|4327.3|4329.3|4325.3|9
1646808100000|2022-03-09 06:41:40|4329.3|4325.3|4330.8|4326.8|4331.3|4327.3|4329.3|4325.3|9
1646808110000|2022-03-09 06:41:50|4331.3|4327.3|4333.8|4329.8|4333.8|4329.8|4330.3|4326.3|62
1646808120000|2022-03-09 06:42:00|4334.3|4330.3|4333.3|4329.3|4334.3|4330.3|4332.8|4328.8|33
1646808130000|2022-03-09 06:42:10|4332.8|4328.8|4332.8|4328.8|4333.8|4329.8|4332.3|4328.3|3
1646808140000|2022-03-09 06:42:20|4332.3|4328.3|4331.8|4327.8|4333.3|4329.3|4331.8|4327.8|13
1646808150000|2022-03-09 06:42:30|4331.3|4327.3|4331.8|4327.8|4332.8|4328.8|4331.3|4327.3|20
1646808160000|2022-03-09 06:42:40|4331.3|4327.3|4335.8|4331.8|4335.8|4331.8|4331.3|4327.3|30
1646808170000|2022-03-09 06:42:50|4335.3|4331.3|4339.8|4335.8|4340.3|4336.3|4335.3|4331.3|17
1646808180000|2022-03-09 06:43:00|4339.3|4335.3|4342.8|4338.8|4342.8|4338.8|4339.3|4335.3|6
1646808190000|2022-03-09 06:43:10|4343.3|4339.3|4342.3|4338.3|4343.8|4339.8|4341.8|4337.8|16
1646808200000|2022-03-09 06:43:20|4341.8|4337.8|4341.8|4337.8|4341.8|4337.8|4338.8|4334.8|21
1646808210000|2022-03-09 06:43:30|4342.3|4338.3|4339.3|4335.3|4342.3|4338.3|4338.8|4334.8|11
1646808220000|2022-03-09 06:43:40|4339.8|4335.8|4342.8|4338.8|4343.3|4339.3|4339.8|4335.8|14
1646808230000|2022-03-09 06:43:50|4342.3|4338.3|4346.8|4342.8|4346.8|4342.8|4342.3|4338.3|16
1646808240000|2022-03-09 06:44:00|4347.3|4343.3|4352.8|4348.8|4352.8|4348.8|4347.3|4343.3|26
1646808250000|2022-03-09 06:44:10|4352.3|4348.3|4354.8|4350.8|4354.8|4350.8|4351.8|4347.8|10
1646808260000|2022-03-09 06:44:20|4355.3|4351.3|4358.8|4354.8|4359.3|4355.3|4355.3|4351.3|20
1646808270000|2022-03-09 06:44:30|4359.3|4355.3|4359.8|4355.8|4359.8|4355.8|4355.3|4351.3|39
1646808280000|2022-03-09 06:44:40|4360.3|4356.3|4360.3|4356.3|4360.8|4356.8|4358.8|4354.8|10
1646808290000|2022-03-09 06:44:50|4360.8|4356.8|4366.3|4362.3|4366.3|4362.3|4360.3|4356.3|18
1646808300000|2022-03-09 06:45:00|4366.8|4362.8|4360.8|4356.8|4367.8|4363.8|4360.8|4356.8|42
1646808310000|2022-03-09 06:45:10|4361.3|4357.3|4361.8|4357.8|4362.3|4358.3|4359.3|4355.3|11
1646808320000|2022-03-09 06:45:20|4362.3|4358.3|4359.8|4355.8|4362.3|4358.3|4359.8|4355.8|8
1646808330000|2022-03-09 06:45:30|4359.3|4355.3|4358.8|4354.8|4359.8|4355.8|4357.8|4353.8|9
1646808340000|2022-03-09 06:45:40|4358.3|4354.3|4358.8|4354.8|4358.8|4354.8|4356.8|4352.8|11
1646808350000|2022-03-09 06:45:50|4357.8|4353.8|4358.3|4354.3|4358.8|4354.8|4356.8|4352.8|4
1646808360000|2022-03-09 06:46:00|4358.8|4354.8|4357.3|4353.3|4359.8|4355.8|4356.3|4352.3|13
1646808370000|2022-03-09 06:46:10|4358.8|4354.8|4358.8|4354.8|4358.8|4354.8|4356.3|4352.3|5
1646808380000|2022-03-09 06:46:20|4358.3|4354.3|4353.3|4349.3|4358.3|4354.3|4353.3|4349.3|45
1646808390000|2022-03-09 06:46:30|4354.3|4350.3|4352.8|4348.8|4355.3|4351.3|4352.8|4348.8|31
1646808400000|2022-03-09 06:46:40|4353.3|4349.3|4354.3|4350.3|4356.8|4352.8|4353.3|4349.3|11
1646808410000|2022-03-09 06:46:50|4353.8|4349.8|4356.3|4352.3|4357.8|4353.8|4353.8|4349.8|13
1646808420000|2022-03-09 06:47:00|4355.8|4351.8|4357.8|4353.8|4357.8|4353.8|4355.8|4351.8|7
1646808430000|2022-03-09 06:47:10|4358.8|4354.8|4360.3|4356.3|4360.3|4356.3|4357.8|4353.8|6
1646808440000|2022-03-09 06:47:20|4359.8|4355.8|4359.3|4355.3|4361.3|4357.3|4359.3|4355.3|15
1646808450000|2022-03-09 06:47:30|4358.8|4354.8|4363.3|4359.3|4363.3|4359.3|4358.8|4354.8|17
1646808460000|2022-03-09 06:47:40|4362.8|4358.8|4361.3|4357.3|4363.3|4359.3|4360.8|4356.8|28
1646808470000|2022-03-09 06:47:50|4360.8|4356.8|4362.3|4358.3|4362.3|4358.3|4359.3|4355.3|18
1646808480000|2022-03-09 06:48:00|4362.8|4358.8|4358.3|4354.3|4362.8|4358.8|4357.8|4353.8|18
1646808490000|2022-03-09 06:48:10|4357.8|4353.8|4358.3|4354.3|4358.3|4354.3|4356.8|4352.8|13
1646808500000|2022-03-09 06:48:20|4357.8|4353.8|4357.8|4353.8|4357.8|4353.8|4356.3|4352.3|9
1646808510000|2022-03-09 06:48:30|4358.3|4354.3|4358.3|4354.3|4358.3|4354.3|4355.3|4351.3|4
1646808520000|2022-03-09 06:48:40|4358.8|4354.8|4361.8|4357.8|4362.3|4358.3|4358.8|4354.8|35
1646808530000|2022-03-09 06:48:50|4362.3|4358.3|4359.8|4355.8|4363.3|4359.3|4358.8|4354.8|14
1646808540000|2022-03-09 06:49:00|4360.3|4356.3|4362.3|4358.3|4363.3|4359.3|4360.3|4356.3|16
1646808550000|2022-03-09 06:49:10|4362.8|4358.8|4359.3|4355.3|4363.3|4359.3|4359.3|4355.3|40
1646808560000|2022-03-09 06:49:20|4359.8|4355.8|4359.8|4355.8|4359.8|4355.8|4358.3|4354.3|9
1646808570000|2022-03-09 06:49:30|4359.3|4355.3|4357.8|4353.8|4359.3|4355.3|4357.3|4353.3|31
1646808580000|2022-03-09 06:49:40|4358.3|4354.3|4357.8|4353.8|4359.8|4355.8|4357.3|4353.3|7
1646808590000|2022-03-09 06:49:50|4357.3|4353.3|4355.3|4351.3|4357.3|4353.3|4353.3|4349.3|30
1646808600000|2022-03-09 06:50:00|4355.8|4351.8|4355.8|4351.8|4356.8|4352.8|4354.3|4350.3|38
1646808610000|2022-03-09 06:50:10|4356.3|4352.3|4353.8|4349.8|4357.3|4353.3|4353.8|4349.8|12
1646808620000|2022-03-09 06:50:20|4354.3|4350.3|4353.8|4349.8|4354.8|4350.8|4353.3|4349.3|5
1646808630000|2022-03-09 06:50:30|4353.3|4349.3|4353.8|4349.8|4354.3|4350.3|4353.3|4349.3|0
1646808640000|2022-03-09 06:50:40|4355.3|4351.3|4356.3|4352.3|4358.3|4354.3|4353.8|4349.8|17
1646808650000|2022-03-09 06:50:50|4355.8|4351.8|4358.3|4354.3|4358.3|4354.3|4355.8|4351.8|3
1646808660000|2022-03-09 06:51:00|4359.3|4355.3|4362.3|4358.3|4362.3|4358.3|4359.3|4355.3|14
1646808670000|2022-03-09 06:51:10|4361.8|4357.8|4363.3|4359.3|4363.3|4359.3|4361.8|4357.8|16
1646808680000|2022-03-09 06:51:20|4362.8|4358.8|4362.8|4358.8|4364.3|4360.3|4361.8|4357.8|5
1646808690000|2022-03-09 06:51:30|4362.3|4358.3|4359.8|4355.8|4362.8|4358.8|4359.3|4355.3|8
1646808700000|2022-03-09 06:51:40|4359.3|4355.3|4360.8|4356.8|4361.3|4357.3|4358.3|4354.3|15
1646808710000|2022-03-09 06:51:50|4360.3|4356.3|4358.8|4354.8|4360.3|4356.3|4357.8|4353.8|3
1646808720000|2022-03-09 06:52:00|4359.3|4355.3|4359.3|4355.3|4359.8|4355.8|4358.8|4354.8|6
1646808730000|2022-03-09 06:52:10|4359.8|4355.8|4358.8|4354.8|4361.3|4357.3|4358.8|4354.8|1
1646808740000|2022-03-09 06:52:20|4359.3|4355.3|4360.8|4356.8|4360.8|4356.8|4358.3|4354.3|22
1646808750000|2022-03-09 06:52:30|4361.3|4357.3|4360.8|4356.8|4361.8|4357.8|4360.3|4356.3|4
1646808760000|2022-03-09 06:52:40|4360.3|4356.3|4366.8|4362.8|4367.3|4363.3|4360.3|4356.3|43
1646808770000|2022-03-09 06:52:50|4367.8|4363.8|4369.3|4365.3|4369.3|4365.3|4366.8|4362.8|89
1646808780000|2022-03-09 06:53:00|4369.8|4365.8|4370.8|4366.8|4371.3|4367.3|4368.3|4364.3|38
1646808790000|2022-03-09 06:53:10|4371.3|4367.3|4370.8|4366.8|4373.3|4369.3|4369.8|4365.8|19
1646808800000|2022-03-09 06:53:20|4370.3|4366.3|4371.8|4367.8|4372.3|4368.3|4368.8|4364.8|27
1646808810000|2022-03-09 06:53:30|4371.3|4367.3|4371.8|4367.8|4372.3|4368.3|4370.3|4366.3|11
1646808820000|2022-03-09 06:53:40|4372.3|4368.3|4371.8|4367.8|4374.3|4370.3|4371.3|4367.3|3
1646808830000|2022-03-09 06:53:50|4371.3|4367.3|4369.8|4365.8|4371.8|4367.8|4369.8|4365.8|21
1646808840000|2022-03-09 06:54:00|4370.3|4366.3|4367.8|4363.8|4370.8|4366.8|4367.3|4363.3|39
1646808850000|2022-03-09 06:54:10|4367.3|4363.3|4366.8|4362.8|4367.8|4363.8|4366.3|4362.3|13
1646808860000|2022-03-09 06:54:20|4366.3|4362.3|4368.3|4364.3|4369.3|4365.3|4365.8|4361.8|12
1646808870000|2022-03-09 06:54:30|4368.8|4364.8|4369.8|4365.8|4369.8|4365.8|4368.3|4364.3|4
1646808880000|2022-03-09 06:54:40|4370.3|4366.3|4370.3|4366.3|4370.8|4366.8|4368.8|4364.8|0
1646808890000|2022-03-09 06:54:50|4369.8|4365.8|4367.3|4363.3|4370.8|4366.8|4367.3|4363.3|17
1646808900000|2022-03-09 06:55:00|4366.3|4362.3|4364.3|4360.3|4367.3|4363.3|4364.3|4360.3|13
1646808910000|2022-03-09 06:55:10|4364.8|4360.8|4363.8|4359.8|4365.3|4361.3|4362.8|4358.8|35
1646808920000|2022-03-09 06:55:20|4363.3|4359.3|4361.3|4357.3|4363.8|4359.8|4361.3|4357.3|7
1646808930000|2022-03-09 06:55:30|4360.8|4356.8|4359.3|4355.3|4361.3|4357.3|4358.8|4354.8|31
1646808940000|2022-03-09 06:55:40|4360.3|4356.3|4359.3|4355.3|4360.3|4356.3|4357.8|4353.8|7
1646808950000|2022-03-09 06:55:50|4358.8|4354.8|4361.3|4357.3|4361.3|4357.3|4358.3|4354.3|51
1646808960000|2022-03-09 06:56:00|4360.8|4356.8|4359.8|4355.8|4361.8|4357.8|4359.3|4355.3|26
1646808970000|2022-03-09 06:56:10|4359.3|4355.3|4363.8|4359.8|4363.8|4359.8|4359.3|4355.3|35
1646808980000|2022-03-09 06:56:20|||||||||3
1646808990000|2022-03-09 06:56:30|4362.8|4358.8|4359.3|4355.3|4362.8|4358.8|4358.8|4354.8|20
1646809000000|2022-03-09 06:56:40|4358.8|4354.8|4359.8|4355.8|4360.3|4356.3|4357.8|4353.8|9
1646809010000|2022-03-09 06:56:50|4360.3|4356.3|4361.8|4357.8|4361.8|4357.8|4359.8|4355.8|11
1646809020000|2022-03-09 06:57:00|4362.3|4358.3|4361.8|4357.8|4362.8|4358.8|4361.3|4357.3|0
1646809030000|2022-03-09 06:57:10|4362.3|4358.3|4360.8|4356.8|4362.8|4358.8|4360.8|4356.8|15
1646809040000|2022-03-09 06:57:20|4360.3|4356.3|4358.3|4354.3|4361.8|4357.8|4358.3|4354.3|7
1646809050000|2022-03-09 06:57:30|4358.8|4354.8|4356.8|4352.8|4359.8|4355.8|4356.8|4352.8|15
1646809060000|2022-03-09 06:57:40|4356.3|4352.3|4355.8|4351.8|4356.3|4352.3|4354.8|4350.8|17
1646809070000|2022-03-09 06:57:50|4357.3|4353.3|4356.8|4352.8|4357.3|4353.3|4355.8|4351.8|30
1646809080000|2022-03-09 06:58:00|4356.3|4352.3|4353.3|4349.3|4356.8|4352.8|4352.3|4348.3|25
1646809090000|2022-03-09 06:58:10|4352.8|4348.8|4350.3|4346.3|4352.8|4348.8|4349.8|4345.8|8
1646809100000|2022-03-09 06:58:20|4350.8|4346.8|4348.8|4344.8|4351.3|4347.3|4348.3|4344.3|13
1646809110000|2022-03-09 06:58:30|4348.3|4344.3|4349.8|4345.8|4352.3|4348.3|4348.3|4344.3|14
1646809120000|2022-03-09 06:58:40|4350.3|4346.3|4349.3|4345.3|4351.3|4347.3|4349.3|4345.3|3
1646809130000|2022-03-09 06:58:50|4349.8|4345.8|4349.8|4345.8|4350.3|4346.3|4348.8|4344.8|5
1646809140000|2022-03-09 06:59:00|4351.3|4347.3|4349.8|4345.8|4352.8|4348.8|4349.8|4345.8|3
1646809150000|2022-03-09 06:59:10|4350.8|4346.8|4347.8|4343.8|4351.8|4347.8|4347.8|4343.8|5
1646809160000|2022-03-09 06:59:20|4347.3|4343.3|4350.8|4346.8|4350.8|4346.8|4347.3|4343.3|14
1646809170000|2022-03-09 06:59:30|4350.3|4346.3|4350.3|4346.3|4351.3|4347.3|4348.8|4344.8|3
1646809180000|2022-03-09 06:59:40|4349.8|4345.8|4349.8|4345.8|4351.8|4347.8|4349.3|4345.3|1
1646809190000|2022-03-09 06:59:50|4350.3|4346.3|4348.8|4344.8|4350.8|4346.8|4348.8|4344.8|1
1646809200000|2022-03-09 07:00:00|4350.3|4346.3|4353.8|4349.8|4356.3|4352.3|4349.8|4345.8|45
1646809210000|2022-03-09 07:00:10|4353.3|4349.3|4353.8|4349.8|4354.3|4350.3|4353.3|4349.3|0
1646809220000|2022-03-09 07:00:20|4353.3|4349.3|4351.8|4347.8|4353.3|4349.3|4351.3|4347.3|3
1646809230000|2022-03-09 07:00:30|4352.3|4348.3|4349.8|4345.8|4352.3|4348.3|4349.3|4345.3|3
1646809240000|2022-03-09 07:00:40|4349.3|4345.3|4347.8|4343.8|4349.8|4345.8|4347.8|4343.8|21
1646809250000|2022-03-09 07:00:50|4348.3|4344.3|4346.8|4342.8|4348.3|4344.3|4345.3|4341.3|21
1646809260000|2022-03-09 07:01:00|4346.3|4342.3|4344.3|4340.3|4346.3|4342.3|4343.8|4339.8|10
1646809270000|2022-03-09 07:01:10|4343.3|4339.3|4342.8|4338.8|4343.3|4339.3|4341.3|4337.3|23
1646809280000|2022-03-09 07:01:20|4342.3|4338.3|4339.3|4335.3|4342.3|4338.3|4338.8|4334.8|22
1646809290000|2022-03-09 07:01:30|4339.8|4335.8|4338.3|4334.3|4339.8|4335.8|4336.8|4332.8|25
1646809300000|2022-03-09 07:01:40|4337.8|4333.8|4336.8|4332.8|4337.8|4333.8|4335.8|4331.8|12
1646809310000|2022-03-09 07:01:50|4336.3|4332.3|4336.3|4332.3|4337.8|4333.8|4335.3|4331.3|7
1646809320000|2022-03-09 07:02:00|4336.8|4332.8|4333.8|4329.8|4336.8|4332.8|4333.3|4329.3|6
1646809330000|2022-03-09 07:02:10|4334.3|4330.3|4336.3|4332.3|4336.3|4332.3|4332.8|4328.8|20
1646809340000|2022-03-09 07:02:20|4335.8|4331.8|4338.3|4334.3|4338.3|4334.3|4335.3|4331.3|8
1646809350000|2022-03-09 07:02:30|4337.8|4333.8|4335.3|4331.3|4337.8|4333.8|4335.3|4331.3|14
1646809360000|2022-03-09 07:02:40|4335.8|4331.8|4335.8|4331.8|4338.3|4334.3|4334.8|4330.8|27
1646809370000|2022-03-09 07:02:50|4335.3|4331.3|4335.8|4331.8|4336.3|4332.3|4333.8|4329.8|6
1646809380000|2022-03-09 07:03:00|4336.3|4332.3|4337.8|4333.8|4338.8|4334.8|4336.3|4332.3|11
1646809390000|2022-03-09 07:03:10|4338.3|4334.3|4338.8|4334.8|4339.3|4335.3|4337.8|4333.8|1
1646809400000|2022-03-09 07:03:20|4339.3|4335.3|4341.8|4337.8|4341.8|4337.8|4338.8|4334.8|14
1646809410000|2022-03-09 07:03:30|4341.3|4337.3|4345.8|4341.8|4346.8|4342.8|4341.3|4337.3|10
1646809420000|2022-03-09 07:03:40|4346.3|4342.3|4344.3|4340.3|4346.8|4342.8|4343.8|4339.8|5
1646809430000|2022-03-09 07:03:50|4343.8|4339.8|4342.8|4338.8|4344.3|4340.3|4342.8|4338.8|14
1646809440000|2022-03-09 07:04:00|4342.3|4338.3|4345.8|4341.8|4346.3|4342.3|4342.3|4338.3|1
1646809450000|2022-03-09 07:04:10|4346.3|4342.3|4342.3|4338.3|4346.8|4342.8|4341.3|4337.3|7
1646809460000|2022-03-09 07:04:20|4342.8|4338.8|4343.8|4339.8|4343.8|4339.8|4341.8|4337.8|1
1646809470000|2022-03-09 07:04:30|4344.3|4340.3|4344.8|4340.8|4346.3|4342.3|4344.3|4340.3|2
1646809480000|2022-03-09 07:04:40|4344.3|4340.3|4344.3|4340.3|4345.3|4341.3|4343.3|4339.3|14
1646809490000|2022-03-09 07:04:50|4343.8|4339.8|4345.8|4341.8|4345.8|4341.8|4342.8|4338.8|7
1646809500000|2022-03-09 07:05:00|4346.3|4342.3|4348.8|4344.8|4349.3|4345.3|4345.8|4341.8|18
1646809510000|2022-03-09 07:05:10|4349.3|4345.3|4349.3|4345.3|4350.8|4346.8|4348.8|4344.8|8
1646809520000|2022-03-09 07:05:20|4349.8|4345.8|4346.8|4342.8|4349.8|4345.8|4345.8|4341.8|8
1646809530000|2022-03-09 07:05:30|4347.8|4343.8|4349.8|4345.8|4350.3|4346.3|4347.3|4343.3|3
1646809540000|2022-03-09 07:05:40|4349.3|4345.3|4348.8|4344.8|4350.8|4346.8|4348.8|4344.8|9
1646809550000|2022-03-09 07:05:50|4348.3|4344.3|4350.3|4346.3|4350.8|4346.8|4348.3|4344.3|4
1646809560000|2022-03-09 07:06:00|4350.8|4346.8|4354.8|4350.8|4354.8|4350.8|4350.8|4346.8|13
1646809570000|2022-03-09 07:06:10|4354.3|4350.3|4356.8|4352.8|4356.8|4352.8|4353.8|4349.8|10
1646809580000|2022-03-09 07:06:20|4356.3|4352.3|4355.8|4351.8|4356.8|4352.8|4354.3|4350.3|6
1646809590000|2022-03-09 07:06:30|4353.8|4349.8|4358.8|4354.8|4358.8|4354.8|4353.3|4349.3|6
1646809600000|2022-03-09 07:06:40|4358.3|4354.3|4358.8|4354.8|4359.8|4355.8|4356.8|4352.8|11
1646809610000|2022-03-09 07:06:50|4359.3|4355.3|4360.8|4356.8|4361.3|4357.3|4359.3|4355.3|10
1646809620000|2022-03-09 07:07:00|4360.3|4356.3|4356.8|4352.8|4360.8|4356.8|4356.3|4352.3|5
1646809630000|2022-03-09 07:07:10|4357.3|4353.3|4356.3|4352.3|4357.8|4353.8|4355.8|4351.8|2
1646809640000|2022-03-09 07:07:20|4356.8|4352.8|4357.8|4353.8|4359.8|4355.8|4356.8|4352.8|2
1646809650000|2022-03-09 07:07:30|4357.3|4353.3|4358.8|4354.8|4358.8|4354.8|4356.8|4352.8|4
1646809660000|2022-03-09 07:07:40|4359.3|4355.3|4358.3|4354.3|4359.8|4355.8|4357.8|4353.8|2
1646809670000|2022-03-09 07:07:50|4357.8|4353.8|4353.8|4349.8|4358.8|4354.8|4353.8|4349.8|12
1646809680000|2022-03-09 07:08:00|4355.3|4351.3|4355.8|4351.8|4356.3|4352.3|4355.3|4351.3|10
1646809690000|2022-03-09 07:08:10|4355.3|4351.3|4355.8|4351.8|4355.8|4351.8|4353.8|4349.8|8
1646809700000|2022-03-09 07:08:20|4356.3|4352.3|4356.8|4352.8|4356.8|4352.8|4355.8|4351.8|2
1646809710000|2022-03-09 07:08:30|4356.3|4352.3|4355.3|4351.3|4356.8|4352.8|4355.3|4351.3|3
1646809720000|2022-03-09 07:08:40|4354.8|4350.8|4355.3|4351.3|4355.3|4351.3|4353.8|4349.8|9
1646809730000|2022-03-09 07:08:50|4355.8|4351.8|4353.8|4349.8|4356.3|4352.3|4353.8|4349.8|1
1646809740000|2022-03-09 07:09:00|4353.3|4349.3|4354.3|4350.3|4354.8|4350.8|4353.3|4349.3|7
1646809750000|2022-03-09 07:09:10|4353.8|4349.8|4351.8|4347.8|4353.8|4349.8|4351.3|4347.3|7
1646809760000|2022-03-09 07:09:20|4352.3|4348.3|4350.8|4346.8|4352.3|4348.3|4350.8|4346.8|2
1646809770000|2022-03-09 07:09:30|4351.3|4347.3|4346.8|4342.8|4351.8|4347.8|4346.8|4342.8|8
1646809780000|2022-03-09 07:09:40|4347.3|4343.3|4345.3|4341.3|4347.8|4343.8|4345.3|4341.3|8
1646809790000|2022-03-09 07:09:50|4344.8|4340.8|4346.8|4342.8|4347.8|4343.8|4344.8|4340.8|12
1646809800000|2022-03-09 07:10:00|4347.3|4343.3|4344.8|4340.8|4347.3|4343.3|4344.8|4340.8|2
1646809810000|2022-03-09 07:10:10|4345.3|4341.3|4344.8|4340.8|4345.3|4341.3|4344.3|4340.3|0
1646809820000|2022-03-09 07:10:20|4344.3|4340.3|4342.8|4338.8|4344.8|4340.8|4342.3|4338.3|2
1646809830000|2022-03-09 07:10:30|4343.8|4339.8|4342.8|4338.8|4344.8|4340.8|4342.8|4338.8|11
1646809840000|2022-03-09 07:10:40|4343.3|4339.3|4342.8|4338.8|4343.8|4339.8|4342.8|4338.8|0
1646809850000|2022-03-09 07:10:50|4342.3|4338.3|4340.8|4336.8|4342.3|4338.3|4339.8|4335.8|9
1646809860000|2022-03-09 07:11:00|4340.3|4336.3|4337.3|4333.3|4340.3|4336.3|4336.8|4332.8|1
1646809870000|2022-03-09 07:11:10|4336.8|4332.8|4335.8|4331.8|4336.8|4332.8|4335.3|4331.3|1
1646809880000|2022-03-09 07:11:20|4336.3|4332.3|4338.8|4334.8|4338.8|4334.8|4336.3|4332.3|2
1646809890000|2022-03-09 07:11:30|4339.3|4335.3|4339.8|4335.8|4340.8|4336.8|4338.8|4334.8|6
1646809900000|2022-03-09 07:11:40|4340.3|4336.3|4336.8|4332.8|4340.3|4336.3|4336.8|4332.8|1
1646809910000|2022-03-09 07:11:50|4336.3|4332.3|4338.3|4334.3|4338.3|4334.3|4335.3|4331.3|10
1646809920000|2022-03-09 07:12:00|4339.3|4335.3|4342.3|4338.3|4342.3|4338.3|4338.8|4334.8|7
1646809930000|2022-03-09 07:12:10|4341.8|4337.8|4344.8|4340.8|4345.3|4341.3|4341.8|4337.8|17
1646809940000|2022-03-09 07:12:20|4344.3|4340.3|4343.3|4339.3|4346.3|4342.3|4342.8|4338.8|14
1646809950000|2022-03-09 07:12:30|4342.8|4338.8|4342.8|4338.8|4344.3|4340.3|4342.8|4338.8|12
1646809960000|2022-03-09 07:12:40|4342.3|4338.3|4342.8|4338.8|4342.8|4338.8|4342.3|4338.3|0
1646809970000|2022-03-09 07:12:50|4340.8|4336.8|4344.8|4340.8|4344.8|4340.8|4340.8|4336.8|11
1646809980000|2022-03-09 07:13:00|4344.3|4340.3|4344.8|4340.8|4346.3|4342.3|4344.3|4340.3|7
1646809990000|2022-03-09 07:13:10|4344.3|4340.3|4344.3|4340.3|4346.8|4342.8|4343.3|4339.3|11
1646810000000|2022-03-09 07:13:20|4343.8|4339.8|4345.8|4341.8|4346.3|4342.3|4343.8|4339.8|4
1646810010000|2022-03-09 07:13:30|4346.3|4342.3|4346.8|4342.8|4347.8|4343.8|4345.8|4341.8|1
1646810020000|2022-03-09 07:13:40|4346.3|4342.3|4346.8|4342.8|4346.8|4342.8|4345.8|4341.8|2
1646810030000|2022-03-09 07:13:50|4347.3|4343.3|4348.8|4344.8|4349.3|4345.3|4347.3|4343.3|19
1646810040000|2022-03-09 07:14:00|4349.3|4345.3|4351.3|4347.3|4352.8|4348.8|4348.3|4344.3|24
1646810050000|2022-03-09 07:14:10|4351.8|4347.8|4353.8|4349.8|4354.3|4350.3|4351.3|4347.3|9
1646810060000|2022-03-09 07:14:20|4354.3|4350.3|4353.8|4349.8|4355.8|4351.8|4352.8|4348.8|15
1646810070000|2022-03-09 07:14:30|4353.3|4349.3|4350.8|4346.8|4354.3|4350.3|4350.3|4346.3|7
1646810080000|2022-03-09 07:14:40|4351.3|4347.3|4350.8|4346.8|4351.8|4347.8|4349.8|4345.8|8
1646810090000|2022-03-09 07:14:50|4351.3|4347.3|4351.8|4347.8|4353.8|4349.8|4351.3|4347.3|3
1646810100000|2022-03-09 07:15:00|4353.8|4349.8|4356.8|4352.8|4356.8|4352.8|4353.8|4349.8|13
1646810110000|2022-03-09 07:15:10|4356.3|4352.3|4356.8|4352.8|4357.3|4353.3|4354.8|4350.8|1
1646810120000|2022-03-09 07:15:20|4357.3|4353.3|4355.8|4351.8|4357.8|4353.8|4354.8|4350.8|3
1646810130000|2022-03-09 07:15:30|4355.3|4351.3|4355.3|4351.3|4357.8|4353.8|4355.3|4351.3|6
1646810140000|2022-03-09 07:15:40|4354.8|4350.8|4351.8|4347.8|4355.3|4351.3|4351.8|4347.8|12
1646810150000|2022-03-09 07:15:50|4352.3|4348.3|4352.8|4348.8|4353.8|4349.8|4351.8|4347.8|1
1646810160000|2022-03-09 07:16:00|4353.3|4349.3|4353.8|4349.8|4353.8|4349.8|4351.8|4347.8|2
1646810170000|2022-03-09 07:16:10|4353.3|4349.3|4355.8|4351.8|4355.8|4351.8|4352.8|4348.8|2
1646810180000|2022-03-09 07:16:20|4356.3|4352.3|4357.8|4353.8|4357.8|4353.8|4354.8|4350.8|15
1646810190000|2022-03-09 07:16:30|4358.3|4354.3|4357.3|4353.3|4358.3|4354.3|4356.8|4352.8|6
1646810200000|2022-03-09 07:16:40|4357.8|4353.8|4357.8|4353.8|4358.8|4354.8|4356.8|4352.8|3
1646810210000|2022-03-09 07:16:50|4358.3|4354.3|4357.8|4353.8|4358.8|4354.8|4356.8|4352.8|0
1646810220000|2022-03-09 07:17:00|4358.3|4354.3|4359.8|4355.8|4360.3|4356.3|4358.3|4354.3|4
1646810230000|2022-03-09 07:17:10|4359.3|4355.3|4360.8|4356.8|4361.8|4357.8|4358.8|4354.8|2
1646810240000|2022-03-09 07:17:20|4361.8|4357.8|4360.8|4356.8|4362.8|4358.8|4360.8|4356.8|3
1646810250000|2022-03-09 07:17:30|4361.3|4357.3|4359.8|4355.8|4361.3|4357.3|4359.3|4355.3|7
1646810260000|2022-03-09 07:17:40|4360.8|4356.8|4361.8|4357.8|4362.8|4358.8|4360.8|4356.8|6
1646810270000|2022-03-09 07:17:50|4362.3|4358.3|4365.3|4361.3|4365.3|4361.3|4362.3|4358.3|2
1646810280000|2022-03-09 07:18:00|4365.8|4361.8|4368.8|4364.8|4369.8|4365.8|4365.3|4361.3|6
1646810290000|2022-03-09 07:18:10|4369.8|4365.8|4370.3|4366.3|4370.3|4366.3|4368.8|4364.8|19
1646810300000|2022-03-09 07:18:20|4369.8|4365.8|4369.8|4365.8|4371.3|4367.3|4369.8|4365.8|8
1646810310000|2022-03-09 07:18:30|4370.3|4366.3|4370.3|4366.3|4370.3|4366.3|4368.8|4364.8|4
1646810320000|2022-03-09 07:18:40|4369.8|4365.8|4369.3|4365.3|4369.8|4365.8|4367.8|4363.8|7
1646810330000|2022-03-09 07:18:50|4368.8|4364.8|4368.8|4364.8|4369.8|4365.8|4367.8|4363.8|6
1646810340000|2022-03-09 07:19:00|4368.3|4364.3|4370.3|4366.3|4370.3|4366.3|4367.8|4363.8|0
1646810350000|2022-03-09 07:19:10|4370.8|4366.8|4371.8|4367.8|4373.3|4369.3|4370.8|4366.8|7
1646810360000|2022-03-09 07:19:20|4371.3|4367.3|4372.3|4368.3|4372.3|4368.3|4369.8|4365.8|11
1646810370000|2022-03-09 07:19:30|4371.8|4367.8|4372.8|4368.8|4373.8|4369.8|4371.8|4367.8|7
1646810380000|2022-03-09 07:19:40|4372.3|4368.3|4372.3|4368.3|4374.3|4370.3|4371.8|4367.8|4
1646810390000|2022-03-09 07:19:50|4372.8|4368.8|4374.3|4370.3|4374.3|4370.3|4371.8|4367.8|6
1646810400000|2022-03-09 07:20:00|4372.8|4368.8|4372.8|4368.8|4372.8|4368.8|4372.3|4368.3|2
1646810410000|2022-03-09 07:20:10|4372.3|4368.3|4370.3|4366.3|4372.8|4368.8|4370.3|4366.3|12
1646810420000|2022-03-09 07:20:20|4369.8|4365.8|4371.8|4367.8|4371.8|4367.8|4369.8|4365.8|10
1646810430000|2022-03-09 07:20:30|4372.8|4368.8|4370.8|4366.8|4373.8|4369.8|4369.8|4365.8|2
1646810440000|2022-03-09 07:20:40|4369.8|4365.8|4372.3|4368.3|4373.3|4369.3|4369.8|4365.8|11
1646810450000|2022-03-09 07:20:50|4372.8|4368.8|4370.8|4366.8|4372.8|4368.8|4369.8|4365.8|7
1646810460000|2022-03-09 07:21:00|4371.3|4367.3|4371.8|4367.8|4372.3|4368.3|4371.3|4367.3|0
1646810470000|2022-03-09 07:21:10|4371.3|4367.3|4368.3|4364.3|4371.3|4367.3|4367.8|4363.8|11
1646810480000|2022-03-09 07:21:20|4367.8|4363.8|4367.8|4363.8|4368.3|4364.3|4367.3|4363.3|10
1646810490000|2022-03-09 07:21:30|4367.3|4363.3|4365.8|4361.8|4367.3|4363.3|4365.8|4361.8|3
1646810500000|2022-03-09 07:21:40|4366.3|4362.3|4365.8|4361.8|4367.3|4363.3|4364.3|4360.3|15
1646810510000|2022-03-09 07:21:50|4366.3|4362.3|4365.3|4361.3|4366.8|4362.8|4365.3|4361.3|26
1646810520000|2022-03-09 07:22:00|4364.8|4360.8|4362.8|4358.8|4364.8|4360.8|4362.3|4358.3|0
1646810530000|2022-03-09 07:22:10|4362.3|4358.3|4360.8|4356.8|4362.8|4358.8|4360.8|4356.8|6
1646810540000|2022-03-09 07:22:20|4361.3|4357.3|4361.8|4357.8|4362.3|4358.3|4359.8|4355.8|2
1646810550000|2022-03-09 07:22:30|4362.3|4358.3|4362.3|4358.3|4363.3|4359.3|4360.8|4356.8|9
1646810560000|2022-03-09 07:22:40|4361.8|4357.8|4360.8|4356.8|4363.8|4359.8|4360.8|4356.8|17
1646810570000|2022-03-09 07:22:50|4361.3|4357.3|4358.8|4354.8|4362.3|4358.3|4358.8|4354.8|4
1646810580000|2022-03-09 07:23:00|4359.3|4355.3|4357.8|4353.8|4359.8|4355.8|4357.3|4353.3|6
1646810590000|2022-03-09 07:23:10|4357.3|4353.3|4358.8|4354.8|4359.8|4355.8|4356.3|4352.3|5
1646810600000|2022-03-09 07:23:20|4359.3|4355.3|4359.3|4355.3|4359.8|4355.8|4356.8|4352.8|8
1646810610000|2022-03-09 07:23:30|4359.8|4355.8|4360.8|4356.8|4361.8|4357.8|4359.8|4355.8|5
1646810620000|2022-03-09 07:23:40|4361.3|4357.3|4360.3|4356.3|4361.8|4357.8|4359.8|4355.8|3
1646810630000|2022-03-09 07:23:50|4360.8|4356.8|4360.8|4356.8|4361.8|4357.8|4359.8|4355.8|3
1646810640000|2022-03-09 07:24:00|4361.3|4357.3|4364.3|4360.3|4364.3|4360.3|4360.8|4356.8|0
1646810650000|2022-03-09 07:24:10|4363.8|4359.8|4364.3|4360.3|4364.3|4360.3|4362.8|4358.8|14
1646810660000|2022-03-09 07:24:20|4364.8|4360.8|4364.8|4360.8|4366.3|4362.3|4364.8|4360.8|10
1646810670000|2022-03-09 07:24:30|4365.3|4361.3|4362.8|4358.8|4365.8|4361.8|4362.8|4358.8|3
1646810680000|2022-03-09 07:24:40|4362.3|4358.3|4363.3|4359.3|4363.8|4359.8|4362.3|4358.3|1
1646810690000|2022-03-09 07:24:50|4363.8|4359.8|4361.8|4357.8|4363.8|4359.8|4361.8|4357.8|1
1646810700000|2022-03-09 07:25:00|4361.3|4357.3|4361.8|4357.8|4363.8|4359.8|4361.3|4357.3|9
1646810710000|2022-03-09 07:25:10|4361.3|4357.3|4363.3|4359.3|4363.8|4359.8|4361.3|4357.3|6
1646810720000|2022-03-09 07:25:20|4363.8|4359.8|4363.8|4359.8|4363.8|4359.8|4361.3|4357.3|7
1646810730000|2022-03-09 07:25:30|4364.3|4360.3|4365.8|4361.8|4365.8|4361.8|4362.8|4358.8|13
1646810740000|2022-03-09 07:25:40|4365.3|4361.3|4365.8|4361.8|4365.8|4361.8|4364.3|4360.3|23
1646810750000|2022-03-09 07:25:50|4365.3|4361.3|4366.8|4362.8|4367.8|4363.8|4364.8|4360.8|19
1646810760000|2022-03-09 07:26:00|4366.3|4362.3|4367.8|4363.8|4368.3|4364.3|4366.3|4362.3|6
1646810770000|2022-03-09 07:26:10|4367.3|4363.3|4368.8|4364.8|4369.3|4365.3|4366.8|4362.8|3
1646810780000|2022-03-09 07:26:20|4369.3|4365.3|4369.8|4365.8|4370.3|4366.3|4368.8|4364.8|7
1646810790000|2022-03-09 07:26:30|4370.3|4366.3|4368.3|4364.3|4370.3|4366.3|4367.3|4363.3|23
1646810800000|2022-03-09 07:26:40|4368.8|4364.8|4369.3|4365.3|4369.8|4365.8|4367.3|4363.3|13
1646810810000|2022-03-09 07:26:50|4369.8|4365.8|4368.3|4364.3|4369.8|4365.8|4368.3|4364.3|4
1646810820000|2022-03-09 07:27:00|4367.8|4363.8|4367.8|4363.8|4368.3|4364.3|4367.3|4363.3|0
1646810830000|2022-03-09 07:27:10|4367.3|4363.3|4367.8|4363.8|4367.8|4363.8|4366.3|4362.3|19
1646810840000|2022-03-09 07:27:20|4368.3|4364.3|4370.3|4366.3|4370.3|4366.3|4368.3|4364.3|10
1646810850000|2022-03-09 07:27:30|4369.3|4365.3|4371.8|4367.8|4373.3|4369.3|4369.3|4365.3|32
1646810860000|2022-03-09 07:27:40|4371.3|4367.3|4372.3|4368.3|4372.8|4368.8|4371.3|4367.3|22
1646810870000|2022-03-09 07:27:50|4371.8|4367.8|4372.3|4368.3|4372.3|4368.3|4370.8|4366.8|22
1646810880000|2022-03-09 07:28:00|4372.8|4368.8|4373.3|4369.3|4373.3|4369.3|4371.8|4367.8|6
1646810890000|2022-03-09 07:28:10|4372.8|4368.8|4372.8|4368.8|4373.8|4369.8|4372.3|4368.3|7
1646810900000|2022-03-09 07:28:20|4373.3|4369.3|4374.8|4370.8|4375.8|4371.8|4372.3|4368.3|6
1646810910000|2022-03-09 07:28:30|4375.3|4371.3|4376.8|4372.8|4378.3|4374.3|4374.8|4370.8|26
1646810920000|2022-03-09 07:28:40|4376.3|4372.3|4376.8|4372.8|4376.8|4372.8|4375.8|4371.8|29
1646810930000|2022-03-09 07:28:50|4376.3|4372.3|4379.3|4375.3|4379.8|4375.8|4376.3|4372.3|58
1646810940000|2022-03-09 07:29:00|4379.8|4375.8|4379.8|4375.8|4380.3|4376.3|4377.8|4373.8|16
1646810950000|2022-03-09 07:29:10|4379.3|4375.3|4379.8|4375.8|4380.8|4376.8|4379.3|4375.3|8
1646810960000|2022-03-09 07:29:20|4379.3|4375.3|4381.3|4377.3|4381.3|4377.3|4378.3|4374.3|9
1646810970000|2022-03-09 07:29:30|4382.3|4378.3|4381.8|4377.8|4383.3|4379.3|4381.3|4377.3|17
1646810980000|2022-03-09 07:29:40|4381.3|4377.3|4380.8|4376.8|4381.8|4377.8|4380.3|4376.3|11
1646810990000|2022-03-09 07:29:50|4380.3|4376.3|4382.3|4378.3|4382.3|4378.3|4380.3|4376.3|1
1646811000000|2022-03-09 07:30:00|4381.8|4377.8|4382.3|4378.3|4383.3|4379.3|4380.3|4376.3|13
1646811010000|2022-03-09 07:30:10|4381.8|4377.8|4381.3|4377.3|4383.3|4379.3|4381.3|4377.3|12
1646811020000|2022-03-09 07:30:20|4380.3|4376.3|4380.8|4376.8|4381.8|4377.8|4379.3|4375.3|36
1646811030000|2022-03-09 07:30:30|4381.3|4377.3|4381.3|4377.3|4381.8|4377.8|4380.3|4376.3|14
1646811040000|2022-03-09 07:30:40|4380.8|4376.8|4378.3|4374.3|4380.8|4376.8|4378.3|4374.3|5
1646811050000|2022-03-09 07:30:50|4377.3|4373.3|4375.8|4371.8|4377.3|4373.3|4375.8|4371.8|21
1646811060000|2022-03-09 07:31:00|4376.3|4372.3|4375.8|4371.8|4376.3|4372.3|4374.3|4370.3|12
1646811070000|2022-03-09 07:31:10|4375.3|4371.3|4374.8|4370.8|4375.3|4371.3|4373.8|4369.8|6
1646811080000|2022-03-09 07:31:20|4374.3|4370.3|4374.8|4370.8|4375.8|4371.8|4373.8|4369.8|8
1646811090000|2022-03-09 07:31:30|4374.3|4370.3|4371.8|4367.8|4374.8|4370.8|4371.3|4367.3|9
1646811100000|2022-03-09 07:31:40|4372.3|4368.3|4371.8|4367.8|4373.3|4369.3|4371.3|4367.3|3
1646811110000|2022-03-09 07:31:50|4371.3|4367.3|4371.8|4367.8|4372.3|4368.3|4370.3|4366.3|3
1646811120000|2022-03-09 07:32:00|4371.3|4367.3|4374.8|4370.8|4374.8|4370.8|4371.3|4367.3|9
1646811130000|2022-03-09 07:32:10|4375.3|4371.3|4375.8|4371.8|4375.8|4371.8|4373.8|4369.8|4
1646811140000|2022-03-09 07:32:20|4376.8|4372.8|4375.3|4371.3|4376.8|4372.8|4375.3|4371.3|14
1646811150000|2022-03-09 07:32:30|4375.8|4371.8|4376.3|4372.3|4377.3|4373.3|4374.8|4370.8|23
1646811160000|2022-03-09 07:32:40|4376.8|4372.8|4377.8|4373.8|4377.8|4373.8|4376.8|4372.8|23
1646811170000|2022-03-09 07:32:50|4377.3|4373.3|4375.8|4371.8|4377.3|4373.3|4375.8|4371.8|1
1646811180000|2022-03-09 07:33:00|4376.3|4372.3|4377.3|4373.3|4377.3|4373.3|4375.3|4371.3|1
1646811190000|2022-03-09 07:33:10|4377.8|4373.8|4377.8|4373.8|4379.3|4375.3|4377.8|4373.8|12
1646811200000|2022-03-09 07:33:20|4378.3|4374.3|4376.8|4372.8|4379.3|4375.3|4375.8|4371.8|10
1646811210000|2022-03-09 07:33:30|4376.3|4372.3|4375.8|4371.8|4376.3|4372.3|4375.3|4371.3|9
1646811230000|2022-03-09 07:33:50|4376.3|4372.3|4375.3|4371.3|4377.3|4373.3|4375.3|4371.3|16
1646811240000|2022-03-09 07:34:00|4375.8|4371.8|4376.3|4372.3|4376.3|4372.3|4375.8|4371.8|4
1646811250000|2022-03-09 07:34:10|4377.8|4373.8|4377.3|4373.3|4378.3|4374.3|4377.3|4373.3|8
1646811260000|2022-03-09 07:34:20|4377.8|4373.8|4379.8|4375.8|4380.3|4376.3|4377.8|4373.8|23
1646811270000|2022-03-09 07:34:30|4380.3|4376.3|4381.3|4377.3|4382.3|4378.3|4380.3|4376.3|32
1646811280000|2022-03-09 07:34:40|4381.8|4377.8|4383.3|4379.3|4383.8|4379.8|4381.8|4377.8|4
1646811290000|2022-03-09 07:34:50|4382.8|4378.8|4383.8|4379.8|4384.3|4380.3|4382.3|4378.3|4
1646811300000|2022-03-09 07:35:00|4383.3|4379.3|4382.3|4378.3|4383.8|4379.8|4381.3|4377.3|5
1646811310000|2022-03-09 07:35:10|4382.8|4378.8|4381.3|4377.3|4382.8|4378.8|4381.3|4377.3|4
1646811320000|2022-03-09 07:35:20|4380.8|4376.8|4382.8|4378.8|4383.3|4379.3|4380.3|4376.3|9
1646811330000|2022-03-09 07:35:30|4383.3|4379.3|4382.3|4378.3|4383.3|4379.3|4381.8|4377.8|4
1646811340000|2022-03-09 07:35:40|4382.8|4378.8|4385.8|4381.8|4386.3|4382.3|4382.8|4378.8|125
1646811350000|2022-03-09 07:35:50|4385.3|4381.3|4386.3|4382.3|4386.3|4382.3|4385.3|4381.3|34
1646811360000|2022-03-09 07:36:00|4385.3|4381.3|4386.3|4382.3|4386.3|4382.3|4384.8|4380.8|6
1646811370000|2022-03-09 07:36:10|4386.8|4382.8|4384.8|4380.8|4386.8|4382.8|4384.3|4380.3|60
1646811380000|2022-03-09 07:36:20|4384.3|4380.3|4388.3|4384.3|4388.8|4384.8|4384.3|4380.3|7
1646811390000|2022-03-09 07:36:30|4388.8|4384.8|4390.3|4386.3|4390.3|4386.3|4387.8|4383.8|18
1646811400000|2022-03-09 07:36:40|4390.8|4386.8|4388.3|4384.3|4390.8|4386.8|4388.3|4384.3|21
1646811410000|2022-03-09 07:36:50|4387.3|4383.3|4387.3|4383.3|4388.3|4384.3|4386.8|4382.8|32
1646811420000|2022-03-09 07:37:00|4387.8|4383.8|4387.8|4383.8|4387.8|4383.8|4385.3|4381.3|24
1646811430000|2022-03-09 07:37:10|4388.3|4384.3|4385.8|4381.8|4388.3|4384.3|4384.8|4380.8|8
1646811440000|2022-03-09 07:37:20|4385.3|4381.3|4386.3|4382.3|4386.3|4382.3|4385.3|4381.3|6
1646811450000|2022-03-09 07:37:30|4386.8|4382.8|4385.3|4381.3|4386.8|4382.8|4385.3|4381.3|6
1646811460000|2022-03-09 07:37:40|4385.8|4381.8|4385.3|4381.3|4385.8|4381.8|4385.3|4381.3|6
1646811470000|2022-03-09 07:37:50|4385.8|4381.8|4385.8|4381.8|4386.3|4382.3|4385.3|4381.3|9
1646811480000|2022-03-09 07:38:00|4385.3|4381.3|4385.3|4381.3|4385.3|4381.3|4383.8|4379.8|31
1646811490000|2022-03-09 07:38:10|4384.8|4380.8|4383.3|4379.3|4384.8|4380.8|4382.8|4378.8|22
1646811500000|2022-03-09 07:38:20|4382.8|4378.8|4384.8|4380.8|4385.3|4381.3|4382.3|4378.3|14
1646811510000|2022-03-09 07:38:30|4385.3|4381.3|4385.3|4381.3|4386.3|4382.3|4384.8|4380.8|11
1646811520000|2022-03-09 07:38:40|4385.8|4381.8|4385.3|4381.3|4386.3|4382.3|4384.8|4380.8|26
1646811530000|2022-03-09 07:38:50|4385.8|4381.8|4386.8|4382.8|4387.3|4383.3|4385.8|4381.8|13
1646811540000|2022-03-09 07:39:00|4386.3|4382.3|4385.3|4381.3|4386.8|4382.8|4385.3|4381.3|7
1646811550000|2022-03-09 07:39:10|4385.8|4381.8|4386.8|4382.8|4387.3|4383.3|4385.8|4381.8|5
1646811560000|2022-03-09 07:39:20|4387.3|4383.3|4386.8|4382.8|4387.8|4383.8|4386.3|4382.3|1
1646811570000|2022-03-09 07:39:30|4386.3|4382.3|4387.3|4383.3|4387.3|4383.3|4385.3|4381.3|48
1646811580000|2022-03-09 07:39:40|4386.8|4382.8|4386.8|4382.8|4386.8|4382.8|4385.3|4381.3|6
1646811590000|2022-03-09 07:39:50|4386.3|4382.3|4385.8|4381.8|4386.3|4382.3|4385.3|4381.3|19
1646811600000|2022-03-09 07:40:00|4386.3|4382.3|4383.8|4379.8|4386.3|4382.3|4383.8|4379.8|30
1646811610000|2022-03-09 07:40:10|4383.3|4379.3|4381.3|4377.3|4384.3|4380.3|4379.3|4375.3|94
1646811620000|2022-03-09 07:40:20|4380.3|4376.3|4380.8|4376.8|4380.8|4376.8|4379.8|4375.8|47
1646811630000|2022-03-09 07:40:30|4381.3|4377.3|4381.3|4377.3|4383.3|4379.3|4381.3|4377.3|23
1646811640000|2022-03-09 07:40:40|4380.3|4376.3|4379.8|4375.8|4380.8|4376.8|4379.3|4375.3|29
1646811650000|2022-03-09 07:40:50|4379.3|4375.3|4377.3|4373.3|4379.3|4375.3|4375.8|4371.8|118
1646811660000|2022-03-09 07:41:00|4376.8|4372.8|4376.3|4372.3|4378.3|4374.3|4376.3|4372.3|17
1646811670000|2022-03-09 07:41:10|4375.3|4371.3|4374.3|4370.3|4375.3|4371.3|4373.8|4369.8|19
1646811680000|2022-03-09 07:41:20|4373.8|4369.8|4372.3|4368.3|4374.3|4370.3|4371.3|4367.3|31
1646811690000|2022-03-09 07:41:30|4371.8|4367.8|4370.3|4366.3|4372.3|4368.3|4370.3|4366.3|35
1646811700000|2022-03-09 07:41:40|4370.8|4366.8|4370.8|4366.8|4371.3|4367.3|4370.3|4366.3|26
1646811710000|2022-03-09 07:41:50|4370.3|4366.3|4369.3|4365.3|4370.8|4366.8|4368.8|4364.8|52
1646811720000|2022-03-09 07:42:00|4368.8|4364.8|4368.3|4364.3|4369.3|4365.3|4367.8|4363.8|34
1646811730000|2022-03-09 07:42:10|4369.3|4365.3|4368.3|4364.3|4369.8|4365.8|4368.3|4364.3|51
1646811740000|2022-03-09 07:42:20|4369.3|4365.3|4367.3|4363.3|4369.3|4365.3|4367.3|4363.3|72
1646811750000|2022-03-09 07:42:30|4366.8|4362.8|4366.3|4362.3|4368.3|4364.3|4366.3|4362.3|30
1646811760000|2022-03-09 07:42:40|4365.3|4361.3|4367.3|4363.3|4367.3|4363.3|4365.3|4361.3|70
1646811770000|2022-03-09 07:42:50|4367.8|4363.8|4368.3|4364.3|4368.3|4364.3|4367.3|4363.3|5
1646811780000|2022-03-09 07:43:00|4369.3|4365.3|4372.3|4368.3|4372.3|4368.3|4368.8|4364.8|60
1646811790000|2022-03-09 07:43:10|4371.3|4367.3|4370.8|4366.8|4372.8|4368.8|4370.3|4366.3|31
1646811800000|2022-03-09 07:43:20|4371.3|4367.3|4369.3|4365.3|4371.3|4367.3|4368.8|4364.8|68
1646811810000|2022-03-09 07:43:30|4369.8|4365.8|4371.3|4367.3|4371.3|4367.3|4369.3|4365.3|58
1646811820000|2022-03-09 07:43:40|4371.8|4367.8|4371.3|4367.3|4372.3|4368.3|4370.3|4366.3|22
1646811830000|2022-03-09 07:43:50|4372.3|4368.3|4376.3|4372.3|4376.3|4372.3|4372.3|4368.3|65
1646811840000|2022-03-09 07:44:00|4375.3|4371.3|4376.3|4372.3|4376.3|4372.3|4375.3|4371.3|74
1646811850000|2022-03-09 07:44:10|4377.3|4373.3|4378.3|4374.3|4378.3|4374.3|4377.3|4373.3|12
1646811860000|2022-03-09 07:44:20|4379.3|4375.3|4376.3|4372.3|4379.3|4375.3|4376.3|4372.3|36
1646811870000|2022-03-09 07:44:30|4375.8|4371.8|4376.3|4372.3|4376.3|4372.3|4375.3|4371.3|82
1646811880000|2022-03-09 07:44:40|4375.8|4371.8|4375.3|4371.3|4377.3|4373.3|4375.3|4371.3|75
1646811890000|2022-03-09 07:44:50|4375.8|4371.8|4377.3|4373.3|4377.8|4373.8|4375.8|4371.8|3
1646811900000|2022-03-09 07:45:00|4378.3|4374.3|4377.3|4373.3|4379.8|4375.8|4377.3|4373.3|45
1646811910000|2022-03-09 07:45:10|4376.8|4372.8|4376.3|4372.3|4377.3|4373.3|4375.3|4371.3|83
1646811920000|2022-03-09 07:45:20|4375.8|4371.8|4375.3|4371.3|4375.8|4371.8|4374.3|4370.3|74
1646811930000|2022-03-09 07:45:30|4376.3|4372.3|4376.3|4372.3|4377.3|4373.3|4375.3|4371.3|34
1646811940000|2022-03-09 07:45:40|4377.3|4373.3|4377.3|4373.3|4377.3|4373.3|4376.3|4372.3|18
1646811950000|2022-03-09 07:45:50|4376.8|4372.8|4378.3|4374.3|4379.3|4375.3|4376.3|4372.3|44
1646811960000|2022-03-09 07:46:00|4378.8|4374.8|4377.8|4373.8|4379.8|4375.8|4377.8|4373.8|31
1646811970000|2022-03-09 07:46:10|4378.3|4374.3|4378.3|4374.3|4379.3|4375.3|4377.8|4373.8|54
1646811980000|2022-03-09 07:46:20|4377.8|4373.8|4377.8|4373.8|4378.3|4374.3|4377.8|4373.8|11
1646811990000|2022-03-09 07:46:30|4377.3|4373.3|4375.8|4371.8|4378.3|4374.3|4375.8|4371.8|36
1646812000000|2022-03-09 07:46:40|4375.3|4371.3|4375.3|4371.3|4376.3|4372.3|4374.3|4370.3|34
1646812010000|2022-03-09 07:46:50|4375.8|4371.8|4375.3|4371.3|4376.3|4372.3|4374.3|4370.3|63
1646812020000|2022-03-09 07:47:00|4375.8|4371.8|4377.3|4373.3|4377.3|4373.3|4374.8|4370.8|64
1646812030000|2022-03-09 07:47:10|4377.8|4373.8|4378.3|4374.3|4378.8|4374.8|4377.8|4373.8|16
1646812040000|2022-03-09 07:47:20|4378.8|4374.8|4380.3|4376.3|4380.3|4376.3|4378.8|4374.8|73
1646812050000|2022-03-09 07:47:30|4380.8|4376.8|4381.3|4377.3|4381.8|4377.8|4380.3|4376.3|21
1646812060000|2022-03-09 07:47:40|4381.8|4377.8|4382.3|4378.3|4382.3|4378.3|4381.8|4377.8|33
1646812070000|2022-03-09 07:47:50|4382.8|4378.8|4381.3|4377.3|4383.3|4379.3|4381.3|4377.3|42
1646812080000|2022-03-09 07:48:00|4380.8|4376.8|4380.3|4376.3|4381.3|4377.3|4380.3|4376.3|96
1646812090000|2022-03-09 07:48:10|4379.3|4375.3|4381.3|4377.3|4382.3|4378.3|4379.3|4375.3|60
1646812100000|2022-03-09 07:48:20|4381.8|4377.8|4381.8|4377.8|4382.3|4378.3|4381.3|4377.3|20
1646812110000|2022-03-09 07:48:30|4382.3|4378.3|4381.3|4377.3|4382.3|4378.3|4380.8|4376.8|12
1646812120000|2022-03-09 07:48:40|4380.8|4376.8|4380.8|4376.8|4381.3|4377.3|4380.8|4376.8|14
1646812130000|2022-03-09 07:48:50|4381.3|4377.3|4380.3|4376.3|4381.3|4377.3|4379.3|4375.3|115
1646812140000|2022-03-09 07:49:00|4379.3|4375.3|4382.3|4378.3|4382.8|4378.8|4379.3|4375.3|58
1646812150000|2022-03-09 07:49:10|4382.8|4378.8|4383.8|4379.8|4383.8|4379.8|4382.3|4378.3|28
1646812160000|2022-03-09 07:49:20|4384.3|4380.3|4384.3|4380.3|4384.3|4380.3|4383.3|4379.3|20
1646812170000|2022-03-09 07:49:30|4384.8|4380.8|4384.3|4380.3|4385.3|4381.3|4384.3|4380.3|70
1646812180000|2022-03-09 07:49:40|4383.3|4379.3|4382.3|4378.3|4383.3|4379.3|4381.3|4377.3|39
1646812190000|2022-03-09 07:49:50|4383.3|4379.3|4384.8|4380.8|4385.3|4381.3|4383.3|4379.3|28
1646812200000|2022-03-09 07:50:00|4385.3|4381.3|4385.3|4381.3|4385.3|4381.3|4384.3|4380.3|27
1646812210000|2022-03-09 07:50:10|4386.3|4382.3|4386.3|4382.3|4386.3|4382.3|4385.3|4381.3|36
1646812220000|2022-03-09 07:50:20|4385.8|4381.8|4384.3|4380.3|4386.3|4382.3|4384.3|4380.3|32
1646812230000|2022-03-09 07:50:30|4384.8|4380.8|4385.3|4381.3|4385.3|4381.3|4384.8|4380.8|26
1646812240000|2022-03-09 07:50:40|4385.8|4381.8|4387.3|4383.3|4388.3|4384.3|4385.8|4381.8|70
1646812250000|2022-03-09 07:50:50|4386.8|4382.8|4388.3|4384.3|4388.3|4384.3|4385.8|4381.8|28
1646812260000|2022-03-09 07:51:00|4387.3|4383.3|4386.3|4382.3|4387.3|4383.3|4385.3|4381.3|23
1646812270000|2022-03-09 07:51:10|4387.3|4383.3|4386.3|4382.3|4387.3|4383.3|4385.3|4381.3|46
1646812280000|2022-03-09 07:51:20|4386.8|4382.8|4385.3|4381.3|4386.8|4382.8|4384.3|4380.3|10
1646812290000|2022-03-09 07:51:30|4386.3|4382.3|4387.3|4383.3|4388.3|4384.3|4386.3|4382.3|52
1646812300000|2022-03-09 07:51:40|4387.8|4383.8|4390.3|4386.3|4391.3|4387.3|4387.8|4383.8|50
1646812310000|2022-03-09 07:51:50|4391.3|4387.3|4389.3|4385.3|4391.3|4387.3|4389.3|4385.3|22
1646812320000|2022-03-09 07:52:00|4388.8|4384.8|4391.3|4387.3|4391.3|4387.3|4388.8|4384.8|31
1646812330000|2022-03-09 07:52:10|4390.8|4386.8|4391.3|4387.3|4391.3|4387.3|4389.3|4385.3|16
1646812340000|2022-03-09 07:52:20|4391.8|4387.8|4393.3|4389.3|4393.8|4389.8|4390.8|4386.8|38
1646812350000|2022-03-09 07:52:30|4392.8|4388.8|4394.3|4390.3|4395.3|4391.3|4391.8|4387.8|66
1646812360000|2022-03-09 07:52:40|4393.8|4389.8|4396.3|4392.3|4396.3|4392.3|4393.3|4389.3|13
1646812370000|2022-03-09 07:52:50|4396.8|4392.8|4397.3|4393.3|4398.8|4394.8|4396.3|4392.3|38
1646812380000|2022-03-09 07:53:00|4397.8|4393.8|4400.3|4396.3|4400.3|4396.3|4397.8|4393.8|35
1646812390000|2022-03-09 07:53:10|4400.8|4396.8|4402.3|4398.3|4402.3|4398.3|4400.3|4396.3|25
1646812400000|2022-03-09 07:53:20|4401.8|4397.8|4402.3|4398.3|4403.3|4399.3|4401.8|4397.8|22
1646812410000|2022-03-09 07:53:30|4402.8|4398.8|4403.3|4399.3|4403.3|4399.3|4402.3|4398.3|11
1646812420000|2022-03-09 07:53:40|4404.3|4400.3|4403.8|4399.8|4404.3|4400.3|4403.3|4399.3|27
1646812430000|2022-03-09 07:53:50|4404.3|4400.3|4404.3|4400.3|4404.3|4400.3|4404.3|4400.3|53
1646812440000|2022-03-09 07:54:00|4405.8|4401.8|4406.3|4402.3|4407.3|4403.3|4405.8|4401.8|42
1646812450000|2022-03-09 07:54:10|4406.8|4402.8|4405.3|4401.3|4407.3|4403.3|4404.3|4400.3|35
1646812460000|2022-03-09 07:54:20|4405.8|4401.8|4405.8|4401.8|4406.3|4402.3|4405.3|4401.3|20
1646812470000|2022-03-09 07:54:30|4405.3|4401.3|4408.8|4404.8|4408.8|4404.8|4405.3|4401.3|30
1646812480000|2022-03-09 07:54:40|4408.3|4404.3|4407.3|4403.3|4410.3|4406.3|4405.8|4401.8|38
1646812490000|2022-03-09 07:54:50|4406.3|4402.3|4407.3|4403.3|4407.8|4403.8|4406.3|4402.3|22
1646812500000|2022-03-09 07:55:00|4406.8|4402.8|4404.3|4400.3|4407.8|4403.8|4404.3|4400.3|34
1646812510000|2022-03-09 07:55:10|4403.8|4399.8|4399.8|4395.8|4403.8|4399.8|4399.8|4395.8|63
1646812520000|2022-03-09 07:55:20|4399.3|4395.3|4396.8|4392.8|4399.8|4395.8|4396.3|4392.3|26
1646812530000|2022-03-09 07:55:30|4397.3|4393.3|4396.8|4392.8|4398.8|4394.8|4396.3|4392.3|21
1646812540000|2022-03-09 07:55:40|4396.3|4392.3|4396.8|4392.8|4398.3|4394.3|4395.8|4391.8|28
1646812550000|2022-03-09 07:55:50|4396.3|4392.3|4396.8|4392.8|4397.8|4393.8|4395.8|4391.8|15
1646812560000|2022-03-09 07:56:00|4396.3|4392.3|4397.3|4393.3|4398.3|4394.3|4395.3|4391.3|50
1646812570000|2022-03-09 07:56:10|4397.8|4393.8|4399.3|4395.3|4400.3|4396.3|4397.8|4393.8|14
1646812580000|2022-03-09 07:56:20|4399.8|4395.8|4400.3|4396.3|4401.3|4397.3|4399.3|4395.3|29
1646812590000|2022-03-09 07:56:30|4400.8|4396.8|4402.3|4398.3|4402.8|4398.8|4400.8|4396.8|9
1646812600000|2022-03-09 07:56:40|4403.3|4399.3|4406.3|4402.3|4406.3|4402.3|4403.3|4399.3|19
1646812610000|2022-03-09 07:56:50|4405.8|4401.8|4404.8|4400.8|4406.3|4402.3|4404.8|4400.8|9
1646812620000|2022-03-09 07:57:00|4404.3|4400.3|4403.3|4399.3|4406.3|4402.3|4403.3|4399.3|25
1646812630000|2022-03-09 07:57:10|4402.3|4398.3|4398.8|4394.8|4402.3|4398.3|4398.8|4394.8|19
1646812640000|2022-03-09 07:57:20|4398.3|4394.3|4396.8|4392.8|4398.8|4394.8|4396.3|4392.3|51
1646812650000|2022-03-09 07:57:30|4396.3|4392.3|4396.8|4392.8|4397.3|4393.3|4395.3|4391.3|12
1646812660000|2022-03-09 07:57:40|4396.3|4392.3|4396.8|4392.8|4397.8|4393.8|4395.8|4391.8|22
1646812670000|2022-03-09 07:57:50|4397.3|4393.3|4396.8|4392.8|4397.3|4393.3|4394.3|4390.3|31
1646812680000|2022-03-09 07:58:00|4396.3|4392.3|4397.3|4393.3|4397.3|4393.3|4395.8|4391.8|14
1646812690000|2022-03-09 07:58:10|4398.3|4394.3|4396.8|4392.8|4398.3|4394.3|4396.3|4392.3|18
1646812700000|2022-03-09 07:58:20|4397.3|4393.3|4396.8|4392.8|4398.3|4394.3|4396.3|4392.3|20
1646812710000|2022-03-09 07:58:30|4396.3|4392.3|4397.8|4393.8|4399.8|4395.8|4395.8|4391.8|21
1646812720000|2022-03-09 07:58:40|4397.3|4393.3|4398.3|4394.3|4398.8|4394.8|4394.8|4390.8|10
1646812730000|2022-03-09 07:58:50|4397.8|4393.8|4395.3|4391.3|4397.8|4393.8|4394.8|4390.8|4
1646812740000|2022-03-09 07:59:00|4394.8|4390.8|4395.3|4391.3|4395.3|4391.3|4393.3|4389.3|30
1646812750000|2022-03-09 07:59:10|4394.8|4390.8|4394.3|4390.3|4395.3|4391.3|4393.3|4389.3|8
1646812760000|2022-03-09 07:59:20|4393.8|4389.8|4393.8|4389.8|4395.3|4391.3|4393.3|4389.3|14
1646812770000|2022-03-09 07:59:30|4394.3|4390.3|4394.3|4390.3|4395.3|4391.3|4392.3|4388.3|26
1646812780000|2022-03-09 07:59:40|4393.8|4389.8|4396.8|4392.8|4397.3|4393.3|4393.8|4389.8|18
1646812790000|2022-03-09 07:59:50|4396.3|4392.3|4393.3|4389.3|4396.3|4392.3|4393.3|4389.3|17
1646812800000|2022-03-09 08:00:00|4392.1|4388.1|4388.6|4384.6|4392.6|4388.6|4387.6|4383.6|33
1646812810000|2022-03-09 08:00:10|4388.1|4384.1|4385.6|4381.6|4388.1|4384.1|4384.1|4380.1|17
1646812820000|2022-03-09 08:00:20|4385.1|4381.1|4378.1|4374.1|4385.1|4381.1|4378.1|4374.1|21
1646812830000|2022-03-09 08:00:30|4379.1|4375.1|4376.6|4372.6|4379.1|4375.1|4376.6|4372.6|17
1646812840000|2022-03-09 08:00:40|4377.6|4373.6|4381.6|4377.6|4382.6|4378.6|4377.1|4373.1|37
1646812850000|2022-03-09 08:00:50|4381.1|4377.1|4378.1|4374.1|4381.1|4377.1|4376.6|4372.6|29
1646812860000|2022-03-09 08:01:00|4378.6|4374.6|4374.6|4370.6|4379.1|4375.1|4374.6|4370.6|27
1646812870000|2022-03-09 08:01:10|4373.6|4369.6|4374.1|4370.1|4376.6|4372.6|4372.6|4368.6|58
1646812880000|2022-03-09 08:01:20|4374.6|4370.6|4376.1|4372.1|4379.6|4375.6|4374.1|4370.1|69
1646812890000|2022-03-09 08:01:30|4375.6|4371.6|4375.1|4371.1|4376.1|4372.1|4374.6|4370.6|18
1646812900000|2022-03-09 08:01:40|4375.6|4371.6|4379.1|4375.1|4379.6|4375.6|4375.1|4371.1|35
1646812910000|2022-03-09 08:01:50|4379.6|4375.6|4379.6|4375.6|4380.1|4376.1|4379.1|4375.1|13
1646812920000|2022-03-09 08:02:00|4378.6|4374.6|4376.6|4372.6|4379.6|4375.6|4375.6|4371.6|36
1646812930000|2022-03-09 08:02:10|4377.1|4373.1|4378.6|4374.6|4379.1|4375.1|4376.6|4372.6|16
1646812940000|2022-03-09 08:02:20|4379.1|4375.1|4381.6|4377.6|4382.1|4378.1|4378.6|4374.6|8
1646812950000|2022-03-09 08:02:30|4382.6|4378.6|4382.6|4378.6|4383.1|4379.1|4381.6|4377.6|7
1646812960000|2022-03-09 08:02:40|4382.1|4378.1|4384.6|4380.6|4385.1|4381.1|4382.1|4378.1|18
1646812970000|2022-03-09 08:02:50|4384.1|4380.1|4382.1|4378.1|4384.1|4380.1|4381.6|4377.6|7
1646812980000|2022-03-09 08:03:00|4381.6|4377.6|4379.6|4375.6|4381.6|4377.6|4378.1|4374.1|27
1646812990000|2022-03-09 08:03:10|4380.1|4376.1|4380.6|4376.6|4382.6|4378.6|4380.1|4376.1|10
1646813000000|2022-03-09 08:03:20|4381.1|4377.1|4381.6|4377.6|4381.6|4377.6|4378.6|4374.6|14
1646813010000|2022-03-09 08:03:30|4382.1|4378.1|4379.6|4375.6|4383.1|4379.1|4378.6|4374.6|10
1646813020000|2022-03-09 08:03:40|4379.1|4375.1|4380.1|4376.1|4380.1|4376.1|4378.6|4374.6|13
1646813030000|2022-03-09 08:03:50|4381.1|4377.1|4381.1|4377.1|4382.1|4378.1|4380.6|4376.6|13
1646813040000|2022-03-09 08:04:00|4381.6|4377.6|4381.1|4377.1|4382.1|4378.1|4380.1|4376.1|24
1646813050000|2022-03-09 08:04:10|4381.6|4377.6|4381.6|4377.6|4382.1|4378.1|4381.1|4377.1|9
1646813060000|2022-03-09 08:04:20|4382.1|4378.1|4382.1|4378.1|4382.1|4378.1|4380.1|4376.1|18
1646813070000|2022-03-09 08:04:30|4381.6|4377.6|4379.6|4375.6|4381.6|4377.6|4378.6|4374.6|12
1646813080000|2022-03-09 08:04:40|4380.1|4376.1|4382.6|4378.6|4384.1|4380.1|4380.1|4376.1|21
1646813090000|2022-03-09 08:04:50|4382.1|4378.1|4379.6|4375.6|4382.1|4378.1|4379.1|4375.1|13
1646813100000|2022-03-09 08:05:00|4379.1|4375.1|4378.6|4374.6|4379.6|4375.6|4376.1|4372.1|34
1646813110000|2022-03-09 08:05:10|4378.1|4374.1|4373.1|4369.1|4378.1|4374.1|4373.1|4369.1|37
1646813120000|2022-03-09 08:05:20|4373.6|4369.6|4377.1|4373.1|4377.1|4373.1|4372.6|4368.6|10
1646813130000|2022-03-09 08:05:30|4376.6|4372.6|4380.1|4376.1|4380.1|4376.1|4376.1|4372.1|13
1646813140000|2022-03-09 08:05:40|4379.6|4375.6|4380.6|4376.6|4382.6|4378.6|4379.6|4375.6|20
1646813150000|2022-03-09 08:05:50|4379.6|4375.6|4382.6|4378.6|4384.1|4380.1|4379.6|4375.6|31
1646813160000|2022-03-09 08:06:00|4383.1|4379.1|4379.1|4375.1|4383.1|4379.1|4378.1|4374.1|20
1646813170000|2022-03-09 08:06:10|4379.6|4375.6|4378.6|4374.6|4381.1|4377.1|4378.1|4374.1|16
1646813180000|2022-03-09 08:06:20|4379.1|4375.1|4381.6|4377.6|4382.1|4378.1|4379.1|4375.1|11
1646813190000|2022-03-09 08:06:30|4382.1|4378.1|4384.6|4380.6|4384.6|4380.6|4382.1|4378.1|9
1646813200000|2022-03-09 08:06:40|4385.1|4381.1|4381.6|4377.6|4385.1|4381.1|4379.1|4375.1|51
1646813210000|2022-03-09 08:06:50|4381.1|4377.1|4381.6|4377.6|4383.1|4379.1|4381.1|4377.1|7
1646813220000|2022-03-09 08:07:00|4382.1|4378.1|4380.6|4376.6|4382.6|4378.6|4379.6|4375.6|23
1646813230000|2022-03-09 08:07:10|4381.1|4377.1|4383.6|4379.6|4384.1|4380.1|4381.1|4377.1|26
1646813240000|2022-03-09 08:07:20|4383.1|4379.1|4383.1|4379.1|4383.6|4379.6|4382.1|4378.1|17
1646813250000|2022-03-09 08:07:30|4383.6|4379.6|4388.6|4384.6|4388.6|4384.6|4383.6|4379.6|17
1646813260000|2022-03-09 08:07:40|4389.1|4385.1|4387.6|4383.6|4389.1|4385.1|4386.6|4382.6|9
1646813270000|2022-03-09 08:07:50|4388.1|4384.1|4387.1|4383.1|4389.6|4385.6|4387.1|4383.1|6
1646813280000|2022-03-09 08:08:00|4387.6|4383.6|4388.6|4384.6|4389.1|4385.1|4386.6|4382.6|18
1646813290000|2022-03-09 08:08:10|4389.1|4385.1|4384.6|4380.6|4390.1|4386.1|4384.6|4380.6|15
1646813300000|2022-03-09 08:08:20|4385.1|4381.1|4386.6|4382.6|4386.6|4382.6|4384.6|4380.6|14
1646813310000|2022-03-09 08:08:30|4386.1|4382.1|4381.6|4377.6|4386.1|4382.1|4380.6|4376.6|27
1646813320000|2022-03-09 08:08:40|4382.1|4378.1|4382.6|4378.6|4383.6|4379.6|4381.1|4377.1|9
1646813330000|2022-03-09 08:08:50|4383.1|4379.1|4384.6|4380.6|4385.1|4381.1|4383.1|4379.1|11
1646813340000|2022-03-09 08:09:00|4385.1|4381.1|4384.6|4380.6|4386.1|4382.1|4384.1|4380.1|61
1646813350000|2022-03-09 08:09:10|4384.1|4380.1|4382.6|4378.6|4384.1|4380.1|4382.1|4378.1|13
1646813360000|2022-03-09 08:09:20|4382.1|4378.1|4384.1|4380.1|4385.1|4381.1|4382.1|4378.1|20
1646813370000|2022-03-09 08:09:30|4383.1|4379.1|4384.1|4380.1|4385.1|4381.1|4382.6|4378.6|15
1646813380000|2022-03-09 08:09:40|4384.6|4380.6|4386.1|4382.1|4386.1|4382.1|4384.1|4380.1|15
1646813390000|2022-03-09 08:09:50|4386.6|4382.6|4386.1|4382.1|4387.6|4383.6|4386.1|4382.1|27
1646813400000|2022-03-09 08:10:00|4386.6|4382.6|4385.1|4381.1|4386.6|4382.6|4384.6|4380.6|14
1646813410000|2022-03-09 08:10:10|4384.6|4380.6|4384.6|4380.6|4384.6|4380.6|4382.6|4378.6|14
1646813420000|2022-03-09 08:10:20|4385.1|4381.1|4386.1|4382.1|4386.1|4382.1|4384.6|4380.6|17
1646813430000|2022-03-09 08:10:30|4385.6|4381.6|4385.6|4381.6|4387.1|4383.1|4385.6|4381.6|8
1646813440000|2022-03-09 08:10:40|4384.6|4380.6|4384.1|4380.1|4385.1|4381.1|4383.1|4379.1|5
1646813450000|2022-03-09 08:10:50|4383.6|4379.6|4385.1|4381.1|4385.1|4381.1|4383.6|4379.6|11
1646813460000|2022-03-09 08:11:00|4384.6|4380.6|4385.1|4381.1|4385.1|4381.1|4384.1|4380.1|8
1646813470000|2022-03-09 08:11:10|4385.6|4381.6|4384.6|4380.6|4386.1|4382.1|4384.6|4380.6|28
1646813480000|2022-03-09 08:11:20|4385.1|4381.1|4387.6|4383.6|4387.6|4383.6|4384.6|4380.6|16
1646813490000|2022-03-09 08:11:30|4388.1|4384.1|4386.1|4382.1|4388.1|4384.1|4386.1|4382.1|2
1646813500000|2022-03-09 08:11:40|4385.6|4381.6|4382.6|4378.6|4385.6|4381.6|4382.6|4378.6|5
1646813510000|2022-03-09 08:11:50|4383.1|4379.1|4382.1|4378.1|4383.6|4379.6|4382.1|4378.1|7
1646813520000|2022-03-09 08:12:00|4381.6|4377.6|4383.6|4379.6|4383.6|4379.6|4380.6|4376.6|5
1646813530000|2022-03-09 08:12:10|4384.1|4380.1|4385.6|4381.6|4385.6|4381.6|4382.6|4378.6|7
1646813540000|2022-03-09 08:12:20|4386.1|4382.1|4387.1|4383.1|4388.1|4384.1|4385.6|4381.6|11
1646813550000|2022-03-09 08:12:30|4387.6|4383.6|4386.1|4382.1|4388.1|4384.1|4386.1|4382.1|1
1646813560000|2022-03-09 08:12:40|4385.1|4381.1|4386.6|4382.6|4386.6|4382.6|4385.1|4381.1|25
1646813570000|2022-03-09 08:12:50|4387.1|4383.1|4385.1|4381.1|4387.1|4383.1|4383.6|4379.6|4
1646813580000|2022-03-09 08:13:00|4384.6|4380.6|4386.6|4382.6|4386.6|4382.6|4384.6|4380.6|8
1646813590000|2022-03-09 08:13:10|4385.6|4381.6|4386.1|4382.1|4386.1|4382.1|4384.6|4380.6|3
1646813600000|2022-03-09 08:13:20|4386.6|4382.6|4385.6|4381.6|4386.6|4382.6|4384.6|4380.6|10
1646813610000|2022-03-09 08:13:30|4385.1|4381.1|4385.1|4381.1|4385.6|4381.6|4384.6|4380.6|30
1646813620000|2022-03-09 08:13:40|4384.6|4380.6|4382.6|4378.6|4384.6|4380.6|4382.6|4378.6|6
1646813630000|2022-03-09 08:13:50|4383.1|4379.1|4383.6|4379.6|4384.1|4380.1|4383.1|4379.1|26
1646813640000|2022-03-09 08:14:00|4384.1|4380.1|4384.6|4380.6|4385.6|4381.6|4383.1|4379.1|14
1646813650000|2022-03-09 08:14:10|4383.1|4379.1|4386.1|4382.1|4386.1|4382.1|4382.6|4378.6|4
1646813660000|2022-03-09 08:14:20|4385.6|4381.6|4386.6|4382.6|4387.1|4383.1|4385.6|4381.6|13
1646813670000|2022-03-09 08:14:30|4387.1|4383.1|4386.6|4382.6|4388.1|4384.1|4386.1|4382.1|995
1646813680000|2022-03-09 08:14:40|4387.1|4383.1|4388.6|4384.6|4389.1|4385.1|4387.1|4383.1|4
1646813690000|2022-03-09 08:14:50|4389.1|4385.1|4386.6|4382.6|4389.1|4385.1|4386.6|4382.6|5
1646813700000|2022-03-09 08:15:00|4386.1|4382.1|4382.6|4378.6|4386.1|4382.1|4382.6|4378.6|14
1646813710000|2022-03-09 08:15:10|4381.1|4377.1|4379.1|4375.1|4382.6|4378.6|4379.1|4375.1|16
1646813720000|2022-03-09 08:15:20|4378.6|4374.6|4378.6|4374.6|4379.6|4375.6|4378.6|4374.6|3
1646813730000|2022-03-09 08:15:30|4378.1|4374.1|4378.6|4374.6|4379.6|4375.6|4377.1|4373.1|1
1646813740000|2022-03-09 08:15:40|4379.1|4375.1|4380.6|4376.6|4380.6|4376.6|4379.1|4375.1|8
1646813750000|2022-03-09 08:15:50|4381.1|4377.1|4380.1|4376.1|4382.1|4378.1|4379.6|4375.6|6
1646813760000|2022-03-09 08:16:00|4380.6|4376.6|4378.6|4374.6|4381.6|4377.6|4378.6|4374.6|3
1646813770000|2022-03-09 08:16:10|4379.1|4375.1|4378.6|4374.6|4379.6|4375.6|4378.6|4374.6|4
1646813780000|2022-03-09 08:16:20|4378.1|4374.1|4378.6|4374.6|4378.6|4374.6|4377.6|4373.6|2
1646813790000|2022-03-09 08:16:30|4379.1|4375.1|4380.6|4376.6|4381.1|4377.1|4379.1|4375.1|5
1646813800000|2022-03-09 08:16:40|4380.1|4376.1|4380.1|4376.1|4380.6|4376.6|4379.6|4375.6|7
1646813810000|2022-03-09 08:16:50|4379.6|4375.6|4381.1|4377.1|4381.1|4377.1|4379.1|4375.1|1
1646813820000|2022-03-09 08:17:00|4381.6|4377.6|4379.6|4375.6|4382.1|4378.1|4379.6|4375.6|8
1646813830000|2022-03-09 08:17:10|4379.1|4375.1|4382.6|4378.6|4382.6|4378.6|4379.1|4375.1|2
1646813840000|2022-03-09 08:17:20|4382.1|4378.1|4382.6|4378.6|4384.1|4380.1|4381.6|4377.6|11
1646813850000|2022-03-09 08:17:30|4383.1|4379.1|4382.6|4378.6|4383.6|4379.6|4382.1|4378.1|0
1646813860000|2022-03-09 08:17:40|4382.1|4378.1|4381.6|4377.6|4382.6|4378.6|4380.6|4376.6|2
1646813870000|2022-03-09 08:17:50|4381.1|4377.1|4378.6|4374.6|4381.1|4377.1|4378.6|4374.6|4
1646813880000|2022-03-09 08:18:00|4379.6|4375.6|4378.6|4374.6|4379.6|4375.6|4378.1|4374.1|5
1646813890000|2022-03-09 08:18:10|4379.6|4375.6|4381.1|4377.1|4381.1|4377.1|4379.1|4375.1|6
1646813900000|2022-03-09 08:18:20|4380.6|4376.6|4383.6|4379.6|4384.6|4380.6|4380.6|4376.6|13
1646813910000|2022-03-09 08:18:30|4383.1|4379.1|4385.6|4381.6|4385.6|4381.6|4383.1|4379.1|18
1646813920000|2022-03-09 08:18:40|4386.1|4382.1|4387.6|4383.6|4388.1|4384.1|4386.1|4382.1|3
1646813930000|2022-03-09 08:18:50|4388.1|4384.1|4388.6|4384.6|4388.6|4384.6|4387.6|4383.6|1
1646813940000|2022-03-09 08:19:00|4389.1|4385.1|4389.1|4385.1|4389.6|4385.6|4387.6|4383.6|9
1646813950000|2022-03-09 08:19:10|4389.6|4385.6|4386.6|4382.6|4389.6|4385.6|4386.6|4382.6|2
1646813960000|2022-03-09 08:19:20|4386.1|4382.1|4386.6|4382.6|4386.6|4382.6|4385.1|4381.1|8
1646813970000|2022-03-09 08:19:30|4387.1|4383.1|4386.1|4382.1|4387.6|4383.6|4386.1|4382.1|2
1646813980000|2022-03-09 08:19:40|4386.6|4382.6|4386.6|4382.6|4388.6|4384.6|4386.6|4382.6|2
1646813990000|2022-03-09 08:19:50|4386.1|4382.1|4386.6|4382.6|4386.6|4382.6|4385.1|4381.1|8
1646814000000|2022-03-09 08:20:00|4386.1|4382.1|4386.6|4382.6|4386.6|4382.6|4385.1|4381.1|2
1646814010000|2022-03-09 08:20:10|4387.1|4383.1|4389.1|4385.1|4389.1|4385.1|4387.1|4383.1|5
1646814020000|2022-03-09 08:20:20|4388.6|4384.6|4389.6|4385.6|4390.1|4386.1|4388.1|4384.1|18
1646814030000|2022-03-09 08:20:30|4390.6|4386.6|4389.1|4385.1|4391.1|4387.1|4389.1|4385.1|30
1646814040000|2022-03-09 08:20:40|4388.6|4384.6|4387.1|4383.1|4388.6|4384.6|4385.1|4381.1|1
1646814050000|2022-03-09 08:20:50|4386.6|4382.6|4388.1|4384.1|4388.1|4384.1|4386.6|4382.6|0
1646814060000|2022-03-09 08:21:00|4388.6|4384.6|4389.6|4385.6|4389.6|4385.6|4388.6|4384.6|2
1646814070000|2022-03-09 08:21:10|4387.1|4383.1|4387.6|4383.6|4388.1|4384.1|4386.6|4382.6|7
1646814080000|2022-03-09 08:21:20|4387.1|4383.1|4386.6|4382.6|4387.1|4383.1|4384.6|4380.6|5
1646814090000|2022-03-09 08:21:30|4386.1|4382.1|4387.6|4383.6|4387.6|4383.6|4384.6|4380.6|0
1646814100000|2022-03-09 08:21:40|4388.1|4384.1|4386.6|4382.6|4388.6|4384.6|4386.6|4382.6|2
1646814110000|2022-03-09 08:21:50|4387.1|4383.1|4386.6|4382.6|4387.1|4383.1|4386.6|4382.6|0
1646814120000|2022-03-09 08:22:00|4387.1|4383.1|4388.6|4384.6|4389.6|4385.6|4386.1|4382.1|14
1646814130000|2022-03-09 08:22:10|4388.1|4384.1|4391.6|4387.6|4391.6|4387.6|4387.6|4383.6|2
1646814140000|2022-03-09 08:22:20|4392.1|4388.1|4393.1|4389.1|4393.1|4389.1|4392.1|4388.1|4
1646814150000|2022-03-09 08:22:30|4392.6|4388.6|4391.6|4387.6|4393.1|4389.1|4389.6|4385.6|5
1646814160000|2022-03-09 08:22:40|4392.1|4388.1|4392.1|4388.1|4392.1|4388.1|4392.1|4388.1|0
1646814170000|2022-03-09 08:22:50|4394.1|4390.1|4393.6|4389.6|4394.6|4390.6|4392.6|4388.6|6
1646814180000|2022-03-09 08:23:00|4393.1|4389.1|4392.6|4388.6|4393.1|4389.1|4392.6|4388.6|1
1646814190000|2022-03-09 08:23:10|4392.1|4388.1|4390.6|4386.6|4392.1|4388.1|4390.6|4386.6|1
1646814200000|2022-03-09 08:23:20|4390.1|4386.1|4389.6|4385.6|4390.1|4386.1|4389.6|4385.6|0
1646814210000|2022-03-09 08:23:30|4390.1|4386.1|4390.6|4386.6|4390.6|4386.6|4390.1|4386.1|3
1646814220000|2022-03-09 08:23:40|4391.1|4387.1|4389.6|4385.6|4391.1|4387.1|4389.6|4385.6|1
1646814230000|2022-03-09 08:23:50|4389.1|4385.1|4386.1|4382.1|4389.1|4385.1|4386.1|4382.1|1
1646814250000|2022-03-09 08:24:10|4386.6|4382.6|4386.6|4382.6|4386.6|4382.6|4386.6|4382.6|0
1646814260000|2022-03-09 08:24:20|4387.1|4383.1|4386.1|4382.1|4387.1|4383.1|4386.1|4382.1|0
1646814270000|2022-03-09 08:24:30|4384.6|4380.6|4385.6|4381.6|4385.6|4381.6|4384.6|4380.6|5
1646814280000|2022-03-09 08:24:40|4385.1|4381.1|4385.6|4381.6|4385.6|4381.6|4385.1|4381.1|0
1646814290000|2022-03-09 08:24:50|4385.1|4381.1|4385.1|4381.1|4385.1|4381.1|4385.1|4381.1|0
1646814300000|2022-03-09 08:25:00|4384.6|4380.6|4383.1|4379.1|4384.6|4380.6|4383.1|4379.1|8
1646814310000|2022-03-09 08:25:10|4382.6|4378.6|4382.1|4378.1|4382.6|4378.6|4381.6|4377.6|1
1646814320000|2022-03-09 08:25:20|4382.6|4378.6|4382.6|4378.6|4383.1|4379.1|4382.1|4378.1|2
1646814330000|2022-03-09 08:25:30|4382.1|4378.1|4383.1|4379.1|4383.1|4379.1|4381.6|4377.6|2
1646814340000|2022-03-09 08:25:40|4383.6|4379.6|4384.1|4380.1|4384.1|4380.1|4383.6|4379.6|9
1646814350000|2022-03-09 08:25:50|4384.6|4380.6|4384.1|4380.1|4384.6|4380.6|4384.1|4380.1|4
1646814360000|2022-03-09 08:26:00|4384.6|4380.6|4383.1|4379.1|4384.6|4380.6|4382.6|4378.6|13
1646814380000|2022-03-09 08:26:20|4383.6|4379.6|4383.1|4379.1|4383.6|4379.6|4383.1|4379.1|0
1646814390000|2022-03-09 08:26:30|4382.6|4378.6|4382.1|4378.1|4382.6|4378.6|4382.1|4378.1|12
1646814400000|2022-03-09 08:26:40|4382.6|4378.6|4382.1|4378.1|4382.6|4378.6|4382.1|4378.1|0
1646814410000|2022-03-09 08:26:50|4381.6|4377.6|4381.1|4377.1|4381.6|4377.6|4381.1|4377.1|1
1646814420000|2022-03-09 08:27:00|4380.6|4376.6|4381.6|4377.6|4381.6|4377.6|4380.6|4376.6|0
1646814430000|2022-03-09 08:27:10|4381.1|4377.1|4383.1|4379.1|4383.1|4379.1|4380.6|4376.6|16
1646814440000|2022-03-09 08:27:20|4382.6|4378.6|4382.1|4378.1|4382.6|4378.6|4382.1|4378.1|0
1646814450000|2022-03-09 08:27:30|4382.6|4378.6|4380.6|4376.6|4382.6|4378.6|4380.6|4376.6|6
1646814460000|2022-03-09 08:27:40|4380.1|4376.1|4380.1|4376.1|4380.1|4376.1|4379.6|4375.6|0
1646814470000|2022-03-09 08:27:50|4379.6|4375.6|4379.1|4375.1|4380.1|4376.1|4379.1|4375.1|0
1646814480000|2022-03-09 08:28:00|4379.6|4375.6|4378.6|4374.6|4379.6|4375.6|4378.6|4374.6|0
1646814490000|2022-03-09 08:28:10|4378.1|4374.1|4377.6|4373.6|4378.1|4374.1|4377.6|4373.6|0
1646814500000|2022-03-09 08:28:20|4377.1|4373.1|4376.6|4372.6|4377.1|4373.1|4376.6|4372.6|0
1646814510000|2022-03-09 08:28:30|4376.1|4372.1|4376.1|4372.1|4376.6|4372.6|4375.6|4371.6|0
1646814520000|2022-03-09 08:28:40|4375.6|4371.6|4375.6|4371.6|4375.6|4371.6|4375.6|4371.6|0
1646814530000|2022-03-09 08:28:50|4375.1|4371.1|4375.1|4371.1|4375.1|4371.1|4375.1|4371.1|0
1646814540000|2022-03-09 08:29:00|4374.6|4370.6|4372.1|4368.1|4374.6|4370.6|4372.1|4368.1|36
1646814550000|2022-03-09 08:29:10|4371.1|4367.1|4372.1|4368.1|4373.1|4369.1|4371.1|4367.1|29
1646814560000|2022-03-09 08:29:20|4371.6|4367.6|4371.1|4367.1|4371.6|4367.6|4371.1|4367.1|1
1646814570000|2022-03-09 08:29:30|||||||||5
1646814580000|2022-03-09 08:29:40|4370.6|4366.6|4371.6|4367.6|4371.6|4367.6|4370.6|4366.6|4
1646814590000|2022-03-09 08:29:50|4372.6|4368.6|4372.6|4368.6|4372.6|4368.6|4372.6|4368.6|5
1646814600000|2022-03-09 08:30:00|4380.6|4360.6|4380.6|4360.6|4380.6|4360.6|4380.6|4360.6|0
1646817300000|2022-03-09 09:15:00|4406.1|4400.1|4396.6|4390.6|4406.1|4400.1|4396.6|4390.6|3
1646817310000|2022-03-09 09:15:10|4397.1|4391.1|4397.1|4391.1|4397.1|4391.1|4397.1|4391.1|0
1646817320000|2022-03-09 09:15:20|4398.6|4392.6|4398.6|4392.6|4398.6|4392.6|4398.6|4392.6|0
1646817330000|2022-03-09 09:15:30|4398.1|4392.1|4398.6|4392.6|4398.6|4392.6|4397.6|4391.6|0
1646817340000|2022-03-09 09:15:40|4399.1|4393.1|4399.1|4393.1|4399.1|4393.1|4399.1|4393.1|0
1646817360000|2022-03-09 09:16:00|4399.6|4393.6|4400.6|4394.6|4400.6|4394.6|4399.6|4393.6|0
1646817370000|2022-03-09 09:16:10|4401.1|4395.1|4401.1|4395.1|4401.1|4395.1|4401.1|4395.1|0
1646817390000|2022-03-09 09:16:30|4401.6|4395.6|4401.6|4395.6|4401.6|4395.6|4400.6|4394.6|0
1646817400000|2022-03-09 09:16:40|4404.1|4398.1|4404.6|4398.6|4405.1|4399.1|4404.1|4398.1|1
1646817410000|2022-03-09 09:16:50|4405.6|4399.6|4405.1|4399.1|4406.1|4400.1|4404.6|4398.6|1
1646817430000|2022-03-09 09:17:10|4407.1|4401.1|4407.6|4401.6|4407.6|4401.6|4407.1|4401.1|1
1646817440000|2022-03-09 09:17:20|4408.1|4402.1|4408.1|4402.1|4408.1|4402.1|4408.1|4402.1|0
1646817450000|2022-03-09 09:17:30|4413.6|4407.6|4410.1|4404.1|4414.6|4408.6|4409.6|4403.6|5
1646817460000|2022-03-09 09:17:40|4412.1|4406.1|4415.1|4409.1|4417.1|4411.1|4412.1|4406.1|1
1646817470000|2022-03-09 09:17:50|4417.1|4411.1|4415.6|4409.6|4417.1|4411.1|4415.1|4409.1|0
1646817480000|2022-03-09 09:18:00|4416.1|4410.1|4416.1|4410.1|4417.6|4411.6|4416.1|4410.1|0
1646817490000|2022-03-09 09:18:10|4417.1|4411.1|4416.1|4410.1|4418.1|4412.1|4416.1|4410.1|3
1646817510000|2022-03-09 09:18:30|4415.1|4409.1|4415.1|4409.1|4415.1|4409.1|4415.1|4409.1|0
1646817520000|2022-03-09 09:18:40|4417.1|4411.1|4416.1|4410.1|4417.6|4411.6|4416.1|4410.1|1
1646817530000|2022-03-09 09:18:50|4416.6|4410.6|4417.6|4411.6|4417.6|4411.6|4416.6|4410.6|0
1646817540000|2022-03-09 09:19:00|4417.1|4411.1|4417.6|4411.6|4417.6|4411.6|4417.1|4411.1|0
1646817550000|2022-03-09 09:19:10|4417.1|4411.1|4417.6|4411.6|4417.6|4411.6|4417.1|4411.1|0
1646817570000|2022-03-09 09:19:30|4417.1|4411.1|4417.6|4411.6|4417.6|4411.6|4417.1|4411.1|0
1646817610000|2022-03-09 09:20:10|4419.1|4413.1|4417.6|4411.6|4419.1|4413.1|4417.6|4411.6|1
1646817660000|2022-03-09 09:21:00|4417.1|4411.1|4417.6|4411.6|4417.6|4411.6|4417.1|4411.1|0
1646817670000|2022-03-09 09:21:10|4417.1|4411.1|4417.1|4411.1|4417.1|4411.1|4417.1|4411.1|0
1646817730000|2022-03-09 09:22:10|4418.6|4412.6|4418.6|4412.6|4418.6|4412.6|4418.6|4412.6|0
1646817750000|2022-03-09 09:22:30|4419.1|4413.1|4419.1|4413.1|4419.1|4413.1|4419.1|4413.1|1
1646817760000|2022-03-09 09:22:40|4420.1|4414.1|4422.1|4416.1|4422.1|4416.1|4420.1|4414.1|4
1646817770000|2022-03-09 09:22:50|4422.6|4416.6|4422.1|4416.1|4423.1|4417.1|4422.1|4416.1|0
1646817800000|2022-03-09 09:23:20|4422.6|4416.6|4423.1|4417.1|4423.1|4417.1|4422.1|4416.1|0
1646817810000|2022-03-09 09:23:30|4422.6|4416.6|4424.6|4418.6|4424.6|4418.6|4422.6|4416.6|1
1646817820000|2022-03-09 09:23:40|4424.1|4418.1|4424.6|4418.6|4424.6|4418.6|4423.6|4417.6|0
1646817830000|2022-03-09 09:23:50|4426.1|4420.1|4426.1|4420.1|4426.1|4420.1|4426.1|4420.1|0
1646817840000|2022-03-09 09:24:00|4427.1|4421.1|4427.1|4421.1|4429.1|4423.1|4427.1|4421.1|2
1646817850000|2022-03-09 09:24:10|4429.1|4423.1|4427.6|4421.6|4429.1|4423.1|4427.6|4421.6|0
1646817860000|2022-03-09 09:24:20|4431.1|4425.1|4427.1|4421.1|4431.1|4425.1|4427.1|4421.1|0
1646817870000|2022-03-09 09:24:30|4426.6|4420.6|4427.1|4421.1|4427.1|4421.1|4426.6|4420.6|0
1646817890000|2022-03-09 09:24:50|4426.6|4420.6|4426.6|4420.6|4426.6|4420.6|4426.6|4420.6|0
1646817910000|2022-03-09 09:25:10|4426.1|4420.1|4426.1|4420.1|4426.1|4420.1|4426.1|4420.1|0
1646817920000|2022-03-09 09:25:20|4424.1|4418.1|4424.1|4418.1|4424.1|4418.1|4424.1|4418.1|3
1646817930000|2022-03-09 09:25:30|4424.6|4418.6|4424.6|4418.6|4424.6|4418.6|4424.1|4418.1|0
1646817940000|2022-03-09 09:25:40|4424.1|4418.1|4424.1|4418.1|4424.1|4418.1|4424.1|4418.1|1
1646817950000|2022-03-09 09:25:50|||||||||1
1646817990000|2022-03-09 09:26:30|4422.6|4416.6|4422.1|4416.1|4423.6|4417.6|4422.1|4416.1|0
1646818000000|2022-03-09 09:26:40|4422.6|4416.6|4422.6|4416.6|4422.6|4416.6|4422.6|4416.6|5
1646818010000|2022-03-09 09:26:50|4423.1|4417.1|4422.6|4416.6|4425.1|4419.1|4422.6|4416.6|5
1646818040000|2022-03-09 09:27:20|4425.6|4419.6|4422.1|4416.1|4425.6|4419.6|4422.1|4416.1|4
1646818060000|2022-03-09 09:27:40|4425.6|4419.6|4422.1|4416.1|4425.6|4419.6|4422.1|4416.1|2
1646818070000|2022-03-09 09:27:50|4425.6|4419.6|4422.1|4416.1|4425.6|4419.6|4422.1|4416.1|1
1646818080000|2022-03-09 09:28:00|4425.6|4419.6|4425.6|4419.6|4425.6|4419.6|4425.6|4419.6|0
1646818090000|2022-03-09 09:28:10|4422.1|4416.1|4419.6|4413.6|4422.1|4416.1|4419.1|4413.1|3
1646818100000|2022-03-09 09:28:20|4419.1|4413.1|4419.1|4413.1|4419.1|4413.1|4419.1|4413.1|0
1646818110000|2022-03-09 09:28:30|4417.6|4411.6|4417.6|4411.6|4417.6|4411.6|4417.6|4411.6|1
1646818120000|2022-03-09 09:28:40|4417.1|4411.1|4417.1|4411.1|4417.1|4411.1|4417.1|4411.1|0
1646818130000|2022-03-09 09:28:50|4420.6|4414.6|4417.1|4411.1|4420.6|4414.6|4416.1|4410.1|2
1646818140000|2022-03-09 09:29:00|4418.6|4412.6|4418.6|4412.6|4419.1|4413.1|4418.6|4412.6|0
1646818150000|2022-03-09 09:29:10|4419.1|4413.1|4419.1|4413.1|4419.1|4413.1|4419.1|4413.1|0
1646818160000|2022-03-09 09:29:20|4418.6|4412.6|4417.6|4411.6|4418.6|4412.6|4417.1|4411.1|3
1646818180000|2022-03-09 09:29:40|4417.1|4411.1|4417.1|4411.1|4417.6|4411.6|4417.1|4411.1|0
1646818190000|2022-03-09 09:29:50|4417.6|4411.6|4417.6|4411.6|4417.6|4411.6|4417.6|4411.6|0
1646818220000|2022-03-09 09:30:20|4418.6|4412.6|4417.6|4411.6|4418.6|4412.6|4417.6|4411.6|0
1646818230000|2022-03-09 09:30:30|||||||||1
1646818240000|2022-03-09 09:30:40|4418.6|4412.6|4418.6|4412.6|4418.6|4412.6|4418.6|4412.6|0
1646818260000|2022-03-09 09:31:00|4419.1|4413.1|4419.6|4413.6|4422.1|4416.1|4419.1|4413.1|3
1646818280000|2022-03-09 09:31:20|4419.1|4413.1|4419.1|4413.1|4419.1|4413.1|4419.1|4413.1|1
1646818300000|2022-03-09 09:31:40|4419.6|4413.6|4419.1|4413.1|4419.6|4413.6|4419.1|4413.1|1
1646818310000|2022-03-09 09:31:50|4422.1|4416.1|4422.1|4416.1|4422.1|4416.1|4422.1|4416.1|0
1646818320000|2022-03-09 09:32:00|4419.1|4413.1|4421.1|4415.1|4422.6|4416.6|4419.1|4413.1|6
1646818330000|2022-03-09 09:32:10|4420.6|4414.6|4420.6|4414.6|4420.6|4414.6|4420.6|4414.6|0
1646818340000|2022-03-09 09:32:20|4421.1|4415.1|4420.6|4414.6|4421.1|4415.1|4420.6|4414.6|0
1646818360000|2022-03-09 09:32:40|4422.1|4416.1|4422.1|4416.1|4422.1|4416.1|4422.1|4416.1|0
1646818370000|2022-03-09 09:32:50|4420.6|4414.6|4421.1|4415.1|4421.1|4415.1|4420.6|4414.6|1
1646818380000|2022-03-09 09:33:00|4421.6|4415.6|4421.6|4415.6|4421.6|4415.6|4421.6|4415.6|0
1646818400000|2022-03-09 09:33:20|4421.1|4415.1|4421.1|4415.1|4421.1|4415.1|4421.1|4415.1|2
1646818410000|2022-03-09 09:33:30|4420.6|4414.6|4419.6|4413.6|4420.6|4414.6|4419.6|4413.6|0
1646818420000|2022-03-09 09:33:40|4419.1|4413.1|4419.1|4413.1|4419.1|4413.1|4419.1|4413.1|2
1646818440000|2022-03-09 09:34:00|4419.6|4413.6|4419.6|4413.6|4419.6|4413.6|4419.6|4413.6|1
1646818450000|2022-03-09 09:34:10|4419.1|4413.1|4419.1|4413.1|4420.1|4414.1|4419.1|4413.1|1
1646818470000|2022-03-09 09:34:30|4420.1|4414.1|4419.1|4413.1|4420.1|4414.1|4419.1|4413.1|1
1646818490000|2022-03-09 09:34:50|4420.1|4414.1|4419.1|4413.1|4420.1|4414.1|4419.1|4413.1|2
1646818510000|2022-03-09 09:35:10|4418.6|4412.6|4418.6|4412.6|4418.6|4412.6|4418.6|4412.6|0
1646818540000|2022-03-09 09:35:40|4419.6|4413.6|4418.6|4412.6|4419.6|4413.6|4418.6|4412.6|6
1646818550000|2022-03-09 09:35:50|4419.6|4413.6|4418.6|4412.6|4419.6|4413.6|4418.6|4412.6|3
1646818560000|2022-03-09 09:36:00|4419.6|4413.6|4418.6|4412.6|4419.6|4413.6|4418.6|4412.6|1
1646818610000|2022-03-09 09:36:50|4418.1|4412.1|4418.1|4412.1|4418.1|4412.1|4418.1|4412.1|0
1646818630000|2022-03-09 09:37:10|4418.6|4412.6|4418.1|4412.1|4418.6|4412.6|4418.1|4412.1|0
1646818640000|2022-03-09 09:37:20|4418.6|4412.6|4418.6|4412.6|4418.6|4412.6|4418.6|4412.6|1
1646818660000|2022-03-09 09:37:40|||||||||1
1646818670000|2022-03-09 09:37:50|4419.6|4413.6|4418.6|4412.6|4419.6|4413.6|4418.6|4412.6|1
1646818680000|2022-03-09 09:38:00|4417.6|4411.6|4417.6|4411.6|4417.6|4411.6|4417.6|4411.6|2
1646818690000|2022-03-09 09:38:10|||||||||3
1646818700000|2022-03-09 09:38:20|4418.1|4412.1|4418.1|4412.1|4418.1|4412.1|4418.1|4412.1|0
1646818720000|2022-03-09 09:38:40|4418.6|4412.6|4418.6|4412.6|4418.6|4412.6|4418.6|4412.6|0
1646818730000|2022-03-09 09:38:50|4418.1|4412.1|4418.1|4412.1|4418.6|4412.6|4415.1|4409.1|1
1646818750000|2022-03-09 09:39:10|4418.6|4412.6|4419.1|4413.1|4419.1|4413.1|4418.6|4412.6|0
1646818760000|2022-03-09 09:39:20|4418.6|4412.6|4418.6|4412.6|4418.6|4412.6|4418.6|4412.6|2
1646818770000|2022-03-09 09:39:30|4417.1|4411.1|4417.1|4411.1|4417.1|4411.1|4417.1|4411.1|0
1646818790000|2022-03-09 09:39:50|4417.6|4411.6|4417.1|4411.1|4417.6|4411.6|4417.1|4411.1|3
1646818820000|2022-03-09 09:40:20|4417.6|4411.6|4417.6|4411.6|4417.6|4411.6|4417.1|4411.1|0
1646818830000|2022-03-09 09:40:30|4417.1|4411.1|4417.1|4411.1|4417.1|4411.1|4417.1|4411.1|1
1646818860000|2022-03-09 09:41:00|4416.6|4410.6|4416.6|4410.6|4416.6|4410.6|4416.6|4410.6|2
1646818910000|2022-03-09 09:41:50|4415.6|4409.6|4415.6|4409.6|4415.6|4409.6|4415.6|4409.6|0
1646818930000|2022-03-09 09:42:10|4417.1|4411.1|4417.1|4411.1|4417.1|4411.1|4416.6|4410.6|1
1646818940000|2022-03-09 09:42:20|4418.6|4412.6|4419.1|4413.1|4419.1|4413.1|4417.1|4411.1|3
1646818980000|2022-03-09 09:43:00|4418.6|4412.6|4418.6|4412.6|4418.6|4412.6|4418.6|4412.6|1
1646819000000|2022-03-09 09:43:20|4419.1|4413.1|4419.1|4413.1|4419.6|4413.6|4418.6|4412.6|0
1646819020000|2022-03-09 09:43:40|4419.6|4413.6|4419.6|4413.6|4420.1|4414.1|4419.6|4413.6|0
1646819030000|2022-03-09 09:43:50|4418.6|4412.6|4418.6|4412.6|4418.6|4412.6|4418.6|4412.6|0
1646819040000|2022-03-09 09:44:00|4419.1|4413.1|4419.6|4413.6|4420.1|4414.1|4419.1|4413.1|2
1646819050000|2022-03-09 09:44:10|4420.1|4414.1|4419.6|4413.6|4420.1|4414.1|4419.6|4413.6|0
1646819080000|2022-03-09 09:44:40|4419.1|4413.1|4419.1|4413.1|4419.1|4413.1|4419.1|4413.1|0
1646819090000|2022-03-09 09:44:50|4418.6|4412.6|4418.6|4412.6|4418.6|4412.6|4418.6|4412.6|2
1646819100000|2022-03-09 09:45:00|4419.1|4413.1|4418.6|4412.6|4419.1|4413.1|4418.6|4412.6|0
1646819110000|2022-03-09 09:45:10|4419.1|4413.1|4419.1|4413.1|4419.1|4413.1|4418.6|4412.6|0
1646819120000|2022-03-09 09:45:20|4418.6|4412.6|4418.6|4412.6|4419.1|4413.1|4418.6|4412.6|1
1646819130000|2022-03-09 09:45:30|4419.1|4413.1|4418.6|4412.6|4419.6|4413.6|4418.6|4412.6|0
1646819140000|2022-03-09 09:45:40|4419.1|4413.1|4419.1|4413.1|4419.6|4413.6|4419.1|4413.1|0
1646819160000|2022-03-09 09:46:00|4418.1|4412.1|4418.1|4412.1|4418.1|4412.1|4418.1|4412.1|1
1646819180000|2022-03-09 09:46:20|4417.6|4411.6|4416.6|4410.6|4418.1|4412.1|4416.6|4410.6|2
1646819190000|2022-03-09 09:46:30|4417.1|4411.1|4416.6|4410.6|4417.1|4411.1|4416.6|4410.6|0
1646819210000|2022-03-09 09:46:50|4417.1|4411.1|4415.6|4409.6|4417.1|4411.1|4415.6|4409.6|0
1646819240000|2022-03-09 09:47:20|4415.1|4409.1|4414.6|4408.6|4415.6|4409.6|4414.1|4408.1|9
1646819250000|2022-03-09 09:47:30|4415.1|4409.1|4415.1|4409.1|4415.1|4409.1|4415.1|4409.1|0
1646819260000|2022-03-09 09:47:40|4415.6|4409.6|4416.1|4410.1|4416.1|4410.1|4415.6|4409.6|1
1646819280000|2022-03-09 09:48:00|4418.1|4412.1|4418.1|4412.1|4418.1|4412.1|4418.1|4412.1|2
1646819290000|2022-03-09 09:48:10|4418.6|4412.6|4419.6|4413.6|4419.6|4413.6|4418.6|4412.6|0
1646819300000|2022-03-09 09:48:20|4419.1|4413.1|4419.6|4413.6|4419.6|4413.6|4419.1|4413.1|0
1646819310000|2022-03-09 09:48:30|4419.1|4413.1|4419.6|4413.6|4419.6|4413.6|4419.1|4413.1|1
1646819320000|2022-03-09 09:48:40|4420.6|4414.6|4423.1|4417.1|4423.1|4417.1|4420.6|4414.6|7
1646819330000|2022-03-09 09:48:50|4421.1|4415.1|4422.6|4416.6|4422.6|4416.6|4420.6|4414.6|16
1646819340000|2022-03-09 09:49:00|4422.1|4416.1|4422.1|4416.1|4422.1|4416.1|4422.1|4416.1|0
1646819350000|2022-03-09 09:49:10|4429.1|4423.1|4422.6|4416.6|4429.1|4423.1|4422.6|4416.6|18
1646819410000|2022-03-09 09:50:10|4421.6|4415.6|4421.1|4415.1|4421.6|4415.6|4421.1|4415.1|0
1646819430000|2022-03-09 09:50:30|4421.6|4415.6|4422.6|4416.6|4422.6|4416.6|4421.6|4415.6|0
1646819440000|2022-03-09 09:50:40|4422.1|4416.1|4422.6|4416.6|4422.6|4416.6|4422.1|4416.1|0
1646819450000|2022-03-09 09:50:50|4422.1|4416.1|4421.6|4415.6|4422.6|4416.6|4421.6|4415.6|0
1646819470000|2022-03-09 09:51:10|4422.1|4416.1|4421.1|4415.1|4422.1|4416.1|4421.1|4415.1|0
1646819480000|2022-03-09 09:51:20|||||||||1
1646819490000|2022-03-09 09:51:30|4422.1|4416.1|4420.6|4414.6|4422.6|4416.6|4420.6|4414.6|0
1646819510000|2022-03-09 09:51:50|4420.1|4414.1|4420.6|4414.6|4420.6|4414.6|4420.1|4414.1|0
1646819520000|2022-03-09 09:52:00|4421.1|4415.1|4421.1|4415.1|4421.1|4415.1|4421.1|4415.1|0
1646819530000|2022-03-09 09:52:10|4422.6|4416.6|4422.6|4416.6|4422.6|4416.6|4422.1|4416.1|1
1646819550000|2022-03-09 09:52:30|4422.1|4416.1|4422.1|4416.1|4422.1|4416.1|4422.1|4416.1|0
1646819560000|2022-03-09 09:52:40|4425.6|4419.6|4426.1|4420.1|4432.6|4426.6|4425.6|4419.6|1
1646819570000|2022-03-09 09:52:50|4428.1|4422.1|4426.6|4420.6|4428.1|4422.1|4426.6|4420.6|0
1646819580000|2022-03-09 09:53:00|4432.6|4426.6|4427.6|4421.6|4432.6|4426.6|4427.6|4421.6|1
1646819600000|2022-03-09 09:53:20|4429.6|4423.6|4428.1|4422.1|4429.6|4423.6|4428.1|4422.1|0
1646819630000|2022-03-09 09:53:50|4426.6|4420.6|4428.1|4422.1|4428.1|4422.1|4426.6|4420.6|0
1646819640000|2022-03-09 09:54:00|4427.1|4421.1|4427.6|4421.6|4427.6|4421.6|4427.1|4421.1|0
1646819660000|2022-03-09 09:54:20|4427.1|4421.1|4427.1|4421.1|4427.1|4421.1|4427.1|4421.1|0
1646819760000|2022-03-09 09:56:00|4426.6|4420.6|4426.6|4420.6|4426.6|4420.6|4426.6|4420.6|0
1646819780000|2022-03-09 09:56:20|4426.1|4420.1|4426.1|4420.1|4426.1|4420.1|4426.1|4420.1|0
1646819820000|2022-03-09 09:57:00|4425.6|4419.6|4425.6|4419.6|4425.6|4419.6|4425.6|4419.6|0
1646819860000|2022-03-09 09:57:40|4425.1|4419.1|4426.1|4420.1|4426.1|4420.1|4425.1|4419.1|0
1646819880000|2022-03-09 09:58:00|4426.6|4420.6|4425.6|4419.6|4426.6|4420.6|4425.6|4419.6|0
1646819900000|2022-03-09 09:58:20|4426.6|4420.6|4426.1|4420.1|4426.6|4420.6|4426.1|4420.1|0
1646819920000|2022-03-09 09:58:40|4426.6|4420.6|4425.6|4419.6|4426.6|4420.6|4425.6|4419.6|0
1646819950000|2022-03-09 09:59:10|4427.6|4421.6|4427.6|4421.6|4427.6|4421.6|4426.6|4420.6|3
1646819960000|2022-03-09 09:59:20|4427.1|4421.1|4427.6|4421.6|4427.6|4421.6|4427.1|4421.1|0
1646819970000|2022-03-09 09:59:30|4428.1|4422.1|4427.6|4421.6|4428.1|4422.1|4427.6|4421.6|0
1646819990000|2022-03-09 09:59:50|4428.1|4422.1|4429.1|4423.1|4429.1|4423.1|4428.1|4422.1|0
1646820000000|2022-03-09 10:00:00|4428.6|4422.6|4428.6|4422.6|4428.6|4422.6|4428.6|4422.6|0
1646820020000|2022-03-09 10:00:20|4429.1|4423.1|4428.1|4422.1|4429.1|4423.1|4428.1|4422.1|0
1646820060000|2022-03-09 10:01:00|4427.1|4421.1|4427.1|4421.1|4427.1|4421.1|4427.1|4421.1|0
1646820070000|2022-03-09 10:01:10|4426.6|4420.6|4426.6|4420.6|4426.6|4420.6|4426.6|4420.6|0
1646820120000|2022-03-09 10:02:00|4427.1|4421.1|4426.1|4420.1|4427.1|4421.1|4426.1|4420.1|0
1646820170000|2022-03-09 10:02:50|4419.1|4413.1|4419.1|4413.1|4419.1|4413.1|4419.1|4413.1|3
1646820220000|2022-03-09 10:03:40|4419.6|4413.6|4424.1|4418.1|4424.1|4418.1|4419.6|4413.6|3
1646820240000|2022-03-09 10:04:00|4424.6|4418.6|4424.6|4418.6|4424.6|4418.6|4424.6|4418.6|0
1646820250000|2022-03-09 10:04:10|4425.1|4419.1|4425.1|4419.1|4425.1|4419.1|4425.1|4419.1|0
1646820270000|2022-03-09 10:04:30|4425.6|4419.6|4426.6|4420.6|4426.6|4420.6|4425.1|4419.1|1
1646820280000|2022-03-09 10:04:40|4429.1|4423.1|4429.1|4423.1|4429.1|4423.1|4429.1|4423.1|0
1646820290000|2022-03-09 10:04:50|4429.6|4423.6|4430.6|4424.6|4433.6|4427.6|4429.6|4423.6|3
1646820320000|2022-03-09 10:05:20|4434.1|4428.1|4436.6|4430.6|4436.6|4430.6|4434.1|4428.1|44
1646820330000|2022-03-09 10:05:30|4434.1|4428.1|4435.6|4429.6|4436.6|4430.6|4434.1|4428.1|5
1646820340000|2022-03-09 10:05:40|4436.6|4430.6|4437.6|4431.6|4437.6|4431.6|4436.1|4430.1|2
1646820370000|2022-03-09 10:06:10|4444.6|4438.6|4444.6|4438.6|4444.6|4438.6|4444.6|4438.6|8
1646820390000|2022-03-09 10:06:30|4444.1|4438.1|4443.6|4437.6|4444.1|4438.1|4443.1|4437.1|1
1646820400000|2022-03-09 10:06:40|4443.1|4437.1|4449.1|4443.1|4449.1|4443.1|4441.6|4435.6|39
1646820410000|2022-03-09 10:06:50|4450.1|4444.1|4448.6|4442.6|4450.1|4444.1|4448.6|4442.6|1
1646820420000|2022-03-09 10:07:00|4447.1|4441.1|4443.1|4437.1|4447.1|4441.1|4443.1|4437.1|78
1646820430000|2022-03-09 10:07:10|4442.6|4436.6|4439.6|4433.6|4442.6|4436.6|4439.6|4433.6|0
1646820440000|2022-03-09 10:07:20|4439.1|4433.1|4438.6|4432.6|4439.1|4433.1|4438.6|4432.6|0
1646820450000|2022-03-09 10:07:30|4438.1|4432.1|4437.6|4431.6|4438.1|4432.1|4437.6|4431.6|0
1646820460000|2022-03-09 10:07:40|4438.1|4432.1|4438.1|4432.1|4438.1|4432.1|4438.1|4432.1|0
1646820470000|2022-03-09 10:07:50|4437.6|4431.6|4437.6|4431.6|4437.6|4431.6|4437.6|4431.6|0
1646820480000|2022-03-09 10:08:00|4438.1|4432.1|4438.1|4432.1|4438.1|4432.1|4438.1|4432.1|0
1646820500000|2022-03-09 10:08:20|4438.6|4432.6|4438.6|4432.6|4438.6|4432.6|4438.6|4432.6|0
1646820510000|2022-03-09 10:08:30|4438.1|4432.1|4437.6|4431.6|4438.1|4432.1|4437.6|4431.6|0
1646820520000|2022-03-09 10:08:40|4437.1|4431.1|4433.1|4427.1|4437.1|4431.1|4433.1|4427.1|0
1646820540000|2022-03-09 10:09:00|4432.6|4426.6|4433.1|4427.1|4433.6|4427.6|4432.1|4426.1|0
1646820560000|2022-03-09 10:09:20|4432.6|4426.6|4432.1|4426.1|4432.6|4426.6|4432.1|4426.1|0
1646820570000|2022-03-09 10:09:30|4432.6|4426.6|4432.6|4426.6|4432.6|4426.6|4432.6|4426.6|0
1646820580000|2022-03-09 10:09:40|4432.1|4426.1|4432.1|4426.1|4432.1|4426.1|4431.6|4425.6|0
1646820600000|2022-03-09 10:10:00|4432.6|4426.6|4433.6|4427.6|4433.6|4427.6|4432.6|4426.6|0
1646820610000|2022-03-09 10:10:10|4434.1|4428.1|4434.1|4428.1|4434.1|4428.1|4433.6|4427.6|0
1646820620000|2022-03-09 10:10:20|4433.6|4427.6|4434.1|4428.1|4434.1|4428.1|4433.6|4427.6|0
1646820640000|2022-03-09 10:10:40|4433.6|4427.6|4433.1|4427.1|4433.6|4427.6|4433.1|4427.1|0
1646820650000|2022-03-09 10:10:50|4434.1|4428.1|4432.6|4426.6|4434.1|4428.1|4432.6|4426.6|0
1646820680000|2022-03-09 10:11:20|4434.1|4428.1|4433.1|4427.1|4434.1|4428.1|4433.1|4427.1|1
1646820690000|2022-03-09 10:11:30|4435.1|4429.1|4435.6|4429.6|4435.6|4429.6|4435.1|4429.1|0
1646820700000|2022-03-09 10:11:40|4435.1|4429.1|4434.1|4428.1|4435.1|4429.1|4434.1|4428.1|0
1646820710000|2022-03-09 10:11:50|4434.6|4428.6|4435.1|4429.1|4435.1|4429.1|4434.1|4428.1|1
1646820720000|2022-03-09 10:12:00|4436.1|4430.1|4436.1|4430.1|4438.6|4432.6|4435.6|4429.6|2
1646820730000|2022-03-09 10:12:10|4435.6|4429.6|4436.1|4430.1|4436.1|4430.1|4435.6|4429.6|0
1646820790000|2022-03-09 10:13:10|4435.6|4429.6|4435.6|4429.6|4435.6|4429.6|4435.6|4429.6|0
1646820800000|2022-03-09 10:13:20|4436.1|4430.1|4436.1|4430.1|4436.1|4430.1|4436.1|4430.1|0
1646820850000|2022-03-09 10:14:10|||||||||2
1646820870000|2022-03-09 10:14:30|4437.6|4431.6|4437.6|4431.6|4437.6|4431.6|4437.6|4431.6|1
1646820890000|2022-03-09 10:14:50|4437.1|4431.1|4437.1|4431.1|4437.1|4431.1|4437.1|4431.1|0
1646820900000|2022-03-09 10:15:00|4441.6|4426.6|4441.6|4426.6|4441.6|4426.6|4441.6|4426.6|0
1646820930000|2022-03-09 10:15:30|4440.6||4441.6||4441.6||4440.6||0
1646820940000|2022-03-09 10:15:40||4427.6||4427.6||4427.6||4427.6|0
1646820950000|2022-03-09 10:15:50|4439.6||4439.6||4439.6||4439.6||0
1646821000000|2022-03-09 10:16:40|4438.6|4433.6|4440.6|4433.6|4443.6|4433.6|4437.6|4433.6|31
1646821010000|2022-03-09 10:16:50|4443.6||4443.6||4443.6||4441.6||1
1646821040000|2022-03-09 10:17:20||4427.6||4427.6||4427.6||4427.6|40
1646821050000|2022-03-09 10:17:30|4442.6|4430.6|4441.6|4427.6|4442.6|4432.6|4438.6|4427.6|2
1646821080000|2022-03-09 10:18:00|4440.6||4440.6||4440.6||4439.6||0
1646821090000|2022-03-09 10:18:10|4439.6||4439.6||4439.6||4439.6||0
1646821100000|2022-03-09 10:18:20|4440.6||4440.6||4440.6||4440.6||0
1646821110000|2022-03-09 10:18:30|4438.6|4432.6|4438.6|4427.6|4438.6|4432.6|4438.6|4427.6|1
1646821190000|2022-03-09 10:19:50|4440.6||4440.6||4440.6||4440.6||0
1646821220000|2022-03-09 10:20:20||4428.6||4428.6||4428.6||4428.6|0
1646821230000|2022-03-09 10:20:30||4427.6||4427.6||4427.6||4427.6|0
1646821260000|2022-03-09 10:21:00|4439.6|4425.6|4438.6|4425.6|4440.6|4425.6|4438.6|4425.6|3
1646821270000|2022-03-09 10:21:10|4440.6||4438.6||4440.6||4438.6||0
1646821280000|2022-03-09 10:21:20|4440.6||4440.6||4440.6||4440.6||0
1646821290000|2022-03-09 10:21:30|4439.6||4438.6||4439.6||4438.6||0
1646821300000|2022-03-09 10:21:40|4439.6|4426.6|4439.6|4426.6|4439.6|4426.6|4438.6|4426.6|0
1646821310000|2022-03-09 10:21:50|4438.6||4438.6||4438.6||4437.6||0
1646821320000|2022-03-09 10:22:00|4437.6||4436.6||4437.6||4436.6||3
1646821330000|2022-03-09 10:22:10|4437.6||4435.6||4437.6||4435.6||0
1646821340000|2022-03-09 10:22:20|||||||||1
1646821360000|2022-03-09 10:22:40|4437.6|4425.6|4435.6|4425.6|4437.6|4425.6|4435.6|4425.6|1
1646821370000|2022-03-09 10:22:50|4437.6||4436.6||4437.6||4436.6||0
1646821380000|2022-03-09 10:23:00|4435.6||4435.6||4435.6||4435.6||0
1646821390000|2022-03-09 10:23:10|4434.6||4435.6||4435.6||4434.6||0
1646821400000|2022-03-09 10:23:20|4431.6|4420.6|4431.6|4420.6|4431.6|4420.6|4431.6|4420.6|9
1646821410000|2022-03-09 10:23:30|4435.6||4435.6||4435.6||4433.6||1
1646821510000|2022-03-09 10:25:10|4438.6|4421.6|4438.6|4421.6|4438.6|4421.6|4438.6|4421.6|1
1646821520000|2022-03-09 10:25:20|4440.6|4422.6|4439.6|4423.6|4440.6|4423.6|4438.6|4422.6|0
1646821530000|2022-03-09 10:25:30|4438.6||4439.6||4439.6||4438.6||0
1646821540000|2022-03-09 10:25:40|4438.6||4439.6||4439.6||4438.6||0
1646821550000|2022-03-09 10:25:50|4440.6||4440.6||4440.6||4439.6||0
1646821560000|2022-03-09 10:26:00|4439.6|4424.6|4440.6|4424.6|4440.6|4424.6|4439.6|4424.6|0
1646821570000|2022-03-09 10:26:10|4439.6||4440.6||4440.6||4439.6||0
1646821580000|2022-03-09 10:26:20|4439.6||4439.6||4439.6||4439.6||0
1646821590000|2022-03-09 10:26:30|4438.6||4438.6||4439.6||4437.6||0
1646821600000|2022-03-09 10:26:40|4430.6|4421.6|4436.6|4421.6|4436.6|4421.6|4430.6|4421.6|5
1646821640000|2022-03-09 10:27:20|4435.6|4420.6|4435.6|4420.6|4435.6|4420.6|4435.6|4420.6|0
1646821650000|2022-03-09 10:27:30||4416.6||4416.6||4416.6||4416.6|0
1646821670000|2022-03-09 10:27:50|4434.6||4434.6||4434.6||4434.6||0
1646821690000|2022-03-09 10:28:10|4433.6||4433.6||4433.6||4433.6||0
1646821700000|2022-03-09 10:28:20||4417.6||4417.6||4417.6||4417.6|0
1646821740000|2022-03-09 10:29:00|4432.6||4432.6||4432.6||4432.6||0
1646821760000|2022-03-09 10:29:20||4418.6||4419.6||4419.6||4418.6|0
1646821770000|2022-03-09 10:29:30|4431.6||4432.6||4432.6||4431.6||0
1646821780000|2022-03-09 10:29:40|4431.6||4432.6||4432.6||4431.6||0
1646821790000|2022-03-09 10:29:50|4431.6||4432.6||4432.6||4431.6||0
1646821800000|2022-03-09 10:30:00|4431.6||4432.6||4432.6||4431.6||0
1646821810000|2022-03-09 10:30:10|4431.6|4417.6|4431.6|4417.6|4431.6|4417.6|4431.6|4417.6|0
1646821870000|2022-03-09 10:31:10||4418.6||4419.6||4419.6||4418.6|0
1646821910000|2022-03-09 10:31:50|4434.6||4434.6||4434.6||4434.6||0
1646821920000|2022-03-09 10:32:00|4435.6|4420.6|4440.6|4420.6|4440.6|4420.6|4435.6|4420.6|0
1646821930000|2022-03-09 10:32:10||4421.6||4421.6||4421.6||4421.6|0
1646821950000|2022-03-09 10:32:30||4422.6||4426.6||4426.6||4422.6|0
1646821960000|2022-03-09 10:32:40|4439.6||4439.6||4439.6||4439.6||0
1646821970000|2022-03-09 10:32:50|4438.6|4424.6|4439.6|4424.6|4439.6|4424.6|4438.6|4424.6|0
1646821980000|2022-03-09 10:33:00|4438.6|4423.6|4438.6|4422.6|4438.6|4423.6|4437.6|4422.6|0
1646821990000|2022-03-09 10:33:10|4437.6||4437.6||4437.6||4437.6||0
1646822000000|2022-03-09 10:33:20||4421.6||4421.6||4421.6||4421.6|0
1646822020000|2022-03-09 10:33:40||4420.6||4420.6||4420.6||4420.6|0
1646822040000|2022-03-09 10:34:00|4436.6||4437.6||4437.6||4436.6||0
1646822070000|2022-03-09 10:34:30|4436.6||4437.6||4437.6||4436.6||0
1646822090000|2022-03-09 10:34:50||4421.6||4420.6||4421.6||4420.6|0
1646822150000|2022-03-09 10:35:50|4436.6|4421.6|4436.6|4421.6|4436.6|4421.6|4436.6|4421.6|0
1646822160000|2022-03-09 10:36:00|4443.6|4427.6|4443.6|4427.6|4443.6|4427.6|4442.6|4427.6|3
1646822170000|2022-03-09 10:36:10|4444.6||4444.6||4444.6||4442.6||0
1646822180000|2022-03-09 10:36:20||4428.6||4427.6||4428.6||4427.6|0
1646822210000|2022-03-09 10:36:50||4428.6||4428.6||4428.6||4428.6|0
1646822240000|2022-03-09 10:37:20|||||||||1
1646822260000|2022-03-09 10:37:40||4429.6||4430.6||4430.6||4429.6|0
1646822290000|2022-03-09 10:38:10||4428.6||4429.6||4429.6||4428.6|0
1646822300000|2022-03-09 10:38:20||4428.6||4428.6||4428.6||4428.6|0
1646822310000|2022-03-09 10:38:30|4443.6||4443.6||4443.6||4442.6||0
1646822320000|2022-03-09 10:38:40|4442.6||4443.6||4443.6||4442.6||0
1646822330000|2022-03-09 10:38:50|4442.6|4427.6|4442.6|4427.6|4443.6|4427.6|4442.6|4427.6|0
1646822350000|2022-03-09 10:39:10|4441.6|4422.6|4441.6|4422.6|4441.6|4422.6|4441.6|4422.6|0
1646822360000|2022-03-09 10:39:20||4421.6||4421.6||4421.6||4421.6|0
1646822370000|2022-03-09 10:39:30|4440.6|4422.6|4439.6|4421.6|4440.6|4422.6|4439.6|4421.6|0
1646822420000|2022-03-09 10:40:20|4440.6|4422.6|4441.6|4423.6|4442.6|4423.6|4440.6|4422.6|0
1646822440000|2022-03-09 10:40:40|4443.6||4443.6||4443.6||4443.6||0
1646822480000|2022-03-09 10:41:20|4446.6||4446.6||4446.6||4446.6||3
1646822560000|2022-03-09 10:42:40|4445.6|4424.6|4445.6|4425.6|4445.6|4425.6|4445.6|4424.6|0
1646822590000|2022-03-09 10:43:10|4446.6||4446.6||4446.6||4446.6||1
1646822610000|2022-03-09 10:43:30|4451.6||4451.6||4451.6||4451.6||1
1646822620000|2022-03-09 10:43:40||4424.6||4426.6||4426.6||4424.6|1
1646822630000|2022-03-09 10:43:50||4427.6||4430.6||4430.6||4427.6|0
1646822660000|2022-03-09 10:44:20|4453.6||4452.6||4453.6||4452.6||0
1646822690000|2022-03-09 10:44:50||4431.6||4431.6||4431.6||4431.6|0
1646822700000|2022-03-09 10:45:00|4451.6||4452.6||4452.6||4451.6||0
1646822720000|2022-03-09 10:45:20|4451.6||4451.6||4451.6||4451.6||0
1646822730000|2022-03-09 10:45:30|4450.6||4449.6||4450.6||4449.6||0
1646822740000|2022-03-09 10:45:40|4448.6|4430.6|4447.6|4430.6|4448.6|4430.6|4447.6|4430.6|0
1646822750000|2022-03-09 10:45:50|4446.6||4446.6||4447.6||4446.6||1
1646822770000|2022-03-09 10:46:10|4448.6|4431.6|4448.6|4430.6|4448.6|4431.6|4448.6|4430.6|0
1646822790000|2022-03-09 10:46:30|4451.6||4451.6||4451.6||4450.6||0
1646822800000|2022-03-09 10:46:40|4450.6|4440.6|4448.6|4430.6|4450.6|4440.6|4448.6|4430.6|3
1646822810000|2022-03-09 10:46:50|4449.6|4429.6|4448.6|4430.6|4449.6|4430.6|4448.6|4429.6|0
1646822820000|2022-03-09 10:47:00||4429.6||4429.6||4429.6||4429.6|0
1646822840000|2022-03-09 10:47:20|4447.6||4447.6||4447.6||4446.6||0
1646822850000|2022-03-09 10:47:30||4430.6||4430.6||4430.6||4430.6|0
1646822870000|2022-03-09 10:47:50||4435.6||4435.6||4435.6||4435.6|0
1646822880000|2022-03-09 10:48:00|4449.6||4450.6||4451.6||4449.6||1
1646822920000|2022-03-09 10:48:40|4449.6|4430.6|4446.6|4430.6|4449.6|4430.6|4446.6|4430.6|4
1646822930000|2022-03-09 10:48:50|4447.6||4445.6||4447.6||4445.6||0
1646822940000|2022-03-09 10:49:00|4444.6|4429.6|4443.6|4424.6|4444.6|4429.6|4443.6|4424.6|0
1646822960000|2022-03-09 10:49:20|4444.6||4446.6||4446.6||4444.6||0
1646822980000|2022-03-09 10:49:40|4447.6|4425.6|4446.6|4425.6|4447.6|4425.6|4446.6|4425.6|0
1646822990000|2022-03-09 10:49:50|4447.6||4447.6||4447.6||4447.6||0
1646823030000|2022-03-09 10:50:30|4446.6||4443.6||4446.6||4443.6||0
1646823090000|2022-03-09 10:51:30|4444.6||4444.6||4444.6||4444.6||0
1646823100000|2022-03-09 10:51:40|4443.6||4443.6||4443.6||4443.6||0
1646823120000|2022-03-09 10:52:00|4444.6||4442.6||4446.6||4442.6||0
1646823130000|2022-03-09 10:52:10|4441.6|4424.6|4439.6|4419.6|4441.6|4424.6|4438.6|4419.6|0
1646823140000|2022-03-09 10:52:20|4438.6||4439.6||4439.6||4438.6||0
1646823150000|2022-03-09 10:52:30|4441.6|4425.6|4438.6|4425.6|4444.6|4425.6|4438.6|4425.6|0
1646823160000|2022-03-09 10:52:40|4441.6||4440.6||4441.6||4439.6||0
1646823170000|2022-03-09 10:52:50|4439.6|4420.6|4436.6|4420.6|4439.6|4420.6|4436.6|4420.6|0
1646823180000|2022-03-09 10:53:00|4439.6|4421.6|4439.6|4423.6|4439.6|4423.6|4439.6|4420.6|0
1646823200000|2022-03-09 10:53:20||4424.6||4424.6||4424.6||4424.6|0
1646823210000|2022-03-09 10:53:30|4441.6|4425.6|4442.6|4425.6|4443.6|4425.6|4441.6|4425.6|0
1646823220000|2022-03-09 10:53:40|4444.6|4426.6|4444.6|4426.6|4444.6|4426.6|4443.6|4426.6|0
1646823240000|2022-03-09 10:54:00|4443.6||4441.6||4443.6||4441.6||0
1646823270000|2022-03-09 10:54:30|4442.6||4441.6||4444.6||4436.6||1
1646823300000|2022-03-09 10:55:00|4440.6||4441.6||4441.6||4440.6||0
1646823330000|2022-03-09 10:55:30|4440.6|4425.6|4439.6|4425.6|4440.6|4425.6|4439.6|4425.6|0
1646823340000|2022-03-09 10:55:40||4424.6||4420.6||4424.6||4420.6|0
1646823350000|2022-03-09 10:55:50|4438.6||4437.6||4438.6||4437.6||0
1646823360000|2022-03-09 10:56:00|4438.6||4437.6||4438.6||4437.6||0
1646823370000|2022-03-09 10:56:10|4436.6||4436.6||4436.6||4436.6||0
1646823380000|2022-03-09 10:56:20|4437.6|4422.6|4437.6|4422.6|4437.6|4422.6|4437.6|4422.6|0
1646823420000|2022-03-09 10:57:00|4433.6||4433.6||4433.6||4433.6||0
1646823430000|2022-03-09 10:57:10||4420.6||4419.6||4420.6||4419.6|1
1646823450000|2022-03-09 10:57:30|4434.6|4416.6|4434.6|4416.6|4434.6|4416.6|4428.6|4416.6|1
1646823480000|2022-03-09 10:58:00|4438.6|4417.6|4435.6|4416.6|4438.6|4417.6|4435.6|4416.6|0
1646823500000|2022-03-09 10:58:20||4417.6||4417.6||4417.6||4417.6|0
1646823510000|2022-03-09 10:58:30|4438.6||4436.6||4438.6||4436.6||0
1646823520000|2022-03-09 10:58:40|4435.6||4435.6||4435.6||4435.6||0
1646823530000|2022-03-09 10:58:50|4434.6||4434.6||4434.6||4434.6||0
1646823540000|2022-03-09 10:59:00|4435.6||4435.6||4435.6||4435.6||0
1646823550000|2022-03-09 10:59:10|4434.6|4416.6|4434.6|4416.6|4434.6|4416.6|4434.6|4416.6|1
1646823570000|2022-03-09 10:59:30|4433.6|4417.6|4434.6|4417.6|4434.6|4417.6|4433.6|4417.6|0
1646823580000|2022-03-09 10:59:40||4418.6||4419.6||4419.6||4418.6|0
1646823600000|2022-03-09 11:00:00|4437.6||4436.6||4438.6||4436.6||0
1646823610000|2022-03-09 11:00:10|4435.6|4417.6|4436.6|4417.6|4436.6|4417.6|4434.6|4417.6|0
1646823620000|2022-03-09 11:00:20|4435.6||4435.6||4435.6||4435.6||0
1646823630000|2022-03-09 11:00:30||4418.6||4417.6||4418.6||4417.6|0
1646823640000|2022-03-09 11:00:40|4436.6|4416.6|4435.6|4417.6|4436.6|4417.6|4435.6|4416.6|10
1646823650000|2022-03-09 11:00:50|4434.6||4434.6||4434.6||4434.6||0
1646823660000|2022-03-09 11:01:00||4418.6||4418.6||4418.6||4418.6|0
1646823670000|2022-03-09 11:01:10||4417.6||4417.6||4417.6||4417.6|0
1646823700000|2022-03-09 11:01:40||4418.6||4418.6||4418.6||4418.6|0
1646823740000|2022-03-09 11:02:20|4435.6||4435.6||4435.6||4435.6||0
1646823820000|2022-03-09 11:03:40||4419.6||4419.6||4419.6||4419.6|0
1646823830000|2022-03-09 11:03:50|4436.6||4436.6||4436.6||4436.6||0
1646823850000|2022-03-09 11:04:10||4420.6||4421.6||4421.6||4420.6|0
1646823860000|2022-03-09 11:04:20|4444.6||4444.6||4444.6||4444.6||10
1646823870000|2022-03-09 11:04:30|4433.6|4422.6|4444.6|4424.6|4444.6|4424.6|4433.6|4422.6|1
1646823890000|2022-03-09 11:04:50|4441.6|4425.6|4441.6|4425.6|4441.6|4425.6|4441.6|4425.6|0
1646823900000|2022-03-09 11:05:00||4426.6||4427.6||4427.6||4426.6|0
1646823910000|2022-03-09 11:05:10|4439.6||4439.6||4439.6||4439.6||0
1646823930000|2022-03-09 11:05:30||4425.6||4426.6||4426.6||4425.6|0
1646823940000|2022-03-09 11:05:40|4435.6|4425.6|4435.6|4426.6|4435.6|4426.6|4435.6|4425.6|0
1646823950000|2022-03-09 11:05:50||4424.6||4424.6||4425.6||4424.6|1
1646823970000|2022-03-09 11:06:10||4423.6||4424.6||4424.6||4423.6|1
1646823980000|2022-03-09 11:06:20||4423.6||4423.6||4423.6||4423.6|0
1646823990000|2022-03-09 11:06:30||4421.6||4423.6||4423.6||4421.6|1
1646824060000|2022-03-09 11:07:40||4421.6||4420.6||4421.6||4420.6|1
1646824090000|2022-03-09 11:08:10||4421.6||4420.6||4421.6||4420.6|0
1646824100000|2022-03-09 11:08:20||4421.6||4424.6||4424.6||4421.6|0
1646824140000|2022-03-09 11:09:00|4439.6||4439.6||4439.6||4439.6||3
1646824150000|2022-03-09 11:09:10||4423.6||4425.6||4425.6||4423.6|0
1646824160000|2022-03-09 11:09:20||4423.6||4424.6||4424.6||4423.6|0
1646824170000|2022-03-09 11:09:30||4423.6||4423.6||4423.6||4423.6|0
1646824190000|2022-03-09 11:09:50||4424.6||4424.6||4425.6||4424.6|0
1646824280000|2022-03-09 11:11:20||4425.6||4424.6||4425.6||4424.6|0
1646824420000|2022-03-09 11:13:40|4438.6|4425.6|4439.6|4424.6|4439.6|4425.6|4438.6|4424.6|1
1646824460000|2022-03-09 11:14:20||4423.6||4423.6||4423.6||4423.6|0
1646824470000|2022-03-09 11:14:30|4438.6||4439.6||4439.6||4438.6||0
1646824510000|2022-03-09 11:15:10|4438.6|4424.6|4438.6|4424.6|4438.6|4424.6|4438.6|4424.6|0
1646824530000|2022-03-09 11:15:30||4422.6||4421.6||4422.6||4421.6|2
1646824540000|2022-03-09 11:15:40|4437.6|4420.6|4436.6|4420.6|4437.6|4420.6|4436.6|4420.6|0
1646824560000|2022-03-09 11:16:00|4437.6||4435.6||4437.6||4435.6||0
1646824600000|2022-03-09 11:16:40||4421.6||4420.6||4421.6||4420.6|0
1646824620000|2022-03-09 11:17:00|4436.6||4436.6||4436.6||4436.6||0
1646824660000|2022-03-09 11:17:40|4438.6||4437.6||4438.6||4437.6||0
1646824670000|2022-03-09 11:17:50||4421.6||4421.6||4421.6||4421.6|0
1646824680000|2022-03-09 11:18:00|4436.6|4420.6|4436.6|4420.6|4436.6|4420.6|4436.6|4420.6|0
1646824690000|2022-03-09 11:18:10||4421.6||4420.6||4421.6||4420.6|0
1646824760000|2022-03-09 11:19:20|4438.6||4437.6||4438.6||4437.6||0
1646824770000|2022-03-09 11:19:30||4421.6||4421.6||4421.6||4421.6|0
1646824800000|2022-03-09 11:20:00||4420.6||4421.6||4421.6||4420.6|0
1646824820000|2022-03-09 11:20:20||4420.6||4421.6||4422.6||4419.6|0
1646824830000|2022-03-09 11:20:30||4420.6||4420.6||4420.6||4420.6|0
1646824840000|2022-03-09 11:20:40||4421.6||4420.6||4421.6||4420.6|0
1646824850000|2022-03-09 11:20:50||4421.6||4421.6||4421.6||4421.6|0
1646824860000|2022-03-09 11:21:00||4420.6||4420.6||4420.6||4420.6|0
1646824870000|2022-03-09 11:21:10||4421.6||4421.6||4421.6||4421.6|0
1646824890000|2022-03-09 11:21:30|4439.6|4420.6|4438.6|4422.6|4439.6|4422.6|4438.6|4420.6|0
1646824950000|2022-03-09 11:22:30||4420.6||4421.6||4421.6||4420.6|0
1646825020000|2022-03-09 11:23:40||4420.6||4421.6||4421.6||4420.6|0
1646825060000|2022-03-09 11:24:20|4441.6|4422.6|4441.6|4422.6|4441.6|4422.6|4441.6|4422.6|0
1646825070000|2022-03-09 11:24:30|4440.6||4440.6||4440.6||4440.6||0
1646825090000|2022-03-09 11:24:50|4441.6||4441.6||4441.6||4441.6||1
1646825110000|2022-03-09 11:25:10||4423.6||4423.6||4423.6||4423.6|0
1646825140000|2022-03-09 11:25:40|||||||||5
1646825150000|2022-03-09 11:25:50|4452.6||4453.6||4453.6||4452.6||5
1646825170000|2022-03-09 11:26:10|4452.6|4420.6|4448.6|4421.6|4452.6|4421.6|4448.6|4420.6|0
1646825230000|2022-03-09 11:27:10|4451.6|4420.6|4449.6|4421.6|4452.1|4422.1|4449.6|4420.6|0
1646825250000|2022-03-09 11:27:30|4451.6|4420.6|4448.6|4422.6|4452.1|4422.6|4448.6|4420.6|0
1646825280000|2022-03-09 11:28:00|4447.6||4446.6||4447.6||4446.6||0
1646825300000|2022-03-09 11:28:20|4445.6|4420.6|4443.6|4423.6|4445.6|4423.6|4443.6|4416.6|0
1646825310000|2022-03-09 11:28:30||4420.6||4422.6||4422.6||4420.6|0
1646825320000|2022-03-09 11:28:40|4441.6|4416.6|4440.6|4420.6|4441.6|4420.6|4440.6|4416.6|0
1646825370000|2022-03-09 11:29:30||4416.6||4418.6||4419.6||4416.6|0
1646825410000|2022-03-09 11:30:10||4416.6||4417.6||4417.6||4416.6|0
1646825420000|2022-03-09 11:30:20||4416.6||4416.6||4416.6||4416.6|0
1646825450000|2022-03-09 11:30:50|4439.6||4439.6||4439.6||4439.6||0
1646825480000|2022-03-09 11:31:20||4417.6||4417.6||4418.6||4417.6|0
1646825490000|2022-03-09 11:31:30||4418.6||4418.6||4418.6||4418.6|0
1646825500000|2022-03-09 11:31:40||4419.6||4418.6||4419.6||4418.6|0
1646825530000|2022-03-09 11:32:10|4438.6|4419.6|4438.6|4418.6|4438.6|4419.6|4438.6|4418.6|0
1646825560000|2022-03-09 11:32:40|4437.6||4437.6||4437.6||4437.6||0
1646825570000|2022-03-09 11:32:50|4438.6||4438.6||4438.6||4438.6||0
1646825750000|2022-03-09 11:35:50||4419.6||4419.6||4419.6||4419.6|0
1646825810000|2022-03-09 11:36:50|4437.6|4418.6|4437.6|4418.6|4438.6|4418.6|4437.6|4418.6|0
1646825840000|2022-03-09 11:37:20|4436.6||4436.6||4436.6||4436.6||0
1646825890000|2022-03-09 11:38:10|4437.6||4436.6||4437.6||4436.6||0
1646826000000|2022-03-09 11:40:00|4435.6||4435.6||4435.6||4435.6||0
1646826020000|2022-03-09 11:40:20|4434.6||4434.6||4434.6||4434.6||0
1646826050000|2022-03-09 11:40:50||4416.6||4416.6||4416.6||4416.6|0
1646826090000|2022-03-09 11:41:30|4433.6||4433.6||4433.6||4433.6||0
1646826150000|2022-03-09 11:42:30|4434.6||4433.6||4434.6||4433.6||0
1646826160000|2022-03-09 11:42:40|4429.6|4420.6|4429.6|4412.6|4429.6|4420.6|4429.6|4412.6|2
1646826190000|2022-03-09 11:43:10||4411.6||4412.6||4412.6||4411.6|0
1646826210000|2022-03-09 11:43:30|4431.6||4430.6||4431.6||4430.6||0
1646826230000|2022-03-09 11:43:50|4429.6||4429.6||4430.6||4429.6||0
1646826250000|2022-03-09 11:44:10||4411.6||4409.6||4411.6||4408.6|0
1646826260000|2022-03-09 11:44:20||4410.6||4411.6||4411.6||4410.6|0
1646826300000|2022-03-09 11:45:00|4428.6||4429.6||4429.6||4428.6||0
1646826310000|2022-03-09 11:45:10||4408.6||4410.6||4410.6||4408.6|0
1646826320000|2022-03-09 11:45:20|4421.6|4415.6|4421.6|4410.6|4421.6|4415.6|4421.6|4410.6|1
1646826340000|2022-03-09 11:45:40|4429.6||4429.6||4429.6||4429.6||1
1646826350000|2022-03-09 11:45:50|4428.6||4429.6||4429.6||4428.6||0
1646826370000|2022-03-09 11:46:10|4428.6|4407.6|4428.6|4410.6|4428.6|4410.6|4428.6|4407.6|0
1646826390000|2022-03-09 11:46:30|4429.6||4429.6||4429.6||4429.6||0
1646826400000|2022-03-09 11:46:40||4407.6||4409.6||4411.6||4407.6|0
1646826410000|2022-03-09 11:46:50|4424.6||4424.6||4424.6||4424.6||0
1646826450000|2022-03-09 11:47:30||4413.6||4411.6||4413.6||4408.6|0
1646826480000|2022-03-09 11:48:00||4410.6||4411.6||4411.6||4408.6|8
1646826490000|2022-03-09 11:48:10||4408.6||4410.6||4410.6||4408.6|3
1646826510000|2022-03-09 11:48:30|4429.6|4406.6|4429.6|4411.6|4429.6|4411.6|4429.6|4406.6|2
1646826520000|2022-03-09 11:48:40||4408.6||4411.6||4411.6||4408.6|1
1646826530000|2022-03-09 11:48:50|4428.6|4408.6|4429.6|4409.6|4429.6|4409.6|4428.6|4408.6|6
1646826550000|2022-03-09 11:49:10||4410.6||4410.6||4411.6||4410.6|0
1646826560000|2022-03-09 11:49:20|4428.6||4428.6||4428.6||4428.6||0
1646826570000|2022-03-09 11:49:30|4429.6||4429.6||4429.6||4429.6||0
1646826580000|2022-03-09 11:49:40||4411.6||4411.6||4411.6||4411.6|0
1646826590000|2022-03-09 11:49:50||4410.6||4411.6||4411.6||4410.6|0
1646826620000|2022-03-09 11:50:20|4430.6||4431.6||4440.6||4430.6||0
1646826630000|2022-03-09 11:50:30|4440.6|4410.6|4432.6|4413.6|4440.6|4413.6|4431.6|4410.6|0
1646826640000|2022-03-09 11:50:40|4440.6|4411.6|4437.6|4412.6|4440.6|4412.6|4437.6|4411.6|0
1646826700000|2022-03-09 11:51:40|4440.6|4411.6|4439.6|4411.6|4440.6|4411.6|4439.6|4410.6|0
1646826710000|2022-03-09 11:51:50|4438.6||4437.6||4438.6||4437.6||0
1646826740000|2022-03-09 11:52:20|4440.6|4410.6|4436.6|4412.6|4440.6|4412.6|4436.6|4410.6|0
1646826820000|2022-03-09 11:53:40|4441.1|4410.6|4439.6|4411.6|4441.1|4411.6|4439.6|4410.6|0
1646826850000|2022-03-09 11:54:10||4412.6||4413.6||4413.6||4412.6|0
1646826860000|2022-03-09 11:54:20||4414.6||4415.6||4415.6||4414.6|0
1646826880000|2022-03-09 11:54:40|4440.6|4413.6|4439.6|4411.6|4440.6|4413.6|4439.6|4410.6|0
1646826910000|2022-03-09 11:55:10|4438.6||4437.6||4438.6||4437.6||0
1646826940000|2022-03-09 11:55:40||4417.6||4417.6||4417.6||4417.6|0
1646826970000|2022-03-09 11:56:10|4440.6||4440.6||4440.6||4440.6||0
1646826980000|2022-03-09 11:56:20|4439.6||4437.6||4439.6||4437.6||0
1646827030000|2022-03-09 11:57:10|4440.6||4439.6||4440.6||4439.6||0
1646827040000|2022-03-09 11:57:20|4438.6||4437.6||4438.6||4437.6||0
1646827050000|2022-03-09 11:57:30||4420.6||4420.6||4420.6||4420.6|0
1646827080000|2022-03-09 11:58:00||4417.6||4417.6||4417.6||4417.6|0
1646827090000|2022-03-09 11:58:10||4414.6||4412.6||4414.6||4412.6|0
1646827150000|2022-03-09 11:59:10|4440.6|4410.6|4439.6|4411.6|4440.6|4411.6|4439.6|4410.6|0
1646827160000|2022-03-09 11:59:20|4438.6||4437.6||4438.6||4437.6||0
1646827200000|2022-03-09 12:00:00|4440.6|4410.6|4439.6|4411.6|4440.6|4411.6|4439.6|4410.6|0
1646827220000|2022-03-09 12:00:20|4438.6||4437.6||4438.6||4437.6||0
1646827250000|2022-03-09 12:00:50|4436.6||4435.6||4436.6||4435.6||0
1646827260000|2022-03-09 12:01:00|4436.6|4410.6|4434.6|4412.6|4436.6|4412.6|4434.6|4410.6|0
1646827290000|2022-03-09 12:01:30||4410.6||4411.6||4411.6||4410.6|0
1646827300000|2022-03-09 12:01:40|4425.6||4425.6||4425.6||4425.6||0
1646827320000|2022-03-09 12:02:00||4410.6||4412.6||4412.6||4410.6|0
1646827340000|2022-03-09 12:02:20||4410.6||4413.6||4413.6||4410.6|0
1646827360000|2022-03-09 12:02:40||4410.6||4410.6||4410.6||4410.6|0
1646827370000|2022-03-09 12:02:50|4434.6|4414.6|4434.6|4414.6|4434.6|4414.6|4434.6|4414.6|1
1646827380000|2022-03-09 12:03:00||4410.6||4415.6||4415.6||4410.6|0
1646827430000|2022-03-09 12:03:50||4414.6||4417.6||4417.6||4414.6|0
1646827460000|2022-03-09 12:04:20|4433.6|4415.6|4434.6|4415.6|4434.6|4415.6|4433.6|4415.6|0
1646827480000|2022-03-09 12:04:40|4433.6||4434.6||4434.6||4433.6||0
1646827500000|2022-03-09 12:05:00|4433.6||4434.6||4434.6||4433.6||0
1646827520000|2022-03-09 12:05:20|4433.6|4414.6|4434.6|4415.6|4434.6|4415.6|4433.6|4414.6|0
1646827530000|2022-03-09 12:05:30||4414.6||4414.6||4414.6||4414.6|0
1646827540000|2022-03-09 12:05:40||4415.6||4414.6||4415.6||4414.6|0
1646827720000|2022-03-09 12:08:40||4415.6||4415.6||4415.6||4415.6|0
1646827740000|2022-03-09 12:09:00|4436.6|4414.6|4436.6|4423.6|4436.6|4423.6|4436.6|4414.6|0
1646827750000|2022-03-09 12:09:10|4441.6||4438.6||4441.6||4437.6||0
1646827790000|2022-03-09 12:09:50||4428.6||4428.6||4428.6||4428.6|0
1646827810000|2022-03-09 12:10:10|4440.6|4422.6|4439.6|4421.6|4440.6|4422.6|4439.6|4421.6|5
1646827860000|2022-03-09 12:11:00||4417.6||4422.6||4422.6||4417.6|0
1646827920000|2022-03-09 12:12:00||4417.6||4418.6||4418.6||4417.6|0
1646827960000|2022-03-09 12:12:40||4419.6||4420.6||4420.6||4419.6|0
1646828020000|2022-03-09 12:13:40||4419.6||4420.6||4420.6||4419.6|0
1646828080000|2022-03-09 12:14:40||4419.6||4420.6||4420.6||4419.6|0
1646828100000|2022-03-09 12:15:00||4419.6||4419.6||4419.6||4419.6|0
1646828110000|2022-03-09 12:15:10||4421.6||4421.6||4421.6||4421.6|0
1646828140000|2022-03-09 12:15:40||4419.6||4420.6||4420.6||4419.6|0
1646828170000|2022-03-09 12:16:10||4419.6||4421.6||4421.6||4419.6|0
1646828200000|2022-03-09 12:16:40||4419.6||4422.6||4422.6||4419.6|0
1646828260000|2022-03-09 12:17:40||4419.6||4420.6||4420.6||4419.6|0
1646828300000|2022-03-09 12:18:20|4438.6|4419.6|4439.6|4419.6|4439.6|4419.6|4438.6|4419.6|0
1646828320000|2022-03-09 12:18:40||4420.6||4420.6||4420.6||4420.6|0
1646828350000|2022-03-09 12:19:10||4419.6||4421.6||4421.6||4419.6|0
1646828390000|2022-03-09 12:19:50|4438.6||4438.6||4438.6||4438.6||0
1646828410000|2022-03-09 12:20:10||4419.6||4420.6||4420.6||4419.6|0
1646828430000|2022-03-09 12:20:30||4419.6||4420.6||4420.6||4419.6|0
1646828460000|2022-03-09 12:21:00||4425.6||4426.6||4426.6||4425.6|0
1646828520000|2022-03-09 12:22:00||4425.6||4426.6||4426.6||4425.6|0
1646828540000|2022-03-09 12:22:20||4425.6||4425.6||4425.6||4425.6|0
1646828580000|2022-03-09 12:23:00||4426.6||4425.6||4426.6||4425.6|0
1646828640000|2022-03-09 12:24:00||4426.6||4426.6||4426.6||4426.6|0
1646828670000|2022-03-09 12:24:30|4434.6||4438.6||4438.6||4434.6||1
1646828680000|2022-03-09 12:24:40||4425.6||4426.6||4426.6||4425.6|0
1646828690000|2022-03-09 12:24:50|4439.6||4439.6||4439.6||4439.6||1
1646828700000|2022-03-09 12:25:00||4425.6||4425.6||4425.6||4425.6|0
1646828750000|2022-03-09 12:25:50|4441.6||4440.6||4441.6||4440.6||0
1646828760000|2022-03-09 12:26:00||4426.6||4426.6||4426.6||4426.6|0
1646828770000|2022-03-09 12:26:10||4425.6||4425.6||4425.6||4425.6|0
1646828790000|2022-03-09 12:26:30||4426.6||4425.6||4426.6||4425.6|0
1646828830000|2022-03-09 12:27:10||4426.6||4425.6||4426.6||4425.6|0
1646828850000|2022-03-09 12:27:30||4426.6||4425.6||4426.6||4425.6|0
1646828920000|2022-03-09 12:28:40||4426.6||4426.6||4426.6||4426.6|0
1646828930000|2022-03-09 12:28:50||4425.6||4425.6||4425.6||4425.6|0
1646828940000|2022-03-09 12:29:00||4426.6||4426.6||4426.6||4426.6|0
1646828980000|2022-03-09 12:29:40||4425.6||4427.6||4427.6||4425.6|0
1646829020000|2022-03-09 12:30:20|4441.6||4441.6||4441.6||4441.6||0
1646829040000|2022-03-09 12:30:40||4425.6||4425.6||4425.6||4425.6|0
1646829050000|2022-03-09 12:30:50||4426.6||4426.6||4426.6||4426.6|0
1646829060000|2022-03-09 12:31:00||4425.6||4425.6||4425.6||4425.6|0
1646829070000|2022-03-09 12:31:10|4440.6|4426.6|4440.6|4426.6|4440.6|4426.6|4440.6|4426.6|0
1646829130000|2022-03-09 12:32:10||4425.6||4426.6||4426.6||4425.6|0
1646829190000|2022-03-09 12:33:10||4425.6||4425.6||4425.6||4425.6|0
1646829200000|2022-03-09 12:33:20||4426.6||4426.6||4426.6||4426.6|0
1646829240000|2022-03-09 12:34:00|4441.6|4425.6|4441.6|4426.6|4441.6|4426.6|4441.6|4425.6|0
1646829270000|2022-03-09 12:34:30||4425.6||4425.6||4425.6||4425.6|0
1646829280000|2022-03-09 12:34:40||4426.6||4426.6||4426.6||4426.6|0
1646829340000|2022-03-09 12:35:40||4425.6||4426.6||4426.6||4425.6|0
1646829370000|2022-03-09 12:36:10||4425.6||4425.6||4425.6||4425.6|0
1646829380000|2022-03-09 12:36:20||4426.6||4426.6||4426.6||4426.6|0
1646829440000|2022-03-09 12:37:20||4425.6||4425.6||4426.6||4425.6|0
1646829450000|2022-03-09 12:37:30||4427.6||4427.6||4427.6||4427.6|0
1646829480000|2022-03-09 12:38:00||4425.6||4425.6||4426.6||4425.6|0
1646829590000|2022-03-09 12:39:50||4426.6||4426.6||4426.6||4426.6|0
1646829640000|2022-03-09 12:40:40|4445.6|4429.6|4445.6|4429.6|4445.6|4429.6|4445.6|4429.6|10
1646829650000|2022-03-09 12:40:50|4444.6||4444.6||4444.6||4444.6||0
1646829680000|2022-03-09 12:41:20||4431.6||4431.6||4431.6||4431.6|0
1646829730000|2022-03-09 12:42:10|4448.6|4435.6|4448.6|4435.6|4448.6|4435.6|4448.6|4435.6|1
1646829780000|2022-03-09 12:43:00|4451.6||4449.6||4451.6||4449.6||0
1646829790000|2022-03-09 12:43:10|4451.6||4450.6||4451.6||4450.6||0
1646829830000|2022-03-09 12:43:50|4451.6||4451.6||4451.6||4451.6||0
1646829870000|2022-03-09 12:44:30|4450.6||4451.6||4451.6||4450.6||0
1646829910000|2022-03-09 12:45:10|4447.6||4447.6||4447.6||4447.6||0
1646829990000|2022-03-09 12:46:30|4451.6|4439.6|4450.6|4435.6|4451.6|4439.6|4450.6|4435.6|2
1646830000000|2022-03-09 12:46:40|4451.6|4439.6|4451.6|4440.6|4451.6|4440.6|4451.6|4439.6|0
1646830010000|2022-03-09 12:46:50|4450.6|4444.6|4450.6|4440.6|4450.6|4444.6|4450.6|4440.6|1
1646830020000|2022-03-09 12:47:00||4435.6||4435.6||4435.6||4435.6|0
1646830040000|2022-03-09 12:47:20||4439.6||4440.6||4440.6||4439.6|0
1646830060000|2022-03-09 12:47:40||4439.6||4435.6||4439.6||4435.6|1
1646830070000|2022-03-09 12:47:50||4440.6||4440.6||4440.6||4440.6|0
1646830120000|2022-03-09 12:48:40|4453.6|4444.6|4452.6|4440.6|4454.6|4444.6|4452.6|4440.6|4
1646830130000|2022-03-09 12:48:50|4454.6||4453.6||4454.6||4453.6||1
1646830140000|2022-03-09 12:49:00|||||||||1
1646830180000|2022-03-09 12:49:40|4452.6||4452.6||4452.6||4452.6||0
1646830210000|2022-03-09 12:50:10||4442.6||4442.6||4442.6||4442.6|0
1646830260000|2022-03-09 12:51:00|4454.6||4454.6||4454.6||4454.6||1
1646830270000|2022-03-09 12:51:10||4445.6||4445.6||4445.6||4445.6|0
1646830280000|2022-03-09 12:51:20|4457.6||4458.6||4461.6||4457.6||2
1646830290000|2022-03-09 12:51:30||4442.6||4442.6||4442.6||4442.6|0
1646830300000|2022-03-09 12:51:40|4454.6||4454.6||4454.6||4454.6||0
1646830310000|2022-03-09 12:51:50|4458.6|4446.6|4458.6|4448.6|4458.6|4448.6|4458.6|4446.6|1
1646830320000|2022-03-09 12:52:00||4450.6||4450.6||4450.6||4450.6|0
1646830330000|2022-03-09 12:52:10|4461.6|4452.6|4461.6|4450.6|4461.6|4452.6|4460.6|4450.6|2
1646830340000|2022-03-09 12:52:20|||||||||3
1646830350000|2022-03-09 12:52:30|4462.6|4448.6|4462.6|4452.6|4462.6|4452.6|4462.6|4448.6|1
1646830360000|2022-03-09 12:52:40|4464.6||4463.6||4464.6||4460.6||3
1646830400000|2022-03-09 12:53:20|4464.6||4463.6||4464.6||4462.6||0
1646830420000|2022-03-09 12:53:40|4464.6||4464.6||4464.6||4464.6||0
1646830440000|2022-03-09 12:54:00|4463.6||4463.6||4463.6||4463.6||0
1646830450000|2022-03-09 12:54:10|4461.6||4464.6||4464.6||4461.6||2
1646830490000|2022-03-09 12:54:50|4465.6||4465.6||4465.6||4465.6||2
1646830510000|2022-03-09 12:55:10|4468.6||4466.6||4468.6||4466.6||0
1646830530000|2022-03-09 12:55:30||4456.6||4452.6||4456.6||4452.6|3
1646830540000|2022-03-09 12:55:40|4465.6||4465.6||4465.6||4464.6||0
1646830550000|2022-03-09 12:55:50||4456.6||4452.6||4456.6||4452.6|3
1646830560000|2022-03-09 12:56:00|4464.6||4462.6||4464.6||4462.6||0
1646830600000|2022-03-09 12:56:40|4461.6||4461.6||4461.6||4461.6||0
1646830620000|2022-03-09 12:57:00|4462.6||4462.6||4462.6||4462.6||0
1646830630000|2022-03-09 12:57:10|4461.6|4450.6|4462.6|4450.6|4462.6|4455.6|4461.6|4450.6|2
1646830640000|2022-03-09 12:57:20|4461.6||4461.6||4461.6||4461.6||0
1646830650000|2022-03-09 12:57:30|4460.6||4460.6||4460.6||4460.6||0
1646830660000|2022-03-09 12:57:40|4461.6||4461.6||4461.6||4461.6||1
1646830720000|2022-03-09 12:58:40|4465.6|4456.6|4465.6|4456.6|4465.6|4456.6|4465.6|4456.6|2
1646830730000|2022-03-09 12:58:50|4466.6||4468.6||4468.6||4466.6||5
1646830750000|2022-03-09 12:59:10|4467.6||4468.6||4468.6||4467.6||0
1646830780000|2022-03-09 12:59:40|4467.6||4467.6||4467.6||4467.6||0
1646830800000|2022-03-09 13:00:00|4468.6||4469.6||4469.6||4468.6||1
1646830810000|2022-03-09 13:00:10||4458.6||4458.6||4458.6||4458.6|0
1646830830000|2022-03-09 13:00:30|4468.6||4467.6||4469.6||4467.6||0
1646830850000|2022-03-09 13:00:50|4469.6||4469.6||4469.6||4469.6||1
1646830860000|2022-03-09 13:01:00|4468.6||4467.6||4468.6||4467.6||0
1646830870000|2022-03-09 13:01:10|4468.6||4468.6||4468.6||4468.6||0
1646830920000|2022-03-09 13:02:00|4467.6||4466.6||4467.6||4466.6||0
1646830930000|2022-03-09 13:02:10|4467.6||4468.6||4469.6||4467.6||3
1646830940000|2022-03-09 13:02:20|||||||||1
1646830950000|2022-03-09 13:02:30|4469.6|4463.6|4471.6|4458.6|4472.6|4463.6|4469.6|4458.6|23
1646830960000|2022-03-09 13:02:40||4460.6||4460.6||4460.6||4460.6|0
1646830970000|2022-03-09 13:02:50|4470.6|4458.6|4469.6|4458.6|4470.6|4458.6|4469.6|4458.6|2
1646830980000|2022-03-09 13:03:00|4468.6||4469.6||4469.6||4468.6||0
1646830990000|2022-03-09 13:03:10|4472.6||4470.6||4472.6||4470.6||0
1646831010000|2022-03-09 13:03:30|4469.6||4469.6||4472.6||4469.6||0
1646831020000|2022-03-09 13:03:40|4468.6|4456.6|4466.6|4455.6|4468.6|4456.6|4466.6|4455.6|2
1646831030000|2022-03-09 13:03:50||4456.6||4456.6||4456.6||4455.6|0
1646831040000|2022-03-09 13:04:00||4455.6||4456.6||4456.6||4455.6|0
1646831050000|2022-03-09 13:04:10||4455.6||4456.6||4456.6||4455.6|0
1646831060000|2022-03-09 13:04:20|4468.6||4467.6||4468.6||4467.6||0
1646831070000|2022-03-09 13:04:30||4455.6||4456.6||4456.6||4455.6|0
1646831080000|2022-03-09 13:04:40||4455.6||4456.6||4456.6||4455.6|0
1646831110000|2022-03-09 13:05:10|4469.6||4468.6||4469.6||4468.6||0
1646831140000|2022-03-09 13:05:40|4470.6||4469.6||4470.6||4469.6||0
1646831150000|2022-03-09 13:05:50|4468.6||4469.6||4469.6||4468.6||0
1646831190000|2022-03-09 13:06:30|4468.6||4468.6||4468.6||4468.6||0
1646831200000|2022-03-09 13:06:40|4467.6|4455.6|4467.6|4456.6|4467.6|4456.6|4467.6|4455.6|0
1646831210000|2022-03-09 13:06:50|4465.6|4455.6|4465.6|4455.6|4465.6|4456.6|4465.6|4455.6|2
1646831220000|2022-03-09 13:07:00|4468.6|4456.6|4468.6|4456.6|4468.6|4456.6|4468.6|4455.6|0
1646831230000|2022-03-09 13:07:10|4467.6||4467.6||4467.6||4467.6||0
1646831240000|2022-03-09 13:07:20||4457.6||4457.6||4457.6||4457.6|0
1646831250000|2022-03-09 13:07:30||4456.6||4459.6||4459.6||4456.6|2
1646831260000|2022-03-09 13:07:40|4468.6|4456.6|4468.6|4456.6|4468.6|4456.6|4468.6|4456.6|1
1646831270000|2022-03-09 13:07:50|4472.6|4457.6|4475.6|4456.6|4476.6|4457.6|4472.6|4456.6|1
1646831290000|2022-03-09 13:08:10||4457.6||4457.6||4457.6||4457.6|2
1646831300000|2022-03-09 13:08:20|4474.6||4474.6||4474.6||4474.6||0
1646831340000|2022-03-09 13:09:00||4458.6||4458.6||4458.6||4458.6|0
1646831350000|2022-03-09 13:09:10|4473.6||4473.6||4473.6||4473.6||0
1646831360000|2022-03-09 13:09:20|4472.6||4472.6||4472.6||4472.6||0
1646831380000|2022-03-09 13:09:40|4474.6||4474.6||4474.6||4474.6||1
1646831390000|2022-03-09 13:09:50|4470.6||4475.6||4476.6||4470.6||3
1646831400000|2022-03-09 13:10:00||4459.6||4459.6||4459.6||4459.6|0
1646831430000|2022-03-09 13:10:30||4458.6||4458.6||4458.6||4458.6|0
1646831450000|2022-03-09 13:10:50||4459.6||4459.6||4459.6||4459.6|0
1646831460000|2022-03-09 13:11:00|||||||||1
1646831470000|2022-03-09 13:11:10|4474.6||4473.6||4474.6||4473.6||0
1646831500000|2022-03-09 13:11:40||4463.6||4463.6||4463.6||4463.6|0
1646831520000|2022-03-09 13:12:00||4464.6||4463.6||4464.6||4463.6|0
1646831530000|2022-03-09 13:12:10||4461.6||4461.6||4461.6||4461.6|1
1646831540000|2022-03-09 13:12:20||4458.6||4460.6||4460.6||4458.6|0
1646831570000|2022-03-09 13:12:50|4474.6|4458.6|4474.6|4458.6|4474.6|4459.6|4474.6|4458.6|0
1646831600000|2022-03-09 13:13:20||4459.6||4459.6||4459.6||4459.6|0
1646831630000|2022-03-09 13:13:50||4458.6||4458.6||4459.6||4458.6|0
1646831670000|2022-03-09 13:14:30||4459.6||4459.6||4459.6||4459.6|0
1646831680000|2022-03-09 13:14:40||4458.6||4458.6||4459.6||4458.6|0
1646831720000|2022-03-09 13:15:20||4459.6||4459.6||4459.6||4459.6|0
1646831750000|2022-03-09 13:15:50||4458.6||4458.6||4459.6||4458.6|0
1646831770000|2022-03-09 13:16:10||4459.6||4458.6||4459.6||4458.6|0
1646831780000|2022-03-09 13:16:20||4459.6||4459.6||4459.6||4459.6|0
1646831810000|2022-03-09 13:16:50|4473.6||4472.6||4473.6||4472.6||0
1646831870000|2022-03-09 13:17:50||4460.6||4459.6||4460.6||4459.6|0
1646831880000|2022-03-09 13:18:00||4460.6||4459.6||4460.6||4459.6|0
1646831900000|2022-03-09 13:18:20||4460.6||4460.6||4460.6||4460.6|0
1646831910000|2022-03-09 13:18:30|4469.6||4469.6||4469.6||4469.6||0
1646831930000|2022-03-09 13:18:50|4472.6||4472.6||4472.6||4472.6||1
1646831940000|2022-03-09 13:19:00|4471.6||4471.6||4471.6||4471.6||0
1646831990000|2022-03-09 13:19:50|4470.6||4471.6||4471.6||4470.6||0
1646832000000|2022-03-09 13:20:00|4470.6||4471.6||4471.6||4470.6||0
1646832010000|2022-03-09 13:20:10|4470.6||4471.6||4471.6||4470.6||0
1646832040000|2022-03-09 13:20:40|4470.6||4470.6||4470.6||4470.6||0
1646832060000|2022-03-09 13:21:00|4471.6||4470.6||4471.6||4470.6||0
1646832070000|2022-03-09 13:21:10|||||||||6
1646832110000|2022-03-09 13:21:50|||||||||4
1646832120000|2022-03-09 13:22:00||4459.6||4457.6||4459.6||4457.6|8
1646832150000|2022-03-09 13:22:30|4465.6||4470.6||4470.6||4465.6||1
1646832170000|2022-03-09 13:22:50|4469.6||4468.6||4469.6||4468.6||0
1646832190000|2022-03-09 13:23:10|4467.6|4453.6|4467.6|4453.6|4467.6|4453.6|4467.6|4453.6|1
1646832210000|2022-03-09 13:23:30|4465.6||4465.6||4465.6||4465.6||0
1646832220000|2022-03-09 13:23:40||4447.6||4452.6||4452.6||4447.6|0
1646832240000|2022-03-09 13:24:00|4467.6|4447.6|4464.6|4453.6|4467.6|4453.6|4464.6|4447.6|0
1646832250000|2022-03-09 13:24:10|4467.6||4463.6||4467.6||4463.6||0
1646832280000|2022-03-09 13:24:40||4454.6||4454.6||4455.6||4454.6|0
1646832290000|2022-03-09 13:24:50|4464.6||4463.6||4464.6||4463.6||0
1646832300000|2022-03-09 13:25:00|4464.6|4455.6|4472.6|4456.6|4472.6|4456.6|4464.6|4455.6|2
1646832330000|2022-03-09 13:25:30||4457.6||4456.6||4457.6||4456.6|0
1646832440000|2022-03-09 13:27:20||4457.6||4457.6||4457.6||4457.6|0
1646832530000|2022-03-09 13:28:50||4458.6||4458.6||4458.6||4458.6|0
1646832540000|2022-03-09 13:29:00||4457.6||4457.6||4457.6||4457.6|0
1646832550000|2022-03-09 13:29:10||4458.6||4457.6||4458.6||4457.6|0
1646832580000|2022-03-09 13:29:40||4456.6||4455.6||4456.6||4455.6|1
1646832590000|2022-03-09 13:29:50||4447.6||4455.6||4455.6||4447.6|0
1646832640000|2022-03-09 13:30:40||4447.6||4454.6||4454.6||4447.6|0
1646832650000|2022-03-09 13:30:50|4471.6|4453.6|4470.6|4453.6|4471.6|4453.6|4470.6|4453.6|0
1646832700000|2022-03-09 13:31:40||4447.6||4456.6||4456.6||4447.6|0
1646832750000|2022-03-09 13:32:30||4455.6||4457.6||4457.6||4448.6|0
1646832770000|2022-03-09 13:32:50||4456.6||4449.6||4456.6||4448.6|0
1646832800000|2022-03-09 13:33:20||4448.6||4449.6||4449.6||4448.6|0
1646832810000|2022-03-09 13:33:30||4457.6||4458.6||4458.6||4457.6|0
1646832820000|2022-03-09 13:33:40|4471.6|4459.6|4471.6|4461.6|4471.6|4461.6|4471.6|4459.6|0
1646832830000|2022-03-09 13:33:50||4459.6||4458.6||4459.6||4455.6|1
1646832850000|2022-03-09 13:34:10||4456.6||4459.6||4459.6||4448.6|0
1646832860000|2022-03-09 13:34:20|4472.6||4472.6||4472.6||4472.6||1
1646832900000|2022-03-09 13:35:00||4456.6||4460.6||4460.6||4456.6|0
1646832910000|2022-03-09 13:35:10|4475.6|4467.6|4475.6|4461.6|4476.6|4467.6|4475.6|4461.6|6
1646832930000|2022-03-09 13:35:30||4456.6||4460.6||4460.6||4456.6|0
1646832950000|2022-03-09 13:35:50||4456.6||4456.6||4456.6||4456.6|0
1646832960000|2022-03-09 13:36:00||4457.6||4457.6||4457.6||4457.6|0
1646832980000|2022-03-09 13:36:20||4458.6||4458.6||4458.6||4458.6|0
1646833000000|2022-03-09 13:36:40||4457.6||4457.6||4457.6||4457.6|0
1646833040000|2022-03-09 13:37:20|4474.6||4474.6||4474.6||4473.6||0
1646833050000|2022-03-09 13:37:30|4473.6||4473.6||4473.6||4473.6||0
1646833090000|2022-03-09 13:38:10||4458.6||4457.6||4458.6||4457.6|0
1646833100000|2022-03-09 13:38:20|4471.6||4471.6||4471.6||4471.6||0
1646833110000|2022-03-09 13:38:30||4456.6||4454.6||4456.6||4454.6|0
1646833130000|2022-03-09 13:38:50||4456.6||4456.6||4456.6||4456.6|0
1646833140000|2022-03-09 13:39:00||4457.6||4456.6||4457.6||4456.6|0
1646833150000|2022-03-09 13:39:10|4470.6||4470.6||4470.6||4470.6||0
1646833180000|2022-03-09 13:39:40|4471.6||4467.6||4471.6||4467.6||0
1646833190000|2022-03-09 13:39:50|4468.6||4470.6||4470.6||4468.6||0
1646833200000|2022-03-09 13:40:00|4464.6||4465.6||4470.6||4464.6||1
1646833210000|2022-03-09 13:40:10|4464.6||4464.6||4464.6||4464.6||0
1646833220000|2022-03-09 13:40:20||4454.6||4454.6||4454.6||4454.6|5
1646833240000|2022-03-09 13:40:40|4462.6|4449.6|4464.6|4450.6|4464.6|4450.6|4462.6|4449.6|2
1646833270000|2022-03-09 13:41:10|4468.6||4468.6||4468.6||4463.6||0
1646833280000|2022-03-09 13:41:20|4463.6||4463.6||4463.6||4463.6||0
1646833310000|2022-03-09 13:41:50||4449.6||4450.6||4450.6||4449.6|0
1646833350000|2022-03-09 13:42:30|4468.6|4449.6|4468.6|4451.6|4468.6|4451.6|4468.6|4449.6|0
1646833370000|2022-03-09 13:42:50|4465.6||4463.6||4465.6||4463.6||0
1646833380000|2022-03-09 13:43:00|4465.6||4468.6||4468.6||4465.6||0
1646833410000|2022-03-09 13:43:30||4449.6||4450.6||4450.6||4449.6|0
1646833450000|2022-03-09 13:44:10||4451.6||4451.6||4451.6||4451.6|0
1646833480000|2022-03-09 13:44:40||4452.6||4452.6||4452.6||4452.6|0
1646833490000|2022-03-09 13:44:50||4457.6||4457.6||4457.6||4457.6|0
1646833500000|2022-03-09 13:45:00||4456.6||4460.6||4460.6||4456.6|0
1646833510000|2022-03-09 13:45:10|4471.6|4461.6|4471.6|4461.6|4471.6|4461.6|4471.6|4461.6|0
1646833520000|2022-03-09 13:45:20||4460.6||4462.6||4462.6||4460.6|0
1646833530000|2022-03-09 13:45:30|4468.6|4460.6|4471.6|4460.6|4471.6|4460.6|4468.6|4460.6|1
1646833540000|2022-03-09 13:45:40|4470.6||4470.6||4470.6||4470.6||0
1646833550000|2022-03-09 13:45:50|4471.6||4471.6||4471.6||4471.6||0
1646833630000|2022-03-09 13:47:10|4475.6|4461.6|4475.6|4460.6|4475.6|4461.6|4475.6|4460.6|1
1646833670000|2022-03-09 13:47:50||4465.6||4460.6||4465.6||4460.6|1
1646833680000|2022-03-09 13:48:00||4465.6||4459.6||4465.6||4455.6|1
1646833730000|2022-03-09 13:48:50||4455.6||4460.6||4460.6||4455.6|0
1646833770000|2022-03-09 13:49:30||4455.6||4456.6||4456.6||4455.6|0
1646833840000|2022-03-09 13:50:40||4460.6||4460.6||4460.6||4460.6|0
1646833850000|2022-03-09 13:50:50|||||||||1
1646834180000|2022-03-09 13:56:20|4471.6||4471.6||4471.6||4471.6||0
1646834190000|2022-03-09 13:56:30|4475.6||4475.6||4475.6||4469.6||6
1646834310000|2022-03-09 13:58:30|4474.6||4473.6||4474.6||4473.6||0
1646834320000|2022-03-09 13:58:40|4466.6|4456.6|4466.6|4454.6|4466.6|4456.6|4466.6|4454.6|3
1646834330000|2022-03-09 13:58:50||4449.6||4452.6||4453.6||4449.6|0
1646834350000|2022-03-09 13:59:10||4449.6||4451.6||4451.6||4449.6|0
1646834360000|2022-03-09 13:59:20|4461.6||4461.6||4461.6||4461.6||0
1646834370000|2022-03-09 13:59:30||4449.6||4449.6||4449.6||4449.6|1
1646834380000|2022-03-09 13:59:40||4450.6||4449.6||4450.6||4449.6|0
1646834390000|2022-03-09 13:59:50||4450.6||4450.6||4450.6||4450.6|0
1646834400000|2022-03-09 14:00:00|4459.6|4449.6|4459.6|4449.6|4459.6|4449.6|4459.6|4449.6|0
1646834410000|2022-03-09 14:00:10||4450.6||4449.6||4450.6||4449.6|0
1646834420000|2022-03-09 14:00:20|4461.6|4450.6|4461.6|4449.6|4461.6|4450.6|4461.6|4449.6|1
1646834430000|2022-03-09 14:00:30|4466.6|4451.6|4466.6|4451.6|4466.6|4451.6|4466.6|4451.6|0
1646834440000|2022-03-09 14:00:40|4461.6|4449.6|4461.6|4449.6|4461.6|4449.6|4461.6|4449.6|1
1646834450000|2022-03-09 14:00:50||4447.6||4447.6||4447.6||4447.6|1
1646834520000|2022-03-09 14:02:00||4448.6||4447.6||4448.6||4447.6|0
1646834580000|2022-03-09 14:03:00|4464.6||4457.6||4464.6||4457.6||0
1646834610000|2022-03-09 14:03:30|4464.6|4448.6|4464.6|4449.6|4464.6|4449.6|4464.6|4448.6|2
1646834640000|2022-03-09 14:04:00|4461.6||4461.6||4461.6||4461.6||0
1646834650000|2022-03-09 14:04:10||4450.6||4450.6||4450.6||4450.6|0
1646834670000|2022-03-09 14:04:30||4451.6||4451.6||4451.6||4451.6|0
1646834680000|2022-03-09 14:04:40||4452.6||4451.6||4452.6||4451.6|0
1646834690000|2022-03-09 14:04:50|||||||||3
1646834710000|2022-03-09 14:05:10||4450.6||4449.6||4450.6||4449.6|1
1646834750000|2022-03-09 14:05:50||4450.6||4449.6||4453.6||4449.6|2
1646834780000|2022-03-09 14:06:20||4452.6||4452.6||4452.6||4452.6|0
1646834790000|2022-03-09 14:06:30|4466.6|4453.6|4466.6|4452.6|4466.6|4453.6|4466.6|4452.6|8
1646834810000|2022-03-09 14:06:50||4456.6||4456.6||4456.6||4456.6|0
1646834830000|2022-03-09 14:07:10|4464.6|4455.6|4464.6|4451.6|4464.6|4455.6|4464.6|4451.6|5
1646834850000|2022-03-09 14:07:30||4452.6||4452.6||4452.6||4452.6|0
1646834860000|2022-03-09 14:07:40||4451.6||4451.6||4451.6||4451.6|0
1646834880000|2022-03-09 14:08:00|4468.6|4452.6|4475.6|4458.6|4476.6|4465.6|4468.6|4452.6|7
1646834890000|2022-03-09 14:08:10|4476.6|4459.6|4481.6|4466.6|4481.6|4466.6|4476.6|4458.6|1
1646834900000|2022-03-09 14:08:20|4480.6|4465.6|4481.6|4468.6|4481.6|4469.6|4480.6|4465.6|2
1646834910000|2022-03-09 14:08:30|4480.6|4469.6|4481.6|4469.6|4481.6|4469.6|4480.6|4469.6|0
1646834940000|2022-03-09 14:09:00||4466.6||4467.6||4468.6||4460.6|0
1646834950000|2022-03-09 14:09:10||4460.6||4466.6||4466.6||4460.6|0
1646834960000|2022-03-09 14:09:20|4483.6|4467.6|4483.6|4469.6|4483.6|4469.6|4483.6|4467.6|9
1646834970000|2022-03-09 14:09:30||4470.6||4470.6||4470.6||4470.6|0
1646834980000|2022-03-09 14:09:40|4484.6||4484.6||4484.6||4484.6||2
1646834990000|2022-03-09 14:09:50||4469.6||4471.6||4471.6||4469.6|0
1646835010000|2022-03-09 14:10:10||4469.6||4470.6||4471.6||4469.6|0
1646835020000|2022-03-09 14:10:20||4469.6||4469.6||4469.6||4466.6|0
1646835030000|2022-03-09 14:10:30||4466.6||4467.6||4468.6||4466.6|0
1646835040000|2022-03-09 14:10:40||4468.6||4468.6||4469.6||4467.6|0
1646835100000|2022-03-09 14:11:40|4486.6||4486.6||4486.6||4486.6||2
1646835110000|2022-03-09 14:11:50||4469.6||4469.6||4469.6||4469.6|0
1646835120000|2022-03-09 14:12:00||4470.6||4470.6||4470.6||4470.6|0
1646835130000|2022-03-09 14:12:10|||||||||1
1646835140000|2022-03-09 14:12:20||4471.6||4471.6||4471.6||4471.6|0
1646835160000|2022-03-09 14:12:40||4470.6||4472.6||4472.6||4470.6|0
1646835170000|2022-03-09 14:12:50||4470.6||4471.6||4471.6||4470.6|0
1646835180000|2022-03-09 14:13:00||4470.6||4470.6||4470.6||4470.6|0
1646835190000|2022-03-09 14:13:10|4485.6|4471.6|4485.6|4471.6|4485.6|4471.6|4485.6|4471.6|0
1646835210000|2022-03-09 14:13:30|4484.6|4469.6|4484.6|4463.6|4484.6|4469.6|4484.6|4459.6|2
1646835220000|2022-03-09 14:13:40|4483.6||4482.6||4483.6||4482.6||0
1646835230000|2022-03-09 14:13:50||4464.6||4464.6||4464.6||4464.6|0
1646835240000|2022-03-09 14:14:00|4481.6|4460.6|4484.6|4462.6|4484.6|4462.6|4479.6|4453.6|9
1646835250000|2022-03-09 14:14:10|4485.6|4465.6|4485.6|4465.6|4485.6|4465.6|4485.6|4465.6|0
1646835260000|2022-03-09 14:14:20|4476.6||4476.6||4476.6||4476.6||0
1646835270000|2022-03-09 14:14:30|4471.6|4460.6|4471.6|4458.6|4471.6|4460.6|4471.6|4453.6|1
1646835280000|2022-03-09 14:14:40||4456.6||4459.6||4459.6||4453.6|0
1646835320000|2022-03-09 14:15:20||4456.6||4460.6||4460.6||4456.6|0
1646835350000|2022-03-09 14:15:50|4476.6|4465.6|4476.6|4464.6|4476.6|4465.6|4476.6|4464.6|1
1646835370000|2022-03-09 14:16:10||4456.6||4465.6||4465.6||4456.6|0
1646835380000|2022-03-09 14:16:20|4485.6|4466.6|4485.6|4466.6|4485.6|4467.6|4485.6|4460.6|1
1646835390000|2022-03-09 14:16:30||4468.6||4468.6||4468.6||4468.6|0
1646835450000|2022-03-09 14:17:30|4481.6|4466.6|4481.6|4461.6|4481.6|4466.6|4481.6|4460.6|0
1646835470000|2022-03-09 14:17:50||4460.6||4461.6||4461.6||4460.6|0
1646835490000|2022-03-09 14:18:10||4460.6||4461.6||4461.6||4460.6|0
1646835510000|2022-03-09 14:18:30||4460.6||4462.6||4462.6||4460.6|0
1646835520000|2022-03-09 14:18:40|4480.6||4479.6||4480.6||4479.6||0
1646835540000|2022-03-09 14:19:00|4478.6|4460.6|4479.6|4460.6|4479.6|4461.6|4478.6|4460.6|0
1646835580000|2022-03-09 14:19:40|4476.6||4476.6||4476.6||4476.6||0
1646835640000|2022-03-09 14:20:40||4461.6||4461.6||4461.6||4461.6|0
1646835650000|2022-03-09 14:20:50|4479.6||4479.6||4479.6||4479.6||1
1646835660000|2022-03-09 14:21:00||4460.6||4461.6||4462.6||4460.6|0
1646835670000|2022-03-09 14:21:10||4460.6||4460.6||4460.6||4460.6|0
1646835680000|2022-03-09 14:21:20|4478.6|4461.6|4476.6|4460.6|4479.6|4470.6|4476.6|4460.6|1
1646835730000|2022-03-09 14:22:10|4475.6||4475.6||4475.6||4474.6||0
1646835760000|2022-03-09 14:22:40|4476.6|4461.6|4476.6|4460.6|4476.6|4461.6|4476.6|4460.6|0
1646835780000|2022-03-09 14:23:00||4461.6||4461.6||4461.6||4461.6|0
1646835800000|2022-03-09 14:23:20||4462.6||4462.6||4463.6||4462.6|0
1646835840000|2022-03-09 14:24:00|4475.6||4476.6||4476.6||4475.6||0
1646835850000|2022-03-09 14:24:10||4460.6||4462.6||4462.6||4460.6|0
1646835870000|2022-03-09 14:24:30||4465.6||4465.6||4465.6||4465.6|0
1646835880000|2022-03-09 14:24:40||4462.6||4462.6||4466.6||4462.6|1
1646835890000|2022-03-09 14:24:50||4463.6||4464.6||4464.6||4462.6|0
1646835900000|2022-03-09 14:25:00|4479.6||4479.6||4479.6||4479.6||0
1646835920000|2022-03-09 14:25:20||4460.6||4462.6||4465.6||4460.6|0
1646835930000|2022-03-09 14:25:30|4478.6|4460.6|4479.6|4460.6|4479.6|4465.6|4478.6|4460.6|4
1646835940000|2022-03-09 14:25:40|4478.6||4478.6||4478.6||4471.6||1
1646835950000|2022-03-09 14:25:50||4458.6||4463.6||4463.6||4458.6|0
1646835960000|2022-03-09 14:26:00|4469.6|4458.6|4469.6|4457.6|4469.6|4458.6|4469.6|4457.6|1
1646835970000|2022-03-09 14:26:10|4475.6|4458.6|4477.6|4460.6|4478.6|4460.6|4475.6|4457.6|1
1646835980000|2022-03-09 14:26:20|4471.6|4457.6|4471.6|4457.6|4471.6|4457.6|4471.6|4457.6|3
1646836000000|2022-03-09 14:26:40||4460.6||4460.6||4460.6||4460.6|0
1646836010000|2022-03-09 14:26:50||4459.6||4459.6||4459.6||4459.6|0
1646836020000|2022-03-09 14:27:00|4477.6|4457.6|4466.6|4456.6|4477.6|4458.6|4466.6|4456.6|16
1646836030000|2022-03-09 14:27:10|||||||||1
1646836040000|2022-03-09 14:27:20|4469.6||4464.6||4469.6||4464.6||4
1646836050000|2022-03-09 14:27:30||4453.6||4454.6||4454.6||4453.6|4
1646836060000|2022-03-09 14:27:40|4467.6|4453.6|4461.6|4451.6|4467.6|4453.6|4461.6|4449.6|10
1646836080000|2022-03-09 14:28:00|4463.6|4449.6|4456.6|4449.6|4463.6|4449.6|4456.6|4449.6|16
1646836090000|2022-03-09 14:28:10||4447.6||4445.6||4447.6||4445.6|8
1646836100000|2022-03-09 14:28:20||4440.6||4443.6||4444.6||4440.6|0
1646836110000|2022-03-09 14:28:30|||||||||34
1646836130000|2022-03-09 14:28:50||4441.6||4442.6||4442.6||4441.6|0
1646836180000|2022-03-09 14:29:40||4441.6||4446.6||4446.6||4441.6|1
1646836190000|2022-03-09 14:29:50||4441.6||4440.6||4445.6||4440.6|34
1646836200000|2022-03-09 14:30:00||4444.6||4445.6||4445.6||4440.6|0
1646836210000|2022-03-09 14:30:10||4446.6||4447.6||4447.6||4446.6|7
1646836220000|2022-03-09 14:30:20|4459.6|4445.6|4465.6|4446.6|4465.6|4446.6|4459.6|4440.6|14
1646836230000|2022-03-09 14:30:30|4467.6|4450.6|4465.6|4450.6|4467.6|4450.6|4465.6|4450.6|0
1646836240000|2022-03-09 14:30:40|4464.6|4446.6|4458.6|4445.6|4464.6|4446.6|4458.6|4445.6|0
1646836250000|2022-03-09 14:30:50||4447.6||4445.6||4447.6||4445.6|0
1646836260000|2022-03-09 14:31:00|4457.6|4447.6|4457.6|4449.6|4458.6|4451.6|4456.6|4445.6|48
1646836270000|2022-03-09 14:31:10|4458.6|4448.6|4458.6|4449.6|4458.6|4449.6|4455.6|4448.6|5
1646836280000|2022-03-09 14:31:20|4457.6|4445.6|4457.6|4445.6|4458.6|4448.6|4456.6|4445.6|2
1646836290000|2022-03-09 14:31:30|4456.6||4456.6||4457.6||4456.6||0
1646836300000|2022-03-09 14:31:40|4457.6||4457.6||4457.6||4457.6||0
1646836310000|2022-03-09 14:31:50|4456.6||4463.6||4464.6||4456.6||4
1646836320000|2022-03-09 14:32:00|4466.6|4446.6|4465.6|4446.6|4466.6|4446.6|4464.6|4446.6|0
1646836330000|2022-03-09 14:32:10|4479.6|4447.6|4472.6|4462.6|4479.6|4462.6|4468.6|4447.6|7
1646836340000|2022-03-09 14:32:20|4479.6|4466.6|4478.6|4462.6|4479.6|4466.6|4474.6|4462.6|2
1646836350000|2022-03-09 14:32:30|4477.6|4469.6|4477.6|4464.6|4477.6|4469.6|4477.6|4462.6|2
1646836370000|2022-03-09 14:32:50|4478.6|4462.6|4479.6|4466.6|4479.6|4468.6|4478.6|4462.6|3
1646836380000|2022-03-09 14:33:00|4481.6|4468.6|4486.6|4476.6|4491.6|4477.6|4481.6|4466.6|15
1646836390000|2022-03-09 14:33:10|4490.6|4475.6|4485.6|4476.6|4490.6|4476.6|4485.6|4473.6|4
1646836400000|2022-03-09 14:33:20|4486.6|4470.6|4485.6|4468.6|4486.6|4470.6|4479.6|4468.6|6
1646836410000|2022-03-09 14:33:30|4486.6|4470.6|4482.6|4468.6|4486.6|4470.6|4478.6|4468.6|1
1646836420000|2022-03-09 14:33:40|4483.6|4466.6|4479.6|4464.6|4483.6|4466.6|4479.6|4464.6|1
1646836430000|2022-03-09 14:33:50|4478.6|4460.6|4470.6|4459.6|4478.6|4462.6|4469.6|4458.6|6
1646836440000|2022-03-09 14:34:00|4471.6|4456.6|4469.6|4455.6|4471.6|4457.6|4465.6|4454.6|2
1646836450000|2022-03-09 14:34:10|4465.6|4453.6|4478.6|4458.6|4478.6|4458.6|4465.6|4453.6|1
1646836460000|2022-03-09 14:34:20|4477.6|4461.6|4469.6|4455.6|4477.6|4461.6|4465.6|4453.6|3
1646836470000|2022-03-09 14:34:30|4464.6|4453.6|4472.6|4456.6|4472.6|4457.6|4464.6|4450.6|2
1646836480000|2022-03-09 14:34:40|4477.6|4457.6|4468.6|4458.6|4477.6|4458.6|4464.6|4455.6|1
1646836490000|2022-03-09 14:34:50|4460.6|4455.6|4461.6|4450.6|4470.6|4455.6|4460.6|4446.6|2
1646836500000|2022-03-09 14:35:00|4455.6|4449.6|4461.6|4447.6|4461.6|4449.6|4455.6|4446.6|1
1646836510000|2022-03-09 14:35:10|4468.6|4451.6|4459.6|4447.6|4468.6|4451.6|4458.6|4446.6|2
1646836520000|2022-03-09 14:35:20|4458.6|4446.6|4462.6|4447.6|4462.6|4448.6|4457.6|4446.6|1
1646836530000|2022-03-09 14:35:30|4457.6||4458.6||4469.6||4457.6||1
1646836540000|2022-03-09 14:35:40|4457.6|4448.6|4469.6|4447.6|4469.6|4448.6|4457.6|4447.6|2
1646836550000|2022-03-09 14:35:50|4466.6||4464.6||4466.6||4461.6||1
1646836560000|2022-03-09 14:36:00|4459.6|4446.6|4450.6|4440.6|4459.6|4446.6|4450.6|4440.6|12
1646836570000|2022-03-09 14:36:10|4451.6||4451.6||4451.6||4447.6||0
1646836580000|2022-03-09 14:36:20|4450.6|4439.6|4450.6|4439.6|4451.6|4439.6|4447.6|4439.6|3
1646836590000|2022-03-09 14:36:30|4451.6|4437.6|4448.6|4435.6|4451.6|4437.6|4444.6|4435.6|2
1646836600000|2022-03-09 14:36:40|4446.6||4446.6||4450.6||4442.6||5
1646836610000|2022-03-09 14:36:50|4445.6|4429.6|4444.6|4426.6|4446.6|4429.6|4438.6|4426.6|5
1646836620000|2022-03-09 14:37:00|4440.6|4421.6|4439.6|4424.6|4440.6|4425.6|4435.6|4421.6|2
1646836630000|2022-03-09 14:37:10|4438.6|4427.6|4447.6|4429.6|4448.6|4430.6|4437.6|4427.6|5
1646836640000|2022-03-09 14:37:20|4446.6|4430.6|4445.6|4429.6|4446.6|4431.6|4441.6|4429.6|0
1646836650000|2022-03-09 14:37:30|4456.6|4441.6|4452.6|4441.6|4463.6|4441.6|4451.6|4441.6|36
1646836660000|2022-03-09 14:37:40|4455.6||4454.6||4463.6||4451.6||5
1646836670000|2022-03-09 14:37:50|4456.6|4438.6|4446.6|4435.6|4457.6|4438.6|4445.6|4435.6|74
1646836680000|2022-03-09 14:38:00|4445.6||4449.6||4450.6||4445.6||0
1646836690000|2022-03-09 14:38:10|4450.6|4430.6|4451.6|4435.6|4451.6|4435.6|4450.6|4430.6|6
1646836700000|2022-03-09 14:38:20|4455.6|4436.6|4463.6|4438.6|4463.6|4438.6|4455.6|4436.6|2
1646836710000|2022-03-09 14:38:30|4465.6|4450.6|4472.6|4454.6|4472.6|4454.6|4465.6|4450.6|3
1646836720000|2022-03-09 14:38:40||4456.6||4457.6||4460.6||4456.6|1
1646836730000|2022-03-09 14:38:50|4477.6|4458.6|4476.6|4460.6|4477.6|4460.6|4476.6|4458.6|1
1646836740000|2022-03-09 14:39:00||4461.6||4461.6||4461.6||4461.6|1
1646836750000|2022-03-09 14:39:10|4471.6|4465.6|4477.6|4460.6|4477.6|4465.6|4471.6|4460.6|4
1646836760000|2022-03-09 14:39:20|4478.6||4477.6||4478.6||4476.6||0
1646836770000|2022-03-09 14:39:30|4478.6||4477.6||4478.6||4477.6||1
1646836790000|2022-03-09 14:39:50|4475.6||4474.6||4478.6||4474.6||0
1646836800000|2022-03-09 14:40:00|4473.6|4461.6|4473.6|4461.6|4473.6|4461.6|4473.6|4461.6|0
1646836810000|2022-03-09 14:40:10|4472.6|4460.6|4473.6|4462.6|4474.6|4462.6|4471.6|4460.6|8
1646836820000|2022-03-09 14:40:20|4474.6|4466.6|4477.6|4462.6|4478.6|4467.6|4474.6|4462.6|6
1646836830000|2022-03-09 14:40:30|4480.6|4460.6|4478.6|4463.6|4480.6|4463.6|4477.6|4460.6|2
1646836850000|2022-03-09 14:40:50|4480.6||4476.6||4480.6||4476.6||0
1646836860000|2022-03-09 14:41:00|4480.6||4476.6||4480.6||4475.6||0
1646836870000|2022-03-09 14:41:10|4480.6||4477.6||4480.6||4477.6||0
1646836890000|2022-03-09 14:41:30||4460.6||4461.6||4462.6||4460.6|0
1646836910000|2022-03-09 14:41:50|4476.6||4475.6||4476.6||4475.6||0
1646836920000|2022-03-09 14:42:00|4476.6||4476.6||4476.6||4476.6||0
1646836940000|2022-03-09 14:42:20|4475.6||4477.6||4477.6||4475.6||0
1646836950000|2022-03-09 14:42:30|4480.6|4462.6|4483.6|4465.6|4483.6|4465.6|4480.6|4462.6|3
1646836960000|2022-03-09 14:42:40|4487.6|4466.6|4487.6|4468.6|4490.6|4468.6|4487.6|4466.6|3
1646836970000|2022-03-09 14:42:50|4490.6||4490.6||4490.6||4490.6||0
1646836980000|2022-03-09 14:43:00|4486.6||4480.6||4486.6||4480.6||0
1646836990000|2022-03-09 14:43:10|4490.6||4481.6||4490.6||4481.6||0
1646837000000|2022-03-09 14:43:20|4480.6|4473.6|4481.6|4473.6|4481.6|4473.6|4480.6|4473.6|0
1646837010000|2022-03-09 14:43:30|4479.6|4468.6|4481.6|4468.6|4481.6|4468.6|4479.6|4468.6|3
1646837020000|2022-03-09 14:43:40|4480.6|4469.6|4479.6|4469.6|4481.6|4469.6|4479.6|4469.6|0
1646837030000|2022-03-09 14:43:50|4482.6|4461.6|4475.6|4461.6|4482.6|4461.6|4475.6|4461.6|2
1646837040000|2022-03-09 14:44:00|4474.6||4475.6||4475.6||4471.6||0
1646837050000|2022-03-09 14:44:10|4474.6|4464.6|4475.6|4461.6|4475.6|4465.6|4474.6|4461.6|0
1646837080000|2022-03-09 14:44:40||4462.6||4463.6||4463.6||4461.6|0
1646837090000|2022-03-09 14:44:50|4474.6|4461.6|4474.6|4461.6|4475.6|4465.6|4474.6|4461.6|4
1646837110000|2022-03-09 14:45:10|4475.6||4480.6||4480.6||4475.6||2
1646837120000|2022-03-09 14:45:20|4486.6|4464.6|4482.6|4463.6|4486.6|4465.6|4480.6|4463.6|0
1646837130000|2022-03-09 14:45:30|4486.6|4467.6|4481.6|4468.6|4486.6|4468.6|4480.6|4467.6|0
1646837140000|2022-03-09 14:45:40|4487.6|4467.6|4483.6|4468.6|4487.6|4468.6|4482.6|4467.6|0
1646837150000|2022-03-09 14:45:50|4484.6|4467.6|4484.6|4470.6|4484.6|4470.6|4482.6|4467.6|0
1646837160000|2022-03-09 14:46:00|4482.6|4468.6|4483.6|4468.6|4484.6|4468.6|4482.6|4467.6|0
1646837170000|2022-03-09 14:46:10|4484.6|4472.6|4487.6|4470.6|4488.6|4472.6|4475.6|4468.6|1
1646837180000|2022-03-09 14:46:20||4472.6||4470.6||4472.6||4470.6|0
1646837190000|2022-03-09 14:46:30|4488.6|4472.6|4487.6|4470.6|4488.6|4472.6|4487.6|4470.6|0
1646837200000|2022-03-09 14:46:40||4473.6||4470.6||4473.6||4470.6|0
1646837210000|2022-03-09 14:46:50|4488.6|4472.6|4487.6|4470.6|4488.6|4474.6|4486.6|4470.6|0
1646837220000|2022-03-09 14:47:00|4488.6|4475.6|4485.6|4475.6|4488.6|4475.6|4481.6|4475.6|2
1646837230000|2022-03-09 14:47:10|4488.6||4487.6||4488.6||4486.6||0
1646837240000|2022-03-09 14:47:20|4488.6|4470.6|4488.6|4470.6|4488.6|4470.6|4488.6|4470.6|0
1646837250000|2022-03-09 14:47:30|4486.6|4473.6|4488.6|4474.6|4488.6|4475.6|4486.6|4470.6|0
1646837260000|2022-03-09 14:47:40|4486.6|4475.6|4486.6|4470.6|4486.6|4476.6|4486.6|4470.6|0
1646837270000|2022-03-09 14:47:50|4485.6||4482.6||4485.6||4482.6||0
1646837280000|2022-03-09 14:48:00|4484.6||4484.6||4484.6||4483.6||0
1646837290000|2022-03-09 14:48:10|4483.6||4485.6||4486.6||4483.6||0
1646837300000|2022-03-09 14:48:20|4484.6|4467.6|4480.6|4467.6|4484.6|4468.6|4480.6|4467.6|1
1646837310000|2022-03-09 14:48:30|4479.6||4480.6||4483.6||4479.6||0
1646837320000|2022-03-09 14:48:40|4479.6|4461.6|4480.6|4461.6|4480.6|4461.6|4477.6|4461.6|2
1646837330000|2022-03-09 14:48:50|4479.6||4479.6||4479.6||4479.6||0
1646837340000|2022-03-09 14:49:00|4480.6||4478.6||4480.6||4478.6||0
1646837350000|2022-03-09 14:49:10|4480.6||4477.6||4480.6||4477.6||0
1646837360000|2022-03-09 14:49:20|4480.6||4479.6||4480.6||4477.6||0
1646837370000|2022-03-09 14:49:30|4476.6||4477.6||4480.6||4475.6||0
1646837380000|2022-03-09 14:49:40|4480.6||4478.6||4480.6||4478.6||0
1646837390000|2022-03-09 14:49:50|4480.6||4478.6||4480.6||4477.6||0
1646837400000|2022-03-09 14:50:00|4479.6||4479.6||4479.6||4478.6||0
1646837410000|2022-03-09 14:50:10|4478.6||4480.6||4480.6||4478.6||0
1646837420000|2022-03-09 14:50:20|4481.6|4462.6|4485.6|4463.6|4485.6|4464.6|4481.6|4461.6|0
1646837430000|2022-03-09 14:50:30|4482.6|4466.6|4483.6|4465.6|4485.6|4466.6|4482.6|4465.6|0
1646837440000|2022-03-09 14:50:40|4485.6|4462.6|4485.6|4464.6|4485.6|4464.6|4485.6|4462.6|0
1646837450000|2022-03-09 14:50:50|4482.6|4465.6|4483.6|4464.6|4485.6|4465.6|4482.6|4464.6|0
1646837460000|2022-03-09 14:51:00|4485.6|4465.6|4485.6|4468.6|4485.6|4468.6|4485.6|4465.6|0
1646837470000|2022-03-09 14:51:10|4486.6||4487.6||4489.6||4485.6||4
1646837480000|2022-03-09 14:51:20|4486.6|4469.6|4485.6|4469.6|4486.6|4469.6|4483.6|4469.6|0
1646837490000|2022-03-09 14:51:30|4488.6|4468.6|4478.6|4467.6|4488.6|4468.6|4478.6|4467.6|0
1646837500000|2022-03-09 14:51:40|4479.6|4466.6|4481.6|4465.6|4488.6|4469.6|4477.6|4465.6|2
1646837510000|2022-03-09 14:51:50|4480.6||4478.6||4486.6||4478.6||1
1646837520000|2022-03-09 14:52:00|4472.6|4461.6|4478.6|4466.6|4478.6|4466.6|4472.6|4461.6|5
1646837530000|2022-03-09 14:52:10|4477.6|4462.6|4471.6|4462.6|4477.6|4462.6|4471.6|4462.6|1
1646837540000|2022-03-09 14:52:20|4472.6||4472.6||4480.6||4472.6||2
1646837550000|2022-03-09 14:52:30|4474.6||4471.6||4474.6||4471.6||0
1646837560000|2022-03-09 14:52:40|4476.6||4471.6||4476.6||4471.6||1
1646837580000|2022-03-09 14:53:00|4470.6|4456.6|4470.6|4459.6|4470.6|4459.6|4466.6|4456.6|20
1646837590000|2022-03-09 14:53:10||4454.6||4457.6||4457.6||4454.6|0
1646837610000|2022-03-09 14:53:30|4469.6|4454.6|4469.6|4454.6|4469.6|4454.6|4469.6|4454.6|0
1646837620000|2022-03-09 14:53:40||4453.6||4451.6||4453.6||4450.6|0
1646837630000|2022-03-09 14:53:50|4463.6|4450.6|4463.6|4451.6|4463.6|4452.6|4463.6|4450.6|0
1646837640000|2022-03-09 14:54:00||4449.6||4448.6||4450.6||4448.6|0
1646837650000|2022-03-09 14:54:10|4462.6|4449.6|4462.6|4449.6|4465.6|4450.6|4460.6|4449.6|0
1646837660000|2022-03-09 14:54:20|4461.6|4450.6|4460.6|4449.6|4462.6|4450.6|4460.6|4449.6|0
1646837670000|2022-03-09 14:54:30|4461.6|4448.6|4461.6|4448.6|4461.6|4449.6|4461.6|4448.6|0
1646837690000|2022-03-09 14:54:50|4460.6|4447.6|4460.6|4447.6|4460.6|4447.6|4459.6|4447.6|1
1646837700000|2022-03-09 14:55:00|4455.6|4446.6|4458.6|4446.6|4458.6|4446.6|4455.6|4445.6|2
1646837710000|2022-03-09 14:55:10||4445.6||4447.6||4447.6||4445.6|0
1646837720000|2022-03-09 14:55:20|4459.6|4446.6|4467.6|4447.6|4467.6|4450.6|4459.6|4446.6|10
1646837730000|2022-03-09 14:55:30|4470.6|4449.6|4459.6|4449.6|4470.6|4449.6|4459.6|4449.6|0
1646837740000|2022-03-09 14:55:40|4460.6||4467.6||4470.6||4459.6||0
1646837750000|2022-03-09 14:55:50|4464.6||4465.6||4465.6||4461.6||0
1646837760000|2022-03-09 14:56:00|4470.6|4450.6|4470.6|4449.6|4470.6|4450.6|4466.6|4449.6|0
1646837770000|2022-03-09 14:56:10|4471.6|4450.6|4470.6|4450.6|4471.6|4450.6|4470.6|4450.6|0
1646837780000|2022-03-09 14:56:20|4471.6|4449.6|4467.6|4451.6|4472.6|4451.6|4467.6|4449.6|0
1646837790000|2022-03-09 14:56:30|4465.6||4468.6||4468.6||4462.6||0
1646837810000|2022-03-09 14:56:50|4464.6|4450.6|4466.6|4450.6|4466.6|4451.6|4464.6|4450.6|0
1646837820000|2022-03-09 14:57:00|4463.6|4451.6|4466.6|4450.6|4466.6|4451.6|4461.6|4450.6|0
1646837830000|2022-03-09 14:57:10|4463.6||4466.6||4470.6||4462.6||0
1646837840000|2022-03-09 14:57:20|4470.6|4452.6|4470.6|4453.6|4470.6|4453.6|4470.6|4452.6|0
1646837860000|2022-03-09 14:57:40|4473.6|4454.6|4468.6|4455.6|4473.6|4456.6|4468.6|4454.6|0
1646837880000|2022-03-09 14:58:00|4469.6|4456.6|4469.6|4457.6|4469.6|4457.6|4469.6|4456.6|0
1646837890000|2022-03-09 14:58:10|4475.6|4458.6|4475.6|4458.6|4475.6|4458.6|4475.6|4458.6|1
1646837900000|2022-03-09 14:58:20||4457.6||4459.6||4459.6||4457.6|0
1646837910000|2022-03-09 14:58:30|4470.6|4457.6|4475.6|4457.6|4475.6|4458.6|4470.6|4457.6|0
1646837920000|2022-03-09 14:58:40|4474.6||4475.6||4475.6||4473.6||0
1646837940000|2022-03-09 14:59:00|4470.6||4469.6||4470.6||4469.6||0
1646837950000|2022-03-09 14:59:10|4470.6||4470.6||4470.6||4470.6||0
1646837960000|2022-03-09 14:59:20|4475.6|4458.6|4475.6|4460.6|4475.6|4460.6|4475.6|4458.6|2
1646837970000|2022-03-09 14:59:30|4473.6|4459.6|4475.6|4459.6|4475.6|4459.6|4472.6|4459.6|0
1646837980000|2022-03-09 14:59:40||4458.6||4459.6||4459.6||4458.6|0
1646837990000|2022-03-09 14:59:50||4458.6||4457.6||4458.6||4457.6|0
1646838000000|2022-03-09 15:00:00|4473.6|4459.6|4475.6|4460.6|4475.6|4460.6|4472.6|4459.6|0
1646838010000|2022-03-09 15:00:10||4458.6||4459.6||4461.6||4457.6|0
1646838040000|2022-03-09 15:00:40||4460.6||4462.6||4462.6||4460.6|0
1646838050000|2022-03-09 15:00:50|4479.6|4467.6|4480.6|4467.6|4480.6|4467.6|4479.6|4467.6|2
1646838060000|2022-03-09 15:01:00||4468.6||4468.6||4468.6||4467.6|0
1646838070000|2022-03-09 15:01:10|4481.6|4467.6|4481.6|4469.6|4481.6|4469.6|4480.6|4467.6|6
1646838080000|2022-03-09 15:01:20|4485.6||4485.6||4485.6||4485.6||1
1646838090000|2022-03-09 15:01:30||4468.6||4470.6||4470.6||4468.6|0
1646838100000|2022-03-09 15:01:40||4467.6||4469.6||4469.6||4467.6|0
1646838150000|2022-03-09 15:02:30|4486.6|4470.6|4485.6|4474.6|4486.6|4474.6|4485.6|4470.6|0
1646838160000|2022-03-09 15:02:40|4486.6|4469.6|4486.6|4473.6|4486.6|4473.6|4486.6|4469.6|0
1646838170000|2022-03-09 15:02:50|4488.6|4474.6|4489.6|4479.6|4489.6|4479.6|4488.6|4474.6|2
1646838180000|2022-03-09 15:03:00||4476.6||4477.6||4477.6||4476.6|1
1646838190000|2022-03-09 15:03:10|4491.6|4483.6|4494.6|4483.6|4494.6|4483.6|4491.6|4483.6|2
1646838200000|2022-03-09 15:03:20|4491.6|4479.6|4491.6|4479.6|4491.6|4479.6|4491.6|4479.6|4
1646838210000|2022-03-09 15:03:30|4493.6||4492.6||4493.6||4492.6||0
1646838220000|2022-03-09 15:03:40|4491.6||4491.6||4492.6||4491.6||0
1646838230000|2022-03-09 15:03:50||4476.6||4479.6||4479.6||4476.6|0
1646838250000|2022-03-09 15:04:10||4477.6||4477.6||4477.6||4477.6|1
1646838260000|2022-03-09 15:04:20|4490.6||4488.6||4491.6||4488.6||0
1646838270000|2022-03-09 15:04:30|4491.6|4476.6|4493.6|4476.6|4493.6|4476.6|4491.6|4476.6|2
1646838290000|2022-03-09 15:04:50||4472.6||4472.6||4472.6||4470.6|0
1646838300000|2022-03-09 15:05:00|4491.6||4490.6||4491.6||4490.6||0
1646838310000|2022-03-09 15:05:10|4494.6||4491.6||4494.6||4488.6||0
1646838320000|2022-03-09 15:05:20|4488.6|4473.6|4489.6|4473.6|4489.6|4473.6|4488.6|4473.6|2
1646838330000|2022-03-09 15:05:30|4493.6||4491.6||4493.6||4490.6||0
1646838340000|2022-03-09 15:05:40|4493.6|4474.6|4493.6|4474.6|4493.6|4474.6|4492.6|4474.6|0
1646838350000|2022-03-09 15:05:50|4492.6||4493.6||4493.6||4492.6||0
1646838380000|2022-03-09 15:06:20|4492.6||4492.6||4492.6||4492.6||0
1646838390000|2022-03-09 15:06:30|4493.6|4475.6|4493.6|4476.6|4493.6|4476.6|4493.6|4475.6|0
1646838400000|2022-03-09 15:06:40|4494.6|4477.6|4494.6|4477.6|4494.6|4477.6|4494.6|4477.6|0
1646838410000|2022-03-09 15:06:50||4476.6||4477.6||4478.6||4476.6|0
1646838430000|2022-03-09 15:07:10||4476.6||4478.6||4478.6||4476.6|0
1646838440000|2022-03-09 15:07:20|4499.6|4488.6|4499.6|4488.6|4499.6|4488.6|4499.6|4488.6|1
1646838460000|2022-03-09 15:07:40|4503.6||4504.6||4506.6||4503.6||26
1646838470000|2022-03-09 15:07:50|4506.6||4505.6||4506.6||4505.6||0
1646838480000|2022-03-09 15:08:00|4506.6||4504.6||4506.6||4504.6||0
1646838510000|2022-03-09 15:08:30|4506.6|4486.6|4503.6|4480.6|4506.6|4486.6|4503.6|4480.6|0
1646838520000|2022-03-09 15:08:40|4504.6|4481.6|4502.6|4481.6|4504.6|4481.6|4502.6|4481.6|0
1646838540000|2022-03-09 15:09:00|4501.6|4486.6|4501.6|4481.6|4501.6|4488.6|4494.6|4481.6|1
1646838550000|2022-03-09 15:09:10|4502.6|4482.6|4502.6|4484.6|4502.6|4484.6|4499.6|4482.6|0
1646838570000|2022-03-09 15:09:30|4501.6|4483.6|4502.6|4483.6|4502.6|4483.6|4501.6|4483.6|0
1646838590000|2022-03-09 15:09:50|4496.6|4482.6|4496.6|4482.6|4496.6|4482.6|4496.6|4482.6|0
1646838600000|2022-03-09 15:10:00|4499.6||4499.6||4499.6||4494.6||0
1646838610000|2022-03-09 15:10:10|4493.6|4480.6|4491.6|4480.6|4493.6|4480.6|4491.6|4480.6|1
1646838620000|2022-03-09 15:10:20|4493.6||4489.6||4493.6||4489.6||0
1646838630000|2022-03-09 15:10:30|4493.6|4481.6|4496.6|4478.6|4496.6|4481.6|4493.6|4478.6|2
1646838640000|2022-03-09 15:10:40|4499.6|4479.6|4497.6|4481.6|4499.6|4481.6|4497.6|4479.6|0
1646838650000|2022-03-09 15:10:50|4499.6|4482.6|4500.6|4482.6|4500.6|4482.6|4498.6|4482.6|0
1646838660000|2022-03-09 15:11:00||4481.6||4481.6||4481.6||4481.6|0
1646838680000|2022-03-09 15:11:20|4499.6||4500.6||4500.6||4499.6||0
1646838690000|2022-03-09 15:11:30|4501.6|4482.6|4501.6|4483.6|4506.6|4483.6|4500.6|4481.6|0
1646838700000|2022-03-09 15:11:40|4500.6|4482.6|4501.6|4482.6|4501.6|4482.6|4500.6|4482.6|0
1646838710000|2022-03-09 15:11:50|4500.6||4501.6||4501.6||4500.6||0
1646838720000|2022-03-09 15:12:00|4506.6|4487.6|4505.6|4487.6|4506.6|4487.6|4503.6|4487.6|0
1646838730000|2022-03-09 15:12:10|4506.6||4506.6||4506.6||4506.6||0
1646838740000|2022-03-09 15:12:20||4489.6||4490.6||4490.6||4489.6|0
1646838770000|2022-03-09 15:12:50||4492.6||4492.6||4492.6||4491.6|0
1646838780000|2022-03-09 15:13:00||4495.6||4495.6||4495.6||4495.6|0
1646838800000|2022-03-09 15:13:20|4505.6|4496.6|4505.6|4496.6|4505.6|4496.6|4505.6|4495.6|0
1646838810000|2022-03-09 15:13:30|4507.6|4500.6|4507.6|4496.6|4507.6|4500.6|4507.6|4496.6|14
1646838820000|2022-03-09 15:13:40||4494.6||4494.6||4496.6||4494.6|0
1646838840000|2022-03-09 15:14:00||4495.6||4494.6||4495.6||4494.6|0
1646838850000|2022-03-09 15:14:10|||||||||1
1646838860000|2022-03-09 15:14:20||4492.6||4492.6||4492.6||4492.6|0
1646838900000|2022-03-09 15:15:00||4493.6||4494.6||4494.6||4493.6|0
1646838910000|2022-03-09 15:15:10||4496.6||4496.6||4496.6||4496.6|10
1646838920000|2022-03-09 15:15:20|4506.6||4506.6||4506.6||4506.6||0
1646838930000|2022-03-09 15:15:30||4495.6||4493.6||4495.6||4493.6|6
1646838940000|2022-03-09 15:15:40|4503.6|4489.6|4503.6|4489.6|4503.6|4489.6|4503.6|4489.6|6
1646838950000|2022-03-09 15:15:50|4499.6||4499.6||4499.6||4499.6||0
1646838970000|2022-03-09 15:16:10||4487.6||4487.6||4487.6||4487.6|1
1646838980000|2022-03-09 15:16:20|4503.6||4503.6||4503.6||4503.6||0
1646838990000|2022-03-09 15:16:30|4501.6|4488.6|4501.6|4490.6|4501.6|4490.6|4501.6|4488.6|0
1646839010000|2022-03-09 15:16:50||4488.6||4488.6||4488.6||4488.6|1
1646839030000|2022-03-09 15:17:10||4487.6||4487.6||4487.6||4487.6|0
1646839040000|2022-03-09 15:17:20||4486.6||4484.6||4486.6||4484.6|0
1646839060000|2022-03-09 15:17:40||4485.6||4486.6||4486.6||4485.6|0
1646839070000|2022-03-09 15:17:50|4504.6|4487.6|4504.6|4490.6|4504.6|4490.6|4504.6|4487.6|2
1646839080000|2022-03-09 15:18:00||4491.6||4491.6||4491.6||4491.6|0
1646839090000|2022-03-09 15:18:10|4501.6|4492.6|4506.6|4492.6|4506.6|4492.6|4501.6|4492.6|1
1646839100000|2022-03-09 15:18:20|4507.6|4495.6|4507.6|4496.6|4507.6|4496.6|4507.6|4495.6|7
1646839110000|2022-03-09 15:18:30||4499.6||4499.6||4499.6||4499.6|3
1646839120000|2022-03-09 15:18:40|4506.6|4497.6|4506.6|4495.6|4506.6|4497.6|4506.6|4495.6|2
1646839130000|2022-03-09 15:18:50|4505.6||4506.6||4506.6||4505.6||1
1646839180000|2022-03-09 15:19:40||4492.6||4492.6||4492.6||4492.6|2
1646839200000|2022-03-09 15:20:00|4505.6||4505.6||4505.6||4505.6||0
1646839210000|2022-03-09 15:20:10|4504.6||4503.6||4504.6||4503.6||0
1646839220000|2022-03-09 15:20:20|4500.6|4491.6|4500.6|4491.6|4500.6|4494.6|4500.6|4491.6|3
1646839230000|2022-03-09 15:20:30|4503.6|4492.6|4503.6|4492.6|4503.6|4492.6|4503.6|4492.6|0
1646839260000|2022-03-09 15:21:00|4502.6|4490.6|4502.6|4490.6|4502.6|4490.6|4502.6|4490.6|2
1646839280000|2022-03-09 15:21:20|4503.6||4504.6||4504.6||4503.6||0
1646839300000|2022-03-09 15:21:40|4505.6||4505.6||4505.6||4505.6||1
1646839310000|2022-03-09 15:21:50|4504.6|4491.6|4504.6|4491.6|4504.6|4491.6|4502.6|4491.6|0
1646839320000|2022-03-09 15:22:00|4503.6|4490.6|4502.6|4490.6|4503.6|4490.6|4502.6|4490.6|2
1646839330000|2022-03-09 15:22:10|4501.6|4492.6|4504.6|4492.6|4504.6|4492.6|4501.6|4492.6|1
1646839350000|2022-03-09 15:22:30|4503.6||4504.6||4505.6||4503.6||0
1646839370000|2022-03-09 15:22:50||4493.6||4494.6||4494.6||4493.6|0
1646839380000|2022-03-09 15:23:00|4505.6|4493.6|4505.6|4494.6|4505.6|4494.6|4504.6|4493.6|0
1646839390000|2022-03-09 15:23:10|4503.6|4493.6|4505.6|4494.6|4506.6|4494.6|4503.6|4493.6|2
1646839400000|2022-03-09 15:23:20|4506.6|4495.6|4505.6|4494.6|4506.6|4495.6|4504.6|4494.6|1
1646839410000|2022-03-09 15:23:30||4492.6||4494.6||4494.6||4492.6|0
1646839420000|2022-03-09 15:23:40|4504.6|4493.6|4506.6|4495.6|4506.6|4495.6|4503.6|4493.6|1
1646839430000|2022-03-09 15:23:50|4507.6||4507.6||4507.6||4507.6||1
1646839470000|2022-03-09 15:24:30|||||||||4
1646839490000|2022-03-09 15:24:50|||||||||7
1646839500000|2022-03-09 15:25:00||4496.6||4499.6||4500.6||4496.6|11
1646839510000|2022-03-09 15:25:10||4500.6||4500.6||4500.6||4500.6|0
1646839520000|2022-03-09 15:25:20||4499.6||4500.6||4500.6||4499.6|8
1646839530000|2022-03-09 15:25:30||4498.6||4498.6||4498.6||4498.6|3
1646839540000|2022-03-09 15:25:40|4506.6|4497.6|4512.6|4502.6|4512.6|4502.6|4506.6|4497.6|15
1646839550000|2022-03-09 15:25:50|4511.6||4513.6||4514.6||4511.6||0
1646839560000|2022-03-09 15:26:00|4512.6||4512.6||4512.6||4512.6||0
1646839570000|2022-03-09 15:26:10|4509.6|4501.6|4509.6|4500.6|4509.6|4501.6|4508.6|4498.6|2
1646839580000|2022-03-09 15:26:20||4498.6||4498.6||4498.6||4498.6|2
1646839590000|2022-03-09 15:26:30|4512.6||4513.6||4513.6||4512.6||1
1646839600000|2022-03-09 15:26:40|4514.6||4514.6||4514.6||4512.6||0
1646839620000|2022-03-09 15:27:00|4512.6||4512.6||4512.6||4512.6||0
1646839650000|2022-03-09 15:27:30|4514.6|4499.6|4514.6|4499.6|4514.6|4499.6|4514.6|4499.6|2
1646839670000|2022-03-09 15:27:50||4500.6||4500.6||4500.6||4500.6|0
1646839770000|2022-03-09 15:29:30|4513.6||4513.6||4514.6||4513.6||0
1646839780000|2022-03-09 15:29:40|4514.6||4514.6||4514.6||4513.6||0
1646839790000|2022-03-09 15:29:50|4513.6||4513.6||4513.6||4513.6||0
1646839810000|2022-03-09 15:30:10||4498.6||4498.6||4498.6||4498.6|2
1646839820000|2022-03-09 15:30:20|4512.6|4495.6|4511.6|4500.6|4512.6|4500.6|4509.6|4495.6|11
1646839830000|2022-03-09 15:30:30|4512.6||4511.6||4512.6||4511.6||0
1646839850000|2022-03-09 15:30:50|4514.6|4501.6|4514.6|4501.6|4514.6|4501.6|4514.6|4501.6|2
1646839870000|2022-03-09 15:31:10|4513.6||4513.6||4514.6||4513.6||0
1646839880000|2022-03-09 15:31:20|4514.6|4500.6|4513.6|4500.6|4514.6|4500.6|4513.6|4500.6|0
1646839890000|2022-03-09 15:31:30|4512.6|4496.6|4512.6|4498.6|4512.6|4498.6|4512.6|4496.6|0
1646839900000|2022-03-09 15:31:40|4513.6||4513.6||4513.6||4513.6||0
1646839910000|2022-03-09 15:31:50|4512.6|4496.6|4511.6|4496.6|4512.6|4497.6|4511.6|4496.6|0
1646839920000|2022-03-09 15:32:00|4513.6||4510.6||4513.6||4510.6||0
1646839930000|2022-03-09 15:32:10|4511.6||4511.6||4511.6||4511.6||0
1646839950000|2022-03-09 15:32:30|4510.6||4511.6||4511.6||4510.6||0
1646839960000|2022-03-09 15:32:40|4510.6||4511.6||4511.6||4510.6||0
1646840060000|2022-03-09 15:34:20|4513.6||4513.6||4513.6||4513.6||3
1646840070000|2022-03-09 15:34:30||4497.6||4500.6||4500.6||4497.6|0
1646840090000|2022-03-09 15:34:50|4514.6|4501.6|4518.6|4510.6|4518.6|4510.6|4514.6|4501.6|3
1646840100000|2022-03-09 15:35:00|4519.6|4505.6|4519.6|4503.6|4519.6|4505.6|4519.6|4500.6|4
1646840110000|2022-03-09 15:35:10||4500.6||4501.6||4501.6||4500.6|0
1646840130000|2022-03-09 15:35:30||4506.6||4506.6||4506.6||4506.6|0
1646840140000|2022-03-09 15:35:40|4522.6|4513.6|4523.6|4513.6|4523.6|4513.6|4522.6|4513.6|1
1646840150000|2022-03-09 15:35:50|4524.6||4524.6||4524.6||4524.6||0
1646840160000|2022-03-09 15:36:00|4523.6|4512.6|4523.6|4506.6|4523.6|4512.6|4523.6|4506.6|0
1646840170000|2022-03-09 15:36:10|4524.6||4524.6||4524.6||4524.6||0
1646840190000|2022-03-09 15:36:30||4510.6||4513.6||4513.6||4510.6|0
1646840200000|2022-03-09 15:36:40|4522.6||4523.6||4524.6||4522.6||1
1646840210000|2022-03-09 15:36:50|4524.6||4524.6||4524.6||4524.6||0
1646840230000|2022-03-09 15:37:10||4517.6||4513.6||4517.6||4513.6|3
1646840240000|2022-03-09 15:37:20|4522.6||4522.6||4522.6||4522.6||3
1646840250000|2022-03-09 15:37:30|4524.6||4523.6||4524.6||4523.6||2
1646840270000|2022-03-09 15:37:50|4524.6||4525.6||4525.6||4524.6||1
1646840280000|2022-03-09 15:38:00|4526.6||4526.6||4526.6||4526.6||0
1646840290000|2022-03-09 15:38:10|4524.6||4526.6||4526.6||4524.6||0
1646840350000|2022-03-09 15:39:10|4523.6|4517.6|4523.6|4513.6|4523.6|4517.6|4523.6|4513.6|1
1646840360000|2022-03-09 15:39:20|4526.6||4526.6||4526.6||4526.6||1
1646840370000|2022-03-09 15:39:30|4524.6||4524.6||4524.6||4524.6||0
1646840380000|2022-03-09 15:39:40||4514.6||4514.6||4514.6||4514.6|1
1646840390000|2022-03-09 15:39:50||4515.6||4515.6||4515.6||4515.6|0
1646840400000|2022-03-09 15:40:00|4526.6||4526.6||4526.6||4525.6||9
1646840440000|2022-03-09 15:40:40||4518.6||4519.6||4519.6||4518.6|0
1646840450000|2022-03-09 15:40:50||4518.6||4518.6||4519.6||4518.6|1
1646840460000|2022-03-09 15:41:00|4527.6|4520.6|4526.6|4518.6|4527.6|4520.6|4526.6|4518.6|7
1646840470000|2022-03-09 15:41:10|4528.6|4519.6|4528.6|4519.6|4529.6|4520.6|4527.6|4519.6|4
1646840480000|2022-03-09 15:41:20|4529.6|4518.6|4528.6|4519.6|4529.6|4519.6|4527.6|4518.6|0
1646840490000|2022-03-09 15:41:30|4527.6|4518.6|4527.6|4515.6|4527.6|4518.6|4527.6|4515.6|3
1646840500000|2022-03-09 15:41:40|4526.6|4520.6|4525.6|4515.6|4526.6|4520.6|4525.6|4515.6|1
1646840510000|2022-03-09 15:41:50|4524.6|4514.6|4525.6|4510.6|4525.6|4514.6|4524.6|4510.6|2
1646840520000|2022-03-09 15:42:00|4521.6|4515.6|4521.6|4510.6|4521.6|4515.6|4521.6|4510.6|1
1646840530000|2022-03-09 15:42:10|||||||||1
1646840560000|2022-03-09 15:42:40||4507.6||4507.6||4507.6||4507.6|1
1646840600000|2022-03-09 15:43:20|4520.6|4503.6|4520.6|4503.6|4520.6|4503.6|4520.6|4503.6|4
1646840610000|2022-03-09 15:43:30|4518.6|4502.6|4517.6|4503.6|4518.6|4503.6|4517.6|4502.6|3
1646840660000|2022-03-09 15:44:20||4500.6||4501.6||4501.6||4500.6|0
1646840680000|2022-03-09 15:44:40||4500.6||4500.6||4500.6||4500.6|0
1646840690000|2022-03-09 15:44:50|4515.6||4514.6||4515.6||4514.6||0
1646840700000|2022-03-09 15:45:00|4515.6||4515.6||4516.6||4515.6||0
1646840710000|2022-03-09 15:45:10|4513.6||4514.6||4515.6||4513.6||0
1646840720000|2022-03-09 15:45:20||4499.6||4499.6||4499.6||4499.6|2
1646840810000|2022-03-09 15:46:50||4500.6||4500.6||4500.6||4500.6|0
1646840820000|2022-03-09 15:47:00||4499.6||4502.6||4502.6||4499.6|0
1646840830000|2022-03-09 15:47:10|4513.6||4514.6||4514.6||4513.6||0
1646840840000|2022-03-09 15:47:20|4512.6|4499.6|4512.6|4499.6|4512.6|4499.6|4512.6|4499.6|1
1646840850000|2022-03-09 15:47:30|4513.6||4513.6||4513.6||4513.6||0
1646840880000|2022-03-09 15:48:00|4511.6|4498.6|4510.6|4497.6|4511.6|4498.6|4510.6|4497.6|2
1646840890000|2022-03-09 15:48:10|4511.6||4510.6||4511.6||4510.6||0
1646840900000|2022-03-09 15:48:20|4511.6||4511.6||4511.6||4510.6||0
1646840910000|2022-03-09 15:48:30|4510.6||4511.6||4511.6||4510.6||0
1646840940000|2022-03-09 15:49:00|4513.6||4509.6||4513.6||4509.6||0
1646840960000|2022-03-09 15:49:20|4510.6||4508.6||4510.6||4507.6||0
1646840980000|2022-03-09 15:49:40|4510.6||4510.6||4510.6||4509.6||0
1646841000000|2022-03-09 15:50:00|4513.6||4511.6||4513.6||4510.6||0
1646841010000|2022-03-09 15:50:10|4513.6||4512.6||4513.6||4512.6||0
1646841030000|2022-03-09 15:50:30|4513.6|4498.6|4513.6|4498.6|4513.6|4498.6|4513.6|4498.6|0
1646841090000|2022-03-09 15:51:30|4512.6||4513.6||4513.6||4512.6||0
1646841120000|2022-03-09 15:52:00|4512.6||4512.6||4512.6||4512.6||0
1646841130000|2022-03-09 15:52:10|4513.6||4513.6||4513.6||4513.6||0
1646841140000|2022-03-09 15:52:20|4516.6|4500.6|4516.6|4503.6|4516.6|4503.6|4516.6|4500.6|1
1646841150000|2022-03-09 15:52:30||4502.6||4502.6||4502.6||4502.6|0
1646841170000|2022-03-09 15:52:50||4503.6||4503.6||4503.6||4503.6|0
1646841180000|2022-03-09 15:53:00|4518.6||4518.6||4518.6||4518.6||2
1646841190000|2022-03-09 15:53:10||4504.6||4504.6||4504.6||4504.6|0
1646841200000|2022-03-09 15:53:20||4505.6||4506.6||4506.6||4505.6|3
1646841220000|2022-03-09 15:53:40|4524.6|4503.6|4516.6|4505.6|4524.6|4505.6|4516.6|4503.6|4
1646841240000|2022-03-09 15:54:00|4517.6|4503.6|4514.6|4501.6|4517.6|4503.6|4509.6|4500.6|4
1646841250000|2022-03-09 15:54:10|4509.6|4502.6|4514.6|4502.6|4514.6|4502.6|4509.6|4501.6|2
1646841270000|2022-03-09 15:54:30||4503.6||4502.6||4503.6||4502.6|2
1646841280000|2022-03-09 15:54:40||4501.6||4500.6||4502.6||4500.6|0
1646841290000|2022-03-09 15:54:50||4501.6||4500.6||4502.6||4500.6|0
1646841300000|2022-03-09 15:55:00|4517.6||4517.6||4517.6||4517.6||0
1646841310000|2022-03-09 15:55:10|4515.6||4515.6||4515.6||4515.6||0
1646841330000|2022-03-09 15:55:30||4501.6||4502.6||4503.6||4501.6|0
1646841340000|2022-03-09 15:55:40|4517.6||4516.6||4517.6||4516.6||0
1646841350000|2022-03-09 15:55:50|4517.6||4517.6||4517.6||4517.6||0
1646841360000|2022-03-09 15:56:00|4523.6||4518.6||4523.6||4518.6||0
1646841370000|2022-03-09 15:56:10|4524.6||4519.6||4524.6||4519.6||0
1646841380000|2022-03-09 15:56:20|4520.6|4503.6|4520.6|4503.6|4520.6|4503.6|4520.6|4503.6|0
1646841390000|2022-03-09 15:56:30||4504.6||4504.6||4504.6||4504.6|0
1646841420000|2022-03-09 15:57:00||4505.6||4505.6||4505.6||4505.6|0
1646841460000|2022-03-09 15:57:40|4524.6||4521.6||4524.6||4521.6||0
1646841470000|2022-03-09 15:57:50|4516.6|4506.6|4521.6|4506.6|4521.6|4506.6|4516.6|4506.6|1
1646841480000|2022-03-09 15:58:00|4524.6||4522.6||4524.6||4522.6||0
1646841490000|2022-03-09 15:58:10|4521.6|4507.6|4521.6|4507.6|4521.6|4507.6|4521.6|4507.6|0
1646841500000|2022-03-09 15:58:20||4508.6||4510.6||4510.6||4508.6|0
1646841510000|2022-03-09 15:58:30|4524.6||4524.6||4524.6||4524.6||1
1646841520000|2022-03-09 15:58:40||4511.6||4511.6||4511.6||4511.6|0
1646841530000|2022-03-09 15:58:50|4525.6||4525.6||4525.6||4525.6||1
1646841560000|2022-03-09 15:59:20|4528.6||4528.6||4528.6||4528.6||0
1646841590000|2022-03-09 15:59:50||4518.6||4518.6||4518.6||4518.6|0
1646841600000|2022-03-09 16:00:00|||||||||21
1646841640000|2022-03-09 16:00:40|4526.6|4509.6|4523.6|4509.6|4526.6|4509.6|4523.6|4509.6|20
1646841650000|2022-03-09 16:00:50|4521.6||4521.6||4521.6||4521.6||0
1646841660000|2022-03-09 16:01:00|4523.6||4522.6||4523.6||4521.6||0
1646841680000|2022-03-09 16:01:20|4521.6||4520.6||4521.6||4519.6||0
1646841690000|2022-03-09 16:01:30|4521.6||4520.6||4521.6||4520.6||0
1646841710000|2022-03-09 16:01:50|4519.6||4519.6||4519.6||4519.6||0
1646841720000|2022-03-09 16:02:00|4518.6||4518.6||4519.6||4518.6||0
1646841730000|2022-03-09 16:02:10|4519.6||4520.6||4520.6||4519.6||2
1646841770000|2022-03-09 16:02:50|4516.6|4503.6|4516.6|4503.6|4516.6|4503.6|4516.6|4503.6|10
1646841780000|2022-03-09 16:03:00|4517.6|4504.6|4518.6|4505.6|4518.6|4505.6|4516.6|4504.6|8
1646841790000|2022-03-09 16:03:10|4522.6||4518.6||4522.6||4517.6||0
1646841800000|2022-03-09 16:03:20|4517.6||4517.6||4518.6||4517.6||0
1646841810000|2022-03-09 16:03:30|4516.6||4516.6||4516.6||4516.6||0
1646841850000|2022-03-09 16:04:10|4517.6|4503.6|4516.6|4503.6|4517.6|4503.6|4514.6|4503.6|2
1646841860000|2022-03-09 16:04:20|4517.6||4514.6||4517.6||4514.6||0
1646841870000|2022-03-09 16:04:30|4517.6||4512.6||4517.6||4512.6||0
1646841880000|2022-03-09 16:04:40|4516.6|4500.6|4513.6|4500.6|4516.6|4500.6|4513.6|4500.6|4
1646841910000|2022-03-09 16:05:10|4517.6||4513.6||4517.6||4511.6||5
1646841920000|2022-03-09 16:05:20||4501.6||4501.6||4501.6||4501.6|1
1646841940000|2022-03-09 16:05:40|4517.6||4511.6||4517.6||4511.6||0
1646841950000|2022-03-09 16:05:50|4510.6||4510.6||4510.6||4510.6||0
1646841960000|2022-03-09 16:06:00|4511.6||4511.6||4511.6||4511.6||0
1646841980000|2022-03-09 16:06:20|4516.6||4514.6||4516.6||4514.6||7
1646842000000|2022-03-09 16:06:40|4512.6||4514.6||4514.6||4512.6||0
1646842010000|2022-03-09 16:06:50|4515.6|4503.6|4514.6|4503.6|4515.6|4503.6|4514.6|4503.6|5
1646842030000|2022-03-09 16:07:10|||||||||1
1646842040000|2022-03-09 16:07:20|4509.6|4500.6|4512.6|4500.6|4512.6|4500.6|4509.6|4500.6|7
1646842050000|2022-03-09 16:07:30|4516.6||4513.6||4516.6||4513.6||0
1646842070000|2022-03-09 16:07:50|||||||||1
1646842080000|2022-03-09 16:08:00|||||||||1
1646842090000|2022-03-09 16:08:10|4516.6||4512.6||4516.6||4512.6||3
1646842100000|2022-03-09 16:08:20|4516.6||4513.6||4516.6||4513.6||1
1646842110000|2022-03-09 16:08:30|4516.6||4515.6||4516.6||4514.6||1
1646842120000|2022-03-09 16:08:40|||||||||1
1646842130000|2022-03-09 16:08:50|4516.6||4516.6||4516.6||4516.6||2
1646842140000|2022-03-09 16:09:00||4501.6||4501.6||4501.6||4501.6|1
1646842150000|2022-03-09 16:09:10|4517.6||4518.6||4518.6||4517.6||1
1646842160000|2022-03-09 16:09:20||4502.6||4505.6||4505.6||4502.6|1
1646842170000|2022-03-09 16:09:30|||||||||1
1646842180000|2022-03-09 16:09:40|4521.6||4521.6||4521.6||4521.6||1
1646842190000|2022-03-09 16:09:50|||||||||1
1646842200000|2022-03-09 16:10:00|||||||||1
1646842210000|2022-03-09 16:10:10|4520.6|4501.6|4518.6|4501.6|4520.6|4501.6|4518.6|4501.6|4
1646842220000|2022-03-09 16:10:20|4519.6||4517.6||4520.6||4517.6||0
1646842230000|2022-03-09 16:10:30|4516.6||4519.6||4519.6||4516.6||0
1646842240000|2022-03-09 16:10:40|4520.6|4503.6|4520.6|4503.6|4520.6|4503.6|4520.6|4503.6|1
1646842250000|2022-03-09 16:10:50|4519.6||4519.6||4519.6||4519.6||1
1646842260000|2022-03-09 16:11:00|4518.6||4515.6||4519.6||4515.6||0
1646842270000|2022-03-09 16:11:10|4516.6|4501.6|4514.6|4501.6|4516.6|4501.6|4514.6|4501.6|1
1646842280000|2022-03-09 16:11:20|4515.6||4515.6||4515.6||4515.6||0
1646842290000|2022-03-09 16:11:30|4514.6||4514.6||4515.6||4513.6||0
1646842320000|2022-03-09 16:12:00|4511.6|4498.6|4511.6|4498.6|4511.6|4498.6|4511.6|4498.6|2
1646842340000|2022-03-09 16:12:20|4513.6||4513.6||4513.6||4512.6||0
1646842350000|2022-03-09 16:12:30|4512.6|4497.6|4512.6|4497.6|4512.6|4497.6|4512.6|4497.6|1
1646842360000|2022-03-09 16:12:40|4510.6||4511.6||4511.6||4510.6||0
1646842370000|2022-03-09 16:12:50|4503.6|4492.6|4502.6|4492.6|4503.6|4492.6|4502.6|4492.6|3
1646842380000|2022-03-09 16:13:00|4501.6|4489.6|4501.6|4490.6|4501.6|4490.6|4501.6|4489.6|2
1646842390000|2022-03-09 16:13:10|4502.6|4489.6|4502.6|4489.6|4502.6|4489.6|4502.6|4489.6|6
1646842400000|2022-03-09 16:13:20|4498.6|4490.6|4502.6|4491.6|4502.6|4492.6|4498.6|4489.6|1
1646842410000|2022-03-09 16:13:30|4501.6||4501.6||4501.6||4501.6||0
1646842420000|2022-03-09 16:13:40|4502.6|4487.6|4501.6|4489.6|4502.6|4489.6|4501.6|4487.6|1
1646842430000|2022-03-09 16:13:50||4487.6||4488.6||4488.6||4487.6|0
1646842440000|2022-03-09 16:14:00|4502.6|4487.6|4500.6|4487.6|4502.6|4488.6|4499.6|4487.6|0
1646842450000|2022-03-09 16:14:10|4502.6||4502.6||4502.6||4502.6||0
1646842470000|2022-03-09 16:14:30|4503.6||4503.6||4503.6||4503.6||0
1646842480000|2022-03-09 16:14:40|4505.6||4502.6||4505.6||4501.6||0
1646842490000|2022-03-09 16:14:50||4485.6||4485.6||4485.6||4485.6|0
1646842510000|2022-03-09 16:15:10|4499.6|4483.6|4499.6|4482.6|4499.6|4484.6|4499.6|4482.6|0
1646842520000|2022-03-09 16:15:20|4498.6||4495.6||4498.6||4495.6||0
1646842530000|2022-03-09 16:15:30|4493.6|4480.6|4493.6|4480.6|4493.6|4480.6|4493.6|4480.6|5
1646842540000|2022-03-09 16:15:40||4481.6||4481.6||4481.6||4481.6|0
1646842550000|2022-03-09 16:15:50|4495.6|4482.6|4493.6|4480.6|4495.6|4482.6|4493.6|4477.6|2
1646842560000|2022-03-09 16:16:00|4495.6||4493.6||4495.6||4491.6||8
1646842570000|2022-03-09 16:16:10|4495.6||4495.6||4495.6||4491.6||1
1646842580000|2022-03-09 16:16:20|4493.6|4481.6|4493.6|4481.6|4495.6|4481.6|4491.6|4481.6|0
1646842590000|2022-03-09 16:16:30|4491.6|4478.6|4495.6|4478.6|4495.6|4478.6|4491.6|4478.6|1
1646842600000|2022-03-09 16:16:40|4493.6|4480.6|4493.6|4480.6|4495.6|4480.6|4486.6|4480.6|6
1646842610000|2022-03-09 16:16:50|4492.6|4481.6|4491.6|4481.6|4492.6|4483.6|4488.6|4477.6|12
1646842620000|2022-03-09 16:17:00||4480.6||4480.6||4480.6||4480.6|0
1646842640000|2022-03-09 16:17:20||4481.6||4481.6||4481.6||4481.6|5
1646842650000|2022-03-09 16:17:30||4482.6||4482.6||4482.6||4482.6|0
1646842670000|2022-03-09 16:17:50|||||||||1
1646842680000|2022-03-09 16:18:00|4492.6||4491.6||4492.6||4491.6||4
1646842690000|2022-03-09 16:18:10|||||||||2
1646842710000|2022-03-09 16:18:30|4492.6|4484.6|4490.6|4483.6|4492.6|4484.6|4490.6|4483.6|14
1646842720000|2022-03-09 16:18:40|4489.6|4481.6|4492.6|4482.6|4492.6|4482.6|4489.6|4481.6|6
1646842730000|2022-03-09 16:18:50||4481.6||4481.6||4481.6||4481.6|0
1646842750000|2022-03-09 16:19:10|4491.6||4490.6||4492.6||4490.6||0
1646842760000|2022-03-09 16:19:20|4492.6||4491.6||4492.6||4491.6||0
1646842770000|2022-03-09 16:19:30||4479.6||4479.6||4479.6||4479.6|1
1646842790000|2022-03-09 16:19:50|4492.6||4492.6||4492.6||4492.6||0
1646842800000|2022-03-09 16:20:00||4480.6||4479.6||4480.6||4479.6|0
1646842830000|2022-03-09 16:20:30||4480.6||4480.6||4480.6||4480.6|0
1646842910000|2022-03-09 16:21:50||4481.6||4481.6||4481.6||4481.6|0
1646842970000|2022-03-09 16:22:50||4482.6||4482.6||4482.6||4482.6|0
1646843010000|2022-03-09 16:23:30|4501.6|4483.6|4502.6|4483.6|4505.6|4483.6|4501.6|4483.6|2
1646843030000|2022-03-09 16:23:50|4505.6||4504.6||4505.6||4504.6||0
1646843050000|2022-03-09 16:24:10|4503.6||4502.6||4503.6||4502.6||0
1646843140000|2022-03-09 16:25:40|4501.6|4478.6|4500.6|4481.6|4501.6|4481.6|4500.6|4478.6|0
1646843150000|2022-03-09 16:25:50||4477.6||4480.6||4480.6||4477.6|0
1646843160000|2022-03-09 16:26:00||4481.6||4481.6||4481.6||4481.6|0
1646843170000|2022-03-09 16:26:10|4499.6||4498.6||4499.6||4498.6||0
1646843180000|2022-03-09 16:26:20|4499.6||4499.6||4499.6||4499.6||0
1646843190000|2022-03-09 16:26:30|4497.6|4482.6|4498.6|4482.6|4499.6|4482.6|4497.6|4482.6|0
1646843200000|2022-03-09 16:26:40|4499.6||4498.6||4499.6||4497.6||0
1646843230000|2022-03-09 16:27:10|4504.6||4503.6||4504.6||4503.6||0
1646843240000|2022-03-09 16:27:20|4504.6||4503.6||4504.6||4503.6||0
1646843270000|2022-03-09 16:27:50||4483.6||4483.6||4483.6||4483.6|0
1646843300000|2022-03-09 16:28:20|4504.6|4482.6|4504.6|4483.6|4504.6|4483.6|4503.6|4482.6|0
1646843320000|2022-03-09 16:28:40||4484.6||4487.6||4487.6||4484.6|0
1646843330000|2022-03-09 16:28:50|4505.6|4488.6|4516.6|4489.6|4516.6|4489.6|4505.6|4488.6|0
1646843340000|2022-03-09 16:29:00|4509.6|4488.6|4509.6|4489.6|4516.6|4489.6|4509.6|4488.6|0
1646843350000|2022-03-09 16:29:10|4516.6|4488.6|4509.6|4490.6|4516.6|4490.6|4509.6|4488.6|0
1646843360000|2022-03-09 16:29:20|4510.6|4491.6|4510.6|4491.6|4510.6|4491.6|4510.6|4491.6|0
1646843370000|2022-03-09 16:29:30|4511.6||4511.6||4511.6||4511.6||0
1646843380000|2022-03-09 16:29:40||4492.6||4491.6||4492.6||4491.6|0
1646843390000|2022-03-09 16:29:50|4510.6|4489.6|4511.6|4492.6|4511.6|4492.6|4510.6|4489.6|0
1646843400000|2022-03-09 16:30:00|4510.6|4489.6|4510.6|4490.6|4510.6|4491.6|4510.6|4489.6|0
1646843410000|2022-03-09 16:30:10|4511.6|4491.6|4511.6|4491.6|4511.6|4491.6|4511.6|4491.6|0
1646843420000|2022-03-09 16:30:20|4512.6|4490.6|4512.6|4492.6|4512.6|4492.6|4512.6|4490.6|0
1646843430000|2022-03-09 16:30:30|4511.6|4490.6|4511.6|4490.6|4511.6|4491.6|4511.6|4490.6|0
1646843450000|2022-03-09 16:30:50||4491.6||4491.6||4491.6||4491.6|0
1646843460000|2022-03-09 16:31:00||4490.6||4491.6||4492.6||4490.6|0
1646843470000|2022-03-09 16:31:10||4490.6||4490.6||4490.6||4490.6|0
1646843480000|2022-03-09 16:31:20||4489.6||4489.6||4489.6||4489.6|0
1646843500000|2022-03-09 16:31:40|4510.6|4490.6|4511.6|4490.6|4511.6|4490.6|4510.6|4490.6|0
1646843510000|2022-03-09 16:31:50||4489.6||4490.6||4490.6||4489.6|0
1646843530000|2022-03-09 16:32:10|4510.6||4510.6||4510.6||4510.6||0
1646843550000|2022-03-09 16:32:30|4511.6|4491.6|4511.6|4491.6|4511.6|4491.6|4511.6|4491.6|0
1646843560000|2022-03-09 16:32:40||4490.6||4490.6||4490.6||4490.6|0
1646843580000|2022-03-09 16:33:00|4510.6||4511.6||4511.6||4510.6||0
1646843590000|2022-03-09 16:33:10||4491.6||4491.6||4491.6||4491.6|0
1646843630000|2022-03-09 16:33:50||4492.6||4492.6||4492.6||4492.6|0
1646843640000|2022-03-09 16:34:00||4493.6||4493.6||4493.6||4493.6|0
1646843650000|2022-03-09 16:34:10||4494.6||4494.6||4494.6||4494.6|0
1646843660000|2022-03-09 16:34:20|4516.6|4495.6|4516.6|4496.6|4516.6|4496.6|4516.6|4495.6|0
1646843670000|2022-03-09 16:34:30|4517.6||4518.6||4519.6||4517.6||0
1646843680000|2022-03-09 16:34:40|4517.6||4517.6||4517.6||4517.6||0
1646843690000|2022-03-09 16:34:50|4518.6||4518.6||4518.6||4518.6||0
1646843710000|2022-03-09 16:35:10||4497.6||4505.6||4505.6||4497.6|0
1646843740000|2022-03-09 16:35:40||4503.6||4503.6||4503.6||4503.6|0
1646843750000|2022-03-09 16:35:50||4501.6||4502.6||4502.6||4501.6|1
1646843760000|2022-03-09 16:36:00|4517.6|4503.6|4517.6|4503.6|4517.6|4503.6|4517.6|4503.6|0
1646843770000|2022-03-09 16:36:10|4518.6||4518.6||4518.6||4516.6||1
1646843790000|2022-03-09 16:36:30||4509.6||4509.6||4509.6||4509.6|0
1646843810000|2022-03-09 16:36:50||4507.6||4507.6||4507.6||4507.6|1
1646843850000|2022-03-09 16:37:30|4517.6|4502.6|4516.6|4501.6|4518.6|4506.6|4516.6|4501.6|1
1646843880000|2022-03-09 16:38:00||4502.6||4502.6||4502.6||4502.6|0
1646843890000|2022-03-09 16:38:10|4511.6||4511.6||4511.6||4511.6||0
1646843900000|2022-03-09 16:38:20|||||||||2
1646843910000|2022-03-09 16:38:30||4503.6||4503.6||4503.6||4503.6|0
1646843920000|2022-03-09 16:38:40||4504.6||4504.6||4504.6||4504.6|0
1646843930000|2022-03-09 16:38:50|4513.6|4505.6|4515.6|4505.6|4516.6|4505.6|4513.6|4505.6|2
1646843940000|2022-03-09 16:39:00||4507.6||4507.6||4507.6||4507.6|0
1646843970000|2022-03-09 16:39:30|4516.6||4516.6||4516.6||4516.6||1
1646843980000|2022-03-09 16:39:40|4521.6|4510.6|4521.6|4510.6|4521.6|4510.6|4521.6|4510.6|0
1646843990000|2022-03-09 16:39:50||4512.6||4512.6||4513.6||4512.6|0
1646844000000|2022-03-09 16:40:00|4524.6||4524.6||4524.6||4521.6||6
1646844020000|2022-03-09 16:40:20|4518.6|4507.6|4518.6|4507.6|4518.6|4507.6|4518.6|4507.6|1
1646844040000|2022-03-09 16:40:40|4525.6||4524.6||4525.6||4522.6||0
1646844060000|2022-03-09 16:41:00|4525.6||4525.6||4525.6||4525.6||0
1646844100000|2022-03-09 16:41:40|4524.6||4524.6||4524.6||4524.6||0
1646844110000|2022-03-09 16:41:50|4525.6||4525.6||4525.6||4525.6||0
1646844120000|2022-03-09 16:42:00|4524.6||4525.6||4525.6||4524.6||0
1646844130000|2022-03-09 16:42:10|4524.6||4524.6||4524.6||4524.6||0
1646844150000|2022-03-09 16:42:30|4525.6||4523.6||4525.6||4523.6||0
1646844160000|2022-03-09 16:42:40|4517.6||4516.6||4521.6||4516.6||0
1646844170000|2022-03-09 16:42:50|4517.6||4521.6||4521.6||4517.6||0
1646844180000|2022-03-09 16:43:00|4518.6|4500.6|4513.6|4501.6|4521.6|4501.6|4511.6|4500.6|3
1646844190000|2022-03-09 16:43:10|4512.6|4503.6|4513.6|4501.6|4515.6|4503.6|4511.6|4501.6|2
1646844200000|2022-03-09 16:43:20|4512.6||4511.6||4512.6||4511.6||0
1646844210000|2022-03-09 16:43:30|4512.6||4513.6||4513.6||4512.6||2
1646844220000|2022-03-09 16:43:40|4512.6|4503.6|4513.6|4503.6|4513.6|4503.6|4512.6|4503.6|1
1646844230000|2022-03-09 16:43:50|4512.6|4506.6|4514.6|4506.6|4514.6|4506.6|4512.6|4506.6|0
1646844240000|2022-03-09 16:44:00|4513.6|4503.6|4517.6|4503.6|4517.6|4503.6|4513.6|4503.6|1
1646844250000|2022-03-09 16:44:10|4513.6|4500.6|4513.6|4501.6|4513.6|4501.6|4508.6|4500.6|5
1646844260000|2022-03-09 16:44:20|4509.6||4516.6||4516.6||4509.6||1
1646844270000|2022-03-09 16:44:30|4514.6||4513.6||4516.6||4513.6||0
1646844280000|2022-03-09 16:44:40|4514.6||4517.6||4520.6||4511.6||0
1646844290000|2022-03-09 16:44:50|4515.6||4513.6||4517.6||4513.6||0
1646844300000|2022-03-09 16:45:00|4520.6||4514.6||4520.6||4513.6||0
1646844310000|2022-03-09 16:45:10|4516.6||4515.6||4520.6||4511.6||1
1646844320000|2022-03-09 16:45:20|4520.6||4513.6||4520.6||4513.6||0
1646844330000|2022-03-09 16:45:30|4511.6||4513.6||4513.6||4511.6||0
1646844350000|2022-03-09 16:45:50|4511.6||4513.6||4513.6||4511.6||0
1646844380000|2022-03-09 16:46:20|4511.6||4513.6||4513.6||4511.6||0
1646844390000|2022-03-09 16:46:30|4512.6||4513.6||4513.6||4510.6||0
1646844400000|2022-03-09 16:46:40|4511.6|4500.6|4509.6|4500.6|4513.6|4501.6|4508.6|4500.6|2
1646844410000|2022-03-09 16:46:50|4513.6||4509.6||4513.6||4509.6||0
1646844420000|2022-03-09 16:47:00|4513.6||4509.6||4513.6||4508.6||0
1646844430000|2022-03-09 16:47:10|4511.6||4510.6||4511.6||4509.6||0
1646844440000|2022-03-09 16:47:20|4509.6|4498.6|4511.6|4501.6|4511.6|4501.6|4507.6|4498.6|1
1646844450000|2022-03-09 16:47:30|4510.6||4509.6||4511.6||4509.6||0
1646844460000|2022-03-09 16:47:40|4511.6||4510.6||4511.6||4509.6||0
1646844470000|2022-03-09 16:47:50|4509.6||4513.6||4513.6||4509.6||1
1646844480000|2022-03-09 16:48:00|4511.6|4500.6|4513.6|4500.6|4513.6|4500.6|4508.6|4500.6|0
1646844490000|2022-03-09 16:48:10|4511.6||4513.6||4513.6||4511.6||0
1646844500000|2022-03-09 16:48:20|4511.6||4511.6||4511.6||4511.6||0
1646844510000|2022-03-09 16:48:30|4513.6||4513.6||4513.6||4508.6||1
1646844520000|2022-03-09 16:48:40|4511.6||4511.6||4513.6||4510.6||0
1646844530000|2022-03-09 16:48:50|4513.6||4513.6||4513.6||4509.6||0
1646844560000|2022-03-09 16:49:20|4519.6|4501.6|4519.6|4500.6|4519.6|4501.6|4515.6|4500.6|1
1646844570000|2022-03-09 16:49:30|4516.6|4501.6|4521.6|4502.6|4521.6|4502.6|4513.6|4501.6|1
1646844580000|2022-03-09 16:49:40|4517.6||4522.6||4522.6||4515.6||0
1646844590000|2022-03-09 16:49:50|4519.6||4523.6||4525.6||4519.6||0
1646844600000|2022-03-09 16:50:00|4522.6||4522.6||4523.6||4519.6||0
1646844610000|2022-03-09 16:50:10|4525.6|4501.6|4513.6|4501.6|4525.6|4502.6|4513.6|4501.6|0
1646844620000|2022-03-09 16:50:20|4518.6||4519.6||4525.6||4517.6||0
1646844630000|2022-03-09 16:50:30|4517.6||4520.6||4520.6||4516.6||0
1646844640000|2022-03-09 16:50:40|4521.6|4502.6|4521.6|4501.6|4521.6|4502.6|4521.6|4501.6|0
1646844650000|2022-03-09 16:50:50|4516.6||4515.6||4521.6||4515.6||0
1646844660000|2022-03-09 16:51:00|4521.6||4520.6||4521.6||4514.6||0
1646844670000|2022-03-09 16:51:10|4518.6||4518.6||4518.6||4513.6||0
1646844680000|2022-03-09 16:51:20|4516.6||4518.6||4520.6||4513.6||0
1646844690000|2022-03-09 16:51:30|4513.6||4513.6||4518.6||4513.6||0
1646844700000|2022-03-09 16:51:40|4518.6||4518.6||4518.6||4513.6||0
1646844710000|2022-03-09 16:51:50|4514.6|4502.6|4518.6|4502.6|4518.6|4502.6|4513.6|4502.6|0
1646844720000|2022-03-09 16:52:00|4515.6|4501.6|4514.6|4501.6|4518.6|4501.6|4513.6|4501.6|0
1646844730000|2022-03-09 16:52:10|4513.6||4512.6||4518.6||4510.6||0
1646844740000|2022-03-09 16:52:20|4511.6||4512.6||4517.6||4510.6||0
1646844750000|2022-03-09 16:52:30|4511.6||4512.6||4512.6||4510.6||1
1646844760000|2022-03-09 16:52:40|4511.6||4512.6||4512.6||4511.6||0
1646844770000|2022-03-09 16:52:50|4511.6||4512.6||4512.6||4511.6||0
1646844780000|2022-03-09 16:53:00|4511.6||4512.6||4512.6||4510.6||0
1646844790000|2022-03-09 16:53:10|4511.6|4497.6|4512.6|4497.6|4512.6|4497.6|4506.6|4497.6|2
1646844800000|2022-03-09 16:53:20|4506.6||4513.6||4513.6||4506.6||1
1646844810000|2022-03-09 16:53:30|4512.6||4512.6||4517.6||4506.6||0
1646844820000|2022-03-09 16:53:40|4509.6||4511.6||4512.6||4506.6||1
1646844840000|2022-03-09 16:54:00|4508.6||4505.6||4511.6||4505.6||0
1646844850000|2022-03-09 16:54:10|4511.6||4506.6||4511.6||4505.6||0
1646844860000|2022-03-09 16:54:20|4511.6||4506.6||4511.6||4505.6||0
1646844870000|2022-03-09 16:54:30|4511.6||4509.6||4511.6||4505.6||1
1646844880000|2022-03-09 16:54:40|4508.6||4509.6||4509.6||4507.6||0
1646844890000|2022-03-09 16:54:50||4494.6||4495.6||4495.6||4494.6|0
1646844910000|2022-03-09 16:55:10|4507.6||4509.6||4509.6||4507.6||0
1646844920000|2022-03-09 16:55:20|4505.6||4509.6||4509.6||4505.6||1
1646844960000|2022-03-09 16:56:00||4498.6||4499.6||4499.6||4498.6|0
1646845010000|2022-03-09 16:56:50||4500.6||4500.6||4500.6||4500.6|0
1646845020000|2022-03-09 16:57:00||4498.6||4498.6||4498.6||4498.6|1
1646845100000|2022-03-09 16:58:20|4506.6|4500.6|4509.6|4499.6|4509.6|4500.6|4506.6|4499.6|1
1646845110000|2022-03-09 16:58:30|4507.6||4508.6||4509.6||4507.6||0
1646845120000|2022-03-09 16:58:40|4509.6|4500.6|4509.6|4500.6|4509.6|4500.6|4507.6|4500.6|0
1646845130000|2022-03-09 16:58:50|4508.6||4508.6||4509.6||4508.6||0
1646845140000|2022-03-09 16:59:00|4507.6|4499.6|4509.6|4499.6|4509.6|4499.6|4506.6|4499.6|3
1646845150000|2022-03-09 16:59:10|4507.6|4498.6|4507.6|4497.6|4509.6|4498.6|4506.6|4497.6|4
1646845160000|2022-03-09 16:59:20|4509.6|4498.6|4509.6|4498.6|4509.6|4498.6|4507.6|4498.6|0
1646845170000|2022-03-09 16:59:30|4507.6|4499.6|4506.6|4497.6|4509.6|4500.6|4506.6|4497.6|1
1646845180000|2022-03-09 16:59:40|4509.6|4496.6|4509.6|4496.6|4509.6|4496.6|4509.6|4496.6|2
1646845190000|2022-03-09 16:59:50|4505.6||4505.6||4505.6||4505.6||0
1646845200000|2022-03-09 17:00:00|4509.6|4497.6|4509.6|4497.6|4509.6|4497.6|4507.6|4497.6|1
1646845210000|2022-03-09 17:00:10|4508.6||4509.6||4509.6||4507.6||0
1646845220000|2022-03-09 17:00:20|4508.6||4509.6||4509.6||4507.6||0
1646845230000|2022-03-09 17:00:30|4508.6||4509.6||4509.6||4507.6||0
1646845270000|2022-03-09 17:01:10||4498.6||4498.6||4498.6||4498.6|0
1646845280000|2022-03-09 17:01:20|4507.6|4499.6|4509.6|4500.6|4509.6|4500.6|4507.6|4499.6|1
1646845330000|2022-03-09 17:02:10|4510.6||4510.6||4510.6||4510.6||1
1646845340000|2022-03-09 17:02:20|4518.6||4518.6||4518.6||4518.6||1
1646845350000|2022-03-09 17:02:30|4517.6||4518.6||4518.6||4517.6||0
1646845360000|2022-03-09 17:02:40||4501.6||4502.6||4502.6||4501.6|0
1646845370000|2022-03-09 17:02:50||4503.6||4503.6||4503.6||4503.6|0
1646845400000|2022-03-09 17:03:20||4502.6||4502.6||4502.6||4502.6|0
1646845440000|2022-03-09 17:04:00|4517.6|4498.6|4517.6|4498.6|4517.6|4498.6|4517.6|4498.6|1
1646845470000|2022-03-09 17:04:30|4518.6||4517.6||4518.6||4517.6||0
1646845530000|2022-03-09 17:05:30|4518.6||4517.6||4518.6||4517.6||0
1646845540000|2022-03-09 17:05:40|4512.6||4513.6||4513.6||4512.6||0
1646845550000|2022-03-09 17:05:50|4517.6||4514.6||4517.6||4514.6||0
1646845580000|2022-03-09 17:06:20|4517.6||4516.6||4517.6||4515.6||0
1646845590000|2022-03-09 17:06:30|4518.6|4500.6|4517.6|4500.6|4518.6|4500.6|4517.6|4500.6|0
1646845610000|2022-03-09 17:06:50|4518.6||4516.6||4518.6||4516.6||0
1646845620000|2022-03-09 17:07:00|4518.6||4517.6||4518.6||4517.6||0
1646845630000|2022-03-09 17:07:10|4516.6||4515.6||4516.6||4515.6||0
1646845650000|2022-03-09 17:07:30|4512.6||4511.6||4512.6||4511.6||0
1646845660000|2022-03-09 17:07:40|4512.6||4513.6||4513.6||4512.6||0
1646845670000|2022-03-09 17:07:50|4511.6||4513.6||4513.6||4511.6||0
1646845700000|2022-03-09 17:08:20|4508.6|4498.6|4510.6|4491.6|4513.6|4498.6|4508.6|4491.6|5
1646845720000|2022-03-09 17:08:40|4513.6||4511.6||4513.6||4511.6||0
1646845730000|2022-03-09 17:08:50|4513.6||4513.6||4513.6||4512.6||0
1646845760000|2022-03-09 17:09:20||4492.6||4492.6||4492.6||4492.6|0
1646845780000|2022-03-09 17:09:40||4493.6||4493.6||4493.6||4493.6|0
1646845800000|2022-03-09 17:10:00|4515.6||4513.6||4515.6||4513.6||0
1646845820000|2022-03-09 17:10:20||4492.6||4492.6||4493.6||4492.6|0
1646845860000|2022-03-09 17:11:00||4493.6||4492.6||4493.6||4492.6|0
1646845870000|2022-03-09 17:11:10||4493.6||4492.6||4493.6||4492.6|0
1646845930000|2022-03-09 17:12:10|4515.6||4514.6||4515.6||4514.6||0
1646845960000|2022-03-09 17:12:40|4516.6||4515.6||4516.6||4515.6||0
1646845970000|2022-03-09 17:12:50|4514.6||4513.6||4514.6||4513.6||0
1646845980000|2022-03-09 17:13:00|4514.6|4493.6|4514.6|4494.6|4514.6|4494.6|4514.6|4493.6|0
1646846010000|2022-03-09 17:13:30||4495.6||4495.6||4495.6||4495.6|0
1646846040000|2022-03-09 17:14:00||4496.6||4497.6||4497.6||4496.6|0
1646846090000|2022-03-09 17:14:50||4498.6||4498.6||4498.6||4498.6|0
1646846110000|2022-03-09 17:15:10||4499.6||4499.6||4499.6||4499.6|0
1646846120000|2022-03-09 17:15:20|4512.6|4498.6|4513.6|4498.6|4514.6|4498.6|4512.6|4498.6|0
1646846140000|2022-03-09 17:15:40|4514.6||4514.6||4514.6||4514.6||0
1646846210000|2022-03-09 17:16:50|4513.6||4514.6||4514.6||4513.6||0
1646846310000|2022-03-09 17:18:30|4513.6||4514.6||4514.6||4513.6||0
1646846320000|2022-03-09 17:18:40|4513.6||4513.6||4514.6||4513.6||0
1646846330000|2022-03-09 17:18:50|4514.6||4514.6||4514.6||4513.6||0
1646846350000|2022-03-09 17:19:10|4513.6||4513.6||4514.6||4511.6||0
1646846360000|2022-03-09 17:19:20|4512.6||4512.6||4512.6||4512.6||0
1646846420000|2022-03-09 17:20:20||4496.6||4496.6||4496.6||4496.6|0
1646846440000|2022-03-09 17:20:40|4511.6||4509.6||4511.6||4509.6||0
1646846460000|2022-03-09 17:21:00||4492.6||4492.6||4492.6||4492.6|3
1646846480000|2022-03-09 17:21:20|4508.6||4506.6||4508.6||4506.6||0
1646846510000|2022-03-09 17:21:50|||||||||5
1646846520000|2022-03-09 17:22:00|4508.6|4493.6|4508.6|4493.6|4508.6|4493.6|4508.6|4493.6|0
1646846530000|2022-03-09 17:22:10|4513.6||4512.6||4513.6||4510.6||0
1646846540000|2022-03-09 17:22:20|4511.6|4492.6|4510.6|4492.6|4512.6|4492.6|4506.6|4492.6|0
1646846550000|2022-03-09 17:22:30|4509.6|4493.6|4510.6|4492.6|4510.6|4493.6|4509.6|4492.6|0
1646846560000|2022-03-09 17:22:40||4495.6||4492.6||4496.6||4492.6|0
1646846590000|2022-03-09 17:23:10||4498.6||4492.6||4498.6||4492.6|1
1646846650000|2022-03-09 17:24:10||4493.6||4492.6||4493.6||4492.6|0
1646846660000|2022-03-09 17:24:20|4508.6||4508.6||4508.6||4508.6||0
1646846680000|2022-03-09 17:24:40|4510.6||4509.6||4510.6||4509.6||0
1646846690000|2022-03-09 17:24:50||4490.6||4490.6||4490.6||4490.6|0
1646846700000|2022-03-09 17:25:00||4491.6||4490.6||4491.6||4490.6|0
1646846710000|2022-03-09 17:25:10||4491.6||4491.6||4491.6||4491.6|0
1646846730000|2022-03-09 17:25:30||4490.6||4490.6||4490.6||4490.6|0
1646846740000|2022-03-09 17:25:40||4491.6||4490.6||4491.6||4490.6|0
1646846750000|2022-03-09 17:25:50||4491.6||4490.6||4491.6||4490.6|0
1646846760000|2022-03-09 17:26:00|4508.6||4509.6||4509.6||4508.6||0
1646846770000|2022-03-09 17:26:10||4491.6||4490.6||4491.6||4490.6|0
1646846820000|2022-03-09 17:27:00|4511.6|4491.6|4510.6|4491.6|4511.6|4491.6|4510.6|4491.6|0
1646846830000|2022-03-09 17:27:10|4511.6||4511.6||4511.6||4511.6||0
1646846840000|2022-03-09 17:27:20|4510.6||4510.6||4510.6||4510.6||0
1646846880000|2022-03-09 17:28:00|4509.6|4490.6|4510.6|4491.6|4510.6|4491.6|4509.6|4490.6|0
1646846900000|2022-03-09 17:28:20|4509.6||4510.6||4510.6||4509.6||0
1646846940000|2022-03-09 17:29:00||4490.6||4491.6||4491.6||4490.6|0
1646846970000|2022-03-09 17:29:30||4490.6||4492.6||4492.6||4490.6|0
1646846990000|2022-03-09 17:29:50||4494.6||4495.6||4495.6||4494.6|0
1646847000000|2022-03-09 17:30:00||4494.6||4494.6||4494.6||4494.6|0
1646847110000|2022-03-09 17:31:50|4505.6|4499.6|4510.6|4499.6|4510.6|4499.6|4505.6|4499.6|1
1646847150000|2022-03-09 17:32:30|4511.6|4500.6|4511.6|4500.6|4511.6|4500.6|4511.6|4500.6|2
1646847250000|2022-03-09 17:34:10|4513.6||4513.6||4513.6||4513.6||0
1646847350000|2022-03-09 17:35:50|4514.6||4517.6||4517.6||4514.6||2
1646847370000|2022-03-09 17:36:10|4518.6||4518.6||4518.6||4518.6||1
1646847380000|2022-03-09 17:36:20|4519.6|4501.6|4519.6|4501.6|4519.6|4501.6|4519.6|4501.6|0
1646847390000|2022-03-09 17:36:30|4518.6|4502.6|4519.6|4502.6|4519.6|4502.6|4518.6|4502.6|0
1646847400000|2022-03-09 17:36:40|4517.6||4517.6||4517.6||4517.6||0
1646847410000|2022-03-09 17:36:50|4519.6||4519.6||4519.6||4519.6||1
1646847470000|2022-03-09 17:37:50||4503.6||4503.6||4503.6||4503.6|0
1646847490000|2022-03-09 17:38:10||4505.6||4506.6||4506.6||4505.6|0
1646847500000|2022-03-09 17:38:20|4524.6||4525.6||4525.6||4518.6||7
1646847510000|2022-03-09 17:38:30|4524.6||4524.6||4524.6||4524.6||0
1646847520000|2022-03-09 17:38:40|4525.6||4521.6||4525.6||4521.6||0
1646847550000|2022-03-09 17:39:10|4526.6||4526.6||4526.6||4526.6||1
1646847600000|2022-03-09 17:40:00|4521.6||4521.6||4521.6||4521.6||0
1646847610000|2022-03-09 17:40:10|4526.6||4523.6||4526.6||4522.6||0
1646847620000|2022-03-09 17:40:20|4525.6||4524.6||4525.6||4524.6||0
1646847640000|2022-03-09 17:40:40|4526.6|4507.6|4525.6|4507.6|4526.6|4507.6|4525.6|4507.6|0
1646847660000|2022-03-09 17:41:00||4506.6||4509.6||4510.6||4506.6|0
1646847670000|2022-03-09 17:41:10||4506.6||4507.6||4507.6||4506.6|0
1646847700000|2022-03-09 17:41:40|4521.6||4521.6||4521.6||4521.6||0
1646847730000|2022-03-09 17:42:10||4506.6||4506.6||4506.6||4506.6|0
1646847740000|2022-03-09 17:42:20||4507.6||4507.6||4507.6||4507.6|0
1646847770000|2022-03-09 17:42:50|4520.6||4519.6||4521.6||4519.6||0
1646847780000|2022-03-09 17:43:00||4508.6||4507.6||4508.6||4507.6|1
1646847790000|2022-03-09 17:43:10||4506.6||4506.6||4507.6||4506.6|0
1646847810000|2022-03-09 17:43:30||4503.6||4503.6||4503.6||4503.6|1
1646847820000|2022-03-09 17:43:40||4504.6||4504.6||4504.6||4504.6|0
1646847840000|2022-03-09 17:44:00||4503.6||4504.6||4504.6||4503.6|0
1646847850000|2022-03-09 17:44:10||4503.6||4503.6||4503.6||4503.6|0
1646847870000|2022-03-09 17:44:30|4512.6|4506.6|4519.6|4503.6|4519.6|4506.6|4512.6|4503.6|2
1646848020000|2022-03-09 17:47:00|4518.6||4512.6||4519.6||4512.6||0
1646848030000|2022-03-09 17:47:10|4519.6|4499.6|4509.6|4500.6|4519.6|4502.6|4509.6|4499.6|1
1646848040000|2022-03-09 17:47:20||4499.6||4500.6||4502.6||4499.6|0
1646848050000|2022-03-09 17:47:30||4501.6||4500.6||4502.6||4500.6|0
1646848060000|2022-03-09 17:47:40||4501.6||4502.6||4502.6||4500.6|0
1646848070000|2022-03-09 17:47:50||4500.6||4501.6||4502.6||4500.6|0
1646848080000|2022-03-09 17:48:00||4502.6||4501.6||4502.6||4501.6|0
1646848100000|2022-03-09 17:48:20||4502.6||4502.6||4502.6||4502.6|2
1646848110000|2022-03-09 17:48:30|4514.6||4519.6||4519.6||4514.6||2
1646848130000|2022-03-09 17:48:50|4520.6|4501.6|4521.6|4503.6|4521.6|4503.6|4520.6|4501.6|0
1646848150000|2022-03-09 17:49:10|4523.6|4502.6|4523.6|4506.6|4523.6|4506.6|4522.6|4502.6|0
1646848190000|2022-03-09 17:49:50||4505.6||4505.6||4506.6||4505.6|0
1646848210000|2022-03-09 17:50:10||4501.6||4504.6||4504.6||4501.6|0
1646848240000|2022-03-09 17:50:40|4520.6|4500.6|4520.6|4503.6|4520.6|4503.6|4520.6|4500.6|0
1646848280000|2022-03-09 17:51:20|4523.6|4501.6|4521.6|4506.6|4523.6|4506.6|4520.6|4501.6|0
1646848290000|2022-03-09 17:51:30|4523.6||4522.6||4523.6||4522.6||0
1646848350000|2022-03-09 17:52:30|4523.6|4501.6|4522.6|4499.6|4523.6|4505.6|4522.6|4499.6|0
1646848360000|2022-03-09 17:52:40|4521.6|4504.6|4521.6|4503.6|4521.6|4504.6|4521.6|4499.6|0
1646848420000|2022-03-09 17:53:40|4523.6||4522.6||4523.6||4522.6||0
1646848430000|2022-03-09 17:53:50|4523.6|4508.6|4522.6|4505.6|4523.6|4508.6|4522.6|4500.6|0
1646848470000|2022-03-09 17:54:30|4523.6|4502.6|4521.6|4504.6|4523.6|4504.6|4521.6|4502.6|0
1646848490000|2022-03-09 17:54:50||4501.6||4503.6||4503.6||4501.6|0
1646848550000|2022-03-09 17:55:50|4523.6||4522.6||4523.6||4522.6||0
1646848570000|2022-03-09 17:56:10|4523.6||4521.6||4523.6||4521.6||0
1646848590000|2022-03-09 17:56:30|4523.6||4520.6||4523.6||4520.6||0
1646848600000|2022-03-09 17:56:40|4519.6||4518.6||4519.6||4518.6||0
1646848620000|2022-03-09 17:57:00||4502.6||4502.6||4502.6||4502.6|0
1646848640000|2022-03-09 17:57:20||4500.6||4500.6||4500.6||4500.6|0
1646848660000|2022-03-09 17:57:40|4515.6|4498.6|4515.6|4498.6|4515.6|4498.6|4515.6|4498.6|0
1646848720000|2022-03-09 17:58:40|4517.6|4497.6|4517.6|4497.6|4517.6|4497.6|4517.6|4497.6|0
1646848730000|2022-03-09 17:58:50|4516.6||4516.6||4516.6||4516.6||0
1646848740000|2022-03-09 17:59:00||4498.6||4498.6||4498.6||4498.6|0
1646848790000|2022-03-09 17:59:50|4517.6||4516.6||4517.6||4516.6||0
1646848810000|2022-03-09 18:00:10|4515.6||4515.6||4515.6||4515.6||0
1646848860000|2022-03-09 18:01:00|4513.6||4512.6||4513.6||4512.6||0
1646848870000|2022-03-09 18:01:10|4511.6||4511.6||4512.6||4511.6||0
1646848880000|2022-03-09 18:01:20|4512.6||4511.6||4512.6||4511.6||0
1646848890000|2022-03-09 18:01:30|4512.6||4512.6||4512.6||4511.6||0
1646848900000|2022-03-09 18:01:40|4511.6||4511.6||4512.6||4511.6||0
1646848910000|2022-03-09 18:01:50|||||||||1
1646848920000|2022-03-09 18:02:00|4512.6|4495.6|4510.6|4494.6|4512.6|4495.6|4510.6|4491.6|1
1646848930000|2022-03-09 18:02:10|4503.6|4490.6|4511.6|4493.6|4511.6|4493.6|4503.6|4490.6|0
1646848940000|2022-03-09 18:02:20|4508.6||4508.6||4508.6||4504.6||0
1646848970000|2022-03-09 18:02:50|4505.6|4489.6|4507.6|4492.6|4511.6|4492.6|4505.6|4489.6|0
1646848990000|2022-03-09 18:03:10||4488.6||4491.6||4491.6||4488.6|0
1646849000000|2022-03-09 18:03:20|4503.6|4488.6|4503.6|4490.6|4503.6|4490.6|4503.6|4488.6|0
1646849010000|2022-03-09 18:03:30|4508.6||4504.6||4508.6||4504.6||0
1646849020000|2022-03-09 18:03:40||4488.6||4489.6||4489.6||4488.6|0
1646849030000|2022-03-09 18:03:50||4488.6||4488.6||4488.6||4488.6|0
1646849040000|2022-03-09 18:04:00|4499.6||4501.6||4501.6||4499.6||0
1646849050000|2022-03-09 18:04:10||4487.6||4487.6||4487.6||4487.6|0
1646849070000|2022-03-09 18:04:30|4507.6|4488.6|4502.6|4488.6|4507.6|4488.6|4502.6|4488.6|0
1646849080000|2022-03-09 18:04:40||4487.6||4487.6||4487.6||4487.6|0
1646849100000|2022-03-09 18:05:00|4497.6|4486.6|4505.6|4486.6|4505.6|4486.6|4497.6|4486.6|2
1646849110000|2022-03-09 18:05:10|4500.6||4498.6||4500.6||4498.6||0
1646849120000|2022-03-09 18:05:20|4499.6|4488.6|4500.6|4486.6|4500.6|4488.6|4499.6|4486.6|0
1646849130000|2022-03-09 18:05:30|4498.6|4487.6|4505.6|4488.6|4506.6|4488.6|4498.6|4487.6|0
1646849140000|2022-03-09 18:05:40|4502.6|4486.6|4501.6|4489.6|4502.6|4489.6|4501.6|4486.6|0
1646849150000|2022-03-09 18:05:50|4508.6||4502.6||4508.6||4497.6||1
1646849160000|2022-03-09 18:06:00||4488.6||4488.6||4488.6||4488.6|0
1646849170000|2022-03-09 18:06:10||4486.6||4486.6||4487.6||4486.6|0
1646849190000|2022-03-09 18:06:30||4488.6||4488.6||4488.6||4488.6|0
1646849210000|2022-03-09 18:06:50|4506.6||4505.6||4506.6||4505.6||0
1646849230000|2022-03-09 18:07:10||4486.6||4486.6||4486.6||4486.6|0
1646849270000|2022-03-09 18:07:50|4506.6||4504.6||4506.6||4504.6||0
1646849310000|2022-03-09 18:08:30||4489.6||4489.6||4489.6||4489.6|0
1646849320000|2022-03-09 18:08:40|4506.6||4507.6||4507.6||4503.6||0
1646849330000|2022-03-09 18:08:50|4504.6||4506.6||4509.6||4504.6||0
1646849340000|2022-03-09 18:09:00|4509.6|4492.6|4507.6|4492.6|4509.6|4492.6|4507.6|4492.6|0
1646849350000|2022-03-09 18:09:10||4491.6||4491.6||4491.6||4491.6|0
1646849360000|2022-03-09 18:09:20||4490.6||4489.6||4490.6||4489.6|0
1646849390000|2022-03-09 18:09:50||4490.6||4490.6||4490.6||4490.6|0
1646849410000|2022-03-09 18:10:10|4508.6|4491.6|4508.6|4490.6|4508.6|4491.6|4508.6|4490.6|0
1646849420000|2022-03-09 18:10:20|4509.6||4509.6||4509.6||4509.6||0
1646849430000|2022-03-09 18:10:30|4508.6||4508.6||4508.6||4508.6||0
1646849440000|2022-03-09 18:10:40|4509.6||4509.6||4509.6||4509.6||0
1646849450000|2022-03-09 18:10:50|4508.6|4491.6|4508.6|4491.6|4508.6|4491.6|4508.6|4491.6|0
1646849470000|2022-03-09 18:11:10|4509.6|4492.6|4510.6|4492.6|4510.6|4492.6|4509.6|4492.6|0
1646849490000|2022-03-09 18:11:30|4509.6|4493.6|4510.6|4493.6|4510.6|4493.6|4509.6|4493.6|0
1646849510000|2022-03-09 18:11:50|4509.6||4510.6||4510.6||4509.6||0
1646849520000|2022-03-09 18:12:00|4523.6||4511.6||4523.6||4511.6||0
1646849600000|2022-03-09 18:13:20|4510.6||4508.6||4510.6||4508.6||0
1646849610000|2022-03-09 18:13:30|4510.6||4509.6||4510.6||4509.6||0
1646849630000|2022-03-09 18:13:50|4508.6||4508.6||4508.6||4508.6||0
1646849660000|2022-03-09 18:14:20|4507.6||4508.6||4508.6||4507.6||0
1646849690000|2022-03-09 18:14:50|4509.6|4492.6|4509.6|4492.6|4509.6|4492.6|4509.6|4492.6|1
1646849740000|2022-03-09 18:15:40|4508.6||4508.6||4508.6||4508.6||0
1646849850000|2022-03-09 18:17:30|4507.6|4495.6|4507.6|4495.6|4507.6|4495.6|4507.6|4495.6|0
1646849870000|2022-03-09 18:17:50||4492.6||4492.6||4492.6||4492.6|1
1646849900000|2022-03-09 18:18:20|4508.6||4506.6||4508.6||4506.6||0
1646849960000|2022-03-09 18:19:20|4508.6||4507.6||4508.6||4507.6||0
1646850000000|2022-03-09 18:20:00|4506.6||4505.6||4506.6||4505.6||0
1646850030000|2022-03-09 18:20:30|4508.6||4506.6||4508.6||4506.6||0
1646850040000|2022-03-09 18:20:40|4508.6||4507.6||4508.6||4507.6||0
1646850090000|2022-03-09 18:21:30|4508.6||4507.6||4508.6||4507.6||0
1646850130000|2022-03-09 18:22:10|4503.6||4503.6||4503.6||4503.6||0
1646850140000|2022-03-09 18:22:20|4507.6||4502.6||4507.6||4502.6||0
1646850150000|2022-03-09 18:22:30|4507.6||4507.6||4507.6||4507.6||1
1646850160000|2022-03-09 18:22:40|4508.6||4506.6||4508.6||4506.6||0
1646850210000|2022-03-09 18:23:30|4508.6||4507.6||4508.6||4507.6||0
1646850240000|2022-03-09 18:24:00|4508.6||4508.6||4508.6||4508.6||0
1646850290000|2022-03-09 18:24:50||4495.6||4495.6||4495.6||4495.6|0
1646850340000|2022-03-09 18:25:40|4507.6||4508.6||4508.6||4507.6||0
1646850390000|2022-03-09 18:26:30|4510.6||4510.6||4510.6||4510.6||0
1646850400000|2022-03-09 18:26:40|4513.6||4513.6||4513.6||4513.6||0
1646850410000|2022-03-09 18:26:50|4514.6||4512.6||4514.6||4512.6||0
1646850450000|2022-03-09 18:27:30||4496.6||4496.6||4496.6||4496.6|0
1646850460000|2022-03-09 18:27:40|4514.6||4513.6||4514.6||4513.6||1
1646850480000|2022-03-09 18:28:00|4515.6||4513.6||4515.6||4513.6||0
1646850490000|2022-03-09 18:28:10||4500.6||4496.6||4501.6||4496.6|0
1646850510000|2022-03-09 18:28:30|4515.6||4514.6||4515.6||4514.6||0
1646850520000|2022-03-09 18:28:40||4500.6||4500.6||4500.6||4500.6|0
1646850550000|2022-03-09 18:29:10||4502.6||4502.6||4503.6||4500.6|0
1646850560000|2022-03-09 18:29:20||4500.6||4500.6||4503.6||4500.6|0
1646850570000|2022-03-09 18:29:30|4515.6||4514.6||4515.6||4514.6||0
1646850590000|2022-03-09 18:29:50|4515.6||4514.6||4515.6||4514.6||0
1646850610000|2022-03-09 18:30:10|4516.6||4513.6||4516.6||4513.6||0
1646850630000|2022-03-09 18:30:30|4516.6|4503.6|4514.6|4502.6|4523.6|4503.6|4514.6|4500.6|0
1646850640000|2022-03-09 18:30:40||4500.6||4503.6||4503.6||4500.6|0
1646850650000|2022-03-09 18:30:50|4517.6|4500.6|4514.6|4500.6|4517.6|4500.6|4514.6|4500.6|0
1646850690000|2022-03-09 18:31:30|4516.6||4513.6||4516.6||4513.6||0
1646850750000|2022-03-09 18:32:30|4515.6||4515.6||4515.6||4515.6||0
1646850760000|2022-03-09 18:32:40|4514.6|4496.6|4510.6|4496.6|4514.6|4496.6|4510.6|4496.6|3
1646850770000|2022-03-09 18:32:50|4511.6||4511.6||4511.6||4511.6||0
1646850780000|2022-03-09 18:33:00|4510.6||4509.6||4510.6||4509.6||0
1646850790000|2022-03-09 18:33:10|4510.6||4511.6||4512.6||4510.6||0
1646850800000|2022-03-09 18:33:20|4510.6|4495.6|4510.6|4495.6|4510.6|4495.6|4510.6|4495.6|0
1646850840000|2022-03-09 18:34:00|4511.6||4511.6||4511.6||4511.6||0
1646850850000|2022-03-09 18:34:10|4512.6||4512.6||4512.6||4511.6||0
1646850860000|2022-03-09 18:34:20|4511.6||4511.6||4512.6||4510.6||0
1646850870000|2022-03-09 18:34:30|4509.6|4496.6|4509.6|4496.6|4509.6|4496.6|4508.6|4496.6|0
1646850880000|2022-03-09 18:34:40|4510.6||4510.6||4510.6||4510.6||0
1646850920000|2022-03-09 18:35:20|4508.6||4508.6||4508.6||4508.6||0
1646850930000|2022-03-09 18:35:30||4495.6||4495.6||4495.6||4495.6|2
1646850970000|2022-03-09 18:36:10|4509.6||4511.6||4511.6||4509.6||0
1646851140000|2022-03-09 18:39:00|4510.6||4507.6||4510.6||4507.6||0
1646851150000|2022-03-09 18:39:10||4492.6||4492.6||4492.6||4492.6|1
1646851160000|2022-03-09 18:39:20|4508.6||4506.6||4508.6||4506.6||0
1646851190000|2022-03-09 18:39:50|4508.6||4507.6||4508.6||4507.6||0
1646851200000|2022-03-09 18:40:00|4508.6||4509.6||4509.6||4508.6||0
1646851270000|2022-03-09 18:41:10|4508.6||4506.6||4508.6||4506.6||0
1646851280000|2022-03-09 18:41:20|4505.6||4506.6||4506.6||4505.6||0
1646851330000|2022-03-09 18:42:10|4503.6|4488.6|4505.6|4488.6|4506.6|4488.6|4498.6|4488.6|3
1646851340000|2022-03-09 18:42:20|4506.6||4506.6||4506.6||4502.6||1
1646851350000|2022-03-09 18:42:30|4505.6||4506.6||4506.6||4502.6||0
1646851360000|2022-03-09 18:42:40|4505.6|4487.6|4505.6|4488.6|4506.6|4488.6|4498.6|4487.6|0
1646851370000|2022-03-09 18:42:50|4506.6||4503.6||4506.6||4503.6||0
1646851380000|2022-03-09 18:43:00|4506.6||4506.6||4506.6||4504.6||0
1646851390000|2022-03-09 18:43:10|4503.6||4506.6||4506.6||4503.6||0
1646851400000|2022-03-09 18:43:20|4501.6|4487.6|4503.6|4488.6|4504.6|4488.6|4497.6|4487.6|0
1646851410000|2022-03-09 18:43:30|4506.6|4487.6|4503.6|4487.6|4506.6|4487.6|4497.6|4487.6|0
1646851420000|2022-03-09 18:43:40|4498.6|4486.6|4502.6|4486.6|4503.6|4486.6|4497.6|4486.6|0
1646851430000|2022-03-09 18:43:50|4498.6|4485.6|4495.6|4485.6|4502.6|4485.6|4495.6|4485.6|0
1646851440000|2022-03-09 18:44:00|4496.6||4496.6||4502.6||4495.6||0
1646851450000|2022-03-09 18:44:10|4499.6||4497.6||4502.6||4495.6||0
1646851460000|2022-03-09 18:44:20|4499.6||4502.6||4502.6||4497.6||0
1646851470000|2022-03-09 18:44:30|4503.6||4501.6||4503.6||4497.6||0
1646851480000|2022-03-09 18:44:40|4497.6||4501.6||4501.6||4497.6||0
1646851490000|2022-03-09 18:44:50|4497.6||4500.6||4501.6||4496.6||0
1646851500000|2022-03-09 18:45:00|4496.6||4500.6||4503.6||4495.6||0
1646851510000|2022-03-09 18:45:10|4497.6||4503.6||4503.6||4495.6||0
1646851520000|2022-03-09 18:45:20|4495.6||4503.6||4503.6||4495.6||0
1646851530000|2022-03-09 18:45:30|4500.6|4486.6|4498.6|4485.6|4503.6|4486.6|4496.6|4485.6|0
1646851540000|2022-03-09 18:45:40|4503.6|4486.6|4498.6|4486.6|4503.6|4486.6|4495.6|4486.6|0
1646851550000|2022-03-09 18:45:50|4503.6|4485.6|4503.6|4485.6|4503.6|4485.6|4496.6|4485.6|0
1646851560000|2022-03-09 18:46:00|4497.6||4497.6||4503.6||4495.6||0
1646851570000|2022-03-09 18:46:10|4501.6||4495.6||4501.6||4494.6||0
1646851580000|2022-03-09 18:46:20|4501.6||4495.6||4501.6||4493.6||0
1646851590000|2022-03-09 18:46:30|4499.6||4495.6||4499.6||4493.6||0
1646851600000|2022-03-09 18:46:40|4497.6||4495.6||4497.6||4494.6||0
1646851610000|2022-03-09 18:46:50|4496.6||4496.6||4496.6||4493.6||0
1646851630000|2022-03-09 18:47:10||4481.6||4481.6||4481.6||4481.6|2
1646851680000|2022-03-09 18:48:00|4495.6||4496.6||4496.6||4495.6||0
1646851690000|2022-03-09 18:48:10|4494.6||4496.6||4496.6||4494.6||0
1646851730000|2022-03-09 18:48:50|4495.6||4495.6||4495.6||4495.6||0
1646851740000|2022-03-09 18:49:00|4494.6||4495.6||4495.6||4494.6||0
1646851770000|2022-03-09 18:49:30|4496.6||4496.6||4496.6||4496.6||0
1646851800000|2022-03-09 18:50:00|4495.6||4494.6||4495.6||4494.6||0
1646851810000|2022-03-09 18:50:10|4493.6|4478.6|4494.6|4478.6|4494.6|4478.6|4493.6|4478.6|1
1646851820000|2022-03-09 18:50:20|4493.6||4493.6||4493.6||4493.6||0
1646851830000|2022-03-09 18:50:30||4477.6||4477.6||4477.6||4477.6|0
1646851850000|2022-03-09 18:50:50||4478.6||4478.6||4478.6||4478.6|0
1646851860000|2022-03-09 18:51:00||4477.6||4477.6||4477.6||4477.6|0
1646851870000|2022-03-09 18:51:10||4478.6||4477.6||4478.6||4477.6|0
1646851900000|2022-03-09 18:51:40||4479.6||4479.6||4479.6||4479.6|0
1646851910000|2022-03-09 18:51:50||4480.6||4479.6||4480.6||4479.6|0
1646851930000|2022-03-09 18:52:10|4496.6||4496.6||4496.6||4496.6||2
1646851940000|2022-03-09 18:52:20||4480.6||4482.6||4483.6||4480.6|0
1646851980000|2022-03-09 18:53:00|4495.6|4483.6|4497.6|4486.6|4497.6|4486.6|4495.6|4483.6|1
1646851990000|2022-03-09 18:53:10|4498.6|4485.6|4498.6|4485.6|4498.6|4485.6|4498.6|4484.6|2
1646852040000|2022-03-09 18:54:00|4503.6|4486.6|4504.6|4486.6|4504.6|4486.6|4503.6|4486.6|1
1646852060000|2022-03-09 18:54:20||4485.6||4485.6||4485.6||4485.6|0
1646852070000|2022-03-09 18:54:30|4501.6||4501.6||4501.6||4501.6||0
1646852110000|2022-03-09 18:55:10|4497.6||4497.6||4497.6||4497.6||0
1646852180000|2022-03-09 18:56:20||4484.6||4483.6||4484.6||4483.6|0
1646852200000|2022-03-09 18:56:40||4484.6||4484.6||4484.6||4484.6|0
1646852300000|2022-03-09 18:58:20|4498.6|4486.6|4498.6|4486.6|4498.6|4486.6|4498.6|4486.6|1
1646852330000|2022-03-09 18:58:50||4489.6||4489.6||4489.6||4489.6|0
1646852340000|2022-03-09 18:59:00|||||||||4
1646852390000|2022-03-09 18:59:50|4503.6|4484.6|4504.1|4484.1|4513.6|4493.6|4503.6|4484.1|3
1646878500000|2022-03-10 02:15:00|4499.6|4495.6|4497.1|4493.1|4499.6|4495.6|4497.1|4493.1|23
1646878510000|2022-03-10 02:15:10|4496.1|4492.1|4497.6|4493.6|4498.6|4494.6|4495.6|4491.6|24
1646878520000|2022-03-10 02:15:20|4498.1|4494.1|4500.1|4496.1|4500.1|4496.1|4497.1|4493.1|30
1646878530000|2022-03-10 02:15:30|4501.1|4497.1|4497.1|4493.1|4502.1|4498.1|4496.1|4492.1|56
1646878540000|2022-03-10 02:15:40|4495.6|4491.6|4492.6|4488.6|4495.6|4491.6|4492.1|4488.1|18
1646878550000|2022-03-10 02:15:50|4492.1|4488.1|4491.6|4487.6|4492.6|4488.6|4490.1|4486.1|57
1646878560000|2022-03-10 02:16:00|4492.1|4488.1|4493.1|4489.1|4493.1|4489.1|4491.1|4487.1|25
1646878570000|2022-03-10 02:16:10|4493.6|4489.6|4493.6|4489.6|4495.6|4491.6|4493.1|4489.1|22
1646878580000|2022-03-10 02:16:20|4494.1|4490.1|4493.6|4489.6|4494.1|4490.1|4492.1|4488.1|18
1646878590000|2022-03-10 02:16:30|4493.1|4489.1|4494.1|4490.1|4496.1|4492.1|4493.1|4489.1|23
1646878600000|2022-03-10 02:16:40|4493.6|4489.6|4493.1|4489.1|4493.6|4489.6|4492.1|4488.1|11
1646878610000|2022-03-10 02:16:50|4492.6|4488.6|4491.6|4487.6|4494.1|4490.1|4491.1|4487.1|23
1646878620000|2022-03-10 02:17:00|4492.1|4488.1|4493.1|4489.1|4493.6|4489.6|4492.1|4488.1|15
1646878630000|2022-03-10 02:17:10|4493.6|4489.6|4496.6|4492.6|4496.6|4492.6|4493.6|4489.6|20
1646878640000|2022-03-10 02:17:20|4497.1|4493.1|4497.1|4493.1|4499.1|4495.1|4496.6|4492.6|21
1646878650000|2022-03-10 02:17:30|4496.6|4492.6|4500.6|4496.6|4500.6|4496.6|4496.6|4492.6|15
1646878660000|2022-03-10 02:17:40|4501.1|4497.1|4502.1|4498.1|4502.1|4498.1|4500.6|4496.6|15
1646878670000|2022-03-10 02:17:50|4502.6|4498.6|4503.1|4499.1|4503.6|4499.6|4502.1|4498.1|41
1646878680000|2022-03-10 02:18:00|4502.6|4498.6|4507.1|4503.1|4507.1|4503.1|4502.1|4498.1|16
1646878690000|2022-03-10 02:18:10|4506.6|4502.6|4508.6|4504.6|4509.1|4505.1|4506.6|4502.6|18
1646878700000|2022-03-10 02:18:20|4509.1|4505.1|4508.6|4504.6|4509.6|4505.6|4507.1|4503.1|1
1646878710000|2022-03-10 02:18:30|4509.1|4505.1|4509.1|4505.1|4510.1|4506.1|4508.1|4504.1|5
1646878720000|2022-03-10 02:18:40|4508.6|4504.6|4508.6|4504.6|4509.6|4505.6|4507.6|4503.6|14
1646878730000|2022-03-10 02:18:50|4508.1|4504.1|4507.6|4503.6|4508.1|4504.1|4506.6|4502.6|10
1646878740000|2022-03-10 02:19:00|4507.1|4503.1|4509.6|4505.6|4510.1|4506.1|4507.1|4503.1|13
1646878750000|2022-03-10 02:19:10|4509.1|4505.1|4509.6|4505.6|4511.1|4507.1|4508.6|4504.6|3
1646878760000|2022-03-10 02:19:20|4509.1|4505.1|4511.1|4507.1|4512.1|4508.1|4509.1|4505.1|33
1646878770000|2022-03-10 02:19:30|4511.6|4507.6|4509.6|4505.6|4511.6|4507.6|4508.6|4504.6|70
1646878780000|2022-03-10 02:19:40|4510.1|4506.1|4514.1|4510.1|4514.6|4510.6|4510.1|4506.1|18
1646878790000|2022-03-10 02:19:50|4513.6|4509.6|4513.1|4509.1|4514.1|4510.1|4512.6|4508.6|26
1646878800000|2022-03-10 02:20:00|4512.1|4508.1|4512.1|4508.1|4512.6|4508.6|4510.1|4506.1|30
1646878810000|2022-03-10 02:20:10|4512.6|4508.6|4513.6|4509.6|4513.6|4509.6|4512.1|4508.1|46
1646878820000|2022-03-10 02:20:20|4514.1|4510.1|4515.1|4511.1|4515.1|4511.1|4514.1|4510.1|20
1646878830000|2022-03-10 02:20:30|4514.6|4510.6|4513.1|4509.1|4515.6|4511.6|4513.1|4509.1|18
1646878840000|2022-03-10 02:20:40|4513.6|4509.6|4512.1|4508.1|4514.6|4510.6|4512.1|4508.1|16
1646878850000|2022-03-10 02:20:50|4512.6|4508.6|4513.1|4509.1|4513.1|4509.1|4511.1|4507.1|10
1646878860000|2022-03-10 02:21:00|4512.6|4508.6|4512.6|4508.6|4514.1|4510.1|4511.6|4507.6|3
1646878870000|2022-03-10 02:21:10|4511.6|4507.6|4511.6|4507.6|4511.6|4507.6|4509.6|4505.6|15
1646878880000|2022-03-10 02:21:20|4511.1|4507.1|4510.1|4506.1|4511.6|4507.6|4509.1|4505.1|8
1646878890000|2022-03-10 02:21:30|4509.6|4505.6|4509.6|4505.6|4511.6|4507.6|4509.6|4505.6|9
1646878900000|2022-03-10 02:21:40|4510.1|4506.1|4510.1|4506.1|4511.1|4507.1|4509.6|4505.6|7
1646878910000|2022-03-10 02:21:50|4510.6|4506.6|4512.6|4508.6|4513.6|4509.6|4510.6|4506.6|11
1646878920000|2022-03-10 02:22:00|4513.1|4509.1|4515.1|4511.1|4515.6|4511.6|4512.1|4508.1|12
1646878930000|2022-03-10 02:22:10|4514.1|4510.1|4514.6|4510.6|4514.6|4510.6|4512.1|4508.1|21
1646878940000|2022-03-10 02:22:20|4515.1|4511.1|4514.1|4510.1|4515.1|4511.1|4514.1|4510.1|8
1646878950000|2022-03-10 02:22:30|4514.6|4510.6|4516.1|4512.1|4516.1|4512.1|4514.1|4510.1|29
1646878960000|2022-03-10 02:22:40|4515.6|4511.6|4515.1|4511.1|4516.1|4512.1|4514.6|4510.6|6
1646878970000|2022-03-10 02:22:50|4515.6|4511.6|4516.1|4512.1|4516.6|4512.6|4515.6|4511.6|4
1646878980000|2022-03-10 02:23:00|4516.6|4512.6|4512.6|4508.6|4517.1|4513.1|4512.6|4508.6|8
1646878990000|2022-03-10 02:23:10|4512.1|4508.1|4511.6|4507.6|4513.6|4509.6|4511.6|4507.6|22
1646879000000|2022-03-10 02:23:20|4511.1|4507.1|4507.6|4503.6|4512.1|4508.1|4507.6|4503.6|42
1646879010000|2022-03-10 02:23:30|4507.1|4503.1|4504.6|4500.6|4507.6|4503.6|4503.6|4499.6|12
1646879020000|2022-03-10 02:23:40|4504.1|4500.1|4506.1|4502.1|4506.1|4502.1|4504.1|4500.1|9
1646879030000|2022-03-10 02:23:50|4506.6|4502.6|4506.1|4502.1|4507.1|4503.1|4505.6|4501.6|16
1646879040000|2022-03-10 02:24:00|4505.6|4501.6|4508.6|4504.6|4509.1|4505.1|4505.6|4501.6|9
1646879050000|2022-03-10 02:24:10|4509.1|4505.1|4513.1|4509.1|4514.1|4510.1|4509.1|4505.1|23
1646879060000|2022-03-10 02:24:20|4513.6|4509.6|4512.6|4508.6|4515.1|4511.1|4511.6|4507.6|38
1646879070000|2022-03-10 02:24:30|4513.1|4509.1|4513.6|4509.6|4515.1|4511.1|4512.1|4508.1|8
1646879080000|2022-03-10 02:24:40|4513.1|4509.1|4513.1|4509.1|4514.1|4510.1|4512.1|4508.1|0
1646879090000|2022-03-10 02:24:50|4513.6|4509.6|4514.1|4510.1|4514.6|4510.6|4513.1|4509.1|2
1646879100000|2022-03-10 02:25:00|4513.6|4509.6|4515.1|4511.1|4515.6|4511.6|4513.1|4509.1|8
1646879110000|2022-03-10 02:25:10|4514.6|4510.6|4512.1|4508.1|4514.6|4510.6|4511.6|4507.6|20
1646879120000|2022-03-10 02:25:20|4512.6|4508.6|4515.1|4511.1|4515.6|4511.6|4512.6|4508.6|5
1646879130000|2022-03-10 02:25:30|4515.6|4511.6|4517.1|4513.1|4517.1|4513.1|4514.6|4510.6|5
1646879140000|2022-03-10 02:25:40|4517.6|4513.6|4518.6|4514.6|4518.6|4514.6|4516.6|4512.6|12
1646879150000|2022-03-10 02:25:50|4519.1|4515.1|4518.6|4514.6|4519.6|4515.6|4517.6|4513.6|5
1646879160000|2022-03-10 02:26:00|4518.1|4514.1|4519.6|4515.6|4519.6|4515.6|4517.6|4513.6|7
1646879170000|2022-03-10 02:26:10|4520.1|4516.1|4523.6|4519.6|4524.1|4520.1|4520.1|4516.1|31
1646879180000|2022-03-10 02:26:20|4524.1|4520.1|4520.1|4516.1|4524.6|4520.6|4520.1|4516.1|13
1646879190000|2022-03-10 02:26:30|4520.6|4516.6|4522.1|4518.1|4522.1|4518.1|4520.1|4516.1|36
1646879200000|2022-03-10 02:26:40|4521.6|4517.6|4522.6|4518.6|4523.1|4519.1|4521.6|4517.6|4
1646879210000|2022-03-10 02:26:50|4523.1|4519.1|4524.1|4520.1|4524.6|4520.6|4522.6|4518.6|23
1646879220000|2022-03-10 02:27:00|4523.6|4519.6|4523.6|4519.6|4524.6|4520.6|4523.1|4519.1|6
1646879230000|2022-03-10 02:27:10|4524.6|4520.6|4524.1|4520.1|4524.6|4520.6|4522.1|4518.1|6
1646879240000|2022-03-10 02:27:20|4523.6|4519.6|4520.6|4516.6|4523.6|4519.6|4520.1|4516.1|25
1646879250000|2022-03-10 02:27:30|4520.1|4516.1|4522.1|4518.1|4522.1|4518.1|4520.1|4516.1|4
1646879260000|2022-03-10 02:27:40|4521.6|4517.6|4522.6|4518.6|4522.6|4518.6|4521.1|4517.1|11
1646879270000|2022-03-10 02:27:50|4523.1|4519.1|4523.6|4519.6|4523.6|4519.6|4522.1|4518.1|9
1646879280000|2022-03-10 02:28:00|4523.1|4519.1|4521.6|4517.6|4523.1|4519.1|4521.1|4517.1|4
1646879290000|2022-03-10 02:28:10|4521.1|4517.1|4519.1|4515.1|4521.1|4517.1|4519.1|4515.1|17
1646879300000|2022-03-10 02:28:20|4518.6|4514.6|4517.6|4513.6|4518.6|4514.6|4516.1|4512.1|29
1646879310000|2022-03-10 02:28:30|4516.6|4512.6|4516.1|4512.1|4516.6|4512.6|4515.1|4511.1|13
1646879320000|2022-03-10 02:28:40|4515.6|4511.6|4515.6|4511.6|4516.1|4512.1|4514.6|4510.6|6
1646879330000|2022-03-10 02:28:50|4515.1|4511.1|4518.1|4514.1|4518.6|4514.6|4515.1|4511.1|21
1646879340000|2022-03-10 02:29:00|4518.6|4514.6|4521.1|4517.1|4521.1|4517.1|4518.6|4514.6|14
1646879350000|2022-03-10 02:29:10|4520.6|4516.6|4520.6|4516.6|4521.6|4517.6|4519.6|4515.6|6
1646879360000|2022-03-10 02:29:20|4520.1|4516.1|4519.1|4515.1|4521.1|4517.1|4519.1|4515.1|6
1646879370000|2022-03-10 02:29:30|4519.6|4515.6|4517.6|4513.6|4519.6|4515.6|4517.1|4513.1|10
1646879380000|2022-03-10 02:29:40|4518.1|4514.1|4515.6|4511.6|4518.1|4514.1|4515.6|4511.6|9
1646879390000|2022-03-10 02:29:50|4516.1|4512.1|4518.6|4514.6|4519.1|4515.1|4516.1|4512.1|21
1646879400000|2022-03-10 02:30:00|4519.1|4515.1|4520.6|4516.6|4521.6|4517.6|4519.1|4515.1|31
1646879410000|2022-03-10 02:30:10|4521.1|4517.1|4518.6|4514.6|4521.1|4517.1|4518.1|4514.1|16
1646879420000|2022-03-10 02:30:20|4519.1|4515.1|4521.6|4517.6|4521.6|4517.6|4519.1|4515.1|1
1646879430000|2022-03-10 02:30:30|4522.1|4518.1|4524.1|4520.1|4524.1|4520.1|4522.1|4518.1|4
1646879440000|2022-03-10 02:30:40|4523.6|4519.6|4522.6|4518.6|4523.6|4519.6|4521.1|4517.1|8
1646879450000|2022-03-10 02:30:50|4522.1|4518.1|4523.6|4519.6|4524.1|4520.1|4522.1|4518.1|2
1646879460000|2022-03-10 02:31:00|4524.1|4520.1|4520.1|4516.1|4524.6|4520.6|4520.1|4516.1|6
1646879470000|2022-03-10 02:31:10|4520.6|4516.6|4520.6|4516.6|4520.6|4516.6|4518.6|4514.6|30
1646879480000|2022-03-10 02:31:20|4521.1|4517.1|4518.6|4514.6|4521.6|4517.6|4518.6|4514.6|16
1646879490000|2022-03-10 02:31:30|4519.1|4515.1|4519.6|4515.6|4520.1|4516.1|4518.1|4514.1|7
1646879500000|2022-03-10 02:31:40|4519.1|4515.1|4519.1|4515.1|4520.1|4516.1|4519.1|4515.1|4
1646879510000|2022-03-10 02:31:50|4518.6|4514.6|4518.6|4514.6|4518.6|4514.6|4517.1|4513.1|15
1646879520000|2022-03-10 02:32:00|4518.1|4514.1|4520.6|4516.6|4522.1|4518.1|4518.1|4514.1|19
1646879530000|2022-03-10 02:32:10|4521.1|4517.1|4522.1|4518.1|4522.6|4518.6|4520.1|4516.1|12
1646879540000|2022-03-10 02:32:20|4522.6|4518.6|4523.6|4519.6|4525.1|4521.1|4522.6|4518.6|6
1646879550000|2022-03-10 02:32:30|4524.1|4520.1|4523.6|4519.6|4524.1|4520.1|4523.1|4519.1|6
1646879560000|2022-03-10 02:32:40|4523.1|4519.1|4524.1|4520.1|4524.1|4520.1|4521.1|4517.1|8
1646879570000|2022-03-10 02:32:50|4524.6|4520.6|4525.6|4521.6|4525.6|4521.6|4524.1|4520.1|6
1646879580000|2022-03-10 02:33:00|4526.1|4522.1|4525.6|4521.6|4527.1|4523.1|4525.1|4521.1|7
1646879590000|2022-03-10 02:33:10|4525.1|4521.1|4525.6|4521.6|4525.6|4521.6|4524.1|4520.1|6
1646879600000|2022-03-10 02:33:20|4525.1|4521.1|4524.6|4520.6|4526.1|4522.1|4524.6|4520.6|2
1646879610000|2022-03-10 02:33:30|4525.1|4521.1|4527.1|4523.1|4527.1|4523.1|4525.1|4521.1|20
1646879620000|2022-03-10 02:33:40|4526.6|4522.6|4526.6|4522.6|4527.1|4523.1|4525.6|4521.6|11
1646879630000|2022-03-10 02:33:50|4527.1|4523.1|4527.6|4523.6|4528.1|4524.1|4526.6|4522.6|28
1646879640000|2022-03-10 02:34:00|4528.1|4524.1|4528.6|4524.6|4529.6|4525.6|4527.6|4523.6|59
1646879650000|2022-03-10 02:34:10|4529.1|4525.1|4529.1|4525.1|4529.6|4525.6|4528.1|4524.1|23
1646879660000|2022-03-10 02:34:20|4528.1|4524.1|4530.6|4526.6|4530.6|4526.6|4527.6|4523.6|25
1646879670000|2022-03-10 02:34:30|4530.1|4526.1|4528.1|4524.1|4530.1|4526.1|4527.1|4523.1|13
1646879680000|2022-03-10 02:34:40|4527.6|4523.6|4530.1|4526.1|4530.6|4526.6|4527.6|4523.6|3
1646879690000|2022-03-10 02:34:50|4530.6|4526.6|4534.1|4530.1|4534.1|4530.1|4529.6|4525.6|47
1646879700000|2022-03-10 02:35:00|4533.1|4529.1|4534.6|4530.6|4535.6|4531.6|4532.6|4528.6|16
1646879710000|2022-03-10 02:35:10|4532.6|4528.6|4532.1|4528.1|4533.1|4529.1|4532.1|4528.1|14
1646879720000|2022-03-10 02:35:20|4531.1|4527.1|4531.6|4527.6|4532.6|4528.6|4531.1|4527.1|12
1646879730000|2022-03-10 02:35:30|4532.1|4528.1|4531.6|4527.6|4532.6|4528.6|4531.1|4527.1|9
1646879740000|2022-03-10 02:35:40|4531.1|4527.1|4532.1|4528.1|4534.1|4530.1|4531.1|4527.1|7
1646879750000|2022-03-10 02:35:50|4532.6|4528.6|4533.1|4529.1|4533.6|4529.6|4532.1|4528.1|3
1646879760000|2022-03-10 02:36:00|4532.6|4528.6|4531.1|4527.1|4532.6|4528.6|4530.1|4526.1|32
1646879770000|2022-03-10 02:36:10|4531.6|4527.6|4531.6|4527.6|4532.6|4528.6|4530.6|4526.6|23
1646879780000|2022-03-10 02:36:20|4531.1|4527.1|4529.1|4525.1|4531.6|4527.6|4529.1|4525.1|3
1646879790000|2022-03-10 02:36:30|4529.6|4525.6|4527.6|4523.6|4530.1|4526.1|4527.1|4523.1|10
1646879800000|2022-03-10 02:36:40|4527.1|4523.1|4529.1|4525.1|4530.1|4526.1|4527.1|4523.1|16
1646879810000|2022-03-10 02:36:50|4530.1|4526.1|4532.1|4528.1|4532.1|4528.1|4530.1|4526.1|6
1646879820000|2022-03-10 02:37:00|4531.6|4527.6|4531.6|4527.6|4532.6|4528.6|4531.6|4527.6|16
1646879830000|2022-03-10 02:37:10|4531.1|4527.1|4531.6|4527.6|4531.6|4527.6|4529.1|4525.1|15
1646879840000|2022-03-10 02:37:20|4531.1|4527.1|4531.6|4527.6|4531.6|4527.6|4530.1|4526.1|8
1646879850000|2022-03-10 02:37:30|4532.1|4528.1|4532.6|4528.6|4533.1|4529.1|4531.6|4527.6|9
1646879860000|2022-03-10 02:37:40|4533.1|4529.1|4535.6|4531.6|4535.6|4531.6|4532.6|4528.6|19
1646879870000|2022-03-10 02:37:50|4536.1|4532.1|4538.1|4534.1|4538.1|4534.1|4536.1|4532.1|22
1646879880000|2022-03-10 02:38:00|4537.6|4533.6|4538.1|4534.1|4539.6|4535.6|4537.6|4533.6|20
1646879890000|2022-03-10 02:38:10|4537.6|4533.6|4539.1|4535.1|4539.1|4535.1|4537.1|4533.1|2
1646879900000|2022-03-10 02:38:20|4539.6|4535.6|4539.6|4535.6|4541.1|4537.1|4539.1|4535.1|19
1646879910000|2022-03-10 02:38:30|4539.1|4535.1|4539.6|4535.6|4540.1|4536.1|4539.1|4535.1|14
1646879920000|2022-03-10 02:38:40|4540.1|4536.1|4541.6|4537.6|4542.1|4538.1|4539.6|4535.6|10
1646879930000|2022-03-10 02:38:50|4542.1|4538.1|4542.6|4538.6|4543.1|4539.1|4541.6|4537.6|6
1646879940000|2022-03-10 02:39:00|4542.1|4538.1|4538.1|4534.1|4542.6|4538.6|4538.1|4534.1|31
1646879950000|2022-03-10 02:39:10|4537.6|4533.6|4537.6|4533.6|4538.1|4534.1|4536.1|4532.1|35
1646879960000|2022-03-10 02:39:20|4538.1|4534.1|4537.1|4533.1|4538.1|4534.1|4536.6|4532.6|3
1646879970000|2022-03-10 02:39:30|4536.6|4532.6|4536.1|4532.1|4537.1|4533.1|4536.1|4532.1|3
1646879980000|2022-03-10 02:39:40|4536.6|4532.6|4535.1|4531.1|4537.1|4533.1|4535.1|4531.1|8
1646879990000|2022-03-10 02:39:50|4535.6|4531.6|4535.1|4531.1|4536.1|4532.1|4534.1|4530.1|4
1646880000000|2022-03-10 02:40:00|4534.1|4530.1|4538.1|4534.1|4538.1|4534.1|4534.1|4530.1|3
1646880010000|2022-03-10 02:40:10|4537.6|4533.6|4536.1|4532.1|4537.6|4533.6|4536.1|4532.1|5
1646880020000|2022-03-10 02:40:20|4535.1|4531.1|4535.1|4531.1|4535.6|4531.6|4533.1|4529.1|7
1646880030000|2022-03-10 02:40:30|4534.6|4530.6|4536.1|4532.1|4537.1|4533.1|4534.1|4530.1|5
1646880040000|2022-03-10 02:40:40|4535.1|4531.1|4535.6|4531.6|4536.1|4532.1|4534.6|4530.6|4
1646880050000|2022-03-10 02:40:50|4535.1|4531.1|4534.6|4530.6|4536.1|4532.1|4534.1|4530.1|8
1646880060000|2022-03-10 02:41:00|4535.1|4531.1|4533.6|4529.6|4535.6|4531.6|4533.1|4529.1|10
1646880070000|2022-03-10 02:41:10|4533.1|4529.1|4533.1|4529.1|4533.6|4529.6|4533.1|4529.1|4
1646880080000|2022-03-10 02:41:20|4533.6|4529.6|4530.1|4526.1|4534.6|4530.6|4530.1|4526.1|42
1646880090000|2022-03-10 02:41:30|4530.6|4526.6|4530.6|4526.6|4531.6|4527.6|4530.1|4526.1|16
1646880100000|2022-03-10 02:41:40|4531.1|4527.1|4531.1|4527.1|4531.1|4527.1|4530.6|4526.6|1
1646880110000|2022-03-10 02:41:50|4531.6|4527.6|4533.1|4529.1|4533.6|4529.6|4531.6|4527.6|12
1646880120000|2022-03-10 02:42:00|4533.6|4529.6|4533.1|4529.1|4533.6|4529.6|4532.6|4528.6|10
1646880130000|2022-03-10 02:42:10|4534.1|4530.1|4534.1|4530.1|4536.1|4532.1|4534.1|4530.1|25
1646880140000|2022-03-10 02:42:20|4533.6|4529.6|4533.6|4529.6|4534.1|4530.1|4533.1|4529.1|11
1646880150000|2022-03-10 02:42:30|4533.1|4529.1|4531.1|4527.1|4533.6|4529.6|4531.1|4527.1|6
1646880160000|2022-03-10 02:42:40|4531.6|4527.6|4531.6|4527.6|4532.6|4528.6|4531.1|4527.1|3
1646880170000|2022-03-10 02:42:50|4531.1|4527.1|4528.6|4524.6|4531.1|4527.1|4527.6|4523.6|24
1646880180000|2022-03-10 02:43:00|4528.1|4524.1|4527.6|4523.6|4530.1|4526.1|4527.1|4523.1|20
1646880190000|2022-03-10 02:43:10|4527.1|4523.1|4528.6|4524.6|4529.6|4525.6|4527.1|4523.1|11
1646880200000|2022-03-10 02:43:20|4528.1|4524.1|4529.1|4525.1|4529.1|4525.1|4527.1|4523.1|7
1646880210000|2022-03-10 02:43:30|4530.1|4526.1|4528.1|4524.1|4530.1|4526.1|4527.6|4523.6|3
1646880220000|2022-03-10 02:43:40|4528.6|4524.6|4529.1|4525.1|4530.1|4526.1|4528.6|4524.6|1
1646880230000|2022-03-10 02:43:50|4528.6|4524.6|4528.1|4524.1|4529.1|4525.1|4527.1|4523.1|2
1646880240000|2022-03-10 02:44:00|4528.6|4524.6|4530.1|4526.1|4530.6|4526.6|4528.6|4524.6|5
1646880250000|2022-03-10 02:44:10|4530.6|4526.6|4534.1|4530.1|4534.1|4530.1|4530.6|4526.6|13
1646880260000|2022-03-10 02:44:20|4533.6|4529.6|4533.6|4529.6|4534.1|4530.1|4532.6|4528.6|20
1646880270000|2022-03-10 02:44:30|4534.1|4530.1|4534.1|4530.1|4535.1|4531.1|4532.1|4528.1|6
1646880280000|2022-03-10 02:44:40|4533.6|4529.6|4532.1|4528.1|4533.6|4529.6|4532.1|4528.1|3
1646880290000|2022-03-10 02:44:50|4532.6|4528.6|4533.6|4529.6|4533.6|4529.6|4532.6|4528.6|1
1646880300000|2022-03-10 02:45:00|4534.6|4530.6|4531.6|4527.6|4534.6|4530.6|4531.1|4527.1|8
1646880310000|2022-03-10 02:45:10|4531.1|4527.1|4533.6|4529.6|4533.6|4529.6|4531.1|4527.1|3
1646880320000|2022-03-10 02:45:20|4534.1|4530.1|4533.1|4529.1|4535.1|4531.1|4533.1|4529.1|3
1646880330000|2022-03-10 02:45:30|4533.6|4529.6|4533.6|4529.6|4534.1|4530.1|4533.1|4529.1|19
1646880340000|2022-03-10 02:45:40|4534.1|4530.1|4533.1|4529.1|4535.1|4531.1|4532.6|4528.6|4
1646880350000|2022-03-10 02:45:50|4533.6|4529.6|4532.6|4528.6|4533.6|4529.6|4531.6|4527.6|12
1646880360000|2022-03-10 02:46:00|4532.1|4528.1|4532.6|4528.6|4533.6|4529.6|4531.1|4527.1|8
1646880370000|2022-03-10 02:46:10|4532.1|4528.1|4530.1|4526.1|4532.6|4528.6|4529.6|4525.6|23
1646880380000|2022-03-10 02:46:20|4529.6|4525.6|4530.1|4526.1|4530.6|4526.6|4529.6|4525.6|8
1646880390000|2022-03-10 02:46:30|4529.6|4525.6|4530.1|4526.1|4530.1|4526.1|4529.1|4525.1|4
1646880400000|2022-03-10 02:46:40|4530.6|4526.6|4530.6|4526.6|4531.1|4527.1|4530.1|4526.1|2
1646880410000|2022-03-10 02:46:50|4530.1|4526.1|4531.6|4527.6|4533.1|4529.1|4530.1|4526.1|28
1646880420000|2022-03-10 02:47:00|4532.1|4528.1|4532.6|4528.6|4533.6|4529.6|4531.6|4527.6|14
1646880430000|2022-03-10 02:47:10|4532.1|4528.1|4532.1|4528.1|4533.1|4529.1|4532.1|4528.1|2
1646880440000|2022-03-10 02:47:20|4531.1|4527.1|4531.6|4527.6|4532.6|4528.6|4530.6|4526.6|20
1646880450000|2022-03-10 02:47:30|4532.1|4528.1|4532.1|4528.1|4532.6|4528.6|4532.1|4528.1|8
1646880460000|2022-03-10 02:47:40|4531.6|4527.6|4532.1|4528.1|4532.1|4528.1|4530.6|4526.6|10
1646880470000|2022-03-10 02:47:50|4531.6|4527.6|4530.1|4526.1|4532.6|4528.6|4530.1|4526.1|8
1646880480000|2022-03-10 02:48:00|4530.6|4526.6|4528.6|4524.6|4531.1|4527.1|4528.6|4524.6|6
1646880490000|2022-03-10 02:48:10|4529.1|4525.1|4528.6|4524.6|4529.6|4525.6|4528.1|4524.1|13
1646880500000|2022-03-10 02:48:20|4528.1|4524.1|4530.1|4526.1|4530.6|4526.6|4528.1|4524.1|4
1646880510000|2022-03-10 02:48:30|4529.6|4525.6|4528.1|4524.1|4530.1|4526.1|4528.1|4524.1|19
1646880520000|2022-03-10 02:48:40|4528.6|4524.6|4529.1|4525.1|4530.1|4526.1|4528.6|4524.6|44
1646880530000|2022-03-10 02:48:50|4528.6|4524.6|4528.1|4524.1|4529.1|4525.1|4527.1|4523.1|16
1646880540000|2022-03-10 02:49:00|4528.6|4524.6|4527.6|4523.6|4528.6|4524.6|4527.1|4523.1|8
1646880550000|2022-03-10 02:49:10|4528.1|4524.1|4524.1|4520.1|4528.1|4524.1|4524.1|4520.1|19
1646880560000|2022-03-10 02:49:20|4523.6|4519.6|4522.6|4518.6|4524.1|4520.1|4522.6|4518.6|31
1646880570000|2022-03-10 02:49:30|4522.1|4518.1|4521.6|4517.6|4524.1|4520.1|4521.6|4517.6|26
1646880580000|2022-03-10 02:49:40|4521.1|4517.1|4521.6|4517.6|4522.6|4518.6|4520.1|4516.1|38
1646880590000|2022-03-10 02:49:50|4521.1|4517.1|4520.6|4516.6|4522.6|4518.6|4520.6|4516.6|10
1646880600000|2022-03-10 02:50:00|4520.1|4516.1|4519.6|4515.6|4520.6|4516.6|4519.1|4515.1|12
1646880610000|2022-03-10 02:50:10|4518.6|4514.6|4519.1|4515.1|4520.1|4516.1|4518.1|4514.1|20
1646880620000|2022-03-10 02:50:20|4518.6|4514.6|4519.1|4515.1|4519.1|4515.1|4518.1|4514.1|4
1646880630000|2022-03-10 02:50:30|4518.6|4514.6|4519.6|4515.6|4521.1|4517.1|4517.6|4513.6|21
1646880640000|2022-03-10 02:50:40|4520.1|4516.1|4520.6|4516.6|4521.1|4517.1|4520.1|4516.1|10
1646880650000|2022-03-10 02:50:50|4520.1|4516.1|4518.1|4514.1|4520.1|4516.1|4518.1|4514.1|6
1646880660000|2022-03-10 02:51:00|4517.6|4513.6|4517.6|4513.6|4518.6|4514.6|4517.1|4513.1|9
1646880670000|2022-03-10 02:51:10|4517.1|4513.1|4516.6|4512.6|4517.1|4513.1|4515.1|4511.1|10
1646880680000|2022-03-10 02:51:20|4516.1|4512.1|4516.1|4512.1|4516.6|4512.6|4515.6|4511.6|3
1646880690000|2022-03-10 02:51:30|4515.6|4511.6|4517.6|4513.6|4518.1|4514.1|4515.6|4511.6|15
1646880700000|2022-03-10 02:51:40|4518.1|4514.1|4517.1|4513.1|4518.1|4514.1|4516.6|4512.6|0
1646880710000|2022-03-10 02:51:50|4516.6|4512.6|4515.1|4511.1|4516.6|4512.6|4514.1|4510.1|0
1646880720000|2022-03-10 02:52:00|4514.6|4510.6|4515.1|4511.1|4515.1|4511.1|4513.1|4509.1|16
1646880730000|2022-03-10 02:52:10|4515.6|4511.6|4516.1|4512.1|4517.1|4513.1|4514.6|4510.6|7
1646880740000|2022-03-10 02:52:20|4515.6|4511.6|4516.6|4512.6|4517.1|4513.1|4515.1|4511.1|5
1646880750000|2022-03-10 02:52:30|4517.1|4513.1|4513.1|4509.1|4517.1|4513.1|4513.1|4509.1|0
1646880760000|2022-03-10 02:52:40|4513.6|4509.6|4513.6|4509.6|4514.1|4510.1|4512.6|4508.6|8
1646880770000|2022-03-10 02:52:50|4514.1|4510.1|4513.1|4509.1|4515.6|4511.6|4513.1|4509.1|4
1646880780000|2022-03-10 02:53:00|4513.6|4509.6|4513.1|4509.1|4515.1|4511.1|4512.6|4508.6|15
1646880790000|2022-03-10 02:53:10|4512.6|4508.6|4514.1|4510.1|4514.1|4510.1|4512.1|4508.1|36
1646880800000|2022-03-10 02:53:20|4513.6|4509.6|4512.1|4508.1|4514.1|4510.1|4512.1|4508.1|14
1646880810000|2022-03-10 02:53:30|4511.6|4507.6|4510.1|4506.1|4512.1|4508.1|4510.1|4506.1|32
1646880820000|2022-03-10 02:53:40|4510.6|4506.6|4512.1|4508.1|4513.6|4509.6|4509.6|4505.6|18
1646880830000|2022-03-10 02:53:50|4512.6|4508.6|4513.6|4509.6|4514.1|4510.1|4512.1|4508.1|18
1646880840000|2022-03-10 02:54:00|4513.1|4509.1|4514.1|4510.1|4514.6|4510.6|4512.6|4508.6|2
1646880850000|2022-03-10 02:54:10|4513.6|4509.6|4513.6|4509.6|4515.1|4511.1|4513.6|4509.6|4
1646880860000|2022-03-10 02:54:20|4514.1|4510.1|4514.6|4510.6|4515.6|4511.6|4514.1|4510.1|3
1646880870000|2022-03-10 02:54:30|4514.1|4510.1|4515.6|4511.6|4515.6|4511.6|4514.1|4510.1|0
1646880880000|2022-03-10 02:54:40|4516.1|4512.1|4514.6|4510.6|4516.1|4512.1|4514.1|4510.1|18
1646880890000|2022-03-10 02:54:50|4514.1|4510.1|4514.6|4510.6|4515.6|4511.6|4513.1|4509.1|22
1646880900000|2022-03-10 02:55:00|4514.1|4510.1|4513.6|4509.6|4514.6|4510.6|4513.1|4509.1|8
1646880910000|2022-03-10 02:55:10|4514.1|4510.1|4514.6|4510.6|4514.6|4510.6|4514.1|4510.1|7
1646880920000|2022-03-10 02:55:20|4515.1|4511.1|4514.6|4510.6|4515.6|4511.6|4513.6|4509.6|7
1646880930000|2022-03-10 02:55:30|4514.1|4510.1|4513.1|4509.1|4514.6|4510.6|4512.6|4508.6|5
1646880940000|2022-03-10 02:55:40|4512.6|4508.6|4513.1|4509.1|4514.1|4510.1|4512.6|4508.6|4
1646880950000|2022-03-10 02:55:50|4512.6|4508.6|4512.1|4508.1|4513.1|4509.1|4511.6|4507.6|13
1646880960000|2022-03-10 02:56:00|4511.1|4507.1|4511.1|4507.1|4511.6|4507.6|4510.6|4506.6|20
1646880970000|2022-03-10 02:56:10|4511.6|4507.6|4513.1|4509.1|4513.1|4509.1|4511.6|4507.6|4
1646880980000|2022-03-10 02:56:20|4514.1|4510.1|4511.1|4507.1|4514.1|4510.1|4511.1|4507.1|12
1646880990000|2022-03-10 02:56:30|4511.6|4507.6|4511.1|4507.1|4511.6|4507.6|4510.1|4506.1|8
1646881000000|2022-03-10 02:56:40|4512.1|4508.1|4511.1|4507.1|4512.1|4508.1|4509.6|4505.6|9
1646881010000|2022-03-10 02:56:50|4511.6|4507.6|4512.1|4508.1|4512.1|4508.1|4511.1|4507.1|10
1646881020000|2022-03-10 02:57:00|4512.6|4508.6|4510.6|4506.6|4512.6|4508.6|4509.6|4505.6|18
1646881030000|2022-03-10 02:57:10|4511.1|4507.1|4506.6|4502.6|4511.1|4507.1|4506.6|4502.6|52
1646881040000|2022-03-10 02:57:20|4507.1|4503.1|4507.6|4503.6|4508.1|4504.1|4506.6|4502.6|35
1646881050000|2022-03-10 02:57:30|4508.1|4504.1|4509.1|4505.1|4509.6|4505.6|4507.1|4503.1|14
1646881060000|2022-03-10 02:57:40|4509.6|4505.6|4508.6|4504.6|4510.1|4506.1|4508.6|4504.6|15
1646881070000|2022-03-10 02:57:50|4509.1|4505.1|4510.1|4506.1|4510.1|4506.1|4508.6|4504.6|4
1646881080000|2022-03-10 02:58:00|4509.6|4505.6|4508.6|4504.6|4510.6|4506.6|4508.6|4504.6|10
1646881090000|2022-03-10 02:58:10|4509.1|4505.1|4508.6|4504.6|4509.1|4505.1|4507.6|4503.6|17
1646881100000|2022-03-10 02:58:20|4508.1|4504.1|4508.1|4504.1|4508.6|4504.6|4507.1|4503.1|25
1646881110000|2022-03-10 02:58:30|4508.6|4504.6|4510.6|4506.6|4511.1|4507.1|4508.1|4504.1|11
1646881120000|2022-03-10 02:58:40|4509.6|4505.6|4510.6|4506.6|4510.6|4506.6|4509.1|4505.1|8
1646881130000|2022-03-10 02:58:50|4511.1|4507.1|4510.1|4506.1|4511.6|4507.6|4510.1|4506.1|9
1646881140000|2022-03-10 02:59:00|4510.6|4506.6|4509.1|4505.1|4510.6|4506.6|4509.1|4505.1|7
1646881150000|2022-03-10 02:59:10|4510.1|4506.1|4511.1|4507.1|4512.1|4508.1|4509.6|4505.6|5
1646881160000|2022-03-10 02:59:20|4511.6|4507.6|4510.1|4506.1|4511.6|4507.6|4509.6|4505.6|4
1646881170000|2022-03-10 02:59:30|4510.6|4506.6|4511.6|4507.6|4511.6|4507.6|4510.1|4506.1|2
1646881180000|2022-03-10 02:59:40|4512.1|4508.1|4511.1|4507.1|4512.1|4508.1|4510.6|4506.6|0
1646881190000|2022-03-10 02:59:50|4510.1|4506.1|4510.1|4506.1|4511.1|4507.1|4509.1|4505.1|23
1646881200000|2022-03-10 03:00:00|4510.6|4506.6|4510.6|4506.6|4511.1|4507.1|4510.1|4506.1|3
1646881210000|2022-03-10 03:00:10|4511.1|4507.1|4511.1|4507.1|4512.6|4508.6|4511.1|4507.1|11
1646881220000|2022-03-10 03:00:20|4511.6|4507.6|4511.6|4507.6|4512.1|4508.1|4509.1|4505.1|39
1646881230000|2022-03-10 03:00:30|4512.1|4508.1|4511.1|4507.1|4512.1|4508.1|4510.1|4506.1|27
1646881240000|2022-03-10 03:00:40|4510.6|4506.6|4509.1|4505.1|4511.1|4507.1|4508.1|4504.1|40
1646881250000|2022-03-10 03:00:50|4508.6|4504.6|4509.1|4505.1|4509.1|4505.1|4508.1|4504.1|36
1646881260000|2022-03-10 03:01:00|4509.6|4505.6|4511.1|4507.1|4511.6|4507.6|4509.6|4505.6|32
1646881270000|2022-03-10 03:01:10|4511.6|4507.6|4511.6|4507.6|4512.1|4508.1|4511.1|4507.1|4
1646881280000|2022-03-10 03:01:20|4512.1|4508.1|4512.6|4508.6|4512.6|4508.6|4511.1|4507.1|2
1646881290000|2022-03-10 03:01:30|4513.1|4509.1|4514.1|4510.1|4514.1|4510.1|4512.1|4508.1|27
1646881300000|2022-03-10 03:01:40|4513.6|4509.6|4514.1|4510.1|4515.1|4511.1|4513.1|4509.1|11
1646881310000|2022-03-10 03:01:50|4513.6|4509.6|4514.1|4510.1|4514.1|4510.1|4513.1|4509.1|14
1646881320000|2022-03-10 03:02:00|4515.1|4511.1|4515.6|4511.6|4516.6|4512.6|4514.1|4510.1|28
1646881330000|2022-03-10 03:02:10|4516.1|4512.1|4516.6|4512.6|4517.6|4513.6|4516.1|4512.1|8
1646881340000|2022-03-10 03:02:20|4516.1|4512.1|4516.6|4512.6|4516.6|4512.6|4515.6|4511.6|0
1646881350000|2022-03-10 03:02:30|4516.1|4512.1|4516.6|4512.6|4516.6|4512.6|4515.6|4511.6|7
1646881360000|2022-03-10 03:02:40|4516.1|4512.1|4514.1|4510.1|4516.6|4512.6|4514.1|4510.1|14
1646881370000|2022-03-10 03:02:50|4513.1|4509.1|4513.6|4509.6|4514.1|4510.1|4513.1|4509.1|8
1646881380000|2022-03-10 03:03:00|4513.1|4509.1|4514.6|4510.6|4514.6|4510.6|4513.1|4509.1|12
1646881390000|2022-03-10 03:03:10|4514.1|4510.1|4513.6|4509.6|4515.1|4511.1|4513.1|4509.1|20
1646881400000|2022-03-10 03:03:20|4513.1|4509.1|4513.6|4509.6|4515.1|4511.1|4513.1|4509.1|23
1646881410000|2022-03-10 03:03:30|4513.1|4509.1|4514.1|4510.1|4514.6|4510.6|4513.1|4509.1|0
1646881420000|2022-03-10 03:03:40|4513.6|4509.6|4515.1|4511.1|4515.6|4511.6|4513.1|4509.1|9
1646881430000|2022-03-10 03:03:50|4515.6|4511.6|4516.6|4512.6|4516.6|4512.6|4515.1|4511.1|3
1646881440000|2022-03-10 03:04:00|4517.1|4513.1|4518.1|4514.1|4519.1|4515.1|4516.6|4512.6|20
1646881450000|2022-03-10 03:04:10|4518.6|4514.6|4519.1|4515.1|4520.6|4516.6|4518.6|4514.6|10
1646881460000|2022-03-10 03:04:20|4518.6|4514.6|4519.6|4515.6|4520.1|4516.1|4518.1|4514.1|14
1646881470000|2022-03-10 03:04:30|4518.6|4514.6|4518.6|4514.6|4519.1|4515.1|4518.1|4514.1|11
1646881480000|2022-03-10 03:04:40|4518.1|4514.1|4515.1|4511.1|4519.1|4515.1|4515.1|4511.1|20
1646881490000|2022-03-10 03:04:50|4514.6|4510.6|4514.6|4510.6|4514.6|4510.6|4513.1|4509.1|16
1646881500000|2022-03-10 03:05:00|4514.1|4510.1|4515.1|4511.1|4515.6|4511.6|4513.6|4509.6|9
1646881510000|2022-03-10 03:05:10|4514.6|4510.6|4514.6|4510.6|4515.1|4511.1|4514.1|4510.1|3
1646881520000|2022-03-10 03:05:20|4515.6|4511.6|4517.1|4513.1|4517.6|4513.6|4515.1|4511.1|16
1646881530000|2022-03-10 03:05:30|4516.1|4512.1|4516.6|4512.6|4517.1|4513.1|4516.1|4512.1|8
1646881540000|2022-03-10 03:05:40|4516.1|4512.1|4514.6|4510.6|4516.1|4512.1|4514.1|4510.1|7
1646881550000|2022-03-10 03:05:50|4514.1|4510.1|4514.1|4510.1|4514.6|4510.6|4513.6|4509.6|2
1646881560000|2022-03-10 03:06:00|4514.6|4510.6|4516.1|4512.1|4516.6|4512.6|4514.1|4510.1|1
1646881570000|2022-03-10 03:06:10|4515.6|4511.6|4515.6|4511.6|4516.6|4512.6|4515.1|4511.1|2
1646881580000|2022-03-10 03:06:20|4516.1|4512.1|4516.6|4512.6|4516.6|4512.6|4515.6|4511.6|0
1646881590000|2022-03-10 03:06:30|4516.1|4512.1|4517.1|4513.1|4517.6|4513.6|4516.1|4512.1|9
1646881600000|2022-03-10 03:06:40|4516.6|4512.6|4516.6|4512.6|4517.1|4513.1|4516.1|4512.1|6
1646881610000|2022-03-10 03:06:50|4517.1|4513.1|4517.6|4513.6|4518.6|4514.6|4517.1|4513.1|6
1646881620000|2022-03-10 03:07:00|4518.1|4514.1|4518.6|4514.6|4519.1|4515.1|4518.1|4514.1|1
1646881630000|2022-03-10 03:07:10|4519.1|4515.1|4520.1|4516.1|4520.1|4516.1|4518.1|4514.1|3
1646881640000|2022-03-10 03:07:20|4519.6|4515.6|4519.1|4515.1|4520.6|4516.6|4519.1|4515.1|2
1646881650000|2022-03-10 03:07:30|4519.6|4515.6|4519.6|4515.6|4520.1|4516.1|4519.1|4515.1|3
1646881660000|2022-03-10 03:07:40|4519.1|4515.1|4519.1|4515.1|4519.6|4515.6|4519.1|4515.1|5
1646881670000|2022-03-10 03:07:50|4518.6|4514.6|4520.6|4516.6|4521.6|4517.6|4518.6|4514.6|35
1646881680000|2022-03-10 03:08:00|4521.1|4517.1|4521.1|4517.1|4522.1|4518.1|4521.1|4517.1|17
1646881690000|2022-03-10 03:08:10|4521.6|4517.6|4523.1|4519.1|4524.1|4520.1|4521.1|4517.1|13
1646881700000|2022-03-10 03:08:20|4522.6|4518.6|4524.1|4520.1|4524.6|4520.6|4522.6|4518.6|1
1646881710000|2022-03-10 03:08:30|4524.6|4520.6|4523.1|4519.1|4525.1|4521.1|4523.1|4519.1|10
1646881720000|2022-03-10 03:08:40|4522.1|4518.1|4523.1|4519.1|4524.1|4520.1|4522.1|4518.1|12
1646881730000|2022-03-10 03:08:50|4522.6|4518.6|4522.1|4518.1|4522.6|4518.6|4522.1|4518.1|10
1646881740000|2022-03-10 03:09:00|4521.6|4517.6|4520.6|4516.6|4521.6|4517.6|4520.1|4516.1|45
1646881750000|2022-03-10 03:09:10|4520.1|4516.1|4522.1|4518.1|4522.1|4518.1|4520.1|4516.1|3
1646881760000|2022-03-10 03:09:20|4521.6|4517.6|4520.1|4516.1|4522.1|4518.1|4520.1|4516.1|0
1646881770000|2022-03-10 03:09:30|4519.6|4515.6|4520.1|4516.1|4520.1|4516.1|4518.6|4514.6|4
1646881780000|2022-03-10 03:09:40|4519.6|4515.6|4520.1|4516.1|4520.1|4516.1|4519.6|4515.6|2
1646881790000|2022-03-10 03:09:50|4519.6|4515.6|4521.1|4517.1|4521.1|4517.1|4519.1|4515.1|33
1646881800000|2022-03-10 03:10:00|4521.6|4517.6|4520.6|4516.6|4522.1|4518.1|4520.6|4516.6|13
1646881810000|2022-03-10 03:10:10|4520.1|4516.1|4519.1|4515.1|4520.1|4516.1|4518.6|4514.6|18
1646881820000|2022-03-10 03:10:20|4519.6|4515.6|4518.6|4514.6|4519.6|4515.6|4518.1|4514.1|14
1646881830000|2022-03-10 03:10:30|4519.1|4515.1|4520.1|4516.1|4520.1|4516.1|4518.1|4514.1|14
1646881840000|2022-03-10 03:10:40|4520.6|4516.6|4521.6|4517.6|4523.1|4519.1|4520.6|4516.6|17
1646881850000|2022-03-10 03:10:50|4522.1|4518.1|4522.1|4518.1|4524.1|4520.1|4521.6|4517.6|23
1646881860000|2022-03-10 03:11:00|4521.1|4517.1|4522.1|4518.1|4522.1|4518.1|4521.1|4517.1|4
1646881870000|2022-03-10 03:11:10|4522.6|4518.6|4522.6|4518.6|4522.6|4518.6|4521.1|4517.1|5
1646881880000|2022-03-10 03:11:20|4522.1|4518.1|4522.1|4518.1|4523.1|4519.1|4521.1|4517.1|15
1646881890000|2022-03-10 03:11:30|4522.6|4518.6|4521.6|4517.6|4523.6|4519.6|4521.6|4517.6|15
1646881900000|2022-03-10 03:11:40|4521.1|4517.1|4522.6|4518.6|4522.6|4518.6|4521.1|4517.1|5
1646881910000|2022-03-10 03:11:50|4522.1|4518.1|4522.6|4518.6|4522.6|4518.6|4521.1|4517.1|2
1646881920000|2022-03-10 03:12:00|4523.1|4519.1|4524.1|4520.1|4524.1|4520.1|4522.1|4518.1|1
1646881930000|2022-03-10 03:12:10|4523.6|4519.6|4521.1|4517.1|4523.6|4519.6|4520.6|4516.6|17
1646881940000|2022-03-10 03:12:20|4520.6|4516.6|4521.6|4517.6|4521.6|4517.6|4519.6|4515.6|16
1646881950000|2022-03-10 03:12:30|4522.1|4518.1|4520.6|4516.6|4522.1|4518.1|4520.1|4516.1|4
1646881960000|2022-03-10 03:12:40|4521.1|4517.1|4520.1|4516.1|4521.6|4517.6|4520.1|4516.1|6
1646881970000|2022-03-10 03:12:50|4520.6|4516.6|4519.1|4515.1|4520.6|4516.6|4518.6|4514.6|11
1646881980000|2022-03-10 03:13:00|4519.6|4515.6|4518.6|4514.6|4520.6|4516.6|4518.6|4514.6|5
1646881990000|2022-03-10 03:13:10|4519.1|4515.1|4518.1|4514.1|4519.1|4515.1|4518.1|4514.1|13
1646882000000|2022-03-10 03:13:20|4517.1|4513.1|4519.6|4515.6|4520.1|4516.1|4517.1|4513.1|49
1646882010000|2022-03-10 03:13:30|4520.1|4516.1|4519.6|4515.6|4520.6|4516.6|4519.1|4515.1|16
1646882020000|2022-03-10 03:13:40|4519.1|4515.1|4520.1|4516.1|4521.1|4517.1|4519.1|4515.1|8
1646882030000|2022-03-10 03:13:50|4520.6|4516.6|4521.1|4517.1|4521.6|4517.6|4520.6|4516.6|23
1646882040000|2022-03-10 03:14:00|4521.6|4517.6|4520.1|4516.1|4522.1|4518.1|4520.1|4516.1|11
1646882050000|2022-03-10 03:14:10|4520.6|4516.6|4521.1|4517.1|4521.6|4517.6|4520.6|4516.6|12
1646882060000|2022-03-10 03:14:20|4521.6|4517.6|4521.1|4517.1|4523.1|4519.1|4521.1|4517.1|6
1646882070000|2022-03-10 03:14:30|4521.6|4517.6|4521.1|4517.1|4521.6|4517.6|4521.1|4517.1|2
1646882080000|2022-03-10 03:14:40|4520.1|4516.1|4518.1|4514.1|4520.1|4516.1|4518.1|4514.1|18
1646882090000|2022-03-10 03:14:50|4517.6|4513.6|4520.1|4516.1|4520.6|4516.6|4517.1|4513.1|24
1646882100000|2022-03-10 03:15:00|4520.6|4516.6|4519.6|4515.6|4521.1|4517.1|4519.1|4515.1|5
1646882110000|2022-03-10 03:15:10|4519.1|4515.1|4518.6|4514.6|4520.1|4516.1|4518.1|4514.1|10
1646882120000|2022-03-10 03:15:20|4519.1|4515.1|4520.1|4516.1|4520.1|4516.1|4519.1|4515.1|6
1646882130000|2022-03-10 03:15:30|4520.6|4516.6|4519.6|4515.6|4521.6|4517.6|4519.6|4515.6|10
1646882140000|2022-03-10 03:15:40|4519.1|4515.1|4520.1|4516.1|4520.6|4516.6|4518.1|4514.1|2
1646882150000|2022-03-10 03:15:50|4520.6|4516.6|4519.6|4515.6|4520.6|4516.6|4519.1|4515.1|5
1646882160000|2022-03-10 03:16:00|4520.1|4516.1|4520.6|4516.6|4521.1|4517.1|4519.6|4515.6|0
1646882170000|2022-03-10 03:16:10|4521.1|4517.1|4519.6|4515.6|4521.1|4517.1|4519.1|4515.1|10
1646882180000|2022-03-10 03:16:20|4519.1|4515.1|4517.6|4513.6|4519.1|4515.1|4516.6|4512.6|14
1646882190000|2022-03-10 03:16:30|4517.1|4513.1|4515.1|4511.1|4517.1|4513.1|4514.6|4510.6|17
1646882200000|2022-03-10 03:16:40|4514.6|4510.6|4513.1|4509.1|4515.1|4511.1|4512.6|4508.6|10
1646882210000|2022-03-10 03:16:50|4512.6|4508.6|4511.6|4507.6|4513.1|4509.1|4511.1|4507.1|23
1646882220000|2022-03-10 03:17:00|4512.1|4508.1|4513.6|4509.6|4515.1|4511.1|4511.1|4507.1|10
1646882230000|2022-03-10 03:17:10|4513.1|4509.1|4511.1|4507.1|4513.1|4509.1|4510.6|4506.6|26
1646882240000|2022-03-10 03:17:20|4511.6|4507.6|4512.6|4508.6|4513.1|4509.1|4511.6|4507.6|6
1646882250000|2022-03-10 03:17:30|4512.1|4508.1|4513.6|4509.6|4513.6|4509.6|4512.1|4508.1|7
1646882260000|2022-03-10 03:17:40|4513.1|4509.1|4513.6|4509.6|4513.6|4509.6|4512.6|4508.6|1
1646882270000|2022-03-10 03:17:50|4512.6|4508.6|4513.6|4509.6|4514.1|4510.1|4512.1|4508.1|6
1646882280000|2022-03-10 03:18:00|4514.1|4510.1|4515.1|4511.1|4515.1|4511.1|4514.1|4510.1|1
1646882290000|2022-03-10 03:18:10|4516.1|4512.1|4515.6|4511.6|4517.1|4513.1|4515.6|4511.6|9
1646882300000|2022-03-10 03:18:20|4516.1|4512.1|4516.1|4512.1|4517.1|4513.1|4516.1|4512.1|0
1646882310000|2022-03-10 03:18:30|4516.6|4512.6|4516.1|4512.1|4516.6|4512.6|4514.6|4510.6|9
1646882320000|2022-03-10 03:18:40|4515.6|4511.6|4515.6|4511.6|4516.1|4512.1|4515.6|4511.6|1
1646882330000|2022-03-10 03:18:50|4516.1|4512.1|4516.6|4512.6|4517.1|4513.1|4515.6|4511.6|2
1646882340000|2022-03-10 03:19:00|4516.1|4512.1|4514.1|4510.1|4516.1|4512.1|4513.1|4509.1|24
1646882350000|2022-03-10 03:19:10|4514.6|4510.6|4515.6|4511.6|4515.6|4511.6|4514.6|4510.6|10
1646882360000|2022-03-10 03:19:20|4515.1|4511.1|4514.1|4510.1|4515.1|4511.1|4514.1|4510.1|6
1646882370000|2022-03-10 03:19:30|4514.6|4510.6|4514.1|4510.1|4515.6|4511.6|4514.1|4510.1|3
1646882380000|2022-03-10 03:19:40|4513.6|4509.6|4516.1|4512.1|4516.1|4512.1|4513.1|4509.1|0
1646882390000|2022-03-10 03:19:50|4515.6|4511.6|4515.1|4511.1|4517.1|4513.1|4515.1|4511.1|14
1646882400000|2022-03-10 03:20:00|4515.6|4511.6|4516.6|4512.6|4517.1|4513.1|4515.6|4511.6|8
1646882410000|2022-03-10 03:20:10|4517.1|4513.1|4516.1|4512.1|4517.1|4513.1|4516.1|4512.1|13
1646882420000|2022-03-10 03:20:20|4516.6|4512.6|4517.6|4513.6|4518.1|4514.1|4516.6|4512.6|12
1646882430000|2022-03-10 03:20:30|4517.1|4513.1|4516.6|4512.6|4517.1|4513.1|4516.6|4512.6|0
1646882440000|2022-03-10 03:20:40|4515.1|4511.1|4515.6|4511.6|4515.6|4511.6|4514.1|4510.1|27
1646882450000|2022-03-10 03:20:50|4516.1|4512.1|4515.6|4511.6|4517.1|4513.1|4515.6|4511.6|3
1646882460000|2022-03-10 03:21:00|4515.1|4511.1|4514.6|4510.6|4515.6|4511.6|4514.1|4510.1|6
1646882470000|2022-03-10 03:21:10|4514.1|4510.1|4513.1|4509.1|4514.6|4510.6|4512.6|4508.6|6
1646882480000|2022-03-10 03:21:20|4513.6|4509.6|4515.1|4511.1|4515.1|4511.1|4513.6|4509.6|15
1646882490000|2022-03-10 03:21:30|4514.6|4510.6|4516.6|4512.6|4517.1|4513.1|4513.6|4509.6|26
1646882500000|2022-03-10 03:21:40|4517.1|4513.1|4517.6|4513.6|4518.1|4514.1|4517.1|4513.1|38
1646882510000|2022-03-10 03:21:50|4517.1|4513.1|4516.6|4512.6|4517.6|4513.6|4516.1|4512.1|12
1646882520000|2022-03-10 03:22:00|4516.1|4512.1|4516.6|4512.6|4517.1|4513.1|4515.6|4511.6|16
1646882530000|2022-03-10 03:22:10|4516.1|4512.1|4517.1|4513.1|4517.1|4513.1|4515.6|4511.6|12
1646882540000|2022-03-10 03:22:20|4517.6|4513.6|4517.6|4513.6|4519.1|4515.1|4517.1|4513.1|13
1646882550000|2022-03-10 03:22:30|4517.1|4513.1|4518.1|4514.1|4518.6|4514.6|4517.1|4513.1|7
1646882560000|2022-03-10 03:22:40|4517.6|4513.6|4517.1|4513.1|4518.1|4514.1|4517.1|4513.1|2
1646882570000|2022-03-10 03:22:50|4517.6|4513.6|4517.6|4513.6|4517.6|4513.6|4516.6|4512.6|1
1646882580000|2022-03-10 03:23:00|4518.1|4514.1|4515.6|4511.6|4518.1|4514.1|4515.1|4511.1|6
1646882590000|2022-03-10 03:23:10|4516.1|4512.1|4516.6|4512.6|4517.1|4513.1|4516.1|4512.1|1
1646882600000|2022-03-10 03:23:20|4516.1|4512.1|4516.6|4512.6|4516.6|4512.6|4515.6|4511.6|4
1646882610000|2022-03-10 03:23:30|4517.1|4513.1|4517.1|4513.1|4519.1|4515.1|4517.1|4513.1|4
1646882620000|2022-03-10 03:23:40|4517.6|4513.6|4518.1|4514.1|4519.1|4515.1|4517.6|4513.6|1
1646882630000|2022-03-10 03:23:50|4518.6|4514.6|4519.6|4515.6|4519.6|4515.6|4518.1|4514.1|2
1646882640000|2022-03-10 03:24:00|4519.1|4515.1|4520.6|4516.6|4520.6|4516.6|4519.1|4515.1|3
1646882650000|2022-03-10 03:24:10|4521.1|4517.1|4518.6|4514.6|4521.1|4517.1|4518.1|4514.1|3
1646882660000|2022-03-10 03:24:20|4518.1|4514.1|4518.1|4514.1|4518.6|4514.6|4517.1|4513.1|12
1646882670000|2022-03-10 03:24:30|4517.1|4513.1|4519.6|4515.6|4519.6|4515.6|4517.1|4513.1|7
1646882680000|2022-03-10 03:24:40|4520.1|4516.1|4518.6|4514.6|4520.1|4516.1|4518.6|4514.6|1
1646882690000|2022-03-10 03:24:50|4518.1|4514.1|4518.1|4514.1|4518.6|4514.6|4517.1|4513.1|3
1646882700000|2022-03-10 03:25:00|4518.6|4514.6|4518.6|4514.6|4519.1|4515.1|4517.6|4513.6|15
1646882710000|2022-03-10 03:25:10|4519.1|4515.1|4518.6|4514.6|4519.1|4515.1|4518.6|4514.6|0
1646882720000|2022-03-10 03:25:20|4518.1|4514.1|4518.1|4514.1|4518.6|4514.6|4518.1|4514.1|1
1646882730000|2022-03-10 03:25:30|4518.6|4514.6|4518.6|4514.6|4519.6|4515.6|4518.1|4514.1|2
1646882740000|2022-03-10 03:25:40|4519.1|4515.1|4521.1|4517.1|4521.1|4517.1|4519.1|4515.1|6
1646882750000|2022-03-10 03:25:50|4520.6|4516.6|4520.6|4516.6|4521.1|4517.1|4519.6|4515.6|11
1646882760000|2022-03-10 03:26:00|4520.1|4516.1|4517.1|4513.1|4520.1|4516.1|4517.1|4513.1|6
1646882770000|2022-03-10 03:26:10|4516.6|4512.6|4517.6|4513.6|4518.1|4514.1|4516.6|4512.6|6
1646882780000|2022-03-10 03:26:20|4518.1|4514.1|4520.1|4516.1|4520.1|4516.1|4517.6|4513.6|3
1646882790000|2022-03-10 03:26:30|4519.6|4515.6|4518.6|4514.6|4520.1|4516.1|4518.6|4514.6|2
1646882800000|2022-03-10 03:26:40|4518.1|4514.1|4518.6|4514.6|4518.6|4514.6|4518.1|4514.1|4
1646882810000|2022-03-10 03:26:50|4517.1|4513.1|4517.6|4513.6|4517.6|4513.6|4517.1|4513.1|22
1646882820000|2022-03-10 03:27:00|4518.1|4514.1|4517.1|4513.1|4518.1|4514.1|4517.1|4513.1|10
1646882830000|2022-03-10 03:27:10|4517.6|4513.6|4517.6|4513.6|4518.6|4514.6|4517.1|4513.1|4
1646882840000|2022-03-10 03:27:20|4517.1|4513.1|4516.6|4512.6|4517.6|4513.6|4516.1|4512.1|5
1646882850000|2022-03-10 03:27:30|4517.1|4513.1|4516.1|4512.1|4517.1|4513.1|4516.1|4512.1|3
1646882860000|2022-03-10 03:27:40|4515.6|4511.6|4515.6|4511.6|4516.1|4512.1|4515.1|4511.1|0
1646882870000|2022-03-10 03:27:50|4516.1|4512.1|4515.6|4511.6|4516.6|4512.6|4515.6|4511.6|1
1646882880000|2022-03-10 03:28:00|4515.1|4511.1|4515.6|4511.6|4516.6|4512.6|4515.1|4511.1|0
1646882890000|2022-03-10 03:28:10|4516.1|4512.1|4515.1|4511.1|4516.1|4512.1|4514.6|4510.6|0
1646882900000|2022-03-10 03:28:20|4515.6|4511.6|4514.1|4510.1|4515.6|4511.6|4514.1|4510.1|8
1646882910000|2022-03-10 03:28:30|4513.6|4509.6|4513.1|4509.1|4514.1|4510.1|4513.1|4509.1|5
1646882920000|2022-03-10 03:28:40|4512.1|4508.1|4510.1|4506.1|4512.1|4508.1|4510.1|4506.1|21
1646882930000|2022-03-10 03:28:50|4509.6|4505.6|4508.6|4504.6|4509.6|4505.6|4508.1|4504.1|9
1646882940000|2022-03-10 03:29:00|4508.1|4504.1|4507.6|4503.6|4509.6|4505.6|4507.1|4503.1|29
1646882950000|2022-03-10 03:29:10|4507.1|4503.1|4504.6|4500.6|4507.6|4503.6|4504.1|4500.1|12
1646882960000|2022-03-10 03:29:20|4505.1|4501.1|4504.1|4500.1|4505.1|4501.1|4503.1|4499.1|35
1646882970000|2022-03-10 03:29:30|4504.6|4500.6|4505.1|4501.1|4505.1|4501.1|4504.6|4500.6|3
1646882980000|2022-03-10 03:29:40|4504.1|4500.1|4503.1|4499.1|4504.1|4500.1|4503.1|4499.1|9
1646882990000|2022-03-10 03:29:50|4504.1|4500.1|4502.6|4498.6|4504.1|4500.1|4502.1|4498.1|12
1646883000000|2022-03-10 03:30:00|4503.1|4499.1|4503.1|4499.1|4503.1|4499.1|4501.6|4497.6|18
1646883010000|2022-03-10 03:30:10|4502.6|4498.6|4499.6|4495.6|4502.6|4498.6|4499.1|4495.1|4
1646883020000|2022-03-10 03:30:20|4499.1|4495.1|4501.1|4497.1|4501.1|4497.1|4499.1|4495.1|6
1646883030000|2022-03-10 03:30:30|4502.1|4498.1|4501.1|4497.1|4502.1|4498.1|4501.1|4497.1|6
1646883040000|2022-03-10 03:30:40|4501.6|4497.6|4500.1|4496.1|4501.6|4497.6|4500.1|4496.1|6
1646883050000|2022-03-10 03:30:50|4499.6|4495.6|4499.1|4495.1|4500.1|4496.1|4498.6|4494.6|7
1646883060000|2022-03-10 03:31:00|4499.6|4495.6|4499.1|4495.1|4500.1|4496.1|4499.1|4495.1|0
1646883070000|2022-03-10 03:31:10|4499.6|4495.6|4500.1|4496.1|4500.1|4496.1|4499.1|4495.1|1
1646883080000|2022-03-10 03:31:20|4498.6|4494.6|4498.1|4494.1|4498.6|4494.6|4498.1|4494.1|2
1646883090000|2022-03-10 03:31:30|4497.1|4493.1|4497.1|4493.1|4497.6|4493.6|4496.6|4492.6|1
1646883100000|2022-03-10 03:31:40|4496.6|4492.6|4496.6|4492.6|4497.6|4493.6|4496.1|4492.1|10
1646883110000|2022-03-10 03:31:50|4496.1|4492.1|4495.6|4491.6|4496.1|4492.1|4495.1|4491.1|4
1646883120000|2022-03-10 03:32:00|4495.1|4491.1|4497.1|4493.1|4497.1|4493.1|4495.1|4491.1|5
1646883130000|2022-03-10 03:32:10|4496.6|4492.6|4495.6|4491.6|4497.1|4493.1|4495.6|4491.6|2
1646883140000|2022-03-10 03:32:20|4495.1|4491.1|4494.6|4490.6|4495.1|4491.1|4494.1|4490.1|8
1646883150000|2022-03-10 03:32:30|4495.1|4491.1|4494.1|4490.1|4495.1|4491.1|4493.6|4489.6|14
1646883160000|2022-03-10 03:32:40|4494.6|4490.6|4493.1|4489.1|4494.6|4490.6|4493.1|4489.1|4
1646883170000|2022-03-10 03:32:50|4493.6|4489.6|4492.1|4488.1|4493.6|4489.6|4492.1|4488.1|3
1646883180000|2022-03-10 03:33:00|4491.1|4487.1|4485.1|4481.1|4491.6|4487.6|4485.1|4481.1|56
1646883190000|2022-03-10 03:33:10|4484.1|4480.1|4484.1|4480.1|4485.1|4481.1|4483.1|4479.1|85
1646883200000|2022-03-10 03:33:20|4485.1|4481.1|4482.1|4478.1|4485.1|4481.1|4482.1|4478.1|76
1646883210000|2022-03-10 03:33:30|4482.6|4478.6|4482.6|4478.6|4483.1|4479.1|4482.6|4478.6|12
1646883220000|2022-03-10 03:33:40|4484.1|4480.1|4487.1|4483.1|4488.1|4484.1|4483.6|4479.6|15
1646883230000|2022-03-10 03:33:50|4488.1|4484.1|4486.1|4482.1|4488.6|4484.6|4486.1|4482.1|11
1646883240000|2022-03-10 03:34:00|4486.6|4482.6|4486.6|4482.6|4488.1|4484.1|4485.6|4481.6|19
1646883250000|2022-03-10 03:34:10|4486.1|4482.1|4484.6|4480.6|4486.1|4482.1|4484.1|4480.1|18
1646883260000|2022-03-10 03:34:20|4485.6|4481.6|4484.6|4480.6|4485.6|4481.6|4484.6|4480.6|18
1646883270000|2022-03-10 03:34:30|4484.1|4480.1|4482.6|4478.6|4485.1|4481.1|4482.6|4478.6|10
1646883280000|2022-03-10 03:34:40|4482.1|4478.1|4482.6|4478.6|4482.6|4478.6|4481.6|4477.6|10
1646883290000|2022-03-10 03:34:50|4482.1|4478.1|4479.6|4475.6|4482.6|4478.6|4479.1|4475.1|24
1646883300000|2022-03-10 03:35:00|4479.1|4475.1|4474.6|4470.6|4479.6|4475.6|4474.6|4470.6|40
1646883310000|2022-03-10 03:35:10|4475.1|4471.1|4475.6|4471.6|4476.6|4472.6|4474.6|4470.6|19
1646883320000|2022-03-10 03:35:20|4475.1|4471.1|4475.1|4471.1|4475.6|4471.6|4474.1|4470.1|7
1646883330000|2022-03-10 03:35:30|4475.6|4471.6|4478.1|4474.1|4479.1|4475.1|4475.1|4471.1|16
1646883340000|2022-03-10 03:35:40|4478.6|4474.6|4477.6|4473.6|4478.6|4474.6|4477.1|4473.1|17
1646883350000|2022-03-10 03:35:50|4477.1|4473.1|4477.1|4473.1|4478.1|4474.1|4477.1|4473.1|3
1646883360000|2022-03-10 03:36:00|4476.6|4472.6|4475.6|4471.6|4476.6|4472.6|4475.1|4471.1|8
1646883370000|2022-03-10 03:36:10|4476.1|4472.1|4475.1|4471.1|4477.1|4473.1|4475.1|4471.1|1
1646883380000|2022-03-10 03:36:20|4475.6|4471.6|4474.6|4470.6|4475.6|4471.6|4474.1|4470.1|9
1646883390000|2022-03-10 03:36:30|4474.1|4470.1|4476.1|4472.1|4476.6|4472.6|4474.1|4470.1|2
1646883400000|2022-03-10 03:36:40|4475.6|4471.6|4476.1|4472.1|4477.1|4473.1|4475.1|4471.1|4
1646883410000|2022-03-10 03:36:50|4476.6|4472.6|4474.6|4470.6|4476.6|4472.6|4473.1|4469.1|4
1646883420000|2022-03-10 03:37:00|4475.1|4471.1|4473.6|4469.6|4476.6|4472.6|4473.1|4469.1|8
1646883430000|2022-03-10 03:37:10|4474.1|4470.1|4472.1|4468.1|4474.6|4470.6|4471.6|4467.6|2
1646883440000|2022-03-10 03:37:20|4471.1|4467.1|4470.1|4466.1|4471.6|4467.6|4470.1|4466.1|9
1646883450000|2022-03-10 03:37:30|4469.6|4465.6|4468.1|4464.1|4470.1|4466.1|4468.1|4464.1|11
1646883460000|2022-03-10 03:37:40|4469.1|4465.1|4467.1|4463.1|4469.1|4465.1|4467.1|4463.1|16
1646883470000|2022-03-10 03:37:50|4466.1|4462.1|4468.1|4464.1|4468.1|4464.1|4465.1|4461.1|20
1646883480000|2022-03-10 03:38:00|4467.6|4463.6|4470.6|4466.6|4471.1|4467.1|4467.6|4463.6|82
1646883490000|2022-03-10 03:38:10|4470.1|4466.1|4473.1|4469.1|4474.1|4470.1|4469.6|4465.6|10
1646883500000|2022-03-10 03:38:20|4473.6|4469.6|4470.1|4466.1|4474.1|4470.1|4470.1|4466.1|11
1646883510000|2022-03-10 03:38:30|4471.6|4467.6|4471.6|4467.6|4472.1|4468.1|4471.6|4467.6|9
1646883520000|2022-03-10 03:38:40|4472.1|4468.1|4472.6|4468.6|4473.1|4469.1|4471.6|4467.6|6
1646883530000|2022-03-10 03:38:50|4472.1|4468.1|4473.6|4469.6|4474.6|4470.6|4471.6|4467.6|10
1646883540000|2022-03-10 03:39:00|4473.1|4469.1|4470.6|4466.6|4473.1|4469.1|4470.6|4466.6|11
1646883550000|2022-03-10 03:39:10|4471.1|4467.1|4474.6|4470.6|4475.1|4471.1|4471.1|4467.1|12
1646883560000|2022-03-10 03:39:20|4475.1|4471.1|4475.6|4471.6|4476.1|4472.1|4475.1|4471.1|1
1646883570000|2022-03-10 03:39:30|4476.1|4472.1|4474.6|4470.6|4476.1|4472.1|4473.6|4469.6|7
1646883580000|2022-03-10 03:39:40|4474.1|4470.1|4474.6|4470.6|4476.1|4472.1|4473.6|4469.6|9
1646883590000|2022-03-10 03:39:50|4475.1|4471.1|4472.1|4468.1|4475.1|4471.1|4471.6|4467.6|17
1646883600000|2022-03-10 03:40:00|4471.6|4467.6|4470.6|4466.6|4471.6|4467.6|4469.6|4465.6|19
1646883610000|2022-03-10 03:40:10|4470.1|4466.1|4471.1|4467.1|4472.1|4468.1|4470.1|4466.1|10
1646883620000|2022-03-10 03:40:20|4471.6|4467.6|4466.6|4462.6|4471.6|4467.6|4466.6|4462.6|8
1646883630000|2022-03-10 03:40:30|4466.1|4462.1|4466.6|4462.6|4467.1|4463.1|4465.1|4461.1|3
1646883640000|2022-03-10 03:40:40|4466.1|4462.1|4468.1|4464.1|4468.6|4464.6|4466.1|4462.1|5
1646883650000|2022-03-10 03:40:50|4468.6|4464.6|4466.1|4462.1|4468.6|4464.6|4465.6|4461.6|3
1646883660000|2022-03-10 03:41:00|4465.6|4461.6|4462.6|4458.6|4466.6|4462.6|4462.6|4458.6|21
1646883670000|2022-03-10 03:41:10|4462.1|4458.1|4462.6|4458.6|4462.6|4458.6|4462.1|4458.1|7
1646883680000|2022-03-10 03:41:20|4462.1|4458.1|4461.6|4457.6|4462.6|4458.6|4461.1|4457.1|8
1646883690000|2022-03-10 03:41:30|4461.1|4457.1|4460.6|4456.6|4462.1|4458.1|4460.6|4456.6|6
1646883700000|2022-03-10 03:41:40|4460.1|4456.1|4458.1|4454.1|4460.1|4456.1|4458.1|4454.1|6
1646883710000|2022-03-10 03:41:50|4458.6|4454.6|4456.6|4452.6|4458.6|4454.6|4456.1|4452.1|17
1646883720000|2022-03-10 03:42:00|4455.1|4451.1|4453.6|4449.6|4455.1|4451.1|4453.6|4449.6|43
1646883730000|2022-03-10 03:42:10|4453.1|4449.1|4452.1|4448.1|4453.1|4449.1|4451.1|4447.1|10
1646883740000|2022-03-10 03:42:20|4451.6|4447.6|4451.1|4447.1|4453.1|4449.1|4450.1|4446.1|29
1646883750000|2022-03-10 03:42:30|4450.6|4446.6|4451.6|4447.6|4451.6|4447.6|4450.1|4446.1|17
1646883760000|2022-03-10 03:42:40|4451.1|4447.1|4451.1|4447.1|4451.1|4447.1|4449.6|4445.6|18
1646883770000|2022-03-10 03:42:50|4450.6|4446.6|4449.6|4445.6|4451.1|4447.1|4449.1|4445.1|1
1646883780000|2022-03-10 03:43:00|4449.1|4445.1|4451.6|4447.6|4452.1|4448.1|4448.6|4444.6|12
1646883790000|2022-03-10 03:43:10|4452.1|4448.1|4454.1|4450.1|4455.1|4451.1|4451.6|4447.6|25
1646883800000|2022-03-10 03:43:20|4453.6|4449.6|4453.6|4449.6|4453.6|4449.6|4453.1|4449.1|9
1646883810000|2022-03-10 03:43:30|4454.1|4450.1|4451.6|4447.6|4454.1|4450.1|4451.6|4447.6|11
1646883820000|2022-03-10 03:43:40|4451.1|4447.1|4448.6|4444.6|4451.1|4447.1|4448.6|4444.6|14
1646883830000|2022-03-10 03:43:50|4448.1|4444.1|4448.6|4444.6|4449.1|4445.1|4447.1|4443.1|15
1646883840000|2022-03-10 03:44:00|4448.1|4444.1|4448.1|4444.1|4448.6|4444.6|4448.1|4444.1|4
1646883850000|2022-03-10 03:44:10|4449.1|4445.1|4450.6|4446.6|4450.6|4446.6|4448.1|4444.1|16
1646883860000|2022-03-10 03:44:20|4451.1|4447.1|4449.6|4445.6|4452.1|4448.1|4448.6|4444.6|5
1646883870000|2022-03-10 03:44:30|4449.1|4445.1|4448.1|4444.1|4449.1|4445.1|4447.6|4443.6|11
1646883880000|2022-03-10 03:44:40|4448.6|4444.6|4450.1|4446.1|4450.1|4446.1|4448.6|4444.6|7
1646883890000|2022-03-10 03:44:50|4451.1|4447.1|4449.1|4445.1|4451.1|4447.1|4449.1|4445.1|17
1646883900000|2022-03-10 03:45:00|4449.6|4445.6|4445.6|4441.6|4449.6|4445.6|4444.6|4440.6|31
1646883910000|2022-03-10 03:45:10|4446.1|4442.1|4440.6|4436.6|4446.1|4442.1|4440.6|4436.6|44
1646883920000|2022-03-10 03:45:20|4440.1|4436.1|4435.6|4431.6|4440.1|4436.1|4435.1|4431.1|21
1646883930000|2022-03-10 03:45:30|4436.1|4432.1|4438.6|4434.6|4438.6|4434.6|4434.6|4430.6|5
1646883940000|2022-03-10 03:45:40|4439.1|4435.1|4434.1|4430.1|4439.1|4435.1|4433.6|4429.6|28
1646883950000|2022-03-10 03:45:50|4433.1|4429.1|4434.6|4430.6|4434.6|4430.6|4431.6|4427.6|16
1646883960000|2022-03-10 03:46:00|4435.1|4431.1|4439.1|4435.1|4439.6|4435.6|4434.6|4430.6|22
1646883970000|2022-03-10 03:46:10|4439.6|4435.6|4445.1|4441.1|4445.1|4441.1|4438.6|4434.6|25
1646883980000|2022-03-10 03:46:20|4445.6|4441.6|4449.6|4445.6|4449.6|4445.6|4445.6|4441.6|36
1646883990000|2022-03-10 03:46:30|4450.1|4446.1|4452.1|4448.1|4452.6|4448.6|4449.1|4445.1|10
1646884000000|2022-03-10 03:46:40|4451.6|4447.6|4449.6|4445.6|4452.6|4448.6|4448.6|4444.6|15
1646884010000|2022-03-10 03:46:50|4450.1|4446.1|4451.6|4447.6|4451.6|4447.6|4448.6|4444.6|48
1646884020000|2022-03-10 03:47:00|4452.1|4448.1|4454.6|4450.6|4454.6|4450.6|4449.1|4445.1|53
1646884030000|2022-03-10 03:47:10|4455.1|4451.1|4451.1|4447.1|4455.1|4451.1|4451.1|4447.1|28
1646884040000|2022-03-10 03:47:20|4451.6|4447.6|4451.6|4447.6|4453.1|4449.1|4450.6|4446.6|13
1646884050000|2022-03-10 03:47:30|4452.1|4448.1|4455.1|4451.1|4455.1|4451.1|4452.1|4448.1|3
1646884060000|2022-03-10 03:47:40|4455.6|4451.6|4455.6|4451.6|4456.6|4452.6|4455.1|4451.1|28
1646884070000|2022-03-10 03:47:50|4454.6|4450.6|4453.1|4449.1|4456.1|4452.1|4453.1|4449.1|18
1646884080000|2022-03-10 03:48:00|4453.6|4449.6|4449.6|4445.6|4453.6|4449.6|4449.1|4445.1|8
1646884090000|2022-03-10 03:48:10|4449.1|4445.1|4449.6|4445.6|4449.6|4445.6|4448.6|4444.6|19
1646884100000|2022-03-10 03:48:20|4449.1|4445.1|4452.1|4448.1|4452.1|4448.1|4448.1|4444.1|124
1646884110000|2022-03-10 03:48:30|4451.6|4447.6|4449.6|4445.6|4451.6|4447.6|4449.1|4445.1|12
1646884120000|2022-03-10 03:48:40|4450.1|4446.1|4451.6|4447.6|4452.1|4448.1|4450.1|4446.1|5
1646884130000|2022-03-10 03:48:50|4451.1|4447.1|4449.1|4445.1|4452.1|4448.1|4449.1|4445.1|4
1646884140000|2022-03-10 03:49:00|4449.6|4445.6|4448.1|4444.1|4449.6|4445.6|4448.1|4444.1|7
1646884150000|2022-03-10 03:49:10|4448.6|4444.6|4448.6|4444.6|4449.1|4445.1|4447.6|4443.6|13
1646884160000|2022-03-10 03:49:20|4448.1|4444.1|4449.1|4445.1|4449.1|4445.1|4447.1|4443.1|17
1646884170000|2022-03-10 03:49:30|4448.1|4444.1|4450.6|4446.6|4451.1|4447.1|4447.6|4443.6|16
1646884180000|2022-03-10 03:49:40|4451.1|4447.1|4452.1|4448.1|4452.6|4448.6|4450.6|4446.6|6
1646884190000|2022-03-10 03:49:50|4452.6|4448.6|4452.6|4448.6|4453.6|4449.6|4452.1|4448.1|0
1646884200000|2022-03-10 03:50:00|4452.1|4448.1|4452.6|4448.6|4453.6|4449.6|4452.1|4448.1|5
1646884210000|2022-03-10 03:50:10|4453.1|4449.1|4455.1|4451.1|4455.1|4451.1|4453.1|4449.1|14
1646884220000|2022-03-10 03:50:20|4455.6|4451.6|4456.6|4452.6|4457.1|4453.1|4455.6|4451.6|2
1646884230000|2022-03-10 03:50:30|4456.1|4452.1|4456.1|4452.1|4457.1|4453.1|4455.6|4451.6|8
1646884240000|2022-03-10 03:50:40|4456.6|4452.6|4458.6|4454.6|4458.6|4454.6|4456.6|4452.6|1
1646884250000|2022-03-10 03:50:50|4459.1|4455.1|4458.6|4454.6|4460.1|4456.1|4458.6|4454.6|6
1646884260000|2022-03-10 03:51:00|4459.1|4455.1|4462.1|4458.1|4462.1|4458.1|4459.1|4455.1|59
1646884270000|2022-03-10 03:51:10|4461.6|4457.6|4460.6|4456.6|4463.1|4459.1|4460.1|4456.1|26
1646884280000|2022-03-10 03:51:20|4460.1|4456.1|4456.6|4452.6|4460.6|4456.6|4456.1|4452.1|23
1646884290000|2022-03-10 03:51:30|4456.1|4452.1|4454.1|4450.1|4456.6|4452.6|4454.1|4450.1|10
1646884300000|2022-03-10 03:51:40|4454.6|4450.6|4455.1|4451.1|4456.1|4452.1|4454.6|4450.6|3
1646884310000|2022-03-10 03:51:50|4454.6|4450.6|4456.6|4452.6|4456.6|4452.6|4454.6|4450.6|4
1646884320000|2022-03-10 03:52:00|4455.1|4451.1|4454.6|4450.6|4456.6|4452.6|4454.6|4450.6|5
1646884330000|2022-03-10 03:52:10|4453.6|4449.6|4451.1|4447.1|4453.6|4449.6|4451.1|4447.1|12
1646884340000|2022-03-10 03:52:20|4450.6|4446.6|4450.6|4446.6|4451.6|4447.6|4449.6|4445.6|3
1646884350000|2022-03-10 03:52:30|4451.1|4447.1|4449.6|4445.6|4451.1|4447.1|4449.6|4445.6|6
1646884360000|2022-03-10 03:52:40|4450.6|4446.6|4449.1|4445.1|4451.6|4447.6|4449.1|4445.1|10
1646884370000|2022-03-10 03:52:50|4448.6|4444.6|4449.1|4445.1|4449.6|4445.6|4448.6|4444.6|2
1646884380000|2022-03-10 03:53:00|4449.6|4445.6|4447.6|4443.6|4449.6|4445.6|4446.6|4442.6|4
1646884390000|2022-03-10 03:53:10|4448.6|4444.6|4450.1|4446.1|4450.1|4446.1|4448.6|4444.6|6
1646884400000|2022-03-10 03:53:20|4449.1|4445.1|4448.6|4444.6|4450.6|4446.6|4448.6|4444.6|7
1646884410000|2022-03-10 03:53:30|4448.1|4444.1|4448.1|4444.1|4449.1|4445.1|4448.1|4444.1|0
1646884420000|2022-03-10 03:53:40|4447.6|4443.6|4450.6|4446.6|4450.6|4446.6|4447.6|4443.6|3
1646884430000|2022-03-10 03:53:50|4450.1|4446.1|4451.1|4447.1|4453.1|4449.1|4449.6|4445.6|24
1646884440000|2022-03-10 03:54:00|4450.6|4446.6|4450.6|4446.6|4450.6|4446.6|4449.6|4445.6|0
1646884450000|2022-03-10 03:54:10|4450.1|4446.1|4450.6|4446.6|4452.1|4448.1|4449.6|4445.6|2
1646884460000|2022-03-10 03:54:20|4451.1|4447.1|4450.6|4446.6|4451.1|4447.1|4449.6|4445.6|4
1646884470000|2022-03-10 03:54:30|4451.1|4447.1|4451.6|4447.6|4451.6|4447.6|4451.1|4447.1|11
1646884480000|2022-03-10 03:54:40|4452.1|4448.1|4452.6|4448.6|4453.1|4449.1|4452.1|4448.1|5
1646884490000|2022-03-10 03:54:50|4453.1|4449.1|4453.1|4449.1|4453.1|4449.1|4452.1|4448.1|3
1646884500000|2022-03-10 03:55:00|4452.6|4448.6|4454.1|4450.1|4454.1|4450.1|4452.1|4448.1|8
1646884510000|2022-03-10 03:55:10|4453.1|4449.1|4453.6|4449.6|4454.1|4450.1|4453.1|4449.1|2
1646884520000|2022-03-10 03:55:20|4453.1|4449.1|4455.6|4451.6|4456.1|4452.1|4453.1|4449.1|3
1646884530000|2022-03-10 03:55:30|4456.1|4452.1|4456.1|4452.1|4457.1|4453.1|4455.6|4451.6|6
1646884540000|2022-03-10 03:55:40|4457.1|4453.1|4457.1|4453.1|4457.1|4453.1|4456.1|4452.1|10
1646884550000|2022-03-10 03:55:50|4457.6|4453.6|4456.6|4452.6|4457.6|4453.6|4456.6|4452.6|6
1646884560000|2022-03-10 03:56:00|4457.1|4453.1|4455.6|4451.6|4457.1|4453.1|4455.6|4451.6|7
1646884570000|2022-03-10 03:56:10|4456.1|4452.1|4455.6|4451.6|4456.1|4452.1|4455.1|4451.1|4
1646884580000|2022-03-10 03:56:20|4455.1|4451.1|4456.1|4452.1|4456.6|4452.6|4455.1|4451.1|2
1646884590000|2022-03-10 03:56:30|4456.6|4452.6|4456.1|4452.1|4456.6|4452.6|4456.1|4452.1|2
1646884600000|2022-03-10 03:56:40|4456.6|4452.6|4457.1|4453.1|4457.1|4453.1|4456.6|4452.6|3
1646884610000|2022-03-10 03:56:50|4457.6|4453.6|4457.6|4453.6|4457.6|4453.6|4456.1|4452.1|13
1646884620000|2022-03-10 03:57:00|4457.1|4453.1|4458.6|4454.6|4458.6|4454.6|4456.1|4452.1|5
1646884630000|2022-03-10 03:57:10|4459.1|4455.1|4457.1|4453.1|4459.6|4455.6|4457.1|4453.1|8
1646884640000|2022-03-10 03:57:20|4456.1|4452.1|4457.6|4453.6|4457.6|4453.6|4456.1|4452.1|3
1646884650000|2022-03-10 03:57:30|4458.1|4454.1|4458.6|4454.6|4459.1|4455.1|4458.1|4454.1|4
1646884660000|2022-03-10 03:57:40|4457.6|4453.6|4459.1|4455.1|4459.1|4455.1|4457.6|4453.6|1
1646884670000|2022-03-10 03:57:50|4459.6|4455.6|4459.1|4455.1|4461.1|4457.1|4459.1|4455.1|7
1646884680000|2022-03-10 03:58:00|4459.6|4455.6|4459.1|4455.1|4459.6|4455.6|4459.1|4455.1|0
1646884690000|2022-03-10 03:58:10|4459.6|4455.6|4459.6|4455.6|4459.6|4455.6|4459.1|4455.1|1
1646884700000|2022-03-10 03:58:20|4460.1|4456.1|4460.1|4456.1|4461.6|4457.6|4459.6|4455.6|2
1646884710000|2022-03-10 03:58:30|4459.6|4455.6|4460.6|4456.6|4460.6|4456.6|4459.6|4455.6|0
1646884720000|2022-03-10 03:58:40|4461.1|4457.1|4460.6|4456.6|4461.1|4457.1|4460.6|4456.6|1
1646884730000|2022-03-10 03:58:50|4461.1|4457.1|4462.6|4458.6|4463.1|4459.1|4461.1|4457.1|5
1646884740000|2022-03-10 03:59:00|4463.1|4459.1|4463.6|4459.6|4463.6|4459.6|4463.1|4459.1|0
1646884750000|2022-03-10 03:59:10|4463.1|4459.1|4462.6|4458.6|4463.1|4459.1|4462.6|4458.6|4
1646884760000|2022-03-10 03:59:20|4463.1|4459.1|4464.6|4460.6|4464.6|4460.6|4462.6|4458.6|4
1646884770000|2022-03-10 03:59:30|4464.1|4460.1|4465.6|4461.6|4465.6|4461.6|4464.1|4460.1|1
1646884780000|2022-03-10 03:59:40|4465.1|4461.1|4463.1|4459.1|4465.1|4461.1|4463.1|4459.1|4
1646884790000|2022-03-10 03:59:50|4462.6|4458.6|4464.6|4460.6|4464.6|4460.6|4462.6|4458.6|1
1646884800000|2022-03-10 04:00:00|4472.6|4452.6|4472.6|4452.6|4472.6|4452.6|4472.6|4452.6|0
1646888400000|2022-03-10 05:00:00|4460.1|4456.1|4461.1|4457.1|4464.1|4460.1|4460.1|4456.1|38
1646888410000|2022-03-10 05:00:10|4460.6|4456.6|4459.1|4455.1|4460.6|4456.6|4459.1|4455.1|5
1646888420000|2022-03-10 05:00:20|4458.6|4454.6|4457.1|4453.1|4459.1|4455.1|4456.6|4452.6|13
1646888430000|2022-03-10 05:00:30|4458.1|4454.1|4454.1|4450.1|4458.6|4454.6|4454.1|4450.1|13
1646888440000|2022-03-10 05:00:40|4454.6|4450.6|4449.6|4445.6|4455.1|4451.1|4449.6|4445.6|43
1646888450000|2022-03-10 05:00:50|4449.1|4445.1|4449.1|4445.1|4450.1|4446.1|4446.6|4442.6|39
1646888460000|2022-03-10 05:01:00|4447.6|4443.6|4447.6|4443.6|4448.1|4444.1|4446.6|4442.6|45
1646888470000|2022-03-10 05:01:10|4446.1|4442.1|4446.1|4442.1|4448.6|4444.6|4446.1|4442.1|93
1646888480000|2022-03-10 05:01:20|4445.1|4441.1|4445.1|4441.1|4446.1|4442.1|4445.1|4441.1|25
1646888490000|2022-03-10 05:01:30|4444.1|4440.1|4442.1|4438.1|4444.1|4440.1|4440.6|4436.6|71
1646888500000|2022-03-10 05:01:40|4442.6|4438.6|4442.6|4438.6|4443.6|4439.6|4442.1|4438.1|23
1646888510000|2022-03-10 05:01:50|4440.6|4436.6|4439.1|4435.1|4440.6|4436.6|4436.6|4432.6|74
1646888520000|2022-03-10 05:02:00|4440.1|4436.1|4440.6|4436.6|4442.1|4438.1|4440.1|4436.1|67
1646888530000|2022-03-10 05:02:10|4441.1|4437.1|4441.1|4437.1|4441.6|4437.6|4440.1|4436.1|14
1646888540000|2022-03-10 05:02:20|4440.6|4436.6|4440.1|4436.1|4440.6|4436.6|4438.6|4434.6|24
1646888550000|2022-03-10 05:02:30|4441.1|4437.1|4442.1|4438.1|4442.1|4438.1|4440.6|4436.6|53
1646888560000|2022-03-10 05:02:40|4441.6|4437.6|4440.1|4436.1|4441.6|4437.6|4440.1|4436.1|14
1646888570000|2022-03-10 05:02:50|4440.6|4436.6|4441.1|4437.1|4441.6|4437.6|4440.6|4436.6|22
1646888580000|2022-03-10 05:03:00|4442.1|4438.1|4446.1|4442.1|4446.1|4442.1|4441.1|4437.1|44
1646888590000|2022-03-10 05:03:10|4445.6|4441.6|4444.1|4440.1|4447.1|4443.1|4444.1|4440.1|23
1646888600000|2022-03-10 05:03:20|4444.6|4440.6|4447.1|4443.1|4447.6|4443.6|4444.1|4440.1|17
1646888610000|2022-03-10 05:03:30|4447.6|4443.6|4449.1|4445.1|4450.1|4446.1|4446.6|4442.6|24
1646888620000|2022-03-10 05:03:40|4449.6|4445.6|4453.1|4449.1|4453.1|4449.1|4449.1|4445.1|21
1646888630000|2022-03-10 05:03:50|4452.6|4448.6|4453.1|4449.1|4454.6|4450.6|4450.6|4446.6|25
1646888640000|2022-03-10 05:04:00|4452.6|4448.6|4451.1|4447.1|4452.6|4448.6|4450.1|4446.1|11
1646888650000|2022-03-10 05:04:10|4451.6|4447.6|4450.6|4446.6|4452.1|4448.1|4449.1|4445.1|24
1646888660000|2022-03-10 05:04:20|4450.1|4446.1|4452.6|4448.6|4453.6|4449.6|4450.1|4446.1|33
1646888670000|2022-03-10 05:04:30|4452.1|4448.1|4449.6|4445.6|4452.6|4448.6|4449.6|4445.6|14
1646888680000|2022-03-10 05:04:40|4448.6|4444.6|4443.6|4439.6|4449.1|4445.1|4443.1|4439.1|110
1646888690000|2022-03-10 05:04:50|4444.1|4440.1|4443.1|4439.1|4445.1|4441.1|4442.6|4438.6|32
1646888700000|2022-03-10 05:05:00|4442.6|4438.6|4444.1|4440.1|4445.1|4441.1|4442.6|4438.6|23
1646888710000|2022-03-10 05:05:10|4444.6|4440.6|4444.6|4440.6|4445.1|4441.1|4443.6|4439.6|37
1646888720000|2022-03-10 05:05:20|4445.1|4441.1|4444.1|4440.1|4445.6|4441.6|4442.1|4438.1|38
1646888730000|2022-03-10 05:05:30|4444.6|4440.6|4444.1|4440.1|4444.6|4440.6|4442.6|4438.6|10
1646888740000|2022-03-10 05:05:40|4444.6|4440.6|4445.1|4441.1|4445.6|4441.6|4444.1|4440.1|32
1646888750000|2022-03-10 05:05:50|4444.6|4440.6|4443.6|4439.6|4444.6|4440.6|4443.6|4439.6|31
1646888760000|2022-03-10 05:06:00|4443.1|4439.1|4437.6|4433.6|4443.1|4439.1|4437.6|4433.6|16
1646888770000|2022-03-10 05:06:10|4437.1|4433.1|4436.6|4432.6|4437.1|4433.1|4436.1|4432.1|17
1646888780000|2022-03-10 05:06:20|4437.1|4433.1|4434.6|4430.6|4437.1|4433.1|4434.1|4430.1|43
1646888790000|2022-03-10 05:06:30|4435.1|4431.1|4431.1|4427.1|4435.1|4431.1|4431.1|4427.1|15
1646888800000|2022-03-10 05:06:40|4431.6|4427.6|4434.1|4430.1|4434.1|4430.1|4431.6|4427.6|36
1646888810000|2022-03-10 05:06:50|4433.6|4429.6|4433.1|4429.1|4434.1|4430.1|4431.6|4427.6|31
1646888820000|2022-03-10 05:07:00|4432.6|4428.6|4430.6|4426.6|4433.1|4429.1|4430.6|4426.6|46
1646888830000|2022-03-10 05:07:10|4431.1|4427.1|4433.1|4429.1|4433.1|4429.1|4430.6|4426.6|33
1646888840000|2022-03-10 05:07:20|4432.6|4428.6|4430.1|4426.1|4432.6|4428.6|4429.6|4425.6|17
1646888850000|2022-03-10 05:07:30|4429.6|4425.6|4428.6|4424.6|4429.6|4425.6|4427.6|4423.6|20
1646888860000|2022-03-10 05:07:40|4428.1|4424.1|4427.6|4423.6|4428.1|4424.1|4426.6|4422.6|30
1646888870000|2022-03-10 05:07:50|4428.1|4424.1|4428.1|4424.1|4429.1|4425.1|4427.1|4423.1|44
1646888880000|2022-03-10 05:08:00|4429.1|4425.1|4429.1|4425.1|4431.1|4427.1|4428.6|4424.6|42
1646888890000|2022-03-10 05:08:10|4428.6|4424.6|4431.6|4427.6|4431.6|4427.6|4428.6|4424.6|46
1646888900000|2022-03-10 05:08:20|4431.1|4427.1|4434.6|4430.6|4435.6|4431.6|4431.1|4427.1|39
1646888910000|2022-03-10 05:08:30|4434.1|4430.1|4432.1|4428.1|4434.1|4430.1|4431.6|4427.6|11
1646888920000|2022-03-10 05:08:40|4431.1|4427.1|4430.1|4426.1|4431.1|4427.1|4430.1|4426.1|16
1646888930000|2022-03-10 05:08:50|4431.1|4427.1|4432.1|4428.1|4432.6|4428.6|4430.6|4426.6|11
1646888940000|2022-03-10 05:09:00|4432.6|4428.6|4434.1|4430.1|4434.1|4430.1|4430.6|4426.6|60
1646888950000|2022-03-10 05:09:10|4433.1|4429.1|4437.1|4433.1|4437.1|4433.1|4432.6|4428.6|29
1646888960000|2022-03-10 05:09:20|4438.1|4434.1|4439.1|4435.1|4440.1|4436.1|4437.1|4433.1|14
1646888970000|2022-03-10 05:09:30|4440.1|4436.1|4439.6|4435.6|4440.1|4436.1|4438.6|4434.6|32
1646888980000|2022-03-10 05:09:40|4439.1|4435.1|4433.1|4429.1|4439.1|4435.1|4431.1|4427.1|88
1646888990000|2022-03-10 05:09:50|4433.6|4429.6|4431.6|4427.6|4433.6|4429.6|4431.6|4427.6|39
1646889000000|2022-03-10 05:10:00|4431.1|4427.1|4426.1|4422.1|4431.1|4427.1|4426.1|4422.1|28
1646889010000|2022-03-10 05:10:10|4427.1|4423.1|4424.6|4420.6|4427.1|4423.1|4424.1|4420.1|56
1646889020000|2022-03-10 05:10:20|4424.1|4420.1|4428.6|4424.6|4428.6|4424.6|4424.1|4420.1|24
1646889030000|2022-03-10 05:10:30|4429.1|4425.1|4428.1|4424.1|4429.6|4425.6|4427.6|4423.6|10
1646889040000|2022-03-10 05:10:40|4428.6|4424.6|4429.1|4425.1|4429.6|4425.6|4428.1|4424.1|16
1646889050000|2022-03-10 05:10:50|4429.6|4425.6|4429.1|4425.1|4432.1|4428.1|4428.6|4424.6|61
1646889060000|2022-03-10 05:11:00|4428.6|4424.6|4431.6|4427.6|4432.1|4428.1|4428.1|4424.1|31
1646889070000|2022-03-10 05:11:10|4431.1|4427.1|4429.1|4425.1|4432.1|4428.1|4429.1|4425.1|20
1646889080000|2022-03-10 05:11:20|4428.1|4424.1|4428.1|4424.1|4429.6|4425.6|4427.1|4423.1|23
1646889090000|2022-03-10 05:11:30|4426.1|4422.1|4427.6|4423.6|4428.6|4424.6|4425.6|4421.6|58
1646889100000|2022-03-10 05:11:40|4428.1|4424.1|4428.6|4424.6|4429.1|4425.1|4427.6|4423.6|7
1646889110000|2022-03-10 05:11:50|4428.1|4424.1|4430.6|4426.6|4430.6|4426.6|4426.6|4422.6|103
1646889120000|2022-03-10 05:12:00|4432.1|4428.1|4432.1|4428.1|4433.1|4429.1|4431.6|4427.6|63
1646889130000|2022-03-10 05:12:10|4431.6|4427.6|4430.1|4426.1|4433.1|4429.1|4429.1|4425.1|76
1646889140000|2022-03-10 05:12:20|4430.6|4426.6|4428.6|4424.6|4430.6|4426.6|4427.6|4423.6|12
1646889150000|2022-03-10 05:12:30|4429.1|4425.1|4427.1|4423.1|4429.1|4425.1|4426.1|4422.1|17
1646889160000|2022-03-10 05:12:40|4428.1|4424.1|4431.1|4427.1|4431.1|4427.1|4428.1|4424.1|38
1646889170000|2022-03-10 05:12:50|4430.1|4426.1|4428.1|4424.1|4430.1|4426.1|4428.1|4424.1|11
1646889180000|2022-03-10 05:13:00|4426.6|4422.6|4427.1|4423.1|4427.6|4423.6|4425.6|4421.6|13
1646889190000|2022-03-10 05:13:10|4426.6|4422.6|4425.1|4421.1|4429.1|4425.1|4425.1|4421.1|49
1646889200000|2022-03-10 05:13:20|4424.6|4420.6|4425.1|4421.1|4426.1|4422.1|4424.1|4420.1|16
1646889210000|2022-03-10 05:13:30|4425.6|4421.6|4422.6|4418.6|4426.1|4422.1|4422.6|4418.6|55
1646889220000|2022-03-10 05:13:40|4423.1|4419.1|4422.1|4418.1|4423.1|4419.1|4422.1|4418.1|35
1646889230000|2022-03-10 05:13:50|4422.6|4418.6|4422.6|4418.6|4423.1|4419.1|4421.1|4417.1|53
1646889240000|2022-03-10 05:14:00|4423.1|4419.1|4421.1|4417.1|4423.1|4419.1|4421.1|4417.1|32
1646889250000|2022-03-10 05:14:10|4421.6|4417.6|4417.6|4413.6|4422.1|4418.1|4417.1|4413.1|66
1646889260000|2022-03-10 05:14:20|4418.1|4414.1|4416.1|4412.1|4418.1|4414.1|4416.1|4412.1|36
1646889270000|2022-03-10 05:14:30|4415.1|4411.1|4418.6|4414.6|4419.1|4415.1|4415.1|4411.1|47
1646889280000|2022-03-10 05:14:40|4419.1|4415.1|4416.1|4412.1|4420.1|4416.1|4415.6|4411.6|36
1646889290000|2022-03-10 05:14:50|4415.6|4411.6|4413.1|4409.1|4416.1|4412.1|4413.1|4409.1|46
1646889300000|2022-03-10 05:15:00|4413.6|4409.6|4412.6|4408.6|4414.6|4410.6|4412.6|4408.6|36
1646889310000|2022-03-10 05:15:10|4412.1|4408.1|4412.1|4408.1|4412.6|4408.6|4411.6|4407.6|14
1646889320000|2022-03-10 05:15:20|4411.6|4407.6|4413.6|4409.6|4414.6|4410.6|4410.1|4406.1|59
1646889330000|2022-03-10 05:15:30|4414.1|4410.1|4415.6|4411.6|4415.6|4411.6|4413.6|4409.6|35
1646889340000|2022-03-10 05:15:40|4415.1|4411.1|4411.1|4407.1|4416.1|4412.1|4410.1|4406.1|61
1646889350000|2022-03-10 05:15:50|4410.1|4406.1|4409.1|4405.1|4410.1|4406.1|4408.1|4404.1|37
1646889360000|2022-03-10 05:16:00|4408.6|4404.6|4406.1|4402.1|4409.1|4405.1|4405.6|4401.6|90
1646889370000|2022-03-10 05:16:10|4406.6|4402.6|4405.6|4401.6|4407.1|4403.1|4404.1|4400.1|26
1646889380000|2022-03-10 05:16:20|4405.1|4401.1|4405.6|4401.6|4405.6|4401.6|4403.6|4399.6|29
1646889390000|2022-03-10 05:16:30|4406.1|4402.1|4403.6|4399.6|4406.6|4402.6|4403.1|4399.1|12
1646889400000|2022-03-10 05:16:40|4404.1|4400.1|4403.6|4399.6|4405.1|4401.1|4403.1|4399.1|73
1646889410000|2022-03-10 05:16:50|4401.6|4397.6|4403.6|4399.6|4404.6|4400.6|4401.6|4397.6|68
1646889420000|2022-03-10 05:17:00|4404.1|4400.1|4405.1|4401.1|4407.6|4403.6|4404.1|4400.1|32
1646889430000|2022-03-10 05:17:10|4404.6|4400.6|4407.1|4403.1|4408.1|4404.1|4404.6|4400.6|52
1646889440000|2022-03-10 05:17:20|4407.6|4403.6|4409.1|4405.1|4409.1|4405.1|4406.1|4402.1|29
1646889450000|2022-03-10 05:17:30|4409.6|4405.6|4407.1|4403.1|4409.6|4405.6|4406.1|4402.1|15
1646889460000|2022-03-10 05:17:40|4406.6|4402.6|4406.6|4402.6|4407.6|4403.6|4406.6|4402.6|15
1646889470000|2022-03-10 05:17:50|4407.1|4403.1|4408.1|4404.1|4408.1|4404.1|4406.6|4402.6|18
1646889480000|2022-03-10 05:18:00|4407.1|4403.1|4405.1|4401.1|4408.1|4404.1|4405.1|4401.1|24
1646889490000|2022-03-10 05:18:10|4405.6|4401.6|4408.6|4404.6|4408.6|4404.6|4405.1|4401.1|51
1646889500000|2022-03-10 05:18:20|4409.1|4405.1|4410.1|4406.1|4411.1|4407.1|4409.1|4405.1|13
1646889510000|2022-03-10 05:18:30|4409.6|4405.6|4412.6|4408.6|4413.6|4409.6|4408.6|4404.6|17
1646889520000|2022-03-10 05:18:40|4412.1|4408.1|4413.6|4409.6|4413.6|4409.6|4411.6|4407.6|2
1646889530000|2022-03-10 05:18:50|4414.1|4410.1|4414.6|4410.6|4414.6|4410.6|4413.1|4409.1|29
1646889540000|2022-03-10 05:19:00|4415.1|4411.1|4414.6|4410.6|4416.1|4412.1|4414.1|4410.1|10
1646889550000|2022-03-10 05:19:10|4414.1|4410.1|4413.6|4409.6|4414.1|4410.1|4413.1|4409.1|4
1646889560000|2022-03-10 05:19:20|4413.1|4409.1|4415.1|4411.1|4416.1|4412.1|4413.1|4409.1|11
1646889570000|2022-03-10 05:19:30|4414.6|4410.6|4411.6|4407.6|4414.6|4410.6|4411.6|4407.6|13
1646889580000|2022-03-10 05:19:40|4412.1|4408.1|4409.6|4405.6|4413.6|4409.6|4409.6|4405.6|7
1646889590000|2022-03-10 05:19:50|4410.6|4406.6|4413.1|4409.1|4413.1|4409.1|4410.6|4406.6|21
1646889600000|2022-03-10 05:20:00|4412.6|4408.6|4414.6|4410.6|4416.1|4412.1|4412.6|4408.6|18
1646889610000|2022-03-10 05:20:10|4415.1|4411.1|4412.1|4408.1|4415.1|4411.1|4411.6|4407.6|10
1646889620000|2022-03-10 05:20:20|4411.1|4407.1|4412.1|4408.1|4413.1|4409.1|4410.1|4406.1|28
1646889630000|2022-03-10 05:20:30|4412.6|4408.6|4416.1|4412.1|4417.1|4413.1|4412.1|4408.1|16
1646889640000|2022-03-10 05:20:40|4415.6|4411.6|4412.1|4408.1|4416.1|4412.1|4412.1|4408.1|6
1646889650000|2022-03-10 05:20:50|4411.6|4407.6|4411.6|4407.6|4412.1|4408.1|4411.6|4407.6|1
1646889660000|2022-03-10 05:21:00|4412.1|4408.1|4413.6|4409.6|4413.6|4409.6|4412.1|4408.1|8
1646889670000|2022-03-10 05:21:10|4414.1|4410.1|4417.1|4413.1|4417.6|4413.6|4412.6|4408.6|20
1646889680000|2022-03-10 05:21:20|4417.6|4413.6|4418.6|4414.6|4420.1|4416.1|4416.6|4412.6|31
1646889690000|2022-03-10 05:21:30|4419.1|4415.1|4419.1|4415.1|4419.1|4415.1|4418.1|4414.1|26
1646889700000|2022-03-10 05:21:40|4418.6|4414.6|4420.1|4416.1|4420.1|4416.1|4418.1|4414.1|21
1646889710000|2022-03-10 05:21:50|4421.1|4417.1|4421.1|4417.1|4422.1|4418.1|4419.6|4415.6|22
1646889720000|2022-03-10 05:22:00|4421.6|4417.6|4421.1|4417.1|4422.1|4418.1|4420.6|4416.6|5
1646889730000|2022-03-10 05:22:10|4420.6|4416.6|4421.6|4417.6|4422.1|4418.1|4419.6|4415.6|4
1646889740000|2022-03-10 05:22:20|4421.1|4417.1|4421.6|4417.6|4422.6|4418.6|4420.6|4416.6|4
1646889750000|2022-03-10 05:22:30|4422.6|4418.6|4422.1|4418.1|4423.1|4419.1|4421.6|4417.6|7
1646889760000|2022-03-10 05:22:40|4421.6|4417.6|4424.6|4420.6|4425.1|4421.1|4421.6|4417.6|16
1646889770000|2022-03-10 05:22:50|4424.1|4420.1|4419.6|4415.6|4424.1|4420.1|4419.6|4415.6|25
1646889780000|2022-03-10 05:23:00|4419.1|4415.1|4419.6|4415.6|4419.6|4415.6|4416.6|4412.6|40
1646889790000|2022-03-10 05:23:10|4420.1|4416.1|4417.1|4413.1|4420.6|4416.6|4416.6|4412.6|9
1646889800000|2022-03-10 05:23:20|4416.6|4412.6|4419.1|4415.1|4419.6|4415.6|4416.6|4412.6|12
1646889810000|2022-03-10 05:23:30|4418.1|4414.1|4419.6|4415.6|4419.6|4415.6|4418.1|4414.1|6
1646889820000|2022-03-10 05:23:40|4420.1|4416.1|4416.6|4412.6|4420.6|4416.6|4416.6|4412.6|4
1646889830000|2022-03-10 05:23:50|4417.1|4413.1|4418.6|4414.6|4419.1|4415.1|4416.1|4412.1|4
1646889840000|2022-03-10 05:24:00|4419.1|4415.1|4419.6|4415.6|4419.6|4415.6|4417.6|4413.6|2
1646889850000|2022-03-10 05:24:10|4419.1|4415.1|4419.1|4415.1|4421.1|4417.1|4418.6|4414.6|2
1646889860000|2022-03-10 05:24:20|4419.6|4415.6|4421.6|4417.6|4422.6|4418.6|4419.6|4415.6|9
1646889870000|2022-03-10 05:24:30|4421.1|4417.1|4419.6|4415.6|4421.6|4417.6|4419.6|4415.6|6
1646889880000|2022-03-10 05:24:40|4420.1|4416.1|4419.6|4415.6|4420.1|4416.1|4418.1|4414.1|17
1646889890000|2022-03-10 05:24:50|4419.1|4415.1|4419.6|4415.6|4420.6|4416.6|4418.6|4414.6|7
1646889900000|2022-03-10 05:25:00|4419.1|4415.1|4416.6|4412.6|4419.1|4415.1|4415.1|4411.1|22
1646889910000|2022-03-10 05:25:10|4416.1|4412.1|4415.1|4411.1|4416.6|4412.6|4414.6|4410.6|20
1646889920000|2022-03-10 05:25:20|4414.6|4410.6|4413.1|4409.1|4414.6|4410.6|4413.1|4409.1|2
1646889930000|2022-03-10 05:25:30|4413.6|4409.6|4410.6|4406.6|4413.6|4409.6|4410.1|4406.1|29
1646889940000|2022-03-10 05:25:40|4410.1|4406.1|4410.6|4406.6|4412.1|4408.1|4409.1|4405.1|14
1646889950000|2022-03-10 05:25:50|4410.1|4406.1|4411.6|4407.6|4412.1|4408.1|4410.1|4406.1|9
1646889960000|2022-03-10 05:26:00|4412.1|4408.1|4413.1|4409.1|4413.6|4409.6|4411.1|4407.1|7
1646889970000|2022-03-10 05:26:10|4412.6|4408.6|4416.1|4412.1|4417.1|4413.1|4412.6|4408.6|36
1646889980000|2022-03-10 05:26:20|4416.6|4412.6|4416.6|4412.6|4418.6|4414.6|4416.1|4412.1|19
1646889990000|2022-03-10 05:26:30|4416.1|4412.1|4417.1|4413.1|4417.1|4413.1|4415.1|4411.1|9
1646890000000|2022-03-10 05:26:40|4416.6|4412.6|4416.1|4412.1|4417.1|4413.1|4415.6|4411.6|10
1646890010000|2022-03-10 05:26:50|4416.6|4412.6|4414.6|4410.6|4418.1|4414.1|4414.1|4410.1|10
1646890020000|2022-03-10 05:27:00|4414.1|4410.1|4416.6|4412.6|4417.1|4413.1|4414.1|4410.1|3
1646890030000|2022-03-10 05:27:10|4417.1|4413.1|4415.1|4411.1|4419.1|4415.1|4415.1|4411.1|7
1646890040000|2022-03-10 05:27:20|4415.6|4411.6|4413.1|4409.1|4415.6|4411.6|4413.1|4409.1|17
1646890050000|2022-03-10 05:27:30|4412.1|4408.1|4411.6|4407.6|4412.6|4408.6|4411.1|4407.1|14
1646890060000|2022-03-10 05:27:40|4412.1|4408.1|4410.1|4406.1|4412.1|4408.1|4409.6|4405.6|15
1646890070000|2022-03-10 05:27:50|4409.6|4405.6|4409.1|4405.1|4411.1|4407.1|4409.1|4405.1|6
1646890080000|2022-03-10 05:28:00|4408.6|4404.6|4407.1|4403.1|4409.1|4405.1|4406.1|4402.1|14
1646890090000|2022-03-10 05:28:10|4407.6|4403.6|4406.6|4402.6|4408.1|4404.1|4406.6|4402.6|8
1646890100000|2022-03-10 05:28:20|4406.1|4402.1|4404.1|4400.1|4406.6|4402.6|4404.1|4400.1|9
1646890110000|2022-03-10 05:28:30|4403.1|4399.1|4404.1|4400.1|4404.1|4400.1|4402.1|4398.1|13
1646890120000|2022-03-10 05:28:40|4403.6|4399.6|4399.6|4395.6|4403.6|4399.6|4399.6|4395.6|21
1646890130000|2022-03-10 05:28:50|4399.1|4395.1|4398.1|4394.1|4400.6|4396.6|4398.1|4394.1|42
1646890140000|2022-03-10 05:29:00|4397.6|4393.6|4398.6|4394.6|4399.1|4395.1|4397.6|4393.6|35
1646890150000|2022-03-10 05:29:10|4397.6|4393.6|4398.1|4394.1|4399.6|4395.6|4397.1|4393.1|15
1646890160000|2022-03-10 05:29:20|4397.6|4393.6|4399.1|4395.1|4399.1|4395.1|4397.6|4393.6|10
1646890170000|2022-03-10 05:29:30|4398.6|4394.6|4398.6|4394.6|4399.6|4395.6|4397.6|4393.6|27
1646890180000|2022-03-10 05:29:40|4398.1|4394.1|4394.6|4390.6|4398.1|4394.1|4394.1|4390.1|25
1646890190000|2022-03-10 05:29:50|4394.1|4390.1|4397.6|4393.6|4397.6|4393.6|4394.1|4390.1|11
1646890200000|2022-03-10 05:30:00|4398.1|4394.1|4395.6|4391.6|4399.6|4395.6|4395.6|4391.6|23
1646890210000|2022-03-10 05:30:10|4396.6|4392.6|4397.6|4393.6|4398.6|4394.6|4396.6|4392.6|10
1646890220000|2022-03-10 05:30:20|4398.1|4394.1|4397.6|4393.6|4398.6|4394.6|4397.6|4393.6|8
1646890230000|2022-03-10 05:30:30|4397.1|4393.1|4397.1|4393.1|4399.6|4395.6|4397.1|4393.1|3
1646890240000|2022-03-10 05:30:40|4397.6|4393.6|4401.1|4397.1|4402.1|4398.1|4397.6|4393.6|18
1646890250000|2022-03-10 05:30:50|4400.6|4396.6|4398.6|4394.6|4401.1|4397.1|4398.6|4394.6|8
1646890260000|2022-03-10 05:31:00|4399.1|4395.1|4401.6|4397.6|4402.6|4398.6|4398.6|4394.6|9
1646890270000|2022-03-10 05:31:10|4402.1|4398.1|4404.6|4400.6|4406.1|4402.1|4401.6|4397.6|19
1646890280000|2022-03-10 05:31:20|4404.1|4400.1|4403.1|4399.1|4405.6|4401.6|4402.6|4398.6|15
1646890290000|2022-03-10 05:31:30|4402.6|4398.6|4400.1|4396.1|4402.6|4398.6|4400.1|4396.1|9
1646890300000|2022-03-10 05:31:40|4399.6|4395.6|4399.1|4395.1|4399.6|4395.6|4397.6|4393.6|10
1646890310000|2022-03-10 05:31:50|4399.6|4395.6|4400.1|4396.1|4402.1|4398.1|4399.6|4395.6|11
1646890320000|2022-03-10 05:32:00|4399.6|4395.6|4401.1|4397.1|4401.6|4397.6|4399.6|4395.6|16
1646890330000|2022-03-10 05:32:10|4400.1|4396.1|4402.1|4398.1|4403.1|4399.1|4400.1|4396.1|17
1646890340000|2022-03-10 05:32:20|4402.6|4398.6|4400.6|4396.6|4402.6|4398.6|4400.6|4396.6|0
1646890350000|2022-03-10 05:32:30|4400.1|4396.1|4400.1|4396.1|4400.6|4396.6|4399.1|4395.1|12
1646890360000|2022-03-10 05:32:40|4399.6|4395.6|4398.1|4394.1|4399.6|4395.6|4397.6|4393.6|9
1646890370000|2022-03-10 05:32:50|4398.6|4394.6|4398.6|4394.6|4399.6|4395.6|4398.1|4394.1|5
1646890380000|2022-03-10 05:33:00|4399.1|4395.1|4400.1|4396.1|4401.1|4397.1|4398.1|4394.1|10
1646890390000|2022-03-10 05:33:10|4400.6|4396.6|4400.6|4396.6|4401.1|4397.1|4399.1|4395.1|14
1646890400000|2022-03-10 05:33:20|4399.6|4395.6|4400.6|4396.6|4401.6|4397.6|4399.1|4395.1|4
1646890410000|2022-03-10 05:33:30|4400.1|4396.1|4402.6|4398.6|4402.6|4398.6|4400.1|4396.1|22
1646890420000|2022-03-10 05:33:40|4403.1|4399.1|4405.1|4401.1|4406.1|4402.1|4402.6|4398.6|13
1646890430000|2022-03-10 05:33:50|4404.6|4400.6|4403.6|4399.6|4405.1|4401.1|4403.1|4399.1|14
1646890440000|2022-03-10 05:34:00|4404.1|4400.1|4406.6|4402.6|4407.6|4403.6|4404.1|4400.1|21
1646890450000|2022-03-10 05:34:10|4407.1|4403.1|4403.1|4399.1|4407.1|4403.1|4402.1|4398.1|8
1646890460000|2022-03-10 05:34:20|4402.6|4398.6|4399.1|4395.1|4402.6|4398.6|4399.1|4395.1|29
1646890470000|2022-03-10 05:34:30|4398.6|4394.6|4399.1|4395.1|4401.1|4397.1|4398.6|4394.6|2
1646890480000|2022-03-10 05:34:40|4398.6|4394.6|4398.1|4394.1|4399.1|4395.1|4397.6|4393.6|7
1646890490000|2022-03-10 05:34:50|4397.6|4393.6|4396.1|4392.1|4399.6|4395.6|4396.1|4392.1|26
1646890500000|2022-03-10 05:35:00|4396.6|4392.6|4400.1|4396.1|4400.1|4396.1|4396.6|4392.6|4
1646890510000|2022-03-10 05:35:10|4401.6|4397.6|4402.1|4398.1|4403.1|4399.1|4400.6|4396.6|12
1646890520000|2022-03-10 05:35:20|4403.1|4399.1|4404.1|4400.1|4405.1|4401.1|4403.1|4399.1|26
1646890530000|2022-03-10 05:35:30|4404.6|4400.6|4405.1|4401.1|4406.1|4402.1|4404.1|4400.1|8
1646890540000|2022-03-10 05:35:40|4404.6|4400.6|4397.1|4393.1|4404.6|4400.6|4397.1|4393.1|98
1646890550000|2022-03-10 05:35:50|4397.6|4393.6|4398.6|4394.6|4399.1|4395.1|4397.6|4393.6|11
1646890560000|2022-03-10 05:36:00|4399.1|4395.1|4398.6|4394.6|4401.6|4397.6|4398.6|4394.6|26
1646890570000|2022-03-10 05:36:10|4398.1|4394.1|4398.6|4394.6|4399.6|4395.6|4397.6|4393.6|13
1646890580000|2022-03-10 05:36:20|4398.1|4394.1|4397.6|4393.6|4399.1|4395.1|4397.6|4393.6|4
1646890590000|2022-03-10 05:36:30|4398.1|4394.1|4398.6|4394.6|4399.6|4395.6|4397.1|4393.1|7
1646890600000|2022-03-10 05:36:40|4398.1|4394.1|4398.6|4394.6|4398.6|4394.6|4397.6|4393.6|7
1646890610000|2022-03-10 05:36:50|4399.1|4395.1|4398.1|4394.1|4400.1|4396.1|4398.1|4394.1|3
1646890620000|2022-03-10 05:37:00|4397.6|4393.6|4397.1|4393.1|4398.6|4394.6|4396.6|4392.6|5
1646890630000|2022-03-10 05:37:10|4397.6|4393.6|4399.6|4395.6|4400.6|4396.6|4397.6|4393.6|5
1646890640000|2022-03-10 05:37:20|4399.1|4395.1|4398.1|4394.1|4399.1|4395.1|4397.6|4393.6|1
1646890650000|2022-03-10 05:37:30|4398.6|4394.6|4399.6|4395.6|4400.1|4396.1|4397.6|4393.6|7
1646890660000|2022-03-10 05:37:40|4399.1|4395.1|4399.1|4395.1|4401.1|4397.1|4399.1|4395.1|5
1646890670000|2022-03-10 05:37:50|4399.6|4395.6|4398.6|4394.6|4401.1|4397.1|4398.1|4394.1|17
1646890680000|2022-03-10 05:38:00|4398.1|4394.1|4396.6|4392.6|4398.6|4394.6|4396.6|4392.6|5
1646890690000|2022-03-10 05:38:10|4396.1|4392.1|4397.6|4393.6|4397.6|4393.6|4396.1|4392.1|14
1646890700000|2022-03-10 05:38:20|4398.1|4394.1|4400.1|4396.1|4400.1|4396.1|4397.1|4393.1|5
1646890710000|2022-03-10 05:38:30|4399.6|4395.6|4397.6|4393.6|4399.6|4395.6|4397.6|4393.6|1
1646890720000|2022-03-10 05:38:40|4398.6|4394.6|4400.6|4396.6|4401.1|4397.1|4397.6|4393.6|8
1646890730000|2022-03-10 05:38:50|4401.1|4397.1|4399.6|4395.6|4401.1|4397.1|4398.6|4394.6|3
1646890740000|2022-03-10 05:39:00|4399.1|4395.1|4396.6|4392.6|4399.1|4395.1|4396.6|4392.6|1
1646890750000|2022-03-10 05:39:10|4396.1|4392.1|4394.1|4390.1|4396.1|4392.1|4393.1|4389.1|24
1646890760000|2022-03-10 05:39:20|4393.6|4389.6|4392.6|4388.6|4393.6|4389.6|4392.6|4388.6|11
1646890770000|2022-03-10 05:39:30|4393.1|4389.1|4389.6|4385.6|4393.1|4389.1|4387.1|4383.1|40
1646890780000|2022-03-10 05:39:40|4390.1|4386.1|4391.6|4387.6|4392.1|4388.1|4389.6|4385.6|28
1646890790000|2022-03-10 05:39:50|4391.1|4387.1|4390.1|4386.1|4393.1|4389.1|4390.1|4386.1|42
1646890800000|2022-03-10 05:40:00|4391.6|4387.6|4390.6|4386.6|4392.1|4388.1|4389.1|4385.1|19
1646890810000|2022-03-10 05:40:10|4391.1|4387.1|4394.1|4390.1|4394.1|4390.1|4391.1|4387.1|31
1646890820000|2022-03-10 05:40:20|4393.1|4389.1|4393.6|4389.6|4395.1|4391.1|4393.1|4389.1|26
1646890830000|2022-03-10 05:40:30|4393.1|4389.1|4393.1|4389.1|4393.6|4389.6|4392.1|4388.1|15
1646890840000|2022-03-10 05:40:40|4392.6|4388.6|4393.6|4389.6|4395.1|4391.1|4392.1|4388.1|16
1646890850000|2022-03-10 05:40:50|4392.6|4388.6|4392.1|4388.1|4393.1|4389.1|4392.1|4388.1|25
1646890860000|2022-03-10 05:41:00|4393.1|4389.1|4396.1|4392.1|4396.1|4392.1|4393.1|4389.1|39
1646890870000|2022-03-10 05:41:10|4395.6|4391.6|4394.1|4390.1|4396.1|4392.1|4394.1|4390.1|34
1646890880000|2022-03-10 05:41:20|4394.6|4390.6|4393.1|4389.1|4395.1|4391.1|4393.1|4389.1|48
1646890890000|2022-03-10 05:41:30|4393.6|4389.6|4395.1|4391.1|4395.1|4391.1|4392.6|4388.6|27
1646890900000|2022-03-10 05:41:40|4394.1|4390.1|4391.1|4387.1|4395.1|4391.1|4391.1|4387.1|24
1646890910000|2022-03-10 05:41:50|4391.6|4387.6|4389.1|4385.1|4391.6|4387.6|4388.6|4384.6|13
1646890920000|2022-03-10 05:42:00|4389.6|4385.6|4391.1|4387.1|4391.6|4387.6|4389.6|4385.6|17
1646890930000|2022-03-10 05:42:10|4392.1|4388.1|4395.1|4391.1|4395.1|4391.1|4392.1|4388.1|12
1646890940000|2022-03-10 05:42:20|4395.6|4391.6|4398.1|4394.1|4399.6|4395.6|4395.6|4391.6|19
1646890950000|2022-03-10 05:42:30|4399.1|4395.1|4399.1|4395.1|4399.6|4395.6|4398.6|4394.6|6
1646890960000|2022-03-10 05:42:40|4399.6|4395.6|4397.6|4393.6|4400.1|4396.1|4397.6|4393.6|11
1646890970000|2022-03-10 05:42:50|4398.1|4394.1|4397.6|4393.6|4398.6|4394.6|4396.1|4392.1|19
1646890980000|2022-03-10 05:43:00|4397.1|4393.1|4393.6|4389.6|4397.1|4393.1|4393.6|4389.6|24
1646890990000|2022-03-10 05:43:10|4394.1|4390.1|4398.1|4394.1|4398.1|4394.1|4393.6|4389.6|12
1646891000000|2022-03-10 05:43:20|4397.6|4393.6|4397.1|4393.1|4399.1|4395.1|4397.1|4393.1|4
1646891010000|2022-03-10 05:43:30|4396.6|4392.6|4397.1|4393.1|4397.6|4393.6|4396.1|4392.1|5
1646891020000|2022-03-10 05:43:40|4397.6|4393.6|4396.6|4392.6|4399.6|4395.6|4396.6|4392.6|21
1646891030000|2022-03-10 05:43:50|4397.1|4393.1|4397.1|4393.1|4398.1|4394.1|4396.6|4392.6|1
1646891040000|2022-03-10 05:44:00|4396.6|4392.6|4396.6|4392.6|4397.1|4393.1|4395.1|4391.1|19
1646891050000|2022-03-10 05:44:10|4397.1|4393.1|4401.6|4397.6|4402.1|4398.1|4396.1|4392.1|21
1646891060000|2022-03-10 05:44:20|4403.6|4399.6|4406.6|4402.6|4407.1|4403.1|4402.6|4398.6|28
1646891070000|2022-03-10 05:44:30|4407.1|4403.1|4408.1|4404.1|4408.1|4404.1|4405.6|4401.6|20
1646891080000|2022-03-10 05:44:40|4407.1|4403.1|4407.6|4403.6|4408.6|4404.6|4406.6|4402.6|14
1646891090000|2022-03-10 05:44:50|4408.1|4404.1|4410.1|4406.1|4411.1|4407.1|4407.6|4403.6|15
1646891100000|2022-03-10 05:45:00|4409.6|4405.6|4412.1|4408.1|4412.1|4408.1|4409.1|4405.1|9
1646891110000|2022-03-10 05:45:10|4411.6|4407.6|4414.1|4410.1|4414.6|4410.6|4411.1|4407.1|30
1646891120000|2022-03-10 05:45:20|4413.1|4409.1|4416.1|4412.1|4416.1|4412.1|4411.1|4407.1|63
1646891130000|2022-03-10 05:45:30|4415.6|4411.6|4415.1|4411.1|4416.1|4412.1|4414.1|4410.1|33
1646891140000|2022-03-10 05:45:40|4416.1|4412.1|4412.1|4408.1|4416.1|4412.1|4412.1|4408.1|54
1646891150000|2022-03-10 05:45:50|4413.1|4409.1|4416.1|4412.1|4416.1|4412.1|4412.6|4408.6|9
1646891160000|2022-03-10 05:46:00|4415.1|4411.1|4413.6|4409.6|4415.1|4411.1|4413.1|4409.1|11
1646891170000|2022-03-10 05:46:10|4414.1|4410.1|4415.1|4411.1|4415.1|4411.1|4413.1|4409.1|26
1646891180000|2022-03-10 05:46:20|4416.1|4412.1|4417.6|4413.6|4419.1|4415.1|4415.1|4411.1|25
1646891190000|2022-03-10 05:46:30|4417.1|4413.1|4415.6|4411.6|4417.1|4413.1|4415.6|4411.6|63
1646891200000|2022-03-10 05:46:40|4416.1|4412.1|4418.1|4414.1|4418.6|4414.6|4414.6|4410.6|12
1646891210000|2022-03-10 05:46:50|4417.1|4413.1|4414.1|4410.1|4417.6|4413.6|4414.1|4410.1|14
1646891220000|2022-03-10 05:47:00|4415.1|4411.1|4416.6|4412.6|4418.1|4414.1|4414.6|4410.6|13
1646891230000|2022-03-10 05:47:10|4417.1|4413.1|4416.1|4412.1|4418.1|4414.1|4415.6|4411.6|14
1646891240000|2022-03-10 05:47:20|4416.6|4412.6|4418.6|4414.6|4418.6|4414.6|4414.6|4410.6|7
1646891250000|2022-03-10 05:47:30|4418.1|4414.1|4420.6|4416.6|4420.6|4416.6|4417.6|4413.6|7
1646891260000|2022-03-10 05:47:40|4421.1|4417.1|4422.6|4418.6|4422.6|4418.6|4420.1|4416.1|12
1646891270000|2022-03-10 05:47:50|4422.1|4418.1|4421.1|4417.1|4422.1|4418.1|4421.1|4417.1|12
1646891280000|2022-03-10 05:48:00|4421.6|4417.6|4421.1|4417.1|4422.1|4418.1|4419.1|4415.1|23
1646891290000|2022-03-10 05:48:10|4421.6|4417.6|4420.1|4416.1|4422.1|4418.1|4420.1|4416.1|6
1646891300000|2022-03-10 05:48:20|4419.6|4415.6|4421.6|4417.6|4422.1|4418.1|4419.6|4415.6|2
1646891310000|2022-03-10 05:48:30|4422.1|4418.1|4421.6|4417.6|4423.1|4419.1|4421.6|4417.6|24
1646891320000|2022-03-10 05:48:40|4422.1|4418.1|4422.1|4418.1|4423.1|4419.1|4421.1|4417.1|36
1646891330000|2022-03-10 05:48:50|4423.1|4419.1|4421.1|4417.1|4423.1|4419.1|4421.1|4417.1|12
1646891340000|2022-03-10 05:49:00|4421.6|4417.6|4420.1|4416.1|4421.6|4417.6|4420.1|4416.1|13
1646891350000|2022-03-10 05:49:10|4419.6|4415.6|4420.6|4416.6|4420.6|4416.6|4418.6|4414.6|8
1646891360000|2022-03-10 05:49:20|4420.1|4416.1|4419.1|4415.1|4420.6|4416.6|4419.1|4415.1|5
1646891370000|2022-03-10 05:49:30|4419.6|4415.6|4419.6|4415.6|4420.1|4416.1|4418.1|4414.1|8
1646891380000|2022-03-10 05:49:40|4420.1|4416.1|4418.6|4414.6|4420.1|4416.1|4418.6|4414.6|0
1646891390000|2022-03-10 05:49:50|4419.1|4415.1|4418.6|4414.6|4419.6|4415.6|4418.6|4414.6|0
1646891400000|2022-03-10 05:50:00|4419.1|4415.1|4422.1|4418.1|4422.6|4418.6|4419.1|4415.1|25
1646891410000|2022-03-10 05:50:10|4422.6|4418.6|4423.6|4419.6|4424.1|4420.1|4422.1|4418.1|12
1646891420000|2022-03-10 05:50:20|4424.1|4420.1|4429.1|4425.1|4429.1|4425.1|4424.1|4420.1|26
1646891430000|2022-03-10 05:50:30|4428.1|4424.1|4430.1|4426.1|4430.1|4426.1|4428.1|4424.1|31
1646891440000|2022-03-10 05:50:40|4430.6|4426.6|4431.6|4427.6|4433.1|4429.1|4430.1|4426.1|27
1646891450000|2022-03-10 05:50:50|4432.1|4428.1|4432.1|4428.1|4433.1|4429.1|4431.1|4427.1|23
1646891460000|2022-03-10 05:51:00|4432.6|4428.6|4431.6|4427.6|4434.1|4430.1|4431.6|4427.6|57
1646891470000|2022-03-10 05:51:10|4431.1|4427.1|4429.6|4425.6|4432.1|4428.1|4428.6|4424.6|24
1646891480000|2022-03-10 05:51:20|4430.1|4426.1|4430.6|4426.6|4433.6|4429.6|4430.1|4426.1|20
1646891490000|2022-03-10 05:51:30|4431.6|4427.6|4429.6|4425.6|4431.6|4427.6|4429.6|4425.6|7
1646891500000|2022-03-10 05:51:40|4430.1|4426.1|4433.6|4429.6|4434.6|4430.6|4430.1|4426.1|11
1646891510000|2022-03-10 05:51:50|4434.1|4430.1|4432.6|4428.6|4434.1|4430.1|4431.6|4427.6|4
1646891520000|2022-03-10 05:52:00|4432.1|4428.1|4426.6|4422.6|4432.1|4428.1|4426.1|4422.1|25
1646891530000|2022-03-10 05:52:10|4426.1|4422.1|4426.6|4422.6|4428.1|4424.1|4425.1|4421.1|43
1646891540000|2022-03-10 05:52:20|4426.1|4422.1|4429.1|4425.1|4429.1|4425.1|4425.6|4421.6|17
1646891550000|2022-03-10 05:52:30|4428.6|4424.6|4430.1|4426.1|4430.1|4426.1|4428.6|4424.6|6
1646891560000|2022-03-10 05:52:40|4431.1|4427.1|4431.1|4427.1|4432.1|4428.1|4430.1|4426.1|17
1646891570000|2022-03-10 05:52:50|4430.6|4426.6|4433.6|4429.6|4433.6|4429.6|4430.1|4426.1|15
1646891580000|2022-03-10 05:53:00|4432.6|4428.6|4431.6|4427.6|4432.6|4428.6|4430.1|4426.1|10
1646891590000|2022-03-10 05:53:10|4432.1|4428.1|4431.1|4427.1|4433.1|4429.1|4429.6|4425.6|9
1646891600000|2022-03-10 05:53:20|4430.6|4426.6|4429.6|4425.6|4430.6|4426.6|4427.6|4423.6|13
1646891610000|2022-03-10 05:53:30|4429.1|4425.1|4429.6|4425.6|4429.6|4425.6|4427.6|4423.6|7
1646891620000|2022-03-10 05:53:40|4429.1|4425.1|4428.1|4424.1|4429.1|4425.1|4428.1|4424.1|8
1646891630000|2022-03-10 05:53:50|4428.6|4424.6|4426.1|4422.1|4428.6|4424.6|4425.6|4421.6|7
1646891640000|2022-03-10 05:54:00|4426.6|4422.6|4427.1|4423.1|4428.6|4424.6|4425.6|4421.6|7
1646891650000|2022-03-10 05:54:10|4427.6|4423.6|4427.6|4423.6|4429.1|4425.1|4426.6|4422.6|4
1646891660000|2022-03-10 05:54:20|4428.1|4424.1|4429.6|4425.6|4430.1|4426.1|4427.6|4423.6|3
1646891670000|2022-03-10 05:54:30|4430.1|4426.1|4429.6|4425.6|4431.1|4427.1|4429.6|4425.6|8
1646891680000|2022-03-10 05:54:40|4429.1|4425.1|4430.1|4426.1|4430.1|4426.1|4429.1|4425.1|2
1646891690000|2022-03-10 05:54:50|4429.6|4425.6|4430.1|4426.1|4431.1|4427.1|4429.1|4425.1|3
1646891700000|2022-03-10 05:55:00|4429.6|4425.6|4432.1|4428.1|4432.1|4428.1|4428.6|4424.6|11
1646891710000|2022-03-10 05:55:10|4433.1|4429.1|4431.6|4427.6|4433.6|4429.6|4431.1|4427.1|8
1646891720000|2022-03-10 05:55:20|4432.1|4428.1|4431.1|4427.1|4432.1|4428.1|4430.6|4426.6|2
1646891730000|2022-03-10 05:55:30|4430.6|4426.6|4430.6|4426.6|4430.6|4426.6|4429.1|4425.1|17
1646891740000|2022-03-10 05:55:40|4430.1|4426.1|4427.6|4423.6|4430.6|4426.6|4427.6|4423.6|1
1646891750000|2022-03-10 05:55:50|4427.1|4423.1|4427.6|4423.6|4427.6|4423.6|4426.6|4422.6|1
1646891760000|2022-03-10 05:56:00|4427.1|4423.1|4426.6|4422.6|4427.1|4423.1|4426.1|4422.1|4
1646891770000|2022-03-10 05:56:10|4426.1|4422.1|4425.1|4421.1|4426.6|4422.6|4424.1|4420.1|11
1646891780000|2022-03-10 05:56:20|4425.6|4421.6|4425.1|4421.1|4425.6|4421.6|4423.6|4419.6|4
1646891790000|2022-03-10 05:56:30|4424.6|4420.6|4422.6|4418.6|4425.1|4421.1|4422.6|4418.6|4
1646891800000|2022-03-10 05:56:40|4423.1|4419.1|4421.6|4417.6|4423.1|4419.1|4421.6|4417.6|3
1646891810000|2022-03-10 05:56:50|4421.1|4417.1|4418.6|4414.6|4421.1|4417.1|4418.1|4414.1|8
1646891820000|2022-03-10 05:57:00|4418.1|4414.1|4419.6|4415.6|4419.6|4415.6|4418.1|4414.1|10
1646891830000|2022-03-10 05:57:10|4420.1|4416.1|4416.1|4412.1|4420.1|4416.1|4416.1|4412.1|20
1646891840000|2022-03-10 05:57:20|4416.6|4412.6|4415.6|4411.6|4418.1|4414.1|4415.1|4411.1|16
1646891850000|2022-03-10 05:57:30|4415.1|4411.1|4416.6|4412.6|4417.1|4413.1|4414.6|4410.6|9
1646891860000|2022-03-10 05:57:40|4416.1|4412.1|4413.6|4409.6|4416.1|4412.1|4413.1|4409.1|10
1646891870000|2022-03-10 05:57:50|4414.1|4410.1|4412.1|4408.1|4414.1|4410.1|4412.1|4408.1|7
1646891880000|2022-03-10 05:58:00|4412.6|4408.6|4414.1|4410.1|4414.1|4410.1|4412.1|4408.1|3
1646891890000|2022-03-10 05:58:10|4415.1|4411.1|4413.1|4409.1|4415.1|4411.1|4413.1|4409.1|13
1646891900000|2022-03-10 05:58:20|4412.6|4408.6|4416.1|4412.1|4416.1|4412.1|4412.6|4408.6|7
1646891910000|2022-03-10 05:58:30|4417.1|4413.1|4417.6|4413.6|4418.1|4414.1|4414.6|4410.6|17
1646891920000|2022-03-10 05:58:40|4417.1|4413.1|4418.1|4414.1|4419.1|4415.1|4415.6|4411.6|8
1646891930000|2022-03-10 05:58:50|4418.6|4414.6|4417.1|4413.1|4419.1|4415.1|4416.6|4412.6|12
1646891940000|2022-03-10 05:59:00|4416.6|4412.6|4417.6|4413.6|4417.6|4413.6|4414.6|4410.6|6
1646891950000|2022-03-10 05:59:10|4416.6|4412.6|4415.6|4411.6|4416.6|4412.6|4415.6|4411.6|2
1646891960000|2022-03-10 05:59:20|4415.1|4411.1|4414.1|4410.1|4416.1|4412.1|4414.1|4410.1|4
1646891970000|2022-03-10 05:59:30|4414.6|4410.6|4413.6|4409.6|4415.6|4411.6|4413.6|4409.6|1
1646891980000|2022-03-10 05:59:40|4413.1|4409.1|4412.6|4408.6|4413.6|4409.6|4412.1|4408.1|11
1646891990000|2022-03-10 05:59:50|4412.1|4408.1|4412.1|4408.1|4412.6|4408.6|4410.1|4406.1|12
1646892000000|2022-03-10 06:00:00|4413.6|4409.6|4414.6|4410.6|4414.6|4410.6|4412.1|4408.1|5
1646892010000|2022-03-10 06:00:10|4414.1|4410.1|4416.1|4412.1|4416.1|4412.1|4413.1|4409.1|7
1646892020000|2022-03-10 06:00:20|4416.6|4412.6|4414.6|4410.6|4416.6|4412.6|4413.6|4409.6|3
1646892030000|2022-03-10 06:00:30|4415.1|4411.1|4413.6|4409.6|4415.6|4411.6|4412.6|4408.6|0
1646892040000|2022-03-10 06:00:40|4414.1|4410.1|4412.1|4408.1|4414.1|4410.1|4412.1|4408.1|8
1646892050000|2022-03-10 06:00:50|4412.6|4408.6|4412.6|4408.6|4413.6|4409.6|4412.1|4408.1|14
1646892060000|2022-03-10 06:01:00|4413.1|4409.1|4414.6|4410.6|4415.1|4411.1|4413.1|4409.1|8
1646892070000|2022-03-10 06:01:10|4414.1|4410.1|4414.1|4410.1|4415.1|4411.1|4412.6|4408.6|8
1646892080000|2022-03-10 06:01:20|4414.6|4410.6|4414.1|4410.1|4415.1|4411.1|4413.1|4409.1|4
1646892090000|2022-03-10 06:01:30|4413.6|4409.6|4412.6|4408.6|4413.6|4409.6|4412.1|4408.1|1
1646892100000|2022-03-10 06:01:40|4412.1|4408.1|4411.6|4407.6|4412.1|4408.1|4411.1|4407.1|5
1646892110000|2022-03-10 06:01:50|4412.1|4408.1|4412.1|4408.1|4412.6|4408.6|4411.6|4407.6|6
1646892120000|2022-03-10 06:02:00|4412.6|4408.6|4412.6|4408.6|4414.6|4410.6|4412.1|4408.1|2
1646892130000|2022-03-10 06:02:10|4413.1|4409.1|4410.1|4406.1|4413.1|4409.1|4410.1|4406.1|3
1646892140000|2022-03-10 06:02:20|4410.6|4406.6|4411.6|4407.6|4411.6|4407.6|4410.1|4406.1|15
1646892150000|2022-03-10 06:02:30|4411.1|4407.1|4412.1|4408.1|4412.1|4408.1|4410.6|4406.6|0
1646892160000|2022-03-10 06:02:40|4412.6|4408.6|4412.1|4408.1|4413.6|4409.6|4411.6|4407.6|3
1646892170000|2022-03-10 06:02:50|4412.6|4408.6|4416.1|4412.1|4416.1|4412.1|4412.6|4408.6|14
1646892180000|2022-03-10 06:03:00|4415.6|4411.6|4414.1|4410.1|4416.6|4412.6|4413.6|4409.6|32
1646892190000|2022-03-10 06:03:10|4414.6|4410.6|4412.1|4408.1|4414.6|4410.6|4412.1|4408.1|2
1646892200000|2022-03-10 06:03:20|4411.6|4407.6|4414.1|4410.1|4414.1|4410.1|4411.6|4407.6|6
1646892210000|2022-03-10 06:03:30|4414.6|4410.6|4414.6|4410.6|4415.6|4411.6|4414.1|4410.1|12
1646892220000|2022-03-10 06:03:40|4415.1|4411.1|4415.1|4411.1|4415.1|4411.1|4414.1|4410.1|7
1646892230000|2022-03-10 06:03:50|4414.6|4410.6|4416.1|4412.1|4416.6|4412.6|4414.1|4410.1|2
1646892240000|2022-03-10 06:04:00|4416.6|4412.6|4414.1|4410.1|4417.1|4413.1|4413.1|4409.1|24
1646892250000|2022-03-10 06:04:10|4413.6|4409.6|4414.1|4410.1|4414.1|4410.1|4412.1|4408.1|22
1646892260000|2022-03-10 06:04:20|4413.6|4409.6|4413.6|4409.6|4413.6|4409.6|4412.1|4408.1|8
1646892270000|2022-03-10 06:04:30|4414.1|4410.1|4413.1|4409.1|4415.1|4411.1|4412.6|4408.6|22
1646892280000|2022-03-10 06:04:40|4412.6|4408.6|4414.1|4410.1|4414.1|4410.1|4412.1|4408.1|13
1646892290000|2022-03-10 06:04:50|4413.6|4409.6|4411.6|4407.6|4413.6|4409.6|4411.1|4407.1|31
1646892300000|2022-03-10 06:05:00|4412.1|4408.1|4412.1|4408.1|4412.1|4408.1|4411.1|4407.1|17
1646892310000|2022-03-10 06:05:10|4411.6|4407.6|4410.1|4406.1|4412.1|4408.1|4409.1|4405.1|7
1646892320000|2022-03-10 06:05:20|4410.6|4406.6|4410.1|4406.1|4411.6|4407.6|4410.1|4406.1|26
1646892330000|2022-03-10 06:05:30|4411.1|4407.1|4412.1|4408.1|4412.1|4408.1|4410.6|4406.6|7
1646892340000|2022-03-10 06:05:40|4411.6|4407.6|4410.6|4406.6|4412.1|4408.1|4410.1|4406.1|1
1646892350000|2022-03-10 06:05:50|4411.1|4407.1|4411.6|4407.6|4412.6|4408.6|4411.1|4407.1|4
1646892360000|2022-03-10 06:06:00|4412.1|4408.1|4410.6|4406.6|4413.1|4409.1|4410.6|4406.6|20
1646892370000|2022-03-10 06:06:10|4411.1|4407.1|4412.6|4408.6|4412.6|4408.6|4410.1|4406.1|4
1646892380000|2022-03-10 06:06:20|4413.1|4409.1|4412.1|4408.1|4413.6|4409.6|4412.1|4408.1|6
1646892390000|2022-03-10 06:06:30|4412.6|4408.6|4414.6|4410.6|4415.1|4411.1|4412.6|4408.6|13
1646892400000|2022-03-10 06:06:40|4414.1|4410.1|4412.1|4408.1|4414.1|4410.1|4412.1|4408.1|3
1646892410000|2022-03-10 06:06:50|4412.6|4408.6|4412.1|4408.1|4413.6|4409.6|4412.1|4408.1|2
1646892420000|2022-03-10 06:07:00|4411.1|4407.1|4408.1|4404.1|4411.1|4407.1|4408.1|4404.1|18
1646892430000|2022-03-10 06:07:10|4408.6|4404.6|4408.1|4404.1|4410.1|4406.1|4408.1|4404.1|25
1646892440000|2022-03-10 06:07:20|4409.1|4405.1|4408.1|4404.1|4409.1|4405.1|4406.1|4402.1|114
1646892450000|2022-03-10 06:07:30|4407.6|4403.6|4411.1|4407.1|4411.1|4407.1|4407.1|4403.1|15
1646892460000|2022-03-10 06:07:40|4410.6|4406.6|4410.6|4406.6|4411.1|4407.1|4410.1|4406.1|5
1646892470000|2022-03-10 06:07:50|4410.1|4406.1|4410.6|4406.6|4411.1|4407.1|4409.6|4405.6|2
1646892480000|2022-03-10 06:08:00|4410.1|4406.1|4411.6|4407.6|4411.6|4407.6|4409.1|4405.1|5
1646892490000|2022-03-10 06:08:10|4412.1|4408.1|4411.1|4407.1|4414.1|4410.1|4411.1|4407.1|21
1646892500000|2022-03-10 06:08:20|4410.6|4406.6|4410.1|4406.1|4412.6|4408.6|4409.6|4405.6|5
1646892510000|2022-03-10 06:08:30|4409.6|4405.6|4411.6|4407.6|4412.1|4408.1|4409.1|4405.1|8
1646892520000|2022-03-10 06:08:40|4411.1|4407.1|4412.6|4408.6|4412.6|4408.6|4410.1|4406.1|4
1646892530000|2022-03-10 06:08:50|4413.1|4409.1|4411.6|4407.6|4413.1|4409.1|4411.6|4407.6|2
1646892540000|2022-03-10 06:09:00|4411.1|4407.1|4413.1|4409.1|4413.6|4409.6|4410.6|4406.6|5
1646892550000|2022-03-10 06:09:10|4412.6|4408.6|4412.6|4408.6|4413.6|4409.6|4412.1|4408.1|1
1646892560000|2022-03-10 06:09:20|4412.1|4408.1|4413.6|4409.6|4414.1|4410.1|4411.6|4407.6|2
1646892570000|2022-03-10 06:09:30|4413.1|4409.1|4415.6|4411.6|4416.1|4412.1|4412.6|4408.6|2
1646892580000|2022-03-10 06:09:40|4415.1|4411.1|4416.6|4412.6|4416.6|4412.6|4414.1|4410.1|5
1646892590000|2022-03-10 06:09:50|4417.1|4413.1|4416.6|4412.6|4417.6|4413.6|4415.6|4411.6|4
1646892600000|2022-03-10 06:10:00|4416.1|4412.1|4414.6|4410.6|4416.1|4412.1|4413.6|4409.6|6
1646892610000|2022-03-10 06:10:10|4414.1|4410.1|4414.6|4410.6|4415.1|4411.1|4414.1|4410.1|1
1646892620000|2022-03-10 06:10:20|4414.1|4410.1|4416.1|4412.1|4416.1|4412.1|4414.1|4410.1|6
1646892630000|2022-03-10 06:10:30|4417.1|4413.1|4414.1|4410.1|4417.1|4413.1|4414.1|4410.1|12
1646892640000|2022-03-10 06:10:40|4414.6|4410.6|4414.1|4410.1|4414.6|4410.6|4413.6|4409.6|4
1646892650000|2022-03-10 06:10:50|4414.6|4410.6|4412.6|4408.6|4414.6|4410.6|4412.6|4408.6|17
1646892660000|2022-03-10 06:11:00|4412.1|4408.1|4414.1|4410.1|4415.1|4411.1|4412.1|4408.1|12
1646892670000|2022-03-10 06:11:10|4414.6|4410.6|4415.6|4411.6|4416.1|4412.1|4414.6|4410.6|3
1646892680000|2022-03-10 06:11:20|4416.1|4412.1|4417.6|4413.6|4418.1|4414.1|4416.1|4412.1|8
1646892690000|2022-03-10 06:11:30|4417.1|4413.1|4418.1|4414.1|4419.6|4415.6|4417.1|4413.1|12
1646892700000|2022-03-10 06:11:40|4418.6|4414.6|4418.1|4414.1|4418.6|4414.6|4415.1|4411.1|15
1646892710000|2022-03-10 06:11:50|4416.6|4412.6|4419.1|4415.1|4419.1|4415.1|4416.1|4412.1|13
1646892720000|2022-03-10 06:12:00|4418.6|4414.6|4418.6|4414.6|4419.1|4415.1|4418.1|4414.1|4
1646892730000|2022-03-10 06:12:10|4419.1|4415.1|4418.1|4414.1|4419.1|4415.1|4417.6|4413.6|1
1646892740000|2022-03-10 06:12:20|4417.6|4413.6|4416.6|4412.6|4417.6|4413.6|4415.6|4411.6|6
1646892750000|2022-03-10 06:12:30|4417.1|4413.1|4418.6|4414.6|4419.1|4415.1|4416.6|4412.6|5
1646892760000|2022-03-10 06:12:40|4418.1|4414.1|4418.6|4414.6|4419.6|4415.6|4418.1|4414.1|2
1646892770000|2022-03-10 06:12:50|4418.1|4414.1|4418.6|4414.6|4419.1|4415.1|4418.1|4414.1|0
1646892780000|2022-03-10 06:13:00|4419.1|4415.1|4419.1|4415.1|4420.6|4416.6|4419.1|4415.1|16
1646892790000|2022-03-10 06:13:10|4419.6|4415.6|4420.6|4416.6|4420.6|4416.6|4419.1|4415.1|6
1646892800000|2022-03-10 06:13:20|4421.1|4417.1|4421.1|4417.1|4421.6|4417.6|4420.1|4416.1|2
1646892810000|2022-03-10 06:13:30|4420.6|4416.6|4419.1|4415.1|4420.6|4416.6|4418.1|4414.1|10
1646892820000|2022-03-10 06:13:40|4418.6|4414.6|4420.1|4416.1|4420.1|4416.1|4418.1|4414.1|2
1646892830000|2022-03-10 06:13:50|4420.6|4416.6|4421.6|4417.6|4422.1|4418.1|4420.6|4416.6|9
1646892840000|2022-03-10 06:14:00|4421.1|4417.1|4420.1|4416.1|4421.1|4417.1|4420.1|4416.1|0
1646892850000|2022-03-10 06:14:10|4419.6|4415.6|4422.1|4418.1|4422.6|4418.6|4419.1|4415.1|5
1646892860000|2022-03-10 06:14:20|4422.6|4418.6|4423.1|4419.1|4423.6|4419.6|4422.1|4418.1|9
1646892870000|2022-03-10 06:14:30|4422.6|4418.6|4422.6|4418.6|4423.1|4419.1|4422.1|4418.1|3
1646892880000|2022-03-10 06:14:40|4422.1|4418.1|4425.1|4421.1|4426.1|4422.1|4422.1|4418.1|5
1646892890000|2022-03-10 06:14:50|4425.6|4421.6|4423.6|4419.6|4425.6|4421.6|4423.1|4419.1|12
1646892900000|2022-03-10 06:15:00|4424.1|4420.1|4422.1|4418.1|4424.1|4420.1|4422.1|4418.1|4
1646892910000|2022-03-10 06:15:10|4422.6|4418.6|4423.6|4419.6|4424.1|4420.1|4422.6|4418.6|18
1646892920000|2022-03-10 06:15:20|4424.1|4420.1|4423.6|4419.6|4424.1|4420.1|4422.6|4418.6|18
1646892930000|2022-03-10 06:15:30|4424.1|4420.1|4424.6|4420.6|4424.6|4420.6|4423.1|4419.1|2
1646892940000|2022-03-10 06:15:40|4424.1|4420.1|4423.6|4419.6|4424.1|4420.1|4423.1|4419.1|4
1646892950000|2022-03-10 06:15:50|4424.1|4420.1|4423.1|4419.1|4424.1|4420.1|4422.6|4418.6|5
1646892960000|2022-03-10 06:16:00|4423.6|4419.6|4421.1|4417.1|4424.1|4420.1|4421.1|4417.1|5
1646892970000|2022-03-10 06:16:10|4420.6|4416.6|4421.6|4417.6|4421.6|4417.6|4420.6|4416.6|0
1646892980000|2022-03-10 06:16:20|4422.1|4418.1|4419.1|4415.1|4422.1|4418.1|4419.1|4415.1|18
1646892990000|2022-03-10 06:16:30|4419.6|4415.6|4419.1|4415.1|4419.6|4415.6|4419.1|4415.1|5
1646893000000|2022-03-10 06:16:40|4420.1|4416.1|4419.6|4415.6|4420.1|4416.1|4419.1|4415.1|7
1646893010000|2022-03-10 06:16:50|4419.1|4415.1|4418.6|4414.6|4420.1|4416.1|4418.6|4414.6|3
1646893020000|2022-03-10 06:17:00|4418.1|4414.1|4418.6|4414.6|4419.6|4415.6|4417.6|4413.6|7
1646893030000|2022-03-10 06:17:10|4419.1|4415.1|4417.6|4413.6|4419.1|4415.1|4417.1|4413.1|1
1646893040000|2022-03-10 06:17:20|4418.1|4414.1|4416.6|4412.6|4418.1|4414.1|4416.1|4412.1|2
1646893050000|2022-03-10 06:17:30|4416.1|4412.1|4414.6|4410.6|4416.1|4412.1|4414.1|4410.1|12
1646893060000|2022-03-10 06:17:40|4415.1|4411.1|4416.1|4412.1|4416.1|4412.1|4415.1|4411.1|4
1646893070000|2022-03-10 06:17:50|4416.6|4412.6|4414.6|4410.6|4416.6|4412.6|4414.6|4410.6|6
1646893080000|2022-03-10 06:18:00|4414.1|4410.1|4415.1|4411.1|4415.1|4411.1|4414.1|4410.1|1
1646893090000|2022-03-10 06:18:10|4414.6|4410.6|4413.1|4409.1|4414.6|4410.6|4412.1|4408.1|10
1646893100000|2022-03-10 06:18:20|4412.6|4408.6|4413.1|4409.1|4413.1|4409.1|4412.1|4408.1|9
1646893110000|2022-03-10 06:18:30|4412.6|4408.6|4413.1|4409.1|4413.6|4409.6|4412.6|4408.6|4
1646893120000|2022-03-10 06:18:40|4413.6|4409.6|4413.1|4409.1|4413.6|4409.6|4412.1|4408.1|6
1646893130000|2022-03-10 06:18:50|4412.6|4408.6|4412.1|4408.1|4413.1|4409.1|4412.1|4408.1|0
1646893140000|2022-03-10 06:19:00|4411.6|4407.6|4409.6|4405.6|4412.1|4408.1|4409.1|4405.1|12
1646893150000|2022-03-10 06:19:10|4410.1|4406.1|4410.6|4406.6|4411.6|4407.6|4409.1|4405.1|6
1646893160000|2022-03-10 06:19:20|4411.1|4407.1|4410.1|4406.1|4411.1|4407.1|4410.1|4406.1|2
1646893170000|2022-03-10 06:19:30|4410.6|4406.6|4410.6|4406.6|4410.6|4406.6|4410.1|4406.1|7
1646893180000|2022-03-10 06:19:40|4411.1|4407.1|4412.1|4408.1|4412.1|4408.1|4410.6|4406.6|8
1646893190000|2022-03-10 06:19:50|4411.6|4407.6|4410.1|4406.1|4412.1|4408.1|4410.1|4406.1|7
1646893200000|2022-03-10 06:20:00|4409.6|4405.6|4408.6|4404.6|4410.1|4406.1|4408.6|4404.6|24
1646893210000|2022-03-10 06:20:10|4408.1|4404.1|4409.1|4405.1|4409.6|4405.6|4408.1|4404.1|5
1646893220000|2022-03-10 06:20:20|4408.6|4404.6|4406.6|4402.6|4408.6|4404.6|4405.6|4401.6|11
1646893230000|2022-03-10 06:20:30|4407.1|4403.1|4407.1|4403.1|4407.1|4403.1|4406.1|4402.1|0
1646893240000|2022-03-10 06:20:40|4406.6|4402.6|4404.1|4400.1|4406.6|4402.6|4404.1|4400.1|6
1646893250000|2022-03-10 06:20:50|4404.6|4400.6|4405.6|4401.6|4405.6|4401.6|4403.6|4399.6|15
1646893260000|2022-03-10 06:21:00|4405.1|4401.1|4407.6|4403.6|4408.1|4404.1|4405.1|4401.1|20
1646893270000|2022-03-10 06:21:10|4407.1|4403.1|4406.1|4402.1|4407.6|4403.6|4406.1|4402.1|13
1646893280000|2022-03-10 06:21:20|4405.6|4401.6|4405.6|4401.6|4407.1|4403.1|4405.6|4401.6|11
1646893290000|2022-03-10 06:21:30|4406.1|4402.1|4406.1|4402.1|4406.6|4402.6|4404.6|4400.6|25
1646893300000|2022-03-10 06:21:40|4406.6|4402.6|4404.6|4400.6|4406.6|4402.6|4404.6|4400.6|12
1646893310000|2022-03-10 06:21:50|4405.1|4401.1|4405.6|4401.6|4406.1|4402.1|4404.6|4400.6|2
1646893320000|2022-03-10 06:22:00|4405.1|4401.1|4403.1|4399.1|4405.1|4401.1|4403.1|4399.1|1
1646893330000|2022-03-10 06:22:10|4404.1|4400.1|4404.6|4400.6|4404.6|4400.6|4403.6|4399.6|5
1646893340000|2022-03-10 06:22:20|4404.1|4400.1|4404.6|4400.6|4405.1|4401.1|4403.6|4399.6|4
1646893350000|2022-03-10 06:22:30|4404.1|4400.1|4404.6|4400.6|4404.6|4400.6|4403.1|4399.1|2
1646893360000|2022-03-10 06:22:40|4405.1|4401.1|4405.1|4401.1|4405.1|4401.1|4404.1|4400.1|3
1646893370000|2022-03-10 06:22:50|4404.6|4400.6|4407.1|4403.1|4407.1|4403.1|4404.6|4400.6|7
1646893380000|2022-03-10 06:23:00|4406.6|4402.6|4406.6|4402.6|4407.6|4403.6|4406.1|4402.1|3
1646893390000|2022-03-10 06:23:10|4406.1|4402.1|4406.6|4402.6|4407.6|4403.6|4405.6|4401.6|2
1646893400000|2022-03-10 06:23:20|4407.1|4403.1|4406.6|4402.6|4407.1|4403.1|4406.6|4402.6|0
1646893410000|2022-03-10 06:23:30|4406.1|4402.1|4406.1|4402.1|4406.1|4402.1|4406.1|4402.1|1
1646893420000|2022-03-10 06:23:40|4407.1|4403.1|4408.1|4404.1|4409.1|4405.1|4407.1|4403.1|7
1646893430000|2022-03-10 06:23:50|4407.1|4403.1|4407.6|4403.6|4408.1|4404.1|4407.1|4403.1|9
1646893440000|2022-03-10 06:24:00|4407.1|4403.1|4408.6|4404.6|4409.1|4405.1|4407.1|4403.1|6
1646893450000|2022-03-10 06:24:10|4408.1|4404.1|4407.6|4403.6|4409.1|4405.1|4407.1|4403.1|2
1646893460000|2022-03-10 06:24:20|4408.1|4404.1|4410.1|4406.1|4410.1|4406.1|4408.1|4404.1|2
1646893470000|2022-03-10 06:24:30|4410.6|4406.6|4410.6|4406.6|4411.1|4407.1|4410.1|4406.1|32
1646893480000|2022-03-10 06:24:40|4411.1|4407.1|4411.1|4407.1|4411.1|4407.1|4409.6|4405.6|10
1646893490000|2022-03-10 06:24:50|4410.6|4406.6|4409.1|4405.1|4411.1|4407.1|4409.1|4405.1|0
1646893500000|2022-03-10 06:25:00|4409.6|4405.6|4411.1|4407.1|4411.1|4407.1|4409.6|4405.6|16
1646893510000|2022-03-10 06:25:10|4411.6|4407.6|4412.1|4408.1|4412.1|4408.1|4411.1|4407.1|32
1646893520000|2022-03-10 06:25:20|4411.6|4407.6|4411.1|4407.1|4411.6|4407.6|4409.6|4405.6|20
1646893530000|2022-03-10 06:25:30|4412.1|4408.1|4410.6|4406.6|4412.1|4408.1|4410.6|4406.6|8
1646893540000|2022-03-10 06:25:40|4411.1|4407.1|4410.6|4406.6|4411.6|4407.6|4410.1|4406.1|4
1646893550000|2022-03-10 06:25:50|4410.1|4406.1|4410.6|4406.6|4410.6|4406.6|4410.1|4406.1|3
1646893560000|2022-03-10 06:26:00|4411.1|4407.1|4411.6|4407.6|4411.6|4407.6|4410.6|4406.6|4
1646893570000|2022-03-10 06:26:10|4411.1|4407.1|4409.6|4405.6|4411.1|4407.1|4409.1|4405.1|8
1646893580000|2022-03-10 06:26:20|4410.1|4406.1|4410.1|4406.1|4411.1|4407.1|4410.1|4406.1|5
1646893590000|2022-03-10 06:26:30|4409.6|4405.6|4408.6|4404.6|4410.1|4406.1|4407.1|4403.1|21
1646893600000|2022-03-10 06:26:40|4407.6|4403.6|4408.1|4404.1|4408.1|4404.1|4407.1|4403.1|12
1646893610000|2022-03-10 06:26:50|4407.6|4403.6|4407.1|4403.1|4408.1|4404.1|4407.1|4403.1|8
1646893620000|2022-03-10 06:27:00|4406.6|4402.6|4404.6|4400.6|4406.6|4402.6|4404.1|4400.1|20
1646893630000|2022-03-10 06:27:10|4404.1|4400.1|4403.1|4399.1|4405.1|4401.1|4403.1|4399.1|15
1646893640000|2022-03-10 06:27:20|4402.6|4398.6|4403.1|4399.1|4403.1|4399.1|4402.1|4398.1|8
1646893650000|2022-03-10 06:27:30|4402.6|4398.6|4402.6|4398.6|4402.6|4398.6|4402.1|4398.1|8
1646893660000|2022-03-10 06:27:40|4403.1|4399.1|4402.1|4398.1|4403.6|4399.6|4402.1|4398.1|1
1646893670000|2022-03-10 06:27:50|4401.1|4397.1|4401.6|4397.6|4401.6|4397.6|4400.1|4396.1|15
1646893680000|2022-03-10 06:28:00|4401.1|4397.1|4400.1|4396.1|4401.1|4397.1|4399.6|4395.6|1
1646893690000|2022-03-10 06:28:10|4400.6|4396.6|4402.6|4398.6|4403.1|4399.1|4400.1|4396.1|7
1646893700000|2022-03-10 06:28:20|4403.1|4399.1|4404.1|4400.1|4405.6|4401.6|4402.6|4398.6|21
1646893710000|2022-03-10 06:28:30|4403.1|4399.1|4399.1|4395.1|4403.1|4399.1|4399.1|4395.1|29
1646893720000|2022-03-10 06:28:40|4400.1|4396.1|4397.1|4393.1|4400.1|4396.1|4397.1|4393.1|41
1646893730000|2022-03-10 06:28:50|4396.6|4392.6|4396.1|4392.1|4397.6|4393.6|4396.1|4392.1|11
1646893740000|2022-03-10 06:29:00|4396.6|4392.6|4397.1|4393.1|4398.6|4394.6|4396.6|4392.6|3
1646893750000|2022-03-10 06:29:10|4396.6|4392.6|4396.1|4392.1|4397.6|4393.6|4396.1|4392.1|3
1646893760000|2022-03-10 06:29:20|4395.6|4391.6|4395.6|4391.6|4396.6|4392.6|4395.1|4391.1|9
1646893770000|2022-03-10 06:29:30|4396.1|4392.1|4398.6|4394.6|4398.6|4394.6|4395.1|4391.1|11
1646893780000|2022-03-10 06:29:40|4398.1|4394.1|4400.1|4396.1|4400.1|4396.1|4398.1|4394.1|18
1646893790000|2022-03-10 06:29:50|4399.1|4395.1|4400.6|4396.6|4400.6|4396.6|4398.6|4394.6|2
1646893800000|2022-03-10 06:30:00|4401.1|4397.1|4402.1|4398.1|4402.1|4398.1|4400.6|4396.6|9
1646893810000|2022-03-10 06:30:10|4401.6|4397.6|4400.6|4396.6|4402.1|4398.1|4400.6|4396.6|6
1646893820000|2022-03-10 06:30:20|4400.1|4396.1|4400.6|4396.6|4400.6|4396.6|4399.6|4395.6|0
1646893830000|2022-03-10 06:30:30|4400.1|4396.1|4398.1|4394.1|4400.1|4396.1|4398.1|4394.1|5
1646893840000|2022-03-10 06:30:40|4398.6|4394.6|4397.1|4393.1|4398.6|4394.6|4397.1|4393.1|8
1646893850000|2022-03-10 06:30:50|4396.6|4392.6|4397.6|4393.6|4397.6|4393.6|4396.1|4392.1|0
1646893860000|2022-03-10 06:31:00|4397.1|4393.1|4396.1|4392.1|4398.6|4394.6|4396.1|4392.1|4
1646893870000|2022-03-10 06:31:10|4395.6|4391.6|4398.1|4394.1|4398.1|4394.1|4395.6|4391.6|16
1646893880000|2022-03-10 06:31:20|4398.6|4394.6|4396.6|4392.6|4398.6|4394.6|4396.6|4392.6|1
1646893890000|2022-03-10 06:31:30|4397.1|4393.1|4395.1|4391.1|4397.1|4393.1|4394.1|4390.1|5
1646893900000|2022-03-10 06:31:40|4394.6|4390.6|4393.1|4389.1|4395.1|4391.1|4393.1|4389.1|4
1646893910000|2022-03-10 06:31:50|4392.6|4388.6|4394.1|4390.1|4394.1|4390.1|4392.6|4388.6|20
1646893920000|2022-03-10 06:32:00|4394.6|4390.6|4390.1|4386.1|4394.6|4390.6|4389.6|4385.6|45
1646893930000|2022-03-10 06:32:10|4389.6|4385.6|4390.1|4386.1|4391.1|4387.1|4388.1|4384.1|42
1646893940000|2022-03-10 06:32:20|4389.6|4385.6|4389.6|4385.6|4390.1|4386.1|4389.1|4385.1|11
1646893950000|2022-03-10 06:32:30|4389.1|4385.1|4388.6|4384.6|4389.1|4385.1|4388.1|4384.1|5
1646893960000|2022-03-10 06:32:40|4388.1|4384.1|4385.1|4381.1|4388.1|4384.1|4385.1|4381.1|15
1646893970000|2022-03-10 06:32:50|4384.6|4380.6|4384.6|4380.6|4385.1|4381.1|4383.6|4379.6|25
1646893980000|2022-03-10 06:33:00|4385.1|4381.1|4386.1|4382.1|4386.6|4382.6|4384.1|4380.1|20
1646893990000|2022-03-10 06:33:10|4385.6|4381.6|4385.6|4381.6|4386.1|4382.1|4385.1|4381.1|9
1646894000000|2022-03-10 06:33:20|4385.1|4381.1|4384.6|4380.6|4386.6|4382.6|4384.6|4380.6|12
1646894010000|2022-03-10 06:33:30|4385.6|4381.6|4385.1|4381.1|4387.1|4383.1|4385.1|4381.1|20
1646894020000|2022-03-10 06:33:40|4384.6|4380.6|4386.6|4382.6|4386.6|4382.6|4384.6|4380.6|17
1646894030000|2022-03-10 06:33:50|4386.1|4382.1|4385.6|4381.6|4386.6|4382.6|4385.6|4381.6|8
1646894040000|2022-03-10 06:34:00|4385.1|4381.1|4385.1|4381.1|4385.1|4381.1|4384.1|4380.1|7
1646894050000|2022-03-10 06:34:10|4386.1|4382.1|4387.1|4383.1|4387.1|4383.1|4386.1|4382.1|17
1646894060000|2022-03-10 06:34:20|4386.6|4382.6|4390.6|4386.6|4390.6|4386.6|4386.6|4382.6|9
1646894070000|2022-03-10 06:34:30|4391.1|4387.1|4392.1|4388.1|4392.1|4388.1|4391.1|4387.1|11
1646894080000|2022-03-10 06:34:40|4391.6|4387.6|4391.6|4387.6|4393.1|4389.1|4390.6|4386.6|13
1646894090000|2022-03-10 06:34:50|4392.1|4388.1|4392.6|4388.6|4393.1|4389.1|4392.1|4388.1|1
1646894100000|2022-03-10 06:35:00|4392.1|4388.1|4394.6|4390.6|4394.6|4390.6|4392.1|4388.1|1
1646894110000|2022-03-10 06:35:10|4395.1|4391.1|4396.1|4392.1|4396.6|4392.6|4394.6|4390.6|6
1646894120000|2022-03-10 06:35:20|4395.6|4391.6|4395.6|4391.6|4396.6|4392.6|4395.1|4391.1|1
1646894130000|2022-03-10 06:35:30|4396.1|4392.1|4394.1|4390.1|4396.1|4392.1|4394.1|4390.1|0
1646894140000|2022-03-10 06:35:40|4394.6|4390.6|4393.6|4389.6|4394.6|4390.6|4392.6|4388.6|8
1646894150000|2022-03-10 06:35:50|4394.1|4390.1|4396.1|4392.1|4397.1|4393.1|4394.1|4390.1|4
1646894160000|2022-03-10 06:36:00|4396.6|4392.6|4398.6|4394.6|4398.6|4394.6|4396.6|4392.6|9
1646894170000|2022-03-10 06:36:10|4398.1|4394.1|4398.1|4394.1|4398.1|4394.1|4397.6|4393.6|0
1646894180000|2022-03-10 06:36:20|4397.6|4393.6|4397.1|4393.1|4397.6|4393.6|4396.6|4392.6|4
1646894190000|2022-03-10 06:36:30|4396.6|4392.6|4397.1|4393.1|4397.6|4393.6|4396.6|4392.6|7
1646894200000|2022-03-10 06:36:40|4398.1|4394.1|4396.6|4392.6|4398.1|4394.1|4396.6|4392.6|4
1646894210000|2022-03-10 06:36:50|4397.1|4393.1|4393.6|4389.6|4397.1|4393.1|4393.1|4389.1|7
1646894220000|2022-03-10 06:37:00|4394.1|4390.1|4392.1|4388.1|4394.6|4390.6|4392.1|4388.1|1
1646894230000|2022-03-10 06:37:10|4392.6|4388.6|4393.1|4389.1|4393.1|4389.1|4392.1|4388.1|6
1646894240000|2022-03-10 06:37:20|4394.1|4390.1|4393.1|4389.1|4394.1|4390.1|4393.1|4389.1|7
1646894250000|2022-03-10 06:37:30|4393.6|4389.6|4394.6|4390.6|4394.6|4390.6|4392.6|4388.6|1
1646894260000|2022-03-10 06:37:40|4394.1|4390.1|4398.1|4394.1|4399.1|4395.1|4394.1|4390.1|20
1646894270000|2022-03-10 06:37:50|4397.6|4393.6|4399.1|4395.1|4399.6|4395.6|4397.6|4393.6|9
1646894280000|2022-03-10 06:38:00|4398.6|4394.6|4399.6|4395.6|4402.1|4398.1|4398.1|4394.1|18
1646894290000|2022-03-10 06:38:10|4400.6|4396.6|4401.6|4397.6|4402.1|4398.1|4400.1|4396.1|9
1646894300000|2022-03-10 06:38:20|4402.1|4398.1|4400.1|4396.1|4403.6|4399.6|4400.1|4396.1|7
1646894310000|2022-03-10 06:38:30|4401.1|4397.1|4400.6|4396.6|4401.6|4397.6|4400.1|4396.1|15
1646894320000|2022-03-10 06:38:40|4401.1|4397.1|4402.1|4398.1|4402.1|4398.1|4400.1|4396.1|3
1646894330000|2022-03-10 06:38:50|4402.6|4398.6|4402.1|4398.1|4404.1|4400.1|4402.1|4398.1|12
1646894340000|2022-03-10 06:39:00|4402.6|4398.6|4400.6|4396.6|4402.6|4398.6|4400.1|4396.1|8
1646894350000|2022-03-10 06:39:10|4400.1|4396.1|4402.1|4398.1|4402.6|4398.6|4400.1|4396.1|9
1646894360000|2022-03-10 06:39:20|4401.6|4397.6|4401.6|4397.6|4402.1|4398.1|4400.1|4396.1|7
1646894370000|2022-03-10 06:39:30|4402.1|4398.1|4402.1|4398.1|4402.1|4398.1|4401.1|4397.1|9
1646894380000|2022-03-10 06:39:40|4401.6|4397.6|4402.1|4398.1|4402.6|4398.6|4401.1|4397.1|4
1646894390000|2022-03-10 06:39:50|4402.6|4398.6|4403.6|4399.6|4404.6|4400.6|4402.6|4398.6|9
1646894400000|2022-03-10 06:40:00|4403.1|4399.1|4402.6|4398.6|4403.6|4399.6|4402.1|4398.1|6
1646894410000|2022-03-10 06:40:10|4402.1|4398.1|4399.6|4395.6|4402.6|4398.6|4399.1|4395.1|14
1646894420000|2022-03-10 06:40:20|4400.1|4396.1|4398.6|4394.6|4400.1|4396.1|4398.6|4394.6|7
1646894430000|2022-03-10 06:40:30|4398.1|4394.1|4398.6|4394.6|4398.6|4394.6|4397.1|4393.1|6
1646894440000|2022-03-10 06:40:40|4398.1|4394.1|4397.1|4393.1|4398.1|4394.1|4395.1|4391.1|5
1646894450000|2022-03-10 06:40:50|4397.6|4393.6|4397.1|4393.1|4398.1|4394.1|4396.6|4392.6|13
1646894460000|2022-03-10 06:41:00|4397.6|4393.6|4397.1|4393.1|4397.6|4393.6|4396.6|4392.6|2
1646894470000|2022-03-10 06:41:10|4397.6|4393.6|4399.1|4395.1|4400.1|4396.1|4397.1|4393.1|18
1646894480000|2022-03-10 06:41:20|4399.6|4395.6|4400.1|4396.1|4400.6|4396.6|4399.6|4395.6|5
1646894490000|2022-03-10 06:41:30|4399.6|4395.6|4397.6|4393.6|4399.6|4395.6|4396.6|4392.6|4
1646894500000|2022-03-10 06:41:40|4397.1|4393.1|4397.6|4393.6|4397.6|4393.6|4395.1|4391.1|1
1646894510000|2022-03-10 06:41:50|4397.1|4393.1|4395.6|4391.6|4397.1|4393.1|4395.1|4391.1|7
1646894520000|2022-03-10 06:42:00|4395.1|4391.1|4395.6|4391.6|4395.6|4391.6|4394.1|4390.1|5
1646894530000|2022-03-10 06:42:10|4396.1|4392.1|4396.1|4392.1|4396.1|4392.1|4396.1|4392.1|0
1646894540000|2022-03-10 06:42:20|4396.6|4392.6|4396.1|4392.1|4397.1|4393.1|4396.1|4392.1|1
1646894550000|2022-03-10 06:42:30|4397.1|4393.1|4395.6|4391.6|4397.6|4393.6|4395.6|4391.6|7
1646894560000|2022-03-10 06:42:40|4395.1|4391.1|4394.6|4390.6|4395.1|4391.1|4394.1|4390.1|4
1646894570000|2022-03-10 06:42:50|4395.1|4391.1|4397.1|4393.1|4397.6|4393.6|4395.1|4391.1|9
1646894580000|2022-03-10 06:43:00|4397.6|4393.6|4397.6|4393.6|4398.1|4394.1|4397.1|4393.1|9
1646894590000|2022-03-10 06:43:10|4398.1|4394.1|4398.6|4394.6|4399.1|4395.1|4398.1|4394.1|4
1646894600000|2022-03-10 06:43:20|4400.1|4396.1|4399.1|4395.1|4400.1|4396.1|4398.1|4394.1|37
1646894610000|2022-03-10 06:43:30|4398.6|4394.6|4398.1|4394.1|4399.1|4395.1|4397.1|4393.1|22
1646894620000|2022-03-10 06:43:40|4397.6|4393.6|4398.1|4394.1|4398.1|4394.1|4397.1|4393.1|12
1646894630000|2022-03-10 06:43:50|4397.6|4393.6|4398.1|4394.1|4398.6|4394.6|4397.1|4393.1|5
1646894640000|2022-03-10 06:44:00|4397.6|4393.6|4398.1|4394.1|4398.1|4394.1|4396.1|4392.1|5
1646894650000|2022-03-10 06:44:10|4398.6|4394.6|4398.1|4394.1|4399.1|4395.1|4397.6|4393.6|2
1646894660000|2022-03-10 06:44:20|4397.6|4393.6|4397.6|4393.6|4398.1|4394.1|4396.6|4392.6|4
1646894670000|2022-03-10 06:44:30|4398.1|4394.1|4397.6|4393.6|4398.1|4394.1|4397.6|4393.6|1
1646894680000|2022-03-10 06:44:40|4398.1|4394.1|4399.1|4395.1|4400.1|4396.1|4398.1|4394.1|4
1646894690000|2022-03-10 06:44:50|4399.6|4395.6|4400.1|4396.1|4400.1|4396.1|4399.1|4395.1|0
1646894700000|2022-03-10 06:45:00|4400.6|4396.6|4400.6|4396.6|4401.6|4397.6|4400.1|4396.1|11
1646894710000|2022-03-10 06:45:10|4401.1|4397.1|4400.1|4396.1|4401.1|4397.1|4400.1|4396.1|1
1646894720000|2022-03-10 06:45:20|4401.1|4397.1|4402.1|4398.1|4402.1|4398.1|4400.6|4396.6|10
1646894730000|2022-03-10 06:45:30|4401.6|4397.6|4395.6|4391.6|4401.6|4397.6|4395.1|4391.1|80
1646894740000|2022-03-10 06:45:40|4396.1|4392.1|4395.1|4391.1|4396.1|4392.1|4395.1|4391.1|11
1646894750000|2022-03-10 06:45:50|4395.6|4391.6|4396.6|4392.6|4397.1|4393.1|4395.1|4391.1|74
1646894760000|2022-03-10 06:46:00|4397.1|4393.1|4396.1|4392.1|4397.6|4393.6|4396.1|4392.1|1
1646894770000|2022-03-10 06:46:10|4397.1|4393.1|4398.1|4394.1|4398.6|4394.6|4397.1|4393.1|2
1646894780000|2022-03-10 06:46:20|4397.6|4393.6|4397.1|4393.1|4398.1|4394.1|4397.1|4393.1|18
1646894790000|2022-03-10 06:46:30|4396.6|4392.6|4395.1|4391.1|4397.1|4393.1|4395.1|4391.1|9
1646894800000|2022-03-10 06:46:40|4395.6|4391.6|4396.6|4392.6|4396.6|4392.6|4395.1|4391.1|3
1646894810000|2022-03-10 06:46:50|4397.1|4393.1|4395.1|4391.1|4397.1|4393.1|4395.1|4391.1|1
1646894820000|2022-03-10 06:47:00|4395.6|4391.6|4395.6|4391.6|4396.6|4392.6|4395.1|4391.1|4
1646894830000|2022-03-10 06:47:10|4395.1|4391.1|4392.6|4388.6|4395.1|4391.1|4392.6|4388.6|8
1646894840000|2022-03-10 06:47:20|4392.1|4388.1|4392.1|4388.1|4394.1|4390.1|4392.1|4388.1|50
1646894850000|2022-03-10 06:47:30|4392.6|4388.6|4393.1|4389.1|4393.6|4389.6|4392.1|4388.1|5
1646894860000|2022-03-10 06:47:40|4393.6|4389.6|4393.1|4389.1|4394.1|4390.1|4393.1|4389.1|2
1646894870000|2022-03-10 06:47:50|4393.6|4389.6|4393.6|4389.6|4395.1|4391.1|4393.6|4389.6|18
1646894880000|2022-03-10 06:48:00|4393.1|4389.1|4391.1|4387.1|4394.6|4390.6|4391.1|4387.1|10
1646894890000|2022-03-10 06:48:10|4390.6|4386.6|4392.1|4388.1|4392.1|4388.1|4390.1|4386.1|0
1646894900000|2022-03-10 06:48:20|4391.6|4387.6|4393.1|4389.1|4393.1|4389.1|4391.1|4387.1|2
1646894910000|2022-03-10 06:48:30|4392.6|4388.6|4392.6|4388.6|4393.1|4389.1|4392.1|4388.1|3
1646894920000|2022-03-10 06:48:40|4392.1|4388.1|4390.1|4386.1|4393.1|4389.1|4390.1|4386.1|8
1646894930000|2022-03-10 06:48:50|4389.6|4385.6|4388.6|4384.6|4390.6|4386.6|4388.1|4384.1|25
1646894940000|2022-03-10 06:49:00|4389.1|4385.1|4389.6|4385.6|4390.6|4386.6|4389.1|4385.1|13
1646894950000|2022-03-10 06:49:10|4389.1|4385.1|4389.1|4385.1|4390.1|4386.1|4389.1|4385.1|7
1646894960000|2022-03-10 06:49:20|4389.6|4385.6|4390.6|4386.6|4391.1|4387.1|4389.1|4385.1|6
1646894970000|2022-03-10 06:49:30|4390.1|4386.1|4389.1|4385.1|4391.1|4387.1|4389.1|4385.1|2
1646894980000|2022-03-10 06:49:40|4389.6|4385.6|4389.6|4385.6|4390.1|4386.1|4389.6|4385.6|7
1646894990000|2022-03-10 06:49:50|4389.1|4385.1|4389.6|4385.6|4390.1|4386.1|4389.1|4385.1|2
1646895000000|2022-03-10 06:50:00|4390.1|4386.1|4393.1|4389.1|4393.6|4389.6|4390.1|4386.1|12
1646895010000|2022-03-10 06:50:10|4392.6|4388.6|4392.6|4388.6|4393.6|4389.6|4392.6|4388.6|7
1646895020000|2022-03-10 06:50:20|4393.1|4389.1|4392.6|4388.6|4393.1|4389.1|4392.1|4388.1|2
1646895030000|2022-03-10 06:50:30|4392.1|4388.1|4391.6|4387.6|4392.6|4388.6|4391.1|4387.1|6
1646895040000|2022-03-10 06:50:40|4392.1|4388.1|4393.6|4389.6|4393.6|4389.6|4392.1|4388.1|2
1646895050000|2022-03-10 06:50:50|4393.1|4389.1|4391.6|4387.6|4393.1|4389.1|4391.1|4387.1|2
1646895060000|2022-03-10 06:51:00|4391.1|4387.1|4389.6|4385.6|4391.6|4387.6|4389.6|4385.6|16
1646895070000|2022-03-10 06:51:10|4389.1|4385.1|4390.6|4386.6|4391.6|4387.6|4389.1|4385.1|4
1646895080000|2022-03-10 06:51:20|4391.1|4387.1|4390.6|4386.6|4391.6|4387.6|4390.1|4386.1|0
1646895090000|2022-03-10 06:51:30|4391.1|4387.1|4391.6|4387.6|4391.6|4387.6|4390.6|4386.6|3
1646895100000|2022-03-10 06:51:40|4392.1|4388.1|4391.6|4387.6|4392.1|4388.1|4391.1|4387.1|3
1646895110000|2022-03-10 06:51:50|4392.1|4388.1|4390.6|4386.6|4392.1|4388.1|4390.6|4386.6|0
1646895120000|2022-03-10 06:52:00|4391.1|4387.1|4391.1|4387.1|4392.1|4388.1|4391.1|4387.1|0
1646895130000|2022-03-10 06:52:10|4390.6|4386.6|4390.1|4386.1|4390.6|4386.6|4389.1|4385.1|8
1646895140000|2022-03-10 06:52:20|4390.6|4386.6|4389.1|4385.1|4390.6|4386.6|4389.1|4385.1|9
1646895150000|2022-03-10 06:52:30|4388.1|4384.1|4389.6|4385.6|4390.1|4386.1|4388.1|4384.1|15
1646895160000|2022-03-10 06:52:40|4390.1|4386.1|4391.1|4387.1|4391.1|4387.1|4389.6|4385.6|6
1646895170000|2022-03-10 06:52:50|4390.6|4386.6|4390.6|4386.6|4391.1|4387.1|4390.6|4386.6|1
1646895180000|2022-03-10 06:53:00|4391.1|4387.1|4391.6|4387.6|4393.1|4389.1|4390.6|4386.6|8
1646895190000|2022-03-10 06:53:10|4392.1|4388.1|4393.1|4389.1|4394.1|4390.1|4392.1|4388.1|1
1646895200000|2022-03-10 06:53:20|4394.1|4390.1|4394.6|4390.6|4395.1|4391.1|4394.1|4390.1|5
1646895210000|2022-03-10 06:53:30|4394.1|4390.1|4393.6|4389.6|4395.1|4391.1|4393.6|4389.6|14
1646895220000|2022-03-10 06:53:40|4393.1|4389.1|4392.6|4388.6|4393.1|4389.1|4391.6|4387.6|6
1646895230000|2022-03-10 06:53:50|4393.1|4389.1|4393.6|4389.6|4395.1|4391.1|4392.6|4388.6|5
1646895240000|2022-03-10 06:54:00|4394.1|4390.1|4395.1|4391.1|4395.1|4391.1|4393.6|4389.6|9
1646895250000|2022-03-10 06:54:10|4394.6|4390.6|4394.1|4390.1|4394.6|4390.6|4394.1|4390.1|1
1646895260000|2022-03-10 06:54:20|4394.6|4390.6|4395.1|4391.1|4397.1|4393.1|4394.6|4390.6|5
1646895270000|2022-03-10 06:54:30|4396.1|4392.1|4396.6|4392.6|4396.6|4392.6|4395.6|4391.6|12
1646895280000|2022-03-10 06:54:40|4397.1|4393.1|4395.1|4391.1|4397.1|4393.1|4394.6|4390.6|2
1646895290000|2022-03-10 06:54:50|4395.6|4391.6|4395.1|4391.1|4395.6|4391.6|4394.1|4390.1|3
1646895300000|2022-03-10 06:55:00|4396.1|4392.1|4395.6|4391.6|4396.6|4392.6|4395.1|4391.1|7
1646895310000|2022-03-10 06:55:10|4396.1|4392.1|4395.1|4391.1|4396.1|4392.1|4394.6|4390.6|4
1646895320000|2022-03-10 06:55:20|4395.6|4391.6|4397.1|4393.1|4397.1|4393.1|4393.6|4389.6|9
1646895330000|2022-03-10 06:55:30|4396.6|4392.6|4399.1|4395.1|4399.1|4395.1|4396.6|4392.6|11
1646895340000|2022-03-10 06:55:40|4400.1|4396.1|4400.1|4396.1|4400.6|4396.6|4399.1|4395.1|14
1646895350000|2022-03-10 06:55:50|4399.6|4395.6|4398.6|4394.6|4399.6|4395.6|4398.1|4394.1|6
1646895360000|2022-03-10 06:56:00|4398.1|4394.1|4398.1|4394.1|4398.1|4394.1|4397.1|4393.1|4
1646895370000|2022-03-10 06:56:10|4397.6|4393.6|4397.1|4393.1|4398.1|4394.1|4396.6|4392.6|1
1646895380000|2022-03-10 06:56:20|4396.6|4392.6|4398.1|4394.1|4398.1|4394.1|4396.6|4392.6|1
1646895390000|2022-03-10 06:56:30|4398.6|4394.6|4400.1|4396.1|4400.1|4396.1|4398.6|4394.6|6
1646895400000|2022-03-10 06:56:40|4399.6|4395.6|4399.6|4395.6|4400.1|4396.1|4399.1|4395.1|2
1646895410000|2022-03-10 06:56:50|4399.1|4395.1|4401.1|4397.1|4401.1|4397.1|4398.1|4394.1|6
1646895420000|2022-03-10 06:57:00|4400.6|4396.6|4400.1|4396.1|4400.6|4396.6|4400.1|4396.1|0
1646895430000|2022-03-10 06:57:10|4399.6|4395.6|4400.6|4396.6|4401.1|4397.1|4399.6|4395.6|3
1646895440000|2022-03-10 06:57:20|4400.1|4396.1|4400.1|4396.1|4400.6|4396.6|4399.6|4395.6|0
1646895450000|2022-03-10 06:57:30|4400.6|4396.6|4401.6|4397.6|4403.1|4399.1|4400.6|4396.6|4
1646895460000|2022-03-10 06:57:40|4401.1|4397.1|4401.6|4397.6|4402.6|4398.6|4401.1|4397.1|2
1646895470000|2022-03-10 06:57:50|4401.1|4397.1|4401.6|4397.6|4402.6|4398.6|4401.1|4397.1|9
1646895480000|2022-03-10 06:58:00|4402.1|4398.1|4402.1|4398.1|4403.1|4399.1|4401.1|4397.1|5
1646895490000|2022-03-10 06:58:10|4402.6|4398.6|4404.6|4400.6|4405.1|4401.1|4402.6|4398.6|12
1646895500000|2022-03-10 06:58:20|4404.1|4400.1|4405.1|4401.1|4405.1|4401.1|4404.1|4400.1|2
1646895510000|2022-03-10 06:58:30|4405.6|4401.6|4406.6|4402.6|4406.6|4402.6|4405.1|4401.1|14
1646895520000|2022-03-10 06:58:40|4406.1|4402.1|4406.6|4402.6|4407.1|4403.1|4404.6|4400.6|19
1646895530000|2022-03-10 06:58:50|4407.1|4403.1|4407.6|4403.6|4408.1|4404.1|4405.6|4401.6|7
1646895540000|2022-03-10 06:59:00|4407.1|4403.1|4407.1|4403.1|4407.6|4403.6|4406.1|4402.1|14
1646895550000|2022-03-10 06:59:10|4406.6|4402.6|4407.1|4403.1|4407.6|4403.6|4406.1|4402.1|1
1646895560000|2022-03-10 06:59:20|4406.6|4402.6|4407.6|4403.6|4408.1|4404.1|4406.6|4402.6|1
1646895570000|2022-03-10 06:59:30|4408.1|4404.1|4408.6|4404.6|4408.6|4404.6|4407.6|4403.6|2
1646895580000|2022-03-10 06:59:40|4408.1|4404.1|4409.1|4405.1|4409.6|4405.6|4408.1|4404.1|0
1646895590000|2022-03-10 06:59:50|4409.6|4405.6|4410.1|4406.1|4410.1|4406.1|4408.1|4404.1|0
1646895600000|2022-03-10 07:00:00|4409.6|4405.6|4412.6|4408.6|4412.6|4408.6|4409.1|4405.1|17
1646895610000|2022-03-10 07:00:10|4413.1|4409.1|4413.6|4409.6|4414.6|4410.6|4413.1|4409.1|26
1646895620000|2022-03-10 07:00:20|4413.1|4409.1|4411.1|4407.1|4414.1|4410.1|4411.1|4407.1|17
1646895630000|2022-03-10 07:00:30|4410.6|4406.6|4408.6|4404.6|4410.6|4406.6|4408.1|4404.1|21
1646895640000|2022-03-10 07:00:40|4408.1|4404.1|4406.6|4402.6|4408.1|4404.1|4406.6|4402.6|5
1646895650000|2022-03-10 07:00:50|4407.1|4403.1|4406.1|4402.1|4407.1|4403.1|4405.6|4401.6|6
1646895660000|2022-03-10 07:01:00|4406.6|4402.6|4411.6|4407.6|4411.6|4407.6|4406.6|4402.6|13
1646895670000|2022-03-10 07:01:10|4411.1|4407.1|4412.6|4408.6|4413.6|4409.6|4410.6|4406.6|9
1646895680000|2022-03-10 07:01:20|4413.1|4409.1|4415.1|4411.1|4417.1|4413.1|4412.6|4408.6|14
1646895690000|2022-03-10 07:01:30|4414.6|4410.6|4414.1|4410.1|4415.6|4411.6|4413.6|4409.6|7
1646895700000|2022-03-10 07:01:40|4414.6|4410.6|4414.1|4410.1|4415.6|4411.6|4413.1|4409.1|6
1646895710000|2022-03-10 07:01:50|4414.6|4410.6|4416.6|4412.6|4416.6|4412.6|4414.6|4410.6|10
1646895720000|2022-03-10 07:02:00|4417.1|4413.1|4416.6|4412.6|4417.1|4413.1|4415.1|4411.1|6
1646895730000|2022-03-10 07:02:10|4416.1|4412.1|4413.6|4409.6|4416.1|4412.1|4413.1|4409.1|11
1646895740000|2022-03-10 07:02:20|4412.1|4408.1|4412.1|4408.1|4413.1|4409.1|4412.1|4408.1|16
1646895750000|2022-03-10 07:02:30|4412.6|4408.6|4410.1|4406.1|4413.1|4409.1|4410.1|4406.1|7
1646895760000|2022-03-10 07:02:40|4409.6|4405.6|4410.1|4406.1|4410.1|4406.1|4409.1|4405.1|4
1646895770000|2022-03-10 07:02:50|4409.6|4405.6|4408.1|4404.1|4409.6|4405.6|4407.6|4403.6|4
1646895780000|2022-03-10 07:03:00|4407.6|4403.6|4407.6|4403.6|4407.6|4403.6|4407.1|4403.1|10
1646895790000|2022-03-10 07:03:10|4407.1|4403.1|4403.6|4399.6|4407.1|4403.1|4403.1|4399.1|3
1646895800000|2022-03-10 07:03:20|4403.1|4399.1|4404.1|4400.1|4404.1|4400.1|4403.1|4399.1|1
1646895810000|2022-03-10 07:03:30|4404.6|4400.6|4403.1|4399.1|4405.1|4401.1|4403.1|4399.1|1
1646895820000|2022-03-10 07:03:40|4404.1|4400.1|4405.1|4401.1|4405.6|4401.6|4403.6|4399.6|1
1646895830000|2022-03-10 07:03:50|4404.6|4400.6|4404.1|4400.1|4405.1|4401.1|4403.6|4399.6|1
1646895840000|2022-03-10 07:04:00|4403.1|4399.1|4404.6|4400.6|4405.1|4401.1|4403.1|4399.1|1
1646895850000|2022-03-10 07:04:10|4404.1|4400.1|4403.1|4399.1|4404.1|4400.1|4403.1|4399.1|1
1646895860000|2022-03-10 07:04:20|4402.6|4398.6|4397.1|4393.1|4402.6|4398.6|4397.1|4393.1|30
1646895870000|2022-03-10 07:04:30|4397.6|4393.6|4395.1|4391.1|4397.6|4393.6|4395.1|4391.1|11
1646895880000|2022-03-10 07:04:40|4394.6|4390.6|4394.1|4390.1|4395.1|4391.1|4393.1|4389.1|22
1646895890000|2022-03-10 07:04:50|4394.6|4390.6|4394.6|4390.6|4395.1|4391.1|4394.1|4390.1|3
1646895900000|2022-03-10 07:05:00|4394.1|4390.1|4394.6|4390.6|4395.6|4391.6|4393.6|4389.6|2
1646895910000|2022-03-10 07:05:10|4395.1|4391.1|4396.1|4392.1|4396.1|4392.1|4395.1|4391.1|2
1646895920000|2022-03-10 07:05:20|4395.6|4391.6|4396.1|4392.1|4398.1|4394.1|4395.1|4391.1|19
1646895930000|2022-03-10 07:05:30|4396.6|4392.6|4397.6|4393.6|4397.6|4393.6|4395.6|4391.6|4
1646895940000|2022-03-10 07:05:40|4397.1|4393.1|4397.1|4393.1|4397.1|4393.1|4396.6|4392.6|1
1646895950000|2022-03-10 07:05:50|4397.6|4393.6|4399.6|4395.6|4400.1|4396.1|4397.6|4393.6|3
1646895960000|2022-03-10 07:06:00|4400.1|4396.1|4399.6|4395.6|4400.1|4396.1|4399.1|4395.1|1
1646895970000|2022-03-10 07:06:10|4399.1|4395.1|4399.6|4395.6|4399.6|4395.6|4398.6|4394.6|2
1646895980000|2022-03-10 07:06:20|4400.1|4396.1|4399.6|4395.6|4400.6|4396.6|4399.1|4395.1|3
1646895990000|2022-03-10 07:06:30|4399.1|4395.1|4398.1|4394.1|4399.6|4395.6|4398.1|4394.1|6
1646896000000|2022-03-10 07:06:40|4397.1|4393.1|4398.6|4394.6|4399.6|4395.6|4397.1|4393.1|4
1646896010000|2022-03-10 07:06:50|4398.1|4394.1|4399.6|4395.6|4399.6|4395.6|4398.1|4394.1|0
1646896020000|2022-03-10 07:07:00|4399.1|4395.1|4398.6|4394.6|4399.6|4395.6|4398.1|4394.1|0
1646896030000|2022-03-10 07:07:10|4398.1|4394.1|4397.6|4393.6|4399.6|4395.6|4396.6|4392.6|1
1646896040000|2022-03-10 07:07:20|4398.1|4394.1|4397.1|4393.1|4398.1|4394.1|4397.1|4393.1|5
1646896050000|2022-03-10 07:07:30|4397.6|4393.6|4399.6|4395.6|4399.6|4395.6|4397.1|4393.1|3
1646896060000|2022-03-10 07:07:40|4400.1|4396.1|4397.1|4393.1|4400.1|4396.1|4397.1|4393.1|1
1646896070000|2022-03-10 07:07:50|4397.6|4393.6|4397.1|4393.1|4398.1|4394.1|4397.1|4393.1|4
1646896080000|2022-03-10 07:08:00|4396.6|4392.6|4397.6|4393.6|4397.6|4393.6|4396.1|4392.1|2
1646896090000|2022-03-10 07:08:10|4398.1|4394.1|4396.6|4392.6|4398.1|4394.1|4396.6|4392.6|1
1646896100000|2022-03-10 07:08:20|4396.1|4392.1|4398.6|4394.6|4398.6|4394.6|4396.1|4392.1|4
1646896110000|2022-03-10 07:08:30|4398.1|4394.1|4399.1|4395.1|4399.1|4395.1|4398.1|4394.1|0
1646896120000|2022-03-10 07:08:40|4398.6|4394.6|4398.6|4394.6|4398.6|4394.6|4397.6|4393.6|0
1646896130000|2022-03-10 07:08:50|4398.1|4394.1|4397.6|4393.6|4398.6|4394.6|4397.1|4393.1|0
1646896140000|2022-03-10 07:09:00|4398.1|4394.1|4399.1|4395.1|4399.1|4395.1|4397.1|4393.1|1
1646896150000|2022-03-10 07:09:10|4398.6|4394.6|4400.1|4396.1|4400.6|4396.6|4398.6|4394.6|5
1646896160000|2022-03-10 07:09:20|4400.6|4396.6|4399.6|4395.6|4402.1|4398.1|4399.6|4395.6|2
1646896170000|2022-03-10 07:09:30|4400.1|4396.1|4399.6|4395.6|4400.6|4396.6|4399.6|4395.6|1
1646896180000|2022-03-10 07:09:40|4399.1|4395.1|4399.6|4395.6|4399.6|4395.6|4399.1|4395.1|0
1646896190000|2022-03-10 07:09:50|4399.1|4395.1|4397.6|4393.6|4399.1|4395.1|4397.6|4393.6|1
1646896200000|2022-03-10 07:10:00|4397.1|4393.1|4399.1|4395.1|4399.1|4395.1|4397.1|4393.1|2
1646896210000|2022-03-10 07:10:10|4398.6|4394.6|4400.1|4396.1|4400.1|4396.1|4398.6|4394.6|12
1646896220000|2022-03-10 07:10:20|4398.6|4394.6|4399.1|4395.1|4400.1|4396.1|4398.6|4394.6|3
1646896230000|2022-03-10 07:10:30|4399.6|4395.6|4400.1|4396.1|4400.1|4396.1|4398.6|4394.6|0
1646896240000|2022-03-10 07:10:40|4401.6|4397.6|4401.1|4397.1|4401.6|4397.6|4400.1|4396.1|1
1646896250000|2022-03-10 07:10:50|4401.6|4397.6|4399.1|4395.1|4401.6|4397.6|4399.1|4395.1|0
1646896260000|2022-03-10 07:11:00|4399.6|4395.6|4399.1|4395.1|4400.1|4396.1|4398.6|4394.6|1
1646896270000|2022-03-10 07:11:10|4398.6|4394.6|4398.6|4394.6|4399.1|4395.1|4398.1|4394.1|2
1646896280000|2022-03-10 07:11:20|4398.1|4394.1|4399.1|4395.1|4400.1|4396.1|4398.1|4394.1|8
1646896290000|2022-03-10 07:11:30|4398.6|4394.6|4399.1|4395.1|4399.6|4395.6|4398.6|4394.6|1
1646896300000|2022-03-10 07:11:40|4399.6|4395.6|4395.1|4391.1|4399.6|4395.6|4395.1|4391.1|9
1646896310000|2022-03-10 07:11:50|4395.6|4391.6|4392.6|4388.6|4395.6|4391.6|4392.1|4388.1|17
1646896320000|2022-03-10 07:12:00|4392.1|4388.1|4390.1|4386.1|4392.1|4388.1|4389.6|4385.6|6
1646896330000|2022-03-10 07:12:10|4389.6|4385.6|4390.1|4386.1|4390.6|4386.6|4389.1|4385.1|5
1646896340000|2022-03-10 07:12:20|4389.6|4385.6|4391.1|4387.1|4391.1|4387.1|4389.1|4385.1|5
1646896350000|2022-03-10 07:12:30|4392.6|4388.6|4395.6|4391.6|4396.1|4392.1|4392.6|4388.6|8
1646896360000|2022-03-10 07:12:40|4395.1|4391.1|4396.1|4392.1|4396.1|4392.1|4395.1|4391.1|11
1646896370000|2022-03-10 07:12:50|4396.6|4392.6|4395.6|4391.6|4396.6|4392.6|4395.6|4391.6|3
1646896380000|2022-03-10 07:13:00|4396.1|4392.1|4400.1|4396.1|4400.6|4396.6|4396.1|4392.1|15
1646896390000|2022-03-10 07:13:10|4400.6|4396.6|4401.1|4397.1|4401.6|4397.6|4400.1|4396.1|6
1646896400000|2022-03-10 07:13:20|4401.6|4397.6|4400.6|4396.6|4402.1|4398.1|4400.6|4396.6|2
1646896410000|2022-03-10 07:13:30|4401.1|4397.1|4399.1|4395.1|4401.6|4397.6|4399.1|4395.1|0
1646896420000|2022-03-10 07:13:40|4398.1|4394.1|4400.6|4396.6|4401.1|4397.1|4398.1|4394.1|8
1646896430000|2022-03-10 07:13:50|4401.1|4397.1|4398.6|4394.6|4401.1|4397.1|4398.6|4394.6|1
1646896440000|2022-03-10 07:14:00|4399.1|4395.1|4399.6|4395.6|4400.1|4396.1|4398.6|4394.6|4
1646896450000|2022-03-10 07:14:10|4400.1|4396.1|4399.6|4395.6|4400.1|4396.1|4399.1|4395.1|3
1646896460000|2022-03-10 07:14:20|4400.1|4396.1|4401.6|4397.6|4402.6|4398.6|4400.1|4396.1|2
1646896470000|2022-03-10 07:14:30|4402.1|4398.1|4402.1|4398.1|4402.1|4398.1|4401.1|4397.1|2
1646896480000|2022-03-10 07:14:40|4401.6|4397.6|4401.6|4397.6|4402.1|4398.1|4401.1|4397.1|3
1646896490000|2022-03-10 07:14:50|4402.1|4398.1|4403.6|4399.6|4404.1|4400.1|4402.1|4398.1|14
1646896500000|2022-03-10 07:15:00|4404.1|4400.1|4402.1|4398.1|4404.6|4400.6|4401.1|4397.1|7
1646896510000|2022-03-10 07:15:10|4401.1|4397.1|4400.1|4396.1|4401.1|4397.1|4399.1|4395.1|11
1646896520000|2022-03-10 07:15:20|4399.1|4395.1|4402.1|4398.1|4402.1|4398.1|4399.1|4395.1|8
1646896530000|2022-03-10 07:15:30|4401.6|4397.6|4401.1|4397.1|4401.6|4397.6|4400.1|4396.1|7
1646896540000|2022-03-10 07:15:40|4401.6|4397.6|4401.6|4397.6|4402.1|4398.1|4401.1|4397.1|7
1646896550000|2022-03-10 07:15:50|4402.1|4398.1|4400.1|4396.1|4402.1|4398.1|4400.1|4396.1|2
1646896560000|2022-03-10 07:16:00|4401.1|4397.1|4403.1|4399.1|4403.1|4399.1|4401.1|4397.1|8
1646896570000|2022-03-10 07:16:10|4402.1|4398.1|4401.1|4397.1|4402.1|4398.1|4400.1|4396.1|7
1646896580000|2022-03-10 07:16:20|4401.6|4397.6|4401.1|4397.1|4402.1|4398.1|4400.1|4396.1|4
1646896590000|2022-03-10 07:16:30|4400.6|4396.6|4401.1|4397.1|4401.6|4397.6|4400.6|4396.6|2
1646896600000|2022-03-10 07:16:40|4401.6|4397.6|4401.6|4397.6|4401.6|4397.6|4400.6|4396.6|3
1646896610000|2022-03-10 07:16:50|4402.1|4398.1|4401.6|4397.6|4402.1|4398.1|4401.6|4397.6|3
1646896620000|2022-03-10 07:17:00|4402.1|4398.1|4401.6|4397.6|4402.1|4398.1|4400.1|4396.1|1
1646896630000|2022-03-10 07:17:10|4402.1|4398.1|4401.1|4397.1|4402.1|4398.1|4401.1|4397.1|0
1646896640000|2022-03-10 07:17:20|4401.6|4397.6|4398.1|4394.1|4401.6|4397.6|4398.1|4394.1|8
1646896650000|2022-03-10 07:17:30|4397.6|4393.6|4396.1|4392.1|4397.6|4393.6|4396.1|4392.1|7
1646896660000|2022-03-10 07:17:40|4396.6|4392.6|4396.6|4392.6|4396.6|4392.6|4396.1|4392.1|2
1646896670000|2022-03-10 07:17:50|4396.1|4392.1|4397.1|4393.1|4397.6|4393.6|4395.6|4391.6|6
1646896680000|2022-03-10 07:18:00|4397.6|4393.6|4398.1|4394.1|4398.6|4394.6|4396.6|4392.6|14
1646896690000|2022-03-10 07:18:10|4397.6|4393.6|4397.1|4393.1|4397.6|4393.6|4397.1|4393.1|9
1646896700000|2022-03-10 07:18:20|4397.6|4393.6|4397.6|4393.6|4397.6|4393.6|4397.1|4393.1|1
1646896710000|2022-03-10 07:18:30|4398.1|4394.1|4398.1|4394.1|4398.1|4394.1|4398.1|4394.1|1
1646896720000|2022-03-10 07:18:40|4397.6|4393.6|4400.6|4396.6|4400.6|4396.6|4397.6|4393.6|7
1646896730000|2022-03-10 07:18:50|4400.1|4396.1|4400.6|4396.6|4401.6|4397.6|4400.1|4396.1|14
1646896740000|2022-03-10 07:19:00|4400.1|4396.1|4399.1|4395.1|4401.1|4397.1|4399.1|4395.1|11
1646896750000|2022-03-10 07:19:10|4398.6|4394.6|4401.1|4397.1|4401.1|4397.1|4398.6|4394.6|3
1646896760000|2022-03-10 07:19:20|4402.1|4398.1|4404.1|4400.1|4404.1|4400.1|4402.1|4398.1|12
1646896770000|2022-03-10 07:19:30|4403.6|4399.6|4402.6|4398.6|4404.1|4400.1|4402.1|4398.1|6
1646896780000|2022-03-10 07:19:40|4403.1|4399.1|4400.1|4396.1|4403.6|4399.6|4400.1|4396.1|6
1646896790000|2022-03-10 07:19:50|4399.6|4395.6|4400.1|4396.1|4400.6|4396.6|4399.6|4395.6|1
1646896800000|2022-03-10 07:20:00|4401.1|4397.1|4400.1|4396.1|4402.1|4398.1|4400.1|4396.1|6
1646896810000|2022-03-10 07:20:10|4400.6|4396.6|4400.1|4396.1|4401.1|4397.1|4400.1|4396.1|12
1646896820000|2022-03-10 07:20:20|4400.6|4396.6|4400.1|4396.1|4400.6|4396.6|4399.6|4395.6|1
1646896830000|2022-03-10 07:20:30|4400.6|4396.6|4401.1|4397.1|4401.1|4397.1|4399.6|4395.6|1
1646896840000|2022-03-10 07:20:40|4402.1|4398.1|4403.1|4399.1|4403.6|4399.6|4401.6|4397.6|5
1646896850000|2022-03-10 07:20:50|4403.6|4399.6|4405.1|4401.1|4405.1|4401.1|4403.6|4399.6|3
1646896860000|2022-03-10 07:21:00|4405.6|4401.6|4406.1|4402.1|4406.6|4402.6|4404.6|4400.6|9
1646896870000|2022-03-10 07:21:10|4405.6|4401.6|4407.1|4403.1|4408.1|4404.1|4405.6|4401.6|3
1646896880000|2022-03-10 07:21:20|4406.6|4402.6|4407.6|4403.6|4408.1|4404.1|4406.6|4402.6|4
1646896890000|2022-03-10 07:21:30|4408.1|4404.1|4407.6|4403.6|4408.1|4404.1|4407.1|4403.1|0
1646896900000|2022-03-10 07:21:40|4408.1|4404.1|4408.6|4404.6|4410.1|4406.1|4408.1|4404.1|12
1646896910000|2022-03-10 07:21:50|4408.1|4404.1|4409.6|4405.6|4409.6|4405.6|4408.1|4404.1|8
1646896920000|2022-03-10 07:22:00|4410.1|4406.1|4408.6|4404.6|4411.1|4407.1|4408.6|4404.6|5
1646896930000|2022-03-10 07:22:10|4409.1|4405.1|4410.1|4406.1|4410.1|4406.1|4409.1|4405.1|6
1646896940000|2022-03-10 07:22:20|4411.1|4407.1|4410.6|4406.6|4411.1|4407.1|4410.6|4406.6|4
1646896950000|2022-03-10 07:22:30|4410.1|4406.1|4409.6|4405.6|4411.1|4407.1|4409.6|4405.6|6
1646896960000|2022-03-10 07:22:40|4410.1|4406.1|4412.6|4408.6|4413.1|4409.1|4410.1|4406.1|18
1646896970000|2022-03-10 07:22:50|4413.1|4409.1|4414.1|4410.1|4414.1|4410.1|4412.6|4408.6|29
1646896980000|2022-03-10 07:23:00|4414.6|4410.6|4413.6|4409.6|4415.1|4411.1|4413.6|4409.6|35
1646896990000|2022-03-10 07:23:10|4414.1|4410.1|4413.6|4409.6|4414.1|4410.1|4413.6|4409.6|1
1646897000000|2022-03-10 07:23:20|4413.1|4409.1|4412.1|4408.1|4413.1|4409.1|4412.1|4408.1|7
1646897010000|2022-03-10 07:23:30|4412.6|4408.6|4412.1|4408.1|4413.1|4409.1|4412.1|4408.1|5
1646897020000|2022-03-10 07:23:40|4412.6|4408.6|4413.1|4409.1|4413.1|4409.1|4412.6|4408.6|9
1646897030000|2022-03-10 07:23:50|4414.6|4410.6|4413.1|4409.1|4414.6|4410.6|4413.1|4409.1|7
1646897040000|2022-03-10 07:24:00|4412.6|4408.6|4408.1|4404.1|4413.1|4409.1|4408.1|4404.1|11
1646897050000|2022-03-10 07:24:10|4408.6|4404.6|4409.6|4405.6|4410.6|4406.6|4408.6|4404.6|5
1646897060000|2022-03-10 07:24:20|4409.1|4405.1|4407.6|4403.6|4409.1|4405.1|4407.6|4403.6|1
1646897070000|2022-03-10 07:24:30|4408.1|4404.1|4407.6|4403.6|4409.1|4405.1|4407.1|4403.1|3
1646897080000|2022-03-10 07:24:40|4407.1|4403.1|4406.6|4402.6|4407.6|4403.6|4405.6|4401.6|10
1646897090000|2022-03-10 07:24:50|4407.1|4403.1|4407.6|4403.6|4407.6|4403.6|4407.1|4403.1|0
1646897100000|2022-03-10 07:25:00|4407.1|4403.1|4407.6|4403.6|4408.6|4404.6|4407.1|4403.1|1
1646897110000|2022-03-10 07:25:10|4408.1|4404.1|4406.6|4402.6|4408.1|4404.1|4406.6|4402.6|5
1646897120000|2022-03-10 07:25:20|4406.1|4402.1|4408.1|4404.1|4408.1|4404.1|4405.1|4401.1|7
1646897130000|2022-03-10 07:25:30|4409.1|4405.1|4408.1|4404.1|4410.1|4406.1|4408.1|4404.1|9
1646897140000|2022-03-10 07:25:40|4407.6|4403.6|4408.1|4404.1|4408.1|4404.1|4406.6|4402.6|8
1646897150000|2022-03-10 07:25:50|4408.6|4404.6|4408.6|4404.6|4409.6|4405.6|4408.1|4404.1|4
1646897160000|2022-03-10 07:26:00|4409.1|4405.1|4406.6|4402.6|4409.1|4405.1|4406.1|4402.1|5
1646897170000|2022-03-10 07:26:10|4407.1|4403.1|4408.1|4404.1|4408.1|4404.1|4407.1|4403.1|4
1646897180000|2022-03-10 07:26:20|4407.1|4403.1|4407.6|4403.6|4408.6|4404.6|4407.1|4403.1|7
1646897190000|2022-03-10 07:26:30|4407.1|4403.1|4407.1|4403.1|4407.6|4403.6|4406.6|4402.6|2
1646897200000|2022-03-10 07:26:40|4407.6|4403.6|4406.6|4402.6|4407.6|4403.6|4406.1|4402.1|1
1646897210000|2022-03-10 07:26:50|4407.1|4403.1|4407.6|4403.6|4408.1|4404.1|4406.6|4402.6|5
1646897220000|2022-03-10 07:27:00|4408.1|4404.1|4406.6|4402.6|4408.1|4404.1|4406.1|4402.1|6
1646897230000|2022-03-10 07:27:10|4406.1|4402.1|4407.6|4403.6|4408.1|4404.1|4406.1|4402.1|4
1646897240000|2022-03-10 07:27:20|4408.1|4404.1|4408.1|4404.1|4409.1|4405.1|4407.6|4403.6|5
1646897250000|2022-03-10 07:27:30|4408.6|4404.6|4407.1|4403.1|4408.6|4404.6|4407.1|4403.1|1
1646897260000|2022-03-10 07:27:40|4407.6|4403.6|4408.6|4404.6|4409.1|4405.1|4407.6|4403.6|1
1646897270000|2022-03-10 07:27:50|4408.1|4404.1|4409.6|4405.6|4409.6|4405.6|4408.1|4404.1|1
1646897280000|2022-03-10 07:28:00|4410.1|4406.1|4412.6|4408.6|4412.6|4408.6|4409.6|4405.6|16
1646897290000|2022-03-10 07:28:10|4412.1|4408.1|4413.1|4409.1|4413.6|4409.6|4411.6|4407.6|5
1646897300000|2022-03-10 07:28:20|4413.6|4409.6|4412.6|4408.6|4413.6|4409.6|4412.1|4408.1|5
1646897310000|2022-03-10 07:28:30|4413.1|4409.1|4411.1|4407.1|4413.6|4409.6|4411.1|4407.1|11
1646897320000|2022-03-10 07:28:40|4411.6|4407.6|4411.6|4407.6|4412.1|4408.1|4411.6|4407.6|6
1646897330000|2022-03-10 07:28:50|4412.1|4408.1|4411.1|4407.1|4412.1|4408.1|4411.1|4407.1|7
1646897340000|2022-03-10 07:29:00|4410.6|4406.6|4411.6|4407.6|4413.1|4409.1|4410.6|4406.6|10
1646897350000|2022-03-10 07:29:10|4412.1|4408.1|4413.6|4409.6|4413.6|4409.6|4412.1|4408.1|2
1646897360000|2022-03-10 07:29:20|4414.1|4410.1|4414.1|4410.1|4415.1|4411.1|4413.6|4409.6|12
1646897370000|2022-03-10 07:29:30|4413.6|4409.6|4413.6|4409.6|4413.6|4409.6|4413.1|4409.1|4
1646897380000|2022-03-10 07:29:40|4413.1|4409.1|4413.1|4409.1|4413.6|4409.6|4413.1|4409.1|5
1646897390000|2022-03-10 07:29:50|4412.6|4408.6|4413.6|4409.6|4413.6|4409.6|4412.1|4408.1|6
1646897400000|2022-03-10 07:30:00|4413.1|4409.1|4413.6|4409.6|4415.1|4411.1|4412.6|4408.6|11
1646897410000|2022-03-10 07:30:10|4414.1|4410.1|4414.1|4410.1|4415.1|4411.1|4414.1|4410.1|4
1646897420000|2022-03-10 07:30:20|4414.6|4410.6|4413.6|4409.6|4416.1|4412.1|4413.1|4409.1|20
1646897430000|2022-03-10 07:30:30|4413.1|4409.1|4412.6|4408.6|4413.6|4409.6|4412.6|4408.6|4
1646897440000|2022-03-10 07:30:40|4412.1|4408.1|4411.6|4407.6|4412.1|4408.1|4410.1|4406.1|2
1646897450000|2022-03-10 07:30:50|4412.1|4408.1|4413.1|4409.1|4413.1|4409.1|4412.1|4408.1|2
1646897460000|2022-03-10 07:31:00|4413.6|4409.6|4414.1|4410.1|4414.6|4410.6|4413.6|4409.6|2
1646897470000|2022-03-10 07:31:10|4413.6|4409.6|4414.6|4410.6|4414.6|4410.6|4413.6|4409.6|3
1646897480000|2022-03-10 07:31:20|4414.1|4410.1|4411.6|4407.6|4414.6|4410.6|4411.6|4407.6|8
1646897490000|2022-03-10 07:31:30|4411.1|4407.1|4411.6|4407.6|4411.6|4407.6|4410.6|4406.6|3
1646897500000|2022-03-10 07:31:40|4411.1|4407.1|4412.6|4408.6|4412.6|4408.6|4411.1|4407.1|17
1646897510000|2022-03-10 07:31:50|4413.1|4409.1|4413.1|4409.1|4413.6|4409.6|4412.1|4408.1|9
1646897520000|2022-03-10 07:32:00|4413.6|4409.6|4413.6|4409.6|4414.1|4410.1|4413.1|4409.1|19
1646897530000|2022-03-10 07:32:10|4414.1|4410.1|4414.1|4410.1|4416.1|4412.1|4414.1|4410.1|18
1646897540000|2022-03-10 07:32:20|4414.6|4410.6|4415.6|4411.6|4415.6|4411.6|4414.1|4410.1|6
1646897550000|2022-03-10 07:32:30|4415.1|4411.1|4413.6|4409.6|4415.1|4411.1|4413.1|4409.1|9
1646897560000|2022-03-10 07:32:40|4414.1|4410.1|4413.1|4409.1|4414.1|4410.1|4413.1|4409.1|4
1646897570000|2022-03-10 07:32:50|4413.6|4409.6|4414.1|4410.1|4415.1|4411.1|4413.6|4409.6|2
1646897580000|2022-03-10 07:33:00|4415.1|4411.1|4417.6|4413.6|4417.6|4413.6|4415.1|4411.1|17
1646897590000|2022-03-10 07:33:10|4417.1|4413.1|4415.1|4411.1|4417.6|4413.6|4415.1|4411.1|4
1646897600000|2022-03-10 07:33:20|4415.6|4411.6|4415.1|4411.1|4415.6|4411.6|4414.6|4410.6|3
1646897610000|2022-03-10 07:33:30|4415.6|4411.6|4416.1|4412.1|4417.6|4413.6|4415.1|4411.1|9
1646897620000|2022-03-10 07:33:40|4416.6|4412.6|4418.1|4414.1|4419.1|4415.1|4416.6|4412.6|4
1646897630000|2022-03-10 07:33:50|4418.6|4414.6|4418.1|4414.1|4418.6|4414.6|4417.1|4413.1|7
1646897640000|2022-03-10 07:34:00|4418.6|4414.6|4420.1|4416.1|4420.1|4416.1|4418.1|4414.1|8
1646897650000|2022-03-10 07:34:10|4420.6|4416.6|4419.6|4415.6|4421.1|4417.1|4419.1|4415.1|14
1646897660000|2022-03-10 07:34:20|4419.1|4415.1|4419.6|4415.6|4420.1|4416.1|4418.1|4414.1|5
1646897670000|2022-03-10 07:34:30|4420.1|4416.1|4419.6|4415.6|4420.1|4416.1|4419.1|4415.1|8
1646897680000|2022-03-10 07:34:40|4420.1|4416.1|4419.1|4415.1|4420.1|4416.1|4419.1|4415.1|7
1646897690000|2022-03-10 07:34:50|4417.6|4413.6|4418.6|4414.6|4419.1|4415.1|4417.1|4413.1|11
1646897700000|2022-03-10 07:35:00|4419.1|4415.1|4418.6|4414.6|4421.1|4417.1|4418.6|4414.6|21
1646897710000|2022-03-10 07:35:10|4419.1|4415.1|4417.6|4413.6|4419.6|4415.6|4417.1|4413.1|6
1646897720000|2022-03-10 07:35:20|4417.1|4413.1|4417.1|4413.1|4417.1|4413.1|4416.1|4412.1|5
1646897730000|2022-03-10 07:35:30|4416.6|4412.6|4417.6|4413.6|4417.6|4413.6|4416.6|4412.6|1
1646897740000|2022-03-10 07:35:40|4418.1|4414.1|4417.6|4413.6|4418.1|4414.1|4417.1|4413.1|1
1646897750000|2022-03-10 07:35:50|4418.1|4414.1|4417.6|4413.6|4418.1|4414.1|4417.6|4413.6|4
1646897760000|2022-03-10 07:36:00|4418.1|4414.1|4418.1|4414.1|4419.6|4415.6|4417.6|4413.6|14
1646897770000|2022-03-10 07:36:10|4417.6|4413.6|4415.6|4411.6|4417.6|4413.6|4415.1|4411.1|5
1646897780000|2022-03-10 07:36:20|4416.1|4412.1|4415.1|4411.1|4416.6|4412.6|4415.1|4411.1|4
1646897790000|2022-03-10 07:36:30|4414.6|4410.6|4414.1|4410.1|4415.6|4411.6|4413.6|4409.6|2
1646897800000|2022-03-10 07:36:40|4414.6|4410.6|4412.6|4408.6|4414.6|4410.6|4412.1|4408.1|4
1646897810000|2022-03-10 07:36:50|4412.1|4408.1|4412.1|4408.1|4413.1|4409.1|4412.1|4408.1|16
1646897820000|2022-03-10 07:37:00|4413.6|4409.6|4413.1|4409.1|4413.6|4409.6|4412.6|4408.6|9
1646897830000|2022-03-10 07:37:10|4413.6|4409.6|4414.6|4410.6|4416.6|4412.6|4413.6|4409.6|14
1646897840000|2022-03-10 07:37:20|4414.1|4410.1|4412.1|4408.1|4414.1|4410.1|4411.1|4407.1|8
1646897850000|2022-03-10 07:37:30|4411.1|4407.1|4411.6|4407.6|4411.6|4407.6|4410.1|4406.1|13
1646897860000|2022-03-10 07:37:40|4412.1|4408.1|4413.1|4409.1|4413.1|4409.1|4412.1|4408.1|11
1646897870000|2022-03-10 07:37:50|4413.6|4409.6|4412.6|4408.6|4413.6|4409.6|4412.1|4408.1|10
1646897880000|2022-03-10 07:38:00|4412.1|4408.1|4414.6|4410.6|4414.6|4410.6|4412.1|4408.1|1
1646897890000|2022-03-10 07:38:10|4415.1|4411.1|4417.6|4413.6|4417.6|4413.6|4415.1|4411.1|5
1646897900000|2022-03-10 07:38:20|4418.1|4414.1|4417.6|4413.6|4418.1|4414.1|4416.1|4412.1|9
1646897910000|2022-03-10 07:38:30|4418.1|4414.1|4417.1|4413.1|4418.6|4414.6|4416.1|4412.1|3
1646897920000|2022-03-10 07:38:40|4416.6|4412.6|4418.1|4414.1|4418.6|4414.6|4416.1|4412.1|2
1646897930000|2022-03-10 07:38:50|4417.6|4413.6|4418.6|4414.6|4419.1|4415.1|4417.6|4413.6|9
1646897940000|2022-03-10 07:39:00|4419.1|4415.1|4420.6|4416.6|4421.1|4417.1|4419.1|4415.1|9
1646897950000|2022-03-10 07:39:10|4420.1|4416.1|4418.1|4414.1|4420.6|4416.6|4418.1|4414.1|9
1646897960000|2022-03-10 07:39:20|4418.6|4414.6|4421.1|4417.1|4421.1|4417.1|4418.6|4414.6|14
1646897970000|2022-03-10 07:39:30|4420.1|4416.1|4420.6|4416.6|4420.6|4416.6|4420.1|4416.1|6
1646897980000|2022-03-10 07:39:40|4421.1|4417.1|4420.6|4416.6|4421.1|4417.1|4420.1|4416.1|4
1646897990000|2022-03-10 07:39:50|4420.1|4416.1|4417.6|4413.6|4420.1|4416.1|4417.6|4413.6|3
1646898000000|2022-03-10 07:40:00|4417.1|4413.1|4416.1|4412.1|4417.6|4413.6|4415.6|4411.6|29
1646898010000|2022-03-10 07:40:10|4415.6|4411.6|4413.6|4409.6|4416.1|4412.1|4413.1|4409.1|18
1646898020000|2022-03-10 07:40:20|4413.1|4409.1|4412.1|4408.1|4414.1|4410.1|4412.1|4408.1|16
1646898030000|2022-03-10 07:40:30|4412.6|4408.6|4411.6|4407.6|4413.1|4409.1|4411.1|4407.1|16
1646898040000|2022-03-10 07:40:40|4411.1|4407.1|4413.6|4409.6|4413.6|4409.6|4411.1|4407.1|20
1646898050000|2022-03-10 07:40:50|4413.1|4409.1|4412.1|4408.1|4413.1|4409.1|4411.1|4407.1|6
1646898060000|2022-03-10 07:41:00|4411.1|4407.1|4411.1|4407.1|4412.1|4408.1|4411.1|4407.1|15
1646898070000|2022-03-10 07:41:10|4412.1|4408.1|4412.1|4408.1|4412.1|4408.1|4411.6|4407.6|10
1646898080000|2022-03-10 07:41:20|4411.6|4407.6|4411.6|4407.6|4412.1|4408.1|4411.1|4407.1|17
1646898090000|2022-03-10 07:41:30|4412.1|4408.1|4411.1|4407.1|4412.1|4408.1|4410.6|4406.6|14
1646898100000|2022-03-10 07:41:40|4411.6|4407.6|4411.6|4407.6|4412.1|4408.1|4411.1|4407.1|8
1646898110000|2022-03-10 07:41:50|4411.1|4407.1|4410.6|4406.6|4411.6|4407.6|4410.6|4406.6|21
1646898120000|2022-03-10 07:42:00|4411.1|4407.1|4411.6|4407.6|4412.1|4408.1|4411.1|4407.1|19
1646898130000|2022-03-10 07:42:10|4412.1|4408.1|4411.1|4407.1|4412.1|4408.1|4411.1|4407.1|13
1646898140000|2022-03-10 07:42:20|4410.6|4406.6|4411.1|4407.1|4411.1|4407.1|4410.6|4406.6|3
1646898150000|2022-03-10 07:42:30|4410.6|4406.6|4411.1|4407.1|4411.1|4407.1|4410.6|4406.6|9
1646898160000|2022-03-10 07:42:40|4410.1|4406.1|4410.1|4406.1|4410.1|4406.1|4409.6|4405.6|12
1646898170000|2022-03-10 07:42:50|4411.1|4407.1|4411.6|4407.6|4411.6|4407.6|4411.1|4407.1|28
1646898180000|2022-03-10 07:43:00|4412.1|4408.1|4411.1|4407.1|4412.1|4408.1|4411.1|4407.1|7
1646898190000|2022-03-10 07:43:10|4410.6|4406.6|4410.1|4406.1|4410.6|4406.6|4410.1|4406.1|6
1646898200000|2022-03-10 07:43:20|||||||||25
1646898210000|2022-03-10 07:43:30|4409.1|4405.1|4410.1|4406.1|4410.1|4406.1|4409.1|4405.1|6
1646898220000|2022-03-10 07:43:40|4410.6|4406.6|4410.1|4406.1|4411.1|4407.1|4410.1|4406.1|19
1646898230000|2022-03-10 07:43:50|4410.6|4406.6|4408.6|4404.6|4410.6|4406.6|4408.1|4404.1|23
1646898240000|2022-03-10 07:44:00|4409.1|4405.1|4409.6|4405.6|4409.6|4405.6|4409.1|4405.1|18
1646898250000|2022-03-10 07:44:10|4410.1|4406.1|4411.1|4407.1|4411.6|4407.6|4410.1|4406.1|14
1646898260000|2022-03-10 07:44:20|4410.6|4406.6|4411.1|4407.1|4411.1|4407.1|4410.6|4406.6|4
1646898270000|2022-03-10 07:44:30|4410.6|4406.6|4410.1|4406.1|4411.1|4407.1|4409.6|4405.6|21
1646898280000|2022-03-10 07:44:40|4410.6|4406.6|4410.1|4406.1|4411.1|4407.1|4410.1|4406.1|20
1646898290000|2022-03-10 07:44:50|4411.1|4407.1|4412.6|4408.6|4413.1|4409.1|4411.1|4407.1|31
1646898300000|2022-03-10 07:45:00|4412.1|4408.1|4414.1|4410.1|4414.1|4410.1|4412.1|4408.1|10
1646898310000|2022-03-10 07:45:10|4415.1|4411.1|4416.1|4412.1|4416.1|4412.1|4415.1|4411.1|22
1646898320000|2022-03-10 07:45:20|4417.1|4413.1|4418.1|4414.1|4418.1|4414.1|4417.1|4413.1|12
1646898330000|2022-03-10 07:45:30|4417.6|4413.6|4417.1|4413.1|4417.6|4413.6|4416.6|4412.6|9
1646898340000|2022-03-10 07:45:40|4418.1|4414.1|4419.1|4415.1|4419.1|4415.1|4418.1|4414.1|17
1646898350000|2022-03-10 07:45:50|4418.1|4414.1|4419.6|4415.6|4420.1|4416.1|4418.1|4414.1|14
1646898360000|2022-03-10 07:46:00|4420.1|4416.1|4418.6|4414.6|4420.1|4416.1|4418.6|4414.6|19
1646898370000|2022-03-10 07:46:10|4419.1|4415.1|4419.6|4415.6|4420.1|4416.1|4418.1|4414.1|21
1646898380000|2022-03-10 07:46:20|4420.1|4416.1|4420.1|4416.1|4421.6|4417.6|4420.1|4416.1|23
1646898390000|2022-03-10 07:46:30|4419.6|4415.6|4418.1|4414.1|4419.6|4415.6|4418.1|4414.1|20
1646898400000|2022-03-10 07:46:40|4419.1|4415.1|4419.1|4415.1|4419.1|4415.1|4419.1|4415.1|20
1646898410000|2022-03-10 07:46:50|4420.1|4416.1|4420.1|4416.1|4420.1|4416.1|4419.1|4415.1|4
1646898420000|2022-03-10 07:47:00|4419.6|4415.6|4422.1|4418.1|4422.1|4418.1|4419.1|4415.1|8
1646898430000|2022-03-10 07:47:10|4421.1|4417.1|4421.1|4417.1|4421.6|4417.6|4420.1|4416.1|11
1646898440000|2022-03-10 07:47:20|4420.6|4416.6|4421.1|4417.1|4423.1|4419.1|4420.1|4416.1|20
1646898450000|2022-03-10 07:47:30|4420.6|4416.6|4422.1|4418.1|4422.1|4418.1|4420.1|4416.1|25
1646898460000|2022-03-10 07:47:40|||||||||5
1646898470000|2022-03-10 07:47:50|4421.6|4417.6|4421.1|4417.1|4422.1|4418.1|4421.1|4417.1|37
1646898480000|2022-03-10 07:48:00|4420.6|4416.6|4421.6|4417.6|4421.6|4417.6|4420.1|4416.1|16
1646898490000|2022-03-10 07:48:10|4422.1|4418.1|4424.1|4420.1|4424.1|4420.1|4422.1|4418.1|14
1646898500000|2022-03-10 07:48:20|4424.6|4420.6|4425.1|4421.1|4425.6|4421.6|4423.6|4419.6|33
1646898510000|2022-03-10 07:48:30|4425.6|4421.6|4427.1|4423.1|4427.1|4423.1|4425.1|4421.1|11
1646898520000|2022-03-10 07:48:40|4427.6|4423.6|4430.1|4426.1|4430.1|4426.1|4427.6|4423.6|10
1646898530000|2022-03-10 07:48:50|4429.6|4425.6|4429.6|4425.6|4431.1|4427.1|4429.1|4425.1|16
1646898540000|2022-03-10 07:49:00|4429.1|4425.1|4429.1|4425.1|4429.1|4425.1|4427.1|4423.1|55
1646898550000|2022-03-10 07:49:10|4428.6|4424.6|4429.1|4425.1|4429.1|4425.1|4427.1|4423.1|16
1646898560000|2022-03-10 07:49:20|4430.1|4426.1|4429.6|4425.6|4430.1|4426.1|4428.1|4424.1|12
1646898570000|2022-03-10 07:49:30|4430.1|4426.1|4427.6|4423.6|4430.1|4426.1|4427.6|4423.6|5
1646898580000|2022-03-10 07:49:40|4428.1|4424.1|4427.6|4423.6|4429.1|4425.1|4427.6|4423.6|17
1646898590000|2022-03-10 07:49:50|4428.1|4424.1|4429.1|4425.1|4429.1|4425.1|4428.1|4424.1|15
1646898600000|2022-03-10 07:50:00|4430.1|4426.1|4428.1|4424.1|4430.1|4426.1|4428.1|4424.1|49
1646898610000|2022-03-10 07:50:10|4428.6|4424.6|4428.1|4424.1|4430.1|4426.1|4427.1|4423.1|15
1646898620000|2022-03-10 07:50:20|4428.6|4424.6|4428.6|4424.6|4429.1|4425.1|4427.6|4423.6|16
1646898630000|2022-03-10 07:50:30|4428.1|4424.1|4426.1|4422.1|4428.1|4424.1|4426.1|4422.1|16
1646898640000|2022-03-10 07:50:40|4425.1|4421.1|4423.1|4419.1|4425.1|4421.1|4423.1|4419.1|14
1646898650000|2022-03-10 07:50:50|4422.6|4418.6|4423.6|4419.6|4424.1|4420.1|4422.1|4418.1|36
1646898660000|2022-03-10 07:51:00|4424.1|4420.1|4423.1|4419.1|4424.1|4420.1|4423.1|4419.1|6
1646898670000|2022-03-10 07:51:10|4423.6|4419.6|4425.1|4421.1|4425.1|4421.1|4423.1|4419.1|6
1646898680000|2022-03-10 07:51:20|4424.6|4420.6|4425.1|4421.1|4425.1|4421.1|4423.1|4419.1|26
1646898690000|2022-03-10 07:51:30|4424.6|4420.6|4424.6|4420.6|4425.1|4421.1|4423.6|4419.6|31
1646898700000|2022-03-10 07:51:40|4425.1|4421.1|4427.6|4423.6|4427.6|4423.6|4425.1|4421.1|21
1646898710000|2022-03-10 07:51:50|4427.1|4423.1|4426.1|4422.1|4427.6|4423.6|4425.6|4421.6|13
1646898720000|2022-03-10 07:52:00|4426.6|4422.6|4427.1|4423.1|4427.1|4423.1|4426.6|4422.6|3
1646898730000|2022-03-10 07:52:10|4426.1|4422.1|4426.6|4422.6|4426.6|4422.6|4426.1|4422.1|15
1646898740000|2022-03-10 07:52:20|4426.1|4422.1|4426.1|4422.1|4426.1|4422.1|4425.6|4421.6|18
1646898750000|2022-03-10 07:52:30|4427.1|4423.1|4428.1|4424.1|4428.1|4424.1|4426.1|4422.1|27
1646898760000|2022-03-10 07:52:40|4428.6|4424.6|4427.6|4423.6|4429.1|4425.1|4427.1|4423.1|19
1646898770000|2022-03-10 07:52:50|4428.1|4424.1|4428.1|4424.1|4428.1|4424.1|4427.1|4423.1|8
1646898780000|2022-03-10 07:53:00|4429.1|4425.1|4429.1|4425.1|4429.6|4425.6|4428.1|4424.1|16
1646898790000|2022-03-10 07:53:10|4429.6|4425.6|4430.1|4426.1|4430.1|4426.1|4429.1|4425.1|13
1646898800000|2022-03-10 07:53:20|4431.1|4427.1|4432.1|4428.1|4432.1|4428.1|4431.1|4427.1|22
1646898810000|2022-03-10 07:53:30|4433.1|4429.1|4432.1|4428.1|4433.6|4429.6|4432.1|4428.1|16
1646898820000|2022-03-10 07:53:40|4431.6|4427.6|4432.1|4428.1|4433.1|4429.1|4431.6|4427.6|23
1646898830000|2022-03-10 07:53:50|4431.1|4427.1|4431.1|4427.1|4432.1|4428.1|4430.1|4426.1|17
1646898840000|2022-03-10 07:54:00|4430.1|4426.1|4430.1|4426.1|4430.1|4426.1|4429.1|4425.1|14
1646898850000|2022-03-10 07:54:10|4429.6|4425.6|4429.1|4425.1|4430.1|4426.1|4429.1|4425.1|20
1646898860000|2022-03-10 07:54:20|4430.1|4426.1|4432.1|4428.1|4432.6|4428.6|4430.1|4426.1|18
1646898870000|2022-03-10 07:54:30|4432.6|4428.6|4432.6|4428.6|4433.1|4429.1|4432.1|4428.1|9
1646898880000|2022-03-10 07:54:40|4432.1|4428.1|4433.6|4429.6|4433.6|4429.6|4432.1|4428.1|30
1646898890000|2022-03-10 07:54:50|4434.1|4430.1|4433.1|4429.1|4434.1|4430.1|4433.1|4429.1|11
1646898900000|2022-03-10 07:55:00|4433.6|4429.6|4433.1|4429.1|4434.1|4430.1|4432.1|4428.1|28
1646898910000|2022-03-10 07:55:10|4432.1|4428.1|4432.6|4428.6|4432.6|4428.6|4431.6|4427.6|22
1646898920000|2022-03-10 07:55:20|4432.1|4428.1|4433.1|4429.1|4433.1|4429.1|4432.1|4428.1|13
1646898930000|2022-03-10 07:55:30|4432.1|4428.1|4430.6|4426.6|4432.1|4428.1|4430.1|4426.1|37
1646898940000|2022-03-10 07:55:40|4430.1|4426.1|4430.1|4426.1|4430.6|4426.6|4430.1|4426.1|26
1646898950000|2022-03-10 07:55:50|4429.6|4425.6|4430.1|4426.1|4430.1|4426.1|4429.6|4425.6|16
1646898960000|2022-03-10 07:56:00|4429.6|4425.6|4429.1|4425.1|4429.6|4425.6|4428.1|4424.1|36
1646898970000|2022-03-10 07:56:10|4428.6|4424.6|4431.1|4427.1|4431.1|4427.1|4428.1|4424.1|25
1646898980000|2022-03-10 07:56:20|4432.1|4428.1|4431.1|4427.1|4432.6|4428.6|4431.1|4427.1|19
1646898990000|2022-03-10 07:56:30|4430.1|4426.1|4433.6|4429.6|4433.6|4429.6|4429.6|4425.6|42
1646899000000|2022-03-10 07:56:40|4433.1|4429.1|4433.6|4429.6|4434.1|4430.1|4433.1|4429.1|30
1646899010000|2022-03-10 07:56:50|4433.1|4429.1|4431.6|4427.6|4433.6|4429.6|4431.1|4427.1|28
1646899020000|2022-03-10 07:57:00|4432.1|4428.1|4434.6|4430.6|4435.1|4431.1|4431.1|4427.1|35
1646899030000|2022-03-10 07:57:10|4435.1|4431.1|4431.6|4427.6|4435.1|4431.1|4431.6|4427.6|18
1646899040000|2022-03-10 07:57:20|4432.1|4428.1|4431.1|4427.1|4432.6|4428.6|4431.1|4427.1|30
1646899050000|2022-03-10 07:57:30|4430.6|4426.6|4431.1|4427.1|4431.1|4427.1|4430.1|4426.1|24
1646899060000|2022-03-10 07:57:40|4430.6|4426.6|4430.1|4426.1|4431.1|4427.1|4429.6|4425.6|27
1646899070000|2022-03-10 07:57:50|4430.6|4426.6|4431.1|4427.1|4431.1|4427.1|4430.1|4426.1|39
1646899080000|2022-03-10 07:58:00|4430.1|4426.1|4430.1|4426.1|4432.1|4428.1|4429.6|4425.6|44
1646899090000|2022-03-10 07:58:10|4431.1|4427.1|4432.1|4428.1|4432.1|4428.1|4430.1|4426.1|18
1646899100000|2022-03-10 07:58:20|4433.1|4429.1|4433.1|4429.1|4433.1|4429.1|4432.1|4428.1|14
1646899110000|2022-03-10 07:58:30|4432.6|4428.6|4432.1|4428.1|4432.6|4428.6|4430.6|4426.6|15
1646899120000|2022-03-10 07:58:40|4431.6|4427.6|4431.6|4427.6|4432.1|4428.1|4431.1|4427.1|12
1646899130000|2022-03-10 07:58:50|4431.1|4427.1|4429.1|4425.1|4431.1|4427.1|4429.1|4425.1|24
1646899140000|2022-03-10 07:59:00|4428.1|4424.1|4431.1|4427.1|4431.1|4427.1|4428.1|4424.1|29
1646899150000|2022-03-10 07:59:10|4431.6|4427.6|4429.1|4425.1|4431.6|4427.6|4429.1|4425.1|7
1646899160000|2022-03-10 07:59:20|4428.6|4424.6|4430.1|4426.1|4430.1|4426.1|4428.6|4424.6|9
1646899170000|2022-03-10 07:59:30|4429.6|4425.6|4428.1|4424.1|4429.6|4425.6|4427.6|4423.6|6
1646899180000|2022-03-10 07:59:40|4428.6|4424.6|4428.1|4424.1|4429.1|4425.1|4427.1|4423.1|21
1646899190000|2022-03-10 07:59:50|4428.6|4424.6|4428.6|4424.6|4431.1|4427.1|4428.1|4424.1|32
1646899200000|2022-03-10 08:00:00|4430.1|4426.1|4431.1|4427.1|4431.1|4427.1|4427.6|4423.6|29
1646899210000|2022-03-10 08:00:10|4432.1|4428.1|4426.6|4422.6|4432.1|4428.1|4426.1|4422.1|10
1646899220000|2022-03-10 08:00:20|4426.1|4422.1|4427.6|4423.6|4427.6|4423.6|4424.6|4420.6|34
1646899230000|2022-03-10 08:00:30|4428.1|4424.1|4425.1|4421.1|4428.1|4424.1|4424.1|4420.1|27
1646899240000|2022-03-10 08:00:40|4424.6|4420.6|4424.6|4420.6|4425.1|4421.1|4424.6|4420.6|3
1646899250000|2022-03-10 08:00:50|4425.1|4421.1|4425.1|4421.1|4427.1|4423.1|4425.1|4421.1|23
1646899260000|2022-03-10 08:01:00|4426.1|4422.1|4431.6|4427.6|4431.6|4427.6|4425.1|4421.1|61
1646899270000|2022-03-10 08:01:10|4431.1|4427.1|4430.6|4426.6|4431.6|4427.6|4429.1|4425.1|20
1646899280000|2022-03-10 08:01:20|4431.1|4427.1|4428.1|4424.1|4431.1|4427.1|4428.1|4424.1|28
1646899290000|2022-03-10 08:01:30|4428.6|4424.6|4426.1|4422.1|4429.1|4425.1|4425.6|4421.6|37
1646899300000|2022-03-10 08:01:40|4427.1|4423.1|4424.6|4420.6|4427.1|4423.1|4424.6|4420.6|30
1646899310000|2022-03-10 08:01:50|4425.1|4421.1|4421.6|4417.6|4425.1|4421.1|4421.1|4417.1|34
1646899320000|2022-03-10 08:02:00|4421.1|4417.1|4420.6|4416.6|4421.6|4417.6|4419.6|4415.6|36
1646899330000|2022-03-10 08:02:10|4420.1|4416.1|4419.1|4415.1|4420.1|4416.1|4418.6|4414.6|20
1646899340000|2022-03-10 08:02:20|4418.1|4414.1|4419.1|4415.1|4420.1|4416.1|4417.6|4413.6|13
1646899350000|2022-03-10 08:02:30|4419.6|4415.6|4421.6|4417.6|4422.1|4418.1|4419.1|4415.1|27
1646899360000|2022-03-10 08:02:40|4421.1|4417.1|4422.1|4418.1|4422.1|4418.1|4421.1|4417.1|18
1646899370000|2022-03-10 08:02:50|4422.6|4418.6|4419.1|4415.1|4422.6|4418.6|4419.1|4415.1|37
1646899380000|2022-03-10 08:03:00|4420.1|4416.1|4418.6|4414.6|4420.6|4416.6|4418.1|4414.1|14
1646899390000|2022-03-10 08:03:10|4419.1|4415.1|4420.1|4416.1|4420.6|4416.6|4418.1|4414.1|22
1646899400000|2022-03-10 08:03:20|4420.6|4416.6|4421.1|4417.1|4422.1|4418.1|4420.1|4416.1|19
1646899410000|2022-03-10 08:03:30|4421.6|4417.6|4421.1|4417.1|4422.1|4418.1|4421.1|4417.1|14
1646899420000|2022-03-10 08:03:40|4420.6|4416.6|4419.1|4415.1|4420.6|4416.6|4419.1|4415.1|19
1646899430000|2022-03-10 08:03:50|4419.6|4415.6|4418.6|4414.6|4419.6|4415.6|4417.1|4413.1|14
1646899440000|2022-03-10 08:04:00|4419.1|4415.1|4416.6|4412.6|4419.1|4415.1|4415.6|4411.6|15
1646899450000|2022-03-10 08:04:10|4417.1|4413.1|4420.1|4416.1|4420.1|4416.1|4417.1|4413.1|17
1646899460000|2022-03-10 08:04:20|4419.1|4415.1|4420.1|4416.1|4422.1|4418.1|4419.1|4415.1|18
1646899470000|2022-03-10 08:04:30|4420.6|4416.6|4419.6|4415.6|4422.1|4418.1|4419.6|4415.6|14
1646899480000|2022-03-10 08:04:40|4420.1|4416.1|4423.1|4419.1|4423.1|4419.1|4420.1|4416.1|21
1646899490000|2022-03-10 08:04:50|4422.1|4418.1|4421.6|4417.6|4422.1|4418.1|4421.6|4417.6|5
1646899500000|2022-03-10 08:05:00|4422.1|4418.1|4423.6|4419.6|4424.6|4420.6|4421.6|4417.6|24
1646899510000|2022-03-10 08:05:10|4423.1|4419.1|4422.1|4418.1|4423.6|4419.6|4422.1|4418.1|4
1646899520000|2022-03-10 08:05:20|4422.6|4418.6|4423.1|4419.1|4423.1|4419.1|4422.1|4418.1|7
1646899530000|2022-03-10 08:05:30|4423.6|4419.6|4426.6|4422.6|4427.1|4423.1|4423.6|4419.6|24
1646899540000|2022-03-10 08:05:40|4427.1|4423.1|4428.1|4424.1|4428.1|4424.1|4425.1|4421.1|12
1646899550000|2022-03-10 08:05:50|4427.1|4423.1|4427.1|4423.1|4427.1|4423.1|4426.1|4422.1|7
1646899560000|2022-03-10 08:06:00|4427.6|4423.6|4429.1|4425.1|4429.1|4425.1|4427.1|4423.1|29
1646899570000|2022-03-10 08:06:10|4429.6|4425.6|4430.1|4426.1|4431.6|4427.6|4429.1|4425.1|41
1646899580000|2022-03-10 08:06:20|4429.1|4425.1|4429.1|4425.1|4431.1|4427.1|4428.1|4424.1|15
1646899590000|2022-03-10 08:06:30|4429.6|4425.6|4430.1|4426.1|4430.1|4426.1|4428.1|4424.1|9
1646899600000|2022-03-10 08:06:40|4429.1|4425.1|4428.6|4424.6|4431.1|4427.1|4428.6|4424.6|8
1646899610000|2022-03-10 08:06:50|4428.1|4424.1|4429.6|4425.6|4429.6|4425.6|4428.1|4424.1|11
1646899620000|2022-03-10 08:07:00|4429.1|4425.1|4431.1|4427.1|4431.1|4427.1|4428.6|4424.6|19
1646899630000|2022-03-10 08:07:10|4431.6|4427.6|4431.6|4427.6|4433.1|4429.1|4431.1|4427.1|13
1646899640000|2022-03-10 08:07:20|4431.1|4427.1|4431.6|4427.6|4432.1|4428.1|4430.1|4426.1|9
1646899650000|2022-03-10 08:07:30|4432.1|4428.1|4429.1|4425.1|4432.1|4428.1|4428.1|4424.1|9
1646899660000|2022-03-10 08:07:40|4428.6|4424.6|4427.6|4423.6|4429.1|4425.1|4427.6|4423.6|11
1646899670000|2022-03-10 08:07:50|4428.1|4424.1|4425.1|4421.1|4428.1|4424.1|4424.6|4420.6|18
1646899680000|2022-03-10 08:08:00|4424.6|4420.6|4421.1|4417.1|4425.6|4421.6|4421.1|4417.1|60
1646899690000|2022-03-10 08:08:10|4421.6|4417.6|4421.1|4417.1|4422.6|4418.6|4420.1|4416.1|25
1646899700000|2022-03-10 08:08:20|4420.6|4416.6|4425.1|4421.1|4426.6|4422.6|4420.6|4416.6|22
1646899710000|2022-03-10 08:08:30|4424.6|4420.6|4424.1|4420.1|4425.1|4421.1|4423.1|4419.1|21
1646899720000|2022-03-10 08:08:40|4423.1|4419.1|4424.1|4420.1|4425.1|4421.1|4422.6|4418.6|14
1646899730000|2022-03-10 08:08:50|4424.6|4420.6|4422.6|4418.6|4425.1|4421.1|4422.6|4418.6|27
1646899740000|2022-03-10 08:09:00|4423.1|4419.1|4421.1|4417.1|4423.1|4419.1|4421.1|4417.1|26
1646899750000|2022-03-10 08:09:10|4421.6|4417.6|4417.6|4413.6|4422.6|4418.6|4417.6|4413.6|25
1646899760000|2022-03-10 08:09:20|4418.1|4414.1|4418.6|4414.6|4419.6|4415.6|4416.1|4412.1|16
1646899770000|2022-03-10 08:09:30|4419.1|4415.1|4418.6|4414.6|4419.1|4415.1|4417.6|4413.6|9
1646899780000|2022-03-10 08:09:40|4419.1|4415.1|4417.1|4413.1|4419.1|4415.1|4416.6|4412.6|6
1646899790000|2022-03-10 08:09:50|4416.6|4412.6|4417.6|4413.6|4417.6|4413.6|4416.6|4412.6|16
1646899800000|2022-03-10 08:10:00|4417.1|4413.1|4416.1|4412.1|4417.1|4413.1|4416.1|4412.1|26
1646899810000|2022-03-10 08:10:10|4416.6|4412.6|4417.1|4413.1|4418.6|4414.6|4416.6|4412.6|10
1646899820000|2022-03-10 08:10:20|4416.6|4412.6|4417.1|4413.1|4417.6|4413.6|4416.6|4412.6|14
1646899830000|2022-03-10 08:10:30|4416.1|4412.1|4413.6|4409.6|4416.1|4412.1|4413.6|4409.6|91
1646899840000|2022-03-10 08:10:40|4413.1|4409.1|4416.6|4412.6|4417.1|4413.1|4412.1|4408.1|29
1646899850000|2022-03-10 08:10:50|4416.1|4412.1|4416.6|4412.6|4418.6|4414.6|4415.6|4411.6|10
1646899860000|2022-03-10 08:11:00|4417.1|4413.1|4415.6|4411.6|4418.6|4414.6|4415.6|4411.6|3
1646899870000|2022-03-10 08:11:10|4415.1|4411.1|4414.6|4410.6|4415.1|4411.1|4414.1|4410.1|3
1646899880000|2022-03-10 08:11:20|4415.1|4411.1|4419.1|4415.1|4420.1|4416.1|4415.1|4411.1|10
1646899890000|2022-03-10 08:11:30|4419.6|4415.6|4420.1|4416.1|4420.1|4416.1|4418.6|4414.6|7
1646899900000|2022-03-10 08:11:40|4420.6|4416.6|4420.6|4416.6|4421.1|4417.1|4419.6|4415.6|11
1646899910000|2022-03-10 08:11:50|4421.1|4417.1|4420.6|4416.6|4421.1|4417.1|4418.6|4414.6|1
1646899920000|2022-03-10 08:12:00|4421.1|4417.1|4421.1|4417.1|4422.1|4418.1|4420.6|4416.6|4
1646899930000|2022-03-10 08:12:10|4421.6|4417.6|4421.6|4417.6|4421.6|4417.6|4420.6|4416.6|9
1646899940000|2022-03-10 08:12:20|4421.1|4417.1|4418.6|4414.6|4421.6|4417.6|4418.1|4414.1|6
1646899950000|2022-03-10 08:12:30|4418.1|4414.1|4417.6|4413.6|4419.1|4415.1|4417.6|4413.6|2
1646899960000|2022-03-10 08:12:40|4417.1|4413.1|4417.6|4413.6|4417.6|4413.6|4416.6|4412.6|3
1646899970000|2022-03-10 08:12:50|4417.1|4413.1|4417.6|4413.6|4417.6|4413.6|4417.1|4413.1|2
1646899980000|2022-03-10 08:13:00|4417.1|4413.1|4422.6|4418.6|4422.6|4418.6|4417.1|4413.1|7
1646899990000|2022-03-10 08:13:10|4423.1|4419.1|4422.6|4418.6|4424.1|4420.1|4421.6|4417.6|2
1646900000000|2022-03-10 08:13:20|4423.1|4419.1|4422.6|4418.6|4423.1|4419.1|4422.6|4418.6|3
1646900010000|2022-03-10 08:13:30|4422.1|4418.1|4419.6|4415.6|4422.1|4418.1|4419.6|4415.6|5
1646900020000|2022-03-10 08:13:40|4420.1|4416.1|4417.6|4413.6|4420.1|4416.1|4416.6|4412.6|6
1646900030000|2022-03-10 08:13:50|4417.1|4413.1|4416.6|4412.6|4417.1|4413.1|4415.1|4411.1|9
1646900040000|2022-03-10 08:14:00|4417.1|4413.1|4417.6|4413.6|4418.6|4414.6|4417.1|4413.1|3
1646900050000|2022-03-10 08:14:10|4418.1|4414.1|4417.1|4413.1|4418.6|4414.6|4416.6|4412.6|3
1646900060000|2022-03-10 08:14:20|4418.1|4414.1|4418.6|4414.6|4419.1|4415.1|4417.6|4413.6|5
1646900070000|2022-03-10 08:14:30|4419.1|4415.1|4417.1|4413.1|4419.1|4415.1|4417.1|4413.1|3
1646900080000|2022-03-10 08:14:40|4416.6|4412.6|4416.6|4412.6|4417.6|4413.6|4416.1|4412.1|2
1646900090000|2022-03-10 08:14:50|4416.1|4412.1|4417.1|4413.1|4417.1|4413.1|4414.1|4410.1|4
1646900100000|2022-03-10 08:15:00|4416.6|4412.6|4413.6|4409.6|4416.6|4412.6|4413.6|4409.6|3
1646900110000|2022-03-10 08:15:10|4414.1|4410.1|4415.1|4411.1|4415.1|4411.1|4413.6|4409.6|3
1646900120000|2022-03-10 08:15:20|4415.6|4411.6|4419.1|4415.1|4419.1|4415.1|4415.6|4411.6|8
1646900130000|2022-03-10 08:15:30|4419.6|4415.6|4416.6|4412.6|4420.1|4416.1|4416.6|4412.6|3
1646900140000|2022-03-10 08:15:40|4415.6|4411.6|4415.6|4411.6|4415.6|4411.6|4415.6|4411.6|4
1646900150000|2022-03-10 08:15:50|4416.1|4412.1|4416.1|4412.1|4416.6|4412.6|4415.6|4411.6|4
1646900160000|2022-03-10 08:16:00|4414.6|4410.6|4415.6|4411.6|4416.1|4412.1|4414.1|4410.1|5
1646900170000|2022-03-10 08:16:10|4416.1|4412.1|4417.6|4413.6|4417.6|4413.6|4415.6|4411.6|6
1646900180000|2022-03-10 08:16:20|4418.1|4414.1|4418.1|4414.1|4418.6|4414.6|4416.6|4412.6|3
1646900190000|2022-03-10 08:16:30|4417.6|4413.6|4421.6|4417.6|4421.6|4417.6|4417.6|4413.6|14
1646900200000|2022-03-10 08:16:40|4421.1|4417.1|4418.6|4414.6|4421.1|4417.1|4418.6|4414.6|5
1646900210000|2022-03-10 08:16:50|4418.1|4414.1|4416.6|4412.6|4418.1|4414.1|4416.6|4412.6|3
1646900220000|2022-03-10 08:17:00|4417.1|4413.1|4415.6|4411.6|4417.1|4413.1|4414.6|4410.6|3
1646900230000|2022-03-10 08:17:10|4416.1|4412.1|4416.6|4412.6|4416.6|4412.6|4416.1|4412.1|2
1646900240000|2022-03-10 08:17:20|4417.1|4413.1|4417.6|4413.6|4419.1|4415.1|4416.1|4412.1|41
1646900250000|2022-03-10 08:17:30|4418.1|4414.1|4418.6|4414.6|4419.6|4415.6|4417.6|4413.6|3
1646900260000|2022-03-10 08:17:40|4419.1|4415.1|4420.1|4416.1|4420.6|4416.6|4419.1|4415.1|29
1646900270000|2022-03-10 08:17:50|4419.6|4415.6|4423.6|4419.6|4423.6|4419.6|4419.6|4415.6|31
1646900280000|2022-03-10 08:18:00|4423.1|4419.1|4425.6|4421.6|4425.6|4421.6|4422.6|4418.6|47
1646900290000|2022-03-10 08:18:10|4424.6|4420.6|4423.6|4419.6|4425.6|4421.6|4423.6|4419.6|12
1646900300000|2022-03-10 08:18:20|4423.1|4419.1|4421.6|4417.6|4423.1|4419.1|4421.6|4417.6|2
1646900310000|2022-03-10 08:18:30|4421.1|4417.1|4419.6|4415.6|4421.1|4417.1|4419.1|4415.1|5
1646900320000|2022-03-10 08:18:40|4419.1|4415.1|4418.6|4414.6|4420.1|4416.1|4418.6|4414.6|2
1646900330000|2022-03-10 08:18:50|4419.1|4415.1|4419.6|4415.6|4419.6|4415.6|4418.6|4414.6|3
1646900340000|2022-03-10 08:19:00|4420.1|4416.1|4420.6|4416.6|4421.1|4417.1|4420.1|4416.1|3
1646900350000|2022-03-10 08:19:10|4420.1|4416.1|4422.6|4418.6|4426.1|4422.1|4420.1|4416.1|106
1646900360000|2022-03-10 08:19:20|4422.1|4418.1|4423.6|4419.6|4423.6|4419.6|4422.1|4418.1|7
1646900370000|2022-03-10 08:19:30|4424.1|4420.1|4425.1|4421.1|4426.1|4422.1|4424.1|4420.1|4
1646900380000|2022-03-10 08:19:40|4425.6|4421.6|4425.6|4421.6|4427.1|4423.1|4425.6|4421.6|18
1646900390000|2022-03-10 08:19:50|4426.1|4422.1|4424.1|4420.1|4426.1|4422.1|4424.1|4420.1|4
1646900400000|2022-03-10 08:20:00|4423.6|4419.6|4425.6|4421.6|4425.6|4421.6|4423.6|4419.6|1
1646900410000|2022-03-10 08:20:10|4425.1|4421.1|4425.1|4421.1|4425.6|4421.6|4425.1|4421.1|0
1646900420000|2022-03-10 08:20:20|4424.1|4420.1|4425.6|4421.6|4426.1|4422.1|4424.1|4420.1|5
1646900430000|2022-03-10 08:20:30|4426.1|4422.1|4426.1|4422.1|4426.1|4422.1|4426.1|4422.1|0
1646900440000|2022-03-10 08:20:40|4425.6|4421.6|4425.6|4421.6|4425.6|4421.6|4425.6|4421.6|5
1646900450000|2022-03-10 08:20:50|4426.1|4422.1|4426.6|4422.6|4427.1|4423.1|4426.1|4422.1|2
1646900460000|2022-03-10 08:21:00|4426.1|4422.1|4428.1|4424.1|4428.1|4424.1|4426.1|4422.1|2
1646900470000|2022-03-10 08:21:10|4427.6|4423.6|4427.1|4423.1|4427.6|4423.6|4426.1|4422.1|3
1646900480000|2022-03-10 08:21:20|||||||||3
1646900490000|2022-03-10 08:21:30|4427.6|4423.6|4428.1|4424.1|4428.1|4424.1|4427.1|4423.1|2
1646900500000|2022-03-10 08:21:40|4427.6|4423.6|4427.1|4423.1|4428.1|4424.1|4427.1|4423.1|4
1646900510000|2022-03-10 08:21:50|4426.6|4422.6|4427.6|4423.6|4427.6|4423.6|4426.6|4422.6|3
1646900520000|2022-03-10 08:22:00|4427.1|4423.1|4426.1|4422.1|4427.1|4423.1|4426.1|4422.1|4
1646900530000|2022-03-10 08:22:10|4426.6|4422.6|4425.1|4421.1|4426.6|4422.6|4425.1|4421.1|1
1646900540000|2022-03-10 08:22:20|4424.6|4420.6|4425.6|4421.6|4425.6|4421.6|4424.1|4420.1|5
1646900550000|2022-03-10 08:22:30|4425.1|4421.1|4423.6|4419.6|4425.6|4421.6|4423.1|4419.1|18
1646900560000|2022-03-10 08:22:40|4423.1|4419.1|4422.6|4418.6|4423.6|4419.6|4422.1|4418.1|4
1646900570000|2022-03-10 08:22:50|4423.1|4419.1|4423.1|4419.1|4424.1|4420.1|4423.1|4419.1|1
1646900580000|2022-03-10 08:23:00|4423.6|4419.6|4423.6|4419.6|4423.6|4419.6|4423.6|4419.6|0
1646900590000|2022-03-10 08:23:10|4423.1|4419.1|4422.6|4418.6|4424.1|4420.1|4422.6|4418.6|8
1646900600000|2022-03-10 08:23:20|4423.1|4419.1|4422.6|4418.6|4423.1|4419.1|4422.6|4418.6|4
1646900610000|2022-03-10 08:23:30|4422.1|4418.1|4422.1|4418.1|4423.1|4419.1|4422.1|4418.1|5
1646900620000|2022-03-10 08:23:40|4422.6|4418.6|4422.1|4418.1|4422.6|4418.6|4422.1|4418.1|9
1646900630000|2022-03-10 08:23:50|4422.6|4418.6|4422.1|4418.1|4423.1|4419.1|4422.1|4418.1|2
1646900640000|2022-03-10 08:24:00|4421.6|4417.6|4418.1|4414.1|4422.1|4418.1|4418.1|4414.1|7
1646900650000|2022-03-10 08:24:10|4418.6|4414.6|4417.6|4413.6|4419.6|4415.6|4417.1|4413.1|13
1646900660000|2022-03-10 08:24:20|4418.1|4414.1|4418.1|4414.1|4418.6|4414.6|4417.6|4413.6|1
1646900670000|2022-03-10 08:24:30|4417.6|4413.6|4418.6|4414.6|4418.6|4414.6|4416.1|4412.1|2
1646900680000|2022-03-10 08:24:40|4419.1|4415.1|4418.6|4414.6|4419.6|4415.6|4418.1|4414.1|2
1646900690000|2022-03-10 08:24:50|4417.6|4413.6|4418.6|4414.6|4418.6|4414.6|4417.6|4413.6|1
1646900700000|2022-03-10 08:25:00|4418.1|4414.1|4418.6|4414.6|4419.1|4415.1|4418.1|4414.1|4
1646900710000|2022-03-10 08:25:10|4418.1|4414.1|4416.6|4412.6|4418.6|4414.6|4416.6|4412.6|2
1646900720000|2022-03-10 08:25:20|4417.1|4413.1|4415.6|4411.6|4417.1|4413.1|4415.6|4411.6|3
1646900730000|2022-03-10 08:25:30|4416.1|4412.1|4415.1|4411.1|4416.1|4412.1|4415.1|4411.1|1
1646900740000|2022-03-10 08:25:40|4414.6|4410.6|4413.1|4409.1|4414.6|4410.6|4412.6|4408.6|6
1646900750000|2022-03-10 08:25:50|4412.1|4408.1|4412.1|4408.1|4412.6|4408.6|4411.6|4407.6|2
1646900760000|2022-03-10 08:26:00|4412.6|4408.6|4412.1|4408.1|4412.6|4408.6|4411.6|4407.6|6
1646900770000|2022-03-10 08:26:10|4412.6|4408.6|4412.1|4408.1|4412.6|4408.6|4412.1|4408.1|0
1646900780000|2022-03-10 08:26:20|4411.6|4407.6|4411.1|4407.1|4411.6|4407.6|4411.1|4407.1|4
1646900790000|2022-03-10 08:26:30|4411.6|4407.6|4411.1|4407.1|4411.6|4407.6|4409.6|4405.6|2
1646900800000|2022-03-10 08:26:40|4411.6|4407.6|4412.6|4408.6|4412.6|4408.6|4411.1|4407.1|3
1646900810000|2022-03-10 08:26:50|4411.1|4407.1|4410.1|4406.1|4411.1|4407.1|4410.1|4406.1|13
1646900820000|2022-03-10 08:27:00|4410.6|4406.6|4413.6|4409.6|4413.6|4409.6|4410.6|4406.6|20
1646900830000|2022-03-10 08:27:10|4415.1|4411.1|4416.1|4412.1|4416.1|4412.1|4415.1|4411.1|22
1646900840000|2022-03-10 08:27:20|4415.6|4411.6|4414.6|4410.6|4415.6|4411.6|4413.6|4409.6|3
1646900850000|2022-03-10 08:27:30|4414.1|4410.1|4414.1|4410.1|4414.6|4410.6|4414.1|4410.1|5
1646900860000|2022-03-10 08:27:40|4413.6|4409.6|4413.6|4409.6|4413.6|4409.6|4413.6|4409.6|1
1646900870000|2022-03-10 08:27:50|4414.1|4410.1|4416.1|4412.1|4416.1|4412.1|4413.6|4409.6|3
1646900880000|2022-03-10 08:28:00|4417.1|4413.1|4416.6|4412.6|4417.1|4413.1|4415.6|4411.6|5
1646900890000|2022-03-10 08:28:10|4417.1|4413.1|4417.1|4413.1|4417.1|4413.1|4416.1|4412.1|3
1646900900000|2022-03-10 08:28:20|4417.6|4413.6|4417.6|4413.6|4417.6|4413.6|4417.6|4413.6|0
1646900910000|2022-03-10 08:28:30|4418.1|4414.1|4417.6|4413.6|4418.1|4414.1|4417.6|4413.6|4
1646900920000|2022-03-10 08:28:40|4416.1|4412.1|4417.6|4413.6|4417.6|4413.6|4415.6|4411.6|2
1646900940000|2022-03-10 08:29:00|4418.1|4414.1|4418.6|4414.6|4419.6|4415.6|4417.6|4413.6|22
1646900950000|2022-03-10 08:29:10|4418.1|4414.1|4418.6|4414.6|4418.6|4414.6|4418.1|4414.1|1
1646900970000|2022-03-10 08:29:30|4419.1|4415.1|4416.1|4412.1|4419.1|4415.1|4416.1|4412.1|13
1646900980000|2022-03-10 08:29:40|4415.6|4411.6|4416.1|4412.1|4416.1|4412.1|4415.6|4411.6|3
1646900990000|2022-03-10 08:29:50|4415.6|4411.6|4415.6|4411.6|4416.1|4412.1|4415.1|4411.1|7
1646901000000|2022-03-10 08:30:00|4423.6|4403.6|4423.6|4403.6|4423.6|4403.6|4423.6|4403.6|0
1646903710000|2022-03-10 09:15:10|4429.1|4423.1|4429.6|4423.6|4429.6|4423.6|4429.1|4423.1|0
1646903720000|2022-03-10 09:15:20|4430.1|4424.1|4428.6|4422.6|4431.1|4425.1|4428.6|4422.6|0
1646903730000|2022-03-10 09:15:30|4428.1|4422.1|4428.6|4422.6|4428.6|4422.6|4428.1|4422.1|1
1646903740000|2022-03-10 09:15:40|4428.1|4422.1|4427.6|4421.6|4428.6|4422.6|4427.6|4421.6|0
1646903750000|2022-03-10 09:15:50|4421.1|4415.1|4421.1|4415.1|4421.1|4415.1|4421.1|4415.1|1
1646903760000|2022-03-10 09:16:00|4417.6|4411.6|4421.1|4415.1|4421.1|4415.1|4417.6|4411.6|2
1646903770000|2022-03-10 09:16:10|4422.1|4416.1|4427.1|4421.1|4427.1|4421.1|4422.1|4416.1|5
1646903780000|2022-03-10 09:16:20|4425.1|4419.1|4425.1|4419.1|4425.1|4419.1|4425.1|4419.1|2
1646903790000|2022-03-10 09:16:30|4424.1|4418.1|4420.1|4414.1|4424.1|4418.1|4420.1|4414.1|1
1646903810000|2022-03-10 09:16:50|4420.6|4414.6|4420.1|4414.1|4420.6|4414.6|4420.1|4414.1|0
1646903820000|2022-03-10 09:17:00|4419.6|4413.6|4419.6|4413.6|4419.6|4413.6|4419.6|4413.6|1
1646903830000|2022-03-10 09:17:10|4419.1|4413.1|4419.1|4413.1|4419.1|4413.1|4419.1|4413.1|0
1646903850000|2022-03-10 09:17:30|4417.6|4411.6|4417.6|4411.6|4417.6|4411.6|4417.6|4411.6|1
1646903860000|2022-03-10 09:17:40|4414.6|4408.6|4416.1|4410.1|4418.1|4412.1|4414.6|4408.6|0
1646903870000|2022-03-10 09:17:50|4418.1|4412.1|4416.1|4410.1|4418.1|4412.1|4416.1|4410.1|1
1646903880000|2022-03-10 09:18:00|4415.6|4409.6|4414.6|4408.6|4415.6|4409.6|4413.1|4407.1|0
1646903890000|2022-03-10 09:18:10|4415.1|4409.1|4413.1|4407.1|4415.1|4409.1|4413.1|4407.1|0
1646903910000|2022-03-10 09:18:30|4412.6|4406.6|4413.6|4407.6|4413.6|4407.6|4411.6|4405.6|0
1646903930000|2022-03-10 09:18:50|4411.1|4405.1|4413.1|4407.1|4413.1|4407.1|4411.1|4405.1|0
1646903980000|2022-03-10 09:19:40|4410.6|4404.6|4412.1|4406.1|4412.6|4406.6|4410.6|4404.6|0
1646904020000|2022-03-10 09:20:20|4411.1|4405.1|4412.1|4406.1|4412.1|4406.1|4411.1|4405.1|0
1646904050000|2022-03-10 09:20:50|4411.6|4405.6|4411.6|4405.6|4411.6|4405.6|4411.6|4405.6|0
1646904060000|2022-03-10 09:21:00|4410.6|4404.6|4411.1|4405.1|4411.1|4405.1|4410.6|4404.6|0
1646904070000|2022-03-10 09:21:10|4410.6|4404.6|4410.6|4404.6|4410.6|4404.6|4410.6|4404.6|0
1646904100000|2022-03-10 09:21:40|4410.1|4404.1|4409.6|4403.6|4410.1|4404.1|4409.6|4403.6|0
1646904110000|2022-03-10 09:21:50|4410.6|4404.6|4408.1|4402.1|4410.6|4404.6|4408.1|4402.1|0
1646904120000|2022-03-10 09:22:00|4408.6|4402.6|4408.6|4402.6|4408.6|4402.6|4408.6|4402.6|0
1646904150000|2022-03-10 09:22:30|4409.1|4403.1|4408.6|4402.6|4409.6|4403.6|4408.1|4402.1|0
1646904170000|2022-03-10 09:22:50|4408.1|4402.1|4406.6|4400.6|4408.6|4402.6|4406.6|4400.6|0
1646904180000|2022-03-10 09:23:00|4408.6|4402.6|4407.1|4401.1|4408.6|4402.6|4407.1|4401.1|1
1646904190000|2022-03-10 09:23:10|4406.6|4400.6|4405.6|4399.6|4408.1|4402.1|4405.6|4399.6|0
1646904200000|2022-03-10 09:23:20|4404.1|4398.1|4405.1|4399.1|4405.1|4399.1|4404.1|4398.1|0
1646904210000|2022-03-10 09:23:30|4404.1|4398.1|4405.1|4399.1|4405.1|4399.1|4404.1|4398.1|0
1646904250000|2022-03-10 09:24:10|4404.6|4398.6|4405.6|4399.6|4405.6|4399.6|4404.6|4398.6|0
1646904260000|2022-03-10 09:24:20|4404.1|4398.1|4403.6|4397.6|4404.1|4398.1|4403.1|4397.1|0
1646904270000|2022-03-10 09:24:30|4403.1|4397.1|4403.6|4397.6|4404.1|4398.1|4403.1|4397.1|0
1646904280000|2022-03-10 09:24:40|4403.1|4397.1|4403.1|4397.1|4403.6|4397.6|4403.1|4397.1|0
1646904320000|2022-03-10 09:25:20|4402.6|4396.6|4403.1|4397.1|4403.1|4397.1|4402.1|4396.1|0
1646904340000|2022-03-10 09:25:40|4401.6|4395.6|4403.6|4397.6|4403.6|4397.6|4401.6|4395.6|1
1646904350000|2022-03-10 09:25:50|4402.6|4396.6|4402.6|4396.6|4403.6|4397.6|4402.1|4396.1|2
1646904360000|2022-03-10 09:26:00|4401.6|4395.6|4401.6|4395.6|4401.6|4395.6|4401.6|4395.6|0
1646904370000|2022-03-10 09:26:10|4403.1|4397.1|4402.1|4396.1|4403.1|4397.1|4402.1|4396.1|0
1646904380000|2022-03-10 09:26:20|4402.6|4396.6|4404.1|4398.1|4404.1|4398.1|4402.6|4396.6|1
1646904400000|2022-03-10 09:26:40|4405.6|4399.6|4405.6|4399.6|4405.6|4399.6|4405.6|4399.6|0
1646904410000|2022-03-10 09:26:50|4408.1|4402.1|4408.1|4402.1|4408.1|4402.1|4405.1|4399.1|2
1646904450000|2022-03-10 09:27:30|4408.6|4402.6|4409.1|4403.1|4411.6|4405.6|4408.6|4402.6|0
1646904460000|2022-03-10 09:27:40|4408.6|4402.6|4408.6|4402.6|4408.6|4402.6|4408.1|4402.1|0
1646904490000|2022-03-10 09:28:10|4410.6|4404.6|4409.1|4403.1|4410.6|4404.6|4409.1|4403.1|0
1646904500000|2022-03-10 09:28:20|4408.1|4402.1|4408.6|4402.6|4408.6|4402.6|4408.1|4402.1|0
1646904510000|2022-03-10 09:28:30|4409.1|4403.1|4409.1|4403.1|4409.1|4403.1|4409.1|4403.1|0
1646904530000|2022-03-10 09:28:50|4409.6|4403.6|4409.6|4403.6|4409.6|4403.6|4409.6|4403.6|0
1646904560000|2022-03-10 09:29:20|4409.1|4403.1|4409.6|4403.6|4409.6|4403.6|4409.1|4403.1|0
1646904640000|2022-03-10 09:30:40|4410.1|4404.1|4409.6|4403.6|4410.1|4404.1|4409.6|4403.6|0
1646904650000|2022-03-10 09:30:50|4410.1|4404.1|4409.6|4403.6|4410.1|4404.1|4409.6|4403.6|0
1646904690000|2022-03-10 09:31:30|4410.1|4404.1|4410.1|4404.1|4410.1|4404.1|4410.1|4404.1|0
1646904700000|2022-03-10 09:31:40|4410.6|4404.6|4411.1|4405.1|4411.6|4405.6|4410.1|4404.1|0
1646904710000|2022-03-10 09:31:50|4411.6|4405.6|4411.6|4405.6|4412.1|4406.1|4411.1|4405.1|0
1646904720000|2022-03-10 09:32:00|4410.6|4404.6|4411.6|4405.6|4411.6|4405.6|4410.6|4404.6|0
1646904730000|2022-03-10 09:32:10|4412.1|4406.1|4411.1|4405.1|4412.1|4406.1|4411.1|4405.1|0
1646904740000|2022-03-10 09:32:20|4410.1|4404.1|4410.6|4404.6|4410.6|4404.6|4410.1|4404.1|0
1646904760000|2022-03-10 09:32:40|4411.1|4405.1|4411.1|4405.1|4411.1|4405.1|4411.1|4405.1|0
1646904790000|2022-03-10 09:33:10|4410.6|4404.6|4411.1|4405.1|4411.1|4405.1|4410.6|4404.6|0
1646904840000|2022-03-10 09:34:00|4410.6|4404.6|4410.6|4404.6|4410.6|4404.6|4410.6|4404.6|0
1646904850000|2022-03-10 09:34:10|4411.1|4405.1|4411.1|4405.1|4411.1|4405.1|4411.1|4405.1|0
1646904860000|2022-03-10 09:34:20|4410.6|4404.6|4411.1|4405.1|4411.1|4405.1|4410.6|4404.6|0
1646904870000|2022-03-10 09:34:30|4410.6|4404.6|4410.6|4404.6|4410.6|4404.6|4410.6|4404.6|0
1646904910000|2022-03-10 09:35:10|4410.1|4404.1|4411.1|4405.1|4411.1|4405.1|4410.1|4404.1|0
1646904920000|2022-03-10 09:35:20|4410.6|4404.6|4410.6|4404.6|4410.6|4404.6|4410.6|4404.6|0
1646904930000|2022-03-10 09:35:30|4410.1|4404.1|4410.1|4404.1|4410.1|4404.1|4410.1|4404.1|0
1646904950000|2022-03-10 09:35:50|4410.6|4404.6|4411.1|4405.1|4411.1|4405.1|4410.6|4404.6|0
1646904960000|2022-03-10 09:36:00|4410.6|4404.6|4411.1|4405.1|4411.1|4405.1|4410.6|4404.6|0
1646904970000|2022-03-10 09:36:10|4410.6|4404.6|4411.1|4405.1|4411.1|4405.1|4410.6|4404.6|0
1646905000000|2022-03-10 09:36:40|4410.6|4404.6|4411.1|4405.1|4411.1|4405.1|4410.6|4404.6|0
1646905040000|2022-03-10 09:37:20|4411.6|4405.6|4412.6|4406.6|4412.6|4406.6|4411.6|4405.6|0
1646905090000|2022-03-10 09:38:10|4412.1|4406.1|4412.6|4406.6|4412.6|4406.6|4412.1|4406.1|0
1646905150000|2022-03-10 09:39:10|4412.1|4406.1|4412.6|4406.6|4412.6|4406.6|4412.1|4406.1|0
1646905170000|2022-03-10 09:39:30|4412.1|4406.1|4413.1|4407.1|4413.1|4407.1|4412.1|4406.1|0
1646905190000|2022-03-10 09:39:50|4412.1|4406.1|4412.6|4406.6|4412.6|4406.6|4412.1|4406.1|0
1646905210000|2022-03-10 09:40:10|4412.1|4406.1|4413.1|4407.1|4413.1|4407.1|4412.1|4406.1|0
1646905230000|2022-03-10 09:40:30|4412.1|4406.1|4413.6|4407.6|4413.6|4407.6|4412.1|4406.1|0
1646905260000|2022-03-10 09:41:00|4418.6|4412.6|4418.6|4412.6|4418.6|4412.6|4418.6|4412.6|1
1646905270000|2022-03-10 09:41:10|4418.1|4412.1|4418.6|4412.6|4418.6|4412.6|4418.1|4412.1|0
1646905290000|2022-03-10 09:41:30|4419.1|4413.1|4421.1|4415.1|4421.6|4415.6|4417.6|4411.6|0
1646905310000|2022-03-10 09:41:50|4421.6|4415.6|4422.1|4416.1|4422.1|4416.1|4421.6|4415.6|0
1646905350000|2022-03-10 09:42:30|4421.6|4415.6|4416.6|4410.6|4421.6|4415.6|4416.1|4410.1|0
1646905360000|2022-03-10 09:42:40|4423.1|4417.1|4415.6|4409.6|4423.1|4417.1|4415.6|4409.6|2
1646905380000|2022-03-10 09:43:00|4415.1|4409.1|4415.6|4409.6|4415.6|4409.6|4410.1|4404.1|2
1646905390000|2022-03-10 09:43:10|4411.6|4405.6|4416.6|4410.6|4416.6|4410.6|4411.6|4405.6|4
1646905400000|2022-03-10 09:43:20|4419.6|4413.6|4419.6|4413.6|4419.6|4413.6|4419.6|4413.6|2
1646905490000|2022-03-10 09:44:50|4420.1|4414.1|4419.6|4413.6|4420.1|4414.1|4419.6|4413.6|0
1646905500000|2022-03-10 09:45:00|4423.1|4417.1|4420.1|4414.1|4423.1|4417.1|4420.1|4414.1|0
1646905510000|2022-03-10 09:45:10|4423.1|4417.1|4421.6|4415.6|4423.1|4417.1|4420.6|4414.6|0
1646905550000|2022-03-10 09:45:50|4420.1|4414.1|4421.1|4415.1|4421.1|4415.1|4420.1|4414.1|0
1646905570000|2022-03-10 09:46:10|4419.6|4413.6|4422.6|4416.6|4422.6|4416.6|4419.6|4413.6|0
1646905620000|2022-03-10 09:47:00|4421.6|4415.6|4422.1|4416.1|4422.6|4416.6|4421.6|4415.6|0
1646905630000|2022-03-10 09:47:10|4421.6|4415.6|4421.6|4415.6|4422.6|4416.6|4421.6|4415.6|0
1646905640000|2022-03-10 09:47:20|4422.1|4416.1|4421.1|4415.1|4422.1|4416.1|4421.1|4415.1|0
1646905690000|2022-03-10 09:48:10|4422.1|4416.1|4420.6|4414.6|4422.1|4416.1|4420.6|4414.6|0
1646905750000|2022-03-10 09:49:10|4422.1|4416.1|4421.6|4415.6|4422.1|4416.1|4421.6|4415.6|0
1646905790000|2022-03-10 09:49:50|4422.1|4416.1|4422.1|4416.1|4422.1|4416.1|4422.1|4416.1|0
1646905800000|2022-03-10 09:50:00|4421.6|4415.6|4421.1|4415.1|4422.1|4416.1|4421.1|4415.1|0
1646905860000|2022-03-10 09:51:00|4422.1|4416.1|4421.6|4415.6|4422.1|4416.1|4421.6|4415.6|0
1646905880000|2022-03-10 09:51:20|4421.1|4415.1|4420.6|4414.6|4421.1|4415.1|4420.6|4414.6|0
1646905900000|2022-03-10 09:51:40|4420.1|4414.1|4420.1|4414.1|4420.1|4414.1|4420.1|4414.1|0
1646905910000|2022-03-10 09:51:50|4419.6|4413.6|4419.6|4413.6|4419.6|4413.6|4419.6|4413.6|0
1646905920000|2022-03-10 09:52:00|4420.1|4414.1|4419.1|4413.1|4420.1|4414.1|4419.1|4413.1|0
1646905940000|2022-03-10 09:52:20|4420.1|4414.1|4417.6|4411.6|4420.1|4414.1|4417.6|4411.6|0
1646905960000|2022-03-10 09:52:40|4417.1|4411.1|4416.6|4410.6|4417.1|4411.1|4416.6|4410.6|0
1646906000000|2022-03-10 09:53:20|4418.1|4412.1|4416.1|4410.1|4418.1|4412.1|4416.1|4410.1|0
1646906020000|2022-03-10 09:53:40|4415.6|4409.6|4415.1|4409.1|4415.6|4409.6|4412.1|4406.1|3
1646906030000|2022-03-10 09:53:50|4412.1|4406.1|4412.1|4406.1|4412.1|4406.1|4412.1|4406.1|0
1646906050000|2022-03-10 09:54:10|4415.1|4409.1|4410.6|4404.6|4415.1|4409.1|4410.6|4404.6|0
1646906060000|2022-03-10 09:54:20|4411.1|4405.1|4415.6|4409.6|4415.6|4409.6|4410.1|4404.1|2
1646906070000|2022-03-10 09:54:30|4411.1|4405.1|4410.6|4404.6|4415.6|4409.6|4410.6|4404.6|0
1646906080000|2022-03-10 09:54:40|4411.1|4405.1|4410.1|4404.1|4415.6|4409.6|4410.1|4404.1|0
1646906090000|2022-03-10 09:54:50|4410.6|4404.6|4409.6|4403.6|4410.6|4404.6|4409.6|4403.6|3
1646906100000|2022-03-10 09:55:00|4409.1|4403.1|4406.1|4400.1|4409.1|4403.1|4406.1|4400.1|5
1646906110000|2022-03-10 09:55:10|4406.6|4400.6|4405.1|4399.1|4407.1|4401.1|4405.1|4399.1|0
1646906120000|2022-03-10 09:55:20|4406.6|4400.6|4404.6|4398.6|4406.6|4400.6|4404.6|4398.6|0
1646906140000|2022-03-10 09:55:40|4406.6|4400.6|4412.6|4406.6|4412.6|4406.6|4404.1|4398.1|3
1646906150000|2022-03-10 09:55:50|4408.1|4402.1|4407.6|4401.6|4412.6|4406.6|4406.6|4400.6|0
1646906160000|2022-03-10 09:56:00|4408.1|4402.1|4406.1|4400.1|4408.1|4402.1|4406.1|4400.1|0
1646906170000|2022-03-10 09:56:10|4406.6|4400.6|4406.1|4400.1|4408.6|4402.6|4406.1|4400.1|0
1646906190000|2022-03-10 09:56:30|4408.6|4402.6|4404.6|4398.6|4413.6|4407.6|4404.6|4398.6|0
1646906200000|2022-03-10 09:56:40|4403.6|4397.6|4397.6|4391.6|4403.6|4397.6|4397.1|4391.1|2
1646906210000|2022-03-10 09:56:50|4397.1|4391.1|4396.6|4390.6|4397.1|4391.1|4396.6|4390.6|0
1646906220000|2022-03-10 09:57:00|4397.1|4391.1|4397.6|4391.6|4397.6|4391.6|4396.1|4390.1|0
1646906230000|2022-03-10 09:57:10|4397.1|4391.1|4397.1|4391.1|4397.6|4391.6|4397.1|4391.1|0
1646906240000|2022-03-10 09:57:20|4397.6|4391.6|4397.6|4391.6|4397.6|4391.6|4397.6|4391.6|0
1646906250000|2022-03-10 09:57:30|4397.1|4391.1|4396.6|4390.6|4397.1|4391.1|4396.6|4390.6|0
1646906260000|2022-03-10 09:57:40|4396.1|4390.1|4396.6|4390.6|4396.6|4390.6|4396.1|4390.1|0
1646906270000|2022-03-10 09:57:50|4396.1|4390.1|4396.1|4390.1|4396.1|4390.1|4396.1|4390.1|0
1646906280000|2022-03-10 09:58:00|4395.6|4389.6|4395.6|4389.6|4395.6|4389.6|4395.1|4389.1|0
1646906300000|2022-03-10 09:58:20|4396.1|4390.1|4396.1|4390.1|4396.1|4390.1|4396.1|4390.1|0
1646906330000|2022-03-10 09:58:50|4395.6|4389.6|4392.1|4386.1|4395.6|4389.6|4392.1|4386.1|4
1646906370000|2022-03-10 09:59:30|4392.6|4386.6|4392.1|4386.1|4392.6|4386.6|4392.1|4386.1|0
1646906380000|2022-03-10 09:59:40|4392.6|4386.6|4392.1|4386.1|4393.1|4387.1|4392.1|4386.1|0
1646906390000|2022-03-10 09:59:50|4392.6|4386.6|4391.6|4385.6|4392.6|4386.6|4391.6|4385.6|0
1646906420000|2022-03-10 10:00:20|4392.6|4386.6|4392.1|4386.1|4392.6|4386.6|4392.1|4386.1|0
1646906430000|2022-03-10 10:00:30|4391.6|4385.6|4392.1|4386.1|4392.6|4386.6|4391.6|4385.6|0
1646906440000|2022-03-10 10:00:40|4391.6|4385.6|4392.1|4386.1|4392.1|4386.1|4389.6|4383.6|2
1646906460000|2022-03-10 10:01:00|4392.6|4386.6|4394.6|4388.6|4395.1|4389.1|4392.1|4386.1|2
1646906490000|2022-03-10 10:01:30|4395.1|4389.1|4396.1|4390.1|4396.1|4390.1|4395.1|4389.1|0
1646906500000|2022-03-10 10:01:40|4396.6|4390.6|4395.6|4389.6|4401.1|4395.1|4395.6|4389.6|0
1646906510000|2022-03-10 10:01:50|4394.6|4388.6|4393.6|4387.6|4394.6|4388.6|4389.6|4383.6|11
1646906530000|2022-03-10 10:02:10|4393.1|4387.1|4390.6|4384.6|4393.1|4387.1|4390.6|4384.6|0
1646906550000|2022-03-10 10:02:30|4391.1|4385.1|4390.6|4384.6|4391.1|4385.1|4390.6|4384.6|0
1646906560000|2022-03-10 10:02:40|4390.1|4384.1|4389.6|4383.6|4390.1|4384.1|4389.6|4383.6|0
1646906570000|2022-03-10 10:02:50|4389.1|4383.1|4389.1|4383.1|4389.1|4383.1|4389.1|4383.1|0
1646906590000|2022-03-10 10:03:10|4388.6|4382.6|4384.6|4378.6|4388.6|4382.6|4384.6|4378.6|3
1646906600000|2022-03-10 10:03:20|4384.1|4378.1|4383.6|4377.6|4384.1|4378.1|4383.6|4377.6|0
1646906610000|2022-03-10 10:03:30|4385.6|4379.6|4383.6|4377.6|4387.1|4381.1|4382.1|4376.1|0
1646906620000|2022-03-10 10:03:40|4386.1|4380.1|4385.6|4379.6|4388.1|4382.1|4384.1|4378.1|0
1646906630000|2022-03-10 10:03:50|4389.6|4383.6|4388.6|4382.6|4389.6|4383.6|4388.1|4382.1|0
1646906640000|2022-03-10 10:04:00|4388.1|4382.1|4388.1|4382.1|4388.1|4382.1|4388.1|4382.1|0
1646906650000|2022-03-10 10:04:10|4386.6|4380.6|4386.6|4380.6|4386.6|4380.6|4386.6|4380.6|0
1646906670000|2022-03-10 10:04:30|4387.1|4381.1|4384.6|4378.6|4387.1|4381.1|4384.1|4378.1|0
1646906680000|2022-03-10 10:04:40|4385.1|4379.1|4388.1|4382.1|4388.1|4382.1|4385.1|4379.1|2
1646906690000|2022-03-10 10:04:50|4391.6|4385.6|4388.6|4382.6|4391.6|4385.6|4388.6|4382.6|0
1646906710000|2022-03-10 10:05:10|4388.1|4382.1|4388.1|4382.1|4388.1|4382.1|4388.1|4382.1|0
1646906750000|2022-03-10 10:05:50|4387.6|4381.6|4387.6|4381.6|4387.6|4381.6|4387.6|4381.6|0
1646906760000|2022-03-10 10:06:00|4388.1|4382.1|4387.6|4381.6|4388.1|4382.1|4387.6|4381.6|0
1646906770000|2022-03-10 10:06:10|4388.1|4382.1|4388.1|4382.1|4388.1|4382.1|4388.1|4382.1|0
1646906800000|2022-03-10 10:06:40|4390.6|4384.6|4392.6|4386.6|4393.1|4387.1|4390.6|4384.6|0
1646906810000|2022-03-10 10:06:50|4391.1|4385.1|4390.6|4384.6|4391.1|4385.1|4390.1|4384.1|0
1646906820000|2022-03-10 10:07:00|4390.1|4384.1|4389.6|4383.6|4390.1|4384.1|4389.6|4383.6|0
1646906840000|2022-03-10 10:07:20|4390.1|4384.1|4389.6|4383.6|4390.1|4384.1|4389.6|4383.6|0
1646906870000|2022-03-10 10:07:50|4389.1|4383.1|4389.1|4383.1|4389.1|4383.1|4389.1|4383.1|0
1646906880000|2022-03-10 10:08:00|4388.6|4382.6|4388.6|4382.6|4388.6|4382.6|4388.6|4382.6|0
1646906890000|2022-03-10 10:08:10|4388.1|4382.1|4388.1|4382.1|4388.1|4382.1|4388.1|4382.1|0
1646906910000|2022-03-10 10:08:30|4387.6|4381.6|4387.6|4381.6|4387.6|4381.6|4387.6|4381.6|0
1646906920000|2022-03-10 10:08:40|4384.6|4378.6|4384.1|4378.1|4384.6|4378.6|4384.1|4378.1|2
1646906940000|2022-03-10 10:09:00|4384.6|4378.6|4384.1|4378.1|4384.6|4378.6|4384.1|4378.1|0
1646906950000|2022-03-10 10:09:10|4383.6|4377.6|4383.6|4377.6|4383.6|4377.6|4383.6|4377.6|0
1646906960000|2022-03-10 10:09:20|4383.1|4377.1|4382.1|4376.1|4383.1|4377.1|4382.1|4376.1|0
1646906990000|2022-03-10 10:09:50|4379.6|4373.6|4379.6|4373.6|4379.6|4373.6|4379.6|4373.6|0
1646907000000|2022-03-10 10:10:00|4380.6|4374.6|4378.6|4372.6|4380.6|4374.6|4378.6|4372.6|0
1646907020000|2022-03-10 10:10:20|4377.1|4371.1|4376.1|4370.1|4377.1|4371.1|4376.1|4370.1|1
1646907030000|2022-03-10 10:10:30|4376.6|4370.6|4377.6|4371.6|4378.1|4372.1|4376.6|4370.6|1
1646907040000|2022-03-10 10:10:40|4375.6|4369.6|4377.6|4371.6|4377.6|4371.6|4375.6|4369.6|1
1646907060000|2022-03-10 10:11:00|4378.1|4372.1|4377.6|4371.6|4378.1|4372.1|4377.6|4371.6|0
1646907100000|2022-03-10 10:11:40|4375.6|4369.6|4375.1|4369.1|4375.6|4369.6|4375.1|4369.1|2
1646907110000|2022-03-10 10:11:50|4375.6|4369.6|4375.1|4369.1|4375.6|4369.6|4375.1|4369.1|0
1646907120000|2022-03-10 10:12:00|4374.6|4368.6|4374.6|4368.6|4374.6|4368.6|4374.6|4368.6|0
1646907130000|2022-03-10 10:12:10|4375.1|4369.1|4374.6|4368.6|4375.1|4369.1|4374.6|4368.6|0
1646907140000|2022-03-10 10:12:20|4372.6|4366.6|4372.1|4366.1|4372.6|4366.6|4372.1|4366.1|0
1646907150000|2022-03-10 10:12:30|4372.6|4366.6|4370.6|4364.6|4372.6|4366.6|4370.6|4364.6|0
1646907160000|2022-03-10 10:12:40|4370.1|4364.1|4369.1|4363.1|4371.1|4365.1|4366.6|4360.6|11
1646907180000|2022-03-10 10:13:00|4369.6|4363.6|4369.6|4363.6|4369.6|4363.6|4369.6|4363.6|2
1646907190000|2022-03-10 10:13:10|4369.1|4363.1|4369.1|4363.1|4369.6|4363.6|4369.1|4363.1|1
1646907210000|2022-03-10 10:13:30|4368.6|4362.6|4368.6|4362.6|4368.6|4362.6|4368.6|4362.6|0
1646907220000|2022-03-10 10:13:40|4366.6|4360.6|4367.1|4361.1|4367.1|4361.1|4366.6|4360.6|1
1646907300000|2022-03-10 10:15:00|4370.6|4357.6|4370.6|4357.6|4370.6|4357.6|4370.6|4357.6|0
1646907310000|2022-03-10 10:15:10||4358.6||4358.6||4358.6||4358.6|0
1646907330000|2022-03-10 10:15:30||4357.6||4359.6||4359.6||4357.6|0
1646907340000|2022-03-10 10:15:40|4371.6||4376.6||4376.6||4371.6||11
1646907350000|2022-03-10 10:15:50||4360.6||4360.6||4360.6||4360.6|0
1646907360000|2022-03-10 10:16:00|4381.6|4361.6|4381.6|4363.6|4381.6|4363.6|4381.6|4361.6|0
1646907390000|2022-03-10 10:16:30||4365.6||4365.6||4365.6||4365.6|0
1646907400000|2022-03-10 10:16:40|4380.6||4380.6||4380.6||4380.6||0
1646907410000|2022-03-10 10:16:50|4379.6||4379.6||4379.6||4379.6||0
1646907420000|2022-03-10 10:17:00|4378.6|4366.6|4378.6|4366.6|4378.6|4366.6|4378.6|4366.6|0
1646907460000|2022-03-10 10:17:40||4365.6||4365.6||4365.6||4365.6|1
1646907480000|2022-03-10 10:18:00|4377.6|4366.6|4377.6|4366.6|4377.6|4366.6|4377.6|4366.6|6
1646907500000|2022-03-10 10:18:20|4378.6||4376.6||4378.6||4376.6||0
1646907510000|2022-03-10 10:18:30|4378.6||4378.6||4378.6||4377.6||0
1646907520000|2022-03-10 10:18:40||4368.6||4367.6||4368.6||4366.6|3
1646907530000|2022-03-10 10:18:50||4368.6||4368.6||4368.6||4368.6|1
1646907540000|2022-03-10 10:19:00||4369.6||4368.6||4369.6||4368.6|0
1646907550000|2022-03-10 10:19:10|4379.6|4369.6|4380.6|4368.6|4381.6|4369.6|4378.6|4368.6|1
1646907560000|2022-03-10 10:19:20||4369.6||4368.6||4369.6||4368.6|0
1646907570000|2022-03-10 10:19:30||4369.6||4368.6||4369.6||4368.6|0
1646907580000|2022-03-10 10:19:40||4369.6||4368.6||4369.6||4368.6|0
1646907590000|2022-03-10 10:19:50|4381.6|4369.6|4381.6|4369.6|4381.6|4369.6|4380.6|4368.6|0
1646907600000|2022-03-10 10:20:00||4368.6||4368.6||4369.6||4368.6|0
1646907620000|2022-03-10 10:20:20||4369.6||4368.6||4369.6||4368.6|1
1646907630000|2022-03-10 10:20:30|||||||||1
1646907640000|2022-03-10 10:20:40||4367.6||4367.6||4367.6||4367.6|3
1646907660000|2022-03-10 10:21:00|4383.6||4387.6||4389.6||4383.6||12
1646907670000|2022-03-10 10:21:10|4386.6||4386.6||4386.6||4386.6||0
1646907760000|2022-03-10 10:22:40|4380.6||4380.6||4380.6||4380.6||0
1646907800000|2022-03-10 10:23:20|4384.6|4368.6|4384.6|4369.6|4384.6|4369.6|4384.6|4368.6|1
1646907840000|2022-03-10 10:24:00|4386.6|4370.6|4386.6|4370.6|4386.6|4370.6|4386.6|4370.6|0
1646907850000|2022-03-10 10:24:10||4371.6||4372.6||4372.6||4371.6|0
1646907960000|2022-03-10 10:26:00|4385.6|4371.6|4384.6|4371.6|4385.6|4371.6|4384.6|4371.6|0
1646907980000|2022-03-10 10:26:20||4372.6||4371.6||4372.6||4371.6|0
1646907990000|2022-03-10 10:26:30|4381.6|4372.6|4384.6|4372.6|4384.6|4372.6|4381.6|4371.6|1
1646908000000|2022-03-10 10:26:40||4371.6||4372.6||4372.6||4371.6|0
1646908010000|2022-03-10 10:26:50|4385.6||4385.6||4385.6||4385.6||0
1646908030000|2022-03-10 10:27:10|4386.6||4386.6||4386.6||4386.6||0
1646908090000|2022-03-10 10:28:10|4384.6|4371.6|4386.6|4372.6|4386.6|4372.6|4384.6|4371.6|0
1646908100000|2022-03-10 10:28:20||4371.6||4371.6||4372.6||4371.6|0
1646908110000|2022-03-10 10:28:30||4372.6||4371.6||4372.6||4371.6|0
1646908160000|2022-03-10 10:29:20||4372.6||4372.6||4372.6||4371.6|0
1646908170000|2022-03-10 10:29:30||4371.6||4371.6||4372.6||4371.6|0
1646908180000|2022-03-10 10:29:40||4372.6||4372.6||4372.6||4372.6|0
1646908190000|2022-03-10 10:29:50||4371.6||4372.6||4372.6||4371.6|0
1646908200000|2022-03-10 10:30:00||4371.6||4372.6||4372.6||4371.6|0
1646908210000|2022-03-10 10:30:10|4385.6|4371.6|4385.6|4371.6|4385.6|4372.6|4384.6|4371.6|0
1646908220000|2022-03-10 10:30:20|4384.6||4386.6||4386.6||4384.6||0
1646908240000|2022-03-10 10:30:40||4370.6||4370.6||4370.6||4370.6|0
1646908260000|2022-03-10 10:31:00|4385.6||4384.6||4385.6||4383.6||0
1646908310000|2022-03-10 10:31:50|4383.6||4384.6||4384.6||4383.6||0
1646908330000|2022-03-10 10:32:10|4383.6||4384.6||4384.6||4383.6||0
1646908340000|2022-03-10 10:32:20||4369.6||4369.6||4369.6||4369.6|0
1646908420000|2022-03-10 10:33:40|4383.6||4383.6||4383.6||4383.6||0
1646908440000|2022-03-10 10:34:00|4380.6||4380.6||4380.6||4380.6||0
1646908450000|2022-03-10 10:34:10|4383.6||4383.6||4383.6||4379.6||1
1646908460000|2022-03-10 10:34:20|4379.6||4379.6||4379.6||4379.6||0
1646908470000|2022-03-10 10:34:30|4383.6||4383.6||4383.6||4383.6||2
1646908480000|2022-03-10 10:34:40|4382.6|4367.6|4382.6|4367.6|4382.6|4368.6|4382.6|4367.6|0
1646908490000|2022-03-10 10:34:50|4381.6||4381.6||4381.6||4381.6||0
1646908500000|2022-03-10 10:35:00||4368.6||4367.6||4368.6||4367.6|0
1646908510000|2022-03-10 10:35:10|4379.6||4379.6||4379.6||4379.6||0
1646908520000|2022-03-10 10:35:20|4378.6|4366.6|4379.6|4366.6|4379.6|4368.6|4378.6|4366.6|0
1646908530000|2022-03-10 10:35:30|4378.6||4379.6||4379.6||4378.6||0
1646908540000|2022-03-10 10:35:40|4381.6|4367.6|4379.6|4366.6|4381.6|4367.6|4378.6|4366.6|0
1646908550000|2022-03-10 10:35:50|4378.6||4378.6||4379.6||4378.6||0
1646908560000|2022-03-10 10:36:00|4379.6||4378.6||4379.6||4378.6||0
1646908570000|2022-03-10 10:36:10|4379.6||4378.6||4379.6||4378.6||0
1646908580000|2022-03-10 10:36:20|4379.6||4379.6||4379.6||4378.6||0
1646908590000|2022-03-10 10:36:30|4378.6|4367.6|4379.6|4366.6|4379.6|4367.6|4378.6|4366.6|0
1646908600000|2022-03-10 10:36:40|4378.6||4376.6||4378.6||4376.6||0
1646908620000|2022-03-10 10:37:00|4378.6||4374.6||4378.6||4374.6||4
1646908630000|2022-03-10 10:37:10|4378.6|4364.6|4378.6|4364.6|4378.6|4364.6|4378.6|4364.6|9
1646908640000|2022-03-10 10:37:20|4376.6||4376.6||4376.6||4376.6||0
1646908650000|2022-03-10 10:37:30|4371.6||4376.6||4378.6||4371.6||1
1646908660000|2022-03-10 10:37:40|4378.6||4378.6||4378.6||4378.6||0
1646908670000|2022-03-10 10:37:50|4377.6|4361.6|4377.6|4363.6|4377.6|4363.6|4377.6|4361.6|0
1646908680000|2022-03-10 10:38:00|4376.6||4376.6||4376.6||4376.6||0
1646908710000|2022-03-10 10:38:30||4361.6||4362.6||4362.6||4361.6|0
1646908750000|2022-03-10 10:39:10||4361.6||4361.6||4361.6||4361.6|0
1646908760000|2022-03-10 10:39:20|4375.6||4375.6||4375.6||4375.6||0
1646908770000|2022-03-10 10:39:30|4371.6||4371.6||4371.6||4371.6||0
1646908930000|2022-03-10 10:42:10||4362.6||4362.6||4362.6||4362.6|0
1646908940000|2022-03-10 10:42:20|4375.6||4375.6||4375.6||4375.6||3
1646908950000|2022-03-10 10:42:30|4374.6||4373.6||4374.6||4373.6||0
1646908960000|2022-03-10 10:42:40|4375.6||4375.6||4375.6||4375.6||0
1646908970000|2022-03-10 10:42:50||4361.6||4362.6||4362.6||4361.6|0
1646908990000|2022-03-10 10:43:10|4371.6||4371.6||4371.6||4371.6||0
1646909020000|2022-03-10 10:43:40||4361.6||4361.6||4361.6||4361.6|0
1646909030000|2022-03-10 10:43:50|4366.6|4356.6|4366.6|4351.6|4366.6|4359.6|4365.6|4348.6|14
1646909040000|2022-03-10 10:44:00|4361.6||4366.6||4366.6||4361.6||1
1646909050000|2022-03-10 10:44:10|4365.6||4365.6||4365.6||4365.6||0
1646909060000|2022-03-10 10:44:20|4366.6||4366.6||4366.6||4366.6||0
1646909070000|2022-03-10 10:44:30|4359.6|4353.6|4366.6|4354.6|4366.6|4354.6|4359.6|4353.6|1
1646909080000|2022-03-10 10:44:40|4371.6|4355.6|4369.6|4356.6|4371.6|4356.6|4368.6|4355.6|2
1646909090000|2022-03-10 10:44:50|4368.6|4355.6|4371.6|4355.6|4371.6|4355.6|4368.6|4355.6|0
1646909100000|2022-03-10 10:45:00|4370.6||4371.6||4371.6||4370.6||0
1646909110000|2022-03-10 10:45:10||4356.6||4356.6||4356.6||4356.6|0
1646909120000|2022-03-10 10:45:20||4357.6||4356.6||4357.6||4356.6|0
1646909130000|2022-03-10 10:45:30||4355.6||4355.6||4355.6||4355.6|0
1646909140000|2022-03-10 10:45:40||4354.6||4354.6||4355.6||4354.6|0
1646909150000|2022-03-10 10:45:50|4370.6|4355.6|4370.6|4355.6|4370.6|4355.6|4370.6|4354.6|0
1646909180000|2022-03-10 10:46:20|4369.6||4367.6||4369.6||4367.6||0
1646909210000|2022-03-10 10:46:50|4366.6|4353.6|4366.6|4353.6|4366.6|4353.6|4366.6|4353.6|1
1646909220000|2022-03-10 10:47:00|4365.6|4354.6|4366.6|4354.6|4366.6|4354.6|4365.6|4354.6|0
1646909230000|2022-03-10 10:47:10||4353.6||4355.6||4355.6||4353.6|0
1646909260000|2022-03-10 10:47:40|||||||||7
1646909270000|2022-03-10 10:47:50|4365.6|4353.6|4365.6|4350.6|4365.6|4353.6|4365.6|4350.6|4
1646909280000|2022-03-10 10:48:00||4351.6||4351.6||4351.6||4351.6|0
1646909290000|2022-03-10 10:48:10|4364.6|4352.6|4364.6|4352.6|4364.6|4352.6|4363.6|4352.6|1
1646909300000|2022-03-10 10:48:20|4363.6||4362.6||4363.6||4362.6||0
1646909320000|2022-03-10 10:48:40|4365.6||4366.6||4366.6||4365.6||3
1646909330000|2022-03-10 10:48:50|4367.6|4351.6|4367.6|4353.6|4367.6|4353.6|4366.6|4351.6|0
1646909340000|2022-03-10 10:49:00||4354.6||4354.6||4354.6||4354.6|0
1646909350000|2022-03-10 10:49:10|4368.6|4355.6|4368.6|4355.6|4368.6|4355.6|4368.6|4354.6|2
1646909380000|2022-03-10 10:49:40||4356.6||4356.6||4356.6||4356.6|0
1646909390000|2022-03-10 10:49:50|4371.6||4371.6||4371.6||4371.6||2
1646909400000|2022-03-10 10:50:00|4370.6||4370.6||4370.6||4370.6||0
1646909460000|2022-03-10 10:51:00||4355.6||4355.6||4355.6||4355.6|0
1646909470000|2022-03-10 10:51:10|4369.6||4368.6||4369.6||4367.6||0
1646909540000|2022-03-10 10:52:20|4367.6||4366.6||4367.6||4366.6||0
1646909550000|2022-03-10 10:52:30|4365.6||4366.6||4366.6||4365.6||0
1646909570000|2022-03-10 10:52:50|4365.6||4366.6||4366.6||4365.6||0
1646909580000|2022-03-10 10:53:00|||||||||1
1646909630000|2022-03-10 10:53:50|4368.6||4368.6||4368.6||4368.6||1
1646909650000|2022-03-10 10:54:10|4367.6||4368.6||4368.6||4367.6||0
1646909730000|2022-03-10 10:55:30|4367.6||4367.6||4367.6||4367.6||0
1646909740000|2022-03-10 10:55:40|4366.6||4365.6||4366.6||4365.6||0
1646909760000|2022-03-10 10:56:00|4363.6|4351.6|4363.6|4352.6|4363.6|4352.6|4363.6|4351.6|7
1646909770000|2022-03-10 10:56:10||4351.6||4351.6||4351.6||4351.6|3
1646909790000|2022-03-10 10:56:30||4352.6||4351.6||4352.6||4351.6|1
1646909800000|2022-03-10 10:56:40|4359.6||4363.6||4363.6||4359.6||2
1646909840000|2022-03-10 10:57:20|4362.6||4362.6||4362.6||4362.6||0
1646909850000|2022-03-10 10:57:30|4361.6||4361.6||4361.6||4361.6||0
1646909870000|2022-03-10 10:57:50|4362.6||4362.6||4362.6||4362.6||1
1646909880000|2022-03-10 10:58:00|||||||||2
1646909890000|2022-03-10 10:58:10|4363.6|4352.6|4364.6|4352.6|4364.6|4352.6|4363.6|4352.6|1
1646909900000|2022-03-10 10:58:20|4363.6||4364.6||4364.6||4363.6||0
1646909910000|2022-03-10 10:58:30|4363.6||4363.6||4364.6||4363.6||0
1646909990000|2022-03-10 10:59:50||4351.6||4351.6||4351.6||4351.6|1
1646910000000|2022-03-10 11:00:00|4362.6||4363.6||4363.6||4362.6||0
1646910010000|2022-03-10 11:00:10|4357.6|4346.6|4357.6|4346.6|4357.6|4346.6|4357.6|4346.6|4
1646910020000|2022-03-10 11:00:20||4345.6||4345.6||4345.6||4345.6|13
1646910050000|2022-03-10 11:00:50||4346.6||4347.6||4347.6||4346.6|0
1646910060000|2022-03-10 11:01:00||4346.6||4346.6||4346.6||4346.6|0
1646910070000|2022-03-10 11:01:10|||||||||2
1646910160000|2022-03-10 11:02:40||4345.6||4345.6||4345.6||4345.6|26
1646910210000|2022-03-10 11:03:30|4348.6|4344.6|4357.6|4343.6|4357.6|4344.6|4348.6|4336.6|29
1646910350000|2022-03-10 11:05:50|4356.6|4342.6|4355.6|4337.6|4356.6|4342.6|4355.6|4337.6|3
1646910390000|2022-03-10 11:06:30|4354.6||4354.6||4354.6||4354.6||0
1646910410000|2022-03-10 11:06:50|4353.6||4353.6||4353.6||4353.6||0
1646910430000|2022-03-10 11:07:10||4343.6||4337.6||4343.6||4337.6|1
1646910440000|2022-03-10 11:07:20||4338.6||4338.6||4338.6||4338.6|0
1646910450000|2022-03-10 11:07:30|4352.6||4351.6||4352.6||4351.6||0
1646910460000|2022-03-10 11:07:40|4352.6||4352.6||4352.6||4352.6||0
1646910470000|2022-03-10 11:07:50|4351.6||4351.6||4352.6||4351.6||0
1646910480000|2022-03-10 11:08:00|4352.6|4337.6|4351.6|4337.6|4352.6|4337.6|4351.6|4337.6|0
1646910510000|2022-03-10 11:08:30|4350.6||4350.6||4350.6||4350.6||0
1646910530000|2022-03-10 11:08:50|4349.6|4336.6|4349.6|4336.6|4349.6|4336.6|4349.6|4336.6|1
1646910570000|2022-03-10 11:09:30||4337.6||4338.6||4338.6||4337.6|0
1646910580000|2022-03-10 11:09:40||4337.6||4337.6||4337.6||4337.6|0
1646910600000|2022-03-10 11:10:00|4348.6||4349.6||4349.6||4348.6||0
1646910630000|2022-03-10 11:10:30|4348.6||4348.6||4348.6||4348.6||0
1646910650000|2022-03-10 11:10:50||4335.6||4335.6||4335.6||4335.6|1
1646910660000|2022-03-10 11:11:00|4343.6|4334.6|4343.6|4332.6|4343.6|4334.6|4343.6|4331.6|13
1646910670000|2022-03-10 11:11:10|4341.6||4341.6||4341.6||4341.6||0
1646910700000|2022-03-10 11:11:40|4339.6|4331.6|4339.6|4332.6|4339.6|4332.6|4339.6|4331.6|1
1646910710000|2022-03-10 11:11:50||4331.6||4331.6||4331.6||4331.6|3
1646910720000|2022-03-10 11:12:00|4341.6|4332.6|4341.6|4332.6|4341.6|4332.6|4341.6|4332.6|2
1646910760000|2022-03-10 11:12:40|4343.6||4343.6||4343.6||4343.6||2
1646910770000|2022-03-10 11:12:50|4344.6||4344.6||4344.6||4344.6||3
1646910780000|2022-03-10 11:13:00|4348.6|4334.6|4351.6|4336.6|4351.6|4336.6|4348.6|4334.6|1
1646910790000|2022-03-10 11:13:10|4350.6||4350.6||4350.6||4349.6||0
1646910810000|2022-03-10 11:13:30|4349.6||4349.6||4349.6||4349.6||0
1646910830000|2022-03-10 11:13:50||4335.6||4335.6||4335.6||4335.6|0
1646910840000|2022-03-10 11:14:00|4348.6||4348.6||4348.6||4348.6||0
1646910850000|2022-03-10 11:14:10|4349.6||4349.6||4349.6||4349.6||0
1646910860000|2022-03-10 11:14:20|4348.6|4334.6|4348.6|4334.6|4348.6|4334.6|4348.6|4334.6|0
1646910870000|2022-03-10 11:14:30|4347.6||4347.6||4347.6||4347.6||0
1646910880000|2022-03-10 11:14:40|4344.6|4333.6|4344.6|4333.6|4344.6|4333.6|4344.6|4333.6|0
1646910890000|2022-03-10 11:14:50|4345.6|4334.6|4348.6|4334.6|4348.6|4334.6|4345.6|4334.6|1
1646910900000|2022-03-10 11:15:00|4347.6|4333.6|4348.6|4333.6|4348.6|4333.6|4347.6|4333.6|0
1646910920000|2022-03-10 11:15:20||4334.6||4334.6||4337.6||4333.6|0
1646910930000|2022-03-10 11:15:30||4333.6||4333.6||4333.6||4333.6|1
1646910940000|2022-03-10 11:15:40||4334.6||4334.6||4334.6||4334.6|0
1646910950000|2022-03-10 11:15:50||4333.6||4334.6||4334.6||4333.6|0
1646910960000|2022-03-10 11:16:00||4333.6||4334.6||4334.6||4333.6|0
1646910970000|2022-03-10 11:16:10||4333.6||4334.6||4334.6||4333.6|0
1646910990000|2022-03-10 11:16:30|4347.6||4348.6||4348.6||4347.6||0
1646911000000|2022-03-10 11:16:40||4333.6||4333.6||4333.6||4333.6|0
1646911060000|2022-03-10 11:17:40||4334.6||4334.6||4334.6||4334.6|0
1646911070000|2022-03-10 11:17:50||4333.6||4333.6||4334.6||4333.6|0
1646911090000|2022-03-10 11:18:10||4334.6||4333.6||4334.6||4333.6|0
1646911100000|2022-03-10 11:18:20||4334.6||4334.6||4334.6||4333.6|0
1646911110000|2022-03-10 11:18:30||4333.6||4333.6||4334.6||4333.6|0
1646911120000|2022-03-10 11:18:40|4347.6|4334.6|4348.6|4333.6|4348.6|4334.6|4347.6|4333.6|0
1646911130000|2022-03-10 11:18:50||4334.6||4334.6||4334.6||4333.6|0
1646911140000|2022-03-10 11:19:00|4347.6|4333.6|4348.6|4333.6|4348.6|4334.6|4347.6|4333.6|0
1646911150000|2022-03-10 11:19:10||4334.6||4334.6||4334.6||4333.6|0
1646911160000|2022-03-10 11:19:20|4347.6||4348.6||4348.6||4347.6||0
1646911170000|2022-03-10 11:19:30||4335.6||4335.6||4335.6||4335.6|0
1646911190000|2022-03-10 11:19:50|4347.6||4348.6||4348.6||4347.6||0
1646911200000|2022-03-10 11:20:00|4347.6||4348.6||4348.6||4347.6||0
1646911230000|2022-03-10 11:20:30||4336.6||4336.6||4336.6||4336.6|0
1646911250000|2022-03-10 11:20:50|4349.6||4349.6||4349.6||4349.6||0
1646911260000|2022-03-10 11:21:00|4350.6||4351.6||4358.6||4350.6||0
1646911270000|2022-03-10 11:21:10|4358.6||4352.6||4358.6||4352.6||0
1646911280000|2022-03-10 11:21:20||4335.6||4336.6||4336.6||4335.6|0
1646911290000|2022-03-10 11:21:30|4353.6|4338.6|4353.6|4338.6|4353.6|4338.6|4353.6|4338.6|0
1646911300000|2022-03-10 11:21:40|4358.6|4340.6|4356.6|4340.6|4358.6|4340.6|4354.6|4340.6|0
1646911350000|2022-03-10 11:22:30|4358.6||4357.6||4358.6||4357.6||0
1646911390000|2022-03-10 11:23:10|4358.6||4357.6||4358.6||4357.6||0
1646911420000|2022-03-10 11:23:40|4358.6||4356.6||4358.6||4356.6||0
1646911460000|2022-03-10 11:24:20|4357.6||4356.6||4357.6||4356.6||0
1646911480000|2022-03-10 11:24:40|4357.6||4356.6||4357.6||4356.6||0
1646911510000|2022-03-10 11:25:10|4357.6||4357.6||4357.6||4357.6||0
1646911550000|2022-03-10 11:25:50|4358.6||4358.6||4358.6||4357.6||0
1646911570000|2022-03-10 11:26:10||4341.6||4342.6||4342.6||4341.6|0
1646911590000|2022-03-10 11:26:30|4357.6||4358.6||4358.6||4357.6||0
1646911600000|2022-03-10 11:26:40|4357.6||4358.6||4358.6||4357.6||0
1646911640000|2022-03-10 11:27:20|4360.6||4360.6||4360.6||4360.6||0
1646911650000|2022-03-10 11:27:30|4361.6||4361.6||4361.6||4360.6||0
1646911680000|2022-03-10 11:28:00||4343.6||4343.6||4343.6||4343.6|0
1646911690000|2022-03-10 11:28:10|4360.6|4345.6|4360.6|4344.6|4360.6|4345.6|4360.6|4343.6|1
1646911700000|2022-03-10 11:28:20||4345.6||4344.6||4345.6||4344.6|1
1646911730000|2022-03-10 11:28:50||4345.6||4345.6||4345.6||4345.6|0
1646911770000|2022-03-10 11:29:30|4359.6||4360.6||4360.6||4359.6||0
1646911790000|2022-03-10 11:29:50||4346.6||4346.6||4346.6||4346.6|0
1646911820000|2022-03-10 11:30:20||4345.6||4345.6||4345.6||4345.6|0
1646911840000|2022-03-10 11:30:40|4359.6|4344.6|4359.6|4344.6|4359.6|4344.6|4359.6|4344.6|1
1646911850000|2022-03-10 11:30:50|4351.6|4341.6|4358.6|4341.6|4358.6|4341.6|4351.6|4341.6|12
1646911910000|2022-03-10 11:31:50||4340.6||4340.6||4340.6||4340.6|1
1646911930000|2022-03-10 11:32:10|4351.6||4351.6||4351.6||4351.6||1
1646911950000|2022-03-10 11:32:30||4341.6||4341.6||4341.6||4341.6|0
1646911960000|2022-03-10 11:32:40||4340.6||4340.6||4340.6||4340.6|0
1646911990000|2022-03-10 11:33:10||4341.6||4341.6||4341.6||4340.6|0
1646912010000|2022-03-10 11:33:30|4354.6|4342.6|4358.6|4342.6|4358.6|4343.6|4354.6|4342.6|6
1646912020000|2022-03-10 11:33:40|4356.6|4343.6|4356.6|4343.6|4356.6|4343.6|4356.6|4343.6|0
1646912110000|2022-03-10 11:35:10||4344.6||4343.6||4344.6||4343.6|0
1646912120000|2022-03-10 11:35:20|4353.6|4344.6|4353.6|4340.6|4353.6|4344.6|4353.6|4340.6|3
1646912130000|2022-03-10 11:35:30|4356.6||4354.6||4356.6||4354.6||0
1646912140000|2022-03-10 11:35:40|4351.6||4351.6||4351.6||4351.6||0
1646912170000|2022-03-10 11:36:10||4341.6||4340.6||4341.6||4340.6|0
1646912180000|2022-03-10 11:36:20||4341.6||4340.6||4341.6||4340.6|0
1646912200000|2022-03-10 11:36:40|4354.6|4345.6|4357.6|4345.6|4357.6|4345.6|4354.6|4345.6|1
1646912210000|2022-03-10 11:36:50|4356.6||4356.6||4356.6||4356.6||0
1646912220000|2022-03-10 11:37:00|4357.6||4357.6||4357.6||4357.6||0
1646912270000|2022-03-10 11:37:50|4356.6||4357.6||4357.6||4356.6||0
1646912300000|2022-03-10 11:38:20||4343.6||4340.6||4343.6||4340.6|3
1646912310000|2022-03-10 11:38:30|4356.6||4356.6||4356.6||4356.6||0
1646912380000|2022-03-10 11:39:40|4355.6||4353.6||4355.6||4353.6||0
1646912390000|2022-03-10 11:39:50|4351.6|4337.6|4351.6|4337.6|4351.6|4337.6|4350.6|4337.6|4
1646912400000|2022-03-10 11:40:00||4334.6||4333.6||4335.6||4331.6|0
1646912410000|2022-03-10 11:40:10|4350.6||4350.6||4350.6||4350.6||0
1646912440000|2022-03-10 11:40:40|4349.6||4343.6||4349.6||4343.6||0
1646912450000|2022-03-10 11:40:50||4331.6||4333.6||4333.6||4331.6|0
1646912460000|2022-03-10 11:41:00|4345.6||4350.6||4350.6||4345.6||1
1646912480000|2022-03-10 11:41:20||4334.6||4333.6||4334.6||4333.6|0
1646912490000|2022-03-10 11:41:30||4334.6||4334.6||4335.6||4334.6|0
1646912520000|2022-03-10 11:42:00||4335.6||4335.6||4335.6||4335.6|0
1646912530000|2022-03-10 11:42:10||4336.6||4336.6||4336.6||4336.6|0
1646912540000|2022-03-10 11:42:20||4335.6||4334.6||4336.6||4334.6|0
1646912580000|2022-03-10 11:43:00||4335.6||4335.6||4335.6||4334.6|0
1646912630000|2022-03-10 11:43:50||4331.6||4334.6||4334.6||4331.6|0
1646912660000|2022-03-10 11:44:20||4335.6||4335.6||4336.6||4335.6|0
1646912670000|2022-03-10 11:44:30||4334.6||4334.6||4334.6||4334.6|0
1646912720000|2022-03-10 11:45:20||4333.6||4334.6||4334.6||4333.6|0
1646912730000|2022-03-10 11:45:30||4335.6||4335.6||4335.6||4335.6|0
1646912740000|2022-03-10 11:45:40||4336.6||4334.6||4336.6||4334.6|0
1646912810000|2022-03-10 11:46:50|4349.6|4332.6|4349.6|4333.6|4349.6|4333.6|4349.6|4332.6|0
1646912840000|2022-03-10 11:47:20||4334.6||4333.6||4334.6||4333.6|0
1646912850000|2022-03-10 11:47:30||4332.6||4332.6||4332.6||4332.6|0
1646912890000|2022-03-10 11:48:10|4348.6|4331.6|4348.6|4331.6|4348.6|4331.6|4348.6|4331.6|0
1646912910000|2022-03-10 11:48:30|4343.6||4343.6||4343.6||4343.6||0
1646912930000|2022-03-10 11:48:50|4341.6||4341.6||4341.6||4341.6||0
1646912960000|2022-03-10 11:49:20||4330.6||4330.6||4330.6||4330.6|1
1646913060000|2022-03-10 11:51:00||4328.6||4328.6||4328.6||4328.6|1
1646913260000|2022-03-10 11:54:20||4329.6||4329.6||4329.6||4329.6|0
1646913310000|2022-03-10 11:55:10|4340.6||4340.6||4340.6||4340.6||0
1646913340000|2022-03-10 11:55:40||4328.6||4330.6||4330.6||4328.6|0
1646913350000|2022-03-10 11:55:50|4341.6||4341.6||4341.6||4341.6||1
1646913360000|2022-03-10 11:56:00||4328.6||4328.6||4328.6||4328.6|0
1646913390000|2022-03-10 11:56:30||4329.6||4328.6||4329.6||4328.6|0
1646913560000|2022-03-10 11:59:20||4329.6||4328.6||4330.6||4328.6|0
1646913570000|2022-03-10 11:59:30||4329.6||4329.6||4329.6||4329.6|0
1646913580000|2022-03-10 11:59:40||4328.6||4328.6||4328.6||4328.6|0
1646913610000|2022-03-10 12:00:10|4344.6||4344.6||4344.6||4344.6||1
1646913620000|2022-03-10 12:00:20|4343.6||4344.6||4344.6||4343.6||0
1646913640000|2022-03-10 12:00:40||4329.6||4329.6||4329.6||4329.6|0
1646913660000|2022-03-10 12:01:00|4345.6|4330.6|4347.6|4331.6|4347.6|4331.6|4345.6|4329.6|0
1646913730000|2022-03-10 12:02:10||4332.6||4331.6||4332.6||4331.6|0
1646913750000|2022-03-10 12:02:30||4330.6||4330.6||4330.6||4330.6|0
1646913760000|2022-03-10 12:02:40|4346.6|4328.6|4346.6|4329.6|4346.6|4329.6|4346.6|4328.6|0
1646913770000|2022-03-10 12:02:50|4347.6||4347.6||4347.6||4347.6||0
1646913780000|2022-03-10 12:03:00||4330.6||4329.6||4330.6||4329.6|0
1646913800000|2022-03-10 12:03:20|4346.6|4330.6|4347.6|4329.6|4347.6|4330.6|4346.6|4329.6|0
1646913810000|2022-03-10 12:03:30|4346.6|4328.6|4346.6|4329.6|4346.6|4329.6|4346.6|4328.6|0
1646913820000|2022-03-10 12:03:40|4347.6||4347.6||4347.6||4347.6||0
1646913830000|2022-03-10 12:03:50||4330.6||4329.6||4330.6||4329.6|0
1646913840000|2022-03-10 12:04:00||4328.6||4328.6||4328.6||4328.6|0
1646913850000|2022-03-10 12:04:10||4327.6||4327.6||4327.6||4327.6|2
1646913860000|2022-03-10 12:04:20||4328.6||4327.6||4328.6||4327.6|0
1646913910000|2022-03-10 12:05:10|4346.6||4346.6||4346.6||4346.6||0
1646914030000|2022-03-10 12:07:10|4345.6|4328.6|4345.6|4327.6|4345.6|4328.6|4345.6|4327.6|0
1646914040000|2022-03-10 12:07:20|4346.6||4346.6||4346.6||4346.6||0
1646914080000|2022-03-10 12:08:00|4345.6||4345.6||4345.6||4345.6||0
1646914090000|2022-03-10 12:08:10|4346.6||4346.6||4346.6||4346.6||0
1646914100000|2022-03-10 12:08:20||4328.6||4329.6||4330.6||4328.6|0
1646914120000|2022-03-10 12:08:40||4327.6||4328.6||4329.6||4327.6|0
1646914130000|2022-03-10 12:08:50||4329.6||4329.6||4330.6||4329.6|0
1646914140000|2022-03-10 12:09:00||4327.6||4328.6||4328.6||4327.6|0
1646914160000|2022-03-10 12:09:20||4329.6||4330.6||4330.6||4329.6|0
1646914200000|2022-03-10 12:10:00||4329.6||4329.6||4329.6||4329.6|0
1646914210000|2022-03-10 12:10:10||4330.6||4330.6||4331.6||4330.6|0
1646914220000|2022-03-10 12:10:20|4341.6||4341.6||4341.6||4341.6||0
1646914240000|2022-03-10 12:10:40|4346.6|4331.6|4346.6|4330.6|4346.6|4331.6|4346.6|4330.6|2
1646914290000|2022-03-10 12:11:30|4345.6||4345.6||4345.6||4345.6||0
1646914300000|2022-03-10 12:11:40|4346.6||4345.6||4346.6||4345.6||0
1646914340000|2022-03-10 12:12:20|4346.6||4343.6||4346.6||4343.6||0
1646914350000|2022-03-10 12:12:30|4344.6||4345.6||4346.6||4344.6||0
1646914360000|2022-03-10 12:12:40|4346.6||4345.6||4346.6||4345.6||0
1646914370000|2022-03-10 12:12:50|4346.6||4346.6||4346.6||4346.6||0
1646914380000|2022-03-10 12:13:00|4345.6||4346.6||4346.6||4345.6||0
1646914390000|2022-03-10 12:13:10|4345.6||4346.6||4346.6||4345.6||0
1646914400000|2022-03-10 12:13:20||4331.6||4331.6||4331.6||4331.6|0
1646914460000|2022-03-10 12:14:20|4347.6||4347.6||4347.6||4347.6||0
1646914500000|2022-03-10 12:15:00||4332.6||4332.6||4332.6||4332.6|0
1646914510000|2022-03-10 12:15:10||4331.6||4331.6||4331.6||4331.6|0
1646914590000|2022-03-10 12:16:30||4332.6||4331.6||4332.6||4331.6|0
1646914680000|2022-03-10 12:18:00||4332.6||4332.6||4332.6||4332.6|0
1646914740000|2022-03-10 12:19:00|4354.6|4331.6|4354.6|4332.6|4354.6|4332.6|4354.6|4331.6|1
1646914760000|2022-03-10 12:19:20|4353.6|4331.6|4353.6|4333.6|4353.6|4341.6|4353.6|4331.6|1
1646914800000|2022-03-10 12:20:00|4352.6||4352.6||4352.6||4352.6||0
1646914820000|2022-03-10 12:20:20|4351.6|4341.6|4351.6|4332.6|4351.6|4341.6|4351.6|4331.6|1
1646914880000|2022-03-10 12:21:20||4331.6||4332.6||4332.6||4331.6|0
1646914900000|2022-03-10 12:21:40||4333.6||4334.6||4334.6||4333.6|0
1646914940000|2022-03-10 12:22:20|4350.6|4331.6|4350.6|4331.6|4350.6|4333.6|4350.6|4331.6|0
1646914950000|2022-03-10 12:22:30|4349.6||4349.6||4349.6||4349.6||0
1646914970000|2022-03-10 12:22:50||4332.6||4332.6||4332.6||4332.6|0
1646914990000|2022-03-10 12:23:10|4350.6|4342.6|4350.6|4332.6|4350.6|4342.6|4350.6|4331.6|2
1646915050000|2022-03-10 12:24:10||4331.6||4332.6||4332.6||4331.6|0
1646915080000|2022-03-10 12:24:40||4331.6||4332.6||4332.6||4331.6|0
1646915130000|2022-03-10 12:25:30||4331.6||4331.6||4331.6||4331.6|0
1646915210000|2022-03-10 12:26:50|4349.6||4349.6||4349.6||4349.6||0
1646915240000|2022-03-10 12:27:20|4338.6||4349.6||4349.6||4338.6||1
1646915290000|2022-03-10 12:28:10||4332.6||4332.6||4332.6||4332.6|0
1646915300000|2022-03-10 12:28:20||4333.6||4334.6||4334.6||4333.6|0
1646915370000|2022-03-10 12:29:30|4350.6||4350.6||4350.6||4350.6||0
1646915380000|2022-03-10 12:29:40||4335.6||4335.6||4335.6||4335.6|0
1646915390000|2022-03-10 12:29:50|4351.6||4351.6||4351.6||4351.6||0
1646915400000|2022-03-10 12:30:00||4336.6||4337.6||4337.6||4336.6|0
1646915410000|2022-03-10 12:30:10||4336.6||4337.6||4338.6||4336.6|0
1646915430000|2022-03-10 12:30:30|4352.6||4352.6||4352.6||4352.6||0
1646915460000|2022-03-10 12:31:00||4336.6||4337.6||4337.6||4336.6|0
1646915520000|2022-03-10 12:32:00||4336.6||4336.6||4336.6||4336.6|0
1646915530000|2022-03-10 12:32:10||4337.6||4337.6||4337.6||4337.6|0
1646915590000|2022-03-10 12:33:10||4336.6||4337.6||4337.6||4336.6|0
1646915620000|2022-03-10 12:33:40||4339.6||4339.6||4339.6||4339.6|0
1646915700000|2022-03-10 12:35:00||4336.6||4336.6||4336.6||4336.6|0
1646915740000|2022-03-10 12:35:40||4337.6||4337.6||4337.6||4337.6|0
1646915760000|2022-03-10 12:36:00||4336.6||4336.6||4336.6||4336.6|0
1646915770000|2022-03-10 12:36:10|4351.6||4351.6||4351.6||4351.6||0
1646915830000|2022-03-10 12:37:10|4350.6||4350.6||4350.6||4350.6||0
1646915840000|2022-03-10 12:37:20|4342.6|4332.6|4342.6|4332.6|4342.6|4332.6|4342.6|4332.6|1
1646915850000|2022-03-10 12:37:30|4345.6||4350.6||4350.6||4345.6||1
1646915880000|2022-03-10 12:38:00|4349.6|4331.6|4350.6|4331.6|4350.6|4331.6|4349.6|4331.6|0
1646915940000|2022-03-10 12:39:00|4349.6||4349.6||4349.6||4349.6||0
1646915950000|2022-03-10 12:39:10||4332.6||4332.6||4332.6||4332.6|0
1646915980000|2022-03-10 12:39:40|4350.6||4350.6||4350.6||4350.6||1
1646916000000|2022-03-10 12:40:00||4331.6||4334.6||4334.6||4331.6|0
1646916010000|2022-03-10 12:40:10||4335.6||4336.6||4336.6||4335.6|0
1646916030000|2022-03-10 12:40:30|4351.6|4340.6|4351.6|4340.6|4351.6|4340.6|4351.6|4340.6|0
1646916060000|2022-03-10 12:41:00||4337.6||4340.6||4340.6||4337.6|0
1646916100000|2022-03-10 12:41:40|4355.6||4356.6||4356.6||4349.6||1
1646916110000|2022-03-10 12:41:50||4337.6||4337.6||4337.6||4337.6|0
1646916130000|2022-03-10 12:42:10||4343.6||4337.6||4343.6||4337.6|1
1646916230000|2022-03-10 12:43:50|4349.6||4357.6||4357.6||4346.6||3
1646916250000|2022-03-10 12:44:10||4331.6||4330.6||4331.6||4330.6|3
1646916260000|2022-03-10 12:44:20|4346.6|4326.1|4356.1|4326.1|4357.6|4326.1|4346.6|4326.1|2
1646916270000|2022-03-10 12:44:30|4343.6|4324.6|4343.6|4324.6|4343.6|4324.6|4343.6|4324.6|0
1646916280000|2022-03-10 12:44:40|4356.1|4326.1|4355.6|4325.6|4356.1|4326.1|4336.6|4323.6|3
1646916330000|2022-03-10 12:45:30|4356.1|4326.1|4356.1|4326.1|4356.1|4326.1|4356.1|4326.1|0
1646916340000|2022-03-10 12:45:40|4356.6|4326.6|4356.6|4326.6|4356.6|4326.6|4356.6|4326.6|0
1646916350000|2022-03-10 12:45:50|4356.1|4326.1|4356.1|4326.1|4356.1|4326.1|4356.1|4326.1|0
1646916390000|2022-03-10 12:46:30|4355.6|4325.6|4355.6|4325.6|4355.6|4325.6|4355.6|4325.6|0
1646916400000|2022-03-10 12:46:40|4348.6||4355.6||4355.6||4345.6||0
1646916440000|2022-03-10 12:47:20|4354.6||4354.6||4354.6||4354.6||0
1646916460000|2022-03-10 12:47:40|4336.6||4354.6||4354.6||4336.6||1
1646916490000|2022-03-10 12:48:10|4353.6|4326.6|4354.6|4326.6|4354.6|4326.6|4353.6|4326.6|0
1646916550000|2022-03-10 12:49:10|4353.6|4325.6|4353.6|4326.6|4353.6|4326.6|4353.6|4325.6|0
1646916590000|2022-03-10 12:49:50||4325.6||4325.6||4325.6||4325.6|0
1646916610000|2022-03-10 12:50:10|4354.6|4326.6|4353.6|4326.6|4354.6|4326.6|4353.6|4326.6|0
1646916630000|2022-03-10 12:50:30||4325.6||4325.6||4325.6||4325.6|0
1646916670000|2022-03-10 12:51:10|4354.6|4326.6|4353.6|4325.6|4354.6|4326.6|4353.6|4325.6|0
1646916720000|2022-03-10 12:52:00|4354.6|4326.6|4352.6|4326.6|4354.6|4326.6|4352.6|4326.6|0
1646916730000|2022-03-10 12:52:10|4337.6||4348.6||4348.6||4337.6||2
1646916750000|2022-03-10 12:52:30||4325.6||4325.6||4325.6||4325.6|0
1646916790000|2022-03-10 12:53:10||4324.6||4324.6||4324.6||4324.6|0
1646916800000|2022-03-10 12:53:20|4353.6|4325.6|4351.6|4325.6|4353.6|4325.6|4351.6|4324.6|0
1646916860000|2022-03-10 12:54:20|4353.6||4352.6||4353.6||4352.6||0
1646916900000|2022-03-10 12:55:00|4351.6||4350.6||4351.6||4350.6||0
1646916920000|2022-03-10 12:55:20|4351.6||4351.6||4351.6||4351.6||0
1646916930000|2022-03-10 12:55:30|4349.6||4349.6||4349.6||4349.6||0
1646916960000|2022-03-10 12:56:00|4351.6||4348.6||4351.6||4348.6||0
1646917020000|2022-03-10 12:57:00|4351.6|4323.6|4350.6|4323.6|4351.6|4323.6|4350.6|4323.6|0
1646917080000|2022-03-10 12:58:00|4351.6||4350.6||4351.6||4350.6||0
1646917090000|2022-03-10 12:58:10|4349.6||4349.6||4349.6||4349.6||0
1646917120000|2022-03-10 12:58:40|4351.6||4348.6||4351.6||4348.6||0
1646917140000|2022-03-10 12:59:00|4351.6|4324.6|4350.6|4324.6|4351.6|4324.6|4350.6|4324.6|0
1646917150000|2022-03-10 12:59:10|4349.6|4323.6|4348.6|4323.6|4349.6|4323.6|4348.6|4323.6|0
1646917170000|2022-03-10 12:59:30|4349.6|4320.6|4347.6|4321.6|4349.6|4321.6|4347.6|4320.6|0
1646917190000|2022-03-10 12:59:50|4346.6|4320.6|4345.6|4320.6|4346.6|4320.6|4345.6|4320.6|0
1646917200000|2022-03-10 13:00:00|||||||||1
1646917220000|2022-03-10 13:00:20|4347.6|4321.6|4344.6|4320.6|4347.6|4321.6|4344.6|4320.6|0
1646917230000|2022-03-10 13:00:30||4318.6||4319.6||4319.6||4318.6|0
1646917240000|2022-03-10 13:00:40|4343.6||4343.6||4343.6||4343.6||0
1646917290000|2022-03-10 13:01:30|4344.6||4342.6||4344.6||4342.6||0
1646917320000|2022-03-10 13:02:00|4344.6||4341.6||4344.6||4341.6||0
1646917330000|2022-03-10 13:02:10||4320.6||4320.6||4320.6||4320.6|0
1646917340000|2022-03-10 13:02:20|4344.6||4344.6||4344.6||4344.6||0
1646917350000|2022-03-10 13:02:30|4340.6|4321.6|4340.6|4320.6|4340.6|4321.6|4340.6|4320.6|0
1646917380000|2022-03-10 13:03:00|4344.6||4341.6||4344.6||4341.6||0
1646917390000|2022-03-10 13:03:10|4344.6|4321.6|4343.6|4321.6|4344.6|4321.6|4343.6|4321.6|0
1646917410000|2022-03-10 13:03:30||4320.6||4320.6||4320.6||4320.6|0
1646917450000|2022-03-10 13:04:10|4344.6|4321.6|4344.6|4320.6|4344.6|4321.6|4344.6|4320.6|0
1646917460000|2022-03-10 13:04:20|4343.6||4343.6||4343.6||4343.6||0
1646917470000|2022-03-10 13:04:30|4344.6||4342.6||4344.6||4342.6||0
1646917490000|2022-03-10 13:04:50|4344.6|4321.6|4341.6|4321.6|4344.6|4321.6|4341.6|4320.6|0
1646917530000|2022-03-10 13:05:30||4322.6||4324.6||4324.6||4322.6|0
1646917540000|2022-03-10 13:05:40|4344.6|4325.6|4344.6|4325.6|4344.6|4325.6|4342.6|4325.6|0
1646917600000|2022-03-10 13:06:40||4323.6||4320.6||4323.6||4319.6|0
1646917610000|2022-03-10 13:06:50|4343.6||4342.6||4343.6||4342.6||0
1646917620000|2022-03-10 13:07:00|4343.6||4343.6||4343.6||4343.6||0
1646917630000|2022-03-10 13:07:10|4342.6|4319.6|4342.6|4320.6|4343.6|4320.6|4342.6|4319.6|0
1646917670000|2022-03-10 13:07:50|4336.6||4335.6||4336.6||4335.6||0
1646917690000|2022-03-10 13:08:10|4340.6|4319.6|4343.6|4320.6|4344.6|4320.6|4340.6|4319.6|0
1646917700000|2022-03-10 13:08:20|4342.6||4342.6||4342.6||4341.6||0
1646917720000|2022-03-10 13:08:40|4335.6||4336.6||4340.6||4335.6||0
1646917750000|2022-03-10 13:09:10||4319.6||4320.6||4320.6||4319.6|0
1646917760000|2022-03-10 13:09:20|4331.6||4336.6||4336.6||4331.6||1
1646917780000|2022-03-10 13:09:40||4319.6||4321.6||4321.6||4319.6|0
1646917800000|2022-03-10 13:10:00||4319.6||4322.6||4322.6||4319.6|0
1646917810000|2022-03-10 13:10:10||4323.6||4324.6||4324.6||4322.6|0
1646917820000|2022-03-10 13:10:20||4325.6||4325.6||4325.6||4325.6|0
1646917830000|2022-03-10 13:10:30|4335.6|4326.6|4335.6|4325.6|4335.6|4326.6|4335.6|4325.6|3
1646917850000|2022-03-10 13:10:50|4336.6||4336.6||4336.6||4336.6||1
1646917860000|2022-03-10 13:11:00|4335.6||4335.6||4335.6||4335.6||0
1646917870000|2022-03-10 13:11:10|4331.6|4326.6|4335.6|4322.6|4335.6|4326.6|4331.6|4313.6|10
1646917880000|2022-03-10 13:11:20||4313.6||4320.6||4321.6||4313.6|0
1646917890000|2022-03-10 13:11:30|4336.6||4336.6||4336.6||4336.6||0
1646917910000|2022-03-10 13:11:50||4313.6||4319.6||4319.6||4313.6|0
1646917930000|2022-03-10 13:12:10||4313.6||4319.6||4319.6||4313.6|0
1646917970000|2022-03-10 13:12:50|4333.6||4333.6||4333.6||4333.6||0
1646917980000|2022-03-10 13:13:00||4320.6||4321.6||4321.6||4320.6|0
1646918000000|2022-03-10 13:13:20|4336.6||4336.6||4336.6||4336.6||0
1646918030000|2022-03-10 13:13:50|4335.6||4335.6||4335.6||4335.6||0
1646918040000|2022-03-10 13:14:00|4336.6|4313.6|4336.6|4314.6|4336.6|4314.6|4336.6|4313.6|0
1646918100000|2022-03-10 13:15:00||4313.6||4315.6||4315.6||4313.6|0
1646918120000|2022-03-10 13:15:20|4329.6|4313.6|4336.6|4314.6|4336.6|4314.6|4329.6|4313.6|1
1646918170000|2022-03-10 13:16:10||4312.6||4312.6||4316.6||4312.6|4
1646918180000|2022-03-10 13:16:20|4334.6|4316.6|4334.6|4316.6|4334.6|4316.6|4334.6|4316.6|0
1646918200000|2022-03-10 13:16:40||4311.6||4317.6||4317.6||4311.6|0
1646918220000|2022-03-10 13:17:00||4318.6||4318.6||4318.6||4318.6|0
1646918240000|2022-03-10 13:17:20||4317.6||4317.6||4317.6||4317.6|0
1646918250000|2022-03-10 13:17:30|4336.6|4318.6|4336.6|4318.6|4336.6|4318.6|4336.6|4318.6|0
1646918310000|2022-03-10 13:18:30||4315.6||4317.6||4317.6||4315.6|0
1646918320000|2022-03-10 13:18:40||4318.6||4319.6||4320.6||4318.6|0
1646918360000|2022-03-10 13:19:20|4327.6||4336.6||4336.6||4327.6||1
1646918380000|2022-03-10 13:19:40||4320.6||4320.6||4320.6||4320.6|0
1646918410000|2022-03-10 13:20:10||4321.6||4321.6||4321.6||4321.6|0
1646918470000|2022-03-10 13:21:10||4322.6||4322.6||4322.6||4322.6|0
1646918610000|2022-03-10 13:23:30||4325.6||4324.6||4325.6||4322.6|12
1646918620000|2022-03-10 13:23:40||4325.6||4325.6||4325.6||4325.6|0
1646918630000|2022-03-10 13:23:50||4324.6||4324.6||4324.6||4324.6|0
1646918710000|2022-03-10 13:25:10|||||||||1
1646918750000|2022-03-10 13:25:50|4335.6||4335.6||4335.6||4335.6||0
1646918760000|2022-03-10 13:26:00||4325.6||4324.6||4325.6||4324.6|0
1646918770000|2022-03-10 13:26:10||4322.6||4322.6||4322.6||4322.6|0
1646918820000|2022-03-10 13:27:00|4334.6|4319.6|4334.6|4319.6|4334.6|4319.6|4334.6|4319.6|1
1646918840000|2022-03-10 13:27:20|4333.6||4333.6||4333.6||4333.6||0
1646918870000|2022-03-10 13:27:50|4336.6||4334.6||4336.6||4334.6||0
1646918880000|2022-03-10 13:28:00|4336.6||4335.6||4336.6||4335.6||0
1646918890000|2022-03-10 13:28:10|4336.6|4317.6|4336.6|4318.6|4336.6|4318.6|4336.6|4317.6|0
1646918900000|2022-03-10 13:28:20||4319.6||4319.6||4319.6||4319.6|0
1646918910000|2022-03-10 13:28:30|4335.6|4318.6|4335.6|4318.6|4335.6|4318.6|4335.6|4318.6|0
1646918960000|2022-03-10 13:29:20|4336.6|4316.6|4335.6|4316.6|4336.6|4316.6|4335.6|4316.6|3
1646918970000|2022-03-10 13:29:30|4334.6||4334.6||4334.6||4334.6||0
1646919010000|2022-03-10 13:30:10|4332.6|4317.6|4346.6|4317.6|4346.6|4317.6|4332.6|4317.6|3
1646919020000|2022-03-10 13:30:20|4345.6||4344.6||4346.6||4344.6||0
1646919030000|2022-03-10 13:30:30|4346.6|4338.6|4346.6|4317.6|4346.6|4338.6|4346.6|4317.6|2
1646919040000|2022-03-10 13:30:40|4350.6|4335.6|4350.6|4338.6|4350.6|4338.6|4345.6|4335.6|3
1646919050000|2022-03-10 13:30:50|4353.6|4344.6|4357.6|4338.6|4357.6|4344.6|4353.6|4338.6|2
1646919060000|2022-03-10 13:31:00|4356.6|4331.6|4356.6|4327.6|4356.6|4331.6|4356.6|4327.6|0
1646919070000|2022-03-10 13:31:10|4355.6||4354.6||4355.6||4354.6||0
1646919080000|2022-03-10 13:31:20|4353.6||4350.6||4353.6||4350.6||0
1646919090000|2022-03-10 13:31:30|4351.6|4328.6|4350.6|4329.6|4351.6|4329.6|4350.6|4328.6|0
1646919100000|2022-03-10 13:31:40|4349.1|4326.6|4343.6|4329.6|4351.6|4330.6|4343.6|4317.6|0
1646919110000|2022-03-10 13:31:50||4316.6||4327.6||4328.6||4316.6|0
1646919120000|2022-03-10 13:32:00|4349.6|4319.6|4349.6|4319.6|4349.6|4319.6|4349.6|4319.6|2
1646919130000|2022-03-10 13:32:10||4327.6||4327.6||4327.6||4327.6|0
1646919140000|2022-03-10 13:32:20||4328.6||4329.6||4329.6||4328.6|0
1646919160000|2022-03-10 13:32:40||4335.6||4335.6||4335.6||4335.6|0
1646919170000|2022-03-10 13:32:50|4348.6|4329.6|4348.6|4329.6|4348.6|4329.6|4348.6|4329.6|1
1646919180000|2022-03-10 13:33:00|4349.6||4349.6||4349.6||4349.6||0
1646919190000|2022-03-10 13:33:10||4337.6||4331.6||4337.6||4331.6|2
1646919200000|2022-03-10 13:33:20||4335.6||4335.6||4335.6||4335.6|0
1646919210000|2022-03-10 13:33:30||4333.6||4337.6||4337.6||4333.6|0
1646919220000|2022-03-10 13:33:40|||||||||1
1646919240000|2022-03-10 13:34:00|4351.6||4348.6||4351.6||4348.6||1
1646919250000|2022-03-10 13:34:10|4351.6|4333.6|4347.6|4332.6|4351.6|4333.6|4347.6|4332.6|1
1646919260000|2022-03-10 13:34:20|4351.6|4326.6|4351.6|4335.6|4351.6|4335.6|4351.6|4326.6|1
1646919270000|2022-03-10 13:34:30|4347.6||4347.6||4347.6||4347.6||0
1646919280000|2022-03-10 13:34:40||4326.6||4334.6||4334.6||4326.6|0
1646919290000|2022-03-10 13:34:50||4326.6||4332.6||4333.6||4326.6|0
1646919310000|2022-03-10 13:35:10||4326.6||4329.6||4330.6||4326.6|0
1646919320000|2022-03-10 13:35:20|4350.6|4326.6|4350.6|4328.6|4350.6|4329.6|4350.6|4326.6|10
1646919340000|2022-03-10 13:35:40|4349.6|4329.6|4349.6|4331.6|4349.6|4331.6|4349.6|4329.6|0
1646919350000|2022-03-10 13:35:50|4348.6|4329.6|4348.6|4330.6|4348.6|4330.6|4348.6|4329.6|0
1646919360000|2022-03-10 13:36:00|4347.6||4347.6||4347.6||4347.6||0
1646919370000|2022-03-10 13:36:10|4346.6||4346.6||4346.6||4345.6||0
1646919400000|2022-03-10 13:36:40||4329.6||4329.6||4329.6||4329.6|0
1646919410000|2022-03-10 13:36:50||4328.6||4328.6||4328.6||4328.6|0
1646919420000|2022-03-10 13:37:00||4326.6||4323.6||4326.6||4323.6|0
1646919430000|2022-03-10 13:37:10||4324.6||4323.6||4324.6||4323.6|0
1646919440000|2022-03-10 13:37:20|4345.6||4345.6||4345.6||4345.6||0
1646919500000|2022-03-10 13:38:20|4344.6||4344.6||4344.6||4344.6||0
1646919510000|2022-03-10 13:38:30|4343.6|4318.6|4331.6|4318.6|4343.6|4318.6|4331.6|4318.6|0
1646919520000|2022-03-10 13:38:40|4334.6||4332.6||4337.6||4332.6||1
1646919530000|2022-03-10 13:38:50|4337.6||4338.6||4338.6||4337.6||1
1646919540000|2022-03-10 13:39:00|4343.6|4319.6|4338.6|4319.6|4343.6|4319.6|4338.6|4319.6|0
1646919550000|2022-03-10 13:39:10|4339.6||4339.6||4339.6||4339.6||0
1646919560000|2022-03-10 13:39:20|4338.6|4324.6|4338.6|4324.6|4338.6|4324.6|4338.6|4324.6|0
1646919670000|2022-03-10 13:41:10|4339.6||4339.6||4339.6||4339.6||1
1646919680000|2022-03-10 13:41:20|4341.6|4327.6|4341.6|4327.6|4341.6|4327.6|4340.6|4327.6|0
1646919690000|2022-03-10 13:41:30|4342.6||4351.6||4351.6||4342.6||0
1646919700000|2022-03-10 13:41:40|4341.6||4340.6||4341.6||4340.6||0
1646919710000|2022-03-10 13:41:50|4339.6||4340.6||4340.6||4339.6||0
1646919720000|2022-03-10 13:42:00|4344.6||4344.6||4344.6||4344.6||1
1646919730000|2022-03-10 13:42:10|4343.6||4342.6||4343.6||4342.6||0
1646919740000|2022-03-10 13:42:20|4341.6|4328.6|4341.6|4328.6|4341.6|4328.6|4341.6|4328.6|0
1646919750000|2022-03-10 13:42:30||4327.6||4327.6||4327.6||4327.6|0
1646919780000|2022-03-10 13:43:00|4340.6||4340.6||4340.6||4340.6||0
1646919790000|2022-03-10 13:43:10|4339.6|4324.6|4339.6|4324.6|4339.6|4324.6|4339.6|4324.6|4
1646919810000|2022-03-10 13:43:30|4338.6||4338.6||4338.6||4338.6||0
1646919830000|2022-03-10 13:43:50|4339.6||4338.6||4339.6||4337.6||0
1646919880000|2022-03-10 13:44:40|||||||||1
1646919890000|2022-03-10 13:44:50|4339.6||4338.6||4339.6||4338.6||0
1646919900000|2022-03-10 13:45:00|4339.6||4337.6||4339.6||4337.6||0
1646919910000|2022-03-10 13:45:10|4339.6||4338.6||4339.6||4338.6||0
1646919920000|2022-03-10 13:45:20|4339.6||4338.6||4339.6||4338.6||0
1646919950000|2022-03-10 13:45:50|4339.6||4337.6||4339.6||4337.6||0
1646919960000|2022-03-10 13:46:00|4339.6||4338.6||4339.6||4338.6||0
1646919980000|2022-03-10 13:46:20|4340.6||4340.6||4340.6||4339.6||0
1646920010000|2022-03-10 13:46:50|4341.6|4325.6|4341.6|4325.6|4341.6|4325.6|4341.6|4325.6|0
1646920060000|2022-03-10 13:47:40||4326.6||4326.6||4326.6||4326.6|0
1646920100000|2022-03-10 13:48:20|4340.6||4340.6||4341.6||4336.6||1
1646920130000|2022-03-10 13:48:50||4325.6||4325.6||4325.6||4325.6|0
1646920160000|2022-03-10 13:49:20|4336.6|4324.6|4330.6|4319.6|4336.6|4324.6|4330.6|4319.6|8
1646920180000|2022-03-10 13:49:40|4326.6|4318.6|4334.6|4318.6|4334.6|4318.6|4326.6|4318.6|1
1646920200000|2022-03-10 13:50:00||4320.6||4320.6||4320.6||4320.6|0
1646920210000|2022-03-10 13:50:10|4333.6|4318.6|4331.6|4318.6|4333.6|4318.6|4331.6|4318.6|0
1646920220000|2022-03-10 13:50:20|4330.6|4313.6|4330.6|4312.6|4330.6|4313.6|4330.6|4312.6|5
1646920230000|2022-03-10 13:50:30||4311.6||4310.6||4311.6||4310.6|0
1646920240000|2022-03-10 13:50:40|4329.6||4326.6||4329.6||4321.6||0
1646920250000|2022-03-10 13:50:50|4320.6||4321.6||4326.6||4317.6||2
1646920260000|2022-03-10 13:51:00|4326.6||4326.6||4326.6||4326.6||1
1646920270000|2022-03-10 13:51:10|4330.6||4330.6||4330.6||4330.6||0
1646920280000|2022-03-10 13:51:20||4315.6||4315.6||4316.6||4315.6|0
1646920290000|2022-03-10 13:51:30||4313.6||4313.6||4313.6||4313.6|0
1646920320000|2022-03-10 13:52:00||4310.6||4311.6||4312.6||4310.6|0
1646920330000|2022-03-10 13:52:10|4325.6||4325.6||4325.6||4325.6||0
1646920340000|2022-03-10 13:52:20|4330.6||4330.6||4330.6||4330.6||1
1646920360000|2022-03-10 13:52:40||4312.6||4313.6||4313.6||4312.6|0
1646920390000|2022-03-10 13:53:10||4312.6||4313.6||4313.6||4312.6|0
1646920410000|2022-03-10 13:53:30||4314.6||4313.6||4314.6||4313.6|0
1646920420000|2022-03-10 13:53:40|4329.6|4314.6|4329.6|4314.6|4329.6|4314.6|4328.6|4314.6|0
1646920440000|2022-03-10 13:54:00|4330.6||4330.6||4330.6||4330.6||0
1646920450000|2022-03-10 13:54:10||4313.6||4315.6||4315.6||4313.6|0
1646920510000|2022-03-10 13:55:10|4329.6|4316.6|4329.6|4316.6|4329.6|4316.6|4329.6|4316.6|0
1646920520000|2022-03-10 13:55:20|4331.6|4317.6|4331.6|4318.6|4331.6|4318.6|4331.6|4316.6|0
1646920530000|2022-03-10 13:55:30||4317.6||4319.6||4319.6||4316.6|0
1646920560000|2022-03-10 13:56:00||4317.6||4321.6||4322.6||4317.6|0
1646920570000|2022-03-10 13:56:10|4330.6|4322.6|4330.6|4317.6|4330.6|4323.6|4330.6|4317.6|1
1646920580000|2022-03-10 13:56:20|4331.6|4321.6|4331.6|4321.6|4331.6|4321.6|4331.6|4321.6|1
1646920590000|2022-03-10 13:56:30|4329.6||4331.6||4331.6||4329.6||1
1646920600000|2022-03-10 13:56:40||4317.6||4318.6||4318.6||4317.6|0
1646920620000|2022-03-10 13:57:00||4317.6||4318.6||4318.6||4317.6|0
1646920630000|2022-03-10 13:57:10|4327.6|4322.6|4331.6|4321.6|4331.6|4322.6|4327.6|4321.6|2
1646920650000|2022-03-10 13:57:30||4322.6||4322.6||4322.6||4322.6|0
1646920660000|2022-03-10 13:57:40|4334.6|4325.6|4336.6|4325.6|4336.6|4325.6|4334.6|4325.6|8
1646920670000|2022-03-10 13:57:50||4326.6||4325.6||4326.6||4325.6|0
1646920680000|2022-03-10 13:58:00|4333.6|4326.6|4334.6|4323.6|4334.6|4326.6|4333.6|4323.6|1
1646920690000|2022-03-10 13:58:10||4322.6||4323.6||4323.6||4322.6|0
1646920700000|2022-03-10 13:58:20||4322.6||4322.6||4322.6||4322.6|0
1646920720000|2022-03-10 13:58:40|4331.6||4331.6||4331.6||4331.6||0
1646920730000|2022-03-10 13:58:50|4334.6||4334.6||4334.6||4334.6||1
1646920740000|2022-03-10 13:59:00|4336.6||4336.6||4336.6||4336.6||0
1646920750000|2022-03-10 13:59:10|4332.6||4331.6||4333.6||4331.6||0
1646920780000|2022-03-10 13:59:40||4320.6||4320.6||4320.6||4320.6|1
1646920790000|2022-03-10 13:59:50||4317.6||4318.6||4319.6||4317.6|0
1646920810000|2022-03-10 14:00:10|4333.6||4333.6||4333.6||4333.6||2
1646920850000|2022-03-10 14:00:50|4324.6|4317.6|4324.6|4314.6|4333.6|4317.6|4324.6|4313.6|5
1646920860000|2022-03-10 14:01:00||4313.6||4313.6||4313.6||4313.6|0
1646920870000|2022-03-10 14:01:10||4314.6||4313.6||4314.6||4313.6|0
1646920880000|2022-03-10 14:01:20||4310.6||4310.6||4310.6||4310.6|1
1646920920000|2022-03-10 14:02:00||4311.6||4310.6||4311.6||4310.6|0
1646920980000|2022-03-10 14:03:00|4323.6||4324.6||4324.6||4323.6||0
1646920990000|2022-03-10 14:03:10|4319.6||4319.6||4319.6||4319.6||0
1646921000000|2022-03-10 14:03:20|4324.6||4324.6||4324.6||4324.6||0
1646921020000|2022-03-10 14:03:40|4319.6|4311.6|4324.6|4311.6|4324.6|4311.6|4319.6|4311.6|1
1646921050000|2022-03-10 14:04:10|4318.6||4324.6||4324.6||4318.6||1
1646921060000|2022-03-10 14:04:20||4312.6||4312.6||4312.6||4312.6|0
1646921070000|2022-03-10 14:04:30||4311.6||4312.6||4312.6||4311.6|0
1646921100000|2022-03-10 14:05:00||4311.6||4311.6||4311.6||4311.6|0
1646921110000|2022-03-10 14:05:10||4312.6||4312.6||4312.6||4312.6|0
1646921140000|2022-03-10 14:05:40||4311.6||4311.6||4311.6||4311.6|0
1646921160000|2022-03-10 14:06:00||4312.6||4311.6||4312.6||4311.6|0
1646921180000|2022-03-10 14:06:20||4312.6||4311.6||4312.6||4311.6|0
1646921200000|2022-03-10 14:06:40|4325.6||4330.6||4330.6||4325.6||0
1646921240000|2022-03-10 14:07:20||4312.6||4311.6||4312.6||4311.6|0
1646921280000|2022-03-10 14:08:00||4312.6||4314.6||4314.6||4311.6|0
1646921320000|2022-03-10 14:08:40||4311.6||4312.6||4313.6||4311.6|0
1646921330000|2022-03-10 14:08:50||4311.6||4311.6||4311.6||4311.6|0
1646921340000|2022-03-10 14:09:00||4312.6||4312.6||4312.6||4312.6|0
1646921370000|2022-03-10 14:09:30|4329.6||4328.6||4329.6||4328.6||0
1646921410000|2022-03-10 14:10:10|4324.6||4324.6||4324.6||4324.6||0
1646921420000|2022-03-10 14:10:20||4311.6||4304.6||4311.6||4304.6|5
1646921430000|2022-03-10 14:10:30||4303.6||4303.6||4303.6||4303.6|2
1646921440000|2022-03-10 14:10:40|4323.6|4304.6|4323.6|4304.6|4323.6|4304.6|4323.6|4304.6|0
1646921450000|2022-03-10 14:10:50|4322.6||4322.6||4322.6||4322.6||0
1646921460000|2022-03-10 14:11:00|4321.6||4321.6||4321.6||4321.6||0
1646921510000|2022-03-10 14:11:50|4320.6|4303.6|4320.6|4303.6|4320.6|4303.6|4320.6|4303.6|0
1646921530000|2022-03-10 14:12:10|4321.6||4321.6||4321.6||4321.6||0
1646921540000|2022-03-10 14:12:20||4304.6||4304.6||4304.6||4304.6|0
1646921580000|2022-03-10 14:13:00||4303.6||4303.6||4303.6||4303.6|0
1646921630000|2022-03-10 14:13:50|4320.6|4296.6|4301.6|4288.6|4320.6|4296.6|4301.6|4288.6|24
1646921640000|2022-03-10 14:14:00||4289.6||4288.6||4289.6||4288.6|4
1646921650000|2022-03-10 14:14:10|4300.6|4289.6|4300.6|4283.6|4300.6|4289.6|4300.6|4283.6|0
1646921660000|2022-03-10 14:14:20|4301.6|4284.6|4301.6|4284.6|4301.6|4284.6|4301.6|4284.6|0
1646921690000|2022-03-10 14:14:50|4300.6|4285.6|4301.6|4288.6|4301.6|4288.6|4300.6|4285.6|0
1646921700000|2022-03-10 14:15:00||4289.6||4289.6||4290.6||4289.6|0
1646921710000|2022-03-10 14:15:10|4308.6|4290.6|4308.6|4289.6|4308.6|4292.6|4308.6|4289.6|2
1646921740000|2022-03-10 14:15:40||4290.6||4289.6||4290.6||4289.6|0
1646921760000|2022-03-10 14:16:00|4307.6|4285.6|4306.6|4287.6|4307.6|4288.6|4306.6|4283.6|6
1646921770000|2022-03-10 14:16:10||4285.6||4287.6||4287.6||4285.6|2
1646921780000|2022-03-10 14:16:20||4288.6||4288.6||4288.6||4288.6|0
1646921810000|2022-03-10 14:16:50||4287.6||4288.6||4288.6||4287.6|0
1646921820000|2022-03-10 14:17:00||4293.6||4288.6||4293.6||4288.6|0
1646921830000|2022-03-10 14:17:10||4294.6||4288.6||4295.6||4288.6|3
1646921880000|2022-03-10 14:18:00||4289.6||4290.6||4290.6||4289.6|0
1646921890000|2022-03-10 14:18:10|4302.6||4302.6||4302.6||4302.6||0
1646921900000|2022-03-10 14:18:20|4301.6|4289.6|4301.6|4291.6|4301.6|4291.6|4301.6|4289.6|0
1646921930000|2022-03-10 14:18:50|4300.6||4301.6||4301.6||4300.6||1
1646921940000|2022-03-10 14:19:00|4300.6|4290.6|4300.6|4289.6|4300.6|4290.6|4300.6|4289.6|0
1646921950000|2022-03-10 14:19:10|4297.6|4290.6|4300.6|4289.6|4300.6|4290.6|4297.6|4289.6|2
1646921960000|2022-03-10 14:19:20||4290.6||4289.6||4290.6||4289.6|2
1646921980000|2022-03-10 14:19:40|4301.6|4290.6|4300.6|4290.6|4301.6|4290.6|4300.6|4290.6|0
1646921990000|2022-03-10 14:19:50|4301.6||4300.6||4301.6||4300.6||0
1646922000000|2022-03-10 14:20:00||4289.6||4289.6||4289.6||4289.6|0
1646922010000|2022-03-10 14:20:10||4290.6||4290.6||4290.6||4290.6|0
1646922020000|2022-03-10 14:20:20|4296.6|4289.6|4296.6|4287.6|4296.6|4289.6|4296.6|4287.6|7
1646922030000|2022-03-10 14:20:30|4297.6|4288.6|4297.6|4287.6|4297.6|4288.6|4297.6|4287.6|2
1646922040000|2022-03-10 14:20:40|4295.6||4295.6||4295.6||4295.6||1
1646922060000|2022-03-10 14:21:00||4285.6||4285.6||4285.6||4285.6|1
1646922070000|2022-03-10 14:21:10|4293.6||4293.6||4293.6||4293.6||2
1646922080000|2022-03-10 14:21:20|4294.6||4294.6||4294.6||4294.6||2
1646922100000|2022-03-10 14:21:40||4284.6||4284.6||4284.6||4284.6|0
1646922110000|2022-03-10 14:21:50||4283.6||4283.6||4283.6||4283.6|1
1646922120000|2022-03-10 14:22:00||4284.6||4283.6||4284.6||4283.6|0
1646922130000|2022-03-10 14:22:10||4285.6||4285.6||4285.6||4285.6|0
1646922140000|2022-03-10 14:22:20|4291.6|4283.6|4291.6|4281.6|4291.6|4283.6|4291.6|4281.6|5
1646922150000|2022-03-10 14:22:30|4287.6|4278.6|4287.6|4278.6|4288.6|4279.6|4287.6|4277.6|7
1646922160000|2022-03-10 14:22:40||4277.6||4277.6||4277.6||4277.6|21
1646922170000|2022-03-10 14:22:50||4278.6||4279.6||4279.6||4277.6|10
1646922180000|2022-03-10 14:23:00||4277.6||4277.6||4278.6||4277.6|2
1646922200000|2022-03-10 14:23:20||4278.6||4278.6||4278.6||4278.6|0
1646922220000|2022-03-10 14:23:40||4279.6||4278.6||4279.6||4278.6|20
1646922230000|2022-03-10 14:23:50||4277.6||4277.6||4277.6||4277.6|3
1646922240000|2022-03-10 14:24:00|4284.6||4287.6||4287.6||4284.6||1
1646922250000|2022-03-10 14:24:10|4285.6||4285.6||4285.6||4285.6||1
1646922260000|2022-03-10 14:24:20|4286.6|4276.6|4284.6|4276.6|4286.6|4276.6|4283.6|4276.6|2
1646922270000|2022-03-10 14:24:30|||||||||1
1646922290000|2022-03-10 14:24:50||4277.6||4277.6||4277.6||4277.6|1
1646922300000|2022-03-10 14:25:00|||||||||5
1646922310000|2022-03-10 14:25:10|4287.6|4278.6|4287.6|4277.6|4287.6|4278.6|4287.6|4277.6|2
1646922320000|2022-03-10 14:25:20|||||||||2
1646922330000|2022-03-10 14:25:30||4278.6||4278.6||4279.6||4277.6|1
1646922340000|2022-03-10 14:25:40||4277.6||4277.6||4277.6||4277.6|1
1646922370000|2022-03-10 14:26:10|||||||||1
1646922380000|2022-03-10 14:26:20|4291.6|4278.6|4287.6|4278.6|4291.6|4278.6|4287.6|4278.6|2
1646922390000|2022-03-10 14:26:30||4279.6||4279.6||4279.6||4279.6|0
1646922400000|2022-03-10 14:26:40||4278.6||4278.6||4278.6||4278.6|1
1646922410000|2022-03-10 14:26:50||4277.6||4276.6||4277.6||4276.6|2
1646922430000|2022-03-10 14:27:10|||||||||3
1646922450000|2022-03-10 14:27:30||4275.6||4272.6||4276.6||4272.6|1
1646922460000|2022-03-10 14:27:40|4281.6|4273.6|4281.6|4268.6|4281.6|4273.6|4281.6|4268.6|5
1646922470000|2022-03-10 14:27:50||4270.6||4267.6||4273.6||4266.6|2
1646922500000|2022-03-10 14:28:20||4266.6||4267.6||4273.6||4266.6|1
1646922530000|2022-03-10 14:28:50|4279.6|4265.6|4278.6|4265.6|4279.6|4267.6|4278.6|4265.6|2
1646922540000|2022-03-10 14:29:00|4274.6||4274.6||4274.6||4272.6||1
1646922550000|2022-03-10 14:29:10|4281.6|4266.6|4281.6|4267.6|4281.6|4267.6|4281.6|4266.6|7
1646922560000|2022-03-10 14:29:20||4266.6||4266.6||4267.6||4266.6|1
1646922570000|2022-03-10 14:29:30||4267.6||4267.6||4268.6||4266.6|2
1646922590000|2022-03-10 14:29:50||4268.6||4268.6||4268.6||4268.6|0
1646922600000|2022-03-10 14:30:00||4267.6||4267.6||4268.6||4267.6|2
1646922610000|2022-03-10 14:30:10|4280.6|4265.6|4280.6|4261.6|4280.6|4265.6|4280.6|4261.6|8
1646922620000|2022-03-10 14:30:20|4281.6||4279.6||4281.6||4279.6||0
1646922630000|2022-03-10 14:30:30|4274.6|4263.6|4271.6|4256.6|4281.6|4263.6|4271.6|4256.6|4
1646922640000|2022-03-10 14:30:40|4270.6|4259.6|4271.6|4253.6|4271.6|4259.6|4270.6|4253.6|2
1646922650000|2022-03-10 14:30:50||4254.6||4254.6||4259.6||4254.6|1
1646922660000|2022-03-10 14:31:00|4261.6|4253.6|4261.6|4246.6|4261.6|4253.6|4261.6|4246.6|13
1646922670000|2022-03-10 14:31:10|4251.6|4240.6|4251.6|4239.6|4251.6|4241.6|4250.6|4237.6|26
1646922680000|2022-03-10 14:31:20||4237.6||4238.6||4239.6||4236.6|8
1646922690000|2022-03-10 14:31:30||4239.6||4235.6||4239.6||4235.6|3
1646922700000|2022-03-10 14:31:40|4249.6|4226.6|4242.6|4231.6|4249.6|4232.6|4242.6|4226.6|4
1646922710000|2022-03-10 14:31:50|4241.6|4227.6|4241.6|4225.6|4241.6|4227.6|4241.6|4225.6|6
1646922720000|2022-03-10 14:32:00|4238.6|4208.6|4230.6|4206.6|4241.6|4231.6|4230.6|4206.6|6
1646922730000|2022-03-10 14:32:10|4221.6|4219.6|4221.6|4211.6|4221.6|4219.6|4221.6|4203.6|14
1646922740000|2022-03-10 14:32:20|4216.6|4206.6|4221.6|4206.6|4221.6|4210.6|4216.6|4206.6|10
1646922750000|2022-03-10 14:32:30|4222.6|4207.6|4222.6|4211.6|4222.6|4211.6|4222.6|4207.6|8
1646922760000|2022-03-10 14:32:40|4230.6|4210.6|4230.6|4210.6|4231.6|4210.6|4230.6|4210.6|8
1646922770000|2022-03-10 14:32:50||4215.6||4216.6||4216.6||4210.6|0
1646922780000|2022-03-10 14:33:00|4229.6|4217.6|4239.6|4222.6|4241.6|4222.6|4228.6|4217.6|4
1646922790000|2022-03-10 14:33:10|4237.6|4217.6|4238.6|4216.6|4239.6|4217.6|4236.6|4216.6|7
1646922800000|2022-03-10 14:33:20|4237.6|4217.6|4240.6|4222.6|4240.6|4222.6|4237.6|4217.6|0
1646922810000|2022-03-10 14:33:30|4241.6|4223.6|4242.6|4223.6|4242.6|4223.6|4240.6|4223.6|0
1646922820000|2022-03-10 14:33:40|4243.6|4227.6|4241.6|4227.6|4243.6|4230.6|4241.6|4222.6|41
1646922830000|2022-03-10 14:33:50|4245.6|4229.6|4245.6|4230.6|4245.6|4230.6|4245.6|4227.6|13
1646922840000|2022-03-10 14:34:00|4249.6|4232.6|4246.6|4235.6|4249.6|4235.6|4246.6|4230.6|2
1646922850000|2022-03-10 14:34:10|4249.6|4230.6|4245.6|4232.6|4249.6|4237.6|4245.6|4230.6|11
1646922860000|2022-03-10 14:34:20|4244.6|4227.6|4241.6|4227.6|4244.6|4233.6|4241.6|4227.6|9
1646922870000|2022-03-10 14:34:30|4240.6|4225.6|4239.6|4225.6|4241.6|4225.6|4239.6|4225.6|2
1646922880000|2022-03-10 14:34:40|4240.6||4240.6||4240.6||4240.6||4
1646922890000|2022-03-10 14:34:50|4241.6|4227.6|4241.6|4229.6|4245.6|4229.6|4241.6|4227.6|11
1646922900000|2022-03-10 14:35:00|4240.6|4227.6|4241.6|4227.6|4241.6|4227.6|4240.6|4227.6|3
1646922910000|2022-03-10 14:35:10|4240.6|4228.6|4241.6|4227.6|4241.6|4228.6|4240.6|4225.6|5
1646922920000|2022-03-10 14:35:20|||||||||2
1646922930000|2022-03-10 14:35:30|4240.6|4225.6|4240.6|4227.6|4240.6|4228.6|4240.6|4225.6|4
1646922940000|2022-03-10 14:35:40|4241.6|4229.6|4239.6|4230.6|4241.6|4232.6|4239.6|4228.6|14
1646922950000|2022-03-10 14:35:50|4238.6|4227.6|4238.6|4228.6|4239.6|4229.6|4237.6|4227.6|8
1646922960000|2022-03-10 14:36:00|4237.6|4229.6|4241.6|4232.6|4243.6|4235.6|4237.6|4228.6|11
1646922970000|2022-03-10 14:36:10|4243.6|4231.6|4237.6|4227.6|4243.6|4231.6|4237.6|4227.6|14
1646922980000|2022-03-10 14:36:20|4238.6|4226.6|4238.6|4228.6|4238.6|4228.6|4236.6|4225.6|12
1646922990000|2022-03-10 14:36:30|4239.6||4239.6||4239.6||4238.6||2
1646923000000|2022-03-10 14:36:40|4238.6||4239.6||4239.6||4238.6||0
1646923010000|2022-03-10 14:36:50|4241.6|4230.6|4239.6|4231.6|4241.6|4232.6|4239.6|4230.6|15
1646923020000|2022-03-10 14:37:00|4236.6|4232.6|4236.6|4229.6|4236.6|4232.6|4236.6|4226.6|9
1646923030000|2022-03-10 14:37:10|4237.6|4230.6|4240.6|4233.6|4240.6|4233.6|4237.6|4229.6|9
1646923040000|2022-03-10 14:37:20|4239.6|4229.6|4240.6|4228.6|4240.6|4229.6|4239.6|4225.6|10
1646923050000|2022-03-10 14:37:30|4241.6||4240.6||4241.6||4237.6||11
1646923060000|2022-03-10 14:37:40|4236.6|4225.6|4236.6|4226.6|4236.6|4227.6|4234.6|4225.6|11
1646923070000|2022-03-10 14:37:50|4241.6|4227.6|4241.6|4228.6|4241.6|4228.6|4240.6|4226.6|1
1646923080000|2022-03-10 14:38:00|4243.6|4230.6|4243.6|4230.6|4243.6|4232.6|4243.6|4228.6|11
1646923090000|2022-03-10 14:38:10|4242.6|4232.6|4235.6|4226.6|4243.6|4232.6|4235.6|4226.6|11
1646923100000|2022-03-10 14:38:20|4234.6|4225.6|4233.6|4225.6|4234.6|4225.6|4232.6|4225.6|5
1646923110000|2022-03-10 14:38:30|4232.6|4223.6|4229.6|4220.6|4236.6|4223.6|4229.6|4219.6|37
1646923120000|2022-03-10 14:38:40|4228.6|4217.6|4226.6|4215.6|4229.6|4221.6|4226.6|4215.6|23
1646923130000|2022-03-10 14:38:50|||||||||6
1646923140000|2022-03-10 14:39:00|4225.6|4214.6|4226.6|4216.6|4226.6|4216.6|4225.6|4213.6|13
1646923150000|2022-03-10 14:39:10|4221.6|4215.6|4219.6|4210.6|4221.6|4215.6|4219.6|4210.6|7
1646923160000|2022-03-10 14:39:20|4217.6|4205.6|4220.6|4209.6|4220.6|4210.6|4215.6|4205.6|9
1646923170000|2022-03-10 14:39:30|4218.6|4210.6|4222.6|4208.6|4222.6|4213.6|4218.6|4208.6|7
1646923180000|2022-03-10 14:39:40|4220.6|4205.6|4219.6|4205.6|4220.6|4206.6|4219.6|4205.6|1
1646923190000|2022-03-10 14:39:50|4220.6|4206.6|4215.6|4196.6|4220.6|4206.6|4207.6|4196.6|17
1646923200000|2022-03-10 14:40:00|4214.6|4201.6|4210.6|4197.6|4214.6|4201.6|4210.6|4195.6|17
1646923210000|2022-03-10 14:40:10|4206.6|4195.6|4210.6|4197.6|4210.6|4198.6|4206.6|4195.6|11
1646923220000|2022-03-10 14:40:20|4211.6|4199.6|4217.6|4202.6|4220.6|4202.6|4211.6|4199.6|1
1646923230000|2022-03-10 14:40:30|4216.6|4206.6|4215.6|4205.6|4220.6|4206.6|4213.6|4197.6|8
1646923240000|2022-03-10 14:40:40|4213.6|4208.6|4216.6|4205.6|4220.6|4210.6|4213.6|4203.6|14
1646923250000|2022-03-10 14:40:50|4213.6|4207.6|4216.6|4206.6|4217.6|4207.6|4213.6|4206.6|4
1646923260000|2022-03-10 14:41:00|4220.6|4207.6|4219.6|4209.6|4220.6|4210.6|4217.6|4207.6|10
1646923270000|2022-03-10 14:41:10|4220.6|4207.6|4223.6|4207.6|4223.6|4208.6|4219.6|4205.6|15
1646923280000|2022-03-10 14:41:20|4226.6|4209.6|4226.6|4217.6|4227.6|4217.6|4226.6|4209.6|12
1646923290000|2022-03-10 14:41:30|4228.6|4214.6|4228.6|4218.6|4228.6|4218.6|4228.6|4214.6|23
1646923300000|2022-03-10 14:41:40|4227.6|4216.6|4227.6|4215.6|4227.6|4220.6|4227.6|4214.6|9
1646923310000|2022-03-10 14:41:50|||||||||1
1646923320000|2022-03-10 14:42:00|4224.6||4227.6||4228.6||4224.6||1
1646923330000|2022-03-10 14:42:10|4228.6|4218.6|4228.6|4221.6|4228.6|4221.6|4228.6|4218.6|2
1646923340000|2022-03-10 14:42:20|4229.6|4222.6|4228.6|4218.6|4229.6|4222.6|4228.6|4216.6|32
1646923350000|2022-03-10 14:42:30|4227.6|4217.6|4229.6|4220.6|4229.6|4220.6|4227.6|4217.6|21
1646923360000|2022-03-10 14:42:40|4234.6|4224.6|4231.6|4224.6|4236.6|4224.6|4231.6|4220.6|25
1646923370000|2022-03-10 14:42:50|4233.6|4222.6|4231.6|4223.6|4233.6|4224.6|4231.6|4220.6|38
1646923380000|2022-03-10 14:43:00||4221.6||4222.6||4223.6||4221.6|15
1646923390000|2022-03-10 14:43:10|4233.6|4221.6|4231.6|4224.6|4233.6|4224.6|4231.6|4221.6|59
1646923400000|2022-03-10 14:43:20||4222.6||4224.6||4224.6||4221.6|53
1646923410000|2022-03-10 14:43:30|4230.6|4221.6|4227.6|4217.6|4230.6|4221.6|4227.6|4217.6|8
1646923420000|2022-03-10 14:43:40|4228.6|4210.6|4228.6|4215.6|4228.6|4215.6|4226.6|4210.6|5
1646923430000|2022-03-10 14:43:50|4226.6||4225.6||4226.6||4225.6||3
1646923440000|2022-03-10 14:44:00|4226.6|4216.6|4230.6|4223.6|4230.6|4223.6|4226.6|4210.6|22
1646923450000|2022-03-10 14:44:10|4231.6|4224.6|4230.6|4218.6|4231.6|4224.6|4230.6|4218.6|11
1646923460000|2022-03-10 14:44:20|4228.6|4219.6|4230.6|4220.6|4230.6|4220.6|4228.6|4218.6|13
1646923470000|2022-03-10 14:44:30|4228.6|4218.6|4227.6|4216.6|4228.6|4218.6|4227.6|4215.6|6
1646923480000|2022-03-10 14:44:40|4221.6|4214.6|4221.6|4211.6|4221.6|4214.6|4220.6|4210.6|35
1646923490000|2022-03-10 14:44:50|4219.6|4212.6|4218.6|4208.6|4219.6|4212.6|4218.6|4208.6|47
1646923500000|2022-03-10 14:45:00|4219.6|4205.6|4218.6|4208.6|4219.6|4212.6|4218.6|4204.6|23
1646923510000|2022-03-10 14:45:10|4219.6|4210.6|4221.6|4214.6|4221.6|4214.6|4219.6|4210.6|46
1646923520000|2022-03-10 14:45:20||4211.6||4212.6||4214.6||4211.6|56
1646923530000|2022-03-10 14:45:30|4220.6|4213.6|4220.6|4211.6|4220.6|4214.6|4220.6|4210.6|23
1646923540000|2022-03-10 14:45:40|4222.6|4212.6|4221.6|4211.6|4222.6|4215.6|4221.6|4210.6|14
1646923550000|2022-03-10 14:45:50|4222.6|4212.6|4221.6|4214.6|4222.6|4214.6|4221.6|4212.6|4
1646923560000|2022-03-10 14:46:00|4222.6|4213.6|4222.6|4215.6|4222.6|4215.6|4221.6|4211.6|12
1646923570000|2022-03-10 14:46:10|4221.6|4212.6|4227.6|4218.6|4227.6|4218.6|4221.6|4210.6|31
1646923580000|2022-03-10 14:46:20|4225.6|4214.6|4223.6|4211.6|4225.6|4214.6|4223.6|4210.6|19
1646923590000|2022-03-10 14:46:30||4208.6||4210.6||4210.6||4204.6|7
1646923600000|2022-03-10 14:46:40|4222.6|4205.6|4218.6|4204.6|4222.6|4205.6|4211.6|4204.6|2
1646923610000|2022-03-10 14:46:50|4217.6||4218.6||4218.6||4217.6||0
1646923620000|2022-03-10 14:47:00|4217.6|4205.6|4215.6|4205.6|4217.6|4205.6|4215.6|4205.6|0
1646923630000|2022-03-10 14:47:10|4206.6|4204.6|4206.6|4196.6|4206.6|4204.6|4206.6|4195.6|33
1646923640000|2022-03-10 14:47:20||4195.6||4195.6||4196.6||4195.6|0
1646923650000|2022-03-10 14:47:30||4196.6||4198.6||4198.6||4195.6|0
1646923660000|2022-03-10 14:47:40|4205.6|4199.6|4206.6|4199.6|4206.6|4199.6|4205.6|4199.6|6
1646923670000|2022-03-10 14:47:50||4198.6||4196.6||4199.6||4196.6|54
1646923680000|2022-03-10 14:48:00||4197.6||4199.6||4199.6||4197.6|10
1646923690000|2022-03-10 14:48:10||4195.6||4195.6||4195.6||4195.6|10
1646923700000|2022-03-10 14:48:20|4205.6|4196.6|4205.6|4195.6|4205.6|4197.6|4205.6|4195.6|4
1646923710000|2022-03-10 14:48:30|4206.6|4197.6|4206.6|4197.6|4206.6|4197.6|4206.6|4196.6|5
1646923720000|2022-03-10 14:48:40|||||||||2
1646923730000|2022-03-10 14:48:50||4198.6||4197.6||4198.6||4197.6|1
1646923740000|2022-03-10 14:49:00||4198.6||4198.6||4198.6||4198.6|32
1646923750000|2022-03-10 14:49:10|4205.6|4195.6|4200.6|4188.6|4205.6|4195.6|4200.6|4188.6|17
1646923760000|2022-03-10 14:49:20||4189.6||4187.6||4189.6||4187.6|3
1646923770000|2022-03-10 14:49:30|4197.6|4186.6|4196.6|4186.6|4197.6|4186.6|4196.6|4186.6|0
1646923780000|2022-03-10 14:49:40||4187.6||4186.6||4187.6||4186.6|1
1646923790000|2022-03-10 14:49:50|4197.6|4187.6|4197.6|4188.6|4197.6|4188.6|4196.6|4187.6|6
1646923800000|2022-03-10 14:50:00|4204.6|4191.6|4205.6|4192.6|4205.6|4193.6|4204.6|4191.6|5
1646923810000|2022-03-10 14:50:10|4204.6|4191.6|4204.6|4191.6|4204.6|4191.6|4204.6|4191.6|2
1646923820000|2022-03-10 14:50:20|4205.6|4193.6|4204.6|4196.6|4205.6|4197.6|4204.6|4193.6|11
1646923830000|2022-03-10 14:50:30|4205.6|4197.6|4204.6|4193.6|4206.6|4198.6|4204.6|4192.6|15
1646923840000|2022-03-10 14:50:40|4203.6|4192.6|4204.6|4192.6|4204.6|4195.6|4203.6|4191.6|6
1646923850000|2022-03-10 14:50:50|4203.6|4186.6|4196.6|4188.6|4203.6|4188.6|4196.6|4186.6|10
1646923860000|2022-03-10 14:51:00|4195.6||4196.6||4196.6||4195.6||3
1646923870000|2022-03-10 14:51:10|4201.6|4189.6|4196.6|4189.6|4201.6|4192.6|4196.6|4186.6|15
1646923880000|2022-03-10 14:51:20|4195.6|4186.6|4199.6|4192.6|4199.6|4192.6|4195.6|4186.6|14
1646923890000|2022-03-10 14:51:30|4201.6|4193.6|4195.6|4187.6|4205.6|4195.6|4195.6|4187.6|18
1646923900000|2022-03-10 14:51:40||4188.6||4188.6||4188.6||4188.6|0
1646923940000|2022-03-10 14:52:20|||||||||1
1646923950000|2022-03-10 14:52:30|4196.6|4189.6|4201.6|4193.6|4201.6|4193.6|4196.6|4187.6|48
1646923960000|2022-03-10 14:52:40|4204.6|4194.6|4197.6|4188.6|4204.6|4195.6|4195.6|4187.6|7
1646923970000|2022-03-10 14:52:50|4199.6|4189.6|4197.6|4190.6|4199.6|4190.6|4196.6|4188.6|1
1646923980000|2022-03-10 14:53:00|4201.6|4187.6|4201.6|4188.6|4201.6|4191.6|4195.6|4187.6|35
1646923990000|2022-03-10 14:53:10|4195.6||4201.6||4201.6||4195.6||7
1646924000000|2022-03-10 14:53:20|4204.6||4199.6||4204.6||4195.6||11
1646924010000|2022-03-10 14:53:30|4201.6|4198.6|4211.6|4200.6|4211.6|4200.6|4201.6|4198.6|16
1646924020000|2022-03-10 14:53:40|4212.6|4199.6|4203.6|4191.6|4212.6|4199.6|4203.6|4188.6|13
1646924030000|2022-03-10 14:53:50|4201.6|4188.6|4201.6|4189.6|4201.6|4189.6|4201.6|4188.6|6
1646924040000|2022-03-10 14:54:00|4198.6|4190.6|4201.6|4191.6|4201.6|4191.6|4196.6|4189.6|8
1646924060000|2022-03-10 14:54:20|4198.6|4188.6|4201.6|4191.6|4201.6|4191.6|4195.6|4188.6|17
1646924070000|2022-03-10 14:54:30|4198.6|4194.6|4201.6|4191.6|4201.6|4194.6|4198.6|4190.6|25
1646924080000|2022-03-10 14:54:40|4200.6|4192.6|4195.6|4188.6|4200.6|4193.6|4195.6|4188.6|15
1646924090000|2022-03-10 14:54:50|4196.6||4199.6||4199.6||4196.6||12
1646924100000|2022-03-10 14:55:00|4201.6|4189.6|4201.6|4190.6|4201.6|4190.6|4201.6|4189.6|2
1646924110000|2022-03-10 14:55:10|4199.6|4191.6|4203.6|4192.6|4207.6|4192.6|4199.6|4191.6|16
1646924120000|2022-03-10 14:55:20|4207.6|4197.6|4211.6|4193.6|4211.6|4197.6|4201.6|4190.6|26
1646924130000|2022-03-10 14:55:30|4212.6|4194.6|4212.6|4204.6|4212.6|4204.6|4212.6|4194.6|0
1646924140000|2022-03-10 14:55:40|4211.6|4198.6|4211.6|4198.6|4215.6|4207.6|4211.6|4193.6|81
1646924150000|2022-03-10 14:55:50||4200.6||4200.6||4201.6||4199.6|0
1646924160000|2022-03-10 14:56:00||4201.6||4202.6||4202.6||4201.6|6
1646924170000|2022-03-10 14:56:10|4210.6|4200.6|4211.6|4204.6|4211.6|4204.6|4210.6|4192.6|15
1646924180000|2022-03-10 14:56:20|4212.6|4205.6|4215.6|4205.6|4215.6|4205.6|4212.6|4205.6|8
1646924190000|2022-03-10 14:56:30|4212.6||4212.6||4212.6||4212.6||29
1646924200000|2022-03-10 14:56:40|4215.6|4203.6|4213.6|4204.6|4215.6|4206.6|4208.6|4200.6|108
1646924210000|2022-03-10 14:56:50|4215.6|4205.6|4223.6|4208.6|4226.6|4212.6|4215.6|4205.6|47
1646924220000|2022-03-10 14:57:00|4222.6|4207.6|4218.6|4211.6|4222.6|4211.6|4218.6|4204.6|23
1646924230000|2022-03-10 14:57:10|4220.6|4212.6|4225.6|4217.6|4228.6|4217.6|4220.6|4212.6|18
1646924240000|2022-03-10 14:57:20|4226.6|4219.6|4227.6|4216.6|4228.6|4219.6|4226.6|4215.6|21
1646924250000|2022-03-10 14:57:30|4231.6|4219.6|4236.6|4229.6|4236.6|4229.6|4231.6|4219.6|42
1646924260000|2022-03-10 14:57:40|4240.6|4230.6|4249.6|4236.6|4249.6|4240.6|4239.6|4230.6|51
1646924270000|2022-03-10 14:57:50|4248.6|4233.6|4251.6|4234.6|4251.6|4240.6|4247.6|4231.6|36
1646924280000|2022-03-10 14:58:00|4249.6|4235.6|4250.6|4239.6|4251.6|4239.6|4248.6|4235.6|10
1646924290000|2022-03-10 14:58:10|4251.6|4238.6|4261.6|4241.6|4263.6|4241.6|4251.6|4238.6|33
1646924300000|2022-03-10 14:58:20|4256.6|4243.6|4257.6|4250.6|4260.6|4250.6|4256.6|4241.6|5
1646924310000|2022-03-10 14:58:30|4261.6|4251.6|4262.6|4252.6|4263.6|4252.6|4261.6|4247.6|15
1646924320000|2022-03-10 14:58:40|4261.6|4251.6|4261.6|4252.6|4261.6|4252.6|4261.6|4251.6|22
1646924330000|2022-03-10 14:58:50|4260.6|4251.6|4258.6|4251.6|4260.6|4251.6|4258.6|4251.6|14
1646924340000|2022-03-10 14:59:00|4259.6|4246.6|4261.6|4246.6|4263.6|4246.6|4258.6|4246.6|7
1646924350000|2022-03-10 14:59:10|4252.6|4241.6|4251.6|4241.6|4252.6|4241.6|4251.6|4241.6|3
1646924360000|2022-03-10 14:59:20|4252.6|4243.6|4257.6|4243.6|4258.6|4243.6|4250.6|4243.6|4
1646924370000|2022-03-10 14:59:30|4258.6|4246.6|4261.6|4246.6|4263.6|4246.6|4252.6|4246.6|5
1646924380000|2022-03-10 14:59:40|4263.6||4263.6||4263.6||4263.6||0
1646924390000|2022-03-10 14:59:50||4247.6||4247.6||4247.6||4247.6|2
1646924400000|2022-03-10 15:00:00|4266.6|4248.6|4266.6|4256.6|4270.6|4258.6|4265.6|4248.6|49
1646924410000|2022-03-10 15:00:10|4270.6|4254.6|4265.6|4255.6|4270.6|4259.6|4264.6|4254.6|26
1646924420000|2022-03-10 15:00:20|4264.6|4256.6|4263.6|4256.6|4264.6|4256.6|4263.6|4256.6|14
1646924430000|2022-03-10 15:00:30|4262.6|4255.6|4262.6|4248.6|4262.6|4255.6|4262.6|4248.6|18
1646924440000|2022-03-10 15:00:40||4255.6||4255.6||4255.6||4255.6|1
1646924450000|2022-03-10 15:00:50|4261.6|4251.6|4258.6|4236.6|4261.6|4251.6|4258.6|4236.6|10
1646924460000|2022-03-10 15:01:00|4257.6|4231.6|4237.6|4216.6|4257.6|4235.6|4237.6|4215.6|7
1646924470000|2022-03-10 15:01:10|||||||||1
1646924480000|2022-03-10 15:01:20|4236.6|4218.6|4236.6|4221.6|4236.6|4221.6|4236.6|4218.6|1
1646924490000|2022-03-10 15:01:30|4235.6|4218.6|4221.6|4212.6|4235.6|4219.6|4221.6|4212.6|16
1646924500000|2022-03-10 15:01:40|4218.6|4206.6|4218.6|4209.6|4218.6|4210.6|4218.6|4206.6|5
1646924510000|2022-03-10 15:01:50||4206.6||4206.6||4208.6||4206.6|0
1646924530000|2022-03-10 15:02:10|||||||||6
1646924540000|2022-03-10 15:02:20||4204.6||4201.6||4204.6||4201.6|4
1646924550000|2022-03-10 15:02:30|4217.6|4202.6|4217.6|4202.6|4217.6|4202.6|4216.6|4202.6|0
1646924560000|2022-03-10 15:02:40|4216.6||4216.6||4216.6||4216.6||6
1646924570000|2022-03-10 15:02:50|4214.6|4199.6|4214.6|4202.6|4214.6|4202.6|4214.6|4199.6|15
1646924580000|2022-03-10 15:03:00||4199.6||4199.6||4199.6||4199.6|1
1646924590000|2022-03-10 15:03:10|4222.6|4202.6|4223.6|4208.6|4225.6|4210.6|4222.6|4202.6|9
1646924600000|2022-03-10 15:03:20||4206.6||4208.6||4208.6||4206.6|0
1646924610000|2022-03-10 15:03:30|4222.6||4223.6||4223.6||4222.6||0
1646924630000|2022-03-10 15:03:50|4229.6|4209.6|4231.6|4214.6|4231.6|4214.6|4229.6|4209.6|5
1646924640000|2022-03-10 15:04:00||4212.6||4215.6||4218.6||4212.6|0
1646924650000|2022-03-10 15:04:10|4234.6|4218.6|4235.6|4222.6|4239.6|4222.6|4229.6|4215.6|5
1646924660000|2022-03-10 15:04:20|4234.6|4219.6|4239.6|4227.6|4239.6|4228.6|4233.6|4219.6|4
1646924670000|2022-03-10 15:04:30|4238.6|4225.6|4240.6|4227.6|4240.6|4230.6|4238.6|4222.6|6
1646924680000|2022-03-10 15:04:40||4225.6||4225.6||4229.6||4225.6|1
1646924690000|2022-03-10 15:04:50|4239.6|4227.6|4240.6|4227.6|4240.6|4229.6|4239.6|4225.6|0
1646924700000|2022-03-10 15:05:00|4241.6|4225.6|4238.6|4230.6|4243.6|4230.6|4238.6|4225.6|4
1646924710000|2022-03-10 15:05:10|4243.6|4228.6|4244.6|4236.6|4244.6|4236.6|4243.6|4228.6|8
1646924720000|2022-03-10 15:05:20|4243.6|4232.6|4246.6|4238.6|4253.6|4238.6|4243.6|4232.6|6
1646924730000|2022-03-10 15:05:30|4253.6|4237.6|4249.6|4237.6|4253.6|4239.6|4248.6|4233.6|2
1646924740000|2022-03-10 15:05:40|4246.6|4233.6|4246.6|4236.6|4246.6|4236.6|4246.6|4233.6|1
1646924750000|2022-03-10 15:05:50|4250.6|4240.6|4250.6|4235.6|4250.6|4240.6|4250.6|4233.6|3
1646924760000|2022-03-10 15:06:00|4249.6||4250.6||4250.6||4249.6||4
1646924770000|2022-03-10 15:06:10||4238.6||4240.6||4240.6||4238.6|0
1646924780000|2022-03-10 15:06:20|4249.6|4242.6|4250.6|4242.6|4250.6|4242.6|4249.6|4242.6|2
1646924790000|2022-03-10 15:06:30|4251.6||4258.6||4258.6||4251.6||11
1646924800000|2022-03-10 15:06:40|4257.6|4240.6|4257.6|4242.6|4257.6|4242.6|4257.6|4240.6|1
1646924810000|2022-03-10 15:06:50|4250.6|4244.6|4257.6|4243.6|4257.6|4244.6|4250.6|4241.6|20
1646924820000|2022-03-10 15:07:00|4258.6|4246.6|4251.6|4234.6|4258.6|4246.6|4251.6|4234.6|26
1646924830000|2022-03-10 15:07:10||4236.6||4235.6||4238.6||4225.6|7
1646924840000|2022-03-10 15:07:20|4250.6|4238.6|4250.6|4239.6|4250.6|4239.6|4250.6|4234.6|5
1646924850000|2022-03-10 15:07:30||4237.6||4233.6||4239.6||4233.6|7
1646924860000|2022-03-10 15:07:40|4249.6|4235.6|4249.6|4234.6|4249.6|4235.6|4249.6|4232.6|1
1646924870000|2022-03-10 15:07:50|4246.6||4241.6||4246.6||4241.6||6
1646924880000|2022-03-10 15:08:00|||||||||40
1646924890000|2022-03-10 15:08:10|4246.6|4235.6|4242.6|4228.6|4246.6|4235.6|4242.6|4225.6|14
1646924900000|2022-03-10 15:08:20|4244.6|4230.6|4249.6|4234.6|4249.6|4240.6|4241.6|4228.6|19
1646924910000|2022-03-10 15:08:30|4250.6|4232.6|4250.6|4234.6|4253.6|4234.6|4249.6|4232.6|3
1646924920000|2022-03-10 15:08:40|4246.6|4232.6|4246.6|4234.6|4246.6|4236.6|4245.6|4232.6|5
1646924930000|2022-03-10 15:08:50|4250.6|4232.6|4252.6|4240.6|4252.6|4240.6|4250.6|4232.6|1
1646924940000|2022-03-10 15:09:00|4251.6|4238.6|4252.6|4240.6|4252.6|4240.6|4251.6|4238.6|3
1646924950000|2022-03-10 15:09:10|4249.6|4242.6|4254.6|4245.6|4255.6|4245.6|4249.6|4238.6|54
1646924960000|2022-03-10 15:09:20|4255.6|4246.6|4256.6|4247.6|4256.6|4247.6|4253.6|4245.6|36
1646924970000|2022-03-10 15:09:30|4258.6|4246.6|4262.6|4247.6|4266.6|4255.6|4258.6|4245.6|58
1646924980000|2022-03-10 15:09:40|4258.6|4249.6|4262.6|4249.6|4262.6|4251.6|4258.6|4247.6|13
1646924990000|2022-03-10 15:09:50|4261.6|4247.6|4261.6|4245.6|4262.6|4252.6|4261.6|4232.6|21
1646925000000|2022-03-10 15:10:00||4244.6||4232.6||4245.6||4232.6|5
1646925010000|2022-03-10 15:10:10|4264.6|4244.6|4267.6|4253.6|4268.6|4253.6|4264.6|4244.6|3
1646925020000|2022-03-10 15:10:20||4250.6||4255.6||4255.6||4250.6|0
1646925030000|2022-03-10 15:10:30|4271.6|4257.6|4271.6|4262.6|4271.6|4262.6|4264.6|4257.6|2
1646925040000|2022-03-10 15:10:40||4263.6||4254.6||4263.6||4254.6|5
1646925050000|2022-03-10 15:10:50|4270.6|4256.6|4270.6|4260.6|4270.6|4260.6|4270.6|4256.6|0
1646925060000|2022-03-10 15:11:00|4272.6||4270.6||4272.6||4270.6||1
1646925070000|2022-03-10 15:11:10|4266.6|4244.6|4266.6|4259.6|4266.6|4259.6|4266.6|4244.6|105
1646925080000|2022-03-10 15:11:20||4254.6||4252.6||4255.6||4251.6|47
1646925090000|2022-03-10 15:11:30|4265.6||4265.6||4265.6||4265.6||10
1646925100000|2022-03-10 15:11:40|4264.6||4264.6||4264.6||4264.6||8
1646925110000|2022-03-10 15:11:50||4244.6||4247.6||4249.6||4244.6|5
1646925120000|2022-03-10 15:12:00|4263.6|4250.6|4263.6|4245.6|4263.6|4250.6|4263.6|4243.6|2
1646925130000|2022-03-10 15:12:10|4261.6|4248.6|4257.6|4247.6|4261.6|4251.6|4257.6|4245.6|9
1646925140000|2022-03-10 15:12:20||4245.6||4247.6||4247.6||4245.6|2
1646925150000|2022-03-10 15:12:30|4261.6|4248.6|4265.6|4250.6|4265.6|4250.6|4261.6|4248.6|9
1646925160000|2022-03-10 15:12:40|4266.6|4249.6|4266.6|4249.6|4266.6|4249.6|4266.6|4249.6|0
1646925180000|2022-03-10 15:13:00|4265.6||4265.6||4265.6||4265.6||0
1646925190000|2022-03-10 15:13:10|4264.6|4250.6|4264.6|4250.6|4264.6|4250.6|4264.6|4250.6|0
1646925200000|2022-03-10 15:13:20|4261.6|4252.6|4264.6|4252.6|4264.6|4252.6|4261.6|4252.6|3
1646925210000|2022-03-10 15:13:30||4254.6||4256.6||4256.6||4250.6|7
1646925220000|2022-03-10 15:13:40|||||||||3
1646925230000|2022-03-10 15:13:50|||||||||5
1646925240000|2022-03-10 15:14:00||4257.6||4257.6||4257.6||4257.6|36
1646925250000|2022-03-10 15:14:10|||||||||14
1646925260000|2022-03-10 15:14:20|||||||||12
1646925270000|2022-03-10 15:14:30|4266.6|4258.6|4266.6|4250.6|4266.6|4258.6|4266.6|4249.6|25
1646925280000|2022-03-10 15:14:40||4243.6||4250.6||4250.6||4243.6|5
1646925300000|2022-03-10 15:15:00||4251.6||4251.6||4251.6||4251.6|0
1646925340000|2022-03-10 15:15:40||4252.6||4252.6||4258.6||4252.6|3
1646925350000|2022-03-10 15:15:50||4258.6||4253.6||4258.6||4252.6|3
1646925360000|2022-03-10 15:16:00|4263.6|4250.6|4263.6|4250.6|4263.6|4250.6|4263.6|4250.6|7
1646925370000|2022-03-10 15:16:10|4257.6|4249.6|4263.6|4248.6|4263.6|4249.6|4257.6|4243.6|6
1646925380000|2022-03-10 15:16:20||4249.6||4249.6||4249.6||4249.6|5
1646925400000|2022-03-10 15:16:40||4250.6||4251.6||4251.6||4250.6|0
1646925410000|2022-03-10 15:16:50|4266.6|4252.6|4266.6|4252.6|4266.6|4252.6|4266.6|4252.6|5
1646925420000|2022-03-10 15:17:00|4270.6|4253.6|4270.6|4253.6|4270.6|4253.6|4270.6|4253.6|3
1646925430000|2022-03-10 15:17:10|4272.6|4254.6|4272.6|4259.6|4272.6|4259.6|4272.6|4254.6|1
1646925440000|2022-03-10 15:17:20|4280.6|4262.6|4280.6|4262.6|4280.6|4262.6|4273.6|4262.6|21
1646925450000|2022-03-10 15:17:30|4279.6|4265.6|4279.6|4264.6|4279.6|4265.6|4279.6|4264.6|5
1646925460000|2022-03-10 15:17:40|4278.6|4265.6|4278.6|4265.6|4278.6|4265.6|4278.6|4265.6|1
1646925470000|2022-03-10 15:17:50|4277.6|4267.6|4279.6|4269.6|4279.6|4269.6|4277.6|4264.6|2
1646925480000|2022-03-10 15:18:00|4280.6|4270.6|4283.6|4270.6|4285.6|4270.6|4280.6|4270.6|6
1646925490000|2022-03-10 15:18:10|4279.6||4290.6||4291.6||4279.6||8
1646925500000|2022-03-10 15:18:20|4291.6||4288.6||4291.6||4288.6||3
1646925510000|2022-03-10 15:18:30|4286.6|4271.6|4288.6|4273.6|4288.6|4273.6|4285.6|4271.6|1
1646925520000|2022-03-10 15:18:40|4286.6||4286.6||4286.6||4285.6||1
1646925530000|2022-03-10 15:18:50|||||||||6
1646925540000|2022-03-10 15:19:00||4271.6||4271.6||4271.6||4271.6|26
1646925550000|2022-03-10 15:19:10||4273.6||4273.6||4274.6||4272.6|2
1646925560000|2022-03-10 15:19:20||4272.6||4274.6||4274.6||4272.6|8
1646925580000|2022-03-10 15:19:40||4275.6||4275.6||4275.6||4275.6|0
1646925600000|2022-03-10 15:20:00|||||||||2
1646925610000|2022-03-10 15:20:10|||||||||1
1646925630000|2022-03-10 15:20:30|4284.6||4284.6||4284.6||4284.6||7
1646925640000|2022-03-10 15:20:40|4286.6|4277.6|4288.6|4278.6|4290.6|4278.6|4286.6|4277.6|27
1646925650000|2022-03-10 15:20:50|4289.6||4289.6||4289.6||4289.6||5
1646925660000|2022-03-10 15:21:00||4274.6||4274.6||4274.6||4274.6|18
1646925670000|2022-03-10 15:21:10|4284.6|4275.6|4288.6|4271.6|4289.6|4278.6|4284.6|4271.6|9
1646925680000|2022-03-10 15:21:20|4284.6|4269.6|4284.6|4277.6|4284.6|4277.6|4281.6|4269.6|22
1646925690000|2022-03-10 15:21:30|4283.6|4269.6|4283.6|4270.6|4283.6|4270.6|4279.6|4269.6|13
1646925700000|2022-03-10 15:21:40|4280.6||4279.6||4280.6||4279.6||4
1646925710000|2022-03-10 15:21:50|4276.6|4269.6|4276.6|4269.6|4276.6|4269.6|4276.6|4264.6|28
1646925720000|2022-03-10 15:22:00|4275.6|4264.6|4275.6|4264.6|4275.6|4265.6|4275.6|4263.6|21
1646925730000|2022-03-10 15:22:10||4263.6||4266.6||4266.6||4263.6|4
1646925740000|2022-03-10 15:22:20|4276.6|4267.6|4276.6|4268.6|4276.6|4268.6|4276.6|4267.6|21
1646925750000|2022-03-10 15:22:30|4279.6|4269.6|4295.6|4276.6|4295.6|4276.6|4279.6|4268.6|60
1646925760000|2022-03-10 15:22:40|4294.6|4277.6|4290.6|4277.6|4294.6|4277.6|4287.6|4277.6|1
1646925770000|2022-03-10 15:22:50|4288.6||4288.6||4288.6||4286.6||1
1646925780000|2022-03-10 15:23:00|4286.6|4275.6|4290.6|4274.6|4290.6|4275.6|4284.6|4274.6|10
1646925790000|2022-03-10 15:23:10|4288.6||4290.6||4295.6||4283.6||7
1646925800000|2022-03-10 15:23:20|4289.6|4270.6|4277.6|4269.6|4289.6|4270.6|4277.6|4269.6|4
1646925810000|2022-03-10 15:23:30|4278.6|4268.6|4278.6|4269.6|4280.6|4269.6|4275.6|4267.6|5
1646925820000|2022-03-10 15:23:40||4268.6||4269.6||4269.6||4268.6|2
1646925830000|2022-03-10 15:23:50|4276.6|4268.6|4277.6|4269.6|4277.6|4269.6|4276.6|4268.6|27
1646925840000|2022-03-10 15:24:00|4276.6|4267.6|4274.6|4265.6|4276.6|4267.6|4274.6|4264.6|18
1646925850000|2022-03-10 15:24:10|4276.6|4264.6|4276.6|4264.6|4276.6|4267.6|4276.6|4264.6|13
1646925860000|2022-03-10 15:24:20|4274.6|4265.6|4274.6|4264.6|4274.6|4265.6|4274.6|4264.6|3
1646925870000|2022-03-10 15:24:30|||||||||1
1646925880000|2022-03-10 15:24:40|4275.6||4276.6||4276.6||4275.6||23
1646925890000|2022-03-10 15:24:50|4272.6|4262.6|4274.6|4262.6|4274.6|4263.6|4270.6|4257.6|12
1646925900000|2022-03-10 15:25:00||4263.6||4263.6||4263.6||4263.6|0
1646925910000|2022-03-10 15:25:10|4276.6|4265.6|4284.6|4274.6|4284.6|4274.6|4276.6|4265.6|15
1646925920000|2022-03-10 15:25:20|4283.6|4269.6|4283.6|4270.6|4283.6|4271.6|4283.6|4269.6|8
1646925930000|2022-03-10 15:25:30|4280.6|4271.6|4283.6|4271.6|4283.6|4271.6|4280.6|4269.6|18
1646925940000|2022-03-10 15:25:40|4282.6|4269.6|4282.6|4263.6|4282.6|4270.6|4282.6|4263.6|8
1646925950000|2022-03-10 15:25:50|4276.6||4276.6||4276.6||4276.6||1
1646925960000|2022-03-10 15:26:00|4273.6||4281.6||4281.6||4273.6||4
1646925970000|2022-03-10 15:26:10|4279.6||4279.6||4279.6||4279.6||1
1646925980000|2022-03-10 15:26:20|4275.6|4260.6|4272.6|4260.6|4275.6|4260.6|4272.6|4260.6|2
1646925990000|2022-03-10 15:26:30||4259.6||4258.6||4259.6||4257.6|0
1646926000000|2022-03-10 15:26:40|4271.6|4257.6|4271.6|4256.6|4271.6|4257.6|4271.6|4256.6|0
1646926010000|2022-03-10 15:26:50||4257.6||4257.6||4257.6||4257.6|0
1646926020000|2022-03-10 15:27:00|4270.6|4258.6|4270.6|4257.6|4270.6|4258.6|4270.6|4257.6|9
1646926030000|2022-03-10 15:27:10|||||||||2
1646926040000|2022-03-10 15:27:20||4258.6||4258.6||4259.6||4258.6|0
1646926050000|2022-03-10 15:27:30|4264.6|4256.6|4263.6|4252.6|4264.6|4256.6|4263.6|4250.6|7
1646926060000|2022-03-10 15:27:40|4262.6|4250.6|4260.6|4252.6|4262.6|4252.6|4260.6|4250.6|3
1646926070000|2022-03-10 15:27:50|4259.6|4251.6|4268.6|4252.6|4268.6|4252.6|4259.6|4251.6|22
1646926080000|2022-03-10 15:28:00||4253.6||4254.6||4254.6||4253.6|5
1646926100000|2022-03-10 15:28:20|||||||||1
1646926110000|2022-03-10 15:28:30|||||||||1
1646926130000|2022-03-10 15:28:50|4264.6||4264.6||4264.6||4263.6||0
1646926140000|2022-03-10 15:29:00|4263.6|4253.6|4263.6|4249.6|4263.6|4253.6|4263.6|4249.6|2
1646926160000|2022-03-10 15:29:20|4260.6||4260.6||4260.6||4260.6||0
1646926170000|2022-03-10 15:29:30||4245.6||4245.6||4245.6||4245.6|2
1646926180000|2022-03-10 15:29:40|4259.6|4240.6|4258.6|4240.6|4259.6|4240.6|4258.6|4240.6|1
1646926200000|2022-03-10 15:30:00|4252.6|4238.6|4252.6|4238.6|4252.6|4238.6|4251.6|4237.6|0
1646926210000|2022-03-10 15:30:10||4240.6||4239.6||4241.6||4239.6|0
1646926230000|2022-03-10 15:30:30|4249.6|4240.6|4250.6|4239.6|4252.6|4240.6|4248.6|4238.6|4
1646926240000|2022-03-10 15:30:40|4258.6|4238.6|4258.6|4240.6|4258.6|4240.6|4258.6|4238.6|2
1646926260000|2022-03-10 15:31:00|4246.6|4237.6|4256.6|4237.6|4257.6|4238.6|4246.6|4237.6|2
1646926270000|2022-03-10 15:31:10|4255.6|4238.6|4255.6|4237.6|4255.6|4238.6|4255.6|4237.6|1
1646926280000|2022-03-10 15:31:20|4254.6||4251.6||4254.6||4251.6||0
1646926290000|2022-03-10 15:31:30|4250.6|4234.6|4246.6|4234.6|4250.6|4234.6|4246.6|4232.6|1
1646926300000|2022-03-10 15:31:40||4233.6||4233.6||4233.6||4233.6|0
1646926310000|2022-03-10 15:31:50||4235.6||4235.6||4235.6||4235.6|0
1646926320000|2022-03-10 15:32:00|4239.6|4228.6|4239.6|4232.6|4239.6|4232.6|4239.6|4228.6|29
1646926330000|2022-03-10 15:32:10||4230.6||4232.6||4232.6||4230.6|14
1646926340000|2022-03-10 15:32:20||4230.6||4230.6||4230.6||4230.6|10
1646926350000|2022-03-10 15:32:30||4229.6||4229.6||4229.6||4229.6|1
1646926360000|2022-03-10 15:32:40|4238.6|4228.6|4236.6|4227.6|4238.6|4228.6|4236.6|4224.6|6
1646926370000|2022-03-10 15:32:50|4228.6|4222.6|4236.6|4221.6|4236.6|4225.6|4228.6|4219.6|7
1646926380000|2022-03-10 15:33:00||4219.6||4221.6||4221.6||4219.6|1
1646926390000|2022-03-10 15:33:10|||||||||2
1646926400000|2022-03-10 15:33:20|4235.6||4235.6||4235.6||4235.6||6
1646926410000|2022-03-10 15:33:30|||||||||2
1646926420000|2022-03-10 15:33:40||4223.6||4223.6||4223.6||4223.6|1
1646926430000|2022-03-10 15:33:50|4234.6|4221.6|4234.6|4221.6|4234.6|4221.6|4234.6|4221.6|1
1646926440000|2022-03-10 15:34:00|4233.6||4233.6||4233.6||4232.6||0
1646926450000|2022-03-10 15:34:10||4217.6||4217.6||4217.6||4217.6|1
1646926480000|2022-03-10 15:34:40|4227.6|4207.6|4219.6|4211.6|4227.6|4211.6|4219.6|4207.6|16
1646926490000|2022-03-10 15:34:50|4218.6|4207.6|4218.6|4208.6|4218.6|4209.6|4218.6|4207.6|6
1646926500000|2022-03-10 15:35:00||4207.6||4211.6||4211.6||4207.6|6
1646926510000|2022-03-10 15:35:10|4214.6|4208.6|4212.6|4205.6|4214.6|4208.6|4212.6|4205.6|20
1646926520000|2022-03-10 15:35:20|4210.6|4204.6|4210.6|4202.6|4210.6|4205.6|4210.6|4198.6|72
1646926530000|2022-03-10 15:35:30||4198.6||4196.6||4200.6||4196.6|16
1646926540000|2022-03-10 15:35:40|4211.6|4197.6|4211.6|4196.6|4211.6|4197.6|4211.6|4196.6|2
1646926550000|2022-03-10 15:35:50||4200.6||4197.6||4200.6||4197.6|0
1646926560000|2022-03-10 15:36:00||4198.6||4199.6||4200.6||4198.6|0
1646926570000|2022-03-10 15:36:10|4214.6|4197.6|4218.6|4202.6|4218.6|4202.6|4214.6|4197.6|6
1646926580000|2022-03-10 15:36:20|4219.6|4203.6|4219.6|4204.6|4220.6|4204.6|4219.6|4203.6|74
1646926590000|2022-03-10 15:36:30||4205.6||4205.6||4205.6||4205.6|2
1646926600000|2022-03-10 15:36:40|4213.6|4204.6|4213.6|4204.6|4213.6|4204.6|4213.6|4204.6|0
1646926610000|2022-03-10 15:36:50|4211.6|4205.6|4217.6|4202.6|4219.6|4205.6|4211.6|4202.6|4
1646926620000|2022-03-10 15:37:00|4219.6|4201.6|4220.6|4205.6|4220.6|4205.6|4219.6|4201.6|14
1646926630000|2022-03-10 15:37:10|4219.6|4206.6|4220.6|4206.6|4220.6|4206.6|4219.6|4205.6|1
1646926640000|2022-03-10 15:37:20|4233.6|4205.6|4220.6|4200.6|4233.6|4206.6|4220.6|4200.6|4
1646926650000|2022-03-10 15:37:30|4219.6||4219.6||4219.6||4219.6||1
1646926660000|2022-03-10 15:37:40|4220.6|4202.1|4219.6|4200.6|4232.1|4202.1|4218.6|4200.6|0
1646926670000|2022-03-10 15:37:50||4201.6||4201.6||4201.6||4201.6|0
1646926680000|2022-03-10 15:38:00|4220.6|4202.6|4220.6|4201.6|4220.6|4202.6|4220.6|4201.6|0
1646926700000|2022-03-10 15:38:20|4225.6|4204.6|4234.1|4204.1|4235.1|4205.1|4225.6|4204.1|0
1646926710000|2022-03-10 15:38:30|4234.6|4204.6|4233.1|4203.1|4235.1|4205.1|4233.1|4203.1|0
1646926720000|2022-03-10 15:38:40|4233.6|4203.6|4230.6|4202.6|4233.6|4203.6|4230.6|4202.6|0
1646926740000|2022-03-10 15:39:00|4229.6||4229.6||4229.6||4229.6||0
1646926750000|2022-03-10 15:39:10||4203.6||4203.6||4203.6||4203.6|2
1646926760000|2022-03-10 15:39:20|4228.6|4202.6|4225.6|4207.6|4228.6|4207.6|4225.6|4202.6|0
1646926770000|2022-03-10 15:39:30|4224.6|4202.6|4219.6|4205.6|4224.6|4206.6|4212.6|4202.6|2
1646926780000|2022-03-10 15:39:40|4220.6||4218.6||4220.6||4218.6||0
1646926790000|2022-03-10 15:39:50|4217.6|4206.6|4218.6|4209.6|4218.6|4209.6|4217.6|4206.6|1
1646926800000|2022-03-10 15:40:00||4206.6||4208.6||4211.6||4206.6|25
1646926810000|2022-03-10 15:40:10||4210.6||4208.6||4210.6||4208.6|3
1646926820000|2022-03-10 15:40:20|4219.6||4218.6||4220.6||4218.6||4
1646926830000|2022-03-10 15:40:30||4206.6||4209.6||4209.6||4206.6|0
1646926840000|2022-03-10 15:40:40|4220.6|4210.6|4220.6|4211.6|4220.6|4211.6|4218.6|4210.6|10
1646926850000|2022-03-10 15:40:50|4219.6|4212.6|4223.6|4214.6|4227.6|4214.6|4219.6|4212.6|4
1646926860000|2022-03-10 15:41:00|4227.6|4215.6|4234.6|4220.6|4234.6|4220.6|4226.6|4215.6|11
1646926870000|2022-03-10 15:41:10|4236.6|4222.6|4235.6|4227.6|4236.6|4227.6|4234.6|4222.6|19
1646926880000|2022-03-10 15:41:20|4236.6|4224.6|4238.6|4230.6|4239.6|4230.6|4236.6|4224.6|8
1646926890000|2022-03-10 15:41:30|4237.6|4232.6|4241.6|4233.6|4241.6|4233.6|4237.6|4232.6|6
1646926900000|2022-03-10 15:41:40|4239.6|4232.6|4241.6|4232.6|4241.6|4232.6|4239.6|4229.6|6
1646926910000|2022-03-10 15:41:50||4229.6||4233.6||4233.6||4229.6|2
1646926920000|2022-03-10 15:42:00||4232.6||4226.6||4232.6||4226.6|1
1646926930000|2022-03-10 15:42:10|4247.6|4228.6|4246.6|4229.6|4247.6|4230.6|4246.6|4228.6|3
1646926940000|2022-03-10 15:42:20|4241.6|4230.6|4241.6|4230.6|4241.6|4230.6|4241.6|4228.6|4
1646926950000|2022-03-10 15:42:30|4242.6||4242.6||4242.6||4242.6||1
1646926960000|2022-03-10 15:42:40|4246.6|4228.6|4249.6|4239.6|4257.6|4239.6|4246.6|4228.6|12
1646926970000|2022-03-10 15:42:50|4251.6|4240.6|4249.6|4238.6|4251.6|4240.6|4249.6|4236.6|3
1646926980000|2022-03-10 15:43:00|4248.6|4237.6|4246.6|4236.6|4249.6|4237.6|4246.6|4236.6|1
1646926990000|2022-03-10 15:43:10|4249.6||4249.6||4249.6||4245.6||2
1646927000000|2022-03-10 15:43:20|4245.6|4233.6|4245.6|4233.6|4245.6|4233.6|4245.6|4233.6|0
1646927030000|2022-03-10 15:43:50|4246.6|4234.6|4248.6|4234.6|4248.6|4234.6|4246.6|4234.6|3
1646927040000|2022-03-10 15:44:00|4249.6||4250.6||4254.6||4243.6||10
1646927050000|2022-03-10 15:44:10|4249.6||4248.6||4249.6||4248.6||0
1646927060000|2022-03-10 15:44:20|4244.6|4228.6|4239.6|4228.6|4244.6|4229.6|4239.6|4228.6|1
1646927070000|2022-03-10 15:44:30|4245.6|4229.6|4245.6|4233.6|4245.6|4234.6|4245.6|4228.6|1
1646927090000|2022-03-10 15:44:50||4228.6||4232.6||4233.6||4228.6|0
1646927100000|2022-03-10 15:45:00|4242.6||4242.6||4242.6||4242.6||0
1646927110000|2022-03-10 15:45:10|4238.6|4228.6|4242.6|4230.6|4242.6|4231.6|4238.6|4228.6|1
1646927120000|2022-03-10 15:45:20|||||||||3
1646927130000|2022-03-10 15:45:30|4243.6|4228.6|4243.6|4228.6|4243.6|4228.6|4243.6|4228.6|0
1646927140000|2022-03-10 15:45:40|4236.6||4243.6||4243.6||4236.6||1
1646927150000|2022-03-10 15:45:50|4244.6|4230.6|4245.6|4230.6|4245.6|4230.6|4243.6|4230.6|1
1646927160000|2022-03-10 15:46:00||4228.6||4229.6||4229.6||4228.6|0
1646927200000|2022-03-10 15:46:40||4228.6||4230.6||4230.6||4228.6|0
1646927210000|2022-03-10 15:46:50|4244.6|4228.6|4243.6|4229.6|4244.6|4229.6|4242.6|4228.6|0
1646927220000|2022-03-10 15:47:00|4247.6|4228.6|4248.6|4233.6|4249.6|4233.6|4247.6|4228.6|3
1646927230000|2022-03-10 15:47:10|4249.6|4234.6|4254.6|4240.6|4254.6|4240.6|4249.6|4234.6|4
1646927240000|2022-03-10 15:47:20|4257.6||4257.6||4257.6||4257.6||1
1646927250000|2022-03-10 15:47:30|4256.6|4239.6|4256.6|4243.6|4256.6|4244.6|4256.6|4239.6|1
1646927260000|2022-03-10 15:47:40|4257.6||4260.6||4261.6||4257.6||0
1646927280000|2022-03-10 15:48:00|4259.6||4258.6||4259.6||4258.6||0
1646927290000|2022-03-10 15:48:10|4257.6||4256.6||4257.6||4256.6||0
1646927300000|2022-03-10 15:48:20|4257.6||4250.6||4257.6||4250.6||4
1646927310000|2022-03-10 15:48:30|4251.6||4259.6||4259.6||4251.6||15
1646927320000|2022-03-10 15:48:40|4258.6||4258.6||4259.6||4258.6||1
1646927330000|2022-03-10 15:48:50|4257.6||4257.6||4257.6||4257.6||0
1646927340000|2022-03-10 15:49:00|4256.6|4244.6|4257.6|4243.6|4257.6|4245.6|4256.6|4243.6|1
1646927350000|2022-03-10 15:49:10|4256.6||4257.6||4257.6||4256.6||0
1646927360000|2022-03-10 15:49:20|4256.6||4257.6||4257.6||4256.6||0
1646927370000|2022-03-10 15:49:30|4256.6||4257.6||4257.6||4256.6||0
1646927380000|2022-03-10 15:49:40|4258.6|4244.6|4258.6|4245.6|4258.6|4245.6|4258.6|4244.6|0
1646927390000|2022-03-10 15:49:50|4257.6|4244.6|4258.6|4245.6|4258.6|4245.6|4256.6|4244.6|0
1646927400000|2022-03-10 15:50:00|4257.6|4244.6|4256.6|4243.6|4257.6|4245.6|4255.6|4243.6|0
1646927410000|2022-03-10 15:50:10||4242.6||4240.6||4242.6||4239.6|21
1646927420000|2022-03-10 15:50:20||4239.6||4235.6||4239.6||4232.6|3
1646927430000|2022-03-10 15:50:30|4243.6|4236.6|4252.6|4232.6|4256.6|4236.6|4243.6|4232.6|2
1646927440000|2022-03-10 15:50:40|4251.6|4234.6|4249.6|4232.6|4251.6|4234.6|4249.6|4232.6|1
1646927450000|2022-03-10 15:50:50|4248.6|4231.6|4248.6|4231.6|4248.6|4231.6|4248.6|4231.6|0
1646927460000|2022-03-10 15:51:00|4247.6|4230.6|4245.6|4228.6|4247.6|4230.6|4245.6|4228.6|0
1646927470000|2022-03-10 15:51:10|4244.6|4226.6|4243.6|4227.6|4244.6|4227.6|4243.6|4226.6|0
1646927490000|2022-03-10 15:51:30|4242.6|4225.6|4241.6|4225.6|4242.6|4226.6|4241.6|4224.6|0
1646927500000|2022-03-10 15:51:40|4236.6||4232.6||4236.6||4232.6||8
1646927510000|2022-03-10 15:51:50|4237.6|4222.6|4237.6|4224.6|4237.6|4224.6|4237.6|4222.6|5
1646927520000|2022-03-10 15:52:00||4225.6||4226.6||4226.6||4224.6|0
1646927530000|2022-03-10 15:52:10||4224.6||4228.6||4228.6||4224.6|3
1646927540000|2022-03-10 15:52:20||4224.6||4227.6||4227.6||4224.6|0
1646927550000|2022-03-10 15:52:30||4224.6||4226.6||4226.6||4224.6|0
1646927570000|2022-03-10 15:52:50|4238.6||4241.6||4242.6||4238.6||4
1646927580000|2022-03-10 15:53:00|4243.6||4243.6||4243.6||4243.6||0
1646927590000|2022-03-10 15:53:10|||||||||2
1646927610000|2022-03-10 15:53:30|4242.6||4241.6||4242.6||4240.6||0
1646927620000|2022-03-10 15:53:40|4239.6||4239.6||4239.6||4239.6||0
1646927630000|2022-03-10 15:53:50|4238.6||4239.6||4239.6||4238.6||0
1646927640000|2022-03-10 15:54:00|4238.6||4239.6||4239.6||4238.6||0
1646927650000|2022-03-10 15:54:10|4238.6|4224.6|4239.6|4223.6|4240.6|4225.6|4238.6|4219.6|3
1646927660000|2022-03-10 15:54:20|4237.6|4225.6|4237.6|4223.6|4237.6|4225.6|4237.6|4221.6|1
1646927670000|2022-03-10 15:54:30||4221.6||4224.6||4224.6||4216.6|0
1646927680000|2022-03-10 15:54:40|4236.6|4222.6|4236.6|4223.6|4236.6|4226.6|4236.6|4222.6|0
1646927690000|2022-03-10 15:54:50||4225.6||4223.6||4225.6||4217.6|0
1646927700000|2022-03-10 15:55:00||4221.6||4221.6||4225.6||4218.6|3
1646927710000|2022-03-10 15:55:10||4222.6||4223.6||4224.6||4221.6|0
1646927720000|2022-03-10 15:55:20|4237.6|4224.6|4237.6|4221.6|4237.6|4224.6|4237.6|4221.6|2
1646927730000|2022-03-10 15:55:30|4236.6|4223.6|4236.6|4221.6|4236.6|4223.6|4236.6|4219.6|1
1646927750000|2022-03-10 15:55:50|4234.6||4234.6||4234.6||4234.6||0
1646927760000|2022-03-10 15:56:00||4218.6||4223.6||4223.6||4218.6|0
1646927770000|2022-03-10 15:56:10|4235.6|4224.6|4238.6|4224.6|4238.6|4224.6|4235.6|4224.6|1
1646927780000|2022-03-10 15:56:20|4237.6|4223.6|4238.6|4224.6|4238.6|4224.6|4237.6|4223.6|0
1646927790000|2022-03-10 15:56:30|4237.6|4225.6|4238.6|4225.6|4238.6|4225.6|4237.6|4225.6|0
1646927800000|2022-03-10 15:56:40|4237.6||4237.6||4238.6||4237.6||0
1646927810000|2022-03-10 15:56:50|4238.6||4238.6||4238.6||4237.6||0
1646927820000|2022-03-10 15:57:00|4239.6||4239.6||4239.6||4239.6||2
1646927830000|2022-03-10 15:57:10|4240.6||4238.6||4240.6||4238.6||1
1646927840000|2022-03-10 15:57:20|4239.6||4239.6||4239.6||4239.6||0
1646927850000|2022-03-10 15:57:30|||||||||1
1646927860000|2022-03-10 15:57:40|4242.6|4226.6|4245.6|4229.6|4245.6|4229.6|4242.6|4226.6|6
1646927870000|2022-03-10 15:57:50||4231.6||4231.6||4231.6||4231.6|1
1646927880000|2022-03-10 15:58:00|4244.6||4245.6||4245.6||4244.6||0
1646927900000|2022-03-10 15:58:20|4244.6|4229.6|4244.6|4233.6|4244.6|4233.6|4244.6|4229.6|2
1646927910000|2022-03-10 15:58:30|4245.6||4248.6||4248.6||4244.6||11
1646927930000|2022-03-10 15:58:50||4229.6||4232.6||4232.6||4229.6|0
1646927940000|2022-03-10 15:59:00|4247.6|4229.6|4247.6|4230.6|4247.6|4231.6|4247.6|4229.6|0
1646927950000|2022-03-10 15:59:10|4246.6|4229.6|4245.6|4229.6|4246.6|4229.6|4245.6|4229.6|0
1646927970000|2022-03-10 15:59:30|4247.6||4247.6||4247.6||4247.6||4
1646927980000|2022-03-10 15:59:40|4246.6||4244.6||4246.6||4244.6||1
1646928000000|2022-03-10 16:00:00|4243.6||4243.6||4243.6||4243.6||0
1646928010000|2022-03-10 16:00:10|4242.6||4242.6||4242.6||4242.6||1
1646928030000|2022-03-10 16:00:30|4241.6|4228.6|4242.6|4228.6|4244.6|4230.6|4240.6|4228.6|9
1646928040000|2022-03-10 16:00:40|4243.6|4230.6|4243.6|4233.6|4243.6|4233.6|4243.6|4228.6|3
1646928050000|2022-03-10 16:00:50|4242.6||4243.6||4243.6||4242.6||0
1646928060000|2022-03-10 16:01:00|4244.6||4245.6||4246.6||4244.6||9
1646928070000|2022-03-10 16:01:10|4244.6|4234.6|4243.6|4233.6|4245.6|4234.6|4243.6|4233.6|4
1646928090000|2022-03-10 16:01:30||4232.6||4232.6||4232.6||4232.6|0
1646928100000|2022-03-10 16:01:40||4229.6||4231.6||4231.6||4229.6|1
1646928110000|2022-03-10 16:01:50|4241.6|4232.6|4241.6|4230.6|4241.6|4232.6|4241.6|4230.6|1
1646928120000|2022-03-10 16:02:00|4240.6||4240.6||4240.6||4240.6||7
1646928140000|2022-03-10 16:02:20|4239.6|4228.6|4239.6|4222.6|4239.6|4228.6|4239.6|4222.6|21
1646928150000|2022-03-10 16:02:30||4221.6||4225.6||4225.6||4219.6|0
1646928160000|2022-03-10 16:02:40||4223.6||4219.6||4225.6||4217.6|6
1646928170000|2022-03-10 16:02:50|4237.6|4217.6|4236.6|4220.6|4237.6|4220.6|4229.6|4217.6|4
1646928180000|2022-03-10 16:03:00|||||||||1
1646928190000|2022-03-10 16:03:10|4235.6||4235.6||4235.6||4235.6||1
1646928210000|2022-03-10 16:03:30|4234.6||4235.6||4235.6||4233.6||0
1646928220000|2022-03-10 16:03:40|4234.6||4233.6||4234.6||4233.6||0
1646928230000|2022-03-10 16:03:50|4235.6||4237.6||4237.6||4235.6||12
1646928240000|2022-03-10 16:04:00|4236.6||4236.6||4237.6||4233.6||1
1646928250000|2022-03-10 16:04:10|4235.6||4235.6||4235.6||4235.6||0
1646928340000|2022-03-10 16:05:40||4221.6||4223.6||4223.6||4221.6|0
1646928360000|2022-03-10 16:06:00|4236.6||4236.6||4236.6||4236.6||0
1646928370000|2022-03-10 16:06:10||4222.6||4222.6||4222.6||4222.6|0
1646928380000|2022-03-10 16:06:20|4235.6||4235.6||4235.6||4235.6||0
1646928400000|2022-03-10 16:06:40|4231.6|4221.6|4232.6|4217.6|4232.6|4221.6|4228.6|4217.6|3
1646928410000|2022-03-10 16:06:50||4218.6||4216.6||4218.6||4215.6|3
1646928420000|2022-03-10 16:07:00||4215.6||4215.6||4215.6||4215.6|0
1646928430000|2022-03-10 16:07:10|4231.6|4214.6|4231.6|4215.6|4231.6|4215.6|4231.6|4214.6|0
1646928440000|2022-03-10 16:07:20|||||||||2
1646928450000|2022-03-10 16:07:30|4226.6|4216.6|4226.6|4215.6|4226.6|4216.6|4226.6|4215.6|0
1646928460000|2022-03-10 16:07:40|4225.6|4212.6|4221.6|4212.6|4225.6|4212.6|4221.6|4212.6|3
1646928470000|2022-03-10 16:07:50|4220.6|4209.6|4220.6|4211.6|4220.6|4211.6|4220.6|4209.6|0
1646928480000|2022-03-10 16:08:00|4221.6|4212.6|4228.6|4212.6|4228.6|4212.6|4221.6|4212.6|4
1646928490000|2022-03-10 16:08:10|4227.6|4211.6|4227.6|4212.6|4227.6|4212.6|4227.6|4211.6|1
1646928500000|2022-03-10 16:08:20||4213.6||4212.6||4213.6||4212.6|0
1646928530000|2022-03-10 16:08:50|||||||||1
1646928540000|2022-03-10 16:09:00||4208.6||4213.6||4213.6||4208.6|0
1646928560000|2022-03-10 16:09:20||4210.6||4210.6||4210.6||4210.6|5
1646928570000|2022-03-10 16:09:30|||||||||2
1646928580000|2022-03-10 16:09:40||4211.6||4213.6||4213.6||4211.6|1
1646928610000|2022-03-10 16:10:10||4212.6||4212.6||4212.6||4211.6|0
1646928620000|2022-03-10 16:10:20|4219.6|4211.6|4227.6|4212.6|4227.6|4212.6|4219.6|4211.6|5
1646928640000|2022-03-10 16:10:40||4209.6||4214.6||4214.6||4209.6|1
1646928650000|2022-03-10 16:10:50||4213.6||4214.6||4214.6||4213.6|0
1646928670000|2022-03-10 16:11:10||4213.6||4213.6||4213.6||4213.6|0
1646928680000|2022-03-10 16:11:20||4212.6||4212.6||4212.6||4212.6|0
1646928690000|2022-03-10 16:11:30||4210.6||4211.6||4212.6||4210.6|1
1646928700000|2022-03-10 16:11:40|4226.6|4210.6|4226.6|4208.6|4226.6|4210.6|4226.6|4208.6|0
1646928720000|2022-03-10 16:12:00|4225.6||4224.6||4225.6||4224.6||0
1646928730000|2022-03-10 16:12:10||4211.6||4212.6||4214.6||4210.6|0
1646928740000|2022-03-10 16:12:20|4223.6|4211.6|4223.6|4214.6|4223.6|4214.6|4223.6|4211.6|0
1646928750000|2022-03-10 16:12:30|4226.6|4212.6|4226.6|4215.6|4226.6|4215.6|4226.6|4212.6|4
1646928760000|2022-03-10 16:12:40|4227.6|4213.6|4227.6|4216.6|4227.6|4216.6|4227.6|4213.6|1
1646928780000|2022-03-10 16:13:00|4232.6||4232.6||4232.6||4232.6||3
1646928790000|2022-03-10 16:13:10|4236.6|4218.6|4236.6|4224.6|4236.6|4224.6|4236.6|4216.6|4
1646928800000|2022-03-10 16:13:20|||||||||1
1646928830000|2022-03-10 16:13:50|4235.6|4217.6|4235.6|4220.6|4235.6|4221.6|4235.6|4217.6|22
1646928840000|2022-03-10 16:14:00||4222.6||4219.6||4224.6||4219.6|7
1646928850000|2022-03-10 16:14:10|4234.6|4220.6|4232.6|4220.6|4234.6|4220.6|4232.6|4220.6|0
1646928870000|2022-03-10 16:14:30|4229.6|4218.6|4232.6|4220.6|4232.6|4223.6|4229.6|4218.6|4
1646928880000|2022-03-10 16:14:40|||||||||2
1646928890000|2022-03-10 16:14:50|4235.6|4224.6|4235.6|4227.6|4235.6|4227.6|4235.6|4224.6|4
1646928900000|2022-03-10 16:15:00|4233.6|4224.6|4233.6|4223.6|4233.6|4224.6|4233.6|4223.6|6
1646928910000|2022-03-10 16:15:10||4225.6||4225.6||4225.6||4225.6|2
1646928920000|2022-03-10 16:15:20|4234.6|4223.6|4233.6|4223.6|4234.6|4223.6|4233.6|4223.6|3
1646928930000|2022-03-10 16:15:30|4234.6|4220.6|4237.6|4224.6|4237.6|4225.6|4234.6|4220.6|3
1646928940000|2022-03-10 16:15:40||4223.6||4223.6||4224.6||4223.6|0
1646928950000|2022-03-10 16:15:50|4234.6|4220.6|4233.6|4222.6|4234.6|4222.6|4233.6|4220.6|0
1646928960000|2022-03-10 16:16:00|4232.6||4232.6||4232.6||4232.6||9
1646928970000|2022-03-10 16:16:10|||||||||4
1646928980000|2022-03-10 16:16:20||4220.6||4220.6||4220.6||4220.6|0
1646928990000|2022-03-10 16:16:30|4231.6||4231.6||4231.6||4230.6||1
1646929000000|2022-03-10 16:16:40|4230.6|4223.6|4230.6|4220.6|4230.6|4223.6|4230.6|4220.6|3
1646929010000|2022-03-10 16:16:50|4229.6|4221.6|4229.6|4221.6|4230.6|4221.6|4229.6|4221.6|1
1646929020000|2022-03-10 16:17:00|4231.6|4216.6|4226.6|4212.6|4231.6|4217.6|4226.6|4212.6|17
1646929030000|2022-03-10 16:17:10|4221.6|4208.6|4226.6|4215.6|4226.6|4215.6|4221.6|4208.6|10
1646929040000|2022-03-10 16:17:20||4213.6||4219.6||4219.6||4213.6|68
1646929050000|2022-03-10 16:17:30|4225.6|4217.6|4225.6|4214.6|4226.6|4219.6|4225.6|4213.6|54
1646929060000|2022-03-10 16:17:40|4233.6|4215.6|4233.6|4218.6|4233.6|4218.6|4233.6|4215.6|28
1646929070000|2022-03-10 16:17:50|4231.6|4222.6|4231.6|4219.6|4231.6|4223.6|4231.6|4219.6|5
1646929080000|2022-03-10 16:18:00||4223.6||4219.6||4223.6||4219.6|2
1646929090000|2022-03-10 16:18:10||4223.6||4224.6||4224.6||4223.6|23
1646929100000|2022-03-10 16:18:20||4217.6||4218.6||4218.6||4217.6|5
1646929110000|2022-03-10 16:18:30|4233.6|4220.6|4233.6|4223.6|4237.6|4223.6|4232.6|4220.6|5
1646929120000|2022-03-10 16:18:40||4225.6||4225.6||4225.6||4225.6|0
1646929130000|2022-03-10 16:18:50||4223.6||4223.6||4225.6||4222.6|0
1646929140000|2022-03-10 16:19:00|4237.6||4234.6||4237.6||4233.6||0
1646929150000|2022-03-10 16:19:10|4237.6|4224.6|4236.6|4226.6|4237.6|4227.6|4235.6|4224.6|0
1646929160000|2022-03-10 16:19:20|4240.6||4237.6||4240.6||4237.6||0
1646929170000|2022-03-10 16:19:30|4236.6|4227.6|4236.6|4226.6|4236.6|4227.6|4236.6|4226.6|0
1646929180000|2022-03-10 16:19:40|4235.6||4236.6||4236.6||4235.6||0
1646929190000|2022-03-10 16:19:50|4235.6|4225.6|4236.6|4228.6|4236.6|4228.6|4235.6|4225.6|3
1646929200000|2022-03-10 16:20:00|||||||||6
1646929210000|2022-03-10 16:20:10|4235.6|4226.6|4235.6|4225.6|4235.6|4227.6|4235.6|4224.6|3
1646929220000|2022-03-10 16:20:20||4226.6||4227.6||4227.6||4225.6|2
1646929230000|2022-03-10 16:20:30|4236.6|4226.6|4239.6|4230.6|4239.6|4230.6|4236.6|4226.6|8
1646929240000|2022-03-10 16:20:40||4226.6||4227.6||4228.6||4226.6|1
1646929250000|2022-03-10 16:20:50|4238.6|4226.6|4236.6|4227.6|4238.6|4227.6|4236.6|4226.6|0
1646929260000|2022-03-10 16:21:00|4237.6||4239.6||4239.6||4237.6||0
1646929270000|2022-03-10 16:21:10|4238.6|4229.6|4240.6|4230.6|4240.6|4230.6|4238.6|4229.6|0
1646929280000|2022-03-10 16:21:20|4243.6|4231.6|4241.6|4230.6|4243.6|4231.6|4241.6|4230.6|3
1646929290000|2022-03-10 16:21:30||4231.6||4231.6||4231.6||4231.6|4
1646929300000|2022-03-10 16:21:40||4230.6||4228.6||4230.6||4228.6|15
1646929310000|2022-03-10 16:21:50|4240.6||4240.6||4240.6||4240.6||0
1646929320000|2022-03-10 16:22:00|4239.6|4226.6|4239.6|4226.6|4239.6|4227.6|4239.6|4226.6|2
1646929330000|2022-03-10 16:22:10|4238.6||4235.6||4238.6||4235.6||0
1646929350000|2022-03-10 16:22:30|4237.6|4227.6|4236.6|4227.6|4237.6|4227.6|4236.6|4227.6|5
1646929360000|2022-03-10 16:22:40||4226.6||4225.6||4226.6||4224.6|1
1646929370000|2022-03-10 16:22:50|4235.6|4224.6|4234.6|4226.6|4235.6|4226.6|4234.6|4224.6|2
1646929380000|2022-03-10 16:23:00|4236.6|4224.6|4236.6|4226.6|4236.6|4226.6|4236.6|4224.6|2
1646929390000|2022-03-10 16:23:10|4237.6|4225.6|4235.6|4225.6|4237.6|4226.6|4235.6|4225.6|1
1646929400000|2022-03-10 16:23:20|4234.6|4224.6|4234.6|4226.6|4234.6|4226.6|4232.6|4222.6|0
1646929410000|2022-03-10 16:23:30|4236.6|4227.6|4236.6|4222.6|4236.6|4227.6|4236.6|4222.6|24
1646929420000|2022-03-10 16:23:40||4217.6||4220.6||4220.6||4217.6|4
1646929430000|2022-03-10 16:23:50|4232.6||4232.6||4232.6||4232.6||0
1646929470000|2022-03-10 16:24:30||4219.6||4219.6||4222.6||4219.6|1
1646929480000|2022-03-10 16:24:40|4231.6||4231.6||4231.6||4231.6||0
1646929500000|2022-03-10 16:25:00||4218.6||4218.6||4218.6||4218.6|0
1646929520000|2022-03-10 16:25:20|4229.6|4217.6|4229.6|4215.6|4229.6|4217.6|4229.6|4215.6|0
1646929540000|2022-03-10 16:25:40|4232.6|4213.6|4235.6|4218.6|4235.6|4218.6|4229.6|4213.6|15
1646929560000|2022-03-10 16:26:00|4233.6|4217.6|4232.6|4217.6|4233.6|4221.6|4232.6|4217.6|2
1646929570000|2022-03-10 16:26:10||4218.6||4218.6||4218.6||4218.6|0
1646929600000|2022-03-10 16:26:40|4233.6|4217.6|4235.6|4217.6|4236.6|4217.6|4233.6|4217.6|4
1646929610000|2022-03-10 16:26:50|4234.6||4235.6||4235.6||4233.6||0
1646929620000|2022-03-10 16:27:00|4234.6||4233.6||4235.6||4233.6||0
1646929630000|2022-03-10 16:27:10|4235.6||4235.6||4235.6||4235.6||0
1646929640000|2022-03-10 16:27:20|4234.6|4218.6|4235.6|4218.6|4235.6|4218.6|4233.6|4218.6|1
1646929650000|2022-03-10 16:27:30|4232.6|4217.6|4231.6|4217.6|4232.6|4217.6|4231.6|4217.6|0
1646929660000|2022-03-10 16:27:40||4216.6||4214.6||4216.6||4213.6|1
1646929670000|2022-03-10 16:27:50||4220.6||4214.6||4220.6||4214.6|1
1646929680000|2022-03-10 16:28:00||4215.6||4223.6||4223.6||4215.6|0
1646929690000|2022-03-10 16:28:10|4232.6|4219.6|4232.6|4219.6|4232.6|4219.6|4232.6|4219.6|2
1646929710000|2022-03-10 16:28:30||4216.6||4217.6||4217.6||4216.6|0
1646929720000|2022-03-10 16:28:40|4231.6|4218.6|4231.6|4219.6|4231.6|4219.6|4231.6|4217.6|0
1646929730000|2022-03-10 16:28:50|4232.6|4224.6|4232.6|4224.6|4232.6|4225.6|4232.6|4224.6|2
1646929740000|2022-03-10 16:29:00|4234.6|4225.6|4235.6|4223.6|4235.6|4226.6|4234.6|4223.6|10
1646929750000|2022-03-10 16:29:10|4233.6|4222.6|4233.6|4223.6|4233.6|4224.6|4232.6|4217.6|2
1646929760000|2022-03-10 16:29:20||4222.6||4222.6||4225.6||4222.6|0
1646929770000|2022-03-10 16:29:30|4235.6|4223.6|4240.6|4230.6|4240.6|4230.6|4235.6|4223.6|8
1646929780000|2022-03-10 16:29:40||4231.6||4230.6||4231.6||4230.6|1
1646929790000|2022-03-10 16:29:50|4241.6||4241.6||4241.6||4241.6||2
1646929800000|2022-03-10 16:30:00|4245.6|4232.6|4241.6|4230.6|4245.6|4232.6|4241.6|4230.6|7
1646929810000|2022-03-10 16:30:10|4240.6|4226.6|4240.6|4227.6|4240.6|4227.6|4240.6|4226.6|1
1646929820000|2022-03-10 16:30:20|4241.6|4226.6|4241.6|4226.6|4241.6|4226.6|4241.6|4226.6|0
1646929840000|2022-03-10 16:30:40||4227.6||4227.6||4227.6||4227.6|0
1646929860000|2022-03-10 16:31:00||4226.6||4228.6||4229.6||4226.6|1
1646929870000|2022-03-10 16:31:10||4226.6||4226.6||4227.6||4226.6|0
1646929880000|2022-03-10 16:31:20||4225.6||4226.6||4226.6||4225.6|2
1646929890000|2022-03-10 16:31:30|4240.6|4225.6|4240.6|4226.6|4240.6|4226.6|4240.6|4225.6|1
1646929910000|2022-03-10 16:31:50|4238.6|4225.6|4238.6|4225.6|4238.6|4225.6|4238.6|4225.6|1
1646929920000|2022-03-10 16:32:00||4226.6||4226.6||4227.6||4226.6|0
1646929940000|2022-03-10 16:32:20||4227.6||4228.6||4228.6||4227.6|0
1646929960000|2022-03-10 16:32:40|4235.6|4226.6|4235.6|4226.6|4235.6|4227.6|4235.6|4226.6|0
1646929970000|2022-03-10 16:32:50||4224.6||4225.6||4225.6||4224.6|0
1646929980000|2022-03-10 16:33:00|4237.6|4227.6|4237.6|4226.6|4237.6|4227.6|4237.6|4225.6|5
1646929990000|2022-03-10 16:33:10||4225.6||4225.6||4226.6||4225.6|15
1646930000000|2022-03-10 16:33:20||4228.6||4220.6||4228.6||4219.6|4
1646930010000|2022-03-10 16:33:30||4219.6||4219.6||4222.6||4217.6|1
1646930020000|2022-03-10 16:33:40||4222.6||4224.6||4225.6||4222.6|0
1646930030000|2022-03-10 16:33:50||4222.6||4227.6||4227.6||4222.6|1
1646930040000|2022-03-10 16:34:00|4233.6|4223.6|4233.6|4223.6|4233.6|4223.6|4233.6|4223.6|1
1646930050000|2022-03-10 16:34:10|4231.6||4233.6||4233.6||4231.6||1
1646930060000|2022-03-10 16:34:20|4236.6||4237.6||4237.6||4236.6||7
1646930070000|2022-03-10 16:34:30|4236.6|4222.6|4236.6|4222.6|4236.6|4222.6|4236.6|4222.6|0
1646930090000|2022-03-10 16:34:50||4223.6||4223.6||4223.6||4223.6|0
1646930100000|2022-03-10 16:35:00|4237.6|4222.6|4237.6|4222.6|4237.6|4222.6|4237.6|4222.6|1
1646930130000|2022-03-10 16:35:30|4238.6|4223.6|4238.6|4226.6|4240.6|4226.6|4238.6|4223.6|6
1646930140000|2022-03-10 16:35:40|4237.6|4225.6|4237.6|4224.6|4237.6|4225.6|4237.6|4223.6|2
1646930150000|2022-03-10 16:35:50|4236.6|4223.6|4236.6|4219.6|4236.6|4223.6|4236.6|4217.6|4
1646930160000|2022-03-10 16:36:00|4235.6||4235.6||4235.6||4235.6||0
1646930170000|2022-03-10 16:36:10|4233.6||4233.6||4233.6||4233.6||0
1646930220000|2022-03-10 16:37:00||4221.6||4218.6||4222.6||4218.6|0
1646930230000|2022-03-10 16:37:10|4232.6|4217.6|4232.6|4220.6|4232.6|4220.6|4232.6|4217.6|0
1646930240000|2022-03-10 16:37:20||4218.6||4219.6||4219.6||4218.6|0
1646930260000|2022-03-10 16:37:40||4218.6||4222.6||4224.6||4218.6|2
1646930270000|2022-03-10 16:37:50|4233.6||4233.6||4233.6||4233.6||1
1646930280000|2022-03-10 16:38:00|||||||||1
1646930310000|2022-03-10 16:38:30|||||||||1
1646930350000|2022-03-10 16:39:10||4224.6||4218.6||4224.6||4218.6|11
1646930360000|2022-03-10 16:39:20||4217.6||4219.6||4221.6||4217.6|2
1646930370000|2022-03-10 16:39:30||4221.6||4219.6||4221.6||4217.6|0
1646930380000|2022-03-10 16:39:40||4217.6||4225.6||4225.6||4217.6|4
1646930390000|2022-03-10 16:39:50|4235.6|4224.6|4235.6|4228.6|4235.6|4228.6|4235.6|4222.6|29
1646930400000|2022-03-10 16:40:00|4236.6|4226.6|4243.6|4231.6|4243.6|4231.6|4236.6|4226.6|20
1646930410000|2022-03-10 16:40:10|4241.6|4232.6|4243.6|4234.6|4245.6|4235.6|4241.6|4232.6|4
1646930420000|2022-03-10 16:40:20|4246.6|4230.6|4250.6|4238.6|4250.6|4238.6|4245.6|4230.6|1
1646930430000|2022-03-10 16:40:30|4249.6|4237.6|4250.6|4239.6|4250.6|4239.6|4249.6|4237.6|0
1646930440000|2022-03-10 16:40:40|4253.6||4253.6||4253.6||4253.6||1
1646930450000|2022-03-10 16:40:50|4251.6|4242.6|4252.6|4243.6|4252.6|4244.6|4251.6|4242.6|6
1646930460000|2022-03-10 16:41:00|4253.6|4244.6|4258.6|4246.6|4258.6|4247.6|4253.6|4243.6|5
1646930470000|2022-03-10 16:41:10||4247.6||4246.6||4247.6||4246.6|1
1646930480000|2022-03-10 16:41:20||4242.6||4242.6||4242.6||4242.6|2
1646930490000|2022-03-10 16:41:30|4250.6|4241.6|4250.6|4240.6|4250.6|4241.6|4250.6|4238.6|7
1646930500000|2022-03-10 16:41:40|||||||||2
1646930510000|2022-03-10 16:41:50|4249.6||4249.6||4249.6||4249.6||1
1646930520000|2022-03-10 16:42:00|4250.6|4238.6|4251.6|4239.6|4251.6|4239.6|4250.6|4238.6|1
1646930530000|2022-03-10 16:42:10||4237.6||4236.6||4238.6||4236.6|0
1646930540000|2022-03-10 16:42:20|4244.6||4247.6||4248.6||4244.6||2
1646930550000|2022-03-10 16:42:30|4241.6|4228.6|4242.6|4226.6|4242.6|4230.6|4241.6|4226.6|23
1646930560000|2022-03-10 16:42:40||4228.6||4226.6||4231.6||4222.6|6
1646930570000|2022-03-10 16:42:50||4228.6||4227.6||4228.6||4225.6|0
1646930580000|2022-03-10 16:43:00|4241.6||4241.6||4241.6||4240.6||1
1646930620000|2022-03-10 16:43:40|4236.6||4235.6||4241.6||4235.6||12
1646930630000|2022-03-10 16:43:50|4233.6|4223.6|4235.6|4223.6|4235.6|4225.6|4233.6|4222.6|16
1646930640000|2022-03-10 16:44:00|4241.6|4225.6|4241.6|4224.6|4241.6|4225.6|4235.6|4222.6|4
1646930670000|2022-03-10 16:44:30||4222.6||4225.6||4225.6||4222.6|0
1646930690000|2022-03-10 16:44:50||4222.6||4228.6||4228.6||4222.6|0
1646930700000|2022-03-10 16:45:00|4246.6|4229.6|4246.6|4230.6|4246.6|4230.6|4246.6|4229.6|1
1646930710000|2022-03-10 16:45:10|4245.6|4235.6|4241.6|4230.6|4245.6|4235.6|4241.6|4230.6|1
1646930720000|2022-03-10 16:45:20|4242.6||4245.6||4245.6||4242.6||0
1646930730000|2022-03-10 16:45:30||4228.6||4229.6||4229.6||4228.6|0
1646930740000|2022-03-10 16:45:40|4246.6|4230.6|4246.6|4233.6|4246.6|4233.6|4246.6|4230.6|0
1646930750000|2022-03-10 16:45:50|4249.6||4249.6||4249.6||4249.6||0
1646930760000|2022-03-10 16:46:00|4251.6||4251.6||4251.6||4250.6||0
1646930770000|2022-03-10 16:46:10||4234.6||4236.6||4236.6||4234.6|0
1646930810000|2022-03-10 16:46:50|4250.6||4247.6||4250.6||4247.6||0
1646930820000|2022-03-10 16:47:00|4246.6|4233.6|4247.6|4238.6|4249.6|4238.6|4246.6|4233.6|12
1646930830000|2022-03-10 16:47:10||4234.6||4237.6||4237.6||4234.6|2
1646930850000|2022-03-10 16:47:30|4246.6||4247.6||4247.6||4246.6||0
1646930860000|2022-03-10 16:47:40|4246.6|4234.6|4247.6|4235.6|4247.6|4235.6|4246.6|4234.6|18
1646930870000|2022-03-10 16:47:50|||||||||4
1646930880000|2022-03-10 16:48:00|||||||||2
1646930890000|2022-03-10 16:48:10|4246.6||4246.6||4246.6||4246.6||9
1646930900000|2022-03-10 16:48:20|4245.6|4231.6|4245.6|4231.6|4245.6|4231.6|4245.6|4231.6|2
1646930920000|2022-03-10 16:48:40|4253.6|4227.6|4253.6|4232.6|4253.6|4232.6|4253.6|4227.6|3
1646930930000|2022-03-10 16:48:50|4256.6|4233.6|4256.6|4235.6|4256.6|4235.6|4256.6|4233.6|0
1646930940000|2022-03-10 16:49:00|4253.6|4237.6|4256.6|4241.6|4256.6|4241.6|4253.6|4237.6|0
1646930950000|2022-03-10 16:49:10|4254.6|4239.6|4251.6|4239.6|4256.6|4239.6|4251.6|4239.6|0
1646930960000|2022-03-10 16:49:20|4256.6||4255.6||4256.6||4253.6||0
1646930970000|2022-03-10 16:49:30|4253.6||4253.6||4255.6||4253.6||0
1646930980000|2022-03-10 16:49:40|4255.6||4251.6||4255.6||4249.6||0
1646930990000|2022-03-10 16:49:50|4254.6|4236.6|4254.6|4236.6|4254.6|4236.6|4254.6|4236.6|0
1646931000000|2022-03-10 16:50:00|4253.6||4253.6||4253.6||4253.6||0
1646931030000|2022-03-10 16:50:30||4237.6||4238.6||4238.6||4237.6|0
1646931040000|2022-03-10 16:50:40|4256.6|4240.6|4256.6|4242.6|4256.6|4242.6|4253.6|4240.6|3
1646931050000|2022-03-10 16:50:50|4253.6||4256.6||4256.6||4253.6||1
1646931060000|2022-03-10 16:51:00|4251.6|4241.6|4256.6|4243.6|4256.6|4245.6|4251.6|4239.6|1
1646931070000|2022-03-10 16:51:10||4245.6||4243.6||4245.6||4237.6|1
1646931080000|2022-03-10 16:51:20||4242.6||4240.6||4243.6||4240.6|1
1646931090000|2022-03-10 16:51:30|4255.6|4242.6|4256.6|4243.6|4256.6|4243.6|4252.6|4240.6|5
1646931100000|2022-03-10 16:51:40||4240.6||4243.6||4244.6||4240.6|0
1646931110000|2022-03-10 16:51:50||4246.6||4247.6||4247.6||4242.6|20
1646931120000|2022-03-10 16:52:00||4244.6||4246.6||4246.6||4244.6|4
1646931130000|2022-03-10 16:52:10|4259.6||4259.6||4259.6||4259.6||5
1646931150000|2022-03-10 16:52:30|4258.6||4259.6||4259.6||4258.6||0
1646931160000|2022-03-10 16:52:40||4244.6||4245.6||4245.6||4244.6|2
1646931170000|2022-03-10 16:52:50||4244.6||4247.6||4247.6||4244.6|1
1646931180000|2022-03-10 16:53:00||4245.6||4245.6||4245.6||4245.6|0
1646931190000|2022-03-10 16:53:10||4249.6||4248.6||4249.6||4246.6|15
1646931200000|2022-03-10 16:53:20|||||||||2
1646931210000|2022-03-10 16:53:30|4258.6||4258.6||4258.6||4258.6||0
1646931220000|2022-03-10 16:53:40||4249.6||4250.6||4250.6||4249.6|0
1646931230000|2022-03-10 16:53:50|4259.6||4259.6||4259.6||4259.6||3
1646931240000|2022-03-10 16:54:00||4246.6||4249.6||4249.6||4243.6|3
1646931250000|2022-03-10 16:54:10|4258.6||4259.6||4259.6||4258.6||0
1646931270000|2022-03-10 16:54:30|4258.6||4257.6||4259.6||4257.6||0
1646931280000|2022-03-10 16:54:40|4259.6|4250.6|4259.6|4250.6|4259.6|4250.6|4256.6|4250.6|4
1646931290000|2022-03-10 16:54:50|||||||||1
1646931300000|2022-03-10 16:55:00|4260.6|4249.6|4259.6|4252.6|4260.6|4252.6|4259.6|4249.6|8
1646931310000|2022-03-10 16:55:10|4260.6|4251.6|4261.6|4251.6|4261.6|4251.6|4260.6|4251.6|4
1646931320000|2022-03-10 16:55:20||4249.6||4252.6||4252.6||4249.6|3
1646931330000|2022-03-10 16:55:30|||||||||2
1646931340000|2022-03-10 16:55:40|4260.6|4249.6|4259.6|4251.6|4260.6|4251.6|4259.6|4249.6|0
1646931350000|2022-03-10 16:55:50|4260.6||4260.6||4260.6||4260.6||1
1646931360000|2022-03-10 16:56:00|||||||||1
1646931370000|2022-03-10 16:56:10|4261.6||4261.6||4261.6||4261.6||1
1646931380000|2022-03-10 16:56:20|4262.6|4249.6|4263.6|4254.6|4263.6|4254.6|4262.6|4249.6|4
1646931390000|2022-03-10 16:56:30||4255.6||4253.6||4255.6||4252.6|3
1646931400000|2022-03-10 16:56:40|4262.6|4252.6|4263.6|4255.6|4263.6|4255.6|4262.6|4252.6|1
1646931410000|2022-03-10 16:56:50||4253.6||4253.6||4253.6||4253.6|1
1646931430000|2022-03-10 16:57:10|4264.6|4254.6|4267.6|4255.6|4267.6|4257.6|4264.6|4254.6|4
1646931440000|2022-03-10 16:57:20||4257.6||4256.6||4258.6||4253.6|1
1646931450000|2022-03-10 16:57:30|4268.6|4259.6|4269.6|4261.6|4269.6|4261.6|4268.6|4259.6|5
1646931460000|2022-03-10 16:57:40|4272.6|4260.6|4271.6|4262.6|4272.6|4262.6|4271.6|4260.6|5
1646931470000|2022-03-10 16:57:50||4263.6||4263.6||4263.6||4260.6|1
1646931480000|2022-03-10 16:58:00||4264.6||4260.6||4264.6||4260.6|2
1646931490000|2022-03-10 16:58:10|4272.6|4263.6|4275.6|4265.6|4275.6|4265.6|4272.6|4263.6|3
1646931500000|2022-03-10 16:58:20||4263.6||4267.6||4267.6||4261.6|1
1646931510000|2022-03-10 16:58:30|4276.6|4268.6|4276.6|4266.6|4276.6|4268.6|4276.6|4266.6|5
1646931520000|2022-03-10 16:58:40||4261.6||4263.6||4267.6||4261.6|3
1646931530000|2022-03-10 16:58:50||4261.6||4261.6||4261.6||4261.6|1
1646931540000|2022-03-10 16:59:00||4266.6||4266.6||4266.6||4266.6|0
1646931550000|2022-03-10 16:59:10|4279.6|4268.6|4281.6|4267.6|4281.6|4268.6|4279.6|4261.6|10
1646931560000|2022-03-10 16:59:20|4279.6|4273.6|4279.6|4267.6|4279.6|4273.6|4279.6|4267.6|3
1646931570000|2022-03-10 16:59:30||4271.6||4272.6||4272.6||4271.6|2
1646931580000|2022-03-10 16:59:40|4281.6|4271.6|4281.6|4271.6|4281.6|4274.6|4281.6|4269.6|7
1646931590000|2022-03-10 16:59:50|4280.6|4269.6|4280.6|4267.6|4280.6|4273.6|4280.6|4267.6|4
1646931600000|2022-03-10 17:00:00|4278.6|4263.6|4278.6|4263.6|4278.6|4268.6|4278.6|4263.6|2
1646931610000|2022-03-10 17:00:10|4281.6|4266.6|4281.6|4273.6|4281.6|4273.6|4281.6|4265.6|1
1646931620000|2022-03-10 17:00:20|4280.6|4269.6|4280.6|4264.6|4280.6|4273.6|4280.6|4263.6|1
1646931630000|2022-03-10 17:00:30|4281.6||4281.6||4281.6||4281.6||0
1646931660000|2022-03-10 17:01:00||4263.6||4263.6||4263.6||4263.6|0
1646931670000|2022-03-10 17:01:10||4265.6||4265.6||4265.6||4265.6|0
1646931680000|2022-03-10 17:01:20||4263.6||4264.6||4264.6||4263.6|0
1646931710000|2022-03-10 17:01:50|4276.6||4276.6||4276.6||4276.6||0
1646931720000|2022-03-10 17:02:00||4263.6||4263.6||4263.6||4263.6|0
1646931730000|2022-03-10 17:02:10|4273.6|4262.6|4276.6|4262.6|4276.6|4262.6|4273.6|4262.6|7
1646931740000|2022-03-10 17:02:20|4275.6||4276.6||4276.6||4275.6||2
1646931770000|2022-03-10 17:02:50||4263.6||4263.6||4263.6||4263.6|0
1646931780000|2022-03-10 17:03:00|4275.6|4262.6|4275.6|4262.6|4275.6|4262.6|4275.6|4262.6|1
1646931790000|2022-03-10 17:03:10|4274.6|4259.6|4266.6|4258.6|4274.6|4259.6|4266.6|4253.6|17
1646931800000|2022-03-10 17:03:20|||||||||4
1646931810000|2022-03-10 17:03:30|4272.6||4272.6||4272.6||4271.6||2
1646931820000|2022-03-10 17:03:40|4266.6|4252.6|4266.6|4257.6|4266.6|4257.6|4266.6|4252.6|3
1646931830000|2022-03-10 17:03:50|4264.6||4264.6||4264.6||4264.6||8
1646931840000|2022-03-10 17:04:00|4268.6|4256.6|4267.6|4256.6|4268.6|4256.6|4267.6|4256.6|3
1646931850000|2022-03-10 17:04:10|4263.6|4251.6|4267.6|4257.6|4267.6|4257.6|4263.6|4251.6|4
1646931860000|2022-03-10 17:04:20|||||||||1
1646931890000|2022-03-10 17:04:50|4266.6|4258.6|4266.6|4257.6|4266.6|4258.6|4266.6|4257.6|0
1646931900000|2022-03-10 17:05:00|||||||||1
1646931910000|2022-03-10 17:05:10|4264.6||4266.6||4266.6||4264.6||4
1646931920000|2022-03-10 17:05:20|||||||||1
1646931930000|2022-03-10 17:05:30|4268.6|4252.6|4273.6|4260.6|4274.6|4260.6|4268.6|4252.6|8
1646931940000|2022-03-10 17:05:40|||||||||1
1646931950000|2022-03-10 17:05:50|4272.6||4272.6||4272.6||4272.6||0
1646931960000|2022-03-10 17:06:00|4271.6||4270.6||4271.6||4270.6||0
1646931970000|2022-03-10 17:06:10|4269.6||4267.6||4269.6||4267.6||3
1646931980000|2022-03-10 17:06:20||4259.6||4259.6||4259.6||4259.6|8
1646931990000|2022-03-10 17:06:30||4256.6||4258.6||4258.6||4254.6|1
1646932000000|2022-03-10 17:06:40||4259.6||4258.6||4259.6||4258.6|0
1646932010000|2022-03-10 17:06:50||4255.6||4259.6||4259.6||4255.6|2
1646932020000|2022-03-10 17:07:00||4252.6||4255.6||4255.6||4252.6|20
1646932030000|2022-03-10 17:07:10|4262.6||4267.6||4267.6||4262.6||7
1646932040000|2022-03-10 17:07:20||4254.6||4254.6||4254.6||4254.6|3
1646932050000|2022-03-10 17:07:30||4252.6||4252.6||4252.6||4252.6|2
1646932090000|2022-03-10 17:08:10|4266.6|4254.6|4266.6|4253.6|4266.6|4254.6|4261.6|4252.6|4
1646932100000|2022-03-10 17:08:20|||||||||1
1646932110000|2022-03-10 17:08:30|4265.6||4265.6||4265.6||4265.6||0
1646932130000|2022-03-10 17:08:50|4262.6|4252.6|4262.6|4251.6|4262.6|4252.6|4261.6|4251.6|4
1646932140000|2022-03-10 17:09:00|4261.6||4262.6||4262.6||4261.6||0
1646932150000|2022-03-10 17:09:10|4258.6||4258.6||4258.6||4258.6||6
1646932170000|2022-03-10 17:09:30|||||||||10
1646932180000|2022-03-10 17:09:40|||||||||1
1646932190000|2022-03-10 17:09:50||4245.6||4249.6||4250.6||4245.6|0
1646932200000|2022-03-10 17:10:00||4247.6||4250.6||4250.6||4247.6|0
1646932210000|2022-03-10 17:10:10|4257.6||4257.6||4257.6||4257.6||0
1646932220000|2022-03-10 17:10:20||4246.6||4249.6||4249.6||4246.6|2
1646932230000|2022-03-10 17:10:30|4256.6|4246.6|4257.6|4248.6|4257.6|4248.6|4256.6|4246.6|4
1646932240000|2022-03-10 17:10:40||4245.6||4244.6||4245.6||4243.6|0
1646932250000|2022-03-10 17:10:50||4243.6||4243.6||4243.6||4243.6|0
1646932270000|2022-03-10 17:11:10|4248.6|4227.6|4248.6|4228.6|4248.6|4240.6|4234.6|4227.6|10
1646932280000|2022-03-10 17:11:20||4229.6||4232.6||4232.6||4228.6|2
1646932290000|2022-03-10 17:11:30||4233.6||4235.6||4238.6||4233.6|1
1646932330000|2022-03-10 17:12:10||4233.6||4234.6||4234.6||4233.6|4
1646932340000|2022-03-10 17:12:20||4228.6||4233.6||4233.6||4228.6|1
1646932350000|2022-03-10 17:12:30||4228.6||4232.6||4232.6||4228.6|0
1646932390000|2022-03-10 17:13:10|||||||||3
1646932400000|2022-03-10 17:13:20||4233.6||4233.6||4233.6||4233.6|0
1646932410000|2022-03-10 17:13:30||4232.6||4230.6||4232.6||4230.6|1
1646932420000|2022-03-10 17:13:40||4227.6||4231.6||4231.6||4227.6|0
1646932450000|2022-03-10 17:14:10|4243.6|4222.6|4235.6|4225.6|4243.6|4230.6|4231.6|4220.6|10
1646932460000|2022-03-10 17:14:20||4220.6||4224.6||4225.6||4220.6|4
1646932470000|2022-03-10 17:14:30||4220.6||4223.6||4223.6||4220.6|1
1646932480000|2022-03-10 17:14:40||4220.6||4221.6||4222.6||4220.6|0
1646932490000|2022-03-10 17:14:50|4248.6|4225.6|4248.6|4226.6|4248.6|4226.6|4248.6|4225.6|6
1646932500000|2022-03-10 17:15:00|4247.6|4232.6|4247.6|4228.6|4247.6|4235.6|4247.6|4225.6|2
1646932510000|2022-03-10 17:15:10||4225.6||4225.6||4226.6||4225.6|4
1646932540000|2022-03-10 17:15:40|4248.6|4231.6|4248.6|4229.6|4248.6|4237.6|4248.6|4229.6|7
1646932560000|2022-03-10 17:16:00|4247.6||4247.6||4247.6||4247.6||1
1646932570000|2022-03-10 17:16:10||4227.6||4230.6||4230.6||4227.6|4
1646932590000|2022-03-10 17:16:30|4246.6||4246.6||4246.6||4246.6||0
1646932610000|2022-03-10 17:16:50|4245.6||4244.6||4245.6||4244.6||0
1646932620000|2022-03-10 17:17:00||4234.6||4230.6||4234.6||4230.6|1
1646932630000|2022-03-10 17:17:10|4243.6|4227.6|4235.6|4225.6|4243.6|4228.6|4235.6|4225.6|4
1646932640000|2022-03-10 17:17:20||4224.6||4226.6||4226.6||4224.6|1
1646932650000|2022-03-10 17:17:30||4224.6||4225.6||4227.6||4224.6|4
1646932660000|2022-03-10 17:17:40||4221.6||4223.6||4224.6||4221.6|1
1646932670000|2022-03-10 17:17:50|4234.6||4234.6||4235.6||4234.6||0
1646932680000|2022-03-10 17:18:00|4231.6||4235.6||4235.6||4230.6||4
1646932690000|2022-03-10 17:18:10|4234.6|4228.6|4228.6|4220.6|4235.6|4228.6|4228.6|4220.6|6
1646932700000|2022-03-10 17:18:20||4219.6||4218.6||4219.6||4218.6|2
1646932720000|2022-03-10 17:18:40||4213.6||4219.6||4219.6||4213.6|0
1646932730000|2022-03-10 17:18:50||4220.6||4220.6||4220.6||4219.6|1
1646932740000|2022-03-10 17:19:00||4218.6||4218.6||4218.6||4218.6|1
1646932750000|2022-03-10 17:19:10|||||||||4
1646932760000|2022-03-10 17:19:20||4217.6||4217.6||4217.6||4217.6|0
1646932770000|2022-03-10 17:19:30|||||||||1
1646932780000|2022-03-10 17:19:40||4213.6||4217.6||4217.6||4213.6|0
1646932790000|2022-03-10 17:19:50||4213.6||4216.6||4216.6||4213.6|0
1646932810000|2022-03-10 17:20:10||4213.6||4216.6||4216.6||4213.6|7
1646932820000|2022-03-10 17:20:20||4213.6||4213.6||4215.6||4213.6|1
1646932830000|2022-03-10 17:20:30||4214.6||4213.6||4214.6||4213.6|0
1646932870000|2022-03-10 17:21:10||4216.6||4217.6||4219.6||4216.6|5
1646932880000|2022-03-10 17:21:20||4215.6||4216.6||4216.6||4215.6|1
1646932900000|2022-03-10 17:21:40||4217.6||4217.6||4217.6||4217.6|0
1646932910000|2022-03-10 17:21:50|4240.6|4216.6|4239.6|4218.6|4240.6|4218.6|4239.6|4216.6|6
1646932920000|2022-03-10 17:22:00||4216.6||4217.6||4217.6||4216.6|1
1646932930000|2022-03-10 17:22:10||4216.6||4217.6||4217.6||4216.6|4
1646932940000|2022-03-10 17:22:20||4216.6||4219.6||4220.6||4216.6|1
1646932960000|2022-03-10 17:22:40||4220.6||4220.6||4220.6||4220.6|0
1646932990000|2022-03-10 17:23:10||4217.6||4218.6||4220.6||4217.6|3
1646933010000|2022-03-10 17:23:30||4227.6||4218.6||4227.6||4218.6|1
1646933050000|2022-03-10 17:24:10||4216.6||4218.6||4218.6||4216.6|4
1646933060000|2022-03-10 17:24:20||4219.6||4219.6||4219.6||4219.6|1
1646933070000|2022-03-10 17:24:30||4229.6||4219.6||4229.6||4219.6|3
1646933090000|2022-03-10 17:24:50|||||||||1
1646933110000|2022-03-10 17:25:10||4217.6||4217.6||4217.6||4217.6|4
1646933120000|2022-03-10 17:25:20|4238.6|4218.6|4237.6|4218.6|4238.6|4218.6|4237.6|4218.6|0
1646933140000|2022-03-10 17:25:40|4224.6|4217.6|4224.6|4216.6|4224.6|4217.6|4224.6|4216.6|5
1646933150000|2022-03-10 17:25:50||4215.6||4215.6||4215.6||4215.6|2
1646933160000|2022-03-10 17:26:00||4211.6||4211.6||4212.6||4211.6|5
1646933170000|2022-03-10 17:26:10||4210.6||4213.6||4213.6||4210.6|5
1646933180000|2022-03-10 17:26:20||4212.6||4212.6||4212.6||4211.6|1
1646933190000|2022-03-10 17:26:30|||||||||1
1646933200000|2022-03-10 17:26:40||4213.6||4213.6||4213.6||4213.6|4
1646933210000|2022-03-10 17:26:50|4225.6||4225.6||4225.6||4225.6||2
1646933230000|2022-03-10 17:27:10|4219.6|4211.6|4229.6|4212.6|4229.6|4212.6|4218.6|4211.6|5
1646933240000|2022-03-10 17:27:20|4228.6|4210.6|4228.6|4210.6|4228.6|4210.6|4228.6|4210.6|1
1646933250000|2022-03-10 17:27:30|4227.6||4227.6||4227.6||4227.6||0
1646933260000|2022-03-10 17:27:40||4212.6||4212.6||4212.6||4212.6|0
1646933290000|2022-03-10 17:28:10|4226.6|4210.6|4227.6|4210.6|4227.6|4210.6|4226.6|4210.6|6
1646933300000|2022-03-10 17:28:20|4218.6|4208.6|4218.6|4208.6|4218.6|4208.6|4218.6|4208.6|3
1646933310000|2022-03-10 17:28:30||4207.6||4207.6||4207.6||4207.6|1
1646933320000|2022-03-10 17:28:40|||||||||1
1646933340000|2022-03-10 17:29:00||4208.6||4208.6||4208.6||4208.6|0
1646933350000|2022-03-10 17:29:10||4207.6||4207.6||4207.6||4207.6|17
1646933360000|2022-03-10 17:29:20|4213.6|4206.6|4218.6|4207.6|4218.6|4207.6|4213.6|4206.6|6
1646933370000|2022-03-10 17:29:30||4206.6||4206.6||4206.6||4206.6|1
1646933380000|2022-03-10 17:29:40|4219.6|4207.6|4225.6|4207.6|4225.6|4207.6|4219.6|4207.6|9
1646933400000|2022-03-10 17:30:00|4232.6|4206.6|4228.6|4211.6|4232.6|4211.6|4225.6|4206.6|6
1646933410000|2022-03-10 17:30:10||4209.6||4209.6||4209.6||4209.6|3
1646933420000|2022-03-10 17:30:20||4208.6||4209.6||4209.6||4208.6|1
1646933470000|2022-03-10 17:31:10|4227.6|4208.6|4227.6|4208.6|4227.6|4209.6|4227.6|4208.6|4
1646933480000|2022-03-10 17:31:20||4211.6||4208.6||4211.6||4208.6|1
1646933490000|2022-03-10 17:31:30||4209.6||4209.6||4209.6||4209.6|0
1646933510000|2022-03-10 17:31:50|4217.6|4208.6|4227.6|4213.6|4227.6|4213.6|4217.6|4208.6|3
1646933520000|2022-03-10 17:32:00||4210.6||4213.6||4216.6||4210.6|2
1646933530000|2022-03-10 17:32:10|4220.6||4221.6||4221.6||4220.6||6
1646933540000|2022-03-10 17:32:20||4214.6||4213.6||4214.6||4213.6|1
1646933560000|2022-03-10 17:32:40|||||||||1
1646933570000|2022-03-10 17:32:50|||||||||3
1646933580000|2022-03-10 17:33:00||4210.6||4214.6||4214.6||4210.6|5
1646933590000|2022-03-10 17:33:10|4225.6||4225.6||4225.6||4221.6||6
1646933600000|2022-03-10 17:33:20|||||||||1
1646933620000|2022-03-10 17:33:40||4210.6||4213.6||4213.6||4210.6|0
1646933630000|2022-03-10 17:33:50|4224.6|4210.6|4223.6|4212.6|4224.6|4212.6|4222.6|4210.6|0
1646933640000|2022-03-10 17:34:00|4221.6||4221.6||4221.6||4221.6||0
1646933650000|2022-03-10 17:34:10|4224.6|4213.6|4225.6|4213.6|4225.6|4214.6|4219.6|4213.6|5
1646933660000|2022-03-10 17:34:20|||||||||1
1646933680000|2022-03-10 17:34:40|4227.6||4225.6||4231.6||4225.6||2
1646933710000|2022-03-10 17:35:10|4231.6|4212.6|4218.6|4207.6|4231.6|4214.6|4214.6|4207.6|10
1646933720000|2022-03-10 17:35:20|||||||||2
1646933730000|2022-03-10 17:35:30|4219.6|4208.6|4223.6|4208.6|4223.6|4208.6|4219.6|4208.6|7
1646933740000|2022-03-10 17:35:40|4231.6|4209.6|4224.6|4209.6|4231.6|4209.6|4224.6|4207.6|3
1646933750000|2022-03-10 17:35:50|4231.6|4207.6|4226.6|4210.6|4231.6|4213.6|4225.6|4207.6|4
1646933760000|2022-03-10 17:36:00||4207.6||4207.6||4210.6||4207.6|0
1646933770000|2022-03-10 17:36:10|4227.6|4210.6|4227.6|4210.6|4227.6|4213.6|4227.6|4207.6|6
1646933780000|2022-03-10 17:36:20||4207.6||4210.6||4210.6||4207.6|1
1646933790000|2022-03-10 17:36:30|4226.6|4207.6|4222.6|4211.6|4226.6|4211.6|4222.6|4207.6|4
1646933800000|2022-03-10 17:36:40||4208.6||4210.6||4210.6||4208.6|1
1646933810000|2022-03-10 17:36:50||4208.6||4210.6||4212.6||4208.6|0
1646933820000|2022-03-10 17:37:00||4208.6||4208.6||4212.6||4208.6|0
1646933830000|2022-03-10 17:37:10|4224.6|4210.6|4226.6|4210.6|4227.6|4212.6|4224.6|4208.6|6
1646933840000|2022-03-10 17:37:20|||||||||1
1646933850000|2022-03-10 17:37:30|4222.6||4221.6||4226.6||4221.6||0
1646933860000|2022-03-10 17:37:40|4222.6||4227.6||4227.6||4222.6||4
1646933870000|2022-03-10 17:37:50|4226.6||4227.6||4227.6||4226.6||1
1646933880000|2022-03-10 17:38:00|4222.6||4225.6||4225.6||4222.6||0
1646933890000|2022-03-10 17:38:10|4227.6||4226.6||4227.6||4217.6||4
1646933910000|2022-03-10 17:38:30|4228.6|4208.6|4228.6|4211.6|4228.6|4211.6|4223.6|4208.6|2
1646933920000|2022-03-10 17:38:40||4208.6||4211.6||4214.6||4208.6|4
1646933930000|2022-03-10 17:38:50|4221.6|4208.6|4221.6|4214.6|4221.6|4214.6|4221.6|4208.6|4
1646933940000|2022-03-10 17:39:00|4222.6||4222.6||4222.6||4222.6||1
1646933950000|2022-03-10 17:39:10|4221.6|4208.6|4222.6|4209.6|4222.6|4209.6|4220.6|4208.6|22
1646933960000|2022-03-10 17:39:20|||||||||4
1646933970000|2022-03-10 17:39:30||4208.6||4210.6||4212.6||4208.6|2
1646934010000|2022-03-10 17:40:10|4220.6|4208.6|4226.6|4210.6|4227.6|4212.6|4217.6|4208.6|11
1646934020000|2022-03-10 17:40:20|4221.6||4222.6||4224.6||4219.6||1
1646934060000|2022-03-10 17:41:00|4224.6|4211.6|4227.6|4213.6|4227.6|4213.6|4224.6|4211.6|2
1646934070000|2022-03-10 17:41:10|4225.6|4215.6|4228.6|4213.6|4231.6|4215.6|4225.6|4211.6|8
1646934080000|2022-03-10 17:41:20|||||||||2
1646934130000|2022-03-10 17:42:10|4223.6||4220.6||4225.6||4220.6||2
1646934140000|2022-03-10 17:42:20|4226.6|4211.6|4226.6|4213.6|4226.6|4213.6|4226.6|4211.6|5
1646934150000|2022-03-10 17:42:30|4227.6|4211.6|4227.6|4213.6|4227.6|4213.6|4224.6|4211.6|5
1646934160000|2022-03-10 17:42:40|4228.6|4211.6|4228.6|4213.6|4228.6|4213.6|4228.6|4211.6|1
1646934180000|2022-03-10 17:43:00|4227.6||4228.6||4228.6||4227.6||0
1646934190000|2022-03-10 17:43:10|4220.6||4228.6||4228.6||4220.6||5
1646934200000|2022-03-10 17:43:20|||||||||1
1646934220000|2022-03-10 17:43:40|4231.6|4211.6|4230.6|4214.6|4231.6|4214.6|4229.6|4211.6|6
1646934230000|2022-03-10 17:43:50|4231.6|4211.6|4234.6|4217.6|4234.6|4223.6|4228.6|4211.6|15
1646934240000|2022-03-10 17:44:00|4229.6||4234.6||4234.6||4228.6||2
1646934250000|2022-03-10 17:44:10|4224.6|4216.6|4234.6|4218.6|4234.6|4219.6|4224.6|4215.6|4
1646934260000|2022-03-10 17:44:20|||||||||1
1646934310000|2022-03-10 17:45:10|4225.6||4227.6||4234.6||4225.6||6
1646934320000|2022-03-10 17:45:20|4234.6|4215.6|4230.6|4219.6|4234.6|4222.6|4229.6|4215.6|2
1646934330000|2022-03-10 17:45:30|4229.6|4217.6|4229.6|4219.6|4234.6|4219.6|4228.6|4217.6|2
1646934340000|2022-03-10 17:45:40|4234.6|4216.6|4227.6|4217.6|4234.6|4217.6|4226.6|4216.6|2
1646934350000|2022-03-10 17:45:50|4228.6|4216.6|4234.6|4219.6|4234.6|4219.6|4227.6|4216.6|2
1646934360000|2022-03-10 17:46:00|4229.6||4235.6||4235.6||4229.6||2
1646934370000|2022-03-10 17:46:10|4228.6||4226.6||4235.6||4226.6||1
1646934400000|2022-03-10 17:46:40|4227.6||4227.6||4227.6||4227.6||4
1646934410000|2022-03-10 17:46:50|||||||||1
1646934420000|2022-03-10 17:47:00||4220.6||4219.6||4220.6||4219.6|2
1646934430000|2022-03-10 17:47:10|4226.6|4220.6|4227.6|4220.6|4227.6|4220.6|4226.6|4220.6|5
1646934480000|2022-03-10 17:48:00|4235.6|4219.6|4236.6|4222.6|4236.6|4222.6|4235.6|4218.6|7
1646934490000|2022-03-10 17:48:10||4220.6||4219.6||4224.6||4219.6|7
1646934500000|2022-03-10 17:48:20||4221.6||4221.6||4221.6||4219.6|3
1646934510000|2022-03-10 17:48:30|||||||||1
1646934530000|2022-03-10 17:48:50|4235.6||4235.6||4235.6||4235.6||0
1646934540000|2022-03-10 17:49:00|4234.6|4223.6|4234.6|4219.6|4234.6|4223.6|4233.6|4217.6|1
1646934550000|2022-03-10 17:49:10|4226.6|4220.6|4234.6|4222.6|4234.6|4222.6|4226.6|4220.6|6
1646934560000|2022-03-10 17:49:20||4224.6||4221.6||4224.6||4221.6|16
1646934570000|2022-03-10 17:49:30||4219.6||4221.6||4223.6||4219.6|5
1646934580000|2022-03-10 17:49:40||4219.6||4219.6||4223.6||4219.6|0
1646934590000|2022-03-10 17:49:50||4221.6||4221.6||4221.6||4219.6|2
1646934600000|2022-03-10 17:50:00||4219.6||4219.6||4223.6||4219.6|0
1646934610000|2022-03-10 17:50:10||4221.6||4219.6||4223.6||4219.6|3
1646934620000|2022-03-10 17:50:20||4221.6||4221.6||4221.6||4219.6|1
1646934630000|2022-03-10 17:50:30||4219.6||4221.6||4223.6||4219.6|0
1646934640000|2022-03-10 17:50:40|4235.6|4219.6|4236.6|4225.6|4236.6|4227.6|4235.6|4219.6|12
1646934650000|2022-03-10 17:50:50|4235.6|4227.6|4235.6|4225.6|4235.6|4227.6|4234.6|4225.6|2
1646934660000|2022-03-10 17:51:00|4234.6||4232.6||4235.6||4232.6||0
1646934670000|2022-03-10 17:51:10|4233.6|4226.6|4235.6|4228.6|4235.6|4228.6|4233.6|4223.6|30
1646934680000|2022-03-10 17:51:20|4231.6|4223.6|4236.6|4221.6|4236.6|4223.6|4231.6|4221.6|6
1646934690000|2022-03-10 17:51:30|4231.6||4236.6||4236.6||4231.6||3
1646934700000|2022-03-10 17:51:40|4235.6|4219.6|4235.6|4219.6|4235.6|4220.6|4231.6|4219.6|0
1646934710000|2022-03-10 17:51:50|4233.6||4234.6||4234.6||4233.6||1
1646934720000|2022-03-10 17:52:00|4231.6||4232.6||4232.6||4228.6||0
1646934730000|2022-03-10 17:52:10|4230.6||4230.6||4234.6||4229.6||1
1646934740000|2022-03-10 17:52:20|4234.6|4220.6|4233.6|4220.6|4234.6|4220.6|4229.6|4220.6|2
1646934750000|2022-03-10 17:52:30||4219.6||4219.6||4219.6||4219.6|3
1646934770000|2022-03-10 17:52:50|4229.6||4233.6||4233.6||4229.6||1
1646934780000|2022-03-10 17:53:00|4229.6||4229.6||4233.6||4228.6||0
1646934790000|2022-03-10 17:53:10|4232.6||4232.6||4232.6||4228.6||0
1646934800000|2022-03-10 17:53:20|4229.6||4229.6||4232.6||4228.6||0
1646934810000|2022-03-10 17:53:30|4232.6||4229.6||4232.6||4228.6||0
1646934820000|2022-03-10 17:53:40|4228.6||4231.6||4232.6||4228.6||0
1646934830000|2022-03-10 17:53:50|4229.6||4228.6||4232.6||4228.6||0
1646934840000|2022-03-10 17:54:00|4229.6||4229.6||4229.6||4228.6||0
1646934850000|2022-03-10 17:54:10|4228.6||4228.6||4229.6||4227.6||0
1646934860000|2022-03-10 17:54:20|4229.6|4218.6|4227.6|4218.6|4229.6|4218.6|4226.6|4218.6|2
1646934870000|2022-03-10 17:54:30|4226.6|4219.6|4227.6|4219.6|4227.6|4219.6|4225.6|4219.6|1
1646934880000|2022-03-10 17:54:40|||||||||3
1646934890000|2022-03-10 17:54:50|4229.6|4214.6|4227.6|4219.6|4229.6|4220.6|4226.6|4214.6|5
1646934900000|2022-03-10 17:55:00|||||||||1
1646934910000|2022-03-10 17:55:10|4226.6||4227.6||4227.6||4226.6||0
1646934920000|2022-03-10 17:55:20|4226.6||4226.6||4227.6||4226.6||2
1646934930000|2022-03-10 17:55:30|4227.6|4214.6|4227.6|4220.6|4229.6|4220.6|4227.6|4214.6|4
1646934940000|2022-03-10 17:55:40|4229.6||4229.6||4229.6||4229.6||1
1646934950000|2022-03-10 17:55:50|4228.6|4214.6|4229.6|4219.6|4229.6|4219.6|4227.6|4214.6|1
1646934960000|2022-03-10 17:56:00|4228.6||4229.6||4229.6||4227.6||1
1646934970000|2022-03-10 17:56:10|4228.6|4218.6|4226.6|4218.6|4229.6|4218.6|4226.6|4218.6|1
1646934980000|2022-03-10 17:56:20|4229.6||4229.6||4229.6||4227.6||1
1646934990000|2022-03-10 17:56:30|4228.6||4229.6||4229.6||4225.6||2
1646935000000|2022-03-10 17:56:40|4230.6||4229.6||4230.6||4229.6||2
1646935010000|2022-03-10 17:56:50|4228.6||4227.6||4229.6||4226.6||0
1646935020000|2022-03-10 17:57:00|4226.6|4214.6|4229.6|4215.6|4229.6|4215.6|4226.6|4214.6|1
1646935030000|2022-03-10 17:57:10|4227.6||4227.6||4229.6||4225.6||0
1646935040000|2022-03-10 17:57:20|4229.6||4229.6||4229.6||4225.6||0
1646935050000|2022-03-10 17:57:30|4227.6||4227.6||4229.6||4227.6||0
1646935060000|2022-03-10 17:57:40|4229.6||4226.6||4229.6||4224.6||0
1646935070000|2022-03-10 17:57:50|4224.6||4226.6||4226.6||4224.6||1
1646935080000|2022-03-10 17:58:00|4224.6|4214.6|4222.6|4214.6|4226.6|4214.6|4222.6|4214.6|3
1646935090000|2022-03-10 17:58:10|4224.6|4215.6|4224.6|4214.6|4224.6|4215.6|4224.6|4214.6|1
1646935100000|2022-03-10 17:58:20||4215.6||4214.6||4215.6||4214.6|0
1646935110000|2022-03-10 17:58:30||4210.6||4213.6||4213.6||4210.6|0
1646935120000|2022-03-10 17:58:40||4212.6||4215.6||4215.6||4212.6|0
1646935130000|2022-03-10 17:58:50|4229.6||4229.6||4229.6||4229.6||4
1646935140000|2022-03-10 17:59:00|4230.6||4230.6||4230.6||4229.6||6
1646935150000|2022-03-10 17:59:10||4216.6||4216.6||4216.6||4216.6|1
1646935180000|2022-03-10 17:59:40|4229.6||4229.6||4229.6||4229.6||0
1646935200000|2022-03-10 18:00:00|4230.6|4218.6|4230.6|4218.6|4230.6|4218.6|4230.6|4218.6|0
1646935240000|2022-03-10 18:00:40|4227.6||4230.6||4230.6||4227.6||1
1646935250000|2022-03-10 18:00:50|4231.6||4231.6||4231.6||4231.6||0
1646935270000|2022-03-10 18:01:10||4216.6||4217.6||4217.6||4216.6|0
1646935280000|2022-03-10 18:01:20|4232.6||4230.6||4232.6||4230.6||0
1646935290000|2022-03-10 18:01:30|4226.6|4216.6|4230.6|4216.6|4230.6|4216.6|4226.6|4216.6|1
1646935330000|2022-03-10 18:02:10||4218.6||4218.6||4218.6||4218.6|0
1646935350000|2022-03-10 18:02:30||4216.6||4217.6||4217.6||4216.6|0
1646935370000|2022-03-10 18:02:50||4216.6||4216.6||4216.6||4216.6|0
1646935380000|2022-03-10 18:03:00|4229.6||4230.6||4230.6||4229.6||0
1646935390000|2022-03-10 18:03:10|4226.6|4215.6|4224.6|4215.6|4230.6|4215.6|4224.6|4210.6|3
1646935400000|2022-03-10 18:03:20||4214.6||4214.6||4215.6||4214.6|1
1646935410000|2022-03-10 18:03:30|4223.6|4215.6|4222.6|4213.6|4224.6|4215.6|4222.6|4213.6|0
1646935440000|2022-03-10 18:04:00|4221.6|4210.6|4226.6|4212.6|4232.6|4212.6|4221.6|4210.6|4
1646935450000|2022-03-10 18:04:10|4221.6|4211.6|4221.6|4211.6|4226.6|4211.6|4221.6|4211.6|0
1646935460000|2022-03-10 18:04:20|4224.6||4220.6||4224.6||4219.6||0
1646935470000|2022-03-10 18:04:30|4224.6||4224.6||4224.6||4219.6||1
1646935480000|2022-03-10 18:04:40|4219.6|4210.6|4224.6|4210.6|4224.6|4211.6|4217.6|4210.6|2
1646935490000|2022-03-10 18:04:50|4220.6|4209.6|4217.6|4209.6|4224.6|4209.6|4217.6|4209.6|1
1646935500000|2022-03-10 18:05:00|4216.6|4208.6|4216.6|4208.6|4217.6|4208.6|4216.6|4208.6|2
1646935510000|2022-03-10 18:05:10|4215.6||4220.6||4220.6||4215.6||3
1646935520000|2022-03-10 18:05:20|4219.6|4207.6|4219.6|4207.6|4220.6|4207.6|4217.6|4207.6|1
1646935530000|2022-03-10 18:05:30|4216.6||4217.6||4217.6||4216.6||0
1646935540000|2022-03-10 18:05:40|4215.6||4215.6||4217.6||4215.6||0
1646935550000|2022-03-10 18:05:50|4216.6||4217.6||4217.6||4216.6||0
1646935580000|2022-03-10 18:06:20|4224.6|4206.6|4224.6|4211.6|4224.6|4211.6|4224.6|4206.6|3
1646935590000|2022-03-10 18:06:30||4210.6||4210.6||4210.6||4210.6|0
1646935640000|2022-03-10 18:07:20|4222.6|4211.6|4224.6|4211.6|4224.6|4211.6|4219.6|4211.6|0
1646935660000|2022-03-10 18:07:40|4223.6||4223.6||4223.6||4222.6||2
1646935670000|2022-03-10 18:07:50|4221.6|4212.6|4221.6|4212.6|4223.6|4212.6|4220.6|4212.6|0
1646935680000|2022-03-10 18:08:00|4223.6||4221.6||4223.6||4221.6||1
1646935690000|2022-03-10 18:08:10|4223.6||4221.6||4223.6||4221.6||0
1646935700000|2022-03-10 18:08:20|4223.6|4211.6|4223.6|4212.6|4223.6|4212.6|4221.6|4211.6|0
1646935710000|2022-03-10 18:08:30|4222.6|4211.6|4223.6|4211.6|4223.6|4211.6|4220.6|4211.6|1
1646935810000|2022-03-10 18:10:10|4219.6||4223.6||4223.6||4219.6||1
1646935820000|2022-03-10 18:10:20||4212.6||4212.6||4212.6||4212.6|0
1646935840000|2022-03-10 18:10:40|4226.6||4226.6||4226.6||4226.6||5
1646935850000|2022-03-10 18:10:50|||||||||1
1646935900000|2022-03-10 18:11:40||4211.6||4215.6||4215.6||4211.6|0
1646935930000|2022-03-10 18:12:10||4217.6||4217.6||4217.6||4217.6|0
1646935940000|2022-03-10 18:12:20|4229.6|4215.6|4229.6|4217.6|4229.6|4217.6|4229.6|4215.6|1
1646935950000|2022-03-10 18:12:30||4215.6||4217.6||4217.6||4215.6|2
1646936050000|2022-03-10 18:14:10|4227.6||4227.6||4227.6||4227.6||0
1646936060000|2022-03-10 18:14:20|4225.6||4225.6||4225.6||4225.6||3
1646936070000|2022-03-10 18:14:30||4215.6||4216.6||4216.6||4215.6|3
1646936100000|2022-03-10 18:15:00||4215.6||4211.6||4215.6||4211.6|10
1646936110000|2022-03-10 18:15:10|||||||||2
1646936130000|2022-03-10 18:15:30||4212.6||4211.6||4212.6||4211.6|0
1646936140000|2022-03-10 18:15:40||4212.6||4211.6||4212.6||4211.6|0
1646936190000|2022-03-10 18:16:30|4221.6||4224.6||4224.6||4221.6||1
1646936220000|2022-03-10 18:17:00||4212.6||4212.6||4212.6||4212.6|0
1646936240000|2022-03-10 18:17:20||4211.6||4212.6||4212.6||4211.6|1
1646936270000|2022-03-10 18:17:50||4211.6||4211.6||4211.6||4211.6|0
1646936290000|2022-03-10 18:18:10|4223.6|4210.6|4223.6|4210.6|4223.6|4211.6|4223.6|4210.6|3
1646936300000|2022-03-10 18:18:20|||||||||1
1646936320000|2022-03-10 18:18:40|4226.6||4226.6||4226.6||4226.6||3
1646936330000|2022-03-10 18:18:50||4211.6||4211.6||4211.6||4211.6|0
1646936340000|2022-03-10 18:19:00|4225.6|4210.6|4225.6|4212.6|4225.6|4212.6|4225.6|4210.6|0
1646936390000|2022-03-10 18:19:50|4226.6||4226.6||4226.6||4226.6||5
1646936410000|2022-03-10 18:20:10||4211.6||4211.6||4211.6||4211.6|1
1646936420000|2022-03-10 18:20:20||4213.6||4215.6||4216.6||4213.6|0
1646936430000|2022-03-10 18:20:30|4227.6||4227.6||4227.6||4227.6||2
1646936440000|2022-03-10 18:20:40|4226.6|4212.6|4226.6|4212.6|4226.6|4212.6|4226.6|4212.6|1
1646936510000|2022-03-10 18:21:50|4225.6|4211.6|4225.6|4211.6|4225.6|4211.6|4225.6|4211.6|3
1646936540000|2022-03-10 18:22:20|4221.6||4221.6||4221.6||4221.6||0
1646936570000|2022-03-10 18:22:50|4225.6|4212.6|4225.6|4211.6|4225.6|4212.6|4225.6|4211.6|1
1646936580000|2022-03-10 18:23:00|4226.6||4226.6||4226.6||4226.6||3
1646936590000|2022-03-10 18:23:10|||||||||1
1646936670000|2022-03-10 18:24:30||4212.6||4212.6||4212.6||4212.6|0
1646936740000|2022-03-10 18:25:40|4219.6|4211.6|4219.6|4211.6|4226.6|4211.6|4218.6|4211.6|1
1646936750000|2022-03-10 18:25:50|4226.6|4212.6|4226.6|4215.6|4226.6|4215.6|4226.6|4212.6|2
1646936760000|2022-03-10 18:26:00|4227.6||4227.6||4227.6||4227.6||1
1646936770000|2022-03-10 18:26:10|||||||||1
1646936780000|2022-03-10 18:26:20|4226.6||4227.6||4227.6||4226.6||0
1646936800000|2022-03-10 18:26:40||4214.6||4215.6||4215.6||4214.6|1
1646936810000|2022-03-10 18:26:50|4226.6||4227.6||4227.6||4226.6||0
1646936820000|2022-03-10 18:27:00|4226.6|4211.6|4226.6|4213.6|4227.6|4213.6|4225.6|4211.6|1
1646936830000|2022-03-10 18:27:10|4227.6||4227.6||4227.6||4227.6||0
1646936840000|2022-03-10 18:27:20||4211.6||4216.6||4216.6||4211.6|0
1646936850000|2022-03-10 18:27:30||4211.6||4215.6||4215.6||4211.6|0
1646936860000|2022-03-10 18:27:40|4226.6||4226.6||4226.6||4226.6||0
1646936870000|2022-03-10 18:27:50|4228.6||4228.6||4228.6||4227.6||0
1646936880000|2022-03-10 18:28:00||4216.6||4218.6||4218.6||4215.6|0
1646936890000|2022-03-10 18:28:10|4226.6|4215.6|4226.6|4217.6|4226.6|4217.6|4226.6|4215.6|0
1646936900000|2022-03-10 18:28:20|4228.6|4215.6|4230.6|4217.6|4231.6|4217.6|4228.6|4215.6|7
1646936910000|2022-03-10 18:28:30||4215.6||4217.6||4219.6||4215.6|3
1646936920000|2022-03-10 18:28:40|4231.6|4215.6|4231.6|4215.6|4231.6|4217.6|4231.6|4215.6|0
1646936930000|2022-03-10 18:28:50||4217.6||4217.6||4217.6||4215.6|0
1646936970000|2022-03-10 18:29:30|4234.6||4234.6||4234.6||4234.6||0
1646936980000|2022-03-10 18:29:40|4230.6||4230.6||4230.6||4230.6||0
1646937030000|2022-03-10 18:30:30|4231.6||4229.6||4234.6||4229.6||0
1646937040000|2022-03-10 18:30:40|4231.6||4230.6||4231.6||4230.6||0
1646937050000|2022-03-10 18:30:50||4220.6||4222.6||4222.6||4220.6|1
1646937060000|2022-03-10 18:31:00|4231.6|4220.6|4234.6|4224.6|4234.6|4224.6|4231.6|4220.6|9
1646937070000|2022-03-10 18:31:10|4233.6||4233.6||4233.6||4233.6||1
1646937080000|2022-03-10 18:31:20|||||||||2
1646937090000|2022-03-10 18:31:30|||||||||1
1646937100000|2022-03-10 18:31:40|4232.6||4233.6||4234.6||4232.6||1
1646937110000|2022-03-10 18:31:50||4222.6||4225.6||4225.6||4222.6|0
1646937140000|2022-03-10 18:32:20|4232.6|4222.6|4233.6|4224.6|4233.6|4224.6|4232.6|4222.6|0
1646937150000|2022-03-10 18:32:30||4222.6||4223.6||4223.6||4222.6|0
1646937160000|2022-03-10 18:32:40||4225.6||4225.6||4225.6||4225.6|0
1646937170000|2022-03-10 18:32:50|4241.6|4224.6|4240.6|4227.6|4241.6|4227.6|4240.6|4224.6|2
1646937180000|2022-03-10 18:33:00|||||||||1
1646937260000|2022-03-10 18:34:20||4228.6||4228.6||4228.6||4228.6|0
1646937270000|2022-03-10 18:34:30|4246.6|4227.6|4241.6|4233.6|4246.6|4233.6|4241.6|4227.6|15
1646937280000|2022-03-10 18:34:40|||||||||1
1646937290000|2022-03-10 18:34:50|4243.6||4243.6||4243.6||4243.6||3
1646937300000|2022-03-10 18:35:00|||||||||10
1646937310000|2022-03-10 18:35:10|4246.6||4243.6||4246.6||4243.6||7
1646937320000|2022-03-10 18:35:20||4231.6||4232.6||4232.6||4231.6|11
1646937330000|2022-03-10 18:35:30|||||||||1
1646937390000|2022-03-10 18:36:30|4247.6||4247.6||4247.6||4247.6||4
1646937400000|2022-03-10 18:36:40|||||||||1
1646937410000|2022-03-10 18:36:50||4234.6||4233.6||4234.6||4232.6|0
1646937440000|2022-03-10 18:37:20||4232.6||4232.6||4232.6||4232.6|0
1646937480000|2022-03-10 18:38:00|4246.6||4245.6||4246.6||4245.6||0
1646937490000|2022-03-10 18:38:10|4244.6|4231.6|4243.6|4230.6|4244.6|4231.6|4243.6|4230.6|2
1646937500000|2022-03-10 18:38:20|4242.6||4242.6||4242.6||4242.6||4
1646937510000|2022-03-10 18:38:30|||||||||1
1646937520000|2022-03-10 18:38:40||4231.6||4230.6||4231.6||4230.6|0
1646937530000|2022-03-10 18:38:50|4240.6|4231.6|4240.6|4230.6|4240.6|4231.6|4240.6|4230.6|0
1646937540000|2022-03-10 18:39:00||4231.6||4230.6||4231.6||4230.6|0
1646937550000|2022-03-10 18:39:10|4242.6||4240.6||4242.6||4240.6||6
1646937560000|2022-03-10 18:39:20|||||||||1
1646937590000|2022-03-10 18:39:50|||||||||2
1646937600000|2022-03-10 18:40:00|4238.6||4238.6||4238.6||4238.6||1
1646937610000|2022-03-10 18:40:10|4242.6|4231.6|4244.6|4234.6|4244.6|4234.6|4242.6|4231.6|5
1646937620000|2022-03-10 18:40:20||4231.6||4233.6||4233.6||4231.6|0
1646937630000|2022-03-10 18:40:30||4231.6||4233.6||4234.6||4231.6|0
1646937640000|2022-03-10 18:40:40|4246.6|4231.6|4246.6|4232.6|4246.6|4232.6|4246.6|4231.6|0
1646937660000|2022-03-10 18:41:00||4231.6||4231.6||4231.6||4231.6|0
1646937670000|2022-03-10 18:41:10|4245.6|4230.6|4242.6|4230.6|4245.6|4230.6|4242.6|4230.6|8
1646937680000|2022-03-10 18:41:20|4234.6|4223.6|4235.6|4223.6|4235.6|4223.6|4234.6|4223.6|2
1646937710000|2022-03-10 18:41:50|4239.6|4222.6|4239.6|4226.6|4239.6|4226.6|4239.6|4222.6|2
1646937720000|2022-03-10 18:42:00|||||||||2
1646937730000|2022-03-10 18:42:10|4237.6||4237.6||4237.6||4237.6||1
1646937770000|2022-03-10 18:42:50|4234.6||4237.6||4237.6||4234.6||1
1646937800000|2022-03-10 18:43:20|||||||||2
1646937910000|2022-03-10 18:45:10|4235.6|4227.6|4237.6|4228.6|4237.6|4228.6|4235.6|4227.6|3
1646937920000|2022-03-10 18:45:20|||||||||1
1646937950000|2022-03-10 18:45:50|4240.6||4245.6||4245.6||4240.6||7
1646937960000|2022-03-10 18:46:00|4244.6|4230.6|4245.6|4230.6|4245.6|4230.6|4244.6|4230.6|1
1646937970000|2022-03-10 18:46:10||4228.6||4228.6||4228.6||4228.6|0
1646938020000|2022-03-10 18:47:00||4229.6||4229.6||4229.6||4229.6|0
1646938030000|2022-03-10 18:47:10|4244.6||4244.6||4244.6||4244.6||0
1646938050000|2022-03-10 18:47:30|4245.6|4230.6|4245.6|4232.6|4245.6|4232.6|4245.6|4230.6|0
1646938090000|2022-03-10 18:48:10||4235.6||4232.6||4236.6||4232.6|1
1646938100000|2022-03-10 18:48:20|4244.6|4235.6|4245.6|4235.6|4245.6|4236.6|4244.6|4235.6|1
1646938120000|2022-03-10 18:48:40|4244.6||4244.6||4244.6||4244.6||0
1646938130000|2022-03-10 18:48:50||4232.6||4232.6||4232.6||4232.6|0
1646938150000|2022-03-10 18:49:10|4245.6||4249.6||4249.6||4245.6||3
1646938160000|2022-03-10 18:49:20|4248.6||4249.6||4249.6||4248.6||0
1646938170000|2022-03-10 18:49:30||4234.6||4234.6||4234.6||4234.6|0
1646938220000|2022-03-10 18:50:20|4251.6||4251.6||4251.6||4251.6||1
1646938230000|2022-03-10 18:50:30|4250.6||4250.6||4250.6||4250.6||0
1646938240000|2022-03-10 18:50:40|4249.6||4250.6||4250.6||4249.6||0
1646938280000|2022-03-10 18:51:20|||||||||2
1646938300000|2022-03-10 18:51:40|4249.6||4249.6||4249.6||4249.6||0
1646938310000|2022-03-10 18:51:50|4248.6||4249.6||4249.6||4248.6||0
1646938320000|2022-03-10 18:52:00||4235.6||4235.6||4235.6||4235.6|0
1646938340000|2022-03-10 18:52:20|4246.6||4247.6||4247.6||4246.6||0
1646938360000|2022-03-10 18:52:40|4245.6||4245.6||4245.6||4245.6||1
1646938390000|2022-03-10 18:53:10|4243.6||4243.6||4243.6||4243.6||0
1646938400000|2022-03-10 18:53:20||4233.6||4233.6||4233.6||4233.6|2
1646938410000|2022-03-10 18:53:30|||||||||1
1646938430000|2022-03-10 18:53:50|4242.6||4247.6||4247.6||4241.6||1
1646938440000|2022-03-10 18:54:00||4232.6||4232.6||4232.6||4232.6|0
1646938540000|2022-03-10 18:55:40|4244.6||4247.6||4247.6||4243.6||0
1646938560000|2022-03-10 18:56:00||4233.6||4233.6||4233.6||4233.6|2
1646938570000|2022-03-10 18:56:10|||||||||1
1646938580000|2022-03-10 18:56:20||4232.6||4232.6||4232.6||4232.6|0
1646938600000|2022-03-10 18:56:40|4246.6||4244.6||4246.6||4243.6||0
1646938610000|2022-03-10 18:56:50|4246.6|4233.6|4243.6|4232.6|4246.6|4233.6|4242.6|4232.6|1
1646938620000|2022-03-10 18:57:00|4246.6|4235.6|4242.6|4232.6|4246.6|4235.6|4241.6|4232.6|1
1646938630000|2022-03-10 18:57:10||4230.6||4230.6||4230.6||4230.6|1
1646938670000|2022-03-10 18:57:50|||||||||1
1646938720000|2022-03-10 18:58:40||4233.6||4233.6||4233.6||4233.6|2
1646938730000|2022-03-10 18:58:50|4246.6||4246.6||4246.6||4246.6||1
1646938740000|2022-03-10 18:59:00|4247.6|4234.6|4247.6|4233.6|4247.6|4234.6|4247.6|4233.6|1
1646938750000|2022-03-10 18:59:10|4243.6|4232.6|4244.6|4233.6|4247.6|4233.6|4240.6|4232.6|2
1646938760000|2022-03-10 18:59:20|4243.6||4244.6||4244.6||4243.6||0
1646938770000|2022-03-10 18:59:30|4243.6||4247.6||4250.6||4241.6||0
1646938780000|2022-03-10 18:59:40|4248.6|4230.6|4249.6|4233.6|4249.6|4233.6|4245.6|4230.6|1
1646938790000|2022-03-10 18:59:50|4241.6|4231.6|4251.6|4231.6|4251.6|4231.6|4241.6|4231.6|2
1646964900000|2022-03-11 02:15:00|4117.1|4113.1|4117.1|4113.1|4118.1|4114.1|4114.1|4110.1|26
1646964910000|2022-03-11 02:15:10|4116.6|4112.6|4114.6|4110.6|4116.6|4112.6|4113.6|4109.6|70
1646964920000|2022-03-11 02:15:20|4115.1|4111.1|4115.1|4111.1|4116.1|4112.1|4113.6|4109.6|33
1646964930000|2022-03-11 02:15:30|4115.6|4111.6|4116.1|4112.1|4117.1|4113.1|4114.1|4110.1|24
1646964940000|2022-03-11 02:15:40|4117.1|4113.1|4114.6|4110.6|4117.1|4113.1|4114.6|4110.6|8
1646964950000|2022-03-11 02:15:50|4114.1|4110.1|4113.6|4109.6|4115.1|4111.1|4112.1|4108.1|29
1646964960000|2022-03-11 02:16:00|4113.1|4109.1|4107.6|4103.6|4113.6|4109.6|4106.6|4102.6|52
1646964970000|2022-03-11 02:16:10|4107.1|4103.1|4106.6|4102.6|4107.6|4103.6|4106.1|4102.1|26
1646964980000|2022-03-11 02:16:20|4107.1|4103.1|4106.1|4102.1|4108.1|4104.1|4106.1|4102.1|24
1646964990000|2022-03-11 02:16:30|4105.6|4101.6|4105.6|4101.6|4106.6|4102.6|4104.6|4100.6|38
1646965000000|2022-03-11 02:16:40|4106.1|4102.1|4107.1|4103.1|4108.1|4104.1|4106.1|4102.1|32
1646965010000|2022-03-11 02:16:50|4106.6|4102.6|4107.6|4103.6|4108.1|4104.1|4106.1|4102.1|17
1646965020000|2022-03-11 02:17:00|4107.1|4103.1|4107.6|4103.6|4108.1|4104.1|4107.1|4103.1|19
1646965030000|2022-03-11 02:17:10|4107.1|4103.1|4105.6|4101.6|4107.1|4103.1|4105.1|4101.1|36
1646965040000|2022-03-11 02:17:20|4106.1|4102.1|4107.6|4103.6|4108.1|4104.1|4105.1|4101.1|14
1646965050000|2022-03-11 02:17:30|4107.1|4103.1|4106.6|4102.6|4108.1|4104.1|4106.1|4102.1|19
1646965060000|2022-03-11 02:17:40|4106.1|4102.1|4106.6|4102.6|4108.1|4104.1|4106.1|4102.1|34
1646965070000|2022-03-11 02:17:50|4106.1|4102.1|4105.6|4101.6|4106.6|4102.6|4105.1|4101.1|24
1646965080000|2022-03-11 02:18:00|4105.1|4101.1|4106.1|4102.1|4106.1|4102.1|4104.1|4100.1|26
1646965090000|2022-03-11 02:18:10|4105.6|4101.6|4105.1|4101.1|4107.1|4103.1|4105.1|4101.1|39
1646965100000|2022-03-11 02:18:20|4104.1|4100.1|4104.1|4100.1|4104.6|4100.6|4103.1|4099.1|19
1646965110000|2022-03-11 02:18:30|4104.6|4100.6|4103.6|4099.6|4104.6|4100.6|4103.1|4099.1|10
1646965120000|2022-03-11 02:18:40|4104.1|4100.1|4106.6|4102.6|4106.6|4102.6|4103.6|4099.6|19
1646965130000|2022-03-11 02:18:50|4106.1|4102.1|4105.6|4101.6|4106.6|4102.6|4105.6|4101.6|6
1646965140000|2022-03-11 02:19:00|4106.1|4102.1|4106.1|4102.1|4106.6|4102.6|4104.6|4100.6|22
1646965150000|2022-03-11 02:19:10|4105.6|4101.6|4104.6|4100.6|4105.6|4101.6|4104.1|4100.1|40
1646965160000|2022-03-11 02:19:20|4104.1|4100.1|4104.1|4100.1|4104.1|4100.1|4103.1|4099.1|5
1646965170000|2022-03-11 02:19:30|4103.6|4099.6|4102.6|4098.6|4104.1|4100.1|4101.6|4097.6|23
1646965180000|2022-03-11 02:19:40|4103.1|4099.1|4105.1|4101.1|4105.1|4101.1|4102.1|4098.1|33
1646965190000|2022-03-11 02:19:50|4104.1|4100.1|4104.6|4100.6|4105.1|4101.1|4102.6|4098.6|14
1646965200000|2022-03-11 02:20:00|4104.1|4100.1|4105.6|4101.6|4105.6|4101.6|4103.1|4099.1|13
1646965210000|2022-03-11 02:20:10|4106.1|4102.1|4104.1|4100.1|4106.6|4102.6|4103.6|4099.6|10
1646965220000|2022-03-11 02:20:20|4103.6|4099.6|4100.6|4096.6|4104.1|4100.1|4100.6|4096.6|48
1646965230000|2022-03-11 02:20:30|4101.1|4097.1|4099.6|4095.6|4101.6|4097.6|4099.1|4095.1|36
1646965240000|2022-03-11 02:20:40|4099.1|4095.1|4099.1|4095.1|4100.1|4096.1|4099.1|4095.1|11
1646965250000|2022-03-11 02:20:50|4099.6|4095.6|4099.6|4095.6|4100.1|4096.1|4098.6|4094.6|48
1646965260000|2022-03-11 02:21:00|4099.1|4095.1|4098.1|4094.1|4099.1|4095.1|4097.1|4093.1|38
1646965270000|2022-03-11 02:21:10|4097.1|4093.1|4098.1|4094.1|4098.1|4094.1|4096.1|4092.1|39
1646965280000|2022-03-11 02:21:20|4099.1|4095.1|4099.1|4095.1|4099.1|4095.1|4097.6|4093.6|21
1646965290000|2022-03-11 02:21:30|4098.6|4094.6|4100.1|4096.1|4101.1|4097.1|4098.6|4094.6|17
1646965300000|2022-03-11 02:21:40|4101.1|4097.1|4098.1|4094.1|4101.1|4097.1|4097.6|4093.6|24
1646965310000|2022-03-11 02:21:50|4097.6|4093.6|4097.1|4093.1|4098.1|4094.1|4097.1|4093.1|9
1646965320000|2022-03-11 02:22:00|4097.6|4093.6|4096.1|4092.1|4097.6|4093.6|4095.1|4091.1|45
1646965330000|2022-03-11 02:22:10|4095.6|4091.6|4094.6|4090.6|4096.1|4092.1|4094.1|4090.1|9
1646965340000|2022-03-11 02:22:20|4094.1|4090.1|4089.6|4085.6|4094.1|4090.1|4089.1|4085.1|27
1646965350000|2022-03-11 02:22:30|4089.1|4085.1|4088.6|4084.6|4089.6|4085.6|4088.6|4084.6|42
1646965360000|2022-03-11 02:22:40|4088.1|4084.1|4090.1|4086.1|4090.1|4086.1|4087.1|4083.1|40
1646965370000|2022-03-11 02:22:50|4091.1|4087.1|4088.6|4084.6|4091.1|4087.1|4088.6|4084.6|48
1646965380000|2022-03-11 02:23:00|4089.1|4085.1|4087.6|4083.6|4089.1|4085.1|4087.1|4083.1|45
1646965390000|2022-03-11 02:23:10|4087.1|4083.1|4086.6|4082.6|4088.1|4084.1|4086.1|4082.1|38
1646965400000|2022-03-11 02:23:20|4087.1|4083.1|4090.1|4086.1|4092.6|4088.6|4087.1|4083.1|91
1646965410000|2022-03-11 02:23:30|4090.6|4086.6|4088.1|4084.1|4092.1|4088.1|4088.1|4084.1|32
1646965420000|2022-03-11 02:23:40|4088.6|4084.6|4088.6|4084.6|4090.1|4086.1|4088.6|4084.6|48
1646965430000|2022-03-11 02:23:50|4088.1|4084.1|4087.6|4083.6|4088.6|4084.6|4086.6|4082.6|41
1646965440000|2022-03-11 02:24:00|4088.1|4084.1|4087.6|4083.6|4089.1|4085.1|4087.6|4083.6|34
1646965450000|2022-03-11 02:24:10|4087.1|4083.1|4088.1|4084.1|4088.1|4084.1|4086.1|4082.1|22
1646965460000|2022-03-11 02:24:20|4087.1|4083.1|4087.1|4083.1|4088.1|4084.1|4087.1|4083.1|22
1646965470000|2022-03-11 02:24:30|4087.6|4083.6|4089.1|4085.1|4089.1|4085.1|4087.1|4083.1|30
1646965480000|2022-03-11 02:24:40|4088.6|4084.6|4092.1|4088.1|4092.1|4088.1|4088.6|4084.6|43
1646965490000|2022-03-11 02:24:50|4091.6|4087.6|4092.1|4088.1|4093.1|4089.1|4089.6|4085.6|30
1646965500000|2022-03-11 02:25:00|4091.1|4087.1|4091.1|4087.1|4093.1|4089.1|4089.6|4085.6|54
1646965510000|2022-03-11 02:25:10|4091.6|4087.6|4094.1|4090.1|4094.1|4090.1|4091.6|4087.6|28
1646965520000|2022-03-11 02:25:20|4093.6|4089.6|4091.6|4087.6|4093.6|4089.6|4090.6|4086.6|20
1646965530000|2022-03-11 02:25:30|4091.1|4087.1|4086.1|4082.1|4091.1|4087.1|4086.1|4082.1|56
1646965540000|2022-03-11 02:25:40|4085.1|4081.1|4084.1|4080.1|4085.1|4081.1|4083.1|4079.1|37
1646965550000|2022-03-11 02:25:50|4084.6|4080.6|4083.6|4079.6|4084.6|4080.6|4083.1|4079.1|39
1646965560000|2022-03-11 02:26:00|4083.1|4079.1|4081.1|4077.1|4083.1|4079.1|4081.1|4077.1|33
1646965570000|2022-03-11 02:26:10|4080.6|4076.6|4081.1|4077.1|4082.1|4078.1|4080.1|4076.1|30
1646965580000|2022-03-11 02:26:20|4080.6|4076.6|4080.1|4076.1|4081.1|4077.1|4079.6|4075.6|14
1646965590000|2022-03-11 02:26:30|4080.6|4076.6|4081.1|4077.1|4081.6|4077.6|4080.1|4076.1|33
1646965600000|2022-03-11 02:26:40|4080.6|4076.6|4080.1|4076.1|4081.6|4077.6|4079.6|4075.6|26
1646965610000|2022-03-11 02:26:50|4079.1|4075.1|4080.1|4076.1|4081.1|4077.1|4079.1|4075.1|31
1646965620000|2022-03-11 02:27:00|4081.1|4077.1|4080.1|4076.1|4081.1|4077.1|4079.6|4075.6|43
1646965630000|2022-03-11 02:27:10|4079.6|4075.6|4079.1|4075.1|4080.6|4076.6|4078.6|4074.6|20
1646965640000|2022-03-11 02:27:20|4078.1|4074.1|4078.1|4074.1|4079.1|4075.1|4077.1|4073.1|58
1646965650000|2022-03-11 02:27:30|4077.6|4073.6|4079.1|4075.1|4080.6|4076.6|4077.6|4073.6|30
1646965660000|2022-03-11 02:27:40|4078.6|4074.6|4078.6|4074.6|4080.1|4076.1|4078.1|4074.1|52
1646965670000|2022-03-11 02:27:50|4078.1|4074.1|4081.1|4077.1|4081.1|4077.1|4077.6|4073.6|45
1646965680000|2022-03-11 02:28:00|4080.6|4076.6|4083.6|4079.6|4084.1|4080.1|4080.1|4076.1|37
1646965690000|2022-03-11 02:28:10|4084.1|4080.1|4086.1|4082.1|4088.1|4084.1|4084.1|4080.1|51
1646965700000|2022-03-11 02:28:20|4086.6|4082.6|4089.1|4085.1|4089.1|4085.1|4085.1|4081.1|53
1646965710000|2022-03-11 02:28:30|4088.6|4084.6|4090.1|4086.1|4091.1|4087.1|4088.1|4084.1|37
1646965720000|2022-03-11 02:28:40|4089.6|4085.6|4092.1|4088.1|4092.1|4088.1|4089.1|4085.1|36
1646965730000|2022-03-11 02:28:50|4092.6|4088.6|4097.6|4093.6|4097.6|4093.6|4092.1|4088.1|32
1646965740000|2022-03-11 02:29:00|4098.6|4094.6|4101.1|4097.1|4102.1|4098.1|4098.6|4094.6|51
1646965750000|2022-03-11 02:29:10|4101.6|4097.6|4105.1|4101.1|4105.1|4101.1|4101.6|4097.6|21
1646965760000|2022-03-11 02:29:20|4104.1|4100.1|4104.6|4100.6|4105.6|4101.6|4103.6|4099.6|57
1646965770000|2022-03-11 02:29:30|4105.1|4101.1|4102.1|4098.1|4105.1|4101.1|4102.1|4098.1|20
1646965780000|2022-03-11 02:29:40|4102.6|4098.6|4101.6|4097.6|4103.1|4099.1|4101.1|4097.1|29
1646965790000|2022-03-11 02:29:50|4102.1|4098.1|4098.6|4094.6|4102.1|4098.1|4097.6|4093.6|19
1646965800000|2022-03-11 02:30:00|4098.1|4094.1|4095.1|4091.1|4099.1|4095.1|4094.6|4090.6|45
1646965810000|2022-03-11 02:30:10|4095.6|4091.6|4093.1|4089.1|4095.6|4091.6|4091.6|4087.6|11
1646965820000|2022-03-11 02:30:20|4093.6|4089.6|4090.6|4086.6|4094.1|4090.1|4090.1|4086.1|12
1646965830000|2022-03-11 02:30:30|4091.1|4087.1|4093.6|4089.6|4095.1|4091.1|4091.1|4087.1|18
1646965840000|2022-03-11 02:30:40|4094.1|4090.1|4094.6|4090.6|4094.6|4090.6|4092.6|4088.6|18
1646965850000|2022-03-11 02:30:50|4095.6|4091.6|4093.1|4089.1|4096.1|4092.1|4093.1|4089.1|32
1646965860000|2022-03-11 02:31:00|4092.6|4088.6|4087.1|4083.1|4092.6|4088.6|4087.1|4083.1|21
1646965870000|2022-03-11 02:31:10|4086.6|4082.6|4086.6|4082.6|4087.6|4083.6|4085.6|4081.6|25
1646965880000|2022-03-11 02:31:20|4086.1|4082.1|4087.1|4083.1|4087.6|4083.6|4085.6|4081.6|10
1646965890000|2022-03-11 02:31:30|4087.6|4083.6|4088.6|4084.6|4089.1|4085.1|4086.6|4082.6|26
1646965900000|2022-03-11 02:31:40|4088.1|4084.1|4086.6|4082.6|4088.6|4084.6|4086.6|4082.6|5
1646965910000|2022-03-11 02:31:50|4086.1|4082.1|4087.1|4083.1|4087.6|4083.6|4085.6|4081.6|15
1646965920000|2022-03-11 02:32:00|4086.6|4082.6|4086.6|4082.6|4087.1|4083.1|4086.6|4082.6|5
1646965930000|2022-03-11 02:32:10|4087.6|4083.6|4092.6|4088.6|4092.6|4088.6|4087.6|4083.6|33
1646965940000|2022-03-11 02:32:20|4092.1|4088.1|4096.6|4092.6|4096.6|4092.6|4091.6|4087.6|23
1646965950000|2022-03-11 02:32:30|4095.6|4091.6|4095.6|4091.6|4096.1|4092.1|4094.6|4090.6|13
1646965960000|2022-03-11 02:32:40|4095.1|4091.1|4097.6|4093.6|4097.6|4093.6|4094.1|4090.1|14
1646965970000|2022-03-11 02:32:50|4097.1|4093.1|4094.1|4090.1|4097.1|4093.1|4094.1|4090.1|23
1646965980000|2022-03-11 02:33:00|4093.6|4089.6|4093.1|4089.1|4094.6|4090.6|4092.6|4088.6|20
1646965990000|2022-03-11 02:33:10|4093.6|4089.6|4097.6|4093.6|4097.6|4093.6|4093.6|4089.6|32
1646966000000|2022-03-11 02:33:20|4098.1|4094.1|4094.6|4090.6|4098.1|4094.1|4094.1|4090.1|18
1646966010000|2022-03-11 02:33:30|4094.1|4090.1|4093.6|4089.6|4095.6|4091.6|4093.1|4089.1|26
1646966020000|2022-03-11 02:33:40|4094.1|4090.1|4094.1|4090.1|4094.6|4090.6|4093.6|4089.6|46
1646966030000|2022-03-11 02:33:50|4093.6|4089.6|4094.6|4090.6|4095.1|4091.1|4093.6|4089.6|53
1646966040000|2022-03-11 02:34:00|4095.1|4091.1|4097.6|4093.6|4098.1|4094.1|4095.1|4091.1|16
1646966050000|2022-03-11 02:34:10|4098.1|4094.1|4099.1|4095.1|4099.6|4095.6|4097.1|4093.1|18
1646966060000|2022-03-11 02:34:20|4098.6|4094.6|4098.6|4094.6|4100.1|4096.1|4098.6|4094.6|11
1646966070000|2022-03-11 02:34:30|4099.1|4095.1|4096.6|4092.6|4099.1|4095.1|4096.1|4092.1|42
1646966080000|2022-03-11 02:34:40|4097.1|4093.1|4095.1|4091.1|4097.1|4093.1|4095.1|4091.1|11
1646966090000|2022-03-11 02:34:50|4095.6|4091.6|4096.6|4092.6|4097.6|4093.6|4095.6|4091.6|3
1646966100000|2022-03-11 02:35:00|4096.1|4092.1|4098.6|4094.6|4099.1|4095.1|4095.6|4091.6|17
1646966110000|2022-03-11 02:35:10|4099.1|4095.1|4099.1|4095.1|4099.1|4095.1|4097.1|4093.1|23
1646966120000|2022-03-11 02:35:20|4099.6|4095.6|4097.6|4093.6|4100.1|4096.1|4097.6|4093.6|25
1646966130000|2022-03-11 02:35:30|4098.1|4094.1|4099.6|4095.6|4100.6|4096.6|4098.1|4094.1|13
1646966140000|2022-03-11 02:35:40|4099.1|4095.1|4099.6|4095.6|4099.6|4095.6|4098.1|4094.1|12
1646966150000|2022-03-11 02:35:50|4100.1|4096.1|4098.6|4094.6|4100.6|4096.6|4098.1|4094.1|6
1646966160000|2022-03-11 02:36:00|4098.1|4094.1|4098.6|4094.6|4100.1|4096.1|4097.6|4093.6|11
1646966170000|2022-03-11 02:36:10|4099.1|4095.1|4098.6|4094.6|4099.1|4095.1|4096.6|4092.6|10
1646966180000|2022-03-11 02:36:20|4098.1|4094.1|4097.6|4093.6|4099.1|4095.1|4097.6|4093.6|5
1646966190000|2022-03-11 02:36:30|4097.1|4093.1|4104.6|4100.6|4104.6|4100.6|4097.1|4093.1|16
1646966200000|2022-03-11 02:36:40|4104.1|4100.1|4104.6|4100.6|4105.1|4101.1|4103.6|4099.6|12
1646966210000|2022-03-11 02:36:50|4105.6|4101.6|4107.1|4103.1|4107.6|4103.6|4105.6|4101.6|9
1646966220000|2022-03-11 02:37:00|4106.6|4102.6|4103.6|4099.6|4106.6|4102.6|4103.1|4099.1|29
1646966230000|2022-03-11 02:37:10|4103.1|4099.1|4103.6|4099.6|4103.6|4099.6|4101.6|4097.6|38
1646966240000|2022-03-11 02:37:20|4104.1|4100.1|4107.1|4103.1|4107.1|4103.1|4104.1|4100.1|14
1646966250000|2022-03-11 02:37:30|4107.6|4103.6|4105.6|4101.6|4107.6|4103.6|4104.6|4100.6|55
1646966260000|2022-03-11 02:37:40|4106.6|4102.6|4105.1|4101.1|4107.6|4103.6|4105.1|4101.1|17
1646966270000|2022-03-11 02:37:50|4105.6|4101.6|4103.6|4099.6|4105.6|4101.6|4102.1|4098.1|23
1646966280000|2022-03-11 02:38:00|4103.1|4099.1|4099.6|4095.6|4104.1|4100.1|4099.1|4095.1|21
1646966290000|2022-03-11 02:38:10|4100.1|4096.1|4097.6|4093.6|4100.6|4096.6|4097.6|4093.6|17
1646966300000|2022-03-11 02:38:20|4098.1|4094.1|4096.6|4092.6|4098.1|4094.1|4096.6|4092.6|5
1646966310000|2022-03-11 02:38:30|4096.1|4092.1|4095.6|4091.6|4097.1|4093.1|4095.1|4091.1|7
1646966320000|2022-03-11 02:38:40|4096.1|4092.1|4094.6|4090.6|4097.1|4093.1|4093.6|4089.6|38
1646966330000|2022-03-11 02:38:50|4095.1|4091.1|4095.6|4091.6|4096.6|4092.6|4094.1|4090.1|15
1646966340000|2022-03-11 02:39:00|4095.1|4091.1|4099.6|4095.6|4100.1|4096.1|4095.1|4091.1|33
1646966350000|2022-03-11 02:39:10|4100.1|4096.1|4102.1|4098.1|4102.6|4098.6|4100.1|4096.1|38
1646966360000|2022-03-11 02:39:20|4101.6|4097.6|4102.1|4098.1|4102.6|4098.6|4101.1|4097.1|21
1646966370000|2022-03-11 02:39:30|4103.1|4099.1|4102.1|4098.1|4103.1|4099.1|4101.1|4097.1|8
1646966380000|2022-03-11 02:39:40|4101.6|4097.6|4101.6|4097.6|4102.6|4098.6|4099.6|4095.6|6
1646966390000|2022-03-11 02:39:50|4102.1|4098.1|4104.6|4100.6|4104.6|4100.6|4102.1|4098.1|19
1646966400000|2022-03-11 02:40:00|4104.1|4100.1|4104.6|4100.6|4105.6|4101.6|4103.6|4099.6|14
1646966410000|2022-03-11 02:40:10|4104.1|4100.1|4099.1|4095.1|4104.1|4100.1|4099.1|4095.1|20
1646966420000|2022-03-11 02:40:20|4098.6|4094.6|4097.6|4093.6|4099.1|4095.1|4097.6|4093.6|6
1646966430000|2022-03-11 02:40:30|4098.1|4094.1|4100.1|4096.1|4100.6|4096.6|4098.1|4094.1|29
1646966440000|2022-03-11 02:40:40|4100.6|4096.6|4100.1|4096.1|4102.1|4098.1|4099.1|4095.1|12
1646966450000|2022-03-11 02:40:50|4101.1|4097.1|4101.6|4097.6|4101.6|4097.6|4099.1|4095.1|31
1646966460000|2022-03-11 02:41:00|4102.1|4098.1|4098.6|4094.6|4102.1|4098.1|4098.6|4094.6|20
1646966470000|2022-03-11 02:41:10|4099.1|4095.1|4100.6|4096.6|4101.1|4097.1|4098.6|4094.6|11
1646966480000|2022-03-11 02:41:20|4100.1|4096.1|4099.1|4095.1|4100.6|4096.6|4099.1|4095.1|5
1646966490000|2022-03-11 02:41:30|4098.1|4094.1|4099.1|4095.1|4100.1|4096.1|4098.1|4094.1|19
1646966500000|2022-03-11 02:41:40|4099.6|4095.6|4096.6|4092.6|4099.6|4095.6|4096.6|4092.6|5
1646966510000|2022-03-11 02:41:50|4096.1|4092.1|4094.6|4090.6|4096.1|4092.1|4094.1|4090.1|12
1646966520000|2022-03-11 02:42:00|4095.1|4091.1|4094.6|4090.6|4095.6|4091.6|4093.1|4089.1|17
1646966530000|2022-03-11 02:42:10|4094.1|4090.1|4092.6|4088.6|4094.6|4090.6|4092.6|4088.6|10
1646966540000|2022-03-11 02:42:20|4092.1|4088.1|4093.1|4089.1|4094.1|4090.1|4092.1|4088.1|27
1646966550000|2022-03-11 02:42:30|4093.6|4089.6|4092.1|4088.1|4093.6|4089.6|4092.1|4088.1|8
1646966560000|2022-03-11 02:42:40|4092.6|4088.6|4089.6|4085.6|4093.1|4089.1|4089.6|4085.6|12
1646966570000|2022-03-11 02:42:50|4090.1|4086.1|4089.6|4085.6|4090.1|4086.1|4089.1|4085.1|29
1646966580000|2022-03-11 02:43:00|4089.1|4085.1|4090.6|4086.6|4090.6|4086.6|4087.6|4083.6|29
1646966590000|2022-03-11 02:43:10|4089.6|4085.6|4086.6|4082.6|4089.6|4085.6|4086.6|4082.6|17
1646966600000|2022-03-11 02:43:20|4087.1|4083.1|4088.1|4084.1|4088.6|4084.6|4086.1|4082.1|14
1646966610000|2022-03-11 02:43:30|4088.6|4084.6|4088.1|4084.1|4089.1|4085.1|4087.6|4083.6|20
1646966620000|2022-03-11 02:43:40|4088.6|4084.6|4086.6|4082.6|4089.1|4085.1|4086.6|4082.6|9
1646966630000|2022-03-11 02:43:50|4085.6|4081.6|4082.6|4078.6|4085.6|4081.6|4082.1|4078.1|32
1646966640000|2022-03-11 02:44:00|4083.1|4079.1|4083.6|4079.6|4084.1|4080.1|4083.1|4079.1|20
1646966650000|2022-03-11 02:44:10|4084.1|4080.1|4084.6|4080.6|4085.6|4081.6|4083.6|4079.6|19
1646966660000|2022-03-11 02:44:20|4086.1|4082.1|4084.6|4080.6|4086.1|4082.1|4084.1|4080.1|31
1646966670000|2022-03-11 02:44:30|4085.1|4081.1|4084.6|4080.6|4085.1|4081.1|4083.6|4079.6|2
1646966680000|2022-03-11 02:44:40|4085.1|4081.1|4084.1|4080.1|4085.1|4081.1|4083.1|4079.1|16
1646966690000|2022-03-11 02:44:50|4084.6|4080.6|4084.1|4080.1|4085.1|4081.1|4083.6|4079.6|5
1646966700000|2022-03-11 02:45:00|4083.1|4079.1|4081.1|4077.1|4083.1|4079.1|4081.1|4077.1|14
1646966710000|2022-03-11 02:45:10|4081.6|4077.6|4081.6|4077.6|4082.1|4078.1|4080.6|4076.6|26
1646966720000|2022-03-11 02:45:20|4081.1|4077.1|4083.6|4079.6|4083.6|4079.6|4081.1|4077.1|3
1646966730000|2022-03-11 02:45:30|4083.1|4079.1|4082.6|4078.6|4083.1|4079.1|4081.1|4077.1|6
1646966740000|2022-03-11 02:45:40|4082.1|4078.1|4081.6|4077.6|4082.1|4078.1|4080.6|4076.6|6
1646966750000|2022-03-11 02:45:50|4081.1|4077.1|4080.1|4076.1|4081.1|4077.1|4079.1|4075.1|3
1646966760000|2022-03-11 02:46:00|4079.6|4075.6|4084.1|4080.1|4084.1|4080.1|4079.6|4075.6|23
1646966770000|2022-03-11 02:46:10|4083.1|4079.1|4083.6|4079.6|4083.6|4079.6|4082.1|4078.1|5
1646966780000|2022-03-11 02:46:20|4084.1|4080.1|4082.1|4078.1|4085.1|4081.1|4082.1|4078.1|19
1646966790000|2022-03-11 02:46:30|4082.6|4078.6|4082.6|4078.6|4083.6|4079.6|4082.1|4078.1|11
1646966800000|2022-03-11 02:46:40|4083.1|4079.1|4082.6|4078.6|4083.1|4079.1|4081.1|4077.1|19
1646966810000|2022-03-11 02:46:50|4082.1|4078.1|4082.6|4078.6|4084.1|4080.1|4081.6|4077.6|14
1646966820000|2022-03-11 02:47:00|4082.1|4078.1|4083.1|4079.1|4083.6|4079.6|4082.1|4078.1|8
1646966830000|2022-03-11 02:47:10|4083.6|4079.6|4081.6|4077.6|4084.6|4080.6|4081.1|4077.1|9
1646966840000|2022-03-11 02:47:20|4081.1|4077.1|4081.6|4077.6|4082.1|4078.1|4080.1|4076.1|10
1646966850000|2022-03-11 02:47:30|4081.1|4077.1|4081.6|4077.6|4081.6|4077.6|4080.6|4076.6|4
1646966860000|2022-03-11 02:47:40|4081.1|4077.1|4079.1|4075.1|4081.6|4077.6|4079.1|4075.1|17
1646966870000|2022-03-11 02:47:50|4079.6|4075.6|4080.1|4076.1|4080.1|4076.1|4078.6|4074.6|25
1646966880000|2022-03-11 02:48:00|4079.6|4075.6|4081.1|4077.1|4082.1|4078.1|4079.6|4075.6|26
1646966890000|2022-03-11 02:48:10|4080.6|4076.6|4079.6|4075.6|4080.6|4076.6|4079.1|4075.1|17
1646966900000|2022-03-11 02:48:20|4080.1|4076.1|4082.1|4078.1|4082.1|4078.1|4080.1|4076.1|27
1646966910000|2022-03-11 02:48:30|4081.6|4077.6|4083.1|4079.1|4083.1|4079.1|4081.1|4077.1|10
1646966920000|2022-03-11 02:48:40|4083.6|4079.6|4085.1|4081.1|4086.1|4082.1|4083.1|4079.1|21
1646966930000|2022-03-11 02:48:50|4086.1|4082.1|4083.6|4079.6|4086.6|4082.6|4083.6|4079.6|27
1646966940000|2022-03-11 02:49:00|4084.1|4080.1|4085.1|4081.1|4085.6|4081.6|4083.6|4079.6|13
1646966950000|2022-03-11 02:49:10|4084.6|4080.6|4081.6|4077.6|4084.6|4080.6|4079.6|4075.6|110
1646966960000|2022-03-11 02:49:20|4082.1|4078.1|4080.1|4076.1|4083.1|4079.1|4080.1|4076.1|16
1646966970000|2022-03-11 02:49:30|4079.6|4075.6|4078.1|4074.1|4080.1|4076.1|4078.1|4074.1|32
1646966980000|2022-03-11 02:49:40|4079.1|4075.1|4079.6|4075.6|4080.1|4076.1|4079.1|4075.1|3
1646966990000|2022-03-11 02:49:50|4079.1|4075.1|4079.6|4075.6|4080.1|4076.1|4077.6|4073.6|31
1646967000000|2022-03-11 02:50:00|4079.1|4075.1|4079.6|4075.6|4080.6|4076.6|4079.1|4075.1|25
1646967010000|2022-03-11 02:50:10|4079.1|4075.1|4077.6|4073.6|4079.1|4075.1|4077.1|4073.1|14
1646967020000|2022-03-11 02:50:20|4077.1|4073.1|4072.1|4068.1|4077.1|4073.1|4072.1|4068.1|51
1646967030000|2022-03-11 02:50:30|4071.6|4067.6|4073.6|4069.6|4073.6|4069.6|4071.1|4067.1|30
1646967040000|2022-03-11 02:50:40|4074.1|4070.1|4071.6|4067.6|4074.1|4070.1|4071.1|4067.1|21
1646967050000|2022-03-11 02:50:50|4071.1|4067.1|4073.1|4069.1|4073.6|4069.6|4071.1|4067.1|44
1646967060000|2022-03-11 02:51:00|4072.6|4068.6|4071.1|4067.1|4073.6|4069.6|4071.1|4067.1|10
1646967070000|2022-03-11 02:51:10|4071.6|4067.6|4071.1|4067.1|4072.6|4068.6|4071.1|4067.1|10
1646967080000|2022-03-11 02:51:20|4070.6|4066.6|4072.1|4068.1|4072.6|4068.6|4070.1|4066.1|29
1646967090000|2022-03-11 02:51:30|4072.6|4068.6|4072.6|4068.6|4074.1|4070.1|4072.1|4068.1|14
1646967100000|2022-03-11 02:51:40|4072.1|4068.1|4072.1|4068.1|4073.1|4069.1|4070.6|4066.6|21
1646967110000|2022-03-11 02:51:50|4071.6|4067.6|4070.6|4066.6|4072.1|4068.1|4070.1|4066.1|43
1646967120000|2022-03-11 02:52:00|4071.1|4067.1|4072.6|4068.6|4072.6|4068.6|4070.6|4066.6|19
1646967130000|2022-03-11 02:52:10|4072.1|4068.1|4074.6|4070.6|4075.1|4071.1|4072.1|4068.1|17
1646967140000|2022-03-11 02:52:20|4074.1|4070.1|4074.1|4070.1|4074.6|4070.6|4074.1|4070.1|10
1646967150000|2022-03-11 02:52:30|4073.1|4069.1|4075.1|4071.1|4075.1|4071.1|4072.6|4068.6|13
1646967160000|2022-03-11 02:52:40|4074.6|4070.6|4075.6|4071.6|4075.6|4071.6|4073.6|4069.6|17
1646967170000|2022-03-11 02:52:50|4076.1|4072.1|4079.6|4075.6|4080.6|4076.6|4076.1|4072.1|31
1646967180000|2022-03-11 02:53:00|4079.1|4075.1|4080.1|4076.1|4080.6|4076.6|4078.6|4074.6|25
1646967190000|2022-03-11 02:53:10|4079.6|4075.6|4081.1|4077.1|4081.1|4077.1|4078.6|4074.6|21
1646967200000|2022-03-11 02:53:20|4080.6|4076.6|4079.1|4075.1|4080.6|4076.6|4079.1|4075.1|23
1646967210000|2022-03-11 02:53:30|4080.1|4076.1|4079.6|4075.6|4080.6|4076.6|4079.6|4075.6|21
1646967220000|2022-03-11 02:53:40|4079.1|4075.1|4079.1|4075.1|4080.1|4076.1|4078.1|4074.1|23
1646967230000|2022-03-11 02:53:50|4079.6|4075.6|4079.6|4075.6|4081.1|4077.1|4079.1|4075.1|24
1646967240000|2022-03-11 02:54:00|4080.1|4076.1|4082.6|4078.6|4083.1|4079.1|4079.6|4075.6|17
1646967250000|2022-03-11 02:54:10|4083.1|4079.1|4085.1|4081.1|4085.6|4081.6|4082.1|4078.1|15
1646967260000|2022-03-11 02:54:20|4085.6|4081.6|4087.6|4083.6|4087.6|4083.6|4085.6|4081.6|12
1646967270000|2022-03-11 02:54:30|4088.1|4084.1|4090.1|4086.1|4090.1|4086.1|4087.1|4083.1|26
1646967280000|2022-03-11 02:54:40|4090.6|4086.6|4091.6|4087.6|4091.6|4087.6|4090.1|4086.1|42
1646967290000|2022-03-11 02:54:50|4092.1|4088.1|4091.6|4087.6|4092.1|4088.1|4090.1|4086.1|32
1646967300000|2022-03-11 02:55:00|4092.6|4088.6|4092.1|4088.1|4093.1|4089.1|4091.6|4087.6|27
1646967310000|2022-03-11 02:55:10|4092.6|4088.6|4089.1|4085.1|4093.1|4089.1|4089.1|4085.1|20
1646967320000|2022-03-11 02:55:20|4089.6|4085.6|4090.6|4086.6|4091.1|4087.1|4088.6|4084.6|30
1646967330000|2022-03-11 02:55:30|4091.1|4087.1|4091.6|4087.6|4092.6|4088.6|4091.1|4087.1|10
1646967340000|2022-03-11 02:55:40|4092.1|4088.1|4090.6|4086.6|4093.1|4089.1|4090.1|4086.1|12
1646967350000|2022-03-11 02:55:50|4091.1|4087.1|4092.6|4088.6|4093.1|4089.1|4091.1|4087.1|10
1646967360000|2022-03-11 02:56:00|4093.1|4089.1|4091.6|4087.6|4094.1|4090.1|4091.1|4087.1|16
1646967370000|2022-03-11 02:56:10|4091.1|4087.1|4091.6|4087.6|4093.6|4089.6|4090.6|4086.6|21
1646967380000|2022-03-11 02:56:20|4091.1|4087.1|4089.6|4085.6|4092.1|4088.1|4089.1|4085.1|45
1646967390000|2022-03-11 02:56:30|4090.1|4086.1|4089.6|4085.6|4091.1|4087.1|4089.1|4085.1|14
1646967400000|2022-03-11 02:56:40|4090.1|4086.1|4089.6|4085.6|4091.1|4087.1|4089.1|4085.1|11
1646967410000|2022-03-11 02:56:50|4089.1|4085.1|4089.1|4085.1|4090.1|4086.1|4088.6|4084.6|15
1646967420000|2022-03-11 02:57:00|4089.6|4085.6|4087.1|4083.1|4089.6|4085.6|4087.1|4083.1|12
1646967430000|2022-03-11 02:57:10|4087.6|4083.6|4087.1|4083.1|4088.1|4084.1|4086.1|4082.1|52
1646967440000|2022-03-11 02:57:20|4086.6|4082.6|4085.6|4081.6|4087.1|4083.1|4084.6|4080.6|15
1646967450000|2022-03-11 02:57:30|4085.1|4081.1|4085.6|4081.6|4086.1|4082.1|4085.1|4081.1|22
1646967460000|2022-03-11 02:57:40|4086.1|4082.1|4084.1|4080.1|4086.1|4082.1|4084.1|4080.1|15
1646967470000|2022-03-11 02:57:50|4083.6|4079.6|4080.6|4076.6|4085.1|4081.1|4080.6|4076.6|27
1646967480000|2022-03-11 02:58:00|4080.1|4076.1|4081.1|4077.1|4082.6|4078.6|4080.1|4076.1|13
1646967490000|2022-03-11 02:58:10|4081.6|4077.6|4080.6|4076.6|4082.6|4078.6|4080.1|4076.1|7
1646967500000|2022-03-11 02:58:20|4080.1|4076.1|4081.6|4077.6|4082.6|4078.6|4080.1|4076.1|17
1646967510000|2022-03-11 02:58:30|4081.1|4077.1|4082.6|4078.6|4082.6|4078.6|4081.1|4077.1|11
1646967520000|2022-03-11 02:58:40|4082.1|4078.1|4081.6|4077.6|4082.6|4078.6|4081.1|4077.1|11
1646967530000|2022-03-11 02:58:50|4082.1|4078.1|4081.6|4077.6|4082.1|4078.1|4081.1|4077.1|21
1646967540000|2022-03-11 02:59:00|4082.1|4078.1|4084.1|4080.1|4084.6|4080.6|4082.1|4078.1|23
1646967550000|2022-03-11 02:59:10|4085.1|4081.1|4086.1|4082.1|4086.1|4082.1|4084.1|4080.1|26
1646967560000|2022-03-11 02:59:20|4085.1|4081.1|4085.1|4081.1|4086.1|4082.1|4084.1|4080.1|7
1646967570000|2022-03-11 02:59:30|4085.6|4081.6|4085.6|4081.6|4087.1|4083.1|4084.6|4080.6|11
1646967580000|2022-03-11 02:59:40|4085.1|4081.1|4084.6|4080.6|4086.1|4082.1|4084.1|4080.1|10
1646967590000|2022-03-11 02:59:50|4085.1|4081.1|4084.6|4080.6|4085.1|4081.1|4084.6|4080.6|5
1646967600000|2022-03-11 03:00:00|4085.1|4081.1|4085.1|4081.1|4087.1|4083.1|4085.1|4081.1|13
1646967610000|2022-03-11 03:00:10|4084.6|4080.6|4083.1|4079.1|4085.1|4081.1|4083.1|4079.1|17
1646967620000|2022-03-11 03:00:20|4082.1|4078.1|4085.6|4081.6|4085.6|4081.6|4081.1|4077.1|21
1646967630000|2022-03-11 03:00:30|4085.1|4081.1|4084.6|4080.6|4085.6|4081.6|4083.6|4079.6|9
1646967640000|2022-03-11 03:00:40|4085.1|4081.1|4084.6|4080.6|4086.1|4082.1|4084.1|4080.1|9
1646967650000|2022-03-11 03:00:50|4085.1|4081.1|4088.1|4084.1|4088.1|4084.1|4084.6|4080.6|21
1646967660000|2022-03-11 03:01:00|4087.6|4083.6|4087.1|4083.1|4088.6|4084.6|4087.1|4083.1|25
1646967670000|2022-03-11 03:01:10|4088.1|4084.1|4088.6|4084.6|4089.6|4085.6|4087.1|4083.1|29
1646967680000|2022-03-11 03:01:20|4088.1|4084.1|4086.1|4082.1|4088.6|4084.6|4085.6|4081.6|15
1646967690000|2022-03-11 03:01:30|4085.6|4081.6|4086.6|4082.6|4086.6|4082.6|4084.6|4080.6|18
1646967700000|2022-03-11 03:01:40|4087.1|4083.1|4086.6|4082.6|4087.1|4083.1|4085.6|4081.6|25
1646967710000|2022-03-11 03:01:50|4086.1|4082.1|4086.1|4082.1|4086.6|4082.6|4085.1|4081.1|3
1646967720000|2022-03-11 03:02:00|4085.6|4081.6|4087.1|4083.1|4088.1|4084.1|4085.1|4081.1|121
1646967730000|2022-03-11 03:02:10|4088.1|4084.1|4088.1|4084.1|4089.1|4085.1|4088.1|4084.1|49
1646967740000|2022-03-11 03:02:20|4089.1|4085.1|4089.1|4085.1|4091.1|4087.1|4088.6|4084.6|24
1646967750000|2022-03-11 03:02:30|4089.6|4085.6|4089.1|4085.1|4090.1|4086.1|4088.6|4084.6|6
1646967760000|2022-03-11 03:02:40|4088.6|4084.6|4089.6|4085.6|4089.6|4085.6|4088.6|4084.6|1
1646967770000|2022-03-11 03:02:50|4089.1|4085.1|4089.1|4085.1|4089.1|4085.1|4087.1|4083.1|21
1646967780000|2022-03-11 03:03:00|4088.6|4084.6|4089.1|4085.1|4089.1|4085.1|4087.6|4083.6|2
1646967790000|2022-03-11 03:03:10|4088.6|4084.6|4083.6|4079.6|4089.1|4085.1|4082.6|4078.6|32
1646967800000|2022-03-11 03:03:20|4084.1|4080.1|4083.6|4079.6|4084.1|4080.1|4082.1|4078.1|15
1646967810000|2022-03-11 03:03:30|4084.1|4080.1|4083.6|4079.6|4085.1|4081.1|4083.6|4079.6|19
1646967820000|2022-03-11 03:03:40|4083.1|4079.1|4083.6|4079.6|4083.6|4079.6|4082.6|4078.6|11
1646967830000|2022-03-11 03:03:50|4084.1|4080.1|4085.6|4081.6|4086.1|4082.1|4084.1|4080.1|15
1646967840000|2022-03-11 03:04:00|4085.1|4081.1|4087.6|4083.6|4087.6|4083.6|4084.1|4080.1|18
1646967850000|2022-03-11 03:04:10|4088.1|4084.1|4085.6|4081.6|4088.6|4084.6|4085.6|4081.6|59
1646967860000|2022-03-11 03:04:20|4085.1|4081.1|4085.6|4081.6|4086.1|4082.1|4085.1|4081.1|4
1646967870000|2022-03-11 03:04:30|4087.1|4083.1|4088.1|4084.1|4088.6|4084.6|4085.1|4081.1|26
1646967880000|2022-03-11 03:04:40|4087.6|4083.6|4085.6|4081.6|4088.6|4084.6|4084.6|4080.6|18
1646967890000|2022-03-11 03:04:50|4086.1|4082.1|4084.6|4080.6|4086.1|4082.1|4084.1|4080.1|16
1646967900000|2022-03-11 03:05:00|4084.1|4080.1|4083.1|4079.1|4085.1|4081.1|4083.1|4079.1|11
1646967910000|2022-03-11 03:05:10|4083.6|4079.6|4085.6|4081.6|4086.1|4082.1|4083.6|4079.6|15
1646967920000|2022-03-11 03:05:20|4085.1|4081.1|4085.1|4081.1|4086.1|4082.1|4084.6|4080.6|13
1646967930000|2022-03-11 03:05:30|4084.6|4080.6|4085.1|4081.1|4086.1|4082.1|4084.1|4080.1|24
1646967940000|2022-03-11 03:05:40|4084.6|4080.6|4082.6|4078.6|4085.1|4081.1|4082.6|4078.6|5
1646967950000|2022-03-11 03:05:50|4082.1|4078.1|4080.1|4076.1|4082.1|4078.1|4080.1|4076.1|29
1646967960000|2022-03-11 03:06:00|4080.6|4076.6|4076.1|4072.1|4080.6|4076.6|4076.1|4072.1|44
1646967970000|2022-03-11 03:06:10|4077.1|4073.1|4074.6|4070.6|4077.1|4073.1|4074.6|4070.6|126
1646967980000|2022-03-11 03:06:20|4075.1|4071.1|4072.6|4068.6|4075.1|4071.1|4071.6|4067.6|40
1646967990000|2022-03-11 03:06:30|4073.1|4069.1|4073.6|4069.6|4074.6|4070.6|4072.6|4068.6|10
1646968000000|2022-03-11 03:06:40|4074.1|4070.1|4075.1|4071.1|4076.1|4072.1|4073.6|4069.6|22
1646968010000|2022-03-11 03:06:50|4074.6|4070.6|4074.6|4070.6|4075.1|4071.1|4074.1|4070.1|12
1646968020000|2022-03-11 03:07:00|4075.1|4071.1|4075.1|4071.1|4076.1|4072.1|4074.1|4070.1|7
1646968030000|2022-03-11 03:07:10|4074.6|4070.6|4076.1|4072.1|4077.1|4073.1|4074.6|4070.6|13
1646968040000|2022-03-11 03:07:20|4075.6|4071.6|4076.1|4072.1|4077.1|4073.1|4075.1|4071.1|15
1646968050000|2022-03-11 03:07:30|4077.1|4073.1|4075.1|4071.1|4077.1|4073.1|4075.1|4071.1|20
1646968060000|2022-03-11 03:07:40|4074.6|4070.6|4075.6|4071.6|4076.1|4072.1|4074.6|4070.6|0
1646968070000|2022-03-11 03:07:50|4076.1|4072.1|4075.1|4071.1|4077.1|4073.1|4074.1|4070.1|18
1646968080000|2022-03-11 03:08:00|4075.6|4071.6|4077.6|4073.6|4077.6|4073.6|4075.6|4071.6|12
1646968090000|2022-03-11 03:08:10|4077.1|4073.1|4077.6|4073.6|4077.6|4073.6|4077.1|4073.1|13
1646968100000|2022-03-11 03:08:20|4077.1|4073.1|4077.1|4073.1|4078.1|4074.1|4077.1|4073.1|6
1646968110000|2022-03-11 03:08:30|4077.6|4073.6|4079.1|4075.1|4079.1|4075.1|4077.1|4073.1|37
1646968120000|2022-03-11 03:08:40|4078.6|4074.6|4076.6|4072.6|4079.1|4075.1|4076.1|4072.1|55
1646968130000|2022-03-11 03:08:50|4076.1|4072.1|4075.6|4071.6|4077.1|4073.1|4075.6|4071.6|50
1646968140000|2022-03-11 03:09:00|4075.1|4071.1|4074.1|4070.1|4076.1|4072.1|4074.1|4070.1|44
1646968150000|2022-03-11 03:09:10|4074.6|4070.6|4071.1|4067.1|4075.1|4071.1|4070.6|4066.6|35
1646968160000|2022-03-11 03:09:20|4070.6|4066.6|4067.6|4063.6|4071.1|4067.1|4067.6|4063.6|59
1646968170000|2022-03-11 03:09:30|4067.1|4063.1|4069.1|4065.1|4069.6|4065.6|4067.1|4063.1|26
1646968180000|2022-03-11 03:09:40|4069.6|4065.6|4072.1|4068.1|4074.1|4070.1|4069.1|4065.1|26
1646968190000|2022-03-11 03:09:50|4072.6|4068.6|4071.6|4067.6|4073.1|4069.1|4070.6|4066.6|17
1646968200000|2022-03-11 03:10:00|4071.1|4067.1|4069.6|4065.6|4071.1|4067.1|4068.6|4064.6|28
1646968210000|2022-03-11 03:10:10|4070.6|4066.6|4070.6|4066.6|4072.1|4068.1|4069.6|4065.6|35
1646968220000|2022-03-11 03:10:20|4070.1|4066.1|4065.6|4061.6|4070.1|4066.1|4065.1|4061.1|45
1646968230000|2022-03-11 03:10:30|4065.1|4061.1|4065.6|4061.6|4065.6|4061.6|4063.1|4059.1|38
1646968240000|2022-03-11 03:10:40|4066.1|4062.1|4067.1|4063.1|4069.1|4065.1|4066.1|4062.1|34
1646968250000|2022-03-11 03:10:50|4066.6|4062.6|4063.1|4059.1|4067.1|4063.1|4063.1|4059.1|66
1646968260000|2022-03-11 03:11:00|4062.6|4058.6|4063.1|4059.1|4063.1|4059.1|4061.1|4057.1|38
1646968270000|2022-03-11 03:11:10|4063.6|4059.6|4062.6|4058.6|4063.6|4059.6|4061.6|4057.6|45
1646968280000|2022-03-11 03:11:20|4063.1|4059.1|4063.6|4059.6|4064.6|4060.6|4063.1|4059.1|43
1646968290000|2022-03-11 03:11:30|4064.6|4060.6|4063.6|4059.6|4066.1|4062.1|4063.1|4059.1|40
1646968300000|2022-03-11 03:11:40|4063.1|4059.1|4063.1|4059.1|4063.1|4059.1|4062.1|4058.1|8
1646968310000|2022-03-11 03:11:50|4062.6|4058.6|4062.1|4058.1|4063.1|4059.1|4061.6|4057.6|17
1646968320000|2022-03-11 03:12:00|4062.6|4058.6|4064.1|4060.1|4064.1|4060.1|4062.1|4058.1|30
1646968330000|2022-03-11 03:12:10|4064.6|4060.6|4061.1|4057.1|4065.6|4061.6|4061.1|4057.1|34
1646968340000|2022-03-11 03:12:20|4061.6|4057.6|4061.1|4057.1|4061.6|4057.6|4059.6|4055.6|24
1646968350000|2022-03-11 03:12:30|4061.6|4057.6|4062.6|4058.6|4063.6|4059.6|4060.1|4056.1|28
1646968360000|2022-03-11 03:12:40|4063.1|4059.1|4059.6|4055.6|4064.1|4060.1|4059.6|4055.6|36
1646968370000|2022-03-11 03:12:50|4059.1|4055.1|4058.6|4054.6|4060.1|4056.1|4058.1|4054.1|29
1646968380000|2022-03-11 03:13:00|4059.1|4055.1|4056.6|4052.6|4060.1|4056.1|4056.6|4052.6|50
1646968390000|2022-03-11 03:13:10|4057.1|4053.1|4054.6|4050.6|4058.6|4054.6|4054.6|4050.6|39
1646968400000|2022-03-11 03:13:20|4055.1|4051.1|4052.6|4048.6|4055.1|4051.1|4052.6|4048.6|34
1646968410000|2022-03-11 03:13:30|4053.1|4049.1|4052.6|4048.6|4054.1|4050.1|4051.6|4047.6|107
1646968420000|2022-03-11 03:13:40|4053.1|4049.1|4051.1|4047.1|4053.1|4049.1|4050.6|4046.6|45
1646968430000|2022-03-11 03:13:50|4051.6|4047.6|4050.6|4046.6|4053.1|4049.1|4050.6|4046.6|46
1646968440000|2022-03-11 03:14:00|4050.1|4046.1|4051.6|4047.6|4052.1|4048.1|4050.1|4046.1|42
1646968450000|2022-03-11 03:14:10|4051.1|4047.1|4050.1|4046.1|4051.6|4047.6|4050.1|4046.1|29
1646968460000|2022-03-11 03:14:20|4050.6|4046.6|4050.6|4046.6|4051.1|4047.1|4049.1|4045.1|22
1646968470000|2022-03-11 03:14:30|4051.1|4047.1|4049.6|4045.6|4051.1|4047.1|4049.6|4045.6|18
1646968480000|2022-03-11 03:14:40|4049.1|4045.1|4049.1|4045.1|4049.6|4045.6|4048.1|4044.1|31
1646968490000|2022-03-11 03:14:50|4049.6|4045.6|4048.6|4044.6|4050.1|4046.1|4048.1|4044.1|29
1646968500000|2022-03-11 03:15:00|4048.1|4044.1|4048.6|4044.6|4049.1|4045.1|4047.1|4043.1|23
1646968510000|2022-03-11 03:15:10|4048.1|4044.1|4047.6|4043.6|4048.1|4044.1|4047.1|4043.1|25
1646968520000|2022-03-11 03:15:20|4048.1|4044.1|4049.6|4045.6|4050.6|4046.6|4048.1|4044.1|26
1646968530000|2022-03-11 03:15:30|4050.1|4046.1|4049.6|4045.6|4050.1|4046.1|4049.1|4045.1|3
1646968540000|2022-03-11 03:15:40|4049.1|4045.1|4047.6|4043.6|4050.1|4046.1|4047.1|4043.1|18
1646968550000|2022-03-11 03:15:50|4047.1|4043.1|4048.6|4044.6|4049.1|4045.1|4047.1|4043.1|5
1646968560000|2022-03-11 03:16:00|4048.1|4044.1|4049.6|4045.6|4051.1|4047.1|4048.1|4044.1|6
1646968570000|2022-03-11 03:16:10|4049.1|4045.1|4048.1|4044.1|4049.1|4045.1|4047.6|4043.6|21
1646968580000|2022-03-11 03:16:20|4047.6|4043.6|4047.1|4043.1|4048.6|4044.6|4047.1|4043.1|28
1646968590000|2022-03-11 03:16:30|4046.6|4042.6|4047.6|4043.6|4048.1|4044.1|4046.6|4042.6|23
1646968600000|2022-03-11 03:16:40|4048.1|4044.1|4046.1|4042.1|4048.1|4044.1|4046.1|4042.1|10
1646968610000|2022-03-11 03:16:50|4046.6|4042.6|4047.1|4043.1|4047.1|4043.1|4046.6|4042.6|35
1646968620000|2022-03-11 03:17:00|4047.6|4043.6|4049.6|4045.6|4049.6|4045.6|4047.1|4043.1|33
1646968630000|2022-03-11 03:17:10|4049.1|4045.1|4050.1|4046.1|4051.1|4047.1|4048.1|4044.1|20
1646968640000|2022-03-11 03:17:20|4050.6|4046.6|4051.6|4047.6|4051.6|4047.6|4050.1|4046.1|18
1646968650000|2022-03-11 03:17:30|4052.1|4048.1|4054.1|4050.1|4054.1|4050.1|4051.6|4047.6|33
1646968660000|2022-03-11 03:17:40|4054.6|4050.6|4055.1|4051.1|4055.1|4051.1|4053.6|4049.6|13
1646968670000|2022-03-11 03:17:50|4054.6|4050.6|4054.1|4050.1|4054.6|4050.6|4053.1|4049.1|11
1646968680000|2022-03-11 03:18:00|4054.6|4050.6|4055.1|4051.1|4056.1|4052.1|4054.1|4050.1|22
1646968690000|2022-03-11 03:18:10|4054.6|4050.6|4056.6|4052.6|4057.6|4053.6|4054.6|4050.6|24
1646968700000|2022-03-11 03:18:20|4057.1|4053.1|4056.1|4052.1|4057.1|4053.1|4056.1|4052.1|4
1646968710000|2022-03-11 03:18:30|4056.6|4052.6|4057.6|4053.6|4058.1|4054.1|4056.6|4052.6|11
1646968720000|2022-03-11 03:18:40|4059.1|4055.1|4059.1|4055.1|4061.1|4057.1|4057.1|4053.1|141
1646968730000|2022-03-11 03:18:50|4059.6|4055.6|4059.6|4055.6|4060.1|4056.1|4058.6|4054.6|26
1646968740000|2022-03-11 03:19:00|4060.1|4056.1|4061.1|4057.1|4061.6|4057.6|4059.6|4055.6|38
1646968750000|2022-03-11 03:19:10|4060.6|4056.6|4060.6|4056.6|4060.6|4056.6|4059.6|4055.6|8
1646968760000|2022-03-11 03:19:20|4060.1|4056.1|4061.6|4057.6|4062.1|4058.1|4060.1|4056.1|11
1646968770000|2022-03-11 03:19:30|4061.1|4057.1|4063.6|4059.6|4063.6|4059.6|4061.1|4057.1|5
1646968780000|2022-03-11 03:19:40|4064.1|4060.1|4061.1|4057.1|4064.1|4060.1|4061.1|4057.1|10
1646968790000|2022-03-11 03:19:50|4060.6|4056.6|4059.1|4055.1|4061.1|4057.1|4059.1|4055.1|25
1646968800000|2022-03-11 03:20:00|4058.6|4054.6|4059.6|4055.6|4060.6|4056.6|4058.1|4054.1|24
1646968810000|2022-03-11 03:20:10|4059.1|4055.1|4058.6|4054.6|4060.1|4056.1|4058.1|4054.1|21
1646968820000|2022-03-11 03:20:20|4058.1|4054.1|4056.6|4052.6|4058.1|4054.1|4056.6|4052.6|18
1646968830000|2022-03-11 03:20:30|4056.1|4052.1|4056.6|4052.6|4057.1|4053.1|4055.6|4051.6|27
1646968840000|2022-03-11 03:20:40|4056.1|4052.1|4056.1|4052.1|4057.6|4053.6|4056.1|4052.1|10
1646968850000|2022-03-11 03:20:50|4056.6|4052.6|4055.6|4051.6|4056.6|4052.6|4054.1|4050.1|11
1646968860000|2022-03-11 03:21:00|4055.1|4051.1|4054.6|4050.6|4056.1|4052.1|4054.6|4050.6|3
1646968870000|2022-03-11 03:21:10|4055.1|4051.1|4054.6|4050.6|4057.1|4053.1|4054.6|4050.6|5
1646968880000|2022-03-11 03:21:20|4055.1|4051.1|4056.1|4052.1|4056.6|4052.6|4054.6|4050.6|1
1646968890000|2022-03-11 03:21:30|4055.1|4051.1|4055.1|4051.1|4055.1|4051.1|4053.6|4049.6|24
1646968900000|2022-03-11 03:21:40|4054.6|4050.6|4053.6|4049.6|4055.1|4051.1|4053.1|4049.1|7
1646968910000|2022-03-11 03:21:50|4054.1|4050.1|4055.1|4051.1|4056.1|4052.1|4054.1|4050.1|4
1646968920000|2022-03-11 03:22:00|4054.1|4050.1|4058.1|4054.1|4058.1|4054.1|4054.1|4050.1|44
1646968930000|2022-03-11 03:22:10|4057.6|4053.6|4060.6|4056.6|4061.1|4057.1|4057.6|4053.6|43
1646968940000|2022-03-11 03:22:20|4061.1|4057.1|4060.6|4056.6|4062.1|4058.1|4060.6|4056.6|14
1646968950000|2022-03-11 03:22:30|4061.1|4057.1|4059.6|4055.6|4061.1|4057.1|4059.6|4055.6|32
1646968960000|2022-03-11 03:22:40|4060.1|4056.1|4058.1|4054.1|4060.6|4056.6|4058.1|4054.1|11
1646968970000|2022-03-11 03:22:50|4057.6|4053.6|4058.1|4054.1|4058.6|4054.6|4057.1|4053.1|9
1646968980000|2022-03-11 03:23:00|4057.6|4053.6|4055.6|4051.6|4058.1|4054.1|4055.1|4051.1|17
1646968990000|2022-03-11 03:23:10|4055.1|4051.1|4054.1|4050.1|4056.6|4052.6|4053.6|4049.6|18
1646969000000|2022-03-11 03:23:20|4054.6|4050.6|4055.6|4051.6|4056.1|4052.1|4054.6|4050.6|3
1646969010000|2022-03-11 03:23:30|4056.1|4052.1|4055.6|4051.6|4056.1|4052.1|4054.1|4050.1|9
1646969020000|2022-03-11 03:23:40|4055.1|4051.1|4055.1|4051.1|4055.6|4051.6|4054.6|4050.6|3
1646969030000|2022-03-11 03:23:50|4054.6|4050.6|4053.6|4049.6|4055.1|4051.1|4053.6|4049.6|20
1646969040000|2022-03-11 03:24:00|4054.1|4050.1|4053.1|4049.1|4054.1|4050.1|4053.1|4049.1|17
1646969050000|2022-03-11 03:24:10|4052.6|4048.6|4051.6|4047.6|4053.6|4049.6|4051.6|4047.6|11
1646969060000|2022-03-11 03:24:20|4051.1|4047.1|4051.6|4047.6|4051.6|4047.6|4051.1|4047.1|5
1646969070000|2022-03-11 03:24:30|4051.1|4047.1|4052.1|4048.1|4053.1|4049.1|4050.6|4046.6|10
1646969080000|2022-03-11 03:24:40|4051.6|4047.6|4051.6|4047.6|4052.1|4048.1|4051.1|4047.1|4
1646969090000|2022-03-11 03:24:50|4052.1|4048.1|4053.6|4049.6|4053.6|4049.6|4051.6|4047.6|6
1646969100000|2022-03-11 03:25:00|4053.1|4049.1|4053.6|4049.6|4054.1|4050.1|4052.6|4048.6|11
1646969110000|2022-03-11 03:25:10|4054.1|4050.1|4055.6|4051.6|4056.1|4052.1|4053.6|4049.6|12
1646969120000|2022-03-11 03:25:20|4056.1|4052.1|4056.1|4052.1|4056.6|4052.6|4055.1|4051.1|4
1646969130000|2022-03-11 03:25:30|4055.6|4051.6|4057.6|4053.6|4058.1|4054.1|4055.6|4051.6|8
1646969140000|2022-03-11 03:25:40|4058.1|4054.1|4055.1|4051.1|4058.1|4054.1|4054.6|4050.6|30
1646969150000|2022-03-11 03:25:50|4056.1|4052.1|4057.6|4053.6|4057.6|4053.6|4056.1|4052.1|12
1646969160000|2022-03-11 03:26:00|4057.1|4053.1|4059.6|4055.6|4059.6|4055.6|4056.6|4052.6|15
1646969170000|2022-03-11 03:26:10|4059.1|4055.1|4058.6|4054.6|4059.1|4055.1|4058.1|4054.1|6
1646969180000|2022-03-11 03:26:20|4059.1|4055.1|4057.1|4053.1|4059.1|4055.1|4056.6|4052.6|11
1646969190000|2022-03-11 03:26:30|4057.6|4053.6|4057.6|4053.6|4058.1|4054.1|4057.1|4053.1|9
1646969200000|2022-03-11 03:26:40|4057.1|4053.1|4056.1|4052.1|4057.6|4053.6|4056.1|4052.1|12
1646969210000|2022-03-11 03:26:50|4056.6|4052.6|4055.6|4051.6|4057.6|4053.6|4055.6|4051.6|27
1646969220000|2022-03-11 03:27:00|4055.1|4051.1|4052.6|4048.6|4055.6|4051.6|4052.6|4048.6|24
1646969230000|2022-03-11 03:27:10|4053.1|4049.1|4050.6|4046.6|4053.1|4049.1|4050.1|4046.1|10
1646969240000|2022-03-11 03:27:20|4050.1|4046.1|4051.6|4047.6|4051.6|4047.6|4049.1|4045.1|36
1646969250000|2022-03-11 03:27:30|4052.1|4048.1|4051.6|4047.6|4052.1|4048.1|4051.1|4047.1|20
1646969260000|2022-03-11 03:27:40|4050.1|4046.1|4049.1|4045.1|4050.1|4046.1|4048.1|4044.1|27
1646969270000|2022-03-11 03:27:50|4048.6|4044.6|4048.1|4044.1|4049.1|4045.1|4047.6|4043.6|3
1646969280000|2022-03-11 03:28:00|4047.6|4043.6|4048.1|4044.1|4049.6|4045.6|4047.1|4043.1|29
1646969290000|2022-03-11 03:28:10|4047.6|4043.6|4047.6|4043.6|4048.1|4044.1|4047.1|4043.1|21
1646969300000|2022-03-11 03:28:20|4048.1|4044.1|4049.1|4045.1|4049.1|4045.1|4047.6|4043.6|17
1646969310000|2022-03-11 03:28:30|4048.6|4044.6|4049.6|4045.6|4049.6|4045.6|4048.1|4044.1|10
1646969320000|2022-03-11 03:28:40|4050.1|4046.1|4050.1|4046.1|4050.1|4046.1|4049.1|4045.1|17
1646969330000|2022-03-11 03:28:50|4049.6|4045.6|4049.6|4045.6|4050.6|4046.6|4048.1|4044.1|35
1646969340000|2022-03-11 03:29:00|4050.1|4046.1|4049.1|4045.1|4050.6|4046.6|4049.1|4045.1|26
1646969350000|2022-03-11 03:29:10|4050.1|4046.1|4051.1|4047.1|4052.1|4048.1|4050.1|4046.1|32
1646969360000|2022-03-11 03:29:20|4051.6|4047.6|4052.1|4048.1|4053.1|4049.1|4051.1|4047.1|20
1646969370000|2022-03-11 03:29:30|4051.6|4047.6|4052.1|4048.1|4053.1|4049.1|4051.1|4047.1|14
1646969380000|2022-03-11 03:29:40|4052.6|4048.6|4054.1|4050.1|4055.1|4051.1|4052.6|4048.6|20
1646969390000|2022-03-11 03:29:50|4055.1|4051.1|4056.6|4052.6|4056.6|4052.6|4054.1|4050.1|12
1646969400000|2022-03-11 03:30:00|4056.1|4052.1|4053.6|4049.6|4056.1|4052.1|4053.1|4049.1|14
1646969410000|2022-03-11 03:30:10|4054.1|4050.1|4056.6|4052.6|4056.6|4052.6|4054.1|4050.1|27
1646969420000|2022-03-11 03:30:20|4056.1|4052.1|4054.1|4050.1|4056.1|4052.1|4054.1|4050.1|22
1646969430000|2022-03-11 03:30:30|4055.1|4051.1|4050.1|4046.1|4055.1|4051.1|4050.1|4046.1|48
1646969440000|2022-03-11 03:30:40|4051.1|4047.1|4051.1|4047.1|4051.6|4047.6|4050.1|4046.1|24
1646969450000|2022-03-11 03:30:50|4051.6|4047.6|4052.1|4048.1|4052.1|4048.1|4051.6|4047.6|14
1646969460000|2022-03-11 03:31:00|4051.6|4047.6|4052.6|4048.6|4053.1|4049.1|4051.6|4047.6|24
1646969470000|2022-03-11 03:31:10|4052.1|4048.1|4052.6|4048.6|4053.1|4049.1|4051.6|4047.6|9
1646969480000|2022-03-11 03:31:20|4053.1|4049.1|4053.1|4049.1|4054.1|4050.1|4052.6|4048.6|13
1646969490000|2022-03-11 03:31:30|4054.1|4050.1|4056.6|4052.6|4056.6|4052.6|4053.6|4049.6|19
1646969500000|2022-03-11 03:31:40|4057.1|4053.1|4056.6|4052.6|4058.1|4054.1|4056.1|4052.1|24
1646969510000|2022-03-11 03:31:50|4056.1|4052.1|4058.1|4054.1|4058.1|4054.1|4056.1|4052.1|10
1646969520000|2022-03-11 03:32:00|4057.6|4053.6|4057.1|4053.1|4057.6|4053.6|4056.1|4052.1|7
1646969530000|2022-03-11 03:32:10|4056.6|4052.6|4060.1|4056.1|4060.1|4056.1|4056.6|4052.6|12
1646969540000|2022-03-11 03:32:20|4061.1|4057.1|4060.6|4056.6|4062.1|4058.1|4060.6|4056.6|26
1646969550000|2022-03-11 03:32:30|4060.1|4056.1|4060.1|4056.1|4060.1|4056.1|4059.1|4055.1|7
1646969560000|2022-03-11 03:32:40|4059.6|4055.6|4060.6|4056.6|4060.6|4056.6|4059.1|4055.1|14
1646969570000|2022-03-11 03:32:50|4061.1|4057.1|4060.6|4056.6|4061.1|4057.1|4060.1|4056.1|4
1646969580000|2022-03-11 03:33:00|4059.1|4055.1|4059.1|4055.1|4060.1|4056.1|4059.1|4055.1|10
1646969590000|2022-03-11 03:33:10|4060.1|4056.1|4059.6|4055.6|4060.1|4056.1|4059.6|4055.6|1
1646969600000|2022-03-11 03:33:20|4060.1|4056.1|4059.1|4055.1|4060.6|4056.6|4059.1|4055.1|6
1646969610000|2022-03-11 03:33:30|4059.6|4055.6|4059.6|4055.6|4059.6|4055.6|4058.6|4054.6|9
1646969620000|2022-03-11 03:33:40|4060.1|4056.1|4060.1|4056.1|4060.1|4056.1|4059.1|4055.1|5
1646969630000|2022-03-11 03:33:50|4060.6|4056.6|4063.1|4059.1|4063.1|4059.1|4060.6|4056.6|15
1646969640000|2022-03-11 03:34:00|4062.1|4058.1|4065.1|4061.1|4065.1|4061.1|4062.1|4058.1|78
1646969650000|2022-03-11 03:34:10|4064.6|4060.6|4067.1|4063.1|4067.1|4063.1|4064.6|4060.6|21
1646969660000|2022-03-11 03:34:20|4067.6|4063.6|4066.6|4062.6|4068.1|4064.1|4066.6|4062.6|56
1646969670000|2022-03-11 03:34:30|4067.1|4063.1|4067.6|4063.6|4068.6|4064.6|4066.6|4062.6|41
1646969680000|2022-03-11 03:34:40|4067.1|4063.1|4068.6|4064.6|4069.1|4065.1|4067.1|4063.1|17
1646969690000|2022-03-11 03:34:50|4069.1|4065.1|4068.1|4064.1|4069.1|4065.1|4068.1|4064.1|11
1646969700000|2022-03-11 03:35:00|4068.6|4064.6|4069.1|4065.1|4070.1|4066.1|4068.1|4064.1|19
1646969710000|2022-03-11 03:35:10|4068.6|4064.6|4068.1|4064.1|4069.1|4065.1|4068.1|4064.1|20
1646969720000|2022-03-11 03:35:20|4067.6|4063.6|4067.1|4063.1|4068.1|4064.1|4067.1|4063.1|15
1646969730000|2022-03-11 03:35:30|4066.6|4062.6|4065.6|4061.6|4066.6|4062.6|4065.6|4061.6|9
1646969740000|2022-03-11 03:35:40|4065.1|4061.1|4067.1|4063.1|4067.1|4063.1|4065.1|4061.1|15
1646969750000|2022-03-11 03:35:50|4066.6|4062.6|4066.1|4062.1|4067.1|4063.1|4065.1|4061.1|41
1646969760000|2022-03-11 03:36:00|4065.1|4061.1|4065.6|4061.6|4065.6|4061.6|4064.1|4060.1|19
1646969770000|2022-03-11 03:36:10|4066.1|4062.1|4064.6|4060.6|4066.1|4062.1|4064.6|4060.6|1
1646969780000|2022-03-11 03:36:20|4065.1|4061.1|4064.6|4060.6|4065.1|4061.1|4064.1|4060.1|13
1646969790000|2022-03-11 03:36:30|4065.1|4061.1|4063.6|4059.6|4065.1|4061.1|4063.1|4059.1|5
1646969800000|2022-03-11 03:36:40|4063.1|4059.1|4063.6|4059.6|4063.6|4059.6|4063.1|4059.1|4
1646969810000|2022-03-11 03:36:50|4064.1|4060.1|4063.1|4059.1|4064.1|4060.1|4063.1|4059.1|3
1646969820000|2022-03-11 03:37:00|4064.1|4060.1|4064.1|4060.1|4064.1|4060.1|4063.1|4059.1|35
1646969830000|2022-03-11 03:37:10|4063.6|4059.6|4065.1|4061.1|4065.1|4061.1|4063.6|4059.6|6
1646969840000|2022-03-11 03:37:20|4066.1|4062.1|4066.1|4062.1|4066.6|4062.6|4065.6|4061.6|22
1646969850000|2022-03-11 03:37:30|4065.6|4061.6|4066.1|4062.1|4066.1|4062.1|4065.1|4061.1|3
1646969860000|2022-03-11 03:37:40|4067.1|4063.1|4065.6|4061.6|4067.1|4063.1|4065.6|4061.6|5
1646969870000|2022-03-11 03:37:50|4066.1|4062.1|4066.1|4062.1|4066.6|4062.6|4065.1|4061.1|9
1646969880000|2022-03-11 03:38:00|4065.6|4061.6|4065.1|4061.1|4066.1|4062.1|4065.1|4061.1|9
1646969890000|2022-03-11 03:38:10|4065.6|4061.6|4067.6|4063.6|4067.6|4063.6|4065.1|4061.1|39
1646969900000|2022-03-11 03:38:20|4068.1|4064.1|4066.1|4062.1|4068.1|4064.1|4066.1|4062.1|11
1646969910000|2022-03-11 03:38:30|4066.6|4062.6|4067.1|4063.1|4067.1|4063.1|4066.6|4062.6|4
1646969920000|2022-03-11 03:38:40|4067.6|4063.6|4066.1|4062.1|4067.6|4063.6|4066.1|4062.1|8
1646969930000|2022-03-11 03:38:50|4066.6|4062.6|4066.1|4062.1|4067.1|4063.1|4066.1|4062.1|5
1646969940000|2022-03-11 03:39:00|4065.6|4061.6|4067.1|4063.1|4067.1|4063.1|4065.6|4061.6|13
1646969950000|2022-03-11 03:39:10|4066.6|4062.6|4067.1|4063.1|4067.1|4063.1|4066.6|4062.6|7
1646969960000|2022-03-11 03:39:20|4066.6|4062.6|4067.1|4063.1|4067.1|4063.1|4065.6|4061.6|12
1646969980000|2022-03-11 03:39:40|4066.1|4062.1|4067.1|4063.1|4067.1|4063.1|4066.1|4062.1|12
1646969990000|2022-03-11 03:39:50|4067.6|4063.6|4067.6|4063.6|4067.6|4063.6|4067.1|4063.1|9
1646970000000|2022-03-11 03:40:00|4067.1|4063.1|4065.6|4061.6|4068.1|4064.1|4065.6|4061.6|13
1646970010000|2022-03-11 03:40:10|4066.1|4062.1|4067.1|4063.1|4067.6|4063.6|4066.1|4062.1|10
1646970020000|2022-03-11 03:40:20|4066.6|4062.6|4068.6|4064.6|4068.6|4064.6|4066.6|4062.6|21
1646970030000|2022-03-11 03:40:30|4069.1|4065.1|4072.1|4068.1|4072.1|4068.1|4069.1|4065.1|19
1646970040000|2022-03-11 03:40:40|4071.6|4067.6|4071.1|4067.1|4072.1|4068.1|4071.1|4067.1|20
1646970050000|2022-03-11 03:40:50|4070.1|4066.1|4069.6|4065.6|4070.1|4066.1|4069.1|4065.1|16
1646970060000|2022-03-11 03:41:00|4070.1|4066.1|4076.1|4072.1|4076.1|4072.1|4070.1|4066.1|37
1646970070000|2022-03-11 03:41:10|4077.1|4073.1|4078.1|4074.1|4078.1|4074.1|4076.6|4072.6|41
1646970080000|2022-03-11 03:41:20|4079.1|4075.1|4080.6|4076.6|4081.1|4077.1|4079.1|4075.1|61
1646970090000|2022-03-11 03:41:30|4080.1|4076.1|4081.1|4077.1|4082.1|4078.1|4080.1|4076.1|63
1646970100000|2022-03-11 03:41:40|4082.1|4078.1|4082.1|4078.1|4082.1|4078.1|4081.1|4077.1|7
1646970110000|2022-03-11 03:41:50|4083.1|4079.1|4084.1|4080.1|4084.6|4080.6|4081.6|4077.6|42
1646970120000|2022-03-11 03:42:00|4083.6|4079.6|4085.6|4081.6|4086.6|4082.6|4083.1|4079.1|54
1646970130000|2022-03-11 03:42:10|4086.1|4082.1|4086.6|4082.6|4087.1|4083.1|4086.1|4082.1|22
1646970140000|2022-03-11 03:42:20|4086.1|4082.1|4090.1|4086.1|4090.6|4086.6|4086.1|4082.1|33
1646970150000|2022-03-11 03:42:30|4090.6|4086.6|4094.1|4090.1|4094.6|4090.6|4089.6|4085.6|39
1646970160000|2022-03-11 03:42:40|4094.6|4090.6|4097.1|4093.1|4098.1|4094.1|4094.6|4090.6|61
1646970170000|2022-03-11 03:42:50|4097.6|4093.6|4102.1|4098.1|4102.1|4098.1|4097.6|4093.6|33
1646970180000|2022-03-11 03:43:00|4101.6|4097.6|4100.1|4096.1|4102.6|4098.6|4100.1|4096.1|48
1646970190000|2022-03-11 03:43:10|4099.6|4095.6|4099.1|4095.1|4100.6|4096.6|4097.1|4093.1|55
1646970200000|2022-03-11 03:43:20|4099.6|4095.6|4103.6|4099.6|4103.6|4099.6|4099.6|4095.6|36
1646970210000|2022-03-11 03:43:30|4104.1|4100.1|4106.1|4102.1|4106.1|4102.1|4102.1|4098.1|37
1646970220000|2022-03-11 03:43:40|4105.6|4101.6|4104.1|4100.1|4106.6|4102.6|4104.1|4100.1|29
1646970230000|2022-03-11 03:43:50|4103.1|4099.1|4102.6|4098.6|4104.6|4100.6|4101.1|4097.1|70
1646970240000|2022-03-11 03:44:00|4102.1|4098.1|4100.1|4096.1|4102.6|4098.6|4099.1|4095.1|36
1646970250000|2022-03-11 03:44:10|4099.6|4095.6|4103.1|4099.1|4104.1|4100.1|4099.6|4095.6|12
1646970260000|2022-03-11 03:44:20|4102.6|4098.6|4107.1|4103.1|4107.6|4103.6|4102.1|4098.1|49
1646970270000|2022-03-11 03:44:30|4106.6|4102.6|4107.6|4103.6|4108.1|4104.1|4106.6|4102.6|75
1646970280000|2022-03-11 03:44:40|4107.1|4103.1|4106.1|4102.1|4107.1|4103.1|4105.6|4101.6|15
1646970290000|2022-03-11 03:44:50|4105.6|4101.6|4104.1|4100.1|4105.6|4101.6|4103.6|4099.6|19
1646970300000|2022-03-11 03:45:00|4104.6|4100.6|4105.6|4101.6|4105.6|4101.6|4102.6|4098.6|58
1646970310000|2022-03-11 03:45:10|4105.1|4101.1|4108.6|4104.6|4109.1|4105.1|4105.1|4101.1|23
1646970320000|2022-03-11 03:45:20|4108.1|4104.1|4107.1|4103.1|4108.6|4104.6|4106.1|4102.1|34
1646970330000|2022-03-11 03:45:30|4106.1|4102.1|4104.6|4100.6|4106.6|4102.6|4104.6|4100.6|20
1646970340000|2022-03-11 03:45:40|4105.1|4101.1|4102.1|4098.1|4105.1|4101.1|4101.6|4097.6|27
1646970350000|2022-03-11 03:45:50|4101.6|4097.6|4099.6|4095.6|4102.1|4098.1|4099.1|4095.1|13
1646970360000|2022-03-11 03:46:00|4099.1|4095.1|4096.1|4092.1|4099.6|4095.6|4096.1|4092.1|20
1646970370000|2022-03-11 03:46:10|4096.6|4092.6|4092.6|4088.6|4096.6|4092.6|4092.1|4088.1|40
1646970380000|2022-03-11 03:46:20|4092.1|4088.1|4094.6|4090.6|4095.6|4091.6|4091.6|4087.6|20
1646970390000|2022-03-11 03:46:30|4095.6|4091.6|4095.6|4091.6|4096.6|4092.6|4094.6|4090.6|14
1646970400000|2022-03-11 03:46:40|4096.1|4092.1|4096.1|4092.1|4096.1|4092.1|4095.6|4091.6|5
1646970410000|2022-03-11 03:46:50|4096.6|4092.6|4095.1|4091.1|4097.1|4093.1|4094.6|4090.6|18
1646970420000|2022-03-11 03:47:00|4095.6|4091.6|4096.1|4092.1|4096.6|4092.6|4095.1|4091.1|8
1646970430000|2022-03-11 03:47:10|4096.6|4092.6|4098.6|4094.6|4098.6|4094.6|4096.1|4092.1|78
1646970440000|2022-03-11 03:47:20|4098.1|4094.1|4097.1|4093.1|4099.1|4095.1|4097.1|4093.1|18
1646970450000|2022-03-11 03:47:30|4096.6|4092.6|4099.1|4095.1|4100.1|4096.1|4096.6|4092.6|16
1646970460000|2022-03-11 03:47:40|4099.6|4095.6|4104.1|4100.1|4104.1|4100.1|4099.6|4095.6|49
1646970470000|2022-03-11 03:47:50|4103.6|4099.6|4103.6|4099.6|4104.6|4100.6|4102.6|4098.6|13
1646970480000|2022-03-11 03:48:00|4104.1|4100.1|4104.6|4100.6|4106.1|4102.1|4104.1|4100.1|26
1646970490000|2022-03-11 03:48:10|4104.1|4100.1|4099.1|4095.1|4104.1|4100.1|4099.1|4095.1|25
1646970500000|2022-03-11 03:48:20|4099.6|4095.6|4098.6|4094.6|4099.6|4095.6|4097.1|4093.1|28
1646970510000|2022-03-11 03:48:30|4097.6|4093.6|4100.1|4096.1|4101.1|4097.1|4097.6|4093.6|18
1646970520000|2022-03-11 03:48:40|4100.6|4096.6|4098.6|4094.6|4102.1|4098.1|4098.1|4094.1|23
1646970530000|2022-03-11 03:48:50|4099.1|4095.1|4098.6|4094.6|4099.1|4095.1|4097.1|4093.1|6
1646970540000|2022-03-11 03:49:00|4099.1|4095.1|4098.1|4094.1|4099.6|4095.6|4095.1|4091.1|77
1646970550000|2022-03-11 03:49:10|4098.6|4094.6|4096.6|4092.6|4098.6|4094.6|4096.6|4092.6|12
1646970560000|2022-03-11 03:49:20|4097.1|4093.1|4096.1|4092.1|4097.1|4093.1|4095.1|4091.1|20
1646970570000|2022-03-11 03:49:30|4096.6|4092.6|4096.1|4092.1|4097.6|4093.6|4095.6|4091.6|21
1646970580000|2022-03-11 03:49:40|4097.1|4093.1|4094.1|4090.1|4097.1|4093.1|4094.1|4090.1|19
1646970590000|2022-03-11 03:49:50|4094.6|4090.6|4096.1|4092.1|4096.1|4092.1|4094.6|4090.6|30
1646970600000|2022-03-11 03:50:00|4095.6|4091.6|4093.6|4089.6|4095.6|4091.6|4093.1|4089.1|38
1646970610000|2022-03-11 03:50:10|4093.1|4089.1|4094.1|4090.1|4094.6|4090.6|4092.1|4088.1|31
1646970620000|2022-03-11 03:50:20|4093.6|4089.6|4094.1|4090.1|4094.1|4090.1|4093.1|4089.1|21
1646970630000|2022-03-11 03:50:30|4093.6|4089.6|4093.1|4089.1|4094.1|4090.1|4093.1|4089.1|5
1646970640000|2022-03-11 03:50:40|4093.6|4089.6|4095.1|4091.1|4095.1|4091.1|4093.6|4089.6|18
1646970650000|2022-03-11 03:50:50|4096.1|4092.1|4095.6|4091.6|4096.6|4092.6|4095.1|4091.1|3
1646970660000|2022-03-11 03:51:00|4096.1|4092.1|4095.1|4091.1|4096.1|4092.1|4095.1|4091.1|10
1646970670000|2022-03-11 03:51:10|4094.6|4090.6|4097.1|4093.1|4097.1|4093.1|4094.1|4090.1|24
1646970680000|2022-03-11 03:51:20|4097.6|4093.6|4098.1|4094.1|4098.1|4094.1|4096.1|4092.1|8
1646970690000|2022-03-11 03:51:30|4097.6|4093.6|4097.6|4093.6|4098.1|4094.1|4096.6|4092.6|10
1646970700000|2022-03-11 03:51:40|4097.1|4093.1|4101.1|4097.1|4101.1|4097.1|4097.1|4093.1|21
1646970710000|2022-03-11 03:51:50|4101.6|4097.6|4101.6|4097.6|4102.1|4098.1|4101.1|4097.1|14
1646970720000|2022-03-11 03:52:00|4102.1|4098.1|4104.1|4100.1|4104.1|4100.1|4102.1|4098.1|5
1646970730000|2022-03-11 03:52:10|4105.1|4101.1|4105.6|4101.6|4106.1|4102.1|4105.1|4101.1|53
1646970740000|2022-03-11 03:52:20|4105.1|4101.1|4104.1|4100.1|4106.1|4102.1|4104.1|4100.1|8
1646970750000|2022-03-11 03:52:30|4105.1|4101.1|4102.6|4098.6|4105.6|4101.6|4102.6|4098.6|30
1646970760000|2022-03-11 03:52:40|4103.1|4099.1|4103.6|4099.6|4104.1|4100.1|4102.6|4098.6|9
1646970770000|2022-03-11 03:52:50|4103.1|4099.1|4103.6|4099.6|4104.1|4100.1|4103.1|4099.1|12
1646970780000|2022-03-11 03:53:00|4104.1|4100.1|4105.1|4101.1|4105.1|4101.1|4103.1|4099.1|19
1646970790000|2022-03-11 03:53:10|4104.6|4100.6|4104.1|4100.1|4106.1|4102.1|4103.6|4099.6|53
1646970800000|2022-03-11 03:53:20|4104.6|4100.6|4103.6|4099.6|4105.1|4101.1|4103.6|4099.6|4
1646970810000|2022-03-11 03:53:30|4104.1|4100.1|4106.1|4102.1|4106.1|4102.1|4104.1|4100.1|14
1646970820000|2022-03-11 03:53:40|4105.6|4101.6|4106.1|4102.1|4106.6|4102.6|4105.6|4101.6|7
1646970830000|2022-03-11 03:53:50|4105.6|4101.6|4104.6|4100.6|4105.6|4101.6|4104.1|4100.1|9
1646970840000|2022-03-11 03:54:00|4104.1|4100.1|4105.1|4101.1|4105.6|4101.6|4103.1|4099.1|29
1646970850000|2022-03-11 03:54:10|4104.1|4100.1|4104.6|4100.6|4104.6|4100.6|4104.1|4100.1|2
1646970860000|2022-03-11 03:54:20|4105.1|4101.1|4105.6|4101.6|4106.1|4102.1|4105.1|4101.1|22
1646970870000|2022-03-11 03:54:30|4106.1|4102.1|4108.6|4104.6|4108.6|4104.6|4106.1|4102.1|22
1646970880000|2022-03-11 03:54:40|4109.1|4105.1|4110.1|4106.1|4110.1|4106.1|4109.1|4105.1|12
1646970890000|2022-03-11 03:54:50|4109.6|4105.6|4109.6|4105.6|4110.1|4106.1|4109.6|4105.6|11
1646970900000|2022-03-11 03:55:00|4110.1|4106.1|4109.6|4105.6|4110.1|4106.1|4109.6|4105.6|1
1646970910000|2022-03-11 03:55:10|4109.1|4105.1|4109.6|4105.6|4110.1|4106.1|4109.1|4105.1|8
1646970920000|2022-03-11 03:55:20|4109.1|4105.1|4109.6|4105.6|4109.6|4105.6|4108.1|4104.1|41
1646970930000|2022-03-11 03:55:30|4109.1|4105.1|4110.1|4106.1|4110.1|4106.1|4109.1|4105.1|41
1646970940000|2022-03-11 03:55:40|4109.6|4105.6|4110.1|4106.1|4110.1|4106.1|4109.6|4105.6|8
1646970950000|2022-03-11 03:55:50|4109.6|4105.6|4108.6|4104.6|4110.1|4106.1|4108.6|4104.6|100
1646970960000|2022-03-11 03:56:00|4108.1|4104.1|4108.1|4104.1|4109.1|4105.1|4108.1|4104.1|16
1646970970000|2022-03-11 03:56:10|4109.1|4105.1|4108.1|4104.1|4109.1|4105.1|4107.1|4103.1|5
1646970980000|2022-03-11 03:56:20|4108.6|4104.6|4109.1|4105.1|4109.6|4105.6|4108.6|4104.6|3
1646970990000|2022-03-11 03:56:30|4109.6|4105.6|4109.1|4105.1|4110.1|4106.1|4109.1|4105.1|5
1646971000000|2022-03-11 03:56:40|4109.6|4105.6|4108.1|4104.1|4110.1|4106.1|4108.1|4104.1|5
1646971010000|2022-03-11 03:56:50|4108.6|4104.6|4107.1|4103.1|4109.1|4105.1|4106.1|4102.1|21
1646971020000|2022-03-11 03:57:00|4106.6|4102.6|4105.1|4101.1|4106.6|4102.6|4104.1|4100.1|33
1646971030000|2022-03-11 03:57:10|4104.6|4100.6|4104.1|4100.1|4104.6|4100.6|4104.1|4100.1|2
1646971040000|2022-03-11 03:57:20|4104.6|4100.6|4105.1|4101.1|4105.1|4101.1|4104.1|4100.1|20
1646971050000|2022-03-11 03:57:30|4105.6|4101.6|4106.1|4102.1|4106.1|4102.1|4105.1|4101.1|29
1646971060000|2022-03-11 03:57:40|4105.6|4101.6|4105.1|4101.1|4105.6|4101.6|4105.1|4101.1|5
1646971070000|2022-03-11 03:57:50|4105.6|4101.6|4105.6|4101.6|4106.1|4102.1|4105.1|4101.1|11
1646971080000|2022-03-11 03:58:00|4106.1|4102.1|4105.6|4101.6|4106.6|4102.6|4105.6|4101.6|20
1646971090000|2022-03-11 03:58:10|4106.1|4102.1|4107.1|4103.1|4107.1|4103.1|4106.1|4102.1|21
1646971100000|2022-03-11 03:58:20|4107.6|4103.6|4108.1|4104.1|4108.6|4104.6|4107.6|4103.6|28
1646971110000|2022-03-11 03:58:30|4108.6|4104.6|4107.1|4103.1|4108.6|4104.6|4107.1|4103.1|36
1646971120000|2022-03-11 03:58:40|4107.6|4103.6|4107.1|4103.1|4107.6|4103.6|4107.1|4103.1|2
1646971130000|2022-03-11 03:58:50|4106.6|4102.6|4108.1|4104.1|4108.1|4104.1|4106.1|4102.1|22
1646971140000|2022-03-11 03:59:00|4108.6|4104.6|4107.6|4103.6|4108.6|4104.6|4107.1|4103.1|37
1646971150000|2022-03-11 03:59:10|4106.1|4102.1|4107.1|4103.1|4108.1|4104.1|4106.1|4102.1|9
1646971160000|2022-03-11 03:59:20|4106.6|4102.6|4108.6|4104.6|4108.6|4104.6|4106.6|4102.6|9
1646971170000|2022-03-11 03:59:30|4109.6|4105.6|4109.6|4105.6|4109.6|4105.6|4108.1|4104.1|5
1646971180000|2022-03-11 03:59:40|4108.6|4104.6|4108.1|4104.1|4109.1|4105.1|4108.1|4104.1|14
1646971190000|2022-03-11 03:59:50|4109.1|4105.1|4108.6|4104.6|4109.1|4105.1|4107.6|4103.6|11
1646971200000|2022-03-11 04:00:00|4116.6|4096.6|4116.6|4096.6|4116.6|4096.6|4116.6|4096.6|0
1646974740000|2022-03-11 04:59:00|||||||||4
1646974800000|2022-03-11 05:00:00|4105.1|4101.1|4103.6|4099.6|4106.1|4102.1|4103.1|4099.1|110
1646974810000|2022-03-11 05:00:10|4104.1|4100.1|4096.1|4092.1|4104.1|4100.1|4096.1|4092.1|120
1646974820000|2022-03-11 05:00:20|4097.1|4093.1|4096.1|4092.1|4098.6|4094.6|4095.6|4091.6|42
1646974830000|2022-03-11 05:00:30|4095.6|4091.6|4093.1|4089.1|4096.6|4092.6|4093.1|4089.1|49
1646974840000|2022-03-11 05:00:40|4092.6|4088.6|4092.6|4088.6|4093.6|4089.6|4092.1|4088.1|30
1646974850000|2022-03-11 05:00:50|4093.1|4089.1|4093.6|4089.6|4094.1|4090.1|4091.6|4087.6|22
1646974860000|2022-03-11 05:01:00|4094.6|4090.6|4095.1|4091.1|4096.1|4092.1|4092.6|4088.6|38
1646974870000|2022-03-11 05:01:10|4094.6|4090.6|4092.6|4088.6|4094.6|4090.6|4091.6|4087.6|44
1646974880000|2022-03-11 05:01:20|4093.1|4089.1|4092.1|4088.1|4094.1|4090.1|4091.1|4087.1|23
1646974890000|2022-03-11 05:01:30|4092.6|4088.6|4091.1|4087.1|4093.1|4089.1|4091.1|4087.1|30
1646974900000|2022-03-11 05:01:40|4092.1|4088.1|4096.1|4092.1|4096.6|4092.6|4092.1|4088.1|41
1646974910000|2022-03-11 05:01:50|4096.6|4092.6|4095.1|4091.1|4099.1|4095.1|4095.1|4091.1|34
1646974920000|2022-03-11 05:02:00|4094.6|4090.6|4093.1|4089.1|4094.6|4090.6|4091.6|4087.6|51
1646974930000|2022-03-11 05:02:10|4093.6|4089.6|4091.1|4087.1|4094.1|4090.1|4090.1|4086.1|52
1646974940000|2022-03-11 05:02:20|4091.6|4087.6|4092.1|4088.1|4092.6|4088.6|4089.6|4085.6|28
1646974950000|2022-03-11 05:02:30|4091.6|4087.6|4092.6|4088.6|4094.1|4090.1|4091.1|4087.1|56
1646974960000|2022-03-11 05:02:40|4092.1|4088.1|4089.1|4085.1|4092.1|4088.1|4087.1|4083.1|30
1646974970000|2022-03-11 05:02:50|4088.1|4084.1|4092.1|4088.1|4093.1|4089.1|4088.1|4084.1|30
1646974980000|2022-03-11 05:03:00|4091.1|4087.1|4089.1|4085.1|4091.1|4087.1|4089.1|4085.1|30
1646974990000|2022-03-11 05:03:10|4089.6|4085.6|4087.1|4083.1|4089.6|4085.6|4086.6|4082.6|34
1646975000000|2022-03-11 05:03:20|4086.1|4082.1|4087.6|4083.6|4088.1|4084.1|4085.6|4081.6|19
1646975010000|2022-03-11 05:03:30|4086.1|4082.1|4086.1|4082.1|4088.1|4084.1|4085.6|4081.6|27
1646975020000|2022-03-11 05:03:40|4086.6|4082.6|4081.6|4077.6|4086.6|4082.6|4081.1|4077.1|62
1646975030000|2022-03-11 05:03:50|4081.1|4077.1|4081.1|4077.1|4082.1|4078.1|4080.1|4076.1|71
1646975040000|2022-03-11 05:04:00|4080.6|4076.6|4080.1|4076.1|4083.1|4079.1|4079.6|4075.6|41
1646975050000|2022-03-11 05:04:10|4079.6|4075.6|4080.1|4076.1|4080.1|4076.1|4078.6|4074.6|42
1646975060000|2022-03-11 05:04:20|4079.1|4075.1|4079.1|4075.1|4080.1|4076.1|4078.1|4074.1|13
1646975070000|2022-03-11 05:04:30|4078.6|4074.6|4078.6|4074.6|4080.1|4076.1|4077.1|4073.1|99
1646975080000|2022-03-11 05:04:40|4079.1|4075.1|4076.6|4072.6|4080.6|4076.6|4076.6|4072.6|43
1646975090000|2022-03-11 05:04:50|4076.1|4072.1|4079.6|4075.6|4082.1|4078.1|4076.1|4072.1|27
1646975100000|2022-03-11 05:05:00|4079.1|4075.1|4075.1|4071.1|4079.1|4075.1|4075.1|4071.1|89
1646975110000|2022-03-11 05:05:10|4074.6|4070.6|4075.6|4071.6|4076.1|4072.1|4074.1|4070.1|20
1646975120000|2022-03-11 05:05:20|4075.1|4071.1|4077.6|4073.6|4078.1|4074.1|4075.1|4071.1|6
1646975130000|2022-03-11 05:05:30|4078.1|4074.1|4077.1|4073.1|4078.1|4074.1|4074.6|4070.6|26
1646975140000|2022-03-11 05:05:40|4076.6|4072.6|4078.6|4074.6|4079.6|4075.6|4076.6|4072.6|27
1646975150000|2022-03-11 05:05:50|4078.1|4074.1|4077.6|4073.6|4078.1|4074.1|4076.6|4072.6|20
1646975160000|2022-03-11 05:06:00|4078.1|4074.1|4074.6|4070.6|4078.1|4074.1|4074.6|4070.6|28
1646975170000|2022-03-11 05:06:10|4074.1|4070.1|4072.6|4068.6|4075.1|4071.1|4072.1|4068.1|23
1646975180000|2022-03-11 05:06:20|4072.1|4068.1|4075.1|4071.1|4075.1|4071.1|4072.1|4068.1|22
1646975190000|2022-03-11 05:06:30|4073.6|4069.6|4072.6|4068.6|4073.6|4069.6|4072.1|4068.1|44
1646975200000|2022-03-11 05:06:40|4072.1|4068.1|4073.1|4069.1|4073.6|4069.6|4071.1|4067.1|19
1646975210000|2022-03-11 05:06:50|4073.6|4069.6|4071.1|4067.1|4074.1|4070.1|4071.1|4067.1|16
1646975220000|2022-03-11 05:07:00|4071.6|4067.6|4074.1|4070.1|4074.6|4070.6|4071.1|4067.1|23
1646975230000|2022-03-11 05:07:10|4073.6|4069.6|4073.1|4069.1|4074.1|4070.1|4072.6|4068.6|8
1646975240000|2022-03-11 05:07:20|4073.6|4069.6|4072.6|4068.6|4074.6|4070.6|4072.6|4068.6|14
1646975250000|2022-03-11 05:07:30|4073.1|4069.1|4073.1|4069.1|4074.1|4070.1|4073.1|4069.1|8
1646975260000|2022-03-11 05:07:40|4072.6|4068.6|4072.1|4068.1|4073.6|4069.6|4071.6|4067.6|27
1646975270000|2022-03-11 05:07:50|4071.6|4067.6|4073.1|4069.1|4073.1|4069.1|4071.6|4067.6|19
1646975280000|2022-03-11 05:08:00|4072.6|4068.6|4072.1|4068.1|4072.6|4068.6|4071.6|4067.6|13
1646975290000|2022-03-11 05:08:10|4072.6|4068.6|4071.6|4067.6|4072.6|4068.6|4070.1|4066.1|22
1646975300000|2022-03-11 05:08:20|4071.1|4067.1|4071.6|4067.6|4072.1|4068.1|4071.1|4067.1|1
1646975310000|2022-03-11 05:08:30|4072.1|4068.1|4072.1|4068.1|4073.6|4069.6|4071.6|4067.6|15
1646975320000|2022-03-11 05:08:40|4072.6|4068.6|4073.6|4069.6|4074.1|4070.1|4072.6|4068.6|6
1646975330000|2022-03-11 05:08:50|4073.1|4069.1|4075.6|4071.6|4076.1|4072.1|4073.1|4069.1|13
1646975340000|2022-03-11 05:09:00|4076.1|4072.1|4075.1|4071.1|4077.1|4073.1|4074.1|4070.1|16
1646975350000|2022-03-11 05:09:10|4075.6|4071.6|4077.1|4073.1|4077.6|4073.6|4075.6|4071.6|16
1646975360000|2022-03-11 05:09:20|4077.6|4073.6|4081.1|4077.1|4081.1|4077.1|4077.6|4073.6|42
1646975370000|2022-03-11 05:09:30|4080.6|4076.6|4077.6|4073.6|4081.1|4077.1|4077.6|4073.6|47
1646975380000|2022-03-11 05:09:40|4078.1|4074.1|4079.6|4075.6|4080.6|4076.6|4077.6|4073.6|3
1646975390000|2022-03-11 05:09:50|4080.1|4076.1|4080.1|4076.1|4083.1|4079.1|4079.1|4075.1|15
1646975400000|2022-03-11 05:10:00|4079.1|4075.1|4075.1|4071.1|4079.6|4075.6|4075.1|4071.1|17
1646975410000|2022-03-11 05:10:10|4074.6|4070.6|4079.1|4075.1|4079.1|4075.1|4074.6|4070.6|37
1646975420000|2022-03-11 05:10:20|4078.6|4074.6|4078.1|4074.1|4078.6|4074.6|4075.6|4071.6|9
1646975430000|2022-03-11 05:10:30|4078.6|4074.6|4079.1|4075.1|4080.1|4076.1|4078.1|4074.1|24
1646975440000|2022-03-11 05:10:40|4080.1|4076.1|4079.1|4075.1|4081.1|4077.1|4078.6|4074.6|13
1646975450000|2022-03-11 05:10:50|4078.6|4074.6|4078.1|4074.1|4079.1|4075.1|4077.6|4073.6|7
1646975460000|2022-03-11 05:11:00|4077.1|4073.1|4075.6|4071.6|4078.1|4074.1|4075.6|4071.6|4
1646975470000|2022-03-11 05:11:10|4076.1|4072.1|4081.1|4077.1|4081.1|4077.1|4075.6|4071.6|12
1646975480000|2022-03-11 05:11:20|4080.6|4076.6|4080.1|4076.1|4082.1|4078.1|4079.6|4075.6|9
1646975490000|2022-03-11 05:11:30|4080.6|4076.6|4079.6|4075.6|4080.6|4076.6|4079.1|4075.1|13
1646975500000|2022-03-11 05:11:40|4080.1|4076.1|4082.1|4078.1|4083.1|4079.1|4079.6|4075.6|13
1646975510000|2022-03-11 05:11:50|4081.6|4077.6|4085.6|4081.6|4086.1|4082.1|4081.6|4077.6|39
1646975520000|2022-03-11 05:12:00|4086.1|4082.1|4085.6|4081.6|4087.1|4083.1|4084.1|4080.1|39
1646975530000|2022-03-11 05:12:10|4085.1|4081.1|4087.1|4083.1|4087.6|4083.6|4085.1|4081.1|5
1646975540000|2022-03-11 05:12:20|4087.6|4083.6|4084.6|4080.6|4087.6|4083.6|4084.6|4080.6|17
1646975550000|2022-03-11 05:12:30|4084.1|4080.1|4081.1|4077.1|4084.6|4080.6|4081.1|4077.1|19
1646975560000|2022-03-11 05:12:40|4081.6|4077.6|4082.1|4078.1|4083.1|4079.1|4080.1|4076.1|23
1646975570000|2022-03-11 05:12:50|4081.6|4077.6|4081.6|4077.6|4083.6|4079.6|4081.1|4077.1|6
1646975580000|2022-03-11 05:13:00|4081.1|4077.1|4084.6|4080.6|4085.6|4081.6|4081.1|4077.1|21
1646975590000|2022-03-11 05:13:10|4084.1|4080.1|4087.6|4083.6|4088.6|4084.6|4083.6|4079.6|16
1646975600000|2022-03-11 05:13:20|4088.1|4084.1|4089.1|4085.1|4090.6|4086.6|4087.6|4083.6|22
1646975610000|2022-03-11 05:13:30|4088.6|4084.6|4089.6|4085.6|4089.6|4085.6|4087.1|4083.1|25
1646975620000|2022-03-11 05:13:40|4088.6|4084.6|4090.6|4086.6|4090.6|4086.6|4088.6|4084.6|27
1646975630000|2022-03-11 05:13:50|4091.1|4087.1|4090.6|4086.6|4092.6|4088.6|4090.1|4086.1|3
1646975640000|2022-03-11 05:14:00|4091.1|4087.1|4092.1|4088.1|4093.1|4089.1|4089.6|4085.6|46
1646975650000|2022-03-11 05:14:10|4093.1|4089.1|4095.1|4091.1|4095.1|4091.1|4092.1|4088.1|10
1646975660000|2022-03-11 05:14:20|4095.6|4091.6|4096.1|4092.1|4097.1|4093.1|4095.6|4091.6|9
1646975670000|2022-03-11 05:14:30|4095.1|4091.1|4096.1|4092.1|4098.1|4094.1|4094.6|4090.6|63
1646975680000|2022-03-11 05:14:40|4097.1|4093.1|4095.6|4091.6|4098.6|4094.6|4095.1|4091.1|23
1646975690000|2022-03-11 05:14:50|4095.1|4091.1|4094.1|4090.1|4096.1|4092.1|4094.1|4090.1|20
1646975700000|2022-03-11 05:15:00|4094.6|4090.6|4091.1|4087.1|4095.6|4091.6|4091.1|4087.1|21
1646975710000|2022-03-11 05:15:10|4092.1|4088.1|4093.6|4089.6|4094.1|4090.1|4090.6|4086.6|12
1646975720000|2022-03-11 05:15:20|4094.1|4090.1|4096.6|4092.6|4097.1|4093.1|4093.6|4089.6|21
1646975730000|2022-03-11 05:15:30|4096.1|4092.1|4099.1|4095.1|4099.1|4095.1|4096.1|4092.1|8
1646975740000|2022-03-11 05:15:40|4100.1|4096.1|4101.1|4097.1|4101.1|4097.1|4099.1|4095.1|18
1646975750000|2022-03-11 05:15:50|4100.6|4096.6|4097.6|4093.6|4100.6|4096.6|4096.1|4092.1|22
1646975760000|2022-03-11 05:16:00|4097.1|4093.1|4096.6|4092.6|4097.6|4093.6|4095.1|4091.1|13
1646975770000|2022-03-11 05:16:10|4098.6|4094.6|4099.6|4095.6|4100.6|4096.6|4098.1|4094.1|20
1646975780000|2022-03-11 05:16:20|4099.1|4095.1|4098.6|4094.6|4100.1|4096.1|4098.1|4094.1|2
1646975790000|2022-03-11 05:16:30|4098.1|4094.1|4097.1|4093.1|4099.1|4095.1|4096.1|4092.1|7
1646975800000|2022-03-11 05:16:40|4096.6|4092.6|4097.6|4093.6|4098.1|4094.1|4096.1|4092.1|9
1646975810000|2022-03-11 05:16:50|4099.1|4095.1|4101.1|4097.1|4102.1|4098.1|4099.1|4095.1|16
1646975820000|2022-03-11 05:17:00|4100.6|4096.6|4099.1|4095.1|4100.6|4096.6|4098.1|4094.1|10
1646975830000|2022-03-11 05:17:10|4098.6|4094.6|4100.1|4096.1|4100.1|4096.1|4098.1|4094.1|2
1646975840000|2022-03-11 05:17:20|4099.6|4095.6|4097.6|4093.6|4099.6|4095.6|4096.6|4092.6|21
1646975850000|2022-03-11 05:17:30|4097.1|4093.1|4098.1|4094.1|4098.6|4094.6|4096.6|4092.6|5
1646975860000|2022-03-11 05:17:40|4098.6|4094.6|4100.6|4096.6|4101.1|4097.1|4098.6|4094.6|11
1646975870000|2022-03-11 05:17:50|4100.1|4096.1|4099.6|4095.6|4100.1|4096.1|4099.1|4095.1|6
1646975880000|2022-03-11 05:18:00|4099.1|4095.1|4098.1|4094.1|4100.1|4096.1|4098.1|4094.1|8
1646975890000|2022-03-11 05:18:10|4098.6|4094.6|4102.1|4098.1|4102.1|4098.1|4097.1|4093.1|19
1646975900000|2022-03-11 05:18:20|4101.6|4097.6|4102.1|4098.1|4103.1|4099.1|4101.1|4097.1|16
1646975910000|2022-03-11 05:18:30|4102.6|4098.6|4104.1|4100.1|4105.1|4101.1|4102.6|4098.6|17
1646975920000|2022-03-11 05:18:40|4104.6|4100.6|4107.6|4103.6|4107.6|4103.6|4102.6|4098.6|10
1646975930000|2022-03-11 05:18:50|4107.1|4103.1|4108.1|4104.1|4108.1|4104.1|4105.6|4101.6|20
1646975940000|2022-03-11 05:19:00|4107.6|4103.6|4107.6|4103.6|4109.6|4105.6|4106.6|4102.6|14
1646975950000|2022-03-11 05:19:10|4108.1|4104.1|4105.6|4101.6|4108.6|4104.6|4104.1|4100.1|27
1646975960000|2022-03-11 05:19:20|4106.1|4102.1|4106.6|4102.6|4107.1|4103.1|4104.6|4100.6|16
1646975970000|2022-03-11 05:19:30|4106.1|4102.1|4105.1|4101.1|4106.6|4102.6|4104.1|4100.1|10
1646975980000|2022-03-11 05:19:40|4105.6|4101.6|4103.1|4099.1|4105.6|4101.6|4102.6|4098.6|22
1646975990000|2022-03-11 05:19:50|4103.6|4099.6|4105.1|4101.1|4106.1|4102.1|4103.6|4099.6|5
1646976000000|2022-03-11 05:20:00|4105.6|4101.6|4101.6|4097.6|4105.6|4101.6|4101.6|4097.6|18
1646976010000|2022-03-11 05:20:10|4102.1|4098.1|4101.1|4097.1|4103.6|4099.6|4101.1|4097.1|30
1646976020000|2022-03-11 05:20:20|4102.6|4098.6|4101.1|4097.1|4103.1|4099.1|4100.6|4096.6|8
1646976030000|2022-03-11 05:20:30|4100.6|4096.6|4100.1|4096.1|4100.6|4096.6|4098.1|4094.1|23
1646976040000|2022-03-11 05:20:40|4100.6|4096.6|4098.6|4094.6|4100.6|4096.6|4098.6|4094.6|6
1646976050000|2022-03-11 05:20:50|4099.1|4095.1|4102.1|4098.1|4102.1|4098.1|4098.6|4094.6|18
1646976060000|2022-03-11 05:21:00|4102.6|4098.6|4102.6|4098.6|4105.1|4101.1|4102.6|4098.6|10
1646976070000|2022-03-11 05:21:10|4102.1|4098.1|4105.1|4101.1|4105.1|4101.1|4101.6|4097.6|14
1646976080000|2022-03-11 05:21:20|4104.6|4100.6|4102.1|4098.1|4105.1|4101.1|4101.6|4097.6|16
1646976090000|2022-03-11 05:21:30|4102.6|4098.6|4103.6|4099.6|4104.6|4100.6|4102.1|4098.1|11
1646976100000|2022-03-11 05:21:40|4103.1|4099.1|4103.6|4099.6|4104.6|4100.6|4103.1|4099.1|5
1646976110000|2022-03-11 05:21:50|4103.1|4099.1|4106.1|4102.1|4106.1|4102.1|4102.1|4098.1|20
1646976120000|2022-03-11 05:22:00|4106.6|4102.6|4105.1|4101.1|4107.1|4103.1|4105.1|4101.1|6
1646976130000|2022-03-11 05:22:10|4106.6|4102.6|4104.6|4100.6|4106.6|4102.6|4104.6|4100.6|5
1646976140000|2022-03-11 05:22:20|4104.1|4100.1|4106.6|4102.6|4107.1|4103.1|4104.1|4100.1|19
1646976150000|2022-03-11 05:22:30|4106.1|4102.1|4107.6|4103.6|4108.1|4104.1|4105.1|4101.1|17
1646976160000|2022-03-11 05:22:40|4107.1|4103.1|4106.6|4102.6|4107.1|4103.1|4104.6|4100.6|32
1646976170000|2022-03-11 05:22:50|4106.1|4102.1|4109.1|4105.1|4110.6|4106.6|4105.1|4101.1|33
1646976180000|2022-03-11 05:23:00|4109.6|4105.6|4111.6|4107.6|4113.1|4109.1|4109.6|4105.6|12
1646976190000|2022-03-11 05:23:10|4112.1|4108.1|4112.1|4108.1|4112.1|4108.1|4111.1|4107.1|12
1646976200000|2022-03-11 05:23:20|4112.6|4108.6|4113.6|4109.6|4113.6|4109.6|4111.1|4107.1|29
1646976210000|2022-03-11 05:23:30|4114.1|4110.1|4114.1|4110.1|4115.1|4111.1|4113.1|4109.1|5
1646976220000|2022-03-11 05:23:40|4113.6|4109.6|4111.6|4107.6|4114.1|4110.1|4111.6|4107.6|11
1646976230000|2022-03-11 05:23:50|4111.1|4107.1|4109.6|4105.6|4112.1|4108.1|4108.6|4104.6|26
1646976240000|2022-03-11 05:24:00|4110.1|4106.1|4109.6|4105.6|4110.1|4106.1|4108.1|4104.1|18
1646976250000|2022-03-11 05:24:10|4110.6|4106.6|4109.1|4105.1|4110.6|4106.6|4108.1|4104.1|10
1646976260000|2022-03-11 05:24:20|4108.6|4104.6|4111.6|4107.6|4112.1|4108.1|4108.6|4104.6|6
1646976270000|2022-03-11 05:24:30|4112.1|4108.1|4113.6|4109.6|4115.1|4111.1|4112.1|4108.1|32
1646976280000|2022-03-11 05:24:40|4113.1|4109.1|4111.6|4107.6|4113.6|4109.6|4110.1|4106.1|28
1646976290000|2022-03-11 05:24:50|4111.1|4107.1|4113.6|4109.6|4113.6|4109.6|4110.1|4106.1|13
1646976300000|2022-03-11 05:25:00|4114.1|4110.1|4114.1|4110.1|4114.6|4110.6|4113.1|4109.1|15
1646976310000|2022-03-11 05:25:10|4114.6|4110.6|4115.1|4111.1|4115.6|4111.6|4113.6|4109.6|14
1646976320000|2022-03-11 05:25:20|4115.6|4111.6|4113.6|4109.6|4115.6|4111.6|4113.6|4109.6|10
1646976330000|2022-03-11 05:25:30|4114.1|4110.1|4111.1|4107.1|4114.1|4110.1|4111.1|4107.1|5
1646976340000|2022-03-11 05:25:40|4110.6|4106.6|4111.6|4107.6|4112.6|4108.6|4110.1|4106.1|17
1646976350000|2022-03-11 05:25:50|4112.1|4108.1|4111.1|4107.1|4112.6|4108.6|4110.6|4106.6|30
1646976360000|2022-03-11 05:26:00|4110.6|4106.6|4114.1|4110.1|4114.1|4110.1|4110.1|4106.1|32
1646976370000|2022-03-11 05:26:10|4113.6|4109.6|4115.6|4111.6|4116.6|4112.6|4113.6|4109.6|28
1646976380000|2022-03-11 05:26:20|4115.1|4111.1|4116.1|4112.1|4117.1|4113.1|4115.1|4111.1|10
1646976390000|2022-03-11 05:26:30|4116.6|4112.6|4118.1|4114.1|4119.1|4115.1|4116.6|4112.6|20
1646976400000|2022-03-11 05:26:40|4117.6|4113.6|4117.6|4113.6|4118.1|4114.1|4117.1|4113.1|25
1646976410000|2022-03-11 05:26:50|4116.6|4112.6|4116.6|4112.6|4118.1|4114.1|4116.1|4112.1|6
1646976420000|2022-03-11 05:27:00|4117.1|4113.1|4118.1|4114.1|4118.1|4114.1|4117.1|4113.1|14
1646976430000|2022-03-11 05:27:10|4119.6|4115.6|4119.1|4115.1|4120.1|4116.1|4118.6|4114.6|7
1646976440000|2022-03-11 05:27:20|4118.6|4114.6|4116.6|4112.6|4119.1|4115.1|4116.6|4112.6|9
1646976450000|2022-03-11 05:27:30|4117.1|4113.1|4114.6|4110.6|4117.1|4113.1|4114.1|4110.1|9
1646976460000|2022-03-11 05:27:40|4115.1|4111.1|4117.6|4113.6|4118.1|4114.1|4114.6|4110.6|18
1646976470000|2022-03-11 05:27:50|4118.1|4114.1|4121.6|4117.6|4123.1|4119.1|4117.6|4113.6|19
1646976480000|2022-03-11 05:28:00|4121.1|4117.1|4119.6|4115.6|4121.1|4117.1|4118.6|4114.6|28
1646976490000|2022-03-11 05:28:10|4119.1|4115.1|4120.1|4116.1|4120.1|4116.1|4117.6|4113.6|12
1646976500000|2022-03-11 05:28:20|4119.6|4115.6|4116.1|4112.1|4119.6|4115.6|4116.1|4112.1|16
1646976510000|2022-03-11 05:28:30|4115.6|4111.6|4119.6|4115.6|4120.1|4116.1|4115.6|4111.6|25
1646976520000|2022-03-11 05:28:40|4119.1|4115.1|4120.1|4116.1|4120.1|4116.1|4118.1|4114.1|10
1646976530000|2022-03-11 05:28:50|4121.1|4117.1|4118.6|4114.6|4121.1|4117.1|4117.6|4113.6|5
1646976540000|2022-03-11 05:29:00|4119.1|4115.1|4116.6|4112.6|4119.1|4115.1|4116.6|4112.6|4
1646976550000|2022-03-11 05:29:10|4117.1|4113.1|4116.6|4112.6|4118.1|4114.1|4115.6|4111.6|18
1646976560000|2022-03-11 05:29:20|4117.1|4113.1|4117.6|4113.6|4117.6|4113.6|4115.6|4111.6|16
1646976570000|2022-03-11 05:29:30|4118.1|4114.1|4118.6|4114.6|4118.6|4114.6|4117.1|4113.1|19
1646976580000|2022-03-11 05:29:40|4118.1|4114.1|4117.6|4113.6|4118.6|4114.6|4117.1|4113.1|7
1646976590000|2022-03-11 05:29:50|4117.1|4113.1|4118.1|4114.1|4118.6|4114.6|4116.6|4112.6|3
1646976600000|2022-03-11 05:30:00|4118.6|4114.6|4120.6|4116.6|4120.6|4116.6|4118.6|4114.6|14
1646976610000|2022-03-11 05:30:10|4120.1|4116.1|4117.6|4113.6|4120.1|4116.1|4116.6|4112.6|6
1646976620000|2022-03-11 05:30:20|4117.1|4113.1|4117.1|4113.1|4117.1|4113.1|4116.1|4112.1|3
1646976630000|2022-03-11 05:30:30|4116.1|4112.1|4115.6|4111.6|4117.1|4113.1|4115.6|4111.6|7
1646976640000|2022-03-11 05:30:40|4115.1|4111.1|4114.1|4110.1|4115.1|4111.1|4114.1|4110.1|4
1646976650000|2022-03-11 05:30:50|4114.6|4110.6|4117.1|4113.1|4118.6|4114.6|4114.1|4110.1|23
1646976660000|2022-03-11 05:31:00|4116.6|4112.6|4116.6|4112.6|4117.1|4113.1|4116.1|4112.1|10
1646976670000|2022-03-11 05:31:10|4117.1|4113.1|4117.6|4113.6|4118.1|4114.1|4117.1|4113.1|6
1646976680000|2022-03-11 05:31:20|4117.1|4113.1|4115.6|4111.6|4117.6|4113.6|4115.1|4111.1|11
1646976690000|2022-03-11 05:31:30|4115.1|4111.1|4116.1|4112.1|4117.1|4113.1|4114.6|4110.6|3
1646976700000|2022-03-11 05:31:40|4115.6|4111.6|4117.1|4113.1|4118.1|4114.1|4115.6|4111.6|7
1646976710000|2022-03-11 05:31:50|4118.1|4114.1|4116.6|4112.6|4118.6|4114.6|4116.6|4112.6|29
1646976720000|2022-03-11 05:32:00|4116.1|4112.1|4115.6|4111.6|4116.6|4112.6|4114.1|4110.1|11
1646976730000|2022-03-11 05:32:10|4116.1|4112.1|4114.6|4110.6|4116.1|4112.1|4114.6|4110.6|7
1646976740000|2022-03-11 05:32:20|4114.1|4110.1|4117.1|4113.1|4117.1|4113.1|4114.1|4110.1|9
1646976750000|2022-03-11 05:32:30|4116.6|4112.6|4121.6|4117.6|4121.6|4117.6|4116.6|4112.6|26
1646976760000|2022-03-11 05:32:40|4122.1|4118.1|4124.6|4120.6|4124.6|4120.6|4122.1|4118.1|48
1646976770000|2022-03-11 05:32:50|4124.1|4120.1|4128.1|4124.1|4128.1|4124.1|4124.1|4120.1|45
1646976780000|2022-03-11 05:33:00|4129.1|4125.1|4131.6|4127.6|4132.1|4128.1|4129.1|4125.1|34
1646976790000|2022-03-11 05:33:10|4131.1|4127.1|4138.1|4134.1|4138.1|4134.1|4131.1|4127.1|40
1646976800000|2022-03-11 05:33:20|4137.6|4133.6|4140.6|4136.6|4140.6|4136.6|4137.6|4133.6|73
1646976810000|2022-03-11 05:33:30|4142.1|4138.1|4146.1|4142.1|4146.1|4142.1|4142.1|4138.1|131
1646976820000|2022-03-11 05:33:40|4146.6|4142.6|4144.1|4140.1|4146.6|4142.6|4143.6|4139.6|39
1646976830000|2022-03-11 05:33:50|4142.6|4138.6|4141.6|4137.6|4142.6|4138.6|4139.6|4135.6|44
1646976840000|2022-03-11 05:34:00|4142.1|4138.1|4144.1|4140.1|4144.6|4140.6|4142.1|4138.1|23
1646976850000|2022-03-11 05:34:10|4145.6|4141.6|4145.6|4141.6|4148.6|4144.6|4145.1|4141.1|25
1646976860000|2022-03-11 05:34:20|4146.1|4142.1|4151.1|4147.1|4151.1|4147.1|4144.1|4140.1|28
1646976870000|2022-03-11 05:34:30|4151.6|4147.6|4154.1|4150.1|4154.1|4150.1|4150.6|4146.6|35
1646976880000|2022-03-11 05:34:40|4153.1|4149.1|4152.6|4148.6|4155.1|4151.1|4152.1|4148.1|39
1646976890000|2022-03-11 05:34:50|4152.1|4148.1|4158.1|4154.1|4158.1|4154.1|4152.1|4148.1|57
1646976900000|2022-03-11 05:35:00|4157.1|4153.1|4158.1|4154.1|4158.6|4154.6|4155.1|4151.1|81
1646976910000|2022-03-11 05:35:10|4158.6|4154.6|4160.1|4156.1|4161.1|4157.1|4158.6|4154.6|37
1646976920000|2022-03-11 05:35:20|4160.6|4156.6|4163.1|4159.1|4163.1|4159.1|4159.6|4155.6|30
1646976930000|2022-03-11 05:35:30|4162.6|4158.6|4164.1|4160.1|4166.1|4162.1|4162.1|4158.1|58
1646976940000|2022-03-11 05:35:40|4164.6|4160.6|4167.1|4163.1|4167.6|4163.6|4164.1|4160.1|57
1646976950000|2022-03-11 05:35:50|4167.6|4163.6|4168.1|4164.1|4169.1|4165.1|4167.6|4163.6|98
1646976960000|2022-03-11 05:36:00|4167.1|4163.1|4168.1|4164.1|4171.6|4167.6|4167.1|4163.1|77
1646976970000|2022-03-11 05:36:10|4167.6|4163.6|4166.1|4162.1|4167.6|4163.6|4165.1|4161.1|19
1646976980000|2022-03-11 05:36:20|4165.6|4161.6|4162.1|4158.1|4165.6|4161.6|4161.6|4157.6|47
1646976990000|2022-03-11 05:36:30|4161.6|4157.6|4161.6|4157.6|4162.6|4158.6|4160.1|4156.1|19
1646977000000|2022-03-11 05:36:40|4161.1|4157.1|4165.6|4161.6|4165.6|4161.6|4160.6|4156.6|30
1646977010000|2022-03-11 05:36:50|4165.1|4161.1|4168.6|4164.6|4168.6|4164.6|4165.1|4161.1|32
1646977020000|2022-03-11 05:37:00|4168.1|4164.1|4168.6|4164.6|4168.6|4164.6|4166.6|4162.6|29
1646977030000|2022-03-11 05:37:10|4169.1|4165.1|4169.6|4165.6|4171.1|4167.1|4168.1|4164.1|20
1646977040000|2022-03-11 05:37:20|4170.1|4166.1|4172.6|4168.6|4172.6|4168.6|4170.1|4166.1|20
1646977050000|2022-03-11 05:37:30|4173.1|4169.1|4174.6|4170.6|4176.1|4172.1|4172.6|4168.6|30
1646977060000|2022-03-11 05:37:40|4175.1|4171.1|4179.6|4175.6|4180.1|4176.1|4175.1|4171.1|45
1646977070000|2022-03-11 05:37:50|4180.6|4176.6|4184.1|4180.1|4184.1|4180.1|4180.6|4176.6|61
1646977080000|2022-03-11 05:38:00|4182.6|4178.6|4186.1|4182.1|4186.1|4182.1|4182.1|4178.1|63
1646977090000|2022-03-11 05:38:10|4186.6|4182.6|4189.1|4185.1|4190.6|4186.6|4184.6|4180.6|82
1646977100000|2022-03-11 05:38:20|4188.1|4184.1|4188.6|4184.6|4189.1|4185.1|4186.1|4182.1|36
1646977110000|2022-03-11 05:38:30|4187.6|4183.6|4192.1|4188.1|4192.1|4188.1|4187.1|4183.1|33
1646977120000|2022-03-11 05:38:40|4192.6|4188.6|4194.6|4190.6|4196.1|4192.1|4192.6|4188.6|35
1646977130000|2022-03-11 05:38:50|4195.6|4191.6|4198.6|4194.6|4199.6|4195.6|4195.6|4191.6|41
1646977140000|2022-03-11 05:39:00|4199.1|4195.1|4202.1|4198.1|4204.6|4200.6|4198.6|4194.6|38
1646977150000|2022-03-11 05:39:10|4202.6|4198.6|4201.6|4197.6|4203.6|4199.6|4200.6|4196.6|152
1646977160000|2022-03-11 05:39:20|4202.1|4198.1|4196.1|4192.1|4202.1|4198.1|4196.1|4192.1|27
1646977170000|2022-03-11 05:39:30|4196.6|4192.6|4192.6|4188.6|4196.6|4192.6|4192.1|4188.1|19
1646977180000|2022-03-11 05:39:40|4193.1|4189.1|4186.1|4182.1|4193.1|4189.1|4186.1|4182.1|26
1646977190000|2022-03-11 05:39:50|4186.6|4182.6|4190.1|4186.1|4190.1|4186.1|4184.6|4180.6|117
1646977200000|2022-03-11 05:40:00|4189.6|4185.6|4195.6|4191.6|4195.6|4191.6|4187.6|4183.6|75
1646977210000|2022-03-11 05:40:10|4195.1|4191.1|4193.6|4189.6|4195.1|4191.1|4191.6|4187.6|19
1646977220000|2022-03-11 05:40:20|4194.1|4190.1|4196.1|4192.1|4196.1|4192.1|4193.6|4189.6|43
1646977230000|2022-03-11 05:40:30|4195.6|4191.6|4195.6|4191.6|4197.1|4193.1|4194.1|4190.1|11
1646977240000|2022-03-11 05:40:40|4195.1|4191.1|4191.6|4187.6|4195.1|4191.1|4191.1|4187.1|40
1646977250000|2022-03-11 05:40:50|4191.1|4187.1|4183.6|4179.6|4191.6|4187.6|4183.1|4179.1|24
1646977260000|2022-03-11 05:41:00|4184.1|4180.1|4181.1|4177.1|4185.1|4181.1|4181.1|4177.1|34
1646977270000|2022-03-11 05:41:10|4180.6|4176.6|4175.1|4171.1|4181.1|4177.1|4175.1|4171.1|70
1646977280000|2022-03-11 05:41:20|4175.6|4171.6|4174.6|4170.6|4177.1|4173.1|4174.1|4170.1|47
1646977290000|2022-03-11 05:41:30|4174.1|4170.1|4173.6|4169.6|4175.6|4171.6|4173.1|4169.1|48
1646977300000|2022-03-11 05:41:40|4173.1|4169.1|4171.1|4167.1|4173.6|4169.6|4170.1|4166.1|45
1646977310000|2022-03-11 05:41:50|4170.6|4166.6|4171.6|4167.6|4172.1|4168.1|4169.6|4165.6|42
1646977320000|2022-03-11 05:42:00|4171.1|4167.1|4171.1|4167.1|4175.1|4171.1|4170.6|4166.6|43
1646977330000|2022-03-11 05:42:10|4171.6|4167.6|4172.1|4168.1|4173.6|4169.6|4171.1|4167.1|29
1646977340000|2022-03-11 05:42:20|4171.6|4167.6|4172.6|4168.6|4173.1|4169.1|4171.6|4167.6|27
1646977350000|2022-03-11 05:42:30|4173.1|4169.1|4173.1|4169.1|4174.1|4170.1|4172.1|4168.1|33
1646977360000|2022-03-11 05:42:40|4173.6|4169.6|4172.6|4168.6|4176.1|4172.1|4170.6|4166.6|24
1646977370000|2022-03-11 05:42:50|4172.1|4168.1|4171.6|4167.6|4174.1|4170.1|4171.6|4167.6|30
1646977380000|2022-03-11 05:43:00|4170.6|4166.6|4169.6|4165.6|4172.1|4168.1|4169.1|4165.1|41
1646977390000|2022-03-11 05:43:10|4169.1|4165.1|4168.1|4164.1|4170.6|4166.6|4168.1|4164.1|8
1646977400000|2022-03-11 05:43:20|4168.6|4164.6|4169.1|4165.1|4169.1|4165.1|4166.6|4162.6|24
1646977410000|2022-03-11 05:43:30|4169.6|4165.6|4174.1|4170.1|4174.6|4170.6|4167.6|4163.6|85
1646977420000|2022-03-11 05:43:40|4174.6|4170.6|4171.6|4167.6|4174.6|4170.6|4171.1|4167.1|26
1646977430000|2022-03-11 05:43:50|4172.6|4168.6|4175.1|4171.1|4176.6|4172.6|4172.1|4168.1|41
1646977440000|2022-03-11 05:44:00|4174.6|4170.6|4173.1|4169.1|4174.6|4170.6|4172.1|4168.1|29
1646977450000|2022-03-11 05:44:10|4172.6|4168.6|4170.6|4166.6|4172.6|4168.6|4168.1|4164.1|34
1646977460000|2022-03-11 05:44:20|4171.6|4167.6|4172.6|4168.6|4173.1|4169.1|4170.1|4166.1|16
1646977470000|2022-03-11 05:44:30|4172.1|4168.1|4168.6|4164.6|4174.6|4170.6|4168.1|4164.1|31
1646977480000|2022-03-11 05:44:40|4168.1|4164.1|4168.6|4164.6|4169.1|4165.1|4168.1|4164.1|15
1646977490000|2022-03-11 05:44:50|4169.1|4165.1|4164.6|4160.6|4169.1|4165.1|4164.6|4160.6|31
1646977500000|2022-03-11 05:45:00|4165.1|4161.1|4162.6|4158.6|4165.1|4161.1|4162.1|4158.1|26
1646977510000|2022-03-11 05:45:10|4163.1|4159.1|4162.6|4158.6|4164.1|4160.1|4161.6|4157.6|18
1646977520000|2022-03-11 05:45:20|4162.1|4158.1|4164.1|4160.1|4165.1|4161.1|4161.1|4157.1|17
1646977530000|2022-03-11 05:45:30|4164.6|4160.6|4164.1|4160.1|4165.6|4161.6|4163.1|4159.1|42
1646977540000|2022-03-11 05:45:40|4163.6|4159.6|4161.1|4157.1|4163.6|4159.6|4160.1|4156.1|21
1646977550000|2022-03-11 05:45:50|4160.6|4156.6|4163.6|4159.6|4164.6|4160.6|4160.6|4156.6|28
1646977560000|2022-03-11 05:46:00|4162.6|4158.6|4162.6|4158.6|4163.1|4159.1|4160.6|4156.6|17
1646977570000|2022-03-11 05:46:10|4163.1|4159.1|4159.6|4155.6|4163.1|4159.1|4158.6|4154.6|45
1646977580000|2022-03-11 05:46:20|4159.1|4155.1|4159.6|4155.6|4160.1|4156.1|4158.6|4154.6|9
1646977590000|2022-03-11 05:46:30|4160.6|4156.6|4161.6|4157.6|4162.6|4158.6|4159.6|4155.6|20
1646977600000|2022-03-11 05:46:40|4163.6|4159.6|4164.6|4160.6|4164.6|4160.6|4161.6|4157.6|15
1646977610000|2022-03-11 05:46:50|4165.1|4161.1|4167.6|4163.6|4168.6|4164.6|4165.1|4161.1|12
1646977620000|2022-03-11 05:47:00|4167.1|4163.1|4169.1|4165.1|4169.1|4165.1|4166.1|4162.1|18
1646977630000|2022-03-11 05:47:10|4168.6|4164.6|4166.6|4162.6|4168.6|4164.6|4165.1|4161.1|21
1646977640000|2022-03-11 05:47:20|4167.1|4163.1|4166.1|4162.1|4167.1|4163.1|4163.6|4159.6|21
1646977650000|2022-03-11 05:47:30|4165.1|4161.1|4165.1|4161.1|4165.6|4161.6|4163.6|4159.6|11
1646977660000|2022-03-11 05:47:40|4166.1|4162.1|4166.6|4162.6|4166.6|4162.6|4164.6|4160.6|5
1646977670000|2022-03-11 05:47:50|4167.1|4163.1|4169.6|4165.6|4169.6|4165.6|4167.1|4163.1|19
1646977680000|2022-03-11 05:48:00|4169.1|4165.1|4166.6|4162.6|4169.6|4165.6|4166.6|4162.6|9
1646977690000|2022-03-11 05:48:10|4166.1|4162.1|4169.6|4165.6|4169.6|4165.6|4165.1|4161.1|25
1646977700000|2022-03-11 05:48:20|4169.1|4165.1|4171.6|4167.6|4172.1|4168.1|4168.6|4164.6|10
1646977710000|2022-03-11 05:48:30|4171.1|4167.1|4169.6|4165.6|4171.1|4167.1|4169.1|4165.1|17
1646977720000|2022-03-11 05:48:40|4170.1|4166.1|4172.1|4168.1|4172.6|4168.6|4170.1|4166.1|20
1646977730000|2022-03-11 05:48:50|4172.6|4168.6|4174.6|4170.6|4175.6|4171.6|4172.1|4168.1|51
1646977740000|2022-03-11 05:49:00|4173.6|4169.6|4176.1|4172.1|4176.1|4172.1|4173.1|4169.1|24
1646977750000|2022-03-11 05:49:10|4175.6|4171.6|4179.1|4175.1|4179.1|4175.1|4174.6|4170.6|55
1646977760000|2022-03-11 05:49:20|4177.1|4173.1|4182.1|4178.1|4182.1|4178.1|4176.1|4172.1|140
1646977770000|2022-03-11 05:49:30|4181.1|4177.1|4184.1|4180.1|4184.1|4180.1|4181.1|4177.1|18
1646977780000|2022-03-11 05:49:40|4184.6|4180.6|4184.6|4180.6|4185.1|4181.1|4183.1|4179.1|32
1646977790000|2022-03-11 05:49:50|4184.1|4180.1|4185.6|4181.6|4185.6|4181.6|4183.1|4179.1|17
1646977800000|2022-03-11 05:50:00|4185.1|4181.1|4183.1|4179.1|4186.6|4182.6|4182.6|4178.6|40
1646977810000|2022-03-11 05:50:10|4182.1|4178.1|4185.1|4181.1|4185.6|4181.6|4181.6|4177.6|19
1646977820000|2022-03-11 05:50:20|4185.6|4181.6|4185.6|4181.6|4185.6|4181.6|4182.6|4178.6|8
1646977830000|2022-03-11 05:50:30|4185.1|4181.1|4184.6|4180.6|4186.1|4182.1|4184.6|4180.6|4
1646977840000|2022-03-11 05:50:40|4185.1|4181.1|4188.1|4184.1|4188.6|4184.6|4185.1|4181.1|30
1646977850000|2022-03-11 05:50:50|4188.6|4184.6|4188.6|4184.6|4189.6|4185.6|4187.1|4183.1|23
1646977860000|2022-03-11 05:51:00|4189.6|4185.6|4191.6|4187.6|4191.6|4187.6|4187.1|4183.1|51
1646977870000|2022-03-11 05:51:10|4191.1|4187.1|4191.1|4187.1|4191.6|4187.6|4189.1|4185.1|16
1646977880000|2022-03-11 05:51:20|4190.6|4186.6|4191.6|4187.6|4191.6|4187.6|4189.1|4185.1|16
1646977890000|2022-03-11 05:51:30|4191.1|4187.1|4194.1|4190.1|4194.1|4190.1|4190.1|4186.1|23
1646977900000|2022-03-11 05:51:40|4194.6|4190.6|4194.1|4190.1|4194.6|4190.6|4192.1|4188.1|14
1646977910000|2022-03-11 05:51:50|4195.6|4191.6|4194.1|4190.1|4195.6|4191.6|4193.1|4189.1|30
1646977920000|2022-03-11 05:52:00|4194.6|4190.6|4192.1|4188.1|4194.6|4190.6|4192.1|4188.1|24
1646977930000|2022-03-11 05:52:10|4191.6|4187.6|4188.6|4184.6|4193.1|4189.1|4187.6|4183.6|30
1646977940000|2022-03-11 05:52:20|4188.1|4184.1|4186.1|4182.1|4188.1|4184.1|4184.6|4180.6|22
1646977950000|2022-03-11 05:52:30|4187.1|4183.1|4186.6|4182.6|4188.1|4184.1|4185.6|4181.6|24
1646977960000|2022-03-11 05:52:40|4187.1|4183.1|4185.6|4181.6|4187.1|4183.1|4184.6|4180.6|11
1646977970000|2022-03-11 05:52:50|4185.1|4181.1|4188.6|4184.6|4190.1|4186.1|4185.1|4181.1|29
1646977980000|2022-03-11 05:53:00|4188.1|4184.1|4190.6|4186.6|4190.6|4186.6|4186.6|4182.6|10
1646977990000|2022-03-11 05:53:10|4191.1|4187.1|4186.6|4182.6|4191.1|4187.1|4185.6|4181.6|19
1646978000000|2022-03-11 05:53:20|4187.1|4183.1|4186.1|4182.1|4188.6|4184.6|4185.6|4181.6|37
1646978010000|2022-03-11 05:53:30|4187.1|4183.1|4187.1|4183.1|4188.1|4184.1|4186.6|4182.6|7
1646978020000|2022-03-11 05:53:40|4187.6|4183.6|4186.1|4182.1|4187.6|4183.6|4184.6|4180.6|23
1646978030000|2022-03-11 05:53:50|4185.6|4181.6|4187.6|4183.6|4187.6|4183.6|4184.6|4180.6|18
1646978040000|2022-03-11 05:54:00|4187.1|4183.1|4189.6|4185.6|4189.6|4185.6|4186.6|4182.6|22
1646978050000|2022-03-11 05:54:10|4189.1|4185.1|4189.6|4185.6|4190.1|4186.1|4187.1|4183.1|22
1646978060000|2022-03-11 05:54:20|4190.1|4186.1|4194.1|4190.1|4194.1|4190.1|4189.6|4185.6|16
1646978070000|2022-03-11 05:54:30|4193.6|4189.6|4194.6|4190.6|4195.1|4191.1|4192.6|4188.6|49
1646978080000|2022-03-11 05:54:40|4195.1|4191.1|4196.1|4192.1|4197.6|4193.6|4194.1|4190.1|42
1646978090000|2022-03-11 05:54:50|4196.6|4192.6|4199.1|4195.1|4199.6|4195.6|4196.6|4192.6|56
1646978100000|2022-03-11 05:55:00|4197.6|4193.6|4198.1|4194.1|4199.6|4195.6|4197.1|4193.1|35
1646978110000|2022-03-11 05:55:10|4198.6|4194.6|4200.6|4196.6|4201.6|4197.6|4197.6|4193.6|51
1646978120000|2022-03-11 05:55:20|4202.1|4198.1|4203.6|4199.6|4204.6|4200.6|4200.6|4196.6|79
1646978130000|2022-03-11 05:55:30|4204.1|4200.1|4204.1|4200.1|4205.1|4201.1|4202.1|4198.1|66
1646978140000|2022-03-11 05:55:40|4204.6|4200.6|4203.6|4199.6|4206.1|4202.1|4203.1|4199.1|80
1646978150000|2022-03-11 05:55:50|4203.1|4199.1|4204.1|4200.1|4205.6|4201.6|4202.6|4198.6|53
1646978160000|2022-03-11 05:56:00|4204.6|4200.6|4206.6|4202.6|4207.6|4203.6|4204.6|4200.6|87
1646978170000|2022-03-11 05:56:10|4207.1|4203.1|4209.6|4205.6|4211.1|4207.1|4207.1|4203.1|23
1646978180000|2022-03-11 05:56:20|4209.1|4205.1|4210.6|4206.6|4211.6|4207.6|4209.1|4205.1|27
1646978190000|2022-03-11 05:56:30|4212.1|4208.1|4214.1|4210.1|4214.1|4210.1|4211.1|4207.1|28
1646978200000|2022-03-11 05:56:40|4213.6|4209.6|4215.1|4211.1|4216.6|4212.6|4213.1|4209.1|27
1646978210000|2022-03-11 05:56:50|4215.6|4211.6|4217.6|4213.6|4218.6|4214.6|4213.1|4209.1|163
1646978220000|2022-03-11 05:57:00|4217.1|4213.1|4218.6|4214.6|4220.1|4216.1|4217.1|4213.1|77
1646978230000|2022-03-11 05:57:10|4219.1|4215.1|4222.6|4218.6|4223.1|4219.1|4218.6|4214.6|49
1646978240000|2022-03-11 05:57:20|4222.1|4218.1|4225.1|4221.1|4226.6|4222.6|4221.6|4217.6|336
1646978250000|2022-03-11 05:57:30|4225.6|4221.6|4224.6|4220.6|4225.6|4221.6|4223.1|4219.1|79
1646978260000|2022-03-11 05:57:40|4225.1|4221.1|4225.6|4221.6|4226.6|4222.6|4224.1|4220.1|31
1646978270000|2022-03-11 05:57:50|4225.1|4221.1|4229.6|4225.6|4229.6|4225.6|4225.1|4221.1|32
1646978280000|2022-03-11 05:58:00|4229.1|4225.1|4232.6|4228.6|4233.1|4229.1|4229.1|4225.1|49
1646978290000|2022-03-11 05:58:10|4233.1|4229.1|4230.1|4226.1|4233.1|4229.1|4229.1|4225.1|60
1646978300000|2022-03-11 05:58:20|4229.1|4225.1|4225.1|4221.1|4229.1|4225.1|4224.6|4220.6|148
1646978310000|2022-03-11 05:58:30|4226.1|4222.1|4222.1|4218.1|4226.1|4222.1|4221.6|4217.6|79
1646978320000|2022-03-11 05:58:40|4223.1|4219.1|4216.6|4212.6|4223.1|4219.1|4216.1|4212.1|145
1646978330000|2022-03-11 05:58:50|4216.1|4212.1|4214.1|4210.1|4216.6|4212.6|4213.1|4209.1|36
1646978340000|2022-03-11 05:59:00|4213.1|4209.1|4211.1|4207.1|4213.1|4209.1|4210.6|4206.6|32
1646978350000|2022-03-11 05:59:10|4210.1|4206.1|4206.6|4202.6|4210.1|4206.1|4206.6|4202.6|151
1646978360000|2022-03-11 05:59:20|4207.1|4203.1|4208.6|4204.6|4210.1|4206.1|4207.1|4203.1|57
1646978370000|2022-03-11 05:59:30|4209.1|4205.1|4206.1|4202.1|4209.1|4205.1|4205.6|4201.6|14
1646978380000|2022-03-11 05:59:40|4205.6|4201.6|4201.6|4197.6|4205.6|4201.6|4201.6|4197.6|44
1646978390000|2022-03-11 05:59:50|4201.1|4197.1|4203.6|4199.6|4204.6|4200.6|4201.1|4197.1|44
1646978400000|2022-03-11 06:00:00|4204.1|4200.1|4202.6|4198.6|4208.1|4204.1|4200.6|4196.6|73
1646978410000|2022-03-11 06:00:10|4203.6|4199.6|4200.1|4196.1|4205.1|4201.1|4200.1|4196.1|49
1646978420000|2022-03-11 06:00:20|4199.6|4195.6|4196.6|4192.6|4199.6|4195.6|4196.1|4192.1|47
1646978430000|2022-03-11 06:00:30|4196.1|4192.1|4194.1|4190.1|4196.1|4192.1|4194.1|4190.1|59
1646978440000|2022-03-11 06:00:40|4193.1|4189.1|4191.1|4187.1|4193.6|4189.6|4189.6|4185.6|62
1646978450000|2022-03-11 06:00:50|4190.1|4186.1|4187.1|4183.1|4191.1|4187.1|4187.1|4183.1|73
1646978460000|2022-03-11 06:01:00|4187.6|4183.6|4190.1|4186.1|4191.1|4187.1|4187.1|4183.1|114
1646978470000|2022-03-11 06:01:10|4190.6|4186.6|4189.6|4185.6|4191.1|4187.1|4189.1|4185.1|47
1646978480000|2022-03-11 06:01:20|4190.1|4186.1|4195.1|4191.1|4195.6|4191.6|4190.1|4186.1|45
1646978490000|2022-03-11 06:01:30|4194.6|4190.6|4197.1|4193.1|4198.6|4194.6|4193.6|4189.6|19
1646978500000|2022-03-11 06:01:40|4196.6|4192.6|4196.1|4192.1|4198.1|4194.1|4195.1|4191.1|36
1646978510000|2022-03-11 06:01:50|4196.6|4192.6|4198.6|4194.6|4199.6|4195.6|4196.1|4192.1|26
1646978520000|2022-03-11 06:02:00|4198.1|4194.1|4195.6|4191.6|4199.6|4195.6|4195.1|4191.1|60
1646978530000|2022-03-11 06:02:10|4195.1|4191.1|4194.6|4190.6|4196.1|4192.1|4194.6|4190.6|24
1646978540000|2022-03-11 06:02:20|4195.1|4191.1|4191.6|4187.6|4196.1|4192.1|4191.6|4187.6|14
1646978550000|2022-03-11 06:02:30|4191.1|4187.1|4188.6|4184.6|4191.1|4187.1|4188.6|4184.6|31
1646978560000|2022-03-11 06:02:40|4189.1|4185.1|4190.1|4186.1|4190.6|4186.6|4188.1|4184.1|20
1646978570000|2022-03-11 06:02:50|4192.1|4188.1|4190.6|4186.6|4193.6|4189.6|4190.1|4186.1|20
1646978580000|2022-03-11 06:03:00|4191.1|4187.1|4194.1|4190.1|4195.1|4191.1|4190.6|4186.6|28
1646978590000|2022-03-11 06:03:10|4193.6|4189.6|4195.1|4191.1|4196.1|4192.1|4191.6|4187.6|30
1646978600000|2022-03-11 06:03:20|4194.6|4190.6|4193.6|4189.6|4196.1|4192.1|4193.1|4189.1|11
1646978610000|2022-03-11 06:03:30|4192.6|4188.6|4191.6|4187.6|4194.6|4190.6|4191.1|4187.1|16
1646978620000|2022-03-11 06:03:40|4191.1|4187.1|4194.1|4190.1|4194.1|4190.1|4191.1|4187.1|19
1646978630000|2022-03-11 06:03:50|4193.6|4189.6|4196.1|4192.1|4196.6|4192.6|4192.1|4188.1|35
1646978640000|2022-03-11 06:04:00|4195.6|4191.6|4193.6|4189.6|4197.1|4193.1|4193.6|4189.6|34
1646978650000|2022-03-11 06:04:10|4193.1|4189.1|4191.6|4187.6|4194.1|4190.1|4191.6|4187.6|21
1646978660000|2022-03-11 06:04:20|4192.1|4188.1|4195.1|4191.1|4195.1|4191.1|4191.6|4187.6|68
1646978670000|2022-03-11 06:04:30|4195.6|4191.6|4196.6|4192.6|4197.6|4193.6|4192.1|4188.1|26
1646978680000|2022-03-11 06:04:40|4197.1|4193.1|4196.1|4192.1|4199.1|4195.1|4195.1|4191.1|41
1646978690000|2022-03-11 06:04:50|4196.6|4192.6|4194.6|4190.6|4196.6|4192.6|4194.6|4190.6|13
1646978700000|2022-03-11 06:05:00|4195.1|4191.1|4195.1|4191.1|4197.1|4193.1|4194.1|4190.1|22
1646978710000|2022-03-11 06:05:10|4195.6|4191.6|4197.1|4193.1|4197.1|4193.1|4194.6|4190.6|15
1646978720000|2022-03-11 06:05:20|4197.6|4193.6|4199.1|4195.1|4199.6|4195.6|4197.1|4193.1|10
1646978730000|2022-03-11 06:05:30|4198.6|4194.6|4198.6|4194.6|4200.1|4196.1|4198.1|4194.1|12
1646978740000|2022-03-11 06:05:40|4199.1|4195.1|4197.6|4193.6|4199.6|4195.6|4197.6|4193.6|6
1646978750000|2022-03-11 06:05:50|4198.1|4194.1|4197.1|4193.1|4199.1|4195.1|4196.1|4192.1|20
1646978760000|2022-03-11 06:06:00|4196.6|4192.6|4197.6|4193.6|4199.6|4195.6|4196.6|4192.6|12
1646978770000|2022-03-11 06:06:10|4198.1|4194.1|4199.1|4195.1|4201.1|4197.1|4198.1|4194.1|16
1646978780000|2022-03-11 06:06:20|4199.6|4195.6|4198.1|4194.1|4199.6|4195.6|4197.1|4193.1|9
1646978790000|2022-03-11 06:06:30|4197.6|4193.6|4200.1|4196.1|4200.6|4196.6|4197.6|4193.6|2
1646978800000|2022-03-11 06:06:40|4199.6|4195.6|4198.6|4194.6|4200.1|4196.1|4198.6|4194.6|11
1646978810000|2022-03-11 06:06:50|4198.1|4194.1|4195.1|4191.1|4198.1|4194.1|4195.1|4191.1|21
1646978820000|2022-03-11 06:07:00|4195.6|4191.6|4193.6|4189.6|4195.6|4191.6|4192.6|4188.6|17
1646978830000|2022-03-11 06:07:10|4193.1|4189.1|4198.6|4194.6|4198.6|4194.6|4192.1|4188.1|20
1646978840000|2022-03-11 06:07:20|4199.6|4195.6|4200.6|4196.6|4201.1|4197.1|4197.1|4193.1|41
1646978850000|2022-03-11 06:07:30|4201.1|4197.1|4204.6|4200.6|4205.1|4201.1|4200.6|4196.6|22
1646978860000|2022-03-11 06:07:40|4205.1|4201.1|4206.1|4202.1|4208.1|4204.1|4205.1|4201.1|22
1646978870000|2022-03-11 06:07:50|4207.1|4203.1|4205.1|4201.1|4209.1|4205.1|4205.1|4201.1|46
1646978880000|2022-03-11 06:08:00|4205.6|4201.6|4203.6|4199.6|4206.1|4202.1|4203.6|4199.6|45
1646978890000|2022-03-11 06:08:10|4202.6|4198.6|4204.1|4200.1|4204.6|4200.6|4202.6|4198.6|18
1646978900000|2022-03-11 06:08:20|4204.6|4200.6|4205.6|4201.6|4205.6|4201.6|4202.6|4198.6|37
1646978910000|2022-03-11 06:08:30|4205.1|4201.1|4203.1|4199.1|4206.1|4202.1|4202.6|4198.6|32
1646978920000|2022-03-11 06:08:40|4202.1|4198.1|4204.6|4200.6|4205.1|4201.1|4202.1|4198.1|28
1646978930000|2022-03-11 06:08:50|4205.1|4201.1|4204.6|4200.6|4205.6|4201.6|4204.6|4200.6|19
1646978940000|2022-03-11 06:09:00|4205.1|4201.1|4208.1|4204.1|4208.1|4204.1|4204.6|4200.6|11
1646978950000|2022-03-11 06:09:10|4210.1|4206.1|4208.6|4204.6|4210.1|4206.1|4207.6|4203.6|39
1646978960000|2022-03-11 06:09:20|4209.1|4205.1|4209.1|4205.1|4210.1|4206.1|4206.1|4202.1|15
1646978970000|2022-03-11 06:09:30|4209.6|4205.6|4209.6|4205.6|4210.1|4206.1|4208.1|4204.1|6
1646978980000|2022-03-11 06:09:40|4210.1|4206.1|4212.6|4208.6|4213.1|4209.1|4209.6|4205.6|27
1646978990000|2022-03-11 06:09:50|4212.1|4208.1|4212.1|4208.1|4214.6|4210.6|4211.6|4207.6|16
1646979000000|2022-03-11 06:10:00|4211.6|4207.6|4213.6|4209.6|4214.1|4210.1|4211.1|4207.1|13
1646979010000|2022-03-11 06:10:10|4213.1|4209.1|4210.6|4206.6|4213.6|4209.6|4210.6|4206.6|19
1646979020000|2022-03-11 06:10:20|4210.1|4206.1|4209.6|4205.6|4212.6|4208.6|4209.6|4205.6|8
1646979030000|2022-03-11 06:10:30|4210.1|4206.1|4212.6|4208.6|4212.6|4208.6|4209.6|4205.6|7
1646979040000|2022-03-11 06:10:40|4213.1|4209.1|4208.6|4204.6|4213.1|4209.1|4207.6|4203.6|13
1646979050000|2022-03-11 06:10:50|4209.1|4205.1|4207.1|4203.1|4209.1|4205.1|4206.6|4202.6|19
1646979060000|2022-03-11 06:11:00|4207.6|4203.6|4214.1|4210.1|4214.1|4210.1|4207.1|4203.1|13
1646979070000|2022-03-11 06:11:10|4213.6|4209.6|4212.1|4208.1|4214.1|4210.1|4211.1|4207.1|21
1646979080000|2022-03-11 06:11:20|4211.6|4207.6|4212.1|4208.1|4212.6|4208.6|4210.1|4206.1|14
1646979090000|2022-03-11 06:11:30|4211.6|4207.6|4211.6|4207.6|4213.1|4209.1|4210.1|4206.1|14
1646979100000|2022-03-11 06:11:40|4211.1|4207.1|4214.1|4210.1|4215.6|4211.6|4211.1|4207.1|16
1646979110000|2022-03-11 06:11:50|4214.6|4210.6|4215.6|4211.6|4216.1|4212.1|4213.6|4209.6|6
1646979120000|2022-03-11 06:12:00|4216.1|4212.1|4217.1|4213.1|4220.1|4216.1|4215.6|4211.6|33
1646979130000|2022-03-11 06:12:10|4216.6|4212.6|4217.6|4213.6|4218.1|4214.1|4215.1|4211.1|35
1646979140000|2022-03-11 06:12:20|4218.1|4214.1|4221.1|4217.1|4221.1|4217.1|4218.1|4214.1|21
1646979150000|2022-03-11 06:12:30|4220.1|4216.1|4219.1|4215.1|4221.1|4217.1|4219.1|4215.1|9
1646979160000|2022-03-11 06:12:40|4219.6|4215.6|4222.1|4218.1|4223.1|4219.1|4219.6|4215.6|18
1646979170000|2022-03-11 06:12:50|4221.6|4217.6|4224.1|4220.1|4224.1|4220.1|4220.1|4216.1|8
1646979180000|2022-03-11 06:13:00|4223.6|4219.6|4222.1|4218.1|4225.1|4221.1|4222.1|4218.1|11
1646979190000|2022-03-11 06:13:10|4222.6|4218.6|4221.6|4217.6|4223.1|4219.1|4221.1|4217.1|37
1646979200000|2022-03-11 06:13:20|4222.1|4218.1|4223.6|4219.6|4224.1|4220.1|4222.1|4218.1|14
1646979210000|2022-03-11 06:13:30|4224.1|4220.1|4226.6|4222.6|4226.6|4222.6|4224.1|4220.1|15
1646979220000|2022-03-11 06:13:40|4227.1|4223.1|4228.1|4224.1|4229.1|4225.1|4227.1|4223.1|11
1646979230000|2022-03-11 06:13:50|4228.6|4224.6|4231.1|4227.1|4231.1|4227.1|4228.6|4224.6|6
1646979240000|2022-03-11 06:14:00|4230.6|4226.6|4230.6|4226.6|4231.6|4227.6|4228.1|4224.1|37
1646979250000|2022-03-11 06:14:10|4230.1|4226.1|4230.1|4226.1|4231.1|4227.1|4228.1|4224.1|4
1646979260000|2022-03-11 06:14:20|4229.6|4225.6|4228.6|4224.6|4231.1|4227.1|4228.1|4224.1|12
1646979270000|2022-03-11 06:14:30|4229.1|4225.1|4225.1|4221.1|4229.6|4225.6|4225.1|4221.1|29
1646979280000|2022-03-11 06:14:40|4225.6|4221.6|4224.6|4220.6|4226.6|4222.6|4223.1|4219.1|33
1646979290000|2022-03-11 06:14:50|4225.1|4221.1|4223.6|4219.6|4225.6|4221.6|4221.6|4217.6|12
1646979300000|2022-03-11 06:15:00|4224.1|4220.1|4220.1|4216.1|4224.6|4220.6|4219.1|4215.1|32
1646979310000|2022-03-11 06:15:10|4220.6|4216.6|4216.1|4212.1|4220.6|4216.6|4215.6|4211.6|25
1646979320000|2022-03-11 06:15:20|4215.1|4211.1|4212.1|4208.1|4215.6|4211.6|4211.6|4207.6|38
1646979330000|2022-03-11 06:15:30|4211.6|4207.6|4210.6|4206.6|4212.1|4208.1|4210.1|4206.1|49
1646979340000|2022-03-11 06:15:40|4211.1|4207.1|4207.1|4203.1|4211.1|4207.1|4207.1|4203.1|31
1646979350000|2022-03-11 06:15:50|4208.1|4204.1|4211.1|4207.1|4211.1|4207.1|4208.1|4204.1|37
1646979360000|2022-03-11 06:16:00|4210.6|4206.6|4212.6|4208.6|4215.1|4211.1|4210.6|4206.6|35
1646979370000|2022-03-11 06:16:10|4212.1|4208.1|4215.6|4211.6|4215.6|4211.6|4211.6|4207.6|17
1646979380000|2022-03-11 06:16:20|4215.1|4211.1|4214.1|4210.1|4215.1|4211.1|4213.1|4209.1|14
1646979390000|2022-03-11 06:16:30|4213.1|4209.1|4215.6|4211.6|4215.6|4211.6|4213.1|4209.1|8
1646979400000|2022-03-11 06:16:40|4215.1|4211.1|4217.6|4213.6|4217.6|4213.6|4215.1|4211.1|7
1646979410000|2022-03-11 06:16:50|4218.1|4214.1|4217.6|4213.6|4219.6|4215.6|4217.6|4213.6|28
1646979420000|2022-03-11 06:17:00|4218.1|4214.1|4217.6|4213.6|4218.6|4214.6|4217.1|4213.1|4
1646979430000|2022-03-11 06:17:10|4218.1|4214.1|4218.1|4214.1|4218.6|4214.6|4217.1|4213.1|3
1646979440000|2022-03-11 06:17:20|4217.6|4213.6|4220.1|4216.1|4220.1|4216.1|4217.6|4213.6|21
1646979450000|2022-03-11 06:17:30|4220.6|4216.6|4218.1|4214.1|4220.6|4216.6|4216.6|4212.6|7
1646979460000|2022-03-11 06:17:40|4217.6|4213.6|4218.6|4214.6|4219.1|4215.1|4217.1|4213.1|7
1646979470000|2022-03-11 06:17:50|4219.1|4215.1|4220.6|4216.6|4221.1|4217.1|4218.6|4214.6|10
1646979480000|2022-03-11 06:18:00|4221.1|4217.1|4219.6|4215.6|4221.1|4217.1|4219.6|4215.6|4
1646979490000|2022-03-11 06:18:10|4220.1|4216.1|4220.1|4216.1|4221.6|4217.6|4219.6|4215.6|7
1646979500000|2022-03-11 06:18:20|4221.1|4217.1|4218.6|4214.6|4221.1|4217.1|4217.6|4213.6|22
1646979510000|2022-03-11 06:18:30|4219.1|4215.1|4221.6|4217.6|4222.1|4218.1|4219.1|4215.1|2
1646979520000|2022-03-11 06:18:40|4222.1|4218.1|4225.6|4221.6|4227.1|4223.1|4222.1|4218.1|31
1646979530000|2022-03-11 06:18:50|4225.1|4221.1|4227.6|4223.6|4228.1|4224.1|4225.1|4221.1|15
1646979540000|2022-03-11 06:19:00|4227.1|4223.1|4227.1|4223.1|4228.1|4224.1|4226.1|4222.1|9
1646979550000|2022-03-11 06:19:10|4226.6|4222.6|4226.6|4222.6|4227.1|4223.1|4225.6|4221.6|22
1646979560000|2022-03-11 06:19:20|4226.1|4222.1|4223.6|4219.6|4226.6|4222.6|4223.6|4219.6|17
1646979570000|2022-03-11 06:19:30|4224.1|4220.1|4229.1|4225.1|4229.1|4225.1|4224.1|4220.1|20
1646979580000|2022-03-11 06:19:40|4229.6|4225.6|4230.1|4226.1|4231.6|4227.6|4229.1|4225.1|21
1646979590000|2022-03-11 06:19:50|4230.6|4226.6|4230.6|4226.6|4230.6|4226.6|4229.1|4225.1|13
1646979600000|2022-03-11 06:20:00|4230.1|4226.1|4229.1|4225.1|4232.1|4228.1|4229.1|4225.1|27
1646979610000|2022-03-11 06:20:10|4228.1|4224.1|4230.1|4226.1|4230.1|4226.1|4226.1|4222.1|32
1646979620000|2022-03-11 06:20:20|4230.6|4226.6|4231.1|4227.1|4231.6|4227.6|4230.1|4226.1|19
1646979630000|2022-03-11 06:20:30|4230.6|4226.6|4232.1|4228.1|4232.1|4228.1|4230.6|4226.6|11
1646979640000|2022-03-11 06:20:40|4231.1|4227.1|4231.6|4227.6|4232.1|4228.1|4230.1|4226.1|17
1646979650000|2022-03-11 06:20:50|4232.1|4228.1|4234.6|4230.6|4235.1|4231.1|4231.1|4227.1|30
1646979660000|2022-03-11 06:21:00|4235.1|4231.1|4230.1|4226.1|4235.1|4231.1|4229.6|4225.6|20
1646979670000|2022-03-11 06:21:10|4229.6|4225.6|4231.6|4227.6|4232.1|4228.1|4229.6|4225.6|13
1646979680000|2022-03-11 06:21:20|4232.1|4228.1|4233.1|4229.1|4234.1|4230.1|4232.1|4228.1|12
1646979690000|2022-03-11 06:21:30|4232.6|4228.6|4233.6|4229.6|4234.6|4230.6|4232.6|4228.6|22
1646979700000|2022-03-11 06:21:40|4234.1|4230.1|4235.1|4231.1|4235.1|4231.1|4232.1|4228.1|18
1646979710000|2022-03-11 06:21:50|4234.6|4230.6|4229.6|4225.6|4234.6|4230.6|4229.1|4225.1|26
1646979720000|2022-03-11 06:22:00|4230.1|4226.1|4227.1|4223.1|4230.1|4226.1|4227.1|4223.1|19
1646979730000|2022-03-11 06:22:10|4227.6|4223.6|4225.1|4221.1|4228.6|4224.6|4224.6|4220.6|20
1646979740000|2022-03-11 06:22:20|4225.6|4221.6|4227.1|4223.1|4228.1|4224.1|4225.6|4221.6|33
1646979750000|2022-03-11 06:22:30|4226.6|4222.6|4224.1|4220.1|4226.6|4222.6|4223.6|4219.6|26
1646979760000|2022-03-11 06:22:40|4224.6|4220.6|4222.1|4218.1|4226.6|4222.6|4222.1|4218.1|27
1646979770000|2022-03-11 06:22:50|4222.6|4218.6|4224.6|4220.6|4226.6|4222.6|4221.1|4217.1|267
1646979780000|2022-03-11 06:23:00|4224.1|4220.1|4222.6|4218.6|4224.1|4220.1|4222.1|4218.1|45
1646979790000|2022-03-11 06:23:10|4222.1|4218.1|4223.6|4219.6|4224.1|4220.1|4221.6|4217.6|25
1646979800000|2022-03-11 06:23:20|4223.1|4219.1|4219.1|4215.1|4223.1|4219.1|4219.1|4215.1|50
1646979810000|2022-03-11 06:23:30|4218.6|4214.6|4218.6|4214.6|4220.1|4216.1|4218.1|4214.1|38
1646979820000|2022-03-11 06:23:40|4218.1|4214.1|4217.6|4213.6|4218.6|4214.6|4216.6|4212.6|29
1646979830000|2022-03-11 06:23:50|4217.1|4213.1|4215.6|4211.6|4217.6|4213.6|4215.6|4211.6|18
1646979840000|2022-03-11 06:24:00|4216.1|4212.1|4216.1|4212.1|4217.1|4213.1|4215.1|4211.1|28
1646979850000|2022-03-11 06:24:10|4215.6|4211.6|4215.6|4211.6|4217.1|4213.1|4215.1|4211.1|4
1646979860000|2022-03-11 06:24:20|4216.1|4212.1|4216.1|4212.1|4216.1|4212.1|4215.1|4211.1|15
1646979870000|2022-03-11 06:24:30|4215.6|4211.6|4216.1|4212.1|4217.1|4213.1|4214.6|4210.6|79
1646979880000|2022-03-11 06:24:40|4217.1|4213.1|4216.6|4212.6|4218.1|4214.1|4216.6|4212.6|22
1646979890000|2022-03-11 06:24:50|4217.1|4213.1|4217.6|4213.6|4217.6|4213.6|4216.1|4212.1|23
1646979900000|2022-03-11 06:25:00|4217.1|4213.1|4216.6|4212.6|4220.1|4216.1|4216.6|4212.6|10
1646979910000|2022-03-11 06:25:10|4216.1|4212.1|4217.1|4213.1|4217.6|4213.6|4216.1|4212.1|14
1646979920000|2022-03-11 06:25:20|4217.6|4213.6|4220.6|4216.6|4221.6|4217.6|4216.6|4212.6|63
1646979930000|2022-03-11 06:25:30|4221.1|4217.1|4223.1|4219.1|4223.6|4219.6|4220.6|4216.6|20
1646979940000|2022-03-11 06:25:40|4223.6|4219.6|4225.1|4221.1|4226.1|4222.1|4222.1|4218.1|26
1646979950000|2022-03-11 06:25:50|4224.6|4220.6|4225.6|4221.6|4225.6|4221.6|4224.1|4220.1|14
1646979960000|2022-03-11 06:26:00|4226.1|4222.1|4227.6|4223.6|4228.1|4224.1|4225.6|4221.6|8
1646979970000|2022-03-11 06:26:10|4228.1|4224.1|4230.6|4226.6|4230.6|4226.6|4227.6|4223.6|7
1646979980000|2022-03-11 06:26:20|4231.1|4227.1|4231.6|4227.6|4233.1|4229.1|4230.6|4226.6|21
1646979990000|2022-03-11 06:26:30|4231.1|4227.1|4232.1|4228.1|4232.6|4228.6|4231.1|4227.1|10
1646980000000|2022-03-11 06:26:40|4231.6|4227.6|4232.1|4228.1|4232.6|4228.6|4230.1|4226.1|11
1646980010000|2022-03-11 06:26:50|4232.6|4228.6|4228.1|4224.1|4232.6|4228.6|4227.1|4223.1|39
1646980020000|2022-03-11 06:27:00|4227.6|4223.6|4226.6|4222.6|4228.1|4224.1|4226.6|4222.6|12
1646980030000|2022-03-11 06:27:10|4226.1|4222.1|4225.6|4221.6|4227.6|4223.6|4225.6|4221.6|7
1646980040000|2022-03-11 06:27:20|4225.1|4221.1|4224.6|4220.6|4225.6|4221.6|4224.1|4220.1|14
1646980050000|2022-03-11 06:27:30|4224.1|4220.1|4223.6|4219.6|4224.6|4220.6|4222.6|4218.6|34
1646980060000|2022-03-11 06:27:40|4223.1|4219.1|4222.6|4218.6|4223.6|4219.6|4222.1|4218.1|9
1646980070000|2022-03-11 06:27:50|4223.1|4219.1|4225.6|4221.6|4225.6|4221.6|4221.6|4217.6|55
1646980080000|2022-03-11 06:28:00|4225.1|4221.1|4226.1|4222.1|4227.1|4223.1|4225.1|4221.1|31
1646980090000|2022-03-11 06:28:10|4225.1|4221.1|4224.6|4220.6|4225.6|4221.6|4223.1|4219.1|30
1646980100000|2022-03-11 06:28:20|4225.1|4221.1|4225.1|4221.1|4225.1|4221.1|4224.1|4220.1|7
1646980110000|2022-03-11 06:28:30|4225.6|4221.6|4224.6|4220.6|4225.6|4221.6|4222.6|4218.6|20
1646980120000|2022-03-11 06:28:40|4224.1|4220.1|4226.1|4222.1|4226.1|4222.1|4223.6|4219.6|14
1646980130000|2022-03-11 06:28:50|4225.6|4221.6|4226.6|4222.6|4227.6|4223.6|4224.6|4220.6|15
1646980140000|2022-03-11 06:29:00|4227.1|4223.1|4227.6|4223.6|4228.1|4224.1|4226.6|4222.6|19
1646980150000|2022-03-11 06:29:10|4228.1|4224.1|4228.1|4224.1|4228.6|4224.6|4227.1|4223.1|10
1646980160000|2022-03-11 06:29:20|4227.1|4223.1|4228.1|4224.1|4228.1|4224.1|4226.1|4222.1|39
1646980170000|2022-03-11 06:29:30|4228.6|4224.6|4230.6|4226.6|4230.6|4226.6|4228.6|4224.6|8
1646980180000|2022-03-11 06:29:40|4230.1|4226.1|4231.1|4227.1|4231.1|4227.1|4229.1|4225.1|13
1646980190000|2022-03-11 06:29:50|4230.6|4226.6|4231.6|4227.6|4232.1|4228.1|4230.1|4226.1|10
1646980200000|2022-03-11 06:30:00|4231.1|4227.1|4229.1|4225.1|4232.6|4228.6|4229.1|4225.1|22
1646980210000|2022-03-11 06:30:10|4228.6|4224.6|4227.6|4223.6|4229.6|4225.6|4227.1|4223.1|35
1646980220000|2022-03-11 06:30:20|4228.1|4224.1|4228.1|4224.1|4229.1|4225.1|4225.6|4221.6|32
1646980230000|2022-03-11 06:30:30|4227.6|4223.6|4225.6|4221.6|4228.1|4224.1|4225.1|4221.1|14
1646980240000|2022-03-11 06:30:40|4225.1|4221.1|4224.6|4220.6|4225.6|4221.6|4224.1|4220.1|22
1646980250000|2022-03-11 06:30:50|4225.1|4221.1|4223.6|4219.6|4225.1|4221.1|4222.1|4218.1|21
1646980260000|2022-03-11 06:31:00|4224.1|4220.1|4222.6|4218.6|4224.6|4220.6|4222.1|4218.1|14
1646980270000|2022-03-11 06:31:10|4223.1|4219.1|4223.1|4219.1|4223.1|4219.1|4222.1|4218.1|17
1646980280000|2022-03-11 06:31:20|4222.6|4218.6|4222.1|4218.1|4224.6|4220.6|4221.1|4217.1|15
1646980290000|2022-03-11 06:31:30|4221.1|4217.1|4219.1|4215.1|4221.6|4217.6|4219.1|4215.1|7
1646980300000|2022-03-11 06:31:40|4218.6|4214.6|4214.6|4210.6|4218.6|4214.6|4214.6|4210.6|21
1646980310000|2022-03-11 06:31:50|4215.1|4211.1|4214.6|4210.6|4217.1|4213.1|4214.6|4210.6|20
1646980320000|2022-03-11 06:32:00|4215.1|4211.1|4213.1|4209.1|4215.6|4211.6|4213.1|4209.1|23
1646980330000|2022-03-11 06:32:10|4213.6|4209.6|4215.1|4211.1|4215.1|4211.1|4213.1|4209.1|23
1646980340000|2022-03-11 06:32:20|4214.1|4210.1|4213.6|4209.6|4215.1|4211.1|4213.1|4209.1|6
1646980350000|2022-03-11 06:32:30|4213.1|4209.1|4213.1|4209.1|4214.1|4210.1|4213.1|4209.1|5
1646980360000|2022-03-11 06:32:40|4213.6|4209.6|4214.1|4210.1|4215.1|4211.1|4213.1|4209.1|18
1646980370000|2022-03-11 06:32:50|4213.6|4209.6|4212.1|4208.1|4213.6|4209.6|4212.1|4208.1|41
1646980380000|2022-03-11 06:33:00|4211.6|4207.6|4212.6|4208.6|4213.6|4209.6|4211.6|4207.6|36
1646980390000|2022-03-11 06:33:10|4213.1|4209.1|4215.6|4211.6|4216.1|4212.1|4213.1|4209.1|26
1646980400000|2022-03-11 06:33:20|4214.1|4210.1|4210.6|4206.6|4214.1|4210.1|4210.6|4206.6|25
1646980410000|2022-03-11 06:33:30|4210.1|4206.1|4207.1|4203.1|4210.1|4206.1|4207.1|4203.1|57
1646980420000|2022-03-11 06:33:40|4207.6|4203.6|4205.1|4201.1|4207.6|4203.6|4205.1|4201.1|37
1646980430000|2022-03-11 06:33:50|4204.6|4200.6|4203.1|4199.1|4205.1|4201.1|4202.1|4198.1|51
1646980440000|2022-03-11 06:34:00|4202.6|4198.6|4206.6|4202.6|4207.1|4203.1|4202.6|4198.6|34
1646980450000|2022-03-11 06:34:10|4207.1|4203.1|4204.1|4200.1|4207.1|4203.1|4204.1|4200.1|30
1646980460000|2022-03-11 06:34:20|4204.6|4200.6|4203.6|4199.6|4204.6|4200.6|4203.1|4199.1|21
1646980470000|2022-03-11 06:34:30|4203.1|4199.1|4201.6|4197.6|4203.1|4199.1|4201.6|4197.6|45
1646980480000|2022-03-11 06:34:40|4201.1|4197.1|4201.1|4197.1|4202.6|4198.6|4200.6|4196.6|28
1646980490000|2022-03-11 06:34:50|4200.6|4196.6|4199.1|4195.1|4201.6|4197.6|4199.1|4195.1|33
1646980500000|2022-03-11 06:35:00|4198.6|4194.6|4198.1|4194.1|4199.1|4195.1|4196.1|4192.1|66
1646980510000|2022-03-11 06:35:10|4197.6|4193.6|4196.6|4192.6|4199.1|4195.1|4196.6|4192.6|46
1646980520000|2022-03-11 06:35:20|4196.1|4192.1|4196.6|4192.6|4197.1|4193.1|4196.1|4192.1|41
1646980530000|2022-03-11 06:35:30|4196.1|4192.1|4196.1|4192.1|4197.1|4193.1|4195.1|4191.1|30
1646980540000|2022-03-11 06:35:40|4197.1|4193.1|4196.1|4192.1|4198.1|4194.1|4196.1|4192.1|39
1646980550000|2022-03-11 06:35:50|4195.6|4191.6|4192.6|4188.6|4195.6|4191.6|4192.6|4188.6|46
1646980560000|2022-03-11 06:36:00|4193.1|4189.1|4194.1|4190.1|4194.1|4190.1|4192.1|4188.1|60
1646980570000|2022-03-11 06:36:10|4193.1|4189.1|4193.1|4189.1|4193.1|4189.1|4191.1|4187.1|39
1646980580000|2022-03-11 06:36:20|4192.6|4188.6|4192.1|4188.1|4193.1|4189.1|4191.1|4187.1|20
1646980590000|2022-03-11 06:36:30|4191.6|4187.6|4190.1|4186.1|4192.1|4188.1|4190.1|4186.1|18
1646980600000|2022-03-11 06:36:40|4190.6|4186.6|4188.1|4184.1|4191.6|4187.6|4188.1|4184.1|15
1646980610000|2022-03-11 06:36:50|4187.6|4183.6|4189.6|4185.6|4189.6|4185.6|4187.6|4183.6|15
1646980620000|2022-03-11 06:37:00|4189.1|4185.1|4188.6|4184.6|4190.1|4186.1|4188.6|4184.6|14
1646980630000|2022-03-11 06:37:10|4188.1|4184.1|4188.6|4184.6|4190.1|4186.1|4188.1|4184.1|16
1646980640000|2022-03-11 06:37:20|4188.1|4184.1|4191.6|4187.6|4191.6|4187.6|4187.6|4183.6|28
1646980650000|2022-03-11 06:37:30|4192.1|4188.1|4191.1|4187.1|4193.1|4189.1|4190.6|4186.6|7
1646980660000|2022-03-11 06:37:40|4190.6|4186.6|4191.6|4187.6|4192.6|4188.6|4189.1|4185.1|10
1646980670000|2022-03-11 06:37:50|4192.1|4188.1|4194.1|4190.1|4194.1|4190.1|4192.1|4188.1|32
1646980680000|2022-03-11 06:38:00|4193.6|4189.6|4194.1|4190.1|4195.1|4191.1|4193.6|4189.6|11
1646980690000|2022-03-11 06:38:10|4194.6|4190.6|4196.1|4192.1|4196.1|4192.1|4194.1|4190.1|34
1646980700000|2022-03-11 06:38:20|4196.6|4192.6|4200.1|4196.1|4200.1|4196.1|4196.6|4192.6|40
1646980710000|2022-03-11 06:38:30|4201.6|4197.6|4201.1|4197.1|4202.1|4198.1|4199.6|4195.6|14
1646980720000|2022-03-11 06:38:40|4202.1|4198.1|4203.6|4199.6|4204.1|4200.1|4202.1|4198.1|33
1646980730000|2022-03-11 06:38:50|4204.1|4200.1|4203.6|4199.6|4205.1|4201.1|4203.1|4199.1|40
1646980740000|2022-03-11 06:39:00|4204.1|4200.1|4203.6|4199.6|4204.1|4200.1|4201.6|4197.6|12
1646980750000|2022-03-11 06:39:10|4203.1|4199.1|4205.6|4201.6|4205.6|4201.6|4202.1|4198.1|19
1646980760000|2022-03-11 06:39:20|4205.1|4201.1|4205.6|4201.6|4207.1|4203.1|4204.6|4200.6|16
1646980770000|2022-03-11 06:39:30|4205.1|4201.1|4202.1|4198.1|4206.1|4202.1|4202.1|4198.1|24
1646980780000|2022-03-11 06:39:40|4201.6|4197.6|4203.1|4199.1|4203.6|4199.6|4201.1|4197.1|4
1646980790000|2022-03-11 06:39:50|4202.6|4198.6|4201.6|4197.6|4202.6|4198.6|4201.6|4197.6|3
1646980800000|2022-03-11 06:40:00|4201.1|4197.1|4201.6|4197.6|4202.6|4198.6|4201.1|4197.1|21
1646980810000|2022-03-11 06:40:10|4202.1|4198.1|4201.1|4197.1|4202.6|4198.6|4200.6|4196.6|19
1646980820000|2022-03-11 06:40:20|4201.6|4197.6|4205.1|4201.1|4205.6|4201.6|4201.6|4197.6|9
1646980830000|2022-03-11 06:40:30|4205.6|4201.6|4206.6|4202.6|4208.1|4204.1|4205.6|4201.6|15
1646980840000|2022-03-11 06:40:40|4206.1|4202.1|4206.6|4202.6|4207.1|4203.1|4205.1|4201.1|25
1646980850000|2022-03-11 06:40:50|4207.1|4203.1|4208.6|4204.6|4209.1|4205.1|4206.1|4202.1|13
1646980860000|2022-03-11 06:41:00|4208.1|4204.1|4211.6|4207.6|4211.6|4207.6|4207.1|4203.1|13
1646980870000|2022-03-11 06:41:10|4212.1|4208.1|4212.1|4208.1|4212.1|4208.1|4209.6|4205.6|23
1646980880000|2022-03-11 06:41:20|4212.6|4208.6|4216.6|4212.6|4217.1|4213.1|4212.6|4208.6|14
1646980890000|2022-03-11 06:41:30|4217.1|4213.1|4216.1|4212.1|4217.1|4213.1|4215.1|4211.1|8
1646980900000|2022-03-11 06:41:40|4215.6|4211.6|4217.6|4213.6|4219.1|4215.1|4215.1|4211.1|27
1646980910000|2022-03-11 06:41:50|4218.1|4214.1|4220.6|4216.6|4221.6|4217.6|4217.6|4213.6|20
1646980920000|2022-03-11 06:42:00|4220.1|4216.1|4219.1|4215.1|4221.1|4217.1|4219.1|4215.1|17
1646980930000|2022-03-11 06:42:10|4219.6|4215.6|4219.6|4215.6|4220.1|4216.1|4218.6|4214.6|20
1646980940000|2022-03-11 06:42:20|4220.1|4216.1|4219.1|4215.1|4221.1|4217.1|4219.1|4215.1|8
1646980950000|2022-03-11 06:42:30|4218.6|4214.6|4219.6|4215.6|4220.6|4216.6|4218.1|4214.1|10
1646980960000|2022-03-11 06:42:40|4220.1|4216.1|4223.1|4219.1|4223.1|4219.1|4220.1|4216.1|11
1646980970000|2022-03-11 06:42:50|4224.1|4220.1|4224.1|4220.1|4224.1|4220.1|4223.1|4219.1|14
1646980980000|2022-03-11 06:43:00|4224.6|4220.6|4226.1|4222.1|4226.1|4222.1|4224.6|4220.6|25
1646980990000|2022-03-11 06:43:10|4227.1|4223.1|4225.6|4221.6|4227.1|4223.1|4224.6|4220.6|7
1646981000000|2022-03-11 06:43:20|4226.1|4222.1|4225.6|4221.6|4227.6|4223.6|4225.6|4221.6|16
1646981010000|2022-03-11 06:43:30|4224.6|4220.6|4225.6|4221.6|4226.1|4222.1|4224.1|4220.1|7
1646981020000|2022-03-11 06:43:40|4226.6|4222.6|4225.6|4221.6|4227.1|4223.1|4224.1|4220.1|11
1646981030000|2022-03-11 06:43:50|4225.1|4221.1|4226.6|4222.6|4227.1|4223.1|4225.1|4221.1|5
1646981040000|2022-03-11 06:44:00|4227.1|4223.1|4227.1|4223.1|4229.1|4225.1|4227.1|4223.1|17
1646981050000|2022-03-11 06:44:10|4226.1|4222.1|4227.6|4223.6|4227.6|4223.6|4226.1|4222.1|7
1646981060000|2022-03-11 06:44:20|4228.1|4224.1|4226.6|4222.6|4228.1|4224.1|4226.1|4222.1|5
1646981070000|2022-03-11 06:44:30|4226.1|4222.1|4228.1|4224.1|4228.1|4224.1|4226.1|4222.1|8
1646981080000|2022-03-11 06:44:40|4228.6|4224.6|4228.6|4224.6|4230.1|4226.1|4228.6|4224.6|9
1646981090000|2022-03-11 06:44:50|4228.1|4224.1|4229.6|4225.6|4230.1|4226.1|4227.1|4223.1|10
1646981100000|2022-03-11 06:45:00|4229.1|4225.1|4225.6|4221.6|4229.1|4225.1|4225.6|4221.6|18
1646981110000|2022-03-11 06:45:10|4226.1|4222.1|4224.6|4220.6|4227.1|4223.1|4224.6|4220.6|20
1646981120000|2022-03-11 06:45:20|4225.1|4221.1|4225.1|4221.1|4226.1|4222.1|4224.6|4220.6|11
1646981130000|2022-03-11 06:45:30|4224.6|4220.6|4223.6|4219.6|4224.6|4220.6|4223.1|4219.1|23
1646981140000|2022-03-11 06:45:40|4224.1|4220.1|4222.6|4218.6|4224.1|4220.1|4222.1|4218.1|29
1646981150000|2022-03-11 06:45:50|4222.1|4218.1|4222.6|4218.6|4222.6|4218.6|4220.6|4216.6|13
1646981160000|2022-03-11 06:46:00|4223.1|4219.1|4224.1|4220.1|4225.6|4221.6|4223.1|4219.1|30
1646981170000|2022-03-11 06:46:10|4224.6|4220.6|4224.6|4220.6|4225.1|4221.1|4224.1|4220.1|18
1646981180000|2022-03-11 06:46:20|4224.1|4220.1|4223.6|4219.6|4224.1|4220.1|4223.1|4219.1|22
1646981190000|2022-03-11 06:46:30|4224.1|4220.1|4225.6|4221.6|4226.1|4222.1|4224.1|4220.1|17
1646981200000|2022-03-11 06:46:40|4225.1|4221.1|4225.6|4221.6|4226.1|4222.1|4225.1|4221.1|5
1646981210000|2022-03-11 06:46:50|4225.1|4221.1|4226.1|4222.1|4226.6|4222.6|4225.1|4221.1|13
1646981220000|2022-03-11 06:47:00|4226.6|4222.6|4225.6|4221.6|4228.1|4224.1|4225.6|4221.6|21
1646981230000|2022-03-11 06:47:10|4226.1|4222.1|4225.6|4221.6|4226.6|4222.6|4225.1|4221.1|5
1646981240000|2022-03-11 06:47:20|4226.1|4222.1|4227.1|4223.1|4227.1|4223.1|4225.6|4221.6|17
1646981250000|2022-03-11 06:47:30|4226.6|4222.6|4225.6|4221.6|4227.6|4223.6|4225.1|4221.1|11
1646981260000|2022-03-11 06:47:40|4226.1|4222.1|4227.1|4223.1|4228.1|4224.1|4225.1|4221.1|10
1646981270000|2022-03-11 06:47:50|4227.6|4223.6|4228.6|4224.6|4229.1|4225.1|4226.6|4222.6|7
1646981280000|2022-03-11 06:48:00|4228.1|4224.1|4229.6|4225.6|4229.6|4225.6|4227.6|4223.6|14
1646981290000|2022-03-11 06:48:10|4229.1|4225.1|4230.1|4226.1|4230.1|4226.1|4228.6|4224.6|14
1646981300000|2022-03-11 06:48:20|4229.6|4225.6|4233.1|4229.1|4233.1|4229.1|4229.6|4225.6|15
1646981310000|2022-03-11 06:48:30|4232.6|4228.6|4234.1|4230.1|4234.1|4230.1|4231.6|4227.6|36
1646981320000|2022-03-11 06:48:40|4233.1|4229.1|4233.6|4229.6|4234.1|4230.1|4231.1|4227.1|51
1646981330000|2022-03-11 06:48:50|4233.1|4229.1|4231.6|4227.6|4233.1|4229.1|4231.1|4227.1|9
1646981340000|2022-03-11 06:49:00|4232.1|4228.1|4235.6|4231.6|4236.1|4232.1|4232.1|4228.1|20
1646981350000|2022-03-11 06:49:10|4235.1|4231.1|4236.1|4232.1|4237.1|4233.1|4235.1|4231.1|35
1646981360000|2022-03-11 06:49:20|4235.6|4231.6|4238.6|4234.6|4238.6|4234.6|4235.6|4231.6|20
1646981370000|2022-03-11 06:49:30|4238.1|4234.1|4242.6|4238.6|4242.6|4238.6|4238.1|4234.1|25
1646981380000|2022-03-11 06:49:40|4242.1|4238.1|4244.1|4240.1|4245.1|4241.1|4241.1|4237.1|73
1646981390000|2022-03-11 06:49:50|4243.6|4239.6|4243.6|4239.6|4244.1|4240.1|4243.1|4239.1|29
1646981400000|2022-03-11 06:50:00|4244.1|4240.1|4240.1|4236.1|4244.1|4240.1|4239.1|4235.1|26
1646981410000|2022-03-11 06:50:10|4240.6|4236.6|4236.6|4232.6|4241.1|4237.1|4236.6|4232.6|75
1646981420000|2022-03-11 06:50:20|4236.1|4232.1|4235.1|4231.1|4237.1|4233.1|4235.1|4231.1|47
1646981430000|2022-03-11 06:50:30|4234.6|4230.6|4233.6|4229.6|4235.1|4231.1|4233.6|4229.6|22
1646981440000|2022-03-11 06:50:40|4233.1|4229.1|4235.1|4231.1|4235.1|4231.1|4233.1|4229.1|49
1646981450000|2022-03-11 06:50:50|4234.1|4230.1|4233.6|4229.6|4235.6|4231.6|4233.6|4229.6|30
1646981460000|2022-03-11 06:51:00|4233.1|4229.1|4234.1|4230.1|4235.1|4231.1|4233.1|4229.1|55
1646981470000|2022-03-11 06:51:10|4235.1|4231.1|4235.6|4231.6|4235.6|4231.6|4233.1|4229.1|20
1646981480000|2022-03-11 06:51:20|4236.6|4232.6|4235.1|4231.1|4236.6|4232.6|4235.1|4231.1|17
1646981490000|2022-03-11 06:51:30|4234.6|4230.6|4235.1|4231.1|4235.6|4231.6|4234.1|4230.1|16
1646981500000|2022-03-11 06:51:40|4234.6|4230.6|4235.6|4231.6|4237.1|4233.1|4234.6|4230.6|15
1646981510000|2022-03-11 06:51:50|4236.1|4232.1|4235.1|4231.1|4236.1|4232.1|4234.1|4230.1|7
1646981520000|2022-03-11 06:52:00|4234.6|4230.6|4231.1|4227.1|4235.1|4231.1|4231.1|4227.1|51
1646981530000|2022-03-11 06:52:10|4230.6|4226.6|4229.1|4225.1|4230.6|4226.6|4229.1|4225.1|16
1646981540000|2022-03-11 06:52:20|4229.6|4225.6|4230.6|4226.6|4231.1|4227.1|4229.1|4225.1|24
1646981550000|2022-03-11 06:52:30|4230.1|4226.1|4231.1|4227.1|4233.6|4229.6|4230.1|4226.1|35
1646981560000|2022-03-11 06:52:40|4231.6|4227.6|4231.6|4227.6|4232.6|4228.6|4231.6|4227.6|23
1646981570000|2022-03-11 06:52:50|4231.1|4227.1|4231.6|4227.6|4232.1|4228.1|4230.6|4226.6|18
1646981580000|2022-03-11 06:53:00|4232.1|4228.1|4232.1|4228.1|4233.1|4229.1|4231.1|4227.1|9
1646981590000|2022-03-11 06:53:10|4231.6|4227.6|4232.6|4228.6|4232.6|4228.6|4230.6|4226.6|14
1646981600000|2022-03-11 06:53:20|4232.1|4228.1|4234.1|4230.1|4234.1|4230.1|4232.1|4228.1|5
1646981610000|2022-03-11 06:53:30|4233.6|4229.6|4233.6|4229.6|4233.6|4229.6|4232.6|4228.6|19
1646981620000|2022-03-11 06:53:40|4233.1|4229.1|4235.6|4231.6|4235.6|4231.6|4233.1|4229.1|27
1646981630000|2022-03-11 06:53:50|4235.1|4231.1|4235.6|4231.6|4235.6|4231.6|4234.1|4230.1|17
1646981640000|2022-03-11 06:54:00|4235.1|4231.1|4233.1|4229.1|4236.1|4232.1|4233.1|4229.1|16
1646981650000|2022-03-11 06:54:10|4232.1|4228.1|4232.6|4228.6|4234.6|4230.6|4232.1|4228.1|18
1646981660000|2022-03-11 06:54:20|4232.1|4228.1|4233.6|4229.6|4234.1|4230.1|4232.1|4228.1|4
1646981670000|2022-03-11 06:54:30|4234.1|4230.1|4233.1|4229.1|4234.1|4230.1|4232.1|4228.1|4
1646981680000|2022-03-11 06:54:40|4232.6|4228.6|4232.1|4228.1|4233.1|4229.1|4232.1|4228.1|9
1646981690000|2022-03-11 06:54:50|4233.1|4229.1|4231.6|4227.6|4233.1|4229.1|4231.6|4227.6|16
1646981700000|2022-03-11 06:55:00|4231.1|4227.1|4232.1|4228.1|4232.6|4228.6|4230.1|4226.1|44
1646981710000|2022-03-11 06:55:10|4232.6|4228.6|4233.1|4229.1|4233.6|4229.6|4231.6|4227.6|6
1646981720000|2022-03-11 06:55:20|4232.6|4228.6|4231.1|4227.1|4233.1|4229.1|4230.1|4226.1|18
1646981730000|2022-03-11 06:55:30|4230.6|4226.6|4229.1|4225.1|4230.6|4226.6|4228.6|4224.6|15
1646981740000|2022-03-11 06:55:40|4230.1|4226.1|4229.6|4225.6|4230.1|4226.1|4228.6|4224.6|13
1646981750000|2022-03-11 06:55:50|4229.1|4225.1|4228.6|4224.6|4229.6|4225.6|4228.1|4224.1|6
1646981760000|2022-03-11 06:56:00|4229.1|4225.1|4228.1|4224.1|4229.6|4225.6|4227.1|4223.1|10
1646981770000|2022-03-11 06:56:10|4229.1|4225.1|4229.1|4225.1|4229.6|4225.6|4228.6|4224.6|9
1646981780000|2022-03-11 06:56:20|4228.6|4224.6|4228.6|4224.6|4228.6|4224.6|4227.1|4223.1|5
1646981790000|2022-03-11 06:56:30|4228.1|4224.1|4229.1|4225.1|4229.1|4225.1|4226.6|4222.6|19
1646981800000|2022-03-11 06:56:40|4230.1|4226.1|4229.1|4225.1|4230.1|4226.1|4229.1|4225.1|39
1646981810000|2022-03-11 06:56:50|4228.6|4224.6|4229.1|4225.1|4230.1|4226.1|4228.6|4224.6|9
1646981820000|2022-03-11 06:57:00|4228.6|4224.6|4228.1|4224.1|4228.6|4224.6|4227.6|4223.6|11
1646981830000|2022-03-11 06:57:10|4227.6|4223.6|4227.6|4223.6|4228.1|4224.1|4226.6|4222.6|3
1646981840000|2022-03-11 06:57:20|4227.1|4223.1|4228.1|4224.1|4229.1|4225.1|4227.1|4223.1|6
1646981850000|2022-03-11 06:57:30|4227.1|4223.1|4226.6|4222.6|4227.1|4223.1|4225.6|4221.6|38
1646981860000|2022-03-11 06:57:40|4226.1|4222.1|4225.6|4221.6|4226.6|4222.6|4225.1|4221.1|21
1646981870000|2022-03-11 06:57:50|4228.1|4224.1|4227.6|4223.6|4228.1|4224.1|4227.1|4223.1|9
1646981880000|2022-03-11 06:58:00|4228.1|4224.1|4226.6|4222.6|4228.1|4224.1|4226.6|4222.6|7
1646981890000|2022-03-11 06:58:10|4227.1|4223.1|4230.6|4226.6|4231.1|4227.1|4227.1|4223.1|27
1646981900000|2022-03-11 06:58:20|4230.1|4226.1|4233.1|4229.1|4233.1|4229.1|4230.1|4226.1|18
1646981910000|2022-03-11 06:58:30|4233.6|4229.6|4236.1|4232.1|4236.6|4232.6|4233.6|4229.6|31
1646981920000|2022-03-11 06:58:40|4236.6|4232.6|4239.1|4235.1|4239.1|4235.1|4236.6|4232.6|11
1646981930000|2022-03-11 06:58:50|4239.6|4235.6|4242.1|4238.1|4242.1|4238.1|4239.6|4235.6|38
1646981940000|2022-03-11 06:59:00|4241.6|4237.6|4242.6|4238.6|4242.6|4238.6|4241.6|4237.6|6
1646981950000|2022-03-11 06:59:10|4242.1|4238.1|4245.1|4241.1|4245.1|4241.1|4241.6|4237.6|6
1646981960000|2022-03-11 06:59:20|4246.1|4242.1|4246.6|4242.6|4246.6|4242.6|4245.6|4241.6|21
1646981970000|2022-03-11 06:59:30|4246.1|4242.1|4243.6|4239.6|4246.1|4242.1|4243.1|4239.1|13
1646981980000|2022-03-11 06:59:40|4244.1|4240.1|4244.6|4240.6|4245.1|4241.1|4244.1|4240.1|9
1646981990000|2022-03-11 06:59:50|4244.1|4240.1|4245.1|4241.1|4245.1|4241.1|4243.6|4239.6|10
1646982000000|2022-03-11 07:00:00|4245.6|4241.6|4242.1|4238.1|4247.6|4243.6|4242.1|4238.1|22
1646982010000|2022-03-11 07:00:10|4241.6|4237.6|4242.6|4238.6|4242.6|4238.6|4241.1|4237.1|18
1646982020000|2022-03-11 07:00:20|4242.1|4238.1|4244.1|4240.1|4244.6|4240.6|4241.6|4237.6|14
1646982030000|2022-03-11 07:00:30|4243.6|4239.6|4245.1|4241.1|4245.1|4241.1|4243.6|4239.6|5
1646982040000|2022-03-11 07:00:40|4245.6|4241.6|4246.6|4242.6|4246.6|4242.6|4244.1|4240.1|9
1646982050000|2022-03-11 07:00:50|4247.1|4243.1|4248.1|4244.1|4248.6|4244.6|4247.1|4243.1|13
1646982060000|2022-03-11 07:01:00|4247.6|4243.6|4248.1|4244.1|4248.6|4244.6|4247.1|4243.1|20
1646982070000|2022-03-11 07:01:10|4248.6|4244.6|4247.6|4243.6|4250.1|4246.1|4247.6|4243.6|106
1646982080000|2022-03-11 07:01:20|4248.1|4244.1|4250.1|4246.1|4250.1|4246.1|4247.6|4243.6|8
1646982090000|2022-03-11 07:01:30|4249.1|4245.1|4249.6|4245.6|4250.1|4246.1|4249.1|4245.1|35
1646982100000|2022-03-11 07:01:40|4249.1|4245.1|4250.1|4246.1|4250.1|4246.1|4248.1|4244.1|21
1646982110000|2022-03-11 07:01:50|4249.6|4245.6|4250.1|4246.1|4250.1|4246.1|4249.6|4245.6|89
1646982120000|2022-03-11 07:02:00|4250.6|4246.6|4250.1|4246.1|4250.6|4246.6|4249.1|4245.1|44
1646982130000|2022-03-11 07:02:10|4249.6|4245.6|4247.6|4243.6|4251.1|4247.1|4247.1|4243.1|17
1646982140000|2022-03-11 07:02:20|4248.1|4244.1|4246.1|4242.1|4248.1|4244.1|4246.1|4242.1|14
1646982150000|2022-03-11 07:02:30|4246.6|4242.6|4248.1|4244.1|4248.1|4244.1|4246.1|4242.1|38
1646982160000|2022-03-11 07:02:40|4248.6|4244.6|4247.6|4243.6|4248.6|4244.6|4247.1|4243.1|5
1646982170000|2022-03-11 07:02:50|4246.1|4242.1|4247.6|4243.6|4248.1|4244.1|4246.1|4242.1|13
1646982180000|2022-03-11 07:03:00|4248.6|4244.6|4255.6|4251.6|4257.1|4253.1|4248.6|4244.6|34
1646982190000|2022-03-11 07:03:10|4255.1|4251.1|4255.1|4251.1|4255.6|4251.6|4253.6|4249.6|13
1646982200000|2022-03-11 07:03:20|4254.6|4250.6|4253.1|4249.1|4256.1|4252.1|4253.1|4249.1|11
1646982210000|2022-03-11 07:03:30|4252.1|4248.1|4254.1|4250.1|4254.6|4250.6|4251.1|4247.1|13
1646982220000|2022-03-11 07:03:40|4256.6|4252.6|4257.6|4253.6|4257.6|4253.6|4256.1|4252.1|23
1646982230000|2022-03-11 07:03:50|4257.1|4253.1|4258.6|4254.6|4258.6|4254.6|4257.1|4253.1|7
1646982240000|2022-03-11 07:04:00|4259.6|4255.6|4261.6|4257.6|4262.1|4258.1|4259.1|4255.1|22
1646982250000|2022-03-11 07:04:10|4262.1|4258.1|4265.1|4261.1|4265.1|4261.1|4261.6|4257.6|29
1646982260000|2022-03-11 07:04:20|4264.6|4260.6|4267.1|4263.1|4267.6|4263.6|4264.1|4260.1|22
1646982270000|2022-03-11 07:04:30|4266.6|4262.6|4264.6|4260.6|4267.1|4263.1|4264.1|4260.1|15
1646982280000|2022-03-11 07:04:40|4265.6|4261.6|4267.6|4263.6|4267.6|4263.6|4265.1|4261.1|26
1646982290000|2022-03-11 07:04:50|4268.1|4264.1|4271.1|4267.1|4271.6|4267.6|4268.1|4264.1|38
1646982300000|2022-03-11 07:05:00|4271.6|4267.6|4274.6|4270.6|4274.6|4270.6|4271.6|4267.6|22
1646982310000|2022-03-11 07:05:10|4274.1|4270.1|4278.6|4274.6|4280.1|4276.1|4274.1|4270.1|33
1646982320000|2022-03-11 07:05:20|4278.1|4274.1|4281.1|4277.1|4281.1|4277.1|4277.6|4273.6|14
1646982330000|2022-03-11 07:05:30|4280.6|4276.6|4287.1|4283.1|4287.1|4283.1|4280.1|4276.1|41
1646982340000|2022-03-11 07:05:40|4286.1|4282.1|4290.1|4286.1|4290.6|4286.6|4286.1|4282.1|18
1646982350000|2022-03-11 07:05:50|4291.1|4287.1|4294.1|4290.1|4294.1|4290.1|4290.1|4286.1|31
1646982360000|2022-03-11 07:06:00|4294.6|4290.6|4293.1|4289.1|4295.1|4291.1|4292.1|4288.1|36
1646982370000|2022-03-11 07:06:10|4292.6|4288.6|4286.6|4282.6|4293.1|4289.1|4285.1|4281.1|62
1646982380000|2022-03-11 07:06:20|4285.6|4281.6|4285.6|4281.6|4287.6|4283.6|4283.6|4279.6|132
1646982390000|2022-03-11 07:06:30|4284.6|4280.6|4282.6|4278.6|4285.1|4281.1|4282.6|4278.6|59
1646982400000|2022-03-11 07:06:40|4282.1|4278.1|4280.1|4276.1|4282.1|4278.1|4279.1|4275.1|27
1646982410000|2022-03-11 07:06:50|4281.1|4277.1|4282.1|4278.1|4284.1|4280.1|4281.1|4277.1|40
1646982420000|2022-03-11 07:07:00|4281.6|4277.6|4280.1|4276.1|4284.1|4280.1|4279.6|4275.6|36
1646982430000|2022-03-11 07:07:10|4280.6|4276.6|4281.6|4277.6|4284.1|4280.1|4280.6|4276.6|21
1646982440000|2022-03-11 07:07:20|4283.1|4279.1|4285.6|4281.6|4286.1|4282.1|4282.6|4278.6|16
1646982450000|2022-03-11 07:07:30|4285.1|4281.1|4290.6|4286.6|4291.1|4287.1|4285.1|4281.1|21
1646982460000|2022-03-11 07:07:40|4291.6|4287.6|4297.1|4293.1|4297.1|4293.1|4291.6|4287.6|26
1646982470000|2022-03-11 07:07:50|4297.6|4293.6|4294.6|4290.6|4298.1|4294.1|4293.1|4289.1|15
1646982480000|2022-03-11 07:08:00|4294.1|4290.1|4293.6|4289.6|4294.1|4290.1|4291.1|4287.1|19
1646982490000|2022-03-11 07:08:10|4292.6|4288.6|4293.6|4289.6|4295.1|4291.1|4291.6|4287.6|16
1646982500000|2022-03-11 07:08:20|4293.1|4289.1|4293.1|4289.1|4294.1|4290.1|4292.1|4288.1|22
1646982510000|2022-03-11 07:08:30|4293.6|4289.6|4291.1|4287.1|4293.6|4289.6|4290.1|4286.1|20
1646982520000|2022-03-11 07:08:40|4290.6|4286.6|4290.6|4286.6|4291.6|4287.6|4287.6|4283.6|19
1646982530000|2022-03-11 07:08:50|4291.1|4287.1|4293.1|4289.1|4293.1|4289.1|4289.1|4285.1|5
1646982540000|2022-03-11 07:09:00|4293.6|4289.6|4293.6|4289.6|4296.1|4292.1|4293.6|4289.6|19
1646982550000|2022-03-11 07:09:10|4294.1|4290.1|4293.6|4289.6|4295.6|4291.6|4291.6|4287.6|19
1646982560000|2022-03-11 07:09:20|4292.6|4288.6|4293.6|4289.6|4293.6|4289.6|4292.1|4288.1|10
1646982570000|2022-03-11 07:09:30|4294.1|4290.1|4291.1|4287.1|4295.6|4291.6|4291.1|4287.1|24
1646982580000|2022-03-11 07:09:40|4291.6|4287.6|4291.6|4287.6|4293.1|4289.1|4290.6|4286.6|11
1646982590000|2022-03-11 07:09:50|4292.6|4288.6|4295.6|4291.6|4296.1|4292.1|4292.6|4288.6|31
1646982600000|2022-03-11 07:10:00|4295.1|4291.1|4296.6|4292.6|4298.1|4294.1|4294.1|4290.1|24
1646982610000|2022-03-11 07:10:10|4297.1|4293.1|4297.1|4293.1|4298.1|4294.1|4296.6|4292.6|11
1646982620000|2022-03-11 07:10:20|4297.6|4293.6|4299.1|4295.1|4299.1|4295.1|4296.6|4292.6|9
1646982630000|2022-03-11 07:10:30|4299.6|4295.6|4300.1|4296.1|4300.1|4296.1|4299.1|4295.1|46
1646982640000|2022-03-11 07:10:40|||||||||42
1646982650000|2022-03-11 07:10:50|4298.6|4294.6|4302.6|4298.6|4302.6|4298.6|4298.6|4294.6|93
1646982660000|2022-03-11 07:11:00|4302.1|4298.1|4301.6|4297.6|4303.1|4299.1|4301.1|4297.1|16
1646982670000|2022-03-11 07:11:10|4302.1|4298.1|4303.6|4299.6|4305.1|4301.1|4301.1|4297.1|19
1646982680000|2022-03-11 07:11:20|4304.1|4300.1|4307.6|4303.6|4307.6|4303.6|4303.6|4299.6|9
1646982690000|2022-03-11 07:11:30|4308.1|4304.1|4310.1|4306.1|4310.6|4306.6|4307.1|4303.1|20
1646982700000|2022-03-11 07:11:40|4309.6|4305.6|4312.1|4308.1|4312.1|4308.1|4309.1|4305.1|58
1646982710000|2022-03-11 07:11:50|4311.1|4307.1|4311.1|4307.1|4312.6|4308.6|4311.1|4307.1|21
1646982720000|2022-03-11 07:12:00|4311.6|4307.6|4308.6|4304.6|4312.1|4308.1|4308.6|4304.6|23
1646982730000|2022-03-11 07:12:10|4309.1|4305.1|4307.1|4303.1|4309.1|4305.1|4307.1|4303.1|19
1646982740000|2022-03-11 07:12:20|4308.1|4304.1|4311.6|4307.6|4311.6|4307.6|4307.6|4303.6|69
1646982750000|2022-03-11 07:12:30|4313.1|4309.1|4315.6|4311.6|4317.1|4313.1|4311.6|4307.6|26
1646982760000|2022-03-11 07:12:40|4316.1|4312.1|4316.6|4312.6|4317.1|4313.1|4315.6|4311.6|10
1646982770000|2022-03-11 07:12:50|4316.1|4312.1|4316.6|4312.6|4317.6|4313.6|4315.1|4311.1|22
1646982780000|2022-03-11 07:13:00|4316.1|4312.1|4315.1|4311.1|4316.6|4312.6|4314.1|4310.1|9
1646982790000|2022-03-11 07:13:10|4315.6|4311.6|4312.1|4308.1|4315.6|4311.6|4311.6|4307.6|30
1646982800000|2022-03-11 07:13:20|4311.6|4307.6|4314.1|4310.1|4315.1|4311.1|4311.1|4307.1|40
1646982810000|2022-03-11 07:13:30|4314.6|4310.6|4315.6|4311.6|4316.1|4312.1|4313.6|4309.6|30
1646982820000|2022-03-11 07:13:40|4315.1|4311.1|4315.6|4311.6|4317.1|4313.1|4314.6|4310.6|12
1646982830000|2022-03-11 07:13:50|4316.1|4312.1|4315.6|4311.6|4316.1|4312.1|4312.6|4308.6|26
1646982840000|2022-03-11 07:14:00|4314.6|4310.6|4311.6|4307.6|4314.6|4310.6|4310.6|4306.6|45
1646982850000|2022-03-11 07:14:10|4311.1|4307.1|4310.1|4306.1|4311.6|4307.6|4308.6|4304.6|16
1646982860000|2022-03-11 07:14:20|4310.6|4306.6|4308.6|4304.6|4311.1|4307.1|4306.6|4302.6|23
1646982870000|2022-03-11 07:14:30|4308.1|4304.1|4308.6|4304.6|4309.1|4305.1|4306.1|4302.1|18
1646982880000|2022-03-11 07:14:40|4309.1|4305.1|4310.6|4306.6|4310.6|4306.6|4308.6|4304.6|21
1646982890000|2022-03-11 07:14:50|4311.1|4307.1|4306.1|4302.1|4311.6|4307.6|4306.1|4302.1|73
1646982900000|2022-03-11 07:15:00|4306.6|4302.6|4308.1|4304.1|4309.6|4305.6|4306.1|4302.1|17
1646982910000|2022-03-11 07:15:10|4308.6|4304.6|4308.1|4304.1|4309.1|4305.1|4306.6|4302.6|39
1646982920000|2022-03-11 07:15:20|4307.6|4303.6|4313.6|4309.6|4314.1|4310.1|4307.1|4303.1|37
1646982930000|2022-03-11 07:15:30|4313.1|4309.1|4314.6|4310.6|4315.1|4311.1|4312.1|4308.1|18
1646982940000|2022-03-11 07:15:40|4315.1|4311.1|4317.6|4313.6|4317.6|4313.6|4313.6|4309.6|31
1646982950000|2022-03-11 07:15:50|4317.1|4313.1|4315.6|4311.6|4318.6|4314.6|4315.6|4311.6|25
1646982960000|2022-03-11 07:16:00|4316.1|4312.1|4320.6|4316.6|4320.6|4316.6|4315.6|4311.6|14
1646982970000|2022-03-11 07:16:10|4320.1|4316.1|4319.6|4315.6|4321.6|4317.6|4319.6|4315.6|27
1646982980000|2022-03-11 07:16:20|4320.1|4316.1|4318.1|4314.1|4322.1|4318.1|4318.1|4314.1|18
1646982990000|2022-03-11 07:16:30|4318.6|4314.6|4315.6|4311.6|4319.6|4315.6|4315.1|4311.1|22
1646983000000|2022-03-11 07:16:40|4315.1|4311.1|4311.1|4307.1|4315.6|4311.6|4310.1|4306.1|20
1646983010000|2022-03-11 07:16:50|4311.6|4307.6|4311.6|4307.6|4313.1|4309.1|4310.1|4306.1|22
1646983020000|2022-03-11 07:17:00|4311.1|4307.1|4310.6|4306.6|4312.6|4308.6|4310.1|4306.1|16
1646983030000|2022-03-11 07:17:10|4310.1|4306.1|4311.1|4307.1|4311.1|4307.1|4309.1|4305.1|6
1646983040000|2022-03-11 07:17:20|4310.6|4306.6|4309.6|4305.6|4313.1|4309.1|4307.1|4303.1|49
1646983050000|2022-03-11 07:17:30|4310.1|4306.1|4314.1|4310.1|4314.1|4310.1|4309.1|4305.1|13
1646983060000|2022-03-11 07:17:40|4313.6|4309.6|4313.1|4309.1|4314.1|4310.1|4312.1|4308.1|15
1646983070000|2022-03-11 07:17:50|4313.6|4309.6|4311.6|4307.6|4315.1|4311.1|4311.6|4307.6|15
1646983080000|2022-03-11 07:18:00|4313.6|4309.6|4315.6|4311.6|4315.6|4311.6|4313.6|4309.6|11
1646983090000|2022-03-11 07:18:10|4316.1|4312.1|4317.6|4313.6|4317.6|4313.6|4316.1|4312.1|9
1646983100000|2022-03-11 07:18:20|4317.1|4313.1|4318.6|4314.6|4318.6|4314.6|4316.1|4312.1|9
1646983110000|2022-03-11 07:18:30|4319.1|4315.1|4323.1|4319.1|4323.1|4319.1|4319.1|4315.1|49
1646983120000|2022-03-11 07:18:40|4322.6|4318.6|4321.6|4317.6|4322.6|4318.6|4320.6|4316.6|8
1646983130000|2022-03-11 07:18:50|4322.1|4318.1|4322.6|4318.6|4325.1|4321.1|4321.6|4317.6|59
1646983140000|2022-03-11 07:19:00|4322.1|4318.1|4317.1|4313.1|4322.1|4318.1|4317.1|4313.1|16
1646983150000|2022-03-11 07:19:10|4316.6|4312.6|4315.1|4311.1|4316.6|4312.6|4313.1|4309.1|19
1646983160000|2022-03-11 07:19:20|4315.6|4311.6|4312.6|4308.6|4316.6|4312.6|4312.6|4308.6|9
1646983170000|2022-03-11 07:19:30|4313.1|4309.1|4308.1|4304.1|4313.1|4309.1|4308.1|4304.1|26
1646983180000|2022-03-11 07:19:40|4308.6|4304.6|4308.6|4304.6|4310.1|4306.1|4307.1|4303.1|27
1646983190000|2022-03-11 07:19:50|4307.6|4303.6|4307.1|4303.1|4307.6|4303.6|4306.1|4302.1|21
1646983200000|2022-03-11 07:20:00|4306.6|4302.6|4306.1|4302.1|4306.6|4302.6|4305.1|4301.1|16
1646983210000|2022-03-11 07:20:10|4306.6|4302.6|4305.6|4301.6|4306.6|4302.6|4305.1|4301.1|12
1646983220000|2022-03-11 07:20:20|4305.1|4301.1|4303.6|4299.6|4306.1|4302.1|4303.1|4299.1|54
1646983230000|2022-03-11 07:20:30|4303.1|4299.1|4299.1|4295.1|4303.1|4299.1|4297.6|4293.6|25
1646983240000|2022-03-11 07:20:40|4299.6|4295.6|4298.6|4294.6|4299.6|4295.6|4298.1|4294.1|18
1646983250000|2022-03-11 07:20:50|4298.1|4294.1|4296.6|4292.6|4300.1|4296.1|4296.6|4292.6|14
1646983260000|2022-03-11 07:21:00|4296.1|4292.1|4290.6|4286.6|4296.1|4292.1|4290.6|4286.6|12
1646983270000|2022-03-11 07:21:10|4290.1|4286.1|4287.6|4283.6|4290.6|4286.6|4287.1|4283.1|7
1646983280000|2022-03-11 07:21:20|4287.1|4283.1|4285.6|4281.6|4287.1|4283.1|4285.1|4281.1|16
1646983290000|2022-03-11 07:21:30|4286.1|4282.1|4288.6|4284.6|4289.1|4285.1|4286.1|4282.1|18
1646983300000|2022-03-11 07:21:40|4288.1|4284.1|4285.1|4281.1|4289.1|4285.1|4285.1|4281.1|28
1646983310000|2022-03-11 07:21:50|4284.6|4280.6|4282.6|4278.6|4285.1|4281.1|4282.6|4278.6|3
1646983320000|2022-03-11 07:22:00|4283.1|4279.1|4285.1|4281.1|4286.6|4282.6|4283.1|4279.1|37
1646983330000|2022-03-11 07:22:10|4284.6|4280.6|4284.6|4280.6|4285.6|4281.6|4283.1|4279.1|66
1646983340000|2022-03-11 07:22:20|4285.1|4281.1|4286.1|4282.1|4286.6|4282.6|4284.1|4280.1|16
1646983350000|2022-03-11 07:22:30|4285.6|4281.6|4283.1|4279.1|4285.6|4281.6|4282.6|4278.6|26
1646983360000|2022-03-11 07:22:40|4282.6|4278.6|4280.1|4276.1|4282.6|4278.6|4279.6|4275.6|26
1646983370000|2022-03-11 07:22:50|4280.6|4276.6|4280.1|4276.1|4281.1|4277.1|4280.1|4276.1|12
1646983380000|2022-03-11 07:23:00|4279.6|4275.6|4278.6|4274.6|4279.6|4275.6|4277.1|4273.1|35
1646983390000|2022-03-11 07:23:10|4278.1|4274.1|4277.6|4273.6|4278.1|4274.1|4276.1|4272.1|36
1646983400000|2022-03-11 07:23:20|4278.1|4274.1|4277.6|4273.6|4280.1|4276.1|4277.6|4273.6|19
1646983410000|2022-03-11 07:23:30|4277.1|4273.1|4275.1|4271.1|4277.1|4273.1|4274.6|4270.6|11
1646983420000|2022-03-11 07:23:40|4276.1|4272.1|4276.6|4272.6|4277.1|4273.1|4275.6|4271.6|19
1646983430000|2022-03-11 07:23:50|4276.1|4272.1|4274.1|4270.1|4276.1|4272.1|4274.1|4270.1|15
1646983440000|2022-03-11 07:24:00|4274.6|4270.6|4275.6|4271.6|4276.1|4272.1|4274.1|4270.1|16
1646983450000|2022-03-11 07:24:10|4275.1|4271.1|4277.1|4273.1|4277.6|4273.6|4274.1|4270.1|12
1646983460000|2022-03-11 07:24:20|4276.6|4272.6|4275.6|4271.6|4276.6|4272.6|4275.1|4271.1|16
1646983470000|2022-03-11 07:24:30|4275.1|4271.1|4274.6|4270.6|4275.6|4271.6|4273.6|4269.6|8
1646983480000|2022-03-11 07:24:40|4275.1|4271.1|4276.1|4272.1|4276.6|4272.6|4275.1|4271.1|4
1646983490000|2022-03-11 07:24:50|4275.6|4271.6|4277.1|4273.1|4277.1|4273.1|4274.6|4270.6|13
1646983500000|2022-03-11 07:25:00|4276.6|4272.6|4274.1|4270.1|4277.6|4273.6|4274.1|4270.1|20
1646983510000|2022-03-11 07:25:10|4274.6|4270.6|4272.1|4268.1|4274.6|4270.6|4271.6|4267.6|33
1646983520000|2022-03-11 07:25:20|4272.6|4268.6|4272.1|4268.1|4275.1|4271.1|4271.1|4267.1|9
1646983530000|2022-03-11 07:25:30|4272.6|4268.6|4276.1|4272.1|4277.1|4273.1|4271.6|4267.6|35
1646983540000|2022-03-11 07:25:40|4277.1|4273.1|4277.1|4273.1|4278.6|4274.6|4276.6|4272.6|16
1646983550000|2022-03-11 07:25:50|4276.6|4272.6|4277.6|4273.6|4278.1|4274.1|4276.6|4272.6|7
1646983560000|2022-03-11 07:26:00|4277.1|4273.1|4280.1|4276.1|4280.1|4276.1|4276.6|4272.6|16
1646983570000|2022-03-11 07:26:10|4280.6|4276.6|4280.1|4276.1|4280.6|4276.6|4278.6|4274.6|18
1646983580000|2022-03-11 07:26:20|4279.6|4275.6|4278.6|4274.6|4280.6|4276.6|4278.1|4274.1|19
1646983590000|2022-03-11 07:26:30|4278.1|4274.1|4282.1|4278.1|4282.1|4278.1|4278.1|4274.1|15
1646983600000|2022-03-11 07:26:40|4281.6|4277.6|4283.6|4279.6|4284.1|4280.1|4280.6|4276.6|14
1646983610000|2022-03-11 07:26:50|4284.1|4280.1|4284.1|4280.1|4284.6|4280.6|4282.6|4278.6|6
1646983620000|2022-03-11 07:27:00|4283.6|4279.6|4283.6|4279.6|4283.6|4279.6|4280.6|4276.6|4
1646983630000|2022-03-11 07:27:10|4284.1|4280.1|4280.6|4276.6|4285.1|4281.1|4280.6|4276.6|20
1646983640000|2022-03-11 07:27:20|4280.1|4276.1|4281.6|4277.6|4282.1|4278.1|4280.1|4276.1|0
1646983650000|2022-03-11 07:27:30|4282.1|4278.1|4281.1|4277.1|4282.6|4278.6|4280.1|4276.1|10
1646983660000|2022-03-11 07:27:40|4281.6|4277.6|4278.6|4274.6|4281.6|4277.6|4278.6|4274.6|6
1646983670000|2022-03-11 07:27:50|4278.1|4274.1|4277.6|4273.6|4278.6|4274.6|4276.6|4272.6|12
1646983680000|2022-03-11 07:28:00|4277.1|4273.1|4277.1|4273.1|4278.1|4274.1|4276.1|4272.1|13
1646983690000|2022-03-11 07:28:10|4277.6|4273.6|4274.6|4270.6|4277.6|4273.6|4274.6|4270.6|16
1646983700000|2022-03-11 07:28:20|4274.1|4270.1|4275.1|4271.1|4276.1|4272.1|4274.1|4270.1|9
1646983710000|2022-03-11 07:28:30|4274.6|4270.6|4273.1|4269.1|4274.6|4270.6|4273.1|4269.1|7
1646983720000|2022-03-11 07:28:40|4272.6|4268.6|4272.1|4268.1|4273.1|4269.1|4272.1|4268.1|22
1646983730000|2022-03-11 07:28:50|4272.6|4268.6|4271.1|4267.1|4273.1|4269.1|4271.1|4267.1|16
1646983740000|2022-03-11 07:29:00|4272.6|4268.6|4272.6|4268.6|4273.6|4269.6|4272.6|4268.6|6
1646983750000|2022-03-11 07:29:10|4272.1|4268.1|4271.6|4267.6|4272.1|4268.1|4271.1|4267.1|10
1646983760000|2022-03-11 07:29:20|4271.1|4267.1|4272.1|4268.1|4272.6|4268.6|4270.1|4266.1|20
1646983770000|2022-03-11 07:29:30|4272.6|4268.6|4274.1|4270.1|4274.1|4270.1|4271.1|4267.1|8
1646983780000|2022-03-11 07:29:40|4273.6|4269.6|4272.1|4268.1|4274.1|4270.1|4271.1|4267.1|17
1646983790000|2022-03-11 07:29:50|4271.6|4267.6|4271.6|4267.6|4272.1|4268.1|4271.1|4267.1|15
1646983800000|2022-03-11 07:30:00|4272.1|4268.1|4270.1|4266.1|4273.1|4269.1|4270.1|4266.1|28
1646983810000|2022-03-11 07:30:10|4270.6|4266.6|4268.6|4264.6|4270.6|4266.6|4268.1|4264.1|29
1646983820000|2022-03-11 07:30:20|4268.1|4264.1|4270.1|4266.1|4271.1|4267.1|4268.1|4264.1|13
1646983830000|2022-03-11 07:30:30|4269.6|4265.6|4270.6|4266.6|4271.6|4267.6|4268.6|4264.6|17
1646983840000|2022-03-11 07:30:40|4270.1|4266.1|4270.6|4266.6|4270.6|4266.6|4269.1|4265.1|8
1646983850000|2022-03-11 07:30:50|4270.1|4266.1|4270.1|4266.1|4272.1|4268.1|4269.6|4265.6|11
1646983860000|2022-03-11 07:31:00|4269.6|4265.6|4268.1|4264.1|4270.6|4266.6|4268.1|4264.1|14
1646983870000|2022-03-11 07:31:10|4268.6|4264.6|4270.1|4266.1|4270.1|4266.1|4268.1|4264.1|20
1646983880000|2022-03-11 07:31:20|4269.6|4265.6|4267.1|4263.1|4270.6|4266.6|4267.1|4263.1|17
1646983890000|2022-03-11 07:31:30|4268.1|4264.1|4270.1|4266.1|4270.1|4266.1|4268.1|4264.1|8
1646983900000|2022-03-11 07:31:40|4269.6|4265.6|4269.1|4265.1|4269.6|4265.6|4268.6|4264.6|9
1646983910000|2022-03-11 07:31:50|4269.6|4265.6|4270.6|4266.6|4271.6|4267.6|4269.6|4265.6|21
1646983920000|2022-03-11 07:32:00|4271.1|4267.1|4274.1|4270.1|4274.1|4270.1|4271.1|4267.1|12
1646983930000|2022-03-11 07:32:10|4273.6|4269.6|4271.6|4267.6|4275.1|4271.1|4271.6|4267.6|15
1646983940000|2022-03-11 07:32:20|4272.1|4268.1|4273.1|4269.1|4274.1|4270.1|4272.1|4268.1|8
1646983950000|2022-03-11 07:32:30|4272.6|4268.6|4273.6|4269.6|4274.1|4270.1|4272.1|4268.1|8
1646983960000|2022-03-11 07:32:40|4274.1|4270.1|4276.1|4272.1|4276.1|4272.1|4274.1|4270.1|6
1646983970000|2022-03-11 07:32:50|4277.1|4273.1|4282.6|4278.6|4282.6|4278.6|4277.1|4273.1|23
1646983980000|2022-03-11 07:33:00|4283.1|4279.1|4279.6|4275.6|4283.1|4279.1|4278.6|4274.6|18
1646983990000|2022-03-11 07:33:10|4279.1|4275.1|4278.6|4274.6|4279.6|4275.6|4277.1|4273.1|18
1646984000000|2022-03-11 07:33:20|4279.1|4275.1|4276.6|4272.6|4279.1|4275.1|4276.1|4272.1|22
1646984010000|2022-03-11 07:33:30|4276.1|4272.1|4272.6|4268.6|4276.1|4272.1|4272.6|4268.6|12
1646984020000|2022-03-11 07:33:40|4272.1|4268.1|4270.6|4266.6|4272.6|4268.6|4269.6|4265.6|10
1646984030000|2022-03-11 07:33:50|4270.1|4266.1|4267.6|4263.6|4270.1|4266.1|4267.1|4263.1|18
1646984040000|2022-03-11 07:34:00|4267.1|4263.1|4265.1|4261.1|4267.1|4263.1|4265.1|4261.1|36
1646984050000|2022-03-11 07:34:10|4264.6|4260.6|4264.6|4260.6|4264.6|4260.6|4263.6|4259.6|27
1646984060000|2022-03-11 07:34:20|4264.1|4260.1|4264.6|4260.6|4264.6|4260.6|4262.1|4258.1|16
1646984070000|2022-03-11 07:34:30|4264.1|4260.1|4268.6|4264.6|4268.6|4264.6|4264.1|4260.1|15
1646984080000|2022-03-11 07:34:40|4268.1|4264.1|4266.1|4262.1|4268.6|4264.6|4266.1|4262.1|18
1646984090000|2022-03-11 07:34:50|4267.6|4263.6|4269.1|4265.1|4269.6|4265.6|4267.1|4263.1|23
1646984100000|2022-03-11 07:35:00|4268.6|4264.6|4267.6|4263.6|4268.6|4264.6|4267.1|4263.1|8
1646984110000|2022-03-11 07:35:10|4267.1|4263.1|4266.6|4262.6|4268.1|4264.1|4266.1|4262.1|9
1646984120000|2022-03-11 07:35:20|4266.1|4262.1|4268.6|4264.6|4268.6|4264.6|4266.1|4262.1|14
1646984130000|2022-03-11 07:35:30|4269.1|4265.1|4266.6|4262.6|4269.6|4265.6|4266.1|4262.1|19
1646984140000|2022-03-11 07:35:40|4266.1|4262.1|4267.6|4263.6|4268.6|4264.6|4266.1|4262.1|16
1646984150000|2022-03-11 07:35:50|4268.1|4264.1|4268.1|4264.1|4269.1|4265.1|4268.1|4264.1|8
1646984160000|2022-03-11 07:36:00|4268.6|4264.6|4266.6|4262.6|4268.6|4264.6|4266.6|4262.6|16
1646984170000|2022-03-11 07:36:10|4265.6|4261.6|4263.6|4259.6|4266.1|4262.1|4262.1|4258.1|38
1646984180000|2022-03-11 07:36:20|4264.1|4260.1|4264.6|4260.6|4265.6|4261.6|4263.6|4259.6|5
1646984190000|2022-03-11 07:36:30|4264.1|4260.1|4263.6|4259.6|4265.6|4261.6|4263.1|4259.1|8
1646984200000|2022-03-11 07:36:40|4263.1|4259.1|4266.1|4262.1|4266.1|4262.1|4263.1|4259.1|6
1646984210000|2022-03-11 07:36:50|4267.1|4263.1|4266.6|4262.6|4267.6|4263.6|4266.1|4262.1|29
1646984220000|2022-03-11 07:37:00|4266.1|4262.1|4264.6|4260.6|4266.6|4262.6|4264.6|4260.6|37
1646984230000|2022-03-11 07:37:10|4264.1|4260.1|4262.6|4258.6|4265.6|4261.6|4262.6|4258.6|15
1646984240000|2022-03-11 07:37:20|4262.1|4258.1|4261.6|4257.6|4263.6|4259.6|4261.1|4257.1|15
1646984250000|2022-03-11 07:37:30|4261.1|4257.1|4259.1|4255.1|4261.6|4257.6|4259.1|4255.1|31
1646984260000|2022-03-11 07:37:40|4259.6|4255.6|4258.1|4254.1|4260.1|4256.1|4258.1|4254.1|46
1646984270000|2022-03-11 07:37:50|4258.6|4254.6|4258.1|4254.1|4258.6|4254.6|4257.1|4253.1|21
1646984280000|2022-03-11 07:38:00|4258.6|4254.6|4258.6|4254.6|4259.1|4255.1|4258.1|4254.1|103
1646984290000|2022-03-11 07:38:10|4257.6|4253.6|4257.6|4253.6|4258.6|4254.6|4256.6|4252.6|35
1646984300000|2022-03-11 07:38:20|4258.1|4254.1|4258.1|4254.1|4258.1|4254.1|4256.1|4252.1|20
1646984310000|2022-03-11 07:38:30|4257.1|4253.1|4256.1|4252.1|4257.1|4253.1|4255.1|4251.1|29
1646984320000|2022-03-11 07:38:40|4256.6|4252.6|4256.1|4252.1|4257.1|4253.1|4255.1|4251.1|17
1646984330000|2022-03-11 07:38:50|4257.1|4253.1|4256.1|4252.1|4257.6|4253.6|4256.1|4252.1|21
1646984340000|2022-03-11 07:39:00|4256.6|4252.6|4258.1|4254.1|4258.6|4254.6|4255.1|4251.1|17
1646984350000|2022-03-11 07:39:10|4258.6|4254.6|4256.1|4252.1|4258.6|4254.6|4255.6|4251.6|11
1646984360000|2022-03-11 07:39:20|4255.6|4251.6|4256.1|4252.1|4256.1|4252.1|4254.6|4250.6|16
1646984370000|2022-03-11 07:39:30|4255.6|4251.6|4255.6|4251.6|4257.1|4253.1|4255.1|4251.1|6
1646984380000|2022-03-11 07:39:40|4255.1|4251.1|4254.1|4250.1|4256.1|4252.1|4254.1|4250.1|17
1646984390000|2022-03-11 07:39:50|4253.6|4249.6|4256.1|4252.1|4256.1|4252.1|4253.1|4249.1|36
1646984400000|2022-03-11 07:40:00|4255.6|4251.6|4257.1|4253.1|4257.1|4253.1|4255.6|4251.6|42
1646984410000|2022-03-11 07:40:10|4257.6|4253.6|4257.1|4253.1|4257.6|4253.6|4256.1|4252.1|33
1646984420000|2022-03-11 07:40:20|4256.6|4252.6|4256.1|4252.1|4257.1|4253.1|4255.6|4251.6|14
1646984430000|2022-03-11 07:40:30|4255.6|4251.6|4256.1|4252.1|4256.6|4252.6|4254.6|4250.6|39
1646984440000|2022-03-11 07:40:40|4255.6|4251.6|4258.1|4254.1|4258.1|4254.1|4255.1|4251.1|45
1646984450000|2022-03-11 07:40:50|4258.6|4254.6|4258.6|4254.6|4259.1|4255.1|4257.6|4253.6|36
1646984460000|2022-03-11 07:41:00|4258.1|4254.1|4258.6|4254.6|4259.1|4255.1|4257.6|4253.6|40
1646984470000|2022-03-11 07:41:10|4258.1|4254.1|4263.6|4259.6|4263.6|4259.6|4258.1|4254.1|25
1646984480000|2022-03-11 07:41:20|4264.1|4260.1|4264.1|4260.1|4264.1|4260.1|4262.6|4258.6|20
1646984490000|2022-03-11 07:41:30|4263.6|4259.6|4267.6|4263.6|4268.1|4264.1|4262.6|4258.6|52
1646984500000|2022-03-11 07:41:40|4268.6|4264.6|4268.1|4264.1|4269.6|4265.6|4267.6|4263.6|49
1646984510000|2022-03-11 07:41:50|4268.6|4264.6|4272.6|4268.6|4274.1|4270.1|4268.6|4264.6|29
1646984520000|2022-03-11 07:42:00|4273.1|4269.1|4272.1|4268.1|4273.1|4269.1|4271.1|4267.1|45
1646984530000|2022-03-11 07:42:10|4271.6|4267.6|4268.1|4264.1|4273.6|4269.6|4268.1|4264.1|54
1646984540000|2022-03-11 07:42:20|4268.6|4264.6|4269.6|4265.6|4269.6|4265.6|4267.1|4263.1|50
1646984550000|2022-03-11 07:42:30|4269.1|4265.1|4271.6|4267.6|4271.6|4267.6|4268.6|4264.6|8
1646984560000|2022-03-11 07:42:40|4271.1|4267.1|4270.6|4266.6|4271.1|4267.1|4267.1|4263.1|32
1646984570000|2022-03-11 07:42:50|4270.1|4266.1|4269.6|4265.6|4270.1|4266.1|4269.1|4265.1|34
1646984580000|2022-03-11 07:43:00|4269.1|4265.1|4268.6|4264.6|4269.6|4265.6|4267.1|4263.1|39
1646984590000|2022-03-11 07:43:10|4268.1|4264.1|4265.1|4261.1|4269.1|4265.1|4265.1|4261.1|57
1646984600000|2022-03-11 07:43:20|4265.6|4261.6|4266.1|4262.1|4266.6|4262.6|4264.6|4260.6|35
1646984610000|2022-03-11 07:43:30|4266.6|4262.6|4270.1|4266.1|4270.6|4266.6|4265.1|4261.1|51
1646984620000|2022-03-11 07:43:40|4270.6|4266.6|4269.1|4265.1|4270.6|4266.6|4268.1|4264.1|13
1646984630000|2022-03-11 07:43:50|4268.6|4264.6|4266.1|4262.1|4269.1|4265.1|4266.1|4262.1|37
1646984640000|2022-03-11 07:44:00|4266.6|4262.6|4268.1|4264.1|4268.6|4264.6|4266.1|4262.1|33
1646984650000|2022-03-11 07:44:10|4267.6|4263.6|4270.1|4266.1|4270.1|4266.1|4267.1|4263.1|30
1646984660000|2022-03-11 07:44:20|4269.6|4265.6|4270.1|4266.1|4270.1|4266.1|4269.1|4265.1|30
1646984670000|2022-03-11 07:44:30|4271.1|4267.1|4269.6|4265.6|4271.1|4267.1|4269.1|4265.1|56
1646984680000|2022-03-11 07:44:40|4269.1|4265.1|4270.1|4266.1|4270.1|4266.1|4268.6|4264.6|37
1646984690000|2022-03-11 07:44:50|4269.1|4265.1|4269.1|4265.1|4270.6|4266.6|4268.6|4264.6|33
1646984700000|2022-03-11 07:45:00|4269.6|4265.6|4267.1|4263.1|4270.1|4266.1|4267.1|4263.1|31
1646984710000|2022-03-11 07:45:10|4267.6|4263.6|4269.6|4265.6|4270.6|4266.6|4267.1|4263.1|55
1646984720000|2022-03-11 07:45:20|4269.1|4265.1|4269.1|4265.1|4270.1|4266.1|4268.1|4264.1|37
1646984730000|2022-03-11 07:45:30|4269.6|4265.6|4270.1|4266.1|4271.1|4267.1|4269.6|4265.6|24
1646984740000|2022-03-11 07:45:40|4269.6|4265.6|4270.1|4266.1|4270.1|4266.1|4269.1|4265.1|21
1646984750000|2022-03-11 07:45:50|4269.6|4265.6|4269.1|4265.1|4270.1|4266.1|4268.1|4264.1|52
1646984760000|2022-03-11 07:46:00|4269.6|4265.6|4268.1|4264.1|4269.6|4265.6|4268.1|4264.1|66
1646984770000|2022-03-11 07:46:10|4267.1|4263.1|4270.6|4266.6|4270.6|4266.6|4267.1|4263.1|58
1646984780000|2022-03-11 07:46:20|4270.1|4266.1|4272.1|4268.1|4272.1|4268.1|4270.1|4266.1|38
1646984790000|2022-03-11 07:46:30|4271.6|4267.6|4271.1|4267.1|4273.1|4269.1|4271.1|4267.1|29
1646984800000|2022-03-11 07:46:40|4270.6|4266.6|4274.1|4270.1|4274.1|4270.1|4270.6|4266.6|39
1646984810000|2022-03-11 07:46:50|4273.6|4269.6|4271.1|4267.1|4273.6|4269.6|4271.1|4267.1|29
1646984820000|2022-03-11 07:47:00|4272.1|4268.1|4270.1|4266.1|4272.1|4268.1|4269.1|4265.1|29
1646984830000|2022-03-11 07:47:10|4269.6|4265.6|4268.1|4264.1|4269.6|4265.6|4266.1|4262.1|56
1646984840000|2022-03-11 07:47:20|4267.6|4263.6|4268.1|4264.1|4268.1|4264.1|4267.1|4263.1|9
1646984850000|2022-03-11 07:47:30|4267.6|4263.6|4267.1|4263.1|4268.1|4264.1|4266.6|4262.6|33
1646984860000|2022-03-11 07:47:40|4266.6|4262.6|4266.1|4262.1|4266.6|4262.6|4264.6|4260.6|21
1646984870000|2022-03-11 07:47:50|4266.6|4262.6|4266.1|4262.1|4267.1|4263.1|4264.6|4260.6|35
1646984880000|2022-03-11 07:48:00|4265.6|4261.6|4264.1|4260.1|4265.6|4261.6|4262.1|4258.1|28
1646984890000|2022-03-11 07:48:10|4263.6|4259.6|4263.1|4259.1|4263.6|4259.6|4261.1|4257.1|31
1646984900000|2022-03-11 07:48:20|4262.1|4258.1|4264.6|4260.6|4265.1|4261.1|4262.1|4258.1|50
1646984910000|2022-03-11 07:48:30|4264.1|4260.1|4264.1|4260.1|4265.1|4261.1|4264.1|4260.1|22
1646984920000|2022-03-11 07:48:40|4263.1|4259.1|4263.6|4259.6|4264.1|4260.1|4262.6|4258.6|26
1646984930000|2022-03-11 07:48:50|4264.1|4260.1|4263.1|4259.1|4264.6|4260.6|4263.1|4259.1|37
1646984940000|2022-03-11 07:49:00|4263.6|4259.6|4262.6|4258.6|4264.1|4260.1|4262.1|4258.1|44
1646984950000|2022-03-11 07:49:10|4263.1|4259.1|4263.6|4259.6|4264.1|4260.1|4263.1|4259.1|15
1646984960000|2022-03-11 07:49:20|4264.1|4260.1|4263.6|4259.6|4264.1|4260.1|4263.1|4259.1|45
1646984970000|2022-03-11 07:49:30|4264.1|4260.1|4264.6|4260.6|4265.1|4261.1|4263.1|4259.1|24
1646984980000|2022-03-11 07:49:40|4264.1|4260.1|4265.6|4261.6|4266.1|4262.1|4264.1|4260.1|41
1646984990000|2022-03-11 07:49:50|4265.1|4261.1|4265.1|4261.1|4266.1|4262.1|4265.1|4261.1|32
1646985000000|2022-03-11 07:50:00|4265.6|4261.6|4262.6|4258.6|4266.1|4262.1|4262.6|4258.6|50
1646985010000|2022-03-11 07:50:10|4262.1|4258.1|4264.1|4260.1|4264.6|4260.6|4262.1|4258.1|13
1646985020000|2022-03-11 07:50:20|4264.6|4260.6|4266.6|4262.6|4266.6|4262.6|4263.6|4259.6|48
1646985030000|2022-03-11 07:50:30|4266.1|4262.1|4268.1|4264.1|4268.6|4264.6|4266.1|4262.1|21
1646985040000|2022-03-11 07:50:40|4267.6|4263.6|4267.6|4263.6|4268.1|4264.1|4267.1|4263.1|13
1646985050000|2022-03-11 07:50:50|4267.1|4263.1|4267.6|4263.6|4268.1|4264.1|4266.6|4262.6|35
1646985060000|2022-03-11 07:51:00|4267.1|4263.1|4263.1|4259.1|4267.6|4263.6|4263.1|4259.1|60
1646985070000|2022-03-11 07:51:10|4263.6|4259.6|4263.6|4259.6|4264.1|4260.1|4262.1|4258.1|54
1646985080000|2022-03-11 07:51:20|4263.1|4259.1|4264.6|4260.6|4265.6|4261.6|4263.1|4259.1|59
1646985090000|2022-03-11 07:51:30|4265.1|4261.1|4269.1|4265.1|4270.1|4266.1|4265.1|4261.1|53
1646985100000|2022-03-11 07:51:40|4268.1|4264.1|4268.1|4264.1|4269.1|4265.1|4267.1|4263.1|39
1646985110000|2022-03-11 07:51:50|4268.6|4264.6|4268.6|4264.6|4269.1|4265.1|4267.1|4263.1|41
1646985120000|2022-03-11 07:52:00|4268.1|4264.1|4265.1|4261.1|4268.6|4264.6|4265.1|4261.1|39
1646985130000|2022-03-11 07:52:10|4266.1|4262.1|4266.1|4262.1|4266.1|4262.1|4264.6|4260.6|41
1646985140000|2022-03-11 07:52:20|4266.6|4262.6|4265.1|4261.1|4266.6|4262.6|4264.6|4260.6|24
1646985150000|2022-03-11 07:52:30|4264.6|4260.6|4267.6|4263.6|4268.6|4264.6|4264.1|4260.1|44
1646985160000|2022-03-11 07:52:40|4267.1|4263.1|4267.1|4263.1|4268.1|4264.1|4265.6|4261.6|32
1646985170000|2022-03-11 07:52:50|4267.6|4263.6|4268.1|4264.1|4269.1|4265.1|4267.1|4263.1|40
1646985180000|2022-03-11 07:53:00|4267.6|4263.6|4266.1|4262.1|4267.6|4263.6|4266.1|4262.1|30
1646985190000|2022-03-11 07:53:10|4265.1|4261.1|4264.1|4260.1|4265.1|4261.1|4263.1|4259.1|48
1646985200000|2022-03-11 07:53:20|4264.6|4260.6|4265.6|4261.6|4266.6|4262.6|4264.1|4260.1|43
1646985210000|2022-03-11 07:53:30|4265.1|4261.1|4264.1|4260.1|4265.6|4261.6|4264.1|4260.1|16
1646985220000|2022-03-11 07:53:40|4263.6|4259.6|4265.1|4261.1|4265.6|4261.6|4263.6|4259.6|32
1646985230000|2022-03-11 07:53:50|4264.6|4260.6|4264.1|4260.1|4265.1|4261.1|4264.1|4260.1|22
1646985240000|2022-03-11 07:54:00|4263.6|4259.6|4263.1|4259.1|4264.1|4260.1|4263.1|4259.1|50
1646985250000|2022-03-11 07:54:10|4262.6|4258.6|4264.1|4260.1|4264.6|4260.6|4262.1|4258.1|37
1646985260000|2022-03-11 07:54:20|4265.1|4261.1|4264.1|4260.1|4265.1|4261.1|4263.6|4259.6|39
1646985270000|2022-03-11 07:54:30|4263.6|4259.6|4263.1|4259.1|4263.6|4259.6|4261.1|4257.1|54
1646985280000|2022-03-11 07:54:40|4262.6|4258.6|4262.1|4258.1|4263.1|4259.1|4261.1|4257.1|38
1646985290000|2022-03-11 07:54:50|4261.6|4257.6|4261.1|4257.1|4262.1|4258.1|4260.6|4256.6|33
1646985300000|2022-03-11 07:55:00|4261.6|4257.6|4264.6|4260.6|4264.6|4260.6|4261.1|4257.1|48
1646985310000|2022-03-11 07:55:10|4265.1|4261.1|4261.1|4257.1|4265.1|4261.1|4261.1|4257.1|15
1646985320000|2022-03-11 07:55:20|4261.6|4257.6|4261.6|4257.6|4262.1|4258.1|4260.1|4256.1|61
1646985330000|2022-03-11 07:55:30|4261.1|4257.1|4261.6|4257.6|4262.1|4258.1|4260.1|4256.1|22
1646985340000|2022-03-11 07:55:40|4262.1|4258.1|4260.1|4256.1|4262.1|4258.1|4260.1|4256.1|18
1646985350000|2022-03-11 07:55:50|4259.6|4255.6|4259.1|4255.1|4259.6|4255.6|4259.1|4255.1|15
1646985360000|2022-03-11 07:56:00|4258.6|4254.6|4258.6|4254.6|4259.1|4255.1|4256.1|4252.1|51
1646985370000|2022-03-11 07:56:10|4258.1|4254.1|4258.1|4254.1|4258.6|4254.6|4257.1|4253.1|31
1646985380000|2022-03-11 07:56:20|4258.6|4254.6|4258.1|4254.1|4258.6|4254.6|4257.6|4253.6|36
1646985390000|2022-03-11 07:56:30|4258.6|4254.6|4258.6|4254.6|4260.1|4256.1|4258.1|4254.1|26
1646985400000|2022-03-11 07:56:40|4258.1|4254.1|4257.6|4253.6|4258.1|4254.1|4257.1|4253.1|8
1646985410000|2022-03-11 07:56:50|4257.1|4253.1|4257.6|4253.6|4258.1|4254.1|4257.1|4253.1|51
1646985420000|2022-03-11 07:57:00|4257.1|4253.1|4254.6|4250.6|4257.6|4253.6|4254.6|4250.6|31
1646985430000|2022-03-11 07:57:10|4255.6|4251.6|4254.6|4250.6|4255.6|4251.6|4254.1|4250.1|57
1646985440000|2022-03-11 07:57:20|4254.1|4250.1|4255.1|4251.1|4255.1|4251.1|4254.1|4250.1|37
1646985450000|2022-03-11 07:57:30|4254.6|4250.6|4255.1|4251.1|4255.1|4251.1|4253.6|4249.6|32
1646985460000|2022-03-11 07:57:40|4255.6|4251.6|4253.6|4249.6|4256.1|4252.1|4253.1|4249.1|55
1646985470000|2022-03-11 07:57:50|4253.1|4249.1|4253.1|4249.1|4255.1|4251.1|4252.6|4248.6|32
1646985480000|2022-03-11 07:58:00|4252.6|4248.6|4251.1|4247.1|4253.1|4249.1|4251.1|4247.1|38
1646985490000|2022-03-11 07:58:10|4251.6|4247.6|4253.1|4249.1|4254.1|4250.1|4251.6|4247.6|54
1646985500000|2022-03-11 07:58:20|4252.1|4248.1|4251.1|4247.1|4252.1|4248.1|4251.1|4247.1|48
1646985510000|2022-03-11 07:58:30|4250.6|4246.6|4250.1|4246.1|4251.1|4247.1|4250.1|4246.1|60
1646985520000|2022-03-11 07:58:40|4249.6|4245.6|4249.1|4245.1|4250.1|4246.1|4249.1|4245.1|49
1646985530000|2022-03-11 07:58:50|4250.1|4246.1|4249.1|4245.1|4250.1|4246.1|4248.6|4244.6|92
1646985540000|2022-03-11 07:59:00|4248.1|4244.1|4249.1|4245.1|4249.1|4245.1|4247.1|4243.1|53
1646985550000|2022-03-11 07:59:10|4248.6|4244.6|4249.1|4245.1|4249.1|4245.1|4248.1|4244.1|53
1646985560000|2022-03-11 07:59:20|4249.6|4245.6|4248.6|4244.6|4250.1|4246.1|4248.1|4244.1|47
1646985570000|2022-03-11 07:59:30|4248.1|4244.1|4252.1|4248.1|4252.6|4248.6|4247.6|4243.6|64
1646985580000|2022-03-11 07:59:40|4251.6|4247.6|4251.6|4247.6|4254.1|4250.1|4251.6|4247.6|47
1646985590000|2022-03-11 07:59:50|4252.1|4248.1|4249.1|4245.1|4252.1|4248.1|4249.1|4245.1|35
1646985600000|2022-03-11 08:00:00|4249.6|4245.6|4249.1|4245.1|4250.6|4246.6|4248.1|4244.1|52
1646985610000|2022-03-11 08:00:10|4247.6|4243.6|4250.1|4246.1|4250.1|4246.1|4247.6|4243.6|56
1646985620000|2022-03-11 08:00:20|4250.6|4246.6|4248.6|4244.6|4250.6|4246.6|4248.1|4244.1|17
1646985630000|2022-03-11 08:00:30|4248.1|4244.1|4246.6|4242.6|4248.1|4244.1|4245.6|4241.6|35
1646985640000|2022-03-11 08:00:40|4247.6|4243.6|4245.6|4241.6|4248.1|4244.1|4245.1|4241.1|15
1646985650000|2022-03-11 08:00:50|4245.1|4241.1|4244.1|4240.1|4245.1|4241.1|4242.1|4238.1|46
1646985660000|2022-03-11 08:01:00|4243.6|4239.6|4238.1|4234.1|4244.1|4240.1|4238.1|4234.1|43
1646985670000|2022-03-11 08:01:10|4237.6|4233.6|4236.6|4232.6|4238.1|4234.1|4234.1|4230.1|46
1646985680000|2022-03-11 08:01:20|4235.6|4231.6|4236.1|4232.1|4237.1|4233.1|4235.1|4231.1|7
1646985690000|2022-03-11 08:01:30|4235.6|4231.6|4235.1|4231.1|4237.1|4233.1|4234.1|4230.1|85
1646985700000|2022-03-11 08:01:40|4234.6|4230.6|4233.1|4229.1|4234.6|4230.6|4232.6|4228.6|43
1646985710000|2022-03-11 08:01:50|4232.6|4228.6|4232.1|4228.1|4234.1|4230.1|4231.6|4227.6|107
1646985720000|2022-03-11 08:02:00|4231.6|4227.6|4229.6|4225.6|4231.6|4227.6|4229.6|4225.6|26
1646985730000|2022-03-11 08:02:10|4230.1|4226.1|4232.1|4228.1|4232.6|4228.6|4229.6|4225.6|40
1646985740000|2022-03-11 08:02:20|4231.6|4227.6|4231.6|4227.6|4232.1|4228.1|4230.6|4226.6|6
1646985750000|2022-03-11 08:02:30|4232.1|4228.1|4233.1|4229.1|4233.1|4229.1|4230.1|4226.1|38
1646985760000|2022-03-11 08:02:40|4232.6|4228.6|4231.1|4227.1|4232.6|4228.6|4231.1|4227.1|10
1646985770000|2022-03-11 08:02:50|4230.6|4226.6|4229.6|4225.6|4230.6|4226.6|4227.6|4223.6|48
1646985780000|2022-03-11 08:03:00|4231.1|4227.1|4233.6|4229.6|4233.6|4229.6|4229.6|4225.6|50
1646985790000|2022-03-11 08:03:10|4233.1|4229.1|4234.6|4230.6|4235.1|4231.1|4232.1|4228.1|20
1646985800000|2022-03-11 08:03:20|4235.1|4231.1|4240.1|4236.1|4240.1|4236.1|4234.6|4230.6|50
1646985810000|2022-03-11 08:03:30|4239.6|4235.6|4238.1|4234.1|4240.1|4236.1|4238.1|4234.1|24
1646985820000|2022-03-11 08:03:40|4239.1|4235.1|4235.1|4231.1|4239.1|4235.1|4235.1|4231.1|41
1646985830000|2022-03-11 08:03:50|4234.6|4230.6|4231.1|4227.1|4234.6|4230.6|4231.1|4227.1|59
1646985840000|2022-03-11 08:04:00|4231.6|4227.6|4231.1|4227.1|4231.6|4227.6|4229.6|4225.6|72
1646985850000|2022-03-11 08:04:10|4230.6|4226.6|4229.1|4225.1|4231.1|4227.1|4229.1|4225.1|30
1646985860000|2022-03-11 08:04:20|4228.6|4224.6|4226.6|4222.6|4228.6|4224.6|4225.1|4221.1|35
1646985870000|2022-03-11 08:04:30|4226.1|4222.1|4226.1|4222.1|4226.1|4222.1|4223.1|4219.1|37
1646985880000|2022-03-11 08:04:40|4225.6|4221.6|4224.1|4220.1|4226.6|4222.6|4223.1|4219.1|51
1646985890000|2022-03-11 08:04:50|4225.6|4221.6|4225.1|4221.1|4225.6|4221.6|4222.1|4218.1|29
1646985900000|2022-03-11 08:05:00|4225.6|4221.6|4228.6|4224.6|4228.6|4224.6|4223.6|4219.6|66
1646985910000|2022-03-11 08:05:10|4228.1|4224.1|4226.1|4222.1|4228.1|4224.1|4226.1|4222.1|18
1646985920000|2022-03-11 08:05:20|4225.6|4221.6|4228.1|4224.1|4228.1|4224.1|4225.1|4221.1|18
1646985930000|2022-03-11 08:05:30|4228.6|4224.6|4226.6|4222.6|4228.6|4224.6|4226.1|4222.1|12
1646985940000|2022-03-11 08:05:40|4227.1|4223.1|4229.1|4225.1|4229.6|4225.6|4227.1|4223.1|43
1646985950000|2022-03-11 08:05:50|4229.6|4225.6|4228.6|4224.6|4230.1|4226.1|4228.1|4224.1|20
1646985960000|2022-03-11 08:06:00|4229.1|4225.1|4231.6|4227.6|4232.6|4228.6|4229.1|4225.1|140
1646985970000|2022-03-11 08:06:10|4231.1|4227.1|4236.6|4232.6|4237.1|4233.1|4231.1|4227.1|17
1646985980000|2022-03-11 08:06:20|4236.1|4232.1|4240.1|4236.1|4240.1|4236.1|4235.6|4231.6|20
1646985990000|2022-03-11 08:06:30|4239.6|4235.6|4239.6|4235.6|4241.1|4237.1|4238.6|4234.6|32
1646986000000|2022-03-11 08:06:40|4239.1|4235.1|4239.6|4235.6|4240.1|4236.1|4238.6|4234.6|52
1646986010000|2022-03-11 08:06:50|4239.1|4235.1|4232.6|4228.6|4239.6|4235.6|4232.1|4228.1|41
1646986020000|2022-03-11 08:07:00|4232.1|4228.1|4229.6|4225.6|4233.6|4229.6|4229.6|4225.6|29
1646986030000|2022-03-11 08:07:10|4230.1|4226.1|4232.1|4228.1|4232.6|4228.6|4229.6|4225.6|15
1646986040000|2022-03-11 08:07:20|4231.6|4227.6|4231.6|4227.6|4233.1|4229.1|4230.6|4226.6|5
1646986050000|2022-03-11 08:07:30|4231.1|4227.1|4231.1|4227.1|4233.1|4229.1|4230.6|4226.6|20
1646986060000|2022-03-11 08:07:40|4231.6|4227.6|4230.6|4226.6|4231.6|4227.6|4229.6|4225.6|9
1646986070000|2022-03-11 08:07:50|4231.1|4227.1|4230.1|4226.1|4232.1|4228.1|4229.1|4225.1|23
1646986080000|2022-03-11 08:08:00|4230.6|4226.6|4230.6|4226.6|4230.6|4226.6|4227.6|4223.6|79
1646986090000|2022-03-11 08:08:10|4230.1|4226.1|4224.6|4220.6|4230.6|4226.6|4224.6|4220.6|50
1646986100000|2022-03-11 08:08:20|4225.6|4221.6|4225.6|4221.6|4227.1|4223.1|4225.1|4221.1|29
1646986110000|2022-03-11 08:08:30|4226.1|4222.1|4222.1|4218.1|4226.1|4222.1|4220.6|4216.6|49
1646986120000|2022-03-11 08:08:40|4221.6|4217.6|4218.6|4214.6|4223.6|4219.6|4218.6|4214.6|43
1646986130000|2022-03-11 08:08:50|4218.1|4214.1|4215.6|4211.6|4219.1|4215.1|4215.6|4211.6|50
1646986140000|2022-03-11 08:09:00|4216.1|4212.1|4214.6|4210.6|4216.1|4212.1|4214.1|4210.1|39
1646986150000|2022-03-11 08:09:10|4214.1|4210.1|4214.6|4210.6|4215.6|4211.6|4213.6|4209.6|20
1646986160000|2022-03-11 08:09:20|4215.1|4211.1|4214.6|4210.6|4215.1|4211.1|4214.1|4210.1|10
1646986170000|2022-03-11 08:09:30|4214.1|4210.1|4217.1|4213.1|4217.6|4213.6|4214.1|4210.1|18
1646986180000|2022-03-11 08:09:40|4218.1|4214.1|4219.6|4215.6|4220.1|4216.1|4217.6|4213.6|23
1646986190000|2022-03-11 08:09:50|4219.1|4215.1|4222.6|4218.6|4223.1|4219.1|4219.1|4215.1|21
1646986200000|2022-03-11 08:10:00|4223.1|4219.1|4221.6|4217.6|4223.1|4219.1|4220.6|4216.6|15
1646986210000|2022-03-11 08:10:10|4222.1|4218.1|4222.6|4218.6|4223.1|4219.1|4221.1|4217.1|7
1646986220000|2022-03-11 08:10:20|4223.1|4219.1|4221.1|4217.1|4223.6|4219.6|4221.1|4217.1|24
1646986230000|2022-03-11 08:10:30|4220.6|4216.6|4219.6|4215.6|4224.6|4220.6|4219.1|4215.1|48
1646986240000|2022-03-11 08:10:40|4219.1|4215.1|4217.1|4213.1|4219.6|4215.6|4216.6|4212.6|21
1646986250000|2022-03-11 08:10:50|4216.6|4212.6|4220.1|4216.1|4222.1|4218.1|4216.6|4212.6|44
1646986260000|2022-03-11 08:11:00|4220.6|4216.6|4219.6|4215.6|4221.1|4217.1|4219.1|4215.1|18
1646986270000|2022-03-11 08:11:10|4219.1|4215.1|4220.6|4216.6|4220.6|4216.6|4219.1|4215.1|13
1646986280000|2022-03-11 08:11:20|4220.1|4216.1|4219.6|4215.6|4220.1|4216.1|4218.1|4214.1|23
1646986290000|2022-03-11 08:11:30|4219.1|4215.1|4221.6|4217.6|4221.6|4217.6|4218.6|4214.6|13
1646986300000|2022-03-11 08:11:40|4222.1|4218.1|4221.1|4217.1|4223.6|4219.6|4221.1|4217.1|19
1646986310000|2022-03-11 08:11:50|4221.6|4217.6|4223.6|4219.6|4223.6|4219.6|4221.6|4217.6|16
1646986320000|2022-03-11 08:12:00|4223.1|4219.1|4223.6|4219.6|4225.1|4221.1|4223.1|4219.1|17
1646986330000|2022-03-11 08:12:10|4223.1|4219.1|4222.1|4218.1|4224.1|4220.1|4220.6|4216.6|50
1646986340000|2022-03-11 08:12:20|4221.6|4217.6|4221.6|4217.6|4223.6|4219.6|4221.1|4217.1|6
1646986350000|2022-03-11 08:12:30|4221.1|4217.1|4220.1|4216.1|4221.1|4217.1|4219.1|4215.1|6
1646986360000|2022-03-11 08:12:40|4219.6|4215.6|4223.1|4219.1|4223.1|4219.1|4219.6|4215.6|13
1646986370000|2022-03-11 08:12:50|4222.6|4218.6|4222.6|4218.6|4225.1|4221.1|4222.1|4218.1|20
1646986380000|2022-03-11 08:13:00|4222.1|4218.1|4224.6|4220.6|4224.6|4220.6|4222.1|4218.1|17
1646986390000|2022-03-11 08:13:10|4224.1|4220.1|4228.1|4224.1|4228.6|4224.6|4224.1|4220.1|16
1646986400000|2022-03-11 08:13:20|4227.6|4223.6|4227.1|4223.1|4227.6|4223.6|4226.1|4222.1|11
1646986410000|2022-03-11 08:13:30|4227.6|4223.6|4228.6|4224.6|4229.1|4225.1|4227.1|4223.1|18
1646986420000|2022-03-11 08:13:40|4228.1|4224.1|4222.6|4218.6|4228.6|4224.6|4222.1|4218.1|20
1646986430000|2022-03-11 08:13:50|4222.1|4218.1|4221.1|4217.1|4222.6|4218.6|4221.1|4217.1|10
1646986440000|2022-03-11 08:14:00|4221.6|4217.6|4219.6|4215.6|4221.6|4217.6|4218.1|4214.1|47
1646986450000|2022-03-11 08:14:10|4219.1|4215.1|4221.6|4217.6|4221.6|4217.6|4218.6|4214.6|10
1646986460000|2022-03-11 08:14:20|4221.1|4217.1|4220.6|4216.6|4221.6|4217.6|4220.1|4216.1|7
1646986470000|2022-03-11 08:14:30|4221.1|4217.1|4221.1|4217.1|4221.6|4217.6|4220.1|4216.1|11
1646986480000|2022-03-11 08:14:40|4221.6|4217.6|4220.6|4216.6|4221.6|4217.6|4219.6|4215.6|15
1646986490000|2022-03-11 08:14:50|4220.1|4216.1|4221.6|4217.6|4222.1|4218.1|4220.1|4216.1|11
1646986500000|2022-03-11 08:15:00|4222.1|4218.1|4219.1|4215.1|4222.1|4218.1|4219.1|4215.1|11
1646986510000|2022-03-11 08:15:10|4219.6|4215.6|4219.6|4215.6|4220.6|4216.6|4218.6|4214.6|5
1646986520000|2022-03-11 08:15:20|4219.1|4215.1|4218.6|4214.6|4220.1|4216.1|4218.1|4214.1|42
1646986530000|2022-03-11 08:15:30|4218.1|4214.1|4219.1|4215.1|4219.6|4215.6|4216.1|4212.1|11
1646986540000|2022-03-11 08:15:40|4218.6|4214.6|4218.6|4214.6|4220.1|4216.1|4218.6|4214.6|12
1646986550000|2022-03-11 08:15:50|4218.1|4214.1|4219.6|4215.6|4219.6|4215.6|4218.1|4214.1|6
1646986560000|2022-03-11 08:16:00|4219.1|4215.1|4219.6|4215.6|4221.6|4217.6|4219.1|4215.1|23
1646986570000|2022-03-11 08:16:10|4219.1|4215.1|4218.6|4214.6|4219.6|4215.6|4217.6|4213.6|8
1646986580000|2022-03-11 08:16:20|4219.1|4215.1|4217.6|4213.6|4219.1|4215.1|4217.6|4213.6|10
1646986590000|2022-03-11 08:16:30|4217.1|4213.1|4216.6|4212.6|4219.6|4215.6|4216.6|4212.6|14
1646986600000|2022-03-11 08:16:40|4216.1|4212.1|4215.6|4211.6|4217.1|4213.1|4214.6|4210.6|16
1646986610000|2022-03-11 08:16:50|4214.6|4210.6|4214.1|4210.1|4214.6|4210.6|4213.6|4209.6|8
1646986620000|2022-03-11 08:17:00|4213.6|4209.6|4212.6|4208.6|4214.1|4210.1|4212.6|4208.6|13
1646986630000|2022-03-11 08:17:10|4212.1|4208.1|4210.6|4206.6|4212.6|4208.6|4210.6|4206.6|17
1646986640000|2022-03-11 08:17:20|4210.1|4206.1|4209.1|4205.1|4210.6|4206.6|4209.1|4205.1|6
1646986650000|2022-03-11 08:17:30|4209.6|4205.6|4209.1|4205.1|4211.1|4207.1|4209.1|4205.1|21
1646986660000|2022-03-11 08:17:40|4208.6|4204.6|4207.6|4203.6|4208.6|4204.6|4207.6|4203.6|10
1646986670000|2022-03-11 08:17:50|4207.1|4203.1|4206.6|4202.6|4207.1|4203.1|4206.1|4202.1|8
1646986680000|2022-03-11 08:18:00|4206.1|4202.1|4206.6|4202.6|4208.1|4204.1|4206.1|4202.1|11
1646986690000|2022-03-11 08:18:10|4206.1|4202.1|4202.6|4198.6|4206.1|4202.1|4202.1|4198.1|32
1646986700000|2022-03-11 08:18:20|4202.1|4198.1|4201.6|4197.6|4202.6|4198.6|4201.1|4197.1|28
1646986710000|2022-03-11 08:18:30|4201.1|4197.1|4204.1|4200.1|4204.1|4200.1|4201.1|4197.1|15
1646986720000|2022-03-11 08:18:40|4203.6|4199.6|4203.6|4199.6|4204.6|4200.6|4202.6|4198.6|10
1646986730000|2022-03-11 08:18:50|4204.1|4200.1|4203.6|4199.6|4205.6|4201.6|4203.6|4199.6|15
1646986740000|2022-03-11 08:19:00|4203.1|4199.1|4201.6|4197.6|4203.6|4199.6|4201.1|4197.1|18
1646986750000|2022-03-11 08:19:10|4202.1|4198.1|4197.6|4193.6|4202.6|4198.6|4197.6|4193.6|18
1646986760000|2022-03-11 08:19:20|4197.1|4193.1|4198.6|4194.6|4199.1|4195.1|4197.1|4193.1|13
1646986770000|2022-03-11 08:19:30|4198.1|4194.1|4198.6|4194.6|4202.1|4198.1|4198.1|4194.1|8
1646986780000|2022-03-11 08:19:40|4199.1|4195.1|4197.6|4193.6|4200.1|4196.1|4197.1|4193.1|10
1646986790000|2022-03-11 08:19:50|4198.1|4194.1|4197.1|4193.1|4198.6|4194.6|4196.6|4192.6|9
1646986800000|2022-03-11 08:20:00|4197.6|4193.6|4198.1|4194.1|4199.6|4195.6|4196.6|4192.6|11
1646986810000|2022-03-11 08:20:10|4197.6|4193.6|4200.6|4196.6|4201.1|4197.1|4197.6|4193.6|22
1646986820000|2022-03-11 08:20:20|4201.1|4197.1|4200.1|4196.1|4202.1|4198.1|4200.1|4196.1|9
1646986830000|2022-03-11 08:20:30|4199.6|4195.6|4200.6|4196.6|4201.6|4197.6|4199.1|4195.1|13
1646986840000|2022-03-11 08:20:40|4200.1|4196.1|4200.6|4196.6|4201.1|4197.1|4200.1|4196.1|13
1646986850000|2022-03-11 08:20:50|4201.1|4197.1|4204.6|4200.6|4204.6|4200.6|4201.1|4197.1|26
1646986860000|2022-03-11 08:21:00|4205.1|4201.1|4207.6|4203.6|4207.6|4203.6|4203.6|4199.6|25
1646986870000|2022-03-11 08:21:10|4207.1|4203.1|4206.6|4202.6|4207.6|4203.6|4206.1|4202.1|11
1646986880000|2022-03-11 08:21:20|4207.1|4203.1|4206.1|4202.1|4207.6|4203.6|4205.6|4201.6|14
1646986890000|2022-03-11 08:21:30|4206.6|4202.6|4208.1|4204.1|4208.1|4204.1|4206.1|4202.1|9
1646986900000|2022-03-11 08:21:40|4207.6|4203.6|4211.6|4207.6|4211.6|4207.6|4207.1|4203.1|14
1646986910000|2022-03-11 08:21:50|4211.1|4207.1|4212.6|4208.6|4213.6|4209.6|4211.1|4207.1|17
1646986920000|2022-03-11 08:22:00|4212.1|4208.1|4212.6|4208.6|4212.6|4208.6|4209.6|4205.6|8
1646986930000|2022-03-11 08:22:10|4212.1|4208.1|4209.6|4205.6|4212.1|4208.1|4209.1|4205.1|17
1646986940000|2022-03-11 08:22:20|4209.1|4205.1|4209.6|4205.6|4210.6|4206.6|4208.1|4204.1|12
1646986950000|2022-03-11 08:22:30|4209.1|4205.1|4210.6|4206.6|4211.6|4207.6|4209.1|4205.1|8
1646986960000|2022-03-11 08:22:40|4210.1|4206.1|4214.1|4210.1|4214.1|4210.1|4210.1|4206.1|10
1646986970000|2022-03-11 08:22:50|4213.6|4209.6|4213.6|4209.6|4213.6|4209.6|4211.1|4207.1|13
1646986980000|2022-03-11 08:23:00|4213.1|4209.1|4213.1|4209.1|4213.1|4209.1|4211.6|4207.6|650
1646986990000|2022-03-11 08:23:10|4213.6|4209.6|4214.1|4210.1|4214.6|4210.6|4213.1|4209.1|13
1646987000000|2022-03-11 08:23:20|4213.6|4209.6|4212.6|4208.6|4215.1|4211.1|4212.6|4208.6|16
1646987010000|2022-03-11 08:23:30|4212.1|4208.1|4212.6|4208.6|4213.1|4209.1|4211.6|4207.6|8
1646987020000|2022-03-11 08:23:40|4212.1|4208.1|4212.1|4208.1|4213.1|4209.1|4212.1|4208.1|8
1646987030000|2022-03-11 08:23:50|4212.6|4208.6|4211.6|4207.6|4212.6|4208.6|4210.1|4206.1|19
1646987040000|2022-03-11 08:24:00|4211.1|4207.1|4211.6|4207.6|4212.6|4208.6|4211.1|4207.1|7
1646987050000|2022-03-11 08:24:10|4212.1|4208.1|4212.6|4208.6|4212.6|4208.6|4211.6|4207.6|12
1646987060000|2022-03-11 08:24:20|4212.1|4208.1|4213.1|4209.1|4213.1|4209.1|4211.6|4207.6|15
1646987070000|2022-03-11 08:24:30|4213.6|4209.6|4214.6|4210.6|4215.6|4211.6|4213.6|4209.6|47
1646987080000|2022-03-11 08:24:40|4214.1|4210.1|4214.1|4210.1|4215.1|4211.1|4213.6|4209.6|35
1646987090000|2022-03-11 08:24:50|4215.1|4211.1|4215.6|4211.6|4216.1|4212.1|4214.1|4210.1|12
1646987100000|2022-03-11 08:25:00|4215.1|4211.1|4217.1|4213.1|4217.1|4213.1|4214.1|4210.1|34
1646987110000|2022-03-11 08:25:10|4216.6|4212.6|4217.1|4213.1|4217.1|4213.1|4216.1|4212.1|6
1646987120000|2022-03-11 08:25:20|4217.6|4213.6|4217.1|4213.1|4217.6|4213.6|4217.1|4213.1|6
1646987130000|2022-03-11 08:25:30|4217.6|4213.6|4221.6|4217.6|4221.6|4217.6|4217.6|4213.6|20
1646987140000|2022-03-11 08:25:40|4222.1|4218.1|4220.1|4216.1|4223.1|4219.1|4220.1|4216.1|18
1646987150000|2022-03-11 08:25:50|4219.6|4215.6|4219.6|4215.6|4219.6|4215.6|4219.1|4215.1|5
1646987160000|2022-03-11 08:26:00|4219.1|4215.1|4219.1|4215.1|4219.1|4215.1|4219.1|4215.1|9
1646987170000|2022-03-11 08:26:10|4219.6|4215.6|4219.6|4215.6|4220.1|4216.1|4219.6|4215.6|8
1646987180000|2022-03-11 08:26:20|4220.1|4216.1|4219.6|4215.6|4220.1|4216.1|4219.6|4215.6|5
1646987190000|2022-03-11 08:26:30|4219.1|4215.1|4219.6|4215.6|4219.6|4215.6|4219.1|4215.1|12
1646987200000|2022-03-11 08:26:40|4220.1|4216.1|4219.1|4215.1|4220.1|4216.1|4219.1|4215.1|9
1646987210000|2022-03-11 08:26:50|4219.6|4215.6|4219.6|4215.6|4220.1|4216.1|4219.1|4215.1|15
1646987220000|2022-03-11 08:27:00|4219.1|4215.1|4214.1|4210.1|4219.6|4215.6|4214.1|4210.1|12
1646987230000|2022-03-11 08:27:10|4214.6|4210.6|4215.1|4211.1|4215.6|4211.6|4213.1|4209.1|13
1646987240000|2022-03-11 08:27:20|4215.6|4211.6|4215.6|4211.6|4215.6|4211.6|4215.6|4211.6|4
1646987250000|2022-03-11 08:27:30|4216.1|4212.1|4215.6|4211.6|4216.1|4212.1|4215.1|4211.1|6
1646987260000|2022-03-11 08:27:40|4215.1|4211.1|4215.1|4211.1|4216.1|4212.1|4214.6|4210.6|8
1646987270000|2022-03-11 08:27:50|4214.6|4210.6|4213.6|4209.6|4214.6|4210.6|4213.6|4209.6|5
1646987280000|2022-03-11 08:28:00|4213.1|4209.1|4212.6|4208.6|4213.1|4209.1|4212.1|4208.1|5
1646987290000|2022-03-11 08:28:10|4212.1|4208.1|4212.6|4208.6|4212.6|4208.6|4212.1|4208.1|5
1646987300000|2022-03-11 08:28:20|4213.6|4209.6|4213.6|4209.6|4214.6|4210.6|4213.1|4209.1|18
1646987310000|2022-03-11 08:28:30|||||||||3
1646987320000|2022-03-11 08:28:40|4213.1|4209.1|4212.6|4208.6|4213.1|4209.1|4212.1|4208.1|7
1646987330000|2022-03-11 08:28:50|4212.1|4208.1|4212.1|4208.1|4212.6|4208.6|4212.1|4208.1|4
1646987340000|2022-03-11 08:29:00|4211.6|4207.6|4211.6|4207.6|4212.1|4208.1|4211.1|4207.1|20
1646987350000|2022-03-11 08:29:10|4211.1|4207.1|4211.6|4207.6|4212.1|4208.1|4211.1|4207.1|16
1646987360000|2022-03-11 08:29:20|4211.1|4207.1|4211.1|4207.1|4211.1|4207.1|4211.1|4207.1|10
1646987370000|2022-03-11 08:29:30|4210.6|4206.6|4210.6|4206.6|4212.1|4208.1|4210.1|4206.1|7
1646987380000|2022-03-11 08:29:40|4210.1|4206.1|4211.6|4207.6|4211.6|4207.6|4210.1|4206.1|10
1646987390000|2022-03-11 08:29:50|4211.1|4207.1|4210.6|4206.6|4211.1|4207.1|4209.1|4205.1|9
1646987400000|2022-03-11 08:30:00|4218.6|4198.6|4218.6|4198.6|4218.6|4198.6|4218.6|4198.6|0
1646990100000|2022-03-11 09:15:00|4246.1|4240.1|4253.1|4247.1|4253.1|4247.1|4246.1|4240.1|0
1646990120000|2022-03-11 09:15:20|4252.6|4246.6|4247.6|4241.6|4252.6|4246.6|4247.6|4241.6|0
1646990130000|2022-03-11 09:15:30|4247.1|4241.1|4242.6|4236.6|4247.1|4241.1|4242.6|4236.6|0
1646990140000|2022-03-11 09:15:40|4242.1|4236.1|4241.1|4235.1|4242.1|4236.1|4241.1|4235.1|2
1646990150000|2022-03-11 09:15:50|4240.6|4234.6|4238.1|4232.1|4240.6|4234.6|4238.1|4232.1|0
1646990170000|2022-03-11 09:16:10|4237.6|4231.6|4238.6|4232.6|4238.6|4232.6|4237.6|4231.6|0
1646990180000|2022-03-11 09:16:20|4240.1|4234.1|4237.1|4231.1|4240.1|4234.1|4237.1|4231.1|2
1646990190000|2022-03-11 09:16:30|4237.6|4231.6|4238.6|4232.6|4239.1|4233.1|4235.6|4229.6|2
1646990200000|2022-03-11 09:16:40|4239.6|4233.6|4241.1|4235.1|4242.1|4236.1|4239.1|4233.1|7
1646990210000|2022-03-11 09:16:50|4240.6|4234.6|4241.6|4235.6|4241.6|4235.6|4240.1|4234.1|10
1646990220000|2022-03-11 09:17:00|4239.6|4233.6|4239.6|4233.6|4239.6|4233.6|4239.1|4233.1|11
1646990230000|2022-03-11 09:17:10|4239.1|4233.1|4238.6|4232.6|4239.1|4233.1|4236.1|4230.1|0
1646990260000|2022-03-11 09:17:40|4236.6|4230.6|4236.6|4230.6|4236.6|4230.6|4236.6|4230.6|0
1646990270000|2022-03-11 09:17:50|4235.1|4229.1|4235.1|4229.1|4235.1|4229.1|4235.1|4229.1|0
1646990280000|2022-03-11 09:18:00|4233.6|4227.6|4232.6|4226.6|4235.1|4229.1|4232.6|4226.6|3
1646990290000|2022-03-11 09:18:10|4234.6|4228.6|4234.6|4228.6|4234.6|4228.6|4233.1|4227.1|4
1646990320000|2022-03-11 09:18:40|4236.1|4230.1|4236.1|4230.1|4236.1|4230.1|4236.1|4230.1|0
1646990330000|2022-03-11 09:18:50|4234.6|4228.6|4235.1|4229.1|4235.1|4229.1|4234.6|4228.6|0
1646990340000|2022-03-11 09:19:00|4234.6|4228.6|4235.1|4229.1|4235.1|4229.1|4234.6|4228.6|0
1646990350000|2022-03-11 09:19:10|4234.6|4228.6|4234.6|4228.6|4234.6|4228.6|4234.6|4228.6|0
1646990380000|2022-03-11 09:19:40|4235.1|4229.1|4234.6|4228.6|4235.1|4229.1|4234.6|4228.6|0
1646990410000|2022-03-11 09:20:10|4234.1|4228.1|4234.1|4228.1|4234.1|4228.1|4233.6|4227.6|0
1646990420000|2022-03-11 09:20:20|4233.6|4227.6|4233.6|4227.6|4233.6|4227.6|4233.6|4227.6|0
1646990430000|2022-03-11 09:20:30|4234.1|4228.1|4234.1|4228.1|4234.1|4228.1|4234.1|4228.1|0
1646990460000|2022-03-11 09:21:00|4233.6|4227.6|4234.6|4228.6|4234.6|4228.6|4233.6|4227.6|0
1646990470000|2022-03-11 09:21:10|4235.1|4229.1|4234.1|4228.1|4235.1|4229.1|4234.1|4228.1|0
1646990480000|2022-03-11 09:21:20|4235.1|4229.1|4236.1|4230.1|4236.1|4230.1|4235.1|4229.1|1
1646990500000|2022-03-11 09:21:40|4236.6|4230.6|4239.6|4233.6|4239.6|4233.6|4236.6|4230.6|2
1646990510000|2022-03-11 09:21:50|4240.6|4234.6|4239.1|4233.1|4240.6|4234.6|4239.1|4233.1|0
1646990530000|2022-03-11 09:22:10|4238.6|4232.6|4238.6|4232.6|4239.1|4233.1|4238.6|4232.6|0
1646990570000|2022-03-11 09:22:50|4238.1|4232.1|4238.1|4232.1|4238.1|4232.1|4238.1|4232.1|0
1646990580000|2022-03-11 09:23:00|4237.6|4231.6|4237.1|4231.1|4237.6|4231.6|4236.1|4230.1|0
1646990590000|2022-03-11 09:23:10|4236.1|4230.1|4236.1|4230.1|4236.6|4230.6|4236.1|4230.1|0
1646990610000|2022-03-11 09:23:30|4236.6|4230.6|4236.6|4230.6|4236.6|4230.6|4236.6|4230.6|0
1646990620000|2022-03-11 09:23:40|4236.1|4230.1|4236.1|4230.1|4236.1|4230.1|4236.1|4230.1|0
1646990630000|2022-03-11 09:23:50|4238.6|4232.6|4238.6|4232.6|4238.6|4232.6|4238.6|4232.6|0
1646990640000|2022-03-11 09:24:00|4236.1|4230.1|4241.1|4235.1|4241.6|4235.6|4236.1|4230.1|0
1646990650000|2022-03-11 09:24:10|4241.6|4235.6|4238.1|4232.1|4241.6|4235.6|4238.1|4232.1|2
1646990660000|2022-03-11 09:24:20|4237.6|4231.6|4237.1|4231.1|4237.6|4231.6|4237.1|4231.1|0
1646990700000|2022-03-11 09:25:00|4237.6|4231.6|4237.6|4231.6|4237.6|4231.6|4237.6|4231.6|0
1646990710000|2022-03-11 09:25:10|4238.1|4232.1|4238.1|4232.1|4238.6|4232.6|4238.1|4232.1|0
1646990720000|2022-03-11 09:25:20|4238.6|4232.6|4238.6|4232.6|4238.6|4232.6|4238.6|4232.6|0
1646990740000|2022-03-11 09:25:40|4239.1|4233.1|4239.1|4233.1|4239.1|4233.1|4239.1|4233.1|0
1646990750000|2022-03-11 09:25:50|4238.6|4232.6|4239.1|4233.1|4239.6|4233.6|4238.6|4232.6|0
1646990760000|2022-03-11 09:26:00|4239.6|4233.6|4246.1|4240.1|4246.1|4240.1|4239.6|4233.6|7
1646990770000|2022-03-11 09:26:10|4249.6|4243.6|4246.6|4240.6|4251.1|4245.1|4246.6|4240.6|4
1646990780000|2022-03-11 09:26:20|4246.1|4240.1|4246.1|4240.1|4246.1|4240.1|4246.1|4240.1|0
1646990790000|2022-03-11 09:26:30|4246.6|4240.6|4244.1|4238.1|4246.6|4240.6|4244.1|4238.1|0
1646990800000|2022-03-11 09:26:40|4243.6|4237.6|4242.1|4236.1|4243.6|4237.6|4242.1|4236.1|1
1646990810000|2022-03-11 09:26:50|4242.6|4236.6|4242.1|4236.1|4242.6|4236.6|4242.1|4236.1|0
1646990820000|2022-03-11 09:27:00|4240.1|4234.1|4240.6|4234.6|4241.6|4235.6|4240.1|4234.1|0
1646990830000|2022-03-11 09:27:10|4240.1|4234.1|4239.1|4233.1|4240.1|4234.1|4239.1|4233.1|0
1646990840000|2022-03-11 09:27:20|4238.6|4232.6|4238.6|4232.6|4238.6|4232.6|4238.6|4232.6|0
1646990860000|2022-03-11 09:27:40|4238.1|4232.1|4236.6|4230.6|4238.1|4232.1|4236.6|4230.6|0
1646990870000|2022-03-11 09:27:50|4237.1|4231.1|4237.1|4231.1|4237.1|4231.1|4237.1|4231.1|0
1646990890000|2022-03-11 09:28:10|4236.6|4230.6|4236.6|4230.6|4236.6|4230.6|4236.6|4230.6|0
1646990900000|2022-03-11 09:28:20|4236.1|4230.1|4235.6|4229.6|4236.1|4230.1|4235.6|4229.6|0
1646990920000|2022-03-11 09:28:40|4233.6|4227.6|4233.6|4227.6|4233.6|4227.6|4233.6|4227.6|1
1646990940000|2022-03-11 09:29:00|4233.1|4227.1|4231.6|4225.6|4233.1|4227.1|4231.6|4225.6|0
1646990980000|2022-03-11 09:29:40|4231.1|4225.1|4231.1|4225.1|4231.1|4225.1|4229.1|4223.1|3
1646991010000|2022-03-11 09:30:10|4228.1|4222.1|4230.6|4224.6|4230.6|4224.6|4228.1|4222.1|3
1646991020000|2022-03-11 09:30:20|4230.1|4224.1|4230.1|4224.1|4230.1|4224.1|4230.1|4224.1|0
1646991060000|2022-03-11 09:31:00|4229.1|4223.1|4229.1|4223.1|4229.6|4223.6|4229.1|4223.1|3
1646991070000|2022-03-11 09:31:10|4229.6|4223.6|4229.6|4223.6|4229.6|4223.6|4229.6|4223.6|0
1646991080000|2022-03-11 09:31:20|4229.1|4223.1|4229.1|4223.1|4229.1|4223.1|4229.1|4223.1|3
1646991100000|2022-03-11 09:31:40|4227.1|4221.1|4226.6|4220.6|4227.1|4221.1|4226.6|4220.6|1
1646991110000|2022-03-11 09:31:50|4226.1|4220.1|4224.1|4218.1|4226.1|4220.1|4224.1|4218.1|0
1646991120000|2022-03-11 09:32:00|4223.1|4217.1|4222.6|4216.6|4223.1|4217.1|4221.6|4215.6|1
1646991130000|2022-03-11 09:32:10|||||||||1
1646991160000|2022-03-11 09:32:40|4222.1|4216.1|4222.1|4216.1|4222.1|4216.1|4222.1|4216.1|0
1646991180000|2022-03-11 09:33:00|4221.6|4215.6|4221.6|4215.6|4221.6|4215.6|4221.6|4215.6|0
1646991200000|2022-03-11 09:33:20|4221.1|4215.1|4219.1|4213.1|4221.1|4215.1|4219.1|4213.1|1
1646991220000|2022-03-11 09:33:40|4219.6|4213.6|4219.6|4213.6|4219.6|4213.6|4218.6|4212.6|0
1646991240000|2022-03-11 09:34:00|4221.1|4215.1|4220.6|4214.6|4221.1|4215.1|4220.1|4214.1|0
1646991250000|2022-03-11 09:34:10|4221.1|4215.1|4221.1|4215.1|4221.1|4215.1|4221.1|4215.1|0
1646991270000|2022-03-11 09:34:30|4221.6|4215.6|4221.6|4215.6|4223.1|4217.1|4221.1|4215.1|0
1646991280000|2022-03-11 09:34:40|4221.1|4215.1|4221.1|4215.1|4222.1|4216.1|4220.6|4214.6|0
1646991290000|2022-03-11 09:34:50|4221.6|4215.6|4222.1|4216.1|4222.1|4216.1|4221.1|4215.1|0
1646991300000|2022-03-11 09:35:00|4221.6|4215.6|4223.1|4217.1|4223.1|4217.1|4221.6|4215.6|0
1646991320000|2022-03-11 09:35:20|4222.6|4216.6|4223.1|4217.1|4223.1|4217.1|4222.6|4216.6|0
1646991330000|2022-03-11 09:35:30|4222.6|4216.6|4223.1|4217.1|4223.1|4217.1|4222.6|4216.6|0
1646991340000|2022-03-11 09:35:40|4222.6|4216.6|4221.6|4215.6|4223.1|4217.1|4221.6|4215.6|0
1646991350000|2022-03-11 09:35:50|4221.1|4215.1|4221.1|4215.1|4221.1|4215.1|4221.1|4215.1|0
1646991360000|2022-03-11 09:36:00|4221.6|4215.6|4222.1|4216.1|4222.1|4216.1|4221.6|4215.6|0
1646991370000|2022-03-11 09:36:10|4221.6|4215.6|4223.6|4217.6|4223.6|4217.6|4221.1|4215.1|0
1646991380000|2022-03-11 09:36:20|4223.1|4217.1|4225.1|4219.1|4225.1|4219.1|4223.1|4217.1|0
1646991390000|2022-03-11 09:36:30|4225.6|4219.6|4221.6|4215.6|4225.6|4219.6|4221.6|4215.6|0
1646991400000|2022-03-11 09:36:40|4222.1|4216.1|4222.1|4216.1|4222.1|4216.1|4221.6|4215.6|0
1646991420000|2022-03-11 09:37:00|4221.6|4215.6|4221.6|4215.6|4221.6|4215.6|4221.6|4215.6|0
1646991470000|2022-03-11 09:37:50|4221.1|4215.1|4220.6|4214.6|4221.1|4215.1|4220.6|4214.6|0
1646991500000|2022-03-11 09:38:20|4220.1|4214.1|4219.1|4213.1|4220.1|4214.1|4219.1|4213.1|0
1646991560000|2022-03-11 09:39:20|4219.6|4213.6|4220.1|4214.1|4220.6|4214.6|4219.6|4213.6|0
1646991570000|2022-03-11 09:39:30|4219.6|4213.6|4219.1|4213.1|4219.6|4213.6|4219.1|4213.1|0
1646991590000|2022-03-11 09:39:50|4219.6|4213.6|4218.6|4212.6|4219.6|4213.6|4218.6|4212.6|0
1646991600000|2022-03-11 09:40:00|4220.6|4214.6|4220.6|4214.6|4220.6|4214.6|4219.1|4213.1|2
1646991610000|2022-03-11 09:40:10|4221.1|4215.1|4222.6|4216.6|4222.6|4216.6|4221.1|4215.1|0
1646991620000|2022-03-11 09:40:20|4220.1|4214.1|4222.6|4216.6|4222.6|4216.6|4220.1|4214.1|1
1646991660000|2022-03-11 09:41:00|4223.1|4217.1|4222.6|4216.6|4223.1|4217.1|4221.6|4215.6|1
1646991670000|2022-03-11 09:41:10|4223.1|4217.1|4223.1|4217.1|4223.1|4217.1|4223.1|4217.1|0
1646991680000|2022-03-11 09:41:20|4223.6|4217.6|4223.6|4217.6|4223.6|4217.6|4223.6|4217.6|0
1646991690000|2022-03-11 09:41:30|4223.1|4217.1|4223.6|4217.6|4223.6|4217.6|4223.1|4217.1|0
1646991710000|2022-03-11 09:41:50|4224.1|4218.1|4223.1|4217.1|4224.1|4218.1|4223.1|4217.1|0
1646991740000|2022-03-11 09:42:20|4220.6|4214.6|4220.6|4214.6|4220.6|4214.6|4220.6|4214.6|5
1646991760000|2022-03-11 09:42:40|4221.1|4215.1|4222.1|4216.1|4222.1|4216.1|4221.1|4215.1|0
1646991770000|2022-03-11 09:42:50|4223.6|4217.6|4222.1|4216.1|4223.6|4217.6|4222.1|4216.1|0
1646991790000|2022-03-11 09:43:10|4223.6|4217.6|4222.6|4216.6|4223.6|4217.6|4222.6|4216.6|0
1646991820000|2022-03-11 09:43:40|4222.1|4216.1|4218.1|4212.1|4222.1|4216.1|4218.1|4212.1|1
1646991830000|2022-03-11 09:43:50|4216.1|4210.1|4216.1|4210.1|4216.1|4210.1|4214.6|4208.6|14
1646991840000|2022-03-11 09:44:00|4215.6|4209.6|4214.6|4208.6|4215.6|4209.6|4214.6|4208.6|10
1646991850000|2022-03-11 09:44:10|4215.1|4209.1|4216.6|4210.6|4216.6|4210.6|4215.1|4209.1|0
1646991860000|2022-03-11 09:44:20|4217.6|4211.6|4217.6|4211.6|4218.1|4212.1|4217.6|4211.6|0
1646991870000|2022-03-11 09:44:30|4218.1|4212.1|4220.1|4214.1|4221.6|4215.6|4218.1|4212.1|0
1646991920000|2022-03-11 09:45:20|4219.6|4213.6|4219.1|4213.1|4219.6|4213.6|4219.1|4213.1|0
1646991970000|2022-03-11 09:46:10|4219.6|4213.6|4220.1|4214.1|4220.1|4214.1|4219.6|4213.6|0
1646991980000|2022-03-11 09:46:20|4220.6|4214.6|4221.6|4215.6|4221.6|4215.6|4220.6|4214.6|0
1646991990000|2022-03-11 09:46:30|4221.1|4215.1|4221.1|4215.1|4221.1|4215.1|4221.1|4215.1|0
1646992090000|2022-03-11 09:48:10|4221.6|4215.6|4221.6|4215.6|4221.6|4215.6|4221.6|4215.6|0
1646992110000|2022-03-11 09:48:30|4222.1|4216.1|4222.6|4216.6|4222.6|4216.6|4222.1|4216.1|0
1646992160000|2022-03-11 09:49:20|4223.1|4217.1|4223.1|4217.1|4223.1|4217.1|4223.1|4217.1|0
1646992180000|2022-03-11 09:49:40|4223.6|4217.6|4224.1|4218.1|4224.1|4218.1|4223.6|4217.6|0
1646992190000|2022-03-11 09:49:50|4224.6|4218.6|4227.1|4221.1|4227.1|4221.1|4224.6|4218.6|2
1646992200000|2022-03-11 09:50:00|4226.6|4220.6|4226.6|4220.6|4226.6|4220.6|4226.6|4220.6|0
1646992230000|2022-03-11 09:50:30|4226.1|4220.1|4226.1|4220.1|4226.1|4220.1|4226.1|4220.1|0
1646992240000|2022-03-11 09:50:40|4225.6|4219.6|4226.1|4220.1|4226.1|4220.1|4225.6|4219.6|0
1646992250000|2022-03-11 09:50:50|4225.6|4219.6|4226.1|4220.1|4226.1|4220.1|4225.6|4219.6|0
1646992260000|2022-03-11 09:51:00|4225.6|4219.6|4225.6|4219.6|4226.1|4220.1|4225.1|4219.1|0
1646992280000|2022-03-11 09:51:20|4226.1|4220.1|4226.1|4220.1|4226.1|4220.1|4226.1|4220.1|0
1646992290000|2022-03-11 09:51:30|4225.6|4219.6|4225.1|4219.1|4225.6|4219.6|4225.1|4219.1|0
1646992310000|2022-03-11 09:51:50|4225.6|4219.6|4224.6|4218.6|4225.6|4219.6|4224.1|4218.1|0
1646992340000|2022-03-11 09:52:20|4222.6|4216.6|4222.6|4216.6|4222.6|4216.6|4222.6|4216.6|1
1646992350000|2022-03-11 09:52:30|4223.1|4217.1|4223.1|4217.1|4224.1|4218.1|4223.1|4217.1|0
1646992360000|2022-03-11 09:52:40|4224.1|4218.1|4224.1|4218.1|4224.1|4218.1|4224.1|4218.1|0
1646992370000|2022-03-11 09:52:50|4223.6|4217.6|4224.1|4218.1|4224.1|4218.1|4223.6|4217.6|0
1646992380000|2022-03-11 09:53:00|4224.6|4218.6|4224.1|4218.1|4224.6|4218.6|4224.1|4218.1|0
1646992390000|2022-03-11 09:53:10|4224.6|4218.6|4227.6|4221.6|4227.6|4221.6|4224.6|4218.6|3
1646992400000|2022-03-11 09:53:20|4228.1|4222.1|4228.1|4222.1|4228.1|4222.1|4228.1|4222.1|0
1646992410000|2022-03-11 09:53:30|4228.6|4222.6|4229.6|4223.6|4230.1|4224.1|4228.6|4222.6|0
1646992420000|2022-03-11 09:53:40|4230.1|4224.1|4230.6|4224.6|4230.6|4224.6|4230.1|4224.1|0
1646992450000|2022-03-11 09:54:10|4231.1|4225.1|4231.1|4225.1|4231.1|4225.1|4231.1|4225.1|0
1646992500000|2022-03-11 09:55:00|4230.6|4224.6|4231.6|4225.6|4231.6|4225.6|4230.6|4224.6|0
1646992540000|2022-03-11 09:55:40|4232.1|4226.1|4232.1|4226.1|4232.1|4226.1|4232.1|4226.1|0
1646992570000|2022-03-11 09:56:10|4231.6|4225.6|4231.6|4225.6|4231.6|4225.6|4231.6|4225.6|0
1646992590000|2022-03-11 09:56:30|4232.1|4226.1|4232.1|4226.1|4232.1|4226.1|4232.1|4226.1|0
1646992600000|2022-03-11 09:56:40|4232.6|4226.6|4232.6|4226.6|4232.6|4226.6|4232.6|4226.6|0
1646992610000|2022-03-11 09:56:50|4233.1|4227.1|4236.6|4230.6|4236.6|4230.6|4233.1|4227.1|5
1646992620000|2022-03-11 09:57:00|4236.1|4230.1|4236.1|4230.1|4236.1|4230.1|4236.1|4230.1|0
1646992630000|2022-03-11 09:57:10|4235.6|4229.6|4236.1|4230.1|4236.1|4230.1|4235.6|4229.6|0
1646992690000|2022-03-11 09:58:10|4233.6|4227.6|4234.1|4228.1|4234.1|4228.1|4233.6|4227.6|2
1646992710000|2022-03-11 09:58:30|4233.6|4227.6|4233.1|4227.1|4233.6|4227.6|4233.1|4227.1|0
1646992720000|2022-03-11 09:58:40|4232.6|4226.6|4232.1|4226.1|4232.6|4226.6|4232.1|4226.1|0
1646992730000|2022-03-11 09:58:50|4231.1|4225.1|4231.1|4225.1|4231.1|4225.1|4231.1|4225.1|0
1646992740000|2022-03-11 09:59:00|4230.6|4224.6|4229.1|4223.1|4230.6|4224.6|4228.6|4222.6|2
1646992750000|2022-03-11 09:59:10|4228.6|4222.6|4228.6|4222.6|4228.6|4222.6|4228.6|4222.6|0
1646992790000|2022-03-11 09:59:50|4228.1|4222.1|4228.6|4222.6|4228.6|4222.6|4228.1|4222.1|0
1646992820000|2022-03-11 10:00:20|4228.1|4222.1|4228.1|4222.1|4228.1|4222.1|4228.1|4222.1|0
1646992830000|2022-03-11 10:00:30|4227.6|4221.6|4227.6|4221.6|4227.6|4221.6|4227.6|4221.6|0
1646992840000|2022-03-11 10:00:40|4228.1|4222.1|4228.1|4222.1|4228.1|4222.1|4228.1|4222.1|0
1646992850000|2022-03-11 10:00:50|4226.6|4220.6|4228.1|4222.1|4228.1|4222.1|4226.6|4220.6|1
1646992860000|2022-03-11 10:01:00|4228.6|4222.6|4226.6|4220.6|4228.6|4222.6|4226.6|4220.6|0
1646992870000|2022-03-11 10:01:10|4228.6|4222.6|4228.6|4222.6|4228.6|4222.6|4228.1|4222.1|1
1646992880000|2022-03-11 10:01:20|4226.6|4220.6|4232.1|4226.1|4232.1|4226.1|4226.6|4220.6|1
1646992890000|2022-03-11 10:01:30|4230.6|4224.6|4230.6|4224.6|4230.6|4224.6|4230.6|4224.6|0
1646992900000|2022-03-11 10:01:40|4232.1|4226.1|4232.1|4226.1|4232.1|4226.1|4232.1|4226.1|1
1646992910000|2022-03-11 10:01:50|4230.6|4224.6|4230.6|4224.6|4232.1|4226.1|4230.6|4224.6|1
1646992920000|2022-03-11 10:02:00|4228.1|4222.1|4230.6|4224.6|4230.6|4224.6|4228.1|4222.1|1
1646992940000|2022-03-11 10:02:20|4231.1|4225.1|4231.1|4225.1|4231.1|4225.1|4230.6|4224.6|1
1646992950000|2022-03-11 10:02:30|4230.6|4224.6|4231.1|4225.1|4231.1|4225.1|4230.6|4224.6|1
1646992960000|2022-03-11 10:02:40|4231.6|4225.6|4232.6|4226.6|4232.6|4226.6|4231.6|4225.6|0
1646992970000|2022-03-11 10:02:50|4230.6|4224.6|4232.6|4226.6|4232.6|4226.6|4230.6|4224.6|1
1646992980000|2022-03-11 10:03:00|4232.1|4226.1|4230.6|4224.6|4232.6|4226.6|4230.6|4224.6|0
1646992990000|2022-03-11 10:03:10|4232.1|4226.1|4231.1|4225.1|4232.1|4226.1|4230.6|4224.6|1
1646993000000|2022-03-11 10:03:20|4229.1|4223.1|4230.1|4224.1|4231.1|4225.1|4229.1|4223.1|1
1646993010000|2022-03-11 10:03:30|4230.6|4224.6|4231.6|4225.6|4231.6|4225.6|4228.6|4222.6|1
1646993020000|2022-03-11 10:03:40|4232.1|4226.1|4228.1|4222.1|4232.1|4226.1|4228.1|4222.1|0
1646993030000|2022-03-11 10:03:50|4229.1|4223.1|4228.1|4222.1|4230.1|4224.1|4228.1|4222.1|1
1646993040000|2022-03-11 10:04:00|4228.6|4222.6|4228.6|4222.6|4228.6|4222.6|4228.6|4222.6|0
1646993080000|2022-03-11 10:04:40|4226.6|4220.6|4230.6|4224.6|4230.6|4224.6|4226.6|4220.6|3
1646993090000|2022-03-11 10:04:50|4231.1|4225.1|4231.1|4225.1|4231.1|4225.1|4230.6|4224.6|0
1646993100000|2022-03-11 10:05:00|4230.6|4224.6|4231.1|4225.1|4231.1|4225.1|4230.6|4224.6|0
1646993110000|2022-03-11 10:05:10|4230.6|4224.6|4231.1|4225.1|4231.1|4225.1|4230.6|4224.6|0
1646993130000|2022-03-11 10:05:30|4231.6|4225.6|4232.1|4226.1|4232.1|4226.1|4231.6|4225.6|0
1646993150000|2022-03-11 10:05:50|4231.6|4225.6|4231.6|4225.6|4231.6|4225.6|4231.6|4225.6|0
1646993160000|2022-03-11 10:06:00|4232.1|4226.1|4232.1|4226.1|4232.1|4226.1|4232.1|4226.1|0
1646993170000|2022-03-11 10:06:10|4231.6|4225.6|4230.6|4224.6|4231.6|4225.6|4230.6|4224.6|0
1646993180000|2022-03-11 10:06:20|4231.1|4225.1|4230.6|4224.6|4231.1|4225.1|4230.6|4224.6|0
1646993190000|2022-03-11 10:06:30|4230.1|4224.1|4230.1|4224.1|4230.1|4224.1|4230.1|4224.1|0
1646993200000|2022-03-11 10:06:40|4228.6|4222.6|4227.6|4221.6|4228.6|4222.6|4227.6|4221.6|0
1646993270000|2022-03-11 10:07:50|4227.1|4221.1|4227.1|4221.1|4227.1|4221.1|4227.1|4221.1|0
1646993280000|2022-03-11 10:08:00|4226.6|4220.6|4227.1|4221.1|4227.1|4221.1|4226.6|4220.6|0
1646993290000|2022-03-11 10:08:10|4226.6|4220.6|4227.1|4221.1|4227.1|4221.1|4226.6|4220.6|0
1646993300000|2022-03-11 10:08:20|4227.6|4221.6|4227.6|4221.6|4227.6|4221.6|4227.6|4221.6|0
1646993310000|2022-03-11 10:08:30|4228.1|4222.1|4228.6|4222.6|4228.6|4222.6|4227.6|4221.6|0
1646993320000|2022-03-11 10:08:40|4227.1|4221.1|4228.1|4222.1|4228.1|4222.1|4227.1|4221.1|0
1646993340000|2022-03-11 10:09:00|4228.6|4222.6|4228.6|4222.6|4228.6|4222.6|4228.6|4222.6|0
1646993350000|2022-03-11 10:09:10|4228.1|4222.1|4228.1|4222.1|4228.1|4222.1|4228.1|4222.1|0
1646993360000|2022-03-11 10:09:20|4227.1|4221.1|4227.1|4221.1|4227.1|4221.1|4227.1|4221.1|0
1646993370000|2022-03-11 10:09:30|4228.6|4222.6|4228.1|4222.1|4228.6|4222.6|4228.1|4222.1|0
1646993400000|2022-03-11 10:10:00|4227.1|4221.1|4226.6|4220.6|4227.6|4221.6|4226.6|4220.6|0
1646993410000|2022-03-11 10:10:10|4227.1|4221.1|4227.1|4221.1|4227.6|4221.6|4227.1|4221.1|0
1646993420000|2022-03-11 10:10:20|4226.6|4220.6|4226.6|4220.6|4227.1|4221.1|4226.6|4220.6|0
1646993430000|2022-03-11 10:10:30|4226.1|4220.1|4226.1|4220.1|4226.6|4220.6|4223.1|4217.1|1
1646993440000|2022-03-11 10:10:40|4225.6|4219.6|4225.6|4219.6|4225.6|4219.6|4225.6|4219.6|0
1646993450000|2022-03-11 10:10:50|4224.6|4218.6|4225.6|4219.6|4225.6|4219.6|4224.6|4218.6|3
1646993500000|2022-03-11 10:11:40|4225.1|4219.1|4225.1|4219.1|4225.1|4219.1|4225.1|4219.1|0
1646993510000|2022-03-11 10:11:50|4223.6|4217.6|4224.6|4218.6|4224.6|4218.6|4223.6|4217.6|0
1646993520000|2022-03-11 10:12:00|4224.1|4218.1|4224.1|4218.1|4224.1|4218.1|4224.1|4218.1|0
1646993530000|2022-03-11 10:12:10|4224.6|4218.6|4224.6|4218.6|4224.6|4218.6|4224.6|4218.6|0
1646993550000|2022-03-11 10:12:30|4225.1|4219.1|4224.6|4218.6|4225.1|4219.1|4224.6|4218.6|0
1646993560000|2022-03-11 10:12:40|4225.1|4219.1|4225.1|4219.1|4225.1|4219.1|4225.1|4219.1|0
1646993570000|2022-03-11 10:12:50|4224.6|4218.6|4224.6|4218.6|4224.6|4218.6|4224.1|4218.1|0
1646993590000|2022-03-11 10:13:10|4225.1|4219.1|4225.1|4219.1|4225.1|4219.1|4224.6|4218.6|0
1646993630000|2022-03-11 10:13:50|4225.6|4219.6|4225.6|4219.6|4225.6|4219.6|4225.6|4219.6|0
1646993670000|2022-03-11 10:14:30|4226.1|4220.1|4226.1|4220.1|4226.1|4220.1|4226.1|4220.1|0
1646993680000|2022-03-11 10:14:40|4226.6|4220.6|4226.6|4220.6|4226.6|4220.6|4226.6|4220.6|0
1646993700000|2022-03-11 10:15:00|4229.6|4217.6|4229.6|4217.6|4229.6|4217.6|4229.6|4217.6|0
1646993840000|2022-03-11 10:17:20|4228.6||4228.6||4228.6||4228.6||0
1646993860000|2022-03-11 10:17:40||4219.6||4217.6||4219.6||4217.6|1
1646993880000|2022-03-11 10:18:00||4216.6||4216.6||4216.6||4216.6|1
1646993900000|2022-03-11 10:18:20|4227.6|4215.6|4227.6|4215.6|4227.6|4215.6|4227.6|4215.6|2
1646993930000|2022-03-11 10:18:50|4224.6||4224.6||4224.6||4224.6||0
1646993940000|2022-03-11 10:19:00||4214.6||4213.6||4214.6||4211.6|5
1646993970000|2022-03-11 10:19:30||4214.6||4214.6||4214.6||4214.6|0
1646993980000|2022-03-11 10:19:40|4225.6||4224.6||4225.6||4224.6||0
1646993990000|2022-03-11 10:19:50|4227.6||4226.6||4227.6||4226.6||0
1646994000000|2022-03-11 10:20:00|4225.6||4226.6||4226.6||4224.6||0
1646994010000|2022-03-11 10:20:10|4225.6||4226.6||4226.6||4225.6||0
1646994030000|2022-03-11 10:20:30|4225.6||4225.6||4225.6||4224.6||0
1646994050000|2022-03-11 10:20:50|4224.6||4224.6||4225.6||4224.6||0
1646994060000|2022-03-11 10:21:00|4225.6||4226.6||4226.6||4224.6||0
1646994080000|2022-03-11 10:21:20|4225.6||4226.6||4226.6||4224.6||0
1646994110000|2022-03-11 10:21:50|4225.6||4224.6||4225.6||4224.6||0
1646994140000|2022-03-11 10:22:20||4213.6||4213.6||4213.6||4213.6|5
1646994170000|2022-03-11 10:22:50|4223.6||4223.6||4223.6||4223.6||0
1646994180000|2022-03-11 10:23:00||4211.6||4213.6||4213.6||4211.6|0
1646994190000|2022-03-11 10:23:10|4224.6||4224.6||4224.6||4224.6||0
1646994230000|2022-03-11 10:23:50|4225.6||4224.6||4225.6||4224.6||0
1646994240000|2022-03-11 10:24:00|4225.6||4227.6||4227.6||4225.6||0
1646994270000|2022-03-11 10:24:30|4228.6||4228.6||4228.6||4228.6||0
1646994280000|2022-03-11 10:24:40||4214.6||4214.6||4214.6||4214.6|0
1646994310000|2022-03-11 10:25:10|4230.6||4232.6||4235.6||4230.6||0
1646994320000|2022-03-11 10:25:20|4235.6||4233.6||4235.6||4233.6||0
1646994340000|2022-03-11 10:25:40|4232.6||4231.6||4232.6||4230.6||0
1646994350000|2022-03-11 10:25:50|4230.6||4231.6||4231.6||4230.6||0
1646994370000|2022-03-11 10:26:10|4232.6||4232.6||4232.6||4232.6||0
1646994400000|2022-03-11 10:26:40||4215.6||4216.6||4216.6||4215.6|0
1646994410000|2022-03-11 10:26:50||4214.6||4214.6||4214.6||4214.6|0
1646994420000|2022-03-11 10:27:00||4215.6||4216.6||4216.6||4215.6|0
1646994440000|2022-03-11 10:27:20||4215.6||4216.6||4216.6||4214.6|0
1646994450000|2022-03-11 10:27:30||4217.6||4217.6||4217.6||4217.6|0
1646994480000|2022-03-11 10:28:00|4231.6||4232.6||4232.6||4231.6||0
1646994490000|2022-03-11 10:28:10|4231.6||4231.6||4231.6||4231.6||0
1646994510000|2022-03-11 10:28:30|4232.6||4233.6||4233.6||4232.6||2
1646994580000|2022-03-11 10:29:40|4232.6||4232.6||4232.6||4232.6||0
1646994630000|2022-03-11 10:30:30|4231.6||4232.6||4232.6||4231.6||0
1646994660000|2022-03-11 10:31:00|4231.6||4231.6||4231.6||4231.6||0
1646994680000|2022-03-11 10:31:20|4233.6||4230.6||4233.6||4230.6||0
1646994690000|2022-03-11 10:31:30|4233.6||4230.6||4233.6||4230.6||0
1646994700000|2022-03-11 10:31:40|4231.6||4229.6||4231.6||4229.6||0
1646994710000|2022-03-11 10:31:50|4231.6||4230.6||4231.6||4230.6||0
1646994740000|2022-03-11 10:32:20|4232.6||4229.6||4232.6||4229.6||0
1646994750000|2022-03-11 10:32:30|4230.6||4229.6||4232.6||4229.6||0
1646994760000|2022-03-11 10:32:40|4232.6||4230.6||4232.6||4230.6||0
1646994780000|2022-03-11 10:33:00|4232.6||4231.6||4232.6||4231.6||0
1646994790000|2022-03-11 10:33:10|4232.6||4232.6||4232.6||4232.6||0
1646994800000|2022-03-11 10:33:20|4231.6||4231.6||4231.6||4230.6||0
1646994830000|2022-03-11 10:33:50|4233.6||4233.6||4233.6||4233.6||0
1646994870000|2022-03-11 10:34:30|4232.6||4232.6||4232.6||4232.6||0
1646994880000|2022-03-11 10:34:40|4233.6||4233.6||4233.6||4233.6||0
1646994890000|2022-03-11 10:34:50||4218.6||4218.6||4218.6||4218.6|0
1646994910000|2022-03-11 10:35:10||4219.6||4219.6||4219.6||4219.6|0
1646994960000|2022-03-11 10:36:00|4232.6||4231.6||4232.6||4231.6||0
1646994980000|2022-03-11 10:36:20||4220.6||4219.6||4220.6||4219.6|1
1646995000000|2022-03-11 10:36:40|4230.6|4218.6|4229.6|4218.6|4230.6|4218.6|4229.6|4218.6|4
1646995050000|2022-03-11 10:37:30|||||||||3
1646995060000|2022-03-11 10:37:40|||||||||9
1646995070000|2022-03-11 10:37:50|||||||||5
1646995100000|2022-03-11 10:38:20|4228.6||4228.6||4228.6||4228.6||0
1646995130000|2022-03-11 10:38:50||4215.6||4215.6||4215.6||4215.6|26
1646995140000|2022-03-11 10:39:00||4214.6||4214.6||4214.6||4214.6|0
1646995170000|2022-03-11 10:39:30|4227.6||4227.6||4227.6||4227.6||0
1646995180000|2022-03-11 10:39:40|4226.6||4225.6||4226.6||4225.6||0
1646995230000|2022-03-11 10:40:30||4213.6||4213.6||4213.6||4213.6|0
1646995240000|2022-03-11 10:40:40|4224.6||4224.6||4224.6||4224.6||0
1646995320000|2022-03-11 10:42:00|4223.6|4211.6|4222.6|4211.6|4223.6|4211.6|4222.6|4211.6|1
1646995330000|2022-03-11 10:42:10|4221.6|4210.6|4221.6|4210.6|4221.6|4210.6|4219.6|4210.6|2
1646995340000|2022-03-11 10:42:20||4209.6||4209.6||4209.6||4209.6|3
1646995370000|2022-03-11 10:42:50||4207.6||4208.6||4208.6||4207.6|0
1646995380000|2022-03-11 10:43:00||4209.6||4209.6||4209.6||4209.6|2
1646995390000|2022-03-11 10:43:10||4208.6||4208.6||4208.6||4208.6|0
1646995400000|2022-03-11 10:43:20|4220.6||4219.6||4220.6||4219.6||0
1646995440000|2022-03-11 10:44:00|4218.6||4217.6||4218.6||4216.6||0
1646995450000|2022-03-11 10:44:10|4216.6||4216.6||4217.6||4216.6||0
1646995460000|2022-03-11 10:44:20||4207.6||4207.6||4207.6||4207.6|0
1646995490000|2022-03-11 10:44:50||4205.6||4205.6||4205.6||4205.6|1
1646995500000|2022-03-11 10:45:00|4215.6|4204.6|4215.6|4204.6|4215.6|4204.6|4215.6|4204.6|0
1646995540000|2022-03-11 10:45:40|4214.6|4203.6|4214.6|4204.6|4214.6|4204.6|4214.6|4203.6|1
1646995570000|2022-03-11 10:46:10|4213.6||4212.6||4213.6||4212.6||0
1646995580000|2022-03-11 10:46:20|4213.6||4214.6||4214.6||4213.6||2
1646995600000|2022-03-11 10:46:40|4211.6|4201.6|4211.6|4204.6|4211.6|4204.6|4209.6|4201.6|9
1646995610000|2022-03-11 10:46:50|4212.6||4212.6||4212.6||4211.6||1
1646995620000|2022-03-11 10:47:00|4214.6||4214.6||4214.6||4212.6||1
1646995650000|2022-03-11 10:47:30|4216.6||4216.6||4216.6||4216.6||2
1646995680000|2022-03-11 10:48:00||4205.6||4205.6||4205.6||4205.6|0
1646995690000|2022-03-11 10:48:10|4217.6||4217.6||4217.6||4217.6||0
1646995710000|2022-03-11 10:48:30|4216.6|4208.6|4215.6|4205.6|4216.6|4208.6|4215.6|4205.6|1
1646995720000|2022-03-11 10:48:40|4216.6||4217.6||4219.6||4216.6||0
1646995730000|2022-03-11 10:48:50||4208.6||4208.6||4208.6||4208.6|0
1646995740000|2022-03-11 10:49:00|4221.6||4220.6||4221.6||4219.6||1
1646995780000|2022-03-11 10:49:40|4221.6||4223.6||4225.6||4221.6||1
1646995790000|2022-03-11 10:49:50|4224.6||4231.6||4232.6||4224.6||0
1646995800000|2022-03-11 10:50:00|4230.6||4224.6||4230.6||4224.6||0
1646995840000|2022-03-11 10:50:40||4209.6||4209.6||4209.6||4209.6|0
1646995860000|2022-03-11 10:51:00|4225.6||4223.6||4225.6||4223.6||0
1646995890000|2022-03-11 10:51:30|4225.6||4222.6||4225.6||4222.6||0
1646995950000|2022-03-11 10:52:30|4225.6||4224.6||4225.6||4224.6||0
1646996010000|2022-03-11 10:53:30|4225.6||4224.6||4225.6||4224.6||0
1646996040000|2022-03-11 10:54:00||4208.6||4208.6||4208.6||4208.6|1
1646996060000|2022-03-11 10:54:20|4222.6|4204.6|4219.6|4204.6|4222.6|4204.6|4219.6|4204.6|0
1646996070000|2022-03-11 10:54:30||4201.6||4201.6||4201.6||4201.6|0
1646996080000|2022-03-11 10:54:40|4218.6|4203.6|4217.6|4203.6|4218.6|4203.6|4217.6|4203.6|0
1646996090000|2022-03-11 10:54:50|4216.6||4215.6||4216.6||4215.6||0
1646996100000|2022-03-11 10:55:00|4214.6||4214.6||4214.6||4214.6||0
1646996110000|2022-03-11 10:55:10||4201.6||4202.6||4202.6||4201.6|0
1646996130000|2022-03-11 10:55:30|4215.6||4214.6||4215.6||4214.6||0
1646996190000|2022-03-11 10:56:30|4216.6||4215.6||4216.6||4215.6||0
1646996200000|2022-03-11 10:56:40|4216.6|4203.6|4217.6|4203.6|4219.6|4203.6|4216.6|4203.6|0
1646996210000|2022-03-11 10:56:50||4209.6||4203.6||4209.6||4203.6|1
1646996230000|2022-03-11 10:57:10|4219.6||4218.6||4219.6||4218.6||0
1646996240000|2022-03-11 10:57:20|4217.6||4216.6||4217.6||4216.6||0
1646996280000|2022-03-11 10:58:00|4218.6|4204.6|4216.6|4204.6|4218.6|4204.6|4215.6|4204.6|0
1646996300000|2022-03-11 10:58:20|4218.6||4215.6||4218.6||4215.6||0
1646996310000|2022-03-11 10:58:30|4214.6||4213.6||4214.6||4213.6||0
1646996360000|2022-03-11 10:59:20|4214.6|4203.6|4214.6|4203.6|4214.6|4203.6|4214.6|4203.6|0
1646996390000|2022-03-11 10:59:50|4215.6||4214.6||4215.6||4214.6||0
1646996400000|2022-03-11 11:00:00|4215.6||4216.6||4218.6||4214.6||0
1646996410000|2022-03-11 11:00:10|4218.6||4217.6||4218.6||4215.6||1
1646996420000|2022-03-11 11:00:20|4219.6|4208.6|4219.6|4208.6|4219.6|4208.6|4219.6|4208.6|1
1646996430000|2022-03-11 11:00:30||4207.6||4210.6||4210.6||4207.6|0
1646996440000|2022-03-11 11:00:40||4207.6||4203.6||4207.6||4203.6|1
1646996450000|2022-03-11 11:00:50|4218.6||4218.6||4218.6||4218.6||0
1646996460000|2022-03-11 11:01:00|4219.6|4204.6|4218.6|4204.6|4219.6|4204.6|4218.6|4204.6|0
1646996470000|2022-03-11 11:01:10|4219.6||4219.6||4219.6||4219.6||0
1646996500000|2022-03-11 11:01:40|4218.6||4219.6||4219.6||4218.6||0
1646996520000|2022-03-11 11:02:00|4218.6||4219.6||4219.6||4218.6||0
1646996540000|2022-03-11 11:02:20|4218.6||4219.6||4219.6||4218.6||0
1646996560000|2022-03-11 11:02:40|4218.6|4203.6|4219.6|4202.6|4219.6|4203.6|4218.6|4202.6|0
1646996580000|2022-03-11 11:03:00||4203.6||4203.6||4203.6||4203.6|0
1646996590000|2022-03-11 11:03:10||4204.6||4203.6||4204.6||4203.6|0
1646996650000|2022-03-11 11:04:10|4218.6||4219.6||4219.6||4218.6||0
1646996740000|2022-03-11 11:05:40|4218.6||4218.6||4218.6||4218.6||0
1646996770000|2022-03-11 11:06:10|4219.6||4218.6||4219.6||4218.6||0
1646996840000|2022-03-11 11:07:20|4217.6|4201.6|4217.6|4201.6|4217.6|4201.6|4217.6|4201.6|0
1646996860000|2022-03-11 11:07:40|4216.6||4216.6||4216.6||4216.6||0
1646996880000|2022-03-11 11:08:00||4198.6||4198.6||4198.6||4198.6|1
1646996890000|2022-03-11 11:08:10|4215.6||4215.6||4215.6||4215.6||0
1646996910000|2022-03-11 11:08:30|4214.6||4212.6||4214.6||4212.6||0
1646996920000|2022-03-11 11:08:40||4199.6||4199.6||4199.6||4199.6|0
1646996940000|2022-03-11 11:09:00|4213.6||4213.6||4214.6||4213.6||0
1646996990000|2022-03-11 11:09:50|4212.6||4211.6||4212.6||4211.6||0
1646997050000|2022-03-11 11:10:50|4210.6||4211.6||4213.6||4210.6||0
1646997060000|2022-03-11 11:11:00|4210.6||4209.6||4210.6||4209.6||0
1646997070000|2022-03-11 11:11:10|4208.6||4213.6||4213.6||4208.6||4
1646997090000|2022-03-11 11:11:30|4209.6|4203.6|4209.6|4199.6|4209.6|4203.6|4209.6|4199.6|1
1646997120000|2022-03-11 11:12:00|4213.6|4197.6|4213.6|4197.6|4213.6|4197.6|4213.6|4197.6|3
1646997130000|2022-03-11 11:12:10|4208.6|4196.6|4208.6|4196.6|4208.6|4196.6|4208.6|4196.6|2
1646997140000|2022-03-11 11:12:20|4213.6||4205.6||4213.6||4205.6||0
1646997150000|2022-03-11 11:12:30|4206.6||4206.6||4206.6||4206.6||2
1646997160000|2022-03-11 11:12:40|4204.6||4204.6||4204.6||4204.6||0
1646997180000|2022-03-11 11:13:00||4195.6||4195.6||4195.6||4195.6|6
1646997230000|2022-03-11 11:13:50||4197.6||4197.6||4197.6||4197.6|8
1646997240000|2022-03-11 11:14:00|4206.6||4206.6||4206.6||4206.6||4
1646997250000|2022-03-11 11:14:10|4208.6||4208.6||4208.6||4208.6||2
1646997260000|2022-03-11 11:14:20|4205.6||4206.6||4206.6||4205.6||1
1646997270000|2022-03-11 11:14:30|4205.6||4206.6||4206.6||4204.6||2
1646997280000|2022-03-11 11:14:40|4205.6||4206.6||4206.6||4205.6||0
1646997290000|2022-03-11 11:14:50|4204.6||4206.6||4207.6||4204.6||2
1646997300000|2022-03-11 11:15:00|4205.6||4205.6||4206.6||4205.6||1
1646997310000|2022-03-11 11:15:10|4206.6||4206.6||4206.6||4204.6||3
1646997320000|2022-03-11 11:15:20|4207.6||4207.6||4208.6||4207.6||1
1646997330000|2022-03-11 11:15:30|4206.6||4206.6||4207.6||4205.6||0
1646997340000|2022-03-11 11:15:40|4207.6||4207.6||4207.6||4207.6||0
1646997360000|2022-03-11 11:16:00|4208.6||4208.6||4208.6||4208.6||0
1646997370000|2022-03-11 11:16:10|4207.6||4206.6||4207.6||4206.6||0
1646997380000|2022-03-11 11:16:20|4208.6||4207.6||4208.6||4207.6||0
1646997410000|2022-03-11 11:16:50|4208.6||4208.6||4208.6||4208.6||0
1646997420000|2022-03-11 11:17:00|4207.6||4207.6||4207.6||4207.6||0
1646997430000|2022-03-11 11:17:10|4206.6||4206.6||4207.6||4205.6||0
1646997460000|2022-03-11 11:17:40|4205.6|4195.6|4204.6|4195.6|4205.6|4195.6|4204.6|4195.6|7
1646997470000|2022-03-11 11:17:50||4193.6||4193.6||4193.6||4193.6|2
1646997490000|2022-03-11 11:18:10|4203.6||4204.6||4205.6||4201.6||2
1646997500000|2022-03-11 11:18:20|4201.6||4201.6||4201.6||4201.6||0
1646997530000|2022-03-11 11:18:50|4202.6|4190.6|4203.6|4191.6|4203.6|4191.6|4202.6|4190.6|0
1646997540000|2022-03-11 11:19:00|4202.6||4203.6||4204.6||4202.6||0
1646997550000|2022-03-11 11:19:10|4204.6||4204.6||4204.6||4201.6||0
1646997560000|2022-03-11 11:19:20|4203.6||4204.6||4204.6||4203.6||0
1646997570000|2022-03-11 11:19:30|4205.6||4205.6||4205.6||4205.6||0
1646997580000|2022-03-11 11:19:40|4204.6||4204.6||4204.6||4204.6||0
1646997590000|2022-03-11 11:19:50|4205.6||4202.6||4205.6||4202.6||0
1646997600000|2022-03-11 11:20:00|4203.6||4202.6||4203.6||4199.6||1
1646997610000|2022-03-11 11:20:10|4201.6|4190.6|4201.6|4192.6|4201.6|4192.6|4201.6|4190.6|0
1646997630000|2022-03-11 11:20:30|4203.6||4203.6||4203.6||4203.6||1
1646997640000|2022-03-11 11:20:40|4204.6||4202.6||4204.6||4202.6||0
1646997650000|2022-03-11 11:20:50|4203.6||4202.6||4203.6||4202.6||0
1646997660000|2022-03-11 11:21:00|4203.6||4201.6||4203.6||4201.6||0
1646997670000|2022-03-11 11:21:10|4202.6|4190.6|4200.6|4191.6|4202.6|4191.6|4199.6|4190.6|4
1646997680000|2022-03-11 11:21:20|4199.6|4190.6|4198.6|4190.6|4200.6|4190.6|4198.6|4190.6|3
1646997690000|2022-03-11 11:21:30|4199.6|4187.6|4197.6|4187.6|4200.6|4187.6|4197.6|4187.6|3
1646997700000|2022-03-11 11:21:40|4196.6||4194.6||4198.6||4194.6||0
1646997710000|2022-03-11 11:21:50||4184.6||4184.6||4184.6||4184.6|1
1646997720000|2022-03-11 11:22:00|4196.6||4200.6||4201.6||4196.6||1
1646997730000|2022-03-11 11:22:10|4199.6||4195.6||4199.6||4195.6||0
1646997740000|2022-03-11 11:22:20|4194.6||4193.6||4195.6||4192.6||0
1646997750000|2022-03-11 11:22:30|4192.6||4193.6||4193.6||4192.6||0
1646997760000|2022-03-11 11:22:40|4192.6|4181.6|4191.6|4181.6|4192.6|4181.6|4191.6|4181.6|2
1646997770000|2022-03-11 11:22:50|4193.6||4190.6||4193.6||4190.6||1
1646997780000|2022-03-11 11:23:00|4189.6||4191.6||4196.6||4189.6||1
1646997790000|2022-03-11 11:23:10|4190.6||4189.6||4191.6||4189.6||1
1646997800000|2022-03-11 11:23:20|4191.6||4194.6||4195.6||4191.6||1
1646997810000|2022-03-11 11:23:30|4193.6|4182.6|4211.6|4188.6|4211.6|4188.6|4193.6|4182.6|6
1646997820000|2022-03-11 11:23:40|4213.6|4189.6|4218.6|4194.6|4218.6|4194.6|4213.6|4188.6|2
1646997830000|2022-03-11 11:23:50|4213.6|4195.6|4228.6|4210.6|4228.6|4210.6|4213.6|4195.6|6
1646997840000|2022-03-11 11:24:00|4227.6|4208.6|4235.6|4212.6|4235.6|4212.6|4227.6|4208.6|1
1646997850000|2022-03-11 11:24:10|4238.6|4211.6|4240.6|4222.6|4242.6|4222.6|4238.6|4211.6|2
1646997860000|2022-03-11 11:24:20|4238.6|4223.6|4244.6|4223.6|4245.6|4223.6|4234.6|4223.6|2
1646997870000|2022-03-11 11:24:30|4243.6|4222.6|4244.6|4225.6|4244.6|4226.6|4243.6|4222.6|0
1646997880000|2022-03-11 11:24:40|4243.6||4239.6||4244.6||4239.6||0
1646997890000|2022-03-11 11:24:50|4242.6||4242.6||4243.6||4239.6||0
1646997900000|2022-03-11 11:25:00|4241.6|4222.6|4243.6|4223.6|4243.6|4223.6|4236.6|4222.6|2
1646997910000|2022-03-11 11:25:10|4242.6|4224.6|4241.6|4224.6|4243.6|4225.6|4241.6|4224.6|0
1646997920000|2022-03-11 11:25:20|4240.6|4223.6|4243.6|4224.6|4243.6|4224.6|4239.6|4223.6|0
1646997930000|2022-03-11 11:25:30|4242.6|4225.6|4242.6|4224.6|4243.6|4225.6|4238.6|4224.6|0
1646997940000|2022-03-11 11:25:40|4241.6|4225.6|4243.6|4226.6|4243.6|4226.6|4236.6|4225.6|1
1646997950000|2022-03-11 11:25:50|4244.6|4227.6|4244.6|4228.6|4244.6|4228.6|4244.6|4227.6|7
1646997960000|2022-03-11 11:26:00|4248.6|4231.6|4249.6|4237.6|4249.6|4237.6|4244.6|4231.6|3
1646997970000|2022-03-11 11:26:10||4235.6||4238.6||4238.6||4235.6|0
1646997980000|2022-03-11 11:26:20|4251.6|4240.6|4250.6|4242.6|4251.6|4243.6|4250.6|4240.6|3
1646997990000|2022-03-11 11:26:30|4251.6|4244.6|4254.6|4244.6|4254.6|4245.6|4251.6|4241.6|29
1646998000000|2022-03-11 11:26:40|||||||||2
1646998010000|2022-03-11 11:26:50|4258.6|4241.6|4262.6|4251.6|4262.6|4251.6|4258.6|4241.6|4
1646998020000|2022-03-11 11:27:00|4255.6|4245.6|4255.6|4232.6|4255.6|4245.6|4255.6|4232.6|10
1646998030000|2022-03-11 11:27:10|4254.6|4235.6|4250.6|4225.6|4254.6|4235.6|4250.6|4225.6|3
1646998040000|2022-03-11 11:27:20|4249.6|4224.6|4241.6|4222.6|4249.6|4228.6|4241.6|4222.6|3
1646998050000|2022-03-11 11:27:30|4240.6|4214.6|4234.6|4211.6|4240.6|4221.6|4234.6|4211.6|4
1646998060000|2022-03-11 11:27:40||4212.6||4211.6||4214.6||4211.6|0
1646998070000|2022-03-11 11:27:50||4212.6||4211.6||4213.6||4211.6|0
1646998080000|2022-03-11 11:28:00||4212.6||4214.6||4214.6||4212.6|0
1646998090000|2022-03-11 11:28:10|4233.6|4215.6|4232.6|4216.6|4233.6|4216.6|4232.6|4215.6|0
1646998100000|2022-03-11 11:28:20|4231.6|4215.6|4229.6|4212.6|4231.6|4220.6|4229.6|4212.6|1
1646998110000|2022-03-11 11:28:30||4217.6||4212.6||4217.6||4212.6|1
1646998120000|2022-03-11 11:28:40|4228.6|4208.6|4226.6|4208.6|4228.6|4208.6|4226.6|4208.6|0
1646998130000|2022-03-11 11:28:50|4225.6|4202.6|4225.6|4211.6|4225.6|4211.6|4225.6|4202.6|0
1646998140000|2022-03-11 11:29:00|4229.6|4212.6|4229.6|4211.6|4229.6|4213.6|4223.6|4210.6|3
1646998150000|2022-03-11 11:29:10|4228.6||4228.6||4228.6||4228.6||0
1646998160000|2022-03-11 11:29:20|4231.6|4212.6|4230.6|4215.6|4231.6|4215.6|4230.6|4212.6|1
1646998170000|2022-03-11 11:29:30|4234.6|4216.6|4233.6|4219.6|4234.6|4219.6|4233.6|4216.6|1
1646998180000|2022-03-11 11:29:40|4236.6|4220.6|4243.6|4222.6|4243.6|4222.6|4236.6|4220.6|2
1646998190000|2022-03-11 11:29:50|4242.6|4223.6|4242.6|4230.6|4242.6|4231.6|4239.6|4223.6|0
1646998200000|2022-03-11 11:30:00|4241.6|4223.6|4240.6|4222.6|4241.6|4223.6|4240.6|4222.6|1
1646998210000|2022-03-11 11:30:10|4239.6|4219.6|4236.6|4216.6|4239.6|4225.6|4236.6|4214.6|2
1646998220000|2022-03-11 11:30:20|4235.6||4233.6||4235.6||4233.6||0
1646998230000|2022-03-11 11:30:30|4232.6|4217.6|4226.6|4212.6|4232.6|4218.6|4225.6|4209.6|7
1646998240000|2022-03-11 11:30:40|4228.6|4218.6|4237.6|4214.6|4243.6|4218.6|4228.6|4212.6|3
1646998250000|2022-03-11 11:30:50|4243.6|4215.6|4237.6|4218.6|4243.6|4218.6|4236.6|4215.6|0
1646998260000|2022-03-11 11:31:00|4242.6||4236.6||4242.6||4236.6||0
1646998270000|2022-03-11 11:31:10|4243.6|4219.6|4238.6|4219.6|4243.6|4219.6|4235.6|4219.6|0
1646998280000|2022-03-11 11:31:20|4243.6|4220.6|4240.6|4220.6|4243.6|4220.6|4240.6|4220.6|0
1646998290000|2022-03-11 11:31:30|4246.6|4218.6|4241.6|4218.6|4246.6|4219.6|4241.6|4218.6|0
1646998300000|2022-03-11 11:31:40|4245.6|4219.6|4245.6|4220.6|4246.6|4220.6|4240.6|4218.6|2
1646998310000|2022-03-11 11:31:50|4246.6||4246.6||4246.6||4246.6||0
1646998320000|2022-03-11 11:32:00||4221.6||4225.6||4225.6||4220.6|0
1646998330000|2022-03-11 11:32:10|4240.6|4222.6|4246.6|4232.6|4246.6|4232.6|4240.6|4221.6|1
1646998340000|2022-03-11 11:32:20|4245.6|4230.6|4247.6|4236.6|4251.6|4236.6|4245.6|4230.6|2
1646998350000|2022-03-11 11:32:30|4251.6|4230.6|4248.6|4230.6|4251.6|4230.6|4248.6|4230.6|5
1646998360000|2022-03-11 11:32:40|4247.6||4247.6||4247.6||4246.6||1
1646998370000|2022-03-11 11:32:50|4248.6|4239.6|4251.6|4239.6|4251.6|4239.6|4245.6|4239.6|3
1646998380000|2022-03-11 11:33:00|4252.6||4252.6||4252.6||4252.6||1
1646998390000|2022-03-11 11:33:10|4254.6||4254.6||4254.6||4253.6||0
1646998400000|2022-03-11 11:33:20|4253.6|4233.6|4254.6|4232.6|4254.6|4233.6|4253.6|4232.6|0
1646998410000|2022-03-11 11:33:30|4253.6|4230.6|4253.6|4230.6|4253.6|4230.6|4253.6|4230.6|0
1646998420000|2022-03-11 11:33:40||4231.6||4231.6||4231.6||4231.6|0
1646998430000|2022-03-11 11:33:50|4254.6|4232.6|4256.6|4239.6|4256.6|4239.6|4254.6|4232.6|2
1646998440000|2022-03-11 11:34:00|4262.6|4240.6|4262.6|4243.6|4262.6|4243.6|4258.6|4240.6|4
1646998460000|2022-03-11 11:34:20|4264.6|4244.6|4264.6|4247.6|4264.6|4247.6|4264.6|4244.6|1
1646998470000|2022-03-11 11:34:30|4262.6|4248.6|4262.6|4248.6|4262.6|4248.6|4262.6|4248.6|0
1646998480000|2022-03-11 11:34:40|4264.6|4245.6|4264.6|4246.6|4264.6|4246.6|4264.6|4245.6|2
1646998490000|2022-03-11 11:34:50|4267.6|4247.6|4267.6|4250.6|4267.6|4250.6|4267.6|4247.6|2
1646998500000|2022-03-11 11:35:00||4255.6||4251.6||4256.6||4251.6|3
1646998510000|2022-03-11 11:35:10||4250.6||4250.6||4251.6||4250.6|0
1646998520000|2022-03-11 11:35:20|4266.6||4268.6||4268.6||4266.6||0
1646998530000|2022-03-11 11:35:30|4267.6|4251.6|4268.6|4250.6|4268.6|4251.6|4267.6|4250.6|0
1646998550000|2022-03-11 11:35:50|4267.6|4247.6|4263.6|4247.6|4268.6|4247.6|4263.6|4247.6|2
1646998560000|2022-03-11 11:36:00||4248.6||4248.6||4248.6||4248.6|0
1646998570000|2022-03-11 11:36:10||4247.6||4248.6||4248.6||4247.6|1
1646998580000|2022-03-11 11:36:20|4261.6||4261.6||4261.6||4261.6||0
1646998590000|2022-03-11 11:36:30|4259.6|4247.6|4259.6|4244.6|4259.6|4247.6|4259.6|4243.6|0
1646998600000|2022-03-11 11:36:40||4243.6||4244.6||4244.6||4243.6|0
1646998610000|2022-03-11 11:36:50|4255.6|4243.6|4255.6|4243.6|4255.6|4243.6|4255.6|4243.6|0
1646998630000|2022-03-11 11:37:10|4250.6|4242.6|4250.6|4235.6|4250.6|4242.6|4250.6|4235.6|4
1646998640000|2022-03-11 11:37:20||4239.6||4237.6||4239.6||4235.6|1
1646998650000|2022-03-11 11:37:30|4249.6|4231.6|4249.6|4231.6|4249.6|4236.6|4249.6|4231.6|0
1646998660000|2022-03-11 11:37:40|4255.6|4236.6|4255.6|4239.6|4255.6|4240.6|4255.6|4234.6|3
1646998670000|2022-03-11 11:37:50|4254.6|4234.6|4255.6|4236.6|4255.6|4238.6|4254.6|4234.6|0
1646998680000|2022-03-11 11:38:00||4234.6||4237.6||4237.6||4234.6|0
1646998700000|2022-03-11 11:38:20|4254.6|4234.6|4254.6|4236.6|4254.6|4236.6|4254.6|4234.6|0
1646998710000|2022-03-11 11:38:30|4255.6|4234.6|4254.6|4234.6|4255.6|4235.6|4254.6|4234.6|0
1646998720000|2022-03-11 11:38:40|4255.6|4235.6|4255.6|4235.6|4255.6|4235.6|4255.6|4235.6|0
1646998730000|2022-03-11 11:38:50||4236.6||4237.6||4237.6||4236.6|0
1646998740000|2022-03-11 11:39:00||4234.6||4238.6||4238.6||4234.6|0
1646998750000|2022-03-11 11:39:10||4239.6||4240.6||4240.6||4239.6|0
1646998760000|2022-03-11 11:39:20||4234.6||4238.6||4239.6||4234.6|0
1646998780000|2022-03-11 11:39:40||4236.6||4237.6||4237.6||4234.6|0
1646998790000|2022-03-11 11:39:50|4254.6|4238.6|4254.6|4239.6|4254.6|4239.6|4254.6|4238.6|0
1646998800000|2022-03-11 11:40:00|4253.6|4240.6|4253.6|4243.6|4253.6|4243.6|4252.6|4240.6|3
1646998810000|2022-03-11 11:40:10||4237.6||4244.6||4244.6||4234.6|0
1646998820000|2022-03-11 11:40:20||4242.6||4243.6||4243.6||4242.6|0
1646998830000|2022-03-11 11:40:30||4242.6||4242.6||4242.6||4242.6|0
1646998840000|2022-03-11 11:40:40||4239.6||4240.6||4243.6||4239.6|0
1646998850000|2022-03-11 11:40:50|4255.6|4246.6|4255.6|4246.6|4255.6|4246.6|4255.6|4246.6|5
1646998860000|2022-03-11 11:41:00||4244.6||4244.6||4244.6||4244.6|1
1646998870000|2022-03-11 11:41:10|4258.6|4245.6|4258.6|4245.6|4258.6|4245.6|4258.6|4245.6|2
1646998880000|2022-03-11 11:41:20||4246.6||4247.6||4247.6||4246.6|0
1646998890000|2022-03-11 11:41:30||4245.6||4246.6||4246.6||4245.6|0
1646998900000|2022-03-11 11:41:40||4247.6||4248.6||4248.6||4247.6|1
1646998910000|2022-03-11 11:41:50|4261.6|4249.6|4261.6|4251.6|4261.6|4252.6|4261.6|4248.6|2
1646998920000|2022-03-11 11:42:00||4250.6||4249.6||4252.6||4246.6|0
1646998930000|2022-03-11 11:42:10||4246.6||4249.6||4249.6||4245.6|0
1646998960000|2022-03-11 11:42:40||4245.6||4249.6||4249.6||4245.6|0
1646998990000|2022-03-11 11:43:10||4245.6||4248.6||4248.6||4245.6|1
1646999000000|2022-03-11 11:43:20||4245.6||4247.6||4247.6||4245.6|0
1646999010000|2022-03-11 11:43:30||4245.6||4245.6||4246.6||4245.6|0
1646999020000|2022-03-11 11:43:40||4246.6||4245.6||4246.6||4245.6|0
1646999040000|2022-03-11 11:44:00|4260.6|4244.6|4259.6|4244.6|4260.6|4244.6|4259.6|4244.6|19
1646999080000|2022-03-11 11:44:40||4243.6||4243.6||4243.6||4243.6|0
1646999090000|2022-03-11 11:44:50|||||||||5
1646999110000|2022-03-11 11:45:10|4258.6||4258.6||4258.6||4258.6||0
1646999140000|2022-03-11 11:45:40||4244.6||4244.6||4244.6||4244.6|0
1646999150000|2022-03-11 11:45:50|4251.6|4243.6|4258.6|4243.6|4258.6|4243.6|4251.6|4243.6|1
1646999160000|2022-03-11 11:46:00||4244.6||4243.6||4244.6||4243.6|0
1646999180000|2022-03-11 11:46:20|4259.6||4259.6||4259.6||4259.6||1
1646999220000|2022-03-11 11:47:00|4258.6||4258.6||4258.6||4258.6||0
1646999230000|2022-03-11 11:47:10|4261.6||4259.6||4261.6||4259.6||0
1646999240000|2022-03-11 11:47:20|4260.6||4260.6||4260.6||4260.6||0
1646999260000|2022-03-11 11:47:40|4259.6|4244.6|4260.6|4244.6|4261.6|4244.6|4259.6|4244.6|0
1646999270000|2022-03-11 11:47:50|4259.6||4259.6||4261.6||4259.6||0
1646999310000|2022-03-11 11:48:30|||||||||2
1646999320000|2022-03-11 11:48:40|4261.6||4260.6||4266.6||4258.6||2
1646999370000|2022-03-11 11:49:30|4261.6||4259.6||4266.6||4259.6||0
1646999380000|2022-03-11 11:49:40|4266.6||4259.6||4266.6||4259.6||0
1646999390000|2022-03-11 11:49:50|4261.6||4260.6||4261.6||4260.6||0
1646999410000|2022-03-11 11:50:10|4259.6|4245.6|4261.6|4244.6|4266.6|4245.6|4259.6|4244.6|0
1646999430000|2022-03-11 11:50:30|4260.6||4261.6||4266.6||4251.6||1
1646999460000|2022-03-11 11:51:00||4245.6||4245.6||4245.6||4245.6|0
1646999470000|2022-03-11 11:51:10|4260.6||4260.6||4260.6||4260.6||0
1646999480000|2022-03-11 11:51:20||4244.6||4244.6||4244.6||4244.6|1
1646999490000|2022-03-11 11:51:30|4259.6||4259.6||4259.6||4259.6||0
1646999510000|2022-03-11 11:51:50||4243.6||4243.6||4243.6||4243.6|1
1646999530000|2022-03-11 11:52:10|4258.6|4240.6|4256.6|4240.6|4258.6|4240.6|4256.6|4240.6|2
1646999540000|2022-03-11 11:52:20|4255.6||4254.6||4255.6||4254.6||0
1646999550000|2022-03-11 11:52:30||4232.6||4232.6||4232.6||4232.6|1
1646999560000|2022-03-11 11:52:40|4249.6||4249.6||4249.6||4249.6||0
1646999570000|2022-03-11 11:52:50|4247.6|4230.6|4244.6|4230.6|4247.6|4230.6|4244.6|4230.6|1
1646999580000|2022-03-11 11:53:00||4231.6||4230.6||4231.6||4230.6|0
1646999590000|2022-03-11 11:53:10|4238.6|4231.6|4244.6|4232.6|4244.6|4232.6|4238.6|4231.6|2
1646999600000|2022-03-11 11:53:20||4233.6||4232.6||4233.6||4232.6|0
1646999610000|2022-03-11 11:53:30|4247.6||4247.6||4247.6||4247.6||1
1646999620000|2022-03-11 11:53:40|4246.6|4231.6|4246.6|4230.6|4246.6|4231.6|4246.6|4230.6|0
1646999640000|2022-03-11 11:54:00|4243.6||4243.6||4243.6||4243.6||0
1646999650000|2022-03-11 11:54:10|4242.6|4227.6|4242.6|4227.6|4242.6|4227.6|4242.6|4227.6|2
1646999670000|2022-03-11 11:54:30||4226.6||4228.6||4228.6||4226.6|0
1646999680000|2022-03-11 11:54:40|4247.6||4247.6||4247.6||4247.6||1
1646999690000|2022-03-11 11:54:50|4249.6|4235.6|4250.6|4235.6|4250.6|4235.6|4249.6|4235.6|0
1646999700000|2022-03-11 11:55:00|4247.6|4236.6|4247.6|4234.6|4247.6|4240.6|4242.6|4234.6|2
1646999710000|2022-03-11 11:55:10|4244.6||4247.6||4247.6||4244.6||1
1646999720000|2022-03-11 11:55:20|4252.6|4235.6|4251.6|4235.6|4255.6|4235.6|4251.6|4235.6|0
1646999740000|2022-03-11 11:55:40||4234.6||4235.6||4235.6||4234.6|0
1646999750000|2022-03-11 11:55:50|4249.6|4234.6|4250.6|4234.6|4251.6|4234.6|4248.6|4234.6|0
1646999760000|2022-03-11 11:56:00|4249.6|4236.6|4250.6|4236.6|4251.6|4236.6|4249.6|4236.6|0
1646999780000|2022-03-11 11:56:20|4251.6||4249.6||4251.6||4249.6||0
1646999790000|2022-03-11 11:56:30|4251.6||4251.6||4251.6||4251.6||0
1646999800000|2022-03-11 11:56:40|4247.6|4234.6|4249.6|4234.6|4249.6|4235.6|4247.6|4234.6|0
1646999810000|2022-03-11 11:56:50|4251.6||4249.6||4251.6||4249.6||0
1646999820000|2022-03-11 11:57:00|4246.6||4246.6||4246.6||4246.6||0
1646999830000|2022-03-11 11:57:10||4231.6||4235.6||4235.6||4231.6|0
1646999840000|2022-03-11 11:57:20|4245.6||4246.6||4246.6||4245.6||2
1646999860000|2022-03-11 11:57:40|4250.6||4249.6||4251.6||4249.6||1
1646999870000|2022-03-11 11:57:50|4251.6||4250.6||4251.6||4250.6||0
1646999880000|2022-03-11 11:58:00|4251.6|4232.6|4251.6|4236.6|4251.6|4236.6|4251.6|4232.6|0
1646999940000|2022-03-11 11:59:00||4232.6||4235.6||4235.6||4232.6|0
1646999960000|2022-03-11 11:59:20|4250.6||4250.6||4250.6||4250.6||0
1646999980000|2022-03-11 11:59:40|4251.6||4251.6||4251.6||4251.6||0
1646999990000|2022-03-11 11:59:50|4249.6|4236.6|4251.6|4237.6|4251.6|4237.6|4249.6|4236.6|1
1647000050000|2022-03-11 12:00:50||4232.6||4235.6||4235.6||4232.6|0
1647000060000|2022-03-11 12:01:00|4250.6||4250.6||4250.6||4250.6||0
1647000080000|2022-03-11 12:01:20|4251.6||4251.6||4251.6||4251.6||1
1647000110000|2022-03-11 12:01:50|4250.6|4234.6|4250.6|4235.6|4250.6|4235.6|4250.6|4234.6|0
1647000120000|2022-03-11 12:02:00||4232.6||4236.6||4236.6||4232.6|0
1647000130000|2022-03-11 12:02:10|4249.6|4232.6|4250.6|4237.6|4250.6|4237.6|4249.6|4232.6|0
1647000150000|2022-03-11 12:02:30|4251.6||4251.6||4251.6||4251.6||1
1647000180000|2022-03-11 12:03:00|4250.6||4250.6||4250.6||4250.6||0
1647000190000|2022-03-11 12:03:10|4251.6||4251.6||4251.6||4251.6||0
1647000200000|2022-03-11 12:03:20|4249.6|4232.6|4249.6|4233.6|4249.6|4243.6|4249.6|4232.6|1
1647000210000|2022-03-11 12:03:30|4248.6||4248.6||4248.6||4248.6||0
1647000240000|2022-03-11 12:04:00|||||||||9
1647000250000|2022-03-11 12:04:10|4251.6||4251.6||4251.6||4251.6||2
1647000260000|2022-03-11 12:04:20||4232.6||4233.6||4233.6||4232.6|0
1647000270000|2022-03-11 12:04:30||4234.6||4235.6||4235.6||4234.6|0
1647000280000|2022-03-11 12:04:40|4252.6|4242.6|4255.6|4243.6|4255.6|4244.6|4252.6|4242.6|4
1647000290000|2022-03-11 12:04:50||4240.6||4244.6||4244.6||4240.6|0
1647000300000|2022-03-11 12:05:00||4245.6||4242.6||4245.6||4240.6|1
1647000340000|2022-03-11 12:05:40||4240.6||4241.6||4241.6||4240.6|0
1647000350000|2022-03-11 12:05:50||4240.6||4240.6||4240.6||4240.6|0
1647000360000|2022-03-11 12:06:00||4241.6||4241.6||4241.6||4241.6|0
1647000390000|2022-03-11 12:06:30||4240.6||4242.6||4242.6||4240.6|0
1647000410000|2022-03-11 12:06:50||4240.6||4241.6||4241.6||4240.6|0
1647000430000|2022-03-11 12:07:10||4240.6||4242.6||4242.6||4240.6|0
1647000450000|2022-03-11 12:07:30|4259.6|4249.6|4264.6|4249.6|4264.6|4249.6|4259.6|4249.6|2
1647000470000|2022-03-11 12:07:50|4263.6||4263.6||4263.6||4263.6||0
1647000480000|2022-03-11 12:08:00|4264.6||4264.6||4264.6||4264.6||0
1647000500000|2022-03-11 12:08:20|4263.6|4245.6|4263.6|4244.6|4263.6|4245.6|4263.6|4244.6|0
1647000520000|2022-03-11 12:08:40|4264.6|4253.6|4264.6|4253.6|4264.6|4253.6|4264.6|4247.6|1
1647000530000|2022-03-11 12:08:50|4263.6|4246.6|4263.6|4246.6|4263.6|4246.6|4263.6|4246.6|1
1647000550000|2022-03-11 12:09:10||4240.6||4247.6||4247.6||4240.6|0
1647000570000|2022-03-11 12:09:30|4262.6|4240.6|4262.6|4249.6|4262.6|4249.6|4262.6|4240.6|0
1647000580000|2022-03-11 12:09:40|4263.6|4250.6|4263.6|4250.6|4263.6|4250.6|4263.6|4250.6|3
1647000590000|2022-03-11 12:09:50|4261.6|4249.6|4263.6|4251.6|4263.6|4251.6|4261.6|4242.6|5
1647000600000|2022-03-11 12:10:00||4250.6||4244.6||4250.6||4244.6|0
1647000610000|2022-03-11 12:10:10||4251.6||4251.6||4251.6||4251.6|0
1647000620000|2022-03-11 12:10:20|4265.6||4267.6||4268.6||4264.6||0
1647000640000|2022-03-11 12:10:40|4260.6||4267.6||4267.6||4260.6||1
1647000660000|2022-03-11 12:11:00||4252.6||4252.6||4252.6||4252.6|0
1647000680000|2022-03-11 12:11:20||4251.6||4251.6||4251.6||4251.6|0
1647000700000|2022-03-11 12:11:40||4252.6||4252.6||4252.6||4252.6|0
1647000730000|2022-03-11 12:12:10||4251.6||4254.6||4254.6||4251.6|0
1647000770000|2022-03-11 12:12:50|4269.6||4269.6||4269.6||4269.6||2
1647000800000|2022-03-11 12:13:20|4273.6|4255.6|4273.6|4256.6|4273.6|4256.6|4273.6|4255.6|2
1647000840000|2022-03-11 12:14:00||4255.6||4257.6||4257.6||4254.6|0
1647000860000|2022-03-11 12:14:20|4270.6|4254.6|4270.6|4259.6|4270.6|4263.6|4270.6|4254.6|1
1647000880000|2022-03-11 12:14:40||4254.6||4259.6||4259.6||4254.6|1
1647000890000|2022-03-11 12:14:50||4258.6||4257.6||4258.6||4257.6|0
1647000900000|2022-03-11 12:15:00||4254.6||4256.6||4257.6||4254.6|0
1647000910000|2022-03-11 12:15:10||4254.6||4254.6||4255.6||4254.6|0
1647000920000|2022-03-11 12:15:20||4256.6||4256.6||4256.6||4256.6|0
1647000930000|2022-03-11 12:15:30||4254.6||4254.6||4254.6||4254.6|0
1647000940000|2022-03-11 12:15:40||4257.6||4257.6||4257.6||4257.6|0
1647000960000|2022-03-11 12:16:00||4254.6||4259.6||4259.6||4254.6|0
1647000970000|2022-03-11 12:16:10||4258.6||4260.6||4260.6||4258.6|0
1647000980000|2022-03-11 12:16:20||4259.6||4259.6||4259.6||4259.6|0
1647000990000|2022-03-11 12:16:30||4258.6||4259.6||4259.6||4258.6|0
1647001000000|2022-03-11 12:16:40||4260.6||4259.6||4260.6||4259.6|0
1647001010000|2022-03-11 12:16:50|4269.6|4254.6|4269.6|4260.6|4269.6|4260.6|4269.6|4254.6|0
1647001020000|2022-03-11 12:17:00|4270.6|4255.6|4270.6|4260.6|4270.6|4260.6|4270.6|4255.6|2
1647001030000|2022-03-11 12:17:10||4259.6||4257.6||4260.6||4254.6|1
1647001050000|2022-03-11 12:17:30||4254.6||4256.6||4256.6||4254.6|0
1647001070000|2022-03-11 12:17:50||4254.6||4255.6||4255.6||4254.6|0
1647001100000|2022-03-11 12:18:20||4254.6||4254.6||4254.6||4254.6|0
1647001110000|2022-03-11 12:18:30|4269.6|4255.6|4270.6|4254.6|4270.6|4255.6|4269.6|4254.6|0
1647001120000|2022-03-11 12:18:40|||||||||1
1647001130000|2022-03-11 12:18:50||4251.6||4254.6||4255.6||4251.6|0
1647001140000|2022-03-11 12:19:00||4252.6||4254.6||4254.6||4252.6|0
1647001150000|2022-03-11 12:19:10||4253.6||4255.6||4255.6||4253.6|0
1647001160000|2022-03-11 12:19:20||4254.6||4254.6||4254.6||4254.6|0
1647001170000|2022-03-11 12:19:30|4269.6||4269.6||4269.6||4269.6||1
1647001180000|2022-03-11 12:19:40||4253.6||4252.6||4253.6||4252.6|0
1647001190000|2022-03-11 12:19:50||4253.6||4253.6||4253.6||4251.6|0
1647001200000|2022-03-11 12:20:00|4268.6||4269.6||4269.6||4268.6||0
1647001210000|2022-03-11 12:20:10|4268.6|4254.6|4268.6|4254.6|4268.6|4254.6|4268.6|4254.6|0
1647001230000|2022-03-11 12:20:30||4255.6||4258.6||4258.6||4255.6|0
1647001250000|2022-03-11 12:20:50||4257.6||4258.6||4258.6||4255.6|0
1647001260000|2022-03-11 12:21:00||4257.6||4257.6||4257.6||4257.6|0
1647001280000|2022-03-11 12:21:20||4258.6||4258.6||4258.6||4258.6|0
1647001310000|2022-03-11 12:21:50|4269.6|4262.6|4269.6|4260.6|4269.6|4262.6|4269.6|4258.6|3
1647001320000|2022-03-11 12:22:00|4270.6|4263.6|4273.6|4264.6|4273.6|4264.6|4270.6|4263.6|3
1647001330000|2022-03-11 12:22:10||4262.6||4262.6||4262.6||4262.6|0
1647001340000|2022-03-11 12:22:20||4266.6||4262.6||4266.6||4262.6|2
1647001350000|2022-03-11 12:22:30||4261.6||4261.6||4265.6||4261.6|1
1647001460000|2022-03-11 12:24:20|4267.6|4258.6|4267.6|4258.6|4267.6|4258.6|4267.6|4258.6|2
1647001470000|2022-03-11 12:24:30|4270.6|4257.6|4273.6|4257.6|4273.6|4257.6|4270.6|4257.6|0
1647001500000|2022-03-11 12:25:00|4272.6|4255.6|4272.6|4254.6|4272.6|4255.6|4272.6|4254.6|0
1647001550000|2022-03-11 12:25:50||4255.6||4255.6||4255.6||4255.6|0
1647001590000|2022-03-11 12:26:30||4256.6||4257.6||4258.6||4256.6|0
1647001600000|2022-03-11 12:26:40||4256.6||4258.6||4258.6||4256.6|0
1647001620000|2022-03-11 12:27:00||4259.6||4258.6||4259.6||4258.6|0
1647001690000|2022-03-11 12:28:10||4259.6||4259.6||4259.6||4259.6|0
1647001750000|2022-03-11 12:29:10|||||||||1
1647001810000|2022-03-11 12:30:10||4260.6||4259.6||4260.6||4259.6|0
1647001850000|2022-03-11 12:30:50||4260.6||4260.6||4260.6||4260.6|0
1647001880000|2022-03-11 12:31:20||4259.6||4259.6||4259.6||4259.6|0
1647001920000|2022-03-11 12:32:00||4260.6||4262.6||4262.6||4260.6|1
1647001930000|2022-03-11 12:32:10|4273.6||4274.6||4274.6||4273.6||2
1647001940000|2022-03-11 12:32:20|||||||||3
1647001950000|2022-03-11 12:32:30||4260.6||4262.6||4262.6||4260.6|0
1647001980000|2022-03-11 12:33:00||4261.6||4261.6||4261.6||4261.6|0
1647002000000|2022-03-11 12:33:20||4259.6||4259.6||4260.6||4259.6|0
1647002020000|2022-03-11 12:33:40||4258.6||4259.6||4259.6||4258.6|0
1647002030000|2022-03-11 12:33:50||4258.6||4258.6||4258.6||4258.6|0
1647002040000|2022-03-11 12:34:00|4273.6|4260.6|4274.6|4258.6|4274.6|4260.6|4273.6|4257.6|2
1647002050000|2022-03-11 12:34:10|4273.6|4257.6|4274.6|4259.6|4274.6|4259.6|4273.6|4257.6|0
1647002060000|2022-03-11 12:34:20|4273.6||4273.6||4273.6||4273.6||0
1647002080000|2022-03-11 12:34:40||4260.6||4260.6||4260.6||4260.6|0
1647002090000|2022-03-11 12:34:50||4261.6||4262.6||4262.6||4261.6|0
1647002100000|2022-03-11 12:35:00|4274.6|4260.6|4274.6|4260.6|4274.6|4261.6|4274.6|4260.6|2
1647002110000|2022-03-11 12:35:10||4259.6||4259.6||4259.6||4259.6|0
1647002140000|2022-03-11 12:35:40||4260.6||4259.6||4260.6||4258.6|0
1647002170000|2022-03-11 12:36:10||4260.6||4260.6||4260.6||4260.6|0
1647002180000|2022-03-11 12:36:20||4261.6||4261.6||4262.6||4260.6|0
1647002210000|2022-03-11 12:36:50||4259.6||4260.6||4260.6||4259.6|0
1647002230000|2022-03-11 12:37:10||4261.6||4262.6||4262.6||4261.6|0
1647002240000|2022-03-11 12:37:20||4260.6||4260.6||4261.6||4260.6|0
1647002250000|2022-03-11 12:37:30||4261.6||4261.6||4261.6||4261.6|0
1647002280000|2022-03-11 12:38:00||4260.6||4261.6||4262.6||4260.6|0
1647002310000|2022-03-11 12:38:30|4278.6|4262.6|4278.6|4263.6|4278.6|4263.6|4278.6|4262.6|1
1647002330000|2022-03-11 12:38:50||4262.6||4263.6||4263.6||4262.6|1
1647002370000|2022-03-11 12:39:30||4264.6||4264.6||4264.6||4264.6|0
1647002380000|2022-03-11 12:39:40||4265.6||4267.6||4267.6||4265.6|0
1647002420000|2022-03-11 12:40:20||4268.6||4269.6||4269.6||4267.6|0
1647002430000|2022-03-11 12:40:30||4270.6||4267.6||4270.6||4266.6|1
1647002440000|2022-03-11 12:40:40|4277.6||4277.6||4277.6||4277.6||0
1647002460000|2022-03-11 12:41:00||4266.6||4266.6||4267.6||4266.6|1
1647002470000|2022-03-11 12:41:10||4267.6||4266.6||4267.6||4266.6|0
1647002490000|2022-03-11 12:41:30||4264.6||4264.6||4264.6||4264.6|1
1647002510000|2022-03-11 12:41:50||4261.6||4262.6||4263.6||4261.6|0
1647002520000|2022-03-11 12:42:00||4263.6||4262.6||4263.6||4262.6|0
1647002560000|2022-03-11 12:42:40||4260.6||4261.6||4261.6||4260.6|0
1647002570000|2022-03-11 12:42:50||4260.6||4260.6||4260.6||4260.6|0
1647002580000|2022-03-11 12:43:00||4259.6||4259.6||4259.6||4259.6|0
1647002620000|2022-03-11 12:43:40|4276.6|4258.6|4276.6|4260.6|4276.6|4260.6|4276.6|4258.6|1
1647002690000|2022-03-11 12:44:50||4261.6||4260.6||4261.6||4260.6|0
1647002700000|2022-03-11 12:45:00||4261.6||4260.6||4261.6||4260.6|0
1647002790000|2022-03-11 12:46:30|4275.6||4275.6||4275.6||4275.6||0
1647002830000|2022-03-11 12:47:10|4274.6|4259.6|4272.6|4258.6|4274.6|4259.6|4272.6|4258.6|1
1647002870000|2022-03-11 12:47:50|4264.6|4255.6|4264.6|4255.6|4264.6|4255.6|4264.6|4255.6|4
1647002880000|2022-03-11 12:48:00||4256.6||4252.6||4256.6||4251.6|3
1647002890000|2022-03-11 12:48:10||4253.6||4254.6||4254.6||4253.6|0
1647002900000|2022-03-11 12:48:20|4266.6|4253.6|4266.6|4256.6|4266.6|4256.6|4266.6|4253.6|2
1647002910000|2022-03-11 12:48:30|||||||||1
1647002930000|2022-03-11 12:48:50|4263.6|4254.6|4263.6|4254.6|4263.6|4254.6|4263.6|4254.6|0
1647002940000|2022-03-11 12:49:00|4262.6|4252.6|4262.6|4253.6|4262.6|4253.6|4262.6|4252.6|0
1647002950000|2022-03-11 12:49:10|4264.6|4250.6|4264.6|4252.6|4264.6|4252.6|4264.6|4250.6|3
1647002970000|2022-03-11 12:49:30|4266.6|4253.6|4266.6|4254.6|4266.6|4254.6|4266.6|4253.6|2
1647003020000|2022-03-11 12:50:20||4255.6||4255.6||4255.6||4255.6|0
1647003050000|2022-03-11 12:50:50||4252.6||4252.6||4252.6||4252.6|0
1647003060000|2022-03-11 12:51:00||4253.6||4253.6||4254.6||4252.6|0
1647003090000|2022-03-11 12:51:30||4254.6||4254.6||4254.6||4254.6|0
1647003150000|2022-03-11 12:52:30||4255.6||4255.6||4255.6||4255.6|0
1647003200000|2022-03-11 12:53:20||4254.6||4255.6||4255.6||4254.6|1
1647003260000|2022-03-11 12:54:20||4253.6||4253.6||4253.6||4253.6|2
1647003280000|2022-03-11 12:54:40|4265.6||4263.6||4265.6||4263.6||0
1647003290000|2022-03-11 12:54:50|4262.6|4251.6|4262.6|4250.6|4262.6|4251.6|4262.6|4250.6|4
1647003300000|2022-03-11 12:55:00||4247.6||4247.6||4247.6||4247.6|4
1647003310000|2022-03-11 12:55:10|4261.6||4261.6||4261.6||4261.6||0
1647003320000|2022-03-11 12:55:20||4248.6||4249.6||4249.6||4248.6|0
1647003330000|2022-03-11 12:55:30|4260.6|4248.6|4260.6|4245.6|4260.6|4248.6|4260.6|4245.6|4
1647003340000|2022-03-11 12:55:40|4259.6||4259.6||4259.6||4259.6||0
1647003350000|2022-03-11 12:55:50|4258.6||4258.6||4258.6||4258.6||0
1647003360000|2022-03-11 12:56:00|4257.6|4243.6|4257.6|4243.6|4257.6|4244.6|4251.6|4243.6|7
1647003370000|2022-03-11 12:56:10|4256.6||4255.6||4256.6||4255.6||0
1647003380000|2022-03-11 12:56:20|4254.6|4238.6|4254.6|4240.6|4254.6|4241.6|4254.6|4237.6|11
1647003390000|2022-03-11 12:56:30|4253.6||4252.6||4253.6||4252.6||0
1647003400000|2022-03-11 12:56:40|4251.6||4250.6||4251.6||4250.6||0
1647003410000|2022-03-11 12:56:50|4251.6||4251.6||4251.6||4251.6||1
1647003430000|2022-03-11 12:57:10|4250.6||4253.6||4253.6||4250.6||2
1647003440000|2022-03-11 12:57:20|4256.6|4241.6|4257.6|4242.6|4257.6|4242.6|4256.6|4241.6|1
1647003460000|2022-03-11 12:57:40|4256.6||4254.6||4257.6||4254.6||0
1647003470000|2022-03-11 12:57:50|4253.6|4243.6|4254.6|4243.6|4255.6|4243.6|4253.6|4243.6|0
1647003490000|2022-03-11 12:58:10|4253.6||4251.6||4253.6||4251.6||0
1647003500000|2022-03-11 12:58:20|4254.6|4242.6|4254.6|4242.6|4254.6|4242.6|4254.6|4242.6|5
1647003510000|2022-03-11 12:58:30|4255.6|4243.6|4255.6|4243.6|4255.6|4243.6|4255.6|4243.6|0
1647003550000|2022-03-11 12:59:10|4254.6||4254.6||4254.6||4254.6||3
1647003600000|2022-03-11 13:00:00|4255.6||4258.6||4264.6||4255.6||2
1647003610000|2022-03-11 13:00:10||4244.6||4246.6||4246.6||4244.6|0
1647003620000|2022-03-11 13:00:20||4244.6||4246.6||4246.6||4244.6|0
1647003630000|2022-03-11 13:00:30|4264.6||4260.6||4264.6||4260.6||1
1647003640000|2022-03-11 13:00:40|4264.6|4244.6|4262.6|4245.6|4264.6|4245.6|4261.6|4244.6|0
1647003670000|2022-03-11 13:01:10|4261.6||4261.6||4261.6||4261.6||0
1647003680000|2022-03-11 13:01:20||4243.6||4245.6||4245.6||4243.6|0
1647003690000|2022-03-11 13:01:30|4260.6|4243.6|4259.6|4244.6|4261.6|4244.6|4259.6|4243.6|0
1647003700000|2022-03-11 13:01:40||4243.6||4245.6||4245.6||4243.6|0
1647003710000|2022-03-11 13:01:50|4260.6||4260.6||4260.6||4259.6||0
1647003720000|2022-03-11 13:02:00||4243.6||4244.6||4244.6||4243.6|0
1647003740000|2022-03-11 13:02:20|4259.6||4260.6||4260.6||4259.6||0
1647003780000|2022-03-11 13:03:00|4251.6|4245.6|4260.6|4245.6|4260.6|4245.6|4251.6|4245.6|1
1647003790000|2022-03-11 13:03:10||4246.6||4245.6||4246.6||4245.6|1
1647003800000|2022-03-11 13:03:20||4246.6||4246.6||4246.6||4246.6|0
1647003810000|2022-03-11 13:03:30|4264.6|4247.6|4265.6|4249.6|4273.6|4249.6|4264.6|4247.6|1
1647003820000|2022-03-11 13:03:40|4273.6||4273.6||4273.6||4266.6||0
1647003830000|2022-03-11 13:03:50|4265.6||4267.6||4273.6||4265.6||0
1647003850000|2022-03-11 13:04:10|4273.6||4266.6||4273.6||4266.6||0
1647003870000|2022-03-11 13:04:30|4273.6||4265.6||4273.6||4265.6||0
1647003900000|2022-03-11 13:05:00|4273.6|4250.6|4265.6|4250.6|4273.6|4251.6|4265.6|4250.6|1
1647003910000|2022-03-11 13:05:10|4264.6||4265.6||4265.6||4264.6||0
1647003930000|2022-03-11 13:05:30|4263.6|4249.6|4262.6|4249.6|4263.6|4250.6|4262.6|4249.6|0
1647003950000|2022-03-11 13:05:50|4261.6||4261.6||4261.6||4260.6||0
1647004010000|2022-03-11 13:06:50|4267.6||4267.6||4267.6||4267.6||4
1647004020000|2022-03-11 13:07:00||4250.6||4250.6||4250.6||4250.6|0
1647004030000|2022-03-11 13:07:10|4273.6|4251.6|4270.6|4250.6|4273.6|4251.6|4268.6|4250.6|0
1647004040000|2022-03-11 13:07:20|4273.6|4251.6|4271.6|4251.6|4273.6|4251.6|4270.6|4251.6|0
1647004060000|2022-03-11 13:07:40|4273.6|4252.6|4272.6|4252.6|4273.6|4252.6|4272.6|4252.6|0
1647004070000|2022-03-11 13:07:50|4271.6|4251.6|4272.6|4252.6|4272.6|4252.6|4271.6|4251.6|1
1647004080000|2022-03-11 13:08:00||4253.6||4254.6||4254.6||4253.6|0
1647004090000|2022-03-11 13:08:10||4253.6||4255.6||4255.6||4253.6|0
1647004110000|2022-03-11 13:08:30|4271.6|4253.6|4272.6|4254.6|4272.6|4254.6|4271.6|4253.6|0
1647004120000|2022-03-11 13:08:40||4255.6||4257.6||4257.6||4255.6|0
1647004130000|2022-03-11 13:08:50||4256.6||4255.6||4256.6||4255.6|0
1647004150000|2022-03-11 13:09:10|4271.6||4272.6||4272.6||4271.6||0
1647004160000|2022-03-11 13:09:20|4271.6||4272.6||4272.6||4271.6||0
1647004180000|2022-03-11 13:09:40|4271.6||4271.6||4271.6||4271.6||0
1647004220000|2022-03-11 13:10:20||4251.6||4251.6||4251.6||4251.6|2
1647004240000|2022-03-11 13:10:40||4252.6||4252.6||4252.6||4252.6|0
1647004250000|2022-03-11 13:10:50|4273.6|4253.6|4272.6|4253.6|4275.6|4253.6|4272.6|4253.6|0
1647004260000|2022-03-11 13:11:00|4271.6||4273.6||4273.6||4270.6||0
1647004270000|2022-03-11 13:11:10|4272.6||4272.6||4272.6||4272.6||0
1647004290000|2022-03-11 13:11:30|4273.6||4271.6||4273.6||4271.6||0
1647004300000|2022-03-11 13:11:40|4270.6||4268.6||4270.6||4268.6||0
1647004320000|2022-03-11 13:12:00|4270.6||4267.6||4270.6||4267.6||0
1647004340000|2022-03-11 13:12:20|4263.6|4252.6|4263.6|4250.6|4263.6|4252.6|4263.6|4250.6|0
1647004360000|2022-03-11 13:12:40||4247.6||4247.6||4247.6||4247.6|1
1647004370000|2022-03-11 13:12:50||4246.6||4246.6||4247.6||4246.6|0
1647004380000|2022-03-11 13:13:00||4247.6||4247.6||4247.6||4247.6|0
1647004390000|2022-03-11 13:13:10||4246.6||4246.6||4246.6||4246.6|0
1647004420000|2022-03-11 13:13:40||4247.6||4246.6||4247.6||4246.6|0
1647004430000|2022-03-11 13:13:50|4256.6|4247.6|4263.6|4246.6|4263.6|4247.6|4256.6|4246.6|2
1647004440000|2022-03-11 13:14:00||4247.6||4247.6||4247.6||4247.6|0
1647004450000|2022-03-11 13:14:10|4253.6|4246.6|4263.6|4246.6|4263.6|4246.6|4253.6|4246.6|2
1647004460000|2022-03-11 13:14:20|4262.6|4242.6|4263.6|4242.6|4263.6|4243.6|4262.6|4242.6|1
1647004480000|2022-03-11 13:14:40||4243.6||4243.6||4243.6||4243.6|0
1647004500000|2022-03-11 13:15:00||4244.6||4246.6||4246.6||4244.6|0
1647004510000|2022-03-11 13:15:10|4262.6||4262.6||4262.6||4262.6||0
1647004520000|2022-03-11 13:15:20|4255.6|4244.6|4262.6|4242.6|4262.6|4244.6|4255.6|4242.6|3
1647004530000|2022-03-11 13:15:30|4259.6||4259.6||4259.6||4259.6||0
1647004550000|2022-03-11 13:15:50|4262.6||4258.6||4262.6||4258.6||0
1647004610000|2022-03-11 13:16:50|4261.6||4259.6||4261.6||4259.6||0
1647004620000|2022-03-11 13:17:00|4261.6|4243.6|4260.6|4243.6|4261.6|4243.6|4260.6|4243.6|0
1647004630000|2022-03-11 13:17:10|4261.6|4242.6|4255.6|4242.6|4261.6|4242.6|4255.6|4242.6|0
1647004640000|2022-03-11 13:17:20|4251.6||4255.6||4255.6||4251.6||1
1647004660000|2022-03-11 13:17:40||4243.6||4244.6||4244.6||4243.6|0
1647004670000|2022-03-11 13:17:50||4243.6||4243.6||4243.6||4243.6|0
1647004680000|2022-03-11 13:18:00||4244.6||4242.6||4244.6||4242.6|0
1647004750000|2022-03-11 13:19:10||4243.6||4243.6||4243.6||4243.6|0
1647004760000|2022-03-11 13:19:20||4242.6||4243.6||4243.6||4242.6|0
1647004770000|2022-03-11 13:19:30|4261.6||4261.6||4261.6||4261.6||3
1647004790000|2022-03-11 13:19:50||4244.6||4246.6||4246.6||4242.6|0
1647004800000|2022-03-11 13:20:00||4242.6||4246.6||4246.6||4242.6|0
1647004850000|2022-03-11 13:20:50|4266.6|4249.6|4266.6|4249.6|4266.6|4249.6|4266.6|4249.6|0
1647004890000|2022-03-11 13:21:30|4265.6||4265.6||4265.6||4265.6||0
1647004910000|2022-03-11 13:21:50|4264.6||4263.6||4264.6||4263.6||0
1647004930000|2022-03-11 13:22:10|||||||||1
1647004940000|2022-03-11 13:22:20||4250.6||4250.6||4250.6||4250.6|0
1647004960000|2022-03-11 13:22:40|4264.6||4264.6||4264.6||4264.6||0
1647004980000|2022-03-11 13:23:00|4265.6||4265.6||4265.6||4265.6||0
1647005000000|2022-03-11 13:23:20|4264.6||4263.6||4264.6||4263.6||0
1647005080000|2022-03-11 13:24:40||4251.6||4250.6||4251.6||4250.6|0
1647005140000|2022-03-11 13:25:40|4264.6||4262.6||4265.6||4262.6||0
1647005150000|2022-03-11 13:25:50|4265.6||4263.6||4265.6||4263.6||1
1647005170000|2022-03-11 13:26:10|4262.6||4262.6||4262.6||4262.6||0
1647005180000|2022-03-11 13:26:20|4261.6||4261.6||4261.6||4261.6||0
1647005190000|2022-03-11 13:26:30|4262.6||4262.6||4262.6||4261.6||0
1647005200000|2022-03-11 13:26:40|4263.6||4263.6||4265.6||4262.6||0
1647005210000|2022-03-11 13:26:50|4265.6||4265.6||4265.6||4264.6||0
1647005220000|2022-03-11 13:27:00|4262.6||4263.6||4263.6||4262.6||1
1647005230000|2022-03-11 13:27:10|4265.6||4265.6||4265.6||4265.6||0
1647005240000|2022-03-11 13:27:20|4261.6||4265.6||4265.6||4261.6||0
1647005250000|2022-03-11 13:27:30|4258.6|4249.6|4265.6|4252.6|4265.6|4252.6|4258.6|4249.6|3
1647005260000|2022-03-11 13:27:40|4262.6||4264.6||4265.6||4262.6||0
1647005270000|2022-03-11 13:27:50|4262.6||4262.6||4262.6||4262.6||0
1647005280000|2022-03-11 13:28:00|4265.6|4250.6|4263.6|4255.6|4266.6|4255.6|4263.6|4250.6|14
1647005300000|2022-03-11 13:28:20|4266.6||4266.6||4269.6||4264.6||3
1647005310000|2022-03-11 13:28:30|4267.6||4267.6||4267.6||4267.6||0
1647005320000|2022-03-11 13:28:40|4271.6|4260.6|4268.6|4260.6|4271.6|4260.6|4267.6|4260.6|17
1647005330000|2022-03-11 13:28:50|4271.6||4271.6||4271.6||4271.6||2
1647005340000|2022-03-11 13:29:00||4261.6||4260.6||4261.6||4260.6|0
1647005350000|2022-03-11 13:29:10|4268.6||4271.6||4271.6||4268.6||2
1647005360000|2022-03-11 13:29:20|4273.6||4269.6||4273.6||4269.6||4
1647005370000|2022-03-11 13:29:30|||||||||2
1647005380000|2022-03-11 13:29:40|4268.6||4270.6||4270.6||4268.6||0
1647005400000|2022-03-11 13:30:00|4272.6|4262.6|4272.6|4263.6|4272.6|4263.6|4272.6|4262.6|1
1647005410000|2022-03-11 13:30:10|4271.6|4262.6|4271.6|4261.6|4271.6|4262.6|4271.6|4261.6|1
1647005420000|2022-03-11 13:30:20|4269.6||4269.6||4269.6||4269.6||0
1647005430000|2022-03-11 13:30:30|4268.6|4260.6|4267.6|4260.6|4268.6|4260.6|4267.6|4260.6|12
1647005440000|2022-03-11 13:30:40|4269.6||4269.6||4269.6||4269.6||2
1647005450000|2022-03-11 13:30:50|||||||||3
1647005470000|2022-03-11 13:31:10|4271.6|4261.6|4271.6|4261.6|4271.6|4261.6|4271.6|4261.6|3
1647005490000|2022-03-11 13:31:30|4270.6||4270.6||4270.6||4270.6||0
1647005500000|2022-03-11 13:31:40|4269.6|4260.6|4269.6|4260.6|4269.6|4260.6|4269.6|4260.6|0
1647005510000|2022-03-11 13:31:50|4268.6||4269.6||4269.6||4267.6||3
1647005520000|2022-03-11 13:32:00|4268.6|4261.6|4269.6|4260.6|4269.6|4261.6|4268.6|4260.6|1
1647005530000|2022-03-11 13:32:10||4261.6||4261.6||4261.6||4260.6|0
1647005540000|2022-03-11 13:32:20|4268.6|4260.6|4269.6|4261.6|4269.6|4261.6|4268.6|4260.6|0
1647005550000|2022-03-11 13:32:30|4270.6|4260.6|4271.6|4261.6|4271.6|4261.6|4270.6|4260.6|0
1647005560000|2022-03-11 13:32:40||4260.6||4260.6||4260.6||4260.6|0
1647005570000|2022-03-11 13:32:50||4261.6||4260.6||4261.6||4260.6|0
1647005580000|2022-03-11 13:33:00||4261.6||4260.6||4261.6||4260.6|0
1647005590000|2022-03-11 13:33:10||4261.6||4260.6||4261.6||4260.6|1
1647005600000|2022-03-11 13:33:20|||||||||1
1647005610000|2022-03-11 13:33:30|||||||||16
1647005620000|2022-03-11 13:33:40|||||||||1
1647005630000|2022-03-11 13:33:50|4269.6||4268.6||4269.6||4268.6||2
1647005640000|2022-03-11 13:34:00|4271.6|4261.6|4271.6|4261.6|4271.6|4261.6|4271.6|4261.6|2
1647005650000|2022-03-11 13:34:10||4260.6||4260.6||4260.6||4260.6|0
1647005670000|2022-03-11 13:34:30||4261.6||4261.6||4261.6||4261.6|0
1647005680000|2022-03-11 13:34:40||4260.6||4261.6||4261.6||4260.6|0
1647005690000|2022-03-11 13:34:50|4268.6||4275.6||4275.6||4268.6||3
1647005700000|2022-03-11 13:35:00|4274.6||4275.6||4275.6||4273.6||0
1647005750000|2022-03-11 13:35:50|4273.6||4273.6||4273.6||4273.6||0
1647005770000|2022-03-11 13:36:10|4272.6||4272.6||4272.6||4272.6||0
1647005790000|2022-03-11 13:36:30|4275.6||4275.6||4275.6||4275.6||1
1647005800000|2022-03-11 13:36:40||4262.6||4262.6||4262.6||4262.6|1
1647005820000|2022-03-11 13:37:00|4274.6||4275.6||4275.6||4274.6||0
1647005860000|2022-03-11 13:37:40|4273.6||4276.6||4276.6||4273.6||2
1647005870000|2022-03-11 13:37:50|4275.6||4276.6||4276.6||4275.6||0
1647005890000|2022-03-11 13:38:10||4263.6||4263.6||4263.6||4263.6|0
1647005900000|2022-03-11 13:38:20|4278.6|4264.6|4279.6|4264.6|4279.6|4264.6|4278.6|4264.6|2
1647005910000|2022-03-11 13:38:30|4282.6|4265.6|4282.6|4266.6|4282.6|4266.6|4282.6|4265.6|1
1647005920000|2022-03-11 13:38:40|4278.6|4269.6|4282.6|4271.6|4282.6|4271.6|4278.6|4269.6|2
1647005930000|2022-03-11 13:38:50||4270.6||4271.6||4271.6||4270.6|0
1647005940000|2022-03-11 13:39:00||4270.6||4270.6||4270.6||4270.6|0
1647005970000|2022-03-11 13:39:30||4269.6||4269.6||4269.6||4268.6|0
1647005980000|2022-03-11 13:39:40|4281.6|4270.6|4281.6|4270.6|4281.6|4270.6|4281.6|4269.6|0
1647006000000|2022-03-11 13:40:00|4280.6|4269.6|4277.6|4266.6|4280.6|4269.6|4277.6|4266.6|0
1647006010000|2022-03-11 13:40:10|4278.6||4279.6||4280.6||4278.6||0
1647006020000|2022-03-11 13:40:20|4278.6||4276.6||4280.6||4276.6||0
1647006030000|2022-03-11 13:40:30|4277.6|4265.6|4282.6|4272.6|4282.6|4272.6|4276.6|4265.6|29
1647006040000|2022-03-11 13:40:40|4281.6|4273.6|4281.6|4273.6|4281.6|4273.6|4281.6|4272.6|0
1647006050000|2022-03-11 13:40:50|4282.6|4272.6|4282.6|4272.6|4282.6|4273.6|4282.6|4272.6|1
1647006060000|2022-03-11 13:41:00||4273.6||4273.6||4273.6||4272.6|0
1647006070000|2022-03-11 13:41:10|4281.6|4272.6|4281.6|4272.6|4281.6|4273.6|4281.6|4272.6|0
1647006080000|2022-03-11 13:41:20|4280.6|4273.6|4279.6|4272.6|4282.6|4273.6|4279.6|4272.6|1
1647006090000|2022-03-11 13:41:30|4281.6|4273.6|4284.6|4273.6|4284.6|4275.6|4281.6|4273.6|6
1647006120000|2022-03-11 13:42:00|4282.6||4284.6||4284.6||4282.6||1
1647006130000|2022-03-11 13:42:10|4282.6|4271.6|4282.6|4270.6|4282.6|4271.6|4282.6|4270.6|2
1647006140000|2022-03-11 13:42:20|4281.6|4271.6|4280.6|4269.6|4281.6|4271.6|4280.6|4269.6|0
1647006150000|2022-03-11 13:42:30|4279.6|4268.6|4280.6|4268.6|4280.6|4268.6|4279.6|4268.6|0
1647006170000|2022-03-11 13:42:50|4279.6|4266.6|4279.6|4266.6|4279.6|4266.6|4279.6|4266.6|2
1647006180000|2022-03-11 13:43:00||4264.6||4264.6||4264.6||4264.6|0
1647006230000|2022-03-11 13:43:50|4277.6||4277.6||4277.6||4277.6||0
1647006250000|2022-03-11 13:44:10|4276.6||4276.6||4276.6||4276.6||0
1647006260000|2022-03-11 13:44:20||4262.6||4262.6||4262.6||4262.6|2
1647006280000|2022-03-11 13:44:40|4274.6||4273.6||4274.6||4273.6||0
1647006300000|2022-03-11 13:45:00|4272.6|4260.6|4272.6|4260.6|4272.6|4260.6|4272.6|4260.6|0
1647006330000|2022-03-11 13:45:30|4270.6||4272.6||4272.6||4270.6||2
1647006340000|2022-03-11 13:45:40|4270.6||4272.6||4272.6||4270.6||1
1647006370000|2022-03-11 13:46:10|4271.6||4271.6||4271.6||4271.6||0
1647006380000|2022-03-11 13:46:20|4270.6|4259.6|4270.6|4260.6|4270.6|4260.6|4270.6|4259.6|3
1647006390000|2022-03-11 13:46:30|4272.6||4272.6||4272.6||4272.6||1
1647006400000|2022-03-11 13:46:40|4273.6||4273.6||4273.6||4273.6||0
1647006410000|2022-03-11 13:46:50|4272.6||4272.6||4272.6||4272.6||0
1647006430000|2022-03-11 13:47:10||4261.6||4261.6||4261.6||4261.6|0
1647006450000|2022-03-11 13:47:30|4273.6||4274.6||4274.6||4270.6||1
1647006460000|2022-03-11 13:47:40|4273.6||4273.6||4273.6||4273.6||0
1647006480000|2022-03-11 13:48:00||4260.6||4260.6||4260.6||4260.6|0
1647006490000|2022-03-11 13:48:10||4259.6||4259.6||4259.6||4259.6|0
1647006500000|2022-03-11 13:48:20|4272.6|4257.6|4272.6|4257.6|4272.6|4257.6|4272.6|4257.6|0
1647006510000|2022-03-11 13:48:30||4258.6||4258.6||4258.6||4258.6|0
1647006520000|2022-03-11 13:48:40|4269.6||4269.6||4269.6||4269.6||0
1647006540000|2022-03-11 13:49:00|4267.6||4267.6||4267.6||4267.6||0
1647006550000|2022-03-11 13:49:10||4257.6||4257.6||4257.6||4257.6|0
1647006560000|2022-03-11 13:49:20|4269.6||4266.6||4269.6||4266.6||0
1647006570000|2022-03-11 13:49:30|4269.6|4258.6|4272.6|4258.6|4272.6|4258.6|4269.6|4258.6|2
1647006580000|2022-03-11 13:49:40|4273.6||4280.6||4280.6||4273.6||2
1647006590000|2022-03-11 13:49:50||4259.6||4262.6||4262.6||4259.6|0
1647006600000|2022-03-11 13:50:00|4278.6|4269.6|4278.6|4269.6|4278.6|4269.6|4278.6|4269.6|0
1647006610000|2022-03-11 13:50:10|4279.6|4267.6|4284.6|4267.6|4284.6|4267.6|4279.6|4267.6|4
1647006640000|2022-03-11 13:50:40|4282.6|4265.6|4281.6|4265.6|4282.6|4265.6|4281.6|4265.6|0
1647006650000|2022-03-11 13:50:50|4280.6|4263.6|4276.6|4264.6|4280.6|4264.6|4273.6|4263.6|1
1647006660000|2022-03-11 13:51:00||4262.6||4261.6||4262.6||4261.6|4
1647006670000|2022-03-11 13:51:10|||||||||1
1647006680000|2022-03-11 13:51:20|4275.6|4258.6|4273.6|4259.6|4275.6|4259.6|4273.6|4258.6|0
1647006700000|2022-03-11 13:51:40|4271.6||4271.6||4271.6||4271.6||0
1647006710000|2022-03-11 13:51:50|4269.6||4269.6||4269.6||4269.6||0
1647006730000|2022-03-11 13:52:10||4258.6||4258.6||4258.6||4258.6|0
1647006740000|2022-03-11 13:52:20||4261.6||4258.6||4261.6||4258.6|1
1647006750000|2022-03-11 13:52:30||4259.6||4258.6||4259.6||4258.6|0
1647006780000|2022-03-11 13:53:00||4259.6||4259.6||4259.6||4259.6|0
1647006790000|2022-03-11 13:53:10|4268.6|4258.6|4268.6|4258.6|4268.6|4258.6|4268.6|4258.6|0
1647006810000|2022-03-11 13:53:30||4257.6||4257.6||4257.6||4257.6|0
1647006840000|2022-03-11 13:54:00|4266.6||4270.6||4270.6||4266.6||1
1647006930000|2022-03-11 13:55:30||4258.6||4258.6||4258.6||4258.6|0
1647006950000|2022-03-11 13:55:50||4257.6||4257.6||4257.6||4257.6|0
1647006960000|2022-03-11 13:56:00|4269.6||4269.6||4269.6||4269.6||1
1647006980000|2022-03-11 13:56:20||4256.6||4255.6||4256.6||4255.6|1
1647007010000|2022-03-11 13:56:50||4256.6||4256.6||4256.6||4256.6|0
1647007050000|2022-03-11 13:57:30|4268.6|4255.6|4267.6|4254.6|4268.6|4255.6|4267.6|4254.6|1
1647007080000|2022-03-11 13:58:00||4253.6||4255.6||4255.6||4251.6|0
1647007090000|2022-03-11 13:58:10|4266.6|4256.6|4266.6|4256.6|4266.6|4256.6|4266.6|4251.6|2
1647007100000|2022-03-11 13:58:20||4251.6||4255.6||4255.6||4251.6|0
1647007110000|2022-03-11 13:58:30||4256.6||4255.6||4257.6||4251.6|0
1647007120000|2022-03-11 13:58:40||4256.6||4255.6||4256.6||4255.6|0
1647007130000|2022-03-11 13:58:50||4256.6||4252.6||4256.6||4251.6|1
1647007160000|2022-03-11 13:59:20||4253.6||4253.6||4253.6||4253.6|0
1647007180000|2022-03-11 13:59:40||4254.6||4254.6||4254.6||4254.6|0
1647007250000|2022-03-11 14:00:50||4253.6||4253.6||4255.6||4253.6|2
1647007270000|2022-03-11 14:01:10|4267.6||4267.6||4267.6||4267.6||1
1647007280000|2022-03-11 14:01:20||4254.6||4254.6||4254.6||4254.6|0
1647007300000|2022-03-11 14:01:40|4268.6|4263.6|4273.6|4263.6|4273.6|4263.6|4268.6|4263.6|4
1647007310000|2022-03-11 14:01:50|4275.6||4275.6||4275.6||4275.6||0
1647007330000|2022-03-11 14:02:10||4261.6||4261.6||4261.6||4261.6|1
1647007340000|2022-03-11 14:02:20|4274.6||4274.6||4274.6||4274.6||0
1647007350000|2022-03-11 14:02:30||4260.6||4261.6||4261.6||4260.6|0
1647007360000|2022-03-11 14:02:40|4272.6||4272.6||4272.6||4272.6||0
1647007370000|2022-03-11 14:02:50|4274.6|4260.6|4274.6|4261.6|4274.6|4261.6|4274.6|4260.6|0
1647007380000|2022-03-11 14:03:00|4270.6||4273.6||4274.6||4270.6||1
1647007400000|2022-03-11 14:03:20|4272.6|4260.6|4272.6|4260.6|4272.6|4260.6|4272.6|4260.6|0
1647007410000|2022-03-11 14:03:30|4270.6|4256.6|4270.6|4256.6|4270.6|4259.6|4270.6|4256.6|0
1647007420000|2022-03-11 14:03:40||4258.6||4258.6||4258.6||4258.6|0
1647007440000|2022-03-11 14:04:00||4256.6||4257.6||4257.6||4256.6|0
1647007450000|2022-03-11 14:04:10||4256.6||4256.6||4257.6||4256.6|0
1647007460000|2022-03-11 14:04:20|4264.6||4270.6||4270.6||4264.6||1
1647007470000|2022-03-11 14:04:30|4268.6||4268.6||4268.6||4268.6||0
1647007490000|2022-03-11 14:04:50|4270.6|4257.6|4270.6|4257.6|4270.6|4257.6|4270.6|4257.6|0
1647007500000|2022-03-11 14:05:00|4267.6||4267.6||4267.6||4267.6||0
1647007510000|2022-03-11 14:05:10|4270.6||4270.6||4270.6||4270.6||0
1647007530000|2022-03-11 14:05:30||4256.6||4256.6||4256.6||4256.6|0
1647007540000|2022-03-11 14:05:40|4269.6|4255.6|4269.6|4255.6|4269.6|4255.6|4269.6|4255.6|1
1647007560000|2022-03-11 14:06:00||4254.6||4255.6||4255.6||4254.6|0
1647007570000|2022-03-11 14:06:10|4267.6||4267.6||4267.6||4267.6||0
1647007580000|2022-03-11 14:06:20|4269.6|4254.6|4269.6|4256.6|4269.6|4257.6|4269.6|4254.6|0
1647007590000|2022-03-11 14:06:30||4257.6||4255.6||4258.6||4254.6|0
1647007620000|2022-03-11 14:07:00|4267.6||4267.6||4267.6||4267.6||0
1647007630000|2022-03-11 14:07:10|4266.6||4266.6||4266.6||4266.6||0
1647007650000|2022-03-11 14:07:30||4254.6||4254.6||4254.6||4254.6|0
1647007660000|2022-03-11 14:07:40||4255.6||4255.6||4255.6||4255.6|0
1647007710000|2022-03-11 14:08:30||4251.6||4253.6||4253.6||4251.6|1
1647007720000|2022-03-11 14:08:40||4251.6||4252.6||4252.6||4251.6|0
1647007730000|2022-03-11 14:08:50||4251.6||4252.6||4252.6||4251.6|0
1647007740000|2022-03-11 14:09:00||4251.6||4250.6||4251.6||4250.6|0
1647007790000|2022-03-11 14:09:50|4264.6||4264.6||4264.6||4264.6||0
1647007800000|2022-03-11 14:10:00||4248.6||4249.6||4249.6||4248.6|0
1647007830000|2022-03-11 14:10:30|||||||||1
1647007840000|2022-03-11 14:10:40|4263.6||4263.6||4263.6||4263.6||0
1647007850000|2022-03-11 14:10:50||4250.6||4250.6||4250.6||4250.6|0
1647007870000|2022-03-11 14:11:10|4264.6||4264.6||4264.6||4264.6||0
1647007890000|2022-03-11 14:11:30||4249.6||4250.6||4250.6||4249.6|0
1647007910000|2022-03-11 14:11:50|4261.6||4261.6||4261.6||4261.6||0
1647007930000|2022-03-11 14:12:10|4264.6||4264.6||4264.6||4264.6||1
1647007940000|2022-03-11 14:12:20|4266.6||4261.6||4266.6||4260.6||0
1647007950000|2022-03-11 14:12:30|4259.6|4253.6|4266.6|4254.6|4266.6|4254.6|4258.6|4253.6|2
1647007960000|2022-03-11 14:12:40||4251.6||4251.6||4251.6||4251.6|0
1647007980000|2022-03-11 14:13:00|4260.6|4249.6|4260.6|4250.6|4260.6|4250.6|4260.6|4249.6|0
1647008010000|2022-03-11 14:13:30|4261.6|4249.6|4266.6|4250.6|4266.6|4250.6|4261.6|4249.6|0
1647008020000|2022-03-11 14:13:40||4249.6||4249.6||4249.6||4249.6|0
1647008040000|2022-03-11 14:14:00||4250.6||4249.6||4250.6||4249.6|0
1647008060000|2022-03-11 14:14:20||4250.6||4250.6||4250.6||4250.6|0
1647008070000|2022-03-11 14:14:30||4248.6||4248.6||4248.6||4248.6|2
1647008090000|2022-03-11 14:14:50|4265.6|4249.6|4265.6|4248.6|4265.6|4249.6|4265.6|4248.6|0
1647008110000|2022-03-11 14:15:10||4249.6||4249.6||4249.6||4249.6|0
1647008120000|2022-03-11 14:15:20||4248.6||4249.6||4249.6||4248.6|1
1647008140000|2022-03-11 14:15:40||4248.6||4249.6||4249.6||4248.6|0
1647008170000|2022-03-11 14:16:10||4248.6||4250.6||4250.6||4248.6|0
1647008190000|2022-03-11 14:16:30||4248.6||4249.6||4249.6||4248.6|0
1647008200000|2022-03-11 14:16:40||4248.6||4249.6||4249.6||4248.6|0
1647008240000|2022-03-11 14:17:20|4261.6||4261.6||4261.6||4261.6||0
1647008260000|2022-03-11 14:17:40||4248.6||4249.6||4249.6||4248.6|0
1647008280000|2022-03-11 14:18:00||4248.6||4249.6||4249.6||4248.6|0
1647008340000|2022-03-11 14:19:00|4260.6|4248.6|4261.6|4249.6|4261.6|4249.6|4260.6|4248.6|0
1647008370000|2022-03-11 14:19:30|4258.6||4258.6||4258.6||4258.6||0
1647008380000|2022-03-11 14:19:40|4256.6|4247.6|4258.6|4249.6|4258.6|4249.6|4256.6|4247.6|1
1647008390000|2022-03-11 14:19:50||4247.6||4247.6||4247.6||4247.6|1
1647008400000|2022-03-11 14:20:00||4246.6||4246.6||4246.6||4246.6|1
1647008410000|2022-03-11 14:20:10|||||||||1
1647008430000|2022-03-11 14:20:30|4254.6||4258.6||4258.6||4254.6||1
1647008440000|2022-03-11 14:20:40||4247.6||4247.6||4247.6||4247.6|0
1647008480000|2022-03-11 14:21:20||4245.6||4245.6||4245.6||4245.6|0
1647008490000|2022-03-11 14:21:30||4246.6||4246.6||4246.6||4246.6|0
1647008510000|2022-03-11 14:21:50||4245.6||4245.6||4247.6||4245.6|0
1647008520000|2022-03-11 14:22:00||4244.6||4241.6||4244.6||4240.6|2
1647008530000|2022-03-11 14:22:10||4240.6||4241.6||4242.6||4240.6|0
1647008550000|2022-03-11 14:22:30|4257.6|4240.6|4257.6|4242.6|4257.6|4242.6|4257.6|4240.6|0
1647008560000|2022-03-11 14:22:40||4240.6||4241.6||4241.6||4240.6|0
1647008570000|2022-03-11 14:22:50|4255.6|4240.6|4255.6|4240.6|4255.6|4240.6|4255.6|4240.6|0
1647008580000|2022-03-11 14:23:00|4256.6|4238.6|4256.6|4240.6|4256.6|4242.6|4256.6|4238.6|0
1647008620000|2022-03-11 14:23:40||4238.6||4239.6||4239.6||4238.6|0
1647008640000|2022-03-11 14:24:00||4238.6||4239.6||4239.6||4238.6|0
1647008660000|2022-03-11 14:24:20|4255.6||4255.6||4255.6||4255.6||0
1647008670000|2022-03-11 14:24:30||4238.6||4240.6||4240.6||4238.6|0
1647008680000|2022-03-11 14:24:40|4257.6|4238.6|4256.6|4239.6|4257.6|4239.6|4256.6|4238.6|0
1647008690000|2022-03-11 14:24:50||4238.6||4239.6||4239.6||4238.6|0
1647008700000|2022-03-11 14:25:00|4251.6||4251.6||4251.6||4251.6||0
1647008710000|2022-03-11 14:25:10||4235.6||4238.6||4238.6||4235.6|0
1647008770000|2022-03-11 14:26:10|4253.6|4235.6|4257.6|4245.6|4257.6|4245.6|4253.6|4235.6|19
1647008780000|2022-03-11 14:26:20|4258.6||4258.6||4258.6||4258.6||0
1647008790000|2022-03-11 14:26:30|4257.6||4257.6||4257.6||4257.6||0
1647008800000|2022-03-11 14:26:40|4258.6||4258.6||4258.6||4258.6||0
1647008850000|2022-03-11 14:27:30||4246.6||4246.6||4246.6||4246.6|0
1647008870000|2022-03-11 14:27:50|4257.6||4257.6||4257.6||4257.6||0
1647008900000|2022-03-11 14:28:20|4258.6||4258.6||4258.6||4258.6||0
1647008940000|2022-03-11 14:29:00|4262.6||4262.6||4262.6||4262.6||1
1647008970000|2022-03-11 14:29:30|4263.6||4263.6||4263.6||4262.6||0
1647008990000|2022-03-11 14:29:50|4262.6||4263.6||4263.6||4262.6||1
1647009000000|2022-03-11 14:30:00|4262.6|4248.6|4262.6|4248.6|4263.6|4248.6|4262.6|4248.6|0
1647009010000|2022-03-11 14:30:10|4263.6||4263.6||4263.6||4263.6||0
1647009020000|2022-03-11 14:30:20|4262.6|4252.6|4266.6|4254.6|4272.6|4254.6|4262.6|4252.6|5
1647009030000|2022-03-11 14:30:30|4275.6|4252.6|4272.6|4254.6|4275.6|4262.6|4271.6|4252.6|9
1647009040000|2022-03-11 14:30:40|4275.6|4255.6|4273.6|4257.6|4275.6|4258.6|4270.6|4252.6|1
1647009050000|2022-03-11 14:30:50|4275.6|4254.6|4275.6|4261.6|4275.6|4261.6|4275.6|4252.6|0
1647009060000|2022-03-11 14:31:00|4274.6|4256.6|4273.6|4264.6|4275.6|4264.6|4273.6|4256.6|5
1647009070000|2022-03-11 14:31:10||4261.6||4255.6||4266.6||4252.6|5
1647009080000|2022-03-11 14:31:20|4272.6|4253.6|4272.6|4259.6|4272.6|4260.6|4269.6|4253.6|7
1647009090000|2022-03-11 14:31:30|4273.6|4257.6|4266.6|4253.6|4273.6|4257.6|4265.6|4253.6|1
1647009100000|2022-03-11 14:31:40|4265.6|4252.6|4262.6|4252.6|4266.6|4252.6|4262.6|4252.6|2
1647009110000|2022-03-11 14:31:50|4259.6|4246.6|4259.6|4251.6|4259.6|4251.6|4259.6|4246.6|2
1647009120000|2022-03-11 14:32:00||4247.6||4248.6||4248.6||4247.6|5
1647009130000|2022-03-11 14:32:10|4256.6|4245.6|4255.6|4245.6|4256.6|4246.6|4255.6|4245.6|5
1647009140000|2022-03-11 14:32:20|4253.6|4243.6|4252.6|4242.6|4253.6|4244.6|4252.6|4238.6|5
1647009150000|2022-03-11 14:32:30|4251.6|4237.6|4255.6|4235.6|4256.6|4245.6|4251.6|4235.6|7
1647009160000|2022-03-11 14:32:40|4256.6|4239.6|4249.6|4235.6|4256.6|4240.6|4249.6|4235.6|0
1647009170000|2022-03-11 14:32:50|4251.6|4239.6|4247.6|4239.6|4251.6|4239.6|4247.6|4235.6|0
1647009180000|2022-03-11 14:33:00|4246.6|4235.6|4256.6|4235.6|4256.6|4238.6|4246.6|4235.6|2
1647009190000|2022-03-11 14:33:10|4255.6||4246.6||4258.6||4245.6||0
1647009200000|2022-03-11 14:33:20|4251.6|4231.6|4250.6|4232.6|4251.6|4232.6|4242.6|4231.6|3
1647009210000|2022-03-11 14:33:30|4251.6|4231.6|4246.6|4231.6|4258.6|4233.6|4246.6|4231.6|0
1647009220000|2022-03-11 14:33:40|4240.6|4232.6|4238.6|4230.6|4240.6|4232.6|4237.6|4230.6|2
1647009230000|2022-03-11 14:33:50|4240.6|4228.6|4235.6|4222.6|4246.6|4228.6|4234.6|4222.6|5
1647009240000|2022-03-11 14:34:00|4234.6|4221.6|4234.6|4221.6|4235.6|4223.6|4231.6|4221.6|8
1647009250000|2022-03-11 14:34:10|4229.6|4220.6|4225.6|4217.6|4234.6|4222.6|4225.6|4217.6|7
1647009260000|2022-03-11 14:34:20|4231.6||4234.6||4234.6||4225.6||2
1647009270000|2022-03-11 14:34:30||4218.6||4219.6||4219.6||4218.6|0
1647009280000|2022-03-11 14:34:40|4229.6|4217.6|4234.6|4218.6|4234.6|4223.6|4229.6|4217.6|6
1647009290000|2022-03-11 14:34:50|4232.6|4217.6|4228.6|4217.6|4234.6|4217.6|4227.6|4217.6|2
1647009300000|2022-03-11 14:35:00|4227.6|4216.6|4228.6|4216.6|4228.6|4216.6|4223.6|4216.6|9
1647009310000|2022-03-11 14:35:10|4225.6|4215.6|4228.6|4215.6|4228.6|4215.6|4222.6|4215.6|8
1647009320000|2022-03-11 14:35:20|4225.6||4224.6||4225.6||4224.6||5
1647009330000|2022-03-11 14:35:30|4228.6||4228.6||4228.6||4223.6||2
1647009340000|2022-03-11 14:35:40|4224.6||4228.6||4228.6||4224.6||1
1647009350000|2022-03-11 14:35:50|4226.6||4223.6||4226.6||4223.6||0
1647009360000|2022-03-11 14:36:00|4224.6|4212.6|4223.6|4215.6|4226.6|4215.6|4223.6|4212.6|7
1647009370000|2022-03-11 14:36:10|4222.6|4212.6|4222.6|4215.6|4222.6|4215.6|4222.6|4210.6|12
1647009380000|2022-03-11 14:36:20|4226.6||4225.6||4235.6||4225.6||9
1647009390000|2022-03-11 14:36:30|4224.6|4218.6|4226.6|4215.6|4226.6|4218.6|4224.6|4215.6|8
1647009400000|2022-03-11 14:36:40|4225.6|4210.6|4223.6|4215.6|4225.6|4215.6|4221.6|4210.6|8
1647009410000|2022-03-11 14:36:50|4222.6|4209.6|4223.6|4215.6|4223.6|4215.6|4221.6|4209.6|17
1647009420000|2022-03-11 14:37:00|4222.6|4216.6|4224.6|4215.6|4227.6|4216.6|4221.6|4209.6|45
1647009430000|2022-03-11 14:37:10|4223.6|4209.6|4222.6|4215.6|4223.6|4215.6|4220.6|4205.6|36
1647009450000|2022-03-11 14:37:30|4217.6|4203.6|4222.6|4215.6|4235.6|4218.6|4217.6|4203.6|40
1647009460000|2022-03-11 14:37:40|4224.6|4216.6|4220.6|4203.6|4226.6|4216.6|4217.6|4203.6|32
1647009470000|2022-03-11 14:37:50|4219.6|4204.6|4223.6|4204.6|4223.6|4204.6|4219.6|4204.6|0
1647009480000|2022-03-11 14:38:00|4221.6|4203.6|4227.6|4211.6|4227.6|4211.6|4221.6|4203.6|3
1647009490000|2022-03-11 14:38:10|4226.6|4210.6|4221.6|4203.6|4227.6|4214.6|4214.6|4203.6|18
1647009500000|2022-03-11 14:38:20||4204.6||4203.6||4204.6||4203.6|0
1647009510000|2022-03-11 14:38:30|4220.6|4204.6|4220.6|4203.6|4220.6|4204.6|4220.6|4203.6|0
1647009520000|2022-03-11 14:38:40|4218.6|4200.6|4208.6|4199.6|4218.6|4200.6|4207.6|4199.6|6
1647009530000|2022-03-11 14:38:50|4207.6|4195.6|4200.6|4191.6|4209.6|4196.6|4200.6|4190.6|5
1647009540000|2022-03-11 14:39:00|4194.6|4186.6|4200.6|4185.6|4200.6|4187.6|4194.6|4185.6|6
1647009550000|2022-03-11 14:39:10|4197.6|4187.6|4195.6|4186.6|4197.6|4187.6|4193.6|4185.6|5
1647009560000|2022-03-11 14:39:20|4193.6|4183.6|4192.6|4183.6|4195.6|4186.6|4192.6|4183.6|0
1647009580000|2022-03-11 14:39:40|4190.6|4180.6|4189.6|4180.6|4192.6|4180.6|4187.6|4180.6|4
1647009590000|2022-03-11 14:39:50|4186.6|4177.6|4182.6|4172.6|4189.6|4177.6|4182.6|4172.6|2
1647009600000|2022-03-11 14:40:00|4178.6|4171.6|4189.6|4172.6|4189.6|4172.6|4178.6|4167.6|11
1647009610000|2022-03-11 14:40:10|4188.6|4173.6|4192.6|4172.6|4192.6|4173.6|4188.6|4172.6|2
1647009620000|2022-03-11 14:40:20|4190.6|4168.6|4194.6|4171.6|4196.6|4171.6|4185.6|4167.6|4
1647009630000|2022-03-11 14:40:30|4191.6|4167.6|4196.6|4172.6|4196.6|4172.6|4185.6|4167.6|2
1647009640000|2022-03-11 14:40:40|4193.6|4173.6|4188.6|4176.6|4196.6|4176.6|4188.6|4173.6|0
1647009650000|2022-03-11 14:40:50|4186.6|4175.6|4195.6|4178.6|4196.6|4179.6|4185.6|4175.6|15
1647009660000|2022-03-11 14:41:00|4194.6|4179.6|4193.6|4180.6|4194.6|4180.6|4193.6|4178.6|0
1647009670000|2022-03-11 14:41:10|4191.6|4178.6|4187.6|4174.6|4196.6|4178.6|4183.6|4173.6|3
1647009680000|2022-03-11 14:41:20|4189.6|4173.6|4195.6|4173.6|4195.6|4176.6|4184.6|4173.6|2
1647009690000|2022-03-11 14:41:30|4190.6|4175.6|4187.6|4176.6|4190.6|4176.6|4187.6|4173.6|0
1647009700000|2022-03-11 14:41:40||4173.6||4176.6||4177.6||4173.6|0
1647009710000|2022-03-11 14:41:50|4186.6|4173.6|4184.6|4173.6|4186.6|4175.6|4184.6|4173.6|0
1647009720000|2022-03-11 14:42:00|4183.6||4184.6||4184.6||4181.6||1
1647009730000|2022-03-11 14:42:10|4183.6|4170.6|4181.6|4168.6|4184.6|4170.6|4181.6|4168.6|5
1647009740000|2022-03-11 14:42:20|4184.6|4169.6|4177.6|4169.6|4184.6|4169.6|4176.6|4168.6|0
1647009750000|2022-03-11 14:42:30|4176.6|4168.6|4184.6|4169.6|4184.6|4169.6|4176.6|4165.6|5
1647009760000|2022-03-11 14:42:40|4188.6||4185.6||4188.6||4179.6||0
1647009770000|2022-03-11 14:42:50|4180.6|4165.6|4189.6|4165.6|4189.6|4170.6|4178.6|4165.6|2
1647009780000|2022-03-11 14:43:00|4185.6|4170.6|4177.6|4165.6|4185.6|4170.6|4177.6|4165.6|3
1647009790000|2022-03-11 14:43:10|4176.6|4166.6|4177.6|4165.6|4177.6|4166.6|4175.6|4165.6|2
1647009800000|2022-03-11 14:43:20||4166.6||4166.6||4166.6||4166.6|0
1647009810000|2022-03-11 14:43:30|4186.6|4165.6|4179.6|4165.6|4186.6|4167.6|4178.6|4165.6|0
1647009820000|2022-03-11 14:43:40|4177.6|4163.6|4171.6|4162.6|4179.6|4164.6|4171.6|4162.6|6
1647009830000|2022-03-11 14:43:50|4169.6|4160.6|4168.6|4158.6|4171.6|4160.6|4167.6|4155.6|7
1647009840000|2022-03-11 14:44:00|4175.6|4159.6|4175.6|4163.6|4175.6|4163.6|4168.6|4159.6|2
1647009850000|2022-03-11 14:44:10|4187.6|4165.6|4183.6|4160.6|4187.6|4167.6|4183.6|4159.6|12
1647009860000|2022-03-11 14:44:20|4182.6|4157.6|4180.6|4162.6|4182.6|4164.6|4180.6|4157.6|0
1647009870000|2022-03-11 14:44:30|4179.6|4163.6|4179.6|4162.6|4179.6|4169.6|4179.6|4162.6|5
1647009880000|2022-03-11 14:44:40|4178.6|4163.6|4180.6|4165.6|4180.6|4165.6|4177.6|4162.6|0
1647009890000|2022-03-11 14:44:50|4179.6|4162.6|4176.6|4162.6|4179.6|4165.6|4176.6|4162.6|13
1647009900000|2022-03-11 14:45:00|4177.6|4163.6|4179.6|4165.6|4179.6|4165.6|4175.6|4163.6|0
1647009910000|2022-03-11 14:45:10|4176.6||4177.6||4181.6||4175.6||0
1647009920000|2022-03-11 14:45:20|4176.6||4181.6||4182.6||4176.6||0
1647009930000|2022-03-11 14:45:30|4180.6|4169.6|4182.6|4169.6|4182.6|4169.6|4180.6|4169.6|0
1647009940000|2022-03-11 14:45:40|4181.6||4182.6||4182.6||4181.6||0
1647009950000|2022-03-11 14:45:50|4179.6|4165.6|4176.6|4165.6|4179.6|4169.6|4173.6|4165.6|6
1647009960000|2022-03-11 14:46:00|4174.6||4176.6||4177.6||4173.6||3
1647009970000|2022-03-11 14:46:10|4177.6||4180.6||4180.6||4174.6||6
1647009980000|2022-03-11 14:46:20|4174.6|4164.6|4174.6|4165.6|4174.6|4165.6|4174.6|4164.6|8
1647009990000|2022-03-11 14:46:30|4184.6||4176.6||4184.6||4175.6||2
1647010000000|2022-03-11 14:46:40|4177.6||4180.6||4184.6||4175.6||0
1647010010000|2022-03-11 14:46:50|4184.6|4166.6|4184.6|4166.6|4185.6|4166.6|4181.6|4166.6|0
1647010020000|2022-03-11 14:47:00|4180.6|4165.6|4175.6|4162.6|4180.6|4165.6|4175.6|4162.6|3
1647010030000|2022-03-11 14:47:10|4177.6||4174.6||4177.6||4171.6||1
1647010040000|2022-03-11 14:47:20|4172.6|4155.6|4172.6|4159.6|4174.6|4159.6|4171.6|4155.6|4
1647010050000|2022-03-11 14:47:30|4173.6|4156.6|4173.6|4165.6|4177.6|4165.6|4170.6|4156.6|4
1647010060000|2022-03-11 14:47:40|4177.6|4166.6|4177.6|4165.6|4177.6|4167.6|4176.6|4165.6|3
1647010070000|2022-03-11 14:47:50|4173.6|4163.6|4172.6|4162.6|4175.6|4163.6|4172.6|4162.6|2
1647010080000|2022-03-11 14:48:00|4177.6||4172.6||4177.6||4171.6||3
1647010090000|2022-03-11 14:48:10|4171.6|4155.6|4172.6|4157.6|4172.6|4157.6|4169.6|4155.6|2
1647010100000|2022-03-11 14:48:20||4155.6||4158.6||4158.6||4155.6|0
1647010110000|2022-03-11 14:48:30|4169.6|4156.6|4171.6|4157.6|4172.6|4157.6|4169.6|4156.6|1
1647010120000|2022-03-11 14:48:40|4172.6|4156.6|4172.6|4159.6|4172.6|4159.6|4171.6|4156.6|1
1647010130000|2022-03-11 14:48:50||4156.6||4157.6||4158.6||4156.6|0
1647010140000|2022-03-11 14:49:00|4171.6|4156.6|4165.6|4156.6|4171.6|4159.6|4165.6|4156.6|7
1647010150000|2022-03-11 14:49:10|4164.6||4165.6||4165.6||4164.6||3
1647010160000|2022-03-11 14:49:20|4162.6|4153.6|4160.6|4152.6|4162.6|4155.6|4160.6|4150.6|16
1647010170000|2022-03-11 14:49:30|4158.6|4150.6|4162.6|4151.6|4162.6|4151.6|4158.6|4150.6|9
1647010180000|2022-03-11 14:49:40|4165.6|4150.6|4165.6|4154.6|4165.6|4154.6|4165.6|4150.6|3
1647010200000|2022-03-11 14:50:00||4150.6||4153.6||4154.6||4150.6|7
1647010210000|2022-03-11 14:50:10|4168.6|4155.6|4168.6|4157.6|4168.6|4157.6|4168.6|4155.6|6
1647010230000|2022-03-11 14:50:30|4165.6|4158.6|4168.6|4158.6|4168.6|4158.6|4165.6|4158.6|1
1647010240000|2022-03-11 14:50:40|4167.6|4159.6|4163.6|4153.6|4168.6|4161.6|4163.6|4150.6|12
1647010250000|2022-03-11 14:50:50|4162.6||4163.6||4163.6||4161.6||3
1647010260000|2022-03-11 14:51:00|4161.6|4154.6|4163.6|4152.6|4163.6|4155.6|4161.6|4150.6|6
1647010270000|2022-03-11 14:51:10|4161.6|4150.6|4160.6|4148.6|4161.6|4151.6|4159.6|4148.6|11
1647010280000|2022-03-11 14:51:20|4157.6|4149.6|4156.6|4147.6|4157.6|4150.6|4156.6|4147.6|12
1647010290000|2022-03-11 14:51:30|4155.6|4148.6|4141.6|4132.6|4156.6|4148.6|4141.6|4132.6|60
1647010300000|2022-03-11 14:51:40||4133.6||4134.6||4134.6||4130.6|15
1647010310000|2022-03-11 14:51:50||4130.6||4134.6||4134.6||4130.6|22
1647010320000|2022-03-11 14:52:00|4131.6|4132.6|4131.6|4124.6|4131.6|4134.6|4131.6|4121.6|53
1647010330000|2022-03-11 14:52:10||4122.6||4120.6||4122.6||4116.6|10
1647010340000|2022-03-11 14:52:20||4118.6||4120.6||4120.6||4118.6|3
1647010350000|2022-03-11 14:52:30|4126.6|4118.6|4126.6|4118.6|4126.6|4118.6|4126.6|4118.6|11
1647010360000|2022-03-11 14:52:40|4131.6|4119.6|4131.6|4118.6|4131.6|4122.6|4131.6|4117.6|23
1647010370000|2022-03-11 14:52:50|4133.6|4120.6|4137.6|4120.6|4143.6|4120.6|4133.6|4120.6|6
1647010380000|2022-03-11 14:53:00|4136.6|4122.6|4135.6|4122.6|4139.6|4123.6|4135.6|4121.6|0
1647010390000|2022-03-11 14:53:10|4139.6|4120.6|4124.6|4115.6|4139.6|4120.6|4124.6|4115.6|5
1647010400000|2022-03-11 14:53:20|4123.6|4111.6|4119.6|4109.6|4123.6|4111.6|4119.6|4107.6|2
1647010410000|2022-03-11 14:53:30|4118.6|4101.6|4114.6|4102.6|4118.6|4107.6|4114.6|4101.6|6
1647010420000|2022-03-11 14:53:40||4101.6||4101.6||4101.6||4101.6|0
1647010430000|2022-03-11 14:53:50||4100.6||4101.6||4101.6||4100.6|4
1647010440000|2022-03-11 14:54:00|4111.6|4100.6|4111.6|4096.6|4111.6|4101.6|4111.6|4096.6|6
1647010450000|2022-03-11 14:54:10|4110.6|4097.6|4107.6|4096.6|4110.6|4098.6|4107.6|4096.6|4
1647010460000|2022-03-11 14:54:20|4104.6|4097.6|4107.6|4096.6|4109.6|4097.6|4104.6|4096.6|1
1647010470000|2022-03-11 14:54:30|4138.6|4108.6|4120.6|4108.6|4138.6|4108.6|4116.6|4097.6|22
1647010480000|2022-03-11 14:54:40|4119.6|4103.6|4115.6|4098.6|4119.6|4103.6|4111.6|4097.6|1
1647010490000|2022-03-11 14:54:50|4112.6|4097.6|4108.6|4096.6|4115.6|4097.6|4108.6|4096.6|1
1647010500000|2022-03-11 14:55:00|4107.6|4097.6|4113.6|4102.6|4113.6|4102.6|4105.6|4097.6|1
1647010510000|2022-03-11 14:55:10|4119.6|4100.6|4114.6|4105.6|4119.6|4105.6|4110.6|4100.6|7
1647010520000|2022-03-11 14:55:20|4119.6||4116.6||4119.6||4115.6||1
1647010530000|2022-03-11 14:55:30|4114.6||4119.6||4119.6||4114.6||2
1647010540000|2022-03-11 14:55:40|4118.6|4107.6|4115.6|4104.6|4118.6|4107.6|4115.6|4104.6|4
1647010550000|2022-03-11 14:55:50|4116.6||4112.6||4116.6||4112.6||2
1647010560000|2022-03-11 14:56:00|4111.6|4103.6|4112.6|4103.6|4112.6|4103.6|4111.6|4103.6|3
1647010570000|2022-03-11 14:56:10|4110.6|4099.6|4111.6|4098.6|4116.6|4099.6|4110.6|4098.6|1
1647010580000|2022-03-11 14:56:20|4107.6|4099.6|4111.6|4100.6|4111.6|4100.6|4107.6|4099.6|4
1647010590000|2022-03-11 14:56:30|4109.6|4102.6|4110.6|4102.6|4111.6|4102.6|4109.6|4102.6|1
1647010600000|2022-03-11 14:56:40|4111.6|4103.6|4112.6|4105.6|4112.6|4105.6|4109.6|4103.6|8
1647010610000|2022-03-11 14:56:50|4117.6||4114.6||4118.6||4114.6||1
1647010620000|2022-03-11 14:57:00|4112.6||4113.6||4118.6||4112.6||2
1647010630000|2022-03-11 14:57:10|4112.6|4104.6|4113.6|4104.6|4113.6|4106.6|4112.6|4104.6|4
1647010640000|2022-03-11 14:57:20|4112.6|4103.6|4112.6|4100.6|4112.6|4103.6|4110.6|4100.6|3
1647010650000|2022-03-11 14:57:30|4109.6|4103.6|4112.6|4104.6|4112.6|4104.6|4109.6|4103.6|2
1647010660000|2022-03-11 14:57:40|4111.6|4103.6|4107.6|4099.6|4111.6|4103.6|4106.6|4099.6|0
1647010670000|2022-03-11 14:57:50|4111.6|4100.6|4108.6|4098.6|4112.6|4100.6|4106.6|4097.6|8
1647010680000|2022-03-11 14:58:00|4105.6|4097.6|4105.6|4092.6|4108.6|4098.6|4100.6|4090.6|5
1647010690000|2022-03-11 14:58:10|4103.6|4093.6|4103.6|4093.6|4103.6|4093.6|4101.6|4093.6|2
1647010700000|2022-03-11 14:58:20|4102.6||4103.6||4103.6||4102.6||1
1647010710000|2022-03-11 14:58:30|4101.6|4086.6|4103.6|4092.6|4103.6|4092.6|4101.6|4086.6|5
1647010720000|2022-03-11 14:58:40||4086.6||4092.6||4092.6||4080.6|9
1647010730000|2022-03-11 14:58:50|4108.6|4098.6|4114.6|4098.6|4114.6|4098.6|4108.6|4098.6|3
1647010740000|2022-03-11 14:59:00|4106.6|4099.6|4119.6|4099.6|4119.6|4099.6|4106.6|4099.6|1
1647010750000|2022-03-11 14:59:10||4101.6||4105.6||4105.6||4101.6|0
1647010760000|2022-03-11 14:59:20|4120.6|4108.6|4120.6|4109.6|4120.6|4109.6|4120.6|4108.6|0
1647010770000|2022-03-11 14:59:30|4106.6|4108.6|4105.6|4090.6|4106.6|4108.6|4105.6|4090.6|16
1647010780000|2022-03-11 14:59:40|||||||||1
1647010790000|2022-03-11 14:59:50|4101.6|4091.6|4101.6|4092.6|4101.6|4092.6|4101.6|4091.6|1
1647010800000|2022-03-11 15:00:00||4093.6||4094.6||4094.6||4092.6|15
1647010810000|2022-03-11 15:00:10|4100.6|4092.6|4100.6|4088.6|4100.6|4093.6|4100.6|4088.6|5
1647010820000|2022-03-11 15:00:20|4101.6|4084.6|4106.6|4085.6|4106.6|4087.6|4101.6|4084.6|4
1647010830000|2022-03-11 15:00:30|4108.6|4095.6|4107.6|4095.6|4111.6|4095.6|4107.6|4095.6|0
1647010840000|2022-03-11 15:00:40|4111.6|4104.6|4112.6|4095.6|4116.6|4104.6|4107.6|4095.6|7
1647010850000|2022-03-11 15:00:50|4116.6|4093.6|4111.6|4093.6|4116.6|4093.6|4111.6|4093.6|0
1647010860000|2022-03-11 15:01:00|4110.6|4085.6|4106.6|4084.6|4110.6|4085.6|4101.6|4084.6|4
1647010870000|2022-03-11 15:01:10|4099.6|4086.6|4099.6|4086.6|4099.6|4086.6|4099.6|4084.6|0
1647010880000|2022-03-11 15:01:20|4102.6|4084.6|4102.6|4084.6|4102.6|4085.6|4102.6|4084.6|0
1647010890000|2022-03-11 15:01:30|4106.6|4085.6|4106.6|4085.6|4106.6|4085.6|4106.6|4084.6|0
1647010900000|2022-03-11 15:01:40|4102.6|4082.6|4101.6|4082.6|4102.6|4082.6|4100.6|4082.6|0
1647010910000|2022-03-11 15:01:50|4100.6|4083.6|4100.6|4083.6|4100.6|4083.6|4100.6|4083.6|0
1647010920000|2022-03-11 15:02:00|4101.6|4086.6|4099.6|4089.6|4101.6|4089.6|4099.6|4086.6|2
1647010930000|2022-03-11 15:02:10|4101.6|4085.6|4099.6|4085.6|4101.6|4085.6|4098.6|4085.6|5
1647010940000|2022-03-11 15:02:20|4101.6||4100.6||4101.6||4100.6||0
1647010950000|2022-03-11 15:02:30|4101.6||4101.6||4101.6||4100.6||0
1647010960000|2022-03-11 15:02:40|4100.6||4101.6||4101.6||4100.6||0
1647010970000|2022-03-11 15:02:50|4100.6||4101.6||4101.6||4100.6||0
1647010980000|2022-03-11 15:03:00|4100.6|4086.6|4100.6|4088.6|4100.6|4088.6|4100.6|4086.6|0
1647010990000|2022-03-11 15:03:10|4101.6|4085.6|4100.6|4085.6|4101.6|4089.6|4100.6|4085.6|1
1647011000000|2022-03-11 15:03:20|4099.6|4089.6|4099.6|4085.6|4099.6|4090.6|4099.6|4085.6|0
1647011010000|2022-03-11 15:03:30|4101.6|4086.6|4098.6|4086.6|4101.6|4086.6|4098.6|4086.6|0
1647011020000|2022-03-11 15:03:40|4097.6|4088.6|4097.6|4088.6|4097.6|4088.6|4096.6|4088.6|1
1647011030000|2022-03-11 15:03:50|4094.6|4087.6|4095.6|4086.6|4095.6|4087.6|4094.6|4085.6|7
1647011040000|2022-03-11 15:04:00|4100.6|4085.6|4093.6|4085.6|4100.6|4085.6|4092.6|4085.6|0
1647011050000|2022-03-11 15:04:10|4091.6|4086.6|4093.6|4085.6|4093.6|4086.6|4091.6|4083.6|13
1647011060000|2022-03-11 15:04:20|4092.6|4083.6|4093.6|4083.6|4093.6|4084.6|4092.6|4083.6|1
1647011070000|2022-03-11 15:04:30|4089.6|4084.6|4089.6|4080.6|4089.6|4084.6|4089.6|4080.6|6
1647011080000|2022-03-11 15:04:40|4090.6|4081.6|4092.6|4081.6|4093.6|4082.6|4090.6|4080.6|4
1647011090000|2022-03-11 15:04:50|4093.6|4080.6|4091.6|4076.6|4093.6|4080.6|4091.6|4076.6|3
1647011100000|2022-03-11 15:05:00|4093.6|4078.6|4093.6|4078.6|4093.6|4080.6|4092.6|4076.6|0
1647011110000|2022-03-11 15:05:10||4076.6||4079.6||4080.6||4076.6|0
1647011120000|2022-03-11 15:05:20|4095.6|4076.6|4097.6|4082.6|4100.6|4082.6|4094.6|4076.6|2
1647011130000|2022-03-11 15:05:30|4100.6|4088.6|4100.6|4090.6|4100.6|4090.6|4098.6|4088.6|1
1647011140000|2022-03-11 15:05:40|4101.6|4086.6|4101.6|4094.6|4101.6|4094.6|4101.6|4086.6|4
1647011150000|2022-03-11 15:05:50|4103.6|4090.6|4101.6|4090.6|4103.6|4090.6|4101.6|4086.6|4
1647011160000|2022-03-11 15:06:00|4102.6|4089.6|4101.6|4089.6|4104.6|4089.6|4101.6|4082.6|0
1647011170000|2022-03-11 15:06:10|4102.6|4086.6|4100.6|4088.6|4102.6|4089.6|4100.6|4082.6|2
1647011180000|2022-03-11 15:06:20|4101.6|4082.6|4101.6|4086.6|4101.6|4087.6|4101.6|4082.6|0
1647011190000|2022-03-11 15:06:30||4088.6||4088.6||4089.6||4088.6|0
1647011200000|2022-03-11 15:06:40|4100.6|4089.6|4104.6|4090.6|4104.6|4090.6|4100.6|4084.6|2
1647011210000|2022-03-11 15:06:50|4105.6|4092.6|4105.6|4092.6|4105.6|4092.6|4105.6|4092.6|0
1647011220000|2022-03-11 15:07:00||4089.6||4087.6||4089.6||4082.6|2
1647011230000|2022-03-11 15:07:10|4104.6|4083.6|4104.6|4085.6|4104.6|4086.6|4104.6|4083.6|0
1647011240000|2022-03-11 15:07:20|4091.6|4083.6|4104.6|4084.6|4104.6|4084.6|4091.6|4083.6|1
1647011250000|2022-03-11 15:07:30|4105.6|4086.6|4101.6|4083.6|4105.6|4086.6|4101.6|4083.6|0
1647011270000|2022-03-11 15:07:50||4082.6||4080.6||4082.6||4076.6|3
1647011280000|2022-03-11 15:08:00|4100.6||4100.6||4100.6||4100.6||0
1647011290000|2022-03-11 15:08:10|4101.6|4076.6|4099.6|4079.6|4101.6|4079.6|4099.6|4076.6|0
1647011300000|2022-03-11 15:08:20|4101.6|4077.6|4101.6|4080.6|4101.6|4080.6|4101.6|4077.6|0
1647011310000|2022-03-11 15:08:30|4098.6|4077.6|4098.6|4081.6|4098.6|4081.6|4087.6|4077.6|1
1647011320000|2022-03-11 15:08:40||4077.6||4083.6||4083.6||4077.6|0
1647011330000|2022-03-11 15:08:50|4101.6|4082.6|4100.6|4087.6|4101.6|4087.6|4100.6|4082.6|0
1647011340000|2022-03-11 15:09:00|4093.6|4080.6|4096.6|4078.6|4101.6|4082.6|4093.6|4076.6|3
1647011350000|2022-03-11 15:09:10|4095.6|4079.6|4097.6|4078.6|4097.6|4079.6|4094.6|4078.6|0
1647011360000|2022-03-11 15:09:20|4092.6||4095.6||4101.6||4092.6||1
1647011370000|2022-03-11 15:09:30|4101.6|4076.6|4088.6|4076.6|4101.6|4077.6|4087.6|4076.6|5
1647011380000|2022-03-11 15:09:40|4087.6|4077.6|4081.6|4071.6|4095.6|4078.6|4081.6|4071.6|4
1647011390000|2022-03-11 15:09:50|4082.6||4086.6||4088.6||4082.6||2
1647011400000|2022-03-11 15:10:00|4082.6|4072.6|4090.6|4073.6|4095.6|4073.6|4082.6|4072.6|1
1647011410000|2022-03-11 15:10:10|4095.6|4072.6|4089.6|4075.6|4095.6|4075.6|4085.6|4072.6|1
1647011420000|2022-03-11 15:10:20||4076.6||4077.6||4077.6||4075.6|0
1647011430000|2022-03-11 15:10:30|4095.6|4085.6|4092.6|4075.6|4099.6|4085.6|4088.6|4075.6|3
1647011440000|2022-03-11 15:10:40|4087.6|4081.6|4092.6|4076.6|4101.6|4081.6|4087.6|4076.6|1
1647011450000|2022-03-11 15:10:50|4094.6||4094.6||4101.6||4093.6||0
1647011460000|2022-03-11 15:11:00|4095.6|4079.6|4095.6|4080.6|4101.6|4080.6|4095.6|4079.6|0
1647011470000|2022-03-11 15:11:10|4096.6|4079.6|4095.6|4084.6|4101.6|4084.6|4093.6|4079.6|0
1647011480000|2022-03-11 15:11:20|4096.6|4079.6|4097.6|4081.6|4097.6|4085.6|4096.6|4079.6|3
1647011490000|2022-03-11 15:11:30|4095.6|4082.6|4096.6|4082.6|4101.6|4082.6|4095.6|4082.6|0
1647011500000|2022-03-11 15:11:40|4095.6|4081.6|4092.6|4081.6|4095.6|4085.6|4091.6|4081.6|13
1647011510000|2022-03-11 15:11:50|4091.6|4077.6|4094.6|4077.6|4095.6|4078.6|4091.6|4076.6|3
1647011520000|2022-03-11 15:12:00|4093.6|4076.6|4091.6|4076.6|4093.6|4077.6|4089.6|4076.6|0
1647011530000|2022-03-11 15:12:10|4094.6|4077.6|4091.6|4076.6|4094.6|4077.6|4089.6|4076.6|0
1647011540000|2022-03-11 15:12:20|4088.6|4075.6|4089.6|4075.6|4089.6|4075.6|4084.6|4075.6|2
1647011550000|2022-03-11 15:12:30|4088.6|4071.6|4082.6|4068.6|4088.6|4072.6|4080.6|4068.6|5
1647011560000|2022-03-11 15:12:40|4083.6|4070.6|4076.6|4066.6|4083.6|4070.6|4076.6|4066.6|11
1647011570000|2022-03-11 15:12:50|4077.6|4067.6|4082.6|4068.6|4082.6|4068.6|4077.6|4067.6|6
1647011580000|2022-03-11 15:13:00|4078.6|4069.6|4088.6|4070.6|4088.6|4071.6|4078.6|4069.6|1
1647011590000|2022-03-11 15:13:10|4085.6|4071.6|4077.6|4070.6|4088.6|4075.6|4077.6|4070.6|10
1647011600000|2022-03-11 15:13:20|4081.6|4069.6|4080.6|4068.6|4081.6|4069.6|4080.6|4068.6|4
1647011610000|2022-03-11 15:13:30|4087.6|4069.6|4087.6|4072.6|4087.6|4073.6|4087.6|4069.6|3
1647011620000|2022-03-11 15:13:40|4086.6|4074.6|4086.6|4072.6|4086.6|4074.6|4086.6|4072.6|1
1647011630000|2022-03-11 15:13:50||4074.6||4073.6||4075.6||4073.6|0
1647011640000|2022-03-11 15:14:00|4085.6|4072.6|4083.6|4073.6|4085.6|4074.6|4083.6|4071.6|5
1647011650000|2022-03-11 15:14:10|4084.6|4074.6|4089.6|4076.6|4089.6|4076.6|4084.6|4074.6|6
1647011660000|2022-03-11 15:14:20|4088.6|4074.6|4088.6|4074.6|4088.6|4075.6|4088.6|4074.6|1
1647011670000|2022-03-11 15:14:30|4087.6|4078.6|4087.6|4078.6|4087.6|4078.6|4087.6|4078.6|0
1647011680000|2022-03-11 15:14:40||4079.6||4075.6||4079.6||4075.6|3
1647011690000|2022-03-11 15:14:50|4086.6|4074.6|4086.6|4075.6|4086.6|4076.6|4086.6|4073.6|14
1647011700000|2022-03-11 15:15:00|4084.6|4073.6|4084.6|4074.6|4084.6|4074.6|4084.6|4073.6|8
1647011710000|2022-03-11 15:15:10|4104.6|4075.6|4087.6|4076.6|4104.6|4081.6|4087.6|4075.6|14
1647011720000|2022-03-11 15:15:20|4085.6|4079.6|4089.6|4077.6|4104.1|4079.6|4085.6|4073.6|11
1647011730000|2022-03-11 15:15:30|4090.6||4089.6||4094.6||4087.6||15
1647011740000|2022-03-11 15:15:40|4092.6|4073.6|4087.6|4074.6|4092.6|4074.6|4087.6|4072.6|5
1647011750000|2022-03-11 15:15:50||4075.6||4074.6||4075.6||4074.6|0
1647011760000|2022-03-11 15:16:00|4086.6|4075.6|4084.6|4073.6|4087.6|4076.6|4083.6|4073.6|2
1647011770000|2022-03-11 15:16:10|4083.6|4074.6|4084.6|4075.6|4087.6|4075.6|4082.6|4073.6|0
1647011780000|2022-03-11 15:16:20|4083.6|4073.6|4082.6|4073.6|4083.6|4074.6|4082.6|4070.6|2
1647011790000|2022-03-11 15:16:30|4081.6|4074.6|4081.6|4072.6|4081.6|4074.6|4081.6|4070.6|13
1647011800000|2022-03-11 15:16:40|4079.6|4070.6|4083.6|4070.6|4083.6|4071.6|4079.6|4070.6|2
1647011810000|2022-03-11 15:16:50|4080.6|4068.6|4080.6|4070.6|4083.6|4071.6|4079.6|4068.6|0
1647011820000|2022-03-11 15:17:00|4079.6|4068.6|4080.6|4070.6|4081.6|4070.6|4078.6|4068.6|3
1647011830000|2022-03-11 15:17:10|4079.6||4080.6||4080.6||4078.6||0
1647011840000|2022-03-11 15:17:20|4079.6||4078.6||4080.6||4077.6||0
1647011850000|2022-03-11 15:17:30|4083.6|4071.6|4078.6|4065.6|4083.6|4071.6|4078.6|4065.6|10
1647011860000|2022-03-11 15:17:40|4075.6|4062.6|4078.6|4062.6|4078.6|4066.6|4075.6|4062.6|4
1647011870000|2022-03-11 15:17:50|4077.6|4063.6|4078.6|4061.6|4078.6|4063.6|4077.6|4061.6|1
1647011880000|2022-03-11 15:18:00|4071.6|4059.6|4069.6|4059.6|4071.6|4059.6|4067.6|4059.6|1
1647011890000|2022-03-11 15:18:10|4067.6|4058.6|4070.6|4055.6|4071.6|4059.6|4066.6|4055.6|4
1647011900000|2022-03-11 15:18:20|4071.6|4051.6|4067.6|4054.6|4071.6|4054.6|4061.6|4051.6|7
1647011910000|2022-03-11 15:18:30|4071.6|4053.6|4071.6|4054.6|4071.6|4054.6|4066.6|4053.6|1
1647011920000|2022-03-11 15:18:40|4068.6|4055.6|4071.6|4055.6|4075.6|4061.6|4066.6|4054.6|4
1647011930000|2022-03-11 15:18:50|4072.6|4056.6|4069.6|4056.6|4075.6|4057.6|4066.6|4056.6|0
1647011940000|2022-03-11 15:19:00|4077.6|4057.6|4071.6|4056.6|4077.6|4057.6|4069.6|4056.6|3
1647011950000|2022-03-11 15:19:10|4078.6|4057.6|4078.6|4057.6|4078.6|4057.6|4074.6|4056.6|1
1647011960000|2022-03-11 15:19:20|4076.6||4075.6||4078.6||4069.6||0
1647011970000|2022-03-11 15:19:30|4077.6|4051.6|4072.6|4055.6|4078.6|4058.6|4070.6|4051.6|1
1647011980000|2022-03-11 15:19:40|4078.6||4072.6||4078.6||4072.6||0
1647011990000|2022-03-11 15:19:50|4078.6|4051.6|4067.6|4053.6|4078.6|4053.6|4067.6|4051.6|0
1647012000000|2022-03-11 15:20:00|4063.6|4051.6|4058.6|4048.6|4063.6|4051.6|4058.6|4048.6|5
1647012010000|2022-03-11 15:20:10|4063.6|4045.6|4065.6|4045.6|4065.6|4050.6|4063.6|4045.6|4
1647012020000|2022-03-11 15:20:20|4064.6||4062.6||4064.6||4062.6||0
1647012030000|2022-03-11 15:20:30|4061.6||4062.6||4062.6||4060.6||2
1647012040000|2022-03-11 15:20:40|4059.6|4041.6|4056.6|4041.6|4059.6|4041.6|4056.6|4041.6|7
1647012060000|2022-03-11 15:21:00|4057.6|4042.6|4058.6|4044.6|4058.6|4044.6|4051.6|4042.6|3
1647012070000|2022-03-11 15:21:10|4057.6|4045.6|4056.6|4040.6|4057.6|4046.6|4056.6|4040.6|8
1647012080000|2022-03-11 15:21:20||4042.6||4043.6||4046.6||4040.6|2
1647012100000|2022-03-11 15:21:40|4051.6|4040.6|4056.6|4041.6|4056.6|4042.6|4051.6|4040.6|2
1647012110000|2022-03-11 15:21:50||4042.6||4042.6||4042.6||4042.6|0
1647012120000|2022-03-11 15:22:00||4043.6||4044.6||4045.6||4043.6|1
1647012130000|2022-03-11 15:22:10|4055.6|4045.6|4054.6|4045.6|4055.6|4045.6|4054.6|4045.6|0
1647012140000|2022-03-11 15:22:20|4053.6|4042.6|4053.6|4042.6|4053.6|4045.6|4053.6|4042.6|5
1647012150000|2022-03-11 15:22:30|4055.6|4043.6|4057.6|4043.6|4062.6|4043.6|4055.6|4043.6|3
1647012160000|2022-03-11 15:22:40|4061.6|4042.6|4060.6|4045.6|4061.6|4045.6|4058.6|4042.6|0
1647012170000|2022-03-11 15:22:50|4061.6|4047.6|4065.6|4052.6|4081.6|4052.6|4061.6|4047.6|16
1647012180000|2022-03-11 15:23:00|4064.6|4048.6|4064.6|4047.6|4064.6|4056.6|4064.6|4047.6|12
1647012190000|2022-03-11 15:23:10|4067.6|4048.6|4065.6|4055.6|4068.6|4059.6|4065.6|4048.6|7
1647012200000|2022-03-11 15:23:20|4067.6|4056.6|4069.6|4058.6|4069.6|4059.6|4067.6|4055.6|3
1647012210000|2022-03-11 15:23:30|4066.6|4057.6|4073.6|4057.6|4073.6|4059.6|4065.6|4057.6|13
1647012220000|2022-03-11 15:23:40|4072.6|4061.6|4068.6|4057.6|4072.6|4061.6|4068.6|4057.6|5
1647012230000|2022-03-11 15:23:50||4055.6||4056.6||4056.6||4055.6|6
1647012240000|2022-03-11 15:24:00|4067.6|4055.6|4065.6|4048.6|4068.6|4055.6|4065.6|4048.6|3
1647012250000|2022-03-11 15:24:10|4064.6|4045.6|4057.6|4044.6|4064.6|4049.6|4057.6|4042.6|1
1647012260000|2022-03-11 15:24:20||4048.6||4042.6||4048.6||4042.6|6
1647012270000|2022-03-11 15:24:30|4054.6|4040.6|4054.6|4040.6|4054.6|4044.6|4054.6|4040.6|2
1647012280000|2022-03-11 15:24:40|4059.6|4043.6|4057.6|4045.6|4059.6|4049.6|4051.6|4043.6|2
1647012290000|2022-03-11 15:24:50|4056.6|4041.6|4056.6|4047.6|4056.6|4050.6|4056.6|4040.6|1
1647012300000|2022-03-11 15:25:00||4045.6||4045.6||4047.6||4045.6|3
1647012310000|2022-03-11 15:25:10|4062.6|4050.6|4068.6|4055.6|4068.6|4055.6|4056.6|4050.6|9
1647012320000|2022-03-11 15:25:20|4066.6|4053.6|4071.6|4058.6|4088.6|4063.6|4066.6|4053.6|12
1647012330000|2022-03-11 15:25:30||4060.6||4064.6||4064.6||4060.6|0
1647012340000|2022-03-11 15:25:40|4074.6|4062.6|4074.6|4064.6|4074.6|4064.6|4072.6|4062.6|12
1647012350000|2022-03-11 15:25:50|4072.6|4066.6|4074.6|4062.6|4076.6|4066.6|4072.6|4062.6|8
1647012360000|2022-03-11 15:26:00|4073.6|4058.6|4076.6|4061.6|4076.6|4068.6|4073.6|4058.6|4
1647012370000|2022-03-11 15:26:10|4080.6|4062.6|4076.6|4064.6|4080.6|4064.6|4076.6|4061.6|18
1647012380000|2022-03-11 15:26:20|4085.6|4066.6|4087.6|4075.6|4087.6|4080.6|4085.6|4066.6|5
1647012390000|2022-03-11 15:26:30|4086.6|4069.6|4086.6|4068.6|4086.6|4075.6|4086.6|4066.6|4
1647012400000|2022-03-11 15:26:40|4087.6|4069.6|4088.6|4069.6|4088.6|4069.6|4087.6|4069.6|3
1647012410000|2022-03-11 15:26:50|4087.6|4067.6|4087.6|4067.6|4087.6|4069.6|4087.6|4066.6|1
1647012420000|2022-03-11 15:27:00|4088.6|4070.6|4086.6|4070.6|4088.6|4070.6|4086.6|4069.6|2
1647012430000|2022-03-11 15:27:10|4085.6|4068.6|4086.6|4072.6|4086.6|4072.6|4085.6|4068.6|0
1647012440000|2022-03-11 15:27:20||4074.6||4076.6||4076.6||4074.6|1
1647012450000|2022-03-11 15:27:30||4077.6||4076.6||4077.6||4076.6|2
1647012460000|2022-03-11 15:27:40||4078.6||4076.6||4078.6||4076.6|2
1647012470000|2022-03-11 15:27:50|4088.6|4077.6|4094.6|4082.6|4097.6|4082.6|4088.6|4077.6|15
1647012480000|2022-03-11 15:28:00|4093.6|4083.6|4090.6|4080.6|4093.6|4085.6|4089.6|4080.6|7
1647012490000|2022-03-11 15:28:10|4091.6|4077.6|4091.6|4077.6|4093.6|4077.6|4091.6|4077.6|10
1647012500000|2022-03-11 15:28:20|4093.6|4076.6|4091.6|4076.6|4093.6|4076.6|4090.6|4076.6|3
1647012510000|2022-03-11 15:28:30|4092.6||4090.6||4092.6||4090.6||0
1647012520000|2022-03-11 15:28:40|4093.6||4089.6||4093.6||4089.6||1
1647012530000|2022-03-11 15:28:50|4092.6|4072.6|4088.6|4073.6|4092.6|4073.6|4088.6|4072.6|5
1647012540000|2022-03-11 15:29:00|4085.6|4074.6|4088.6|4074.6|4088.6|4074.6|4085.6|4074.6|5
1647012550000|2022-03-11 15:29:10|4095.6|4077.6|4096.6|4085.6|4096.6|4085.6|4095.6|4077.6|1
1647012560000|2022-03-11 15:29:20|4095.6|4086.6|4094.6|4077.6|4096.6|4086.6|4094.6|4077.6|5
1647012570000|2022-03-11 15:29:30|4095.6|4075.6|4094.6|4076.6|4095.6|4076.6|4094.6|4075.6|2
1647012580000|2022-03-11 15:29:40|4093.6|4074.6|4095.6|4082.6|4096.6|4083.6|4093.6|4074.6|4
1647012590000|2022-03-11 15:29:50|4093.6|4085.6|4092.6|4072.6|4093.6|4085.6|4092.6|4072.6|3
1647012600000|2022-03-11 15:30:00|4086.6|4073.6|4090.6|4073.6|4091.6|4073.6|4082.6|4070.6|7
1647012610000|2022-03-11 15:30:10|4089.6|4072.6|4086.6|4072.6|4095.6|4083.6|4086.6|4071.6|5
1647012620000|2022-03-11 15:30:20|4091.6|4071.6|4091.6|4073.6|4091.6|4074.6|4091.6|4071.6|2
1647012630000|2022-03-11 15:30:30||4075.6||4073.6||4079.6||4073.6|2
1647012650000|2022-03-11 15:30:50|4094.6|4080.6|4091.6|4081.6|4094.6|4082.6|4091.6|4073.6|2
1647012660000|2022-03-11 15:31:00|4089.6|4082.6|4090.6|4074.6|4091.6|4082.6|4089.6|4071.6|7
1647012670000|2022-03-11 15:31:10|4091.6|4078.6|4089.6|4074.6|4091.6|4082.6|4089.6|4074.6|5
1647012680000|2022-03-11 15:31:20|4088.6|4075.6|4084.6|4075.6|4088.6|4077.6|4084.6|4074.6|1
1647012690000|2022-03-11 15:31:30||4071.6||4075.6||4075.6||4071.6|9
1647012700000|2022-03-11 15:31:40|4082.6|4072.6|4082.6|4072.6|4082.6|4073.6|4082.6|4071.6|11
1647012710000|2022-03-11 15:31:50|4083.6|4071.6|4083.6|4072.6|4083.6|4073.6|4080.6|4071.6|10
1647012720000|2022-03-11 15:32:00|4078.6|4071.6|4083.6|4070.6|4083.6|4074.6|4078.6|4070.6|6
1647012730000|2022-03-11 15:32:10|4082.6|4072.6|4081.6|4069.6|4083.6|4072.6|4081.6|4066.6|3
1647012740000|2022-03-11 15:32:20|4083.6|4067.6|4078.6|4068.6|4083.6|4068.6|4078.6|4067.6|3
1647012750000|2022-03-11 15:32:30|4083.6|4067.6|4083.6|4067.6|4083.6|4067.6|4083.6|4067.6|4
1647012760000|2022-03-11 15:32:40|4078.6|4068.6|4079.6|4068.6|4079.6|4068.6|4078.6|4068.6|3
1647012770000|2022-03-11 15:32:50|4082.6||4082.6||4084.6||4077.6||2
1647012780000|2022-03-11 15:33:00||4067.6||4070.6||4070.6||4067.6|0
1647012790000|2022-03-11 15:33:10|4081.6|4068.6|4081.6|4068.6|4081.6|4071.6|4081.6|4066.6|3
1647012800000|2022-03-11 15:33:20|4087.6|4071.6|4087.6|4075.6|4087.6|4075.6|4087.6|4071.6|8
1647012810000|2022-03-11 15:33:30|4086.6|4069.6|4086.6|4069.6|4086.6|4069.6|4086.6|4069.6|5
1647012820000|2022-03-11 15:33:40||4067.6||4066.6||4068.6||4066.6|1
1647012830000|2022-03-11 15:33:50|4089.6|4067.6|4082.6|4066.6|4089.6|4067.6|4082.6|4066.6|1
1647012840000|2022-03-11 15:34:00|4081.6|4070.6|4080.6|4070.6|4081.6|4070.6|4080.6|4070.6|0
1647012850000|2022-03-11 15:34:10|4081.6|4071.6|4080.6|4065.6|4081.6|4071.6|4080.6|4063.6|4
1647012860000|2022-03-11 15:34:20|4081.6|4064.6|4080.6|4064.6|4081.6|4068.6|4080.6|4063.6|2
1647012870000|2022-03-11 15:34:30|4081.6||4079.6||4081.6||4079.6||1
1647012880000|2022-03-11 15:34:40|4080.6||4076.6||4080.6||4076.6||0
1647012890000|2022-03-11 15:34:50|4077.6||4073.6||4077.6||4073.6||1
1647012900000|2022-03-11 15:35:00|4074.6|4061.6|4072.6|4063.6|4074.6|4063.6|4072.6|4061.6|5
1647012910000|2022-03-11 15:35:10|4074.6|4061.6|4083.6|4069.6|4083.6|4069.6|4074.6|4061.6|18
1647012920000|2022-03-11 15:35:20|4081.6|4070.6|4081.6|4071.6|4081.6|4071.6|4081.6|4068.6|1
1647012930000|2022-03-11 15:35:30|4084.6|4066.6|4084.6|4072.6|4085.6|4072.6|4082.6|4066.6|5
1647012940000|2022-03-11 15:35:40|4079.6|4073.6|4079.6|4070.6|4079.6|4073.6|4079.6|4069.6|8
1647012950000|2022-03-11 15:35:50|4080.6|4065.6|4076.6|4066.6|4080.6|4066.6|4076.6|4065.6|9
1647012960000|2022-03-11 15:36:00|4084.6|4072.6|4084.6|4072.6|4084.6|4072.6|4084.6|4072.6|7
1647012970000|2022-03-11 15:36:10|4083.6||4083.6||4084.6||4083.6||2
1647012980000|2022-03-11 15:36:20|4082.6|4073.6|4082.6|4066.6|4083.6|4073.6|4082.6|4065.6|7
1647012990000|2022-03-11 15:36:30|4081.6|4064.6|4080.6|4071.6|4082.6|4071.6|4080.6|4052.6|3
1647013000000|2022-03-11 15:36:40|4083.6|4074.6|4085.6|4074.6|4085.6|4074.6|4083.6|4074.6|8
1647013010000|2022-03-11 15:36:50|4082.6|4070.6|4085.6|4073.6|4086.6|4073.6|4082.6|4070.6|7
1647013020000|2022-03-11 15:37:00||4069.6||4073.6||4073.6||4069.6|5
1647013030000|2022-03-11 15:37:10|4084.6|4070.6|4084.6|4071.6|4084.6|4071.6|4084.6|4066.6|7
1647013040000|2022-03-11 15:37:20||4069.6||4069.6||4073.6||4069.6|1
1647013050000|2022-03-11 15:37:30|4083.6|4070.6|4083.6|4070.6|4083.6|4070.6|4083.6|4070.6|1
1647013060000|2022-03-11 15:37:40|4082.6||4082.6||4082.6||4081.6||3
1647013070000|2022-03-11 15:37:50||4071.6||4071.6||4071.6||4071.6|2
1647013080000|2022-03-11 15:38:00||4072.6||4072.6||4072.6||4072.6|0
1647013090000|2022-03-11 15:38:10||4073.6||4066.6||4073.6||4066.6|9
1647013100000|2022-03-11 15:38:20|4075.6|4060.6|4081.6|4066.6|4081.6|4066.6|4075.6|4060.6|5
1647013110000|2022-03-11 15:38:30|4082.6|4068.6|4085.6|4072.6|4085.6|4072.6|4082.6|4060.6|8
1647013120000|2022-03-11 15:38:40|4083.6|4074.6|4084.6|4072.6|4084.6|4077.6|4083.6|4071.6|6
1647013130000|2022-03-11 15:38:50|4083.6||4085.6||4085.6||4083.6||2
1647013140000|2022-03-11 15:39:00|4083.6|4075.6|4083.6|4068.6|4083.6|4075.6|4083.6|4065.6|10
1647013150000|2022-03-11 15:39:10||4069.6||4072.6||4072.6||4069.6|3
1647013160000|2022-03-11 15:39:20||4073.6||4074.6||4074.6||4072.6|0
1647013170000|2022-03-11 15:39:30|4085.6|4076.6|4085.6|4076.6|4085.6|4076.6|4085.6|4076.6|1
1647013180000|2022-03-11 15:39:40||4074.6||4076.6||4076.6||4074.6|1
1647013190000|2022-03-11 15:39:50|4083.6|4077.6|4085.6|4074.6|4086.6|4077.6|4083.6|4069.6|11
1647013200000|2022-03-11 15:40:00|4084.6|4069.6|4084.6|4073.6|4084.6|4073.6|4084.6|4069.6|1
1647013210000|2022-03-11 15:40:10|4083.6||4083.6||4083.6||4083.6||2
1647013220000|2022-03-11 15:40:20|||||||||1
1647013230000|2022-03-11 15:40:30|4084.6|4074.6|4084.6|4075.6|4084.6|4075.6|4084.6|4074.6|5
1647013240000|2022-03-11 15:40:40|4085.6|4076.6|4085.6|4076.6|4085.6|4076.6|4085.6|4076.6|2
1647013250000|2022-03-11 15:40:50|4084.6|4074.6|4083.6|4074.6|4084.6|4075.6|4082.6|4074.6|6
1647013260000|2022-03-11 15:41:00||4069.6||4070.6||4075.6||4069.6|7
1647013270000|2022-03-11 15:41:10|4086.6|4072.6|4090.6|4080.6|4090.6|4081.6|4086.6|4071.6|7
1647013280000|2022-03-11 15:41:20|||||||||4
1647013290000|2022-03-11 15:41:30|4089.6|4078.6|4086.6|4073.6|4089.6|4080.6|4082.6|4072.6|9
1647013300000|2022-03-11 15:41:40|4091.6|4078.6|4091.6|4078.6|4091.6|4081.6|4090.6|4078.6|8
1647013310000|2022-03-11 15:41:50||4076.6||4078.6||4078.6||4075.6|2
1647013320000|2022-03-11 15:42:00||4074.6||4074.6||4074.6||4073.6|1
1647013330000|2022-03-11 15:42:10||4076.6||4076.6||4078.6||4076.6|1
1647013340000|2022-03-11 15:42:20|4092.6|4075.6|4091.6|4078.6|4092.6|4078.6|4091.6|4075.6|1
1647013350000|2022-03-11 15:42:30|4090.6||4087.6||4090.6||4087.6||0
1647013360000|2022-03-11 15:42:40|4086.6|4076.6|4085.6|4076.6|4087.6|4076.6|4085.6|4076.6|8
1647013370000|2022-03-11 15:42:50|4088.6|4079.6|4091.6|4080.6|4091.6|4080.6|4084.6|4079.6|5
1647013380000|2022-03-11 15:43:00|||||||||2
1647013390000|2022-03-11 15:43:10|4089.6|4083.6|4089.6|4079.6|4089.6|4083.6|4089.6|4079.6|4
1647013400000|2022-03-11 15:43:20|||||||||6
1647013410000|2022-03-11 15:43:30|4088.6|4078.6|4087.6|4077.6|4089.6|4078.6|4087.6|4077.6|2
1647013420000|2022-03-11 15:43:40|4089.6|4080.6|4089.6|4078.6|4089.6|4080.6|4086.6|4078.6|5
1647013430000|2022-03-11 15:43:50||4077.6||4077.6||4078.6||4077.6|1
1647013440000|2022-03-11 15:44:00||4078.6||4079.6||4079.6||4078.6|1
1647013450000|2022-03-11 15:44:10|4088.6|4077.6|4087.6|4077.6|4089.6|4077.6|4086.6|4077.6|1
1647013460000|2022-03-11 15:44:20|4086.6||4086.6||4086.6||4086.6||1
1647013470000|2022-03-11 15:44:30|4087.6|4078.6|4089.6|4078.6|4089.6|4078.6|4085.6|4078.6|5
1647013480000|2022-03-11 15:44:40||4080.6||4080.6||4080.6||4080.6|1
1647013490000|2022-03-11 15:44:50||4078.6||4078.6||4078.6||4078.6|3
1647013500000|2022-03-11 15:45:00|4090.6|4079.6|4090.6|4079.6|4090.6|4079.6|4090.6|4079.6|7
1647013510000|2022-03-11 15:45:10|4089.6|4078.6|4089.6|4078.6|4089.6|4080.6|4089.6|4078.6|1
1647013520000|2022-03-11 15:45:20|4090.6|4075.6|4089.6|4075.6|4090.6|4075.6|4089.6|4075.6|1
1647013530000|2022-03-11 15:45:30|4088.6||4088.6||4088.6||4088.6||0
1647013540000|2022-03-11 15:45:40|4087.6||4086.6||4087.6||4086.6||1
1647013550000|2022-03-11 15:45:50|4084.6||4084.6||4084.6||4084.6||0
1647013560000|2022-03-11 15:46:00|4085.6|4076.6|4091.6|4078.6|4091.6|4079.6|4085.6|4076.6|6
1647013570000|2022-03-11 15:46:10||4081.6||4081.6||4081.6||4081.6|0
1647013580000|2022-03-11 15:46:20|4089.6|4083.6|4091.6|4081.6|4091.6|4083.6|4089.6|4081.6|4
1647013590000|2022-03-11 15:46:30|4089.6|4078.6|4091.6|4080.6|4091.6|4081.6|4089.6|4078.6|2
1647013600000|2022-03-11 15:46:40|4092.6|4078.6|4092.6|4079.6|4092.6|4079.6|4092.6|4078.6|1
1647013610000|2022-03-11 15:46:50|||||||||1
1647013620000|2022-03-11 15:47:00|4093.6|4080.6|4093.6|4081.6|4093.6|4081.6|4089.6|4080.6|4
1647013630000|2022-03-11 15:47:10|4095.6|4082.6|4097.6|4085.6|4097.6|4085.6|4095.6|4082.6|2
1647013640000|2022-03-11 15:47:20|4099.6|4086.6|4099.6|4087.6|4099.6|4087.6|4099.6|4086.6|3
1647013650000|2022-03-11 15:47:30|4100.6|4089.6|4100.6|4089.6|4100.6|4089.6|4100.6|4089.6|1
1647013660000|2022-03-11 15:47:40|4101.6|4094.6|4101.6|4085.6|4101.6|4094.6|4100.6|4084.6|20
1647013670000|2022-03-11 15:47:50|4103.6|4084.6|4103.6|4096.6|4104.6|4096.6|4103.6|4084.6|6
1647013680000|2022-03-11 15:48:00|4104.6|4099.6|4107.6|4096.6|4109.6|4099.6|4104.6|4096.6|14
1647013690000|2022-03-11 15:48:10||4092.6||4096.6||4096.6||4092.6|10
1647013700000|2022-03-11 15:48:20||4091.6||4096.6||4096.6||4091.6|8
1647013710000|2022-03-11 15:48:30|4106.6|4089.6|4106.6|4096.6|4106.6|4096.6|4104.6|4089.6|13
1647013720000|2022-03-11 15:48:40|4108.6||4108.6||4108.6||4108.6||8
1647013730000|2022-03-11 15:48:50|4107.6||4108.6||4108.6||4107.6||1
1647013740000|2022-03-11 15:49:00|4107.6||4107.6||4107.6||4107.6||1
1647013750000|2022-03-11 15:49:10|4105.6|4090.6|4104.6|4096.6|4105.6|4096.6|4103.6|4090.6|19
1647013760000|2022-03-11 15:49:20|4102.6|4090.6|4101.6|4090.6|4102.6|4090.6|4099.6|4090.6|6
1647013770000|2022-03-11 15:49:30|4100.6|4095.6|4102.6|4095.6|4102.6|4095.6|4100.6|4095.6|14
1647013780000|2022-03-11 15:49:40|4104.6||4105.6||4109.6||4104.6||5
1647013790000|2022-03-11 15:49:50|4104.6|4090.6|4104.6|4095.6|4104.6|4095.6|4103.6|4090.6|11
1647013800000|2022-03-11 15:50:00|4103.6||4105.6||4105.6||4103.6||4
1647013810000|2022-03-11 15:50:10|4104.6|4090.6|4104.6|4087.6|4104.6|4090.6|4104.6|4087.6|4
1647013820000|2022-03-11 15:50:20|4102.6||4101.6||4102.6||4101.6||0
1647013830000|2022-03-11 15:50:30|4104.6||4101.6||4104.6||4099.6||1
1647013840000|2022-03-11 15:50:40|4104.6|4091.6|4103.6|4091.6|4104.6|4091.6|4103.6|4091.6|1
1647013850000|2022-03-11 15:50:50|4104.6||4104.6||4104.6||4103.6||1
1647013870000|2022-03-11 15:51:10|4105.6|4092.6|4105.6|4093.6|4105.6|4093.6|4105.6|4091.6|2
1647013880000|2022-03-11 15:51:20|4104.6|4100.6|4109.6|4095.6|4111.6|4100.6|4104.6|4095.6|22
1647013890000|2022-03-11 15:51:30|4112.6|4096.6|4112.6|4095.6|4112.6|4096.6|4112.6|4095.6|1
1647013900000|2022-03-11 15:51:40|4109.6|4094.6|4109.6|4095.6|4109.6|4096.6|4109.6|4094.6|4
1647013910000|2022-03-11 15:51:50|4108.6||4108.6||4108.6||4108.6||1
1647013920000|2022-03-11 15:52:00|4107.6|4091.6|4102.6|4093.6|4107.6|4093.6|4102.6|4091.6|6
1647013930000|2022-03-11 15:52:10|4101.6|4091.6|4102.6|4092.6|4102.6|4093.6|4101.6|4091.6|14
1647013940000|2022-03-11 15:52:20|4103.6|4094.6|4102.6|4091.6|4103.6|4094.6|4102.6|4091.6|10
1647013950000|2022-03-11 15:52:30|4103.6|4087.6|4102.6|4087.6|4103.6|4087.6|4102.6|4087.6|4
1647013960000|2022-03-11 15:52:40|4101.6|4091.6|4101.6|4091.6|4101.6|4091.6|4101.6|4087.6|7
1647013970000|2022-03-11 15:52:50|4100.6|4087.6|4102.6|4087.6|4102.6|4087.6|4099.6|4087.6|4
1647013980000|2022-03-11 15:53:00|4101.6||4100.6||4101.6||4100.6||0
1647013990000|2022-03-11 15:53:10|4102.6||4098.6||4102.6||4096.6||1
1647014000000|2022-03-11 15:53:20|4097.6|4086.6|4099.6|4086.6|4099.6|4086.6|4096.6|4086.6|1
1647014010000|2022-03-11 15:53:30|4098.6|4085.6|4090.6|4078.6|4098.6|4085.6|4088.6|4077.6|7
1647014020000|2022-03-11 15:53:40||4077.6||4076.6||4077.6||4076.6|0
1647014030000|2022-03-11 15:53:50|4092.6|4077.6|4086.6|4077.6|4092.6|4078.6|4086.6|4077.6|4
1647014040000|2022-03-11 15:54:00|4089.6|4076.6|4089.6|4077.6|4089.6|4078.6|4084.6|4076.6|20
1647014050000|2022-03-11 15:54:10||4078.6||4076.6||4078.6||4076.6|5
1647014060000|2022-03-11 15:54:20|4087.6|4077.6|4087.6|4077.6|4087.6|4077.6|4087.6|4077.6|1
1647014070000|2022-03-11 15:54:30|4086.6|4076.6|4086.6|4076.6|4086.6|4077.6|4085.6|4076.6|6
1647014080000|2022-03-11 15:54:40|4089.6|4075.6|4089.6|4078.6|4089.6|4078.6|4085.6|4075.6|3
1647014090000|2022-03-11 15:54:50||4077.6||4077.6||4077.6||4077.6|4
1647014100000|2022-03-11 15:55:00|4085.6|4079.6|4090.6|4076.6|4090.6|4079.6|4085.6|4075.6|6
1647014110000|2022-03-11 15:55:10||4075.6||4076.6||4076.6||4075.6|2
1647014120000|2022-03-11 15:55:20||4075.6||4076.6||4076.6||4075.6|0
1647014130000|2022-03-11 15:55:30|4089.6|4075.6|4085.6|4075.6|4089.6|4075.6|4085.6|4075.6|2
1647014140000|2022-03-11 15:55:40|4084.6|4074.6|4085.6|4074.6|4086.6|4074.6|4084.6|4074.6|8
1647014150000|2022-03-11 15:55:50|4086.6||4086.6||4086.6||4085.6||2
1647014160000|2022-03-11 15:56:00|4087.6|4076.6|4091.6|4078.6|4091.6|4078.6|4087.6|4076.6|9
1647014170000|2022-03-11 15:56:10||4077.6||4079.6||4079.6||4077.6|1
1647014180000|2022-03-11 15:56:20|4090.6|4078.6|4090.6|4078.6|4090.6|4079.6|4090.6|4077.6|0
1647014190000|2022-03-11 15:56:30|4089.6||4088.6||4089.6||4088.6||1
1647014200000|2022-03-11 15:56:40|4086.6|4077.6|4086.6|4077.6|4086.6|4077.6|4086.6|4076.6|1
1647014210000|2022-03-11 15:56:50|4083.6|4074.6|4089.6|4077.6|4092.6|4077.6|4083.6|4074.6|8
1647014220000|2022-03-11 15:57:00|4086.6|4074.6|4089.6|4075.6|4089.6|4076.6|4086.6|4074.6|5
1647014230000|2022-03-11 15:57:10||4076.6||4078.6||4078.6||4076.6|2
1647014240000|2022-03-11 15:57:20||4079.6||4079.6||4079.6||4078.6|6
1647014250000|2022-03-11 15:57:30|||||||||2
1647014260000|2022-03-11 15:57:40|4090.6|4080.6|4090.6|4081.6|4090.6|4081.6|4090.6|4080.6|3
1647014270000|2022-03-11 15:57:50|4089.6|4082.6|4092.6|4082.6|4092.6|4083.6|4089.6|4082.6|10
1647014280000|2022-03-11 15:58:00||4083.6||4080.6||4084.6||4080.6|2
1647014290000|2022-03-11 15:58:10|4091.6|4079.6|4091.6|4078.6|4091.6|4079.6|4091.6|4078.6|3
1647014300000|2022-03-11 15:58:20||4079.6||4078.6||4079.6||4078.6|0
1647014310000|2022-03-11 15:58:30|4088.6|4077.6|4085.6|4077.6|4090.6|4077.6|4085.6|4077.6|9
1647014320000|2022-03-11 15:58:40||4078.6||4076.6||4078.6||4075.6|11
1647014330000|2022-03-11 15:58:50|4086.6|4075.6|4086.6|4078.6|4086.6|4078.6|4086.6|4075.6|11
1647014340000|2022-03-11 15:59:00||4079.6||4079.6||4079.6||4079.6|5
1647014350000|2022-03-11 15:59:10|4091.6|4077.6|4087.6|4076.6|4091.6|4077.6|4087.6|4076.6|3
1647014360000|2022-03-11 15:59:20||4075.6||4076.6||4076.6||4075.6|1
1647014380000|2022-03-11 15:59:40|4086.6|4077.6|4084.6|4076.6|4087.6|4077.6|4084.6|4076.6|6
1647014390000|2022-03-11 15:59:50|4085.6|4075.6|4086.6|4075.6|4086.6|4076.6|4082.6|4075.6|5
1647014400000|2022-03-11 16:00:00||4071.6||4073.6||4073.6||4071.6|6
1647014410000|2022-03-11 16:00:10|4083.6|4075.6|4083.6|4073.6|4083.6|4075.6|4083.6|4073.6|3
1647014420000|2022-03-11 16:00:20|4091.6|4070.6|4091.6|4074.6|4091.6|4074.6|4091.6|4070.6|11
1647014430000|2022-03-11 16:00:30|4090.6|4073.6|4090.6|4072.6|4090.6|4073.6|4090.6|4072.6|2
1647014440000|2022-03-11 16:00:40||4069.6||4074.6||4074.6||4069.6|0
1647014450000|2022-03-11 16:00:50|4089.6|4071.6|4079.6|4069.6|4089.6|4071.6|4079.6|4067.6|6
1647014460000|2022-03-11 16:01:00|4078.6|4067.6|4078.6|4068.6|4079.6|4068.6|4078.6|4066.6|5
1647014470000|2022-03-11 16:01:10||4066.6||4065.6||4066.6||4065.6|1
1647014480000|2022-03-11 16:01:20|4075.6|4066.6|4076.6|4067.6|4078.6|4068.6|4075.6|4066.6|3
1647014490000|2022-03-11 16:01:30|4084.6|4070.6|4084.6|4073.6|4084.6|4073.6|4084.6|4070.6|10
1647014500000|2022-03-11 16:01:40||4074.6||4068.6||4074.6||4068.6|3
1647014510000|2022-03-11 16:01:50|4083.6|4067.6|4083.6|4065.6|4083.6|4067.6|4083.6|4064.6|1
1647014520000|2022-03-11 16:02:00|4075.6|4070.6|4080.6|4063.6|4081.6|4070.6|4075.6|4060.6|13
1647014530000|2022-03-11 16:02:10|4070.6|4060.6|4070.6|4058.6|4070.6|4062.6|4065.6|4055.6|20
1647014540000|2022-03-11 16:02:20||4060.6||4058.6||4062.6||4058.6|13
1647014550000|2022-03-11 16:02:30|4066.6|4057.6|4070.6|4060.6|4070.6|4060.6|4066.6|4057.6|5
1647014560000|2022-03-11 16:02:40|4071.6|4061.6|4077.6|4067.6|4077.6|4067.6|4070.6|4061.6|9
1647014570000|2022-03-11 16:02:50||4065.6||4065.6||4065.6||4065.6|2
1647014580000|2022-03-11 16:03:00|4074.6|4066.6|4074.6|4060.6|4074.6|4066.6|4074.6|4060.6|2
1647014590000|2022-03-11 16:03:10|4072.6|4064.6|4077.6|4065.6|4077.6|4065.6|4072.6|4058.6|9
1647014600000|2022-03-11 16:03:20||4070.6||4068.6||4070.6||4065.6|1
1647014610000|2022-03-11 16:03:30|4078.6|4065.6|4084.6|4071.6|4084.6|4076.6|4078.6|4065.6|6
1647014620000|2022-03-11 16:03:40|4078.6|4072.6|4084.6|4072.6|4084.6|4075.6|4078.6|4072.6|9
1647014630000|2022-03-11 16:03:50|4083.6|4071.6|4082.6|4065.6|4083.6|4073.6|4072.6|4065.6|5
1647014640000|2022-03-11 16:04:00||4062.6||4062.6||4063.6||4062.6|1
1647014650000|2022-03-11 16:04:10||4064.6||4063.6||4065.6||4063.6|0
1647014660000|2022-03-11 16:04:20|4069.6|4061.6|4068.6|4061.6|4069.6|4061.6|4067.6|4055.6|21
1647014670000|2022-03-11 16:04:30|4069.6|4062.6|4078.6|4062.6|4078.6|4065.6|4069.6|4061.6|12
1647014680000|2022-03-11 16:04:40|4077.6|4064.6|4077.6|4062.6|4077.6|4066.6|4077.6|4062.6|1
1647014690000|2022-03-11 16:04:50|4078.6|4059.6|4070.6|4058.6|4078.6|4059.6|4069.6|4058.6|8
1647014700000|2022-03-11 16:05:00||4059.6||4059.6||4059.6||4059.6|2
1647014710000|2022-03-11 16:05:10||4058.6||4057.6||4058.6||4055.6|5
1647014720000|2022-03-11 16:05:20|4069.6||4069.6||4070.6||4069.6||2
1647014730000|2022-03-11 16:05:30|4070.6|4056.6|4065.6|4055.6|4070.6|4056.6|4064.6|4055.6|12
1647014740000|2022-03-11 16:05:40|4064.6|4054.6|4061.6|4051.6|4065.6|4054.6|4061.6|4051.6|6
1647014750000|2022-03-11 16:05:50||4053.6||4051.6||4053.6||4051.6|2
1647014760000|2022-03-11 16:06:00||4050.6||4050.6||4050.6||4050.6|2
1647014770000|2022-03-11 16:06:10||4047.6||4047.6||4047.6||4047.6|6
1647014780000|2022-03-11 16:06:20|4057.6||4055.6||4061.6||4055.6||5
1647014790000|2022-03-11 16:06:30|4056.6|4046.6|4056.6|4046.6|4056.6|4048.6|4056.6|4043.6|9
1647014800000|2022-03-11 16:06:40|4057.6|4047.6|4057.6|4045.6|4057.6|4048.6|4057.6|4045.6|5
1647014810000|2022-03-11 16:06:50|4051.6|4043.6|4050.6|4041.6|4057.6|4045.6|4049.6|4040.6|7
1647014820000|2022-03-11 16:07:00|4047.6|4040.6|4048.6|4036.6|4048.6|4040.6|4047.6|4036.6|9
1647014830000|2022-03-11 16:07:10|4045.6|4033.6|4046.6|4034.6|4048.6|4038.6|4045.6|4033.6|12
1647014840000|2022-03-11 16:07:20||4033.6||4034.6||4034.6||4033.6|1
1647014850000|2022-03-11 16:07:30||4031.6||4031.6||4031.6||4031.6|5
1647014860000|2022-03-11 16:07:40||4032.6||4032.6||4032.6||4032.6|2
1647014870000|2022-03-11 16:07:50|4042.6|4033.6|4045.6|4033.6|4046.6|4033.6|4042.6|4033.6|3
1647014880000|2022-03-11 16:08:00|4043.6|4034.6|4042.6|4035.6|4045.6|4036.6|4042.6|4034.6|2
1647014890000|2022-03-11 16:08:10|4043.6|4034.6|4043.6|4034.6|4043.6|4034.6|4043.6|4034.6|4
1647014900000|2022-03-11 16:08:20|4044.6|4035.6|4044.6|4035.6|4044.6|4035.6|4043.6|4033.6|13
1647014910000|2022-03-11 16:08:30|4043.6|4033.6|4043.6|4034.6|4044.6|4034.6|4043.6|4033.6|1
1647014920000|2022-03-11 16:08:40|4044.6|4033.6|4050.6|4036.6|4050.6|4038.6|4044.6|4032.6|9
1647014930000|2022-03-11 16:08:50||4035.6||4037.6||4037.6||4035.6|3
1647014940000|2022-03-11 16:09:00||4035.6||4041.6||4041.6||4035.6|16
1647014950000|2022-03-11 16:09:10|4051.6|4042.6|4051.6|4042.6|4051.6|4043.6|4051.6|4042.6|5
1647014960000|2022-03-11 16:09:20|4049.6|4035.6|4049.6|4041.6|4049.6|4041.6|4048.6|4035.6|8
1647014970000|2022-03-11 16:09:30|4052.6|4042.6|4053.6|4045.6|4053.6|4045.6|4052.6|4035.6|9
1647014980000|2022-03-11 16:09:40|4054.6|4044.6|4054.6|4037.6|4054.6|4046.6|4054.6|4037.6|9
1647014990000|2022-03-11 16:09:50|4053.6|4039.6|4053.6|4039.6|4053.6|4043.6|4053.6|4037.6|8
1647015000000|2022-03-11 16:10:00|4054.6|4045.6|4063.6|4048.6|4070.6|4051.6|4054.6|4045.6|8
1647015010000|2022-03-11 16:10:10||4045.6||4046.6||4048.6||4045.6|1
1647015020000|2022-03-11 16:10:20|4062.6|4044.6|4060.6|4044.6|4062.6|4044.6|4052.6|4044.6|1
1647015030000|2022-03-11 16:10:30|4059.6|4048.6|4059.6|4045.6|4059.6|4048.6|4059.6|4044.6|5
1647015040000|2022-03-11 16:10:40|4054.6|4047.6|4059.6|4046.6|4059.6|4050.6|4054.6|4045.6|6
1647015050000|2022-03-11 16:10:50|4058.6|4045.6|4058.6|4038.6|4058.6|4045.6|4058.6|4036.6|7
1647015060000|2022-03-11 16:11:00|4048.6|4036.6|4053.6|4041.6|4053.6|4041.6|4048.6|4036.6|5
1647015070000|2022-03-11 16:11:10|4045.6|4036.6|4053.6|4038.6|4053.6|4038.6|4045.6|4036.6|10
1647015090000|2022-03-11 16:11:30||4039.6||4039.6||4041.6||4039.6|1
1647015100000|2022-03-11 16:11:40|4047.6|4037.6|4046.6|4036.6|4048.6|4040.6|4045.6|4036.6|8
1647015110000|2022-03-11 16:11:50|4049.6|4035.6|4049.6|4035.6|4052.6|4035.6|4049.6|4035.6|5
1647015120000|2022-03-11 16:12:00|4050.6|4037.6|4050.6|4037.6|4050.6|4037.6|4046.6|4037.6|1
1647015130000|2022-03-11 16:12:10||4035.6||4036.6||4036.6||4035.6|1
1647015140000|2022-03-11 16:12:20|4051.6|4035.6|4050.6|4035.6|4051.6|4035.6|4050.6|4035.6|4
1647015150000|2022-03-11 16:12:30|4051.6|4034.6|4050.6|4034.6|4051.6|4035.6|4050.6|4034.6|4
1647015160000|2022-03-11 16:12:40|4041.6|4033.6|4041.6|4032.6|4041.6|4035.6|4041.6|4032.6|7
1647015170000|2022-03-11 16:12:50|4039.6||4041.6||4041.6||4039.6||6
1647015180000|2022-03-11 16:13:00|4038.6|4031.6|4042.6|4030.6|4042.6|4031.6|4038.6|4030.6|3
1647015190000|2022-03-11 16:13:10|4039.6|4031.6|4039.6|4030.6|4039.6|4032.6|4039.6|4030.6|0
1647015200000|2022-03-11 16:13:20|4037.6|4031.6|4046.6|4034.6|4046.6|4034.6|4037.6|4030.6|16
1647015210000|2022-03-11 16:13:30||4032.6||4032.6||4032.6||4032.6|4
1647015230000|2022-03-11 16:13:50|4043.6|4033.6|4043.6|4032.6|4043.6|4033.6|4043.6|4032.6|2
1647015240000|2022-03-11 16:14:00|4038.6|4030.6|4043.6|4031.6|4043.6|4031.6|4038.6|4030.6|7
1647015250000|2022-03-11 16:14:10|4044.6|4030.6|4044.6|4031.6|4044.6|4037.6|4044.6|4030.6|33
1647015260000|2022-03-11 16:14:20|4045.6|4037.6|4045.6|4038.6|4045.6|4038.6|4045.6|4037.6|7
1647015270000|2022-03-11 16:14:30||4037.6||4038.6||4038.6||4037.6|15
1647015280000|2022-03-11 16:14:40|4044.6|4037.6|4044.6|4037.6|4044.6|4037.6|4043.6|4031.6|29
1647015290000|2022-03-11 16:14:50||4035.6||4031.6||4035.6||4031.6|4
1647015300000|2022-03-11 16:15:00|4042.6|4030.6|4042.6|4035.6|4042.6|4035.6|4042.6|4030.6|5
1647015310000|2022-03-11 16:15:10|4043.6|4030.6|4043.6|4035.6|4043.6|4035.6|4043.6|4030.6|9
1647015320000|2022-03-11 16:15:20|4042.6||4043.6||4043.6||4042.6||3
1647015330000|2022-03-11 16:15:30|4046.6||4048.6||4048.6||4045.6||8
1647015340000|2022-03-11 16:15:40|4046.6|4036.6|4050.6|4041.6|4050.6|4041.6|4046.6|4035.6|14
1647015350000|2022-03-11 16:15:50|4048.6|4035.6|4048.6|4041.6|4049.6|4041.6|4048.6|4035.6|8
1647015360000|2022-03-11 16:16:00|4049.6|4035.6|4049.6|4041.6|4049.6|4041.6|4048.6|4035.6|2
1647015370000|2022-03-11 16:16:10|4048.6|4042.6|4049.6|4041.6|4049.6|4042.6|4048.6|4041.6|4
1647015380000|2022-03-11 16:16:20|4048.6|4035.6|4047.6|4035.6|4049.6|4035.6|4044.6|4035.6|8
1647015390000|2022-03-11 16:16:30|4049.6|4038.6|4049.6|4038.6|4049.6|4038.6|4047.6|4038.6|3
1647015400000|2022-03-11 16:16:40|4048.6|4037.6|4048.6|4037.6|4049.6|4039.6|4047.6|4037.6|5
1647015410000|2022-03-11 16:16:50|4049.6|4042.6|4050.6|4042.6|4050.6|4042.6|4049.6|4042.6|8
1647015420000|2022-03-11 16:17:00|4053.6||4054.6||4054.6||4053.6||6
1647015440000|2022-03-11 16:17:20||4043.6||4043.6||4043.6||4043.6|0
1647015450000|2022-03-11 16:17:30||4042.6||4042.6||4044.6||4042.6|4
1647015460000|2022-03-11 16:17:40|4050.6|4044.6|4054.6|4044.6|4054.6|4044.6|4050.6|4044.6|5
1647015470000|2022-03-11 16:17:50|4050.6|4042.6|4054.6|4042.6|4054.6|4042.6|4050.6|4042.6|2
1647015480000|2022-03-11 16:18:00|4055.6|4043.6|4055.6|4043.6|4055.6|4045.6|4054.6|4043.6|5
1647015490000|2022-03-11 16:18:10|4054.6|4045.6|4052.6|4043.6|4055.6|4045.6|4051.6|4042.6|3
1647015510000|2022-03-11 16:18:30|4054.6|4045.6|4053.6|4042.6|4054.6|4045.6|4053.6|4042.6|10
1647015520000|2022-03-11 16:18:40|4050.6||4050.6||4050.6||4050.6||19
1647015530000|2022-03-11 16:18:50|4053.6||4054.6||4054.6||4049.6||10
1647015540000|2022-03-11 16:19:00|||||||||1
1647015550000|2022-03-11 16:19:10|4055.6|4043.6|4055.6|4043.6|4055.6|4043.6|4055.6|4043.6|0
1647015560000|2022-03-11 16:19:20||4045.6||4045.6||4045.6||4045.6|0
1647015570000|2022-03-11 16:19:30|4052.6|4046.6|4060.6|4050.6|4060.6|4050.6|4052.6|4046.6|12
1647015580000|2022-03-11 16:19:40|||||||||2
1647015590000|2022-03-11 16:19:50|4059.6|4051.6|4060.6|4050.6|4060.6|4051.6|4059.6|4046.6|11
1647015600000|2022-03-11 16:20:00||4049.6||4050.6||4050.6||4049.6|6
1647015610000|2022-03-11 16:20:10|||||||||1
1647015620000|2022-03-11 16:20:20|4061.6||4059.6||4061.6||4059.6||4
1647015630000|2022-03-11 16:20:30|4057.6||4062.6||4062.6||4057.6||5
1647015640000|2022-03-11 16:20:40||4053.6||4050.6||4053.6||4048.6|5
1647015650000|2022-03-11 16:20:50|||||||||1
1647015660000|2022-03-11 16:21:00|4061.6|4051.6|4062.6|4052.6|4062.6|4052.6|4061.6|4050.6|0
1647015670000|2022-03-11 16:21:10||4048.6||4049.6||4053.6||4048.6|1
1647015680000|2022-03-11 16:21:20||4053.6||4053.6||4053.6||4053.6|0
1647015700000|2022-03-11 16:21:40|4063.6|4055.6|4069.6|4059.6|4077.6|4059.6|4063.6|4053.6|7
1647015710000|2022-03-11 16:21:50||4057.6||4055.6||4057.6||4055.6|2
1647015720000|2022-03-11 16:22:00||4049.6||4050.6||4050.6||4049.6|2
1647015730000|2022-03-11 16:22:10|4068.6|4053.6|4068.6|4053.6|4068.6|4053.6|4068.6|4053.6|0
1647015740000|2022-03-11 16:22:20||4050.6||4052.6||4056.6||4050.6|1
1647015750000|2022-03-11 16:22:30|4066.6|4050.6|4066.6|4050.6|4066.6|4051.6|4066.6|4050.6|0
1647015760000|2022-03-11 16:22:40||4051.6||4052.6||4052.6||4051.6|0
1647015770000|2022-03-11 16:22:50|4064.6|4048.6|4062.6|4047.6|4064.6|4048.6|4061.6|4047.6|3
1647015780000|2022-03-11 16:23:00||4043.6||4046.6||4046.6||4043.6|1
1647015790000|2022-03-11 16:23:10|4061.6||4062.6||4062.6||4061.6||0
1647015800000|2022-03-11 16:23:20||4045.6||4047.6||4047.6||4045.6|0
1647015810000|2022-03-11 16:23:30|4061.6|4048.6|4061.6|4048.6|4061.6|4048.6|4061.6|4048.6|0
1647015820000|2022-03-11 16:23:40||4049.6||4045.6||4049.6||4045.6|4
1647015830000|2022-03-11 16:23:50|4057.6|4042.6|4056.6|4042.6|4057.6|4042.6|4056.6|4042.6|1
1647015840000|2022-03-11 16:24:00|4055.6||4055.6||4055.6||4055.6||0
1647015850000|2022-03-11 16:24:10|4061.6|4043.6|4061.6|4045.6|4061.6|4045.6|4061.6|4043.6|5
1647015860000|2022-03-11 16:24:20||4043.6||4047.6||4047.6||4043.6|1
1647015870000|2022-03-11 16:24:30|4062.6|4048.6|4062.6|4050.6|4063.6|4050.6|4062.6|4048.6|0
1647015880000|2022-03-11 16:24:40||4052.6||4050.6||4052.6||4050.6|1
1647015890000|2022-03-11 16:24:50|||||||||1
1647015900000|2022-03-11 16:25:00|4060.6|4048.6|4062.6|4046.6|4062.6|4051.6|4060.6|4046.6|3
1647015910000|2022-03-11 16:25:10|4054.6|4045.6|4062.6|4048.6|4062.6|4048.6|4054.6|4045.6|1
1647015920000|2022-03-11 16:25:20|4061.6|4046.6|4062.6|4050.6|4062.6|4050.6|4056.6|4046.6|1
1647015930000|2022-03-11 16:25:30|4058.6|4045.6|4057.6|4045.6|4058.6|4045.6|4057.6|4045.6|3
1647015940000|2022-03-11 16:25:40|4055.6|4043.6|4055.6|4044.6|4055.6|4044.6|4053.6|4043.6|2
1647015950000|2022-03-11 16:25:50|4057.6||4061.6||4062.6||4057.6||0
1647015960000|2022-03-11 16:26:00|4058.6|4045.6|4061.6|4046.6|4061.6|4046.6|4053.6|4044.6|21
1647015970000|2022-03-11 16:26:10|4057.6|4045.6|4060.6|4045.6|4060.6|4048.6|4055.6|4045.6|3
1647015980000|2022-03-11 16:26:20|4057.6|4044.6|4054.6|4044.6|4060.6|4044.6|4053.6|4043.6|4
1647015990000|2022-03-11 16:26:30||4043.6||4043.6||4043.6||4043.6|0
1647016000000|2022-03-11 16:26:40|4053.6|4045.6|4059.6|4043.6|4059.6|4048.6|4053.6|4043.6|15
1647016010000|2022-03-11 16:26:50|4056.6|4042.6|4059.6|4042.6|4059.6|4044.6|4055.6|4042.6|3
1647016020000|2022-03-11 16:27:00|4060.6|4043.6|4059.6|4044.6|4060.6|4044.6|4059.6|4042.6|0
1647016030000|2022-03-11 16:27:10|4057.6|4045.6|4056.6|4043.6|4057.6|4045.6|4055.6|4042.6|0
1647016040000|2022-03-11 16:27:20|4055.6|4042.6|4055.6|4042.6|4055.6|4042.6|4055.6|4042.6|0
1647016050000|2022-03-11 16:27:30|4054.6|4043.6|4055.6|4043.6|4055.6|4043.6|4053.6|4043.6|0
1647016060000|2022-03-11 16:27:40||4044.6||4044.6||4044.6||4044.6|0
1647016070000|2022-03-11 16:27:50|4054.6|4045.6|4055.6|4045.6|4055.6|4045.6|4054.6|4045.6|0
1647016080000|2022-03-11 16:28:00|4054.6||4052.6||4056.6||4052.6||0
1647016090000|2022-03-11 16:28:10|4056.6||4053.6||4056.6||4053.6||2
1647016100000|2022-03-11 16:28:20|4054.6|4047.6|4053.6|4042.6|4056.6|4048.6|4053.6|4042.6|3
1647016110000|2022-03-11 16:28:30|4056.6|4036.6|4048.6|4040.6|4056.6|4041.6|4048.6|4036.6|2
1647016120000|2022-03-11 16:28:40|4049.6|4036.6|4055.6|4045.6|4056.6|4045.6|4049.6|4036.6|2
1647016130000|2022-03-11 16:28:50|4054.6|4041.6|4053.6|4041.6|4054.6|4041.6|4053.6|4041.6|4
1647016140000|2022-03-11 16:29:00|4052.6|4044.6|4052.6|4044.6|4052.6|4044.6|4052.6|4044.6|1
1647016150000|2022-03-11 16:29:10|4050.6|4041.6|4051.6|4039.6|4051.6|4041.6|4049.6|4036.6|2
1647016160000|2022-03-11 16:29:20|4050.6|4040.6|4048.6|4038.6|4051.6|4040.6|4048.6|4036.6|1
1647016180000|2022-03-11 16:29:40||4036.6||4037.6||4037.6||4036.6|6
1647016190000|2022-03-11 16:29:50|4047.6||4047.6||4047.6||4047.6||1
1647016200000|2022-03-11 16:30:00|4048.6|4036.6|4048.6|4036.6|4048.6|4036.6|4047.6|4036.6|0
1647016210000|2022-03-11 16:30:10|4046.6||4046.6||4047.6||4046.6||0
1647016220000|2022-03-11 16:30:20|4047.6|4037.6|4047.6|4038.6|4047.6|4038.6|4046.6|4036.6|1
1647016230000|2022-03-11 16:30:30||4036.6||4036.6||4036.6||4036.6|3
1647016250000|2022-03-11 16:30:50|||||||||1
1647016260000|2022-03-11 16:31:00||4037.6||4036.6||4037.6||4036.6|2
1647016270000|2022-03-11 16:31:10|4043.6|4034.6|4047.6|4031.6|4047.6|4034.6|4043.6|4031.6|8
1647016280000|2022-03-11 16:31:20|4048.6|4032.6|4048.6|4034.6|4048.6|4034.6|4048.6|4032.6|1
1647016290000|2022-03-11 16:31:30||4032.6||4032.6||4032.6||4032.6|0
1647016310000|2022-03-11 16:31:50|4047.6|4035.6|4048.6|4036.6|4048.6|4036.6|4047.6|4030.6|0
1647016320000|2022-03-11 16:32:00||4034.6||4030.6||4034.6||4030.6|1
1647016330000|2022-03-11 16:32:10||4033.6||4033.6||4033.6||4033.6|0
1647016340000|2022-03-11 16:32:20|4043.6|4030.6|4042.6|4030.6|4043.6|4036.6|4039.6|4030.6|1
1647016350000|2022-03-11 16:32:30|4041.6||4040.6||4042.6||4039.6||0
1647016360000|2022-03-11 16:32:40|4042.6||4041.6||4042.6||4039.6||0
1647016370000|2022-03-11 16:32:50|4040.6|4031.6|4040.6|4031.6|4041.6|4032.6|4039.6|4031.6|2
1647016380000|2022-03-11 16:33:00|4038.6|4032.6|4035.6|4023.6|4039.6|4032.6|4035.6|4023.6|5
1647016390000|2022-03-11 16:33:10|4036.6|4022.6|4042.6|4023.6|4042.6|4023.6|4033.6|4021.6|8
1647016400000|2022-03-11 16:33:20|4037.6||4042.6||4042.6||4037.6||1
1647016410000|2022-03-11 16:33:30|4041.6|4026.6|4042.6|4027.6|4042.6|4027.6|4038.6|4023.6|1
1647016420000|2022-03-11 16:33:40|4038.6|4029.6|4041.6|4025.6|4041.6|4030.6|4036.6|4025.6|3
1647016430000|2022-03-11 16:33:50|4040.6|4021.6|4036.6|4024.6|4041.6|4024.6|4036.6|4021.6|0
1647016440000|2022-03-11 16:34:00|4035.6||4045.6||4046.6||4034.6||3
1647016450000|2022-03-11 16:34:10|4040.6||4046.6||4046.6||4035.6||1
1647016460000|2022-03-11 16:34:20||4030.6||4031.6||4031.6||4030.6|0
1647016470000|2022-03-11 16:34:30|4040.6|4030.6|4046.6|4030.6|4046.6|4030.6|4039.6|4030.6|3
1647016480000|2022-03-11 16:34:40|4039.6|4031.6|4046.6|4031.6|4046.6|4031.6|4039.6|4031.6|3
1647016490000|2022-03-11 16:34:50|4044.6|4030.6|4043.6|4032.6|4046.6|4032.6|4041.6|4030.6|0
1647016500000|2022-03-11 16:35:00|4046.6|4033.6|4049.6|4035.6|4049.6|4037.6|4041.6|4033.6|12
1647016510000|2022-03-11 16:35:10|4045.6|4039.6|4049.6|4039.6|4049.6|4039.6|4045.6|4035.6|19
1647016520000|2022-03-11 16:35:20|4047.6||4047.6||4047.6||4047.6||1
1647016530000|2022-03-11 16:35:30|4049.6||4049.6||4049.6||4049.6||1
1647016540000|2022-03-11 16:35:40||4040.6||4040.6||4040.6||4040.6|0
1647016550000|2022-03-11 16:35:50|||||||||1
1647016560000|2022-03-11 16:36:00||4039.6||4037.6||4039.6||4036.6|5
1647016570000|2022-03-11 16:36:10|4050.6|4028.6|4050.6|4040.6|4050.6|4040.6|4050.6|4028.6|3
1647016580000|2022-03-11 16:36:20|4053.6|4044.6|4054.6|4045.6|4060.6|4045.6|4053.6|4044.6|3
1647016590000|2022-03-11 16:36:30|4060.6|4047.6|4060.6|4045.6|4060.6|4052.6|4060.6|4045.6|5
1647016600000|2022-03-11 16:36:40|4059.6|4047.6|4059.6|4047.6|4059.6|4047.6|4059.6|4047.6|0
1647016620000|2022-03-11 16:37:00|4058.6||4058.6||4058.6||4058.6||0
1647016650000|2022-03-11 16:37:30|4062.6|4048.6|4058.6|4048.6|4062.6|4052.6|4058.6|4048.6|9
1647016660000|2022-03-11 16:37:40||4047.6||4050.6||4050.6||4047.6|3
1647016670000|2022-03-11 16:37:50|4063.6|4047.6|4060.6|4047.6|4063.6|4047.6|4060.6|4047.6|4
1647016680000|2022-03-11 16:38:00||4048.6||4048.6||4048.6||4048.6|1
1647016690000|2022-03-11 16:38:10||4047.6||4047.6||4047.6||4047.6|0
1647016700000|2022-03-11 16:38:20|4063.6||4060.6||4063.6||4060.6||0
1647016710000|2022-03-11 16:38:30|4059.6||4059.6||4059.6||4059.6||0
1647016720000|2022-03-11 16:38:40|4062.6||4060.6||4062.6||4060.6||0
1647016730000|2022-03-11 16:38:50||4048.6||4051.6||4051.6||4048.6|0
1647016740000|2022-03-11 16:39:00||4049.6||4047.6||4049.6||4047.6|4
1647016750000|2022-03-11 16:39:10|4057.6|4039.6|4057.6|4047.6|4057.6|4047.6|4051.6|4038.6|22
1647016760000|2022-03-11 16:39:20|4056.6||4056.6||4056.6||4056.6||0
1647016770000|2022-03-11 16:39:30|||||||||3
1647016780000|2022-03-11 16:39:40|4055.6||4060.6||4060.6||4054.6||4
1647016790000|2022-03-11 16:39:50|4056.6|4051.6|4058.6|4045.6|4061.6|4051.6|4056.6|4045.6|5
1647016800000|2022-03-11 16:40:00|4056.6|4050.6|4057.6|4041.6|4058.6|4050.6|4056.6|4036.6|5
1647016810000|2022-03-11 16:40:10|4056.6|4036.6|4055.6|4042.6|4056.6|4042.6|4055.6|4036.6|0
1647016820000|2022-03-11 16:40:20||4036.6||4042.6||4042.6||4036.6|0
1647016830000|2022-03-11 16:40:30|4056.6|4044.6|4056.6|4047.6|4056.6|4047.6|4055.6|4044.6|0
1647016840000|2022-03-11 16:40:40|4057.6|4045.6|4057.6|4048.6|4057.6|4048.6|4057.6|4045.6|7
1647016850000|2022-03-11 16:40:50|4060.6|4045.6|4060.6|4042.6|4060.6|4045.6|4060.6|4042.6|3
1647016860000|2022-03-11 16:41:00|4061.6||4060.6||4061.6||4060.6||0
1647016870000|2022-03-11 16:41:10||4043.6||4045.6||4045.6||4043.6|0
1647016890000|2022-03-11 16:41:30|4059.6|4046.6|4059.6|4046.6|4059.6|4046.6|4059.6|4046.6|0
1647016900000|2022-03-11 16:41:40||4048.6||4049.6||4049.6||4048.6|0
1647016910000|2022-03-11 16:41:50|4063.6|4048.6|4063.6|4050.6|4063.6|4050.6|4063.6|4048.6|7
1647016920000|2022-03-11 16:42:00|4062.6|4046.6|4061.6|4036.6|4062.6|4046.6|4061.6|4036.6|4
1647016930000|2022-03-11 16:42:10|4057.6|4037.6|4055.6|4037.6|4057.6|4037.6|4051.6|4037.6|1
1647016940000|2022-03-11 16:42:20|4052.6|4031.6|4048.6|4030.6|4052.6|4031.6|4045.6|4030.6|1
1647016950000|2022-03-11 16:42:30|4053.6|4031.6|4053.6|4031.6|4055.6|4031.6|4049.6|4031.6|0
1647016960000|2022-03-11 16:42:40|4055.6|4030.6|4055.6|4030.6|4055.6|4031.6|4054.6|4030.6|1
1647016970000|2022-03-11 16:42:50||4032.6||4032.6||4032.6||4032.6|0
1647016980000|2022-03-11 16:43:00||4036.6||4041.6||4041.6||4036.6|0
1647016990000|2022-03-11 16:43:10||4045.6||4034.6||4045.6||4034.6|4
1647017000000|2022-03-11 16:43:20||4033.6||4036.6||4036.6||4033.6|1
1647017010000|2022-03-11 16:43:30||4035.6||4039.6||4039.6||4035.6|0
1647017020000|2022-03-11 16:43:40||4036.6||4042.6||4042.6||4036.6|0
1647017030000|2022-03-11 16:43:50|4054.6|4037.6|4055.6|4036.6|4055.6|4044.6|4054.6|4036.6|1
1647017040000|2022-03-11 16:44:00||4035.6||4035.6||4036.6||4035.6|0
1647017050000|2022-03-11 16:44:10||4036.6||4037.6||4037.6||4035.6|0
1647017060000|2022-03-11 16:44:20|4054.6|4035.6|4053.6|4038.6|4054.6|4038.6|4053.6|4035.6|0
1647017070000|2022-03-11 16:44:30||4036.6||4035.6||4039.6||4035.6|2
1647017080000|2022-03-11 16:44:40||4036.6||4035.6||4036.6||4035.6|0
1647017090000|2022-03-11 16:44:50||4036.6||4041.6||4041.6||4036.6|0
1647017100000|2022-03-11 16:45:00|4048.6|4042.6|4057.6|4042.6|4057.6|4042.6|4048.6|4042.6|6
1647017110000|2022-03-11 16:45:10||4046.6||4046.6||4046.6||4046.6|0
1647017120000|2022-03-11 16:45:20|4061.6|4047.6|4058.6|4047.6|4061.6|4047.6|4058.6|4047.6|0
1647017130000|2022-03-11 16:45:30|4061.6|4049.6|4059.6|4050.6|4061.6|4050.6|4059.6|4049.6|0
1647017140000|2022-03-11 16:45:40||4041.6||4041.6||4041.6||4041.6|5
1647017150000|2022-03-11 16:45:50|4054.6|4038.6|4055.6|4037.6|4058.6|4038.6|4054.6|4037.6|1
1647017160000|2022-03-11 16:46:00|4056.6|4041.6|4057.6|4043.6|4060.6|4043.6|4055.6|4037.6|0
1647017170000|2022-03-11 16:46:10||4037.6||4047.6||4047.6||4037.6|0
1647017180000|2022-03-11 16:46:20|4061.6|4049.6|4057.6|4039.6|4061.6|4050.6|4056.6|4039.6|3
1647017190000|2022-03-11 16:46:30||4040.6||4040.6||4040.6||4040.6|0
1647017200000|2022-03-11 16:46:40|4059.6|4041.6|4059.6|4040.6|4059.6|4041.6|4059.6|4040.6|1
1647017220000|2022-03-11 16:47:00|4060.6|4041.6|4060.6|4042.6|4060.6|4042.6|4060.6|4041.6|0
1647017230000|2022-03-11 16:47:10||4043.6||4045.6||4045.6||4043.6|0
1647017240000|2022-03-11 16:47:20|4059.6|4046.6|4059.6|4046.6|4059.6|4046.6|4059.6|4046.6|0
1647017250000|2022-03-11 16:47:30|4060.6|4050.6|4065.6|4053.6|4065.6|4053.6|4059.6|4050.6|5
1647017260000|2022-03-11 16:47:40|4064.6||4064.6||4064.6||4064.6||0
1647017270000|2022-03-11 16:47:50|4063.6|4047.6|4062.6|4047.6|4063.6|4047.6|4061.6|4047.6|7
1647017280000|2022-03-11 16:48:00|4061.6||4061.6||4062.6||4060.6||2
1647017290000|2022-03-11 16:48:10||4045.6||4047.6||4048.6||4045.6|0
1647017300000|2022-03-11 16:48:20|4063.6|4048.6|4063.6|4049.6|4063.6|4049.6|4063.6|4048.6|0
1647017310000|2022-03-11 16:48:30|4060.6|4053.6|4057.6|4041.6|4063.6|4053.6|4057.6|4041.6|3
1647017320000|2022-03-11 16:48:40||4039.6||4041.6||4041.6||4039.6|0
1647017330000|2022-03-11 16:48:50|4060.6|4042.6|4061.6|4046.6|4061.6|4046.6|4060.6|4042.6|0
1647017340000|2022-03-11 16:49:00|4063.6|4047.6|4063.6|4051.6|4063.6|4051.6|4062.6|4047.6|0
1647017350000|2022-03-11 16:49:10||4052.6||4054.6||4055.6||4052.6|2
1647017360000|2022-03-11 16:49:20|4062.6|4046.6|4061.6|4043.6|4062.6|4046.6|4060.6|4043.6|5
1647017370000|2022-03-11 16:49:30||4044.6||4045.6||4045.6||4044.6|0
1647017380000|2022-03-11 16:49:40|4060.6|4047.6|4060.6|4047.6|4060.6|4047.6|4060.6|4047.6|0
1647017390000|2022-03-11 16:49:50|4061.6|4048.6|4061.6|4050.6|4061.6|4050.6|4061.6|4048.6|4
1647017400000|2022-03-11 16:50:00||4048.6||4049.6||4049.6||4048.6|1
1647017410000|2022-03-11 16:50:10||4047.6||4048.6||4050.6||4047.6|2
1647017420000|2022-03-11 16:50:20|4057.6|4047.6|4058.6|4049.6|4058.6|4051.6|4057.6|4047.6|1
1647017430000|2022-03-11 16:50:30||4046.6||4046.6||4046.6||4046.6|1
1647017440000|2022-03-11 16:50:40|4057.6|4043.6|4057.6|4044.6|4057.6|4045.6|4057.6|4043.6|1
1647017450000|2022-03-11 16:50:50||4045.6||4048.6||4048.6||4045.6|0
1647017460000|2022-03-11 16:51:00||4046.6||4043.6||4047.6||4043.6|2
1647017470000|2022-03-11 16:51:10|4056.6||4056.6||4056.6||4056.6||0
1647017480000|2022-03-11 16:51:20||4044.6||4044.6||4044.6||4044.6|0
1647017490000|2022-03-11 16:51:30|4055.6||4055.6||4055.6||4055.6||3
1647017500000|2022-03-11 16:51:40|||||||||1
1647017510000|2022-03-11 16:51:50|4051.6||4055.6||4055.6||4051.6||2
1647017520000|2022-03-11 16:52:00||4041.6||4045.6||4045.6||4041.6|1
1647017530000|2022-03-11 16:52:10|4056.6|4048.6|4059.6|4049.6|4061.6|4049.6|4056.6|4047.6|5
1647017540000|2022-03-11 16:52:20|4055.6|4046.6|4057.6|4045.6|4059.6|4046.6|4055.6|4045.6|3
1647017550000|2022-03-11 16:52:30|4059.6|4047.6|4059.6|4047.6|4059.6|4047.6|4056.6|4047.6|0
1647017560000|2022-03-11 16:52:40|4056.6|4046.6|4059.6|4050.6|4065.6|4050.6|4056.6|4046.6|23
1647017570000|2022-03-11 16:52:50||4046.6||4046.6||4046.6||4046.6|4
1647017580000|2022-03-11 16:53:00||4045.6||4046.6||4046.6||4045.6|0
1647017590000|2022-03-11 16:53:10|4061.6|4045.6|4060.6|4047.6|4061.6|4047.6|4060.6|4045.6|0
1647017600000|2022-03-11 16:53:20||4045.6||4048.6||4048.6||4045.6|0
1647017610000|2022-03-11 16:53:30|4057.6|4045.6|4057.6|4042.6|4057.6|4049.6|4055.6|4042.6|3
1647017620000|2022-03-11 16:53:40|4054.6|4043.6|4059.6|4043.6|4059.6|4043.6|4054.6|4042.6|2
1647017630000|2022-03-11 16:53:50|4058.6||4055.6||4058.6||4055.6||0
1647017650000|2022-03-11 16:54:10||4040.6||4044.6||4044.6||4040.6|0
1647017660000|2022-03-11 16:54:20||4045.6||4040.6||4045.6||4040.6|4
1647017670000|2022-03-11 16:54:30||4036.6||4037.6||4037.6||4036.6|5
1647017680000|2022-03-11 16:54:40|4054.6||4051.6||4054.6||4051.6||0
1647017690000|2022-03-11 16:54:50|4050.6|4036.6|4050.6|4036.6|4050.6|4036.6|4049.6|4036.6|2
1647017700000|2022-03-11 16:55:00|4049.6|4037.6|4058.6|4045.6|4058.6|4045.6|4049.6|4037.6|6
1647017710000|2022-03-11 16:55:10||4048.6||4037.6||4048.6||4037.6|4
1647017720000|2022-03-11 16:55:20||4048.6||4040.6||4048.6||4040.6|1
1647017730000|2022-03-11 16:55:30||4041.6||4041.6||4041.6||4041.6|0
1647017740000|2022-03-11 16:55:40||4042.6||4044.6||4044.6||4042.6|0
1647017750000|2022-03-11 16:55:50||4045.6||4045.6||4045.6||4044.6|0
1647017760000|2022-03-11 16:56:00|4061.6|4047.6|4057.6|4045.6|4063.6|4051.6|4057.6|4045.6|4
1647017770000|2022-03-11 16:56:10|4061.6|4052.6|4063.6|4052.6|4063.6|4052.6|4061.6|4052.6|2
1647017780000|2022-03-11 16:56:20|4062.6|4045.6|4061.6|4045.6|4062.6|4045.6|4061.6|4045.6|2
1647017790000|2022-03-11 16:56:30|4058.6|4043.6|4061.6|4040.6|4061.6|4043.6|4053.6|4040.6|2
1647017800000|2022-03-11 16:56:40|4059.6|4041.6|4059.6|4041.6|4059.6|4041.6|4059.6|4041.6|0
1647017810000|2022-03-11 16:56:50|4053.6||4053.6||4053.6||4053.6||0
1647017820000|2022-03-11 16:57:00|4059.6|4043.6|4059.6|4045.6|4059.6|4045.6|4059.6|4043.6|4
1647017830000|2022-03-11 16:57:10|4061.6|4044.6|4059.6|4049.6|4064.6|4049.6|4059.6|4044.6|3
1647017840000|2022-03-11 16:57:20|4060.6||4059.6||4060.6||4058.6||0
1647017850000|2022-03-11 16:57:30|4060.6|4050.6|4060.6|4050.6|4060.6|4050.6|4059.6|4050.6|0
1647017860000|2022-03-11 16:57:40|4059.6|4052.6|4057.6|4040.6|4060.6|4052.6|4056.6|4040.6|2
1647017880000|2022-03-11 16:58:00||4041.6||4042.6||4042.6||4040.6|0
1647017890000|2022-03-11 16:58:10|4056.6|4040.6|4061.6|4043.6|4061.6|4043.6|4056.6|4040.6|4
1647017900000|2022-03-11 16:58:20|4059.6|4048.6|4061.6|4040.6|4061.6|4051.6|4059.6|4040.6|3
1647017910000|2022-03-11 16:58:30|4058.6||4058.6||4060.6||4057.6||1
1647017920000|2022-03-11 16:58:40|4057.6|4042.6|4056.6|4043.6|4057.6|4043.6|4056.6|4042.6|0
1647017930000|2022-03-11 16:58:50|4055.6|4044.6|4061.6|4049.6|4061.6|4049.6|4055.6|4044.6|0
1647017940000|2022-03-11 16:59:00|4059.6|4045.6|4059.6|4042.6|4061.6|4045.6|4059.6|4042.6|4
1647017950000|2022-03-11 16:59:10|4061.6|4048.6|4061.6|4043.6|4061.6|4048.6|4061.6|4043.6|2
1647017960000|2022-03-11 16:59:20|4060.6|4044.6|4060.6|4049.6|4060.6|4049.6|4060.6|4043.6|0
1647017970000|2022-03-11 16:59:30|4061.6|4052.6|4061.6|4050.6|4061.6|4052.6|4061.6|4046.6|3
1647017980000|2022-03-11 16:59:40||4051.6||4053.6||4053.6||4051.6|1
1647017990000|2022-03-11 16:59:50|4060.6||4062.6||4069.6||4060.6||3
1647018000000|2022-03-11 17:00:00|4061.6||4061.6||4062.6||4061.6||0
1647018010000|2022-03-11 17:00:10|4058.6|4046.6|4058.6|4041.6|4058.6|4046.6|4054.6|4040.6|2
1647018020000|2022-03-11 17:00:20|4061.6|4040.6|4061.6|4040.6|4061.6|4040.6|4059.6|4040.6|1
1647018030000|2022-03-11 17:00:30|4058.6||4061.6||4061.6||4055.6||0
1647018040000|2022-03-11 17:00:40|4054.6||4053.6||4054.6||4053.6||0
1647018050000|2022-03-11 17:00:50|4054.6||4054.6||4054.6||4053.6||0
1647018060000|2022-03-11 17:01:00|4053.6|4042.6|4053.6|4042.6|4054.6|4042.6|4052.6|4042.6|0
1647018070000|2022-03-11 17:01:10|4052.6||4051.6||4053.6||4051.6||0
1647018080000|2022-03-11 17:01:20|||||||||4
1647018090000|2022-03-11 17:01:30|4049.6|4040.6|4049.6|4040.6|4050.6|4040.6|4048.6|4040.6|2
1647018100000|2022-03-11 17:01:40|4048.6||4048.6||4048.6||4048.6||1
1647018110000|2022-03-11 17:01:50|4050.6||4050.6||4050.6||4049.6||2
1647018120000|2022-03-11 17:02:00|4049.6|4044.6|4053.6|4040.6|4053.6|4044.6|4049.6|4040.6|3
1647018130000|2022-03-11 17:02:10|4054.6|4045.6|4053.6|4040.6|4054.6|4045.6|4051.6|4040.6|2
1647018140000|2022-03-11 17:02:20|4051.6|4041.6|4053.6|4041.6|4053.6|4041.6|4050.6|4041.6|0
1647018150000|2022-03-11 17:02:30|4054.6||4053.6||4054.6||4051.6||0
1647018160000|2022-03-11 17:02:40|4050.6|4043.6|4053.6|4043.6|4054.6|4043.6|4050.6|4043.6|2
1647018170000|2022-03-11 17:02:50|4052.6|4040.6|4049.6|4035.6|4052.6|4040.6|4047.6|4035.6|7
1647018180000|2022-03-11 17:03:00|4050.6|4036.6|4050.6|4036.6|4050.6|4037.6|4050.6|4035.6|1
1647018190000|2022-03-11 17:03:10||4035.6||4036.6||4036.6||4035.6|0
1647018200000|2022-03-11 17:03:20|4053.6||4051.6||4053.6||4051.6||0
1647018210000|2022-03-11 17:03:30|4053.6||4053.6||4053.6||4053.6||1
1647018220000|2022-03-11 17:03:40|4052.6|4037.6|4052.6|4037.6|4052.6|4037.6|4052.6|4037.6|1
1647018230000|2022-03-11 17:03:50||4038.6||4039.6||4039.6||4037.6|0
1647018240000|2022-03-11 17:04:00|4054.6|4040.6|4053.6|4042.6|4054.6|4042.6|4053.6|4040.6|1
1647018250000|2022-03-11 17:04:10|4054.6|4044.6|4054.6|4045.6|4054.6|4045.6|4054.6|4044.6|4
1647018260000|2022-03-11 17:04:20|4057.6|4048.6|4061.6|4049.6|4061.6|4049.6|4057.6|4048.6|6
1647018270000|2022-03-11 17:04:30|4059.6|4053.6|4061.6|4044.6|4061.6|4053.6|4059.6|4044.6|12
1647018280000|2022-03-11 17:04:40||4045.6||4042.6||4045.6||4037.6|4
1647018290000|2022-03-11 17:04:50|4058.6||4058.6||4058.6||4058.6||0
1647018300000|2022-03-11 17:05:00|4055.6|4046.6|4055.6|4046.6|4055.6|4049.6|4055.6|4046.6|1
1647018310000|2022-03-11 17:05:10|4058.6|4045.6|4058.6|4047.6|4058.6|4047.6|4058.6|4045.6|1
1647018320000|2022-03-11 17:05:20||4048.6||4048.6||4048.6||4048.6|0
1647018330000|2022-03-11 17:05:30|4063.6|4049.6|4057.6|4047.6|4063.6|4051.6|4057.6|4045.6|12
1647018350000|2022-03-11 17:05:50||4045.6||4042.6||4045.6||4041.6|5
1647018360000|2022-03-11 17:06:00|4056.6|4040.6|4055.6|4044.6|4056.6|4044.6|4055.6|4040.6|0
1647018370000|2022-03-11 17:06:10|4060.6|4045.6|4057.6|4045.6|4060.6|4051.6|4057.6|4045.6|3
1647018380000|2022-03-11 17:06:20|4056.6|4044.6|4055.6|4043.6|4056.6|4044.6|4055.6|4040.6|2
1647018390000|2022-03-11 17:06:30||4044.6||4044.6||4044.6||4044.6|0
1647018400000|2022-03-11 17:06:40||4045.6||4045.6||4045.6||4045.6|0
1647018410000|2022-03-11 17:06:50||4043.6||4043.6||4043.6||4043.6|2
1647018420000|2022-03-11 17:07:00|4054.6||4053.6||4054.6||4053.6||1
1647018440000|2022-03-11 17:07:20|4052.6||4052.6||4052.6||4052.6||0
1647018450000|2022-03-11 17:07:30|4053.6|4044.6|4053.6|4040.6|4053.6|4044.6|4053.6|4040.6|5
1647018470000|2022-03-11 17:07:50|4052.6|4039.6|4052.6|4039.6|4052.6|4039.6|4052.6|4039.6|1
1647018480000|2022-03-11 17:08:00|4053.6||4053.6||4053.6||4053.6||0
1647018490000|2022-03-11 17:08:10|4052.6||4052.6||4052.6||4052.6||0
1647018520000|2022-03-11 17:08:40||4040.6||4040.6||4040.6||4040.6|1
1647018530000|2022-03-11 17:08:50||4041.6||4038.6||4041.6||4038.6|4
1647018540000|2022-03-11 17:09:00|4045.6||4047.6||4047.6||4045.6||4
1647018550000|2022-03-11 17:09:10|4050.6||4050.6||4050.6||4050.6||1
1647018570000|2022-03-11 17:09:30|4049.6||4049.6||4049.6||4049.6||0
1647018580000|2022-03-11 17:09:40||4035.6||4036.6||4036.6||4035.6|4
1647018590000|2022-03-11 17:09:50|4048.6||4048.6||4048.6||4048.6||1
1647018600000|2022-03-11 17:10:00|4049.6|4037.6|4049.6|4038.6|4049.6|4039.6|4049.6|4037.6|1
1647018610000|2022-03-11 17:10:10|4046.6|4039.6|4048.6|4038.6|4048.6|4040.6|4046.6|4038.6|5
1647018630000|2022-03-11 17:10:30|||||||||1
1647018640000|2022-03-11 17:10:40|4047.6|4039.6|4048.6|4039.6|4048.6|4039.6|4047.6|4039.6|1
1647018650000|2022-03-11 17:10:50|4049.6|4040.6|4050.6|4040.6|4050.6|4040.6|4048.6|4040.6|2
1647018660000|2022-03-11 17:11:00|4049.6|4041.6|4049.6|4040.6|4049.6|4041.6|4049.6|4040.6|3
1647018670000|2022-03-11 17:11:10||4036.6||4040.6||4040.6||4036.6|0
1647018680000|2022-03-11 17:11:20|4051.6|4036.6|4051.6|4042.6|4051.6|4042.6|4049.6|4036.6|1
1647018690000|2022-03-11 17:11:30|4053.6|4036.6|4053.6|4045.6|4053.6|4045.6|4053.6|4036.6|5
1647018700000|2022-03-11 17:11:40|||||||||1
1647018710000|2022-03-11 17:11:50|4054.6||4055.6||4056.6||4054.6||2
1647018720000|2022-03-11 17:12:00||4047.6||4045.6||4047.6||4045.6|2
1647018730000|2022-03-11 17:12:10||4041.6||4042.6||4042.6||4039.6|1
1647018740000|2022-03-11 17:12:20|4057.6||4056.6||4057.6||4055.6||0
1647018750000|2022-03-11 17:12:30|4055.6||4057.6||4057.6||4055.6||0
1647018770000|2022-03-11 17:12:50|4058.6|4043.6|4058.6|4044.6|4058.6|4044.6|4058.6|4042.6|0
1647018780000|2022-03-11 17:13:00|4059.6|4043.6|4059.6|4047.6|4059.6|4047.6|4059.6|4043.6|1
1647018790000|2022-03-11 17:13:10||4049.6||4050.6||4050.6||4047.6|0
1647018800000|2022-03-11 17:13:20|4069.6|4047.6|4062.6|4052.6|4069.6|4052.6|4062.6|4047.6|2
1647018810000|2022-03-11 17:13:30|4061.6||4061.6||4061.6||4061.6||3
1647018820000|2022-03-11 17:13:40|4060.6|4047.6|4059.6|4044.6|4060.6|4047.6|4059.6|4044.6|3
1647018830000|2022-03-11 17:13:50||4043.6||4043.6||4043.6||4043.6|0
1647018850000|2022-03-11 17:14:10|4060.6||4059.6||4060.6||4059.6||1
1647018880000|2022-03-11 17:14:40|4060.6||4059.6||4060.6||4059.6||0
1647018890000|2022-03-11 17:14:50||4046.6||4046.6||4047.6||4046.6|0
1647018900000|2022-03-11 17:15:00|4060.6|4048.6|4060.6|4052.6|4060.6|4052.6|4060.6|4047.6|1
1647018910000|2022-03-11 17:15:10|||||||||1
1647018920000|2022-03-11 17:15:20|4063.6||4066.6||4066.6||4063.6||5
1647018930000|2022-03-11 17:15:30|4065.6||4065.6||4065.6||4065.6||0
1647018940000|2022-03-11 17:15:40|||||||||3
1647018950000|2022-03-11 17:15:50||4051.6||4049.6||4051.6||4047.6|1
1647018960000|2022-03-11 17:16:00|4068.6||4065.6||4068.6||4065.6||0
1647019010000|2022-03-11 17:16:50|4069.6|4050.6|4066.6|4050.6|4069.6|4050.6|4066.6|4050.6|0
1647019020000|2022-03-11 17:17:00||4049.6||4053.6||4053.6||4049.6|0
1647019030000|2022-03-11 17:17:10||4052.6||4055.6||4055.6||4052.6|0
1647019040000|2022-03-11 17:17:20||4051.6||4058.6||4058.6||4051.6|1
1647019050000|2022-03-11 17:17:30||4051.6||4051.6||4059.6||4051.6|1
1647019060000|2022-03-11 17:17:40||4047.6||4053.6||4053.6||4047.6|1
1647019070000|2022-03-11 17:17:50||4051.6||4058.6||4058.6||4051.6|0
1647019080000|2022-03-11 17:18:00||4052.6||4050.6||4052.6||4050.6|1
1647019090000|2022-03-11 17:18:10||4051.6||4052.6||4052.6||4051.6|1
1647019100000|2022-03-11 17:18:20||4053.6||4054.6||4054.6||4053.6|0
1647019110000|2022-03-11 17:18:30||4053.6||4054.6||4054.6||4053.6|0
1647019120000|2022-03-11 17:18:40||4052.6||4056.6||4056.6||4052.6|0
1647019130000|2022-03-11 17:18:50||4052.6||4057.6||4057.6||4052.6|0
1647019140000|2022-03-11 17:19:00||4051.6||4050.6||4051.6||4047.6|5
1647019150000|2022-03-11 17:19:10|4062.6|4047.6|4066.6|4051.6|4066.6|4051.6|4062.6|4047.6|3
1647019160000|2022-03-11 17:19:20||4052.6||4053.6||4053.6||4052.6|1
1647019170000|2022-03-11 17:19:30||4054.6||4054.6||4054.6||4054.6|0
1647019180000|2022-03-11 17:19:40|4069.6|4055.6|4069.6|4059.6|4069.6|4059.6|4069.6|4054.6|2
1647019190000|2022-03-11 17:19:50|4071.6|4058.6|4071.6|4063.6|4071.6|4063.6|4071.6|4058.6|2
1647019200000|2022-03-11 17:20:00||4058.6||4054.6||4058.6||4052.6|3
1647019210000|2022-03-11 17:20:10||4056.6||4058.6||4058.6||4056.6|1
1647019220000|2022-03-11 17:20:20|4070.6||4071.6||4071.6||4070.6||2
1647019230000|2022-03-11 17:20:30||4056.6||4060.6||4060.6||4056.6|0
1647019240000|2022-03-11 17:20:40||4058.6||4063.6||4063.6||4058.6|1
1647019250000|2022-03-11 17:20:50|4074.6|4060.6|4075.6|4064.6|4077.6|4064.6|4074.6|4060.6|1
1647019260000|2022-03-11 17:21:00||4065.6||4065.6||4065.6||4065.6|1
1647019270000|2022-03-11 17:21:10||4058.6||4058.6||4058.6||4058.6|2
1647019280000|2022-03-11 17:21:20|4074.6|4059.6|4073.6|4059.6|4074.6|4059.6|4073.6|4059.6|0
1647019290000|2022-03-11 17:21:30|4072.6|4056.6|4071.6|4056.6|4073.6|4056.6|4071.6|4056.6|4
1647019300000|2022-03-11 17:21:40||4053.6||4054.6||4054.6||4053.6|0
1647019310000|2022-03-11 17:21:50|||||||||1
1647019350000|2022-03-11 17:22:30|||||||||2
1647019360000|2022-03-11 17:22:40|4066.6||4063.6||4066.6||4063.6||0
1647019380000|2022-03-11 17:23:00|4066.6|4055.6|4069.6|4055.6|4071.6|4055.6|4066.6|4055.6|9
1647019390000|2022-03-11 17:23:10||4057.6||4058.6||4058.6||4055.6|1
1647019400000|2022-03-11 17:23:20||4055.6||4055.6||4059.6||4055.6|2
1647019410000|2022-03-11 17:23:30||4050.6||4054.6||4054.6||4050.6|0
1647019420000|2022-03-11 17:23:40|4068.6|4050.6|4065.6|4053.6|4068.6|4053.6|4065.6|4050.6|0
1647019430000|2022-03-11 17:23:50||4050.6||4052.6||4052.6||4050.6|0
1647019440000|2022-03-11 17:24:00|4061.6|4051.6|4060.6|4051.6|4061.6|4055.6|4060.6|4051.6|3
1647019450000|2022-03-11 17:24:10|4061.6||4059.6||4061.6||4059.6||3
1647019460000|2022-03-11 17:24:20|4063.6||4063.6||4063.6||4063.6||2
1647019480000|2022-03-11 17:24:40|4065.6||4065.6||4065.6||4064.6||0
1647019490000|2022-03-11 17:24:50|4061.6|4052.6|4061.6|4052.6|4061.6|4054.6|4061.6|4052.6|2
1647019500000|2022-03-11 17:25:00|4059.6|4050.6|4061.6|4050.6|4061.6|4050.6|4059.6|4050.6|6
1647019510000|2022-03-11 17:25:10||4049.6||4049.6||4049.6||4049.6|1
1647019540000|2022-03-11 17:25:40||4051.6||4048.6||4051.6||4047.6|1
1647019550000|2022-03-11 17:25:50|4060.6|4047.6|4060.6|4047.6|4060.6|4047.6|4060.6|4047.6|0
1647019560000|2022-03-11 17:26:00||4046.6||4048.6||4048.6||4046.6|2
1647019570000|2022-03-11 17:26:10|4058.6|4047.6|4058.6|4049.6|4058.6|4049.6|4058.6|4047.6|0
1647019580000|2022-03-11 17:26:20|4060.6|4047.6|4060.6|4047.6|4060.6|4047.6|4060.6|4047.6|4
1647019590000|2022-03-11 17:26:30|||||||||1
1647019600000|2022-03-11 17:26:40|4061.6||4060.6||4062.6||4060.6||0
1647019610000|2022-03-11 17:26:50||4041.6||4041.6||4041.6||4041.6|0
1647019620000|2022-03-11 17:27:00|4053.6|4040.6|4053.6|4039.6|4053.6|4040.6|4053.6|4039.6|1
1647019640000|2022-03-11 17:27:20||4040.6||4041.6||4041.6||4039.6|0
1647019650000|2022-03-11 17:27:30||4038.6||4043.6||4043.6||4038.6|0
1647019660000|2022-03-11 17:27:40|4055.6||4052.6||4055.6||4052.6||0
1647019670000|2022-03-11 17:27:50|4055.6|4039.6|4058.6|4039.6|4058.6|4039.6|4054.6|4039.6|2
1647019680000|2022-03-11 17:28:00|4056.6|4036.6|4058.6|4038.6|4058.6|4038.6|4051.6|4036.6|0
1647019690000|2022-03-11 17:28:10|4055.6|4046.6|4053.6|4039.6|4058.6|4046.6|4053.6|4039.6|3
1647019700000|2022-03-11 17:28:20|4055.6|4036.6|4054.6|4038.6|4055.6|4038.6|4052.6|4036.6|0
1647019710000|2022-03-11 17:28:30||4036.6||4036.6||4038.6||4036.6|1
1647019720000|2022-03-11 17:28:40|4053.6|4035.6|4054.6|4035.6|4054.6|4035.6|4053.6|4035.6|2
1647019730000|2022-03-11 17:28:50|4044.6||4044.6||4044.6||4044.6||4
1647019740000|2022-03-11 17:29:00|4045.6|4034.6|4044.6|4033.6|4045.6|4034.6|4044.6|4031.6|2
1647019750000|2022-03-11 17:29:10|4050.6|4031.6|4042.6|4031.6|4050.6|4032.6|4042.6|4031.6|0
1647019760000|2022-03-11 17:29:20||4032.6||4032.6||4033.6||4032.6|0
1647019770000|2022-03-11 17:29:30||4033.6||4033.6||4033.6||4033.6|0
1647019780000|2022-03-11 17:29:40|4043.6|4032.6|4050.6|4031.6|4050.6|4034.6|4041.6|4031.6|5
1647019790000|2022-03-11 17:29:50|4046.6|4028.6|4048.6|4029.6|4048.6|4030.6|4041.6|4028.6|1
1647019800000|2022-03-11 17:30:00|4055.6|4028.6|4043.6|4029.6|4055.6|4029.6|4043.6|4028.6|0
1647019810000|2022-03-11 17:30:10|4048.6|4031.6|4047.6|4033.6|4055.6|4033.6|4047.6|4031.6|0
1647019820000|2022-03-11 17:30:20|4051.6|4032.6|4054.6|4041.6|4055.6|4041.6|4043.6|4032.6|1
1647019830000|2022-03-11 17:30:30|4053.6|4039.6|4047.6|4038.6|4054.6|4043.6|4047.6|4038.6|2
1647019840000|2022-03-11 17:30:40|4054.6||4048.6||4054.6||4047.6||0
1647019850000|2022-03-11 17:30:50|4054.6||4055.6||4055.6||4047.6||1
1647019860000|2022-03-11 17:31:00|4052.6||4048.6||4054.6||4047.6||1
1647019870000|2022-03-11 17:31:10|4054.6|4036.6|4055.6|4036.6|4055.6|4036.6|4047.6|4036.6|2
1647019880000|2022-03-11 17:31:20|4051.6|4028.6|4055.6|4029.6|4055.6|4029.6|4047.6|4028.6|0
1647019890000|2022-03-11 17:31:30|4050.6||4046.6||4052.6||4046.6||0
1647019900000|2022-03-11 17:31:40|4047.6||4054.6||4055.6||4047.6||0
1647019910000|2022-03-11 17:31:50|4050.6|4034.6|4055.6|4040.6|4055.6|4040.6|4050.6|4029.6|0
1647019920000|2022-03-11 17:32:00|4054.6|4035.6|4049.6|4034.6|4054.6|4036.6|4049.6|4029.6|1
1647019930000|2022-03-11 17:32:10|4046.6|4033.6|4047.6|4035.6|4047.6|4035.6|4045.6|4033.6|0
1647019940000|2022-03-11 17:32:20||4034.6||4036.6||4036.6||4034.6|0
1647019950000|2022-03-11 17:32:30||4034.6||4037.6||4037.6||4034.6|0
1647019960000|2022-03-11 17:32:40||4035.6||4038.6||4038.6||4035.6|0
1647019970000|2022-03-11 17:32:50|4055.6|4036.6|4054.6|4035.6|4055.6|4036.6|4050.6|4029.6|6
1647019980000|2022-03-11 17:33:00|4050.6|4034.6|4045.6|4034.6|4055.6|4034.6|4045.6|4029.6|1
1647019990000|2022-03-11 17:33:10|4046.6|4029.6|4048.6|4033.6|4054.6|4033.6|4046.6|4029.6|0
1647020000000|2022-03-11 17:33:20|4052.6|4029.6|4053.6|4034.6|4055.6|4034.6|4046.6|4029.6|0
1647020010000|2022-03-11 17:33:30|4052.6|4040.6|4047.6|4034.6|4053.6|4040.6|4047.6|4034.6|1
1647020020000|2022-03-11 17:33:40|4045.6||4047.6||4047.6||4045.6||0
1647020030000|2022-03-11 17:33:50|4046.6||4047.6||4047.6||4045.6||1
1647020040000|2022-03-11 17:34:00||4038.6||4039.6||4039.6||4037.6|0
1647020050000|2022-03-11 17:34:10|4055.6||4055.6||4055.6||4049.6||9
1647020080000|2022-03-11 17:34:40|4054.6||4054.6||4054.6||4054.6||0
1647020100000|2022-03-11 17:35:00|4055.6||4053.6||4055.6||4053.6||1
1647020120000|2022-03-11 17:35:20|4054.6||4052.6||4054.6||4052.6||0
1647020130000|2022-03-11 17:35:30||4033.6||4032.6||4034.6||4032.6|10
1647020140000|2022-03-11 17:35:40||4029.6||4031.6||4031.6||4029.6|0
1647020150000|2022-03-11 17:35:50|4054.6|4026.6|4049.6|4027.6|4054.6|4030.6|4049.6|4026.6|2
1647020160000|2022-03-11 17:36:00|4048.6||4047.6||4048.6||4047.6||0
1647020180000|2022-03-11 17:36:20|4046.6|4026.6|4046.6|4030.6|4047.6|4030.6|4046.6|4026.6|0
1647020190000|2022-03-11 17:36:30||4029.6||4029.6||4029.6||4029.6|1
1647020200000|2022-03-11 17:36:40|4045.6||4046.6||4047.6||4037.6||3
1647020210000|2022-03-11 17:36:50|4047.6|4028.6|4045.6|4030.6|4047.6|4030.6|4045.6|4028.6|0
1647020220000|2022-03-11 17:37:00|4047.6|4028.6|4047.6|4031.6|4047.6|4031.6|4046.6|4028.6|0
1647020230000|2022-03-11 17:37:10|4048.6|4032.6|4047.6|4035.6|4048.6|4035.6|4046.6|4030.6|0
1647020240000|2022-03-11 17:37:20||4028.6||4027.6||4028.6||4027.6|3
1647020250000|2022-03-11 17:37:30|4035.6||4047.6||4047.6||4035.6||1
1647020270000|2022-03-11 17:37:50|4040.6||4039.6||4045.6||4038.6||0
1647020280000|2022-03-11 17:38:00|4040.6||4039.6||4040.6||4038.6||0
1647020290000|2022-03-11 17:38:10|4038.6|4028.6|4040.6|4028.6|4040.6|4029.6|4038.6|4028.6|0
1647020300000|2022-03-11 17:38:20|4039.6|4030.6|4040.6|4030.6|4040.6|4030.6|4039.6|4030.6|0
1647020310000|2022-03-11 17:38:30|4038.6|4027.6|4040.6|4030.6|4040.6|4030.6|4036.6|4026.6|4
1647020320000|2022-03-11 17:38:40|4039.6|4027.6|4037.6|4026.6|4040.6|4027.6|4035.6|4026.6|2
1647020330000|2022-03-11 17:38:50|4038.6|4025.6|4036.6|4025.6|4038.6|4025.6|4035.6|4025.6|2
1647020340000|2022-03-11 17:39:00|4035.6||4036.6||4036.6||4035.6||1
1647020350000|2022-03-11 17:39:10|4035.6|4026.6|4035.6|4026.6|4036.6|4026.6|4035.6|4026.6|0
1647020360000|2022-03-11 17:39:20|4036.6||4035.6||4036.6||4035.6||3
1647020400000|2022-03-11 17:40:00|4034.6|4025.6|4034.6|4025.6|4034.6|4025.6|4034.6|4025.6|2
1647020410000|2022-03-11 17:40:10|4040.6|4023.6|4034.6|4023.6|4040.6|4023.6|4034.6|4023.6|3
1647020420000|2022-03-11 17:40:20|4040.6||4040.6||4040.6||4040.6||1
1647020430000|2022-03-11 17:40:30|4041.6|4024.6|4040.6|4025.6|4041.6|4025.6|4040.6|4024.6|0
1647020440000|2022-03-11 17:40:40||4027.6||4028.6||4028.6||4027.6|0
1647020450000|2022-03-11 17:40:50||4027.6||4029.6||4029.6||4020.6|0
1647020460000|2022-03-11 17:41:00||4025.6||4026.6||4027.6||4025.6|2
1647020470000|2022-03-11 17:41:10||4020.6||4024.6||4025.6||4020.6|0
1647020480000|2022-03-11 17:41:20||4027.6||4027.6||4027.6||4027.6|0
1647020490000|2022-03-11 17:41:30||4026.6||4025.6||4029.6||4025.6|1
1647020510000|2022-03-11 17:41:50||4027.6||4030.6||4030.6||4025.6|0
1647020520000|2022-03-11 17:42:00||4025.6||4024.6||4025.6||4020.6|1
1647020530000|2022-03-11 17:42:10||4025.6||4027.6||4027.6||4025.6|0
1647020540000|2022-03-11 17:42:20|4038.6||4039.6||4039.6||4038.6||0
1647020550000|2022-03-11 17:42:30||4029.6||4029.6||4029.6||4029.6|5
1647020560000|2022-03-11 17:42:40||4027.6||4031.6||4031.6||4027.6|0
1647020570000|2022-03-11 17:42:50||4027.6||4027.6||4032.6||4027.6|1
1647020580000|2022-03-11 17:43:00||4025.6||4028.6||4028.6||4025.6|0
1647020590000|2022-03-11 17:43:10||4026.6||4026.6||4029.6||4026.6|0
1647020600000|2022-03-11 17:43:20||4030.6||4027.6||4030.6||4027.6|0
1647020610000|2022-03-11 17:43:30|4045.6|4031.6|4044.6|4027.6|4045.6|4031.6|4044.6|4024.6|7
1647020620000|2022-03-11 17:43:40|4035.6|4024.6|4039.6|4025.6|4039.6|4026.6|4035.6|4024.6|1
1647020630000|2022-03-11 17:43:50|4040.6|4029.6|4040.6|4025.6|4040.6|4029.6|4040.6|4025.6|3
1647020640000|2022-03-11 17:44:00||4026.6||4026.6||4026.6||4026.6|0
1647020650000|2022-03-11 17:44:10||4027.6||4027.6||4027.6||4027.6|0
1647020670000|2022-03-11 17:44:30||4028.6||4028.6||4028.6||4028.6|0
1647020680000|2022-03-11 17:44:40|4044.6|4029.6|4044.6|4033.6|4044.6|4033.6|4044.6|4029.6|1
1647020690000|2022-03-11 17:44:50||4032.6||4035.6||4035.6||4032.6|0
1647020700000|2022-03-11 17:45:00||4032.6||4032.6||4032.6||4032.6|2
1647020730000|2022-03-11 17:45:30|4043.6|4034.6|4043.6|4032.6|4043.6|4034.6|4043.6|4032.6|1
1647020740000|2022-03-11 17:45:40|4042.6|4027.6|4041.6|4027.6|4042.6|4027.6|4035.6|4027.6|2
1647020750000|2022-03-11 17:45:50||4028.6||4028.6||4028.6||4028.6|0
1647020760000|2022-03-11 17:46:00||4027.6||4029.6||4029.6||4027.6|0
1647020770000|2022-03-11 17:46:10||4027.6||4030.6||4030.6||4027.6|0
1647020780000|2022-03-11 17:46:20||4027.6||4031.6||4031.6||4027.6|0
1647020790000|2022-03-11 17:46:30||4027.6||4032.6||4032.6||4027.6|1
1647020800000|2022-03-11 17:46:40||4028.6||4033.6||4033.6||4028.6|0
1647020810000|2022-03-11 17:46:50||4028.6||4027.6||4034.6||4027.6|3
1647020820000|2022-03-11 17:47:00|4037.6||4041.6||4041.6||4037.6||3
1647020830000|2022-03-11 17:47:10||4028.6||4028.6||4028.6||4028.6|0
1647020840000|2022-03-11 17:47:20|4035.6|4027.6|4041.6|4029.6|4041.6|4029.6|4035.6|4027.6|1
1647020850000|2022-03-11 17:47:30||4027.6||4030.6||4030.6||4027.6|0
1647020860000|2022-03-11 17:47:40||4027.6||4027.6||4027.6||4027.6|3
1647020870000|2022-03-11 17:47:50|4035.6|4024.6|4041.6|4024.6|4041.6|4024.6|4035.6|4024.6|1
1647020880000|2022-03-11 17:48:00||4026.6||4025.6||4026.6||4024.6|0
1647020900000|2022-03-11 17:48:20|4042.6|4026.6|4042.6|4026.6|4042.6|4026.6|4042.6|4026.6|0
1647020910000|2022-03-11 17:48:30|4041.6||4041.6||4042.6||4041.6||1
1647020920000|2022-03-11 17:48:40|4042.6|4025.6|4042.6|4029.6|4042.6|4029.6|4041.6|4025.6|0
1647020930000|2022-03-11 17:48:50||4025.6||4031.6||4031.6||4025.6|0
1647020940000|2022-03-11 17:49:00|4041.6|4025.6|4041.6|4025.6|4041.6|4025.6|4041.6|4025.6|3
1647020980000|2022-03-11 17:49:40|4042.6|4028.6|4041.6|4029.6|4042.6|4029.6|4040.6|4025.6|0
1647020990000|2022-03-11 17:49:50|4039.6|4025.6|4039.6|4025.6|4039.6|4025.6|4039.6|4025.6|1
1647021000000|2022-03-11 17:50:00||4027.6||4027.6||4027.6||4027.6|0
1647021010000|2022-03-11 17:50:10||4025.6||4025.6||4029.6||4025.6|1
1647021020000|2022-03-11 17:50:20|4035.6||4039.6||4039.6||4035.6||3
1647021030000|2022-03-11 17:50:30||4026.6||4027.6||4027.6||4025.6|0
1647021040000|2022-03-11 17:50:40||4025.6||4025.6||4029.6||4025.6|2
1647021060000|2022-03-11 17:51:00|4035.6|4024.6|4035.6|4024.6|4035.6|4024.6|4035.6|4024.6|0
1647021080000|2022-03-11 17:51:20||4025.6||4027.6||4027.6||4024.6|0
1647021090000|2022-03-11 17:51:30||4024.6||4024.6||4024.6||4024.6|1
1647021100000|2022-03-11 17:51:40||4025.6||4025.6||4025.6||4025.6|0
1647021110000|2022-03-11 17:51:50||4024.6||4026.6||4026.6||4024.6|0
1647021130000|2022-03-11 17:52:10||4024.6||4027.6||4027.6||4024.6|0
1647021150000|2022-03-11 17:52:30||4024.6||4024.6||4028.6||4024.6|2
1647021160000|2022-03-11 17:52:40||4020.6||4023.6||4023.6||4020.6|0
1647021170000|2022-03-11 17:52:50||4020.6||4022.6||4022.6||4020.6|0
1647021180000|2022-03-11 17:53:00||4023.6||4023.6||4023.6||4023.6|0
1647021190000|2022-03-11 17:53:10|4033.6|4022.6|4033.6|4023.6|4033.6|4024.6|4033.6|4022.6|2
1647021230000|2022-03-11 17:53:50|4035.6|4024.6|4035.6|4025.6|4035.6|4025.6|4035.6|4024.6|4
1647021240000|2022-03-11 17:54:00||4024.6||4027.6||4027.6||4024.6|3
1647021250000|2022-03-11 17:54:10||4023.6||4023.6||4023.6||4023.6|1
1647021270000|2022-03-11 17:54:30||4020.6||4021.6||4021.6||4020.6|0
1647021280000|2022-03-11 17:54:40||4022.6||4023.6||4023.6||4022.6|0
1647021300000|2022-03-11 17:55:00||4022.6||4024.6||4024.6||4022.6|0
1647021310000|2022-03-11 17:55:10||4022.6||4026.6||4026.6||4022.6|0
1647021320000|2022-03-11 17:55:20||4023.6||4023.6||4027.6||4023.6|2
1647021350000|2022-03-11 17:55:50||4024.6||4024.6||4024.6||4024.6|0
1647021360000|2022-03-11 17:56:00|4036.6|4025.6|4036.6|4025.6|4036.6|4026.6|4036.6|4025.6|1
1647021370000|2022-03-11 17:56:10|4039.6|4026.6|4039.6|4029.6|4039.6|4029.6|4039.6|4025.6|5
1647021380000|2022-03-11 17:56:20|4045.6|4030.6|4045.6|4030.6|4045.6|4030.6|4045.6|4030.6|3
1647021390000|2022-03-11 17:56:30||4027.6||4025.6||4027.6||4025.6|3
1647021400000|2022-03-11 17:56:40||4026.6||4025.6||4026.6||4025.6|0
1647021430000|2022-03-11 17:57:10|4044.6|4023.6|4041.6|4023.6|4044.6|4023.6|4041.6|4023.6|1
1647021440000|2022-03-11 17:57:20||4025.6||4025.6||4025.6||4025.6|0
1647021450000|2022-03-11 17:57:30|4042.6|4024.6|4041.6|4030.6|4042.6|4030.6|4041.6|4024.6|0
1647021460000|2022-03-11 17:57:40|4038.6|4024.6|4038.6|4024.6|4038.6|4024.6|4038.6|4024.6|1
1647021470000|2022-03-11 17:57:50|4035.6||4036.6||4036.6||4035.6||2
1647021490000|2022-03-11 17:58:10||4023.6||4025.6||4025.6||4023.6|0
1647021500000|2022-03-11 17:58:20||4024.6||4026.6||4026.6||4024.6|0
1647021510000|2022-03-11 17:58:30||4023.6||4022.6||4027.6||4022.6|2
1647021520000|2022-03-11 17:58:40||4020.6||4021.6||4021.6||4020.6|0
1647021540000|2022-03-11 17:59:00|4038.6|4022.6|4037.6|4023.6|4038.6|4023.6|4037.6|4022.6|0
1647021550000|2022-03-11 17:59:10|4041.6|4027.6|4041.6|4027.6|4041.6|4027.6|4041.6|4027.6|1
1647021560000|2022-03-11 17:59:20||4028.6||4028.6||4029.6||4028.6|0
1647021570000|2022-03-11 17:59:30||4029.6||4029.6||4029.6||4029.6|0
1647021580000|2022-03-11 17:59:40||4027.6||4030.6||4030.6||4027.6|0
1647021590000|2022-03-11 17:59:50||4027.6||4031.6||4031.6||4027.6|0
1647021600000|2022-03-11 18:00:00|4040.6|4027.6|4040.6|4021.6|4040.6|4032.6|4040.6|4020.6|3
1647021610000|2022-03-11 18:00:10|4039.6|4033.6|4039.6|4021.6|4039.6|4033.6|4039.6|4021.6|1
1647021620000|2022-03-11 18:00:20||4022.6||4023.6||4023.6||4022.6|0
1647021640000|2022-03-11 18:00:40|4035.6|4024.6|4036.6|4026.6|4036.6|4026.6|4035.6|4024.6|3
1647021660000|2022-03-11 18:01:00|4043.6|4032.6|4038.6|4029.6|4043.6|4032.6|4038.6|4029.6|3
1647021670000|2022-03-11 18:01:10||4020.6||4028.6||4028.6||4020.6|1
1647021690000|2022-03-11 18:01:30||4020.6||4021.6||4021.6||4020.6|0
1647021700000|2022-03-11 18:01:40||4023.6||4024.6||4024.6||4023.6|0
1647021710000|2022-03-11 18:01:50||4025.6||4028.6||4028.6||4025.6|0
1647021720000|2022-03-11 18:02:00|4041.6|4029.6|4042.6|4030.6|4043.6|4036.6|4039.6|4029.6|2
1647021730000|2022-03-11 18:02:10|4043.6||4043.6||4043.6||4043.6||1
1647021740000|2022-03-11 18:02:20|4046.6|4031.6|4046.6|4035.6|4046.6|4035.6|4046.6|4031.6|2
1647021750000|2022-03-11 18:02:30||4034.6||4035.6||4035.6||4034.6|0
1647021760000|2022-03-11 18:02:40|4047.6|4036.6|4046.6|4034.6|4047.6|4036.6|4046.6|4034.6|3
1647021770000|2022-03-11 18:02:50||4035.6||4034.6||4035.6||4034.6|0
1647021780000|2022-03-11 18:03:00||4035.6||4034.6||4035.6||4034.6|0
1647021790000|2022-03-11 18:03:10||4030.6||4030.6||4030.6||4030.6|1
1647021820000|2022-03-11 18:03:40||4032.6||4035.6||4035.6||4030.6|0
1647021830000|2022-03-11 18:03:50|4048.6|4030.6|4048.6|4037.6|4048.6|4037.6|4048.6|4030.6|3
1647021840000|2022-03-11 18:04:00||4038.6||4039.6||4039.6||4038.6|2
1647021850000|2022-03-11 18:04:10||4040.6||4031.6||4040.6||4031.6|16
1647021860000|2022-03-11 18:04:20||4030.6||4030.6||4030.6||4030.6|0
1647021870000|2022-03-11 18:04:30||4031.6||4031.6||4031.6||4031.6|0
1647021880000|2022-03-11 18:04:40||4030.6||4033.6||4033.6||4030.6|0
1647021890000|2022-03-11 18:04:50||4032.6||4034.6||4034.6||4032.6|0
1647021900000|2022-03-11 18:05:00||4032.6||4035.6||4035.6||4032.6|0
1647021910000|2022-03-11 18:05:10||4036.6||4036.6||4036.6||4036.6|0
1647021920000|2022-03-11 18:05:20||4035.6||4038.6||4038.6||4035.6|0
1647021930000|2022-03-11 18:05:30|4052.6|4041.6|4055.6|4037.6|4055.6|4044.6|4052.6|4037.6|13
1647021970000|2022-03-11 18:06:10|4054.6|4039.6|4054.6|4041.6|4054.6|4041.6|4054.6|4039.6|0
1647021980000|2022-03-11 18:06:20|4053.6|4036.6|4053.6|4037.6|4053.6|4043.6|4053.6|4035.6|1
1647021990000|2022-03-11 18:06:30|4054.6|4035.6|4053.6|4035.6|4054.6|4035.6|4053.6|4035.6|0
1647022000000|2022-03-11 18:06:40|4052.6|4036.6|4050.6|4040.6|4052.6|4040.6|4050.6|4036.6|0
1647022010000|2022-03-11 18:06:50||4041.6||4041.6||4041.6||4041.6|0
1647022020000|2022-03-11 18:07:00||4040.6||4040.6||4040.6||4040.6|1
1647022030000|2022-03-11 18:07:10|4047.6|4035.6|4047.6|4032.6|4047.6|4035.6|4047.6|4030.6|3
1647022040000|2022-03-11 18:07:20||4030.6||4031.6||4031.6||4030.6|1
1647022060000|2022-03-11 18:07:40|4038.6|4033.6|4047.6|4033.6|4047.6|4033.6|4038.6|4033.6|3
1647022070000|2022-03-11 18:07:50||4032.6||4032.6||4032.6||4032.6|0
1647022080000|2022-03-11 18:08:00||4033.6||4032.6||4033.6||4032.6|0
1647022090000|2022-03-11 18:08:10||4033.6||4033.6||4033.6||4033.6|0
1647022100000|2022-03-11 18:08:20||4034.6||4034.6||4034.6||4034.6|0
1647022110000|2022-03-11 18:08:30||4033.6||4035.6||4035.6||4033.6|0
1647022120000|2022-03-11 18:08:40||4032.6||4036.6||4036.6||4032.6|0
1647022130000|2022-03-11 18:08:50|||||||||1
1647022140000|2022-03-11 18:09:00||4035.6||4037.6||4037.6||4035.6|0
1647022150000|2022-03-11 18:09:10||4035.6||4038.6||4038.6||4035.6|1
1647022160000|2022-03-11 18:09:20||4036.6||4039.6||4039.6||4036.6|0
1647022170000|2022-03-11 18:09:30||4036.6||4032.6||4036.6||4032.6|1
1647022190000|2022-03-11 18:09:50||4034.6||4035.6||4035.6||4034.6|0
1647022200000|2022-03-11 18:10:00|4048.6|4038.6|4048.6|4039.6|4048.6|4039.6|4048.6|4038.6|1
1647022210000|2022-03-11 18:10:10||4038.6||4030.6||4038.6||4030.6|1
1647022220000|2022-03-11 18:10:20||4031.6||4031.6||4031.6||4031.6|0
1647022230000|2022-03-11 18:10:30||4032.6||4033.6||4033.6||4032.6|0
1647022250000|2022-03-11 18:10:50||4034.6||4036.6||4036.6||4034.6|0
1647022260000|2022-03-11 18:11:00|4045.6|4037.6|4050.6|4037.6|4050.6|4037.6|4044.6|4037.6|4
1647022270000|2022-03-11 18:11:10||4038.6||4039.6||4039.6||4038.6|0
1647022280000|2022-03-11 18:11:20||4040.6||4040.6||4040.6||4040.6|0
1647022290000|2022-03-11 18:11:30||4039.6||4041.6||4041.6||4039.6|0
1647022300000|2022-03-11 18:11:40|4047.6|4039.6|4047.6|4039.6|4047.6|4039.6|4047.6|4039.6|5
1647022310000|2022-03-11 18:11:50|4051.6||4054.6||4054.6||4051.6||0
1647022320000|2022-03-11 18:12:00||4037.6||4038.6||4038.6||4037.6|0
1647022330000|2022-03-11 18:12:10||4039.6||4040.6||4040.6||4039.6|0
1647022340000|2022-03-11 18:12:20||4037.6||4036.6||4041.6||4035.6|2
1647022350000|2022-03-11 18:12:30|4053.6|4037.6|4050.6|4037.6|4053.6|4037.6|4050.6|4037.6|0
1647022370000|2022-03-11 18:12:50|4049.6||4051.6||4051.6||4049.6||0
1647022400000|2022-03-11 18:13:20||4038.6||4038.6||4038.6||4038.6|0
1647022410000|2022-03-11 18:13:30|4052.6|4037.6|4051.6|4039.6|4052.6|4039.6|4051.6|4037.6|0
1647022420000|2022-03-11 18:13:40|4052.6|4037.6|4052.6|4041.6|4052.6|4041.6|4051.6|4037.6|0
1647022430000|2022-03-11 18:13:50|4051.6|4042.6|4051.6|4037.6|4052.6|4042.6|4051.6|4037.6|3
1647022440000|2022-03-11 18:14:00|4050.6||4051.6||4051.6||4050.6||0
1647022450000|2022-03-11 18:14:10|4050.6||4049.6||4050.6||4049.6||0
1647022460000|2022-03-11 18:14:20|||||||||1
1647022470000|2022-03-11 18:14:30|4043.6|4035.6|4049.6|4036.6|4049.6|4036.6|4043.6|4035.6|3
1647022480000|2022-03-11 18:14:40|4048.6||4049.6||4049.6||4048.6||0
1647022490000|2022-03-11 18:14:50|4048.6||4047.6||4048.6||4047.6||0
1647022500000|2022-03-11 18:15:00|4048.6|4037.6|4050.6|4038.6|4050.6|4038.6|4048.6|4036.6|0
1647022510000|2022-03-11 18:15:10|4049.6|4036.6|4049.6|4039.6|4049.6|4039.6|4049.6|4036.6|0
1647022520000|2022-03-11 18:15:20|4048.6|4036.6|4047.6|4036.6|4048.6|4036.6|4047.6|4036.6|2
1647022530000|2022-03-11 18:15:30|4048.6|4034.6|4046.6|4035.6|4048.6|4036.6|4046.6|4034.6|0
1647022540000|2022-03-11 18:15:40|4045.6||4044.6||4046.6||4044.6||0
1647022550000|2022-03-11 18:15:50|4046.6|4034.6|4045.6|4035.6|4046.6|4035.6|4045.6|4030.6|0
1647022560000|2022-03-11 18:16:00|4044.6||4044.6||4044.6||4044.6||0
1647022570000|2022-03-11 18:16:10|4045.6|4030.6|4045.6|4036.6|4045.6|4036.6|4045.6|4030.6|2
1647022580000|2022-03-11 18:16:20||4030.6||4030.6||4030.6||4030.6|1
1647022590000|2022-03-11 18:16:30|4044.6|4031.6|4044.6|4030.6|4044.6|4031.6|4044.6|4030.6|0
1647022600000|2022-03-11 18:16:40||4031.6||4027.6||4031.6||4027.6|1
1647022630000|2022-03-11 18:17:10|4045.6|4035.6|4051.6|4035.6|4051.6|4035.6|4045.6|4035.6|4
1647022640000|2022-03-11 18:17:20|4050.6||4051.6||4051.6||4050.6||0
1647022650000|2022-03-11 18:17:30||4036.6||4036.6||4036.6||4036.6|0
1647022660000|2022-03-11 18:17:40||4035.6||4037.6||4037.6||4035.6|0
1647022670000|2022-03-11 18:17:50|4050.6|4035.6|4051.6|4039.6|4051.6|4039.6|4050.6|4035.6|0
1647022680000|2022-03-11 18:18:00||4035.6||4041.6||4041.6||4035.6|0
1647022690000|2022-03-11 18:18:10||4036.6||4042.6||4042.6||4036.6|0
1647022700000|2022-03-11 18:18:20|4053.6|4036.6|4053.6|4037.6|4053.6|4043.6|4053.6|4036.6|6
1647022710000|2022-03-11 18:18:30||4038.6||4039.6||4039.6||4038.6|0
1647022730000|2022-03-11 18:18:50||4040.6||4041.6||4041.6||4039.6|0
1647022740000|2022-03-11 18:19:00|4052.6|4036.6|4052.6|4042.6|4052.6|4042.6|4052.6|4036.6|0
1647022750000|2022-03-11 18:19:10|4051.6|4036.6|4050.6|4036.6|4051.6|4036.6|4050.6|4036.6|2
1647022760000|2022-03-11 18:19:20|4049.6||4050.6||4050.6||4049.6||0
1647022770000|2022-03-11 18:19:30|4048.6||4049.6||4049.6||4047.6||0
1647022790000|2022-03-11 18:19:50|4050.6|4038.6|4050.6|4038.6|4050.6|4038.6|4050.6|4038.6|0
1647022800000|2022-03-11 18:20:00||4036.6||4039.6||4039.6||4036.6|0
1647022810000|2022-03-11 18:20:10|4051.6|4036.6|4051.6|4041.6|4051.6|4041.6|4051.6|4036.6|0
1647022830000|2022-03-11 18:20:30|4053.6|4042.6|4054.6|4045.6|4054.6|4045.6|4053.6|4042.6|7
1647022840000|2022-03-11 18:20:40|4057.6|4042.6|4055.6|4042.6|4057.6|4047.6|4055.6|4042.6|3
1647022850000|2022-03-11 18:20:50|4054.6|4040.6|4052.6|4040.6|4055.6|4040.6|4052.6|4040.6|0
1647022860000|2022-03-11 18:21:00|4051.6|4036.6|4052.6|4036.6|4052.6|4036.6|4051.6|4036.6|1
1647022880000|2022-03-11 18:21:20|4051.6||4050.6||4051.6||4050.6||0
1647022890000|2022-03-11 18:21:30|4051.6|4038.6|4053.6|4040.6|4053.6|4040.6|4051.6|4036.6|0
1647022900000|2022-03-11 18:21:40|4052.6|4043.6|4053.6|4036.6|4053.6|4043.6|4052.6|4036.6|1
1647022910000|2022-03-11 18:21:50|4052.6|4039.6|4052.6|4039.6|4052.6|4039.6|4051.6|4039.6|0
1647022920000|2022-03-11 18:22:00||4036.6||4036.6||4042.6||4036.6|1
1647022940000|2022-03-11 18:22:20|4051.6||4053.6||4053.6||4051.6||0
1647022950000|2022-03-11 18:22:30||4037.6||4037.6||4037.6||4037.6|0
1647022960000|2022-03-11 18:22:40|4055.6|4036.6|4053.6|4038.6|4055.6|4038.6|4053.6|4036.6|0
1647022970000|2022-03-11 18:22:50||4036.6||4040.6||4040.6||4036.6|0
1647022980000|2022-03-11 18:23:00||4036.6||4041.6||4041.6||4036.6|0
1647022990000|2022-03-11 18:23:10||4036.6||4042.6||4042.6||4036.6|0
1647023000000|2022-03-11 18:23:20|4055.6|4036.6|4054.6|4045.6|4055.6|4045.6|4054.6|4036.6|1
1647023010000|2022-03-11 18:23:30||4036.6||4036.6||4036.6||4036.6|3
1647023040000|2022-03-11 18:24:00|4055.6|4039.6|4055.6|4039.6|4055.6|4039.6|4050.6|4039.6|4
1647023050000|2022-03-11 18:24:10|4054.6|4038.6|4055.6|4044.6|4055.6|4044.6|4054.6|4037.6|0
1647023060000|2022-03-11 18:24:20||4042.6||4040.6||4046.6||4040.6|1
1647023070000|2022-03-11 18:24:30|4054.6|4041.6|4053.6|4041.6|4055.6|4041.6|4053.6|4041.6|0
1647023080000|2022-03-11 18:24:40|4055.6|4042.6|4055.6|4042.6|4055.6|4042.6|4055.6|4042.6|0
1647023090000|2022-03-11 18:24:50||4043.6||4043.6||4043.6||4043.6|0
1647023100000|2022-03-11 18:25:00||4042.6||4044.6||4044.6||4042.6|0
1647023110000|2022-03-11 18:25:10|4054.6||4054.6||4054.6||4054.6||0
1647023130000|2022-03-11 18:25:30||4042.6||4045.6||4045.6||4042.6|0
1647023140000|2022-03-11 18:25:40|4053.6|4042.6|4054.6|4042.6|4054.6|4046.6|4053.6|4042.6|5
1647023150000|2022-03-11 18:25:50|4055.6||4055.6||4055.6||4055.6||0
1647023170000|2022-03-11 18:26:10||4041.6||4042.6||4042.6||4040.6|1
1647023180000|2022-03-11 18:26:20||4043.6||4045.6||4045.6||4042.6|0
1647023190000|2022-03-11 18:26:30|4057.6|4042.6|4054.6|4042.6|4057.6|4047.6|4054.6|4042.6|1
1647023200000|2022-03-11 18:26:40||4040.6||4040.6||4040.6||4040.6|0
1647023210000|2022-03-11 18:26:50|4053.6||4053.6||4053.6||4053.6||0
1647023220000|2022-03-11 18:27:00|4054.6|4042.6|4054.6|4043.6|4054.6|4043.6|4054.6|4040.6|0
1647023230000|2022-03-11 18:27:10|4052.6|4046.6|4052.6|4042.6|4052.6|4046.6|4052.6|4042.6|3
1647023240000|2022-03-11 18:27:20|4053.6|4040.6|4050.6|4040.6|4053.6|4040.6|4050.6|4040.6|0
1647023270000|2022-03-11 18:27:50|4049.6|4041.6|4050.6|4041.6|4050.6|4041.6|4049.6|4041.6|2
1647023280000|2022-03-11 18:28:00||4040.6||4040.6||4042.6||4040.6|1
1647023300000|2022-03-11 18:28:20|4052.6||4049.6||4052.6||4049.6||2
1647023320000|2022-03-11 18:28:40||4041.6||4041.6||4041.6||4041.6|0
1647023330000|2022-03-11 18:28:50||4040.6||4040.6||4040.6||4040.6|2
1647023360000|2022-03-11 18:29:20||4035.6||4035.6||4035.6||4035.6|1
1647023370000|2022-03-11 18:29:30||4036.6||4036.6||4036.6||4036.6|0
1647023380000|2022-03-11 18:29:40||4035.6||4039.6||4039.6||4035.6|0
1647023390000|2022-03-11 18:29:50|4048.6|4035.6|4049.6|4035.6|4049.6|4041.6|4048.6|4035.6|1
1647023400000|2022-03-11 18:30:00||4036.6||4036.6||4036.6||4036.6|0
1647023410000|2022-03-11 18:30:10||4035.6||4037.6||4037.6||4035.6|0
1647023420000|2022-03-11 18:30:20||4035.6||4038.6||4038.6||4035.6|0
1647023430000|2022-03-11 18:30:30|4047.6|4035.6|4042.6|4031.6|4047.6|4040.6|4042.6|4031.6|2
1647023440000|2022-03-11 18:30:40|4046.6||4046.6||4046.6||4046.6||1
1647023450000|2022-03-11 18:30:50||4032.6||4032.6||4032.6||4032.6|0
1647023460000|2022-03-11 18:31:00||4031.6||4031.6||4031.6||4031.6|0
1647023470000|2022-03-11 18:31:10||4032.6||4032.6||4032.6||4032.6|0
1647023480000|2022-03-11 18:31:20||4033.6||4034.6||4034.6||4033.6|0
1647023490000|2022-03-11 18:31:30||4033.6||4035.6||4035.6||4033.6|0
1647023500000|2022-03-11 18:31:40|4048.6|4033.6|4048.6|4039.6|4048.6|4039.6|4048.6|4033.6|2
1647023510000|2022-03-11 18:31:50||4033.6||4040.6||4040.6||4033.6|0
1647023520000|2022-03-11 18:32:00|4049.6|4033.6|4049.6|4041.6|4049.6|4041.6|4049.6|4033.6|1
1647023530000|2022-03-11 18:32:10|4053.6|4044.6|4053.6|4034.6|4053.6|4044.6|4053.6|4034.6|5
1647023540000|2022-03-11 18:32:20||4031.6||4033.6||4033.6||4031.6|0
1647023560000|2022-03-11 18:32:40|4051.6||4050.6||4051.6||4050.6||0
1647023570000|2022-03-11 18:32:50||4031.6||4032.6||4032.6||4031.6|0
1647023600000|2022-03-11 18:33:20|4051.6||4051.6||4051.6||4051.6||0
1647023610000|2022-03-11 18:33:30||4031.6||4032.6||4032.6||4031.6|0
1647023630000|2022-03-11 18:33:50||4033.6||4034.6||4034.6||4033.6|0
1647023640000|2022-03-11 18:34:00|4050.6|4035.6|4051.6|4035.6|4051.6|4035.6|4050.6|4035.6|0
1647023650000|2022-03-11 18:34:10|4050.6|4034.6|4051.6|4037.6|4051.6|4037.6|4050.6|4034.6|0
1647023660000|2022-03-11 18:34:20||4034.6||4040.6||4040.6||4034.6|0
1647023670000|2022-03-11 18:34:30||4035.6||4042.6||4042.6||4035.6|0
1647023680000|2022-03-11 18:34:40||4035.6||4044.6||4044.6||4035.6|0
1647023690000|2022-03-11 18:34:50|4052.6||4053.6||4054.6||4052.6||3
1647023700000|2022-03-11 18:35:00|4054.6||4054.6||4054.6||4053.6||0
1647023730000|2022-03-11 18:35:30|||||||||1
1647023740000|2022-03-11 18:35:40|4053.6|4040.6|4050.6|4033.6|4053.6|4040.6|4050.6|4033.6|1
1647023750000|2022-03-11 18:35:50|4054.6|4031.6|4051.6|4031.6|4054.6|4031.6|4051.6|4031.6|0
1647023760000|2022-03-11 18:36:00|4055.6|4032.6|4051.6|4032.6|4055.6|4032.6|4050.6|4031.6|0
1647023790000|2022-03-11 18:36:30|4052.6|4033.6|4052.6|4034.6|4052.6|4034.6|4051.6|4033.6|0
1647023810000|2022-03-11 18:36:50||4035.6||4036.6||4036.6||4035.6|0
1647023820000|2022-03-11 18:37:00||4037.6||4037.6||4038.6||4037.6|0
1647023830000|2022-03-11 18:37:10||4035.6||4039.6||4039.6||4035.6|0
1647023840000|2022-03-11 18:37:20|4049.6||4051.6||4052.6||4049.6||2
1647023850000|2022-03-11 18:37:30||4035.6||4041.6||4041.6||4034.6|0
1647023860000|2022-03-11 18:37:40|4050.6|4034.6|4050.6|4042.6|4050.6|4042.6|4050.6|4034.6|2
1647023870000|2022-03-11 18:37:50||4033.6||4043.6||4043.6||4033.6|0
1647023880000|2022-03-11 18:38:00|4048.6|4033.6|4049.6|4032.6|4049.6|4033.6|4048.6|4031.6|1
1647023890000|2022-03-11 18:38:10||4031.6||4034.6||4034.6||4031.6|0
1647023900000|2022-03-11 18:38:20|4048.6|4031.6|4049.6|4038.6|4049.6|4038.6|4048.6|4031.6|0
1647023910000|2022-03-11 18:38:30||4031.6||4032.6||4042.6||4031.6|1
1647023920000|2022-03-11 18:38:40|4048.6|4031.6|4047.6|4031.6|4048.6|4031.6|4047.6|4031.6|0
1647023930000|2022-03-11 18:38:50||4033.6||4033.6||4033.6||4033.6|0
1647023940000|2022-03-11 18:39:00|4049.6|4031.6|4049.6|4031.6|4049.6|4040.6|4049.6|4031.6|1
1647023950000|2022-03-11 18:39:10||4032.6||4032.6||4032.6||4032.6|0
1647023960000|2022-03-11 18:39:20|4048.6|4034.6|4048.6|4036.6|4048.6|4036.6|4048.6|4031.6|0
1647023970000|2022-03-11 18:39:30||4031.6||4039.6||4039.6||4031.6|0
1647023980000|2022-03-11 18:39:40|4047.6|4031.6|4047.6|4031.6|4047.6|4031.6|4047.6|4031.6|1
1647023990000|2022-03-11 18:39:50|4050.6|4033.6|4048.6|4033.6|4050.6|4033.6|4047.6|4033.6|2
1647024000000|2022-03-11 18:40:00||4031.6||4037.6||4037.6||4031.6|0
1647024010000|2022-03-11 18:40:10|4047.6|4032.6|4047.6|4031.6|4047.6|4032.6|4047.6|4031.6|1
1647024020000|2022-03-11 18:40:20||4032.6||4032.6||4032.6||4032.6|0
1647024030000|2022-03-11 18:40:30||4031.6||4033.6||4033.6||4031.6|0
1647024040000|2022-03-11 18:40:40||4034.6||4034.6||4034.6||4034.6|0
1647024050000|2022-03-11 18:40:50|4050.6||4045.6||4050.6||4044.6||2
1647024070000|2022-03-11 18:41:10||4031.6||4035.6||4035.6||4031.6|0
1647024080000|2022-03-11 18:41:20||4031.6||4036.6||4036.6||4031.6|0
1647024090000|2022-03-11 18:41:30||4031.6||4037.6||4037.6||4031.6|0
1647024100000|2022-03-11 18:41:40||4031.6||4038.6||4038.6||4031.6|0
1647024110000|2022-03-11 18:41:50|4046.6||4046.6||4046.6||4046.6||1
1647024120000|2022-03-11 18:42:00|4050.6|4040.6|4050.6|4040.6|4050.6|4040.6|4050.6|4040.6|2
1647024130000|2022-03-11 18:42:10||4041.6||4041.6||4041.6||4041.6|0
1647024140000|2022-03-11 18:42:20||4034.6||4034.6||4034.6||4034.6|4
1647024190000|2022-03-11 18:43:10|4051.6|4035.6|4050.6|4036.6|4051.6|4036.6|4050.6|4034.6|0
1647024200000|2022-03-11 18:43:20||4034.6||4037.6||4037.6||4034.6|0
1647024210000|2022-03-11 18:43:30||4034.6||4039.6||4039.6||4034.6|0
1647024220000|2022-03-11 18:43:40||4034.6||4034.6||4041.6||4034.6|2
1647024250000|2022-03-11 18:44:10||4036.6||4036.6||4036.6||4036.6|0
1647024260000|2022-03-11 18:44:20||4034.6||4039.6||4039.6||4034.6|0
1647024270000|2022-03-11 18:44:30|4047.6||4046.6||4048.6||4046.6||0
1647024280000|2022-03-11 18:44:40|4049.6|4040.6|4051.6|4040.6|4051.6|4040.6|4049.6|4040.6|5
1647024290000|2022-03-11 18:44:50|||||||||1
1647024350000|2022-03-11 18:45:50|4050.6||4049.6||4050.6||4049.6||0
1647024380000|2022-03-11 18:46:20|4050.6||4050.6||4050.6||4048.6||3
1647024400000|2022-03-11 18:46:40|4049.6|4037.6|4050.6|4037.6|4050.6|4037.6|4049.6|4037.6|1
1647024410000|2022-03-11 18:46:50||4038.6||4038.6||4038.6||4038.6|0
1647024420000|2022-03-11 18:47:00||4037.6||4037.6||4037.6||4037.6|0
1647024430000|2022-03-11 18:47:10||4039.6||4037.6||4039.6||4037.6|0
1647024440000|2022-03-11 18:47:20||4040.6||4037.6||4040.6||4037.6|0
1647024450000|2022-03-11 18:47:30||4041.6||4042.6||4042.6||4037.6|0
1647024460000|2022-03-11 18:47:40||4037.6||4037.6||4037.6||4037.6|2
1647024470000|2022-03-11 18:47:50|4049.6||4050.6||4050.6||4049.6||0
1647024480000|2022-03-11 18:48:00||4038.6||4038.6||4038.6||4038.6|0
1647024490000|2022-03-11 18:48:10|4051.6|4037.6|4050.6|4041.6|4051.6|4041.6|4048.6|4037.6|2
1647024500000|2022-03-11 18:48:20||4037.6||4037.6||4037.6||4037.6|1
1647024510000|2022-03-11 18:48:30||4038.6||4038.6||4038.6||4038.6|0
1647024520000|2022-03-11 18:48:40||4037.6||4039.6||4039.6||4037.6|0
1647024530000|2022-03-11 18:48:50||4037.6||4040.6||4040.6||4037.6|0
1647024540000|2022-03-11 18:49:00||4037.6||4041.6||4041.6||4037.6|0
1647024550000|2022-03-11 18:49:10||4037.6||4037.6||4037.6||4037.6|2
1647024570000|2022-03-11 18:49:30|4049.6||4050.6||4050.6||4049.6||0
1647024580000|2022-03-11 18:49:40||4038.6||4038.6||4038.6||4038.6|0
1647024590000|2022-03-11 18:49:50||4037.6||4039.6||4039.6||4037.6|0
1647024600000|2022-03-11 18:50:00|4051.6|4037.6|4051.6|4040.6|4051.6|4040.6|4051.6|4037.6|1
1647024610000|2022-03-11 18:50:10||4037.6||4041.6||4041.6||4037.6|0
1647024620000|2022-03-11 18:50:20||4037.6||4042.6||4042.6||4037.6|0
1647024630000|2022-03-11 18:50:30||4037.6||4043.6||4043.6||4037.6|0
1647024650000|2022-03-11 18:50:50||4037.6||4037.6||4044.6||4037.6|3
1647024660000|2022-03-11 18:51:00|4050.6|4036.6|4050.6|4036.6|4050.6|4036.6|4049.6|4036.6|0
1647024680000|2022-03-11 18:51:20|4049.6|4037.6|4048.6|4037.6|4049.6|4037.6|4048.6|4037.6|0
1647024700000|2022-03-11 18:51:40||4036.6||4038.6||4038.6||4036.6|0
1647024710000|2022-03-11 18:51:50||4036.6||4039.6||4039.6||4036.6|0
1647024720000|2022-03-11 18:52:00|4046.6|4036.6|4047.6|4036.6|4048.6|4036.6|4046.6|4036.6|2
1647024750000|2022-03-11 18:52:30||4037.6||4037.6||4037.6||4037.6|0
1647024770000|2022-03-11 18:52:50||4036.6||4036.6||4038.6||4036.6|2
1647024780000|2022-03-11 18:53:00||4035.6||4035.6||4035.6||4035.6|2
1647024790000|2022-03-11 18:53:10|4046.6||4046.6||4046.6||4046.6||1
1647024800000|2022-03-11 18:53:20|4045.6||4044.6||4045.6||4044.6||0
1647024810000|2022-03-11 18:53:30|4043.6||4042.6||4043.6||4042.6||0
1647024820000|2022-03-11 18:53:40|||||||||1
1647024830000|2022-03-11 18:53:50||4032.6||4027.6||4032.6||4025.6|3
1647024840000|2022-03-11 18:54:00|4041.6||4041.6||4041.6||4041.6||0
1647024850000|2022-03-11 18:54:10||4028.6||4028.6||4028.6||4028.6|0
1647024860000|2022-03-11 18:54:20|4039.6||4038.6||4039.6||4038.6||0
1647024890000|2022-03-11 18:54:50||4029.6||4029.6||4029.6||4029.6|0
1647024900000|2022-03-11 18:55:00||4028.6||4030.6||4030.6||4028.6|0
1647024910000|2022-03-11 18:55:10||4028.6||4031.6||4031.6||4028.6|0
1647024930000|2022-03-11 18:55:30||4028.6||4028.6||4029.6||4028.6|5
1647024940000|2022-03-11 18:55:40||4029.6||4030.6||4030.6||4029.6|0
1647024950000|2022-03-11 18:55:50||4028.6||4027.6||4028.6||4027.6|3
1647024960000|2022-03-11 18:56:00|4037.6|4025.6|4037.6|4026.6|4037.6|4026.6|4037.6|4025.6|0
1647024980000|2022-03-11 18:56:20||4027.6||4027.6||4027.6||4027.6|0
1647024990000|2022-03-11 18:56:30|4036.6|4026.6|4036.6|4028.6|4036.6|4028.6|4036.6|4026.6|0
1647025010000|2022-03-11 18:56:50|4037.6|4026.6|4037.6|4030.6|4037.6|4030.6|4037.6|4026.6|1
1647025020000|2022-03-11 18:57:00|||||||||1
1647025030000|2022-03-11 18:57:10|4039.6||4039.6||4039.6||4039.6||3
1647025050000|2022-03-11 18:57:30|4037.6||4037.6||4037.6||4037.6||0
1647025060000|2022-03-11 18:57:40||4027.6||4027.6||4027.6||4027.6|1
1647025120000|2022-03-11 18:58:40|4036.6||4035.6||4037.6||4035.6||0
1647025140000|2022-03-11 18:59:00||4023.6||4028.6||4028.6||4023.6|0
1647025160000|2022-03-11 18:59:20|||||||||1
1647025170000|2022-03-11 18:59:30|4034.6|4027.6|4034.6|4027.6|4034.6|4027.6|4034.6|4027.6|1
1647025180000|2022-03-11 18:59:40||4019.6||4019.6||4019.6||4019.6|1
1647025190000|2022-03-11 18:59:50|4025.6|4017.6|4037.1|4017.1|4037.1|4018.6|4025.6|4016.6|5
1647224100000|2022-03-14 02:15:00|3993.6|3989.6|3992.1|3988.1|3993.6|3989.6|3991.1|3987.1|30
1647224110000|2022-03-14 02:15:10|3991.1|3987.1|3990.1|3986.1|3991.6|3987.6|3989.1|3985.1|30
1647224120000|2022-03-14 02:15:20|3989.6|3985.6|3988.1|3984.1|3990.1|3986.1|3988.1|3984.1|28
1647224130000|2022-03-14 02:15:30|3989.6|3985.6|3988.6|3984.6|3989.6|3985.6|3988.1|3984.1|41
1647224140000|2022-03-14 02:15:40|3988.1|3984.1|3988.6|3984.6|3989.1|3985.1|3986.6|3982.6|43
1647224150000|2022-03-14 02:15:50|3989.1|3985.1|3988.1|3984.1|3989.1|3985.1|3986.1|3982.1|32
1647224160000|2022-03-14 02:16:00|3988.6|3984.6|3989.1|3985.1|3990.6|3986.6|3988.1|3984.1|68
1647224170000|2022-03-14 02:16:10|3989.6|3985.6|3989.1|3985.1|3991.1|3987.1|3989.1|3985.1|18
1647224180000|2022-03-14 02:16:20|3990.1|3986.1|3991.1|3987.1|3992.1|3988.1|3989.6|3985.6|33
1647224190000|2022-03-14 02:16:30|3990.1|3986.1|3987.1|3983.1|3990.1|3986.1|3987.1|3983.1|26
1647224200000|2022-03-14 02:16:40|3988.1|3984.1|3988.6|3984.6|3990.6|3986.6|3987.6|3983.6|21
1647224210000|2022-03-14 02:16:50|3989.1|3985.1|3989.6|3985.6|3990.1|3986.1|3987.1|3983.1|15
1647224220000|2022-03-14 02:17:00|3988.6|3984.6|3987.1|3983.1|3988.6|3984.6|3986.1|3982.1|19
1647224230000|2022-03-14 02:17:10|3987.6|3983.6|3986.1|3982.1|3989.1|3985.1|3986.1|3982.1|18
1647224240000|2022-03-14 02:17:20|3987.1|3983.1|3985.1|3981.1|3987.1|3983.1|3984.1|3980.1|27
1647224250000|2022-03-14 02:17:30|3986.1|3982.1|3984.6|3980.6|3986.1|3982.1|3983.1|3979.1|19
1647224260000|2022-03-14 02:17:40|3985.1|3981.1|3985.1|3981.1|3986.1|3982.1|3983.6|3979.6|48
1647224270000|2022-03-14 02:17:50|3984.1|3980.1|3982.1|3978.1|3984.1|3980.1|3981.1|3977.1|45
1647224280000|2022-03-14 02:18:00|3982.6|3978.6|3982.1|3978.1|3984.6|3980.6|3981.6|3977.6|34
1647224290000|2022-03-14 02:18:10|3981.6|3977.6|3982.6|3978.6|3983.1|3979.1|3981.1|3977.1|17
1647224300000|2022-03-14 02:18:20|3982.1|3978.1|3983.1|3979.1|3985.1|3981.1|3982.1|3978.1|19
1647224310000|2022-03-14 02:18:30|3983.6|3979.6|3982.1|3978.1|3984.1|3980.1|3981.1|3977.1|17
1647224320000|2022-03-14 02:18:40|3982.6|3978.6|3983.1|3979.1|3984.1|3980.1|3982.1|3978.1|28
1647224330000|2022-03-14 02:18:50|3982.6|3978.6|3984.6|3980.6|3986.1|3982.1|3981.6|3977.6|72
1647224340000|2022-03-14 02:19:00|3985.1|3981.1|3986.6|3982.6|3987.6|3983.6|3984.1|3980.1|61
1647224350000|2022-03-14 02:19:10|3987.1|3983.1|3983.1|3979.1|3987.1|3983.1|3982.1|3978.1|41
1647224360000|2022-03-14 02:19:20|3983.6|3979.6|3982.1|3978.1|3983.6|3979.6|3981.1|3977.1|36
1647224370000|2022-03-14 02:19:30|3981.6|3977.6|3982.6|3978.6|3984.1|3980.1|3981.6|3977.6|26
1647224380000|2022-03-14 02:19:40|3982.1|3978.1|3981.6|3977.6|3983.1|3979.1|3981.6|3977.6|10
1647224390000|2022-03-14 02:19:50|3982.1|3978.1|3982.6|3978.6|3984.1|3980.1|3981.6|3977.6|18
1647224400000|2022-03-14 02:20:00|3983.1|3979.1|3983.1|3979.1|3985.1|3981.1|3982.6|3978.6|13
1647224410000|2022-03-14 02:20:10|3982.6|3978.6|3984.1|3980.1|3984.1|3980.1|3982.1|3978.1|16
1647224420000|2022-03-14 02:20:20|3983.6|3979.6|3981.1|3977.1|3983.6|3979.6|3981.1|3977.1|13
1647224430000|2022-03-14 02:20:30|3981.6|3977.6|3982.6|3978.6|3983.1|3979.1|3981.6|3977.6|32
1647224440000|2022-03-14 02:20:40|3982.1|3978.1|3986.1|3982.1|3986.1|3982.1|3982.1|3978.1|39
1647224450000|2022-03-14 02:20:50|3986.6|3982.6|3989.1|3985.1|3990.1|3986.1|3986.6|3982.6|41
1647224460000|2022-03-14 02:21:00|3988.6|3984.6|3987.6|3983.6|3989.1|3985.1|3985.1|3981.1|24
1647224470000|2022-03-14 02:21:10|3987.1|3983.1|3986.6|3982.6|3988.1|3984.1|3986.6|3982.6|3
1647224480000|2022-03-14 02:21:20|3987.1|3983.1|3986.6|3982.6|3987.6|3983.6|3985.1|3981.1|17
1647224490000|2022-03-14 02:21:30|3987.1|3983.1|3986.6|3982.6|3987.6|3983.6|3986.1|3982.1|21
1647224500000|2022-03-14 02:21:40|3987.1|3983.1|3984.1|3980.1|3987.1|3983.1|3984.1|3980.1|62
1647224510000|2022-03-14 02:21:50|3983.6|3979.6|3982.1|3978.1|3983.6|3979.6|3981.1|3977.1|74
1647224520000|2022-03-14 02:22:00|3981.6|3977.6|3983.6|3979.6|3984.1|3980.1|3981.1|3977.1|34
1647224530000|2022-03-14 02:22:10|3984.1|3980.1|3985.1|3981.1|3985.1|3981.1|3984.1|3980.1|23
1647224540000|2022-03-14 02:22:20|3984.6|3980.6|3985.6|3981.6|3986.1|3982.1|3983.1|3979.1|29
1647224550000|2022-03-14 02:22:30|3985.1|3981.1|3986.6|3982.6|3986.6|3982.6|3984.1|3980.1|16
1647224560000|2022-03-14 02:22:40|3985.1|3981.1|3986.1|3982.1|3986.6|3982.6|3985.1|3981.1|51
1647224570000|2022-03-14 02:22:50|3985.1|3981.1|3984.1|3980.1|3985.1|3981.1|3983.1|3979.1|31
1647224580000|2022-03-14 02:23:00|3983.6|3979.6|3985.6|3981.6|3986.1|3982.1|3983.1|3979.1|61
1647224590000|2022-03-14 02:23:10|3985.1|3981.1|3981.1|3977.1|3985.1|3981.1|3981.1|3977.1|30
1647224600000|2022-03-14 02:23:20|3981.6|3977.6|3981.1|3977.1|3983.1|3979.1|3981.1|3977.1|24
1647224610000|2022-03-14 02:23:30|3981.6|3977.6|3982.1|3978.1|3982.6|3978.6|3979.6|3975.6|33
1647224620000|2022-03-14 02:23:40|3981.6|3977.6|3980.1|3976.1|3983.6|3979.6|3980.1|3976.1|25
1647224630000|2022-03-14 02:23:50|3980.6|3976.6|3979.6|3975.6|3982.1|3978.1|3979.1|3975.1|12
1647224640000|2022-03-14 02:24:00|3980.1|3976.1|3980.1|3976.1|3981.6|3977.6|3979.1|3975.1|43
1647224650000|2022-03-14 02:24:10|3979.6|3975.6|3981.1|3977.1|3982.1|3978.1|3979.6|3975.6|20
1647224660000|2022-03-14 02:24:20|3981.6|3977.6|3980.1|3976.1|3983.1|3979.1|3980.1|3976.1|9
1647224670000|2022-03-14 02:24:30|3980.6|3976.6|3982.1|3978.1|3983.1|3979.1|3980.1|3976.1|17
1647224680000|2022-03-14 02:24:40|3982.6|3978.6|3981.6|3977.6|3985.1|3981.1|3981.6|3977.6|55
1647224690000|2022-03-14 02:24:50|3981.1|3977.1|3982.1|3978.1|3983.1|3979.1|3981.1|3977.1|13
1647224700000|2022-03-14 02:25:00|3981.6|3977.6|3984.1|3980.1|3984.1|3980.1|3981.1|3977.1|42
1647224710000|2022-03-14 02:25:10|3983.6|3979.6|3983.1|3979.1|3984.6|3980.6|3982.1|3978.1|35
1647224720000|2022-03-14 02:25:20|3983.6|3979.6|3981.1|3977.1|3984.1|3980.1|3981.1|3977.1|23
1647224730000|2022-03-14 02:25:30|3981.6|3977.6|3978.6|3974.6|3982.1|3978.1|3978.1|3974.1|15
1647224740000|2022-03-14 02:25:40|3979.1|3975.1|3978.1|3974.1|3980.1|3976.1|3977.6|3973.6|76
1647224750000|2022-03-14 02:25:50|3979.1|3975.1|3981.1|3977.1|3981.1|3977.1|3978.6|3974.6|81
1647224760000|2022-03-14 02:26:00|3980.6|3976.6|3981.1|3977.1|3981.1|3977.1|3979.6|3975.6|36
1647224770000|2022-03-14 02:26:10|3980.6|3976.6|3980.1|3976.1|3981.1|3977.1|3980.1|3976.1|13
1647224780000|2022-03-14 02:26:20|3979.1|3975.1|3980.1|3976.1|3980.1|3976.1|3979.1|3975.1|19
1647224790000|2022-03-14 02:26:30|3979.6|3975.6|3978.6|3974.6|3981.1|3977.1|3978.6|3974.6|40
1647224800000|2022-03-14 02:26:40|3978.1|3974.1|3976.1|3972.1|3978.1|3974.1|3976.1|3972.1|37
1647224810000|2022-03-14 02:26:50|3975.1|3971.1|3975.6|3971.6|3976.6|3972.6|3974.1|3970.1|42
1647224820000|2022-03-14 02:27:00|3975.1|3971.1|3976.1|3972.1|3976.6|3972.6|3974.6|3970.6|40
1647224830000|2022-03-14 02:27:10|3975.6|3971.6|3979.1|3975.1|3979.1|3975.1|3975.6|3971.6|25
1647224840000|2022-03-14 02:27:20|3979.6|3975.6|3982.1|3978.1|3982.1|3978.1|3979.6|3975.6|48
1647224850000|2022-03-14 02:27:30|3981.6|3977.6|3978.1|3974.1|3982.1|3978.1|3977.1|3973.1|33
1647224860000|2022-03-14 02:27:40|3977.1|3973.1|3978.1|3974.1|3979.1|3975.1|3977.1|3973.1|9
1647224870000|2022-03-14 02:27:50|3977.6|3973.6|3977.6|3973.6|3977.6|3973.6|3976.1|3972.1|8
1647224880000|2022-03-14 02:28:00|3976.6|3972.6|3978.6|3974.6|3979.1|3975.1|3975.6|3971.6|19
1647224890000|2022-03-14 02:28:10|3979.1|3975.1|3979.1|3975.1|3979.1|3975.1|3978.1|3974.1|13
1647224900000|2022-03-14 02:28:20|3978.6|3974.6|3978.1|3974.1|3978.6|3974.6|3977.1|3973.1|20
1647224910000|2022-03-14 02:28:30|3977.6|3973.6|3976.6|3972.6|3977.6|3973.6|3976.1|3972.1|8
1647224920000|2022-03-14 02:28:40|3977.1|3973.1|3975.1|3971.1|3977.1|3973.1|3974.6|3970.6|17
1647224930000|2022-03-14 02:28:50|3974.6|3970.6|3975.1|3971.1|3976.1|3972.1|3974.1|3970.1|9
1647224940000|2022-03-14 02:29:00|3974.1|3970.1|3977.1|3973.1|3977.1|3973.1|3973.6|3969.6|23
1647224950000|2022-03-14 02:29:10|3976.6|3972.6|3975.1|3971.1|3978.6|3974.6|3975.1|3971.1|56
1647224960000|2022-03-14 02:29:20|3976.1|3972.1|3974.1|3970.1|3976.1|3972.1|3973.6|3969.6|34
1647224970000|2022-03-14 02:29:30|3973.6|3969.6|3973.6|3969.6|3974.6|3970.6|3973.1|3969.1|24
1647224980000|2022-03-14 02:29:40|3973.1|3969.1|3974.1|3970.1|3975.1|3971.1|3973.1|3969.1|33
1647224990000|2022-03-14 02:29:50|3973.6|3969.6|3972.6|3968.6|3974.1|3970.1|3971.1|3967.1|43
1647225000000|2022-03-14 02:30:00|3972.1|3968.1|3971.1|3967.1|3972.1|3968.1|3970.1|3966.1|49
1647225010000|2022-03-14 02:30:10|3970.6|3966.6|3971.6|3967.6|3971.6|3967.6|3970.1|3966.1|115
1647225020000|2022-03-14 02:30:20|3971.1|3967.1|3972.1|3968.1|3973.1|3969.1|3970.1|3966.1|50
1647225030000|2022-03-14 02:30:30|3971.6|3967.6|3971.1|3967.1|3973.1|3969.1|3970.6|3966.6|20
1647225040000|2022-03-14 02:30:40|3971.6|3967.6|3971.1|3967.1|3972.1|3968.1|3971.1|3967.1|24
1647225050000|2022-03-14 02:30:50|3970.1|3966.1|3971.1|3967.1|3971.1|3967.1|3970.1|3966.1|135
1647225060000|2022-03-14 02:31:00|3971.6|3967.6|3971.1|3967.1|3972.1|3968.1|3971.1|3967.1|39
1647225070000|2022-03-14 02:31:10|3970.1|3966.1|3973.1|3969.1|3973.1|3969.1|3970.1|3966.1|68
1647225080000|2022-03-14 02:31:20|3973.6|3969.6|3971.1|3967.1|3973.6|3969.6|3970.6|3966.6|48
1647225090000|2022-03-14 02:31:30|3971.6|3967.6|3971.6|3967.6|3972.1|3968.1|3970.6|3966.6|40
1647225100000|2022-03-14 02:31:40|3972.1|3968.1|3971.1|3967.1|3972.6|3968.6|3970.1|3966.1|41
1647225110000|2022-03-14 02:31:50|3971.6|3967.6|3975.1|3971.1|3975.1|3971.1|3971.6|3967.6|57
1647225120000|2022-03-14 02:32:00|3975.6|3971.6|3976.6|3972.6|3979.1|3975.1|3975.1|3971.1|52
1647225130000|2022-03-14 02:32:10|3978.1|3974.1|3978.6|3974.6|3980.1|3976.1|3977.1|3973.1|23
1647225140000|2022-03-14 02:32:20|3978.1|3974.1|3976.1|3972.1|3979.1|3975.1|3975.1|3971.1|32
1647225150000|2022-03-14 02:32:30|3976.6|3972.6|3976.6|3972.6|3976.6|3972.6|3974.1|3970.1|16
1647225160000|2022-03-14 02:32:40|3976.1|3972.1|3977.6|3973.6|3978.1|3974.1|3975.6|3971.6|17
1647225170000|2022-03-14 02:32:50|3978.1|3974.1|3976.1|3972.1|3978.1|3974.1|3976.1|3972.1|26
1647225180000|2022-03-14 02:33:00|3975.6|3971.6|3976.1|3972.1|3976.1|3972.1|3974.1|3970.1|40
1647225190000|2022-03-14 02:33:10|3975.6|3971.6|3977.1|3973.1|3977.6|3973.6|3975.1|3971.1|21
1647225200000|2022-03-14 02:33:20|3976.6|3972.6|3977.1|3973.1|3978.1|3974.1|3975.6|3971.6|24
1647225210000|2022-03-14 02:33:30|3977.6|3973.6|3976.1|3972.1|3978.1|3974.1|3975.6|3971.6|17
1647225220000|2022-03-14 02:33:40|3975.6|3971.6|3975.1|3971.1|3976.6|3972.6|3975.1|3971.1|13
1647225230000|2022-03-14 02:33:50|3974.1|3970.1|3973.1|3969.1|3975.6|3971.6|3973.1|3969.1|40
1647225240000|2022-03-14 02:34:00|3973.6|3969.6|3974.1|3970.1|3974.1|3970.1|3972.6|3968.6|12
1647225250000|2022-03-14 02:34:10|3973.6|3969.6|3972.6|3968.6|3975.1|3971.1|3972.6|3968.6|18
1647225260000|2022-03-14 02:34:20|3972.1|3968.1|3973.6|3969.6|3974.6|3970.6|3972.1|3968.1|10
1647225270000|2022-03-14 02:34:30|3974.1|3970.1|3974.1|3970.1|3975.1|3971.1|3973.1|3969.1|3
1647225280000|2022-03-14 02:34:40|3973.1|3969.1|3972.1|3968.1|3974.1|3970.1|3971.1|3967.1|21
1647225290000|2022-03-14 02:34:50|3972.6|3968.6|3971.1|3967.1|3972.6|3968.6|3970.1|3966.1|114
1647225300000|2022-03-14 02:35:00|3970.1|3966.1|3971.1|3967.1|3972.1|3968.1|3970.1|3966.1|71
1647225310000|2022-03-14 02:35:10|3971.6|3967.6|3973.1|3969.1|3973.1|3969.1|3971.6|3967.6|31
1647225320000|2022-03-14 02:35:20|3972.6|3968.6|3971.6|3967.6|3973.1|3969.1|3971.1|3967.1|16
1647225330000|2022-03-14 02:35:30|3971.1|3967.1|3971.1|3967.1|3972.1|3968.1|3971.1|3967.1|7
1647225340000|2022-03-14 02:35:40|3971.6|3967.6|3970.1|3966.1|3971.6|3967.6|3970.1|3966.1|30
1647225350000|2022-03-14 02:35:50|3969.6|3965.6|3967.6|3963.6|3969.6|3965.6|3967.6|3963.6|18
1647225360000|2022-03-14 02:36:00|3968.1|3964.1|3966.1|3962.1|3968.1|3964.1|3966.1|3962.1|11
1647225370000|2022-03-14 02:36:10|3966.6|3962.6|3966.6|3962.6|3967.6|3963.6|3966.1|3962.1|14
1647225380000|2022-03-14 02:36:20|3966.1|3962.1|3965.6|3961.6|3967.6|3963.6|3965.6|3961.6|29
1647225390000|2022-03-14 02:36:30|3965.1|3961.1|3964.6|3960.6|3965.1|3961.1|3964.1|3960.1|34
1647225400000|2022-03-14 02:36:40|3964.1|3960.1|3963.6|3959.6|3965.1|3961.1|3963.6|3959.6|14
1647225410000|2022-03-14 02:36:50|3963.1|3959.1|3961.6|3957.6|3963.6|3959.6|3961.1|3957.1|16
1647225420000|2022-03-14 02:37:00|3962.1|3958.1|3963.1|3959.1|3964.1|3960.1|3961.1|3957.1|25
1647225430000|2022-03-14 02:37:10|3964.1|3960.1|3961.1|3957.1|3964.1|3960.1|3961.1|3957.1|29
1647225440000|2022-03-14 02:37:20|3961.6|3957.6|3962.1|3958.1|3963.1|3959.1|3961.6|3957.6|21
1647225450000|2022-03-14 02:37:30|3962.6|3958.6|3963.1|3959.1|3963.1|3959.1|3962.1|3958.1|5
1647225460000|2022-03-14 02:37:40|3962.6|3958.6|3963.6|3959.6|3964.1|3960.1|3962.1|3958.1|8
1647225470000|2022-03-14 02:37:50|3963.1|3959.1|3962.1|3958.1|3963.6|3959.6|3962.1|3958.1|15
1647225480000|2022-03-14 02:38:00|3962.6|3958.6|3962.1|3958.1|3962.6|3958.6|3961.1|3957.1|36
1647225490000|2022-03-14 02:38:10|3961.6|3957.6|3961.6|3957.6|3962.1|3958.1|3960.6|3956.6|14
1647225500000|2022-03-14 02:38:20|3961.1|3957.1|3961.1|3957.1|3961.6|3957.6|3959.6|3955.6|16
1647225510000|2022-03-14 02:38:30|3960.6|3956.6|3958.6|3954.6|3960.6|3956.6|3958.1|3954.1|68
1647225520000|2022-03-14 02:38:40|3958.1|3954.1|3957.6|3953.6|3958.1|3954.1|3957.1|3953.1|33
1647225530000|2022-03-14 02:38:50|3958.1|3954.1|3957.1|3953.1|3958.1|3954.1|3956.6|3952.6|29
1647225540000|2022-03-14 02:39:00|3957.6|3953.6|3961.6|3957.6|3961.6|3957.6|3957.1|3953.1|50
1647225550000|2022-03-14 02:39:10|3961.1|3957.1|3959.1|3955.1|3962.1|3958.1|3959.1|3955.1|20
1647225560000|2022-03-14 02:39:20|3959.6|3955.6|3959.1|3955.1|3960.6|3956.6|3958.1|3954.1|20
1647225570000|2022-03-14 02:39:30|3958.6|3954.6|3957.6|3953.6|3960.1|3956.1|3956.6|3952.6|160
1647225580000|2022-03-14 02:39:40|3958.1|3954.1|3961.6|3957.6|3961.6|3957.6|3957.6|3953.6|19
1647225590000|2022-03-14 02:39:50|3961.1|3957.1|3963.6|3959.6|3963.6|3959.6|3960.6|3956.6|23
1647225600000|2022-03-14 02:40:00|3964.1|3960.1|3961.1|3957.1|3965.1|3961.1|3961.1|3957.1|33
1647225610000|2022-03-14 02:40:10|3960.1|3956.1|3957.6|3953.6|3960.1|3956.1|3957.1|3953.1|12
1647225620000|2022-03-14 02:40:20|3957.1|3953.1|3957.1|3953.1|3958.1|3954.1|3956.1|3952.1|40
1647225630000|2022-03-14 02:40:30|3956.1|3952.1|3955.6|3951.6|3957.1|3953.1|3955.1|3951.1|15
1647225640000|2022-03-14 02:40:40|3956.1|3952.1|3954.1|3950.1|3956.6|3952.6|3954.1|3950.1|20
1647225650000|2022-03-14 02:40:50|3955.1|3951.1|3955.1|3951.1|3955.6|3951.6|3954.1|3950.1|20
1647225660000|2022-03-14 02:41:00|3956.1|3952.1|3956.1|3952.1|3956.6|3952.6|3955.1|3951.1|53
1647225670000|2022-03-14 02:41:10|3955.6|3951.6|3958.1|3954.1|3958.1|3954.1|3955.6|3951.6|20
1647225680000|2022-03-14 02:41:20|3959.6|3955.6|3959.6|3955.6|3959.6|3955.6|3958.1|3954.1|39
1647225690000|2022-03-14 02:41:30|3960.1|3956.1|3959.1|3955.1|3961.1|3957.1|3959.1|3955.1|10
1647225700000|2022-03-14 02:41:40|3958.6|3954.6|3960.1|3956.1|3961.1|3957.1|3957.1|3953.1|116
1647225710000|2022-03-14 02:41:50|3959.1|3955.1|3955.1|3951.1|3959.1|3955.1|3955.1|3951.1|50
1647225720000|2022-03-14 02:42:00|3955.6|3951.6|3954.6|3950.6|3956.1|3952.1|3954.6|3950.6|50
1647225730000|2022-03-14 02:42:10|3955.1|3951.1|3953.1|3949.1|3955.1|3951.1|3953.1|3949.1|20
1647225740000|2022-03-14 02:42:20|3952.6|3948.6|3951.1|3947.1|3953.1|3949.1|3951.1|3947.1|42
1647225750000|2022-03-14 02:42:30|3951.6|3947.6|3952.1|3948.1|3952.1|3948.1|3951.1|3947.1|28
1647225760000|2022-03-14 02:42:40|3953.1|3949.1|3952.1|3948.1|3953.1|3949.1|3951.6|3947.6|36
1647225770000|2022-03-14 02:42:50|3951.1|3947.1|3949.1|3945.1|3951.1|3947.1|3948.1|3944.1|85
1647225780000|2022-03-14 02:43:00|3950.1|3946.1|3949.1|3945.1|3950.1|3946.1|3948.1|3944.1|53
1647225790000|2022-03-14 02:43:10|3949.6|3945.6|3945.1|3941.1|3950.1|3946.1|3945.1|3941.1|52
1647225800000|2022-03-14 02:43:20|3944.6|3940.6|3946.1|3942.1|3946.1|3942.1|3944.6|3940.6|73
1647225810000|2022-03-14 02:43:30|3945.6|3941.6|3946.1|3942.1|3946.1|3942.1|3943.6|3939.6|30
1647225820000|2022-03-14 02:43:40|3946.6|3942.6|3946.1|3942.1|3946.6|3942.6|3946.1|3942.1|12
1647225830000|2022-03-14 02:43:50|3945.6|3941.6|3946.1|3942.1|3946.1|3942.1|3945.1|3941.1|63
1647225840000|2022-03-14 02:44:00|3945.6|3941.6|3948.1|3944.1|3948.1|3944.1|3945.6|3941.6|30
1647225850000|2022-03-14 02:44:10|3947.1|3943.1|3947.1|3943.1|3948.1|3944.1|3945.6|3941.6|31
1647225860000|2022-03-14 02:44:20|3948.1|3944.1|3948.6|3944.6|3952.1|3948.1|3947.6|3943.6|72
1647225870000|2022-03-14 02:44:30|3949.1|3945.1|3949.1|3945.1|3949.1|3945.1|3947.6|3943.6|83
1647225880000|2022-03-14 02:44:40|3948.1|3944.1|3944.6|3940.6|3948.1|3944.1|3944.6|3940.6|47
1647225890000|2022-03-14 02:44:50|3943.1|3939.1|3941.1|3937.1|3944.1|3940.1|3941.1|3937.1|50
1647225900000|2022-03-14 02:45:00|3940.6|3936.6|3940.1|3936.1|3941.1|3937.1|3939.6|3935.6|26
1647225910000|2022-03-14 02:45:10|3939.6|3935.6|3939.1|3935.1|3940.1|3936.1|3939.1|3935.1|14
1647225920000|2022-03-14 02:45:20|3938.6|3934.6|3941.1|3937.1|3942.1|3938.1|3938.1|3934.1|59
1647225930000|2022-03-14 02:45:30|3942.1|3938.1|3941.6|3937.6|3942.1|3938.1|3940.6|3936.6|33
1647225940000|2022-03-14 02:45:40|3942.1|3938.1|3940.1|3936.1|3942.1|3938.1|3939.6|3935.6|33
1647225950000|2022-03-14 02:45:50|3941.1|3937.1|3940.1|3936.1|3942.1|3938.1|3939.6|3935.6|38
1647225960000|2022-03-14 02:46:00|3941.1|3937.1|3941.6|3937.6|3941.6|3937.6|3940.1|3936.1|47
1647225970000|2022-03-14 02:46:10|3941.1|3937.1|3941.1|3937.1|3941.6|3937.6|3939.1|3935.1|31
1647225980000|2022-03-14 02:46:20|3940.1|3936.1|3938.1|3934.1|3940.6|3936.6|3938.1|3934.1|9
1647225990000|2022-03-14 02:46:30|3937.6|3933.6|3936.1|3932.1|3938.1|3934.1|3936.1|3932.1|33
1647226000000|2022-03-14 02:46:40|3936.6|3932.6|3937.1|3933.1|3937.1|3933.1|3936.1|3932.1|27
1647226010000|2022-03-14 02:46:50|3936.6|3932.6|3936.1|3932.1|3937.1|3933.1|3935.6|3931.6|14
1647226020000|2022-03-14 02:47:00|3936.6|3932.6|3936.1|3932.1|3937.1|3933.1|3935.6|3931.6|34
1647226030000|2022-03-14 02:47:10|3936.6|3932.6|3937.1|3933.1|3937.1|3933.1|3935.1|3931.1|17
1647226040000|2022-03-14 02:47:20|3937.6|3933.6|3936.1|3932.1|3938.1|3934.1|3935.1|3931.1|63
1647226050000|2022-03-14 02:47:30|3935.6|3931.6|3935.1|3931.1|3936.6|3932.6|3935.1|3931.1|13
1647226060000|2022-03-14 02:47:40|3934.6|3930.6|3934.6|3930.6|3935.1|3931.1|3934.1|3930.1|16
1647226070000|2022-03-14 02:47:50|3934.1|3930.1|3935.6|3931.6|3935.6|3931.6|3934.1|3930.1|23
1647226080000|2022-03-14 02:48:00|3936.1|3932.1|3935.6|3931.6|3937.1|3933.1|3934.1|3930.1|29
1647226090000|2022-03-14 02:48:10|3935.1|3931.1|3935.1|3931.1|3935.1|3931.1|3934.1|3930.1|11
1647226100000|2022-03-14 02:48:20|3934.6|3930.6|3933.1|3929.1|3936.1|3932.1|3933.1|3929.1|68
1647226110000|2022-03-14 02:48:30|3932.6|3928.6|3930.6|3926.6|3932.6|3928.6|3930.1|3926.1|91
1647226120000|2022-03-14 02:48:40|3930.1|3926.1|3930.1|3926.1|3930.6|3926.6|3929.6|3925.6|66
1647226130000|2022-03-14 02:48:50|3929.6|3925.6|3931.1|3927.1|3932.1|3928.1|3929.1|3925.1|38
1647226140000|2022-03-14 02:49:00|3931.6|3927.6|3930.1|3926.1|3931.6|3927.6|3929.1|3925.1|68
1647226150000|2022-03-14 02:49:10|3929.1|3925.1|3930.1|3926.1|3932.1|3928.1|3929.1|3925.1|39
1647226160000|2022-03-14 02:49:20|3930.6|3926.6|3928.1|3924.1|3930.6|3926.6|3928.1|3924.1|35
1647226170000|2022-03-14 02:49:30|3929.1|3925.1|3930.1|3926.1|3930.1|3926.1|3928.1|3924.1|70
1647226180000|2022-03-14 02:49:40|3930.6|3926.6|3930.1|3926.1|3931.1|3927.1|3930.1|3926.1|73
1647226190000|2022-03-14 02:49:50|3930.6|3926.6|3929.1|3925.1|3930.6|3926.6|3929.1|3925.1|8
1647226200000|2022-03-14 02:50:00|3929.6|3925.6|3929.6|3925.6|3930.1|3926.1|3929.1|3925.1|30
1647226210000|2022-03-14 02:50:10|3930.1|3926.1|3930.1|3926.1|3931.1|3927.1|3929.1|3925.1|23
1647226220000|2022-03-14 02:50:20|3931.1|3927.1|3930.1|3926.1|3931.1|3927.1|3930.1|3926.1|6
1647226230000|2022-03-14 02:50:30|3930.6|3926.6|3930.1|3926.1|3931.1|3927.1|3930.1|3926.1|14
1647226240000|2022-03-14 02:50:40|3929.6|3925.6|3929.1|3925.1|3930.1|3926.1|3929.1|3925.1|16
1647226250000|2022-03-14 02:50:50|3928.1|3924.1|3927.1|3923.1|3929.1|3925.1|3927.1|3923.1|22
1647226260000|2022-03-14 02:51:00|3926.6|3922.6|3927.1|3923.1|3927.1|3923.1|3926.6|3922.6|11
1647226270000|2022-03-14 02:51:10|3927.6|3923.6|3927.1|3923.1|3927.6|3923.6|3926.1|3922.1|35
1647226280000|2022-03-14 02:51:20|3927.6|3923.6|3928.1|3924.1|3928.1|3924.1|3927.1|3923.1|34
1647226290000|2022-03-14 02:51:30|3927.6|3923.6|3925.6|3921.6|3928.1|3924.1|3925.1|3921.1|76
1647226300000|2022-03-14 02:51:40|3926.1|3922.1|3926.1|3922.1|3926.1|3922.1|3925.1|3921.1|22
1647226310000|2022-03-14 02:51:50|3927.1|3923.1|3927.6|3923.6|3930.1|3926.1|3927.1|3923.1|193
1647226320000|2022-03-14 02:52:00|3927.1|3923.1|3926.1|3922.1|3928.1|3924.1|3925.1|3921.1|54
1647226330000|2022-03-14 02:52:10|3926.6|3922.6|3928.1|3924.1|3928.1|3924.1|3926.1|3922.1|20
1647226340000|2022-03-14 02:52:20|3929.1|3925.1|3929.6|3925.6|3930.6|3926.6|3928.1|3924.1|47
1647226350000|2022-03-14 02:52:30|3930.1|3926.1|3931.1|3927.1|3931.1|3927.1|3929.1|3925.1|41
1647226360000|2022-03-14 02:52:40|3932.1|3928.1|3931.1|3927.1|3932.1|3928.1|3931.1|3927.1|37
1647226370000|2022-03-14 02:52:50|3931.6|3927.6|3931.1|3927.1|3932.1|3928.1|3930.1|3926.1|60
1647226380000|2022-03-14 02:53:00|3931.6|3927.6|3932.1|3928.1|3933.1|3929.1|3931.1|3927.1|41
1647226390000|2022-03-14 02:53:10|3932.6|3928.6|3929.6|3925.6|3932.6|3928.6|3929.6|3925.6|140
1647226400000|2022-03-14 02:53:20|3930.1|3926.1|3931.1|3927.1|3931.1|3927.1|3929.1|3925.1|47
1647226410000|2022-03-14 02:53:30|3930.1|3926.1|3930.1|3926.1|3931.1|3927.1|3930.1|3926.1|42
1647226420000|2022-03-14 02:53:40|3930.6|3926.6|3928.1|3924.1|3931.1|3927.1|3928.1|3924.1|60
1647226430000|2022-03-14 02:53:50|3927.6|3923.6|3928.1|3924.1|3928.1|3924.1|3927.1|3923.1|61
1647226440000|2022-03-14 02:54:00|3929.1|3925.1|3929.1|3925.1|3929.1|3925.1|3928.1|3924.1|105
1647226450000|2022-03-14 02:54:10|3929.6|3925.6|3929.1|3925.1|3929.6|3925.6|3927.1|3923.1|32
1647226460000|2022-03-14 02:54:20|3929.6|3925.6|3927.1|3923.1|3931.1|3927.1|3927.1|3923.1|60
1647226470000|2022-03-14 02:54:30|3927.6|3923.6|3929.6|3925.6|3930.1|3926.1|3927.6|3923.6|31
1647226480000|2022-03-14 02:54:40|3930.1|3926.1|3930.1|3926.1|3930.1|3926.1|3929.6|3925.6|31
1647226490000|2022-03-14 02:54:50|3929.1|3925.1|3928.1|3924.1|3929.1|3925.1|3928.1|3924.1|62
1647226500000|2022-03-14 02:55:00|3927.6|3923.6|3927.6|3923.6|3928.1|3924.1|3926.1|3922.1|43
1647226510000|2022-03-14 02:55:10|3928.1|3924.1|3928.1|3924.1|3929.1|3925.1|3927.6|3923.6|13
1647226520000|2022-03-14 02:55:20|3929.1|3925.1|3930.1|3926.1|3930.1|3926.1|3928.1|3924.1|28
1647226530000|2022-03-14 02:55:30|3929.1|3925.1|3929.1|3925.1|3929.6|3925.6|3928.1|3924.1|16
1647226540000|2022-03-14 02:55:40|3929.6|3925.6|3931.1|3927.1|3931.1|3927.1|3929.6|3925.6|70
1647226550000|2022-03-14 02:55:50|3931.6|3927.6|3932.1|3928.1|3934.1|3930.1|3931.1|3927.1|61
1647226560000|2022-03-14 02:56:00|3931.6|3927.6|3931.1|3927.1|3932.1|3928.1|3931.1|3927.1|45
1647226570000|2022-03-14 02:56:10|3931.6|3927.6|3932.1|3928.1|3932.1|3928.1|3931.6|3927.6|23
1647226580000|2022-03-14 02:56:20|3932.6|3928.6|3931.6|3927.6|3933.1|3929.1|3930.1|3926.1|118
1647226590000|2022-03-14 02:56:30|3932.1|3928.1|3931.6|3927.6|3932.1|3928.1|3930.6|3926.6|43
1647226600000|2022-03-14 02:56:40|3932.1|3928.1|3932.1|3928.1|3932.1|3928.1|3930.1|3926.1|31
1647226610000|2022-03-14 02:56:50|3933.1|3929.1|3930.6|3926.6|3933.1|3929.1|3930.1|3926.1|58
1647226620000|2022-03-14 02:57:00|3931.1|3927.1|3932.1|3928.1|3932.1|3928.1|3930.1|3926.1|24
1647226630000|2022-03-14 02:57:10|3931.6|3927.6|3929.1|3925.1|3932.1|3928.1|3929.1|3925.1|46
1647226640000|2022-03-14 02:57:20|3928.6|3924.6|3929.6|3925.6|3930.1|3926.1|3928.6|3924.6|28
1647226650000|2022-03-14 02:57:30|3929.1|3925.1|3931.1|3927.1|3931.1|3927.1|3928.1|3924.1|68
1647226660000|2022-03-14 02:57:40|3930.6|3926.6|3930.1|3926.1|3931.1|3927.1|3930.1|3926.1|44
1647226670000|2022-03-14 02:57:50|3931.1|3927.1|3933.1|3929.1|3933.1|3929.1|3931.1|3927.1|114
1647226680000|2022-03-14 02:58:00|3933.6|3929.6|3931.1|3927.1|3933.6|3929.6|3931.1|3927.1|167
1647226690000|2022-03-14 02:58:10|3930.1|3926.1|3930.1|3926.1|3930.1|3926.1|3929.1|3925.1|29
1647226700000|2022-03-14 02:58:20|3931.1|3927.1|3930.1|3926.1|3931.1|3927.1|3929.1|3925.1|12
1647226710000|2022-03-14 02:58:30|3930.6|3926.6|3932.1|3928.1|3932.1|3928.1|3930.1|3926.1|15
1647226720000|2022-03-14 02:58:40|3932.6|3928.6|3932.1|3928.1|3932.6|3928.6|3930.1|3926.1|31
1647226730000|2022-03-14 02:58:50|3931.6|3927.6|3931.1|3927.1|3932.1|3928.1|3931.1|3927.1|18
1647226740000|2022-03-14 02:59:00|3930.1|3926.1|3928.6|3924.6|3931.6|3927.6|3928.1|3924.1|28
1647226750000|2022-03-14 02:59:10|3929.1|3925.1|3929.1|3925.1|3930.1|3926.1|3928.1|3924.1|13
1647226760000|2022-03-14 02:59:20|3929.6|3925.6|3933.1|3929.1|3933.1|3929.1|3929.6|3925.6|33
1647226770000|2022-03-14 02:59:30|3932.6|3928.6|3933.6|3929.6|3934.1|3930.1|3932.6|3928.6|56
1647226780000|2022-03-14 02:59:40|3933.1|3929.1|3935.1|3931.1|3935.1|3931.1|3933.1|3929.1|40
1647226790000|2022-03-14 02:59:50|3934.6|3930.6|3932.6|3928.6|3935.1|3931.1|3932.6|3928.6|53
1647226800000|2022-03-14 03:00:00|3932.1|3928.1|3934.1|3930.1|3934.1|3930.1|3930.1|3926.1|26
1647226810000|2022-03-14 03:00:10|3933.6|3929.6|3933.6|3929.6|3934.1|3930.1|3932.1|3928.1|22
1647226820000|2022-03-14 03:00:20|3934.1|3930.1|3934.6|3930.6|3935.1|3931.1|3933.6|3929.6|13
1647226830000|2022-03-14 03:00:30|3935.1|3931.1|3934.6|3930.6|3936.1|3932.1|3934.1|3930.1|38
1647226840000|2022-03-14 03:00:40|3934.1|3930.1|3931.6|3927.6|3935.1|3931.1|3931.6|3927.6|37
1647226850000|2022-03-14 03:00:50|3932.1|3928.1|3932.6|3928.6|3934.1|3930.1|3932.1|3928.1|9
1647226860000|2022-03-14 03:01:00|3932.1|3928.1|3932.1|3928.1|3933.1|3929.1|3930.6|3926.6|35
1647226870000|2022-03-14 03:01:10|3931.1|3927.1|3931.1|3927.1|3933.1|3929.1|3930.1|3926.1|24
1647226880000|2022-03-14 03:01:20|3930.6|3926.6|3928.1|3924.1|3930.6|3926.6|3928.1|3924.1|16
1647226890000|2022-03-14 03:01:30|3928.6|3924.6|3927.1|3923.1|3928.6|3924.6|3926.6|3922.6|57
1647226900000|2022-03-14 03:01:40|3927.6|3923.6|3927.1|3923.1|3928.1|3924.1|3926.1|3922.1|27
1647226910000|2022-03-14 03:01:50|3926.6|3922.6|3927.6|3923.6|3928.1|3924.1|3926.1|3922.1|19
1647226920000|2022-03-14 03:02:00|3927.1|3923.1|3927.6|3923.6|3928.1|3924.1|3927.1|3923.1|39
1647226930000|2022-03-14 03:02:10|3928.1|3924.1|3926.6|3922.6|3928.1|3924.1|3926.1|3922.1|43
1647226940000|2022-03-14 03:02:20|3926.1|3922.1|3925.1|3921.1|3926.6|3922.6|3924.1|3920.1|43
1647226950000|2022-03-14 03:02:30|3925.6|3921.6|3925.1|3921.1|3925.6|3921.6|3924.1|3920.1|8
1647226960000|2022-03-14 03:02:40|3925.6|3921.6|3926.6|3922.6|3927.1|3923.1|3925.6|3921.6|40
1647226970000|2022-03-14 03:02:50|3927.1|3923.1|3927.1|3923.1|3928.1|3924.1|3926.1|3922.1|10
1647226980000|2022-03-14 03:03:00|3926.6|3922.6|3924.1|3920.1|3926.6|3922.6|3924.1|3920.1|11
1647226990000|2022-03-14 03:03:10|3924.6|3920.6|3924.6|3920.6|3925.1|3921.1|3924.1|3920.1|15
1647227000000|2022-03-14 03:03:20|3924.1|3920.1|3923.1|3919.1|3925.1|3921.1|3923.1|3919.1|15
1647227010000|2022-03-14 03:03:30|3923.6|3919.6|3923.1|3919.1|3925.1|3921.1|3923.1|3919.1|13
1647227020000|2022-03-14 03:03:40|3923.6|3919.6|3921.1|3917.1|3923.6|3919.6|3921.1|3917.1|15
1647227030000|2022-03-14 03:03:50|3922.1|3918.1|3924.1|3920.1|3924.1|3920.1|3922.1|3918.1|25
1647227040000|2022-03-14 03:04:00|3925.1|3921.1|3926.1|3922.1|3926.1|3922.1|3923.1|3919.1|31
1647227050000|2022-03-14 03:04:10|3925.6|3921.6|3924.6|3920.6|3926.1|3922.1|3924.1|3920.1|39
1647227060000|2022-03-14 03:04:20|3925.1|3921.1|3926.6|3922.6|3927.1|3923.1|3925.1|3921.1|58
1647227070000|2022-03-14 03:04:30|3927.1|3923.1|3928.1|3924.1|3928.1|3924.1|3926.6|3922.6|16
1647227080000|2022-03-14 03:04:40|3929.1|3925.1|3927.6|3923.6|3929.1|3925.1|3927.1|3923.1|17
1647227090000|2022-03-14 03:04:50|3927.1|3923.1|3927.1|3923.1|3927.1|3923.1|3925.1|3921.1|24
1647227100000|2022-03-14 03:05:00|3927.6|3923.6|3926.1|3922.1|3927.6|3923.6|3925.1|3921.1|17
1647227110000|2022-03-14 03:05:10|3925.1|3921.1|3926.1|3922.1|3926.1|3922.1|3923.6|3919.6|34
1647227120000|2022-03-14 03:05:20|3925.6|3921.6|3921.1|3917.1|3925.6|3921.6|3921.1|3917.1|59
1647227130000|2022-03-14 03:05:30|3922.1|3918.1|3922.1|3918.1|3922.6|3918.6|3921.1|3917.1|42
1647227140000|2022-03-14 03:05:40|3921.6|3917.6|3922.1|3918.1|3922.1|3918.1|3921.1|3917.1|12
1647227150000|2022-03-14 03:05:50|3923.1|3919.1|3922.6|3918.6|3924.1|3920.1|3922.1|3918.1|22
1647227160000|2022-03-14 03:06:00|3922.1|3918.1|3923.1|3919.1|3923.1|3919.1|3922.1|3918.1|7
1647227170000|2022-03-14 03:06:10|3923.6|3919.6|3922.6|3918.6|3924.1|3920.1|3922.6|3918.6|16
1647227180000|2022-03-14 03:06:20|3923.1|3919.1|3921.1|3917.1|3923.1|3919.1|3921.1|3917.1|19
1647227190000|2022-03-14 03:06:30|3920.6|3916.6|3920.1|3916.1|3921.1|3917.1|3919.1|3915.1|67
1647227200000|2022-03-14 03:06:40|3919.6|3915.6|3919.1|3915.1|3919.6|3915.6|3918.6|3914.6|20
1647227210000|2022-03-14 03:06:50|3919.6|3915.6|3918.6|3914.6|3920.1|3916.1|3918.1|3914.1|26
1647227220000|2022-03-14 03:07:00|3919.1|3915.1|3917.1|3913.1|3919.1|3915.1|3917.1|3913.1|19
1647227230000|2022-03-14 03:07:10|3918.1|3914.1|3918.1|3914.1|3919.1|3915.1|3918.1|3914.1|10
1647227240000|2022-03-14 03:07:20|3918.6|3914.6|3917.6|3913.6|3919.1|3915.1|3917.1|3913.1|13
1647227250000|2022-03-14 03:07:30|3918.1|3914.1|3918.1|3914.1|3918.1|3914.1|3917.1|3913.1|11
1647227260000|2022-03-14 03:07:40|3917.1|3913.1|3916.1|3912.1|3917.6|3913.6|3916.1|3912.1|20
1647227270000|2022-03-14 03:07:50|3916.6|3912.6|3915.6|3911.6|3916.6|3912.6|3915.1|3911.1|10
1647227280000|2022-03-14 03:08:00|3915.1|3911.1|3915.1|3911.1|3916.1|3912.1|3914.6|3910.6|17
1647227290000|2022-03-14 03:08:10|3914.1|3910.1|3913.6|3909.6|3914.6|3910.6|3913.6|3909.6|52
1647227300000|2022-03-14 03:08:20|3913.1|3909.1|3912.6|3908.6|3913.6|3909.6|3912.1|3908.1|37
1647227310000|2022-03-14 03:08:30|3913.1|3909.1|3912.1|3908.1|3914.1|3910.1|3912.1|3908.1|46
1647227320000|2022-03-14 03:08:40|3911.6|3907.6|3912.1|3908.1|3912.1|3908.1|3911.1|3907.1|14
1647227330000|2022-03-14 03:08:50|3911.6|3907.6|3911.1|3907.1|3912.1|3908.1|3911.1|3907.1|59
1647227340000|2022-03-14 03:09:00|3910.6|3906.6|3910.1|3906.1|3911.1|3907.1|3909.1|3905.1|27
1647227350000|2022-03-14 03:09:10|3909.6|3905.6|3909.6|3905.6|3910.1|3906.1|3908.1|3904.1|17
1647227360000|2022-03-14 03:09:20|3910.1|3906.1|3908.1|3904.1|3910.1|3906.1|3908.1|3904.1|8
1647227370000|2022-03-14 03:09:30|3908.6|3904.6|3907.1|3903.1|3909.1|3905.1|3906.6|3902.6|18
1647227380000|2022-03-14 03:09:40|3906.6|3902.6|3906.1|3902.1|3907.1|3903.1|3906.1|3902.1|16
1647227390000|2022-03-14 03:09:50|||||||||20
1647227400000|2022-03-14 03:10:00|3907.1|3903.1|3907.1|3903.1|3908.1|3904.1|3907.1|3903.1|80
1647227410000|2022-03-14 03:10:10|3907.6|3903.6|3906.1|3902.1|3907.6|3903.6|3906.1|3902.1|22
1647227420000|2022-03-14 03:10:20|3906.6|3902.6|3905.6|3901.6|3906.6|3902.6|3905.1|3901.1|80
1647227430000|2022-03-14 03:10:30|3905.1|3901.1|3902.1|3898.1|3905.1|3901.1|3901.6|3897.6|83
1647227440000|2022-03-14 03:10:40|3901.6|3897.6|3901.1|3897.1|3902.1|3898.1|3900.1|3896.1|123
1647227450000|2022-03-14 03:10:50|3900.6|3896.6|3899.1|3895.1|3900.6|3896.6|3899.1|3895.1|33
1647227460000|2022-03-14 03:11:00|3900.1|3896.1|3900.1|3896.1|3900.6|3896.6|3899.1|3895.1|35
1647227470000|2022-03-14 03:11:10|3899.6|3895.6|3899.6|3895.6|3900.1|3896.1|3898.1|3894.1|23
1647227480000|2022-03-14 03:11:20|3899.1|3895.1|3897.6|3893.6|3899.1|3895.1|3897.1|3893.1|11
1647227490000|2022-03-14 03:11:30|3897.1|3893.1|3896.1|3892.1|3897.1|3893.1|3895.6|3891.6|29
1647227500000|2022-03-14 03:11:40|3895.6|3891.6|3895.1|3891.1|3897.1|3893.1|3895.1|3891.1|28
1647227510000|2022-03-14 03:11:50|3894.6|3890.6|3894.1|3890.1|3895.1|3891.1|3894.1|3890.1|54
1647227520000|2022-03-14 03:12:00|3894.6|3890.6|3894.1|3890.1|3894.6|3890.6|3893.1|3889.1|30
1647227530000|2022-03-14 03:12:10|3893.6|3889.6|3893.1|3889.1|3894.1|3890.1|3892.1|3888.1|58
1647227540000|2022-03-14 03:12:20|3892.1|3888.1|3892.6|3888.6|3893.1|3889.1|3892.1|3888.1|15
1647227550000|2022-03-14 03:12:30|3893.1|3889.1|3893.6|3889.6|3894.1|3890.1|3892.1|3888.1|20
1647227560000|2022-03-14 03:12:40|3894.1|3890.1|3893.6|3889.6|3894.6|3890.6|3893.6|3889.6|27
1647227570000|2022-03-14 03:12:50|3894.1|3890.1|3894.6|3890.6|3895.1|3891.1|3893.1|3889.1|24
1647227580000|2022-03-14 03:13:00|3894.1|3890.1|3896.1|3892.1|3896.6|3892.6|3893.6|3889.6|31
1647227590000|2022-03-14 03:13:10|3895.6|3891.6|3896.1|3892.1|3896.6|3892.6|3895.1|3891.1|25
1647227600000|2022-03-14 03:13:20|3895.6|3891.6|3896.6|3892.6|3897.6|3893.6|3895.1|3891.1|21
1647227610000|2022-03-14 03:13:30|3896.1|3892.1|3891.1|3887.1|3896.1|3892.1|3891.1|3887.1|37
1647227620000|2022-03-14 03:13:40|3891.6|3887.6|3891.6|3887.6|3892.1|3888.1|3891.1|3887.1|31
1647227630000|2022-03-14 03:13:50|3892.1|3888.1|3891.1|3887.1|3892.1|3888.1|3890.1|3886.1|13
1647227640000|2022-03-14 03:14:00|3890.6|3886.6|3894.1|3890.1|3894.1|3890.1|3890.6|3886.6|34
1647227650000|2022-03-14 03:14:10|3893.6|3889.6|3892.1|3888.1|3894.1|3890.1|3892.1|3888.1|30
1647227660000|2022-03-14 03:14:20|3892.6|3888.6|3893.6|3889.6|3894.1|3890.1|3892.1|3888.1|10
1647227670000|2022-03-14 03:14:30|3893.1|3889.1|3895.1|3891.1|3895.1|3891.1|3892.1|3888.1|20
1647227680000|2022-03-14 03:14:40|3894.6|3890.6|3892.1|3888.1|3895.1|3891.1|3892.1|3888.1|7
1647227690000|2022-03-14 03:14:50|3891.6|3887.6|3891.1|3887.1|3892.1|3888.1|3891.1|3887.1|20
1647227700000|2022-03-14 03:15:00|3890.1|3886.1|3890.1|3886.1|3891.1|3887.1|3889.1|3885.1|25
1647227710000|2022-03-14 03:15:10|3889.1|3885.1|3891.1|3887.1|3891.1|3887.1|3889.1|3885.1|30
1647227720000|2022-03-14 03:15:20|3892.1|3888.1|3894.6|3890.6|3895.1|3891.1|3892.1|3888.1|41
1647227730000|2022-03-14 03:15:30|3895.1|3891.1|3898.1|3894.1|3899.6|3895.6|3894.6|3890.6|42
1647227740000|2022-03-14 03:15:40|3897.6|3893.6|3899.1|3895.1|3901.1|3897.1|3897.6|3893.6|44
1647227750000|2022-03-14 03:15:50|3899.6|3895.6|3901.1|3897.1|3901.1|3897.1|3899.1|3895.1|15
1647227760000|2022-03-14 03:16:00|3900.6|3896.6|3902.1|3898.1|3903.1|3899.1|3900.1|3896.1|31
1647227770000|2022-03-14 03:16:10|3902.6|3898.6|3899.6|3895.6|3903.1|3899.1|3899.6|3895.6|36
1647227780000|2022-03-14 03:16:20|3899.1|3895.1|3898.1|3894.1|3900.1|3896.1|3898.1|3894.1|23
1647227790000|2022-03-14 03:16:30|3899.1|3895.1|3901.1|3897.1|3901.6|3897.6|3898.6|3894.6|36
1647227800000|2022-03-14 03:16:40|3901.6|3897.6|3903.1|3899.1|3903.1|3899.1|3901.1|3897.1|18
1647227810000|2022-03-14 03:16:50|3902.6|3898.6|3901.1|3897.1|3903.1|3899.1|3901.1|3897.1|35
1647227820000|2022-03-14 03:17:00|3900.6|3896.6|3899.6|3895.6|3902.1|3898.1|3899.1|3895.1|38
1647227830000|2022-03-14 03:17:10|3900.1|3896.1|3896.1|3892.1|3900.1|3896.1|3895.6|3891.6|47
1647227840000|2022-03-14 03:17:20|3895.6|3891.6|3895.6|3891.6|3897.1|3893.1|3895.6|3891.6|66
1647227850000|2022-03-14 03:17:30|3895.1|3891.1|3894.1|3890.1|3895.1|3891.1|3894.1|3890.1|26
1647227860000|2022-03-14 03:17:40|3893.1|3889.1|3892.6|3888.6|3894.1|3890.1|3892.6|3888.6|36
1647227870000|2022-03-14 03:17:50|3892.1|3888.1|3892.1|3888.1|3893.1|3889.1|3892.1|3888.1|27
1647227880000|2022-03-14 03:18:00|3891.6|3887.6|3896.1|3892.1|3896.1|3892.1|3891.6|3887.6|31
1647227890000|2022-03-14 03:18:10|3895.6|3891.6|3894.1|3890.1|3896.1|3892.1|3893.6|3889.6|17
1647227900000|2022-03-14 03:18:20|3894.6|3890.6|3898.6|3894.6|3898.6|3894.6|3894.6|3890.6|48
1647227910000|2022-03-14 03:18:30|3899.1|3895.1|3902.1|3898.1|3902.1|3898.1|3899.1|3895.1|55
1647227920000|2022-03-14 03:18:40|3903.1|3899.1|3902.6|3898.6|3904.1|3900.1|3902.1|3898.1|35
1647227930000|2022-03-14 03:18:50|3901.6|3897.6|3901.1|3897.1|3903.1|3899.1|3901.1|3897.1|38
1647227940000|2022-03-14 03:19:00|3901.6|3897.6|3898.1|3894.1|3902.1|3898.1|3898.1|3894.1|49
1647227950000|2022-03-14 03:19:10|3899.1|3895.1|3900.1|3896.1|3900.6|3896.6|3898.1|3894.1|38
1647227960000|2022-03-14 03:19:20|3901.1|3897.1|3899.1|3895.1|3902.1|3898.1|3899.1|3895.1|15
1647227970000|2022-03-14 03:19:30|3898.6|3894.6|3899.1|3895.1|3899.1|3895.1|3898.1|3894.1|37
1647227980000|2022-03-14 03:19:40|3898.6|3894.6|3899.1|3895.1|3901.1|3897.1|3898.6|3894.6|20
1647227990000|2022-03-14 03:19:50|3899.6|3895.6|3896.6|3892.6|3899.6|3895.6|3896.1|3892.1|43
1647228000000|2022-03-14 03:20:00|3896.1|3892.1|3901.1|3897.1|3901.1|3897.1|3896.1|3892.1|49
1647228010000|2022-03-14 03:20:10|3902.1|3898.1|3905.1|3901.1|3906.1|3902.1|3902.1|3898.1|72
1647228020000|2022-03-14 03:20:20|3905.6|3901.6|3910.1|3906.1|3910.1|3906.1|3905.6|3901.6|61
1647228030000|2022-03-14 03:20:30|3910.6|3906.6|3909.1|3905.1|3911.1|3907.1|3909.1|3905.1|41
1647228040000|2022-03-14 03:20:40|3908.1|3904.1|3908.1|3904.1|3909.1|3905.1|3907.1|3903.1|42
1647228050000|2022-03-14 03:20:50|3908.6|3904.6|3911.1|3907.1|3911.1|3907.1|3908.6|3904.6|30
1647228060000|2022-03-14 03:21:00|3910.6|3906.6|3912.1|3908.1|3914.1|3910.1|3910.6|3906.6|43
1647228070000|2022-03-14 03:21:10|3914.6|3910.6|3920.1|3916.1|3920.1|3916.1|3914.1|3910.1|74
1647228080000|2022-03-14 03:21:20|3920.6|3916.6|3924.6|3920.6|3924.6|3920.6|3920.6|3916.6|73
1647228090000|2022-03-14 03:21:30|3925.1|3921.1|3927.1|3923.1|3927.1|3923.1|3924.6|3920.6|63
1647228100000|2022-03-14 03:21:40|3927.6|3923.6|3932.6|3928.6|3932.6|3928.6|3927.6|3923.6|75
1647228110000|2022-03-14 03:21:50|3934.1|3930.1|3937.6|3933.6|3938.1|3934.1|3934.1|3930.1|109
1647228120000|2022-03-14 03:22:00|3938.1|3934.1|3941.1|3937.1|3941.1|3937.1|3937.1|3933.1|116
1647228130000|2022-03-14 03:22:10|3940.6|3936.6|3942.1|3938.1|3944.1|3940.1|3939.6|3935.6|115
1647228140000|2022-03-14 03:22:20|3942.6|3938.6|3946.1|3942.1|3946.1|3942.1|3942.1|3938.1|84
1647228150000|2022-03-14 03:22:30|3945.6|3941.6|3951.1|3947.1|3952.1|3948.1|3945.6|3941.6|75
1647228160000|2022-03-14 03:22:40|3950.6|3946.6|3952.1|3948.1|3952.1|3948.1|3948.1|3944.1|158
1647228170000|2022-03-14 03:22:50|3951.6|3947.6|3955.1|3951.1|3955.1|3951.1|3951.1|3947.1|45
1647228180000|2022-03-14 03:23:00|3955.6|3951.6|3950.1|3946.1|3956.1|3952.1|3949.1|3945.1|76
1647228190000|2022-03-14 03:23:10|3949.1|3945.1|3945.1|3941.1|3949.1|3945.1|3944.1|3940.1|80
1647228200000|2022-03-14 03:23:20|3944.6|3940.6|3947.6|3943.6|3948.1|3944.1|3943.6|3939.6|70
1647228210000|2022-03-14 03:23:30|3948.1|3944.1|3946.1|3942.1|3948.6|3944.6|3945.1|3941.1|48
1647228220000|2022-03-14 03:23:40|3945.1|3941.1|3951.6|3947.6|3953.1|3949.1|3945.1|3941.1|86
1647228230000|2022-03-14 03:23:50|3951.1|3947.1|3950.6|3946.6|3952.1|3948.1|3947.1|3943.1|49
1647228240000|2022-03-14 03:24:00|3951.1|3947.1|3955.1|3951.1|3955.1|3951.1|3949.6|3945.6|23
1647228250000|2022-03-14 03:24:10|3954.6|3950.6|3959.1|3955.1|3960.1|3956.1|3954.1|3950.1|106
1647228260000|2022-03-14 03:24:20|3958.6|3954.6|3959.1|3955.1|3963.1|3959.1|3958.6|3954.6|113
1647228270000|2022-03-14 03:24:30|3959.6|3955.6|3963.1|3959.1|3964.1|3960.1|3958.6|3954.6|114
1647228280000|2022-03-14 03:24:40|3962.6|3958.6|3961.1|3957.1|3964.1|3960.1|3960.6|3956.6|95
1647228290000|2022-03-14 03:24:50|3960.6|3956.6|3967.1|3963.1|3967.1|3963.1|3960.6|3956.6|77
1647228300000|2022-03-14 03:25:00|3967.6|3963.6|3973.1|3969.1|3974.1|3970.1|3967.1|3963.1|82
1647228310000|2022-03-14 03:25:10|3972.6|3968.6|3972.6|3968.6|3975.1|3971.1|3972.1|3968.1|98
1647228320000|2022-03-14 03:25:20|3972.1|3968.1|3973.1|3969.1|3973.6|3969.6|3969.1|3965.1|66
1647228330000|2022-03-14 03:25:30|3972.6|3968.6|3968.6|3964.6|3974.1|3970.1|3968.6|3964.6|56
1647228340000|2022-03-14 03:25:40|3969.1|3965.1|3967.1|3963.1|3969.1|3965.1|3965.1|3961.1|49
1647228350000|2022-03-14 03:25:50|3966.6|3962.6|3965.6|3961.6|3969.1|3965.1|3964.6|3960.6|51
1647228360000|2022-03-14 03:26:00|3966.1|3962.1|3964.1|3960.1|3967.1|3963.1|3963.6|3959.6|19
1647228370000|2022-03-14 03:26:10|3964.6|3960.6|3968.1|3964.1|3968.1|3964.1|3964.6|3960.6|60
1647228380000|2022-03-14 03:26:20|3969.6|3965.6|3968.6|3964.6|3969.6|3965.6|3967.1|3963.1|30
1647228390000|2022-03-14 03:26:30|3969.1|3965.1|3965.1|3961.1|3969.1|3965.1|3965.1|3961.1|19
1647228400000|2022-03-14 03:26:40|3965.6|3961.6|3963.1|3959.1|3966.1|3962.1|3963.1|3959.1|59
1647228410000|2022-03-14 03:26:50|3962.6|3958.6|3962.6|3958.6|3963.1|3959.1|3961.6|3957.6|82
1647228420000|2022-03-14 03:27:00|3962.1|3958.1|3960.1|3956.1|3962.6|3958.6|3959.1|3955.1|61
1647228430000|2022-03-14 03:27:10|3959.1|3955.1|3955.1|3951.1|3960.1|3956.1|3954.6|3950.6|103
1647228440000|2022-03-14 03:27:20|3955.6|3951.6|3954.6|3950.6|3956.1|3952.1|3953.6|3949.6|24
1647228450000|2022-03-14 03:27:30|3954.1|3950.1|3953.6|3949.6|3955.1|3951.1|3953.1|3949.1|45
1647228460000|2022-03-14 03:27:40|3954.1|3950.1|3953.1|3949.1|3955.1|3951.1|3952.1|3948.1|21
1647228470000|2022-03-14 03:27:50|3953.6|3949.6|3951.6|3947.6|3954.6|3950.6|3951.6|3947.6|23
1647228480000|2022-03-14 03:28:00|3951.1|3947.1|3950.1|3946.1|3953.1|3949.1|3949.6|3945.6|27
1647228490000|2022-03-14 03:28:10|3950.6|3946.6|3954.6|3950.6|3954.6|3950.6|3950.1|3946.1|19
1647228500000|2022-03-14 03:28:20|3955.1|3951.1|3955.6|3951.6|3957.1|3953.1|3954.6|3950.6|57
1647228510000|2022-03-14 03:28:30|3956.1|3952.1|3957.6|3953.6|3958.6|3954.6|3955.6|3951.6|26
1647228520000|2022-03-14 03:28:40|3957.1|3953.1|3960.6|3956.6|3960.6|3956.6|3957.1|3953.1|30
1647228530000|2022-03-14 03:28:50|3961.1|3957.1|3963.6|3959.6|3963.6|3959.6|3960.1|3956.1|62
1647228540000|2022-03-14 03:29:00|3964.1|3960.1|3959.1|3955.1|3964.1|3960.1|3959.1|3955.1|41
1647228550000|2022-03-14 03:29:10|3959.6|3955.6|3957.6|3953.6|3960.1|3956.1|3957.1|3953.1|66
1647228560000|2022-03-14 03:29:20|3958.1|3954.1|3957.1|3953.1|3959.1|3955.1|3957.1|3953.1|61
1647228570000|2022-03-14 03:29:30|3956.6|3952.6|3960.6|3956.6|3961.6|3957.6|3956.6|3952.6|46
1647228580000|2022-03-14 03:29:40|3961.1|3957.1|3962.1|3958.1|3963.6|3959.6|3960.6|3956.6|14
1647228590000|2022-03-14 03:29:50|3961.6|3957.6|3963.1|3959.1|3964.1|3960.1|3961.6|3957.6|24
1647228600000|2022-03-14 03:30:00|3963.6|3959.6|3961.6|3957.6|3963.6|3959.6|3961.6|3957.6|14
1647228610000|2022-03-14 03:30:10|3962.1|3958.1|3959.1|3955.1|3962.1|3958.1|3955.6|3951.6|103
1647228620000|2022-03-14 03:30:20|3959.6|3955.6|3957.1|3953.1|3960.1|3956.1|3957.1|3953.1|16
1647228630000|2022-03-14 03:30:30|3957.6|3953.6|3958.6|3954.6|3960.6|3956.6|3957.6|3953.6|75
1647228640000|2022-03-14 03:30:40|3958.1|3954.1|3954.6|3950.6|3959.1|3955.1|3954.6|3950.6|22
1647228650000|2022-03-14 03:30:50|3954.1|3950.1|3950.1|3946.1|3954.1|3950.1|3950.1|3946.1|27
1647228660000|2022-03-14 03:31:00|3951.1|3947.1|3949.1|3945.1|3952.1|3948.1|3949.1|3945.1|50
1647228670000|2022-03-14 03:31:10|3948.6|3944.6|3948.1|3944.1|3948.6|3944.6|3947.1|3943.1|11
1647228680000|2022-03-14 03:31:20|3947.6|3943.6|3943.1|3939.1|3948.1|3944.1|3943.1|3939.1|20
1647228690000|2022-03-14 03:31:30|3943.6|3939.6|3943.1|3939.1|3944.1|3940.1|3942.6|3938.6|17
1647228700000|2022-03-14 03:31:40|3942.1|3938.1|3942.6|3938.6|3943.6|3939.6|3941.6|3937.6|61
1647228710000|2022-03-14 03:31:50|3942.1|3938.1|3943.1|3939.1|3944.1|3940.1|3941.6|3937.6|13
1647228720000|2022-03-14 03:32:00|3943.6|3939.6|3939.6|3935.6|3943.6|3939.6|3939.6|3935.6|70
1647228730000|2022-03-14 03:32:10|3940.6|3936.6|3939.1|3935.1|3940.6|3936.6|3938.1|3934.1|50
1647228740000|2022-03-14 03:32:20|3940.1|3936.1|3939.1|3935.1|3942.1|3938.1|3938.6|3934.6|44
1647228750000|2022-03-14 03:32:30|3938.6|3934.6|3937.1|3933.1|3939.6|3935.6|3937.1|3933.1|51
1647228760000|2022-03-14 03:32:40|3936.6|3932.6|3934.6|3930.6|3936.6|3932.6|3933.6|3929.6|20
1647228770000|2022-03-14 03:32:50|3935.1|3931.1|3934.6|3930.6|3936.1|3932.1|3933.1|3929.1|20
1647228780000|2022-03-14 03:33:00|3935.1|3931.1|3935.1|3931.1|3937.1|3933.1|3935.1|3931.1|20
1647228790000|2022-03-14 03:33:10|3934.6|3930.6|3934.6|3930.6|3935.1|3931.1|3934.1|3930.1|25
1647228800000|2022-03-14 03:33:20|3934.1|3930.1|3932.6|3928.6|3934.1|3930.1|3931.6|3927.6|28
1647228810000|2022-03-14 03:33:30|3932.1|3928.1|3933.6|3929.6|3934.1|3930.1|3932.1|3928.1|29
1647228820000|2022-03-14 03:33:40|3933.1|3929.1|3932.6|3928.6|3934.1|3930.1|3932.6|3928.6|9
1647228830000|2022-03-14 03:33:50|3933.1|3929.1|3937.6|3933.6|3937.6|3933.6|3933.1|3929.1|29
1647228840000|2022-03-14 03:34:00|3937.1|3933.1|3938.6|3934.6|3939.1|3935.1|3936.6|3932.6|13
1647228850000|2022-03-14 03:34:10|3938.1|3934.1|3935.6|3931.6|3938.6|3934.6|3935.6|3931.6|14
1647228860000|2022-03-14 03:34:20|3936.1|3932.1|3931.6|3927.6|3936.1|3932.1|3931.6|3927.6|13
1647228870000|2022-03-14 03:34:30|3931.1|3927.1|3931.6|3927.6|3932.1|3928.1|3930.1|3926.1|26
1647228880000|2022-03-14 03:34:40|3931.1|3927.1|3927.6|3923.6|3931.1|3927.1|3927.6|3923.6|15
1647228890000|2022-03-14 03:34:50|3927.1|3923.1|3926.1|3922.1|3927.6|3923.6|3925.6|3921.6|31
1647228900000|2022-03-14 03:35:00|3925.6|3921.6|3923.6|3919.6|3925.6|3921.6|3923.1|3919.1|30
1647228910000|2022-03-14 03:35:10|3923.1|3919.1|3925.1|3921.1|3925.1|3921.1|3922.6|3918.6|24
1647228920000|2022-03-14 03:35:20|3926.1|3922.1|3924.1|3920.1|3926.1|3922.1|3922.6|3918.6|30
1647228930000|2022-03-14 03:35:30|3925.1|3921.1|3928.6|3924.6|3929.6|3925.6|3925.1|3921.1|40
1647228940000|2022-03-14 03:35:40|3929.1|3925.1|3929.6|3925.6|3930.1|3926.1|3928.1|3924.1|12
1647228950000|2022-03-14 03:35:50|3930.1|3926.1|3927.6|3923.6|3930.6|3926.6|3927.1|3923.1|16
1647228960000|2022-03-14 03:36:00|3927.1|3923.1|3925.1|3921.1|3927.6|3923.6|3925.1|3921.1|12
1647228970000|2022-03-14 03:36:10|3926.6|3922.6|3927.1|3923.1|3927.1|3923.1|3925.6|3921.6|5
1647228980000|2022-03-14 03:36:20|3926.1|3922.1|3930.6|3926.6|3930.6|3926.6|3926.1|3922.1|17
1647228990000|2022-03-14 03:36:30|3930.1|3926.1|3929.6|3925.6|3931.6|3927.6|3929.6|3925.6|24
1647229000000|2022-03-14 03:36:40|3929.1|3925.1|3928.6|3924.6|3930.1|3926.1|3928.6|3924.6|1
1647229010000|2022-03-14 03:36:50|3929.1|3925.1|3926.6|3922.6|3929.1|3925.1|3926.1|3922.1|8
1647229020000|2022-03-14 03:37:00|3927.1|3923.1|3927.6|3923.6|3927.6|3923.6|3926.1|3922.1|7
1647229030000|2022-03-14 03:37:10|3927.1|3923.1|3924.1|3920.1|3927.1|3923.1|3924.1|3920.1|39
1647229040000|2022-03-14 03:37:20|3923.6|3919.6|3924.1|3920.1|3925.1|3921.1|3923.6|3919.6|13
1647229050000|2022-03-14 03:37:30|3923.6|3919.6|3924.1|3920.1|3924.1|3920.1|3923.1|3919.1|19
1647229060000|2022-03-14 03:37:40|3923.6|3919.6|3924.1|3920.1|3924.1|3920.1|3923.1|3919.1|13
1647229070000|2022-03-14 03:37:50|3923.6|3919.6|3922.1|3918.1|3923.6|3919.6|3921.6|3917.6|2
1647229080000|2022-03-14 03:38:00|3923.1|3919.1|3922.6|3918.6|3924.1|3920.1|3922.6|3918.6|17
1647229090000|2022-03-14 03:38:10|3922.1|3918.1|3922.1|3918.1|3923.1|3919.1|3921.6|3917.6|3
1647229100000|2022-03-14 03:38:20|3921.6|3917.6|3921.6|3917.6|3922.1|3918.1|3921.1|3917.1|4
1647229110000|2022-03-14 03:38:30|3921.1|3917.1|3921.6|3917.6|3923.1|3919.1|3920.6|3916.6|25
1647229120000|2022-03-14 03:38:40|3921.1|3917.1|3921.6|3917.6|3922.1|3918.1|3921.1|3917.1|6
1647229130000|2022-03-14 03:38:50|3922.1|3918.1|3922.1|3918.1|3922.1|3918.1|3922.1|3918.1|7
1647229140000|2022-03-14 03:39:00|3923.1|3919.1|3926.1|3922.1|3926.1|3922.1|3923.1|3919.1|38
1647229150000|2022-03-14 03:39:10|3927.1|3923.1|3925.6|3921.6|3927.1|3923.1|3924.1|3920.1|16
1647229160000|2022-03-14 03:39:20|3925.1|3921.1|3925.1|3921.1|3925.6|3921.6|3924.6|3920.6|3
1647229170000|2022-03-14 03:39:30|3925.6|3921.6|3924.6|3920.6|3925.6|3921.6|3923.6|3919.6|5
1647229180000|2022-03-14 03:39:40|3924.1|3920.1|3924.1|3920.1|3925.1|3921.1|3924.1|3920.1|10
1647229190000|2022-03-14 03:39:50|3925.1|3921.1|3920.1|3916.1|3925.1|3921.1|3920.1|3916.1|22
1647229200000|2022-03-14 03:40:00|3920.6|3916.6|3922.1|3918.1|3923.1|3919.1|3920.1|3916.1|16
1647229210000|2022-03-14 03:40:10|3922.6|3918.6|3921.1|3917.1|3923.6|3919.6|3921.1|3917.1|3
1647229220000|2022-03-14 03:40:20|3922.6|3918.6|3922.6|3918.6|3923.1|3919.1|3922.1|3918.1|18
1647229230000|2022-03-14 03:40:30|3923.1|3919.1|3921.1|3917.1|3923.1|3919.1|3920.6|3916.6|1
1647229240000|2022-03-14 03:40:40|3920.6|3916.6|3921.6|3917.6|3921.6|3917.6|3920.6|3916.6|2
1647229250000|2022-03-14 03:40:50|3922.1|3918.1|3921.6|3917.6|3922.1|3918.1|3921.1|3917.1|1
1647229260000|2022-03-14 03:41:00|3921.1|3917.1|3921.1|3917.1|3922.1|3918.1|3921.1|3917.1|0
1647229270000|2022-03-14 03:41:10|3922.1|3918.1|3922.1|3918.1|3922.1|3918.1|3919.6|3915.6|14
1647229280000|2022-03-14 03:41:20|3921.6|3917.6|3920.6|3916.6|3922.1|3918.1|3920.6|3916.6|0
1647229290000|2022-03-14 03:41:30|3920.1|3916.1|3920.1|3916.1|3921.1|3917.1|3919.6|3915.6|1
1647229300000|2022-03-14 03:41:40|3919.1|3915.1|3918.6|3914.6|3919.6|3915.6|3918.6|3914.6|17
1647229310000|2022-03-14 03:41:50|3918.1|3914.1|3919.1|3915.1|3919.1|3915.1|3918.1|3914.1|5
1647229320000|2022-03-14 03:42:00|3920.1|3916.1|3920.1|3916.1|3920.1|3916.1|3920.1|3916.1|12
1647229330000|2022-03-14 03:42:10|3921.1|3917.1|3925.1|3921.1|3925.1|3921.1|3921.1|3917.1|35
1647229340000|2022-03-14 03:42:20|3925.6|3921.6|3928.1|3924.1|3928.1|3924.1|3925.1|3921.1|24
1647229350000|2022-03-14 03:42:30|3928.6|3924.6|3926.1|3922.1|3929.1|3925.1|3924.6|3920.6|24
1647229360000|2022-03-14 03:42:40|3927.1|3923.1|3927.6|3923.6|3928.1|3924.1|3925.1|3921.1|20
1647229370000|2022-03-14 03:42:50|3927.1|3923.1|3929.1|3925.1|3929.1|3925.1|3927.1|3923.1|14
1647229380000|2022-03-14 03:43:00|3928.1|3924.1|3929.1|3925.1|3930.1|3926.1|3928.1|3924.1|13
1647229390000|2022-03-14 03:43:10|3928.1|3924.1|3927.1|3923.1|3928.6|3924.6|3927.1|3923.1|15
1647229400000|2022-03-14 03:43:20|3927.6|3923.6|3927.6|3923.6|3928.1|3924.1|3927.1|3923.1|12
1647229410000|2022-03-14 03:43:30|3926.6|3922.6|3925.6|3921.6|3926.6|3922.6|3925.1|3921.1|29
1647229420000|2022-03-14 03:43:40|3926.1|3922.1|3925.6|3921.6|3926.6|3922.6|3925.6|3921.6|17
1647229430000|2022-03-14 03:43:50|3926.1|3922.1|3926.1|3922.1|3927.1|3923.1|3926.1|3922.1|10
1647229440000|2022-03-14 03:44:00|3926.6|3922.6|3926.6|3922.6|3927.1|3923.1|3926.1|3922.1|5
1647229450000|2022-03-14 03:44:10|3927.1|3923.1|3927.1|3923.1|3928.1|3924.1|3927.1|3923.1|5
1647229460000|2022-03-14 03:44:20|3927.6|3923.6|3927.6|3923.6|3928.1|3924.1|3927.6|3923.6|2
1647229470000|2022-03-14 03:44:30|3928.1|3924.1|3928.1|3924.1|3929.1|3925.1|3928.1|3924.1|18
1647229480000|2022-03-14 03:44:40|3927.6|3923.6|3931.6|3927.6|3931.6|3927.6|3927.6|3923.6|21
1647229490000|2022-03-14 03:44:50|3931.1|3927.1|3932.1|3928.1|3932.1|3928.1|3930.6|3926.6|13
1647229500000|2022-03-14 03:45:00|3931.6|3927.6|3930.1|3926.1|3931.6|3927.6|3928.6|3924.6|14
1647229510000|2022-03-14 03:45:10|3929.6|3925.6|3930.1|3926.1|3933.1|3929.1|3929.6|3925.6|12
1647229520000|2022-03-14 03:45:20|3929.6|3925.6|3932.1|3928.1|3932.1|3928.1|3929.6|3925.6|4
1647229530000|2022-03-14 03:45:30|3931.6|3927.6|3929.6|3925.6|3932.1|3928.1|3929.1|3925.1|7
1647229540000|2022-03-14 03:45:40|3929.1|3925.1|3929.1|3925.1|3931.6|3927.6|3929.1|3925.1|21
1647229550000|2022-03-14 03:45:50|3930.6|3926.6|3930.1|3926.1|3930.6|3926.6|3930.1|3926.1|5
1647229560000|2022-03-14 03:46:00|3931.1|3927.1|3930.1|3926.1|3932.1|3928.1|3930.1|3926.1|12
1647229570000|2022-03-14 03:46:10|3929.6|3925.6|3931.1|3927.1|3931.1|3927.1|3929.6|3925.6|7
1647229580000|2022-03-14 03:46:20|3931.6|3927.6|3934.1|3930.1|3934.1|3930.1|3931.1|3927.1|19
1647229590000|2022-03-14 03:46:30|3934.6|3930.6|3934.1|3930.1|3934.6|3930.6|3934.1|3930.1|13
1647229600000|2022-03-14 03:46:40|3934.6|3930.6|3933.1|3929.1|3934.6|3930.6|3933.1|3929.1|19
1647229610000|2022-03-14 03:46:50|3932.1|3928.1|3931.1|3927.1|3932.1|3928.1|3930.1|3926.1|24
1647229620000|2022-03-14 03:47:00|3931.6|3927.6|3930.1|3926.1|3931.6|3927.6|3929.6|3925.6|20
1647229630000|2022-03-14 03:47:10|3929.6|3925.6|3930.1|3926.1|3930.1|3926.1|3929.1|3925.1|16
1647229640000|2022-03-14 03:47:20|3929.6|3925.6|3927.1|3923.1|3930.1|3926.1|3927.1|3923.1|14
1647229650000|2022-03-14 03:47:30|3926.6|3922.6|3926.1|3922.1|3927.1|3923.1|3926.1|3922.1|19
1647229660000|2022-03-14 03:47:40|3925.6|3921.6|3924.1|3920.1|3926.1|3922.1|3923.6|3919.6|43
1647229670000|2022-03-14 03:47:50|3923.6|3919.6|3923.6|3919.6|3924.6|3920.6|3923.1|3919.1|55
1647229680000|2022-03-14 03:48:00|3924.1|3920.1|3923.1|3919.1|3924.1|3920.1|3923.1|3919.1|3
1647229690000|2022-03-14 03:48:10|3922.6|3918.6|3922.6|3918.6|3923.6|3919.6|3921.1|3917.1|23
1647229700000|2022-03-14 03:48:20|3922.1|3918.1|3921.6|3917.6|3923.1|3919.1|3921.6|3917.6|6
1647229710000|2022-03-14 03:48:30|3922.1|3918.1|3923.1|3919.1|3924.1|3920.1|3922.1|3918.1|8
1647229720000|2022-03-14 03:48:40|3923.6|3919.6|3923.1|3919.1|3924.1|3920.1|3922.6|3918.6|4
1647229730000|2022-03-14 03:48:50|3923.6|3919.6|3923.6|3919.6|3924.1|3920.1|3922.6|3918.6|7
1647229740000|2022-03-14 03:49:00|3924.1|3920.1|3923.6|3919.6|3925.1|3921.1|3923.1|3919.1|13
1647229750000|2022-03-14 03:49:10|3924.1|3920.1|3923.6|3919.6|3925.1|3921.1|3923.6|3919.6|4
1647229760000|2022-03-14 03:49:20|3924.1|3920.1|3924.6|3920.6|3925.1|3921.1|3923.6|3919.6|29
1647229770000|2022-03-14 03:49:30|3925.1|3921.1|3924.6|3920.6|3925.1|3921.1|3924.1|3920.1|4
1647229780000|2022-03-14 03:49:40|3924.1|3920.1|3922.1|3918.1|3924.1|3920.1|3922.1|3918.1|8
1647229790000|2022-03-14 03:49:50|3921.1|3917.1|3921.1|3917.1|3921.1|3917.1|3921.1|3917.1|6
1647229800000|2022-03-14 03:50:00|3921.6|3917.6|3921.1|3917.1|3923.1|3919.1|3921.1|3917.1|27
1647229810000|2022-03-14 03:50:10|3921.6|3917.6|3922.1|3918.1|3923.1|3919.1|3921.6|3917.6|7
1647229820000|2022-03-14 03:50:20|3921.1|3917.1|3920.1|3916.1|3921.6|3917.6|3920.1|3916.1|14
1647229830000|2022-03-14 03:50:30|3920.6|3916.6|3922.1|3918.1|3922.1|3918.1|3920.1|3916.1|18
1647229840000|2022-03-14 03:50:40|3922.6|3918.6|3921.6|3917.6|3923.6|3919.6|3921.1|3917.1|8
1647229850000|2022-03-14 03:50:50|3922.1|3918.1|3919.1|3915.1|3922.1|3918.1|3919.1|3915.1|12
1647229860000|2022-03-14 03:51:00|3919.6|3915.6|3919.1|3915.1|3919.6|3915.6|3918.1|3914.1|11
1647229870000|2022-03-14 03:51:10|3918.6|3914.6|3917.1|3913.1|3918.6|3914.6|3917.1|3913.1|6
1647229880000|2022-03-14 03:51:20|3917.6|3913.6|3917.1|3913.1|3917.6|3913.6|3917.1|3913.1|0
1647229890000|2022-03-14 03:51:30|3916.6|3912.6|3918.6|3914.6|3919.1|3915.1|3916.1|3912.1|9
1647229900000|2022-03-14 03:51:40|3919.1|3915.1|3918.6|3914.6|3919.6|3915.6|3918.6|3914.6|2
1647229910000|2022-03-14 03:51:50|3919.1|3915.1|3918.1|3914.1|3919.1|3915.1|3917.1|3913.1|4
1647229920000|2022-03-14 03:52:00|3918.6|3914.6|3918.1|3914.1|3919.6|3915.6|3918.1|3914.1|7
1647229930000|2022-03-14 03:52:10|3917.1|3913.1|3917.1|3913.1|3917.1|3913.1|3916.6|3912.6|2
1647229940000|2022-03-14 03:52:20|3917.6|3913.6|3917.1|3913.1|3917.6|3913.6|3916.1|3912.1|13
1647229950000|2022-03-14 03:52:30|3918.1|3914.1|3917.1|3913.1|3919.1|3915.1|3916.1|3912.1|7
1647229960000|2022-03-14 03:52:40|3917.6|3913.6|3917.1|3913.1|3917.6|3913.6|3917.1|3913.1|6
1647229970000|2022-03-14 03:52:50|3917.6|3913.6|3919.6|3915.6|3921.1|3917.1|3917.6|3913.6|12
1647229980000|2022-03-14 03:53:00|3919.1|3915.1|3922.6|3918.6|3923.1|3919.1|3919.1|3915.1|10
1647229990000|2022-03-14 03:53:10|3923.1|3919.1|3922.1|3918.1|3923.1|3919.1|3922.1|3918.1|0
1647230000000|2022-03-14 03:53:20|3921.6|3917.6|3924.1|3920.1|3924.6|3920.6|3921.6|3917.6|10
1647230010000|2022-03-14 03:53:30|3923.6|3919.6|3922.1|3918.1|3923.6|3919.6|3922.1|3918.1|40
1647230020000|2022-03-14 03:53:40|3922.6|3918.6|3922.1|3918.1|3923.1|3919.1|3922.1|3918.1|15
1647230030000|2022-03-14 03:53:50|3921.1|3917.1|3921.6|3917.6|3922.1|3918.1|3920.1|3916.1|36
1647230040000|2022-03-14 03:54:00|3921.1|3917.1|3922.1|3918.1|3923.1|3919.1|3921.1|3917.1|22
1647230050000|2022-03-14 03:54:10|3921.6|3917.6|3921.6|3917.6|3921.6|3917.6|3921.1|3917.1|6
1647230060000|2022-03-14 03:54:20|3922.1|3918.1|3921.1|3917.1|3922.1|3918.1|3920.6|3916.6|1
1647230070000|2022-03-14 03:54:30|3922.1|3918.1|3923.6|3919.6|3924.6|3920.6|3921.1|3917.1|32
1647230080000|2022-03-14 03:54:40|3924.1|3920.1|3925.1|3921.1|3925.1|3921.1|3924.1|3920.1|11
1647230090000|2022-03-14 03:54:50|3925.6|3921.6|3926.1|3922.1|3927.1|3923.1|3925.1|3921.1|20
1647230100000|2022-03-14 03:55:00|3926.6|3922.6|3924.6|3920.6|3927.1|3923.1|3924.1|3920.1|13
1647230110000|2022-03-14 03:55:10|3924.1|3920.1|3922.1|3918.1|3924.1|3920.1|3922.1|3918.1|5
1647230120000|2022-03-14 03:55:20|3923.1|3919.1|3922.6|3918.6|3923.1|3919.1|3922.1|3918.1|17
1647230130000|2022-03-14 03:55:30|3921.6|3917.6|3921.6|3917.6|3923.1|3919.1|3921.1|3917.1|13
1647230140000|2022-03-14 03:55:40|3922.1|3918.1|3922.1|3918.1|3923.1|3919.1|3922.1|3918.1|11
1647230150000|2022-03-14 03:55:50|3922.6|3918.6|3923.1|3919.1|3923.1|3919.1|3921.6|3917.6|23
1647230160000|2022-03-14 03:56:00|3922.1|3918.1|3923.1|3919.1|3924.1|3920.1|3922.1|3918.1|28
1647230170000|2022-03-14 03:56:10|3923.6|3919.6|3927|3923|3927.5|3923.5|3923.6|3919.6|11
1647230180000|2022-03-14 03:56:20|3926.5|3922.5|3927|3923|3928|3924|3926|3922|13
1647230190000|2022-03-14 03:56:30|3927.5|3923.5|3928|3924|3928|3924|3926.5|3922.5|5
1647230200000|2022-03-14 03:56:40|3928.5|3924.5|3926|3922|3928.5|3924.5|3926|3922|4
1647230210000|2022-03-14 03:56:50|3926.5|3922.5|3929|3925|3929|3925|3926.5|3922.5|10
1647230220000|2022-03-14 03:57:00|3928.5|3924.5|3925|3921|3928.5|3924.5|3925|3921|6
1647230230000|2022-03-14 03:57:10|3925.5|3921.5|3927.5|3923.5|3927.5|3923.5|3925.5|3921.5|5
1647230240000|2022-03-14 03:57:20|3927|3923|3926|3922|3927|3923|3925|3921|1
1647230250000|2022-03-14 03:57:30|3926.5|3922.5|3928.5|3924.5|3928.5|3924.5|3926.5|3922.5|3
1647230260000|2022-03-14 03:57:40|3929|3925|3929|3925|3930|3926|3929|3925|29
1647230270000|2022-03-14 03:57:50|3929.5|3925.5|3929.5|3925.5|3930|3926|3928.5|3924.5|11
1647230280000|2022-03-14 03:58:00|3930|3926|3931.5|3927.5|3932|3928|3929.5|3925.5|32
1647230290000|2022-03-14 03:58:10|3932|3928|3931.5|3927.5|3932|3928|3931.5|3927.5|10
1647230300000|2022-03-14 03:58:20|3930.5|3926.5|3930.5|3926.5|3930.5|3926.5|3930.5|3926.5|22
1647230310000|2022-03-14 03:58:30|3930|3926|3930.5|3926.5|3930.5|3926.5|3929.5|3925.5|13
1647230320000|2022-03-14 03:58:40|||||||||2
1647230330000|2022-03-14 03:58:50|3930|3926|3929.5|3925.5|3930|3926|3929.5|3925.5|7
1647230340000|2022-03-14 03:59:00|3930.5|3926.5|3931.5|3927.5|3931.5|3927.5|3930.5|3926.5|11
1647230350000|2022-03-14 03:59:10|||||||||4
1647230360000|2022-03-14 03:59:20|3931|3927|3931|3927|3931|3927|3931|3927|7
1647230370000|2022-03-14 03:59:30|3930.5|3926.5|3929.5|3925.5|3931.5|3927.5|3929.5|3925.5|5
1647230380000|2022-03-14 03:59:40|3930|3926|3929.5|3925.5|3930|3926|3929.5|3925.5|4
1647230390000|2022-03-14 03:59:50|3930|3926|3931.5|3927.5|3931.5|3927.5|3929.5|3925.5|17
1647230400000|2022-03-14 04:00:00|3939.5|3919.5|3939.5|3919.5|3939.5|3919.5|3939.5|3919.5|0
1647233940000|2022-03-14 04:59:00|||||||||2
1647234000000|2022-03-14 05:00:00|3936.5|3932.5|3932|3928|3936.5|3932.5|3932|3928|216
1647234010000|2022-03-14 05:00:10|3933.5|3929.5|3933|3929|3934|3930|3931|3927|49
1647234020000|2022-03-14 05:00:20|3932.5|3928.5|3933|3929|3934.5|3930.5|3932|3928|47
1647234030000|2022-03-14 05:00:30|3932.5|3928.5|3933.5|3929.5|3934|3930|3931.5|3927.5|28
1647234040000|2022-03-14 05:00:40|3934|3930|3936.5|3932.5|3937.5|3933.5|3934|3930|51
1647234050000|2022-03-14 05:00:50|3937|3933|3939.5|3935.5|3939.5|3935.5|3936|3932|12
1647234060000|2022-03-14 05:01:00|3940|3936|3942.5|3938.5|3944|3940|3939.5|3935.5|30
1647234070000|2022-03-14 05:01:10|3943.5|3939.5|3943|3939|3943.5|3939.5|3941.5|3937.5|27
1647234080000|2022-03-14 05:01:20|3943.5|3939.5|3943.5|3939.5|3944|3940|3942.5|3938.5|26
1647234090000|2022-03-14 05:01:30|3942.5|3938.5|3941.5|3937.5|3943|3939|3941.5|3937.5|24
1647234100000|2022-03-14 05:01:40|3942|3938|3941.5|3937.5|3942.5|3938.5|3941|3937|35
1647234110000|2022-03-14 05:01:50|3941|3937|3940|3936|3941|3937|3938.5|3934.5|29
1647234120000|2022-03-14 05:02:00|3939.5|3935.5|3937|3933|3939.5|3935.5|3935|3931|46
1647234130000|2022-03-14 05:02:10|3937.5|3933.5|3936.5|3932.5|3938|3934|3935|3931|36
1647234140000|2022-03-14 05:02:20|3936|3932|3932.5|3928.5|3936.5|3932.5|3931.5|3927.5|30
1647234150000|2022-03-14 05:02:30|3932|3928|3932.5|3928.5|3932.5|3928.5|3929.5|3925.5|43
1647234160000|2022-03-14 05:02:40|3932|3928|3928.5|3924.5|3932|3928|3928.5|3924.5|48
1647234170000|2022-03-14 05:02:50|3928|3924|3927|3923|3929.5|3925.5|3926.5|3922.5|13
1647234180000|2022-03-14 05:03:00|3926.5|3922.5|3926|3922|3927|3923|3924.5|3920.5|28
1647234190000|2022-03-14 05:03:10|3925.5|3921.5|3925.5|3921.5|3926.5|3922.5|3925|3921|31
1647234200000|2022-03-14 05:03:20|3925|3921|3931|3927|3931|3927|3924.5|3920.5|44
1647234210000|2022-03-14 05:03:30|3931.5|3927.5|3928.5|3924.5|3933|3929|3928.5|3924.5|47
1647234220000|2022-03-14 05:03:40|3928|3924|3922|3918|3928.5|3924.5|3921.5|3917.5|62
1647234230000|2022-03-14 05:03:50|3921.5|3917.5|3923|3919|3923.5|3919.5|3919.5|3915.5|58
1647234240000|2022-03-14 05:04:00|3923.5|3919.5|3923|3919|3923.5|3919.5|3921.5|3917.5|56
1647234250000|2022-03-14 05:04:10|3923.5|3919.5|3923.5|3919.5|3925.5|3921.5|3922|3918|37
1647234260000|2022-03-14 05:04:20|3923|3919|3922.5|3918.5|3924|3920|3922.5|3918.5|8
1647234270000|2022-03-14 05:04:30|3923|3919|3925|3921|3925.5|3921.5|3923|3919|16
1647234280000|2022-03-14 05:04:40|3925.5|3921.5|3925.5|3921.5|3926.5|3922.5|3924|3920|17
1647234290000|2022-03-14 05:04:50|3925|3921|3923.5|3919.5|3925.5|3921.5|3922.5|3918.5|22
1647234300000|2022-03-14 05:05:00|3922.5|3918.5|3920.5|3916.5|3922.5|3918.5|3920.5|3916.5|50
1647234310000|2022-03-14 05:05:10|3921.5|3917.5|3922|3918|3922|3918|3920.5|3916.5|40
1647234320000|2022-03-14 05:05:20|3921.5|3917.5|3921.5|3917.5|3922.5|3918.5|3920.5|3916.5|21
1647234330000|2022-03-14 05:05:30|3922|3918|3921|3917|3922.5|3918.5|3920.5|3916.5|18
1647234340000|2022-03-14 05:05:40|3921.5|3917.5|3922.5|3918.5|3922.5|3918.5|3921|3917|17
1647234350000|2022-03-14 05:05:50|3922|3918|3923.5|3919.5|3925.5|3921.5|3922|3918|27
1647234360000|2022-03-14 05:06:00|3924|3920|3924.5|3920.5|3924.5|3920.5|3921.5|3917.5|31
1647234370000|2022-03-14 05:06:10|3925.5|3921.5|3922.5|3918.5|3926|3922|3922.5|3918.5|14
1647234380000|2022-03-14 05:06:20|3923|3919|3923.5|3919.5|3924|3920|3922.5|3918.5|12
1647234390000|2022-03-14 05:06:30|3924.5|3920.5|3926.5|3922.5|3926.5|3922.5|3924.5|3920.5|21
1647234400000|2022-03-14 05:06:40|3927|3923|3931.5|3927.5|3931.5|3927.5|3927|3923|17
1647234410000|2022-03-14 05:06:50|3932|3928|3933|3929|3933.5|3929.5|3931.5|3927.5|29
1647234420000|2022-03-14 05:07:00|3933.5|3929.5|3933.5|3929.5|3934.5|3930.5|3932|3928|22
1647234430000|2022-03-14 05:07:10|3933|3929|3932|3928|3934|3930|3932|3928|18
1647234440000|2022-03-14 05:07:20|3932.5|3928.5|3935.5|3931.5|3935.5|3931.5|3932.5|3928.5|20
1647234450000|2022-03-14 05:07:30|3936|3932|3934.5|3930.5|3936.5|3932.5|3934.5|3930.5|13
1647234460000|2022-03-14 05:07:40|3935|3931|3934.5|3930.5|3936.5|3932.5|3934.5|3930.5|26
1647234470000|2022-03-14 05:07:50|3935|3931|3935|3931|3935.5|3931.5|3934.5|3930.5|5
1647234480000|2022-03-14 05:08:00|3935.5|3931.5|3938|3934|3938|3934|3935|3931|27
1647234490000|2022-03-14 05:08:10|3938.5|3934.5|3945.5|3941.5|3945.5|3941.5|3938.5|3934.5|41
1647234500000|2022-03-14 05:08:20|3946|3942|3948.5|3944.5|3949.5|3945.5|3946|3942|86
1647234510000|2022-03-14 05:08:30|3949|3945|3951|3947|3952.5|3948.5|3948.5|3944.5|66
1647234520000|2022-03-14 05:08:40|3951.5|3947.5|3955.5|3951.5|3955.5|3951.5|3950.5|3946.5|68
1647234530000|2022-03-14 05:08:50|3956|3952|3958|3954|3958.5|3954.5|3954.5|3950.5|56
1647234540000|2022-03-14 05:09:00|3957.5|3953.5|3959.5|3955.5|3960|3956|3957.5|3953.5|37
1647234550000|2022-03-14 05:09:10|3959|3955|3961|3957|3962|3958|3958.5|3954.5|40
1647234560000|2022-03-14 05:09:20|3960.5|3956.5|3962.5|3958.5|3963.5|3959.5|3960|3956|36
1647234570000|2022-03-14 05:09:30|3962|3958|3963.5|3959.5|3965|3961|3962|3958|12
1647234580000|2022-03-14 05:09:40|3964|3960|3969.5|3965.5|3970|3966|3963.5|3959.5|75
1647234590000|2022-03-14 05:09:50|3969|3965|3968.5|3964.5|3969.5|3965.5|3968.5|3964.5|18
1647234600000|2022-03-14 05:10:00|3969|3965|3964|3960|3970.5|3966.5|3964|3960|89
1647234610000|2022-03-14 05:10:10|3964.5|3960.5|3957.5|3953.5|3964.5|3960.5|3956.5|3952.5|79
1647234620000|2022-03-14 05:10:20|3959|3955|3952.5|3948.5|3959|3955|3952.5|3948.5|62
1647234630000|2022-03-14 05:10:30|3952|3948|3952|3948|3953.5|3949.5|3951|3947|66
1647234640000|2022-03-14 05:10:40|3953|3949|3951.5|3947.5|3954.5|3950.5|3950|3946|103
1647234650000|2022-03-14 05:10:50|3951|3947|3950|3946|3951.5|3947.5|3948.5|3944.5|10
1647234660000|2022-03-14 05:11:00|3950.5|3946.5|3953|3949|3953|3949|3948.5|3944.5|32
1647234670000|2022-03-14 05:11:10|3952.5|3948.5|3957|3953|3957.5|3953.5|3952|3948|29
1647234680000|2022-03-14 05:11:20|3956|3952|3956|3952|3956.5|3952.5|3953.5|3949.5|38
1647234690000|2022-03-14 05:11:30|3955.5|3951.5|3956|3952|3957|3953|3953.5|3949.5|21
1647234700000|2022-03-14 05:11:40|3955.5|3951.5|3958|3954|3958|3954|3955|3951|13
1647234710000|2022-03-14 05:11:50|3957|3953|3954|3950|3957|3953|3954|3950|14
1647234720000|2022-03-14 05:12:00|3954.5|3950.5|3950.5|3946.5|3954.5|3950.5|3950|3946|42
1647234730000|2022-03-14 05:12:10|3949|3945|3951|3947|3951.5|3947.5|3948.5|3944.5|45
1647234740000|2022-03-14 05:12:20|3951.5|3947.5|3952|3948|3952|3948|3949|3945|36
1647234750000|2022-03-14 05:12:30|3951.5|3947.5|3954.5|3950.5|3954.5|3950.5|3951|3947|89
1647234760000|2022-03-14 05:12:40|3955.5|3951.5|3956.5|3952.5|3957.5|3953.5|3955.5|3951.5|12
1647234770000|2022-03-14 05:12:50|3957|3953|3955.5|3951.5|3958.5|3954.5|3955.5|3951.5|45
1647234780000|2022-03-14 05:13:00|3955|3951|3955.5|3951.5|3956.5|3952.5|3952|3948|23
1647234790000|2022-03-14 05:13:10|3955|3951|3956|3952|3956.5|3952.5|3953.5|3949.5|21
1647234800000|2022-03-14 05:13:20|3957|3953|3959.5|3955.5|3959.5|3955.5|3956.5|3952.5|34
1647234810000|2022-03-14 05:13:30|3960|3956|3958|3954|3960|3956|3955.5|3951.5|25
1647234820000|2022-03-14 05:13:40|3959|3955|3957.5|3953.5|3960.5|3956.5|3957|3953|40
1647234830000|2022-03-14 05:13:50|3958|3954|3957.5|3953.5|3958.5|3954.5|3954|3950|17
1647234840000|2022-03-14 05:14:00|3958|3954|3959.5|3955.5|3960|3956|3956|3952|32
1647234850000|2022-03-14 05:14:10|3960|3956|3962.5|3958.5|3963|3959|3960|3956|26
1647234860000|2022-03-14 05:14:20|3963|3959|3964.5|3960.5|3965.5|3961.5|3962|3958|39
1647234870000|2022-03-14 05:14:30|3963.5|3959.5|3968|3964|3968.5|3964.5|3963.5|3959.5|61
1647234880000|2022-03-14 05:14:40|3967.5|3963.5|3971|3967|3971.5|3967.5|3967.5|3963.5|35
1647234890000|2022-03-14 05:14:50|3971.5|3967.5|3973.5|3969.5|3974|3970|3970.5|3966.5|68
1647234900000|2022-03-14 05:15:00|3973|3969|3972|3968|3973|3969|3970|3966|36
1647234910000|2022-03-14 05:15:10|3972.5|3968.5|3971|3967|3973.5|3969.5|3969.5|3965.5|36
1647234920000|2022-03-14 05:15:20|3970.5|3966.5|3970|3966|3972.5|3968.5|3969|3965|48
1647234930000|2022-03-14 05:15:30|3969.5|3965.5|3968.5|3964.5|3969.5|3965.5|3967|3963|28
1647234940000|2022-03-14 05:15:40|3968|3964|3970|3966|3970.5|3966.5|3968|3964|39
1647234950000|2022-03-14 05:15:50|3970.5|3966.5|3971|3967|3971|3967|3968.5|3964.5|10
1647234960000|2022-03-14 05:16:00|3971.5|3967.5|3974|3970|3974|3970|3970.5|3966.5|26
1647234970000|2022-03-14 05:16:10|3974.5|3970.5|3974.5|3970.5|3974.5|3970.5|3972|3968|55
1647234980000|2022-03-14 05:16:20|3973.5|3969.5|3972|3968|3974.5|3970.5|3971.5|3967.5|24
1647234990000|2022-03-14 05:16:30|3971.5|3967.5|3969.5|3965.5|3972|3968|3969.5|3965.5|31
1647235000000|2022-03-14 05:16:40|3970|3966|3970|3966|3971|3967|3969.5|3965.5|18
1647235010000|2022-03-14 05:16:50|3970.5|3966.5|3968.5|3964.5|3971|3967|3968.5|3964.5|44
1647235020000|2022-03-14 05:17:00|3968|3964|3966|3962|3968.5|3964.5|3965|3961|31
1647235030000|2022-03-14 05:17:10|3965.5|3961.5|3965|3961|3967.5|3963.5|3965|3961|25
1647235040000|2022-03-14 05:17:20|3964.5|3960.5|3970|3966|3970|3966|3964.5|3960.5|27
1647235050000|2022-03-14 05:17:30|3969.5|3965.5|3970|3966|3971.5|3967.5|3969|3965|25
1647235060000|2022-03-14 05:17:40|3969.5|3965.5|3969|3965|3970|3966|3967.5|3963.5|22
1647235070000|2022-03-14 05:17:50|3968.5|3964.5|3969|3965|3969.5|3965.5|3968|3964|6
1647235080000|2022-03-14 05:18:00|3968.5|3964.5|3967.5|3963.5|3969|3965|3966.5|3962.5|19
1647235090000|2022-03-14 05:18:10|3968|3964|3968|3964|3970|3966|3968|3964|3
1647235100000|2022-03-14 05:18:20|3967.5|3963.5|3968|3964|3968.5|3964.5|3967|3963|4
1647235110000|2022-03-14 05:18:30|3967.5|3963.5|3965|3961|3967.5|3963.5|3965|3961|14
1647235120000|2022-03-14 05:18:40|3965.5|3961.5|3966.5|3962.5|3966.5|3962.5|3963.5|3959.5|38
1647235130000|2022-03-14 05:18:50|3966|3962|3968.5|3964.5|3968.5|3964.5|3965|3961|33
1647235140000|2022-03-14 05:19:00|3969|3965|3968|3964|3971.5|3967.5|3968|3964|21
1647235150000|2022-03-14 05:19:10|3968.5|3964.5|3970.5|3966.5|3971|3967|3968.5|3964.5|2
1647235160000|2022-03-14 05:19:20|3970|3966|3969|3965|3970.5|3966.5|3968.5|3964.5|14
1647235170000|2022-03-14 05:19:30|3968.5|3964.5|3964|3960|3968.5|3964.5|3964|3960|18
1647235180000|2022-03-14 05:19:40|3964.5|3960.5|3963|3959|3965|3961|3963|3959|34
1647235190000|2022-03-14 05:19:50|3962.5|3958.5|3964.5|3960.5|3964.5|3960.5|3962|3958|10
1647235200000|2022-03-14 05:20:00|3964|3960|3960|3956|3964.5|3960.5|3958.5|3954.5|52
1647235210000|2022-03-14 05:20:10|3960.5|3956.5|3960.5|3956.5|3961.5|3957.5|3960|3956|4
1647235220000|2022-03-14 05:20:20|3960|3956|3958.5|3954.5|3960|3956|3958|3954|9
1647235230000|2022-03-14 05:20:30|3958|3954|3958|3954|3958|3954|3956.5|3952.5|24
1647235240000|2022-03-14 05:20:40|3957.5|3953.5|3957.5|3953.5|3958|3954|3956.5|3952.5|24
1647235250000|2022-03-14 05:20:50|3957|3953|3956.5|3952.5|3957.5|3953.5|3956.5|3952.5|7
1647235260000|2022-03-14 05:21:00|3956|3952|3958|3954|3958.5|3954.5|3956|3952|38
1647235270000|2022-03-14 05:21:10|3957|3953|3958|3954|3958|3954|3957|3953|4
1647235280000|2022-03-14 05:21:20|3956.5|3952.5|3958|3954|3959|3955|3956|3952|7
1647235290000|2022-03-14 05:21:30|3958.5|3954.5|3953.5|3949.5|3958.5|3954.5|3953.5|3949.5|5
1647235300000|2022-03-14 05:21:40|3953|3949|3952.5|3948.5|3953|3949|3951.5|3947.5|30
1647235310000|2022-03-14 05:21:50|3953.5|3949.5|3955.5|3951.5|3955.5|3951.5|3953|3949|8
1647235320000|2022-03-14 05:22:00|3956.5|3952.5|3955|3951|3956.5|3952.5|3953.5|3949.5|7
1647235330000|2022-03-14 05:22:10|3955.5|3951.5|3959.5|3955.5|3960.5|3956.5|3955.5|3951.5|34
1647235340000|2022-03-14 05:22:20|3960|3956|3963.5|3959.5|3963.5|3959.5|3960|3956|32
1647235350000|2022-03-14 05:22:30|3963|3959|3963.5|3959.5|3963.5|3959.5|3961.5|3957.5|19
1647235360000|2022-03-14 05:22:40|3962.5|3958.5|3964.5|3960.5|3966|3962|3962.5|3958.5|18
1647235370000|2022-03-14 05:22:50|3962.5|3958.5|3965|3961|3965|3961|3962.5|3958.5|28
1647235380000|2022-03-14 05:23:00|3965.5|3961.5|3964.5|3960.5|3966.5|3962.5|3964|3960|40
1647235390000|2022-03-14 05:23:10|3965|3961|3966|3962|3967|3963|3964.5|3960.5|9
1647235400000|2022-03-14 05:23:20|3965.5|3961.5|3965|3961|3966|3962|3964|3960|10
1647235410000|2022-03-14 05:23:30|3964.5|3960.5|3962|3958|3965|3961|3962|3958|16
1647235420000|2022-03-14 05:23:40|3962.5|3958.5|3966|3962|3966.5|3962.5|3962|3958|17
1647235430000|2022-03-14 05:23:50|3966.5|3962.5|3969.5|3965.5|3969.5|3965.5|3966|3962|22
1647235440000|2022-03-14 05:24:00|3970|3966|3967.5|3963.5|3970.5|3966.5|3967.5|3963.5|12
1647235450000|2022-03-14 05:24:10|3968|3964|3969|3965|3970|3966|3967.5|3963.5|15
1647235460000|2022-03-14 05:24:20|3968.5|3964.5|3967|3963|3969|3965|3966.5|3962.5|23
1647235470000|2022-03-14 05:24:30|3967.5|3963.5|3966|3962|3967.5|3963.5|3964.5|3960.5|35
1647235480000|2022-03-14 05:24:40|3965.5|3961.5|3965.5|3961.5|3968.5|3964.5|3965|3961|2
1647235490000|2022-03-14 05:24:50|3966|3962|3967|3963|3968.5|3964.5|3966|3962|7
1647235500000|2022-03-14 05:25:00|3967.5|3963.5|3967.5|3963.5|3970.5|3966.5|3967.5|3963.5|32
1647235510000|2022-03-14 05:25:10|3968|3964|3970|3966|3970|3966|3967|3963|10
1647235520000|2022-03-14 05:25:20|3969.5|3965.5|3969.5|3965.5|3970|3966|3969|3965|11
1647235530000|2022-03-14 05:25:30|3969|3965|3969.5|3965.5|3970.5|3966.5|3968.5|3964.5|10
1647235540000|2022-03-14 05:25:40|3970|3966|3969.5|3965.5|3971.5|3967.5|3969.5|3965.5|23
1647235550000|2022-03-14 05:25:50|3970|3966|3970.5|3966.5|3970.5|3966.5|3969.5|3965.5|11
1647235560000|2022-03-14 05:26:00|3970|3966|3965.5|3961.5|3970|3966|3964.5|3960.5|16
1647235570000|2022-03-14 05:26:10|3966|3962|3964.5|3960.5|3966|3962|3964.5|3960.5|4
1647235580000|2022-03-14 05:26:20|3964|3960|3960|3956|3964|3960|3959.5|3955.5|39
1647235590000|2022-03-14 05:26:30|3959.5|3955.5|3963.5|3959.5|3963.5|3959.5|3959.5|3955.5|14
1647235600000|2022-03-14 05:26:40|3963|3959|3964|3960|3964|3960|3962|3958|15
1647235610000|2022-03-14 05:26:50|3964.5|3960.5|3962.5|3958.5|3965.5|3961.5|3962.5|3958.5|16
1647235620000|2022-03-14 05:27:00|3962|3958|3960|3956|3962|3958|3960|3956|15
1647235630000|2022-03-14 05:27:10|3960.5|3956.5|3959.5|3955.5|3960.5|3956.5|3958.5|3954.5|32
1647235640000|2022-03-14 05:27:20|3960.5|3956.5|3959|3955|3960.5|3956.5|3958|3954|30
1647235650000|2022-03-14 05:27:30|3959.5|3955.5|3961.5|3957.5|3961.5|3957.5|3958.5|3954.5|24
1647235660000|2022-03-14 05:27:40|3961|3957|3960.5|3956.5|3964|3960|3960.5|3956.5|39
1647235670000|2022-03-14 05:27:50|3960|3956|3959|3955|3960|3956|3958.5|3954.5|19
1647235680000|2022-03-14 05:28:00|3958.5|3954.5|3957.5|3953.5|3958.5|3954.5|3956.5|3952.5|21
1647235690000|2022-03-14 05:28:10|3957|3953|3958.5|3954.5|3959|3955|3957|3953|7
1647235700000|2022-03-14 05:28:20|3959|3955|3957|3953|3959.5|3955.5|3957|3953|7
1647235710000|2022-03-14 05:28:30|3957.5|3953.5|3956|3952|3957.5|3953.5|3956|3952|2
1647235720000|2022-03-14 05:28:40|3955.5|3951.5|3953.5|3949.5|3955.5|3951.5|3953|3949|9
1647235730000|2022-03-14 05:28:50|3953|3949|3954|3950|3954.5|3950.5|3952|3948|13
1647235740000|2022-03-14 05:29:00|3954.5|3950.5|3954|3950|3955|3951|3952.5|3948.5|14
1647235750000|2022-03-14 05:29:10|3953.5|3949.5|3954|3950|3955|3951|3953.5|3949.5|16
1647235760000|2022-03-14 05:29:20|3954.5|3950.5|3958|3954|3958|3954|3954.5|3950.5|15
1647235770000|2022-03-14 05:29:30|3957.5|3953.5|3959|3955|3959.5|3955.5|3957.5|3953.5|10
1647235780000|2022-03-14 05:29:40|3959.5|3955.5|3958.5|3954.5|3959.5|3955.5|3957|3953|26
1647235790000|2022-03-14 05:29:50|3958|3954|3958|3954|3958.5|3954.5|3956.5|3952.5|24
1647235800000|2022-03-14 05:30:00|3957.5|3953.5|3961|3957|3961.5|3957.5|3956.5|3952.5|36
1647235810000|2022-03-14 05:30:10|3960.5|3956.5|3961|3957|3961.5|3957.5|3959|3955|7
1647235820000|2022-03-14 05:30:20|3961.5|3957.5|3959.5|3955.5|3962.5|3958.5|3959.5|3955.5|11
1647235830000|2022-03-14 05:30:30|3959|3955|3957.5|3953.5|3959|3955|3956.5|3952.5|14
1647235840000|2022-03-14 05:30:40|3958|3954|3957|3953|3958.5|3954.5|3956.5|3952.5|3
1647235850000|2022-03-14 05:30:50|3956.5|3952.5|3957|3953|3957|3953|3955.5|3951.5|1
1647235860000|2022-03-14 05:31:00|3957.5|3953.5|3955|3951|3958|3954|3954.5|3950.5|42
1647235870000|2022-03-14 05:31:10|3955.5|3951.5|3952.5|3948.5|3955.5|3951.5|3952|3948|18
1647235880000|2022-03-14 05:31:20|3952|3948|3951|3947|3953|3949|3951|3947|49
1647235890000|2022-03-14 05:31:30|3950.5|3946.5|3950.5|3946.5|3951|3947|3950|3946|21
1647235900000|2022-03-14 05:31:40|3950|3946|3949.5|3945.5|3951|3947|3948.5|3944.5|19
1647235910000|2022-03-14 05:31:50|3949|3945|3949.5|3945.5|3950|3946|3948.5|3944.5|24
1647235920000|2022-03-14 05:32:00|3949|3945|3948|3944|3949.5|3945.5|3947.5|3943.5|31
1647235930000|2022-03-14 05:32:10|3947.5|3943.5|3943.5|3939.5|3947.5|3943.5|3943.5|3939.5|39
1647235940000|2022-03-14 05:32:20|3943|3939|3948.5|3944.5|3948.5|3944.5|3943|3939|16
1647235950000|2022-03-14 05:32:30|3947.5|3943.5|3948|3944|3950.5|3946.5|3947.5|3943.5|15
1647235960000|2022-03-14 05:32:40|3947.5|3943.5|3947|3943|3948|3944|3945.5|3941.5|22
1647235970000|2022-03-14 05:32:50|3946.5|3942.5|3945.5|3941.5|3948|3944|3945|3941|16
1647235980000|2022-03-14 05:33:00|3946|3942|3947|3943|3947.5|3943.5|3946|3942|4
1647235990000|2022-03-14 05:33:10|3946.5|3942.5|3945|3941|3947.5|3943.5|3944.5|3940.5|23
1647236000000|2022-03-14 05:33:20|3945.5|3941.5|3945|3941|3946.5|3942.5|3944.5|3940.5|15
1647236010000|2022-03-14 05:33:30|3944.5|3940.5|3943.5|3939.5|3946.5|3942.5|3943.5|3939.5|21
1647236020000|2022-03-14 05:33:40|3943|3939|3942|3938|3943.5|3939.5|3942|3938|21
1647236030000|2022-03-14 05:33:50|3941.5|3937.5|3944|3940|3944|3940|3941.5|3937.5|11
1647236040000|2022-03-14 05:34:00|3943.5|3939.5|3943.5|3939.5|3944.5|3940.5|3942|3938|3
1647236050000|2022-03-14 05:34:10|3944|3940|3943|3939|3945.5|3941.5|3942|3938|37
1647236060000|2022-03-14 05:34:20|3943.5|3939.5|3944|3940|3944.5|3940.5|3943|3939|7
1647236070000|2022-03-14 05:34:30|3944.5|3940.5|3944.5|3940.5|3944.5|3940.5|3943.5|3939.5|17
1647236080000|2022-03-14 05:34:40|3943.5|3939.5|3942.5|3938.5|3943.5|3939.5|3942.5|3938.5|61
1647236090000|2022-03-14 05:34:50|3943.5|3939.5|3942.5|3938.5|3943.5|3939.5|3941.5|3937.5|17
1647236100000|2022-03-14 05:35:00|3942|3938|3941.5|3937.5|3942.5|3938.5|3941.5|3937.5|12
1647236110000|2022-03-14 05:35:10|3941|3937|3940.5|3936.5|3941.5|3937.5|3940.5|3936.5|15
1647236120000|2022-03-14 05:35:20|3940|3936|3939|3935|3940|3936|3938.5|3934.5|33
1647236130000|2022-03-14 05:35:30|3939.5|3935.5|3942.5|3938.5|3942.5|3938.5|3939.5|3935.5|7
1647236140000|2022-03-14 05:35:40|3942|3938|3943|3939|3943.5|3939.5|3942|3938|17
1647236150000|2022-03-14 05:35:50|3942.5|3938.5|3945|3941|3945|3941|3942.5|3938.5|31
1647236160000|2022-03-14 05:36:00|3945.5|3941.5|3945.5|3941.5|3946|3942|3943.5|3939.5|15
1647236170000|2022-03-14 05:36:10|3945|3941|3946.5|3942.5|3946.5|3942.5|3945|3941|13
1647236180000|2022-03-14 05:36:20|3946|3942|3948|3944|3950|3946|3946|3942|32
1647236190000|2022-03-14 05:36:30|3948.5|3944.5|3948.5|3944.5|3948.5|3944.5|3948|3944|4
1647236200000|2022-03-14 05:36:40|3948|3944|3950.5|3946.5|3950.5|3946.5|3948|3944|9
1647236210000|2022-03-14 05:36:50|3950|3946|3951.5|3947.5|3952.5|3948.5|3950|3946|15
1647236220000|2022-03-14 05:37:00|3952|3948|3947.5|3943.5|3952|3948|3946.5|3942.5|27
1647236230000|2022-03-14 05:37:10|3946.5|3942.5|3945.5|3941.5|3946.5|3942.5|3943.5|3939.5|18
1647236240000|2022-03-14 05:37:20|3946|3942|3945|3941|3946|3942|3944.5|3940.5|15
1647236250000|2022-03-14 05:37:30|3945.5|3941.5|3943.5|3939.5|3945.5|3941.5|3943|3939|19
1647236260000|2022-03-14 05:37:40|3944.5|3940.5|3943.5|3939.5|3944.5|3940.5|3943.5|3939.5|5
1647236270000|2022-03-14 05:37:50|3942.5|3938.5|3944|3940|3944|3940|3942|3938|15
1647236280000|2022-03-14 05:38:00|3943.5|3939.5|3943|3939|3943.5|3939.5|3941.5|3937.5|8
1647236290000|2022-03-14 05:38:10|3942.5|3938.5|3941.5|3937.5|3943|3939|3941.5|3937.5|22
1647236300000|2022-03-14 05:38:20|3941|3937|3940.5|3936.5|3941.5|3937.5|3940.5|3936.5|15
1647236310000|2022-03-14 05:38:30|3940|3936|3941.5|3937.5|3941.5|3937.5|3939|3935|19
1647236320000|2022-03-14 05:38:40|3942.5|3938.5|3943.5|3939.5|3944|3940|3942.5|3938.5|29
1647236330000|2022-03-14 05:38:50|3943|3939|3940|3936|3943.5|3939.5|3939.5|3935.5|29
1647236340000|2022-03-14 05:39:00|3939.5|3935.5|3938|3934|3940|3936|3938|3934|11
1647236350000|2022-03-14 05:39:10|3937.5|3933.5|3937.5|3933.5|3939.5|3935.5|3937.5|3933.5|28
1647236360000|2022-03-14 05:39:20|3937|3933|3938.5|3934.5|3939.5|3935.5|3936.5|3932.5|38
1647236370000|2022-03-14 05:39:30|3937|3933|3937|3933|3938|3934|3936.5|3932.5|12
1647236380000|2022-03-14 05:39:40|3936.5|3932.5|3936.5|3932.5|3937|3933|3936|3932|1
1647236390000|2022-03-14 05:39:50|3936|3932|3936|3932|3937|3933|3935.5|3931.5|12
1647236400000|2022-03-14 05:40:00|3936.5|3932.5|3938.5|3934.5|3938.5|3934.5|3935|3931|14
1647236410000|2022-03-14 05:40:10|3937.5|3933.5|3935|3931|3937.5|3933.5|3934.5|3930.5|20
1647236420000|2022-03-14 05:40:20|3934.5|3930.5|3933.5|3929.5|3934.5|3930.5|3932|3928|27
1647236430000|2022-03-14 05:40:30|3934|3930|3936.5|3932.5|3936.5|3932.5|3932.5|3928.5|29
1647236440000|2022-03-14 05:40:40|3936|3932|3935.5|3931.5|3937.5|3933.5|3935.5|3931.5|18
1647236450000|2022-03-14 05:40:50|3936|3932|3936|3932|3936|3932|3935|3931|1
1647236460000|2022-03-14 05:41:00|3936.5|3932.5|3935.5|3931.5|3937.5|3933.5|3935|3931|9
1647236470000|2022-03-14 05:41:10|3935|3931|3937|3933|3937.5|3933.5|3935|3931|11
1647236480000|2022-03-14 05:41:20|3936.5|3932.5|3936.5|3932.5|3937|3933|3936|3932|5
1647236490000|2022-03-14 05:41:30|3937|3933|3935.5|3931.5|3937|3933|3935|3931|1
1647236500000|2022-03-14 05:41:40|3936|3932|3937|3933|3937.5|3933.5|3936|3932|8
1647236510000|2022-03-14 05:41:50|3937.5|3933.5|3937.5|3933.5|3938.5|3934.5|3936.5|3932.5|7
1647236520000|2022-03-14 05:42:00|3938|3934|3938.5|3934.5|3938.5|3934.5|3937.5|3933.5|11
1647236530000|2022-03-14 05:42:10|3938|3934|3938|3934|3938.5|3934.5|3936.5|3932.5|15
1647236540000|2022-03-14 05:42:20|3937.5|3933.5|3935.5|3931.5|3937.5|3933.5|3935|3931|7
1647236550000|2022-03-14 05:42:30|3936|3932|3935|3931|3936.5|3932.5|3935|3931|6
1647236560000|2022-03-14 05:42:40|3935.5|3931.5|3935.5|3931.5|3936.5|3932.5|3935.5|3931.5|10
1647236570000|2022-03-14 05:42:50|3936|3932|3935.5|3931.5|3936.5|3932.5|3935|3931|3
1647236580000|2022-03-14 05:43:00|3934.5|3930.5|3936|3932|3936.5|3932.5|3934.5|3930.5|3
1647236590000|2022-03-14 05:43:10|3935.5|3931.5|3936|3932|3936.5|3932.5|3935.5|3931.5|1
1647236600000|2022-03-14 05:43:20|3935.5|3931.5|3934|3930|3935.5|3931.5|3933.5|3929.5|13
1647236610000|2022-03-14 05:43:30|3933.5|3929.5|3934.5|3930.5|3934.5|3930.5|3933.5|3929.5|5
1647236620000|2022-03-14 05:43:40|3935|3931|3936|3932|3936.5|3932.5|3935|3931|6
1647236630000|2022-03-14 05:43:50|3936.5|3932.5|3936|3932|3936.5|3932.5|3934.5|3930.5|9
1647236640000|2022-03-14 05:44:00|3936.5|3932.5|3937|3933|3937.5|3933.5|3935|3931|4
1647236650000|2022-03-14 05:44:10|3937.5|3933.5|3940|3936|3940.5|3936.5|3937|3933|20
1647236660000|2022-03-14 05:44:20|3940.5|3936.5|3939.5|3935.5|3940.5|3936.5|3938.5|3934.5|10
1647236670000|2022-03-14 05:44:30|3940|3936|3938|3934|3940.5|3936.5|3938|3934|9
1647236680000|2022-03-14 05:44:40|3937.5|3933.5|3936.5|3932.5|3938.5|3934.5|3936.5|3932.5|16
1647236690000|2022-03-14 05:44:50|3937.5|3933.5|3938|3934|3938|3934|3937|3933|10
1647236700000|2022-03-14 05:45:00|3937.5|3933.5|3938.5|3934.5|3938.5|3934.5|3936.5|3932.5|23
1647236710000|2022-03-14 05:45:10|3938|3934|3936.5|3932.5|3938.5|3934.5|3935.5|3931.5|11
1647236720000|2022-03-14 05:45:20|3937|3933|3935|3931|3937.5|3933.5|3934.5|3930.5|17
1647236730000|2022-03-14 05:45:30|3934.5|3930.5|3935|3931|3935.5|3931.5|3934|3930|6
1647236740000|2022-03-14 05:45:40|3934.5|3930.5|3936.5|3932.5|3936.5|3932.5|3934.5|3930.5|7
1647236750000|2022-03-14 05:45:50|3936|3932|3939.5|3935.5|3940|3936|3936|3932|11
1647236760000|2022-03-14 05:46:00|3938.5|3934.5|3938.5|3934.5|3939|3935|3937.5|3933.5|14
1647236770000|2022-03-14 05:46:10|3938|3934|3935|3931|3938|3934|3935|3931|16
1647236780000|2022-03-14 05:46:20|3934.5|3930.5|3933.5|3929.5|3934.5|3930.5|3933|3929|5
1647236790000|2022-03-14 05:46:30|3933|3929|3931.5|3927.5|3933.5|3929.5|3931.5|3927.5|15
1647236800000|2022-03-14 05:46:40|3931|3927|3931|3927|3931.5|3927.5|3930|3926|32
1647236810000|2022-03-14 05:46:50|3930.5|3926.5|3930.5|3926.5|3931.5|3927.5|3930.5|3926.5|12
1647236820000|2022-03-14 05:47:00|3930|3926|3929.5|3925.5|3930.5|3926.5|3929.5|3925.5|7
1647236830000|2022-03-14 05:47:10|3930.5|3926.5|3930.5|3926.5|3930.5|3926.5|3929|3925|12
1647236840000|2022-03-14 05:47:20|3931|3927|3932.5|3928.5|3932.5|3928.5|3930|3926|26
1647236850000|2022-03-14 05:47:30|3931.5|3927.5|3932|3928|3932.5|3928.5|3931.5|3927.5|36
1647236860000|2022-03-14 05:47:40|3931.5|3927.5|3931|3927|3931.5|3927.5|3929.5|3925.5|5
1647236870000|2022-03-14 05:47:50|3931.5|3927.5|3931.5|3927.5|3932.5|3928.5|3931.5|3927.5|2
1647236880000|2022-03-14 05:48:00|3930.5|3926.5|3930.5|3926.5|3931.5|3927.5|3930|3926|13
1647236890000|2022-03-14 05:48:10|3931|3927|3929.5|3925.5|3931|3927|3929.5|3925.5|14
1647236900000|2022-03-14 05:48:20|3930|3926|3929.5|3925.5|3931|3927|3929.5|3925.5|16
1647236910000|2022-03-14 05:48:30|3930|3926|3929|3925|3930|3926|3928.5|3924.5|10
1647236920000|2022-03-14 05:48:40|3929.5|3925.5|3928.5|3924.5|3930|3926|3928.5|3924.5|2
1647236930000|2022-03-14 05:48:50|3928|3924|3926.5|3922.5|3928.5|3924.5|3926.5|3922.5|10
1647236940000|2022-03-14 05:49:00|3927|3923|3928|3924|3929.5|3925.5|3927|3923|17
1647236950000|2022-03-14 05:49:10|3928.5|3924.5|3928.5|3924.5|3929.5|3925.5|3928.5|3924.5|15
1647236960000|2022-03-14 05:49:20|3929.5|3925.5|3930|3926|3930.5|3926.5|3929|3925|9
1647236970000|2022-03-14 05:49:30|3930.5|3926.5|3932.5|3928.5|3932.5|3928.5|3930|3926|7
1647236980000|2022-03-14 05:49:40|3933|3929|3934.5|3930.5|3935|3931|3932.5|3928.5|24
1647236990000|2022-03-14 05:49:50|3934|3930|3932.5|3928.5|3935.5|3931.5|3932.5|3928.5|17
1647237000000|2022-03-14 05:50:00|3932|3928|3931.5|3927.5|3933|3929|3930.5|3926.5|20
1647237010000|2022-03-14 05:50:10|3932|3928|3933.5|3929.5|3933.5|3929.5|3932|3928|15
1647237020000|2022-03-14 05:50:20|3933|3929|3933|3929|3933.5|3929.5|3931.5|3927.5|13
1647237030000|2022-03-14 05:50:30|3932.5|3928.5|3930.5|3926.5|3932.5|3928.5|3930|3926|15
1647237040000|2022-03-14 05:50:40|3930|3926|3931.5|3927.5|3931.5|3927.5|3930|3926|2
1647237050000|2022-03-14 05:50:50|3932.5|3928.5|3933|3929|3934.5|3930.5|3932|3928|16
1647237060000|2022-03-14 05:51:00|3933.5|3929.5|3936|3932|3936|3932|3933.5|3929.5|10
1647237070000|2022-03-14 05:51:10|3935.5|3931.5|3937.5|3933.5|3938|3934|3935|3931|16
1647237080000|2022-03-14 05:51:20|3938|3934|3941|3937|3941.5|3937.5|3937.5|3933.5|17
1647237090000|2022-03-14 05:51:30|3940.5|3936.5|3941|3937|3944.5|3940.5|3940.5|3936.5|34
1647237100000|2022-03-14 05:51:40|3941.5|3937.5|3944.5|3940.5|3944.5|3940.5|3940.5|3936.5|12
1647237110000|2022-03-14 05:51:50|3945|3941|3943.5|3939.5|3946.5|3942.5|3943.5|3939.5|17
1647237120000|2022-03-14 05:52:00|3943|3939|3938.5|3934.5|3943|3939|3938|3934|34
1647237130000|2022-03-14 05:52:10|3939|3935|3940|3936|3940|3936|3938.5|3934.5|21
1647237140000|2022-03-14 05:52:20|3939.5|3935.5|3936.5|3932.5|3939.5|3935.5|3936.5|3932.5|17
1647237150000|2022-03-14 05:52:30|3937|3933|3935.5|3931.5|3937.5|3933.5|3935.5|3931.5|21
1647237160000|2022-03-14 05:52:40|3936.5|3932.5|3933.5|3929.5|3936.5|3932.5|3933.5|3929.5|22
1647237170000|2022-03-14 05:52:50|3933|3929|3930|3926|3933.5|3929.5|3930|3926|15
1647237180000|2022-03-14 05:53:00|3929.5|3925.5|3931.5|3927.5|3931.5|3927.5|3929.5|3925.5|5
1647237190000|2022-03-14 05:53:10|3931|3927|3931|3927|3932.5|3928.5|3930.5|3926.5|10
1647237200000|2022-03-14 05:53:20|3930.5|3926.5|3930.5|3926.5|3931.5|3927.5|3930|3926|16
1647237210000|2022-03-14 05:53:30|3931|3927|3930.5|3926.5|3931.5|3927.5|3930|3926|4
1647237220000|2022-03-14 05:53:40|3930|3926|3927.5|3923.5|3930|3926|3927.5|3923.5|10
1647237230000|2022-03-14 05:53:50|3927|3923|3927.5|3923.5|3928.5|3924.5|3926.5|3922.5|18
1647237240000|2022-03-14 05:54:00|3927|3923|3927.5|3923.5|3928.5|3924.5|3927|3923|16
1647237250000|2022-03-14 05:54:10|3927|3923|3925|3921|3927|3923|3925|3921|24
1647237260000|2022-03-14 05:54:20|3924.5|3920.5|3925.5|3921.5|3926.5|3922.5|3924.5|3920.5|20
1647237270000|2022-03-14 05:54:30|3926|3922|3927.5|3923.5|3928.5|3924.5|3926|3922|14
1647237280000|2022-03-14 05:54:40|3927|3923|3927|3923|3927.5|3923.5|3926.5|3922.5|2
1647237290000|2022-03-14 05:54:50|3926.5|3922.5|3926.5|3922.5|3927|3923|3926|3922|3
1647237300000|2022-03-14 05:55:00|3926|3922|3926|3922|3927.5|3923.5|3925.5|3921.5|4
1647237310000|2022-03-14 05:55:10|3925.5|3921.5|3923.5|3919.5|3926|3922|3923|3919|6
1647237320000|2022-03-14 05:55:20|3924|3920|3925|3921|3927|3923|3924|3920|15
1647237330000|2022-03-14 05:55:30|3924.5|3920.5|3925|3921|3925.5|3921.5|3924|3920|7
1647237340000|2022-03-14 05:55:40|3924.5|3920.5|3924.5|3920.5|3925|3921|3924|3920|1
1647237350000|2022-03-14 05:55:50|3925|3921|3923.5|3919.5|3925.5|3921.5|3923.5|3919.5|4
1647237360000|2022-03-14 05:56:00|3924|3920|3923.5|3919.5|3924|3920|3923.5|3919.5|10
1647237370000|2022-03-14 05:56:10|3924|3920|3924.5|3920.5|3924.5|3920.5|3923.5|3919.5|6
1647237380000|2022-03-14 05:56:20|3924|3920|3923.5|3919.5|3924.5|3920.5|3923.5|3919.5|7
1647237390000|2022-03-14 05:56:30|3923|3919|3923|3919|3923.5|3919.5|3923|3919|13
1647237400000|2022-03-14 05:56:40|3923.5|3919.5|3922.5|3918.5|3924|3920|3922.5|3918.5|3
1647237410000|2022-03-14 05:56:50|3922|3918|3922.5|3918.5|3922.5|3918.5|3921.5|3917.5|7
1647237420000|2022-03-14 05:57:00|3923.5|3919.5|3920.5|3916.5|3923.5|3919.5|3920.5|3916.5|108
1647237430000|2022-03-14 05:57:10|3921.5|3917.5|3919.5|3915.5|3921.5|3917.5|3919.5|3915.5|19
1647237440000|2022-03-14 05:57:20|3920|3916|3920.5|3916.5|3921.5|3917.5|3920|3916|29
1647237450000|2022-03-14 05:57:30|3920|3916|3920.5|3916.5|3921.5|3917.5|3920|3916|13
1647237460000|2022-03-14 05:57:40|3920|3916|3919.5|3915.5|3920.5|3916.5|3919.5|3915.5|8
1647237470000|2022-03-14 05:57:50|3920|3916|3917.5|3913.5|3920|3916|3917.5|3913.5|24
1647237480000|2022-03-14 05:58:00|3917|3913|3914|3910|3917.5|3913.5|3913.5|3909.5|39
1647237490000|2022-03-14 05:58:10|3913.5|3909.5|3916.5|3912.5|3917|3913|3913.5|3909.5|21
1647237500000|2022-03-14 05:58:20|3917|3913|3919|3915|3920|3916|3917|3913|29
1647237510000|2022-03-14 05:58:30|3918.5|3914.5|3918.5|3914.5|3919.5|3915.5|3918|3914|11
1647237520000|2022-03-14 05:58:40|3919|3915|3920.5|3916.5|3920.5|3916.5|3918.5|3914.5|4
1647237530000|2022-03-14 05:58:50|3921|3917|3920|3916|3921|3917|3918.5|3914.5|11
1647237540000|2022-03-14 05:59:00|3920.5|3916.5|3922.5|3918.5|3922.5|3918.5|3920.5|3916.5|10
1647237550000|2022-03-14 05:59:10|3923.5|3919.5|3927.5|3923.5|3928|3924|3922.5|3918.5|29
1647237560000|2022-03-14 05:59:20|3927|3923|3926.5|3922.5|3928.5|3924.5|3926|3922|24
1647237570000|2022-03-14 05:59:30|3925.5|3921.5|3923.5|3919.5|3927.5|3923.5|3923.5|3919.5|30
1647237580000|2022-03-14 05:59:40|3923|3919|3920|3916|3923.5|3919.5|3920|3916|39
1647237590000|2022-03-14 05:59:50|3920.5|3916.5|3918.5|3914.5|3920.5|3916.5|3917.5|3913.5|28
1647237600000|2022-03-14 06:00:00|3918|3914|3918|3914|3918.5|3914.5|3916|3912|23
1647237610000|2022-03-14 06:00:10|3918.5|3914.5|3922|3918|3922|3918|3917|3913|15
1647237620000|2022-03-14 06:00:20|3921.5|3917.5|3923.5|3919.5|3923.5|3919.5|3920.5|3916.5|21
1647237630000|2022-03-14 06:00:30|3924|3920|3924|3920|3924.5|3920.5|3923.5|3919.5|13
1647237640000|2022-03-14 06:00:40|3923.5|3919.5|3920.5|3916.5|3923.5|3919.5|3920|3916|17
1647237650000|2022-03-14 06:00:50|3920|3916|3919.5|3915.5|3920.5|3916.5|3917.5|3913.5|33
1647237660000|2022-03-14 06:01:00|3919|3915|3920.5|3916.5|3920.5|3916.5|3919|3915|2
1647237670000|2022-03-14 06:01:10|3921.5|3917.5|3921.5|3917.5|3923.5|3919.5|3921|3917|14
1647237680000|2022-03-14 06:01:20|3921|3917|3923.5|3919.5|3924|3920|3920.5|3916.5|9
1647237690000|2022-03-14 06:01:30|3923|3919|3920|3916|3923.5|3919.5|3919|3915|31
1647237700000|2022-03-14 06:01:40|3919.5|3915.5|3920|3916|3920|3916|3918.5|3914.5|18
1647237710000|2022-03-14 06:01:50|3920.5|3916.5|3919|3915|3920.5|3916.5|3918|3914|19
1647237720000|2022-03-14 06:02:00|3919.5|3915.5|3916|3912|3919.5|3915.5|3916|3912|21
1647237730000|2022-03-14 06:02:10|3915.5|3911.5|3918.5|3914.5|3918.5|3914.5|3914.5|3910.5|18
1647237740000|2022-03-14 06:02:20|3918|3914|3918.5|3914.5|3919.5|3915.5|3917.5|3913.5|16
1647237750000|2022-03-14 06:02:30|3918|3914|3917.5|3913.5|3919.5|3915.5|3917.5|3913.5|20
1647237760000|2022-03-14 06:02:40|3918|3914|3922.5|3918.5|3923|3919|3918|3914|16
1647237770000|2022-03-14 06:02:50|3923|3919|3919.5|3915.5|3923|3919|3919|3915|2
1647237780000|2022-03-14 06:03:00|3919|3915|3916|3912|3920|3916|3916|3912|13
1647237790000|2022-03-14 06:03:10|3916.5|3912.5|3915|3911|3916.5|3912.5|3914|3910|12
1647237800000|2022-03-14 06:03:20|3915.5|3911.5|3914.5|3910.5|3915.5|3911.5|3913.5|3909.5|11
1647237810000|2022-03-14 06:03:30|3914|3910|3913|3909|3914|3910|3912|3908|27
1647237820000|2022-03-14 06:03:40|3912.5|3908.5|3912.5|3908.5|3913|3909|3911|3907|87
1647237830000|2022-03-14 06:03:50|3913.5|3909.5|3913|3909|3914.5|3910.5|3911.5|3907.5|24
1647237840000|2022-03-14 06:04:00|3912.5|3908.5|3911.5|3907.5|3912.5|3908.5|3910.5|3906.5|12
1647237850000|2022-03-14 06:04:10|3911|3907|3910|3906|3911|3907|3910|3906|13
1647237860000|2022-03-14 06:04:20|3909.5|3905.5|3909.5|3905.5|3911.5|3907.5|3909|3905|28
1647237870000|2022-03-14 06:04:30|3909|3905|3911.5|3907.5|3911.5|3907.5|3909|3905|14
1647237880000|2022-03-14 06:04:40|3911|3907|3911|3907|3912|3908|3910.5|3906.5|22
1647237890000|2022-03-14 06:04:50|3910.5|3906.5|3910.5|3906.5|3911.5|3907.5|3909.5|3905.5|14
1647237900000|2022-03-14 06:05:00|3910|3906|3910.5|3906.5|3911|3907|3909.5|3905.5|7
1647237910000|2022-03-14 06:05:10|3910|3906|3911|3907|3911|3907|3908.5|3904.5|11
1647237920000|2022-03-14 06:05:20|3910.5|3906.5|3912|3908|3912.5|3908.5|3909|3905|13
1647237930000|2022-03-14 06:05:30|3911.5|3907.5|3911|3907|3912.5|3908.5|3911|3907|15
1647237940000|2022-03-14 06:05:40|3910.5|3906.5|3911|3907|3912|3908|3910.5|3906.5|2
1647237950000|2022-03-14 06:05:50|3910.5|3906.5|3912|3908|3913.5|3909.5|3910.5|3906.5|14
1647237960000|2022-03-14 06:06:00|3911.5|3907.5|3908.5|3904.5|3911.5|3907.5|3908.5|3904.5|12
1647237970000|2022-03-14 06:06:10|3907.5|3903.5|3908.5|3904.5|3909|3905|3907.5|3903.5|14
1647237980000|2022-03-14 06:06:20|3909|3905|3906.5|3902.5|3909.5|3905.5|3906.5|3902.5|26
1647237990000|2022-03-14 06:06:30|3907|3903|3907|3903|3908|3904|3906.5|3902.5|6
1647238000000|2022-03-14 06:06:40|3906.5|3902.5|3905.5|3901.5|3907.5|3903.5|3905.5|3901.5|30
1647238010000|2022-03-14 06:06:50|3905|3901|3905.5|3901.5|3906|3902|3905|3901|14
1647238020000|2022-03-14 06:07:00|3905|3901|3908|3904|3908.5|3904.5|3903.5|3899.5|37
1647238030000|2022-03-14 06:07:10|3909|3905|3908.5|3904.5|3909.5|3905.5|3908.5|3904.5|9
1647238040000|2022-03-14 06:07:20|3908|3904|3906.5|3902.5|3908|3904|3905.5|3901.5|14
1647238050000|2022-03-14 06:07:30|3906|3902|3904.5|3900.5|3906|3902|3904.5|3900.5|10
1647238060000|2022-03-14 06:07:40|3903.5|3899.5|3901.5|3897.5|3903.5|3899.5|3901.5|3897.5|24
1647238070000|2022-03-14 06:07:50|3902.5|3898.5|3902.5|3898.5|3903|3899|3901|3897|135
1647238080000|2022-03-14 06:08:00|3903|3899|3903.5|3899.5|3905.5|3901.5|3903|3899|54
1647238090000|2022-03-14 06:08:10|3904|3900|3903.5|3899.5|3904|3900|3902|3898|21
1647238100000|2022-03-14 06:08:20|3904.5|3900.5|3906|3902|3906|3902|3903|3899|32
1647238110000|2022-03-14 06:08:30|3906.5|3902.5|3905.5|3901.5|3906.5|3902.5|3905|3901|7
1647238120000|2022-03-14 06:08:40|3906|3902|3908.5|3904.5|3908.5|3904.5|3905|3901|15
1647238130000|2022-03-14 06:08:50|3908|3904|3904.5|3900.5|3908.5|3904.5|3904.5|3900.5|18
1647238140000|2022-03-14 06:09:00|3904|3900|3904|3900|3905.5|3901.5|3903.5|3899.5|35
1647238150000|2022-03-14 06:09:10|3904.5|3900.5|3902.5|3898.5|3904.5|3900.5|3902.5|3898.5|23
1647238160000|2022-03-14 06:09:20|3903|3899|3902.5|3898.5|3903.5|3899.5|3902|3898|28
1647238170000|2022-03-14 06:09:30|3903|3899|3902.5|3898.5|3903|3899|3902|3898|13
1647238180000|2022-03-14 06:09:40|3903|3899|3904|3900|3904.5|3900.5|3902|3898|18
1647238190000|2022-03-14 06:09:50|3903.5|3899.5|3904|3900|3905|3901|3903|3899|8
1647238200000|2022-03-14 06:10:00|3904.5|3900.5|3904.5|3900.5|3907.5|3903.5|3904.5|3900.5|19
1647238210000|2022-03-14 06:10:10|3905|3901|3905.5|3901.5|3905.5|3901.5|3902.5|3898.5|17
1647238220000|2022-03-14 06:10:20|3905|3901|3904.5|3900.5|3905.5|3901.5|3904.5|3900.5|7
1647238230000|2022-03-14 06:10:30|3904|3900|3905.5|3901.5|3906.5|3902.5|3904|3900|16
1647238240000|2022-03-14 06:10:40|3905|3901|3908.5|3904.5|3908.5|3904.5|3904|3900|33
1647238250000|2022-03-14 06:10:50|3909.5|3905.5|3912|3908|3913|3909|3909.5|3905.5|32
1647238260000|2022-03-14 06:11:00|3911.5|3907.5|3910.5|3906.5|3912.5|3908.5|3909.5|3905.5|7
1647238270000|2022-03-14 06:11:10|3910|3906|3911.5|3907.5|3913|3909|3909.5|3905.5|14
1647238280000|2022-03-14 06:11:20|3912.5|3908.5|3910|3906|3912.5|3908.5|3910|3906|6
1647238290000|2022-03-14 06:11:30|3909.5|3905.5|3908.5|3904.5|3909.5|3905.5|3907.5|3903.5|19
1647238300000|2022-03-14 06:11:40|3909|3905|3909|3905|3910.5|3906.5|3908.5|3904.5|6
1647238310000|2022-03-14 06:11:50|3908.5|3904.5|3910.5|3906.5|3910.5|3906.5|3908.5|3904.5|13
1647238320000|2022-03-14 06:12:00|3911|3907|3909|3905|3912|3908|3908.5|3904.5|15
1647238330000|2022-03-14 06:12:10|3908.5|3904.5|3910.5|3906.5|3910.5|3906.5|3907|3903|33
1647238340000|2022-03-14 06:12:20|3910|3906|3908|3904|3910|3906|3906.5|3902.5|31
1647238350000|2022-03-14 06:12:30|3908.5|3904.5|3909|3905|3909.5|3905.5|3908|3904|14
1647238360000|2022-03-14 06:12:40|3908.5|3904.5|3909|3905|3909.5|3905.5|3907|3903|26
1647238370000|2022-03-14 06:12:50|3909.5|3905.5|3908.5|3904.5|3909.5|3905.5|3907|3903|7
1647238380000|2022-03-14 06:13:00|3908|3904|3908.5|3904.5|3908.5|3904.5|3907|3903|14
1647238390000|2022-03-14 06:13:10|3908|3904|3908|3904|3908.5|3904.5|3907.5|3903.5|4
1647238400000|2022-03-14 06:13:20|3907.5|3903.5|3909|3905|3909|3905|3907.5|3903.5|6
1647238410000|2022-03-14 06:13:30|3908.5|3904.5|3905.5|3901.5|3908.5|3904.5|3905.5|3901.5|16
1647238420000|2022-03-14 06:13:40|3906|3902|3907.5|3903.5|3908.5|3904.5|3906|3902|24
1647238430000|2022-03-14 06:13:50|3907|3903|3907.5|3903.5|3907.5|3903.5|3905.5|3901.5|7
1647238440000|2022-03-14 06:14:00|3907|3903|3908|3904|3909.5|3905.5|3907|3903|17
1647238450000|2022-03-14 06:14:10|3908.5|3904.5|3908|3904|3909.5|3905.5|3908|3904|29
1647238460000|2022-03-14 06:14:20|3907.5|3903.5|3906.5|3902.5|3907.5|3903.5|3905.5|3901.5|18
1647238470000|2022-03-14 06:14:30|3905.5|3901.5|3905.5|3901.5|3906.5|3902.5|3905.5|3901.5|1
1647238480000|2022-03-14 06:14:40|3905|3901|3905|3901|3905|3901|3904.5|3900.5|14
1647238490000|2022-03-14 06:14:50|3905.5|3901.5|3905.5|3901.5|3905.5|3901.5|3904.5|3900.5|10
1647238500000|2022-03-14 06:15:00|3906.5|3902.5|3908.5|3904.5|3908.5|3904.5|3906|3902|21
1647238510000|2022-03-14 06:15:10|3909|3905|3907.5|3903.5|3910.5|3906.5|3907.5|3903.5|14
1647238520000|2022-03-14 06:15:20|3908.5|3904.5|3906|3902|3908.5|3904.5|3905.5|3901.5|25
1647238530000|2022-03-14 06:15:30|3906.5|3902.5|3906|3902|3906.5|3902.5|3905|3901|2
1647238540000|2022-03-14 06:15:40|3905.5|3901.5|3904.5|3900.5|3905.5|3901.5|3904.5|3900.5|11
1647238550000|2022-03-14 06:15:50|3904|3900|3907.5|3903.5|3907.5|3903.5|3904|3900|36
1647238560000|2022-03-14 06:16:00|3906.5|3902.5|3906|3902|3907.5|3903.5|3904.5|3900.5|6
1647238570000|2022-03-14 06:16:10|3906.5|3902.5|3904|3900|3906.5|3902.5|3904|3900|5
1647238580000|2022-03-14 06:16:20|3904.5|3900.5|3906.5|3902.5|3906.5|3902.5|3904|3900|19
1647238590000|2022-03-14 06:16:30|3907.5|3903.5|3907|3903|3908.5|3904.5|3906|3902|20
1647238600000|2022-03-14 06:16:40|3907.5|3903.5|3907|3903|3908.5|3904.5|3905.5|3901.5|10
1647238610000|2022-03-14 06:16:50|3906.5|3902.5|3903.5|3899.5|3906.5|3902.5|3903.5|3899.5|8
1647238620000|2022-03-14 06:17:00|3904|3900|3904.5|3900.5|3904.5|3900.5|3903.5|3899.5|36
1647238630000|2022-03-14 06:17:10|3905.5|3901.5|3904.5|3900.5|3906|3902|3904.5|3900.5|6
1647238640000|2022-03-14 06:17:20|3905|3901|3905.5|3901.5|3907.5|3903.5|3904.5|3900.5|13
1647238650000|2022-03-14 06:17:30|3905|3901|3905.5|3901.5|3907.5|3903.5|3905|3901|6
1647238660000|2022-03-14 06:17:40|3905|3901|3904|3900|3905.5|3901.5|3904|3900|3
1647238670000|2022-03-14 06:17:50|3904.5|3900.5|3903.5|3899.5|3905|3901|3902.5|3898.5|10
1647238680000|2022-03-14 06:18:00|3904|3900|3903|3899|3904|3900|3902|3898|12
1647238690000|2022-03-14 06:18:10|3902.5|3898.5|3902.5|3898.5|3904|3900|3902|3898|10
1647238700000|2022-03-14 06:18:20|3902|3898|3899.5|3895.5|3902|3898|3899.5|3895.5|24
1647238710000|2022-03-14 06:18:30|3899|3895|3900.5|3896.5|3900.5|3896.5|3898|3894|23
1647238720000|2022-03-14 06:18:40|3900|3896|3904|3900|3904|3900|3899.5|3895.5|41
1647238730000|2022-03-14 06:18:50|3903.5|3899.5|3901.5|3897.5|3904|3900|3901.5|3897.5|16
1647238740000|2022-03-14 06:19:00|3902|3898|3903.5|3899.5|3904.5|3900.5|3901|3897|27
1647238750000|2022-03-14 06:19:10|3904|3900|3907|3903|3907.5|3903.5|3903|3899|37
1647238760000|2022-03-14 06:19:20|3906.5|3902.5|3910.5|3906.5|3911.5|3907.5|3906.5|3902.5|46
1647238770000|2022-03-14 06:19:30|3911|3907|3916.5|3912.5|3916.5|3912.5|3911|3907|60
1647238780000|2022-03-14 06:19:40|3917|3913|3921|3917|3922|3918|3916|3912|56
1647238790000|2022-03-14 06:19:50|3921.5|3917.5|3926|3922|3926|3922|3921.5|3917.5|29
1647238800000|2022-03-14 06:20:00|3926.5|3922.5|3923|3919|3927|3923|3923|3919|64
1647238810000|2022-03-14 06:20:10|3923.5|3919.5|3920|3916|3925.5|3921.5|3919|3915|24
1647238820000|2022-03-14 06:20:20|3919.5|3915.5|3917.5|3913.5|3920.5|3916.5|3917.5|3913.5|17
1647238830000|2022-03-14 06:20:30|3917|3913|3918.5|3914.5|3918.5|3914.5|3915.5|3911.5|29
1647238840000|2022-03-14 06:20:40|3919|3915|3918|3914|3919|3915|3917|3913|22
1647238850000|2022-03-14 06:20:50|3918.5|3914.5|3920.5|3916.5|3921|3917|3916.5|3912.5|66
1647238860000|2022-03-14 06:21:00|3920|3916|3927.5|3923.5|3928|3924|3920|3916|51
1647238870000|2022-03-14 06:21:10|3928|3924|3928|3924|3929.5|3925.5|3927|3923|31
1647238880000|2022-03-14 06:21:20|3928.5|3924.5|3927.5|3923.5|3929.5|3925.5|3927|3923|55
1647238890000|2022-03-14 06:21:30|3928.5|3924.5|3925|3921|3928.5|3924.5|3924.5|3920.5|24
1647238900000|2022-03-14 06:21:40|3924|3920|3925|3921|3925.5|3921.5|3922.5|3918.5|22
1647238910000|2022-03-14 06:21:50|3923.5|3919.5|3923|3919|3925.5|3921.5|3922|3918|21
1647238920000|2022-03-14 06:22:00|3922.5|3918.5|3920|3916|3923.5|3919.5|3920|3916|13
1647238930000|2022-03-14 06:22:10|3919.5|3915.5|3921|3917|3921|3917|3919|3915|44
1647238940000|2022-03-14 06:22:20|3920|3916|3918.5|3914.5|3920.5|3916.5|3918|3914|23
1647238950000|2022-03-14 06:22:30|3919|3915|3918|3914|3919.5|3915.5|3917.5|3913.5|9
1647238960000|2022-03-14 06:22:40|3918.5|3914.5|3924.5|3920.5|3924.5|3920.5|3917.5|3913.5|22
1647238970000|2022-03-14 06:22:50|3924|3920|3922.5|3918.5|3927|3923|3922.5|3918.5|66
1647238980000|2022-03-14 06:23:00|3923|3919|3918.5|3914.5|3923|3919|3918|3914|31
1647238990000|2022-03-14 06:23:10|3918|3914|3918.5|3914.5|3920.5|3916.5|3917.5|3913.5|12
1647239000000|2022-03-14 06:23:20|3918|3914|3922.5|3918.5|3924.5|3920.5|3918|3914|28
1647239010000|2022-03-14 06:23:30|3922|3918|3923|3919|3924|3920|3920.5|3916.5|30
1647239020000|2022-03-14 06:23:40|3923.5|3919.5|3924.5|3920.5|3925.5|3921.5|3923|3919|25
1647239030000|2022-03-14 06:23:50|3924|3920|3924.5|3920.5|3924.5|3920.5|3923|3919|3
1647239040000|2022-03-14 06:24:00|3924|3920|3925|3921|3927|3923|3922.5|3918.5|33
1647239050000|2022-03-14 06:24:10|3924.5|3920.5|3926|3922|3926.5|3922.5|3923.5|3919.5|16
1647239060000|2022-03-14 06:24:20|3925.5|3921.5|3927|3923|3928.5|3924.5|3925|3921|28
1647239070000|2022-03-14 06:24:30|3926.5|3922.5|3926.5|3922.5|3929|3925|3925.5|3921.5|31
1647239080000|2022-03-14 06:24:40|3927|3923|3932|3928|3932|3928|3926.5|3922.5|86
1647239090000|2022-03-14 06:24:50|3933.5|3929.5|3935|3931|3935|3931|3930.5|3926.5|100
1647239100000|2022-03-14 06:25:00|3934.5|3930.5|3938|3934|3938|3934|3933.5|3929.5|83
1647239110000|2022-03-14 06:25:10|3938.5|3934.5|3937.5|3933.5|3941.5|3937.5|3937.5|3933.5|38
1647239120000|2022-03-14 06:25:20|3938|3934|3934.5|3930.5|3938.5|3934.5|3934.5|3930.5|33
1647239130000|2022-03-14 06:25:30|3935|3931|3935.5|3931.5|3936|3932|3933.5|3929.5|34
1647239140000|2022-03-14 06:25:40|3935|3931|3934|3930|3937.5|3933.5|3934|3930|17
1647239150000|2022-03-14 06:25:50|3934.5|3930.5|3941|3937|3941.5|3937.5|3934.5|3930.5|43
1647239160000|2022-03-14 06:26:00|3941.5|3937.5|3941|3937|3942.5|3938.5|3939.5|3935.5|23
1647239170000|2022-03-14 06:26:10|3941.5|3937.5|3937.5|3933.5|3941.5|3937.5|3937.5|3933.5|28
1647239180000|2022-03-14 06:26:20|3937|3933|3934|3930|3937.5|3933.5|3932.5|3928.5|73
1647239190000|2022-03-14 06:26:30|3933.5|3929.5|3930.5|3926.5|3935.5|3931.5|3930.5|3926.5|73
1647239200000|2022-03-14 06:26:40|3931|3927|3928|3924|3931|3927|3927|3923|40
1647239210000|2022-03-14 06:26:50|3928.5|3924.5|3928.5|3924.5|3929.5|3925.5|3926|3922|19
1647239220000|2022-03-14 06:27:00|3928|3924|3929.5|3925.5|3931|3927|3927|3923|17
1647239230000|2022-03-14 06:27:10|3929|3925|3932|3928|3932|3928|3927.5|3923.5|18
1647239240000|2022-03-14 06:27:20|3931.5|3927.5|3929|3925|3931.5|3927.5|3929|3925|33
1647239250000|2022-03-14 06:27:30|3929.5|3925.5|3929|3925|3931.5|3927.5|3928.5|3924.5|15
1647239260000|2022-03-14 06:27:40|3929.5|3925.5|3931.5|3927.5|3932|3928|3928.5|3924.5|12
1647239270000|2022-03-14 06:27:50|3931|3927|3935|3931|3935|3931|3930.5|3926.5|19
1647239280000|2022-03-14 06:28:00|3934.5|3930.5|3931.5|3927.5|3935.5|3931.5|3929.5|3925.5|29
1647239290000|2022-03-14 06:28:10|3931|3927|3929|3925|3931.5|3927.5|3929|3925|25
1647239300000|2022-03-14 06:28:20|3928.5|3924.5|3927.5|3923.5|3928.5|3924.5|3927|3923|14
1647239310000|2022-03-14 06:28:30|3928|3924|3926|3922|3928.5|3924.5|3926|3922|19
1647239320000|2022-03-14 06:28:40|3926.5|3922.5|3929|3925|3929.5|3925.5|3926|3922|34
1647239330000|2022-03-14 06:28:50|3929.5|3925.5|3930.5|3926.5|3933|3929|3929.5|3925.5|29
1647239340000|2022-03-14 06:29:00|3931|3927|3934|3930|3934.5|3930.5|3931|3927|10
1647239350000|2022-03-14 06:29:10|3933.5|3929.5|3935|3931|3936.5|3932.5|3933|3929|28
1647239360000|2022-03-14 06:29:20|3935.5|3931.5|3939|3935|3939.5|3935.5|3935.5|3931.5|34
1647239370000|2022-03-14 06:29:30|3938.5|3934.5|3938.5|3934.5|3940|3936|3936.5|3932.5|20
1647239380000|2022-03-14 06:29:40|3938|3934|3938|3934|3939.5|3935.5|3937.5|3933.5|23
1647239390000|2022-03-14 06:29:50|3937.5|3933.5|3939.5|3935.5|3939.5|3935.5|3937|3933|18
1647239400000|2022-03-14 06:30:00|3939|3935|3936.5|3932.5|3939|3935|3935|3931|15
1647239410000|2022-03-14 06:30:10|3936|3932|3936|3932|3936.5|3932.5|3934.5|3930.5|32
1647239420000|2022-03-14 06:30:20|3935.5|3931.5|3932.5|3928.5|3936|3932|3932.5|3928.5|28
1647239430000|2022-03-14 06:30:30|3931.5|3927.5|3929.5|3925.5|3931.5|3927.5|3929.5|3925.5|48
1647239440000|2022-03-14 06:30:40|3930|3926|3928.5|3924.5|3930.5|3926.5|3928.5|3924.5|18
1647239450000|2022-03-14 06:30:50|3928|3924|3924|3920|3928|3924|3923.5|3919.5|25
1647239460000|2022-03-14 06:31:00|3924.5|3920.5|3919.5|3915.5|3924.5|3920.5|3919.5|3915.5|32
1647239470000|2022-03-14 06:31:10|3919|3915|3914.5|3910.5|3919.5|3915.5|3914.5|3910.5|63
1647239480000|2022-03-14 06:31:20|3915|3911|3915|3911|3916.5|3912.5|3914|3910|48
1647239490000|2022-03-14 06:31:30|3915.5|3911.5|3914.5|3910.5|3916|3912|3913.5|3909.5|40
1647239500000|2022-03-14 06:31:40|3915|3911|3916.5|3912.5|3918.5|3914.5|3915|3911|34
1647239510000|2022-03-14 06:31:50|3916|3912|3915.5|3911.5|3916|3912|3914.5|3910.5|21
1647239520000|2022-03-14 06:32:00|3916|3912|3916|3912|3916.5|3912.5|3914|3910|14
1647239530000|2022-03-14 06:32:10|3915.5|3911.5|3916|3912|3916.5|3912.5|3913.5|3909.5|24
1647239540000|2022-03-14 06:32:20|3916.5|3912.5|3912|3908|3916.5|3912.5|3912|3908|29
1647239550000|2022-03-14 06:32:30|3912.5|3908.5|3911.5|3907.5|3912.5|3908.5|3911.5|3907.5|51
1647239560000|2022-03-14 06:32:40|3911|3907|3910|3906|3911|3907|3909.5|3905.5|21
1647239570000|2022-03-14 06:32:50|3910.5|3906.5|3910.5|3906.5|3912.5|3908.5|3910.5|3906.5|48
1647239580000|2022-03-14 06:33:00|3910|3906|3908|3904|3911.5|3907.5|3907.5|3903.5|6
1647239590000|2022-03-14 06:33:10|3907.5|3903.5|3906.5|3902.5|3908.5|3904.5|3906|3902|11
1647239600000|2022-03-14 06:33:20|3906|3902|3903|3899|3906|3902|3902.5|3898.5|32
1647239610000|2022-03-14 06:33:30|3903.5|3899.5|3901.5|3897.5|3903.5|3899.5|3901.5|3897.5|16
1647239620000|2022-03-14 06:33:40|3902|3898|3903|3899|3903.5|3899.5|3901.5|3897.5|28
1647239630000|2022-03-14 06:33:50|3903.5|3899.5|3903|3899|3903.5|3899.5|3902|3898|6
1647239640000|2022-03-14 06:34:00|3902.5|3898.5|3905|3901|3905.5|3901.5|3902.5|3898.5|17
1647239650000|2022-03-14 06:34:10|3905.5|3901.5|3904.5|3900.5|3906.5|3902.5|3904|3900|15
1647239660000|2022-03-14 06:34:20|3904|3900|3904|3900|3904.5|3900.5|3903.5|3899.5|17
1647239670000|2022-03-14 06:34:30|3904.5|3900.5|3902.5|3898.5|3905|3901|3902.5|3898.5|24
1647239680000|2022-03-14 06:34:40|3902|3898|3901.5|3897.5|3902.5|3898.5|3900.5|3896.5|27
1647239690000|2022-03-14 06:34:50|3902|3898|3899.5|3895.5|3902|3898|3899.5|3895.5|45
1647239700000|2022-03-14 06:35:00|3900.5|3896.5|3899.5|3895.5|3900.5|3896.5|3899.5|3895.5|20
1647239710000|2022-03-14 06:35:10|3900|3896|3897.5|3893.5|3900.5|3896.5|3897.5|3893.5|36
1647239720000|2022-03-14 06:35:20|3898|3894|3900|3896|3900|3896|3897.5|3893.5|31
1647239730000|2022-03-14 06:35:30|3899.5|3895.5|3900|3896|3902|3898|3899.5|3895.5|22
1647239740000|2022-03-14 06:35:40|3900.5|3896.5|3903.5|3899.5|3904|3900|3900|3896|27
1647239750000|2022-03-14 06:35:50|3904|3900|3901|3897|3904.5|3900.5|3900.5|3896.5|26
1647239760000|2022-03-14 06:36:00|3901.5|3897.5|3904|3900|3904|3900|3901.5|3897.5|15
1647239770000|2022-03-14 06:36:10|3904.5|3900.5|3903.5|3899.5|3904.5|3900.5|3902.5|3898.5|25
1647239780000|2022-03-14 06:36:20|3904|3900|3904|3900|3904.5|3900.5|3903.5|3899.5|11
1647239790000|2022-03-14 06:36:30|3904.5|3900.5|3902.5|3898.5|3904.5|3900.5|3902|3898|14
1647239800000|2022-03-14 06:36:40|3902|3898|3903|3899|3903.5|3899.5|3902|3898|22
1647239810000|2022-03-14 06:36:50|3903.5|3899.5|3903.5|3899.5|3904.5|3900.5|3903|3899|8
1647239820000|2022-03-14 06:37:00|3904|3900|3902.5|3898.5|3907|3903|3902.5|3898.5|21
1647239830000|2022-03-14 06:37:10|3903|3899|3901.5|3897.5|3903|3899|3901|3897|14
1647239840000|2022-03-14 06:37:20|3902|3898|3900|3896|3902|3898|3900|3896|9
1647239850000|2022-03-14 06:37:30|3900.5|3896.5|3900.5|3896.5|3901.5|3897.5|3900.5|3896.5|12
1647239860000|2022-03-14 06:37:40|3901|3897|3902|3898|3902.5|3898.5|3900|3896|24
1647239870000|2022-03-14 06:37:50|3902.5|3898.5|3901.5|3897.5|3902.5|3898.5|3901|3897|5
1647239880000|2022-03-14 06:38:00|3902|3898|3903.5|3899.5|3903.5|3899.5|3901.5|3897.5|17
1647239890000|2022-03-14 06:38:10|3904.5|3900.5|3899.5|3895.5|3904.5|3900.5|3899.5|3895.5|33
1647239900000|2022-03-14 06:38:20|3900|3896|3900.5|3896.5|3902|3898|3899.5|3895.5|15
1647239910000|2022-03-14 06:38:30|3900|3896|3902.5|3898.5|3902.5|3898.5|3899.5|3895.5|14
1647239920000|2022-03-14 06:38:40|3901.5|3897.5|3899|3895|3902.5|3898.5|3898.5|3894.5|33
1647239930000|2022-03-14 06:38:50|3899.5|3895.5|3901.5|3897.5|3901.5|3897.5|3898.5|3894.5|22
1647239940000|2022-03-14 06:39:00|3901|3897|3902|3898|3903|3899|3901|3897|12
1647239950000|2022-03-14 06:39:10|3902.5|3898.5|3903|3899|3904|3900|3902|3898|42
1647239960000|2022-03-14 06:39:20|3902.5|3898.5|3902.5|3898.5|3904|3900|3901.5|3897.5|16
1647239970000|2022-03-14 06:39:30|3902|3898|3906|3902|3906|3902|3902|3898|32
1647239980000|2022-03-14 06:39:40|3905.5|3901.5|3905|3901|3906.5|3902.5|3904.5|3900.5|23
1647239990000|2022-03-14 06:39:50|3904.5|3900.5|3905|3901|3908|3904|3904.5|3900.5|30
1647240000000|2022-03-14 06:40:00|3905.5|3901.5|3906.5|3902.5|3909.5|3905.5|3905.5|3901.5|39
1647240010000|2022-03-14 06:40:10|3907|3903|3910.5|3906.5|3910.5|3906.5|3907|3903|22
1647240020000|2022-03-14 06:40:20|3910|3906|3911.5|3907.5|3913|3909|3910|3906|18
1647240030000|2022-03-14 06:40:30|3911|3907|3913.5|3909.5|3913.5|3909.5|3910|3906|21
1647240040000|2022-03-14 06:40:40|3914|3910|3911.5|3907.5|3915.5|3911.5|3910.5|3906.5|48
1647240050000|2022-03-14 06:40:50|3910.5|3906.5|3908.5|3904.5|3910.5|3906.5|3907.5|3903.5|54
1647240060000|2022-03-14 06:41:00|3908|3904|3908|3904|3910.5|3906.5|3908|3904|20
1647240070000|2022-03-14 06:41:10|3908.5|3904.5|3908.5|3904.5|3908.5|3904.5|3906.5|3902.5|24
1647240080000|2022-03-14 06:41:20|3909|3905|3910|3906|3911|3907|3909|3905|18
1647240090000|2022-03-14 06:41:30|3910.5|3906.5|3907|3903|3911|3907|3906|3902|20
1647240100000|2022-03-14 06:41:40|3907.5|3903.5|3908.5|3904.5|3909.5|3905.5|3907.5|3903.5|12
1647240110000|2022-03-14 06:41:50|3909|3905|3905.5|3901.5|3909|3905|3905.5|3901.5|24
1647240120000|2022-03-14 06:42:00|3906|3902|3906.5|3902.5|3907.5|3903.5|3905.5|3901.5|27
1647240130000|2022-03-14 06:42:10|3907|3903|3906.5|3902.5|3909|3905|3906|3902|21
1647240140000|2022-03-14 06:42:20|3906|3902|3903|3899|3906.5|3902.5|3903|3899|8
1647240150000|2022-03-14 06:42:30|3902.5|3898.5|3902.5|3898.5|3903.5|3899.5|3902.5|3898.5|23
1647240160000|2022-03-14 06:42:40|3903.5|3899.5|3902.5|3898.5|3903.5|3899.5|3901|3897|43
1647240170000|2022-03-14 06:42:50|3902|3898|3902.5|3898.5|3903.5|3899.5|3901.5|3897.5|16
1647240180000|2022-03-14 06:43:00|3902|3898|3900.5|3896.5|3902.5|3898.5|3900|3896|15
1647240190000|2022-03-14 06:43:10|3900|3896|3900|3896|3902.5|3898.5|3899.5|3895.5|12
1647240200000|2022-03-14 06:43:20|3900.5|3896.5|3902|3898|3903.5|3899.5|3900.5|3896.5|19
1647240210000|2022-03-14 06:43:30|3902.5|3898.5|3901|3897|3902.5|3898.5|3901|3897|7
1647240220000|2022-03-14 06:43:40|3901.5|3897.5|3900|3896|3901.5|3897.5|3899.5|3895.5|14
1647240230000|2022-03-14 06:43:50|3900.5|3896.5|3902|3898|3902|3898|3900|3896|33
1647240240000|2022-03-14 06:44:00|3902.5|3898.5|3900.5|3896.5|3903.5|3899.5|3900|3896|10
1647240250000|2022-03-14 06:44:10|3901|3897|3902|3898|3902|3898|3900.5|3896.5|11
1647240260000|2022-03-14 06:44:20|3902.5|3898.5|3898.5|3894.5|3902.5|3898.5|3898.5|3894.5|11
1647240270000|2022-03-14 06:44:30|3899|3895|3898|3894|3900|3896|3898|3894|12
1647240280000|2022-03-14 06:44:40|3898.5|3894.5|3897.5|3893.5|3898.5|3894.5|3897.5|3893.5|15
1647240290000|2022-03-14 06:44:50|3898|3894|3896.5|3892.5|3898|3894|3896.5|3892.5|16
1647240300000|2022-03-14 06:45:00|3897|3893|3895|3891|3898|3894|3895|3891|23
1647240310000|2022-03-14 06:45:10|3895.5|3891.5|3896|3892|3897|3893|3895|3891|17
1647240320000|2022-03-14 06:45:20|3896.5|3892.5|3894.5|3890.5|3896.5|3892.5|3894|3890|16
1647240330000|2022-03-14 06:45:30|3894|3890|3894|3890|3894.5|3890.5|3894|3890|17
1647240340000|2022-03-14 06:45:40|3893.5|3889.5|3893.5|3889.5|3894.5|3890.5|3893|3889|28
1647240350000|2022-03-14 06:45:50|3894|3890|3895|3891|3896.5|3892.5|3893.5|3889.5|15
1647240360000|2022-03-14 06:46:00|3895.5|3891.5|3895.5|3891.5|3896|3892|3894.5|3890.5|9
1647240370000|2022-03-14 06:46:10|3896|3892|3893.5|3889.5|3896.5|3892.5|3893.5|3889.5|37
1647240380000|2022-03-14 06:46:20|3893|3889|3892|3888|3893.5|3889.5|3891.5|3887.5|53
1647240390000|2022-03-14 06:46:30|3891.5|3887.5|3888.5|3884.5|3891.5|3887.5|3888.5|3884.5|120
1647240400000|2022-03-14 06:46:40|3889.5|3885.5|3888.5|3884.5|3889.5|3885.5|3888|3884|62
1647240410000|2022-03-14 06:46:50|3889|3885|3886.5|3882.5|3890|3886|3886.5|3882.5|34
1647240420000|2022-03-14 06:47:00|3887|3883|3887|3883|3888|3884|3886.5|3882.5|40
1647240430000|2022-03-14 06:47:10|3886.5|3882.5|3886.5|3882.5|3887.5|3883.5|3885.5|3881.5|45
1647240440000|2022-03-14 06:47:20|3887|3883|3884.5|3880.5|3887|3883|3884.5|3880.5|23
1647240450000|2022-03-14 06:47:30|3884|3880|3884|3880|3885.5|3881.5|3883.5|3879.5|19
1647240460000|2022-03-14 06:47:40|3884.5|3880.5|3885|3881|3886.5|3882.5|3883.5|3879.5|23
1647240470000|2022-03-14 06:47:50|3884.5|3880.5|3882.5|3878.5|3885|3881|3882.5|3878.5|41
1647240480000|2022-03-14 06:48:00|3882|3878|3882.5|3878.5|3884|3880|3882|3878|18
1647240490000|2022-03-14 06:48:10|3881.5|3877.5|3882|3878|3883|3879|3881.5|3877.5|53
1647240500000|2022-03-14 06:48:20|3881|3877|3880|3876|3881.5|3877.5|3879.5|3875.5|15
1647240510000|2022-03-14 06:48:30|3879.5|3875.5|3878.5|3874.5|3880.5|3876.5|3878.5|3874.5|18
1647240520000|2022-03-14 06:48:40|3879|3875|3878.5|3874.5|3880.5|3876.5|3878.5|3874.5|55
1647240530000|2022-03-14 06:48:50|3878|3874|3880.5|3876.5|3880.5|3876.5|3878|3874|27
1647240540000|2022-03-14 06:49:00|3881.5|3877.5|3883.5|3879.5|3883.5|3879.5|3881.5|3877.5|37
1647240550000|2022-03-14 06:49:10|3884|3880|3882.5|3878.5|3885|3881|3882|3878|30
1647240560000|2022-03-14 06:49:20|3882|3878|3882.5|3878.5|3882.5|3878.5|3880|3876|16
1647240570000|2022-03-14 06:49:30|3882|3878|3879.5|3875.5|3882.5|3878.5|3879|3875|18
1647240580000|2022-03-14 06:49:40|3879|3875|3879|3875|3880|3876|3878.5|3874.5|8
1647240590000|2022-03-14 06:49:50|3879.5|3875.5|3877|3873|3879.5|3875.5|3877|3873|10
1647240600000|2022-03-14 06:50:00|3878|3874|3878.5|3874.5|3879|3875|3877|3873|20
1647240610000|2022-03-14 06:50:10|3879|3875|3876.5|3872.5|3879|3875|3876.5|3872.5|25
1647240620000|2022-03-14 06:50:20|3877|3873|3876.5|3872.5|3877.5|3873.5|3875.5|3871.5|20
1647240630000|2022-03-14 06:50:30|3875.5|3871.5|3875|3871|3877|3873|3875|3871|29
1647240640000|2022-03-14 06:50:40|3875.5|3871.5|3876|3872|3876.5|3872.5|3875|3871|26
1647240650000|2022-03-14 06:50:50|3875.5|3871.5|3874.5|3870.5|3875.5|3871.5|3874.5|3870.5|31
1647240660000|2022-03-14 06:51:00|3875.5|3871.5|3876|3872|3877.5|3873.5|3875.5|3871.5|108
1647240670000|2022-03-14 06:51:10|3876.5|3872.5|3875|3871|3877|3873|3875|3871|25
1647240680000|2022-03-14 06:51:20|3874.5|3870.5|3875|3871|3875.5|3871.5|3873.5|3869.5|49
1647240690000|2022-03-14 06:51:30|3875.5|3871.5|3872|3868|3875.5|3871.5|3872|3868|20
1647240700000|2022-03-14 06:51:40|3872.5|3868.5|3872.5|3868.5|3873.5|3869.5|3871.5|3867.5|23
1647240710000|2022-03-14 06:51:50|3872|3868|3869.5|3865.5|3872|3868|3869.5|3865.5|35
1647240720000|2022-03-14 06:52:00|3870.5|3866.5|3870|3866|3873|3869|3870|3866|25
1647240730000|2022-03-14 06:52:10|3870.5|3866.5|3870|3866|3870.5|3866.5|3869|3865|6
1647240740000|2022-03-14 06:52:20|3869.5|3865.5|3869|3865|3869.5|3865.5|3868.5|3864.5|47
1647240750000|2022-03-14 06:52:30|3868.5|3864.5|3867.5|3863.5|3868.5|3864.5|3867.5|3863.5|28
1647240760000|2022-03-14 06:52:40|3867|3863|3866.5|3862.5|3867.5|3863.5|3866.5|3862.5|4
1647240770000|2022-03-14 06:52:50|3866|3862|3867.5|3863.5|3867.5|3863.5|3864.5|3860.5|51
1647240780000|2022-03-14 06:53:00|3867|3863|3867.5|3863.5|3870|3866|3866.5|3862.5|38
1647240790000|2022-03-14 06:53:10|3868|3864|3865.5|3861.5|3868|3864|3865.5|3861.5|49
1647240800000|2022-03-14 06:53:20|3866|3862|3865.5|3861.5|3867|3863|3865.5|3861.5|25
1647240810000|2022-03-14 06:53:30|3866|3862|3867.5|3863.5|3867.5|3863.5|3864.5|3860.5|62
1647240820000|2022-03-14 06:53:40|3868|3864|3868.5|3864.5|3869.5|3865.5|3866.5|3862.5|32
1647240830000|2022-03-14 06:53:50|3869.5|3865.5|3869.5|3865.5|3870|3866|3868|3864|20
1647240840000|2022-03-14 06:54:00|3870|3866|3870|3866|3870|3866|3868|3864|6
1647240850000|2022-03-14 06:54:10|3870.5|3866.5|3866|3862|3870.5|3866.5|3864.5|3860.5|56
1647240860000|2022-03-14 06:54:20|3866.5|3862.5|3866.5|3862.5|3867.5|3863.5|3866.5|3862.5|26
1647240870000|2022-03-14 06:54:30|3865.5|3861.5|3865.5|3861.5|3866|3862|3864|3860|52
1647240880000|2022-03-14 06:54:40|3865|3861|3865.5|3861.5|3865.5|3861.5|3864.5|3860.5|18
1647240890000|2022-03-14 06:54:50|3866|3862|3865.5|3861.5|3867|3863|3865|3861|20
1647240900000|2022-03-14 06:55:00|3865|3861|3864.5|3860.5|3865.5|3861.5|3863.5|3859.5|38
1647240910000|2022-03-14 06:55:10|3865.5|3861.5|3865|3861|3865.5|3861.5|3863.5|3859.5|47
1647240920000|2022-03-14 06:55:20|3865.5|3861.5|3866.5|3862.5|3866.5|3862.5|3863.5|3859.5|26
1647240930000|2022-03-14 06:55:30|3866|3862|3865|3861|3866|3862|3865|3861|15
1647240940000|2022-03-14 06:55:40|3864.5|3860.5|3862.5|3858.5|3864.5|3860.5|3862.5|3858.5|25
1647240950000|2022-03-14 06:55:50|3862|3858|3862|3858|3863|3859|3861|3857|53
1647240960000|2022-03-14 06:56:00|3861.5|3857.5|3865|3861|3866|3862|3861.5|3857.5|37
1647240970000|2022-03-14 06:56:10|3864.5|3860.5|3863|3859|3864.5|3860.5|3861.5|3857.5|39
1647240980000|2022-03-14 06:56:20|3863.5|3859.5|3864.5|3860.5|3865|3861|3862.5|3858.5|37
1647240990000|2022-03-14 06:56:30|3864|3860|3862.5|3858.5|3864|3860|3862.5|3858.5|8
1647241000000|2022-03-14 06:56:40|3863|3859|3864|3860|3864|3860|3862.5|3858.5|14
1647241010000|2022-03-14 06:56:50|3864.5|3860.5|3870.5|3866.5|3870.5|3866.5|3864.5|3860.5|85
1647241020000|2022-03-14 06:57:00|3870|3866|3869.5|3865.5|3870|3866|3867.5|3863.5|24
1647241030000|2022-03-14 06:57:10|3868.5|3864.5|3868|3864|3869.5|3865.5|3866.5|3862.5|48
1647241040000|2022-03-14 06:57:20|3867.5|3863.5|3872.5|3868.5|3872.5|3868.5|3867.5|3863.5|23
1647241050000|2022-03-14 06:57:30|3873|3869|3873|3869|3873|3869|3871.5|3867.5|32
1647241060000|2022-03-14 06:57:40|3873.5|3869.5|3874.5|3870.5|3874.5|3870.5|3873.5|3869.5|18
1647241070000|2022-03-14 06:57:50|3874|3870|3871.5|3867.5|3874.5|3870.5|3871.5|3867.5|50
1647241080000|2022-03-14 06:58:00|3872|3868|3872|3868|3873.5|3869.5|3871.5|3867.5|37
1647241090000|2022-03-14 06:58:10|3871.5|3867.5|3871.5|3867.5|3872|3868|3869|3865|33
1647241100000|2022-03-14 06:58:20|3870.5|3866.5|3871.5|3867.5|3872|3868|3870.5|3866.5|23
1647241110000|2022-03-14 06:58:30|3870.5|3866.5|3871.5|3867.5|3874.5|3870.5|3870.5|3866.5|63
1647241120000|2022-03-14 06:58:40|3871|3867|3866.5|3862.5|3871.5|3867.5|3866.5|3862.5|35
1647241130000|2022-03-14 06:58:50|3867|3863|3864.5|3860.5|3867.5|3863.5|3864.5|3860.5|21
1647241140000|2022-03-14 06:59:00|3864|3860|3866.5|3862.5|3866.5|3862.5|3864|3860|15
1647241150000|2022-03-14 06:59:10|3865|3861|3866.5|3862.5|3867.5|3863.5|3864.5|3860.5|23
1647241160000|2022-03-14 06:59:20|3866|3862|3863|3859|3866.5|3862.5|3863|3859|26
1647241170000|2022-03-14 06:59:30|3863.5|3859.5|3864.5|3860.5|3866.5|3862.5|3863.5|3859.5|29
1647241180000|2022-03-14 06:59:40|3864|3860|3865.5|3861.5|3865.5|3861.5|3863.5|3859.5|19
1647241190000|2022-03-14 06:59:50|3865|3861|3865|3861|3865.5|3861.5|3864.5|3860.5|18
1647241200000|2022-03-14 07:00:00|3864.5|3860.5|3863.5|3859.5|3868|3864|3863.5|3859.5|65
1647241210000|2022-03-14 07:00:10|3862.5|3858.5|3864.5|3860.5|3864.5|3860.5|3861.5|3857.5|66
1647241220000|2022-03-14 07:00:20|3865|3861|3868|3864|3869|3865|3864.5|3860.5|28
1647241230000|2022-03-14 07:00:30|3867.5|3863.5|3865|3861|3868|3864|3865|3861|24
1647241240000|2022-03-14 07:00:40|3864.5|3860.5|3866|3862|3866|3862|3862.5|3858.5|58
1647241250000|2022-03-14 07:00:50|3865.5|3861.5|3867.5|3863.5|3868.5|3864.5|3865|3861|59
1647241260000|2022-03-14 07:01:00|3866.5|3862.5|3870|3866|3870|3866|3866.5|3862.5|39
1647241270000|2022-03-14 07:01:10|3870.5|3866.5|3867.5|3863.5|3872|3868|3866.5|3862.5|52
1647241280000|2022-03-14 07:01:20|3867|3863|3867.5|3863.5|3870|3866|3867|3863|30
1647241290000|2022-03-14 07:01:30|3867|3863|3863.5|3859.5|3867|3863|3863.5|3859.5|42
1647241300000|2022-03-14 07:01:40|3864|3860|3862.5|3858.5|3864.5|3860.5|3861.5|3857.5|20
1647241310000|2022-03-14 07:01:50|3862|3858|3862.5|3858.5|3864|3860|3862|3858|6
1647241320000|2022-03-14 07:02:00|3861.5|3857.5|3861.5|3857.5|3862.5|3858.5|3860.5|3856.5|23
1647241330000|2022-03-14 07:02:10|3861|3857|3858.5|3854.5|3861|3857|3858.5|3854.5|33
1647241340000|2022-03-14 07:02:20|3858|3854|3857.5|3853.5|3858|3854|3856.5|3852.5|77
1647241350000|2022-03-14 07:02:30|3857|3853|3857.5|3853.5|3858|3854|3856.5|3852.5|75
1647241360000|2022-03-14 07:02:40|3858.5|3854.5|3857|3853|3859.5|3855.5|3856|3852|23
1647241370000|2022-03-14 07:02:50|3857.5|3853.5|3857.5|3853.5|3858.5|3854.5|3856|3852|28
1647241380000|2022-03-14 07:03:00|3857|3853|3856|3852|3857.5|3853.5|3856|3852|21
1647241390000|2022-03-14 07:03:10|3856.5|3852.5|3859|3855|3860.5|3856.5|3856.5|3852.5|30
1647241400000|2022-03-14 07:03:20|3858.5|3854.5|3856.5|3852.5|3859|3855|3856.5|3852.5|15
1647241410000|2022-03-14 07:03:30|3855.5|3851.5|3856.5|3852.5|3856.5|3852.5|3855|3851|37
1647241420000|2022-03-14 07:03:40|3856|3852|3858.5|3854.5|3859.5|3855.5|3856|3852|33
1647241430000|2022-03-14 07:03:50|3859|3855|3857|3853|3859.5|3855.5|3857|3853|23
1647241440000|2022-03-14 07:04:00|3857.5|3853.5|3857|3853|3859|3855|3856.5|3852.5|22
1647241450000|2022-03-14 07:04:10|3857.5|3853.5|3854|3850|3858.5|3854.5|3853.5|3849.5|40
1647241460000|2022-03-14 07:04:20|3853.5|3849.5|3854|3850|3855.5|3851.5|3853|3849|38
1647241470000|2022-03-14 07:04:30|3854.5|3850.5|3859.5|3855.5|3860|3856|3854|3850|37
1647241480000|2022-03-14 07:04:40|3860|3856|3859.5|3855.5|3860|3856|3857.5|3853.5|21
1647241490000|2022-03-14 07:04:50|3860|3856|3858.5|3854.5|3860.5|3856.5|3858.5|3854.5|28
1647241500000|2022-03-14 07:05:00|3859|3855|3860.5|3856.5|3863|3859|3858.5|3854.5|50
1647241510000|2022-03-14 07:05:10|3860|3856|3859.5|3855.5|3861.5|3857.5|3859.5|3855.5|23
1647241520000|2022-03-14 07:05:20|3860.5|3856.5|3860.5|3856.5|3862.5|3858.5|3860.5|3856.5|16
1647241530000|2022-03-14 07:05:30|3860|3856|3854.5|3850.5|3860.5|3856.5|3854.5|3850.5|48
1647241540000|2022-03-14 07:05:40|3855.5|3851.5|3857|3853|3857|3853|3854.5|3850.5|38
1647241550000|2022-03-14 07:05:50|3856.5|3852.5|3854|3850|3857|3853|3854|3850|22
1647241560000|2022-03-14 07:06:00|3853.5|3849.5|3859|3855|3859.5|3855.5|3853.5|3849.5|22
1647241570000|2022-03-14 07:06:10|3859.5|3855.5|3859|3855|3859.5|3855.5|3857.5|3853.5|13
1647241580000|2022-03-14 07:06:20|3859.5|3855.5|3859.5|3855.5|3860.5|3856.5|3857.5|3853.5|25
1647241590000|2022-03-14 07:06:30|3859|3855|3859.5|3855.5|3862.5|3858.5|3859|3855|40
1647241600000|2022-03-14 07:06:40|3859|3855|3858|3854|3860|3856|3857.5|3853.5|35
1647241610000|2022-03-14 07:06:50|3858.5|3854.5|3858.5|3854.5|3859.5|3855.5|3858.5|3854.5|46
1647241620000|2022-03-14 07:07:00|3858|3854|3855|3851|3858|3854|3855|3851|37
1647241630000|2022-03-14 07:07:10|3854.5|3850.5|3856|3852|3856|3852|3853.5|3849.5|11
1647241640000|2022-03-14 07:07:20|3856.5|3852.5|3854|3850|3857|3853|3854|3850|13
1647241650000|2022-03-14 07:07:30|3854.5|3850.5|3858.5|3854.5|3858.5|3854.5|3854.5|3850.5|22
1647241660000|2022-03-14 07:07:40|3858|3854|3855.5|3851.5|3858.5|3854.5|3855.5|3851.5|32
1647241670000|2022-03-14 07:07:50|3854.5|3850.5|3855.5|3851.5|3856.5|3852.5|3854.5|3850.5|32
1647241680000|2022-03-14 07:08:00|3856|3852|3857|3853|3859.5|3855.5|3855.5|3851.5|56
1647241690000|2022-03-14 07:08:10|3856.5|3852.5|3853.5|3849.5|3857|3853|3853|3849|49
1647241700000|2022-03-14 07:08:20|3854|3850|3853.5|3849.5|3855|3851|3853.5|3849.5|22
1647241710000|2022-03-14 07:08:30|3854|3850|3854|3850|3854.5|3850.5|3853.5|3849.5|25
1647241720000|2022-03-14 07:08:40|3853.5|3849.5|3853.5|3849.5|3854|3850|3852|3848|31
1647241730000|2022-03-14 07:08:50|3854|3850|3851.5|3847.5|3854|3850|3851.5|3847.5|10
1647241740000|2022-03-14 07:09:00|3852|3848|3851|3847|3852|3848|3850.5|3846.5|27
1647241750000|2022-03-14 07:09:10|3850.5|3846.5|3850.5|3846.5|3851|3847|3849.5|3845.5|31
1647241760000|2022-03-14 07:09:20|3851|3847|3850.5|3846.5|3853|3849|3850.5|3846.5|19
1647241770000|2022-03-14 07:09:30|3851.5|3847.5|3854.5|3850.5|3855.5|3851.5|3850.5|3846.5|38
1647241780000|2022-03-14 07:09:40|3855|3851|3857.5|3853.5|3858|3854|3854.5|3850.5|58
1647241790000|2022-03-14 07:09:50|3858|3854|3857|3853|3858.5|3854.5|3857|3853|25
1647241800000|2022-03-14 07:10:00|3857.5|3853.5|3857|3853|3857.5|3853.5|3856.5|3852.5|45
1647241810000|2022-03-14 07:10:10|3857.5|3853.5|3858|3854|3860.5|3856.5|3857.5|3853.5|51
1647241820000|2022-03-14 07:10:20|3858.5|3854.5|3862.5|3858.5|3864.5|3860.5|3858.5|3854.5|57
1647241830000|2022-03-14 07:10:30|3863|3859|3863.5|3859.5|3864.5|3860.5|3862|3858|39
1647241840000|2022-03-14 07:10:40|3864|3860|3861|3857|3864|3860|3859.5|3855.5|39
1647241850000|2022-03-14 07:10:50|3861.5|3857.5|3859|3855|3862|3858|3856.5|3852.5|31
1647241860000|2022-03-14 07:11:00|3858|3854|3859|3855|3859.5|3855.5|3857|3853|23
1647241870000|2022-03-14 07:11:10|3859.5|3855.5|3858|3854|3859.5|3855.5|3856.5|3852.5|31
1647241880000|2022-03-14 07:11:20|3858.5|3854.5|3859|3855|3859|3855|3857|3853|14
1647241890000|2022-03-14 07:11:30|3859.5|3855.5|3855.5|3851.5|3859.5|3855.5|3855.5|3851.5|23
1647241900000|2022-03-14 07:11:40|3856|3852|3851.5|3847.5|3856.5|3852.5|3851.5|3847.5|28
1647241910000|2022-03-14 07:11:50|3851|3847|3850.5|3846.5|3851.5|3847.5|3850|3846|20
1647241920000|2022-03-14 07:12:00|3851|3847|3849|3845|3851.5|3847.5|3849|3845|47
1647241930000|2022-03-14 07:12:10|3848.5|3844.5|3849.5|3845.5|3850|3846|3848.5|3844.5|14
1647241940000|2022-03-14 07:12:20|3849|3845|3848.5|3844.5|3849.5|3845.5|3848.5|3844.5|21
1647241950000|2022-03-14 07:12:30|3849.5|3845.5|3848.5|3844.5|3850.5|3846.5|3848.5|3844.5|25
1647241960000|2022-03-14 07:12:40|3849|3845|3848.5|3844.5|3849.5|3845.5|3848|3844|14
1647241970000|2022-03-14 07:12:50|3849.5|3845.5|3852.5|3848.5|3852.5|3848.5|3849.5|3845.5|35
1647241980000|2022-03-14 07:13:00|3852|3848|3848.5|3844.5|3853.5|3849.5|3848.5|3844.5|25
1647241990000|2022-03-14 07:13:10|3848|3844|3847.5|3843.5|3849.5|3845.5|3847|3843|32
1647242000000|2022-03-14 07:13:20|3848|3844|3848|3844|3848.5|3844.5|3846.5|3842.5|9
1647242010000|2022-03-14 07:13:30|3847.5|3843.5|3845.5|3841.5|3847.5|3843.5|3845.5|3841.5|30
1647242020000|2022-03-14 07:13:40|3846|3842|3844|3840|3846.5|3842.5|3843.5|3839.5|16
1647242030000|2022-03-14 07:13:50|3843.5|3839.5|3844.5|3840.5|3846.5|3842.5|3843.5|3839.5|34
1647242040000|2022-03-14 07:14:00|3845|3841|3847|3843|3849|3845|3844.5|3840.5|24
1647242050000|2022-03-14 07:14:10|3847.5|3843.5|3847.5|3843.5|3848|3844|3844.5|3840.5|71
1647242060000|2022-03-14 07:14:20|3848|3844|3847|3843|3848.5|3844.5|3845.5|3841.5|22
1647242070000|2022-03-14 07:14:30|3847.5|3843.5|3844|3840|3847.5|3843.5|3843.5|3839.5|11
1647242080000|2022-03-14 07:14:40|3844.5|3840.5|3844|3840|3844.5|3840.5|3843.5|3839.5|20
1647242090000|2022-03-14 07:14:50|3844.5|3840.5|3843|3839|3844.5|3840.5|3841.5|3837.5|34
1647242100000|2022-03-14 07:15:00|3842.5|3838.5|3842.5|3838.5|3844.5|3840.5|3841.5|3837.5|32
1647242110000|2022-03-14 07:15:10|3843.5|3839.5|3844|3840|3844.5|3840.5|3842.5|3838.5|22
1647242120000|2022-03-14 07:15:20|3844.5|3840.5|3841.5|3837.5|3844.5|3840.5|3841.5|3837.5|24
1647242130000|2022-03-14 07:15:30|3841|3837|3841|3837|3842.5|3838.5|3840|3836|27
1647242140000|2022-03-14 07:15:40|3841.5|3837.5|3839|3835|3841.5|3837.5|3839|3835|24
1647242150000|2022-03-14 07:15:50|3839.5|3835.5|3837.5|3833.5|3840|3836|3837|3833|17
1647242160000|2022-03-14 07:16:00|3838|3834|3834.5|3830.5|3839.5|3835.5|3834.5|3830.5|48
1647242170000|2022-03-14 07:16:10|3834|3830|3833.5|3829.5|3835.5|3831.5|3832|3828|78
1647242180000|2022-03-14 07:16:20|3834.5|3830.5|3832|3828|3835.5|3831.5|3832|3828|38
1647242190000|2022-03-14 07:16:30|3832.5|3828.5|3834.5|3830.5|3835.5|3831.5|3830.5|3826.5|40
1647242200000|2022-03-14 07:16:40|3835|3831|3831.5|3827.5|3835|3831|3831|3827|36
1647242210000|2022-03-14 07:16:50|3831|3827|3830|3826|3831.5|3827.5|3828.5|3824.5|29
1647242220000|2022-03-14 07:17:00|3829.5|3825.5|3826.5|3822.5|3829.5|3825.5|3826.5|3822.5|23
1647242230000|2022-03-14 07:17:10|3827|3823|3827|3823|3827.5|3823.5|3825.5|3821.5|54
1647242240000|2022-03-14 07:17:20|3826.5|3822.5|3823.5|3819.5|3827|3823|3823|3819|197
1647242250000|2022-03-14 07:17:30|3824.5|3820.5|3823.5|3819.5|3826.5|3822.5|3823.5|3819.5|89
1647242260000|2022-03-14 07:17:40|3823|3819|3820.5|3816.5|3823|3819|3820.5|3816.5|81
1647242270000|2022-03-14 07:17:50|3820|3816|3826|3822|3826|3822|3820|3816|75
1647242280000|2022-03-14 07:18:00|3825.5|3821.5|3829.5|3825.5|3829.5|3825.5|3825|3821|76
1647242290000|2022-03-14 07:18:10|3830|3826|3827.5|3823.5|3830|3826|3824|3820|35
1647242300000|2022-03-14 07:18:20|3827|3823|3826|3822|3828|3824|3825|3821|30
1647242310000|2022-03-14 07:18:30|3826.5|3822.5|3830|3826|3830.5|3826.5|3826.5|3822.5|32
1647242320000|2022-03-14 07:18:40|3831|3827|3830.5|3826.5|3832|3828|3829.5|3825.5|20
1647242330000|2022-03-14 07:18:50|3830|3826|3832|3828|3833.5|3829.5|3829.5|3825.5|159
1647242340000|2022-03-14 07:19:00|3832.5|3828.5|3836|3832|3837.5|3833.5|3832.5|3828.5|48
1647242350000|2022-03-14 07:19:10|3835|3831|3837.5|3833.5|3838.5|3834.5|3834.5|3830.5|45
1647242360000|2022-03-14 07:19:20|3837|3833|3838|3834|3840|3836|3836.5|3832.5|34
1647242370000|2022-03-14 07:19:30|3837|3833|3839|3835|3839.5|3835.5|3836.5|3832.5|30
1647242380000|2022-03-14 07:19:40|3839.5|3835.5|3842|3838|3843|3839|3839|3835|34
1647242390000|2022-03-14 07:19:50|3841.5|3837.5|3840|3836|3842|3838|3839.5|3835.5|14
1647242400000|2022-03-14 07:20:00|3838.5|3834.5|3843|3839|3845.5|3841.5|3838.5|3834.5|43
1647242410000|2022-03-14 07:20:10|3842.5|3838.5|3837|3833|3843|3839|3837|3833|31
1647242420000|2022-03-14 07:20:20|3837.5|3833.5|3839|3835|3840.5|3836.5|3836.5|3832.5|27
1647242430000|2022-03-14 07:20:30|3838.5|3834.5|3840.5|3836.5|3841.5|3837.5|3838|3834|19
1647242440000|2022-03-14 07:20:40|3841.5|3837.5|3842|3838|3843.5|3839.5|3840.5|3836.5|28
1647242450000|2022-03-14 07:20:50|3841.5|3837.5|3843|3839|3843.5|3839.5|3841|3837|22
1647242460000|2022-03-14 07:21:00|3843.5|3839.5|3847.5|3843.5|3848|3844|3843|3839|33
1647242470000|2022-03-14 07:21:10|3847|3843|3848|3844|3849.5|3845.5|3845|3841|67
1647242480000|2022-03-14 07:21:20|3848.5|3844.5|3853|3849|3853|3849|3848.5|3844.5|38
1647242490000|2022-03-14 07:21:30|3853.5|3849.5|3848.5|3844.5|3853.5|3849.5|3848.5|3844.5|25
1647242500000|2022-03-14 07:21:40|3848|3844|3847|3843|3849|3845|3846.5|3842.5|58
1647242510000|2022-03-14 07:21:50|3846.5|3842.5|3846|3842|3847.5|3843.5|3845|3841|17
1647242520000|2022-03-14 07:22:00|3845.5|3841.5|3849|3845|3851.5|3847.5|3845.5|3841.5|43
1647242530000|2022-03-14 07:22:10|3849.5|3845.5|3850|3846|3851|3847|3849.5|3845.5|29
1647242540000|2022-03-14 07:22:20|3849.5|3845.5|3845|3841|3849.5|3845.5|3844.5|3840.5|34
1647242550000|2022-03-14 07:22:30|3844.5|3840.5|3845.5|3841.5|3847.5|3843.5|3844.5|3840.5|19
1647242560000|2022-03-14 07:22:40|3846|3842|3848.5|3844.5|3849|3845|3846|3842|13
1647242570000|2022-03-14 07:22:50|3849|3845|3853|3849|3853|3849|3849|3845|158
1647242580000|2022-03-14 07:23:00|3853.5|3849.5|3851.5|3847.5|3854.5|3850.5|3850.5|3846.5|66
1647242590000|2022-03-14 07:23:10|3852|3848|3852|3848|3853.5|3849.5|3852|3848|23
1647242600000|2022-03-14 07:23:20|3851.5|3847.5|3850|3846|3851.5|3847.5|3850|3846|6
1647242610000|2022-03-14 07:23:30|3849.5|3845.5|3853.5|3849.5|3854.5|3850.5|3849.5|3845.5|29
1647242620000|2022-03-14 07:23:40|3854|3850|3849|3845|3854.5|3850.5|3848.5|3844.5|33
1647242630000|2022-03-14 07:23:50|3849.5|3845.5|3847.5|3843.5|3850|3846|3847|3843|42
1647242640000|2022-03-14 07:24:00|3846.5|3842.5|3844|3840|3847|3843|3843|3839|43
1647242650000|2022-03-14 07:24:10|3843.5|3839.5|3842|3838|3843.5|3839.5|3841|3837|12
1647242660000|2022-03-14 07:24:20|3842.5|3838.5|3841.5|3837.5|3843.5|3839.5|3841.5|3837.5|42
1647242670000|2022-03-14 07:24:30|3842|3838|3842.5|3838.5|3842.5|3838.5|3841|3837|64
1647242680000|2022-03-14 07:24:40|3841.5|3837.5|3837.5|3833.5|3841.5|3837.5|3837.5|3833.5|43
1647242690000|2022-03-14 07:24:50|3838|3834|3835.5|3831.5|3838.5|3834.5|3835.5|3831.5|25
1647242700000|2022-03-14 07:25:00|3836.5|3832.5|3835.5|3831.5|3837|3833|3835.5|3831.5|40
1647242710000|2022-03-14 07:25:10|3836|3832|3829|3825|3836|3832|3829|3825|41
1647242720000|2022-03-14 07:25:20|3828.5|3824.5|3826.5|3822.5|3829|3825|3826.5|3822.5|49
1647242730000|2022-03-14 07:25:30|3826|3822|3826|3822|3826.5|3822.5|3823.5|3819.5|108
1647242740000|2022-03-14 07:25:40|3826.5|3822.5|3825|3821|3826.5|3822.5|3825|3821|21
1647242750000|2022-03-14 07:25:50|3824.5|3820.5|3820.5|3816.5|3825|3821|3820.5|3816.5|53
1647242760000|2022-03-14 07:26:00|3821|3817|3818|3814|3822.5|3818.5|3818|3814|40
1647242770000|2022-03-14 07:26:10|3818.5|3814.5|3816.5|3812.5|3819.5|3815.5|3816|3812|42
1647242780000|2022-03-14 07:26:20|3815.5|3811.5|3811|3807|3815.5|3811.5|3811|3807|65
1647242790000|2022-03-14 07:26:30|3811.5|3807.5|3808.5|3804.5|3811.5|3807.5|3808.5|3804.5|64
1647242800000|2022-03-14 07:26:40|3808|3804|3805.5|3801.5|3808|3804|3804.5|3800.5|82
1647242810000|2022-03-14 07:26:50|3806|3802|3802.5|3798.5|3806|3802|3802.5|3798.5|25
1647242820000|2022-03-14 07:27:00|3803.5|3799.5|3801.5|3797.5|3805.5|3801.5|3801.5|3797.5|87
1647242830000|2022-03-14 07:27:10|3802|3798|3799.5|3795.5|3804|3800|3799.5|3795.5|131
1647242840000|2022-03-14 07:27:20|3800.5|3796.5|3801|3797|3802.5|3798.5|3800|3796|51
1647242850000|2022-03-14 07:27:30|3800.5|3796.5|3801|3797|3804|3800|3800|3796|41
1647242860000|2022-03-14 07:27:40|3801.5|3797.5|3799|3795|3801.5|3797.5|3799|3795|41
1647242870000|2022-03-14 07:27:50|3798|3794|3799.5|3795.5|3799.5|3795.5|3798|3794|36
1647242880000|2022-03-14 07:28:00|3800.5|3796.5|3802.5|3798.5|3802.5|3798.5|3798|3794|54
1647242890000|2022-03-14 07:28:10|3804|3800|3798.5|3794.5|3804|3800|3798|3794|34
1647242900000|2022-03-14 07:28:20|3798|3794|3795|3791|3798.5|3794.5|3794.5|3790.5|24
1647242910000|2022-03-14 07:28:30|3794.5|3790.5|3794|3790|3795|3791|3792|3788|58
1647242920000|2022-03-14 07:28:40|3794.5|3790.5|3795.5|3791.5|3795.5|3791.5|3790|3786|138
1647242930000|2022-03-14 07:28:50|3795|3791|3797.5|3793.5|3798.5|3794.5|3795|3791|83
1647242940000|2022-03-14 07:29:00|3797|3793|3790.5|3786.5|3797|3793|3790.5|3786.5|41
1647242950000|2022-03-14 07:29:10|3789.5|3785.5|3784.5|3780.5|3790.5|3786.5|3784.5|3780.5|82
1647242960000|2022-03-14 07:29:20|3784|3780|3779.5|3775.5|3784|3780|3779.5|3775.5|41
1647242970000|2022-03-14 07:29:30|3780|3776|3783|3779|3786|3782|3779.5|3775.5|37
1647242980000|2022-03-14 07:29:40|3783.5|3779.5|3785|3781|3787.5|3783.5|3783.5|3779.5|40
1647242990000|2022-03-14 07:29:50|3784.5|3780.5|3786.5|3782.5|3789.5|3785.5|3783.5|3779.5|51
1647243000000|2022-03-14 07:30:00|3786|3782|3784|3780|3791|3787|3784|3780|74
1647243010000|2022-03-14 07:30:10|3783.5|3779.5|3788|3784|3789.5|3785.5|3783|3779|46
1647243020000|2022-03-14 07:30:20|3788.5|3784.5|3790.5|3786.5|3791.5|3787.5|3787.5|3783.5|63
1647243030000|2022-03-14 07:30:30|3790|3786|3788.5|3784.5|3792.5|3788.5|3787|3783|55
1647243040000|2022-03-14 07:30:40|3788|3784|3790.5|3786.5|3790.5|3786.5|3785|3781|72
1647243050000|2022-03-14 07:30:50|3791.5|3787.5|3792|3788|3793|3789|3790|3786|81
1647243060000|2022-03-14 07:31:00|3794|3790|3794|3790|3795|3791|3789|3785|75
1647243070000|2022-03-14 07:31:10|3794.5|3790.5|3791|3787|3796|3792|3790.5|3786.5|70
1647243080000|2022-03-14 07:31:20|3790.5|3786.5|3791.5|3787.5|3794.5|3790.5|3790|3786|27
1647243090000|2022-03-14 07:31:30|3791|3787|3796.5|3792.5|3797.5|3793.5|3790.5|3786.5|65
1647243100000|2022-03-14 07:31:40|3796|3792|3799.5|3795.5|3799.5|3795.5|3796|3792|98
1647243110000|2022-03-14 07:31:50|3799|3795|3795.5|3791.5|3799.5|3795.5|3795.5|3791.5|43
1647243120000|2022-03-14 07:32:00|3795|3791|3801.5|3797.5|3801.5|3797.5|3794|3790|49
1647243130000|2022-03-14 07:32:10|3800|3796|3799.5|3795.5|3802|3798|3796.5|3792.5|58
1647243140000|2022-03-14 07:32:20|3800.5|3796.5|3803|3799|3803.5|3799.5|3799.5|3795.5|57
1647243150000|2022-03-14 07:32:30|3802.5|3798.5|3796.5|3792.5|3802.5|3798.5|3796.5|3792.5|41
1647243160000|2022-03-14 07:32:40|3797.5|3793.5|3799.5|3795.5|3800.5|3796.5|3795|3791|89
1647243170000|2022-03-14 07:32:50|3800.5|3796.5|3802|3798|3803.5|3799.5|3799|3795|75
1647243180000|2022-03-14 07:33:00|3802.5|3798.5|3800.5|3796.5|3802.5|3798.5|3799.5|3795.5|63
1647243190000|2022-03-14 07:33:10|3800|3796|3797.5|3793.5|3801.5|3797.5|3796|3792|90
1647243200000|2022-03-14 07:33:20|3797|3793|3805.5|3801.5|3805.5|3801.5|3795.5|3791.5|92
1647243210000|2022-03-14 07:33:30|3805|3801|3807|3803|3807|3803|3804|3800|126
1647243220000|2022-03-14 07:33:40|3808|3804|3806.5|3802.5|3811|3807|3806.5|3802.5|138
1647243230000|2022-03-14 07:33:50|3806|3802|3802.5|3798.5|3806|3802|3802.5|3798.5|117
1647243240000|2022-03-14 07:34:00|3801.5|3797.5|3804.5|3800.5|3805|3801|3800.5|3796.5|98
1647243250000|2022-03-14 07:34:10|3806|3802|3805.5|3801.5|3807.5|3803.5|3804|3800|98
1647243260000|2022-03-14 07:34:20|3806.5|3802.5|3809.5|3805.5|3809.5|3805.5|3806|3802|75
1647243270000|2022-03-14 07:34:30|3810|3806|3806.5|3802.5|3810.5|3806.5|3804.5|3800.5|157
1647243280000|2022-03-14 07:34:40|3806|3802|3804|3800|3807|3803|3803.5|3799.5|87
1647243290000|2022-03-14 07:34:50|3803.5|3799.5|3806.5|3802.5|3807.5|3803.5|3803.5|3799.5|76
1647243300000|2022-03-14 07:35:00|3807|3803|3810|3806|3811.5|3807.5|3807|3803|75
1647243310000|2022-03-14 07:35:10|3809.5|3805.5|3810|3806|3811|3807|3806.5|3802.5|107
1647243320000|2022-03-14 07:35:20|3810.5|3806.5|3812.5|3808.5|3813|3809|3808|3804|82
1647243330000|2022-03-14 07:35:30|3813|3809|3815.5|3811.5|3815.5|3811.5|3812.5|3808.5|137
1647243340000|2022-03-14 07:35:40|3815|3811|3817.5|3813.5|3818.5|3814.5|3815|3811|86
1647243350000|2022-03-14 07:35:50|3817|3813|3820|3816|3821.5|3817.5|3816.5|3812.5|135
1647243360000|2022-03-14 07:36:00|3819.5|3815.5|3819.5|3815.5|3820.5|3816.5|3818.5|3814.5|94
1647243370000|2022-03-14 07:36:10|3819|3815|3822|3818|3824|3820|3816.5|3812.5|132
1647243380000|2022-03-14 07:36:20|3821.5|3817.5|3827|3823|3827|3823|3821.5|3817.5|154
1647243390000|2022-03-14 07:36:30|3826.5|3822.5|3818.5|3814.5|3827|3823|3817|3813|151
1647243400000|2022-03-14 07:36:40|3819|3815|3817.5|3813.5|3820.5|3816.5|3816.5|3812.5|119
1647243410000|2022-03-14 07:36:50|3817|3813|3816.5|3812.5|3819.5|3815.5|3815.5|3811.5|104
1647243420000|2022-03-14 07:37:00|3817|3813|3820|3816|3820.5|3816.5|3814.5|3810.5|126
1647243430000|2022-03-14 07:37:10|3821|3817|3821.5|3817.5|3822.5|3818.5|3820|3816|63
1647243440000|2022-03-14 07:37:20|3821|3817|3819.5|3815.5|3821|3817|3818.5|3814.5|80
1647243450000|2022-03-14 07:37:30|3818.5|3814.5|3815.5|3811.5|3819.5|3815.5|3815.5|3811.5|72
1647243460000|2022-03-14 07:37:40|3816.5|3812.5|3815.5|3811.5|3818|3814|3815.5|3811.5|117
1647243470000|2022-03-14 07:37:50|3816.5|3812.5|3815|3811|3818|3814|3815|3811|50
1647243480000|2022-03-14 07:38:00|3814.5|3810.5|3815.5|3811.5|3816.5|3812.5|3813.5|3809.5|64
1647243490000|2022-03-14 07:38:10|3815|3811|3813.5|3809.5|3815.5|3811.5|3813.5|3809.5|70
1647243500000|2022-03-14 07:38:20|3813|3809|3814.5|3810.5|3815.5|3811.5|3813|3809|105
1647243510000|2022-03-14 07:38:30|3814|3810|3811|3807|3815|3811|3811|3807|89
1647243520000|2022-03-14 07:38:40|3810.5|3806.5|3810.5|3806.5|3812|3808|3809.5|3805.5|84
1647243530000|2022-03-14 07:38:50|3810|3806|3810.5|3806.5|3810.5|3806.5|3808.5|3804.5|67
1647243540000|2022-03-14 07:39:00|3810|3806|3810|3806|3813.5|3809.5|3809.5|3805.5|112
1647243550000|2022-03-14 07:39:10|3810.5|3806.5|3808.5|3804.5|3810.5|3806.5|3807|3803|77
1647243560000|2022-03-14 07:39:20|3809|3805|3809.5|3805.5|3810.5|3806.5|3807.5|3803.5|51
1647243570000|2022-03-14 07:39:30|3808.5|3804.5|3807|3803|3809|3805|3806|3802|83
1647243580000|2022-03-14 07:39:40|3806.5|3802.5|3804.5|3800.5|3807|3803|3804.5|3800.5|74
1647243590000|2022-03-14 07:39:50|3805|3801|3802.5|3798.5|3805.5|3801.5|3802.5|3798.5|57
1647243600000|2022-03-14 07:40:00|3803|3799|3805.5|3801.5|3806|3802|3803|3799|55
1647243610000|2022-03-14 07:40:10|3804|3800|3803.5|3799.5|3804|3800|3802|3798|72
1647243620000|2022-03-14 07:40:20|3803|3799|3803|3799|3804.5|3800.5|3802.5|3798.5|55
1647243630000|2022-03-14 07:40:30|3803.5|3799.5|3801.5|3797.5|3803.5|3799.5|3800.5|3796.5|74
1647243640000|2022-03-14 07:40:40|3802|3798|3801|3797|3803|3799|3800.5|3796.5|68
1647243650000|2022-03-14 07:40:50|3800|3796|3796|3792|3801.5|3797.5|3795.5|3791.5|104
1647243660000|2022-03-14 07:41:00|3795.5|3791.5|3792.5|3788.5|3796.5|3792.5|3792.5|3788.5|96
1647243670000|2022-03-14 07:41:10|3791.5|3787.5|3787|3783|3791.5|3787.5|3786.5|3782.5|104
1647243680000|2022-03-14 07:41:20|3788|3784|3787.5|3783.5|3788.5|3784.5|3786.5|3782.5|72
1647243690000|2022-03-14 07:41:30|3787|3783|3786.5|3782.5|3788|3784|3785.5|3781.5|58
1647243700000|2022-03-14 07:41:40|3786|3782|3785.5|3781.5|3787.5|3783.5|3784.5|3780.5|73
1647243710000|2022-03-14 07:41:50|3786|3782|3784|3780|3786|3782|3784|3780|42
1647243720000|2022-03-14 07:42:00|3783.5|3779.5|3783|3779|3784.5|3780.5|3782.5|3778.5|42
1647243730000|2022-03-14 07:42:10|3783.5|3779.5|3779|3775|3784|3780|3779|3775|76
1647243740000|2022-03-14 07:42:20|3778.5|3774.5|3776.5|3772.5|3779|3775|3775.5|3771.5|96
1647243750000|2022-03-14 07:42:30|3776|3772|3776.5|3772.5|3777|3773|3774.5|3770.5|90
1647243760000|2022-03-14 07:42:40|3776|3772|3775.5|3771.5|3777.5|3773.5|3773.5|3769.5|90
1647243770000|2022-03-14 07:42:50|3775|3771|3773.5|3769.5|3776.5|3772.5|3773.5|3769.5|58
1647243780000|2022-03-14 07:43:00|3774.5|3770.5|3774|3770|3776|3772|3773.5|3769.5|73
1647243790000|2022-03-14 07:43:10|3773.5|3769.5|3771.5|3767.5|3773.5|3769.5|3770.5|3766.5|111
1647243800000|2022-03-14 07:43:20|3771|3767|3770.5|3766.5|3771.5|3767.5|3769.5|3765.5|44
1647243810000|2022-03-14 07:43:30|3770|3766|3768.5|3764.5|3770|3766|3767.5|3763.5|55
1647243820000|2022-03-14 07:43:40|3768|3764|3766.5|3762.5|3768|3764|3765.5|3761.5|39
1647243830000|2022-03-14 07:43:50|3766|3762|3765.5|3761.5|3767.5|3763.5|3765.5|3761.5|61
1647243840000|2022-03-14 07:44:00|3765|3761|3763.5|3759.5|3767|3763|3763|3759|66
1647243850000|2022-03-14 07:44:10|3764|3760|3760|3756|3764|3760|3760|3756|53
1647243860000|2022-03-14 07:44:20|3760.5|3756.5|3756|3752|3760.5|3756.5|3756|3752|185
1647243870000|2022-03-14 07:44:30|3755.5|3751.5|3754.5|3750.5|3757.5|3753.5|3754.5|3750.5|54
1647243880000|2022-03-14 07:44:40|3754|3750|3752|3748|3754.5|3750.5|3752|3748|49
1647243890000|2022-03-14 07:44:50|3751.5|3747.5|3754|3750|3756|3752|3751|3747|82
1647243900000|2022-03-14 07:45:00|3754.5|3750.5|3765.5|3761.5|3766|3762|3754.5|3750.5|101
1647243910000|2022-03-14 07:45:10|3765|3761|3765.5|3761.5|3767|3763|3763.5|3759.5|64
1647243920000|2022-03-14 07:45:20|3765|3761|3763.5|3759.5|3766|3762|3760.5|3756.5|106
1647243930000|2022-03-14 07:45:30|3762.5|3758.5|3766.5|3762.5|3768.5|3764.5|3762.5|3758.5|68
1647243940000|2022-03-14 07:45:40|3767|3763|3766.5|3762.5|3767.5|3763.5|3765.5|3761.5|56
1647243950000|2022-03-14 07:45:50|3766|3762|3766|3762|3767.5|3763.5|3765.5|3761.5|49
1647243960000|2022-03-14 07:46:00|3765.5|3761.5|3766.5|3762.5|3768.5|3764.5|3765.5|3761.5|71
1647243970000|2022-03-14 07:46:10|3767|3763|3761|3757|3767.5|3763.5|3760.5|3756.5|57
1647243980000|2022-03-14 07:46:20|3760.5|3756.5|3755.5|3751.5|3761|3757|3755.5|3751.5|67
1647243990000|2022-03-14 07:46:30|3755|3751|3752.5|3748.5|3756.5|3752.5|3752.5|3748.5|78
1647244000000|2022-03-14 07:46:40|3752|3748|3749.5|3745.5|3752.5|3748.5|3749|3745|87
1647244010000|2022-03-14 07:46:50|3750|3746|3746.5|3742.5|3750.5|3746.5|3746.5|3742.5|60
1647244020000|2022-03-14 07:47:00|3747.5|3743.5|3749|3745|3751.5|3747.5|3747.5|3743.5|105
1647244030000|2022-03-14 07:47:10|3749.5|3745.5|3750|3746|3753|3749|3748.5|3744.5|79
1647244040000|2022-03-14 07:47:20|3750.5|3746.5|3748|3744|3751|3747|3747.5|3743.5|49
1647244050000|2022-03-14 07:47:30|3747.5|3743.5|3748|3744|3749.5|3745.5|3746.5|3742.5|129
1647244060000|2022-03-14 07:47:40|3747.5|3743.5|3745|3741|3748.5|3744.5|3745|3741|62
1647244070000|2022-03-14 07:47:50|3745.5|3741.5|3745.5|3741.5|3745.5|3741.5|3744.5|3740.5|59
1647244080000|2022-03-14 07:48:00|3746|3742|3746.5|3742.5|3748.5|3744.5|3745.5|3741.5|66
1647244090000|2022-03-14 07:48:10|3746|3742|3745|3741|3747.5|3743.5|3744.5|3740.5|59
1647244100000|2022-03-14 07:48:20|3744.5|3740.5|3745.5|3741.5|3749|3745|3744.5|3740.5|81
1647244110000|2022-03-14 07:48:30|3745|3741|3744.5|3740.5|3746|3742|3743|3739|82
1647244120000|2022-03-14 07:48:40|3743.5|3739.5|3746|3742|3746.5|3742.5|3743|3739|77
1647244130000|2022-03-14 07:48:50|3745.5|3741.5|3745|3741|3747.5|3743.5|3744.5|3740.5|86
1647244140000|2022-03-14 07:49:00|3744.5|3740.5|3745.5|3741.5|3746.5|3742.5|3744.5|3740.5|50
1647244150000|2022-03-14 07:49:10|3745|3741|3745.5|3741.5|3745.5|3741.5|3743.5|3739.5|78
1647244160000|2022-03-14 07:49:20|3744.5|3740.5|3749|3745|3749|3745|3743.5|3739.5|96
1647244170000|2022-03-14 07:49:30|3749.5|3745.5|3747.5|3743.5|3750|3746|3747|3743|78
1647244180000|2022-03-14 07:49:40|3747|3743|3749|3745|3749.5|3745.5|3746.5|3742.5|78
1647244190000|2022-03-14 07:49:50|3748.5|3744.5|3750|3746|3750|3746|3748.5|3744.5|93
1647244200000|2022-03-14 07:50:00|3749|3745|3750|3746|3752.5|3748.5|3748|3744|161
1647244210000|2022-03-14 07:50:10|3749.5|3745.5|3750.5|3746.5|3750.5|3746.5|3748.5|3744.5|138
1647244220000|2022-03-14 07:50:20|3750|3746|3750.5|3746.5|3751.5|3747.5|3749.5|3745.5|82
1647244230000|2022-03-14 07:50:30|3750|3746|3752.5|3748.5|3753|3749|3748.5|3744.5|106
1647244240000|2022-03-14 07:50:40|3751|3747|3752.5|3748.5|3755.5|3751.5|3751|3747|87
1647244250000|2022-03-14 07:50:50|3752|3748|3754|3750|3754.5|3750.5|3751|3747|95
1647244260000|2022-03-14 07:51:00|3753.5|3749.5|3755.5|3751.5|3756|3752|3752|3748|101
1647244270000|2022-03-14 07:51:10|3755|3751|3758.5|3754.5|3758.5|3754.5|3755|3751|65
1647244280000|2022-03-14 07:51:20|3758|3754|3761.5|3757.5|3761.5|3757.5|3757.5|3753.5|65
1647244290000|2022-03-14 07:51:30|3760.5|3756.5|3761.5|3757.5|3762.5|3758.5|3760.5|3756.5|88
1647244300000|2022-03-14 07:51:40|3761|3757|3758|3754|3761|3757|3757.5|3753.5|108
1647244310000|2022-03-14 07:51:50|3757.5|3753.5|3759|3755|3760.5|3756.5|3757|3753|80
1647244320000|2022-03-14 07:52:00|3758.5|3754.5|3758.5|3754.5|3759.5|3755.5|3757|3753|93
1647244330000|2022-03-14 07:52:10|3758|3754|3760.5|3756.5|3761|3757|3757.5|3753.5|86
1647244340000|2022-03-14 07:52:20|3761.5|3757.5|3764.5|3760.5|3765.5|3761.5|3760.5|3756.5|84
1647244350000|2022-03-14 07:52:30|3763.5|3759.5|3765.5|3761.5|3766|3762|3763.5|3759.5|68
1647244360000|2022-03-14 07:52:40|3765|3761|3767.5|3763.5|3767.5|3763.5|3764.5|3760.5|118
1647244370000|2022-03-14 07:52:50|3768.5|3764.5|3773|3769|3773|3769|3768.5|3764.5|102
1647244380000|2022-03-14 07:53:00|3772.5|3768.5|3774|3770|3775.5|3771.5|3770.5|3766.5|97
1647244390000|2022-03-14 07:53:10|3774.5|3770.5|3773|3769|3775|3771|3772.5|3768.5|66
1647244400000|2022-03-14 07:53:20|3772.5|3768.5|3770.5|3766.5|3773.5|3769.5|3770.5|3766.5|123
1647244410000|2022-03-14 07:53:30|3770|3766|3771|3767|3772.5|3768.5|3770|3766|95
1647244420000|2022-03-14 07:53:40|3771.5|3767.5|3768.5|3764.5|3773|3769|3768.5|3764.5|91
1647244430000|2022-03-14 07:53:50|3769|3765|3766.5|3762.5|3769|3765|3766|3762|100
1647244440000|2022-03-14 07:54:00|3766|3762|3766.5|3762.5|3768.5|3764.5|3765.5|3761.5|112
1647244450000|2022-03-14 07:54:10|3766|3762|3764.5|3760.5|3766|3762|3763.5|3759.5|115
1647244460000|2022-03-14 07:54:20|3764|3760|3767.5|3763.5|3768|3764|3764|3760|100
1647244470000|2022-03-14 07:54:30|3768|3764|3767|3763|3768|3764|3765|3761|72
1647244480000|2022-03-14 07:54:40|3766.5|3762.5|3764.5|3760.5|3766.5|3762.5|3762.5|3758.5|99
1647244490000|2022-03-14 07:54:50|3763.5|3759.5|3764|3760|3764.5|3760.5|3761.5|3757.5|132
1647244500000|2022-03-14 07:55:00|3763.5|3759.5|3765.5|3761.5|3767.5|3763.5|3763|3759|93
1647244510000|2022-03-14 07:55:10|3765|3761|3764.5|3760.5|3766|3762|3763.5|3759.5|80
1647244520000|2022-03-14 07:55:20|3764|3760|3763.5|3759.5|3764|3760|3761.5|3757.5|125
1647244530000|2022-03-14 07:55:30|3763|3759|3761.5|3757.5|3763.5|3759.5|3761|3757|117
1647244540000|2022-03-14 07:55:40|3761|3757|3760|3756|3761.5|3757.5|3758|3754|95
1647244550000|2022-03-14 07:55:50|3759.5|3755.5|3763|3759|3763|3759|3757.5|3753.5|123
1647244560000|2022-03-14 07:56:00|3763.5|3759.5|3761.5|3757.5|3764|3760|3761.5|3757.5|57
1647244570000|2022-03-14 07:56:10|3761|3757|3765.5|3761.5|3765.5|3761.5|3760.5|3756.5|121
1647244580000|2022-03-14 07:56:20|3766|3762|3767|3763|3769.5|3765.5|3766|3762|62
1647244590000|2022-03-14 07:56:30|3767.5|3763.5|3766|3762|3767.5|3763.5|3765|3761|87
1647244600000|2022-03-14 07:56:40|3765.5|3761.5|3763|3759|3765.5|3761.5|3763|3759|128
1647244610000|2022-03-14 07:56:50|3762.5|3758.5|3764|3760|3764|3760|3761.5|3757.5|103
1647244620000|2022-03-14 07:57:00|3763.5|3759.5|3765.5|3761.5|3765.5|3761.5|3763|3759|127
1647244630000|2022-03-14 07:57:10|3765|3761|3762|3758|3765|3761|3761.5|3757.5|80
1647244640000|2022-03-14 07:57:20|3762.5|3758.5|3763|3759|3763|3759|3761.5|3757.5|106
1647244650000|2022-03-14 07:57:30|3762.5|3758.5|3764.5|3760.5|3765|3761|3760|3756|139
1647244660000|2022-03-14 07:57:40|3766|3762|3762|3758|3766.5|3762.5|3761.5|3757.5|90
1647244670000|2022-03-14 07:57:50|3761.5|3757.5|3763.5|3759.5|3764|3760|3759.5|3755.5|107
1647244680000|2022-03-14 07:58:00|3764.5|3760.5|3763|3759|3766|3762|3762.5|3758.5|120
1647244690000|2022-03-14 07:58:10|3762|3758|3761.5|3757.5|3763|3759|3760.5|3756.5|129
1647244700000|2022-03-14 07:58:20|3761|3757|3761.5|3757.5|3763|3759|3760.5|3756.5|123
1647244710000|2022-03-14 07:58:30|3762|3758|3759|3755|3762.5|3758.5|3758.5|3754.5|63
1647244720000|2022-03-14 07:58:40|3758.5|3754.5|3758.5|3754.5|3759.5|3755.5|3757.5|3753.5|50
1647244730000|2022-03-14 07:58:50|3758|3754|3757|3753|3758.5|3754.5|3756|3752|68
1647244740000|2022-03-14 07:59:00|3756.5|3752.5|3756.5|3752.5|3757.5|3753.5|3755.5|3751.5|73
1647244750000|2022-03-14 07:59:10|3755.5|3751.5|3756.5|3752.5|3756.5|3752.5|3754.5|3750.5|64
1647244760000|2022-03-14 07:59:20|3756|3752|3756.5|3752.5|3758.5|3754.5|3754.5|3750.5|70
1647244770000|2022-03-14 07:59:30|3756|3752|3754.5|3750.5|3757|3753|3754|3750|74
1647244780000|2022-03-14 07:59:40|3754|3750|3757|3753|3757.5|3753.5|3753.5|3749.5|64
1647244790000|2022-03-14 07:59:50|3757.5|3753.5|3756|3752|3758.5|3754.5|3754.5|3750.5|66
1647244800000|2022-03-14 08:00:00|3756.5|3752.5|3763|3759|3764.5|3760.5|3756.5|3752.5|76
1647244810000|2022-03-14 08:00:10|3762.5|3758.5|3768.5|3764.5|3769|3765|3762|3758|63
1647244820000|2022-03-14 08:00:20|3769|3765|3755|3751|3770|3766|3754|3750|71
1647244830000|2022-03-14 08:00:30|3754|3750|3753|3749|3757|3753|3752.5|3748.5|50
1647244840000|2022-03-14 08:00:40|3752.5|3748.5|3753.5|3749.5|3754.5|3750.5|3750.5|3746.5|33
1647244850000|2022-03-14 08:00:50|3753|3749|3760|3756|3760|3756|3753|3749|71
1647244860000|2022-03-14 08:01:00|3760.5|3756.5|3757.5|3753.5|3761|3757|3757|3753|64
1647244870000|2022-03-14 08:01:10|3758|3754|3765|3761|3766.5|3762.5|3758|3754|51
1647244880000|2022-03-14 08:01:20|3764|3760|3766.5|3762.5|3766.5|3762.5|3762|3758|71
1647244890000|2022-03-14 08:01:30|3766|3762|3763.5|3759.5|3766|3762|3762|3758|44
1647244900000|2022-03-14 08:01:40|3762|3758|3764|3760|3764|3760|3762|3758|38
1647244910000|2022-03-14 08:01:50|3764.5|3760.5|3764|3760|3765.5|3761.5|3762.5|3758.5|64
1647244920000|2022-03-14 08:02:00|3763.5|3759.5|3764.5|3760.5|3766|3762|3762|3758|52
1647244930000|2022-03-14 08:02:10|3766|3762|3769|3765|3770|3766|3765.5|3761.5|69
1647244940000|2022-03-14 08:02:20|3769.5|3765.5|3771.5|3767.5|3772|3768|3768|3764|65
1647244950000|2022-03-14 08:02:30|3771|3767|3771|3767|3772.5|3768.5|3770|3766|35
1647244960000|2022-03-14 08:02:40|3770.5|3766.5|3777.5|3773.5|3777.5|3773.5|3770.5|3766.5|72
1647244970000|2022-03-14 08:02:50|3777|3773|3782.5|3778.5|3782.5|3778.5|3777|3773|36
1647244980000|2022-03-14 08:03:00|3783|3779|3779.5|3775.5|3785.5|3781.5|3779|3775|39
1647244990000|2022-03-14 08:03:10|3778.5|3774.5|3770|3766|3778.5|3774.5|3769.5|3765.5|44
1647245000000|2022-03-14 08:03:20|3769.5|3765.5|3768|3764|3770|3766|3767|3763|24
1647245010000|2022-03-14 08:03:30|3767|3763|3767|3763|3769|3765|3766.5|3762.5|49
1647245020000|2022-03-14 08:03:40|3766.5|3762.5|3762.5|3758.5|3766.5|3762.5|3762|3758|51
1647245030000|2022-03-14 08:03:50|3762|3758|3760|3756|3765|3761|3760|3756|43
1647245040000|2022-03-14 08:04:00|3760.5|3756.5|3759|3755|3763|3759|3759|3755|84
1647245050000|2022-03-14 08:04:10|3759.5|3755.5|3760|3756|3760|3756|3756|3752|38
1647245060000|2022-03-14 08:04:20|3759.5|3755.5|3756|3752|3759.5|3755.5|3755.5|3751.5|23
1647245070000|2022-03-14 08:04:30|3755|3751|3756.5|3752.5|3756.5|3752.5|3754.5|3750.5|23
1647245080000|2022-03-14 08:04:40|3756|3752|3752.5|3748.5|3756.5|3752.5|3752.5|3748.5|28
1647245090000|2022-03-14 08:04:50|3753.5|3749.5|3750|3746|3753.5|3749.5|3749|3745|93
1647245100000|2022-03-14 08:05:00|3751|3747|3754|3750|3757.5|3753.5|3751|3747|69
1647245110000|2022-03-14 08:05:10|3753.5|3749.5|3754|3750|3754.5|3750.5|3752.5|3748.5|41
1647245120000|2022-03-14 08:05:20|3753.5|3749.5|3747|3743|3753.5|3749.5|3747|3743|80
1647245130000|2022-03-14 08:05:30|3746|3742|3745|3741|3746.5|3742.5|3744|3740|47
1647245140000|2022-03-14 08:05:40|3744.5|3740.5|3743|3739|3747|3743|3743|3739|69
1647245150000|2022-03-14 08:05:50|3742.5|3738.5|3745|3741|3746|3742|3741.5|3737.5|90
1647245160000|2022-03-14 08:06:00|3744.5|3740.5|3745.5|3741.5|3748|3744|3742|3738|238
1647245170000|2022-03-14 08:06:10|3745|3741|3741.5|3737.5|3745|3741|3740.5|3736.5|167
1647245180000|2022-03-14 08:06:20|3741|3737|3741|3737|3741.5|3737.5|3740.5|3736.5|54
1647245190000|2022-03-14 08:06:30|3741.5|3737.5|3743|3739|3743|3739|3740.5|3736.5|45
1647245200000|2022-03-14 08:06:40|3742.5|3738.5|3742|3738|3743.5|3739.5|3740.5|3736.5|40
1647245210000|2022-03-14 08:06:50|3741.5|3737.5|3737.5|3733.5|3742|3738|3736|3732|78
1647245220000|2022-03-14 08:07:00|3737|3733|3736|3732|3737.5|3733.5|3733.5|3729.5|38
1647245230000|2022-03-14 08:07:10|3735.5|3731.5|3749|3745|3749|3745|3734|3730|112
1647245240000|2022-03-14 08:07:20|3748|3744|3758.5|3754.5|3759|3755|3748|3744|123
1647245250000|2022-03-14 08:07:30|3758|3754|3756|3752|3760.5|3756.5|3756|3752|74
1647245260000|2022-03-14 08:07:40|3755.5|3751.5|3747|3743|3756|3752|3747|3743|56
1647245270000|2022-03-14 08:07:50|3746.5|3742.5|3747.5|3743.5|3747.5|3743.5|3743|3739|68
1647245280000|2022-03-14 08:08:00|3749|3745|3747|3743|3749|3745|3743.5|3739.5|89
1647245290000|2022-03-14 08:08:10|3746|3742|3741|3737|3746|3742|3739.5|3735.5|69
1647245300000|2022-03-14 08:08:20|3741.5|3737.5|3740|3736|3743|3739|3737.5|3733.5|53
1647245310000|2022-03-14 08:08:30|3739.5|3735.5|3743.5|3739.5|3743.5|3739.5|3738.5|3734.5|50
1647245320000|2022-03-14 08:08:40|3745|3741|3749.5|3745.5|3750|3746|3744.5|3740.5|78
1647245330000|2022-03-14 08:08:50|3750|3746|3750.5|3746.5|3752|3748|3747.5|3743.5|68
1647245340000|2022-03-14 08:09:00|3751|3747|3759|3755|3759|3755|3750|3746|139
1647245350000|2022-03-14 08:09:10|3758|3754|3760|3756|3760.5|3756.5|3756.5|3752.5|90
1647245360000|2022-03-14 08:09:20|3759.5|3755.5|3762.5|3758.5|3763|3759|3754.5|3750.5|87
1647245370000|2022-03-14 08:09:30|3763|3759|3767|3763|3767.5|3763.5|3758.5|3754.5|190
1647245380000|2022-03-14 08:09:40|3766.5|3762.5|3771|3767|3771|3767|3765.5|3761.5|60
1647245390000|2022-03-14 08:09:50|3770.5|3766.5|3776|3772|3776.5|3772.5|3770.5|3766.5|74
1647245400000|2022-03-14 08:10:00|3775|3771|3777.5|3773.5|3777.5|3773.5|3773.5|3769.5|77
1647245410000|2022-03-14 08:10:10|3777|3773|3778.5|3774.5|3779|3775|3772|3768|179
1647245420000|2022-03-14 08:10:20|3778|3774|3778|3774|3779.5|3775.5|3777|3773|47
1647245430000|2022-03-14 08:10:30|3777|3773|3779|3775|3779|3775|3775|3771|52
1647245440000|2022-03-14 08:10:40|3778.5|3774.5|3779|3775|3779|3775|3777|3773|51
1647245450000|2022-03-14 08:10:50|3778.5|3774.5|3779|3775|3779.5|3775.5|3777|3773|32
1647245460000|2022-03-14 08:11:00|3778.5|3774.5|3779|3775|3779|3775|3777|3773|48
1647245470000|2022-03-14 08:11:10|3778.5|3774.5|3783.5|3779.5|3783.5|3779.5|3778.5|3774.5|80
1647245480000|2022-03-14 08:11:20|3784|3780|3779.5|3775.5|3784|3780|3779.5|3775.5|32
1647245490000|2022-03-14 08:11:30|3780|3776|3781|3777|3783|3779|3778.5|3774.5|48
1647245500000|2022-03-14 08:11:40|3782|3778|3783|3779|3783|3779|3782|3778|47
1647245510000|2022-03-14 08:11:50|3782.5|3778.5|3775|3771|3783|3779|3775|3771|75
1647245520000|2022-03-14 08:12:00|3774.5|3770.5|3775|3771|3777|3773|3774.5|3770.5|43
1647245530000|2022-03-14 08:12:10|3775.5|3771.5|3778|3774|3778.5|3774.5|3775|3771|65
1647245540000|2022-03-14 08:12:20|3778.5|3774.5|3784.5|3780.5|3785|3781|3778.5|3774.5|52
1647245550000|2022-03-14 08:12:30|3784|3780|3788.5|3784.5|3789|3785|3782.5|3778.5|52
1647245560000|2022-03-14 08:12:40|3789.5|3785.5|3794.5|3790.5|3794.5|3790.5|3789.5|3785.5|1061
1647245570000|2022-03-14 08:12:50|3793.5|3789.5|3787|3783|3793.5|3789.5|3787|3783|916
1647245580000|2022-03-14 08:13:00|3786.5|3782.5|3783|3779|3786.5|3782.5|3782.5|3778.5|1038
1647245590000|2022-03-14 08:13:10|3782.5|3778.5|3777.5|3773.5|3782.5|3778.5|3777|3773|45
1647245600000|2022-03-14 08:13:20|3776.5|3772.5|3780|3776|3780|3776|3775|3771|69
1647245610000|2022-03-14 08:13:30|3779.5|3775.5|3777|3773|3779.5|3775.5|3776.5|3772.5|56
1647245620000|2022-03-14 08:13:40|3777.5|3773.5|3778|3774|3779|3775|3777.5|3773.5|48
1647245630000|2022-03-14 08:13:50|3777.5|3773.5|3773.5|3769.5|3777.5|3773.5|3773.5|3769.5|31
1647245640000|2022-03-14 08:14:00|3773|3769|3778|3774|3779.5|3775.5|3772.5|3768.5|63
1647245650000|2022-03-14 08:14:10|3777|3773|3773.5|3769.5|3779|3775|3772.5|3768.5|54
1647245660000|2022-03-14 08:14:20|3773|3769|3772|3768|3773|3769|3770|3766|55
1647245670000|2022-03-14 08:14:30|3771.5|3767.5|3769.5|3765.5|3772.5|3768.5|3769.5|3765.5|27
1647245680000|2022-03-14 08:14:40|3770|3766|3768|3764|3770|3766|3768|3764|35
1647245690000|2022-03-14 08:14:50|3768.5|3764.5|3763|3759|3768.5|3764.5|3763|3759|58
1647245700000|2022-03-14 08:15:00|3762.5|3758.5|3767|3763|3767|3763|3761.5|3757.5|355
1647245710000|2022-03-14 08:15:10|3766.5|3762.5|3770.5|3766.5|3771|3767|3766.5|3762.5|50
1647245720000|2022-03-14 08:15:20|3770|3766|3773.5|3769.5|3773.5|3769.5|3768.5|3764.5|49
1647245730000|2022-03-14 08:15:30|3773|3769|3775|3771|3775|3771|3772|3768|22
1647245740000|2022-03-14 08:15:40|3774.5|3770.5|3776.5|3772.5|3777|3773|3774.5|3770.5|50
1647245750000|2022-03-14 08:15:50|3777|3773|3778|3774|3779|3775|3776|3772|53
1647245760000|2022-03-14 08:16:00|3778.5|3774.5|3778.5|3774.5|3778.5|3774.5|3776|3772|163
1647245770000|2022-03-14 08:16:10|3778|3774|3781.5|3777.5|3781.5|3777.5|3777.5|3773.5|64
1647245780000|2022-03-14 08:16:20|3782|3778|3786|3782|3786.5|3782.5|3782|3778|76
1647245790000|2022-03-14 08:16:30|3785.5|3781.5|3787.5|3783.5|3789|3785|3785.5|3781.5|55
1647245800000|2022-03-14 08:16:40|3787|3783|3785.5|3781.5|3787.5|3783.5|3784|3780|53
1647245810000|2022-03-14 08:16:50|3786|3782|3785|3781|3787.5|3783.5|3785|3781|50
1647245820000|2022-03-14 08:17:00|3785.5|3781.5|3784|3780|3786.5|3782.5|3784|3780|55
1647245830000|2022-03-14 08:17:10|3783.5|3779.5|3778.5|3774.5|3783.5|3779.5|3778|3774|54
1647245840000|2022-03-14 08:17:20|3778|3774|3774.5|3770.5|3779|3775|3774.5|3770.5|50
1647245850000|2022-03-14 08:17:30|3774|3770|3776.5|3772.5|3776.5|3772.5|3772.5|3768.5|65
1647245860000|2022-03-14 08:17:40|3778|3774|3779|3775|3779.5|3775.5|3777|3773|48
1647245870000|2022-03-14 08:17:50|3778.5|3774.5|3778.5|3774.5|3779.5|3775.5|3778|3774|50
1647245880000|2022-03-14 08:18:00|3778|3774|3779|3775|3780|3776|3777.5|3773.5|48
1647245890000|2022-03-14 08:18:10|3778|3774|3777|3773|3779|3775|3776.5|3772.5|64
1647245900000|2022-03-14 08:18:20|3776.5|3772.5|3779.5|3775.5|3780|3776|3776.5|3772.5|66
1647245910000|2022-03-14 08:18:30|3779|3775|3777|3773|3779|3775|3776.5|3772.5|79
1647245920000|2022-03-14 08:18:40|3776.5|3772.5|3771|3767|3776.5|3772.5|3770.5|3766.5|56
1647245930000|2022-03-14 08:18:50|3770.5|3766.5|3768|3764|3771.5|3767.5|3768|3764|45
1647245940000|2022-03-14 08:19:00|3767.5|3763.5|3766.5|3762.5|3769|3765|3765.5|3761.5|93
1647245950000|2022-03-14 08:19:10|3767|3763|3764|3760|3767|3763|3764|3760|29
1647245960000|2022-03-14 08:19:20|3763.5|3759.5|3762|3758|3763.5|3759.5|3758.5|3754.5|92
1647245970000|2022-03-14 08:19:30|3761.5|3757.5|3765|3761|3765|3761|3760|3756|74
1647245980000|2022-03-14 08:19:40|3764.5|3760.5|3760|3756|3765|3761|3760|3756|68
1647245990000|2022-03-14 08:19:50|3759.5|3755.5|3759|3755|3760.5|3756.5|3758.5|3754.5|25
1647246000000|2022-03-14 08:20:00|3759.5|3755.5|3765.5|3761.5|3765.5|3761.5|3758|3754|56
1647246010000|2022-03-14 08:20:10|3765|3761|3764|3760|3767|3763|3763.5|3759.5|54
1647246020000|2022-03-14 08:20:20|3763.5|3759.5|3762.5|3758.5|3764|3760|3762.5|3758.5|38
1647246030000|2022-03-14 08:20:30|3762|3758|3762.5|3758.5|3763|3759|3760|3756|51
1647246040000|2022-03-14 08:20:40|3763|3759|3765.5|3761.5|3765.5|3761.5|3761.5|3757.5|56
1647246050000|2022-03-14 08:20:50|3765|3761|3767.5|3763.5|3767.5|3763.5|3763.5|3759.5|41
1647246060000|2022-03-14 08:21:00|3767|3763|3769|3765|3770|3766|3766.5|3762.5|25
1647246070000|2022-03-14 08:21:10|3768.5|3764.5|3767|3763|3768.5|3764.5|3765|3761|70
1647246080000|2022-03-14 08:21:20|3766|3762|3763|3759|3766.5|3762.5|3762.5|3758.5|44
1647246090000|2022-03-14 08:21:30|3762.5|3758.5|3763.5|3759.5|3765|3761|3761|3757|55
1647246100000|2022-03-14 08:21:40|3763|3759|3765.5|3761.5|3765.5|3761.5|3761.5|3757.5|39
1647246110000|2022-03-14 08:21:50|3765|3761|3762.5|3758.5|3765|3761|3762.5|3758.5|35
1647246120000|2022-03-14 08:22:00|3763|3759|3766|3762|3766|3762|3761.5|3757.5|78
1647246130000|2022-03-14 08:22:10|3765.5|3761.5|3767|3763|3768.5|3764.5|3765.5|3761.5|64
1647246140000|2022-03-14 08:22:20|3768|3764|3768.5|3764.5|3770|3766|3767|3763|50
1647246150000|2022-03-14 08:22:30|3768|3764|3770.5|3766.5|3770.5|3766.5|3766.5|3762.5|57
1647246160000|2022-03-14 08:22:40|3769.5|3765.5|3768|3764|3769.5|3765.5|3766.5|3762.5|51
1647246170000|2022-03-14 08:22:50|3767.5|3763.5|3773|3769|3773.5|3769.5|3767.5|3763.5|71
1647246180000|2022-03-14 08:23:00|3773.5|3769.5|3776|3772|3777|3773|3773|3769|58
1647246190000|2022-03-14 08:23:10|3775.5|3771.5|3770.5|3766.5|3775.5|3771.5|3770|3766|92
1647246200000|2022-03-14 08:23:20|3770|3766|3771|3767|3772|3768|3768.5|3764.5|84
1647246210000|2022-03-14 08:23:30|3770.5|3766.5|3765.5|3761.5|3770.5|3766.5|3765.5|3761.5|37
1647246220000|2022-03-14 08:23:40|3766.5|3762.5|3767.5|3763.5|3768|3764|3766.5|3762.5|45
1647246230000|2022-03-14 08:23:50|3767|3763|3767|3763|3768|3764|3766.5|3762.5|40
1647246240000|2022-03-14 08:24:00|3768|3764|3767|3763|3769|3765|3767|3763|48
1647246250000|2022-03-14 08:24:10|3766.5|3762.5|3766|3762|3768|3764|3766|3762|61
1647246260000|2022-03-14 08:24:20|3765.5|3761.5|3765.5|3761.5|3767|3763|3765|3761|18
1647246270000|2022-03-14 08:24:30|3765|3761|3761.5|3757.5|3765|3761|3761.5|3757.5|50
1647246280000|2022-03-14 08:24:40|3761|3757|3762.5|3758.5|3764|3760|3761|3757|47
1647246290000|2022-03-14 08:24:50|3762|3758|3763|3759|3763.5|3759.5|3761|3757|38
1647246300000|2022-03-14 08:25:00|3762|3758|3761|3757|3763.5|3759.5|3761|3757|32
1647246310000|2022-03-14 08:25:10|3760.5|3756.5|3759.5|3755.5|3760.5|3756.5|3758|3754|64
1647246320000|2022-03-14 08:25:20|3759|3755|3754.5|3750.5|3759.5|3755.5|3754.5|3750.5|25
1647246330000|2022-03-14 08:25:30|3755|3751|3751.5|3747.5|3755.5|3751.5|3751.5|3747.5|48
1647246340000|2022-03-14 08:25:40|3751|3747|3751|3747|3752|3748|3750|3746|35
1647246350000|2022-03-14 08:25:50|3750.5|3746.5|3750|3746|3752|3748|3750|3746|32
1647246360000|2022-03-14 08:26:00|3750.5|3746.5|3750|3746|3751|3747|3750|3746|29
1647246370000|2022-03-14 08:26:10|3748|3744|3745|3741|3748|3744|3744.5|3740.5|39
1647246380000|2022-03-14 08:26:20|3745.5|3741.5|3743|3739|3745.5|3741.5|3742.5|3738.5|30
1647246390000|2022-03-14 08:26:30|3743.5|3739.5|3742.5|3738.5|3744|3740|3742.5|3738.5|26
1647246400000|2022-03-14 08:26:40|3743|3739|3744|3740|3748|3744|3742.5|3738.5|46
1647246410000|2022-03-14 08:26:50|3743|3739|3743.5|3739.5|3744|3740|3742.5|3738.5|21
1647246420000|2022-03-14 08:27:00|3744.5|3740.5|3747.5|3743.5|3748.5|3744.5|3743.5|3739.5|50
1647246430000|2022-03-14 08:27:10|3745|3741|3741|3737|3746|3742|3740|3736|45
1647246440000|2022-03-14 08:27:20|3741.5|3737.5|3742|3738|3745|3741|3741.5|3737.5|25
1647246450000|2022-03-14 08:27:30|3741.5|3737.5|3744|3740|3744.5|3740.5|3739.5|3735.5|25
1647246460000|2022-03-14 08:27:40|3745.5|3741.5|3743|3739|3745.5|3741.5|3740.5|3736.5|43
1647246470000|2022-03-14 08:27:50|3742.5|3738.5|3741.5|3737.5|3743.5|3739.5|3741|3737|22
1647246480000|2022-03-14 08:28:00|3741|3737|3739|3735|3743|3739|3739|3735|25
1647246490000|2022-03-14 08:28:10|3740|3736|3740.5|3736.5|3740.5|3736.5|3738.5|3734.5|36
1647246500000|2022-03-14 08:28:20|3739|3735|3735.5|3731.5|3739|3735|3735.5|3731.5|34
1647246510000|2022-03-14 08:28:30|3736.5|3732.5|3735.5|3731.5|3737.5|3733.5|3734.5|3730.5|27
1647246520000|2022-03-14 08:28:40|3736.5|3732.5|3736|3732|3736.5|3732.5|3734.5|3730.5|28
1647246530000|2022-03-14 08:28:50|3735.5|3731.5|3736|3732|3736|3732|3734.5|3730.5|32
1647246540000|2022-03-14 08:29:00|3735.5|3731.5|3736|3732|3736.5|3732.5|3735.5|3731.5|16
1647246550000|2022-03-14 08:29:10|3736.5|3732.5|3736|3732|3738.5|3734.5|3736|3732|48
1647246560000|2022-03-14 08:29:20|3735.5|3731.5|3738|3734|3741.5|3737.5|3735.5|3731.5|34
1647246570000|2022-03-14 08:29:30|3739|3735|3735.5|3731.5|3739|3735|3734|3730|29
1647246580000|2022-03-14 08:29:40|3736|3732|3735.5|3731.5|3737.5|3733.5|3735.5|3731.5|19
1647246590000|2022-03-14 08:29:50|3735|3731|3744.5|3740.5|3744.5|3740.5|3731|3727|39
1647246600000|2022-03-14 08:30:00|3752.5|3732.5|3752.5|3732.5|3752.5|3732.5|3752.5|3732.5|0
1647249310000|2022-03-14 09:15:10|3756.5|3750.5|3755|3749|3756.5|3750.5|3750.5|3744.5|1
1647249320000|2022-03-14 09:15:20|3756|3750|3755.5|3749.5|3756|3750|3755.5|3749.5|0
1647249330000|2022-03-14 09:15:30|3755|3749|3754|3748|3755|3749|3754|3748|0
1647249340000|2022-03-14 09:15:40|3753|3747|3753|3747|3754|3748|3752|3746|6
1647249350000|2022-03-14 09:15:50|3754|3748|3755|3749|3765.5|3759.5|3752|3746|1
1647249360000|2022-03-14 09:16:00|3752|3746|3757.5|3751.5|3757.5|3751.5|3752|3746|1
1647249370000|2022-03-14 09:16:10|3757|3751|3761|3755|3769|3763|3757|3751|0
1647249380000|2022-03-14 09:16:20|3758|3752|3769|3763|3771.5|3765.5|3758|3752|4
1647249390000|2022-03-14 09:16:30|3764.5|3758.5|3762|3756|3764.5|3758.5|3762|3756|1
1647249400000|2022-03-14 09:16:40|3762.5|3756.5|3762.5|3756.5|3762.5|3756.5|3762.5|3756.5|0
1647249410000|2022-03-14 09:16:50|3762|3756|3762.5|3756.5|3762.5|3756.5|3762|3756|0
1647249420000|2022-03-14 09:17:00|3762|3756|3761|3755|3762|3756|3761|3755|3
1647249430000|2022-03-14 09:17:10|3760|3754|3759|3753|3760|3754|3759|3753|1
1647249440000|2022-03-14 09:17:20|3755.5|3749.5|3756|3750|3756|3750|3755.5|3749.5|0
1647249450000|2022-03-14 09:17:30|3756.5|3750.5|3758|3752|3759|3753|3755|3749|2
1647249460000|2022-03-14 09:17:40|3759.5|3753.5|3758.5|3752.5|3759.5|3753.5|3758.5|3752.5|0
1647249490000|2022-03-14 09:18:10|3758|3752|3757.5|3751.5|3758|3752|3757.5|3751.5|0
1647249500000|2022-03-14 09:18:20|3757|3751|3758|3752|3758|3752|3757|3751|0
1647249530000|2022-03-14 09:18:50|3755.5|3749.5|3754.5|3748.5|3755.5|3749.5|3754|3748|3
1647249540000|2022-03-14 09:19:00|3756.5|3750.5|3759|3753|3759|3753|3756.5|3750.5|2
1647249550000|2022-03-14 09:19:10|3758|3752|3758|3752|3758|3752|3758|3752|1
1647249570000|2022-03-14 09:19:30|3759.5|3753.5|3761|3755|3764.5|3758.5|3759.5|3753.5|3
1647249600000|2022-03-14 09:20:00|3760.5|3754.5|3760.5|3754.5|3760.5|3754.5|3760.5|3754.5|1
1647249610000|2022-03-14 09:20:10|3760|3754|3760|3754|3760|3754|3760|3754|0
1647249620000|2022-03-14 09:20:20|3762.5|3756.5|3759.5|3753.5|3762.5|3756.5|3759.5|3753.5|1
1647249630000|2022-03-14 09:20:30|3758|3752|3760|3754|3760.5|3754.5|3758|3752|0
1647249640000|2022-03-14 09:20:40|3760.5|3754.5|3760.5|3754.5|3764.5|3758.5|3760.5|3754.5|0
1647249650000|2022-03-14 09:20:50|3764.5|3758.5|3760.5|3754.5|3764.5|3758.5|3760.5|3754.5|0
1647249660000|2022-03-14 09:21:00|3764.5|3758.5|3764.5|3758.5|3764.5|3758.5|3761|3755|0
1647249670000|2022-03-14 09:21:10|3760.5|3754.5|3763|3757|3766.5|3760.5|3760.5|3754.5|1
1647249690000|2022-03-14 09:21:30|3766.5|3760.5|3762.5|3756.5|3766.5|3760.5|3762.5|3756.5|0
1647249700000|2022-03-14 09:21:40|3763|3757|3763|3757|3763|3757|3763|3757|0
1647249730000|2022-03-14 09:22:10|3762.5|3756.5|3763|3757|3763|3757|3762.5|3756.5|0
1647249780000|2022-03-14 09:23:00|3765.5|3759.5|3763|3757|3765.5|3759.5|3763|3757|1
1647249790000|2022-03-14 09:23:10|3763.5|3757.5|3766|3760|3766|3760|3763.5|3757.5|6
1647249800000|2022-03-14 09:23:20|3765.5|3759.5|3766.5|3760.5|3766.5|3760.5|3765.5|3759.5|0
1647249810000|2022-03-14 09:23:30|3767|3761|3767|3761|3767.5|3761.5|3767|3761|0
1647249820000|2022-03-14 09:23:40|3765.5|3759.5|3766.5|3760.5|3766.5|3760.5|3765.5|3759.5|0
1647249830000|2022-03-14 09:23:50|3767|3761|3767|3761|3767.5|3761.5|3767|3761|0
1647249840000|2022-03-14 09:24:00|3767.5|3761.5|3767.5|3761.5|3767.5|3761.5|3767.5|3761.5|0
1647249850000|2022-03-14 09:24:10|3767|3761|3767.5|3761.5|3767.5|3761.5|3767|3761|0
1647249860000|2022-03-14 09:24:20|3767|3761|3766.5|3760.5|3767|3761|3766.5|3760.5|0
1647249870000|2022-03-14 09:24:30|3767|3761|3765|3759|3767|3761|3765|3759|0
1647249900000|2022-03-14 09:25:00|3764.5|3758.5|3764.5|3758.5|3764.5|3758.5|3764.5|3758.5|0
1647249910000|2022-03-14 09:25:10|3767|3761|3762.5|3756.5|3767|3761|3762.5|3756.5|3
1647249920000|2022-03-14 09:25:20|3763|3757|3763|3757|3763|3757|3763|3757|0
1647249940000|2022-03-14 09:25:40|3762.5|3756.5|3763.5|3757.5|3763.5|3757.5|3762.5|3756.5|0
1647249950000|2022-03-14 09:25:50|3762.5|3756.5|3763|3757|3763|3757|3762.5|3756.5|0
1647249980000|2022-03-14 09:26:20|3763.5|3757.5|3763.5|3757.5|3763.5|3757.5|3763.5|3757.5|0
1647249990000|2022-03-14 09:26:30|3762.5|3756.5|3762.5|3756.5|3762.5|3756.5|3762.5|3756.5|0
1647250000000|2022-03-14 09:26:40|3761.5|3755.5|3762|3756|3763|3757|3761.5|3755.5|0
1647250010000|2022-03-14 09:26:50|3761.5|3755.5|3761|3755|3762.5|3756.5|3761|3755|0
1647250020000|2022-03-14 09:27:00|3761.5|3755.5|3761.5|3755.5|3762|3756|3758.5|3752.5|1
1647250030000|2022-03-14 09:27:10|3761|3755|3760|3754|3761|3755|3760|3754|0
1647250050000|2022-03-14 09:27:30|3759.5|3753.5|3759|3753|3759.5|3753.5|3759|3753|0
1647250090000|2022-03-14 09:28:10|3757.5|3751.5|3757.5|3751.5|3757.5|3751.5|3756.5|3750.5|1
1647250100000|2022-03-14 09:28:20|3757|3751|3757|3751|3758|3752|3757|3751|0
1647250150000|2022-03-14 09:29:10|3757.5|3751.5|3757.5|3751.5|3758|3752|3757|3751|0
1647250170000|2022-03-14 09:29:30|3757|3751|3757|3751|3757|3751|3757|3751|0
1647250180000|2022-03-14 09:29:40|3756.5|3750.5|3756|3750|3756.5|3750.5|3756|3750|1
1647250220000|2022-03-14 09:30:20|3754.5|3748.5|3754.5|3748.5|3754.5|3748.5|3754.5|3748.5|2
1647250230000|2022-03-14 09:30:30|3753.5|3747.5|3753.5|3747.5|3753.5|3747.5|3753.5|3747.5|0
1647250250000|2022-03-14 09:30:50|3754|3748|3753.5|3747.5|3754|3748|3753.5|3747.5|0
1647250270000|2022-03-14 09:31:10|3754|3748|3756|3750|3756.5|3750.5|3754|3748|4
1647250290000|2022-03-14 09:31:30|3757.5|3751.5|3758|3752|3758|3752|3757.5|3751.5|1
1647250300000|2022-03-14 09:31:40|3758.5|3752.5|3759|3753|3759|3753|3758.5|3752.5|0
1647250310000|2022-03-14 09:31:50|3758.5|3752.5|3758.5|3752.5|3758.5|3752.5|3758.5|3752.5|0
1647250320000|2022-03-14 09:32:00|3759|3753|3759.5|3753.5|3759.5|3753.5|3759|3753|0
1647250330000|2022-03-14 09:32:10|||||||||2
1647250340000|2022-03-14 09:32:20|3759|3753|3759|3753|3759.5|3753.5|3759|3753|0
1647250350000|2022-03-14 09:32:30|3759.5|3753.5|3759.5|3753.5|3759.5|3753.5|3759.5|3753.5|0
1647250360000|2022-03-14 09:32:40|3759|3753|3759.5|3753.5|3759.5|3753.5|3759|3753|0
1647250370000|2022-03-14 09:32:50|3759|3753|3760|3754|3760|3754|3759|3753|0
1647250380000|2022-03-14 09:33:00|3759.5|3753.5|3759.5|3753.5|3760|3754|3759|3753|0
1647250390000|2022-03-14 09:33:10|3759|3753|3758.5|3752.5|3759.5|3753.5|3758.5|3752.5|0
1647250400000|2022-03-14 09:33:20|3759|3753|3759|3753|3759|3753|3759|3753|0
1647250410000|2022-03-14 09:33:30|3759.5|3753.5|3759|3753|3759.5|3753.5|3759|3753|0
1647250420000|2022-03-14 09:33:40|3759.5|3753.5|3759.5|3753.5|3759.5|3753.5|3759|3753|0
1647250440000|2022-03-14 09:34:00|3759|3753|3759|3753|3759|3753|3759|3753|0
1647250450000|2022-03-14 09:34:10|3759.5|3753.5|3759.5|3753.5|3759.5|3753.5|3759.5|3753.5|0
1647250460000|2022-03-14 09:34:20|3759|3753|3759.5|3753.5|3759.5|3753.5|3759|3753|0
1647250470000|2022-03-14 09:34:30|3759|3753|3759.5|3753.5|3759.5|3753.5|3759|3753|0
1647250480000|2022-03-14 09:34:40|3758.5|3752.5|3759|3753|3759.5|3753.5|3758.5|3752.5|0
1647250490000|2022-03-14 09:34:50|3759.5|3753.5|3759.5|3753.5|3759.5|3753.5|3759|3753|0
1647250500000|2022-03-14 09:35:00|3759|3753|3759|3753|3759.5|3753.5|3758.5|3752.5|0
1647250510000|2022-03-14 09:35:10|3759.5|3753.5|3759.5|3753.5|3759.5|3753.5|3759.5|3753.5|0
1647250540000|2022-03-14 09:35:40|3760|3754|3760|3754|3760|3754|3760|3754|4
1647250550000|2022-03-14 09:35:50|3759.5|3753.5|3762|3756|3762|3756|3759.5|3753.5|5
1647250560000|2022-03-14 09:36:00|3760.5|3754.5|3762.5|3756.5|3762.5|3756.5|3760.5|3754.5|0
1647250570000|2022-03-14 09:36:10|3760.5|3754.5|3760.5|3754.5|3763|3757|3760.5|3754.5|9
1647250620000|2022-03-14 09:37:00|3760|3754|3760|3754|3760|3754|3760|3754|0
1647250630000|2022-03-14 09:37:10|3759.5|3753.5|3758.5|3752.5|3759.5|3753.5|3758.5|3752.5|6
1647250640000|2022-03-14 09:37:20|3758|3752|3757.5|3751.5|3758|3752|3757.5|3751.5|0
1647250710000|2022-03-14 09:38:30|3757|3751|3757.5|3751.5|3757.5|3751.5|3757|3751|0
1647250790000|2022-03-14 09:39:50|3758|3752|3759.5|3753.5|3759.5|3753.5|3758|3752|5
1647250800000|2022-03-14 09:40:00|3760|3754|3760|3754|3760|3754|3760|3754|0
1647250870000|2022-03-14 09:41:10|3760.5|3754.5|3760.5|3754.5|3760.5|3754.5|3760.5|3754.5|0
1647250890000|2022-03-14 09:41:30|3759|3753|3761|3755|3761|3755|3759|3753|6
1647250910000|2022-03-14 09:41:50|3761.5|3755.5|3759|3753|3761.5|3755.5|3759|3753|0
1647250930000|2022-03-14 09:42:10|3759.5|3753.5|3759.5|3753.5|3760|3754|3759.5|3753.5|0
1647250940000|2022-03-14 09:42:20|3763|3757|3763|3757|3763|3757|3757.5|3751.5|13
1647250950000|2022-03-14 09:42:30|3763.5|3757.5|3765|3759|3765|3759|3763.5|3757.5|0
1647250970000|2022-03-14 09:42:50|3764.5|3758.5|3765.5|3759.5|3765.5|3759.5|3764.5|3758.5|0
1647250980000|2022-03-14 09:43:00|3764.5|3758.5|3765.5|3759.5|3765.5|3759.5|3764.5|3758.5|0
1647250990000|2022-03-14 09:43:10|3764|3758|3763.5|3757.5|3764|3758|3763|3757|1
1647251000000|2022-03-14 09:43:20|3763|3757|3764|3758|3764|3758|3763|3757|18
1647251010000|2022-03-14 09:43:30|3767.5|3761.5|3768|3762|3768.5|3762.5|3767.5|3761.5|8
1647251020000|2022-03-14 09:43:40|3763.5|3757.5|3768|3762|3768|3762|3763.5|3757.5|1
1647251030000|2022-03-14 09:43:50|3768.5|3762.5|3769|3763|3769|3763|3768.5|3762.5|0
1647251050000|2022-03-14 09:44:10|3767|3761|3766|3760|3767|3761|3765.5|3759.5|4
1647251060000|2022-03-14 09:44:20|3765.5|3759.5|3765.5|3759.5|3765.5|3759.5|3765.5|3759.5|0
1647251080000|2022-03-14 09:44:40|3764.5|3758.5|3764|3758|3764.5|3758.5|3764|3758|3
1647251090000|2022-03-14 09:44:50|3767|3761|3764|3758|3767|3761|3763.5|3757.5|14
1647251110000|2022-03-14 09:45:10|3763.5|3757.5|3761.5|3755.5|3763.5|3757.5|3761|3755|0
1647251120000|2022-03-14 09:45:20|3761|3755|3760.5|3754.5|3761|3755|3760.5|3754.5|0
1647251130000|2022-03-14 09:45:30|3760|3754|3759.5|3753.5|3760|3754|3759.5|3753.5|4
1647251140000|2022-03-14 09:45:40|3760|3754|3763|3757|3763.5|3757.5|3760|3754|8
1647251150000|2022-03-14 09:45:50|3763.5|3757.5|3763|3757|3763.5|3757.5|3763|3757|0
1647251160000|2022-03-14 09:46:00|3762.5|3756.5|3761.5|3755.5|3763|3757|3761.5|3755.5|0
1647251180000|2022-03-14 09:46:20|3762|3756|3762.5|3756.5|3762.5|3756.5|3762|3756|0
1647251190000|2022-03-14 09:46:30|3762|3756|3762.5|3756.5|3762.5|3756.5|3762|3756|0
1647251200000|2022-03-14 09:46:40|3761.5|3755.5|3759.5|3753.5|3762.5|3756.5|3759.5|3753.5|0
1647251230000|2022-03-14 09:47:10|3760|3754|3760|3754|3760|3754|3759.5|3753.5|0
1647251250000|2022-03-14 09:47:30|3762|3756|3761|3755|3762|3756|3760|3754|18
1647251280000|2022-03-14 09:48:00|3763|3757|3761|3755|3763|3757|3761|3755|9
1647251290000|2022-03-14 09:48:10|3763|3757|3764.5|3758.5|3764.5|3758.5|3761|3755|18
1647251300000|2022-03-14 09:48:20|3764|3758|3763|3757|3764|3758|3763|3757|2
1647251310000|2022-03-14 09:48:30|3763.5|3757.5|3763.5|3757.5|3764|3758|3763.5|3757.5|0
1647251320000|2022-03-14 09:48:40|3764|3758|3764|3758|3764|3758|3763.5|3757.5|0
1647251330000|2022-03-14 09:48:50|3764.5|3758.5|3764|3758|3764.5|3758.5|3764|3758|0
1647251340000|2022-03-14 09:49:00|3764.5|3758.5|3764.5|3758.5|3765|3759|3764|3758|1
1647251350000|2022-03-14 09:49:10|3764|3758|3765|3759|3765|3759|3764|3758|0
1647251360000|2022-03-14 09:49:20|3764.5|3758.5|3765|3759|3765.5|3759.5|3764.5|3758.5|2
1647251370000|2022-03-14 09:49:30|3764.5|3758.5|3765|3759|3765|3759|3764.5|3758.5|0
1647251380000|2022-03-14 09:49:40|3765.5|3759.5|3764|3758|3768|3762|3763.5|3757.5|12
1647251390000|2022-03-14 09:49:50|3764.5|3758.5|3766.5|3760.5|3767.5|3761.5|3764.5|3758.5|4
1647251400000|2022-03-14 09:50:00|3767|3761|3767|3761|3767.5|3761.5|3766.5|3760.5|2
1647251420000|2022-03-14 09:50:20|3767.5|3761.5|3767.5|3761.5|3767.5|3761.5|3767.5|3761.5|0
1647251430000|2022-03-14 09:50:30|3768|3762|3768.5|3762.5|3768.5|3762.5|3768|3762|0
1647251440000|2022-03-14 09:50:40|3769|3763|3768.5|3762.5|3769|3763|3768.5|3762.5|0
1647251450000|2022-03-14 09:50:50|3769|3763|3770|3764|3770|3764|3769|3763|0
1647251460000|2022-03-14 09:51:00|3768.5|3762.5|3768.5|3762.5|3769.5|3763.5|3768.5|3762.5|1
1647251470000|2022-03-14 09:51:10|3768|3762|3768|3762|3768|3762|3768|3762|2
1647251480000|2022-03-14 09:51:20|3767|3761|3767.5|3761.5|3767.5|3761.5|3767|3761|0
1647251490000|2022-03-14 09:51:30|3768|3762|3768|3762|3768|3762|3768|3762|0
1647251500000|2022-03-14 09:51:40|3767.5|3761.5|3769|3763|3769|3763|3767.5|3761.5|0
1647251510000|2022-03-14 09:51:50|3768.5|3762.5|3770|3764|3770|3764|3768.5|3762.5|0
1647251520000|2022-03-14 09:52:00|3771|3765|3769.5|3763.5|3771|3765|3767.5|3761.5|11
1647251530000|2022-03-14 09:52:10|3770|3764|3770.5|3764.5|3770.5|3764.5|3770|3764|0
1647251540000|2022-03-14 09:52:20|3770|3764|3774|3768|3774|3768|3767.5|3761.5|13
1647251550000|2022-03-14 09:52:30|3774.5|3768.5|3774|3768|3774.5|3768.5|3774|3768|0
1647251560000|2022-03-14 09:52:40|3774.5|3768.5|3775.5|3769.5|3775.5|3769.5|3774|3768|2
1647251570000|2022-03-14 09:52:50|3775|3769|3775.5|3769.5|3775.5|3769.5|3775|3769|0
1647251580000|2022-03-14 09:53:00|3775|3769|3775|3769|3775.5|3769.5|3775|3769|0
1647251600000|2022-03-14 09:53:20|3775.5|3769.5|3775.5|3769.5|3775.5|3769.5|3775|3769|0
1647251610000|2022-03-14 09:53:30|3776.5|3770.5|3775.5|3769.5|3776.5|3770.5|3775|3769|1
1647251620000|2022-03-14 09:53:40|3775|3769|3775|3769|3775.5|3769.5|3775|3769|0
1647251630000|2022-03-14 09:53:50|3775.5|3769.5|3775.5|3769.5|3775.5|3769.5|3775.5|3769.5|2
1647251640000|2022-03-14 09:54:00|3775|3769|3776.5|3770.5|3776.5|3770.5|3775|3769|0
1647251650000|2022-03-14 09:54:10|3775.5|3769.5|3775.5|3769.5|3776.5|3770.5|3775.5|3769.5|0
1647251660000|2022-03-14 09:54:20|3775|3769|3776|3770|3776|3770|3775|3769|5
1647251670000|2022-03-14 09:54:30|3776.5|3770.5|3777|3771|3777|3771|3776.5|3770.5|1
1647251690000|2022-03-14 09:54:50|3778.5|3772.5|3778|3772|3779.5|3773.5|3778|3772|3
1647251700000|2022-03-14 09:55:00|3779.5|3773.5|3777|3771|3779.5|3773.5|3776|3770|5
1647251710000|2022-03-14 09:55:10|3776|3770|3778|3772|3778|3772|3776|3770|0
1647251720000|2022-03-14 09:55:20|3777|3771|3775.5|3769.5|3777|3771|3774|3768|1
1647251730000|2022-03-14 09:55:30|3775|3769|3774.5|3768.5|3775|3769|3773.5|3767.5|0
1647251740000|2022-03-14 09:55:40|3776.5|3770.5|3780.5|3774.5|3780.5|3774.5|3773.5|3767.5|53
1647251750000|2022-03-14 09:55:50|3781|3775|3783|3777|3783|3777|3781|3775|4
1647251760000|2022-03-14 09:56:00|3783.5|3777.5|3788.5|3782.5|3789.5|3783.5|3783.5|3777.5|2
1647251770000|2022-03-14 09:56:10|3789.5|3783.5|3789.5|3783.5|3792|3786|3788|3782|30
1647251780000|2022-03-14 09:56:20|3790|3784|3790.5|3784.5|3790.5|3784.5|3790|3784|0
1647251790000|2022-03-14 09:56:30|3791|3785|3791.5|3785.5|3791.5|3785.5|3791|3785|0
1647251800000|2022-03-14 09:56:40|3792|3786|3792|3786|3792|3786|3792|3786|0
1647251810000|2022-03-14 09:56:50|3794.5|3788.5|3794.5|3788.5|3794.5|3788.5|3794|3788|1
1647251820000|2022-03-14 09:57:00|3795.5|3789.5|3794|3788|3798|3792|3794|3788|3
1647251830000|2022-03-14 09:57:10|3793.5|3787.5|3792|3786|3793.5|3787.5|3792|3786|0
1647251840000|2022-03-14 09:57:20|3791.5|3785.5|3791.5|3785.5|3791.5|3785.5|3791.5|3785.5|0
1647251850000|2022-03-14 09:57:30|3791|3785|3785.5|3779.5|3791|3785|3785.5|3779.5|2
1647251860000|2022-03-14 09:57:40|3784.5|3778.5|3786|3780|3786|3780|3784.5|3778.5|0
1647251870000|2022-03-14 09:57:50|3787|3781|3788|3782|3788|3782|3787|3781|0
1647251880000|2022-03-14 09:58:00|3789|3783|3789|3783|3789|3783|3789|3783|4
1647251890000|2022-03-14 09:58:10|3789.5|3783.5|3793.5|3787.5|3794|3788|3789.5|3783.5|12
1647251900000|2022-03-14 09:58:20|3792.5|3786.5|3792.5|3786.5|3792.5|3786.5|3792.5|3786.5|0
1647251910000|2022-03-14 09:58:30|3793.5|3787.5|3792|3786|3793.5|3787.5|3792|3786|3
1647251920000|2022-03-14 09:58:40|3791.5|3785.5|3791.5|3785.5|3792.5|3786.5|3791.5|3785.5|2
1647251930000|2022-03-14 09:58:50|3791|3785|3791|3785|3791|3785|3791|3785|0
1647251940000|2022-03-14 09:59:00|3790.5|3784.5|3793.5|3787.5|3793.5|3787.5|3790.5|3784.5|2
1647251950000|2022-03-14 09:59:10|3793|3787|3793|3787|3793|3787|3792.5|3786.5|0
1647251980000|2022-03-14 09:59:40|3793.5|3787.5|3793|3787|3793.5|3787.5|3793|3787|0
1647251990000|2022-03-14 09:59:50|3794|3788|3794|3788|3794|3788|3794|3788|0
1647252000000|2022-03-14 10:00:00|3793|3787|3790.5|3784.5|3793.5|3787.5|3790.5|3784.5|3
1647252010000|2022-03-14 10:00:10|3790|3784|3790|3784|3793|3787|3790|3784|3
1647252020000|2022-03-14 10:00:20|3789.5|3783.5|3787.5|3781.5|3789.5|3783.5|3787.5|3781.5|0
1647252030000|2022-03-14 10:00:30|3787|3781|3786.5|3780.5|3787|3781|3786.5|3780.5|0
1647252040000|2022-03-14 10:00:40|3787|3781|3787|3781|3787|3781|3787|3781|0
1647252050000|2022-03-14 10:00:50|3785.5|3779.5|3782|3776|3785.5|3779.5|3782|3776|3
1647252070000|2022-03-14 10:01:10|3782.5|3776.5|3782.5|3776.5|3782.5|3776.5|3782.5|3776.5|0
1647252080000|2022-03-14 10:01:20|3780|3774|3782.5|3776.5|3782.5|3776.5|3780|3774|2
1647252090000|2022-03-14 10:01:30|3782|3776|3782|3776|3782|3776|3782|3776|0
1647252110000|2022-03-14 10:01:50|3781.5|3775.5|3780.5|3774.5|3781.5|3775.5|3780.5|3774.5|2
1647252120000|2022-03-14 10:02:00|3780|3774|3778.5|3772.5|3780|3774|3778.5|3772.5|1
1647252140000|2022-03-14 10:02:20|3776.5|3770.5|3779|3773|3779|3773|3776.5|3770.5|2
1647252150000|2022-03-14 10:02:30|3779.5|3773.5|3780|3774|3780|3774|3779.5|3773.5|0
1647252170000|2022-03-14 10:02:50|3779.5|3773.5|3779.5|3773.5|3780|3774|3779.5|3773.5|1
1647252190000|2022-03-14 10:03:10|3779|3773|3777.5|3771.5|3779|3773|3774.5|3768.5|9
1647252200000|2022-03-14 10:03:20|3777|3771|3777.5|3771.5|3777.5|3771.5|3777|3771|0
1647252220000|2022-03-14 10:03:40|3777|3771|3777.5|3771.5|3777.5|3771.5|3777|3771|0
1647252230000|2022-03-14 10:03:50|3777|3771|3777|3771|3777.5|3771.5|3777|3771|0
1647252240000|2022-03-14 10:04:00|3777.5|3771.5|3777.5|3771.5|3777.5|3771.5|3777|3771|1
1647252250000|2022-03-14 10:04:10|3777|3771|3777.5|3771.5|3777.5|3771.5|3777|3771|0
1647252260000|2022-03-14 10:04:20|3779.5|3773.5|3779.5|3773.5|3779.5|3773.5|3779.5|3773.5|1
1647252270000|2022-03-14 10:04:30|3780|3774|3780|3774|3780|3774|3780|3774|0
1647252290000|2022-03-14 10:04:50|3781|3775|3782.5|3776.5|3783|3777|3781|3775|0
1647252300000|2022-03-14 10:05:00|3783|3777|3783|3777|3783|3777|3783|3777|0
1647252310000|2022-03-14 10:05:10|3785.5|3779.5|3782.5|3776.5|3785.5|3779.5|3782.5|3776.5|0
1647252330000|2022-03-14 10:05:30|3783|3777|3783|3777|3783.5|3777.5|3782.5|3776.5|0
1647252340000|2022-03-14 10:05:40|3783.5|3777.5|3783.5|3777.5|3783.5|3777.5|3783|3777|0
1647252350000|2022-03-14 10:05:50|3786.5|3780.5|3786.5|3780.5|3786.5|3780.5|3786.5|3780.5|2
1647252360000|2022-03-14 10:06:00|3784|3778|3784.5|3778.5|3784.5|3778.5|3784|3778|0
1647252380000|2022-03-14 10:06:20|3784|3778|3784|3778|3784|3778|3784|3778|0
1647252390000|2022-03-14 10:06:30|3783|3777|3783|3777|3783.5|3777.5|3783|3777|3
1647252400000|2022-03-14 10:06:40|3781.5|3775.5|3781.5|3775.5|3781.5|3775.5|3781.5|3775.5|1
1647252410000|2022-03-14 10:06:50|3781|3775|3781|3775|3781|3775|3781|3775|0
1647252440000|2022-03-14 10:07:20|3780.5|3774.5|3781|3775|3781|3775|3780.5|3774.5|0
1647252490000|2022-03-14 10:08:10|3780.5|3774.5|3781|3775|3781|3775|3780.5|3774.5|0
1647252510000|2022-03-14 10:08:30|3783|3777|3783|3777|3783.5|3777.5|3783|3777|0
1647252530000|2022-03-14 10:08:50|||||||||2
1647252550000|2022-03-14 10:09:10|3782.5|3776.5|3782.5|3776.5|3782.5|3776.5|3782.5|3776.5|1
1647252560000|2022-03-14 10:09:20|3781|3775|3779|3773|3781|3775|3779|3773|9
1647252580000|2022-03-14 10:09:40|3778.5|3772.5|3778.5|3772.5|3778.5|3772.5|3778.5|3772.5|0
1647252620000|2022-03-14 10:10:20|3778|3772|3778|3772|3778|3772|3778|3772|2
1647252630000|2022-03-14 10:10:30|3777.5|3771.5|3775.5|3769.5|3777.5|3771.5|3775.5|3769.5|4
1647252660000|2022-03-14 10:11:00|3776|3770|3776.5|3770.5|3776.5|3770.5|3776|3770|0
1647252680000|2022-03-14 10:11:20|3777|3771|3777|3771|3777.5|3771.5|3777|3771|0
1647252690000|2022-03-14 10:11:30|3777.5|3771.5|3777|3771|3777.5|3771.5|3777|3771|0
1647252730000|2022-03-14 10:12:10|3776|3770|3776.5|3770.5|3776.5|3770.5|3776|3770|0
1647252750000|2022-03-14 10:12:30|3776|3770|3775.5|3769.5|3776|3770|3775|3769|0
1647252760000|2022-03-14 10:12:40|3775|3769|3775|3769|3775|3769|3775|3769|0
1647252770000|2022-03-14 10:12:50|3774.5|3768.5|3774|3768|3774.5|3768.5|3774|3768|2
1647252780000|2022-03-14 10:13:00|||||||||1
1647252810000|2022-03-14 10:13:30|3774.5|3768.5|3774.5|3768.5|3774.5|3768.5|3774.5|3768.5|0
1647252840000|2022-03-14 10:14:00|3775|3769|3777.5|3771.5|3778.5|3772.5|3775|3769|8
1647252880000|2022-03-14 10:14:40|3778.5|3772.5|3778.5|3772.5|3778.5|3772.5|3778.5|3772.5|0
1647252900000|2022-03-14 10:15:00|3780|3771|3780|3771|3782|3771|3780|3771|0
1647252940000|2022-03-14 10:15:40|3782||3782||3782||3782||1
1647252950000|2022-03-14 10:15:50||3772||3773||3773||3772|0
1647252970000|2022-03-14 10:16:10|3784||3784||3784||3784||1
1647253000000|2022-03-14 10:16:40|3787|3774|3787|3774|3787|3774|3787|3774|1
1647253020000|2022-03-14 10:17:00|3788||3787||3793||3786||0
1647253050000|2022-03-14 10:17:30||3773||3774||3774||3773|0
1647253060000|2022-03-14 10:17:40||3773||3773||3773||3773|0
1647253070000|2022-03-14 10:17:50|||||||||2
1647253080000|2022-03-14 10:18:00||3769||3769||3769||3769|1
1647253090000|2022-03-14 10:18:10|3786||3786||3786||3786||0
1647253200000|2022-03-14 10:20:00|3781|3778|3780|3769|3781|3778|3780|3769|10
1647253210000|2022-03-14 10:20:10|3778||3780||3780||3778||1
1647253240000|2022-03-14 10:20:40|3786||3782||3786||3782||4
1647253330000|2022-03-14 10:22:10||3770||3771||3771||3770|0
1647253370000|2022-03-14 10:22:50||3768||3769||3769||3768|0
1647253400000|2022-03-14 10:23:20||3770||3771||3771||3770|0
1647253430000|2022-03-14 10:23:50|3785||3780||3785||3780||0
1647253460000|2022-03-14 10:24:20|3782||3786||3786||3782||1
1647253490000|2022-03-14 10:24:50||3769||3771||3771||3769|0
1647253500000|2022-03-14 10:25:00|3785|3772|3785|3774|3785|3774|3785|3772|0
1647253520000|2022-03-14 10:25:20||3776||3776||3777||3776|4
1647253530000|2022-03-14 10:25:30||3773||3774||3774||3773|1
1647253610000|2022-03-14 10:26:50||3773||3773||3773||3773|2
1647253660000|2022-03-14 10:27:40||3774||3774||3775||3774|0
1647253670000|2022-03-14 10:27:50||3775||3775||3775||3774|0
1647253690000|2022-03-14 10:28:10|3792|3776|3792|3776|3792|3776|3792|3776|9
1647253700000|2022-03-14 10:28:20|3793||3792||3793||3792||0
1647253720000|2022-03-14 10:28:40|3793|3777|3791|3778|3793|3778|3791|3777|0
1647253740000|2022-03-14 10:29:00|3790||3790||3790||3790||0
1647253810000|2022-03-14 10:30:10|3791|3779|3791|3780|3791|3780|3791|3779|1
1647253820000|2022-03-14 10:30:20||3779||3779||3779||3779|0
1647253840000|2022-03-14 10:30:40||3780||3781||3781||3780|0
1647253850000|2022-03-14 10:30:50|3795|3780|3796|3782|3797|3782|3795|3780|1
1647253870000|2022-03-14 10:31:10|3797|3787|3797|3782|3797|3787|3796|3782|1
1647253880000|2022-03-14 10:31:20||3783||3786||3786||3783|0
1647253910000|2022-03-14 10:31:50|3796||3796||3796||3796||0
1647253930000|2022-03-14 10:32:10|3797|3787|3796|3786|3797|3787|3796|3786|1
1647253940000|2022-03-14 10:32:20|3793|3787|3793|3782|3794|3787|3793|3782|6
1647253950000|2022-03-14 10:32:30|3792||3792||3792||3792||0
1647253960000|2022-03-14 10:32:40|3791|3780|3791|3780|3791|3780|3791|3780|1
1647253970000|2022-03-14 10:32:50|3792||3791||3792||3791||9
1647253980000|2022-03-14 10:33:00|3790||3790||3790||3790||0
1647254000000|2022-03-14 10:33:20|3789|3779|3787|3779|3789|3779|3787|3779|0
1647254020000|2022-03-14 10:33:40|3791|3780|3791|3781|3791|3781|3791|3780|7
1647254030000|2022-03-14 10:33:50||3780||3780||3781||3780|3
1647254050000|2022-03-14 10:34:10||3779||3779||3779||3779|2
1647254070000|2022-03-14 10:34:30|3790|3775|3786|3776|3790|3776|3786|3775|3
1647254080000|2022-03-14 10:34:40|3785||3785||3785||3785||0
1647254090000|2022-03-14 10:34:50||3775||3776||3776||3775|2
1647254100000|2022-03-14 10:35:00||3777||3777||3777||3777|0
1647254110000|2022-03-14 10:35:10|3784|3776|3785|3776|3785|3776|3784|3776|2
1647254130000|2022-03-14 10:35:30|3784|3777|3784|3775|3784|3777|3784|3775|4
1647254140000|2022-03-14 10:35:40||3773||3773||3773||3773|1
1647254150000|2022-03-14 10:35:50||3769||3771||3771||3769|0
1647254170000|2022-03-14 10:36:10||3772||3772||3772||3772|0
1647254180000|2022-03-14 10:36:20|3785||3784||3785||3784||4
1647254190000|2022-03-14 10:36:30|3787|3773|3790|3779|3790|3779|3787|3773|5
1647254200000|2022-03-14 10:36:40|||||||||1
1647254210000|2022-03-14 10:36:50|3789||3789||3789||3788||0
1647254230000|2022-03-14 10:37:10|3787||3787||3787||3787||0
1647254240000|2022-03-14 10:37:20|3788|3778|3788|3778|3788|3778|3788|3778|2
1647254250000|2022-03-14 10:37:30|3787||3787||3788||3786||0
1647254260000|2022-03-14 10:37:40|3789||3788||3789||3788||0
1647254270000|2022-03-14 10:37:50|3787||3788||3788||3787||0
1647254290000|2022-03-14 10:38:10|3787||3786||3788||3786||1
1647254300000|2022-03-14 10:38:20||3777||3777||3777||3777|3
1647254350000|2022-03-14 10:39:10|3785|3776|3785|3771|3785|3776|3785|3771|3
1647254360000|2022-03-14 10:39:20||3772||3772||3772||3772|0
1647254400000|2022-03-14 10:40:00|3784|3773|3784|3774|3784|3774|3784|3773|0
1647254420000|2022-03-14 10:40:20|3783|3773|3783|3773|3783|3773|3783|3773|2
1647254440000|2022-03-14 10:40:40|3782||3782||3782||3782||0
1647254470000|2022-03-14 10:41:10|3781|3772|3780|3772|3781|3772|3780|3772|1
1647254480000|2022-03-14 10:41:20||3771||3771||3771||3771|2
1647254490000|2022-03-14 10:41:30||3768||3768||3768||3768|1
1647254500000|2022-03-14 10:41:40|3779|3769|3779|3768|3779|3769|3779|3768|0
1647254510000|2022-03-14 10:41:50|3777|3767|3777|3767|3777|3767|3777|3767|2
1647254520000|2022-03-14 10:42:00||3766||3766||3766||3766|0
1647254540000|2022-03-14 10:42:20|3778||3778||3778||3778||4
1647254550000|2022-03-14 10:42:30|3780|3767|3780|3767|3780|3767|3780|3767|2
1647254560000|2022-03-14 10:42:40|3779||3779||3779||3779||0
1647254570000|2022-03-14 10:42:50|3778||3778||3778||3778||0
1647254590000|2022-03-14 10:43:10|3777||3778||3778||3777||0
1647254620000|2022-03-14 10:43:40||3766||3766||3766||3766|0
1647254630000|2022-03-14 10:43:50||3764||3765||3765||3764|4
1647254640000|2022-03-14 10:44:00|3777||3774||3777||3774||0
1647254650000|2022-03-14 10:44:10|3773||3773||3773||3773||0
1647254670000|2022-03-14 10:44:30||3764||3763||3764||3763|7
1647254680000|2022-03-14 10:44:40||3764||3764||3764||3764|1
1647254700000|2022-03-14 10:45:00||3763||3763||3763||3763|1
1647254710000|2022-03-14 10:45:10||3757||3763||3763||3757|0
1647254730000|2022-03-14 10:45:30||3764||3765||3765||3764|5
1647254760000|2022-03-14 10:46:00||3764||3764||3764||3764|1
1647254770000|2022-03-14 10:46:10|3772|3757|3772|3758|3772|3758|3772|3757|3
1647254780000|2022-03-14 10:46:20|3771||3771||3771||3770||1
1647254790000|2022-03-14 10:46:30||3759||3760||3760||3759|0
1647254800000|2022-03-14 10:46:40|3768||3768||3768||3768||0
1647254810000|2022-03-14 10:46:50|3771|3762|3771|3764|3771|3764|3768|3762|9
1647254820000|2022-03-14 10:47:00|3772|3760|3773|3764|3773|3764|3772|3759|9
1647254830000|2022-03-14 10:47:10|3777|3765|3778|3764|3778|3766|3777|3764|23
1647254840000|2022-03-14 10:47:20|3777|3765|3777|3765|3777|3766|3777|3765|0
1647254850000|2022-03-14 10:47:30||3764||3764||3764||3764|1
1647254870000|2022-03-14 10:47:50||3762||3765||3765||3762|0
1647254880000|2022-03-14 10:48:00||3766||3766||3766||3766|0
1647254890000|2022-03-14 10:48:10|3776|3764|3776|3764|3776|3764|3776|3764|2
1647254910000|2022-03-14 10:48:30||3762||3762||3762||3762|3
1647254920000|2022-03-14 10:48:40||3763||3764||3764||3763|0
1647254970000|2022-03-14 10:49:30|3770|3760|3770|3761|3770|3761|3770|3760|4
1647254980000|2022-03-14 10:49:40|3771|3762|3770|3762|3771|3762|3770|3762|8
1647254990000|2022-03-14 10:49:50|3771||3771||3771||3770||5
1647255000000|2022-03-14 10:50:00|3770||3770||3771||3770||1
1647255010000|2022-03-14 10:50:10|3771|3759|3771|3760|3771|3760|3771|3759|0
1647255040000|2022-03-14 10:50:40|3770||3771||3771||3770||1
1647255060000|2022-03-14 10:51:00||3759||3759||3759||3759|0
1647255100000|2022-03-14 10:51:40|3775|3758|3775|3759|3775|3759|3775|3758|1
1647255110000|2022-03-14 10:51:50||3760||3759||3760||3759|0
1647255120000|2022-03-14 10:52:00||3760||3760||3760||3760|0
1647255130000|2022-03-14 10:52:10||3761||3761||3761||3761|0
1647255150000|2022-03-14 10:52:30||3758||3760||3760||3758|0
1647255190000|2022-03-14 10:53:10|3774||3775||3775||3774||0
1647255200000|2022-03-14 10:53:20||3761||3761||3761||3761|0
1647255240000|2022-03-14 10:54:00||3762||3761||3762||3761|0
1647255260000|2022-03-14 10:54:20||3762||3763||3763||3762|0
1647255280000|2022-03-14 10:54:40||3762||3762||3762||3762|0
1647255290000|2022-03-14 10:54:50|3780||3780||3780||3780||2
1647255300000|2022-03-14 10:55:00|3779||3779||3779||3779||0
1647255310000|2022-03-14 10:55:10||3761||3762||3762||3761|0
1647255320000|2022-03-14 10:55:20||3763||3763||3763||3763|0
1647255330000|2022-03-14 10:55:30||3762||3762||3762||3762|0
1647255350000|2022-03-14 10:55:50||3763||3762||3763||3762|0
1647255370000|2022-03-14 10:56:10|3780|3759|3779|3762|3780|3762|3779|3759|0
1647255410000|2022-03-14 10:56:50|3774||3774||3774||3774||0
1647255420000|2022-03-14 10:57:00||3761||3763||3763||3761|0
1647255440000|2022-03-14 10:57:20|3773||3773||3773||3773||0
1647255480000|2022-03-14 10:58:00||3760||3764||3764||3760|0
1647255500000|2022-03-14 10:58:20||3760||3763||3763||3760|0
1647255510000|2022-03-14 10:58:30|3771||3771||3771||3771||4
1647255520000|2022-03-14 10:58:40|||||||||1
1647255550000|2022-03-14 10:59:10|||||||||3
1647255560000|2022-03-14 10:59:20||3761||3763||3763||3761|0
1647255610000|2022-03-14 11:00:10||3762||3763||3764||3762|6
1647255620000|2022-03-14 11:00:20|3779|3764|3779|3766|3779|3766|3779|3764|6
1647255680000|2022-03-14 11:01:20||3765||3765||3766||3765|0
1647255690000|2022-03-14 11:01:30||3766||3766||3766||3765|0
1647255700000|2022-03-14 11:01:40||3765||3765||3765||3765|0
1647255710000|2022-03-14 11:01:50||3762||3764||3764||3762|0
1647255720000|2022-03-14 11:02:00||3761||3762||3763||3761|0
1647255730000|2022-03-14 11:02:10||3760||3761||3761||3760|0
1647255750000|2022-03-14 11:02:30|3778||3778||3778||3778||0
1647255760000|2022-03-14 11:02:40|3777|3759|3777|3761|3777|3761|3777|3759|0
1647255770000|2022-03-14 11:02:50|3776|3759|3776|3759|3776|3760|3776|3759|0
1647255780000|2022-03-14 11:03:00||3760||3760||3760||3760|0
1647255790000|2022-03-14 11:03:10||3759||3759||3759||3759|0
1647255800000|2022-03-14 11:03:20|3775||3774||3775||3774||0
1647255810000|2022-03-14 11:03:30||3760||3760||3760||3760|0
1647255820000|2022-03-14 11:03:40||3758||3759||3759||3758|0
1647255850000|2022-03-14 11:04:10||3760||3759||3760||3759|0
1647255860000|2022-03-14 11:04:20|3773||3773||3773||3773||1
1647255890000|2022-03-14 11:04:50|3769|3756|3767|3756|3769|3756|3767|3756|3
1647255900000|2022-03-14 11:05:00|3766|3759|3773|3759|3773|3759|3764|3759|3
1647255910000|2022-03-14 11:05:10||3758||3758||3759||3758|0
1647255920000|2022-03-14 11:05:20||3760||3759||3760||3758|0
1647255930000|2022-03-14 11:05:30||3758||3758||3758||3758|0
1647255950000|2022-03-14 11:05:50|3772|3756|3772|3756|3772|3756|3772|3756|0
1647255970000|2022-03-14 11:06:10||3757||3759||3759||3757|0
1647255990000|2022-03-14 11:06:30|3773|3760|3773|3761|3773|3761|3773|3760|0
1647256010000|2022-03-14 11:06:50||3759||3760||3760||3759|0
1647256020000|2022-03-14 11:07:00||3761||3760||3761||3760|0
1647256050000|2022-03-14 11:07:30||3758||3759||3759||3758|0
1647256130000|2022-03-14 11:08:50|3772|3758|3772|3757|3772|3758|3772|3757|0
1647256140000|2022-03-14 11:09:00||3758||3757||3758||3757|0
1647256160000|2022-03-14 11:09:20||3758||3756||3758||3756|0
1647256190000|2022-03-14 11:09:50|3771|3757|3770|3756|3771|3757|3770|3756|0
1647256240000|2022-03-14 11:10:40||3757||3757||3757||3757|0
1647256250000|2022-03-14 11:10:50||3756||3757||3757||3756|0
1647256270000|2022-03-14 11:11:10||3758||3757||3758||3757|0
1647256280000|2022-03-14 11:11:20||3758||3757||3758||3757|0
1647256290000|2022-03-14 11:11:30|3771|3758|3771|3758|3771|3758|3771|3758|0
1647256320000|2022-03-14 11:12:00|3772||3772||3772||3772||0
1647256330000|2022-03-14 11:12:10|3773|3759|3776|3758|3776|3759|3773|3758|1
1647256340000|2022-03-14 11:12:20|3773||3773||3773||3773||0
1647256380000|2022-03-14 11:13:00||3759||3760||3760||3759|0
1647256390000|2022-03-14 11:13:10||3759||3759||3759||3759|0
1647256410000|2022-03-14 11:13:30||3758||3760||3760||3758|0
1647256420000|2022-03-14 11:13:40|3769||3773||3773||3769||1
1647256430000|2022-03-14 11:13:50||3759||3759||3759||3759|0
1647256440000|2022-03-14 11:14:00|3769|3758|3769|3757|3769|3758|3769|3757|0
1647256450000|2022-03-14 11:14:10||3758||3758||3758||3757|0
1647256460000|2022-03-14 11:14:20||3757||3757||3758||3757|0
1647256470000|2022-03-14 11:14:30||3758||3758||3758||3757|0
1647256480000|2022-03-14 11:14:40||3759||3759||3759||3759|0
1647256500000|2022-03-14 11:15:00||3758||3759||3759||3758|0
1647256510000|2022-03-14 11:15:10||3760||3760||3760||3760|0
1647256520000|2022-03-14 11:15:20||3759||3759||3759||3759|0
1647256560000|2022-03-14 11:16:00||3760||3760||3760||3760|0
1647256610000|2022-03-14 11:16:50||3758||3758||3758||3758|1
1647256620000|2022-03-14 11:17:00|3763|3757|3763|3754|3763|3757|3763|3754|5
1647256630000|2022-03-14 11:17:10|3765|3752|3763|3754|3765|3754|3763|3752|17
1647256640000|2022-03-14 11:17:20|3769||3769||3769||3769||4
1647256650000|2022-03-14 11:17:30||3755||3755||3755||3755|0
1647256680000|2022-03-14 11:18:00||3756||3758||3758||3756|0
1647256690000|2022-03-14 11:18:10||3757||3758||3758||3757|0
1647256710000|2022-03-14 11:18:30||3757||3758||3758||3757|0
1647256720000|2022-03-14 11:18:40||3757||3758||3758||3757|0
1647256730000|2022-03-14 11:18:50|3768|3757|3768|3757|3768|3758|3768|3757|0
1647256740000|2022-03-14 11:19:00|3766||3766||3766||3766||0
1647256750000|2022-03-14 11:19:10|3768|3758|3768|3757|3768|3758|3768|3757|1
1647256760000|2022-03-14 11:19:20||3758||3758||3758||3757|0
1647256770000|2022-03-14 11:19:30||3757||3758||3758||3757|0
1647256780000|2022-03-14 11:19:40||3757||3758||3758||3757|0
1647256790000|2022-03-14 11:19:50||3757||3758||3758||3757|0
1647256800000|2022-03-14 11:20:00||3759||3759||3759||3759|1
1647256860000|2022-03-14 11:21:00|3766||3768||3768||3766||2
1647256890000|2022-03-14 11:21:30|3766||3768||3768||3766||1
1647256900000|2022-03-14 11:21:40|3767|3758|3767|3758|3768|3758|3767|3758|2
1647256910000|2022-03-14 11:21:50||3757||3758||3758||3757|0
1647256940000|2022-03-14 11:22:20||3756||3756||3756||3756|0
1647257070000|2022-03-14 11:24:30|3765||3765||3765||3765||0
1647257110000|2022-03-14 11:25:10||3754||3749||3754||3748|18
1647257120000|2022-03-14 11:25:20||3748||3748||3748||3748|0
1647257130000|2022-03-14 11:25:30||3749||3750||3750||3749|0
1647257140000|2022-03-14 11:25:40|3760|3751|3760|3751|3760|3752|3759|3751|9
1647257150000|2022-03-14 11:25:50||3748||3749||3749||3748|4
1647257160000|2022-03-14 11:26:00||3750||3749||3750||3749|1
1647257170000|2022-03-14 11:26:10|3767||3760||3767||3760||3
1647257180000|2022-03-14 11:26:20||3750||3751||3751||3750|0
1647257200000|2022-03-14 11:26:40|3767|3752|3767|3751|3767|3752|3767|3751|3
1647257210000|2022-03-14 11:26:50||3752||3751||3752||3751|0
1647257220000|2022-03-14 11:27:00|3766||3766||3766||3766||0
1647257310000|2022-03-14 11:28:30||3748||3749||3749||3748|2
1647257330000|2022-03-14 11:28:50|3765||3764||3765||3764||0
1647257340000|2022-03-14 11:29:00||3750||3749||3750||3749|0
1647257360000|2022-03-14 11:29:20|3763||3763||3763||3763||0
1647257370000|2022-03-14 11:29:30|3762|3746|3759|3742|3762|3746|3759|3742|7
1647257380000|2022-03-14 11:29:40|3752|3743|3759|3743|3759|3744|3752|3743|1
1647257390000|2022-03-14 11:29:50|3752|3744|3759|3744|3759|3744|3752|3744|2
1647257400000|2022-03-14 11:30:00|3758|3743|3758|3743|3758|3743|3758|3743|0
1647257410000|2022-03-14 11:30:10|||||||||1
1647257430000|2022-03-14 11:30:30||3744||3745||3745||3744|0
1647257440000|2022-03-14 11:30:40||3743||3744||3744||3743|1
1647257460000|2022-03-14 11:31:00||3745||3745||3745||3745|0
1647257470000|2022-03-14 11:31:10||3744||3744||3744||3744|0
1647257480000|2022-03-14 11:31:20||3745||3745||3745||3745|0
1647257490000|2022-03-14 11:31:30||3744||3745||3745||3744|0
1647257510000|2022-03-14 11:31:50||3744||3744||3744||3744|0
1647257530000|2022-03-14 11:32:10||3745||3746||3746||3745|0
1647257570000|2022-03-14 11:32:50||3745||3744||3745||3742|2
1647257580000|2022-03-14 11:33:00|3757|3745|3757|3745|3757|3745|3757|3745|0
1647257710000|2022-03-14 11:35:10|3756|3743|3754|3743|3756|3743|3754|3743|2
1647257730000|2022-03-14 11:35:30|3755||3755||3755||3755||5
1647257740000|2022-03-14 11:35:40||3741||3742||3742||3741|0
1647257750000|2022-03-14 11:35:50||3743||3744||3744||3743|0
1647257780000|2022-03-14 11:36:20||3742||3743||3743||3742|0
1647257790000|2022-03-14 11:36:30|3757|3744|3757|3744|3757|3744|3757|3744|2
1647257800000|2022-03-14 11:36:40|3758||3758||3758||3758||0
1647257810000|2022-03-14 11:36:50|3759|3746|3759|3747|3759|3747|3759|3746|0
1647257850000|2022-03-14 11:37:30|3758||3758||3758||3758||0
1647257880000|2022-03-14 11:38:00||3748||3748||3748||3748|0
1647257910000|2022-03-14 11:38:30|3757|3747|3757|3741|3757|3747|3757|3741|4
1647257920000|2022-03-14 11:38:40|3756|3742|3755|3742|3756|3742|3755|3742|0
1647257940000|2022-03-14 11:39:00|3757||3757||3757||3757||5
1647257950000|2022-03-14 11:39:10|3754||3754||3754||3754||0
1647257960000|2022-03-14 11:39:20|3752||3756||3757||3752||3
1647258020000|2022-03-14 11:40:20||3743||3744||3744||3743|0
1647258030000|2022-03-14 11:40:30|3755|3743|3755|3744|3755|3744|3755|3743|1
1647258070000|2022-03-14 11:41:10||3743||3743||3743||3743|0
1647258080000|2022-03-14 11:41:20||3744||3744||3744||3744|1
1647258090000|2022-03-14 11:41:30|3752||3755||3755||3752||1
1647258120000|2022-03-14 11:42:00|3756||3756||3756||3756||1
1647258130000|2022-03-14 11:42:10|3759|3745|3759|3746|3759|3747|3759|3745|1
1647258170000|2022-03-14 11:42:50|3756|3743|3756|3743|3756|3743|3756|3743|4
1647258190000|2022-03-14 11:43:10||3741||3743||3743||3741|2
1647258210000|2022-03-14 11:43:30||3744||3744||3744||3744|0
1647258230000|2022-03-14 11:43:50|3755||3756||3756||3755||0
1647258250000|2022-03-14 11:44:10|3755||3755||3755||3755||0
1647258290000|2022-03-14 11:44:50||3742||3742||3742||3742|1
1647258360000|2022-03-14 11:46:00||3743||3744||3744||3743|0
1647258380000|2022-03-14 11:46:20||3741||3741||3741||3741|0
1647258390000|2022-03-14 11:46:30|3754|3742|3753|3741|3754|3744|3753|3741|1
1647258420000|2022-03-14 11:47:00||3742||3742||3742||3742|0
1647258430000|2022-03-14 11:47:10|3752||3751||3752||3750||1
1647258450000|2022-03-14 11:47:30||3741||3741||3741||3741|1
1647258470000|2022-03-14 11:47:50||3738||3739||3739||3738|1
1647258480000|2022-03-14 11:48:00||3741||3742||3742||3741|0
1647258490000|2022-03-14 11:48:10|3756||3756||3756||3756||3
1647258500000|2022-03-14 11:48:20|3757||3758||3758||3757||0
1647258510000|2022-03-14 11:48:30|3753||3753||3753||3753||0
1647258520000|2022-03-14 11:48:40||3743||3742||3743||3742|2
1647258530000|2022-03-14 11:48:50|3752|3741|3752|3741|3752|3741|3752|3741|0
1647258540000|2022-03-14 11:49:00|3749|3738|3748|3738|3749|3738|3748|3736|27
1647258550000|2022-03-14 11:49:10|3749|3737|3750|3738|3750|3738|3747|3736|7
1647258560000|2022-03-14 11:49:20|3747||3750||3750||3747||2
1647258570000|2022-03-14 11:49:30|3755|3739|3755|3741|3755|3741|3755|3739|1
1647258620000|2022-03-14 11:50:20||3742||3741||3742||3741|2
1647258630000|2022-03-14 11:50:30|3754||3754||3754||3754||0
1647258640000|2022-03-14 11:50:40||3739||3739||3739||3739|0
1647258670000|2022-03-14 11:51:10||3740||3741||3742||3740|0
1647258680000|2022-03-14 11:51:20|3749||3754||3754||3749||2
1647258690000|2022-03-14 11:51:30||3742||3742||3742||3742|0
1647258700000|2022-03-14 11:51:40||3741||3741||3741||3741|3
1647258710000|2022-03-14 11:51:50|3753|3739|3753|3739|3753|3739|3753|3739|0
1647258720000|2022-03-14 11:52:00||3740||3741||3741||3740|0
1647258730000|2022-03-14 11:52:10|3752||3751||3752||3751||0
1647258740000|2022-03-14 11:52:20|3750|3740|3750|3739|3750|3740|3750|3739|0
1647258750000|2022-03-14 11:52:30|3749|3740|3753|3741|3753|3741|3749|3740|4
1647258810000|2022-03-14 11:53:30|3756||3756||3756||3756||0
1647258840000|2022-03-14 11:54:00|3755||3755||3755||3755||0
1647258850000|2022-03-14 11:54:10|3754||3755||3755||3754||0
1647258860000|2022-03-14 11:54:20|3754||3754||3754||3754||0
1647258870000|2022-03-14 11:54:30|3755|3740|3755|3741|3755|3741|3755|3740|0
1647258950000|2022-03-14 11:55:50|3749||3755||3755||3749||1
1647258970000|2022-03-14 11:56:10|3752||3751||3752||3751||0
1647258980000|2022-03-14 11:56:20|3752||3752||3752||3752||0
1647259000000|2022-03-14 11:56:40|3751|3740|3751|3740|3751|3740|3751|3740|1
1647259010000|2022-03-14 11:56:50||3741||3741||3741||3741|0
1647259030000|2022-03-14 11:57:10|3752||3752||3752||3752||1
1647259040000|2022-03-14 11:57:20|3751||3751||3751||3751||0
1647259050000|2022-03-14 11:57:30|3752||3752||3752||3752||1
1647259060000|2022-03-14 11:57:40|3756||3756||3756||3756||1
1647259070000|2022-03-14 11:57:50|3755||3756||3756||3755||0
1647259080000|2022-03-14 11:58:00|3757||3759||3761||3756||0
1647259100000|2022-03-14 11:58:20|3761|3742|3760|3743|3761|3753|3759|3742|2
1647259110000|2022-03-14 11:58:30|3759|3753|3759|3743|3759|3753|3759|3743|1
1647259130000|2022-03-14 11:58:50|3758||3758||3758||3758||0
1647259150000|2022-03-14 11:59:10|3757||3757||3757||3757||0
1647259170000|2022-03-14 11:59:30|3756||3757||3757||3756||0
1647259190000|2022-03-14 11:59:50|||||||||1
1647259200000|2022-03-14 12:00:00|3759||3758||3759||3758||0
1647259210000|2022-03-14 12:00:10|3756|3750|3756|3743|3756|3750|3756|3743|2
1647259250000|2022-03-14 12:00:50|3759|3744|3761|3744|3762|3744|3759|3744|0
1647259260000|2022-03-14 12:01:00|3762||3762||3762||3756||1
1647259300000|2022-03-14 12:01:40|3761||3762||3762||3761||0
1647259320000|2022-03-14 12:02:00||3745||3745||3746||3745|0
1647259350000|2022-03-14 12:02:30||3744||3746||3746||3744|0
1647259360000|2022-03-14 12:02:40||3747||3750||3750||3747|0
1647259370000|2022-03-14 12:02:50||3749||3748||3749||3747|0
1647259390000|2022-03-14 12:03:10||3747||3747||3747||3747|0
1647259420000|2022-03-14 12:03:40||3748||3749||3749||3748|0
1647259460000|2022-03-14 12:04:20||3750||3749||3750||3749|0
1647259480000|2022-03-14 12:04:40||3750||3750||3750||3750|0
1647259490000|2022-03-14 12:04:50|3760|3749|3762|3749|3762|3749|3760|3749|1
1647259500000|2022-03-14 12:05:00||3750||3750||3750||3750|0
1647259530000|2022-03-14 12:05:30||3751||3751||3751||3751|0
1647259600000|2022-03-14 12:06:40|3766|3752|3766|3755|3766|3755|3766|3752|3
1647259630000|2022-03-14 12:07:10|3770|3757|3772|3757|3772|3757|3770|3757|4
1647259640000|2022-03-14 12:07:20|3774||3772||3780||3772||0
1647259650000|2022-03-14 12:07:30|3780|3755|3775|3760|3780|3760|3773|3755|0
1647259660000|2022-03-14 12:07:40|3780|3761|3777|3761|3780|3761|3776|3761|0
1647259670000|2022-03-14 12:07:50||3760||3765||3765||3760|0
1647259690000|2022-03-14 12:08:10|3780||3776||3780||3776||0
1647259710000|2022-03-14 12:08:30||3761||3760||3761||3760|3
1647259740000|2022-03-14 12:09:00||3761||3765||3765||3761|0
1647259750000|2022-03-14 12:09:10|3780||3779||3780||3779||0
1647259760000|2022-03-14 12:09:20||3764||3760||3764||3760|1
1647259770000|2022-03-14 12:09:30||3765||3765||3765||3765|0
1647259780000|2022-03-14 12:09:40|3778|3764|3778|3760|3778|3764|3778|3760|1
1647259790000|2022-03-14 12:09:50||3761||3761||3761||3761|0
1647259810000|2022-03-14 12:10:10||3760||3761||3761||3760|0
1647259830000|2022-03-14 12:10:30|3774||3772||3774||3772||0
1647259870000|2022-03-14 12:11:10|3771||3771||3771||3770||0
1647259880000|2022-03-14 12:11:20|3770|3762|3771|3762|3771|3762|3770|3762|0
1647259920000|2022-03-14 12:12:00|3778||3770||3778||3770||0
1647259930000|2022-03-14 12:12:10||3761||3761||3761||3761|2
1647259960000|2022-03-14 12:12:40|3771||3770||3778||3770||0
1647259980000|2022-03-14 12:13:00|3778||3773||3778||3772||1
1647260000000|2022-03-14 12:13:20|3778||3777||3778||3777||0
1647260030000|2022-03-14 12:13:50|3774||3773||3774||3773||0
1647260040000|2022-03-14 12:14:00|3774||3774||3774||3774||0
1647260090000|2022-03-14 12:14:50|3775||3775||3775||3775||0
1647260100000|2022-03-14 12:15:00|3778||3775||3778||3774||0
1647260110000|2022-03-14 12:15:10|3778||3776||3778||3776||0
1647260120000|2022-03-14 12:15:20|3778||3778||3778||3777||0
1647260130000|2022-03-14 12:15:30||3762||3765||3765||3762|0
1647260150000|2022-03-14 12:15:50|3779||3779||3779||3779||0
1647260170000|2022-03-14 12:16:10|3781||3782||3784||3781||0
1647260190000|2022-03-14 12:16:30|3784||3784||3784||3784||0
1647260200000|2022-03-14 12:16:40|3783||3782||3783||3782||0
1647260230000|2022-03-14 12:17:10|3781|3761|3781|3762|3781|3762|3781|3761|0
1647260310000|2022-03-14 12:18:30||3761||3761||3761||3761|0
1647260320000|2022-03-14 12:18:40||3762||3761||3762||3761|0
1647260340000|2022-03-14 12:19:00||3762||3762||3762||3762|0
1647260350000|2022-03-14 12:19:10|3779|3761|3775|3761|3779|3761|3775|3761|0
1647260410000|2022-03-14 12:20:10||3757||3757||3757||3757|2
1647260450000|2022-03-14 12:20:50|3774||3774||3774||3774||0
1647260480000|2022-03-14 12:21:20|3773||3773||3773||3773||0
1647260520000|2022-03-14 12:22:00|3772|3756|3771|3756|3772|3756|3771|3756|0
1647260560000|2022-03-14 12:22:40|3770|3754|3766|3754|3770|3754|3766|3754|1
1647260590000|2022-03-14 12:23:10||3749||3752||3752||3749|0
1647260610000|2022-03-14 12:23:30|3765||3765||3765||3765||1
1647260620000|2022-03-14 12:23:40|3764|3751|3765|3752|3765|3752|3764|3751|1
1647260640000|2022-03-14 12:24:00||3753||3754||3754||3753|0
1647260670000|2022-03-14 12:24:30|3764||3765||3765||3764||0
1647260680000|2022-03-14 12:24:40||3752||3752||3753||3751|2
1647260690000|2022-03-14 12:24:50|3764||3764||3764||3764||0
1647260700000|2022-03-14 12:25:00|3765|3749|3765|3749|3765|3749|3765|3749|0
1647260710000|2022-03-14 12:25:10|3764|3750|3765|3750|3765|3750|3764|3750|0
1647260720000|2022-03-14 12:25:20|3769|3751|3769|3752|3769|3752|3769|3750|1
1647260730000|2022-03-14 12:25:30|3770|3753|3770|3754|3770|3754|3770|3753|0
1647260750000|2022-03-14 12:25:50|3769|3752|3769|3752|3769|3752|3768|3752|0
1647260760000|2022-03-14 12:26:00|3771|3753|3771|3756|3771|3756|3770|3753|0
1647260780000|2022-03-14 12:26:20|3770||3770||3770||3770||0
1647260790000|2022-03-14 12:26:30|3771||3771||3771||3771||0
1647260810000|2022-03-14 12:26:50|3772|3757|3772|3757|3772|3759|3772|3757|0
1647260820000|2022-03-14 12:27:00|3771||3771||3771||3771||0
1647260860000|2022-03-14 12:27:40|3770||3770||3770||3770||0
1647260870000|2022-03-14 12:27:50|3769||3769||3769||3769||0
1647260890000|2022-03-14 12:28:10|3770||3768||3770||3768||0
1647260900000|2022-03-14 12:28:20|3769||3769||3770||3769||0
1647260940000|2022-03-14 12:29:00||3756||3752||3756||3752|0
1647260960000|2022-03-14 12:29:20|3768||3768||3768||3768||0
1647260990000|2022-03-14 12:29:50|3754|3744|3754|3737|3754|3746|3743|3736|60
1647261000000|2022-03-14 12:30:00||3741||3742||3742||3741|12
1647261010000|2022-03-14 12:30:10||3741||3741||3741||3741|2
1647261020000|2022-03-14 12:30:20||3742||3742||3742||3742|1
1647261030000|2022-03-14 12:30:30||3743||3746||3746||3743|0
1647261040000|2022-03-14 12:30:40|3760|3745|3760|3741|3760|3748|3760|3741|62
1647261050000|2022-03-14 12:30:50||3742||3745||3745||3742|0
1647261070000|2022-03-14 12:31:10||3746||3746||3746||3746|0
1647261130000|2022-03-14 12:32:10|3759||3758||3759||3758||0
1647261170000|2022-03-14 12:32:50|3757|3744|3757|3744|3757|3744|3757|3744|2
1647261180000|2022-03-14 12:33:00||3742||3742||3742||3742|1
1647261190000|2022-03-14 12:33:10|3756||3755||3756||3755||0
1647261230000|2022-03-14 12:33:50||3743||3743||3743||3743|0
1647261240000|2022-03-14 12:34:00|3759|3744|3759|3744|3759|3744|3759|3744|5
1647261300000|2022-03-14 12:35:00||3746||3746||3746||3746|0
1647261330000|2022-03-14 12:35:30|3758||3758||3758||3758||0
1647261340000|2022-03-14 12:35:40|3756|3750|3756|3746|3756|3750|3756|3746|1
1647261390000|2022-03-14 12:36:30||3743||3743||3743||3743|5
1647261400000|2022-03-14 12:36:40|3755||3755||3755||3755||0
1647261420000|2022-03-14 12:37:00|3754|3741|3754|3741|3754|3741|3754|3739|3
1647261430000|2022-03-14 12:37:10|3753|3744|3752|3741|3753|3744|3752|3741|1
1647261440000|2022-03-14 12:37:20|3750||3750||3750||3750||0
1647261470000|2022-03-14 12:37:50|3752||3752||3752||3752||0
1647261480000|2022-03-14 12:38:00|3751|3739|3752|3740|3752|3740|3751|3739|23
1647261490000|2022-03-14 12:38:10|3753||3752||3753||3752||0
1647261500000|2022-03-14 12:38:20|3753||3754||3754||3753||1
1647261510000|2022-03-14 12:38:30|3753|3731|3742|3733|3753|3734|3742|3731|44
1647261520000|2022-03-14 12:38:40|||||||||6
1647261530000|2022-03-14 12:38:50||3734||3734||3734||3732|1
1647261540000|2022-03-14 12:39:00|||||||||4
1647261550000|2022-03-14 12:39:10||3733||3733||3733||3733|2
1647261570000|2022-03-14 12:39:30|3740|3731|3740|3732|3740|3732|3740|3731|2
1647261590000|2022-03-14 12:39:50||3731||3732||3732||3731|2
1647261610000|2022-03-14 12:40:10|||||||||1
1647261620000|2022-03-14 12:40:20|3742|3731|3742|3731|3742|3732|3742|3731|2
1647261640000|2022-03-14 12:40:40|3738||3742||3742||3738||2
1647261650000|2022-03-14 12:40:50||3732||3731||3732||3731|0
1647261660000|2022-03-14 12:41:00||3732||3732||3732||3732|15
1647261670000|2022-03-14 12:41:10|||||||||2
1647261680000|2022-03-14 12:41:20||3733||3733||3734||3733|7
1647261690000|2022-03-14 12:41:30||3731||3732||3732||3731|2
1647261700000|2022-03-14 12:41:40||3731||3732||3732||3731|1
1647261710000|2022-03-14 12:41:50||3733||3732||3733||3732|0
1647261730000|2022-03-14 12:42:10||3733||3733||3733||3733|0
1647261740000|2022-03-14 12:42:20||3734||3733||3734||3733|0
1647261750000|2022-03-14 12:42:30|3740|3734|3742|3734|3742|3734|3740|3734|3
1647261760000|2022-03-14 12:42:40||3735||3735||3735||3735|0
1647261780000|2022-03-14 12:43:00|||||||||2
1647261790000|2022-03-14 12:43:10||3732||3732||3732||3732|2
1647261810000|2022-03-14 12:43:30||3731||3731||3731||3731|0
1647261820000|2022-03-14 12:43:40||3732||3731||3732||3731|0
1647261830000|2022-03-14 12:43:50||3732||3731||3732||3731|0
1647261840000|2022-03-14 12:44:00||3732||3732||3733||3732|0
1647261850000|2022-03-14 12:44:10||3731||3731||3732||3731|0
1647261860000|2022-03-14 12:44:20||3732||3732||3732||3731|7
1647261870000|2022-03-14 12:44:30||3731||3732||3732||3731|0
1647261880000|2022-03-14 12:44:40||3731||3732||3732||3731|0
1647261890000|2022-03-14 12:44:50||3731||3732||3732||3731|0
1647261900000|2022-03-14 12:45:00||3731||3731||3732||3731|0
1647261920000|2022-03-14 12:45:20||3732||3731||3732||3731|0
1647261950000|2022-03-14 12:45:50|3738|3732|3742|3732|3742|3732|3738|3732|1
1647261960000|2022-03-14 12:46:00||3731||3731||3731||3731|2
1647261970000|2022-03-14 12:46:10|3738|3727|3735|3725|3738|3727|3735|3725|28
1647261980000|2022-03-14 12:46:20|3736|3722|3738|3727|3738|3727|3736|3722|3
1647261990000|2022-03-14 12:46:30||3728||3727||3728||3727|0
1647262000000|2022-03-14 12:46:40|3737|3728|3737|3727|3738|3728|3737|3727|3
1647262010000|2022-03-14 12:46:50|3735|3725|3737|3727|3738|3727|3735|3725|4
1647262020000|2022-03-14 12:47:00|3738|3728|3738|3728|3738|3728|3737|3728|0
1647262040000|2022-03-14 12:47:20|3737|3727|3737|3727|3737|3727|3737|3727|2
1647262060000|2022-03-14 12:47:40|3734|3724|3734|3724|3734|3724|3734|3724|1
1647262070000|2022-03-14 12:47:50|3737||3737||3737||3733||1
1647262080000|2022-03-14 12:48:00|3733|3722|3737|3722|3737|3722|3733|3722|0
1647262090000|2022-03-14 12:48:10||3723||3723||3723||3723|0
1647262100000|2022-03-14 12:48:20|3732||3737||3737||3732||0
1647262110000|2022-03-14 12:48:30||3724||3723||3724||3723|0
1647262120000|2022-03-14 12:48:40||3724||3725||3725||3724|0
1647262140000|2022-03-14 12:49:00||3724||3727||3727||3724|0
1647262150000|2022-03-14 12:49:10||3726||3727||3727||3724|0
1647262160000|2022-03-14 12:49:20||3724||3724||3724||3722|10
1647262170000|2022-03-14 12:49:30||3721||3722||3723||3721|0
1647262190000|2022-03-14 12:49:50|3735|3721|3735|3722|3735|3722|3735|3721|0
1647262230000|2022-03-14 12:50:30|3733|3724|3733|3724|3733|3724|3733|3724|0
1647262250000|2022-03-14 12:50:50||3723||3723||3723||3723|1
1647262260000|2022-03-14 12:51:00|3735||3735||3735||3730||1
1647262320000|2022-03-14 12:52:00||3724||3724||3724||3724|0
1647262330000|2022-03-14 12:52:10|3732||3734||3734||3732||0
1647262350000|2022-03-14 12:52:30|3735|3725|3734|3725|3735|3725|3734|3725|0
1647262360000|2022-03-14 12:52:40||3724||3724||3725||3724|2
1647262370000|2022-03-14 12:52:50|3732|3723|3732|3721|3732|3723|3732|3721|3
1647262380000|2022-03-14 12:53:00|3734|3722|3734|3722|3734|3722|3734|3722|0
1647262400000|2022-03-14 12:53:20||3721||3717||3722||3716|3
1647262410000|2022-03-14 12:53:30|3729|3716|3729|3716|3729|3716|3728|3716|1
1647262420000|2022-03-14 12:53:40|3728||3728||3728||3728||0
1647262430000|2022-03-14 12:53:50|3729|3717|3733|3717|3733|3717|3729|3717|8
1647262460000|2022-03-14 12:54:20|3732||3732||3732||3732||0
1647262470000|2022-03-14 12:54:30|3733|3719|3737|3722|3737|3723|3733|3719|3
1647262480000|2022-03-14 12:54:40|3736|3721|3736|3719|3736|3721|3729|3719|1
1647262490000|2022-03-14 12:54:50|3735||3735||3735||3735||0
1647262500000|2022-03-14 12:55:00|3734|3716|3734|3716|3734|3718|3734|3716|0
1647262510000|2022-03-14 12:55:10|3733|3717|3733|3716|3733|3717|3733|3716|0
1647262540000|2022-03-14 12:55:40|3734|3717|3735|3722|3735|3722|3734|3717|0
1647262550000|2022-03-14 12:55:50|3736|3723|3736|3721|3736|3723|3736|3721|12
1647262570000|2022-03-14 12:56:10||3722||3724||3724||3722|0
1647262580000|2022-03-14 12:56:20|3737|3725|3740|3724|3741|3725|3737|3724|1
1647262600000|2022-03-14 12:56:40|3739||3740||3740||3739||0
1647262610000|2022-03-14 12:56:50||3725||3724||3725||3724|0
1647262620000|2022-03-14 12:57:00||3725||3726||3726||3723|2
1647262640000|2022-03-14 12:57:20|3741||3741||3741||3741||1
1647262670000|2022-03-14 12:57:50|3742|3727|3742|3728|3742|3728|3742|3727|0
1647262680000|2022-03-14 12:58:00||3732||3727||3732||3727|1
1647262690000|2022-03-14 12:58:10|3741|3728|3741|3728|3741|3728|3741|3727|0
1647262700000|2022-03-14 12:58:20||3727||3727||3728||3727|0
1647262710000|2022-03-14 12:58:30||3722||3722||3722||3722|1
1647262720000|2022-03-14 12:58:40||3727||3723||3727||3722|1
1647262730000|2022-03-14 12:58:50||3724||3725||3725||3724|0
1647262740000|2022-03-14 12:59:00|3740|3724|3736|3724|3740|3724|3736|3724|1
1647262750000|2022-03-14 12:59:10||3717||3718||3718||3717|3
1647262770000|2022-03-14 12:59:30|3735||3735||3735||3735||0
1647262810000|2022-03-14 13:00:10|3729||3734||3735||3729||1
1647262840000|2022-03-14 13:00:40||3717||3717||3717||3717|0
1647262850000|2022-03-14 13:00:50|3733|3718|3733|3718|3733|3718|3733|3718|0
1647262870000|2022-03-14 13:01:10||3717||3717||3717||3717|0
1647262880000|2022-03-14 13:01:20||3718||3716||3718||3716|0
1647262900000|2022-03-14 13:01:40|3729|3713|3727|3714|3729|3714|3727|3713|2
1647262920000|2022-03-14 13:02:00|3726||3727||3727||3723||1
1647262930000|2022-03-14 13:02:10||3712||3713||3713||3712|0
1647262940000|2022-03-14 13:02:20|3722||3727||3727||3722||1
1647262960000|2022-03-14 13:02:40|3726||3726||3726||3726||0
1647262990000|2022-03-14 13:03:10|3722|3712|3722|3707|3722|3712|3721|3707|5
1647263000000|2022-03-14 13:03:20|3721||3726||3726||3721||1
1647263010000|2022-03-14 13:03:30|3725||3725||3725||3725||0
1647263030000|2022-03-14 13:03:50||3704||3707||3707||3704|0
1647263050000|2022-03-14 13:04:10||3708||3708||3708||3708|0
1647263060000|2022-03-14 13:04:20|3720|3709|3720|3709|3720|3709|3720|3709|0
1647263070000|2022-03-14 13:04:30|3725|3708|3725|3708|3725|3708|3719|3708|1
1647263080000|2022-03-14 13:04:40||3709||3708||3709||3708|0
1647263090000|2022-03-14 13:04:50|3726|3710|3726|3709|3727|3710|3726|3709|4
1647263100000|2022-03-14 13:05:00|3725|3710|3725|3710|3726|3710|3725|3710|0
1647263110000|2022-03-14 13:05:10|3724|3711|3723|3711|3726|3711|3723|3711|0
1647263120000|2022-03-14 13:05:20||3710||3710||3710||3710|0
1647263140000|2022-03-14 13:05:40|3725||3725||3725||3725||0
1647263150000|2022-03-14 13:05:50|||||||||1
1647263160000|2022-03-14 13:06:00|3727|3709|3726|3708|3727|3709|3726|3708|3
1647263170000|2022-03-14 13:06:10||3709||3708||3709||3708|0
1647263180000|2022-03-14 13:06:20||3709||3708||3709||3708|0
1647263190000|2022-03-14 13:06:30|3725|3709|3725|3709|3725|3709|3725|3709|0
1647263220000|2022-03-14 13:07:00||3710||3709||3710||3709|0
1647263260000|2022-03-14 13:07:40||3708||3711||3711||3708|0
1647263290000|2022-03-14 13:08:10|3723|3710|3723|3711|3723|3713|3723|3710|0
1647263300000|2022-03-14 13:08:20||3710||3710||3710||3710|0
1647263340000|2022-03-14 13:09:00|3724|3708|3719|3705|3724|3708|3719|3705|1
1647263350000|2022-03-14 13:09:10|3721|3706|3721|3706|3721|3706|3721|3706|4
1647263360000|2022-03-14 13:09:20|3725||3725||3725||3725||0
1647263390000|2022-03-14 13:09:50||3708||3708||3709||3708|0
1647263410000|2022-03-14 13:10:10|3724|3705|3724|3706|3725|3707|3724|3705|0
1647263420000|2022-03-14 13:10:20|3718||3720||3720||3718||0
1647263430000|2022-03-14 13:10:30|3721|3708|3725|3708|3725|3708|3721|3708|1
1647263440000|2022-03-14 13:10:40||3709||3709||3709||3709|0
1647263460000|2022-03-14 13:11:00||3710||3715||3715||3710|0
1647263470000|2022-03-14 13:11:10||3711||3711||3711||3711|1
1647263480000|2022-03-14 13:11:20|3721||3725||3725||3721||0
1647263500000|2022-03-14 13:11:40|3720|3706|3725|3710|3725|3710|3720|3706|0
1647263520000|2022-03-14 13:12:00||3709||3711||3711||3709|0
1647263530000|2022-03-14 13:12:10|3720||3725||3725||3720||1
1647263540000|2022-03-14 13:12:20|3724|3712|3724|3711|3724|3712|3724|3711|0
1647263550000|2022-03-14 13:12:30||3712||3714||3714||3709|0
1647263570000|2022-03-14 13:12:50||3715||3714||3715||3714|0
1647263590000|2022-03-14 13:13:10||3712||3711||3712||3711|1
1647263600000|2022-03-14 13:13:20||3712||3711||3714||3711|0
1647263620000|2022-03-14 13:13:40||3710||3707||3710||3707|0
1647263630000|2022-03-14 13:13:50|3723|3703|3724|3706|3724|3706|3723|3703|0
1647263640000|2022-03-14 13:14:00||3703||3705||3707||3703|0
1647263650000|2022-03-14 13:14:10||3703||3703||3704||3703|0
1647263670000|2022-03-14 13:14:30|3723|3702|3720|3701|3723|3702|3720|3699|0
1647263680000|2022-03-14 13:14:40|3712|3699|3712|3700|3712|3700|3712|3699|0
1647263690000|2022-03-14 13:14:50||3699||3699||3699||3699|0
1647263700000|2022-03-14 13:15:00||3701||3699||3701||3699|0
1647263720000|2022-03-14 13:15:20|3721|3706|3721|3706|3722|3706|3721|3705|2
1647263730000|2022-03-14 13:15:30|3720|3705|3719|3705|3722|3711|3719|3705|6
1647263740000|2022-03-14 13:15:40|3720|3703|3718|3703|3720|3703|3718|3703|0
1647263750000|2022-03-14 13:15:50|3720||3719||3720||3719||0
1647263770000|2022-03-14 13:16:10|3718|3699|3718|3702|3719|3702|3718|3699|0
1647263780000|2022-03-14 13:16:20|3717|3700|3717|3701|3717|3701|3717|3700|0
1647263790000|2022-03-14 13:16:30|3716|3699|3716|3700|3716|3700|3716|3699|0
1647263810000|2022-03-14 13:16:50|3715|3699|3716|3699|3716|3699|3715|3699|0
1647263820000|2022-03-14 13:17:00|3717||3714||3717||3714||0
1647263830000|2022-03-14 13:17:10|3717||3716||3717||3715||0
1647263850000|2022-03-14 13:17:30|3717||3717||3717||3717||0
1647263870000|2022-03-14 13:17:50|3716|3703|3715|3697|3716|3703|3715|3697|1
1647263880000|2022-03-14 13:18:00|3714|3695|3710|3692|3714|3696|3701|3687|13
1647263890000|2022-03-14 13:18:10||3689||3689||3692||3687|3
1647263910000|2022-03-14 13:18:30|3705|3690|3705|3687|3705|3691|3705|3687|0
1647263920000|2022-03-14 13:18:40|3701|3688|3701|3688|3701|3693|3701|3687|1
1647263930000|2022-03-14 13:18:50|3695|3687|3695|3686|3701|3689|3695|3686|31
1647263940000|2022-03-14 13:19:00|3701|3687|3701|3687|3701|3687|3701|3687|4
1647263950000|2022-03-14 13:19:10||3688||3689||3689||3688|1
1647263960000|2022-03-14 13:19:20|3705||3705||3705||3705||2
1647263970000|2022-03-14 13:19:30|3707|3690|3707|3689|3707|3691|3707|3689|0
1647263980000|2022-03-14 13:19:40|3711|3690|3708|3690|3711|3690|3708|3690|0
1647263990000|2022-03-14 13:19:50|3709|3691|3706|3692|3709|3692|3706|3691|0
1647264000000|2022-03-14 13:20:00|3705|3693|3706|3692|3706|3693|3705|3692|0
1647264010000|2022-03-14 13:20:10|3705|3693|3707|3693|3707|3693|3705|3693|1
1647264020000|2022-03-14 13:20:20||3694||3693||3694||3693|0
1647264030000|2022-03-14 13:20:30|3702|3694|3702|3694|3702|3694|3702|3694|1
1647264040000|2022-03-14 13:20:40||3690||3690||3690||3690|2
1647264050000|2022-03-14 13:20:50||3691||3691||3691||3691|0
1647264060000|2022-03-14 13:21:00||3694||3691||3694||3691|1
1647264080000|2022-03-14 13:21:20|3701|3687|3702|3687|3702|3687|3701|3687|5
1647264090000|2022-03-14 13:21:30|3694|3688|3701|3686|3702|3688|3694|3686|3
1647264100000|2022-03-14 13:21:40||3687||3687||3687||3687|0
1647264130000|2022-03-14 13:22:10|||||||||1
1647264140000|2022-03-14 13:22:20|3700||3698||3700||3698||0
1647264170000|2022-03-14 13:22:50|3697||3697||3697||3697||0
1647264190000|2022-03-14 13:23:10|3698||3700||3700||3698||0
1647264250000|2022-03-14 13:24:10|3701|3690|3703|3689|3703|3690|3701|3689|3
1647264260000|2022-03-14 13:24:20||3690||3689||3690||3689|0
1647264270000|2022-03-14 13:24:30|3705|3690|3704|3690|3705|3690|3704|3690|2
1647264280000|2022-03-14 13:24:40|3702|3689|3702|3689|3702|3689|3702|3689|0
1647264290000|2022-03-14 13:24:50||3690||3690||3690||3690|0
1647264300000|2022-03-14 13:25:00|3701|3691|3702|3692|3702|3692|3701|3691|1
1647264330000|2022-03-14 13:25:30||3689||3691||3691||3689|0
1647264340000|2022-03-14 13:25:40||3689||3689||3690||3689|0
1647264350000|2022-03-14 13:25:50||3690||3690||3690||3690|0
1647264360000|2022-03-14 13:26:00||3689||3687||3689||3687|0
1647264370000|2022-03-14 13:26:10||3686||3686||3687||3686|0
1647264380000|2022-03-14 13:26:20|3701|3687|3702|3687|3702|3687|3701|3687|0
1647264390000|2022-03-14 13:26:30||3686||3686||3687||3686|0
1647264400000|2022-03-14 13:26:40||3687||3686||3687||3686|0
1647264410000|2022-03-14 13:26:50||3687||3686||3687||3686|0
1647264420000|2022-03-14 13:27:00|3701||3702||3702||3701||0
1647264430000|2022-03-14 13:27:10|3701||3698||3701||3698||0
1647264440000|2022-03-14 13:27:20|3697|3681|3698|3681|3698|3681|3697|3681|2
1647264450000|2022-03-14 13:27:30|3697|3682|3697|3682|3697|3682|3697|3682|0
1647264460000|2022-03-14 13:27:40|3698|3681|3692|3681|3698|3682|3692|3678|1
1647264480000|2022-03-14 13:28:00|3694|3680|3694|3683|3694|3683|3694|3677|2
1647264500000|2022-03-14 13:28:20|3697|3684|3697|3688|3697|3688|3697|3684|1
1647264510000|2022-03-14 13:28:30|3696|3685|3697|3685|3697|3685|3693|3685|5
1647264530000|2022-03-14 13:28:50||3683||3684||3684||3683|0
1647264550000|2022-03-14 13:29:10|3704|3685|3705|3689|3705|3689|3704|3685|1
1647264560000|2022-03-14 13:29:20||3690||3690||3690||3690|0
1647264570000|2022-03-14 13:29:30|3704|3689|3704|3684|3704|3689|3704|3683|0
1647264580000|2022-03-14 13:29:40||3683||3683||3683||3683|0
1647264590000|2022-03-14 13:29:50|3703|3682|3697|3682|3703|3682|3697|3682|0
1647264600000|2022-03-14 13:30:00|3698|3678|3702|3684|3702|3684|3698|3678|0
1647264610000|2022-03-14 13:30:10|3703|3683|3703|3677|3703|3683|3703|3677|0
1647264620000|2022-03-14 13:30:20|3701||3701||3701||3701||0
1647264630000|2022-03-14 13:30:30|3703||3697||3703||3697||0
1647264640000|2022-03-14 13:30:40|3698|3670|3696|3670|3698|3670|3696|3670|10
1647264650000|2022-03-14 13:30:50|3685|3677|3685|3666|3685|3677|3685|3666|18
1647264660000|2022-03-14 13:31:00|3683|3667|3686|3667|3697.5|3677|3678|3666|11
1647264670000|2022-03-14 13:31:10|3698|3677|3687|3666|3698|3677|3687|3666|10
1647264680000|2022-03-14 13:31:20|3683|3667|3687|3677|3697|3677|3682|3666|6
1647264690000|2022-03-14 13:31:30|3684|3666|3687|3666|3687|3666|3676|3666|18
1647264700000|2022-03-14 13:31:40|3675|3662|3675|3662|3687|3662|3675|3662|9
1647264710000|2022-03-14 13:31:50|3672|3661|3667|3653|3687|3661|3667|3653|9
1647264720000|2022-03-14 13:32:00|3665|3646|3649|3626|3665|3651|3649|3626|7
1647264730000|2022-03-14 13:32:10|3646|3637|3650|3640|3652|3642|3646|3626|27
1647264740000|2022-03-14 13:32:20|3648|3637|3646|3637|3648|3637|3646|3634|5
1647264750000|2022-03-14 13:32:30|3644|3629|3634|3622|3648|3632|3633|3621|19
1647264760000|2022-03-14 13:32:40|3635|3621|3630|3614|3635|3623|3627|3614|10
1647264770000|2022-03-14 13:32:50|3629|3616|3627|3617|3629|3618|3625|3614|2
1647264780000|2022-03-14 13:33:00|3629|3618|3627|3613|3637|3622|3627|3613|25
1647264790000|2022-03-14 13:33:10|3629|3615|3631|3617|3631|3619|3622|3612|1
1647264800000|2022-03-14 13:33:20|3626|3616|3632|3618|3632|3620|3626|3614|4
1647264810000|2022-03-14 13:33:30|3633|3619|3633|3617|3634|3621|3631|3617|0
1647264820000|2022-03-14 13:33:40||3619||3617||3619||3617|1
1647264830000|2022-03-14 13:33:50|3629|3621|3632|3622|3634|3623|3628|3617|3
1647264840000|2022-03-14 13:34:00|3634|3623|3645|3636|3647|3636|3634|3621|13
1647264850000|2022-03-14 13:34:10|3650|3637|3651|3642|3651|3642|3650|3635|6
1647264860000|2022-03-14 13:34:20|3652|3643|3644|3631|3652|3643|3643|3626|26
1647264870000|2022-03-14 13:34:30|3643|3633|3643|3626|3643|3634|3643|3626|1
1647264880000|2022-03-14 13:34:40|3642|3624|3640|3621|3642|3630|3640|3621|1
1647264890000|2022-03-14 13:34:50|3638|3622|3638|3622|3638|3622|3638|3621|0
1647264900000|2022-03-14 13:35:00||3621||3623||3626||3621|0
1647264910000|2022-03-14 13:35:10|3642|3624|3642|3630|3642|3630|3642|3621|1
1647264920000|2022-03-14 13:35:20|3638|3631|3650|3635|3650|3635|3638|3630|4
1647264930000|2022-03-14 13:35:30|3652|3636|3655|3644|3655|3645|3651|3636|19
1647264940000|2022-03-14 13:35:40|3659|3645|3660|3648|3660|3650|3659|3642|7
1647264950000|2022-03-14 13:35:50|3661|3647|3659|3647|3661|3647|3657|3646|8
1647264960000|2022-03-14 13:36:00|3661|3651|3664|3653|3664|3653|3661|3651|4
1647264970000|2022-03-14 13:36:10|3673|3651|3666|3654|3673|3654|3666|3651|2
1647264980000|2022-03-14 13:36:20|3665||3664||3665||3664||3
1647264990000|2022-03-14 13:36:30|3665||3666||3668||3665||2
1647265000000|2022-03-14 13:36:40|3665|3651|3659|3641|3665|3651|3656|3641|39
1647265010000|2022-03-14 13:36:50|3660|3642|3668|3650|3668|3650|3660|3642|6
1647265020000|2022-03-14 13:37:00|3667|3651|3671|3654|3673|3654|3667|3651|1
1647265030000|2022-03-14 13:37:10|3670|3653|3669|3653|3671|3653|3669|3653|0
1647265040000|2022-03-14 13:37:20|3667|3654|3668|3653|3668|3654|3667|3653|0
1647265050000|2022-03-14 13:37:30|3669|3654|3673|3659|3673|3659|3668|3653|3
1647265060000|2022-03-14 13:37:40|3668|3657|3674|3661|3674|3661|3668|3657|4
1647265070000|2022-03-14 13:37:50|3676|3657|3676|3664|3676|3664|3676|3657|1
1647265080000|2022-03-14 13:38:00|3682|3669|3682|3663|3682|3669|3682|3663|1
1647265090000|2022-03-14 13:38:10|3673|3667|3673|3658|3673|3667|3673|3658|1
1647265100000|2022-03-14 13:38:20||3659||3662||3663||3658|0
1647265110000|2022-03-14 13:38:30||3658||3658||3658||3658|15
1647265120000|2022-03-14 13:38:40||3651||3648||3651||3648|1
1647265130000|2022-03-14 13:38:50|3670|3649|3663|3649|3670|3650|3663|3649|0
1647265140000|2022-03-14 13:39:00||3646||3646||3647||3646|0
1647265150000|2022-03-14 13:39:10|3664|3643|3659|3651|3674|3652|3659|3641|22
1647265160000|2022-03-14 13:39:20|3662|3653|3667|3656|3667|3657|3660|3641|25
1647265170000|2022-03-14 13:39:30|3668|3657|3675|3655|3676|3658|3661|3642|2
1647265180000|2022-03-14 13:39:40|3674|3651|3670|3653|3674|3659|3670|3651|1
1647265190000|2022-03-14 13:39:50|3676|3654|3677|3662|3677|3662|3676|3654|0
1647265200000|2022-03-14 13:40:00|3676|3660|3670|3648|3677|3660|3670|3646|0
1647265210000|2022-03-14 13:40:10|3669|3646|3665|3641|3669|3646|3665|3641|0
1647265220000|2022-03-14 13:40:20||3642||3641||3642||3641|0
1647265230000|2022-03-14 13:40:30|3661|3642|3652|3636|3661|3645|3652|3634|1
1647265240000|2022-03-14 13:40:40|3650|3634|3649|3634|3650|3634|3649|3634|4
1647265250000|2022-03-14 13:40:50|3654|3635|3654|3636|3654|3636|3654|3634|2
1647265260000|2022-03-14 13:41:00|3655|3637|3659|3644|3659|3645|3650|3636|10
1647265270000|2022-03-14 13:41:10||3641||3646||3646||3637|1
1647265280000|2022-03-14 13:41:20|3660|3645|3660|3648|3660|3649|3660|3645|2
1647265290000|2022-03-14 13:41:30||3649||3643||3649||3637|1
1647265300000|2022-03-14 13:41:40|3659|3644|3659|3643|3659|3645|3659|3643|0
1647265310000|2022-03-14 13:41:50||3646||3641||3649||3641|0
1647265320000|2022-03-14 13:42:00|3666|3646|3666|3648|3668|3652|3666|3645|3
1647265330000|2022-03-14 13:42:10|3664|3646|3664|3646|3664|3649|3663|3644|0
1647265340000|2022-03-14 13:42:20|3663|3647|3663|3648|3663|3649|3662|3642|0
1647265350000|2022-03-14 13:42:30|3664|3647|3664|3653|3664|3654|3664|3642|0
1647265360000|2022-03-14 13:42:40|3672|3652|3676|3658|3676|3660|3672|3652|2
1647265370000|2022-03-14 13:42:50|3677|3657|3680|3664|3680|3665|3677|3657|0
1647265380000|2022-03-14 13:43:00|3681|3665|3676|3669|3681|3670|3676|3662|4
1647265390000|2022-03-14 13:43:10|3681|3668|3682|3672|3682|3672|3681|3667|8
1647265400000|2022-03-14 13:43:20|3681|3668|3681|3665|3681|3672|3680|3664|3
1647265410000|2022-03-14 13:43:30||3664||3667||3673||3664|4
1647265420000|2022-03-14 13:43:40|3682|3668|3698|3678|3698|3678|3682|3667|5
1647265430000|2022-03-14 13:43:50|3695|3679|3698|3679|3698|3682|3695|3678|0
1647265440000|2022-03-14 13:44:00|3696|3678|3700|3681|3711|3692|3696|3678|27
1647265450000|2022-03-14 13:44:10|3703|3683|3702|3684|3703|3684|3702|3678|0
1647265460000|2022-03-14 13:44:20|3710|3691|3707|3696|3710|3696|3707|3691|3
1647265470000|2022-03-14 13:44:30|3713|3692|3707|3685|3713|3705|3707|3683|41
1647265480000|2022-03-14 13:44:40|3711|3701|3707|3683|3711|3701|3707|3683|1
1647265490000|2022-03-14 13:44:50|3705|3696|3703|3683|3705|3696|3703|3683|1
1647265500000|2022-03-14 13:45:00|3704|3684|3702|3684|3704|3684|3702|3684|0
1647265510000|2022-03-14 13:45:10|3704||3707||3707||3700||7
1647265520000|2022-03-14 13:45:20|3700|3685|3703|3685|3709|3685|3700|3685|1
1647265530000|2022-03-14 13:45:30|3706|3693|3706|3693|3706|3693|3699|3693|1
1647265540000|2022-03-14 13:45:40|3710||3711||3711||3707||0
1647265550000|2022-03-14 13:45:50||3694||3693||3694||3693|0
1647265560000|2022-03-14 13:46:00|3710|3695|3710|3695|3711|3695|3710|3695|0
1647265570000|2022-03-14 13:46:10|3711|3694|3711|3694|3711|3694|3711|3694|2
1647265580000|2022-03-14 13:46:20|3712|3701|3718|3699|3718|3701|3707|3695|18
1647265590000|2022-03-14 13:46:30|3723|3711|3725|3711|3725|3711|3720|3711|2
1647265600000|2022-03-14 13:46:40|3726|3700|3725|3700|3732|3700|3725|3700|5
1647265610000|2022-03-14 13:46:50|3731.5|3701.5|3730|3708|3733.5|3708|3726|3700|1
1647265620000|2022-03-14 13:47:00|3735|3707|3735|3707|3735|3721|3726|3707|16
1647265630000|2022-03-14 13:47:10|3734|3708|3727|3719|3734|3721|3720|3707|15
1647265640000|2022-03-14 13:47:20|3734|3720|3729|3719|3734|3721|3728|3719|10
1647265650000|2022-03-14 13:47:30|3728|3720|3729|3719|3729|3720|3728|3719|9
1647265660000|2022-03-14 13:47:40|3728|3716|3728|3703|3729|3716|3728|3699|3
1647265670000|2022-03-14 13:47:50|3727|3704|3729|3704|3729|3704|3726|3704|0
1647265680000|2022-03-14 13:48:00|3728|3705|3728|3718|3728|3718|3728|3705|0
1647265690000|2022-03-14 13:48:10|3729||3729||3729||3729||1
1647265700000|2022-03-14 13:48:20|3733||3733||3733||3733||6
1647265710000|2022-03-14 13:48:30|3734||3734||3734||3734||0
1647265720000|2022-03-14 13:48:40||3719||3721||3721||3719|2
1647265730000|2022-03-14 13:48:50||3718||3718||3718||3718|5
1647265740000|2022-03-14 13:49:00|3733||3733||3733||3733||1
1647265750000|2022-03-14 13:49:10|3732|3716|3731|3716|3732|3716|3731|3716|4
1647265760000|2022-03-14 13:49:20|3732||3733||3733||3732||1
1647265770000|2022-03-14 13:49:30|3734|3715|3726|3713|3734|3715|3726|3713|7
1647265780000|2022-03-14 13:49:40|3731||3723||3732||3723||0
1647265790000|2022-03-14 13:49:50|3728|3716|3732|3717|3732|3717|3728|3716|6
1647265800000|2022-03-14 13:50:00|3734|3716|3730|3716|3734|3717|3730|3716|0
1647265810000|2022-03-14 13:50:10|3731|3717|3734|3724|3734|3724|3730|3717|2
1647265820000|2022-03-14 13:50:20|3735|3721|3738|3722|3738|3725|3735|3721|12
1647265830000|2022-03-14 13:50:30|3740|3725|3740|3728|3740|3728|3735|3725|2
1647265840000|2022-03-14 13:50:40|3742|3729|3742|3731|3742|3731|3742|3729|5
1647265850000|2022-03-14 13:50:50|3745|3732|3744|3734|3745|3736|3744|3731|19
1647265860000|2022-03-14 13:51:00|3741|3735|3737|3721|3741|3736|3736|3721|11
1647265870000|2022-03-14 13:51:10|3743|3731|3739|3719|3743|3731|3736|3719|20
1647265880000|2022-03-14 13:51:20|3737|3720|3737|3721|3737|3721|3737|3720|0
1647265890000|2022-03-14 13:51:30|3735|3720|3737|3722|3737|3722|3735|3720|1
1647265900000|2022-03-14 13:51:40|3734|3714|3728|3710|3734|3714|3728|3706|3
1647265910000|2022-03-14 13:51:50|3725|3706|3723|3709|3725|3709|3723|3706|0
1647265920000|2022-03-14 13:52:00|3722|3714|3718|3708|3725|3714|3718|3708|18
1647265930000|2022-03-14 13:52:10|3719|3713|3720|3703|3720|3713|3717|3703|19
1647265940000|2022-03-14 13:52:20|3718|3704|3710|3703|3721|3704|3710|3703|20
1647265950000|2022-03-14 13:52:30|3719|3704|3715|3701|3725|3704|3715|3701|35
1647265960000|2022-03-14 13:52:40|3717|3711|3715|3701|3722|3711|3715|3701|25
1647265970000|2022-03-14 13:52:50|3719|3704|3718|3711|3722|3711|3717|3704|1
1647265980000|2022-03-14 13:53:00|3716|3709|3717|3709|3717|3711|3716|3709|14
1647265990000|2022-03-14 13:53:10|3720||3721||3722||3717||10
1647266000000|2022-03-14 13:53:20|3720||3720||3722||3720||2
1647266010000|2022-03-14 13:53:30|3717|3702|3714|3700|3717|3702|3714|3700|2
1647266020000|2022-03-14 13:53:40|3717||3715||3717||3714||0
1647266030000|2022-03-14 13:53:50|3717|3699|3712|3697|3717|3700|3712|3692|0
1647266040000|2022-03-14 13:54:00|3707|3704|3712|3697|3712|3704|3707|3697|3
1647266060000|2022-03-14 13:54:20|3713|3698|3721|3703|3721|3703|3713|3698|5
1647266070000|2022-03-14 13:54:30||3702||3704||3704||3702|0
1647266100000|2022-03-14 13:55:00|3718|3705|3718|3704|3718|3706|3718|3702|2
1647266110000|2022-03-14 13:55:10||3702||3705||3705||3702|0
1647266120000|2022-03-14 13:55:20|3720|3702|3718|3706|3720|3706|3718|3702|22
1647266130000|2022-03-14 13:55:30|3721|3707|3719|3708|3721|3708|3719|3706|0
1647266140000|2022-03-14 13:55:40|3716|3702|3716|3702|3716|3706|3712|3702|6
1647266150000|2022-03-14 13:55:50|3721|3703|3719|3704|3721|3704|3719|3703|5
1647266160000|2022-03-14 13:56:00|3721|3706|3721|3710|3721|3710|3717|3706|24
1647266170000|2022-03-14 13:56:10|3716|3708|3714|3702|3716|3708|3714|3702|3
1647266180000|2022-03-14 13:56:20|3712|3700|3711|3698|3713|3700|3711|3698|10
1647266190000|2022-03-14 13:56:30|3713|3695|3707|3692|3713|3695|3707|3692|1
1647266200000|2022-03-14 13:56:40|3710|3693|3703|3689|3710|3693|3703|3689|1
1647266210000|2022-03-14 13:56:50|3700|3688|3698|3686|3700|3688|3698|3685|5
1647266220000|2022-03-14 13:57:00|3700|3685|3698|3682|3700|3688|3698|3681|5
1647266230000|2022-03-14 13:57:10|3700|3681|3691|3681|3700|3682|3691|3681|1
1647266240000|2022-03-14 13:57:20|3690||3692||3692||3690||6
1647266250000|2022-03-14 13:57:30|3691|3678|3691|3679|3691|3680|3691|3664|10
1647266260000|2022-03-14 13:57:40||3677||3683||3683||3664|17
1647266270000|2022-03-14 13:57:50||3684||3683||3684||3683|7
1647266280000|2022-03-14 13:58:00|3690|3681|3688|3680|3690|3681|3688|3677|9
1647266290000|2022-03-14 13:58:10||3677||3680||3680||3677|4
1647266300000|2022-03-14 13:58:20|3687|3677|3683|3672|3687|3678|3683|3672|6
1647266310000|2022-03-14 13:58:30|3680|3677|3688|3677|3688|3677|3680|3677|4
1647266320000|2022-03-14 13:58:40|3684||3690||3691||3684||6
1647266330000|2022-03-14 13:58:50|3694|3679|3694|3682|3694|3682|3694|3679|4
1647266340000|2022-03-14 13:59:00|3697|3687|3699|3688|3699|3688|3697|3687|10
1647266350000|2022-03-14 13:59:10|3702|3691|3702|3693|3702|3693|3702|3691|5
1647266360000|2022-03-14 13:59:20|3705|3694|3705|3694|3706|3695|3704|3694|11
1647266370000|2022-03-14 13:59:30|3702|3692|3702|3692|3702|3692|3702|3687|3
1647266380000|2022-03-14 13:59:40|3701|3694|3701|3692|3702|3695|3701|3692|8
1647266390000|2022-03-14 13:59:50|3702|3695|3701|3690|3702|3695|3700|3690|11
1647266400000|2022-03-14 14:00:00|3702|3682|3697|3690|3702|3691|3697|3681|8
1647266410000|2022-03-14 14:00:10|3699|3691|3697|3690|3699|3691|3697|3690|6
1647266420000|2022-03-14 14:00:20|3700|3693|3700|3693|3700|3693|3699|3693|9
1647266430000|2022-03-14 14:00:30|3702|3690|3704|3690|3715|3690|3700|3690|35
1647266440000|2022-03-14 14:00:40|3705||3713||3713||3701||0
1647266450000|2022-03-14 14:00:50|3708|3686|3703|3690|3708|3690|3703|3686|4
1647266460000|2022-03-14 14:01:00||3686||3686||3686||3686|1
1647266470000|2022-03-14 14:01:10||3687||3687||3688||3687|0
1647266480000|2022-03-14 14:01:20|3702|3686|3698|3684|3702|3686|3697|3684|6
1647266490000|2022-03-14 14:01:30||3680||3680||3680||3680|1
1647266500000|2022-03-14 14:01:40|3702|3681|3702|3680|3702|3681|3700|3680|0
1647266510000|2022-03-14 14:01:50|3701|3681|3701|3681|3701|3681|3701|3681|0
1647266520000|2022-03-14 14:02:00|3702||3702||3702||3702||0
1647266530000|2022-03-14 14:02:10||3682||3682||3683||3682|0
1647266540000|2022-03-14 14:02:20|3701|3684|3701|3684|3701|3684|3701|3684|0
1647266550000|2022-03-14 14:02:30|3702|3686|3702|3687|3702|3687|3702|3686|0
1647266560000|2022-03-14 14:02:40|3704|3692|3707|3695|3707|3695|3704|3692|14
1647266570000|2022-03-14 14:02:50|3704|3698|3707|3698|3708|3698|3704|3695|28
1647266580000|2022-03-14 14:03:00|3705|3699|3703|3692|3708|3699|3703|3692|14
1647266590000|2022-03-14 14:03:10|3702||3707||3707||3702||1
1647266600000|2022-03-14 14:03:20|3705||3709||3709||3704||1
1647266610000|2022-03-14 14:03:30|3710|3693|3711|3693|3711|3693|3709|3693|0
1647266620000|2022-03-14 14:03:40||3696||3697||3697||3696|1
1647266630000|2022-03-14 14:03:50|3708|3699|3711|3701|3711|3701|3708|3697|1
1647266640000|2022-03-14 14:04:00|3710|3695|3705|3696|3710|3696|3705|3693|1
1647266650000|2022-03-14 14:04:10|3706|3692|3702|3692|3706|3692|3702|3692|3
1647266660000|2022-03-14 14:04:20|3703|3686|3701|3681|3703|3686|3701|3680|4
1647266670000|2022-03-14 14:04:30|3700|3688|3694|3680|3700|3691|3693|3680|8
1647266680000|2022-03-14 14:04:40|3695|3681|3697|3680|3697|3681|3694|3680|2
1647266690000|2022-03-14 14:04:50||3681||3680||3681||3680|0
1647266700000|2022-03-14 14:05:00|3699|3681|3696|3682|3699|3683|3696|3681|2
1647266710000|2022-03-14 14:05:10||3680||3687||3687||3680|0
1647266720000|2022-03-14 14:05:20|3699|3680|3699|3683|3702|3683|3697|3680|9
1647266730000|2022-03-14 14:05:30||3684||3687||3687||3684|0
1647266740000|2022-03-14 14:05:40|3705|3690|3703|3691|3705|3691|3703|3686|5
1647266750000|2022-03-14 14:05:50|3705|3688|3701|3693|3705|3693|3701|3688|0
1647266760000|2022-03-14 14:06:00|3705|3691|3704|3688|3705|3695|3701|3688|7
1647266770000|2022-03-14 14:06:10|3702|3686|3701|3686|3704|3688|3700|3686|0
1647266780000|2022-03-14 14:06:20|3699|3688|3694|3684|3701|3688|3694|3684|7
1647266790000|2022-03-14 14:06:30|3697|3683|3696|3683|3699|3683|3695|3683|0
1647266800000|2022-03-14 14:06:40|3700|3681|3699|3684|3701|3684|3697|3681|0
1647266810000|2022-03-14 14:06:50|3702|3681|3701|3687|3704|3687|3700|3681|6
1647266820000|2022-03-14 14:07:00|3705|3686|3703|3693|3705|3693|3703|3686|5
1647266830000|2022-03-14 14:07:10|3704|3694|3704|3694|3704|3694|3704|3694|5
1647266840000|2022-03-14 14:07:20|3705|3695|3706|3698|3707|3698|3705|3695|15
1647266850000|2022-03-14 14:07:30|3712|3704|3709|3698|3712|3704|3709|3698|8
1647266860000|2022-03-14 14:07:40||3697||3697||3700||3697|1
1647266870000|2022-03-14 14:07:50|3710|3698|3712|3701|3715|3701|3710|3698|0
1647266880000|2022-03-14 14:08:00|3715||3713||3715||3713||0
1647266890000|2022-03-14 14:08:10||3702||3703||3703||3702|0
1647266900000|2022-03-14 14:08:20|3716|3705|3714|3701|3716|3705|3714|3701|8
1647266910000|2022-03-14 14:08:30|3713|3699|3710|3699|3713|3699|3709|3699|3
1647266920000|2022-03-14 14:08:40|3708|3692|3705|3692|3710|3696|3705|3686|4
1647266930000|2022-03-14 14:08:50|3704|3691|3705|3691|3705|3691|3702|3686|1
1647266940000|2022-03-14 14:09:00|3704|3692|3699|3686|3705|3692|3699|3686|1
1647266950000|2022-03-14 14:09:10|3700|3687|3700|3686|3702|3687|3700|3686|0
1647266960000|2022-03-14 14:09:20|3702|3688|3701|3688|3703|3688|3698|3688|2
1647266970000|2022-03-14 14:09:30|3700||3701||3703||3699||0
1647266980000|2022-03-14 14:09:40|3700|3689|3701|3689|3703|3689|3699|3688|0
1647266990000|2022-03-14 14:09:50||3690||3690||3690||3689|0
1647267000000|2022-03-14 14:10:00|3702|3691|3702|3691|3702|3691|3701|3690|0
1647267010000|2022-03-14 14:10:10|3701|3689|3701|3688|3702|3692|3700|3688|3
1647267020000|2022-03-14 14:10:20|3702||3703||3703||3700||0
1647267030000|2022-03-14 14:10:30|3704|3689|3704|3689|3704|3689|3702|3689|0
1647267040000|2022-03-14 14:10:40|3703||3704||3704||3700||1
1647267050000|2022-03-14 14:10:50|3700|3690|3700|3689|3704|3690|3700|3689|2
1647267060000|2022-03-14 14:11:00|3701|3688|3698|3686|3701|3688|3698|3681|2
1647267070000|2022-03-14 14:11:10|3700|3683|3697|3682|3700|3683|3696|3682|0
1647267080000|2022-03-14 14:11:20|3699||3700||3700||3696||0
1647267090000|2022-03-14 14:11:30|3699|3684|3704|3688|3704|3688|3699|3684|0
1647267100000|2022-03-14 14:11:40|3703|3689|3707|3692|3707|3692|3703|3689|1
1647267110000|2022-03-14 14:11:50|3706|3693|3706|3694|3706|3694|3706|3693|0
1647267120000|2022-03-14 14:12:00|3705|3691|3705|3690|3707|3697|3704|3690|2
1647267130000|2022-03-14 14:12:10|3706|3688|3705|3690|3706|3690|3705|3686|0
1647267140000|2022-03-14 14:12:20|3704|3688|3700|3686|3705|3688|3700|3686|0
1647267150000|2022-03-14 14:12:30|3703|3687|3702|3690|3703|3690|3699|3687|1
1647267160000|2022-03-14 14:12:40|3701|3691|3703|3691|3707|3695|3701|3691|6
1647267170000|2022-03-14 14:12:50|3707|3693|3706|3694|3707|3694|3705|3690|0
1647267180000|2022-03-14 14:13:00|3707|3692|3707|3694|3707|3694|3707|3686|0
1647267190000|2022-03-14 14:13:10|3708|3695|3708|3697|3708|3697|3708|3695|2
1647267200000|2022-03-14 14:13:20|3710|3700|3710|3697|3710|3700|3710|3697|2
1647267210000|2022-03-14 14:13:30||3701||3700||3702||3697|1
1647267220000|2022-03-14 14:13:40|3711|3697|3714|3702|3714|3702|3711|3697|3
1647267230000|2022-03-14 14:13:50|3711|3697|3710|3697|3712|3700|3710|3697|3
1647267240000|2022-03-14 14:14:00|3712|3706|3714|3698|3714|3706|3712|3697|2
1647267250000|2022-03-14 14:14:10||3697||3698||3699||3697|0
1647267260000|2022-03-14 14:14:20|3715|3699|3717|3701|3717|3701|3714|3698|1
1647267270000|2022-03-14 14:14:30|3716|3706|3714|3700|3717|3706|3714|3698|1
1647267280000|2022-03-14 14:14:40||3698||3701||3706||3698|2
1647267290000|2022-03-14 14:14:50|3717|3700|3723|3709|3723|3709|3716|3700|4
1647267300000|2022-03-14 14:15:00|3716|3710|3724|3709|3727|3719|3716|3708|38
1647267310000|2022-03-14 14:15:10|3725|3710|3724|3709|3730|3718|3724|3708|7
1647267320000|2022-03-14 14:15:20|3723|3708|3723|3715|3724|3715|3722|3708|0
1647267330000|2022-03-14 14:15:30|3724||3723||3724||3723||0
1647267340000|2022-03-14 14:15:40|3725|3717|3721|3713|3728|3718|3721|3713|13
1647267350000|2022-03-14 14:15:50|3723||3723||3725||3722||0
1647267360000|2022-03-14 14:16:00|3724|3716|3727|3716|3734|3716|3723|3716|9
1647267370000|2022-03-14 14:16:10|3728|3720|3734|3725|3738|3725|3728|3720|12
1647267380000|2022-03-14 14:16:20|3738|3728|3738|3724|3738|3729|3735|3724|10
1647267390000|2022-03-14 14:16:30|3743|3725|3740|3729|3743|3729|3735|3725|1
1647267400000|2022-03-14 14:16:40|3747|3739|3749|3739|3749|3739|3746|3739|43
1647267410000|2022-03-14 14:16:50|3751|3740|3750|3740|3751|3741|3748|3740|4
1647267420000|2022-03-14 14:17:00|3751|3744|3755|3744|3755|3745|3750|3744|5
1647267430000|2022-03-14 14:17:10|3754|3740|3751|3740|3755|3740|3751|3740|1
1647267440000|2022-03-14 14:17:20|3750|3739|3751|3739|3753|3744|3747|3739|11
1647267450000|2022-03-14 14:17:30|3750||3750||3751||3748||1
1647267460000|2022-03-14 14:17:40|3748|3741|3751|3743|3752|3743|3748|3741|4
1647267470000|2022-03-14 14:17:50|3750|3741|3754|3744|3754|3744|3749|3741|5
1647267480000|2022-03-14 14:18:00|3756|3746|3757|3746|3757|3746|3756|3746|1
1647267490000|2022-03-14 14:18:10|3756|3744|3756|3744|3757|3744|3754|3744|1
1647267500000|2022-03-14 14:18:20|3757|3741|3750|3741|3757|3741|3750|3741|0
1647267510000|2022-03-14 14:18:30|3754|3742|3756|3742|3756|3742|3754|3742|1
1647267520000|2022-03-14 14:18:40|3760||3762||3762||3760||5
1647267530000|2022-03-14 14:18:50|3767|3743|3769|3754|3772|3754|3767|3743|5
1647267540000|2022-03-14 14:19:00|3767|3755|3768|3756|3770|3758|3762|3747|15
1647267550000|2022-03-14 14:19:10|3766||3768||3770||3766||2
1647267560000|2022-03-14 14:19:20|3765||3767||3768||3765||2
1647267570000|2022-03-14 14:19:30|3768|3757|3777|3766|3777|3766|3768|3757|22
1647267580000|2022-03-14 14:19:40|3775||3779||3779||3775||7
1647267590000|2022-03-14 14:19:50|3781|3767|3778|3766|3781|3767|3778|3766|23
1647267600000|2022-03-14 14:20:00|3776|3758|3776|3759|3776|3759|3769|3758|11
1647267610000|2022-03-14 14:20:10|3772|3760|3772|3760|3772|3763|3772|3760|10
1647267630000|2022-03-14 14:20:30|3771|3759|3771|3758|3771|3759|3771|3758|0
1647267640000|2022-03-14 14:20:40|3767|3757|3767|3757|3767|3757|3767|3757|2
1647267650000|2022-03-14 14:20:50|3766|3756|3766|3754|3766|3756|3766|3747|4
1647267660000|2022-03-14 14:21:00|3767|3753|3767|3756|3767|3756|3762|3751|5
1647267670000|2022-03-14 14:21:10|3762|3753|3764|3753|3766|3754|3762|3753|11
1647267680000|2022-03-14 14:21:20|3766|3752|3762|3752|3766|3752|3762|3752|6
1647267690000|2022-03-14 14:21:30|3766|3754|3767|3757|3767|3757|3766|3754|2
1647267700000|2022-03-14 14:21:40|3766|3759|3767|3757|3767|3759|3766|3757|1
1647267710000|2022-03-14 14:21:50|3771|3758|3771|3757|3771|3758|3771|3757|7
1647267720000|2022-03-14 14:22:00|3767|3758|3771|3757|3771|3758|3767|3757|0
1647267730000|2022-03-14 14:22:10|3780|3771|3786|3776|3786|3778|3780|3771|80
1647267740000|2022-03-14 14:22:20|3785|3772|3778|3765|3785|3772|3778|3764|55
1647267750000|2022-03-14 14:22:30||3761||3764||3764||3761|0
1647267760000|2022-03-14 14:22:40|3776|3765|3779|3765|3779|3765|3774|3763|7
1647267770000|2022-03-14 14:22:50|3780|3768|3782|3768|3782|3768|3780|3768|7
1647267780000|2022-03-14 14:23:00||3766||3766||3766||3766|5
1647267790000|2022-03-14 14:23:10|3783|3771|3783|3772|3783|3772|3783|3769|6
1647267800000|2022-03-14 14:23:20|3782|3769|3783|3771|3783|3771|3782|3769|3
1647267810000|2022-03-14 14:23:30|3787||3789||3790||3787||1
1647267820000|2022-03-14 14:23:40|3793||3789||3793||3788||11
1647267830000|2022-03-14 14:23:50|3790|3777|3794|3777|3794|3777|3789|3777|7
1647267840000|2022-03-14 14:24:00|3795|3787|3797|3787|3797|3787|3795|3777|14
1647267850000|2022-03-14 14:24:10|3799||3799||3799||3799||5
1647267860000|2022-03-14 14:24:20|3798||3802||3802||3798||10
1647267870000|2022-03-14 14:24:30|3803|3796|3802|3788|3809|3796|3802|3787|9
1647267880000|2022-03-14 14:24:40|3801|3795|3806|3795|3809|3795|3801|3795|13
1647267890000|2022-03-14 14:24:50|3805|3788|3801|3787|3806|3796|3801|3787|20
1647267900000|2022-03-14 14:25:00|3800||3807||3807||3800||1
1647267910000|2022-03-14 14:25:10||3788||3795||3795||3788|2
1647267920000|2022-03-14 14:25:20|3809|3796|3807|3796|3810|3796|3807|3796|6
1647267930000|2022-03-14 14:25:30|3806||3807||3807||3805||4
1647267940000|2022-03-14 14:25:40|3811|3789|3805|3790|3811|3790|3800|3789|7
1647267950000|2022-03-14 14:25:50|3804||3802||3805||3801||2
1647267960000|2022-03-14 14:26:00|3801|3789|3796|3785|3801|3789|3796|3785|4
1647267970000|2022-03-14 14:26:10|3794|3784|3790|3777|3794|3784|3790|3777|6
1647267980000|2022-03-14 14:26:20|3786|3775|3787|3774|3792|3775|3785|3773|2
1647267990000|2022-03-14 14:26:30|3782|3769|3787|3772|3791|3772|3782|3769|5
1647268000000|2022-03-14 14:26:40|3790|3773|3793|3775|3797|3775|3790|3773|44
1647268010000|2022-03-14 14:26:50|3792||3793||3794||3792||4
1647268020000|2022-03-14 14:27:00|3794|3776|3793|3776|3794|3776|3793|3776|15
1647268030000|2022-03-14 14:27:10|3792|3775|3792|3775|3793|3775|3791|3775|3
1647268040000|2022-03-14 14:27:20|3793||3790||3793||3790||1
1647268050000|2022-03-14 14:27:30|3789|3776|3789|3776|3789|3776|3789|3776|0
1647268060000|2022-03-14 14:27:40|3788|3775|3789|3775|3789|3777|3788|3775|2
1647268070000|2022-03-14 14:27:50|3788||3788||3788||3788||0
1647268080000|2022-03-14 14:28:00|3789|3774|3793|3775|3793|3775|3789|3774|7
1647268090000|2022-03-14 14:28:10|3792||3791||3792||3791||6
1647268100000|2022-03-14 14:28:20|3789|3781|3787|3774|3789|3781|3787|3774|5
1647268110000|2022-03-14 14:28:30|3789|3775|3789|3775|3789|3775|3789|3775|2
1647268120000|2022-03-14 14:28:40|3787||3786||3787||3786||0
1647268130000|2022-03-14 14:28:50|3787|3769|3787|3776|3787|3777|3787|3769|0
1647268140000|2022-03-14 14:29:00||3777||3776||3778||3769|0
1647268150000|2022-03-14 14:29:10|3786|3777|3790|3778|3790|3778|3786|3776|5
1647268160000|2022-03-14 14:29:20|3791|3777|3792|3782|3793|3782|3791|3777|5
1647268170000|2022-03-14 14:29:30|3791||3791||3791||3790||3
1647268180000|2022-03-14 14:29:40|3790|3781|3791|3782|3791|3782|3790|3781|0
1647268190000|2022-03-14 14:29:50|3793|3781|3782|3774|3793|3782|3782|3774|7
1647268200000|2022-03-14 14:30:00||3773||3771||3774||3771|16
1647268210000|2022-03-14 14:30:10||3766||3767||3767||3766|3
1647268220000|2022-03-14 14:30:20|3780|3766|3776|3766|3782|3767|3776|3766|2
1647268230000|2022-03-14 14:30:30|3782|3767|3781|3767|3782|3767|3781|3767|12
1647268240000|2022-03-14 14:30:40|3783|3768|3783|3769|3783|3769|3778|3768|3
1647268250000|2022-03-14 14:30:50|3782||3783||3783||3782||0
1647268260000|2022-03-14 14:31:00|3782|3768|3781|3768|3782|3768|3781|3768|2
1647268270000|2022-03-14 14:31:10|3782|3766|3776|3766|3782|3766|3774|3766|17
1647268280000|2022-03-14 14:31:20|3777|3767|3773|3763|3777|3767|3773|3763|4
1647268290000|2022-03-14 14:31:30|3769|3756|3775|3759|3775|3759|3765|3756|6
1647268300000|2022-03-14 14:31:40|3774||3776||3776||3774||1
1647268310000|2022-03-14 14:31:50|3778|3756|3771|3756|3778|3766|3771|3756|3
1647268320000|2022-03-14 14:32:00|3772|3757|3772|3758|3772|3758|3772|3757|0
1647268330000|2022-03-14 14:32:10|3768|3759|3768|3756|3772|3761|3768|3756|7
1647268340000|2022-03-14 14:32:20|3772|3758|3776|3758|3776|3759|3768|3758|10
1647268350000|2022-03-14 14:32:30|3772|3761|3775|3761|3777|3761|3772|3761|3
1647268360000|2022-03-14 14:32:40|3779|3758|3768|3758|3780|3758|3768|3756|17
1647268370000|2022-03-14 14:32:50|3767|3759|3767|3756|3767|3759|3767|3756|6
1647268380000|2022-03-14 14:33:00|3768|3752|3768|3752|3768|3752|3768|3752|3
1647268390000|2022-03-14 14:33:10|3767|3750|3762|3747|3767|3750|3756|3747|5
1647268400000|2022-03-14 14:33:20|3757|3743|3756|3743|3757|3743|3756|3743|2
1647268410000|2022-03-14 14:33:30|3757|3742|3757|3742|3757|3742|3756|3742|0
1647268420000|2022-03-14 14:33:40|3753|3743|3753|3743|3753|3743|3753|3743|0
1647268450000|2022-03-14 14:34:10|3756|3748|3762|3748|3762|3749|3756|3748|2
1647268460000|2022-03-14 14:34:20|3763|3749|3763|3749|3763|3749|3760|3749|1
1647268470000|2022-03-14 14:34:30|3761||3761||3761||3760||3
1647268480000|2022-03-14 14:34:40|3763|3750|3763|3753|3763|3753|3763|3750|6
1647268490000|2022-03-14 14:34:50|3768|3756|3765|3756|3768|3758|3765|3753|10
1647268500000|2022-03-14 14:35:00|3764|3753|3766|3754|3766|3754|3764|3753|7
1647268510000|2022-03-14 14:35:10|3767|3755|3767|3753|3767|3757|3767|3753|3
1647268520000|2022-03-14 14:35:20|3768||3768||3768||3768||0
1647268530000|2022-03-14 14:35:30||3756||3756||3756||3756|0
1647268540000|2022-03-14 14:35:40|3767||3767||3767||3767||0
1647268550000|2022-03-14 14:35:50||3753||3749||3753||3749|1
1647268570000|2022-03-14 14:36:10||3756||3749||3756||3749|1
1647268590000|2022-03-14 14:36:30|3768|3751|3770|3754|3772|3754|3768|3751|7
1647268600000|2022-03-14 14:36:40|3772||3771||3772||3771||2
1647268610000|2022-03-14 14:36:50|3774||3771||3774||3770||4
1647268620000|2022-03-14 14:37:00|3768||3767||3768||3767||3
1647268630000|2022-03-14 14:37:10|3765|3749|3759|3748|3766|3749|3758|3748|3
1647268640000|2022-03-14 14:37:20|3765|3747|3763|3747|3765|3748|3756|3747|1
1647268650000|2022-03-14 14:37:30|3762|3751|3760|3747|3762|3752|3755|3747|5
1647268660000|2022-03-14 14:37:40|3763|3748|3763|3751|3763|3751|3763|3748|3
1647268670000|2022-03-14 14:37:50|3760||3766||3766||3760||3
1647268680000|2022-03-14 14:38:00|3765|3747|3765|3749|3766|3749|3765|3747|4
1647268690000|2022-03-14 14:38:10|3766||3766||3766||3766||1
1647268700000|2022-03-14 14:38:20|3767||3767||3767||3767||0
1647268710000|2022-03-14 14:38:30|3772|3752|3774|3759|3774|3759|3772|3752|2
1647268720000|2022-03-14 14:38:40|3773||3773||3773||3773||0
1647268730000|2022-03-14 14:38:50|3772|3756|3765|3752|3772|3756|3764|3752|2
1647268740000|2022-03-14 14:39:00|3764|3747|3765|3751|3765|3751|3764|3747|1
1647268750000|2022-03-14 14:39:10|||||||||1
1647268760000|2022-03-14 14:39:20|3762||3762||3762||3762||0
1647268770000|2022-03-14 14:39:30|3764||3764||3765||3764||0
1647268780000|2022-03-14 14:39:40|3765||3765||3765||3764||0
1647268790000|2022-03-14 14:39:50|3764||3766||3767||3764||1
1647268800000|2022-03-14 14:40:00|3768|3752|3767|3752|3768|3752|3767|3751|0
1647268810000|2022-03-14 14:40:10|3770|3751|3768|3755|3770|3755|3768|3751|1
1647268820000|2022-03-14 14:40:20|3770|3757|3769|3756|3770|3757|3769|3755|3
1647268830000|2022-03-14 14:40:30|3770||3771||3771||3770||2
1647268840000|2022-03-14 14:40:40|3770|3757|3771|3760|3771|3762|3770|3757|3
1647268850000|2022-03-14 14:40:50|3770|3761|3771|3761|3771|3761|3770|3761|2
1647268860000|2022-03-14 14:41:00|3770|3759|3768|3756|3770|3759|3768|3756|6
1647268870000|2022-03-14 14:41:10|3767||3768||3768||3765||2
1647268880000|2022-03-14 14:41:20|3771|3757|3770|3757|3771|3757|3768|3757|6
1647268890000|2022-03-14 14:41:30|3771|3760|3772|3762|3772|3762|3771|3760|1
1647268920000|2022-03-14 14:42:00|3771|3760|3770|3757|3771|3760|3770|3757|4
1647268930000|2022-03-14 14:42:10|3769||3768||3769||3767||0
1647268940000|2022-03-14 14:42:20|3770||3766||3770||3766||0
1647268950000|2022-03-14 14:42:30|3767|3756|3767|3756|3767|3756|3765|3756|1
1647268960000|2022-03-14 14:42:40|3766||3767||3767||3766||0
1647268970000|2022-03-14 14:42:50|3769||3769||3769||3767||0
1647268990000|2022-03-14 14:43:10|3771|3755|3770|3755|3771|3755|3770|3755|0
1647269000000|2022-03-14 14:43:20|3771|3756|3772|3756|3772|3756|3771|3756|0
1647269010000|2022-03-14 14:43:30|3773|3757|3777|3763|3777|3765|3773|3756|0
1647269020000|2022-03-14 14:43:40|3778|3766|3778|3768|3778|3768|3777|3763|0
1647269030000|2022-03-14 14:43:50||3763||3764||3764||3763|0
1647269040000|2022-03-14 14:44:00|3780|3766|3779|3768|3780|3768|3779|3766|7
1647269050000|2022-03-14 14:44:10|3778|3763|3773|3761|3780|3763|3773|3759|2
1647269060000|2022-03-14 14:44:20|3772|3760|3769|3755|3773|3760|3769|3755|1
1647269070000|2022-03-14 14:44:30|3771|3756|3768|3751|3771|3756|3767|3751|0
1647269080000|2022-03-14 14:44:40|3766|3750|3761|3750|3766|3750|3761|3750|2
1647269090000|2022-03-14 14:44:50|3760|3747|3759|3747|3760|3747|3759|3746|1
1647269100000|2022-03-14 14:45:00|3758|3746|3757|3747|3758|3747|3757|3746|0
1647269110000|2022-03-14 14:45:10|3759|3746|3759|3747|3759|3748|3759|3746|1
1647269120000|2022-03-14 14:45:20||3746||3746||3747||3746|0
1647269130000|2022-03-14 14:45:30|3758|3743|3755|3742|3758|3743|3754|3742|3
1647269140000|2022-03-14 14:45:40|3753|3743|3756|3743|3756|3743|3753|3743|1
1647269150000|2022-03-14 14:45:50|3755|3742|3749|3739|3755|3742|3749|3739|1
1647269160000|2022-03-14 14:46:00|3752|3740|3752|3740|3752|3740|3751|3740|2
1647269170000|2022-03-14 14:46:10|3751||3751||3751||3749||2
1647269180000|2022-03-14 14:46:20|3749||3751||3751||3749||1
1647269190000|2022-03-14 14:46:30|3754||3753||3754||3753||5
1647269200000|2022-03-14 14:46:40||3741||3741||3741||3741|0
1647269220000|2022-03-14 14:47:00|3752|3742|3751|3740|3752|3742|3750|3740|3
1647269230000|2022-03-14 14:47:10|3750|3739|3748|3739|3750|3739|3747|3739|1
1647269240000|2022-03-14 14:47:20|3749|3740|3749|3740|3750|3740|3746|3739|42
1647269250000|2022-03-14 14:47:30|3750|3741|3750|3742|3750|3742|3750|3741|5
1647269260000|2022-03-14 14:47:40|3746|3743|3752|3740|3752|3743|3746|3739|14
1647269270000|2022-03-14 14:47:50|3754|3742|3756|3741|3756|3746|3751|3741|7
1647269280000|2022-03-14 14:48:00||3742||3745||3746||3742|1
1647269290000|2022-03-14 14:48:10|3755|3741|3756|3741|3756|3741|3755|3741|1
1647269310000|2022-03-14 14:48:30|3760|3742|3758|3745|3760|3745|3758|3742|0
1647269320000|2022-03-14 14:48:40|3757|3744|3756|3743|3757|3744|3756|3743|0
1647269330000|2022-03-14 14:48:50||3742||3742||3742||3742|0
1647269340000|2022-03-14 14:49:00|3754|3741|3754|3741|3754|3741|3753|3741|0
1647269350000|2022-03-14 14:49:10|3753||3754||3754||3753||0
1647269360000|2022-03-14 14:49:20|3753|3740|3756|3741|3756|3741|3750|3740|2
1647269370000|2022-03-14 14:49:30||3742||3742||3742||3742|0
1647269380000|2022-03-14 14:49:40||3743||3742||3745||3742|0
1647269400000|2022-03-14 14:50:00|3755|3743|3747|3739|3755|3743|3747|3739|6
1647269410000|2022-03-14 14:50:10|||||||||17
1647269420000|2022-03-14 14:50:20|3746||3750||3750||3746||15
1647269440000|2022-03-14 14:50:40|3752||3749||3754||3749||2
1647269450000|2022-03-14 14:50:50|3751||3753||3753||3751||2
1647269460000|2022-03-14 14:51:00|3754|3741|3757|3741|3757|3741|3754|3741|0
1647269470000|2022-03-14 14:51:10||3742||3744||3744||3742|0
1647269480000|2022-03-14 14:51:20|3758|3745|3760|3747|3760|3747|3758|3745|11
1647269490000|2022-03-14 14:51:30|3762||3762||3764||3762||0
1647269500000|2022-03-14 14:51:40|3763|3751|3767|3751|3767|3751|3763|3751|0
1647269510000|2022-03-14 14:51:50|3766|3752|3765|3752|3766|3752|3765|3752|0
1647269520000|2022-03-14 14:52:00|3764|3753|3764|3753|3764|3753|3764|3752|0
1647269530000|2022-03-14 14:52:10|3765|3754|3764|3754|3766|3754|3763|3752|15
1647269540000|2022-03-14 14:52:20|3771||3770||3771||3770||5
1647269550000|2022-03-14 14:52:30|3771|3755|3767|3758|3771|3758|3767|3755|0
1647269560000|2022-03-14 14:52:40|3771|3759|3769|3761|3771|3761|3769|3759|0
1647269570000|2022-03-14 14:52:50|3768|3759|3767|3754|3768|3759|3767|3754|7
1647269580000|2022-03-14 14:53:00|3768|3753|3767|3753|3768|3753|3767|3751|0
1647269590000|2022-03-14 14:53:10|3766|3751|3767|3753|3767|3753|3765|3751|0
1647269600000|2022-03-14 14:53:20||3752||3753||3753||3752|0
1647269610000|2022-03-14 14:53:30||3754||3754||3754||3754|0
1647269620000|2022-03-14 14:53:40||3753||3753||3753||3753|0
1647269630000|2022-03-14 14:53:50||3751||3753||3753||3751|0
1647269640000|2022-03-14 14:54:00||3754||3754||3755||3754|0
1647269650000|2022-03-14 14:54:10||3751||3754||3754||3751|0
1647269660000|2022-03-14 14:54:20||3753||3751||3755||3751|0
1647269670000|2022-03-14 14:54:30||3755||3755||3755||3755|0
1647269690000|2022-03-14 14:54:50|3772|3763|3773|3764|3779|3764|3772|3763|61
1647269700000|2022-03-14 14:55:00|3772|3763|3767|3755|3772|3763|3767|3755|27
1647269720000|2022-03-14 14:55:20|3771||3768||3772||3768||5
1647269730000|2022-03-14 14:55:30|3772||3770||3772||3768||0
1647269740000|2022-03-14 14:55:40|3772|3756|3772|3756|3772|3756|3771|3756|0
1647269750000|2022-03-14 14:55:50|3773||3774||3776||3773||5
1647269760000|2022-03-14 14:56:00|3780|3757|3778|3765|3780|3768|3778|3757|10
1647269780000|2022-03-14 14:56:20|3775|3764|3774|3759|3775|3764|3774|3759|6
1647269790000|2022-03-14 14:56:30|3775|3760|3776|3759|3776|3760|3774|3759|0
1647269800000|2022-03-14 14:56:40|3777|3766|3777|3766|3777|3766|3777|3766|0
1647269810000|2022-03-14 14:56:50|3776||3777||3777||3776||0
1647269820000|2022-03-14 14:57:00|3776|3759|3776|3759|3776|3759|3776|3759|1
1647269830000|2022-03-14 14:57:10|3774|3766|3773|3759|3774|3766|3773|3759|1
1647269840000|2022-03-14 14:57:20|3771||3770||3771||3770||0
1647269850000|2022-03-14 14:57:30|3771||3769||3771||3769||0
1647269860000|2022-03-14 14:57:40|3771||3770||3772||3770||0
1647269870000|2022-03-14 14:57:50||3751||3751||3751||3751|1
1647269880000|2022-03-14 14:58:00|3769||3767||3769||3767||0
1647269890000|2022-03-14 14:58:10|3768|3752|3767|3751|3768|3752|3767|3751|0
1647269900000|2022-03-14 14:58:20|3768|3752|3768|3751|3768|3752|3768|3751|0
1647269910000|2022-03-14 14:58:30|3767||3767||3767||3767||0
1647269920000|2022-03-14 14:58:40|3768|3752|3769|3752|3769|3752|3768|3752|3
1647269930000|2022-03-14 14:58:50|3770|3758|3768|3758|3770|3758|3768|3758|5
1647269940000|2022-03-14 14:59:00|3769|3751|3770|3752|3772|3752|3769|3751|3
1647269950000|2022-03-14 14:59:10|3769|3756|3767|3756|3769|3756|3767|3756|0
1647269980000|2022-03-14 14:59:40|3768|3751|3767|3751|3768|3751|3767|3751|4
1647270000000|2022-03-14 15:00:00|3766||3765||3768||3764||0
1647270010000|2022-03-14 15:00:10|3766|3752|3767|3752|3770|3752|3766|3752|0
1647270020000|2022-03-14 15:00:20|3768||3765||3768||3765||0
1647270030000|2022-03-14 15:00:30|3768||3768||3768||3768||0
1647270040000|2022-03-14 15:00:40|3765||3765||3765||3765||0
1647270060000|2022-03-14 15:01:00|3764|3748|3760|3748|3764|3748|3760|3748|3
1647270070000|2022-03-14 15:01:10|3757|3747|3757|3749|3757|3749|3757|3747|0
1647270080000|2022-03-14 15:01:20||3747||3746||3747||3746|1
1647270100000|2022-03-14 15:01:40|3756||3757||3757||3756||0
1647270110000|2022-03-14 15:01:50|3760||3761||3763||3760||1
1647270120000|2022-03-14 15:02:00|3760|3748|3760|3748|3760|3748|3758|3748|0
1647270130000|2022-03-14 15:02:10|3757||3756||3757||3756||2
1647270140000|2022-03-14 15:02:20|3753|3746|3754|3746|3754|3746|3753|3746|9
1647270150000|2022-03-14 15:02:30|3753|3744|3753|3743|3753|3744|3753|3743|3
1647270160000|2022-03-14 15:02:40|3751|3742|3751|3742|3751|3742|3751|3742|0
1647270170000|2022-03-14 15:02:50|3752|3743|3761|3746|3761|3746|3752|3743|6
1647270180000|2022-03-14 15:03:00|3762||3762||3762||3761||0
1647270190000|2022-03-14 15:03:10||3747||3747||3747||3747|0
1647270200000|2022-03-14 15:03:20|3759||3761||3763||3759||0
1647270210000|2022-03-14 15:03:30|3759|3749|3759|3749|3759|3749|3759|3749|0
1647270230000|2022-03-14 15:03:50|3758|3748|3758|3748|3758|3748|3758|3748|2
1647270240000|2022-03-14 15:04:00|3757|3747|3758|3747|3758|3747|3757|3747|0
1647270250000|2022-03-14 15:04:10|3761|3746|3761|3750|3761|3750|3761|3746|3
1647270260000|2022-03-14 15:04:20|3763|3751|3762|3751|3763|3751|3762|3751|0
1647270270000|2022-03-14 15:04:30|3763||3762||3764||3762||0
1647270280000|2022-03-14 15:04:40|3766||3762||3766||3761||0
1647270290000|2022-03-14 15:04:50|3760||3761||3762||3760||1
1647270300000|2022-03-14 15:05:00|3766||3764||3766||3764||1
1647270310000|2022-03-14 15:05:10|3767||3763||3767||3763||0
1647270340000|2022-03-14 15:05:40|3768||3768||3768||3768||5
1647270360000|2022-03-14 15:06:00||3752||3753||3753||3752|0
1647270380000|2022-03-14 15:06:20||3754||3754||3754||3754|0
1647270410000|2022-03-14 15:06:50|3766||3766||3768||3764||0
1647270420000|2022-03-14 15:07:00|3765|3752|3763|3752|3766|3752|3761|3752|3
1647270430000|2022-03-14 15:07:10|3762||3762||3765||3760||0
1647270440000|2022-03-14 15:07:20|3761|3750|3760|3750|3762|3750|3760|3750|1
1647270450000|2022-03-14 15:07:30|3761|3751|3763|3751|3763|3751|3760|3751|3
1647270460000|2022-03-14 15:07:40|3764||3764||3764||3760||0
1647270470000|2022-03-14 15:07:50|3765|3753|3766|3753|3768|3753|3765|3753|0
1647270480000|2022-03-14 15:08:00|3765||3764||3765||3764||0
1647270490000|2022-03-14 15:08:10|3762|3752|3762|3752|3763|3752|3760|3752|1
1647270500000|2022-03-14 15:08:20|3763||3763||3764||3760||1
1647270510000|2022-03-14 15:08:30|3764||3761||3766||3760||0
1647270520000|2022-03-14 15:08:40|3762|3750|3758|3750|3762|3750|3758|3750|2
1647270530000|2022-03-14 15:08:50|3759|3751|3760|3750|3760|3751|3758|3750|0
1647270540000|2022-03-14 15:09:00|3758||3762||3763||3758||1
1647270550000|2022-03-14 15:09:10|3761||3762||3762||3760||0
1647270560000|2022-03-14 15:09:20|3763||3760||3763||3760||0
1647270570000|2022-03-14 15:09:30|3763||3762||3763||3762||1
1647270580000|2022-03-14 15:09:40|3760||3763||3763||3758||1
1647270590000|2022-03-14 15:09:50|3762||3762||3762||3762||0
1647270620000|2022-03-14 15:10:20|3761|3746|3758|3742|3761|3746|3758|3742|15
1647270630000|2022-03-14 15:10:30|3754||3755||3756||3754||2
1647270640000|2022-03-14 15:10:40|3756|3743|3756|3743|3756|3743|3756|3743|0
1647270650000|2022-03-14 15:10:50|3754|3742|3754|3742|3754|3742|3754|3742|0
1647270660000|2022-03-14 15:11:00|3756|3741|3752|3739|3756|3741|3748|3739|1
1647270670000|2022-03-14 15:11:10|3749||3750||3750||3746||2
1647270680000|2022-03-14 15:11:20|3745|3735|3745|3736|3745|3738|3745|3735|3
1647270700000|2022-03-14 15:11:40|3748|3743|3755|3743|3755|3743|3748|3743|7
1647270710000|2022-03-14 15:11:50|3756||3756||3759||3756||0
1647270720000|2022-03-14 15:12:00|3757|3744|3754|3740|3757|3744|3754|3738|4
1647270730000|2022-03-14 15:12:10||3739||3739||3739||3739|0
1647270740000|2022-03-14 15:12:20||3738||3739||3739||3738|0
1647270750000|2022-03-14 15:12:30||3738||3738||3738||3738|0
1647270760000|2022-03-14 15:12:40|3753|3732|3748|3736|3753|3737|3748|3732|0
1647270780000|2022-03-14 15:13:00|3747|3732|3742|3733|3747|3735|3742|3728|2
1647270790000|2022-03-14 15:13:10||3728||3732||3732||3728|3
1647270800000|2022-03-14 15:13:20|3741|3728|3742|3732|3742|3732|3738|3728|1
1647270810000|2022-03-14 15:13:30|3738|3731|3742|3730|3742|3731|3738|3730|0
1647270820000|2022-03-14 15:13:40|3738|3729|3735|3725|3738|3729|3735|3724|4
1647270830000|2022-03-14 15:13:50|3736|3724|3738|3725|3738|3725|3734|3724|2
1647270840000|2022-03-14 15:14:00|3736|3726|3736|3726|3736|3726|3736|3726|0
1647270850000|2022-03-14 15:14:10|3738||3738||3738||3737||1
1647270860000|2022-03-14 15:14:20|3742|3727|3742|3732|3742|3732|3742|3727|2
1647270870000|2022-03-14 15:14:30||3731||3727||3731||3726|0
1647270890000|2022-03-14 15:14:50|3740|3726|3739|3727|3742|3728|3738|3726|0
1647270900000|2022-03-14 15:15:00||3726||3726||3726||3726|0
1647270910000|2022-03-14 15:15:10||3730||3728||3730||3728|0
1647270920000|2022-03-14 15:15:20|3742|3726|3741|3729|3742|3729|3740|3726|0
1647270930000|2022-03-14 15:15:30||3726||3727||3728||3726|0
1647270940000|2022-03-14 15:15:40||3726||3728||3728||3726|0
1647270950000|2022-03-14 15:15:50|3742||3742||3742||3742||0
1647270980000|2022-03-14 15:16:20||3726||3729||3729||3726|0
1647271010000|2022-03-14 15:16:50||3731||3730||3732||3730|0
1647271020000|2022-03-14 15:17:00|3743|3731|3743|3733|3743|3733|3743|3730|5
1647271030000|2022-03-14 15:17:10|||||||||2
1647271050000|2022-03-14 15:17:30|3744|3734|3742|3735|3744|3735|3742|3734|3
1647271060000|2022-03-14 15:17:40|3743||3742||3744||3742||10
1647271070000|2022-03-14 15:17:50|3744||3744||3744||3743||5
1647271080000|2022-03-14 15:18:00|3743|3731|3743|3731|3749|3731|3743|3731|25
1647271090000|2022-03-14 15:18:10|3742|3727|3742|3726|3742|3727|3742|3726|1
1647271100000|2022-03-14 15:18:20|3743||3739||3743||3739||0
1647271110000|2022-03-14 15:18:30|3738|3727|3736|3726|3739|3727|3736|3726|0
1647271120000|2022-03-14 15:18:40|3739|3727|3741|3732|3741|3732|3739|3727|3
1647271150000|2022-03-14 15:19:10|3742||3742||3742||3742||1
1647271160000|2022-03-14 15:19:20|3741||3742||3742||3741||0
1647271170000|2022-03-14 15:19:30|||||||||7
1647271180000|2022-03-14 15:19:40||3733||3733||3733||3733|0
1647271190000|2022-03-14 15:19:50|3741||3741||3741||3741||0
1647271200000|2022-03-14 15:20:00|3740|3727|3740|3726|3740|3727|3740|3726|30
1647271220000|2022-03-14 15:20:20|3739||3738||3739||3738||0
1647271230000|2022-03-14 15:20:30|3737||3739||3740||3736||0
1647271250000|2022-03-14 15:20:50|3738||3736||3738||3736||0
1647271260000|2022-03-14 15:21:00|3735|3720|3735|3718|3736|3720|3735|3716|1
1647271270000|2022-03-14 15:21:10|3734|3716|3735|3717|3735|3717|3734|3716|0
1647271290000|2022-03-14 15:21:30|3725|3716|3730|3717|3730|3718|3725|3716|5
1647271320000|2022-03-14 15:22:00|3728|3718|3728|3718|3728|3718|3728|3718|0
1647271330000|2022-03-14 15:22:10|3730|3719|3735|3720|3735|3720|3730|3719|4
1647271340000|2022-03-14 15:22:20|3733|3712|3723|3712|3735|3716|3723|3711|94
1647271350000|2022-03-14 15:22:30|3721||3723||3723||3721||3
1647271360000|2022-03-14 15:22:40||3713||3714||3716||3711|9
1647271370000|2022-03-14 15:22:50||3716||3716||3716||3715|25
1647271380000|2022-03-14 15:23:00|3727|3717|3730|3719|3730|3719|3725|3717|21
1647271390000|2022-03-14 15:23:10|3727|3720|3731|3721|3731|3721|3727|3720|1
1647271400000|2022-03-14 15:23:20|3734|3722|3735|3723|3735|3723|3734|3721|1
1647271410000|2022-03-14 15:23:30|3733||3735||3735||3732||1
1647271420000|2022-03-14 15:23:40|3737|3727|3738|3727|3741|3727|3737|3727|1
1647271430000|2022-03-14 15:23:50|3741||3740||3741||3739||1
1647271440000|2022-03-14 15:24:00|3741||3740||3741||3740||0
1647271460000|2022-03-14 15:24:20|3741||3740||3741||3739||1
1647271470000|2022-03-14 15:24:30|3741||3740||3741||3740||1
1647271490000|2022-03-14 15:24:50|3739||3739||3739||3739||0
1647271500000|2022-03-14 15:25:00|3740|3730|3741|3730|3741|3730|3736|3730|3
1647271510000|2022-03-14 15:25:10|||||||||1
1647271520000|2022-03-14 15:25:20|3742|3733|3742|3729|3743|3734|3742|3729|13
1647271530000|2022-03-14 15:25:30|3741||3741||3741||3741||0
1647271540000|2022-03-14 15:25:40|||||||||1
1647271550000|2022-03-14 15:25:50|3742||3742||3742||3742||0
1647271560000|2022-03-14 15:26:00|3740||3739||3740||3738||0
1647271570000|2022-03-14 15:26:10|3737|3727|3735|3725|3737|3727|3734|3725|8
1647271580000|2022-03-14 15:26:20|3734|3723|3735|3723|3735|3723|3732|3723|4
1647271590000|2022-03-14 15:26:30|3733||3733||3735||3732||0
1647271600000|2022-03-14 15:26:40|3735||3735||3735||3732||1
1647271610000|2022-03-14 15:26:50|3738||3737||3738||3737||0
1647271620000|2022-03-14 15:27:00|3736|3726|3731|3723|3736|3726|3731|3723|1
1647271630000|2022-03-14 15:27:10|3735|3721|3730|3721|3735|3721|3730|3721|1
1647271640000|2022-03-14 15:27:20|3734|3722|3734|3721|3734|3722|3729|3721|1
1647271650000|2022-03-14 15:27:30|3731||3734||3734||3730||0
1647271660000|2022-03-14 15:27:40|3731||3731||3734||3730||0
1647271670000|2022-03-14 15:27:50|3733|3722|3733|3721|3735|3722|3730|3721|1
1647271680000|2022-03-14 15:28:00|3732||3732||3732||3729||1
1647271690000|2022-03-14 15:28:10|3731|3722|3735|3723|3735|3723|3731|3721|1
1647271700000|2022-03-14 15:28:20|3733|3722|3735|3722|3735|3722|3732|3721|1
1647271730000|2022-03-14 15:28:50|3734|3721|3734|3721|3734|3722|3734|3721|0
1647271750000|2022-03-14 15:29:10||3719||3717||3719||3717|1
1647271760000|2022-03-14 15:29:20|3732|3718|3733|3717|3733|3718|3732|3717|0
1647271770000|2022-03-14 15:29:30|3732||3733||3733||3727||2
1647271780000|2022-03-14 15:29:40|3732||3734||3734||3731||0
1647271790000|2022-03-14 15:29:50|3732||3734||3734||3732||0
1647271800000|2022-03-14 15:30:00|3733||3734||3734||3733||0
1647271810000|2022-03-14 15:30:10||3718||3719||3720||3718|0
1647271820000|2022-03-14 15:30:20||3720||3720||3720||3720|0
1647271830000|2022-03-14 15:30:30||3719||3722||3722||3719|1
1647271840000|2022-03-14 15:30:40|3732||3734||3734||3731||0
1647271850000|2022-03-14 15:30:50|3730|3721|3730|3720|3734|3724|3730|3719|9
1647271860000|2022-03-14 15:31:00|3734|3719|3728|3718|3734|3719|3728|3718|0
1647271870000|2022-03-14 15:31:10|3729|3717|3729|3716|3729|3717|3726|3716|0
1647271880000|2022-03-14 15:31:20|3726||3728||3729||3726||0
1647271890000|2022-03-14 15:31:30|3726|3720|3728|3718|3728|3720|3726|3716|3
1647271910000|2022-03-14 15:31:50|3732||3731||3732||3731||0
1647271930000|2022-03-14 15:32:10|3732|3725|3733|3722|3733|3725|3731|3722|2
1647271940000|2022-03-14 15:32:20||3720||3722||3723||3720|0
1647271950000|2022-03-14 15:32:30||3719||3722||3723||3719|0
1647271960000|2022-03-14 15:32:40|3728|3719|3728|3718|3728|3719|3728|3718|2
1647271970000|2022-03-14 15:32:50|3732|3717|3733|3719|3733|3719|3732|3717|9
1647271980000|2022-03-14 15:33:00||3721||3718||3722||3718|0
1647271990000|2022-03-14 15:33:10|3732|3719|3731|3719|3732|3719|3731|3719|0
1647272020000|2022-03-14 15:33:40|3732|3717|3732|3717|3732|3717|3732|3717|0
1647272030000|2022-03-14 15:33:50|3731|3720|3731|3720|3731|3720|3731|3720|0
1647272040000|2022-03-14 15:34:00||3716||3719||3719||3716|0
1647272050000|2022-03-14 15:34:10|3732||3732||3732||3732||1
1647272060000|2022-03-14 15:34:20||3721||3722||3722||3721|0
1647272070000|2022-03-14 15:34:30|3731||3731||3731||3731||1
1647272080000|2022-03-14 15:34:40||3721||3722||3722||3721|0
1647272090000|2022-03-14 15:34:50|3732||3732||3732||3732||0
1647272110000|2022-03-14 15:35:10|3730|3721|3732|3721|3732|3722|3728|3721|3
1647272120000|2022-03-14 15:35:20|3730|3720|3729|3720|3730|3720|3729|3720|1
1647272130000|2022-03-14 15:35:30|3728|3719|3728|3719|3729|3720|3727|3719|3
1647272140000|2022-03-14 15:35:40||3716||3716||3716||3716|3
1647272150000|2022-03-14 15:35:50|3727||3725||3727||3725||0
1647272170000|2022-03-14 15:36:10|3724|3715|3724|3712|3724|3716|3724|3712|6
1647272180000|2022-03-14 15:36:20|3723|3711|3722|3712|3723|3712|3722|3711|0
1647272190000|2022-03-14 15:36:30||3711||3711||3712||3711|0
1647272200000|2022-03-14 15:36:40|3720||3720||3720||3720||0
1647272210000|2022-03-14 15:36:50|3722|3714|3723|3712|3724|3714|3722|3712|1
1647272220000|2022-03-14 15:37:00|3722||3725||3726||3722||1
1647272240000|2022-03-14 15:37:20|3726||3724||3726||3724||0
1647272250000|2022-03-14 15:37:30|3725||3722||3725||3722||1
1647272260000|2022-03-14 15:37:40|3723||3722||3723||3722||0
1647272270000|2022-03-14 15:37:50|3723|3710|3722|3711|3723|3712|3717|3710|10
1647272280000|2022-03-14 15:38:00|3723|3710|3722|3710|3723|3710|3722|3710|2
1647272290000|2022-03-14 15:38:10|3721||3720||3722||3720||0
1647272320000|2022-03-14 15:38:40||3707||3707||3707||3707|5
1647272330000|2022-03-14 15:38:50||3706||3706||3706||3706|0
1647272350000|2022-03-14 15:39:10||3707||3708||3708||3707|0
1647272360000|2022-03-14 15:39:20||3709||3710||3710||3709|0
1647272370000|2022-03-14 15:39:30|3722|3709|3722|3710|3722|3710|3719|3709|1
1647272380000|2022-03-14 15:39:40|3724||3725||3726||3724||0
1647272390000|2022-03-14 15:39:50||3709||3710||3710||3709|0
1647272400000|2022-03-14 15:40:00||3709||3710||3710||3709|0
1647272410000|2022-03-14 15:40:10||3709||3709||3710||3709|0
1647272420000|2022-03-14 15:40:20||3710||3709||3710||3709|0
1647272430000|2022-03-14 15:40:30|3724|3708|3724|3708|3724|3708|3724|3708|0
1647272440000|2022-03-14 15:40:40|3723|3707|3722|3709|3723|3709|3722|3707|0
1647272450000|2022-03-14 15:40:50||3707||3711||3711||3707|0
1647272470000|2022-03-14 15:41:10|3721|3706|3720|3706|3721|3706|3720|3706|1
1647272480000|2022-03-14 15:41:20|3721|3705|3721|3706|3721|3706|3721|3705|0
1647272500000|2022-03-14 15:41:40|3718|3704|3719|3704|3721|3704|3718|3704|0
1647272510000|2022-03-14 15:41:50||3705||3703||3705||3703|0
1647272520000|2022-03-14 15:42:00|3718|3702|3718|3702|3718|3702|3718|3702|0
1647272530000|2022-03-14 15:42:10|3719|3703|3719|3703|3719|3703|3719|3703|0
1647272540000|2022-03-14 15:42:20|3718|3702|3718|3702|3718|3702|3718|3702|3
1647272550000|2022-03-14 15:42:30|3716|3701|3715|3700|3716|3701|3715|3700|0
1647272560000|2022-03-14 15:42:40||3699||3699||3699||3699|0
1647272580000|2022-03-14 15:43:00|3714|3698|3714|3698|3714|3698|3714|3698|0
1647272590000|2022-03-14 15:43:10|3713|3697|3712|3697|3713|3697|3712|3697|0
1647272600000|2022-03-14 15:43:20||3696||3696||3696||3696|0
1647272610000|2022-03-14 15:43:30|3711|3694|3708|3694|3711|3694|3708|3694|6
1647272620000|2022-03-14 15:43:40|3707|3693|3700|3692|3708|3693|3700|3692|1
1647272630000|2022-03-14 15:43:50|3708|3691|3708|3693|3708|3694|3708|3689|16
1647272640000|2022-03-14 15:44:00|3707|3689|3707|3692|3707|3693|3707|3689|2
1647272650000|2022-03-14 15:44:10|3699|3693|3707|3694|3707|3694|3699|3693|1
1647272670000|2022-03-14 15:44:30||3693||3688||3694||3688|1
1647272680000|2022-03-14 15:44:40||3695||3689||3695||3688|0
1647272690000|2022-03-14 15:44:50|3704|3694|3704|3692|3704|3694|3704|3692|1
1647272700000|2022-03-14 15:45:00||3693||3691||3693||3691|0
1647272730000|2022-03-14 15:45:30||3688||3689||3690||3688|0
1647272740000|2022-03-14 15:45:40||3688||3687||3688||3687|0
1647272750000|2022-03-14 15:45:50|3702||3701||3702||3701||0
1647272760000|2022-03-14 15:46:00||3686||3687||3687||3686|0
1647272770000|2022-03-14 15:46:10||3686||3686||3686||3686|0
1647272780000|2022-03-14 15:46:20|3699|3687|3699|3687|3699|3687|3699|3686|0
1647272820000|2022-03-14 15:47:00||3686||3686||3687||3686|0
1647272840000|2022-03-14 15:47:20||3683||3683||3683||3683|3
1647272850000|2022-03-14 15:47:30||3681||3681||3684||3681|0
1647272860000|2022-03-14 15:47:40||3683||3683||3683||3683|0
1647272870000|2022-03-14 15:47:50||3681||3683||3683||3681|0
1647272880000|2022-03-14 15:48:00|3698|3681|3698|3681|3698|3682|3698|3681|0
1647272890000|2022-03-14 15:48:10|3694||3692||3694||3692||0
1647272910000|2022-03-14 15:48:30|||||||||1
1647272930000|2022-03-14 15:48:50|3688||3688||3688||3688||2
1647272940000|2022-03-14 15:49:00|3687|3675|3693|3682|3695|3682|3687|3675|6
1647272950000|2022-03-14 15:49:10|3692|3675|3692|3679|3692|3681|3692|3675|0
1647272980000|2022-03-14 15:49:40||3681||3681||3681||3681|1
1647272990000|2022-03-14 15:49:50|||||||||2
1647273000000|2022-03-14 15:50:00||3679||3679||3679||3679|2
1647273010000|2022-03-14 15:50:10|3691||3692||3692||3691||0
1647273020000|2022-03-14 15:50:20|3691|3675|3687|3672|3691|3675|3687|3672|7
1647273030000|2022-03-14 15:50:30||3673||3672||3673||3672|0
1647273040000|2022-03-14 15:50:40|3686|3670|3686|3673|3686|3673|3686|3670|0
1647273050000|2022-03-14 15:50:50|3687|3672|3687|3673|3687|3673|3685|3672|1
1647273060000|2022-03-14 15:51:00||3672||3672||3672||3670|0
1647273080000|2022-03-14 15:51:20|3686|3671|3686|3671|3686|3672|3686|3670|0
1647273090000|2022-03-14 15:51:30||3670||3669||3670||3669|0
1647273100000|2022-03-14 15:51:40||3668||3668||3669||3668|0
1647273110000|2022-03-14 15:51:50|3685|3667|3685|3668|3685|3668|3685|3667|0
1647273120000|2022-03-14 15:52:00|3684|3667|3684|3666|3684|3667|3684|3664|0
1647273130000|2022-03-14 15:52:10|3682||3679||3682||3679||0
1647273140000|2022-03-14 15:52:20|3678|3660|3674|3666|3678|3667|3674|3660|8
1647273150000|2022-03-14 15:52:30|3677|3660|3678|3662|3678|3662|3672|3660|6
1647273170000|2022-03-14 15:52:50|3677|3663|3679|3665|3679|3666|3677|3663|1
1647273180000|2022-03-14 15:53:00|3674|3666|3674|3665|3674|3666|3674|3665|0
1647273190000|2022-03-14 15:53:10|3679|3668|3679|3668|3679|3668|3679|3668|1
1647273200000|2022-03-14 15:53:20|3684|3669|3687|3669|3688|3669|3684|3669|1
1647273220000|2022-03-14 15:53:40||3670||3670||3670||3670|0
1647273230000|2022-03-14 15:53:50||3671||3671||3671||3671|0
1647273240000|2022-03-14 15:54:00||3673||3673||3674||3673|0
1647273250000|2022-03-14 15:54:10|3691|3676|3687|3676|3691|3679|3687|3676|2
1647273260000|2022-03-14 15:54:20|3692|3679|3690|3679|3692|3681|3688|3679|2
1647273270000|2022-03-14 15:54:30|3692|3681|3692|3681|3692|3682|3692|3681|1
1647273280000|2022-03-14 15:54:40|3690|3674|3690|3674|3690|3674|3690|3673|1
1647273290000|2022-03-14 15:54:50|3692|3673|3688|3674|3692|3674|3687|3673|0
1647273300000|2022-03-14 15:55:00|3692|3673|3687|3673|3692|3674|3687|3673|0
1647273310000|2022-03-14 15:55:10|3688|3674|3688|3673|3688|3674|3688|3673|0
1647273320000|2022-03-14 15:55:20||3674||3673||3674||3673|0
1647273350000|2022-03-14 15:55:50||3675||3675||3675||3675|1
1647273360000|2022-03-14 15:56:00|3687||3686||3687||3686||0
1647273380000|2022-03-14 15:56:20||3673||3668||3673||3668|3
1647273390000|2022-03-14 15:56:30|3685||3680||3687||3680||0
1647273410000|2022-03-14 15:56:50|3679||3678||3679||3678||0
1647273440000|2022-03-14 15:57:20||3669||3668||3669||3668|1
1647273450000|2022-03-14 15:57:30|3681|3669|3682|3669|3688|3669|3678|3668|2
1647273460000|2022-03-14 15:57:40|3678|3670|3681|3670|3686|3670|3678|3670|6
1647273470000|2022-03-14 15:57:50|3686||3682||3686||3682||0
1647273480000|2022-03-14 15:58:00|3688|3669|3681|3669|3688|3669|3681|3669|0
1647273490000|2022-03-14 15:58:10|3680|3671|3683|3671|3688|3671|3679|3671|0
1647273500000|2022-03-14 15:58:20||3669||3673||3673||3669|0
1647273510000|2022-03-14 15:58:30|3679|3669|3681|3672|3688|3672|3679|3669|7
1647273520000|2022-03-14 15:58:40|3688|3674|3685|3674|3688|3677|3682|3674|1
1647273530000|2022-03-14 15:58:50|3688|3673|3686|3674|3688|3674|3686|3669|0
1647273540000|2022-03-14 15:59:00|3683|3672|3685|3671|3688|3676|3683|3669|6
1647273550000|2022-03-14 15:59:10|3688|3669|3688|3675|3688|3675|3686|3669|0
1647273560000|2022-03-14 15:59:20|3685||3685||3685||3685||0
1647273570000|2022-03-14 15:59:30||3670||3669||3670||3669|0
1647273580000|2022-03-14 15:59:40|3682||3681||3682||3681||0
1647273590000|2022-03-14 15:59:50|3688||3680||3688||3680||0
1647273600000|2022-03-14 16:00:00|3679|3668|3680|3668|3680|3668|3679|3668|0
1647273610000|2022-03-14 16:00:10|3677||3680||3687||3677||1
1647273620000|2022-03-14 16:00:20|3677||3680||3680||3677||1
1647273630000|2022-03-14 16:00:30|3681|3669|3683|3669|3687|3669|3681|3668|0
1647273640000|2022-03-14 16:00:40|3688||3684||3688||3684||0
1647273650000|2022-03-14 16:00:50|3682|3671|3682|3672|3682|3672|3682|3669|0
1647273660000|2022-03-14 16:01:00||3669||3671||3674||3669|0
1647273670000|2022-03-14 16:01:10||3669||3669||3669||3668|10
1647273680000|2022-03-14 16:01:20||3668||3669||3669||3668|0
1647273690000|2022-03-14 16:01:30||3668||3668||3669||3668|0
1647273720000|2022-03-14 16:02:00||3669||3669||3669||3668|0
1647273730000|2022-03-14 16:02:10||3668||3668||3669||3668|0
1647273740000|2022-03-14 16:02:20|3681|3672|3681|3668|3681|3672|3680|3668|1
1647273750000|2022-03-14 16:02:30|3680|3672|3679|3668|3681|3672|3679|3668|1
1647273760000|2022-03-14 16:02:40||3672||3668||3672||3668|1
1647273770000|2022-03-14 16:02:50||3672||3668||3672||3668|1
1647273780000|2022-03-14 16:03:00|3685|3669|3685|3673|3685|3676|3684|3669|22
1647273790000|2022-03-14 16:03:10|3684|3669|3684|3670|3684|3674|3684|3669|3
1647273800000|2022-03-14 16:03:20|3682|3674|3681|3670|3682|3674|3681|3670|1
1647273810000|2022-03-14 16:03:30|3680|3671|3679|3668|3680|3671|3679|3668|2
1647273820000|2022-03-14 16:03:40|3678|3669|3677|3667|3678|3669|3677|3667|2
1647273830000|2022-03-14 16:03:50||3665||3665||3666||3664|10
1647273840000|2022-03-14 16:04:00|3672||3676||3677||3672||5
1647273850000|2022-03-14 16:04:10||3664||3662||3664||3662|4
1647273860000|2022-03-14 16:04:20||3663||3662||3664||3660|5
1647273870000|2022-03-14 16:04:30||3660||3664||3664||3660|6
1647273880000|2022-03-14 16:04:40|3675|3663|3674|3663|3675|3663|3674|3663|0
1647273890000|2022-03-14 16:04:50|3675||3675||3675||3675||0
1647273900000|2022-03-14 16:05:00|3674|3665|3677|3665|3677|3665|3674|3665|2
1647273910000|2022-03-14 16:05:10|3676||3676||3677||3676||2
1647273920000|2022-03-14 16:05:20|3678||3675||3678||3675||2
1647273930000|2022-03-14 16:05:30|3674|3662|3673|3662|3674|3662|3671|3662|7
1647273940000|2022-03-14 16:05:40|3672|3663|3672|3661|3673|3664|3672|3661|0
1647273950000|2022-03-14 16:05:50|3671||3671||3672||3671||1
1647273960000|2022-03-14 16:06:00|3673||3674||3674||3673||8
1647273970000|2022-03-14 16:06:10|3678||3675||3678||3675||0
1647273980000|2022-03-14 16:06:20|3678|3662|3677|3664|3678|3664|3676|3662|0
1647273990000|2022-03-14 16:06:30|3678|3663|3677|3665|3678|3665|3676|3663|0
1647274000000|2022-03-14 16:06:40|3678|3663|3676|3664|3678|3664|3676|3663|1
1647274020000|2022-03-14 16:07:00|3678|3665|3677|3666|3678|3666|3677|3665|0
1647274030000|2022-03-14 16:07:10||3665||3667||3667||3665|0
1647274080000|2022-03-14 16:08:00||3665||3665||3666||3665|0
1647274100000|2022-03-14 16:08:20||3666||3666||3667||3666|0
1647274110000|2022-03-14 16:08:30||3667||3667||3667||3667|0
1647274120000|2022-03-14 16:08:40||3666||3666||3666||3666|0
1647274130000|2022-03-14 16:08:50||3665||3667||3667||3665|0
1647274140000|2022-03-14 16:09:00||3665||3665||3665||3665|1
1647274180000|2022-03-14 16:09:40|3676|3660|3675|3660|3676|3660|3675|3660|2
1647274190000|2022-03-14 16:09:50||3661||3660||3661||3660|0
1647274200000|2022-03-14 16:10:00|3674||3671||3674||3671||0
1647274210000|2022-03-14 16:10:10|3672||3671||3672||3671||0
1647274230000|2022-03-14 16:10:30|3672||3672||3672||3672||0
1647274270000|2022-03-14 16:11:10|3673||3674||3674||3672||0
1647274280000|2022-03-14 16:11:20||3661||3660||3661||3660|0
1647274290000|2022-03-14 16:11:30|3676||3673||3676||3673||0
1647274300000|2022-03-14 16:11:40|3676||3674||3676||3674||0
1647274320000|2022-03-14 16:12:00|3676||3674||3676||3673||0
1647274350000|2022-03-14 16:12:30|3673||3673||3673||3673||0
1647274360000|2022-03-14 16:12:40|3672|3659|3671|3658|3672|3659|3671|3658|6
1647274370000|2022-03-14 16:12:50|3672|3659|3670|3659|3673|3659|3670|3659|0
1647274380000|2022-03-14 16:13:00|3667||3669||3672||3667||3
1647274390000|2022-03-14 16:13:10|3672||3671||3672||3670||0
1647274400000|2022-03-14 16:13:20|3674||3674||3676||3672||0
1647274410000|2022-03-14 16:13:30|3676||3675||3676||3675||0
1647274430000|2022-03-14 16:13:50|3676||3674||3676||3674||0
1647274440000|2022-03-14 16:14:00|3673||3674||3674||3671||0
1647274450000|2022-03-14 16:14:10|3672||3672||3672||3672||0
1647274480000|2022-03-14 16:14:40|3674||3674||3675||3673||0
1647274490000|2022-03-14 16:14:50|3676||3675||3676||3675||0
1647274500000|2022-03-14 16:15:00|3674|3662|3675|3662|3675|3662|3674|3662|0
1647274510000|2022-03-14 16:15:10||3663||3663||3663||3663|5
1647274520000|2022-03-14 16:15:20|3678|3666|3678|3666|3678|3669|3676|3666|3
1647274530000|2022-03-14 16:15:30|3676|3663|3676|3663|3678|3663|3676|3663|2
1647274550000|2022-03-14 16:15:50|3673||3673||3673||3673||0
1647274560000|2022-03-14 16:16:00|3672|3662|3676|3663|3676|3663|3672|3662|3
1647274570000|2022-03-14 16:16:10||3662||3663||3663||3662|0
1647274580000|2022-03-14 16:16:20||3662||3663||3663||3662|0
1647274590000|2022-03-14 16:16:30||3662||3663||3663||3662|3
1647274600000|2022-03-14 16:16:40||3662||3663||3664||3662|1
1647274610000|2022-03-14 16:16:50|3669|3662|3676|3662|3676|3663|3669|3662|2
1647274620000|2022-03-14 16:17:00||3663||3663||3664||3663|0
1647274630000|2022-03-14 16:17:10|3679||3679||3679||3679||1
1647274640000|2022-03-14 16:17:20|3678|3662|3678|3662|3678|3663|3678|3662|1
1647274650000|2022-03-14 16:17:30|3675|3669|3677|3668|3678|3669|3672|3662|11
1647274660000|2022-03-14 16:17:40|3678|3663|3678|3663|3678|3663|3674|3663|3
1647274670000|2022-03-14 16:17:50|3674||3674||3674||3674||0
1647274680000|2022-03-14 16:18:00|3678||3678||3678||3678||1
1647274690000|2022-03-14 16:18:10|3679|3664|3679|3665|3679|3665|3674|3664|1
1647274700000|2022-03-14 16:18:20|3676|3664|3674|3666|3679|3666|3674|3664|0
1647274710000|2022-03-14 16:18:30|3679|3664|3679|3667|3679|3667|3679|3664|5
1647274720000|2022-03-14 16:18:40|3678|3664|3679|3669|3679|3669|3678|3664|0
1647274730000|2022-03-14 16:18:50||3664||3664||3664||3664|1
1647274740000|2022-03-14 16:19:00|3674|3666|3679|3666|3679|3666|3674|3666|10
1647274750000|2022-03-14 16:19:10|3683|3669|3684|3669|3684|3669|3683|3669|2
1647274760000|2022-03-14 16:19:20||3674||3674||3674||3674|0
1647274770000|2022-03-14 16:19:30|3686|3675|3694|3678|3695|3679|3686|3675|3
1647274780000|2022-03-14 16:19:40|3695|3677|3692|3677|3695|3678|3692|3674|2
1647274790000|2022-03-14 16:19:50|3691|3674|3690|3677|3691|3677|3690|3674|0
1647274800000|2022-03-14 16:20:00|3692|3676|3694|3678|3694|3678|3692|3676|18
1647274810000|2022-03-14 16:20:10|3693|3677|3693|3679|3693|3684|3693|3677|2
1647274820000|2022-03-14 16:20:20|3692|3677|3690|3677|3692|3681|3690|3677|1
1647274830000|2022-03-14 16:20:30|3691|3682|3691|3677|3691|3682|3691|3677|13
1647274840000|2022-03-14 16:20:40||3678||3678||3682||3678|2
1647274850000|2022-03-14 16:20:50||3677||3677||3683||3677|3
1647274860000|2022-03-14 16:21:00|3689|3680|3694|3678|3694|3684|3689|3677|5
1647274870000|2022-03-14 16:21:10|3692|3676|3691|3676|3692|3682|3691|3676|2
1647274880000|2022-03-14 16:21:20||3683||3676||3683||3676|2
1647274890000|2022-03-14 16:21:30|3692|3682|3690|3676|3692|3682|3690|3676|2
1647274900000|2022-03-14 16:21:40|3693|3681|3693|3678|3693|3684|3691|3676|7
1647274910000|2022-03-14 16:21:50|3695|3683|3692|3676|3695|3683|3692|3676|6
1647274920000|2022-03-14 16:22:00|3691|3681|3691|3677|3691|3682|3691|3676|3
1647274930000|2022-03-14 16:22:10|3693|3682|3693|3680|3696|3686|3693|3680|7
1647274940000|2022-03-14 16:22:20|3692|3685|3699|3688|3701|3688|3692|3684|4
1647274950000|2022-03-14 16:22:30||3691||3684||3691||3682|3
1647274960000|2022-03-14 16:22:40|3696|3683|3700|3684|3700|3688|3696|3676|3
1647274970000|2022-03-14 16:22:50||3690||3686||3690||3684|1
1647274980000|2022-03-14 16:23:00||3691||3687||3691||3682|2
1647274990000|2022-03-14 16:23:10|3699|3691|3697|3687|3700|3691|3697|3687|3
1647275000000|2022-03-14 16:23:20||3690||3688||3690||3683|1
1647275010000|2022-03-14 16:23:30|3700|3683|3700|3684|3700|3689|3700|3682|3
1647275020000|2022-03-14 16:23:40|3699|3682|3699|3682|3700|3691|3698|3682|2
1647275030000|2022-03-14 16:23:50|3700|3685|3698|3687|3700|3690|3698|3684|1
1647275040000|2022-03-14 16:24:00|3699|3684|3699|3685|3699|3689|3699|3676|3
1647275050000|2022-03-14 16:24:10|3698|3683|3699|3685|3699|3691|3698|3683|2
1647275060000|2022-03-14 16:24:20|3698|3684|3699|3685|3699|3690|3698|3684|1
1647275070000|2022-03-14 16:24:30|3698|3683|3698|3684|3698|3689|3698|3683|2
1647275080000|2022-03-14 16:24:40|3699|3689|3699|3688|3699|3689|3699|3684|1
1647275090000|2022-03-14 16:24:50|3700|3686|3700|3686|3700|3691|3700|3682|2
1647275100000|2022-03-14 16:25:00|3701|3691|3700|3686|3701|3692|3700|3686|2
1647275110000|2022-03-14 16:25:10||3691||3693||3693||3691|1
1647275120000|2022-03-14 16:25:20|3701|3691|3701|3691|3701|3692|3701|3691|6
1647275130000|2022-03-14 16:25:30|3702|3693|3702|3690|3702|3693|3702|3690|2
1647275140000|2022-03-14 16:25:40|3703|3688|3702|3688|3703|3692|3701|3688|4
1647275150000|2022-03-14 16:25:50||3682||3688||3690||3682|1
1647275160000|2022-03-14 16:26:00|3703|3692|3703|3694|3703|3695|3703|3682|4
1647275170000|2022-03-14 16:26:10|3702|3690|3702|3690|3703|3693|3702|3690|3
1647275180000|2022-03-14 16:26:20||3694||3690||3694||3690|33
1647275190000|2022-03-14 16:26:30||3695||3690||3695||3690|3
1647275200000|2022-03-14 16:26:40|3703|3694|3703|3690|3703|3694|3703|3686|5
1647275210000|2022-03-14 16:26:50||3694||3690||3694||3690|2
1647275220000|2022-03-14 16:27:00||3692||3690||3694||3686|1
1647275230000|2022-03-14 16:27:10||3693||3692||3696||3686|2
1647275240000|2022-03-14 16:27:20|3704|3694|3704|3691|3704|3696|3704|3691|6
1647275250000|2022-03-14 16:27:30|3707|3693|3706|3697|3707|3699|3706|3693|15
1647275260000|2022-03-14 16:27:40|3707|3700|3708|3699|3708|3700|3706|3699|2
1647275270000|2022-03-14 16:27:50|3710|3701|3709|3700|3710|3701|3709|3699|6
1647275280000|2022-03-14 16:28:00|3710|3702|3712|3701|3714|3706|3710|3700|6
1647275290000|2022-03-14 16:28:10|3710|3704|3713|3701|3713|3704|3710|3699|2
1647275300000|2022-03-14 16:28:20|3714|3703|3713|3701|3714|3703|3713|3701|1
1647275310000|2022-03-14 16:28:30||3705||3701||3705||3701|2
1647275320000|2022-03-14 16:28:40|3712|3699|3712|3702|3712|3705|3712|3699|2
1647275330000|2022-03-14 16:28:50|3707|3696|3712|3696|3712|3700|3707|3696|5
1647275340000|2022-03-14 16:29:00||3700||3696||3702||3696|2
1647275350000|2022-03-14 16:29:10|3710|3700|3709|3696|3710|3700|3709|3696|2
1647275360000|2022-03-14 16:29:20|3708|3699|3707|3696|3708|3699|3707|3696|1
1647275370000|2022-03-14 16:29:30|3706|3699|3706|3690|3706|3699|3706|3690|4
1647275380000|2022-03-14 16:29:40||3698||3690||3698||3690|2
1647275390000|2022-03-14 16:29:50|3707|3691|3707|3691|3707|3691|3707|3691|3
1647275400000|2022-03-14 16:30:00||3690||3691||3691||3686|0
1647275410000|2022-03-14 16:30:10|3709|3690|3712|3692|3712|3692|3709|3690|2
1647275420000|2022-03-14 16:30:20|3710|3693|3711|3694|3712|3694|3710|3693|0
1647275430000|2022-03-14 16:30:30|3712|3696|3710|3696|3712|3696|3710|3696|0
1647275440000|2022-03-14 16:30:40|3712||3712||3712||3712||0
1647275450000|2022-03-14 16:30:50|3715|3697|3716|3701|3716|3701|3715|3697|5
1647275460000|2022-03-14 16:31:00|3717|3700|3713|3698|3717|3706|3713|3698|1
1647275470000|2022-03-14 16:31:10|3714|3699|3714|3704|3714|3704|3713|3699|0
1647275490000|2022-03-14 16:31:30|3716|3708|3718|3709|3719|3710|3716|3704|2
1647275500000|2022-03-14 16:31:40|3717|3708|3717|3707|3717|3708|3717|3704|0
1647275510000|2022-03-14 16:31:50||3708||3709||3709||3704|1
1647275520000|2022-03-14 16:32:00|3719|3712|3719|3707|3720|3712|3719|3707|3
1647275530000|2022-03-14 16:32:10||3705||3705||3711||3705|2
1647275540000|2022-03-14 16:32:20||3709||3707||3710||3707|0
1647275550000|2022-03-14 16:32:30||3709||3705||3711||3705|1
1647275560000|2022-03-14 16:32:40|3718|3707|3718|3706|3718|3710|3717|3706|1
1647275570000|2022-03-14 16:32:50||3707||3708||3708||3706|0
1647275580000|2022-03-14 16:33:00|3720|3707|3720|3708|3720|3710|3720|3707|1
1647275590000|2022-03-14 16:33:10|3719|3709|3719|3704|3719|3712|3719|3704|0
1647275600000|2022-03-14 16:33:20|3717|3705|3717|3704|3717|3708|3717|3704|0
1647275610000|2022-03-14 16:33:30|3714|3705|3714|3704|3714|3707|3714|3704|2
1647275620000|2022-03-14 16:33:40|3713|3701|3715|3701|3715|3701|3713|3701|4
1647275630000|2022-03-14 16:33:50||3700||3702||3702||3700|0
1647275640000|2022-03-14 16:34:00|3713|3700|3713|3698|3713|3703|3713|3698|1
1647275660000|2022-03-14 16:34:20|3712||3713||3713||3712||0
1647275670000|2022-03-14 16:34:30|3718||3715||3719||3713||0
1647275680000|2022-03-14 16:34:40|3718||3712||3718||3712||0
1647275690000|2022-03-14 16:34:50|3713|3699|3713|3699|3713|3699|3713|3699|0
1647275700000|2022-03-14 16:35:00|3711|3698|3712|3699|3713|3699|3711|3696|0
1647275710000|2022-03-14 16:35:10|3713||3713||3713||3712||0
1647275730000|2022-03-14 16:35:30|3709|3696|3707|3696|3709|3696|3707|3696|1
1647275740000|2022-03-14 16:35:40|3709|3697|3707|3697|3709|3697|3707|3697|0
1647275750000|2022-03-14 16:35:50|3705|3699|3711|3699|3713|3699|3705|3697|10
1647275760000|2022-03-14 16:36:00|3713|3696|3711|3697|3713|3698|3711|3696|11
1647275770000|2022-03-14 16:36:10|3713|3698|3711|3699|3713|3699|3709|3697|10
1647275780000|2022-03-14 16:36:20|3713|3700|3711|3699|3713|3700|3711|3699|0
1647275790000|2022-03-14 16:36:30|3713|3698|3704|3697|3713|3698|3703|3696|13
1647275800000|2022-03-14 16:36:40|3703|3696|3704|3695|3705|3696|3703|3691|14
1647275810000|2022-03-14 16:36:50||3696||3696||3696||3696|3
1647275820000|2022-03-14 16:37:00|3705|3697|3710|3696|3710|3697|3703|3696|8
1647275830000|2022-03-14 16:37:10|3712|3704|3710|3695|3712|3704|3709|3692|1
1647275840000|2022-03-14 16:37:20||3692||3696||3696||3692|0
1647275850000|2022-03-14 16:37:30|3709|3695|3709|3698|3709|3698|3709|3695|1
1647275860000|2022-03-14 16:37:40||3692||3694||3696||3692|1
1647275870000|2022-03-14 16:37:50||3692||3692||3693||3692|0
1647275880000|2022-03-14 16:38:00||3693||3694||3694||3693|0
1647275900000|2022-03-14 16:38:20|3710|3695|3710|3695|3710|3695|3710|3695|0
1647275920000|2022-03-14 16:38:40|3707|3694|3711|3701|3711|3701|3707|3694|20
1647275930000|2022-03-14 16:38:50|3709|3694|3708|3694|3710|3694|3708|3694|16
1647275940000|2022-03-14 16:39:00|3706||3705||3706||3704||0
1647275950000|2022-03-14 16:39:10|3707||3707||3707||3707||1
1647275970000|2022-03-14 16:39:30|3705||3704||3705||3704||0
1647275990000|2022-03-14 16:39:50|3705||3704||3705||3703||30
1647276000000|2022-03-14 16:40:00|3703|3691|3704|3691|3705|3691|3702|3691|11
1647276010000|2022-03-14 16:40:10||3697||3697||3697||3693|8
1647276020000|2022-03-14 16:40:20|3706|3698|3707|3698|3707|3698|3705|3698|8
1647276030000|2022-03-14 16:40:30|3708||3706||3708||3706||0
1647276040000|2022-03-14 16:40:40|3708||3708||3709||3707||0
1647276050000|2022-03-14 16:40:50|3710||3710||3710||3709||0
1647276060000|2022-03-14 16:41:00|3711||3711||3711||3711||0
1647276110000|2022-03-14 16:41:50|3710||3710||3710||3710||0
1647276120000|2022-03-14 16:42:00|3711||3711||3711||3711||0
1647276160000|2022-03-14 16:42:40|3714||3714||3714||3714||1
1647276180000|2022-03-14 16:43:00|3713||3712||3714||3711||0
1647276190000|2022-03-14 16:43:10|3711||3712||3712||3711||0
1647276200000|2022-03-14 16:43:20|3710||3712||3713||3706||2
1647276210000|2022-03-14 16:43:30|3709|3699|3714|3698|3714|3699|3709|3698|1
1647276220000|2022-03-14 16:43:40|3713|3699|3714|3698|3716|3699|3712|3698|0
1647276230000|2022-03-14 16:43:50|3720||3712||3720||3711||0
1647276250000|2022-03-14 16:44:10|3710||3710||3712||3710||0
1647276260000|2022-03-14 16:44:20|3712|3697|3707|3697|3713|3697|3707|3697|1
1647276270000|2022-03-14 16:44:30|3713|3691|3705|3691|3713|3691|3702|3691|4
1647276280000|2022-03-14 16:44:40|3704||3702||3704||3701||0
1647276290000|2022-03-14 16:44:50||3686||3686||3686||3686|1
1647276300000|2022-03-14 16:45:00|3699||3697||3700||3696||0
1647276310000|2022-03-14 16:45:10|3698||3698||3700||3696||0
1647276320000|2022-03-14 16:45:20|3705||3700||3705||3700||0
1647276330000|2022-03-14 16:45:30|3705||3697||3705||3696||0
1647276340000|2022-03-14 16:45:40|3705|3680|3695|3680|3705|3680|3695|3680|6
1647276350000|2022-03-14 16:45:50|3705|3677|3694|3681|3705|3682|3694|3676|0
1647276360000|2022-03-14 16:46:00|3695|3682|3695|3682|3703|3682|3692|3682|0
1647276370000|2022-03-14 16:46:10|3693||3692||3693||3692||0
1647276380000|2022-03-14 16:46:20|3693|3681|3695|3684|3695|3684|3691|3681|1
1647276390000|2022-03-14 16:46:30|3694|3681|3695|3681|3695|3682|3692|3681|3
1647276400000|2022-03-14 16:46:40|3694|3682|3694|3682|3694|3682|3694|3682|0
1647276420000|2022-03-14 16:47:00|3693|3676|3693|3676|3696|3676|3693|3676|0
1647276430000|2022-03-14 16:47:10||3677||3676||3677||3676|0
1647276450000|2022-03-14 16:47:30|3695||3692||3695||3692||0
1647276460000|2022-03-14 16:47:40|3695||3691||3695||3691||0
1647276470000|2022-03-14 16:47:50|3690|3669|3687|3669|3690|3669|3687|3669|1
1647276480000|2022-03-14 16:48:00|3686|3665|3685|3665|3686|3668|3685|3665|0
1647276490000|2022-03-14 16:48:10|3684||3682||3686||3682||0
1647276500000|2022-03-14 16:48:20|3687|3666|3685|3666|3687|3666|3683|3666|0
1647276510000|2022-03-14 16:48:30|3687|3665|3684|3666|3687|3666|3684|3665|0
1647276530000|2022-03-14 16:48:50|3687|3667|3686|3667|3687|3668|3685|3667|0
1647276540000|2022-03-14 16:49:00|3687|3668|3685|3668|3687|3668|3685|3668|0
1647276550000|2022-03-14 16:49:10|3687|3667|3687|3668|3687|3668|3686|3667|0
1647276560000|2022-03-14 16:49:20|3685||3691||3691||3685||0
1647276570000|2022-03-14 16:49:30||3669||3670||3670||3669|0
1647276580000|2022-03-14 16:49:40||3671||3672||3673||3671|0
1647276590000|2022-03-14 16:49:50||3671||3671||3671||3671|0
1647276600000|2022-03-14 16:50:00|3690|3672|3690|3672|3690|3672|3690|3671|0
1647276620000|2022-03-14 16:50:20|3689|3671|3688|3671|3689|3672|3688|3671|0
1647276630000|2022-03-14 16:50:30|3687||3686||3691||3686||0
1647276640000|2022-03-14 16:50:40|3685||3685||3685||3685||0
1647276650000|2022-03-14 16:50:50|3684||3683||3684||3683||0
1647276660000|2022-03-14 16:51:00|3686||3682||3686||3682||0
1647276680000|2022-03-14 16:51:20|3687||3682||3687||3682||0
1647276690000|2022-03-14 16:51:30|3687||3685||3687||3683||0
1647276700000|2022-03-14 16:51:40|3686||3686||3686||3686||0
1647276720000|2022-03-14 16:52:00|3685||3685||3685||3685||0
1647276740000|2022-03-14 16:52:20|3686||3685||3686||3685||0
1647276760000|2022-03-14 16:52:40|3684||3683||3684||3683||0
1647276770000|2022-03-14 16:52:50|3682|3663|3681|3663|3682|3663|3681|3663|1
1647276780000|2022-03-14 16:53:00|3680|3662|3678|3658|3680|3662|3678|3658|0
1647276790000|2022-03-14 16:53:10|3674|3657|3667|3657|3679|3657|3666|3657|5
1647276800000|2022-03-14 16:53:20||3654||3657||3657||3654|4
1647276810000|2022-03-14 16:53:30||3656||3656||3656||3656|1
1647276820000|2022-03-14 16:53:40|3670||3674||3674||3667||0
1647276840000|2022-03-14 16:54:00|3671||3674||3674||3664||1
1647276850000|2022-03-14 16:54:10|3671||3671||3671||3666||1
1647276860000|2022-03-14 16:54:20|3672||3667||3672||3667||0
1647276870000|2022-03-14 16:54:30|3670||3666||3671||3666||0
1647276880000|2022-03-14 16:54:40|3671||3672||3672||3666||0
1647276890000|2022-03-14 16:54:50|3668||3672||3672||3668||0
1647276910000|2022-03-14 16:55:10|3682|3657|3671|3657|3682|3657|3668|3657|0
1647276920000|2022-03-14 16:55:20|3672|3656|3668|3656|3672|3656|3668|3656|0
1647276930000|2022-03-14 16:55:30|3670||3668||3670||3667||0
1647276940000|2022-03-14 16:55:40|3669||3669||3672||3668||1
1647276950000|2022-03-14 16:55:50|3672||3672||3672||3667||0
1647276960000|2022-03-14 16:56:00|3668||3673||3673||3668||0
1647276970000|2022-03-14 16:56:10|3672||3668||3673||3668||0
1647276980000|2022-03-14 16:56:20|3672||3672||3672||3666||1
1647276990000|2022-03-14 16:56:30|3667||3668||3672||3666||0
1647277000000|2022-03-14 16:56:40|3672||3667||3672||3666||0
1647277010000|2022-03-14 16:56:50|3666|3657|3667|3657|3667|3657|3666|3657|0
1647277020000|2022-03-14 16:57:00|3672||3673||3673||3672||1
1647277030000|2022-03-14 16:57:10||3656||3657||3657||3656|1
1647277040000|2022-03-14 16:57:20||3656||3656||3656||3656|0
1647277050000|2022-03-14 16:57:30||3657||3657||3657||3657|0
1647277060000|2022-03-14 16:57:40||3659||3660||3660||3659|0
1647277070000|2022-03-14 16:57:50|3671|3659|3671|3659|3671|3659|3671|3659|0
1647277080000|2022-03-14 16:58:00|3673|3657|3668|3657|3673|3657|3667|3656|3
1647277090000|2022-03-14 16:58:10|3669|3656|3673|3656|3673|3656|3666|3656|0
1647277100000|2022-03-14 16:58:20|3669||3673||3673||3667||1
1647277130000|2022-03-14 16:58:50|3672|3657|3672|3656|3672|3657|3672|3656|0
1647277140000|2022-03-14 16:59:00|3671||3672||3672||3671||0
1647277150000|2022-03-14 16:59:10|3671||3671||3671||3671||0
1647277170000|2022-03-14 16:59:30|3670||3670||3670||3670||0
1647277190000|2022-03-14 16:59:50|3669||3669||3669||3669||0
1647277210000|2022-03-14 17:00:10|3668||3668||3668||3668||0
1647277230000|2022-03-14 17:00:30||3652||3652||3652||3652|1
1647277240000|2022-03-14 17:00:40||3653||3652||3653||3652|0
1647277250000|2022-03-14 17:00:50|3670||3669||3670||3668||0
1647277380000|2022-03-14 17:03:00|3668||3668||3668||3668||0
1647277410000|2022-03-14 17:03:30|3667||3665||3667||3665||0
1647277450000|2022-03-14 17:04:10|3664||3664||3664||3664||0
1647277470000|2022-03-14 17:04:30|3662|3646|3662|3646|3662|3646|3662|3646|2
1647277490000|2022-03-14 17:04:50|3661||3662||3662||3661||0
1647277500000|2022-03-14 17:05:00|3664|3647|3663|3646|3664|3647|3663|3646|0
1647277510000|2022-03-14 17:05:10||3647||3646||3647||3646|0
1647277520000|2022-03-14 17:05:20|3664|3640|3664|3640|3664|3640|3664|3640|4
1647277530000|2022-03-14 17:05:30|3652|3637|3660|3642|3663|3645|3652|3633|10
1647277540000|2022-03-14 17:05:40|3664||3661||3664||3661||0
1647277550000|2022-03-14 17:05:50|3664||3663||3664||3662||0
1647277560000|2022-03-14 17:06:00||3633||3633||3633||3633|0
1647277570000|2022-03-14 17:06:10||3641||3641||3641||3641|0
1647277580000|2022-03-14 17:06:20|3663.5|3633|3662|3642|3664|3642|3662|3633|0
1647277600000|2022-03-14 17:06:40|3652|3633|3652|3641|3652|3641|3652|3633|0
1647277610000|2022-03-14 17:06:50||3633||3642||3642||3633|0
1647277620000|2022-03-14 17:07:00|3662|3633|3662|3644|3664|3644|3662|3633|1
1647277640000|2022-03-14 17:07:20||3645||3644||3645||3644|0
1647277650000|2022-03-14 17:07:30||3648||3648||3648||3648|0
1647277660000|2022-03-14 17:07:40||3644||3649||3649||3644|0
1647277680000|2022-03-14 17:08:00|3656|3644|3663|3644|3664|3650|3656|3644|1
1647277720000|2022-03-14 17:08:40||3648||3644||3648||3644|1
1647277760000|2022-03-14 17:09:20|3656|3636|3654|3636|3656|3636|3654|3636|2
1647277790000|2022-03-14 17:09:50|3653||3648||3653||3648||0
1647277800000|2022-03-14 17:10:00|3651||3650||3651||3649||0
1647277810000|2022-03-14 17:10:10||3632||3632||3632||3632|3
1647277820000|2022-03-14 17:10:20||3633||3633||3633||3633|0
1647277830000|2022-03-14 17:10:30||3632||3633||3633||3632|0
1647277850000|2022-03-14 17:10:50|3647||3647||3647||3647||0
1647277860000|2022-03-14 17:11:00|3650|3636|3650|3636|3650|3636|3642|3636|5
1647277880000|2022-03-14 17:11:20|3649|3638|3649|3638|3649|3638|3649|3636|0
1647277890000|2022-03-14 17:11:30||3637||3637||3638||3637|1
1647277900000|2022-03-14 17:11:40|3655|3636|3655|3636|3655|3636|3655|3636|0
1647277910000|2022-03-14 17:11:50||3635||3635||3635||3635|0
1647277920000|2022-03-14 17:12:00||3634||3636||3636||3634|0
1647277930000|2022-03-14 17:12:10|3654||3654||3654||3653||0
1647277960000|2022-03-14 17:12:40|3653|3634|3653|3635|3653|3635|3653|3634|0
1647277980000|2022-03-14 17:13:00|3652||3652||3652||3652||0
1647277990000|2022-03-14 17:13:10||3632||3634||3634||3632|0
1647278000000|2022-03-14 17:13:20|3650|3637|3652|3637|3652|3637|3650|3637|0
1647278010000|2022-03-14 17:13:30|3651|3635|3652|3638|3652|3640|3651|3635|1
1647278020000|2022-03-14 17:13:40|3651||3651||3651||3651||0
1647278030000|2022-03-14 17:13:50||3639||3639||3639||3639|0
1647278040000|2022-03-14 17:14:00|3652||3649||3652||3649||0
1647278060000|2022-03-14 17:14:20|3651||3651||3652||3651||0
1647278070000|2022-03-14 17:14:30|3650||3651||3651||3650||0
1647278080000|2022-03-14 17:14:40|3652|3640|3652|3640|3652|3640|3652|3640|0
1647278090000|2022-03-14 17:14:50||3639||3639||3639||3639|2
1647278100000|2022-03-14 17:15:00|3650||3651||3652||3649||0
1647278110000|2022-03-14 17:15:10|3649|3637|3651|3638|3652|3638|3649|3637|0
1647278120000|2022-03-14 17:15:20||3637||3637||3637||3637|0
1647278130000|2022-03-14 17:15:30|3649||3651||3651||3649||0
1647278140000|2022-03-14 17:15:40|3650||3651||3651||3650||0
1647278150000|2022-03-14 17:15:50|3650|3639|3651|3639|3651|3639|3650|3639|0
1647278170000|2022-03-14 17:16:10|3652||3652||3652||3651||0
1647278180000|2022-03-14 17:16:20||3640||3640||3642||3640|0
1647278190000|2022-03-14 17:16:30||3641||3641||3641||3641|0
1647278200000|2022-03-14 17:16:40||3640||3641||3641||3637|10
1647278210000|2022-03-14 17:16:50||3640||3640||3640||3640|0
1647278260000|2022-03-14 17:17:40||3633||3638||3640||3633|0
1647278270000|2022-03-14 17:17:50||3636||3636||3636||3636|0
1647278290000|2022-03-14 17:18:10||3635||3637||3637||3635|0
1647278300000|2022-03-14 17:18:20||3639||3642||3642||3639|0
1647278310000|2022-03-14 17:18:30||3641||3639||3641||3638|0
1647278330000|2022-03-14 17:18:50||3637||3643||3643||3637|9
1647278340000|2022-03-14 17:19:00||3639||3640||3640||3639|0
1647278350000|2022-03-14 17:19:10||3641||3643||3643||3640|0
1647278360000|2022-03-14 17:19:20|3649|3644|3652|3640|3652|3644|3649|3640|10
1647278390000|2022-03-14 17:19:50|3651|3636|3651|3639|3651|3640|3651|3636|0
1647278400000|2022-03-14 17:20:00|3652|3636|3652|3637|3652|3638|3652|3636|7
1647278410000|2022-03-14 17:20:10|3654||3654||3654||3654||2
1647278420000|2022-03-14 17:20:20||3636||3638||3638||3636|0
1647278430000|2022-03-14 17:20:30|3649||3649||3649||3649||0
1647278440000|2022-03-14 17:20:40|3654|3636|3654|3637|3654|3637|3654|3636|1
1647278460000|2022-03-14 17:21:00|3649|3636|3649|3640|3649|3640|3649|3636|0
1647278470000|2022-03-14 17:21:10||3636||3639||3641||3636|0
1647278480000|2022-03-14 17:21:20|3647|3636|3647|3637|3647|3641|3647|3636|0
1647278490000|2022-03-14 17:21:30|3646|3636|3646|3636|3646|3638|3646|3636|0
1647278500000|2022-03-14 17:21:40|3645|3637|3649|3641|3649|3641|3645|3636|2
1647278510000|2022-03-14 17:21:50|3652|3639|3652|3642|3652|3642|3652|3639|0
1647278520000|2022-03-14 17:22:00|3654|3639|3654|3638|3654|3642|3652|3636|1
1647278530000|2022-03-14 17:22:10|3653|3641|3649|3640|3653|3641|3649|3638|0
1647278540000|2022-03-14 17:22:20||3637||3639||3640||3637|0
1647278550000|2022-03-14 17:22:30||3636||3638||3639||3635|0
1647278560000|2022-03-14 17:22:40||3635||3637||3639||3635|0
1647278570000|2022-03-14 17:22:50|3646|3638|3646|3635|3646|3638|3646|3629|1
1647278580000|2022-03-14 17:23:00|3644|3629|3646|3629|3646|3629|3644|3629|1
1647278590000|2022-03-14 17:23:10||3636||3636||3636||3636|0
1647278600000|2022-03-14 17:23:20||3629||3630||3630||3629|0
1647278620000|2022-03-14 17:23:40|3649||3649||3649||3649||1
1647278630000|2022-03-14 17:23:50|3651||3651||3651||3651||0
1647278640000|2022-03-14 17:24:00||3629||3631||3631||3629|0
1647278650000|2022-03-14 17:24:10|3652||3648||3652||3648||0
1647278660000|2022-03-14 17:24:20|3639|3634|3649|3634|3649|3634|3639|3634|1
1647278670000|2022-03-14 17:24:30||3633||3635||3635||3633|0
1647278700000|2022-03-14 17:25:00||3633||3633||3633||3633|0
1647278710000|2022-03-14 17:25:10|3648|3629|3646|3631|3648|3632|3646|3629|3
1647278720000|2022-03-14 17:25:20||3629||3630||3630||3629|0
1647278740000|2022-03-14 17:25:40||3629||3630||3630||3626|0
1647278750000|2022-03-14 17:25:50||3626||3629||3629||3626|0
1647278760000|2022-03-14 17:26:00|3645|3626|3645|3628|3645|3628|3645|3626|0
1647278780000|2022-03-14 17:26:20|3646|3626|3645|3627|3646|3627|3644|3626|0
1647278790000|2022-03-14 17:26:30|3644|3626|3645|3627|3645|3627|3644|3626|0
1647278840000|2022-03-14 17:27:20|3636|3626|3645|3626|3645|3626|3636|3626|1
1647278860000|2022-03-14 17:27:40|3629|3617|3629|3622|3629|3622|3629|3617|26
1647278870000|2022-03-14 17:27:50||3620||3619||3622||3619|8
1647278880000|2022-03-14 17:28:00|3627|3621|3629|3619|3629|3621|3627|3619|1
1647278900000|2022-03-14 17:28:20|3627|3616|3627|3617|3627|3617|3627|3616|6
1647278920000|2022-03-14 17:28:40||3618||3618||3618||3617|0
1647278930000|2022-03-14 17:28:50||3617||3616||3619||3616|1
1647278940000|2022-03-14 17:29:00|3628||3624||3628||3624||0
1647278970000|2022-03-14 17:29:30|3628||3628||3628||3628||1
1647279000000|2022-03-14 17:30:00|3629||3629||3629||3629||0
1647279010000|2022-03-14 17:30:10|3628||3629||3629||3628||0
1647279020000|2022-03-14 17:30:20|3628|3617|3628|3617|3628|3617|3628|3617|0
1647279050000|2022-03-14 17:30:50||3618||3617||3618||3617|0
1647279060000|2022-03-14 17:31:00||3618||3617||3618||3617|0
1647279080000|2022-03-14 17:31:20||3616||3616||3616||3616|1
1647279090000|2022-03-14 17:31:30|3627||3627||3627||3627||0
1647279100000|2022-03-14 17:31:40|3626|3611|3622|3611|3626|3611|3622|3611|2
1647279120000|2022-03-14 17:32:00|3621||3621||3621||3621||0
1647279140000|2022-03-14 17:32:20|3620||3620||3620||3620||2
1647279150000|2022-03-14 17:32:30|3622||3621||3622||3621||1
1647279190000|2022-03-14 17:33:10|3620||3620||3620||3620||0
1647279200000|2022-03-14 17:33:20|||||||||9
1647279210000|2022-03-14 17:33:30|||||||||11
1647279220000|2022-03-14 17:33:40|3617|3608|3621|3608|3621|3608|3617|3608|4
1647279230000|2022-03-14 17:33:50|3620||3621||3621||3620||0
1647279240000|2022-03-14 17:34:00|3620||3621||3621||3620||0
1647279270000|2022-03-14 17:34:30||3606||3606||3606||3606|2
1647279280000|2022-03-14 17:34:40|3610|3607|3610|3603|3610|3607|3610|3602|89
1647279290000|2022-03-14 17:34:50|3616|3605|3620|3606|3621|3606|3616|3605|22
1647279300000|2022-03-14 17:35:00|3619|3602|3617|3603|3619|3607|3617|3602|5
1647279310000|2022-03-14 17:35:10||3602||3607||3607||3602|0
1647279320000|2022-03-14 17:35:20|3616|3605|3618|3605|3619|3606|3616|3605|0
1647279330000|2022-03-14 17:35:30|3619|3606|3621|3608|3621|3608|3618|3606|0
1647279350000|2022-03-14 17:35:50||3607||3607||3608||3607|0
1647279360000|2022-03-14 17:36:00||3608||3608||3608||3607|0
1647279370000|2022-03-14 17:36:10|3620|3607|3618|3606|3620|3613|3618|3605|3
1647279380000|2022-03-14 17:36:20|3617|3603|3618|3604|3618|3605|3617|3603|0
1647279390000|2022-03-14 17:36:30|3617|3605|3617|3603|3617|3605|3617|3603|0
1647279400000|2022-03-14 17:36:40|3616||3615||3616||3615||0
1647279410000|2022-03-14 17:36:50|3614||3613||3615||3613||0
1647279430000|2022-03-14 17:37:10|3612|3602|3613|3603|3613|3604|3612|3602|18
1647279440000|2022-03-14 17:37:20|3612||3612||3612||3611||2
1647279450000|2022-03-14 17:37:30||3602||3602||3602||3602|0
1647279460000|2022-03-14 17:37:40|3613||3613||3613||3612||0
1647279470000|2022-03-14 17:37:50|3612||3613||3613||3612||0
1647279480000|2022-03-14 17:38:00|3612||3612||3612||3612||0
1647279490000|2022-03-14 17:38:10|3613||3612||3613||3611||1
1647279500000|2022-03-14 17:38:20|3613||3613||3613||3612||0
1647279510000|2022-03-14 17:38:30|3612||3612||3612||3611||0
1647279520000|2022-03-14 17:38:40|3611||3611||3611||3611||0
1647279530000|2022-03-14 17:38:50|3612||3614||3615||3612||1
1647279540000|2022-03-14 17:39:00||3604||3602||3604||3602|0
1647279550000|2022-03-14 17:39:10|||||||||1
1647279560000|2022-03-14 17:39:20|3612|3604|3614|3604|3614|3604|3612|3604|3
1647279570000|2022-03-14 17:39:30||3606||3604||3606||3604|4
1647279580000|2022-03-14 17:39:40||3606||3604||3606||3604|1
1647279590000|2022-03-14 17:39:50|3612|3602|3614|3602|3614|3602|3611|3602|3
1647279600000|2022-03-14 17:40:00|3615||3617||3617||3615||0
1647279610000|2022-03-14 17:40:10|3616|3606|3617|3606|3617|3606|3612|3606|2
1647279640000|2022-03-14 17:40:40|3616|3605|3614|3602|3616|3605|3614|3602|1
1647279660000|2022-03-14 17:41:00|3608|3601|3608|3601|3608|3601|3608|3601|2
1647279670000|2022-03-14 17:41:10|3611|3598|3607|3598|3611|3598|3607|3598|25
1647279680000|2022-03-14 17:41:20|3611||3612||3612||3611||11
1647279690000|2022-03-14 17:41:30|3611||3611||3611||3611||0
1647279700000|2022-03-14 17:41:40|3614|3599|3614|3600|3614|3601|3614|3599|0
1647279710000|2022-03-14 17:41:50|3615|3601|3615|3604|3615|3606|3615|3601|0
1647279720000|2022-03-14 17:42:00|3614|3603|3614|3601|3614|3604|3614|3600|1
1647279730000|2022-03-14 17:42:10||3600||3600||3600||3600|0
1647279750000|2022-03-14 17:42:30|3613||3613||3613||3612||0
1647279760000|2022-03-14 17:42:40|3614||3614||3614||3614||0
1647279770000|2022-03-14 17:42:50||3601||3600||3602||3600|0
1647279780000|2022-03-14 17:43:00||3601||3601||3601||3601|0
1647279790000|2022-03-14 17:43:10||3600||3600||3600||3600|0
1647279800000|2022-03-14 17:43:20||3602||3601||3602||3600|0
1647279820000|2022-03-14 17:43:40|3615|3602|3615|3604|3615|3604|3615|3601|1
1647279830000|2022-03-14 17:43:50|3617||3617||3617||3617||1
1647279840000|2022-03-14 17:44:00||3603||3606||3606||3603|0
1647279850000|2022-03-14 17:44:10||3607||3607||3607||3607|0
1647279860000|2022-03-14 17:44:20|3616|3606|3615|3602|3616|3606|3614|3602|2
1647279870000|2022-03-14 17:44:30||3600||3601||3601||3600|0
1647279880000|2022-03-14 17:44:40|3614|3600|3611|3600|3615|3600|3611|3600|0
1647279900000|2022-03-14 17:45:00||3598||3598||3599||3598|0
1647279910000|2022-03-14 17:45:10|3606|3600|3611|3600|3611|3600|3606|3600|6
1647279930000|2022-03-14 17:45:30|3615|3602|3615|3602|3615|3602|3614|3602|3
1647279950000|2022-03-14 17:45:50|3616|3600|3615|3600|3616|3600|3614|3600|1
1647279970000|2022-03-14 17:46:10||3601||3601||3601||3601|0
1647279980000|2022-03-14 17:46:20|3609|3600|3609|3600|3609|3600|3609|3600|3
1647279990000|2022-03-14 17:46:30||3598||3598||3598||3598|2
1647280010000|2022-03-14 17:46:50|3608||3609||3609||3608||0
1647280020000|2022-03-14 17:47:00|3608|3597|3608|3597|3609|3597|3607|3596|7
1647280030000|2022-03-14 17:47:10|3609|3596|3608|3596|3609|3597|3608|3596|0
1647280040000|2022-03-14 17:47:20|3609|3597|3609|3597|3609|3597|3608|3596|3
1647280050000|2022-03-14 17:47:30|3607|3596|3608|3596|3608|3597|3607|3596|0
1647280060000|2022-03-14 17:47:40|||||||||1
1647280070000|2022-03-14 17:47:50|3609|3594|3609|3595|3609|3595|3609|3594|4
1647280080000|2022-03-14 17:48:00|3608|3594|3608|3594|3608|3594|3601|3594|3
1647280090000|2022-03-14 17:48:10|3609|3593|3608|3592|3609|3596|3608|3592|0
1647280100000|2022-03-14 17:48:20|3609|3593|3609|3593|3609|3593|3608|3593|0
1647280110000|2022-03-14 17:48:30|3608||3608||3609||3608||0
1647280120000|2022-03-14 17:48:40|3609|3595|3608|3594|3609|3595|3608|3594|3
1647280130000|2022-03-14 17:48:50|3607|3592|3607|3592|3608|3593|3607|3592|0
1647280140000|2022-03-14 17:49:00|3608||3601||3608||3601||0
1647280150000|2022-03-14 17:49:10|3604|3591|3596|3589|3604|3591|3596|3588|6
1647280160000|2022-03-14 17:49:20|3598|3588|3604|3590|3604|3590|3595|3584|5
1647280170000|2022-03-14 17:49:30|3602|3589|3602|3589|3602|3589|3602|3589|0
1647280180000|2022-03-14 17:49:40||3586||3588||3588||3586|0
1647280200000|2022-03-14 17:50:00||3587||3589||3589||3587|0
1647280220000|2022-03-14 17:50:20||3591||3592||3592||3591|0
1647280230000|2022-03-14 17:50:30|3608|3596|3613|3597|3613|3603|3608|3591|8
1647280240000|2022-03-14 17:50:40||3598||3596||3602||3595|0
1647280250000|2022-03-14 17:50:50||3597||3596||3597||3596|0
1647280260000|2022-03-14 17:51:00|3610|3598|3610|3598|3610|3599|3610|3596|0
1647280270000|2022-03-14 17:51:10|3613|3601|3613|3601|3613|3601|3613|3601|2
1647280290000|2022-03-14 17:51:30|||||||||1
1647280300000|2022-03-14 17:51:40|3615||3614||3615||3614||2
1647280310000|2022-03-14 17:51:50|3615||3615||3615||3615||0
1647280320000|2022-03-14 17:52:00|3618|3602|3616|3601|3618|3604|3614|3601|0
1647280330000|2022-03-14 17:52:10|3618|3602|3618|3604|3621|3604|3617|3602|1
1647280340000|2022-03-14 17:52:20|3617|3605|3616|3603|3618|3606|3616|3603|0
1647280350000|2022-03-14 17:52:30|3617|3604|3618|3602|3621|3604|3617|3601|0
1647280360000|2022-03-14 17:52:40|3617|3606|3620|3602|3621|3607|3617|3602|0
1647280370000|2022-03-14 17:52:50||3605||3608||3608||3605|0
1647280380000|2022-03-14 17:53:00|3621|3606|3621|3606|3621|3610|3621|3606|2
1647280390000|2022-03-14 17:53:10|3622|3607|3622|3612|3622|3612|3621|3607|0
1647280400000|2022-03-14 17:53:20||3610||3607||3610||3607|0
1647280420000|2022-03-14 17:53:40||3609||3611||3612||3609|0
1647280430000|2022-03-14 17:53:50|3626|3610|3626|3612|3626|3612|3626|3610|2
1647280440000|2022-03-14 17:54:00||3613||3614||3616||3613|0
1647280450000|2022-03-14 17:54:10|3625|3612|3626|3611|3627|3612|3625|3610|3
1647280460000|2022-03-14 17:54:20|3625|3610|3626|3610|3626|3611|3625|3610|0
1647280470000|2022-03-14 17:54:30|3625|3616|3625|3610|3625|3616|3625|3610|1
1647280480000|2022-03-14 17:54:40|3628||3628||3628||3628||2
1647280490000|2022-03-14 17:54:50|3625||3623||3625||3623||0
1647280500000|2022-03-14 17:55:00||3606||3606||3606||3606|1
1647280510000|2022-03-14 17:55:10|3622||3622||3622||3622||0
1647280520000|2022-03-14 17:55:20|3623|3607|3623|3606|3623|3607|3623|3606|0
1647280540000|2022-03-14 17:55:40|3622|3609|3623|3609|3623|3609|3622|3609|0
1647280550000|2022-03-14 17:55:50|3624|3610|3625|3610|3625|3610|3624|3609|0
1647280560000|2022-03-14 17:56:00|3626|3612|3626|3612|3626|3612|3626|3612|0
1647280570000|2022-03-14 17:56:10|3625|3613|3626|3612|3626|3613|3624|3612|0
1647280580000|2022-03-14 17:56:20||3613||3613||3614||3612|0
1647280590000|2022-03-14 17:56:30||3615||3614||3616||3613|0
1647280600000|2022-03-14 17:56:40|3625|3613|3625|3613|3625|3615|3624|3612|0
1647280610000|2022-03-14 17:56:50||3614||3614||3614||3613|0
1647280620000|2022-03-14 17:57:00|3624|3612|3623|3610|3624|3612|3623|3610|1
1647280630000|2022-03-14 17:57:10|3624|3604|3619|3605|3624|3607|3616|3603|8
1647280640000|2022-03-14 17:57:20|3617|3603|3619|3605|3619|3605|3617|3603|0
1647280650000|2022-03-14 17:57:30|3618|3603|3617|3604|3618|3605|3617|3603|0
1647280660000|2022-03-14 17:57:40|3618|3606|3619|3606|3619|3606|3618|3606|0
1647280670000|2022-03-14 17:57:50|3618|3607|3619|3607|3620|3607|3616|3607|1
1647280680000|2022-03-14 17:58:00|3618|3606|3616|3606|3618|3606|3616|3606|0
1647280690000|2022-03-14 17:58:10|3617||3617||3617||3617||0
1647280700000|2022-03-14 17:58:20|3616||3617||3617||3616||0
1647280720000|2022-03-14 17:58:40||3605||3605||3605||3605|0
1647280730000|2022-03-14 17:58:50|3616|3603|3616|3604|3617|3604|3616|3603|0
1647280760000|2022-03-14 17:59:20||3603||3602||3603||3602|0
1647280770000|2022-03-14 17:59:30|3617|3601|3618|3604|3618|3604|3617|3601|0
1647280780000|2022-03-14 17:59:40|3617||3618||3618||3617||0
1647280790000|2022-03-14 17:59:50|3620||3619||3620||3619||0
1647280800000|2022-03-14 18:00:00|3620|3606|3618|3606|3620|3606|3618|3606|0
1647280810000|2022-03-14 18:00:10|3617|3604|3616|3603|3620|3604|3616|3603|0
1647280820000|2022-03-14 18:00:20|3619|3604|3619|3604|3619|3604|3619|3604|0
1647280880000|2022-03-14 18:01:20|3620||3619||3620||3619||0
1647280900000|2022-03-14 18:01:40|3615||3617||3620||3615||0
1647280930000|2022-03-14 18:02:10||3601||3601||3601||3601|0
1647280950000|2022-03-14 18:02:30|3616||3614||3616||3614||0
1647280960000|2022-03-14 18:02:40|3613||3616||3616||3613||0
1647280970000|2022-03-14 18:02:50||3602||3602||3602||3601|0
1647280980000|2022-03-14 18:03:00|3619|3603|3619|3602|3619|3603|3619|3602|0
1647281000000|2022-03-14 18:03:20||3603||3602||3603||3602|0
1647281020000|2022-03-14 18:03:40||3603||3602||3603||3602|0
1647281030000|2022-03-14 18:03:50||3601||3602||3602||3601|0
1647281040000|2022-03-14 18:04:00|3618|3601|3618|3601|3618|3602|3617|3601|0
1647281050000|2022-03-14 18:04:10|3617||3616||3617||3616||0
1647281060000|2022-03-14 18:04:20|3617||3617||3617||3617||0
1647281080000|2022-03-14 18:04:40|3619|3602|3617|3601|3619|3602|3617|3601|0
1647281100000|2022-03-14 18:05:00|3618|3602|3618|3602|3618|3602|3618|3601|0
1647281110000|2022-03-14 18:05:10|3617|3601|3617|3601|3618|3602|3617|3601|0
1647281120000|2022-03-14 18:05:20|3618|3602|3619|3604|3619|3604|3617|3602|0
1647281140000|2022-03-14 18:05:40||3603||3603||3603||3603|0
1647281160000|2022-03-14 18:06:00|3625|3606|3623|3606|3625|3613|3623|3606|1
1647281170000|2022-03-14 18:06:10|3624|3605|3622|3605|3624|3606|3622|3605|0
1647281180000|2022-03-14 18:06:20||3604||3603||3604||3603|0
1647281210000|2022-03-14 18:06:50|3624|3606|3625|3608|3625|3609|3623|3606|0
1647281220000|2022-03-14 18:07:00|3624|3607|3624|3607|3625|3607|3623|3607|0
1647281230000|2022-03-14 18:07:10|3625|3608|3627|3609|3627|3609|3625|3608|0
1647281250000|2022-03-14 18:07:30|3626||3627||3627||3626||0
1647281260000|2022-03-14 18:07:40||3608||3608||3608||3608|0
1647281270000|2022-03-14 18:07:50||3610||3610||3610||3610|0
1647281290000|2022-03-14 18:08:10||3608||3608||3609||3608|0
1647281300000|2022-03-14 18:08:20||3607||3607||3607||3607|0
1647281350000|2022-03-14 18:09:10|3626||3626||3626||3626||0
1647281370000|2022-03-14 18:09:30|3625||3623||3625||3623||0
1647281380000|2022-03-14 18:09:40||3602||3606||3606||3602|0
1647281400000|2022-03-14 18:10:00||3602||3604||3605||3602|0
1647281410000|2022-03-14 18:10:10||3605||3605||3605||3605|0
1647281420000|2022-03-14 18:10:20|3624|3606|3622|3607|3626|3608|3622|3604|0
1647281430000|2022-03-14 18:10:30||3608||3608||3608||3608|0
1647281440000|2022-03-14 18:10:40|3624||3620||3624||3620||0
1647281450000|2022-03-14 18:10:50||3606||3606||3606||3606|0
1647281460000|2022-03-14 18:11:00|3624||3619||3624||3619||0
1647281490000|2022-03-14 18:11:30|3620||3623||3624||3620||0
1647281550000|2022-03-14 18:12:30|3624|3608|3623|3608|3624|3609|3623|3608|1
1647281570000|2022-03-14 18:12:50||3607||3607||3607||3607|2
1647281580000|2022-03-14 18:13:00||3605||3602||3606||3602|1
1647281590000|2022-03-14 18:13:10||3604||3604||3604||3604|0
1647281600000|2022-03-14 18:13:20||3602||3603||3603||3602|0
1647281610000|2022-03-14 18:13:30||3601||3602||3602||3601|0
1647281620000|2022-03-14 18:13:40|3622|3601|3619|3601|3622|3601|3619|3601|0
1647281640000|2022-03-14 18:14:00|3620||3619||3620||3619||0
1647281680000|2022-03-14 18:14:40|||||||||2
1647281700000|2022-03-14 18:15:00||3600||3600||3600||3600|2
1647281720000|2022-03-14 18:15:20|3618||3618||3618||3618||0
1647281730000|2022-03-14 18:15:30|3617||3613||3617||3613||0
1647281750000|2022-03-14 18:15:50|3612||3612||3612||3612||0
1647281770000|2022-03-14 18:16:10||3591||3590||3591||3590|1
1647281790000|2022-03-14 18:16:30|3610|3588|3608|3587|3610|3589|3608|3587|0
1647281810000|2022-03-14 18:16:50|3607|3588|3605|3588|3607|3588|3605|3588|0
1647281830000|2022-03-14 18:17:10|3602||3601||3603||3601||0
1647281870000|2022-03-14 18:17:50|3593|3589|3593|3586|3593|3589|3593|3581|26
1647281880000|2022-03-14 18:18:00||3585||3583||3585||3583|7
1647281890000|2022-03-14 18:18:10|3599|3584|3602|3586|3602|3586|3599|3584|5
1647281900000|2022-03-14 18:18:20|3589|3582|3589|3582|3589|3582|3589|3582|19
1647281910000|2022-03-14 18:18:30|||||||||4
1647281920000|2022-03-14 18:18:40||3581||3578||3581||3577|33
1647281960000|2022-03-14 18:19:20|3587|3581|3589|3581|3589|3581|3587|3581|5
1647281970000|2022-03-14 18:19:30||3577||3581||3582||3577|3
1647281980000|2022-03-14 18:19:40||3577||3582||3582||3577|8
1647281990000|2022-03-14 18:19:50||3577||3578||3578||3577|5
1647282010000|2022-03-14 18:20:10|3594|3580|3594|3582|3594|3582|3594|3580|26
1647282020000|2022-03-14 18:20:20|3598|3584|3598|3584|3598|3584|3598|3584|0
1647282030000|2022-03-14 18:20:30|3596||3596||3596||3596||0
1647282040000|2022-03-14 18:20:40|3595|3581|3595|3580|3595|3583|3595|3578|0
1647282050000|2022-03-14 18:20:50||3578||3582||3582||3578|0
1647282060000|2022-03-14 18:21:00||3580||3582||3583||3580|0
1647282070000|2022-03-14 18:21:10|3596|3580|3598|3585|3598|3585|3596|3580|0
1647282080000|2022-03-14 18:21:20|3597|3583|3598|3585|3598|3587|3597|3583|0
1647282100000|2022-03-14 18:21:40|3597||3597||3597||3597||0
1647282120000|2022-03-14 18:22:00|3598|3587|3599|3587|3602|3587|3596|3587|0
1647282130000|2022-03-14 18:22:10|3602||3601||3602||3600||0
1647282140000|2022-03-14 18:22:20|3602|3585|3602|3590|3602|3590|3602|3585|0
1647282160000|2022-03-14 18:22:40|3606||3604||3606||3603||0
1647282170000|2022-03-14 18:22:50||3585||3589||3589||3585|0
1647282180000|2022-03-14 18:23:00|3606||3603||3606||3603||0
1647282190000|2022-03-14 18:23:10|3606|3584|3604|3588|3606|3588|3604|3584|0
1647282200000|2022-03-14 18:23:20|3606|3586|3603|3587|3606|3587|3603|3586|0
1647282230000|2022-03-14 18:23:50|3606||3604||3606||3604||0
1647282290000|2022-03-14 18:24:50||3588||3587||3588||3587|0
1647282320000|2022-03-14 18:25:20|3603|3584|3603|3586|3603|3586|3603|3584|0
1647282340000|2022-03-14 18:25:40|3602|3585|3602|3585|3602|3585|3602|3585|0
1647282370000|2022-03-14 18:26:10||3588||3588||3588||3588|0
1647282380000|2022-03-14 18:26:20|3603|3591|3605|3591|3605|3591|3603|3591|3
1647282390000|2022-03-14 18:26:30|3604|3592|3605|3591|3605|3592|3604|3591|0
1647282410000|2022-03-14 18:26:50|3606||3606||3606||3606||0
1647282440000|2022-03-14 18:27:20||3592||3591||3592||3591|0
1647282450000|2022-03-14 18:27:30||3589||3588||3590||3588|0
1647282460000|2022-03-14 18:27:40||3587||3587||3587||3587|0
1647282470000|2022-03-14 18:27:50||3588||3588||3588||3588|0
1647282480000|2022-03-14 18:28:00||3587||3587||3587||3587|0
1647282490000|2022-03-14 18:28:10|3605||3605||3605||3605||0
1647282510000|2022-03-14 18:28:30|3604|3588|3604|3587|3604|3588|3603|3587|0
1647282540000|2022-03-14 18:29:00||3584||3586||3586||3584|0
1647282550000|2022-03-14 18:29:10|||||||||1
1647282570000|2022-03-14 18:29:30||3584||3584||3585||3584|0
1647282590000|2022-03-14 18:29:50|3601||3600||3601||3600||0
1647282610000|2022-03-14 18:30:10|3601|3585|3602|3585|3604|3586|3601|3585|0
1647282620000|2022-03-14 18:30:20|3604|3587|3603|3587|3604|3587|3603|3587|2
1647282630000|2022-03-14 18:30:30|3604|3588|3604|3588|3604|3588|3604|3588|0
1647282640000|2022-03-14 18:30:40|3605|3587|3604|3588|3605|3588|3604|3587|0
1647282650000|2022-03-14 18:30:50|3605||3605||3605||3605||0
1647282660000|2022-03-14 18:31:00|3604|3587|3604|3587|3604|3587|3604|3587|0
1647282680000|2022-03-14 18:31:20|3605|3588|3605|3588|3605|3588|3605|3588|0
1647282690000|2022-03-14 18:31:30|3604|3587|3604|3587|3604|3587|3604|3587|0
1647282700000|2022-03-14 18:31:40|3603||3603||3603||3603||0
1647282710000|2022-03-14 18:31:50|3602||3601||3602||3601||0
1647282720000|2022-03-14 18:32:00|3602||3602||3602||3602||0
1647282750000|2022-03-14 18:32:30|3601||3601||3601||3601||0
1647282760000|2022-03-14 18:32:40|3602||3601||3602||3601||0
1647282790000|2022-03-14 18:33:10|3602||3602||3602||3602||0
1647282800000|2022-03-14 18:33:20|3601|3586|3601|3586|3601|3586|3601|3586|0
1647282860000|2022-03-14 18:34:20|3602||3601||3602||3601||0
1647282870000|2022-03-14 18:34:30|3602||3600||3602||3600||0
1647282880000|2022-03-14 18:34:40|3602|3587|3602|3587|3602|3588|3601|3587|0
1647282890000|2022-03-14 18:34:50||3588||3588||3588||3588|0
1647282910000|2022-03-14 18:35:10||3590||3590||3590||3590|0
1647282920000|2022-03-14 18:35:20|3604|3589|3604|3589|3604|3589|3604|3589|0
1647282940000|2022-03-14 18:35:40||3593||3589||3593||3589|0
1647282950000|2022-03-14 18:35:50|3603||3603||3603||3603||0
1647282960000|2022-03-14 18:36:00|3602||3603||3604||3602||2
1647282970000|2022-03-14 18:36:10|3604||3602||3604||3602||0
1647282980000|2022-03-14 18:36:20|3603|3586|3603|3588|3603|3588|3603|3586|0
1647282990000|2022-03-14 18:36:30|3604|3594|3601|3588|3604|3594|3601|3588|5
1647283000000|2022-03-14 18:36:40||3592||3588||3592||3588|1
1647283010000|2022-03-14 18:36:50|3604|3590|3604|3596|3604|3596|3604|3590|1
1647283020000|2022-03-14 18:37:00|3602|3590|3603|3588|3604|3596|3602|3587|3
1647283030000|2022-03-14 18:37:10||3593||3587||3593||3587|1
1647283040000|2022-03-14 18:37:20|3604|3591|3602|3587|3604|3592|3602|3587|1
1647283050000|2022-03-14 18:37:30|3603|3591|3603|3592|3603|3594|3603|3587|0
1647283060000|2022-03-14 18:37:40|3605|3593|3603|3587|3605|3594|3603|3587|0
1647283070000|2022-03-14 18:37:50|3604|3590|3608|3597|3608|3599|3604|3587|2
1647283080000|2022-03-14 18:38:00|3613|3596|3607|3590|3613|3599|3607|3590|1
1647283090000|2022-03-14 18:38:10||3599||3599||3599||3599|1
1647283100000|2022-03-14 18:38:20|3613|3590|3607|3590|3613|3591|3607|3590|1
1647283110000|2022-03-14 18:38:30||3591||3591||3591||3591|0
1647283120000|2022-03-14 18:38:40|3613||3608||3613||3608||0
1647283130000|2022-03-14 18:38:50||3590||3590||3590||3590|0
1647283140000|2022-03-14 18:39:00|3613||3607||3613||3607||0
1647283160000|2022-03-14 18:39:20|3613||3606||3613||3606||0
1647283180000|2022-03-14 18:39:40|3613||3607||3613||3607||0
1647283200000|2022-03-14 18:40:00||3593||3593||3593||3593|0
1647283230000|2022-03-14 18:40:30|3613||3607||3613||3607||0
1647283240000|2022-03-14 18:40:40||3590||3592||3592||3590|0
1647283270000|2022-03-14 18:41:10|3613|3590|3606|3591|3613|3591|3606|3590|0
1647283280000|2022-03-14 18:41:20||3590||3590||3590||3590|0
1647283320000|2022-03-14 18:42:00|||||||||2
1647283330000|2022-03-14 18:42:10|3612||3611||3612||3611||0
1647283340000|2022-03-14 18:42:20|3607||3606||3607||3606||0
1647283350000|2022-03-14 18:42:30|3611||3605||3611||3605||0
1647283360000|2022-03-14 18:42:40|||||||||1
1647283370000|2022-03-14 18:42:50|3611|3592|3604|3592|3611|3592|3604|3592|0
1647283380000|2022-03-14 18:43:00|3611||3607||3611||3605||0
1647283390000|2022-03-14 18:43:10|||||||||1
1647283400000|2022-03-14 18:43:20||3594||3594||3594||3594|0
1647283410000|2022-03-14 18:43:30||3592||3592||3592||3592|0
1647283420000|2022-03-14 18:43:40||3590||3591||3591||3590|0
1647283430000|2022-03-14 18:43:50|3605||3603||3611||3603||0
1647283440000|2022-03-14 18:44:00|3611|3590|3604|3590|3611|3590|3604|3590|0
1647283480000|2022-03-14 18:44:40|3611||3603||3611||3603||0
1647283520000|2022-03-14 18:45:20||3588||3588||3588||3588|0
1647283530000|2022-03-14 18:45:30||3586||3586||3587||3586|5
1647283540000|2022-03-14 18:45:40|3604||3603||3609||3603||0
1647283550000|2022-03-14 18:45:50|3601||3599||3601||3599||0
1647283560000|2022-03-14 18:46:00|3594||3599||3599||3594||5
1647283600000|2022-03-14 18:46:40|3600||3599||3600||3599||0
1647283610000|2022-03-14 18:46:50||3579||3585||3585||3579|0
1647283650000|2022-03-14 18:47:30|3600||3599||3600||3599||1
1647283670000|2022-03-14 18:47:50|3600||3602||3603||3600||0
1647283750000|2022-03-14 18:49:10||3577||3584||3584||3577|0
1647283760000|2022-03-14 18:49:20|3601|3577|3599|3583|3601|3583|3599|3577|0
1647283810000|2022-03-14 18:50:10||3582||3582||3582||3582|1
1647283820000|2022-03-14 18:50:20|3600||3599||3600||3599||0
1647283840000|2022-03-14 18:50:40|3600||3599||3600||3599||0
1647283860000|2022-03-14 18:51:00||3579||3585||3585||3579|0
1647283890000|2022-03-14 18:51:30|3602||3599||3602||3599||1
1647283900000|2022-03-14 18:51:40|3598|3586|3598|3586|3598|3587|3598|3586|1
1647283910000|2022-03-14 18:51:50|3597|3585|3596|3585|3597|3586|3596|3579|1
1647283920000|2022-03-14 18:52:00|3599||3597||3599||3597||0
1647283930000|2022-03-14 18:52:10|3599|3586|3599|3586|3599|3589|3595|3586|3
1647283970000|2022-03-14 18:52:50||3585||3585||3585||3585|0
1647284030000|2022-03-14 18:53:50|3600||3599||3600||3599||0
1647284040000|2022-03-14 18:54:00||3586||3585||3586||3585|0
1647284070000|2022-03-14 18:54:30|3593|3579|3596|3584|3596|3584|3593|3579|0
1647284080000|2022-03-14 18:54:40|3599|3580|3598|3586|3599|3586|3597|3580|2
1647284090000|2022-03-14 18:54:50|3599||3598||3599||3598||0
1647284110000|2022-03-14 18:55:10|3605|3581|3602|3585|3605|3585|3602|3581|0
1647284140000|2022-03-14 18:55:40|3601||3601||3601||3601||0
1647284160000|2022-03-14 18:56:00|3598||3598||3598||3598||0
1647284200000|2022-03-14 18:56:40|3600|3586|3601|3588|3601|3588|3600|3586|0
1647284210000|2022-03-14 18:56:50|3606|3590|3606|3591|3606|3592|3606|3588|8
1647284220000|2022-03-14 18:57:00|||||||||1
1647284230000|2022-03-14 18:57:10||3588||3588||3588||3588|0
1647284240000|2022-03-14 18:57:20||3590||3590||3590||3590|0
1647284270000|2022-03-14 18:57:50||3591||3591||3591||3591|0
1647284280000|2022-03-14 18:58:00||3588||3593||3593||3588|0
1647284290000|2022-03-14 18:58:10||3587||3587||3587||3587|1
1647284310000|2022-03-14 18:58:30|3605||3603||3605||3603||0
1647284320000|2022-03-14 18:58:40|3604||3604||3604||3604||0
1647284340000|2022-03-14 18:59:00|3598|3585|3595|3585|3603|3586|3595|3585|3
1647284350000|2022-03-14 18:59:10|3603|3584|3603|3584|3603|3584|3603|3584|1
1647284360000|2022-03-14 18:59:20|3602||3591||3602||3591||0
1647284370000|2022-03-14 18:59:30|||||||||2
1647284380000|2022-03-14 18:59:40|3602||3605||3605||3602||2
1647284390000|2022-03-14 18:59:50|3603|3584.5|3604.5|3584.5|3604.5|3584.5|3602|3584.5|0
1647310500000|2022-03-15 02:15:00|3693.5|3689.5|3694.5|3690.5|3696|3692|3692.5|3688.5|123
1647310510000|2022-03-15 02:15:10|3695.5|3691.5|3693.5|3689.5|3696|3692|3692.5|3688.5|75
1647310520000|2022-03-15 02:15:20|3694|3690|3705|3701|3705|3701|3694|3690|164
1647310530000|2022-03-15 02:15:30|3703|3699|3710|3706|3710|3706|3702.5|3698.5|56
1647310540000|2022-03-15 02:15:40|3709.5|3705.5|3717.5|3713.5|3719|3715|3709.5|3705.5|134
1647310550000|2022-03-15 02:15:50|3718|3714|3725|3721|3725.5|3721.5|3718|3714|77
1647310560000|2022-03-15 02:16:00|3725.5|3721.5|3733.5|3729.5|3733.5|3729.5|3724|3720|115
1647310570000|2022-03-15 02:16:10|3734|3730|3738.5|3734.5|3738.5|3734.5|3733.5|3729.5|149
1647310580000|2022-03-15 02:16:20|3738|3734|3739.5|3735.5|3739.5|3735.5|3736.5|3732.5|98
1647310590000|2022-03-15 02:16:30|3740|3736|3748.5|3744.5|3748.5|3744.5|3740|3736|174
1647310600000|2022-03-15 02:16:40|3747.5|3743.5|3751.5|3747.5|3751.5|3747.5|3745.5|3741.5|172
1647310610000|2022-03-15 02:16:50|3750|3746|3754|3750|3754.5|3750.5|3750|3746|141
1647310620000|2022-03-15 02:17:00|3754.5|3750.5|3743|3739|3756.5|3752.5|3743|3739|257
1647310630000|2022-03-15 02:17:10|3744|3740|3751.5|3747.5|3753|3749|3743|3739|192
1647310640000|2022-03-15 02:17:20|3751|3747|3744|3740|3752|3748|3744|3740|145
1647310650000|2022-03-15 02:17:30|3743.5|3739.5|3741|3737|3744|3740|3738.5|3734.5|159
1647310660000|2022-03-15 02:17:40|3742.5|3738.5|3728|3724|3742.5|3738.5|3728|3724|101
1647310670000|2022-03-15 02:17:50|3727.5|3723.5|3718.5|3714.5|3727.5|3723.5|3717.5|3713.5|263
1647310680000|2022-03-15 02:18:00|3719|3715|3712|3708|3719|3715|3710|3706|130
1647310690000|2022-03-15 02:18:10|3711.5|3707.5|3710.5|3706.5|3716.5|3712.5|3710.5|3706.5|209
1647310700000|2022-03-15 02:18:20|3711.5|3707.5|3733.5|3729.5|3734.5|3730.5|3711.5|3707.5|366
1647310710000|2022-03-15 02:18:30|3731|3727|3735.5|3731.5|3736.5|3732.5|3728.5|3724.5|285
1647310720000|2022-03-15 02:18:40|3734.5|3730.5|3735|3731|3737.5|3733.5|3730.5|3726.5|279
1647310730000|2022-03-15 02:18:50|3734.5|3730.5|3733.5|3729.5|3739.5|3735.5|3731.5|3727.5|197
1647310740000|2022-03-15 02:19:00|3734|3730|3732|3728|3739.5|3735.5|3731.5|3727.5|196
1647310750000|2022-03-15 02:19:10|3731.5|3727.5|3732|3728|3734.5|3730.5|3730.5|3726.5|92
1647310760000|2022-03-15 02:19:20|3732.5|3728.5|3724.5|3720.5|3735|3731|3724.5|3720.5|123
1647310770000|2022-03-15 02:19:30|3725|3721|3723|3719|3725|3721|3718.5|3714.5|74
1647310780000|2022-03-15 02:19:40|3723.5|3719.5|3720|3716|3724|3720|3719|3715|72
1647310790000|2022-03-15 02:19:50|3719.5|3715.5|3727|3723|3728|3724|3718|3714|76
1647310800000|2022-03-15 02:20:00|3726.5|3722.5|3732|3728|3733.5|3729.5|3724|3720|116
1647310810000|2022-03-15 02:20:10|3731.5|3727.5|3735|3731|3735|3731|3729.5|3725.5|38
1647310820000|2022-03-15 02:20:20|3733|3729|3735|3731|3735.5|3731.5|3731.5|3727.5|37
1647310830000|2022-03-15 02:20:30|3735.5|3731.5|3730|3726|3736|3732|3730|3726|32
1647310840000|2022-03-15 02:20:40|3731|3727|3724|3720|3731|3727|3723.5|3719.5|43
1647310850000|2022-03-15 02:20:50|3725|3721|3718|3714|3725|3721|3718|3714|52
1647310860000|2022-03-15 02:21:00|3716.5|3712.5|3721.5|3717.5|3721.5|3717.5|3716.5|3712.5|46
1647310870000|2022-03-15 02:21:10|3721|3717|3710.5|3706.5|3721|3717|3710.5|3706.5|27
1647310880000|2022-03-15 02:21:20|3710|3706|3707|3703|3710.5|3706.5|3706|3702|65
1647310890000|2022-03-15 02:21:30|3708|3704|3701.5|3697.5|3708|3704|3701.5|3697.5|55
1647310900000|2022-03-15 02:21:40|3701|3697|3701|3697|3701|3697|3699.5|3695.5|28
1647310910000|2022-03-15 02:21:50|3702|3698|3694|3690|3702|3698|3693|3689|39
1647310920000|2022-03-15 02:22:00|3693|3689|3700.5|3696.5|3705.5|3701.5|3692.5|3688.5|121
1647310930000|2022-03-15 02:22:10|3700|3696|3696|3692|3700|3696|3689.5|3685.5|46
1647310940000|2022-03-15 02:22:20|3697|3693|3689|3685|3698|3694|3689|3685|66
1647310950000|2022-03-15 02:22:30|3688.5|3684.5|3687.5|3683.5|3689.5|3685.5|3686|3682|85
1647310960000|2022-03-15 02:22:40|3688|3684|3687.5|3683.5|3690|3686|3687|3683|59
1647310970000|2022-03-15 02:22:50|3686|3682|3684|3680|3686|3682|3683.5|3679.5|53
1647310980000|2022-03-15 02:23:00|3686|3682|3691|3687|3692.5|3688.5|3685.5|3681.5|61
1647310990000|2022-03-15 02:23:10|3688.5|3684.5|3679.5|3675.5|3688.5|3684.5|3679.5|3675.5|45
1647311000000|2022-03-15 02:23:20|3680|3676|3681.5|3677.5|3683|3679|3679|3675|64
1647311010000|2022-03-15 02:23:30|3681|3677|3682.5|3678.5|3683.5|3679.5|3678|3674|45
1647311020000|2022-03-15 02:23:40|3684|3680|3692|3688|3692.5|3688.5|3683.5|3679.5|123
1647311030000|2022-03-15 02:23:50|3691.5|3687.5|3697.5|3693.5|3697.5|3693.5|3691|3687|31
1647311040000|2022-03-15 02:24:00|3698|3694|3700|3696|3700|3696|3693.5|3689.5|93
1647311050000|2022-03-15 02:24:10|3699.5|3695.5|3703|3699|3704|3700|3696.5|3692.5|152
1647311060000|2022-03-15 02:24:20|3703.5|3699.5|3698|3694|3704.5|3700.5|3698|3694|129
1647311070000|2022-03-15 02:24:30|3697|3693|3699|3695|3699|3695|3693|3689|123
1647311080000|2022-03-15 02:24:40|3700|3696|3704|3700|3704|3700|3696|3692|178
1647311090000|2022-03-15 02:24:50|3703.5|3699.5|3712|3708|3712|3708|3703.5|3699.5|171
1647311100000|2022-03-15 02:25:00|3711.5|3707.5|3713|3709|3713.5|3709.5|3705.5|3701.5|215
1647311110000|2022-03-15 02:25:10|3711|3707|3711|3707|3717|3713|3710|3706|122
1647311120000|2022-03-15 02:25:20|3709|3705|3714|3710|3714.5|3710.5|3704|3700|93
1647311130000|2022-03-15 02:25:30|3713.5|3709.5|3719.5|3715.5|3719.5|3715.5|3711|3707|202
1647311140000|2022-03-15 02:25:40|3720|3716|3721.5|3717.5|3722.5|3718.5|3718.5|3714.5|152
1647311150000|2022-03-15 02:25:50|3722|3718|3726|3722|3727.5|3723.5|3720.5|3716.5|204
1647311160000|2022-03-15 02:26:00|3725.5|3721.5|3730.5|3726.5|3730.5|3726.5|3723.5|3719.5|186
1647311170000|2022-03-15 02:26:10|3730|3726|3733|3729|3734|3730|3728.5|3724.5|146
1647311180000|2022-03-15 02:26:20|3732.5|3728.5|3739.5|3735.5|3739.5|3735.5|3732.5|3728.5|241
1647311190000|2022-03-15 02:26:30|3739|3735|3746|3742|3746|3742|3739|3735|52
1647311200000|2022-03-15 02:26:40|3746.5|3742.5|3749.5|3745.5|3751.5|3747.5|3744|3740|296
1647311210000|2022-03-15 02:26:50|3750.5|3746.5|3753.5|3749.5|3755.5|3751.5|3750|3746|105
1647311220000|2022-03-15 02:27:00|3754.5|3750.5|3747|3743|3754.5|3750.5|3738.5|3734.5|417
1647311230000|2022-03-15 02:27:10|3746.5|3742.5|3751.5|3747.5|3752.5|3748.5|3745|3741|348
1647311240000|2022-03-15 02:27:20|3751|3747|3760|3756|3760|3756|3750.5|3746.5|296
1647311250000|2022-03-15 02:27:30|3760.5|3756.5|3767|3763|3767|3763|3760|3756|279
1647311260000|2022-03-15 02:27:40|3768|3764|3770.5|3766.5|3770.5|3766.5|3761.5|3757.5|449
1647311270000|2022-03-15 02:27:50|3770|3766|3773.5|3769.5|3773.5|3769.5|3766.5|3762.5|269
1647311280000|2022-03-15 02:28:00|3774|3770|3773.5|3769.5|3775.5|3771.5|3773|3769|183
1647311290000|2022-03-15 02:28:10|3774|3770|3785.5|3781.5|3786.5|3782.5|3774|3770|389
1647311300000|2022-03-15 02:28:20|3786.5|3782.5|3789.5|3785.5|3790.5|3786.5|3786.5|3782.5|282
1647311310000|2022-03-15 02:28:30|3789|3785|3794.5|3790.5|3795|3791|3785.5|3781.5|495
1647311320000|2022-03-15 02:28:40|3795|3791|3800.5|3796.5|3802|3798|3793.5|3789.5|288
1647311330000|2022-03-15 02:28:50|3801|3797|3802.5|3798.5|3805.5|3801.5|3800.5|3796.5|172
1647311340000|2022-03-15 02:29:00|3801|3797|3802|3798|3802.5|3798.5|3795.5|3791.5|224
1647311350000|2022-03-15 02:29:10|3802.5|3798.5|3802.5|3798.5|3805.5|3801.5|3798.5|3794.5|116
1647311360000|2022-03-15 02:29:20|3803|3799|3806|3802|3807|3803|3803|3799|70
1647311370000|2022-03-15 02:29:30|3807|3803|3812.5|3808.5|3813.5|3809.5|3807|3803|73
1647311380000|2022-03-15 02:29:40|3813|3809|3813.5|3809.5|3815.5|3811.5|3810|3806|79
1647311390000|2022-03-15 02:29:50|3814|3810|3818|3814|3818.5|3814.5|3813|3809|40
1647311400000|2022-03-15 02:30:00|3819.5|3815.5|3818|3814|3820.5|3816.5|3817|3813|156
1647311410000|2022-03-15 02:30:10|3818.5|3814.5|3810|3806|3818.5|3814.5|3808|3804|140
1647311420000|2022-03-15 02:30:20|3809.5|3805.5|3804|3800|3810|3806|3803.5|3799.5|162
1647311430000|2022-03-15 02:30:30|3803.5|3799.5|3798.5|3794.5|3803.5|3799.5|3798|3794|123
1647311440000|2022-03-15 02:30:40|3799|3795|3794|3790|3801|3797|3793.5|3789.5|126
1647311450000|2022-03-15 02:30:50|3793.5|3789.5|3795|3791|3799.5|3795.5|3793|3789|153
1647311460000|2022-03-15 02:31:00|3795.5|3791.5|3803|3799|3804|3800|3792|3788|177
1647311470000|2022-03-15 02:31:10|3802|3798|3804.5|3800.5|3807|3803|3801|3797|90
1647311480000|2022-03-15 02:31:20|3805|3801|3807|3803|3808.5|3804.5|3801.5|3797.5|70
1647311490000|2022-03-15 02:31:30|3806.5|3802.5|3807|3803|3810|3806|3804.5|3800.5|65
1647311500000|2022-03-15 02:31:40|3806.5|3802.5|3803|3799|3806.5|3802.5|3801|3797|47
1647311510000|2022-03-15 02:31:50|3803.5|3799.5|3806|3802|3807|3803|3802|3798|21
1647311520000|2022-03-15 02:32:00|3804.5|3800.5|3800|3796|3804.5|3800.5|3800|3796|135
1647311530000|2022-03-15 02:32:10|3801|3797|3803.5|3799.5|3803.5|3799.5|3801|3797|130
1647311540000|2022-03-15 02:32:20|3803|3799|3804|3800|3809|3805|3802.5|3798.5|62
1647311550000|2022-03-15 02:32:30|3803.5|3799.5|3796|3792|3803.5|3799.5|3796|3792|95
1647311560000|2022-03-15 02:32:40|3797.5|3793.5|3797.5|3793.5|3801|3797|3796.5|3792.5|114
1647311570000|2022-03-15 02:32:50|3798|3794|3796.5|3792.5|3802.5|3798.5|3796.5|3792.5|109
1647311580000|2022-03-15 02:33:00|3796|3792|3794|3790|3796.5|3792.5|3793.5|3789.5|43
1647311590000|2022-03-15 02:33:10|3795|3791|3804|3800|3804.5|3800.5|3794|3790|130
1647311600000|2022-03-15 02:33:20|3804.5|3800.5|3815.5|3811.5|3815.5|3811.5|3804.5|3800.5|93
1647311610000|2022-03-15 02:33:30|3816|3812|3810|3806|3817.5|3813.5|3809.5|3805.5|51
1647311620000|2022-03-15 02:33:40|3810.5|3806.5|3801.5|3797.5|3810.5|3806.5|3800.5|3796.5|102
1647311630000|2022-03-15 02:33:50|3802|3798|3799|3795|3802.5|3798.5|3798|3794|78
1647311640000|2022-03-15 02:34:00|3799.5|3795.5|3799.5|3795.5|3801|3797|3796|3792|47
1647311650000|2022-03-15 02:34:10|3800.5|3796.5|3797|3793|3800.5|3796.5|3795.5|3791.5|64
1647311660000|2022-03-15 02:34:20|3796.5|3792.5|3792|3788|3797.5|3793.5|3791|3787|121
1647311670000|2022-03-15 02:34:30|3791.5|3787.5|3789|3785|3792.5|3788.5|3789|3785|85
1647311680000|2022-03-15 02:34:40|3788|3784|3796|3792|3797|3793|3787|3783|200
1647311690000|2022-03-15 02:34:50|3796.5|3792.5|3798|3794|3802|3798|3795.5|3791.5|103
1647311700000|2022-03-15 02:35:00|3797.5|3793.5|3813|3809|3813|3809|3797.5|3793.5|211
1647311710000|2022-03-15 02:35:10|3812.5|3808.5|3816|3812|3819|3815|3809.5|3805.5|112
1647311720000|2022-03-15 02:35:20|3816.5|3812.5|3820|3816|3821.5|3817.5|3813.5|3809.5|118
1647311730000|2022-03-15 02:35:30|3820.5|3816.5|3824|3820|3828.5|3824.5|3820.5|3816.5|142
1647311740000|2022-03-15 02:35:40|3823.5|3819.5|3827.5|3823.5|3828|3824|3823.5|3819.5|57
1647311750000|2022-03-15 02:35:50|3828|3824|3837|3833|3837|3833|3827|3823|89
1647311760000|2022-03-15 02:36:00|3837.5|3833.5|3838|3834|3840.5|3836.5|3837|3833|126
1647311770000|2022-03-15 02:36:10|3837.5|3833.5|3838|3834|3838|3834|3833|3829|172
1647311780000|2022-03-15 02:36:20|3838.5|3834.5|3847|3843|3847|3843|3838.5|3834.5|73
1647311790000|2022-03-15 02:36:30|3846|3842|3845|3841|3846.5|3842.5|3841.5|3837.5|97
1647311800000|2022-03-15 02:36:40|3844.5|3840.5|3847.5|3843.5|3848.5|3844.5|3843.5|3839.5|86
1647311810000|2022-03-15 02:36:50|3848|3844|3848|3844|3848.5|3844.5|3845.5|3841.5|51
1647311820000|2022-03-15 02:37:00|3847|3843|3849.5|3845.5|3849.5|3845.5|3846|3842|101
1647311830000|2022-03-15 02:37:10|3849|3845|3847.5|3843.5|3850.5|3846.5|3847.5|3843.5|140
1647311840000|2022-03-15 02:37:20|3848.5|3844.5|3840.5|3836.5|3849.5|3845.5|3840.5|3836.5|158
1647311850000|2022-03-15 02:37:30|3841|3837|3842.5|3838.5|3846|3842|3839.5|3835.5|175
1647311860000|2022-03-15 02:37:40|3842|3838|3842.5|3838.5|3845|3841|3839.5|3835.5|119
1647311870000|2022-03-15 02:37:50|3842|3838|3846|3842|3846|3842|3841|3837|89
1647311880000|2022-03-15 02:38:00|3845.5|3841.5|3835.5|3831.5|3845.5|3841.5|3834|3830|126
1647311890000|2022-03-15 02:38:10|3836|3832|3831|3827|3838.5|3834.5|3831|3827|77
1647311900000|2022-03-15 02:38:20|3830.5|3826.5|3823.5|3819.5|3830.5|3826.5|3823.5|3819.5|147
1647311910000|2022-03-15 02:38:30|3824.5|3820.5|3815|3811|3824.5|3820.5|3814|3810|65
1647311920000|2022-03-15 02:38:40|3814|3810|3808.5|3804.5|3814|3810|3808.5|3804.5|32
1647311930000|2022-03-15 02:38:50|3808|3804|3805|3801|3810.5|3806.5|3805|3801|44
1647311940000|2022-03-15 02:39:00|3804.5|3800.5|3807.5|3803.5|3810|3806|3802.5|3798.5|72
1647311950000|2022-03-15 02:39:10|3807|3803|3815.5|3811.5|3815.5|3811.5|3806.5|3802.5|79
1647311960000|2022-03-15 02:39:20|3816|3812|3812|3808|3820|3816|3811.5|3807.5|147
1647311970000|2022-03-15 02:39:30|3813|3809|3813|3809|3816|3812|3813|3809|53
1647311980000|2022-03-15 02:39:40|3813.5|3809.5|3806.5|3802.5|3813.5|3809.5|3805|3801|127
1647311990000|2022-03-15 02:39:50|3807|3803|3798|3794|3807|3803|3798|3794|104
1647312000000|2022-03-15 02:40:00|3797.5|3793.5|3793|3789|3800.5|3796.5|3793|3789|79
1647312010000|2022-03-15 02:40:10|3792.5|3788.5|3784.5|3780.5|3793|3789|3784.5|3780.5|50
1647312020000|2022-03-15 02:40:20|3784|3780|3789|3785|3789|3785|3782|3778|178
1647312030000|2022-03-15 02:40:30|3788|3784|3787.5|3783.5|3791|3787|3786|3782|180
1647312040000|2022-03-15 02:40:40|3787|3783|3786|3782|3787|3783|3780.5|3776.5|107
1647312050000|2022-03-15 02:40:50|3785|3781|3787|3783|3787.5|3783.5|3781|3777|108
1647312060000|2022-03-15 02:41:00|3785.5|3781.5|3785.5|3781.5|3791.5|3787.5|3785|3781|155
1647312070000|2022-03-15 02:41:10|3784|3780|3789.5|3785.5|3792|3788|3783|3779|160
1647312080000|2022-03-15 02:41:20|3788.5|3784.5|3792|3788|3792|3788|3786.5|3782.5|92
1647312090000|2022-03-15 02:41:30|3793|3789|3797.5|3793.5|3798.5|3794.5|3792.5|3788.5|103
1647312100000|2022-03-15 02:41:40|3796|3792|3799|3795|3800|3796|3793.5|3789.5|91
1647312110000|2022-03-15 02:41:50|3798.5|3794.5|3793.5|3789.5|3800|3796|3793.5|3789.5|56
1647312120000|2022-03-15 02:42:00|3791.5|3787.5|3793.5|3789.5|3794|3790|3787|3783|135
1647312130000|2022-03-15 02:42:10|3792.5|3788.5|3796|3792|3800|3796|3791|3787|57
1647312140000|2022-03-15 02:42:20|3796.5|3792.5|3793.5|3789.5|3800|3796|3792|3788|29
1647312150000|2022-03-15 02:42:30|3793|3789|3789|3785|3793|3789|3787|3783|47
1647312160000|2022-03-15 02:42:40|3789.5|3785.5|3791.5|3787.5|3793.5|3789.5|3788|3784|35
1647312170000|2022-03-15 02:42:50|3792|3788|3792.5|3788.5|3794|3790|3789.5|3785.5|23
1647312180000|2022-03-15 02:43:00|3792|3788|3789.5|3785.5|3793|3789|3788.5|3784.5|43
1647312190000|2022-03-15 02:43:10|3789|3785|3784|3780|3790|3786|3784|3780|26
1647312200000|2022-03-15 02:43:20|3783.5|3779.5|3786|3782|3788.5|3784.5|3782|3778|53
1647312210000|2022-03-15 02:43:30|3785.5|3781.5|3782|3778|3787|3783|3780.5|3776.5|32
1647312220000|2022-03-15 02:43:40|3781.5|3777.5|3775.5|3771.5|3781.5|3777.5|3775|3771|75
1647312230000|2022-03-15 02:43:50|3775|3771|3767.5|3763.5|3775|3771|3767.5|3763.5|147
1647312240000|2022-03-15 02:44:00|3768|3764|3764|3760|3768|3764|3762.5|3758.5|77
1647312250000|2022-03-15 02:44:10|3765|3761|3772|3768|3772.5|3768.5|3763.5|3759.5|97
1647312260000|2022-03-15 02:44:20|3772.5|3768.5|3770|3766|3774|3770|3769|3765|83
1647312270000|2022-03-15 02:44:30|3769.5|3765.5|3763.5|3759.5|3769.5|3765.5|3762.5|3758.5|114
1647312280000|2022-03-15 02:44:40|3762.5|3758.5|3760.5|3756.5|3765|3761|3760.5|3756.5|88
1647312290000|2022-03-15 02:44:50|3759.5|3755.5|3756|3752|3759.5|3755.5|3755|3751|88
1647312300000|2022-03-15 02:45:00|3754.5|3750.5|3755|3751|3755|3751|3751|3747|97
1647312310000|2022-03-15 02:45:10|3754.5|3750.5|3750.5|3746.5|3755|3751|3750.5|3746.5|102
1647312320000|2022-03-15 02:45:20|3751|3747|3753|3749|3753.5|3749.5|3750|3746|75
1647312330000|2022-03-15 02:45:30|3752|3748|3766|3762|3766|3762|3752|3748|111
1647312340000|2022-03-15 02:45:40|3766.5|3762.5|3765|3761|3767.5|3763.5|3764|3760|54
1647312350000|2022-03-15 02:45:50|3765.5|3761.5|3763.5|3759.5|3768|3764|3762|3758|53
1647312360000|2022-03-15 02:46:00|3764|3760|3761|3757|3765|3761|3761|3757|87
1647312370000|2022-03-15 02:46:10|3760.5|3756.5|3762.5|3758.5|3763.5|3759.5|3759|3755|45
1647312380000|2022-03-15 02:46:20|3764|3760|3761|3757|3765.5|3761.5|3761|3757|31
1647312390000|2022-03-15 02:46:30|3760.5|3756.5|3755|3751|3760.5|3756.5|3755|3751|42
1647312400000|2022-03-15 02:46:40|3755.5|3751.5|3754|3750|3756|3752|3752|3748|23
1647312410000|2022-03-15 02:46:50|3753.5|3749.5|3748|3744|3754.5|3750.5|3747|3743|61
1647312420000|2022-03-15 02:47:00|3747|3743|3758|3754|3759.5|3755.5|3744.5|3740.5|153
1647312430000|2022-03-15 02:47:10|3758.5|3754.5|3756.5|3752.5|3760|3756|3755.5|3751.5|69
1647312440000|2022-03-15 02:47:20|3757|3753|3751.5|3747.5|3757|3753|3750.5|3746.5|84
1647312450000|2022-03-15 02:47:30|3752|3748|3751|3747|3755.5|3751.5|3750|3746|43
1647312460000|2022-03-15 02:47:40|3751.5|3747.5|3747|3743|3751.5|3747.5|3747|3743|47
1647312470000|2022-03-15 02:47:50|3746|3742|3749|3745|3750|3746|3745|3741|56
1647312480000|2022-03-15 02:48:00|3748.5|3744.5|3751|3747|3751.5|3747.5|3744.5|3740.5|83
1647312490000|2022-03-15 02:48:10|3750|3746|3762|3758|3762|3758|3750|3746|90
1647312500000|2022-03-15 02:48:20|3762.5|3758.5|3767|3763|3768.5|3764.5|3762|3758|50
1647312510000|2022-03-15 02:48:30|3765.5|3761.5|3770|3766|3770|3766|3764|3760|41
1647312520000|2022-03-15 02:48:40|3770.5|3766.5|3778|3774|3778|3774|3770.5|3766.5|77
1647312530000|2022-03-15 02:48:50|3778.5|3774.5|3774.5|3770.5|3779.5|3775.5|3773.5|3769.5|67
1647312540000|2022-03-15 02:49:00|3775|3771|3770|3766|3775|3771|3770|3766|66
1647312550000|2022-03-15 02:49:10|3769.5|3765.5|3763|3759|3770|3766|3763|3759|65
1647312560000|2022-03-15 02:49:20|3762|3758|3758.5|3754.5|3762|3758|3757.5|3753.5|47
1647312570000|2022-03-15 02:49:30|3758|3754|3766|3762|3768|3764|3758|3754|69
1647312580000|2022-03-15 02:49:40|3767.5|3763.5|3761|3757|3767.5|3763.5|3761|3757|52
1647312590000|2022-03-15 02:49:50|3761.5|3757.5|3766.5|3762.5|3768.5|3764.5|3760|3756|46
1647312600000|2022-03-15 02:50:00|3766|3762|3768.5|3764.5|3771.5|3767.5|3765|3761|52
1647312610000|2022-03-15 02:50:10|3769|3765|3773|3769|3773|3769|3765.5|3761.5|33
1647312620000|2022-03-15 02:50:20|3773.5|3769.5|3778.5|3774.5|3779|3775|3773.5|3769.5|76
1647312630000|2022-03-15 02:50:30|3779|3775|3779|3775|3781|3777|3777|3773|15
1647312640000|2022-03-15 02:50:40|3778.5|3774.5|3784|3780|3784|3780|3778|3774|47
1647312650000|2022-03-15 02:50:50|3783|3779|3781|3777|3786|3782|3781|3777|39
1647312660000|2022-03-15 02:51:00|3782|3778|3783|3779|3785|3781|3781.5|3777.5|37
1647312670000|2022-03-15 02:51:10|3783.5|3779.5|3790|3786|3791|3787|3782.5|3778.5|55
1647312680000|2022-03-15 02:51:20|3789.5|3785.5|3784.5|3780.5|3789.5|3785.5|3783|3779|36
1647312690000|2022-03-15 02:51:30|3785|3781|3782|3778|3785|3781|3779.5|3775.5|53
1647312700000|2022-03-15 02:51:40|3782.5|3778.5|3779|3775|3783.5|3779.5|3777.5|3773.5|67
1647312710000|2022-03-15 02:51:50|3778|3774|3781.5|3777.5|3782|3778|3775|3771|72
1647312720000|2022-03-15 02:52:00|3782|3778|3782|3778|3784.5|3780.5|3780.5|3776.5|30
1647312730000|2022-03-15 02:52:10|3782.5|3778.5|3776.5|3772.5|3782.5|3778.5|3774|3770|47
1647312740000|2022-03-15 02:52:20|3776|3772|3779.5|3775.5|3779.5|3775.5|3775|3771|29
1647312750000|2022-03-15 02:52:30|3780|3776|3776|3772|3782.5|3778.5|3773.5|3769.5|87
1647312760000|2022-03-15 02:52:40|3775|3771|3770.5|3766.5|3775|3771|3770|3766|27
1647312770000|2022-03-15 02:52:50|3770|3766|3764|3760|3770.5|3766.5|3762.5|3758.5|49
1647312780000|2022-03-15 02:53:00|3763.5|3759.5|3767|3763|3768.5|3764.5|3763.5|3759.5|32
1647312790000|2022-03-15 02:53:10|3768|3764|3762|3758|3769|3765|3762|3758|20
1647312800000|2022-03-15 02:53:20|3761.5|3757.5|3760.5|3756.5|3763|3759|3759|3755|31
1647312810000|2022-03-15 02:53:30|3760|3756|3763|3759|3764|3760|3760|3756|35
1647312820000|2022-03-15 02:53:40|3763.5|3759.5|3758|3754|3763.5|3759.5|3757.5|3753.5|87
1647312830000|2022-03-15 02:53:50|3757.5|3753.5|3751.5|3747.5|3758.5|3754.5|3751.5|3747.5|103
1647312840000|2022-03-15 02:54:00|3753|3749|3749|3745|3753.5|3749.5|3748.5|3744.5|69
1647312850000|2022-03-15 02:54:10|3748.5|3744.5|3744|3740|3748.5|3744.5|3744|3740|43
1647312860000|2022-03-15 02:54:20|3745|3741|3746.5|3742.5|3748|3744|3742.5|3738.5|29
1647312870000|2022-03-15 02:54:30|3744|3740|3743|3739|3747|3743|3742.5|3738.5|69
1647312880000|2022-03-15 02:54:40|3743.5|3739.5|3745|3741|3747.5|3743.5|3742|3738|94
1647312890000|2022-03-15 02:54:50|3744.5|3740.5|3740|3736|3745|3741|3739|3735|59
1647312900000|2022-03-15 02:55:00|3739.5|3735.5|3737|3733|3741|3737|3736.5|3732.5|48
1647312910000|2022-03-15 02:55:10|3736|3732|3734|3730|3737|3733|3733|3729|29
1647312920000|2022-03-15 02:55:20|3734.5|3730.5|3732|3728|3735|3731|3729.5|3725.5|113
1647312930000|2022-03-15 02:55:30|3732.5|3728.5|3733|3729|3733.5|3729.5|3730|3726|93
1647312940000|2022-03-15 02:55:40|3733.5|3729.5|3729|3725|3735|3731|3729|3725|80
1647312950000|2022-03-15 02:55:50|3728.5|3724.5|3729|3725|3730|3726|3726.5|3722.5|43
1647312960000|2022-03-15 02:56:00|3729.5|3725.5|3729|3725|3730.5|3726.5|3727|3723|56
1647312970000|2022-03-15 02:56:10|3728|3724|3721.5|3717.5|3728.5|3724.5|3721.5|3717.5|33
1647312980000|2022-03-15 02:56:20|3722|3718|3721|3717|3725|3721|3721|3717|32
1647312990000|2022-03-15 02:56:30|3721.5|3717.5|3718.5|3714.5|3722|3718|3717.5|3713.5|44
1647313000000|2022-03-15 02:56:40|3719|3715|3718.5|3714.5|3722|3718|3718|3714|43
1647313010000|2022-03-15 02:56:50|3719|3715|3719.5|3715.5|3720.5|3716.5|3718|3714|29
1647313020000|2022-03-15 02:57:00|3720|3716|3714|3710|3720|3716|3714|3710|59
1647313030000|2022-03-15 02:57:10|3715|3711|3715|3711|3717.5|3713.5|3714|3710|55
1647313040000|2022-03-15 02:57:20|3715.5|3711.5|3714|3710|3717|3713|3713|3709|66
1647313050000|2022-03-15 02:57:30|3714.5|3710.5|3718|3714|3718.5|3714.5|3714|3710|51
1647313060000|2022-03-15 02:57:40|3717.5|3713.5|3719|3715|3719|3715|3715|3711|41
1647313070000|2022-03-15 02:57:50|3718.5|3714.5|3716|3712|3718.5|3714.5|3715|3711|23
1647313080000|2022-03-15 02:58:00|3715.5|3711.5|3719.5|3715.5|3719.5|3715.5|3715.5|3711.5|92
1647313090000|2022-03-15 02:58:10|3720|3716|3718|3714|3720|3716|3717.5|3713.5|62
1647313100000|2022-03-15 02:58:20|3717.5|3713.5|3716|3712|3717.5|3713.5|3716|3712|27
1647313110000|2022-03-15 02:58:30|3714.5|3710.5|3708|3704|3715|3711|3707|3703|80
1647313120000|2022-03-15 02:58:40|3707.5|3703.5|3706.5|3702.5|3708|3704|3706|3702|43
1647313130000|2022-03-15 02:58:50|3706|3702|3713|3709|3715.5|3711.5|3706|3702|73
1647313140000|2022-03-15 02:59:00|3712|3708|3721|3717|3721|3717|3711|3707|44
1647313150000|2022-03-15 02:59:10|3720.5|3716.5|3726.5|3722.5|3727|3723|3720.5|3716.5|80
1647313160000|2022-03-15 02:59:20|3727.5|3723.5|3736.5|3732.5|3736.5|3732.5|3727.5|3723.5|70
1647313170000|2022-03-15 02:59:30|3737.5|3733.5|3747.5|3743.5|3747.5|3743.5|3737|3733|87
1647313180000|2022-03-15 02:59:40|3746.5|3742.5|3748.5|3744.5|3750|3746|3745|3741|60
1647313190000|2022-03-15 02:59:50|3748|3744|3744|3740|3749|3745|3744|3740|28
1647313200000|2022-03-15 03:00:00|3742|3738|3748|3744|3749.5|3745.5|3742|3738|47
1647313210000|2022-03-15 03:00:10|3747.5|3743.5|3740|3736|3749|3745|3739|3735|57
1647313220000|2022-03-15 03:00:20|3739.5|3735.5|3734.5|3730.5|3739.5|3735.5|3733|3729|72
1647313230000|2022-03-15 03:00:30|3734|3730|3731|3727|3735|3731|3730|3726|44
1647313240000|2022-03-15 03:00:40|3731.5|3727.5|3725.5|3721.5|3733|3729|3725|3721|22
1647313250000|2022-03-15 03:00:50|3726.5|3722.5|3735|3731|3738.5|3734.5|3725|3721|85
1647313260000|2022-03-15 03:01:00|3735.5|3731.5|3733|3729|3736|3732|3730.5|3726.5|45
1647313270000|2022-03-15 03:01:10|3734|3730|3742|3738|3742.5|3738.5|3730|3726|95
1647313280000|2022-03-15 03:01:20|3742.5|3738.5|3745|3741|3745.5|3741.5|3742.5|3738.5|36
1647313290000|2022-03-15 03:01:30|3746|3742|3743|3739|3748|3744|3741|3737|68
1647313300000|2022-03-15 03:01:40|3742.5|3738.5|3743.5|3739.5|3744|3740|3741|3737|48
1647313310000|2022-03-15 03:01:50|3743|3739|3732.5|3728.5|3743|3739|3732|3728|69
1647313320000|2022-03-15 03:02:00|3731.5|3727.5|3732.5|3728.5|3733|3729|3730|3726|38
1647313330000|2022-03-15 03:02:10|3732|3728|3726.5|3722.5|3733|3729|3726|3722|30
1647313340000|2022-03-15 03:02:20|3726|3722|3730|3726|3730.5|3726.5|3725.5|3721.5|38
1647313350000|2022-03-15 03:02:30|3730.5|3726.5|3726|3722|3730.5|3726.5|3725|3721|28
1647313360000|2022-03-15 03:02:40|3725|3721|3720|3716|3725|3721|3720|3716|48
1647313370000|2022-03-15 03:02:50|3720.5|3716.5|3718|3714|3722|3718|3718|3714|13
1647313380000|2022-03-15 03:03:00|3718.5|3714.5|3720|3716|3722.5|3718.5|3717|3713|66
1647313390000|2022-03-15 03:03:10|3720.5|3716.5|3720|3716|3720.5|3716.5|3717|3713|30
1647313400000|2022-03-15 03:03:20|3720.5|3716.5|3722|3718|3722.5|3718.5|3717|3713|27
1647313410000|2022-03-15 03:03:30|3722.5|3718.5|3725|3721|3725.5|3721.5|3721.5|3717.5|29
1647313420000|2022-03-15 03:03:40|3725.5|3721.5|3729|3725|3729|3725|3724.5|3720.5|41
1647313430000|2022-03-15 03:03:50|3729.5|3725.5|3733|3729|3735|3731|3729.5|3725.5|64
1647313440000|2022-03-15 03:04:00|3732|3728|3732|3728|3732.5|3728.5|3728|3724|31
1647313450000|2022-03-15 03:04:10|3731.5|3727.5|3729.5|3725.5|3731.5|3727.5|3728.5|3724.5|24
1647313460000|2022-03-15 03:04:20|3729|3725|3731|3727|3732|3728|3728|3724|11
1647313470000|2022-03-15 03:04:30|3731.5|3727.5|3730|3726|3731.5|3727.5|3728|3724|54
1647313480000|2022-03-15 03:04:40|3729.5|3725.5|3730|3726|3730|3726|3728.5|3724.5|3
1647313490000|2022-03-15 03:04:50|3731|3727|3737|3733|3738|3734|3731|3727|34
1647313500000|2022-03-15 03:05:00|3736.5|3732.5|3737|3733|3739|3735|3732.5|3728.5|30
1647313510000|2022-03-15 03:05:10|3737.5|3733.5|3743|3739|3743|3739|3736.5|3732.5|34
1647313520000|2022-03-15 03:05:20|3742.5|3738.5|3749.5|3745.5|3749.5|3745.5|3742.5|3738.5|83
1647313530000|2022-03-15 03:05:30|3750|3746|3751|3747|3753|3749|3748.5|3744.5|116
1647313540000|2022-03-15 03:05:40|3751.5|3747.5|3754.5|3750.5|3757.5|3753.5|3751.5|3747.5|47
1647313550000|2022-03-15 03:05:50|3754|3750|3757.5|3753.5|3757.5|3753.5|3752|3748|34
1647313560000|2022-03-15 03:06:00|3758|3754|3762.5|3758.5|3764|3760|3757.5|3753.5|65
1647313570000|2022-03-15 03:06:10|3762|3758|3760.5|3756.5|3763.5|3759.5|3759.5|3755.5|51
1647313580000|2022-03-15 03:06:20|3757.5|3753.5|3755|3751|3758|3754|3752|3748|72
1647313590000|2022-03-15 03:06:30|3755.5|3751.5|3760|3756|3761.5|3757.5|3753|3749|23
1647313600000|2022-03-15 03:06:40|3759.5|3755.5|3752|3748|3760|3756|3751.5|3747.5|36
1647313610000|2022-03-15 03:06:50|3753|3749|3750.5|3746.5|3754|3750|3750.5|3746.5|33
1647313620000|2022-03-15 03:07:00|3751|3747|3747.5|3743.5|3751.5|3747.5|3747.5|3743.5|50
1647313630000|2022-03-15 03:07:10|3747|3743|3747.5|3743.5|3748|3744|3745|3741|34
1647313640000|2022-03-15 03:07:20|3747|3743|3744.5|3740.5|3748|3744|3744.5|3740.5|43
1647313650000|2022-03-15 03:07:30|3745|3741|3745|3741|3746|3742|3744|3740|16
1647313660000|2022-03-15 03:07:40|3745.5|3741.5|3749|3745|3751|3747|3745.5|3741.5|50
1647313670000|2022-03-15 03:07:50|3748.5|3744.5|3754|3750|3755|3751|3748.5|3744.5|49
1647313680000|2022-03-15 03:08:00|3754.5|3750.5|3748.5|3744.5|3756.5|3752.5|3748|3744|50
1647313690000|2022-03-15 03:08:10|3748|3744|3747.5|3743.5|3748|3744|3746|3742|59
1647313700000|2022-03-15 03:08:20|3749|3745|3751.5|3747.5|3753.5|3749.5|3749|3745|39
1647313710000|2022-03-15 03:08:30|3752|3748|3741|3737|3752.5|3748.5|3741|3737|17
1647313720000|2022-03-15 03:08:40|3741.5|3737.5|3741|3737|3742.5|3738.5|3738.5|3734.5|104
1647313730000|2022-03-15 03:08:50|3740.5|3736.5|3742|3738|3744.5|3740.5|3740.5|3736.5|102
1647313740000|2022-03-15 03:09:00|3741.5|3737.5|3748|3744|3751|3747|3741.5|3737.5|225
1647313750000|2022-03-15 03:09:10|3749|3745|3751|3747|3753.5|3749.5|3748|3744|147
1647313760000|2022-03-15 03:09:20|3750.5|3746.5|3751|3747|3753|3749|3749.5|3745.5|92
1647313770000|2022-03-15 03:09:30|3751.5|3747.5|3749|3745|3751.5|3747.5|3747.5|3743.5|78
1647313780000|2022-03-15 03:09:40|3748.5|3744.5|3752.5|3748.5|3752.5|3748.5|3747|3743|71
1647313790000|2022-03-15 03:09:50|3753|3749|3754|3750|3755|3751|3751|3747|69
1647313800000|2022-03-15 03:10:00|3754.5|3750.5|3751|3747|3755|3751|3751|3747|26
1647313810000|2022-03-15 03:10:10|3751.5|3747.5|3756|3752|3758.5|3754.5|3751.5|3747.5|83
1647313820000|2022-03-15 03:10:20|3757|3753|3753|3749|3757|3753|3752|3748|17
1647313830000|2022-03-15 03:10:30|3753.5|3749.5|3749|3745|3754|3750|3747.5|3743.5|81
1647313840000|2022-03-15 03:10:40|3749.5|3745.5|3751.5|3747.5|3751.5|3747.5|3748|3744|50
1647313850000|2022-03-15 03:10:50|3751|3747|3752.5|3748.5|3754|3750|3749.5|3745.5|27
1647313860000|2022-03-15 03:11:00|3752|3748|3748.5|3744.5|3752.5|3748.5|3748.5|3744.5|82
1647313870000|2022-03-15 03:11:10|3749|3745|3751|3747|3752|3748|3749|3745|56
1647313880000|2022-03-15 03:11:20|3751.5|3747.5|3750.5|3746.5|3751.5|3747.5|3748.5|3744.5|50
1647313890000|2022-03-15 03:11:30|3751|3747|3750|3746|3751|3747|3748|3744|62
1647313900000|2022-03-15 03:11:40|3749|3745|3754|3750|3755|3751|3749|3745|72
1647313910000|2022-03-15 03:11:50|3755.5|3751.5|3757|3753|3757.5|3753.5|3754|3750|20
1647313920000|2022-03-15 03:12:00|3758|3754|3763|3759|3765.5|3761.5|3758|3754|66
1647313930000|2022-03-15 03:12:10|3763.5|3759.5|3765|3761|3766|3762|3763.5|3759.5|16
1647313940000|2022-03-15 03:12:20|3765.5|3761.5|3764.5|3760.5|3767.5|3763.5|3764|3760|13
1647313950000|2022-03-15 03:12:30|3763|3759|3760.5|3756.5|3765|3761|3759.5|3755.5|44
1647313960000|2022-03-15 03:12:40|3760|3756|3760|3756|3765|3761|3758.5|3754.5|34
1647313970000|2022-03-15 03:12:50|3758|3754|3757.5|3753.5|3759|3755|3756|3752|11
1647313980000|2022-03-15 03:13:00|3757|3753|3757.5|3753.5|3759|3755|3755.5|3751.5|38
1647313990000|2022-03-15 03:13:10|3757|3753|3755|3751|3759|3755|3755|3751|19
1647314000000|2022-03-15 03:13:20|3754.5|3750.5|3753|3749|3755|3751|3753|3749|11
1647314010000|2022-03-15 03:13:30|3753.5|3749.5|3761|3757|3761|3757|3753|3749|13
1647314020000|2022-03-15 03:13:40|3760.5|3756.5|3758|3754|3760.5|3756.5|3755.5|3751.5|10
1647314030000|2022-03-15 03:13:50|3758.5|3754.5|3761.5|3757.5|3761.5|3757.5|3758.5|3754.5|12
1647314040000|2022-03-15 03:14:00|3761|3757|3756.5|3752.5|3761|3757|3756|3752|15
1647314050000|2022-03-15 03:14:10|3757|3753|3754|3750|3757|3753|3753|3749|8
1647314060000|2022-03-15 03:14:20|3753.5|3749.5|3758.5|3754.5|3758.5|3754.5|3752.5|3748.5|11
1647314070000|2022-03-15 03:14:30|3758|3754|3759|3755|3760|3756|3757|3753|21
1647314080000|2022-03-15 03:14:40|3758.5|3754.5|3760|3756|3762|3758|3758.5|3754.5|11
1647314090000|2022-03-15 03:14:50|3759.5|3755.5|3757|3753|3760|3756|3756|3752|12
1647314100000|2022-03-15 03:15:00|3756.5|3752.5|3751|3747|3757|3753|3751|3747|20
1647314110000|2022-03-15 03:15:10|3751.5|3747.5|3746|3742|3751.5|3747.5|3745|3741|36
1647314120000|2022-03-15 03:15:20|3745.5|3741.5|3745|3741|3746.5|3742.5|3744|3740|7
1647314130000|2022-03-15 03:15:30|3745.5|3741.5|3742|3738|3746|3742|3741|3737|29
1647314140000|2022-03-15 03:15:40|3741.5|3737.5|3740.5|3736.5|3741.5|3737.5|3738.5|3734.5|12
1647314150000|2022-03-15 03:15:50|3740|3736|3739|3735|3740.5|3736.5|3737|3733|50
1647314160000|2022-03-15 03:16:00|3739.5|3735.5|3744|3740|3746|3742|3739|3735|50
1647314170000|2022-03-15 03:16:10|3744.5|3740.5|3741.5|3737.5|3748|3744|3741|3737|20
1647314180000|2022-03-15 03:16:20|3741|3737|3740.5|3736.5|3741|3737|3738.5|3734.5|39
1647314190000|2022-03-15 03:16:30|3741|3737|3739|3735|3744.5|3740.5|3739|3735|20
1647314200000|2022-03-15 03:16:40|3739.5|3735.5|3740|3736|3743|3739|3739|3735|16
1647314210000|2022-03-15 03:16:50|3739.5|3735.5|3743.5|3739.5|3743.5|3739.5|3739|3735|8
1647314220000|2022-03-15 03:17:00|3744|3740|3744|3740|3746|3742|3742|3738|52
1647314230000|2022-03-15 03:17:10|3743.5|3739.5|3749.5|3745.5|3750|3746|3743.5|3739.5|21
1647314240000|2022-03-15 03:17:20|3749|3745|3751|3747|3752|3748|3747.5|3743.5|32
1647314250000|2022-03-15 03:17:30|3750.5|3746.5|3745|3741|3752|3748|3745|3741|33
1647314260000|2022-03-15 03:17:40|3745.5|3741.5|3746.5|3742.5|3748|3744|3743.5|3739.5|37
1647314270000|2022-03-15 03:17:50|3746|3742|3748|3744|3749.5|3745.5|3745|3741|13
1647314280000|2022-03-15 03:18:00|3747.5|3743.5|3752.5|3748.5|3752.5|3748.5|3747.5|3743.5|4
1647314290000|2022-03-15 03:18:10|3752|3748|3753|3749|3753|3749|3751|3747|9
1647314300000|2022-03-15 03:18:20|3752.5|3748.5|3752.5|3748.5|3753.5|3749.5|3750.5|3746.5|11
1647314310000|2022-03-15 03:18:30|3753|3749|3749|3745|3753|3749|3749|3745|14
1647314320000|2022-03-15 03:18:40|3749.5|3745.5|3749|3745|3750|3746|3746|3742|17
1647314330000|2022-03-15 03:18:50|3750|3746|3747|3743|3750|3746|3746.5|3742.5|26
1647314340000|2022-03-15 03:19:00|3747.5|3743.5|3747.5|3743.5|3748|3744|3744.5|3740.5|12
1647314350000|2022-03-15 03:19:10|3747|3743|3741|3737|3747|3743|3740|3736|39
1647314360000|2022-03-15 03:19:20|3742|3738|3743|3739|3746|3742|3742|3738|28
1647314370000|2022-03-15 03:19:30|3744|3740|3746|3742|3749|3745|3744|3740|36
1647314380000|2022-03-15 03:19:40|3745|3741|3749.5|3745.5|3750.5|3746.5|3744.5|3740.5|24
1647314390000|2022-03-15 03:19:50|3750|3746|3753|3749|3753|3749|3750|3746|6
1647314400000|2022-03-15 03:20:00|3752.5|3748.5|3749.5|3745.5|3752.5|3748.5|3746.5|3742.5|33
1647314410000|2022-03-15 03:20:10|3748.5|3744.5|3747.5|3743.5|3750|3746|3747|3743|22
1647314420000|2022-03-15 03:20:20|3748|3744|3750|3746|3750|3746|3747.5|3743.5|4
1647314430000|2022-03-15 03:20:30|3750.5|3746.5|3746|3742|3750.5|3746.5|3746|3742|15
1647314440000|2022-03-15 03:20:40|3745.5|3741.5|3749|3745|3749|3745|3745|3741|25
1647314450000|2022-03-15 03:20:50|3748.5|3744.5|3744.5|3740.5|3748.5|3744.5|3743.5|3739.5|30
1647314460000|2022-03-15 03:21:00|3745|3741|3743.5|3739.5|3745|3741|3742.5|3738.5|10
1647314470000|2022-03-15 03:21:10|3743|3739|3746.5|3742.5|3746.5|3742.5|3743|3739|8
1647314480000|2022-03-15 03:21:20|3746|3742|3753|3749|3753|3749|3745|3741|87
1647314490000|2022-03-15 03:21:30|3753.5|3749.5|3756|3752|3756.5|3752.5|3752|3748|16
1647314500000|2022-03-15 03:21:40|3756.5|3752.5|3755|3751|3758|3754|3755|3751|27
1647314510000|2022-03-15 03:21:50|3756|3752|3758.5|3754.5|3759|3755|3755|3751|17
1647314520000|2022-03-15 03:22:00|3758|3754|3754|3750|3759|3755|3752.5|3748.5|54
1647314530000|2022-03-15 03:22:10|3754.5|3750.5|3758.5|3754.5|3758.5|3754.5|3752.5|3748.5|34
1647314540000|2022-03-15 03:22:20|3759|3755|3755|3751|3759.5|3755.5|3755|3751|13
1647314550000|2022-03-15 03:22:30|3755.5|3751.5|3754.5|3750.5|3756|3752|3754|3750|8
1647314560000|2022-03-15 03:22:40|3754|3750|3750|3746|3754|3750|3749.5|3745.5|19
1647314570000|2022-03-15 03:22:50|3749.5|3745.5|3751|3747|3751.5|3747.5|3749.5|3745.5|24
1647314580000|2022-03-15 03:23:00|3750.5|3746.5|3745|3741|3750.5|3746.5|3745|3741|60
1647314590000|2022-03-15 03:23:10|3744.5|3740.5|3743|3739|3746|3742|3743|3739|11
1647314600000|2022-03-15 03:23:20|3742.5|3738.5|3745|3741|3747.5|3743.5|3741|3737|23
1647314610000|2022-03-15 03:23:30|3745.5|3741.5|3748|3744|3748|3744|3745.5|3741.5|13
1647314620000|2022-03-15 03:23:40|3747.5|3743.5|3747|3743|3749|3745|3746.5|3742.5|13
1647314630000|2022-03-15 03:23:50|3747.5|3743.5|3750|3746|3750|3746|3747|3743|4
1647314640000|2022-03-15 03:24:00|3749.5|3745.5|3750|3746|3750|3746|3748|3744|6
1647314650000|2022-03-15 03:24:10|3750.5|3746.5|3751|3747|3751|3747|3748.5|3744.5|17
1647314660000|2022-03-15 03:24:20|3751.5|3747.5|3753|3749|3754.5|3750.5|3751.5|3747.5|23
1647314670000|2022-03-15 03:24:30|3752.5|3748.5|3752|3748|3753|3749|3749|3745|9
1647314680000|2022-03-15 03:24:40|3751|3747|3748|3744|3751|3747|3747|3743|17
1647314690000|2022-03-15 03:24:50|3748.5|3744.5|3746.5|3742.5|3750|3746|3746|3742|14
1647314700000|2022-03-15 03:25:00|3746|3742|3744.5|3740.5|3746|3742|3744|3740|7
1647314710000|2022-03-15 03:25:10|3744|3740|3740.5|3736.5|3744|3740|3740|3736|15
1647314720000|2022-03-15 03:25:20|3740|3736|3736|3732|3741|3737|3736|3732|33
1647314730000|2022-03-15 03:25:30|3735.5|3731.5|3732|3728|3735.5|3731.5|3732|3728|14
1647314740000|2022-03-15 03:25:40|3731.5|3727.5|3731.5|3727.5|3733.5|3729.5|3731|3727|13
1647314750000|2022-03-15 03:25:50|3732|3728|3734|3730|3736|3732|3732|3728|45
1647314760000|2022-03-15 03:26:00|3733.5|3729.5|3735|3731|3735.5|3731.5|3733|3729|33
1647314770000|2022-03-15 03:26:10|3734.5|3730.5|3738|3734|3738.5|3734.5|3734|3730|27
1647314780000|2022-03-15 03:26:20|3738.5|3734.5|3736.5|3732.5|3740|3736|3735|3731|33
1647314790000|2022-03-15 03:26:30|3737.5|3733.5|3734.5|3730.5|3738|3734|3734|3730|17
1647314800000|2022-03-15 03:26:40|3735|3731|3733.5|3729.5|3737.5|3733.5|3733.5|3729.5|17
1647314810000|2022-03-15 03:26:50|3733|3729|3730|3726|3733|3729|3729.5|3725.5|25
1647314820000|2022-03-15 03:27:00|3730.5|3726.5|3734|3730|3737|3733|3730.5|3726.5|22
1647314830000|2022-03-15 03:27:10|3733.5|3729.5|3734|3730|3735|3731|3733|3729|14
1647314840000|2022-03-15 03:27:20|3733|3729|3729|3725|3733|3729|3728.5|3724.5|21
1647314850000|2022-03-15 03:27:30|3730|3726|3728.5|3724.5|3732.5|3728.5|3728|3724|30
1647314860000|2022-03-15 03:27:40|3728|3724|3728|3724|3729|3725|3727|3723|23
1647314870000|2022-03-15 03:27:50|3727.5|3723.5|3725|3721|3727.5|3723.5|3724.5|3720.5|4
1647314880000|2022-03-15 03:28:00|3725.5|3721.5|3727.5|3723.5|3728.5|3724.5|3725|3721|9
1647314890000|2022-03-15 03:28:10|3728|3724|3726.5|3722.5|3728.5|3724.5|3726|3722|11
1647314900000|2022-03-15 03:28:20|3726|3722|3723.5|3719.5|3727|3723|3723.5|3719.5|32
1647314910000|2022-03-15 03:28:30|3724|3720|3722|3718|3724.5|3720.5|3721.5|3717.5|19
1647314920000|2022-03-15 03:28:40|3721|3717|3718|3714|3721|3717|3717.5|3713.5|48
1647314930000|2022-03-15 03:28:50|3717.5|3713.5|3714.5|3710.5|3717.5|3713.5|3714.5|3710.5|69
1647314940000|2022-03-15 03:29:00|3715|3711|3714.5|3710.5|3716|3712|3713|3709|48
1647314950000|2022-03-15 03:29:10|3714|3710|3711.5|3707.5|3714|3710|3711.5|3707.5|10
1647314960000|2022-03-15 03:29:20|3711|3707|3715.5|3711.5|3715.5|3711.5|3711|3707|54
1647314970000|2022-03-15 03:29:30|3716|3712|3720.5|3716.5|3722.5|3718.5|3716|3712|59
1647314980000|2022-03-15 03:29:40|3720|3716|3715|3711|3720|3716|3714.5|3710.5|31
1647314990000|2022-03-15 03:29:50|3715.5|3711.5|3713.5|3709.5|3715.5|3711.5|3712.5|3708.5|66
1647315000000|2022-03-15 03:30:00|3715.5|3711.5|3715|3711|3717|3713|3713.5|3709.5|67
1647315010000|2022-03-15 03:30:10|3714.5|3710.5|3714|3710|3715|3711|3712|3708|19
1647315020000|2022-03-15 03:30:20|3713.5|3709.5|3711|3707|3713.5|3709.5|3710.5|3706.5|50
1647315030000|2022-03-15 03:30:30|3711.5|3707.5|3716.5|3712.5|3716.5|3712.5|3711|3707|33
1647315040000|2022-03-15 03:30:40|3716|3712|3710.5|3706.5|3716|3712|3710.5|3706.5|6
1647315050000|2022-03-15 03:30:50|3711|3707|3710.5|3706.5|3712|3708|3710|3706|30
1647315060000|2022-03-15 03:31:00|3710|3706|3709.5|3705.5|3712|3708|3709|3705|14
1647315070000|2022-03-15 03:31:10|3710|3706|3710|3706|3710.5|3706.5|3709|3705|10
1647315080000|2022-03-15 03:31:20|3709.5|3705.5|3708|3704|3709.5|3705.5|3707.5|3703.5|16
1647315090000|2022-03-15 03:31:30|3708.5|3704.5|3704.5|3700.5|3708.5|3704.5|3704.5|3700.5|18
1647315100000|2022-03-15 03:31:40|3704|3700|3704|3700|3705.5|3701.5|3703.5|3699.5|10
1647315110000|2022-03-15 03:31:50|3703.5|3699.5|3699.5|3695.5|3704|3700|3699.5|3695.5|63
1647315120000|2022-03-15 03:32:00|3699|3695|3701.5|3697.5|3702.5|3698.5|3698.5|3694.5|34
1647315130000|2022-03-15 03:32:10|3701|3697|3701.5|3697.5|3702|3698|3699.5|3695.5|19
1647315140000|2022-03-15 03:32:20|3702.5|3698.5|3702|3698|3704|3700|3701|3697|22
1647315150000|2022-03-15 03:32:30|3702.5|3698.5|3707|3703|3708.5|3704.5|3702.5|3698.5|66
1647315160000|2022-03-15 03:32:40|3706.5|3702.5|3706|3702|3707|3703|3705|3701|13
1647315170000|2022-03-15 03:32:50|3706.5|3702.5|3703.5|3699.5|3708|3704|3703.5|3699.5|16
1647315180000|2022-03-15 03:33:00|3704.5|3700.5|3706|3702|3706|3702|3703|3699|18
1647315190000|2022-03-15 03:33:10|3705.5|3701.5|3701|3697|3705.5|3701.5|3701|3697|24
1647315200000|2022-03-15 03:33:20|3701.5|3697.5|3701|3697|3703|3699|3700|3696|15
1647315210000|2022-03-15 03:33:30|3700.5|3696.5|3698|3694|3700.5|3696.5|3698|3694|8
1647315220000|2022-03-15 03:33:40|3696.5|3692.5|3696|3692|3696.5|3692.5|3693.5|3689.5|76
1647315230000|2022-03-15 03:33:50|3696.5|3692.5|3697.5|3693.5|3698.5|3694.5|3695.5|3691.5|89
1647315240000|2022-03-15 03:34:00|3696.5|3692.5|3702|3698|3703|3699|3696.5|3692.5|53
1647315250000|2022-03-15 03:34:10|3702.5|3698.5|3702|3698|3702.5|3698.5|3701.5|3697.5|2
1647315260000|2022-03-15 03:34:20|3700.5|3696.5|3700.5|3696.5|3702|3698|3700.5|3696.5|9
1647315270000|2022-03-15 03:34:30|3700|3696|3706|3702|3707|3703|3700|3696|67
1647315280000|2022-03-15 03:34:40|3706.5|3702.5|3708|3704|3709|3705|3706|3702|38
1647315290000|2022-03-15 03:34:50|3709.5|3705.5|3719|3715|3720|3716|3709.5|3705.5|49
1647315300000|2022-03-15 03:35:00|3719.5|3715.5|3722|3718|3723|3719|3716.5|3712.5|17
1647315310000|2022-03-15 03:35:10|3722.5|3718.5|3727|3723|3727|3723|3722.5|3718.5|17
1647315320000|2022-03-15 03:35:20|3727.5|3723.5|3729|3725|3730|3726|3725.5|3721.5|20
1647315330000|2022-03-15 03:35:30|3729.5|3725.5|3730.5|3726.5|3731.5|3727.5|3728.5|3724.5|11
1647315340000|2022-03-15 03:35:40|3731.5|3727.5|3732|3728|3734.5|3730.5|3731.5|3727.5|34
1647315350000|2022-03-15 03:35:50|3732.5|3728.5|3733|3729|3737|3733|3732.5|3728.5|24
1647315360000|2022-03-15 03:36:00|3733.5|3729.5|3731.5|3727.5|3735|3731|3731.5|3727.5|20
1647315370000|2022-03-15 03:36:10|3732|3728|3723|3719|3732|3728|3722|3718|43
1647315380000|2022-03-15 03:36:20|3722.5|3718.5|3724.5|3720.5|3726|3722|3721.5|3717.5|5
1647315390000|2022-03-15 03:36:30|3723|3719|3724|3720|3725|3721|3722|3718|5
1647315400000|2022-03-15 03:36:40|3724.5|3720.5|3728|3724|3728.5|3724.5|3724.5|3720.5|11
1647315410000|2022-03-15 03:36:50|3727.5|3723.5|3725|3721|3728|3724|3724|3720|8
1647315420000|2022-03-15 03:37:00|3724.5|3720.5|3723|3719|3725|3721|3723|3719|17
1647315430000|2022-03-15 03:37:10|3723.5|3719.5|3721|3717|3724|3720|3720.5|3716.5|13
1647315440000|2022-03-15 03:37:20|3720.5|3716.5|3719|3715|3720.5|3716.5|3718.5|3714.5|5
1647315450000|2022-03-15 03:37:30|3719.5|3715.5|3721|3717|3723|3719|3719.5|3715.5|18
1647315460000|2022-03-15 03:37:40|3720|3716|3719.5|3715.5|3722|3718|3719.5|3715.5|21
1647315470000|2022-03-15 03:37:50|3720|3716|3718.5|3714.5|3722|3718|3718|3714|8
1647315480000|2022-03-15 03:38:00|3719|3715|3715.5|3711.5|3720|3716|3715.5|3711.5|13
1647315490000|2022-03-15 03:38:10|3716|3712|3712|3708|3716|3712|3712|3708|8
1647315500000|2022-03-15 03:38:20|3712.5|3708.5|3707|3703|3712.5|3708.5|3706.5|3702.5|28
1647315510000|2022-03-15 03:38:30|3706.5|3702.5|3702|3698|3707|3703|3702|3698|17
1647315520000|2022-03-15 03:38:40|3701.5|3697.5|3702|3698|3704.5|3700.5|3701.5|3697.5|20
1647315530000|2022-03-15 03:38:50|3701|3697|3703|3699|3706.5|3702.5|3701|3697|43
1647315540000|2022-03-15 03:39:00|3704.5|3700.5|3711|3707|3713|3709|3704|3700|76
1647315550000|2022-03-15 03:39:10|3711.5|3707.5|3720|3716|3721|3717|3711.5|3707.5|40
1647315560000|2022-03-15 03:39:20|3720.5|3716.5|3723|3719|3724.5|3720.5|3719|3715|30
1647315570000|2022-03-15 03:39:30|3722|3718|3721|3717|3722|3718|3720.5|3716.5|19
1647315580000|2022-03-15 03:39:40|3720.5|3716.5|3711|3707|3720.5|3716.5|3710|3706|56
1647315590000|2022-03-15 03:39:50|3709|3705|3704|3700|3709|3705|3704|3700|29
1647315600000|2022-03-15 03:40:00|3703.5|3699.5|3703.5|3699.5|3705|3701|3702|3698|10
1647315610000|2022-03-15 03:40:10|3704|3700|3707|3703|3708|3704|3704|3700|31
1647315620000|2022-03-15 03:40:20|3706.5|3702.5|3713|3709|3713|3709|3704|3700|35
1647315630000|2022-03-15 03:40:30|3712.5|3708.5|3716|3712|3716|3712|3712.5|3708.5|32
1647315640000|2022-03-15 03:40:40|3716.5|3712.5|3715.5|3711.5|3717|3713|3713|3709|8
1647315650000|2022-03-15 03:40:50|3716.5|3712.5|3715.5|3711.5|3717.5|3713.5|3713|3709|15
1647315660000|2022-03-15 03:41:00|3715|3711|3706|3702|3715|3711|3706|3702|44
1647315670000|2022-03-15 03:41:10|3705|3701|3705|3701|3706|3702|3704.5|3700.5|14
1647315680000|2022-03-15 03:41:20|3706|3702|3702.5|3698.5|3706|3702|3702.5|3698.5|34
1647315690000|2022-03-15 03:41:30|3702|3698|3702|3698|3704|3700|3701.5|3697.5|38
1647315700000|2022-03-15 03:41:40|3703.5|3699.5|3706|3702|3706.5|3702.5|3703|3699|20
1647315710000|2022-03-15 03:41:50|3705|3701|3703.5|3699.5|3707|3703|3702|3698|14
1647315720000|2022-03-15 03:42:00|3703|3699|3700.5|3696.5|3704.5|3700.5|3700|3696|15
1647315730000|2022-03-15 03:42:10|3701|3697|3709|3705|3709.5|3705.5|3700.5|3696.5|38
1647315740000|2022-03-15 03:42:20|3708|3704|3708.5|3704.5|3709|3705|3707|3703|16
1647315750000|2022-03-15 03:42:30|3707.5|3703.5|3706.5|3702.5|3708.5|3704.5|3705.5|3701.5|6
1647315760000|2022-03-15 03:42:40|3706|3702|3705|3701|3707|3703|3705|3701|1
1647315770000|2022-03-15 03:42:50|3708|3704|3702|3698|3708.5|3704.5|3702|3698|41
1647315780000|2022-03-15 03:43:00|3703|3699|3702.5|3698.5|3707.5|3703.5|3702|3698|30
1647315790000|2022-03-15 03:43:10|3703|3699|3704.5|3700.5|3705|3701|3702.5|3698.5|8
1647315800000|2022-03-15 03:43:20|3705|3701|3700.5|3696.5|3705|3701|3700.5|3696.5|20
1647315810000|2022-03-15 03:43:30|3701|3697|3702|3698|3705|3701|3701|3697|22
1647315820000|2022-03-15 03:43:40|3702.5|3698.5|3702|3698|3702.5|3698.5|3700|3696|11
1647315830000|2022-03-15 03:43:50|3703|3699|3701.5|3697.5|3704.5|3700.5|3701|3697|11
1647315840000|2022-03-15 03:44:00|3702|3698|3707|3703|3709|3705|3702|3698|27
1647315850000|2022-03-15 03:44:10|3706.5|3702.5|3707|3703|3710|3706|3705.5|3701.5|12
1647315860000|2022-03-15 03:44:20|3707.5|3703.5|3703|3699|3709|3705|3702|3698|25
1647315870000|2022-03-15 03:44:30|3702.5|3698.5|3701.5|3697.5|3703.5|3699.5|3701|3697|15
1647315880000|2022-03-15 03:44:40|3701|3697|3702|3698|3702.5|3698.5|3700.5|3696.5|31
1647315890000|2022-03-15 03:44:50|3702.5|3698.5|3702.5|3698.5|3705|3701|3702|3698|14
1647315900000|2022-03-15 03:45:00|3702|3698|3702|3698|3703.5|3699.5|3700|3696|19
1647315910000|2022-03-15 03:45:10|3701.5|3697.5|3701.5|3697.5|3701.5|3697.5|3699|3695|10
1647315920000|2022-03-15 03:45:20|3702|3698|3700.5|3696.5|3702|3698|3699.5|3695.5|0
1647315930000|2022-03-15 03:45:30|3700|3696|3698.5|3694.5|3700|3696|3698|3694|9
1647315940000|2022-03-15 03:45:40|3699|3695|3700|3696|3702|3698|3698.5|3694.5|11
1647315950000|2022-03-15 03:45:50|3699|3695|3697|3693|3700|3696|3696|3692|32
1647315960000|2022-03-15 03:46:00|3696.5|3692.5|3697|3693|3699|3695|3696|3692|45
1647315970000|2022-03-15 03:46:10|3697.5|3693.5|3696.5|3692.5|3699|3695|3695|3691|45
1647315980000|2022-03-15 03:46:20|3696|3692|3696.5|3692.5|3697.5|3693.5|3695.5|3691.5|56
1647315990000|2022-03-15 03:46:30|3697|3693|3694|3690|3698.5|3694.5|3694|3690|32
1647316000000|2022-03-15 03:46:40|3693.5|3689.5|3696|3692|3696|3692|3693.5|3689.5|85
1647316010000|2022-03-15 03:46:50|3695|3691|3702|3698|3705.5|3701.5|3695|3691|104
1647316020000|2022-03-15 03:47:00|3704|3700|3701|3697|3704|3700|3699.5|3695.5|25
1647316030000|2022-03-15 03:47:10|3700|3696|3696|3692|3700|3696|3695.5|3691.5|47
1647316040000|2022-03-15 03:47:20|3695|3691|3699|3695|3699.5|3695.5|3695|3691|29
1647316050000|2022-03-15 03:47:30|3699.5|3695.5|3703.5|3699.5|3705.5|3701.5|3699|3695|65
1647316060000|2022-03-15 03:47:40|3702|3698|3706|3702|3706|3702|3701.5|3697.5|26
1647316070000|2022-03-15 03:47:50|3705.5|3701.5|3704|3700|3706|3702|3703.5|3699.5|17
1647316080000|2022-03-15 03:48:00|3704.5|3700.5|3701|3697|3704.5|3700.5|3701|3697|4
1647316090000|2022-03-15 03:48:10|3700.5|3696.5|3693.5|3689.5|3700.5|3696.5|3693.5|3689.5|29
1647316100000|2022-03-15 03:48:20|3693|3689|3692|3688|3693.5|3689.5|3691|3687|27
1647316110000|2022-03-15 03:48:30|3692.5|3688.5|3692|3688|3694|3690|3691|3687|22
1647316120000|2022-03-15 03:48:40|3691.5|3687.5|3692.5|3688.5|3694|3690|3690.5|3686.5|16
1647316130000|2022-03-15 03:48:50|3694|3690|3698.5|3694.5|3699.5|3695.5|3692.5|3688.5|39
1647316140000|2022-03-15 03:49:00|3699|3695|3700|3696|3700.5|3696.5|3698|3694|38
1647316150000|2022-03-15 03:49:10|3699.5|3695.5|3696|3692|3700|3696|3695.5|3691.5|12
1647316160000|2022-03-15 03:49:20|3696.5|3692.5|3696|3692|3698|3694|3695|3691|6
1647316170000|2022-03-15 03:49:30|3696.5|3692.5|3697|3693|3698.5|3694.5|3696.5|3692.5|10
1647316180000|2022-03-15 03:49:40|3696.5|3692.5|3698|3694|3698.5|3694.5|3696|3692|9
1647316190000|2022-03-15 03:49:50|3697|3693|3696|3692|3697|3693|3696|3692|4
1647316200000|2022-03-15 03:50:00|3696.5|3692.5|3696|3692|3699|3695|3696|3692|13
1647316210000|2022-03-15 03:50:10|3695.5|3691.5|3693.5|3689.5|3696|3692|3693.5|3689.5|19
1647316220000|2022-03-15 03:50:20|3693|3689|3694|3690|3694|3690|3692|3688|8
1647316230000|2022-03-15 03:50:30|3693.5|3689.5|3695|3691|3695.5|3691.5|3693|3689|3
1647316240000|2022-03-15 03:50:40|3694.5|3690.5|3696|3692|3698.5|3694.5|3694|3690|14
1647316250000|2022-03-15 03:50:50|3696.5|3692.5|3697|3693|3699|3695|3696.5|3692.5|21
1647316260000|2022-03-15 03:51:00|3697.5|3693.5|3697|3693|3699.5|3695.5|3697|3693|30
1647316270000|2022-03-15 03:51:10|3697.5|3693.5|3700|3696|3700|3696|3695.5|3691.5|153
1647316280000|2022-03-15 03:51:20|3701|3697|3703|3699|3703|3699|3701|3697|9
1647316290000|2022-03-15 03:51:30|3701|3697|3701|3697|3702.5|3698.5|3700|3696|21
1647316300000|2022-03-15 03:51:40|3700.5|3696.5|3704|3700|3704|3700|3700|3696|28
1647316310000|2022-03-15 03:51:50|3703.5|3699.5|3702|3698|3704|3700|3700|3696|5
1647316320000|2022-03-15 03:52:00|3701.5|3697.5|3698.5|3694.5|3701.5|3697.5|3698|3694|56
1647316330000|2022-03-15 03:52:10|3698|3694|3698|3694|3699.5|3695.5|3696.5|3692.5|62
1647316340000|2022-03-15 03:52:20|3698.5|3694.5|3696|3692|3699|3695|3695|3691|46
1647316350000|2022-03-15 03:52:30|3696.5|3692.5|3693|3689|3697.5|3693.5|3692|3688|38
1647316360000|2022-03-15 03:52:40|3694|3690|3694|3690|3696|3692|3693|3689|50
1647316370000|2022-03-15 03:52:50|3693|3689|3695|3691|3696|3692|3692.5|3688.5|37
1647316380000|2022-03-15 03:53:00|3695.5|3691.5|3696|3692|3697.5|3693.5|3694|3690|18
1647316390000|2022-03-15 03:53:10|3696.5|3692.5|3696|3692|3699.5|3695.5|3696|3692|6
1647316400000|2022-03-15 03:53:20|3697|3693|3696|3692|3698.5|3694.5|3696|3692|12
1647316410000|2022-03-15 03:53:30|3696.5|3692.5|3695|3691|3698|3694|3695|3691|8
1647316420000|2022-03-15 03:53:40|3694.5|3690.5|3695.5|3691.5|3697.5|3693.5|3694.5|3690.5|6
1647316430000|2022-03-15 03:53:50|3696|3692|3699|3695|3699.5|3695.5|3695.5|3691.5|28
1647316440000|2022-03-15 03:54:00|3698.5|3694.5|3696.5|3692.5|3699|3695|3695.5|3691.5|7
1647316450000|2022-03-15 03:54:10|3697|3693|3693.5|3689.5|3698.5|3694.5|3693.5|3689.5|1
1647316460000|2022-03-15 03:54:20|3694|3690|3691.5|3687.5|3694|3690|3690|3686|38
1647316470000|2022-03-15 03:54:30|3692|3688|3691|3687|3694.5|3690.5|3690|3686|13
1647316480000|2022-03-15 03:54:40|3691.5|3687.5|3694.5|3690.5|3695.5|3691.5|3691.5|3687.5|7
1647316490000|2022-03-15 03:54:50|3696|3692|3697|3693|3698|3694|3695.5|3691.5|23
1647316500000|2022-03-15 03:55:00|3696.5|3692.5|3692|3688|3697|3693|3692|3688|3
1647316510000|2022-03-15 03:55:10|3691.5|3687.5|3690|3686|3692|3688|3689.5|3685.5|20
1647316520000|2022-03-15 03:55:20|3690.5|3686.5|3688|3684|3691|3687|3688|3684|16
1647316530000|2022-03-15 03:55:30|3687.5|3683.5|3687|3683|3689.5|3685.5|3685.5|3681.5|13
1647316540000|2022-03-15 03:55:40|3686.5|3682.5|3684|3680|3686.5|3682.5|3683.5|3679.5|20
1647316550000|2022-03-15 03:55:50|3684.5|3680.5|3687.1|3683.1|3687.6|3683.6|3684.5|3680.5|14
1647316560000|2022-03-15 03:56:00|3686.1|3682.1|3680.6|3676.6|3686.1|3682.1|3680.6|3676.6|25
1647316570000|2022-03-15 03:56:10|3681.6|3677.6|3679.6|3675.6|3683.1|3679.1|3679.6|3675.6|71
1647316580000|2022-03-15 03:56:20|3679.1|3675.1|3682.1|3678.1|3682.1|3678.1|3678.6|3674.6|12
1647316590000|2022-03-15 03:56:30|3682.6|3678.6|3681.1|3677.1|3682.6|3678.6|3678.6|3674.6|27
1647316600000|2022-03-15 03:56:40|3680.6|3676.6|3678.6|3674.6|3680.6|3676.6|3678.6|3674.6|21
1647316610000|2022-03-15 03:56:50|3680.1|3676.1|3680.1|3676.1|3681.1|3677.1|3678.1|3674.1|6
1647316620000|2022-03-15 03:57:00|3680.6|3676.6|3682.1|3678.1|3682.6|3678.6|3678.1|3674.1|12
1647316630000|2022-03-15 03:57:10|3682.6|3678.6|3689.6|3685.6|3689.6|3685.6|3682.6|3678.6|20
1647316640000|2022-03-15 03:57:20|3689.1|3685.1|3688.1|3684.1|3690.6|3686.6|3688.1|3684.1|10
1647316650000|2022-03-15 03:57:30|3688.6|3684.6|3684.1|3680.1|3688.6|3684.6|3684.1|3680.1|21
1647316660000|2022-03-15 03:57:40|3683.1|3679.1|3682.6|3678.6|3683.6|3679.6|3680.1|3676.1|63
1647316670000|2022-03-15 03:57:50|3684.1|3680.1|3683.1|3679.1|3684.1|3680.1|3682.1|3678.1|8
1647316680000|2022-03-15 03:58:00|3683.6|3679.6|3683.1|3679.1|3684.1|3680.1|3683.1|3679.1|5
1647316690000|2022-03-15 03:58:10|3682.6|3678.6|3679.1|3675.1|3683.1|3679.1|3679.1|3675.1|14
1647316700000|2022-03-15 03:58:20|3678.6|3674.6|3680.1|3676.1|3680.1|3676.1|3678.1|3674.1|5
1647316710000|2022-03-15 03:58:30|3679.6|3675.6|3680.1|3676.1|3682.1|3678.1|3679.1|3675.1|19
1647316720000|2022-03-15 03:58:40|3679.6|3675.6|3682.1|3678.1|3682.1|3678.1|3679.1|3675.1|33
1647316730000|2022-03-15 03:58:50|3682.6|3678.6|3685.1|3681.1|3685.6|3681.6|3682.1|3678.1|29
1647316740000|2022-03-15 03:59:00|3684.6|3680.6|3684.6|3680.6|3685.1|3681.1|3684.1|3680.1|9
1647316750000|2022-03-15 03:59:10|3684.1|3680.1|3686.1|3682.1|3686.1|3682.1|3684.1|3680.1|11
1647316760000|2022-03-15 03:59:20|3687.1|3683.1|3690.1|3686.1|3690.6|3686.6|3687.1|3683.1|8
1647316770000|2022-03-15 03:59:30|3690.6|3686.6|3690.6|3686.6|3693.1|3689.1|3690.6|3686.6|7
1647316780000|2022-03-15 03:59:40|3690.1|3686.1|3690.6|3686.6|3691.1|3687.1|3690.1|3686.1|5
1647316790000|2022-03-15 03:59:50|3691.1|3687.1|3689.6|3685.6|3691.1|3687.1|3689.6|3685.6|7
1647316800000|2022-03-15 04:00:00|3697.6|3677.6|3697.6|3677.6|3697.6|3677.6|3697.6|3677.6|0
1647320340000|2022-03-15 04:59:00|||||||||4
1647320400000|2022-03-15 05:00:00|3679.6|3675.6|3682.1|3678.1|3691.1|3687.1|3679.6|3675.6|175
1647320410000|2022-03-15 05:00:10|3681.1|3677.1|3683.1|3679.1|3683.6|3679.6|3678.6|3674.6|82
1647320420000|2022-03-15 05:00:20|3682.6|3678.6|3675.1|3671.1|3684.1|3680.1|3673.6|3669.6|87
1647320430000|2022-03-15 05:00:30|3675.6|3671.6|3675.6|3671.6|3680.6|3676.6|3675.1|3671.1|68
1647320440000|2022-03-15 05:00:40|3675.1|3671.1|3674.6|3670.6|3675.6|3671.6|3674.1|3670.1|33
1647320450000|2022-03-15 05:00:50|3675.1|3671.1|3673.6|3669.6|3675.6|3671.6|3671.6|3667.6|99
1647320460000|2022-03-15 05:01:00|3671.1|3667.1|3664.1|3660.1|3671.1|3667.1|3664.1|3660.1|107
1647320470000|2022-03-15 05:01:10|3665.1|3661.1|3663.6|3659.6|3668.1|3664.1|3663.1|3659.1|61
1647320480000|2022-03-15 05:01:20|3664.6|3660.6|3664.1|3660.1|3665.1|3661.1|3662.1|3658.1|41
1647320490000|2022-03-15 05:01:30|3665.1|3661.1|3667.1|3663.1|3667.1|3663.1|3665.1|3661.1|45
1647320500000|2022-03-15 05:01:40|3667.6|3663.6|3664.1|3660.1|3669.1|3665.1|3664.1|3660.1|61
1647320510000|2022-03-15 05:01:50|3664.6|3660.6|3663.6|3659.6|3666.1|3662.1|3663.6|3659.6|31
1647320520000|2022-03-15 05:02:00|3663.1|3659.1|3661.1|3657.1|3665.1|3661.1|3660.6|3656.6|43
1647320530000|2022-03-15 05:02:10|3660.6|3656.6|3662.6|3658.6|3663.1|3659.1|3659.6|3655.6|34
1647320540000|2022-03-15 05:02:20|3662.1|3658.1|3663.1|3659.1|3664.6|3660.6|3662.1|3658.1|15
1647320550000|2022-03-15 05:02:30|3661.6|3657.6|3661.1|3657.1|3662.1|3658.1|3660.1|3656.1|19
1647320560000|2022-03-15 05:02:40|3660.6|3656.6|3660.1|3656.1|3661.1|3657.1|3659.6|3655.6|10
1647320570000|2022-03-15 05:02:50|3659.6|3655.6|3659.1|3655.1|3660.6|3656.6|3658.1|3654.1|7
1647320580000|2022-03-15 05:03:00|3659.6|3655.6|3667.1|3663.1|3667.1|3663.1|3659.6|3655.6|40
1647320590000|2022-03-15 05:03:10|3666.1|3662.1|3668.1|3664.1|3670.1|3666.1|3665.1|3661.1|68
1647320600000|2022-03-15 05:03:20|3666.6|3662.6|3667.1|3663.1|3668.1|3664.1|3665.6|3661.6|42
1647320610000|2022-03-15 05:03:30|3667.6|3663.6|3662.1|3658.1|3668.1|3664.1|3661.1|3657.1|30
1647320620000|2022-03-15 05:03:40|3661.6|3657.6|3662.1|3658.1|3662.6|3658.6|3659.1|3655.1|18
1647320630000|2022-03-15 05:03:50|3661.6|3657.6|3660.6|3656.6|3662.6|3658.6|3659.6|3655.6|31
1647320640000|2022-03-15 05:04:00|3660.1|3656.1|3662.1|3658.1|3664.1|3660.1|3659.1|3655.1|18
1647320650000|2022-03-15 05:04:10|3663.1|3659.1|3671.6|3667.6|3671.6|3667.6|3663.1|3659.1|48
1647320660000|2022-03-15 05:04:20|3672.1|3668.1|3677.6|3673.6|3679.1|3675.1|3671.6|3667.6|30
1647320670000|2022-03-15 05:04:30|3678.1|3674.1|3675.6|3671.6|3678.1|3674.1|3674.6|3670.6|39
1647320680000|2022-03-15 05:04:40|3676.1|3672.1|3674.6|3670.6|3678.1|3674.1|3672.6|3668.6|27
1647320690000|2022-03-15 05:04:50|3674.1|3670.1|3670.1|3666.1|3674.6|3670.6|3670.1|3666.1|19
1647320700000|2022-03-15 05:05:00|3669.6|3665.6|3671.1|3667.1|3672.6|3668.6|3669.1|3665.1|30
1647320710000|2022-03-15 05:05:10|3670.6|3666.6|3672.1|3668.1|3674.1|3670.1|3669.6|3665.6|13
1647320720000|2022-03-15 05:05:20|3671.1|3667.1|3676.1|3672.1|3677.1|3673.1|3670.1|3666.1|21
1647320730000|2022-03-15 05:05:30|3676.6|3672.6|3678.6|3674.6|3680.1|3676.1|3676.6|3672.6|25
1647320740000|2022-03-15 05:05:40|3679.6|3675.6|3682.6|3678.6|3684.1|3680.1|3679.1|3675.1|29
1647320750000|2022-03-15 05:05:50|3682.1|3678.1|3685.6|3681.6|3686.1|3682.1|3682.1|3678.1|27
1647320760000|2022-03-15 05:06:00|3685.1|3681.1|3683.1|3679.1|3687.1|3683.1|3683.1|3679.1|28
1647320770000|2022-03-15 05:06:10|3683.6|3679.6|3676.1|3672.1|3683.6|3679.6|3676.1|3672.1|45
1647320780000|2022-03-15 05:06:20|3675.6|3671.6|3669.1|3665.1|3676.1|3672.1|3667.6|3663.6|85
1647320790000|2022-03-15 05:06:30|3668.6|3664.6|3665.1|3661.1|3668.6|3664.6|3664.1|3660.1|15
1647320800000|2022-03-15 05:06:40|3666.6|3662.6|3666.1|3662.1|3669.6|3665.6|3664.6|3660.6|35
1647320810000|2022-03-15 05:06:50|3665.6|3661.6|3664.1|3660.1|3667.1|3663.1|3664.1|3660.1|38
1647320820000|2022-03-15 05:07:00|3664.6|3660.6|3673.6|3669.6|3676.1|3672.1|3664.6|3660.6|88
1647320830000|2022-03-15 05:07:10|3673.1|3669.1|3675.1|3671.1|3676.1|3672.1|3673.1|3669.1|47
1647320840000|2022-03-15 05:07:20|3676.1|3672.1|3670.1|3666.1|3676.1|3672.1|3670.1|3666.1|36
1647320850000|2022-03-15 05:07:30|3669.6|3665.6|3668.1|3664.1|3669.6|3665.6|3666.1|3662.1|61
1647320860000|2022-03-15 05:07:40|3666.6|3662.6|3663.1|3659.1|3666.6|3662.6|3662.6|3658.6|32
1647320870000|2022-03-15 05:07:50|3662.6|3658.6|3659.1|3655.1|3662.6|3658.6|3658.6|3654.6|36
1647320880000|2022-03-15 05:08:00|3658.6|3654.6|3656.1|3652.1|3658.6|3654.6|3655.6|3651.6|13
1647320890000|2022-03-15 05:08:10|3656.6|3652.6|3657.1|3653.1|3658.6|3654.6|3655.6|3651.6|52
1647320900000|2022-03-15 05:08:20|3658.1|3654.1|3655.6|3651.6|3659.1|3655.1|3655.6|3651.6|17
1647320910000|2022-03-15 05:08:30|3656.1|3652.1|3658.6|3654.6|3658.6|3654.6|3654.6|3650.6|16
1647320920000|2022-03-15 05:08:40|3659.6|3655.6|3668.6|3664.6|3670.1|3666.1|3659.6|3655.6|97
1647320930000|2022-03-15 05:08:50|3668.1|3664.1|3671.1|3667.1|3673.1|3669.1|3668.1|3664.1|34
1647320940000|2022-03-15 05:09:00|3672.6|3668.6|3667.1|3663.1|3672.6|3668.6|3665.6|3661.6|60
1647320950000|2022-03-15 05:09:10|3665.1|3661.1|3659.1|3655.1|3665.1|3661.1|3658.1|3654.1|84
1647320960000|2022-03-15 05:09:20|3658.6|3654.6|3653.1|3649.1|3659.1|3655.1|3653.1|3649.1|36
1647320970000|2022-03-15 05:09:30|3654.1|3650.1|3652.1|3648.1|3654.1|3650.1|3651.1|3647.1|72
1647320980000|2022-03-15 05:09:40|3652.6|3648.6|3650.1|3646.1|3654.6|3650.6|3650.1|3646.1|41
1647320990000|2022-03-15 05:09:50|3650.6|3646.6|3655.1|3651.1|3659.1|3655.1|3649.6|3645.6|46
1647321000000|2022-03-15 05:10:00|3654.6|3650.6|3658.6|3654.6|3659.1|3655.1|3653.6|3649.6|22
1647321010000|2022-03-15 05:10:10|3659.1|3655.1|3653.1|3649.1|3659.6|3655.6|3653.1|3649.1|46
1647321020000|2022-03-15 05:10:20|3653.6|3649.6|3654.1|3650.1|3654.6|3650.6|3648.6|3644.6|49
1647321030000|2022-03-15 05:10:30|3654.6|3650.6|3656.6|3652.6|3657.1|3653.1|3651.1|3647.1|36
1647321040000|2022-03-15 05:10:40|3656.1|3652.1|3654.1|3650.1|3656.1|3652.1|3652.1|3648.1|18
1647321050000|2022-03-15 05:10:50|3653.6|3649.6|3649.6|3645.6|3653.6|3649.6|3649.6|3645.6|20
1647321060000|2022-03-15 05:11:00|3648.6|3644.6|3646.1|3642.1|3649.6|3645.6|3645.6|3641.6|18
1647321070000|2022-03-15 05:11:10|3645.6|3641.6|3642.1|3638.1|3645.6|3641.6|3641.6|3637.6|48
1647321080000|2022-03-15 05:11:20|3641.1|3637.1|3641.6|3637.6|3642.1|3638.1|3639.1|3635.1|36
1647321090000|2022-03-15 05:11:30|3641.1|3637.1|3641.6|3637.6|3642.1|3638.1|3639.1|3635.1|48
1647321100000|2022-03-15 05:11:40|3642.6|3638.6|3641.6|3637.6|3645.1|3641.1|3641.1|3637.1|32
1647321110000|2022-03-15 05:11:50|3642.1|3638.1|3641.1|3637.1|3645.1|3641.1|3641.1|3637.1|26
1647321120000|2022-03-15 05:12:00|3640.6|3636.6|3636.6|3632.6|3640.6|3636.6|3636.6|3632.6|22
1647321130000|2022-03-15 05:12:10|3635.6|3631.6|3636.1|3632.1|3638.6|3634.6|3634.6|3630.6|49
1647321140000|2022-03-15 05:12:20|3637.1|3633.1|3634.6|3630.6|3637.1|3633.1|3633.6|3629.6|28
1647321150000|2022-03-15 05:12:30|3635.1|3631.1|3634.1|3630.1|3637.1|3633.1|3633.6|3629.6|44
1647321160000|2022-03-15 05:12:40|3633.6|3629.6|3634.6|3630.6|3636.6|3632.6|3633.6|3629.6|25
1647321170000|2022-03-15 05:12:50|3634.1|3630.1|3633.1|3629.1|3634.6|3630.6|3631.1|3627.1|45
1647321180000|2022-03-15 05:13:00|3632.6|3628.6|3635.1|3631.1|3636.6|3632.6|3632.6|3628.6|42
1647321190000|2022-03-15 05:13:10|3635.6|3631.6|3637.1|3633.1|3637.6|3633.6|3634.6|3630.6|43
1647321200000|2022-03-15 05:13:20|3637.6|3633.6|3644.6|3640.6|3646.1|3642.1|3637.6|3633.6|58
1647321210000|2022-03-15 05:13:30|3645.1|3641.1|3641.1|3637.1|3646.1|3642.1|3640.6|3636.6|10
1647321220000|2022-03-15 05:13:40|3640.6|3636.6|3636.6|3632.6|3640.6|3636.6|3636.1|3632.1|73
1647321230000|2022-03-15 05:13:50|3637.1|3633.1|3636.6|3632.6|3637.1|3633.1|3634.6|3630.6|40
1647321240000|2022-03-15 05:14:00|3637.1|3633.1|3633.1|3629.1|3637.6|3633.6|3633.1|3629.1|11
1647321250000|2022-03-15 05:14:10|3632.6|3628.6|3632.6|3628.6|3634.1|3630.1|3632.1|3628.1|1
1647321260000|2022-03-15 05:14:20|3632.1|3628.1|3637.1|3633.1|3637.1|3633.1|3632.1|3628.1|12
1647321270000|2022-03-15 05:14:30|3636.6|3632.6|3641.1|3637.1|3642.6|3638.6|3636.1|3632.1|62
1647321280000|2022-03-15 05:14:40|3641.6|3637.6|3642.6|3638.6|3642.6|3638.6|3640.1|3636.1|14
1647321290000|2022-03-15 05:14:50|3642.1|3638.1|3636.1|3632.1|3642.1|3638.1|3636.1|3632.1|13
1647321300000|2022-03-15 05:15:00|3636.6|3632.6|3631.1|3627.1|3636.6|3632.6|3630.6|3626.6|57
1647321310000|2022-03-15 05:15:10|3630.6|3626.6|3632.6|3628.6|3634.1|3630.1|3630.1|3626.1|18
1647321320000|2022-03-15 05:15:20|3633.1|3629.1|3632.6|3628.6|3635.6|3631.6|3631.6|3627.6|10
1647321330000|2022-03-15 05:15:30|3633.1|3629.1|3631.6|3627.6|3633.1|3629.1|3628.6|3624.6|20
1647321340000|2022-03-15 05:15:40|3630.6|3626.6|3633.1|3629.1|3634.1|3630.1|3629.6|3625.6|20
1647321350000|2022-03-15 05:15:50|3633.6|3629.6|3632.1|3628.1|3633.6|3629.6|3631.1|3627.1|11
1647321360000|2022-03-15 05:16:00|3631.6|3627.6|3637.6|3633.6|3639.1|3635.1|3631.6|3627.6|40
1647321370000|2022-03-15 05:16:10|3637.1|3633.1|3638.1|3634.1|3638.6|3634.6|3633.6|3629.6|24
1647321380000|2022-03-15 05:16:20|3637.1|3633.1|3641.1|3637.1|3641.1|3637.1|3637.1|3633.1|25
1647321390000|2022-03-15 05:16:30|3641.6|3637.6|3641.1|3637.1|3641.6|3637.6|3639.1|3635.1|6
1647321400000|2022-03-15 05:16:40|3640.6|3636.6|3647.6|3643.6|3647.6|3643.6|3638.6|3634.6|37
1647321410000|2022-03-15 05:16:50|3648.1|3644.1|3647.6|3643.6|3649.1|3645.1|3645.1|3641.1|23
1647321420000|2022-03-15 05:17:00|3647.1|3643.1|3644.1|3640.1|3648.1|3644.1|3644.1|3640.1|60
1647321430000|2022-03-15 05:17:10|3643.1|3639.1|3642.1|3638.1|3644.1|3640.1|3641.1|3637.1|32
1647321440000|2022-03-15 05:17:20|3643.1|3639.1|3646.1|3642.1|3646.1|3642.1|3642.1|3638.1|31
1647321450000|2022-03-15 05:17:30|3645.6|3641.6|3653.1|3649.1|3654.6|3650.6|3643.6|3639.6|85
1647321460000|2022-03-15 05:17:40|3652.6|3648.6|3655.1|3651.1|3656.6|3652.6|3650.6|3646.6|34
1647321470000|2022-03-15 05:17:50|3653.6|3649.6|3646.6|3642.6|3653.6|3649.6|3646.6|3642.6|55
1647321480000|2022-03-15 05:18:00|3647.1|3643.1|3641.6|3637.6|3647.1|3643.1|3641.1|3637.1|50
1647321490000|2022-03-15 05:18:10|3641.1|3637.1|3638.6|3634.6|3641.1|3637.1|3635.6|3631.6|62
1647321500000|2022-03-15 05:18:20|3639.1|3635.1|3639.1|3635.1|3639.6|3635.6|3635.6|3631.6|34
1647321510000|2022-03-15 05:18:30|3639.6|3635.6|3639.1|3635.1|3641.6|3637.6|3637.6|3633.6|43
1647321520000|2022-03-15 05:18:40|3639.6|3635.6|3640.6|3636.6|3643.1|3639.1|3639.1|3635.1|30
1647321530000|2022-03-15 05:18:50|3641.1|3637.1|3646.1|3642.1|3648.1|3644.1|3641.1|3637.1|61
1647321540000|2022-03-15 05:19:00|3645.6|3641.6|3649.6|3645.6|3650.1|3646.1|3644.6|3640.6|46
1647321550000|2022-03-15 05:19:10|3649.1|3645.1|3645.1|3641.1|3651.1|3647.1|3644.1|3640.1|36
1647321560000|2022-03-15 05:19:20|3644.6|3640.6|3640.1|3636.1|3644.6|3640.6|3639.6|3635.6|40
1647321570000|2022-03-15 05:19:30|3640.6|3636.6|3641.1|3637.1|3643.6|3639.6|3639.1|3635.1|20
1647321580000|2022-03-15 05:19:40|3640.6|3636.6|3639.1|3635.1|3641.1|3637.1|3638.6|3634.6|23
1647321590000|2022-03-15 05:19:50|3639.6|3635.6|3637.1|3633.1|3643.1|3639.1|3637.1|3633.1|27
1647321600000|2022-03-15 05:20:00|3636.6|3632.6|3632.1|3628.1|3636.6|3632.6|3632.1|3628.1|52
1647321610000|2022-03-15 05:20:10|3632.6|3628.6|3635.1|3631.1|3635.6|3631.6|3631.6|3627.6|27
1647321620000|2022-03-15 05:20:20|3634.6|3630.6|3634.1|3630.1|3635.6|3631.6|3633.6|3629.6|11
1647321630000|2022-03-15 05:20:30|3633.6|3629.6|3638.1|3634.1|3638.1|3634.1|3633.1|3629.1|53
1647321640000|2022-03-15 05:20:40|3639.6|3635.6|3637.6|3633.6|3640.1|3636.1|3636.1|3632.1|53
1647321650000|2022-03-15 05:20:50|3637.1|3633.1|3635.1|3631.1|3637.6|3633.6|3633.1|3629.1|23
1647321660000|2022-03-15 05:21:00|3634.6|3630.6|3633.1|3629.1|3637.1|3633.1|3632.1|3628.1|50
1647321670000|2022-03-15 05:21:10|3632.6|3628.6|3630.1|3626.1|3633.1|3629.1|3630.1|3626.1|14
1647321680000|2022-03-15 05:21:20|3629.6|3625.6|3628.6|3624.6|3629.6|3625.6|3627.1|3623.1|19
1647321690000|2022-03-15 05:21:30|3629.1|3625.1|3626.1|3622.1|3630.6|3626.6|3626.1|3622.1|24
1647321700000|2022-03-15 05:21:40|3625.6|3621.6|3626.6|3622.6|3627.1|3623.1|3625.1|3621.1|35
1647321710000|2022-03-15 05:21:50|3626.1|3622.1|3625.6|3621.6|3627.1|3623.1|3625.1|3621.1|15
1647321720000|2022-03-15 05:22:00|3626.1|3622.1|3624.1|3620.1|3626.6|3622.6|3621.6|3617.6|20
1647321730000|2022-03-15 05:22:10|3623.6|3619.6|3620.1|3616.1|3623.6|3619.6|3619.1|3615.1|15
1647321740000|2022-03-15 05:22:20|3620.6|3616.6|3618.6|3614.6|3621.1|3617.1|3618.1|3614.1|14
1647321750000|2022-03-15 05:22:30|3618.1|3614.1|3615.6|3611.6|3618.1|3614.1|3615.6|3611.6|34
1647321760000|2022-03-15 05:22:40|3615.1|3611.1|3614.6|3610.6|3616.1|3612.1|3613.6|3609.6|57
1647321770000|2022-03-15 05:22:50|3613.6|3609.6|3611.6|3607.6|3614.1|3610.1|3611.6|3607.6|50
1647321780000|2022-03-15 05:23:00|3613.6|3609.6|3616.1|3612.1|3619.1|3615.1|3613.6|3609.6|51
1647321790000|2022-03-15 05:23:10|3615.6|3611.6|3620.6|3616.6|3620.6|3616.6|3615.1|3611.1|22
1647321800000|2022-03-15 05:23:20|3620.1|3616.1|3621.6|3617.6|3622.6|3618.6|3618.6|3614.6|13
1647321810000|2022-03-15 05:23:30|3623.6|3619.6|3628.1|3624.1|3629.6|3625.6|3622.6|3618.6|24
1647321820000|2022-03-15 05:23:40|3628.6|3624.6|3621.6|3617.6|3630.1|3626.1|3621.6|3617.6|27
1647321830000|2022-03-15 05:23:50|3622.1|3618.1|3621.1|3617.1|3622.1|3618.1|3618.6|3614.6|30
1647321840000|2022-03-15 05:24:00|3620.1|3616.1|3626.1|3622.1|3626.1|3622.1|3618.1|3614.1|33
1647321850000|2022-03-15 05:24:10|3625.6|3621.6|3624.1|3620.1|3626.6|3622.6|3622.6|3618.6|27
1647321860000|2022-03-15 05:24:20|3623.6|3619.6|3624.1|3620.1|3625.1|3621.1|3622.6|3618.6|23
1647321870000|2022-03-15 05:24:30|3624.6|3620.6|3628.6|3624.6|3630.1|3626.1|3623.1|3619.1|49
1647321880000|2022-03-15 05:24:40|3628.1|3624.1|3628.1|3624.1|3630.1|3626.1|3628.1|3624.1|18
1647321890000|2022-03-15 05:24:50|3627.6|3623.6|3626.6|3622.6|3629.1|3625.1|3625.6|3621.6|40
1647321900000|2022-03-15 05:25:00|3626.1|3622.1|3618.6|3614.6|3626.1|3622.1|3618.6|3614.6|41
1647321910000|2022-03-15 05:25:10|3617.1|3613.1|3615.1|3611.1|3617.6|3613.6|3615.1|3611.1|37
1647321920000|2022-03-15 05:25:20|3615.6|3611.6|3614.6|3610.6|3616.6|3612.6|3613.6|3609.6|41
1647321930000|2022-03-15 05:25:30|3613.1|3609.1|3612.6|3608.6|3613.6|3609.6|3610.6|3606.6|104
1647321940000|2022-03-15 05:25:40|3613.1|3609.1|3611.6|3607.6|3615.1|3611.1|3611.1|3607.1|26
1647321950000|2022-03-15 05:25:50|3612.6|3608.6|3610.1|3606.1|3612.6|3608.6|3609.6|3605.6|26
1647321960000|2022-03-15 05:26:00|3609.6|3605.6|3614.6|3610.6|3614.6|3610.6|3608.6|3604.6|29
1647321970000|2022-03-15 05:26:10|3615.1|3611.1|3612.6|3608.6|3616.6|3612.6|3612.6|3608.6|53
1647321980000|2022-03-15 05:26:20|3612.1|3608.1|3613.6|3609.6|3613.6|3609.6|3612.1|3608.1|9
1647321990000|2022-03-15 05:26:30|3615.1|3611.1|3617.6|3613.6|3618.6|3614.6|3614.1|3610.1|48
1647322000000|2022-03-15 05:26:40|3617.1|3613.1|3614.6|3610.6|3617.1|3613.1|3613.1|3609.1|22
1647322010000|2022-03-15 05:26:50|3615.1|3611.1|3614.6|3610.6|3615.6|3611.6|3613.1|3609.1|33
1647322020000|2022-03-15 05:27:00|3616.1|3612.1|3614.1|3610.1|3616.1|3612.1|3612.6|3608.6|18
1647322030000|2022-03-15 05:27:10|3614.6|3610.6|3613.1|3609.1|3616.1|3612.1|3612.6|3608.6|25
1647322040000|2022-03-15 05:27:20|3612.6|3608.6|3610.6|3606.6|3612.6|3608.6|3610.1|3606.1|27
1647322050000|2022-03-15 05:27:30|3610.1|3606.1|3611.6|3607.6|3611.6|3607.6|3609.6|3605.6|36
1647322060000|2022-03-15 05:27:40|3612.1|3608.1|3610.6|3606.6|3613.6|3609.6|3610.6|3606.6|25
1647322070000|2022-03-15 05:27:50|3611.1|3607.1|3611.1|3607.1|3612.6|3608.6|3610.6|3606.6|14
1647322080000|2022-03-15 05:28:00|3610.6|3606.6|3611.1|3607.1|3611.1|3607.1|3610.1|3606.1|11
1647322090000|2022-03-15 05:28:10|3611.6|3607.6|3608.1|3604.1|3611.6|3607.6|3607.6|3603.6|14
1647322100000|2022-03-15 05:28:20|3608.6|3604.6|3607.1|3603.1|3608.6|3604.6|3606.6|3602.6|16
1647322110000|2022-03-15 05:28:30|3607.6|3603.6|3613.6|3609.6|3614.1|3610.1|3606.6|3602.6|36
1647322120000|2022-03-15 05:28:40|3613.1|3609.1|3616.1|3612.1|3617.6|3613.6|3613.1|3609.1|29
1647322130000|2022-03-15 05:28:50|3615.1|3611.1|3612.1|3608.1|3617.6|3613.6|3611.1|3607.1|72
1647322140000|2022-03-15 05:29:00|3611.6|3607.6|3612.6|3608.6|3613.1|3609.1|3610.1|3606.1|107
1647322150000|2022-03-15 05:29:10|3612.1|3608.1|3608.6|3604.6|3612.1|3608.1|3608.6|3604.6|47
1647322160000|2022-03-15 05:29:20|3609.1|3605.1|3610.6|3606.6|3611.6|3607.6|3608.1|3604.1|41
1647322170000|2022-03-15 05:29:30|3610.1|3606.1|3609.1|3605.1|3610.1|3606.1|3608.1|3604.1|37
1647322180000|2022-03-15 05:29:40|3609.6|3605.6|3610.1|3606.1|3610.6|3606.6|3609.1|3605.1|12
1647322190000|2022-03-15 05:29:50|3610.6|3606.6|3609.6|3605.6|3611.1|3607.1|3609.1|3605.1|22
1647322200000|2022-03-15 05:30:00|3610.1|3606.1|3610.1|3606.1|3610.6|3606.6|3608.1|3604.1|15
1647322210000|2022-03-15 05:30:10|3610.6|3606.6|3612.1|3608.1|3613.6|3609.6|3610.6|3606.6|34
1647322220000|2022-03-15 05:30:20|3611.6|3607.6|3612.1|3608.1|3613.1|3609.1|3608.6|3604.6|26
1647322230000|2022-03-15 05:30:30|3611.6|3607.6|3613.1|3609.1|3613.1|3609.1|3611.6|3607.6|8
1647322240000|2022-03-15 05:30:40|3613.6|3609.6|3617.1|3613.1|3617.1|3613.1|3611.6|3607.6|33
1647322250000|2022-03-15 05:30:50|3619.1|3615.1|3617.6|3613.6|3619.1|3615.1|3616.6|3612.6|25
1647322260000|2022-03-15 05:31:00|3617.1|3613.1|3621.1|3617.1|3621.1|3617.1|3617.1|3613.1|40
1647322270000|2022-03-15 05:31:10|3621.6|3617.6|3622.6|3618.6|3623.1|3619.1|3620.1|3616.1|42
1647322280000|2022-03-15 05:31:20|3622.1|3618.1|3620.6|3616.6|3623.6|3619.6|3620.1|3616.1|27
1647322290000|2022-03-15 05:31:30|3621.6|3617.6|3614.6|3610.6|3622.6|3618.6|3614.1|3610.1|90
1647322300000|2022-03-15 05:31:40|3615.1|3611.1|3614.1|3610.1|3615.1|3611.1|3613.1|3609.1|84
1647322310000|2022-03-15 05:31:50|3613.6|3609.6|3614.6|3610.6|3614.6|3610.6|3612.6|3608.6|28
1647322320000|2022-03-15 05:32:00|3615.6|3611.6|3613.1|3609.1|3615.6|3611.6|3612.1|3608.1|29
1647322330000|2022-03-15 05:32:10|3612.6|3608.6|3612.1|3608.1|3613.1|3609.1|3610.6|3606.6|27
1647322340000|2022-03-15 05:32:20|3611.6|3607.6|3609.6|3605.6|3612.1|3608.1|3609.6|3605.6|34
1647322350000|2022-03-15 05:32:30|3610.1|3606.1|3609.6|3605.6|3610.6|3606.6|3609.1|3605.1|9
1647322360000|2022-03-15 05:32:40|3609.1|3605.1|3610.6|3606.6|3610.6|3606.6|3608.1|3604.1|34
1647322370000|2022-03-15 05:32:50|3611.1|3607.1|3614.6|3610.6|3614.6|3610.6|3610.6|3606.6|27
1647322380000|2022-03-15 05:33:00|3614.1|3610.1|3611.6|3607.6|3615.6|3611.6|3611.6|3607.6|66
1647322390000|2022-03-15 05:33:10|3611.1|3607.1|3610.1|3606.1|3613.1|3609.1|3609.6|3605.6|63
1647322400000|2022-03-15 05:33:20|3610.6|3606.6|3609.1|3605.1|3610.6|3606.6|3607.6|3603.6|14
1647322410000|2022-03-15 05:33:30|3608.6|3604.6|3612.1|3608.1|3612.1|3608.1|3606.6|3602.6|72
1647322420000|2022-03-15 05:33:40|3611.1|3607.1|3620.6|3616.6|3620.6|3616.6|3611.1|3607.1|69
1647322430000|2022-03-15 05:33:50|3621.1|3617.1|3629.1|3625.1|3629.1|3625.1|3621.1|3617.1|75
1647322440000|2022-03-15 05:34:00|3628.6|3624.6|3637.6|3633.6|3637.6|3633.6|3628.1|3624.1|61
1647322450000|2022-03-15 05:34:10|3637.1|3633.1|3642.1|3638.1|3642.6|3638.6|3637.1|3633.1|72
1647322460000|2022-03-15 05:34:20|3642.6|3638.6|3641.1|3637.1|3642.6|3638.6|3637.6|3633.6|87
1647322470000|2022-03-15 05:34:30|3640.1|3636.1|3648.1|3644.1|3648.1|3644.1|3640.1|3636.1|68
1647322480000|2022-03-15 05:34:40|3648.6|3644.6|3648.1|3644.1|3649.6|3645.6|3645.6|3641.6|71
1647322490000|2022-03-15 05:34:50|3647.1|3643.1|3652.1|3648.1|3652.6|3648.6|3647.1|3643.1|159
1647322500000|2022-03-15 05:35:00|3651.6|3647.6|3655.1|3651.1|3655.6|3651.6|3650.1|3646.1|78
1647322510000|2022-03-15 05:35:10|3655.6|3651.6|3651.6|3647.6|3655.6|3651.6|3650.1|3646.1|56
1647322520000|2022-03-15 05:35:20|3650.1|3646.1|3648.6|3644.6|3650.1|3646.1|3646.1|3642.1|139
1647322530000|2022-03-15 05:35:30|3648.1|3644.1|3649.6|3645.6|3652.1|3648.1|3647.1|3643.1|73
1647322540000|2022-03-15 05:35:40|3649.1|3645.1|3648.6|3644.6|3649.1|3645.1|3645.6|3641.6|78
1647322550000|2022-03-15 05:35:50|3649.1|3645.1|3654.6|3650.6|3655.1|3651.1|3647.1|3643.1|78
1647322560000|2022-03-15 05:36:00|3654.1|3650.1|3653.1|3649.1|3655.1|3651.1|3649.6|3645.6|116
1647322570000|2022-03-15 05:36:10|3652.6|3648.6|3654.6|3650.6|3655.1|3651.1|3651.6|3647.6|91
1647322580000|2022-03-15 05:36:20|3653.1|3649.1|3648.1|3644.1|3653.6|3649.6|3647.1|3643.1|99
1647322590000|2022-03-15 05:36:30|3647.6|3643.6|3647.6|3643.6|3648.6|3644.6|3646.1|3642.1|75
1647322600000|2022-03-15 05:36:40|3648.1|3644.1|3649.1|3645.1|3649.6|3645.6|3647.6|3643.6|37
1647322610000|2022-03-15 05:36:50|3648.6|3644.6|3647.1|3643.1|3648.6|3644.6|3643.6|3639.6|94
1647322620000|2022-03-15 05:37:00|3646.1|3642.1|3642.6|3638.6|3646.6|3642.6|3642.6|3638.6|44
1647322630000|2022-03-15 05:37:10|3642.1|3638.1|3637.6|3633.6|3642.6|3638.6|3637.1|3633.1|83
1647322640000|2022-03-15 05:37:20|3637.1|3633.1|3634.6|3630.6|3638.6|3634.6|3634.1|3630.1|81
1647322650000|2022-03-15 05:37:30|3635.1|3631.1|3637.1|3633.1|3639.1|3635.1|3634.6|3630.6|91
1647322660000|2022-03-15 05:37:40|3637.6|3633.6|3636.1|3632.1|3637.6|3633.6|3633.6|3629.6|21
1647322670000|2022-03-15 05:37:50|3635.6|3631.6|3636.6|3632.6|3637.6|3633.6|3635.1|3631.1|23
1647322680000|2022-03-15 05:38:00|3637.1|3633.1|3636.6|3632.6|3638.1|3634.1|3634.1|3630.1|26
1647322690000|2022-03-15 05:38:10|3637.6|3633.6|3637.1|3633.1|3639.1|3635.1|3636.1|3632.1|41
1647322700000|2022-03-15 05:38:20|3636.6|3632.6|3634.6|3630.6|3637.6|3633.6|3634.1|3630.1|13
1647322710000|2022-03-15 05:38:30|3634.1|3630.1|3633.6|3629.6|3634.6|3630.6|3632.6|3628.6|18
1647322720000|2022-03-15 05:38:40|3634.1|3630.1|3633.6|3629.6|3634.1|3630.1|3631.6|3627.6|19
1647322730000|2022-03-15 05:38:50|3634.1|3630.1|3632.1|3628.1|3634.6|3630.6|3631.1|3627.1|31
1647322740000|2022-03-15 05:39:00|3633.6|3629.6|3633.1|3629.1|3634.1|3630.1|3631.6|3627.6|23
1647322750000|2022-03-15 05:39:10|3632.1|3628.1|3629.6|3625.6|3633.1|3629.1|3629.6|3625.6|20
1647322760000|2022-03-15 05:39:20|3629.1|3625.1|3628.6|3624.6|3630.6|3626.6|3627.6|3623.6|35
1647322770000|2022-03-15 05:39:30|3629.1|3625.1|3628.1|3624.1|3629.6|3625.6|3626.6|3622.6|15
1647322780000|2022-03-15 05:39:40|3628.6|3624.6|3625.6|3621.6|3628.6|3624.6|3624.6|3620.6|18
1647322790000|2022-03-15 05:39:50|3626.1|3622.1|3630.6|3626.6|3630.6|3626.6|3626.1|3622.1|35
1647322800000|2022-03-15 05:40:00|3630.1|3626.1|3624.6|3620.6|3631.1|3627.1|3624.6|3620.6|43
1647322810000|2022-03-15 05:40:10|3625.1|3621.1|3622.6|3618.6|3625.1|3621.1|3622.1|3618.1|30
1647322820000|2022-03-15 05:40:20|3623.1|3619.1|3623.6|3619.6|3623.6|3619.6|3620.6|3616.6|39
1647322830000|2022-03-15 05:40:30|3623.1|3619.1|3622.6|3618.6|3624.6|3620.6|3621.6|3617.6|40
1647322840000|2022-03-15 05:40:40|3623.1|3619.1|3626.6|3622.6|3626.6|3622.6|3622.6|3618.6|32
1647322850000|2022-03-15 05:40:50|3626.1|3622.1|3624.6|3620.6|3626.1|3622.1|3624.6|3620.6|26
1647322860000|2022-03-15 05:41:00|3625.1|3621.1|3631.6|3627.6|3632.1|3628.1|3622.6|3618.6|40
1647322870000|2022-03-15 05:41:10|3632.1|3628.1|3634.6|3630.6|3635.1|3631.1|3631.6|3627.6|72
1647322880000|2022-03-15 05:41:20|3634.1|3630.1|3630.1|3626.1|3634.1|3630.1|3630.1|3626.1|33
1647322890000|2022-03-15 05:41:30|3630.6|3626.6|3628.6|3624.6|3630.6|3626.6|3628.1|3624.1|18
1647322900000|2022-03-15 05:41:40|3628.1|3624.1|3637.1|3633.1|3638.1|3634.1|3628.1|3624.1|58
1647322910000|2022-03-15 05:41:50|3637.6|3633.6|3635.6|3631.6|3638.6|3634.6|3635.1|3631.1|31
1647322920000|2022-03-15 05:42:00|3635.1|3631.1|3634.6|3630.6|3635.6|3631.6|3631.1|3627.1|53
1647322930000|2022-03-15 05:42:10|3634.1|3630.1|3636.1|3632.1|3636.1|3632.1|3632.6|3628.6|49
1647322940000|2022-03-15 05:42:20|3636.6|3632.6|3638.6|3634.6|3639.6|3635.6|3635.6|3631.6|23
1647322950000|2022-03-15 05:42:30|3638.1|3634.1|3633.6|3629.6|3638.6|3634.6|3633.6|3629.6|43
1647322960000|2022-03-15 05:42:40|3634.1|3630.1|3639.1|3635.1|3639.1|3635.1|3633.6|3629.6|35
1647322970000|2022-03-15 05:42:50|3640.6|3636.6|3642.6|3638.6|3643.1|3639.1|3640.6|3636.6|43
1647322980000|2022-03-15 05:43:00|3643.6|3639.6|3650.1|3646.1|3650.1|3646.1|3643.6|3639.6|96
1647322990000|2022-03-15 05:43:10|3649.6|3645.6|3644.6|3640.6|3650.6|3646.6|3643.1|3639.1|65
1647323000000|2022-03-15 05:43:20|3645.1|3641.1|3640.1|3636.1|3645.6|3641.6|3639.6|3635.6|57
1647323010000|2022-03-15 05:43:30|3639.6|3635.6|3636.6|3632.6|3639.6|3635.6|3636.6|3632.6|47
1647323020000|2022-03-15 05:43:40|3637.1|3633.1|3637.1|3633.1|3639.1|3635.1|3636.6|3632.6|46
1647323030000|2022-03-15 05:43:50|3636.6|3632.6|3635.1|3631.1|3637.1|3633.1|3635.1|3631.1|10
1647323040000|2022-03-15 05:44:00|3634.6|3630.6|3630.1|3626.1|3634.6|3630.6|3630.1|3626.1|18
1647323050000|2022-03-15 05:44:10|3630.6|3626.6|3630.1|3626.1|3633.1|3629.1|3629.6|3625.6|22
1647323060000|2022-03-15 05:44:20|3629.1|3625.1|3631.6|3627.6|3631.6|3627.6|3626.1|3622.1|43
1647323070000|2022-03-15 05:44:30|3633.6|3629.6|3630.1|3626.1|3635.1|3631.1|3630.1|3626.1|48
1647323080000|2022-03-15 05:44:40|3630.6|3626.6|3632.1|3628.1|3634.6|3630.6|3630.1|3626.1|24
1647323090000|2022-03-15 05:44:50|3632.6|3628.6|3631.1|3627.1|3634.6|3630.6|3631.1|3627.1|59
1647323100000|2022-03-15 05:45:00|3630.1|3626.1|3626.1|3622.1|3630.1|3626.1|3625.6|3621.6|56
1647323110000|2022-03-15 05:45:10|3625.6|3621.6|3624.1|3620.1|3627.1|3623.1|3623.1|3619.1|15
1647323120000|2022-03-15 05:45:20|3623.6|3619.6|3626.6|3622.6|3627.6|3623.6|3622.6|3618.6|25
1647323130000|2022-03-15 05:45:30|3626.1|3622.1|3625.6|3621.6|3626.1|3622.1|3623.1|3619.1|49
1647323140000|2022-03-15 05:45:40|3626.1|3622.1|3623.1|3619.1|3626.6|3622.6|3622.1|3618.1|24
1647323150000|2022-03-15 05:45:50|3622.6|3618.6|3623.1|3619.1|3624.1|3620.1|3620.6|3616.6|81
1647323160000|2022-03-15 05:46:00|3622.6|3618.6|3623.1|3619.1|3623.6|3619.6|3621.6|3617.6|26
1647323170000|2022-03-15 05:46:10|3624.1|3620.1|3624.1|3620.1|3627.6|3623.6|3623.6|3619.6|84
1647323180000|2022-03-15 05:46:20|3624.6|3620.6|3621.6|3617.6|3624.6|3620.6|3621.6|3617.6|26
1647323190000|2022-03-15 05:46:30|3622.1|3618.1|3625.6|3621.6|3626.6|3622.6|3621.6|3617.6|55
1647323200000|2022-03-15 05:46:40|3625.1|3621.1|3623.6|3619.6|3626.1|3622.1|3622.6|3618.6|49
1647323210000|2022-03-15 05:46:50|3624.1|3620.1|3624.1|3620.1|3624.1|3620.1|3621.6|3617.6|41
1647323220000|2022-03-15 05:47:00|3624.6|3620.6|3622.1|3618.1|3625.1|3621.1|3620.6|3616.6|45
1647323230000|2022-03-15 05:47:10|3622.6|3618.6|3621.6|3617.6|3623.1|3619.1|3621.6|3617.6|25
1647323240000|2022-03-15 05:47:20|3622.1|3618.1|3623.6|3619.6|3623.6|3619.6|3620.6|3616.6|139
1647323250000|2022-03-15 05:47:30|3624.6|3620.6|3622.6|3618.6|3625.1|3621.1|3622.1|3618.1|46
1647323260000|2022-03-15 05:47:40|3622.1|3618.1|3622.6|3618.6|3623.1|3619.1|3620.6|3616.6|41
1647323270000|2022-03-15 05:47:50|3622.1|3618.1|3622.6|3618.6|3623.6|3619.6|3621.1|3617.1|52
1647323280000|2022-03-15 05:48:00|3622.1|3618.1|3622.6|3618.6|3624.6|3620.6|3621.6|3617.6|56
1647323290000|2022-03-15 05:48:10|3622.1|3618.1|3621.6|3617.6|3623.6|3619.6|3620.6|3616.6|76
1647323300000|2022-03-15 05:48:20|3622.6|3618.6|3622.1|3618.1|3623.6|3619.6|3620.6|3616.6|41
1647323310000|2022-03-15 05:48:30|3621.6|3617.6|3623.6|3619.6|3624.6|3620.6|3621.6|3617.6|35
1647323320000|2022-03-15 05:48:40|3625.6|3621.6|3625.1|3621.1|3627.6|3623.6|3624.1|3620.1|96
1647323330000|2022-03-15 05:48:50|3625.6|3621.6|3624.1|3620.1|3626.1|3622.1|3623.1|3619.1|23
1647323340000|2022-03-15 05:49:00|3623.6|3619.6|3621.6|3617.6|3624.1|3620.1|3621.6|3617.6|15
1647323350000|2022-03-15 05:49:10|3622.6|3618.6|3622.6|3618.6|3624.6|3620.6|3622.1|3618.1|24
1647323360000|2022-03-15 05:49:20|3622.1|3618.1|3621.1|3617.1|3623.1|3619.1|3620.6|3616.6|19
1647323370000|2022-03-15 05:49:30|3622.6|3618.6|3625.1|3621.1|3625.1|3621.1|3620.6|3616.6|98
1647323380000|2022-03-15 05:49:40|3625.6|3621.6|3628.6|3624.6|3628.6|3624.6|3625.6|3621.6|39
1647323390000|2022-03-15 05:49:50|3628.1|3624.1|3628.1|3624.1|3630.6|3626.6|3627.6|3623.6|45
1647323400000|2022-03-15 05:50:00|3627.6|3623.6|3626.6|3622.6|3630.1|3626.1|3626.6|3622.6|106
1647323410000|2022-03-15 05:50:10|3625.6|3621.6|3628.6|3624.6|3629.6|3625.6|3625.6|3621.6|34
1647323420000|2022-03-15 05:50:20|3629.1|3625.1|3627.6|3623.6|3629.6|3625.6|3625.6|3621.6|22
1647323430000|2022-03-15 05:50:30|3628.6|3624.6|3628.6|3624.6|3629.6|3625.6|3627.1|3623.1|33
1647323440000|2022-03-15 05:50:40|3628.1|3624.1|3625.6|3621.6|3628.6|3624.6|3625.6|3621.6|23
1647323450000|2022-03-15 05:50:50|3626.1|3622.1|3625.1|3621.1|3626.1|3622.1|3624.1|3620.1|18
1647323460000|2022-03-15 05:51:00|3625.6|3621.6|3622.1|3618.1|3625.6|3621.6|3622.1|3618.1|15
1647323470000|2022-03-15 05:51:10|3622.6|3618.6|3621.6|3617.6|3623.6|3619.6|3620.1|3616.1|92
1647323480000|2022-03-15 05:51:20|3620.6|3616.6|3622.1|3618.1|3623.1|3619.1|3620.1|3616.1|64
1647323490000|2022-03-15 05:51:30|3621.6|3617.6|3621.6|3617.6|3622.6|3618.6|3621.1|3617.1|70
1647323500000|2022-03-15 05:51:40|3621.1|3617.1|3623.1|3619.1|3623.6|3619.6|3620.6|3616.6|61
1647323510000|2022-03-15 05:51:50|3622.6|3618.6|3620.6|3616.6|3622.6|3618.6|3620.6|3616.6|53
1647323520000|2022-03-15 05:52:00|3620.1|3616.1|3620.1|3616.1|3621.6|3617.6|3619.6|3615.6|23
1647323530000|2022-03-15 05:52:10|3620.6|3616.6|3618.6|3614.6|3621.6|3617.6|3618.1|3614.1|9
1647323540000|2022-03-15 05:52:20|3619.1|3615.1|3621.6|3617.6|3622.6|3618.6|3618.1|3614.1|59
1647323550000|2022-03-15 05:52:30|3620.6|3616.6|3616.6|3612.6|3620.6|3616.6|3616.6|3612.6|73
1647323560000|2022-03-15 05:52:40|3616.1|3612.1|3612.1|3608.1|3616.1|3612.1|3611.1|3607.1|40
1647323570000|2022-03-15 05:52:50|3611.6|3607.6|3611.1|3607.1|3613.6|3609.6|3611.1|3607.1|50
1647323580000|2022-03-15 05:53:00|3611.6|3607.6|3613.6|3609.6|3613.6|3609.6|3610.6|3606.6|61
1647323590000|2022-03-15 05:53:10|3613.1|3609.1|3611.1|3607.1|3614.6|3610.6|3611.1|3607.1|16
1647323600000|2022-03-15 05:53:20|3610.6|3606.6|3608.6|3604.6|3611.1|3607.1|3608.1|3604.1|35
1647323610000|2022-03-15 05:53:30|3609.1|3605.1|3608.1|3604.1|3609.1|3605.1|3608.1|3604.1|16
1647323620000|2022-03-15 05:53:40|3607.6|3603.6|3605.6|3601.6|3607.6|3603.6|3604.6|3600.6|20
1647323630000|2022-03-15 05:53:50|3604.6|3600.6|3603.6|3599.6|3604.6|3600.6|3603.6|3599.6|30
1647323640000|2022-03-15 05:54:00|3604.1|3600.1|3604.6|3600.6|3605.1|3601.1|3602.6|3598.6|85
1647323650000|2022-03-15 05:54:10|3604.1|3600.1|3607.6|3603.6|3608.1|3604.1|3604.1|3600.1|34
1647323660000|2022-03-15 05:54:20|3608.1|3604.1|3609.1|3605.1|3609.6|3605.6|3606.6|3602.6|53
1647323670000|2022-03-15 05:54:30|3608.6|3604.6|3606.1|3602.1|3609.6|3605.6|3606.1|3602.1|25
1647323680000|2022-03-15 05:54:40|3605.6|3601.6|3604.6|3600.6|3606.6|3602.6|3604.6|3600.6|30
1647323690000|2022-03-15 05:54:50|3604.1|3600.1|3605.1|3601.1|3606.6|3602.6|3603.6|3599.6|42
1647323700000|2022-03-15 05:55:00|3604.6|3600.6|3605.1|3601.1|3605.1|3601.1|3603.1|3599.1|68
1647323710000|2022-03-15 05:55:10|3604.6|3600.6|3608.1|3604.1|3608.1|3604.1|3604.6|3600.6|49
1647323720000|2022-03-15 05:55:20|3608.6|3604.6|3604.1|3600.1|3609.6|3605.6|3603.6|3599.6|58
1647323730000|2022-03-15 05:55:30|3604.6|3600.6|3602.6|3598.6|3604.6|3600.6|3602.1|3598.1|50
1647323740000|2022-03-15 05:55:40|3603.1|3599.1|3602.6|3598.6|3603.1|3599.1|3601.6|3597.6|30
1647323750000|2022-03-15 05:55:50|3603.1|3599.1|3602.1|3598.1|3603.1|3599.1|3601.6|3597.6|45
1647323760000|2022-03-15 05:56:00|3602.6|3598.6|3607.6|3603.6|3608.1|3604.1|3601.6|3597.6|105
1647323770000|2022-03-15 05:56:10|3608.6|3604.6|3610.1|3606.1|3610.6|3606.6|3608.6|3604.6|101
1647323780000|2022-03-15 05:56:20|3610.6|3606.6|3610.1|3606.1|3611.6|3607.6|3609.1|3605.1|57
1647323790000|2022-03-15 05:56:30|3611.6|3607.6|3616.6|3612.6|3616.6|3612.6|3611.1|3607.1|55
1647323800000|2022-03-15 05:56:40|3616.1|3612.1|3621.6|3617.6|3622.6|3618.6|3616.1|3612.1|63
1647323810000|2022-03-15 05:56:50|3622.1|3618.1|3618.1|3614.1|3623.6|3619.6|3617.6|3613.6|74
1647323820000|2022-03-15 05:57:00|3616.6|3612.6|3610.1|3606.1|3616.6|3612.6|3609.6|3605.6|73
1647323830000|2022-03-15 05:57:10|3610.6|3606.6|3607.6|3603.6|3611.6|3607.6|3607.1|3603.1|30
1647323840000|2022-03-15 05:57:20|3608.1|3604.1|3604.6|3600.6|3608.1|3604.1|3604.1|3600.1|27
1647323850000|2022-03-15 05:57:30|3604.1|3600.1|3607.1|3603.1|3607.1|3603.1|3603.6|3599.6|32
1647323860000|2022-03-15 05:57:40|3606.1|3602.1|3606.6|3602.6|3607.1|3603.1|3604.6|3600.6|8
1647323870000|2022-03-15 05:57:50|3607.1|3603.1|3606.6|3602.6|3608.1|3604.1|3605.6|3601.6|78
1647323880000|2022-03-15 05:58:00|3607.1|3603.1|3606.1|3602.1|3608.6|3604.6|3606.1|3602.1|51
1647323890000|2022-03-15 05:58:10|3606.6|3602.6|3606.6|3602.6|3607.6|3603.6|3606.6|3602.6|28
1647323900000|2022-03-15 05:58:20|3607.1|3603.1|3605.6|3601.6|3607.6|3603.6|3605.6|3601.6|20
1647323910000|2022-03-15 05:58:30|3606.1|3602.1|3605.1|3601.1|3606.6|3602.6|3604.6|3600.6|36
1647323920000|2022-03-15 05:58:40|3606.1|3602.1|3604.6|3600.6|3606.6|3602.6|3604.1|3600.1|43
1647323930000|2022-03-15 05:58:50|3604.1|3600.1|3605.6|3601.6|3605.6|3601.6|3603.1|3599.1|27
1647323940000|2022-03-15 05:59:00|3606.6|3602.6|3607.6|3603.6|3607.6|3603.6|3605.6|3601.6|36
1647323950000|2022-03-15 05:59:10|3608.1|3604.1|3607.6|3603.6|3608.6|3604.6|3606.1|3602.1|37
1647323960000|2022-03-15 05:59:20|3607.1|3603.1|3607.6|3603.6|3608.6|3604.6|3606.1|3602.1|43
1647323970000|2022-03-15 05:59:30|3607.1|3603.1|3605.6|3601.6|3607.1|3603.1|3605.1|3601.1|30
1647323980000|2022-03-15 05:59:40|3606.1|3602.1|3607.6|3603.6|3609.6|3605.6|3605.6|3601.6|55
1647323990000|2022-03-15 05:59:50|3607.1|3603.1|3606.1|3602.1|3607.6|3603.6|3604.6|3600.6|22
1647324000000|2022-03-15 06:00:00|3605.1|3601.1|3609.6|3605.6|3609.6|3605.6|3603.6|3599.6|23
1647324010000|2022-03-15 06:00:10|3609.1|3605.1|3607.6|3603.6|3609.6|3605.6|3605.6|3601.6|36
1647324020000|2022-03-15 06:00:20|3607.1|3603.1|3607.1|3603.1|3608.1|3604.1|3607.1|3603.1|14
1647324030000|2022-03-15 06:00:30|3607.6|3603.6|3607.1|3603.1|3613.1|3609.1|3607.1|3603.1|71
1647324040000|2022-03-15 06:00:40|3607.6|3603.6|3608.1|3604.1|3610.1|3606.1|3606.6|3602.6|45
1647324050000|2022-03-15 06:00:50|3608.6|3604.6|3607.6|3603.6|3610.1|3606.1|3607.1|3603.1|7
1647324060000|2022-03-15 06:01:00|3608.1|3604.1|3609.6|3605.6|3612.6|3608.6|3606.1|3602.1|61
1647324070000|2022-03-15 06:01:10|3610.1|3606.1|3609.6|3605.6|3611.1|3607.1|3608.6|3604.6|45
1647324080000|2022-03-15 06:01:20|3610.1|3606.1|3609.6|3605.6|3612.1|3608.1|3609.1|3605.1|21
1647324090000|2022-03-15 06:01:30|3609.1|3605.1|3606.1|3602.1|3609.6|3605.6|3605.6|3601.6|32
1647324100000|2022-03-15 06:01:40|3607.1|3603.1|3604.1|3600.1|3607.6|3603.6|3603.6|3599.6|27
1647324110000|2022-03-15 06:01:50|3603.6|3599.6|3603.6|3599.6|3604.1|3600.1|3602.6|3598.6|37
1647324120000|2022-03-15 06:02:00|3603.1|3599.1|3602.1|3598.1|3603.6|3599.6|3601.6|3597.6|50
1647324130000|2022-03-15 06:02:10|3602.6|3598.6|3602.6|3598.6|3602.6|3598.6|3601.6|3597.6|23
1647324140000|2022-03-15 06:02:20|3602.1|3598.1|3602.1|3598.1|3602.6|3598.6|3600.6|3596.6|80
1647324150000|2022-03-15 06:02:30|3601.6|3597.6|3600.6|3596.6|3602.1|3598.1|3599.6|3595.6|27
1647324160000|2022-03-15 06:02:40|3601.1|3597.1|3599.1|3595.1|3601.1|3597.1|3599.1|3595.1|10
1647324170000|2022-03-15 06:02:50|3598.6|3594.6|3599.6|3595.6|3600.6|3596.6|3598.1|3594.1|14
1647324180000|2022-03-15 06:03:00|3598.6|3594.6|3604.6|3600.6|3605.1|3601.1|3598.6|3594.6|94
1647324190000|2022-03-15 06:03:10|3605.6|3601.6|3603.6|3599.6|3606.6|3602.6|3602.6|3598.6|59
1647324200000|2022-03-15 06:03:20|3603.1|3599.1|3602.1|3598.1|3605.1|3601.1|3602.1|3598.1|43
1647324210000|2022-03-15 06:03:30|3602.6|3598.6|3599.1|3595.1|3604.1|3600.1|3598.1|3594.1|31
1647324220000|2022-03-15 06:03:40|3598.6|3594.6|3598.1|3594.1|3598.6|3594.6|3597.6|3593.6|18
1647324230000|2022-03-15 06:03:50|3597.6|3593.6|3598.1|3594.1|3599.1|3595.1|3596.1|3592.1|19
1647324240000|2022-03-15 06:04:00|3597.6|3593.6|3597.6|3593.6|3599.1|3595.1|3595.6|3591.6|6
1647324250000|2022-03-15 06:04:10|3598.1|3594.1|3596.6|3592.6|3598.6|3594.6|3596.1|3592.1|15
1647324260000|2022-03-15 06:04:20|3596.1|3592.1|3596.6|3592.6|3597.6|3593.6|3595.1|3591.1|20
1647324270000|2022-03-15 06:04:30|3597.1|3593.1|3596.1|3592.1|3597.1|3593.1|3595.6|3591.6|9
1647324280000|2022-03-15 06:04:40|3595.6|3591.6|3594.1|3590.1|3595.6|3591.6|3594.1|3590.1|22
1647324290000|2022-03-15 06:04:50|3593.1|3589.1|3598.1|3594.1|3598.1|3594.1|3592.6|3588.6|11
1647324300000|2022-03-15 06:05:00|3597.6|3593.6|3598.6|3594.6|3603.6|3599.6|3597.6|3593.6|78
1647324310000|2022-03-15 06:05:10|3599.1|3595.1|3596.1|3592.1|3599.1|3595.1|3595.6|3591.6|32
1647324320000|2022-03-15 06:05:20|3596.6|3592.6|3590.6|3586.6|3596.6|3592.6|3590.1|3586.1|41
1647324330000|2022-03-15 06:05:30|3591.1|3587.1|3590.1|3586.1|3592.6|3588.6|3589.6|3585.6|73
1647324340000|2022-03-15 06:05:40|3589.6|3585.6|3586.6|3582.6|3589.6|3585.6|3583.6|3579.6|123
1647324350000|2022-03-15 06:05:50|3587.6|3583.6|3586.1|3582.1|3588.1|3584.1|3585.1|3581.1|54
1647324360000|2022-03-15 06:06:00|3586.6|3582.6|3587.6|3583.6|3590.1|3586.1|3586.1|3582.1|84
1647324370000|2022-03-15 06:06:10|3587.1|3583.1|3587.6|3583.6|3589.1|3585.1|3586.6|3582.6|19
1647324380000|2022-03-15 06:06:20|3588.1|3584.1|3587.6|3583.6|3589.1|3585.1|3586.1|3582.1|32
1647324390000|2022-03-15 06:06:30|3587.1|3583.1|3590.1|3586.1|3590.1|3586.1|3586.1|3582.1|38
1647324400000|2022-03-15 06:06:40|3589.6|3585.6|3600.1|3596.1|3600.6|3596.6|3589.6|3585.6|170
1647324410000|2022-03-15 06:06:50|3600.6|3596.6|3610.6|3606.6|3610.6|3606.6|3600.1|3596.1|90
1647324420000|2022-03-15 06:07:00|3611.6|3607.6|3606.1|3602.1|3612.1|3608.1|3603.6|3599.6|71
1647324430000|2022-03-15 06:07:10|3605.6|3601.6|3599.1|3595.1|3606.6|3602.6|3598.1|3594.1|62
1647324440000|2022-03-15 06:07:20|3599.6|3595.6|3602.6|3598.6|3602.6|3598.6|3598.1|3594.1|45
1647324450000|2022-03-15 06:07:30|3603.1|3599.1|3602.6|3598.6|3604.6|3600.6|3601.6|3597.6|25
1647324460000|2022-03-15 06:07:40|3602.1|3598.1|3603.1|3599.1|3605.1|3601.1|3601.1|3597.1|17
1647324470000|2022-03-15 06:07:50|3602.6|3598.6|3604.6|3600.6|3607.1|3603.1|3602.6|3598.6|50
1647324480000|2022-03-15 06:08:00|3605.1|3601.1|3610.1|3606.1|3611.6|3607.6|3605.1|3601.1|126
1647324490000|2022-03-15 06:08:10|3611.1|3607.1|3603.6|3599.6|3611.6|3607.6|3603.1|3599.1|70
1647324500000|2022-03-15 06:08:20|3603.1|3599.1|3603.1|3599.1|3604.1|3600.1|3602.1|3598.1|38
1647324510000|2022-03-15 06:08:30|3603.6|3599.6|3608.6|3604.6|3610.1|3606.1|3603.1|3599.1|16
1647324520000|2022-03-15 06:08:40|3608.1|3604.1|3607.6|3603.6|3608.6|3604.6|3605.6|3601.6|23
1647324530000|2022-03-15 06:08:50|3608.1|3604.1|3605.6|3601.6|3609.1|3605.1|3605.6|3601.6|46
1647324540000|2022-03-15 06:09:00|3606.1|3602.1|3605.6|3601.6|3609.1|3605.1|3605.1|3601.1|62
1647324550000|2022-03-15 06:09:10|3604.6|3600.6|3605.6|3601.6|3607.6|3603.6|3603.1|3599.1|36
1647324560000|2022-03-15 06:09:20|3605.1|3601.1|3604.1|3600.1|3605.6|3601.6|3603.6|3599.6|12
1647324570000|2022-03-15 06:09:30|3604.6|3600.6|3616.6|3612.6|3616.6|3612.6|3604.1|3600.1|113
1647324580000|2022-03-15 06:09:40|3616.1|3612.1|3621.1|3617.1|3622.1|3618.1|3616.1|3612.1|55
1647324590000|2022-03-15 06:09:50|3620.6|3616.6|3618.6|3614.6|3620.6|3616.6|3617.6|3613.6|61
1647324600000|2022-03-15 06:10:00|3618.1|3614.1|3628.1|3624.1|3628.1|3624.1|3618.1|3614.1|67
1647324610000|2022-03-15 06:10:10|3627.6|3623.6|3635.6|3631.6|3635.6|3631.6|3627.6|3623.6|53
1647324620000|2022-03-15 06:10:20|3635.1|3631.1|3631.6|3627.6|3637.6|3633.6|3631.6|3627.6|64
1647324630000|2022-03-15 06:10:30|3632.1|3628.1|3632.1|3628.1|3634.6|3630.6|3632.1|3628.1|26
1647324640000|2022-03-15 06:10:40|3633.1|3629.1|3638.1|3634.1|3639.6|3635.6|3633.1|3629.1|166
1647324650000|2022-03-15 06:10:50|3638.6|3634.6|3640.1|3636.1|3642.1|3638.1|3637.6|3633.6|74
1647324660000|2022-03-15 06:11:00|3640.6|3636.6|3641.1|3637.1|3641.1|3637.1|3635.1|3631.1|45
1647324670000|2022-03-15 06:11:10|3641.6|3637.6|3647.1|3643.1|3648.6|3644.6|3641.1|3637.1|77
1647324680000|2022-03-15 06:11:20|3646.6|3642.6|3645.6|3641.6|3647.1|3643.1|3641.1|3637.1|65
1647324690000|2022-03-15 06:11:30|3646.1|3642.1|3647.1|3643.1|3648.6|3644.6|3644.1|3640.1|24
1647324700000|2022-03-15 06:11:40|3646.1|3642.1|3649.1|3645.1|3650.6|3646.6|3646.1|3642.1|45
1647324710000|2022-03-15 06:11:50|3649.6|3645.6|3650.6|3646.6|3651.1|3647.1|3646.6|3642.6|47
1647324720000|2022-03-15 06:12:00|3651.6|3647.6|3650.1|3646.1|3652.1|3648.1|3647.1|3643.1|130
1647324730000|2022-03-15 06:12:10|3650.6|3646.6|3649.6|3645.6|3650.6|3646.6|3647.1|3643.1|37
1647324740000|2022-03-15 06:12:20|3650.6|3646.6|3651.6|3647.6|3651.6|3647.6|3648.1|3644.1|41
1647324750000|2022-03-15 06:12:30|3651.1|3647.1|3646.1|3642.1|3651.1|3647.1|3644.1|3640.1|82
1647324760000|2022-03-15 06:12:40|3647.1|3643.1|3643.6|3639.6|3647.1|3643.1|3643.6|3639.6|64
1647324770000|2022-03-15 06:12:50|3644.1|3640.1|3642.6|3638.6|3644.6|3640.6|3642.6|3638.6|42
1647324780000|2022-03-15 06:13:00|3643.1|3639.1|3641.1|3637.1|3643.1|3639.1|3639.6|3635.6|43
1647324790000|2022-03-15 06:13:10|3641.6|3637.6|3642.6|3638.6|3642.6|3638.6|3639.6|3635.6|70
1647324800000|2022-03-15 06:13:20|3643.6|3639.6|3641.6|3637.6|3644.1|3640.1|3641.6|3637.6|50
1647324810000|2022-03-15 06:13:30|3642.6|3638.6|3639.6|3635.6|3642.6|3638.6|3639.1|3635.1|22
1647324820000|2022-03-15 06:13:40|3640.1|3636.1|3635.6|3631.6|3641.6|3637.6|3635.1|3631.1|58
1647324830000|2022-03-15 06:13:50|3635.1|3631.1|3635.6|3631.6|3637.6|3633.6|3634.6|3630.6|21
1647324840000|2022-03-15 06:14:00|3635.1|3631.1|3633.1|3629.1|3635.6|3631.6|3632.1|3628.1|9
1647324850000|2022-03-15 06:14:10|3632.6|3628.6|3632.6|3628.6|3633.1|3629.1|3629.6|3625.6|26
1647324860000|2022-03-15 06:14:20|3632.1|3628.1|3637.1|3633.1|3639.6|3635.6|3631.6|3627.6|52
1647324870000|2022-03-15 06:14:30|3636.1|3632.1|3636.6|3632.6|3638.6|3634.6|3635.6|3631.6|45
1647324880000|2022-03-15 06:14:40|3638.1|3634.1|3635.6|3631.6|3639.1|3635.1|3635.1|3631.1|27
1647324890000|2022-03-15 06:14:50|3635.1|3631.1|3633.1|3629.1|3636.6|3632.6|3632.6|3628.6|11
1647324900000|2022-03-15 06:15:00|3632.6|3628.6|3640.1|3636.1|3640.1|3636.1|3632.6|3628.6|52
1647324910000|2022-03-15 06:15:10|3641.6|3637.6|3649.1|3645.1|3649.1|3645.1|3641.6|3637.6|110
1647324920000|2022-03-15 06:15:20|3649.6|3645.6|3649.6|3645.6|3653.6|3649.6|3649.1|3645.1|65
1647324930000|2022-03-15 06:15:30|3648.6|3644.6|3645.6|3641.6|3649.6|3645.6|3645.6|3641.6|85
1647324940000|2022-03-15 06:15:40|3646.1|3642.1|3646.1|3642.1|3646.6|3642.6|3643.1|3639.1|42
1647324950000|2022-03-15 06:15:50|3646.6|3642.6|3649.1|3645.1|3651.6|3647.6|3646.6|3642.6|69
1647324960000|2022-03-15 06:16:00|3649.6|3645.6|3652.1|3648.1|3652.1|3648.1|3649.1|3645.1|35
1647324970000|2022-03-15 06:16:10|3651.6|3647.6|3655.6|3651.6|3657.1|3653.1|3651.6|3647.6|31
1647324980000|2022-03-15 06:16:20|3655.1|3651.1|3652.1|3648.1|3658.1|3654.1|3651.6|3647.6|55
1647324990000|2022-03-15 06:16:30|3651.6|3647.6|3652.1|3648.1|3656.1|3652.1|3651.6|3647.6|38
1647325000000|2022-03-15 06:16:40|3651.1|3647.1|3658.6|3654.6|3658.6|3654.6|3650.6|3646.6|40
1647325010000|2022-03-15 06:16:50|3658.1|3654.1|3656.1|3652.1|3658.6|3654.6|3656.1|3652.1|26
1647325020000|2022-03-15 06:17:00|3656.6|3652.6|3648.1|3644.1|3656.6|3652.6|3645.6|3641.6|82
1647325030000|2022-03-15 06:17:10|3647.1|3643.1|3646.1|3642.1|3647.1|3643.1|3644.1|3640.1|65
1647325040000|2022-03-15 06:17:20|3646.6|3642.6|3644.1|3640.1|3648.6|3644.6|3644.1|3640.1|77
1647325050000|2022-03-15 06:17:30|3643.6|3639.6|3643.6|3639.6|3645.6|3641.6|3643.1|3639.1|59
1647325060000|2022-03-15 06:17:40|3643.1|3639.1|3641.6|3637.6|3644.1|3640.1|3640.6|3636.6|68
1647325070000|2022-03-15 06:17:50|3641.1|3637.1|3639.6|3635.6|3642.1|3638.1|3639.6|3635.6|39
1647325080000|2022-03-15 06:18:00|3639.1|3635.1|3636.6|3632.6|3639.1|3635.1|3636.1|3632.1|97
1647325090000|2022-03-15 06:18:10|3637.1|3633.1|3637.1|3633.1|3638.1|3634.1|3635.6|3631.6|107
1647325100000|2022-03-15 06:18:20|3636.6|3632.6|3633.6|3629.6|3637.1|3633.1|3632.1|3628.1|31
1647325110000|2022-03-15 06:18:30|3633.1|3629.1|3632.6|3628.6|3633.6|3629.6|3631.6|3627.6|32
1647325120000|2022-03-15 06:18:40|3632.1|3628.1|3632.6|3628.6|3635.6|3631.6|3631.1|3627.1|86
1647325130000|2022-03-15 06:18:50|3632.1|3628.1|3631.6|3627.6|3633.6|3629.6|3630.6|3626.6|63
1647325140000|2022-03-15 06:19:00|3632.1|3628.1|3628.6|3624.6|3632.1|3628.1|3627.1|3623.1|128
1647325150000|2022-03-15 06:19:10|3628.1|3624.1|3626.6|3622.6|3628.1|3624.1|3626.1|3622.1|104
1647325160000|2022-03-15 06:19:20|3627.6|3623.6|3628.6|3624.6|3628.6|3624.6|3624.1|3620.1|70
1647325170000|2022-03-15 06:19:30|3629.6|3625.6|3632.6|3628.6|3632.6|3628.6|3629.6|3625.6|54
1647325180000|2022-03-15 06:19:40|3632.1|3628.1|3632.6|3628.6|3633.1|3629.1|3629.6|3625.6|53
1647325190000|2022-03-15 06:19:50|3633.6|3629.6|3632.1|3628.1|3637.1|3633.1|3631.6|3627.6|87
1647325200000|2022-03-15 06:20:00|3632.6|3628.6|3631.6|3627.6|3632.6|3628.6|3629.1|3625.1|96
1647325210000|2022-03-15 06:20:10|3630.6|3626.6|3635.6|3631.6|3637.6|3633.6|3629.6|3625.6|70
1647325220000|2022-03-15 06:20:20|3634.6|3630.6|3631.6|3627.6|3634.6|3630.6|3629.6|3625.6|143
1647325230000|2022-03-15 06:20:30|3630.1|3626.1|3630.6|3626.6|3631.1|3627.1|3629.6|3625.6|54
1647325240000|2022-03-15 06:20:40|3630.1|3626.1|3633.1|3629.1|3634.6|3630.6|3630.1|3626.1|42
1647325250000|2022-03-15 06:20:50|3632.6|3628.6|3630.6|3626.6|3632.6|3628.6|3629.6|3625.6|85
1647325260000|2022-03-15 06:21:00|3630.1|3626.1|3628.6|3624.6|3630.1|3626.1|3626.1|3622.1|102
1647325270000|2022-03-15 06:21:10|3627.6|3623.6|3623.1|3619.1|3627.6|3623.6|3623.1|3619.1|62
1647325280000|2022-03-15 06:21:20|3622.6|3618.6|3622.6|3618.6|3625.1|3621.1|3622.6|3618.6|78
1647325290000|2022-03-15 06:21:30|3623.1|3619.1|3616.6|3612.6|3623.1|3619.1|3616.6|3612.6|230
1647325300000|2022-03-15 06:21:40|3617.1|3613.1|3615.1|3611.1|3617.1|3613.1|3615.1|3611.1|108
1647325310000|2022-03-15 06:21:50|3615.6|3611.6|3620.1|3616.1|3620.6|3616.6|3615.1|3611.1|126
1647325320000|2022-03-15 06:22:00|3619.6|3615.6|3620.1|3616.1|3624.1|3620.1|3618.6|3614.6|48
1647325330000|2022-03-15 06:22:10|3620.6|3616.6|3616.6|3612.6|3622.1|3618.1|3616.6|3612.6|43
1647325340000|2022-03-15 06:22:20|3617.1|3613.1|3617.6|3613.6|3618.6|3614.6|3616.1|3612.1|26
1647325350000|2022-03-15 06:22:30|3617.1|3613.1|3617.1|3613.1|3617.6|3613.6|3615.6|3611.6|13
1647325360000|2022-03-15 06:22:40|3616.6|3612.6|3614.6|3610.6|3617.6|3613.6|3613.6|3609.6|35
1647325370000|2022-03-15 06:22:50|3614.1|3610.1|3612.6|3608.6|3615.1|3611.1|3609.6|3605.6|68
1647325380000|2022-03-15 06:23:00|3612.1|3608.1|3612.1|3608.1|3614.1|3610.1|3610.6|3606.6|39
1647325390000|2022-03-15 06:23:10|3612.6|3608.6|3610.1|3606.1|3612.6|3608.6|3609.1|3605.1|53
1647325400000|2022-03-15 06:23:20|3610.6|3606.6|3607.6|3603.6|3610.6|3606.6|3607.1|3603.1|63
1647325410000|2022-03-15 06:23:30|3608.1|3604.1|3609.1|3605.1|3610.6|3606.6|3607.6|3603.6|30
1647325420000|2022-03-15 06:23:40|3609.6|3605.6|3605.1|3601.1|3609.6|3605.6|3604.6|3600.6|20
1647325430000|2022-03-15 06:23:50|3605.6|3601.6|3604.1|3600.1|3605.6|3601.6|3603.6|3599.6|32
1647325440000|2022-03-15 06:24:00|3606.1|3602.1|3603.6|3599.6|3606.6|3602.6|3603.1|3599.1|35
1647325450000|2022-03-15 06:24:10|3604.1|3600.1|3605.1|3601.1|3606.1|3602.1|3602.6|3598.6|48
1647325460000|2022-03-15 06:24:20|3605.6|3601.6|3606.1|3602.1|3606.6|3602.6|3603.6|3599.6|48
1647325470000|2022-03-15 06:24:30|3605.6|3601.6|3607.1|3603.1|3609.6|3605.6|3604.6|3600.6|31
1647325480000|2022-03-15 06:24:40|3607.6|3603.6|3609.1|3605.1|3609.1|3605.1|3606.1|3602.1|11
1647325490000|2022-03-15 06:24:50|3608.6|3604.6|3604.6|3600.6|3609.6|3605.6|3604.1|3600.1|27
1647325500000|2022-03-15 06:25:00|3604.1|3600.1|3605.6|3601.6|3605.6|3601.6|3603.1|3599.1|22
1647325510000|2022-03-15 06:25:10|3605.1|3601.1|3601.6|3597.6|3605.6|3601.6|3601.6|3597.6|54
1647325520000|2022-03-15 06:25:20|3602.1|3598.1|3599.6|3595.6|3603.1|3599.1|3599.1|3595.1|91
1647325530000|2022-03-15 06:25:30|3599.1|3595.1|3599.1|3595.1|3600.1|3596.1|3598.6|3594.6|25
1647325540000|2022-03-15 06:25:40|3598.6|3594.6|3596.6|3592.6|3598.6|3594.6|3596.6|3592.6|32
1647325550000|2022-03-15 06:25:50|3596.1|3592.1|3596.6|3592.6|3597.1|3593.1|3594.6|3590.6|32
1647325560000|2022-03-15 06:26:00|3596.1|3592.1|3592.6|3588.6|3597.6|3593.6|3592.6|3588.6|12
1647325570000|2022-03-15 06:26:10|3593.1|3589.1|3596.1|3592.1|3596.6|3592.6|3593.1|3589.1|25
1647325580000|2022-03-15 06:26:20|3597.1|3593.1|3595.6|3591.6|3597.1|3593.1|3594.6|3590.6|9
1647325590000|2022-03-15 06:26:30|3595.1|3591.1|3595.1|3591.1|3595.6|3591.6|3593.1|3589.1|38
1647325600000|2022-03-15 06:26:40|3595.6|3591.6|3594.1|3590.1|3596.1|3592.1|3593.1|3589.1|39
1647325610000|2022-03-15 06:26:50|3594.6|3590.6|3592.6|3588.6|3594.6|3590.6|3591.6|3587.6|30
1647325620000|2022-03-15 06:27:00|3593.6|3589.6|3591.1|3587.1|3593.6|3589.6|3590.1|3586.1|42
1647325630000|2022-03-15 06:27:10|3590.6|3586.6|3589.1|3585.1|3591.1|3587.1|3588.6|3584.6|19
1647325640000|2022-03-15 06:27:20|3588.6|3584.6|3591.6|3587.6|3591.6|3587.6|3587.6|3583.6|19
1647325650000|2022-03-15 06:27:30|3592.6|3588.6|3591.1|3587.1|3592.6|3588.6|3590.1|3586.1|17
1647325660000|2022-03-15 06:27:40|3590.6|3586.6|3589.1|3585.1|3590.6|3586.6|3588.1|3584.1|25
1647325670000|2022-03-15 06:27:50|3589.6|3585.6|3591.6|3587.6|3592.1|3588.1|3588.6|3584.6|19
1647325680000|2022-03-15 06:28:00|3590.1|3586.1|3591.1|3587.1|3592.6|3588.6|3590.1|3586.1|27
1647325690000|2022-03-15 06:28:10|3591.6|3587.6|3595.1|3591.1|3596.6|3592.6|3591.1|3587.1|37
1647325700000|2022-03-15 06:28:20|3594.6|3590.6|3597.1|3593.1|3598.1|3594.1|3594.6|3590.6|50
1647325710000|2022-03-15 06:28:30|3597.6|3593.6|3597.6|3593.6|3598.1|3594.1|3596.6|3592.6|26
1647325720000|2022-03-15 06:28:40|3597.1|3593.1|3592.6|3588.6|3597.1|3593.1|3592.6|3588.6|59
1647325730000|2022-03-15 06:28:50|3591.6|3587.6|3585.6|3581.6|3591.6|3587.6|3585.6|3581.6|92
1647325740000|2022-03-15 06:29:00|3584.6|3580.6|3584.6|3580.6|3586.6|3582.6|3584.6|3580.6|79
1647325750000|2022-03-15 06:29:10|3584.1|3580.1|3582.6|3578.6|3584.6|3580.6|3579.6|3575.6|165
1647325760000|2022-03-15 06:29:20|3582.1|3578.1|3580.6|3576.6|3583.6|3579.6|3580.6|3576.6|49
1647325770000|2022-03-15 06:29:30|3581.6|3577.6|3583.1|3579.1|3584.1|3580.1|3581.6|3577.6|96
1647325780000|2022-03-15 06:29:40|3582.6|3578.6|3580.1|3576.1|3584.1|3580.1|3580.1|3576.1|41
1647325790000|2022-03-15 06:29:50|3579.6|3575.6|3578.1|3574.1|3579.6|3575.6|3577.1|3573.1|77
1647325800000|2022-03-15 06:30:00|3578.6|3574.6|3580.1|3576.1|3581.6|3577.6|3577.6|3573.6|49
1647325810000|2022-03-15 06:30:10|3579.1|3575.1|3582.6|3578.6|3582.6|3578.6|3578.6|3574.6|49
1647325820000|2022-03-15 06:30:20|3582.1|3578.1|3585.6|3581.6|3585.6|3581.6|3582.1|3578.1|37
1647325830000|2022-03-15 06:30:30|3586.1|3582.1|3585.6|3581.6|3588.1|3584.1|3585.6|3581.6|29
1647325840000|2022-03-15 06:30:40|3584.6|3580.6|3583.6|3579.6|3586.6|3582.6|3583.6|3579.6|36
1647325850000|2022-03-15 06:30:50|3584.1|3580.1|3584.6|3580.6|3586.1|3582.1|3582.6|3578.6|32
1647325860000|2022-03-15 06:31:00|3585.1|3581.1|3583.6|3579.6|3586.6|3582.6|3581.1|3577.1|50
1647325870000|2022-03-15 06:31:10|3582.6|3578.6|3588.6|3584.6|3588.6|3584.6|3582.6|3578.6|44
1647325880000|2022-03-15 06:31:20|3590.1|3586.1|3588.6|3584.6|3592.1|3588.1|3588.1|3584.1|108
1647325890000|2022-03-15 06:31:30|3590.1|3586.1|3587.6|3583.6|3591.1|3587.1|3587.6|3583.6|111
1647325900000|2022-03-15 06:31:40|3586.1|3582.1|3584.1|3580.1|3586.1|3582.1|3583.1|3579.1|130
1647325910000|2022-03-15 06:31:50|3585.1|3581.1|3584.6|3580.6|3585.6|3581.6|3582.6|3578.6|143
1647325920000|2022-03-15 06:32:00|3585.6|3581.6|3577.1|3573.1|3585.6|3581.6|3576.6|3572.6|140
1647325930000|2022-03-15 06:32:10|3576.6|3572.6|3574.1|3570.1|3576.6|3572.6|3574.1|3570.1|101
1647325940000|2022-03-15 06:32:20|3573.6|3569.6|3571.6|3567.6|3573.6|3569.6|3571.1|3567.1|115
1647325950000|2022-03-15 06:32:30|3571.1|3567.1|3571.6|3567.6|3571.6|3567.6|3569.1|3565.1|185
1647325960000|2022-03-15 06:32:40|3571.1|3567.1|3568.6|3564.6|3571.6|3567.6|3567.6|3563.6|164
1647325970000|2022-03-15 06:32:50|3568.1|3564.1|3562.6|3558.6|3568.1|3564.1|3561.6|3557.6|168
1647325980000|2022-03-15 06:33:00|3563.6|3559.6|3561.6|3557.6|3564.6|3560.6|3561.1|3557.1|210
1647325990000|2022-03-15 06:33:10|3562.1|3558.1|3561.6|3557.6|3562.6|3558.6|3559.1|3555.1|138
1647326000000|2022-03-15 06:33:20|3559.6|3555.6|3557.1|3553.1|3562.1|3558.1|3556.6|3552.6|265
1647326010000|2022-03-15 06:33:30|3557.6|3553.6|3554.6|3550.6|3558.1|3554.1|3554.1|3550.1|254
1647326020000|2022-03-15 06:33:40|3555.6|3551.6|3555.6|3551.6|3558.1|3554.1|3555.6|3551.6|129
1647326030000|2022-03-15 06:33:50|3555.1|3551.1|3550.6|3546.6|3555.1|3551.1|3550.6|3546.6|193
1647326040000|2022-03-15 06:34:00|3551.1|3547.1|3555.6|3551.6|3557.6|3553.6|3551.1|3547.1|156
1647326050000|2022-03-15 06:34:10|3555.1|3551.1|3552.6|3548.6|3555.6|3551.6|3551.1|3547.1|121
1647326060000|2022-03-15 06:34:20|3552.1|3548.1|3553.1|3549.1|3553.6|3549.6|3551.6|3547.6|91
1647326070000|2022-03-15 06:34:30|3552.6|3548.6|3550.6|3546.6|3553.1|3549.1|3550.1|3546.1|167
1647326080000|2022-03-15 06:34:40|3551.1|3547.1|3548.1|3544.1|3552.1|3548.1|3548.1|3544.1|169
1647326090000|2022-03-15 06:34:50|3547.6|3543.6|3548.6|3544.6|3549.1|3545.1|3546.6|3542.6|125
1647326100000|2022-03-15 06:35:00|3548.1|3544.1|3552.6|3548.6|3552.6|3548.6|3548.1|3544.1|103
1647326110000|2022-03-15 06:35:10|3551.6|3547.6|3552.6|3548.6|3554.1|3550.1|3551.6|3547.6|76
1647326120000|2022-03-15 06:35:20|3554.1|3550.1|3555.1|3551.1|3557.1|3553.1|3554.1|3550.1|107
1647326130000|2022-03-15 06:35:30|3555.6|3551.6|3562.6|3558.6|3563.1|3559.1|3555.6|3551.6|104
1647326140000|2022-03-15 06:35:40|3561.6|3557.6|3553.1|3549.1|3562.1|3558.1|3553.1|3549.1|180
1647326150000|2022-03-15 06:35:50|3551.1|3547.1|3552.1|3548.1|3553.1|3549.1|3551.1|3547.1|132
1647326160000|2022-03-15 06:36:00|3551.6|3547.6|3552.1|3548.1|3555.6|3551.6|3550.6|3546.6|89
1647326170000|2022-03-15 06:36:10|3551.6|3547.6|3553.6|3549.6|3554.1|3550.1|3551.1|3547.1|107
1647326180000|2022-03-15 06:36:20|3554.6|3550.6|3558.6|3554.6|3559.1|3555.1|3553.6|3549.6|57
1647326190000|2022-03-15 06:36:30|3558.1|3554.1|3562.1|3558.1|3562.1|3558.1|3558.1|3554.1|48
1647326200000|2022-03-15 06:36:40|3562.6|3558.6|3561.6|3557.6|3564.6|3560.6|3560.6|3556.6|69
1647326210000|2022-03-15 06:36:50|3562.1|3558.1|3561.6|3557.6|3564.1|3560.1|3561.1|3557.1|36
1647326220000|2022-03-15 06:37:00|3560.6|3556.6|3557.1|3553.1|3561.1|3557.1|3557.1|3553.1|51
1647326230000|2022-03-15 06:37:10|3556.6|3552.6|3556.6|3552.6|3558.1|3554.1|3556.1|3552.1|28
1647326240000|2022-03-15 06:37:20|3557.1|3553.1|3559.6|3555.6|3560.1|3556.1|3557.1|3553.1|16
1647326250000|2022-03-15 06:37:30|3560.1|3556.1|3563.1|3559.1|3563.1|3559.1|3559.1|3555.1|60
1647326260000|2022-03-15 06:37:40|3562.6|3558.6|3556.6|3552.6|3563.1|3559.1|3556.6|3552.6|44
1647326270000|2022-03-15 06:37:50|3557.1|3553.1|3556.6|3552.6|3558.1|3554.1|3556.1|3552.1|31
1647326280000|2022-03-15 06:38:00|3557.6|3553.6|3556.6|3552.6|3559.1|3555.1|3555.6|3551.6|36
1647326290000|2022-03-15 06:38:10|3557.1|3553.1|3553.1|3549.1|3557.6|3553.6|3552.6|3548.6|64
1647326300000|2022-03-15 06:38:20|3554.1|3550.1|3552.1|3548.1|3555.6|3551.6|3550.6|3546.6|64
1647326310000|2022-03-15 06:38:30|3551.6|3547.6|3553.6|3549.6|3553.6|3549.6|3550.6|3546.6|34
1647326320000|2022-03-15 06:38:40|3553.1|3549.1|3551.1|3547.1|3554.6|3550.6|3551.1|3547.1|32
1647326330000|2022-03-15 06:38:50|3550.6|3546.6|3549.1|3545.1|3551.1|3547.1|3547.6|3543.6|38
1647326340000|2022-03-15 06:39:00|3548.6|3544.6|3550.1|3546.1|3550.6|3546.6|3547.1|3543.1|23
1647326350000|2022-03-15 06:39:10|3550.6|3546.6|3552.1|3548.1|3552.1|3548.1|3546.6|3542.6|56
1647326360000|2022-03-15 06:39:20|3551.1|3547.1|3555.1|3551.1|3555.6|3551.6|3550.6|3546.6|42
1647326370000|2022-03-15 06:39:30|3554.6|3550.6|3548.6|3544.6|3555.1|3551.1|3548.6|3544.6|24
1647326380000|2022-03-15 06:39:40|3547.6|3543.6|3547.1|3543.1|3548.1|3544.1|3545.6|3541.6|55
1647326390000|2022-03-15 06:39:50|3547.6|3543.6|3545.6|3541.6|3548.1|3544.1|3545.1|3541.1|67
1647326400000|2022-03-15 06:40:00|3545.1|3541.1|3546.6|3542.6|3549.1|3545.1|3545.1|3541.1|84
1647326410000|2022-03-15 06:40:10|3547.1|3543.1|3544.6|3540.6|3548.6|3544.6|3544.6|3540.6|35
1647326420000|2022-03-15 06:40:20|3545.1|3541.1|3543.6|3539.6|3546.1|3542.1|3543.6|3539.6|98
1647326430000|2022-03-15 06:40:30|3544.1|3540.1|3541.6|3537.6|3544.1|3540.1|3541.6|3537.6|103
1647326440000|2022-03-15 06:40:40|3542.1|3538.1|3536.1|3532.1|3542.6|3538.6|3535.1|3531.1|141
1647326450000|2022-03-15 06:40:50|3535.6|3531.6|3536.6|3532.6|3537.1|3533.1|3534.6|3530.6|109
1647326460000|2022-03-15 06:41:00|3536.1|3532.1|3538.1|3534.1|3538.1|3534.1|3535.1|3531.1|70
1647326470000|2022-03-15 06:41:10|3537.6|3533.6|3538.1|3534.1|3539.1|3535.1|3536.1|3532.1|60
1647326480000|2022-03-15 06:41:20|3537.6|3533.6|3531.1|3527.1|3537.6|3533.6|3531.1|3527.1|52
1647326490000|2022-03-15 06:41:30|3531.6|3527.6|3529.6|3525.6|3532.1|3528.1|3529.6|3525.6|37
1647326500000|2022-03-15 06:41:40|3529.1|3525.1|3528.6|3524.6|3529.6|3525.6|3527.6|3523.6|43
1647326510000|2022-03-15 06:41:50|3529.1|3525.1|3528.1|3524.1|3530.1|3526.1|3527.6|3523.6|10
1647326520000|2022-03-15 06:42:00|3528.6|3524.6|3527.1|3523.1|3530.1|3526.1|3526.6|3522.6|25
1647326530000|2022-03-15 06:42:10|3527.6|3523.6|3529.6|3525.6|3531.1|3527.1|3527.6|3523.6|41
1647326540000|2022-03-15 06:42:20|3529.1|3525.1|3526.1|3522.1|3529.6|3525.6|3525.1|3521.1|113
1647326550000|2022-03-15 06:42:30|3525.6|3521.6|3528.6|3524.6|3528.6|3524.6|3525.1|3521.1|58
1647326560000|2022-03-15 06:42:40|3527.1|3523.1|3526.1|3522.1|3527.1|3523.1|3524.6|3520.6|53
1647326570000|2022-03-15 06:42:50|3526.6|3522.6|3526.1|3522.1|3527.1|3523.1|3524.6|3520.6|41
1647326580000|2022-03-15 06:43:00|3527.6|3523.6|3536.6|3532.6|3537.1|3533.1|3527.6|3523.6|115
1647326590000|2022-03-15 06:43:10|3535.6|3531.6|3533.1|3529.1|3537.1|3533.1|3531.1|3527.1|83
1647326600000|2022-03-15 06:43:20|3532.6|3528.6|3527.6|3523.6|3532.6|3528.6|3527.6|3523.6|46
1647326610000|2022-03-15 06:43:30|3528.1|3524.1|3524.6|3520.6|3529.1|3525.1|3524.6|3520.6|32
1647326620000|2022-03-15 06:43:40|3524.1|3520.1|3524.6|3520.6|3527.1|3523.1|3522.6|3518.6|45
1647326630000|2022-03-15 06:43:50|3524.1|3520.1|3525.6|3521.6|3525.6|3521.6|3523.1|3519.1|22
1647326640000|2022-03-15 06:44:00|3526.1|3522.1|3532.1|3528.1|3534.1|3530.1|3526.1|3522.1|70
1647326650000|2022-03-15 06:44:10|3532.6|3528.6|3532.1|3528.1|3534.6|3530.6|3530.6|3526.6|65
1647326660000|2022-03-15 06:44:20|3531.6|3527.6|3528.1|3524.1|3533.1|3529.1|3528.1|3524.1|68
1647326670000|2022-03-15 06:44:30|3527.6|3523.6|3526.1|3522.1|3529.1|3525.1|3525.6|3521.6|71
1647326680000|2022-03-15 06:44:40|3525.6|3521.6|3526.1|3522.1|3529.1|3525.1|3525.6|3521.6|29
1647326690000|2022-03-15 06:44:50|3525.1|3521.1|3525.1|3521.1|3525.1|3521.1|3523.6|3519.6|31
1647326700000|2022-03-15 06:45:00|3524.6|3520.6|3526.6|3522.6|3528.1|3524.1|3523.1|3519.1|53
1647326710000|2022-03-15 06:45:10|3527.1|3523.1|3526.6|3522.6|3529.1|3525.1|3526.6|3522.6|24
1647326720000|2022-03-15 06:45:20|3525.6|3521.6|3521.1|3517.1|3525.6|3521.6|3519.6|3515.6|96
1647326730000|2022-03-15 06:45:30|3519.6|3515.6|3519.1|3515.1|3521.6|3517.6|3518.1|3514.1|86
1647326740000|2022-03-15 06:45:40|3518.6|3514.6|3514.1|3510.1|3518.6|3514.6|3514.1|3510.1|78
1647326750000|2022-03-15 06:45:50|3513.6|3509.6|3512.1|3508.1|3514.6|3510.6|3511.6|3507.6|84
1647326760000|2022-03-15 06:46:00|3511.6|3507.6|3517.1|3513.1|3518.1|3514.1|3511.6|3507.6|55
1647326770000|2022-03-15 06:46:10|3517.6|3513.6|3518.1|3514.1|3520.1|3516.1|3516.6|3512.6|104
1647326780000|2022-03-15 06:46:20|3518.6|3514.6|3515.1|3511.1|3518.6|3514.6|3514.6|3510.6|32
1647326790000|2022-03-15 06:46:30|3516.1|3512.1|3517.1|3513.1|3517.1|3513.1|3513.6|3509.6|32
1647326800000|2022-03-15 06:46:40|3517.6|3513.6|3522.6|3518.6|3523.1|3519.1|3517.6|3513.6|87
1647326810000|2022-03-15 06:46:50|3523.1|3519.1|3518.6|3514.6|3523.6|3519.6|3518.6|3514.6|127
1647326820000|2022-03-15 06:47:00|3517.6|3513.6|3513.6|3509.6|3519.1|3515.1|3513.1|3509.1|121
1647326830000|2022-03-15 06:47:10|3513.1|3509.1|3511.1|3507.1|3513.1|3509.1|3510.6|3506.6|44
1647326840000|2022-03-15 06:47:20|3512.1|3508.1|3511.6|3507.6|3512.1|3508.1|3509.6|3505.6|56
1647326850000|2022-03-15 06:47:30|3511.1|3507.1|3507.6|3503.6|3511.6|3507.6|3507.1|3503.1|36
1647326860000|2022-03-15 06:47:40|3507.1|3503.1|3505.1|3501.1|3508.6|3504.6|3505.1|3501.1|37
1647326870000|2022-03-15 06:47:50|3505.6|3501.6|3502.1|3498.1|3506.6|3502.6|3501.6|3497.6|52
1647326880000|2022-03-15 06:48:00|3502.6|3498.6|3499.6|3495.6|3503.1|3499.1|3499.1|3495.1|85
1647326890000|2022-03-15 06:48:10|3500.1|3496.1|3501.1|3497.1|3502.1|3498.1|3499.1|3495.1|54
1647326900000|2022-03-15 06:48:20|3499.6|3495.6|3499.6|3495.6|3499.6|3495.6|3497.6|3493.6|50
1647326910000|2022-03-15 06:48:30|3500.1|3496.1|3500.6|3496.6|3502.1|3498.1|3499.1|3495.1|47
1647326920000|2022-03-15 06:48:40|3501.1|3497.1|3501.6|3497.6|3501.6|3497.6|3499.6|3495.6|33
1647326930000|2022-03-15 06:48:50|3502.1|3498.1|3498.1|3494.1|3502.1|3498.1|3497.1|3493.1|42
1647326940000|2022-03-15 06:49:00|3497.6|3493.6|3497.6|3493.6|3498.6|3494.6|3495.6|3491.6|47
1647326950000|2022-03-15 06:49:10|3497.1|3493.1|3494.6|3490.6|3497.1|3493.1|3493.6|3489.6|75
1647326960000|2022-03-15 06:49:20|3495.1|3491.1|3498.6|3494.6|3498.6|3494.6|3493.6|3489.6|54
1647326970000|2022-03-15 06:49:30|3499.6|3495.6|3493.6|3489.6|3499.6|3495.6|3493.6|3489.6|48
1647326980000|2022-03-15 06:49:40|3494.6|3490.6|3493.1|3489.1|3494.6|3490.6|3492.1|3488.1|42
1647326990000|2022-03-15 06:49:50|3493.6|3489.6|3493.6|3489.6|3495.6|3491.6|3491.1|3487.1|60
1647327000000|2022-03-15 06:50:00|3494.1|3490.1|3493.6|3489.6|3497.1|3493.1|3491.6|3487.6|63
1647327010000|2022-03-15 06:50:10|3493.1|3489.1|3491.1|3487.1|3494.6|3490.6|3490.6|3486.6|38
1647327020000|2022-03-15 06:50:20|3490.6|3486.6|3492.6|3488.6|3493.6|3489.6|3489.6|3485.6|38
1647327030000|2022-03-15 06:50:30|3494.1|3490.1|3493.6|3489.6|3495.6|3491.6|3492.6|3488.6|32
1647327040000|2022-03-15 06:50:40|3493.1|3489.1|3491.1|3487.1|3493.6|3489.6|3490.6|3486.6|37
1647327050000|2022-03-15 06:50:50|3490.6|3486.6|3489.6|3485.6|3491.1|3487.1|3487.6|3483.6|32
1647327060000|2022-03-15 06:51:00|3489.1|3485.1|3486.6|3482.6|3489.6|3485.6|3486.6|3482.6|36
1647327070000|2022-03-15 06:51:10|3487.1|3483.1|3483.1|3479.1|3487.6|3483.6|3483.1|3479.1|30
1647327080000|2022-03-15 06:51:20|3483.6|3479.6|3480.1|3476.1|3483.6|3479.6|3479.1|3475.1|53
1647327090000|2022-03-15 06:51:30|3479.6|3475.6|3479.1|3475.1|3480.1|3476.1|3478.1|3474.1|39
1647327100000|2022-03-15 06:51:40|3478.6|3474.6|3479.6|3475.6|3480.6|3476.6|3477.6|3473.6|12
1647327110000|2022-03-15 06:51:50|3478.6|3474.6|3477.1|3473.1|3479.1|3475.1|3475.1|3471.1|120
1647327120000|2022-03-15 06:52:00|3476.6|3472.6|3475.6|3471.6|3478.1|3474.1|3475.6|3471.6|67
1647327130000|2022-03-15 06:52:10|3476.1|3472.1|3474.6|3470.6|3478.6|3474.6|3474.6|3470.6|97
1647327140000|2022-03-15 06:52:20|3475.1|3471.1|3471.1|3467.1|3475.6|3471.6|3471.1|3467.1|109
1647327150000|2022-03-15 06:52:30|3471.6|3467.6|3473.1|3469.1|3476.1|3472.1|3470.6|3466.6|113
1647327160000|2022-03-15 06:52:40|3472.6|3468.6|3473.6|3469.6|3473.6|3469.6|3471.6|3467.6|73
1647327170000|2022-03-15 06:52:50|3473.1|3469.1|3471.6|3467.6|3473.6|3469.6|3471.6|3467.6|50
1647327180000|2022-03-15 06:53:00|3470.6|3466.6|3475.6|3471.6|3476.6|3472.6|3470.6|3466.6|54
1647327190000|2022-03-15 06:53:10|3476.1|3472.1|3483.6|3479.6|3483.6|3479.6|3476.1|3472.1|72
1647327200000|2022-03-15 06:53:20|3483.1|3479.1|3488.6|3484.6|3488.6|3484.6|3483.1|3479.1|133
1647327210000|2022-03-15 06:53:30|3490.6|3486.6|3488.6|3484.6|3491.1|3487.1|3488.6|3484.6|38
1647327220000|2022-03-15 06:53:40|3489.1|3485.1|3493.6|3489.6|3494.1|3490.1|3489.1|3485.1|25
1647327230000|2022-03-15 06:53:50|3494.6|3490.6|3495.1|3491.1|3496.1|3492.1|3491.6|3487.6|71
1647327240000|2022-03-15 06:54:00|3494.6|3490.6|3506.1|3502.1|3506.1|3502.1|3494.6|3490.6|172
1647327250000|2022-03-15 06:54:10|3506.6|3502.6|3505.1|3501.1|3507.6|3503.6|3503.1|3499.1|73
1647327260000|2022-03-15 06:54:20|3504.6|3500.6|3504.1|3500.1|3505.6|3501.6|3502.1|3498.1|30
1647327270000|2022-03-15 06:54:30|3505.1|3501.1|3508.1|3504.1|3510.6|3506.6|3505.1|3501.1|111
1647327280000|2022-03-15 06:54:40|3508.6|3504.6|3510.1|3506.1|3510.6|3506.6|3507.6|3503.6|72
1647327290000|2022-03-15 06:54:50|3510.6|3506.6|3507.1|3503.1|3511.1|3507.1|3506.1|3502.1|109
1647327300000|2022-03-15 06:55:00|3505.6|3501.6|3509.6|3505.6|3509.6|3505.6|3501.6|3497.6|121
1647327310000|2022-03-15 06:55:10|3509.1|3505.1|3514.1|3510.1|3516.6|3512.6|3509.1|3505.1|122
1647327320000|2022-03-15 06:55:20|3513.1|3509.1|3513.6|3509.6|3514.1|3510.1|3511.6|3507.6|86
1647327330000|2022-03-15 06:55:30|3513.1|3509.1|3506.1|3502.1|3513.1|3509.1|3505.1|3501.1|113
1647327340000|2022-03-15 06:55:40|3507.1|3503.1|3515.1|3511.1|3516.1|3512.1|3507.1|3503.1|101
1647327350000|2022-03-15 06:55:50|3514.1|3510.1|3515.1|3511.1|3518.1|3514.1|3514.1|3510.1|116
1647327360000|2022-03-15 06:56:00|3514.6|3510.6|3509.6|3505.6|3515.6|3511.6|3508.6|3504.6|121
1647327370000|2022-03-15 06:56:10|3509.1|3505.1|3508.1|3504.1|3509.1|3505.1|3505.1|3501.1|93
1647327380000|2022-03-15 06:56:20|3507.6|3503.6|3506.1|3502.1|3507.6|3503.6|3502.1|3498.1|123
1647327390000|2022-03-15 06:56:30|3505.1|3501.1|3508.1|3504.1|3508.1|3504.1|3504.1|3500.1|132
1647327400000|2022-03-15 06:56:40|3508.6|3504.6|3515.1|3511.1|3516.6|3512.6|3508.6|3504.6|196
1647327410000|2022-03-15 06:56:50|3514.6|3510.6|3511.6|3507.6|3515.6|3511.6|3510.6|3506.6|114
1647327420000|2022-03-15 06:57:00|3512.6|3508.6|3509.1|3505.1|3512.6|3508.6|3508.6|3504.6|124
1647327430000|2022-03-15 06:57:10|3510.1|3506.1|3508.1|3504.1|3510.6|3506.6|3507.1|3503.1|153
1647327440000|2022-03-15 06:57:20|3507.6|3503.6|3499.1|3495.1|3507.6|3503.6|3498.6|3494.6|63
1647327450000|2022-03-15 06:57:30|3499.6|3495.6|3497.6|3493.6|3500.1|3496.1|3496.6|3492.6|27
1647327460000|2022-03-15 06:57:40|3498.1|3494.1|3496.1|3492.1|3498.1|3494.1|3495.1|3491.1|45
1647327470000|2022-03-15 06:57:50|3497.6|3493.6|3492.6|3488.6|3499.1|3495.1|3492.6|3488.6|54
1647327480000|2022-03-15 06:58:00|3493.1|3489.1|3491.1|3487.1|3494.1|3490.1|3491.1|3487.1|88
1647327490000|2022-03-15 06:58:10|3491.6|3487.6|3487.6|3483.6|3491.6|3487.6|3487.6|3483.6|35
1647327500000|2022-03-15 06:58:20|3487.1|3483.1|3496.1|3492.1|3496.6|3492.6|3487.1|3483.1|78
1647327510000|2022-03-15 06:58:30|3496.6|3492.6|3493.1|3489.1|3496.6|3492.6|3491.1|3487.1|22
1647327520000|2022-03-15 06:58:40|3493.6|3489.6|3495.1|3491.1|3498.1|3494.1|3491.1|3487.1|42
1647327530000|2022-03-15 06:58:50|3494.6|3490.6|3488.6|3484.6|3494.6|3490.6|3488.1|3484.1|36
1647327540000|2022-03-15 06:59:00|3488.1|3484.1|3488.6|3484.6|3491.1|3487.1|3487.6|3483.6|45
1647327550000|2022-03-15 06:59:10|3487.6|3483.6|3487.1|3483.1|3489.1|3485.1|3486.6|3482.6|55
1647327560000|2022-03-15 06:59:20|3487.6|3483.6|3487.1|3483.1|3489.1|3485.1|3487.1|3483.1|29
1647327570000|2022-03-15 06:59:30|3486.6|3482.6|3486.1|3482.1|3487.1|3483.1|3485.1|3481.1|36
1647327580000|2022-03-15 06:59:40|3484.1|3480.1|3482.1|3478.1|3484.6|3480.6|3481.6|3477.6|46
1647327590000|2022-03-15 06:59:50|3482.6|3478.6|3478.6|3474.6|3482.6|3478.6|3478.6|3474.6|70
1647327600000|2022-03-15 07:00:00|3479.1|3475.1|3473.6|3469.6|3479.1|3475.1|3472.6|3468.6|94
1647327610000|2022-03-15 07:00:10|3473.1|3469.1|3470.1|3466.1|3473.6|3469.6|3467.6|3463.6|93
1647327620000|2022-03-15 07:00:20|3469.6|3465.6|3477.6|3473.6|3478.6|3474.6|3469.6|3465.6|66
1647327630000|2022-03-15 07:00:30|3477.1|3473.1|3474.6|3470.6|3477.1|3473.1|3471.6|3467.6|56
1647327640000|2022-03-15 07:00:40|3474.1|3470.1|3478.1|3474.1|3479.6|3475.6|3473.6|3469.6|27
1647327650000|2022-03-15 07:00:50|3478.6|3474.6|3478.1|3474.1|3479.1|3475.1|3477.6|3473.6|35
1647327660000|2022-03-15 07:01:00|3477.6|3473.6|3478.6|3474.6|3480.1|3476.1|3476.1|3472.1|66
1647327670000|2022-03-15 07:01:10|3479.1|3475.1|3470.1|3466.1|3479.1|3475.1|3469.1|3465.1|75
1647327680000|2022-03-15 07:01:20|3469.6|3465.6|3470.1|3466.1|3470.6|3466.6|3467.6|3463.6|24
1647327690000|2022-03-15 07:01:30|3470.6|3466.6|3464.6|3460.6|3470.6|3466.6|3463.6|3459.6|46
1647327700000|2022-03-15 07:01:40|3464.1|3460.1|3464.1|3460.1|3464.6|3460.6|3462.6|3458.6|75
1647327710000|2022-03-15 07:01:50|3464.6|3460.6|3465.6|3461.6|3467.1|3463.1|3462.6|3458.6|41
1647327720000|2022-03-15 07:02:00|3465.1|3461.1|3468.6|3464.6|3472.1|3468.1|3465.1|3461.1|58
1647327730000|2022-03-15 07:02:10|3468.1|3464.1|3469.1|3465.1|3469.6|3465.6|3466.1|3462.1|70
1647327740000|2022-03-15 07:02:20|3468.6|3464.6|3465.1|3461.1|3468.6|3464.6|3464.6|3460.6|35
1647327750000|2022-03-15 07:02:30|3464.6|3460.6|3468.6|3464.6|3468.6|3464.6|3464.1|3460.1|60
1647327760000|2022-03-15 07:02:40|3469.1|3465.1|3467.6|3463.6|3470.1|3466.1|3466.1|3462.1|47
1647327770000|2022-03-15 07:02:50|3466.6|3462.6|3465.1|3461.1|3469.1|3465.1|3464.6|3460.6|81
1647327780000|2022-03-15 07:03:00|3465.6|3461.6|3467.1|3463.1|3467.6|3463.6|3464.1|3460.1|56
1647327790000|2022-03-15 07:03:10|3466.6|3462.6|3465.6|3461.6|3466.6|3462.6|3464.1|3460.1|37
1647327800000|2022-03-15 07:03:20|3466.1|3462.1|3465.1|3461.1|3471.6|3467.6|3465.1|3461.1|90
1647327810000|2022-03-15 07:03:30|3465.6|3461.6|3462.6|3458.6|3467.6|3463.6|3462.6|3458.6|75
1647327820000|2022-03-15 07:03:40|3463.6|3459.6|3462.6|3458.6|3465.6|3461.6|3462.6|3458.6|47
1647327830000|2022-03-15 07:03:50|3463.1|3459.1|3468.1|3464.1|3469.1|3465.1|3463.1|3459.1|35
1647327840000|2022-03-15 07:04:00|3467.6|3463.6|3463.1|3459.1|3468.1|3464.1|3462.6|3458.6|44
1647327850000|2022-03-15 07:04:10|3462.6|3458.6|3463.1|3459.1|3464.1|3460.1|3461.6|3457.6|45
1647327860000|2022-03-15 07:04:20|3463.6|3459.6|3463.6|3459.6|3464.6|3460.6|3462.6|3458.6|41
1647327870000|2022-03-15 07:04:30|3463.1|3459.1|3462.1|3458.1|3464.1|3460.1|3461.6|3457.6|48
1647327880000|2022-03-15 07:04:40|3463.1|3459.1|3467.1|3463.1|3467.6|3463.6|3463.1|3459.1|33
1647327890000|2022-03-15 07:04:50|3468.1|3464.1|3480.1|3476.1|3480.1|3476.1|3468.1|3464.1|84
1647327900000|2022-03-15 07:05:00|3481.1|3477.1|3480.6|3476.6|3486.6|3482.6|3480.6|3476.6|67
1647327910000|2022-03-15 07:05:10|3481.6|3477.6|3489.1|3485.1|3489.1|3485.1|3479.6|3475.6|73
1647327920000|2022-03-15 07:05:20|3489.6|3485.6|3495.1|3491.1|3495.1|3491.1|3484.1|3480.1|87
1647327930000|2022-03-15 07:05:30|3495.6|3491.6|3485.1|3481.1|3498.1|3494.1|3484.6|3480.6|126
1647327940000|2022-03-15 07:05:40|3484.6|3480.6|3480.1|3476.1|3485.1|3481.1|3480.1|3476.1|79
1647327950000|2022-03-15 07:05:50|3479.6|3475.6|3475.1|3471.1|3480.1|3476.1|3475.1|3471.1|66
1647327960000|2022-03-15 07:06:00|3476.1|3472.1|3473.1|3469.1|3476.1|3472.1|3472.1|3468.1|101
1647327970000|2022-03-15 07:06:10|3472.1|3468.1|3476.1|3472.1|3477.1|3473.1|3472.1|3468.1|85
1647327980000|2022-03-15 07:06:20|3476.6|3472.6|3473.1|3469.1|3476.6|3472.6|3472.1|3468.1|54
1647327990000|2022-03-15 07:06:30|3473.6|3469.6|3474.6|3470.6|3477.1|3473.1|3473.1|3469.1|44
1647328000000|2022-03-15 07:06:40|3474.1|3470.1|3476.1|3472.1|3477.1|3473.1|3472.6|3468.6|58
1647328010000|2022-03-15 07:06:50|3475.6|3471.6|3475.6|3471.6|3476.6|3472.6|3474.1|3470.1|7
1647328020000|2022-03-15 07:07:00|3475.1|3471.1|3474.1|3470.1|3476.6|3472.6|3472.1|3468.1|36
1647328030000|2022-03-15 07:07:10|3473.6|3469.6|3470.1|3466.1|3473.6|3469.6|3467.1|3463.1|74
1647328040000|2022-03-15 07:07:20|3470.6|3466.6|3468.1|3464.1|3472.1|3468.1|3468.1|3464.1|85
1647328050000|2022-03-15 07:07:30|3468.6|3464.6|3473.1|3469.1|3474.1|3470.1|3468.6|3464.6|24
1647328060000|2022-03-15 07:07:40|3471.6|3467.6|3476.1|3472.1|3476.1|3472.1|3471.6|3467.6|32
1647328070000|2022-03-15 07:07:50|3476.6|3472.6|3484.1|3480.1|3489.1|3485.1|3476.6|3472.6|95
1647328080000|2022-03-15 07:08:00|3483.1|3479.1|3482.6|3478.6|3484.1|3480.1|3475.6|3471.6|92
1647328090000|2022-03-15 07:08:10|3482.1|3478.1|3479.1|3475.1|3482.1|3478.1|3478.1|3474.1|128
1647328100000|2022-03-15 07:08:20|3478.6|3474.6|3484.1|3480.1|3485.1|3481.1|3478.6|3474.6|75
1647328110000|2022-03-15 07:08:30|3484.6|3480.6|3483.1|3479.1|3486.6|3482.6|3483.1|3479.1|90
1647328120000|2022-03-15 07:08:40|3482.6|3478.6|3484.6|3480.6|3488.6|3484.6|3482.1|3478.1|67
1647328130000|2022-03-15 07:08:50|3484.1|3480.1|3482.1|3478.1|3486.1|3482.1|3480.6|3476.6|71
1647328140000|2022-03-15 07:09:00|3484.1|3480.1|3492.1|3488.1|3492.1|3488.1|3483.1|3479.1|72
1647328150000|2022-03-15 07:09:10|3492.6|3488.6|3492.6|3488.6|3494.1|3490.1|3490.1|3486.1|51
1647328160000|2022-03-15 07:09:20|3493.1|3489.1|3501.6|3497.6|3502.1|3498.1|3492.1|3488.1|81
1647328170000|2022-03-15 07:09:30|3501.1|3497.1|3495.1|3491.1|3504.1|3500.1|3495.1|3491.1|151
1647328180000|2022-03-15 07:09:40|3496.1|3492.1|3497.1|3493.1|3501.1|3497.1|3494.6|3490.6|120
1647328190000|2022-03-15 07:09:50|3498.1|3494.1|3494.6|3490.6|3498.1|3494.1|3491.1|3487.1|122
1647328200000|2022-03-15 07:10:00|3495.6|3491.6|3497.1|3493.1|3498.1|3494.1|3492.6|3488.6|50
1647328210000|2022-03-15 07:10:10|3498.1|3494.1|3507.1|3503.1|3507.1|3503.1|3496.6|3492.6|90
1647328220000|2022-03-15 07:10:20|3506.1|3502.1|3507.6|3503.6|3509.6|3505.6|3504.6|3500.6|69
1647328230000|2022-03-15 07:10:30|3508.1|3504.1|3505.6|3501.6|3508.1|3504.1|3502.1|3498.1|86
1647328240000|2022-03-15 07:10:40|3504.6|3500.6|3507.1|3503.1|3508.1|3504.1|3503.6|3499.6|49
1647328250000|2022-03-15 07:10:50|3507.6|3503.6|3510.1|3506.1|3513.6|3509.6|3505.6|3501.6|71
1647328260000|2022-03-15 07:11:00|3509.1|3505.1|3508.1|3504.1|3510.6|3506.6|3506.6|3502.6|100
1647328270000|2022-03-15 07:11:10|3508.6|3504.6|3506.1|3502.1|3508.6|3504.6|3504.6|3500.6|38
1647328280000|2022-03-15 07:11:20|3507.1|3503.1|3503.1|3499.1|3507.1|3503.1|3501.1|3497.1|33
1647328290000|2022-03-15 07:11:30|3502.6|3498.6|3507.1|3503.1|3508.1|3504.1|3501.6|3497.6|70
1647328300000|2022-03-15 07:11:40|3507.6|3503.6|3503.1|3499.1|3508.1|3504.1|3503.1|3499.1|52
1647328310000|2022-03-15 07:11:50|3503.6|3499.6|3501.1|3497.1|3503.6|3499.6|3500.6|3496.6|26
1647328320000|2022-03-15 07:12:00|3500.1|3496.1|3496.6|3492.6|3502.6|3498.6|3496.1|3492.1|80
1647328330000|2022-03-15 07:12:10|3496.1|3492.1|3506.1|3502.1|3506.6|3502.6|3495.6|3491.6|85
1647328340000|2022-03-15 07:12:20|3506.6|3502.6|3505.1|3501.1|3509.6|3505.6|3505.1|3501.1|62
1647328350000|2022-03-15 07:12:30|3505.6|3501.6|3508.1|3504.1|3510.1|3506.1|3503.1|3499.1|71
1647328360000|2022-03-15 07:12:40|3507.6|3503.6|3508.6|3504.6|3509.1|3505.1|3505.6|3501.6|41
1647328370000|2022-03-15 07:12:50|3508.1|3504.1|3502.6|3498.6|3508.6|3504.6|3501.6|3497.6|65
1647328380000|2022-03-15 07:13:00|3501.6|3497.6|3495.6|3491.6|3501.6|3497.6|3495.6|3491.6|80
1647328390000|2022-03-15 07:13:10|3495.1|3491.1|3497.1|3493.1|3498.6|3494.6|3495.1|3491.1|45
1647328400000|2022-03-15 07:13:20|3496.6|3492.6|3487.1|3483.1|3496.6|3492.6|3487.1|3483.1|120
1647328410000|2022-03-15 07:13:30|3486.6|3482.6|3486.1|3482.1|3488.1|3484.1|3484.6|3480.6|40
1647328420000|2022-03-15 07:13:40|3487.1|3483.1|3489.1|3485.1|3490.6|3486.6|3487.1|3483.1|55
1647328430000|2022-03-15 07:13:50|3489.6|3485.6|3491.6|3487.6|3491.6|3487.6|3489.1|3485.1|37
1647328440000|2022-03-15 07:14:00|3492.6|3488.6|3500.1|3496.1|3500.1|3496.1|3491.1|3487.1|38
1647328450000|2022-03-15 07:14:10|3500.6|3496.6|3498.1|3494.1|3500.6|3496.6|3496.6|3492.6|46
1647328460000|2022-03-15 07:14:20|3498.6|3494.6|3499.6|3495.6|3501.6|3497.6|3498.1|3494.1|25
1647328470000|2022-03-15 07:14:30|3500.1|3496.1|3498.6|3494.6|3503.6|3499.6|3498.6|3494.6|40
1647328480000|2022-03-15 07:14:40|3499.1|3495.1|3493.1|3489.1|3499.1|3495.1|3493.1|3489.1|36
1647328490000|2022-03-15 07:14:50|3492.1|3488.1|3495.6|3491.6|3496.6|3492.6|3492.1|3488.1|55
1647328500000|2022-03-15 07:15:00|3495.1|3491.1|3489.1|3485.1|3495.1|3491.1|3489.1|3485.1|99
1647328510000|2022-03-15 07:15:10|3488.1|3484.1|3493.1|3489.1|3494.6|3490.6|3487.6|3483.6|57
1647328520000|2022-03-15 07:15:20|3493.6|3489.6|3491.1|3487.1|3494.6|3490.6|3490.1|3486.1|39
1647328530000|2022-03-15 07:15:30|3490.6|3486.6|3486.1|3482.1|3490.6|3486.6|3485.1|3481.1|53
1647328540000|2022-03-15 07:15:40|3485.6|3481.6|3484.6|3480.6|3486.1|3482.1|3484.1|3480.1|11
1647328550000|2022-03-15 07:15:50|3484.1|3480.1|3487.1|3483.1|3490.6|3486.6|3484.1|3480.1|32
1647328560000|2022-03-15 07:16:00|3486.6|3482.6|3487.6|3483.6|3490.1|3486.1|3486.6|3482.6|32
1647328570000|2022-03-15 07:16:10|3488.1|3484.1|3488.1|3484.1|3489.6|3485.6|3485.1|3481.1|51
1647328580000|2022-03-15 07:16:20|3489.1|3485.1|3495.1|3491.1|3495.1|3491.1|3489.1|3485.1|69
1647328590000|2022-03-15 07:16:30|3494.6|3490.6|3492.6|3488.6|3495.1|3491.1|3492.1|3488.1|48
1647328600000|2022-03-15 07:16:40|3491.1|3487.1|3491.1|3487.1|3493.1|3489.1|3489.1|3485.1|22
1647328610000|2022-03-15 07:16:50|3491.6|3487.6|3488.1|3484.1|3492.6|3488.6|3487.6|3483.6|27
1647328620000|2022-03-15 07:17:00|3489.1|3485.1|3490.1|3486.1|3491.1|3487.1|3484.6|3480.6|93
1647328630000|2022-03-15 07:17:10|3490.6|3486.6|3495.6|3491.6|3495.6|3491.6|3488.1|3484.1|41
1647328640000|2022-03-15 07:17:20|3496.1|3492.1|3495.6|3491.6|3497.1|3493.1|3494.1|3490.1|36
1647328650000|2022-03-15 07:17:30|3495.1|3491.1|3496.1|3492.1|3496.6|3492.6|3492.1|3488.1|63
1647328660000|2022-03-15 07:17:40|3498.1|3494.1|3497.1|3493.1|3500.6|3496.6|3496.1|3492.1|45
1647328670000|2022-03-15 07:17:50|3496.1|3492.1|3495.1|3491.1|3497.1|3493.1|3494.6|3490.6|20
1647328680000|2022-03-15 07:18:00|3494.6|3490.6|3490.1|3486.1|3494.6|3490.6|3488.1|3484.1|103
1647328690000|2022-03-15 07:18:10|3489.6|3485.6|3493.1|3489.1|3493.6|3489.6|3489.1|3485.1|24
1647328700000|2022-03-15 07:18:20|3493.6|3489.6|3489.6|3485.6|3494.1|3490.1|3488.6|3484.6|101
1647328710000|2022-03-15 07:18:30|3490.1|3486.1|3489.1|3485.1|3491.6|3487.6|3488.6|3484.6|30
1647328720000|2022-03-15 07:18:40|3489.6|3485.6|3491.1|3487.1|3492.1|3488.1|3489.1|3485.1|32
1647328730000|2022-03-15 07:18:50|3490.6|3486.6|3491.1|3487.1|3494.1|3490.1|3490.1|3486.1|55
1647328740000|2022-03-15 07:19:00|3491.6|3487.6|3487.6|3483.6|3492.6|3488.6|3487.6|3483.6|37
1647328750000|2022-03-15 07:19:10|3488.1|3484.1|3486.6|3482.6|3488.1|3484.1|3485.1|3481.1|56
1647328760000|2022-03-15 07:19:20|3487.6|3483.6|3490.1|3486.1|3491.6|3487.6|3487.1|3483.1|82
1647328770000|2022-03-15 07:19:30|3489.6|3485.6|3487.1|3483.1|3489.6|3485.6|3486.6|3482.6|52
1647328780000|2022-03-15 07:19:40|3486.6|3482.6|3487.6|3483.6|3487.6|3483.6|3482.1|3478.1|104
1647328790000|2022-03-15 07:19:50|3487.1|3483.1|3484.6|3480.6|3487.1|3483.1|3482.6|3478.6|99
1647328800000|2022-03-15 07:20:00|3485.1|3481.1|3489.1|3485.1|3489.6|3485.6|3484.6|3480.6|56
1647328810000|2022-03-15 07:20:10|3488.6|3484.6|3487.6|3483.6|3488.6|3484.6|3484.6|3480.6|61
1647328820000|2022-03-15 07:20:20|3486.1|3482.1|3484.6|3480.6|3486.6|3482.6|3482.6|3478.6|46
1647328830000|2022-03-15 07:20:30|3485.1|3481.1|3486.6|3482.6|3486.6|3482.6|3484.6|3480.6|52
1647328840000|2022-03-15 07:20:40|3487.1|3483.1|3485.6|3481.6|3488.6|3484.6|3485.6|3481.6|27
1647328850000|2022-03-15 07:20:50|3486.1|3482.1|3486.1|3482.1|3486.6|3482.6|3484.6|3480.6|47
1647328860000|2022-03-15 07:21:00|3486.6|3482.6|3483.6|3479.6|3486.6|3482.6|3482.1|3478.1|67
1647328870000|2022-03-15 07:21:10|3484.1|3480.1|3489.1|3485.1|3489.1|3485.1|3483.6|3479.6|67
1647328880000|2022-03-15 07:21:20|3488.6|3484.6|3486.6|3482.6|3489.1|3485.1|3486.6|3482.6|37
1647328890000|2022-03-15 07:21:30|3487.1|3483.1|3484.6|3480.6|3487.1|3483.1|3483.1|3479.1|41
1647328900000|2022-03-15 07:21:40|3485.1|3481.1|3484.1|3480.1|3488.1|3484.1|3483.6|3479.6|39
1647328910000|2022-03-15 07:21:50|3484.6|3480.6|3482.1|3478.1|3485.1|3481.1|3481.1|3477.1|80
1647328920000|2022-03-15 07:22:00|3482.6|3478.6|3483.6|3479.6|3484.6|3480.6|3479.6|3475.6|55
1647328930000|2022-03-15 07:22:10|3484.1|3480.1|3490.6|3486.6|3490.6|3486.6|3484.1|3480.1|76
1647328940000|2022-03-15 07:22:20|3491.1|3487.1|3497.1|3493.1|3499.6|3495.6|3490.6|3486.6|99
1647328950000|2022-03-15 07:22:30|3497.6|3493.6|3496.6|3492.6|3498.1|3494.1|3495.1|3491.1|70
1647328960000|2022-03-15 07:22:40|3497.6|3493.6|3495.6|3491.6|3498.6|3494.6|3495.6|3491.6|70
1647328970000|2022-03-15 07:22:50|3496.1|3492.1|3494.1|3490.1|3496.1|3492.1|3492.6|3488.6|59
1647328980000|2022-03-15 07:23:00|3493.6|3489.6|3501.6|3497.6|3501.6|3497.6|3492.1|3488.1|61
1647328990000|2022-03-15 07:23:10|3501.1|3497.1|3506.6|3502.6|3507.1|3503.1|3500.1|3496.1|46
1647329000000|2022-03-15 07:23:20|3507.1|3503.1|3505.1|3501.1|3507.1|3503.1|3504.6|3500.6|69
1647329010000|2022-03-15 07:23:30|3505.6|3501.6|3506.1|3502.1|3508.1|3504.1|3504.6|3500.6|59
1647329020000|2022-03-15 07:23:40|3506.6|3502.6|3510.6|3506.6|3512.6|3508.6|3506.6|3502.6|62
1647329030000|2022-03-15 07:23:50|3509.1|3505.1|3504.1|3500.1|3509.1|3505.1|3501.1|3497.1|93
1647329040000|2022-03-15 07:24:00|3503.6|3499.6|3499.1|3495.1|3503.6|3499.6|3498.6|3494.6|74
1647329050000|2022-03-15 07:24:10|3498.6|3494.6|3508.1|3504.1|3508.1|3504.1|3498.6|3494.6|87
1647329060000|2022-03-15 07:24:20|3508.6|3504.6|3509.1|3505.1|3512.1|3508.1|3508.1|3504.1|42
1647329070000|2022-03-15 07:24:30|3510.1|3506.1|3510.1|3506.1|3512.6|3508.6|3508.6|3504.6|49
1647329080000|2022-03-15 07:24:40|3509.6|3505.6|3506.1|3502.1|3510.1|3506.1|3505.6|3501.6|45
1647329090000|2022-03-15 07:24:50|3507.1|3503.1|3504.1|3500.1|3507.1|3503.1|3503.1|3499.1|53
1647329100000|2022-03-15 07:25:00|3503.6|3499.6|3502.1|3498.1|3506.1|3502.1|3501.6|3497.6|60
1647329110000|2022-03-15 07:25:10|3501.6|3497.6|3498.1|3494.1|3502.6|3498.6|3497.6|3493.6|81
1647329120000|2022-03-15 07:25:20|3498.6|3494.6|3496.6|3492.6|3498.6|3494.6|3496.6|3492.6|26
1647329130000|2022-03-15 07:25:30|3496.1|3492.1|3494.1|3490.1|3496.1|3492.1|3494.1|3490.1|58
1647329140000|2022-03-15 07:25:40|3493.6|3489.6|3494.1|3490.1|3496.1|3492.1|3492.1|3488.1|45
1647329150000|2022-03-15 07:25:50|3494.6|3490.6|3501.1|3497.1|3501.6|3497.6|3494.6|3490.6|75
1647329160000|2022-03-15 07:26:00|3501.6|3497.6|3502.6|3498.6|3502.6|3498.6|3498.1|3494.1|83
1647329170000|2022-03-15 07:26:10|3502.1|3498.1|3501.1|3497.1|3504.1|3500.1|3499.6|3495.6|99
1647329180000|2022-03-15 07:26:20|3501.6|3497.6|3500.1|3496.1|3502.6|3498.6|3497.6|3493.6|110
1647329190000|2022-03-15 07:26:30|3500.6|3496.6|3509.6|3505.6|3509.6|3505.6|3500.6|3496.6|172
1647329200000|2022-03-15 07:26:40|3509.1|3505.1|3510.6|3506.6|3512.1|3508.1|3508.6|3504.6|84
1647329210000|2022-03-15 07:26:50|3510.1|3506.1|3509.1|3505.1|3511.1|3507.1|3508.6|3504.6|97
1647329220000|2022-03-15 07:27:00|3509.6|3505.6|3507.1|3503.1|3509.6|3505.6|3506.6|3502.6|111
1647329230000|2022-03-15 07:27:10|3506.1|3502.1|3506.6|3502.6|3508.1|3504.1|3506.1|3502.1|70
1647329240000|2022-03-15 07:27:20|3508.6|3504.6|3512.6|3508.6|3513.6|3509.6|3508.6|3504.6|154
1647329250000|2022-03-15 07:27:30|3513.1|3509.1|3515.1|3511.1|3515.6|3511.6|3511.6|3507.6|119
1647329260000|2022-03-15 07:27:40|3515.6|3511.6|3521.1|3517.1|3522.6|3518.6|3515.1|3511.1|142
1647329270000|2022-03-15 07:27:50|3521.6|3517.6|3520.6|3516.6|3522.1|3518.1|3519.6|3515.6|87
1647329280000|2022-03-15 07:28:00|3521.1|3517.1|3524.6|3520.6|3525.1|3521.1|3519.1|3515.1|151
1647329290000|2022-03-15 07:28:10|3524.1|3520.1|3522.6|3518.6|3526.6|3522.6|3520.6|3516.6|163
1647329300000|2022-03-15 07:28:20|3523.1|3519.1|3524.1|3520.1|3524.6|3520.6|3522.6|3518.6|74
1647329310000|2022-03-15 07:28:30|3523.6|3519.6|3526.1|3522.1|3526.1|3522.1|3522.1|3518.1|49
1647329320000|2022-03-15 07:28:40|3525.6|3521.6|3530.6|3526.6|3531.1|3527.1|3524.1|3520.1|57
1647329330000|2022-03-15 07:28:50|3531.1|3527.1|3531.1|3527.1|3532.6|3528.6|3530.1|3526.1|49
1647329340000|2022-03-15 07:29:00|3531.6|3527.6|3524.1|3520.1|3532.1|3528.1|3522.6|3518.6|147
1647329350000|2022-03-15 07:29:10|3523.1|3519.1|3525.1|3521.1|3526.1|3522.1|3522.1|3518.1|76
1647329360000|2022-03-15 07:29:20|3524.6|3520.6|3523.1|3519.1|3526.1|3522.1|3523.1|3519.1|77
1647329370000|2022-03-15 07:29:30|3523.6|3519.6|3519.6|3515.6|3524.1|3520.1|3519.6|3515.6|42
1647329380000|2022-03-15 07:29:40|3519.1|3515.1|3512.6|3508.6|3519.6|3515.6|3512.1|3508.1|64
1647329390000|2022-03-15 07:29:50|3513.6|3509.6|3514.1|3510.1|3514.6|3510.6|3512.6|3508.6|20
1647329400000|2022-03-15 07:30:00|3515.6|3511.6|3514.6|3510.6|3516.1|3512.1|3513.1|3509.1|32
1647329410000|2022-03-15 07:30:10|3513.6|3509.6|3515.1|3511.1|3515.1|3511.1|3512.6|3508.6|57
1647329420000|2022-03-15 07:30:20|3516.6|3512.6|3517.1|3513.1|3518.6|3514.6|3516.1|3512.1|68
1647329430000|2022-03-15 07:30:30|3517.6|3513.6|3512.1|3508.1|3517.6|3513.6|3512.1|3508.1|34
1647329440000|2022-03-15 07:30:40|3511.6|3507.6|3513.1|3509.1|3513.6|3509.6|3511.1|3507.1|25
1647329450000|2022-03-15 07:30:50|3512.1|3508.1|3515.6|3511.6|3515.6|3511.6|3512.1|3508.1|49
1647329460000|2022-03-15 07:31:00|3516.1|3512.1|3520.6|3516.6|3521.1|3517.1|3515.6|3511.6|90
1647329470000|2022-03-15 07:31:10|3520.1|3516.1|3522.1|3518.1|3523.1|3519.1|3520.1|3516.1|126
1647329480000|2022-03-15 07:31:20|3521.6|3517.6|3516.6|3512.6|3522.1|3518.1|3516.1|3512.1|61
1647329490000|2022-03-15 07:31:30|3516.1|3512.1|3517.1|3513.1|3517.1|3513.1|3514.6|3510.6|32
1647329500000|2022-03-15 07:31:40|3516.1|3512.1|3517.1|3513.1|3517.6|3513.6|3515.1|3511.1|33
1647329510000|2022-03-15 07:31:50|3516.6|3512.6|3513.1|3509.1|3516.6|3512.6|3513.1|3509.1|64
1647329520000|2022-03-15 07:32:00|3512.6|3508.6|3513.1|3509.1|3515.6|3511.6|3512.1|3508.1|13
1647329530000|2022-03-15 07:32:10|3512.6|3508.6|3509.1|3505.1|3512.6|3508.6|3508.6|3504.6|32
1647329540000|2022-03-15 07:32:20|3509.6|3505.6|3503.6|3499.6|3509.6|3505.6|3503.6|3499.6|67
1647329550000|2022-03-15 07:32:30|3503.1|3499.1|3499.1|3495.1|3504.6|3500.6|3499.1|3495.1|63
1647329560000|2022-03-15 07:32:40|3499.6|3495.6|3497.6|3493.6|3499.6|3495.6|3496.6|3492.6|50
1647329570000|2022-03-15 07:32:50|3497.1|3493.1|3493.6|3489.6|3499.1|3495.1|3493.6|3489.6|72
1647329580000|2022-03-15 07:33:00|3494.1|3490.1|3493.6|3489.6|3495.6|3491.6|3492.6|3488.6|41
1647329590000|2022-03-15 07:33:10|3492.6|3488.6|3492.1|3488.1|3493.1|3489.1|3490.6|3486.6|37
1647329600000|2022-03-15 07:33:20|3492.6|3488.6|3498.1|3494.1|3500.1|3496.1|3491.1|3487.1|103
1647329610000|2022-03-15 07:33:30|3497.6|3493.6|3494.1|3490.1|3497.6|3493.6|3494.1|3490.1|48
1647329620000|2022-03-15 07:33:40|3494.6|3490.6|3493.6|3489.6|3496.1|3492.1|3493.1|3489.1|36
1647329630000|2022-03-15 07:33:50|3492.6|3488.6|3491.1|3487.1|3493.6|3489.6|3490.6|3486.6|36
1647329640000|2022-03-15 07:34:00|3490.6|3486.6|3489.1|3485.1|3490.6|3486.6|3488.6|3484.6|84
1647329650000|2022-03-15 07:34:10|3488.6|3484.6|3486.6|3482.6|3490.1|3486.1|3485.6|3481.6|59
1647329660000|2022-03-15 07:34:20|3486.1|3482.1|3481.6|3477.6|3487.6|3483.6|3481.6|3477.6|116
1647329670000|2022-03-15 07:34:30|3481.1|3477.1|3477.6|3473.6|3482.6|3478.6|3477.6|3473.6|123
1647329680000|2022-03-15 07:34:40|3478.1|3474.1|3479.6|3475.6|3481.1|3477.1|3477.1|3473.1|53
1647329690000|2022-03-15 07:34:50|3479.1|3475.1|3477.6|3473.6|3480.1|3476.1|3477.1|3473.1|44
1647329700000|2022-03-15 07:35:00|3478.1|3474.1|3478.6|3474.6|3481.1|3477.1|3477.6|3473.6|78
1647329710000|2022-03-15 07:35:10|3479.1|3475.1|3475.6|3471.6|3479.1|3475.1|3475.1|3471.1|74
1647329720000|2022-03-15 07:35:20|3476.1|3472.1|3473.6|3469.6|3476.1|3472.1|3472.6|3468.6|74
1647329730000|2022-03-15 07:35:30|3473.1|3469.1|3474.1|3470.1|3476.1|3472.1|3472.6|3468.6|36
1647329740000|2022-03-15 07:35:40|3475.1|3471.1|3476.1|3472.1|3476.1|3472.1|3473.6|3469.6|44
1647329750000|2022-03-15 07:35:50|3476.6|3472.6|3476.1|3472.1|3479.1|3475.1|3476.1|3472.1|32
1647329760000|2022-03-15 07:36:00|3475.6|3471.6|3472.6|3468.6|3475.6|3471.6|3472.1|3468.1|84
1647329770000|2022-03-15 07:36:10|3472.1|3468.1|3474.1|3470.1|3474.1|3470.1|3469.6|3465.6|108
1647329780000|2022-03-15 07:36:20|3473.6|3469.6|3472.1|3468.1|3475.1|3471.1|3472.1|3468.1|58
1647329790000|2022-03-15 07:36:30|3472.6|3468.6|3475.1|3471.1|3476.1|3472.1|3472.6|3468.6|59
1647329800000|2022-03-15 07:36:40|3475.6|3471.6|3472.6|3468.6|3476.6|3472.6|3472.6|3468.6|81
1647329810000|2022-03-15 07:36:50|3473.1|3469.1|3473.6|3469.6|3474.1|3470.1|3471.6|3467.6|34
1647329820000|2022-03-15 07:37:00|3472.6|3468.6|3472.6|3468.6|3473.1|3469.1|3471.6|3467.6|72
1647329830000|2022-03-15 07:37:10|3473.1|3469.1|3475.1|3471.1|3475.1|3471.1|3471.1|3467.1|41
1647329840000|2022-03-15 07:37:20|3474.6|3470.6|3471.6|3467.6|3474.6|3470.6|3471.6|3467.6|38
1647329850000|2022-03-15 07:37:30|3471.1|3467.1|3469.6|3465.6|3471.6|3467.6|3469.6|3465.6|103
1647329860000|2022-03-15 07:37:40|3470.1|3466.1|3470.1|3466.1|3470.6|3466.6|3469.6|3465.6|26
1647329870000|2022-03-15 07:37:50|3469.6|3465.6|3466.6|3462.6|3470.1|3466.1|3466.6|3462.6|112
1647329880000|2022-03-15 07:38:00|3466.1|3462.1|3463.6|3459.6|3466.6|3462.6|3463.1|3459.1|100
1647329890000|2022-03-15 07:38:10|3464.1|3460.1|3462.6|3458.6|3464.6|3460.6|3462.6|3458.6|29
1647329900000|2022-03-15 07:38:20|3463.6|3459.6|3463.1|3459.1|3464.6|3460.6|3462.1|3458.1|98
1647329910000|2022-03-15 07:38:30|3462.6|3458.6|3461.1|3457.1|3462.6|3458.6|3461.1|3457.1|111
1647329920000|2022-03-15 07:38:40|3460.6|3456.6|3459.6|3455.6|3461.6|3457.6|3459.6|3455.6|70
1647329930000|2022-03-15 07:38:50|3460.1|3456.1|3458.1|3454.1|3460.1|3456.1|3457.6|3453.6|56
1647329940000|2022-03-15 07:39:00|3458.6|3454.6|3463.6|3459.6|3466.1|3462.1|3458.6|3454.6|57
1647329950000|2022-03-15 07:39:10|3464.1|3460.1|3461.1|3457.1|3464.1|3460.1|3460.1|3456.1|66
1647329960000|2022-03-15 07:39:20|3461.6|3457.6|3465.6|3461.6|3465.6|3461.6|3460.1|3456.1|48
1647329970000|2022-03-15 07:39:30|3465.1|3461.1|3465.6|3461.6|3466.6|3462.6|3464.1|3460.1|48
1647329980000|2022-03-15 07:39:40|3466.6|3462.6|3463.6|3459.6|3466.6|3462.6|3463.1|3459.1|79
1647329990000|2022-03-15 07:39:50|3463.1|3459.1|3465.1|3461.1|3466.1|3462.1|3462.6|3458.6|71
1647330000000|2022-03-15 07:40:00|3464.6|3460.6|3464.6|3460.6|3466.1|3462.1|3463.6|3459.6|29
1647330010000|2022-03-15 07:40:10|3465.6|3461.6|3463.1|3459.1|3465.6|3461.6|3462.6|3458.6|77
1647330020000|2022-03-15 07:40:20|3462.6|3458.6|3460.1|3456.1|3462.6|3458.6|3458.6|3454.6|64
1647330030000|2022-03-15 07:40:30|3460.6|3456.6|3459.6|3455.6|3460.6|3456.6|3458.1|3454.1|31
1647330040000|2022-03-15 07:40:40|3459.1|3455.1|3459.1|3455.1|3459.1|3455.1|3457.6|3453.6|69
1647330050000|2022-03-15 07:40:50|3459.6|3455.6|3457.1|3453.1|3460.1|3456.1|3457.1|3453.1|39
1647330060000|2022-03-15 07:41:00|3457.6|3453.6|3459.6|3455.6|3459.6|3455.6|3457.6|3453.6|57
1647330070000|2022-03-15 07:41:10|3458.6|3454.6|3463.1|3459.1|3464.6|3460.6|3458.6|3454.6|79
1647330080000|2022-03-15 07:41:20|3462.6|3458.6|3463.6|3459.6|3464.6|3460.6|3461.1|3457.1|57
1647330090000|2022-03-15 07:41:30|3464.1|3460.1|3459.6|3455.6|3464.6|3460.6|3459.6|3455.6|113
1647330100000|2022-03-15 07:41:40|3460.1|3456.1|3458.6|3454.6|3460.1|3456.1|3457.6|3453.6|107
1647330110000|2022-03-15 07:41:50|3458.1|3454.1|3458.6|3454.6|3459.6|3455.6|3458.1|3454.1|57
1647330120000|2022-03-15 07:42:00|3458.1|3454.1|3466.6|3462.6|3467.6|3463.6|3458.1|3454.1|98
1647330130000|2022-03-15 07:42:10|3466.1|3462.1|3463.6|3459.6|3466.6|3462.6|3463.6|3459.6|49
1647330140000|2022-03-15 07:42:20|3462.6|3458.6|3462.6|3458.6|3463.1|3459.1|3461.6|3457.6|93
1647330150000|2022-03-15 07:42:30|3461.6|3457.6|3462.6|3458.6|3462.6|3458.6|3460.6|3456.6|65
1647330160000|2022-03-15 07:42:40|3461.6|3457.6|3463.6|3459.6|3464.1|3460.1|3460.6|3456.6|88
1647330170000|2022-03-15 07:42:50|3463.1|3459.1|3462.6|3458.6|3464.1|3460.1|3461.6|3457.6|79
1647330180000|2022-03-15 07:43:00|3463.1|3459.1|3463.6|3459.6|3464.6|3460.6|3462.6|3458.6|47
1647330190000|2022-03-15 07:43:10|3464.1|3460.1|3462.6|3458.6|3464.1|3460.1|3462.1|3458.1|144
1647330200000|2022-03-15 07:43:20|3462.1|3458.1|3460.6|3456.6|3462.6|3458.6|3460.6|3456.6|57
1647330210000|2022-03-15 07:43:30|3461.1|3457.1|3459.6|3455.6|3461.6|3457.6|3459.6|3455.6|109
1647330220000|2022-03-15 07:43:40|3460.1|3456.1|3459.1|3455.1|3460.1|3456.1|3458.1|3454.1|43
1647330230000|2022-03-15 07:43:50|3459.6|3455.6|3460.6|3456.6|3461.6|3457.6|3459.6|3455.6|80
1647330240000|2022-03-15 07:44:00|3461.6|3457.6|3463.6|3459.6|3464.6|3460.6|3461.1|3457.1|71
1647330250000|2022-03-15 07:44:10|3463.1|3459.1|3460.1|3456.1|3463.1|3459.1|3459.6|3455.6|61
1647330260000|2022-03-15 07:44:20|3460.6|3456.6|3460.1|3456.1|3462.6|3458.6|3460.1|3456.1|63
1647330270000|2022-03-15 07:44:30|3460.6|3456.6|3460.1|3456.1|3461.6|3457.6|3459.6|3455.6|86
1647330280000|2022-03-15 07:44:40|3460.6|3456.6|3459.1|3455.1|3460.6|3456.6|3458.1|3454.1|129
1647330290000|2022-03-15 07:44:50|3458.6|3454.6|3460.6|3456.6|3460.6|3456.6|3457.6|3453.6|53
1647330300000|2022-03-15 07:45:00|3461.1|3457.1|3463.6|3459.6|3464.6|3460.6|3461.1|3457.1|51
1647330310000|2022-03-15 07:45:10|3462.6|3458.6|3468.6|3464.6|3468.6|3464.6|3462.6|3458.6|91
1647330320000|2022-03-15 07:45:20|3469.1|3465.1|3474.6|3470.6|3475.1|3471.1|3469.1|3465.1|123
1647330330000|2022-03-15 07:45:30|3474.1|3470.1|3474.1|3470.1|3475.6|3471.6|3472.6|3468.6|72
1647330340000|2022-03-15 07:45:40|3473.6|3469.6|3476.6|3472.6|3476.6|3472.6|3472.1|3468.1|50
1647330350000|2022-03-15 07:45:50|3476.1|3472.1|3475.6|3471.6|3478.1|3474.1|3475.6|3471.6|67
1647330360000|2022-03-15 07:46:00|3476.1|3472.1|3476.1|3472.1|3477.6|3473.6|3475.6|3471.6|56
1647330370000|2022-03-15 07:46:10|3475.6|3471.6|3472.6|3468.6|3475.6|3471.6|3471.6|3467.6|112
1647330380000|2022-03-15 07:46:20|3473.1|3469.1|3473.6|3469.6|3474.1|3470.1|3471.6|3467.6|76
1647330390000|2022-03-15 07:46:30|3473.1|3469.1|3479.1|3475.1|3479.6|3475.6|3472.6|3468.6|103
1647330400000|2022-03-15 07:46:40|3479.6|3475.6|3478.1|3474.1|3481.1|3477.1|3477.6|3473.6|37
1647330410000|2022-03-15 07:46:50|3477.6|3473.6|3477.6|3473.6|3478.6|3474.6|3475.6|3471.6|74
1647330420000|2022-03-15 07:47:00|3477.1|3473.1|3477.1|3473.1|3478.1|3474.1|3476.6|3472.6|25
1647330430000|2022-03-15 07:47:10|3476.6|3472.6|3471.6|3467.6|3477.1|3473.1|3471.1|3467.1|148
1647330440000|2022-03-15 07:47:20|3470.1|3466.1|3467.1|3463.1|3470.1|3466.1|3467.1|3463.1|70
1647330450000|2022-03-15 07:47:30|3466.6|3462.6|3468.6|3464.6|3469.1|3465.1|3465.6|3461.6|112
1647330460000|2022-03-15 07:47:40|3469.6|3465.6|3470.1|3466.1|3474.6|3470.6|3469.6|3465.6|51
1647330470000|2022-03-15 07:47:50|3469.6|3465.6|3470.1|3466.1|3471.1|3467.1|3467.6|3463.6|58
1647330480000|2022-03-15 07:48:00|3469.6|3465.6|3471.6|3467.6|3473.6|3469.6|3469.1|3465.1|65
1647330490000|2022-03-15 07:48:10|3472.1|3468.1|3472.1|3468.1|3473.6|3469.6|3470.6|3466.6|59
1647330500000|2022-03-15 07:48:20|3472.6|3468.6|3471.6|3467.6|3473.6|3469.6|3471.6|3467.6|47
1647330510000|2022-03-15 07:48:30|3472.1|3468.1|3473.6|3469.6|3474.6|3470.6|3472.1|3468.1|68
1647330520000|2022-03-15 07:48:40|3473.1|3469.1|3472.6|3468.6|3474.6|3470.6|3471.6|3467.6|98
1647330530000|2022-03-15 07:48:50|3473.6|3469.6|3471.1|3467.1|3473.6|3469.6|3471.1|3467.1|109
1647330540000|2022-03-15 07:49:00|3470.6|3466.6|3472.1|3468.1|3472.6|3468.6|3470.6|3466.6|56
1647330550000|2022-03-15 07:49:10|3472.6|3468.6|3471.6|3467.6|3472.6|3468.6|3471.6|3467.6|47
1647330560000|2022-03-15 07:49:20|3470.6|3466.6|3470.1|3466.1|3471.1|3467.1|3468.6|3464.6|95
1647330570000|2022-03-15 07:49:30|3469.6|3465.6|3467.6|3463.6|3470.6|3466.6|3467.1|3463.1|87
1647330580000|2022-03-15 07:49:40|3468.1|3464.1|3470.1|3466.1|3470.6|3466.6|3468.1|3464.1|70
1647330590000|2022-03-15 07:49:50|3469.6|3465.6|3468.6|3464.6|3470.6|3466.6|3468.6|3464.6|35
1647330600000|2022-03-15 07:50:00|3468.1|3464.1|3465.6|3461.6|3468.6|3464.6|3465.6|3461.6|143
1647330610000|2022-03-15 07:50:10|3464.6|3460.6|3466.6|3462.6|3466.6|3462.6|3462.6|3458.6|133
1647330620000|2022-03-15 07:50:20|3466.1|3462.1|3472.1|3468.1|3472.6|3468.6|3466.1|3462.1|70
1647330630000|2022-03-15 07:50:30|3471.6|3467.6|3471.6|3467.6|3475.1|3471.1|3471.6|3467.6|106
1647330640000|2022-03-15 07:50:40|3470.6|3466.6|3466.1|3462.1|3470.6|3466.6|3465.6|3461.6|108
1647330650000|2022-03-15 07:50:50|3467.6|3463.6|3464.1|3460.1|3467.6|3463.6|3464.1|3460.1|133
1647330660000|2022-03-15 07:51:00|3463.6|3459.6|3466.6|3462.6|3466.6|3462.6|3463.6|3459.6|99
1647330670000|2022-03-15 07:51:10|3466.1|3462.1|3464.6|3460.6|3468.1|3464.1|3463.6|3459.6|95
1647330680000|2022-03-15 07:51:20|3465.1|3461.1|3462.6|3458.6|3465.6|3461.6|3462.6|3458.6|75
1647330690000|2022-03-15 07:51:30|3462.1|3458.1|3461.1|3457.1|3462.6|3458.6|3460.6|3456.6|60
1647330700000|2022-03-15 07:51:40|3462.6|3458.6|3459.1|3455.1|3464.1|3460.1|3459.1|3455.1|120
1647330710000|2022-03-15 07:51:50|3458.6|3454.6|3459.6|3455.6|3461.6|3457.6|3457.6|3453.6|115
1647330720000|2022-03-15 07:52:00|3458.6|3454.6|3461.6|3457.6|3462.6|3458.6|3458.6|3454.6|78
1647330730000|2022-03-15 07:52:10|3462.6|3458.6|3462.6|3458.6|3463.1|3459.1|3460.6|3456.6|87
1647330740000|2022-03-15 07:52:20|3462.1|3458.1|3461.6|3457.6|3463.6|3459.6|3460.6|3456.6|75
1647330750000|2022-03-15 07:52:30|3462.6|3458.6|3467.6|3463.6|3468.6|3464.6|3462.6|3458.6|120
1647330760000|2022-03-15 07:52:40|3467.1|3463.1|3469.6|3465.6|3469.6|3465.6|3466.1|3462.1|95
1647330770000|2022-03-15 07:52:50|3469.1|3465.1|3470.1|3466.1|3473.6|3469.6|3468.6|3464.6|75
1647330780000|2022-03-15 07:53:00|3469.6|3465.6|3467.6|3463.6|3469.6|3465.6|3465.1|3461.1|153
1647330790000|2022-03-15 07:53:10|3468.6|3464.6|3472.6|3468.6|3474.6|3470.6|3468.6|3464.6|114
1647330800000|2022-03-15 07:53:20|3471.6|3467.6|3476.6|3472.6|3476.6|3472.6|3471.1|3467.1|119
1647330810000|2022-03-15 07:53:30|3475.6|3471.6|3477.1|3473.1|3477.6|3473.6|3475.6|3471.6|149
1647330820000|2022-03-15 07:53:40|3478.6|3474.6|3483.6|3479.6|3484.1|3480.1|3477.1|3473.1|78
1647330830000|2022-03-15 07:53:50|3483.1|3479.1|3484.1|3480.1|3485.6|3481.6|3483.1|3479.1|108
1647330840000|2022-03-15 07:54:00|3483.1|3479.1|3489.6|3485.6|3489.6|3485.6|3481.1|3477.1|145
1647330850000|2022-03-15 07:54:10|3489.1|3485.1|3488.1|3484.1|3491.6|3487.6|3488.1|3484.1|108
1647330860000|2022-03-15 07:54:20|3487.6|3483.6|3489.6|3485.6|3490.6|3486.6|3487.6|3483.6|56
1647330870000|2022-03-15 07:54:30|3489.1|3485.1|3475.6|3471.6|3489.1|3485.1|3475.6|3471.6|243
1647330880000|2022-03-15 07:54:40|3476.6|3472.6|3474.6|3470.6|3476.6|3472.6|3472.6|3468.6|108
1647330890000|2022-03-15 07:54:50|3475.6|3471.6|3476.1|3472.1|3477.1|3473.1|3473.6|3469.6|97
1647330900000|2022-03-15 07:55:00|3475.6|3471.6|3480.1|3476.1|3480.1|3476.1|3473.6|3469.6|93
1647330910000|2022-03-15 07:55:10|3478.6|3474.6|3472.1|3468.1|3478.6|3474.6|3471.6|3467.6|137
1647330920000|2022-03-15 07:55:20|3472.6|3468.6|3474.6|3470.6|3475.1|3471.1|3471.6|3467.6|102
1647330930000|2022-03-15 07:55:30|3474.1|3470.1|3471.6|3467.6|3474.1|3470.1|3469.1|3465.1|75
1647330940000|2022-03-15 07:55:40|3472.1|3468.1|3475.1|3471.1|3475.6|3471.6|3469.6|3465.6|102
1647330950000|2022-03-15 07:55:50|3474.6|3470.6|3476.1|3472.1|3479.1|3475.1|3474.6|3470.6|89
1647330960000|2022-03-15 07:56:00|3475.6|3471.6|3473.1|3469.1|3475.6|3471.6|3472.6|3468.6|80
1647330970000|2022-03-15 07:56:10|3472.6|3468.6|3471.6|3467.6|3473.6|3469.6|3470.6|3466.6|108
1647330980000|2022-03-15 07:56:20|3472.1|3468.1|3472.6|3468.6|3473.1|3469.1|3469.6|3465.6|112
1647330990000|2022-03-15 07:56:30|3474.1|3470.1|3472.1|3468.1|3474.1|3470.1|3471.1|3467.1|114
1647331000000|2022-03-15 07:56:40|3472.6|3468.6|3471.6|3467.6|3472.6|3468.6|3470.6|3466.6|76
1647331010000|2022-03-15 07:56:50|3470.6|3466.6|3468.6|3464.6|3470.6|3466.6|3467.6|3463.6|82
1647331020000|2022-03-15 07:57:00|3469.6|3465.6|3466.6|3462.6|3469.6|3465.6|3466.6|3462.6|113
1647331030000|2022-03-15 07:57:10|3466.1|3462.1|3466.1|3462.1|3466.6|3462.6|3465.6|3461.6|46
1647331040000|2022-03-15 07:57:20|3465.6|3461.6|3461.6|3457.6|3466.6|3462.6|3461.6|3457.6|103
1647331050000|2022-03-15 07:57:30|3462.6|3458.6|3462.6|3458.6|3462.6|3458.6|3460.6|3456.6|82
1647331060000|2022-03-15 07:57:40|3462.1|3458.1|3460.1|3456.1|3462.6|3458.6|3459.1|3455.1|94
1647331070000|2022-03-15 07:57:50|3459.6|3455.6|3459.6|3455.6|3459.6|3455.6|3457.6|3453.6|70
1647331080000|2022-03-15 07:58:00|3460.6|3456.6|3463.6|3459.6|3464.6|3460.6|3460.6|3456.6|101
1647331090000|2022-03-15 07:58:10|3464.6|3460.6|3459.6|3455.6|3464.6|3460.6|3459.1|3455.1|119
1647331100000|2022-03-15 07:58:20|3458.6|3454.6|3458.6|3454.6|3460.1|3456.1|3458.1|3454.1|137
1647331110000|2022-03-15 07:58:30|3458.1|3454.1|3458.6|3454.6|3460.1|3456.1|3458.1|3454.1|75
1647331120000|2022-03-15 07:58:40|3458.1|3454.1|3460.6|3456.6|3460.6|3456.6|3457.6|3453.6|100
1647331130000|2022-03-15 07:58:50|3459.6|3455.6|3459.6|3455.6|3460.1|3456.1|3457.6|3453.6|101
1647331140000|2022-03-15 07:59:00|3459.1|3455.1|3457.6|3453.6|3460.6|3456.6|3457.1|3453.1|146
1647331150000|2022-03-15 07:59:10|3456.6|3452.6|3455.6|3451.6|3457.6|3453.6|3454.6|3450.6|106
1647331160000|2022-03-15 07:59:20|3456.6|3452.6|3455.1|3451.1|3457.1|3453.1|3455.1|3451.1|85
1647331170000|2022-03-15 07:59:30|3454.6|3450.6|3456.6|3452.6|3457.1|3453.1|3454.6|3450.6|83
1647331180000|2022-03-15 07:59:40|3457.1|3453.1|3459.1|3455.1|3460.1|3456.1|3456.6|3452.6|70
1647331190000|2022-03-15 07:59:50|3458.6|3454.6|3458.6|3454.6|3461.6|3457.6|3458.1|3454.1|88
1647331200000|2022-03-15 08:00:00|3459.1|3455.1|3470.6|3466.6|3471.6|3467.6|3459.1|3455.1|105
1647331210000|2022-03-15 08:00:10|3470.1|3466.1|3469.1|3465.1|3471.6|3467.6|3468.6|3464.6|34
1647331220000|2022-03-15 08:00:20|3470.1|3466.1|3468.1|3464.1|3470.1|3466.1|3465.6|3461.6|47
1647331230000|2022-03-15 08:00:30|3467.6|3463.6|3474.1|3470.1|3474.1|3470.1|3467.1|3463.1|77
1647331240000|2022-03-15 08:00:40|3474.6|3470.6|3477.1|3473.1|3477.1|3473.1|3474.1|3470.1|39
1647331250000|2022-03-15 08:00:50|3476.6|3472.6|3476.1|3472.1|3477.1|3473.1|3474.6|3470.6|74
1647331260000|2022-03-15 08:01:00|3476.6|3472.6|3463.6|3459.6|3478.1|3474.1|3463.1|3459.1|100
1647331270000|2022-03-15 08:01:10|3464.1|3460.1|3461.1|3457.1|3464.1|3460.1|3457.6|3453.6|112
1647331280000|2022-03-15 08:01:20|3460.1|3456.1|3457.1|3453.1|3460.6|3456.6|3457.1|3453.1|58
1647331290000|2022-03-15 08:01:30|3457.6|3453.6|3454.6|3450.6|3458.6|3454.6|3453.6|3449.6|78
1647331300000|2022-03-15 08:01:40|3456.1|3452.1|3450.1|3446.1|3457.6|3453.6|3450.1|3446.1|55
1647331310000|2022-03-15 08:01:50|3451.1|3447.1|3449.1|3445.1|3451.1|3447.1|3448.6|3444.6|47
1647331320000|2022-03-15 08:02:00|3449.6|3445.6|3451.6|3447.6|3452.1|3448.1|3448.1|3444.1|48
1647331330000|2022-03-15 08:02:10|3452.1|3448.1|3453.6|3449.6|3455.1|3451.1|3451.6|3447.6|57
1647331340000|2022-03-15 08:02:20|3452.6|3448.6|3456.1|3452.1|3456.1|3452.1|3452.6|3448.6|63
1647331350000|2022-03-15 08:02:30|3455.6|3451.6|3456.1|3452.1|3456.6|3452.6|3454.1|3450.1|64
1647331360000|2022-03-15 08:02:40|3456.6|3452.6|3457.1|3453.1|3457.6|3453.6|3455.6|3451.6|85
1647331370000|2022-03-15 08:02:50|3456.6|3452.6|3458.1|3454.1|3458.1|3454.1|3455.1|3451.1|51
1647331380000|2022-03-15 08:03:00|3459.6|3455.6|3463.6|3459.6|3465.1|3461.1|3459.6|3455.6|79
1647331390000|2022-03-15 08:03:10|3464.6|3460.6|3466.6|3462.6|3468.1|3464.1|3464.6|3460.6|77
1647331400000|2022-03-15 08:03:20|3466.1|3462.1|3463.1|3459.1|3467.6|3463.6|3462.6|3458.6|79
1647331410000|2022-03-15 08:03:30|3462.6|3458.6|3463.1|3459.1|3465.1|3461.1|3461.1|3457.1|54
1647331420000|2022-03-15 08:03:40|3462.6|3458.6|3460.6|3456.6|3463.6|3459.6|3460.6|3456.6|48
1647331430000|2022-03-15 08:03:50|3461.6|3457.6|3459.1|3455.1|3461.6|3457.6|3458.1|3454.1|87
1647331440000|2022-03-15 08:04:00|3459.6|3455.6|3458.6|3454.6|3460.1|3456.1|3458.1|3454.1|85
1647331450000|2022-03-15 08:04:10|3459.1|3455.1|3458.6|3454.6|3460.1|3456.1|3457.6|3453.6|67
1647331460000|2022-03-15 08:04:20|3459.1|3455.1|3459.1|3455.1|3459.6|3455.6|3458.1|3454.1|48
1647331470000|2022-03-15 08:04:30|3458.6|3454.6|3460.1|3456.1|3461.6|3457.6|3458.6|3454.6|69
1647331480000|2022-03-15 08:04:40|3459.6|3455.6|3453.1|3449.1|3460.1|3456.1|3453.1|3449.1|63
1647331490000|2022-03-15 08:04:50|3452.6|3448.6|3443.6|3439.6|3452.6|3448.6|3443.6|3439.6|95
1647331500000|2022-03-15 08:05:00|3445.1|3441.1|3446.6|3442.6|3446.6|3442.6|3442.1|3438.1|81
1647331510000|2022-03-15 08:05:10|3446.1|3442.1|3453.6|3449.6|3453.6|3449.6|3446.1|3442.1|71
1647331520000|2022-03-15 08:05:20|3453.1|3449.1|3445.6|3441.6|3453.6|3449.6|3445.6|3441.6|59
1647331530000|2022-03-15 08:05:30|3446.1|3442.1|3445.6|3441.6|3447.1|3443.1|3444.6|3440.6|39
1647331540000|2022-03-15 08:05:40|3446.1|3442.1|3448.6|3444.6|3450.6|3446.6|3444.6|3440.6|136
1647331550000|2022-03-15 08:05:50|3448.1|3444.1|3450.1|3446.1|3453.6|3449.6|3448.1|3444.1|83
1647331560000|2022-03-15 08:06:00|3449.6|3445.6|3453.6|3449.6|3454.6|3450.6|3449.6|3445.6|79
1647331570000|2022-03-15 08:06:10|3453.1|3449.1|3458.6|3454.6|3458.6|3454.6|3451.6|3447.6|100
1647331580000|2022-03-15 08:06:20|3459.1|3455.1|3463.6|3459.6|3463.6|3459.6|3457.6|3453.6|82
1647331590000|2022-03-15 08:06:30|3463.1|3459.1|3467.1|3463.1|3468.1|3464.1|3463.1|3459.1|65
1647331600000|2022-03-15 08:06:40|3467.6|3463.6|3469.1|3465.1|3470.6|3466.6|3467.6|3463.6|93
1647331610000|2022-03-15 08:06:50|3469.6|3465.6|3467.1|3463.1|3470.1|3466.1|3465.6|3461.6|65
1647331620000|2022-03-15 08:07:00|3466.6|3462.6|3470.1|3466.1|3470.1|3466.1|3466.6|3462.6|64
1647331630000|2022-03-15 08:07:10|3470.6|3466.6|3470.6|3466.6|3473.1|3469.1|3470.6|3466.6|100
1647331640000|2022-03-15 08:07:20|3472.1|3468.1|3473.1|3469.1|3473.1|3469.1|3471.6|3467.6|37
1647331650000|2022-03-15 08:07:30|3472.6|3468.6|3474.6|3470.6|3475.6|3471.6|3471.6|3467.6|74
1647331660000|2022-03-15 08:07:40|3473.6|3469.6|3473.1|3469.1|3475.6|3471.6|3473.1|3469.1|91
1647331670000|2022-03-15 08:07:50|3472.6|3468.6|3482.6|3478.6|3483.1|3479.1|3472.6|3468.6|68
1647331680000|2022-03-15 08:08:00|3482.1|3478.1|3487.6|3483.6|3488.1|3484.1|3482.1|3478.1|153
1647331690000|2022-03-15 08:08:10|3488.1|3484.1|3477.6|3473.6|3488.1|3484.1|3477.6|3473.6|181
1647331700000|2022-03-15 08:08:20|3476.6|3472.6|3476.6|3472.6|3480.1|3476.1|3474.6|3470.6|122
1647331710000|2022-03-15 08:08:30|3476.1|3472.1|3470.1|3466.1|3478.1|3474.1|3468.6|3464.6|96
1647331720000|2022-03-15 08:08:40|3470.6|3466.6|3472.6|3468.6|3475.1|3471.1|3469.6|3465.6|143
1647331730000|2022-03-15 08:08:50|3471.1|3467.1|3474.1|3470.1|3474.1|3470.1|3470.1|3466.1|108
1647331740000|2022-03-15 08:09:00|3473.6|3469.6|3470.6|3466.6|3474.1|3470.1|3470.6|3466.6|160
1647331750000|2022-03-15 08:09:10|3468.1|3464.1|3466.1|3462.1|3470.1|3466.1|3463.1|3459.1|200
1647331760000|2022-03-15 08:09:20|3466.6|3462.6|3469.1|3465.1|3469.1|3465.1|3464.1|3460.1|158
1647331770000|2022-03-15 08:09:30|3467.1|3463.1|3460.6|3456.6|3469.1|3465.1|3460.6|3456.6|173
1647331780000|2022-03-15 08:09:40|3459.1|3455.1|3463.6|3459.6|3464.1|3460.1|3457.1|3453.1|153
1647331790000|2022-03-15 08:09:50|3464.1|3460.1|3479.1|3475.1|3479.1|3475.1|3464.1|3460.1|238
1647331800000|2022-03-15 08:10:00|3478.1|3474.1|3468.1|3464.1|3479.1|3475.1|3468.1|3464.1|205
1647331810000|2022-03-15 08:10:10|3470.6|3466.6|3464.6|3460.6|3473.6|3469.6|3464.6|3460.6|75
1647331820000|2022-03-15 08:10:20|3466.1|3462.1|3466.1|3462.1|3466.1|3462.1|3461.1|3457.1|87
1647331830000|2022-03-15 08:10:30|3468.1|3464.1|3471.1|3467.1|3473.1|3469.1|3465.6|3461.6|106
1647331840000|2022-03-15 08:10:40|3471.6|3467.6|3473.1|3469.1|3475.1|3471.1|3470.1|3466.1|66
1647331850000|2022-03-15 08:10:50|3474.1|3470.1|3473.1|3469.1|3474.1|3470.1|3471.6|3467.6|53
1647331860000|2022-03-15 08:11:00|3472.6|3468.6|3475.1|3471.1|3478.1|3474.1|3472.6|3468.6|70
1647331870000|2022-03-15 08:11:10|3474.1|3470.1|3477.1|3473.1|3478.1|3474.1|3474.1|3470.1|35
1647331880000|2022-03-15 08:11:20|3476.6|3472.6|3473.1|3469.1|3479.6|3475.6|3473.1|3469.1|49
1647331890000|2022-03-15 08:11:30|3472.6|3468.6|3469.1|3465.1|3475.1|3471.1|3469.1|3465.1|32
1647331900000|2022-03-15 08:11:40|3468.1|3464.1|3463.1|3459.1|3468.1|3464.1|3461.1|3457.1|43
1647331910000|2022-03-15 08:11:50|3462.6|3458.6|3464.1|3460.1|3466.1|3462.1|3462.6|3458.6|39
1647331920000|2022-03-15 08:12:00|3465.1|3461.1|3464.1|3460.1|3467.1|3463.1|3463.6|3459.6|48
1647331930000|2022-03-15 08:12:10|3466.1|3462.1|3462.1|3458.1|3466.6|3462.6|3461.6|3457.6|94
1647331940000|2022-03-15 08:12:20|3461.6|3457.6|3460.1|3456.1|3461.6|3457.6|3458.1|3454.1|43
1647331950000|2022-03-15 08:12:30|3460.6|3456.6|3462.1|3458.1|3462.1|3458.1|3459.6|3455.6|179
1647331960000|2022-03-15 08:12:40|3461.6|3457.6|3463.1|3459.1|3466.1|3462.1|3461.6|3457.6|40
1647331970000|2022-03-15 08:12:50|3462.6|3458.6|3457.1|3453.1|3462.6|3458.6|3457.1|3453.1|54
1647331980000|2022-03-15 08:13:00|3456.6|3452.6|3459.1|3455.1|3460.1|3456.1|3455.1|3451.1|63
1647331990000|2022-03-15 08:13:10|3458.6|3454.6|3463.1|3459.1|3463.1|3459.1|3458.1|3454.1|85
1647332000000|2022-03-15 08:13:20|3462.6|3458.6|3462.6|3458.6|3463.1|3459.1|3460.6|3456.6|30
1647332010000|2022-03-15 08:13:30|3463.1|3459.1|3458.1|3454.1|3464.1|3460.1|3457.6|3453.6|63
1647332020000|2022-03-15 08:13:40|3457.6|3453.6|3461.1|3457.1|3461.1|3457.1|3457.6|3453.6|40
1647332030000|2022-03-15 08:13:50|3460.6|3456.6|3458.6|3454.6|3460.6|3456.6|3455.1|3451.1|90
1647332040000|2022-03-15 08:14:00|3460.1|3456.1|3458.1|3454.1|3461.6|3457.6|3457.6|3453.6|62
1647332050000|2022-03-15 08:14:10|3457.1|3453.1|3456.1|3452.1|3458.1|3454.1|3455.6|3451.6|49
1647332060000|2022-03-15 08:14:20|3456.6|3452.6|3449.1|3445.1|3456.6|3452.6|3449.1|3445.1|1069
1647332070000|2022-03-15 08:14:30|3448.6|3444.6|3437.6|3433.6|3449.1|3445.1|3436.6|3432.6|453
1647332080000|2022-03-15 08:14:40|3438.6|3434.6|3438.1|3434.1|3440.1|3436.1|3435.6|3431.6|35
1647332090000|2022-03-15 08:14:50|3440.1|3436.1|3447.1|3443.1|3448.1|3444.1|3437.6|3433.6|123
1647332100000|2022-03-15 08:15:00|3445.1|3441.1|3452.6|3448.6|3453.1|3449.1|3444.1|3440.1|100
1647332110000|2022-03-15 08:15:10|3452.1|3448.1|3455.6|3451.6|3456.6|3452.6|3452.1|3448.1|42
1647332120000|2022-03-15 08:15:20|3455.1|3451.1|3455.1|3451.1|3457.1|3453.1|3454.1|3450.1|72
1647332130000|2022-03-15 08:15:30|3455.6|3451.6|3455.1|3451.1|3458.1|3454.1|3455.1|3451.1|49
1647332140000|2022-03-15 08:15:40|3456.1|3452.1|3457.1|3453.1|3457.1|3453.1|3454.6|3450.6|29
1647332150000|2022-03-15 08:15:50|3456.6|3452.6|3456.1|3452.1|3457.1|3453.1|3454.6|3450.6|24
1647332160000|2022-03-15 08:16:00|3455.6|3451.6|3453.6|3449.6|3457.6|3453.6|3453.1|3449.1|47
1647332170000|2022-03-15 08:16:10|3454.1|3450.1|3452.1|3448.1|3455.1|3451.1|3451.1|3447.1|46
1647332180000|2022-03-15 08:16:20|3450.6|3446.6|3449.1|3445.1|3452.1|3448.1|3449.1|3445.1|40
1647332190000|2022-03-15 08:16:30|3449.6|3445.6|3450.6|3446.6|3453.1|3449.1|3449.6|3445.6|80
1647332200000|2022-03-15 08:16:40|3451.1|3447.1|3452.6|3448.6|3453.1|3449.1|3450.6|3446.6|34
1647332210000|2022-03-15 08:16:50|3452.1|3448.1|3453.6|3449.6|3454.1|3450.1|3449.6|3445.6|42
1647332220000|2022-03-15 08:17:00|3454.6|3450.6|3455.1|3451.1|3457.6|3453.6|3454.1|3450.1|83
1647332230000|2022-03-15 08:17:10|3454.6|3450.6|3451.6|3447.6|3456.1|3452.1|3450.6|3446.6|46
1647332240000|2022-03-15 08:17:20|3451.1|3447.1|3455.6|3451.6|3456.6|3452.6|3451.1|3447.1|59
1647332250000|2022-03-15 08:17:30|3456.1|3452.1|3455.6|3451.6|3456.6|3452.6|3455.1|3451.1|81
1647332260000|2022-03-15 08:17:40|3455.1|3451.1|3453.6|3449.6|3455.6|3451.6|3453.6|3449.6|56
1647332270000|2022-03-15 08:17:50|3453.1|3449.1|3455.6|3451.6|3456.1|3452.1|3452.1|3448.1|83
1647332280000|2022-03-15 08:18:00|3456.1|3452.1|3454.6|3450.6|3456.1|3452.1|3452.6|3448.6|45
1647332290000|2022-03-15 08:18:10|3454.1|3450.1|3453.1|3449.1|3455.1|3451.1|3452.6|3448.6|88
1647332300000|2022-03-15 08:18:20|3452.6|3448.6|3450.6|3446.6|3453.1|3449.1|3449.1|3445.1|71
1647332310000|2022-03-15 08:18:30|3451.1|3447.1|3449.1|3445.1|3452.6|3448.6|3448.6|3444.6|93
1647332320000|2022-03-15 08:18:40|3448.6|3444.6|3448.1|3444.1|3450.1|3446.1|3446.6|3442.6|56
1647332330000|2022-03-15 08:18:50|3447.6|3443.6|3447.1|3443.1|3449.6|3445.6|3446.6|3442.6|60
1647332340000|2022-03-15 08:19:00|3446.6|3442.6|3452.6|3448.6|3453.6|3449.6|3446.6|3442.6|131
1647332350000|2022-03-15 08:19:10|3453.6|3449.6|3454.6|3450.6|3455.1|3451.1|3451.6|3447.6|91
1647332360000|2022-03-15 08:19:20|3454.1|3450.1|3449.6|3445.6|3454.1|3450.1|3449.6|3445.6|83
1647332370000|2022-03-15 08:19:30|3448.6|3444.6|3443.6|3439.6|3448.6|3444.6|3442.6|3438.6|49
1647332380000|2022-03-15 08:19:40|3444.1|3440.1|3444.1|3440.1|3444.6|3440.6|3441.6|3437.6|34
1647332390000|2022-03-15 08:19:50|3444.6|3440.6|3443.1|3439.1|3444.6|3440.6|3441.6|3437.6|38
1647332400000|2022-03-15 08:20:00|3442.6|3438.6|3447.1|3443.1|3447.6|3443.6|3442.6|3438.6|79
1647332410000|2022-03-15 08:20:10|3446.6|3442.6|3445.6|3441.6|3446.6|3442.6|3445.6|3441.6|96
1647332420000|2022-03-15 08:20:20|3446.6|3442.6|3446.1|3442.1|3447.6|3443.6|3445.6|3441.6|43
1647332430000|2022-03-15 08:20:30|3447.1|3443.1|3448.6|3444.6|3448.6|3444.6|3446.6|3442.6|69
1647332440000|2022-03-15 08:20:40|3449.1|3445.1|3450.6|3446.6|3451.1|3447.1|3447.1|3443.1|59
1647332450000|2022-03-15 08:20:50|3451.1|3447.1|3452.1|3448.1|3452.6|3448.6|3450.1|3446.1|51
1647332460000|2022-03-15 08:21:00|3451.6|3447.6|3453.1|3449.1|3453.6|3449.6|3450.6|3446.6|52
1647332470000|2022-03-15 08:21:10|3452.6|3448.6|3454.1|3450.1|3454.1|3450.1|3451.1|3447.1|60
1647332480000|2022-03-15 08:21:20|3453.6|3449.6|3455.1|3451.1|3455.6|3451.6|3452.6|3448.6|53
1647332490000|2022-03-15 08:21:30|3454.6|3450.6|3456.6|3452.6|3457.6|3453.6|3454.6|3450.6|71
1647332500000|2022-03-15 08:21:40|3454.6|3450.6|3455.6|3451.6|3456.1|3452.1|3454.6|3450.6|46
1647332510000|2022-03-15 08:21:50|3455.1|3451.1|3453.6|3449.6|3455.1|3451.1|3452.6|3448.6|51
1647332520000|2022-03-15 08:22:00|3454.1|3450.1|3454.6|3450.6|3455.6|3451.6|3453.6|3449.6|76
1647332530000|2022-03-15 08:22:10|3455.1|3451.1|3452.1|3448.1|3455.1|3451.1|3452.1|3448.1|68
1647332540000|2022-03-15 08:22:20|3451.6|3447.6|3449.6|3445.6|3452.6|3448.6|3449.6|3445.6|70
1647332550000|2022-03-15 08:22:30|3448.6|3444.6|3449.6|3445.6|3449.6|3445.6|3446.6|3442.6|25
1647332560000|2022-03-15 08:22:40|3450.1|3446.1|3454.1|3450.1|3454.1|3450.1|3449.6|3445.6|61
1647332570000|2022-03-15 08:22:50|3455.1|3451.1|3453.1|3449.1|3456.1|3452.1|3452.6|3448.6|103
1647332580000|2022-03-15 08:23:00|3452.6|3448.6|3454.6|3450.6|3456.1|3452.1|3452.6|3448.6|85
1647332590000|2022-03-15 08:23:10|3455.1|3451.1|3446.1|3442.1|3455.1|3451.1|3445.6|3441.6|153
1647332600000|2022-03-15 08:23:20|3445.6|3441.6|3444.1|3440.1|3447.1|3443.1|3443.6|3439.6|29
1647332610000|2022-03-15 08:23:30|3445.1|3441.1|3443.1|3439.1|3446.1|3442.1|3442.1|3438.1|50
1647332620000|2022-03-15 08:23:40|3442.6|3438.6|3448.6|3444.6|3449.1|3445.1|3442.6|3438.6|51
1647332630000|2022-03-15 08:23:50|3448.1|3444.1|3448.1|3444.1|3448.1|3444.1|3446.6|3442.6|32
1647332640000|2022-03-15 08:24:00|3447.6|3443.6|3446.6|3442.6|3449.1|3445.1|3446.1|3442.1|30
1647332650000|2022-03-15 08:24:10|3447.1|3443.1|3446.6|3442.6|3447.1|3443.1|3445.6|3441.6|44
1647332660000|2022-03-15 08:24:20|3447.1|3443.1|3446.6|3442.6|3449.6|3445.6|3446.6|3442.6|36
1647332670000|2022-03-15 08:24:30|3446.1|3442.1|3446.6|3442.6|3447.1|3443.1|3445.6|3441.6|22
1647332680000|2022-03-15 08:24:40|3446.1|3442.1|3445.6|3441.6|3446.1|3442.1|3445.6|3441.6|27
1647332690000|2022-03-15 08:24:50|3445.1|3441.1|3446.1|3442.1|3447.1|3443.1|3445.1|3441.1|32
1647332700000|2022-03-15 08:25:00|3446.6|3442.6|3446.1|3442.1|3446.6|3442.6|3444.6|3440.6|54
1647332710000|2022-03-15 08:25:10|3445.6|3441.6|3446.1|3442.1|3446.6|3442.6|3445.1|3441.1|25
1647332720000|2022-03-15 08:25:20|3446.6|3442.6|3447.1|3443.1|3447.6|3443.6|3445.6|3441.6|28
1647332730000|2022-03-15 08:25:30|3447.6|3443.6|3450.1|3446.1|3450.1|3446.1|3446.1|3442.1|85
1647332740000|2022-03-15 08:25:40|3449.6|3445.6|3450.1|3446.1|3451.1|3447.1|3448.6|3444.6|109
1647332750000|2022-03-15 08:25:50|3449.6|3445.6|3450.1|3446.1|3450.6|3446.6|3448.6|3444.6|37
1647332760000|2022-03-15 08:26:00|3450.6|3446.6|3449.1|3445.1|3451.6|3447.6|3449.1|3445.1|37
1647332770000|2022-03-15 08:26:10|3448.6|3444.6|3449.6|3445.6|3450.1|3446.1|3448.1|3444.1|24
1647332780000|2022-03-15 08:26:20|3450.1|3446.1|3449.6|3445.6|3450.1|3446.1|3448.6|3444.6|17
1647332790000|2022-03-15 08:26:30|3450.1|3446.1|3451.6|3447.6|3452.6|3448.6|3450.1|3446.1|35
1647332800000|2022-03-15 08:26:40|3451.1|3447.1|3450.6|3446.6|3451.6|3447.6|3450.6|3446.6|23
1647332810000|2022-03-15 08:26:50|3450.1|3446.1|3448.6|3444.6|3451.6|3447.6|3448.6|3444.6|14
1647332820000|2022-03-15 08:27:00|3449.1|3445.1|3451.6|3447.6|3452.6|3448.6|3449.1|3445.1|30
1647332830000|2022-03-15 08:27:10|3453.6|3449.6|3454.1|3450.1|3454.1|3450.1|3453.1|3449.1|16
1647332840000|2022-03-15 08:27:20|3454.6|3450.6|3454.1|3450.1|3455.1|3451.1|3450.6|3446.6|47
1647332850000|2022-03-15 08:27:30|3453.6|3449.6|3453.1|3449.1|3455.1|3451.1|3452.6|3448.6|33
1647332860000|2022-03-15 08:27:40|3452.6|3448.6|3452.6|3448.6|3452.6|3448.6|3451.6|3447.6|25
1647332870000|2022-03-15 08:27:50|3452.1|3448.1|3451.6|3447.6|3453.6|3449.6|3451.6|3447.6|17
1647332880000|2022-03-15 08:28:00|3452.1|3448.1|3450.6|3446.6|3452.1|3448.1|3449.6|3445.6|35
1647332890000|2022-03-15 08:28:10|3450.1|3446.1|3448.6|3444.6|3450.1|3446.1|3448.6|3444.6|29
1647332900000|2022-03-15 08:28:20|3448.1|3444.1|3449.1|3445.1|3452.1|3448.1|3448.1|3444.1|30
1647332910000|2022-03-15 08:28:30|3451.1|3447.1|3447.6|3443.6|3451.1|3447.1|3447.6|3443.6|16
1647332920000|2022-03-15 08:28:40|3448.1|3444.1|3446.6|3442.6|3448.6|3444.6|3446.6|3442.6|29
1647332930000|2022-03-15 08:28:50|3447.1|3443.1|3446.1|3442.1|3448.1|3444.1|3446.1|3442.1|16
1647332940000|2022-03-15 08:29:00|3446.6|3442.6|3445.1|3441.1|3446.6|3442.6|3445.1|3441.1|27
1647332950000|2022-03-15 08:29:10|3446.1|3442.1|3449.1|3445.1|3450.1|3446.1|3446.1|3442.1|31
1647332960000|2022-03-15 08:29:20|3448.6|3444.6|3447.6|3443.6|3450.1|3446.1|3447.1|3443.1|22
1647332970000|2022-03-15 08:29:30|3447.1|3443.1|3445.6|3441.6|3447.1|3443.1|3445.1|3441.1|23
1647332980000|2022-03-15 08:29:40|3445.1|3441.1|3444.1|3440.1|3446.6|3442.6|3444.1|3440.1|22
1647332990000|2022-03-15 08:29:50|3443.6|3439.6|3452.1|3448.1|3453.6|3449.6|3443.6|3439.6|29
1647333000000|2022-03-15 08:30:00|3460.1|3440.1|3460.1|3440.1|3460.1|3440.1|3460.1|3440.1|0
1647335710000|2022-03-15 09:15:10|3444.1|3438.1|3440.1|3434.1|3444.1|3438.1|3436.6|3430.6|6
1647335720000|2022-03-15 09:15:20|3436.1|3430.1|3429.6|3423.6|3439.1|3433.1|3429.1|3423.1|10
1647335730000|2022-03-15 09:15:30|3429.1|3423.1|3431.1|3425.1|3431.1|3425.1|3427.6|3421.6|10
1647335740000|2022-03-15 09:15:40|3430.1|3424.1|3428.1|3422.1|3433.6|3427.6|3427.6|3421.6|10
1647335750000|2022-03-15 09:15:50|3425.6|3419.6|3425.1|3419.1|3426.6|3420.6|3425.1|3419.1|4
1647335760000|2022-03-15 09:16:00|3424.6|3418.6|3423.6|3417.6|3424.6|3418.6|3423.6|3417.6|1
1647335770000|2022-03-15 09:16:10|3424.1|3418.1|3424.6|3418.6|3424.6|3418.6|3424.1|3418.1|0
1647335780000|2022-03-15 09:16:20|3425.1|3419.1|3422.6|3416.6|3425.6|3419.6|3422.6|3416.6|6
1647335790000|2022-03-15 09:16:30|3421.6|3415.6|3422.1|3416.1|3422.6|3416.6|3421.6|3415.6|0
1647335800000|2022-03-15 09:16:40|3421.1|3415.1|3421.6|3415.6|3421.6|3415.6|3421.1|3415.1|0
1647335810000|2022-03-15 09:16:50|3422.1|3416.1|3419.6|3413.6|3422.1|3416.1|3419.6|3413.6|1
1647335820000|2022-03-15 09:17:00|3420.1|3414.1|3414.6|3408.6|3420.1|3414.1|3414.6|3408.6|9
1647335830000|2022-03-15 09:17:10|3415.1|3409.1|3414.6|3408.6|3415.1|3409.1|3414.6|3408.6|1
1647335840000|2022-03-15 09:17:20|3415.1|3409.1|3414.6|3408.6|3415.1|3409.1|3414.6|3408.6|1
1647335850000|2022-03-15 09:17:30|3414.1|3408.1|3413.1|3407.1|3414.1|3408.1|3413.1|3407.1|6
1647335860000|2022-03-15 09:17:40|3411.1|3405.1|3413.1|3407.1|3413.1|3407.1|3411.1|3405.1|7
1647335870000|2022-03-15 09:17:50|3411.1|3405.1|3410.1|3404.1|3414.1|3408.1|3410.1|3404.1|24
1647335880000|2022-03-15 09:18:00|3407.6|3401.6|3409.1|3403.1|3409.6|3403.6|3372.6|3366.6|43
1647335890000|2022-03-15 09:18:10|3408.6|3402.6|3405.1|3399.1|3408.6|3402.6|3388.1|3382.1|9
1647335900000|2022-03-15 09:18:20|3408.1|3402.1|3408.1|3402.1|3408.6|3402.6|3408.1|3402.1|6
1647335910000|2022-03-15 09:18:30|3406.6|3400.6|3407.1|3401.1|3407.1|3401.1|3393.1|3387.1|3
1647335920000|2022-03-15 09:18:40|3403.6|3397.6|3404.1|3398.1|3405.6|3399.6|3389.1|3383.1|15
1647335930000|2022-03-15 09:18:50|3404.6|3398.6|3404.1|3398.1|3404.6|3398.6|3392.6|3386.6|3
1647335940000|2022-03-15 09:19:00|3405.1|3399.1|3406.1|3400.1|3406.1|3400.1|3404.1|3398.1|2
1647335950000|2022-03-15 09:19:10|3405.6|3399.6|3406.1|3400.1|3406.6|3400.6|3405.6|3399.6|0
1647335960000|2022-03-15 09:19:20|3407.1|3401.1|3411.1|3405.1|3413.1|3407.1|3407.1|3401.1|9
1647335970000|2022-03-15 09:19:30|3413.1|3407.1|3407.6|3401.6|3413.1|3407.1|3407.6|3401.6|2
1647335980000|2022-03-15 09:19:40|3408.6|3402.6|3408.6|3402.6|3408.6|3402.6|3408.6|3402.6|0
1647335990000|2022-03-15 09:19:50|3409.1|3403.1|3409.1|3403.1|3409.1|3403.1|3408.1|3402.1|0
1647336000000|2022-03-15 09:20:00|3408.1|3402.1|3409.1|3403.1|3409.1|3403.1|3408.1|3402.1|0
1647336010000|2022-03-15 09:20:10|3410.1|3404.1|3412.6|3406.6|3414.1|3408.1|3409.1|3403.1|5
1647336020000|2022-03-15 09:20:20|3413.1|3407.1|3413.1|3407.1|3413.1|3407.1|3413.1|3407.1|0
1647336030000|2022-03-15 09:20:30|||||||||2
1647336040000|2022-03-15 09:20:40|3415.1|3409.1|3415.1|3409.1|3420.1|3414.1|3414.6|3408.6|12
1647336050000|2022-03-15 09:20:50|3414.6|3408.6|3415.1|3409.1|3415.1|3409.1|3414.6|3408.6|0
1647336060000|2022-03-15 09:21:00|3411.6|3405.6|3419.6|3413.6|3419.6|3413.6|3411.6|3405.6|13
1647336070000|2022-03-15 09:21:10|||||||||2
1647336080000|2022-03-15 09:21:20|3419.1|3413.1|3419.1|3413.1|3419.1|3413.1|3417.6|3411.6|13
1647336090000|2022-03-15 09:21:30|3418.1|3412.1|3418.1|3412.1|3418.6|3412.6|3418.1|3412.1|6
1647336100000|2022-03-15 09:21:40|3418.6|3412.6|3418.1|3412.1|3419.1|3413.1|3418.1|3412.1|2
1647336110000|2022-03-15 09:21:50|3417.6|3411.6|3417.6|3411.6|3417.6|3411.6|3417.6|3411.6|1
1647336130000|2022-03-15 09:22:10|3418.1|3412.1|3418.6|3412.6|3418.6|3412.6|3418.1|3412.1|0
1647336140000|2022-03-15 09:22:20|3423.6|3417.6|3424.1|3418.1|3424.1|3418.1|3423.6|3417.6|3
1647336150000|2022-03-15 09:22:30|3423.6|3417.6|3423.1|3417.1|3424.1|3418.1|3423.1|3417.1|2
1647336170000|2022-03-15 09:22:50|3423.6|3417.6|3423.1|3417.1|3423.6|3417.6|3423.1|3417.1|0
1647336200000|2022-03-15 09:23:20|3422.6|3416.6|3425.1|3419.1|3425.1|3419.1|3422.6|3416.6|7
1647336210000|2022-03-15 09:23:30|3424.6|3418.6|3425.1|3419.1|3425.1|3419.1|3424.6|3418.6|2
1647336220000|2022-03-15 09:23:40|3424.6|3418.6|3425.1|3419.1|3425.1|3419.1|3424.6|3418.6|0
1647336230000|2022-03-15 09:23:50|3424.6|3418.6|3424.6|3418.6|3424.6|3418.6|3424.6|3418.6|0
1647336240000|2022-03-15 09:24:00|3425.1|3419.1|3425.6|3419.6|3425.6|3419.6|3424.6|3418.6|3
1647336250000|2022-03-15 09:24:10|3425.1|3419.1|3425.1|3419.1|3425.1|3419.1|3425.1|3419.1|0
1647336260000|2022-03-15 09:24:20|3424.1|3418.1|3425.6|3419.6|3425.6|3419.6|3424.1|3418.1|25
1647336270000|2022-03-15 09:24:30|||||||||1
1647336280000|2022-03-15 09:24:40|3426.1|3420.1|3426.1|3420.1|3426.1|3420.1|3426.1|3420.1|2
1647336290000|2022-03-15 09:24:50|3426.6|3420.6|3423.6|3417.6|3426.6|3420.6|3418.6|3412.6|48
1647336300000|2022-03-15 09:25:00|3426.6|3420.6|3426.1|3420.1|3426.6|3420.6|3423.6|3417.6|10
1647336310000|2022-03-15 09:25:10|3424.1|3418.1|3429.1|3423.1|3429.1|3423.1|3424.1|3418.1|7
1647336320000|2022-03-15 09:25:20|3428.1|3422.1|3431.1|3425.1|3431.1|3425.1|3428.1|3422.1|0
1647336330000|2022-03-15 09:25:30|3431.6|3425.6|3434.6|3428.6|3434.6|3428.6|3431.6|3425.6|0
1647336340000|2022-03-15 09:25:40|3434.1|3428.1|3434.6|3428.6|3434.6|3428.6|3434.1|3428.1|0
1647336350000|2022-03-15 09:25:50|3434.1|3428.1|3433.6|3427.6|3434.1|3428.1|3433.6|3427.6|0
1647336360000|2022-03-15 09:26:00|3434.1|3428.1|3434.1|3428.1|3434.1|3428.1|3434.1|3428.1|1
1647336370000|2022-03-15 09:26:10|||||||||4
1647336380000|2022-03-15 09:26:20|3433.6|3427.6|3433.6|3427.6|3433.6|3427.6|3433.6|3427.6|0
1647336390000|2022-03-15 09:26:30|3432.1|3426.1|3433.1|3427.1|3433.6|3427.6|3432.1|3426.1|4
1647336400000|2022-03-15 09:26:40|||||||||1
1647336410000|2022-03-15 09:26:50|3432.6|3426.6|3431.6|3425.6|3432.6|3426.6|3431.1|3425.1|0
1647336420000|2022-03-15 09:27:00|3432.6|3426.6|3432.1|3426.1|3432.6|3426.6|3431.1|3425.1|0
1647336440000|2022-03-15 09:27:20|3437.6|3431.6|3433.1|3427.1|3437.6|3431.6|3432.1|3426.1|4
1647336450000|2022-03-15 09:27:30|3437.1|3431.1|3439.1|3433.1|3439.1|3433.1|3437.1|3431.1|1
1647336470000|2022-03-15 09:27:50|3439.6|3433.6|3439.1|3433.1|3439.6|3433.6|3439.1|3433.1|0
1647336480000|2022-03-15 09:28:00|3439.6|3433.6|3440.1|3434.1|3440.6|3434.6|3439.6|3433.6|1
1647336490000|2022-03-15 09:28:10|3440.6|3434.6|3440.6|3434.6|3440.6|3434.6|3440.6|3434.6|1
1647336500000|2022-03-15 09:28:20|3439.6|3433.6|3438.6|3432.6|3439.6|3433.6|3438.6|3432.6|1
1647336510000|2022-03-15 09:28:30|3437.1|3431.1|3438.6|3432.6|3438.6|3432.6|3437.1|3431.1|6
1647336520000|2022-03-15 09:28:40|3437.6|3431.6|3437.6|3431.6|3437.6|3431.6|3437.6|3431.6|5
1647336530000|2022-03-15 09:28:50|3434.6|3428.6|3434.1|3428.1|3436.1|3430.1|3434.1|3428.1|0
1647336540000|2022-03-15 09:29:00|3433.6|3427.6|3433.6|3427.6|3433.6|3427.6|3433.6|3427.6|0
1647336550000|2022-03-15 09:29:10|3432.6|3426.6|3432.6|3426.6|3433.1|3427.1|3432.6|3426.6|0
1647336570000|2022-03-15 09:29:30|3434.6|3428.6|3432.6|3426.6|3434.6|3428.6|3432.1|3426.1|0
1647336590000|2022-03-15 09:29:50|3432.1|3426.1|3432.1|3426.1|3432.1|3426.1|3432.1|3426.1|0
1647336600000|2022-03-15 09:30:00|3428.6|3422.6|3428.6|3422.6|3428.6|3422.6|3428.6|3422.6|1
1647336610000|2022-03-15 09:30:10|3428.1|3422.1|3427.6|3421.6|3428.1|3422.1|3427.6|3421.6|0
1647336620000|2022-03-15 09:30:20|3427.1|3421.1|3425.6|3419.6|3427.1|3421.1|3425.6|3419.6|0
1647336640000|2022-03-15 09:30:40|3427.1|3421.1|3426.6|3420.6|3427.1|3421.1|3426.1|3420.1|0
1647336650000|2022-03-15 09:30:50|3427.1|3421.1|3427.1|3421.1|3427.1|3421.1|3427.1|3421.1|0
1647336660000|2022-03-15 09:31:00|3427.6|3421.6|3427.6|3421.6|3428.1|3422.1|3427.6|3421.6|0
1647336670000|2022-03-15 09:31:10|3428.1|3422.1|3429.6|3423.6|3429.6|3423.6|3428.1|3422.1|0
1647336690000|2022-03-15 09:31:30|3430.1|3424.1|3431.1|3425.1|3433.6|3427.6|3430.1|3424.1|0
1647336710000|2022-03-15 09:31:50|3433.6|3427.6|3433.6|3427.6|3434.1|3428.1|3431.6|3425.6|0
1647336720000|2022-03-15 09:32:00|3434.1|3428.1|3434.1|3428.1|3434.1|3428.1|3434.1|3428.1|0
1647336730000|2022-03-15 09:32:10|3434.6|3428.6|3433.6|3427.6|3434.6|3428.6|3433.6|3427.6|0
1647336740000|2022-03-15 09:32:20|3433.1|3427.1|3432.6|3426.6|3433.1|3427.1|3432.6|3426.6|0
1647336760000|2022-03-15 09:32:40|3433.1|3427.1|3434.1|3428.1|3434.1|3428.1|3433.1|3427.1|0
1647336770000|2022-03-15 09:32:50|3433.6|3427.6|3431.6|3425.6|3433.6|3427.6|3431.1|3425.1|0
1647336800000|2022-03-15 09:33:20|3432.1|3426.1|3431.6|3425.6|3432.1|3426.1|3431.6|3425.6|0
1647336810000|2022-03-15 09:33:30|3432.1|3426.1|3433.6|3427.6|3434.6|3428.6|3432.1|3426.1|2
1647336840000|2022-03-15 09:34:00|3434.1|3428.1|3436.6|3430.6|3436.6|3430.6|3434.1|3428.1|0
1647336850000|2022-03-15 09:34:10|3437.1|3431.1|3437.1|3431.1|3440.6|3434.6|3437.1|3431.1|0
1647336870000|2022-03-15 09:34:30|3436.6|3430.6|3436.1|3430.1|3436.6|3430.6|3436.1|3430.1|0
1647336890000|2022-03-15 09:34:50|3435.6|3429.6|3435.6|3429.6|3435.6|3429.6|3435.6|3429.6|0
1647336910000|2022-03-15 09:35:10|3435.1|3429.1|3432.6|3426.6|3435.1|3429.1|3432.1|3426.1|12
1647336920000|2022-03-15 09:35:20|3433.1|3427.1|3432.6|3426.6|3433.1|3427.1|3432.6|3426.6|0
1647336930000|2022-03-15 09:35:30|3433.1|3427.1|3433.1|3427.1|3433.1|3427.1|3433.1|3427.1|0
1647336940000|2022-03-15 09:35:40|3432.6|3426.6|3433.1|3427.1|3433.1|3427.1|3432.6|3426.6|0
1647336950000|2022-03-15 09:35:50|3440.6|3434.6|3436.6|3430.6|3440.6|3434.6|3434.1|3428.1|8
1647336980000|2022-03-15 09:36:20|3436.1|3430.1|3436.1|3430.1|3436.1|3430.1|3436.1|3430.1|0
1647337000000|2022-03-15 09:36:40|3435.6|3429.6|3435.6|3429.6|3435.6|3429.6|3435.6|3429.6|2
1647337010000|2022-03-15 09:36:50|3435.1|3429.1|3435.1|3429.1|3435.1|3429.1|3435.1|3429.1|0
1647337020000|2022-03-15 09:37:00|3435.6|3429.6|3435.6|3429.6|3435.6|3429.6|3435.6|3429.6|0
1647337030000|2022-03-15 09:37:10|||||||||4
1647337040000|2022-03-15 09:37:20|3435.1|3429.1|3435.6|3429.6|3435.6|3429.6|3435.1|3429.1|4
1647337070000|2022-03-15 09:37:50|||||||||2
1647337080000|2022-03-15 09:38:00|3435.1|3429.1|3435.1|3429.1|3435.1|3429.1|3435.1|3429.1|0
1647337090000|2022-03-15 09:38:10|3434.6|3428.6|3434.1|3428.1|3435.1|3429.1|3434.1|3428.1|2
1647337100000|2022-03-15 09:38:20|3433.6|3427.6|3428.6|3422.6|3433.6|3427.6|3427.1|3421.1|11
1647337110000|2022-03-15 09:38:30|3427.1|3421.1|3427.1|3421.1|3428.1|3422.1|3427.1|3421.1|0
1647337120000|2022-03-15 09:38:40|3427.6|3421.6|3427.6|3421.6|3428.1|3422.1|3427.1|3421.1|0
1647337130000|2022-03-15 09:38:50|3432.6|3426.6|3431.1|3425.1|3432.6|3426.6|3431.1|3425.1|0
1647337140000|2022-03-15 09:39:00|3431.6|3425.6|3430.1|3424.1|3432.1|3426.1|3430.1|3424.1|0
1647337150000|2022-03-15 09:39:10|3429.6|3423.6|3427.1|3421.1|3429.6|3423.6|3427.1|3421.1|0
1647337160000|2022-03-15 09:39:20|3427.6|3421.6|3427.6|3421.6|3427.6|3421.6|3427.6|3421.6|0
1647337170000|2022-03-15 09:39:30|3438.1|3432.1|3434.6|3428.6|3438.1|3432.1|3434.1|3428.1|4
1647337180000|2022-03-15 09:39:40|||||||||1
1647337190000|2022-03-15 09:39:50|3432.6|3426.6|3428.6|3422.6|3432.6|3426.6|3428.6|3422.6|4
1647337200000|2022-03-15 09:40:00|3428.1|3422.1|3428.1|3422.1|3428.1|3422.1|3427.6|3421.6|0
1647337210000|2022-03-15 09:40:10|3428.6|3422.6|3438.1|3432.1|3438.1|3432.1|3428.6|3422.6|1
1647337220000|2022-03-15 09:40:20|3434.6|3428.6|3435.6|3429.6|3438.1|3432.1|3434.6|3428.6|1
1647337250000|2022-03-15 09:40:50|3432.1|3426.1|3428.1|3422.1|3432.1|3426.1|3428.1|3422.1|0
1647337260000|2022-03-15 09:41:00|3428.6|3422.6|3428.6|3422.6|3428.6|3422.6|3428.6|3422.6|0
1647337290000|2022-03-15 09:41:30|3429.1|3423.1|3429.6|3423.6|3430.1|3424.1|3429.1|3423.1|1
1647337310000|2022-03-15 09:41:50|3429.1|3423.1|3428.6|3422.6|3429.1|3423.1|3428.6|3422.6|0
1647337320000|2022-03-15 09:42:00|3431.1|3425.1|3435.6|3429.6|3435.6|3429.6|3431.1|3425.1|2
1647337330000|2022-03-15 09:42:10|3435.1|3429.1|3435.1|3429.1|3435.1|3429.1|3435.1|3429.1|0
1647337340000|2022-03-15 09:42:20|3436.6|3430.6|3442.6|3436.6|3442.6|3436.6|3436.6|3430.6|2
1647337350000|2022-03-15 09:42:30|3438.6|3432.6|3439.6|3433.6|3442.6|3436.6|3438.6|3432.6|0
1647337360000|2022-03-15 09:42:40|3442.6|3436.6|3439.6|3433.6|3443.1|3437.1|3438.6|3432.6|0
1647337370000|2022-03-15 09:42:50|3438.6|3432.6|3436.1|3430.1|3438.6|3432.6|3436.1|3430.1|0
1647337390000|2022-03-15 09:43:10|3433.1|3427.1|3434.6|3428.6|3435.1|3429.1|3431.6|3425.6|0
1647337410000|2022-03-15 09:43:30|3436.1|3430.1|3435.1|3429.1|3436.1|3430.1|3435.1|3429.1|0
1647337430000|2022-03-15 09:43:50|3432.6|3426.6|3432.6|3426.6|3432.6|3426.6|3432.6|3426.6|2
1647337440000|2022-03-15 09:44:00|3431.6|3425.6|3432.1|3426.1|3432.1|3426.1|3431.6|3425.6|0
1647337460000|2022-03-15 09:44:20|3432.6|3426.6|3432.6|3426.6|3432.6|3426.6|3432.6|3426.6|0
1647337470000|2022-03-15 09:44:30|3433.1|3427.1|3433.6|3427.6|3433.6|3427.6|3433.1|3427.1|0
1647337480000|2022-03-15 09:44:40|3434.6|3428.6|3434.1|3428.1|3434.6|3428.6|3434.1|3428.1|0
1647337510000|2022-03-15 09:45:10|3433.6|3427.6|3432.6|3426.6|3433.6|3427.6|3432.6|3426.6|0
1647337520000|2022-03-15 09:45:20|3433.1|3427.1|3434.1|3428.1|3434.6|3428.6|3433.1|3427.1|0
1647337530000|2022-03-15 09:45:30|3434.6|3428.6|3436.1|3430.1|3436.1|3430.1|3434.6|3428.6|0
1647337540000|2022-03-15 09:45:40|3436.6|3430.6|3437.1|3431.1|3442.1|3436.1|3436.1|3430.1|0
1647337550000|2022-03-15 09:45:50|3437.6|3431.6|3437.1|3431.1|3437.6|3431.6|3437.1|3431.1|0
1647337560000|2022-03-15 09:46:00|3442.1|3436.1|3442.1|3436.1|3442.1|3436.1|3441.6|3435.6|0
1647337570000|2022-03-15 09:46:10|3437.6|3431.6|3437.1|3431.1|3437.6|3431.6|3437.1|3431.1|0
1647337610000|2022-03-15 09:46:50|3436.6|3430.6|3435.1|3429.1|3436.6|3430.6|3435.1|3429.1|0
1647337630000|2022-03-15 09:47:10|3434.6|3428.6|3434.1|3428.1|3434.6|3428.6|3434.1|3428.1|0
1647337650000|2022-03-15 09:47:30|3431.1|3425.1|3430.1|3424.1|3435.6|3429.6|3429.6|3423.6|4
1647337660000|2022-03-15 09:47:40|3430.6|3424.6|3431.1|3425.1|3431.1|3425.1|3430.6|3424.6|0
1647337670000|2022-03-15 09:47:50|3430.6|3424.6|3430.1|3424.1|3430.6|3424.6|3430.1|3424.1|0
1647337680000|2022-03-15 09:48:00|3429.6|3423.6|3429.1|3423.1|3430.6|3424.6|3429.1|3423.1|0
1647337710000|2022-03-15 09:48:30|3429.6|3423.6|3429.6|3423.6|3429.6|3423.6|3429.6|3423.6|0
1647337720000|2022-03-15 09:48:40|3430.1|3424.1|3429.6|3423.6|3430.1|3424.1|3429.6|3423.6|0
1647337730000|2022-03-15 09:48:50|3429.1|3423.1|3431.1|3425.1|3431.6|3425.6|3429.1|3423.1|3
1647337740000|2022-03-15 09:49:00|3431.6|3425.6|3431.1|3425.1|3431.6|3425.6|3431.1|3425.1|0
1647337750000|2022-03-15 09:49:10|3430.6|3424.6|3431.1|3425.1|3431.1|3425.1|3428.6|3422.6|5
1647337780000|2022-03-15 09:49:40|3430.6|3424.6|3430.1|3424.1|3430.6|3424.6|3430.1|3424.1|1
1647337790000|2022-03-15 09:49:50|3430.6|3424.6|3430.6|3424.6|3430.6|3424.6|3430.6|3424.6|0
1647337800000|2022-03-15 09:50:00|3431.1|3425.1|3433.6|3427.6|3434.6|3428.6|3431.1|3425.1|5
1647337810000|2022-03-15 09:50:10|3433.1|3427.1|3434.1|3428.1|3434.1|3428.1|3432.6|3426.6|0
1647337830000|2022-03-15 09:50:30|3434.6|3428.6|3434.6|3428.6|3435.1|3429.1|3434.6|3428.6|0
1647337850000|2022-03-15 09:50:50|3434.1|3428.1|3434.1|3428.1|3434.1|3428.1|3434.1|3428.1|0
1647337870000|2022-03-15 09:51:10|3432.6|3426.6|3431.1|3425.1|3432.6|3426.6|3431.1|3425.1|3
1647337880000|2022-03-15 09:51:20|3430.1|3424.1|3426.6|3420.6|3430.1|3424.1|3425.6|3419.6|0
1647337890000|2022-03-15 09:51:30|3425.6|3419.6|3425.6|3419.6|3426.1|3420.1|3425.6|3419.6|0
1647337920000|2022-03-15 09:52:00|3426.1|3420.1|3426.1|3420.1|3426.1|3420.1|3426.1|3420.1|0
1647337930000|2022-03-15 09:52:10|3425.6|3419.6|3428.1|3422.1|3429.6|3423.6|3425.6|3419.6|1
1647337960000|2022-03-15 09:52:40|3426.6|3420.6|3426.6|3420.6|3426.6|3420.6|3426.6|3420.6|1
1647337970000|2022-03-15 09:52:50|3425.6|3419.6|3425.6|3419.6|3425.6|3419.6|3425.6|3419.6|0
1647338010000|2022-03-15 09:53:30|3425.1|3419.1|3424.6|3418.6|3425.1|3419.1|3424.1|3418.1|0
1647338020000|2022-03-15 09:53:40|3424.1|3418.1|3424.1|3418.1|3424.1|3418.1|3424.1|3418.1|0
1647338030000|2022-03-15 09:53:50|3423.6|3417.6|3423.6|3417.6|3423.6|3417.6|3423.6|3417.6|0
1647338040000|2022-03-15 09:54:00|3423.1|3417.1|3423.1|3417.1|3425.6|3419.6|3423.1|3417.1|1
1647338050000|2022-03-15 09:54:10|3422.6|3416.6|3417.6|3411.6|3422.6|3416.6|3416.1|3410.1|13
1647338060000|2022-03-15 09:54:20|3416.1|3410.1|3418.1|3412.1|3418.6|3412.6|3416.1|3410.1|3
1647338070000|2022-03-15 09:54:30|||||||||1
1647338080000|2022-03-15 09:54:40|3418.6|3412.6|3418.6|3412.6|3418.6|3412.6|3418.6|3412.6|0
1647338100000|2022-03-15 09:55:00|3419.1|3413.1|3420.1|3414.1|3420.1|3414.1|3419.1|3413.1|1
1647338120000|2022-03-15 09:55:20|3419.6|3413.6|3419.1|3413.1|3419.6|3413.6|3419.1|3413.1|0
1647338130000|2022-03-15 09:55:30|3418.6|3412.6|3416.6|3410.6|3419.1|3413.1|3416.6|3410.6|3
1647338140000|2022-03-15 09:55:40|3418.1|3412.1|3417.1|3411.1|3418.1|3412.1|3417.1|3411.1|0
1647338150000|2022-03-15 09:55:50|3416.6|3410.6|3416.1|3410.1|3416.6|3410.6|3416.1|3410.1|0
1647338160000|2022-03-15 09:56:00|3408.6|3402.6|3412.1|3406.1|3412.1|3406.1|3408.6|3402.6|4
1647338170000|2022-03-15 09:56:10|3408.6|3402.6|3413.1|3407.1|3415.6|3409.6|3408.6|3402.6|8
1647338180000|2022-03-15 09:56:20|3415.6|3409.6|3412.6|3406.6|3415.6|3409.6|3412.6|3406.6|0
1647338190000|2022-03-15 09:56:30|3413.6|3407.6|3414.1|3408.1|3415.6|3409.6|3413.6|3407.6|1
1647338200000|2022-03-15 09:56:40|3415.6|3409.6|3415.1|3409.1|3415.6|3409.6|3414.6|3408.6|0
1647338210000|2022-03-15 09:56:50|3416.1|3410.1|3416.1|3410.1|3417.1|3411.1|3415.6|3409.6|10
1647338220000|2022-03-15 09:57:00|3416.6|3410.6|3415.1|3409.1|3417.1|3411.1|3399.6|3393.6|30
1647338230000|2022-03-15 09:57:10|3414.6|3408.6|3414.6|3408.6|3414.6|3408.6|3414.6|3408.6|0
1647338240000|2022-03-15 09:57:20|3409.1|3403.1|3414.1|3408.1|3416.1|3410.1|3408.6|3402.6|21
1647338250000|2022-03-15 09:57:30|3399.6|3393.6|3406.6|3400.6|3406.6|3400.6|3399.6|3393.6|20
1647338260000|2022-03-15 09:57:40|3406.1|3400.1|3401.6|3395.6|3406.1|3400.1|3401.6|3395.6|3
1647338270000|2022-03-15 09:57:50|3399.1|3393.1|3399.6|3393.6|3399.6|3393.6|3399.1|3393.1|4
1647338280000|2022-03-15 09:58:00|3400.1|3394.1|3400.1|3394.1|3400.6|3394.6|3399.6|3393.6|5
1647338290000|2022-03-15 09:58:10|3404.6|3398.6|3403.6|3397.6|3405.1|3399.1|3402.6|3396.6|10
1647338300000|2022-03-15 09:58:20|3404.1|3398.1|3404.6|3398.6|3404.6|3398.6|3403.6|3397.6|2
1647338310000|2022-03-15 09:58:30|3405.6|3399.6|3407.1|3401.1|3408.1|3402.1|3404.6|3398.6|1
1647338370000|2022-03-15 09:59:30|3406.6|3400.6|3406.6|3400.6|3406.6|3400.6|3406.6|3400.6|0
1647338380000|2022-03-15 09:59:40|3411.6|3405.6|3411.1|3405.1|3411.6|3405.6|3411.1|3405.1|5
1647338390000|2022-03-15 09:59:50|3410.6|3404.6|3410.6|3404.6|3410.6|3404.6|3410.6|3404.6|0
1647338400000|2022-03-15 10:00:00|3411.1|3405.1|3411.1|3405.1|3411.1|3405.1|3410.6|3404.6|0
1647338410000|2022-03-15 10:00:10|3411.6|3405.6|3411.6|3405.6|3411.6|3405.6|3411.6|3405.6|0
1647338430000|2022-03-15 10:00:30|3411.1|3405.1|3413.6|3407.6|3413.6|3407.6|3410.6|3404.6|0
1647338460000|2022-03-15 10:01:00|||||||||2
1647338490000|2022-03-15 10:01:30|3414.1|3408.1|3413.6|3407.6|3414.1|3408.1|3413.6|3407.6|0
1647338530000|2022-03-15 10:02:10|3414.1|3408.1|3413.6|3407.6|3414.1|3408.1|3413.6|3407.6|0
1647338570000|2022-03-15 10:02:50|3413.1|3407.1|3413.6|3407.6|3413.6|3407.6|3412.6|3406.6|0
1647338580000|2022-03-15 10:03:00|3412.6|3406.6|3413.6|3407.6|3413.6|3407.6|3412.6|3406.6|0
1647338590000|2022-03-15 10:03:10|3414.1|3408.1|3420.1|3414.1|3421.6|3415.6|3414.1|3408.1|7
1647338600000|2022-03-15 10:03:20|3421.6|3415.6|3420.6|3414.6|3421.6|3415.6|3420.6|3414.6|0
1647338650000|2022-03-15 10:04:10|3421.6|3415.6|3421.6|3415.6|3422.1|3416.1|3421.6|3415.6|0
1647338670000|2022-03-15 10:04:30|3424.1|3418.1|3421.6|3415.6|3424.1|3418.1|3421.6|3415.6|2
1647338750000|2022-03-15 10:05:50|3422.1|3416.1|3421.6|3415.6|3422.1|3416.1|3421.6|3415.6|0
1647338770000|2022-03-15 10:06:10|3421.1|3415.1|3420.6|3414.6|3421.1|3415.1|3420.6|3414.6|0
1647338780000|2022-03-15 10:06:20|3420.1|3414.1|3419.6|3413.6|3420.1|3414.1|3419.6|3413.6|0
1647338800000|2022-03-15 10:06:40|3419.1|3413.1|3418.6|3412.6|3419.1|3413.1|3418.6|3412.6|0
1647338820000|2022-03-15 10:07:00|3418.1|3412.1|3417.6|3411.6|3418.1|3412.1|3417.6|3411.6|0
1647338830000|2022-03-15 10:07:10|3416.6|3410.6|3416.6|3410.6|3416.6|3410.6|3416.6|3410.6|3
1647338840000|2022-03-15 10:07:20|3416.1|3410.1|3415.6|3409.6|3416.1|3410.1|3415.6|3409.6|0
1647338880000|2022-03-15 10:08:00|3415.1|3409.1|3414.6|3408.6|3415.1|3409.1|3414.6|3408.6|0
1647338890000|2022-03-15 10:08:10|3413.1|3407.1|3413.1|3407.1|3413.1|3407.1|3413.1|3407.1|3
1647338900000|2022-03-15 10:08:20|3413.6|3407.6|3413.6|3407.6|3413.6|3407.6|3413.6|3407.6|0
1647338930000|2022-03-15 10:08:50|3415.1|3409.1|3415.6|3409.6|3415.6|3409.6|3414.1|3408.1|0
1647338950000|2022-03-15 10:09:10|3416.1|3410.1|3416.1|3410.1|3416.1|3410.1|3416.1|3410.1|0
1647338970000|2022-03-15 10:09:30|3417.6|3411.6|3417.6|3411.6|3417.6|3411.6|3416.6|3410.6|0
1647338980000|2022-03-15 10:09:40|3418.1|3412.1|3418.1|3412.1|3418.1|3412.1|3418.1|3412.1|0
1647339040000|2022-03-15 10:10:40|3417.6|3411.6|3418.1|3412.1|3418.1|3412.1|3417.6|3411.6|0
1647339050000|2022-03-15 10:10:50|3418.6|3412.6|3418.6|3412.6|3418.6|3412.6|3418.6|3412.6|0
1647339060000|2022-03-15 10:11:00|3418.1|3412.1|3418.6|3412.6|3418.6|3412.6|3418.1|3412.1|0
1647339100000|2022-03-15 10:11:40|3419.1|3413.1|3422.1|3416.1|3422.6|3416.6|3419.1|3413.1|5
1647339110000|2022-03-15 10:11:50|3422.6|3416.6|3422.6|3416.6|3422.6|3416.6|3422.6|3416.6|0
1647339120000|2022-03-15 10:12:00|3423.1|3417.1|3423.1|3417.1|3423.1|3417.1|3423.1|3417.1|0
1647339170000|2022-03-15 10:12:50|3423.6|3417.6|3424.1|3418.1|3424.1|3418.1|3423.6|3417.6|2
1647339180000|2022-03-15 10:13:00|3424.6|3418.6|3425.1|3419.1|3425.6|3419.6|3424.6|3418.6|2
1647339190000|2022-03-15 10:13:10|||||||||1
1647339200000|2022-03-15 10:13:20|3425.6|3419.6|3425.6|3419.6|3425.6|3419.6|3425.6|3419.6|0
1647339210000|2022-03-15 10:13:30|3424.6|3418.6|3424.6|3418.6|3424.6|3418.6|3424.6|3418.6|0
1647339290000|2022-03-15 10:14:50|3425.1|3419.1|3425.6|3419.6|3425.6|3419.6|3425.1|3419.1|0
1647339300000|2022-03-15 10:15:00|3430.1|3415.1|3430.1|3415.1|3430.1|3415.1|3430.1|3415.1|0
1647339520000|2022-03-15 10:18:40|3429.1||3430.1||3430.1||3429.1||0
1647339550000|2022-03-15 10:19:10|||||||||1
1647339570000|2022-03-15 10:19:30|||||||||1
1647339680000|2022-03-15 10:21:20|3429.1||3429.1||3429.1||3429.1||0
1647339690000|2022-03-15 10:21:30|3430.1||3430.1||3430.1||3430.1||0
1647339700000|2022-03-15 10:21:40|3429.1||3429.1||3429.1||3429.1||0
1647339730000|2022-03-15 10:22:10|3430.1||3430.1||3430.1||3430.1||0
1647339780000|2022-03-15 10:23:00||3416.1||3416.1||3416.1||3416.1|0
1647339830000|2022-03-15 10:23:50|3429.1|3413.1|3430.1|3414.1|3430.1|3414.1|3429.1|3413.1|1
1647339860000|2022-03-15 10:24:20||3411.1||3411.1||3411.1||3411.1|1
1647339870000|2022-03-15 10:24:30|3429.1||3428.1||3429.1||3428.1||0
1647339910000|2022-03-15 10:25:10||3412.1||3412.1||3412.1||3412.1|0
1647339980000|2022-03-15 10:26:20|3430.1||3429.1||3430.1||3429.1||0
1647340040000|2022-03-15 10:27:20|3430.1||3430.1||3430.1||3430.1||0
1647340050000|2022-03-15 10:27:30|3429.1||3429.1||3429.1||3429.1||0
1647340090000|2022-03-15 10:28:10|3430.1||3428.1||3430.1||3428.1||0
1647340110000|2022-03-15 10:28:30|3425.1||3425.1||3425.1||3425.1||0
1647340140000|2022-03-15 10:29:00|||||||||1
1647340180000|2022-03-15 10:29:40||3409.1||3412.1||3412.1||3409.1|1
1647340200000|2022-03-15 10:30:00||3410.1||3410.1||3410.1||3410.1|1
1647340220000|2022-03-15 10:30:20|3418.1||3425.1||3425.1||3418.1||4
1647340240000|2022-03-15 10:30:40||3409.1||3409.1||3409.1||3409.1|1
1647340250000|2022-03-15 10:30:50|3424.1||3424.1||3424.1||3424.1||0
1647340280000|2022-03-15 10:31:20|3420.1||3419.1||3420.1||3419.1||0
1647340290000|2022-03-15 10:31:30|3420.1||3420.1||3420.1||3420.1||0
1647340300000|2022-03-15 10:31:40|3419.1||3419.1||3419.1||3419.1||0
1647340310000|2022-03-15 10:31:50|3420.1||3423.1||3425.1||3420.1||1
1647340320000|2022-03-15 10:32:00|3425.1|3410.1|3425.1|3410.1|3425.1|3410.1|3424.1|3410.1|1
1647340330000|2022-03-15 10:32:10||3411.1||3411.1||3411.1||3411.1|0
1647340340000|2022-03-15 10:32:20||3412.1||3413.1||3413.1||3412.1|0
1647340360000|2022-03-15 10:32:40|3428.1|3419.1|3431.1|3419.1|3431.1|3419.1|3428.1|3419.1|3
1647340370000|2022-03-15 10:32:50|3430.1||3430.1||3430.1||3429.1||0
1647340420000|2022-03-15 10:33:40|3432.1||3431.1||3432.1||3431.1||0
1647340430000|2022-03-15 10:33:50|||||||||1
1647340480000|2022-03-15 10:34:40|3432.1|3420.1|3432.1|3420.1|3432.1|3420.1|3432.1|3420.1|0
1647340500000|2022-03-15 10:35:00|3435.1|3421.1|3435.1|3421.1|3435.1|3421.1|3435.1|3421.1|1
1647340520000|2022-03-15 10:35:20||3424.1||3424.1||3424.1||3424.1|0
1647340550000|2022-03-15 10:35:50|3437.1|3426.1|3437.1|3426.1|3437.1|3426.1|3437.1|3426.1|2
1647340570000|2022-03-15 10:36:10||3427.1||3427.1||3427.1||3427.1|0
1647340580000|2022-03-15 10:36:20|3436.1||3436.1||3436.1||3436.1||0
1647340590000|2022-03-15 10:36:30|||||||||2
1647340600000|2022-03-15 10:36:40||3426.1||3420.1||3428.1||3420.1|13
1647340660000|2022-03-15 10:37:40|3449.1|3421.1|3440.1|3423.1|3449.1|3431.1|3439.1|3421.1|7
1647340670000|2022-03-15 10:37:50|3439.1||3439.1||3439.1||3439.1||0
1647340730000|2022-03-15 10:38:50||3424.1||3425.1||3425.1||3424.1|0
1647340760000|2022-03-15 10:39:20||3426.1||3426.1||3426.1||3426.1|0
1647340770000|2022-03-15 10:39:30|||||||||2
1647340780000|2022-03-15 10:39:40|3442.1||3441.1||3442.1||3441.1||0
1647340800000|2022-03-15 10:40:00||3427.1||3428.1||3428.1||3427.1|1
1647340840000|2022-03-15 10:40:40||3429.1||3430.1||3430.1||3429.1|1
1647340850000|2022-03-15 10:40:50||3427.1||3428.1||3428.1||3427.1|2
1647340870000|2022-03-15 10:41:10||3429.1||3430.1||3430.1||3429.1|1
1647340880000|2022-03-15 10:41:20||3427.1||3428.1||3428.1||3427.1|3
1647340900000|2022-03-15 10:41:40||3426.1||3427.1||3427.1||3426.1|0
1647340910000|2022-03-15 10:41:50|3443.1|3425.1|3442.1|3425.1|3443.1|3425.1|3441.1|3425.1|0
1647340980000|2022-03-15 10:43:00|3441.1||3440.1||3441.1||3440.1||0
1647341000000|2022-03-15 10:43:20|3439.1||3439.1||3439.1||3439.1||0
1647341040000|2022-03-15 10:44:00|3438.1||3439.1||3439.1||3438.1||0
1647341070000|2022-03-15 10:44:30||3426.1||3426.1||3426.1||3426.1|0
1647341080000|2022-03-15 10:44:40||3427.1||3427.1||3427.1||3427.1|0
1647341090000|2022-03-15 10:44:50|3433.1|3426.1|3435.1|3414.1|3439.1|3426.1|3433.1|3414.1|14
1647341100000|2022-03-15 10:45:00||3423.1||3423.1||3423.1||3423.1|0
1647341110000|2022-03-15 10:45:10|3434.1||3434.1||3434.1||3434.1||0
1647341160000|2022-03-15 10:46:00||3414.1||3415.1||3415.1||3414.1|1
1647341170000|2022-03-15 10:46:10|3435.1|3416.1|3441.1|3417.1|3441.1|3417.1|3435.1|3416.1|1
1647341180000|2022-03-15 10:46:20||3416.1||3418.1||3418.1||3416.1|0
1647341200000|2022-03-15 10:46:40|3434.1|3419.1|3446.1|3429.1|3446.1|3429.1|3434.1|3419.1|2
1647341230000|2022-03-15 10:47:10|3445.1||3445.1||3445.1||3445.1||0
1647341250000|2022-03-15 10:47:30|3444.1||3444.1||3444.1||3444.1||0
1647341260000|2022-03-15 10:47:40||3419.1||3428.1||3428.1||3419.1|0
1647341270000|2022-03-15 10:47:50|3443.1|3419.1|3442.1|3426.1|3443.1|3427.1|3442.1|3419.1|0
1647341280000|2022-03-15 10:48:00|3441.1|3425.1|3442.1|3424.1|3442.1|3425.1|3441.1|3419.1|0
1647341320000|2022-03-15 10:48:40||3419.1||3419.1||3419.1||3419.1|0
1647341330000|2022-03-15 10:48:50|3441.1|3425.1|3441.1|3424.1|3441.1|3425.1|3441.1|3419.1|0
1647341350000|2022-03-15 10:49:10|3433.1||3433.1||3433.1||3433.1||0
1647341380000|2022-03-15 10:49:40|||||||||2
1647341410000|2022-03-15 10:50:10||3419.1||3424.1||3424.1||3419.1|4
1647341420000|2022-03-15 10:50:20|3441.1|3419.1|3430.1|3422.1|3441.1|3423.1|3430.1|3419.1|3
1647341430000|2022-03-15 10:50:30|3439.1||3440.1||3440.1||3439.1||2
1647341440000|2022-03-15 10:50:40||3419.1||3421.1||3421.1||3419.1|0
1647341460000|2022-03-15 10:51:00||3419.1||3420.1||3420.1||3419.1|0
1647341500000|2022-03-15 10:51:40|3444.1||3441.1||3444.1||3441.1||2
1647341510000|2022-03-15 10:51:50|3440.1|3419.1|3440.1|3420.1|3440.1|3420.1|3440.1|3419.1|3
1647341520000|2022-03-15 10:52:00|3439.1||3439.1||3439.1||3439.1||0
1647341530000|2022-03-15 10:52:10|3440.1||3440.1||3440.1||3440.1||0
1647341540000|2022-03-15 10:52:20|3439.1||3440.1||3440.1||3439.1||0
1647341570000|2022-03-15 10:52:50|3439.1|3419.1|3439.1|3420.1|3439.1|3420.1|3439.1|3419.1|0
1647341590000|2022-03-15 10:53:10|3440.1||3440.1||3440.1||3440.1||0
1647341630000|2022-03-15 10:53:50||3419.1||3420.1||3420.1||3419.1|0
1647341640000|2022-03-15 10:54:00|3441.1||3441.1||3441.1||3441.1||0
1647341650000|2022-03-15 10:54:10|3445.1|3421.1|3446.1|3422.1|3446.1|3422.1|3445.1|3421.1|0
1647341660000|2022-03-15 10:54:20|3452.1||3447.1||3452.1||3447.1||0
1647341670000|2022-03-15 10:54:30|3454.6|3423.1|3448.1|3424.1|3454.6|3424.6|3448.1|3423.1|0
1647341680000|2022-03-15 10:54:40|3454.6|3424.6|3451.1|3424.1|3454.6|3424.6|3448.1|3424.1|0
1647341690000|2022-03-15 10:54:50|3450.1|3425.1|3450.1|3426.1|3450.1|3426.1|3449.1|3425.1|0
1647341700000|2022-03-15 10:55:00|3451.1|3427.1|3451.1|3428.1|3451.1|3428.1|3451.1|3427.1|0
1647341710000|2022-03-15 10:55:10|3450.1||3451.1||3451.1||3450.1||0
1647341720000|2022-03-15 10:55:20|3450.1||3450.1||3450.1||3450.1||0
1647341730000|2022-03-15 10:55:30|3451.1||3451.1||3451.1||3451.1||0
1647341750000|2022-03-15 10:55:50||3425.1||3425.1||3425.1||3425.1|0
1647341760000|2022-03-15 10:56:00||3429.1||3429.1||3429.1||3429.1|0
1647341770000|2022-03-15 10:56:10||3430.1||3430.1||3430.1||3430.1|0
1647341780000|2022-03-15 10:56:20|3452.1||3452.1||3452.1||3452.1||0
1647341790000|2022-03-15 10:56:30|3456.1||3456.1||3456.1||3456.1||0
1647341800000|2022-03-15 10:56:40|3453.1|3431.1|3455.1|3433.1|3456.1|3433.1|3453.1|3431.1|0
1647341810000|2022-03-15 10:56:50|3456.1|3431.1|3455.1|3434.1|3456.1|3434.1|3454.1|3431.1|0
1647341820000|2022-03-15 10:57:00|3454.1||3454.1||3454.1||3454.1||0
1647341850000|2022-03-15 10:57:30||3435.1||3438.1||3438.1||3435.1|0
1647341860000|2022-03-15 10:57:40||3439.1||3439.1||3439.1||3439.1|0
1647341880000|2022-03-15 10:58:00|3453.1||3454.1||3454.1||3453.1||0
1647341890000|2022-03-15 10:58:10|3453.1||3454.1||3454.1||3453.1||0
1647341910000|2022-03-15 10:58:30|3453.1|3427.1|3454.1|3434.1|3454.1|3434.1|3453.1|3427.1|4
1647341920000|2022-03-15 10:58:40|3455.1||3454.1||3455.1||3454.1||0
1647341940000|2022-03-15 10:59:00|3453.1||3452.1||3453.1||3452.1||0
1647341970000|2022-03-15 10:59:30|3445.1|3429.1|3445.1|3428.1|3445.1|3429.1|3444.1|3426.1|1
1647341980000|2022-03-15 10:59:40|3452.1|3426.1|3447.1|3429.1|3455.1|3429.1|3447.1|3426.1|0
1647341990000|2022-03-15 10:59:50||3426.1||3428.1||3428.1||3426.1|0
1647342000000|2022-03-15 11:00:00|3455.1||3448.1||3455.1||3448.1||0
1647342010000|2022-03-15 11:00:10|3455.1||3449.1||3455.1||3449.1||0
1647342020000|2022-03-15 11:00:20|3450.1|3429.1|3451.1|3430.1|3456.1|3430.1|3450.1|3429.1|0
1647342040000|2022-03-15 11:00:40||3431.1||3431.1||3432.1||3431.1|0
1647342050000|2022-03-15 11:00:50||3432.1||3432.1||3433.1||3432.1|0
1647342080000|2022-03-15 11:01:20|3456.1||3455.1||3456.1||3455.1||0
1647342090000|2022-03-15 11:01:30|3454.1||3454.1||3454.1||3454.1||0
1647342120000|2022-03-15 11:02:00|3453.1||3452.1||3453.1||3452.1||0
1647342130000|2022-03-15 11:02:10||3433.1||3432.1||3433.1||3432.1|0
1647342140000|2022-03-15 11:02:20||3433.1||3433.1||3433.1||3433.1|0
1647342150000|2022-03-15 11:02:30|3454.1|3432.1|3453.1|3433.1|3454.1|3433.1|3453.1|3432.1|0
1647342210000|2022-03-15 11:03:30|3454.1||3454.1||3454.1||3454.1||0
1647342220000|2022-03-15 11:03:40|3453.1|3434.1|3453.1|3434.1|3453.1|3434.1|3453.1|3434.1|0
1647342230000|2022-03-15 11:03:50|3454.1||3454.1||3454.1||3454.1||0
1647342240000|2022-03-15 11:04:00||3435.1||3436.1||3436.1||3435.1|0
1647342250000|2022-03-15 11:04:10|3455.1||3455.1||3455.1||3455.1||0
1647342260000|2022-03-15 11:04:20|3456.1||3456.1||3456.1||3456.1||0
1647342270000|2022-03-15 11:04:30||3437.1||3438.1||3438.1||3437.1|0
1647342330000|2022-03-15 11:05:30||3437.1||3438.1||3438.1||3437.1|0
1647342400000|2022-03-15 11:06:40||3439.1||3439.1||3439.1||3439.1|0
1647342410000|2022-03-15 11:06:50|3461.1||3462.1||3462.1||3461.1||3
1647342420000|2022-03-15 11:07:00|3461.1||3462.1||3462.1||3461.1||0
1647342430000|2022-03-15 11:07:10||3440.1||3441.1||3441.1||3440.1|0
1647342450000|2022-03-15 11:07:30|3461.1|3442.1|3462.1|3444.1|3462.1|3444.1|3461.1|3442.1|0
1647342460000|2022-03-15 11:07:40|3460.1|3455.1|3461.1|3447.1|3461.1|3455.1|3460.1|3444.1|1
1647342470000|2022-03-15 11:07:50|3462.1|3448.1|3462.1|3449.1|3462.1|3449.1|3461.1|3448.1|1
1647342480000|2022-03-15 11:08:00||3450.1||3451.1||3451.1||3450.1|0
1647342500000|2022-03-15 11:08:20|||||||||1
1647342510000|2022-03-15 11:08:30|3464.1||3464.1||3464.1||3464.1||2
1647342520000|2022-03-15 11:08:40||3452.1||3453.1||3454.1||3446.1|0
1647342540000|2022-03-15 11:09:00|3462.1|3454.1|3464.1|3455.1|3464.1|3455.1|3462.1|3454.1|1
1647342550000|2022-03-15 11:09:10|3468.1||3468.1||3468.1||3468.1||3
1647342560000|2022-03-15 11:09:20||3459.1||3459.1||3459.1||3459.1|0
1647342570000|2022-03-15 11:09:30|3465.1|3460.1|3465.1|3451.1|3465.1|3460.1|3465.1|3444.1|3
1647342590000|2022-03-15 11:09:50|3461.1|3440.1|3461.1|3450.1|3461.1|3450.1|3461.1|3440.1|0
1647342600000|2022-03-15 11:10:00|3465.1|3451.1|3465.1|3450.1|3465.1|3451.1|3465.1|3450.1|0
1647342620000|2022-03-15 11:10:20|3462.1||3462.1||3462.1||3462.1||0
1647342630000|2022-03-15 11:10:30||3451.1||3448.1||3451.1||3448.1|4
1647342670000|2022-03-15 11:11:10|3461.1||3461.1||3461.1||3461.1||0
1647342700000|2022-03-15 11:11:40|3462.1||3460.1||3462.1||3460.1||0
1647342710000|2022-03-15 11:11:50|3457.1||3457.1||3457.1||3457.1||0
1647342730000|2022-03-15 11:12:10|3460.1|3447.1|3460.1|3447.1|3460.1|3447.1|3460.1|3447.1|4
1647342750000|2022-03-15 11:12:30|3462.1||3461.1||3462.1||3461.1||0
1647342760000|2022-03-15 11:12:40|3462.1||3461.1||3462.1||3461.1||0
1647342770000|2022-03-15 11:12:50|3460.1||3459.1||3460.1||3459.1||1
1647342830000|2022-03-15 11:13:50|3461.1||3460.1||3461.1||3460.1||0
1647342870000|2022-03-15 11:14:30|||||||||1
1647342890000|2022-03-15 11:14:50|3461.1|3448.1|3460.1|3448.1|3461.1|3448.1|3460.1|3448.1|0
1647342900000|2022-03-15 11:15:00|3462.1||3459.1||3462.1||3459.1||0
1647342910000|2022-03-15 11:15:10|3462.1||3461.1||3462.1||3461.1||2
1647342930000|2022-03-15 11:15:30|3462.1||3461.1||3462.1||3461.1||0
1647342940000|2022-03-15 11:15:40||3449.1||3449.1||3449.1||3449.1|0
1647342990000|2022-03-15 11:16:30|3460.1||3458.1||3461.1||3458.1||0
1647343000000|2022-03-15 11:16:40|3460.1|3448.1|3456.1|3448.1|3460.1|3448.1|3456.1|3448.1|7
1647343010000|2022-03-15 11:16:50||3443.1||3440.1||3443.1||3436.1|6
1647343030000|2022-03-15 11:17:10|3452.1||3452.1||3452.1||3452.1||0
1647343040000|2022-03-15 11:17:20|3457.1|3441.1|3457.1|3440.1|3457.1|3441.1|3457.1|3440.1|4
1647343050000|2022-03-15 11:17:30|3460.1|3441.1|3459.1|3442.1|3460.1|3442.1|3458.1|3441.1|0
1647343060000|2022-03-15 11:17:40||3443.1||3443.1||3443.1||3443.1|0
1647343070000|2022-03-15 11:17:50|3456.1||3453.1||3459.1||3453.1||0
1647343080000|2022-03-15 11:18:00|3459.1|3444.1|3459.1|3444.1|3459.1|3444.1|3459.1|3444.1|5
1647343090000|2022-03-15 11:18:10|3455.1||3455.1||3455.1||3455.1||0
1647343100000|2022-03-15 11:18:20|3459.1||3453.1||3459.1||3453.1||0
1647343110000|2022-03-15 11:18:30|3459.1|3447.1|3454.1|3444.1|3459.1|3447.1|3454.1|3444.1|2
1647343120000|2022-03-15 11:18:40|3457.1||3455.1||3457.1||3455.1||0
1647343130000|2022-03-15 11:18:50|3457.1|3442.1|3452.1|3442.1|3457.1|3442.1|3452.1|3442.1|3
1647343140000|2022-03-15 11:19:00|3457.1||3457.1||3457.1||3457.1||0
1647343180000|2022-03-15 11:19:40|3452.1|3437.1|3450.1|3437.1|3452.1|3437.1|3450.1|3437.1|1
1647343190000|2022-03-15 11:19:50|3452.1||3448.1||3452.1||3448.1||0
1647343200000|2022-03-15 11:20:00|3453.1|3438.1|3454.1|3437.1|3454.1|3438.1|3453.1|3437.1|6
1647343240000|2022-03-15 11:20:40|3457.1|3438.1|3455.1|3439.1|3457.1|3439.1|3455.1|3438.1|0
1647343260000|2022-03-15 11:21:00|3457.1||3456.1||3457.1||3456.1||0
1647343270000|2022-03-15 11:21:10||3440.1||3439.1||3440.1||3439.1|0
1647343290000|2022-03-15 11:21:30||3440.1||3439.1||3440.1||3439.1|0
1647343320000|2022-03-15 11:22:00|3457.1|3438.1|3456.1|3437.1|3457.1|3438.1|3456.1|3436.1|0
1647343330000|2022-03-15 11:22:10||3436.1||3436.1||3436.1||3436.1|0
1647343360000|2022-03-15 11:22:40||3437.1||3436.1||3437.1||3436.1|0
1647343370000|2022-03-15 11:22:50|3452.1|3432.1|3447.1|3432.1|3452.1|3432.1|3442.1|3432.1|3
1647343400000|2022-03-15 11:23:20|3451.1||3451.1||3451.1||3451.1||0
1647343410000|2022-03-15 11:23:30|3448.1||3442.1||3448.1||3442.1||0
1647343430000|2022-03-15 11:23:50||3430.1||3431.1||3431.1||3430.1|0
1647343440000|2022-03-15 11:24:00||3430.1||3430.1||3430.1||3430.1|0
1647343450000|2022-03-15 11:24:10|3450.1||3451.1||3451.1||3450.1||3
1647343490000|2022-03-15 11:24:50|3450.1||3450.1||3450.1||3450.1||0
1647343500000|2022-03-15 11:25:00|3449.1||3446.1||3449.1||3446.1||0
1647343510000|2022-03-15 11:25:10|3445.1|3431.1|3445.1|3432.1|3445.1|3432.1|3445.1|3431.1|0
1647343530000|2022-03-15 11:25:30|3448.1|3433.1|3450.1|3435.1|3450.1|3435.1|3448.1|3433.1|0
1647343560000|2022-03-15 11:26:00|3451.1||3451.1||3451.1||3451.1||0
1647343570000|2022-03-15 11:26:10||3436.1||3436.1||3436.1||3436.1|0
1647343580000|2022-03-15 11:26:20|3450.1||3450.1||3450.1||3450.1||0
1647343590000|2022-03-15 11:26:30|3448.1||3448.1||3448.1||3448.1||0
1647343600000|2022-03-15 11:26:40|3449.1||3446.1||3449.1||3446.1||0
1647343610000|2022-03-15 11:26:50|3450.1||3450.1||3450.1||3450.1||1
1647343620000|2022-03-15 11:27:00|3451.1||3451.1||3451.1||3450.1||0
1647343640000|2022-03-15 11:27:20|3452.1||3452.1||3452.1||3452.1||0
1647343660000|2022-03-15 11:27:40|3457.1||3456.1||3457.1||3456.1||0
1647343680000|2022-03-15 11:28:00|3455.1||3454.1||3455.1||3454.1||0
1647343690000|2022-03-15 11:28:10||3432.1||3432.1||3432.1||3432.1|4
1647343720000|2022-03-15 11:28:40||3429.1||3431.1||3431.1||3429.1|0
1647343740000|2022-03-15 11:29:00|3453.1||3450.1||3453.1||3450.1||0
1647343750000|2022-03-15 11:29:10|3449.1||3449.1||3449.1||3449.1||0
1647343760000|2022-03-15 11:29:20||3428.1||3429.1||3429.1||3428.1|0
1647343790000|2022-03-15 11:29:50||3437.1||3430.1||3437.1||3429.1|1
1647343800000|2022-03-15 11:30:00||3429.1||3429.1||3430.1||3429.1|0
1647343810000|2022-03-15 11:30:10||3437.1||3429.1||3437.1||3429.1|1
1647343830000|2022-03-15 11:30:30||3430.1||3430.1||3430.1||3429.1|0
1647343840000|2022-03-15 11:30:40||3431.1||3430.1||3431.1||3430.1|0
1647343870000|2022-03-15 11:31:10||3431.1||3430.1||3431.1||3430.1|0
1647343880000|2022-03-15 11:31:20||3429.1||3429.1||3429.1||3429.1|0
1647343910000|2022-03-15 11:31:50||3430.1||3430.1||3430.1||3430.1|0
1647343920000|2022-03-15 11:32:00|3448.1||3448.1||3448.1||3448.1||0
1647343980000|2022-03-15 11:33:00||3431.1||3431.1||3431.1||3431.1|0
1647343990000|2022-03-15 11:33:10|3449.1||3448.1||3449.1||3448.1||0
1647344000000|2022-03-15 11:33:20|3449.1|3432.1|3449.1|3432.1|3449.1|3432.1|3449.1|3432.1|0
1647344010000|2022-03-15 11:33:30|3447.1||3447.1||3447.1||3447.1||0
1647344020000|2022-03-15 11:33:40|3449.1||3448.1||3449.1||3448.1||0
1647344030000|2022-03-15 11:33:50||3433.1||3433.1||3433.1||3433.1|0
1647344040000|2022-03-15 11:34:00|3450.1||3450.1||3450.1||3449.1||0
1647344050000|2022-03-15 11:34:10|3449.1||3449.1||3449.1||3449.1||0
1647344070000|2022-03-15 11:34:30||3434.1||3434.1||3434.1||3434.1|0
1647344080000|2022-03-15 11:34:40|3450.1|3435.1|3452.1|3435.1|3452.1|3435.1|3449.1|3435.1|0
1647344110000|2022-03-15 11:35:10|3453.1|3436.1|3455.1|3437.1|3455.1|3437.1|3452.1|3436.1|0
1647344120000|2022-03-15 11:35:20|3457.1|3438.1|3456.1|3438.1|3457.1|3438.1|3456.1|3438.1|0
1647344200000|2022-03-15 11:36:40|3457.1|3439.1|3456.1|3439.1|3457.1|3439.1|3456.1|3439.1|0
1647344260000|2022-03-15 11:37:40|3457.1||3456.1||3457.1||3456.1||0
1647344280000|2022-03-15 11:38:00|||||||||1
1647344290000|2022-03-15 11:38:10|3457.1||3455.1||3457.1||3455.1||0
1647344320000|2022-03-15 11:38:40|3457.1|3440.1|3456.1|3440.1|3457.1|3440.1|3456.1|3440.1|0
1647344330000|2022-03-15 11:38:50|3457.1|3441.1|3457.1|3441.1|3457.1|3441.1|3456.1|3441.1|0
1647344340000|2022-03-15 11:39:00||3442.1||3442.1||3442.1||3442.1|0
1647344350000|2022-03-15 11:39:10||3443.1||3443.1||3443.1||3443.1|0
1647344380000|2022-03-15 11:39:40||3444.1||3444.1||3444.1||3444.1|0
1647344430000|2022-03-15 11:40:30|3456.1||3457.1||3457.1||3456.1||0
1647344450000|2022-03-15 11:40:50|3456.1||3457.1||3457.1||3456.1||0
1647344480000|2022-03-15 11:41:20|3459.1|3445.1|3460.1|3445.1|3460.1|3445.1|3459.1|3445.1|1
1647344500000|2022-03-15 11:41:40|3462.1||3461.1||3462.1||3461.1||0
1647344510000|2022-03-15 11:41:50|3462.1||3462.1||3462.1||3462.1||0
1647344580000|2022-03-15 11:43:00||3452.1||3445.1||3452.1||3445.1|1
1647344590000|2022-03-15 11:43:10||3451.1||3452.1||3452.1||3451.1|0
1647344640000|2022-03-15 11:44:00|3461.1||3462.1||3462.1||3461.1||1
1647344650000|2022-03-15 11:44:10|3463.1||3463.1||3463.1||3463.1||1
1647344700000|2022-03-15 11:45:00|||||||||1
1647344710000|2022-03-15 11:45:10|3465.1||3464.1||3465.1||3464.1||0
1647344730000|2022-03-15 11:45:30|3465.1||3465.1||3465.1||3465.1||0
1647344770000|2022-03-15 11:46:10|3467.1||3465.1||3467.1||3465.1||2
1647344780000|2022-03-15 11:46:20|3464.1||3463.1||3464.1||3463.1||0
1647344790000|2022-03-15 11:46:30||3450.1||3450.1||3450.1||3450.1|3
1647344810000|2022-03-15 11:46:50|3462.1|3454.1|3463.1|3454.1|3463.1|3454.1|3461.1|3454.1|3
1647344830000|2022-03-15 11:47:10|3466.1||3465.1||3466.1||3464.1||0
1647344850000|2022-03-15 11:47:30|3464.1||3463.1||3464.1||3463.1||32
1647344860000|2022-03-15 11:47:40||3452.1||3454.1||3454.1||3452.1|10
1647344880000|2022-03-15 11:48:00|||||||||1
1647344910000|2022-03-15 11:48:30|3467.1||3464.1||3467.1||3464.1||0
1647344930000|2022-03-15 11:48:50|3463.1||3465.1||3468.1||3463.1||2
1647344940000|2022-03-15 11:49:00|3468.1||3468.1||3468.1||3467.1||1
1647344950000|2022-03-15 11:49:10||3459.1||3454.1||3459.1||3454.1|1
1647344960000|2022-03-15 11:49:20|3467.1||3467.1||3467.1||3466.1||0
1647344970000|2022-03-15 11:49:30||3459.1||3454.1||3459.1||3454.1|1
1647344980000|2022-03-15 11:49:40||3459.1||3454.1||3459.1||3454.1|2
1647344990000|2022-03-15 11:49:50|3466.1||3465.1||3466.1||3465.1||0
1647345000000|2022-03-15 11:50:00|3467.1||3467.1||3467.1||3467.1||2
1647345020000|2022-03-15 11:50:20|3468.1||3468.1||3468.1||3468.1||0
1647345040000|2022-03-15 11:50:40|3465.1||3465.1||3465.1||3465.1||0
1647345070000|2022-03-15 11:51:10|3466.1|3458.1|3467.1|3458.1|3468.1|3458.1|3464.1|3458.1|2
1647345080000|2022-03-15 11:51:20|3468.1|3454.1|3467.1|3454.1|3468.1|3454.1|3467.1|3454.1|2
1647345110000|2022-03-15 11:51:50|3472.1|3455.1|3472.1|3461.1|3472.1|3461.1|3472.1|3455.1|12
1647345120000|2022-03-15 11:52:00|3468.1||3471.1||3472.1||3468.1||1
1647345130000|2022-03-15 11:52:10|3472.1||3471.1||3472.1||3471.1||10
1647345140000|2022-03-15 11:52:20||3455.1||3461.1||3461.1||3455.1|11
1647345170000|2022-03-15 11:52:50|3470.1||3469.1||3470.1||3469.1||0
1647345200000|2022-03-15 11:53:20|3471.1||3470.1||3471.1||3470.1||0
1647345210000|2022-03-15 11:53:30|3469.1||3469.1||3469.1||3469.1||0
1647345220000|2022-03-15 11:53:40|3471.1||3470.1||3471.1||3470.1||25
1647345230000|2022-03-15 11:53:50||3455.1||3461.1||3461.1||3455.1|21
1647345240000|2022-03-15 11:54:00|3469.1||3469.1||3469.1||3469.1||2
1647345250000|2022-03-15 11:54:10|3471.1||3470.1||3471.1||3470.1||0
1647345280000|2022-03-15 11:54:40|3471.1||3471.1||3471.1||3471.1||1
1647345290000|2022-03-15 11:54:50|||||||||6
1647345320000|2022-03-15 11:55:20|3470.1||3469.1||3470.1||3469.1||0
1647345330000|2022-03-15 11:55:30|||||||||5
1647345340000|2022-03-15 11:55:40|||||||||1
1647345350000|2022-03-15 11:55:50|3471.1||3471.1||3471.1||3471.1||2
1647345360000|2022-03-15 11:56:00|3470.1||3470.1||3470.1||3470.1||0
1647345390000|2022-03-15 11:56:30|3469.1||3470.1||3470.1||3469.1||2
1647345400000|2022-03-15 11:56:40|3469.1|3455.1|3469.1|3461.1|3469.1|3461.1|3469.1|3455.1|39
1647345420000|2022-03-15 11:57:00|3470.1||3470.1||3470.1||3470.1||2
1647345430000|2022-03-15 11:57:10|3471.1||3470.1||3471.1||3470.1||2
1647345440000|2022-03-15 11:57:20|3471.1||3471.1||3471.1||3471.1||6
1647345450000|2022-03-15 11:57:30|3470.1||3470.1||3470.1||3470.1||0
1647345480000|2022-03-15 11:58:00|||||||||2
1647345490000|2022-03-15 11:58:10|3468.1||3470.1||3470.1||3468.1||7
1647345500000|2022-03-15 11:58:20|3469.1||3469.1||3469.1||3469.1||0
1647345520000|2022-03-15 11:58:40|3471.1||3470.1||3471.1||3470.1||0
1647345530000|2022-03-15 11:58:50|3471.1||3471.1||3471.1||3471.1||0
1647345540000|2022-03-15 11:59:00|3470.1|3462.1|3472.1|3462.1|3472.1|3462.1|3470.1|3462.1|3
1647345550000|2022-03-15 11:59:10|3475.1||3475.1||3475.1||3475.1||2
1647345560000|2022-03-15 11:59:20|3476.1||3476.1||3476.1||3476.1||0
1647345570000|2022-03-15 11:59:30|3475.1||3475.1||3475.1||3475.1||0
1647345580000|2022-03-15 11:59:40||3463.1||3463.1||3463.1||3463.1|0
1647345600000|2022-03-15 12:00:00||3464.1||3462.1||3464.1||3462.1|2
1647345610000|2022-03-15 12:00:10|3474.1|3461.1|3473.1|3461.1|3474.1|3461.1|3473.1|3461.1|6
1647345650000|2022-03-15 12:00:50|3475.1|3462.1|3474.1|3462.1|3475.1|3462.1|3474.1|3462.1|6
1647345660000|2022-03-15 12:01:00|3476.1||3476.1||3476.1||3476.1||2
1647345670000|2022-03-15 12:01:10|3475.1||3476.1||3476.1||3475.1||2
1647345680000|2022-03-15 12:01:20|3477.1|3463.1|3477.1|3464.1|3477.1|3464.1|3477.1|3463.1|3
1647345690000|2022-03-15 12:01:30||3465.1||3466.1||3466.1||3465.1|0
1647345700000|2022-03-15 12:01:40|3476.1||3477.1||3477.1||3476.1||2
1647345710000|2022-03-15 12:01:50|3476.1||3476.1||3476.1||3476.1||0
1647345720000|2022-03-15 12:02:00||3467.1||3467.1||3467.1||3467.1|1
1647345730000|2022-03-15 12:02:10|3477.1|3468.1|3477.1|3468.1|3477.1|3468.1|3477.1|3468.1|1
1647345740000|2022-03-15 12:02:20|3476.1|3465.1|3476.1|3465.1|3476.1|3465.1|3476.1|3465.1|3
1647345760000|2022-03-15 12:02:40||3466.1||3465.1||3466.1||3465.1|0
1647345780000|2022-03-15 12:03:00||3464.1||3463.1||3464.1||3463.1|1
1647345790000|2022-03-15 12:03:10||3464.1||3463.1||3464.1||3463.1|0
1647345810000|2022-03-15 12:03:30|3475.1||3474.1||3475.1||3474.1||0
1647345820000|2022-03-15 12:03:40||3461.1||3461.1||3461.1||3461.1|1
1647345840000|2022-03-15 12:04:00|3475.1|3462.1|3474.1|3462.1|3475.1|3462.1|3474.1|3462.1|0
1647345850000|2022-03-15 12:04:10|3471.1|3461.1|3474.1|3461.1|3474.1|3461.1|3471.1|3461.1|3
1647345870000|2022-03-15 12:04:30|3472.1|3462.1|3472.1|3461.1|3472.1|3462.1|3472.1|3461.1|0
1647345900000|2022-03-15 12:05:00|3470.1||3470.1||3470.1||3470.1||0
1647345910000|2022-03-15 12:05:10|3472.1|3462.1|3472.1|3461.1|3472.1|3462.1|3472.1|3461.1|1
1647345960000|2022-03-15 12:06:00|||||||||6
1647346010000|2022-03-15 12:06:50|3471.1||3471.1||3471.1||3469.1||1
1647346020000|2022-03-15 12:07:00||3462.1||3462.1||3462.1||3462.1|0
1647346030000|2022-03-15 12:07:10|3472.1|3465.1|3472.1|3465.1|3472.1|3465.1|3472.1|3465.1|2
1647346050000|2022-03-15 12:07:30|3474.1|3462.1|3475.1|3462.1|3475.1|3462.1|3474.1|3462.1|5
1647346060000|2022-03-15 12:07:40|3476.1||3476.1||3476.1||3476.1||0
1647346080000|2022-03-15 12:08:00|3475.1||3475.1||3475.1||3475.1||0
1647346140000|2022-03-15 12:09:00|3474.1|3461.1|3473.1|3461.1|3474.1|3461.1|3473.1|3457.1|12
1647346170000|2022-03-15 12:09:30|||||||||20
1647346180000|2022-03-15 12:09:40|3472.1||3472.1||3473.1||3472.1||10
1647346190000|2022-03-15 12:09:50|3475.1||3472.1||3475.1||3472.1||0
1647346210000|2022-03-15 12:10:10|3469.1||3469.1||3469.1||3469.1||0
1647346230000|2022-03-15 12:10:30|3471.1|3457.1|3471.1|3461.1|3471.1|3462.1|3471.1|3457.1|12
1647346250000|2022-03-15 12:10:50|3470.1||3470.1||3470.1||3470.1||0
1647346260000|2022-03-15 12:11:00||3462.1||3461.1||3462.1||3461.1|1
1647346280000|2022-03-15 12:11:20|3473.1|3456.1|3469.1|3457.1|3473.1|3457.1|3469.1|3456.1|14
1647346290000|2022-03-15 12:11:30|3468.1||3475.1||3475.1||3468.1||3
1647346300000|2022-03-15 12:11:40|3476.1|3458.1|3475.1|3459.1|3476.1|3459.1|3475.1|3458.1|0
1647346310000|2022-03-15 12:11:50||3462.1||3462.1||3462.1||3462.1|0
1647346320000|2022-03-15 12:12:00|3474.1||3473.1||3474.1||3473.1||0
1647346340000|2022-03-15 12:12:20||3459.1||3459.1||3459.1||3459.1|1
1647346350000|2022-03-15 12:12:30||3460.1||3459.1||3460.1||3459.1|0
1647346410000|2022-03-15 12:13:30||3462.1||3462.1||3462.1||3462.1|0
1647346420000|2022-03-15 12:13:40|3474.1|3460.1|3474.1|3464.1|3474.1|3464.1|3474.1|3460.1|22
1647346430000|2022-03-15 12:13:50|3476.1|3463.1|3476.1|3466.1|3476.1|3466.1|3476.1|3463.1|1
1647346440000|2022-03-15 12:14:00||3464.1||3463.1||3468.1||3463.1|12
1647346460000|2022-03-15 12:14:20|3475.1|3464.1|3475.1|3464.1|3475.1|3464.1|3475.1|3464.1|0
1647346470000|2022-03-15 12:14:30|3477.1|3465.1|3476.1|3469.1|3477.1|3469.1|3476.1|3465.1|5
1647346480000|2022-03-15 12:14:40||3465.1||3469.1||3469.1||3465.1|1
1647346490000|2022-03-15 12:14:50|3477.1||3478.1||3478.1||3477.1||3
1647346500000|2022-03-15 12:15:00|3477.1||3477.1||3477.1||3477.1||1
1647346510000|2022-03-15 12:15:10|3479.1||3479.1||3479.1||3479.1||2
1647346550000|2022-03-15 12:15:50|3478.1|3467.1|3478.1|3467.1|3478.1|3467.1|3478.1|3467.1|1
1647346560000|2022-03-15 12:16:00|3479.1||3479.1||3479.1||3479.1||0
1647346570000|2022-03-15 12:16:10|3478.1||3478.1||3478.1||3478.1||0
1647346580000|2022-03-15 12:16:20||3465.1||3465.1||3465.1||3465.1|0
1647346590000|2022-03-15 12:16:30||3467.1||3467.1||3467.1||3467.1|0
1647346600000|2022-03-15 12:16:40||3465.1||3465.1||3468.1||3465.1|2
1647346640000|2022-03-15 12:17:20|3477.1|3464.1|3477.1|3464.1|3477.1|3464.1|3477.1|3464.1|0
1647346660000|2022-03-15 12:17:40|3478.1||3478.1||3478.1||3478.1||0
1647346670000|2022-03-15 12:17:50|3477.1||3477.1||3477.1||3477.1||0
1647346680000|2022-03-15 12:18:00|3478.1||3478.1||3478.1||3478.1||0
1647346690000|2022-03-15 12:18:10||3465.1||3465.1||3465.1||3465.1|0
1647346700000|2022-03-15 12:18:20||3464.1||3465.1||3465.1||3464.1|0
1647346720000|2022-03-15 12:18:40|3479.1||3479.1||3479.1||3479.1||0
1647346770000|2022-03-15 12:19:30||3466.1||3466.1||3466.1||3466.1|0
1647346810000|2022-03-15 12:20:10|3476.1||3476.1||3476.1||3476.1||0
1647346820000|2022-03-15 12:20:20|3479.1||3479.1||3479.1||3479.1||3
1647346830000|2022-03-15 12:20:30||3467.1||3467.1||3467.1||3467.1|0
1647346840000|2022-03-15 12:20:40|3483.1||3483.1||3483.1||3483.1||1
1647346870000|2022-03-15 12:21:10|3488.1||3484.1||3488.1||3484.1||0
1647346880000|2022-03-15 12:21:20|3488.1||3485.1||3488.1||3485.1||0
1647346890000|2022-03-15 12:21:30|3488.1||3488.1||3488.1||3488.1||0
1647346900000|2022-03-15 12:21:40|3487.1|3468.1|3488.1|3469.1|3488.1|3469.1|3487.1|3468.1|0
1647346910000|2022-03-15 12:21:50||3470.1||3471.1||3471.1||3470.1|0
1647346920000|2022-03-15 12:22:00|3489.1||3489.1||3489.1||3489.1||3
1647346930000|2022-03-15 12:22:10||3473.1||3474.1||3474.1||3473.1|1
1647346940000|2022-03-15 12:22:20|3488.1||3488.1||3488.1||3488.1||0
1647346950000|2022-03-15 12:22:30|3487.1|3476.1|3487.1|3476.1|3487.1|3476.1|3486.1|3476.1|0
1647346960000|2022-03-15 12:22:40|3488.1|3478.1|3488.1|3478.1|3488.1|3478.1|3488.1|3478.1|1
1647346990000|2022-03-15 12:23:10|3490.1|3474.1|3489.1|3474.1|3490.1|3475.1|3489.1|3474.1|3
1647347000000|2022-03-15 12:23:20|3486.1|3475.1|3486.1|3474.1|3486.1|3475.1|3486.1|3474.1|0
1647347030000|2022-03-15 12:23:50||3475.1||3474.1||3475.1||3474.1|0
1647347050000|2022-03-15 12:24:10||3475.1||3475.1||3475.1||3475.1|0
1647347070000|2022-03-15 12:24:30|3485.1|3476.1|3485.1|3475.1|3485.1|3476.1|3485.1|3475.1|0
1647347080000|2022-03-15 12:24:40|3486.1||3486.1||3486.1||3486.1||1
1647347100000|2022-03-15 12:25:00|3489.1||3489.1||3489.1||3489.1||0
1647347110000|2022-03-15 12:25:10|3488.1||3487.1||3488.1||3487.1||0
1647347130000|2022-03-15 12:25:30|3488.1|3476.1|3487.1|3476.1|3488.1|3476.1|3487.1|3476.1|0
1647347160000|2022-03-15 12:26:00|3482.1|3474.1|3487.1|3474.1|3487.1|3474.1|3482.1|3474.1|1
1647347170000|2022-03-15 12:26:10|3488.1||3488.1||3488.1||3488.1||0
1647347180000|2022-03-15 12:26:20|3490.1||3489.1||3490.1||3489.1||0
1647347190000|2022-03-15 12:26:30||3475.1||3475.1||3475.1||3475.1|0
1647347210000|2022-03-15 12:26:50|3490.1|3483.1|3489.1|3475.1|3490.1|3483.1|3489.1|3475.1|3
1647347230000|2022-03-15 12:27:10||3474.1||3474.1||3474.1||3474.1|0
1647347280000|2022-03-15 12:28:00|3488.1||3489.1||3489.1||3488.1||1
1647347310000|2022-03-15 12:28:30|3487.1||3487.1||3487.1||3487.1||0
1647347340000|2022-03-15 12:29:00|||||||||1
1647347380000|2022-03-15 12:29:40|||||||||1
1647347400000|2022-03-15 12:30:00||3475.1||3476.1||3476.1||3475.1|0
1647347410000|2022-03-15 12:30:10|3490.1|3477.1|3490.1|3477.1|3490.1|3477.1|3490.1|3477.1|1
1647347430000|2022-03-15 12:30:30|3494.1|3478.1|3498.1|3479.1|3498.1|3479.1|3494.1|3478.1|1
1647347440000|2022-03-15 12:30:40||3480.1||3481.1||3481.1||3480.1|0
1647347450000|2022-03-15 12:30:50|3497.1||3497.1||3497.1||3497.1||0
1647347470000|2022-03-15 12:31:10|3496.1||3498.1||3498.1||3496.1||2
1647347480000|2022-03-15 12:31:20||3482.1||3482.1||3482.1||3482.1|0
1647347500000|2022-03-15 12:31:40|3496.1||3496.1||3496.1||3496.1||0
1647347510000|2022-03-15 12:31:50|3498.1||3498.1||3498.1||3498.1||1
1647347520000|2022-03-15 12:32:00|3497.1|3488.1|3498.1|3488.1|3498.1|3488.1|3497.1|3488.1|1
1647347530000|2022-03-15 12:32:10|3501.1|3489.1|3501.1|3489.1|3501.1|3489.1|3501.1|3489.1|1
1647347540000|2022-03-15 12:32:20|3502.1|3490.1|3502.1|3492.1|3502.1|3492.1|3502.1|3490.1|1
1647347550000|2022-03-15 12:32:30|3501.1|3494.1|3507.1|3494.1|3507.1|3494.1|3501.1|3494.1|27
1647347560000|2022-03-15 12:32:40|3508.1|3495.1|3508.1|3495.1|3509.1|3495.1|3506.1|3495.1|2
1647347570000|2022-03-15 12:32:50||3501.1||3496.1||3501.1||3495.1|2
1647347580000|2022-03-15 12:33:00|3511.1|3499.1|3513.1|3499.1|3515.1|3499.1|3511.1|3499.1|0
1647347590000|2022-03-15 12:33:10|3508.1|3502.1|3513.1|3503.1|3513.1|3503.1|3508.1|3502.1|1
1647347600000|2022-03-15 12:33:20||3505.1||3504.1||3505.1||3503.1|1
1647347610000|2022-03-15 12:33:30|3512.1||3512.1||3512.1||3512.1||0
1647347620000|2022-03-15 12:33:40|3513.1||3513.1||3513.1||3511.1||1
1647347630000|2022-03-15 12:33:50|||||||||2
1647347650000|2022-03-15 12:34:10|3512.1|3499.1|3512.1|3496.1|3512.1|3499.1|3512.1|3491.1|5
1647347660000|2022-03-15 12:34:20|3511.1|3492.1|3509.1|3494.1|3511.1|3495.1|3509.1|3492.1|2
1647347670000|2022-03-15 12:34:30|3510.1|3495.1|3510.1|3496.1|3510.1|3496.1|3510.1|3495.1|0
1647347700000|2022-03-15 12:35:00||3497.1||3498.1||3498.1||3497.1|0
1647347710000|2022-03-15 12:35:10|3511.1||3511.1||3511.1||3511.1||0
1647347720000|2022-03-15 12:35:20|3510.1|3499.1|3510.1|3499.1|3510.1|3499.1|3510.1|3499.1|0
1647347730000|2022-03-15 12:35:30|3513.1|3500.1|3516.1|3500.1|3516.1|3500.1|3513.1|3500.1|1
1647347750000|2022-03-15 12:35:50|3515.1||3513.1||3515.1||3513.1||0
1647347770000|2022-03-15 12:36:10|3512.1||3513.1||3513.1||3512.1||0
1647347780000|2022-03-15 12:36:20|3510.1|3502.1|3510.1|3496.1|3510.1|3502.1|3510.1|3496.1|0
1647347790000|2022-03-15 12:36:30|3509.1|3497.1|3510.1|3497.1|3510.1|3497.1|3509.1|3497.1|1
1647347810000|2022-03-15 12:36:50|3512.1|3498.1|3512.1|3498.1|3512.1|3498.1|3512.1|3498.1|5
1647347820000|2022-03-15 12:37:00|3506.1|3499.1|3512.1|3501.1|3512.1|3501.1|3506.1|3499.1|2
1647347830000|2022-03-15 12:37:10|3511.1|3502.1|3510.1|3498.1|3512.1|3502.1|3510.1|3498.1|2
1647347840000|2022-03-15 12:37:20|3509.1|3497.1|3514.1|3506.1|3522.1|3506.1|3509.1|3497.1|33
1647347850000|2022-03-15 12:37:30|3513.1|3497.1|3513.1|3497.1|3513.1|3497.1|3513.1|3497.1|13
1647347860000|2022-03-15 12:37:40|3512.1|3498.1|3511.1|3498.1|3512.1|3498.1|3511.1|3498.1|0
1647347880000|2022-03-15 12:38:00|3510.1|3497.1|3509.1|3496.1|3510.1|3497.1|3509.1|3496.1|0
1647347910000|2022-03-15 12:38:30|3511.1|3497.1|3510.1|3497.1|3511.1|3497.1|3510.1|3497.1|0
1647347930000|2022-03-15 12:38:50|3512.1|3498.1|3511.1|3498.1|3512.1|3498.1|3511.1|3498.1|0
1647347940000|2022-03-15 12:39:00|3512.1|3499.1|3512.1|3498.1|3512.1|3499.1|3512.1|3498.1|2
1647347950000|2022-03-15 12:39:10|3511.1||3512.1||3513.1||3511.1||3
1647347960000|2022-03-15 12:39:20|3513.1||3521.1||3527.1||3513.1||4
1647347970000|2022-03-15 12:39:30|3526.6|3496.1|3522.1|3499.1|3527.1|3499.1|3521.1|3496.1|0
1647347980000|2022-03-15 12:39:40|3526.1||3523.1||3526.1||3523.1||0
1647348010000|2022-03-15 12:40:10||3504.1||3504.1||3504.1||3504.1|0
1647348030000|2022-03-15 12:40:30||3505.1||3504.1||3505.1||3504.1|1
1647348040000|2022-03-15 12:40:40|3524.1|3501.1|3523.1|3501.1|3524.1|3501.1|3523.1|3501.1|1
1647348070000|2022-03-15 12:41:10|3520.1|3502.1|3519.1|3501.1|3520.1|3502.1|3519.1|3501.1|0
1647348080000|2022-03-15 12:41:20||3502.1||3504.1||3504.1||3501.1|0
1647348090000|2022-03-15 12:41:30||3501.1||3499.1||3501.1||3499.1|2
1647348110000|2022-03-15 12:41:50|3513.1|3500.1|3518.1|3500.1|3519.1|3500.1|3513.1|3500.1|1
1647348140000|2022-03-15 12:42:20|3517.1||3518.1||3518.1||3517.1||2
1647348180000|2022-03-15 12:43:00|3519.1||3525.1||3525.1||3519.1||0
1647348190000|2022-03-15 12:43:10||3501.1||3501.1||3501.1||3501.1|0
1647348230000|2022-03-15 12:43:50|3524.1||3524.1||3524.1||3524.1||0
1647348240000|2022-03-15 12:44:00|3515.1|3502.1|3524.1|3502.1|3524.1|3502.1|3515.1|3502.1|2
1647348250000|2022-03-15 12:44:10|3522.1|3501.1|3519.1|3502.1|3522.1|3502.1|3519.1|3500.1|6
1647348260000|2022-03-15 12:44:20|3518.1|3503.1|3518.1|3503.1|3518.1|3503.1|3518.1|3502.1|1
1647348270000|2022-03-15 12:44:30|3515.1|3502.1|3515.1|3496.1|3515.1|3502.1|3515.1|3496.1|4
1647348280000|2022-03-15 12:44:40|3514.1|3501.1|3514.1|3497.1|3514.1|3501.1|3514.1|3496.1|1
1647348290000|2022-03-15 12:44:50|3515.1||3515.1||3515.1||3515.1||1
1647348300000|2022-03-15 12:45:00|3517.1||3517.1||3517.1||3517.1||2
1647348320000|2022-03-15 12:45:20|3518.1|3498.1|3518.1|3500.1|3518.1|3500.1|3518.1|3498.1|0
1647348350000|2022-03-15 12:45:50||3501.1||3502.1||3502.1||3501.1|2
1647348360000|2022-03-15 12:46:00|3517.1||3517.1||3517.1||3517.1||1
1647348370000|2022-03-15 12:46:10|3518.1||3518.1||3518.1||3518.1||0
1647348380000|2022-03-15 12:46:20|3519.1||3519.1||3519.1||3519.1||0
1647348390000|2022-03-15 12:46:30|3521.1|3508.1|3527.1|3512.1|3527.1|3512.1|3521.1|3508.1|1
1647348400000|2022-03-15 12:46:40|3525.1|3510.1|3528.1|3510.1|3528.1|3510.1|3524.1|3510.1|14
1647348410000|2022-03-15 12:46:50|3529.1|3512.1|3527.1|3512.1|3529.1|3512.1|3527.1|3512.1|0
1647348430000|2022-03-15 12:47:10||3502.1||3507.1||3512.1||3502.1|9
1647348440000|2022-03-15 12:47:20|3525.1|3502.1|3525.1|3507.1|3525.1|3507.1|3525.1|3502.1|2
1647348450000|2022-03-15 12:47:30||3502.1||3506.1||3506.1||3499.1|2
1647348460000|2022-03-15 12:47:40||3507.1||3505.1||3507.1||3499.1|2
1647348470000|2022-03-15 12:47:50|3522.1||3522.1||3522.1||3522.1||0
1647348530000|2022-03-15 12:48:50||3503.1||3504.1||3505.1||3503.1|0
1647348540000|2022-03-15 12:49:00||3505.1||3506.1||3506.1||3504.1|0
1647348550000|2022-03-15 12:49:10||3504.1||3506.1||3506.1||3504.1|2
1647348580000|2022-03-15 12:49:40|3521.1|3508.1|3521.1|3509.1|3521.1|3509.1|3521.1|3508.1|0
1647348590000|2022-03-15 12:49:50||3508.1||3508.1||3508.1||3508.1|0
1647348600000|2022-03-15 12:50:00|3522.1|3509.1|3526.1|3516.1|3526.1|3516.1|3522.1|3509.1|5
1647348620000|2022-03-15 12:50:20|3525.1|3509.1|3524.1|3509.1|3525.1|3509.1|3524.1|3509.1|9
1647348630000|2022-03-15 12:50:30|3523.1|3508.1|3521.1|3508.1|3523.1|3508.1|3520.1|3508.1|0
1647348640000|2022-03-15 12:50:40|3520.1||3521.1||3521.1||3520.1||0
1647348660000|2022-03-15 12:51:00||3511.1||3511.1||3511.1||3511.1|0
1647348680000|2022-03-15 12:51:20||3508.1||3508.1||3508.1||3508.1|20
1647348690000|2022-03-15 12:51:30|3520.1||3519.1||3520.1||3519.1||0
1647348740000|2022-03-15 12:52:20|3521.1||3521.1||3521.1||3520.1||1
1647348760000|2022-03-15 12:52:40|3520.1||3519.1||3520.1||3519.1||1
1647348770000|2022-03-15 12:52:50|3518.1|3500.1|3517.1|3500.1|3518.1|3500.1|3517.1|3500.1|7
1647348780000|2022-03-15 12:53:00|3518.1|3501.1|3518.1|3501.1|3518.1|3501.1|3518.1|3501.1|0
1647348790000|2022-03-15 12:53:10|3509.1|3503.1|3518.1|3503.1|3518.1|3503.1|3509.1|3503.1|1
1647348820000|2022-03-15 12:53:40|3521.1||3517.1||3521.1||3517.1||0
1647348860000|2022-03-15 12:54:20|3516.1||3515.1||3516.1||3515.1||0
1647348880000|2022-03-15 12:54:40||3500.1||3500.1||3500.1||3500.1|2
1647348890000|2022-03-15 12:54:50|3514.1||3513.1||3514.1||3513.1||0
1647348900000|2022-03-15 12:55:00|3512.1||3513.1||3513.1||3512.1||1
1647348910000|2022-03-15 12:55:10|3520.1||3516.1||3520.1||3514.1||1
1647348940000|2022-03-15 12:55:40|3513.1||3514.1||3514.1||3512.1||1
1647348950000|2022-03-15 12:55:50|3520.1||3514.1||3520.1||3512.1||1
1647348960000|2022-03-15 12:56:00||3501.1||3501.1||3501.1||3501.1|0
1647348970000|2022-03-15 12:56:10|3520.1||3517.1||3520.1||3517.1||1
1647349020000|2022-03-15 12:57:00|3516.1||3515.1||3516.1||3515.1||0
1647349080000|2022-03-15 12:58:00|3520.1|3508.1|3515.1|3501.1|3520.1|3508.1|3515.1|3501.1|2
1647349100000|2022-03-15 12:58:20|3514.1|3504.1|3517.1|3504.1|3517.1|3504.1|3513.1|3504.1|3
1647349110000|2022-03-15 12:58:30|3516.1||3516.1||3516.1||3516.1||0
1647349130000|2022-03-15 12:58:50|3515.1||3515.1||3515.1||3515.1||0
1647349150000|2022-03-15 12:59:10|3516.1||3516.1||3516.1||3516.1||0
1647349180000|2022-03-15 12:59:40|||||||||1
1647349190000|2022-03-15 12:59:50|3515.1||3515.1||3515.1||3515.1||0
1647349200000|2022-03-15 13:00:00|3516.1||3516.1||3516.1||3516.1||0
1647349220000|2022-03-15 13:00:20||3507.1||3504.1||3507.1||3504.1|14
1647349250000|2022-03-15 13:00:50|3515.1||3513.1||3515.1||3513.1||0
1647349260000|2022-03-15 13:01:00|3512.1||3514.1||3514.1||3512.1||1
1647349270000|2022-03-15 13:01:10|3513.1||3513.1||3513.1||3513.1||1
1647349290000|2022-03-15 13:01:30|3512.1||3515.1||3520.1||3512.1||3
1647349330000|2022-03-15 13:02:10||3502.1||3502.1||3502.1||3502.1|1
1647349340000|2022-03-15 13:02:20|3514.1||3513.1||3514.1||3513.1||0
1647349350000|2022-03-15 13:02:30|3512.1|3496.1|3511.1|3496.1|3512.1|3496.1|3511.1|3496.1|17
1647349370000|2022-03-15 13:02:50|3510.1||3510.1||3511.1||3510.1||2
1647349390000|2022-03-15 13:03:10|3511.1|3497.1|3514.1|3497.1|3514.1|3497.1|3511.1|3497.1|0
1647349420000|2022-03-15 13:03:40|||||||||2
1647349570000|2022-03-15 13:06:10|3513.1||3513.1||3513.1||3513.1||0
1647349580000|2022-03-15 13:06:20|3512.1|3496.1|3510.1|3496.1|3512.1|3496.1|3503.1|3496.1|22
1647349590000|2022-03-15 13:06:30|3509.1||3509.1||3509.1||3509.1||0
1647349630000|2022-03-15 13:07:10||3497.1||3496.1||3497.1||3496.1|0
1647349640000|2022-03-15 13:07:20|3514.1|3497.1|3514.1|3497.1|3514.1|3497.1|3514.1|3497.1|2
1647349710000|2022-03-15 13:08:30|3513.1||3513.1||3513.1||3513.1||0
1647349730000|2022-03-15 13:08:50|3514.1|3502.1|3520.1|3508.1|3520.1|3510.1|3514.1|3502.1|8
1647349740000|2022-03-15 13:09:00|3519.1|3501.1|3518.1|3501.1|3519.1|3501.1|3518.1|3501.1|10
1647349750000|2022-03-15 13:09:10|3517.1||3515.1||3517.1||3515.1||0
1647349770000|2022-03-15 13:09:30||3502.1||3503.1||3503.1||3502.1|0
1647349790000|2022-03-15 13:09:50|3518.1|3504.1|3519.1|3504.1|3519.1|3504.1|3518.1|3504.1|2
1647349800000|2022-03-15 13:10:00|3520.1||3519.1||3520.1||3519.1||0
1647349810000|2022-03-15 13:10:10|3520.1||3520.1||3520.1||3520.1||2
1647349820000|2022-03-15 13:10:20|3521.1||3521.1||3521.1||3521.1||1
1647349830000|2022-03-15 13:10:30|3520.1|3505.1|3520.1|3505.1|3520.1|3505.1|3520.1|3505.1|0
1647349840000|2022-03-15 13:10:40|3527.1|3506.1|3526.1|3507.1|3527.1|3507.1|3526.1|3506.1|12
1647349850000|2022-03-15 13:10:50|3525.1|3515.1|3526.1|3515.1|3526.1|3515.1|3525.1|3515.1|1
1647349860000|2022-03-15 13:11:00|3525.1||3525.1||3525.1||3525.1||0
1647349870000|2022-03-15 13:11:10||3514.1||3515.1||3515.1||3514.1|2
1647349880000|2022-03-15 13:11:20|3527.1||3527.1||3527.1||3527.1||2
1647349890000|2022-03-15 13:11:30|3526.1|3516.1|3523.1|3508.1|3526.1|3516.1|3523.1|3508.1|17
1647349900000|2022-03-15 13:11:40|3522.1||3523.1||3523.1||3520.1||2
1647349910000|2022-03-15 13:11:50||3509.1||3509.1||3509.1||3509.1|0
1647349930000|2022-03-15 13:12:10|3525.1||3527.1||3527.1||3524.1||2
1647349940000|2022-03-15 13:12:20|3530.1||3530.1||3530.1||3530.1||1
1647349950000|2022-03-15 13:12:30|3529.1||3529.1||3529.1||3529.1||0
1647350010000|2022-03-15 13:13:30||3511.1||3512.1||3512.1||3511.1|0
1647350030000|2022-03-15 13:13:50|3530.1||3530.1||3530.1||3530.1||2
1647350040000|2022-03-15 13:14:00|3531.1|3513.1|3531.1|3514.1|3531.1|3514.1|3531.1|3513.1|1
1647350050000|2022-03-15 13:14:10|3539.1||3537.1||3539.1||3536.1||1
1647350060000|2022-03-15 13:14:20|3533.1|3525.1|3533.1|3514.1|3533.1|3525.1|3533.1|3514.1|1
1647350070000|2022-03-15 13:14:30|||||||||1
1647350080000|2022-03-15 13:14:40|3532.1||3530.1||3532.1||3530.1||0
1647350090000|2022-03-15 13:14:50||3513.1||3514.1||3514.1||3513.1|2
1647350100000|2022-03-15 13:15:00|3521.1||3530.1||3530.1||3521.1||1
1647350120000|2022-03-15 13:15:20|3531.1||3530.1||3531.1||3529.1||1
1647350130000|2022-03-15 13:15:30||3515.1||3515.1||3515.1||3515.1|0
1647350150000|2022-03-15 13:15:50|3529.1||3530.1||3530.1||3529.1||1
1647350160000|2022-03-15 13:16:00|3532.1|3516.1|3538.1|3523.1|3539.1|3524.1|3532.1|3516.1|9
1647350180000|2022-03-15 13:16:20|3537.1|3526.1|3534.1|3523.1|3537.1|3526.1|3534.1|3523.1|2
1647350210000|2022-03-15 13:16:50|3535.1||3536.1||3536.1||3535.1||0
1647350240000|2022-03-15 13:17:20|3534.1|3519.1|3533.1|3517.1|3534.1|3519.1|3533.1|3517.1|14
1647350250000|2022-03-15 13:17:30||3519.1||3519.1||3519.1||3519.1|0
1647350260000|2022-03-15 13:17:40|3534.1||3534.1||3534.1||3534.1||0
1647350270000|2022-03-15 13:17:50|3533.1|3520.1|3532.1|3520.1|3533.1|3520.1|3532.1|3520.1|0
1647350280000|2022-03-15 13:18:00||3519.1||3519.1||3519.1||3519.1|3
1647350290000|2022-03-15 13:18:10|3531.1||3534.1||3534.1||3531.1||0
1647350300000|2022-03-15 13:18:20|3533.1|3520.1|3533.1|3520.1|3533.1|3520.1|3533.1|3520.1|0
1647350310000|2022-03-15 13:18:30||3521.1||3520.1||3521.1||3520.1|0
1647350320000|2022-03-15 13:18:40|3535.1||3535.1||3535.1||3535.1||1
1647350330000|2022-03-15 13:18:50|||||||||1
1647350340000|2022-03-15 13:19:00|3537.1||3537.1||3537.1||3537.1||0
1647350350000|2022-03-15 13:19:10|3538.1|3521.1|3540.1|3524.1|3540.1|3524.1|3538.1|3521.1|0
1647350360000|2022-03-15 13:19:20|3534.1|3528.1|3540.1|3529.1|3540.1|3529.1|3534.1|3528.1|1
1647350390000|2022-03-15 13:19:50|3539.1||3539.1||3539.1||3539.1||0
1647350400000|2022-03-15 13:20:00||3528.1||3528.1||3528.1||3528.1|2
1647350410000|2022-03-15 13:20:10|3538.1||3539.1||3539.1||3538.1||2
1647350420000|2022-03-15 13:20:20|3538.1||3537.1||3539.1||3537.1||0
1647350430000|2022-03-15 13:20:30||3527.1||3527.1||3527.1||3527.1|2
1647350440000|2022-03-15 13:20:40|3538.1||3542.1||3542.1||3538.1||4
1647350450000|2022-03-15 13:20:50|3541.1||3541.1||3541.1||3541.1||0
1647350460000|2022-03-15 13:21:00|3542.1||3542.1||3542.1||3542.1||2
1647350470000|2022-03-15 13:21:10|3541.1||3541.1||3541.1||3541.1||0
1647350480000|2022-03-15 13:21:20|3540.1||3540.1||3540.1||3540.1||0
1647350500000|2022-03-15 13:21:40|3541.1||3541.1||3541.1||3541.1||0
1647350520000|2022-03-15 13:22:00|3540.1||3538.1||3540.1||3538.1||6
1647350530000|2022-03-15 13:22:10|3539.1||3539.1||3539.1||3539.1||0
1647350550000|2022-03-15 13:22:30|3537.1||3537.1||3537.1||3537.1||0
1647350560000|2022-03-15 13:22:40|3539.1|3530.1|3539.1|3529.1|3539.1|3530.1|3539.1|3529.1|9
1647350570000|2022-03-15 13:22:50|3542.1||3542.1||3542.1||3539.1||3
1647350590000|2022-03-15 13:23:10|3541.1||3542.1||3542.1||3541.1||0
1647350600000|2022-03-15 13:23:20|3539.1||3539.1||3539.1||3539.1||0
1647350620000|2022-03-15 13:23:40|3538.1||3539.1||3539.1||3538.1||0
1647350630000|2022-03-15 13:23:50|3542.1||3542.1||3542.1||3542.1||1
1647350670000|2022-03-15 13:24:30|3541.1||3542.1||3542.1||3541.1||0
1647350680000|2022-03-15 13:24:40|3541.1||3542.1||3542.1||3541.1||0
1647350700000|2022-03-15 13:25:00|3541.1||3537.1||3541.1||3537.1||0
1647350710000|2022-03-15 13:25:10||3527.1||3527.1||3527.1||3527.1|6
1647350720000|2022-03-15 13:25:20|3536.1||3537.1||3537.1||3535.1||9
1647350730000|2022-03-15 13:25:30|3536.1||3536.1||3536.1||3536.1||1
1647350740000|2022-03-15 13:25:40|3533.1|3526.1|3533.1|3526.1|3533.1|3526.1|3533.1|3526.1|5
1647350750000|2022-03-15 13:25:50||3521.1||3520.1||3521.1||3520.1|1
1647350760000|2022-03-15 13:26:00||3519.1||3519.1||3519.1||3519.1|0
1647350770000|2022-03-15 13:26:10||3520.1||3520.1||3520.1||3520.1|0
1647350790000|2022-03-15 13:26:30|3537.1|3521.1|3537.1|3526.1|3537.1|3526.1|3537.1|3521.1|1
1647350800000|2022-03-15 13:26:40|3536.1||3537.1||3537.1||3536.1||0
1647350810000|2022-03-15 13:26:50|3541.1||3537.1||3541.1||3537.1||2
1647350830000|2022-03-15 13:27:10|3536.1||3536.1||3536.1||3536.1||0
1647350850000|2022-03-15 13:27:30|3539.1||3538.1||3539.1||3538.1||2
1647350860000|2022-03-15 13:27:40|3539.1|3533.1|3542.1|3526.1|3542.1|3533.1|3539.1|3526.1|2
1647350870000|2022-03-15 13:27:50|3543.1|3536.1|3543.1|3526.1|3543.1|3536.1|3543.1|3526.1|7
1647350880000|2022-03-15 13:28:00|3542.1|3527.1|3542.1|3527.1|3542.1|3527.1|3541.1|3527.1|1
1647350890000|2022-03-15 13:28:10|3535.1|3526.1|3542.1|3526.1|3542.1|3526.1|3535.1|3526.1|6
1647350900000|2022-03-15 13:28:20|3541.1||3539.1||3541.1||3539.1||0
1647350910000|2022-03-15 13:28:30|3538.1|3524.1|3538.1|3524.1|3538.1|3524.1|3537.1|3524.1|2
1647350930000|2022-03-15 13:28:50|3541.1||3539.1||3543.1||3539.1||2
1647350940000|2022-03-15 13:29:00||3532.1||3524.1||3532.1||3524.1|1
1647350950000|2022-03-15 13:29:10|3542.1||3540.1||3542.1||3540.1||2
1647350970000|2022-03-15 13:29:30|3539.1|3525.1|3540.1|3525.1|3540.1|3525.1|3539.1|3525.1|3
1647350980000|2022-03-15 13:29:40|3539.1||3539.1||3540.1||3539.1||2
1647351000000|2022-03-15 13:30:00||3524.1||3519.1||3524.1||3519.1|14
1647351010000|2022-03-15 13:30:10||3520.1||3521.1||3521.1||3520.1|0
1647351020000|2022-03-15 13:30:20|3540.1|3522.1|3545.1|3523.1|3545.1|3523.1|3540.1|3522.1|8
1647351030000|2022-03-15 13:30:30||3524.1||3526.1||3526.1||3522.1|0
1647351040000|2022-03-15 13:30:40|3543.1|3527.1|3551.1|3529.1|3551.1|3529.1|3543.1|3527.1|4
1647351050000|2022-03-15 13:30:50|3545.1|3530.1|3551.1|3537.1|3551.1|3537.1|3545.1|3530.1|30
1647351060000|2022-03-15 13:31:00|3549.1|3538.1|3549.1|3537.1|3549.1|3540.1|3549.1|3534.1|0
1647351070000|2022-03-15 13:31:10|3551.1|3539.1|3549.1|3534.1|3557.1|3541.1|3549.1|3534.1|27
1647351080000|2022-03-15 13:31:20|3555.1|3533.1|3547.1|3528.1|3555.1|3538.1|3547.1|3527.1|9
1647351090000|2022-03-15 13:31:30|3546.1|3527.1|3543.1|3535.1|3546.1|3536.1|3536.1|3527.1|6
1647351100000|2022-03-15 13:31:40|3545.1|3527.1|3555.1|3537.1|3557.1|3539.1|3545.1|3527.1|7
1647351110000|2022-03-15 13:31:50|3557.1|3546.1|3562.1|3541.1|3566.1|3549.1|3555.1|3537.1|11
1647351120000|2022-03-15 13:32:00|3561.1|3542.1|3561.1|3552.1|3566.1|3552.1|3559.1|3542.1|0
1647351130000|2022-03-15 13:32:10|3562.1|3543.1|3566.1|3552.1|3573.1|3553.1|3560.1|3543.1|7
1647351140000|2022-03-15 13:32:20|3571.1|3553.1|3577.1|3563.1|3579.1|3565.1|3568.1|3553.1|4
1647351150000|2022-03-15 13:32:30|3580.1|3569.1|3586.1|3574.1|3589.1|3578.1|3578.1|3569.1|16
1647351160000|2022-03-15 13:32:40|3585.1|3576.1|3587.1|3576.1|3589.1|3576.1|3584.1|3576.1|1
1647351170000|2022-03-15 13:32:50|3588.1|3572.1|3586.1|3575.1|3589.1|3575.1|3583.1|3572.1|13
1647351180000|2022-03-15 13:33:00|3588.1|3576.1|3597.1|3579.1|3601.1|3579.1|3584.1|3576.1|13
1647351190000|2022-03-15 13:33:10|3600.1|3578.1|3598.1|3578.1|3600.1|3578.1|3597.1|3578.1|1
1647351200000|2022-03-15 13:33:20|3597.1|3579.1|3602.1|3585.1|3602.1|3585.1|3595.1|3579.1|8
1647351210000|2022-03-15 13:33:30|3601.1|3591.1|3599.1|3579.1|3602.1|3591.1|3597.1|3579.1|20
1647351220000|2022-03-15 13:33:40|3598.1||3596.1||3601.1||3595.1||0
1647351230000|2022-03-15 13:33:50|3597.1||3596.1||3597.1||3594.1||0
1647351240000|2022-03-15 13:34:00|3602.1|3580.1|3602.1|3580.1|3602.1|3580.1|3602.1|3580.1|3
1647351250000|2022-03-15 13:34:10|3601.1|3578.1|3592.1|3577.1|3601.1|3578.1|3592.1|3576.1|0
1647351260000|2022-03-15 13:34:20|3591.1|3576.1|3591.1|3576.1|3591.1|3577.1|3585.1|3576.1|2
1647351270000|2022-03-15 13:34:30||3574.1||3575.1||3577.1||3569.1|4
1647351280000|2022-03-15 13:34:40|3590.1|3568.1|3584.1|3568.1|3590.1|3571.1|3582.1|3566.1|3
1647351290000|2022-03-15 13:34:50|3585.1||3580.1||3588.1||3576.1||2
1647351300000|2022-03-15 13:35:00|3576.1|3570.1|3587.1|3577.1|3592.1|3577.1|3576.1|3570.1|4
1647351310000|2022-03-15 13:35:10|3593.1|3578.1|3595.1|3578.1|3597.1|3578.1|3593.1|3578.1|5
1647351320000|2022-03-15 13:35:20|3586.1|3579.1|3587.1|3574.1|3597.1|3581.1|3586.1|3571.1|6
1647351330000|2022-03-15 13:35:30|3583.1|3577.1|3597.1|3583.1|3597.1|3583.1|3583.1|3577.1|5
1647351340000|2022-03-15 13:35:40|3591.1|3584.1|3606.1|3596.1|3606.1|3596.1|3591.1|3584.1|72
1647351350000|2022-03-15 13:35:50|3605.1||3606.1||3606.1||3604.1||20
1647351360000|2022-03-15 13:36:00|3607.1||3607.1||3607.1||3604.1||18
1647351370000|2022-03-15 13:36:10|3606.1||3607.1||3607.1||3605.1||1
1647351380000|2022-03-15 13:36:20|||||||||3
1647351390000|2022-03-15 13:36:30|3606.1|3591.1|3599.1|3587.1|3606.1|3591.1|3599.1|3583.1|13
1647351400000|2022-03-15 13:36:40|3597.1|3591.1|3593.1|3583.1|3599.1|3591.1|3593.1|3583.1|4
1647351410000|2022-03-15 13:36:50|3592.1|3581.1|3595.1|3581.1|3595.1|3584.1|3589.1|3581.1|7
1647351420000|2022-03-15 13:37:00|3591.1|3582.1|3600.1|3587.1|3600.1|3587.1|3591.1|3582.1|25
1647351430000|2022-03-15 13:37:10|3599.1|3586.1|3595.1|3584.1|3600.1|3588.1|3595.1|3581.1|1
1647351440000|2022-03-15 13:37:20||3581.1||3582.1||3584.1||3581.1|0
1647351450000|2022-03-15 13:37:30|3600.1|3586.1|3587.1|3577.1|3600.1|3586.1|3586.1|3577.1|7
1647351460000|2022-03-15 13:37:40|3586.1|3576.1|3583.1|3572.1|3586.1|3578.1|3583.1|3572.1|18
1647351470000|2022-03-15 13:37:50|3580.1|3571.1|3580.1|3567.1|3580.1|3571.1|3569.1|3559.1|7
1647351480000|2022-03-15 13:38:00|3573.1|3566.1|3580.1|3567.1|3580.1|3568.1|3573.1|3563.1|10
1647351490000|2022-03-15 13:38:10|3577.1|3564.1|3577.1|3563.1|3577.1|3564.1|3577.1|3563.1|1
1647351500000|2022-03-15 13:38:20|3573.1|3560.1|3573.1|3560.1|3573.1|3562.1|3573.1|3558.1|0
1647351510000|2022-03-15 13:38:30|3572.1|3559.1|3572.1|3559.1|3572.1|3561.1|3566.1|3559.1|6
1647351520000|2022-03-15 13:38:40|3573.1|3560.1|3563.1|3548.1|3579.1|3560.1|3563.1|3548.1|5
1647351530000|2022-03-15 13:38:50|3561.1|3552.1|3559.1|3546.1|3563.1|3552.1|3559.1|3546.1|1
1647351540000|2022-03-15 13:39:00|3560.1|3548.1|3559.1|3548.1|3560.1|3548.1|3558.1|3546.1|6
1647351550000|2022-03-15 13:39:10|3558.1|3546.1|3557.1|3544.1|3559.1|3546.1|3557.1|3542.1|2
1647351560000|2022-03-15 13:39:20|3559.1|3549.1|3560.1|3542.1|3562.1|3549.1|3555.1|3542.1|13
1647351570000|2022-03-15 13:39:30|3558.1|3543.1|3559.1|3545.1|3562.1|3552.1|3558.1|3543.1|6
1647351580000|2022-03-15 13:39:40|3562.1|3546.1|3560.1|3547.1|3562.1|3547.1|3560.1|3546.1|20
1647351590000|2022-03-15 13:39:50|3562.1|3553.1|3562.1|3548.1|3562.1|3554.1|3562.1|3546.1|11
1647351600000|2022-03-15 13:40:00||3546.1||3547.1||3547.1||3546.1|0
1647351610000|2022-03-15 13:40:10|3560.1|3546.1|3558.1|3543.1|3560.1|3546.1|3558.1|3542.1|3
1647351620000|2022-03-15 13:40:20|3554.1||3562.1||3562.1||3553.1||5
1647351630000|2022-03-15 13:40:30|3561.1|3544.1|3560.1|3545.1|3562.1|3545.1|3560.1|3544.1|0
1647351640000|2022-03-15 13:40:40|3562.1|3544.1|3562.1|3548.1|3562.1|3548.1|3562.1|3544.1|2
1647351650000|2022-03-15 13:40:50||3549.1||3544.1||3550.1||3541.1|5
1647351660000|2022-03-15 13:41:00|3552.1|3541.1|3551.1|3541.1|3562.1|3547.1|3551.1|3541.1|3
1647351670000|2022-03-15 13:41:10|3562.1|3533.1|3550.1|3533.1|3562.1|3533.1|3550.1|3533.1|3
1647351680000|2022-03-15 13:41:20|3546.1|3534.1|3546.1|3534.1|3546.1|3534.1|3546.1|3534.1|0
1647351690000|2022-03-15 13:41:30|3545.1|3535.1|3546.1|3535.1|3546.1|3535.1|3545.1|3535.1|1
1647351700000|2022-03-15 13:41:40|3553.1|3534.1|3549.1|3536.1|3561.1|3536.1|3549.1|3534.1|2
1647351710000|2022-03-15 13:41:50|3548.1||3549.1||3553.1||3547.1||0
1647351720000|2022-03-15 13:42:00|3545.1|3535.1|3538.1|3525.1|3545.1|3535.1|3538.1|3524.1|7
1647351730000|2022-03-15 13:42:10|3535.1|3524.1|3536.1|3519.1|3542.1|3524.1|3533.1|3517.1|5
1647351740000|2022-03-15 13:42:20|3538.1|3520.1|3536.1|3520.1|3538.1|3520.1|3534.1|3519.1|0
1647351750000|2022-03-15 13:42:30|3526.1|3519.1|3532.1|3519.1|3536.1|3519.1|3526.1|3519.1|4
1647351760000|2022-03-15 13:42:40|3533.1||3532.1||3533.1||3532.1||3
1647351770000|2022-03-15 13:42:50|3530.1|3521.1|3526.1|3516.1|3530.1|3521.1|3526.1|3516.1|14
1647351780000|2022-03-15 13:43:00|3527.1||3530.1||3532.1||3527.1||4
1647351790000|2022-03-15 13:43:10|3532.1|3517.1|3523.1|3510.1|3532.1|3517.1|3523.1|3510.1|3
1647351800000|2022-03-15 13:43:20|3522.1|3506.1|3522.1|3509.1|3522.1|3509.1|3518.1|3506.1|1
1647351810000|2022-03-15 13:43:30|3521.1|3506.1|3521.1|3510.1|3522.1|3510.1|3518.1|3506.1|2
1647351820000|2022-03-15 13:43:40|3522.1|3506.1|3511.1|3502.1|3522.1|3509.1|3511.1|3502.1|7
1647351830000|2022-03-15 13:43:50|3515.1|3503.1|3510.1|3497.1|3518.1|3503.1|3510.1|3497.1|4
1647351840000|2022-03-15 13:44:00|3509.1|3499.1|3508.1|3499.1|3510.1|3501.1|3507.1|3495.1|5
1647351850000|2022-03-15 13:44:10|3516.1|3500.1|3522.1|3503.1|3522.1|3503.1|3514.1|3499.1|17
1647351860000|2022-03-15 13:44:20|3520.1|3504.1|3517.1|3504.1|3523.1|3507.1|3517.1|3504.1|2
1647351870000|2022-03-15 13:44:30|3518.1|3500.1|3518.1|3501.1|3518.1|3501.1|3513.1|3500.1|2
1647351880000|2022-03-15 13:44:40|3522.1|3502.1|3519.1|3504.1|3522.1|3504.1|3519.1|3502.1|0
1647351890000|2022-03-15 13:44:50|3526.1||3527.1||3527.1||3520.1||0
1647351900000|2022-03-15 13:45:00|3523.1|3505.1|3527.1|3511.1|3532.1|3512.1|3523.1|3505.1|0
1647351910000|2022-03-15 13:45:10|3532.1|3507.1|3525.1|3514.1|3532.1|3514.1|3525.1|3507.1|0
1647351920000|2022-03-15 13:45:20|3532.1|3511.1|3532.1|3514.1|3532.1|3515.1|3527.1|3511.1|0
1647351930000|2022-03-15 13:45:30|3527.1|3515.1|3526.1|3516.1|3532.1|3516.1|3526.1|3515.1|2
1647351940000|2022-03-15 13:45:40|3528.1|3512.1|3525.1|3512.1|3532.1|3512.1|3524.1|3512.1|2
1647351950000|2022-03-15 13:45:50|3532.1|3510.1|3524.1|3510.1|3532.1|3510.1|3520.1|3510.1|1
1647351960000|2022-03-15 13:46:00|3528.1|3507.1|3519.1|3504.1|3528.1|3507.1|3514.1|3504.1|1
1647351970000|2022-03-15 13:46:10|3516.1||3519.1||3519.1||3516.1||0
1647351980000|2022-03-15 13:46:20|3516.1|3499.1|3516.1|3499.1|3516.1|3499.1|3512.1|3499.1|1
1647351990000|2022-03-15 13:46:30|3515.1||3511.1||3515.1||3511.1||0
1647352000000|2022-03-15 13:46:40|3510.1||3511.1||3511.1||3510.1||3
1647352010000|2022-03-15 13:46:50|3510.1|3496.1|3505.1|3491.1|3511.1|3496.1|3505.1|3491.1|3
1647352020000|2022-03-15 13:47:00|3502.1|3496.1|3510.1|3496.1|3510.1|3496.1|3502.1|3496.1|4
1647352030000|2022-03-15 13:47:10|3507.1|3494.1|3511.1|3495.1|3512.1|3495.1|3507.1|3494.1|2
1647352040000|2022-03-15 13:47:20|3509.1|3494.1|3507.1|3494.1|3511.1|3496.1|3506.1|3494.1|0
1647352050000|2022-03-15 13:47:30|3505.1||3504.1||3505.1||3504.1||0
1647352060000|2022-03-15 13:47:40|3505.1|3495.1|3509.1|3494.1|3509.1|3495.1|3502.1|3494.1|1
1647352070000|2022-03-15 13:47:50|3504.1|3496.1|3507.1|3497.1|3509.1|3497.1|3504.1|3494.1|1
1647352080000|2022-03-15 13:48:00|3506.1|3498.1|3506.1|3496.1|3506.1|3498.1|3505.1|3496.1|11
1647352090000|2022-03-15 13:48:10|3505.1|3488.1|3503.1|3488.1|3505.1|3488.1|3500.1|3488.1|5
1647352100000|2022-03-15 13:48:20|3505.1||3509.1||3509.1||3505.1||0
1647352120000|2022-03-15 13:48:40||3489.1||3494.1||3494.1||3489.1|2
1647352130000|2022-03-15 13:48:50|3510.1|3495.1|3513.1|3496.1|3515.1|3496.1|3510.1|3495.1|0
1647352140000|2022-03-15 13:49:00|3516.1|3497.1|3514.1|3498.1|3516.1|3498.1|3514.1|3497.1|0
1647352150000|2022-03-15 13:49:10|3516.1|3500.1|3515.1|3500.1|3516.1|3501.1|3515.1|3494.1|0
1647352160000|2022-03-15 13:49:20|3514.1|3494.1|3514.1|3499.1|3514.1|3499.1|3514.1|3494.1|0
1647352170000|2022-03-15 13:49:30|3513.1||3517.1||3520.1||3512.1||6
1647352180000|2022-03-15 13:49:40|3513.1|3500.1|3522.1|3502.1|3522.1|3502.1|3513.1|3500.1|1
1647352190000|2022-03-15 13:49:50|3520.1|3508.1|3520.1|3508.1|3520.1|3508.1|3517.1|3508.1|1
1647352200000|2022-03-15 13:50:00|3521.1|3509.1|3524.1|3514.1|3527.1|3514.1|3521.1|3508.1|0
1647352220000|2022-03-15 13:50:20|3525.1|3511.1|3520.1|3511.1|3525.1|3511.1|3520.1|3511.1|1
1647352230000|2022-03-15 13:50:30|3523.1|3508.1|3523.1|3505.1|3523.1|3508.1|3522.1|3505.1|6
1647352240000|2022-03-15 13:50:40|3525.1|3500.1|3523.1|3512.1|3525.1|3512.1|3523.1|3500.1|11
1647352250000|2022-03-15 13:50:50|3520.1|3511.1|3516.1|3503.1|3520.1|3511.1|3516.1|3496.1|1
1647352260000|2022-03-15 13:51:00|3513.1|3496.1|3516.1|3498.1|3516.1|3504.1|3510.1|3496.1|0
1647352270000|2022-03-15 13:51:10|3519.1|3496.1|3523.1|3504.1|3523.1|3504.1|3510.1|3496.1|2
1647352280000|2022-03-15 13:51:20|3525.1|3505.1|3524.1|3506.1|3525.1|3506.1|3524.1|3504.1|0
1647352290000|2022-03-15 13:51:30|3527.1|3507.1|3525.1|3508.1|3527.1|3508.1|3525.1|3507.1|0
1647352300000|2022-03-15 13:51:40|3528.1|3507.1|3530.1|3517.1|3530.1|3518.1|3526.1|3507.1|1
1647352310000|2022-03-15 13:51:50|3532.1|3519.1|3535.1|3526.1|3537.1|3526.1|3532.1|3518.1|11
1647352320000|2022-03-15 13:52:00|3536.1|3525.1|3538.1|3525.1|3538.1|3528.1|3535.1|3525.1|3
1647352330000|2022-03-15 13:52:10|3541.1|3531.1|3540.1|3525.1|3541.1|3531.1|3539.1|3525.1|3
1647352340000|2022-03-15 13:52:20|3541.1|3530.1|3538.1|3525.1|3547.1|3530.1|3536.1|3525.1|4
1647352350000|2022-03-15 13:52:30|3537.1|3528.1|3536.1|3525.1|3537.1|3528.1|3536.1|3525.1|1
1647352360000|2022-03-15 13:52:40|3535.1|3518.1|3534.1|3518.1|3535.1|3518.1|3534.1|3518.1|14
1647352370000|2022-03-15 13:52:50|3533.1|3519.1|3533.1|3519.1|3533.1|3519.1|3533.1|3519.1|0
1647352380000|2022-03-15 13:53:00||3525.1||3525.1||3525.1||3525.1|0
1647352390000|2022-03-15 13:53:10||3519.1||3520.1||3520.1||3519.1|1
1647352400000|2022-03-15 13:53:20||3519.1||3518.1||3520.1||3512.1|20
1647352410000|2022-03-15 13:53:30||3512.1||3517.1||3517.1||3512.1|0
1647352420000|2022-03-15 13:53:40|3537.1|3513.1|3537.1|3517.1|3537.1|3517.1|3537.1|3513.1|22
1647352430000|2022-03-15 13:53:50|3536.1|3514.1|3534.1|3515.1|3536.1|3516.1|3534.1|3513.1|0
1647352440000|2022-03-15 13:54:00||3513.1||3513.1||3513.1||3513.1|0
1647352450000|2022-03-15 13:54:10|3533.1|3515.1|3531.1|3513.1|3533.1|3515.1|3531.1|3513.1|0
1647352460000|2022-03-15 13:54:20|3528.1|3511.1|3527.1|3512.1|3528.1|3512.1|3527.1|3511.1|2
1647352470000|2022-03-15 13:54:30|3525.1|3507.1|3525.1|3509.1|3526.1|3509.1|3516.1|3507.1|3
1647352480000|2022-03-15 13:54:40|3523.1|3516.1|3522.1|3509.1|3523.1|3516.1|3522.1|3509.1|1
1647352490000|2022-03-15 13:54:50||3510.1||3513.1||3513.1||3510.1|0
1647352500000|2022-03-15 13:55:00|3520.1|3510.1|3525.1|3510.1|3525.1|3513.1|3520.1|3508.1|5
1647352510000|2022-03-15 13:55:10||3511.1||3511.1||3511.1||3511.1|0
1647352530000|2022-03-15 13:55:30|3527.1|3512.1|3527.1|3516.1|3527.1|3516.1|3527.1|3511.1|1
1647352540000|2022-03-15 13:55:40|3529.1|3519.1|3536.1|3526.1|3547.1|3529.1|3529.1|3519.1|14
1647352550000|2022-03-15 13:55:50||3524.1||3526.1||3527.1||3518.1|1
1647352560000|2022-03-15 13:56:00|3535.1|3523.1|3533.1|3526.1|3535.1|3526.1|3533.1|3517.1|0
1647352570000|2022-03-15 13:56:10|3539.1|3523.1|3539.1|3527.1|3539.1|3527.1|3539.1|3521.1|3
1647352580000|2022-03-15 13:56:20||3526.1||3528.1||3530.1||3526.1|0
1647352590000|2022-03-15 13:56:30||3529.1||3528.1||3529.1||3528.1|0
1647352600000|2022-03-15 13:56:40|3545.1|3529.1|3544.1|3529.1|3545.1|3530.1|3544.1|3528.1|1
1647352610000|2022-03-15 13:56:50|3543.1|3530.1|3543.1|3533.1|3543.1|3534.1|3543.1|3530.1|0
1647352620000|2022-03-15 13:57:00|3547.1|3532.1|3547.1|3538.1|3547.1|3538.1|3547.1|3532.1|1
1647352630000|2022-03-15 13:57:10||3537.1||3537.1||3538.1||3537.1|2
1647352640000|2022-03-15 13:57:20|3550.1|3538.1|3550.1|3537.1|3550.1|3540.1|3550.1|3537.1|3
1647352650000|2022-03-15 13:57:30|3549.1|3538.1|3547.1|3537.1|3549.1|3541.1|3547.1|3537.1|3
1647352660000|2022-03-15 13:57:40|3546.1|3534.1|3546.1|3535.1|3546.1|3535.1|3546.1|3534.1|13
1647352680000|2022-03-15 13:58:00||3531.1||3532.1||3532.1||3531.1|1
1647352690000|2022-03-15 13:58:10|3545.1|3529.1|3545.1|3530.1|3545.1|3530.1|3545.1|3529.1|1
1647352700000|2022-03-15 13:58:20|3543.1|3531.1|3543.1|3531.1|3543.1|3531.1|3543.1|3531.1|0
1647352710000|2022-03-15 13:58:30|3541.1||3541.1||3541.1||3541.1||0
1647352720000|2022-03-15 13:58:40|3543.1||3543.1||3543.1||3543.1||1
1647352730000|2022-03-15 13:58:50|3542.1|3532.1|3540.1|3532.1|3543.1|3532.1|3540.1|3532.1|2
1647352740000|2022-03-15 13:59:00|3538.1|3528.1|3538.1|3527.1|3538.1|3530.1|3536.1|3527.1|5
1647352760000|2022-03-15 13:59:20|3537.1|3526.1|3535.1|3523.1|3537.1|3526.1|3535.1|3523.1|5
1647352770000|2022-03-15 13:59:30||3524.1||3524.1||3524.1||3524.1|2
1647352780000|2022-03-15 13:59:40|3534.1|3526.1|3533.1|3524.1|3534.1|3526.1|3533.1|3524.1|5
1647352790000|2022-03-15 13:59:50|3531.1|3523.1|3531.1|3521.1|3533.1|3523.1|3530.1|3521.1|5
1647352800000|2022-03-15 14:00:00|3530.1|3520.1|3527.1|3514.1|3530.1|3520.1|3525.1|3514.1|3
1647352810000|2022-03-15 14:00:10|3524.1|3515.1|3524.1|3515.1|3529.1|3515.1|3524.1|3515.1|2
1647352820000|2022-03-15 14:00:20|3529.1|3516.1|3527.1|3515.1|3529.1|3516.1|3527.1|3515.1|4
1647352830000|2022-03-15 14:00:30|3528.1|3516.1|3530.1|3517.1|3546.1|3519.1|3528.1|3516.1|31
1647352840000|2022-03-15 14:00:40|3531.1|3516.1|3532.1|3518.1|3546.1|3519.1|3530.1|3516.1|6
1647352850000|2022-03-15 14:00:50|3531.1|3516.1|3532.1|3518.1|3532.1|3520.1|3531.1|3516.1|18
1647352860000|2022-03-15 14:01:00|3537.1|3519.1|3535.1|3521.1|3537.1|3522.1|3530.1|3519.1|45
1647352870000|2022-03-15 14:01:10|3533.1|3522.1|3531.1|3521.1|3533.1|3522.1|3530.1|3521.1|5
1647352880000|2022-03-15 14:01:20|3537.1|3520.1|3529.1|3516.1|3537.1|3520.1|3529.1|3516.1|16
1647352890000|2022-03-15 14:01:30|3526.1|3517.1|3527.1|3513.1|3529.1|3517.1|3526.1|3513.1|3
1647352900000|2022-03-15 14:01:40|3523.1|3512.1|3522.1|3506.1|3526.1|3512.1|3522.1|3506.1|1
1647352910000|2022-03-15 14:01:50|3520.1|3507.1|3519.1|3507.1|3521.1|3507.1|3515.1|3507.1|1
1647352920000|2022-03-15 14:02:00|3516.1|3508.1|3517.1|3502.1|3517.1|3509.1|3516.1|3502.1|5
1647352930000|2022-03-15 14:02:10|3519.1|3503.1|3515.1|3504.1|3519.1|3506.1|3512.1|3499.1|1
1647352940000|2022-03-15 14:02:20|3514.1|3505.1|3512.1|3504.1|3515.1|3505.1|3512.1|3504.1|2
1647352950000|2022-03-15 14:02:30|3517.1|3500.1|3517.1|3501.1|3517.1|3504.1|3517.1|3500.1|4
1647352960000|2022-03-15 14:02:40|3514.1|3502.1|3512.1|3501.1|3517.1|3502.1|3511.1|3501.1|0
1647352970000|2022-03-15 14:02:50|3510.1|3500.1|3515.1|3503.1|3515.1|3503.1|3510.1|3500.1|2
1647352980000|2022-03-15 14:03:00|3514.1|3502.1|3517.1|3506.1|3517.1|3506.1|3513.1|3501.1|15
1647352990000|2022-03-15 14:03:10|3519.1|3507.1|3521.1|3508.1|3524.1|3508.1|3519.1|3507.1|43
1647353000000|2022-03-15 14:03:20|3522.1||3522.1||3522.1||3522.1||0
1647353010000|2022-03-15 14:03:30||3509.1||3510.1||3510.1||3509.1|0
1647353020000|2022-03-15 14:03:40|3524.1|3511.1|3524.1|3512.1|3524.1|3512.1|3524.1|3511.1|0
1647353030000|2022-03-15 14:03:50|3527.1|3513.1|3530.1|3515.1|3530.1|3515.1|3527.1|3513.1|6
1647353040000|2022-03-15 14:04:00|3528.1|3516.1|3534.1|3519.1|3534.1|3519.1|3528.1|3516.1|0
1647353050000|2022-03-15 14:04:10|3536.1|3520.1|3537.1|3522.1|3538.1|3522.1|3536.1|3520.1|0
1647353070000|2022-03-15 14:04:30|3538.1|3523.1|3538.1|3527.1|3538.1|3527.1|3538.1|3522.1|0
1647353080000|2022-03-15 14:04:40|3540.1|3528.1|3541.1|3533.1|3543.1|3533.1|3540.1|3528.1|8
1647353090000|2022-03-15 14:04:50|3545.1||3545.1||3545.1||3545.1||3
1647353110000|2022-03-15 14:05:10|3539.1|3531.1|3533.1|3525.1|3543.1|3531.1|3533.1|3525.1|16
1647353120000|2022-03-15 14:05:20|3541.1|3526.1|3543.1|3527.1|3543.1|3527.1|3533.1|3526.1|9
1647353130000|2022-03-15 14:05:30|3542.1|3524.1|3542.1|3522.1|3542.1|3526.1|3542.1|3520.1|0
1647353140000|2022-03-15 14:05:40|3541.1|3523.1|3532.1|3523.1|3541.1|3523.1|3532.1|3523.1|0
1647353150000|2022-03-15 14:05:50|3540.1|3526.1|3540.1|3526.1|3540.1|3526.1|3540.1|3526.1|4
1647353160000|2022-03-15 14:06:00|3541.1|3525.1|3543.1|3527.1|3545.1|3527.1|3541.1|3525.1|3
1647353170000|2022-03-15 14:06:10||3528.1||3528.1||3528.1||3527.1|7
1647353180000|2022-03-15 14:06:20|3542.1||3542.1||3543.1||3542.1||1
1647353190000|2022-03-15 14:06:30|3541.1|3527.1|3537.1|3527.1|3541.1|3532.1|3537.1|3527.1|4
1647353200000|2022-03-15 14:06:40|3534.1|3528.1|3540.1|3528.1|3541.1|3528.1|3534.1|3528.1|3
1647353220000|2022-03-15 14:07:00||3527.1||3527.1||3528.1||3527.1|5
1647353230000|2022-03-15 14:07:10||3523.1||3525.1||3525.1||3523.1|11
1647353240000|2022-03-15 14:07:20|3542.1|3529.1|3542.1|3530.1|3542.1|3530.1|3542.1|3529.1|2
1647353250000|2022-03-15 14:07:30|3541.1|3532.1|3542.1|3531.1|3542.1|3534.1|3541.1|3530.1|1
1647353260000|2022-03-15 14:07:40||3532.1||3530.1||3532.1||3530.1|0
1647353280000|2022-03-15 14:08:00||3526.1||3527.1||3527.1||3526.1|0
1647353290000|2022-03-15 14:08:10|3540.1||3542.1||3542.1||3540.1||1
1647353300000|2022-03-15 14:08:20|3539.1|3529.1|3541.1|3529.1|3542.1|3529.1|3539.1|3529.1|2
1647353310000|2022-03-15 14:08:30|3542.1|3533.1|3546.1|3533.1|3546.1|3537.1|3541.1|3533.1|6
1647353320000|2022-03-15 14:08:40|3545.1||3545.1||3545.1||3540.1||1
1647353330000|2022-03-15 14:08:50|3544.1||3543.1||3544.1||3543.1||0
1647353340000|2022-03-15 14:09:00||3535.1||3535.1||3535.1||3535.1|15
1647353350000|2022-03-15 14:09:10|3540.1|3533.1|3540.1|3529.1|3540.1|3533.1|3540.1|3529.1|11
1647353370000|2022-03-15 14:09:30|3543.1||3542.1||3543.1||3539.1||0
1647353380000|2022-03-15 14:09:40|3543.1||3543.1||3543.1||3539.1||2
1647353390000|2022-03-15 14:09:50|3544.1||3544.1||3544.1||3539.1||1
1647353410000|2022-03-15 14:10:10|3546.1|3533.1|3544.1|3535.1|3547.1|3535.1|3544.1|3533.1|8
1647353420000|2022-03-15 14:10:20|3547.1||3552.1||3552.1||3547.1||3
1647353430000|2022-03-15 14:10:30||3536.1||3536.1||3536.1||3536.1|0
1647353440000|2022-03-15 14:10:40|3548.1|3535.1|3545.1|3535.1|3552.1|3535.1|3544.1|3535.1|1
1647353450000|2022-03-15 14:10:50|3552.1||3548.1||3552.1||3546.1||0
1647353460000|2022-03-15 14:11:00|3544.1|3534.1|3548.1|3534.1|3548.1|3534.1|3544.1|3534.1|1
1647353470000|2022-03-15 14:11:10|3552.1||3548.1||3552.1||3547.1||0
1647353480000|2022-03-15 14:11:20||3535.1||3535.1||3535.1||3535.1|0
1647353490000|2022-03-15 14:11:30|3552.1|3536.1|3547.1|3536.1|3552.1|3536.1|3547.1|3536.1|0
1647353500000|2022-03-15 14:11:40|3552.1|3535.1|3550.1|3536.1|3552.1|3537.1|3547.1|3535.1|2
1647353510000|2022-03-15 14:11:50|3552.1|3540.1|3554.1|3544.1|3554.1|3544.1|3551.1|3536.1|2
1647353520000|2022-03-15 14:12:00|3553.1|3545.1|3555.1|3545.1|3558.1|3546.1|3553.1|3545.1|5
1647353530000|2022-03-15 14:12:10|3557.1|3546.1|3557.1|3547.1|3557.1|3547.1|3557.1|3546.1|1
1647353540000|2022-03-15 14:12:20|3558.1|3548.1|3563.1|3551.1|3570.1|3552.1|3558.1|3548.1|5
1647353550000|2022-03-15 14:12:30|3562.1|3547.1|3562.1|3544.1|3562.1|3547.1|3562.1|3544.1|17
1647353560000|2022-03-15 14:12:40||3547.1||3547.1||3547.1||3547.1|0
1647353580000|2022-03-15 14:13:00||3549.1||3547.1||3549.1||3547.1|0
1647353590000|2022-03-15 14:13:10|3557.1|3546.1|3561.1|3546.1|3561.1|3546.1|3557.1|3546.1|2
1647353600000|2022-03-15 14:13:20||3547.1||3548.1||3548.1||3547.1|0
1647353610000|2022-03-15 14:13:30||3549.1||3552.1||3552.1||3547.1|0
1647353620000|2022-03-15 14:13:40|3564.1|3551.1|3570.1|3557.1|3570.1|3558.1|3564.1|3547.1|4
1647353630000|2022-03-15 14:13:50|3569.1|3560.1|3567.1|3551.1|3569.1|3561.1|3567.1|3547.1|5
1647353640000|2022-03-15 14:14:00|3570.1|3552.1|3570.1|3552.1|3570.1|3561.1|3567.1|3552.1|6
1647353650000|2022-03-15 14:14:10|3568.1||3570.1||3570.1||3568.1||3
1647353660000|2022-03-15 14:14:20|3575.1|3553.1|3575.1|3556.1|3575.1|3556.1|3575.1|3553.1|2
1647353670000|2022-03-15 14:14:30||3557.1||3558.1||3558.1||3557.1|1
1647353680000|2022-03-15 14:14:40||3559.1||3559.1||3560.1||3559.1|0
1647353690000|2022-03-15 14:14:50|3574.1||3574.1||3574.1||3574.1||0
1647353700000|2022-03-15 14:15:00|3573.1||3573.1||3573.1||3573.1||0
1647353710000|2022-03-15 14:15:10|3572.1|3560.1|3573.1|3560.1|3575.1|3560.1|3572.1|3560.1|0
1647353720000|2022-03-15 14:15:20|3575.1|3561.1|3575.1|3561.1|3575.1|3561.1|3574.1|3561.1|0
1647353730000|2022-03-15 14:15:30|3578.1|3562.1|3578.1|3566.1|3578.1|3566.1|3578.1|3562.1|1
1647353740000|2022-03-15 14:15:40|3584.1|3569.1|3578.1|3569.1|3584.1|3569.1|3578.1|3569.1|2
1647353750000|2022-03-15 14:15:50|3584.1|3572.1|3583.1|3572.1|3584.1|3572.1|3583.1|3572.1|1
1647353760000|2022-03-15 14:16:00|3584.1|3574.1|3586.1|3576.1|3586.1|3576.1|3582.1|3573.1|6
1647353770000|2022-03-15 14:16:10|3587.1|3577.1|3589.1|3577.1|3590.1|3577.1|3587.1|3577.1|2
1647353780000|2022-03-15 14:16:20|3591.1|3581.1|3590.1|3580.1|3592.1|3581.1|3590.1|3580.1|9
1647353790000|2022-03-15 14:16:30|3592.1|3582.1|3592.1|3581.1|3592.1|3584.1|3591.1|3580.1|6
1647353800000|2022-03-15 14:16:40|3591.1|3584.1|3592.1|3581.1|3592.1|3585.1|3589.1|3580.1|6
1647353810000|2022-03-15 14:16:50||3584.1||3583.1||3585.1||3581.1|4
1647353820000|2022-03-15 14:17:00|3590.1|3582.1|3590.1|3573.1|3590.1|3584.1|3590.1|3573.1|11
1647353830000|2022-03-15 14:17:10|3589.1|3574.1|3590.1|3574.1|3590.1|3574.1|3589.1|3574.1|0
1647353840000|2022-03-15 14:17:20|3589.1|3575.1|3590.1|3575.1|3590.1|3575.1|3589.1|3575.1|1
1647353850000|2022-03-15 14:17:30|3592.1|3584.1|3592.1|3584.1|3592.1|3584.1|3592.1|3584.1|10
1647353860000|2022-03-15 14:17:40|3593.1|3583.1|3592.1|3583.1|3593.1|3583.1|3592.1|3583.1|14
1647353870000|2022-03-15 14:17:50|3593.1|3584.1|3593.1|3583.1|3593.1|3584.1|3593.1|3583.1|7
1647353880000|2022-03-15 14:18:00|3594.1|3584.1|3600.1|3586.1|3600.1|3586.1|3594.1|3584.1|3
1647353890000|2022-03-15 14:18:10|3602.1|3587.1|3604.1|3587.1|3604.1|3594.1|3602.1|3586.1|3
1647353900000|2022-03-15 14:18:20||3593.1||3589.1||3597.1||3587.1|1
1647353910000|2022-03-15 14:18:30|3607.1|3590.1|3607.1|3597.1|3607.1|3598.1|3607.1|3589.1|5
1647353920000|2022-03-15 14:18:40|3614.1|3598.1|3619.1|3608.1|3619.1|3611.1|3614.1|3595.1|48
1647353930000|2022-03-15 14:18:50|3621.1|3609.1|3622.1|3610.1|3622.1|3612.1|3618.1|3609.1|10
1647353940000|2022-03-15 14:19:00|3623.1|3613.1|3626.1|3613.1|3626.1|3613.1|3623.1|3610.1|4
1647353950000|2022-03-15 14:19:10|3628.1|3615.1|3626.1|3613.1|3628.1|3616.1|3626.1|3613.1|5
1647353960000|2022-03-15 14:19:20|3628.1|3617.1|3631.1|3622.1|3638.1|3622.1|3627.1|3615.1|6
1647353970000|2022-03-15 14:19:30|3638.1||3633.1||3638.1||3633.1||0
1647353980000|2022-03-15 14:19:40|3632.1|3624.1|3631.1|3624.1|3632.1|3624.1|3631.1|3624.1|4
1647353990000|2022-03-15 14:19:50|3632.1||3632.1||3632.1||3632.1||24
1647354000000|2022-03-15 14:20:00|3631.1|3619.1|3630.1|3619.1|3631.1|3619.1|3629.1|3619.1|3
1647354010000|2022-03-15 14:20:10|3629.1|3610.1|3625.1|3612.1|3629.1|3612.1|3625.1|3610.1|15
1647354020000|2022-03-15 14:20:20|3629.1|3611.1|3630.1|3621.1|3630.1|3621.1|3625.1|3611.1|4
1647354030000|2022-03-15 14:20:30|3628.1|3612.1|3632.1|3623.1|3632.1|3623.1|3628.1|3612.1|11
1647354040000|2022-03-15 14:20:40|3629.1|3621.1|3632.1|3623.1|3632.1|3623.1|3629.1|3621.1|1
1647354050000|2022-03-15 14:20:50||3624.1||3622.1||3624.1||3621.1|0
1647354060000|2022-03-15 14:21:00||3623.1||3624.1||3624.1||3623.1|0
1647354080000|2022-03-15 14:21:20|||||||||1
1647354090000|2022-03-15 14:21:30|3629.1|3623.1|3632.1|3624.1|3632.1|3624.1|3629.1|3622.1|27
1647354100000|2022-03-15 14:21:40|||||||||1
1647354150000|2022-03-15 14:22:30|||||||||2
1647354170000|2022-03-15 14:22:50|||||||||1
1647354200000|2022-03-15 14:23:20|3631.1||3632.1||3632.1||3631.1||3
1647354210000|2022-03-15 14:23:30|||||||||2
1647354230000|2022-03-15 14:23:50|||||||||1
1647354240000|2022-03-15 14:24:00|||||||||7
1647354250000|2022-03-15 14:24:10|||||||||5
1647354270000|2022-03-15 14:24:30|3631.1||3631.1||3631.1||3631.1||0
1647354290000|2022-03-15 14:24:50|||||||||1
1647354310000|2022-03-15 14:25:10|||||||||1
1647354340000|2022-03-15 14:25:40|||||||||21
1647354350000|2022-03-15 14:25:50|||||||||1
1647354380000|2022-03-15 14:26:20|||||||||2
1647354390000|2022-03-15 14:26:30|||||||||1
1647354440000|2022-03-15 14:27:20|||||||||1
1647354450000|2022-03-15 14:27:30|3634.1||3634.1||3634.1||3634.1||0
1647354480000|2022-03-15 14:28:00|3633.1||3633.1||3633.1||3633.1||0
1647354540000|2022-03-15 14:29:00|3635.1||3631.1||3635.1||3631.1||1
1647354570000|2022-03-15 14:29:30|||||||||1
1647354670000|2022-03-15 14:31:10|||||||||1
1647354690000|2022-03-15 14:31:30|||||||||1
1647354730000|2022-03-15 14:32:10|3635.1||3635.1||3635.1||3635.1||1
1647354830000|2022-03-15 14:33:50|||||||||12
1647354840000|2022-03-15 14:34:00|||||||||2
1647354870000|2022-03-15 14:34:30|3632.1||3632.1||3632.1||3632.1||0
1647354880000|2022-03-15 14:34:40|3635.1||3635.1||3635.1||3635.1||0
1647354910000|2022-03-15 14:35:10|3634.1||3634.1||3634.1||3634.1||0
1647354930000|2022-03-15 14:35:30|||||||||2
1647354940000|2022-03-15 14:35:40|3632.1||3632.1||3632.1||3632.1||0
1647354950000|2022-03-15 14:35:50|3634.1||3634.1||3634.1||3634.1||2
1647355010000|2022-03-15 14:36:50|||||||||2
1647355020000|2022-03-15 14:37:00|3652.1||3633.1||3652.1||3633.1||0
1647355030000|2022-03-15 14:37:10|3652.1||3652.1||3652.1||3652.1||1
1647355160000|2022-03-15 14:39:20|||||||||1
1647355180000|2022-03-15 14:39:40|||||||||1
1647355460000|2022-03-15 14:44:20|||||||||1
1647355490000|2022-03-15 14:44:50|||||||||1
1647355610000|2022-03-15 14:46:50|||||||||1
1647355640000|2022-03-15 14:47:20|||||||||1
1647355670000|2022-03-15 14:47:50|3632.1||3632.1||3632.1||3632.1||0
1647355740000|2022-03-15 14:49:00|3652.1||3652.1||3652.1||3652.1||0
1647355790000|2022-03-15 14:49:50|||||||||1
1647355850000|2022-03-15 14:50:50|3647.1||3647.1||3647.1||3647.1||0
1647355910000|2022-03-15 14:51:50|||||||||1
1647355920000|2022-03-15 14:52:00|3645.1||3645.1||3645.1||3645.1||0
1647355950000|2022-03-15 14:52:30|3638.1||3633.1||3638.1||3633.1||0
1647355960000|2022-03-15 14:52:40|3632.1||3631.1||3633.1||3631.1||0
1647355980000|2022-03-15 14:53:00|||||||||6
1647356010000|2022-03-15 14:53:30|3637.1||3631.1||3637.1||3631.1||0
1647356020000|2022-03-15 14:53:40|||||||||1
1647356160000|2022-03-15 14:56:00|3632.1||3632.1||3632.1||3632.1||0
1647356200000|2022-03-15 14:56:40|3631.1||3632.1||3632.1||3631.1||0
1647356210000|2022-03-15 14:56:50|3635.1||3632.1||3635.1||3632.1||0
1647356240000|2022-03-15 14:57:20|3633.1||3633.1||3633.1||3633.1||0
1647356270000|2022-03-15 14:57:50|||||||||1
1647356320000|2022-03-15 14:58:40|3632.1||3632.1||3632.1||3632.1||0
1647356330000|2022-03-15 14:58:50|3633.1||3633.1||3633.1||3633.1||0
1647356360000|2022-03-15 14:59:20|||||||||1
1647356410000|2022-03-15 15:00:10|||||||||1
1647356460000|2022-03-15 15:01:00|||||||||1
1647356640000|2022-03-15 15:04:00|||||||||1
1647356680000|2022-03-15 15:04:40|3635.1||3635.1||3637.1||3635.1||0
1647356700000|2022-03-15 15:05:00|3637.1||3637.1||3637.1||3637.1||0
1647356710000|2022-03-15 15:05:10|3636.1||3636.1||3636.1||3636.1||0
1647356730000|2022-03-15 15:05:30|3635.1||3633.1||3635.1||3633.1||0
1647356740000|2022-03-15 15:05:40|3634.1||3634.1||3634.1||3634.1||0
1647356760000|2022-03-15 15:06:00|||||||||1
1647356780000|2022-03-15 15:06:20|||||||||2
1647356810000|2022-03-15 15:06:50|3633.1||3633.1||3633.1||3633.1||0
1647356930000|2022-03-15 15:08:50|||||||||100
1647356990000|2022-03-15 15:09:50|3634.1||3634.1||3634.1||3634.1||0
1647357000000|2022-03-15 15:10:00|3640.1||3640.1||3640.1||3640.1||0
1647357070000|2022-03-15 15:11:10|3639.1||3639.1||3639.1||3639.1||0
1647357080000|2022-03-15 15:11:20|||||||||100
1647357090000|2022-03-15 15:11:30|3640.1||3640.1||3640.1||3640.1||0
1647357220000|2022-03-15 15:13:40|3632.1||3632.1||3632.1||3632.1||0
1647357260000|2022-03-15 15:14:20|||||||||1
1647357350000|2022-03-15 15:15:50|||||||||1
1647357410000|2022-03-15 15:16:50|3631.1||3631.1||3631.1||3631.1||0
1647357420000|2022-03-15 15:17:00|||||||||1
1647357460000|2022-03-15 15:17:40|3632.1||3632.1||3632.1||3632.1||10
1647357600000|2022-03-15 15:20:00|3640.1||3640.1||3640.1||3640.1||1
1647357790000|2022-03-15 15:23:10|3635.1||3635.1||3635.1||3635.1||0
1647358140000|2022-03-15 15:29:00|3640.1||3635.1||3640.1||3635.1||0
1647358160000|2022-03-15 15:29:20|||||||||1
1647358290000|2022-03-15 15:31:30|3632.1||3631.1||3632.1||3631.1||0
1647358310000|2022-03-15 15:31:50|3632.1||3635.1||3635.1||3632.1||0
1647358360000|2022-03-15 15:32:40|3640.1||3640.1||3640.1||3640.1||0
1647358380000|2022-03-15 15:33:00|||||||||1
1647358680000|2022-03-15 15:38:00|||||||||1
1647358820000|2022-03-15 15:40:20|||||||||6
1647358850000|2022-03-15 15:40:50|3633.1|3603.1|3628.6|3598.6|3633.1|3623.1|3627.6|3597.6|171
1647358860000|2022-03-15 15:41:00|3629.1|3599.1|3640.1|3624.1|3640.1|3624.1|3629.1|3599.1|10
1647358870000|2022-03-15 15:41:10|3634.1|3604.1|3630.1|3602.1|3634.1|3604.1|3629.1|3599.1|11
1647358880000|2022-03-15 15:41:20|3619.1||3630.1||3630.1||3619.1||3
1647358890000|2022-03-15 15:41:30|3629.1|3604.1|3629.1|3604.1|3629.1|3604.1|3629.1|3604.1|0
1647358900000|2022-03-15 15:41:40||3606.1||3607.1||3607.1||3606.1|0
1647358910000|2022-03-15 15:41:50||3600.1||3605.1||3605.1||3600.1|0
1647358920000|2022-03-15 15:42:00||3606.1||3603.1||3606.1||3603.1|0
1647358930000|2022-03-15 15:42:10|3628.1||3628.1||3628.1||3628.1||0
1647358940000|2022-03-15 15:42:20|3629.1|3605.1|3629.1|3605.1|3629.1|3605.1|3629.1|3605.1|0
1647358950000|2022-03-15 15:42:30|||||||||1
1647358960000|2022-03-15 15:42:40||3608.1||3608.1||3608.1||3608.1|0
1647358970000|2022-03-15 15:42:50||3613.1||3619.1||3619.1||3613.1|0
1647358980000|2022-03-15 15:43:00|3630.1|3620.1|3640.1|3620.1|3640.1|3621.1|3630.1|3620.1|10
1647358990000|2022-03-15 15:43:10||3624.1||3624.1||3624.1||3624.1|0
1647359020000|2022-03-15 15:43:40|3637.6|3607.6|3638.1|3608.1|3638.1|3608.1|3637.6|3607.6|1
1647359030000|2022-03-15 15:43:50|3637.6|3607.6|3638.6|3608.6|3638.6|3608.6|3631.1|3607.6|0
1647359040000|2022-03-15 15:44:00|3639.1|3609.1|3640.1|3611.1|3640.1|3611.1|3639.1|3609.1|0
1647359060000|2022-03-15 15:44:20||3612.1||3612.1||3612.1||3612.1|1
1647359070000|2022-03-15 15:44:30|3630.1|3623.1|3630.1|3623.1|3630.1|3623.1|3630.1|3623.1|0
1647359080000|2022-03-15 15:44:40|3629.1|3613.1|3629.1|3619.1|3629.1|3619.1|3629.1|3613.1|2
1647359090000|2022-03-15 15:44:50|3630.1|3620.1|3637.1|3624.1|3637.1|3624.1|3630.1|3620.1|3
1647359100000|2022-03-15 15:45:00||3622.1||3624.1||3624.1||3622.1|3
1647359110000|2022-03-15 15:45:10||3622.1||3622.1||3622.1||3622.1|1
1647359120000|2022-03-15 15:45:20|3634.1|3616.1|3631.1|3614.1|3634.1|3616.1|3631.1|3613.1|0
1647359130000|2022-03-15 15:45:30||3610.1||3611.1||3611.1||3610.1|0
1647359140000|2022-03-15 15:45:40||3608.1||3613.1||3613.1||3608.1|0
1647359160000|2022-03-15 15:46:00||3622.1||3613.1||3622.1||3613.1|1
1647359180000|2022-03-15 15:46:20|3632.1|3618.1|3634.1|3622.1|3634.1|3622.1|3632.1|3618.1|0
1647359190000|2022-03-15 15:46:30|3637.1||3637.1||3637.1||3637.1||0
1647359200000|2022-03-15 15:46:40||3624.1||3624.1||3624.1||3624.1|0
1647359230000|2022-03-15 15:47:10|3640.1||3640.1||3640.1||3640.1||0
1647359240000|2022-03-15 15:47:20||3622.1||3624.1||3624.1||3622.1|1
1647359250000|2022-03-15 15:47:30|||||||||1
1647359450000|2022-03-15 15:50:50|3632.1||3640.1||3640.1||3632.1||0
1647359460000|2022-03-15 15:51:00|3631.1||3631.1||3631.1||3631.1||0
1647359500000|2022-03-15 15:51:40|3640.1||3631.1||3640.1||3631.1||0
1647359670000|2022-03-15 15:54:30|||||||||11
1647359690000|2022-03-15 15:54:50|||||||||160
1647359710000|2022-03-15 15:55:10|3630.1|3623.1|3630.1|3606.1|3630.1|3623.1|3630.1|3606.1|31
1647359720000|2022-03-15 15:55:20|||||||||1
1647359730000|2022-03-15 15:55:30|3629.1|3605.1|3628.1|3611.1|3629.1|3611.1|3628.1|3605.1|1
1647359740000|2022-03-15 15:55:40|3627.1||3627.1||3627.1||3627.1||0
1647359760000|2022-03-15 15:56:00||3606.1||3606.1||3606.1||3606.1|1
1647359780000|2022-03-15 15:56:20||3607.1||3607.1||3607.1||3607.1|0
1647359790000|2022-03-15 15:56:30||3608.1||3608.1||3608.1||3608.1|0
1647359800000|2022-03-15 15:56:40|3626.1||3626.1||3626.1||3626.1||0
1647359810000|2022-03-15 15:56:50|3625.1||3625.1||3625.1||3625.1||0
1647359850000|2022-03-15 15:57:30|3624.1|3607.1|3624.1|3607.1|3624.1|3607.1|3624.1|3607.1|6
1647359860000|2022-03-15 15:57:40|||||||||3
1647359880000|2022-03-15 15:58:00|3625.1||3630.1||3630.1||3625.1||4
1647359890000|2022-03-15 15:58:10|||||||||2
1647359900000|2022-03-15 15:58:20|3631.1|3608.1|3631.1|3608.1|3631.1|3608.1|3631.1|3608.1|2
1647359910000|2022-03-15 15:58:30|3630.1||3631.1||3631.1||3630.1||0
1647359920000|2022-03-15 15:58:40|3639.1|3609.1|3639.1|3609.1|3639.1|3609.1|3639.1|3609.1|0
1647359930000|2022-03-15 15:58:50|3630.1||3630.1||3630.1||3630.1||0
1647359940000|2022-03-15 15:59:00||3616.1||3616.1||3616.1||3616.1|0
1647359950000|2022-03-15 15:59:10|||||||||1
1647359960000|2022-03-15 15:59:20|||||||||1
1647359990000|2022-03-15 15:59:50|3639.1||3639.1||3639.1||3639.1||1
1647360050000|2022-03-15 16:00:50||3617.1||3617.1||3617.1||3617.1|0
1647360070000|2022-03-15 16:01:10|3640.1||3640.1||3640.1||3640.1||0
1647360090000|2022-03-15 16:01:30||3618.1||3618.1||3618.1||3618.1|0
1647360100000|2022-03-15 16:01:40|3639.1||3640.1||3640.1||3639.1||0
1647360120000|2022-03-15 16:02:00|3639.1||3639.1||3639.1||3639.1||0
1647360160000|2022-03-15 16:02:40|3630.1||3630.1||3630.1||3630.1||0
1647360170000|2022-03-15 16:02:50|3639.1||3629.1||3639.1||3629.1||0
1647360180000|2022-03-15 16:03:00|3639.1||3639.1||3639.1||3639.1||2
1647360200000|2022-03-15 16:03:20|3629.1||3629.1||3629.1||3629.1||0
1647360210000|2022-03-15 16:03:30|3639.1||3639.1||3639.1||3639.1||1
1647360220000|2022-03-15 16:03:40|3629.1|3619.1|3630.1|3619.1|3639.1|3619.1|3629.1|3619.1|2
1647360240000|2022-03-15 16:04:00|3639.1|3620.1|3639.1|3620.1|3639.1|3620.1|3639.1|3620.1|3
1647360270000|2022-03-15 16:04:30||3621.1||3621.1||3621.1||3621.1|0
1647360280000|2022-03-15 16:04:40|3638.1||3638.1||3638.1||3638.1||0
1647360310000|2022-03-15 16:05:10|||||||||1
1647360320000|2022-03-15 16:05:20||3624.1||3624.1||3624.1||3624.1|0
1647360330000|2022-03-15 16:05:30|3637.1||3637.1||3637.1||3637.1||0
1647360400000|2022-03-15 16:06:40|3638.1||3638.1||3638.1||3638.1||0
1647360410000|2022-03-15 16:06:50|3639.1||3640.1||3640.1||3639.1||0
1647360760000|2022-03-15 16:12:40|||||||||1
1647360850000|2022-03-15 16:14:10|||||||||1
1647361470000|2022-03-15 16:24:30|||||||||1
1647361750000|2022-03-15 16:29:10|||||||||1
1647361890000|2022-03-15 16:31:30|3637.1||3637.1||3637.1||3637.1||0
1647362270000|2022-03-15 16:37:50|3632.1||3632.1||3632.1||3632.1||0
1647362280000|2022-03-15 16:38:00|3637.1||3637.1||3637.1||3637.1||1
1647362300000|2022-03-15 16:38:20|||||||||150
1647362560000|2022-03-15 16:42:40|||||||||150
1647362650000|2022-03-15 16:44:10|||||||||1
1647362750000|2022-03-15 16:45:50||3618.1||3624.1||3624.1||3618.1|67
1647362780000|2022-03-15 16:46:20|3635.1|3605.1|3630.1|3603.1|3635.1|3605.1|3630.1|3603.1|6
1647362790000|2022-03-15 16:46:30|3635.1|3605.1|3634.6|3604.6|3635.1|3605.1|3634.6|3604.6|0
1647362800000|2022-03-15 16:46:40|3630.1|3603.1|3630.1|3606.1|3630.1|3606.1|3630.1|3603.1|0
1647362810000|2022-03-15 16:46:50||3609.1||3609.1||3609.1||3609.1|1
1647362820000|2022-03-15 16:47:00||3610.1||3611.1||3611.1||3610.1|1
1647362830000|2022-03-15 16:47:10|3629.1||3629.1||3629.1||3629.1||0
1647362840000|2022-03-15 16:47:20||3613.1||3613.1||3613.1||3613.1|0
1647362850000|2022-03-15 16:47:30||3611.1||3611.1||3611.1||3611.1|0
1647362860000|2022-03-15 16:47:40||3612.1||3613.1||3613.1||3612.1|0
1647362870000|2022-03-15 16:47:50||3614.1||3614.1||3614.1||3614.1|0
1647362880000|2022-03-15 16:48:00||3613.1||3613.1||3613.1||3613.1|0
1647362890000|2022-03-15 16:48:10||3614.1||3614.1||3621.1||3614.1|1
1647362950000|2022-03-15 16:49:10|3630.1|3623.1|3630.1|3623.1|3630.1|3623.1|3630.1|3623.1|11
1647362960000|2022-03-15 16:49:20|||||||||3
1647362970000|2022-03-15 16:49:30|||||||||1
1647362980000|2022-03-15 16:49:40||3602.1||3602.1||3602.1||3602.1|0
1647362990000|2022-03-15 16:49:50|3629.1||3630.1||3630.1||3629.1||0
1647363000000|2022-03-15 16:50:00||3603.1||3604.1||3604.1||3603.1|0
1647363020000|2022-03-15 16:50:20|3635.1|3605.1|3629.1|3608.1|3635.1|3608.1|3629.1|3604.1|0
1647363030000|2022-03-15 16:50:30|3636.1|3620.1|3636.1|3620.1|3636.1|3620.1|3630.1|3620.1|11
1647363040000|2022-03-15 16:50:40||3624.1||3608.1||3624.1||3608.1|1
1647363050000|2022-03-15 16:50:50||3611.1||3611.1||3611.1||3611.1|0
1647363060000|2022-03-15 16:51:00|3630.1||3630.1||3630.1||3629.1||0
1647363070000|2022-03-15 16:51:10||3612.1||3612.1||3612.1||3612.1|0
1647363100000|2022-03-15 16:51:40|3629.1||3629.1||3629.1||3629.1||0
1647363120000|2022-03-15 16:52:00|3628.1||3630.1||3630.1||3628.1||0
1647363130000|2022-03-15 16:52:10|3629.1||3630.1||3630.1||3629.1||0
1647363140000|2022-03-15 16:52:20||3613.1||3613.1||3613.1||3613.1|0
1647363160000|2022-03-15 16:52:40|3629.1|3615.1|3630.1|3615.1|3630.1|3615.1|3629.1|3615.1|0
1647363170000|2022-03-15 16:52:50|3629.1||3629.1||3629.1||3629.1||0
1647363180000|2022-03-15 16:53:00|3630.1|3617.1|3629.1|3617.1|3630.1|3617.1|3629.1|3617.1|0
1647363200000|2022-03-15 16:53:20|3630.1||3630.1||3630.1||3630.1||0
1647363220000|2022-03-15 16:53:40|3629.1||3629.1||3629.1||3629.1||0
1647363230000|2022-03-15 16:53:50||3618.1||3618.1||3618.1||3618.1|0
1647363240000|2022-03-15 16:54:00|3626.1|3620.1|3630.1|3620.1|3630.1|3620.1|3626.1|3620.1|2
1647363250000|2022-03-15 16:54:10|3636.1||3636.1||3636.1||3636.1||1
1647363260000|2022-03-15 16:54:20||3624.1||3622.1||3624.1||3622.1|2
1647363310000|2022-03-15 16:55:10|||||||||1
1647363350000|2022-03-15 16:55:50||3623.1||3623.1||3623.1||3623.1|0
1647363420000|2022-03-15 16:57:00|3629.1|3614.1|3636.1|3614.1|3636.1|3614.1|3629.1|3614.1|8
1647363430000|2022-03-15 16:57:10|3634.1|3624.1|3635.1|3605.1|3635.1|3624.1|3634.1|3604.1|1
1647363440000|2022-03-15 16:57:20|3634.1|3604.1|3634.6|3604.6|3636.1|3608.1|3634.1|3604.1|0
1647363450000|2022-03-15 16:57:30|3636.1|3608.1|3636.1|3614.1|3636.1|3614.1|3636.1|3608.1|0
1647363460000|2022-03-15 16:57:40|3635.1||3635.1||3635.1||3635.1||0
1647363470000|2022-03-15 16:57:50||3620.1||3620.1||3620.1||3620.1|0
1647363490000|2022-03-15 16:58:10|3634.1|3614.1|3634.1|3622.1|3634.1|3622.1|3634.1|3614.1|0
1647363500000|2022-03-15 16:58:20||3607.1||3620.1||3620.1||3607.1|0
1647363510000|2022-03-15 16:58:30|3630.1|3611.1|3630.1|3617.1|3630.1|3617.1|3630.1|3611.1|0
1647363530000|2022-03-15 16:58:50|3635.1|3620.1|3635.1|3620.1|3635.1|3620.1|3635.1|3620.1|11
1647363540000|2022-03-15 16:59:00||3617.1||3617.1||3617.1||3617.1|0
1647363550000|2022-03-15 16:59:10|3634.1||3634.1||3634.1||3634.1||2
1647363560000|2022-03-15 16:59:20||3624.1||3617.1||3624.1||3617.1|1
1647363570000|2022-03-15 16:59:30|3633.1|3624.1|3633.1|3617.1|3633.1|3624.1|3633.1|3617.1|2
1647363580000|2022-03-15 16:59:40|3632.1|3623.1|3632.1|3623.1|3632.1|3624.1|3632.1|3623.1|1
1647363590000|2022-03-15 16:59:50||3617.1||3622.1||3622.1||3617.1|0
1647363620000|2022-03-15 17:00:20||3617.1||3622.1||3622.1||3617.1|2
1647363730000|2022-03-15 17:02:10|||||||||1
1647363790000|2022-03-15 17:03:10||3623.1||3623.1||3623.1||3623.1|0
1647363850000|2022-03-15 17:04:10|3635.1||3637.1||3637.1||3635.1||0
1647363880000|2022-03-15 17:04:40|3628.1|3617.1|3628.1|3617.1|3628.1|3617.1|3628.1|3617.1|3
1647363890000|2022-03-15 17:04:50|3637.1|3619.1|3637.1|3619.1|3637.1|3619.1|3637.1|3619.1|0
1647363900000|2022-03-15 17:05:00||3617.1||3618.1||3618.1||3617.1|0
1647363930000|2022-03-15 17:05:30|3636.1|3617.1|3636.1|3617.1|3636.1|3617.1|3636.1|3617.1|0
1647363960000|2022-03-15 17:06:00|3635.1||3635.1||3635.1||3635.1||0
1647363970000|2022-03-15 17:06:10||3618.1||3617.1||3618.1||3617.1|0
1647363980000|2022-03-15 17:06:20|3634.1||3634.1||3634.1||3634.1||0
1647364010000|2022-03-15 17:06:50|3633.1||3633.1||3633.1||3633.1||0
1647364040000|2022-03-15 17:07:20|3632.1||3632.1||3632.1||3632.1||0
1647364070000|2022-03-15 17:07:50|3631.1|3616.1|3631.1|3616.1|3631.1|3616.1|3631.1|3616.1|2
1647364090000|2022-03-15 17:08:10|3630.1||3630.1||3630.1||3630.1||0
1647364120000|2022-03-15 17:08:40|3631.1|3617.1|3631.1|3617.1|3631.1|3617.1|3631.1|3617.1|0
1647364140000|2022-03-15 17:09:00||3616.1||3616.1||3616.1||3616.1|0
1647364150000|2022-03-15 17:09:10|3630.1|3617.1|3630.1|3617.1|3630.1|3617.1|3630.1|3617.1|0
1647364210000|2022-03-15 17:10:10||3620.1||3617.1||3620.1||3617.1|1
1647364220000|2022-03-15 17:10:20|||||||||1
1647364240000|2022-03-15 17:10:40|3631.1||3631.1||3631.1||3631.1||1
1647364260000|2022-03-15 17:11:00|3632.1|3619.1|3632.1|3619.1|3632.1|3619.1|3632.1|3619.1|0
1647364280000|2022-03-15 17:11:20|3633.1|3620.1|3633.1|3620.1|3633.1|3620.1|3633.1|3620.1|0
1647364390000|2022-03-15 17:13:10|3625.1|3617.1|3633.1|3617.1|3633.1|3617.1|3625.1|3617.1|8
1647364400000|2022-03-15 17:13:20||3624.1||3617.1||3624.1||3617.1|1
1647364410000|2022-03-15 17:13:30||3618.1||3618.1||3618.1||3618.1|0
1647364450000|2022-03-15 17:14:10|||||||||1
1647364490000|2022-03-15 17:14:50||3617.1||3617.1||3617.1||3617.1|0
1647364500000|2022-03-15 17:15:00|3632.1|3618.1|3632.1|3618.1|3632.1|3618.1|3632.1|3618.1|0
1647364610000|2022-03-15 17:16:50|||||||||1
1647364620000|2022-03-15 17:17:00|||||||||1
1647364630000|2022-03-15 17:17:10|3633.1|3619.1|3633.1|3619.1|3633.1|3619.1|3630.1|3619.1|1
1647364640000|2022-03-15 17:17:20|3634.1|3620.1|3634.1|3621.1|3634.1|3621.1|3634.1|3619.1|0
1647364690000|2022-03-15 17:18:10||3617.1||3617.1||3617.1||3617.1|2
1647364720000|2022-03-15 17:18:40||3618.1||3618.1||3618.1||3618.1|0
1647364730000|2022-03-15 17:18:50||3617.1||3617.1||3617.1||3617.1|0
1647364750000|2022-03-15 17:19:10||3618.1||3618.1||3618.1||3618.1|0
1647364770000|2022-03-15 17:19:30||3617.1||3617.1||3617.1||3617.1|0
1647364800000|2022-03-15 17:20:00|3632.1||3632.1||3632.1||3632.1||0
1647364820000|2022-03-15 17:20:20||3618.1||3618.1||3618.1||3618.1|0
1647364850000|2022-03-15 17:20:50||3617.1||3616.1||3617.1||3616.1|2
1647364860000|2022-03-15 17:21:00||3617.1||3617.1||3617.1||3617.1|0
1647364970000|2022-03-15 17:22:50|3623.1|3607.1|3632.1|3607.1|3632.1|3607.1|3623.1|3607.1|9
1647364980000|2022-03-15 17:23:00||3624.1||3608.1||3624.1||3607.1|1
1647365010000|2022-03-15 17:23:30||3611.1||3611.1||3611.1||3611.1|0
1647365050000|2022-03-15 17:24:10||3612.1||3612.1||3612.1||3612.1|0
1647365120000|2022-03-15 17:25:20||3614.1||3614.1||3614.1||3614.1|0
1647365180000|2022-03-15 17:26:20|3630.1|3620.1|3632.1|3620.1|3632.1|3620.1|3630.1|3620.1|11
1647365190000|2022-03-15 17:26:30||3624.1||3620.1||3624.1||3620.1|3
1647365350000|2022-03-15 17:29:10||3616.1||3607.1||3616.1||3607.1|3
1647365440000|2022-03-15 17:30:40|3629.1||3629.1||3629.1||3629.1||0
1647365620000|2022-03-15 17:33:40||3609.1||3609.1||3609.1||3609.1|0
1647365710000|2022-03-15 17:35:10|3614.1|3601.1|3629.1|3609.1|3629.1|3609.1|3614.1|3601.1|36
1647365720000|2022-03-15 17:35:20|3631.6|3601.6|3632.1|3605.1|3632.1|3605.1|3631.6|3601.6|4
1647365730000|2022-03-15 17:35:30|3611.1|3601.1|3611.1|3604.1|3611.1|3604.1|3611.1|3601.1|13
1647365740000|2022-03-15 17:35:40|3632.1|3608.1|3632.1|3611.1|3632.1|3612.1|3632.1|3608.1|7
1647365750000|2022-03-15 17:35:50||3624.1||3611.1||3624.1||3609.1|2
1647365760000|2022-03-15 17:36:00||3610.1||3613.1||3613.1||3610.1|28
1647365770000|2022-03-15 17:36:10||3624.1||3613.1||3624.1||3613.1|1
1647365930000|2022-03-15 17:38:50||3602.1||3605.1||3605.1||3602.1|3
1647365940000|2022-03-15 17:39:00||3624.1||3616.1||3624.1||3616.1|1
1647365970000|2022-03-15 17:39:30||3606.1||3606.1||3606.1||3606.1|1
1647366000000|2022-03-15 17:40:00||3605.1||3606.1||3606.1||3605.1|0
1647366060000|2022-03-15 17:41:00||3607.1||3607.1||3607.1||3607.1|0
1647366070000|2022-03-15 17:41:10||3608.1||3608.1||3608.1||3608.1|0
1647366150000|2022-03-15 17:42:30|3627.1|3604.1|3627.1|3608.1|3627.1|3608.1|3627.1|3604.1|0
1647366250000|2022-03-15 17:44:10|||||||||2
1647366270000|2022-03-15 17:44:30||3615.1||3611.1||3615.1||3611.1|1
1647366290000|2022-03-15 17:44:50||3612.1||3612.1||3612.1||3612.1|0
1647366310000|2022-03-15 17:45:10||3614.1||3612.1||3614.1||3612.1|1
1647366320000|2022-03-15 17:45:20|||||||||1
1647366370000|2022-03-15 17:46:10|3626.1||3626.1||3626.1||3626.1||0
1647366390000|2022-03-15 17:46:30|3618.1|3602.1|3618.1|3602.1|3618.1|3602.1|3618.1|3602.1|1
1647366410000|2022-03-15 17:46:50|3623.1|3601.1|3623.1|3601.1|3623.1|3601.1|3623.1|3601.1|0
1647366650000|2022-03-15 17:50:50||3603.1||3603.1||3603.1||3603.1|0
1647366700000|2022-03-15 17:51:40||3606.1||3606.1||3606.1||3606.1|0
1647366720000|2022-03-15 17:52:00|3612.1|3603.1|3632.1|3603.1|3632.1|3603.1|3612.1|3603.1|6
1647366730000|2022-03-15 17:52:10|3629.1||3628.1||3632.1||3628.1||1
1647366750000|2022-03-15 17:52:30|3632.1|3618.1|3622.1|3603.1|3632.1|3618.1|3622.1|3603.1|6
1647366760000|2022-03-15 17:52:40|3627.1||3627.1||3632.1||3622.1||11
1647366770000|2022-03-15 17:52:50|3630.1|3598.1|3627.1|3598.1|3630.1|3600.1|3622.1|3598.1|4
1647366780000|2022-03-15 17:53:00|||||||||2
1647366790000|2022-03-15 17:53:10|3626.1||3626.1||3626.1||3626.1||0
1647366820000|2022-03-15 17:53:40|3627.1||3627.1||3627.1||3627.1||2
1647366830000|2022-03-15 17:53:50|||||||||1
1647366860000|2022-03-15 17:54:20|3626.6|3602.1|3627.1|3602.1|3627.1|3602.1|3626.6|3596.6|0
1647366870000|2022-03-15 17:54:30|||||||||1
1647366890000|2022-03-15 17:54:50||3603.1||3603.1||3603.1||3603.1|0
1647366940000|2022-03-15 17:55:40|3609.1|3598.1|3627.1|3598.1|3630.1|3600.1|3609.1|3598.1|12
1647366950000|2022-03-15 17:55:50|||||||||1
1647366960000|2022-03-15 17:56:00|||||||||2
1647366980000|2022-03-15 17:56:20||3600.1||3600.1||3600.1||3600.1|0
1647367070000|2022-03-15 17:57:50||3601.1||3601.1||3601.1||3601.1|0
1647367090000|2022-03-15 17:58:10|3630.1||3629.1||3630.1||3628.1||0
1647367100000|2022-03-15 17:58:20|3626.1|3602.1|3626.1|3602.1|3626.1|3602.1|3626.1|3602.1|0
1647367110000|2022-03-15 17:58:30||3603.1||3603.1||3603.1||3603.1|0
1647367130000|2022-03-15 17:58:50||3604.1||3604.1||3604.1||3604.1|0
1647367140000|2022-03-15 17:59:00|||||||||1
1647367150000|2022-03-15 17:59:10||3605.1||3605.1||3605.1||3605.1|0
1647367160000|2022-03-15 17:59:20|3625.1||3625.1||3625.1||3625.1||0
1647367180000|2022-03-15 17:59:40||3606.1||3606.1||3606.1||3606.1|0
1647367230000|2022-03-15 18:00:30||3607.1||3607.1||3607.1||3607.1|0
1647367250000|2022-03-15 18:00:50|||||||||1
1647367350000|2022-03-15 18:02:30||3608.1||3608.1||3608.1||3608.1|0
1647367380000|2022-03-15 18:03:00||3609.1||3609.1||3609.1||3609.1|0
1647367410000|2022-03-15 18:03:30||3610.1||3609.1||3610.1||3609.1|1
1647367430000|2022-03-15 18:03:50|||||||||1
1647367440000|2022-03-15 18:04:00|3624.1||3624.1||3624.1||3624.1||0
1647367460000|2022-03-15 18:04:20|||||||||1
1647367470000|2022-03-15 18:04:30||3608.1||3604.1||3608.1||3604.1|2
1647367480000|2022-03-15 18:04:40||3603.1||3603.1||3603.1||3603.1|0
1647367500000|2022-03-15 18:05:00||3604.1||3604.1||3604.1||3604.1|0
1647367530000|2022-03-15 18:05:30||3603.1||3603.1||3603.1||3603.1|1
1647367600000|2022-03-15 18:06:40|3623.1|3598.1|3623.1|3603.1|3623.1|3603.1|3623.1|3598.1|0
1647367700000|2022-03-15 18:08:20||3606.1||3605.1||3606.1||3604.1|0
1647367880000|2022-03-15 18:11:20||3604.1||3605.1||3605.1||3604.1|0
1647367950000|2022-03-15 18:12:30||3603.1||3605.1||3605.1||3603.1|0
1647368020000|2022-03-15 18:13:40|3617.1||3617.1||3617.1||3617.1||0
1647368040000|2022-03-15 18:14:00|||||||||1
1647368050000|2022-03-15 18:14:10|3623.1||3623.1||3623.1||3623.1||1
1647368060000|2022-03-15 18:14:20||3606.1||3605.1||3606.1||3605.1|0
1647368090000|2022-03-15 18:14:50||3606.1||3606.1||3606.1||3606.1|0
1647368180000|2022-03-15 18:16:20||3609.1||3609.1||3609.1||3609.1|0
1647368190000|2022-03-15 18:16:30||3608.1||3609.1||3609.1||3608.1|0
1647368250000|2022-03-15 18:17:30||3610.1||3610.1||3610.1||3610.1|0
1647368350000|2022-03-15 18:19:10||3609.1||3608.1||3609.1||3606.1|2
1647368360000|2022-03-15 18:19:20||3606.1||3607.1||3607.1||3606.1|0
1647368400000|2022-03-15 18:20:00||3606.1||3606.1||3606.1||3606.1|0
1647368590000|2022-03-15 18:23:10|3612.1|3603.1|3612.1|3602.1|3612.1|3603.1|3612.1|3602.1|4
1647368600000|2022-03-15 18:23:20|3608.1|3596.1|3612.1|3602.1|3612.1|3602.1|3608.1|3596.1|2
1647368630000|2022-03-15 18:23:50|||||||||2
1647368640000|2022-03-15 18:24:00|3623.1||3612.1||3623.1||3612.1||3
1647368660000|2022-03-15 18:24:20|||||||||1
1647368690000|2022-03-15 18:24:50|||||||||1
1647368700000|2022-03-15 18:25:00|3623.1|3606.1|3612.1|3596.1|3623.1|3606.1|3612.1|3596.1|12
1647368710000|2022-03-15 18:25:10|||||||||1
1647368740000|2022-03-15 18:25:40|3613.1|3602.1|3623.1|3596.1|3623.1|3602.1|3612.1|3596.1|6
1647368750000|2022-03-15 18:25:50|||||||||1
1647368780000|2022-03-15 18:26:20|3626.1||3626.1||3626.1||3626.1||1
1647368880000|2022-03-15 18:28:00||3597.1||3597.1||3597.1||3597.1|0
1647368940000|2022-03-15 18:29:00|||||||||1
1647368950000|2022-03-15 18:29:10|3625.1||3625.1||3625.1||3625.1||0
1647368990000|2022-03-15 18:29:50||3599.1||3599.1||3599.1||3599.1|0
1647369060000|2022-03-15 18:31:00||3600.1||3600.1||3600.1||3600.1|0
1647369070000|2022-03-15 18:31:10||3601.1||3601.1||3601.1||3601.1|0
1647369180000|2022-03-15 18:33:00|3626.1|3602.1|3626.1|3602.1|3626.1|3602.1|3626.1|3602.1|2
1647369210000|2022-03-15 18:33:30|||||||||2
1647369220000|2022-03-15 18:33:40|||||||||1
1647369240000|2022-03-15 18:34:00|||||||||1
1647369250000|2022-03-15 18:34:10|||||||||1
1647369260000|2022-03-15 18:34:20|||||||||1
1647369280000|2022-03-15 18:34:40|||||||||3
1647369290000|2022-03-15 18:34:50|3632.1||3632.1||3632.1||3632.1||1
1647369410000|2022-03-15 18:36:50||3603.1||3603.1||3603.1||3603.1|0
1647369440000|2022-03-15 18:37:20||3604.1||3604.1||3604.1||3604.1|0
1647369470000|2022-03-15 18:37:50||3606.1||3607.1||3607.1||3606.1|0
1647369490000|2022-03-15 18:38:10||3608.1||3609.1||3609.1||3608.1|0
1647369510000|2022-03-15 18:38:30||3611.1||3612.1||3612.1||3611.1|0
1647369560000|2022-03-15 18:39:20||3613.1||3614.1||3614.1||3613.1|0
1647369620000|2022-03-15 18:40:20||3615.1||3615.1||3615.1||3615.1|0
1647369640000|2022-03-15 18:40:40||3616.1||3616.1||3616.1||3616.1|0
1647369690000|2022-03-15 18:41:30||3621.1||3621.1||3621.1||3621.1|0
1647369840000|2022-03-15 18:44:00|||||||||1
1647369870000|2022-03-15 18:44:30||3616.1||3616.1||3616.1||3616.1|0
1647369890000|2022-03-15 18:44:50||3621.1||3621.1||3621.1||3616.1|0
1647369930000|2022-03-15 18:45:30||3622.1||3622.1||3622.1||3622.1|0
1647369980000|2022-03-15 18:46:20||3624.1||3624.1||3624.1||3624.1|0
1647370000000|2022-03-15 18:46:40|3640.1||3640.1||3640.1||3640.1||0
1647370740000|2022-03-15 18:59:00|||||||||3
1647370790000|2022-03-15 18:59:50|3642.1|3622.1|3642.1|3622.1|3642.1|3622.1|3642.1|3622.1|6
1647396900000|2022-03-16 02:15:00|3712.6|3708.6|3713.1|3709.1|3714.1|3710.1|3711.6|3707.6|45
1647396910000|2022-03-16 02:15:10|3712.6|3708.6|3715.6|3711.6|3716.1|3712.1|3712.6|3708.6|102
1647396920000|2022-03-16 02:15:20|3715.1|3711.1|3715.6|3711.6|3717.1|3713.1|3714.6|3710.6|67
1647396930000|2022-03-16 02:15:30|3715.1|3711.1|3716.1|3712.1|3716.6|3712.6|3714.6|3710.6|58
1647396940000|2022-03-16 02:15:40|3715.6|3711.6|3718.6|3714.6|3718.6|3714.6|3715.1|3711.1|69
1647396950000|2022-03-16 02:15:50|3719.1|3715.1|3722.6|3718.6|3723.6|3719.6|3718.6|3714.6|107
1647396960000|2022-03-16 02:16:00|3723.6|3719.6|3722.1|3718.1|3724.1|3720.1|3721.6|3717.6|122
1647396970000|2022-03-16 02:16:10|3721.6|3717.6|3725.6|3721.6|3725.6|3721.6|3719.6|3715.6|192
1647396980000|2022-03-16 02:16:20|3725.1|3721.1|3723.6|3719.6|3725.6|3721.6|3722.6|3718.6|55
1647396990000|2022-03-16 02:16:30|3724.6|3720.6|3723.6|3719.6|3726.6|3722.6|3722.6|3718.6|101
1647397000000|2022-03-16 02:16:40|3724.6|3720.6|3725.1|3721.1|3726.6|3722.6|3724.1|3720.1|38
1647397010000|2022-03-16 02:16:50|3726.6|3722.6|3724.6|3720.6|3727.1|3723.1|3724.1|3720.1|47
1647397020000|2022-03-16 02:17:00|3726.1|3722.1|3727.1|3723.1|3728.6|3724.6|3726.1|3722.1|92
1647397030000|2022-03-16 02:17:10|3726.6|3722.6|3727.6|3723.6|3728.1|3724.1|3725.6|3721.6|89
1647397040000|2022-03-16 02:17:20|3728.6|3724.6|3729.6|3725.6|3730.6|3726.6|3728.6|3724.6|105
1647397050000|2022-03-16 02:17:30|3728.6|3724.6|3725.6|3721.6|3728.6|3724.6|3725.6|3721.6|51
1647397060000|2022-03-16 02:17:40|3724.6|3720.6|3722.6|3718.6|3725.1|3721.1|3721.6|3717.6|72
1647397070000|2022-03-16 02:17:50|3722.1|3718.1|3724.1|3720.1|3725.6|3721.6|3721.1|3717.1|74
1647397080000|2022-03-16 02:18:00|3724.6|3720.6|3722.6|3718.6|3725.6|3721.6|3722.6|3718.6|51
1647397090000|2022-03-16 02:18:10|3723.1|3719.1|3721.6|3717.6|3723.6|3719.6|3720.6|3716.6|46
1647397100000|2022-03-16 02:18:20|3722.6|3718.6|3728.1|3724.1|3728.1|3724.1|3722.1|3718.1|70
1647397110000|2022-03-16 02:18:30|3728.6|3724.6|3722.6|3718.6|3728.6|3724.6|3722.6|3718.6|80
1647397120000|2022-03-16 02:18:40|3723.1|3719.1|3721.6|3717.6|3724.1|3720.1|3721.6|3717.6|46
1647397130000|2022-03-16 02:18:50|3722.1|3718.1|3720.6|3716.6|3722.1|3718.1|3717.1|3713.1|56
1647397140000|2022-03-16 02:19:00|3720.1|3716.1|3719.6|3715.6|3720.6|3716.6|3718.6|3714.6|78
1647397150000|2022-03-16 02:19:10|3719.1|3715.1|3716.6|3712.6|3719.1|3715.1|3716.6|3712.6|62
1647397160000|2022-03-16 02:19:20|3715.6|3711.6|3715.1|3711.1|3715.6|3711.6|3714.6|3710.6|43
1647397170000|2022-03-16 02:19:30|3714.6|3710.6|3710.6|3706.6|3715.1|3711.1|3710.6|3706.6|51
1647397180000|2022-03-16 02:19:40|3711.1|3707.1|3710.1|3706.1|3711.6|3707.6|3708.6|3704.6|44
1647397190000|2022-03-16 02:19:50|3710.6|3706.6|3709.6|3705.6|3710.6|3706.6|3709.1|3705.1|30
1647397200000|2022-03-16 02:20:00|3709.1|3705.1|3706.6|3702.6|3709.6|3705.6|3705.6|3701.6|49
1647397210000|2022-03-16 02:20:10|3705.6|3701.6|3703.1|3699.1|3706.1|3702.1|3703.1|3699.1|45
1647397220000|2022-03-16 02:20:20|3703.6|3699.6|3701.1|3697.1|3704.6|3700.6|3700.6|3696.6|27
1647397230000|2022-03-16 02:20:30|3700.6|3696.6|3695.6|3691.6|3701.1|3697.1|3695.6|3691.6|42
1647397240000|2022-03-16 02:20:40|3696.1|3692.1|3696.6|3692.6|3697.6|3693.6|3696.1|3692.1|53
1647397250000|2022-03-16 02:20:50|3697.1|3693.1|3693.6|3689.6|3698.6|3694.6|3693.6|3689.6|66
1647397260000|2022-03-16 02:21:00|3694.1|3690.1|3693.6|3689.6|3694.6|3690.6|3690.6|3686.6|158
1647397270000|2022-03-16 02:21:10|3694.6|3690.6|3693.6|3689.6|3694.6|3690.6|3691.6|3687.6|100
1647397280000|2022-03-16 02:21:20|3692.6|3688.6|3696.1|3692.1|3696.1|3692.1|3692.6|3688.6|154
1647397290000|2022-03-16 02:21:30|3697.1|3693.1|3699.1|3695.1|3701.6|3697.6|3696.6|3692.6|63
1647397300000|2022-03-16 02:21:40|3698.6|3694.6|3697.1|3693.1|3699.1|3695.1|3697.1|3693.1|54
1647397310000|2022-03-16 02:21:50|3696.6|3692.6|3695.6|3691.6|3697.1|3693.1|3694.1|3690.1|65
1647397320000|2022-03-16 02:22:00|3695.1|3691.1|3695.1|3691.1|3696.1|3692.1|3693.6|3689.6|98
1647397330000|2022-03-16 02:22:10|3694.1|3690.1|3690.6|3686.6|3694.6|3690.6|3690.1|3686.1|59
1647397340000|2022-03-16 02:22:20|3691.6|3687.6|3690.1|3686.1|3692.1|3688.1|3690.1|3686.1|89
1647397350000|2022-03-16 02:22:30|3689.6|3685.6|3690.1|3686.1|3691.1|3687.1|3688.6|3684.6|64
1647397360000|2022-03-16 02:22:40|3689.6|3685.6|3688.1|3684.1|3690.6|3686.6|3686.1|3682.1|108
1647397370000|2022-03-16 02:22:50|3687.6|3683.6|3686.6|3682.6|3688.1|3684.1|3686.6|3682.6|124
1647397380000|2022-03-16 02:23:00|3687.1|3683.1|3686.6|3682.6|3687.6|3683.6|3685.1|3681.1|104
1647397390000|2022-03-16 02:23:10|3687.6|3683.6|3687.1|3683.1|3690.1|3686.1|3686.6|3682.6|124
1647397400000|2022-03-16 02:23:20|3686.6|3682.6|3686.1|3682.1|3687.1|3683.1|3683.6|3679.6|138
1647397410000|2022-03-16 02:23:30|3685.6|3681.6|3686.6|3682.6|3688.6|3684.6|3685.1|3681.1|150
1647397420000|2022-03-16 02:23:40|3686.1|3682.1|3686.6|3682.6|3687.6|3683.6|3684.6|3680.6|66
1647397430000|2022-03-16 02:23:50|3687.1|3683.1|3683.6|3679.6|3687.6|3683.6|3683.6|3679.6|144
1647397440000|2022-03-16 02:24:00|3683.1|3679.1|3689.6|3685.6|3689.6|3685.6|3681.6|3677.6|112
1647397450000|2022-03-16 02:24:10|3690.1|3686.1|3693.6|3689.6|3694.6|3690.6|3690.1|3686.1|188
1647397460000|2022-03-16 02:24:20|3694.1|3690.1|3691.1|3687.1|3695.1|3691.1|3691.1|3687.1|51
1647397470000|2022-03-16 02:24:30|3691.6|3687.6|3687.6|3683.6|3692.1|3688.1|3685.6|3681.6|42
1647397480000|2022-03-16 02:24:40|3686.6|3682.6|3692.1|3688.1|3692.1|3688.1|3686.6|3682.6|54
1647397490000|2022-03-16 02:24:50|3692.6|3688.6|3690.1|3686.1|3693.6|3689.6|3688.6|3684.6|75
1647397500000|2022-03-16 02:25:00|3689.6|3685.6|3689.6|3685.6|3689.6|3685.6|3686.6|3682.6|50
1647397510000|2022-03-16 02:25:10|3690.6|3686.6|3687.1|3683.1|3690.6|3686.6|3686.6|3682.6|76
1647397520000|2022-03-16 02:25:20|3687.6|3683.6|3686.1|3682.1|3687.6|3683.6|3685.6|3681.6|44
1647397530000|2022-03-16 02:25:30|3685.6|3681.6|3685.6|3681.6|3687.6|3683.6|3684.1|3680.1|59
1647397540000|2022-03-16 02:25:40|3686.1|3682.1|3686.6|3682.6|3688.6|3684.6|3686.1|3682.1|50
1647397550000|2022-03-16 02:25:50|3687.1|3683.1|3688.1|3684.1|3688.1|3684.1|3685.6|3681.6|23
1647397560000|2022-03-16 02:26:00|3688.6|3684.6|3691.6|3687.6|3691.6|3687.6|3686.1|3682.1|61
1647397570000|2022-03-16 02:26:10|3692.1|3688.1|3690.6|3686.6|3692.1|3688.1|3689.6|3685.6|42
1647397580000|2022-03-16 02:26:20|3691.1|3687.1|3689.1|3685.1|3691.6|3687.6|3688.1|3684.1|52
1647397590000|2022-03-16 02:26:30|3688.1|3684.1|3687.6|3683.6|3690.1|3686.1|3687.6|3683.6|24
1647397600000|2022-03-16 02:26:40|3688.6|3684.6|3686.6|3682.6|3689.1|3685.1|3685.6|3681.6|45
1647397610000|2022-03-16 02:26:50|3685.6|3681.6|3684.6|3680.6|3686.6|3682.6|3683.6|3679.6|39
1647397620000|2022-03-16 02:27:00|3685.1|3681.1|3686.1|3682.1|3687.1|3683.1|3682.6|3678.6|47
1647397630000|2022-03-16 02:27:10|3686.6|3682.6|3688.6|3684.6|3690.1|3686.1|3686.1|3682.1|48
1647397640000|2022-03-16 02:27:20|3689.1|3685.1|3685.1|3681.1|3689.6|3685.6|3685.1|3681.1|34
1647397650000|2022-03-16 02:27:30|3685.6|3681.6|3690.1|3686.1|3690.6|3686.6|3685.1|3681.1|37
1647397660000|2022-03-16 02:27:40|3690.6|3686.6|3693.6|3689.6|3694.6|3690.6|3690.6|3686.6|44
1647397670000|2022-03-16 02:27:50|3694.6|3690.6|3694.6|3690.6|3695.1|3691.1|3692.6|3688.6|58
1647397680000|2022-03-16 02:28:00|3693.6|3689.6|3692.6|3688.6|3695.6|3691.6|3692.6|3688.6|39
1647397690000|2022-03-16 02:28:10|3693.1|3689.1|3694.6|3690.6|3695.1|3691.1|3692.1|3688.1|12
1647397700000|2022-03-16 02:28:20|3694.1|3690.1|3696.6|3692.6|3697.6|3693.6|3693.6|3689.6|19
1647397710000|2022-03-16 02:28:30|3696.1|3692.1|3698.1|3694.1|3698.1|3694.1|3695.6|3691.6|20
1647397720000|2022-03-16 02:28:40|3699.1|3695.1|3700.6|3696.6|3701.1|3697.1|3698.6|3694.6|61
1647397730000|2022-03-16 02:28:50|3701.1|3697.1|3707.6|3703.6|3708.1|3704.1|3701.1|3697.1|21
1647397740000|2022-03-16 02:29:00|3708.1|3704.1|3704.1|3700.1|3708.1|3704.1|3703.6|3699.6|30
1647397750000|2022-03-16 02:29:10|3703.6|3699.6|3705.6|3701.6|3707.1|3703.1|3701.1|3697.1|35
1647397760000|2022-03-16 02:29:20|3705.1|3701.1|3704.6|3700.6|3706.1|3702.1|3703.1|3699.1|48
1647397770000|2022-03-16 02:29:30|3704.1|3700.1|3703.1|3699.1|3705.1|3701.1|3703.1|3699.1|16
1647397780000|2022-03-16 02:29:40|3702.6|3698.6|3704.1|3700.1|3707.1|3703.1|3702.6|3698.6|28
1647397790000|2022-03-16 02:29:50|3703.6|3699.6|3706.6|3702.6|3706.6|3702.6|3702.6|3698.6|47
1647397800000|2022-03-16 02:30:00|3707.6|3703.6|3704.6|3700.6|3709.1|3705.1|3704.6|3700.6|98
1647397810000|2022-03-16 02:30:10|3705.6|3701.6|3708.1|3704.1|3708.6|3704.6|3705.6|3701.6|55
1647397820000|2022-03-16 02:30:20|3708.6|3704.6|3711.1|3707.1|3711.1|3707.1|3708.1|3704.1|21
1647397830000|2022-03-16 02:30:30|3711.6|3707.6|3713.1|3709.1|3713.6|3709.6|3710.6|3706.6|42
1647397840000|2022-03-16 02:30:40|3712.6|3708.6|3714.6|3710.6|3716.1|3712.1|3712.6|3708.6|27
1647397850000|2022-03-16 02:30:50|3715.1|3711.1|3711.6|3707.6|3715.6|3711.6|3711.1|3707.1|48
1647397860000|2022-03-16 02:31:00|3712.1|3708.1|3713.6|3709.6|3714.1|3710.1|3709.6|3705.6|37
1647397870000|2022-03-16 02:31:10|3714.1|3710.1|3714.6|3710.6|3715.6|3711.6|3712.6|3708.6|72
1647397880000|2022-03-16 02:31:20|3715.1|3711.1|3711.1|3707.1|3715.1|3711.1|3711.1|3707.1|31
1647397890000|2022-03-16 02:31:30|3711.6|3707.6|3711.1|3707.1|3714.1|3710.1|3710.6|3706.6|25
1647397900000|2022-03-16 02:31:40|3711.6|3707.6|3709.1|3705.1|3712.1|3708.1|3708.6|3704.6|7
1647397910000|2022-03-16 02:31:50|3708.6|3704.6|3707.6|3703.6|3710.1|3706.1|3707.6|3703.6|56
1647397920000|2022-03-16 02:32:00|3707.1|3703.1|3712.6|3708.6|3712.6|3708.6|3707.1|3703.1|35
1647397930000|2022-03-16 02:32:10|3713.6|3709.6|3713.6|3709.6|3717.6|3713.6|3713.6|3709.6|80
1647397940000|2022-03-16 02:32:20|3714.1|3710.1|3715.6|3711.6|3716.6|3712.6|3714.1|3710.1|52
1647397950000|2022-03-16 02:32:30|3715.1|3711.1|3713.6|3709.6|3715.6|3711.6|3713.6|3709.6|24
1647397960000|2022-03-16 02:32:40|3713.1|3709.1|3711.6|3707.6|3713.1|3709.1|3710.1|3706.1|83
1647397970000|2022-03-16 02:32:50|3711.1|3707.1|3710.6|3706.6|3712.6|3708.6|3709.6|3705.6|33
1647397980000|2022-03-16 02:33:00|3710.1|3706.1|3708.6|3704.6|3710.6|3706.6|3708.1|3704.1|30
1647397990000|2022-03-16 02:33:10|3709.6|3705.6|3712.6|3708.6|3713.6|3709.6|3709.6|3705.6|21
1647398000000|2022-03-16 02:33:20|3712.1|3708.1|3708.6|3704.6|3712.6|3708.6|3708.1|3704.1|17
1647398010000|2022-03-16 02:33:30|3708.1|3704.1|3711.1|3707.1|3711.1|3707.1|3707.6|3703.6|13
1647398020000|2022-03-16 02:33:40|3712.1|3708.1|3708.1|3704.1|3712.6|3708.6|3708.1|3704.1|9
1647398030000|2022-03-16 02:33:50|3708.6|3704.6|3707.6|3703.6|3708.6|3704.6|3706.1|3702.1|24
1647398040000|2022-03-16 02:34:00|3708.1|3704.1|3704.6|3700.6|3708.1|3704.1|3704.6|3700.6|21
1647398050000|2022-03-16 02:34:10|3705.1|3701.1|3702.6|3698.6|3705.1|3701.1|3702.1|3698.1|34
1647398060000|2022-03-16 02:34:20|3702.1|3698.1|3702.1|3698.1|3703.1|3699.1|3699.6|3695.6|46
1647398070000|2022-03-16 02:34:30|3702.6|3698.6|3702.6|3698.6|3702.6|3698.6|3700.6|3696.6|36
1647398080000|2022-03-16 02:34:40|3703.1|3699.1|3704.6|3700.6|3704.6|3700.6|3702.1|3698.1|60
1647398090000|2022-03-16 02:34:50|3704.1|3700.1|3703.1|3699.1|3705.6|3701.6|3703.1|3699.1|19
1647398100000|2022-03-16 02:35:00|3702.6|3698.6|3702.1|3698.1|3705.6|3701.6|3701.6|3697.6|49
1647398110000|2022-03-16 02:35:10|3701.6|3697.6|3699.6|3695.6|3703.1|3699.1|3699.6|3695.6|55
1647398120000|2022-03-16 02:35:20|3700.1|3696.1|3701.6|3697.6|3702.6|3698.6|3699.6|3695.6|76
1647398130000|2022-03-16 02:35:30|3702.6|3698.6|3702.6|3698.6|3706.6|3702.6|3702.6|3698.6|67
1647398140000|2022-03-16 02:35:40|3702.1|3698.1|3706.6|3702.6|3706.6|3702.6|3702.1|3698.1|38
1647398150000|2022-03-16 02:35:50|3707.1|3703.1|3711.1|3707.1|3711.1|3707.1|3706.6|3702.6|53
1647398160000|2022-03-16 02:36:00|3711.6|3707.6|3709.1|3705.1|3711.6|3707.6|3708.6|3704.6|41
1647398170000|2022-03-16 02:36:10|3709.6|3705.6|3707.6|3703.6|3710.6|3706.6|3707.6|3703.6|29
1647398180000|2022-03-16 02:36:20|3708.1|3704.1|3705.1|3701.1|3709.6|3705.6|3705.1|3701.1|55
1647398190000|2022-03-16 02:36:30|3705.6|3701.6|3704.6|3700.6|3706.1|3702.1|3703.6|3699.6|73
1647398200000|2022-03-16 02:36:40|3705.6|3701.6|3706.1|3702.1|3706.6|3702.6|3704.6|3700.6|38
1647398210000|2022-03-16 02:36:50|3706.6|3702.6|3704.6|3700.6|3707.1|3703.1|3704.6|3700.6|36
1647398220000|2022-03-16 02:37:00|3705.1|3701.1|3703.6|3699.6|3705.1|3701.1|3702.6|3698.6|30
1647398230000|2022-03-16 02:37:10|3704.6|3700.6|3704.6|3700.6|3705.6|3701.6|3704.1|3700.1|38
1647398240000|2022-03-16 02:37:20|3704.1|3700.1|3704.6|3700.6|3705.6|3701.6|3704.1|3700.1|7
1647398250000|2022-03-16 02:37:30|3705.6|3701.6|3708.6|3704.6|3708.6|3704.6|3704.6|3700.6|32
1647398260000|2022-03-16 02:37:40|3707.6|3703.6|3707.6|3703.6|3710.1|3706.1|3707.6|3703.6|21
1647398270000|2022-03-16 02:37:50|3706.6|3702.6|3709.1|3705.1|3709.1|3705.1|3705.6|3701.6|50
1647398280000|2022-03-16 02:38:00|3709.6|3705.6|3712.6|3708.6|3712.6|3708.6|3709.6|3705.6|36
1647398290000|2022-03-16 02:38:10|3713.6|3709.6|3712.6|3708.6|3716.1|3712.1|3712.6|3708.6|62
1647398300000|2022-03-16 02:38:20|3711.6|3707.6|3709.6|3705.6|3712.1|3708.1|3709.6|3705.6|61
1647398310000|2022-03-16 02:38:30|3708.6|3704.6|3706.6|3702.6|3708.6|3704.6|3706.6|3702.6|68
1647398320000|2022-03-16 02:38:40|3707.6|3703.6|3708.6|3704.6|3708.6|3704.6|3706.6|3702.6|38
1647398330000|2022-03-16 02:38:50|3708.1|3704.1|3709.1|3705.1|3709.6|3705.6|3707.6|3703.6|24
1647398340000|2022-03-16 02:39:00|3709.6|3705.6|3707.6|3703.6|3710.6|3706.6|3707.6|3703.6|27
1647398350000|2022-03-16 02:39:10|3708.1|3704.1|3706.6|3702.6|3709.6|3705.6|3706.6|3702.6|23
1647398360000|2022-03-16 02:39:20|3706.1|3702.1|3705.6|3701.6|3706.1|3702.1|3704.6|3700.6|43
1647398370000|2022-03-16 02:39:30|3706.1|3702.1|3706.6|3702.6|3707.6|3703.6|3705.6|3701.6|22
1647398380000|2022-03-16 02:39:40|3707.1|3703.1|3705.6|3701.6|3708.1|3704.1|3705.6|3701.6|18
1647398390000|2022-03-16 02:39:50|3704.6|3700.6|3704.6|3700.6|3705.6|3701.6|3704.6|3700.6|39
1647398400000|2022-03-16 02:40:00|3705.1|3701.1|3703.6|3699.6|3705.6|3701.6|3703.6|3699.6|23
1647398410000|2022-03-16 02:40:10|3703.1|3699.1|3703.1|3699.1|3704.6|3700.6|3702.6|3698.6|52
1647398420000|2022-03-16 02:40:20|3703.6|3699.6|3702.1|3698.1|3705.1|3701.1|3702.1|3698.1|26
1647398430000|2022-03-16 02:40:30|3701.6|3697.6|3700.6|3696.6|3701.6|3697.6|3699.6|3695.6|40
1647398440000|2022-03-16 02:40:40|3701.1|3697.1|3699.6|3695.6|3701.6|3697.6|3699.6|3695.6|37
1647398450000|2022-03-16 02:40:50|3699.1|3695.1|3698.6|3694.6|3699.1|3695.1|3697.6|3693.6|18
1647398460000|2022-03-16 02:41:00|3699.1|3695.1|3704.1|3700.1|3704.1|3700.1|3699.1|3695.1|33
1647398470000|2022-03-16 02:41:10|3704.6|3700.6|3702.1|3698.1|3705.6|3701.6|3701.6|3697.6|95
1647398480000|2022-03-16 02:41:20|3701.6|3697.6|3699.6|3695.6|3701.6|3697.6|3699.6|3695.6|21
1647398490000|2022-03-16 02:41:30|3699.1|3695.1|3697.1|3693.1|3699.1|3695.1|3696.6|3692.6|36
1647398500000|2022-03-16 02:41:40|3696.6|3692.6|3698.1|3694.1|3700.6|3696.6|3695.6|3691.6|77
1647398510000|2022-03-16 02:41:50|3697.6|3693.6|3701.1|3697.1|3701.1|3697.1|3697.6|3693.6|21
1647398520000|2022-03-16 02:42:00|3700.6|3696.6|3703.6|3699.6|3703.6|3699.6|3699.6|3695.6|59
1647398530000|2022-03-16 02:42:10|3704.1|3700.1|3706.1|3702.1|3706.1|3702.1|3704.1|3700.1|13
1647398540000|2022-03-16 02:42:20|3706.6|3702.6|3708.6|3704.6|3708.6|3704.6|3706.1|3702.1|29
1647398550000|2022-03-16 02:42:30|3708.1|3704.1|3707.1|3703.1|3708.1|3704.1|3706.6|3702.6|29
1647398560000|2022-03-16 02:42:40|3706.6|3702.6|3705.6|3701.6|3707.6|3703.6|3705.6|3701.6|28
1647398570000|2022-03-16 02:42:50|3706.6|3702.6|3705.1|3701.1|3706.6|3702.6|3705.1|3701.1|43
1647398580000|2022-03-16 02:43:00|3704.6|3700.6|3702.6|3698.6|3704.6|3700.6|3702.6|3698.6|65
1647398590000|2022-03-16 02:43:10|3701.6|3697.6|3700.1|3696.1|3703.1|3699.1|3700.1|3696.1|34
1647398600000|2022-03-16 02:43:20|3699.6|3695.6|3700.1|3696.1|3700.1|3696.1|3698.6|3694.6|29
1647398610000|2022-03-16 02:43:30|3699.6|3695.6|3698.1|3694.1|3700.6|3696.6|3697.6|3693.6|17
1647398620000|2022-03-16 02:43:40|3698.6|3694.6|3698.6|3694.6|3699.1|3695.1|3697.6|3693.6|41
1647398630000|2022-03-16 02:43:50|3698.1|3694.1|3698.1|3694.1|3700.6|3696.6|3698.1|3694.1|19
1647398640000|2022-03-16 02:44:00|3697.6|3693.6|3699.1|3695.1|3700.1|3696.1|3697.6|3693.6|70
1647398650000|2022-03-16 02:44:10|3698.6|3694.6|3699.1|3695.1|3699.6|3695.6|3697.6|3693.6|4
1647398660000|2022-03-16 02:44:20|3699.6|3695.6|3698.1|3694.1|3699.6|3695.6|3697.1|3693.1|26
1647398670000|2022-03-16 02:44:30|3697.6|3693.6|3692.6|3688.6|3697.6|3693.6|3691.6|3687.6|27
1647398680000|2022-03-16 02:44:40|3692.1|3688.1|3693.1|3689.1|3693.6|3689.6|3691.1|3687.1|19
1647398690000|2022-03-16 02:44:50|3693.6|3689.6|3692.1|3688.1|3695.6|3691.6|3692.1|3688.1|15
1647398700000|2022-03-16 02:45:00|3692.6|3688.6|3693.6|3689.6|3696.6|3692.6|3692.6|3688.6|26
1647398710000|2022-03-16 02:45:10|3694.6|3690.6|3693.6|3689.6|3695.1|3691.1|3693.6|3689.6|15
1647398720000|2022-03-16 02:45:20|3692.6|3688.6|3691.6|3687.6|3693.1|3689.1|3691.6|3687.6|15
1647398730000|2022-03-16 02:45:30|3692.1|3688.1|3691.1|3687.1|3693.1|3689.1|3690.6|3686.6|16
1647398740000|2022-03-16 02:45:40|3691.6|3687.6|3688.6|3684.6|3691.6|3687.6|3687.6|3683.6|30
1647398750000|2022-03-16 02:45:50|3689.6|3685.6|3693.1|3689.1|3693.1|3689.1|3688.6|3684.6|15
1647398760000|2022-03-16 02:46:00|3692.6|3688.6|3691.1|3687.1|3694.6|3690.6|3690.1|3686.1|33
1647398770000|2022-03-16 02:46:10|3691.6|3687.6|3695.1|3691.1|3695.1|3691.1|3691.6|3687.6|21
1647398780000|2022-03-16 02:46:20|3695.6|3691.6|3697.1|3693.1|3699.1|3695.1|3695.6|3691.6|43
1647398790000|2022-03-16 02:46:30|3696.6|3692.6|3694.6|3690.6|3696.6|3692.6|3694.6|3690.6|15
1647398800000|2022-03-16 02:46:40|3694.1|3690.1|3696.6|3692.6|3697.6|3693.6|3693.6|3689.6|25
1647398810000|2022-03-16 02:46:50|3696.1|3692.1|3696.1|3692.1|3696.6|3692.6|3694.6|3690.6|18
1647398820000|2022-03-16 02:47:00|3694.6|3690.6|3696.6|3692.6|3697.6|3693.6|3694.6|3690.6|59
1647398830000|2022-03-16 02:47:10|3697.1|3693.1|3702.1|3698.1|3702.1|3698.1|3697.1|3693.1|25
1647398840000|2022-03-16 02:47:20|3701.6|3697.6|3696.6|3692.6|3701.6|3697.6|3696.1|3692.1|13
1647398850000|2022-03-16 02:47:30|3696.1|3692.1|3693.1|3689.1|3697.1|3693.1|3692.6|3688.6|22
1647398860000|2022-03-16 02:47:40|3693.6|3689.6|3697.1|3693.1|3697.6|3693.6|3693.6|3689.6|12
1647398870000|2022-03-16 02:47:50|3696.1|3692.1|3696.1|3692.1|3698.1|3694.1|3695.6|3691.6|10
1647398880000|2022-03-16 02:48:00|3695.6|3691.6|3694.1|3690.1|3697.1|3693.1|3694.1|3690.1|8
1647398890000|2022-03-16 02:48:10|3693.6|3689.6|3690.1|3686.1|3694.1|3690.1|3689.6|3685.6|64
1647398900000|2022-03-16 02:48:20|3690.6|3686.6|3690.1|3686.1|3691.6|3687.6|3689.1|3685.1|20
1647398910000|2022-03-16 02:48:30|3690.6|3686.6|3690.6|3686.6|3691.6|3687.6|3689.6|3685.6|27
1647398920000|2022-03-16 02:48:40|3691.1|3687.1|3693.1|3689.1|3694.1|3690.1|3691.1|3687.1|44
1647398930000|2022-03-16 02:48:50|3693.6|3689.6|3700.1|3696.1|3700.1|3696.1|3693.6|3689.6|37
1647398940000|2022-03-16 02:49:00|3700.6|3696.6|3702.1|3698.1|3702.1|3698.1|3699.1|3695.1|19
1647398950000|2022-03-16 02:49:10|3702.6|3698.6|3697.1|3693.1|3702.6|3698.6|3696.6|3692.6|27
1647398960000|2022-03-16 02:49:20|3697.6|3693.6|3695.6|3691.6|3698.1|3694.1|3695.6|3691.6|16
1647398970000|2022-03-16 02:49:30|3695.1|3691.1|3695.1|3691.1|3695.6|3691.6|3693.6|3689.6|27
1647398980000|2022-03-16 02:49:40|3694.1|3690.1|3692.1|3688.1|3694.1|3690.1|3690.6|3686.6|20
1647398990000|2022-03-16 02:49:50|3691.6|3687.6|3691.6|3687.6|3692.1|3688.1|3690.1|3686.1|16
1647399000000|2022-03-16 02:50:00|3690.6|3686.6|3688.1|3684.1|3690.6|3686.6|3688.1|3684.1|14
1647399010000|2022-03-16 02:50:10|3688.6|3684.6|3688.1|3684.1|3691.6|3687.6|3688.1|3684.1|14
1647399020000|2022-03-16 02:50:20|3688.6|3684.6|3688.1|3684.1|3689.6|3685.6|3687.6|3683.6|9
1647399030000|2022-03-16 02:50:30|3688.6|3684.6|3688.1|3684.1|3690.1|3686.1|3688.1|3684.1|9
1647399040000|2022-03-16 02:50:40|3688.6|3684.6|3687.1|3683.1|3689.6|3685.6|3686.6|3682.6|30
1647399050000|2022-03-16 02:50:50|3686.6|3682.6|3689.1|3685.1|3689.6|3685.6|3685.6|3681.6|18
1647399060000|2022-03-16 02:51:00|3688.6|3684.6|3690.6|3686.6|3690.6|3686.6|3688.1|3684.1|45
1647399070000|2022-03-16 02:51:10|3691.1|3687.1|3688.6|3684.6|3691.1|3687.1|3688.1|3684.1|73
1647399080000|2022-03-16 02:51:20|3689.1|3685.1|3689.1|3685.1|3689.6|3685.6|3686.6|3682.6|105
1647399090000|2022-03-16 02:51:30|3689.6|3685.6|3687.1|3683.1|3690.6|3686.6|3685.6|3681.6|52
1647399100000|2022-03-16 02:51:40|3687.6|3683.6|3688.1|3684.1|3688.6|3684.6|3686.6|3682.6|54
1647399110000|2022-03-16 02:51:50|3687.6|3683.6|3688.6|3684.6|3692.1|3688.1|3687.6|3683.6|70
1647399120000|2022-03-16 02:52:00|3687.6|3683.6|3687.1|3683.1|3689.6|3685.6|3686.6|3682.6|53
1647399130000|2022-03-16 02:52:10|3686.6|3682.6|3688.6|3684.6|3688.6|3684.6|3686.1|3682.1|90
1647399140000|2022-03-16 02:52:20|3689.6|3685.6|3688.6|3684.6|3690.6|3686.6|3688.6|3684.6|44
1647399150000|2022-03-16 02:52:30|3689.1|3685.1|3690.6|3686.6|3690.6|3686.6|3688.6|3684.6|54
1647399160000|2022-03-16 02:52:40|3690.1|3686.1|3689.1|3685.1|3690.1|3686.1|3688.1|3684.1|8
1647399170000|2022-03-16 02:52:50|3688.6|3684.6|3687.6|3683.6|3689.1|3685.1|3686.1|3682.1|15
1647399180000|2022-03-16 02:53:00|3686.6|3682.6|3687.6|3683.6|3688.1|3684.1|3686.1|3682.1|10
1647399190000|2022-03-16 02:53:10|3688.1|3684.1|3685.6|3681.6|3689.6|3685.6|3685.6|3681.6|10
1647399200000|2022-03-16 02:53:20|3686.1|3682.1|3689.1|3685.1|3689.6|3685.6|3685.1|3681.1|12
1647399210000|2022-03-16 02:53:30|3689.6|3685.6|3687.6|3683.6|3689.6|3685.6|3687.1|3683.1|4
1647399220000|2022-03-16 02:53:40|3687.1|3683.1|3685.6|3681.6|3687.6|3683.6|3684.6|3680.6|6
1647399230000|2022-03-16 02:53:50|3685.1|3681.1|3684.1|3680.1|3685.1|3681.1|3682.1|3678.1|30
1647399240000|2022-03-16 02:54:00|3684.6|3680.6|3683.1|3679.1|3686.6|3682.6|3682.1|3678.1|79
1647399250000|2022-03-16 02:54:10|3682.6|3678.6|3682.1|3678.1|3683.1|3679.1|3680.1|3676.1|19
1647399260000|2022-03-16 02:54:20|3682.6|3678.6|3681.6|3677.6|3682.6|3678.6|3679.6|3675.6|95
1647399270000|2022-03-16 02:54:30|3681.1|3677.1|3680.1|3676.1|3682.6|3678.6|3680.1|3676.1|22
1647399280000|2022-03-16 02:54:40|3680.6|3676.6|3680.1|3676.1|3681.1|3677.1|3679.6|3675.6|38
1647399290000|2022-03-16 02:54:50|3680.6|3676.6|3679.1|3675.1|3682.6|3678.6|3678.6|3674.6|39
1647399300000|2022-03-16 02:55:00|3678.6|3674.6|3678.1|3674.1|3679.6|3675.6|3677.1|3673.1|25
1647399310000|2022-03-16 02:55:10|3677.6|3673.6|3678.1|3674.1|3679.6|3675.6|3676.6|3672.6|28
1647399320000|2022-03-16 02:55:20|3677.6|3673.6|3678.1|3674.1|3679.1|3675.1|3677.6|3673.6|19
1647399330000|2022-03-16 02:55:30|3677.6|3673.6|3674.6|3670.6|3678.1|3674.1|3674.1|3670.1|20
1647399340000|2022-03-16 02:55:40|3674.1|3670.1|3673.1|3669.1|3674.1|3670.1|3672.6|3668.6|26
1647399350000|2022-03-16 02:55:50|3673.6|3669.6|3671.1|3667.1|3674.1|3670.1|3671.1|3667.1|12
1647399360000|2022-03-16 02:56:00|3670.6|3666.6|3667.6|3663.6|3670.6|3666.6|3667.1|3663.1|12
1647399370000|2022-03-16 02:56:10|3668.6|3664.6|3667.1|3663.1|3669.6|3665.6|3667.1|3663.1|33
1647399380000|2022-03-16 02:56:20|3666.6|3662.6|3667.1|3663.1|3668.1|3664.1|3666.6|3662.6|25
1647399390000|2022-03-16 02:56:30|3667.6|3663.6|3664.1|3660.1|3667.6|3663.6|3663.1|3659.1|64
1647399400000|2022-03-16 02:56:40|3665.1|3661.1|3664.6|3660.6|3665.6|3661.6|3663.6|3659.6|9
1647399410000|2022-03-16 02:56:50|3665.1|3661.1|3663.6|3659.6|3665.1|3661.1|3663.1|3659.1|21
1647399420000|2022-03-16 02:57:00|3663.1|3659.1|3664.6|3660.6|3666.1|3662.1|3663.1|3659.1|24
1647399430000|2022-03-16 02:57:10|3664.1|3660.1|3662.6|3658.6|3665.1|3661.1|3662.6|3658.6|38
1647399440000|2022-03-16 02:57:20|3663.6|3659.6|3663.1|3659.1|3664.1|3660.1|3662.6|3658.6|33
1647399450000|2022-03-16 02:57:30|3662.6|3658.6|3660.6|3656.6|3663.1|3659.1|3660.1|3656.1|31
1647399460000|2022-03-16 02:57:40|3661.1|3657.1|3659.6|3655.6|3662.6|3658.6|3659.6|3655.6|59
1647399470000|2022-03-16 02:57:50|3660.1|3656.1|3657.6|3653.6|3661.6|3657.6|3657.6|3653.6|98
1647399480000|2022-03-16 02:58:00|3657.1|3653.1|3658.6|3654.6|3659.1|3655.1|3655.1|3651.1|46
1647399490000|2022-03-16 02:58:10|3658.1|3654.1|3654.1|3650.1|3658.6|3654.6|3653.6|3649.6|37
1647399500000|2022-03-16 02:58:20|3655.1|3651.1|3660.1|3656.1|3660.6|3656.6|3654.6|3650.6|88
1647399510000|2022-03-16 02:58:30|3660.6|3656.6|3661.6|3657.6|3662.6|3658.6|3659.6|3655.6|77
1647399520000|2022-03-16 02:58:40|3662.6|3658.6|3665.6|3661.6|3665.6|3661.6|3660.6|3656.6|79
1647399530000|2022-03-16 02:58:50|3666.6|3662.6|3667.1|3663.1|3668.6|3664.6|3665.6|3661.6|93
1647399540000|2022-03-16 02:59:00|3667.6|3663.6|3665.6|3661.6|3667.6|3663.6|3665.6|3661.6|23
1647399550000|2022-03-16 02:59:10|3666.1|3662.1|3662.1|3658.1|3666.1|3662.1|3661.1|3657.1|34
1647399560000|2022-03-16 02:59:20|3661.6|3657.6|3658.6|3654.6|3662.1|3658.1|3658.6|3654.6|41
1647399570000|2022-03-16 02:59:30|3659.1|3655.1|3657.6|3653.6|3660.6|3656.6|3657.6|3653.6|46
1647399580000|2022-03-16 02:59:40|3657.1|3653.1|3656.1|3652.1|3658.6|3654.6|3656.1|3652.1|39
1647399590000|2022-03-16 02:59:50|3655.6|3651.6|3657.6|3653.6|3657.6|3653.6|3655.6|3651.6|48
1647399600000|2022-03-16 03:00:00|3656.6|3652.6|3651.6|3647.6|3656.6|3652.6|3651.6|3647.6|34
1647399610000|2022-03-16 03:00:10|3652.1|3648.1|3655.6|3651.6|3655.6|3651.6|3652.1|3648.1|76
1647399620000|2022-03-16 03:00:20|3655.1|3651.1|3654.6|3650.6|3655.1|3651.1|3652.1|3648.1|23
1647399630000|2022-03-16 03:00:30|3654.1|3650.1|3652.1|3648.1|3654.1|3650.1|3651.6|3647.6|24
1647399640000|2022-03-16 03:00:40|3651.6|3647.6|3651.6|3647.6|3655.1|3651.1|3651.6|3647.6|43
1647399650000|2022-03-16 03:00:50|3650.6|3646.6|3655.6|3651.6|3655.6|3651.6|3649.6|3645.6|75
1647399660000|2022-03-16 03:01:00|3656.1|3652.1|3659.6|3655.6|3661.1|3657.1|3655.6|3651.6|60
1647399670000|2022-03-16 03:01:10|3659.1|3655.1|3668.6|3664.6|3669.1|3665.1|3658.6|3654.6|103
1647399680000|2022-03-16 03:01:20|3669.6|3665.6|3671.1|3667.1|3673.6|3669.6|3669.1|3665.1|87
1647399690000|2022-03-16 03:01:30|3672.1|3668.1|3667.1|3663.1|3672.1|3668.1|3667.1|3663.1|44
1647399700000|2022-03-16 03:01:40|3666.6|3662.6|3664.1|3660.1|3667.1|3663.1|3663.1|3659.1|68
1647399710000|2022-03-16 03:01:50|3663.6|3659.6|3659.1|3655.1|3664.1|3660.1|3658.6|3654.6|29
1647399720000|2022-03-16 03:02:00|3659.6|3655.6|3664.6|3660.6|3664.6|3660.6|3658.6|3654.6|123
1647399730000|2022-03-16 03:02:10|3664.1|3660.1|3669.6|3665.6|3671.1|3667.1|3663.6|3659.6|238
1647399740000|2022-03-16 03:02:20|3670.1|3666.1|3664.6|3660.6|3670.1|3666.1|3664.6|3660.6|33
1647399750000|2022-03-16 03:02:30|3665.6|3661.6|3664.1|3660.1|3666.1|3662.1|3664.1|3660.1|53
1647399760000|2022-03-16 03:02:40|3664.6|3660.6|3665.6|3661.6|3666.6|3662.6|3664.1|3660.1|67
1647399770000|2022-03-16 03:02:50|3666.1|3662.1|3667.6|3663.6|3667.6|3663.6|3665.1|3661.1|26
1647399780000|2022-03-16 03:03:00|3667.1|3663.1|3663.1|3659.1|3667.1|3663.1|3662.1|3658.1|38
1647399790000|2022-03-16 03:03:10|3662.6|3658.6|3662.6|3658.6|3663.1|3659.1|3661.1|3657.1|9
1647399800000|2022-03-16 03:03:20|3661.6|3657.6|3660.6|3656.6|3662.1|3658.1|3659.1|3655.1|18
1647399810000|2022-03-16 03:03:30|3660.1|3656.1|3661.6|3657.6|3663.1|3659.1|3658.6|3654.6|32
1647399820000|2022-03-16 03:03:40|3661.1|3657.1|3657.6|3653.6|3662.1|3658.1|3657.6|3653.6|19
1647399830000|2022-03-16 03:03:50|3658.6|3654.6|3658.6|3654.6|3660.6|3656.6|3657.6|3653.6|7
1647399840000|2022-03-16 03:04:00|3658.1|3654.1|3653.1|3649.1|3658.6|3654.6|3653.1|3649.1|19
1647399850000|2022-03-16 03:04:10|3653.6|3649.6|3656.6|3652.6|3656.6|3652.6|3652.1|3648.1|50
1647399860000|2022-03-16 03:04:20|3657.1|3653.1|3655.1|3651.1|3658.6|3654.6|3654.6|3650.6|55
1647399870000|2022-03-16 03:04:30|3655.6|3651.6|3652.1|3648.1|3657.1|3653.1|3651.6|3647.6|37
1647399880000|2022-03-16 03:04:40|3651.6|3647.6|3652.1|3648.1|3653.6|3649.6|3651.6|3647.6|15
1647399890000|2022-03-16 03:04:50|3652.6|3648.6|3653.1|3649.1|3655.1|3651.1|3651.6|3647.6|38
1647399900000|2022-03-16 03:05:00|3653.6|3649.6|3648.1|3644.1|3654.6|3650.6|3647.6|3643.6|27
1647399910000|2022-03-16 03:05:10|3647.6|3643.6|3648.1|3644.1|3649.6|3645.6|3646.6|3642.6|69
1647399920000|2022-03-16 03:05:20|3648.6|3644.6|3646.6|3642.6|3649.6|3645.6|3646.6|3642.6|20
1647399930000|2022-03-16 03:05:30|3647.6|3643.6|3645.6|3641.6|3647.6|3643.6|3644.6|3640.6|15
1647399940000|2022-03-16 03:05:40|3646.1|3642.1|3643.1|3639.1|3646.6|3642.6|3642.6|3638.6|57
1647399950000|2022-03-16 03:05:50|3643.6|3639.6|3641.1|3637.1|3643.6|3639.6|3640.1|3636.1|15
1647399960000|2022-03-16 03:06:00|3642.1|3638.1|3640.6|3636.6|3642.6|3638.6|3640.6|3636.6|39
1647399970000|2022-03-16 03:06:10|3641.1|3637.1|3641.6|3637.6|3642.1|3638.1|3639.6|3635.6|44
1647399980000|2022-03-16 03:06:20|3641.1|3637.1|3637.6|3633.6|3643.6|3639.6|3637.6|3633.6|58
1647399990000|2022-03-16 03:06:30|3637.1|3633.1|3638.1|3634.1|3638.6|3634.6|3636.6|3632.6|27
1647400000000|2022-03-16 03:06:40|3637.6|3633.6|3639.1|3635.1|3639.1|3635.1|3637.6|3633.6|17
1647400010000|2022-03-16 03:06:50|3638.6|3634.6|3642.6|3638.6|3643.1|3639.1|3638.6|3634.6|80
1647400020000|2022-03-16 03:07:00|3641.6|3637.6|3638.6|3634.6|3641.6|3637.6|3638.6|3634.6|39
1647400030000|2022-03-16 03:07:10|3639.1|3635.1|3637.6|3633.6|3640.1|3636.1|3635.6|3631.6|59
1647400040000|2022-03-16 03:07:20|3636.6|3632.6|3635.1|3631.1|3636.6|3632.6|3634.1|3630.1|35
1647400050000|2022-03-16 03:07:30|3634.6|3630.6|3631.1|3627.1|3634.6|3630.6|3630.6|3626.6|30
1647400060000|2022-03-16 03:07:40|3630.6|3626.6|3631.6|3627.6|3632.6|3628.6|3630.6|3626.6|51
1647400070000|2022-03-16 03:07:50|3630.6|3626.6|3628.1|3624.1|3630.6|3626.6|3628.1|3624.1|69
1647400080000|2022-03-16 03:08:00|3627.6|3623.6|3627.6|3623.6|3631.6|3627.6|3627.6|3623.6|37
1647400090000|2022-03-16 03:08:10|3628.1|3624.1|3629.1|3625.1|3629.1|3625.1|3626.6|3622.6|59
1647400100000|2022-03-16 03:08:20|3628.6|3624.6|3626.6|3622.6|3628.6|3624.6|3626.6|3622.6|24
1647400110000|2022-03-16 03:08:30|3626.1|3622.1|3625.6|3621.6|3626.6|3622.6|3625.1|3621.1|26
1647400120000|2022-03-16 03:08:40|3625.1|3621.1|3625.1|3621.1|3625.6|3621.6|3624.1|3620.1|48
1647400130000|2022-03-16 03:08:50|3625.6|3621.6|3624.6|3620.6|3626.6|3622.6|3624.6|3620.6|32
1647400140000|2022-03-16 03:09:00|3624.1|3620.1|3624.6|3620.6|3624.6|3620.6|3622.6|3618.6|45
1647400150000|2022-03-16 03:09:10|3625.1|3621.1|3628.1|3624.1|3628.1|3624.1|3623.6|3619.6|89
1647400160000|2022-03-16 03:09:20|3627.6|3623.6|3628.6|3624.6|3630.6|3626.6|3627.6|3623.6|65
1647400170000|2022-03-16 03:09:30|3628.1|3624.1|3623.6|3619.6|3629.1|3625.1|3623.6|3619.6|44
1647400180000|2022-03-16 03:09:40|3623.1|3619.1|3622.6|3618.6|3624.1|3620.1|3621.6|3617.6|43
1647400190000|2022-03-16 03:09:50|3623.1|3619.1|3624.6|3620.6|3624.6|3620.6|3622.6|3618.6|52
1647400200000|2022-03-16 03:10:00|3625.6|3621.6|3632.6|3628.6|3633.1|3629.1|3625.1|3621.1|67
1647400210000|2022-03-16 03:10:10|3632.1|3628.1|3630.1|3626.1|3633.6|3629.6|3629.6|3625.6|75
1647400220000|2022-03-16 03:10:20|3629.6|3625.6|3627.1|3623.1|3629.6|3625.6|3625.6|3621.6|34
1647400230000|2022-03-16 03:10:30|3627.6|3623.6|3633.1|3629.1|3634.1|3630.1|3627.6|3623.6|19
1647400240000|2022-03-16 03:10:40|3633.6|3629.6|3628.6|3624.6|3633.6|3629.6|3628.6|3624.6|40
1647400250000|2022-03-16 03:10:50|3628.1|3624.1|3632.1|3628.1|3632.1|3628.1|3628.1|3624.1|20
1647400260000|2022-03-16 03:11:00|3631.6|3627.6|3626.1|3622.1|3631.6|3627.6|3625.6|3621.6|32
1647400270000|2022-03-16 03:11:10|3626.6|3622.6|3623.6|3619.6|3628.6|3624.6|3623.6|3619.6|26
1647400280000|2022-03-16 03:11:20|3624.6|3620.6|3625.6|3621.6|3625.6|3621.6|3623.6|3619.6|25
1647400290000|2022-03-16 03:11:30|3626.1|3622.1|3623.6|3619.6|3627.1|3623.1|3623.6|3619.6|14
1647400300000|2022-03-16 03:11:40|3624.1|3620.1|3623.1|3619.1|3625.6|3621.6|3623.1|3619.1|27
1647400310000|2022-03-16 03:11:50|3622.6|3618.6|3625.1|3621.1|3627.6|3623.6|3622.6|3618.6|55
1647400320000|2022-03-16 03:12:00|3625.6|3621.6|3629.1|3625.1|3630.6|3626.6|3625.6|3621.6|27
1647400330000|2022-03-16 03:12:10|3629.6|3625.6|3628.6|3624.6|3629.6|3625.6|3626.6|3622.6|15
1647400340000|2022-03-16 03:12:20|3628.1|3624.1|3629.6|3625.6|3631.1|3627.1|3627.6|3623.6|32
1647400350000|2022-03-16 03:12:30|3630.6|3626.6|3630.1|3626.1|3632.1|3628.1|3629.1|3625.1|77
1647400360000|2022-03-16 03:12:40|3629.6|3625.6|3629.1|3625.1|3630.1|3626.1|3627.1|3623.1|26
1647400370000|2022-03-16 03:12:50|3629.6|3625.6|3629.6|3625.6|3631.1|3627.1|3629.6|3625.6|28
1647400380000|2022-03-16 03:13:00|3630.1|3626.1|3636.1|3632.1|3636.1|3632.1|3629.1|3625.1|41
1647400390000|2022-03-16 03:13:10|3637.1|3633.1|3636.1|3632.1|3637.6|3633.6|3635.6|3631.6|50
1647400400000|2022-03-16 03:13:20|3636.6|3632.6|3631.1|3627.1|3637.1|3633.1|3631.1|3627.1|37
1647400410000|2022-03-16 03:13:30|3630.6|3626.6|3634.6|3630.6|3635.6|3631.6|3630.6|3626.6|19
1647400420000|2022-03-16 03:13:40|3636.1|3632.1|3634.6|3630.6|3637.6|3633.6|3634.1|3630.1|39
1647400430000|2022-03-16 03:13:50|3635.1|3631.1|3632.6|3628.6|3635.1|3631.1|3632.1|3628.1|19
1647400440000|2022-03-16 03:14:00|3633.1|3629.1|3630.6|3626.6|3633.6|3629.6|3630.1|3626.1|15
1647400450000|2022-03-16 03:14:10|3630.1|3626.1|3628.6|3624.6|3630.6|3626.6|3628.1|3624.1|41
1647400460000|2022-03-16 03:14:20|3628.1|3624.1|3630.6|3626.6|3631.1|3627.1|3627.1|3623.1|17
1647400470000|2022-03-16 03:14:30|3631.1|3627.1|3631.6|3627.6|3631.6|3627.6|3628.1|3624.1|23
1647400480000|2022-03-16 03:14:40|3632.1|3628.1|3634.1|3630.1|3635.1|3631.1|3632.1|3628.1|26
1647400490000|2022-03-16 03:14:50|3634.6|3630.6|3633.6|3629.6|3635.6|3631.6|3633.1|3629.1|13
1647400500000|2022-03-16 03:15:00|3634.1|3630.1|3628.6|3624.6|3634.1|3630.1|3628.1|3624.1|49
1647400510000|2022-03-16 03:15:10|3628.1|3624.1|3626.6|3622.6|3629.1|3625.1|3626.1|3622.1|32
1647400520000|2022-03-16 03:15:20|3627.6|3623.6|3626.1|3622.1|3627.6|3623.6|3625.6|3621.6|30
1647400530000|2022-03-16 03:15:30|3626.6|3622.6|3628.6|3624.6|3628.6|3624.6|3625.6|3621.6|17
1647400540000|2022-03-16 03:15:40|3628.1|3624.1|3628.1|3624.1|3630.1|3626.1|3627.1|3623.1|14
1647400550000|2022-03-16 03:15:50|3627.6|3623.6|3625.1|3621.1|3630.6|3626.6|3625.1|3621.1|26
1647400560000|2022-03-16 03:16:00|3624.1|3620.1|3623.6|3619.6|3624.6|3620.6|3620.1|3616.1|93
1647400570000|2022-03-16 03:16:10|3622.6|3618.6|3621.6|3617.6|3622.6|3618.6|3620.6|3616.6|19
1647400580000|2022-03-16 03:16:20|3622.6|3618.6|3620.1|3616.1|3622.6|3618.6|3618.6|3614.6|25
1647400590000|2022-03-16 03:16:30|3620.6|3616.6|3616.6|3612.6|3620.6|3616.6|3616.6|3612.6|31
1647400600000|2022-03-16 03:16:40|3617.6|3613.6|3618.1|3614.1|3618.6|3614.6|3615.6|3611.6|24
1647400610000|2022-03-16 03:16:50|3617.6|3613.6|3615.1|3611.1|3618.1|3614.1|3615.1|3611.1|19
1647400620000|2022-03-16 03:17:00|3614.6|3610.6|3613.1|3609.1|3616.1|3612.1|3612.6|3608.6|41
1647400630000|2022-03-16 03:17:10|3613.6|3609.6|3612.6|3608.6|3614.1|3610.1|3612.1|3608.1|45
1647400640000|2022-03-16 03:17:20|3612.1|3608.1|3614.6|3610.6|3614.6|3610.6|3610.6|3606.6|30
1647400650000|2022-03-16 03:17:30|3614.1|3610.1|3612.1|3608.1|3614.6|3610.6|3611.6|3607.6|63
1647400660000|2022-03-16 03:17:40|3612.6|3608.6|3609.6|3605.6|3613.1|3609.1|3609.6|3605.6|48
1647400670000|2022-03-16 03:17:50|3610.1|3606.1|3607.1|3603.1|3610.1|3606.1|3607.1|3603.1|11
1647400680000|2022-03-16 03:18:00|3607.6|3603.6|3612.1|3608.1|3612.1|3608.1|3606.6|3602.6|45
1647400690000|2022-03-16 03:18:10|3611.6|3607.6|3614.1|3610.1|3614.6|3610.6|3610.6|3606.6|39
1647400700000|2022-03-16 03:18:20|3613.6|3609.6|3615.6|3611.6|3616.6|3612.6|3613.1|3609.1|22
1647400710000|2022-03-16 03:18:30|3615.1|3611.1|3622.1|3618.1|3622.1|3618.1|3615.1|3611.1|53
1647400720000|2022-03-16 03:18:40|3621.6|3617.6|3618.6|3614.6|3621.6|3617.6|3616.6|3612.6|42
1647400730000|2022-03-16 03:18:50|3619.1|3615.1|3624.6|3620.6|3625.6|3621.6|3618.6|3614.6|38
1647400740000|2022-03-16 03:19:00|3625.6|3621.6|3632.1|3628.1|3632.1|3628.1|3624.6|3620.6|47
1647400750000|2022-03-16 03:19:10|3631.6|3627.6|3635.1|3631.1|3636.1|3632.1|3631.6|3627.6|32
1647400760000|2022-03-16 03:19:20|3635.6|3631.6|3636.6|3632.6|3636.6|3632.6|3633.1|3629.1|43
1647400770000|2022-03-16 03:19:30|3636.1|3632.1|3634.1|3630.1|3636.1|3632.1|3632.1|3628.1|31
1647400780000|2022-03-16 03:19:40|3634.6|3630.6|3639.6|3635.6|3640.6|3636.6|3634.1|3630.1|31
1647400790000|2022-03-16 03:19:50|3639.1|3635.1|3639.6|3635.6|3641.6|3637.6|3637.6|3633.6|63
1647400800000|2022-03-16 03:20:00|3639.1|3635.1|3643.1|3639.1|3644.1|3640.1|3637.6|3633.6|61
1647400810000|2022-03-16 03:20:10|3643.6|3639.6|3647.1|3643.1|3649.1|3645.1|3643.1|3639.1|38
1647400820000|2022-03-16 03:20:20|3646.6|3642.6|3647.6|3643.6|3650.1|3646.1|3646.6|3642.6|47
1647400830000|2022-03-16 03:20:30|3648.1|3644.1|3646.1|3642.1|3648.1|3644.1|3643.6|3639.6|51
1647400840000|2022-03-16 03:20:40|3646.6|3642.6|3652.1|3648.1|3652.1|3648.1|3646.6|3642.6|33
1647400850000|2022-03-16 03:20:50|3652.6|3648.6|3650.1|3646.1|3654.1|3650.1|3649.1|3645.1|30
1647400860000|2022-03-16 03:21:00|3649.1|3645.1|3648.1|3644.1|3651.1|3647.1|3648.1|3644.1|24
1647400870000|2022-03-16 03:21:10|3647.6|3643.6|3650.1|3646.1|3653.1|3649.1|3647.6|3643.6|32
1647400880000|2022-03-16 03:21:20|3650.6|3646.6|3649.1|3645.1|3651.1|3647.1|3648.1|3644.1|33
1647400890000|2022-03-16 03:21:30|3649.6|3645.6|3652.1|3648.1|3655.1|3651.1|3649.6|3645.6|42
1647400900000|2022-03-16 03:21:40|3651.6|3647.6|3651.1|3647.1|3654.6|3650.6|3650.1|3646.1|29
1647400910000|2022-03-16 03:21:50|3651.6|3647.6|3652.6|3648.6|3654.6|3650.6|3651.1|3647.1|25
1647400920000|2022-03-16 03:22:00|3653.1|3649.1|3657.6|3653.6|3657.6|3653.6|3652.1|3648.1|41
1647400930000|2022-03-16 03:22:10|3660.1|3656.1|3651.1|3647.1|3660.6|3656.6|3651.1|3647.1|143
1647400940000|2022-03-16 03:22:20|3651.6|3647.6|3650.6|3646.6|3652.6|3648.6|3649.1|3645.1|52
1647400950000|2022-03-16 03:22:30|3651.6|3647.6|3649.6|3645.6|3653.6|3649.6|3649.6|3645.6|36
1647400960000|2022-03-16 03:22:40|3648.6|3644.6|3648.6|3644.6|3649.6|3645.6|3646.6|3642.6|35
1647400970000|2022-03-16 03:22:50|3649.1|3645.1|3648.1|3644.1|3649.1|3645.1|3645.6|3641.6|17
1647400980000|2022-03-16 03:23:00|3648.6|3644.6|3652.6|3648.6|3653.1|3649.1|3648.1|3644.1|71
1647400990000|2022-03-16 03:23:10|3653.1|3649.1|3654.1|3650.1|3654.6|3650.6|3651.1|3647.1|20
1647401000000|2022-03-16 03:23:20|3653.6|3649.6|3660.1|3656.1|3660.1|3656.1|3653.1|3649.1|53
1647401010000|2022-03-16 03:23:30|3660.6|3656.6|3663.1|3659.1|3663.6|3659.6|3659.6|3655.6|53
1647401020000|2022-03-16 03:23:40|3664.6|3660.6|3669.1|3665.1|3671.1|3667.1|3664.6|3660.6|98
1647401030000|2022-03-16 03:23:50|3669.6|3665.6|3671.1|3667.1|3672.6|3668.6|3669.6|3665.6|24
1647401040000|2022-03-16 03:24:00|3671.6|3667.6|3667.6|3663.6|3672.1|3668.1|3665.6|3661.6|107
1647401050000|2022-03-16 03:24:10|3667.1|3663.1|3667.1|3663.1|3670.1|3666.1|3666.6|3662.6|34
1647401060000|2022-03-16 03:24:20|3666.6|3662.6|3666.1|3662.1|3667.6|3663.6|3664.6|3660.6|25
1647401070000|2022-03-16 03:24:30|3666.6|3662.6|3666.6|3662.6|3669.1|3665.1|3665.1|3661.1|42
1647401080000|2022-03-16 03:24:40|3667.1|3663.1|3672.1|3668.1|3673.1|3669.1|3667.1|3663.1|53
1647401090000|2022-03-16 03:24:50|3672.6|3668.6|3677.6|3673.6|3677.6|3673.6|3671.6|3667.6|55
1647401100000|2022-03-16 03:25:00|3678.1|3674.1|3676.1|3672.1|3679.6|3675.6|3675.1|3671.1|65
1647401110000|2022-03-16 03:25:10|3675.6|3671.6|3674.6|3670.6|3676.1|3672.1|3671.6|3667.6|66
1647401120000|2022-03-16 03:25:20|3675.1|3671.1|3677.1|3673.1|3679.1|3675.1|3675.1|3671.1|39
1647401130000|2022-03-16 03:25:30|3675.6|3671.6|3678.6|3674.6|3678.6|3674.6|3674.6|3670.6|28
1647401140000|2022-03-16 03:25:40|3678.1|3674.1|3679.6|3675.6|3680.6|3676.6|3676.1|3672.1|38
1647401150000|2022-03-16 03:25:50|3679.1|3675.1|3681.1|3677.1|3681.6|3677.6|3679.1|3675.1|35
1647401160000|2022-03-16 03:26:00|3680.1|3676.1|3680.6|3676.6|3682.6|3678.6|3678.1|3674.1|36
1647401170000|2022-03-16 03:26:10|3681.1|3677.1|3685.6|3681.6|3685.6|3681.6|3680.6|3676.6|28
1647401180000|2022-03-16 03:26:20|3686.1|3682.1|3686.1|3682.1|3687.1|3683.1|3683.1|3679.1|35
1647401190000|2022-03-16 03:26:30|3686.6|3682.6|3684.1|3680.1|3688.1|3684.1|3682.1|3678.1|38
1647401200000|2022-03-16 03:26:40|3683.6|3679.6|3684.6|3680.6|3687.6|3683.6|3683.6|3679.6|59
1647401210000|2022-03-16 03:26:50|3684.1|3680.1|3681.6|3677.6|3685.1|3681.1|3680.6|3676.6|29
1647401220000|2022-03-16 03:27:00|3682.1|3678.1|3678.6|3674.6|3682.1|3678.1|3678.1|3674.1|55
1647401230000|2022-03-16 03:27:10|3680.1|3676.1|3682.1|3678.1|3683.6|3679.6|3679.6|3675.6|97
1647401240000|2022-03-16 03:27:20|3682.6|3678.6|3686.1|3682.1|3686.1|3682.1|3681.6|3677.6|51
1647401250000|2022-03-16 03:27:30|3686.6|3682.6|3685.6|3681.6|3688.6|3684.6|3685.6|3681.6|75
1647401260000|2022-03-16 03:27:40|3686.1|3682.1|3683.6|3679.6|3686.6|3682.6|3682.6|3678.6|56
1647401270000|2022-03-16 03:27:50|3683.1|3679.1|3676.1|3672.1|3683.1|3679.1|3675.6|3671.6|62
1647401280000|2022-03-16 03:28:00|3675.6|3671.6|3672.6|3668.6|3676.1|3672.1|3672.6|3668.6|46
1647401290000|2022-03-16 03:28:10|3673.1|3669.1|3672.1|3668.1|3674.6|3670.6|3670.6|3666.6|34
1647401300000|2022-03-16 03:28:20|3671.1|3667.1|3668.1|3664.1|3671.1|3667.1|3666.6|3662.6|61
1647401310000|2022-03-16 03:28:30|3668.6|3664.6|3670.1|3666.1|3670.1|3666.1|3667.6|3663.6|39
1647401320000|2022-03-16 03:28:40|3670.6|3666.6|3667.1|3663.1|3670.6|3666.6|3667.1|3663.1|45
1647401330000|2022-03-16 03:28:50|3665.6|3661.6|3668.1|3664.1|3668.6|3664.6|3665.6|3661.6|21
1647401340000|2022-03-16 03:29:00|3668.6|3664.6|3676.1|3672.1|3676.1|3672.1|3667.1|3663.1|74
1647401350000|2022-03-16 03:29:10|3676.6|3672.6|3675.1|3671.1|3677.6|3673.6|3675.1|3671.1|56
1647401360000|2022-03-16 03:29:20|3674.6|3670.6|3675.1|3671.1|3676.6|3672.6|3674.6|3670.6|10
1647401370000|2022-03-16 03:29:30|3674.6|3670.6|3671.1|3667.1|3675.1|3671.1|3670.6|3666.6|65
1647401380000|2022-03-16 03:29:40|3671.6|3667.6|3669.6|3665.6|3672.1|3668.1|3669.6|3665.6|34
1647401390000|2022-03-16 03:29:50|3669.1|3665.1|3672.6|3668.6|3672.6|3668.6|3668.6|3664.6|24
1647401400000|2022-03-16 03:30:00|3673.1|3669.1|3671.6|3667.6|3673.1|3669.1|3670.6|3666.6|22
1647401410000|2022-03-16 03:30:10|3671.1|3667.1|3667.1|3663.1|3672.1|3668.1|3667.1|3663.1|46
1647401420000|2022-03-16 03:30:20|3666.6|3662.6|3668.1|3664.1|3668.1|3664.1|3666.6|3662.6|14
1647401430000|2022-03-16 03:30:30|3667.6|3663.6|3665.1|3661.1|3667.6|3663.6|3664.1|3660.1|35
1647401440000|2022-03-16 03:30:40|3664.1|3660.1|3664.1|3660.1|3666.1|3662.1|3663.1|3659.1|60
1647401450000|2022-03-16 03:30:50|3663.1|3659.1|3662.1|3658.1|3663.6|3659.6|3661.1|3657.1|27
1647401460000|2022-03-16 03:31:00|3662.6|3658.6|3661.6|3657.6|3663.6|3659.6|3660.6|3656.6|20
1647401470000|2022-03-16 03:31:10|3661.1|3657.1|3663.1|3659.1|3663.1|3659.1|3660.6|3656.6|23
1647401480000|2022-03-16 03:31:20|3662.6|3658.6|3658.6|3654.6|3663.1|3659.1|3658.6|3654.6|52
1647401490000|2022-03-16 03:31:30|3658.1|3654.1|3660.6|3656.6|3660.6|3656.6|3657.6|3653.6|68
1647401500000|2022-03-16 03:31:40|3661.1|3657.1|3661.6|3657.6|3661.6|3657.6|3660.6|3656.6|56
1647401510000|2022-03-16 03:31:50|3661.1|3657.1|3660.1|3656.1|3662.6|3658.6|3659.6|3655.6|25
1647401520000|2022-03-16 03:32:00|3660.6|3656.6|3666.1|3662.1|3668.1|3664.1|3660.6|3656.6|43
1647401530000|2022-03-16 03:32:10|3666.6|3662.6|3665.6|3661.6|3667.1|3663.1|3664.6|3660.6|27
1647401540000|2022-03-16 03:32:20|3667.1|3663.1|3666.6|3662.6|3667.1|3663.1|3666.1|3662.1|8
1647401550000|2022-03-16 03:32:30|3665.6|3661.6|3665.6|3661.6|3666.6|3662.6|3665.1|3661.1|11
1647401560000|2022-03-16 03:32:40|3666.6|3662.6|3667.1|3663.1|3667.6|3663.6|3666.6|3662.6|4
1647401570000|2022-03-16 03:32:50|3667.6|3663.6|3672.1|3668.1|3672.1|3668.1|3667.6|3663.6|30
1647401580000|2022-03-16 03:33:00|3671.6|3667.6|3670.1|3666.1|3672.6|3668.6|3669.1|3665.1|14
1647401590000|2022-03-16 03:33:10|3671.1|3667.1|3672.1|3668.1|3672.1|3668.1|3670.1|3666.1|21
1647401600000|2022-03-16 03:33:20|3672.6|3668.6|3665.6|3661.6|3672.6|3668.6|3665.6|3661.6|29
1647401610000|2022-03-16 03:33:30|3665.1|3661.1|3666.6|3662.6|3667.1|3663.1|3664.6|3660.6|8
1647401620000|2022-03-16 03:33:40|3667.1|3663.1|3668.1|3664.1|3668.6|3664.6|3666.1|3662.1|49
1647401630000|2022-03-16 03:33:50|3668.6|3664.6|3669.1|3665.1|3669.6|3665.6|3667.6|3663.6|21
1647401640000|2022-03-16 03:34:00|3669.6|3665.6|3669.1|3665.1|3669.6|3665.6|3666.6|3662.6|7
1647401650000|2022-03-16 03:34:10|3668.6|3664.6|3669.1|3665.1|3670.1|3666.1|3668.1|3664.1|7
1647401660000|2022-03-16 03:34:20|3669.6|3665.6|3668.6|3664.6|3670.6|3666.6|3668.1|3664.1|8
1647401670000|2022-03-16 03:34:30|3668.1|3664.1|3666.6|3662.6|3668.1|3664.1|3665.6|3661.6|14
1647401680000|2022-03-16 03:34:40|3666.1|3662.1|3665.6|3661.6|3666.6|3662.6|3665.1|3661.1|5
1647401690000|2022-03-16 03:34:50|3666.6|3662.6|3664.6|3660.6|3666.6|3662.6|3664.6|3660.6|3
1647401700000|2022-03-16 03:35:00|3664.1|3660.1|3664.1|3660.1|3664.6|3660.6|3662.6|3658.6|9
1647401710000|2022-03-16 03:35:10|3663.6|3659.6|3663.6|3659.6|3664.1|3660.1|3662.1|3658.1|6
1647401720000|2022-03-16 03:35:20|3665.1|3661.1|3668.1|3664.1|3669.1|3665.1|3665.1|3661.1|36
1647401730000|2022-03-16 03:35:30|3668.6|3664.6|3669.6|3665.6|3671.1|3667.1|3668.1|3664.1|11
1647401740000|2022-03-16 03:35:40|3670.1|3666.1|3668.6|3664.6|3670.6|3666.6|3666.6|3662.6|8
1647401750000|2022-03-16 03:35:50|3668.1|3664.1|3671.6|3667.6|3672.1|3668.1|3668.1|3664.1|9
1647401760000|2022-03-16 03:36:00|3670.6|3666.6|3676.6|3672.6|3677.1|3673.1|3670.6|3666.6|34
1647401770000|2022-03-16 03:36:10|3677.1|3673.1|3672.1|3668.1|3677.1|3673.1|3672.1|3668.1|21
1647401780000|2022-03-16 03:36:20|3671.6|3667.6|3674.1|3670.1|3674.1|3670.1|3671.6|3667.6|14
1647401790000|2022-03-16 03:36:30|3674.6|3670.6|3676.6|3672.6|3676.6|3672.6|3673.6|3669.6|4
1647401800000|2022-03-16 03:36:40|3676.1|3672.1|3676.6|3672.6|3679.6|3675.6|3675.6|3671.6|15
1647401810000|2022-03-16 03:36:50|3677.1|3673.1|3683.6|3679.6|3683.6|3679.6|3676.6|3672.6|14
1647401820000|2022-03-16 03:37:00|3683.1|3679.1|3684.1|3680.1|3684.6|3680.6|3682.6|3678.6|12
1647401830000|2022-03-16 03:37:10|3684.6|3680.6|3684.6|3680.6|3684.6|3680.6|3682.1|3678.1|42
1647401840000|2022-03-16 03:37:20|3685.6|3681.6|3688.6|3684.6|3689.6|3685.6|3685.1|3681.1|157
1647401850000|2022-03-16 03:37:30|3688.1|3684.1|3691.1|3687.1|3692.6|3688.6|3688.1|3684.1|74
1647401860000|2022-03-16 03:37:40|3691.6|3687.6|3686.6|3682.6|3692.1|3688.1|3686.6|3682.6|56
1647401870000|2022-03-16 03:37:50|3687.1|3683.1|3688.6|3684.6|3689.6|3685.6|3686.1|3682.1|64
1647401880000|2022-03-16 03:38:00|3689.1|3685.1|3692.6|3688.6|3693.1|3689.1|3688.6|3684.6|49
1647401890000|2022-03-16 03:38:10|3692.1|3688.1|3692.6|3688.6|3693.6|3689.6|3691.1|3687.1|49
1647401900000|2022-03-16 03:38:20|3693.1|3689.1|3693.1|3689.1|3693.6|3689.6|3692.6|3688.6|19
1647401910000|2022-03-16 03:38:30|3692.6|3688.6|3691.6|3687.6|3693.6|3689.6|3691.1|3687.1|32
1647401920000|2022-03-16 03:38:40|3691.1|3687.1|3693.1|3689.1|3693.6|3689.6|3691.1|3687.1|9
1647401930000|2022-03-16 03:38:50|3693.6|3689.6|3692.6|3688.6|3693.6|3689.6|3691.1|3687.1|41
1647401940000|2022-03-16 03:39:00|3693.6|3689.6|3691.6|3687.6|3694.1|3690.1|3691.6|3687.6|16
1647401950000|2022-03-16 03:39:10|3692.6|3688.6|3693.6|3689.6|3694.1|3690.1|3691.6|3687.6|19
1647401960000|2022-03-16 03:39:20|3691.1|3687.1|3694.1|3690.1|3694.1|3690.1|3691.1|3687.1|39
1647401970000|2022-03-16 03:39:30|3693.6|3689.6|3690.6|3686.6|3693.6|3689.6|3690.6|3686.6|30
1647401980000|2022-03-16 03:39:40|3691.1|3687.1|3690.1|3686.1|3691.6|3687.6|3690.1|3686.1|15
1647401990000|2022-03-16 03:39:50|3690.6|3686.6|3690.1|3686.1|3691.1|3687.1|3689.6|3685.6|17
1647402000000|2022-03-16 03:40:00|3690.6|3686.6|3688.6|3684.6|3691.1|3687.1|3687.6|3683.6|9
1647402010000|2022-03-16 03:40:10|3689.1|3685.1|3687.1|3683.1|3690.6|3686.6|3686.6|3682.6|58
1647402020000|2022-03-16 03:40:20|3685.6|3681.6|3684.1|3680.1|3686.1|3682.1|3682.6|3678.6|62
1647402030000|2022-03-16 03:40:30|3685.1|3681.1|3684.1|3680.1|3685.1|3681.1|3682.6|3678.6|23
1647402040000|2022-03-16 03:40:40|3683.6|3679.6|3681.6|3677.6|3684.6|3680.6|3681.6|3677.6|31
1647402050000|2022-03-16 03:40:50|3681.1|3677.1|3682.1|3678.1|3682.6|3678.6|3680.6|3676.6|27
1647402060000|2022-03-16 03:41:00|3682.6|3678.6|3686.1|3682.1|3686.6|3682.6|3682.6|3678.6|23
1647402070000|2022-03-16 03:41:10|3685.6|3681.6|3682.1|3678.1|3686.1|3682.1|3682.1|3678.1|23
1647402080000|2022-03-16 03:41:20|3681.6|3677.6|3679.1|3675.1|3682.1|3678.1|3678.1|3674.1|12
1647402090000|2022-03-16 03:41:30|3679.6|3675.6|3680.1|3676.1|3681.1|3677.1|3679.6|3675.6|5
1647402100000|2022-03-16 03:41:40|3680.6|3676.6|3682.6|3678.6|3682.6|3678.6|3680.1|3676.1|1
1647402110000|2022-03-16 03:41:50|3682.1|3678.1|3688.1|3684.1|3688.1|3684.1|3682.1|3678.1|25
1647402120000|2022-03-16 03:42:00|3688.6|3684.6|3682.6|3678.6|3689.1|3685.1|3682.6|3678.6|20
1647402130000|2022-03-16 03:42:10|3683.1|3679.1|3685.6|3681.6|3685.6|3681.6|3682.6|3678.6|16
1647402140000|2022-03-16 03:42:20|3685.1|3681.1|3685.1|3681.1|3687.6|3683.6|3685.1|3681.1|7
1647402150000|2022-03-16 03:42:30|3685.6|3681.6|3684.1|3680.1|3687.1|3683.1|3684.1|3680.1|3
1647402160000|2022-03-16 03:42:40|3684.6|3680.6|3685.1|3681.1|3687.1|3683.1|3683.6|3679.6|8
1647402170000|2022-03-16 03:42:50|3684.6|3680.6|3685.1|3681.1|3686.6|3682.6|3684.6|3680.6|2
1647402180000|2022-03-16 03:43:00|3684.6|3680.6|3683.6|3679.6|3686.1|3682.1|3683.6|3679.6|9
1647402190000|2022-03-16 03:43:10|3684.1|3680.1|3683.1|3679.1|3685.1|3681.1|3683.1|3679.1|0
1647402200000|2022-03-16 03:43:20|3683.6|3679.6|3685.1|3681.1|3685.1|3681.1|3683.1|3679.1|0
1647402210000|2022-03-16 03:43:30|3685.6|3681.6|3684.1|3680.1|3685.6|3681.6|3683.6|3679.6|6
1647402220000|2022-03-16 03:43:40|3683.6|3679.6|3685.1|3681.1|3685.6|3681.6|3683.6|3679.6|10
1647402230000|2022-03-16 03:43:50|3685.6|3681.6|3684.6|3680.6|3686.1|3682.1|3684.1|3680.1|4
1647402240000|2022-03-16 03:44:00|3685.6|3681.6|3681.6|3677.6|3686.6|3682.6|3681.6|3677.6|87
1647402250000|2022-03-16 03:44:10|3682.1|3678.1|3678.1|3674.1|3682.6|3678.6|3677.6|3673.6|38
1647402260000|2022-03-16 03:44:20|3677.6|3673.6|3678.6|3674.6|3679.6|3675.6|3677.6|3673.6|3
1647402270000|2022-03-16 03:44:30|3679.1|3675.1|3676.6|3672.6|3679.1|3675.1|3676.6|3672.6|15
1647402280000|2022-03-16 03:44:40|3676.1|3672.1|3676.6|3672.6|3677.6|3673.6|3676.1|3672.1|10
1647402290000|2022-03-16 03:44:50|3678.1|3674.1|3677.6|3673.6|3678.6|3674.6|3676.1|3672.1|13
1647402300000|2022-03-16 03:45:00|3678.1|3674.1|3677.6|3673.6|3679.6|3675.6|3677.6|3673.6|22
1647402310000|2022-03-16 03:45:10|3677.1|3673.1|3676.6|3672.6|3678.6|3674.6|3676.6|3672.6|17
1647402320000|2022-03-16 03:45:20|3676.1|3672.1|3673.1|3669.1|3676.6|3672.6|3673.1|3669.1|19
1647402330000|2022-03-16 03:45:30|3673.6|3669.6|3673.6|3669.6|3675.1|3671.1|3673.6|3669.6|9
1647402340000|2022-03-16 03:45:40|3674.1|3670.1|3670.6|3666.6|3674.6|3670.6|3670.1|3666.1|17
1647402350000|2022-03-16 03:45:50|3670.1|3666.1|3671.6|3667.6|3671.6|3667.6|3669.1|3665.1|11
1647402360000|2022-03-16 03:46:00|3672.1|3668.1|3670.1|3666.1|3672.1|3668.1|3670.1|3666.1|13
1647402370000|2022-03-16 03:46:10|3669.6|3665.6|3673.6|3669.6|3673.6|3669.6|3669.6|3665.6|7
1647402380000|2022-03-16 03:46:20|3674.1|3670.1|3674.1|3670.1|3674.6|3670.6|3671.1|3667.1|6
1647402390000|2022-03-16 03:46:30|3674.6|3670.6|3674.1|3670.1|3674.6|3670.6|3672.1|3668.1|10
1647402400000|2022-03-16 03:46:40|3673.6|3669.6|3674.1|3670.1|3674.1|3670.1|3673.1|3669.1|3
1647402410000|2022-03-16 03:46:50|3674.6|3670.6|3675.1|3671.1|3676.1|3672.1|3674.1|3670.1|14
1647402420000|2022-03-16 03:47:00|3675.6|3671.6|3675.1|3671.1|3676.6|3672.6|3675.1|3671.1|3
1647402430000|2022-03-16 03:47:10|3675.6|3671.6|3675.1|3671.1|3676.1|3672.1|3675.1|3671.1|2
1647402440000|2022-03-16 03:47:20|3675.6|3671.6|3674.6|3670.6|3676.1|3672.1|3674.1|3670.1|13
1647402450000|2022-03-16 03:47:30|3675.1|3671.1|3673.6|3669.6|3676.1|3672.1|3673.6|3669.6|5
1647402460000|2022-03-16 03:47:40|3673.1|3669.1|3673.1|3669.1|3674.6|3670.6|3672.6|3668.6|2
1647402470000|2022-03-16 03:47:50|3672.6|3668.6|3674.6|3670.6|3675.1|3671.1|3672.6|3668.6|1
1647402480000|2022-03-16 03:48:00|3675.1|3671.1|3676.1|3672.1|3678.1|3674.1|3675.1|3671.1|40
1647402490000|2022-03-16 03:48:10|3676.6|3672.6|3676.1|3672.1|3676.6|3672.6|3674.6|3670.6|6
1647402500000|2022-03-16 03:48:20|3676.6|3672.6|3675.6|3671.6|3676.6|3672.6|3674.6|3670.6|5
1647402510000|2022-03-16 03:48:30|3675.1|3671.1|3677.6|3673.6|3677.6|3673.6|3673.6|3669.6|10
1647402520000|2022-03-16 03:48:40|3678.1|3674.1|3679.6|3675.6|3681.1|3677.1|3678.1|3674.1|17
1647402530000|2022-03-16 03:48:50|3679.1|3675.1|3681.1|3677.1|3681.6|3677.6|3679.1|3675.1|13
1647402540000|2022-03-16 03:49:00|3680.6|3676.6|3680.6|3676.6|3681.6|3677.6|3679.6|3675.6|36
1647402550000|2022-03-16 03:49:10|3680.1|3676.1|3680.1|3676.1|3680.6|3676.6|3678.6|3674.6|10
1647402560000|2022-03-16 03:49:20|3680.6|3676.6|3679.6|3675.6|3680.6|3676.6|3678.6|3674.6|13
1647402570000|2022-03-16 03:49:30|3679.1|3675.1|3682.1|3678.1|3682.1|3678.1|3679.1|3675.1|8
1647402580000|2022-03-16 03:49:40|3681.6|3677.6|3679.6|3675.6|3681.6|3677.6|3679.6|3675.6|14
1647402590000|2022-03-16 03:49:50|3680.1|3676.1|3681.1|3677.1|3682.1|3678.1|3679.6|3675.6|7
1647402600000|2022-03-16 03:50:00|3680.6|3676.6|3677.1|3673.1|3681.6|3677.6|3677.1|3673.1|26
1647402610000|2022-03-16 03:50:10|3676.6|3672.6|3677.6|3673.6|3677.6|3673.6|3676.1|3672.1|12
1647402620000|2022-03-16 03:50:20|3677.1|3673.1|3677.1|3673.1|3677.1|3673.1|3676.1|3672.1|2
1647402630000|2022-03-16 03:50:30|3678.6|3674.6|3678.1|3674.1|3679.6|3675.6|3678.1|3674.1|8
1647402640000|2022-03-16 03:50:40|3678.6|3674.6|3678.1|3674.1|3678.6|3674.6|3677.1|3673.1|14
1647402650000|2022-03-16 03:50:50|3678.6|3674.6|3677.6|3673.6|3678.6|3674.6|3676.6|3672.6|5
1647402660000|2022-03-16 03:51:00|3677.1|3673.1|3678.1|3674.1|3678.1|3674.1|3677.1|3673.1|3
1647402670000|2022-03-16 03:51:10|3678.6|3674.6|3680.6|3676.6|3680.6|3676.6|3678.6|3674.6|4
1647402680000|2022-03-16 03:51:20|3680.1|3676.1|3680.1|3676.1|3680.6|3676.6|3680.1|3676.1|45
1647402690000|2022-03-16 03:51:30|3680.6|3676.6|3679.6|3675.6|3681.6|3677.6|3679.6|3675.6|27
1647402700000|2022-03-16 03:51:40|3678.6|3674.6|3677.6|3673.6|3678.6|3674.6|3677.6|3673.6|23
1647402710000|2022-03-16 03:51:50|3677.1|3673.1|3676.6|3672.6|3677.6|3673.6|3675.6|3671.6|30
1647402720000|2022-03-16 03:52:00|3677.1|3673.1|3677.1|3673.1|3677.6|3673.6|3676.6|3672.6|19
1647402730000|2022-03-16 03:52:10|3677.6|3673.6|3675.1|3671.1|3677.6|3673.6|3674.6|3670.6|43
1647402740000|2022-03-16 03:52:20|3674.6|3670.6|3674.6|3670.6|3676.1|3672.1|3673.6|3669.6|13
1647402750000|2022-03-16 03:52:30|3675.6|3671.6|3676.1|3672.1|3676.6|3672.6|3675.1|3671.1|14
1647402760000|2022-03-16 03:52:40|3675.1|3671.1|3672.6|3668.6|3675.1|3671.1|3672.6|3668.6|18
1647402770000|2022-03-16 03:52:50|3671.6|3667.6|3674.1|3670.1|3674.1|3670.1|3671.1|3667.1|12
1647402780000|2022-03-16 03:53:00|3673.6|3669.6|3672.6|3668.6|3673.6|3669.6|3672.6|3668.6|4
1647402790000|2022-03-16 03:53:10|3672.1|3668.1|3671.6|3667.6|3672.1|3668.1|3671.6|3667.6|15
1647402800000|2022-03-16 03:53:20|3672.1|3668.1|3673.1|3669.1|3673.6|3669.6|3671.6|3667.6|8
1647402810000|2022-03-16 03:53:30|3672.6|3668.6|3670.6|3666.6|3672.6|3668.6|3670.6|3666.6|5
1647402820000|2022-03-16 03:53:40|3671.1|3667.1|3672.6|3668.6|3672.6|3668.6|3671.1|3667.1|15
1647402830000|2022-03-16 03:53:50|3671.6|3667.6|3666.6|3662.6|3671.6|3667.6|3666.6|3662.6|34
1647402840000|2022-03-16 03:54:00|3665.6|3661.6|3664.6|3660.6|3667.1|3663.1|3664.6|3660.6|28
1647402850000|2022-03-16 03:54:10|3663.6|3659.6|3664.6|3660.6|3664.6|3660.6|3663.6|3659.6|20
1647402860000|2022-03-16 03:54:20|3665.1|3661.1|3666.1|3662.1|3666.6|3662.6|3665.1|3661.1|23
1647402870000|2022-03-16 03:54:30|3665.6|3661.6|3664.1|3660.1|3665.6|3661.6|3664.1|3660.1|20
1647402880000|2022-03-16 03:54:40|3663.6|3659.6|3666.1|3662.1|3666.1|3662.1|3663.6|3659.6|14
1647402890000|2022-03-16 03:54:50|3665.6|3661.6|3666.6|3662.6|3666.6|3662.6|3665.6|3661.6|8
1647402900000|2022-03-16 03:55:00|3667.1|3663.1|3670.6|3666.6|3671.6|3667.6|3667.1|3663.1|44
1647402910000|2022-03-16 03:55:10|3669.6|3665.6|3673.1|3669.1|3673.1|3669.1|3669.6|3665.6|26
1647402920000|2022-03-16 03:55:20|3673.6|3669.6|3673.6|3669.6|3674.1|3670.1|3672.1|3668.1|21
1647402930000|2022-03-16 03:55:30|3674.1|3670.1|3677.6|3673.6|3677.6|3673.6|3674.1|3670.1|19
1647402940000|2022-03-16 03:55:40|3678.1|3674.1|3678.6|3674.6|3680.6|3676.6|3677.6|3673.6|29
1647402950000|2022-03-16 03:55:50|3677.6|3673.6|3679.1|3675.1|3679.1|3675.1|3677.6|3673.6|12
1647402960000|2022-03-16 03:56:00|3678.6|3674.6|3678.1|3674.1|3678.6|3674.6|3677.6|3673.6|8
1647402970000|2022-03-16 03:56:10|3679.6|3675.6|3681.1|3677.1|3681.6|3677.6|3679.6|3675.6|12
1647402980000|2022-03-16 03:56:20|3681.6|3677.6|3681.6|3677.6|3682.1|3678.1|3680.6|3676.6|6
1647402990000|2022-03-16 03:56:30|3681.1|3677.1|3681.1|3677.1|3681.6|3677.6|3680.6|3676.6|6
1647403000000|2022-03-16 03:56:40|3681.6|3677.6|3681.6|3677.6|3682.6|3678.6|3681.6|3677.6|40
1647403010000|2022-03-16 03:56:50|3682.1|3678.1|3682.1|3678.1|3683.6|3679.6|3681.6|3677.6|8
1647403020000|2022-03-16 03:57:00|3681.6|3677.6|3682.6|3678.6|3682.6|3678.6|3680.6|3676.6|8
1647403030000|2022-03-16 03:57:10|3682.1|3678.1|3682.1|3678.1|3682.6|3678.6|3682.1|3678.1|17
1647403040000|2022-03-16 03:57:20|3681.6|3677.6|3681.1|3677.1|3681.6|3677.6|3680.1|3676.1|1
1647403050000|2022-03-16 03:57:30|3680.6|3676.6|3681.1|3677.1|3681.1|3677.1|3679.6|3675.6|2
1647403060000|2022-03-16 03:57:40|3680.6|3676.6|3679.6|3675.6|3680.6|3676.6|3679.6|3675.6|7
1647403070000|2022-03-16 03:57:50|3679.1|3675.1|3677.6|3673.6|3679.1|3675.1|3676.1|3672.1|8
1647403080000|2022-03-16 03:58:00|3677.1|3673.1|3675.6|3671.6|3677.1|3673.1|3675.6|3671.6|4
1647403090000|2022-03-16 03:58:10|3675.1|3671.1|3673.6|3669.6|3675.1|3671.1|3673.6|3669.6|9
1647403100000|2022-03-16 03:58:20|3674.1|3670.1|3674.1|3670.1|3674.1|3670.1|3673.6|3669.6|2
1647403110000|2022-03-16 03:58:30|3674.6|3670.6|3676.1|3672.1|3676.1|3672.1|3674.6|3670.6|1
1647403120000|2022-03-16 03:58:40|3676.6|3672.6|3678.6|3674.6|3678.6|3674.6|3676.6|3672.6|2
1647403130000|2022-03-16 03:58:50|3679.1|3675.1|3678.1|3674.1|3681.1|3677.1|3678.1|3674.1|5
1647403140000|2022-03-16 03:59:00|3677.6|3673.6|3681.1|3677.1|3681.1|3677.1|3677.1|3673.1|0
1647403150000|2022-03-16 03:59:10|3681.6|3677.6|3683.1|3679.1|3683.1|3679.1|3681.6|3677.6|4
1647403160000|2022-03-16 03:59:20|3683.6|3679.6|3683.6|3679.6|3683.6|3679.6|3683.6|3679.6|0
1647403170000|2022-03-16 03:59:30|3684.1|3680.1|3685.1|3681.1|3686.1|3682.1|3684.1|3680.1|7
1647403180000|2022-03-16 03:59:40|3683.6|3679.6|3685.1|3681.1|3685.6|3681.6|3683.6|3679.6|7
1647403190000|2022-03-16 03:59:50|3685.6|3681.6|3683.1|3679.1|3685.6|3681.6|3682.6|3678.6|12
1647403200000|2022-03-16 04:00:00|3691.1|3671.1|3691.1|3671.1|3691.1|3671.1|3691.1|3671.1|0
1647406800000|2022-03-16 05:00:00|3687.1|3683.1|3704.1|3700.1|3706.6|3702.6|3687.1|3683.1|253
1647406810000|2022-03-16 05:00:10|3704.6|3700.6|3707.1|3703.1|3707.6|3703.6|3704.6|3700.6|15
1647406820000|2022-03-16 05:00:20|3707.6|3703.6|3708.6|3704.6|3710.1|3706.1|3707.1|3703.1|17
1647406830000|2022-03-16 05:00:30|3708.1|3704.1|3702.6|3698.6|3708.6|3704.6|3702.1|3698.1|96
1647406840000|2022-03-16 05:00:40|3703.1|3699.1|3704.6|3700.6|3704.6|3700.6|3701.6|3697.6|27
1647406850000|2022-03-16 05:00:50|3705.1|3701.1|3702.1|3698.1|3705.6|3701.6|3701.6|3697.6|52
1647406860000|2022-03-16 05:01:00|3702.6|3698.6|3699.6|3695.6|3704.1|3700.1|3699.6|3695.6|50
1647406870000|2022-03-16 05:01:10|3698.1|3694.1|3704.1|3700.1|3704.1|3700.1|3698.1|3694.1|73
1647406880000|2022-03-16 05:01:20|3703.6|3699.6|3705.6|3701.6|3707.6|3703.6|3703.6|3699.6|97
1647406890000|2022-03-16 05:01:30|3706.6|3702.6|3708.6|3704.6|3710.1|3706.1|3706.6|3702.6|42
1647406900000|2022-03-16 05:01:40|3707.6|3703.6|3709.6|3705.6|3709.6|3705.6|3706.6|3702.6|99
1647406910000|2022-03-16 05:01:50|3709.1|3705.1|3710.1|3706.1|3710.6|3706.6|3708.1|3704.1|52
1647406920000|2022-03-16 05:02:00|3710.6|3706.6|3710.6|3706.6|3712.6|3708.6|3709.6|3705.6|172
1647406930000|2022-03-16 05:02:10|3711.6|3707.6|3711.6|3707.6|3712.1|3708.1|3709.6|3705.6|104
1647406940000|2022-03-16 05:02:20|3710.6|3706.6|3707.6|3703.6|3710.6|3706.6|3705.6|3701.6|126
1647406950000|2022-03-16 05:02:30|3708.1|3704.1|3710.1|3706.1|3710.6|3706.6|3707.6|3703.6|60
1647406960000|2022-03-16 05:02:40|3710.6|3706.6|3706.1|3702.1|3711.6|3707.6|3706.1|3702.1|90
1647406970000|2022-03-16 05:02:50|3705.6|3701.6|3708.1|3704.1|3708.6|3704.6|3704.6|3700.6|33
1647406980000|2022-03-16 05:03:00|3708.6|3704.6|3708.6|3704.6|3712.1|3708.1|3708.1|3704.1|47
1647406990000|2022-03-16 05:03:10|3709.1|3705.1|3709.6|3705.6|3711.6|3707.6|3709.1|3705.1|61
1647407000000|2022-03-16 05:03:20|3710.6|3706.6|3708.1|3704.1|3710.6|3706.6|3706.6|3702.6|47
1647407010000|2022-03-16 05:03:30|3707.6|3703.6|3703.1|3699.1|3708.1|3704.1|3702.1|3698.1|27
1647407020000|2022-03-16 05:03:40|3702.6|3698.6|3700.6|3696.6|3703.6|3699.6|3700.6|3696.6|33
1647407030000|2022-03-16 05:03:50|3700.1|3696.1|3696.6|3692.6|3700.1|3696.1|3695.6|3691.6|47
1647407040000|2022-03-16 05:04:00|3696.1|3692.1|3695.6|3691.6|3696.6|3692.6|3693.6|3689.6|27
1647407050000|2022-03-16 05:04:10|3696.1|3692.1|3697.6|3693.6|3698.1|3694.1|3693.6|3689.6|19
1647407060000|2022-03-16 05:04:20|3698.1|3694.1|3703.1|3699.1|3703.1|3699.1|3697.1|3693.1|17
1647407070000|2022-03-16 05:04:30|3703.6|3699.6|3701.6|3697.6|3704.6|3700.6|3701.1|3697.1|59
1647407080000|2022-03-16 05:04:40|3700.1|3696.1|3704.1|3700.1|3704.1|3700.1|3699.6|3695.6|75
1647407090000|2022-03-16 05:04:50|3704.6|3700.6|3704.6|3700.6|3704.6|3700.6|3702.1|3698.1|22
1647407100000|2022-03-16 05:05:00|3705.6|3701.6|3705.1|3701.1|3706.1|3702.1|3704.1|3700.1|71
1647407110000|2022-03-16 05:05:10|3705.6|3701.6|3706.6|3702.6|3706.6|3702.6|3705.6|3701.6|50
1647407120000|2022-03-16 05:05:20|3707.6|3703.6|3709.6|3705.6|3712.1|3708.1|3705.6|3701.6|85
1647407130000|2022-03-16 05:05:30|3710.1|3706.1|3709.6|3705.6|3713.6|3709.6|3709.1|3705.1|108
1647407140000|2022-03-16 05:05:40|3709.1|3705.1|3710.6|3706.6|3712.1|3708.1|3708.6|3704.6|79
1647407150000|2022-03-16 05:05:50|3711.6|3707.6|3710.6|3706.6|3712.6|3708.6|3708.6|3704.6|108
1647407160000|2022-03-16 05:06:00|3709.6|3705.6|3706.6|3702.6|3709.6|3705.6|3705.6|3701.6|115
1647407170000|2022-03-16 05:06:10|3707.6|3703.6|3707.1|3703.1|3707.6|3703.6|3704.6|3700.6|57
1647407180000|2022-03-16 05:06:20|3707.6|3703.6|3709.6|3705.6|3711.6|3707.6|3706.1|3702.1|45
1647407190000|2022-03-16 05:06:30|3710.1|3706.1|3709.1|3705.1|3711.6|3707.6|3708.1|3704.1|41
1647407200000|2022-03-16 05:06:40|3710.1|3706.1|3710.6|3706.6|3710.6|3706.6|3708.6|3704.6|44
1647407210000|2022-03-16 05:06:50|3710.1|3706.1|3709.1|3705.1|3710.1|3706.1|3707.6|3703.6|32
1647407220000|2022-03-16 05:07:00|3708.6|3704.6|3707.1|3703.1|3708.6|3704.6|3704.6|3700.6|25
1647407230000|2022-03-16 05:07:10|3705.6|3701.6|3705.1|3701.1|3706.1|3702.1|3704.6|3700.6|44
1647407240000|2022-03-16 05:07:20|3705.6|3701.6|3702.1|3698.1|3705.6|3701.6|3701.6|3697.6|66
1647407250000|2022-03-16 05:07:30|3702.6|3698.6|3703.6|3699.6|3704.1|3700.1|3700.6|3696.6|38
1647407260000|2022-03-16 05:07:40|3704.1|3700.1|3708.1|3704.1|3708.1|3704.1|3704.1|3700.1|32
1647407270000|2022-03-16 05:07:50|3708.6|3704.6|3711.1|3707.1|3711.6|3707.6|3708.1|3704.1|31
1647407280000|2022-03-16 05:08:00|3710.6|3706.6|3709.6|3705.6|3710.6|3706.6|3708.6|3704.6|37
1647407290000|2022-03-16 05:08:10|3709.1|3705.1|3707.1|3703.1|3709.6|3705.6|3706.1|3702.1|67
1647407300000|2022-03-16 05:08:20|3706.6|3702.6|3707.1|3703.1|3708.6|3704.6|3706.6|3702.6|24
1647407310000|2022-03-16 05:08:30|3707.6|3703.6|3704.6|3700.6|3707.6|3703.6|3704.6|3700.6|82
1647407320000|2022-03-16 05:08:40|3704.1|3700.1|3704.6|3700.6|3705.6|3701.6|3703.6|3699.6|22
1647407330000|2022-03-16 05:08:50|3705.6|3701.6|3706.6|3702.6|3707.6|3703.6|3705.6|3701.6|37
1647407340000|2022-03-16 05:09:00|3706.1|3702.1|3710.6|3706.6|3710.6|3706.6|3705.6|3701.6|37
1647407350000|2022-03-16 05:09:10|3710.1|3706.1|3708.6|3704.6|3710.6|3706.6|3708.6|3704.6|75
1647407360000|2022-03-16 05:09:20|3709.6|3705.6|3712.6|3708.6|3714.1|3710.1|3709.6|3705.6|65
1647407370000|2022-03-16 05:09:30|3713.1|3709.1|3714.6|3710.6|3714.6|3710.6|3713.1|3709.1|52
1647407380000|2022-03-16 05:09:40|3714.1|3710.1|3713.6|3709.6|3714.6|3710.6|3712.6|3708.6|13
1647407390000|2022-03-16 05:09:50|3714.1|3710.1|3714.6|3710.6|3716.1|3712.1|3714.1|3710.1|49
1647407400000|2022-03-16 05:10:00|3715.1|3711.1|3717.1|3713.1|3717.6|3713.6|3713.6|3709.6|19
1647407410000|2022-03-16 05:10:10|3716.6|3712.6|3715.1|3711.1|3717.6|3713.6|3714.6|3710.6|83
1647407420000|2022-03-16 05:10:20|3714.6|3710.6|3716.6|3712.6|3717.6|3713.6|3714.6|3710.6|59
1647407430000|2022-03-16 05:10:30|3716.1|3712.1|3715.1|3711.1|3716.1|3712.1|3713.6|3709.6|55
1647407440000|2022-03-16 05:10:40|3714.6|3710.6|3718.6|3714.6|3719.1|3715.1|3714.6|3710.6|37
1647407450000|2022-03-16 05:10:50|3718.1|3714.1|3718.1|3714.1|3718.6|3714.6|3717.6|3713.6|29
1647407460000|2022-03-16 05:11:00|3717.6|3713.6|3718.6|3714.6|3719.6|3715.6|3717.6|3713.6|24
1647407470000|2022-03-16 05:11:10|3718.1|3714.1|3719.1|3715.1|3719.1|3715.1|3716.6|3712.6|24
1647407480000|2022-03-16 05:11:20|3717.6|3713.6|3716.6|3712.6|3718.6|3714.6|3715.6|3711.6|35
1647407490000|2022-03-16 05:11:30|3717.6|3713.6|3717.6|3713.6|3718.1|3714.1|3716.1|3712.1|20
1647407500000|2022-03-16 05:11:40|3717.1|3713.1|3720.6|3716.6|3720.6|3716.6|3716.6|3712.6|21
1647407510000|2022-03-16 05:11:50|3720.1|3716.1|3720.6|3716.6|3721.6|3717.6|3719.6|3715.6|44
1647407520000|2022-03-16 05:12:00|3721.1|3717.1|3723.6|3719.6|3724.6|3720.6|3720.6|3716.6|87
1647407530000|2022-03-16 05:12:10|3724.6|3720.6|3728.6|3724.6|3728.6|3724.6|3724.1|3720.1|112
1647407540000|2022-03-16 05:12:20|3729.6|3725.6|3728.6|3724.6|3729.6|3725.6|3727.6|3723.6|118
1647407550000|2022-03-16 05:12:30|3727.6|3723.6|3728.1|3724.1|3729.6|3725.6|3727.1|3723.1|50
1647407560000|2022-03-16 05:12:40|3728.6|3724.6|3729.6|3725.6|3729.6|3725.6|3727.6|3723.6|23
1647407570000|2022-03-16 05:12:50|3729.1|3725.1|3729.6|3725.6|3730.1|3726.1|3728.6|3724.6|33
1647407580000|2022-03-16 05:13:00|3728.6|3724.6|3728.1|3724.1|3728.6|3724.6|3727.6|3723.6|61
1647407590000|2022-03-16 05:13:10|3728.6|3724.6|3731.6|3727.6|3731.6|3727.6|3728.6|3724.6|91
1647407600000|2022-03-16 05:13:20|3731.1|3727.1|3729.6|3725.6|3732.1|3728.1|3729.6|3725.6|48
1647407610000|2022-03-16 05:13:30|3730.1|3726.1|3728.6|3724.6|3730.6|3726.6|3728.6|3724.6|44
1647407620000|2022-03-16 05:13:40|3728.1|3724.1|3722.6|3718.6|3728.6|3724.6|3722.6|3718.6|41
1647407630000|2022-03-16 05:13:50|3721.6|3717.6|3723.6|3719.6|3723.6|3719.6|3721.6|3717.6|22
1647407640000|2022-03-16 05:14:00|3723.1|3719.1|3720.6|3716.6|3723.6|3719.6|3720.6|3716.6|67
1647407650000|2022-03-16 05:14:10|3719.6|3715.6|3721.6|3717.6|3721.6|3717.6|3719.6|3715.6|28
1647407660000|2022-03-16 05:14:20|3720.6|3716.6|3723.6|3719.6|3724.1|3720.1|3720.6|3716.6|64
1647407670000|2022-03-16 05:14:30|3724.1|3720.1|3724.1|3720.1|3725.6|3721.6|3722.6|3718.6|61
1647407680000|2022-03-16 05:14:40|3723.6|3719.6|3722.6|3718.6|3724.1|3720.1|3722.1|3718.1|21
1647407690000|2022-03-16 05:14:50|3722.1|3718.1|3716.6|3712.6|3722.1|3718.1|3716.1|3712.1|44
1647407700000|2022-03-16 05:15:00|3715.6|3711.6|3718.1|3714.1|3718.6|3714.6|3715.6|3711.6|40
1647407710000|2022-03-16 05:15:10|3718.6|3714.6|3722.1|3718.1|3723.1|3719.1|3718.1|3714.1|38
1647407720000|2022-03-16 05:15:20|3722.6|3718.6|3725.1|3721.1|3726.6|3722.6|3722.1|3718.1|35
1647407730000|2022-03-16 05:15:30|3724.6|3720.6|3727.6|3723.6|3728.6|3724.6|3724.6|3720.6|49
1647407740000|2022-03-16 05:15:40|3726.6|3722.6|3730.6|3726.6|3730.6|3726.6|3726.6|3722.6|42
1647407750000|2022-03-16 05:15:50|3731.1|3727.1|3733.1|3729.1|3733.1|3729.1|3730.6|3726.6|87
1647407760000|2022-03-16 05:16:00|3732.6|3728.6|3739.1|3735.1|3739.1|3735.1|3732.6|3728.6|131
1647407770000|2022-03-16 05:16:10|3739.6|3735.6|3740.6|3736.6|3741.6|3737.6|3738.6|3734.6|135
1647407780000|2022-03-16 05:16:20|3739.6|3735.6|3739.6|3735.6|3740.6|3736.6|3739.1|3735.1|105
1647407790000|2022-03-16 05:16:30|3740.1|3736.1|3741.1|3737.1|3741.6|3737.6|3739.6|3735.6|130
1647407800000|2022-03-16 05:16:40|3741.6|3737.6|3745.6|3741.6|3746.6|3742.6|3741.1|3737.1|171
1647407810000|2022-03-16 05:16:50|3746.6|3742.6|3750.6|3746.6|3750.6|3746.6|3745.6|3741.6|60
1647407820000|2022-03-16 05:17:00|3750.1|3746.1|3748.6|3744.6|3750.6|3746.6|3746.1|3742.1|78
1647407830000|2022-03-16 05:17:10|3749.1|3745.1|3749.1|3745.1|3750.6|3746.6|3746.1|3742.1|59
1647407840000|2022-03-16 05:17:20|3749.6|3745.6|3750.6|3746.6|3753.1|3749.1|3749.6|3745.6|133
1647407850000|2022-03-16 05:17:30|3751.1|3747.1|3749.1|3745.1|3751.6|3747.6|3748.6|3744.6|115
1647407860000|2022-03-16 05:17:40|3748.6|3744.6|3748.1|3744.1|3750.6|3746.6|3747.6|3743.6|62
1647407870000|2022-03-16 05:17:50|3747.6|3743.6|3750.6|3746.6|3752.6|3748.6|3747.6|3743.6|76
1647407880000|2022-03-16 05:18:00|3751.6|3747.6|3753.1|3749.1|3753.6|3749.6|3750.6|3746.6|198
1647407890000|2022-03-16 05:18:10|3753.6|3749.6|3751.1|3747.1|3754.6|3750.6|3751.1|3747.1|204
1647407900000|2022-03-16 05:18:20|3750.6|3746.6|3753.1|3749.1|3753.6|3749.6|3750.6|3746.6|43
1647407910000|2022-03-16 05:18:30|3752.6|3748.6|3757.1|3753.1|3757.1|3753.1|3752.1|3748.1|66
1647407920000|2022-03-16 05:18:40|3757.6|3753.6|3758.1|3754.1|3758.6|3754.6|3757.1|3753.1|69
1647407930000|2022-03-16 05:18:50|3759.6|3755.6|3760.1|3756.1|3760.1|3756.1|3757.6|3753.6|69
1647407940000|2022-03-16 05:19:00|3758.6|3754.6|3761.6|3757.6|3761.6|3757.6|3757.6|3753.6|98
1647407950000|2022-03-16 05:19:10|3762.1|3758.1|3764.1|3760.1|3765.1|3761.1|3762.1|3758.1|71
1647407960000|2022-03-16 05:19:20|3764.6|3760.6|3766.6|3762.6|3766.6|3762.6|3764.1|3760.1|133
1647407970000|2022-03-16 05:19:30|3764.6|3760.6|3767.6|3763.6|3767.6|3763.6|3764.1|3760.1|157
1647407980000|2022-03-16 05:19:40|3768.6|3764.6|3773.6|3769.6|3773.6|3769.6|3767.6|3763.6|102
1647407990000|2022-03-16 05:19:50|3773.1|3769.1|3776.1|3772.1|3776.1|3772.1|3772.6|3768.6|83
1647408000000|2022-03-16 05:20:00|3776.6|3772.6|3780.6|3776.6|3780.6|3776.6|3776.6|3772.6|115
1647408010000|2022-03-16 05:20:10|3781.1|3777.1|3785.1|3781.1|3785.6|3781.6|3780.6|3776.6|107
1647408020000|2022-03-16 05:20:20|3785.6|3781.6|3788.1|3784.1|3788.6|3784.6|3784.6|3780.6|155
1647408030000|2022-03-16 05:20:30|3788.6|3784.6|3792.1|3788.1|3792.1|3788.1|3787.6|3783.6|102
1647408040000|2022-03-16 05:20:40|3791.6|3787.6|3796.6|3792.6|3797.6|3793.6|3791.6|3787.6|162
1647408050000|2022-03-16 05:20:50|3797.1|3793.1|3803.1|3799.1|3803.6|3799.6|3796.1|3792.1|374
1647408060000|2022-03-16 05:21:00|3802.6|3798.6|3806.6|3802.6|3806.6|3802.6|3802.6|3798.6|129
1647408070000|2022-03-16 05:21:10|3806.1|3802.1|3807.1|3803.1|3807.6|3803.6|3804.1|3800.1|162
1647408080000|2022-03-16 05:21:20|3806.1|3802.1|3810.1|3806.1|3810.6|3806.6|3805.1|3801.1|102
1647408090000|2022-03-16 05:21:30|3809.1|3805.1|3812.1|3808.1|3812.6|3808.6|3807.6|3803.6|140
1647408100000|2022-03-16 05:21:40|3812.6|3808.6|3810.1|3806.1|3812.6|3808.6|3807.6|3803.6|168
1647408110000|2022-03-16 05:21:50|3811.1|3807.1|3815.6|3811.6|3816.1|3812.1|3811.1|3807.1|129
1647408120000|2022-03-16 05:22:00|3816.1|3812.1|3820.6|3816.6|3821.6|3817.6|3815.1|3811.1|194
1647408130000|2022-03-16 05:22:10|3821.6|3817.6|3826.1|3822.1|3826.1|3822.1|3821.1|3817.1|68
1647408140000|2022-03-16 05:22:20|3826.6|3822.6|3830.1|3826.1|3830.1|3826.1|3825.1|3821.1|49
1647408150000|2022-03-16 05:22:30|3829.6|3825.6|3830.1|3826.1|3832.6|3828.6|3829.6|3825.6|64
1647408160000|2022-03-16 05:22:40|3831.1|3827.1|3824.1|3820.1|3831.1|3827.1|3824.1|3820.1|162
1647408170000|2022-03-16 05:22:50|3823.6|3819.6|3823.1|3819.1|3826.6|3822.6|3822.1|3818.1|157
1647408180000|2022-03-16 05:23:00|3823.6|3819.6|3820.1|3816.1|3825.1|3821.1|3819.1|3815.1|107
1647408190000|2022-03-16 05:23:10|3819.6|3815.6|3818.1|3814.1|3822.1|3818.1|3817.1|3813.1|40
1647408200000|2022-03-16 05:23:20|3817.1|3813.1|3814.1|3810.1|3818.1|3814.1|3813.6|3809.6|77
1647408210000|2022-03-16 05:23:30|3813.1|3809.1|3815.1|3811.1|3815.6|3811.6|3812.1|3808.1|187
1647408220000|2022-03-16 05:23:40|3815.6|3811.6|3821.1|3817.1|3821.6|3817.6|3814.6|3810.6|151
1647408230000|2022-03-16 05:23:50|3821.6|3817.6|3822.1|3818.1|3823.1|3819.1|3820.1|3816.1|138
1647408240000|2022-03-16 05:24:00|3823.1|3819.1|3825.1|3821.1|3827.6|3823.6|3823.1|3819.1|60
1647408250000|2022-03-16 05:24:10|3826.1|3822.1|3830.6|3826.6|3830.6|3826.6|3826.1|3822.1|85
1647408260000|2022-03-16 05:24:20|3828.6|3824.6|3835.1|3831.1|3835.1|3831.1|3828.1|3824.1|69
1647408270000|2022-03-16 05:24:30|3834.6|3830.6|3838.6|3834.6|3839.1|3835.1|3834.6|3830.6|69
1647408280000|2022-03-16 05:24:40|3839.1|3835.1|3848.6|3844.6|3848.6|3844.6|3839.1|3835.1|69
1647408290000|2022-03-16 05:24:50|3849.6|3845.6|3852.1|3848.1|3853.1|3849.1|3847.1|3843.1|203
1647408300000|2022-03-16 05:25:00|3851.6|3847.6|3857.6|3853.6|3857.6|3853.6|3851.6|3847.6|135
1647408310000|2022-03-16 05:25:10|3858.6|3854.6|3863.1|3859.1|3864.1|3860.1|3858.1|3854.1|118
1647408320000|2022-03-16 05:25:20|3864.6|3860.6|3868.6|3864.6|3869.1|3865.1|3864.6|3860.6|103
1647408330000|2022-03-16 05:25:30|3869.6|3865.6|3873.6|3869.6|3873.6|3869.6|3868.1|3864.1|60
1647408340000|2022-03-16 05:25:40|3874.6|3870.6|3880.6|3876.6|3881.6|3877.6|3874.6|3870.6|130
1647408350000|2022-03-16 05:25:50|3880.1|3876.1|3884.1|3880.1|3885.1|3881.1|3878.6|3874.6|148
1647408360000|2022-03-16 05:26:00|3884.6|3880.6|3876.1|3872.1|3884.6|3880.6|3875.6|3871.6|119
1647408370000|2022-03-16 05:26:10|3876.6|3872.6|3874.1|3870.1|3877.1|3873.1|3872.1|3868.1|96
1647408380000|2022-03-16 05:26:20|3872.1|3868.1|3878.1|3874.1|3878.1|3874.1|3870.1|3866.1|120
1647408390000|2022-03-16 05:26:30|3877.1|3873.1|3873.6|3869.6|3878.6|3874.6|3873.1|3869.1|169
1647408400000|2022-03-16 05:26:40|3874.1|3870.1|3881.1|3877.1|3882.6|3878.6|3873.6|3869.6|192
1647408410000|2022-03-16 05:26:50|3880.1|3876.1|3878.1|3874.1|3882.1|3878.1|3876.6|3872.6|115
1647408420000|2022-03-16 05:27:00|3877.1|3873.1|3881.1|3877.1|3883.1|3879.1|3876.1|3872.1|184
1647408430000|2022-03-16 05:27:10|3880.6|3876.6|3886.1|3882.1|3886.1|3882.1|3879.6|3875.6|157
1647408440000|2022-03-16 05:27:20|3886.6|3882.6|3890.6|3886.6|3892.1|3888.1|3885.6|3881.6|115
1647408450000|2022-03-16 05:27:30|3890.1|3886.1|3890.1|3886.1|3892.6|3888.6|3890.1|3886.1|182
1647408460000|2022-03-16 05:27:40|3889.6|3885.6|3884.6|3880.6|3890.1|3886.1|3882.6|3878.6|158
1647408470000|2022-03-16 05:27:50|3885.1|3881.1|3893.1|3889.1|3893.1|3889.1|3885.1|3881.1|232
1647408480000|2022-03-16 05:28:00|3892.6|3888.6|3889.1|3885.1|3894.1|3890.1|3888.1|3884.1|224
1647408490000|2022-03-16 05:28:10|3889.6|3885.6|3886.1|3882.1|3893.1|3889.1|3886.1|3882.1|129
1647408500000|2022-03-16 05:28:20|3887.1|3883.1|3889.1|3885.1|3889.6|3885.6|3886.1|3882.1|157
1647408510000|2022-03-16 05:28:30|3889.6|3885.6|3892.6|3888.6|3894.6|3890.6|3888.1|3884.1|202
1647408520000|2022-03-16 05:28:40|3893.1|3889.1|3893.6|3889.6|3895.1|3891.1|3890.1|3886.1|171
1647408530000|2022-03-16 05:28:50|3894.1|3890.1|3885.1|3881.1|3895.6|3891.6|3885.1|3881.1|175
1647408540000|2022-03-16 05:29:00|3885.6|3881.6|3886.1|3882.1|3886.6|3882.6|3883.1|3879.1|153
1647408550000|2022-03-16 05:29:10|3885.6|3881.6|3896.1|3892.1|3897.6|3893.6|3885.1|3881.1|197
1647408560000|2022-03-16 05:29:20|3897.1|3893.1|3893.1|3889.1|3898.1|3894.1|3893.1|3889.1|182
1647408570000|2022-03-16 05:29:30|3892.1|3888.1|3901.1|3897.1|3901.1|3897.1|3892.1|3888.1|108
1647408580000|2022-03-16 05:29:40|3900.6|3896.6|3902.1|3898.1|3902.6|3898.6|3899.1|3895.1|45
1647408590000|2022-03-16 05:29:50|3901.6|3897.6|3910.1|3906.1|3910.6|3906.6|3901.6|3897.6|65
1647408600000|2022-03-16 05:30:00|3910.6|3906.6|3902.1|3898.1|3911.1|3907.1|3902.1|3898.1|151
1647408610000|2022-03-16 05:30:10|3901.6|3897.6|3901.6|3897.6|3902.6|3898.6|3897.6|3893.6|165
1647408620000|2022-03-16 05:30:20|3902.1|3898.1|3908.1|3904.1|3910.1|3906.1|3902.1|3898.1|255
1647408630000|2022-03-16 05:30:30|3910.1|3906.1|3916.1|3912.1|3916.6|3912.6|3909.6|3905.6|132
1647408640000|2022-03-16 05:30:40|3916.6|3912.6|3916.1|3912.1|3918.1|3914.1|3913.6|3909.6|134
1647408650000|2022-03-16 05:30:50|3916.6|3912.6|3921.6|3917.6|3921.6|3917.6|3914.6|3910.6|89
1647408660000|2022-03-16 05:31:00|3921.1|3917.1|3922.6|3918.6|3923.6|3919.6|3921.1|3917.1|99
1647408670000|2022-03-16 05:31:10|3923.1|3919.1|3920.1|3916.1|3923.1|3919.1|3918.6|3914.6|130
1647408680000|2022-03-16 05:31:20|3919.6|3915.6|3919.6|3915.6|3921.1|3917.1|3914.6|3910.6|170
1647408690000|2022-03-16 05:31:30|3920.1|3916.1|3922.1|3918.1|3922.1|3918.1|3917.1|3913.1|87
1647408700000|2022-03-16 05:31:40|3922.6|3918.6|3915.6|3911.6|3925.6|3921.6|3915.6|3911.6|203
1647408710000|2022-03-16 05:31:50|3916.6|3912.6|3920.1|3916.1|3922.1|3918.1|3916.1|3912.1|81
1647408720000|2022-03-16 05:32:00|3919.6|3915.6|3922.1|3918.1|3922.1|3918.1|3918.1|3914.1|69
1647408730000|2022-03-16 05:32:10|3921.6|3917.6|3915.1|3911.1|3923.1|3919.1|3915.1|3911.1|94
1647408740000|2022-03-16 05:32:20|3914.1|3910.1|3907.6|3903.6|3914.1|3910.1|3907.1|3903.1|89
1647408750000|2022-03-16 05:32:30|3908.1|3904.1|3904.1|3900.1|3908.6|3904.6|3903.1|3899.1|71
1647408760000|2022-03-16 05:32:40|3903.6|3899.6|3908.6|3904.6|3908.6|3904.6|3902.1|3898.1|100
1647408770000|2022-03-16 05:32:50|3909.6|3905.6|3905.6|3901.6|3910.1|3906.1|3904.6|3900.6|154
1647408780000|2022-03-16 05:33:00|3906.1|3902.1|3910.1|3906.1|3912.1|3908.1|3905.6|3901.6|118
1647408790000|2022-03-16 05:33:10|3910.6|3906.6|3919.6|3915.6|3919.6|3915.6|3910.1|3906.1|83
1647408800000|2022-03-16 05:33:20|3919.1|3915.1|3924.6|3920.6|3924.6|3920.6|3919.1|3915.1|79
1647408810000|2022-03-16 05:33:30|3924.1|3920.1|3919.6|3915.6|3926.1|3922.1|3919.6|3915.6|88
1647408820000|2022-03-16 05:33:40|3920.6|3916.6|3930.6|3926.6|3931.1|3927.1|3919.1|3915.1|115
1647408830000|2022-03-16 05:33:50|3929.1|3925.1|3930.6|3926.6|3930.6|3926.6|3926.1|3922.1|54
1647408840000|2022-03-16 05:34:00|3931.1|3927.1|3928.6|3924.6|3932.6|3928.6|3927.1|3923.1|40
1647408850000|2022-03-16 05:34:10|3929.1|3925.1|3933.1|3929.1|3933.1|3929.1|3929.1|3925.1|42
1647408860000|2022-03-16 05:34:20|3932.6|3928.6|3930.6|3926.6|3934.1|3930.1|3930.1|3926.1|53
1647408870000|2022-03-16 05:34:30|3929.6|3925.6|3928.6|3924.6|3932.1|3928.1|3928.6|3924.6|167
1647408880000|2022-03-16 05:34:40|3928.1|3924.1|3935.1|3931.1|3935.1|3931.1|3927.1|3923.1|119
1647408890000|2022-03-16 05:34:50|3935.6|3931.6|3938.6|3934.6|3939.6|3935.6|3935.6|3931.6|121
1647408900000|2022-03-16 05:35:00|3939.1|3935.1|3939.1|3935.1|3944.1|3940.1|3938.6|3934.6|105
1647408910000|2022-03-16 05:35:10|3939.6|3935.6|3945.6|3941.6|3945.6|3941.6|3938.6|3934.6|57
1647408920000|2022-03-16 05:35:20|3945.1|3941.1|3949.1|3945.1|3950.1|3946.1|3945.1|3941.1|58
1647408930000|2022-03-16 05:35:30|3949.6|3945.6|3952.6|3948.6|3954.1|3950.1|3949.1|3945.1|143
1647408940000|2022-03-16 05:35:40|3953.6|3949.6|3964.6|3960.6|3964.6|3960.6|3953.6|3949.6|96
1647408950000|2022-03-16 05:35:50|3965.6|3961.6|3973.6|3969.6|3974.1|3970.1|3965.1|3961.1|152
1647408960000|2022-03-16 05:36:00|3974.1|3970.1|3975.1|3971.1|3976.6|3972.6|3972.1|3968.1|71
1647408970000|2022-03-16 05:36:10|3975.6|3971.6|3975.6|3971.6|3976.6|3972.6|3971.6|3967.6|243
1647408980000|2022-03-16 05:36:20|3976.1|3972.1|3972.6|3968.6|3976.1|3972.1|3972.1|3968.1|212
1647408990000|2022-03-16 05:36:30|3972.1|3968.1|3970.6|3966.6|3974.1|3970.1|3970.1|3966.1|305
1647409000000|2022-03-16 05:36:40|3971.1|3967.1|3970.6|3966.6|3972.1|3968.1|3969.1|3965.1|143
1647409010000|2022-03-16 05:36:50|3970.1|3966.1|3968.6|3964.6|3972.1|3968.1|3968.1|3964.1|170
1647409020000|2022-03-16 05:37:00|3969.1|3965.1|3967.1|3963.1|3970.6|3966.6|3965.1|3961.1|116
1647409030000|2022-03-16 05:37:10|3967.6|3963.6|3966.1|3962.1|3969.1|3965.1|3964.1|3960.1|103
1647409040000|2022-03-16 05:37:20|3965.1|3961.1|3960.1|3956.1|3965.1|3961.1|3960.1|3956.1|82
1647409050000|2022-03-16 05:37:30|3960.6|3956.6|3957.1|3953.1|3960.6|3956.6|3957.1|3953.1|110
1647409060000|2022-03-16 05:37:40|3957.6|3953.6|3956.1|3952.1|3958.1|3954.1|3953.1|3949.1|156
1647409070000|2022-03-16 05:37:50|3955.6|3951.6|3966.1|3962.1|3967.1|3963.1|3955.6|3951.6|195
1647409080000|2022-03-16 05:38:00|3966.6|3962.6|3958.6|3954.6|3967.6|3963.6|3958.1|3954.1|253
1647409090000|2022-03-16 05:38:10|3957.1|3953.1|3956.6|3952.6|3960.6|3956.6|3956.6|3952.6|409
1647409100000|2022-03-16 05:38:20|3957.1|3953.1|3962.6|3958.6|3962.6|3958.6|3955.1|3951.1|262
1647409110000|2022-03-16 05:38:30|3961.1|3957.1|3958.1|3954.1|3961.6|3957.6|3955.6|3951.6|173
1647409120000|2022-03-16 05:38:40|3958.6|3954.6|3963.1|3959.1|3963.6|3959.6|3958.6|3954.6|154
1647409130000|2022-03-16 05:38:50|3963.6|3959.6|3975.1|3971.1|3975.1|3971.1|3963.6|3959.6|141
1647409140000|2022-03-16 05:39:00|3975.6|3971.6|3979.6|3975.6|3979.6|3975.6|3975.1|3971.1|114
1647409150000|2022-03-16 05:39:10|3980.1|3976.1|3983.1|3979.1|3983.6|3979.6|3979.6|3975.6|167
1647409160000|2022-03-16 05:39:20|3982.6|3978.6|3987.6|3983.6|3990.1|3986.1|3982.1|3978.1|96
1647409170000|2022-03-16 05:39:30|3986.6|3982.6|3998.6|3994.6|3998.6|3994.6|3986.6|3982.6|132
1647409180000|2022-03-16 05:39:40|3999.1|3995.1|4005.6|4001.6|4005.6|4001.6|3999.1|3995.1|191
1647409190000|2022-03-16 05:39:50|4006.1|4002.1|4010.6|4006.6|4010.6|4006.6|4006.1|4002.1|101
1647409200000|2022-03-16 05:40:00|4011.6|4007.6|4009.1|4005.1|4014.6|4010.6|4008.1|4004.1|142
1647409210000|2022-03-16 05:40:10|4009.6|4005.6|4006.6|4002.6|4009.6|4005.6|4002.6|3998.6|128
1647409220000|2022-03-16 05:40:20|4006.1|4002.1|4010.1|4006.1|4010.6|4006.6|4002.6|3998.6|241
1647409230000|2022-03-16 05:40:30|4012.6|4008.6|4024.6|4020.6|4024.6|4020.6|4012.6|4008.6|159
1647409240000|2022-03-16 05:40:40|4025.1|4021.1|4026.1|4022.1|4026.6|4022.6|4019.6|4015.6|124
1647409250000|2022-03-16 05:40:50|4026.6|4022.6|4032.1|4028.1|4034.1|4030.1|4025.1|4021.1|86
1647409260000|2022-03-16 05:41:00|4033.6|4029.6|4032.1|4028.1|4038.6|4034.6|4031.6|4027.6|187
1647409270000|2022-03-16 05:41:10|4032.6|4028.6|4025.6|4021.6|4032.6|4028.6|4025.6|4021.6|118
1647409280000|2022-03-16 05:41:20|4026.6|4022.6|4036.1|4032.1|4037.1|4033.1|4026.6|4022.6|132
1647409290000|2022-03-16 05:41:30|4035.6|4031.6|4039.1|4035.1|4040.1|4036.1|4034.1|4030.1|88
1647409300000|2022-03-16 05:41:40|4038.1|4034.1|4034.1|4030.1|4040.6|4036.6|4034.1|4030.1|90
1647409310000|2022-03-16 05:41:50|4034.6|4030.6|4042.6|4038.6|4042.6|4038.6|4033.6|4029.6|115
1647409320000|2022-03-16 05:42:00|4043.6|4039.6|4046.6|4042.6|4048.6|4044.6|4042.6|4038.6|165
1647409330000|2022-03-16 05:42:10|4046.1|4042.1|4052.1|4048.1|4053.6|4049.6|4045.1|4041.1|111
1647409340000|2022-03-16 05:42:20|4051.6|4047.6|4054.1|4050.1|4055.1|4051.1|4050.1|4046.1|86
1647409350000|2022-03-16 05:42:30|4055.1|4051.1|4063.6|4059.6|4063.6|4059.6|4055.1|4051.1|70
1647409360000|2022-03-16 05:42:40|4063.1|4059.1|4070.6|4066.6|4071.1|4067.1|4063.1|4059.1|89
1647409370000|2022-03-16 05:42:50|4071.1|4067.1|4079.6|4075.6|4079.6|4075.6|4071.1|4067.1|32
1647409380000|2022-03-16 05:43:00|4079.1|4075.1|4074.6|4070.6|4079.6|4075.6|4074.6|4070.6|189
1647409390000|2022-03-16 05:43:10|4075.1|4071.1|4069.1|4065.1|4075.1|4071.1|4068.1|4064.1|254
1647409400000|2022-03-16 05:43:20|4072.1|4068.1|4074.1|4070.1|4074.1|4070.1|4066.1|4062.1|390
1647409410000|2022-03-16 05:43:30|4076.1|4072.1|4066.1|4062.1|4077.1|4073.1|4066.1|4062.1|256
1647409420000|2022-03-16 05:43:40|4065.6|4061.6|4074.1|4070.1|4074.6|4070.6|4065.6|4061.6|174
1647409430000|2022-03-16 05:43:50|4075.1|4071.1|4079.6|4075.6|4079.6|4075.6|4074.1|4070.1|192
1647409440000|2022-03-16 05:44:00|4080.1|4076.1|4082.1|4078.1|4086.1|4082.1|4079.6|4075.6|143
1647409450000|2022-03-16 05:44:10|4082.6|4078.6|4081.1|4077.1|4085.6|4081.6|4078.6|4074.6|278
1647409460000|2022-03-16 05:44:20|4081.6|4077.6|4084.6|4080.6|4088.6|4084.6|4079.1|4075.1|166
1647409470000|2022-03-16 05:44:30|4086.1|4082.1|4088.1|4084.1|4090.6|4086.6|4085.6|4081.6|142
1647409480000|2022-03-16 05:44:40|4087.1|4083.1|4091.1|4087.1|4091.1|4087.1|4084.6|4080.6|199
1647409490000|2022-03-16 05:44:50|4092.1|4088.1|4092.1|4088.1|4093.6|4089.6|4088.6|4084.6|173
1647409500000|2022-03-16 05:45:00|4092.6|4088.6|4076.6|4072.6|4093.1|4089.1|4073.6|4069.6|259
1647409510000|2022-03-16 05:45:10|4078.1|4074.1|4091.1|4087.1|4091.1|4087.1|4076.1|4072.1|142
1647409520000|2022-03-16 05:45:20|4091.6|4087.6|4095.1|4091.1|4095.1|4091.1|4091.1|4087.1|103
1647409530000|2022-03-16 05:45:30|4094.6|4090.6|4094.1|4090.1|4095.6|4091.6|4093.1|4089.1|88
1647409540000|2022-03-16 05:45:40|4095.1|4091.1|4096.6|4092.6|4097.1|4093.1|4094.6|4090.6|126
1647409550000|2022-03-16 05:45:50|4096.1|4092.1|4102.1|4098.1|4102.1|4098.1|4095.6|4091.6|147
1647409560000|2022-03-16 05:46:00|4103.1|4099.1|4101.6|4097.6|4103.1|4099.1|4099.1|4095.1|78
1647409570000|2022-03-16 05:46:10|4101.1|4097.1|4104.1|4100.1|4105.6|4101.6|4100.6|4096.6|115
1647409580000|2022-03-16 05:46:20|4105.1|4101.1|4108.1|4104.1|4109.1|4105.1|4103.1|4099.1|109
1647409590000|2022-03-16 05:46:30|4105.1|4101.1|4117.1|4113.1|4117.1|4113.1|4105.1|4101.1|97
1647409600000|2022-03-16 05:46:40|4118.1|4114.1|4131.6|4127.6|4132.1|4128.1|4118.1|4114.1|69
1647409610000|2022-03-16 05:46:50|4130.1|4126.1|4142.1|4138.1|4142.1|4138.1|4130.1|4126.1|84
1647409620000|2022-03-16 05:47:00|4142.6|4138.6|4154.1|4150.1|4154.1|4150.1|4142.6|4138.6|174
1647409630000|2022-03-16 05:47:10|4155.1|4151.1|4160.6|4156.6|4161.1|4157.1|4152.1|4148.1|169
1647409640000|2022-03-16 05:47:20|4160.1|4156.1|4161.1|4157.1|4166.1|4162.1|4159.1|4155.1|97
1647409650000|2022-03-16 05:47:30|4160.1|4156.1|4158.1|4154.1|4162.1|4158.1|4152.1|4148.1|182
1647409660000|2022-03-16 05:47:40|4158.6|4154.6|4152.1|4148.1|4158.6|4154.6|4150.6|4146.6|123
1647409670000|2022-03-16 05:47:50|4151.1|4147.1|4152.1|4148.1|4154.1|4150.1|4149.6|4145.6|234
1647409680000|2022-03-16 05:48:00|4153.1|4149.1|4148.6|4144.6|4155.1|4151.1|4148.1|4144.1|176
1647409690000|2022-03-16 05:48:10|4148.1|4144.1|4143.1|4139.1|4152.1|4148.1|4143.1|4139.1|110
1647409700000|2022-03-16 05:48:20|4144.1|4140.1|4147.6|4143.6|4147.6|4143.6|4139.1|4135.1|173
1647409710000|2022-03-16 05:48:30|4147.1|4143.1|4144.1|4140.1|4149.1|4145.1|4143.1|4139.1|120
1647409720000|2022-03-16 05:48:40|4143.6|4139.6|4141.1|4137.1|4145.6|4141.6|4139.1|4135.1|89
1647409730000|2022-03-16 05:48:50|4140.1|4136.1|4137.1|4133.1|4141.1|4137.1|4136.1|4132.1|74
1647409740000|2022-03-16 05:49:00|4136.6|4132.6|4134.6|4130.6|4138.1|4134.1|4133.1|4129.1|110
1647409750000|2022-03-16 05:49:10|4134.1|4130.1|4132.6|4128.6|4134.6|4130.6|4130.1|4126.1|196
1647409760000|2022-03-16 05:49:20|4133.1|4129.1|4128.1|4124.1|4134.1|4130.1|4127.6|4123.6|128
1647409770000|2022-03-16 05:49:30|4127.6|4123.6|4124.6|4120.6|4128.1|4124.1|4122.6|4118.6|104
1647409780000|2022-03-16 05:49:40|4124.1|4120.1|4118.1|4114.1|4124.1|4120.1|4117.1|4113.1|85
1647409790000|2022-03-16 05:49:50|4117.1|4113.1|4109.1|4105.1|4118.1|4114.1|4109.1|4105.1|109
1647409800000|2022-03-16 05:50:00|4108.1|4104.1|4107.1|4103.1|4109.6|4105.6|4106.1|4102.1|59
1647409810000|2022-03-16 05:50:10|4106.1|4102.1|4096.1|4092.1|4107.1|4103.1|4096.1|4092.1|107
1647409820000|2022-03-16 05:50:20|4097.1|4093.1|4089.6|4085.6|4097.1|4093.1|4089.6|4085.6|185
1647409830000|2022-03-16 05:50:30|4089.1|4085.1|4082.1|4078.1|4089.1|4085.1|4082.1|4078.1|79
1647409840000|2022-03-16 05:50:40|4082.6|4078.6|4075.1|4071.1|4084.1|4080.1|4074.1|4070.1|97
1647409850000|2022-03-16 05:50:50|4074.1|4070.1|4063.6|4059.6|4074.1|4070.1|4063.6|4059.6|109
1647409860000|2022-03-16 05:51:00|4064.1|4060.1|4056.1|4052.1|4065.1|4061.1|4056.1|4052.1|90
1647409870000|2022-03-16 05:51:10|4057.1|4053.1|4061.1|4057.1|4061.1|4057.1|4052.6|4048.6|133
1647409880000|2022-03-16 05:51:20|4059.1|4055.1|4060.6|4056.6|4064.1|4060.1|4059.1|4055.1|149
1647409890000|2022-03-16 05:51:30|4061.1|4057.1|4050.6|4046.6|4065.1|4061.1|4050.6|4046.6|242
1647409900000|2022-03-16 05:51:40|4051.1|4047.1|4040.1|4036.1|4052.1|4048.1|4040.1|4036.1|135
1647409910000|2022-03-16 05:51:50|4041.1|4037.1|4038.1|4034.1|4043.1|4039.1|4038.1|4034.1|92
1647409920000|2022-03-16 05:52:00|4037.6|4033.6|4039.1|4035.1|4039.6|4035.6|4033.6|4029.6|115
1647409930000|2022-03-16 05:52:10|4038.1|4034.1|4039.6|4035.6|4043.1|4039.1|4038.1|4034.1|363
1647409940000|2022-03-16 05:52:20|4040.1|4036.1|4039.1|4035.1|4041.6|4037.6|4035.6|4031.6|277
1647409950000|2022-03-16 05:52:30|4041.1|4037.1|4029.6|4025.6|4041.6|4037.6|4029.1|4025.1|111
1647409960000|2022-03-16 05:52:40|4028.6|4024.6|4025.6|4021.6|4031.1|4027.1|4022.6|4018.6|198
1647409970000|2022-03-16 05:52:50|4026.1|4022.1|4018.6|4014.6|4026.1|4022.1|4018.1|4014.1|83
1647409980000|2022-03-16 05:53:00|4020.1|4016.1|4028.1|4024.1|4028.1|4024.1|4020.1|4016.1|206
1647409990000|2022-03-16 05:53:10|4027.6|4023.6|4045.1|4041.1|4046.1|4042.1|4025.6|4021.6|229
1647410000000|2022-03-16 05:53:20|4045.6|4041.6|4055.1|4051.1|4056.1|4052.1|4045.6|4041.6|238
1647410010000|2022-03-16 05:53:30|4054.6|4050.6|4046.1|4042.1|4055.6|4051.6|4046.1|4042.1|202
1647410020000|2022-03-16 05:53:40|4045.1|4041.1|4051.1|4047.1|4051.1|4047.1|4044.1|4040.1|191
1647410030000|2022-03-16 05:53:50|4051.6|4047.6|4058.1|4054.1|4058.6|4054.6|4051.1|4047.1|137
1647410040000|2022-03-16 05:54:00|4059.6|4055.6|4058.1|4054.1|4059.6|4055.6|4055.6|4051.6|174
1647410050000|2022-03-16 05:54:10|4057.1|4053.1|4043.1|4039.1|4061.1|4057.1|4043.1|4039.1|238
1647410060000|2022-03-16 05:54:20|4043.6|4039.6|4045.1|4041.1|4048.1|4044.1|4043.6|4039.6|72
1647410070000|2022-03-16 05:54:30|4044.1|4040.1|4045.1|4041.1|4050.1|4046.1|4040.6|4036.6|111
1647410080000|2022-03-16 05:54:40|4047.1|4043.1|4040.1|4036.1|4048.6|4044.6|4039.1|4035.1|134
1647410090000|2022-03-16 05:54:50|4039.1|4035.1|4033.6|4029.6|4039.6|4035.6|4033.1|4029.1|71
1647410100000|2022-03-16 05:55:00|4033.1|4029.1|4030.1|4026.1|4033.1|4029.1|4027.6|4023.6|96
1647410110000|2022-03-16 05:55:10|4031.1|4027.1|4027.1|4023.1|4033.1|4029.1|4025.1|4021.1|96
1647410120000|2022-03-16 05:55:20|4028.1|4024.1|4022.1|4018.1|4030.1|4026.1|4022.1|4018.1|93
1647410130000|2022-03-16 05:55:30|4020.6|4016.6|4013.6|4009.6|4025.1|4021.1|4013.6|4009.6|126
1647410140000|2022-03-16 05:55:40|4014.1|4010.1|4010.1|4006.1|4015.1|4011.1|4010.1|4006.1|91
1647410150000|2022-03-16 05:55:50|4012.1|4008.1|4008.1|4004.1|4012.1|4008.1|4007.6|4003.6|127
1647410160000|2022-03-16 05:56:00|4009.1|4005.1|4009.1|4005.1|4010.1|4006.1|4005.1|4001.1|86
1647410170000|2022-03-16 05:56:10|4010.1|4006.1|4002.6|3998.6|4010.1|4006.1|4001.6|3997.6|160
1647410180000|2022-03-16 05:56:20|4003.1|3999.1|3997.6|3993.6|4003.1|3999.1|3997.6|3993.6|93
1647410190000|2022-03-16 05:56:30|3998.1|3994.1|3991.1|3987.1|3998.1|3994.1|3989.6|3985.6|187
1647410200000|2022-03-16 05:56:40|3990.1|3986.1|3987.1|3983.1|3991.6|3987.6|3985.1|3981.1|184
1647410210000|2022-03-16 05:56:50|3987.6|3983.6|3994.1|3990.1|3994.6|3990.6|3983.6|3979.6|163
1647410220000|2022-03-16 05:57:00|3995.1|3991.1|3984.1|3980.1|3995.1|3991.1|3983.6|3979.6|265
1647410230000|2022-03-16 05:57:10|3985.1|3981.1|3988.1|3984.1|3992.6|3988.6|3984.1|3980.1|178
1647410240000|2022-03-16 05:57:20|3988.6|3984.6|3998.1|3994.1|3998.1|3994.1|3988.1|3984.1|193
1647410250000|2022-03-16 05:57:30|3999.1|3995.1|4009.1|4005.1|4009.6|4005.6|3999.1|3995.1|136
1647410260000|2022-03-16 05:57:40|4011.1|4007.1|4020.6|4016.6|4021.1|4017.1|4011.1|4007.1|92
1647410270000|2022-03-16 05:57:50|4022.1|4018.1|4029.1|4025.1|4030.1|4026.1|4022.1|4018.1|87
1647410280000|2022-03-16 05:58:00|4030.6|4026.6|4036.6|4032.6|4036.6|4032.6|4030.1|4026.1|269
1647410290000|2022-03-16 05:58:10|4035.6|4031.6|4027.1|4023.1|4035.6|4031.6|4021.1|4017.1|199
1647410300000|2022-03-16 05:58:20|4029.1|4025.1|4032.6|4028.6|4035.1|4031.1|4029.1|4025.1|172
1647410310000|2022-03-16 05:58:30|4033.1|4029.1|4029.6|4025.6|4034.1|4030.1|4028.1|4024.1|119
1647410320000|2022-03-16 05:58:40|4030.1|4026.1|4028.6|4024.6|4033.1|4029.1|4027.1|4023.1|113
1647410330000|2022-03-16 05:58:50|4028.1|4024.1|4026.1|4022.1|4029.1|4025.1|4025.1|4021.1|53
1647410340000|2022-03-16 05:59:00|4023.1|4019.1|4017.1|4013.1|4023.1|4019.1|4016.6|4012.6|64
1647410350000|2022-03-16 05:59:10|4017.6|4013.6|4021.1|4017.1|4025.1|4021.1|4014.1|4010.1|115
1647410360000|2022-03-16 05:59:20|4021.6|4017.6|4017.6|4013.6|4025.1|4021.1|4016.6|4012.6|96
1647410370000|2022-03-16 05:59:30|4018.1|4014.1|4020.1|4016.1|4023.1|4019.1|4018.1|4014.1|41
1647410380000|2022-03-16 05:59:40|4019.1|4015.1|4022.1|4018.1|4022.1|4018.1|4016.1|4012.1|121
1647410390000|2022-03-16 05:59:50|4021.6|4017.6|4025.1|4021.1|4026.1|4022.1|4021.1|4017.1|81
1647410400000|2022-03-16 06:00:00|4026.6|4022.6|4034.1|4030.1|4037.1|4033.1|4026.6|4022.6|164
1647410410000|2022-03-16 06:00:10|4035.1|4031.1|4037.1|4033.1|4037.1|4033.1|4031.1|4027.1|93
1647410420000|2022-03-16 06:00:20|4038.1|4034.1|4043.1|4039.1|4043.1|4039.1|4036.6|4032.6|69
1647410430000|2022-03-16 06:00:30|4045.1|4041.1|4044.1|4040.1|4047.1|4043.1|4042.1|4038.1|61
1647410440000|2022-03-16 06:00:40|4043.6|4039.6|4050.6|4046.6|4050.6|4046.6|4043.1|4039.1|42
1647410450000|2022-03-16 06:00:50|4051.1|4047.1|4060.1|4056.1|4060.1|4056.1|4051.1|4047.1|128
1647410460000|2022-03-16 06:01:00|4059.6|4055.6|4061.6|4057.6|4063.6|4059.6|4057.6|4053.6|132
1647410470000|2022-03-16 06:01:10|4062.1|4058.1|4064.1|4060.1|4065.6|4061.6|4060.1|4056.1|175
1647410480000|2022-03-16 06:01:20|4063.6|4059.6|4060.1|4056.1|4065.6|4061.6|4057.1|4053.1|224
1647410490000|2022-03-16 06:01:30|4061.1|4057.1|4059.6|4055.6|4062.1|4058.1|4058.1|4054.1|87
1647410500000|2022-03-16 06:01:40|4059.1|4055.1|4066.6|4062.6|4067.6|4063.6|4058.1|4054.1|169
1647410510000|2022-03-16 06:01:50|4066.1|4062.1|4060.1|4056.1|4067.6|4063.6|4058.1|4054.1|161
1647410520000|2022-03-16 06:02:00|4059.6|4055.6|4061.1|4057.1|4067.1|4063.1|4059.6|4055.6|134
1647410530000|2022-03-16 06:02:10|4060.6|4056.6|4074.1|4070.1|4074.1|4070.1|4060.6|4056.6|100
1647410540000|2022-03-16 06:02:20|4073.1|4069.1|4083.1|4079.1|4083.1|4079.1|4073.1|4069.1|150
1647410550000|2022-03-16 06:02:30|4083.6|4079.6|4086.1|4082.1|4086.6|4082.6|4082.6|4078.6|97
1647410560000|2022-03-16 06:02:40|4085.6|4081.6|4090.6|4086.6|4090.6|4086.6|4084.1|4080.1|35
1647410570000|2022-03-16 06:02:50|4090.1|4086.1|4096.1|4092.1|4096.1|4092.1|4089.6|4085.6|294
1647410580000|2022-03-16 06:03:00|4096.6|4092.6|4086.1|4082.1|4096.6|4092.6|4086.1|4082.1|74
1647410590000|2022-03-16 06:03:10|4087.1|4083.1|4082.1|4078.1|4087.1|4083.1|4078.6|4074.6|163
1647410600000|2022-03-16 06:03:20|4084.1|4080.1|4080.1|4076.1|4084.1|4080.1|4077.6|4073.6|121
1647410610000|2022-03-16 06:03:30|4079.6|4075.6|4073.1|4069.1|4079.6|4075.6|4072.1|4068.1|52
1647410620000|2022-03-16 06:03:40|4073.6|4069.6|4069.6|4065.6|4074.1|4070.1|4068.6|4064.6|20
1647410630000|2022-03-16 06:03:50|4070.1|4066.1|4067.6|4063.6|4073.1|4069.1|4066.1|4062.1|78
1647410640000|2022-03-16 06:04:00|4068.1|4064.1|4068.1|4064.1|4075.1|4071.1|4065.6|4061.6|127
1647410650000|2022-03-16 06:04:10|4067.6|4063.6|4066.6|4062.6|4069.1|4065.1|4063.1|4059.1|85
1647410660000|2022-03-16 06:04:20|4068.1|4064.1|4062.6|4058.6|4070.1|4066.1|4061.1|4057.1|73
1647410670000|2022-03-16 06:04:30|4062.1|4058.1|4066.1|4062.1|4067.1|4063.1|4062.1|4058.1|77
1647410680000|2022-03-16 06:04:40|4065.6|4061.6|4080.1|4076.1|4080.1|4076.1|4065.6|4061.6|69
1647410690000|2022-03-16 06:04:50|4081.1|4077.1|4081.6|4077.6|4084.1|4080.1|4079.1|4075.1|85
1647410700000|2022-03-16 06:05:00|4083.1|4079.1|4084.6|4080.6|4085.1|4081.1|4079.6|4075.6|131
1647410710000|2022-03-16 06:05:10|4085.1|4081.1|4083.1|4079.1|4085.1|4081.1|4077.6|4073.6|65
1647410720000|2022-03-16 06:05:20|4082.6|4078.6|4079.1|4075.1|4082.6|4078.6|4076.1|4072.1|151
1647410730000|2022-03-16 06:05:30|4078.6|4074.6|4073.6|4069.6|4081.1|4077.1|4073.1|4069.1|71
1647410740000|2022-03-16 06:05:40|4074.1|4070.1|4070.1|4066.1|4074.1|4070.1|4070.1|4066.1|59
1647410750000|2022-03-16 06:05:50|4070.6|4066.6|4070.1|4066.1|4071.6|4067.6|4067.1|4063.1|41
1647410760000|2022-03-16 06:06:00|4069.6|4065.6|4072.6|4068.6|4072.6|4068.6|4067.1|4063.1|47
1647410770000|2022-03-16 06:06:10|4073.1|4069.1|4079.1|4075.1|4079.1|4075.1|4071.6|4067.6|90
1647410780000|2022-03-16 06:06:20|4078.6|4074.6|4081.1|4077.1|4082.1|4078.1|4078.1|4074.1|50
1647410790000|2022-03-16 06:06:30|4080.1|4076.1|4073.1|4069.1|4080.1|4076.1|4072.6|4068.6|54
1647410800000|2022-03-16 06:06:40|4074.1|4070.1|4072.1|4068.1|4078.6|4074.6|4071.1|4067.1|68
1647410810000|2022-03-16 06:06:50|4070.1|4066.1|4075.1|4071.1|4075.1|4071.1|4068.6|4064.6|76
1647410820000|2022-03-16 06:07:00|4073.1|4069.1|4076.1|4072.1|4077.1|4073.1|4072.1|4068.1|85
1647410830000|2022-03-16 06:07:10|4075.6|4071.6|4078.1|4074.1|4079.6|4075.6|4075.1|4071.1|39
1647410840000|2022-03-16 06:07:20|4080.1|4076.1|4094.1|4090.1|4094.1|4090.1|4079.6|4075.6|164
1647410850000|2022-03-16 06:07:30|4093.6|4089.6|4095.1|4091.1|4095.6|4091.6|4091.6|4087.6|76
1647410860000|2022-03-16 06:07:40|4095.6|4091.6|4097.1|4093.1|4098.6|4094.6|4093.1|4089.1|66
1647410870000|2022-03-16 06:07:50|4097.6|4093.6|4098.1|4094.1|4098.6|4094.6|4096.1|4092.1|38
1647410880000|2022-03-16 06:08:00|4097.6|4093.6|4087.1|4083.1|4098.6|4094.6|4084.1|4080.1|168
1647410890000|2022-03-16 06:08:10|4088.6|4084.6|4093.1|4089.1|4094.6|4090.6|4085.1|4081.1|134
1647410900000|2022-03-16 06:08:20|4091.1|4087.1|4090.6|4086.6|4092.6|4088.6|4087.6|4083.6|87
1647410910000|2022-03-16 06:08:30|4091.6|4087.6|4093.6|4089.6|4093.6|4089.6|4090.1|4086.1|113
1647410920000|2022-03-16 06:08:40|4094.1|4090.1|4091.1|4087.1|4094.1|4090.1|4088.1|4084.1|66
1647410930000|2022-03-16 06:08:50|4091.6|4087.6|4094.1|4090.1|4096.1|4092.1|4091.1|4087.1|159
1647410940000|2022-03-16 06:09:00|4094.6|4090.6|4091.1|4087.1|4094.6|4090.6|4089.1|4085.1|95
1647410950000|2022-03-16 06:09:10|4090.6|4086.6|4089.1|4085.1|4091.6|4087.6|4087.6|4083.6|73
1647410960000|2022-03-16 06:09:20|4090.1|4086.1|4097.1|4093.1|4097.6|4093.6|4090.1|4086.1|96
1647410970000|2022-03-16 06:09:30|4094.6|4090.6|4097.1|4093.1|4100.1|4096.1|4094.1|4090.1|115
1647410980000|2022-03-16 06:09:40|4096.6|4092.6|4097.6|4093.6|4099.1|4095.1|4096.1|4092.1|94
1647410990000|2022-03-16 06:09:50|4097.1|4093.1|4111.1|4107.1|4111.1|4107.1|4097.1|4093.1|163
1647411000000|2022-03-16 06:10:00|4110.1|4106.1|4112.1|4108.1|4116.6|4112.6|4108.6|4104.6|173
1647411010000|2022-03-16 06:10:10|4111.6|4107.6|4116.1|4112.1|4117.1|4113.1|4110.6|4106.6|117
1647411020000|2022-03-16 06:10:20|4116.6|4112.6|4118.1|4114.1|4118.6|4114.6|4115.1|4111.1|125
1647411030000|2022-03-16 06:10:30|4118.6|4114.6|4119.1|4115.1|4119.1|4115.1|4115.1|4111.1|143
1647411040000|2022-03-16 06:10:40|4119.6|4115.6|4121.1|4117.1|4122.1|4118.1|4118.1|4114.1|95
1647411050000|2022-03-16 06:10:50|4119.6|4115.6|4125.1|4121.1|4126.1|4122.1|4119.1|4115.1|152
1647411060000|2022-03-16 06:11:00|4124.6|4120.6|4125.6|4121.6|4126.6|4122.6|4124.1|4120.1|86
1647411070000|2022-03-16 06:11:10|4125.1|4121.1|4129.6|4125.6|4130.6|4126.6|4123.6|4119.6|109
1647411080000|2022-03-16 06:11:20|4129.1|4125.1|4131.1|4127.1|4132.1|4128.1|4128.1|4124.1|101
1647411090000|2022-03-16 06:11:30|4131.6|4127.6|4134.1|4130.1|4135.6|4131.6|4131.6|4127.6|127
1647411100000|2022-03-16 06:11:40|4132.1|4128.1|4136.1|4132.1|4137.1|4133.1|4132.1|4128.1|143
1647411110000|2022-03-16 06:11:50|4136.6|4132.6|4140.1|4136.1|4140.1|4136.1|4136.1|4132.1|126
1647411120000|2022-03-16 06:12:00|4139.6|4135.6|4129.1|4125.1|4139.6|4135.6|4128.1|4124.1|127
1647411130000|2022-03-16 06:12:10|4130.1|4126.1|4137.6|4133.6|4137.6|4133.6|4130.1|4126.1|137
1647411140000|2022-03-16 06:12:20|4138.1|4134.1|4141.1|4137.1|4143.6|4139.6|4137.6|4133.6|107
1647411150000|2022-03-16 06:12:30|4140.6|4136.6|4144.1|4140.1|4145.6|4141.6|4139.1|4135.1|109
1647411160000|2022-03-16 06:12:40|4145.1|4141.1|4147.1|4143.1|4149.1|4145.1|4145.1|4141.1|247
1647411170000|2022-03-16 06:12:50|4148.1|4144.1|4141.1|4137.1|4148.6|4144.6|4141.1|4137.1|82
1647411180000|2022-03-16 06:13:00|4139.6|4135.6|4122.1|4118.1|4139.6|4135.6|4122.1|4118.1|263
1647411190000|2022-03-16 06:13:10|4120.6|4116.6|4108.6|4104.6|4120.6|4116.6|4108.6|4104.6|173
1647411200000|2022-03-16 06:13:20|4109.1|4105.1|4103.1|4099.1|4109.1|4105.1|4102.1|4098.1|84
1647411210000|2022-03-16 06:13:30|4102.6|4098.6|4095.1|4091.1|4103.1|4099.1|4094.1|4090.1|118
1647411220000|2022-03-16 06:13:40|4096.1|4092.1|4102.6|4098.6|4102.6|4098.6|4094.1|4090.1|122
1647411230000|2022-03-16 06:13:50|4103.6|4099.6|4113.1|4109.1|4115.6|4111.6|4103.6|4099.6|114
1647411240000|2022-03-16 06:14:00|4112.6|4108.6|4111.1|4107.1|4116.6|4112.6|4105.6|4101.6|162
1647411250000|2022-03-16 06:14:10|4111.6|4107.6|4108.6|4104.6|4111.6|4107.6|4106.1|4102.1|209
1647411260000|2022-03-16 06:14:20|4109.1|4105.1|4112.6|4108.6|4113.1|4109.1|4108.6|4104.6|101
1647411270000|2022-03-16 06:14:30|4113.1|4109.1|4114.6|4110.6|4115.1|4111.1|4112.1|4108.1|73
1647411280000|2022-03-16 06:14:40|4115.1|4111.1|4114.6|4110.6|4115.6|4111.6|4109.1|4105.1|80
1647411290000|2022-03-16 06:14:50|4115.1|4111.1|4111.1|4107.1|4115.1|4111.1|4110.1|4106.1|62
1647411300000|2022-03-16 06:15:00|4112.6|4108.6|4106.6|4102.6|4112.6|4108.6|4106.6|4102.6|150
1647411310000|2022-03-16 06:15:10|4107.1|4103.1|4107.1|4103.1|4107.6|4103.6|4104.1|4100.1|84
1647411320000|2022-03-16 06:15:20|4106.6|4102.6|4107.6|4103.6|4110.6|4106.6|4105.6|4101.6|323
1647411330000|2022-03-16 06:15:30|4107.1|4103.1|4106.1|4102.1|4107.6|4103.6|4103.6|4099.6|433
1647411340000|2022-03-16 06:15:40|4105.6|4101.6|4107.6|4103.6|4110.6|4106.6|4104.6|4100.6|85
1647411350000|2022-03-16 06:15:50|4108.1|4104.1|4113.1|4109.1|4113.6|4109.6|4108.1|4104.1|87
1647411360000|2022-03-16 06:16:00|4112.6|4108.6|4113.6|4109.6|4113.6|4109.6|4106.1|4102.1|154
1647411370000|2022-03-16 06:16:10|4114.1|4110.1|4119.1|4115.1|4119.1|4115.1|4113.6|4109.6|87
1647411380000|2022-03-16 06:16:20|4120.1|4116.1|4120.1|4116.1|4124.1|4120.1|4119.6|4115.6|90
1647411390000|2022-03-16 06:16:30|4119.6|4115.6|4117.6|4113.6|4121.1|4117.1|4115.6|4111.6|157
1647411400000|2022-03-16 06:16:40|4118.1|4114.1|4124.1|4120.1|4124.1|4120.1|4118.1|4114.1|83
1647411410000|2022-03-16 06:16:50|4123.6|4119.6|4120.6|4116.6|4124.6|4120.6|4120.6|4116.6|51
1647411420000|2022-03-16 06:17:00|4122.1|4118.1|4122.1|4118.1|4125.6|4121.6|4120.1|4116.1|53
1647411430000|2022-03-16 06:17:10|4120.6|4116.6|4123.1|4119.1|4124.6|4120.6|4119.6|4115.6|44
1647411440000|2022-03-16 06:17:20|4122.6|4118.6|4122.1|4118.1|4125.1|4121.1|4120.1|4116.1|227
1647411450000|2022-03-16 06:17:30|4122.6|4118.6|4120.1|4116.1|4124.1|4120.1|4119.6|4115.6|84
1647411460000|2022-03-16 06:17:40|4119.6|4115.6|4118.6|4114.6|4124.6|4120.6|4118.6|4114.6|172
1647411470000|2022-03-16 06:17:50|4118.1|4114.1|4116.1|4112.1|4120.6|4116.6|4113.1|4109.1|166
1647411480000|2022-03-16 06:18:00|4116.6|4112.6|4118.6|4114.6|4120.6|4116.6|4112.6|4108.6|129
1647411490000|2022-03-16 06:18:10|4119.6|4115.6|4121.1|4117.1|4123.6|4119.6|4118.6|4114.6|92
1647411500000|2022-03-16 06:18:20|4122.1|4118.1|4120.6|4116.6|4124.1|4120.1|4119.6|4115.6|48
1647411510000|2022-03-16 06:18:30|4120.1|4116.1|4119.1|4115.1|4120.1|4116.1|4115.1|4111.1|65
1647411520000|2022-03-16 06:18:40|4119.6|4115.6|4124.6|4120.6|4125.1|4121.1|4119.6|4115.6|48
1647411530000|2022-03-16 06:18:50|4124.1|4120.1|4127.1|4123.1|4130.1|4126.1|4124.1|4120.1|44
1647411540000|2022-03-16 06:19:00|4126.6|4122.6|4129.1|4125.1|4130.1|4126.1|4125.6|4121.6|43
1647411550000|2022-03-16 06:19:10|4130.1|4126.1|4133.1|4129.1|4134.1|4130.1|4129.1|4125.1|46
1647411560000|2022-03-16 06:19:20|4132.1|4128.1|4136.1|4132.1|4136.1|4132.1|4132.1|4128.1|63
1647411570000|2022-03-16 06:19:30|4136.6|4132.6|4139.6|4135.6|4139.6|4135.6|4136.1|4132.1|34
1647411580000|2022-03-16 06:19:40|4139.1|4135.1|4145.1|4141.1|4145.1|4141.1|4138.6|4134.6|61
1647411590000|2022-03-16 06:19:50|4144.6|4140.6|4145.6|4141.6|4147.6|4143.6|4143.1|4139.1|78
1647411600000|2022-03-16 06:20:00|4144.6|4140.6|4142.1|4138.1|4145.1|4141.1|4138.6|4134.6|59
1647411610000|2022-03-16 06:20:10|4142.6|4138.6|4143.6|4139.6|4146.6|4142.6|4142.1|4138.1|54
1647411620000|2022-03-16 06:20:20|4145.1|4141.1|4153.6|4149.6|4154.1|4150.1|4145.1|4141.1|48
1647411630000|2022-03-16 06:20:30|4153.1|4149.1|4147.1|4143.1|4153.1|4149.1|4147.1|4143.1|92
1647411640000|2022-03-16 06:20:40|4147.6|4143.6|4138.1|4134.1|4147.6|4143.6|4137.1|4133.1|85
1647411650000|2022-03-16 06:20:50|4139.1|4135.1|4132.6|4128.6|4139.1|4135.1|4131.1|4127.1|36
1647411660000|2022-03-16 06:21:00|4135.6|4131.6|4131.1|4127.1|4136.1|4132.1|4131.1|4127.1|46
1647411670000|2022-03-16 06:21:10|4130.6|4126.6|4124.6|4120.6|4131.1|4127.1|4124.6|4120.6|92
1647411680000|2022-03-16 06:21:20|4124.1|4120.1|4131.6|4127.6|4132.6|4128.6|4124.1|4120.1|70
1647411690000|2022-03-16 06:21:30|4132.6|4128.6|4134.1|4130.1|4135.6|4131.6|4132.6|4128.6|135
1647411700000|2022-03-16 06:21:40|4134.6|4130.6|4134.1|4130.1|4135.6|4131.6|4131.6|4127.6|25
1647411710000|2022-03-16 06:21:50|4133.6|4129.6|4131.1|4127.1|4133.6|4129.6|4129.6|4125.6|28
1647411720000|2022-03-16 06:22:00|4131.6|4127.6|4134.1|4130.1|4136.6|4132.6|4129.6|4125.6|46
1647411730000|2022-03-16 06:22:10|4134.6|4130.6|4137.1|4133.1|4137.1|4133.1|4133.6|4129.6|37
1647411740000|2022-03-16 06:22:20|4136.1|4132.1|4136.1|4132.1|4138.1|4134.1|4135.1|4131.1|45
1647411750000|2022-03-16 06:22:30|4135.6|4131.6|4137.6|4133.6|4139.6|4135.6|4135.6|4131.6|40
1647411760000|2022-03-16 06:22:40|4137.1|4133.1|4133.1|4129.1|4138.6|4134.6|4133.1|4129.1|17
1647411770000|2022-03-16 06:22:50|4132.1|4128.1|4136.6|4132.6|4136.6|4132.6|4130.1|4126.1|36
1647411780000|2022-03-16 06:23:00|4137.1|4133.1|4138.6|4134.6|4141.1|4137.1|4137.1|4133.1|38
1647411790000|2022-03-16 06:23:10|4138.1|4134.1|4135.1|4131.1|4138.6|4134.6|4134.6|4130.6|29
1647411800000|2022-03-16 06:23:20|4135.6|4131.6|4135.6|4131.6|4136.6|4132.6|4134.1|4130.1|25
1647411810000|2022-03-16 06:23:30|4135.1|4131.1|4133.6|4129.6|4140.6|4136.6|4133.6|4129.6|114
1647411820000|2022-03-16 06:23:40|4133.1|4129.1|4126.6|4122.6|4133.1|4129.1|4124.6|4120.6|155
1647411830000|2022-03-16 06:23:50|4126.1|4122.1|4129.6|4125.6|4129.6|4125.6|4124.1|4120.1|112
1647411840000|2022-03-16 06:24:00|4130.6|4126.6|4132.1|4128.1|4134.6|4130.6|4130.1|4126.1|99
1647411850000|2022-03-16 06:24:10|4131.6|4127.6|4134.1|4130.1|4134.1|4130.1|4130.6|4126.6|55
1647411860000|2022-03-16 06:24:20|4134.6|4130.6|4138.1|4134.1|4138.1|4134.1|4134.1|4130.1|43
1647411870000|2022-03-16 06:24:30|4138.6|4134.6|4141.1|4137.1|4141.1|4137.1|4138.1|4134.1|47
1647411880000|2022-03-16 06:24:40|4140.1|4136.1|4146.6|4142.6|4147.1|4143.1|4139.6|4135.6|42
1647411890000|2022-03-16 06:24:50|4146.1|4142.1|4147.6|4143.6|4148.6|4144.6|4146.1|4142.1|25
1647411900000|2022-03-16 06:25:00|4147.1|4143.1|4144.1|4140.1|4147.6|4143.6|4141.1|4137.1|52
1647411910000|2022-03-16 06:25:10|4143.6|4139.6|4147.1|4143.1|4148.6|4144.6|4143.6|4139.6|18
1647411920000|2022-03-16 06:25:20|4147.6|4143.6|4146.1|4142.1|4147.6|4143.6|4143.6|4139.6|41
1647411930000|2022-03-16 06:25:30|4145.6|4141.6|4136.1|4132.1|4145.6|4141.6|4136.1|4132.1|39
1647411940000|2022-03-16 06:25:40|4137.1|4133.1|4136.1|4132.1|4138.1|4134.1|4135.1|4131.1|35
1647411950000|2022-03-16 06:25:50|4136.6|4132.6|4137.1|4133.1|4141.6|4137.6|4136.6|4132.6|49
1647411960000|2022-03-16 06:26:00|4138.1|4134.1|4138.6|4134.6|4139.6|4135.6|4135.6|4131.6|43
1647411970000|2022-03-16 06:26:10|4138.1|4134.1|4137.6|4133.6|4139.1|4135.1|4137.6|4133.6|14
1647411980000|2022-03-16 06:26:20|4137.1|4133.1|4139.6|4135.6|4140.1|4136.1|4136.1|4132.1|29
1647411990000|2022-03-16 06:26:30|4137.6|4133.6|4139.1|4135.1|4139.6|4135.6|4137.1|4133.1|47
1647412000000|2022-03-16 06:26:40|4139.6|4135.6|4143.1|4139.1|4143.6|4139.6|4136.6|4132.6|34
1647412010000|2022-03-16 06:26:50|4144.1|4140.1|4143.6|4139.6|4145.6|4141.6|4142.6|4138.6|38
1647412020000|2022-03-16 06:27:00|4144.1|4140.1|4144.1|4140.1|4148.6|4144.6|4143.6|4139.6|37
1647412030000|2022-03-16 06:27:10|4143.6|4139.6|4140.1|4136.1|4144.1|4140.1|4139.1|4135.1|27
1647412040000|2022-03-16 06:27:20|4141.6|4137.6|4142.1|4138.1|4145.6|4141.6|4141.1|4137.1|21
1647412050000|2022-03-16 06:27:30|4142.6|4138.6|4143.6|4139.6|4144.1|4140.1|4140.6|4136.6|61
1647412060000|2022-03-16 06:27:40|4144.1|4140.1|4143.1|4139.1|4144.6|4140.6|4140.1|4136.1|25
1647412070000|2022-03-16 06:27:50|4142.6|4138.6|4140.1|4136.1|4143.6|4139.6|4140.1|4136.1|18
1647412080000|2022-03-16 06:28:00|4139.1|4135.1|4136.6|4132.6|4139.1|4135.1|4136.6|4132.6|147
1647412090000|2022-03-16 06:28:10|4137.1|4133.1|4137.1|4133.1|4137.6|4133.6|4135.1|4131.1|24
1647412100000|2022-03-16 06:28:20|4136.6|4132.6|4134.6|4130.6|4136.6|4132.6|4132.6|4128.6|35
1647412110000|2022-03-16 06:28:30|4134.1|4130.1|4125.1|4121.1|4134.1|4130.1|4124.1|4120.1|131
1647412120000|2022-03-16 06:28:40|4124.6|4120.6|4119.1|4115.1|4124.6|4120.6|4119.1|4115.1|37
1647412130000|2022-03-16 06:28:50|4119.6|4115.6|4120.1|4116.1|4120.6|4116.6|4117.6|4113.6|31
1647412140000|2022-03-16 06:29:00|4120.6|4116.6|4127.1|4123.1|4127.1|4123.1|4120.1|4116.1|48
1647412150000|2022-03-16 06:29:10|4127.6|4123.6|4135.6|4131.6|4135.6|4131.6|4127.6|4123.6|48
1647412160000|2022-03-16 06:29:20|4136.1|4132.1|4136.1|4132.1|4136.6|4132.6|4135.1|4131.1|25
1647412170000|2022-03-16 06:29:30|4136.6|4132.6|4133.1|4129.1|4136.6|4132.6|4132.6|4128.6|24
1647412180000|2022-03-16 06:29:40|4133.6|4129.6|4132.1|4128.1|4136.1|4132.1|4132.1|4128.1|63
1647412190000|2022-03-16 06:29:50|4132.6|4128.6|4128.6|4124.6|4132.6|4128.6|4127.6|4123.6|42
1647412200000|2022-03-16 06:30:00|4127.6|4123.6|4129.6|4125.6|4129.6|4125.6|4125.6|4121.6|34
1647412210000|2022-03-16 06:30:10|4130.1|4126.1|4129.1|4125.1|4130.1|4126.1|4127.1|4123.1|21
1647412220000|2022-03-16 06:30:20|4127.6|4123.6|4132.6|4128.6|4132.6|4128.6|4127.6|4123.6|12
1647412230000|2022-03-16 06:30:30|4132.1|4128.1|4135.6|4131.6|4136.1|4132.1|4131.6|4127.6|29
1647412240000|2022-03-16 06:30:40|4135.1|4131.1|4129.6|4125.6|4135.1|4131.1|4128.6|4124.6|33
1647412250000|2022-03-16 06:30:50|4130.1|4126.1|4128.1|4124.1|4130.1|4126.1|4128.1|4124.1|21
1647412260000|2022-03-16 06:31:00|4127.6|4123.6|4129.6|4125.6|4129.6|4125.6|4126.1|4122.1|153
1647412270000|2022-03-16 06:31:10|4130.1|4126.1|4136.1|4132.1|4137.6|4133.6|4130.1|4126.1|71
1647412280000|2022-03-16 06:31:20|4135.6|4131.6|4135.1|4131.1|4138.1|4134.1|4135.1|4131.1|14
1647412290000|2022-03-16 06:31:30|4134.6|4130.6|4137.1|4133.1|4137.1|4133.1|4133.6|4129.6|34
1647412300000|2022-03-16 06:31:40|4137.6|4133.6|4135.1|4131.1|4138.1|4134.1|4135.1|4131.1|47
1647412310000|2022-03-16 06:31:50|4135.6|4131.6|4138.6|4134.6|4138.6|4134.6|4134.6|4130.6|51
1647412320000|2022-03-16 06:32:00|4138.1|4134.1|4135.1|4131.1|4138.1|4134.1|4133.6|4129.6|45
1647412330000|2022-03-16 06:32:10|4134.6|4130.6|4136.6|4132.6|4137.6|4133.6|4134.1|4130.1|22
1647412340000|2022-03-16 06:32:20|4136.1|4132.1|4143.6|4139.6|4144.6|4140.6|4136.1|4132.1|55
1647412350000|2022-03-16 06:32:30|4144.1|4140.1|4149.1|4145.1|4149.1|4145.1|4144.1|4140.1|136
1647412360000|2022-03-16 06:32:40|4148.6|4144.6|4153.6|4149.6|4153.6|4149.6|4148.6|4144.6|173
1647412370000|2022-03-16 06:32:50|4154.1|4150.1|4154.6|4150.6|4155.6|4151.6|4152.6|4148.6|63
1647412380000|2022-03-16 06:33:00|4155.6|4151.6|4156.6|4152.6|4157.6|4153.6|4154.1|4150.1|66
1647412390000|2022-03-16 06:33:10|4157.1|4153.1|4157.6|4153.6|4157.6|4153.6|4155.6|4151.6|55
1647412400000|2022-03-16 06:33:20|4157.1|4153.1|4159.1|4155.1|4160.1|4156.1|4155.1|4151.1|92
1647412410000|2022-03-16 06:33:30|4159.6|4155.6|4160.1|4156.1|4161.6|4157.6|4158.6|4154.6|39
1647412420000|2022-03-16 06:33:40|4160.6|4156.6|4160.1|4156.1|4162.1|4158.1|4160.1|4156.1|40
1647412430000|2022-03-16 06:33:50|4160.6|4156.6|4164.1|4160.1|4164.1|4160.1|4156.1|4152.1|97
1647412440000|2022-03-16 06:34:00|4163.6|4159.6|4163.1|4159.1|4164.6|4160.6|4161.6|4157.6|144
1647412450000|2022-03-16 06:34:10|4163.6|4159.6|4166.6|4162.6|4166.6|4162.6|4160.6|4156.6|62
1647412460000|2022-03-16 06:34:20|4166.1|4162.1|4169.1|4165.1|4169.1|4165.1|4166.1|4162.1|56
1647412470000|2022-03-16 06:34:30|4169.6|4165.6|4174.6|4170.6|4175.6|4171.6|4169.6|4165.6|66
1647412480000|2022-03-16 06:34:40|4174.1|4170.1|4178.1|4174.1|4178.6|4174.6|4174.1|4170.1|67
1647412490000|2022-03-16 06:34:50|4178.6|4174.6|4178.6|4174.6|4182.1|4178.1|4177.6|4173.6|113
1647412500000|2022-03-16 06:35:00|4177.6|4173.6|4179.1|4175.1|4181.1|4177.1|4176.1|4172.1|68
1647412510000|2022-03-16 06:35:10|4180.1|4176.1|4178.1|4174.1|4180.1|4176.1|4177.6|4173.6|88
1647412520000|2022-03-16 06:35:20|4178.6|4174.6|4171.1|4167.1|4178.6|4174.6|4171.1|4167.1|59
1647412530000|2022-03-16 06:35:30|4170.6|4166.6|4167.1|4163.1|4170.6|4166.6|4166.6|4162.6|94
1647412540000|2022-03-16 06:35:40|4167.6|4163.6|4170.6|4166.6|4172.1|4168.1|4167.6|4163.6|39
1647412550000|2022-03-16 06:35:50|4170.1|4166.1|4171.1|4167.1|4171.6|4167.6|4168.6|4164.6|28
1647412560000|2022-03-16 06:36:00|4171.6|4167.6|4168.6|4164.6|4171.6|4167.6|4163.6|4159.6|64
1647412570000|2022-03-16 06:36:10|4169.1|4165.1|4168.6|4164.6|4170.6|4166.6|4167.6|4163.6|4
1647412580000|2022-03-16 06:36:20|4169.1|4165.1|4174.1|4170.1|4174.1|4170.1|4168.1|4164.1|79
1647412590000|2022-03-16 06:36:30|4173.6|4169.6|4168.1|4164.1|4174.1|4170.1|4168.1|4164.1|53
1647412600000|2022-03-16 06:36:40|4168.6|4164.6|4166.1|4162.1|4169.1|4165.1|4163.1|4159.1|54
1647412610000|2022-03-16 06:36:50|4165.1|4161.1|4169.1|4165.1|4169.1|4165.1|4165.1|4161.1|22
1647412620000|2022-03-16 06:37:00|4170.1|4166.1|4170.1|4166.1|4171.1|4167.1|4168.6|4164.6|52
1647412630000|2022-03-16 06:37:10|4170.6|4166.6|4179.6|4175.6|4180.6|4176.6|4170.6|4166.6|101
1647412640000|2022-03-16 06:37:20|4179.1|4175.1|4180.6|4176.6|4183.1|4179.1|4178.6|4174.6|63
1647412650000|2022-03-16 06:37:30|4181.1|4177.1|4184.1|4180.1|4184.6|4180.6|4181.1|4177.1|28
1647412660000|2022-03-16 06:37:40|4184.6|4180.6|4182.6|4178.6|4185.1|4181.1|4182.1|4178.1|24
1647412670000|2022-03-16 06:37:50|4183.1|4179.1|4183.1|4179.1|4183.1|4179.1|4180.6|4176.6|94
1647412680000|2022-03-16 06:38:00|4183.6|4179.6|4186.1|4182.1|4186.1|4182.1|4181.6|4177.6|51
1647412690000|2022-03-16 06:38:10|4184.6|4180.6|4190.1|4186.1|4190.6|4186.6|4184.1|4180.1|47
1647412700000|2022-03-16 06:38:20|4190.6|4186.6|4193.6|4189.6|4193.6|4189.6|4189.6|4185.6|130
1647412710000|2022-03-16 06:38:30|4194.1|4190.1|4197.6|4193.6|4197.6|4193.6|4193.6|4189.6|159
1647412720000|2022-03-16 06:38:40|4197.1|4193.1|4199.1|4195.1|4199.1|4195.1|4195.6|4191.6|100
1647412730000|2022-03-16 06:38:50|4199.6|4195.6|4201.1|4197.1|4201.1|4197.1|4198.1|4194.1|89
1647412740000|2022-03-16 06:39:00|4200.6|4196.6|4200.1|4196.1|4201.1|4197.1|4194.1|4190.1|49
1647412750000|2022-03-16 06:39:10|4199.6|4195.6|4200.6|4196.6|4201.1|4197.1|4199.1|4195.1|24
1647412760000|2022-03-16 06:39:20|4200.1|4196.1|4203.1|4199.1|4203.1|4199.1|4198.6|4194.6|79
1647412770000|2022-03-16 06:39:30|4202.6|4198.6|4203.6|4199.6|4204.6|4200.6|4200.6|4196.6|41
1647412780000|2022-03-16 06:39:40|4204.1|4200.1|4207.1|4203.1|4207.6|4203.6|4203.1|4199.1|68
1647412790000|2022-03-16 06:39:50|4206.6|4202.6|4210.1|4206.1|4210.1|4206.1|4206.6|4202.6|31
1647412800000|2022-03-16 06:40:00|4209.6|4205.6|4211.6|4207.6|4211.6|4207.6|4206.1|4202.1|70
1647412810000|2022-03-16 06:40:10|4211.1|4207.1|4206.6|4202.6|4212.6|4208.6|4206.6|4202.6|160
1647412820000|2022-03-16 06:40:20|4205.6|4201.6|4207.6|4203.6|4208.6|4204.6|4201.6|4197.6|119
1647412830000|2022-03-16 06:40:30|4207.1|4203.1|4205.1|4201.1|4208.1|4204.1|4201.1|4197.1|104
1647412840000|2022-03-16 06:40:40|4204.6|4200.6|4202.1|4198.1|4205.6|4201.6|4201.1|4197.1|26
1647412850000|2022-03-16 06:40:50|4201.6|4197.6|4203.1|4199.1|4203.1|4199.1|4201.6|4197.6|21
1647412860000|2022-03-16 06:41:00|4202.6|4198.6|4208.1|4204.1|4208.6|4204.6|4201.1|4197.1|57
1647412870000|2022-03-16 06:41:10|4208.6|4204.6|4210.6|4206.6|4212.1|4208.1|4208.1|4204.1|71
1647412880000|2022-03-16 06:41:20|4211.1|4207.1|4214.1|4210.1|4214.6|4210.6|4209.6|4205.6|82
1647412890000|2022-03-16 06:41:30|4215.1|4211.1|4219.6|4215.6|4221.6|4217.6|4215.1|4211.1|135
1647412900000|2022-03-16 06:41:40|4220.1|4216.1|4224.1|4220.1|4224.1|4220.1|4218.6|4214.6|87
1647412910000|2022-03-16 06:41:50|4224.6|4220.6|4225.1|4221.1|4225.1|4221.1|4224.1|4220.1|63
1647412920000|2022-03-16 06:42:00|4225.6|4221.6|4225.1|4221.1|4226.1|4222.1|4224.6|4220.6|58
1647412930000|2022-03-16 06:42:10|4225.6|4221.6|4224.6|4220.6|4226.6|4222.6|4224.1|4220.1|45
1647412940000|2022-03-16 06:42:20|4225.6|4221.6|4223.6|4219.6|4225.6|4221.6|4221.6|4217.6|81
1647412950000|2022-03-16 06:42:30|4224.6|4220.6|4218.1|4214.1|4224.6|4220.6|4218.1|4214.1|51
1647412960000|2022-03-16 06:42:40|4217.6|4213.6|4219.1|4215.1|4220.1|4216.1|4217.6|4213.6|41
1647412970000|2022-03-16 06:42:50|4219.6|4215.6|4221.1|4217.1|4221.1|4217.1|4219.6|4215.6|70
1647412980000|2022-03-16 06:43:00|4221.6|4217.6|4219.6|4215.6|4221.6|4217.6|4218.6|4214.6|42
1647412990000|2022-03-16 06:43:10|4219.1|4215.1|4215.6|4211.6|4219.6|4215.6|4214.1|4210.1|37
1647413000000|2022-03-16 06:43:20|4216.1|4212.1|4218.1|4214.1|4218.1|4214.1|4215.6|4211.6|70
1647413010000|2022-03-16 06:43:30|4218.6|4214.6|4218.1|4214.1|4218.6|4214.6|4215.6|4211.6|24
1647413020000|2022-03-16 06:43:40|4218.6|4214.6|4220.6|4216.6|4220.6|4216.6|4218.1|4214.1|15
1647413030000|2022-03-16 06:43:50|4222.1|4218.1|4223.6|4219.6|4224.1|4220.1|4221.6|4217.6|39
1647413040000|2022-03-16 06:44:00|4222.6|4218.6|4216.6|4212.6|4223.1|4219.1|4216.1|4212.1|63
1647413050000|2022-03-16 06:44:10|4216.1|4212.1|4218.1|4214.1|4218.6|4214.6|4216.1|4212.1|45
1647413060000|2022-03-16 06:44:20|4217.6|4213.6|4210.1|4206.1|4217.6|4213.6|4210.1|4206.1|40
1647413070000|2022-03-16 06:44:30|4209.6|4205.6|4210.6|4206.6|4212.1|4208.1|4208.6|4204.6|33
1647413080000|2022-03-16 06:44:40|4211.1|4207.1|4212.1|4208.1|4213.6|4209.6|4211.1|4207.1|35
1647413090000|2022-03-16 06:44:50|4211.6|4207.6|4208.6|4204.6|4212.1|4208.1|4208.1|4204.1|37
1647413100000|2022-03-16 06:45:00|4209.1|4205.1|4205.6|4201.6|4209.6|4205.6|4205.1|4201.1|34
1647413110000|2022-03-16 06:45:10|4205.1|4201.1|4201.1|4197.1|4205.1|4201.1|4200.1|4196.1|36
1647413120000|2022-03-16 06:45:20|4200.6|4196.6|4198.6|4194.6|4202.1|4198.1|4198.6|4194.6|17
1647413130000|2022-03-16 06:45:30|4198.1|4194.1|4193.6|4189.6|4198.6|4194.6|4191.6|4187.6|45
1647413140000|2022-03-16 06:45:40|4193.1|4189.1|4188.6|4184.6|4193.1|4189.1|4188.1|4184.1|32
1647413150000|2022-03-16 06:45:50|4188.1|4184.1|4179.1|4175.1|4188.6|4184.6|4179.1|4175.1|40
1647413160000|2022-03-16 06:46:00|4178.6|4174.6|4174.6|4170.6|4180.1|4176.1|4174.1|4170.1|55
1647413170000|2022-03-16 06:46:10|4173.6|4169.6|4177.1|4173.1|4177.1|4173.1|4170.6|4166.6|74
1647413180000|2022-03-16 06:46:20|4178.6|4174.6|4180.1|4176.1|4181.1|4177.1|4176.1|4172.1|111
1647413190000|2022-03-16 06:46:30|4179.1|4175.1|4172.1|4168.1|4180.6|4176.6|4171.6|4167.6|76
1647413200000|2022-03-16 06:46:40|4172.6|4168.6|4163.6|4159.6|4172.6|4168.6|4162.6|4158.6|46
1647413210000|2022-03-16 06:46:50|4163.1|4159.1|4158.1|4154.1|4164.1|4160.1|4157.6|4153.6|61
1647413220000|2022-03-16 06:47:00|4159.1|4155.1|4156.1|4152.1|4159.6|4155.6|4156.1|4152.1|95
1647413230000|2022-03-16 06:47:10|4155.6|4151.6|4155.1|4151.1|4157.6|4153.6|4153.6|4149.6|36
1647413240000|2022-03-16 06:47:20|4154.6|4150.6|4151.1|4147.1|4154.6|4150.6|4151.1|4147.1|31
1647413250000|2022-03-16 06:47:30|4152.1|4148.1|4153.6|4149.6|4154.1|4150.1|4150.6|4146.6|122
1647413260000|2022-03-16 06:47:40|4154.1|4150.1|4148.6|4144.6|4154.1|4150.1|4148.6|4144.6|48
1647413270000|2022-03-16 06:47:50|4147.6|4143.6|4155.6|4151.6|4157.1|4153.1|4146.1|4142.1|115
1647413280000|2022-03-16 06:48:00|4155.1|4151.1|4153.6|4149.6|4156.6|4152.6|4150.1|4146.1|85
1647413290000|2022-03-16 06:48:10|4153.1|4149.1|4156.1|4152.1|4156.1|4152.1|4151.1|4147.1|46
1647413300000|2022-03-16 06:48:20|4155.6|4151.6|4158.1|4154.1|4159.1|4155.1|4155.6|4151.6|35
1647413310000|2022-03-16 06:48:30|4158.6|4154.6|4157.6|4153.6|4159.6|4155.6|4155.6|4151.6|56
1647413320000|2022-03-16 06:48:40|4157.1|4153.1|4156.1|4152.1|4157.1|4153.1|4154.1|4150.1|40
1647413330000|2022-03-16 06:48:50|4156.6|4152.6|4158.6|4154.6|4160.1|4156.1|4156.1|4152.1|32
1647413340000|2022-03-16 06:49:00|4158.1|4154.1|4153.1|4149.1|4159.1|4155.1|4152.1|4148.1|51
1647413350000|2022-03-16 06:49:10|4152.6|4148.6|4150.1|4146.1|4153.6|4149.6|4149.1|4145.1|15
1647413360000|2022-03-16 06:49:20|4149.6|4145.6|4151.1|4147.1|4151.1|4147.1|4148.6|4144.6|25
1647413370000|2022-03-16 06:49:30|4150.6|4146.6|4156.1|4152.1|4158.6|4154.6|4150.6|4146.6|92
1647413380000|2022-03-16 06:49:40|4155.6|4151.6|4157.1|4153.1|4157.1|4153.1|4154.1|4150.1|21
1647413390000|2022-03-16 06:49:50|4156.6|4152.6|4152.1|4148.1|4156.6|4152.6|4152.1|4148.1|25
1647413400000|2022-03-16 06:50:00|4151.6|4147.6|4150.6|4146.6|4152.1|4148.1|4147.6|4143.6|43
1647413410000|2022-03-16 06:50:10|4150.1|4146.1|4147.1|4143.1|4150.1|4146.1|4146.1|4142.1|45
1647413420000|2022-03-16 06:50:20|4146.6|4142.6|4139.1|4135.1|4147.1|4143.1|4139.1|4135.1|111
1647413430000|2022-03-16 06:50:30|4138.1|4134.1|4139.6|4135.6|4140.1|4136.1|4138.1|4134.1|68
1647413440000|2022-03-16 06:50:40|4140.1|4136.1|4137.6|4133.6|4140.1|4136.1|4137.1|4133.1|41
1647413450000|2022-03-16 06:50:50|4137.1|4133.1|4134.1|4130.1|4137.6|4133.6|4133.1|4129.1|26
1647413460000|2022-03-16 06:51:00|4132.1|4128.1|4130.1|4126.1|4133.1|4129.1|4130.1|4126.1|86
1647413470000|2022-03-16 06:51:10|4130.6|4126.6|4126.6|4122.6|4130.6|4126.6|4125.6|4121.6|91
1647413480000|2022-03-16 06:51:20|4125.6|4121.6|4129.1|4125.1|4129.6|4125.6|4125.6|4121.6|79
1647413490000|2022-03-16 06:51:30|4128.1|4124.1|4133.6|4129.6|4134.6|4130.6|4128.1|4124.1|57
1647413500000|2022-03-16 06:51:40|4134.1|4130.1|4131.6|4127.6|4134.1|4130.1|4128.1|4124.1|61
1647413510000|2022-03-16 06:51:50|4132.1|4128.1|4147.1|4143.1|4147.1|4143.1|4131.6|4127.6|77
1647413520000|2022-03-16 06:52:00|4147.6|4143.6|4152.1|4148.1|4153.6|4149.6|4146.1|4142.1|116
1647413530000|2022-03-16 06:52:10|4153.1|4149.1|4157.6|4153.6|4158.6|4154.6|4151.1|4147.1|114
1647413540000|2022-03-16 06:52:20|4158.1|4154.1|4158.1|4154.1|4159.1|4155.1|4154.1|4150.1|51
1647413550000|2022-03-16 06:52:30|4159.1|4155.1|4164.6|4160.6|4164.6|4160.6|4159.1|4155.1|36
1647413560000|2022-03-16 06:52:40|4164.1|4160.1|4162.6|4158.6|4164.6|4160.6|4160.6|4156.6|64
1647413570000|2022-03-16 06:52:50|4162.1|4158.1|4165.1|4161.1|4168.1|4164.1|4161.6|4157.6|33
1647413580000|2022-03-16 06:53:00|4164.6|4160.6|4169.1|4165.1|4169.6|4165.6|4163.6|4159.6|58
1647413590000|2022-03-16 06:53:10|4168.6|4164.6|4172.1|4168.1|4172.1|4168.1|4167.1|4163.1|79
1647413600000|2022-03-16 06:53:20|4171.6|4167.6|4173.1|4169.1|4174.1|4170.1|4171.1|4167.1|53
1647413610000|2022-03-16 06:53:30|4172.6|4168.6|4173.6|4169.6|4174.6|4170.6|4172.1|4168.1|22
1647413620000|2022-03-16 06:53:40|4174.1|4170.1|4176.6|4172.6|4177.1|4173.1|4174.1|4170.1|40
1647413630000|2022-03-16 06:53:50|4176.1|4172.1|4168.6|4164.6|4176.1|4172.1|4168.1|4164.1|128
1647413640000|2022-03-16 06:54:00|4168.1|4164.1|4164.1|4160.1|4171.1|4167.1|4164.1|4160.1|99
1647413650000|2022-03-16 06:54:10|4165.1|4161.1|4162.6|4158.6|4166.6|4162.6|4161.6|4157.6|68
1647413660000|2022-03-16 06:54:20|4162.1|4158.1|4168.1|4164.1|4169.1|4165.1|4161.1|4157.1|85
1647413670000|2022-03-16 06:54:30|4168.6|4164.6|4169.6|4165.6|4170.1|4166.1|4166.1|4162.1|43
1647413680000|2022-03-16 06:54:40|4170.6|4166.6|4167.1|4163.1|4171.1|4167.1|4167.1|4163.1|46
1647413690000|2022-03-16 06:54:50|4168.1|4164.1|4171.1|4167.1|4171.6|4167.6|4167.1|4163.1|30
1647413700000|2022-03-16 06:55:00|4171.6|4167.6|4173.1|4169.1|4173.1|4169.1|4168.1|4164.1|37
1647413710000|2022-03-16 06:55:10|4172.6|4168.6|4176.1|4172.1|4176.1|4172.1|4171.1|4167.1|86
1647413720000|2022-03-16 06:55:20|4177.1|4173.1|4178.6|4174.6|4179.1|4175.1|4176.6|4172.6|86
1647413730000|2022-03-16 06:55:30|4179.1|4175.1|4169.6|4165.6|4179.1|4175.1|4167.1|4163.1|205
1647413740000|2022-03-16 06:55:40|4169.1|4165.1|4163.1|4159.1|4169.1|4165.1|4163.1|4159.1|86
1647413750000|2022-03-16 06:55:50|4163.6|4159.6|4158.6|4154.6|4164.1|4160.1|4158.6|4154.6|103
1647413760000|2022-03-16 06:56:00|4159.1|4155.1|4156.1|4152.1|4159.1|4155.1|4154.6|4150.6|218
1647413770000|2022-03-16 06:56:10|4155.6|4151.6|4156.6|4152.6|4158.1|4154.1|4153.1|4149.1|75
1647413780000|2022-03-16 06:56:20|4157.1|4153.1|4156.6|4152.6|4160.1|4156.1|4155.1|4151.1|103
1647413790000|2022-03-16 06:56:30|4155.6|4151.6|4151.1|4147.1|4155.6|4151.6|4148.6|4144.6|178
1647413800000|2022-03-16 06:56:40|4150.6|4146.6|4146.6|4142.6|4150.6|4146.6|4146.1|4142.1|164
1647413810000|2022-03-16 06:56:50|4146.1|4142.1|4153.6|4149.6|4154.1|4150.1|4144.1|4140.1|149
1647413820000|2022-03-16 06:57:00|4154.1|4150.1|4163.6|4159.6|4163.6|4159.6|4151.1|4147.1|120
1647413830000|2022-03-16 06:57:10|4164.1|4160.1|4164.1|4160.1|4164.6|4160.6|4159.6|4155.6|43
1647413840000|2022-03-16 06:57:20|4164.6|4160.6|4170.1|4166.1|4170.1|4166.1|4163.6|4159.6|29
1647413850000|2022-03-16 06:57:30|4168.6|4164.6|4169.6|4165.6|4169.6|4165.6|4167.6|4163.6|18
1647413860000|2022-03-16 06:57:40|4168.6|4164.6|4171.1|4167.1|4171.1|4167.1|4168.1|4164.1|28
1647413870000|2022-03-16 06:57:50|4170.6|4166.6|4173.6|4169.6|4173.6|4169.6|4170.1|4166.1|17
1647413880000|2022-03-16 06:58:00|4173.1|4169.1|4172.1|4168.1|4173.6|4169.6|4171.6|4167.6|11
1647413890000|2022-03-16 06:58:10|4173.1|4169.1|4182.1|4178.1|4182.1|4178.1|4173.1|4169.1|44
1647413900000|2022-03-16 06:58:20|4182.6|4178.6|4192.1|4188.1|4192.6|4188.6|4182.6|4178.6|74
1647413910000|2022-03-16 06:58:30|4194.1|4190.1|4196.6|4192.6|4196.6|4192.6|4191.6|4187.6|65
1647413920000|2022-03-16 06:58:40|4197.1|4193.1|4202.1|4198.1|4202.6|4198.6|4196.1|4192.1|31
1647413930000|2022-03-16 06:58:50|4201.6|4197.6|4202.1|4198.1|4203.6|4199.6|4198.6|4194.6|61
1647413940000|2022-03-16 06:59:00|4202.6|4198.6|4201.1|4197.1|4204.1|4200.1|4196.1|4192.1|239
1647413950000|2022-03-16 06:59:10|4200.6|4196.6|4193.1|4189.1|4200.6|4196.6|4193.1|4189.1|82
1647413960000|2022-03-16 06:59:20|4192.1|4188.1|4199.6|4195.6|4199.6|4195.6|4191.6|4187.6|99
1647413970000|2022-03-16 06:59:30|4199.1|4195.1|4195.6|4191.6|4199.1|4195.1|4193.6|4189.6|83
1647413980000|2022-03-16 06:59:40|4197.6|4193.6|4196.6|4192.6|4197.6|4193.6|4192.6|4188.6|66
1647413990000|2022-03-16 06:59:50|4195.1|4191.1|4201.1|4197.1|4203.1|4199.1|4194.1|4190.1|85
1647414000000|2022-03-16 07:00:00|4200.1|4196.1|4200.1|4196.1|4203.1|4199.1|4198.1|4194.1|48
1647414010000|2022-03-16 07:00:10|4199.6|4195.6|4194.1|4190.1|4199.6|4195.6|4192.6|4188.6|53
1647414020000|2022-03-16 07:00:20|4193.1|4189.1|4191.1|4187.1|4194.1|4190.1|4189.1|4185.1|86
1647414030000|2022-03-16 07:00:30|4191.6|4187.6|4186.6|4182.6|4191.6|4187.6|4186.6|4182.6|99
1647414040000|2022-03-16 07:00:40|4187.6|4183.6|4183.1|4179.1|4190.6|4186.6|4183.1|4179.1|48
1647414050000|2022-03-16 07:00:50|4184.1|4180.1|4186.1|4182.1|4187.6|4183.6|4184.1|4180.1|28
1647414060000|2022-03-16 07:01:00|4185.6|4181.6|4186.6|4182.6|4188.1|4184.1|4183.1|4179.1|26
1647414070000|2022-03-16 07:01:10|4186.1|4182.1|4190.6|4186.6|4192.1|4188.1|4184.1|4180.1|39
1647414080000|2022-03-16 07:01:20|4191.1|4187.1|4197.1|4193.1|4197.1|4193.1|4190.1|4186.1|52
1647414090000|2022-03-16 07:01:30|4196.6|4192.6|4199.6|4195.6|4199.6|4195.6|4194.1|4190.1|58
1647414100000|2022-03-16 07:01:40|4200.1|4196.1|4202.1|4198.1|4202.6|4198.6|4197.6|4193.6|37
1647414110000|2022-03-16 07:01:50|4201.6|4197.6|4204.6|4200.6|4206.6|4202.6|4201.6|4197.6|34
1647414120000|2022-03-16 07:02:00|4205.1|4201.1|4202.1|4198.1|4207.1|4203.1|4202.1|4198.1|31
1647414130000|2022-03-16 07:02:10|4202.6|4198.6|4197.6|4193.6|4203.1|4199.1|4197.1|4193.1|60
1647414140000|2022-03-16 07:02:20|4198.1|4194.1|4203.1|4199.1|4203.1|4199.1|4196.1|4192.1|31
1647414150000|2022-03-16 07:02:30|4203.6|4199.6|4210.1|4206.1|4210.1|4206.1|4203.6|4199.6|54
1647414160000|2022-03-16 07:02:40|4210.6|4206.6|4212.1|4208.1|4212.6|4208.6|4209.1|4205.1|58
1647414170000|2022-03-16 07:02:50|4212.6|4208.6|4212.6|4208.6|4213.6|4209.6|4211.1|4207.1|48
1647414180000|2022-03-16 07:03:00|4211.1|4207.1|4212.6|4208.6|4213.1|4209.1|4210.1|4206.1|54
1647414190000|2022-03-16 07:03:10|4212.1|4208.1|4213.1|4209.1|4213.1|4209.1|4210.1|4206.1|63
1647414200000|2022-03-16 07:03:20|4212.6|4208.6|4213.1|4209.1|4214.1|4210.1|4211.1|4207.1|23
1647414210000|2022-03-16 07:03:30|4213.6|4209.6|4213.6|4209.6|4214.6|4210.6|4211.6|4207.6|38
1647414220000|2022-03-16 07:03:40|4212.6|4208.6|4215.1|4211.1|4215.1|4211.1|4211.6|4207.6|31
1647414230000|2022-03-16 07:03:50|4215.6|4211.6|4216.1|4212.1|4218.1|4214.1|4215.6|4211.6|126
1647414240000|2022-03-16 07:04:00|4215.6|4211.6|4210.6|4206.6|4216.6|4212.6|4208.6|4204.6|77
1647414250000|2022-03-16 07:04:10|4210.1|4206.1|4210.1|4206.1|4213.1|4209.1|4208.6|4204.6|39
1647414260000|2022-03-16 07:04:20|4208.6|4204.6|4213.1|4209.1|4216.1|4212.1|4208.6|4204.6|46
1647414270000|2022-03-16 07:04:30|4212.1|4208.1|4210.6|4206.6|4213.1|4209.1|4209.1|4205.1|62
1647414280000|2022-03-16 07:04:40|4210.1|4206.1|4209.1|4205.1|4211.1|4207.1|4208.1|4204.1|52
1647414290000|2022-03-16 07:04:50|4208.6|4204.6|4213.1|4209.1|4213.1|4209.1|4207.1|4203.1|38
1647414300000|2022-03-16 07:05:00|4213.6|4209.6|4212.1|4208.1|4213.6|4209.6|4210.1|4206.1|36
1647414310000|2022-03-16 07:05:10|4213.1|4209.1|4213.1|4209.1|4214.1|4210.1|4212.1|4208.1|31
1647414320000|2022-03-16 07:05:20|4212.6|4208.6|4215.1|4211.1|4215.1|4211.1|4212.1|4208.1|47
1647414330000|2022-03-16 07:05:30|4215.6|4211.6|4214.6|4210.6|4215.6|4211.6|4213.6|4209.6|23
1647414340000|2022-03-16 07:05:40|4215.1|4211.1|4212.1|4208.1|4215.1|4211.1|4210.6|4206.6|89
1647414350000|2022-03-16 07:05:50|4211.6|4207.6|4216.1|4212.1|4217.1|4213.1|4211.6|4207.6|66
1647414360000|2022-03-16 07:06:00|4215.6|4211.6|4214.1|4210.1|4215.6|4211.6|4213.6|4209.6|20
1647414370000|2022-03-16 07:06:10|4216.1|4212.1|4222.1|4218.1|4222.1|4218.1|4215.6|4211.6|82
1647414380000|2022-03-16 07:06:20|4221.6|4217.6|4223.6|4219.6|4223.6|4219.6|4221.1|4217.1|54
1647414390000|2022-03-16 07:06:30|4224.1|4220.1|4223.6|4219.6|4225.1|4221.1|4222.6|4218.6|33
1647414400000|2022-03-16 07:06:40|4223.1|4219.1|4214.1|4210.1|4223.1|4219.1|4214.1|4210.1|117
1647414410000|2022-03-16 07:06:50|4213.6|4209.6|4215.1|4211.1|4215.6|4211.6|4212.1|4208.1|50
1647414420000|2022-03-16 07:07:00|4214.6|4210.6|4209.6|4205.6|4214.6|4210.6|4209.6|4205.6|35
1647414430000|2022-03-16 07:07:10|4209.1|4205.1|4208.6|4204.6|4209.1|4205.1|4203.1|4199.1|70
1647414440000|2022-03-16 07:07:20|4207.6|4203.6|4214.6|4210.6|4214.6|4210.6|4205.1|4201.1|109
1647414450000|2022-03-16 07:07:30|4215.1|4211.1|4217.6|4213.6|4219.1|4215.1|4213.6|4209.6|63
1647414460000|2022-03-16 07:07:40|4217.1|4213.1|4217.6|4213.6|4219.6|4215.6|4216.1|4212.1|32
1647414470000|2022-03-16 07:07:50|4218.1|4214.1|4219.1|4215.1|4220.6|4216.6|4217.6|4213.6|37
1647414480000|2022-03-16 07:08:00|4218.6|4214.6|4221.6|4217.6|4221.6|4217.6|4217.6|4213.6|89
1647414490000|2022-03-16 07:08:10|4221.1|4217.1|4223.6|4219.6|4223.6|4219.6|4220.1|4216.1|57
1647414500000|2022-03-16 07:08:20|4223.1|4219.1|4224.6|4220.6|4225.6|4221.6|4223.1|4219.1|96
1647414510000|2022-03-16 07:08:30|4225.1|4221.1|4226.1|4222.1|4226.6|4222.6|4224.1|4220.1|50
1647414520000|2022-03-16 07:08:40|4225.6|4221.6|4222.1|4218.1|4225.6|4221.6|4219.6|4215.6|61
1647414530000|2022-03-16 07:08:50|4221.6|4217.6|4223.6|4219.6|4224.1|4220.1|4221.6|4217.6|39
1647414540000|2022-03-16 07:09:00|4223.1|4219.1|4228.1|4224.1|4228.6|4224.6|4222.1|4218.1|81
1647414550000|2022-03-16 07:09:10|4227.6|4223.6|4228.6|4224.6|4229.6|4225.6|4227.6|4223.6|58
1647414560000|2022-03-16 07:09:20|4229.1|4225.1|4231.6|4227.6|4231.6|4227.6|4228.6|4224.6|30
1647414570000|2022-03-16 07:09:30|4230.1|4226.1|4230.1|4226.1|4230.1|4226.1|4227.6|4223.6|45
1647414580000|2022-03-16 07:09:40|4230.6|4226.6|4231.6|4227.6|4232.6|4228.6|4228.6|4224.6|37
1647414590000|2022-03-16 07:09:50|4231.1|4227.1|4233.6|4229.6|4233.6|4229.6|4231.1|4227.1|104
1647414600000|2022-03-16 07:10:00|4234.1|4230.1|4235.1|4231.1|4235.1|4231.1|4231.6|4227.6|87
1647414610000|2022-03-16 07:10:10|4234.6|4230.6|4232.1|4228.1|4234.6|4230.6|4231.1|4227.1|42
1647414620000|2022-03-16 07:10:20|4231.6|4227.6|4231.1|4227.1|4233.1|4229.1|4230.1|4226.1|48
1647414630000|2022-03-16 07:10:30|4229.6|4225.6|4235.1|4231.1|4235.1|4231.1|4229.6|4225.6|30
1647414640000|2022-03-16 07:10:40|4234.6|4230.6|4234.6|4230.6|4235.6|4231.6|4234.1|4230.1|24
1647414650000|2022-03-16 07:10:50|4234.1|4230.1|4236.6|4232.6|4237.1|4233.1|4233.6|4229.6|17
1647414660000|2022-03-16 07:11:00|4237.1|4233.1|4241.1|4237.1|4243.6|4239.6|4236.1|4232.1|118
1647414670000|2022-03-16 07:11:10|4240.6|4236.6|4244.1|4240.1|4245.1|4241.1|4240.6|4236.6|122
1647414680000|2022-03-16 07:11:20|4244.6|4240.6|4247.1|4243.1|4248.6|4244.6|4244.6|4240.6|58
1647414690000|2022-03-16 07:11:30|4247.6|4243.6|4240.1|4236.1|4248.1|4244.1|4239.1|4235.1|57
1647414700000|2022-03-16 07:11:40|4239.1|4235.1|4244.1|4240.1|4245.1|4241.1|4239.1|4235.1|58
1647414710000|2022-03-16 07:11:50|4244.6|4240.6|4246.1|4242.1|4247.1|4243.1|4243.6|4239.6|68
1647414720000|2022-03-16 07:12:00|4246.6|4242.6|4248.6|4244.6|4248.6|4244.6|4245.6|4241.6|107
1647414730000|2022-03-16 07:12:10|4247.6|4243.6|4247.6|4243.6|4249.1|4245.1|4245.6|4241.6|129
1647414740000|2022-03-16 07:12:20|4247.1|4243.1|4250.6|4246.6|4251.1|4247.1|4246.1|4242.1|59
1647414750000|2022-03-16 07:12:30|4251.1|4247.1|4251.6|4247.6|4252.1|4248.1|4250.6|4246.6|34
1647414760000|2022-03-16 07:12:40|4251.1|4247.1|4248.6|4244.6|4251.1|4247.1|4247.1|4243.1|75
1647414770000|2022-03-16 07:12:50|4249.1|4245.1|4253.1|4249.1|4253.6|4249.6|4249.1|4245.1|101
1647414780000|2022-03-16 07:13:00|4253.6|4249.6|4250.1|4246.1|4254.6|4250.6|4248.6|4244.6|78
1647414790000|2022-03-16 07:13:10|4250.6|4246.6|4248.1|4244.1|4251.6|4247.6|4248.1|4244.1|42
1647414800000|2022-03-16 07:13:20|4248.6|4244.6|4250.6|4246.6|4250.6|4246.6|4248.1|4244.1|40
1647414810000|2022-03-16 07:13:30|4250.1|4246.1|4250.1|4246.1|4250.6|4246.6|4249.1|4245.1|14
1647414820000|2022-03-16 07:13:40|4250.6|4246.6|4248.6|4244.6|4250.6|4246.6|4247.6|4243.6|33
1647414830000|2022-03-16 07:13:50|4249.6|4245.6|4250.6|4246.6|4250.6|4246.6|4247.6|4243.6|31
1647414840000|2022-03-16 07:14:00|4251.1|4247.1|4251.1|4247.1|4251.1|4247.1|4249.6|4245.6|29
1647414850000|2022-03-16 07:14:10|4250.6|4246.6|4252.6|4248.6|4252.6|4248.6|4250.1|4246.1|49
1647414860000|2022-03-16 07:14:20|4253.1|4249.1|4253.1|4249.1|4257.1|4253.1|4253.1|4249.1|128
1647414870000|2022-03-16 07:14:30|4252.6|4248.6|4246.1|4242.1|4252.6|4248.6|4246.1|4242.1|101
1647414880000|2022-03-16 07:14:40|4245.6|4241.6|4249.1|4245.1|4250.1|4246.1|4245.6|4241.6|65
1647414890000|2022-03-16 07:14:50|4249.6|4245.6|4254.6|4250.6|4255.6|4251.6|4249.6|4245.6|106
1647414900000|2022-03-16 07:15:00|4254.1|4250.1|4242.6|4238.6|4255.1|4251.1|4242.6|4238.6|100
1647414910000|2022-03-16 07:15:10|4243.1|4239.1|4246.6|4242.6|4247.6|4243.6|4242.1|4238.1|115
1647414920000|2022-03-16 07:15:20|4245.6|4241.6|4243.6|4239.6|4247.1|4243.1|4243.1|4239.1|38
1647414930000|2022-03-16 07:15:30|4243.1|4239.1|4241.6|4237.6|4243.1|4239.1|4236.1|4232.1|127
1647414940000|2022-03-16 07:15:40|4240.6|4236.6|4239.1|4235.1|4240.6|4236.6|4238.1|4234.1|45
1647414950000|2022-03-16 07:15:50|4240.6|4236.6|4240.1|4236.1|4242.1|4238.1|4238.6|4234.6|73
1647414960000|2022-03-16 07:16:00|4240.6|4236.6|4244.6|4240.6|4245.1|4241.1|4240.1|4236.1|83
1647414970000|2022-03-16 07:16:10|4245.1|4241.1|4240.1|4236.1|4245.6|4241.6|4239.6|4235.6|76
1647414980000|2022-03-16 07:16:20|4239.6|4235.6|4237.6|4233.6|4240.1|4236.1|4237.1|4233.1|31
1647414990000|2022-03-16 07:16:30|4237.1|4233.1|4231.1|4227.1|4237.6|4233.6|4231.1|4227.1|67
1647415000000|2022-03-16 07:16:40|4230.6|4226.6|4228.1|4224.1|4231.1|4227.1|4227.1|4223.1|31
1647415010000|2022-03-16 07:16:50|4227.6|4223.6|4228.6|4224.6|4229.1|4225.1|4225.6|4221.6|50
1647415020000|2022-03-16 07:17:00|4228.1|4224.1|4229.6|4225.6|4229.6|4225.6|4227.1|4223.1|84
1647415030000|2022-03-16 07:17:10|4229.1|4225.1|4230.6|4226.6|4232.6|4228.6|4228.6|4224.6|28
1647415040000|2022-03-16 07:17:20|4230.1|4226.1|4232.6|4228.6|4235.1|4231.1|4229.6|4225.6|41
1647415050000|2022-03-16 07:17:30|4233.1|4229.1|4236.1|4232.1|4236.1|4232.1|4233.1|4229.1|27
1647415060000|2022-03-16 07:17:40|4237.1|4233.1|4239.6|4235.6|4240.1|4236.1|4235.1|4231.1|43
1647415070000|2022-03-16 07:17:50|4239.1|4235.1|4244.1|4240.1|4244.1|4240.1|4238.1|4234.1|71
1647415080000|2022-03-16 07:18:00|4243.6|4239.6|4248.1|4244.1|4248.1|4244.1|4243.1|4239.1|37
1647415090000|2022-03-16 07:18:10|4248.6|4244.6|4248.1|4244.1|4248.6|4244.6|4246.1|4242.1|34
1647415100000|2022-03-16 07:18:20|4246.6|4242.6|4249.1|4245.1|4249.1|4245.1|4246.1|4242.1|70
1647415110000|2022-03-16 07:18:30|4248.1|4244.1|4245.1|4241.1|4249.1|4245.1|4244.6|4240.6|37
1647415120000|2022-03-16 07:18:40|4245.6|4241.6|4241.1|4237.1|4245.6|4241.6|4240.1|4236.1|49
1647415130000|2022-03-16 07:18:50|4241.6|4237.6|4236.1|4232.1|4241.6|4237.6|4234.6|4230.6|52
1647415140000|2022-03-16 07:19:00|4235.6|4231.6|4227.1|4223.1|4235.6|4231.6|4226.1|4222.1|42
1647415150000|2022-03-16 07:19:10|4226.1|4222.1|4225.1|4221.1|4226.6|4222.6|4223.1|4219.1|93
1647415160000|2022-03-16 07:19:20|4224.1|4220.1|4222.1|4218.1|4227.1|4223.1|4221.6|4217.6|103
1647415170000|2022-03-16 07:19:30|4222.6|4218.6|4218.1|4214.1|4223.6|4219.6|4217.6|4213.6|88
1647415180000|2022-03-16 07:19:40|4217.6|4213.6|4217.1|4213.1|4219.6|4215.6|4217.1|4213.1|56
1647415190000|2022-03-16 07:19:50|4217.6|4213.6|4215.6|4211.6|4217.6|4213.6|4215.1|4211.1|65
1647415200000|2022-03-16 07:20:00|4215.1|4211.1|4226.6|4222.6|4226.6|4222.6|4214.6|4210.6|108
1647415210000|2022-03-16 07:20:10|4226.1|4222.1|4226.1|4222.1|4228.6|4224.6|4223.1|4219.1|74
1647415220000|2022-03-16 07:20:20|4225.6|4221.6|4211.1|4207.1|4225.6|4221.6|4210.6|4206.6|94
1647415230000|2022-03-16 07:20:30|4212.1|4208.1|4214.1|4210.1|4215.1|4211.1|4211.1|4207.1|60
1647415240000|2022-03-16 07:20:40|4213.6|4209.6|4205.6|4201.6|4214.1|4210.1|4205.6|4201.6|27
1647415250000|2022-03-16 07:20:50|4206.1|4202.1|4208.1|4204.1|4211.6|4207.6|4206.1|4202.1|40
1647415260000|2022-03-16 07:21:00|4207.1|4203.1|4206.1|4202.1|4209.1|4205.1|4204.6|4200.6|46
1647415270000|2022-03-16 07:21:10|4207.1|4203.1|4208.1|4204.1|4209.1|4205.1|4205.6|4201.6|32
1647415280000|2022-03-16 07:21:20|4207.6|4203.6|4206.1|4202.1|4209.1|4205.1|4206.1|4202.1|39
1647415290000|2022-03-16 07:21:30|4205.6|4201.6|4201.6|4197.6|4206.1|4202.1|4200.6|4196.6|56
1647415300000|2022-03-16 07:21:40|4201.1|4197.1|4200.6|4196.6|4203.1|4199.1|4200.1|4196.1|39
1647415310000|2022-03-16 07:21:50|4198.6|4194.6|4198.6|4194.6|4200.6|4196.6|4197.6|4193.6|36
1647415320000|2022-03-16 07:22:00|4199.1|4195.1|4207.6|4203.6|4207.6|4203.6|4198.6|4194.6|85
1647415330000|2022-03-16 07:22:10|4210.1|4206.1|4214.1|4210.1|4215.1|4211.1|4208.1|4204.1|155
1647415340000|2022-03-16 07:22:20|4213.6|4209.6|4204.1|4200.1|4214.1|4210.1|4203.1|4199.1|77
1647415350000|2022-03-16 07:22:30|4203.1|4199.1|4205.1|4201.1|4207.1|4203.1|4202.6|4198.6|49
1647415360000|2022-03-16 07:22:40|4204.6|4200.6|4203.1|4199.1|4204.6|4200.6|4201.6|4197.6|22
1647415370000|2022-03-16 07:22:50|4204.6|4200.6|4202.1|4198.1|4205.1|4201.1|4201.6|4197.6|38
1647415380000|2022-03-16 07:23:00|4202.6|4198.6|4204.1|4200.1|4205.1|4201.1|4201.6|4197.6|40
1647415390000|2022-03-16 07:23:10|4203.6|4199.6|4207.6|4203.6|4207.6|4203.6|4201.6|4197.6|36
1647415400000|2022-03-16 07:23:20|4208.6|4204.6|4205.1|4201.1|4209.1|4205.1|4204.6|4200.6|29
1647415410000|2022-03-16 07:23:30|4203.6|4199.6|4203.1|4199.1|4205.6|4201.6|4202.6|4198.6|30
1647415420000|2022-03-16 07:23:40|4202.1|4198.1|4199.6|4195.6|4202.1|4198.1|4198.6|4194.6|50
1647415430000|2022-03-16 07:23:50|4198.6|4194.6|4201.6|4197.6|4202.6|4198.6|4198.6|4194.6|44
1647415440000|2022-03-16 07:24:00|4201.1|4197.1|4200.6|4196.6|4202.1|4198.1|4200.1|4196.1|49
1647415450000|2022-03-16 07:24:10|4201.6|4197.6|4197.6|4193.6|4202.1|4198.1|4197.6|4193.6|24
1647415460000|2022-03-16 07:24:20|4198.6|4194.6|4195.1|4191.1|4198.6|4194.6|4195.1|4191.1|51
1647415470000|2022-03-16 07:24:30|4194.6|4190.6|4193.6|4189.6|4195.1|4191.1|4193.1|4189.1|33
1647415480000|2022-03-16 07:24:40|4194.1|4190.1|4191.1|4187.1|4196.1|4192.1|4191.1|4187.1|90
1647415490000|2022-03-16 07:24:50|4191.6|4187.6|4191.1|4187.1|4192.6|4188.6|4189.6|4185.6|27
1647415500000|2022-03-16 07:25:00|4191.6|4187.6|4193.6|4189.6|4193.6|4189.6|4189.1|4185.1|19
1647415510000|2022-03-16 07:25:10|4192.1|4188.1|4191.1|4187.1|4192.1|4188.1|4189.6|4185.6|42
1647415520000|2022-03-16 07:25:20|4190.6|4186.6|4191.6|4187.6|4191.6|4187.6|4188.6|4184.6|9
1647415530000|2022-03-16 07:25:30|4191.1|4187.1|4187.1|4183.1|4194.1|4190.1|4187.1|4183.1|31
1647415540000|2022-03-16 07:25:40|4189.1|4185.1|4187.1|4183.1|4189.6|4185.6|4186.6|4182.6|46
1647415550000|2022-03-16 07:25:50|4187.6|4183.6|4187.6|4183.6|4188.6|4184.6|4186.1|4182.1|31
1647415560000|2022-03-16 07:26:00|4188.6|4184.6|4182.1|4178.1|4189.1|4185.1|4179.1|4175.1|60
1647415570000|2022-03-16 07:26:10|4181.1|4177.1|4183.1|4179.1|4184.1|4180.1|4179.1|4175.1|81
1647415580000|2022-03-16 07:26:20|4182.6|4178.6|4179.1|4175.1|4186.1|4182.1|4178.1|4174.1|83
1647415590000|2022-03-16 07:26:30|4178.6|4174.6|4184.6|4180.6|4185.1|4181.1|4178.1|4174.1|45
1647415600000|2022-03-16 07:26:40|4185.1|4181.1|4183.1|4179.1|4186.1|4182.1|4182.6|4178.6|42
1647415610000|2022-03-16 07:26:50|4182.6|4178.6|4181.1|4177.1|4184.1|4180.1|4178.6|4174.6|55
1647415620000|2022-03-16 07:27:00|4181.6|4177.6|4187.6|4183.6|4188.1|4184.1|4181.6|4177.6|74
1647415630000|2022-03-16 07:27:10|4188.1|4184.1|4189.1|4185.1|4189.6|4185.6|4185.6|4181.6|39
1647415640000|2022-03-16 07:27:20|4188.6|4184.6|4190.1|4186.1|4190.6|4186.6|4187.6|4183.6|60
1647415650000|2022-03-16 07:27:30|4190.6|4186.6|4191.1|4187.1|4191.6|4187.6|4189.1|4185.1|31
1647415660000|2022-03-16 07:27:40|4191.6|4187.6|4198.6|4194.6|4199.1|4195.1|4191.6|4187.6|105
1647415670000|2022-03-16 07:27:50|4199.1|4195.1|4203.1|4199.1|4203.1|4199.1|4199.1|4195.1|30
1647415680000|2022-03-16 07:28:00|4202.1|4198.1|4202.1|4198.1|4202.6|4198.6|4197.1|4193.1|76
1647415690000|2022-03-16 07:28:10|4200.1|4196.1|4201.6|4197.6|4202.1|4198.1|4199.1|4195.1|27
1647415700000|2022-03-16 07:28:20|4202.1|4198.1|4204.1|4200.1|4204.1|4200.1|4201.1|4197.1|27
1647415710000|2022-03-16 07:28:30|4203.6|4199.6|4195.1|4191.1|4204.1|4200.1|4193.1|4189.1|82
1647415720000|2022-03-16 07:28:40|4195.6|4191.6|4198.1|4194.1|4198.1|4194.1|4195.1|4191.1|17
1647415730000|2022-03-16 07:28:50|4198.6|4194.6|4204.6|4200.6|4205.1|4201.1|4198.6|4194.6|78
1647415740000|2022-03-16 07:29:00|4205.1|4201.1|4207.1|4203.1|4207.1|4203.1|4204.6|4200.6|13
1647415750000|2022-03-16 07:29:10|4206.6|4202.6|4202.6|4198.6|4206.6|4202.6|4202.6|4198.6|37
1647415760000|2022-03-16 07:29:20|4203.6|4199.6|4204.1|4200.1|4205.1|4201.1|4203.1|4199.1|32
1647415770000|2022-03-16 07:29:30|4204.6|4200.6|4205.1|4201.1|4206.6|4202.6|4204.1|4200.1|19
1647415780000|2022-03-16 07:29:40|4205.6|4201.6|4201.1|4197.1|4205.6|4201.6|4199.6|4195.6|60
1647415790000|2022-03-16 07:29:50|4200.6|4196.6|4196.1|4192.1|4201.1|4197.1|4195.6|4191.6|32
1647415800000|2022-03-16 07:30:00|4196.6|4192.6|4190.1|4186.1|4197.6|4193.6|4188.1|4184.1|74
1647415810000|2022-03-16 07:30:10|4189.6|4185.6|4187.6|4183.6|4190.1|4186.1|4187.1|4183.1|49
1647415820000|2022-03-16 07:30:20|4188.6|4184.6|4188.1|4184.1|4193.1|4189.1|4188.1|4184.1|49
1647415830000|2022-03-16 07:30:30|4187.6|4183.6|4183.6|4179.6|4188.1|4184.1|4183.6|4179.6|55
1647415840000|2022-03-16 07:30:40|4184.1|4180.1|4178.6|4174.6|4184.6|4180.6|4178.6|4174.6|73
1647415850000|2022-03-16 07:30:50|4178.1|4174.1|4175.1|4171.1|4178.1|4174.1|4173.6|4169.6|42
1647415860000|2022-03-16 07:31:00|4174.1|4170.1|4175.1|4171.1|4177.6|4173.6|4172.1|4168.1|86
1647415870000|2022-03-16 07:31:10|4174.6|4170.6|4174.6|4170.6|4176.1|4172.1|4173.1|4169.1|41
1647415880000|2022-03-16 07:31:20|4175.1|4171.1|4174.1|4170.1|4175.6|4171.6|4173.1|4169.1|16
1647415890000|2022-03-16 07:31:30|4174.6|4170.6|4177.1|4173.1|4177.1|4173.1|4173.1|4169.1|42
1647415900000|2022-03-16 07:31:40|4177.6|4173.6|4172.6|4168.6|4178.6|4174.6|4172.6|4168.6|73
1647415910000|2022-03-16 07:31:50|4171.6|4167.6|4172.6|4168.6|4173.6|4169.6|4169.6|4165.6|42
1647415920000|2022-03-16 07:32:00|4171.6|4167.6|4171.6|4167.6|4173.1|4169.1|4170.6|4166.6|52
1647415930000|2022-03-16 07:32:10|4172.1|4168.1|4175.1|4171.1|4175.1|4171.1|4170.6|4166.6|45
1647415940000|2022-03-16 07:32:20|4174.6|4170.6|4176.1|4172.1|4177.1|4173.1|4174.6|4170.6|35
1647415950000|2022-03-16 07:32:30|4177.1|4173.1|4176.6|4172.6|4178.6|4174.6|4175.6|4171.6|56
1647415960000|2022-03-16 07:32:40|4177.1|4173.1|4173.1|4169.1|4177.1|4173.1|4172.6|4168.6|46
1647415970000|2022-03-16 07:32:50|4172.6|4168.6|4172.1|4168.1|4173.1|4169.1|4172.1|4168.1|11
1647415980000|2022-03-16 07:33:00|4171.6|4167.6|4169.6|4165.6|4172.1|4168.1|4168.1|4164.1|47
1647415990000|2022-03-16 07:33:10|4169.1|4165.1|4167.6|4163.6|4169.6|4165.6|4166.6|4162.6|70
1647416000000|2022-03-16 07:33:20|4168.1|4164.1|4173.6|4169.6|4176.1|4172.1|4167.6|4163.6|71
1647416010000|2022-03-16 07:33:30|4173.1|4169.1|4168.6|4164.6|4173.1|4169.1|4168.1|4164.1|14
1647416020000|2022-03-16 07:33:40|4169.6|4165.6|4169.1|4165.1|4171.6|4167.6|4167.6|4163.6|27
1647416030000|2022-03-16 07:33:50|4169.6|4165.6|4167.1|4163.1|4171.1|4167.1|4167.1|4163.1|49
1647416040000|2022-03-16 07:34:00|4167.6|4163.6|4168.1|4164.1|4168.6|4164.6|4165.6|4161.6|107
1647416050000|2022-03-16 07:34:10|4168.6|4164.6|4175.6|4171.6|4178.6|4174.6|4168.1|4164.1|92
1647416060000|2022-03-16 07:34:20|4176.1|4172.1|4178.1|4174.1|4179.1|4175.1|4174.6|4170.6|80
1647416070000|2022-03-16 07:34:30|4177.6|4173.6|4184.1|4180.1|4184.6|4180.6|4177.6|4173.6|61
1647416080000|2022-03-16 07:34:40|4184.6|4180.6|4187.1|4183.1|4187.6|4183.6|4183.6|4179.6|48
1647416090000|2022-03-16 07:34:50|4187.6|4183.6|4186.1|4182.1|4188.1|4184.1|4184.6|4180.6|81
1647416100000|2022-03-16 07:35:00|4186.6|4182.6|4185.6|4181.6|4187.1|4183.1|4184.1|4180.1|104
1647416110000|2022-03-16 07:35:10|4186.1|4182.1|4183.6|4179.6|4186.6|4182.6|4181.6|4177.6|37
1647416120000|2022-03-16 07:35:20|4182.6|4178.6|4182.6|4178.6|4184.6|4180.6|4182.1|4178.1|76
1647416130000|2022-03-16 07:35:30|4183.1|4179.1|4177.6|4173.6|4183.1|4179.1|4177.6|4173.6|58
1647416140000|2022-03-16 07:35:40|4176.1|4172.1|4185.1|4181.1|4185.6|4181.6|4175.6|4171.6|101
1647416150000|2022-03-16 07:35:50|4184.6|4180.6|4192.1|4188.1|4192.6|4188.6|4184.6|4180.6|97
1647416160000|2022-03-16 07:36:00|4191.1|4187.1|4194.1|4190.1|4195.6|4191.6|4191.1|4187.1|78
1647416170000|2022-03-16 07:36:10|4193.6|4189.6|4200.6|4196.6|4201.6|4197.6|4193.6|4189.6|135
1647416180000|2022-03-16 07:36:20|4198.6|4194.6|4205.6|4201.6|4205.6|4201.6|4197.1|4193.1|112
1647416190000|2022-03-16 07:36:30|4206.1|4202.1|4205.1|4201.1|4206.6|4202.6|4203.6|4199.6|103
1647416200000|2022-03-16 07:36:40|4204.6|4200.6|4208.1|4204.1|4208.6|4204.6|4204.6|4200.6|148
1647416210000|2022-03-16 07:36:50|4208.6|4204.6|4207.6|4203.6|4209.6|4205.6|4207.1|4203.1|87
1647416220000|2022-03-16 07:37:00|4208.1|4204.1|4210.1|4206.1|4210.6|4206.6|4205.6|4201.6|116
1647416230000|2022-03-16 07:37:10|4209.6|4205.6|4208.1|4204.1|4209.6|4205.6|4206.1|4202.1|69
1647416240000|2022-03-16 07:37:20|4207.6|4203.6|4208.6|4204.6|4209.6|4205.6|4207.6|4203.6|76
1647416250000|2022-03-16 07:37:30|4209.1|4205.1|4210.6|4206.6|4210.6|4206.6|4207.1|4203.1|85
1647416260000|2022-03-16 07:37:40|4210.1|4206.1|4212.1|4208.1|4212.6|4208.6|4210.1|4206.1|70
1647416270000|2022-03-16 07:37:50|4212.6|4208.6|4210.1|4206.1|4212.6|4208.6|4209.1|4205.1|76
1647416280000|2022-03-16 07:38:00|4209.6|4205.6|4208.1|4204.1|4210.6|4206.6|4207.6|4203.6|78
1647416290000|2022-03-16 07:38:10|4208.6|4204.6|4212.1|4208.1|4213.6|4209.6|4208.6|4204.6|104
1647416300000|2022-03-16 07:38:20|4212.6|4208.6|4211.6|4207.6|4214.6|4210.6|4209.6|4205.6|65
1647416310000|2022-03-16 07:38:30|4212.6|4208.6|4209.1|4205.1|4212.6|4208.6|4209.1|4205.1|51
1647416320000|2022-03-16 07:38:40|4209.6|4205.6|4211.6|4207.6|4211.6|4207.6|4208.6|4204.6|74
1647416330000|2022-03-16 07:38:50|4212.6|4208.6|4215.6|4211.6|4216.6|4212.6|4212.6|4208.6|111
1647416340000|2022-03-16 07:39:00|4214.6|4210.6|4215.6|4211.6|4217.6|4213.6|4214.6|4210.6|70
1647416350000|2022-03-16 07:39:10|4216.6|4212.6|4217.6|4213.6|4218.6|4214.6|4215.6|4211.6|75
1647416360000|2022-03-16 07:39:20|4218.1|4214.1|4215.6|4211.6|4220.1|4216.1|4215.1|4211.1|163
1647416370000|2022-03-16 07:39:30|4215.1|4211.1|4216.1|4212.1|4216.6|4212.6|4214.6|4210.6|67
1647416380000|2022-03-16 07:39:40|4216.6|4212.6|4218.1|4214.1|4219.1|4215.1|4216.1|4212.1|59
1647416390000|2022-03-16 07:39:50|4218.6|4214.6|4220.6|4216.6|4220.6|4216.6|4217.6|4213.6|118
1647416400000|2022-03-16 07:40:00|4219.6|4215.6|4221.1|4217.1|4222.6|4218.6|4218.6|4214.6|110
1647416410000|2022-03-16 07:40:10|4221.6|4217.6|4222.6|4218.6|4222.6|4218.6|4221.1|4217.1|49
1647416420000|2022-03-16 07:40:20|4222.1|4218.1|4220.6|4216.6|4222.6|4218.6|4220.1|4216.1|64
1647416430000|2022-03-16 07:40:30|4220.1|4216.1|4224.1|4220.1|4224.1|4220.1|4220.1|4216.1|70
1647416440000|2022-03-16 07:40:40|4224.6|4220.6|4222.6|4218.6|4224.6|4220.6|4221.6|4217.6|72
1647416450000|2022-03-16 07:40:50|4221.1|4217.1|4220.6|4216.6|4221.6|4217.6|4218.6|4214.6|107
1647416460000|2022-03-16 07:41:00|4221.6|4217.6|4214.6|4210.6|4221.6|4217.6|4213.6|4209.6|89
1647416470000|2022-03-16 07:41:10|4215.6|4211.6|4217.6|4213.6|4218.1|4214.1|4215.6|4211.6|106
1647416480000|2022-03-16 07:41:20|4216.6|4212.6|4216.6|4212.6|4217.6|4213.6|4214.1|4210.1|46
1647416490000|2022-03-16 07:41:30|4217.6|4213.6|4219.6|4215.6|4220.1|4216.1|4216.6|4212.6|98
1647416500000|2022-03-16 07:41:40|4220.1|4216.1|4220.6|4216.6|4221.6|4217.6|4219.1|4215.1|84
1647416510000|2022-03-16 07:41:50|4221.1|4217.1|4224.6|4220.6|4225.6|4221.6|4221.1|4217.1|84
1647416520000|2022-03-16 07:42:00|4223.6|4219.6|4222.6|4218.6|4223.6|4219.6|4221.6|4217.6|93
1647416530000|2022-03-16 07:42:10|4221.6|4217.6|4224.1|4220.1|4224.1|4220.1|4220.6|4216.6|61
1647416540000|2022-03-16 07:42:20|4223.6|4219.6|4225.1|4221.1|4226.6|4222.6|4223.6|4219.6|97
1647416550000|2022-03-16 07:42:30|4225.6|4221.6|4226.1|4222.1|4226.1|4222.1|4223.6|4219.6|78
1647416560000|2022-03-16 07:42:40|4225.6|4221.6|4224.1|4220.1|4226.6|4222.6|4223.1|4219.1|58
1647416570000|2022-03-16 07:42:50|4223.6|4219.6|4225.6|4221.6|4226.1|4222.1|4223.6|4219.6|59
1647416580000|2022-03-16 07:43:00|4224.6|4220.6|4218.1|4214.1|4224.6|4220.6|4217.6|4213.6|128
1647416590000|2022-03-16 07:43:10|4218.6|4214.6|4224.6|4220.6|4224.6|4220.6|4218.6|4214.6|113
1647416600000|2022-03-16 07:43:20|4223.6|4219.6|4225.6|4221.6|4225.6|4221.6|4223.6|4219.6|115
1647416610000|2022-03-16 07:43:30|4224.6|4220.6|4226.6|4222.6|4227.1|4223.1|4224.6|4220.6|62
1647416620000|2022-03-16 07:43:40|4227.1|4223.1|4228.1|4224.1|4228.6|4224.6|4226.6|4222.6|68
1647416630000|2022-03-16 07:43:50|4229.1|4225.1|4231.1|4227.1|4232.1|4228.1|4229.1|4225.1|104
1647416640000|2022-03-16 07:44:00|4231.6|4227.6|4230.6|4226.6|4233.1|4229.1|4230.6|4226.6|82
1647416650000|2022-03-16 07:44:10|4231.6|4227.6|4230.6|4226.6|4232.1|4228.1|4229.6|4225.6|88
1647416660000|2022-03-16 07:44:20|4231.1|4227.1|4229.6|4225.6|4231.1|4227.1|4228.1|4224.1|112
1647416670000|2022-03-16 07:44:30|4229.1|4225.1|4229.6|4225.6|4230.6|4226.6|4227.6|4223.6|82
1647416680000|2022-03-16 07:44:40|4228.6|4224.6|4228.6|4224.6|4229.6|4225.6|4227.6|4223.6|74
1647416690000|2022-03-16 07:44:50|4227.6|4223.6|4227.1|4223.1|4229.6|4225.6|4226.6|4222.6|71
1647416700000|2022-03-16 07:45:00|4225.6|4221.6|4226.6|4222.6|4227.1|4223.1|4225.1|4221.1|69
1647416710000|2022-03-16 07:45:10|4227.1|4223.1|4227.6|4223.6|4228.6|4224.6|4227.1|4223.1|77
1647416720000|2022-03-16 07:45:20|4228.1|4224.1|4229.1|4225.1|4231.6|4227.6|4227.6|4223.6|123
1647416730000|2022-03-16 07:45:30|4229.6|4225.6|4231.6|4227.6|4231.6|4227.6|4228.6|4224.6|89
1647416740000|2022-03-16 07:45:40|4230.6|4226.6|4231.6|4227.6|4232.6|4228.6|4230.6|4226.6|54
1647416750000|2022-03-16 07:45:50|4232.1|4228.1|4232.6|4228.6|4232.6|4228.6|4231.6|4227.6|121
1647416760000|2022-03-16 07:46:00|4232.1|4228.1|4230.6|4226.6|4232.6|4228.6|4230.6|4226.6|78
1647416770000|2022-03-16 07:46:10|4231.1|4227.1|4231.6|4227.6|4232.6|4228.6|4229.6|4225.6|77
1647416780000|2022-03-16 07:46:20|4230.6|4226.6|4232.1|4228.1|4232.6|4228.6|4230.6|4226.6|42
1647416790000|2022-03-16 07:46:30|4231.6|4227.6|4229.1|4225.1|4231.6|4227.6|4228.6|4224.6|87
1647416800000|2022-03-16 07:46:40|4229.6|4225.6|4230.1|4226.1|4231.1|4227.1|4228.6|4224.6|83
1647416810000|2022-03-16 07:46:50|4230.6|4226.6|4229.6|4225.6|4231.1|4227.1|4228.6|4224.6|57
1647416820000|2022-03-16 07:47:00|4230.1|4226.1|4228.6|4224.6|4231.1|4227.1|4228.6|4224.6|54
1647416830000|2022-03-16 07:47:10|4228.1|4224.1|4230.6|4226.6|4230.6|4226.6|4228.1|4224.1|71
1647416840000|2022-03-16 07:47:20|4231.1|4227.1|4235.6|4231.6|4235.6|4231.6|4230.6|4226.6|118
1647416850000|2022-03-16 07:47:30|4235.1|4231.1|4233.1|4229.1|4236.1|4232.1|4233.1|4229.1|101
1647416860000|2022-03-16 07:47:40|4233.6|4229.6|4231.6|4227.6|4234.6|4230.6|4230.6|4226.6|84
1647416870000|2022-03-16 07:47:50|4232.1|4228.1|4235.6|4231.6|4236.6|4232.6|4231.6|4227.6|143
1647416880000|2022-03-16 07:48:00|4236.1|4232.1|4234.6|4230.6|4236.1|4232.1|4233.6|4229.6|124
1647416890000|2022-03-16 07:48:10|4234.1|4230.1|4233.6|4229.6|4234.1|4230.1|4230.6|4226.6|114
1647416900000|2022-03-16 07:48:20|4233.1|4229.1|4235.6|4231.6|4235.6|4231.6|4233.1|4229.1|90
1647416910000|2022-03-16 07:48:30|4234.6|4230.6|4235.6|4231.6|4236.6|4232.6|4234.6|4230.6|80
1647416920000|2022-03-16 07:48:40|4236.1|4232.1|4233.6|4229.6|4236.1|4232.1|4233.1|4229.1|139
1647416930000|2022-03-16 07:48:50|4233.1|4229.1|4236.1|4232.1|4236.1|4232.1|4233.1|4229.1|64
1647416940000|2022-03-16 07:49:00|4235.6|4231.6|4236.6|4232.6|4236.6|4232.6|4235.6|4231.6|97
1647416950000|2022-03-16 07:49:10|4237.6|4233.6|4239.6|4235.6|4239.6|4235.6|4236.6|4232.6|146
1647416960000|2022-03-16 07:49:20|4240.1|4236.1|4242.6|4238.6|4243.1|4239.1|4239.6|4235.6|69
1647416970000|2022-03-16 07:49:30|4242.1|4238.1|4243.6|4239.6|4244.1|4240.1|4242.1|4238.1|82
1647416980000|2022-03-16 07:49:40|4244.6|4240.6|4245.6|4241.6|4245.6|4241.6|4244.6|4240.6|63
1647416990000|2022-03-16 07:49:50|4245.1|4241.1|4246.1|4242.1|4246.6|4242.6|4244.6|4240.6|115
1647417000000|2022-03-16 07:50:00|4246.6|4242.6|4242.1|4238.1|4246.6|4242.6|4242.1|4238.1|100
1647417010000|2022-03-16 07:50:10|4242.6|4238.6|4240.1|4236.1|4242.6|4238.6|4239.6|4235.6|94
1647417020000|2022-03-16 07:50:20|4240.6|4236.6|4241.6|4237.6|4241.6|4237.6|4239.6|4235.6|70
1647417030000|2022-03-16 07:50:30|4242.6|4238.6|4244.6|4240.6|4244.6|4240.6|4242.6|4238.6|67
1647417040000|2022-03-16 07:50:40|4244.1|4240.1|4236.6|4232.6|4244.1|4240.1|4236.6|4232.6|100
1647417050000|2022-03-16 07:50:50|4236.1|4232.1|4240.6|4236.6|4240.6|4236.6|4234.6|4230.6|104
1647417060000|2022-03-16 07:51:00|4239.6|4235.6|4239.6|4235.6|4241.1|4237.1|4238.6|4234.6|65
1647417070000|2022-03-16 07:51:10|4239.1|4235.1|4238.1|4234.1|4241.1|4237.1|4238.1|4234.1|73
1647417080000|2022-03-16 07:51:20|4238.6|4234.6|4239.6|4235.6|4241.1|4237.1|4238.6|4234.6|54
1647417090000|2022-03-16 07:51:30|4240.6|4236.6|4241.1|4237.1|4241.6|4237.6|4239.1|4235.1|70
1647417100000|2022-03-16 07:51:40|4241.6|4237.6|4244.6|4240.6|4244.6|4240.6|4241.1|4237.1|156
1647417110000|2022-03-16 07:51:50|4245.1|4241.1|4243.6|4239.6|4245.6|4241.6|4241.6|4237.6|129
1647417120000|2022-03-16 07:52:00|4242.1|4238.1|4245.1|4241.1|4245.1|4241.1|4240.6|4236.6|51
1647417130000|2022-03-16 07:52:10|4244.1|4240.1|4243.1|4239.1|4245.6|4241.6|4242.6|4238.6|64
1647417140000|2022-03-16 07:52:20|4243.6|4239.6|4242.1|4238.1|4243.6|4239.6|4241.6|4237.6|62
1647417150000|2022-03-16 07:52:30|4241.6|4237.6|4242.1|4238.1|4243.1|4239.1|4241.1|4237.1|73
1647417160000|2022-03-16 07:52:40|4242.6|4238.6|4242.6|4238.6|4243.1|4239.1|4240.1|4236.1|91
1647417170000|2022-03-16 07:52:50|4242.1|4238.1|4241.6|4237.6|4242.6|4238.6|4241.6|4237.6|70
1647417180000|2022-03-16 07:53:00|4241.1|4237.1|4245.6|4241.6|4245.6|4241.6|4240.6|4236.6|100
1647417190000|2022-03-16 07:53:10|4244.6|4240.6|4245.6|4241.6|4245.6|4241.6|4243.6|4239.6|78
1647417200000|2022-03-16 07:53:20|4244.6|4240.6|4243.6|4239.6|4244.6|4240.6|4241.6|4237.6|81
1647417210000|2022-03-16 07:53:30|4244.1|4240.1|4244.6|4240.6|4246.6|4242.6|4243.6|4239.6|98
1647417220000|2022-03-16 07:53:40|4244.1|4240.1|4246.6|4242.6|4247.1|4243.1|4243.6|4239.6|105
1647417230000|2022-03-16 07:53:50|4245.6|4241.6|4244.6|4240.6|4246.1|4242.1|4242.1|4238.1|175
1647417240000|2022-03-16 07:54:00|4244.1|4240.1|4241.6|4237.6|4244.6|4240.6|4240.1|4236.1|129
1647417250000|2022-03-16 07:54:10|4242.6|4238.6|4245.1|4241.1|4245.1|4241.1|4242.6|4238.6|170
1647417260000|2022-03-16 07:54:20|4244.6|4240.6|4247.6|4243.6|4248.1|4244.1|4244.6|4240.6|77
1647417270000|2022-03-16 07:54:30|4247.1|4243.1|4249.6|4245.6|4250.6|4246.6|4246.6|4242.6|119
1647417280000|2022-03-16 07:54:40|4250.1|4246.1|4250.6|4246.6|4252.6|4248.6|4249.6|4245.6|123
1647417290000|2022-03-16 07:54:50|4251.1|4247.1|4248.6|4244.6|4251.1|4247.1|4248.1|4244.1|61
1647417300000|2022-03-16 07:55:00|4248.1|4244.1|4244.6|4240.6|4248.1|4244.1|4243.6|4239.6|150
1647417310000|2022-03-16 07:55:10|4244.1|4240.1|4241.6|4237.6|4244.6|4240.6|4241.6|4237.6|94
1647417320000|2022-03-16 07:55:20|4242.6|4238.6|4246.6|4242.6|4247.1|4243.1|4241.6|4237.6|116
1647417330000|2022-03-16 07:55:30|4247.1|4243.1|4246.1|4242.1|4247.6|4243.6|4246.1|4242.1|93
1647417340000|2022-03-16 07:55:40|4246.6|4242.6|4244.1|4240.1|4246.6|4242.6|4244.1|4240.1|68
1647417350000|2022-03-16 07:55:50|4244.6|4240.6|4243.6|4239.6|4245.6|4241.6|4242.6|4238.6|81
1647417360000|2022-03-16 07:56:00|4244.1|4240.1|4246.1|4242.1|4247.1|4243.1|4243.6|4239.6|86
1647417370000|2022-03-16 07:56:10|4246.6|4242.6|4244.1|4240.1|4246.6|4242.6|4244.1|4240.1|86
1647417380000|2022-03-16 07:56:20|4244.6|4240.6|4239.6|4235.6|4244.6|4240.6|4239.6|4235.6|78
1647417390000|2022-03-16 07:56:30|4239.1|4235.1|4239.1|4235.1|4239.6|4235.6|4238.6|4234.6|109
1647417400000|2022-03-16 07:56:40|4239.6|4235.6|4238.6|4234.6|4240.6|4236.6|4238.6|4234.6|75
1647417410000|2022-03-16 07:56:50|4239.1|4235.1|4238.6|4234.6|4239.1|4235.1|4237.6|4233.6|63
1647417420000|2022-03-16 07:57:00|4237.6|4233.6|4237.6|4233.6|4237.6|4233.6|4233.1|4229.1|139
1647417430000|2022-03-16 07:57:10|4236.6|4232.6|4240.6|4236.6|4241.1|4237.1|4236.6|4232.6|108
1647417440000|2022-03-16 07:57:20|4240.1|4236.1|4238.6|4234.6|4240.6|4236.6|4237.6|4233.6|100
1647417450000|2022-03-16 07:57:30|4238.1|4234.1|4239.6|4235.6|4239.6|4235.6|4238.1|4234.1|93
1647417460000|2022-03-16 07:57:40|4238.6|4234.6|4240.6|4236.6|4241.6|4237.6|4238.6|4234.6|62
1647417470000|2022-03-16 07:57:50|4241.1|4237.1|4240.6|4236.6|4241.1|4237.1|4239.6|4235.6|90
1647417480000|2022-03-16 07:58:00|4240.1|4236.1|4242.1|4238.1|4242.1|4238.1|4239.6|4235.6|89
1647417490000|2022-03-16 07:58:10|4242.6|4238.6|4241.6|4237.6|4243.6|4239.6|4239.6|4235.6|116
1647417500000|2022-03-16 07:58:20|4242.6|4238.6|4242.6|4238.6|4242.6|4238.6|4241.1|4237.1|67
1647417510000|2022-03-16 07:58:30|4243.6|4239.6|4238.6|4234.6|4243.6|4239.6|4237.6|4233.6|156
1647417520000|2022-03-16 07:58:40|4237.6|4233.6|4238.6|4234.6|4239.6|4235.6|4237.6|4233.6|103
1647417530000|2022-03-16 07:58:50|4238.1|4234.1|4241.1|4237.1|4241.6|4237.6|4237.6|4233.6|96
1647417540000|2022-03-16 07:59:00|4241.6|4237.6|4243.6|4239.6|4243.6|4239.6|4241.6|4237.6|71
1647417550000|2022-03-16 07:59:10|4242.6|4238.6|4243.6|4239.6|4243.6|4239.6|4242.6|4238.6|137
1647417560000|2022-03-16 07:59:20|4242.6|4238.6|4240.6|4236.6|4242.6|4238.6|4239.6|4235.6|138
1647417570000|2022-03-16 07:59:30|4241.6|4237.6|4241.6|4237.6|4241.6|4237.6|4238.6|4234.6|121
1647417580000|2022-03-16 07:59:40|4242.1|4238.1|4241.6|4237.6|4243.1|4239.1|4241.6|4237.6|88
1647417590000|2022-03-16 07:59:50|4242.1|4238.1|4239.1|4235.1|4242.1|4238.1|4238.1|4234.1|115
1647417600000|2022-03-16 08:00:00|4239.6|4235.6|4230.1|4226.1|4240.1|4236.1|4229.1|4225.1|134
1647417610000|2022-03-16 08:00:10|4229.6|4225.6|4223.6|4219.6|4229.6|4225.6|4223.6|4219.6|98
1647417620000|2022-03-16 08:00:20|4223.1|4219.1|4219.6|4215.6|4223.1|4219.1|4219.6|4215.6|115
1647417630000|2022-03-16 08:00:30|4219.1|4215.1|4214.1|4210.1|4219.1|4215.1|4214.1|4210.1|115
1647417640000|2022-03-16 08:00:40|4214.6|4210.6|4212.1|4208.1|4215.6|4211.6|4211.6|4207.6|109
1647417650000|2022-03-16 08:00:50|4211.6|4207.6|4203.6|4199.6|4211.6|4207.6|4203.6|4199.6|114
1647417660000|2022-03-16 08:01:00|4204.1|4200.1|4222.1|4218.1|4222.1|4218.1|4203.6|4199.6|228
1647417670000|2022-03-16 08:01:10|4221.1|4217.1|4225.1|4221.1|4226.6|4222.6|4218.1|4214.1|149
1647417680000|2022-03-16 08:01:20|4225.6|4221.6|4216.1|4212.1|4226.1|4222.1|4215.1|4211.1|88
1647417690000|2022-03-16 08:01:30|4216.6|4212.6|4217.1|4213.1|4219.1|4215.1|4214.1|4210.1|115
1647417700000|2022-03-16 08:01:40|4216.6|4212.6|4216.6|4212.6|4219.1|4215.1|4213.6|4209.6|108
1647417710000|2022-03-16 08:01:50|4216.1|4212.1|4218.1|4214.1|4220.1|4216.1|4215.1|4211.1|73
1647417720000|2022-03-16 08:02:00|4217.1|4213.1|4211.1|4207.1|4217.1|4213.1|4210.1|4206.1|60
1647417730000|2022-03-16 08:02:10|4210.6|4206.6|4210.1|4206.1|4211.1|4207.1|4208.1|4204.1|60
1647417740000|2022-03-16 08:02:20|4210.6|4206.6|4212.1|4208.1|4214.1|4210.1|4209.6|4205.6|47
1647417750000|2022-03-16 08:02:30|4212.6|4208.6|4216.1|4212.1|4217.6|4213.6|4210.1|4206.1|119
1647417760000|2022-03-16 08:02:40|4216.6|4212.6|4216.1|4212.1|4220.6|4216.6|4213.1|4209.1|73
1647417770000|2022-03-16 08:02:50|4215.6|4211.6|4214.1|4210.1|4215.6|4211.6|4212.6|4208.6|26
1647417780000|2022-03-16 08:03:00|4212.6|4208.6|4212.1|4208.1|4214.1|4210.1|4208.1|4204.1|128
1647417790000|2022-03-16 08:03:10|4211.6|4207.6|4214.1|4210.1|4215.1|4211.1|4209.1|4205.1|64
1647417800000|2022-03-16 08:03:20|4214.6|4210.6|4213.1|4209.1|4215.6|4211.6|4212.6|4208.6|52
1647417810000|2022-03-16 08:03:30|4212.6|4208.6|4216.1|4212.1|4217.1|4213.1|4212.1|4208.1|48
1647417820000|2022-03-16 08:03:40|4215.6|4211.6|4214.6|4210.6|4216.1|4212.1|4214.1|4210.1|22
1647417830000|2022-03-16 08:03:50|4212.6|4208.6|4206.1|4202.1|4213.1|4209.1|4206.1|4202.1|53
1647417840000|2022-03-16 08:04:00|4205.1|4201.1|4203.6|4199.6|4207.6|4203.6|4203.1|4199.1|57
1647417850000|2022-03-16 08:04:10|4203.1|4199.1|4202.6|4198.6|4203.6|4199.6|4201.1|4197.1|73
1647417860000|2022-03-16 08:04:20|4202.1|4198.1|4204.1|4200.1|4204.1|4200.1|4202.1|4198.1|53
1647417870000|2022-03-16 08:04:30|4203.1|4199.1|4201.1|4197.1|4203.1|4199.1|4201.1|4197.1|59
1647417880000|2022-03-16 08:04:40|4201.6|4197.6|4198.1|4194.1|4201.6|4197.6|4197.6|4193.6|43
1647417890000|2022-03-16 08:04:50|4197.6|4193.6|4196.1|4192.1|4197.6|4193.6|4195.1|4191.1|52
1647417900000|2022-03-16 08:05:00|4197.1|4193.1|4198.1|4194.1|4200.1|4196.1|4195.6|4191.6|56
1647417910000|2022-03-16 08:05:10|4198.6|4194.6|4201.1|4197.1|4201.1|4197.1|4198.1|4194.1|39
1647417920000|2022-03-16 08:05:20|4202.1|4198.1|4204.1|4200.1|4205.1|4201.1|4202.1|4198.1|55
1647417930000|2022-03-16 08:05:30|4204.6|4200.6|4199.6|4195.6|4204.6|4200.6|4199.6|4195.6|46
1647417940000|2022-03-16 08:05:40|4199.1|4195.1|4199.1|4195.1|4200.6|4196.6|4197.6|4193.6|71
1647417950000|2022-03-16 08:05:50|4198.6|4194.6|4200.1|4196.1|4201.1|4197.1|4198.6|4194.6|94
1647417960000|2022-03-16 08:06:00|4199.6|4195.6|4199.1|4195.1|4202.1|4198.1|4198.1|4194.1|86
1647417970000|2022-03-16 08:06:10|4199.6|4195.6|4199.6|4195.6|4200.6|4196.6|4198.1|4194.1|54
1647417980000|2022-03-16 08:06:20|4199.1|4195.1|4196.6|4192.6|4199.1|4195.1|4196.6|4192.6|54
1647417990000|2022-03-16 08:06:30|4195.6|4191.6|4188.1|4184.1|4195.6|4191.6|4188.1|4184.1|104
1647418000000|2022-03-16 08:06:40|4188.6|4184.6|4190.1|4186.1|4190.1|4186.1|4188.1|4184.1|111
1647418010000|2022-03-16 08:06:50|4188.6|4184.6|4196.6|4192.6|4197.1|4193.1|4188.6|4184.6|84
1647418020000|2022-03-16 08:07:00|4196.1|4192.1|4195.1|4191.1|4196.1|4192.1|4194.1|4190.1|41
1647418030000|2022-03-16 08:07:10|4195.6|4191.6|4195.6|4191.6|4196.1|4192.1|4193.6|4189.6|54
1647418040000|2022-03-16 08:07:20|4195.1|4191.1|4199.6|4195.6|4199.6|4195.6|4195.1|4191.1|58
1647418050000|2022-03-16 08:07:30|4199.1|4195.1|4197.1|4193.1|4199.6|4195.6|4196.6|4192.6|24
1647418060000|2022-03-16 08:07:40|4197.6|4193.6|4195.1|4191.1|4197.6|4193.6|4195.1|4191.1|50
1647418070000|2022-03-16 08:07:50|4195.6|4191.6|4194.6|4190.6|4198.6|4194.6|4194.1|4190.1|41
1647418080000|2022-03-16 08:08:00|4196.1|4192.1|4194.1|4190.1|4196.1|4192.1|4193.6|4189.6|43
1647418090000|2022-03-16 08:08:10|4193.6|4189.6|4198.1|4194.1|4198.1|4194.1|4192.1|4188.1|78
1647418100000|2022-03-16 08:08:20|4198.6|4194.6|4205.6|4201.6|4205.6|4201.6|4198.6|4194.6|68
1647418110000|2022-03-16 08:08:30|4206.6|4202.6|4212.1|4208.1|4213.1|4209.1|4206.6|4202.6|148
1647418120000|2022-03-16 08:08:40|4211.6|4207.6|4206.1|4202.1|4214.6|4210.6|4205.6|4201.6|108
1647418130000|2022-03-16 08:08:50|4206.6|4202.6|4204.1|4200.1|4206.6|4202.6|4201.1|4197.1|120
1647418140000|2022-03-16 08:09:00|4204.6|4200.6|4202.6|4198.6|4204.6|4200.6|4200.6|4196.6|131
1647418150000|2022-03-16 08:09:10|4202.1|4198.1|4203.6|4199.6|4203.6|4199.6|4200.1|4196.1|72
1647418160000|2022-03-16 08:09:20|4204.1|4200.1|4205.1|4201.1|4205.1|4201.1|4201.6|4197.6|125
1647418170000|2022-03-16 08:09:30|4205.6|4201.6|4208.6|4204.6|4209.1|4205.1|4205.1|4201.1|129
1647418180000|2022-03-16 08:09:40|4209.1|4205.1|4208.1|4204.1|4210.6|4206.6|4208.1|4204.1|133
1647418190000|2022-03-16 08:09:50|4207.6|4203.6|4204.6|4200.6|4207.6|4203.6|4204.1|4200.1|128
1647418200000|2022-03-16 08:10:00|4206.1|4202.1|4207.1|4203.1|4207.6|4203.6|4202.6|4198.6|113
1647418210000|2022-03-16 08:10:10|4207.6|4203.6|4215.1|4211.1|4215.1|4211.1|4207.1|4203.1|106
1647418220000|2022-03-16 08:10:20|4214.6|4210.6|4217.1|4213.1|4217.1|4213.1|4214.1|4210.1|73
1647418230000|2022-03-16 08:10:30|4217.6|4213.6|4222.6|4218.6|4222.6|4218.6|4217.1|4213.1|89
1647418240000|2022-03-16 08:10:40|4221.1|4217.1|4226.1|4222.1|4226.1|4222.1|4219.1|4215.1|143
1647418250000|2022-03-16 08:10:50|4225.6|4221.6|4225.1|4221.1|4226.1|4222.1|4223.1|4219.1|92
1647418260000|2022-03-16 08:11:00|4225.6|4221.6|4226.6|4222.6|4227.6|4223.6|4223.1|4219.1|62
1647418270000|2022-03-16 08:11:10|4227.1|4223.1|4227.1|4223.1|4227.6|4223.6|4226.6|4222.6|56
1647418280000|2022-03-16 08:11:20|4227.6|4223.6|4230.1|4226.1|4232.6|4228.6|4227.6|4223.6|132
1647418290000|2022-03-16 08:11:30|4230.6|4226.6|4232.1|4228.1|4232.6|4228.6|4229.6|4225.6|108
1647418300000|2022-03-16 08:11:40|4232.6|4228.6|4238.1|4234.1|4238.6|4234.6|4232.6|4228.6|80
1647418310000|2022-03-16 08:11:50|4237.6|4233.6|4238.6|4234.6|4239.1|4235.1|4234.1|4230.1|90
1647418320000|2022-03-16 08:12:00|4238.1|4234.1|4238.6|4234.6|4239.6|4235.6|4238.1|4234.1|47
1647418330000|2022-03-16 08:12:10|4239.1|4235.1|4242.6|4238.6|4244.6|4240.6|4239.1|4235.1|93
1647418340000|2022-03-16 08:12:20|4242.1|4238.1|4248.1|4244.1|4248.1|4244.1|4242.1|4238.1|67
1647418350000|2022-03-16 08:12:30|4248.6|4244.6|4248.1|4244.1|4249.6|4245.6|4247.1|4243.1|53
1647418360000|2022-03-16 08:12:40|4249.1|4245.1|4255.6|4251.6|4255.6|4251.6|4249.1|4245.1|92
1647418370000|2022-03-16 08:12:50|4256.1|4252.1|4256.1|4252.1|4258.6|4254.6|4256.1|4252.1|57
1647418380000|2022-03-16 08:13:00|4256.6|4252.6|4254.1|4250.1|4256.6|4252.6|4252.1|4248.1|598
1647418390000|2022-03-16 08:13:10|4254.6|4250.6|4245.1|4241.1|4254.6|4250.6|4245.1|4241.1|106
1647418400000|2022-03-16 08:13:20|4244.6|4240.6|4239.6|4235.6|4245.1|4241.1|4239.1|4235.1|86
1647418410000|2022-03-16 08:13:30|4239.1|4235.1|4235.6|4231.6|4239.1|4235.1|4235.1|4231.1|50
1647418420000|2022-03-16 08:13:40|4236.1|4232.1|4241.1|4237.1|4241.1|4237.1|4234.1|4230.1|332
1647418430000|2022-03-16 08:13:50|4242.6|4238.6|4248.6|4244.6|4249.6|4245.6|4242.6|4238.6|79
1647418440000|2022-03-16 08:14:00|4247.6|4243.6|4247.1|4243.1|4248.6|4244.6|4245.1|4241.1|58
1647418450000|2022-03-16 08:14:10|4247.6|4243.6|4246.6|4242.6|4249.6|4245.6|4246.1|4242.1|75
1647418460000|2022-03-16 08:14:20|4246.1|4242.1|4243.1|4239.1|4246.6|4242.6|4241.6|4237.6|55
1647418470000|2022-03-16 08:14:30|4243.6|4239.6|4247.1|4243.1|4248.6|4244.6|4243.6|4239.6|51
1647418480000|2022-03-16 08:14:40|4246.6|4242.6|4241.1|4237.1|4246.6|4242.6|4240.6|4236.6|51
1647418490000|2022-03-16 08:14:50|4240.6|4236.6|4243.6|4239.6|4243.6|4239.6|4240.6|4236.6|39
1647418500000|2022-03-16 08:15:00|4244.1|4240.1|4244.6|4240.6|4245.6|4241.6|4242.6|4238.6|57
1647418510000|2022-03-16 08:15:10|4243.6|4239.6|4245.6|4241.6|4245.6|4241.6|4241.6|4237.6|64
1647418520000|2022-03-16 08:15:20|4246.1|4242.1|4247.1|4243.1|4248.6|4244.6|4246.1|4242.1|67
1647418530000|2022-03-16 08:15:30|4246.6|4242.6|4245.1|4241.1|4247.6|4243.6|4245.1|4241.1|58
1647418540000|2022-03-16 08:15:40|4245.6|4241.6|4245.6|4241.6|4246.6|4242.6|4245.1|4241.1|45
1647418550000|2022-03-16 08:15:50|4246.1|4242.1|4244.1|4240.1|4246.1|4242.1|4244.1|4240.1|51
1647418560000|2022-03-16 08:16:00|4243.6|4239.6|4244.6|4240.6|4245.1|4241.1|4243.1|4239.1|65
1647418570000|2022-03-16 08:16:10|4245.1|4241.1|4243.6|4239.6|4246.6|4242.6|4243.1|4239.1|83
1647418580000|2022-03-16 08:16:20|4243.1|4239.1|4242.1|4238.1|4243.6|4239.6|4241.1|4237.1|38
1647418590000|2022-03-16 08:16:30|4241.6|4237.6|4244.6|4240.6|4245.1|4241.1|4241.6|4237.6|72
1647418600000|2022-03-16 08:16:40|4244.1|4240.1|4242.6|4238.6|4244.6|4240.6|4242.6|4238.6|42
1647418610000|2022-03-16 08:16:50|4242.1|4238.1|4244.1|4240.1|4244.6|4240.6|4240.6|4236.6|61
1647418620000|2022-03-16 08:17:00|4244.6|4240.6|4245.6|4241.6|4246.6|4242.6|4242.6|4238.6|68
1647418630000|2022-03-16 08:17:10|4246.1|4242.1|4249.1|4245.1|4249.1|4245.1|4244.6|4240.6|66
1647418640000|2022-03-16 08:17:20|4249.6|4245.6|4249.6|4245.6|4249.6|4245.6|4247.6|4243.6|45
1647418650000|2022-03-16 08:17:30|4248.6|4244.6|4243.6|4239.6|4249.6|4245.6|4243.1|4239.1|85
1647418660000|2022-03-16 08:17:40|4242.1|4238.1|4248.6|4244.6|4248.6|4244.6|4242.1|4238.1|67
1647418670000|2022-03-16 08:17:50|4248.1|4244.1|4248.1|4244.1|4251.6|4247.6|4248.1|4244.1|82
1647418680000|2022-03-16 08:18:00|4248.6|4244.6|4241.6|4237.6|4248.6|4244.6|4241.1|4237.1|89
1647418690000|2022-03-16 08:18:10|4241.1|4237.1|4239.1|4235.1|4241.1|4237.1|4237.6|4233.6|136
1647418700000|2022-03-16 08:18:20|4238.6|4234.6|4238.6|4234.6|4239.6|4235.6|4238.6|4234.6|80
1647418710000|2022-03-16 08:18:30|4238.1|4234.1|4239.6|4235.6|4240.1|4236.1|4237.6|4233.6|91
1647418720000|2022-03-16 08:18:40|4240.1|4236.1|4239.1|4235.1|4240.6|4236.6|4238.6|4234.6|100
1647418730000|2022-03-16 08:18:50|4239.6|4235.6|4237.6|4233.6|4239.6|4235.6|4236.6|4232.6|103
1647418740000|2022-03-16 08:19:00|4237.1|4233.1|4234.6|4230.6|4237.6|4233.6|4234.1|4230.1|101
1647418750000|2022-03-16 08:19:10|4235.1|4231.1|4233.6|4229.6|4235.1|4231.1|4233.1|4229.1|68
1647418760000|2022-03-16 08:19:20|4234.6|4230.6|4240.1|4236.1|4242.6|4238.6|4234.6|4230.6|138
1647418770000|2022-03-16 08:19:30|4239.1|4235.1|4240.1|4236.1|4243.6|4239.6|4238.6|4234.6|97
1647418780000|2022-03-16 08:19:40|4239.6|4235.6|4237.6|4233.6|4241.6|4237.6|4237.6|4233.6|118
1647418790000|2022-03-16 08:19:50|4238.6|4234.6|4239.1|4235.1|4240.6|4236.6|4238.1|4234.1|52
1647418800000|2022-03-16 08:20:00|4237.6|4233.6|4234.6|4230.6|4239.6|4235.6|4234.6|4230.6|100
1647418810000|2022-03-16 08:20:10|4235.1|4231.1|4238.6|4234.6|4238.6|4234.6|4234.6|4230.6|73
1647418820000|2022-03-16 08:20:20|4238.1|4234.1|4238.6|4234.6|4240.6|4236.6|4236.1|4232.1|106
1647418830000|2022-03-16 08:20:30|4238.1|4234.1|4237.1|4233.1|4239.6|4235.6|4236.6|4232.6|70
1647418840000|2022-03-16 08:20:40|4237.6|4233.6|4238.1|4234.1|4238.6|4234.6|4235.6|4231.6|61
1647418850000|2022-03-16 08:20:50|4237.6|4233.6|4239.1|4235.1|4240.1|4236.1|4237.1|4233.1|43
1647418860000|2022-03-16 08:21:00|4238.6|4234.6|4236.6|4232.6|4239.1|4235.1|4236.6|4232.6|149
1647418870000|2022-03-16 08:21:10|4237.1|4233.1|4239.6|4235.6|4239.6|4235.6|4236.6|4232.6|89
1647418880000|2022-03-16 08:21:20|4238.1|4234.1|4237.1|4233.1|4239.1|4235.1|4236.1|4232.1|78
1647418890000|2022-03-16 08:21:30|4236.6|4232.6|4235.6|4231.6|4236.6|4232.6|4235.1|4231.1|69
1647418900000|2022-03-16 08:21:40|4236.1|4232.1|4235.6|4231.6|4237.6|4233.6|4234.6|4230.6|71
1647418910000|2022-03-16 08:21:50|4236.6|4232.6|4238.1|4234.1|4238.1|4234.1|4235.1|4231.1|87
1647418920000|2022-03-16 08:22:00|4238.6|4234.6|4237.1|4233.1|4238.6|4234.6|4235.1|4231.1|69
1647418930000|2022-03-16 08:22:10|4237.6|4233.6|4233.6|4229.6|4237.6|4233.6|4232.6|4228.6|74
1647418940000|2022-03-16 08:22:20|4233.1|4229.1|4235.1|4231.1|4235.6|4231.6|4231.6|4227.6|61
1647418950000|2022-03-16 08:22:30|4235.6|4231.6|4237.1|4233.1|4238.1|4234.1|4235.1|4231.1|51
1647418960000|2022-03-16 08:22:40|4236.6|4232.6|4236.1|4232.1|4237.1|4233.1|4234.6|4230.6|69
1647418970000|2022-03-16 08:22:50|4236.6|4232.6|4236.6|4232.6|4237.6|4233.6|4235.6|4231.6|52
1647418980000|2022-03-16 08:23:00|4236.1|4232.1|4236.1|4232.1|4236.6|4232.6|4236.1|4232.1|48
1647418990000|2022-03-16 08:23:10|4235.6|4231.6|4237.6|4233.6|4239.1|4235.1|4235.6|4231.6|46
1647419000000|2022-03-16 08:23:20|4238.1|4234.1|4240.6|4236.6|4240.6|4236.6|4237.6|4233.6|66
1647419010000|2022-03-16 08:23:30|4239.6|4235.6|4238.6|4234.6|4240.1|4236.1|4238.1|4234.1|51
1647419020000|2022-03-16 08:23:40|4238.1|4234.1|4238.6|4234.6|4240.1|4236.1|4238.1|4234.1|56
1647419030000|2022-03-16 08:23:50|4239.1|4235.1|4241.6|4237.6|4241.6|4237.6|4238.6|4234.6|46
1647419040000|2022-03-16 08:24:00|4242.1|4238.1|4239.1|4235.1|4242.1|4238.1|4238.1|4234.1|72
1647419050000|2022-03-16 08:24:10|4238.6|4234.6|4234.6|4230.6|4238.6|4234.6|4234.1|4230.1|73
1647419060000|2022-03-16 08:24:20|4234.1|4230.1|4234.1|4230.1|4234.6|4230.6|4232.6|4228.6|61
1647419070000|2022-03-16 08:24:30|4234.6|4230.6|4234.1|4230.1|4235.6|4231.6|4233.6|4229.6|54
1647419080000|2022-03-16 08:24:40|4233.6|4229.6|4237.6|4233.6|4238.1|4234.1|4233.6|4229.6|562
1647419090000|2022-03-16 08:24:50|4237.1|4233.1|4235.1|4231.1|4237.6|4233.6|4234.6|4230.6|67
1647419100000|2022-03-16 08:25:00|4235.6|4231.6|4235.1|4231.1|4236.6|4232.6|4234.1|4230.1|83
1647419110000|2022-03-16 08:25:10|4235.6|4231.6|4235.1|4231.1|4235.6|4231.6|4234.1|4230.1|71
1647419120000|2022-03-16 08:25:20|4234.1|4230.1|4238.1|4234.1|4238.1|4234.1|4234.1|4230.1|82
1647419130000|2022-03-16 08:25:30|4238.6|4234.6|4240.6|4236.6|4240.6|4236.6|4237.1|4233.1|52
1647419140000|2022-03-16 08:25:40|4241.1|4237.1|4239.1|4235.1|4241.1|4237.1|4239.1|4235.1|44
1647419150000|2022-03-16 08:25:50|4239.6|4235.6|4240.1|4236.1|4240.1|4236.1|4236.6|4232.6|42
1647419160000|2022-03-16 08:26:00|4240.6|4236.6|4240.6|4236.6|4241.1|4237.1|4239.1|4235.1|55
1647419170000|2022-03-16 08:26:10|4241.1|4237.1|4241.6|4237.6|4242.1|4238.1|4240.6|4236.6|34
1647419180000|2022-03-16 08:26:20|4243.1|4239.1|4244.6|4240.6|4244.6|4240.6|4241.1|4237.1|70
1647419190000|2022-03-16 08:26:30|4243.6|4239.6|4252.1|4248.1|4253.1|4249.1|4243.6|4239.6|112
1647419200000|2022-03-16 08:26:40|4252.6|4248.6|4248.6|4244.6|4253.6|4249.6|4247.6|4243.6|41
1647419210000|2022-03-16 08:26:50|4250.1|4246.1|4247.6|4243.6|4251.6|4247.6|4247.1|4243.1|42
1647419220000|2022-03-16 08:27:00|4245.1|4241.1|4245.6|4241.6|4246.1|4242.1|4241.1|4237.1|37
1647419230000|2022-03-16 08:27:10|4246.1|4242.1|4250.1|4246.1|4250.1|4246.1|4246.1|4242.1|38
1647419240000|2022-03-16 08:27:20|4250.6|4246.6|4250.1|4246.1|4250.6|4246.6|4248.6|4244.6|50
1647419250000|2022-03-16 08:27:30|4250.6|4246.6|4247.1|4243.1|4251.6|4247.6|4246.6|4242.6|54
1647419260000|2022-03-16 08:27:40|4246.6|4242.6|4247.1|4243.1|4248.1|4244.1|4246.1|4242.1|39
1647419270000|2022-03-16 08:27:50|4246.6|4242.6|4248.6|4244.6|4248.6|4244.6|4245.6|4241.6|32
1647419280000|2022-03-16 08:28:00|4249.1|4245.1|4245.1|4241.1|4249.1|4245.1|4245.1|4241.1|45
1647419290000|2022-03-16 08:28:10|4245.6|4241.6|4244.1|4240.1|4247.1|4243.1|4244.1|4240.1|51
1647419300000|2022-03-16 08:28:20|4243.6|4239.6|4245.1|4241.1|4245.1|4241.1|4243.6|4239.6|28
1647419310000|2022-03-16 08:28:30|4245.6|4241.6|4242.1|4238.1|4246.1|4242.1|4241.6|4237.6|53
1647419320000|2022-03-16 08:28:40|4243.1|4239.1|4243.6|4239.6|4243.6|4239.6|4241.6|4237.6|39
1647419330000|2022-03-16 08:28:50|4243.1|4239.1|4245.6|4241.6|4245.6|4241.6|4242.6|4238.6|33
1647419340000|2022-03-16 08:29:00|4244.1|4240.1|4246.6|4242.6|4247.1|4243.1|4244.1|4240.1|37
1647419350000|2022-03-16 08:29:10|4247.6|4243.6|4248.1|4244.1|4248.6|4244.6|4247.1|4243.1|54
1647419360000|2022-03-16 08:29:20|4249.1|4245.1|4253.1|4249.1|4253.1|4249.1|4248.6|4244.6|60
1647419370000|2022-03-16 08:29:30|4255.1|4251.1|4254.1|4250.1|4255.1|4251.1|4250.6|4246.6|27
1647419380000|2022-03-16 08:29:40|4255.1|4251.1|4255.6|4251.6|4255.6|4251.6|4253.1|4249.1|52
1647419390000|2022-03-16 08:29:50|4254.1|4250.1|4253.6|4249.6|4257.6|4253.6|4252.6|4248.6|52
1647419400000|2022-03-16 08:30:00|4261.6|4241.6|4261.6|4241.6|4261.6|4241.6|4261.6|4241.6|0
1647422100000|2022-03-16 09:15:00|4235.1|4229.1|4242.1|4236.1|4242.1|4236.1|4235.1|4229.1|4
1647422120000|2022-03-16 09:15:20|4241.6|4235.6|4243.6|4237.6|4243.6|4237.6|4241.6|4235.6|1
1647422130000|2022-03-16 09:15:30|4242.1|4236.1|4243.6|4237.6|4243.6|4237.6|4242.1|4236.1|1
1647422140000|2022-03-16 09:15:40|4244.6|4238.6|4244.6|4238.6|4244.6|4238.6|4244.6|4238.6|0
1647422150000|2022-03-16 09:15:50|4248.1|4242.1|4249.1|4243.1|4249.1|4243.1|4248.1|4242.1|3
1647422160000|2022-03-16 09:16:00|4251.6|4245.6|4253.6|4247.6|4253.6|4247.6|4251.6|4245.6|1
1647422170000|2022-03-16 09:16:10|4253.1|4247.1|4248.6|4242.6|4253.1|4247.1|4248.6|4242.6|1
1647422180000|2022-03-16 09:16:20|4249.1|4243.1|4248.6|4242.6|4249.1|4243.1|4248.6|4242.6|1
1647422190000|2022-03-16 09:16:30|4247.1|4241.1|4245.6|4239.6|4247.1|4241.1|4245.6|4239.6|1
1647422200000|2022-03-16 09:16:40|4246.1|4240.1|4246.1|4240.1|4246.6|4240.6|4246.1|4240.1|0
1647422210000|2022-03-16 09:16:50|4246.6|4240.6|4246.1|4240.1|4246.6|4240.6|4246.1|4240.1|0
1647422220000|2022-03-16 09:17:00|||||||||1
1647422230000|2022-03-16 09:17:10|4249.6|4243.6|4252.6|4246.6|4252.6|4246.6|4249.6|4243.6|19
1647422240000|2022-03-16 09:17:20|4251.1|4245.1|4251.1|4245.1|4251.6|4245.6|4251.1|4245.1|1
1647422250000|2022-03-16 09:17:30|4248.1|4242.1|4249.6|4243.6|4251.1|4245.1|4248.1|4242.1|6
1647422260000|2022-03-16 09:17:40|4248.1|4242.1|4248.6|4242.6|4248.6|4242.6|4248.1|4242.1|0
1647422270000|2022-03-16 09:17:50|4248.1|4242.1|4248.6|4242.6|4249.1|4243.1|4248.1|4242.1|0
1647422280000|2022-03-16 09:18:00|4249.1|4243.1|4249.1|4243.1|4249.6|4243.6|4249.1|4243.1|1
1647422290000|2022-03-16 09:18:10|4249.6|4243.6|4249.6|4243.6|4250.1|4244.1|4249.6|4243.6|1
1647422300000|2022-03-16 09:18:20|4250.1|4244.1|4250.1|4244.1|4250.6|4244.6|4250.1|4244.1|0
1647422310000|2022-03-16 09:18:30|4250.6|4244.6|4250.6|4244.6|4250.6|4244.6|4250.6|4244.6|0
1647422320000|2022-03-16 09:18:40|4250.1|4244.1|4250.1|4244.1|4250.1|4244.1|4250.1|4244.1|2
1647422340000|2022-03-16 09:19:00|4248.6|4242.6|4247.6|4241.6|4248.6|4242.6|4247.6|4241.6|1
1647422360000|2022-03-16 09:19:20|4247.1|4241.1|4246.1|4240.1|4247.1|4241.1|4246.1|4240.1|0
1647422370000|2022-03-16 09:19:30|4245.6|4239.6|4245.1|4239.1|4246.1|4240.1|4245.1|4239.1|0
1647422380000|2022-03-16 09:19:40|4245.6|4239.6|4245.1|4239.1|4245.6|4239.6|4245.1|4239.1|0
1647422390000|2022-03-16 09:19:50|4245.6|4239.6|4245.6|4239.6|4245.6|4239.6|4245.1|4239.1|0
1647422400000|2022-03-16 09:20:00|4246.1|4240.1|4245.6|4239.6|4246.6|4240.6|4245.6|4239.6|0
1647422410000|2022-03-16 09:20:10|4243.1|4237.1|4243.1|4237.1|4243.1|4237.1|4243.1|4237.1|6
1647422420000|2022-03-16 09:20:20|||||||||1
1647422430000|2022-03-16 09:20:30|4244.6|4238.6|4244.6|4238.6|4244.6|4238.6|4244.6|4238.6|5
1647422450000|2022-03-16 09:20:50|4243.6|4237.6|4243.6|4237.6|4244.1|4238.1|4243.6|4237.6|1
1647422460000|2022-03-16 09:21:00|4243.1|4237.1|4240.6|4234.6|4243.1|4237.1|4240.6|4234.6|2
1647422470000|2022-03-16 09:21:10|4240.1|4234.1|4250.1|4244.1|4250.1|4244.1|4240.1|4234.1|42
1647422480000|2022-03-16 09:21:20|4249.1|4243.1|4250.6|4244.6|4250.6|4244.6|4249.1|4243.1|0
1647422490000|2022-03-16 09:21:30|4251.6|4245.6|4254.1|4248.1|4254.6|4248.6|4251.6|4245.6|13
1647422500000|2022-03-16 09:21:40|4253.6|4247.6|4253.6|4247.6|4253.6|4247.6|4253.6|4247.6|0
1647422510000|2022-03-16 09:21:50|4254.1|4248.1|4256.1|4250.1|4258.6|4252.6|4254.1|4248.1|4
1647422520000|2022-03-16 09:22:00|4258.6|4252.6|4258.1|4252.1|4258.6|4252.6|4256.1|4250.1|2
1647422530000|2022-03-16 09:22:10|4257.6|4251.6|4257.1|4251.1|4257.6|4251.6|4257.1|4251.1|0
1647422540000|2022-03-16 09:22:20|4256.1|4250.1|4255.6|4249.6|4256.1|4250.1|4255.6|4249.6|0
1647422550000|2022-03-16 09:22:30|4257.6|4251.6|4258.1|4252.1|4258.6|4252.6|4257.6|4251.6|3
1647422570000|2022-03-16 09:22:50|4258.6|4252.6|4258.6|4252.6|4258.6|4252.6|4258.1|4252.1|0
1647422590000|2022-03-16 09:23:10|4259.1|4253.1|4260.1|4254.1|4260.1|4254.1|4259.1|4253.1|0
1647422600000|2022-03-16 09:23:20|4259.1|4253.1|4260.6|4254.6|4261.6|4255.6|4259.1|4253.1|6
1647422610000|2022-03-16 09:23:30|4261.6|4255.6|4260.6|4254.6|4261.6|4255.6|4260.6|4254.6|0
1647422620000|2022-03-16 09:23:40|4261.1|4255.1|4261.6|4255.6|4262.6|4256.6|4261.1|4255.1|59
1647422630000|2022-03-16 09:23:50|4261.1|4255.1|4263.1|4257.1|4263.1|4257.1|4261.1|4255.1|12
1647422640000|2022-03-16 09:24:00|4262.6|4256.6|4265.1|4259.1|4265.1|4259.1|4262.6|4256.6|5
1647422650000|2022-03-16 09:24:10|4265.6|4259.6|4268.6|4262.6|4268.6|4262.6|4265.6|4259.6|6
1647422660000|2022-03-16 09:24:20|4269.6|4263.6|4272.6|4266.6|4272.6|4266.6|4268.1|4262.1|3
1647422670000|2022-03-16 09:24:30|4271.6|4265.6|4273.1|4267.1|4274.1|4268.1|4271.1|4265.1|8
1647422680000|2022-03-16 09:24:40|4273.6|4267.6|4279.1|4273.1|4279.6|4273.6|4272.6|4266.6|13
1647422690000|2022-03-16 09:24:50|4278.1|4272.1|4277.6|4271.6|4278.1|4272.1|4276.1|4270.1|3
1647422700000|2022-03-16 09:25:00|4278.1|4272.1|4279.1|4273.1|4279.1|4273.1|4277.1|4271.1|1
1647422710000|2022-03-16 09:25:10|4279.6|4273.6|4279.6|4273.6|4279.6|4273.6|4279.6|4273.6|0
1647422720000|2022-03-16 09:25:20|||||||||2
1647422730000|2022-03-16 09:25:30|4281.1|4275.1|4285.6|4279.6|4285.6|4279.6|4280.6|4274.6|6
1647422740000|2022-03-16 09:25:40|4287.1|4281.1|4287.6|4281.6|4287.6|4281.6|4287.1|4281.1|0
1647422750000|2022-03-16 09:25:50|4288.1|4282.1|4287.1|4281.1|4289.6|4283.6|4287.1|4281.1|2
1647422760000|2022-03-16 09:26:00|4286.6|4280.6|4288.1|4282.1|4288.1|4282.1|4286.6|4280.6|3
1647422770000|2022-03-16 09:26:10|4287.6|4281.6|4286.1|4280.1|4288.6|4282.6|4286.1|4280.1|0
1647422780000|2022-03-16 09:26:20|4286.6|4280.6|4286.6|4280.6|4286.6|4280.6|4286.6|4280.6|0
1647422790000|2022-03-16 09:26:30|4285.6|4279.6|4286.1|4280.1|4286.1|4280.1|4283.6|4277.6|5
1647422800000|2022-03-16 09:26:40|4285.6|4279.6|4281.1|4275.1|4285.6|4279.6|4281.1|4275.1|4
1647422810000|2022-03-16 09:26:50|4283.1|4277.1|4280.1|4274.1|4285.6|4279.6|4280.1|4274.1|4
1647422820000|2022-03-16 09:27:00|4279.6|4273.6|4279.1|4273.1|4279.6|4273.6|4279.1|4273.1|3
1647422830000|2022-03-16 09:27:10|4279.6|4273.6|4279.1|4273.1|4279.6|4273.6|4279.1|4273.1|0
1647422840000|2022-03-16 09:27:20|4279.6|4273.6|4282.1|4276.1|4282.1|4276.1|4279.6|4273.6|8
1647422850000|2022-03-16 09:27:30|4280.1|4274.1|4281.1|4275.1|4283.1|4277.1|4278.1|4272.1|6
1647422860000|2022-03-16 09:27:40|4282.6|4276.6|4282.6|4276.6|4282.6|4276.6|4282.6|4276.6|4
1647422870000|2022-03-16 09:27:50|4286.1|4280.1|4287.1|4281.1|4287.6|4281.6|4284.6|4278.6|5
1647422890000|2022-03-16 09:28:10|4286.6|4280.6|4289.1|4283.1|4289.6|4283.6|4286.6|4280.6|8
1647422900000|2022-03-16 09:28:20|4286.6|4280.6|4285.6|4279.6|4286.6|4280.6|4284.6|4278.6|6
1647422910000|2022-03-16 09:28:30|4285.1|4279.1|4288.6|4282.6|4288.6|4282.6|4285.1|4279.1|3
1647422920000|2022-03-16 09:28:40|4289.6|4283.6|4290.6|4284.6|4291.1|4285.1|4289.6|4283.6|22
1647422930000|2022-03-16 09:28:50|4290.1|4284.1|4290.6|4284.6|4291.1|4285.1|4289.1|4283.1|5
1647422940000|2022-03-16 09:29:00|4289.6|4283.6|4289.6|4283.6|4289.6|4283.6|4289.6|4283.6|0
1647422950000|2022-03-16 09:29:10|4287.1|4281.1|4285.6|4279.6|4288.1|4282.1|4285.6|4279.6|10
1647422960000|2022-03-16 09:29:20|4286.1|4280.1|4287.6|4281.6|4287.6|4281.6|4285.6|4279.6|1
1647422970000|2022-03-16 09:29:30|4287.1|4281.1|4286.1|4280.1|4287.6|4281.6|4286.1|4280.1|1
1647422980000|2022-03-16 09:29:40|4284.1|4278.1|4280.1|4274.1|4284.1|4278.1|4280.1|4274.1|3
1647423000000|2022-03-16 09:30:00|4278.1|4272.1|4279.1|4273.1|4280.6|4274.6|4278.1|4272.1|0
1647423010000|2022-03-16 09:30:10|4279.6|4273.6|4280.6|4274.6|4280.6|4274.6|4279.6|4273.6|2
1647423020000|2022-03-16 09:30:20|4281.1|4275.1|4283.1|4277.1|4283.1|4277.1|4280.6|4274.6|1
1647423040000|2022-03-16 09:30:40|4282.6|4276.6|4285.6|4279.6|4285.6|4279.6|4281.1|4275.1|3
1647423050000|2022-03-16 09:30:50|4286.1|4280.1|4288.6|4282.6|4288.6|4282.6|4286.1|4280.1|3
1647423060000|2022-03-16 09:31:00|4291.1|4285.1|4291.6|4285.6|4291.6|4285.6|4289.6|4283.6|19
1647423070000|2022-03-16 09:31:10|4291.1|4285.1|4294.6|4288.6|4297.6|4291.6|4291.1|4285.1|14
1647423080000|2022-03-16 09:31:20|4293.6|4287.6|4291.1|4285.1|4293.6|4287.6|4291.1|4285.1|0
1647423090000|2022-03-16 09:31:30|4291.6|4285.6|4288.6|4282.6|4291.6|4285.6|4285.6|4279.6|3
1647423100000|2022-03-16 09:31:40|4287.1|4281.1|4289.6|4283.6|4289.6|4283.6|4287.1|4281.1|1
1647423110000|2022-03-16 09:31:50|4290.1|4284.1|4292.6|4286.6|4292.6|4286.6|4290.1|4284.1|0
1647423120000|2022-03-16 09:32:00|4291.1|4285.1|4290.6|4284.6|4291.1|4285.1|4289.6|4283.6|4
1647423140000|2022-03-16 09:32:20|4291.1|4285.1|4290.1|4284.1|4291.1|4285.1|4290.1|4284.1|0
1647423160000|2022-03-16 09:32:40|4291.1|4285.1|4294.1|4288.1|4294.1|4288.1|4291.1|4285.1|1
1647423170000|2022-03-16 09:32:50|4294.6|4288.6|4295.1|4289.1|4295.6|4289.6|4294.6|4288.6|0
1647423180000|2022-03-16 09:33:00|4295.6|4289.6|4295.1|4289.1|4295.6|4289.6|4295.1|4289.1|0
1647423190000|2022-03-16 09:33:10|4295.6|4289.6|4296.6|4290.6|4296.6|4290.6|4295.6|4289.6|0
1647423200000|2022-03-16 09:33:20|4296.1|4290.1|4295.6|4289.6|4296.1|4290.1|4295.6|4289.6|0
1647423210000|2022-03-16 09:33:30|4296.1|4290.1|4297.6|4291.6|4297.6|4291.6|4296.1|4290.1|0
1647423220000|2022-03-16 09:33:40|4300.1|4294.1|4298.6|4292.6|4305.6|4299.6|4298.6|4292.6|10
1647423230000|2022-03-16 09:33:50|4297.1|4291.1|4292.1|4286.1|4297.1|4291.1|4292.1|4286.1|3
1647423240000|2022-03-16 09:34:00|4291.1|4285.1|4292.1|4286.1|4292.1|4286.1|4290.6|4284.6|0
1647423250000|2022-03-16 09:34:10|4291.6|4285.6|4296.1|4290.1|4296.1|4290.1|4291.6|4285.6|0
1647423260000|2022-03-16 09:34:20|4296.6|4290.6|4295.6|4289.6|4296.6|4290.6|4295.6|4289.6|0
1647423270000|2022-03-16 09:34:30|4295.1|4289.1|4294.6|4288.6|4296.1|4290.1|4294.6|4288.6|5
1647423280000|2022-03-16 09:34:40|4296.1|4290.1|4296.1|4290.1|4296.1|4290.1|4294.1|4288.1|1
1647423290000|2022-03-16 09:34:50|4296.6|4290.6|4298.1|4292.1|4298.1|4292.1|4296.6|4290.6|0
1647423300000|2022-03-16 09:35:00|4297.6|4291.6|4297.6|4291.6|4297.6|4291.6|4297.6|4291.6|0
1647423320000|2022-03-16 09:35:20|4298.1|4292.1|4298.1|4292.1|4298.1|4292.1|4298.1|4292.1|0
1647423330000|2022-03-16 09:35:30|4298.6|4292.6|4298.6|4292.6|4298.6|4292.6|4298.6|4292.6|1
1647423350000|2022-03-16 09:35:50|4298.1|4292.1|4298.1|4292.1|4298.1|4292.1|4298.1|4292.1|0
1647423360000|2022-03-16 09:36:00|4297.6|4291.6|4293.6|4287.6|4298.1|4292.1|4293.6|4287.6|4
1647423370000|2022-03-16 09:36:10|4296.1|4290.1|4297.6|4291.6|4297.6|4291.6|4296.1|4290.1|2
1647423380000|2022-03-16 09:36:20|4298.1|4292.1|4296.6|4290.6|4298.1|4292.1|4296.6|4290.6|3
1647423390000|2022-03-16 09:36:30|4295.1|4289.1|4295.1|4289.1|4295.1|4289.1|4295.1|4289.1|1
1647423400000|2022-03-16 09:36:40|4294.6|4288.6|4292.1|4286.1|4294.6|4288.6|4291.6|4285.6|0
1647423410000|2022-03-16 09:36:50|4291.6|4285.6|4287.1|4281.1|4291.6|4285.6|4287.1|4281.1|4
1647423420000|2022-03-16 09:37:00|4287.6|4281.6|4288.1|4282.1|4289.1|4283.1|4287.6|4281.6|0
1647423430000|2022-03-16 09:37:10|4288.6|4282.6|4288.6|4282.6|4288.6|4282.6|4288.6|4282.6|0
1647423440000|2022-03-16 09:37:20|4289.6|4283.6|4290.1|4284.1|4290.1|4284.1|4289.6|4283.6|0
1647423450000|2022-03-16 09:37:30|4290.6|4284.6|4290.1|4284.1|4290.6|4284.6|4290.1|4284.1|0
1647423460000|2022-03-16 09:37:40|4290.6|4284.6|4290.6|4284.6|4290.6|4284.6|4290.6|4284.6|0
1647423470000|2022-03-16 09:37:50|4292.1|4286.1|4292.1|4286.1|4292.1|4286.1|4292.1|4286.1|1
1647423480000|2022-03-16 09:38:00|4293.1|4287.1|4293.6|4287.6|4293.6|4287.6|4293.1|4287.1|0
1647423490000|2022-03-16 09:38:10|4294.1|4288.1|4294.6|4288.6|4294.6|4288.6|4292.1|4286.1|1
1647423500000|2022-03-16 09:38:20|4294.1|4288.1|4294.1|4288.1|4294.1|4288.1|4294.1|4288.1|0
1647423510000|2022-03-16 09:38:30|4294.6|4288.6|4294.6|4288.6|4294.6|4288.6|4294.6|4288.6|0
1647423520000|2022-03-16 09:38:40|4295.6|4289.6|4298.6|4292.6|4298.6|4292.6|4295.6|4289.6|3
1647423530000|2022-03-16 09:38:50|4299.6|4293.6|4302.6|4296.6|4302.6|4296.6|4299.6|4293.6|1
1647423540000|2022-03-16 09:39:00|4303.1|4297.1|4303.6|4297.6|4303.6|4297.6|4303.1|4297.1|0
1647423550000|2022-03-16 09:39:10|4304.1|4298.1|4304.6|4298.6|4304.6|4298.6|4304.1|4298.1|0
1647423580000|2022-03-16 09:39:40|4305.1|4299.1|4306.1|4300.1|4306.1|4300.1|4305.1|4299.1|0
1647423590000|2022-03-16 09:39:50|4306.6|4300.6|4309.6|4303.6|4309.6|4303.6|4306.6|4300.6|1
1647423600000|2022-03-16 09:40:00|4310.1|4304.1|4315.6|4309.6|4318.1|4312.1|4310.1|4304.1|8
1647423610000|2022-03-16 09:40:10|4317.1|4311.1|4318.1|4312.1|4319.6|4313.6|4317.1|4311.1|3
1647423620000|2022-03-16 09:40:20|4317.6|4311.6|4316.6|4310.6|4318.6|4312.6|4316.1|4310.1|8
1647423630000|2022-03-16 09:40:30|4318.6|4312.6|4321.6|4315.6|4321.6|4315.6|4318.6|4312.6|2
1647423640000|2022-03-16 09:40:40|4323.1|4317.1|4320.1|4314.1|4323.1|4317.1|4318.6|4312.6|14
1647423650000|2022-03-16 09:40:50|4319.6|4313.6|4319.6|4313.6|4319.6|4313.6|4319.6|4313.6|0
1647423660000|2022-03-16 09:41:00|4320.1|4314.1|4319.6|4313.6|4320.1|4314.1|4319.6|4313.6|4
1647423670000|2022-03-16 09:41:10|4318.1|4312.1|4317.1|4311.1|4319.1|4313.1|4317.1|4311.1|6
1647423680000|2022-03-16 09:41:20|4317.6|4311.6|4318.1|4312.1|4318.1|4312.1|4317.6|4311.6|0
1647423690000|2022-03-16 09:41:30|4320.6|4314.6|4318.1|4312.1|4320.6|4314.6|4318.1|4312.1|7
1647423700000|2022-03-16 09:41:40|4318.6|4312.6|4318.6|4312.6|4319.6|4313.6|4317.6|4311.6|0
1647423710000|2022-03-16 09:41:50|4316.6|4310.6|4316.6|4310.6|4316.6|4310.6|4316.6|4310.6|3
1647423720000|2022-03-16 09:42:00|4316.1|4310.1|4313.1|4307.1|4316.1|4310.1|4313.1|4307.1|0
1647423730000|2022-03-16 09:42:10|4315.1|4309.1|4315.1|4309.1|4315.1|4309.1|4315.1|4309.1|0
1647423750000|2022-03-16 09:42:30|4313.1|4307.1|4314.6|4308.6|4315.6|4309.6|4313.1|4307.1|3
1647423760000|2022-03-16 09:42:40|4315.1|4309.1|4314.6|4308.6|4316.1|4310.1|4313.6|4307.6|2
1647423770000|2022-03-16 09:42:50|4313.1|4307.1|4312.6|4306.6|4313.1|4307.1|4312.6|4306.6|0
1647423780000|2022-03-16 09:43:00|4313.6|4307.6|4307.6|4301.6|4313.6|4307.6|4307.6|4301.6|4
1647423790000|2022-03-16 09:43:10|4306.6|4300.6|4303.6|4297.6|4306.6|4300.6|4301.6|4295.6|3
1647423800000|2022-03-16 09:43:20|4304.1|4298.1|4307.6|4301.6|4309.1|4303.1|4304.1|4298.1|2
1647423810000|2022-03-16 09:43:30|4306.6|4300.6|4306.1|4300.1|4306.6|4300.6|4306.1|4300.1|0
1647423820000|2022-03-16 09:43:40|4304.1|4298.1|4304.1|4298.1|4304.1|4298.1|4304.1|4298.1|0
1647423830000|2022-03-16 09:43:50|4306.1|4300.1|4306.6|4300.6|4306.6|4300.6|4306.1|4300.1|4
1647423840000|2022-03-16 09:44:00|4306.1|4300.1|4306.1|4300.1|4306.1|4300.1|4305.6|4299.6|0
1647423850000|2022-03-16 09:44:10|4305.6|4299.6|4305.1|4299.1|4305.6|4299.6|4303.6|4297.6|0
1647423860000|2022-03-16 09:44:20|4304.6|4298.6|4302.6|4296.6|4304.6|4298.6|4302.6|4296.6|0
1647423870000|2022-03-16 09:44:30|4302.1|4296.1|4301.1|4295.1|4302.1|4296.1|4300.1|4294.1|0
1647423880000|2022-03-16 09:44:40|4302.1|4296.1|4300.6|4294.6|4302.1|4296.1|4300.6|4294.6|0
1647423890000|2022-03-16 09:44:50|4301.1|4295.1|4301.1|4295.1|4303.1|4297.1|4301.1|4295.1|1
1647423900000|2022-03-16 09:45:00|4300.1|4294.1|4299.6|4293.6|4300.1|4294.1|4297.1|4291.1|0
1647423910000|2022-03-16 09:45:10|4298.1|4292.1|4298.1|4292.1|4298.1|4292.1|4298.1|4292.1|0
1647423940000|2022-03-16 09:45:40|4297.1|4291.1|4296.1|4290.1|4297.1|4291.1|4296.1|4290.1|1
1647423950000|2022-03-16 09:45:50|4291.6|4285.6|4292.6|4286.6|4292.6|4286.6|4291.6|4285.6|1
1647423960000|2022-03-16 09:46:00|4293.6|4287.6|4292.1|4286.1|4294.6|4288.6|4292.1|4286.1|1
1647423970000|2022-03-16 09:46:10|4291.6|4285.6|4290.6|4284.6|4291.6|4285.6|4290.6|4284.6|3
1647423980000|2022-03-16 09:46:20|4290.1|4284.1|4289.6|4283.6|4290.1|4284.1|4289.6|4283.6|1
1647423990000|2022-03-16 09:46:30|4290.1|4284.1|4288.1|4282.1|4294.6|4288.6|4288.1|4282.1|6
1647424000000|2022-03-16 09:46:40|4289.1|4283.1|4290.1|4284.1|4290.1|4284.1|4288.6|4282.6|1
1647424010000|2022-03-16 09:46:50|4290.6|4284.6|4288.6|4282.6|4290.6|4284.6|4288.6|4282.6|2
1647424020000|2022-03-16 09:47:00|4287.6|4281.6|4287.6|4281.6|4287.6|4281.6|4287.6|4281.6|1
1647424030000|2022-03-16 09:47:10|4285.6|4279.6|4285.6|4279.6|4285.6|4279.6|4285.6|4279.6|2
1647424040000|2022-03-16 09:47:20|4286.1|4280.1|4286.6|4280.6|4287.1|4281.1|4286.1|4280.1|0
1647424050000|2022-03-16 09:47:30|4286.1|4280.1|4284.1|4278.1|4286.6|4280.6|4284.1|4278.1|0
1647424060000|2022-03-16 09:47:40|4283.6|4277.6|4280.1|4274.1|4283.6|4277.6|4280.1|4274.1|2
1647424070000|2022-03-16 09:47:50|4281.6|4275.6|4281.6|4275.6|4282.1|4276.1|4281.6|4275.6|0
1647424080000|2022-03-16 09:48:00|4282.1|4276.1|4283.6|4277.6|4283.6|4277.6|4281.1|4275.1|0
1647424090000|2022-03-16 09:48:10|4283.1|4277.1|4278.1|4272.1|4283.1|4277.1|4278.1|4272.1|0
1647424100000|2022-03-16 09:48:20|4276.1|4270.1|4279.1|4273.1|4279.1|4273.1|4276.1|4270.1|0
1647424140000|2022-03-16 09:49:00|4277.6|4271.6|4286.1|4280.1|4286.1|4280.1|4277.6|4271.6|4
1647424150000|2022-03-16 09:49:10|4286.6|4280.6|4284.6|4278.6|4286.6|4280.6|4284.6|4278.6|6
1647424160000|2022-03-16 09:49:20|4284.1|4278.1|4286.1|4280.1|4286.1|4280.1|4284.1|4278.1|12
1647424170000|2022-03-16 09:49:30|4285.6|4279.6|4283.6|4277.6|4286.1|4280.1|4283.6|4277.6|2
1647424180000|2022-03-16 09:49:40|4284.1|4278.1|4287.1|4281.1|4287.1|4281.1|4284.1|4278.1|2
1647424190000|2022-03-16 09:49:50|4286.6|4280.6|4286.1|4280.1|4286.6|4280.6|4284.1|4278.1|0
1647424200000|2022-03-16 09:50:00|4284.6|4278.6|4282.1|4276.1|4284.6|4278.6|4282.1|4276.1|1
1647424210000|2022-03-16 09:50:10|4280.6|4274.6|4282.1|4276.1|4282.1|4276.1|4278.6|4272.6|0
1647424220000|2022-03-16 09:50:20|4282.6|4276.6|4282.6|4276.6|4283.6|4277.6|4282.6|4276.6|0
1647424230000|2022-03-16 09:50:30|4282.1|4276.1|4282.1|4276.1|4282.1|4276.1|4282.1|4276.1|0
1647424250000|2022-03-16 09:50:50|4280.1|4274.1|4282.1|4276.1|4282.1|4276.1|4277.1|4271.1|7
1647424260000|2022-03-16 09:51:00|4281.6|4275.6|4280.6|4274.6|4283.1|4277.1|4276.6|4270.6|2
1647424280000|2022-03-16 09:51:20|4283.6|4277.6|4283.6|4277.6|4283.6|4277.6|4283.6|4277.6|1
1647424290000|2022-03-16 09:51:30|4282.1|4276.1|4282.1|4276.1|4284.1|4278.1|4282.1|4276.1|13
1647424300000|2022-03-16 09:51:40|4283.6|4277.6|4282.1|4276.1|4283.6|4277.6|4281.1|4275.1|0
1647424320000|2022-03-16 09:52:00|4278.6|4272.6|4283.1|4277.1|4283.6|4277.6|4278.6|4272.6|6
1647424340000|2022-03-16 09:52:20|4282.6|4276.6|4282.6|4276.6|4282.6|4276.6|4282.6|4276.6|0
1647424350000|2022-03-16 09:52:30|4283.1|4277.1|4283.1|4277.1|4283.1|4277.1|4283.1|4277.1|0
1647424370000|2022-03-16 09:52:50|4283.6|4277.6|4283.6|4277.6|4283.6|4277.6|4283.6|4277.6|0
1647424380000|2022-03-16 09:53:00|4283.1|4277.1|4283.1|4277.1|4283.6|4277.6|4283.1|4277.1|0
1647424420000|2022-03-16 09:53:40|4284.1|4278.1|4283.6|4277.6|4284.1|4278.1|4283.6|4277.6|1
1647424440000|2022-03-16 09:54:00|4284.1|4278.1|4283.6|4277.6|4284.1|4278.1|4283.6|4277.6|0
1647424450000|2022-03-16 09:54:10|4283.1|4277.1|4283.1|4277.1|4283.1|4277.1|4283.1|4277.1|0
1647424460000|2022-03-16 09:54:20|4282.6|4276.6|4274.6|4268.6|4283.1|4277.1|4274.6|4268.6|4
1647424470000|2022-03-16 09:54:30|4274.1|4268.1|4275.6|4269.6|4275.6|4269.6|4274.1|4268.1|3
1647424480000|2022-03-16 09:54:40|4274.1|4268.1|4274.6|4268.6|4274.6|4268.6|4274.1|4268.1|1
1647424490000|2022-03-16 09:54:50|4275.6|4269.6|4275.6|4269.6|4275.6|4269.6|4275.6|4269.6|1
1647424500000|2022-03-16 09:55:00|4275.1|4269.1|4279.1|4273.1|4279.1|4273.1|4275.1|4269.1|3
1647424510000|2022-03-16 09:55:10|4278.1|4272.1|4278.1|4272.1|4278.1|4272.1|4278.1|4272.1|0
1647424520000|2022-03-16 09:55:20|4278.6|4272.6|4278.6|4272.6|4278.6|4272.6|4278.6|4272.6|0
1647424530000|2022-03-16 09:55:30|4276.1|4270.1|4276.1|4270.1|4276.1|4270.1|4276.1|4270.1|3
1647424540000|2022-03-16 09:55:40|4275.1|4269.1|4275.6|4269.6|4275.6|4269.6|4275.1|4269.1|0
1647424550000|2022-03-16 09:55:50|4276.1|4270.1|4275.1|4269.1|4276.1|4270.1|4275.1|4269.1|0
1647424560000|2022-03-16 09:56:00|4277.6|4271.6|4274.6|4268.6|4277.6|4271.6|4274.6|4268.6|1
1647424570000|2022-03-16 09:56:10|4274.1|4268.1|4277.6|4271.6|4278.1|4272.1|4274.1|4268.1|10
1647424580000|2022-03-16 09:56:20|4275.6|4269.6|4275.6|4269.6|4275.6|4269.6|4275.6|4269.6|5
1647424610000|2022-03-16 09:56:50|4275.1|4269.1|4275.6|4269.6|4275.6|4269.6|4275.1|4269.1|0
1647424640000|2022-03-16 09:57:20|4276.1|4270.1|4274.6|4268.6|4276.1|4270.1|4274.6|4268.6|0
1647424650000|2022-03-16 09:57:30|4276.1|4270.1|4276.1|4270.1|4276.1|4270.1|4276.1|4270.1|1
1647424660000|2022-03-16 09:57:40|4277.1|4271.1|4277.1|4271.1|4277.1|4271.1|4277.1|4271.1|3
1647424700000|2022-03-16 09:58:20|4279.1|4273.1|4279.1|4273.1|4279.1|4273.1|4279.1|4273.1|0
1647424710000|2022-03-16 09:58:30|4281.6|4275.6|4283.1|4277.1|4283.1|4277.1|4281.6|4275.6|1
1647424750000|2022-03-16 09:59:10|4283.6|4277.6|4283.6|4277.6|4283.6|4277.6|4283.6|4277.6|0
1647424760000|2022-03-16 09:59:20|4282.6|4276.6|4283.6|4277.6|4283.6|4277.6|4282.6|4276.6|1
1647424770000|2022-03-16 09:59:30|4284.6|4278.6|4284.6|4278.6|4284.6|4278.6|4284.6|4278.6|1
1647424780000|2022-03-16 09:59:40|4287.1|4281.1|4287.6|4281.6|4292.1|4286.1|4287.1|4281.1|1
1647424790000|2022-03-16 09:59:50|4287.1|4281.1|4292.1|4286.1|4292.1|4286.1|4287.1|4281.1|5
1647424800000|2022-03-16 10:00:00|4288.1|4282.1|4289.1|4283.1|4292.1|4286.1|4288.1|4282.1|0
1647424810000|2022-03-16 10:00:10|4288.6|4282.6|4289.6|4283.6|4289.6|4283.6|4288.6|4282.6|0
1647424820000|2022-03-16 10:00:20|4291.6|4285.6|4292.1|4286.1|4292.1|4286.1|4291.1|4285.1|0
1647424830000|2022-03-16 10:00:30|4295.1|4289.1|4297.1|4291.1|4297.1|4291.1|4292.6|4286.6|1
1647424840000|2022-03-16 10:00:40|4296.6|4290.6|4298.6|4292.6|4298.6|4292.6|4296.6|4290.6|0
1647424850000|2022-03-16 10:00:50|4297.1|4291.1|4297.6|4291.6|4299.6|4293.6|4297.1|4291.1|1
1647424860000|2022-03-16 10:01:00|4297.1|4291.1|4297.1|4291.1|4297.6|4291.6|4297.1|4291.1|0
1647424870000|2022-03-16 10:01:10|4297.6|4291.6|4297.6|4291.6|4297.6|4291.6|4297.6|4291.6|0
1647424880000|2022-03-16 10:01:20|4298.1|4292.1|4297.6|4291.6|4298.1|4292.1|4297.6|4291.6|2
1647424910000|2022-03-16 10:01:50|4295.1|4289.1|4288.6|4282.6|4295.1|4289.1|4287.1|4281.1|0
1647424920000|2022-03-16 10:02:00|4289.1|4283.1|4289.6|4283.6|4289.6|4283.6|4289.1|4283.1|0
1647424930000|2022-03-16 10:02:10|4290.1|4284.1|4295.1|4289.1|4295.1|4289.1|4290.1|4284.1|0
1647424940000|2022-03-16 10:02:20|4296.1|4290.1|4294.6|4288.6|4296.1|4290.1|4294.1|4288.1|0
1647424960000|2022-03-16 10:02:40|4294.1|4288.1|4292.6|4286.6|4294.1|4288.1|4291.1|4285.1|0
1647424970000|2022-03-16 10:02:50|4292.1|4286.1|4290.1|4284.1|4292.1|4286.1|4289.1|4283.1|0
1647424980000|2022-03-16 10:03:00|4289.1|4283.1|4289.1|4283.1|4289.1|4283.1|4289.1|4283.1|0
1647424990000|2022-03-16 10:03:10|4288.6|4282.6|4288.1|4282.1|4288.6|4282.6|4288.1|4282.1|0
1647425000000|2022-03-16 10:03:20|4287.1|4281.1|4287.1|4281.1|4287.1|4281.1|4287.1|4281.1|0
1647425010000|2022-03-16 10:03:30|4287.6|4281.6|4287.6|4281.6|4287.6|4281.6|4287.6|4281.6|0
1647425030000|2022-03-16 10:03:50|4288.1|4282.1|4288.6|4282.6|4288.6|4282.6|4288.1|4282.1|0
1647425040000|2022-03-16 10:04:00|4292.1|4286.1|4293.1|4287.1|4293.1|4287.1|4292.1|4286.1|0
1647425050000|2022-03-16 10:04:10|4293.6|4287.6|4292.6|4286.6|4293.6|4287.6|4292.6|4286.6|0
1647425060000|2022-03-16 10:04:20|4293.6|4287.6|4293.6|4287.6|4293.6|4287.6|4293.1|4287.1|0
1647425100000|2022-03-16 10:05:00|4295.1|4289.1|4295.1|4289.1|4295.1|4289.1|4294.1|4288.1|0
1647425150000|2022-03-16 10:05:50|4294.6|4288.6|4294.6|4288.6|4295.1|4289.1|4294.1|4288.1|0
1647425210000|2022-03-16 10:06:50|4294.1|4288.1|4287.6|4281.6|4294.1|4288.1|4287.6|4281.6|9
1647425220000|2022-03-16 10:07:00|4288.1|4282.1|4288.1|4282.1|4288.1|4282.1|4288.1|4282.1|0
1647425240000|2022-03-16 10:07:20|4289.6|4283.6|4288.6|4282.6|4289.6|4283.6|4288.6|4282.6|0
1647425280000|2022-03-16 10:08:00|4290.1|4284.1|4290.1|4284.1|4290.1|4284.1|4290.1|4284.1|0
1647425290000|2022-03-16 10:08:10|4292.1|4286.1|4292.6|4286.6|4292.6|4286.6|4292.1|4286.1|0
1647425300000|2022-03-16 10:08:20|4294.1|4288.1|4293.6|4287.6|4294.1|4288.1|4293.6|4287.6|0
1647425360000|2022-03-16 10:09:20|4294.1|4288.1|4294.1|4288.1|4294.1|4288.1|4294.1|4288.1|0
1647425370000|2022-03-16 10:09:30|4293.6|4287.6|4294.6|4288.6|4294.6|4288.6|4292.1|4286.1|0
1647425380000|2022-03-16 10:09:40|4292.1|4286.1|4293.1|4287.1|4294.1|4288.1|4292.1|4286.1|0
1647425390000|2022-03-16 10:09:50|4292.1|4286.1|4292.1|4286.1|4292.1|4286.1|4292.1|4286.1|0
1647425400000|2022-03-16 10:10:00|4292.6|4286.6|4294.6|4288.6|4294.6|4288.6|4292.6|4286.6|0
1647425410000|2022-03-16 10:10:10|4294.1|4288.1|4295.1|4289.1|4295.1|4289.1|4294.1|4288.1|0
1647425420000|2022-03-16 10:10:20|4295.6|4289.6|4295.6|4289.6|4296.1|4290.1|4295.6|4289.6|0
1647425430000|2022-03-16 10:10:30|4296.1|4290.1|4296.1|4290.1|4296.1|4290.1|4296.1|4290.1|0
1647425440000|2022-03-16 10:10:40|4298.6|4292.6|4298.6|4292.6|4298.6|4292.6|4298.6|4292.6|1
1647425460000|2022-03-16 10:11:00|4300.6|4294.6|4301.1|4295.1|4301.1|4295.1|4299.6|4293.6|0
1647425470000|2022-03-16 10:11:10|4305.6|4299.6|4312.6|4306.6|4312.6|4306.6|4305.6|4299.6|10
1647425480000|2022-03-16 10:11:20|4312.1|4306.1|4311.6|4305.6|4312.1|4306.1|4311.6|4305.6|0
1647425490000|2022-03-16 10:11:30|4311.1|4305.1|4310.1|4304.1|4311.1|4305.1|4309.1|4303.1|0
1647425500000|2022-03-16 10:11:40|4312.6|4306.6|4310.1|4304.1|4312.6|4306.6|4310.1|4304.1|1
1647425510000|2022-03-16 10:11:50|4309.6|4303.6|4311.1|4305.1|4312.1|4306.1|4309.6|4303.6|2
1647425520000|2022-03-16 10:12:00|4310.6|4304.6|4313.1|4307.1|4313.1|4307.1|4310.6|4304.6|0
1647425530000|2022-03-16 10:12:10|4313.6|4307.6|4311.1|4305.1|4313.6|4307.6|4311.1|4305.1|3
1647425540000|2022-03-16 10:12:20|4312.6|4306.6|4313.1|4307.1|4313.6|4307.6|4312.6|4306.6|2
1647425550000|2022-03-16 10:12:30|4313.6|4307.6|4316.6|4310.6|4316.6|4310.6|4312.6|4306.6|5
1647425560000|2022-03-16 10:12:40|4319.6|4313.6|4319.1|4313.1|4319.6|4313.6|4319.1|4313.1|3
1647425570000|2022-03-16 10:12:50|4320.6|4314.6|4317.1|4311.1|4320.6|4314.6|4316.1|4310.1|11
1647425580000|2022-03-16 10:13:00|4316.6|4310.6|4316.6|4310.6|4318.1|4312.1|4316.6|4310.6|11
1647425590000|2022-03-16 10:13:10|4318.6|4312.6|4316.6|4310.6|4318.6|4312.6|4316.6|4310.6|1
1647425620000|2022-03-16 10:13:40|4317.6|4311.6|4317.1|4311.1|4317.6|4311.6|4317.1|4311.1|0
1647425630000|2022-03-16 10:13:50|4316.6|4310.6|4313.6|4307.6|4316.6|4310.6|4313.6|4307.6|0
1647425640000|2022-03-16 10:14:00|4312.1|4306.1|4312.1|4306.1|4313.6|4307.6|4311.1|4305.1|2
1647425650000|2022-03-16 10:14:10|4312.6|4306.6|4312.1|4306.1|4313.1|4307.1|4311.6|4305.6|0
1647425660000|2022-03-16 10:14:20|4312.6|4306.6|4313.1|4307.1|4313.6|4307.6|4312.6|4306.6|0
1647425700000|2022-03-16 10:15:00|4317.1|4303.1|4317.1|4301.1|4317.1|4303.1|4317.1|4301.1|1
1647425770000|2022-03-16 10:16:10|4321.1||4321.1||4321.1||4321.1||1
1647425780000|2022-03-16 10:16:20|4322.1||4322.1||4322.1||4322.1||0
1647425790000|2022-03-16 10:16:30||4303.1||4305.1||4305.1||4303.1|0
1647425800000|2022-03-16 10:16:40|4312.1|4307.1|4322.1|4307.1|4322.1|4307.1|4312.1|4307.1|1
1647425810000|2022-03-16 10:16:50|4318.1|4311.1|4318.1|4311.1|4318.1|4311.1|4318.1|4311.1|0
1647425820000|2022-03-16 10:17:00||4307.1||4309.1||4310.1||4307.1|0
1647425830000|2022-03-16 10:17:10||4306.1||4308.1||4308.1||4306.1|0
1647425850000|2022-03-16 10:17:30|4314.1|4305.1|4314.1|4303.1|4314.1|4308.1|4314.1|4303.1|2
1647425860000|2022-03-16 10:17:40|4313.1|4301.1|4313.1|4301.1|4313.1|4301.1|4313.1|4301.1|0
1647425890000|2022-03-16 10:18:10||4298.1||4298.1||4299.1||4298.1|5
1647425910000|2022-03-16 10:18:30||4299.1||4299.1||4299.1||4299.1|0
1647425940000|2022-03-16 10:19:00|4317.1||4317.1||4317.1||4317.1||0
1647425950000|2022-03-16 10:19:10|4316.1||4317.1||4318.1||4316.1||4
1647425960000|2022-03-16 10:19:20|4318.1|4300.1|4318.1|4299.1|4318.1|4300.1|4318.1|4299.1|0
1647425980000|2022-03-16 10:19:40|4317.1||4316.1||4317.1||4316.1||0
1647425990000|2022-03-16 10:19:50|4315.1||4313.1||4315.1||4313.1||0
1647426020000|2022-03-16 10:20:20|4314.1|4301.1|4313.1|4301.1|4321.1|4301.1|4313.1|4301.1|0
1647426030000|2022-03-16 10:20:30|4314.1||4315.1||4315.1||4313.1||0
1647426050000|2022-03-16 10:20:50|4319.1||4315.1||4319.1||4315.1||0
1647426060000|2022-03-16 10:21:00|4317.1||4316.1||4317.1||4316.1||0
1647426070000|2022-03-16 10:21:10|4317.1||4317.1||4317.1||4317.1||0
1647426080000|2022-03-16 10:21:20|4315.1||4316.1||4317.1||4315.1||0
1647426100000|2022-03-16 10:21:40|4315.1||4312.1||4315.1||4312.1||0
1647426110000|2022-03-16 10:21:50|4313.1||4312.1||4313.1||4312.1||1
1647426120000|2022-03-16 10:22:00|4313.1||4312.1||4313.1||4312.1||1
1647426130000|2022-03-16 10:22:10||4305.1||4301.1||4305.1||4301.1|1
1647426140000|2022-03-16 10:22:20|4308.1|4302.1|4308.1|4299.1|4308.1|4302.1|4308.1|4299.1|2
1647426150000|2022-03-16 10:22:30|4309.1||4309.1||4309.1||4309.1||2
1647426160000|2022-03-16 10:22:40|4313.1|4297.1|4310.1|4297.1|4313.1|4297.1|4310.1|4297.1|1
1647426170000|2022-03-16 10:22:50|4308.1|4295.1|4307.1|4295.1|4308.1|4295.1|4307.1|4295.1|1
1647426180000|2022-03-16 10:23:00||4296.1||4296.1||4296.1||4296.1|0
1647426190000|2022-03-16 10:23:10||4297.1||4297.1||4297.1||4297.1|0
1647426200000|2022-03-16 10:23:20|4306.1|4296.1|4307.1|4293.1|4307.1|4296.1|4306.1|4293.1|12
1647426220000|2022-03-16 10:23:40|4306.1|4297.1|4306.1|4293.1|4306.1|4297.1|4305.1|4293.1|1
1647426240000|2022-03-16 10:24:00||4297.1||4297.1||4297.1||4297.1|0
1647426250000|2022-03-16 10:24:10|4307.1||4307.1||4307.1||4306.1||3
1647426260000|2022-03-16 10:24:20||4293.1||4300.1||4300.1||4293.1|0
1647426270000|2022-03-16 10:24:30|4306.1|4293.1|4306.1|4290.1|4306.1|4293.1|4305.1|4290.1|1
1647426290000|2022-03-16 10:24:50||4288.1||4288.1||4288.1||4288.1|0
1647426310000|2022-03-16 10:25:10|4305.1||4305.1||4305.1||4305.1||0
1647426320000|2022-03-16 10:25:20||4286.1||4289.1||4289.1||4286.1|0
1647426330000|2022-03-16 10:25:30|4306.1|4286.1|4306.1|4287.1|4306.1|4288.1|4306.1|4286.1|3
1647426360000|2022-03-16 10:26:00|4305.1|4289.1|4304.1|4289.1|4305.1|4289.1|4304.1|4289.1|0
1647426390000|2022-03-16 10:26:30|4306.1||4305.1||4306.1||4305.1||0
1647426410000|2022-03-16 10:26:50|4307.1||4306.1||4307.1||4306.1||0
1647426450000|2022-03-16 10:27:30|||||||||9
1647426460000|2022-03-16 10:27:40|4305.1||4306.1||4306.1||4305.1||0
1647426490000|2022-03-16 10:28:10|4305.1||4304.1||4305.1||4303.1||0
1647426540000|2022-03-16 10:29:00||4286.1||4286.1||4286.1||4286.1|0
1647426570000|2022-03-16 10:29:30||4287.1||4287.1||4287.1||4287.1|0
1647426590000|2022-03-16 10:29:50||4283.1||4283.1||4283.1||4283.1|2
1647426600000|2022-03-16 10:30:00||4284.1||4284.1||4284.1||4284.1|0
1647426620000|2022-03-16 10:30:20|4307.1||4307.1||4307.1||4307.1||4
1647426630000|2022-03-16 10:30:30|4306.1||4306.1||4306.1||4306.1||0
1647426640000|2022-03-16 10:30:40|4305.1||4304.1||4305.1||4304.1||0
1647426650000|2022-03-16 10:30:50|4302.1|4283.1|4300.1|4283.1|4302.1|4283.1|4299.1|4283.1|5
1647426660000|2022-03-16 10:31:00|4298.1||4296.1||4298.1||4296.1||0
1647426680000|2022-03-16 10:31:20|4295.1|4286.1|4295.1|4283.1|4295.1|4286.1|4295.1|4283.1|1
1647426690000|2022-03-16 10:31:30|4296.1|4276.1|4293.1|4276.1|4296.1|4276.1|4292.1|4276.1|4
1647426700000|2022-03-16 10:31:40|4292.1||4292.1||4292.1||4292.1||0
1647426710000|2022-03-16 10:31:50|4293.1||4293.1||4293.1||4293.1||0
1647426720000|2022-03-16 10:32:00|4292.1|4277.1|4295.1|4277.1|4295.1|4277.1|4292.1|4277.1|4
1647426730000|2022-03-16 10:32:10||4276.1||4276.1||4276.1||4276.1|0
1647426740000|2022-03-16 10:32:20|4294.1||4291.1||4294.1||4290.1||0
1647426750000|2022-03-16 10:32:30|4292.1||4292.1||4294.1||4290.1||0
1647426760000|2022-03-16 10:32:40|4294.1||4300.1||4300.1||4293.1||2
1647426770000|2022-03-16 10:32:50|4295.1|4277.1|4299.1|4282.1|4300.1|4282.1|4295.1|4277.1|0
1647426780000|2022-03-16 10:33:00|4298.1||4298.1||4298.1||4298.1||0
1647426790000|2022-03-16 10:33:10|4297.1||4297.1||4297.1||4297.1||0
1647426810000|2022-03-16 10:33:30|4292.1|4278.1|4291.1|4276.1|4298.1|4278.1|4290.1|4276.1|4
1647426830000|2022-03-16 10:33:50|4290.1||4290.1||4290.1||4290.1||0
1647426840000|2022-03-16 10:34:00||4277.1||4278.1||4278.1||4277.1|0
1647426850000|2022-03-16 10:34:10||4276.1||4276.1||4276.1||4276.1|0
1647426860000|2022-03-16 10:34:20||4277.1||4276.1||4277.1||4276.1|0
1647426870000|2022-03-16 10:34:30|4289.1||4290.1||4290.1||4289.1||0
1647426880000|2022-03-16 10:34:40|4289.1||4290.1||4290.1||4289.1||1
1647426890000|2022-03-16 10:34:50|4289.1|4277.1|4289.1|4277.1|4289.1|4277.1|4289.1|4277.1|0
1647426920000|2022-03-16 10:35:20|4288.1|4276.1|4287.1|4274.1|4289.1|4276.1|4287.1|4274.1|3
1647426930000|2022-03-16 10:35:30|4288.1|4275.1|4288.1|4273.1|4288.1|4275.1|4288.1|4273.1|1
1647426940000|2022-03-16 10:35:40|4287.1||4287.1||4288.1||4286.1||0
1647426950000|2022-03-16 10:35:50|4288.1||4288.1||4288.1||4288.1||0
1647426970000|2022-03-16 10:36:10|||||||||3
1647426990000|2022-03-16 10:36:30|4287.1||4287.1||4287.1||4287.1||0
1647427020000|2022-03-16 10:37:00|4286.1||4286.1||4286.1||4286.1||0
1647427030000|2022-03-16 10:37:10|4288.1||4287.1||4288.1||4287.1||0
1647427040000|2022-03-16 10:37:20|||||||||2
1647427060000|2022-03-16 10:37:40|4286.1||4286.1||4286.1||4286.1||0
1647427070000|2022-03-16 10:37:50|4287.1||4287.1||4287.1||4287.1||0
1647427090000|2022-03-16 10:38:10|4290.1|4274.1|4290.1|4274.1|4290.1|4274.1|4290.1|4274.1|10
1647427100000|2022-03-16 10:38:20|4289.1||4290.1||4290.1||4289.1||0
1647427110000|2022-03-16 10:38:30|4289.1|4275.1|4290.1|4274.1|4290.1|4275.1|4289.1|4274.1|0
1647427130000|2022-03-16 10:38:50|4289.1||4290.1||4290.1||4289.1||0
1647427140000|2022-03-16 10:39:00|4289.1||4290.1||4290.1||4289.1||0
1647427150000|2022-03-16 10:39:10|4289.1||4289.1||4289.1||4289.1||0
1647427160000|2022-03-16 10:39:20||4281.1||4276.1||4281.1||4276.1|1
1647427180000|2022-03-16 10:39:40|4290.1||4290.1||4290.1||4290.1||0
1647427190000|2022-03-16 10:39:50|4289.1|4274.1|4289.1|4275.1|4289.1|4275.1|4289.1|4274.1|0
1647427210000|2022-03-16 10:40:10|4290.1|4274.1|4290.1|4276.1|4290.1|4276.1|4287.1|4274.1|2
1647427220000|2022-03-16 10:40:20|4292.1||4292.1||4292.1||4292.1||2
1647427240000|2022-03-16 10:40:40|4295.1|4277.1|4296.1|4278.1|4298.1|4279.1|4295.1|4277.1|2
1647427250000|2022-03-16 10:40:50|4297.1|4286.1|4297.1|4278.1|4297.1|4286.1|4297.1|4278.1|6
1647427260000|2022-03-16 10:41:00|4296.1|4279.1|4298.1|4279.1|4298.1|4279.1|4296.1|4279.1|2
1647427270000|2022-03-16 10:41:10|4297.1||4297.1||4297.1||4297.1||0
1647427300000|2022-03-16 10:41:40||4283.1||4283.1||4283.1||4283.1|0
1647427350000|2022-03-16 10:42:30||4282.1||4282.1||4282.1||4282.1|1
1647427360000|2022-03-16 10:42:40||4286.1||4286.1||4286.1||4286.1|0
1647427370000|2022-03-16 10:42:50|4296.1|4282.1|4295.1|4281.1|4296.1|4282.1|4295.1|4280.1|5
1647427380000|2022-03-16 10:43:00|4297.1|4282.1|4298.1|4281.1|4298.1|4282.1|4297.1|4281.1|2
1647427390000|2022-03-16 10:43:10|4297.1||4297.1||4297.1||4297.1||0
1647427410000|2022-03-16 10:43:30||4282.1||4281.1||4282.1||4281.1|0
1647427430000|2022-03-16 10:43:50|4296.1||4295.1||4296.1||4295.1||0
1647427480000|2022-03-16 10:44:40|4296.1||4297.1||4297.1||4296.1||0
1647427490000|2022-03-16 10:44:50|4295.1||4295.1||4295.1||4295.1||0
1647427520000|2022-03-16 10:45:20|4294.1||4294.1||4294.1||4294.1||0
1647427550000|2022-03-16 10:45:50|4293.1||4294.1||4294.1||4293.1||0
1647427560000|2022-03-16 10:46:00|4293.1|4282.1|4294.1|4281.1|4294.1|4282.1|4293.1|4281.1|0
1647427650000|2022-03-16 10:47:30|4295.1|4282.1|4295.1|4284.1|4295.1|4285.1|4295.1|4282.1|0
1647427660000|2022-03-16 10:47:40|4296.1|4285.1|4297.1|4285.1|4298.1|4285.1|4296.1|4285.1|1
1647427700000|2022-03-16 10:48:20||4286.1||4287.1||4287.1||4286.1|0
1647427710000|2022-03-16 10:48:30|4298.1||4298.1||4298.1||4297.1||2
1647427720000|2022-03-16 10:48:40|4302.1||4302.1||4302.1||4302.1||1
1647427740000|2022-03-16 10:49:00||4288.1||4291.1||4291.1||4288.1|0
1647427780000|2022-03-16 10:49:40|4306.1|4292.1|4306.1|4294.1|4306.1|4294.1|4306.1|4292.1|1
1647427790000|2022-03-16 10:49:50||4296.1||4294.1||4296.1||4294.1|2
1647427800000|2022-03-16 10:50:00|4305.1|4293.1|4305.1|4293.1|4305.1|4293.1|4304.1|4293.1|1
1647427810000|2022-03-16 10:50:10|4304.1|4291.1|4304.1|4290.1|4304.1|4291.1|4304.1|4290.1|0
1647427820000|2022-03-16 10:50:20|4305.1||4304.1||4305.1||4304.1||0
1647427830000|2022-03-16 10:50:30|4305.1||4305.1||4305.1||4304.1||0
1647427840000|2022-03-16 10:50:40||4296.1||4296.1||4296.1||4296.1|20
1647427850000|2022-03-16 10:50:50|4307.1||4307.1||4307.1||4307.1||3
1647427860000|2022-03-16 10:51:00|4306.1||4306.1||4306.1||4306.1||0
1647427870000|2022-03-16 10:51:10|4307.1||4307.1||4307.1||4307.1||0
1647427880000|2022-03-16 10:51:20|4313.1||4313.1||4313.1||4313.1||5
1647427890000|2022-03-16 10:51:30|4312.1|4297.1|4313.1|4298.1|4313.1|4298.1|4312.1|4296.1|7
1647427910000|2022-03-16 10:51:50|4312.1||4312.1||4312.1||4312.1||0
1647427920000|2022-03-16 10:52:00||4299.1||4298.1||4299.1||4298.1|0
1647427930000|2022-03-16 10:52:10|4314.1|4296.1|4310.1|4297.1|4314.1|4297.1|4310.1|4296.1|0
1647427940000|2022-03-16 10:52:20||4298.1||4298.1||4298.1||4297.1|0
1647427950000|2022-03-16 10:52:30||4297.1||4298.1||4298.1||4297.1|0
1647427960000|2022-03-16 10:52:40||4297.1||4297.1||4298.1||4297.1|2
1647427970000|2022-03-16 10:52:50||4298.1||4297.1||4298.1||4297.1|0
1647427980000|2022-03-16 10:53:00||4298.1||4299.1||4299.1||4298.1|0
1647428010000|2022-03-16 10:53:30||4298.1||4298.1||4299.1||4297.1|8
1647428020000|2022-03-16 10:53:40||4296.1||4296.1||4296.1||4296.1|2
1647428060000|2022-03-16 10:54:20||4297.1||4297.1||4297.1||4297.1|0
1647428070000|2022-03-16 10:54:30||4298.1||4296.1||4298.1||4296.1|1
1647428080000|2022-03-16 10:54:40|4311.1||4311.1||4311.1||4311.1||1
1647428090000|2022-03-16 10:54:50|4310.1||4310.1||4310.1||4310.1||0
1647428130000|2022-03-16 10:55:30||4297.1||4299.1||4299.1||4297.1|0
1647428150000|2022-03-16 10:55:50|4307.1|4300.1|4314.1|4299.1|4314.1|4300.1|4307.1|4299.1|4
1647428180000|2022-03-16 10:56:20||4298.1||4298.1||4299.1||4298.1|0
1647428190000|2022-03-16 10:56:30||4296.1||4296.1||4298.1||4296.1|0
1647428200000|2022-03-16 10:56:40|4313.1||4311.1||4313.1||4311.1||0
1647428250000|2022-03-16 10:57:30||4297.1||4296.1||4297.1||4296.1|0
1647428330000|2022-03-16 10:58:50|4313.1|4297.1|4314.1|4296.1|4314.1|4297.1|4313.1|4296.1|0
1647428350000|2022-03-16 10:59:10||4297.1||4299.1||4299.1||4297.1|0
1647428360000|2022-03-16 10:59:20|4312.1||4312.1||4312.1||4312.1||0
1647428370000|2022-03-16 10:59:30|4311.1|4297.1|4311.1|4298.1|4311.1|4298.1|4311.1|4297.1|0
1647428400000|2022-03-16 11:00:00|4312.1|4297.1|4311.1|4299.1|4312.1|4299.1|4311.1|4297.1|0
1647428420000|2022-03-16 11:00:20||4298.1||4299.1||4299.1||4298.1|0
1647428430000|2022-03-16 11:00:30||4300.1||4300.1||4300.1||4300.1|0
1647428440000|2022-03-16 11:00:40||4298.1||4297.1||4298.1||4297.1|2
1647428450000|2022-03-16 11:00:50||4298.1||4296.1||4298.1||4296.1|0
1647428480000|2022-03-16 11:01:20|4312.1||4311.1||4312.1||4311.1||0
1647428520000|2022-03-16 11:02:00||4297.1||4296.1||4298.1||4296.1|0
1647428530000|2022-03-16 11:02:10|4310.1|4300.1|4311.1|4300.1|4311.1|4300.1|4310.1|4300.1|3
1647428540000|2022-03-16 11:02:20|4310.1||4310.1||4310.1||4310.1||3
1647428550000|2022-03-16 11:02:30||4297.1||4297.1||4297.1||4297.1|2
1647428580000|2022-03-16 11:03:00|4311.1||4311.1||4311.1||4310.1||6
1647428610000|2022-03-16 11:03:30|4310.1||4311.1||4311.1||4310.1||3
1647428620000|2022-03-16 11:03:40|4310.1|4298.1|4310.1|4298.1|4310.1|4298.1|4310.1|4298.1|0
1647428640000|2022-03-16 11:04:00|||||||||1
1647428680000|2022-03-16 11:04:40|4311.1|4299.1|4311.1|4299.1|4311.1|4299.1|4311.1|4299.1|0
1647428700000|2022-03-16 11:05:00|4310.1||4309.1||4310.1||4308.1||1
1647428710000|2022-03-16 11:05:10|4308.1||4308.1||4309.1||4308.1||0
1647428720000|2022-03-16 11:05:20|4307.1|4298.1|4308.1|4299.1|4309.1|4299.1|4307.1|4298.1|0
1647428730000|2022-03-16 11:05:30||4298.1||4298.1||4298.1||4298.1|0
1647428740000|2022-03-16 11:05:40|4309.1|4299.1|4309.1|4300.1|4309.1|4300.1|4309.1|4299.1|0
1647428760000|2022-03-16 11:06:00|4308.1|4297.1|4308.1|4297.1|4309.1|4298.1|4308.1|4296.1|10
1647428780000|2022-03-16 11:06:20|4307.1||4307.1||4307.1||4307.1||0
1647428790000|2022-03-16 11:06:30|4308.1||4308.1||4308.1||4308.1||13
1647428810000|2022-03-16 11:06:50|4307.1|4299.1|4305.1|4297.1|4307.1|4299.1|4305.1|4296.1|11
1647428820000|2022-03-16 11:07:00|4306.1||4307.1||4307.1||4306.1||12
1647428830000|2022-03-16 11:07:10|4308.1||4308.1||4308.1||4308.1||7
1647428860000|2022-03-16 11:07:40||4296.1||4298.1||4298.1||4296.1|12
1647428870000|2022-03-16 11:07:50|4311.1|4297.1|4310.1|4297.1|4311.1|4297.1|4310.1|4297.1|7
1647428880000|2022-03-16 11:08:00||4296.1||4297.1||4297.1||4296.1|0
1647428890000|2022-03-16 11:08:10||4296.1||4297.1||4298.1||4296.1|14
1647428900000|2022-03-16 11:08:20|4309.1|4296.1|4308.1|4296.1|4309.1|4296.1|4308.1|4296.1|0
1647428910000|2022-03-16 11:08:30|4305.1||4308.1||4308.1||4303.1||10
1647428920000|2022-03-16 11:08:40|4307.1||4307.1||4308.1||4307.1||5
1647428930000|2022-03-16 11:08:50|4306.1||4305.1||4306.1||4304.1||37
1647428940000|2022-03-16 11:09:00|||||||||18
1647428950000|2022-03-16 11:09:10||4293.1||4291.1||4293.1||4291.1|9
1647428960000|2022-03-16 11:09:20|4304.1||4304.1||4304.1||4304.1||0
1647428970000|2022-03-16 11:09:30|4305.1|4292.1|4305.1|4292.1|4305.1|4292.1|4305.1|4292.1|12
1647429000000|2022-03-16 11:10:00|4306.1|4287.1|4306.1|4290.1|4306.1|4290.1|4306.1|4287.1|12
1647429020000|2022-03-16 11:10:20|4307.1||4307.1||4307.1||4307.1||3
1647429040000|2022-03-16 11:10:40||4291.1||4291.1||4291.1||4291.1|0
1647429050000|2022-03-16 11:10:50||4292.1||4292.1||4292.1||4292.1|0
1647429060000|2022-03-16 11:11:00|4308.1|4293.1|4308.1|4296.1|4308.1|4296.1|4308.1|4293.1|0
1647429110000|2022-03-16 11:11:50||4294.1||4293.1||4294.1||4293.1|2
1647429120000|2022-03-16 11:12:00|4307.1||4307.1||4307.1||4307.1||0
1647429130000|2022-03-16 11:12:10||4292.1||4292.1||4292.1||4292.1|2
1647429150000|2022-03-16 11:12:30|4306.1||4306.1||4306.1||4306.1||0
1647429170000|2022-03-16 11:12:50||4293.1||4294.1||4294.1||4293.1|0
1647429200000|2022-03-16 11:13:20|4305.1||4305.1||4305.1||4305.1||0
1647429240000|2022-03-16 11:14:00|4302.1||4303.1||4303.1||4301.1||0
1647429260000|2022-03-16 11:14:20|4302.1|4296.1|4302.1|4294.1|4302.1|4296.1|4302.1|4294.1|5
1647429270000|2022-03-16 11:14:30||4291.1||4291.1||4291.1||4291.1|1
1647429300000|2022-03-16 11:15:00||4290.1||4290.1||4290.1||4290.1|0
1647429330000|2022-03-16 11:15:30||4288.1||4288.1||4288.1||4288.1|0
1647429370000|2022-03-16 11:16:10|||||||||3
1647429400000|2022-03-16 11:16:40||4289.1||4289.1||4289.1||4289.1|0
1647429500000|2022-03-16 11:18:20||4290.1||4290.1||4290.1||4290.1|0
1647429520000|2022-03-16 11:18:40|4305.1|4291.1|4305.1|4291.1|4305.1|4291.1|4305.1|4291.1|0
1647429570000|2022-03-16 11:19:30|||||||||1
1647429650000|2022-03-16 11:20:50||4292.1||4293.1||4293.1||4292.1|0
1647429690000|2022-03-16 11:21:30|4306.1|4294.1|4308.1|4294.1|4308.1|4294.1|4306.1|4294.1|0
1647429710000|2022-03-16 11:21:50|4311.1|4295.1|4311.1|4295.1|4311.1|4295.1|4311.1|4295.1|0
1647429720000|2022-03-16 11:22:00||4296.1||4296.1||4296.1||4296.1|0
1647429740000|2022-03-16 11:22:20|4312.1|4297.1|4312.1|4298.1|4312.1|4298.1|4312.1|4297.1|0
1647429750000|2022-03-16 11:22:30|4317.1|4299.1|4315.1|4300.1|4317.1|4300.1|4314.1|4299.1|7
1647429760000|2022-03-16 11:22:40||4302.1||4302.1||4302.1||4302.1|0
1647429770000|2022-03-16 11:22:50|4314.1|4306.1|4316.1|4306.1|4316.1|4306.1|4314.1|4306.1|5
1647429810000|2022-03-16 11:23:30|4317.1||4317.1||4317.1||4317.1||2
1647429820000|2022-03-16 11:23:40||4309.1||4306.1||4309.1||4306.1|1
1647429830000|2022-03-16 11:23:50||4303.1||4304.1||4304.1||4303.1|0
1647429840000|2022-03-16 11:24:00||4308.1||4304.1||4308.1||4304.1|5
1647429850000|2022-03-16 11:24:10|4316.1||4316.1||4316.1||4315.1||2
1647429860000|2022-03-16 11:24:20|4320.1|4305.1|4316.1|4307.1|4320.1|4307.1|4316.1|4304.1|4
1647429870000|2022-03-16 11:24:30||4304.1||4308.1||4308.1||4304.1|0
1647429880000|2022-03-16 11:24:40|4317.1|4304.1|4316.1|4304.1|4317.1|4304.1|4316.1|4304.1|10
1647429890000|2022-03-16 11:24:50|4317.1||4317.1||4320.1||4317.1||4
1647429910000|2022-03-16 11:25:10|4316.1||4316.1||4316.1||4316.1||0
1647429930000|2022-03-16 11:25:30|4317.1||4316.1||4319.1||4316.1||4
1647429950000|2022-03-16 11:25:50|4317.1||4316.1||4317.1||4316.1||4
1647429970000|2022-03-16 11:26:10|4315.1||4314.1||4315.1||4314.1||0
1647429990000|2022-03-16 11:26:30|||||||||2
1647430040000|2022-03-16 11:27:20|4316.1||4316.1||4316.1||4316.1||0
1647430070000|2022-03-16 11:27:50||4305.1||4308.1||4308.1||4305.1|0
1647430080000|2022-03-16 11:28:00|4317.1|4306.1|4317.1|4307.1|4317.1|4309.1|4317.1|4305.1|3
1647430090000|2022-03-16 11:28:10|4316.1||4316.1||4316.1||4316.1||0
1647430100000|2022-03-16 11:28:20|4317.1||4317.1||4317.1||4317.1||0
1647430110000|2022-03-16 11:28:30|4316.1|4305.1|4318.1|4308.1|4318.1|4308.1|4316.1|4305.1|2
1647430120000|2022-03-16 11:28:40||4311.1||4311.1||4311.1||4311.1|0
1647430140000|2022-03-16 11:29:00|4320.1|4308.1|4322.1|4308.1|4322.1|4312.1|4319.1|4308.1|9
1647430150000|2022-03-16 11:29:10|4321.1|4309.1|4320.1|4310.1|4321.1|4310.1|4320.1|4309.1|2
1647430160000|2022-03-16 11:29:20|4319.1||4317.1||4319.1||4317.1||2
1647430170000|2022-03-16 11:29:30||4309.1||4309.1||4309.1||4309.1|3
1647430180000|2022-03-16 11:29:40||4305.1||4305.1||4305.1||4305.1|1
1647430190000|2022-03-16 11:29:50||4308.1||4308.1||4308.1||4308.1|0
1647430200000|2022-03-16 11:30:00|4318.1|4309.1|4318.1|4309.1|4318.1|4309.1|4318.1|4309.1|2
1647430210000|2022-03-16 11:30:10|4317.1|4310.1|4317.1|4310.1|4317.1|4310.1|4317.1|4309.1|1
1647430220000|2022-03-16 11:30:20|4318.1|4311.1|4324.1|4311.1|4324.1|4311.1|4318.1|4311.1|6
1647430230000|2022-03-16 11:30:30|4321.1|4310.1|4320.1|4309.1|4321.1|4311.1|4320.1|4309.1|2
1647430270000|2022-03-16 11:31:10||4310.1||4309.1||4310.1||4309.1|1
1647430280000|2022-03-16 11:31:20||4308.1||4308.1||4308.1||4308.1|2
1647430330000|2022-03-16 11:32:10||4309.1||4309.1||4309.1||4309.1|0
1647430340000|2022-03-16 11:32:20|4324.1|4310.1|4322.1|4310.1|4324.1|4310.1|4322.1|4310.1|7
1647430350000|2022-03-16 11:32:30|4324.1|4316.1|4322.1|4310.1|4324.1|4316.1|4322.1|4310.1|2
1647430390000|2022-03-16 11:33:10|4323.1|4313.1|4323.1|4313.1|4323.1|4313.1|4323.1|4313.1|4
1647430400000|2022-03-16 11:33:20|4322.1||4323.1||4323.1||4322.1||2
1647430410000|2022-03-16 11:33:30|4325.1||4325.1||4325.1||4325.1||3
1647430420000|2022-03-16 11:33:40||4316.1||4316.1||4316.1||4313.1|1
1647430430000|2022-03-16 11:33:50|4329.1|4313.1|4328.1|4313.1|4329.1|4313.1|4328.1|4313.1|12
1647430440000|2022-03-16 11:34:00|4327.1||4326.1||4327.1||4326.1||0
1647430460000|2022-03-16 11:34:20|4325.1||4325.1||4325.1||4325.1||0
1647430470000|2022-03-16 11:34:30||4314.1||4314.1||4314.1||4314.1|1
1647430480000|2022-03-16 11:34:40|4322.1|4315.1|4324.1|4315.1|4325.1|4315.1|4322.1|4315.1|3
1647430490000|2022-03-16 11:34:50|4328.1||4328.1||4328.1||4328.1||2
1647430500000|2022-03-16 11:35:00|4327.1||4327.1||4327.1||4327.1||0
1647430510000|2022-03-16 11:35:10|4328.1||4324.1||4328.1||4324.1||1
1647430520000|2022-03-16 11:35:20|4326.1||4326.1||4326.1||4326.1||4
1647430530000|2022-03-16 11:35:30||4316.1||4315.1||4316.1||4315.1|0
1647430540000|2022-03-16 11:35:40|4325.1|4316.1|4325.1|4317.1|4326.1|4317.1|4325.1|4316.1|4
1647430560000|2022-03-16 11:36:00||4316.1||4316.1||4316.1||4316.1|2
1647430570000|2022-03-16 11:36:10|4327.1||4327.1||4327.1||4327.1||4
1647430600000|2022-03-16 11:36:40|4326.1||4326.1||4326.1||4326.1||2
1647430610000|2022-03-16 11:36:50|4327.1||4327.1||4327.1||4327.1||2
1647430620000|2022-03-16 11:37:00|4329.1|4321.1|4328.1|4316.1|4329.1|4321.1|4328.1|4316.1|1
1647430650000|2022-03-16 11:37:30|4329.1||4328.1||4329.1||4328.1||0
1647430680000|2022-03-16 11:38:00||4317.1||4316.1||4317.1||4316.1|0
1647430700000|2022-03-16 11:38:20|4329.1||4328.1||4329.1||4328.1||2
1647430720000|2022-03-16 11:38:40|4329.1|4317.1|4329.1|4316.1|4329.1|4317.1|4329.1|4316.1|0
1647430730000|2022-03-16 11:38:50||4317.1||4316.1||4317.1||4316.1|0
1647430750000|2022-03-16 11:39:10||4317.1||4317.1||4317.1||4317.1|0
1647430770000|2022-03-16 11:39:30|4331.1|4320.1|4331.1|4320.1|4331.1|4320.1|4331.1|4320.1|0
1647430780000|2022-03-16 11:39:40|4332.1|4317.1|4330.1|4321.1|4332.1|4321.1|4330.1|4317.1|1
1647430790000|2022-03-16 11:39:50|4332.1|4322.1|4331.1|4322.1|4332.1|4322.1|4331.1|4322.1|2
1647430800000|2022-03-16 11:40:00||4321.1||4319.1||4323.1||4319.1|2
1647430820000|2022-03-16 11:40:20||4316.1||4317.1||4318.1||4316.1|0
1647430830000|2022-03-16 11:40:30||4316.1||4316.1||4316.1||4316.1|0
1647430840000|2022-03-16 11:40:40|4332.1||4327.1||4332.1||4326.1||0
1647430850000|2022-03-16 11:40:50|4326.1||4330.1||4330.1||4326.1||1
1647430880000|2022-03-16 11:41:20|4332.1||4326.1||4332.1||4326.1||0
1647430900000|2022-03-16 11:41:40|4324.1||4330.1||4330.1||4324.1||2
1647430910000|2022-03-16 11:41:50||4317.1||4317.1||4317.1||4317.1|0
1647430920000|2022-03-16 11:42:00|4324.1|4316.1|4330.1|4316.1|4330.1|4316.1|4324.1|4316.1|3
1647430930000|2022-03-16 11:42:10|4332.1||4330.1||4332.1||4330.1||2
1647430970000|2022-03-16 11:42:50|4332.1||4329.1||4332.1||4329.1||0
1647431000000|2022-03-16 11:43:20|4332.1||4331.1||4332.1||4331.1||0
1647431040000|2022-03-16 11:44:00|4332.1||4332.1||4332.1||4332.1||0
1647431050000|2022-03-16 11:44:10||4317.1||4317.1||4317.1||4317.1|0
1647431060000|2022-03-16 11:44:20||4318.1||4320.1||4321.1||4318.1|0
1647431070000|2022-03-16 11:44:30||4321.1||4322.1||4322.1||4321.1|0
1647431080000|2022-03-16 11:44:40|4333.1||4336.1||4336.1||4333.1||6
1647431090000|2022-03-16 11:44:50||4323.1||4323.1||4323.1||4323.1|0
1647431100000|2022-03-16 11:45:00|4339.1||4337.1||4339.1||4337.1||0
1647431130000|2022-03-16 11:45:30|4336.1|4326.1|4337.1|4327.1|4337.1|4327.1|4336.1|4326.1|0
1647431150000|2022-03-16 11:45:50|4339.1|4331.1|4340.1|4331.1|4340.1|4331.1|4339.1|4331.1|2
1647431160000|2022-03-16 11:46:00|4342.1||4343.1||4343.1||4342.1||5
1647431170000|2022-03-16 11:46:10|4342.1|4325.1|4342.1|4325.1|4342.1|4325.1|4342.1|4325.1|2
1647431190000|2022-03-16 11:46:30|4341.1||4342.1||4342.1||4341.1||0
1647431200000|2022-03-16 11:46:40|4343.1|4327.1|4343.1|4327.1|4343.1|4327.1|4343.1|4327.1|12
1647431230000|2022-03-16 11:47:10|4342.1|4328.1|4343.1|4328.1|4344.1|4329.1|4342.1|4328.1|0
1647431240000|2022-03-16 11:47:20|4344.1||4344.1||4344.1||4344.1||0
1647431250000|2022-03-16 11:47:30|4343.1|4333.1|4341.1|4333.1|4344.1|4333.1|4341.1|4333.1|0
1647431260000|2022-03-16 11:47:40|4343.1||4344.1||4344.1||4343.1||2
1647431290000|2022-03-16 11:48:10|4348.1|4331.1|4345.1|4330.1|4348.1|4331.1|4345.1|4329.1|0
1647431300000|2022-03-16 11:48:20||4329.1||4329.1||4329.1||4329.1|0
1647431310000|2022-03-16 11:48:30|||||||||1
1647431340000|2022-03-16 11:49:00|4348.1||4344.1||4348.1||4344.1||0
1647431350000|2022-03-16 11:49:10|4343.1||4343.1||4343.1||4343.1||0
1647431360000|2022-03-16 11:49:20|4342.1|4330.1|4342.1|4331.1|4342.1|4331.1|4341.1|4330.1|5
1647431370000|2022-03-16 11:49:30|4341.1|4330.1|4341.1|4330.1|4342.1|4330.1|4341.1|4330.1|0
1647431380000|2022-03-16 11:49:40|4342.1||4341.1||4342.1||4341.1||0
1647431390000|2022-03-16 11:49:50|4342.1||4342.1||4342.1||4342.1||1
1647431400000|2022-03-16 11:50:00|4341.1||4342.1||4348.1||4341.1||1
1647431410000|2022-03-16 11:50:10|||||||||1
1647431430000|2022-03-16 11:50:30|4341.1||4342.1||4342.1||4341.1||0
1647431440000|2022-03-16 11:50:40||4329.1||4331.1||4331.1||4329.1|0
1647431450000|2022-03-16 11:50:50|4343.1|4332.1|4343.1|4332.1|4343.1|4332.1|4343.1|4332.1|3
1647431460000|2022-03-16 11:51:00||4329.1||4330.1||4331.1||4329.1|0
1647431490000|2022-03-16 11:51:30|4342.1||4342.1||4342.1||4342.1||0
1647431510000|2022-03-16 11:51:50||4331.1||4332.1||4332.1||4331.1|0
1647431530000|2022-03-16 11:52:10|||||||||1
1647431540000|2022-03-16 11:52:20|4343.1||4343.1||4343.1||4343.1||0
1647431550000|2022-03-16 11:52:30|4344.1||4344.1||4344.1||4344.1||1
1647431570000|2022-03-16 11:52:50||4329.1||4330.1||4330.1||4329.1|0
1647431580000|2022-03-16 11:53:00|4345.1||4344.1||4345.1||4344.1||2
1647431590000|2022-03-16 11:53:10||4331.1||4332.1||4332.1||4331.1|0
1647431600000|2022-03-16 11:53:20|4345.1||4345.1||4345.1||4345.1||1
1647431610000|2022-03-16 11:53:30|4348.1||4346.1||4348.1||4346.1||0
1647431620000|2022-03-16 11:53:40|4348.1||4348.1||4348.1||4347.1||1
1647431650000|2022-03-16 11:54:10||4333.1||4334.1||4334.1||4333.1|0
1647431660000|2022-03-16 11:54:20|4350.1||4350.1||4350.1||4350.1||2
1647431670000|2022-03-16 11:54:30||4336.1||4338.1||4338.1||4336.1|0
1647431680000|2022-03-16 11:54:40|4352.1||4352.1||4352.1||4352.1||1
1647431720000|2022-03-16 11:55:20|4349.1||4349.1||4349.1||4349.1||0
1647431730000|2022-03-16 11:55:30|4352.1||4352.1||4352.1||4348.1||1
1647431770000|2022-03-16 11:56:10|4350.1|4342.1|4350.1|4342.1|4350.1|4342.1|4350.1|4342.1|0
1647431780000|2022-03-16 11:56:20|4352.1||4352.1||4352.1||4351.1||1
1647431790000|2022-03-16 11:56:30||4338.1||4337.1||4338.1||4337.1|3
1647431810000|2022-03-16 11:56:50||4338.1||4338.1||4338.1||4337.1|0
1647431820000|2022-03-16 11:57:00||4337.1||4337.1||4337.1||4337.1|0
1647431830000|2022-03-16 11:57:10||4338.1||4337.1||4338.1||4337.1|0
1647431860000|2022-03-16 11:57:40||4336.1||4337.1||4337.1||4336.1|0
1647431870000|2022-03-16 11:57:50|4356.1||4356.1||4356.1||4356.1||8
1647431890000|2022-03-16 11:58:10|4359.1||4358.1||4359.1||4358.1||0
1647431900000|2022-03-16 11:58:20|||||||||2
1647431920000|2022-03-16 11:58:40|4357.1||4357.1||4357.1||4356.1||1
1647431930000|2022-03-16 11:58:50|4356.1||4352.1||4356.1||4352.1||0
1647431940000|2022-03-16 11:59:00||4338.1||4339.1||4339.1||4338.1|0
1647431950000|2022-03-16 11:59:10|4359.1||4361.1||4361.1||4359.1||1
1647431960000|2022-03-16 11:59:20|4362.1||4362.1||4362.1||4362.1||0
1647431970000|2022-03-16 11:59:30|4364.1||4364.1||4364.1||4364.1||0
1647431990000|2022-03-16 11:59:50|4367.1||4367.1||4367.1||4367.1||0
1647432000000|2022-03-16 12:00:00|4363.1|4340.1|4366.1|4341.1|4367.1|4341.1|4363.1|4340.1|0
1647432010000|2022-03-16 12:00:10||4338.1||4342.1||4342.1||4338.1|1
1647432020000|2022-03-16 12:00:20||4343.1||4346.1||4346.1||4343.1|0
1647432040000|2022-03-16 12:00:40|4367.1|4347.1|4367.1|4348.1|4367.1|4348.1|4367.1|4347.1|0
1647432050000|2022-03-16 12:00:50|4368.1||4369.1||4370.1||4368.1||2
1647432060000|2022-03-16 12:01:00|4368.1||4368.1||4368.1||4368.1||0
1647432070000|2022-03-16 12:01:10||4351.1||4353.1||4353.1||4351.1|0
1647432080000|2022-03-16 12:01:20|4367.1||4367.1||4367.1||4367.1||0
1647432090000|2022-03-16 12:01:30||4354.1||4358.1||4358.1||4353.1|1
1647432100000|2022-03-16 12:01:40||4353.1||4353.1||4359.1||4353.1|9
1647432110000|2022-03-16 12:01:50|4366.1||4366.1||4366.1||4366.1||1
1647432120000|2022-03-16 12:02:00|4367.1||4367.1||4367.1||4367.1||1
1647432140000|2022-03-16 12:02:20|4370.1|4364.1|4376.1|4365.1|4377.1|4367.1|4370.1|4362.1|18
1647432150000|2022-03-16 12:02:30|4372.1|4362.1|4377.1|4365.1|4377.1|4365.1|4371.1|4353.1|6
1647432160000|2022-03-16 12:02:40||4366.1||4365.1||4366.1||4365.1|1
1647432170000|2022-03-16 12:02:50||4361.1||4359.1||4361.1||4359.1|1
1647432180000|2022-03-16 12:03:00|4376.1||4376.1||4376.1||4376.1||0
1647432190000|2022-03-16 12:03:10||4365.1||4361.1||4365.1||4359.1|1
1647432210000|2022-03-16 12:03:30|4375.1||4375.1||4375.1||4375.1||0
1647432220000|2022-03-16 12:03:40|4372.1|4366.1|4372.1|4361.1|4372.1|4366.1|4372.1|4361.1|1
1647432230000|2022-03-16 12:03:50|4376.1|4366.1|4377.1|4361.1|4377.1|4366.1|4376.1|4361.1|2
1647432240000|2022-03-16 12:04:00||4366.1||4366.1||4366.1||4366.1|0
1647432250000|2022-03-16 12:04:10|||||||||2
1647432260000|2022-03-16 12:04:20|4381.1||4377.1||4381.1||4377.1||4
1647432270000|2022-03-16 12:04:30|4381.1|4365.1|4384.1|4367.1|4384.1|4367.1|4381.1|4365.1|5
1647432280000|2022-03-16 12:04:40|4383.1||4383.1||4383.1||4383.1||0
1647432300000|2022-03-16 12:05:00|4382.1||4379.1||4382.1||4379.1||0
1647432320000|2022-03-16 12:05:20|4381.1||4378.1||4381.1||4378.1||3
1647432330000|2022-03-16 12:05:30|4380.1||4380.1||4380.1||4380.1||3
1647432340000|2022-03-16 12:05:40|4378.1|4372.1|4378.1|4367.1|4378.1|4372.1|4378.1|4367.1|2
1647432360000|2022-03-16 12:06:00|4376.1||4376.1||4376.1||4376.1||0
1647432370000|2022-03-16 12:06:10|||||||||2
1647432380000|2022-03-16 12:06:20|4378.1|4353.1|4378.1|4358.1|4378.1|4359.1|4378.1|4353.1|7
1647432420000|2022-03-16 12:07:00||4366.1||4359.1||4366.1||4358.1|1
1647432440000|2022-03-16 12:07:20||4360.1||4361.1||4361.1||4360.1|0
1647432450000|2022-03-16 12:07:30|4380.1|4362.1|4380.1|4362.1|4380.1|4362.1|4380.1|4362.1|3
1647432460000|2022-03-16 12:07:40|4384.1||4381.1||4384.1||4381.1||0
1647432480000|2022-03-16 12:08:00|4379.1||4379.1||4379.1||4379.1||0
1647432500000|2022-03-16 12:08:20||4363.1||4368.1||4368.1||4363.1|0
1647432510000|2022-03-16 12:08:30|4383.1|4366.1|4383.1|4369.1|4383.1|4369.1|4383.1|4366.1|4
1647432520000|2022-03-16 12:08:40|4381.1||4383.1||4383.1||4381.1||1
1647432540000|2022-03-16 12:09:00|4386.1|4370.1|4383.1|4371.1|4386.1|4372.1|4383.1|4369.1|1
1647432550000|2022-03-16 12:09:10|4385.1|4369.1|4384.1|4370.1|4385.1|4370.1|4384.1|4369.1|0
1647432560000|2022-03-16 12:09:20|4383.1||4382.1||4384.1||4382.1||3
1647432570000|2022-03-16 12:09:30|4384.1|4371.1|4384.1|4376.1|4384.1|4376.1|4381.1|4371.1|1
1647432580000|2022-03-16 12:09:40|4386.1|4377.1|4386.1|4377.1|4386.1|4377.1|4385.1|4376.1|4
1647432590000|2022-03-16 12:09:50|4387.1|4378.1|4389.1|4377.1|4389.1|4380.1|4387.1|4376.1|7
1647432600000|2022-03-16 12:10:00|4393.1|4380.1|4396.1|4382.1|4401.1|4382.1|4393.1|4380.1|51
1647432610000|2022-03-16 12:10:10|4399.1|4383.1|4401.1|4387.1|4401.1|4387.1|4397.1|4383.1|9
1647432620000|2022-03-16 12:10:20|4402.1|4391.1|4402.1|4391.1|4402.1|4393.1|4402.1|4391.1|15
1647432630000|2022-03-16 12:10:30|4399.1|4395.1|4401.1|4385.1|4401.1|4395.1|4399.1|4385.1|12
1647432640000|2022-03-16 12:10:40|4400.1||4399.1||4400.1||4399.1||5
1647432650000|2022-03-16 12:10:50||4386.1||4380.1||4386.1||4380.1|3
1647432660000|2022-03-16 12:11:00||4373.1||4373.1||4373.1||4373.1|5
1647432670000|2022-03-16 12:11:10||4374.1||4374.1||4374.1||4374.1|0
1647432690000|2022-03-16 12:11:30|4400.1|4375.1|4400.1|4375.1|4400.1|4375.1|4399.1|4375.1|0
1647432700000|2022-03-16 12:11:40|4399.1||4399.1||4400.1||4391.1||2
1647432710000|2022-03-16 12:11:50|4398.1|4376.1|4398.1|4384.1|4398.1|4384.1|4398.1|4376.1|0
1647432720000|2022-03-16 12:12:00|4394.1|4378.1|4394.1|4378.1|4394.1|4378.1|4394.1|4378.1|1
1647432730000|2022-03-16 12:12:10|4398.1|4381.1|4399.1|4384.1|4399.1|4384.1|4398.1|4381.1|1
1647432740000|2022-03-16 12:12:20|4400.1|4385.1|4400.1|4386.1|4400.1|4386.1|4400.1|4385.1|0
1647432750000|2022-03-16 12:12:30|4397.1||4400.1||4400.1||4397.1||2
1647432760000|2022-03-16 12:12:40|4402.1||4402.1||4402.1||4402.1||1
1647432770000|2022-03-16 12:12:50|4397.1|4392.1|4402.1|4391.1|4402.1|4392.1|4397.1|4391.1|6
1647432780000|2022-03-16 12:13:00|4401.1|4393.1|4400.1|4388.1|4402.1|4393.1|4400.1|4384.1|14
1647432790000|2022-03-16 12:13:10|4402.1|4384.1|4402.1|4391.1|4402.1|4391.1|4402.1|4384.1|1
1647432800000|2022-03-16 12:13:20|4401.1|4390.1|4401.1|4391.1|4401.1|4395.1|4401.1|4390.1|4
1647432810000|2022-03-16 12:13:30|4402.1|4390.1|4402.1|4392.1|4402.1|4394.1|4402.1|4390.1|2
1647432820000|2022-03-16 12:13:40||4390.1||4386.1||4390.1||4386.1|3
1647432830000|2022-03-16 12:13:50|||||||||4
1647432850000|2022-03-16 12:14:10|4401.1|4387.1|4401.1|4388.1|4401.1|4388.1|4401.1|4387.1|2
1647432860000|2022-03-16 12:14:20|4402.1|4394.1|4402.1|4395.1|4402.1|4395.1|4402.1|4394.1|22
1647432870000|2022-03-16 12:14:30|4406.1||4406.1||4406.1||4406.1||8
1647432880000|2022-03-16 12:14:40||4396.1||4396.1||4396.1||4396.1|0
1647432890000|2022-03-16 12:14:50|||||||||2
1647432900000|2022-03-16 12:15:00|4407.1||4407.1||4407.1||4407.1||3
1647432910000|2022-03-16 12:15:10||4395.1||4395.1||4395.1||4395.1|6
1647432920000|2022-03-16 12:15:20|4406.1||4406.1||4406.1||4406.1||0
1647432930000|2022-03-16 12:15:30||4392.1||4395.1||4395.1||4392.1|5
1647432940000|2022-03-16 12:15:40||4392.1||4392.1||4392.1||4392.1|1
1647432950000|2022-03-16 12:15:50||4388.1||4386.1||4388.1||4386.1|0
1647432960000|2022-03-16 12:16:00||4390.1||4392.1||4392.1||4390.1|0
1647433010000|2022-03-16 12:16:50|4398.1|4386.1|4403.1|4387.1|4403.1|4387.1|4398.1|4386.1|3
1647433020000|2022-03-16 12:17:00|4402.1||4401.1||4402.1||4401.1||0
1647433030000|2022-03-16 12:17:10||4386.1||4386.1||4386.1||4386.1|0
1647433050000|2022-03-16 12:17:30|||||||||1
1647433060000|2022-03-16 12:17:40||4384.1||4381.1||4384.1||4381.1|2
1647433070000|2022-03-16 12:17:50||4384.1||4384.1||4384.1||4384.1|0
1647433080000|2022-03-16 12:18:00|4393.1|4381.1|4390.1|4381.1|4393.1|4381.1|4390.1|4381.1|5
1647433090000|2022-03-16 12:18:10|4393.1|4378.1|4392.1|4378.1|4393.1|4378.1|4387.1|4378.1|4
1647433100000|2022-03-16 12:18:20||4377.1||4381.1||4381.1||4377.1|1
1647433110000|2022-03-16 12:18:30|4391.1||4397.1||4397.1||4391.1||1
1647433140000|2022-03-16 12:19:00||4380.1||4380.1||4380.1||4380.1|1
1647433150000|2022-03-16 12:19:10||4377.1||4378.1||4378.1||4377.1|0
1647433160000|2022-03-16 12:19:20|4396.1|4377.1|4396.1|4377.1|4396.1|4377.1|4396.1|4377.1|0
1647433170000|2022-03-16 12:19:30|4395.1||4395.1||4395.1||4395.1||0
1647433180000|2022-03-16 12:19:40|4394.1|4378.1|4394.1|4377.1|4394.1|4378.1|4394.1|4377.1|0
1647433190000|2022-03-16 12:19:50|4390.1||4390.1||4390.1||4390.1||0
1647433210000|2022-03-16 12:20:10|4386.1||4386.1||4386.1||4386.1||0
1647433220000|2022-03-16 12:20:20|4390.1|4378.1|4390.1|4377.1|4390.1|4378.1|4390.1|4377.1|1
1647433230000|2022-03-16 12:20:30|4394.1|4376.1|4387.1|4376.1|4394.1|4377.1|4387.1|4376.1|2
1647433240000|2022-03-16 12:20:40|4386.1|4370.1|4382.1|4367.1|4386.1|4372.1|4381.1|4366.1|7
1647433250000|2022-03-16 12:20:50|4386.1|4369.1|4386.1|4370.1|4386.1|4370.1|4386.1|4369.1|2
1647433260000|2022-03-16 12:21:00|4387.1|4375.1|4387.1|4375.1|4392.1|4381.1|4387.1|4375.1|3
1647433270000|2022-03-16 12:21:10|||||||||1
1647433280000|2022-03-16 12:21:20|4386.1|4370.1|4381.1|4367.1|4387.1|4375.1|4381.1|4367.1|5
1647433290000|2022-03-16 12:21:30||4366.1||4366.1||4366.1||4366.1|0
1647433310000|2022-03-16 12:21:50||4367.1||4367.1||4367.1||4366.1|0
1647433320000|2022-03-16 12:22:00||4369.1||4369.1||4369.1||4369.1|0
1647433340000|2022-03-16 12:22:20|4378.1||4383.1||4383.1||4378.1||1
1647433350000|2022-03-16 12:22:30|4382.1|4370.1|4383.1|4370.1|4383.1|4370.1|4382.1|4370.1|0
1647433360000|2022-03-16 12:22:40|4386.1||4384.1||4386.1||4384.1||0
1647433380000|2022-03-16 12:23:00|4381.1||4381.1||4381.1||4381.1||0
1647433390000|2022-03-16 12:23:10|4380.1|4366.1|4380.1|4366.1|4380.1|4366.1|4380.1|4366.1|2
1647433400000|2022-03-16 12:23:20|4376.1|4367.1|4376.1|4365.1|4376.1|4367.1|4376.1|4365.1|2
1647433420000|2022-03-16 12:23:40||4366.1||4366.1||4366.1||4366.1|0
1647433440000|2022-03-16 12:24:00|||||||||3
1647433450000|2022-03-16 12:24:10||4365.1||4365.1||4365.1||4365.1|0
1647433460000|2022-03-16 12:24:20|4375.1||4374.1||4376.1||4374.1||0
1647433470000|2022-03-16 12:24:30|4376.1|4366.1|4377.1|4366.1|4377.1|4366.1|4376.1|4366.1|4
1647433490000|2022-03-16 12:24:50|4381.1||4381.1||4381.1||4374.1||5
1647433500000|2022-03-16 12:25:00|4382.1||4382.1||4382.1||4382.1||0
1647433510000|2022-03-16 12:25:10||4370.1||4370.1||4370.1||4370.1|1
1647433520000|2022-03-16 12:25:20|4381.1|4369.1|4381.1|4369.1|4381.1|4369.1|4381.1|4369.1|1
1647433540000|2022-03-16 12:25:40|4382.1||4382.1||4382.1||4382.1||0
1647433550000|2022-03-16 12:25:50|4386.1|4370.1|4391.1|4369.1|4395.1|4370.1|4386.1|4369.1|5
1647433560000|2022-03-16 12:26:00|4382.1|4370.1|4397.1|4382.1|4397.1|4382.1|4382.1|4370.1|2
1647433570000|2022-03-16 12:26:10|4403.1|4383.1|4403.1|4383.1|4403.1|4383.1|4392.1|4382.1|4
1647433580000|2022-03-16 12:26:20||4387.1||4387.1||4387.1||4387.1|0
1647433590000|2022-03-16 12:26:30||4386.1||4386.1||4386.1||4386.1|1
1647433600000|2022-03-16 12:26:40||4380.1||4380.1||4380.1||4380.1|6
1647433620000|2022-03-16 12:27:00||4381.1||4381.1||4381.1||4381.1|0
1647433630000|2022-03-16 12:27:10||4382.1||4383.1||4383.1||4382.1|0
1647433640000|2022-03-16 12:27:20|4399.1||4399.1||4399.1||4399.1||0
1647433650000|2022-03-16 12:27:30|4403.1||4403.1||4403.1||4403.1||1
1647433660000|2022-03-16 12:27:40||4386.1||4388.1||4389.1||4386.1|0
1647433670000|2022-03-16 12:27:50|4402.1||4402.1||4402.1||4402.1||0
1647433690000|2022-03-16 12:28:10|4401.1|4387.1|4399.1|4386.1|4401.1|4387.1|4399.1|4386.1|0
1647433710000|2022-03-16 12:28:30|4402.1||4402.1||4402.1||4402.1||0
1647433720000|2022-03-16 12:28:40|4399.1|4391.1|4402.1|4386.1|4402.1|4391.1|4399.1|4386.1|1
1647433740000|2022-03-16 12:29:00||4390.1||4386.1||4390.1||4386.1|1
1647433750000|2022-03-16 12:29:10|4397.1||4397.1||4397.1||4397.1||2
1647433770000|2022-03-16 12:29:30|4403.1||4403.1||4403.1||4403.1||1
1647433780000|2022-03-16 12:29:40|4402.1||4403.1||4403.1||4402.1||0
1647433800000|2022-03-16 12:30:00|4402.1||4402.1||4402.1||4402.1||0
1647433810000|2022-03-16 12:30:10|4403.1||4403.1||4403.1||4403.1||0
1647433830000|2022-03-16 12:30:30|4402.1||4402.1||4402.1||4402.1||0
1647433860000|2022-03-16 12:31:00|4403.1||4403.1||4403.1||4403.1||0
1647433870000|2022-03-16 12:31:10|4400.1||4400.1||4400.1||4400.1||0
1647433880000|2022-03-16 12:31:20|4399.1||4400.1||4400.1||4399.1||0
1647433910000|2022-03-16 12:31:50|4399.1||4400.1||4400.1||4399.1||0
1647433920000|2022-03-16 12:32:00|4399.1||4399.1||4399.1||4399.1||0
1647433930000|2022-03-16 12:32:10|4398.1||4396.1||4399.1||4396.1||0
1647433940000|2022-03-16 12:32:20|4398.1|4385.1|4399.1|4385.1|4399.1|4385.1|4398.1|4385.1|2
1647433960000|2022-03-16 12:32:40|4392.1|4383.1|4391.1|4374.1|4392.1|4383.1|4391.1|4374.1|11
1647433970000|2022-03-16 12:32:50|4382.1|4370.1|4391.1|4372.1|4391.1|4372.1|4382.1|4370.1|1
1647433980000|2022-03-16 12:33:00|4393.1|4376.1|4388.1|4376.1|4393.1|4376.1|4382.1|4376.1|5
1647433990000|2022-03-16 12:33:10|4392.1|4377.1|4390.1|4376.1|4392.1|4377.1|4389.1|4376.1|0
1647434000000|2022-03-16 12:33:20|4392.1|4377.1|4391.1|4377.1|4392.1|4377.1|4391.1|4376.1|0
1647434010000|2022-03-16 12:33:30||4378.1||4377.1||4378.1||4377.1|0
1647434020000|2022-03-16 12:33:40|4390.1|4376.1|4390.1|4376.1|4390.1|4376.1|4390.1|4376.1|0
1647434040000|2022-03-16 12:34:00||4374.1||4374.1||4374.1||4373.1|2
1647434050000|2022-03-16 12:34:10|4391.1||4390.1||4391.1||4390.1||1
1647434060000|2022-03-16 12:34:20|4391.1||4391.1||4391.1||4391.1||1
1647434070000|2022-03-16 12:34:30|4397.1||4397.1||4397.1||4392.1||1
1647434080000|2022-03-16 12:34:40|4398.1||4398.1||4398.1||4398.1||1
1647434090000|2022-03-16 12:34:50|4400.1||4398.1||4400.1||4398.1||1
1647434110000|2022-03-16 12:35:10||4370.1||4374.1||4374.1||4370.1|0
1647434120000|2022-03-16 12:35:20||4373.1||4373.1||4373.1||4373.1|0
1647434140000|2022-03-16 12:35:40|4397.1|4367.1|4397.1|4367.1|4397.1|4367.1|4397.1|4367.1|2
1647434160000|2022-03-16 12:36:00|4396.6|4366.6|4396.1|4367.1|4396.6|4367.1|4396.1|4366.1|0
1647434170000|2022-03-16 12:36:10|4397.1|4366.1|4395.1|4369.1|4398.1|4370.1|4395.1|4366.1|0
1647434180000|2022-03-16 12:36:20||4366.1||4366.1||4367.1||4366.1|0
1647434210000|2022-03-16 12:36:50||4368.1||4369.1||4370.1||4368.1|0
1647434230000|2022-03-16 12:37:10|4396.1|4370.1|4395.1|4370.1|4396.1|4370.1|4395.1|4370.1|0
1647434240000|2022-03-16 12:37:20|4396.1||4396.1||4396.1||4396.1||0
1647434250000|2022-03-16 12:37:30|4385.1|4379.1|4396.1|4379.1|4396.1|4379.1|4385.1|4379.1|1
1647434260000|2022-03-16 12:37:40|4395.1||4396.1||4396.1||4395.1||0
1647434270000|2022-03-16 12:37:50|4402.1|4380.1|4403.1|4390.1|4403.1|4390.1|4402.1|4380.1|3
1647434280000|2022-03-16 12:38:00|4408.1||4408.1||4408.1||4408.1||2
1647434290000|2022-03-16 12:38:10|4407.1||4404.1||4407.1||4404.1||1
1647434300000|2022-03-16 12:38:20|4407.1||4408.1||4408.1||4401.1||1
1647434310000|2022-03-16 12:38:30|4407.1|4391.1|4408.1|4391.1|4408.1|4391.1|4407.1|4391.1|0
1647434320000|2022-03-16 12:38:40|4413.1||4410.1||4413.1||4409.1||0
1647434330000|2022-03-16 12:38:50|4413.1|4392.1|4411.1|4394.1|4413.1|4394.1|4411.1|4392.1|0
1647434340000|2022-03-16 12:39:00|4410.1|4395.1|4410.1|4395.1|4410.1|4395.1|4410.1|4394.1|0
1647434350000|2022-03-16 12:39:10|4400.1|4394.1|4400.1|4385.1|4400.1|4394.1|4400.1|4384.1|7
1647434370000|2022-03-16 12:39:30||4386.1||4386.1||4386.1||4386.1|0
1647434380000|2022-03-16 12:39:40|4399.1|4385.1|4400.1|4385.1|4400.1|4385.1|4399.1|4385.1|6
1647434390000|2022-03-16 12:39:50||4386.1||4387.1||4387.1||4386.1|0
1647434400000|2022-03-16 12:40:00|4398.1|4386.1|4405.1|4386.1|4405.1|4386.1|4398.1|4386.1|2
1647434410000|2022-03-16 12:40:10|4408.1||4406.1||4408.1||4406.1||0
1647434420000|2022-03-16 12:40:20|4405.1||4404.1||4405.1||4404.1||0
1647434430000|2022-03-16 12:40:30|4403.1|4385.1|4403.1|4384.1|4403.1|4385.1|4403.1|4384.1|0
1647434440000|2022-03-16 12:40:40|4402.1|4382.1|4398.1|4382.1|4402.1|4383.1|4398.1|4382.1|0
1647434470000|2022-03-16 12:41:10|4397.1||4397.1||4397.1||4397.1||0
1647434490000|2022-03-16 12:41:30|4398.1|4379.1|4394.1|4379.1|4398.1|4379.1|4394.1|4379.1|0
1647434500000|2022-03-16 12:41:40|4393.1|4377.1|4393.1|4377.1|4393.1|4378.1|4393.1|4377.1|0
1647434510000|2022-03-16 12:41:50|4392.1|4369.1|4392.1|4375.1|4392.1|4376.1|4392.1|4369.1|0
1647434520000|2022-03-16 12:42:00|4391.1||4390.1||4391.1||4390.1||0
1647434530000|2022-03-16 12:42:10|4389.1||4389.1||4389.1||4389.1||0
1647434550000|2022-03-16 12:42:30||4374.1||4374.1||4375.1||4374.1|7
1647434560000|2022-03-16 12:42:40|4384.1|4370.1|4380.1|4369.1|4388.1|4370.1|4380.1|4369.1|2
1647434570000|2022-03-16 12:42:50|4384.1|4368.1|4384.1|4368.1|4384.1|4368.1|4379.1|4368.1|1
1647434580000|2022-03-16 12:43:00|4382.1|4366.1|4382.1|4366.1|4382.1|4366.1|4382.1|4366.1|1
1647434600000|2022-03-16 12:43:20|4381.1|4365.1|4381.1|4365.1|4381.1|4365.1|4381.1|4365.1|3
1647434620000|2022-03-16 12:43:40|4373.1|4364.1|4373.1|4362.1|4373.1|4364.1|4373.1|4362.1|2
1647434630000|2022-03-16 12:43:50|4381.1|4363.1|4381.1|4362.1|4381.1|4364.1|4381.1|4357.1|2
1647434640000|2022-03-16 12:44:00|4380.1|4363.1|4380.1|4361.1|4380.1|4363.1|4380.1|4357.1|0
1647434650000|2022-03-16 12:44:10|4379.1|4360.1|4379.1|4360.1|4379.1|4360.1|4379.1|4360.1|0
1647434680000|2022-03-16 12:44:40||4363.1||4363.1||4363.1||4363.1|0
1647434690000|2022-03-16 12:44:50|4371.1|4357.1|4371.1|4358.1|4371.1|4359.1|4371.1|4357.1|1
1647434700000|2022-03-16 12:45:00|4374.1||4368.1||4374.1||4368.1||0
1647434710000|2022-03-16 12:45:10|4379.1|4362.1|4384.1|4363.1|4384.1|4363.1|4379.1|4362.1|3
1647434730000|2022-03-16 12:45:30|4383.1||4383.1||4383.1||4383.1||0
1647434750000|2022-03-16 12:45:50|4382.1||4382.1||4382.1||4382.1||0
1647434760000|2022-03-16 12:46:00||4357.1||4361.1||4361.1||4357.1|0
1647434770000|2022-03-16 12:46:10||4357.1||4359.1||4360.1||4357.1|0
1647434790000|2022-03-16 12:46:30|4381.1|4357.1|4380.1|4358.1|4381.1|4358.1|4380.1|4357.1|0
1647434800000|2022-03-16 12:46:40|4379.1||4378.1||4379.1||4378.1||0
1647434820000|2022-03-16 12:47:00|4377.1||4377.1||4377.1||4377.1||0
1647434890000|2022-03-16 12:48:10|4376.1||4371.1||4377.1||4371.1||0
1647434910000|2022-03-16 12:48:30|4374.1|4359.1|4374.1|4358.1|4374.1|4360.1|4369.1|4357.1|1
1647434920000|2022-03-16 12:48:40|4375.1|4357.1|4377.1|4361.1|4377.1|4361.1|4375.1|4357.1|0
1647434930000|2022-03-16 12:48:50|4375.1||4375.1||4375.1||4374.1||0
1647434940000|2022-03-16 12:49:00|4374.1|4357.1|4366.1|4357.1|4374.1|4357.1|4366.1|4357.1|6
1647434960000|2022-03-16 12:49:20|4373.1|4358.1|4373.1|4358.1|4373.1|4358.1|4372.1|4358.1|2
1647434970000|2022-03-16 12:49:30||4359.1||4359.1||4359.1||4359.1|0
1647434980000|2022-03-16 12:49:40|4372.1|4358.1|4366.1|4358.1|4372.1|4358.1|4366.1|4358.1|0
1647434990000|2022-03-16 12:49:50|4372.1|4359.1|4372.1|4358.1|4372.1|4359.1|4372.1|4358.1|1
1647435000000|2022-03-16 12:50:00|4371.1||4371.1||4371.1||4371.1||0
1647435010000|2022-03-16 12:50:10||4359.1||4358.1||4359.1||4358.1|0
1647435020000|2022-03-16 12:50:20|4366.1|4360.1|4371.1|4360.1|4371.1|4360.1|4366.1|4360.1|1
1647435030000|2022-03-16 12:50:30||4358.1||4356.1||4358.1||4356.1|2
1647435040000|2022-03-16 12:50:40|||||||||1
1647435070000|2022-03-16 12:51:10|4369.1|4357.1|4369.1|4355.1|4369.1|4358.1|4369.1|4352.1|4
1647435080000|2022-03-16 12:51:20||4352.1||4355.1||4356.1||4352.1|2
1647435090000|2022-03-16 12:51:30||4354.1||4354.1||4356.1||4354.1|4
1647435100000|2022-03-16 12:51:40|4371.1|4355.1|4371.1|4355.1|4371.1|4356.1|4371.1|4355.1|2
1647435110000|2022-03-16 12:51:50|4369.1|4356.1|4370.1|4356.1|4371.1|4356.1|4369.1|4356.1|2
1647435120000|2022-03-16 12:52:00|4371.1||4371.1||4371.1||4371.1||2
1647435130000|2022-03-16 12:52:10|4370.1||4371.1||4371.1||4370.1||1
1647435140000|2022-03-16 12:52:20||4357.1||4357.1||4358.1||4357.1|0
1647435150000|2022-03-16 12:52:30|4370.1||4370.1||4370.1||4370.1||0
1647435170000|2022-03-16 12:52:50||4358.1||4358.1||4359.1||4358.1|0
1647435190000|2022-03-16 12:53:10|4369.1|4357.1|4367.1|4357.1|4369.1|4357.1|4367.1|4357.1|1
1647435200000|2022-03-16 12:53:20|4370.1||4369.1||4370.1||4369.1||0
1647435210000|2022-03-16 12:53:30|4370.1|4358.1|4370.1|4358.1|4370.1|4358.1|4370.1|4358.1|0
1647435220000|2022-03-16 12:53:40|4369.1|4357.1|4369.1|4357.1|4369.1|4357.1|4369.1|4357.1|0
1647435230000|2022-03-16 12:53:50|4370.1|4358.1|4370.1|4358.1|4370.1|4358.1|4370.1|4358.1|0
1647435240000|2022-03-16 12:54:00||4357.1||4357.1||4357.1||4357.1|0
1647435250000|2022-03-16 12:54:10|4369.1||4369.1||4369.1||4369.1||0
1647435260000|2022-03-16 12:54:20|4368.1||4369.1||4369.1||4368.1||0
1647435270000|2022-03-16 12:54:30|||||||||1
1647435280000|2022-03-16 12:54:40|4370.1||4370.1||4370.1||4370.1||0
1647435290000|2022-03-16 12:54:50||4361.1||4361.1||4361.1||4361.1|0
1647435300000|2022-03-16 12:55:00|4371.1|4362.1|4371.1|4361.1|4371.1|4362.1|4371.1|4361.1|5
1647435310000|2022-03-16 12:55:10|4370.1|4357.1|4369.1|4357.1|4370.1|4357.1|4369.1|4357.1|3
1647435340000|2022-03-16 12:55:40|||||||||1
1647435350000|2022-03-16 12:55:50||4356.1||4356.1||4356.1||4356.1|1
1647435370000|2022-03-16 12:56:10|4368.1|4351.1|4365.1|4351.1|4368.1|4351.1|4365.1|4351.1|1
1647435390000|2022-03-16 12:56:30|4362.1|4347.1|4362.1|4346.1|4362.1|4347.1|4362.1|4346.1|1
1647435400000|2022-03-16 12:56:40|4361.1||4356.1||4361.1||4356.1||0
1647435410000|2022-03-16 12:56:50|4355.1|4341.1|4355.1|4341.1|4355.1|4341.1|4352.1|4341.1|11
1647435420000|2022-03-16 12:57:00|4350.1|4342.1|4357.1|4342.1|4358.1|4342.1|4350.1|4342.1|2
1647435430000|2022-03-16 12:57:10|4352.1|4343.1|4352.1|4343.1|4352.1|4343.1|4352.1|4343.1|20
1647435440000|2022-03-16 12:57:20||4345.1||4340.1||4345.1||4340.1|23
1647435450000|2022-03-16 12:57:30||4336.1||4338.1||4343.1||4336.1|2
1647435460000|2022-03-16 12:57:40||4339.1||4338.1||4339.1||4338.1|0
1647435470000|2022-03-16 12:57:50||4337.1||4337.1||4337.1||4336.1|0
1647435490000|2022-03-16 12:58:10||4338.1||4338.1||4338.1||4338.1|1
1647435500000|2022-03-16 12:58:20||4337.1||4337.1||4337.1||4337.1|0
1647435510000|2022-03-16 12:58:30|4351.1|4336.1|4350.1|4336.1|4351.1|4336.1|4350.1|4336.1|0
1647435520000|2022-03-16 12:58:40|4351.1|4337.1|4351.1|4337.1|4351.1|4337.1|4350.1|4337.1|0
1647435530000|2022-03-16 12:58:50|4350.1|4338.1|4349.1|4337.1|4351.1|4339.1|4349.1|4337.1|0
1647435540000|2022-03-16 12:59:00|4350.1||4349.1||4350.1||4349.1||0
1647435550000|2022-03-16 12:59:10|4348.1||4349.1||4349.1||4348.1||0
1647435560000|2022-03-16 12:59:20|4348.1||4347.1||4349.1||4347.1||0
1647435570000|2022-03-16 12:59:30|4345.1||4348.1||4349.1||4345.1||1
1647435590000|2022-03-16 12:59:50|4349.1||4347.1||4349.1||4347.1||0
1647435600000|2022-03-16 13:00:00|4342.1|4336.1|4345.1|4334.1|4347.1|4336.1|4342.1|4334.1|8
1647435610000|2022-03-16 13:00:10|4350.1|4335.1|4351.1|4338.1|4351.1|4338.1|4350.1|4335.1|3
1647435620000|2022-03-16 13:00:20|4352.1||4352.1||4352.1||4352.1||0
1647435630000|2022-03-16 13:00:30||4339.1||4339.1||4340.1||4338.1|0
1647435640000|2022-03-16 13:00:40||4340.1||4340.1||4341.1||4340.1|1
1647435650000|2022-03-16 13:00:50|4350.1|4338.1|4349.1|4335.1|4350.1|4339.1|4349.1|4335.1|5
1647435660000|2022-03-16 13:01:00||4338.1||4338.1||4338.1||4338.1|0
1647435680000|2022-03-16 13:01:20|4348.1|4335.1|4348.1|4332.1|4348.1|4338.1|4345.1|4332.1|7
1647435690000|2022-03-16 13:01:30|4347.1|4333.1|4343.1|4333.1|4347.1|4333.1|4342.1|4333.1|0
1647435700000|2022-03-16 13:01:40|4342.1|4332.1|4341.1|4332.1|4345.1|4332.1|4341.1|4332.1|2
1647435710000|2022-03-16 13:01:50||4329.1||4328.1||4329.1||4328.1|1
1647435720000|2022-03-16 13:02:00|4340.1|4329.1|4339.1|4329.1|4340.1|4329.1|4337.1|4329.1|1
1647435730000|2022-03-16 13:02:10|4340.1|4328.1|4341.1|4328.1|4341.1|4328.1|4340.1|4328.1|0
1647435760000|2022-03-16 13:02:40|4343.1||4349.1||4349.1||4343.1||1
1647435770000|2022-03-16 13:02:50|4350.1|4329.1|4349.1|4329.1|4350.1|4329.1|4349.1|4329.1|2
1647435780000|2022-03-16 13:03:00||4330.1||4330.1||4330.1||4330.1|0
1647435810000|2022-03-16 13:03:30||4331.1||4332.1||4332.1||4330.1|0
1647435820000|2022-03-16 13:03:40||4330.1||4330.1||4331.1||4330.1|0
1647435830000|2022-03-16 13:03:50|4348.1||4343.1||4348.1||4343.1||0
1647435840000|2022-03-16 13:04:00|4344.1||4349.1||4350.1||4344.1||1
1647435850000|2022-03-16 13:04:10||4331.1||4331.1||4331.1||4331.1|0
1647435860000|2022-03-16 13:04:20|4348.1|4332.1|4349.1|4332.1|4349.1|4333.1|4347.1|4332.1|0
1647435870000|2022-03-16 13:04:30|4348.1||4350.1||4350.1||4345.1||0
1647435880000|2022-03-16 13:04:40|4346.1||4349.1||4349.1||4346.1||0
1647435920000|2022-03-16 13:05:20|4348.1||4348.1||4348.1||4348.1||0
1647435930000|2022-03-16 13:05:30|4346.1|4331.1|4343.1|4331.1|4350.1|4331.1|4341.1|4331.1|2
1647435940000|2022-03-16 13:05:40|4342.1||4343.1||4350.1||4342.1||0
1647435950000|2022-03-16 13:05:50|4342.1||4343.1||4344.1||4342.1||0
1647435960000|2022-03-16 13:06:00|4350.1||4349.1||4350.1||4344.1||0
1647435970000|2022-03-16 13:06:10|4345.1|4337.1|4344.1|4331.1|4350.1|4337.1|4343.1|4331.1|2
1647435980000|2022-03-16 13:06:20|4343.1||4349.1||4349.1||4343.1||0
1647435990000|2022-03-16 13:06:30|4343.1||4345.1||4348.1||4343.1||1
1647436000000|2022-03-16 13:06:40|4343.1||4343.1||4343.1||4343.1||50
1647436010000|2022-03-16 13:06:50|4342.1|4330.1|4342.1|4327.1|4342.1|4330.1|4342.1|4325.1|9
1647436020000|2022-03-16 13:07:00|4337.1|4325.1|4337.1|4325.1|4337.1|4326.1|4337.1|4325.1|0
1647436040000|2022-03-16 13:07:20|4342.1||4341.1||4342.1||4341.1||1
1647436070000|2022-03-16 13:07:50||4326.1||4325.1||4326.1||4325.1|0
1647436100000|2022-03-16 13:08:20||4326.1||4327.1||4327.1||4326.1|0
1647436110000|2022-03-16 13:08:30|4342.1|4328.1|4341.1|4329.1|4342.1|4329.1|4341.1|4328.1|0
1647436120000|2022-03-16 13:08:40|4343.1|4326.1|4343.1|4328.1|4343.1|4329.1|4343.1|4326.1|3
1647436130000|2022-03-16 13:08:50|4342.1|4326.1|4342.1|4327.1|4343.1|4328.1|4342.1|4326.1|0
1647436140000|2022-03-16 13:09:00|4343.1|4328.1|4342.1|4326.1|4343.1|4328.1|4342.1|4326.1|0
1647436150000|2022-03-16 13:09:10|4343.1|4327.1|4343.1|4328.1|4343.1|4328.1|4342.1|4327.1|1
1647436170000|2022-03-16 13:09:30|4345.1|4329.1|4347.1|4329.1|4347.1|4329.1|4345.1|4329.1|2
1647436180000|2022-03-16 13:09:40|4349.1|4331.1|4349.1|4333.1|4349.1|4333.1|4349.1|4331.1|0
1647436190000|2022-03-16 13:09:50|4345.1|4335.1|4346.1|4336.1|4352.1|4336.1|4345.1|4335.1|2
1647436200000|2022-03-16 13:10:00|4350.1|4335.1|4348.1|4335.1|4352.1|4337.1|4348.1|4335.1|4
1647436210000|2022-03-16 13:10:10|4349.1||4349.1||4349.1||4349.1||0
1647436220000|2022-03-16 13:10:20|4348.1|4336.1|4348.1|4336.1|4348.1|4336.1|4348.1|4335.1|0
1647436240000|2022-03-16 13:10:40|4349.1|4342.1|4349.1|4336.1|4349.1|4342.1|4349.1|4336.1|10
1647436250000|2022-03-16 13:10:50|4348.1|4335.1|4348.1|4335.1|4348.1|4335.1|4347.1|4335.1|0
1647436260000|2022-03-16 13:11:00|4347.1|4336.1|4348.1|4336.1|4348.1|4336.1|4347.1|4335.1|0
1647436270000|2022-03-16 13:11:10||4335.1||4335.1||4336.1||4335.1|0
1647436280000|2022-03-16 13:11:20|4349.1|4336.1|4349.1|4336.1|4349.1|4336.1|4349.1|4335.1|0
1647436300000|2022-03-16 13:11:40|4348.1|4331.1|4349.1|4336.1|4349.1|4336.1|4348.1|4331.1|0
1647436320000|2022-03-16 13:12:00|4350.1|4342.1|4350.1|4336.1|4350.1|4342.1|4350.1|4336.1|5
1647436330000|2022-03-16 13:12:10|4351.1||4351.1||4351.1||4351.1||0
1647436340000|2022-03-16 13:12:20|4350.1||4351.1||4351.1||4350.1||0
1647436350000|2022-03-16 13:12:30|4350.1||4350.1||4350.1||4350.1||0
1647436360000|2022-03-16 13:12:40|4349.1||4349.1||4350.1||4348.1||0
1647436380000|2022-03-16 13:13:00|4350.1|4340.1|4350.1|4340.1|4350.1|4340.1|4348.1|4340.1|0
1647436400000|2022-03-16 13:13:20||4331.1||4331.1||4331.1||4331.1|5
1647436440000|2022-03-16 13:14:00|4349.1||4348.1||4349.1||4347.1||0
1647436450000|2022-03-16 13:14:10|4347.1||4348.1||4348.1||4346.1||0
1647436470000|2022-03-16 13:14:30||4335.1||4335.1||4335.1||4335.1|0
1647436480000|2022-03-16 13:14:40||4337.1||4337.1||4337.1||4337.1|0
1647436500000|2022-03-16 13:15:00|4347.1||4347.1||4347.1||4346.1||0
1647436510000|2022-03-16 13:15:10|4349.1||4349.1||4349.1||4349.1||2
1647436520000|2022-03-16 13:15:20|4350.1||4350.1||4350.1||4350.1||0
1647436530000|2022-03-16 13:15:30|4349.1||4350.1||4351.1||4349.1||2
1647436540000|2022-03-16 13:15:40|4351.1|4341.1|4349.1|4337.1|4351.1|4342.1|4349.1|4337.1|3
1647436550000|2022-03-16 13:15:50||4340.1||4340.1||4340.1||4340.1|0
1647436560000|2022-03-16 13:16:00|4351.1|4342.1|4351.1|4342.1|4351.1|4342.1|4351.1|4342.1|0
1647436570000|2022-03-16 13:16:10|4352.1||4352.1||4352.1||4352.1||1
1647436580000|2022-03-16 13:16:20|4351.1|4336.1|4352.1|4336.1|4352.1|4336.1|4351.1|4336.1|1
1647436590000|2022-03-16 13:16:30||4332.1||4332.1||4332.1||4332.1|0
1647436610000|2022-03-16 13:16:50|4350.1||4348.1||4350.1||4348.1||0
1647436620000|2022-03-16 13:17:00|4347.1||4348.1||4348.1||4347.1||0
1647436640000|2022-03-16 13:17:20|4349.1||4349.1||4349.1||4349.1||0
1647436660000|2022-03-16 13:17:40|4348.1||4348.1||4348.1||4348.1||0
1647436690000|2022-03-16 13:18:10||4333.1||4333.1||4333.1||4333.1|0
1647436720000|2022-03-16 13:18:40||4337.1||4337.1||4337.1||4337.1|0
1647436740000|2022-03-16 13:19:00|4346.1||4348.1||4348.1||4346.1||7
1647436750000|2022-03-16 13:19:10|||||||||1
1647436800000|2022-03-16 13:20:00|4349.1|4338.1|4352.1|4342.1|4352.1|4342.1|4349.1|4338.1|6
1647436810000|2022-03-16 13:20:10||4339.1||4339.1||4344.1||4339.1|4
1647436820000|2022-03-16 13:20:20|4357.1||4360.1||4360.1||4357.1||9
1647436830000|2022-03-16 13:20:30|4362.1||4360.1||4365.1||4360.1||0
1647436840000|2022-03-16 13:20:40|4359.1|4344.1|4358.1|4344.1|4360.1|4344.1|4358.1|4344.1|0
1647436850000|2022-03-16 13:20:50|4360.1|4345.1|4360.1|4345.1|4360.1|4345.1|4360.1|4345.1|0
1647436870000|2022-03-16 13:21:10||4346.1||4346.1||4346.1||4346.1|0
1647436900000|2022-03-16 13:21:40||4347.1||4347.1||4347.1||4347.1|0
1647436910000|2022-03-16 13:21:50|4364.1|4348.1|4366.1|4348.1|4366.1|4348.1|4364.1|4348.1|4
1647436920000|2022-03-16 13:22:00|4365.1||4366.1||4367.1||4365.1||0
1647436930000|2022-03-16 13:22:10|4365.1||4364.1||4365.1||4364.1||0
1647436940000|2022-03-16 13:22:20|4366.1|4355.1|4365.1|4355.1|4366.1|4355.1|4365.1|4355.1|0
1647436950000|2022-03-16 13:22:30|4364.1|4354.1|4366.1|4356.1|4374.1|4356.1|4363.1|4354.1|3
1647436960000|2022-03-16 13:22:40||4357.1||4357.1||4357.1||4357.1|0
1647436980000|2022-03-16 13:23:00|4374.1||4368.1||4374.1||4367.1||0
1647437010000|2022-03-16 13:23:30||4356.1||4356.1||4356.1||4356.1|1
1647437050000|2022-03-16 13:24:10|4374.1||4373.1||4374.1||4373.1||0
1647437060000|2022-03-16 13:24:20|4377.1||4377.1||4377.1||4370.1||12
1647437070000|2022-03-16 13:24:30|4369.1|4367.1|4377.1|4367.1|4377.1|4367.1|4369.1|4367.1|3
1647437080000|2022-03-16 13:24:40|4376.1|4366.1|4376.1|4366.1|4376.1|4367.1|4376.1|4366.1|8
1647437100000|2022-03-16 13:25:00|4373.1||4373.1||4373.1||4373.1||0
1647437110000|2022-03-16 13:25:10|4372.1|4361.1|4375.1|4361.1|4377.1|4361.1|4372.1|4361.1|7
1647437120000|2022-03-16 13:25:20|4374.1||4373.1||4374.1||4373.1||0
1647437130000|2022-03-16 13:25:30|4372.1|4353.1|4373.1|4353.1|4373.1|4353.1|4372.1|4353.1|1
1647437140000|2022-03-16 13:25:40||4354.1||4354.1||4354.1||4354.1|0
1647437150000|2022-03-16 13:25:50|4367.1||4373.1||4373.1||4367.1||1
1647437160000|2022-03-16 13:26:00||4355.1||4355.1||4355.1||4355.1|0
1647437180000|2022-03-16 13:26:20|4374.1|4354.1|4373.1|4354.1|4374.1|4354.1|4373.1|4354.1|10
1647437220000|2022-03-16 13:27:00|4377.1|4364.1|4374.1|4364.1|4377.1|4364.1|4373.1|4354.1|26
1647437230000|2022-03-16 13:27:10|4375.1|4363.1|4377.1|4355.1|4377.1|4363.1|4375.1|4354.1|9
1647437240000|2022-03-16 13:27:20|||||||||4
1647437250000|2022-03-16 13:27:30|4376.1||4376.1||4376.1||4376.1||0
1647437260000|2022-03-16 13:27:40|4375.1|4354.1|4374.1|4354.1|4375.1|4355.1|4373.1|4354.1|0
1647437270000|2022-03-16 13:27:50|4371.1|4364.1|4371.1|4354.1|4371.1|4364.1|4371.1|4354.1|10
1647437280000|2022-03-16 13:28:00|4370.1|4363.1|4371.1|4363.1|4371.1|4363.1|4370.1|4363.1|0
1647437290000|2022-03-16 13:28:10|4376.1|4365.1|4376.1|4365.1|4376.1|4365.1|4374.1|4365.1|6
1647437300000|2022-03-16 13:28:20||4364.1||4364.1||4364.1||4364.1|0
1647437310000|2022-03-16 13:28:30|4375.1||4376.1||4376.1||4374.1||0
1647437320000|2022-03-16 13:28:40|4383.1|4366.1|4377.1|4367.1|4383.1|4367.1|4377.1|4364.1|24
1647437330000|2022-03-16 13:28:50|4376.1|4366.1|4380.1|4366.1|4384.1|4366.1|4376.1|4366.1|17
1647437340000|2022-03-16 13:29:00|4377.1|4365.1|4377.1|4363.1|4377.1|4365.1|4377.1|4363.1|13
1647437370000|2022-03-16 13:29:30||4364.1||4363.1||4364.1||4363.1|0
1647437380000|2022-03-16 13:29:40|4383.1|4358.1|4377.1|4357.1|4383.1|4358.1|4377.1|4357.1|3
1647437390000|2022-03-16 13:29:50|4376.1|4354.1|4375.1|4366.1|4376.1|4366.1|4375.1|4354.1|10
1647437400000|2022-03-16 13:30:00|4376.1||4377.1||4378.1||4376.1||2
1647437410000|2022-03-16 13:30:10|4381.1|4365.1|4381.1|4367.1|4381.1|4367.1|4381.1|4354.1|13
1647437420000|2022-03-16 13:30:20|4380.1|4366.1|4377.1|4366.1|4380.1|4366.1|4377.1|4354.1|8
1647437430000|2022-03-16 13:30:30|4384.1|4367.1|4381.1|4366.1|4384.1|4367.1|4380.1|4366.1|5
1647437440000|2022-03-16 13:30:40|4380.1|4354.1|4379.1|4366.1|4384.1|4366.1|4379.1|4354.1|13
1647437450000|2022-03-16 13:30:50|4374.1|4354.1|4374.1|4366.1|4384.1|4367.1|4373.1|4354.1|52
1647437460000|2022-03-16 13:31:00|4384.1|4365.1|4384.1|4365.1|4384.1|4365.1|4369.6|4339.6|17
1647437470000|2022-03-16 13:31:10|4391.1|4366.1|4395.1|4368.1|4395.1|4368.1|4391.1|4364.1|27
1647437480000|2022-03-16 13:31:20|4397.1|4364.6|4388.1|4363.1|4397.1|4369.1|4388.1|4363.1|11
1647437490000|2022-03-16 13:31:30|4387.1|4362.1|4382.1|4358.1|4387.1|4364.1|4380.1|4358.1|2
1647437500000|2022-03-16 13:31:40|4385.6|4352.1|4369.1|4351.1|4385.6|4357.1|4369.1|4351.1|7
1647437510000|2022-03-16 13:31:50|4371.1|4364.1|4380.1|4355.1|4388.1|4364.1|4371.1|4354.1|11
1647437520000|2022-03-16 13:32:00|4365.1|4356.1|4382.1|4363.1|4386.1|4363.1|4365.1|4351.6|17
1647437530000|2022-03-16 13:32:10|4381.1|4355.1|4370.1|4351.1|4382.1|4363.1|4370.1|4351.1|44
1647437540000|2022-03-16 13:32:20|4382.1|4363.1|4370.1|4361.1|4382.1|4363.1|4370.1|4361.1|20
1647437550000|2022-03-16 13:32:30|4368.1|4351.1|4370.1|4361.1|4372.1|4362.1|4368.1|4345.1|58
1647437560000|2022-03-16 13:32:40|4367.1|4337.1|4366.1|4344.1|4368.1|4344.1|4366.1|4337.1|22
1647437570000|2022-03-16 13:32:50|4360.6|4345.1|4366.1|4346.1|4367.1|4346.1|4353.1|4330.6|42
1647437580000|2022-03-16 13:33:00|4365.1|4342.1|4361.6|4331.6|4366.1|4342.1|4336.1|4327.1|6
1647437590000|2022-03-16 13:33:10|4361.1|4331.1|4365.6|4335.6|4367.6|4337.6|4337.1|4330.1|30
1647437600000|2022-03-16 13:33:20|4366.1|4336.1|4362.1|4334.1|4366.1|4336.1|4341.1|4328.1|19
1647437610000|2022-03-16 13:33:30|4358.6|4328.6|4348.1|4318.1|4366.1|4337.1|4348.1|4318.1|20
1647437620000|2022-03-16 13:33:40|4350.1|4320.1|4345.6|4315.6|4350.1|4320.1|4331.1|4314.1|13
1647437630000|2022-03-16 13:33:50|4346.1|4316.1|4342.1|4315.1|4346.1|4316.1|4322.1|4309.1|17
1647437640000|2022-03-16 13:34:00|4345.6|4315.6|4315.1|4290.1|4345.6|4315.6|4304.1|4290.1|53
1647437650000|2022-03-16 13:34:10|4317.1|4291.1|4317.1|4287.1|4317.1|4291.1|4291.1|4276.1|16
1647437660000|2022-03-16 13:34:20|4315.1|4285.1|4309.6|4279.6|4323.6|4293.6|4309.6|4279.6|33
1647437670000|2022-03-16 13:34:30|4313.1|4283.1|4313.1|4283.1|4315.1|4285.1|4313.1|4283.1|4
1647437680000|2022-03-16 13:34:40|4314.6|4284.6|4321.1|4291.1|4324.1|4294.1|4314.1|4284.1|24
1647437690000|2022-03-16 13:34:50|4324.6|4294.6|4324.6|4294.6|4330.1|4300.1|4322.1|4292.1|9
1647437700000|2022-03-16 13:35:00|4325.6|4295.6|4331.6|4301.6|4331.6|4301.6|4321.6|4291.6|5
1647437710000|2022-03-16 13:35:10|4332.1|4306.1|4332.1|4313.1|4332.1|4313.1|4325.6|4295.6|2
1647437720000|2022-03-16 13:35:20|4337.1|4304.1|4338.1|4313.1|4339.1|4313.1|4319.1|4304.1|10
1647437730000|2022-03-16 13:35:30|4337.1|4315.1|4336.1|4317.1|4337.1|4317.1|4336.1|4315.1|0
1647437740000|2022-03-16 13:35:40|4335.1|4315.1|4320.1|4305.1|4335.1|4316.1|4320.1|4304.1|2
1647437750000|2022-03-16 13:35:50|4318.1|4304.1|4331.1|4301.1|4331.1|4304.1|4318.1|4288.1|4
1647437760000|2022-03-16 13:36:00|4326.1|4300.1|4324.1|4300.1|4331.1|4301.1|4317.1|4300.1|5
1647437770000|2022-03-16 13:36:10|4330.6|4300.6|4307.1|4286.1|4330.6|4301.1|4307.1|4286.1|35
1647437780000|2022-03-16 13:36:20|4316.6|4286.6|4304.1|4285.1|4317.1|4298.1|4304.1|4284.1|30
1647437790000|2022-03-16 13:36:30|4316.1|4286.1|4317.1|4287.1|4317.1|4287.1|4316.1|4286.1|6
1647437800000|2022-03-16 13:36:40|4319.1|4296.1|4322.1|4297.1|4328.6|4298.6|4319.1|4296.1|2
1647437810000|2022-03-16 13:36:50|4335.1|4299.1|4329.1|4300.1|4335.1|4305.1|4329.1|4299.1|5
1647437820000|2022-03-16 13:37:00|4328.1|4302.1|4338.1|4313.1|4339.1|4313.1|4328.1|4302.1|2
1647437830000|2022-03-16 13:37:10|4341.1|4314.1|4340.1|4314.1|4341.1|4314.1|4338.1|4314.1|2
1647437840000|2022-03-16 13:37:20|4341.1|4315.1|4341.1|4318.1|4342.1|4318.1|4341.1|4315.1|2
1647437850000|2022-03-16 13:37:30|4340.1|4320.1|4339.1|4320.1|4340.1|4320.1|4337.1|4320.1|5
1647437860000|2022-03-16 13:37:40|4338.1|4313.1|4335.1|4313.1|4338.1|4313.1|4335.1|4313.1|2
1647437870000|2022-03-16 13:37:50|4334.1|4311.1|4333.1|4311.1|4334.1|4311.1|4333.1|4311.1|1
1647437880000|2022-03-16 13:38:00|4334.1||4330.1||4334.1||4330.1||0
1647437890000|2022-03-16 13:38:10|4331.1|4322.1|4321.1|4302.1|4331.1|4322.1|4316.1|4302.1|27
1647437900000|2022-03-16 13:38:20|4323.1|4311.1|4334.1|4313.1|4336.1|4313.1|4322.1|4311.1|8
1647437910000|2022-03-16 13:38:30|4336.1||4332.1||4336.1||4332.1||11
1647437920000|2022-03-16 13:38:40|4333.1|4314.1|4328.1|4311.1|4333.1|4322.1|4328.1|4311.1|7
1647437930000|2022-03-16 13:38:50|4327.1|4312.1|4328.1|4311.1|4330.1|4313.1|4325.1|4311.1|6
1647437940000|2022-03-16 13:39:00|4327.1|4312.1|4326.1|4313.1|4327.1|4313.1|4322.1|4311.1|11
1647437950000|2022-03-16 13:39:10|4317.1|4311.1|4317.1|4300.1|4317.1|4312.1|4317.1|4297.1|2
1647437960000|2022-03-16 13:39:20|4316.1|4297.1|4320.1|4297.1|4320.1|4310.1|4315.1|4296.1|6
1647437970000|2022-03-16 13:39:30||4296.1||4297.1||4297.1||4296.1|0
1647437980000|2022-03-16 13:39:40|4325.1|4296.1|4324.1|4297.1|4326.1|4297.1|4322.1|4296.1|3
1647437990000|2022-03-16 13:39:50|4321.1|4296.1|4319.1|4296.1|4321.1|4296.1|4319.1|4296.1|0
1647438000000|2022-03-16 13:40:00|4317.1|4297.1|4317.1|4296.1|4317.1|4297.1|4317.1|4296.1|1
1647438010000|2022-03-16 13:40:10|4316.1|4297.1|4317.1|4298.1|4317.1|4298.1|4313.1|4297.1|10
1647438020000|2022-03-16 13:40:20|4314.1|4299.1|4312.1|4299.1|4317.1|4299.1|4312.1|4299.1|20
1647438030000|2022-03-16 13:40:30|4310.1|4301.1|4325.1|4306.1|4328.1|4310.1|4310.1|4301.1|36
1647438040000|2022-03-16 13:40:40|4329.1|4307.1|4332.1|4309.1|4336.1|4309.1|4319.1|4307.1|13
1647438050000|2022-03-16 13:40:50|4321.1|4306.1|4316.1|4301.1|4336.1|4306.1|4316.1|4301.1|28
1647438060000|2022-03-16 13:41:00|4319.1|4298.1|4311.1|4294.1|4320.1|4298.1|4311.1|4294.1|27
1647438070000|2022-03-16 13:41:10|4316.1|4295.1|4318.1|4295.1|4318.1|4304.1|4316.1|4295.1|7
1647438080000|2022-03-16 13:41:20|4317.1|4291.1|4302.1|4289.1|4317.1|4291.1|4302.1|4283.1|28
1647438090000|2022-03-16 13:41:30|4310.1||4311.1||4312.1||4308.1||4
1647438100000|2022-03-16 13:41:40|4312.1|4292.1|4320.1|4293.1|4320.1|4308.1|4309.1|4292.1|4
1647438110000|2022-03-16 13:41:50|4313.1|4283.1|4320.1|4295.1|4320.1|4295.1|4313.1|4283.1|14
1647438120000|2022-03-16 13:42:00|4325.1|4301.1|4325.1|4302.1|4325.1|4302.1|4325.1|4301.1|2
1647438130000|2022-03-16 13:42:10||4306.1||4307.1||4307.1||4306.1|26
1647438140000|2022-03-16 13:42:20|4324.1|4318.1|4315.1|4306.1|4324.1|4318.1|4315.1|4306.1|6
1647438150000|2022-03-16 13:42:30||4301.1||4302.1||4306.1||4301.1|7
1647438160000|2022-03-16 13:42:40|4324.1|4303.1|4323.1|4303.1|4325.1|4303.1|4323.1|4303.1|2
1647438170000|2022-03-16 13:42:50||4305.1||4306.1||4306.1||4303.1|3
1647438180000|2022-03-16 13:43:00|4325.1|4316.1|4329.1|4319.1|4329.1|4319.1|4324.1|4297.1|12
1647438190000|2022-03-16 13:43:10|4328.1|4310.1|4327.1|4316.1|4336.1|4318.1|4327.1|4310.1|2
1647438200000|2022-03-16 13:43:20|4324.1||4327.1||4327.1||4324.1||2
1647438210000|2022-03-16 13:43:30|4326.1|4298.1|4326.1|4306.1|4326.1|4320.1|4326.1|4298.1|4
1647438220000|2022-03-16 13:43:40|4325.1|4307.1|4325.1|4299.1|4325.1|4307.1|4324.1|4299.1|3
1647438230000|2022-03-16 13:43:50|4326.1|4307.1|4326.1|4298.1|4326.1|4307.1|4326.1|4297.1|0
1647438240000|2022-03-16 13:44:00|4315.1|4296.6|4327.1|4298.1|4327.1|4298.1|4315.1|4296.6|3
1647438250000|2022-03-16 13:44:10|4325.1|4320.1|4325.1|4301.1|4326.1|4320.1|4324.1|4298.1|6
1647438260000|2022-03-16 13:44:20|4324.1|4302.1|4323.1|4303.1|4324.1|4303.1|4323.1|4302.1|1
1647438270000|2022-03-16 13:44:30|4324.1|4304.1|4322.1|4305.1|4324.1|4305.1|4322.1|4304.1|2
1647438280000|2022-03-16 13:44:40|4321.1|4302.1|4322.1|4302.1|4322.1|4302.1|4321.1|4302.1|4
1647438300000|2022-03-16 13:45:00|4317.1|4304.1|4317.1|4306.1|4317.1|4306.1|4317.1|4301.1|6
1647438310000|2022-03-16 13:45:10||4305.1||4305.1||4305.1||4305.1|5
1647438320000|2022-03-16 13:45:20||4299.1||4302.1||4310.1||4299.1|4
1647438330000|2022-03-16 13:45:30||4303.1||4302.1||4304.1||4301.1|0
1647438340000|2022-03-16 13:45:40|4322.1||4322.1||4322.1||4314.1||5
1647438350000|2022-03-16 13:45:50|4321.1||4322.1||4322.1||4321.1||0
1647438360000|2022-03-16 13:46:00|4321.1|4315.1|4320.1|4300.1|4321.1|4315.1|4320.1|4296.1|4
1647438370000|2022-03-16 13:46:10|4322.1|4301.1|4319.1|4296.1|4322.1|4302.1|4319.1|4296.1|4
1647438380000|2022-03-16 13:46:20|4317.1|4289.1|4311.1|4296.1|4317.1|4296.1|4310.1|4289.1|1
1647438390000|2022-03-16 13:46:30|4322.1|4290.6|4322.1|4300.1|4322.1|4315.1|4320.6|4290.6|2
1647438400000|2022-03-16 13:46:40|4320.1|4303.1|4321.1|4304.1|4322.1|4304.1|4320.1|4303.1|1
1647438410000|2022-03-16 13:46:50|4325.1|4307.1|4328.1|4311.1|4329.1|4311.1|4325.1|4307.1|4
1647438420000|2022-03-16 13:47:00|4329.1|4312.1|4332.1|4314.1|4340.1|4314.1|4328.1|4312.1|3
1647438430000|2022-03-16 13:47:10|4331.1|4315.1|4332.1|4316.1|4332.1|4316.1|4328.1|4315.1|19
1647438440000|2022-03-16 13:47:20|4335.1|4317.1|4341.1|4320.1|4341.1|4320.1|4335.1|4316.1|4
1647438450000|2022-03-16 13:47:30|4342.1|4322.1|4342.1|4328.1|4342.1|4328.1|4341.1|4322.1|14
1647438460000|2022-03-16 13:47:40|4341.1|4330.1|4347.1|4330.1|4347.1|4340.1|4341.1|4330.1|9
1647438470000|2022-03-16 13:47:50|4346.1|4331.1|4347.1|4330.1|4347.1|4332.1|4345.1|4329.1|4
1647438480000|2022-03-16 13:48:00|4346.1|4331.1|4347.1|4332.1|4347.1|4332.1|4346.1|4331.1|4
1647438490000|2022-03-16 13:48:10|4351.1|4331.1|4351.1|4341.1|4351.1|4341.1|4351.1|4331.1|5
1647438500000|2022-03-16 13:48:20|4358.1|4351.1|4358.1|4343.1|4358.1|4351.1|4358.1|4341.1|3
1647438510000|2022-03-16 13:48:30|||||||||2
1647438520000|2022-03-16 13:48:40|4357.1|4341.1|4357.1|4346.1|4357.1|4346.1|4357.1|4341.1|3
1647438530000|2022-03-16 13:48:50|4358.1|4345.1|4358.1|4347.1|4358.1|4347.1|4357.1|4341.1|15
1647438540000|2022-03-16 13:49:00|4356.1|4351.1|4358.1|4340.1|4358.1|4351.1|4356.1|4340.1|6
1647438550000|2022-03-16 13:49:10|4357.1|4341.1|4357.1|4340.1|4358.1|4341.1|4356.1|4340.1|0
1647438560000|2022-03-16 13:49:20|4358.1||4356.1||4362.1||4356.1||5
1647438570000|2022-03-16 13:49:30|4354.1|4336.1|4357.1|4338.1|4362.1|4350.1|4351.1|4336.1|11
1647438580000|2022-03-16 13:49:40|4362.1|4348.1|4367.1|4348.1|4367.1|4348.1|4361.1|4348.1|4
1647438590000|2022-03-16 13:49:50|4365.1|4353.1|4371.1|4354.1|4371.1|4354.1|4365.1|4353.1|6
1647438600000|2022-03-16 13:50:00||4355.1||4357.1||4357.1||4355.1|0
1647438610000|2022-03-16 13:50:10|4363.1|4364.1|4371.1|4353.1|4371.1|4364.1|4363.1|4347.1|7
1647438620000|2022-03-16 13:50:20|4362.1|4354.1|4367.1|4355.1|4371.1|4355.1|4362.1|4354.1|12
1647438630000|2022-03-16 13:50:30|4366.1|4350.1|4366.1|4345.1|4367.1|4350.1|4362.1|4332.1|3
1647438640000|2022-03-16 13:50:40|4367.1|4360.1|4361.1|4345.1|4367.1|4360.1|4361.1|4345.1|1
1647438650000|2022-03-16 13:50:50|4367.1|4355.1|4370.1|4355.1|4370.1|4355.1|4367.1|4355.1|11
1647438660000|2022-03-16 13:51:00|4371.1|4356.1|4375.1|4360.1|4377.1|4360.1|4371.1|4356.1|4
1647438670000|2022-03-16 13:51:10|||||||||1
1647438680000|2022-03-16 13:51:20|4366.1|4347.1|4372.1|4349.1|4377.1|4349.1|4365.1|4344.1|12
1647438690000|2022-03-16 13:51:30|4371.1|4350.1|4376.1|4353.1|4376.1|4353.1|4371.1|4350.1|2
1647438700000|2022-03-16 13:51:40|4377.1|4354.1|4373.1|4355.1|4377.1|4355.1|4373.1|4354.1|5
1647438710000|2022-03-16 13:51:50|4374.1|4358.1|4384.1|4366.1|4384.1|4366.1|4374.1|4358.1|12
1647438720000|2022-03-16 13:52:00|4383.1|4377.1|4382.1|4366.1|4383.1|4377.1|4382.1|4366.1|1
1647438730000|2022-03-16 13:52:10|4383.1||4383.1||4383.1||4381.1||1
1647438740000|2022-03-16 13:52:20|4382.1|4369.1|4387.1|4369.1|4387.1|4369.1|4382.1|4369.1|8
1647438750000|2022-03-16 13:52:30|4384.1|4377.1|4384.1|4370.1|4384.1|4377.1|4384.1|4369.1|2
1647438760000|2022-03-16 13:52:40||4371.1||4373.1||4373.1||4371.1|0
1647438770000|2022-03-16 13:52:50|4387.1||4387.1||4387.1||4387.1||2
1647438780000|2022-03-16 13:53:00|4385.1||4385.1||4385.1||4385.1||0
1647438790000|2022-03-16 13:53:10|4387.1|4378.1|4390.1|4373.1|4392.1|4378.1|4387.1|4373.1|4
1647438800000|2022-03-16 13:53:20|4391.1|4374.1|4391.1|4375.1|4392.1|4375.1|4391.1|4374.1|0
1647438810000|2022-03-16 13:53:30|4392.1|4370.1|4384.1|4371.1|4392.1|4371.1|4384.1|4370.1|1
1647438820000|2022-03-16 13:53:40|4385.1|4378.1|4391.1|4371.1|4391.1|4378.1|4384.1|4371.1|3
1647438830000|2022-03-16 13:53:50|4390.1|4372.1|4391.1|4372.1|4391.1|4372.1|4390.1|4372.1|0
1647438840000|2022-03-16 13:54:00|4390.1||4389.1||4390.1||4389.1||0
1647438850000|2022-03-16 13:54:10|4392.1|4370.1|4391.1|4369.1|4392.1|4372.1|4391.1|4369.1|5
1647438860000|2022-03-16 13:54:20|4389.1|4384.1|4389.1|4369.1|4389.1|4384.1|4389.1|4369.1|1
1647438870000|2022-03-16 13:54:30|4387.1|4382.1|4387.1|4369.1|4387.1|4382.1|4387.1|4369.1|7
1647438880000|2022-03-16 13:54:40|4386.1|4370.1|4384.1|4370.1|4386.1|4370.1|4384.1|4370.1|3
1647438890000|2022-03-16 13:54:50||4369.1||4370.1||4370.1||4369.1|4
1647438900000|2022-03-16 13:55:00|4385.1|4377.1|4383.1|4374.1|4385.1|4377.1|4382.1|4370.1|3
1647438910000|2022-03-16 13:55:10|4387.1|4370.1|4390.1|4377.1|4390.1|4377.1|4387.1|4370.1|6
1647438920000|2022-03-16 13:55:20|4392.1|4378.1|4392.1|4378.1|4392.1|4378.1|4392.1|4377.1|2
1647438930000|2022-03-16 13:55:30|4397.1|4379.1|4401.1|4383.1|4402.1|4390.1|4397.1|4379.1|5
1647438940000|2022-03-16 13:55:40|4400.1|4384.1|4400.1|4384.1|4400.1|4385.1|4399.1|4384.1|0
1647438950000|2022-03-16 13:55:50|4399.1||4398.1||4399.1||4397.1||0
1647438960000|2022-03-16 13:56:00|4400.1|4389.1|4400.1|4384.1|4400.1|4393.1|4399.1|4384.1|6
1647438970000|2022-03-16 13:56:10|||||||||2
1647438980000|2022-03-16 13:56:20|4399.1||4399.1||4399.1||4395.1||1
1647438990000|2022-03-16 13:56:30|4400.1|4385.1|4403.1|4385.1|4403.1|4385.1|4400.1|4385.1|5
1647439000000|2022-03-16 13:56:40|4402.1|4386.1|4402.1|4387.1|4403.1|4396.1|4402.1|4386.1|4
1647439010000|2022-03-16 13:56:50|4403.1|4388.1|4407.1|4396.1|4407.1|4396.1|4403.1|4388.1|3
1647439020000|2022-03-16 13:57:00|4406.1|4397.1|4411.1|4401.1|4411.1|4401.1|4406.1|4396.1|1
1647439030000|2022-03-16 13:57:10|4415.1|4398.1|4410.1|4398.1|4415.1|4399.1|4410.1|4398.1|0
1647439040000|2022-03-16 13:57:20|4409.1|4401.1|4407.1|4396.1|4409.1|4401.1|4406.1|4396.1|8
1647439050000|2022-03-16 13:57:30|4406.1||4408.1||4411.1||4406.1||17
1647439060000|2022-03-16 13:57:40|4407.1||4410.1||4410.1||4406.1||2
1647439080000|2022-03-16 13:58:00|4407.1|4403.1|4409.1|4401.1|4409.1|4403.1|4406.1|4396.1|3
1647439090000|2022-03-16 13:58:10|4410.1|4403.1|4411.1|4396.1|4411.1|4404.1|4410.1|4396.1|13
1647439100000|2022-03-16 13:58:20|4410.1|4397.1|4409.1|4397.1|4410.1|4397.1|4409.1|4397.1|0
1647439110000|2022-03-16 13:58:30|4407.1|4396.1|4406.1|4396.1|4407.1|4396.1|4406.1|4396.1|3
1647439120000|2022-03-16 13:58:40|4405.1|4391.1|4405.1|4391.1|4405.1|4391.1|4405.1|4391.1|20
1647439130000|2022-03-16 13:58:50|4406.1|4394.1|4400.1|4389.1|4406.1|4394.1|4400.1|4389.1|6
1647439140000|2022-03-16 13:59:00||4380.1||4381.1||4381.1||4380.1|2
1647439150000|2022-03-16 13:59:10||4387.1||4387.1||4393.1||4387.1|3
1647439160000|2022-03-16 13:59:20|||||||||2
1647439170000|2022-03-16 13:59:30|4402.1|4396.1|4412.1|4403.1|4412.1|4403.1|4402.1|4396.1|14
1647439180000|2022-03-16 13:59:40|4411.1|4405.1|4425.1|4404.1|4431.1|4405.1|4411.1|4403.1|23
1647439190000|2022-03-16 13:59:50||4418.1||4404.1||4418.1||4404.1|1
1647439200000|2022-03-16 14:00:00|4430.1|4405.1|4427.1|4409.1|4432.1|4409.1|4425.1|4405.1|5
1647439210000|2022-03-16 14:00:10|4432.1|4426.1|4437.1|4426.1|4437.1|4426.1|4432.1|4426.1|4
1647439220000|2022-03-16 14:00:20|4439.1|4430.1|4435.1|4426.1|4443.1|4436.1|4435.1|4426.1|8
1647439230000|2022-03-16 14:00:30|4434.1|4416.1|4433.1|4416.1|4434.1|4416.1|4433.1|4416.1|1
1647439240000|2022-03-16 14:00:40||4417.1||4416.1||4417.1||4416.1|0
1647439250000|2022-03-16 14:00:50|4435.1|4417.1|4432.1|4417.1|4435.1|4417.1|4432.1|4417.1|1
1647439260000|2022-03-16 14:01:00|4435.1|4425.1|4435.1|4417.1|4435.1|4428.1|4435.1|4417.1|7
1647439280000|2022-03-16 14:01:20|4439.1|4422.1|4423.1|4411.1|4439.1|4422.1|4423.1|4411.1|4
1647439290000|2022-03-16 14:01:30|4417.1|4396.1|4432.1|4411.1|4432.1|4425.1|4417.1|4396.1|4
1647439300000|2022-03-16 14:01:40||4412.1||4412.1||4412.1||4412.1|0
1647439310000|2022-03-16 14:01:50|4431.1|4425.1|4431.1|4411.1|4431.1|4425.1|4431.1|4411.1|1
1647439320000|2022-03-16 14:02:00|4430.1|4405.1|4429.1|4405.1|4431.1|4405.1|4429.1|4405.1|0
1647439330000|2022-03-16 14:02:10|4427.1|4422.1|4427.1|4410.1|4427.1|4422.1|4427.1|4400.1|2
1647439350000|2022-03-16 14:02:30|4425.1|4420.1|4425.1|4410.1|4426.1|4420.1|4425.1|4410.1|6
1647439360000|2022-03-16 14:02:40|4416.1|4411.1|4415.1|4390.1|4416.1|4411.1|4415.1|4389.1|5
1647439370000|2022-03-16 14:02:50|4414.1|4389.1|4414.1|4390.1|4414.1|4390.1|4414.1|4389.1|1
1647439380000|2022-03-16 14:03:00|4413.1|4383.1|4412.1|4391.1|4414.1|4391.1|4411.1|4383.1|0
1647439390000|2022-03-16 14:03:10||4382.1||4382.1||4382.1||4382.1|0
1647439400000|2022-03-16 14:03:20|4411.1|4390.1|4408.1|4387.1|4411.1|4403.1|4408.1|4387.1|2
1647439410000|2022-03-16 14:03:30|4407.1||4406.1||4407.1||4406.1||0
1647439420000|2022-03-16 14:03:40|4402.1||4402.1||4402.1||4402.1||0
1647439430000|2022-03-16 14:03:50||4382.1||4385.1||4385.1||4382.1|2
1647439440000|2022-03-16 14:04:00|4401.1|4395.1|4399.1|4382.1|4401.1|4395.1|4399.1|4382.1|3
1647439450000|2022-03-16 14:04:10|4391.1|4380.1|4391.1|4376.1|4391.1|4380.1|4388.1|4371.1|16
1647439460000|2022-03-16 14:04:20|4390.1|4371.1|4385.1|4373.1|4390.1|4373.1|4385.1|4371.1|0
1647439470000|2022-03-16 14:04:30||4367.1||4368.1||4378.1||4367.1|1
1647439480000|2022-03-16 14:04:40|4379.1|4363.1|4379.1|4368.1|4379.1|4370.1|4375.1|4363.1|3
1647439490000|2022-03-16 14:04:50|4383.1||4383.1||4383.1||4377.1||3
1647439500000|2022-03-16 14:05:00|4379.1|4369.1|4379.1|4369.1|4379.1|4369.1|4379.1|4369.1|6
1647439510000|2022-03-16 14:05:10|4383.1|4370.1|4383.1|4370.1|4383.1|4372.1|4383.1|4370.1|8
1647439530000|2022-03-16 14:05:30||4376.1||4370.1||4376.1||4370.1|1
1647439540000|2022-03-16 14:05:40|4384.1|4377.1|4397.1|4378.1|4397.1|4390.1|4384.1|4377.1|10
1647439560000|2022-03-16 14:06:00|4396.1||4392.1||4402.1||4392.1||0
1647439570000|2022-03-16 14:06:10||4385.1||4380.1||4385.1||4378.1|4
1647439580000|2022-03-16 14:06:20||4385.1||4380.1||4385.1||4380.1|2
1647439590000|2022-03-16 14:06:30|4387.1|4382.1|4392.1|4382.1|4392.1|4382.1|4387.1|4382.1|2
1647439600000|2022-03-16 14:06:40||4378.1||4375.1||4378.1||4374.1|1
1647439610000|2022-03-16 14:06:50|4391.1|4374.1|4391.1|4372.1|4391.1|4384.1|4391.1|4372.1|1
1647439620000|2022-03-16 14:07:00|4390.1|4384.1|4389.1|4368.1|4390.1|4384.1|4389.1|4368.1|1
1647439640000|2022-03-16 14:07:20|4388.1|4369.1|4389.1|4372.1|4391.1|4372.1|4387.1|4369.1|2
1647439650000|2022-03-16 14:07:30|4387.1|4373.1|4387.1|4373.1|4387.1|4382.1|4387.1|4373.1|3
1647439660000|2022-03-16 14:07:40|4391.1|4384.1|4391.1|4378.1|4391.1|4384.1|4391.1|4373.1|6
1647439670000|2022-03-16 14:07:50|4392.1|4379.1|4392.1|4379.1|4392.1|4379.1|4392.1|4379.1|23
1647439680000|2022-03-16 14:08:00|4391.1||4392.1||4392.1||4391.1||0
1647439690000|2022-03-16 14:08:10|4390.1|4385.1|4392.1|4378.1|4392.1|4385.1|4390.1|4378.1|23
1647439700000|2022-03-16 14:08:20|4391.1|4379.1|4398.1|4388.1|4398.1|4388.1|4391.1|4379.1|8
1647439710000|2022-03-16 14:08:30|4402.1||4398.1||4402.1||4398.1||1
1647439720000|2022-03-16 14:08:40|4402.1|4387.1|4397.1|4387.1|4402.1|4391.1|4396.1|4387.1|8
1647439730000|2022-03-16 14:08:50|||||||||2
1647439740000|2022-03-16 14:09:00|4396.1|4377.1|4396.1|4377.1|4396.1|4377.1|4396.1|4377.1|2
1647439750000|2022-03-16 14:09:10|4392.1|4385.1|4396.1|4378.1|4397.1|4385.1|4392.1|4377.1|3
1647439760000|2022-03-16 14:09:20|4391.1|4377.1|4399.1|4380.1|4402.1|4391.1|4391.1|4377.1|8
1647439770000|2022-03-16 14:09:30|4398.1|4381.1|4398.1|4380.1|4398.1|4383.1|4398.1|4380.1|0
1647439780000|2022-03-16 14:09:40|4397.1|4382.1|4396.1|4382.1|4397.1|4382.1|4396.1|4382.1|0
1647439790000|2022-03-16 14:09:50|4397.1|4380.1|4401.1|4390.1|4402.1|4390.1|4397.1|4380.1|7
1647439800000|2022-03-16 14:10:00||4394.1||4390.1||4394.1||4390.1|1
1647439810000|2022-03-16 14:10:10|4400.1||4400.1||4400.1||4400.1||0
1647439820000|2022-03-16 14:10:20||4382.1||4383.1||4383.1||4382.1|1
1647439830000|2022-03-16 14:10:30|4401.1|4393.1|4401.1|4394.1|4401.1|4394.1|4401.1|4383.1|1
1647439840000|2022-03-16 14:10:40|4402.1|4395.1|4404.1|4392.1|4404.1|4397.1|4402.1|4383.1|10
1647439850000|2022-03-16 14:10:50|4406.1|4384.1|4406.1|4386.1|4406.1|4398.1|4406.1|4384.1|2
1647439860000|2022-03-16 14:11:00|4403.1|4388.1|4408.1|4395.1|4408.1|4395.1|4403.1|4386.1|10
1647439870000|2022-03-16 14:11:10|4413.1|4396.1|4416.1|4400.1|4430.1|4407.1|4413.1|4396.1|5
1647439880000|2022-03-16 14:11:20|4430.6|4400.6|4430.1|4402.1|4430.6|4423.1|4430.1|4400.1|1
1647439890000|2022-03-16 14:11:30|4429.1|4403.1|4429.1|4403.1|4429.1|4403.1|4429.1|4403.1|0
1647439900000|2022-03-16 14:11:40||4422.1||4403.1||4422.1||4403.1|1
1647439910000|2022-03-16 14:11:50|4423.1||4421.1||4423.1||4421.1||0
1647439920000|2022-03-16 14:12:00|4420.1|4404.1|4423.1|4408.1|4423.1|4413.1|4420.1|4404.1|4
1647439930000|2022-03-16 14:12:10|4421.1||4421.1||4421.1||4421.1||2
1647439940000|2022-03-16 14:12:20|4422.1|4415.1|4423.1|4406.1|4423.1|4416.1|4422.1|4406.1|8
1647439950000|2022-03-16 14:12:30|4422.1|4393.1|4422.1|4404.1|4422.1|4404.1|4422.1|4393.1|1
1647439970000|2022-03-16 14:12:50|4423.1|4415.1|4423.1|4404.1|4423.1|4415.1|4423.1|4404.1|3
1647439980000|2022-03-16 14:13:00|4428.1|4416.1|4428.1|4409.1|4428.1|4421.1|4427.1|4409.1|6
1647440000000|2022-03-16 14:13:20|4432.1|4416.1|4437.1|4421.1|4437.1|4421.1|4432.1|4416.1|4
1647440010000|2022-03-16 14:13:30|4439.1|4418.1|4441.1|4432.1|4442.1|4432.1|4437.1|4416.1|5
1647440020000|2022-03-16 14:13:40|4442.1|4422.1|4438.1|4418.1|4442.1|4422.1|4436.1|4406.1|1
1647440030000|2022-03-16 14:13:50|4437.1||4438.1||4438.1||4437.1||0
1647440040000|2022-03-16 14:14:00||4417.1||4420.1||4420.1||4417.1|0
1647440050000|2022-03-16 14:14:10|4437.1|4421.1|4438.1|4423.1|4438.1|4431.1|4437.1|4420.1|7
1647440060000|2022-03-16 14:14:20||4424.1||4425.1||4425.1||4423.1|0
1647440070000|2022-03-16 14:14:30||4423.1||4424.1||4424.1||4423.1|0
1647440080000|2022-03-16 14:14:40|4443.1|4425.1|4444.1|4436.1|4444.1|4436.1|4442.1|4425.1|7
1647440090000|2022-03-16 14:14:50|4446.1|4433.1|4446.1|4433.1|4446.1|4437.1|4445.1|4432.1|8
1647440100000|2022-03-16 14:15:00|4448.1|4440.1|4450.1|4436.1|4450.1|4441.1|4448.1|4436.1|7
1647440110000|2022-03-16 14:15:10|4449.1||4448.1||4450.1||4448.1||0
1647440120000|2022-03-16 14:15:20|4447.1|4432.1|4450.1|4437.1|4450.1|4437.1|4446.1|4432.1|3
1647440130000|2022-03-16 14:15:30|4446.1|4432.1|4450.1|4436.1|4450.1|4436.1|4446.1|4432.1|3
1647440140000|2022-03-16 14:15:40||4437.1||4440.1||4440.1||4435.1|2
1647440150000|2022-03-16 14:15:50|4452.1|4441.1|4460.1|4442.1|4462.1|4442.1|4452.1|4440.1|15
1647440160000|2022-03-16 14:16:00|4462.1|4443.1|4462.1|4445.1|4462.1|4453.1|4462.1|4443.1|5
1647440170000|2022-03-16 14:16:10|4464.1|4446.1|4464.1|4446.1|4464.1|4446.1|4464.1|4446.1|3
1647440180000|2022-03-16 14:16:20||4445.1||4452.1||4452.1||4445.1|0
1647440190000|2022-03-16 14:16:30||4457.1||4446.1||4457.1||4446.1|5
1647440200000|2022-03-16 14:16:40|4463.1|4454.1|4462.1|4446.1|4463.1|4454.1|4462.1|4446.1|1
1647440210000|2022-03-16 14:16:50|4463.1|4447.1|4463.1|4451.1|4463.1|4451.1|4463.1|4447.1|6
1647440220000|2022-03-16 14:17:00|4464.1|4452.1|4464.1|4454.1|4464.1|4454.1|4464.1|4452.1|1
1647440230000|2022-03-16 14:17:10|4463.1|4452.1|4464.1|4452.1|4464.1|4457.1|4463.1|4450.1|4
1647440240000|2022-03-16 14:17:20|4463.1|4453.1|4464.1|4457.1|4464.1|4457.1|4463.1|4453.1|1
1647440250000|2022-03-16 14:17:30|4453.6|4456.1|4464.1|4452.1|4464.1|4456.1|4453.6|4423.6|4
1647440260000|2022-03-16 14:17:40|4455.6|4425.6|4464.1|4450.1|4464.1|4457.1|4455.6|4425.6|5
1647440270000|2022-03-16 14:17:50|4462.1|4449.1|4462.1|4452.1|4462.1|4452.1|4462.1|4449.1|5
1647440290000|2022-03-16 14:18:10|4464.1|4456.1|4464.1|4456.1|4464.1|4456.1|4464.1|4456.1|1
1647440300000|2022-03-16 14:18:20||4457.1||4457.1||4457.1||4456.1|1
1647440330000|2022-03-16 14:18:50|||||||||1
1647440340000|2022-03-16 14:19:00||4452.1||4451.1||4452.1||4451.1|30
1647440350000|2022-03-16 14:19:10|4463.1|4457.1|4457.1|4441.1|4463.1|4457.1|4457.1|4437.1|2
1647440360000|2022-03-16 14:19:20|4458.1|4437.1|4458.1|4440.1|4458.1|4450.1|4458.1|4437.1|2
1647440370000|2022-03-16 14:19:30|4463.1|4451.1|4462.1|4452.1|4463.1|4452.1|4462.1|4440.1|3
1647440380000|2022-03-16 14:19:40|||||||||6
1647440390000|2022-03-16 14:19:50|4463.1|4451.1|4463.1|4455.1|4463.1|4455.1|4463.1|4440.1|22
1647440400000|2022-03-16 14:20:00|4462.1||4462.1||4462.1||4462.1||0
1647440410000|2022-03-16 14:20:10|4464.1||4462.1||4464.1||4462.1||18
1647440420000|2022-03-16 14:20:20|4464.1|4456.1|4464.1|4456.1|4464.1|4456.1|4462.1|4437.1|12
1647440430000|2022-03-16 14:20:30|4463.1||4464.1||4464.1||4463.1||1
1647440440000|2022-03-16 14:20:40|4462.1|4455.1|4464.1|4455.1|4464.1|4457.1|4462.1|4455.1|4
1647440450000|2022-03-16 14:20:50|4463.1|4456.1|4464.1|4457.1|4464.1|4457.1|4463.1|4455.1|6
1647440460000|2022-03-16 14:21:00|4463.1|4455.1|4464.1|4455.1|4464.1|4455.1|4463.1|4455.1|6
1647440470000|2022-03-16 14:21:10|||||||||2
1647440480000|2022-03-16 14:21:20|4462.1|4457.1|4462.1|4455.1|4462.1|4457.1|4462.1|4455.1|11
1647440490000|2022-03-16 14:21:30|4464.1|4457.1|4464.1|4457.1|4464.1|4457.1|4464.1|4457.1|6
1647440500000|2022-03-16 14:21:40||4455.1||4455.1||4455.1||4455.1|1
1647440510000|2022-03-16 14:21:50||4456.1||4456.1||4456.1||4456.1|0
1647440520000|2022-03-16 14:22:00|4462.1|4455.1|4464.1|4455.1|4464.1|4457.1|4462.1|4455.1|8
1647440530000|2022-03-16 14:22:10||4456.1||4456.1||4456.1||4456.1|0
1647440540000|2022-03-16 14:22:20||4457.1||4456.1||4457.1||4456.1|1
1647440550000|2022-03-16 14:22:30||4457.1||4447.1||4457.1||4445.1|11
1647440560000|2022-03-16 14:22:40|4463.1|4457.1|4464.1|4457.1|4464.1|4457.1|4463.1|4450.1|2
1647440610000|2022-03-16 14:23:30|||||||||1
1647440640000|2022-03-16 14:24:00|||||||||1
1647440660000|2022-03-16 14:24:20|||||||||2
1647440680000|2022-03-16 14:24:40|||||||||1
1647440700000|2022-03-16 14:25:00|||||||||1
1647440710000|2022-03-16 14:25:10|||||||||2
1647440750000|2022-03-16 14:25:50|||||||||2
1647440780000|2022-03-16 14:26:20|||||||||1
1647440790000|2022-03-16 14:26:30|||||||||1
1647440820000|2022-03-16 14:27:00|||||||||1
1647440860000|2022-03-16 14:27:40|||||||||1
1647440890000|2022-03-16 14:28:10|||||||||1
1647440900000|2022-03-16 14:28:20|||||||||2
1647440930000|2022-03-16 14:28:50|||||||||19
1647440970000|2022-03-16 14:29:30|||||||||1
1647441000000|2022-03-16 14:30:00|||||||||2
1647441030000|2022-03-16 14:30:30|||||||||20
1647441040000|2022-03-16 14:30:40|||||||||21
1647441080000|2022-03-16 14:31:20|||||||||1
1647441110000|2022-03-16 14:31:50|||||||||1
1647441130000|2022-03-16 14:32:10|||||||||1
1647441150000|2022-03-16 14:32:30|||||||||2
1647441190000|2022-03-16 14:33:10|||||||||1
1647441220000|2022-03-16 14:33:40|||||||||1
1647441260000|2022-03-16 14:34:20|||||||||2
1647441290000|2022-03-16 14:34:50|||||||||1
1647441330000|2022-03-16 14:35:30|||||||||23
1647441370000|2022-03-16 14:36:10|||||||||2
1647441400000|2022-03-16 14:36:40|||||||||1
1647441440000|2022-03-16 14:37:20|||||||||2
1647441460000|2022-03-16 14:37:40|||||||||1
1647441480000|2022-03-16 14:38:00|||||||||1
1647441500000|2022-03-16 14:38:20|||||||||6
1647441510000|2022-03-16 14:38:30|||||||||3
1647441550000|2022-03-16 14:39:10|||||||||2
1647441590000|2022-03-16 14:39:50|||||||||2
1647441620000|2022-03-16 14:40:20|||||||||2
1647441660000|2022-03-16 14:41:00|||||||||1
1647441680000|2022-03-16 14:41:20|||||||||1
1647441690000|2022-03-16 14:41:30|||||||||1
1647441710000|2022-03-16 14:41:50|||||||||1
1647441720000|2022-03-16 14:42:00|||||||||1
1647441730000|2022-03-16 14:42:10|||||||||1
1647441770000|2022-03-16 14:42:50|||||||||2
1647441800000|2022-03-16 14:43:20|||||||||1
1647441820000|2022-03-16 14:43:40|||||||||7
1647441840000|2022-03-16 14:44:00|||||||||16
1647441870000|2022-03-16 14:44:30|||||||||1
1647441880000|2022-03-16 14:44:40|||||||||2
1647441910000|2022-03-16 14:45:10|||||||||1
1647441950000|2022-03-16 14:45:50|||||||||1
1647441970000|2022-03-16 14:46:10|||||||||8
1647441980000|2022-03-16 14:46:20|4463.1|4456.1|4463.1|4456.1|4464.1|4457.1|4463.1|4456.1|138
1647441990000|2022-03-16 14:46:30|||||||||6
1647442010000|2022-03-16 14:46:50|||||||||1
1647442020000|2022-03-16 14:47:00|||||||||2
1647442040000|2022-03-16 14:47:20|||||||||2
1647442050000|2022-03-16 14:47:30|||||||||2
1647442070000|2022-03-16 14:47:50|||||||||1
1647442080000|2022-03-16 14:48:00|||||||||1
1647442090000|2022-03-16 14:48:10|||||||||1
1647442110000|2022-03-16 14:48:30|||||||||5
1647442120000|2022-03-16 14:48:40||4455.1||4456.1||4456.1||4455.1|1
1647442130000|2022-03-16 14:48:50||4455.1||4456.1||4456.1||4455.1|2
1647442150000|2022-03-16 14:49:10||4455.1||4455.1||4455.1||4455.1|2
1647442170000|2022-03-16 14:49:30|||||||||1
1647442180000|2022-03-16 14:49:40|4462.1||4462.1||4462.1||4462.1||1
1647442200000|2022-03-16 14:50:00|4461.1|4453.1|4461.1|4442.1|4461.1|4453.1|4461.1|4442.1|5
1647442210000|2022-03-16 14:50:10|4459.1|4443.1|4459.1|4444.1|4459.1|4444.1|4459.1|4443.1|2
1647442220000|2022-03-16 14:50:20|4457.1|4445.1|4461.1|4447.1|4461.1|4447.1|4457.1|4445.1|2
1647442230000|2022-03-16 14:50:30||4448.1||4448.1||4448.1||4448.1|0
1647442240000|2022-03-16 14:50:40||4449.1||4449.1||4449.1||4449.1|2
1647442250000|2022-03-16 14:50:50|||||||||1
1647442260000|2022-03-16 14:51:00|4465.1||4465.1||4465.1||4465.1||7
1647442290000|2022-03-16 14:51:30|4461.1||4465.1||4465.1||4461.1||1
1647442300000|2022-03-16 14:51:40|4464.1|4451.1|4465.1|4452.1|4465.1|4452.1|4464.1|4451.1|0
1647442320000|2022-03-16 14:52:00||4453.1||4453.1||4453.1||4453.1|0
1647442330000|2022-03-16 14:52:10|4464.1|4454.1|4464.1|4456.1|4464.1|4456.1|4464.1|4454.1|0
1647442350000|2022-03-16 14:52:30||4457.1||4457.1||4457.1||4457.1|0
1647442370000|2022-03-16 14:52:50|||||||||5
1647442390000|2022-03-16 14:53:10|||||||||1
1647442410000|2022-03-16 14:53:30|||||||||1
1647442420000|2022-03-16 14:53:40|||||||||17
1647442460000|2022-03-16 14:54:20|||||||||1
1647442490000|2022-03-16 14:54:50|||||||||2
1647442500000|2022-03-16 14:55:00|||||||||1
1647442530000|2022-03-16 14:55:30|||||||||1
1647442560000|2022-03-16 14:56:00|||||||||2
1647442570000|2022-03-16 14:56:10|||||||||1
1647442600000|2022-03-16 14:56:40|||||||||1
1647442640000|2022-03-16 14:57:20|||||||||2
1647442660000|2022-03-16 14:57:40|||||||||1
1647442680000|2022-03-16 14:58:00|||||||||1
1647442710000|2022-03-16 14:58:30|||||||||2
1647442780000|2022-03-16 14:59:40|||||||||4
1647442790000|2022-03-16 14:59:50|||||||||1
1647442860000|2022-03-16 15:01:00|||||||||20
1647442960000|2022-03-16 15:02:40|||||||||25
1647443230000|2022-03-16 15:07:10|||||||||10
1647443300000|2022-03-16 15:08:20|||||||||1
1647443340000|2022-03-16 15:09:00|||||||||2
1647444300000|2022-03-16 15:25:00|||||||||1
1647445160000|2022-03-16 15:39:20|||||||||5
1647445240000|2022-03-16 15:40:40|||||||||7
1647445260000|2022-03-16 15:41:00|||||||||7
1647445270000|2022-03-16 15:41:10|||||||||13
1647445350000|2022-03-16 15:42:30|||||||||2
1647445600000|2022-03-16 15:46:40|||||||||1
1647447000000|2022-03-16 16:10:00|||||||||1
1647447180000|2022-03-16 16:13:00|||||||||13
1647448320000|2022-03-16 16:32:00|||||||||1
1647448450000|2022-03-16 16:34:10|||||||||1
1647448520000|2022-03-16 16:35:20|||||||||4
1647449030000|2022-03-16 16:43:50|||||||||1
1647449120000|2022-03-16 16:45:20|||||||||1
1647449240000|2022-03-16 16:47:20|||||||||1
1647449300000|2022-03-16 16:48:20|||||||||2
1647449340000|2022-03-16 16:49:00|||||||||3
1647449360000|2022-03-16 16:49:20|||||||||3
1647449370000|2022-03-16 16:49:30|||||||||1
1647449390000|2022-03-16 16:49:50|||||||||1
1647449400000|2022-03-16 16:50:00|||||||||4
1647449460000|2022-03-16 16:51:00|||||||||5
1647449560000|2022-03-16 16:52:40|||||||||4
1647450130000|2022-03-16 17:02:10|||||||||5
1647450270000|2022-03-16 17:04:30|||||||||3
1647450660000|2022-03-16 17:11:00|||||||||1
1647450870000|2022-03-16 17:14:30|||||||||3
1647451200000|2022-03-16 17:20:00|||||||||1
1647451890000|2022-03-16 17:31:30|||||||||1
1647453440000|2022-03-16 17:57:20|||||||||2
1647454390000|2022-03-16 18:13:10|4465.1||4465.1||4465.1||4465.1||39
1647454400000|2022-03-16 18:13:20|||||||||40
1647454420000|2022-03-16 18:13:40|||||||||4
1647454430000|2022-03-16 18:13:50||4456.1||4457.1||4457.1||4456.1|5
1647454440000|2022-03-16 18:14:00|||||||||5
1647454530000|2022-03-16 18:15:30|||||||||1
1647454650000|2022-03-16 18:17:30|||||||||5
1647455110000|2022-03-16 18:25:10|4464.1||4464.1||4464.1||4464.1||0
1647455320000|2022-03-16 18:28:40|||||||||5
1647455430000|2022-03-16 18:30:30|||||||||1
1647455520000|2022-03-16 18:32:00|||||||||1
1647455610000|2022-03-16 18:33:30|||||||||3
1647455650000|2022-03-16 18:34:10|||||||||1
1647455720000|2022-03-16 18:35:20|||||||||1
1647455780000|2022-03-16 18:36:20|||||||||5
1647456900000|2022-03-16 18:55:00|||||||||2
1647456950000|2022-03-16 18:55:50|||||||||1
1647457190000|2022-03-16 18:59:50|4470.6|4450.6|4470.6|4450.6|4470.6|4450.6|4470.6|4450.6|0
1647483300000|2022-03-17 02:15:00|4480.6|4476.6|4482.1|4478.1|4482.1|4478.1|4479.1|4475.1|102
1647483310000|2022-03-17 02:15:10|4482.6|4478.6|4476.1|4472.1|4482.6|4478.6|4476.1|4472.1|80
1647483320000|2022-03-17 02:15:20|4476.6|4472.6|4478.1|4474.1|4479.6|4475.6|4474.6|4470.6|53
1647483330000|2022-03-17 02:15:30|4478.6|4474.6|4487.1|4483.1|4487.6|4483.6|4478.6|4474.6|36
1647483340000|2022-03-17 02:15:40|4487.6|4483.6|4489.6|4485.6|4489.6|4485.6|4486.6|4482.6|24
1647483350000|2022-03-17 02:15:50|4489.1|4485.1|4493.1|4489.1|4495.1|4491.1|4489.1|4485.1|51
1647483360000|2022-03-17 02:16:00|4492.6|4488.6|4495.1|4491.1|4495.1|4491.1|4489.6|4485.6|40
1647483370000|2022-03-17 02:16:10|4495.6|4491.6|4480.1|4476.1|4495.6|4491.6|4480.1|4476.1|168
1647483380000|2022-03-17 02:16:20|4480.6|4476.6|4473.1|4469.1|4480.6|4476.6|4471.1|4467.1|156
1647483390000|2022-03-17 02:16:30|4474.1|4470.1|4477.1|4473.1|4477.6|4473.6|4474.1|4470.1|87
1647483400000|2022-03-17 02:16:40|4477.6|4473.6|4473.1|4469.1|4477.6|4473.6|4472.1|4468.1|86
1647483410000|2022-03-17 02:16:50|4473.6|4469.6|4475.6|4471.6|4475.6|4471.6|4471.1|4467.1|88
1647483420000|2022-03-17 02:17:00|4475.1|4471.1|4472.6|4468.6|4476.1|4472.1|4472.6|4468.6|37
1647483430000|2022-03-17 02:17:10|4473.1|4469.1|4466.1|4462.1|4473.1|4469.1|4464.1|4460.1|63
1647483440000|2022-03-17 02:17:20|4466.6|4462.6|4454.6|4450.6|4467.1|4463.1|4454.6|4450.6|81
1647483450000|2022-03-17 02:17:30|4453.6|4449.6|4447.6|4443.6|4454.1|4450.1|4447.1|4443.1|49
1647483460000|2022-03-17 02:17:40|4447.1|4443.1|4450.1|4446.1|4455.1|4451.1|4445.1|4441.1|115
1647483470000|2022-03-17 02:17:50|4452.6|4448.6|4453.6|4449.6|4455.1|4451.1|4451.6|4447.6|72
1647483480000|2022-03-17 02:18:00|4454.1|4450.1|4460.1|4456.1|4460.1|4456.1|4454.1|4450.1|57
1647483490000|2022-03-17 02:18:10|4460.6|4456.6|4467.1|4463.1|4468.1|4464.1|4460.6|4456.6|49
1647483500000|2022-03-17 02:18:20|4467.6|4463.6|4471.1|4467.1|4472.1|4468.1|4464.1|4460.1|25
1647483510000|2022-03-17 02:18:30|4471.6|4467.6|4472.6|4468.6|4474.6|4470.6|4471.1|4467.1|9
1647483520000|2022-03-17 02:18:40|4473.1|4469.1|4477.1|4473.1|4478.1|4474.1|4473.1|4469.1|12
1647483530000|2022-03-17 02:18:50|4477.6|4473.6|4469.1|4465.1|4477.6|4473.6|4469.1|4465.1|76
1647483540000|2022-03-17 02:19:00|4468.1|4464.1|4475.6|4471.6|4476.1|4472.1|4468.1|4464.1|51
1647483550000|2022-03-17 02:19:10|4474.1|4470.1|4478.1|4474.1|4478.1|4474.1|4472.6|4468.6|43
1647483560000|2022-03-17 02:19:20|4477.6|4473.6|4477.1|4473.1|4477.6|4473.6|4475.1|4471.1|58
1647483570000|2022-03-17 02:19:30|4477.6|4473.6|4470.6|4466.6|4477.6|4473.6|4468.6|4464.6|58
1647483580000|2022-03-17 02:19:40|4470.1|4466.1|4469.1|4465.1|4472.1|4468.1|4467.1|4463.1|46
1647483590000|2022-03-17 02:19:50|4468.6|4464.6|4469.6|4465.6|4469.6|4465.6|4464.1|4460.1|67
1647483600000|2022-03-17 02:20:00|4470.6|4466.6|4471.1|4467.1|4471.1|4467.1|4468.1|4464.1|74
1647483610000|2022-03-17 02:20:10|4470.1|4466.1|4468.1|4464.1|4471.1|4467.1|4467.1|4463.1|66
1647483620000|2022-03-17 02:20:20|4468.6|4464.6|4480.1|4476.1|4480.1|4476.1|4468.6|4464.6|56
1647483630000|2022-03-17 02:20:30|4480.6|4476.6|4485.6|4481.6|4487.1|4483.1|4480.6|4476.6|44
1647483640000|2022-03-17 02:20:40|4484.6|4480.6|4487.1|4483.1|4488.1|4484.1|4483.1|4479.1|55
1647483650000|2022-03-17 02:20:50|4488.6|4484.6|4491.1|4487.1|4491.1|4487.1|4488.1|4484.1|56
1647483660000|2022-03-17 02:21:00|4489.1|4485.1|4480.1|4476.1|4489.1|4485.1|4477.1|4473.1|139
1647483670000|2022-03-17 02:21:10|4480.6|4476.6|4479.1|4475.1|4482.6|4478.6|4476.6|4472.6|70
1647483680000|2022-03-17 02:21:20|4479.6|4475.6|4485.6|4481.6|4485.6|4481.6|4479.6|4475.6|53
1647483690000|2022-03-17 02:21:30|4486.1|4482.1|4484.1|4480.1|4490.1|4486.1|4484.1|4480.1|64
1647483700000|2022-03-17 02:21:40|4482.1|4478.1|4486.1|4482.1|4487.1|4483.1|4482.1|4478.1|44
1647483710000|2022-03-17 02:21:50|4486.6|4482.6|4491.1|4487.1|4492.1|4488.1|4486.6|4482.6|32
1647483720000|2022-03-17 02:22:00|4491.6|4487.6|4493.1|4489.1|4493.1|4489.1|4491.1|4487.1|44
1647483730000|2022-03-17 02:22:10|4492.6|4488.6|4498.1|4494.1|4498.1|4494.1|4492.6|4488.6|36
1647483740000|2022-03-17 02:22:20|4497.6|4493.6|4498.1|4494.1|4499.1|4495.1|4494.1|4490.1|71
1647483750000|2022-03-17 02:22:30|4498.6|4494.6|4497.1|4493.1|4499.6|4495.6|4496.6|4492.6|41
1647483760000|2022-03-17 02:22:40|4497.6|4493.6|4501.6|4497.6|4502.6|4498.6|4495.6|4491.6|55
1647483770000|2022-03-17 02:22:50|4501.1|4497.1|4505.6|4501.6|4505.6|4501.6|4501.1|4497.1|60
1647483780000|2022-03-17 02:23:00|4506.1|4502.1|4507.1|4503.1|4507.1|4503.1|4504.1|4500.1|44
1647483790000|2022-03-17 02:23:10|4507.6|4503.6|4506.1|4502.1|4511.1|4507.1|4506.1|4502.1|76
1647483800000|2022-03-17 02:23:20|4505.6|4501.6|4504.6|4500.6|4508.1|4504.1|4504.6|4500.6|36
1647483810000|2022-03-17 02:23:30|4504.1|4500.1|4497.1|4493.1|4504.6|4500.6|4495.1|4491.1|140
1647483820000|2022-03-17 02:23:40|4496.6|4492.6|4496.1|4492.1|4498.1|4494.1|4496.1|4492.1|82
1647483830000|2022-03-17 02:23:50|4496.6|4492.6|4499.1|4495.1|4504.6|4500.6|4495.1|4491.1|268
1647483840000|2022-03-17 02:24:00|4500.1|4496.1|4501.1|4497.1|4504.1|4500.1|4499.1|4495.1|134
1647483850000|2022-03-17 02:24:10|4499.1|4495.1|4502.1|4498.1|4503.6|4499.6|4499.1|4495.1|61
1647483860000|2022-03-17 02:24:20|4501.1|4497.1|4501.6|4497.6|4502.1|4498.1|4497.6|4493.6|64
1647483870000|2022-03-17 02:24:30|4502.1|4498.1|4503.1|4499.1|4503.1|4499.1|4500.1|4496.1|24
1647483880000|2022-03-17 02:24:40|4502.6|4498.6|4508.6|4504.6|4508.6|4504.6|4502.6|4498.6|44
1647483890000|2022-03-17 02:24:50|4508.1|4504.1|4508.6|4504.6|4510.1|4506.1|4506.1|4502.1|31
1647483900000|2022-03-17 02:25:00|4509.6|4505.6|4511.1|4507.1|4511.6|4507.6|4508.1|4504.1|21
1647483910000|2022-03-17 02:25:10|4510.6|4506.6|4510.1|4506.1|4511.6|4507.6|4507.1|4503.1|72
1647483920000|2022-03-17 02:25:20|4509.6|4505.6|4510.1|4506.1|4511.1|4507.1|4508.6|4504.6|24
1647483930000|2022-03-17 02:25:30|4509.6|4505.6|4501.1|4497.1|4510.1|4506.1|4501.1|4497.1|56
1647483940000|2022-03-17 02:25:40|4499.1|4495.1|4495.1|4491.1|4499.6|4495.6|4494.6|4490.6|83
1647483950000|2022-03-17 02:25:50|4494.1|4490.1|4496.6|4492.6|4497.6|4493.6|4493.1|4489.1|52
1647483960000|2022-03-17 02:26:00|4496.1|4492.1|4507.1|4503.1|4507.1|4503.1|4496.1|4492.1|50
1647483970000|2022-03-17 02:26:10|4506.6|4502.6|4509.1|4505.1|4510.1|4506.1|4506.6|4502.6|15
1647483980000|2022-03-17 02:26:20|4510.1|4506.1|4513.1|4509.1|4513.1|4509.1|4510.1|4506.1|30
1647483990000|2022-03-17 02:26:30|4513.6|4509.6|4517.1|4513.1|4517.1|4513.1|4513.1|4509.1|28
1647484000000|2022-03-17 02:26:40|4518.1|4514.1|4522.1|4518.1|4522.1|4518.1|4517.6|4513.6|33
1647484010000|2022-03-17 02:26:50|4521.6|4517.6|4524.1|4520.1|4524.1|4520.1|4519.1|4515.1|17
1647484020000|2022-03-17 02:27:00|4523.1|4519.1|4522.6|4518.6|4524.6|4520.6|4522.1|4518.1|19
1647484030000|2022-03-17 02:27:10|4523.1|4519.1|4516.1|4512.1|4525.1|4521.1|4516.1|4512.1|110
1647484040000|2022-03-17 02:27:20|4515.6|4511.6|4499.1|4495.1|4515.6|4511.6|4499.1|4495.1|112
1647484050000|2022-03-17 02:27:30|4499.6|4495.6|4498.1|4494.1|4503.1|4499.1|4498.1|4494.1|49
1647484060000|2022-03-17 02:27:40|4497.6|4493.6|4498.1|4494.1|4504.1|4500.1|4496.6|4492.6|70
1647484070000|2022-03-17 02:27:50|4497.6|4493.6|4500.1|4496.1|4501.1|4497.1|4497.1|4493.1|65
1647484080000|2022-03-17 02:28:00|4499.6|4495.6|4485.1|4481.1|4499.6|4495.6|4484.6|4480.6|79
1647484090000|2022-03-17 02:28:10|4485.6|4481.6|4479.1|4475.1|4485.6|4481.6|4479.1|4475.1|33
1647484100000|2022-03-17 02:28:20|4480.1|4476.1|4473.1|4469.1|4482.1|4478.1|4472.6|4468.6|209
1647484110000|2022-03-17 02:28:30|4474.1|4470.1|4469.1|4465.1|4474.1|4470.1|4469.1|4465.1|83
1647484120000|2022-03-17 02:28:40|4468.6|4464.6|4465.6|4461.6|4468.6|4464.6|4461.1|4457.1|109
1647484130000|2022-03-17 02:28:50|4466.1|4462.1|4477.6|4473.6|4479.6|4475.6|4466.1|4462.1|119
1647484140000|2022-03-17 02:29:00|4478.1|4474.1|4484.1|4480.1|4484.1|4480.1|4478.1|4474.1|65
1647484150000|2022-03-17 02:29:10|4485.1|4481.1|4482.6|4478.6|4485.1|4481.1|4480.1|4476.1|73
1647484160000|2022-03-17 02:29:20|4483.6|4479.6|4483.1|4479.1|4484.6|4480.6|4481.1|4477.1|35
1647484170000|2022-03-17 02:29:30|4481.1|4477.1|4480.1|4476.1|4481.1|4477.1|4475.1|4471.1|74
1647484180000|2022-03-17 02:29:40|4479.1|4475.1|4480.1|4476.1|4480.1|4476.1|4476.1|4472.1|54
1647484190000|2022-03-17 02:29:50|4478.6|4474.6|4481.1|4477.1|4481.1|4477.1|4476.1|4472.1|48
1647484200000|2022-03-17 02:30:00|4481.6|4477.6|4483.6|4479.6|4485.1|4481.1|4481.6|4477.6|87
1647484210000|2022-03-17 02:30:10|4482.6|4478.6|4483.1|4479.1|4484.6|4480.6|4481.6|4477.6|46
1647484220000|2022-03-17 02:30:20|4483.6|4479.6|4485.1|4481.1|4486.1|4482.1|4481.6|4477.6|18
1647484230000|2022-03-17 02:30:30|4484.6|4480.6|4476.1|4472.1|4485.1|4481.1|4476.1|4472.1|39
1647484240000|2022-03-17 02:30:40|4475.6|4471.6|4466.6|4462.6|4475.6|4471.6|4463.6|4459.6|127
1647484250000|2022-03-17 02:30:50|4467.6|4463.6|4471.1|4467.1|4471.1|4467.1|4466.1|4462.1|45
1647484260000|2022-03-17 02:31:00|4471.6|4467.6|4476.6|4472.6|4477.1|4473.1|4471.6|4467.6|53
1647484270000|2022-03-17 02:31:10|4478.1|4474.1|4480.1|4476.1|4483.6|4479.6|4478.1|4474.1|61
1647484280000|2022-03-17 02:31:20|4481.1|4477.1|4476.6|4472.6|4481.6|4477.6|4474.1|4470.1|89
1647484290000|2022-03-17 02:31:30|4477.6|4473.6|4475.1|4471.1|4477.6|4473.6|4472.1|4468.1|37
1647484300000|2022-03-17 02:31:40|4474.6|4470.6|4472.1|4468.1|4474.6|4470.6|4465.6|4461.6|53
1647484310000|2022-03-17 02:31:50|4473.1|4469.1|4466.1|4462.1|4473.1|4469.1|4465.1|4461.1|61
1647484320000|2022-03-17 02:32:00|4466.6|4462.6|4465.1|4461.1|4470.1|4466.1|4463.1|4459.1|56
1647484330000|2022-03-17 02:32:10|4465.6|4461.6|4462.1|4458.1|4468.1|4464.1|4462.1|4458.1|29
1647484340000|2022-03-17 02:32:20|4461.6|4457.6|4466.1|4462.1|4466.6|4462.6|4461.6|4457.6|29
1647484350000|2022-03-17 02:32:30|4468.1|4464.1|4469.1|4465.1|4470.6|4466.6|4465.1|4461.1|49
1647484360000|2022-03-17 02:32:40|4468.1|4464.1|4468.6|4464.6|4470.1|4466.1|4467.1|4463.1|7
1647484370000|2022-03-17 02:32:50|4468.1|4464.1|4472.1|4468.1|4472.1|4468.1|4465.1|4461.1|25
1647484380000|2022-03-17 02:33:00|4471.6|4467.6|4469.1|4465.1|4472.1|4468.1|4468.1|4464.1|22
1647484390000|2022-03-17 02:33:10|4469.6|4465.6|4468.1|4464.1|4470.1|4466.1|4467.1|4463.1|31
1647484400000|2022-03-17 02:33:20|4467.1|4463.1|4462.1|4458.1|4468.1|4464.1|4462.1|4458.1|52
1647484410000|2022-03-17 02:33:30|4461.6|4457.6|4459.1|4455.1|4461.6|4457.6|4459.1|4455.1|18
1647484420000|2022-03-17 02:33:40|4458.6|4454.6|4462.6|4458.6|4463.1|4459.1|4458.6|4454.6|28
1647484430000|2022-03-17 02:33:50|4462.1|4458.1|4460.1|4456.1|4466.1|4462.1|4460.1|4456.1|31
1647484440000|2022-03-17 02:34:00|4460.6|4456.6|4461.6|4457.6|4462.1|4458.1|4458.1|4454.1|32
1647484450000|2022-03-17 02:34:10|4461.1|4457.1|4459.1|4455.1|4462.6|4458.6|4459.1|4455.1|32
1647484460000|2022-03-17 02:34:20|4459.6|4455.6|4456.1|4452.1|4462.1|4458.1|4456.1|4452.1|27
1647484470000|2022-03-17 02:34:30|4455.6|4451.6|4450.6|4446.6|4456.6|4452.6|4450.6|4446.6|62
1647484480000|2022-03-17 02:34:40|4450.1|4446.1|4449.1|4445.1|4451.6|4447.6|4449.1|4445.1|25
1647484490000|2022-03-17 02:34:50|4448.6|4444.6|4452.1|4448.1|4452.1|4448.1|4448.1|4444.1|23
1647484500000|2022-03-17 02:35:00|4452.6|4448.6|4452.6|4448.6|4456.1|4452.1|4451.6|4447.6|44
1647484510000|2022-03-17 02:35:10|4452.1|4448.1|4453.6|4449.6|4454.6|4450.6|4451.1|4447.1|26
1647484520000|2022-03-17 02:35:20|4453.1|4449.1|4453.1|4449.1|4454.1|4450.1|4450.1|4446.1|23
1647484530000|2022-03-17 02:35:30|4452.6|4448.6|4456.6|4452.6|4457.1|4453.1|4452.6|4448.6|25
1647484540000|2022-03-17 02:35:40|4456.1|4452.1|4453.6|4449.6|4456.6|4452.6|4453.1|4449.1|8
1647484550000|2022-03-17 02:35:50|4454.1|4450.1|4450.1|4446.1|4454.1|4450.1|4449.1|4445.1|38
1647484560000|2022-03-17 02:36:00|4450.6|4446.6|4453.6|4449.6|4455.6|4451.6|4450.6|4446.6|23
1647484570000|2022-03-17 02:36:10|4453.1|4449.1|4452.6|4448.6|4456.1|4452.1|4452.1|4448.1|31
1647484580000|2022-03-17 02:36:20|4451.6|4447.6|4452.6|4448.6|4453.1|4449.1|4449.6|4445.6|24
1647484590000|2022-03-17 02:36:30|4452.1|4448.1|4456.1|4452.1|4457.1|4453.1|4451.6|4447.6|70
1647484600000|2022-03-17 02:36:40|4456.6|4452.6|4457.1|4453.1|4458.1|4454.1|4455.6|4451.6|15
1647484610000|2022-03-17 02:36:50|4456.6|4452.6|4457.1|4453.1|4458.1|4454.1|4453.6|4449.6|37
1647484620000|2022-03-17 02:37:00|4456.1|4452.1|4456.1|4452.1|4460.1|4456.1|4456.1|4452.1|36
1647484630000|2022-03-17 02:37:10|4455.6|4451.6|4459.1|4455.1|4460.1|4456.1|4455.6|4451.6|17
1647484640000|2022-03-17 02:37:20|4459.6|4455.6|4455.1|4451.1|4460.1|4456.1|4455.1|4451.1|18
1647484650000|2022-03-17 02:37:30|4454.6|4450.6|4460.1|4456.1|4460.1|4456.1|4454.1|4450.1|23
1647484660000|2022-03-17 02:37:40|4461.1|4457.1|4468.1|4464.1|4468.1|4464.1|4461.1|4457.1|37
1647484670000|2022-03-17 02:37:50|4467.6|4463.6|4464.1|4460.1|4468.1|4464.1|4463.6|4459.6|29
1647484680000|2022-03-17 02:38:00|4465.1|4461.1|4464.1|4460.1|4467.1|4463.1|4461.1|4457.1|30
1647484690000|2022-03-17 02:38:10|4463.6|4459.6|4463.6|4459.6|4464.6|4460.6|4462.1|4458.1|29
1647484700000|2022-03-17 02:38:20|4463.1|4459.1|4467.1|4463.1|4467.6|4463.6|4463.1|4459.1|31
1647484710000|2022-03-17 02:38:30|4468.1|4464.1|4466.6|4462.6|4468.1|4464.1|4464.6|4460.6|23
1647484720000|2022-03-17 02:38:40|4467.1|4463.1|4471.1|4467.1|4471.6|4467.6|4467.1|4463.1|31
1647484730000|2022-03-17 02:38:50|4471.6|4467.6|4471.1|4467.1|4474.1|4470.1|4471.1|4467.1|12
1647484740000|2022-03-17 02:39:00|4471.6|4467.6|4468.1|4464.1|4471.6|4467.6|4466.6|4462.6|16
1647484750000|2022-03-17 02:39:10|4468.6|4464.6|4476.1|4472.1|4476.1|4472.1|4468.6|4464.6|38
1647484760000|2022-03-17 02:39:20|4475.6|4471.6|4478.1|4474.1|4478.6|4474.6|4475.6|4471.6|46
1647484770000|2022-03-17 02:39:30|4478.6|4474.6|4477.1|4473.1|4480.1|4476.1|4476.1|4472.1|58
1647484780000|2022-03-17 02:39:40|4476.6|4472.6|4477.1|4473.1|4479.1|4475.1|4476.1|4472.1|42
1647484790000|2022-03-17 02:39:50|4477.6|4473.6|4474.1|4470.1|4477.6|4473.6|4473.6|4469.6|19
1647484800000|2022-03-17 02:40:00|4476.1|4472.1|4477.1|4473.1|4477.1|4473.1|4473.6|4469.6|34
1647484810000|2022-03-17 02:40:10|4476.6|4472.6|4468.1|4464.1|4476.6|4472.6|4468.1|4464.1|82
1647484820000|2022-03-17 02:40:20|4467.6|4463.6|4470.1|4466.1|4471.6|4467.6|4467.6|4463.6|24
1647484830000|2022-03-17 02:40:30|4470.6|4466.6|4464.1|4460.1|4470.6|4466.6|4464.1|4460.1|20
1647484840000|2022-03-17 02:40:40|4464.6|4460.6|4464.6|4460.6|4464.6|4460.6|4463.1|4459.1|24
1647484850000|2022-03-17 02:40:50|4464.1|4460.1|4464.1|4460.1|4465.6|4461.6|4461.1|4457.1|26
1647484860000|2022-03-17 02:41:00|4463.1|4459.1|4466.1|4462.1|4466.1|4462.1|4462.1|4458.1|11
1647484870000|2022-03-17 02:41:10|4465.6|4461.6|4473.1|4469.1|4473.6|4469.6|4465.6|4461.6|29
1647484880000|2022-03-17 02:41:20|4471.6|4467.6|4470.1|4466.1|4472.1|4468.1|4468.1|4464.1|21
1647484890000|2022-03-17 02:41:30|4470.6|4466.6|4466.1|4462.1|4472.1|4468.1|4466.1|4462.1|27
1647484900000|2022-03-17 02:41:40|4464.1|4460.1|4460.6|4456.6|4464.1|4460.1|4460.6|4456.6|42
1647484910000|2022-03-17 02:41:50|4461.1|4457.1|4460.1|4456.1|4461.1|4457.1|4458.1|4454.1|21
1647484920000|2022-03-17 02:42:00|4460.6|4456.6|4468.1|4464.1|4468.1|4464.1|4460.6|4456.6|29
1647484930000|2022-03-17 02:42:10|4469.1|4465.1|4469.6|4465.6|4472.1|4468.1|4468.6|4464.6|21
1647484940000|2022-03-17 02:42:20|4468.6|4464.6|4466.1|4462.1|4468.6|4464.6|4465.6|4461.6|18
1647484950000|2022-03-17 02:42:30|4466.6|4462.6|4464.6|4460.6|4467.1|4463.1|4463.6|4459.6|11
1647484960000|2022-03-17 02:42:40|4466.1|4462.1|4471.1|4467.1|4471.1|4467.1|4465.1|4461.1|40
1647484970000|2022-03-17 02:42:50|4471.6|4467.6|4475.1|4471.1|4476.1|4472.1|4471.6|4467.6|26
1647484980000|2022-03-17 02:43:00|4474.6|4470.6|4479.1|4475.1|4479.1|4475.1|4474.6|4470.6|10
1647484990000|2022-03-17 02:43:10|4478.6|4474.6|4473.1|4469.1|4478.6|4474.6|4472.1|4468.1|10
1647485000000|2022-03-17 02:43:20|4473.6|4469.6|4477.1|4473.1|4477.1|4473.1|4473.6|4469.6|8
1647485010000|2022-03-17 02:43:30|4476.6|4472.6|4478.1|4474.1|4478.6|4474.6|4474.1|4470.1|12
1647485020000|2022-03-17 02:43:40|4477.6|4473.6|4478.6|4474.6|4481.6|4477.6|4477.6|4473.6|44
1647485030000|2022-03-17 02:43:50|4478.1|4474.1|4481.1|4477.1|4481.1|4477.1|4476.1|4472.1|23
1647485040000|2022-03-17 02:44:00|4480.6|4476.6|4481.1|4477.1|4482.6|4478.6|4479.1|4475.1|31
1647485050000|2022-03-17 02:44:10|4481.6|4477.6|4480.6|4476.6|4481.6|4477.6|4478.1|4474.1|33
1647485060000|2022-03-17 02:44:20|4481.1|4477.1|4481.6|4477.6|4482.1|4478.1|4480.1|4476.1|30
1647485070000|2022-03-17 02:44:30|4481.1|4477.1|4477.6|4473.6|4481.1|4477.1|4477.1|4473.1|39
1647485080000|2022-03-17 02:44:40|4477.1|4473.1|4482.1|4478.1|4483.1|4479.1|4477.1|4473.1|120
1647485090000|2022-03-17 02:44:50|4482.6|4478.6|4487.6|4483.6|4487.6|4483.6|4482.6|4478.6|47
1647485100000|2022-03-17 02:45:00|4488.1|4484.1|4487.6|4483.6|4491.1|4487.1|4486.1|4482.1|98
1647485110000|2022-03-17 02:45:10|4488.6|4484.6|4493.1|4489.1|4494.6|4490.6|4486.1|4482.1|78
1647485120000|2022-03-17 02:45:20|4491.1|4487.1|4490.6|4486.6|4493.1|4489.1|4489.1|4485.1|84
1647485130000|2022-03-17 02:45:30|4491.6|4487.6|4487.6|4483.6|4491.6|4487.6|4486.1|4482.1|88
1647485140000|2022-03-17 02:45:40|4488.1|4484.1|4485.6|4481.6|4489.6|4485.6|4485.6|4481.6|108
1647485150000|2022-03-17 02:45:50|4485.1|4481.1|4483.6|4479.6|4485.6|4481.6|4481.6|4477.6|101
1647485160000|2022-03-17 02:46:00|4483.1|4479.1|4484.1|4480.1|4484.6|4480.6|4481.6|4477.6|98
1647485170000|2022-03-17 02:46:10|4483.6|4479.6|4474.1|4470.1|4483.6|4479.6|4474.1|4470.1|144
1647485180000|2022-03-17 02:46:20|4473.1|4469.1|4468.1|4464.1|4473.6|4469.6|4468.1|4464.1|105
1647485190000|2022-03-17 02:46:30|4467.6|4463.6|4454.1|4450.1|4467.6|4463.6|4454.1|4450.1|166
1647485200000|2022-03-17 02:46:40|4454.6|4450.6|4453.6|4449.6|4455.6|4451.6|4452.6|4448.6|107
1647485210000|2022-03-17 02:46:50|4453.1|4449.1|4454.1|4450.1|4455.6|4451.6|4451.1|4447.1|106
1647485220000|2022-03-17 02:47:00|4455.1|4451.1|4457.6|4453.6|4457.6|4453.6|4453.1|4449.1|79
1647485230000|2022-03-17 02:47:10|4457.1|4453.1|4457.1|4453.1|4458.1|4454.1|4455.1|4451.1|81
1647485240000|2022-03-17 02:47:20|4455.1|4451.1|4449.6|4445.6|4455.1|4451.1|4449.1|4445.1|129
1647485250000|2022-03-17 02:47:30|4450.1|4446.1|4452.1|4448.1|4454.1|4450.1|4450.1|4446.1|82
1647485260000|2022-03-17 02:47:40|4452.6|4448.6|4454.1|4450.1|4455.1|4451.1|4452.6|4448.6|87
1647485270000|2022-03-17 02:47:50|4452.1|4448.1|4444.1|4440.1|4452.1|4448.1|4444.1|4440.1|140
1647485280000|2022-03-17 02:48:00|4445.1|4441.1|4451.1|4447.1|4451.1|4447.1|4445.1|4441.1|109
1647485290000|2022-03-17 02:48:10|4452.1|4448.1|4448.1|4444.1|4452.1|4448.1|4448.1|4444.1|115
1647485300000|2022-03-17 02:48:20|4448.6|4444.6|4454.1|4450.1|4455.6|4451.6|4448.1|4444.1|126
1647485310000|2022-03-17 02:48:30|4455.1|4451.1|4455.1|4451.1|4457.6|4453.6|4454.1|4450.1|99
1647485320000|2022-03-17 02:48:40|4454.6|4450.6|4447.1|4443.1|4454.6|4450.6|4446.6|4442.6|159
1647485330000|2022-03-17 02:48:50|4447.6|4443.6|4452.6|4448.6|4452.6|4448.6|4447.1|4443.1|41
1647485340000|2022-03-17 02:49:00|4453.1|4449.1|4455.1|4451.1|4456.6|4452.6|4452.1|4448.1|48
1647485350000|2022-03-17 02:49:10|4454.1|4450.1|4452.1|4448.1|4454.1|4450.1|4451.1|4447.1|17
1647485360000|2022-03-17 02:49:20|4451.1|4447.1|4448.1|4444.1|4451.1|4447.1|4446.1|4442.1|26
1647485370000|2022-03-17 02:49:30|4448.6|4444.6|4447.1|4443.1|4450.1|4446.1|4446.1|4442.1|33
1647485380000|2022-03-17 02:49:40|4447.6|4443.6|4456.1|4452.1|4457.1|4453.1|4447.6|4443.6|50
1647485390000|2022-03-17 02:49:50|4455.1|4451.1|4455.6|4451.6|4456.6|4452.6|4452.6|4448.6|17
1647485400000|2022-03-17 02:50:00|4456.1|4452.1|4457.6|4453.6|4459.1|4455.1|4456.1|4452.1|37
1647485410000|2022-03-17 02:50:10|4458.1|4454.1|4462.6|4458.6|4462.6|4458.6|4457.6|4453.6|19
1647485420000|2022-03-17 02:50:20|4462.1|4458.1|4469.6|4465.6|4470.1|4466.1|4461.6|4457.6|55
1647485430000|2022-03-17 02:50:30|4469.1|4465.1|4472.1|4468.1|4472.6|4468.6|4466.1|4462.1|13
1647485440000|2022-03-17 02:50:40|4471.6|4467.6|4476.6|4472.6|4477.1|4473.1|4470.1|4466.1|24
1647485450000|2022-03-17 02:50:50|4477.1|4473.1|4476.1|4472.1|4478.1|4474.1|4474.6|4470.6|43
1647485460000|2022-03-17 02:51:00|4476.6|4472.6|4472.6|4468.6|4477.1|4473.1|4470.6|4466.6|36
1647485470000|2022-03-17 02:51:10|4472.1|4468.1|4470.1|4466.1|4474.1|4470.1|4470.1|4466.1|40
1647485480000|2022-03-17 02:51:20|4470.6|4466.6|4476.6|4472.6|4476.6|4472.6|4470.6|4466.6|42
1647485490000|2022-03-17 02:51:30|4476.1|4472.1|4474.1|4470.1|4476.6|4472.6|4473.1|4469.1|35
1647485500000|2022-03-17 02:51:40|4473.6|4469.6|4473.1|4469.1|4476.6|4472.6|4473.1|4469.1|26
1647485510000|2022-03-17 02:51:50|4473.6|4469.6|4471.6|4467.6|4476.6|4472.6|4471.6|4467.6|24
1647485520000|2022-03-17 02:52:00|4471.1|4467.1|4474.1|4470.1|4475.1|4471.1|4471.1|4467.1|21
1647485530000|2022-03-17 02:52:10|4473.6|4469.6|4476.1|4472.1|4476.1|4472.1|4473.1|4469.1|8
1647485540000|2022-03-17 02:52:20|4475.6|4471.6|4480.1|4476.1|4480.1|4476.1|4475.6|4471.6|10
1647485550000|2022-03-17 02:52:30|4479.6|4475.6|4479.1|4475.1|4481.1|4477.1|4479.1|4475.1|8
1647485560000|2022-03-17 02:52:40|4479.6|4475.6|4477.1|4473.1|4479.6|4475.6|4476.1|4472.1|23
1647485570000|2022-03-17 02:52:50|4478.1|4474.1|4481.1|4477.1|4481.1|4477.1|4477.6|4473.6|7
1647485580000|2022-03-17 02:53:00|4480.1|4476.1|4483.1|4479.1|4483.1|4479.1|4480.1|4476.1|38
1647485590000|2022-03-17 02:53:10|4483.6|4479.6|4486.1|4482.1|4486.6|4482.6|4483.6|4479.6|19
1647485600000|2022-03-17 02:53:20|4486.6|4482.6|4490.6|4486.6|4490.6|4486.6|4486.6|4482.6|41
1647485610000|2022-03-17 02:53:30|4490.1|4486.1|4493.1|4489.1|4493.1|4489.1|4490.1|4486.1|12
1647485620000|2022-03-17 02:53:40|4492.6|4488.6|4496.1|4492.1|4496.6|4492.6|4492.1|4488.1|19
1647485630000|2022-03-17 02:53:50|4495.6|4491.6|4499.6|4495.6|4499.6|4495.6|4495.6|4491.6|59
1647485640000|2022-03-17 02:54:00|4499.1|4495.1|4496.1|4492.1|4499.6|4495.6|4496.1|4492.1|17
1647485650000|2022-03-17 02:54:10|4496.6|4492.6|4498.1|4494.1|4499.1|4495.1|4496.1|4492.1|13
1647485660000|2022-03-17 02:54:20|4498.6|4494.6|4497.6|4493.6|4500.1|4496.1|4497.6|4493.6|13
1647485670000|2022-03-17 02:54:30|4498.1|4494.1|4497.1|4493.1|4499.1|4495.1|4497.1|4493.1|4
1647485680000|2022-03-17 02:54:40|4497.6|4493.6|4499.1|4495.1|4503.1|4499.1|4497.6|4493.6|48
1647485690000|2022-03-17 02:54:50|4498.1|4494.1|4499.1|4495.1|4499.6|4495.6|4497.1|4493.1|3
1647485700000|2022-03-17 02:55:00|4499.6|4495.6|4498.1|4494.1|4499.6|4495.6|4497.6|4493.6|14
1647485710000|2022-03-17 02:55:10|4498.6|4494.6|4495.1|4491.1|4500.1|4496.1|4494.1|4490.1|23
1647485720000|2022-03-17 02:55:20|4494.6|4490.6|4494.6|4490.6|4495.1|4491.1|4493.1|4489.1|10
1647485730000|2022-03-17 02:55:30|4495.1|4491.1|4497.1|4493.1|4497.1|4493.1|4493.1|4489.1|20
1647485740000|2022-03-17 02:55:40|4497.6|4493.6|4498.1|4494.1|4499.1|4495.1|4497.1|4493.1|14
1647485750000|2022-03-17 02:55:50|4498.6|4494.6|4500.1|4496.1|4501.1|4497.1|4498.6|4494.6|20
1647485760000|2022-03-17 02:56:00|4500.6|4496.6|4500.1|4496.1|4501.6|4497.6|4499.6|4495.6|15
1647485770000|2022-03-17 02:56:10|4500.6|4496.6|4499.1|4495.1|4501.1|4497.1|4497.1|4493.1|21
1647485780000|2022-03-17 02:56:20|4498.1|4494.1|4500.1|4496.1|4502.1|4498.1|4498.1|4494.1|3
1647485790000|2022-03-17 02:56:30|4500.6|4496.6|4496.6|4492.6|4500.6|4496.6|4496.1|4492.1|7
1647485800000|2022-03-17 02:56:40|4497.1|4493.1|4498.6|4494.6|4498.6|4494.6|4496.1|4492.1|16
1647485810000|2022-03-17 02:56:50|4499.1|4495.1|4499.1|4495.1|4499.1|4495.1|4497.6|4493.6|6
1647485820000|2022-03-17 02:57:00|4499.6|4495.6|4501.6|4497.6|4503.1|4499.1|4499.6|4495.6|4
1647485830000|2022-03-17 02:57:10|4500.1|4496.1|4501.1|4497.1|4501.6|4497.6|4498.6|4494.6|14
1647485840000|2022-03-17 02:57:20|4501.6|4497.6|4502.6|4498.6|4502.6|4498.6|4500.1|4496.1|9
1647485850000|2022-03-17 02:57:30|4500.1|4496.1|4506.1|4502.1|4507.6|4503.6|4500.1|4496.1|43
1647485860000|2022-03-17 02:57:40|4505.6|4501.6|4506.6|4502.6|4508.1|4504.1|4504.6|4500.6|13
1647485870000|2022-03-17 02:57:50|4507.1|4503.1|4508.1|4504.1|4509.6|4505.6|4507.1|4503.1|15
1647485880000|2022-03-17 02:58:00|4507.1|4503.1|4504.1|4500.1|4507.1|4503.1|4503.1|4499.1|16
1647485890000|2022-03-17 02:58:10|4504.6|4500.6|4509.1|4505.1|4509.6|4505.6|4504.1|4500.1|20
1647485900000|2022-03-17 02:58:20|4508.6|4504.6|4508.1|4504.1|4509.1|4505.1|4507.1|4503.1|22
1647485910000|2022-03-17 02:58:30|4508.6|4504.6|4510.1|4506.1|4510.6|4506.6|4508.1|4504.1|22
1647485920000|2022-03-17 02:58:40|4510.6|4506.6|4508.6|4504.6|4512.1|4508.1|4508.6|4504.6|27
1647485930000|2022-03-17 02:58:50|4508.1|4504.1|4503.6|4499.6|4508.1|4504.1|4503.1|4499.1|36
1647485940000|2022-03-17 02:59:00|4503.1|4499.1|4491.1|4487.1|4503.1|4499.1|4491.1|4487.1|102
1647485950000|2022-03-17 02:59:10|4490.6|4486.6|4495.1|4491.1|4495.1|4491.1|4488.1|4484.1|42
1647485960000|2022-03-17 02:59:20|4494.1|4490.1|4488.1|4484.1|4494.1|4490.1|4488.1|4484.1|16
1647485970000|2022-03-17 02:59:30|4488.6|4484.6|4489.6|4485.6|4490.1|4486.1|4486.6|4482.6|27
1647485980000|2022-03-17 02:59:40|4490.1|4486.1|4489.6|4485.6|4492.1|4488.1|4489.6|4485.6|27
1647485990000|2022-03-17 02:59:50|4488.6|4484.6|4489.1|4485.1|4491.1|4487.1|4488.6|4484.6|12
1647486000000|2022-03-17 03:00:00|4488.6|4484.6|4482.6|4478.6|4488.6|4484.6|4482.1|4478.1|79
1647486010000|2022-03-17 03:00:10|4482.1|4478.1|4488.1|4484.1|4488.6|4484.6|4481.1|4477.1|67
1647486020000|2022-03-17 03:00:20|4487.6|4483.6|4487.1|4483.1|4488.6|4484.6|4484.6|4480.6|66
1647486030000|2022-03-17 03:00:30|4487.6|4483.6|4484.1|4480.1|4488.1|4484.1|4484.1|4480.1|41
1647486040000|2022-03-17 03:00:40|4483.1|4479.1|4481.1|4477.1|4483.1|4479.1|4479.6|4475.6|82
1647486050000|2022-03-17 03:00:50|4482.1|4478.1|4484.1|4480.1|4484.1|4480.1|4482.1|4478.1|21
1647486060000|2022-03-17 03:01:00|4483.6|4479.6|4485.1|4481.1|4487.1|4483.1|4483.1|4479.1|30
1647486070000|2022-03-17 03:01:10|4484.6|4480.6|4484.1|4480.1|4487.1|4483.1|4484.1|4480.1|23
1647486080000|2022-03-17 03:01:20|4484.6|4480.6|4485.1|4481.1|4485.6|4481.6|4482.1|4478.1|19
1647486090000|2022-03-17 03:01:30|4484.6|4480.6|4488.6|4484.6|4490.1|4486.1|4483.1|4479.1|39
1647486100000|2022-03-17 03:01:40|4489.1|4485.1|4491.1|4487.1|4492.1|4488.1|4489.1|4485.1|9
1647486110000|2022-03-17 03:01:50|4490.1|4486.1|4489.1|4485.1|4490.6|4486.6|4488.1|4484.1|10
1647486120000|2022-03-17 03:02:00|4488.6|4484.6|4492.1|4488.1|4492.1|4488.1|4488.6|4484.6|9
1647486130000|2022-03-17 03:02:10|4490.1|4486.1|4489.1|4485.1|4492.1|4488.1|4488.6|4484.6|36
1647486140000|2022-03-17 03:02:20|4488.6|4484.6|4487.1|4483.1|4488.6|4484.6|4485.6|4481.6|31
1647486150000|2022-03-17 03:02:30|4486.6|4482.6|4487.1|4483.1|4488.1|4484.1|4485.1|4481.1|16
1647486160000|2022-03-17 03:02:40|4487.6|4483.6|4486.6|4482.6|4488.1|4484.1|4485.1|4481.1|6
1647486170000|2022-03-17 03:02:50|4486.1|4482.1|4476.6|4472.6|4486.1|4482.1|4476.6|4472.6|44
1647486180000|2022-03-17 03:03:00|4477.1|4473.1|4477.1|4473.1|4479.1|4475.1|4477.1|4473.1|8
1647486190000|2022-03-17 03:03:10|4476.1|4472.1|4476.6|4472.6|4478.6|4474.6|4476.1|4472.1|23
1647486200000|2022-03-17 03:03:20|4474.1|4470.1|4472.1|4468.1|4474.6|4470.6|4472.1|4468.1|10
1647486210000|2022-03-17 03:03:30|4472.6|4468.6|4475.1|4471.1|4475.6|4471.6|4472.1|4468.1|13
1647486220000|2022-03-17 03:03:40|4474.6|4470.6|4480.1|4476.1|4480.6|4476.6|4474.1|4470.1|33
1647486230000|2022-03-17 03:03:50|4480.6|4476.6|4487.1|4483.1|4487.6|4483.6|4480.6|4476.6|50
1647486240000|2022-03-17 03:04:00|4487.6|4483.6|4489.1|4485.1|4491.1|4487.1|4487.1|4483.1|16
1647486250000|2022-03-17 03:04:10|4489.6|4485.6|4484.6|4480.6|4490.6|4486.6|4483.1|4479.1|49
1647486260000|2022-03-17 03:04:20|4484.1|4480.1|4487.1|4483.1|4487.1|4483.1|4482.1|4478.1|21
1647486270000|2022-03-17 03:04:30|4486.6|4482.6|4486.1|4482.1|4488.6|4484.6|4486.1|4482.1|11
1647486280000|2022-03-17 03:04:40|4486.6|4482.6|4491.1|4487.1|4491.6|4487.6|4486.6|4482.6|20
1647486290000|2022-03-17 03:04:50|4491.6|4487.6|4490.1|4486.1|4492.1|4488.1|4490.1|4486.1|4
1647486300000|2022-03-17 03:05:00|4492.1|4488.1|4493.6|4489.6|4493.6|4489.6|4490.1|4486.1|10
1647486310000|2022-03-17 03:05:10|4492.1|4488.1|4492.6|4488.6|4494.1|4490.1|4491.6|4487.6|5
1647486320000|2022-03-17 03:05:20|4492.1|4488.1|4491.6|4487.6|4492.1|4488.1|4489.6|4485.6|8
1647486330000|2022-03-17 03:05:30|4491.1|4487.1|4491.1|4487.1|4493.1|4489.1|4488.6|4484.6|39
1647486340000|2022-03-17 03:05:40|4490.6|4486.6|4491.1|4487.1|4492.6|4488.6|4490.1|4486.1|12
1647486350000|2022-03-17 03:05:50|4492.1|4488.1|4496.6|4492.6|4496.6|4492.6|4492.1|4488.1|21
1647486360000|2022-03-17 03:06:00|4496.1|4492.1|4498.1|4494.1|4498.1|4494.1|4492.6|4488.6|44
1647486370000|2022-03-17 03:06:10|4498.6|4494.6|4503.6|4499.6|4506.1|4502.1|4498.6|4494.6|69
1647486380000|2022-03-17 03:06:20|4504.1|4500.1|4503.1|4499.1|4504.1|4500.1|4502.6|4498.6|25
1647486390000|2022-03-17 03:06:30|4500.1|4496.1|4495.1|4491.1|4500.1|4496.1|4494.1|4490.1|51
1647486400000|2022-03-17 03:06:40|4497.1|4493.1|4496.1|4492.1|4497.1|4493.1|4494.1|4490.1|41
1647486410000|2022-03-17 03:06:50|4495.1|4491.1|4493.1|4489.1|4495.1|4491.1|4492.1|4488.1|20
1647486420000|2022-03-17 03:07:00|4493.6|4489.6|4494.1|4490.1|4494.1|4490.1|4492.1|4488.1|26
1647486430000|2022-03-17 03:07:10|4493.6|4489.6|4497.1|4493.1|4497.1|4493.1|4493.6|4489.6|36
1647486440000|2022-03-17 03:07:20|4496.6|4492.6|4498.6|4494.6|4498.6|4494.6|4495.6|4491.6|20
1647486450000|2022-03-17 03:07:30|4497.1|4493.1|4498.1|4494.1|4499.6|4495.6|4497.1|4493.1|21
1647486460000|2022-03-17 03:07:40|4498.6|4494.6|4496.6|4492.6|4499.1|4495.1|4496.1|4492.1|16
1647486470000|2022-03-17 03:07:50|4496.1|4492.1|4495.1|4491.1|4496.6|4492.6|4494.6|4490.6|25
1647486480000|2022-03-17 03:08:00|4494.6|4490.6|4489.6|4485.6|4494.6|4490.6|4486.1|4482.1|33
1647486490000|2022-03-17 03:08:10|4489.1|4485.1|4489.1|4485.1|4489.1|4485.1|4486.1|4482.1|12
1647486500000|2022-03-17 03:08:20|4490.6|4486.6|4494.1|4490.1|4495.1|4491.1|4490.1|4486.1|49
1647486510000|2022-03-17 03:08:30|4493.6|4489.6|4495.1|4491.1|4495.1|4491.1|4492.1|4488.1|11
1647486520000|2022-03-17 03:08:40|4494.6|4490.6|4497.1|4493.1|4497.1|4493.1|4494.1|4490.1|6
1647486530000|2022-03-17 03:08:50|4498.1|4494.1|4500.1|4496.1|4501.1|4497.1|4498.1|4494.1|22
1647486540000|2022-03-17 03:09:00|4499.6|4495.6|4498.1|4494.1|4500.1|4496.1|4497.6|4493.6|7
1647486550000|2022-03-17 03:09:10|4496.6|4492.6|4500.1|4496.1|4500.1|4496.1|4496.1|4492.1|19
1647486560000|2022-03-17 03:09:20|4499.6|4495.6|4500.6|4496.6|4500.6|4496.6|4498.1|4494.1|10
1647486570000|2022-03-17 03:09:30|4500.1|4496.1|4502.1|4498.1|4502.1|4498.1|4500.1|4496.1|7
1647486580000|2022-03-17 03:09:40|4501.1|4497.1|4499.1|4495.1|4501.6|4497.6|4496.6|4492.6|23
1647486590000|2022-03-17 03:09:50|4500.6|4496.6|4499.6|4495.6|4500.6|4496.6|4497.6|4493.6|17
1647486600000|2022-03-17 03:10:00|4500.1|4496.1|4502.1|4498.1|4502.1|4498.1|4499.1|4495.1|8
1647486610000|2022-03-17 03:10:10|4502.6|4498.6|4502.1|4498.1|4503.1|4499.1|4501.1|4497.1|17
1647486620000|2022-03-17 03:10:20|4502.6|4498.6|4501.1|4497.1|4502.6|4498.6|4500.1|4496.1|26
1647486630000|2022-03-17 03:10:30|4500.6|4496.6|4501.1|4497.1|4501.1|4497.1|4499.1|4495.1|17
1647486640000|2022-03-17 03:10:40|4501.6|4497.6|4504.6|4500.6|4504.6|4500.6|4501.1|4497.1|13
1647486650000|2022-03-17 03:10:50|4505.1|4501.1|4503.6|4499.6|4505.6|4501.6|4503.6|4499.6|15
1647486660000|2022-03-17 03:11:00|4502.6|4498.6|4503.6|4499.6|4505.1|4501.1|4502.6|4498.6|12
1647486670000|2022-03-17 03:11:10|4503.1|4499.1|4503.1|4499.1|4503.6|4499.6|4502.1|4498.1|17
1647486680000|2022-03-17 03:11:20|4502.6|4498.6|4501.1|4497.1|4504.6|4500.6|4501.1|4497.1|22
1647486690000|2022-03-17 03:11:30|4502.1|4498.1|4504.1|4500.1|4504.1|4500.1|4501.6|4497.6|12
1647486700000|2022-03-17 03:11:40|4506.1|4502.1|4506.6|4502.6|4506.6|4502.6|4506.1|4502.1|9
1647486710000|2022-03-17 03:11:50|4506.1|4502.1|4506.1|4502.1|4507.1|4503.1|4504.1|4500.1|17
1647486720000|2022-03-17 03:12:00|4505.6|4501.6|4507.6|4503.6|4507.6|4503.6|4505.6|4501.6|20
1647486730000|2022-03-17 03:12:10|4506.6|4502.6|4510.1|4506.1|4510.6|4506.6|4506.1|4502.1|16
1647486740000|2022-03-17 03:12:20|4509.6|4505.6|4511.6|4507.6|4512.6|4508.6|4509.6|4505.6|27
1647486750000|2022-03-17 03:12:30|4512.1|4508.1|4511.1|4507.1|4512.1|4508.1|4509.6|4505.6|16
1647486760000|2022-03-17 03:12:40|4509.6|4505.6|4509.1|4505.1|4510.1|4506.1|4507.1|4503.1|33
1647486770000|2022-03-17 03:12:50|4508.6|4504.6|4509.6|4505.6|4509.6|4505.6|4507.6|4503.6|14
1647486780000|2022-03-17 03:13:00|4510.1|4506.1|4512.6|4508.6|4512.6|4508.6|4509.6|4505.6|24
1647486790000|2022-03-17 03:13:10|4513.1|4509.1|4512.1|4508.1|4514.1|4510.1|4511.1|4507.1|10
1647486800000|2022-03-17 03:13:20|4512.6|4508.6|4511.1|4507.1|4512.6|4508.6|4509.6|4505.6|15
1647486810000|2022-03-17 03:13:30|4510.6|4506.6|4510.1|4506.1|4511.1|4507.1|4506.6|4502.6|25
1647486820000|2022-03-17 03:13:40|4511.1|4507.1|4511.6|4507.6|4512.1|4508.1|4510.6|4506.6|18
1647486830000|2022-03-17 03:13:50|4510.6|4506.6|4512.1|4508.1|4512.1|4508.1|4510.6|4506.6|4
1647486840000|2022-03-17 03:14:00|4511.6|4507.6|4509.6|4505.6|4512.1|4508.1|4509.1|4505.1|21
1647486850000|2022-03-17 03:14:10|4509.1|4505.1|4511.6|4507.6|4511.6|4507.6|4508.6|4504.6|24
1647486860000|2022-03-17 03:14:20|4511.1|4507.1|4510.1|4506.1|4512.1|4508.1|4509.6|4505.6|31
1647486870000|2022-03-17 03:14:30|4510.6|4506.6|4510.1|4506.1|4510.6|4506.6|4508.6|4504.6|5
1647486880000|2022-03-17 03:14:40|4509.6|4505.6|4511.6|4507.6|4511.6|4507.6|4509.1|4505.1|13
1647486890000|2022-03-17 03:14:50|4511.1|4507.1|4511.1|4507.1|4512.6|4508.6|4511.1|4507.1|10
1647486900000|2022-03-17 03:15:00|4510.6|4506.6|4514.6|4510.6|4514.6|4510.6|4510.6|4506.6|26
1647486910000|2022-03-17 03:15:10|4515.1|4511.1|4520.1|4516.1|4520.1|4516.1|4514.6|4510.6|61
1647486920000|2022-03-17 03:15:20|4521.1|4517.1|4522.6|4518.6|4522.6|4518.6|4520.6|4516.6|62
1647486930000|2022-03-17 03:15:30|4522.1|4518.1|4523.1|4519.1|4523.6|4519.6|4521.6|4517.6|32
1647486940000|2022-03-17 03:15:40|4522.6|4518.6|4521.1|4517.1|4522.6|4518.6|4520.6|4516.6|28
1647486950000|2022-03-17 03:15:50|4521.6|4517.6|4521.6|4517.6|4522.6|4518.6|4521.1|4517.1|25
1647486960000|2022-03-17 03:16:00|4521.1|4517.1|4522.1|4518.1|4522.1|4518.1|4521.1|4517.1|10
1647486970000|2022-03-17 03:16:10|4522.6|4518.6|4521.6|4517.6|4523.6|4519.6|4521.6|4517.6|41
1647486980000|2022-03-17 03:16:20|4522.1|4518.1|4518.6|4514.6|4522.6|4518.6|4518.6|4514.6|26
1647486990000|2022-03-17 03:16:30|4518.1|4514.1|4516.6|4512.6|4518.1|4514.1|4513.6|4509.6|99
1647487000000|2022-03-17 03:16:40|4515.6|4511.6|4516.6|4512.6|4516.6|4512.6|4515.1|4511.1|40
1647487010000|2022-03-17 03:16:50|4517.1|4513.1|4517.1|4513.1|4520.1|4516.1|4516.6|4512.6|130
1647487020000|2022-03-17 03:17:00|4516.6|4512.6|4520.1|4516.1|4520.1|4516.1|4516.6|4512.6|40
1647487030000|2022-03-17 03:17:10|4519.6|4515.6|4518.6|4514.6|4520.6|4516.6|4518.1|4514.1|27
1647487040000|2022-03-17 03:17:20|4519.1|4515.1|4517.1|4513.1|4519.1|4515.1|4514.1|4510.1|36
1647487050000|2022-03-17 03:17:30|4517.6|4513.6|4519.1|4515.1|4519.6|4515.6|4517.1|4513.1|24
1647487060000|2022-03-17 03:17:40|4519.6|4515.6|4519.1|4515.1|4520.6|4516.6|4518.1|4514.1|26
1647487070000|2022-03-17 03:17:50|4519.6|4515.6|4516.6|4512.6|4519.6|4515.6|4516.1|4512.1|11
1647487080000|2022-03-17 03:18:00|4517.1|4513.1|4516.1|4512.1|4518.1|4514.1|4515.1|4511.1|36
1647487090000|2022-03-17 03:18:10|4516.6|4512.6|4519.1|4515.1|4519.1|4515.1|4516.6|4512.6|31
1647487100000|2022-03-17 03:18:20|4519.6|4515.6|4521.1|4517.1|4521.1|4517.1|4518.1|4514.1|14
1647487110000|2022-03-17 03:18:30|4522.6|4518.6|4523.1|4519.1|4524.1|4520.1|4522.1|4518.1|40
1647487120000|2022-03-17 03:18:40|4523.6|4519.6|4522.6|4518.6|4523.6|4519.6|4522.6|4518.6|5
1647487130000|2022-03-17 03:18:50|4521.1|4517.1|4517.1|4513.1|4521.1|4517.1|4517.1|4513.1|35
1647487140000|2022-03-17 03:19:00|4516.6|4512.6|4513.1|4509.1|4516.6|4512.6|4512.6|4508.6|36
1647487150000|2022-03-17 03:19:10|4513.6|4509.6|4507.1|4503.1|4513.6|4509.6|4507.1|4503.1|52
1647487160000|2022-03-17 03:19:20|4507.6|4503.6|4498.1|4494.1|4507.6|4503.6|4497.6|4493.6|32
1647487170000|2022-03-17 03:19:30|4497.6|4493.6|4495.6|4491.6|4497.6|4493.6|4494.1|4490.1|49
1647487180000|2022-03-17 03:19:40|4496.1|4492.1|4490.6|4486.6|4497.6|4493.6|4490.6|4486.6|23
1647487190000|2022-03-17 03:19:50|4490.1|4486.1|4487.1|4483.1|4490.6|4486.6|4484.6|4480.6|64
1647487200000|2022-03-17 03:20:00|4487.6|4483.6|4488.6|4484.6|4489.6|4485.6|4484.1|4480.1|51
1647487210000|2022-03-17 03:20:10|4489.6|4485.6|4499.1|4495.1|4499.1|4495.1|4489.6|4485.6|63
1647487220000|2022-03-17 03:20:20|4498.6|4494.6|4495.6|4491.6|4500.1|4496.1|4495.6|4491.6|37
1647487230000|2022-03-17 03:20:30|4495.1|4491.1|4498.1|4494.1|4498.1|4494.1|4494.6|4490.6|33
1647487240000|2022-03-17 03:20:40|4499.1|4495.1|4508.1|4504.1|4508.6|4504.6|4499.1|4495.1|40
1647487250000|2022-03-17 03:20:50|4507.6|4503.6|4510.1|4506.1|4510.6|4506.6|4507.6|4503.6|23
1647487260000|2022-03-17 03:21:00|4509.1|4505.1|4506.1|4502.1|4509.1|4505.1|4506.1|4502.1|14
1647487270000|2022-03-17 03:21:10|4507.1|4503.1|4508.1|4504.1|4508.1|4504.1|4505.6|4501.6|36
1647487280000|2022-03-17 03:21:20|4510.1|4506.1|4510.1|4506.1|4510.6|4506.6|4507.1|4503.1|19
1647487290000|2022-03-17 03:21:30|4508.1|4504.1|4509.6|4505.6|4510.1|4506.1|4507.1|4503.1|25
1647487300000|2022-03-17 03:21:40|4509.1|4505.1|4509.1|4505.1|4509.6|4505.6|4507.1|4503.1|7
1647487310000|2022-03-17 03:21:50|4509.6|4505.6|4514.1|4510.1|4514.1|4510.1|4509.6|4505.6|10
1647487320000|2022-03-17 03:22:00|4516.1|4512.1|4516.1|4512.1|4518.1|4514.1|4514.6|4510.6|22
1647487330000|2022-03-17 03:22:10|4518.1|4514.1|4514.1|4510.1|4520.1|4516.1|4514.1|4510.1|60
1647487340000|2022-03-17 03:22:20|4514.6|4510.6|4512.6|4508.6|4514.6|4510.6|4511.1|4507.1|9
1647487350000|2022-03-17 03:22:30|4513.1|4509.1|4514.1|4510.1|4516.6|4512.6|4512.1|4508.1|26
1647487360000|2022-03-17 03:22:40|4513.6|4509.6|4514.1|4510.1|4514.1|4510.1|4511.6|4507.6|29
1647487370000|2022-03-17 03:22:50|4514.6|4510.6|4518.1|4514.1|4518.1|4514.1|4514.1|4510.1|8
1647487380000|2022-03-17 03:23:00|4519.1|4515.1|4518.1|4514.1|4519.6|4515.6|4518.1|4514.1|12
1647487390000|2022-03-17 03:23:10|4518.6|4514.6|4516.1|4512.1|4518.6|4514.6|4514.1|4510.1|14
1647487400000|2022-03-17 03:23:20|4516.6|4512.6|4521.1|4517.1|4521.1|4517.1|4516.1|4512.1|15
1647487410000|2022-03-17 03:23:30|4520.6|4516.6|4518.1|4514.1|4520.6|4516.6|4518.1|4514.1|14
1647487420000|2022-03-17 03:23:40|4518.6|4514.6|4520.6|4516.6|4521.1|4517.1|4518.1|4514.1|17
1647487430000|2022-03-17 03:23:50|4520.1|4516.1|4520.6|4516.6|4520.6|4516.6|4517.6|4513.6|8
1647487440000|2022-03-17 03:24:00|4521.1|4517.1|4518.1|4514.1|4521.1|4517.1|4518.1|4514.1|23
1647487450000|2022-03-17 03:24:10|4518.6|4514.6|4520.1|4516.1|4521.1|4517.1|4518.6|4514.6|14
1647487460000|2022-03-17 03:24:20|4519.6|4515.6|4523.1|4519.1|4523.1|4519.1|4519.1|4515.1|11
1647487470000|2022-03-17 03:24:30|4523.6|4519.6|4526.1|4522.1|4526.1|4522.1|4522.1|4518.1|16
1647487480000|2022-03-17 03:24:40|4525.6|4521.6|4526.6|4522.6|4528.1|4524.1|4524.6|4520.6|29
1647487490000|2022-03-17 03:24:50|4526.1|4522.1|4525.1|4521.1|4526.1|4522.1|4524.1|4520.1|9
1647487500000|2022-03-17 03:25:00|4524.1|4520.1|4527.1|4523.1|4527.1|4523.1|4524.1|4520.1|9
1647487510000|2022-03-17 03:25:10|4526.6|4522.6|4527.1|4523.1|4529.1|4525.1|4526.1|4522.1|15
1647487520000|2022-03-17 03:25:20|4526.6|4522.6|4528.1|4524.1|4528.1|4524.1|4525.1|4521.1|14
1647487530000|2022-03-17 03:25:30|4527.6|4523.6|4527.6|4523.6|4529.6|4525.6|4527.1|4523.1|5
1647487540000|2022-03-17 03:25:40|4528.1|4524.1|4529.1|4525.1|4529.1|4525.1|4528.1|4524.1|11
1647487550000|2022-03-17 03:25:50|4529.6|4525.6|4528.1|4524.1|4530.1|4526.1|4527.6|4523.6|2
1647487560000|2022-03-17 03:26:00|4527.6|4523.6|4530.1|4526.1|4530.1|4526.1|4526.1|4522.1|24
1647487570000|2022-03-17 03:26:10|4530.6|4526.6|4530.1|4526.1|4532.1|4528.1|4530.1|4526.1|13
1647487580000|2022-03-17 03:26:20|4529.6|4525.6|4529.1|4525.1|4531.1|4527.1|4528.1|4524.1|10
1647487590000|2022-03-17 03:26:30|4530.1|4526.1|4531.6|4527.6|4532.1|4528.1|4530.1|4526.1|25
1647487600000|2022-03-17 03:26:40|4532.6|4528.6|4533.1|4529.1|4533.1|4529.1|4531.6|4527.6|13
1647487610000|2022-03-17 03:26:50|4532.6|4528.6|4537.1|4533.1|4537.1|4533.1|4532.1|4528.1|20
1647487620000|2022-03-17 03:27:00|4537.6|4533.6|4536.1|4532.1|4538.6|4534.6|4533.6|4529.6|53
1647487630000|2022-03-17 03:27:10|4536.6|4532.6|4536.6|4532.6|4537.6|4533.6|4536.1|4532.1|20
1647487640000|2022-03-17 03:27:20|4536.1|4532.1|4530.6|4526.6|4536.1|4532.1|4529.6|4525.6|64
1647487650000|2022-03-17 03:27:30|4531.1|4527.1|4534.1|4530.1|4534.6|4530.6|4531.1|4527.1|9
1647487660000|2022-03-17 03:27:40|4533.6|4529.6|4536.6|4532.6|4536.6|4532.6|4533.1|4529.1|10
1647487670000|2022-03-17 03:27:50|4537.1|4533.1|4538.1|4534.1|4538.1|4534.1|4536.1|4532.1|5
1647487680000|2022-03-17 03:28:00|4539.1|4535.1|4540.6|4536.6|4540.6|4536.6|4538.1|4534.1|12
1647487690000|2022-03-17 03:28:10|4540.1|4536.1|4539.1|4535.1|4540.1|4536.1|4537.6|4533.6|23
1647487700000|2022-03-17 03:28:20|4539.6|4535.6|4542.1|4538.1|4542.6|4538.6|4539.6|4535.6|28
1647487710000|2022-03-17 03:28:30|4541.6|4537.6|4544.1|4540.1|4544.1|4540.1|4541.1|4537.1|11
1647487720000|2022-03-17 03:28:40|4544.6|4540.6|4544.6|4540.6|4546.1|4542.1|4544.1|4540.1|10
1647487730000|2022-03-17 03:28:50|4544.1|4540.1|4544.1|4540.1|4544.1|4540.1|4541.1|4537.1|31
1647487740000|2022-03-17 03:29:00|4544.6|4540.6|4542.1|4538.1|4544.6|4540.6|4540.6|4536.6|21
1647487750000|2022-03-17 03:29:10|4541.6|4537.6|4544.1|4540.1|4544.1|4540.1|4541.6|4537.6|10
1647487760000|2022-03-17 03:29:20|4543.6|4539.6|4546.1|4542.1|4546.1|4542.1|4542.1|4538.1|32
1647487770000|2022-03-17 03:29:30|4546.6|4542.6|4547.1|4543.1|4547.1|4543.1|4545.1|4541.1|6
1647487780000|2022-03-17 03:29:40|4546.6|4542.6|4545.6|4541.6|4548.1|4544.1|4544.6|4540.6|24
1647487790000|2022-03-17 03:29:50|4546.1|4542.1|4548.1|4544.1|4549.1|4545.1|4546.1|4542.1|13
1647487800000|2022-03-17 03:30:00|4548.6|4544.6|4550.1|4546.1|4550.6|4546.6|4548.6|4544.6|13
1647487810000|2022-03-17 03:30:10|4550.6|4546.6|4551.6|4547.6|4551.6|4547.6|4550.1|4546.1|11
1647487820000|2022-03-17 03:30:20|4552.1|4548.1|4553.1|4549.1|4554.1|4550.1|4551.6|4547.6|14
1647487830000|2022-03-17 03:30:30|4552.6|4548.6|4552.1|4548.1|4553.1|4549.1|4551.6|4547.6|7
1647487840000|2022-03-17 03:30:40|4552.6|4548.6|4553.1|4549.1|4553.6|4549.6|4551.6|4547.6|17
1647487850000|2022-03-17 03:30:50|4553.6|4549.6|4554.6|4550.6|4554.6|4550.6|4553.1|4549.1|16
1647487860000|2022-03-17 03:31:00|4554.1|4550.1|4554.1|4550.1|4554.6|4550.6|4552.1|4548.1|23
1647487870000|2022-03-17 03:31:10|4553.6|4549.6|4552.6|4548.6|4554.1|4550.1|4550.6|4546.6|11
1647487880000|2022-03-17 03:31:20|4552.1|4548.1|4555.1|4551.1|4555.1|4551.1|4552.1|4548.1|4
1647487890000|2022-03-17 03:31:30|4554.6|4550.6|4552.1|4548.1|4555.1|4551.1|4551.1|4547.1|27
1647487900000|2022-03-17 03:31:40|4553.1|4549.1|4554.1|4550.1|4554.1|4550.1|4552.1|4548.1|10
1647487910000|2022-03-17 03:31:50|4553.1|4549.1|4553.1|4549.1|4553.1|4549.1|4551.6|4547.6|2
1647487920000|2022-03-17 03:32:00|4553.6|4549.6|4553.6|4549.6|4554.1|4550.1|4552.1|4548.1|10
1647487930000|2022-03-17 03:32:10|4553.1|4549.1|4548.1|4544.1|4554.1|4550.1|4547.1|4543.1|26
1647487940000|2022-03-17 03:32:20|4547.6|4543.6|4547.1|4543.1|4548.1|4544.1|4545.1|4541.1|5
1647487950000|2022-03-17 03:32:30|4546.6|4542.6|4552.1|4548.1|4552.1|4548.1|4546.1|4542.1|8
1647487960000|2022-03-17 03:32:40|4551.6|4547.6|4552.6|4548.6|4552.6|4548.6|4550.1|4546.1|7
1647487970000|2022-03-17 03:32:50|4552.1|4548.1|4554.1|4550.1|4554.1|4550.1|4552.1|4548.1|6
1647487980000|2022-03-17 03:33:00|4554.6|4550.6|4554.1|4550.1|4555.1|4551.1|4553.6|4549.6|9
1647487990000|2022-03-17 03:33:10|4553.6|4549.6|4554.6|4550.6|4554.6|4550.6|4553.1|4549.1|3
1647488000000|2022-03-17 03:33:20|4555.1|4551.1|4555.1|4551.1|4557.1|4553.1|4554.1|4550.1|33
1647488010000|2022-03-17 03:33:30|4554.6|4550.6|4554.1|4550.1|4556.1|4552.1|4554.1|4550.1|3
1647488020000|2022-03-17 03:33:40|4554.6|4550.6|4556.1|4552.1|4556.1|4552.1|4554.6|4550.6|3
1647488030000|2022-03-17 03:33:50|4555.6|4551.6|4557.1|4553.1|4557.1|4553.1|4555.1|4551.1|7
1647488040000|2022-03-17 03:34:00|4556.1|4552.1|4556.1|4552.1|4557.1|4553.1|4554.6|4550.6|30
1647488050000|2022-03-17 03:34:10|4556.6|4552.6|4556.1|4552.1|4556.6|4552.6|4555.6|4551.6|6
1647488060000|2022-03-17 03:34:20|4554.1|4550.1|4554.1|4550.1|4554.6|4550.6|4554.1|4550.1|4
1647488070000|2022-03-17 03:34:30|4555.6|4551.6|4555.1|4551.1|4555.6|4551.6|4554.1|4550.1|11
1647488080000|2022-03-17 03:34:40|4554.6|4550.6|4554.1|4550.1|4554.6|4550.6|4553.6|4549.6|6
1647488090000|2022-03-17 03:34:50|4554.6|4550.6|4558.6|4554.6|4558.6|4554.6|4554.6|4550.6|27
1647488100000|2022-03-17 03:35:00|4559.6|4555.6|4561.1|4557.1|4561.6|4557.6|4559.6|4555.6|26
1647488110000|2022-03-17 03:35:10|4560.6|4556.6|4556.6|4552.6|4562.1|4558.1|4556.6|4552.6|20
1647488120000|2022-03-17 03:35:20|4557.1|4553.1|4558.1|4554.1|4558.1|4554.1|4557.1|4553.1|10
1647488130000|2022-03-17 03:35:30|4558.6|4554.6|4558.1|4554.1|4559.1|4555.1|4557.1|4553.1|3
1647488140000|2022-03-17 03:35:40|4557.6|4553.6|4557.1|4553.1|4559.1|4555.1|4556.1|4552.1|7
1647488150000|2022-03-17 03:35:50|4557.6|4553.6|4559.1|4555.1|4559.6|4555.6|4557.6|4553.6|20
1647488160000|2022-03-17 03:36:00|4559.6|4555.6|4561.1|4557.1|4561.6|4557.6|4559.1|4555.1|28
1647488170000|2022-03-17 03:36:10|4561.6|4557.6|4563.1|4559.1|4563.1|4559.1|4561.6|4557.6|16
1647488180000|2022-03-17 03:36:20|4562.6|4558.6|4565.6|4561.6|4565.6|4561.6|4562.6|4558.6|27
1647488190000|2022-03-17 03:36:30|4566.1|4562.1|4568.1|4564.1|4568.1|4564.1|4566.1|4562.1|11
1647488200000|2022-03-17 03:36:40|4568.6|4564.6|4572.1|4568.1|4572.1|4568.1|4568.1|4564.1|8
1647488210000|2022-03-17 03:36:50|4571.6|4567.6|4571.1|4567.1|4571.6|4567.6|4570.1|4566.1|15
1647488220000|2022-03-17 03:37:00|4570.6|4566.6|4569.6|4565.6|4570.6|4566.6|4569.1|4565.1|14
1647488230000|2022-03-17 03:37:10|4569.1|4565.1|4567.1|4563.1|4569.1|4565.1|4565.6|4561.6|43
1647488240000|2022-03-17 03:37:20|4567.6|4563.6|4568.1|4564.1|4568.6|4564.6|4567.1|4563.1|3
1647488250000|2022-03-17 03:37:30|4569.1|4565.1|4565.1|4561.1|4569.1|4565.1|4564.6|4560.6|15
1647488260000|2022-03-17 03:37:40|4565.6|4561.6|4567.1|4563.1|4569.1|4565.1|4565.6|4561.6|22
1647488270000|2022-03-17 03:37:50|4567.6|4563.6|4571.1|4567.1|4571.1|4567.1|4567.6|4563.6|14
1647488280000|2022-03-17 03:38:00|4571.6|4567.6|4571.1|4567.1|4572.1|4568.1|4571.1|4567.1|19
1647488290000|2022-03-17 03:38:10|4571.6|4567.6|4574.6|4570.6|4575.1|4571.1|4571.1|4567.1|5
1647488300000|2022-03-17 03:38:20|4574.1|4570.1|4572.1|4568.1|4574.6|4570.6|4571.6|4567.6|16
1647488310000|2022-03-17 03:38:30|4572.6|4568.6|4570.1|4566.1|4573.6|4569.6|4569.6|4565.6|22
1647488320000|2022-03-17 03:38:40|4570.6|4566.6|4571.1|4567.1|4571.1|4567.1|4569.1|4565.1|7
1647488330000|2022-03-17 03:38:50|4571.6|4567.6|4570.1|4566.1|4572.6|4568.6|4570.1|4566.1|14
1647488340000|2022-03-17 03:39:00|4570.6|4566.6|4569.1|4565.1|4571.6|4567.6|4568.6|4564.6|6
1647488350000|2022-03-17 03:39:10|4568.6|4564.6|4569.6|4565.6|4570.1|4566.1|4568.1|4564.1|1
1647488360000|2022-03-17 03:39:20|4570.1|4566.1|4571.1|4567.1|4571.1|4567.1|4569.6|4565.6|12
1647488370000|2022-03-17 03:39:30|4570.6|4566.6|4570.1|4566.1|4571.1|4567.1|4569.6|4565.6|10
1647488380000|2022-03-17 03:39:40|4570.6|4566.6|4571.1|4567.1|4572.1|4568.1|4570.1|4566.1|11
1647488390000|2022-03-17 03:39:50|4571.6|4567.6|4570.1|4566.1|4572.6|4568.6|4570.1|4566.1|9
1647488400000|2022-03-17 03:40:00|4569.6|4565.6|4568.1|4564.1|4570.1|4566.1|4568.1|4564.1|7
1647488410000|2022-03-17 03:40:10|4565.1|4561.1|4565.6|4561.6|4566.6|4562.6|4565.1|4561.1|20
1647488420000|2022-03-17 03:40:20|4565.1|4561.1|4568.6|4564.6|4569.6|4565.6|4565.1|4561.1|12
1647488430000|2022-03-17 03:40:30|4569.1|4565.1|4569.1|4565.1|4570.1|4566.1|4568.6|4564.6|14
1647488440000|2022-03-17 03:40:40|4568.6|4564.6|4565.1|4561.1|4568.6|4564.6|4564.1|4560.1|16
1647488450000|2022-03-17 03:40:50|4565.6|4561.6|4564.6|4560.6|4566.1|4562.1|4563.6|4559.6|14
1647488460000|2022-03-17 03:41:00|4564.1|4560.1|4564.6|4560.6|4566.1|4562.1|4562.6|4558.6|24
1647488470000|2022-03-17 03:41:10|4562.6|4558.6|4564.6|4560.6|4564.6|4560.6|4561.6|4557.6|14
1647488480000|2022-03-17 03:41:20|4563.6|4559.6|4566.6|4562.6|4566.6|4562.6|4563.1|4559.1|24
1647488490000|2022-03-17 03:41:30|4567.1|4563.1|4567.1|4563.1|4569.1|4565.1|4566.6|4562.6|28
1647488500000|2022-03-17 03:41:40|4566.6|4562.6|4566.6|4562.6|4567.1|4563.1|4566.6|4562.6|12
1647488510000|2022-03-17 03:41:50|4564.1|4560.1|4562.1|4558.1|4564.6|4560.6|4562.1|4558.1|25
1647488520000|2022-03-17 03:42:00|4561.6|4557.6|4563.1|4559.1|4563.1|4559.1|4560.1|4556.1|22
1647488530000|2022-03-17 03:42:10|4562.6|4558.6|4562.6|4558.6|4564.1|4560.1|4562.6|4558.6|9
1647488540000|2022-03-17 03:42:20|4563.1|4559.1|4559.1|4555.1|4563.1|4559.1|4559.1|4555.1|18
1647488550000|2022-03-17 03:42:30|4558.6|4554.6|4556.1|4552.1|4558.6|4554.6|4556.1|4552.1|18
1647488560000|2022-03-17 03:42:40|4555.6|4551.6|4555.1|4551.1|4556.1|4552.1|4554.1|4550.1|11
1647488570000|2022-03-17 03:42:50|4554.6|4550.6|4551.6|4547.6|4555.6|4551.6|4551.6|4547.6|6
1647488580000|2022-03-17 03:43:00|4551.1|4547.1|4550.6|4546.6|4552.1|4548.1|4549.6|4545.6|44
1647488590000|2022-03-17 03:43:10|4551.1|4547.1|4545.1|4541.1|4551.1|4547.1|4545.1|4541.1|19
1647488600000|2022-03-17 03:43:20|4544.6|4540.6|4542.6|4538.6|4545.1|4541.1|4541.1|4537.1|25
1647488610000|2022-03-17 03:43:30|4542.1|4538.1|4537.1|4533.1|4543.6|4539.6|4537.1|4533.1|65
1647488620000|2022-03-17 03:43:40|4537.6|4533.6|4536.1|4532.1|4538.1|4534.1|4533.6|4529.6|43
1647488630000|2022-03-17 03:43:50|4535.6|4531.6|4533.6|4529.6|4535.6|4531.6|4532.1|4528.1|46
1647488640000|2022-03-17 03:44:00|4534.1|4530.1|4539.1|4535.1|4539.1|4535.1|4534.1|4530.1|68
1647488650000|2022-03-17 03:44:10|4541.1|4537.1|4541.6|4537.6|4542.1|4538.1|4538.1|4534.1|89
1647488660000|2022-03-17 03:44:20|4542.1|4538.1|4540.6|4536.6|4543.1|4539.1|4540.6|4536.6|37
1647488670000|2022-03-17 03:44:30|4540.1|4536.1|4539.1|4535.1|4540.6|4536.6|4538.6|4534.6|21
1647488680000|2022-03-17 03:44:40|4538.1|4534.1|4536.1|4532.1|4538.1|4534.1|4535.1|4531.1|43
1647488690000|2022-03-17 03:44:50|4535.6|4531.6|4534.1|4530.1|4536.1|4532.1|4533.6|4529.6|20
1647488700000|2022-03-17 03:45:00|4533.6|4529.6|4525.1|4521.1|4534.1|4530.1|4525.1|4521.1|88
1647488710000|2022-03-17 03:45:10|4527.1|4523.1|4525.1|4521.1|4527.6|4523.6|4525.1|4521.1|23
1647488720000|2022-03-17 03:45:20|4524.1|4520.1|4526.1|4522.1|4527.1|4523.1|4524.1|4520.1|53
1647488730000|2022-03-17 03:45:30|4526.6|4522.6|4536.6|4532.6|4538.1|4534.1|4526.6|4522.6|59
1647488740000|2022-03-17 03:45:40|4537.6|4533.6|4539.6|4535.6|4542.1|4538.1|4536.1|4532.1|34
1647488750000|2022-03-17 03:45:50|4538.6|4534.6|4535.1|4531.1|4539.1|4535.1|4534.6|4530.6|26
1647488760000|2022-03-17 03:46:00|4537.1|4533.1|4538.6|4534.6|4540.6|4536.6|4537.1|4533.1|23
1647488770000|2022-03-17 03:46:10|4538.1|4534.1|4538.1|4534.1|4539.1|4535.1|4536.1|4532.1|14
1647488780000|2022-03-17 03:46:20|4538.6|4534.6|4533.1|4529.1|4539.1|4535.1|4533.1|4529.1|16
1647488790000|2022-03-17 03:46:30|4532.6|4528.6|4531.1|4527.1|4532.6|4528.6|4529.6|4525.6|31
1647488800000|2022-03-17 03:46:40|4530.6|4526.6|4531.1|4527.1|4532.1|4528.1|4530.6|4526.6|18
1647488810000|2022-03-17 03:46:50|4531.6|4527.6|4536.1|4532.1|4537.1|4533.1|4531.6|4527.6|15
1647488820000|2022-03-17 03:47:00|4538.1|4534.1|4538.1|4534.1|4538.6|4534.6|4535.6|4531.6|22
1647488830000|2022-03-17 03:47:10|4537.6|4533.6|4533.1|4529.1|4538.1|4534.1|4533.1|4529.1|18
1647488840000|2022-03-17 03:47:20|4531.1|4527.1|4526.1|4522.1|4531.1|4527.1|4524.6|4520.6|85
1647488850000|2022-03-17 03:47:30|4525.6|4521.6|4528.1|4524.1|4531.1|4527.1|4525.6|4521.6|17
1647488860000|2022-03-17 03:47:40|4529.1|4525.1|4527.6|4523.6|4532.1|4528.1|4527.6|4523.6|26
1647488870000|2022-03-17 03:47:50|4528.1|4524.1|4529.1|4525.1|4531.6|4527.6|4528.1|4524.1|25
1647488880000|2022-03-17 03:48:00|4530.1|4526.1|4531.1|4527.1|4532.1|4528.1|4530.1|4526.1|16
1647488890000|2022-03-17 03:48:10|4531.6|4527.6|4538.1|4534.1|4538.6|4534.6|4531.6|4527.6|20
1647488900000|2022-03-17 03:48:20|4537.6|4533.6|4532.6|4528.6|4538.1|4534.1|4532.1|4528.1|38
1647488910000|2022-03-17 03:48:30|4532.1|4528.1|4532.1|4528.1|4533.1|4529.1|4530.1|4526.1|8
1647488920000|2022-03-17 03:48:40|4531.6|4527.6|4531.1|4527.1|4532.1|4528.1|4529.6|4525.6|1
1647488930000|2022-03-17 03:48:50|4531.6|4527.6|4529.6|4525.6|4531.6|4527.6|4526.1|4522.1|37
1647488940000|2022-03-17 03:49:00|4529.1|4525.1|4531.6|4527.6|4532.1|4528.1|4527.1|4523.1|13
1647488950000|2022-03-17 03:49:10|4531.1|4527.1|4528.1|4524.1|4532.1|4528.1|4527.6|4523.6|22
1647488960000|2022-03-17 03:49:20|4527.1|4523.1|4517.6|4513.6|4527.1|4523.1|4517.6|4513.6|46
1647488970000|2022-03-17 03:49:30|4518.6|4514.6|4518.1|4514.1|4519.6|4515.6|4515.1|4511.1|18
1647488980000|2022-03-17 03:49:40|4519.1|4515.1|4516.1|4512.1|4521.1|4517.1|4515.1|4511.1|13
1647488990000|2022-03-17 03:49:50|4516.6|4512.6|4516.1|4512.1|4519.6|4515.6|4516.1|4512.1|16
1647489000000|2022-03-17 03:50:00|4516.6|4512.6|4519.6|4515.6|4520.1|4516.1|4516.1|4512.1|18
1647489010000|2022-03-17 03:50:10|4519.1|4515.1|4521.1|4517.1|4521.6|4517.6|4518.6|4514.6|23
1647489020000|2022-03-17 03:50:20|4520.6|4516.6|4522.1|4518.1|4523.1|4519.1|4520.6|4516.6|19
1647489030000|2022-03-17 03:50:30|4521.6|4517.6|4520.1|4516.1|4521.6|4517.6|4519.1|4515.1|22
1647489040000|2022-03-17 03:50:40|4519.6|4515.6|4522.1|4518.1|4522.6|4518.6|4519.1|4515.1|20
1647489050000|2022-03-17 03:50:50|4522.6|4518.6|4523.1|4519.1|4524.1|4520.1|4522.1|4518.1|2
1647489060000|2022-03-17 03:51:00|4522.6|4518.6|4526.1|4522.1|4527.6|4523.6|4522.1|4518.1|20
1647489070000|2022-03-17 03:51:10|4526.6|4522.6|4530.6|4526.6|4530.6|4526.6|4526.1|4522.1|19
1647489080000|2022-03-17 03:51:20|4531.1|4527.1|4532.1|4528.1|4533.6|4529.6|4529.1|4525.1|21
1647489090000|2022-03-17 03:51:30|4532.6|4528.6|4532.6|4528.6|4534.1|4530.1|4531.6|4527.6|3
1647489100000|2022-03-17 03:51:40|4533.1|4529.1|4534.6|4530.6|4534.6|4530.6|4532.1|4528.1|15
1647489110000|2022-03-17 03:51:50|4534.1|4530.1|4534.1|4530.1|4534.6|4530.6|4531.6|4527.6|18
1647489120000|2022-03-17 03:52:00|4535.1|4531.1|4533.1|4529.1|4535.1|4531.1|4533.1|4529.1|8
1647489130000|2022-03-17 03:52:10|4532.6|4528.6|4533.6|4529.6|4534.1|4530.1|4532.1|4528.1|5
1647489140000|2022-03-17 03:52:20|4534.1|4530.1|4534.1|4530.1|4536.1|4532.1|4533.1|4529.1|4
1647489150000|2022-03-17 03:52:30|4533.6|4529.6|4536.1|4532.1|4536.1|4532.1|4532.1|4528.1|7
1647489160000|2022-03-17 03:52:40|4537.6|4533.6|4538.1|4534.1|4538.1|4534.1|4537.1|4533.1|5
1647489170000|2022-03-17 03:52:50|4538.6|4534.6|4541.1|4537.1|4542.1|4538.1|4538.6|4534.6|3
1647489180000|2022-03-17 03:53:00|4541.6|4537.6|4538.1|4534.1|4542.1|4538.1|4538.1|4534.1|18
1647489190000|2022-03-17 03:53:10|4537.6|4533.6|4538.6|4534.6|4538.6|4534.6|4534.1|4530.1|17
1647489200000|2022-03-17 03:53:20|4539.1|4535.1|4534.6|4530.6|4539.6|4535.6|4534.6|4530.6|20
1647489210000|2022-03-17 03:53:30|4534.1|4530.1|4525.1|4521.1|4534.6|4530.6|4525.1|4521.1|30
1647489220000|2022-03-17 03:53:40|4525.6|4521.6|4528.1|4524.1|4528.1|4524.1|4524.1|4520.1|6
1647489230000|2022-03-17 03:53:50|4527.6|4523.6|4524.1|4520.1|4527.6|4523.6|4523.6|4519.6|12
1647489240000|2022-03-17 03:54:00|4523.6|4519.6|4528.1|4524.1|4528.6|4524.6|4523.6|4519.6|15
1647489250000|2022-03-17 03:54:10|4528.6|4524.6|4534.6|4530.6|4535.6|4531.6|4528.6|4524.6|26
1647489260000|2022-03-17 03:54:20|4534.1|4530.1|4534.1|4530.1|4536.1|4532.1|4533.6|4529.6|11
1647489270000|2022-03-17 03:54:30|4533.6|4529.6|4534.1|4530.1|4534.1|4530.1|4530.1|4526.1|38
1647489280000|2022-03-17 03:54:40|4533.6|4529.6|4535.1|4531.1|4535.1|4531.1|4532.1|4528.1|7
1647489290000|2022-03-17 03:54:50|4536.1|4532.1|4538.1|4534.1|4538.1|4534.1|4535.1|4531.1|19
1647489300000|2022-03-17 03:55:00|4538.6|4534.6|4532.6|4528.6|4539.1|4535.1|4532.6|4528.6|24
1647489310000|2022-03-17 03:55:10|4532.1|4528.1|4534.1|4530.1|4534.1|4530.1|4531.1|4527.1|12
1647489320000|2022-03-17 03:55:20|4533.6|4529.6|4531.1|4527.1|4534.1|4530.1|4531.1|4527.1|5
1647489330000|2022-03-17 03:55:30|4530.1|4526.1|4529.1|4525.1|4532.6|4528.6|4529.1|4525.1|21
1647489340000|2022-03-17 03:55:40|4528.6|4524.6|4523.1|4519.1|4529.1|4525.1|4522.1|4518.1|13
1647489350000|2022-03-17 03:55:50|4522.6|4518.6|4521.1|4517.1|4524.1|4520.1|4520.6|4516.6|1
1647489360000|2022-03-17 03:56:00|4520.6|4516.6|4522.1|4518.1|4522.1|4518.1|4520.6|4516.6|5
1647489370000|2022-03-17 03:56:10|4522.6|4518.6|4527.1|4523.1|4527.1|4523.1|4522.6|4518.6|7
1647489380000|2022-03-17 03:56:20|4528.1|4524.1|4527.1|4523.1|4528.1|4524.1|4525.1|4521.1|2
1647489390000|2022-03-17 03:56:30|4526.1|4522.1|4526.1|4522.1|4526.6|4522.6|4525.1|4521.1|11
1647489400000|2022-03-17 03:56:40|4527.6|4523.6|4530.1|4526.1|4530.1|4526.1|4527.6|4523.6|10
1647489410000|2022-03-17 03:56:50|4532.1|4528.1|4532.1|4528.1|4533.1|4529.1|4531.6|4527.6|18
1647489420000|2022-03-17 03:57:00|4531.6|4527.6|4532.6|4528.6|4532.6|4528.6|4530.1|4526.1|5
1647489430000|2022-03-17 03:57:10|4533.1|4529.1|4531.6|4527.6|4533.1|4529.1|4530.1|4526.1|5
1647489440000|2022-03-17 03:57:20|4531.1|4527.1|4530.1|4526.1|4531.1|4527.1|4530.1|4526.1|4
1647489450000|2022-03-17 03:57:30|4531.1|4527.1|4531.1|4527.1|4532.1|4528.1|4531.1|4527.1|4
1647489460000|2022-03-17 03:57:40|4531.6|4527.6|4535.1|4531.1|4535.1|4531.1|4531.1|4527.1|4
1647489470000|2022-03-17 03:57:50|4534.6|4530.6|4538.1|4534.1|4538.1|4534.1|4534.6|4530.6|6
1647489480000|2022-03-17 03:58:00|4538.6|4534.6|4539.1|4535.1|4539.6|4535.6|4538.1|4534.1|9
1647489490000|2022-03-17 03:58:10|4539.6|4535.6|4542.1|4538.1|4542.1|4538.1|4539.1|4535.1|5
1647489500000|2022-03-17 03:58:20|4543.6|4539.6|4546.1|4542.1|4546.6|4542.6|4543.6|4539.6|2
1647489510000|2022-03-17 03:58:30|4545.6|4541.6|4543.6|4539.6|4545.6|4541.6|4542.6|4538.6|15
1647489520000|2022-03-17 03:58:40|4544.1|4540.1|4548.6|4544.6|4548.6|4544.6|4544.1|4540.1|4
1647489530000|2022-03-17 03:58:50|4548.1|4544.1|4547.1|4543.1|4548.1|4544.1|4546.6|4542.6|4
1647489540000|2022-03-17 03:59:00|4547.6|4543.6|4546.1|4542.1|4547.6|4543.6|4544.6|4540.6|11
1647489550000|2022-03-17 03:59:10|4545.6|4541.6|4549.6|4545.6|4549.6|4545.6|4545.6|4541.6|5
1647489560000|2022-03-17 03:59:20|4549.1|4545.1|4547.6|4543.6|4549.1|4545.1|4546.6|4542.6|2
1647489570000|2022-03-17 03:59:30|4548.1|4544.1|4550.1|4546.1|4550.6|4546.6|4548.1|4544.1|2
1647489580000|2022-03-17 03:59:40|4550.6|4546.6|4548.6|4544.6|4550.6|4546.6|4548.6|4544.6|6
1647489590000|2022-03-17 03:59:50|4548.1|4544.1|4550.6|4546.6|4551.6|4547.6|4547.6|4543.6|13
1647489600000|2022-03-17 04:00:00|4558.6|4538.6|4558.6|4538.6|4558.6|4538.6|4558.6|4538.6|3
1647493140000|2022-03-17 04:59:00|||||||||2
1647493200000|2022-03-17 05:00:00|4565.1|4561.1|4562.6|4558.6|4568.6|4564.6|4559.6|4555.6|157
1647493210000|2022-03-17 05:00:10|4564.1|4560.1|4567.1|4563.1|4567.6|4563.6|4560.1|4556.1|34
1647493220000|2022-03-17 05:00:20|4565.1|4561.1|4564.1|4560.1|4565.1|4561.1|4562.1|4558.1|56
1647493230000|2022-03-17 05:00:30|4564.6|4560.6|4570.1|4566.1|4570.1|4566.1|4564.1|4560.1|75
1647493240000|2022-03-17 05:00:40|4571.6|4567.6|4578.6|4574.6|4579.1|4575.1|4571.6|4567.6|64
1647493250000|2022-03-17 05:00:50|4578.1|4574.1|4575.6|4571.6|4578.1|4574.1|4575.6|4571.6|8
1647493260000|2022-03-17 05:01:00|4576.1|4572.1|4577.1|4573.1|4577.6|4573.6|4574.6|4570.6|42
1647493270000|2022-03-17 05:01:10|4576.6|4572.6|4574.1|4570.1|4578.1|4574.1|4572.1|4568.1|41
1647493280000|2022-03-17 05:01:20|4573.1|4569.1|4570.6|4566.6|4574.6|4570.6|4570.1|4566.1|29
1647493290000|2022-03-17 05:01:30|4572.1|4568.1|4569.1|4565.1|4572.1|4568.1|4566.1|4562.1|70
1647493300000|2022-03-17 05:01:40|4568.6|4564.6|4569.6|4565.6|4570.1|4566.1|4568.6|4564.6|17
1647493310000|2022-03-17 05:01:50|4569.1|4565.1|4567.1|4563.1|4569.1|4565.1|4566.1|4562.1|26
1647493320000|2022-03-17 05:02:00|4566.6|4562.6|4570.1|4566.1|4570.1|4566.1|4565.6|4561.6|16
1647493330000|2022-03-17 05:02:10|4570.6|4566.6|4570.1|4566.1|4574.1|4570.1|4569.6|4565.6|22
1647493340000|2022-03-17 05:02:20|4570.6|4566.6|4569.1|4565.1|4570.6|4566.6|4568.1|4564.1|8
1647493350000|2022-03-17 05:02:30|4567.6|4563.6|4566.6|4562.6|4567.6|4563.6|4564.1|4560.1|52
1647493360000|2022-03-17 05:02:40|4566.1|4562.1|4566.1|4562.1|4569.1|4565.1|4566.1|4562.1|14
1647493370000|2022-03-17 05:02:50|4566.6|4562.6|4561.6|4557.6|4566.6|4562.6|4561.6|4557.6|36
1647493380000|2022-03-17 05:03:00|4561.1|4557.1|4572.1|4568.1|4573.1|4569.1|4561.1|4557.1|45
1647493390000|2022-03-17 05:03:10|4572.6|4568.6|4571.1|4567.1|4573.6|4569.6|4571.1|4567.1|12
1647493400000|2022-03-17 05:03:20|4570.6|4566.6|4568.1|4564.1|4572.1|4568.1|4568.1|4564.1|15
1647493410000|2022-03-17 05:03:30|4568.6|4564.6|4566.1|4562.1|4569.1|4565.1|4564.6|4560.6|21
1647493420000|2022-03-17 05:03:40|4565.6|4561.6|4562.6|4558.6|4567.1|4563.1|4562.6|4558.6|6
1647493430000|2022-03-17 05:03:50|4562.1|4558.1|4557.6|4553.6|4562.1|4558.1|4556.6|4552.6|30
1647493440000|2022-03-17 05:04:00|4558.1|4554.1|4559.1|4555.1|4561.1|4557.1|4556.1|4552.1|32
1647493450000|2022-03-17 05:04:10|4558.1|4554.1|4565.1|4561.1|4566.1|4562.1|4558.1|4554.1|45
1647493460000|2022-03-17 05:04:20|4565.6|4561.6|4567.1|4563.1|4568.1|4564.1|4564.6|4560.6|26
1647493470000|2022-03-17 05:04:30|4567.6|4563.6|4568.1|4564.1|4569.1|4565.1|4567.1|4563.1|10
1647493480000|2022-03-17 05:04:40|4567.6|4563.6|4576.6|4572.6|4576.6|4572.6|4567.1|4563.1|43
1647493490000|2022-03-17 05:04:50|4576.1|4572.1|4577.1|4573.1|4580.1|4576.1|4576.1|4572.1|46
1647493500000|2022-03-17 05:05:00|4578.6|4574.6|4582.1|4578.1|4584.1|4580.1|4578.6|4574.6|60
1647493510000|2022-03-17 05:05:10|4585.1|4581.1|4583.1|4579.1|4585.6|4581.6|4579.1|4575.1|29
1647493520000|2022-03-17 05:05:20|4583.6|4579.6|4580.1|4576.1|4584.1|4580.1|4579.6|4575.6|42
1647493530000|2022-03-17 05:05:30|4578.1|4574.1|4579.6|4575.6|4582.1|4578.1|4578.1|4574.1|28
1647493540000|2022-03-17 05:05:40|4580.1|4576.1|4575.6|4571.6|4581.1|4577.1|4575.1|4571.1|49
1647493550000|2022-03-17 05:05:50|4574.6|4570.6|4576.1|4572.1|4576.1|4572.1|4574.1|4570.1|20
1647493560000|2022-03-17 05:06:00|4575.6|4571.6|4575.6|4571.6|4576.6|4572.6|4573.6|4569.6|19
1647493570000|2022-03-17 05:06:10|4577.1|4573.1|4573.6|4569.6|4579.1|4575.1|4573.6|4569.6|35
1647493580000|2022-03-17 05:06:20|4574.1|4570.1|4575.1|4571.1|4576.6|4572.6|4572.1|4568.1|22
1647493590000|2022-03-17 05:06:30|4574.6|4570.6|4577.6|4573.6|4578.6|4574.6|4574.6|4570.6|12
1647493600000|2022-03-17 05:06:40|4577.1|4573.1|4580.6|4576.6|4582.1|4578.1|4576.6|4572.6|28
1647493610000|2022-03-17 05:06:50|4580.1|4576.1|4580.1|4576.1|4581.1|4577.1|4578.1|4574.1|20
1647493620000|2022-03-17 05:07:00|4580.6|4576.6|4579.1|4575.1|4580.6|4576.6|4576.6|4572.6|37
1647493630000|2022-03-17 05:07:10|4579.6|4575.6|4585.1|4581.1|4585.1|4581.1|4579.1|4575.1|54
1647493640000|2022-03-17 05:07:20|4584.6|4580.6|4585.1|4581.1|4585.6|4581.6|4582.6|4578.6|25
1647493650000|2022-03-17 05:07:30|4585.6|4581.6|4586.6|4582.6|4587.6|4583.6|4584.1|4580.1|20
1647493660000|2022-03-17 05:07:40|4587.1|4583.1|4588.1|4584.1|4589.6|4585.6|4587.1|4583.1|27
1647493670000|2022-03-17 05:07:50|4587.6|4583.6|4586.6|4582.6|4588.6|4584.6|4585.6|4581.6|45
1647493680000|2022-03-17 05:08:00|4587.1|4583.1|4589.6|4585.6|4589.6|4585.6|4585.6|4581.6|24
1647493690000|2022-03-17 05:08:10|4590.1|4586.1|4592.6|4588.6|4593.6|4589.6|4589.6|4585.6|44
1647493700000|2022-03-17 05:08:20|4593.1|4589.1|4597.1|4593.1|4597.1|4593.1|4592.1|4588.1|28
1647493710000|2022-03-17 05:08:30|4597.6|4593.6|4598.1|4594.1|4599.6|4595.6|4597.6|4593.6|19
1647493720000|2022-03-17 05:08:40|4598.6|4594.6|4601.1|4597.1|4601.6|4597.6|4598.6|4594.6|26
1647493730000|2022-03-17 05:08:50|4601.6|4597.6|4602.1|4598.1|4604.1|4600.1|4601.1|4597.1|23
1647493740000|2022-03-17 05:09:00|4602.6|4598.6|4603.1|4599.1|4603.1|4599.1|4600.6|4596.6|21
1647493750000|2022-03-17 05:09:10|4601.1|4597.1|4595.1|4591.1|4601.1|4597.1|4595.1|4591.1|41
1647493760000|2022-03-17 05:09:20|4594.6|4590.6|4590.1|4586.1|4595.1|4591.1|4588.1|4584.1|28
1647493770000|2022-03-17 05:09:30|4589.6|4585.6|4585.1|4581.1|4589.6|4585.6|4584.1|4580.1|30
1647493780000|2022-03-17 05:09:40|4584.6|4580.6|4586.1|4582.1|4587.6|4583.6|4584.6|4580.6|18
1647493790000|2022-03-17 05:09:50|4585.6|4581.6|4592.1|4588.1|4592.1|4588.1|4585.1|4581.1|17
1647493800000|2022-03-17 05:10:00|4592.6|4588.6|4599.1|4595.1|4599.1|4595.1|4592.1|4588.1|53
1647493810000|2022-03-17 05:10:10|4598.6|4594.6|4597.6|4593.6|4599.1|4595.1|4594.1|4590.1|9
1647493820000|2022-03-17 05:10:20|4598.1|4594.1|4598.1|4594.1|4601.1|4597.1|4597.1|4593.1|20
1647493830000|2022-03-17 05:10:30|4597.6|4593.6|4592.1|4588.1|4597.6|4593.6|4590.6|4586.6|41
1647493840000|2022-03-17 05:10:40|4593.1|4589.1|4595.1|4591.1|4595.6|4591.6|4591.1|4587.1|17
1647493850000|2022-03-17 05:10:50|4595.6|4591.6|4595.1|4591.1|4596.1|4592.1|4593.1|4589.1|12
1647493860000|2022-03-17 05:11:00|4594.6|4590.6|4593.1|4589.1|4596.1|4592.1|4592.1|4588.1|9
1647493870000|2022-03-17 05:11:10|4592.6|4588.6|4594.1|4590.1|4594.1|4590.1|4591.1|4587.1|19
1647493880000|2022-03-17 05:11:20|4593.6|4589.6|4587.1|4583.1|4593.6|4589.6|4587.1|4583.1|10
1647493890000|2022-03-17 05:11:30|4588.1|4584.1|4593.1|4589.1|4593.1|4589.1|4588.1|4584.1|12
1647493900000|2022-03-17 05:11:40|4593.6|4589.6|4593.1|4589.1|4594.6|4590.6|4592.1|4588.1|9
1647493910000|2022-03-17 05:11:50|4593.6|4589.6|4596.1|4592.1|4597.1|4593.1|4592.6|4588.6|14
1647493920000|2022-03-17 05:12:00|4595.6|4591.6|4592.1|4588.1|4596.1|4592.1|4592.1|4588.1|9
1647493930000|2022-03-17 05:12:10|4591.1|4587.1|4589.1|4585.1|4592.1|4588.1|4588.1|4584.1|76
1647493940000|2022-03-17 05:12:20|4589.6|4585.6|4593.1|4589.1|4593.6|4589.6|4589.6|4585.6|220
1647493950000|2022-03-17 05:12:30|4592.6|4588.6|4593.6|4589.6|4593.6|4589.6|4590.1|4586.1|43
1647493960000|2022-03-17 05:12:40|4594.1|4590.1|4592.6|4588.6|4594.6|4590.6|4592.6|4588.6|26
1647493970000|2022-03-17 05:12:50|4592.1|4588.1|4588.1|4584.1|4592.1|4588.1|4587.6|4583.6|17
1647493980000|2022-03-17 05:13:00|4587.6|4583.6|4590.1|4586.1|4590.1|4586.1|4586.6|4582.6|10
1647493990000|2022-03-17 05:13:10|4590.6|4586.6|4590.1|4586.1|4591.6|4587.6|4588.6|4584.6|13
1647494000000|2022-03-17 05:13:20|4589.6|4585.6|4588.6|4584.6|4591.6|4587.6|4588.6|4584.6|8
1647494010000|2022-03-17 05:13:30|4589.1|4585.1|4591.1|4587.1|4591.6|4587.6|4589.1|4585.1|8
1647494020000|2022-03-17 05:13:40|4591.6|4587.6|4588.6|4584.6|4592.1|4588.1|4587.6|4583.6|16
1647494030000|2022-03-17 05:13:50|4589.1|4585.1|4589.1|4585.1|4591.1|4587.1|4587.6|4583.6|8
1647494040000|2022-03-17 05:14:00|4589.6|4585.6|4592.1|4588.1|4592.1|4588.1|4589.6|4585.6|6
1647494050000|2022-03-17 05:14:10|4592.6|4588.6|4600.6|4596.6|4600.6|4596.6|4592.6|4588.6|55
1647494060000|2022-03-17 05:14:20|4600.1|4596.1|4602.1|4598.1|4603.1|4599.1|4599.6|4595.6|31
1647494070000|2022-03-17 05:14:30|4602.6|4598.6|4602.1|4598.1|4604.1|4600.1|4601.6|4597.6|16
1647494080000|2022-03-17 05:14:40|4603.1|4599.1|4603.1|4599.1|4604.1|4600.1|4601.1|4597.1|33
1647494090000|2022-03-17 05:14:50|4603.6|4599.6|4601.6|4597.6|4604.1|4600.1|4601.1|4597.1|6
1647494100000|2022-03-17 05:15:00|4601.1|4597.1|4606.1|4602.1|4606.1|4602.1|4601.1|4597.1|11
1647494110000|2022-03-17 05:15:10|4606.6|4602.6|4604.1|4600.1|4608.1|4604.1|4604.1|4600.1|18
1647494120000|2022-03-17 05:15:20|4603.6|4599.6|4600.1|4596.1|4603.6|4599.6|4597.1|4593.1|54
1647494130000|2022-03-17 05:15:30|4599.1|4595.1|4600.6|4596.6|4601.1|4597.1|4598.6|4594.6|23
1647494140000|2022-03-17 05:15:40|4600.1|4596.1|4598.1|4594.1|4600.1|4596.1|4596.6|4592.6|25
1647494150000|2022-03-17 05:15:50|4598.6|4594.6|4600.1|4596.1|4600.1|4596.1|4596.1|4592.1|6
1647494160000|2022-03-17 05:16:00|4599.6|4595.6|4608.6|4604.6|4608.6|4604.6|4599.6|4595.6|39
1647494170000|2022-03-17 05:16:10|4609.1|4605.1|4609.1|4605.1|4609.6|4605.6|4607.1|4603.1|11
1647494180000|2022-03-17 05:16:20|4609.6|4605.6|4610.6|4606.6|4610.6|4606.6|4609.1|4605.1|16
1647494190000|2022-03-17 05:16:30|4610.1|4606.1|4608.1|4604.1|4610.6|4606.6|4608.1|4604.1|14
1647494200000|2022-03-17 05:16:40|4608.6|4604.6|4610.6|4606.6|4611.1|4607.1|4607.6|4603.6|19
1647494210000|2022-03-17 05:16:50|4610.1|4606.1|4609.1|4605.1|4610.1|4606.1|4606.1|4602.1|16
1647494220000|2022-03-17 05:17:00|4608.6|4604.6|4606.1|4602.1|4609.1|4605.1|4605.1|4601.1|12
1647494230000|2022-03-17 05:17:10|4605.6|4601.6|4605.1|4601.1|4607.1|4603.1|4604.1|4600.1|11
1647494240000|2022-03-17 05:17:20|4604.6|4600.6|4597.1|4593.1|4604.6|4600.6|4596.1|4592.1|29
1647494250000|2022-03-17 05:17:30|4596.6|4592.6|4589.6|4585.6|4597.1|4593.1|4588.1|4584.1|30
1647494260000|2022-03-17 05:17:40|4591.1|4587.1|4594.6|4590.6|4595.1|4591.1|4591.1|4587.1|51
1647494270000|2022-03-17 05:17:50|4594.1|4590.1|4597.6|4593.6|4600.1|4596.1|4594.1|4590.1|23
1647494280000|2022-03-17 05:18:00|4597.1|4593.1|4594.1|4590.1|4598.1|4594.1|4593.1|4589.1|32
1647494290000|2022-03-17 05:18:10|4594.6|4590.6|4591.6|4587.6|4594.6|4590.6|4590.1|4586.1|23
1647494300000|2022-03-17 05:18:20|4592.1|4588.1|4588.1|4584.1|4593.1|4589.1|4587.6|4583.6|10
1647494310000|2022-03-17 05:18:30|4588.6|4584.6|4585.6|4581.6|4590.6|4586.6|4585.6|4581.6|37
1647494320000|2022-03-17 05:18:40|4586.1|4582.1|4583.1|4579.1|4586.1|4582.1|4582.6|4578.6|66
1647494330000|2022-03-17 05:18:50|4582.6|4578.6|4585.6|4581.6|4587.6|4583.6|4582.6|4578.6|27
1647494340000|2022-03-17 05:19:00|4586.1|4582.1|4586.1|4582.1|4586.1|4582.1|4582.1|4578.1|41
1647494350000|2022-03-17 05:19:10|4586.6|4582.6|4589.6|4585.6|4590.1|4586.1|4586.1|4582.1|36
1647494360000|2022-03-17 05:19:20|4590.1|4586.1|4593.6|4589.6|4594.6|4590.6|4590.1|4586.1|21
1647494370000|2022-03-17 05:19:30|4593.1|4589.1|4594.1|4590.1|4595.6|4591.6|4592.1|4588.1|21
1647494380000|2022-03-17 05:19:40|4595.1|4591.1|4599.1|4595.1|4599.1|4595.1|4593.1|4589.1|19
1647494390000|2022-03-17 05:19:50|4599.6|4595.6|4600.1|4596.1|4601.6|4597.6|4599.1|4595.1|18
1647494400000|2022-03-17 05:20:00|4600.6|4596.6|4598.1|4594.1|4600.6|4596.6|4597.6|4593.6|14
1647494410000|2022-03-17 05:20:10|4597.6|4593.6|4600.1|4596.1|4600.6|4596.6|4597.6|4593.6|14
1647494420000|2022-03-17 05:20:20|4599.6|4595.6|4596.1|4592.1|4600.6|4596.6|4596.1|4592.1|23
1647494430000|2022-03-17 05:20:30|4596.6|4592.6|4589.6|4585.6|4596.6|4592.6|4589.1|4585.1|33
1647494440000|2022-03-17 05:20:40|4589.1|4585.1|4583.1|4579.1|4589.1|4585.1|4583.1|4579.1|31
1647494450000|2022-03-17 05:20:50|4583.6|4579.6|4577.1|4573.1|4585.1|4581.1|4577.1|4573.1|41
1647494460000|2022-03-17 05:21:00|4577.6|4573.6|4576.1|4572.1|4580.1|4576.1|4574.1|4570.1|31
1647494470000|2022-03-17 05:21:10|4575.6|4571.6|4572.1|4568.1|4575.6|4571.6|4570.1|4566.1|27
1647494480000|2022-03-17 05:21:20|4572.6|4568.6|4571.1|4567.1|4572.6|4568.6|4570.1|4566.1|17
1647494490000|2022-03-17 05:21:30|4570.6|4566.6|4572.1|4568.1|4574.1|4570.1|4568.6|4564.6|34
1647494500000|2022-03-17 05:21:40|4571.6|4567.6|4568.1|4564.1|4572.1|4568.1|4566.1|4562.1|31
1647494510000|2022-03-17 05:21:50|4568.6|4564.6|4566.1|4562.1|4569.1|4565.1|4565.1|4561.1|15
1647494520000|2022-03-17 05:22:00|4568.1|4564.1|4570.1|4566.1|4570.6|4566.6|4568.1|4564.1|48
1647494530000|2022-03-17 05:22:10|4569.6|4565.6|4573.1|4569.1|4575.1|4571.1|4569.6|4565.6|28
1647494540000|2022-03-17 05:22:20|4573.6|4569.6|4572.1|4568.1|4575.1|4571.1|4571.6|4567.6|21
1647494550000|2022-03-17 05:22:30|4571.6|4567.6|4568.1|4564.1|4571.6|4567.6|4566.1|4562.1|21
1647494560000|2022-03-17 05:22:40|4567.6|4563.6|4569.6|4565.6|4569.6|4565.6|4567.1|4563.1|7
1647494570000|2022-03-17 05:22:50|4571.1|4567.1|4573.6|4569.6|4574.1|4570.1|4569.1|4565.1|57
1647494580000|2022-03-17 05:23:00|4573.1|4569.1|4574.6|4570.6|4575.6|4571.6|4573.1|4569.1|31
1647494590000|2022-03-17 05:23:10|4574.1|4570.1|4578.1|4574.1|4578.1|4574.1|4573.6|4569.6|17
1647494600000|2022-03-17 05:23:20|4577.6|4573.6|4588.1|4584.1|4588.1|4584.1|4577.1|4573.1|40
1647494610000|2022-03-17 05:23:30|4588.6|4584.6|4586.6|4582.6|4589.1|4585.1|4585.6|4581.6|24
1647494620000|2022-03-17 05:23:40|4585.1|4581.1|4581.1|4577.1|4585.1|4581.1|4579.6|4575.6|48
1647494630000|2022-03-17 05:23:50|4579.6|4575.6|4576.1|4572.1|4579.6|4575.6|4576.1|4572.1|12
1647494640000|2022-03-17 05:24:00|4576.6|4572.6|4569.6|4565.6|4577.1|4573.1|4569.6|4565.6|47
1647494650000|2022-03-17 05:24:10|4569.1|4565.1|4567.1|4563.1|4570.6|4566.6|4567.1|4563.1|69
1647494660000|2022-03-17 05:24:20|4567.6|4563.6|4566.1|4562.1|4569.1|4565.1|4566.1|4562.1|88
1647494670000|2022-03-17 05:24:30|4565.6|4561.6|4565.1|4561.1|4567.1|4563.1|4564.1|4560.1|90
1647494680000|2022-03-17 05:24:40|4566.1|4562.1|4566.1|4562.1|4567.1|4563.1|4564.6|4560.6|64
1647494690000|2022-03-17 05:24:50|4565.6|4561.6|4564.6|4560.6|4566.6|4562.6|4562.6|4558.6|127
1647494700000|2022-03-17 05:25:00|4565.1|4561.1|4563.6|4559.6|4566.1|4562.1|4562.6|4558.6|102
1647494710000|2022-03-17 05:25:10|4563.1|4559.1|4559.1|4555.1|4563.1|4559.1|4558.6|4554.6|97
1647494720000|2022-03-17 05:25:20|4558.1|4554.1|4550.1|4546.1|4558.1|4554.1|4549.6|4545.6|164
1647494730000|2022-03-17 05:25:30|4549.6|4545.6|4551.6|4547.6|4553.1|4549.1|4549.1|4545.1|118
1647494740000|2022-03-17 05:25:40|4550.6|4546.6|4552.1|4548.1|4553.6|4549.6|4549.6|4545.6|104
1647494750000|2022-03-17 05:25:50|4551.1|4547.1|4556.1|4552.1|4556.6|4552.6|4549.6|4545.6|117
1647494760000|2022-03-17 05:26:00|4555.6|4551.6|4565.1|4561.1|4566.1|4562.1|4555.1|4551.1|169
1647494770000|2022-03-17 05:26:10|4567.1|4563.1|4557.1|4553.1|4567.1|4563.1|4557.1|4553.1|136
1647494780000|2022-03-17 05:26:20|4556.6|4552.6|4555.1|4551.1|4558.1|4554.1|4555.1|4551.1|85
1647494790000|2022-03-17 05:26:30|4554.1|4550.1|4548.1|4544.1|4554.6|4550.6|4547.6|4543.6|161
1647494800000|2022-03-17 05:26:40|4549.6|4545.6|4549.6|4545.6|4552.1|4548.1|4547.1|4543.1|84
1647494810000|2022-03-17 05:26:50|4549.1|4545.1|4549.1|4545.1|4551.1|4547.1|4547.1|4543.1|93
1647494820000|2022-03-17 05:27:00|4548.6|4544.6|4545.6|4541.6|4548.6|4544.6|4545.6|4541.6|85
1647494830000|2022-03-17 05:27:10|4545.1|4541.1|4542.1|4538.1|4545.1|4541.1|4540.6|4536.6|92
1647494840000|2022-03-17 05:27:20|4541.6|4537.6|4543.6|4539.6|4544.1|4540.1|4541.1|4537.1|61
1647494850000|2022-03-17 05:27:30|4543.1|4539.1|4546.1|4542.1|4547.6|4543.6|4542.6|4538.6|33
1647494860000|2022-03-17 05:27:40|4545.1|4541.1|4548.1|4544.1|4549.1|4545.1|4544.1|4540.1|53
1647494870000|2022-03-17 05:27:50|4549.1|4545.1|4550.1|4546.1|4550.6|4546.6|4547.6|4543.6|18
1647494880000|2022-03-17 05:28:00|4553.1|4549.1|4554.6|4550.6|4555.1|4551.1|4551.1|4547.1|26
1647494890000|2022-03-17 05:28:10|4555.1|4551.1|4556.1|4552.1|4557.1|4553.1|4554.6|4550.6|29
1647494900000|2022-03-17 05:28:20|4555.6|4551.6|4553.6|4549.6|4555.6|4551.6|4553.1|4549.1|22
1647494910000|2022-03-17 05:28:30|4554.1|4550.1|4554.1|4550.1|4556.1|4552.1|4553.6|4549.6|24
1647494920000|2022-03-17 05:28:40|4553.6|4549.6|4553.1|4549.1|4554.1|4550.1|4552.1|4548.1|29
1647494930000|2022-03-17 05:28:50|4554.1|4550.1|4557.1|4553.1|4557.1|4553.1|4553.1|4549.1|12
1647494940000|2022-03-17 05:29:00|4557.6|4553.6|4563.1|4559.1|4564.1|4560.1|4557.1|4553.1|20
1647494950000|2022-03-17 05:29:10|4563.6|4559.6|4567.6|4563.6|4570.1|4566.1|4563.6|4559.6|40
1647494960000|2022-03-17 05:29:20|4567.1|4563.1|4570.1|4566.1|4571.1|4567.1|4566.1|4562.1|74
1647494970000|2022-03-17 05:29:30|4570.6|4566.6|4568.1|4564.1|4571.1|4567.1|4567.1|4563.1|19
1647494980000|2022-03-17 05:29:40|4568.6|4564.6|4571.6|4567.6|4573.1|4569.1|4568.1|4564.1|14
1647494990000|2022-03-17 05:29:50|4571.1|4567.1|4568.1|4564.1|4572.6|4568.6|4568.1|4564.1|8
1647495000000|2022-03-17 05:30:00|4567.1|4563.1|4566.1|4562.1|4569.1|4565.1|4566.1|4562.1|37
1647495010000|2022-03-17 05:30:10|4564.1|4560.1|4563.1|4559.1|4565.1|4561.1|4562.1|4558.1|25
1647495020000|2022-03-17 05:30:20|4561.1|4557.1|4560.6|4556.6|4561.1|4557.1|4558.1|4554.1|35
1647495030000|2022-03-17 05:30:30|4560.1|4556.1|4560.1|4556.1|4561.1|4557.1|4559.1|4555.1|12
1647495040000|2022-03-17 05:30:40|4559.1|4555.1|4562.1|4558.1|4563.6|4559.6|4559.1|4555.1|30
1647495050000|2022-03-17 05:30:50|4561.6|4557.6|4569.1|4565.1|4569.1|4565.1|4561.1|4557.1|33
1647495060000|2022-03-17 05:31:00|4569.6|4565.6|4570.1|4566.1|4570.1|4566.1|4568.1|4564.1|12
1647495070000|2022-03-17 05:31:10|4571.1|4567.1|4570.1|4566.1|4573.1|4569.1|4570.1|4566.1|24
1647495080000|2022-03-17 05:31:20|4568.6|4564.6|4571.1|4567.1|4571.1|4567.1|4568.1|4564.1|14
1647495090000|2022-03-17 05:31:30|4572.1|4568.1|4576.1|4572.1|4577.1|4573.1|4572.1|4568.1|17
1647495100000|2022-03-17 05:31:40|4575.6|4571.6|4575.6|4571.6|4576.6|4572.6|4574.6|4570.6|7
1647495110000|2022-03-17 05:31:50|4575.1|4571.1|4574.1|4570.1|4576.1|4572.1|4573.6|4569.6|14
1647495120000|2022-03-17 05:32:00|4573.6|4569.6|4570.1|4566.1|4574.1|4570.1|4570.1|4566.1|11
1647495130000|2022-03-17 05:32:10|4570.6|4566.6|4572.1|4568.1|4572.1|4568.1|4568.6|4564.6|23
1647495140000|2022-03-17 05:32:20|4571.6|4567.6|4570.1|4566.1|4572.1|4568.1|4570.1|4566.1|6
1647495150000|2022-03-17 05:32:30|4568.1|4564.1|4567.6|4563.6|4568.1|4564.1|4567.1|4563.1|22
1647495160000|2022-03-17 05:32:40|4567.1|4563.1|4557.1|4553.1|4567.1|4563.1|4557.1|4553.1|89
1647495170000|2022-03-17 05:32:50|4556.1|4552.1|4556.1|4552.1|4559.1|4555.1|4554.1|4550.1|13
1647495180000|2022-03-17 05:33:00|4555.6|4551.6|4557.1|4553.1|4558.6|4554.6|4555.6|4551.6|15
1647495190000|2022-03-17 05:33:10|4557.6|4553.6|4557.6|4553.6|4558.6|4554.6|4556.1|4552.1|10
1647495200000|2022-03-17 05:33:20|4556.6|4552.6|4555.1|4551.1|4558.6|4554.6|4555.1|4551.1|14
1647495210000|2022-03-17 05:33:30|4554.6|4550.6|4552.6|4548.6|4554.6|4550.6|4552.6|4548.6|11
1647495220000|2022-03-17 05:33:40|4552.1|4548.1|4557.1|4553.1|4557.1|4553.1|4551.6|4547.6|25
1647495230000|2022-03-17 05:33:50|4556.6|4552.6|4560.1|4556.1|4561.1|4557.1|4556.1|4552.1|52
1647495240000|2022-03-17 05:34:00|4558.6|4554.6|4555.1|4551.1|4558.6|4554.6|4554.6|4550.6|33
1647495250000|2022-03-17 05:34:10|4555.6|4551.6|4556.6|4552.6|4557.1|4553.1|4554.6|4550.6|9
1647495260000|2022-03-17 05:34:20|4557.1|4553.1|4556.1|4552.1|4558.6|4554.6|4554.1|4550.1|55
1647495270000|2022-03-17 05:34:30|4556.6|4552.6|4553.1|4549.1|4557.1|4553.1|4552.1|4548.1|12
1647495280000|2022-03-17 05:34:40|4553.6|4549.6|4552.1|4548.1|4554.6|4550.6|4552.1|4548.1|19
1647495290000|2022-03-17 05:34:50|4552.6|4548.6|4553.6|4549.6|4555.1|4551.1|4552.1|4548.1|24
1647495300000|2022-03-17 05:35:00|4553.1|4549.1|4546.1|4542.1|4553.1|4549.1|4543.6|4539.6|116
1647495310000|2022-03-17 05:35:10|4545.1|4541.1|4544.6|4540.6|4546.1|4542.1|4543.6|4539.6|42
1647495320000|2022-03-17 05:35:20|4544.1|4540.1|4540.6|4536.6|4545.1|4541.1|4537.6|4533.6|73
1647495330000|2022-03-17 05:35:30|4540.1|4536.1|4545.1|4541.1|4546.1|4542.1|4538.6|4534.6|57
1647495340000|2022-03-17 05:35:40|4545.6|4541.6|4551.1|4547.1|4551.1|4547.1|4545.1|4541.1|60
1647495350000|2022-03-17 05:35:50|4552.1|4548.1|4551.1|4547.1|4552.1|4548.1|4549.1|4545.1|60
1647495360000|2022-03-17 05:36:00|4549.1|4545.1|4548.1|4544.1|4551.1|4547.1|4547.1|4543.1|48
1647495370000|2022-03-17 05:36:10|4547.6|4543.6|4549.1|4545.1|4549.1|4545.1|4546.1|4542.1|68
1647495380000|2022-03-17 05:36:20|4548.6|4544.6|4548.1|4544.1|4548.6|4544.6|4544.6|4540.6|31
1647495390000|2022-03-17 05:36:30|4547.6|4543.6|4544.1|4540.1|4547.6|4543.6|4543.1|4539.1|26
1647495400000|2022-03-17 05:36:40|4544.6|4540.6|4543.1|4539.1|4545.1|4541.1|4542.1|4538.1|16
1647495410000|2022-03-17 05:36:50|4542.6|4538.6|4549.1|4545.1|4550.1|4546.1|4542.6|4538.6|48
1647495420000|2022-03-17 05:37:00|4550.1|4546.1|4550.6|4546.6|4551.1|4547.1|4547.6|4543.6|24
1647495430000|2022-03-17 05:37:10|4550.1|4546.1|4550.1|4546.1|4551.6|4547.6|4549.6|4545.6|22
1647495440000|2022-03-17 05:37:20|4549.6|4545.6|4547.1|4543.1|4549.6|4545.6|4545.1|4541.1|29
1647495450000|2022-03-17 05:37:30|4547.6|4543.6|4542.1|4538.1|4547.6|4543.6|4542.1|4538.1|8
1647495460000|2022-03-17 05:37:40|4542.6|4538.6|4543.1|4539.1|4544.1|4540.1|4540.1|4536.1|13
1647495470000|2022-03-17 05:37:50|4542.6|4538.6|4539.1|4535.1|4543.1|4539.1|4539.1|4535.1|13
1647495480000|2022-03-17 05:38:00|4538.6|4534.6|4539.1|4535.1|4539.1|4535.1|4538.1|4534.1|15
1647495490000|2022-03-17 05:38:10|4540.1|4536.1|4538.1|4534.1|4541.1|4537.1|4538.1|4534.1|9
1647495500000|2022-03-17 05:38:20|4538.6|4534.6|4539.6|4535.6|4540.1|4536.1|4538.1|4534.1|14
1647495510000|2022-03-17 05:38:30|4537.1|4533.1|4537.6|4533.6|4537.6|4533.6|4534.1|4530.1|64
1647495520000|2022-03-17 05:38:40|4537.1|4533.1|4540.1|4536.1|4540.1|4536.1|4537.1|4533.1|54
1647495530000|2022-03-17 05:38:50|4539.6|4535.6|4538.6|4534.6|4540.6|4536.6|4538.1|4534.1|71
1647495540000|2022-03-17 05:39:00|4539.6|4535.6|4542.1|4538.1|4542.1|4538.1|4538.6|4534.6|53
1647495550000|2022-03-17 05:39:10|4541.6|4537.6|4545.1|4541.1|4545.1|4541.1|4541.1|4537.1|28
1647495560000|2022-03-17 05:39:20|4544.6|4540.6|4542.1|4538.1|4546.1|4542.1|4542.1|4538.1|33
1647495570000|2022-03-17 05:39:30|4544.1|4540.1|4550.1|4546.1|4550.1|4546.1|4544.1|4540.1|26
1647495580000|2022-03-17 05:39:40|4550.6|4546.6|4555.6|4551.6|4555.6|4551.6|4550.1|4546.1|49
1647495590000|2022-03-17 05:39:50|4556.1|4552.1|4556.1|4552.1|4558.1|4554.1|4555.6|4551.6|24
1647495600000|2022-03-17 05:40:00|4556.6|4552.6|4554.1|4550.1|4557.6|4553.6|4553.6|4549.6|38
1647495610000|2022-03-17 05:40:10|4553.6|4549.6|4550.1|4546.1|4554.1|4550.1|4548.1|4544.1|74
1647495620000|2022-03-17 05:40:20|4550.6|4546.6|4546.1|4542.1|4550.6|4546.6|4546.1|4542.1|20
1647495630000|2022-03-17 05:40:30|4545.6|4541.6|4542.1|4538.1|4545.6|4541.6|4542.1|4538.1|6
1647495640000|2022-03-17 05:40:40|4541.6|4537.6|4542.6|4538.6|4543.1|4539.1|4541.6|4537.6|3
1647495650000|2022-03-17 05:40:50|4544.1|4540.1|4540.6|4536.6|4545.6|4541.6|4540.6|4536.6|40
1647495660000|2022-03-17 05:41:00|4541.1|4537.1|4546.6|4542.6|4547.1|4543.1|4541.1|4537.1|19
1647495670000|2022-03-17 05:41:10|4547.1|4543.1|4544.1|4540.1|4547.1|4543.1|4543.1|4539.1|14
1647495680000|2022-03-17 05:41:20|4543.6|4539.6|4545.1|4541.1|4545.6|4541.6|4543.1|4539.1|10
1647495690000|2022-03-17 05:41:30|4545.6|4541.6|4545.1|4541.1|4548.1|4544.1|4544.6|4540.6|14
1647495700000|2022-03-17 05:41:40|4547.1|4543.1|4545.1|4541.1|4548.6|4544.6|4545.1|4541.1|13
1647495710000|2022-03-17 05:41:50|4545.6|4541.6|4543.1|4539.1|4545.6|4541.6|4543.1|4539.1|3
1647495720000|2022-03-17 05:42:00|4542.6|4538.6|4541.6|4537.6|4542.6|4538.6|4540.1|4536.1|12
1647495730000|2022-03-17 05:42:10|4541.1|4537.1|4541.6|4537.6|4543.1|4539.1|4539.1|4535.1|33
1647495740000|2022-03-17 05:42:20|4542.6|4538.6|4544.1|4540.1|4545.6|4541.6|4542.6|4538.6|10
1647495750000|2022-03-17 05:42:30|4544.6|4540.6|4546.1|4542.1|4547.1|4543.1|4544.6|4540.6|17
1647495760000|2022-03-17 05:42:40|4546.6|4542.6|4547.1|4543.1|4549.6|4545.6|4544.1|4540.1|21
1647495770000|2022-03-17 05:42:50|4548.6|4544.6|4549.6|4545.6|4550.6|4546.6|4548.6|4544.6|17
1647495780000|2022-03-17 05:43:00|4549.1|4545.1|4550.1|4546.1|4552.1|4548.1|4549.1|4545.1|17
1647495790000|2022-03-17 05:43:10|4550.6|4546.6|4550.6|4546.6|4551.1|4547.1|4549.6|4545.6|10
1647495800000|2022-03-17 05:43:20|4550.1|4546.1|4555.1|4551.1|4555.1|4551.1|4550.1|4546.1|15
1647495810000|2022-03-17 05:43:30|4554.6|4550.6|4551.1|4547.1|4554.6|4550.6|4551.1|4547.1|49
1647495820000|2022-03-17 05:43:40|4550.6|4546.6|4555.1|4551.1|4555.1|4551.1|4550.6|4546.6|23
1647495830000|2022-03-17 05:43:50|4556.1|4552.1|4556.6|4552.6|4557.6|4553.6|4555.6|4551.6|72
1647495840000|2022-03-17 05:44:00|4556.1|4552.1|4556.1|4552.1|4557.6|4553.6|4555.1|4551.1|52
1647495850000|2022-03-17 05:44:10|4556.6|4552.6|4556.1|4552.1|4557.6|4553.6|4555.6|4551.6|25
1647495860000|2022-03-17 05:44:20|4556.6|4552.6|4557.1|4553.1|4557.6|4553.6|4555.6|4551.6|38
1647495870000|2022-03-17 05:44:30|4556.6|4552.6|4554.6|4550.6|4557.1|4553.1|4554.6|4550.6|10
1647495880000|2022-03-17 05:44:40|4555.1|4551.1|4554.1|4550.1|4556.1|4552.1|4553.1|4549.1|14
1647495890000|2022-03-17 05:44:50|4553.6|4549.6|4554.1|4550.1|4555.1|4551.1|4553.1|4549.1|28
1647495900000|2022-03-17 05:45:00|4553.1|4549.1|4556.1|4552.1|4556.1|4552.1|4551.6|4547.6|33
1647495910000|2022-03-17 05:45:10|4556.6|4552.6|4562.1|4558.1|4562.1|4558.1|4556.6|4552.6|42
1647495920000|2022-03-17 05:45:20|4561.6|4557.6|4563.1|4559.1|4564.6|4560.6|4561.6|4557.6|52
1647495930000|2022-03-17 05:45:30|4562.6|4558.6|4560.1|4556.1|4563.1|4559.1|4560.1|4556.1|30
1647495940000|2022-03-17 05:45:40|4559.6|4555.6|4553.6|4549.6|4559.6|4555.6|4552.6|4548.6|42
1647495950000|2022-03-17 05:45:50|4554.6|4550.6|4554.1|4550.1|4554.6|4550.6|4553.1|4549.1|14
1647495960000|2022-03-17 05:46:00|4553.6|4549.6|4556.6|4552.6|4557.1|4553.1|4553.1|4549.1|3
1647495970000|2022-03-17 05:46:10|4557.1|4553.1|4556.6|4552.6|4559.1|4555.1|4556.1|4552.1|22
1647495980000|2022-03-17 05:46:20|4556.1|4552.1|4558.6|4554.6|4558.6|4554.6|4555.6|4551.6|13
1647495990000|2022-03-17 05:46:30|4559.1|4555.1|4559.1|4555.1|4559.1|4555.1|4558.1|4554.1|4
1647496000000|2022-03-17 05:46:40|4559.6|4555.6|4564.1|4560.1|4565.1|4561.1|4559.6|4555.6|22
1647496010000|2022-03-17 05:46:50|4563.6|4559.6|4564.6|4560.6|4565.6|4561.6|4562.6|4558.6|46
1647496020000|2022-03-17 05:47:00|4565.1|4561.1|4564.1|4560.1|4565.6|4561.6|4562.6|4558.6|17
1647496030000|2022-03-17 05:47:10|4563.6|4559.6|4564.1|4560.1|4564.1|4560.1|4561.1|4557.1|15
1647496040000|2022-03-17 05:47:20|4564.6|4560.6|4564.1|4560.1|4564.6|4560.6|4562.6|4558.6|3
1647496050000|2022-03-17 05:47:30|4564.6|4560.6|4563.1|4559.1|4564.6|4560.6|4562.1|4558.1|8
1647496060000|2022-03-17 05:47:40|4562.1|4558.1|4559.1|4555.1|4562.1|4558.1|4559.1|4555.1|23
1647496070000|2022-03-17 05:47:50|4558.6|4554.6|4556.1|4552.1|4559.1|4555.1|4556.1|4552.1|21
1647496080000|2022-03-17 05:48:00|4554.1|4550.1|4554.1|4550.1|4554.1|4550.1|4552.1|4548.1|15
1647496090000|2022-03-17 05:48:10|4553.6|4549.6|4553.1|4549.1|4554.1|4550.1|4552.6|4548.6|0
1647496100000|2022-03-17 05:48:20|4552.6|4548.6|4546.1|4542.1|4552.6|4548.6|4545.6|4541.6|66
1647496110000|2022-03-17 05:48:30|4546.6|4542.6|4543.1|4539.1|4547.6|4543.6|4542.6|4538.6|42
1647496120000|2022-03-17 05:48:40|4543.6|4539.6|4539.6|4535.6|4544.1|4540.1|4539.6|4535.6|33
1647496130000|2022-03-17 05:48:50|4539.1|4535.1|4539.1|4535.1|4539.6|4535.6|4537.1|4533.1|54
1647496140000|2022-03-17 05:49:00|4539.6|4535.6|4533.1|4529.1|4540.6|4536.6|4533.1|4529.1|38
1647496150000|2022-03-17 05:49:10|4534.1|4530.1|4539.1|4535.1|4539.6|4535.6|4533.6|4529.6|41
1647496160000|2022-03-17 05:49:20|4538.6|4534.6|4538.1|4534.1|4539.6|4535.6|4537.1|4533.1|20
1647496170000|2022-03-17 05:49:30|4537.1|4533.1|4535.1|4531.1|4538.1|4534.1|4534.1|4530.1|19
1647496180000|2022-03-17 05:49:40|4534.6|4530.6|4534.1|4530.1|4534.6|4530.6|4531.6|4527.6|98
1647496190000|2022-03-17 05:49:50|4536.1|4532.1|4536.6|4532.6|4536.6|4532.6|4533.1|4529.1|36
1647496200000|2022-03-17 05:50:00|4536.1|4532.1|4537.6|4533.6|4538.6|4534.6|4536.1|4532.1|27
1647496210000|2022-03-17 05:50:10|4537.1|4533.1|4544.1|4540.1|4544.1|4540.1|4537.1|4533.1|19
1647496220000|2022-03-17 05:50:20|4544.6|4540.6|4548.1|4544.1|4548.1|4544.1|4544.1|4540.1|15
1647496230000|2022-03-17 05:50:30|4547.1|4543.1|4548.1|4544.1|4550.6|4546.6|4546.6|4542.6|18
1647496240000|2022-03-17 05:50:40|4548.6|4544.6|4548.6|4544.6|4550.1|4546.1|4548.6|4544.6|8
1647496250000|2022-03-17 05:50:50|4549.1|4545.1|4551.6|4547.6|4552.1|4548.1|4548.6|4544.6|6
1647496260000|2022-03-17 05:51:00|4551.1|4547.1|4552.1|4548.1|4553.6|4549.6|4549.6|4545.6|20
1647496270000|2022-03-17 05:51:10|4552.6|4548.6|4549.1|4545.1|4552.6|4548.6|4547.6|4543.6|19
1647496280000|2022-03-17 05:51:20|4548.6|4544.6|4552.1|4548.1|4552.6|4548.6|4548.1|4544.1|8
1647496290000|2022-03-17 05:51:30|4551.6|4547.6|4548.1|4544.1|4553.1|4549.1|4548.1|4544.1|32
1647496300000|2022-03-17 05:51:40|4547.6|4543.6|4547.1|4543.1|4548.6|4544.6|4545.1|4541.1|35
1647496310000|2022-03-17 05:51:50|4547.6|4543.6|4550.6|4546.6|4550.6|4546.6|4544.6|4540.6|24
1647496320000|2022-03-17 05:52:00|4550.1|4546.1|4550.1|4546.1|4550.6|4546.6|4547.1|4543.1|15
1647496330000|2022-03-17 05:52:10|4548.1|4544.1|4544.6|4540.6|4549.1|4545.1|4544.6|4540.6|26
1647496340000|2022-03-17 05:52:20|4544.1|4540.1|4543.1|4539.1|4544.1|4540.1|4541.1|4537.1|9
1647496350000|2022-03-17 05:52:30|4543.6|4539.6|4542.6|4538.6|4544.1|4540.1|4541.6|4537.6|9
1647496360000|2022-03-17 05:52:40|4542.1|4538.1|4538.1|4534.1|4542.1|4538.1|4538.1|4534.1|8
1647496370000|2022-03-17 05:52:50|4538.6|4534.6|4535.6|4531.6|4540.6|4536.6|4535.6|4531.6|4
1647496380000|2022-03-17 05:53:00|4535.1|4531.1|4533.6|4529.6|4538.6|4534.6|4533.1|4529.1|36
1647496390000|2022-03-17 05:53:10|4534.1|4530.1|4533.1|4529.1|4534.1|4530.1|4531.6|4527.6|25
1647496400000|2022-03-17 05:53:20|4532.1|4528.1|4534.1|4530.1|4535.1|4531.1|4532.1|4528.1|14
1647496410000|2022-03-17 05:53:30|4533.6|4529.6|4533.1|4529.1|4535.1|4531.1|4532.1|4528.1|22
1647496420000|2022-03-17 05:53:40|4534.1|4530.1|4535.1|4531.1|4535.6|4531.6|4533.6|4529.6|40
1647496430000|2022-03-17 05:53:50|4534.6|4530.6|4534.1|4530.1|4535.1|4531.1|4533.1|4529.1|14
1647496440000|2022-03-17 05:54:00|4533.6|4529.6|4526.1|4522.1|4534.1|4530.1|4525.1|4521.1|54
1647496450000|2022-03-17 05:54:10|4525.1|4521.1|4524.6|4520.6|4525.1|4521.1|4522.1|4518.1|76
1647496460000|2022-03-17 05:54:20|4523.6|4519.6|4522.6|4518.6|4523.6|4519.6|4521.1|4517.1|30
1647496470000|2022-03-17 05:54:30|4522.1|4518.1|4522.1|4518.1|4523.6|4519.6|4521.6|4517.6|38
1647496480000|2022-03-17 05:54:40|4523.6|4519.6|4529.6|4525.6|4529.6|4525.6|4523.6|4519.6|47
1647496490000|2022-03-17 05:54:50|4530.1|4526.1|4527.1|4523.1|4530.6|4526.6|4526.1|4522.1|26
1647496500000|2022-03-17 05:55:00|4526.6|4522.6|4527.6|4523.6|4530.6|4526.6|4526.1|4522.1|42
1647496510000|2022-03-17 05:55:10|4528.1|4524.1|4527.1|4523.1|4529.6|4525.6|4526.6|4522.6|63
1647496520000|2022-03-17 05:55:20|4527.6|4523.6|4520.1|4516.1|4527.6|4523.6|4519.1|4515.1|58
1647496530000|2022-03-17 05:55:30|4520.6|4516.6|4523.1|4519.1|4523.6|4519.6|4519.6|4515.6|23
1647496540000|2022-03-17 05:55:40|4523.6|4519.6|4520.6|4516.6|4523.6|4519.6|4519.6|4515.6|8
1647496550000|2022-03-17 05:55:50|4520.1|4516.1|4520.6|4516.6|4523.1|4519.1|4520.1|4516.1|28
1647496560000|2022-03-17 05:56:00|4522.1|4518.1|4521.6|4517.6|4522.1|4518.1|4519.1|4515.1|27
1647496570000|2022-03-17 05:56:10|4522.1|4518.1|4521.1|4517.1|4523.1|4519.1|4521.1|4517.1|13
1647496580000|2022-03-17 05:56:20|4521.6|4517.6|4522.6|4518.6|4524.1|4520.1|4520.6|4516.6|18
1647496590000|2022-03-17 05:56:30|4523.1|4519.1|4520.6|4516.6|4523.1|4519.1|4519.1|4515.1|31
1647496600000|2022-03-17 05:56:40|4520.1|4516.1|4517.6|4513.6|4520.1|4516.1|4517.1|4513.1|11
1647496610000|2022-03-17 05:56:50|4518.1|4514.1|4513.6|4509.6|4518.6|4514.6|4513.6|4509.6|34
1647496620000|2022-03-17 05:57:00|4513.1|4509.1|4509.1|4505.1|4513.1|4509.1|4508.6|4504.6|105
1647496630000|2022-03-17 05:57:10|4509.6|4505.6|4506.1|4502.1|4509.6|4505.6|4505.1|4501.1|37
1647496640000|2022-03-17 05:57:20|4507.1|4503.1|4505.1|4501.1|4507.1|4503.1|4504.6|4500.6|34
1647496650000|2022-03-17 05:57:30|4506.1|4502.1|4503.6|4499.6|4506.1|4502.1|4503.6|4499.6|59
1647496660000|2022-03-17 05:57:40|4503.1|4499.1|4503.1|4499.1|4504.1|4500.1|4502.1|4498.1|23
1647496670000|2022-03-17 05:57:50|4502.6|4498.6|4499.6|4495.6|4502.6|4498.6|4499.6|4495.6|156
1647496680000|2022-03-17 05:58:00|4500.1|4496.1|4500.6|4496.6|4501.1|4497.1|4497.6|4493.6|14
1647496690000|2022-03-17 05:58:10|4500.1|4496.1|4497.1|4493.1|4500.6|4496.6|4497.1|4493.1|37
1647496700000|2022-03-17 05:58:20|4497.6|4493.6|4497.6|4493.6|4498.1|4494.1|4496.1|4492.1|34
1647496710000|2022-03-17 05:58:30|4498.6|4494.6|4504.6|4500.6|4505.1|4501.1|4498.6|4494.6|108
1647496720000|2022-03-17 05:58:40|4506.1|4502.1|4504.1|4500.1|4508.1|4504.1|4503.1|4499.1|43
1647496730000|2022-03-17 05:58:50|4504.6|4500.6|4502.1|4498.1|4504.6|4500.6|4502.1|4498.1|10
1647496740000|2022-03-17 05:59:00|4501.6|4497.6|4504.6|4500.6|4505.1|4501.1|4500.1|4496.1|38
1647496750000|2022-03-17 05:59:10|4506.1|4502.1|4510.1|4506.1|4511.6|4507.6|4504.1|4500.1|68
1647496760000|2022-03-17 05:59:20|4509.6|4505.6|4514.1|4510.1|4514.1|4510.1|4509.6|4505.6|25
1647496770000|2022-03-17 05:59:30|4514.6|4510.6|4514.1|4510.1|4515.1|4511.1|4512.6|4508.6|24
1647496780000|2022-03-17 05:59:40|4513.6|4509.6|4510.1|4506.1|4514.1|4510.1|4510.1|4506.1|28
1647496790000|2022-03-17 05:59:50|4509.6|4505.6|4506.6|4502.6|4509.6|4505.6|4505.1|4501.1|46
1647496800000|2022-03-17 06:00:00|4505.1|4501.1|4506.1|4502.1|4506.1|4502.1|4503.6|4499.6|21
1647496810000|2022-03-17 06:00:10|4507.1|4503.1|4503.6|4499.6|4510.1|4506.1|4503.1|4499.1|34
1647496820000|2022-03-17 06:00:20|4504.1|4500.1|4503.1|4499.1|4507.1|4503.1|4503.1|4499.1|15
1647496830000|2022-03-17 06:00:30|4502.1|4498.1|4501.1|4497.1|4503.6|4499.6|4500.6|4496.6|44
1647496840000|2022-03-17 06:00:40|4501.6|4497.6|4499.6|4495.6|4503.6|4499.6|4499.1|4495.1|88
1647496850000|2022-03-17 06:00:50|4500.1|4496.1|4498.1|4494.1|4502.1|4498.1|4498.1|4494.1|47
1647496860000|2022-03-17 06:01:00|4499.1|4495.1|4499.1|4495.1|4501.6|4497.6|4498.1|4494.1|89
1647496870000|2022-03-17 06:01:10|4498.6|4494.6|4496.1|4492.1|4499.6|4495.6|4495.6|4491.6|34
1647496880000|2022-03-17 06:01:20|4495.6|4491.6|4491.6|4487.6|4496.1|4492.1|4491.6|4487.6|53
1647496890000|2022-03-17 06:01:30|4490.1|4486.1|4487.6|4483.6|4490.1|4486.1|4485.6|4481.6|88
1647496900000|2022-03-17 06:01:40|4488.1|4484.1|4484.6|4480.6|4488.1|4484.1|4484.6|4480.6|50
1647496910000|2022-03-17 06:01:50|4485.1|4481.1|4484.1|4480.1|4486.6|4482.6|4483.1|4479.1|112
1647496920000|2022-03-17 06:02:00|4483.6|4479.6|4482.1|4478.1|4483.6|4479.6|4480.6|4476.6|61
1647496930000|2022-03-17 06:02:10|4481.6|4477.6|4477.6|4473.6|4482.1|4478.1|4477.1|4473.1|48
1647496940000|2022-03-17 06:02:20|4477.1|4473.1|4475.1|4471.1|4478.1|4474.1|4475.1|4471.1|15
1647496950000|2022-03-17 06:02:30|4474.6|4470.6|4473.6|4469.6|4475.6|4471.6|4473.6|4469.6|31
1647496960000|2022-03-17 06:02:40|4472.6|4468.6|4474.6|4470.6|4474.6|4470.6|4472.1|4468.1|39
1647496970000|2022-03-17 06:02:50|4475.1|4471.1|4477.1|4473.1|4478.6|4474.6|4475.1|4471.1|23
1647496980000|2022-03-17 06:03:00|4477.6|4473.6|4480.6|4476.6|4481.1|4477.1|4477.6|4473.6|41
1647496990000|2022-03-17 06:03:10|4480.1|4476.1|4480.6|4476.6|4482.1|4478.1|4478.1|4474.1|48
1647497000000|2022-03-17 06:03:20|4481.1|4477.1|4485.1|4481.1|4485.1|4481.1|4480.6|4476.6|19
1647497010000|2022-03-17 06:03:30|4484.1|4480.1|4485.1|4481.1|4485.1|4481.1|4481.6|4477.6|27
1647497020000|2022-03-17 06:03:40|4485.6|4481.6|4486.1|4482.1|4487.6|4483.6|4485.1|4481.1|29
1647497030000|2022-03-17 06:03:50|4484.6|4480.6|4478.1|4474.1|4484.6|4480.6|4478.1|4474.1|20
1647497040000|2022-03-17 06:04:00|4478.6|4474.6|4473.6|4469.6|4480.1|4476.1|4473.6|4469.6|13
1647497050000|2022-03-17 06:04:10|4474.1|4470.1|4469.1|4465.1|4474.1|4470.1|4468.1|4464.1|41
1647497060000|2022-03-17 06:04:20|4468.1|4464.1|4473.6|4469.6|4474.6|4470.6|4466.6|4462.6|61
1647497070000|2022-03-17 06:04:30|4473.1|4469.1|4474.1|4470.1|4476.6|4472.6|4473.1|4469.1|30
1647497080000|2022-03-17 06:04:40|4473.6|4469.6|4475.1|4471.1|4476.6|4472.6|4473.1|4469.1|85
1647497090000|2022-03-17 06:04:50|4474.6|4470.6|4481.6|4477.6|4483.1|4479.1|4474.6|4470.6|55
1647497100000|2022-03-17 06:05:00|4482.1|4478.1|4482.6|4478.6|4486.1|4482.1|4480.1|4476.1|41
1647497110000|2022-03-17 06:05:10|4483.1|4479.1|4483.6|4479.6|4486.1|4482.1|4480.6|4476.6|69
1647497120000|2022-03-17 06:05:20|4484.1|4480.1|4485.1|4481.1|4486.1|4482.1|4483.6|4479.6|45
1647497130000|2022-03-17 06:05:30|4483.6|4479.6|4485.1|4481.1|4487.1|4483.1|4483.6|4479.6|28
1647497140000|2022-03-17 06:05:40|4484.6|4480.6|4488.1|4484.1|4488.1|4484.1|4482.6|4478.6|74
1647497150000|2022-03-17 06:05:50|4488.6|4484.6|4493.1|4489.1|4495.1|4491.1|4488.6|4484.6|47
1647497160000|2022-03-17 06:06:00|4492.6|4488.6|4487.1|4483.1|4492.6|4488.6|4486.6|4482.6|76
1647497170000|2022-03-17 06:06:10|4486.6|4482.6|4485.1|4481.1|4489.1|4485.1|4484.1|4480.1|35
1647497180000|2022-03-17 06:06:20|4485.6|4481.6|4485.6|4481.6|4486.1|4482.1|4482.6|4478.6|13
1647497190000|2022-03-17 06:06:30|4486.6|4482.6|4488.6|4484.6|4489.1|4485.1|4485.1|4481.1|23
1647497200000|2022-03-17 06:06:40|4489.1|4485.1|4487.1|4483.1|4490.6|4486.6|4485.6|4481.6|22
1647497210000|2022-03-17 06:06:50|4487.6|4483.6|4482.6|4478.6|4487.6|4483.6|4480.6|4476.6|18
1647497220000|2022-03-17 06:07:00|4483.1|4479.1|4477.1|4473.1|4483.1|4479.1|4477.1|4473.1|23
1647497230000|2022-03-17 06:07:10|4476.1|4472.1|4478.1|4474.1|4479.6|4475.6|4475.1|4471.1|19
1647497240000|2022-03-17 06:07:20|4477.6|4473.6|4478.1|4474.1|4479.1|4475.1|4475.1|4471.1|23
1647497250000|2022-03-17 06:07:30|4477.6|4473.6|4477.1|4473.1|4479.1|4475.1|4475.1|4471.1|22
1647497260000|2022-03-17 06:07:40|4477.6|4473.6|4482.6|4478.6|4483.1|4479.1|4476.1|4472.1|36
1647497270000|2022-03-17 06:07:50|4483.1|4479.1|4481.1|4477.1|4484.1|4480.1|4480.1|4476.1|30
1647497280000|2022-03-17 06:08:00|4479.1|4475.1|4481.1|4477.1|4481.6|4477.6|4478.6|4474.6|28
1647497290000|2022-03-17 06:08:10|4481.6|4477.6|4481.6|4477.6|4483.1|4479.1|4480.1|4476.1|16
1647497300000|2022-03-17 06:08:20|4481.1|4477.1|4478.1|4474.1|4482.6|4478.6|4478.1|4474.1|12
1647497310000|2022-03-17 06:08:30|4478.6|4474.6|4479.1|4475.1|4479.6|4475.6|4476.6|4472.6|8
1647497320000|2022-03-17 06:08:40|4478.6|4474.6|4480.1|4476.1|4481.6|4477.6|4477.1|4473.1|32
1647497330000|2022-03-17 06:08:50|4481.1|4477.1|4476.1|4472.1|4481.1|4477.1|4475.6|4471.6|28
1647497340000|2022-03-17 06:09:00|4475.6|4471.6|4475.6|4471.6|4477.6|4473.6|4475.1|4471.1|35
1647497350000|2022-03-17 06:09:10|4476.1|4472.1|4479.6|4475.6|4480.6|4476.6|4476.1|4472.1|23
1647497360000|2022-03-17 06:09:20|4480.1|4476.1|4481.6|4477.6|4482.6|4478.6|4479.6|4475.6|10
1647497370000|2022-03-17 06:09:30|4481.1|4477.1|4484.1|4480.1|4484.1|4480.1|4480.6|4476.6|14
1647497380000|2022-03-17 06:09:40|4483.6|4479.6|4488.1|4484.1|4488.1|4484.1|4482.1|4478.1|10
1647497390000|2022-03-17 06:09:50|4488.6|4484.6|4488.1|4484.1|4489.1|4485.1|4487.6|4483.6|11
1647497400000|2022-03-17 06:10:00|4488.6|4484.6|4488.6|4484.6|4489.6|4485.6|4485.6|4481.6|34
1647497410000|2022-03-17 06:10:10|4490.1|4486.1|4492.1|4488.1|4492.1|4488.1|4489.6|4485.6|18
1647497420000|2022-03-17 06:10:20|4492.6|4488.6|4498.6|4494.6|4498.6|4494.6|4492.1|4488.1|40
1647497430000|2022-03-17 06:10:30|4498.1|4494.1|4498.1|4494.1|4498.6|4494.6|4496.6|4492.6|37
1647497440000|2022-03-17 06:10:40|4498.6|4494.6|4501.1|4497.1|4502.6|4498.6|4498.1|4494.1|51
1647497450000|2022-03-17 06:10:50|4501.6|4497.6|4512.1|4508.1|4512.1|4508.1|4501.6|4497.6|64
1647497460000|2022-03-17 06:11:00|4511.1|4507.1|4511.1|4507.1|4512.6|4508.6|4508.6|4504.6|52
1647497470000|2022-03-17 06:11:10|4510.6|4506.6|4509.6|4505.6|4510.6|4506.6|4506.6|4502.6|47
1647497480000|2022-03-17 06:11:20|4510.1|4506.1|4510.6|4506.6|4510.6|4506.6|4507.1|4503.1|19
1647497490000|2022-03-17 06:11:30|4510.1|4506.1|4506.1|4502.1|4510.1|4506.1|4505.1|4501.1|46
1647497500000|2022-03-17 06:11:40|4506.6|4502.6|4506.1|4502.1|4508.6|4504.6|4506.1|4502.1|16
1647497510000|2022-03-17 06:11:50|4505.6|4501.6|4509.1|4505.1|4509.1|4505.1|4504.1|4500.1|28
1647497520000|2022-03-17 06:12:00|4509.6|4505.6|4503.1|4499.1|4510.1|4506.1|4502.1|4498.1|53
1647497530000|2022-03-17 06:12:10|4502.6|4498.6|4499.1|4495.1|4503.6|4499.6|4499.1|4495.1|34
1647497540000|2022-03-17 06:12:20|4498.6|4494.6|4497.1|4493.1|4501.1|4497.1|4496.6|4492.6|36
1647497550000|2022-03-17 06:12:30|4496.6|4492.6|4495.6|4491.6|4499.1|4495.1|4495.1|4491.1|35
1647497560000|2022-03-17 06:12:40|4495.1|4491.1|4493.1|4489.1|4496.6|4492.6|4493.1|4489.1|37
1647497570000|2022-03-17 06:12:50|4493.6|4489.6|4492.6|4488.6|4494.6|4490.6|4492.6|4488.6|11
1647497580000|2022-03-17 06:13:00|4492.1|4488.1|4492.1|4488.1|4493.6|4489.6|4490.1|4486.1|29
1647497590000|2022-03-17 06:13:10|4492.6|4488.6|4490.1|4486.1|4492.6|4488.6|4489.6|4485.6|11
1647497600000|2022-03-17 06:13:20|4490.6|4486.6|4488.1|4484.1|4491.1|4487.1|4488.1|4484.1|10
1647497610000|2022-03-17 06:13:30|4488.6|4484.6|4490.1|4486.1|4490.1|4486.1|4488.6|4484.6|5
1647497620000|2022-03-17 06:13:40|4488.1|4484.1|4490.6|4486.6|4490.6|4486.6|4488.1|4484.1|16
1647497630000|2022-03-17 06:13:50|4491.1|4487.1|4488.1|4484.1|4492.1|4488.1|4488.1|4484.1|20
1647497640000|2022-03-17 06:14:00|4487.6|4483.6|4487.6|4483.6|4490.1|4486.1|4487.1|4483.1|15
1647497650000|2022-03-17 06:14:10|4487.1|4483.1|4490.1|4486.1|4490.1|4486.1|4486.1|4482.1|25
1647497660000|2022-03-17 06:14:20|4490.6|4486.6|4491.1|4487.1|4492.1|4488.1|4489.1|4485.1|37
1647497670000|2022-03-17 06:14:30|4490.6|4486.6|4487.6|4483.6|4491.1|4487.1|4487.6|4483.6|18
1647497680000|2022-03-17 06:14:40|4487.1|4483.1|4480.6|4476.6|4487.1|4483.1|4480.1|4476.1|49
1647497690000|2022-03-17 06:14:50|4481.1|4477.1|4478.1|4474.1|4481.6|4477.6|4478.1|4474.1|34
1647497700000|2022-03-17 06:15:00|4478.6|4474.6|4478.6|4474.6|4482.1|4478.1|4478.1|4474.1|25
1647497710000|2022-03-17 06:15:10|4478.1|4474.1|4476.6|4472.6|4478.6|4474.6|4476.1|4472.1|10
1647497720000|2022-03-17 06:15:20|4477.1|4473.1|4481.1|4477.1|4481.1|4477.1|4475.1|4471.1|31
1647497730000|2022-03-17 06:15:30|4480.6|4476.6|4480.1|4476.1|4481.6|4477.6|4480.1|4476.1|18
1647497740000|2022-03-17 06:15:40|4479.6|4475.6|4484.6|4480.6|4484.6|4480.6|4478.6|4474.6|48
1647497750000|2022-03-17 06:15:50|4484.1|4480.1|4486.1|4482.1|4486.6|4482.6|4484.1|4480.1|28
1647497760000|2022-03-17 06:16:00|4485.6|4481.6|4488.6|4484.6|4488.6|4484.6|4484.6|4480.6|39
1647497770000|2022-03-17 06:16:10|4489.1|4485.1|4487.1|4483.1|4489.1|4485.1|4486.1|4482.1|28
1647497780000|2022-03-17 06:16:20|4486.6|4482.6|4484.1|4480.1|4487.1|4483.1|4483.6|4479.6|10
1647497790000|2022-03-17 06:16:30|4484.6|4480.6|4481.6|4477.6|4484.6|4480.6|4481.1|4477.1|34
1647497800000|2022-03-17 06:16:40|4482.1|4478.1|4482.1|4478.1|4483.6|4479.6|4481.1|4477.1|14
1647497810000|2022-03-17 06:16:50|4482.6|4478.6|4482.6|4478.6|4483.6|4479.6|4482.1|4478.1|5
1647497820000|2022-03-17 06:17:00|4483.1|4479.1|4484.6|4480.6|4484.6|4480.6|4482.1|4478.1|11
1647497830000|2022-03-17 06:17:10|4485.1|4481.1|4480.1|4476.1|4485.1|4481.1|4480.1|4476.1|17
1647497840000|2022-03-17 06:17:20|4480.6|4476.6|4479.6|4475.6|4481.6|4477.6|4479.6|4475.6|8
1647497850000|2022-03-17 06:17:30|4479.1|4475.1|4479.6|4475.6|4480.6|4476.6|4478.6|4474.6|6
1647497860000|2022-03-17 06:17:40|4480.1|4476.1|4480.1|4476.1|4480.6|4476.6|4478.6|4474.6|8
1647497870000|2022-03-17 06:17:50|4479.6|4475.6|4476.1|4472.1|4479.6|4475.6|4476.1|4472.1|10
1647497880000|2022-03-17 06:18:00|4476.6|4472.6|4478.6|4474.6|4482.1|4478.1|4476.6|4472.6|40
1647497890000|2022-03-17 06:18:10|4478.1|4474.1|4478.1|4474.1|4478.6|4474.6|4476.6|4472.6|6
1647497900000|2022-03-17 06:18:20|4478.6|4474.6|4475.6|4471.6|4479.1|4475.1|4474.1|4470.1|23
1647497910000|2022-03-17 06:18:30|4476.1|4472.1|4476.6|4472.6|4477.1|4473.1|4475.6|4471.6|10
1647497920000|2022-03-17 06:18:40|4477.1|4473.1|4478.6|4474.6|4479.6|4475.6|4477.1|4473.1|14
1647497930000|2022-03-17 06:18:50|4478.1|4474.1|4476.1|4472.1|4478.1|4474.1|4475.6|4471.6|7
1647497940000|2022-03-17 06:19:00|4476.6|4472.6|4477.6|4473.6|4477.6|4473.6|4475.1|4471.1|8
1647497950000|2022-03-17 06:19:10|4478.1|4474.1|4481.6|4477.6|4481.6|4477.6|4478.1|4474.1|22
1647497960000|2022-03-17 06:19:20|4482.1|4478.1|4483.1|4479.1|4484.1|4480.1|4482.1|4478.1|36
1647497970000|2022-03-17 06:19:30|4483.6|4479.6|4491.1|4487.1|4491.1|4487.1|4483.6|4479.6|49
1647497980000|2022-03-17 06:19:40|4490.6|4486.6|4492.6|4488.6|4494.6|4490.6|4489.6|4485.6|24
1647497990000|2022-03-17 06:19:50|4492.1|4488.1|4493.6|4489.6|4494.1|4490.1|4491.6|4487.6|23
1647498000000|2022-03-17 06:20:00|4493.1|4489.1|4492.1|4488.1|4494.1|4490.1|4490.1|4486.1|24
1647498010000|2022-03-17 06:20:10|4491.6|4487.6|4485.6|4481.6|4491.6|4487.6|4485.1|4481.1|39
1647498020000|2022-03-17 06:20:20|4485.1|4481.1|4483.1|4479.1|4485.1|4481.1|4483.1|4479.1|15
1647498030000|2022-03-17 06:20:30|4482.6|4478.6|4482.1|4478.1|4483.1|4479.1|4482.1|4478.1|7
1647498040000|2022-03-17 06:20:40|4483.1|4479.1|4488.1|4484.1|4488.6|4484.6|4483.1|4479.1|16
1647498050000|2022-03-17 06:20:50|4489.1|4485.1|4481.6|4477.6|4489.1|4485.1|4481.6|4477.6|59
1647498060000|2022-03-17 06:21:00|4481.1|4477.1|4484.1|4480.1|4484.1|4480.1|4481.1|4477.1|17
1647498070000|2022-03-17 06:21:10|4484.6|4480.6|4483.1|4479.1|4485.6|4481.6|4482.6|4478.6|11
1647498080000|2022-03-17 06:21:20|4484.1|4480.1|4483.1|4479.1|4484.1|4480.1|4481.1|4477.1|18
1647498090000|2022-03-17 06:21:30|4483.6|4479.6|4481.1|4477.1|4484.1|4480.1|4481.1|4477.1|9
1647498100000|2022-03-17 06:21:40|4482.6|4478.6|4482.6|4478.6|4483.6|4479.6|4480.6|4476.6|46
1647498110000|2022-03-17 06:21:50|4483.1|4479.1|4482.6|4478.6|4484.6|4480.6|4482.1|4478.1|14
1647498120000|2022-03-17 06:22:00|4482.1|4478.1|4484.1|4480.1|4484.1|4480.1|4481.1|4477.1|13
1647498130000|2022-03-17 06:22:10|4483.6|4479.6|4479.1|4475.1|4484.1|4480.1|4479.1|4475.1|25
1647498140000|2022-03-17 06:22:20|4479.6|4475.6|4483.6|4479.6|4483.6|4479.6|4479.6|4475.6|7
1647498150000|2022-03-17 06:22:30|4483.1|4479.1|4480.6|4476.6|4483.1|4479.1|4479.6|4475.6|8
1647498160000|2022-03-17 06:22:40|4480.1|4476.1|4481.1|4477.1|4482.1|4478.1|4480.1|4476.1|3
1647498170000|2022-03-17 06:22:50|4480.6|4476.6|4488.6|4484.6|4488.6|4484.6|4480.1|4476.1|35
1647498180000|2022-03-17 06:23:00|4489.1|4485.1|4488.1|4484.1|4489.1|4485.1|4486.6|4482.6|10
1647498190000|2022-03-17 06:23:10|4487.6|4483.6|4488.6|4484.6|4488.6|4484.6|4486.1|4482.1|27
1647498200000|2022-03-17 06:23:20|4488.1|4484.1|4492.1|4488.1|4492.1|4488.1|4488.1|4484.1|20
1647498210000|2022-03-17 06:23:30|4491.6|4487.6|4498.1|4494.1|4498.1|4494.1|4491.6|4487.6|43
1647498220000|2022-03-17 06:23:40|4497.6|4493.6|4497.1|4493.1|4499.1|4495.1|4495.6|4491.6|15
1647498230000|2022-03-17 06:23:50|4495.6|4491.6|4496.6|4492.6|4498.1|4494.1|4495.1|4491.1|16
1647498240000|2022-03-17 06:24:00|4497.1|4493.1|4497.1|4493.1|4498.1|4494.1|4494.6|4490.6|20
1647498250000|2022-03-17 06:24:10|4496.6|4492.6|4494.1|4490.1|4498.1|4494.1|4493.6|4489.6|12
1647498260000|2022-03-17 06:24:20|4493.6|4489.6|4496.6|4492.6|4498.1|4494.1|4493.6|4489.6|6
1647498270000|2022-03-17 06:24:30|4496.1|4492.1|4498.6|4494.6|4498.6|4494.6|4494.6|4490.6|31
1647498280000|2022-03-17 06:24:40|4498.1|4494.1|4498.1|4494.1|4500.1|4496.1|4498.1|4494.1|33
1647498290000|2022-03-17 06:24:50|4497.6|4493.6|4500.6|4496.6|4500.6|4496.6|4496.6|4492.6|47
1647498300000|2022-03-17 06:25:00|4500.1|4496.1|4506.1|4502.1|4506.1|4502.1|4499.1|4495.1|27
1647498310000|2022-03-17 06:25:10|4506.6|4502.6|4503.6|4499.6|4507.1|4503.1|4502.6|4498.6|17
1647498320000|2022-03-17 06:25:20|4503.1|4499.1|4504.1|4500.1|4504.6|4500.6|4503.1|4499.1|33
1647498330000|2022-03-17 06:25:30|4504.6|4500.6|4497.6|4493.6|4504.6|4500.6|4497.1|4493.1|49
1647498340000|2022-03-17 06:25:40|4498.1|4494.1|4498.6|4494.6|4498.6|4494.6|4496.1|4492.1|9
1647498350000|2022-03-17 06:25:50|4498.1|4494.1|4499.1|4495.1|4500.1|4496.1|4498.1|4494.1|14
1647498360000|2022-03-17 06:26:00|4499.6|4495.6|4499.1|4495.1|4499.6|4495.6|4498.1|4494.1|12
1647498370000|2022-03-17 06:26:10|4498.6|4494.6|4499.1|4495.1|4500.1|4496.1|4497.1|4493.1|23
1647498380000|2022-03-17 06:26:20|4499.6|4495.6|4500.6|4496.6|4501.6|4497.6|4499.6|4495.6|10
1647498390000|2022-03-17 06:26:30|4501.1|4497.1|4503.6|4499.6|4505.1|4501.1|4501.1|4497.1|17
1647498400000|2022-03-17 06:26:40|4503.1|4499.1|4502.1|4498.1|4504.6|4500.6|4501.6|4497.6|18
1647498410000|2022-03-17 06:26:50|4502.6|4498.6|4503.6|4499.6|4504.1|4500.1|4502.6|4498.6|14
1647498420000|2022-03-17 06:27:00|4503.1|4499.1|4505.6|4501.6|4505.6|4501.6|4501.6|4497.6|8
1647498430000|2022-03-17 06:27:10|4504.6|4500.6|4505.6|4501.6|4506.6|4502.6|4504.6|4500.6|31
1647498440000|2022-03-17 06:27:20|4506.1|4502.1|4506.1|4502.1|4506.6|4502.6|4504.6|4500.6|20
1647498450000|2022-03-17 06:27:30|4506.6|4502.6|4505.1|4501.1|4507.1|4503.1|4503.6|4499.6|21
1647498460000|2022-03-17 06:27:40|4504.6|4500.6|4504.1|4500.1|4505.1|4501.1|4503.1|4499.1|10
1647498470000|2022-03-17 06:27:50|4503.1|4499.1|4502.1|4498.1|4503.1|4499.1|4501.6|4497.6|21
1647498480000|2022-03-17 06:28:00|4502.6|4498.6|4504.1|4500.1|4504.1|4500.1|4502.6|4498.6|2
1647498490000|2022-03-17 06:28:10|4503.6|4499.6|4507.1|4503.1|4507.6|4503.6|4503.6|4499.6|30
1647498500000|2022-03-17 06:28:20|4506.6|4502.6|4514.1|4510.1|4514.1|4510.1|4506.6|4502.6|48
1647498510000|2022-03-17 06:28:30|4515.6|4511.6|4514.6|4510.6|4515.6|4511.6|4513.6|4509.6|42
1647498520000|2022-03-17 06:28:40|4515.1|4511.1|4518.1|4514.1|4518.1|4514.1|4513.6|4509.6|31
1647498530000|2022-03-17 06:28:50|4517.6|4513.6|4520.1|4516.1|4520.6|4516.6|4517.1|4513.1|27
1647498540000|2022-03-17 06:29:00|4520.6|4516.6|4520.1|4516.1|4521.1|4517.1|4519.6|4515.6|31
1647498550000|2022-03-17 06:29:10|4519.6|4515.6|4515.1|4511.1|4520.1|4516.1|4514.6|4510.6|49
1647498560000|2022-03-17 06:29:20|4514.6|4510.6|4520.1|4516.1|4520.1|4516.1|4514.6|4510.6|19
1647498570000|2022-03-17 06:29:30|4519.6|4515.6|4516.1|4512.1|4519.6|4515.6|4515.1|4511.1|28
1647498580000|2022-03-17 06:29:40|4515.6|4511.6|4506.6|4502.6|4516.1|4512.1|4506.6|4502.6|57
1647498590000|2022-03-17 06:29:50|4505.6|4501.6|4503.1|4499.1|4505.6|4501.6|4501.6|4497.6|57
1647498600000|2022-03-17 06:30:00|4503.6|4499.6|4503.1|4499.1|4505.6|4501.6|4502.6|4498.6|9
1647498610000|2022-03-17 06:30:10|4502.6|4498.6|4502.1|4498.1|4504.1|4500.1|4501.6|4497.6|19
1647498620000|2022-03-17 06:30:20|4501.6|4497.6|4502.6|4498.6|4503.6|4499.6|4501.1|4497.1|16
1647498630000|2022-03-17 06:30:30|4502.1|4498.1|4497.1|4493.1|4502.6|4498.6|4497.1|4493.1|15
1647498640000|2022-03-17 06:30:40|4497.6|4493.6|4495.1|4491.1|4498.6|4494.6|4495.1|4491.1|23
1647498650000|2022-03-17 06:30:50|4495.6|4491.6|4497.1|4493.1|4497.6|4493.6|4495.6|4491.6|9
1647498660000|2022-03-17 06:31:00|4497.6|4493.6|4498.1|4494.1|4500.1|4496.1|4497.6|4493.6|16
1647498670000|2022-03-17 06:31:10|4497.6|4493.6|4499.6|4495.6|4500.1|4496.1|4496.1|4492.1|34
1647498680000|2022-03-17 06:31:20|4500.1|4496.1|4501.6|4497.6|4501.6|4497.6|4500.1|4496.1|11
1647498690000|2022-03-17 06:31:30|4500.6|4496.6|4506.1|4502.1|4506.6|4502.6|4500.6|4496.6|15
1647498700000|2022-03-17 06:31:40|4505.6|4501.6|4505.6|4501.6|4507.1|4503.1|4505.1|4501.1|22
1647498710000|2022-03-17 06:31:50|4506.6|4502.6|4509.1|4505.1|4509.1|4505.1|4506.1|4502.1|13
1647498720000|2022-03-17 06:32:00|4508.6|4504.6|4510.1|4506.1|4511.1|4507.1|4508.6|4504.6|15
1647498730000|2022-03-17 06:32:10|4510.6|4506.6|4509.6|4505.6|4512.1|4508.1|4509.1|4505.1|13
1647498740000|2022-03-17 06:32:20|4510.6|4506.6|4507.6|4503.6|4510.6|4506.6|4507.6|4503.6|7
1647498750000|2022-03-17 06:32:30|4506.6|4502.6|4507.6|4503.6|4508.1|4504.1|4505.6|4501.6|22
1647498760000|2022-03-17 06:32:40|4508.6|4504.6|4511.6|4507.6|4512.6|4508.6|4508.1|4504.1|34
1647498770000|2022-03-17 06:32:50|4512.1|4508.1|4511.1|4507.1|4514.1|4510.1|4511.1|4507.1|11
1647498780000|2022-03-17 06:33:00|4511.6|4507.6|4512.1|4508.1|4513.6|4509.6|4511.6|4507.6|18
1647498790000|2022-03-17 06:33:10|4513.1|4509.1|4509.1|4505.1|4513.1|4509.1|4508.1|4504.1|32
1647498800000|2022-03-17 06:33:20|4508.6|4504.6|4509.1|4505.1|4510.1|4506.1|4507.1|4503.1|7
1647498810000|2022-03-17 06:33:30|4509.6|4505.6|4511.1|4507.1|4511.6|4507.6|4509.1|4505.1|6
1647498820000|2022-03-17 06:33:40|4511.6|4507.6|4512.6|4508.6|4512.6|4508.6|4510.6|4506.6|25
1647498830000|2022-03-17 06:33:50|4512.1|4508.1|4512.1|4508.1|4512.1|4508.1|4510.1|4506.1|32
1647498840000|2022-03-17 06:34:00|4512.6|4508.6|4509.6|4505.6|4514.1|4510.1|4507.6|4503.6|42
1647498850000|2022-03-17 06:34:10|4509.1|4505.1|4510.6|4506.6|4511.1|4507.1|4509.1|4505.1|8
1647498860000|2022-03-17 06:34:20|4511.6|4507.6|4510.1|4506.1|4511.6|4507.6|4509.1|4505.1|23
1647498870000|2022-03-17 06:34:30|4510.6|4506.6|4511.1|4507.1|4512.6|4508.6|4510.6|4506.6|19
1647498880000|2022-03-17 06:34:40|4510.6|4506.6|4510.1|4506.1|4510.6|4506.6|4508.6|4504.6|15
1647498890000|2022-03-17 06:34:50|4509.6|4505.6|4504.1|4500.1|4510.1|4506.1|4503.6|4499.6|44
1647498900000|2022-03-17 06:35:00|4504.6|4500.6|4504.1|4500.1|4505.6|4501.6|4502.6|4498.6|18
1647498910000|2022-03-17 06:35:10|4504.6|4500.6|4503.1|4499.1|4504.6|4500.6|4502.1|4498.1|16
1647498920000|2022-03-17 06:35:20|4503.6|4499.6|4505.6|4501.6|4506.1|4502.1|4503.6|4499.6|39
1647498930000|2022-03-17 06:35:30|4506.1|4502.1|4506.1|4502.1|4507.1|4503.1|4506.1|4502.1|15
1647498940000|2022-03-17 06:35:40|4507.6|4503.6|4510.1|4506.1|4511.1|4507.1|4507.6|4503.6|27
1647498950000|2022-03-17 06:35:50|4510.6|4506.6|4508.1|4504.1|4510.6|4506.6|4508.1|4504.1|20
1647498960000|2022-03-17 06:36:00|4506.6|4502.6|4508.1|4504.1|4509.6|4505.6|4506.1|4502.1|6
1647498970000|2022-03-17 06:36:10|4507.6|4503.6|4507.1|4503.1|4507.6|4503.6|4506.1|4502.1|12
1647498980000|2022-03-17 06:36:20|4507.6|4503.6|4508.6|4504.6|4509.6|4505.6|4507.1|4503.1|9
1647498990000|2022-03-17 06:36:30|4509.1|4505.1|4509.1|4505.1|4510.6|4506.6|4509.1|4505.1|16
1647499000000|2022-03-17 06:36:40|4509.6|4505.6|4505.6|4501.6|4510.6|4506.6|4505.6|4501.6|135
1647499010000|2022-03-17 06:36:50|4504.6|4500.6|4503.6|4499.6|4505.6|4501.6|4503.6|4499.6|44
1647499020000|2022-03-17 06:37:00|4503.1|4499.1|4503.6|4499.6|4504.6|4500.6|4502.6|4498.6|18
1647499030000|2022-03-17 06:37:10|4504.1|4500.1|4506.1|4502.1|4506.6|4502.6|4504.1|4500.1|13
1647499040000|2022-03-17 06:37:20|4506.6|4502.6|4506.6|4502.6|4507.6|4503.6|4505.6|4501.6|11
1647499050000|2022-03-17 06:37:30|4506.1|4502.1|4507.6|4503.6|4507.6|4503.6|4505.1|4501.1|27
1647499060000|2022-03-17 06:37:40|4508.1|4504.1|4508.1|4504.1|4508.6|4504.6|4505.6|4501.6|21
1647499070000|2022-03-17 06:37:50|4508.6|4504.6|4506.1|4502.1|4508.6|4504.6|4506.1|4502.1|11
1647499080000|2022-03-17 06:38:00|4504.6|4500.6|4501.1|4497.1|4504.6|4500.6|4500.6|4496.6|75
1647499090000|2022-03-17 06:38:10|4501.6|4497.6|4498.6|4494.6|4501.6|4497.6|4498.6|4494.6|46
1647499100000|2022-03-17 06:38:20|4498.1|4494.1|4497.1|4493.1|4498.1|4494.1|4496.6|4492.6|55
1647499110000|2022-03-17 06:38:30|4496.6|4492.6|4491.1|4487.1|4496.6|4492.6|4490.6|4486.6|58
1647499120000|2022-03-17 06:38:40|4490.6|4486.6|4488.6|4484.6|4491.6|4487.6|4488.6|4484.6|41
1647499130000|2022-03-17 06:38:50|4488.1|4484.1|4491.6|4487.6|4491.6|4487.6|4487.6|4483.6|24
1647499140000|2022-03-17 06:39:00|4492.6|4488.6|4490.1|4486.1|4493.6|4489.6|4490.1|4486.1|29
1647499150000|2022-03-17 06:39:10|4490.6|4486.6|4492.1|4488.1|4494.1|4490.1|4490.6|4486.6|37
1647499160000|2022-03-17 06:39:20|4492.6|4488.6|4494.6|4490.6|4496.1|4492.1|4492.6|4488.6|16
1647499170000|2022-03-17 06:39:30|4494.1|4490.1|4494.1|4490.1|4495.1|4491.1|4492.6|4488.6|7
1647499180000|2022-03-17 06:39:40|4494.6|4490.6|4492.1|4488.1|4496.1|4492.1|4492.1|4488.1|11
1647499190000|2022-03-17 06:39:50|4492.6|4488.6|4491.1|4487.1|4492.6|4488.6|4491.1|4487.1|13
1647499200000|2022-03-17 06:40:00|4490.1|4486.1|4490.1|4486.1|4491.6|4487.6|4489.6|4485.6|12
1647499210000|2022-03-17 06:40:10|4488.1|4484.1|4485.6|4481.6|4488.1|4484.1|4484.1|4480.1|68
1647499220000|2022-03-17 06:40:20|4485.1|4481.1|4483.1|4479.1|4485.6|4481.6|4483.1|4479.1|6
1647499230000|2022-03-17 06:40:30|4482.6|4478.6|4482.1|4478.1|4483.6|4479.6|4479.6|4475.6|51
1647499240000|2022-03-17 06:40:40|4481.6|4477.6|4477.1|4473.1|4481.6|4477.6|4475.1|4471.1|30
1647499250000|2022-03-17 06:40:50|4476.6|4472.6|4480.1|4476.1|4480.1|4476.1|4475.6|4471.6|38
1647499260000|2022-03-17 06:41:00|4480.6|4476.6|4480.1|4476.1|4481.6|4477.6|4478.6|4474.6|25
1647499270000|2022-03-17 06:41:10|4480.6|4476.6|4479.6|4475.6|4482.6|4478.6|4479.6|4475.6|41
1647499280000|2022-03-17 06:41:20|4479.1|4475.1|4481.6|4477.6|4482.1|4478.1|4478.1|4474.1|45
1647499290000|2022-03-17 06:41:30|4480.6|4476.6|4485.1|4481.1|4486.1|4482.1|4480.6|4476.6|38
1647499300000|2022-03-17 06:41:40|4485.6|4481.6|4487.1|4483.1|4487.1|4483.1|4484.1|4480.1|30
1647499310000|2022-03-17 06:41:50|4486.1|4482.1|4486.1|4482.1|4488.1|4484.1|4485.6|4481.6|16
1647499320000|2022-03-17 06:42:00|4486.6|4482.6|4487.1|4483.1|4487.6|4483.6|4485.6|4481.6|14
1647499330000|2022-03-17 06:42:10|4486.1|4482.1|4484.6|4480.6|4486.1|4482.1|4482.1|4478.1|46
1647499340000|2022-03-17 06:42:20|4484.1|4480.1|4483.6|4479.6|4486.1|4482.1|4483.1|4479.1|14
1647499350000|2022-03-17 06:42:30|4484.1|4480.1|4484.1|4480.1|4486.1|4482.1|4484.1|4480.1|19
1647499360000|2022-03-17 06:42:40|4483.6|4479.6|4481.1|4477.1|4483.6|4479.6|4481.1|4477.1|18
1647499370000|2022-03-17 06:42:50|4482.1|4478.1|4485.6|4481.6|4485.6|4481.6|4480.6|4476.6|30
1647499380000|2022-03-17 06:43:00|4486.1|4482.1|4488.6|4484.6|4488.6|4484.6|4485.1|4481.1|32
1647499390000|2022-03-17 06:43:10|4489.1|4485.1|4486.6|4482.6|4489.1|4485.1|4486.1|4482.1|35
1647499400000|2022-03-17 06:43:20|4487.1|4483.1|4487.6|4483.6|4488.6|4484.6|4486.6|4482.6|19
1647499410000|2022-03-17 06:43:30|4488.1|4484.1|4490.1|4486.1|4490.1|4486.1|4488.1|4484.1|15
1647499420000|2022-03-17 06:43:40|4490.6|4486.6|4488.1|4484.1|4492.6|4488.6|4488.1|4484.1|39
1647499430000|2022-03-17 06:43:50|4487.6|4483.6|4487.1|4483.1|4489.1|4485.1|4486.6|4482.6|15
1647499440000|2022-03-17 06:44:00|4487.6|4483.6|4489.1|4485.1|4489.1|4485.1|4487.1|4483.1|18
1647499450000|2022-03-17 06:44:10|4488.6|4484.6|4489.1|4485.1|4490.6|4486.6|4488.1|4484.1|20
1647499460000|2022-03-17 06:44:20|4489.6|4485.6|4489.1|4485.1|4490.1|4486.1|4488.1|4484.1|7
1647499470000|2022-03-17 06:44:30|4489.6|4485.6|4489.6|4485.6|4490.1|4486.1|4488.1|4484.1|14
1647499480000|2022-03-17 06:44:40|4490.1|4486.1|4490.1|4486.1|4492.6|4488.6|4490.1|4486.1|20
1647499490000|2022-03-17 06:44:50|4489.6|4485.6|4485.6|4481.6|4489.6|4485.6|4484.1|4480.1|36
1647499500000|2022-03-17 06:45:00|4486.1|4482.1|4488.1|4484.1|4488.1|4484.1|4485.6|4481.6|14
1647499510000|2022-03-17 06:45:10|4488.6|4484.6|4488.6|4484.6|4491.1|4487.1|4488.1|4484.1|41
1647499520000|2022-03-17 06:45:20|4489.1|4485.1|4490.1|4486.1|4491.6|4487.6|4488.6|4484.6|40
1647499530000|2022-03-17 06:45:30|4489.6|4485.6|4488.1|4484.1|4490.1|4486.1|4487.6|4483.6|19
1647499540000|2022-03-17 06:45:40|4488.6|4484.6|4488.6|4484.6|4489.1|4485.1|4487.1|4483.1|19
1647499550000|2022-03-17 06:45:50|4489.1|4485.1|4490.1|4486.1|4492.6|4488.6|4488.6|4484.6|23
1647499560000|2022-03-17 06:46:00|4489.6|4485.6|4491.1|4487.1|4491.1|4487.1|4489.1|4485.1|16
1647499570000|2022-03-17 06:46:10|4491.6|4487.6|4490.6|4486.6|4493.1|4489.1|4490.6|4486.6|10
1647499580000|2022-03-17 06:46:20|4490.1|4486.1|4490.1|4486.1|4490.1|4486.1|4488.1|4484.1|20
1647499590000|2022-03-17 06:46:30|4490.6|4486.6|4489.1|4485.1|4490.6|4486.6|4488.6|4484.6|7
1647499600000|2022-03-17 06:46:40|4488.6|4484.6|4487.1|4483.1|4488.6|4484.6|4486.6|4482.6|9
1647499610000|2022-03-17 06:46:50|4486.1|4482.1|4482.1|4478.1|4486.1|4482.1|4482.1|4478.1|23
1647499620000|2022-03-17 06:47:00|4482.6|4478.6|4482.1|4478.1|4483.1|4479.1|4481.6|4477.6|15
1647499630000|2022-03-17 06:47:10|4481.6|4477.6|4481.1|4477.1|4482.1|4478.1|4481.1|4477.1|12
1647499640000|2022-03-17 06:47:20|4480.6|4476.6|4481.1|4477.1|4482.1|4478.1|4480.6|4476.6|22
1647499650000|2022-03-17 06:47:30|4481.6|4477.6|4485.1|4481.1|4485.1|4481.1|4481.6|4477.6|33
1647499660000|2022-03-17 06:47:40|4485.6|4481.6|4486.1|4482.1|4486.1|4482.1|4483.1|4479.1|28
1647499670000|2022-03-17 06:47:50|4486.6|4482.6|4488.6|4484.6|4488.6|4484.6|4486.1|4482.1|31
1647499680000|2022-03-17 06:48:00|4489.1|4485.1|4486.6|4482.6|4489.6|4485.6|4486.6|4482.6|16
1647499690000|2022-03-17 06:48:10|4486.1|4482.1|4484.1|4480.1|4486.1|4482.1|4483.6|4479.6|15
1647499700000|2022-03-17 06:48:20|4483.6|4479.6|4484.1|4480.1|4484.1|4480.1|4482.6|4478.6|20
1647499710000|2022-03-17 06:48:30|4483.6|4479.6|4485.1|4481.1|4485.1|4481.1|4483.6|4479.6|20
1647499720000|2022-03-17 06:48:40|4485.6|4481.6|4486.6|4482.6|4486.6|4482.6|4485.6|4481.6|11
1647499730000|2022-03-17 06:48:50|4486.1|4482.1|4487.1|4483.1|4487.1|4483.1|4484.6|4480.6|26
1647499740000|2022-03-17 06:49:00|4487.6|4483.6|4489.6|4485.6|4491.6|4487.6|4487.1|4483.1|43
1647499750000|2022-03-17 06:49:10|4490.1|4486.1|4489.6|4485.6|4490.6|4486.6|4489.1|4485.1|15
1647499760000|2022-03-17 06:49:20|4487.6|4483.6|4489.1|4485.1|4489.6|4485.6|4487.1|4483.1|33
1647499770000|2022-03-17 06:49:30|4489.6|4485.6|4490.1|4486.1|4490.1|4486.1|4489.1|4485.1|22
1647499780000|2022-03-17 06:49:40|4489.6|4485.6|4488.6|4484.6|4489.6|4485.6|4488.1|4484.1|11
1647499790000|2022-03-17 06:49:50|4489.1|4485.1|4490.6|4486.6|4492.1|4488.1|4488.6|4484.6|29
1647499800000|2022-03-17 06:50:00|4491.6|4487.6|4493.1|4489.1|4494.1|4490.1|4491.6|4487.6|51
1647499810000|2022-03-17 06:50:10|4493.6|4489.6|4491.1|4487.1|4494.1|4490.1|4491.1|4487.1|29
1647499820000|2022-03-17 06:50:20|4490.6|4486.6|4492.1|4488.1|4493.1|4489.1|4490.6|4486.6|24
1647499830000|2022-03-17 06:50:30|4492.6|4488.6|4495.6|4491.6|4495.6|4491.6|4492.6|4488.6|36
1647499840000|2022-03-17 06:50:40|4496.1|4492.1|4499.1|4495.1|4499.1|4495.1|4496.1|4492.1|53
1647499850000|2022-03-17 06:50:50|4499.6|4495.6|4503.6|4499.6|4503.6|4499.6|4499.6|4495.6|53
1647499860000|2022-03-17 06:51:00|4504.1|4500.1|4502.1|4498.1|4505.6|4501.6|4501.1|4497.1|41
1647499870000|2022-03-17 06:51:10|4502.6|4498.6|4501.1|4497.1|4502.6|4498.6|4501.1|4497.1|19
1647499880000|2022-03-17 06:51:20|4501.6|4497.6|4496.1|4492.1|4501.6|4497.6|4496.1|4492.1|52
1647499890000|2022-03-17 06:51:30|4495.1|4491.1|4493.6|4489.6|4495.1|4491.1|4493.1|4489.1|48
1647499900000|2022-03-17 06:51:40|4494.1|4490.1|4493.1|4489.1|4494.6|4490.6|4493.1|4489.1|22
1647499910000|2022-03-17 06:51:50|4493.6|4489.6|4493.1|4489.1|4493.6|4489.6|4493.1|4489.1|18
1647499920000|2022-03-17 06:52:00|4493.6|4489.6|4494.1|4490.1|4494.1|4490.1|4493.6|4489.6|14
1647499930000|2022-03-17 06:52:10|4493.6|4489.6|4496.1|4492.1|4498.6|4494.6|4493.6|4489.6|24
1647499940000|2022-03-17 06:52:20|4495.6|4491.6|4500.1|4496.1|4500.6|4496.6|4495.6|4491.6|18
1647499950000|2022-03-17 06:52:30|4501.1|4497.1|4501.6|4497.6|4503.6|4499.6|4500.6|4496.6|28
1647499960000|2022-03-17 06:52:40|4502.1|4498.1|4502.6|4498.6|4504.1|4500.1|4502.1|4498.1|43
1647499970000|2022-03-17 06:52:50|4502.1|4498.1|4502.1|4498.1|4502.6|4498.6|4501.1|4497.1|7
1647499980000|2022-03-17 06:53:00|4502.6|4498.6|4504.1|4500.1|4506.6|4502.6|4502.6|4498.6|27
1647499990000|2022-03-17 06:53:10|4504.6|4500.6|4507.1|4503.1|4507.1|4503.1|4504.6|4500.6|12
1647500000000|2022-03-17 06:53:20|4507.6|4503.6|4505.1|4501.1|4507.6|4503.6|4505.1|4501.1|7
1647500010000|2022-03-17 06:53:30|4505.6|4501.6|4504.6|4500.6|4505.6|4501.6|4504.1|4500.1|11
1647500020000|2022-03-17 06:53:40|4503.6|4499.6|4504.1|4500.1|4504.6|4500.6|4503.1|4499.1|39
1647500030000|2022-03-17 06:53:50|4504.6|4500.6|4506.6|4502.6|4506.6|4502.6|4504.1|4500.1|9
1647500040000|2022-03-17 06:54:00|4505.6|4501.6|4505.6|4501.6|4506.1|4502.1|4504.6|4500.6|16
1647500050000|2022-03-17 06:54:10|4505.1|4501.1|4502.1|4498.1|4505.1|4501.1|4501.1|4497.1|15
1647500060000|2022-03-17 06:54:20|4501.6|4497.6|4500.6|4496.6|4501.6|4497.6|4500.1|4496.1|6
1647500070000|2022-03-17 06:54:30|4499.6|4495.6|4500.1|4496.1|4501.1|4497.1|4499.6|4495.6|33
1647500080000|2022-03-17 06:54:40|4499.6|4495.6|4496.1|4492.1|4500.1|4496.1|4495.6|4491.6|38
1647500090000|2022-03-17 06:54:50|4495.6|4491.6|4492.1|4488.1|4496.1|4492.1|4492.1|4488.1|27
1647500100000|2022-03-17 06:55:00|4491.6|4487.6|4492.1|4488.1|4492.1|4488.1|4490.6|4486.6|31
1647500110000|2022-03-17 06:55:10|4491.6|4487.6|4493.6|4489.6|4493.6|4489.6|4491.6|4487.6|15
1647500120000|2022-03-17 06:55:20|4494.1|4490.1|4495.1|4491.1|4495.6|4491.6|4494.1|4490.1|24
1647500130000|2022-03-17 06:55:30|4495.6|4491.6|4495.1|4491.1|4496.1|4492.1|4495.1|4491.1|12
1647500140000|2022-03-17 06:55:40|4494.6|4490.6|4497.1|4493.1|4497.1|4493.1|4494.6|4490.6|29
1647500150000|2022-03-17 06:55:50|4497.6|4493.6|4499.1|4495.1|4500.6|4496.6|4497.6|4493.6|42
1647500160000|2022-03-17 06:56:00|4498.6|4494.6|4497.6|4493.6|4499.1|4495.1|4497.6|4493.6|16
1647500170000|2022-03-17 06:56:10|4498.1|4494.1|4497.6|4493.6|4498.1|4494.1|4496.6|4492.6|34
1647500180000|2022-03-17 06:56:20|4496.1|4492.1|4497.6|4493.6|4497.6|4493.6|4496.1|4492.1|14
1647500190000|2022-03-17 06:56:30|4496.6|4492.6|4495.1|4491.1|4497.1|4493.1|4494.6|4490.6|19
1647500200000|2022-03-17 06:56:40|4495.6|4491.6|4493.6|4489.6|4497.1|4493.1|4493.6|4489.6|27
1647500210000|2022-03-17 06:56:50|4494.1|4490.1|4493.6|4489.6|4494.1|4490.1|4492.6|4488.6|21
1647500220000|2022-03-17 06:57:00|4491.1|4487.1|4491.1|4487.1|4491.6|4487.6|4490.1|4486.1|87
1647500230000|2022-03-17 06:57:10|4491.6|4487.6|4488.1|4484.1|4491.6|4487.6|4488.1|4484.1|37
1647500240000|2022-03-17 06:57:20|4487.6|4483.6|4482.1|4478.1|4488.6|4484.6|4481.6|4477.6|98
1647500250000|2022-03-17 06:57:30|4481.6|4477.6|4479.6|4475.6|4481.6|4477.6|4478.6|4474.6|17
1647500260000|2022-03-17 06:57:40|4479.1|4475.1|4477.6|4473.6|4479.1|4475.1|4476.6|4472.6|24
1647500270000|2022-03-17 06:57:50|4478.6|4474.6|4476.6|4472.6|4478.6|4474.6|4476.6|4472.6|15
1647500280000|2022-03-17 06:58:00|4476.1|4472.1|4476.6|4472.6|4476.6|4472.6|4475.1|4471.1|11
1647500290000|2022-03-17 06:58:10|4476.1|4472.1|4475.1|4471.1|4476.1|4472.1|4474.6|4470.6|33
1647500300000|2022-03-17 06:58:20|4475.6|4471.6|4479.1|4475.1|4479.1|4475.1|4474.6|4470.6|38
1647500310000|2022-03-17 06:58:30|4478.6|4474.6|4475.1|4471.1|4479.1|4475.1|4474.1|4470.1|33
1647500320000|2022-03-17 06:58:40|4475.6|4471.6|4475.6|4471.6|4475.6|4471.6|4473.6|4469.6|31
1647500330000|2022-03-17 06:58:50|4476.6|4472.6|4476.6|4472.6|4478.1|4474.1|4475.6|4471.6|30
1647500340000|2022-03-17 06:59:00|4477.1|4473.1|4479.6|4475.6|4479.6|4475.6|4477.1|4473.1|16
1647500350000|2022-03-17 06:59:10|4480.6|4476.6|4481.1|4477.1|4482.6|4478.6|4479.6|4475.6|36
1647500360000|2022-03-17 06:59:20|4481.6|4477.6|4480.6|4476.6|4482.6|4478.6|4480.6|4476.6|26
1647500370000|2022-03-17 06:59:30|4481.1|4477.1|4481.6|4477.6|4481.6|4477.6|4480.1|4476.1|16
1647500380000|2022-03-17 06:59:40|4481.1|4477.1|4485.1|4481.1|4485.1|4481.1|4481.1|4477.1|19
1647500390000|2022-03-17 06:59:50|4485.6|4481.6|4489.1|4485.1|4489.1|4485.1|4485.6|4481.6|35
1647500400000|2022-03-17 07:00:00|4491.1|4487.1|4498.1|4494.1|4498.6|4494.6|4491.1|4487.1|52
1647500410000|2022-03-17 07:00:10|4498.6|4494.6|4500.1|4496.1|4500.6|4496.6|4498.6|4494.6|56
1647500420000|2022-03-17 07:00:20|4500.6|4496.6|4497.1|4493.1|4501.1|4497.1|4496.1|4492.1|70
1647500430000|2022-03-17 07:00:30|4497.6|4493.6|4494.6|4490.6|4497.6|4493.6|4493.1|4489.1|102
1647500440000|2022-03-17 07:00:40|4495.6|4491.6|4499.6|4495.6|4499.6|4495.6|4495.6|4491.6|28
1647500450000|2022-03-17 07:00:50|4500.1|4496.1|4504.6|4500.6|4504.6|4500.6|4500.1|4496.1|32
1647500460000|2022-03-17 07:01:00|4505.6|4501.6|4502.6|4498.6|4506.1|4502.1|4501.1|4497.1|47
1647500470000|2022-03-17 07:01:10|4502.1|4498.1|4500.6|4496.6|4502.1|4498.1|4499.6|4495.6|46
1647500480000|2022-03-17 07:01:20|4501.6|4497.6|4499.6|4495.6|4502.1|4498.1|4497.6|4493.6|49
1647500490000|2022-03-17 07:01:30|4499.1|4495.1|4498.6|4494.6|4499.6|4495.6|4497.6|4493.6|32
1647500500000|2022-03-17 07:01:40|4499.6|4495.6|4503.1|4499.1|4503.6|4499.6|4499.1|4495.1|30
1647500510000|2022-03-17 07:01:50|4503.6|4499.6|4502.6|4498.6|4503.6|4499.6|4502.1|4498.1|17
1647500520000|2022-03-17 07:02:00|4502.1|4498.1|4501.6|4497.6|4502.6|4498.6|4499.6|4495.6|30
1647500530000|2022-03-17 07:02:10|4502.1|4498.1|4503.1|4499.1|4504.6|4500.6|4502.1|4498.1|30
1647500540000|2022-03-17 07:02:20|4503.6|4499.6|4504.6|4500.6|4505.1|4501.1|4503.1|4499.1|17
1647500550000|2022-03-17 07:02:30|4503.6|4499.6|4503.1|4499.1|4503.6|4499.6|4502.1|4498.1|17
1647500560000|2022-03-17 07:02:40|4502.6|4498.6|4508.1|4504.1|4508.1|4504.1|4502.6|4498.6|33
1647500570000|2022-03-17 07:02:50|4508.6|4504.6|4512.1|4508.1|4512.6|4508.6|4508.6|4504.6|25
1647500580000|2022-03-17 07:03:00|4512.6|4508.6|4516.1|4512.1|4516.1|4512.1|4512.6|4508.6|33
1647500590000|2022-03-17 07:03:10|4515.6|4511.6|4511.6|4507.6|4516.1|4512.1|4510.6|4506.6|32
1647500600000|2022-03-17 07:03:20|4513.1|4509.1|4512.1|4508.1|4513.1|4509.1|4510.6|4506.6|29
1647500610000|2022-03-17 07:03:30|4512.6|4508.6|4512.1|4508.1|4513.6|4509.6|4511.6|4507.6|19
1647500620000|2022-03-17 07:03:40|4511.6|4507.6|4510.1|4506.1|4512.6|4508.6|4509.1|4505.1|35
1647500630000|2022-03-17 07:03:50|4510.6|4506.6|4509.6|4505.6|4510.6|4506.6|4508.6|4504.6|37
1647500640000|2022-03-17 07:04:00|4512.1|4508.1|4512.6|4508.6|4513.6|4509.6|4511.1|4507.1|13
1647500650000|2022-03-17 07:04:10|4512.1|4508.1|4508.1|4504.1|4512.1|4508.1|4507.1|4503.1|28
1647500660000|2022-03-17 07:04:20|4508.6|4504.6|4514.1|4510.1|4514.6|4510.6|4508.6|4504.6|26
1647500670000|2022-03-17 07:04:30|4514.6|4510.6|4516.6|4512.6|4516.6|4512.6|4514.6|4510.6|47
1647500680000|2022-03-17 07:04:40|4517.1|4513.1|4523.1|4519.1|4523.6|4519.6|4517.1|4513.1|39
1647500690000|2022-03-17 07:04:50|4522.6|4518.6|4523.6|4519.6|4524.6|4520.6|4521.6|4517.6|15
1647500700000|2022-03-17 07:05:00|4525.1|4521.1|4524.6|4520.6|4526.1|4522.1|4524.6|4520.6|68
1647500710000|2022-03-17 07:05:10|4525.1|4521.1|4526.1|4522.1|4527.1|4523.1|4525.1|4521.1|18
1647500720000|2022-03-17 07:05:20|4525.6|4521.6|4526.1|4522.1|4526.1|4522.1|4524.1|4520.1|11
1647500730000|2022-03-17 07:05:30|4526.6|4522.6|4527.1|4523.1|4528.1|4524.1|4524.6|4520.6|15
1647500740000|2022-03-17 07:05:40|4527.6|4523.6|4528.6|4524.6|4528.6|4524.6|4525.1|4521.1|1
1647500750000|2022-03-17 07:05:50|4529.1|4525.1|4531.6|4527.6|4531.6|4527.6|4529.1|4525.1|31
1647500760000|2022-03-17 07:06:00|4533.1|4529.1|4532.1|4528.1|4533.6|4529.6|4531.1|4527.1|25
1647500770000|2022-03-17 07:06:10|4531.6|4527.6|4530.1|4526.1|4531.6|4527.6|4528.6|4524.6|24
1647500780000|2022-03-17 07:06:20|4531.6|4527.6|4530.1|4526.1|4531.6|4527.6|4529.1|4525.1|12
1647500790000|2022-03-17 07:06:30|4530.6|4526.6|4530.1|4526.1|4532.6|4528.6|4530.1|4526.1|19
1647500800000|2022-03-17 07:06:40|4529.6|4525.6|4532.1|4528.1|4532.1|4528.1|4529.6|4525.6|3
1647500810000|2022-03-17 07:06:50|4531.6|4527.6|4530.1|4526.1|4532.1|4528.1|4528.6|4524.6|13
1647500820000|2022-03-17 07:07:00|4529.6|4525.6|4530.6|4526.6|4531.1|4527.1|4529.1|4525.1|16
1647500830000|2022-03-17 07:07:10|4531.1|4527.1|4529.1|4525.1|4531.6|4527.6|4529.1|4525.1|8
1647500840000|2022-03-17 07:07:20|4529.6|4525.6|4532.1|4528.1|4532.6|4528.6|4529.1|4525.1|13
1647500850000|2022-03-17 07:07:30|4532.6|4528.6|4529.1|4525.1|4532.6|4528.6|4529.1|4525.1|23
1647500860000|2022-03-17 07:07:40|4528.6|4524.6|4531.6|4527.6|4531.6|4527.6|4526.6|4522.6|7
1647500870000|2022-03-17 07:07:50|4532.1|4528.1|4531.6|4527.6|4534.1|4530.1|4531.6|4527.6|26
1647500880000|2022-03-17 07:08:00|4532.1|4528.1|4535.6|4531.6|4535.6|4531.6|4532.1|4528.1|12
1647500890000|2022-03-17 07:08:10|4536.1|4532.1|4538.1|4534.1|4538.1|4534.1|4535.6|4531.6|31
1647500900000|2022-03-17 07:08:20|4537.6|4533.6|4539.6|4535.6|4540.6|4536.6|4537.6|4533.6|20
1647500910000|2022-03-17 07:08:30|4540.6|4536.6|4541.6|4537.6|4541.6|4537.6|4540.1|4536.1|29
1647500920000|2022-03-17 07:08:40|4541.1|4537.1|4543.6|4539.6|4543.6|4539.6|4541.1|4537.1|20
1647500930000|2022-03-17 07:08:50|4544.6|4540.6|4545.6|4541.6|4545.6|4541.6|4543.1|4539.1|66
1647500940000|2022-03-17 07:09:00|4545.1|4541.1|4544.6|4540.6|4545.1|4541.1|4542.6|4538.6|47
1647500950000|2022-03-17 07:09:10|4544.1|4540.1|4545.1|4541.1|4545.1|4541.1|4542.6|4538.6|29
1647500960000|2022-03-17 07:09:20|4545.6|4541.6|4547.1|4543.1|4548.6|4544.6|4545.1|4541.1|42
1647500970000|2022-03-17 07:09:30|4546.6|4542.6|4547.1|4543.1|4548.1|4544.1|4546.6|4542.6|10
1647500980000|2022-03-17 07:09:40|4547.6|4543.6|4547.6|4543.6|4548.6|4544.6|4546.6|4542.6|62
1647500990000|2022-03-17 07:09:50|4547.1|4543.1|4544.6|4540.6|4547.1|4543.1|4544.1|4540.1|43
1647501000000|2022-03-17 07:10:00|4543.1|4539.1|4542.6|4538.6|4543.6|4539.6|4541.1|4537.1|54
1647501010000|2022-03-17 07:10:10|4542.1|4538.1|4539.6|4535.6|4542.6|4538.6|4539.6|4535.6|33
1647501020000|2022-03-17 07:10:20|4539.1|4535.1|4538.1|4534.1|4541.6|4537.6|4537.1|4533.1|47
1647501030000|2022-03-17 07:10:30|4538.6|4534.6|4542.1|4538.1|4543.1|4539.1|4538.6|4534.6|50
1647501040000|2022-03-17 07:10:40|4539.6|4535.6|4541.1|4537.1|4541.1|4537.1|4538.6|4534.6|23
1647501050000|2022-03-17 07:10:50|4541.6|4537.6|4540.1|4536.1|4543.1|4539.1|4540.1|4536.1|14
1647501060000|2022-03-17 07:11:00|4540.6|4536.6|4543.6|4539.6|4544.1|4540.1|4540.6|4536.6|35
1647501070000|2022-03-17 07:11:10|4543.1|4539.1|4540.1|4536.1|4543.1|4539.1|4539.6|4535.6|22
1647501080000|2022-03-17 07:11:20|4539.1|4535.1|4536.1|4532.1|4539.6|4535.6|4535.6|4531.6|20
1647501090000|2022-03-17 07:11:30|4536.6|4532.6|4534.6|4530.6|4536.6|4532.6|4534.6|4530.6|8
1647501100000|2022-03-17 07:11:40|4535.1|4531.1|4532.6|4528.6|4535.1|4531.1|4532.1|4528.1|15
1647501110000|2022-03-17 07:11:50|4533.1|4529.1|4536.6|4532.6|4536.6|4532.6|4533.1|4529.1|22
1647501120000|2022-03-17 07:12:00|4536.1|4532.1|4539.1|4535.1|4539.1|4535.1|4536.1|4532.1|37
1647501130000|2022-03-17 07:12:10|4538.6|4534.6|4535.1|4531.1|4538.6|4534.6|4534.6|4530.6|29
1647501140000|2022-03-17 07:12:20|4535.6|4531.6|4537.6|4533.6|4539.1|4535.1|4535.6|4531.6|33
1647501150000|2022-03-17 07:12:30|4538.1|4534.1|4538.1|4534.1|4538.6|4534.6|4535.6|4531.6|23
1647501160000|2022-03-17 07:12:40|4538.6|4534.6|4540.6|4536.6|4541.6|4537.6|4538.1|4534.1|35
1647501170000|2022-03-17 07:12:50|4541.6|4537.6|4541.1|4537.1|4542.1|4538.1|4540.1|4536.1|49
1647501180000|2022-03-17 07:13:00|4541.6|4537.6|4543.6|4539.6|4544.1|4540.1|4541.6|4537.6|46
1647501190000|2022-03-17 07:13:10|4544.6|4540.6|4542.1|4538.1|4544.6|4540.6|4542.1|4538.1|34
1647501200000|2022-03-17 07:13:20|4542.6|4538.6|4548.1|4544.1|4548.6|4544.6|4542.1|4538.1|19
1647501210000|2022-03-17 07:13:30|4548.6|4544.6|4552.1|4548.1|4552.6|4548.6|4547.1|4543.1|63
1647501220000|2022-03-17 07:13:40|4551.6|4547.6|4552.1|4548.1|4552.1|4548.1|4549.6|4545.6|15
1647501230000|2022-03-17 07:13:50|4552.6|4548.6|4554.1|4550.1|4554.1|4550.1|4550.6|4546.6|27
1647501240000|2022-03-17 07:14:00|4554.6|4550.6|4552.6|4548.6|4555.6|4551.6|4552.1|4548.1|25
1647501250000|2022-03-17 07:14:10|4553.1|4549.1|4547.1|4543.1|4553.1|4549.1|4547.1|4543.1|57
1647501260000|2022-03-17 07:14:20|4546.1|4542.1|4547.6|4543.6|4548.6|4544.6|4546.1|4542.1|24
1647501270000|2022-03-17 07:14:30|4548.6|4544.6|4545.6|4541.6|4548.6|4544.6|4545.1|4541.1|39
1647501280000|2022-03-17 07:14:40|4546.1|4542.1|4549.1|4545.1|4549.6|4545.6|4546.1|4542.1|17
1647501290000|2022-03-17 07:14:50|4549.6|4545.6|4552.6|4548.6|4552.6|4548.6|4548.6|4544.6|19
1647501300000|2022-03-17 07:15:00|4552.1|4548.1|4550.1|4546.1|4553.1|4549.1|4550.1|4546.1|20
1647501310000|2022-03-17 07:15:10|4551.1|4547.1|4548.6|4544.6|4551.1|4547.1|4548.6|4544.6|24
1647501320000|2022-03-17 07:15:20|4548.1|4544.1|4551.1|4547.1|4551.1|4547.1|4548.1|4544.1|10
1647501330000|2022-03-17 07:15:30|4551.6|4547.6|4552.6|4548.6|4553.1|4549.1|4551.6|4547.6|17
1647501340000|2022-03-17 07:15:40|4552.1|4548.1|4550.6|4546.6|4552.1|4548.1|4549.1|4545.1|31
1647501350000|2022-03-17 07:15:50|4551.1|4547.1|4550.6|4546.6|4551.1|4547.1|4549.6|4545.6|12
1647501360000|2022-03-17 07:16:00|4551.1|4547.1|4552.6|4548.6|4553.6|4549.6|4550.6|4546.6|15
1647501370000|2022-03-17 07:16:10|4553.6|4549.6|4552.6|4548.6|4555.1|4551.1|4552.6|4548.6|34
1647501380000|2022-03-17 07:16:20|4553.1|4549.1|4554.6|4550.6|4555.1|4551.1|4552.1|4548.1|14
1647501390000|2022-03-17 07:16:30|4553.6|4549.6|4553.6|4549.6|4555.1|4551.1|4552.1|4548.1|17
1647501400000|2022-03-17 07:16:40|4553.1|4549.1|4554.1|4550.1|4554.6|4550.6|4552.6|4548.6|9
1647501410000|2022-03-17 07:16:50|4554.6|4550.6|4556.1|4552.1|4556.1|4552.1|4554.1|4550.1|40
1647501420000|2022-03-17 07:17:00|4556.6|4552.6|4557.1|4553.1|4557.6|4553.6|4555.6|4551.6|9
1647501430000|2022-03-17 07:17:10|4557.6|4553.6|4557.1|4553.1|4558.6|4554.6|4557.1|4553.1|17
1647501440000|2022-03-17 07:17:20|4557.6|4553.6|4554.6|4550.6|4557.6|4553.6|4554.6|4550.6|19
1647501450000|2022-03-17 07:17:30|4554.1|4550.1|4545.1|4541.1|4554.6|4550.6|4545.1|4541.1|100
1647501460000|2022-03-17 07:17:40|4543.6|4539.6|4542.6|4538.6|4543.6|4539.6|4538.1|4534.1|96
1647501470000|2022-03-17 07:17:50|4541.1|4537.1|4539.6|4535.6|4541.6|4537.6|4538.1|4534.1|34
1647501480000|2022-03-17 07:18:00|4541.1|4537.1|4552.1|4548.1|4552.1|4548.1|4540.1|4536.1|45
1647501490000|2022-03-17 07:18:10|4552.6|4548.6|4551.1|4547.1|4553.1|4549.1|4550.6|4546.6|42
1647501500000|2022-03-17 07:18:20|4551.6|4547.6|4549.1|4545.1|4552.1|4548.1|4548.1|4544.1|5
1647501510000|2022-03-17 07:18:30|4548.6|4544.6|4547.1|4543.1|4550.6|4546.6|4547.1|4543.1|18
1647501520000|2022-03-17 07:18:40|4549.1|4545.1|4548.1|4544.1|4550.6|4546.6|4547.1|4543.1|24
1647501530000|2022-03-17 07:18:50|4547.6|4543.6|4546.1|4542.1|4547.6|4543.6|4543.6|4539.6|32
1647501540000|2022-03-17 07:19:00|4546.6|4542.6|4546.1|4542.1|4547.1|4543.1|4544.1|4540.1|13
1647501550000|2022-03-17 07:19:10|4544.1|4540.1|4542.6|4538.6|4544.1|4540.1|4541.6|4537.6|33
1647501560000|2022-03-17 07:19:20|4542.1|4538.1|4543.6|4539.6|4545.1|4541.1|4542.1|4538.1|20
1647501570000|2022-03-17 07:19:30|4543.1|4539.1|4544.1|4540.1|4545.1|4541.1|4542.6|4538.6|5
1647501580000|2022-03-17 07:19:40|4544.6|4540.6|4546.1|4542.1|4546.6|4542.6|4543.6|4539.6|19
1647501590000|2022-03-17 07:19:50|4546.6|4542.6|4546.1|4542.1|4547.1|4543.1|4545.6|4541.6|21
1647501600000|2022-03-17 07:20:00|4545.6|4541.6|4544.6|4540.6|4546.1|4542.1|4544.1|4540.1|17
1647501610000|2022-03-17 07:20:10|4544.1|4540.1|4547.1|4543.1|4547.1|4543.1|4544.1|4540.1|9
1647501620000|2022-03-17 07:20:20|4547.6|4543.6|4549.6|4545.6|4550.1|4546.1|4547.6|4543.6|25
1647501630000|2022-03-17 07:20:30|4549.1|4545.1|4549.1|4545.1|4550.6|4546.6|4548.6|4544.6|30
1647501640000|2022-03-17 07:20:40|4548.6|4544.6|4550.6|4546.6|4550.6|4546.6|4548.6|4544.6|23
1647501650000|2022-03-17 07:20:50|4551.6|4547.6|4552.6|4548.6|4553.6|4549.6|4551.1|4547.1|73
1647501660000|2022-03-17 07:21:00|4553.1|4549.1|4552.1|4548.1|4553.1|4549.1|4549.1|4545.1|33
1647501670000|2022-03-17 07:21:10|4552.6|4548.6|4549.1|4545.1|4552.6|4548.6|4549.1|4545.1|9
1647501680000|2022-03-17 07:21:20|4549.6|4545.6|4552.6|4548.6|4553.1|4549.1|4549.6|4545.6|12
1647501690000|2022-03-17 07:21:30|4552.1|4548.1|4552.6|4548.6|4552.6|4548.6|4551.1|4547.1|18
1647501700000|2022-03-17 07:21:40|4553.1|4549.1|4553.1|4549.1|4553.6|4549.6|4552.1|4548.1|15
1647501710000|2022-03-17 07:21:50|4553.6|4549.6|4554.1|4550.1|4554.1|4550.1|4552.6|4548.6|9
1647501720000|2022-03-17 07:22:00|4553.6|4549.6|4553.1|4549.1|4553.6|4549.6|4551.6|4547.6|19
1647501730000|2022-03-17 07:22:10|4552.6|4548.6|4550.6|4546.6|4553.1|4549.1|4550.6|4546.6|13
1647501740000|2022-03-17 07:22:20|4551.1|4547.1|4547.1|4543.1|4551.1|4547.1|4547.1|4543.1|31
1647501750000|2022-03-17 07:22:30|4547.6|4543.6|4543.1|4539.1|4547.6|4543.6|4542.1|4538.1|125
1647501760000|2022-03-17 07:22:40|4542.6|4538.6|4539.1|4535.1|4543.1|4539.1|4538.6|4534.6|40
1647501770000|2022-03-17 07:22:50|4538.6|4534.6|4540.1|4536.1|4541.1|4537.1|4538.1|4534.1|54
1647501780000|2022-03-17 07:23:00|4539.6|4535.6|4538.6|4534.6|4543.1|4539.1|4538.6|4534.6|36
1647501790000|2022-03-17 07:23:10|4537.6|4533.6|4541.1|4537.1|4541.6|4537.6|4537.1|4533.1|33
1647501800000|2022-03-17 07:23:20|4540.6|4536.6|4540.1|4536.1|4540.6|4536.6|4538.1|4534.1|30
1647501810000|2022-03-17 07:23:30|4540.6|4536.6|4541.1|4537.1|4543.1|4539.1|4539.1|4535.1|7
1647501820000|2022-03-17 07:23:40|4541.6|4537.6|4543.1|4539.1|4543.1|4539.1|4540.6|4536.6|17
1647501830000|2022-03-17 07:23:50|4542.6|4538.6|4542.1|4538.1|4543.1|4539.1|4541.6|4537.6|24
1647501840000|2022-03-17 07:24:00|4542.6|4538.6|4544.1|4540.1|4544.6|4540.6|4542.1|4538.1|7
1647501850000|2022-03-17 07:24:10|4544.6|4540.6|4541.1|4537.1|4544.6|4540.6|4540.1|4536.1|41
1647501860000|2022-03-17 07:24:20|4540.6|4536.6|4538.6|4534.6|4540.6|4536.6|4538.6|4534.6|7
1647501870000|2022-03-17 07:24:30|4538.1|4534.1|4540.1|4536.1|4541.6|4537.6|4537.6|4533.6|29
1647501880000|2022-03-17 07:24:40|4540.6|4536.6|4542.6|4538.6|4542.6|4538.6|4540.6|4536.6|12
1647501890000|2022-03-17 07:24:50|4543.1|4539.1|4542.6|4538.6|4543.6|4539.6|4541.1|4537.1|15
1647501900000|2022-03-17 07:25:00|4542.1|4538.1|4546.1|4542.1|4546.1|4542.1|4542.1|4538.1|61
1647501910000|2022-03-17 07:25:10|4547.1|4543.1|4542.6|4538.6|4547.1|4543.1|4542.6|4538.6|49
1647501920000|2022-03-17 07:25:20|4543.1|4539.1|4543.6|4539.6|4543.6|4539.6|4541.6|4537.6|38
1647501930000|2022-03-17 07:25:30|4543.1|4539.1|4544.6|4540.6|4544.6|4540.6|4543.1|4539.1|16
1647501940000|2022-03-17 07:25:40|4544.1|4540.1|4543.6|4539.6|4545.1|4541.1|4542.1|4538.1|26
1647501950000|2022-03-17 07:25:50|4544.6|4540.6|4541.6|4537.6|4544.6|4540.6|4541.1|4537.1|16
1647501960000|2022-03-17 07:26:00|4542.1|4538.1|4544.1|4540.1|4544.6|4540.6|4541.6|4537.6|13
1647501970000|2022-03-17 07:26:10|4544.6|4540.6|4538.1|4534.1|4544.6|4540.6|4538.1|4534.1|69
1647501980000|2022-03-17 07:26:20|4537.6|4533.6|4540.1|4536.1|4540.1|4536.1|4536.6|4532.6|60
1647501990000|2022-03-17 07:26:30|4539.6|4535.6|4539.6|4535.6|4540.1|4536.1|4538.6|4534.6|18
1647502000000|2022-03-17 07:26:40|4539.1|4535.1|4540.6|4536.6|4541.1|4537.1|4539.1|4535.1|38
1647502010000|2022-03-17 07:26:50|4540.1|4536.1|4538.1|4534.1|4541.1|4537.1|4538.1|4534.1|20
1647502020000|2022-03-17 07:27:00|4537.6|4533.6|4538.1|4534.1|4538.6|4534.6|4537.1|4533.1|17
1647502030000|2022-03-17 07:27:10|4537.1|4533.1|4538.1|4534.1|4539.6|4535.6|4537.1|4533.1|19
1647502040000|2022-03-17 07:27:20|4537.6|4533.6|4539.1|4535.1|4539.1|4535.1|4536.1|4532.1|9
1647502050000|2022-03-17 07:27:30|4538.1|4534.1|4537.1|4533.1|4538.1|4534.1|4535.6|4531.6|20
1647502060000|2022-03-17 07:27:40|4537.6|4533.6|4538.6|4534.6|4540.1|4536.1|4537.6|4533.6|13
1647502070000|2022-03-17 07:27:50|4539.1|4535.1|4537.1|4533.1|4540.6|4536.6|4537.1|4533.1|21
1647502080000|2022-03-17 07:28:00|4537.6|4533.6|4542.1|4538.1|4542.1|4538.1|4537.6|4533.6|26
1647502090000|2022-03-17 07:28:10|4541.6|4537.6|4544.1|4540.1|4544.1|4540.1|4541.1|4537.1|27
1647502100000|2022-03-17 07:28:20|4544.6|4540.6|4543.1|4539.1|4545.6|4541.6|4542.6|4538.6|24
1647502110000|2022-03-17 07:28:30|4543.6|4539.6|4545.1|4541.1|4545.6|4541.6|4543.6|4539.6|12
1647502120000|2022-03-17 07:28:40|4544.6|4540.6|4545.1|4541.1|4546.1|4542.1|4544.6|4540.6|16
1647502130000|2022-03-17 07:28:50|4544.1|4540.1|4546.6|4542.6|4546.6|4542.6|4543.6|4539.6|14
1647502140000|2022-03-17 07:29:00|4546.1|4542.1|4546.1|4542.1|4546.6|4542.6|4545.6|4541.6|8
1647502150000|2022-03-17 07:29:10|4546.6|4542.6|4545.1|4541.1|4547.1|4543.1|4545.1|4541.1|11
1647502160000|2022-03-17 07:29:20|4545.6|4541.6|4546.6|4542.6|4546.6|4542.6|4545.1|4541.1|22
1647502170000|2022-03-17 07:29:30|4546.1|4542.1|4544.6|4540.6|4547.6|4543.6|4544.6|4540.6|63
1647502180000|2022-03-17 07:29:40|4544.1|4540.1|4545.1|4541.1|4545.6|4541.6|4544.1|4540.1|11
1647502190000|2022-03-17 07:29:50|4545.6|4541.6|4546.1|4542.1|4546.6|4542.6|4545.6|4541.6|13
1647502200000|2022-03-17 07:30:00|4545.6|4541.6|4547.6|4543.6|4548.1|4544.1|4545.6|4541.6|32
1647502210000|2022-03-17 07:30:10|4547.1|4543.1|4546.6|4542.6|4547.1|4543.1|4544.6|4540.6|9
1647502220000|2022-03-17 07:30:20|4547.6|4543.6|4548.1|4544.1|4548.6|4544.6|4545.1|4541.1|8
1647502230000|2022-03-17 07:30:30|4548.6|4544.6|4548.6|4544.6|4548.6|4544.6|4547.6|4543.6|8
1647502240000|2022-03-17 07:30:40|4549.1|4545.1|4548.1|4544.1|4549.6|4545.6|4547.1|4543.1|5
1647502250000|2022-03-17 07:30:50|4548.6|4544.6|4550.1|4546.1|4550.1|4546.1|4548.1|4544.1|9
1647502260000|2022-03-17 07:31:00|4550.6|4546.6|4550.1|4546.1|4551.6|4547.6|4550.1|4546.1|11
1647502270000|2022-03-17 07:31:10|4550.6|4546.6|4550.6|4546.6|4551.6|4547.6|4550.6|4546.6|11
1647502280000|2022-03-17 07:31:20|4551.1|4547.1|4550.6|4546.6|4551.6|4547.6|4548.6|4544.6|35
1647502290000|2022-03-17 07:31:30|4551.1|4547.1|4552.1|4548.1|4552.1|4548.1|4550.6|4546.6|7
1647502300000|2022-03-17 07:31:40|4552.6|4548.6|4552.6|4548.6|4552.6|4548.6|4551.6|4547.6|17
1647502310000|2022-03-17 07:31:50|4553.1|4549.1|4552.6|4548.6|4553.1|4549.1|4552.6|4548.6|7
1647502320000|2022-03-17 07:32:00|4552.1|4548.1|4551.1|4547.1|4552.6|4548.6|4551.1|4547.1|24
1647502330000|2022-03-17 07:32:10|4550.6|4546.6|4548.6|4544.6|4551.1|4547.1|4548.1|4544.1|20
1647502340000|2022-03-17 07:32:20|4549.1|4545.1|4546.6|4542.6|4549.1|4545.1|4546.6|4542.6|12
1647502350000|2022-03-17 07:32:30|4546.1|4542.1|4541.1|4537.1|4547.6|4543.6|4541.1|4537.1|43
1647502360000|2022-03-17 07:32:40|4540.6|4536.6|4534.6|4530.6|4540.6|4536.6|4534.1|4530.1|40
1647502370000|2022-03-17 07:32:50|4535.1|4531.1|4538.1|4534.1|4540.6|4536.6|4534.6|4530.6|45
1647502380000|2022-03-17 07:33:00|4538.6|4534.6|4540.1|4536.1|4540.6|4536.6|4538.6|4534.6|27
1647502390000|2022-03-17 07:33:10|4540.6|4536.6|4540.1|4536.1|4540.6|4536.6|4539.1|4535.1|1496
1647502400000|2022-03-17 07:33:20|4540.6|4536.6|4543.6|4539.6|4543.6|4539.6|4539.6|4535.6|60
1647502410000|2022-03-17 07:33:30|4542.6|4538.6|4542.6|4538.6|4545.6|4541.6|4542.6|4538.6|168
1647502420000|2022-03-17 07:33:40|4544.6|4540.6|4544.1|4540.1|4544.6|4540.6|4542.1|4538.1|170
1647502430000|2022-03-17 07:33:50|4544.6|4540.6|4539.6|4535.6|4544.6|4540.6|4539.6|4535.6|57
1647502440000|2022-03-17 07:34:00|4539.1|4535.1|4536.1|4532.1|4539.6|4535.6|4535.6|4531.6|44
1647502450000|2022-03-17 07:34:10|4536.6|4532.6|4539.6|4535.6|4540.6|4536.6|4536.1|4532.1|73
1647502460000|2022-03-17 07:34:20|4539.1|4535.1|4541.1|4537.1|4541.1|4537.1|4539.1|4535.1|56
1647502470000|2022-03-17 07:34:30|4541.6|4537.6|4543.6|4539.6|4543.6|4539.6|4540.6|4536.6|71
1647502480000|2022-03-17 07:34:40|4544.6|4540.6|4543.6|4539.6|4545.1|4541.1|4542.6|4538.6|55
1647502490000|2022-03-17 07:34:50|4543.1|4539.1|4541.6|4537.6|4543.6|4539.6|4541.6|4537.6|55
1647502500000|2022-03-17 07:35:00|4542.1|4538.1|4541.1|4537.1|4542.1|4538.1|4541.1|4537.1|26
1647502510000|2022-03-17 07:35:10|4541.6|4537.6|4544.1|4540.1|4544.6|4540.6|4541.6|4537.6|39
1647502520000|2022-03-17 07:35:20|4543.6|4539.6|4545.1|4541.1|4545.6|4541.6|4543.1|4539.1|25
1647502530000|2022-03-17 07:35:30|4544.6|4540.6|4543.6|4539.6|4545.6|4541.6|4543.6|4539.6|31
1647502540000|2022-03-17 07:35:40|4544.1|4540.1|4539.6|4535.6|4544.1|4540.1|4538.1|4534.1|103
1647502550000|2022-03-17 07:35:50|4539.1|4535.1|4535.6|4531.6|4539.6|4535.6|4535.6|4531.6|17
1647502560000|2022-03-17 07:36:00|4536.6|4532.6|4536.1|4532.1|4537.6|4533.6|4535.6|4531.6|39
1647502570000|2022-03-17 07:36:10|4536.6|4532.6|4536.6|4532.6|4538.6|4534.6|4536.1|4532.1|47
1647502580000|2022-03-17 07:36:20|4537.6|4533.6|4539.6|4535.6|4540.1|4536.1|4537.6|4533.6|53
1647502590000|2022-03-17 07:36:30|4539.1|4535.1|4539.1|4535.1|4539.6|4535.6|4537.6|4533.6|29
1647502600000|2022-03-17 07:36:40|4539.6|4535.6|4537.1|4533.1|4539.6|4535.6|4536.6|4532.6|42
1647502610000|2022-03-17 07:36:50|4537.6|4533.6|4536.6|4532.6|4537.6|4533.6|4534.1|4530.1|55
1647502620000|2022-03-17 07:37:00|4535.6|4531.6|4537.6|4533.6|4538.1|4534.1|4535.6|4531.6|87
1647502630000|2022-03-17 07:37:10|4538.6|4534.6|4538.6|4534.6|4540.6|4536.6|4537.6|4533.6|120
1647502640000|2022-03-17 07:37:20|4539.1|4535.1|4539.6|4535.6|4540.6|4536.6|4539.1|4535.1|31
1647502650000|2022-03-17 07:37:30|4540.1|4536.1|4540.6|4536.6|4541.6|4537.6|4539.6|4535.6|59
1647502660000|2022-03-17 07:37:40|4540.1|4536.1|4538.6|4534.6|4542.6|4538.6|4538.1|4534.1|63
1647502670000|2022-03-17 07:37:50|4540.1|4536.1|4537.6|4533.6|4540.6|4536.6|4537.6|4533.6|40
1647502680000|2022-03-17 07:38:00|4536.6|4532.6|4535.6|4531.6|4537.6|4533.6|4535.6|4531.6|32
1647502690000|2022-03-17 07:38:10|4536.1|4532.1|4540.6|4536.6|4540.6|4536.6|4536.1|4532.1|33
1647502700000|2022-03-17 07:38:20|4541.6|4537.6|4544.6|4540.6|4544.6|4540.6|4541.1|4537.1|95
1647502710000|2022-03-17 07:38:30|4545.1|4541.1|4544.6|4540.6|4545.1|4541.1|4543.1|4539.1|63
1647502720000|2022-03-17 07:38:40|4545.1|4541.1|4545.1|4541.1|4545.6|4541.6|4544.6|4540.6|50
1647502730000|2022-03-17 07:38:50|4545.6|4541.6|4545.6|4541.6|4546.6|4542.6|4545.6|4541.6|54
1647502740000|2022-03-17 07:39:00|4546.6|4542.6|4547.6|4543.6|4547.6|4543.6|4545.6|4541.6|65
1647502750000|2022-03-17 07:39:10|4548.1|4544.1|4547.1|4543.1|4548.1|4544.1|4546.6|4542.6|68
1647502760000|2022-03-17 07:39:20|4547.6|4543.6|4546.6|4542.6|4547.6|4543.6|4546.1|4542.1|49
1647502770000|2022-03-17 07:39:30|4546.1|4542.1|4547.1|4543.1|4547.6|4543.6|4545.6|4541.6|32
1647502780000|2022-03-17 07:39:40|4547.6|4543.6|4546.6|4542.6|4547.6|4543.6|4546.1|4542.1|57
1647502790000|2022-03-17 07:39:50|4546.1|4542.1|4546.6|4542.6|4546.6|4542.6|4545.6|4541.6|52
1647502800000|2022-03-17 07:40:00|4546.1|4542.1|4547.6|4543.6|4547.6|4543.6|4546.1|4542.1|67
1647502810000|2022-03-17 07:40:10|4548.1|4544.1|4547.6|4543.6|4548.6|4544.6|4546.6|4542.6|41
1647502820000|2022-03-17 07:40:20|4547.1|4543.1|4547.1|4543.1|4548.6|4544.6|4545.1|4541.1|56
1647502830000|2022-03-17 07:40:30|4547.6|4543.6|4546.1|4542.1|4547.6|4543.6|4544.1|4540.1|90
1647502840000|2022-03-17 07:40:40|4546.6|4542.6|4545.1|4541.1|4546.6|4542.6|4543.6|4539.6|46
1647502850000|2022-03-17 07:40:50|4545.6|4541.6|4547.1|4543.1|4547.1|4543.1|4545.1|4541.1|22
1647502860000|2022-03-17 07:41:00|4547.6|4543.6|4547.6|4543.6|4548.1|4544.1|4547.1|4543.1|30
1647502870000|2022-03-17 07:41:10|4546.6|4542.6|4546.6|4542.6|4546.6|4542.6|4544.6|4540.6|64
1647502880000|2022-03-17 07:41:20|4547.6|4543.6|4546.6|4542.6|4547.6|4543.6|4546.1|4542.1|44
1647502890000|2022-03-17 07:41:30|4546.1|4542.1|4542.1|4538.1|4546.6|4542.6|4542.1|4538.1|121
1647502900000|2022-03-17 07:41:40|4541.6|4537.6|4539.1|4535.1|4542.1|4538.1|4539.1|4535.1|53
1647502910000|2022-03-17 07:41:50|4539.6|4535.6|4532.6|4528.6|4539.6|4535.6|4532.1|4528.1|49
1647502920000|2022-03-17 07:42:00|4532.1|4528.1|4531.6|4527.6|4536.6|4532.6|4531.1|4527.1|186
1647502930000|2022-03-17 07:42:10|4532.6|4528.6|4533.6|4529.6|4534.1|4530.1|4531.6|4527.6|71
1647502940000|2022-03-17 07:42:20|4534.1|4530.1|4534.1|4530.1|4535.6|4531.6|4533.6|4529.6|74
1647502950000|2022-03-17 07:42:30|4534.6|4530.6|4533.1|4529.1|4535.6|4531.6|4533.1|4529.1|41
1647502960000|2022-03-17 07:42:40|4533.6|4529.6|4531.6|4527.6|4533.6|4529.6|4530.6|4526.6|47
1647502970000|2022-03-17 07:42:50|4530.6|4526.6|4533.1|4529.1|4533.1|4529.1|4530.6|4526.6|25
1647502980000|2022-03-17 07:43:00|4533.6|4529.6|4533.1|4529.1|4534.6|4530.6|4533.1|4529.1|27
1647502990000|2022-03-17 07:43:10|4533.6|4529.6|4536.1|4532.1|4536.6|4532.6|4533.6|4529.6|73
1647503000000|2022-03-17 07:43:20|4536.6|4532.6|4532.6|4528.6|4537.6|4533.6|4532.6|4528.6|125
1647503010000|2022-03-17 07:43:30|4534.1|4530.1|4536.6|4532.6|4536.6|4532.6|4534.1|4530.1|53
1647503020000|2022-03-17 07:43:40|4535.6|4531.6|4535.1|4531.1|4536.6|4532.6|4533.6|4529.6|99
1647503030000|2022-03-17 07:43:50|4535.6|4531.6|4537.1|4533.1|4537.6|4533.6|4535.6|4531.6|59
1647503040000|2022-03-17 07:44:00|4537.6|4533.6|4535.6|4531.6|4538.1|4534.1|4534.6|4530.6|78
1647503050000|2022-03-17 07:44:10|4536.1|4532.1|4535.6|4531.6|4536.1|4532.1|4534.6|4530.6|22
1647503060000|2022-03-17 07:44:20|4536.1|4532.1|4535.1|4531.1|4536.1|4532.1|4534.1|4530.1|34
1647503070000|2022-03-17 07:44:30|4535.6|4531.6|4539.6|4535.6|4539.6|4535.6|4535.6|4531.6|53
1647503080000|2022-03-17 07:44:40|4540.1|4536.1|4542.1|4538.1|4542.6|4538.6|4539.6|4535.6|69
1647503090000|2022-03-17 07:44:50|4543.1|4539.1|4543.6|4539.6|4544.6|4540.6|4542.6|4538.6|38
1647503100000|2022-03-17 07:45:00|4544.6|4540.6|4547.6|4543.6|4547.6|4543.6|4544.1|4540.1|62
1647503110000|2022-03-17 07:45:10|4547.1|4543.1|4548.6|4544.6|4550.1|4546.1|4547.1|4543.1|48
1647503120000|2022-03-17 07:45:20|4549.1|4545.1|4549.6|4545.6|4551.6|4547.6|4549.1|4545.1|66
1647503130000|2022-03-17 07:45:30|4550.1|4546.1|4550.1|4546.1|4552.1|4548.1|4550.1|4546.1|49
1647503140000|2022-03-17 07:45:40|4549.6|4545.6|4552.1|4548.1|4552.1|4548.1|4549.6|4545.6|36
1647503150000|2022-03-17 07:45:50|4551.6|4547.6|4552.6|4548.6|4553.6|4549.6|4551.6|4547.6|95
1647503160000|2022-03-17 07:46:00|4553.1|4549.1|4553.6|4549.6|4554.1|4550.1|4552.6|4548.6|49
1647503170000|2022-03-17 07:46:10|4553.1|4549.1|4552.6|4548.6|4553.6|4549.6|4551.6|4547.6|38
1647503180000|2022-03-17 07:46:20|4553.6|4549.6|4552.6|4548.6|4554.6|4550.6|4552.6|4548.6|110
1647503190000|2022-03-17 07:46:30|4553.1|4549.1|4555.6|4551.6|4555.6|4551.6|4552.6|4548.6|50
1647503200000|2022-03-17 07:46:40|4556.1|4552.1|4555.6|4551.6|4556.6|4552.6|4554.6|4550.6|49
1647503210000|2022-03-17 07:46:50|4556.1|4552.1|4555.6|4551.6|4556.6|4552.6|4554.6|4550.6|45
1647503220000|2022-03-17 07:47:00|4556.1|4552.1|4558.6|4554.6|4558.6|4554.6|4556.1|4552.1|48
1647503230000|2022-03-17 07:47:10|4559.6|4555.6|4559.6|4555.6|4560.1|4556.1|4558.6|4554.6|60
1647503240000|2022-03-17 07:47:20|4558.6|4554.6|4558.6|4554.6|4559.1|4555.1|4557.1|4553.1|51
1647503250000|2022-03-17 07:47:30|4558.1|4554.1|4559.6|4555.6|4560.6|4556.6|4558.1|4554.1|57
1647503260000|2022-03-17 07:47:40|4559.1|4555.1|4557.1|4553.1|4559.1|4555.1|4556.1|4552.1|35
1647503270000|2022-03-17 07:47:50|4557.6|4553.6|4555.6|4551.6|4557.6|4553.6|4554.6|4550.6|53
1647503280000|2022-03-17 07:48:00|4556.1|4552.1|4553.1|4549.1|4556.6|4552.6|4552.6|4548.6|69
1647503290000|2022-03-17 07:48:10|4553.6|4549.6|4553.6|4549.6|4554.6|4550.6|4552.6|4548.6|40
1647503300000|2022-03-17 07:48:20|4553.1|4549.1|4553.6|4549.6|4554.6|4550.6|4552.6|4548.6|53
1647503310000|2022-03-17 07:48:30|4553.1|4549.1|4554.6|4550.6|4555.6|4551.6|4552.6|4548.6|114
1647503320000|2022-03-17 07:48:40|4554.1|4550.1|4554.1|4550.1|4556.6|4552.6|4553.6|4549.6|49
1647503330000|2022-03-17 07:48:50|4554.6|4550.6|4552.6|4548.6|4554.6|4550.6|4551.6|4547.6|112
1647503340000|2022-03-17 07:49:00|4553.1|4549.1|4548.1|4544.1|4553.6|4549.6|4548.1|4544.1|98
1647503350000|2022-03-17 07:49:10|4548.6|4544.6|4549.1|4545.1|4550.6|4546.6|4548.6|4544.6|72
1647503360000|2022-03-17 07:49:20|4549.6|4545.6|4551.6|4547.6|4551.6|4547.6|4548.6|4544.6|69
1647503370000|2022-03-17 07:49:30|4552.1|4548.1|4549.1|4545.1|4553.1|4549.1|4548.6|4544.6|70
1647503380000|2022-03-17 07:49:40|4548.6|4544.6|4549.1|4545.1|4550.1|4546.1|4548.1|4544.1|58
1647503390000|2022-03-17 07:49:50|4549.6|4545.6|4552.6|4548.6|4552.6|4548.6|4548.1|4544.1|41
1647503400000|2022-03-17 07:50:00|4552.1|4548.1|4551.1|4547.1|4552.6|4548.6|4549.1|4545.1|93
1647503410000|2022-03-17 07:50:10|4551.6|4547.6|4550.6|4546.6|4552.1|4548.1|4550.6|4546.6|58
1647503420000|2022-03-17 07:50:20|4551.1|4547.1|4551.6|4547.6|4552.6|4548.6|4551.1|4547.1|41
1647503430000|2022-03-17 07:50:30|4551.1|4547.1|4550.6|4546.6|4552.1|4548.1|4550.6|4546.6|58
1647503440000|2022-03-17 07:50:40|4551.1|4547.1|4547.6|4543.6|4551.1|4547.1|4547.6|4543.6|66
1647503450000|2022-03-17 07:50:50|4548.1|4544.1|4550.6|4546.6|4550.6|4546.6|4547.6|4543.6|64
1647503460000|2022-03-17 07:51:00|4551.1|4547.1|4547.1|4543.1|4551.1|4547.1|4547.1|4543.1|66
1647503470000|2022-03-17 07:51:10|4547.6|4543.6|4548.6|4544.6|4548.6|4544.6|4546.6|4542.6|177
1647503480000|2022-03-17 07:51:20|4548.1|4544.1|4545.6|4541.6|4549.1|4545.1|4545.6|4541.6|156
1647503490000|2022-03-17 07:51:30|4546.1|4542.1|4544.1|4540.1|4546.6|4542.6|4544.1|4540.1|78
1647503500000|2022-03-17 07:51:40|4543.1|4539.1|4543.1|4539.1|4544.6|4540.6|4542.6|4538.6|48
1647503510000|2022-03-17 07:51:50|4543.6|4539.6|4544.6|4540.6|4545.6|4541.6|4542.6|4538.6|84
1647503520000|2022-03-17 07:52:00|4545.1|4541.1|4545.6|4541.6|4547.1|4543.1|4542.6|4538.6|74
1647503530000|2022-03-17 07:52:10|4547.6|4543.6|4543.6|4539.6|4547.6|4543.6|4543.6|4539.6|49
1647503540000|2022-03-17 07:52:20|4544.1|4540.1|4544.1|4540.1|4545.6|4541.6|4544.1|4540.1|31
1647503550000|2022-03-17 07:52:30|4544.6|4540.6|4541.6|4537.6|4544.6|4540.6|4541.6|4537.6|62
1647503560000|2022-03-17 07:52:40|4542.1|4538.1|4544.6|4540.6|4544.6|4540.6|4541.6|4537.6|76
1647503570000|2022-03-17 07:52:50|4545.1|4541.1|4546.6|4542.6|4546.6|4542.6|4543.6|4539.6|51
1647503580000|2022-03-17 07:53:00|4547.1|4543.1|4547.6|4543.6|4547.6|4543.6|4545.1|4541.1|54
1647503590000|2022-03-17 07:53:10|4548.1|4544.1|4549.1|4545.1|4549.6|4545.6|4547.6|4543.6|32
1647503600000|2022-03-17 07:53:20|4548.6|4544.6|4547.1|4543.1|4549.6|4545.6|4547.1|4543.1|35
1647503610000|2022-03-17 07:53:30|4547.6|4543.6|4548.1|4544.1|4549.1|4545.1|4547.1|4543.1|43
1647503620000|2022-03-17 07:53:40|4548.6|4544.6|4546.6|4542.6|4548.6|4544.6|4546.6|4542.6|104
1647503630000|2022-03-17 07:53:50|4547.6|4543.6|4546.6|4542.6|4547.6|4543.6|4545.6|4541.6|101
1647503640000|2022-03-17 07:54:00|4547.1|4543.1|4547.1|4543.1|4548.1|4544.1|4545.6|4541.6|123
1647503650000|2022-03-17 07:54:10|4546.6|4542.6|4547.1|4543.1|4548.6|4544.6|4546.1|4542.1|53
1647503660000|2022-03-17 07:54:20|4547.6|4543.6|4547.6|4543.6|4548.1|4544.1|4546.6|4542.6|56
1647503670000|2022-03-17 07:54:30|4548.1|4544.1|4548.6|4544.6|4549.1|4545.1|4547.1|4543.1|46
1647503680000|2022-03-17 07:54:40|4547.6|4543.6|4550.6|4546.6|4550.6|4546.6|4547.6|4543.6|45
1647503690000|2022-03-17 07:54:50|4550.1|4546.1|4550.6|4546.6|4551.6|4547.6|4549.6|4545.6|32
1647503700000|2022-03-17 07:55:00|4551.1|4547.1|4551.1|4547.1|4552.6|4548.6|4550.6|4546.6|45
1647503710000|2022-03-17 07:55:10|4551.6|4547.6|4552.1|4548.1|4552.6|4548.6|4551.1|4547.1|18
1647503720000|2022-03-17 07:55:20|4551.6|4547.6|4552.1|4548.1|4553.6|4549.6|4550.6|4546.6|70
1647503730000|2022-03-17 07:55:30|4551.6|4547.6|4552.6|4548.6|4552.6|4548.6|4550.1|4546.1|39
1647503740000|2022-03-17 07:55:40|4552.1|4548.1|4552.6|4548.6|4552.6|4548.6|4551.1|4547.1|36
1647503750000|2022-03-17 07:55:50|4553.6|4549.6|4553.1|4549.1|4554.6|4550.6|4552.6|4548.6|16
1647503760000|2022-03-17 07:56:00|4553.6|4549.6|4554.1|4550.1|4554.6|4550.6|4552.6|4548.6|42
1647503770000|2022-03-17 07:56:10|4554.6|4550.6|4552.6|4548.6|4555.1|4551.1|4552.1|4548.1|66
1647503780000|2022-03-17 07:56:20|4552.1|4548.1|4552.6|4548.6|4552.6|4548.6|4551.6|4547.6|99
1647503790000|2022-03-17 07:56:30|4552.1|4548.1|4550.6|4546.6|4552.6|4548.6|4550.6|4546.6|113
1647503800000|2022-03-17 07:56:40|4551.1|4547.1|4551.6|4547.6|4552.6|4548.6|4550.6|4546.6|57
1647503810000|2022-03-17 07:56:50|4552.6|4548.6|4552.6|4548.6|4553.6|4549.6|4552.6|4548.6|55
1647503820000|2022-03-17 07:57:00|4553.6|4549.6|4555.1|4551.1|4555.6|4551.6|4553.6|4549.6|68
1647503830000|2022-03-17 07:57:10|4555.6|4551.6|4554.1|4550.1|4556.1|4552.1|4553.6|4549.6|48
1647503840000|2022-03-17 07:57:20|4554.6|4550.6|4554.1|4550.1|4555.6|4551.6|4554.1|4550.1|41
1647503850000|2022-03-17 07:57:30|4553.6|4549.6|4555.1|4551.1|4555.6|4551.6|4553.6|4549.6|22
1647503860000|2022-03-17 07:57:40|4554.6|4550.6|4554.6|4550.6|4555.6|4551.6|4554.1|4550.1|51
1647503870000|2022-03-17 07:57:50|4555.1|4551.1|4556.1|4552.1|4556.6|4552.6|4554.1|4550.1|25
1647503880000|2022-03-17 07:58:00|4556.6|4552.6|4559.1|4555.1|4559.1|4555.1|4556.1|4552.1|66
1647503890000|2022-03-17 07:58:10|4558.6|4554.6|4556.6|4552.6|4558.6|4554.6|4556.1|4552.1|50
1647503900000|2022-03-17 07:58:20|4556.1|4552.1|4557.6|4553.6|4558.1|4554.1|4556.1|4552.1|30
1647503910000|2022-03-17 07:58:30|4558.1|4554.1|4557.6|4553.6|4559.1|4555.1|4557.6|4553.6|26
1647503920000|2022-03-17 07:58:40|4557.1|4553.1|4552.1|4548.1|4557.6|4553.6|4551.1|4547.1|122
1647503930000|2022-03-17 07:58:50|4552.6|4548.6|4555.1|4551.1|4556.1|4552.1|4552.6|4548.6|125
1647503940000|2022-03-17 07:59:00|4554.6|4550.6|4554.6|4550.6|4556.6|4552.6|4553.6|4549.6|168
1647503950000|2022-03-17 07:59:10|4554.1|4550.1|4550.6|4546.6|4554.1|4550.1|4550.1|4546.1|137
1647503960000|2022-03-17 07:59:20|4550.1|4546.1|4549.6|4545.6|4550.6|4546.6|4548.6|4544.6|84
1647503970000|2022-03-17 07:59:30|4551.6|4547.6|4547.6|4543.6|4551.6|4547.6|4547.6|4543.6|116
1647503980000|2022-03-17 07:59:40|4547.1|4543.1|4544.1|4540.1|4547.6|4543.6|4543.6|4539.6|134
1647503990000|2022-03-17 07:59:50|4544.6|4540.6|4547.1|4543.1|4547.6|4543.6|4544.1|4540.1|61
1647504000000|2022-03-17 08:00:00|4546.6|4542.6|4548.6|4544.6|4548.6|4544.6|4546.6|4542.6|33
1647504010000|2022-03-17 08:00:10|4548.1|4544.1|4543.6|4539.6|4548.1|4544.1|4542.1|4538.1|37
1647504020000|2022-03-17 08:00:20|4543.1|4539.1|4541.1|4537.1|4543.1|4539.1|4538.6|4534.6|46
1647504030000|2022-03-17 08:00:30|4540.6|4536.6|4538.1|4534.1|4542.1|4538.1|4538.1|4534.1|31
1647504040000|2022-03-17 08:00:40|4537.6|4533.6|4542.6|4538.6|4542.6|4538.6|4537.1|4533.1|33
1647504050000|2022-03-17 08:00:50|4543.1|4539.1|4543.1|4539.1|4546.6|4542.6|4543.1|4539.1|14
1647504060000|2022-03-17 08:01:00|4544.1|4540.1|4554.1|4550.1|4554.1|4550.1|4544.1|4540.1|76
1647504070000|2022-03-17 08:01:10|4554.6|4550.6|4554.1|4550.1|4555.6|4551.6|4553.6|4549.6|28
1647504080000|2022-03-17 08:01:20|4552.1|4548.1|4548.6|4544.6|4553.6|4549.6|4548.1|4544.1|54
1647504090000|2022-03-17 08:01:30|4547.1|4543.1|4543.6|4539.6|4548.6|4544.6|4543.6|4539.6|61
1647504100000|2022-03-17 08:01:40|4543.1|4539.1|4544.6|4540.6|4544.6|4540.6|4542.1|4538.1|142
1647504110000|2022-03-17 08:01:50|4545.1|4541.1|4550.6|4546.6|4551.6|4547.6|4544.1|4540.1|29
1647504120000|2022-03-17 08:02:00|4550.1|4546.1|4553.1|4549.1|4553.6|4549.6|4549.6|4545.6|57
1647504130000|2022-03-17 08:02:10|4553.6|4549.6|4553.1|4549.1|4554.1|4550.1|4551.6|4547.6|3
1647504140000|2022-03-17 08:02:20|4552.6|4548.6|4554.1|4550.1|4554.1|4550.1|4551.6|4547.6|23
1647504150000|2022-03-17 08:02:30|4554.6|4550.6|4552.6|4548.6|4555.6|4551.6|4552.1|4548.1|20
1647504160000|2022-03-17 08:02:40|4553.1|4549.1|4554.1|4550.1|4554.1|4550.1|4551.6|4547.6|28
1647504170000|2022-03-17 08:02:50|4554.6|4550.6|4553.6|4549.6|4556.6|4552.6|4553.6|4549.6|35
1647504180000|2022-03-17 08:03:00|4554.1|4550.1|4551.1|4547.1|4554.6|4550.6|4550.6|4546.6|33
1647504190000|2022-03-17 08:03:10|4550.6|4546.6|4550.6|4546.6|4551.6|4547.6|4550.1|4546.1|38
1647504200000|2022-03-17 08:03:20|4551.6|4547.6|4552.1|4548.1|4553.1|4549.1|4551.6|4547.6|8
1647504210000|2022-03-17 08:03:30|4552.6|4548.6|4552.6|4548.6|4554.6|4550.6|4552.1|4548.1|46
1647504220000|2022-03-17 08:03:40|4553.6|4549.6|4557.6|4553.6|4558.6|4554.6|4553.1|4549.1|35
1647504230000|2022-03-17 08:03:50|4556.6|4552.6|4556.6|4552.6|4557.1|4553.1|4555.1|4551.1|25
1647504240000|2022-03-17 08:04:00|4555.1|4551.1|4548.6|4544.6|4555.6|4551.6|4548.6|4544.6|98
1647504250000|2022-03-17 08:04:10|4549.1|4545.1|4547.6|4543.6|4549.6|4545.6|4547.1|4543.1|130
1647504260000|2022-03-17 08:04:20|4548.1|4544.1|4549.6|4545.6|4551.6|4547.6|4548.1|4544.1|43
1647504270000|2022-03-17 08:04:30|4549.1|4545.1|4552.1|4548.1|4552.6|4548.6|4549.1|4545.1|16
1647504280000|2022-03-17 08:04:40|4552.6|4548.6|4554.1|4550.1|4554.6|4550.6|4551.6|4547.6|11
1647504290000|2022-03-17 08:04:50|4556.1|4552.1|4554.6|4550.6|4559.1|4555.1|4554.1|4550.1|64
1647504300000|2022-03-17 08:05:00|4555.1|4551.1|4554.1|4550.1|4556.6|4552.6|4554.1|4550.1|38
1647504310000|2022-03-17 08:05:10|4554.6|4550.6|4555.6|4551.6|4555.6|4551.6|4552.1|4548.1|40
1647504320000|2022-03-17 08:05:20|4556.1|4552.1|4557.1|4553.1|4558.1|4554.1|4555.6|4551.6|27
1647504330000|2022-03-17 08:05:30|4556.6|4552.6|4554.6|4550.6|4556.6|4552.6|4554.1|4550.1|31
1647504340000|2022-03-17 08:05:40|4555.1|4551.1|4551.6|4547.6|4555.1|4551.1|4551.1|4547.1|39
1647504350000|2022-03-17 08:05:50|4552.1|4548.1|4553.1|4549.1|4554.1|4550.1|4551.6|4547.6|44
1647504360000|2022-03-17 08:06:00|4552.6|4548.6|4551.6|4547.6|4553.6|4549.6|4549.6|4545.6|60
1647504370000|2022-03-17 08:06:10|4551.1|4547.1|4552.6|4548.6|4553.1|4549.1|4551.1|4547.1|8
1647504380000|2022-03-17 08:06:20|4553.1|4549.1|4556.6|4552.6|4556.6|4552.6|4551.6|4547.6|43
1647504390000|2022-03-17 08:06:30|4556.1|4552.1|4553.6|4549.6|4556.6|4552.6|4553.6|4549.6|44
1647504400000|2022-03-17 08:06:40|4554.1|4550.1|4551.1|4547.1|4554.1|4550.1|4551.1|4547.1|67
1647504410000|2022-03-17 08:06:50|4551.6|4547.6|4550.1|4546.1|4551.6|4547.6|4549.6|4545.6|37
1647504420000|2022-03-17 08:07:00|4550.6|4546.6|4550.1|4546.1|4550.6|4546.6|4548.1|4544.1|152
1647504430000|2022-03-17 08:07:10|4550.6|4546.6|4556.1|4552.1|4558.1|4554.1|4550.1|4546.1|38
1647504440000|2022-03-17 08:07:20|4556.6|4552.6|4560.6|4556.6|4560.6|4556.6|4555.6|4551.6|34
1647504450000|2022-03-17 08:07:30|4561.1|4557.1|4554.1|4550.1|4563.1|4559.1|4554.1|4550.1|55
1647504460000|2022-03-17 08:07:40|4554.6|4550.6|4552.6|4548.6|4557.1|4553.1|4551.6|4547.6|60
1647504470000|2022-03-17 08:07:50|4553.6|4549.6|4550.1|4546.1|4554.1|4550.1|4550.1|4546.1|35
1647504480000|2022-03-17 08:08:00|4544.6|4540.6|4549.6|4545.6|4549.6|4545.6|4544.6|4540.6|114
1647504490000|2022-03-17 08:08:10|4550.1|4546.1|4556.1|4552.1|4558.1|4554.1|4549.1|4545.1|84
1647504500000|2022-03-17 08:08:20|4556.6|4552.6|4568.6|4564.6|4569.6|4565.6|4556.6|4552.6|61
1647504510000|2022-03-17 08:08:30|4569.1|4565.1|4555.6|4551.6|4569.6|4565.6|4555.1|4551.1|72
1647504520000|2022-03-17 08:08:40|4556.1|4552.1|4555.1|4551.1|4556.6|4552.6|4553.1|4549.1|36
1647504530000|2022-03-17 08:08:50|4555.6|4551.6|4551.1|4547.1|4557.6|4553.6|4549.1|4545.1|65
1647504540000|2022-03-17 08:09:00|4550.1|4546.1|4559.1|4555.1|4562.1|4558.1|4550.1|4546.1|110
1647504550000|2022-03-17 08:09:10|4558.6|4554.6|4556.6|4552.6|4563.1|4559.1|4556.1|4552.1|147
1647504560000|2022-03-17 08:09:20|4557.1|4553.1|4550.1|4546.1|4557.6|4553.6|4550.1|4546.1|123
1647504570000|2022-03-17 08:09:30|4550.6|4546.6|4553.1|4549.1|4553.1|4549.1|4550.6|4546.6|170
1647504580000|2022-03-17 08:09:40|4553.6|4549.6|4568.1|4564.1|4568.1|4564.1|4553.1|4549.1|111
1647504590000|2022-03-17 08:09:50|4573.1|4569.1|4573.1|4569.1|4575.1|4571.1|4570.1|4566.1|84
1647504600000|2022-03-17 08:10:00|4573.6|4569.6|4582.1|4578.1|4582.1|4578.1|4573.6|4569.6|55
1647504610000|2022-03-17 08:10:10|4583.1|4579.1|4575.1|4571.1|4583.1|4579.1|4573.1|4569.1|32
1647504620000|2022-03-17 08:10:20|4577.1|4573.1|4571.6|4567.6|4577.6|4573.6|4569.6|4565.6|70
1647504630000|2022-03-17 08:10:30|4569.6|4565.6|4561.6|4557.6|4569.6|4565.6|4559.6|4555.6|77
1647504640000|2022-03-17 08:10:40|4560.6|4556.6|4565.1|4561.1|4565.1|4561.1|4560.6|4556.6|32
1647504650000|2022-03-17 08:10:50|4566.1|4562.1|4557.6|4553.6|4566.1|4562.1|4557.1|4553.1|43
1647504660000|2022-03-17 08:11:00|4558.1|4554.1|4561.1|4557.1|4563.1|4559.1|4558.1|4554.1|22
1647504670000|2022-03-17 08:11:10|4562.6|4558.6|4562.6|4558.6|4565.1|4561.1|4561.1|4557.1|19
1647504680000|2022-03-17 08:11:20|4563.1|4559.1|4562.1|4558.1|4564.6|4560.6|4561.1|4557.1|20
1647504690000|2022-03-17 08:11:30|4562.6|4558.6|4562.6|4558.6|4563.1|4559.1|4560.1|4556.1|14
1647504700000|2022-03-17 08:11:40|4564.1|4560.1|4563.1|4559.1|4567.6|4563.6|4562.1|4558.1|41
1647504710000|2022-03-17 08:11:50|4563.6|4559.6|4555.1|4551.1|4563.6|4559.6|4553.6|4549.6|81
1647504720000|2022-03-17 08:12:00|4554.6|4550.6|4555.1|4551.1|4555.1|4551.1|4554.1|4550.1|13
1647504730000|2022-03-17 08:12:10|4555.6|4551.6|4554.1|4550.1|4555.6|4551.6|4554.1|4550.1|20
1647504740000|2022-03-17 08:12:20|4554.6|4550.6|4553.1|4549.1|4554.6|4550.6|4552.6|4548.6|21
1647504750000|2022-03-17 08:12:30|4552.1|4548.1|4552.6|4548.6|4552.6|4548.6|4552.1|4548.1|11
1647504760000|2022-03-17 08:12:40|4552.1|4548.1|4551.6|4547.6|4552.6|4548.6|4551.6|4547.6|17
1647504770000|2022-03-17 08:12:50|4552.6|4548.6|4554.6|4550.6|4554.6|4550.6|4552.6|4548.6|126
1647504780000|2022-03-17 08:13:00|4554.1|4550.1|4564.1|4560.1|4564.6|4560.6|4554.1|4550.1|17
1647504790000|2022-03-17 08:13:10|4564.6|4560.6|4561.1|4557.1|4564.6|4560.6|4560.6|4556.6|17
1647504800000|2022-03-17 08:13:20|4560.1|4556.1|4562.1|4558.1|4562.6|4558.6|4560.1|4556.1|21
1647504810000|2022-03-17 08:13:30|4562.6|4558.6|4560.1|4556.1|4562.6|4558.6|4559.6|4555.6|27
1647504820000|2022-03-17 08:13:40|4560.6|4556.6|4555.6|4551.6|4560.6|4556.6|4555.6|4551.6|127
1647504830000|2022-03-17 08:13:50|4556.1|4552.1|4553.1|4549.1|4556.1|4552.1|4553.1|4549.1|35
1647504840000|2022-03-17 08:14:00|4553.6|4549.6|4556.1|4552.1|4556.1|4552.1|4553.1|4549.1|14
1647504850000|2022-03-17 08:14:10|4555.1|4551.1|4555.6|4551.6|4556.1|4552.1|4554.1|4550.1|20
1647504860000|2022-03-17 08:14:20|4555.1|4551.1|4546.6|4542.6|4556.1|4552.1|4546.6|4542.6|73
1647504870000|2022-03-17 08:14:30|4547.1|4543.1|4547.1|4543.1|4548.1|4544.1|4547.1|4543.1|39
1647504880000|2022-03-17 08:14:40|4547.6|4543.6|4552.1|4548.1|4553.6|4549.6|4547.6|4543.6|120
1647504890000|2022-03-17 08:14:50|4554.1|4550.1|4559.1|4555.1|4559.6|4555.6|4554.1|4550.1|611
1647504900000|2022-03-17 08:15:00|4559.6|4555.6|4559.1|4555.1|4560.6|4556.6|4558.6|4554.6|34
1647504910000|2022-03-17 08:15:10|4558.6|4554.6|4559.6|4555.6|4560.6|4556.6|4558.1|4554.1|35
1647504920000|2022-03-17 08:15:20|4560.1|4556.1|4554.6|4550.6|4560.1|4556.1|4554.6|4550.6|26
1647504930000|2022-03-17 08:15:30|4554.1|4550.1|4558.1|4554.1|4558.1|4554.1|4554.1|4550.1|25
1647504940000|2022-03-17 08:15:40|4557.6|4553.6|4554.1|4550.1|4558.1|4554.1|4553.6|4549.6|14
1647504950000|2022-03-17 08:15:50|4553.6|4549.6|4553.1|4549.1|4555.1|4551.1|4552.1|4548.1|19
1647504960000|2022-03-17 08:16:00|4553.6|4549.6|4554.1|4550.1|4556.1|4552.1|4552.1|4548.1|11
1647504970000|2022-03-17 08:16:10|4554.6|4550.6|4554.1|4550.1|4555.1|4551.1|4553.1|4549.1|12
1647504980000|2022-03-17 08:16:20|4554.6|4550.6|4555.6|4551.6|4555.6|4551.6|4554.1|4550.1|17
1647504990000|2022-03-17 08:16:30|4556.1|4552.1|4554.6|4550.6|4556.6|4552.6|4554.1|4550.1|10
1647505000000|2022-03-17 08:16:40|4554.1|4550.1|4554.1|4550.1|4554.6|4550.6|4553.1|4549.1|15
1647505010000|2022-03-17 08:16:50|4553.6|4549.6|4547.6|4543.6|4554.1|4550.1|4547.1|4543.1|17
1647505020000|2022-03-17 08:17:00|4548.1|4544.1|4544.6|4540.6|4548.6|4544.6|4543.6|4539.6|1039
1647505030000|2022-03-17 08:17:10|4544.1|4540.1|4540.1|4536.1|4544.1|4540.1|4540.1|4536.1|520
1647505040000|2022-03-17 08:17:20|4539.6|4535.6|4536.1|4532.1|4539.6|4535.6|4536.1|4532.1|30
1647505050000|2022-03-17 08:17:30|4536.6|4532.6|4532.1|4528.1|4536.6|4532.6|4532.1|4528.1|55
1647505060000|2022-03-17 08:17:40|4531.6|4527.6|4528.1|4524.1|4533.6|4529.6|4528.1|4524.1|115
1647505070000|2022-03-17 08:17:50|4528.6|4524.6|4530.6|4526.6|4532.1|4528.1|4528.1|4524.1|51
1647505080000|2022-03-17 08:18:00|4530.1|4526.1|4531.1|4527.1|4532.6|4528.6|4530.1|4526.1|39
1647505090000|2022-03-17 08:18:10|4530.6|4526.6|4530.1|4526.1|4530.6|4526.6|4529.1|4525.1|17
1647505100000|2022-03-17 08:18:20|4530.6|4526.6|4532.1|4528.1|4532.1|4528.1|4530.6|4526.6|10
1647505110000|2022-03-17 08:18:30|4531.6|4527.6|4537.1|4533.1|4537.1|4533.1|4531.6|4527.6|18
1647505120000|2022-03-17 08:18:40|4539.1|4535.1|4540.6|4536.6|4540.6|4536.6|4539.1|4535.1|17
1647505130000|2022-03-17 08:18:50|4540.1|4536.1|4545.6|4541.6|4545.6|4541.6|4540.1|4536.1|23
1647505140000|2022-03-17 08:19:00|4545.1|4541.1|4549.1|4545.1|4549.6|4545.6|4545.1|4541.1|15
1647505150000|2022-03-17 08:19:10|4548.1|4544.1|4545.1|4541.1|4551.1|4547.1|4545.1|4541.1|30
1647505160000|2022-03-17 08:19:20|4545.6|4541.6|4543.6|4539.6|4547.1|4543.1|4543.1|4539.1|20
1647505170000|2022-03-17 08:19:30|4543.1|4539.1|4534.6|4530.6|4543.6|4539.6|4534.1|4530.1|60
1647505180000|2022-03-17 08:19:40|4535.1|4531.1|4534.6|4530.6|4535.1|4531.1|4533.1|4529.1|141
1647505190000|2022-03-17 08:19:50|4535.1|4531.1|4530.6|4526.6|4535.6|4531.6|4530.6|4526.6|20
1647505200000|2022-03-17 08:20:00|4531.1|4527.1|4535.1|4531.1|4535.1|4531.1|4529.1|4525.1|67
1647505210000|2022-03-17 08:20:10|4534.6|4530.6|4536.6|4532.6|4537.6|4533.6|4534.6|4530.6|26
1647505220000|2022-03-17 08:20:20|4537.1|4533.1|4538.6|4534.6|4539.1|4535.1|4535.6|4531.6|25
1647505230000|2022-03-17 08:20:30|4539.1|4535.1|4539.1|4535.1|4540.1|4536.1|4539.1|4535.1|14
1647505240000|2022-03-17 08:20:40|4539.6|4535.6|4537.1|4533.1|4539.6|4535.6|4537.1|4533.1|18
1647505250000|2022-03-17 08:20:50|4537.6|4533.6|4537.1|4533.1|4539.1|4535.1|4536.1|4532.1|20
1647505260000|2022-03-17 08:21:00|4538.1|4534.1|4538.6|4534.6|4538.6|4534.6|4536.6|4532.6|30
1647505270000|2022-03-17 08:21:10|4538.1|4534.1|4538.6|4534.6|4538.6|4534.6|4536.1|4532.1|12
1647505280000|2022-03-17 08:21:20|4538.1|4534.1|4536.1|4532.1|4538.6|4534.6|4536.1|4532.1|39
1647505290000|2022-03-17 08:21:30|4535.1|4531.1|4527.6|4523.6|4535.6|4531.6|4527.6|4523.6|45
1647505300000|2022-03-17 08:21:40|4527.1|4523.1|4530.1|4526.1|4530.1|4526.1|4526.1|4522.1|53
1647505310000|2022-03-17 08:21:50|4530.6|4526.6|4531.1|4527.1|4531.1|4527.1|4530.1|4526.1|17
1647505320000|2022-03-17 08:22:00|4532.6|4528.6|4534.1|4530.1|4535.1|4531.1|4532.1|4528.1|25
1647505330000|2022-03-17 08:22:10|4534.6|4530.6|4532.1|4528.1|4535.1|4531.1|4531.6|4527.6|22
1647505340000|2022-03-17 08:22:20|4532.6|4528.6|4527.1|4523.1|4532.6|4528.6|4526.6|4522.6|35
1647505350000|2022-03-17 08:22:30|4526.1|4522.1|4524.6|4520.6|4526.6|4522.6|4524.6|4520.6|16
1647505360000|2022-03-17 08:22:40|4524.1|4520.1|4520.6|4516.6|4524.6|4520.6|4520.1|4516.1|38
1647505370000|2022-03-17 08:22:50|4519.6|4515.6|4517.6|4513.6|4519.6|4515.6|4517.6|4513.6|42
1647505380000|2022-03-17 08:23:00|4516.1|4512.1|4513.1|4509.1|4516.6|4512.6|4513.1|4509.1|23
1647505390000|2022-03-17 08:23:10|4513.6|4509.6|4515.1|4511.1|4515.6|4511.6|4512.6|4508.6|34
1647505400000|2022-03-17 08:23:20|4514.6|4510.6|4511.1|4507.1|4515.1|4511.1|4509.6|4505.6|51
1647505410000|2022-03-17 08:23:30|4509.6|4505.6|4509.1|4505.1|4509.6|4505.6|4507.1|4503.1|37
1647505420000|2022-03-17 08:23:40|4509.6|4505.6|4507.1|4503.1|4509.6|4505.6|4506.6|4502.6|22
1647505430000|2022-03-17 08:23:50|4507.6|4503.6|4511.1|4507.1|4511.1|4507.1|4507.1|4503.1|27
1647505440000|2022-03-17 08:24:00|4511.6|4507.6|4517.6|4513.6|4517.6|4513.6|4511.6|4507.6|52
1647505450000|2022-03-17 08:24:10|4517.1|4513.1|4516.1|4512.1|4517.6|4513.6|4514.6|4510.6|42
1647505460000|2022-03-17 08:24:20|4516.6|4512.6|4514.6|4510.6|4516.6|4512.6|4514.1|4510.1|32
1647505470000|2022-03-17 08:24:30|4514.1|4510.1|4515.1|4511.1|4517.1|4513.1|4513.6|4509.6|95
1647505480000|2022-03-17 08:24:40|4514.6|4510.6|4521.6|4517.6|4522.6|4518.6|4514.6|4510.6|28
1647505490000|2022-03-17 08:24:50|4522.1|4518.1|4524.6|4520.6|4524.6|4520.6|4521.6|4517.6|15
1647505500000|2022-03-17 08:25:00|4526.1|4522.1|4523.6|4519.6|4526.6|4522.6|4523.6|4519.6|19
1647505510000|2022-03-17 08:25:10|4524.1|4520.1|4520.1|4516.1|4524.1|4520.1|4520.1|4516.1|26
1647505520000|2022-03-17 08:25:20|4519.6|4515.6|4523.6|4519.6|4523.6|4519.6|4518.6|4514.6|99
1647505530000|2022-03-17 08:25:30|4524.1|4520.1|4526.1|4522.1|4528.1|4524.1|4523.6|4519.6|32
1647505540000|2022-03-17 08:25:40|4525.6|4521.6|4526.1|4522.1|4526.1|4522.1|4525.1|4521.1|12
1647505550000|2022-03-17 08:25:50|4525.6|4521.6|4524.1|4520.1|4525.6|4521.6|4523.6|4519.6|12
1647505560000|2022-03-17 08:26:00|4524.6|4520.6|4521.1|4517.1|4526.6|4522.6|4520.6|4516.6|23
1647505570000|2022-03-17 08:26:10|4519.6|4515.6|4518.6|4514.6|4520.6|4516.6|4517.1|4513.1|67
1647505580000|2022-03-17 08:26:20|4519.1|4515.1|4520.1|4516.1|4520.6|4516.6|4519.1|4515.1|13
1647505590000|2022-03-17 08:26:30|4520.6|4516.6|4525.1|4521.1|4525.1|4521.1|4520.1|4516.1|15
1647505600000|2022-03-17 08:26:40|4524.6|4520.6|4525.6|4521.6|4527.1|4523.1|4524.6|4520.6|15
1647505610000|2022-03-17 08:26:50|4524.1|4520.1|4524.1|4520.1|4525.6|4521.6|4523.6|4519.6|9
1647505620000|2022-03-17 08:27:00|4524.6|4520.6|4523.6|4519.6|4525.6|4521.6|4523.6|4519.6|30
1647505630000|2022-03-17 08:27:10|4524.6|4520.6|4518.1|4514.1|4524.6|4520.6|4518.1|4514.1|33
1647505640000|2022-03-17 08:27:20|4518.6|4514.6|4516.1|4512.1|4521.6|4517.6|4515.6|4511.6|32
1647505650000|2022-03-17 08:27:30|4518.1|4514.1|4506.6|4502.6|4518.1|4514.1|4490.1|4486.1|240
1647505660000|2022-03-17 08:27:40|4507.1|4503.1|4507.6|4503.6|4511.1|4507.1|4505.1|4501.1|57
1647505670000|2022-03-17 08:27:50|4508.1|4504.1|4514.1|4510.1|4514.1|4510.1|4507.6|4503.6|21
1647505680000|2022-03-17 08:28:00|4511.6|4507.6|4513.6|4509.6|4513.6|4509.6|4511.1|4507.1|72
1647505690000|2022-03-17 08:28:10|4514.1|4510.1|4517.1|4513.1|4517.1|4513.1|4514.1|4510.1|8
1647505700000|2022-03-17 08:28:20|4516.6|4512.6|4517.1|4513.1|4518.6|4514.6|4516.6|4512.6|10
1647505710000|2022-03-17 08:28:30|4517.6|4513.6|4524.6|4520.6|4524.6|4520.6|4517.1|4513.1|30
1647505720000|2022-03-17 08:28:40|4524.1|4520.1|4526.1|4522.1|4527.1|4523.1|4524.1|4520.1|9
1647505730000|2022-03-17 08:28:50|4525.6|4521.6|4526.1|4522.1|4526.1|4522.1|4523.6|4519.6|28
1647505740000|2022-03-17 08:29:00|4525.6|4521.6|4523.1|4519.1|4525.6|4521.6|4521.1|4517.1|87
1647505750000|2022-03-17 08:29:10|4524.1|4520.1|4524.1|4520.1|4524.6|4520.6|4521.6|4517.6|20
1647505760000|2022-03-17 08:29:20|4525.1|4521.1|4523.6|4519.6|4525.6|4521.6|4523.6|4519.6|36
1647505770000|2022-03-17 08:29:30|4523.1|4519.1|4526.1|4522.1|4526.1|4522.1|4523.1|4519.1|38
1647505780000|2022-03-17 08:29:40|4526.6|4522.6|4528.6|4524.6|4528.6|4524.6|4526.1|4522.1|37
1647505790000|2022-03-17 08:29:50|4521.1|4517.1|4531.6|4527.6|4534.1|4530.1|4521.1|4517.1|77
1647505800000|2022-03-17 08:30:00|4539.6|4519.6|4539.6|4519.6|4539.6|4519.6|4539.6|4519.6|0
1647508500000|2022-03-17 09:15:00|4506.1|4500.1|4503.6|4497.6|4514.1|4508.1|4502.6|4496.6|26
1647508510000|2022-03-17 09:15:10|4506.1|4500.1|4499.6|4493.6|4511.6|4505.6|4499.1|4493.1|3
1647508520000|2022-03-17 09:15:20|4500.1|4494.1|4499.6|4493.6|4500.6|4494.6|4499.6|4493.6|1
1647508530000|2022-03-17 09:15:30|4498.6|4492.6|4496.1|4490.1|4498.6|4492.6|4496.1|4490.1|1
1647508540000|2022-03-17 09:15:40|4492.1|4486.1|4488.1|4482.1|4492.1|4486.1|4488.1|4482.1|2
1647508550000|2022-03-17 09:15:50|4488.6|4482.6|4478.6|4472.6|4488.6|4482.6|4477.6|4471.6|41
1647508560000|2022-03-17 09:16:00|4478.1|4472.1|4483.6|4477.6|4485.6|4479.6|4478.1|4472.1|12
1647508570000|2022-03-17 09:16:10|4484.1|4478.1|4481.1|4475.1|4484.1|4478.1|4481.1|4475.1|11
1647508580000|2022-03-17 09:16:20|4481.6|4475.6|4483.1|4477.1|4483.1|4477.1|4481.6|4475.6|0
1647508590000|2022-03-17 09:16:30|4479.6|4473.6|4477.6|4471.6|4480.6|4474.6|4477.6|4471.6|11
1647508600000|2022-03-17 09:16:40|4477.1|4471.1|4477.1|4471.1|4477.6|4471.6|4477.1|4471.1|1
1647508610000|2022-03-17 09:16:50|4476.6|4470.6|4475.6|4469.6|4476.6|4470.6|4475.6|4469.6|1
1647508620000|2022-03-17 09:17:00|4476.6|4470.6|4486.1|4480.1|4486.1|4480.1|4476.6|4470.6|6
1647508630000|2022-03-17 09:17:10|4485.1|4479.1|4484.1|4478.1|4485.1|4479.1|4484.1|4478.1|0
1647508640000|2022-03-17 09:17:20|4483.6|4477.6|4483.1|4477.1|4484.1|4478.1|4482.6|4476.6|1
1647508650000|2022-03-17 09:17:30|4483.6|4477.6|4483.6|4477.6|4483.6|4477.6|4483.6|4477.6|0
1647508660000|2022-03-17 09:17:40|4484.1|4478.1|4484.1|4478.1|4484.1|4478.1|4484.1|4478.1|0
1647508670000|2022-03-17 09:17:50|4483.6|4477.6|4483.6|4477.6|4485.1|4479.1|4480.6|4474.6|3
1647508680000|2022-03-17 09:18:00|4484.1|4478.1|4484.1|4478.1|4484.1|4478.1|4484.1|4478.1|0
1647508690000|2022-03-17 09:18:10|4485.1|4479.1|4485.1|4479.1|4485.1|4479.1|4485.1|4479.1|0
1647508700000|2022-03-17 09:18:20|4485.6|4479.6|4493.1|4487.1|4494.1|4488.1|4485.6|4479.6|8
1647508710000|2022-03-17 09:18:30|4488.6|4482.6|4489.6|4483.6|4489.6|4483.6|4488.6|4482.6|0
1647508720000|2022-03-17 09:18:40|4489.1|4483.1|4487.6|4481.6|4489.1|4483.1|4487.6|4481.6|0
1647508730000|2022-03-17 09:18:50|4486.6|4480.6|4486.6|4480.6|4486.6|4480.6|4486.6|4480.6|0
1647508740000|2022-03-17 09:19:00|4487.6|4481.6|4478.6|4472.6|4487.6|4481.6|4478.6|4472.6|6
1647508750000|2022-03-17 09:19:10|4476.1|4470.1|4482.6|4476.6|4482.6|4476.6|4476.1|4470.1|2
1647508760000|2022-03-17 09:19:20|4477.1|4471.1|4482.1|4476.1|4482.6|4476.6|4477.1|4471.1|0
1647508770000|2022-03-17 09:19:30|4481.6|4475.6|4478.6|4472.6|4481.6|4475.6|4478.6|4472.6|0
1647508780000|2022-03-17 09:19:40|4480.1|4474.1|4480.1|4474.1|4480.1|4474.1|4480.1|4474.1|0
1647508790000|2022-03-17 09:19:50|4479.1|4473.1|4479.1|4473.1|4479.1|4473.1|4479.1|4473.1|5
1647508800000|2022-03-17 09:20:00|4479.6|4473.6|4479.6|4473.6|4480.1|4474.1|4479.6|4473.6|0
1647508810000|2022-03-17 09:20:10|4482.6|4476.6|4480.6|4474.6|4482.6|4476.6|4480.6|4474.6|2
1647508830000|2022-03-17 09:20:30|4481.1|4475.1|4483.6|4477.6|4483.6|4477.6|4481.1|4475.1|2
1647508850000|2022-03-17 09:20:50|4483.1|4477.1|4483.1|4477.1|4483.1|4477.1|4482.6|4476.6|0
1647508860000|2022-03-17 09:21:00|4482.1|4476.1|4482.6|4476.6|4482.6|4476.6|4482.1|4476.1|0
1647508870000|2022-03-17 09:21:10|4481.6|4475.6|4480.1|4474.1|4481.6|4475.6|4480.1|4474.1|0
1647508890000|2022-03-17 09:21:30|4479.6|4473.6|4479.1|4473.1|4479.6|4473.6|4478.6|4472.6|0
1647508900000|2022-03-17 09:21:40|4478.1|4472.1|4478.6|4472.6|4478.6|4472.6|4478.1|4472.1|0
1647508920000|2022-03-17 09:22:00|4478.1|4472.1|4478.1|4472.1|4478.6|4472.6|4478.1|4472.1|1
1647508930000|2022-03-17 09:22:10|4477.6|4471.6|4478.1|4472.1|4478.1|4472.1|4477.6|4471.6|1
1647508950000|2022-03-17 09:22:30|4478.6|4472.6|4479.1|4473.1|4479.1|4473.1|4478.6|4472.6|0
1647508970000|2022-03-17 09:22:50|4480.1|4474.1|4482.6|4476.6|4482.6|4476.6|4480.1|4474.1|11
1647508980000|2022-03-17 09:23:00|4482.1|4476.1|4481.6|4475.6|4482.1|4476.1|4481.6|4475.6|0
1647508990000|2022-03-17 09:23:10|4478.1|4472.1|4478.1|4472.1|4478.1|4472.1|4478.1|4472.1|0
1647509000000|2022-03-17 09:23:20|4481.6|4475.6|4481.6|4475.6|4481.6|4475.6|4481.6|4475.6|1
1647509010000|2022-03-17 09:23:30|4482.1|4476.1|4482.1|4476.1|4482.6|4476.6|4482.1|4476.1|0
1647509050000|2022-03-17 09:24:10|4480.1|4474.1|4483.1|4477.1|4483.1|4477.1|4480.1|4474.1|1
1647509060000|2022-03-17 09:24:20|4480.1|4474.1|4486.6|4480.6|4486.6|4480.6|4480.1|4474.1|20
1647509070000|2022-03-17 09:24:30|4480.6|4474.6|4487.1|4481.1|4487.6|4481.6|4480.6|4474.6|1
1647509080000|2022-03-17 09:24:40|4487.6|4481.6|4488.6|4482.6|4488.6|4482.6|4487.6|4481.6|0
1647509090000|2022-03-17 09:24:50|4485.6|4479.6|4483.6|4477.6|4485.6|4479.6|4483.6|4477.6|4
1647509100000|2022-03-17 09:25:00|4484.1|4478.1|4484.1|4478.1|4484.1|4478.1|4483.6|4477.6|0
1647509120000|2022-03-17 09:25:20|4483.6|4477.6|4483.1|4477.1|4483.6|4477.6|4483.1|4477.1|2
1647509150000|2022-03-17 09:25:50|4483.6|4477.6|4484.6|4478.6|4484.6|4478.6|4483.6|4477.6|2
1647509160000|2022-03-17 09:26:00|4483.6|4477.6|4489.1|4483.1|4489.1|4483.1|4483.6|4477.6|8
1647509170000|2022-03-17 09:26:10|4489.6|4483.6|4490.6|4484.6|4490.6|4484.6|4489.6|4483.6|0
1647509180000|2022-03-17 09:26:20|4491.1|4485.1|4491.1|4485.1|4491.1|4485.1|4491.1|4485.1|0
1647509200000|2022-03-17 09:26:40|4491.6|4485.6|4491.1|4485.1|4491.6|4485.6|4491.1|4485.1|0
1647509230000|2022-03-17 09:27:10|4491.6|4485.6|4491.1|4485.1|4491.6|4485.6|4491.1|4485.1|0
1647509250000|2022-03-17 09:27:30|4492.1|4486.1|4493.1|4487.1|4493.1|4487.1|4492.1|4486.1|0
1647509260000|2022-03-17 09:27:40|4493.6|4487.6|4493.6|4487.6|4493.6|4487.6|4493.6|4487.6|0
1647509280000|2022-03-17 09:28:00|4494.1|4488.1|4494.1|4488.1|4494.1|4488.1|4494.1|4488.1|0
1647509310000|2022-03-17 09:28:30|4494.6|4488.6|4492.1|4486.1|4494.6|4488.6|4492.1|4486.1|0
1647509330000|2022-03-17 09:28:50|4493.1|4487.1|4493.6|4487.6|4493.6|4487.6|4493.1|4487.1|3
1647509340000|2022-03-17 09:29:00|4494.1|4488.1|4494.6|4488.6|4494.6|4488.6|4493.6|4487.6|0
1647509350000|2022-03-17 09:29:10|4495.1|4489.1|4495.1|4489.1|4495.1|4489.1|4495.1|4489.1|0
1647509360000|2022-03-17 09:29:20|4491.1|4485.1|4491.1|4485.1|4491.1|4485.1|4491.1|4485.1|3
1647509370000|2022-03-17 09:29:30|4494.1|4488.1|4493.6|4487.6|4494.1|4488.1|4493.6|4487.6|2
1647509380000|2022-03-17 09:29:40|4493.1|4487.1|4488.6|4482.6|4493.1|4487.1|4486.6|4480.6|2
1647509410000|2022-03-17 09:30:10|4487.6|4481.6|4488.1|4482.1|4488.1|4482.1|4487.6|4481.6|0
1647509430000|2022-03-17 09:30:30|4487.6|4481.6|4487.6|4481.6|4488.1|4482.1|4485.6|4479.6|4
1647509440000|2022-03-17 09:30:40|4487.1|4481.1|4487.6|4481.6|4487.6|4481.6|4487.1|4481.1|0
1647509460000|2022-03-17 09:31:00|4487.1|4481.1|4483.1|4477.1|4487.1|4481.1|4482.6|4476.6|1
1647509470000|2022-03-17 09:31:10|4482.6|4476.6|4480.1|4474.1|4482.6|4476.6|4480.1|4474.1|0
1647509480000|2022-03-17 09:31:20|4481.6|4475.6|4480.6|4474.6|4481.6|4475.6|4479.6|4473.6|3
1647509490000|2022-03-17 09:31:30|4480.1|4474.1|4484.6|4478.6|4485.1|4479.1|4480.1|4474.1|5
1647509500000|2022-03-17 09:31:40|4482.6|4476.6|4484.6|4478.6|4485.1|4479.1|4480.1|4474.1|5
1647509510000|2022-03-17 09:31:50|4482.6|4476.6|4483.6|4477.6|4484.1|4478.1|4482.6|4476.6|0
1647509530000|2022-03-17 09:32:10|4484.1|4478.1|4486.6|4480.6|4486.6|4480.6|4484.1|4478.1|1
1647509540000|2022-03-17 09:32:20|4486.1|4480.1|4486.1|4480.1|4486.1|4480.1|4486.1|4480.1|0
1647509550000|2022-03-17 09:32:30|4485.6|4479.6|4485.6|4479.6|4485.6|4479.6|4485.6|4479.6|2
1647509560000|2022-03-17 09:32:40|4483.6|4477.6|4482.6|4476.6|4483.6|4477.6|4482.6|4476.6|2
1647509570000|2022-03-17 09:32:50|4484.1|4478.1|4484.1|4478.1|4484.1|4478.1|4484.1|4478.1|1
1647509590000|2022-03-17 09:33:10|4482.6|4476.6|4483.1|4477.1|4483.1|4477.1|4482.6|4476.6|0
1647509600000|2022-03-17 09:33:20|4483.6|4477.6|4484.1|4478.1|4484.1|4478.1|4483.6|4477.6|0
1647509630000|2022-03-17 09:33:50|4484.6|4478.6|4484.6|4478.6|4484.6|4478.6|4484.6|4478.6|0
1647509660000|2022-03-17 09:34:20|4484.1|4478.1|4483.1|4477.1|4484.1|4478.1|4482.6|4476.6|0
1647509670000|2022-03-17 09:34:30|4482.6|4476.6|4481.6|4475.6|4482.6|4476.6|4481.6|4475.6|0
1647509680000|2022-03-17 09:34:40|4481.1|4475.1|4480.6|4474.6|4481.1|4475.1|4480.6|4474.6|3
1647509690000|2022-03-17 09:34:50|4480.1|4474.1|4479.6|4473.6|4480.1|4474.1|4479.6|4473.6|0
1647509700000|2022-03-17 09:35:00|4479.1|4473.1|4478.6|4472.6|4479.1|4473.1|4478.1|4472.1|2
1647509730000|2022-03-17 09:35:30|4477.6|4471.6|4477.6|4471.6|4477.6|4471.6|4477.6|4471.6|2
1647509740000|2022-03-17 09:35:40|4477.1|4471.1|4476.1|4470.1|4477.1|4471.1|4476.1|4470.1|0
1647509750000|2022-03-17 09:35:50|4476.6|4470.6|4471.6|4465.6|4476.6|4470.6|4471.6|4465.6|6
1647509760000|2022-03-17 09:36:00|4472.1|4466.1|4473.6|4467.6|4475.1|4469.1|4471.6|4465.6|4
1647509770000|2022-03-17 09:36:10|4475.1|4469.1|4474.6|4468.6|4475.1|4469.1|4474.1|4468.1|0
1647509790000|2022-03-17 09:36:30|4475.1|4469.1|4474.6|4468.6|4475.1|4469.1|4474.6|4468.6|2
1647509800000|2022-03-17 09:36:40|4475.1|4469.1|4473.6|4467.6|4475.6|4469.6|4473.6|4467.6|2
1647509820000|2022-03-17 09:37:00|4475.6|4469.6|4478.6|4472.6|4478.6|4472.6|4475.6|4469.6|3
1647509830000|2022-03-17 09:37:10|4478.1|4472.1|4478.1|4472.1|4478.1|4472.1|4477.6|4471.6|0
1647509870000|2022-03-17 09:37:50|4477.6|4471.6|4477.6|4471.6|4477.6|4471.6|4477.6|4471.6|1
1647509880000|2022-03-17 09:38:00|4477.1|4471.1|4477.1|4471.1|4477.1|4471.1|4476.6|4470.6|0
1647509890000|2022-03-17 09:38:10|4476.6|4470.6|4476.1|4470.1|4476.6|4470.6|4476.1|4470.1|0
1647509920000|2022-03-17 09:38:40|4474.6|4468.6|4475.6|4469.6|4475.6|4469.6|4474.6|4468.6|4
1647509930000|2022-03-17 09:38:50|4476.1|4470.1|4473.6|4467.6|4476.6|4470.6|4473.6|4467.6|0
1647509940000|2022-03-17 09:39:00|4473.1|4467.1|4474.6|4468.6|4474.6|4468.6|4473.1|4467.1|0
1647509960000|2022-03-17 09:39:20|4474.1|4468.1|4473.1|4467.1|4474.1|4468.1|4473.1|4467.1|1
1647509990000|2022-03-17 09:39:50|4472.1|4466.1|4473.6|4467.6|4473.6|4467.6|4472.1|4466.1|0
1647510000000|2022-03-17 09:40:00|4473.1|4467.1|4473.1|4467.1|4475.6|4469.6|4472.1|4466.1|1
1647510060000|2022-03-17 09:41:00|4471.6|4465.6|4473.6|4467.6|4473.6|4467.6|4471.6|4465.6|0
1647510070000|2022-03-17 09:41:10|4472.6|4466.6|4471.1|4465.1|4472.6|4466.6|4470.6|4464.6|5
1647510080000|2022-03-17 09:41:20|4470.6|4464.6|4471.1|4465.1|4471.1|4465.1|4470.6|4464.6|6
1647510100000|2022-03-17 09:41:40|4472.1|4466.1|4471.1|4465.1|4472.1|4466.1|4471.1|4465.1|1
1647510110000|2022-03-17 09:41:50|4470.6|4464.6|4470.1|4464.1|4470.6|4464.6|4470.1|4464.1|3
1647510120000|2022-03-17 09:42:00|||||||||1
1647510140000|2022-03-17 09:42:20|4470.6|4464.6|4475.6|4469.6|4476.6|4470.6|4470.6|4464.6|4
1647510150000|2022-03-17 09:42:30|4476.6|4470.6|4476.6|4470.6|4476.6|4470.6|4475.1|4469.1|0
1647510200000|2022-03-17 09:43:20|4476.1|4470.1|4476.6|4470.6|4476.6|4470.6|4476.1|4470.1|0
1647510210000|2022-03-17 09:43:30|4477.1|4471.1|4478.1|4472.1|4478.1|4472.1|4477.1|4471.1|0
1647510230000|2022-03-17 09:43:50|4480.1|4474.1|4480.6|4474.6|4480.6|4474.6|4478.6|4472.6|0
1647510240000|2022-03-17 09:44:00|4481.1|4475.1|4481.1|4475.1|4481.1|4475.1|4481.1|4475.1|0
1647510260000|2022-03-17 09:44:20|4481.6|4475.6|4481.1|4475.1|4481.6|4475.6|4481.1|4475.1|0
1647510270000|2022-03-17 09:44:30|4480.6|4474.6|4480.6|4474.6|4480.6|4474.6|4480.6|4474.6|0
1647510280000|2022-03-17 09:44:40|4480.1|4474.1|4480.1|4474.1|4480.1|4474.1|4480.1|4474.1|0
1647510290000|2022-03-17 09:44:50|4480.6|4474.6|4481.1|4475.1|4481.1|4475.1|4480.6|4474.6|1
1647510300000|2022-03-17 09:45:00|4480.6|4474.6|4480.6|4474.6|4481.1|4475.1|4480.6|4474.6|0
1647510310000|2022-03-17 09:45:10|4481.1|4475.1|4480.6|4474.6|4481.1|4475.1|4480.6|4474.6|0
1647510320000|2022-03-17 09:45:20|4480.1|4474.1|4480.1|4474.1|4480.1|4474.1|4480.1|4474.1|2
1647510330000|2022-03-17 09:45:30|4479.6|4473.6|4480.6|4474.6|4480.6|4474.6|4479.6|4473.6|0
1647510340000|2022-03-17 09:45:40|4481.1|4475.1|4481.1|4475.1|4481.1|4475.1|4481.1|4475.1|0
1647510360000|2022-03-17 09:46:00|4480.6|4474.6|4480.6|4474.6|4480.6|4474.6|4480.6|4474.6|0
1647510380000|2022-03-17 09:46:20|4479.1|4473.1|4479.1|4473.1|4479.1|4473.1|4479.1|4473.1|1
1647510400000|2022-03-17 09:46:40|4478.6|4472.6|4478.6|4472.6|4478.6|4472.6|4478.6|4472.6|0
1647510420000|2022-03-17 09:47:00|4478.1|4472.1|4478.1|4472.1|4478.1|4472.1|4478.1|4472.1|0
1647510430000|2022-03-17 09:47:10|4475.1|4469.1|4474.6|4468.6|4475.1|4469.1|4474.6|4468.6|0
1647510440000|2022-03-17 09:47:20|4477.1|4471.1|4474.6|4468.6|4477.1|4471.1|4474.6|4468.6|1
1647510470000|2022-03-17 09:47:50|4474.1|4468.1|4474.1|4468.1|4474.1|4468.1|4474.1|4468.1|1
1647510480000|2022-03-17 09:48:00|4473.6|4467.6|4473.6|4467.6|4476.6|4470.6|4471.1|4465.1|1
1647510490000|2022-03-17 09:48:10|4476.6|4470.6|4476.1|4470.1|4476.6|4470.6|4474.1|4468.1|0
1647510500000|2022-03-17 09:48:20|4476.6|4470.6|4476.6|4470.6|4477.1|4471.1|4476.6|4470.6|0
1647510510000|2022-03-17 09:48:30|4476.1|4470.1|4476.1|4470.1|4476.1|4470.1|4476.1|4470.1|0
1647510530000|2022-03-17 09:48:50|4475.6|4469.6|4473.1|4467.1|4475.6|4469.6|4473.1|4467.1|0
1647510550000|2022-03-17 09:49:10|4472.6|4466.6|4471.6|4465.6|4472.6|4466.6|4471.6|4465.6|6
1647510570000|2022-03-17 09:49:30|4471.1|4465.1|4471.1|4465.1|4471.1|4465.1|4471.1|4465.1|0
1647510580000|2022-03-17 09:49:40|4467.1|4461.1|4463.1|4457.1|4470.6|4464.6|4462.6|4456.6|16
1647510590000|2022-03-17 09:49:50|4470.6|4464.6|4467.6|4461.6|4470.6|4464.6|4462.1|4456.1|11
1647510600000|2022-03-17 09:50:00|4467.1|4461.1|4464.6|4458.6|4467.1|4461.1|4464.1|4458.1|10
1647510620000|2022-03-17 09:50:20|4462.1|4456.1|4460.1|4454.1|4462.1|4456.1|4459.1|4453.1|9
1647510630000|2022-03-17 09:50:30|4459.6|4453.6|4459.6|4453.6|4459.6|4453.6|4459.6|4453.6|0
1647510640000|2022-03-17 09:50:40|4459.1|4453.1|4462.6|4456.6|4464.6|4458.6|4459.1|4453.1|6
1647510670000|2022-03-17 09:51:10|4460.6|4454.6|4460.6|4454.6|4460.6|4454.6|4460.6|4454.6|0
1647510680000|2022-03-17 09:51:20|4459.6|4453.6|4460.1|4454.1|4460.1|4454.1|4459.6|4453.6|0
1647510700000|2022-03-17 09:51:40|4459.6|4453.6|4459.6|4453.6|4459.6|4453.6|4459.6|4453.6|0
1647510710000|2022-03-17 09:51:50|4460.1|4454.1|4460.1|4454.1|4460.1|4454.1|4459.6|4453.6|2
1647510730000|2022-03-17 09:52:10|4462.1|4456.1|4462.1|4456.1|4462.1|4456.1|4462.1|4456.1|1
1647510770000|2022-03-17 09:52:50|4465.1|4459.1|4466.1|4460.1|4466.1|4460.1|4465.1|4459.1|7
1647510780000|2022-03-17 09:53:00|4466.6|4460.6|4467.6|4461.6|4467.6|4461.6|4466.6|4460.6|0
1647510790000|2022-03-17 09:53:10|4468.1|4462.1|4468.1|4462.1|4468.1|4462.1|4468.1|4462.1|0
1647510800000|2022-03-17 09:53:20|4470.6|4464.6|4470.6|4464.6|4470.6|4464.6|4470.6|4464.6|5
1647510810000|2022-03-17 09:53:30|4476.6|4470.6|4472.1|4466.1|4476.6|4470.6|4471.1|4465.1|0
1647510840000|2022-03-17 09:54:00|4469.1|4463.1|4472.6|4466.6|4472.6|4466.6|4469.1|4463.1|1
1647510850000|2022-03-17 09:54:10|4472.1|4466.1|4472.1|4466.1|4472.1|4466.1|4472.1|4466.1|1
1647510860000|2022-03-17 09:54:20|4472.6|4466.6|4472.6|4466.6|4472.6|4466.6|4472.1|4466.1|0
1647510880000|2022-03-17 09:54:40|4472.1|4466.1|4472.6|4466.6|4472.6|4466.6|4472.1|4466.1|0
1647510900000|2022-03-17 09:55:00|4473.1|4467.1|4473.6|4467.6|4473.6|4467.6|4473.1|4467.1|0
1647510930000|2022-03-17 09:55:30|4474.1|4468.1|4473.6|4467.6|4474.1|4468.1|4473.6|4467.6|0
1647510940000|2022-03-17 09:55:40|4474.1|4468.1|4473.6|4467.6|4474.1|4468.1|4473.6|4467.6|0
1647510950000|2022-03-17 09:55:50|4474.1|4468.1|4480.6|4474.6|4480.6|4474.6|4474.1|4468.1|0
1647510970000|2022-03-17 09:56:10|4482.1|4476.1|4480.6|4474.6|4482.1|4476.1|4480.6|4474.6|0
1647510980000|2022-03-17 09:56:20|4482.1|4476.1|4481.1|4475.1|4482.1|4476.1|4481.1|4475.1|0
1647510990000|2022-03-17 09:56:30|4482.1|4476.1|4481.1|4475.1|4482.1|4476.1|4480.6|4474.6|0
1647511010000|2022-03-17 09:56:50|4482.1|4476.1|4482.1|4476.1|4482.1|4476.1|4481.6|4475.6|0
1647511090000|2022-03-17 09:58:10|4481.6|4475.6|4481.1|4475.1|4481.6|4475.6|4481.1|4475.1|0
1647511100000|2022-03-17 09:58:20|4480.6|4474.6|4480.1|4474.1|4480.6|4474.6|4480.1|4474.1|0
1647511110000|2022-03-17 09:58:30|4476.6|4470.6|4476.6|4470.6|4476.6|4470.6|4476.6|4470.6|1
1647511120000|2022-03-17 09:58:40|4476.1|4470.1|4476.6|4470.6|4476.6|4470.6|4476.1|4470.1|0
1647511130000|2022-03-17 09:58:50|4477.1|4471.1|4477.6|4471.6|4478.6|4472.6|4477.1|4471.1|0
1647511150000|2022-03-17 09:59:10|4478.6|4472.6|4478.1|4472.1|4478.6|4472.6|4478.1|4472.1|0
1647511170000|2022-03-17 09:59:30|4478.6|4472.6|4478.6|4472.6|4478.6|4472.6|4478.6|4472.6|0
1647511180000|2022-03-17 09:59:40|4479.1|4473.1|4479.6|4473.6|4479.6|4473.6|4479.1|4473.1|0
1647511200000|2022-03-17 10:00:00|4479.1|4473.1|4478.6|4472.6|4479.6|4473.6|4478.6|4472.6|0
1647511210000|2022-03-17 10:00:10|4478.1|4472.1|4478.6|4472.6|4479.6|4473.6|4477.6|4471.6|0
1647511220000|2022-03-17 10:00:20|4478.1|4472.1|4471.6|4465.6|4478.1|4472.1|4471.6|4465.6|6
1647511230000|2022-03-17 10:00:30|4469.6|4463.6|4469.1|4463.1|4471.1|4465.1|4468.1|4462.1|0
1647511240000|2022-03-17 10:00:40|4468.6|4462.6|4468.1|4462.1|4470.1|4464.1|4467.6|4461.6|0
1647511250000|2022-03-17 10:00:50|4467.1|4461.1|4466.6|4460.6|4468.6|4462.6|4466.6|4460.6|0
1647511260000|2022-03-17 10:01:00|4467.1|4461.1|4468.1|4462.1|4469.1|4463.1|4466.1|4460.1|0
1647511270000|2022-03-17 10:01:10|4467.1|4461.1|4468.1|4462.1|4468.6|4462.6|4467.1|4461.1|0
1647511280000|2022-03-17 10:01:20|4466.6|4460.6|4468.1|4462.1|4468.6|4462.6|4466.1|4460.1|0
1647511290000|2022-03-17 10:01:30|4466.6|4460.6|4466.1|4460.1|4468.1|4462.1|4466.1|4460.1|0
1647511300000|2022-03-17 10:01:40|4465.6|4459.6|4464.6|4458.6|4466.6|4460.6|4464.6|4458.6|0
1647511310000|2022-03-17 10:01:50|4465.1|4459.1|4465.6|4459.6|4467.1|4461.1|4465.1|4459.1|0
1647511320000|2022-03-17 10:02:00|4465.1|4459.1|4463.1|4457.1|4465.6|4459.6|4463.1|4457.1|0
1647511330000|2022-03-17 10:02:10|4463.6|4457.6|4473.1|4467.1|4473.6|4467.6|4463.6|4457.6|1
1647511340000|2022-03-17 10:02:20|4470.1|4464.1|4467.1|4461.1|4470.1|4464.1|4466.6|4460.6|1
1647511360000|2022-03-17 10:02:40|4466.6|4460.6|4466.6|4460.6|4467.6|4461.6|4466.6|4460.6|0
1647511370000|2022-03-17 10:02:50|4466.1|4460.1|4465.6|4459.6|4466.1|4460.1|4465.6|4459.6|0
1647511390000|2022-03-17 10:03:10|4465.1|4459.1|4465.1|4459.1|4465.6|4459.6|4465.1|4459.1|0
1647511400000|2022-03-17 10:03:20|4465.6|4459.6|4464.1|4458.1|4465.6|4459.6|4464.1|4458.1|0
1647511410000|2022-03-17 10:03:30|4464.6|4458.6|4464.1|4458.1|4464.6|4458.6|4463.1|4457.1|0
1647511420000|2022-03-17 10:03:40|4464.6|4458.6|4463.6|4457.6|4465.1|4459.1|4463.6|4457.6|1
1647511430000|2022-03-17 10:03:50|4463.1|4457.1|4462.6|4456.6|4463.1|4457.1|4462.6|4456.6|0
1647511440000|2022-03-17 10:04:00|4463.1|4457.1|4462.6|4456.6|4463.1|4457.1|4462.6|4456.6|0
1647511450000|2022-03-17 10:04:10|4461.6|4455.6|4465.6|4459.6|4466.1|4460.1|4461.6|4455.6|3
1647511460000|2022-03-17 10:04:20|4466.1|4460.1|4467.1|4461.1|4467.1|4461.1|4466.1|4460.1|0
1647511470000|2022-03-17 10:04:30|4466.1|4460.1|4466.1|4460.1|4466.6|4460.6|4466.1|4460.1|0
1647511480000|2022-03-17 10:04:40|4465.6|4459.6|4464.1|4458.1|4465.6|4459.6|4464.1|4458.1|0
1647511490000|2022-03-17 10:04:50|4463.1|4457.1|4463.1|4457.1|4463.1|4457.1|4462.6|4456.6|0
1647511500000|2022-03-17 10:05:00|4462.6|4456.6|4462.1|4456.1|4462.6|4456.6|4462.1|4456.1|0
1647511510000|2022-03-17 10:05:10|4462.6|4456.6|4462.6|4456.6|4462.6|4456.6|4461.6|4455.6|0
1647511530000|2022-03-17 10:05:30|4463.1|4457.1|4464.6|4458.6|4464.6|4458.6|4463.1|4457.1|5
1647511540000|2022-03-17 10:05:40|4466.1|4460.1|4465.6|4459.6|4466.1|4460.1|4465.6|4459.6|0
1647511550000|2022-03-17 10:05:50|4466.1|4460.1|4466.1|4460.1|4466.1|4460.1|4466.1|4460.1|0
1647511560000|2022-03-17 10:06:00|4466.6|4460.6|4465.6|4459.6|4467.1|4461.1|4465.6|4459.6|0
1647511570000|2022-03-17 10:06:10|4463.6|4457.6|4463.6|4457.6|4463.6|4457.6|4463.6|4457.6|0
1647511580000|2022-03-17 10:06:20|4464.1|4458.1|4463.6|4457.6|4464.1|4458.1|4463.6|4457.6|0
1647511590000|2022-03-17 10:06:30|4463.1|4457.1|4463.1|4457.1|4463.6|4457.6|4463.1|4457.1|0
1647511610000|2022-03-17 10:06:50|4466.1|4460.1|4466.6|4460.6|4466.6|4460.6|4466.1|4460.1|1
1647511620000|2022-03-17 10:07:00|4466.1|4460.1|4466.1|4460.1|4466.6|4460.6|4466.1|4460.1|0
1647511630000|2022-03-17 10:07:10|4463.1|4457.1|4463.1|4457.1|4463.1|4457.1|4463.1|4457.1|0
1647511640000|2022-03-17 10:07:20|4463.6|4457.6|4466.1|4460.1|4466.1|4460.1|4463.1|4457.1|0
1647511650000|2022-03-17 10:07:30|4466.6|4460.6|4466.1|4460.1|4466.6|4460.6|4466.1|4460.1|0
1647511660000|2022-03-17 10:07:40|4462.1|4456.1|4461.6|4455.6|4462.1|4456.1|4461.6|4455.6|0
1647511670000|2022-03-17 10:07:50|4464.1|4458.1|4464.1|4458.1|4464.1|4458.1|4464.1|4458.1|0
1647511680000|2022-03-17 10:08:00|4463.6|4457.6|4462.1|4456.1|4463.6|4457.6|4462.1|4456.1|5
1647511690000|2022-03-17 10:08:10|4459.6|4453.6|4459.6|4453.6|4459.6|4453.6|4459.1|4453.1|1
1647511700000|2022-03-17 10:08:20|4460.1|4454.1|4460.6|4454.6|4462.6|4456.6|4460.1|4454.1|0
1647511720000|2022-03-17 10:08:40|4458.6|4452.6|4457.6|4451.6|4458.6|4452.6|4457.6|4451.6|1
1647511740000|2022-03-17 10:09:00|4457.1|4451.1|4456.6|4450.6|4457.1|4451.1|4456.6|4450.6|11
1647511750000|2022-03-17 10:09:10|4456.1|4450.1|4454.1|4448.1|4456.1|4450.1|4454.1|4448.1|1
1647511760000|2022-03-17 10:09:20|4453.6|4447.6|4453.6|4447.6|4453.6|4447.6|4453.6|4447.6|3
1647511770000|2022-03-17 10:09:30|||||||||6
1647511790000|2022-03-17 10:09:50|4452.6|4446.6|4456.6|4450.6|4457.1|4451.1|4452.6|4446.6|12
1647511800000|2022-03-17 10:10:00|4456.1|4450.1|4454.1|4448.1|4456.1|4450.1|4454.1|4448.1|9
1647511810000|2022-03-17 10:10:10|4454.6|4448.6|4456.1|4450.1|4457.1|4451.1|4453.6|4447.6|0
1647511820000|2022-03-17 10:10:20|4457.1|4451.1|4456.6|4450.6|4457.1|4451.1|4456.6|4450.6|0
1647511840000|2022-03-17 10:10:40|4453.1|4447.1|4457.1|4451.1|4457.1|4451.1|4453.1|4447.1|1
1647511860000|2022-03-17 10:11:00|||||||||1
1647511880000|2022-03-17 10:11:20|4456.6|4450.6|4455.1|4449.1|4456.6|4450.6|4455.1|4449.1|1
1647511890000|2022-03-17 10:11:30|4455.6|4449.6|4456.1|4450.1|4456.6|4450.6|4455.6|4449.6|0
1647511900000|2022-03-17 10:11:40|4457.1|4451.1|4457.1|4451.1|4457.1|4451.1|4456.6|4450.6|0
1647511910000|2022-03-17 10:11:50|4460.1|4454.1|4459.6|4453.6|4460.6|4454.6|4459.6|4453.6|3
1647511920000|2022-03-17 10:12:00|4460.1|4454.1|4460.1|4454.1|4460.1|4454.1|4460.1|4454.1|0
1647511930000|2022-03-17 10:12:10|4459.6|4453.6|4458.6|4452.6|4459.6|4453.6|4458.6|4452.6|0
1647511940000|2022-03-17 10:12:20|4459.1|4453.1|4458.6|4452.6|4459.6|4453.6|4458.1|4452.1|1
1647511980000|2022-03-17 10:13:00|4458.1|4452.1|4458.1|4452.1|4458.1|4452.1|4458.1|4452.1|0
1647511990000|2022-03-17 10:13:10|4457.6|4451.6|4457.6|4451.6|4457.6|4451.6|4457.6|4451.6|0
1647512040000|2022-03-17 10:14:00|4457.1|4451.1|4457.1|4451.1|4457.1|4451.1|4457.1|4451.1|0
1647512060000|2022-03-17 10:14:20|4457.6|4451.6|4457.6|4451.6|4457.6|4451.6|4457.6|4451.6|0
1647512080000|2022-03-17 10:14:40|4458.1|4452.1|4458.1|4452.1|4458.1|4452.1|4458.1|4452.1|0
1647512090000|2022-03-17 10:14:50|4459.6|4453.6|4461.1|4455.1|4461.1|4455.1|4459.6|4453.6|1
1647512100000|2022-03-17 10:15:00|4465.1|4451.1|4466.1|4451.1|4466.1|4452.1|4465.1|4451.1|0
1647512110000|2022-03-17 10:15:10||4452.1||4452.1||4452.1||4452.1|0
1647512120000|2022-03-17 10:15:20||4453.1||4453.1||4453.1||4453.1|0
1647512130000|2022-03-17 10:15:30|4471.1|4454.1|4470.1|4455.1|4471.1|4455.1|4470.1|4454.1|0
1647512140000|2022-03-17 10:15:40|4461.1|4454.1|4469.1|4453.1|4470.1|4454.1|4461.1|4453.1|1
1647512160000|2022-03-17 10:16:00||4454.1||4454.1||4454.1||4454.1|0
1647512180000|2022-03-17 10:16:20||4455.1||4455.1||4455.1||4455.1|0
1647512190000|2022-03-17 10:16:30||4454.1||4454.1||4454.1||4454.1|0
1647512240000|2022-03-17 10:17:20|4468.1|4455.1|4466.1|4452.1|4468.1|4455.1|4466.1|4452.1|1
1647512250000|2022-03-17 10:17:30|4465.1|4451.1|4465.1|4451.1|4465.1|4451.1|4465.1|4451.1|0
1647512260000|2022-03-17 10:17:40|4464.1||4464.1||4464.1||4464.1||0
1647512280000|2022-03-17 10:18:00|4460.1|4450.1|4460.1|4450.1|4460.1|4450.1|4460.1|4450.1|0
1647512290000|2022-03-17 10:18:10||4449.1||4452.1||4452.1||4449.1|0
1647512300000|2022-03-17 10:18:20|4459.1||4465.1||4465.1||4459.1||6
1647512320000|2022-03-17 10:18:40|4466.1||4466.1||4466.1||4466.1||0
1647512330000|2022-03-17 10:18:50|4467.1|4453.1|4468.1|4453.1|4468.1|4453.1|4467.1|4453.1|0
1647512350000|2022-03-17 10:19:10|4470.1|4454.1|4471.1|4457.1|4472.1|4457.1|4470.1|4454.1|0
1647512360000|2022-03-17 10:19:20|4472.1|4458.1|4472.1|4459.1|4472.1|4459.1|4472.1|4458.1|0
1647512370000|2022-03-17 10:19:30|4477.1||4477.1||4477.1||4477.1||3
1647512390000|2022-03-17 10:19:50||4460.1||4461.1||4461.1||4460.1|0
1647512400000|2022-03-17 10:20:00|4476.1|4460.1|4474.1|4459.1|4476.1|4460.1|4474.1|4459.1|0
1647512410000|2022-03-17 10:20:10|4473.1|4457.1|4473.1|4457.1|4473.1|4457.1|4473.1|4457.1|0
1647512430000|2022-03-17 10:20:30|4474.1|4463.1|4474.1|4463.1|4474.1|4463.1|4474.1|4463.1|0
1647512480000|2022-03-17 10:21:20|4473.1|4457.1|4473.1|4457.1|4473.1|4457.1|4473.1|4457.1|2
1647512520000|2022-03-17 10:22:00||4458.1||4457.1||4458.1||4457.1|0
1647512530000|2022-03-17 10:22:10|4474.1|4458.1|4474.1|4458.1|4474.1|4458.1|4474.1|4458.1|0
1647512540000|2022-03-17 10:22:20|4473.1||4474.1||4474.1||4473.1||0
1647512550000|2022-03-17 10:22:30|4475.1|4462.1|4474.1|4462.1|4475.1|4462.1|4467.1|4462.1|5
1647512560000|2022-03-17 10:22:40|4475.1||4475.1||4475.1||4475.1||0
1647512570000|2022-03-17 10:22:50|4472.1|4461.1|4472.1|4461.1|4472.1|4462.1|4472.1|4461.1|0
1647512590000|2022-03-17 10:23:10|4475.1|4462.1|4478.1|4462.1|4478.1|4462.1|4475.1|4462.1|5
1647512610000|2022-03-17 10:23:30|4480.1||4479.1||4480.1||4479.1||0
1647512650000|2022-03-17 10:24:10||4461.1||4462.1||4462.1||4461.1|0
1647512670000|2022-03-17 10:24:30|4478.1||4477.1||4478.1||4477.1||0
1647512700000|2022-03-17 10:25:00|4472.1|4464.1|4477.1|4468.1|4477.1|4468.1|4472.1|4464.1|5
1647512760000|2022-03-17 10:26:00||4464.1||4464.1||4464.1||4464.1|20
1647512790000|2022-03-17 10:26:30||4468.1||4468.1||4468.1||4468.1|2
1647512800000|2022-03-17 10:26:40||4469.1||4468.1||4469.1||4468.1|1
1647512820000|2022-03-17 10:27:00|4482.1||4482.1||4482.1||4475.1||3
1647512830000|2022-03-17 10:27:10|||||||||3
1647512850000|2022-03-17 10:27:30|4481.1||4482.1||4482.1||4481.1||0
1647512870000|2022-03-17 10:27:50||4464.1||4464.1||4464.1||4464.1|0
1647512880000|2022-03-17 10:28:00|4481.1||4479.1||4481.1||4479.1||0
1647512890000|2022-03-17 10:28:10|4476.1||4476.1||4476.1||4476.1||0
1647512900000|2022-03-17 10:28:20|4475.1||4474.1||4476.1||4474.1||0
1647512920000|2022-03-17 10:28:40|4472.1||4480.1||4480.1||4472.1||22
1647512930000|2022-03-17 10:28:50|4479.1|4466.1|4480.1|4466.1|4480.1|4466.1|4479.1|4466.1|0
1647512950000|2022-03-17 10:29:10|4479.1||4477.1||4480.1||4477.1||0
1647512970000|2022-03-17 10:29:30|4480.1|4464.1|4480.1|4466.1|4480.1|4466.1|4480.1|4464.1|1
1647513000000|2022-03-17 10:30:00|4483.1||4482.1||4483.1||4482.1||0
1647513010000|2022-03-17 10:30:10|4478.1|4467.1|4478.1|4467.1|4478.1|4467.1|4478.1|4467.1|0
1647513020000|2022-03-17 10:30:20|4475.1||4478.1||4478.1||4475.1||4
1647513030000|2022-03-17 10:30:30||4468.1||4467.1||4468.1||4467.1|0
1647513040000|2022-03-17 10:30:40|4482.1|4471.1|4485.1|4471.1|4486.1|4471.1|4482.1|4471.1|5
1647513070000|2022-03-17 10:31:10|4484.1||4484.1||4484.1||4484.1||0
1647513090000|2022-03-17 10:31:30|4483.1|4468.1|4477.1|4468.1|4483.1|4468.1|4477.1|4468.1|1
1647513110000|2022-03-17 10:31:50|4481.1||4483.1||4483.1||4481.1||0
1647513120000|2022-03-17 10:32:00||4469.1||4469.1||4469.1||4469.1|0
1647513130000|2022-03-17 10:32:10||4468.1||4468.1||4468.1||4468.1|0
1647513160000|2022-03-17 10:32:40|4486.1||4485.1||4486.1||4485.1||0
1647513170000|2022-03-17 10:32:50||4469.1||4469.1||4469.1||4469.1|0
1647513180000|2022-03-17 10:33:00||4466.1||4466.1||4466.1||4466.1|8
1647513230000|2022-03-17 10:33:50|4484.1||4482.1||4484.1||4482.1||0
1647513240000|2022-03-17 10:34:00|4481.1||4481.1||4482.1||4481.1||0
1647513310000|2022-03-17 10:35:10|4480.1||4479.1||4480.1||4479.1||0
1647513320000|2022-03-17 10:35:20|4480.1||4479.1||4480.1||4479.1||0
1647513330000|2022-03-17 10:35:30|4478.1||4479.1||4479.1||4478.1||0
1647513340000|2022-03-17 10:35:40|4478.1|4464.1|4478.1|4459.1|4478.1|4464.1|4478.1|4456.1|1
1647513350000|2022-03-17 10:35:50|4477.1||4477.1||4477.1||4477.1||0
1647513360000|2022-03-17 10:36:00|4476.1||4476.1||4476.1||4476.1||0
1647513370000|2022-03-17 10:36:10|4475.1|4457.1|4475.1|4457.1|4475.1|4458.1|4475.1|4457.1|0
1647513390000|2022-03-17 10:36:30|4474.1||4474.1||4474.1||4474.1||0
1647513400000|2022-03-17 10:36:40|4473.1||4473.1||4473.1||4473.1||0
1647513410000|2022-03-17 10:36:50||4458.1||4458.1||4458.1||4458.1|0
1647513420000|2022-03-17 10:37:00||4453.1||4453.1||4453.1||4453.1|1
1647513440000|2022-03-17 10:37:20|4472.1||4471.1||4472.1||4471.1||0
1647513450000|2022-03-17 10:37:30|4467.1||4467.1||4467.1||4467.1||0
1647513460000|2022-03-17 10:37:40|4466.1||4466.1||4466.1||4466.1||0
1647513480000|2022-03-17 10:38:00|4463.1|4451.1|4466.1|4449.1|4466.1|4451.1|4459.1|4447.1|11
1647513490000|2022-03-17 10:38:10||4447.1||4448.1||4448.1||4447.1|0
1647513540000|2022-03-17 10:39:00||4449.1||4449.1||4449.1||4449.1|0
1647513550000|2022-03-17 10:39:10||4450.1||4451.1||4451.1||4450.1|0
1647513580000|2022-03-17 10:39:40||4450.1||4451.1||4451.1||4450.1|0
1647513630000|2022-03-17 10:40:30||4450.1||4451.1||4451.1||4450.1|0
1647513660000|2022-03-17 10:41:00|4462.1||4462.1||4462.1||4462.1||0
1647513680000|2022-03-17 10:41:20|4466.1|4450.1|4466.1|4451.1|4466.1|4451.1|4466.1|4450.1|9
1647513710000|2022-03-17 10:41:50|4457.1|4450.1|4457.1|4448.1|4457.1|4450.1|4457.1|4447.1|15
1647513720000|2022-03-17 10:42:00|4458.1|4447.1|4458.1|4445.1|4458.1|4449.1|4452.1|4444.1|8
1647513730000|2022-03-17 10:42:10||4444.1||4444.1||4444.1||4444.1|0
1647513740000|2022-03-17 10:42:20||4447.1||4447.1||4447.1||4447.1|0
1647513750000|2022-03-17 10:42:30||4444.1||4444.1||4444.1||4444.1|10
1647513840000|2022-03-17 10:44:00||4445.1||4446.1||4446.1||4445.1|0
1647513860000|2022-03-17 10:44:20|4466.1|4447.1|4466.1|4445.1|4466.1|4447.1|4466.1|4444.1|9
1647513870000|2022-03-17 10:44:30|4465.1|4444.1|4465.1|4445.1|4465.1|4445.1|4465.1|4444.1|0
1647513890000|2022-03-17 10:44:50||4444.1||4444.1||4444.1||4444.1|0
1647513900000|2022-03-17 10:45:00|4464.1||4464.1||4464.1||4464.1||0
1647513960000|2022-03-17 10:46:00|4462.1||4461.1||4462.1||4461.1||0
1647514000000|2022-03-17 10:46:40|4460.1|4439.1|4460.1|4439.1|4460.1|4439.1|4460.1|4439.1|2
1647514020000|2022-03-17 10:47:00|4455.1|4440.1|4455.1|4439.1|4455.1|4440.1|4455.1|4439.1|0
1647514030000|2022-03-17 10:47:10|4450.1|4440.1|4450.1|4440.1|4450.1|4440.1|4450.1|4440.1|0
1647514040000|2022-03-17 10:47:20|4455.1|4441.1|4449.1|4439.1|4455.1|4441.1|4448.1|4439.1|7
1647514050000|2022-03-17 10:47:30|4446.1|4440.1|4449.1|4437.1|4449.1|4440.1|4446.1|4437.1|3
1647514070000|2022-03-17 10:47:50||4438.1||4438.1||4439.1||4438.1|0
1647514080000|2022-03-17 10:48:00|4450.1||4450.1||4450.1||4450.1||5
1647514090000|2022-03-17 10:48:10|||||||||1
1647514110000|2022-03-17 10:48:30||4439.1||4442.1||4442.1||4439.1|4
1647514120000|2022-03-17 10:48:40|||||||||3
1647514130000|2022-03-17 10:48:50|4455.1||4450.1||4455.1||4450.1||1
1647514150000|2022-03-17 10:49:10|4455.1|4443.1|4459.1|4442.1|4459.1|4443.1|4455.1|4442.1|1
1647514190000|2022-03-17 10:49:50||4443.1||4443.1||4443.1||4443.1|0
1647514200000|2022-03-17 10:50:00|4456.1|4442.1|4456.1|4441.1|4456.1|4442.1|4456.1|4441.1|0
1647514230000|2022-03-17 10:50:30|4455.1||4455.1||4455.1||4455.1||0
1647514240000|2022-03-17 10:50:40|4454.1||4454.1||4454.1||4454.1||0
1647514250000|2022-03-17 10:50:50||4438.1||4439.1||4439.1||4438.1|0
1647514370000|2022-03-17 10:52:50||4440.1||4441.1||4441.1||4440.1|0
1647514380000|2022-03-17 10:53:00|4451.1|4442.1|4451.1|4441.1|4451.1|4442.1|4451.1|4441.1|0
1647514400000|2022-03-17 10:53:20|4454.1|4445.1|4454.1|4445.1|4454.1|4445.1|4454.1|4445.1|9
1647514410000|2022-03-17 10:53:30|||||||||1
1647514420000|2022-03-17 10:53:40||4446.1||4446.1||4446.1||4446.1|0
1647514430000|2022-03-17 10:53:50|4459.1|4448.1|4459.1|4446.1|4459.1|4448.1|4459.1|4446.1|2
1647514440000|2022-03-17 10:54:00||4445.1||4445.1||4445.1||4445.1|0
1647514460000|2022-03-17 10:54:20||4446.1||4449.1||4449.1||4446.1|0
1647514470000|2022-03-17 10:54:30||4448.1||4448.1||4448.1||4448.1|0
1647514510000|2022-03-17 10:55:10||4446.1||4448.1||4448.1||4446.1|1
1647514520000|2022-03-17 10:55:20|4460.1|4453.1|4460.1|4448.1|4460.1|4453.1|4460.1|4448.1|18
1647514550000|2022-03-17 10:55:50||4449.1||4449.1||4449.1||4449.1|0
1647514580000|2022-03-17 10:56:20|4470.1|4450.1|4470.1|4450.1|4470.1|4450.1|4470.1|4450.1|1
1647514600000|2022-03-17 10:56:40||4454.1||4455.1||4455.1||4454.1|0
1647514610000|2022-03-17 10:56:50||4456.1||4456.1||4456.1||4456.1|0
1647514620000|2022-03-17 10:57:00||4458.1||4458.1||4458.1||4458.1|0
1647514680000|2022-03-17 10:58:00||4459.1||4459.1||4459.1||4459.1|0
1647514690000|2022-03-17 10:58:10||4458.1||4458.1||4458.1||4458.1|1
1647514700000|2022-03-17 10:58:20|4468.1|4459.1|4468.1|4458.1|4468.1|4459.1|4468.1|4458.1|1
1647514720000|2022-03-17 10:58:40|4470.1||4470.1||4470.1||4470.1||5
1647514760000|2022-03-17 10:59:20|||||||||2
1647514850000|2022-03-17 11:00:50||4459.1||4458.1||4459.1||4458.1|0
1647514860000|2022-03-17 11:01:00|4467.1|4457.1|4465.1|4456.1|4467.1|4457.1|4465.1|4456.1|6
1647514880000|2022-03-17 11:01:20||4457.1||4456.1||4457.1||4456.1|5
1647514890000|2022-03-17 11:01:30|4466.1|4459.1|4466.1|4459.1|4466.1|4459.1|4466.1|4459.1|1
1647514900000|2022-03-17 11:01:40|4467.1|4456.1|4467.1|4460.1|4467.1|4460.1|4467.1|4456.1|6
1647514950000|2022-03-17 11:02:30|||||||||4
1647514970000|2022-03-17 11:02:50|4468.1||4468.1||4468.1||4468.1||1
1647514990000|2022-03-17 11:03:10||4461.1||4461.1||4461.1||4461.1|0
1647515000000|2022-03-17 11:03:20||4460.1||4460.1||4460.1||4460.1|1
1647515010000|2022-03-17 11:03:30|4473.1|4462.1|4479.1|4462.1|4479.1|4462.1|4473.1|4462.1|8
1647515020000|2022-03-17 11:03:40||4463.1||4462.1||4463.1||4462.1|0
1647515030000|2022-03-17 11:03:50||4463.1||4463.1||4464.1||4463.1|0
1647515040000|2022-03-17 11:04:00||4464.1||4464.1||4464.1||4464.1|0
1647515050000|2022-03-17 11:04:10||4463.1||4464.1||4464.1||4463.1|0
1647515060000|2022-03-17 11:04:20||4471.1||4471.1||4471.1||4464.1|4
1647515070000|2022-03-17 11:04:30|4487.1||4482.1||4487.1||4482.1||1
1647515080000|2022-03-17 11:04:40|4487.1||4483.1||4487.1||4483.1||0
1647515100000|2022-03-17 11:05:00|4487.1||4483.1||4487.1||4482.1||0
1647515110000|2022-03-17 11:05:10|4487.1|4472.1|4486.1|4472.1|4487.1|4472.1|4484.1|4472.1|0
1647515120000|2022-03-17 11:05:20|4485.1|4471.1|4485.1|4471.1|4485.1|4472.1|4485.1|4471.1|0
1647515130000|2022-03-17 11:05:30||4472.1||4472.1||4472.1||4472.1|0
1647515140000|2022-03-17 11:05:40|4486.1||4486.1||4486.1||4486.1||0
1647515170000|2022-03-17 11:06:10|4487.1||4487.1||4487.1||4487.1||1
1647515200000|2022-03-17 11:06:40|4490.1|4481.1|4491.1|4471.1|4501.1|4481.1|4490.1|4471.1|13
1647515220000|2022-03-17 11:07:00|4482.1|4472.1|4482.1|4474.1|4482.1|4474.1|4482.1|4472.1|0
1647515230000|2022-03-17 11:07:10|4489.1|4472.1|4480.1|4472.1|4489.1|4472.1|4480.1|4472.1|1
1647515240000|2022-03-17 11:07:20|4487.1|4471.1|4478.1|4471.1|4487.1|4472.1|4478.1|4471.1|8
1647515250000|2022-03-17 11:07:30|||||||||1
1647515270000|2022-03-17 11:07:50|4487.1|4472.1|4487.1|4472.1|4487.1|4472.1|4487.1|4472.1|13
1647515280000|2022-03-17 11:08:00|4478.1|4471.1|4487.1|4472.1|4487.1|4472.1|4478.1|4471.1|20
1647515320000|2022-03-17 11:08:40||4473.1||4473.1||4473.1||4473.1|0
1647515340000|2022-03-17 11:09:00||4474.1||4473.1||4474.1||4473.1|0
1647515350000|2022-03-17 11:09:10||4474.1||4474.1||4474.1||4474.1|0
1647515360000|2022-03-17 11:09:20||4471.1||4475.1||4475.1||4471.1|0
1647515370000|2022-03-17 11:09:30||4471.1||4472.1||4472.1||4471.1|1
1647515400000|2022-03-17 11:10:00|4486.1||4486.1||4486.1||4486.1||0
1647515420000|2022-03-17 11:10:20|4482.1||4482.1||4482.1||4482.1||0
1647515430000|2022-03-17 11:10:30|4486.1||4486.1||4486.1||4480.1||10
1647515440000|2022-03-17 11:10:40|4485.1||4485.1||4485.1||4485.1||0
1647515450000|2022-03-17 11:10:50|4484.1|4471.1|4483.1|4471.1|4484.1|4471.1|4483.1|4471.1|1
1647515460000|2022-03-17 11:11:00||4472.1||4472.1||4472.1||4472.1|0
1647515470000|2022-03-17 11:11:10|4484.1|4471.1|4484.1|4475.1|4484.1|4475.1|4484.1|4471.1|18
1647515480000|2022-03-17 11:11:20||4476.1||4476.1||4476.1||4476.1|1
1647515500000|2022-03-17 11:11:40||4475.1||4475.1||4476.1||4475.1|2
1647515510000|2022-03-17 11:11:50|4486.1|4476.1|4486.1|4478.1|4486.1|4478.1|4486.1|4476.1|1
1647515520000|2022-03-17 11:12:00||4477.1||4476.1||4477.1||4473.1|4
1647515530000|2022-03-17 11:12:10||4473.1||4474.1||4474.1||4473.1|3
1647515550000|2022-03-17 11:12:30|4483.1||4483.1||4483.1||4482.1||0
1647515560000|2022-03-17 11:12:40|4482.1||4482.1||4482.1||4482.1||0
1647515570000|2022-03-17 11:12:50|4481.1|4472.1|4481.1|4472.1|4481.1|4472.1|4481.1|4472.1|7
1647515580000|2022-03-17 11:13:00||4471.1||4471.1||4471.1||4471.1|0
1647515610000|2022-03-17 11:13:30|4478.1|4469.1|4478.1|4469.1|4478.1|4469.1|4478.1|4469.1|1
1647515620000|2022-03-17 11:13:40|||||||||1
1647515640000|2022-03-17 11:14:00|4483.1||4483.1||4483.1||4483.1||8
1647515660000|2022-03-17 11:14:20|4482.1||4482.1||4482.1||4482.1||0
1647515670000|2022-03-17 11:14:30||4468.1||4469.1||4469.1||4468.1|0
1647515710000|2022-03-17 11:15:10|4481.1||4482.1||4482.1||4481.1||0
1647515750000|2022-03-17 11:15:50|4481.1||4481.1||4481.1||4481.1||0
1647515790000|2022-03-17 11:16:30|4482.1||4481.1||4482.1||4481.1||10
1647515880000|2022-03-17 11:18:00||4468.1||4467.1||4468.1||4467.1|2
1647515890000|2022-03-17 11:18:10||4468.1||4468.1||4468.1||4468.1|0
1647515900000|2022-03-17 11:18:20|4480.1|4469.1|4480.1|4468.1|4480.1|4470.1|4480.1|4467.1|7
1647515910000|2022-03-17 11:18:30|4482.1||4482.1||4482.1||4481.1||5
1647515940000|2022-03-17 11:19:00|||||||||2
1647515970000|2022-03-17 11:19:30|4478.1|4470.1|4478.1|4470.1|4478.1|4470.1|4478.1|4470.1|11
1647515980000|2022-03-17 11:19:40|4480.1||4480.1||4480.1||4480.1||1
1647515990000|2022-03-17 11:19:50|4482.1|4471.1|4482.1|4471.1|4482.1|4471.1|4482.1|4471.1|1
1647516030000|2022-03-17 11:20:30||4470.1||4471.1||4471.1||4470.1|0
1647516040000|2022-03-17 11:20:40|4486.1||4486.1||4486.1||4486.1||1
1647516050000|2022-03-17 11:20:50|4487.1||4487.1||4487.1||4486.1||0
1647516060000|2022-03-17 11:21:00|4486.1||4487.1||4487.1||4486.1||0
1647516110000|2022-03-17 11:21:50|4486.1||4487.1||4487.1||4486.1||0
1647516120000|2022-03-17 11:22:00||4478.1||4479.1||4479.1||4478.1|2
1647516140000|2022-03-17 11:22:20|4490.1||4490.1||4490.1||4490.1||12
1647516170000|2022-03-17 11:22:50||4481.1||4479.1||4481.1||4479.1|2
1647516180000|2022-03-17 11:23:00||4478.1||4478.1||4478.1||4478.1|2
1647516190000|2022-03-17 11:23:10||4473.1||4473.1||4473.1||4473.1|3
1647516210000|2022-03-17 11:23:30||4474.1||4475.1||4475.1||4474.1|0
1647516220000|2022-03-17 11:23:40||4474.1||4474.1||4475.1||4474.1|0
1647516230000|2022-03-17 11:23:50||4475.1||4475.1||4475.1||4475.1|0
1647516260000|2022-03-17 11:24:20||4474.1||4475.1||4475.1||4474.1|0
1647516270000|2022-03-17 11:24:30||4479.1||4479.1||4479.1||4479.1|1
1647516300000|2022-03-17 11:25:00|4489.1||4489.1||4489.1||4489.1||0
1647516310000|2022-03-17 11:25:10|4488.1|4474.1|4488.1|4474.1|4488.1|4474.1|4488.1|4474.1|1
1647516330000|2022-03-17 11:25:30|4484.1|4472.1|4479.1|4471.1|4484.1|4472.1|4479.1|4471.1|18
1647516340000|2022-03-17 11:25:40|4484.1|4473.1|4484.1|4472.1|4484.1|4473.1|4484.1|4471.1|12
1647516350000|2022-03-17 11:25:50|4487.1|4473.1|4487.1|4473.1|4487.1|4473.1|4487.1|4473.1|0
1647516370000|2022-03-17 11:26:10|4486.1||4486.1||4486.1||4486.1||0
1647516390000|2022-03-17 11:26:30|4487.1|4474.1|4490.1|4474.1|4490.1|4474.1|4487.1|4474.1|0
1647516400000|2022-03-17 11:26:40||4475.1||4475.1||4475.1||4475.1|0
1647516410000|2022-03-17 11:26:50|4489.1||4489.1||4489.1||4489.1||0
1647516420000|2022-03-17 11:27:00||4474.1||4474.1||4474.1||4474.1|0
1647516440000|2022-03-17 11:27:20||4475.1||4475.1||4475.1||4475.1|0
1647516460000|2022-03-17 11:27:40||4476.1||4475.1||4476.1||4475.1|0
1647516490000|2022-03-17 11:28:10|||||||||1
1647516500000|2022-03-17 11:28:20|4490.1|4476.1|4490.1|4476.1|4490.1|4476.1|4490.1|4476.1|10
1647516530000|2022-03-17 11:28:50||4477.1||4477.1||4477.1||4477.1|0
1647516550000|2022-03-17 11:29:10||4476.1||4476.1||4476.1||4476.1|1
1647516560000|2022-03-17 11:29:20|4489.1||4489.1||4489.1||4489.1||0
1647516590000|2022-03-17 11:29:50||4475.1||4475.1||4475.1||4475.1|0
1647516600000|2022-03-17 11:30:00||4474.1||4475.1||4476.1||4474.1|0
1647516610000|2022-03-17 11:30:10|4483.1|4474.1|4489.1|4474.1|4489.1|4474.1|4483.1|4474.1|3
1647516630000|2022-03-17 11:30:30||4475.1||4474.1||4475.1||4474.1|0
1647516660000|2022-03-17 11:31:00||4475.1||4474.1||4475.1||4474.1|1
1647516690000|2022-03-17 11:31:30|4485.1||4485.1||4485.1||4485.1||0
1647516710000|2022-03-17 11:31:50||4473.1||4473.1||4473.1||4473.1|9
1647516720000|2022-03-17 11:32:00||4474.1||4474.1||4474.1||4474.1|0
1647516730000|2022-03-17 11:32:10||4475.1||4475.1||4475.1||4475.1|0
1647516740000|2022-03-17 11:32:20||4476.1||4476.1||4476.1||4476.1|0
1647516750000|2022-03-17 11:32:30||4477.1||4476.1||4477.1||4476.1|0
1647516780000|2022-03-17 11:33:00||4477.1||4477.1||4477.1||4477.1|0
1647516790000|2022-03-17 11:33:10|4489.1|4478.1|4489.1|4478.1|4489.1|4478.1|4489.1|4478.1|1
1647516810000|2022-03-17 11:33:30|4490.1|4479.1|4490.1|4478.1|4490.1|4479.1|4490.1|4478.1|0
1647516820000|2022-03-17 11:33:40||4479.1||4479.1||4479.1||4479.1|0
1647516850000|2022-03-17 11:34:10||4480.1||4480.1||4480.1||4480.1|0
1647516870000|2022-03-17 11:34:30|4489.1|4481.1|4489.1|4476.1|4489.1|4481.1|4489.1|4476.1|4
1647516880000|2022-03-17 11:34:40|4490.1|4477.1|4485.1|4476.1|4490.1|4477.1|4485.1|4476.1|6
1647516890000|2022-03-17 11:34:50||4472.1||4474.1||4474.1||4472.1|4
1647516960000|2022-03-17 11:36:00||4472.1||4474.1||4474.1||4472.1|0
1647516970000|2022-03-17 11:36:10|4483.1|4472.1|4480.1|4472.1|4483.1|4473.1|4480.1|4472.1|9
1647516980000|2022-03-17 11:36:20|||||||||3
1647516990000|2022-03-17 11:36:30|4482.1||4481.1||4482.1||4481.1||10
1647517000000|2022-03-17 11:36:40|4482.1||4482.1||4482.1||4482.1||1
1647517010000|2022-03-17 11:36:50||4473.1||4474.1||4474.1||4473.1|0
1647517040000|2022-03-17 11:37:20||4471.1||4472.1||4472.1||4471.1|3
1647517050000|2022-03-17 11:37:30||4470.1||4471.1||4471.1||4470.1|3
1647517090000|2022-03-17 11:38:10|4480.1||4480.1||4480.1||4480.1||0
1647517100000|2022-03-17 11:38:20||4470.1||4470.1||4470.1||4470.1|3
1647517150000|2022-03-17 11:39:10|4479.1||4479.1||4479.1||4479.1||0
1647517190000|2022-03-17 11:39:50||4467.1||4467.1||4467.1||4467.1|6
1647517230000|2022-03-17 11:40:30||4470.1||4467.1||4470.1||4467.1|1
1647517250000|2022-03-17 11:40:50|4476.1|4466.1|4475.1|4466.1|4476.1|4466.1|4474.1|4466.1|2
1647517260000|2022-03-17 11:41:00|4472.1|4463.1|4475.1|4463.1|4475.1|4463.1|4472.1|4463.1|2
1647517270000|2022-03-17 11:41:10||4468.1||4463.1||4468.1||4459.1|13
1647517280000|2022-03-17 11:41:20|4471.1|4459.1|4471.1|4461.1|4471.1|4462.1|4469.1|4459.1|1
1647517300000|2022-03-17 11:41:40|4479.1|4465.1|4478.1|4465.1|4479.1|4465.1|4478.1|4465.1|10
1647517310000|2022-03-17 11:41:50|4476.1||4476.1||4476.1||4476.1||0
1647517320000|2022-03-17 11:42:00|4474.1|4468.1|4471.1|4461.1|4474.1|4468.1|4471.1|4461.1|6
1647517330000|2022-03-17 11:42:10|4476.1||4476.1||4476.1||4476.1||0
1647517390000|2022-03-17 11:43:10||4462.1||4462.1||4462.1||4462.1|0
1647517430000|2022-03-17 11:43:50|4473.1||4473.1||4473.1||4473.1||0
1647517460000|2022-03-17 11:44:20|4470.1|4461.1|4470.1|4461.1|4470.1|4461.1|4470.1|4461.1|0
1647517480000|2022-03-17 11:44:40|4473.1|4462.1|4473.1|4461.1|4473.1|4462.1|4473.1|4461.1|11
1647517490000|2022-03-17 11:44:50||4462.1||4461.1||4462.1||4461.1|0
1647517500000|2022-03-17 11:45:00||4462.1||4461.1||4462.1||4461.1|0
1647517600000|2022-03-17 11:46:40||4462.1||4462.1||4462.1||4462.1|0
1647517610000|2022-03-17 11:46:50||4461.1||4462.1||4462.1||4461.1|0
1647517630000|2022-03-17 11:47:10||4461.1||4462.1||4462.1||4461.1|1
1647517640000|2022-03-17 11:47:20|4471.1|4461.1|4471.1|4462.1|4471.1|4462.1|4471.1|4461.1|0
1647517650000|2022-03-17 11:47:30||4463.1||4462.1||4463.1||4462.1|0
1647517660000|2022-03-17 11:47:40|4476.1|4465.1|4476.1|4465.1|4476.1|4465.1|4476.1|4465.1|13
1647517720000|2022-03-17 11:48:40||4466.1||4466.1||4466.1||4466.1|0
1647517740000|2022-03-17 11:49:00|4477.1|4470.1|4479.1|4471.1|4479.1|4471.1|4477.1|4470.1|10
1647517750000|2022-03-17 11:49:10|4484.1||4485.1||4489.1||4484.1||1
1647517770000|2022-03-17 11:49:30|4489.1||4489.1||4489.1||4486.1||0
1647517780000|2022-03-17 11:49:40||4473.1||4473.1||4473.1||4473.1|0
1647517800000|2022-03-17 11:50:00||4476.1||4476.1||4476.1||4476.1|0
1647517820000|2022-03-17 11:50:20|4488.1||4489.1||4489.1||4488.1||0
1647517830000|2022-03-17 11:50:30|4488.1||4488.1||4488.1||4488.1||0
1647517840000|2022-03-17 11:50:40|4489.1||4489.1||4489.1||4489.1||0
1647517860000|2022-03-17 11:51:00|4488.1||4489.1||4489.1||4488.1||1
1647517880000|2022-03-17 11:51:20|4488.1||4488.1||4488.1||4488.1||2
1647517890000|2022-03-17 11:51:30|||||||||1
1647517930000|2022-03-17 11:52:10|4487.1|4473.1|4486.1|4473.1|4487.1|4473.1|4486.1|4473.1|3
1647517950000|2022-03-17 11:52:30|4485.1||4484.1||4485.1||4484.1||0
1647517960000|2022-03-17 11:52:40|4483.1||4483.1||4484.1||4483.1||0
1647518010000|2022-03-17 11:53:30|4481.1|4467.1|4481.1|4467.1|4481.1|4467.1|4481.1|4467.1|5
1647518020000|2022-03-17 11:53:40|||||||||1
1647518030000|2022-03-17 11:53:50|4474.1|4468.1|4481.1|4468.1|4481.1|4468.1|4474.1|4468.1|9
1647518130000|2022-03-17 11:55:30||4469.1||4469.1||4469.1||4469.1|0
1647518160000|2022-03-17 11:56:00|4483.1|4475.1|4483.1|4475.1|4483.1|4475.1|4483.1|4475.1|11
1647518170000|2022-03-17 11:56:10||4469.1||4469.1||4469.1||4469.1|3
1647518180000|2022-03-17 11:56:20|4482.1|4477.1|4485.1|4469.1|4489.1|4477.1|4482.1|4469.1|8
1647518200000|2022-03-17 11:56:40||4468.1||4469.1||4469.1||4468.1|0
1647518220000|2022-03-17 11:57:00|4489.1|4475.1|4486.1|4475.1|4489.1|4475.1|4486.1|4475.1|0
1647518230000|2022-03-17 11:57:10|4489.1||4488.1||4489.1||4487.1||0
1647518240000|2022-03-17 11:57:20|4483.1|4477.1|4488.1|4477.1|4488.1|4477.1|4483.1|4477.1|1
1647518250000|2022-03-17 11:57:30|4487.1||4487.1||4487.1||4487.1||0
1647518260000|2022-03-17 11:57:40|4486.1|4475.1|4486.1|4475.1|4487.1|4475.1|4486.1|4475.1|0
1647518270000|2022-03-17 11:57:50|4483.1||4483.1||4483.1||4483.1||0
1647518280000|2022-03-17 11:58:00||4470.1||4470.1||4470.1||4470.1|8
1647518320000|2022-03-17 11:58:40||4468.1||4469.1||4469.1||4468.1|0
1647518370000|2022-03-17 11:59:30|4479.1||4479.1||4479.1||4479.1||0
1647518390000|2022-03-17 11:59:50|4476.1|4470.1|4479.1|4470.1|4479.1|4470.1|4476.1|4470.1|9
1647518400000|2022-03-17 12:00:00|4486.1|4468.1|4488.1|4468.1|4489.1|4468.1|4486.1|4468.1|2
1647518440000|2022-03-17 12:00:40|4487.1||4487.1||4487.1||4487.1||0
1647518460000|2022-03-17 12:01:00|4486.1|4469.1|4486.1|4469.1|4486.1|4469.1|4486.1|4469.1|0
1647518480000|2022-03-17 12:01:20|4485.1||4483.1||4485.1||4483.1||0
1647518490000|2022-03-17 12:01:30|4482.1|4468.1|4482.1|4468.1|4482.1|4468.1|4482.1|4468.1|0
1647518500000|2022-03-17 12:01:40||4469.1||4469.1||4469.1||4469.1|0
1647518510000|2022-03-17 12:01:50||4468.1||4468.1||4468.1||4468.1|1
1647518520000|2022-03-17 12:02:00|4481.1|4463.1|4480.1|4464.1|4481.1|4464.1|4480.1|4463.1|3
1647518550000|2022-03-17 12:02:30|4475.1||4475.1||4475.1||4475.1||0
1647518570000|2022-03-17 12:02:50|4473.1|4461.1|4479.1|4462.1|4489.1|4462.1|4470.1|4461.1|19
1647518590000|2022-03-17 12:03:10||4463.1||4466.1||4466.1||4463.1|0
1647518620000|2022-03-17 12:03:40||4467.1||4468.1||4468.1||4467.1|0
1647518640000|2022-03-17 12:04:00|4480.1|4469.1|4488.1|4474.1|4488.1|4474.1|4480.1|4469.1|12
1647518650000|2022-03-17 12:04:10|4487.1||4488.1||4488.1||4487.1||0
1647518740000|2022-03-17 12:05:40||4473.1||4473.1||4473.1||4473.1|0
1647518750000|2022-03-17 12:05:50|4487.1||4487.1||4487.1||4487.1||0
1647518810000|2022-03-17 12:06:50|4488.1||4487.1||4488.1||4487.1||0
1647518820000|2022-03-17 12:07:00|4488.1||4488.1||4488.1||4488.1||0
1647518830000|2022-03-17 12:07:10|4487.1||4487.1||4487.1||4487.1||0
1647518860000|2022-03-17 12:07:40|4486.1||4486.1||4486.1||4486.1||0
1647518870000|2022-03-17 12:07:50|4485.1||4485.1||4485.1||4485.1||0
1647518880000|2022-03-17 12:08:00|4480.1||4485.1||4485.1||4480.1||2
1647518910000|2022-03-17 12:08:30|4487.1||4485.1||4487.1||4485.1||1
1647518930000|2022-03-17 12:08:50|4487.1||4482.1||4487.1||4482.1||0
1647518940000|2022-03-17 12:09:00|4487.1||4480.1||4487.1||4480.1||6
1647518960000|2022-03-17 12:09:20|||||||||4
1647518970000|2022-03-17 12:09:30|4481.1|4471.1|4481.1|4474.1|4481.1|4474.1|4481.1|4470.1|22
1647518980000|2022-03-17 12:09:40|4482.1|4475.1|4487.1|4475.1|4487.1|4475.1|4482.1|4475.1|3
1647519070000|2022-03-17 12:11:10|4488.1||4488.1||4488.1||4488.1||0
1647519110000|2022-03-17 12:11:50|4487.1||4487.1||4487.1||4487.1||0
1647519130000|2022-03-17 12:12:10||4476.1||4476.1||4476.1||4476.1|0
1647519170000|2022-03-17 12:12:50||4475.1||4475.1||4475.1||4475.1|2
1647519230000|2022-03-17 12:13:50|4484.1||4484.1||4484.1||4484.1||0
1647519240000|2022-03-17 12:14:00|4487.1|4474.1|4484.1|4474.1|4487.1|4474.1|4484.1|4474.1|9
1647519320000|2022-03-17 12:15:20|4487.1||4487.1||4487.1||4487.1||21
1647519330000|2022-03-17 12:15:30|4489.1|4475.1|4490.1|4483.1|4490.1|4483.1|4489.1|4475.1|22
1647519340000|2022-03-17 12:15:40|4491.1|4484.1|4492.1|4484.1|4501.1|4484.1|4491.1|4484.1|15
1647519350000|2022-03-17 12:15:50|4501.1|4483.1|4500.1|4483.1|4501.1|4487.1|4500.1|4483.1|3
1647519360000|2022-03-17 12:16:00|||||||||1
1647519370000|2022-03-17 12:16:10|||||||||2
1647519430000|2022-03-17 12:17:10||4484.1||4484.1||4484.1||4484.1|0
1647519440000|2022-03-17 12:17:20|||||||||1
1647519460000|2022-03-17 12:17:40||4483.1||4483.1||4483.1||4483.1|1
1647519470000|2022-03-17 12:17:50|4499.1|4476.1|4498.1|4476.1|4499.1|4476.1|4498.1|4476.1|1
1647519480000|2022-03-17 12:18:00|4497.1||4497.1||4497.1||4497.1||0
1647519500000|2022-03-17 12:18:20|4496.1||4496.1||4496.1||4496.1||0
1647519550000|2022-03-17 12:19:10|4495.1||4495.1||4495.1||4495.1||0
1647519570000|2022-03-17 12:19:30|4489.1||4489.1||4489.1||4489.1||0
1647519580000|2022-03-17 12:19:40|4491.1||4491.1||4491.1||4491.1||5
1647519590000|2022-03-17 12:19:50|4490.1||4490.1||4490.1||4490.1||0
1647519620000|2022-03-17 12:20:20||4481.1||4476.1||4481.1||4476.1|2
1647519630000|2022-03-17 12:20:30|4489.1||4489.1||4489.1||4489.1||0
1647519680000|2022-03-17 12:21:20|4486.1||4486.1||4486.1||4486.1||0
1647519690000|2022-03-17 12:21:30|4489.1||4489.1||4489.1||4489.1||6
1647519730000|2022-03-17 12:22:10|||||||||1
1647519770000|2022-03-17 12:22:50|4488.1|4474.1|4485.1|4474.1|4488.1|4474.1|4485.1|4474.1|2
1647519780000|2022-03-17 12:23:00||4470.1||4470.1||4470.1||4470.1|4
1647519790000|2022-03-17 12:23:10||4471.1||4471.1||4471.1||4471.1|0
1647519800000|2022-03-17 12:23:20|4482.1||4482.1||4482.1||4482.1||0
1647519810000|2022-03-17 12:23:30||4470.1||4472.1||4472.1||4470.1|0
1647519820000|2022-03-17 12:23:40||4473.1||4473.1||4473.1||4473.1|0
1647519830000|2022-03-17 12:23:50||4474.1||4473.1||4474.1||4473.1|1
1647519840000|2022-03-17 12:24:00|4480.1|4471.1|4480.1|4469.1|4480.1|4471.1|4480.1|4467.1|2
1647519850000|2022-03-17 12:24:10||4467.1||4468.1||4468.1||4467.1|0
1647519860000|2022-03-17 12:24:20|4477.1||4477.1||4489.1||4477.1||9
1647519870000|2022-03-17 12:24:30||4465.1||4468.1||4468.1||4465.1|1
1647519890000|2022-03-17 12:24:50||4465.1||4466.1||4467.1||4465.1|0
1647519900000|2022-03-17 12:25:00||4465.1||4465.1||4465.1||4465.1|0
1647519940000|2022-03-17 12:25:40||4464.1||4466.1||4466.1||4464.1|0
1647519990000|2022-03-17 12:26:30||4463.1||4464.1||4464.1||4463.1|0
1647520010000|2022-03-17 12:26:50|4474.1|4462.1|4474.1|4461.1|4474.1|4462.1|4474.1|4459.1|10
1647520020000|2022-03-17 12:27:00|4467.1|4459.1|4474.1|4459.1|4474.1|4459.1|4467.1|4459.1|9
1647520030000|2022-03-17 12:27:10||4460.1||4459.1||4460.1||4459.1|2
1647520070000|2022-03-17 12:27:50|4473.1||4473.1||4473.1||4473.1||0
1647520090000|2022-03-17 12:28:10|||||||||1
1647520100000|2022-03-17 12:28:20||4447.1||4448.1||4448.1||4447.1|0
1647520110000|2022-03-17 12:28:30|4475.1|4454.1|4475.1|4464.1|4475.1|4464.1|4475.1|4454.1|5
1647520120000|2022-03-17 12:28:40|4482.1|4469.1|4481.1|4458.1|4482.1|4469.1|4479.1|4449.1|6
1647520130000|2022-03-17 12:28:50|4479.1|4449.1|4482.1|4456.1|4482.1|4456.1|4479.1|4449.1|1
1647520140000|2022-03-17 12:29:00|4481.1|4449.1|4480.1|4457.1|4482.1|4457.1|4479.1|4449.1|0
1647520200000|2022-03-17 12:30:00|4478.6|4448.6|4479.6|4449.6|4480.1|4450.1|4478.6|4448.6|0
1647520220000|2022-03-17 12:30:20|4481.1|4461.1|4474.1|4448.1|4481.1|4461.1|4474.1|4448.1|1
1647520240000|2022-03-17 12:30:40|4475.1||4475.1||4475.1||4475.1||0
1647520250000|2022-03-17 12:30:50|4474.1||4475.1||4475.1||4474.1||0
1647520260000|2022-03-17 12:31:00||4447.1||4448.1||4448.1||4447.1|0
1647520280000|2022-03-17 12:31:20||4447.1||4449.1||4449.1||4447.1|0
1647520300000|2022-03-17 12:31:40||4447.1||4448.1||4448.1||4447.1|0
1647520310000|2022-03-17 12:31:50||4449.1||4450.1||4450.1||4449.1|0
1647520320000|2022-03-17 12:32:00||4453.1||4457.1||4457.1||4453.1|0
1647520330000|2022-03-17 12:32:10||4461.1||4462.1||4462.1||4461.1|1
1647520340000|2022-03-17 12:32:20|4473.1|4461.1|4473.1|4462.1|4473.1|4464.1|4473.1|4461.1|11
1647520360000|2022-03-17 12:32:40||4447.1||4460.1||4460.1||4447.1|2
1647520370000|2022-03-17 12:32:50|4470.1||4470.1||4470.1||4470.1||0
1647520380000|2022-03-17 12:33:00|4473.1||4473.1||4473.1||4473.1||12
1647520400000|2022-03-17 12:33:20||4461.1||4461.1||4461.1||4461.1|0
1647520440000|2022-03-17 12:34:00||4460.1||4460.1||4460.1||4460.1|0
1647520450000|2022-03-17 12:34:10||4459.1||4460.1||4460.1||4457.1|0
1647520480000|2022-03-17 12:34:40||4464.1||4462.1||4464.1||4462.1|5
1647520510000|2022-03-17 12:35:10|4477.1|4457.1|4477.1|4463.1|4477.1|4467.1|4477.1|4457.1|9
1647520520000|2022-03-17 12:35:20|4482.1|4459.1|4481.1|4471.1|4482.1|4471.1|4481.1|4459.1|9
1647520590000|2022-03-17 12:36:30|4482.1||4482.1||4482.1||4481.1||1
1647520600000|2022-03-17 12:36:40|4481.1||4481.1||4481.1||4481.1||0
1647520620000|2022-03-17 12:37:00||4462.1||4463.1||4463.1||4462.1|5
1647520640000|2022-03-17 12:37:20|4480.1||4480.1||4480.1||4480.1||0
1647520650000|2022-03-17 12:37:30|4479.1||4477.1||4479.1||4477.1||0
1647520730000|2022-03-17 12:38:50|4473.1||4477.1||4477.1||4473.1||2
1647520770000|2022-03-17 12:39:30|4473.1||4473.1||4473.1||4473.1||0
1647520780000|2022-03-17 12:39:40|4471.1||4470.1||4477.1||4470.1||0
1647520790000|2022-03-17 12:39:50|4477.1|4462.1|4469.1|4462.1|4477.1|4462.1|4469.1|4462.1|3
1647520800000|2022-03-17 12:40:00|4472.1|4464.1|4477.1|4467.1|4477.1|4467.1|4472.1|4464.1|15
1647520810000|2022-03-17 12:40:10||4462.1||4463.1||4463.1||4462.1|0
1647520820000|2022-03-17 12:40:20||4461.1||4462.1||4462.1||4461.1|0
1647520850000|2022-03-17 12:40:50||4460.1||4460.1||4460.1||4460.1|0
1647520860000|2022-03-17 12:41:00||4461.1||4462.1||4462.1||4461.1|0
1647520870000|2022-03-17 12:41:10||4460.1||4461.1||4461.1||4460.1|0
1647520910000|2022-03-17 12:41:50||4462.1||4461.1||4463.1||4461.1|0
1647521010000|2022-03-17 12:43:30|4476.1||4476.1||4476.1||4476.1||0
1647521040000|2022-03-17 12:44:00|4472.1|4459.1|4472.1|4460.1|4472.1|4460.1|4472.1|4459.1|0
1647521070000|2022-03-17 12:44:30||4458.1||4458.1||4458.1||4457.1|1
1647521090000|2022-03-17 12:44:50|4468.1||4468.1||4468.1||4468.1||0
1647521100000|2022-03-17 12:45:00|4472.1||4466.1||4472.1||4466.1||9
1647521110000|2022-03-17 12:45:10|4472.1|4460.1|4472.1|4460.1|4472.1|4460.1|4472.1|4460.1|2
1647521120000|2022-03-17 12:45:20||4458.1||4458.1||4458.1||4458.1|0
1647521160000|2022-03-17 12:46:00||4459.1||4459.1||4459.1||4459.1|0
1647521170000|2022-03-17 12:46:10||4460.1||4460.1||4460.1||4460.1|0
1647521270000|2022-03-17 12:47:50|4469.1||4469.1||4469.1||4469.1||0
1647521280000|2022-03-17 12:48:00|4472.1||4467.1||4472.1||4467.1||0
1647521300000|2022-03-17 12:48:20|4472.1|4457.1|4472.1|4457.1|4472.1|4457.1|4472.1|4457.1|9
1647521310000|2022-03-17 12:48:30||4458.1||4459.1||4459.1||4458.1|0
1647521330000|2022-03-17 12:48:50||4460.1||4459.1||4460.1||4459.1|0
1647521390000|2022-03-17 12:49:50||4460.1||4460.1||4460.1||4460.1|0
1647521400000|2022-03-17 12:50:00|||||||||10
1647521450000|2022-03-17 12:50:50|4473.1||4473.1||4473.1||4472.1||5
1647521500000|2022-03-17 12:51:40||4458.1||4456.1||4458.1||4456.1|0
1647521510000|2022-03-17 12:51:50||4466.1||4456.1||4466.1||4456.1|10
1647521550000|2022-03-17 12:52:30||4457.1||4457.1||4457.1||4457.1|0
1647521590000|2022-03-17 12:53:10|4471.1||4471.1||4471.1||4471.1||0
1647521610000|2022-03-17 12:53:30|||||||||9
1647521650000|2022-03-17 12:54:10|4470.1|4456.1|4470.1|4455.1|4470.1|4456.1|4470.1|4455.1|1
1647521690000|2022-03-17 12:54:50|4469.1||4468.1||4469.1||4468.1||0
1647521700000|2022-03-17 12:55:00|4467.1|4452.1|4467.1|4452.1|4467.1|4452.1|4467.1|4452.1|1
1647521790000|2022-03-17 12:56:30|4461.1|4448.1|4458.1|4450.1|4461.1|4450.1|4458.1|4448.1|3
1647521800000|2022-03-17 12:56:40||4448.1||4449.1||4449.1||4448.1|0
1647521810000|2022-03-17 12:56:50|4457.1|4441.1|4452.1|4441.1|4457.1|4441.1|4452.1|4441.1|8
1647521820000|2022-03-17 12:57:00|4453.1||4454.1||4464.1||4453.1||2
1647521840000|2022-03-17 12:57:20|4452.1||4452.1||4452.1||4452.1||0
1647521850000|2022-03-17 12:57:30|4450.1|4442.1|4452.1|4442.1|4452.1|4442.1|4450.1|4442.1|1
1647521870000|2022-03-17 12:57:50|4450.1||4454.1||4454.1||4450.1||9
1647521890000|2022-03-17 12:58:10||4441.1||4443.1||4443.1||4441.1|1
1647521900000|2022-03-17 12:58:20|4462.1||4462.1||4462.1||4462.1||7
1647521920000|2022-03-17 12:58:40||4444.1||4445.1||4445.1||4444.1|0
1647521930000|2022-03-17 12:58:50||4446.1||4446.1||4446.1||4446.1|0
1647521940000|2022-03-17 12:59:00||4447.1||4447.1||4447.1||4447.1|0
1647521950000|2022-03-17 12:59:10||4445.1||4445.1||4447.1||4445.1|0
1647521980000|2022-03-17 12:59:40||4446.1||4446.1||4446.1||4446.1|0
1647522000000|2022-03-17 13:00:00||4445.1||4446.1||4446.1||4445.1|0
1647522020000|2022-03-17 13:00:20||4447.1||4448.1||4451.1||4447.1|0
1647522090000|2022-03-17 13:01:30||4450.1||4450.1||4450.1||4450.1|8
1647522100000|2022-03-17 13:01:40||4445.1||4445.1||4450.1||4445.1|3
1647522200000|2022-03-17 13:03:20||4443.1||4445.1||4445.1||4443.1|9
1647522220000|2022-03-17 13:03:40||4446.1||4446.1||4446.1||4446.1|0
1647522250000|2022-03-17 13:04:10||4445.1||4445.1||4445.1||4445.1|0
1647522290000|2022-03-17 13:04:50||4446.1||4446.1||4446.1||4446.1|0
1647522300000|2022-03-17 13:05:00||4448.1||4448.1||4448.1||4448.1|0
1647522310000|2022-03-17 13:05:10||4449.1||4448.1||4449.1||4448.1|0
1647522360000|2022-03-17 13:06:00|4455.1|4446.1|4455.1|4446.1|4455.1|4446.1|4455.1|4445.1|9
1647522390000|2022-03-17 13:06:30|4452.1|4443.1|4452.1|4443.1|4452.1|4444.1|4452.1|4443.1|6
1647522400000|2022-03-17 13:06:40||4441.1||4441.1||4441.1||4441.1|1
1647522440000|2022-03-17 13:07:20||4442.1||4442.1||4442.1||4442.1|0
1647522450000|2022-03-17 13:07:30||4443.1||4442.1||4443.1||4442.1|0
1647522490000|2022-03-17 13:08:10|4449.1|4443.1|4452.1|4442.1|4452.1|4443.1|4449.1|4442.1|3
1647522520000|2022-03-17 13:08:40||4443.1||4442.1||4443.1||4442.1|0
1647522540000|2022-03-17 13:09:00||4443.1||4442.1||4443.1||4442.1|0
1647522550000|2022-03-17 13:09:10|4448.1|4441.1|4448.1|4440.1|4448.1|4441.1|4448.1|4440.1|9
1647522570000|2022-03-17 13:09:30|4449.1|4439.1|4449.1|4439.1|4449.1|4439.1|4449.1|4439.1|4
1647522580000|2022-03-17 13:09:40|4447.1||4447.1||4447.1||4447.1||0
1647522590000|2022-03-17 13:09:50|4446.1|4426.1|4446.1|4422.1|4446.1|4437.1|4446.1|4422.1|9
1647522600000|2022-03-17 13:10:00||4423.1||4423.1||4423.1||4423.1|0
1647522620000|2022-03-17 13:10:20|4445.1|4422.1|4445.1|4423.1|4445.1|4423.1|4445.1|4422.1|0
1647522630000|2022-03-17 13:10:30||4425.1||4426.1||4426.1||4425.1|0
1647522640000|2022-03-17 13:10:40||4427.1||4428.1||4428.1||4427.1|0
1647522650000|2022-03-17 13:10:50|4444.1||4444.1||4444.1||4444.1||1
1647522660000|2022-03-17 13:11:00|||||||||1
1647522670000|2022-03-17 13:11:10|4445.1||4444.1||4445.1||4444.1||20
1647522680000|2022-03-17 13:11:20||4429.1||4432.1||4432.1||4429.1|0
1647522690000|2022-03-17 13:11:30|4446.1|4433.1|4446.1|4435.1|4446.1|4435.1|4446.1|4433.1|2
1647522700000|2022-03-17 13:11:40||4438.1||4438.1||4438.1||4438.1|0
1647522710000|2022-03-17 13:11:50|4447.1|4439.1|4452.1|4438.1|4452.1|4439.1|4447.1|4438.1|10
1647522730000|2022-03-17 13:12:10||4441.1||4441.1||4441.1||4441.1|0
1647522740000|2022-03-17 13:12:20|4458.1||4458.1||4458.1||4458.1||1
1647522760000|2022-03-17 13:12:40|4462.1|4442.1|4461.1|4442.1|4462.1|4442.1|4459.1|4442.1|0
1647522770000|2022-03-17 13:12:50|4460.1|4443.1|4460.1|4443.1|4460.1|4443.1|4460.1|4443.1|0
1647522780000|2022-03-17 13:13:00||4446.1||4446.1||4446.1||4446.1|0
1647522790000|2022-03-17 13:13:10||4443.1||4443.1||4443.1||4443.1|0
1647522810000|2022-03-17 13:13:30||4451.1||4451.1||4451.1||4443.1|21
1647522840000|2022-03-17 13:14:00||4443.1||4443.1||4443.1||4443.1|6
1647522850000|2022-03-17 13:14:10||4451.1||4443.1||4451.1||4443.1|2
1647522890000|2022-03-17 13:14:50|4459.1||4459.1||4459.1||4459.1||0
1647522900000|2022-03-17 13:15:00|4457.1||4457.1||4457.1||4457.1||0
1647522920000|2022-03-17 13:15:20||4441.1||4441.1||4441.1||4441.1|11
1647522930000|2022-03-17 13:15:30||4439.1||4440.1||4440.1||4439.1|0
1647522950000|2022-03-17 13:15:50|4459.1|4441.1|4459.1|4442.1|4459.1|4451.1|4459.1|4441.1|19
1647522960000|2022-03-17 13:16:00||4443.1||4443.1||4443.1||4443.1|0
1647522980000|2022-03-17 13:16:20||4444.1||4444.1||4444.1||4444.1|0
1647523000000|2022-03-17 13:16:40|4458.1||4459.1||4459.1||4458.1||0
1647523010000|2022-03-17 13:16:50|4458.1|4445.1|4458.1|4445.1|4458.1|4445.1|4458.1|4445.1|1
1647523040000|2022-03-17 13:17:20||4451.1||4445.1||4451.1||4445.1|1
1647523050000|2022-03-17 13:17:30|4459.1||4458.1||4459.1||4458.1||5
1647523060000|2022-03-17 13:17:40|4457.1||4457.1||4457.1||4457.1||0
1647523070000|2022-03-17 13:17:50|4456.1|4448.1|4456.1|4448.1|4456.1|4448.1|4456.1|4448.1|0
1647523080000|2022-03-17 13:18:00|4455.1||4456.1||4456.1||4455.1||0
1647523090000|2022-03-17 13:18:10|4455.1||4456.1||4456.1||4455.1||1
1647523110000|2022-03-17 13:18:30||4444.1||4444.1||4444.1||4444.1|1
1647523150000|2022-03-17 13:19:10|4457.1|4450.1|4458.1|4444.1|4458.1|4450.1|4457.1|4444.1|14
1647523170000|2022-03-17 13:19:30|4461.1|4453.1|4469.1|4453.1|4469.1|4453.1|4461.1|4453.1|3
1647523180000|2022-03-17 13:19:40|4461.1||4465.1||4469.1||4461.1||4
1647523190000|2022-03-17 13:19:50|4469.1|4446.1|4469.1|4461.1|4469.1|4461.1|4465.1|4446.1|6
1647523200000|2022-03-17 13:20:00|4471.1||4472.1||4472.1||4471.1||11
1647523210000|2022-03-17 13:20:10|4474.1|4452.1|4474.1|4466.1|4474.1|4466.1|4474.1|4452.1|2
1647523220000|2022-03-17 13:20:20|4480.1||4475.1||4480.1||4475.1||0
1647523230000|2022-03-17 13:20:30|4480.1||4477.1||4480.1||4477.1||1
1647523270000|2022-03-17 13:21:10||4455.1||4456.1||4456.1||4455.1|0
1647523290000|2022-03-17 13:21:30|4476.1||4475.1||4476.1||4475.1||0
1647523310000|2022-03-17 13:21:50||4457.1||4457.1||4457.1||4457.1|0
1647523320000|2022-03-17 13:22:00|4474.1||4474.1||4474.1||4474.1||0
1647523330000|2022-03-17 13:22:10|4473.1||4473.1||4473.1||4473.1||0
1647523350000|2022-03-17 13:22:30||4458.1||4459.1||4459.1||4458.1|0
1647523370000|2022-03-17 13:22:50||4460.1||4460.1||4460.1||4460.1|0
1647523380000|2022-03-17 13:23:00||4461.1||4461.1||4461.1||4461.1|0
1647523400000|2022-03-17 13:23:20||4462.1||4462.1||4462.1||4462.1|0
1647523430000|2022-03-17 13:23:50|4474.1|4463.1|4477.1|4464.1|4477.1|4464.1|4474.1|4463.1|8
1647523440000|2022-03-17 13:24:00|4480.1|4471.1|4480.1|4464.1|4480.1|4471.1|4480.1|4464.1|2
1647523520000|2022-03-17 13:25:20|4481.1|4465.1|4481.1|4465.1|4481.1|4465.1|4481.1|4465.1|11
1647523530000|2022-03-17 13:25:30|4480.1||4480.1||4480.1||4480.1||1
1647523550000|2022-03-17 13:25:50|||||||||1
1647523580000|2022-03-17 13:26:20|4479.1||4479.1||4479.1||4479.1||0
1647523620000|2022-03-17 13:27:00||4466.1||4466.1||4466.1||4466.1|0
1647523640000|2022-03-17 13:27:20||4465.1||4464.1||4465.1||4464.1|0
1647523650000|2022-03-17 13:27:30||4463.1||4456.1||4465.1||4456.1|3
1647523660000|2022-03-17 13:27:40||4461.1||4462.1||4462.1||4461.1|0
1647523670000|2022-03-17 13:27:50||4461.1||4461.1||4461.1||4461.1|0
1647523700000|2022-03-17 13:28:20|4467.1|4456.1|4467.1|4456.1|4467.1|4457.1|4467.1|4456.1|4
1647523710000|2022-03-17 13:28:30||4457.1||4457.1||4458.1||4457.1|2
1647523720000|2022-03-17 13:28:40||4458.1||4458.1||4458.1||4458.1|0
1647523730000|2022-03-17 13:28:50||4456.1||4457.1||4457.1||4456.1|2
1647523740000|2022-03-17 13:29:00|4466.1|4456.1|4466.1|4456.1|4466.1|4456.1|4466.1|4456.1|10
1647523750000|2022-03-17 13:29:10|||||||||1
1647523760000|2022-03-17 13:29:20|4462.1|4452.1|4462.1|4452.1|4462.1|4452.1|4462.1|4452.1|0
1647523770000|2022-03-17 13:29:30|4458.1|4447.1|4458.1|4447.1|4458.1|4447.1|4458.1|4447.1|1
1647523780000|2022-03-17 13:29:40|4456.1|4448.1|4456.1|4448.1|4456.1|4448.1|4456.1|4448.1|0
1647523790000|2022-03-17 13:29:50|4458.1|4447.1|4456.1|4441.1|4458.1|4447.1|4456.1|4441.1|13
1647523800000|2022-03-17 13:30:00||4442.1||4443.1||4443.1||4441.1|0
1647523810000|2022-03-17 13:30:10|4455.1|4445.1|4450.1|4443.1|4455.1|4445.1|4450.1|4441.1|4
1647523820000|2022-03-17 13:30:20||4440.1||4441.1||4442.1||4440.1|6
1647523830000|2022-03-17 13:30:30|4449.1|4440.1|4451.1|4441.1|4451.1|4442.1|4449.1|4440.1|7
1647523840000|2022-03-17 13:30:40|4457.1|4440.1|4445.1|4427.1|4457.1|4446.1|4444.1|4427.1|14
1647523850000|2022-03-17 13:30:50|4444.1|4428.1|4463.1|4452.1|4463.1|4452.1|4444.1|4428.1|4
1647523860000|2022-03-17 13:31:00|4462.1||4459.1||4463.1||4459.1||14
1647523870000|2022-03-17 13:31:10|4452.1|4434.1|4452.1|4429.1|4452.1|4434.1|4452.1|4427.1|6
1647523880000|2022-03-17 13:31:20|4451.1|4427.1|4449.1|4427.1|4451.1|4427.1|4449.1|4427.1|0
1647523890000|2022-03-17 13:31:30|4448.1|4428.1|4448.1|4428.1|4448.1|4428.1|4448.1|4428.1|0
1647523900000|2022-03-17 13:31:40|4447.1|4429.1|4432.1|4418.1|4447.1|4429.1|4432.1|4418.1|4
1647523910000|2022-03-17 13:31:50|4442.1|4423.1|4432.1|4419.1|4442.1|4423.1|4432.1|4418.1|6
1647523920000|2022-03-17 13:32:00||4418.1||4418.1||4418.1||4418.1|1
1647523930000|2022-03-17 13:32:10|4423.1|4417.1|4423.1|4415.1|4423.1|4417.1|4423.1|4411.1|2
1647523940000|2022-03-17 13:32:20|4428.1|4413.1|4417.1|4400.1|4430.1|4414.1|4417.1|4400.1|9
1647523950000|2022-03-17 13:32:30|4416.1|4399.1|4416.1|4403.1|4416.1|4403.1|4415.1|4399.1|2
1647523960000|2022-03-17 13:32:40|4415.1|4400.1|4415.1|4400.1|4415.1|4400.1|4409.1|4400.1|5
1647523970000|2022-03-17 13:32:50|4414.1|4397.1|4414.1|4397.1|4414.1|4397.1|4414.1|4397.1|0
1647523980000|2022-03-17 13:33:00|4413.1|4396.1|4413.1|4396.1|4413.1|4398.1|4413.1|4396.1|4
1647523990000|2022-03-17 13:33:10|4409.1|4397.1|4405.1|4391.1|4409.1|4397.1|4399.1|4387.1|10
1647524000000|2022-03-17 13:33:20|4393.1|4388.1|4399.1|4387.1|4403.1|4389.1|4393.1|4384.1|22
1647524010000|2022-03-17 13:33:30|4403.1|4384.1|4415.1|4399.1|4415.1|4399.1|4399.1|4382.1|13
1647524020000|2022-03-17 13:33:40|4421.1|4397.1|4422.1|4407.1|4422.1|4407.1|4421.1|4397.1|4
1647524030000|2022-03-17 13:33:50|4433.1|4408.1|4437.1|4408.1|4438.1|4408.1|4433.1|4407.1|1
1647524040000|2022-03-17 13:34:00|4422.1|4409.1|4439.1|4419.1|4440.1|4419.1|4422.1|4406.1|9
1647524050000|2022-03-17 13:34:10|4440.1|4418.1|4432.1|4408.1|4440.1|4420.1|4432.1|4408.1|3
1647524060000|2022-03-17 13:34:20|4440.1|4415.1|4434.1|4408.1|4440.1|4415.1|4431.1|4408.1|1
1647524070000|2022-03-17 13:34:30|4430.1|4409.1|4430.1|4418.1|4430.1|4419.1|4430.1|4409.1|8
1647524080000|2022-03-17 13:34:40|4440.1|4420.1|4440.1|4424.1|4440.1|4425.1|4440.1|4420.1|3
1647524090000|2022-03-17 13:34:50||4425.1||4426.1||4426.1||4424.1|0
1647524100000|2022-03-17 13:35:00|4439.1|4424.1|4440.1|4422.1|4440.1|4427.1|4433.1|4422.1|15
1647524110000|2022-03-17 13:35:10|4445.1|4421.1|4445.1|4425.1|4445.1|4425.1|4445.1|4421.1|1
1647524120000|2022-03-17 13:35:20|4444.1|4424.1|4443.1|4426.1|4445.1|4426.1|4443.1|4424.1|0
1647524130000|2022-03-17 13:35:30|4442.1|4424.1|4441.1|4424.1|4442.1|4424.1|4441.1|4424.1|1
1647524140000|2022-03-17 13:35:40|4442.1|4421.1|4445.1|4425.1|4445.1|4425.1|4440.1|4421.1|25
1647524150000|2022-03-17 13:35:50|4446.1|4426.1|4446.1|4431.1|4446.1|4431.1|4446.1|4426.1|1
1647524160000|2022-03-17 13:36:00|4445.1|4430.1|4445.1|4423.1|4446.1|4430.1|4445.1|4423.1|2
1647524170000|2022-03-17 13:36:10|4446.1|4420.1|4444.1|4418.1|4446.1|4421.1|4444.1|4418.1|0
1647524180000|2022-03-17 13:36:20|4442.1|4422.1|4439.1|4422.1|4442.1|4422.1|4439.1|4422.1|0
1647524190000|2022-03-17 13:36:30|4438.1|4418.1|4430.1|4421.1|4438.1|4422.1|4430.1|4418.1|15
1647524200000|2022-03-17 13:36:40|4429.1|4422.1|4422.1|4411.1|4429.1|4422.1|4422.1|4411.1|18
1647524210000|2022-03-17 13:36:50|4423.1|4412.1|4423.1|4409.1|4423.1|4412.1|4422.1|4407.1|23
1647524220000|2022-03-17 13:37:00|4431.1|4407.1|4436.1|4420.1|4437.1|4421.1|4431.1|4407.1|13
1647524230000|2022-03-17 13:37:10|4445.1|4423.1|4446.1|4425.1|4446.1|4425.1|4445.1|4422.1|2
1647524240000|2022-03-17 13:37:20|4451.1|4421.1|4444.1|4429.1|4451.1|4429.1|4444.1|4421.1|0
1647524250000|2022-03-17 13:37:30|4446.1|4430.1|4458.1|4442.1|4458.1|4450.1|4446.1|4430.1|19
1647524260000|2022-03-17 13:37:40|4457.1|4447.1|4460.1|4441.1|4462.1|4452.1|4457.1|4438.1|19
1647524270000|2022-03-17 13:37:50|4459.1|4438.1|4458.1|4443.1|4459.1|4444.1|4458.1|4438.1|3
1647524280000|2022-03-17 13:38:00|4457.1|4438.1|4453.1|4443.1|4457.1|4443.1|4453.1|4438.1|11
1647524290000|2022-03-17 13:38:10|4442.1|4438.1|4451.1|4433.1|4451.1|4441.1|4442.1|4429.1|27
1647524300000|2022-03-17 13:38:20|4454.1|4431.1|4454.1|4442.1|4454.1|4442.1|4454.1|4431.1|1
1647524310000|2022-03-17 13:38:30|4453.1|4436.1|4453.1|4438.1|4453.1|4440.1|4453.1|4436.1|1
1647524320000|2022-03-17 13:38:40||4436.1||4445.1||4445.1||4436.1|11
1647524330000|2022-03-17 13:38:50|4452.1|4443.1|4451.1|4443.1|4452.1|4443.1|4451.1|4443.1|3
1647524340000|2022-03-17 13:39:00|4450.1|4441.1|4450.1|4427.1|4450.1|4441.1|4450.1|4425.1|3
1647524350000|2022-03-17 13:39:10|4448.1|4425.1|4440.1|4429.1|4448.1|4433.1|4440.1|4425.1|7
1647524360000|2022-03-17 13:39:20|4435.1|4427.1|4447.1|4436.1|4447.1|4436.1|4435.1|4425.1|28
1647524370000|2022-03-17 13:39:30|4454.1|4435.1|4454.1|4432.1|4454.1|4435.1|4454.1|4430.1|0
1647524380000|2022-03-17 13:39:40|4440.1|4433.1|4447.1|4436.1|4454.1|4436.1|4440.1|4432.1|2
1647524390000|2022-03-17 13:39:50|4454.1|4432.1|4454.1|4442.1|4454.1|4442.1|4454.1|4432.1|1
1647524400000|2022-03-17 13:40:00||4437.1||4436.1||4440.1||4432.1|0
1647524410000|2022-03-17 13:40:10|4453.1|4432.1|4453.1|4434.1|4453.1|4439.1|4453.1|4432.1|5
1647524420000|2022-03-17 13:40:20|4452.1|4432.1|4452.1|4432.1|4453.1|4438.1|4451.1|4432.1|0
1647524430000|2022-03-17 13:40:30|4451.1|4430.1|4451.1|4434.1|4451.1|4435.1|4451.1|4428.1|1
1647524440000|2022-03-17 13:40:40||4426.1||4431.1||4433.1||4426.1|0
1647524450000|2022-03-17 13:40:50|4450.1|4432.1|4450.1|4435.1|4450.1|4435.1|4450.1|4432.1|0
1647524460000|2022-03-17 13:41:00|4449.1|4426.1|4449.1|4429.1|4449.1|4429.1|4449.1|4426.1|5
1647524470000|2022-03-17 13:41:10|4448.1|4430.1|4446.1|4435.1|4448.1|4435.1|4446.1|4428.1|0
1647524480000|2022-03-17 13:41:20|4450.1|4431.1|4452.1|4434.1|4452.1|4434.1|4450.1|4431.1|1
1647524490000|2022-03-17 13:41:30||4427.1||4432.1||4432.1||4427.1|0
1647524500000|2022-03-17 13:41:40|4438.1|4427.1|4438.1|4426.1|4438.1|4430.1|4438.1|4424.1|21
1647524510000|2022-03-17 13:41:50|4437.1|4424.1|4436.1|4424.1|4437.1|4426.1|4436.1|4424.1|9
1647524520000|2022-03-17 13:42:00|4435.1|4421.1|4430.1|4420.1|4435.1|4421.1|4430.1|4420.1|6
1647524530000|2022-03-17 13:42:10|4429.1|4419.1|4427.1|4419.1|4429.1|4419.1|4425.1|4414.1|6
1647524540000|2022-03-17 13:42:20||4415.1||4414.1||4415.1||4414.1|17
1647524550000|2022-03-17 13:42:30||4415.1||4416.1||4417.1||4413.1|14
1647524560000|2022-03-17 13:42:40|4436.1|4417.1|4430.1|4417.1|4436.1|4421.1|4430.1|4415.1|16
1647524570000|2022-03-17 13:42:50|4428.1|4413.1|4427.1|4413.1|4428.1|4415.1|4427.1|4413.1|1
1647524580000|2022-03-17 13:43:00||4408.1||4407.1||4408.1||4407.1|5
1647524590000|2022-03-17 13:43:10|4426.1|4408.1|4425.1|4407.1|4426.1|4408.1|4425.1|4407.1|0
1647524600000|2022-03-17 13:43:20|4424.1||4423.1||4424.1||4423.1||0
1647524610000|2022-03-17 13:43:30|4421.1|4404.1|4409.1|4397.1|4421.1|4404.1|4409.1|4397.1|4
1647524620000|2022-03-17 13:43:40|4421.1|4387.1|4402.1|4388.1|4421.1|4388.1|4402.1|4387.1|27
1647524630000|2022-03-17 13:43:50|4408.1|4386.1|4420.1|4398.1|4421.1|4402.1|4408.1|4386.1|2
1647524640000|2022-03-17 13:44:00|4421.1|4389.6|4424.1|4399.1|4425.1|4399.1|4419.6|4389.6|0
1647524650000|2022-03-17 13:44:10|4423.1||4424.1||4424.1||4423.1||0
1647524660000|2022-03-17 13:44:20|4425.1|4388.1|4416.1|4389.1|4425.1|4398.1|4402.1|4388.1|22
1647524670000|2022-03-17 13:44:30|4417.1|4388.1|4412.1|4388.1|4417.1|4389.1|4411.1|4388.1|0
1647524680000|2022-03-17 13:44:40|4411.1|4389.1|4408.1|4393.1|4412.1|4393.1|4408.1|4388.1|0
1647524690000|2022-03-17 13:44:50|4409.1|4398.1|4415.1|4399.1|4415.1|4402.1|4409.1|4398.1|13
1647524700000|2022-03-17 13:45:00|4418.1|4400.1|4409.1|4397.1|4418.1|4403.1|4409.1|4392.1|14
1647524710000|2022-03-17 13:45:10|4417.1|4394.1|4421.1|4406.1|4421.1|4406.1|4417.1|4394.1|6
1647524720000|2022-03-17 13:45:20|4424.1||4422.1||4424.1||4421.1||0
1647524730000|2022-03-17 13:45:30|4421.1||4422.1||4422.1||4421.1||0
1647524750000|2022-03-17 13:45:50|4421.1|4407.1|4421.1|4408.1|4422.1|4409.1|4421.1|4407.1|0
1647524760000|2022-03-17 13:46:00||4409.1||4408.1||4409.1||4408.1|0
1647524770000|2022-03-17 13:46:10|4427.1|4409.1|4427.1|4412.1|4427.1|4412.1|4427.1|4408.1|2
1647524780000|2022-03-17 13:46:20|4426.1|4413.1|4425.1|4408.1|4426.1|4414.1|4425.1|4408.1|1
1647524790000|2022-03-17 13:46:30|4424.1|4406.1|4424.1|4408.1|4424.1|4408.1|4418.1|4404.1|27
1647524800000|2022-03-17 13:46:40|4423.1|4406.1|4422.1|4406.1|4424.1|4406.1|4422.1|4406.1|0
1647524810000|2022-03-17 13:46:50|4421.1|4408.1|4416.1|4409.1|4421.1|4409.1|4414.1|4403.1|31
1647524820000|2022-03-17 13:47:00|4421.1|4403.1|4421.1|4408.1|4421.1|4408.1|4419.1|4403.1|6
1647524830000|2022-03-17 13:47:10|4420.1|4406.1|4418.1|4408.1|4421.1|4410.1|4416.1|4406.1|25
1647524840000|2022-03-17 13:47:20|4417.1|4410.1|4420.1|4406.1|4421.1|4410.1|4417.1|4406.1|11
1647524850000|2022-03-17 13:47:30|4419.1|4408.1|4407.1|4397.1|4419.1|4408.1|4407.1|4396.1|40
1647524860000|2022-03-17 13:47:40|4403.1|4396.1|4402.1|4395.1|4403.1|4396.1|4402.1|4394.1|13
1647524880000|2022-03-17 13:48:00|||||||||1
1647524890000|2022-03-17 13:48:10|4406.1|4389.1|4402.1|4391.1|4406.1|4391.1|4402.1|4388.1|13
1647524900000|2022-03-17 13:48:20|4406.1|4393.1|4398.1|4388.1|4406.1|4394.1|4398.1|4387.1|17
1647524920000|2022-03-17 13:48:40|4402.1|4387.1|4402.1|4390.1|4402.1|4390.1|4402.1|4387.1|13
1647524930000|2022-03-17 13:48:50|4397.1|4386.1|4398.1|4387.1|4398.1|4387.1|4397.1|4386.1|5
1647524940000|2022-03-17 13:49:00|4396.1|4388.1|4402.1|4389.1|4402.1|4389.1|4396.1|4388.1|3
1647524960000|2022-03-17 13:49:20|4398.1|4387.1|4393.1|4386.1|4401.1|4388.1|4393.1|4386.1|2
1647524970000|2022-03-17 13:49:30|4395.1|4379.1|4392.1|4380.1|4397.1|4380.1|4392.1|4379.1|8
1647524980000|2022-03-17 13:49:40|4388.1|4379.1|4392.1|4380.1|4392.1|4381.1|4388.1|4379.1|13
1647524990000|2022-03-17 13:49:50||4379.1||4377.1||4379.1||4377.1|1
1647525000000|2022-03-17 13:50:00|4385.1|4376.1|4385.1|4370.1|4385.1|4376.1|4385.1|4370.1|12
1647525010000|2022-03-17 13:50:10|4382.1|4369.1|4382.1|4369.1|4382.1|4369.1|4381.1|4364.1|11
1647525020000|2022-03-17 13:50:20|4381.1|4363.1|4376.1|4360.1|4381.1|4370.1|4376.1|4359.1|5
1647525030000|2022-03-17 13:50:30|4375.1|4359.1|4374.1|4357.1|4375.1|4360.1|4374.1|4357.1|2
1647525040000|2022-03-17 13:50:40|4373.1|4356.1|4369.1|4351.1|4373.1|4356.1|4369.1|4351.1|3
1647525050000|2022-03-17 13:50:50|4367.1|4352.1|4365.1|4351.1|4367.1|4352.1|4365.1|4351.1|4
1647525060000|2022-03-17 13:51:00|4364.1|4352.1|4366.1|4353.1|4366.1|4353.1|4364.1|4352.1|1
1647525070000|2022-03-17 13:51:10|4365.1|4354.1|4366.1|4354.1|4366.1|4354.1|4365.1|4353.1|0
1647525080000|2022-03-17 13:51:20|4367.1|4353.1|4367.1|4354.1|4367.1|4358.1|4363.1|4351.1|22
1647525090000|2022-03-17 13:51:30|4370.1|4351.1|4369.1|4358.1|4373.1|4362.1|4369.1|4351.1|26
1647525100000|2022-03-17 13:51:40|4373.1|4361.1|4372.1|4357.1|4373.1|4363.1|4372.1|4354.1|24
1647525110000|2022-03-17 13:51:50|4369.1|4359.1|4369.1|4358.1|4369.1|4360.1|4369.1|4356.1|13
1647525120000|2022-03-17 13:52:00|4372.1|4356.1|4371.1|4356.1|4372.1|4361.1|4371.1|4356.1|5
1647525130000|2022-03-17 13:52:10|4364.1|4355.1|4369.1|4352.1|4372.1|4355.1|4363.1|4352.1|3
1647525140000|2022-03-17 13:52:20||4351.1||4351.1||4357.1||4351.1|5
1647525150000|2022-03-17 13:52:30|4367.1|4347.1|4357.1|4341.1|4367.1|4347.1|4348.1|4341.1|20
1647525160000|2022-03-17 13:52:40|4348.1|4340.1|4359.1|4342.1|4359.1|4350.1|4348.1|4339.1|7
1647525170000|2022-03-17 13:52:50|4358.1|4345.1|4358.1|4345.1|4358.1|4347.1|4358.1|4339.1|6
1647525180000|2022-03-17 13:53:00|4359.1|4347.1|4357.1|4343.1|4359.1|4351.1|4357.1|4339.1|39
1647525190000|2022-03-17 13:53:10|4356.1|4339.1|4350.1|4339.1|4356.1|4341.1|4350.1|4337.1|17
1647525200000|2022-03-17 13:53:20|4349.1|4337.1|4349.1|4339.1|4349.1|4339.1|4349.1|4337.1|0
1647525210000|2022-03-17 13:53:30|4348.1|4337.1|4348.1|4338.1|4348.1|4338.1|4348.1|4337.1|5
1647525220000|2022-03-17 13:53:40|4347.1|4337.1|4344.1|4337.1|4347.1|4338.1|4344.1|4337.1|14
1647525230000|2022-03-17 13:53:50|4343.1|4336.1|4341.1|4334.1|4343.1|4336.1|4341.1|4334.1|3
1647525240000|2022-03-17 13:54:00|4342.1|4335.1|4347.1|4339.1|4347.1|4339.1|4342.1|4335.1|41
1647525250000|2022-03-17 13:54:10|4346.1|4334.1|4343.1|4332.1|4346.1|4336.1|4343.1|4331.1|19
1647525260000|2022-03-17 13:54:20|4342.1|4329.1|4342.1|4330.1|4342.1|4330.1|4342.1|4329.1|6
1647525270000|2022-03-17 13:54:30||4329.1||4333.1||4333.1||4328.1|3
1647525280000|2022-03-17 13:54:40||4332.1||4332.1||4333.1||4327.1|2
1647525290000|2022-03-17 13:54:50|4343.1|4335.1|4346.1|4331.1|4346.1|4335.1|4343.1|4331.1|8
1647525300000|2022-03-17 13:55:00|4360.1|4342.1|4362.1|4339.1|4374.6|4344.6|4360.1|4331.1|4
1647525310000|2022-03-17 13:55:10|4378.1|4338.1|4362.1|4339.1|4378.1|4348.1|4360.1|4330.1|7
1647525320000|2022-03-17 13:55:20|4361.1|4340.1|4358.1|4336.1|4362.1|4344.1|4357.1|4336.1|24
1647525330000|2022-03-17 13:55:30|4355.1|4340.1|4358.1|4339.1|4358.1|4348.1|4355.1|4336.1|19
1647525340000|2022-03-17 13:55:40|4360.1|4336.1|4360.1|4334.1|4360.1|4336.1|4360.1|4331.1|4
1647525350000|2022-03-17 13:55:50|4367.1|4336.1|4368.1|4342.1|4368.1|4342.1|4367.1|4336.1|1
1647525360000|2022-03-17 13:56:00|4367.1|4354.1|4369.1|4357.1|4369.1|4357.1|4367.1|4343.1|8
1647525370000|2022-03-17 13:56:10||4343.1||4357.1||4358.1||4343.1|4
1647525380000|2022-03-17 13:56:20|4367.1|4343.1|4367.1|4353.1|4367.1|4357.1|4367.1|4343.1|1
1647525390000|2022-03-17 13:56:30||4343.1||4352.1||4352.1||4343.1|0
1647525400000|2022-03-17 13:56:40|4356.1|4343.1|4372.1|4346.1|4372.1|4360.1|4356.1|4343.1|8
1647525410000|2022-03-17 13:56:50|4371.1|4351.1|4372.1|4353.1|4372.1|4353.1|4371.1|4351.1|0
1647525420000|2022-03-17 13:57:00||4352.1||4351.1||4352.1||4351.1|0
1647525430000|2022-03-17 13:57:10|4371.1||4370.1||4371.1||4370.1||0
1647525440000|2022-03-17 13:57:20|4371.1|4352.1|4372.1|4356.1|4372.1|4356.1|4370.1|4352.1|0
1647525450000|2022-03-17 13:57:30|4367.1|4361.1|4367.1|4358.1|4367.1|4364.1|4367.1|4352.1|24
1647525460000|2022-03-17 13:57:40||4355.1||4354.1||4355.1||4352.1|4
1647525470000|2022-03-17 13:57:50|4369.1|4352.1|4381.1|4360.1|4384.1|4368.1|4369.1|4352.1|10
1647525480000|2022-03-17 13:58:00||4361.1||4364.1||4364.1||4361.1|0
1647525490000|2022-03-17 13:58:10|4380.1|4369.1|4384.1|4374.1|4384.1|4374.1|4380.1|4369.1|34
1647525500000|2022-03-17 13:58:20|4383.1|4372.1|4380.1|4370.1|4383.1|4373.1|4378.1|4369.1|24
1647525510000|2022-03-17 13:58:30|4377.1|4369.1|4379.1|4360.1|4379.1|4370.1|4377.1|4359.1|6
1647525520000|2022-03-17 13:58:40|4380.1|4361.1|4379.1|4367.1|4380.1|4367.1|4379.1|4360.1|13
1647525530000|2022-03-17 13:58:50|4380.1|4365.1|4383.1|4368.1|4384.1|4371.1|4380.1|4365.1|14
1647525540000|2022-03-17 13:59:00||4366.1||4376.1||4376.1||4366.1|9
1647525550000|2022-03-17 13:59:10|4382.1|4369.1|4382.1|4373.1|4382.1|4373.1|4382.1|4367.1|7
1647525560000|2022-03-17 13:59:20|4383.1|4371.1|4390.1|4375.1|4390.1|4375.1|4383.1|4371.1|7
1647525570000|2022-03-17 13:59:30|4391.1|4378.1|4391.1|4380.1|4391.1|4382.1|4391.1|4378.1|7
1647525580000|2022-03-17 13:59:40|4397.1|4378.1|4396.1|4388.1|4412.1|4390.1|4396.1|4378.1|7
1647525590000|2022-03-17 13:59:50|4400.1|4381.1|4398.1|4390.1|4409.1|4390.1|4397.1|4381.1|12
1647525600000|2022-03-17 14:00:00|4399.1|4388.1|4400.1|4390.1|4409.1|4392.1|4399.1|4388.1|18
1647525610000|2022-03-17 14:00:10|4401.1|4388.1|4408.1|4390.1|4409.1|4395.1|4398.1|4388.1|6
1647525620000|2022-03-17 14:00:20|4409.1|4388.1|4409.1|4400.1|4409.1|4400.1|4409.1|4388.1|12
1647525630000|2022-03-17 14:00:30|4401.1|4388.1|4415.1|4404.1|4421.1|4404.1|4401.1|4388.1|19
1647525640000|2022-03-17 14:00:40|4422.1|4391.1|4412.1|4405.1|4422.1|4406.1|4412.1|4391.1|13
1647525650000|2022-03-17 14:00:50||4403.1||4405.1||4405.1||4403.1|11
1647525660000|2022-03-17 14:01:00|4414.1|4404.1|4414.1|4401.1|4416.1|4406.1|4414.1|4397.1|9
1647525670000|2022-03-17 14:01:10|4411.1|4403.1|4415.1|4406.1|4415.1|4407.1|4411.1|4401.1|14
1647525680000|2022-03-17 14:01:20|4414.1|4390.1|4412.1|4392.1|4414.1|4397.1|4412.1|4390.1|5
1647525690000|2022-03-17 14:01:30|4413.1|4395.1|4412.1|4398.1|4413.1|4406.1|4412.1|4392.1|8
1647525700000|2022-03-17 14:01:40||4399.1||4400.1||4401.1||4399.1|0
1647525710000|2022-03-17 14:01:50||4399.1||4403.1||4403.1||4399.1|0
1647525720000|2022-03-17 14:02:00|4411.1|4401.1|4411.1|4399.1|4413.1|4401.1|4411.1|4396.1|2
1647525730000|2022-03-17 14:02:10|4413.1|4396.1|4413.1|4401.1|4413.1|4401.1|4413.1|4396.1|3
1647525740000|2022-03-17 14:02:20|4420.1|4402.1|4420.1|4405.1|4420.1|4405.1|4420.1|4401.1|21
1647525750000|2022-03-17 14:02:30|4426.1|4407.1|4426.1|4412.1|4426.1|4412.1|4426.1|4403.1|5
1647525760000|2022-03-17 14:02:40|4419.1|4410.1|4418.1|4406.1|4419.1|4413.1|4418.1|4403.1|4
1647525780000|2022-03-17 14:03:00|4422.1|4401.1|4421.1|4400.1|4422.1|4401.1|4421.1|4398.1|2
1647525790000|2022-03-17 14:03:10|4420.1|4398.1|4419.1|4399.1|4420.1|4400.1|4419.1|4398.1|0
1647525800000|2022-03-17 14:03:20|4417.1|4398.1|4416.1|4397.1|4417.1|4398.1|4416.1|4389.1|6
1647525810000|2022-03-17 14:03:30|4409.1|4389.1|4409.1|4395.1|4409.1|4396.1|4409.1|4389.1|0
1647525820000|2022-03-17 14:03:40|4408.1|4392.1|4408.1|4391.1|4408.1|4395.1|4408.1|4391.1|2
1647525830000|2022-03-17 14:03:50||4392.1||4392.1||4401.1||4391.1|2
1647525840000|2022-03-17 14:04:00|4407.1|4391.1|4407.1|4387.1|4407.1|4391.1|4403.1|4373.1|16
1647525850000|2022-03-17 14:04:10|4403.1|4373.1|4397.1|4370.1|4403.6|4373.6|4396.1|4370.1|10
1647525860000|2022-03-17 14:04:20|4396.1|4369.1|4396.1|4374.1|4396.1|4374.1|4396.1|4369.1|6
1647525870000|2022-03-17 14:04:30|4397.1|4375.1|4397.1|4380.1|4397.1|4380.1|4397.1|4375.1|2
1647525890000|2022-03-17 14:04:50|4400.1|4381.1|4397.1|4382.1|4400.1|4382.1|4397.1|4380.1|2
1647525900000|2022-03-17 14:05:00|4401.1|4391.1|4401.1|4388.1|4401.1|4391.1|4401.1|4380.1|10
1647525910000|2022-03-17 14:05:10|4408.1|4382.1|4408.1|4388.1|4408.1|4388.1|4408.1|4382.1|3
1647525920000|2022-03-17 14:05:20||4398.1||4394.1||4398.1||4388.1|2
1647525930000|2022-03-17 14:05:30|4415.1|4396.1|4415.1|4401.1|4415.1|4401.1|4415.1|4396.1|2
1647525940000|2022-03-17 14:05:40|4414.1||4413.1||4424.1||4413.1||2
1647525950000|2022-03-17 14:05:50|4424.1|4403.1|4424.1|4405.1|4424.1|4405.1|4414.1|4403.1|1
1647525960000|2022-03-17 14:06:00|4415.1|4408.1|4415.1|4397.1|4424.1|4408.1|4414.1|4395.1|46
1647525970000|2022-03-17 14:06:10||4395.1||4397.1||4398.1||4395.1|10
1647525980000|2022-03-17 14:06:20|4414.1|4394.1|4420.1|4408.1|4424.1|4410.1|4414.1|4394.1|7
1647525990000|2022-03-17 14:06:30|4423.1|4400.1|4421.1|4402.1|4423.1|4402.1|4421.1|4400.1|10
1647526000000|2022-03-17 14:06:40|4420.1|4403.1|4420.1|4411.1|4420.1|4411.1|4420.1|4403.1|8
1647526010000|2022-03-17 14:06:50|4419.1|4410.1|4416.1|4409.1|4419.1|4412.1|4416.1|4409.1|19
1647526020000|2022-03-17 14:07:00|4417.1|4405.1|4427.1|4414.1|4427.1|4414.1|4417.1|4405.1|18
1647526030000|2022-03-17 14:07:10|4426.1|4411.1|4426.1|4411.1|4426.1|4415.1|4426.1|4405.1|1
1647526040000|2022-03-17 14:07:20|4427.1|4405.1|4427.1|4408.1|4427.1|4415.1|4420.1|4405.1|7
1647526050000|2022-03-17 14:07:30|4420.1|4413.1|4422.1|4408.1|4427.1|4413.1|4420.1|4406.1|10
1647526060000|2022-03-17 14:07:40|4427.1|4411.1|4427.1|4411.1|4427.1|4413.1|4427.1|4411.1|9
1647526070000|2022-03-17 14:07:50|4424.1|4413.1|4428.1|4413.1|4436.1|4415.1|4424.1|4411.1|6
1647526080000|2022-03-17 14:08:00|4423.1|4409.1|4422.1|4415.1|4423.1|4415.1|4422.1|4409.1|5
1647526090000|2022-03-17 14:08:10|4420.1|4406.1|4423.1|4411.1|4423.1|4412.1|4420.1|4406.1|11
1647526100000|2022-03-17 14:08:20|4420.1|4409.1|4427.1|4408.1|4428.1|4413.1|4420.1|4406.1|7
1647526110000|2022-03-17 14:08:30|4426.1|4406.1|4423.1|4406.1|4427.1|4409.1|4423.1|4406.1|20
1647526120000|2022-03-17 14:08:40|4418.1|4409.1|4417.1|4399.1|4418.1|4411.1|4417.1|4399.1|15
1647526130000|2022-03-17 14:08:50|4416.1|4401.1|4415.1|4402.1|4416.1|4402.1|4415.1|4398.1|4
1647526140000|2022-03-17 14:09:00|4423.1|4408.1|4423.1|4408.1|4423.1|4408.1|4423.1|4408.1|5
1647526150000|2022-03-17 14:09:10|4428.1|4409.1|4425.1|4415.1|4428.1|4415.1|4419.1|4409.1|27
1647526160000|2022-03-17 14:09:20|4419.1|4413.1|4418.1|4411.1|4419.1|4416.1|4416.1|4386.1|16
1647526170000|2022-03-17 14:09:30|4419.1|4412.1|4428.1|4416.1|4428.1|4416.1|4419.1|4412.1|20
1647526180000|2022-03-17 14:09:40|4424.1|4412.1|4424.1|4416.1|4424.1|4416.1|4418.6|4388.6|16
1647526190000|2022-03-17 14:09:50|4425.1|4413.1|4422.1|4415.1|4425.1|4415.1|4422.1|4413.1|13
1647526200000|2022-03-17 14:10:00|4419.1|4412.1|4420.1|4413.1|4420.1|4415.1|4419.1|4397.1|19
1647526210000|2022-03-17 14:10:10|4419.1|4410.1|4422.1|4412.1|4422.1|4414.1|4419.1|4398.1|22
1647526220000|2022-03-17 14:10:20|4427.1|4413.1|4427.1|4413.1|4427.1|4413.1|4427.1|4413.1|6
1647526230000|2022-03-17 14:10:30||4412.1||4412.1||4417.1||4412.1|1
1647526240000|2022-03-17 14:10:40||4408.1||4407.1||4417.1||4407.1|1
1647526250000|2022-03-17 14:10:50|4423.1|4399.1|4428.1|4408.1|4428.1|4408.1|4423.1|4399.1|3
1647526260000|2022-03-17 14:11:00|4436.1|4409.1|4438.1|4422.1|4438.1|4429.1|4428.1|4409.1|11
1647526270000|2022-03-17 14:11:10||4423.1||4422.1||4423.1||4422.1|0
1647526290000|2022-03-17 14:11:30|4441.1|4424.1|4441.1|4424.1|4441.1|4424.1|4441.1|4424.1|10
1647526300000|2022-03-17 14:11:40||4423.1||4429.1||4429.1||4418.1|3
1647526310000|2022-03-17 14:11:50|4440.1|4418.1|4440.1|4419.1|4440.1|4419.1|4440.1|4418.1|1
1647526320000|2022-03-17 14:12:00|4438.1||4437.1||4438.1||4437.1||0
1647526330000|2022-03-17 14:12:10|4436.1|4409.1|4434.1|4409.1|4436.1|4429.1|4434.1|4409.1|2
1647526340000|2022-03-17 14:12:20||4406.1||4406.1||4406.1||4406.1|1
1647526350000|2022-03-17 14:12:30|4433.1|4401.6|4431.6|4401.6|4433.1|4401.6|4431.6|4401.6|1
1647526360000|2022-03-17 14:12:40|4407.1|4395.1|4407.1|4393.1|4407.1|4395.1|4407.1|4393.1|2
1647526370000|2022-03-17 14:12:50|4408.1|4395.1|4411.1|4391.1|4412.1|4395.1|4408.1|4391.1|10
1647526380000|2022-03-17 14:13:00|4408.1|4395.1|4408.1|4395.1|4408.1|4395.1|4408.1|4391.1|2
1647526390000|2022-03-17 14:13:10|4404.1|4391.1|4407.1|4399.1|4408.1|4399.1|4403.1|4391.1|13
1647526400000|2022-03-17 14:13:20||4392.1||4392.1||4394.1||4392.1|5
1647526410000|2022-03-17 14:13:30||4394.1||4391.1||4394.1||4389.1|1
1647526420000|2022-03-17 14:13:40||4393.1||4399.1||4399.1||4393.1|5
1647526430000|2022-03-17 14:13:50||4395.1||4397.1||4398.1||4395.1|2
1647526440000|2022-03-17 14:14:00|4431.1|4395.1|4411.1|4401.1|4431.1|4401.1|4411.1|4395.1|7
1647526450000|2022-03-17 14:14:10|4410.1|4399.1|4412.1|4399.1|4412.1|4400.1|4410.1|4399.1|3
1647526460000|2022-03-17 14:14:20|4408.1||4408.1||4408.1||4408.1||0
1647526470000|2022-03-17 14:14:30|4407.1|4395.1|4398.1|4383.1|4407.1|4395.1|4398.1|4382.1|9
1647526480000|2022-03-17 14:14:40|4397.1|4384.1|4394.1|4387.1|4398.1|4387.1|4394.1|4382.1|7
1647526490000|2022-03-17 14:14:50|4399.1|4386.1|4399.1|4389.1|4420.1|4390.1|4399.1|4384.1|10
1647526500000|2022-03-17 14:15:00|4404.1|4386.1|4404.1|4391.1|4404.1|4391.1|4404.1|4386.1|3
1647526510000|2022-03-17 14:15:10|4409.1||4400.1||4409.1||4400.1||2
1647526520000|2022-03-17 14:15:20|4426.1|4396.1|4409.1|4392.1|4426.6|4396.6|4406.1|4391.1|2
1647526530000|2022-03-17 14:15:30|4427.1|4397.1|4401.1|4391.1|4427.1|4397.1|4399.1|4390.1|3
1647526540000|2022-03-17 14:15:40|4409.1|4389.1|4409.1|4392.1|4409.1|4393.1|4400.1|4389.1|1
1647526550000|2022-03-17 14:15:50|4402.1|4390.1|4402.1|4390.1|4402.1|4395.1|4402.1|4390.1|4
1647526560000|2022-03-17 14:16:00|4400.1|4387.1|4397.1|4384.1|4400.1|4387.1|4396.1|4384.1|9
1647526570000|2022-03-17 14:16:10|4402.1|4386.1|4409.1|4391.1|4409.1|4392.1|4402.1|4384.1|8
1647526580000|2022-03-17 14:16:20|4399.1|4390.1|4409.1|4390.1|4409.1|4390.1|4399.1|4390.1|2
1647526590000|2022-03-17 14:16:30|4408.1|4391.1|4408.1|4390.1|4408.1|4391.1|4408.1|4390.1|0
1647526600000|2022-03-17 14:16:40|4400.1|4385.1|4396.1|4386.1|4400.1|4388.1|4396.1|4383.1|0
1647526610000|2022-03-17 14:16:50|4394.1|4383.1|4389.1|4379.1|4394.1|4384.1|4389.1|4379.1|3
1647526620000|2022-03-17 14:17:00|4385.1|4378.1|4400.1|4383.1|4401.1|4394.1|4385.1|4377.1|10
1647526630000|2022-03-17 14:17:10|4399.1|4381.1|4389.1|4377.1|4399.1|4381.1|4389.1|4374.1|1
1647526640000|2022-03-17 14:17:20|4392.1|4358.1|4394.1|4378.1|4394.1|4379.1|4383.1|4358.1|10
1647526650000|2022-03-17 14:17:30|4392.1|4379.1|4393.1|4376.1|4394.1|4379.1|4390.1|4376.1|4
1647526660000|2022-03-17 14:17:40|4390.1|4379.1|4390.1|4379.1|4390.1|4379.1|4390.1|4378.1|3
1647526670000|2022-03-17 14:17:50|4394.1|4381.1|4394.1|4382.1|4394.1|4384.1|4394.1|4380.1|2
1647526680000|2022-03-17 14:18:00|4400.1|4384.1|4400.1|4382.1|4400.1|4387.1|4400.1|4382.1|1
1647526690000|2022-03-17 14:18:10|4404.1|4385.1|4405.1|4387.1|4407.1|4388.1|4404.1|4384.1|1
1647526700000|2022-03-17 14:18:20|4404.1|4386.1|4405.1|4393.1|4405.1|4393.1|4404.1|4383.1|3
1647526710000|2022-03-17 14:18:30|4401.1|4392.1|4405.1|4392.1|4405.1|4392.1|4401.1|4392.1|1
1647526740000|2022-03-17 14:19:00|4406.1||4407.1||4409.1||4403.1||11
1647526750000|2022-03-17 14:19:10|4406.1|4385.1|4404.1|4386.1|4407.1|4386.1|4398.1|4385.1|11
1647526760000|2022-03-17 14:19:20||4395.1||4388.1||4395.1||4386.1|10
1647526770000|2022-03-17 14:19:30||4397.1||4388.1||4397.1||4386.1|6
1647526780000|2022-03-17 14:19:40|4403.1|4390.1|4402.1|4387.1|4403.1|4390.1|4402.1|4387.1|3
1647526790000|2022-03-17 14:19:50|4403.1|4378.1|4401.1|4386.1|4403.1|4386.1|4401.1|4378.1|0
1647526800000|2022-03-17 14:20:00|4405.1||4403.1||4405.1||4402.1||0
1647526810000|2022-03-17 14:20:10|4408.1|4389.1|4407.1|4387.1|4408.1|4390.1|4404.1|4387.1|0
1647526820000|2022-03-17 14:20:20||4390.1||4387.1||4390.1||4387.1|0
1647526830000|2022-03-17 14:20:30||4390.1||4390.1||4390.1||4387.1|0
1647526840000|2022-03-17 14:20:40|4409.1|4387.1|4408.1|4393.1|4409.1|4393.1|4408.1|4386.1|1
1647526850000|2022-03-17 14:20:50|4402.1|4390.1|4407.1|4400.1|4408.1|4400.1|4402.1|4390.1|11
1647526860000|2022-03-17 14:21:00|4408.1|4403.1|4415.1|4403.1|4415.1|4403.1|4408.1|4403.1|10
1647526870000|2022-03-17 14:21:10|4417.1|4405.1|4419.1|4406.1|4422.1|4406.1|4417.1|4405.1|3
1647526880000|2022-03-17 14:21:20|4422.1|4405.1|4420.1|4407.1|4422.1|4407.1|4420.1|4405.1|0
1647526890000|2022-03-17 14:21:30||4405.1||4411.1||4411.1||4405.1|5
1647526900000|2022-03-17 14:21:40||4409.1||4410.1||4413.1||4409.1|5
1647526910000|2022-03-17 14:21:50|4421.1|4411.1|4423.1|4412.1|4423.1|4415.1|4421.1|4411.1|4
1647526920000|2022-03-17 14:22:00|4431.1|4411.1|4425.1|4411.1|4431.1|4413.1|4425.1|4411.1|0
1647526930000|2022-03-17 14:22:10|4424.1||4423.1||4424.1||4423.1||3
1647526940000|2022-03-17 14:22:20||4400.1||4405.1||4405.1||4400.1|5
1647526950000|2022-03-17 14:22:30|4422.1|4402.1|4422.1|4407.1|4422.1|4408.1|4422.1|4402.1|5
1647526960000|2022-03-17 14:22:40|4424.1|4404.1|4420.1|4407.1|4424.1|4407.1|4420.1|4404.1|5
1647526970000|2022-03-17 14:22:50||4402.1||4408.1||4408.1||4402.1|5
1647526980000|2022-03-17 14:23:00|4419.1|4413.1|4419.1|4407.1|4419.1|4413.1|4419.1|4402.1|3
1647526990000|2022-03-17 14:23:10|4418.1|4402.1|4418.1|4406.1|4418.1|4406.1|4418.1|4402.1|0
1647527020000|2022-03-17 14:23:40||4402.1||4407.1||4407.1||4402.1|0
1647527030000|2022-03-17 14:23:50||4402.1||4409.1||4409.1||4402.1|0
1647527040000|2022-03-17 14:24:00||4402.1||4402.1||4404.1||4402.1|5
1647527050000|2022-03-17 14:24:10|4417.1|4404.1|4417.1|4408.1|4418.1|4408.1|4417.1|4402.1|1
1647527060000|2022-03-17 14:24:20|4418.1|4402.1|4416.1|4405.1|4418.1|4406.1|4416.1|4402.1|1
1647527070000|2022-03-17 14:24:30||4402.1||4407.1||4407.1||4402.1|0
1647527080000|2022-03-17 14:24:40||4402.1||4405.1||4406.1||4402.1|1
1647527090000|2022-03-17 14:24:50|4415.1|4402.1|4415.1|4403.1|4415.1|4404.1|4415.1|4402.1|0
1647527100000|2022-03-17 14:25:00|4409.1|4398.1|4412.1|4403.1|4416.1|4403.1|4409.1|4398.1|10
1647527110000|2022-03-17 14:25:10|4416.1|4398.1|4413.1|4398.1|4416.1|4402.1|4413.1|4398.1|1
1647527120000|2022-03-17 14:25:20|4412.1|4397.1|4411.1|4397.1|4412.1|4397.1|4411.1|4397.1|1
1647527130000|2022-03-17 14:25:30|4408.1|4404.1|4408.1|4396.1|4408.1|4404.1|4405.1|4396.1|3
1647527140000|2022-03-17 14:25:40|4407.1|4394.1|4405.1|4394.1|4407.1|4394.1|4405.1|4394.1|1
1647527150000|2022-03-17 14:25:50|4402.1|4387.1|4402.1|4390.1|4402.1|4390.1|4402.1|4387.1|5
1647527160000|2022-03-17 14:26:00|4400.1||4400.1||4400.1||4400.1||3
1647527170000|2022-03-17 14:26:10|4399.1|4388.1|4397.1|4390.1|4400.1|4390.1|4396.1|4388.1|9
1647527180000|2022-03-17 14:26:20|4395.1|4389.1|4397.1|4388.1|4397.1|4389.1|4395.1|4386.1|8
1647527190000|2022-03-17 14:26:30|4400.1|4386.1|4400.1|4389.1|4400.1|4389.1|4394.1|4386.1|3
1647527200000|2022-03-17 14:26:40||4393.1||4387.1||4393.1||4386.1|6
1647527210000|2022-03-17 14:26:50|4399.1|4389.1|4399.1|4388.1|4399.1|4389.1|4399.1|4386.1|2
1647527220000|2022-03-17 14:27:00|4400.1||4398.1||4400.1||4398.1||1
1647527240000|2022-03-17 14:27:20||4386.1||4387.1||4387.1||4386.1|8
1647527250000|2022-03-17 14:27:30|||||||||1
1647527260000|2022-03-17 14:27:40|4400.1|4388.1|4400.1|4389.1|4400.1|4389.1|4400.1|4388.1|7
1647527270000|2022-03-17 14:27:50||4393.1||4391.1||4393.1||4391.1|1
1647527280000|2022-03-17 14:28:00|4402.1||4402.1||4402.1||4402.1||8
1647527290000|2022-03-17 14:28:10||4389.1||4393.1||4393.1||4389.1|6
1647527300000|2022-03-17 14:28:20||4390.1||4391.1||4391.1||4390.1|25
1647527310000|2022-03-17 14:28:30|4401.1|4390.1|4401.1|4393.1|4401.1|4393.1|4401.1|4390.1|8
1647527320000|2022-03-17 14:28:40|4402.1|4394.1|4406.1|4395.1|4406.1|4397.1|4402.1|4394.1|22
1647527330000|2022-03-17 14:28:50||4394.1||4397.1||4397.1||4394.1|10
1647527340000|2022-03-17 14:29:00|4405.1|4394.1|4405.1|4395.1|4405.1|4395.1|4405.1|4394.1|10
1647527350000|2022-03-17 14:29:10|4407.1|4394.1|4407.1|4398.1|4407.1|4398.1|4407.1|4390.1|8
1647527360000|2022-03-17 14:29:20||4392.1||4393.1||4393.1||4392.1|5
1647527370000|2022-03-17 14:29:30||4394.1||4395.1||4395.1||4394.1|2
1647527380000|2022-03-17 14:29:40||4391.1||4391.1||4391.1||4391.1|1
1647527390000|2022-03-17 14:29:50||4390.1||4394.1||4394.1||4390.1|2
1647527400000|2022-03-17 14:30:00|4406.1|4390.1|4406.1|4392.1|4406.1|4392.1|4406.1|4390.1|15
1647527410000|2022-03-17 14:30:10|4405.1|4390.1|4393.1|4386.1|4405.1|4392.1|4393.1|4381.1|14
1647527420000|2022-03-17 14:30:20|4392.1|4381.1|4384.1|4371.1|4392.1|4381.1|4382.1|4370.1|14
1647527430000|2022-03-17 14:30:30|4390.1|4370.1|4387.1|4370.1|4390.1|4371.1|4387.1|4370.1|4
1647527440000|2022-03-17 14:30:40|4386.1||4386.1||4386.1||4386.1||2
1647527450000|2022-03-17 14:30:50|4389.1|4360.1|4387.1|4367.1|4389.1|4369.1|4387.1|4360.1|1
1647527460000|2022-03-17 14:31:00||4360.1||4368.1||4368.1||4360.1|0
1647527470000|2022-03-17 14:31:10||4367.1||4367.1||4369.1||4367.1|0
1647527490000|2022-03-17 14:31:30|4386.1|4380.1|4383.1|4363.1|4386.1|4380.1|4383.1|4360.1|1
1647527500000|2022-03-17 14:31:40|4382.1|4360.1|4382.1|4361.1|4382.1|4361.1|4381.1|4360.1|2
1647527510000|2022-03-17 14:31:50|4381.1||4381.1||4382.1||4380.1||0
1647527520000|2022-03-17 14:32:00|4384.1||4386.1||4386.1||4384.1||0
1647527530000|2022-03-17 14:32:10|4385.1|4362.1|4384.1|4365.1|4385.1|4365.1|4384.1|4362.1|0
1647527540000|2022-03-17 14:32:20|4383.1|4363.1|4382.1|4363.1|4383.1|4363.1|4382.1|4363.1|0
1647527550000|2022-03-17 14:32:30|4381.1|4361.1|4378.1|4359.1|4381.1|4361.1|4378.1|4359.1|0
1647527560000|2022-03-17 14:32:40|4377.1|4369.1|4374.1|4359.1|4377.1|4369.1|4373.1|4359.1|1
1647527570000|2022-03-17 14:32:50|4376.1||4375.1||4376.1||4375.1||0
1647527580000|2022-03-17 14:33:00|4376.1||4376.1||4376.1||4376.1||0
1647527590000|2022-03-17 14:33:10|4375.1||4376.1||4376.1||4375.1||0
1647527600000|2022-03-17 14:33:20|4375.1||4375.1||4375.1||4375.1||0
1647527610000|2022-03-17 14:33:30|4374.1|4361.1|4375.1|4363.1|4375.1|4363.1|4374.1|4361.1|1
1647527630000|2022-03-17 14:33:50|4376.1|4369.1|4376.1|4363.1|4376.1|4369.1|4376.1|4363.1|2
1647527640000|2022-03-17 14:34:00|4378.1||4378.1||4378.1||4378.1||0
1647527670000|2022-03-17 14:34:30||4364.1||4369.1||4369.1||4363.1|0
1647527680000|2022-03-17 14:34:40|4380.1|4371.1|4387.1|4371.1|4387.1|4371.1|4380.1|4371.1|1
1647527690000|2022-03-17 14:34:50||4369.1||4369.1||4369.1||4369.1|0
1647527700000|2022-03-17 14:35:00|4384.1|4380.1|4386.1|4369.1|4392.1|4380.1|4384.1|4369.1|14
1647527710000|2022-03-17 14:35:10|4392.1||4383.1||4392.1||4383.1||0
1647527720000|2022-03-17 14:35:20|||||||||1
1647527730000|2022-03-17 14:35:30|4382.1|4359.1|4380.1|4359.1|4382.1|4359.1|4380.1|4359.1|5
1647527740000|2022-03-17 14:35:40|4381.1||4372.1||4381.1||4372.1||0
1647527770000|2022-03-17 14:36:10|4371.1|4365.1|4372.1|4359.1|4372.1|4365.1|4371.1|4359.1|1
1647527790000|2022-03-17 14:36:30|4371.1||4371.1||4371.1||4370.1||0
1647527810000|2022-03-17 14:36:50|4372.1|4358.1|4366.1|4352.1|4372.1|4358.1|4366.1|4347.1|3
1647527840000|2022-03-17 14:37:20||4347.1||4348.1||4348.1||4347.1|0
1647527850000|2022-03-17 14:37:30|4371.1|4347.1|4371.1|4349.1|4371.1|4364.1|4371.1|4347.1|2
1647527860000|2022-03-17 14:37:40||4347.1||4349.1||4349.1||4347.1|2
1647527870000|2022-03-17 14:37:50|4370.1||4369.1||4370.1||4369.1||0
1647527880000|2022-03-17 14:38:00|4368.1|4356.1|4369.1|4356.1|4369.1|4357.1|4362.1|4356.1|1
1647527890000|2022-03-17 14:38:10||4357.1||4357.1||4357.1||4357.1|0
1647527900000|2022-03-17 14:38:20|4371.1|4356.1|4371.1|4357.1|4371.1|4357.1|4371.1|4356.1|1
1647527910000|2022-03-17 14:38:30||4356.1||4356.1||4356.1||4356.1|0
1647527920000|2022-03-17 14:38:40|4370.1|4357.1|4370.1|4356.1|4370.1|4363.1|4370.1|4356.1|2
1647527930000|2022-03-17 14:38:50||4347.1||4355.1||4355.1||4347.1|0
1647527940000|2022-03-17 14:39:00||4347.1||4354.1||4354.1||4347.1|0
1647527950000|2022-03-17 14:39:10|4367.1||4366.1||4367.1||4366.1||0
1647527970000|2022-03-17 14:39:30||4347.1||4354.1||4355.1||4347.1|0
1647527980000|2022-03-17 14:39:40||4347.1||4353.1||4353.1||4347.1|0
1647527990000|2022-03-17 14:39:50||4359.1||4353.1||4359.1||4353.1|1
1647528000000|2022-03-17 14:40:00||4347.1||4353.1||4354.1||4347.1|0
1647528010000|2022-03-17 14:40:10||4347.1||4351.1||4352.1||4347.1|0
1647528020000|2022-03-17 14:40:20||4347.1||4352.1||4352.1||4347.1|0
1647528030000|2022-03-17 14:40:30|4370.1|4347.1|4365.1|4350.1|4370.1|4351.1|4359.1|4347.1|2
1647528050000|2022-03-17 14:40:50||4347.1||4350.1||4350.1||4347.1|4
1647528060000|2022-03-17 14:41:00|4372.1|4356.1|4376.1|4357.1|4376.1|4358.1|4372.1|4356.1|5
1647528070000|2022-03-17 14:41:10|4384.1|4355.1|4376.1|4354.1|4384.1|4366.1|4376.1|4347.1|4
1647528080000|2022-03-17 14:41:20|4375.1|4355.1|4374.1|4355.1|4375.1|4356.1|4374.1|4355.1|0
1647528090000|2022-03-17 14:41:30||4354.1||4354.1||4354.1||4354.1|0
1647528100000|2022-03-17 14:41:40|4373.1||4369.1||4375.1||4369.1||0
1647528110000|2022-03-17 14:41:50|4368.1||4367.1||4368.1||4367.1||0
1647528120000|2022-03-17 14:42:00|4360.1|4347.1|4361.1|4346.1|4368.1|4347.1|4360.1|4346.1|3
1647528130000|2022-03-17 14:42:10|4368.1|4356.1|4363.1|4346.1|4368.1|4356.1|4362.1|4346.1|1
1647528140000|2022-03-17 14:42:20|4362.1|4350.1|4362.1|4350.1|4362.1|4350.1|4361.1|4350.1|0
1647528150000|2022-03-17 14:42:30|4366.1||4369.1||4370.1||4366.1||2
1647528160000|2022-03-17 14:42:40|4373.1|4349.1|4369.1|4349.1|4373.1|4349.1|4369.1|4347.1|0
1647528170000|2022-03-17 14:42:50|4368.1|4347.1|4368.1|4347.1|4368.1|4348.1|4368.1|4347.1|0
1647528180000|2022-03-17 14:43:00|4367.1|4346.1|4360.1|4346.1|4367.1|4346.1|4356.1|4346.1|1
1647528190000|2022-03-17 14:43:10|4359.1|4342.1|4358.1|4342.1|4367.1|4342.1|4358.1|4342.1|7
1647528200000|2022-03-17 14:43:20|4357.1|4343.1|4358.1|4343.1|4359.1|4343.1|4354.1|4343.1|2
1647528210000|2022-03-17 14:43:30|4359.1|4351.1|4357.1|4342.1|4359.1|4351.1|4357.1|4341.1|1
1647528220000|2022-03-17 14:43:40|4356.1||4355.1||4357.1||4355.1||1
1647528230000|2022-03-17 14:43:50|4357.1||4357.1||4357.1||4354.1||0
1647528240000|2022-03-17 14:44:00|4356.1||4356.1||4357.1||4356.1||0
1647528250000|2022-03-17 14:44:10|4357.1||4357.1||4357.1||4357.1||0
1647528260000|2022-03-17 14:44:20|4359.1||4361.1||4361.1||4359.1||0
1647528280000|2022-03-17 14:44:40|4367.1|4354.1|4363.1|4344.1|4367.1|4354.1|4363.1|4344.1|6
1647528290000|2022-03-17 14:44:50|4362.1||4361.1||4362.1||4361.1||0
1647528300000|2022-03-17 14:45:00|4362.1||4361.1||4362.1||4356.1||0
1647528310000|2022-03-17 14:45:10|4358.1|4342.1|4360.1|4342.1|4362.1|4342.1|4358.1|4342.1|1
1647528320000|2022-03-17 14:45:20|4359.1|4346.1|4362.1|4346.1|4362.1|4346.1|4359.1|4346.1|0
1647528330000|2022-03-17 14:45:30|4363.1||4363.1||4364.1||4363.1||0
1647528340000|2022-03-17 14:45:40|4364.1|4351.1|4364.1|4351.1|4364.1|4351.1|4357.1|4351.1|1
1647528350000|2022-03-17 14:45:50|4367.1|4357.1|4368.1|4349.1|4373.1|4357.1|4367.1|4346.1|3
1647528360000|2022-03-17 14:46:00|4367.1|4346.1|4367.1|4347.1|4368.1|4347.1|4367.1|4344.1|3
1647528370000|2022-03-17 14:46:10|4369.1|4348.1|4367.1|4348.1|4370.1|4350.1|4367.1|4348.1|0
1647528380000|2022-03-17 14:46:20|4362.1|4346.1|4359.1|4342.1|4365.1|4346.1|4354.1|4342.1|4
1647528390000|2022-03-17 14:46:30|4358.1|4344.1|4359.1|4343.1|4359.1|4344.1|4358.1|4342.1|0
1647528400000|2022-03-17 14:46:40||4342.1||4342.1||4343.1||4342.1|0
1647528410000|2022-03-17 14:46:50|4358.1||4358.1||4358.1||4358.1||0
1647528420000|2022-03-17 14:47:00|4357.1|4351.1|4357.1|4342.1|4357.1|4351.1|4357.1|4342.1|1
1647528430000|2022-03-17 14:47:10|4356.1|4341.1|4357.1|4341.1|4357.1|4341.1|4354.1|4341.1|1
1647528440000|2022-03-17 14:47:20|4356.1|4340.1|4357.1|4340.1|4357.1|4340.1|4348.1|4340.1|7
1647528450000|2022-03-17 14:47:30|4356.1||4354.1||4357.1||4354.1||0
1647528460000|2022-03-17 14:47:40|4353.1||4349.1||4353.1||4348.1||8
1647528470000|2022-03-17 14:47:50|4348.1|4338.1|4346.1|4336.1|4349.1|4338.1|4346.1|4335.1|10
1647528480000|2022-03-17 14:48:00|4351.1|4337.1|4351.1|4337.1|4351.1|4337.1|4351.1|4337.1|3
1647528490000|2022-03-17 14:48:10|4349.1|4336.1|4346.1|4336.1|4351.1|4339.1|4345.1|4336.1|1
1647528500000|2022-03-17 14:48:20|4344.1|4335.1|4344.1|4333.1|4344.1|4335.1|4344.1|4333.1|4
1647528530000|2022-03-17 14:48:50|4340.1||4344.1||4344.1||4340.1||6
1647528540000|2022-03-17 14:49:00||4336.1||4336.1||4336.1||4336.1|0
1647528560000|2022-03-17 14:49:20|4343.1|4334.1|4343.1|4334.1|4343.1|4334.1|4343.1|4334.1|1
1647528570000|2022-03-17 14:49:30||4333.1||4329.1||4333.1||4329.1|3
1647528580000|2022-03-17 14:49:40||4333.1||4331.1||4333.1||4329.1|0
1647528590000|2022-03-17 14:49:50|4340.1|4329.1|4340.1|4326.1|4340.1|4333.1|4340.1|4326.1|2
1647528600000|2022-03-17 14:50:00|4335.1|4327.1|4340.1|4327.1|4340.1|4327.1|4335.1|4327.1|1
1647528610000|2022-03-17 14:50:10|4344.1|4330.1|4344.1|4331.1|4344.1|4331.1|4344.1|4330.1|0
1647528620000|2022-03-17 14:50:20|4351.1|4326.1|4351.1|4326.1|4351.1|4330.1|4339.1|4326.1|3
1647528630000|2022-03-17 14:50:30|4350.1|4327.1|4345.1|4326.1|4350.1|4327.1|4345.1|4326.1|0
1647528640000|2022-03-17 14:50:40|4343.1|4329.1|4343.1|4329.1|4343.1|4330.1|4343.1|4329.1|0
1647528650000|2022-03-17 14:50:50|4342.1|4326.1|4340.1|4326.1|4342.1|4326.1|4340.1|4326.1|1
1647528660000|2022-03-17 14:51:00|4339.1||4338.1||4341.1||4338.1||0
1647528670000|2022-03-17 14:51:10|4339.1|4321.1|4332.1|4316.1|4339.1|4321.1|4332.1|4313.1|3
1647528680000|2022-03-17 14:51:20|4340.1|4320.1|4328.1|4320.1|4340.1|4320.1|4328.1|4320.1|0
1647528690000|2022-03-17 14:51:30|4331.1|4321.1|4331.1|4320.1|4331.1|4321.1|4331.1|4320.1|1
1647528700000|2022-03-17 14:51:40|4328.1|4317.1|4328.1|4317.1|4328.1|4322.1|4328.1|4317.1|2
1647528710000|2022-03-17 14:51:50|4323.1|4312.1|4328.1|4315.1|4331.1|4315.1|4323.1|4312.1|2
1647528720000|2022-03-17 14:52:00|4327.1|4314.1|4321.1|4312.1|4331.1|4314.1|4321.1|4312.1|1
1647528730000|2022-03-17 14:52:10|4320.1|4311.1|4323.1|4311.1|4329.1|4312.1|4320.1|4311.1|13
1647528740000|2022-03-17 14:52:20|4331.1|4312.1|4331.1|4312.1|4331.1|4312.1|4322.1|4311.1|1
1647528750000|2022-03-17 14:52:30||4311.1||4311.1||4312.1||4311.1|0
1647528760000|2022-03-17 14:52:40|4317.1|4309.1|4330.1|4301.1|4331.1|4309.1|4317.1|4299.1|8
1647528770000|2022-03-17 14:52:50|4331.1||4331.1||4331.1||4331.1||0
1647528780000|2022-03-17 14:53:00|4330.1|4292.6|4330.1|4301.1|4330.1|4301.1|4314.1|4292.6|8
1647528790000|2022-03-17 14:53:10|4319.1|4303.1|4319.1|4305.1|4319.1|4305.1|4319.1|4303.1|2
1647528800000|2022-03-17 14:53:20|4330.1|4296.1|4311.1|4287.1|4330.1|4305.1|4311.1|4287.1|43
1647528810000|2022-03-17 14:53:30||4297.1||4300.1||4300.1||4297.1|0
1647528830000|2022-03-17 14:53:50||4301.1||4300.1||4301.1||4300.1|6
1647528840000|2022-03-17 14:54:00||4301.1||4299.1||4301.1||4297.1|1
1647528850000|2022-03-17 14:54:10||4300.1||4298.1||4300.1||4298.1|1
1647528860000|2022-03-17 14:54:20||4297.1||4297.1||4302.1||4297.1|2
1647528870000|2022-03-17 14:54:30|4320.1|4301.1|4320.1|4302.1|4320.1|4302.1|4320.1|4301.1|3
1647528880000|2022-03-17 14:54:40|4322.1|4320.1|4330.1|4305.1|4330.1|4320.1|4322.1|4299.6|5
1647528890000|2022-03-17 14:54:50|4329.1||4326.1||4329.1||4326.1||0
1647528900000|2022-03-17 14:55:00|4327.1|4304.1|4327.1|4307.1|4327.1|4310.1|4325.1|4304.1|0
1647528910000|2022-03-17 14:55:10||4317.1||4307.1||4317.1||4307.1|2
1647528920000|2022-03-17 14:55:20||4311.1||4306.1||4315.1||4306.1|1
1647528930000|2022-03-17 14:55:30|4330.1|4314.1|4330.1|4315.1|4330.1|4317.1|4330.1|4308.1|3
1647528940000|2022-03-17 14:55:40|4331.1|4320.1|4331.1|4321.1|4331.1|4321.1|4331.1|4315.1|0
1647528950000|2022-03-17 14:55:50|4330.1|4316.1|4332.1|4316.1|4332.1|4325.1|4330.1|4316.1|3
1647528960000|2022-03-17 14:56:00|4331.1|4318.1|4334.1|4319.1|4334.1|4319.1|4331.1|4318.1|0
1647528970000|2022-03-17 14:56:10||4318.1||4318.1||4318.1||4318.1|0
1647528980000|2022-03-17 14:56:20|4333.1||4331.1||4333.1||4331.1||0
1647528990000|2022-03-17 14:56:30|4332.1|4317.1|4333.1|4324.1|4333.1|4324.1|4332.1|4317.1|3
1647529000000|2022-03-17 14:56:40|4334.1|4318.1|4334.1|4319.1|4334.1|4325.1|4334.1|4318.1|2
1647529010000|2022-03-17 14:56:50|4336.1|4328.1|4335.1|4319.1|4339.1|4328.1|4335.1|4319.1|6
1647529020000|2022-03-17 14:57:00|4338.1|4320.1|4339.1|4321.1|4339.1|4322.1|4338.1|4320.1|0
1647529030000|2022-03-17 14:57:10|4341.1|4322.1|4339.1|4322.1|4341.1|4322.1|4338.1|4322.1|0
1647529040000|2022-03-17 14:57:20|4341.1|4323.1|4338.1|4321.1|4341.1|4323.1|4337.1|4321.1|6
1647529050000|2022-03-17 14:57:30|4337.1||4338.1||4338.1||4337.1||0
1647529070000|2022-03-17 14:57:50|4337.1|4324.1|4336.1|4323.1|4337.1|4324.1|4336.1|4323.1|0
1647529080000|2022-03-17 14:58:00|4338.1|4321.1|4332.1|4318.1|4338.1|4328.1|4332.1|4318.1|15
1647529090000|2022-03-17 14:58:10|4338.1|4312.1|4330.1|4317.1|4338.1|4317.1|4330.1|4312.1|6
1647529100000|2022-03-17 14:58:20|4329.1|4319.1|4328.1|4315.1|4329.1|4319.1|4324.1|4312.1|2
1647529110000|2022-03-17 14:58:30||4318.1||4318.1||4319.1||4318.1|1
1647529120000|2022-03-17 14:58:40|4327.1|4315.1|4328.1|4315.1|4328.1|4315.1|4327.1|4315.1|5
1647529130000|2022-03-17 14:58:50|4327.1|4312.1|4328.1|4316.1|4328.1|4317.1|4327.1|4310.1|2
1647529140000|2022-03-17 14:59:00|4322.1|4310.1|4322.1|4312.1|4322.1|4312.1|4322.1|4310.1|3
1647529150000|2022-03-17 14:59:10|4324.1|4314.1|4330.1|4319.1|4330.1|4321.1|4324.1|4314.1|8
1647529160000|2022-03-17 14:59:20|4340.1|4316.1|4332.1|4317.1|4340.1|4318.1|4332.1|4313.1|4
1647529170000|2022-03-17 14:59:30|4339.1|4312.1|4334.1|4319.1|4339.1|4326.1|4333.1|4312.1|6
1647529180000|2022-03-17 14:59:40|4333.1|4320.1|4328.1|4308.1|4333.1|4320.1|4328.1|4308.1|0
1647529190000|2022-03-17 14:59:50|4327.1|4316.1|4326.1|4314.1|4327.1|4316.1|4326.1|4311.1|6
1647529200000|2022-03-17 15:00:00|4325.1|4311.1|4324.1|4314.1|4325.1|4314.1|4324.1|4311.1|0
1647529210000|2022-03-17 15:00:10||4313.1||4307.1||4313.1||4307.1|1
1647529220000|2022-03-17 15:00:20|4318.1|4311.1|4321.1|4307.1|4323.1|4311.1|4315.1|4306.1|20
1647529230000|2022-03-17 15:00:30|4323.1|4306.1|4324.1|4312.1|4324.1|4312.1|4317.1|4306.1|19
1647529240000|2022-03-17 15:00:40|4321.1|4311.1|4321.1|4311.1|4321.1|4313.1|4321.1|4311.1|6
1647529250000|2022-03-17 15:00:50|4319.1|4309.1|4316.1|4306.1|4319.1|4310.1|4316.1|4306.1|4
1647529260000|2022-03-17 15:01:00|4317.1|4307.1|4316.1|4307.1|4317.1|4307.1|4315.1|4307.1|5
1647529270000|2022-03-17 15:01:10|4317.1|4306.1|4310.1|4301.1|4317.1|4306.1|4309.1|4301.1|4
1647529280000|2022-03-17 15:01:20|4309.1|4296.1|4309.1|4300.1|4309.1|4300.1|4309.1|4296.1|1
1647529290000|2022-03-17 15:01:30|4307.1|4297.1|4306.1|4299.1|4307.1|4299.1|4305.1|4296.1|5
1647529300000|2022-03-17 15:01:40|4307.1|4296.1|4317.1|4302.1|4317.1|4302.1|4305.1|4296.1|25
1647529310000|2022-03-17 15:01:50|4321.1|4304.1|4318.1|4304.1|4321.1|4304.1|4316.1|4304.1|0
1647529320000|2022-03-17 15:02:00|4317.1|4302.1|4323.1|4307.1|4338.1|4310.1|4316.1|4302.1|3
1647529330000|2022-03-17 15:02:10|4318.1|4309.1|4322.1|4306.1|4323.1|4309.1|4316.1|4304.1|4
1647529340000|2022-03-17 15:02:20|4318.1|4307.1|4321.1|4307.1|4322.1|4309.1|4314.1|4306.1|31
1647529350000|2022-03-17 15:02:30|4316.1|4306.1|4322.1|4310.1|4322.1|4310.1|4316.1|4306.1|0
1647529360000|2022-03-17 15:02:40|4320.1|4307.1|4320.1|4310.1|4324.1|4310.1|4318.1|4307.1|11
1647529370000|2022-03-17 15:02:50|4324.1||4321.1||4324.1||4320.1||0
1647529380000|2022-03-17 15:03:00|4322.1|4309.1|4324.1|4313.1|4324.1|4314.1|4321.1|4309.1|0
1647529390000|2022-03-17 15:03:10|4323.1|4309.1|4322.1|4310.1|4324.1|4312.1|4320.1|4309.1|0
1647529400000|2022-03-17 15:03:20|4320.1||4321.1||4322.1||4320.1||2
1647529410000|2022-03-17 15:03:30|4320.1|4309.1|4321.1|4309.1|4321.1|4309.1|4318.1|4309.1|0
1647529420000|2022-03-17 15:03:40|4320.1|4310.1|4321.1|4310.1|4321.1|4310.1|4320.1|4310.1|0
1647529430000|2022-03-17 15:03:50|4320.1||4320.1||4321.1||4320.1||0
1647529440000|2022-03-17 15:04:00|4321.1|4309.1|4318.1|4309.1|4321.1|4309.1|4318.1|4309.1|1
1647529450000|2022-03-17 15:04:10|4317.1|4308.1|4317.1|4303.1|4317.1|4308.1|4313.1|4298.1|10
1647529460000|2022-03-17 15:04:20|4312.1|4301.1|4317.1|4303.1|4317.1|4303.1|4312.1|4301.1|0
1647529470000|2022-03-17 15:04:30|4316.1|4301.1|4316.1|4305.1|4316.1|4305.1|4314.1|4301.1|0
1647529480000|2022-03-17 15:04:40|4312.1|4307.1|4321.1|4307.1|4321.1|4307.1|4312.1|4307.1|5
1647529490000|2022-03-17 15:04:50|4320.1|4309.1|4321.1|4309.1|4321.1|4309.1|4320.1|4309.1|0
1647529500000|2022-03-17 15:05:00|4320.1|4306.1|4321.1|4304.1|4321.1|4308.1|4318.1|4304.1|0
1647529510000|2022-03-17 15:05:10|4320.1|4309.1|4325.1|4310.1|4325.1|4310.1|4320.1|4304.1|2
1647529520000|2022-03-17 15:05:20||4312.1||4311.1||4312.1||4308.1|0
1647529530000|2022-03-17 15:05:30|4324.1|4309.1|4325.1|4312.1|4325.1|4313.1|4323.1|4309.1|2
1647529540000|2022-03-17 15:05:40|4322.1|4310.1|4323.1|4312.1|4325.1|4312.1|4322.1|4308.1|0
1647529550000|2022-03-17 15:05:50|4325.1|4309.1|4321.1|4309.1|4325.1|4311.1|4321.1|4309.1|1
1647529560000|2022-03-17 15:06:00|4325.1|4302.1|4325.1|4310.1|4325.1|4310.1|4322.1|4302.1|0
1647529570000|2022-03-17 15:06:10|4324.1|4309.1|4325.1|4312.1|4325.1|4312.1|4321.1|4309.1|1
1647529580000|2022-03-17 15:06:20|4324.1||4324.1||4324.1||4324.1||0
1647529600000|2022-03-17 15:06:40||4307.1||4314.1||4314.1||4307.1|0
1647529610000|2022-03-17 15:06:50||4309.1||4313.1||4313.1||4309.1|0
1647529620000|2022-03-17 15:07:00||4312.1||4313.1||4314.1||4312.1|0
1647529630000|2022-03-17 15:07:10||4314.1||4314.1||4314.1||4314.1|0
1647529640000|2022-03-17 15:07:20|4323.1|4312.1|4320.1|4311.1|4323.1|4313.1|4320.1|4311.1|1
1647529650000|2022-03-17 15:07:30|4322.1|4310.1|4322.1|4310.1|4322.1|4310.1|4320.1|4310.1|0
1647529670000|2022-03-17 15:07:50|4324.1|4311.1|4324.1|4312.1|4324.1|4312.1|4323.1|4311.1|1
1647529680000|2022-03-17 15:08:00|4326.1||4333.1||4338.1||4326.1||4
1647529690000|2022-03-17 15:08:10|4332.1|4315.1|4338.1|4321.1|4338.1|4321.1|4332.1|4315.1|2
1647529700000|2022-03-17 15:08:20|4337.1|4320.1|4337.1|4323.1|4337.1|4324.1|4337.1|4320.1|0
1647529710000|2022-03-17 15:08:30|4336.1|4327.1|4343.1|4330.1|4344.1|4330.1|4335.1|4318.1|5
1647529720000|2022-03-17 15:08:40|4344.1||4341.1||4344.1||4341.1||1
1647529730000|2022-03-17 15:08:50|4340.1|4322.1|4341.1|4323.1|4341.1|4324.1|4340.1|4320.1|10
1647529740000|2022-03-17 15:09:00|4340.1|4320.1|4340.1|4321.1|4340.1|4323.1|4340.1|4318.1|0
1647529750000|2022-03-17 15:09:10||4322.1||4325.1||4325.1||4322.1|0
1647529760000|2022-03-17 15:09:20|4339.1|4322.1|4339.1|4322.1|4339.1|4325.1|4338.1|4322.1|0
1647529770000|2022-03-17 15:09:30|4338.1|4325.1|4339.1|4325.1|4339.1|4325.1|4335.1|4322.1|5
1647529780000|2022-03-17 15:09:40|4338.1||4338.1||4338.1||4338.1||0
1647529790000|2022-03-17 15:09:50||4322.1||4324.1||4324.1||4322.1|5
1647529800000|2022-03-17 15:10:00|4339.1|4322.1|4339.1|4324.1|4339.1|4326.1|4339.1|4322.1|5
1647529810000|2022-03-17 15:10:10|4338.1||4339.1||4339.1||4336.1||1
1647529820000|2022-03-17 15:10:20|4337.1||4337.1||4337.1||4337.1||0
1647529830000|2022-03-17 15:10:30|4335.1|4322.1|4336.1|4324.1|4336.1|4326.1|4335.1|4322.1|5
1647529840000|2022-03-17 15:10:40|4335.1|4322.1|4335.1|4324.1|4335.1|4324.1|4335.1|4322.1|0
1647529850000|2022-03-17 15:10:50|4336.1||4334.1||4336.1||4334.1||2
1647529860000|2022-03-17 15:11:00|4336.1|4325.1|4337.1|4326.1|4339.1|4326.1|4336.1|4325.1|1
1647529870000|2022-03-17 15:11:10|4339.1||4339.1||4339.1||4338.1||2
1647529890000|2022-03-17 15:11:30|4338.1||4338.1||4338.1||4338.1||0
1647529900000|2022-03-17 15:11:40|4339.1|4327.1|4340.1|4332.1|4340.1|4332.1|4339.1|4326.1|5
1647529910000|2022-03-17 15:11:50|4338.1|4327.1|4337.1|4328.1|4338.1|4328.1|4337.1|4327.1|5
1647529920000|2022-03-17 15:12:00|4335.1|4324.1|4337.1|4325.1|4337.1|4325.1|4334.1|4324.1|6
1647529950000|2022-03-17 15:12:30|4336.1|4324.1|4334.1|4325.1|4336.1|4325.1|4334.1|4324.1|18
1647529960000|2022-03-17 15:12:40|4330.1|4324.1|4330.1|4323.1|4330.1|4324.1|4330.1|4322.1|24
1647529970000|2022-03-17 15:12:50|4329.1|4322.1|4329.1|4307.1|4329.1|4322.1|4329.1|4306.1|6
1647529980000|2022-03-17 15:13:00|4333.1|4322.1|4334.1|4322.1|4337.1|4322.1|4333.1|4322.1|1
1647529990000|2022-03-17 15:13:10|4337.1|4317.1|4337.1|4317.1|4337.1|4317.1|4335.1|4317.1|1
1647530010000|2022-03-17 15:13:30|4336.6|4306.6|4336.1|4318.1|4337.1|4318.1|4336.1|4306.6|0
1647530020000|2022-03-17 15:13:40|4337.1||4333.1||4337.1||4333.1||0
1647530030000|2022-03-17 15:13:50||4321.1||4318.1||4321.1||4318.1|2
1647530040000|2022-03-17 15:14:00|4332.1||4332.1||4332.1||4332.1||0
1647530050000|2022-03-17 15:14:10|4337.1||4337.1||4337.1||4337.1||3
1647530060000|2022-03-17 15:14:20|4336.6|4306.6|4337.1|4318.1|4337.1|4318.1|4336.6|4306.6|1
1647530070000|2022-03-17 15:14:30|4336.6|4306.6|4337.1|4317.1|4337.1|4319.1|4336.6|4306.6|0
1647530080000|2022-03-17 15:14:40|4336.1|4313.1|4334.1|4316.1|4336.1|4316.1|4334.1|4313.1|0
1647530090000|2022-03-17 15:14:50||4317.1||4316.1||4317.1||4316.1|0
1647530100000|2022-03-17 15:15:00||4317.1||4317.1||4317.1||4317.1|0
1647530110000|2022-03-17 15:15:10|4332.1|4316.1|4332.1|4316.1|4332.1|4316.1|4332.1|4316.1|1
1647530120000|2022-03-17 15:15:20||4317.1||4317.1||4317.1||4317.1|0
1647530160000|2022-03-17 15:16:00|4328.1|4322.1|4339.1|4323.1|4339.1|4325.1|4328.1|4322.1|23
1647530170000|2022-03-17 15:16:10|4338.1|4322.1|4338.1|4323.1|4338.1|4324.1|4338.1|4317.1|1
1647530180000|2022-03-17 15:16:20||4317.1||4322.1||4322.1||4317.1|0
1647530190000|2022-03-17 15:16:30||4317.1||4319.1||4321.1||4316.1|0
1647530200000|2022-03-17 15:16:40|||||||||1
1647530210000|2022-03-17 15:16:50|4337.1|4326.1|4337.1|4319.1|4337.1|4326.1|4337.1|4319.1|1
1647530220000|2022-03-17 15:17:00||4322.1||4325.1||4325.1||4320.1|5
1647530240000|2022-03-17 15:17:20||4322.1||4324.1||4324.1||4322.1|5
1647530250000|2022-03-17 15:17:30|4340.1|4327.1|4339.1|4329.1|4340.1|4329.1|4339.1|4327.1|1
1647530260000|2022-03-17 15:17:40|4340.1|4324.1|4340.1|4327.1|4340.1|4329.1|4340.1|4324.1|10
1647530270000|2022-03-17 15:17:50|4344.1|4325.1|4339.1|4326.1|4344.1|4334.1|4339.1|4324.1|26
1647530280000|2022-03-17 15:18:00||4324.1||4329.1||4329.1||4324.1|0
1647530290000|2022-03-17 15:18:10|4343.1|4327.1|4347.1|4334.1|4347.1|4334.1|4339.1|4324.1|4
1647530300000|2022-03-17 15:18:20|4344.1|4335.1|4347.1|4336.1|4347.1|4339.1|4344.1|4335.1|9
1647530310000|2022-03-17 15:18:30|4350.1|4341.1|4351.1|4342.1|4351.1|4342.1|4350.1|4341.1|2
1647530320000|2022-03-17 15:18:40|4349.1||4358.1||4359.1||4349.1||15
1647530330000|2022-03-17 15:18:50||4343.1||4344.1||4344.1||4343.1|0
1647530340000|2022-03-17 15:19:00|4357.1||4358.1||4358.1||4352.1||3
1647530350000|2022-03-17 15:19:10|4356.1|4343.1|4358.1|4345.1|4359.1|4346.1|4356.1|4343.1|3
1647530360000|2022-03-17 15:19:20|4357.1|4346.1|4357.1|4348.1|4357.1|4348.1|4356.1|4341.1|3
1647530370000|2022-03-17 15:19:30|4358.1|4345.1|4357.1|4346.1|4358.1|4349.1|4357.1|4345.1|3
1647530380000|2022-03-17 15:19:40|4353.1|4347.1|4359.1|4345.1|4359.1|4347.1|4353.1|4341.1|14
1647530390000|2022-03-17 15:19:50|4352.1|4347.1|4359.1|4349.1|4359.1|4349.1|4352.1|4347.1|8
1647530400000|2022-03-17 15:20:00|4356.1|4348.1|4359.1|4345.1|4359.1|4348.1|4356.1|4345.1|10
1647530410000|2022-03-17 15:20:10|4365.1|4346.1|4365.1|4356.1|4371.1|4356.1|4365.1|4346.1|5
1647530420000|2022-03-17 15:20:20|4371.1|4357.1|4370.1|4357.1|4371.1|4357.1|4366.1|4357.1|8
1647530440000|2022-03-17 15:20:40|4369.1||4368.1||4369.1||4368.1||1
1647530450000|2022-03-17 15:20:50||4359.1||4359.1||4359.1||4359.1|0
1647530460000|2022-03-17 15:21:00|4364.1|4356.1|4361.1|4346.1|4364.1|4356.1|4359.1|4345.1|21
1647530470000|2022-03-17 15:21:10||4341.1||4345.1||4345.1||4341.1|14
1647530480000|2022-03-17 15:21:20||4346.1||4348.1||4350.1||4346.1|6
1647530490000|2022-03-17 15:21:30|4360.1||4361.1||4361.1||4360.1||0
1647530500000|2022-03-17 15:21:40||4349.1||4348.1||4350.1||4346.1|6
1647530510000|2022-03-17 15:21:50|4360.1|4349.1|4360.1|4341.1|4360.1|4349.1|4360.1|4341.1|26
1647530520000|2022-03-17 15:22:00|4359.1|4343.1|4358.1|4341.1|4359.1|4343.1|4358.1|4337.1|26
1647530530000|2022-03-17 15:22:10||4338.1||4347.1||4347.1||4338.1|2
1647530540000|2022-03-17 15:22:20|4357.1|4346.1|4358.1|4346.1|4358.1|4348.1|4357.1|4346.1|2
1647530550000|2022-03-17 15:22:30|4346.1|4343.1|4357.1|4337.1|4358.1|4345.1|4346.1|4337.1|14
1647530560000|2022-03-17 15:22:40|4356.1|4338.1|4355.1|4336.1|4356.1|4338.1|4355.1|4332.1|2
1647530570000|2022-03-17 15:22:50|4354.1|4335.1|4354.1|4336.1|4354.1|4336.1|4354.1|4335.1|17
1647530580000|2022-03-17 15:23:00|4349.1|4337.1|4349.1|4337.1|4349.1|4337.1|4349.1|4337.1|0
1647530590000|2022-03-17 15:23:10|4354.1||4353.1||4354.1||4353.1||2
1647530600000|2022-03-17 15:23:20|4348.1|4340.1|4353.1|4341.1|4353.1|4342.1|4348.1|4332.1|10
1647530610000|2022-03-17 15:23:30||4335.1||4339.1||4340.1||4333.1|5
1647530620000|2022-03-17 15:23:40|4352.1|4332.1|4345.1|4332.1|4352.1|4338.1|4345.1|4332.1|6
1647530630000|2022-03-17 15:23:50||4334.1||4333.1||4334.1||4326.1|6
1647530640000|2022-03-17 15:24:00|4351.1|4331.1|4358.1|4342.1|4360.1|4342.1|4351.1|4331.1|6
1647530650000|2022-03-17 15:24:10|4356.1|4337.1|4356.1|4345.1|4356.1|4345.1|4351.1|4337.1|1
1647530660000|2022-03-17 15:24:20|4360.1|4346.1|4360.1|4346.1|4360.1|4346.1|4354.1|4346.1|3
1647530670000|2022-03-17 15:24:30|4359.1|4345.1|4359.1|4346.1|4359.1|4348.1|4359.1|4345.1|0
1647530680000|2022-03-17 15:24:40||4347.1||4346.1||4347.1||4346.1|0
1647530690000|2022-03-17 15:24:50||4345.1||4348.1||4348.1||4345.1|0
1647530700000|2022-03-17 15:25:00|4360.1|4345.1|4360.1|4349.1|4360.1|4350.1|4357.1|4345.1|2
1647530720000|2022-03-17 15:25:20||4345.1||4347.1||4348.1||4345.1|0
1647530740000|2022-03-17 15:25:40|4354.1||4359.1||4360.1||4354.1||2
1647530750000|2022-03-17 15:25:50|4354.1|4345.1|4354.1|4340.1|4354.1|4346.1|4354.1|4340.1|7
1647530760000|2022-03-17 15:26:00|4352.1|4338.1|4358.1|4342.1|4358.1|4343.1|4352.1|4338.1|3
1647530770000|2022-03-17 15:26:10|4357.1||4354.1||4357.1||4354.1||0
1647530780000|2022-03-17 15:26:20|||||||||1
1647530790000|2022-03-17 15:26:30|4353.1|4334.1|4353.1|4342.1|4353.1|4342.1|4353.1|4334.1|1
1647530800000|2022-03-17 15:26:40|4352.1|4334.1|4350.1|4335.1|4352.1|4335.1|4350.1|4334.1|1
1647530830000|2022-03-17 15:27:10|4355.1|4334.1|4355.1|4334.1|4355.1|4334.1|4355.1|4334.1|5
1647530840000|2022-03-17 15:27:20|4350.1||4350.1||4350.1||4350.1||0
1647530860000|2022-03-17 15:27:40|4348.1|4333.1|4348.1|4331.1|4348.1|4333.1|4348.1|4328.1|1
1647530870000|2022-03-17 15:27:50|4343.1|4328.1|4343.1|4329.1|4343.1|4331.1|4343.1|4328.1|4
1647530880000|2022-03-17 15:28:00|4348.1||4342.1||4348.1||4342.1||2
1647530890000|2022-03-17 15:28:10||4326.1||4328.1||4328.1||4326.1|0
1647530900000|2022-03-17 15:28:20||4326.1||4329.1||4329.1||4326.1|0
1647530910000|2022-03-17 15:28:30|4341.1||4341.1||4341.1||4341.1||0
1647530920000|2022-03-17 15:28:40|4342.1||4342.1||4342.1||4342.1||0
1647530930000|2022-03-17 15:28:50|4340.1||4340.1||4340.1||4340.1||0
1647530940000|2022-03-17 15:29:00|4342.1||4351.1||4351.1||4337.1||6
1647530950000|2022-03-17 15:29:10||4326.1||4330.1||4330.1||4326.1|0
1647530960000|2022-03-17 15:29:20|4350.1|4326.1|4343.1|4329.1|4350.1|4329.1|4343.1|4326.1|0
1647530970000|2022-03-17 15:29:30|4342.1||4343.1||4343.1||4342.1||0
1647530980000|2022-03-17 15:29:40||4326.1||4329.1||4330.1||4326.1|0
1647531000000|2022-03-17 15:30:00|4342.1|4326.1|4342.1|4327.1|4342.1|4330.1|4342.1|4326.1|0
1647531010000|2022-03-17 15:30:10||4326.1||4326.1||4326.1||4326.1|0
1647531040000|2022-03-17 15:30:40||4327.1||4327.1||4327.1||4327.1|0
1647531080000|2022-03-17 15:31:20||4331.1||4331.1||4331.1||4331.1|4
1647531090000|2022-03-17 15:31:30|4340.1|4329.1|4340.1|4329.1|4340.1|4329.1|4340.1|4329.1|3
1647531100000|2022-03-17 15:31:40||4326.1||4330.1||4330.1||4326.1|0
1647531110000|2022-03-17 15:31:50|4343.1|4333.1|4352.1|4333.1|4353.1|4339.1|4343.1|4333.1|11
1647531120000|2022-03-17 15:32:00|4353.1|4334.1|4353.1|4335.1|4353.1|4335.1|4353.1|4334.1|1
1647531130000|2022-03-17 15:32:10|4352.1|4333.1|4353.1|4335.1|4353.1|4335.1|4352.1|4333.1|0
1647531140000|2022-03-17 15:32:20|4352.1||4353.1||4353.1||4352.1||0
1647531150000|2022-03-17 15:32:30|4351.1|4346.1|4351.1|4335.1|4351.1|4346.1|4351.1|4335.1|2
1647531160000|2022-03-17 15:32:40||4336.1||4335.1||4336.1||4335.1|0
1647531170000|2022-03-17 15:32:50|4350.1||4350.1||4350.1||4350.1||0
1647531180000|2022-03-17 15:33:00|4351.1||4351.1||4351.1||4351.1||0
1647531190000|2022-03-17 15:33:10|4350.1|4336.1|4350.1|4335.1|4350.1|4336.1|4350.1|4335.1|1
1647531200000|2022-03-17 15:33:20||4336.1||4335.1||4336.1||4335.1|0
1647531210000|2022-03-17 15:33:30||4336.1||4335.1||4336.1||4335.1|0
1647531220000|2022-03-17 15:33:40||4336.1||4337.1||4337.1||4336.1|0
1647531230000|2022-03-17 15:33:50||4336.1||4336.1||4336.1||4336.1|0
1647531240000|2022-03-17 15:34:00|4352.1||4351.1||4352.1||4351.1||1
1647531250000|2022-03-17 15:34:10|4352.1|4337.1|4351.1|4337.1|4352.1|4338.1|4351.1|4336.1|1
1647531260000|2022-03-17 15:34:20||4336.1||4336.1||4336.1||4336.1|0
1647531300000|2022-03-17 15:35:00||4335.1||4337.1||4337.1||4335.1|0
1647531310000|2022-03-17 15:35:10|4350.1||4350.1||4350.1||4350.1||0
1647531330000|2022-03-17 15:35:30|4347.1||4350.1||4350.1||4347.1||1
1647531340000|2022-03-17 15:35:40||4343.1||4337.1||4343.1||4337.1|3
1647531350000|2022-03-17 15:35:50|4349.1|4336.1|4349.1|4335.1|4349.1|4337.1|4349.1|4335.1|3
1647531360000|2022-03-17 15:36:00||4336.1||4339.1||4339.1||4336.1|1
1647531370000|2022-03-17 15:36:10|4350.1|4340.1|4352.1|4340.1|4352.1|4340.1|4350.1|4340.1|6
1647531380000|2022-03-17 15:36:20|4360.1|4346.1|4360.1|4346.1|4360.1|4346.1|4360.1|4346.1|5
1647531410000|2022-03-17 15:36:50|4359.1||4358.1||4359.1||4358.1||0
1647531420000|2022-03-17 15:37:00|4357.1||4358.1||4359.1||4357.1||0
1647531430000|2022-03-17 15:37:10|4359.1||4358.1||4359.1||4358.1||0
1647531450000|2022-03-17 15:37:30|4357.1||4357.1||4357.1||4357.1||0
1647531490000|2022-03-17 15:38:10||4347.1||4347.1||4347.1||4347.1|1
1647531500000|2022-03-17 15:38:20|4360.1|4348.1|4360.1|4350.1|4360.1|4351.1|4360.1|4348.1|4
1647531510000|2022-03-17 15:38:30||4346.1||4349.1||4350.1||4346.1|5
1647531520000|2022-03-17 15:38:40|4362.1|4354.1|4370.1|4353.1|4370.1|4355.1|4362.1|4349.1|20
1647531530000|2022-03-17 15:38:50|4369.1|4351.1|4371.1|4355.1|4371.1|4355.1|4369.1|4351.1|3
1647531540000|2022-03-17 15:39:00|4370.1||4370.1||4370.1||4370.1||0
1647531550000|2022-03-17 15:39:10|4369.1|4361.1|4371.1|4361.1|4371.1|4361.1|4369.1|4361.1|2
1647531560000|2022-03-17 15:39:20|4373.1|4363.1|4372.1|4365.1|4373.1|4365.1|4372.1|4363.1|0
1647531570000|2022-03-17 15:39:30|4373.1|4366.1|4377.1|4366.1|4377.1|4366.1|4373.1|4366.1|4
1647531580000|2022-03-17 15:39:40|4376.1||4377.1||4377.1||4375.1||2
1647531590000|2022-03-17 15:39:50|4376.1||4375.1||4376.1||4375.1||0
1647531600000|2022-03-17 15:40:00|4377.1|4367.1|4376.1|4361.1|4377.1|4367.1|4376.1|4357.1|8
1647531610000|2022-03-17 15:40:10|4377.1|4362.1|4377.1|4364.1|4377.1|4364.1|4377.1|4362.1|3
1647531620000|2022-03-17 15:40:20||4362.1||4365.1||4367.1||4362.1|16
1647531630000|2022-03-17 15:40:30|4378.1|4367.1|4378.1|4367.1|4378.1|4367.1|4378.1|4365.1|12
1647531640000|2022-03-17 15:40:40|4380.1|4368.1|4380.1|4368.1|4381.1|4368.1|4380.1|4367.1|5
1647531650000|2022-03-17 15:40:50|4379.1||4377.1||4379.1||4377.1||1
1647531660000|2022-03-17 15:41:00|4380.1|4360.1|4378.1|4360.1|4381.1|4360.1|4378.1|4360.1|2
1647531670000|2022-03-17 15:41:10|4379.1|4361.1|4381.1|4369.1|4381.1|4369.1|4379.1|4360.1|0
1647531680000|2022-03-17 15:41:20|4378.1|4360.1|4378.1|4360.1|4378.1|4371.1|4378.1|4360.1|9
1647531690000|2022-03-17 15:41:30||4361.1||4360.1||4361.1||4360.1|0
1647531700000|2022-03-17 15:41:40|4381.1||4381.1||4381.1||4380.1||0
1647531710000|2022-03-17 15:41:50|4377.1|4365.1|4376.1|4365.1|4377.1|4365.1|4376.1|4365.1|0
1647531740000|2022-03-17 15:42:20|4375.1|4366.1|4375.1|4367.1|4375.1|4367.1|4375.1|4365.1|0
1647531750000|2022-03-17 15:42:30|4381.1|4365.1|4378.1|4365.1|4381.1|4365.1|4378.1|4365.1|5
1647531770000|2022-03-17 15:42:50|4377.1|4360.1|4376.1|4362.1|4377.1|4363.1|4376.1|4360.1|0
1647531780000|2022-03-17 15:43:00|4379.1||4379.1||4379.1||4379.1||0
1647531790000|2022-03-17 15:43:10|4375.1||4375.1||4375.1||4375.1||0
1647531800000|2022-03-17 15:43:20||4364.1||4364.1||4364.1||4364.1|1
1647531810000|2022-03-17 15:43:30|4374.1|4362.1|4373.1|4362.1|4374.1|4363.1|4373.1|4362.1|1
1647531830000|2022-03-17 15:43:50|4372.1||4371.1||4372.1||4371.1||0
1647531840000|2022-03-17 15:44:00|4372.1|4361.1|4371.1|4362.1|4372.1|4362.1|4371.1|4361.1|10
1647531850000|2022-03-17 15:44:10|4372.1|4361.1|4372.1|4361.1|4372.1|4361.1|4372.1|4361.1|4
1647531860000|2022-03-17 15:44:20||4356.1||4360.1||4360.1||4356.1|0
1647531870000|2022-03-17 15:44:30||4362.1||4362.1||4362.1||4362.1|0
1647531880000|2022-03-17 15:44:40|4368.1|4360.1|4367.1|4357.1|4368.1|4360.1|4367.1|4356.1|7
1647531890000|2022-03-17 15:44:50|4368.1||4368.1||4368.1||4368.1||3
1647531900000|2022-03-17 15:45:00|4370.1|4356.1|4369.1|4357.1|4370.1|4357.1|4369.1|4356.1|2
1647531910000|2022-03-17 15:45:10|4370.1||4371.1||4373.1||4370.1||0
1647531950000|2022-03-17 15:45:50|4366.1|4360.1|4368.1|4360.1|4368.1|4360.1|4366.1|4360.1|3
1647531960000|2022-03-17 15:46:00|4371.1||4373.1||4380.1||4370.1||4
1647531970000|2022-03-17 15:46:10|4372.1||4372.1||4372.1||4372.1||0
1647531980000|2022-03-17 15:46:20||4361.1||4360.1||4361.1||4360.1|0
1647532010000|2022-03-17 15:46:50|4370.1|4359.1|4372.1|4359.1|4372.1|4359.1|4370.1|4359.1|1
1647532020000|2022-03-17 15:47:00||4360.1||4361.1||4361.1||4358.1|0
1647532030000|2022-03-17 15:47:10||4358.1||4358.1||4358.1||4358.1|5
1647532040000|2022-03-17 15:47:20|4374.1|4356.1|4373.1|4356.1|4374.1|4357.1|4373.1|4356.1|0
1647532070000|2022-03-17 15:47:50|4372.1||4371.1||4372.1||4371.1||0
1647532080000|2022-03-17 15:48:00||4358.1||4358.1||4358.1||4356.1|6
1647532090000|2022-03-17 15:48:10||4356.1||4356.1||4360.1||4356.1|7
1647532100000|2022-03-17 15:48:20|4370.1|4351.1|4368.1|4351.1|4370.1|4351.1|4368.1|4351.1|2
1647532110000|2022-03-17 15:48:30|4369.1||4366.1||4369.1||4366.1||0
1647532130000|2022-03-17 15:48:50|4365.1||4363.1||4365.1||4363.1||1
1647532140000|2022-03-17 15:49:00||4352.1||4352.1||4352.1||4352.1|0
1647532150000|2022-03-17 15:49:10|4362.1|4351.1|4362.1|4350.1|4362.1|4351.1|4362.1|4349.1|0
1647532160000|2022-03-17 15:49:20|4363.1|4349.1|4362.1|4349.1|4363.1|4350.1|4362.1|4349.1|0
1647532170000|2022-03-17 15:49:30|4363.1|4350.1|4363.1|4350.1|4363.1|4350.1|4363.1|4349.1|0
1647532190000|2022-03-17 15:49:50||4353.1||4353.1||4353.1||4353.1|0
1647532200000|2022-03-17 15:50:00||4355.1||4353.1||4355.1||4353.1|1
1647532220000|2022-03-17 15:50:20|4361.1|4355.1|4363.1|4355.1|4363.1|4355.1|4361.1|4355.1|5
1647532230000|2022-03-17 15:50:30|4362.1|4351.1|4361.1|4349.1|4362.1|4351.1|4361.1|4349.1|2
1647532240000|2022-03-17 15:50:40||4350.1||4349.1||4350.1||4349.1|2
1647532270000|2022-03-17 15:51:10|4360.1|4348.1|4361.1|4347.1|4361.1|4348.1|4360.1|4347.1|0
1647532300000|2022-03-17 15:51:40|4363.1||4363.1||4363.1||4363.1||1
1647532310000|2022-03-17 15:51:50|4360.1||4360.1||4360.1||4360.1||0
1647532320000|2022-03-17 15:52:00||4348.1||4347.1||4348.1||4347.1|0
1647532340000|2022-03-17 15:52:20|4363.1|4348.1|4363.1|4347.1|4363.1|4348.1|4363.1|4347.1|0
1647532350000|2022-03-17 15:52:30|4365.1||4365.1||4365.1||4365.1||1
1647532360000|2022-03-17 15:52:40||4348.1||4349.1||4349.1||4348.1|0
1647532380000|2022-03-17 15:53:00|4366.1|4357.1|4370.1|4359.1|4370.1|4359.1|4366.1|4357.1|2
1647532390000|2022-03-17 15:53:10|4372.1||4372.1||4372.1||4371.1||0
1647532400000|2022-03-17 15:53:20||4360.1||4359.1||4360.1||4359.1|0
1647532430000|2022-03-17 15:53:50|4371.1||4371.1||4371.1||4371.1||0
1647532440000|2022-03-17 15:54:00|4373.1|4362.1|4373.1|4362.1|4373.1|4362.1|4373.1|4362.1|2
1647532450000|2022-03-17 15:54:10|4376.1||4376.1||4378.1||4374.1||0
1647532480000|2022-03-17 15:54:40||4363.1||4363.1||4363.1||4363.1|0
1647532490000|2022-03-17 15:54:50|4380.1|4364.1|4379.1|4363.1|4380.1|4365.1|4379.1|4362.1|2
1647532500000|2022-03-17 15:55:00|4380.1||4379.1||4380.1||4379.1||0
1647532510000|2022-03-17 15:55:10|4378.1|4362.1|4376.1|4362.1|4378.1|4362.1|4376.1|4362.1|0
1647532530000|2022-03-17 15:55:30|4375.1||4374.1||4375.1||4374.1||0
1647532540000|2022-03-17 15:55:40|4375.1|4363.1|4375.1|4363.1|4375.1|4363.1|4375.1|4363.1|1
1647532550000|2022-03-17 15:55:50|4380.1||4380.1||4380.1||4380.1||2
1647532560000|2022-03-17 15:56:00|4379.1||4380.1||4380.1||4379.1||0
1647532570000|2022-03-17 15:56:10|4379.1|4362.1|4380.1|4362.1|4380.1|4362.1|4379.1|4362.1|0
1647532600000|2022-03-17 15:56:40|4379.1|4369.1|4379.1|4363.1|4379.1|4369.1|4379.1|4362.1|2
1647532610000|2022-03-17 15:56:50|4380.1|4369.1|4381.1|4369.1|4381.1|4369.1|4380.1|4369.1|2
1647532620000|2022-03-17 15:57:00|4379.1||4378.1||4379.1||4378.1||1
1647532630000|2022-03-17 15:57:10|4379.1|4364.1|4378.1|4364.1|4379.1|4364.1|4377.1|4364.1|6
1647532640000|2022-03-17 15:57:20|4379.1|4362.1|4379.1|4363.1|4379.1|4363.1|4379.1|4362.1|0
1647532650000|2022-03-17 15:57:30||4362.1||4365.1||4365.1||4362.1|0
1647532660000|2022-03-17 15:57:40||4362.1||4364.1||4364.1||4362.1|0
1647532680000|2022-03-17 15:58:00|4375.1|4366.1|4379.1|4366.1|4379.1|4366.1|4375.1|4366.1|2
1647532690000|2022-03-17 15:58:10|4381.1|4364.1|4381.1|4370.1|4381.1|4370.1|4381.1|4364.1|2
1647532700000|2022-03-17 15:58:20||4366.1||4368.1||4369.1||4366.1|0
1647532710000|2022-03-17 15:58:30||4373.1||4368.1||4373.1||4368.1|1
1647532720000|2022-03-17 15:58:40|4380.1||4380.1||4380.1||4380.1||0
1647532750000|2022-03-17 15:59:10||4369.1||4369.1||4369.1||4369.1|0
1647532760000|2022-03-17 15:59:20||4367.1||4370.1||4370.1||4367.1|0
1647532770000|2022-03-17 15:59:30||4371.1||4371.1||4371.1||4371.1|0
1647532780000|2022-03-17 15:59:40||4370.1||4370.1||4370.1||4370.1|2
1647532810000|2022-03-17 16:00:10|4379.1|4366.1|4378.1|4366.1|4379.1|4366.1|4378.1|4366.1|0
1647532820000|2022-03-17 16:00:20|4381.1||4381.1||4381.1||4379.1||0
1647532830000|2022-03-17 16:00:30|4379.1|4368.1|4379.1|4367.1|4381.1|4368.1|4378.1|4367.1|0
1647532840000|2022-03-17 16:00:40|4381.1||4378.1||4381.1||4378.1||0
1647532850000|2022-03-17 16:00:50|4381.1|4368.1|4383.1|4372.1|4383.1|4372.1|4380.1|4368.1|4
1647532860000|2022-03-17 16:01:00|4385.1|4371.1|4385.1|4373.1|4385.1|4375.1|4385.1|4371.1|2
1647532870000|2022-03-17 16:01:10||4375.1||4376.1||4376.1||4375.1|0
1647532880000|2022-03-17 16:01:20|4387.1|4371.1|4385.1|4378.1|4387.1|4378.1|4385.1|4371.1|14
1647532890000|2022-03-17 16:01:30|4384.1|4372.1|4384.1|4371.1|4384.1|4372.1|4384.1|4370.1|7
1647532900000|2022-03-17 16:01:40|4385.1|4372.1|4385.1|4376.1|4385.1|4376.1|4385.1|4372.1|3
1647532910000|2022-03-17 16:01:50|4382.1|4370.1|4385.1|4374.1|4385.1|4374.1|4382.1|4370.1|5
1647532920000|2022-03-17 16:02:00||4372.1||4376.1||4376.1||4372.1|3
1647532940000|2022-03-17 16:02:20|4382.1|4370.1|4382.1|4370.1|4382.1|4370.1|4382.1|4370.1|5
1647532960000|2022-03-17 16:02:40||4366.1||4369.1||4369.1||4366.1|0
1647532980000|2022-03-17 16:03:00|4381.1|4366.1|4381.1|4368.1|4381.1|4368.1|4381.1|4366.1|0
1647533000000|2022-03-17 16:03:20|4380.1||4381.1||4381.1||4379.1||0
1647533010000|2022-03-17 16:03:30|4380.1||4380.1||4380.1||4380.1||0
1647533020000|2022-03-17 16:03:40|4381.1||4381.1||4381.1||4381.1||0
1647533030000|2022-03-17 16:03:50|4380.1||4379.1||4380.1||4379.1||0
1647533040000|2022-03-17 16:04:00|4380.1|4366.1|4377.1|4366.1|4380.1|4366.1|4377.1|4366.1|1
1647533050000|2022-03-17 16:04:10|4380.1|4364.1|4377.1|4364.1|4380.1|4364.1|4377.1|4364.1|1
1647533060000|2022-03-17 16:04:20|4380.1|4363.1|4378.1|4366.1|4380.1|4367.1|4378.1|4360.1|0
1647533070000|2022-03-17 16:04:30|4380.1|4361.1|4379.1|4365.1|4380.1|4365.1|4379.1|4361.1|0
1647533080000|2022-03-17 16:04:40|4378.1|4361.1|4379.1|4366.1|4379.1|4367.1|4378.1|4361.1|0
1647533090000|2022-03-17 16:04:50|4378.1|4361.1|4379.1|4365.1|4379.1|4365.1|4376.1|4361.1|1
1647533100000|2022-03-17 16:05:00|4381.1|4361.1|4381.1|4369.1|4382.1|4369.1|4380.1|4361.1|0
1647533110000|2022-03-17 16:05:10|4382.1|4367.1|4385.1|4370.1|4385.1|4371.1|4382.1|4367.1|1
1647533120000|2022-03-17 16:05:20|||||||||2
1647533130000|2022-03-17 16:05:30|||||||||1
1647533140000|2022-03-17 16:05:40|4381.1||4381.1||4381.1||4381.1||0
1647533150000|2022-03-17 16:05:50|4382.1|4364.1|4382.1|4369.1|4382.1|4369.1|4382.1|4364.1|2
1647533160000|2022-03-17 16:06:00|4381.1|4363.1|4379.1|4367.1|4381.1|4368.1|4377.1|4363.1|0
1647533170000|2022-03-17 16:06:10|4385.1|4363.1|4382.1|4367.1|4385.1|4369.1|4380.1|4363.1|0
1647533180000|2022-03-17 16:06:20|4381.1|4364.1|4385.1|4368.1|4385.1|4369.1|4380.1|4364.1|0
1647533190000|2022-03-17 16:06:30|4382.1|4370.1|4384.1|4370.1|4385.1|4370.1|4382.1|4370.1|0
1647533200000|2022-03-17 16:06:40|4385.1||4385.1||4385.1||4385.1||0
1647533220000|2022-03-17 16:07:00|4383.1|4369.1|4383.1|4371.1|4383.1|4371.1|4383.1|4369.1|0
1647533230000|2022-03-17 16:07:10|4382.1||4382.1||4382.1||4382.1||0
1647533250000|2022-03-17 16:07:30|4384.1||4383.1||4384.1||4383.1||0
1647533260000|2022-03-17 16:07:40|4384.1||4384.1||4384.1||4384.1||0
1647533280000|2022-03-17 16:08:00|4383.1||4383.1||4383.1||4383.1||0
1647533290000|2022-03-17 16:08:10|4384.1||4383.1||4384.1||4383.1||0
1647533300000|2022-03-17 16:08:20|4384.1|4373.1|4385.1|4374.1|4385.1|4374.1|4384.1|4373.1|3
1647533310000|2022-03-17 16:08:30|4389.1|4376.1|4385.1|4375.1|4389.1|4377.1|4385.1|4374.1|12
1647533320000|2022-03-17 16:08:40|||||||||1
1647533340000|2022-03-17 16:09:00||4371.1||4372.1||4372.1||4371.1|4
1647533360000|2022-03-17 16:09:20||4376.1||4375.1||4376.1||4371.1|10
1647533370000|2022-03-17 16:09:30|4384.1|4373.1|4383.1|4375.1|4384.1|4375.1|4383.1|4373.1|0
1647533390000|2022-03-17 16:09:50|4384.1||4384.1||4384.1||4382.1||2
1647533400000|2022-03-17 16:10:00|4385.1|4372.1|4382.1|4373.1|4385.1|4374.1|4382.1|4372.1|5
1647533410000|2022-03-17 16:10:10|4381.1||4380.1||4384.1||4380.1||3
1647533420000|2022-03-17 16:10:20|4384.1||4384.1||4384.1||4384.1||2
1647533430000|2022-03-17 16:10:30||4372.1||4372.1||4372.1||4372.1|0
1647533450000|2022-03-17 16:10:50|4381.1|4367.1|4378.1|4367.1|4384.1|4367.1|4377.1|4367.1|6
1647533460000|2022-03-17 16:11:00|4381.1||4381.1||4381.1||4376.1||0
1647533480000|2022-03-17 16:11:20||4365.1||4365.1||4365.1||4365.1|0
1647533500000|2022-03-17 16:11:40||4364.1||4366.1||4366.1||4364.1|0
1647533510000|2022-03-17 16:11:50||4364.1||4366.1||4366.1||4364.1|5
1647533520000|2022-03-17 16:12:00|4380.1||4381.1||4381.1||4380.1||0
1647533540000|2022-03-17 16:12:20|4383.1||4382.1||4384.1||4382.1||0
1647533560000|2022-03-17 16:12:40|4383.1||4383.1||4383.1||4383.1||0
1647533570000|2022-03-17 16:12:50|4382.1||4382.1||4382.1||4382.1||0
1647533580000|2022-03-17 16:13:00|4378.1||4378.1||4378.1||4378.1||0
1647533610000|2022-03-17 16:13:30|4375.1|4369.1|4378.1|4369.1|4378.1|4369.1|4375.1|4369.1|2
1647533620000|2022-03-17 16:13:40||4368.1||4368.1||4368.1||4368.1|1
1647533630000|2022-03-17 16:13:50||4367.1||4367.1||4368.1||4364.1|3
1647533640000|2022-03-17 16:14:00|4374.1|4368.1|4378.1|4369.1|4378.1|4369.1|4374.1|4368.1|1
1647533650000|2022-03-17 16:14:10|4376.1|4370.1|4382.1|4370.1|4382.1|4370.1|4376.1|4370.1|2
1647533660000|2022-03-17 16:14:20|4381.1|4368.1|4381.1|4368.1|4381.1|4369.1|4381.1|4368.1|0
1647533680000|2022-03-17 16:14:40|4379.1||4379.1||4379.1||4379.1||0
1647533690000|2022-03-17 16:14:50||4369.1||4369.1||4369.1||4369.1|0
1647533700000|2022-03-17 16:15:00|4378.1||4379.1||4379.1||4378.1||3
1647533710000|2022-03-17 16:15:10|4378.1|4364.1|4378.1|4365.1|4378.1|4365.1|4377.1|4364.1|2
1647533720000|2022-03-17 16:15:20|4377.1|4364.1|4374.1|4364.1|4377.1|4364.1|4374.1|4364.1|0
1647533730000|2022-03-17 16:15:30||4360.1||4360.1||4360.1||4360.1|1
1647533760000|2022-03-17 16:16:00|4375.1||4374.1||4376.1||4374.1||3
1647533770000|2022-03-17 16:16:10|4372.1|4362.1|4372.1|4362.1|4372.1|4362.1|4372.1|4360.1|0
1647533790000|2022-03-17 16:16:30|4376.1|4363.1|4376.1|4363.1|4376.1|4363.1|4376.1|4363.1|1
1647533820000|2022-03-17 16:17:00|4379.1|4364.1|4379.1|4365.1|4379.1|4367.1|4379.1|4364.1|4
1647533830000|2022-03-17 16:17:10|4378.1|4366.1|4378.1|4366.1|4379.1|4367.1|4378.1|4366.1|5
1647533840000|2022-03-17 16:17:20|4379.1|4361.1|4379.1|4368.1|4379.1|4368.1|4379.1|4361.1|0
1647533850000|2022-03-17 16:17:30|4378.1||4379.1||4379.1||4375.1||1
1647533870000|2022-03-17 16:17:50||4359.1||4367.1||4367.1||4359.1|0
1647533880000|2022-03-17 16:18:00|4380.1|4363.1|4383.1|4367.1|4383.1|4369.1|4380.1|4363.1|0
1647533890000|2022-03-17 16:18:10|4381.1|4363.1|4381.1|4371.1|4381.1|4371.1|4381.1|4363.1|0
1647533910000|2022-03-17 16:18:30||4364.1||4370.1||4370.1||4364.1|0
1647533920000|2022-03-17 16:18:40|4380.1||4380.1||4380.1||4380.1||0
1647533930000|2022-03-17 16:18:50|4381.1||4381.1||4381.1||4381.1||0
1647533940000|2022-03-17 16:19:00|4383.1||4385.1||4385.1||4383.1||9
1647533950000|2022-03-17 16:19:10|4384.1|4371.1|4384.1|4371.1|4384.1|4371.1|4384.1|4371.1|0
1647533990000|2022-03-17 16:19:50|4385.1|4368.1|4385.1|4370.1|4385.1|4370.1|4385.1|4368.1|0
1647534000000|2022-03-17 16:20:00|4389.1|4369.1|4385.1|4371.1|4389.1|4372.1|4385.1|4369.1|3
1647534010000|2022-03-17 16:20:10|4389.1|4373.1|4390.1|4373.1|4390.1|4373.1|4389.1|4373.1|5
1647534020000|2022-03-17 16:20:20||4375.1||4375.1||4375.1||4375.1|1
1647534040000|2022-03-17 16:20:40|4389.1|4376.1|4389.1|4378.1|4389.1|4378.1|4389.1|4376.1|0
1647534050000|2022-03-17 16:20:50||4376.1||4373.1||4380.1||4373.1|10
1647534060000|2022-03-17 16:21:00|4388.1||4385.1||4388.1||4385.1||0
1647534080000|2022-03-17 16:21:20|4382.1|4374.1|4387.1|4374.1|4389.1|4374.1|4382.1|4374.1|2
1647534090000|2022-03-17 16:21:30|4388.1|4375.1|4389.1|4376.1|4390.1|4376.1|4388.1|4373.1|0
1647534110000|2022-03-17 16:21:50|4390.1|4375.1|4390.1|4377.1|4390.1|4378.1|4390.1|4375.1|0
1647534120000|2022-03-17 16:22:00||4376.1||4379.1||4379.1||4376.1|0
1647534130000|2022-03-17 16:22:10|||||||||4
1647534140000|2022-03-17 16:22:20|4389.1|4376.1|4388.1|4376.1|4389.1|4376.1|4388.1|4376.1|3
1647534150000|2022-03-17 16:22:30|4389.1|4374.1|4389.1|4377.1|4389.1|4377.1|4389.1|4373.1|0
1647534160000|2022-03-17 16:22:40|4390.1|4375.1|4390.1|4375.1|4390.1|4378.1|4390.1|4374.1|0
1647534170000|2022-03-17 16:22:50||4373.1||4375.1||4377.1||4373.1|0
1647534180000|2022-03-17 16:23:00|4389.1|4380.1|4389.1|4380.1|4389.1|4380.1|4389.1|4380.1|0
1647534190000|2022-03-17 16:23:10|||||||||2
1647534200000|2022-03-17 16:23:20||4379.1||4379.1||4379.1||4379.1|1
1647534210000|2022-03-17 16:23:30||4380.1||4380.1||4380.1||4380.1|0
1647534220000|2022-03-17 16:23:40||4379.1||4379.1||4379.1||4379.1|0
1647534250000|2022-03-17 16:24:10|4390.1||4389.1||4390.1||4389.1||0
1647534260000|2022-03-17 16:24:20|4387.1||4390.1||4390.1||4387.1||9
1647534270000|2022-03-17 16:24:30|4391.1||4388.1||4396.1||4388.1||6
1647534280000|2022-03-17 16:24:40|||||||||3
1647534290000|2022-03-17 16:24:50|4391.1|4380.1|4391.1|4383.1|4391.1|4383.1|4391.1|4379.1|2
1647534300000|2022-03-17 16:25:00||4379.1||4379.1||4379.1||4379.1|5
1647534310000|2022-03-17 16:25:10|4395.1|4380.1|4394.1|4380.1|4395.1|4380.1|4394.1|4379.1|2
1647534320000|2022-03-17 16:25:20||4381.1||4382.1||4382.1||4381.1|0
1647534330000|2022-03-17 16:25:30||4383.1||4384.1||4384.1||4383.1|0
1647534340000|2022-03-17 16:25:40|4396.1||4395.1||4396.1||4395.1||0
1647534350000|2022-03-17 16:25:50|4397.1|4385.1|4397.1|4386.1|4397.1|4386.1|4397.1|4385.1|3
1647534360000|2022-03-17 16:26:00|4396.1|4385.1|4396.1|4382.1|4396.1|4385.1|4396.1|4381.1|10
1647534370000|2022-03-17 16:26:10|||||||||1
1647534380000|2022-03-17 16:26:20|4393.1|4381.1|4393.1|4381.1|4393.1|4381.1|4393.1|4381.1|2
1647534420000|2022-03-17 16:27:00|4392.1||4392.1||4392.1||4392.1||1
1647534480000|2022-03-17 16:28:00||4383.1||4381.1||4383.1||4381.1|0
1647534490000|2022-03-17 16:28:10||4382.1||4381.1||4382.1||4381.1|0
1647534500000|2022-03-17 16:28:20|4393.1||4393.1||4393.1||4393.1||0
1647534510000|2022-03-17 16:28:30|4392.1|4382.1|4392.1|4382.1|4392.1|4382.1|4392.1|4382.1|0
1647534520000|2022-03-17 16:28:40|4391.1||4390.1||4391.1||4390.1||0
1647534540000|2022-03-17 16:29:00|4393.1|4384.1|4393.1|4386.1|4393.1|4386.1|4392.1|4384.1|3
1647534550000|2022-03-17 16:29:10|4394.1||4394.1||4394.1||4394.1||2
1647534560000|2022-03-17 16:29:20|4396.1|4387.1|4396.1|4387.1|4396.1|4387.1|4396.1|4387.1|1
1647534570000|2022-03-17 16:29:30|4397.1|4388.1|4396.1|4389.1|4397.1|4389.1|4396.1|4387.1|5
1647534580000|2022-03-17 16:29:40|4397.1|4390.1|4400.1|4391.1|4400.1|4391.1|4397.1|4390.1|6
1647534590000|2022-03-17 16:29:50|4401.1|4389.1|4402.1|4390.1|4404.1|4390.1|4401.1|4389.1|12
1647534600000|2022-03-17 16:30:00|||||||||1
1647534610000|2022-03-17 16:30:10|4401.1||4401.1||4401.1||4401.1||2
1647534630000|2022-03-17 16:30:30|4402.1||4402.1||4402.1||4402.1||0
1647534640000|2022-03-17 16:30:40|4401.1||4401.1||4401.1||4401.1||0
1647534650000|2022-03-17 16:30:50||4387.1||4391.1||4391.1||4387.1|3
1647534660000|2022-03-17 16:31:00|4402.1||4404.1||4406.1||4402.1||5
1647534670000|2022-03-17 16:31:10|4406.1|4393.1|4403.1|4393.1|4406.1|4393.1|4403.1|4393.1|2
1647534680000|2022-03-17 16:31:20|4402.1|4391.1|4402.1|4389.1|4402.1|4391.1|4399.1|4389.1|4
1647534700000|2022-03-17 16:31:40|4403.1||4402.1||4403.1||4401.1||0
1647534710000|2022-03-17 16:31:50|4403.1|4390.1|4403.1|4390.1|4403.1|4390.1|4403.1|4390.1|0
1647534760000|2022-03-17 16:32:40|4402.1||4401.1||4402.1||4401.1||0
1647534770000|2022-03-17 16:32:50|4399.1|4385.1|4397.1|4385.1|4399.1|4385.1|4397.1|4385.1|6
1647534780000|2022-03-17 16:33:00|4391.1|4384.1|4398.1|4384.1|4399.1|4385.1|4391.1|4384.1|5
1647534790000|2022-03-17 16:33:10|4399.1||4399.1||4399.1||4399.1||0
1647534800000|2022-03-17 16:33:20||4386.1||4386.1||4387.1||4386.1|0
1647534810000|2022-03-17 16:33:30|4397.1|4385.1|4397.1|4385.1|4397.1|4385.1|4397.1|4385.1|0
1647534820000|2022-03-17 16:33:40||4386.1||4385.1||4386.1||4385.1|0
1647534830000|2022-03-17 16:33:50||4386.1||4386.1||4386.1||4386.1|0
1647534840000|2022-03-17 16:34:00||4385.1||4385.1||4385.1||4385.1|0
1647534850000|2022-03-17 16:34:10|4404.1|4387.1|4404.1|4388.1|4404.1|4388.1|4404.1|4387.1|2
1647534860000|2022-03-17 16:34:20||4387.1||4388.1||4388.1||4387.1|0
1647534870000|2022-03-17 16:34:30||4387.1||4387.1||4388.1||4387.1|0
1647534880000|2022-03-17 16:34:40|4401.1||4401.1||4401.1||4401.1||0
1647534890000|2022-03-17 16:34:50||4391.1||4391.1||4391.1||4391.1|0
1647534910000|2022-03-17 16:35:10||4393.1||4393.1||4393.1||4393.1|0
1647534920000|2022-03-17 16:35:20|4404.1|4391.1|4404.1|4395.1|4404.1|4395.1|4404.1|4391.1|51
1647534930000|2022-03-17 16:35:30||4391.1||4391.1||4391.1||4388.1|14
1647534940000|2022-03-17 16:35:40||4387.1||4392.1||4392.1||4387.1|0
1647534950000|2022-03-17 16:35:50|4398.1|4387.1|4405.1|4387.1|4405.1|4391.1|4398.1|4387.1|3
1647534990000|2022-03-17 16:36:30|4404.1||4403.1||4404.1||4403.1||0
1647535000000|2022-03-17 16:36:40|4404.1||4398.1||4404.1||4398.1||0
1647535010000|2022-03-17 16:36:50||4391.1||4387.1||4391.1||4387.1|1
1647535020000|2022-03-17 16:37:00|4399.1|4384.1|4399.1|4384.1|4399.1|4384.1|4399.1|4384.1|2
1647535030000|2022-03-17 16:37:10|||||||||3
1647535060000|2022-03-17 16:37:40||4385.1||4387.1||4387.1||4385.1|0
1647535070000|2022-03-17 16:37:50||4383.1||4386.1||4386.1||4383.1|0
1647535110000|2022-03-17 16:38:30|4404.1||4404.1||4404.1||4404.1||1
1647535120000|2022-03-17 16:38:40|4406.1|4387.1|4406.1|4389.1|4406.1|4389.1|4405.1|4387.1|0
1647535140000|2022-03-17 16:39:00||4391.1||4392.1||4392.1||4391.1|0
1647535150000|2022-03-17 16:39:10||4394.1||4396.1||4396.1||4394.1|0
1647535170000|2022-03-17 16:39:30|4409.1|4398.1|4409.1|4399.1|4409.1|4400.1|4409.1|4398.1|2
1647535180000|2022-03-17 16:39:40|4408.1|4401.1|4409.1|4399.1|4409.1|4401.1|4408.1|4399.1|1
1647535230000|2022-03-17 16:40:30||4401.1||4401.1||4401.1||4401.1|0
1647535240000|2022-03-17 16:40:40|4408.1|4402.1|4408.1|4398.1|4410.1|4402.1|4408.1|4398.1|26
1647535250000|2022-03-17 16:40:50|4410.1|4399.1|4410.1|4401.1|4410.1|4401.1|4410.1|4398.1|3
1647535260000|2022-03-17 16:41:00|4409.1|4402.1|4412.1|4403.1|4412.1|4403.1|4409.1|4401.1|2
1647535270000|2022-03-17 16:41:10|4415.1|4402.1|4414.1|4401.1|4415.1|4405.1|4414.1|4401.1|4
1647535280000|2022-03-17 16:41:20|4415.1|4402.1|4415.1|4402.1|4415.1|4402.1|4415.1|4402.1|3
1647535290000|2022-03-17 16:41:30|4416.1||4416.1||4416.1||4416.1||0
1647535300000|2022-03-17 16:41:40|4417.1|4404.1|4421.1|4404.1|4422.1|4404.1|4417.1|4401.1|10
1647535310000|2022-03-17 16:41:50||4402.1||4403.1||4406.1||4402.1|0
1647535320000|2022-03-17 16:42:00||4406.1||4406.1||4406.1||4403.1|0
1647535330000|2022-03-17 16:42:10|4424.1|4411.1|4426.1|4411.1|4426.1|4411.1|4424.1|4411.1|4
1647535340000|2022-03-17 16:42:20|4431.1|4420.1|4428.1|4413.1|4431.1|4420.1|4428.1|4411.1|8
1647535350000|2022-03-17 16:42:30|4426.1||4424.1||4431.1||4423.1||3
1647535360000|2022-03-17 16:42:40|4421.1|4412.1|4423.1|4413.1|4424.1|4413.1|4421.1|4411.1|7
1647535370000|2022-03-17 16:42:50|4422.1|4411.1|4423.1|4413.1|4423.1|4413.1|4422.1|4411.1|0
1647535380000|2022-03-17 16:43:00|4422.1|4411.1|4422.1|4411.1|4423.1|4411.1|4422.1|4411.1|5
1647535390000|2022-03-17 16:43:10|4421.1|4407.1|4421.1|4400.1|4421.1|4407.1|4421.1|4400.1|7
1647535400000|2022-03-17 16:43:20|4420.1|4397.1|4419.1|4398.1|4420.1|4399.1|4419.1|4397.1|1
1647535410000|2022-03-17 16:43:30|4420.1||4420.1||4420.1||4420.1||0
1647535440000|2022-03-17 16:44:00|4419.1||4418.1||4419.1||4418.1||0
1647535460000|2022-03-17 16:44:20||4401.1||4408.1||4408.1||4401.1|0
1647535470000|2022-03-17 16:44:30|4416.1|4402.1|4418.1|4407.1|4418.1|4407.1|4416.1|4402.1|1
1647535480000|2022-03-17 16:44:40|4415.1|4401.1|4415.1|4406.1|4415.1|4406.1|4415.1|4401.1|0
1647535500000|2022-03-17 16:45:00|4416.1||4416.1||4416.1||4416.1||1
1647535510000|2022-03-17 16:45:10|4417.1||4417.1||4417.1||4417.1||0
1647535520000|2022-03-17 16:45:20|4416.1|4401.1|4417.1|4409.1|4417.1|4409.1|4416.1|4401.1|0
1647535530000|2022-03-17 16:45:30|4419.1||4419.1||4419.1||4419.1||3
1647535550000|2022-03-17 16:45:50|4422.1||4422.1||4422.1||4422.1||0
1647535560000|2022-03-17 16:46:00|4421.1||4421.1||4421.1||4421.1||0
1647535570000|2022-03-17 16:46:10||4408.1||4411.1||4411.1||4408.1|0
1647535580000|2022-03-17 16:46:20|4424.1|4408.1|4422.1|4410.1|4424.1|4410.1|4422.1|4408.1|0
1647535590000|2022-03-17 16:46:30|4424.1|4407.1|4424.1|4408.1|4424.1|4409.1|4423.1|4405.1|0
1647535600000|2022-03-17 16:46:40|4423.1|4403.1|4422.1|4407.1|4424.1|4407.1|4415.1|4403.1|1
1647535620000|2022-03-17 16:47:00|4423.1|4408.1|4423.1|4410.1|4423.1|4410.1|4423.1|4408.1|0
1647535630000|2022-03-17 16:47:10||4406.1||4408.1||4408.1||4406.1|0
1647535660000|2022-03-17 16:47:40||4402.1||4402.1||4402.1||4402.1|0
1647535670000|2022-03-17 16:47:50||4407.1||4405.1||4407.1||4402.1|0
1647535680000|2022-03-17 16:48:00||4400.1||4404.1||4404.1||4400.1|0
1647535690000|2022-03-17 16:48:10|4422.1|4397.1|4414.1|4403.1|4422.1|4403.1|4414.1|4397.1|1
1647535710000|2022-03-17 16:48:30|4412.1||4412.1||4412.1||4411.1||3
1647535720000|2022-03-17 16:48:40||4399.1||4401.1||4401.1||4399.1|5
1647535730000|2022-03-17 16:48:50|4417.1||4418.1||4420.1||4417.1||1
1647535750000|2022-03-17 16:49:10||4397.1||4400.1||4400.1||4397.1|0
1647535780000|2022-03-17 16:49:40|4417.1||4418.1||4418.1||4417.1||0
1647535790000|2022-03-17 16:49:50|4416.1||4416.1||4416.1||4416.1||0
1647535800000|2022-03-17 16:50:00|4418.1||4418.1||4418.1||4418.1||1
1647535820000|2022-03-17 16:50:20||4403.1||4405.1||4405.1||4402.1|0
1647535830000|2022-03-17 16:50:30|4419.1||4419.1||4419.1||4419.1||0
1647535850000|2022-03-17 16:50:50|4420.1|4406.1|4424.1|4408.1|4424.1|4408.1|4420.1|4406.1|3
1647535860000|2022-03-17 16:51:00|4431.1|4406.1|4426.1|4411.1|4431.1|4411.1|4425.1|4406.1|2
1647535870000|2022-03-17 16:51:10|4431.1||4427.1||4431.1||4427.1||0
1647535890000|2022-03-17 16:51:30||4412.1||4414.1||4414.1||4412.1|0
1647535900000|2022-03-17 16:51:40|4431.1||4428.1||4431.1||4428.1||0
1647535920000|2022-03-17 16:52:00|4431.1|4416.1|4431.1|4418.1|4431.1|4418.1|4431.1|4416.1|2
1647535930000|2022-03-17 16:52:10|4432.1||4432.1||4432.1||4432.1||20
1647535940000|2022-03-17 16:52:20||4415.1||4415.1||4415.1||4415.1|3
1647535950000|2022-03-17 16:52:30|4431.1|4412.1|4431.1|4412.1|4431.1|4412.1|4431.1|4412.1|0
1647535960000|2022-03-17 16:52:40|4430.1|4413.1|4430.1|4413.1|4430.1|4413.1|4430.1|4413.1|0
1647535970000|2022-03-17 16:52:50|4429.1|4414.1|4429.1|4414.1|4429.1|4414.1|4429.1|4414.1|0
1647536040000|2022-03-17 16:54:00|4427.1|4413.1|4427.1|4412.1|4427.1|4413.1|4427.1|4412.1|0
1647536050000|2022-03-17 16:54:10|4426.1|4408.1|4425.1|4408.1|4426.1|4408.1|4425.1|4408.1|0
1647536100000|2022-03-17 16:55:00|4424.1||4424.1||4424.1||4424.1||0
1647536120000|2022-03-17 16:55:20|4419.1||4419.1||4419.1||4419.1||0
1647536130000|2022-03-17 16:55:30|4416.1|4406.1|4419.1|4407.1|4419.1|4407.1|4414.1|4406.1|1
1647536140000|2022-03-17 16:55:40||4406.1||4406.1||4406.1||4406.1|0
1647536150000|2022-03-17 16:55:50||4407.1||4407.1||4407.1||4407.1|0
1647536170000|2022-03-17 16:56:10|4425.1|4408.1|4425.1|4409.1|4425.1|4409.1|4425.1|4408.1|2
1647536180000|2022-03-17 16:56:20||4408.1||4408.1||4409.1||4408.1|2
1647536190000|2022-03-17 16:56:30||4409.1||4408.1||4409.1||4408.1|1
1647536210000|2022-03-17 16:56:50|4424.1||4423.1||4424.1||4423.1||0
1647536220000|2022-03-17 16:57:00|4422.1||4422.1||4422.1||4422.1||0
1647536270000|2022-03-17 16:57:50|4421.1||4422.1||4422.1||4421.1||0
1647536300000|2022-03-17 16:58:20|4421.1||4422.1||4422.1||4421.1||0
1647536330000|2022-03-17 16:58:50|4418.1||4418.1||4418.1||4418.1||0
1647536340000|2022-03-17 16:59:00|4422.1|4411.1|4422.1|4411.1|4422.1|4411.1|4422.1|4411.1|1
1647536350000|2022-03-17 16:59:10|4423.1||4423.1||4423.1||4423.1||0
1647536360000|2022-03-17 16:59:20|4424.1||4429.1||4429.1||4424.1||2
1647536370000|2022-03-17 16:59:30|4428.1|4412.1|4428.1|4411.1|4428.1|4412.1|4428.1|4411.1|0
1647536380000|2022-03-17 16:59:40||4412.1||4412.1||4412.1||4411.1|0
1647536390000|2022-03-17 16:59:50|||||||||1
1647536400000|2022-03-17 17:00:00|4418.1|4408.1|4418.1|4408.1|4418.1|4411.1|4416.1|4401.1|20
1647536410000|2022-03-17 17:00:10|4429.1|4409.1|4429.1|4408.1|4429.1|4409.1|4429.1|4408.1|3
1647536420000|2022-03-17 17:00:20||4406.1||4409.1||4409.1||4406.1|0
1647536440000|2022-03-17 17:00:40|4428.1||4427.1||4428.1||4427.1||0
1647536450000|2022-03-17 17:00:50|4426.1||4425.1||4426.1||4425.1||0
1647536460000|2022-03-17 17:01:00||4401.1||4401.1||4401.1||4401.1|0
1647536470000|2022-03-17 17:01:10|4424.1|4399.1|4424.1|4399.1|4424.1|4400.1|4424.1|4399.1|5
1647536480000|2022-03-17 17:01:20|4423.1||4422.1||4423.1||4422.1||0
1647536500000|2022-03-17 17:01:40||4400.1||4400.1||4400.1||4400.1|0
1647536540000|2022-03-17 17:02:20|4421.1|4399.1|4421.1|4399.1|4421.1|4399.1|4421.1|4399.1|0
1647536560000|2022-03-17 17:02:40||4409.1||4399.1||4409.1||4399.1|5
1647536570000|2022-03-17 17:02:50|4420.1|4400.1|4420.1|4400.1|4420.1|4400.1|4420.1|4400.1|1
1647536580000|2022-03-17 17:03:00||4399.1||4399.1||4399.1||4399.1|2
1647536600000|2022-03-17 17:03:20|4413.1||4413.1||4413.1||4413.1||0
1647536610000|2022-03-17 17:03:30|4418.1||4418.1||4418.1||4418.1||1
1647536630000|2022-03-17 17:03:50|4412.1||4412.1||4412.1||4412.1||0
1647536650000|2022-03-17 17:04:10|4417.1|4396.1|4417.1|4397.1|4417.1|4397.1|4417.1|4396.1|2
1647536660000|2022-03-17 17:04:20|4416.1||4416.1||4416.1||4416.1||0
1647536700000|2022-03-17 17:05:00||4398.1||4400.1||4400.1||4398.1|0
1647536710000|2022-03-17 17:05:10|4417.1|4401.1|4418.1|4403.1|4418.1|4403.1|4417.1|4401.1|0
1647536740000|2022-03-17 17:05:40||4404.1||4404.1||4404.1||4404.1|0
1647536760000|2022-03-17 17:06:00||4403.1||4403.1||4403.1||4403.1|0
1647536790000|2022-03-17 17:06:30|4414.1|4404.1|4414.1|4404.1|4414.1|4404.1|4414.1|4403.1|0
1647536810000|2022-03-17 17:06:50|4418.1|4403.1|4418.1|4404.1|4418.1|4404.1|4418.1|4403.1|1
1647536830000|2022-03-17 17:07:10||4403.1||4403.1||4403.1||4403.1|0
1647536840000|2022-03-17 17:07:20||4404.1||4405.1||4405.1||4403.1|0
1647536850000|2022-03-17 17:07:30|4417.1||4417.1||4417.1||4417.1||0
1647536870000|2022-03-17 17:07:50|4414.1||4416.1||4416.1||4414.1||1
1647536900000|2022-03-17 17:08:20||4403.1||4404.1||4404.1||4403.1|0
1647536960000|2022-03-17 17:09:20||4403.1||4404.1||4404.1||4403.1|0
1647536990000|2022-03-17 17:09:50|4413.1|4401.1|4413.1|4402.1|4413.1|4403.1|4413.1|4401.1|1
1647537000000|2022-03-17 17:10:00||4401.1||4396.1||4401.1||4396.1|2
1647537010000|2022-03-17 17:10:10||4397.1||4397.1||4397.1||4397.1|0
1647537020000|2022-03-17 17:10:20|4417.1|4398.1|4408.1|4399.1|4417.1|4399.1|4408.1|4395.1|2
1647537030000|2022-03-17 17:10:30|4406.1|4395.1|4408.1|4397.1|4408.1|4398.1|4406.1|4395.1|2
1647537050000|2022-03-17 17:10:50||4395.1||4390.1||4396.1||4382.1|1
1647537060000|2022-03-17 17:11:00|4414.1|4392.1|4404.1|4392.1|4414.1|4392.1|4404.1|4392.1|0
1647537090000|2022-03-17 17:11:30|4414.1|4395.1|4414.1|4397.1|4414.1|4397.1|4414.1|4395.1|6
1647537100000|2022-03-17 17:11:40|4418.1|4398.1|4415.1|4400.1|4418.1|4400.1|4415.1|4398.1|3
1647537110000|2022-03-17 17:11:50||4396.1||4397.1||4397.1||4396.1|0
1647537120000|2022-03-17 17:12:00|4418.1|4395.1|4414.1|4400.1|4418.1|4400.1|4414.1|4395.1|0
1647537130000|2022-03-17 17:12:10||4395.1||4399.1||4399.1||4395.1|0
1647537140000|2022-03-17 17:12:20|4418.1||4411.1||4418.1||4411.1||0
1647537150000|2022-03-17 17:12:30|4414.1|4395.1|4412.1|4398.1|4414.1|4398.1|4412.1|4395.1|0
1647537160000|2022-03-17 17:12:40|4413.1||4411.1||4413.1||4411.1||0
1647537170000|2022-03-17 17:12:50|4412.1||4412.1||4412.1||4412.1||0
1647537180000|2022-03-17 17:13:00|4411.6|4381.6|4412.1|4397.1|4412.1|4397.1|4411.1|4381.6|0
1647537190000|2022-03-17 17:13:10||4400.1||4400.1||4400.1||4400.1|0
1647537200000|2022-03-17 17:13:20||4397.1||4396.1||4397.1||4391.1|1
1647537210000|2022-03-17 17:13:30|4411.1|4391.1|4410.1|4395.1|4411.1|4395.1|4410.1|4391.1|0
1647537220000|2022-03-17 17:13:40||4391.1||4394.1||4400.1||4391.1|1
1647537230000|2022-03-17 17:13:50|4409.1|4390.1|4409.1|4393.1|4409.1|4393.1|4409.1|4390.1|0
1647537240000|2022-03-17 17:14:00|4410.1||4410.1||4410.1||4410.1||0
1647537250000|2022-03-17 17:14:10||4392.1||4395.1||4396.1||4392.1|0
1647537260000|2022-03-17 17:14:20||4391.1||4393.1||4394.1||4390.1|0
1647537280000|2022-03-17 17:14:40|4411.1||4409.1||4411.1||4409.1||0
1647537300000|2022-03-17 17:15:00||4392.1||4396.1||4396.1||4392.1|0
1647537310000|2022-03-17 17:15:10||4394.1||4395.1||4395.1||4394.1|0
1647537320000|2022-03-17 17:15:20||4394.1||4394.1||4394.1||4394.1|0
1647537330000|2022-03-17 17:15:30|4405.1||4405.1||4405.1||4405.1||0
1647537340000|2022-03-17 17:15:40|4406.1|4391.1|4403.1|4391.1|4406.1|4393.1|4402.1|4391.1|3
1647537350000|2022-03-17 17:15:50||4390.1||4391.1||4391.1||4390.1|0
1647537370000|2022-03-17 17:16:10||4392.1||4393.1||4393.1||4391.1|0
1647537380000|2022-03-17 17:16:20|4408.1|4395.1|4408.1|4397.1|4408.1|4397.1|4408.1|4395.1|2
1647537390000|2022-03-17 17:16:30|||||||||1
1647537440000|2022-03-17 17:17:20|4416.1|4398.1|4416.1|4398.1|4416.1|4399.1|4415.1|4398.1|2
1647537460000|2022-03-17 17:17:40|4415.1||4415.1||4415.1||4415.1||0
1647537470000|2022-03-17 17:17:50||4399.1||4400.1||4400.1||4399.1|0
1647537480000|2022-03-17 17:18:00||4401.1||4402.1||4402.1||4400.1|0
1647537500000|2022-03-17 17:18:20||4401.1||4402.1||4402.1||4401.1|0
1647537520000|2022-03-17 17:18:40||4401.1||4401.1||4401.1||4401.1|0
1647537540000|2022-03-17 17:19:00||4400.1||4400.1||4400.1||4400.1|0
1647537550000|2022-03-17 17:19:10|4414.1||4414.1||4414.1||4414.1||0
1647537560000|2022-03-17 17:19:20|4410.1|4401.1|4414.1|4402.1|4414.1|4402.1|4410.1|4401.1|3
1647537570000|2022-03-17 17:19:30||4403.1||4403.1||4404.1||4403.1|0
1647537580000|2022-03-17 17:19:40|4416.1|4405.1|4416.1|4406.1|4416.1|4406.1|4416.1|4404.1|1
1647537590000|2022-03-17 17:19:50||4404.1||4403.1||4406.1||4403.1|4
1647537600000|2022-03-17 17:20:00||4401.1||4402.1||4403.1||4401.1|1
1647537610000|2022-03-17 17:20:10||4404.1||4404.1||4404.1||4404.1|0
1647537620000|2022-03-17 17:20:20||4394.1||4406.1||4406.1||4394.1|0
1647537640000|2022-03-17 17:20:40|4418.1|4408.1|4418.1|4409.1|4418.1|4409.1|4418.1|4408.1|4
1647537650000|2022-03-17 17:20:50|4427.1|4410.1|4432.1|4412.1|4432.1|4412.1|4427.1|4410.1|3
1647537660000|2022-03-17 17:21:00|4430.6|4400.6|4431.1|4412.1|4432.1|4412.1|4430.6|4400.6|0
1647537670000|2022-03-17 17:21:10||4411.1||4411.1||4411.1||4411.1|0
1647537690000|2022-03-17 17:21:30||4407.1||4410.1||4410.1||4407.1|0
1647537740000|2022-03-17 17:22:20||4411.1||4414.1||4414.1||4411.1|0
1647537750000|2022-03-17 17:22:30|4430.1|4416.1|4430.1|4416.1|4430.1|4416.1|4430.1|4416.1|0
1647537770000|2022-03-17 17:22:50|4429.1|4412.1|4428.1|4412.1|4429.1|4412.1|4428.1|4412.1|1
1647537780000|2022-03-17 17:23:00||4411.1||4411.1||4411.1||4411.1|0
1647537800000|2022-03-17 17:23:20|4423.1|4410.1|4418.1|4408.1|4423.1|4410.1|4417.1|4406.1|17
1647537810000|2022-03-17 17:23:30||4404.1||4405.1||4405.1||4404.1|6
1647537820000|2022-03-17 17:23:40|4415.1|4404.1|4416.1|4404.1|4418.1|4404.1|4415.1|4404.1|0
1647537850000|2022-03-17 17:24:10|4412.1|4401.1|4412.1|4401.1|4412.1|4401.1|4412.1|4401.1|0
1647537860000|2022-03-17 17:24:20|4411.1|4386.1|4409.1|4400.1|4411.1|4400.1|4409.1|4386.1|0
1647537870000|2022-03-17 17:24:30|4408.1|4389.1|4409.1|4399.1|4409.1|4399.1|4408.1|4389.1|1
1647537890000|2022-03-17 17:24:50||4389.1||4394.1||4394.1||4389.1|0
1647537910000|2022-03-17 17:25:10|4405.1|4395.1|4409.1|4395.1|4409.1|4395.1|4405.1|4395.1|1
1647537930000|2022-03-17 17:25:30|4408.1|4396.1|4409.1|4396.1|4409.1|4396.1|4408.1|4396.1|0
1647537940000|2022-03-17 17:25:40|4408.1||4409.1||4409.1||4407.1||1
1647537950000|2022-03-17 17:25:50|4405.1||4406.1||4406.1||4404.1||0
1647537980000|2022-03-17 17:26:20|4409.1||4416.1||4417.1||4409.1||1
1647537990000|2022-03-17 17:26:30|||||||||1
1647538000000|2022-03-17 17:26:40||4397.1||4398.1||4398.1||4396.1|2
1647538020000|2022-03-17 17:27:00||4399.1||4399.1||4399.1||4399.1|0
1647538030000|2022-03-17 17:27:10|4412.1|4400.1|4412.1|4401.1|4412.1|4401.1|4412.1|4400.1|0
1647538050000|2022-03-17 17:27:30|4416.1|4400.1|4416.1|4401.1|4416.1|4401.1|4416.1|4400.1|2
1647538060000|2022-03-17 17:27:40||4399.1||4406.1||4406.1||4399.1|0
1647538070000|2022-03-17 17:27:50|4421.1|4402.1|4421.1|4402.1|4421.1|4402.1|4421.1|4402.1|2
1647538080000|2022-03-17 17:28:00||4403.1||4410.1||4410.1||4403.1|0
1647538090000|2022-03-17 17:28:10|4422.1|4405.1|4424.1|4405.1|4424.1|4405.1|4422.1|4405.1|1
1647538100000|2022-03-17 17:28:20|4423.1||4422.1||4424.1||4422.1||0
1647538110000|2022-03-17 17:28:30|4424.1|4406.1|4423.1|4407.1|4424.1|4408.1|4423.1|4406.1|0
1647538120000|2022-03-17 17:28:40||4406.1||4406.1||4406.1||4406.1|0
1647538140000|2022-03-17 17:29:00|4424.1||4423.1||4424.1||4423.1||0
1647538170000|2022-03-17 17:29:30|4424.1||4423.1||4424.1||4422.1||0
1647538180000|2022-03-17 17:29:40|4422.1||4422.1||4422.1||4421.1||0
1647538210000|2022-03-17 17:30:10|4421.1||4421.1||4421.1||4421.1||0
1647538230000|2022-03-17 17:30:30|4420.1||4419.1||4420.1||4419.1||0
1647538260000|2022-03-17 17:31:00|4417.1|4408.1|4417.1|4407.1|4417.1|4408.1|4417.1|4406.1|0
1647538270000|2022-03-17 17:31:10|4416.1|4406.1|4413.1|4404.1|4416.1|4406.1|4413.1|4404.1|9
1647538280000|2022-03-17 17:31:20|4416.1||4417.1||4419.1||4416.1||1
1647538300000|2022-03-17 17:31:40||4408.1||4408.1||4408.1||4408.1|0
1647538310000|2022-03-17 17:31:50|||||||||1
1647538330000|2022-03-17 17:32:10|4419.1||4419.1||4419.1||4416.1||1
1647538340000|2022-03-17 17:32:20|4418.1|4409.1|4419.1|4408.1|4419.1|4409.1|4418.1|4408.1|0
1647538350000|2022-03-17 17:32:30||4403.1||4407.1||4407.1||4403.1|1
1647538360000|2022-03-17 17:32:40||4403.1||4406.1||4406.1||4403.1|2
1647538370000|2022-03-17 17:32:50||4403.1||4405.1||4405.1||4403.1|0
1647538380000|2022-03-17 17:33:00||4403.1||4404.1||4404.1||4403.1|0
1647538400000|2022-03-17 17:33:20||4403.1||4406.1||4406.1||4403.1|0
1647538420000|2022-03-17 17:33:40|4418.1||4419.1||4419.1||4418.1||0
1647538470000|2022-03-17 17:34:30|4416.1||4416.1||4416.1||4416.1||0
1647538490000|2022-03-17 17:34:50|4414.1|4405.1|4414.1|4405.1|4414.1|4405.1|4414.1|4405.1|2
1647538520000|2022-03-17 17:35:20|4418.1|4403.1|4418.1|4404.1|4418.1|4404.1|4418.1|4403.1|2
1647538580000|2022-03-17 17:36:20|4419.1||4418.1||4419.1||4418.1||0
1647538590000|2022-03-17 17:36:30||4403.1||4406.1||4406.1||4403.1|0
1647538630000|2022-03-17 17:37:10||4403.1||4405.1||4405.1||4403.1|0
1647538640000|2022-03-17 17:37:20||4403.1||4406.1||4406.1||4403.1|0
1647538650000|2022-03-17 17:37:30||4403.1||4403.1||4403.1||4403.1|2
1647538660000|2022-03-17 17:37:40|4417.1|4405.1|4416.1|4405.1|4417.1|4407.1|4416.1|4403.1|0
1647538670000|2022-03-17 17:37:50||4403.1||4405.1||4405.1||4403.1|0
1647538700000|2022-03-17 17:38:20|4417.1||4414.1||4417.1||4414.1||0
1647538710000|2022-03-17 17:38:30|4412.1||4412.1||4412.1||4412.1||0
1647538730000|2022-03-17 17:38:50|4408.1|4396.1|4408.1|4397.1|4408.1|4397.1|4408.1|4396.1|5
1647538740000|2022-03-17 17:39:00|4415.1|4401.1|4415.1|4401.1|4415.1|4401.1|4415.1|4401.1|2
1647538760000|2022-03-17 17:39:20|4417.1||4417.1||4417.1||4416.1||0
1647538780000|2022-03-17 17:39:40||4400.1||4400.1||4400.1||4400.1|0
1647538790000|2022-03-17 17:39:50||4402.1||4402.1||4402.1||4400.1|0
1647538840000|2022-03-17 17:40:40||4403.1||4405.1||4405.1||4403.1|0
1647538890000|2022-03-17 17:41:30|4414.1||4417.1||4417.1||4414.1||1
1647538920000|2022-03-17 17:42:00|4422.1|4407.1|4423.1|4407.1|4430.1|4407.1|4422.1|4405.1|1
1647538930000|2022-03-17 17:42:10|4430.1||4425.1||4430.1||4423.1||0
1647538940000|2022-03-17 17:42:20|4430.1|4410.1|4428.1|4415.1|4430.1|4415.1|4426.1|4410.1|0
1647538950000|2022-03-17 17:42:30||4409.1||4414.1||4414.1||4409.1|0
1647538970000|2022-03-17 17:42:50|4424.1||4428.1||4428.1||4424.1||2
1647538980000|2022-03-17 17:43:00|||||||||3
1647538990000|2022-03-17 17:43:10|||||||||1
1647539040000|2022-03-17 17:44:00|4427.1||4427.1||4427.1||4427.1||0
1647539060000|2022-03-17 17:44:20|4424.1|4407.1|4424.1|4416.1|4424.1|4416.1|4424.1|4407.1|0
1647539070000|2022-03-17 17:44:30|4426.1||4427.1||4430.1||4426.1||1
1647539100000|2022-03-17 17:45:00|4430.1||4429.1||4430.1||4429.1||0
1647539130000|2022-03-17 17:45:30|4423.1||4429.1||4429.1||4423.1||1
1647539140000|2022-03-17 17:45:40|4430.1|4409.1|4430.1|4418.1|4430.1|4418.1|4430.1|4409.1|0
1647539150000|2022-03-17 17:45:50||4411.1||4420.1||4420.1||4411.1|0
1647539160000|2022-03-17 17:46:00|4432.1||4432.1||4432.1||4432.1||1
1647539170000|2022-03-17 17:46:10||4424.1||4422.1||4424.1||4414.1|1
1647539190000|2022-03-17 17:46:30|4430.1||4432.1||4432.1||4430.1||2
1647539200000|2022-03-17 17:46:40|||||||||8
1647539230000|2022-03-17 17:47:10|||||||||2
1647539240000|2022-03-17 17:47:20|||||||||2
1647539250000|2022-03-17 17:47:30|||||||||1
1647539270000|2022-03-17 17:47:50|4430.1||4430.1||4430.1||4430.1||0
1647539280000|2022-03-17 17:48:00|4432.1|4423.1|4432.1|4423.1|4432.1|4423.1|4432.1|4423.1|1
1647539360000|2022-03-17 17:49:20||4415.1||4418.1||4418.1||4415.1|0
1647539370000|2022-03-17 17:49:30||4416.1||4424.1||4424.1||4416.1|5
1647539390000|2022-03-17 17:49:50|||||||||13
1647539400000|2022-03-17 17:50:00|4433.1|4416.1|4432.1|4418.1|4433.1|4418.1|4432.1|4416.1|149
1647539410000|2022-03-17 17:50:10|4426.6|4416.1|4425.6|4395.6|4432.1|4418.1|4419.6|4389.6|27
1647539420000|2022-03-17 17:50:20|4423.6|4393.6|4432.1|4413.1|4432.1|4413.1|4422.6|4392.6|3
1647539430000|2022-03-17 17:50:30||4415.1||4420.1||4421.1||4415.1|9
1647539440000|2022-03-17 17:50:40||4413.1||4424.1||4424.1||4413.1|1
1647539450000|2022-03-17 17:50:50|||||||||1
1647539470000|2022-03-17 17:51:10||4413.1||4416.1||4416.1||4413.1|4
1647539500000|2022-03-17 17:51:40||4419.1||4424.1||4424.1||4416.1|0
1647539510000|2022-03-17 17:51:50|||||||||23
1647539520000|2022-03-17 17:52:00|||||||||10
1647539530000|2022-03-17 17:52:10|4429.1|4418.1|4429.1|4421.1|4429.1|4421.1|4429.1|4418.1|128
1647539540000|2022-03-17 17:52:20|4432.1|4420.1|4432.1|4419.1|4432.1|4422.1|4426.1|4418.1|15
1647539550000|2022-03-17 17:52:30||4418.1||4419.1||4419.1||4418.1|0
1647539560000|2022-03-17 17:52:40||4417.1||4417.1||4417.1||4416.1|6
1647539570000|2022-03-17 17:52:50||4416.1||4418.1||4418.1||4416.1|6
1647539580000|2022-03-17 17:53:00||4416.1||4416.1||4418.1||4416.1|2
1647539590000|2022-03-17 17:53:10||4418.1||4420.1||4420.1||4416.1|0
1647539600000|2022-03-17 17:53:20||4418.1||4420.1||4420.1||4417.1|5
1647539610000|2022-03-17 17:53:30||4418.1||4420.1||4422.1||4418.1|5
1647539620000|2022-03-17 17:53:40||4418.1||4421.1||4423.1||4418.1|7
1647539630000|2022-03-17 17:53:50||4418.1||4419.1||4419.1||4418.1|5
1647539650000|2022-03-17 17:54:10|4431.1|4418.1|4431.1|4419.1|4431.1|4422.1|4430.1|4417.1|10
1647539660000|2022-03-17 17:54:20|4428.1|4417.1|4428.1|4419.1|4428.1|4421.1|4428.1|4417.1|5
1647539670000|2022-03-17 17:54:30|4426.1||4426.1||4426.1||4426.1||2
1647539680000|2022-03-17 17:54:40|4431.1|4418.1|4431.1|4418.1|4431.1|4418.1|4431.1|4417.1|3
1647539690000|2022-03-17 17:54:50|4432.1||4432.1||4432.1||4432.1||0
1647539700000|2022-03-17 17:55:00|4431.1||4431.1||4431.1||4431.1||0
1647539720000|2022-03-17 17:55:20|4430.1||4430.1||4430.1||4430.1||0
1647539750000|2022-03-17 17:55:50|4431.1||4428.1||4431.1||4428.1||0
1647539760000|2022-03-17 17:56:00|4431.1||4431.1||4431.1||4431.1||0
1647539770000|2022-03-17 17:56:10|4427.1||4431.1||4431.1||4427.1||2
1647539800000|2022-03-17 17:56:40||4421.1||4422.1||4422.1||4421.1|0
1647539810000|2022-03-17 17:56:50|4432.1||4432.1||4432.1||4432.1||6
1647539830000|2022-03-17 17:57:10|||||||||9
1647539840000|2022-03-17 17:57:20|||||||||2
1647539870000|2022-03-17 17:57:50||4421.1||4421.1||4421.1||4421.1|0
1647539890000|2022-03-17 17:58:10|4431.1|4422.1|4431.1|4423.1|4431.1|4423.1|4431.1|4422.1|12
1647539900000|2022-03-17 17:58:20|4430.1|4421.1|4429.1|4422.1|4430.1|4422.1|4429.1|4421.1|0
1647539910000|2022-03-17 17:58:30|4432.1|4423.1|4432.1|4423.1|4432.1|4423.1|4432.1|4423.1|5
1647539920000|2022-03-17 17:58:40||4421.1||4424.1||4424.1||4421.1|0
1647539930000|2022-03-17 17:58:50||4421.1||4418.1||4421.1||4418.1|6
1647539940000|2022-03-17 17:59:00||4419.1||4418.1||4419.1||4418.1|0
1647539960000|2022-03-17 17:59:20||4417.1||4417.1||4417.1||4417.1|0
1647539970000|2022-03-17 17:59:30||4419.1||4419.1||4419.1||4419.1|0
1647539980000|2022-03-17 17:59:40|4431.1|4413.1|4431.1|4413.1|4431.1|4413.1|4431.1|4413.1|1
1647540020000|2022-03-17 18:00:20|4430.1||4430.1||4430.1||4430.1||0
1647540040000|2022-03-17 18:00:40|4429.1|4410.1|4429.1|4410.1|4429.1|4410.1|4429.1|4410.1|0
1647540050000|2022-03-17 18:00:50||4411.1||4411.1||4411.1||4411.1|0
1647540060000|2022-03-17 18:01:00|4428.1|4412.1|4428.1|4412.1|4428.1|4412.1|4428.1|4412.1|0
1647540070000|2022-03-17 18:01:10|4426.1||4426.1||4426.1||4426.1||0
1647540090000|2022-03-17 18:01:30|4425.1||4425.1||4425.1||4425.1||0
1647540110000|2022-03-17 18:01:50|4424.1|4411.1|4424.1|4411.1|4424.1|4411.1|4424.1|4411.1|0
1647540120000|2022-03-17 18:02:00|4420.1|4410.1|4420.1|4409.1|4420.1|4410.1|4420.1|4409.1|0
1647540130000|2022-03-17 18:02:10|4417.1|4406.1|4417.1|4408.1|4417.1|4409.1|4417.1|4406.1|0
1647540140000|2022-03-17 18:02:20|4418.1|4406.1|4417.1|4406.1|4418.1|4406.1|4417.1|4403.1|7
1647540150000|2022-03-17 18:02:30|4418.1||4415.1||4418.1||4415.1||0
1647540160000|2022-03-17 18:02:40|4418.1|4405.1|4416.1|4409.1|4418.1|4409.1|4416.1|4405.1|3
1647540170000|2022-03-17 18:02:50|4418.1|4407.1|4425.1|4406.1|4425.1|4407.1|4418.1|4405.1|3
1647540190000|2022-03-17 18:03:10||4404.1||4401.1||4405.1||4401.1|0
1647540230000|2022-03-17 18:03:50|4424.1||4423.1||4424.1||4423.1||0
1647540250000|2022-03-17 18:04:10||4398.1||4400.1||4400.1||4398.1|0
1647540260000|2022-03-17 18:04:20|4424.1|4403.1|4424.1|4407.1|4424.1|4407.1|4424.1|4403.1|1
1647540270000|2022-03-17 18:04:30||4404.1||4409.1||4409.1||4404.1|0
1647540350000|2022-03-17 18:05:50|4425.1||4425.1||4425.1||4425.1||4
1647540360000|2022-03-17 18:06:00|4432.1|4412.1|4428.1|4411.1|4432.1|4414.1|4425.1|4408.1|5
1647540370000|2022-03-17 18:06:10|4426.1|4408.1|4426.1|4411.1|4426.1|4411.1|4426.1|4408.1|0
1647540380000|2022-03-17 18:06:20||4408.1||4410.1||4411.1||4407.1|0
1647540400000|2022-03-17 18:06:40||4411.1||4413.1||4413.1||4411.1|0
1647540440000|2022-03-17 18:07:20|4429.1||4429.1||4429.1||4429.1||2
1647540460000|2022-03-17 18:07:40|4431.1||4431.1||4431.1||4431.1||1
1647540470000|2022-03-17 18:07:50||4412.1||4412.1||4415.1||4412.1|2
1647540480000|2022-03-17 18:08:00|4430.1|4415.1|4430.1|4415.1|4430.1|4415.1|4430.1|4412.1|0
1647540490000|2022-03-17 18:08:10|4429.1||4429.1||4429.1||4429.1||0
1647540530000|2022-03-17 18:08:50|4425.1||4429.1||4429.1||4425.1||1
1647540540000|2022-03-17 18:09:00|4430.1||4432.1||4432.1||4430.1||4
1647540590000|2022-03-17 18:09:50|4427.1||4427.1||4427.1||4427.1||0
1647540600000|2022-03-17 18:10:00|4429.1||4431.1||4432.1||4429.1||2
1647540660000|2022-03-17 18:11:00|4432.1|4412.1|4431.1|4414.1|4432.1|4414.1|4431.1|4412.1|3
1647540700000|2022-03-17 18:11:40|4432.1||4430.1||4432.1||4430.1||0
1647540710000|2022-03-17 18:11:50|4432.1||4430.1||4432.1||4430.1||1
1647540720000|2022-03-17 18:12:00|4432.1|4412.1|4431.1|4415.1|4432.1|4415.1|4430.1|4412.1|2
1647540730000|2022-03-17 18:12:10|4432.1||4431.1||4432.1||4431.1||1
1647540750000|2022-03-17 18:12:30||4412.1||4413.1||4414.1||4412.1|1
1647540770000|2022-03-17 18:12:50||4412.1||4412.1||4412.1||4412.1|0
1647540790000|2022-03-17 18:13:10|4430.1|4415.1|4430.1|4414.1|4430.1|4415.1|4430.1|4412.1|0
1647540820000|2022-03-17 18:13:40||4412.1||4417.1||4417.1||4412.1|0
1647540830000|2022-03-17 18:13:50|4427.1||4424.1||4427.1||4424.1||2
1647540840000|2022-03-17 18:14:00|4426.1|4412.1|4427.1|4415.1|4427.1|4415.1|4426.1|4412.1|2
1647540850000|2022-03-17 18:14:10||4412.1||4414.1||4414.1||4412.1|0
1647540860000|2022-03-17 18:14:20||4412.1||4415.1||4415.1||4412.1|0
1647540870000|2022-03-17 18:14:30||4412.1||4414.1||4414.1||4412.1|0
1647540900000|2022-03-17 18:15:00|4429.1|4412.1|4429.1|4415.1|4429.1|4416.1|4429.1|4412.1|0
1647540910000|2022-03-17 18:15:10|4428.1||4428.1||4428.1||4428.1||0
1647540940000|2022-03-17 18:15:40||4412.1||4414.1||4414.1||4412.1|0
1647540960000|2022-03-17 18:16:00||4412.1||4413.1||4413.1||4412.1|0
1647540970000|2022-03-17 18:16:10||4412.1||4415.1||4415.1||4412.1|0
1647540990000|2022-03-17 18:16:30|4425.1||4425.1||4425.1||4425.1||0
1647541000000|2022-03-17 18:16:40|4426.1|4413.1|4426.1|4414.1|4426.1|4414.1|4426.1|4413.1|4
1647541020000|2022-03-17 18:17:00||4413.1||4414.1||4414.1||4413.1|2
1647541040000|2022-03-17 18:17:20||4413.1||4413.1||4413.1||4413.1|0
1647541070000|2022-03-17 18:17:50|4423.1||4423.1||4423.1||4423.1||0
1647541080000|2022-03-17 18:18:00|4426.1|4410.1|4426.1|4407.1|4426.1|4410.1|4416.1|4407.1|12
1647541100000|2022-03-17 18:18:20|4425.1||4425.1||4425.1||4425.1||0
1647541110000|2022-03-17 18:18:30||4406.1||4406.1||4406.1||4406.1|0
1647541130000|2022-03-17 18:18:50|4424.1||4424.1||4424.1||4424.1||0
1647541140000|2022-03-17 18:19:00||4407.1||4409.1||4409.1||4407.1|0
1647541160000|2022-03-17 18:19:20||4410.1||4410.1||4410.1||4409.1|0
1647541200000|2022-03-17 18:20:00|4420.1||4420.1||4420.1||4420.1||0
1647541220000|2022-03-17 18:20:20|4425.1|4411.1|4425.1|4411.1|4425.1|4411.1|4425.1|4411.1|1
1647541240000|2022-03-17 18:20:40|4424.1|4410.1|4425.1|4410.1|4425.1|4410.1|4424.1|4410.1|0
1647541290000|2022-03-17 18:21:30|4420.1|4412.1|4425.1|4412.1|4425.1|4412.1|4417.1|4412.1|2
1647541300000|2022-03-17 18:21:40|4424.1||4424.1||4424.1||4424.1||0
1647541310000|2022-03-17 18:21:50|4426.1|4411.1|4424.1|4410.1|4426.1|4411.1|4424.1|4406.1|2
1647541320000|2022-03-17 18:22:00||4406.1||4411.1||4412.1||4406.1|2
1647541340000|2022-03-17 18:22:20||4406.1||4410.1||4410.1||4406.1|0
1647541360000|2022-03-17 18:22:40||4406.1||4412.1||4412.1||4406.1|0
1647541370000|2022-03-17 18:22:50|||||||||2
1647541380000|2022-03-17 18:23:00||4406.1||4411.1||4411.1||4406.1|0
1647541400000|2022-03-17 18:23:20|4420.1|4406.1|4420.1|4410.1|4420.1|4410.1|4420.1|4406.1|0
1647541410000|2022-03-17 18:23:30||4406.1||4409.1||4409.1||4406.1|0
1647541430000|2022-03-17 18:23:50|4422.1|4406.1|4420.1|4408.1|4422.1|4408.1|4420.1|4406.1|1
1647541440000|2022-03-17 18:24:00|4419.1|4406.1|4420.1|4406.1|4420.1|4407.1|4419.1|4406.1|0
1647541510000|2022-03-17 18:25:10||4398.1||4398.1||4398.1||4398.1|0
1647541520000|2022-03-17 18:25:20|4412.1||4412.1||4412.1||4412.1||0
1647541530000|2022-03-17 18:25:30|4413.1|4397.1|4413.1|4397.1|4413.1|4397.1|4413.1|4397.1|2
1647541590000|2022-03-17 18:26:30||4396.1||4396.1||4396.1||4396.1|0
1647541600000|2022-03-17 18:26:40||4397.1||4396.1||4397.1||4396.1|0
1647541610000|2022-03-17 18:26:50||4397.1||4396.1||4397.1||4396.1|0
1647541640000|2022-03-17 18:27:20|4412.1|4395.1|4413.1|4396.1|4413.1|4396.1|4404.1|4395.1|4
1647541680000|2022-03-17 18:28:00|4412.1||4412.1||4412.1||4412.1||0
1647541690000|2022-03-17 18:28:10|4413.1||4413.1||4413.1||4413.1||0
1647541710000|2022-03-17 18:28:30|4412.1||4412.1||4412.1||4412.1||0
1647541740000|2022-03-17 18:29:00||4393.1||4390.1||4393.1||4388.1|0
1647541750000|2022-03-17 18:29:10||4387.1||4388.1||4389.1||4386.1|0
1647541770000|2022-03-17 18:29:30||4385.1||4386.1||4386.1||4384.1|0
1647541800000|2022-03-17 18:30:00|4413.1|4387.1|4397.1|4387.1|4413.1|4387.1|4397.1|4387.1|0
1647541810000|2022-03-17 18:30:10||4388.1||4386.1||4388.1||4386.1|2
1647541820000|2022-03-17 18:30:20|4403.1|4396.1|4405.1|4396.1|4405.1|4396.1|4403.1|4396.1|1
1647541830000|2022-03-17 18:30:30|4420.1|4397.1|4407.1|4387.1|4424.1|4397.1|4407.1|4387.1|2
1647541850000|2022-03-17 18:30:50||4388.1||4391.1||4391.1||4387.1|0
1647541860000|2022-03-17 18:31:00||4398.1||4399.1||4399.1||4391.1|0
1647541870000|2022-03-17 18:31:10||4388.1||4391.1||4391.1||4387.1|2
1647541880000|2022-03-17 18:31:20|4430.6|4394.1|4430.6|4400.6|4430.6|4400.6|4430.6|4391.1|1
1647541890000|2022-03-17 18:31:30|4409.1|4400.1|4429.6|4399.6|4431.1|4405.1|4409.1|4399.1|9
1647541900000|2022-03-17 18:31:40|4431.1|4401.1|4417.1|4400.1|4431.1|4401.1|4417.1|4395.1|0
1647541910000|2022-03-17 18:31:50|4418.1|4400.6|4420.1|4408.1|4430.6|4409.1|4418.1|4400.1|0
1647541920000|2022-03-17 18:32:00|4431.1|4409.1|4420.1|4408.1|4431.1|4409.1|4420.1|4408.1|0
1647541930000|2022-03-17 18:32:10|4431.1|4411.1|4422.1|4411.1|4431.1|4411.1|4421.1|4411.1|0
1647541950000|2022-03-17 18:32:30||4408.1||4412.1||4412.1||4408.1|0
1647541960000|2022-03-17 18:32:40|4423.1|4413.1|4422.1|4413.1|4423.1|4413.1|4422.1|4413.1|2
1647541970000|2022-03-17 18:32:50||4408.1||4414.1||4414.1||4408.1|0
1647541980000|2022-03-17 18:33:00|4424.1|4408.1|4424.1|4408.1|4424.1|4415.1|4419.1|4408.1|3
1647542040000|2022-03-17 18:34:00|4431.1||4431.1||4431.1||4431.1||0
1647542050000|2022-03-17 18:34:10|4430.1||4430.1||4430.1||4430.1||0
1647542070000|2022-03-17 18:34:30|4429.1||4429.1||4429.1||4429.1||0
1647542110000|2022-03-17 18:35:10||4409.1||4411.1||4411.1||4409.1|0
1647542130000|2022-03-17 18:35:30|4430.1|4412.1|4432.1|4415.1|4432.1|4418.1|4430.1|4412.1|2
1647542140000|2022-03-17 18:35:40|4431.1|4412.1|4431.1|4419.1|4431.1|4419.1|4431.1|4412.1|4
1647542150000|2022-03-17 18:35:50||4416.1||4418.1||4418.1||4416.1|2
1647542160000|2022-03-17 18:36:00||4416.1||4416.1||4418.1||4416.1|0
1647542170000|2022-03-17 18:36:10|4432.1|4418.1|4428.1|4420.1|4432.1|4420.1|4426.1|4416.1|6
1647542180000|2022-03-17 18:36:20||4416.1||4416.1||4421.1||4416.1|1
1647542190000|2022-03-17 18:36:30|4425.1|4410.1|4425.1|4410.1|4425.1|4410.1|4425.1|4410.1|0
1647542200000|2022-03-17 18:36:40||4412.1||4411.1||4412.1||4410.1|0
1647542220000|2022-03-17 18:37:00|4421.1||4425.1||4425.1||4421.1||2
1647542230000|2022-03-17 18:37:10||4410.1||4410.1||4410.1||4410.1|0
1647542240000|2022-03-17 18:37:20|4421.1||4425.1||4425.1||4421.1||1
1647542270000|2022-03-17 18:37:50|4424.1||4424.1||4424.1||4424.1||0
1647542310000|2022-03-17 18:38:30|4425.1|4411.1|4425.1|4411.1|4425.1|4411.1|4425.1|4411.1|0
1647542320000|2022-03-17 18:38:40||4410.1||4410.1||4410.1||4410.1|0
1647542370000|2022-03-17 18:39:30|4424.1||4424.1||4424.1||4424.1||0
1647542410000|2022-03-17 18:40:10|4423.1||4423.1||4423.1||4423.1||0
1647542450000|2022-03-17 18:40:50|4420.1|4407.1|4418.1|4407.1|4420.1|4407.1|4416.1|4407.1|2
1647542460000|2022-03-17 18:41:00|4423.1||4420.1||4423.1||4420.1||1
1647542470000|2022-03-17 18:41:10||4408.1||4408.1||4408.1||4408.1|0
1647542480000|2022-03-17 18:41:20||4409.1||4409.1||4409.1||4409.1|0
1647542490000|2022-03-17 18:41:30||4408.1||4408.1||4408.1||4408.1|0
1647542510000|2022-03-17 18:41:50||4409.1||4409.1||4409.1||4409.1|0
1647542520000|2022-03-17 18:42:00||4410.1||4409.1||4411.1||4408.1|0
1647542550000|2022-03-17 18:42:30||4408.1||4407.1||4408.1||4407.1|0
1647542570000|2022-03-17 18:42:50|4423.1|4409.1|4423.1|4409.1|4423.1|4409.1|4423.1|4409.1|1
1647542590000|2022-03-17 18:43:10||4408.1||4408.1||4408.1||4408.1|0
1647542620000|2022-03-17 18:43:40||4409.1||4408.1||4409.1||4408.1|0
1647542640000|2022-03-17 18:44:00|4424.1|4410.1|4424.1|4414.1|4424.1|4414.1|4424.1|4410.1|1
1647542650000|2022-03-17 18:44:10|4425.1||4425.1||4425.1||4425.1||0
1647542660000|2022-03-17 18:44:20|4429.1||4429.1||4429.1||4429.1||0
1647542670000|2022-03-17 18:44:30||4416.1||4416.1||4416.1||4416.1|0
1647542700000|2022-03-17 18:45:00|4422.1|4412.1|4422.1|4414.1|4422.1|4414.1|4420.1|4404.1|19
1647542710000|2022-03-17 18:45:10|4429.1|4410.1|4421.1|4411.1|4429.1|4411.1|4421.1|4410.1|7
1647542720000|2022-03-17 18:45:20||4409.1||4410.1||4410.1||4409.1|4
1647542730000|2022-03-17 18:45:30|4428.1|4411.1|4428.1|4412.1|4428.1|4412.1|4428.1|4411.1|1
1647542740000|2022-03-17 18:45:40|4429.1|4411.1|4429.1|4413.1|4432.1|4413.1|4429.1|4411.1|7
1647542760000|2022-03-17 18:46:00|4428.1||4428.1||4428.1||4428.1||0
1647542770000|2022-03-17 18:46:10|4427.1||4427.1||4427.1||4427.1||0
1647542790000|2022-03-17 18:46:30|4428.1||4428.1||4428.1||4428.1||2
1647542820000|2022-03-17 18:47:00|4429.1|4404.1|4428.1|4412.1|4432.1|4412.1|4428.1|4404.1|5
1647542830000|2022-03-17 18:47:10|||||||||2
1647542840000|2022-03-17 18:47:20|4427.1||4427.1||4427.1||4427.1||0
1647542850000|2022-03-17 18:47:30|4423.1||4423.1||4423.1||4423.1||0
1647542870000|2022-03-17 18:47:50|4432.1||4422.1||4432.1||4422.1||1
1647542880000|2022-03-17 18:48:00|4432.1|4405.1|4426.1|4409.1|4432.1|4409.1|4423.1|4405.1|0
1647542890000|2022-03-17 18:48:10|4432.1|4407.1|4429.1|4414.1|4432.1|4414.1|4427.1|4407.1|0
1647542900000|2022-03-17 18:48:20|4430.1|4411.1|4432.1|4417.1|4432.1|4417.1|4430.1|4411.1|0
1647542910000|2022-03-17 18:48:30|||||||||10
1647542960000|2022-03-17 18:49:20|||||||||1
1647542980000|2022-03-17 18:49:40|||||||||10
1647542990000|2022-03-17 18:49:50|||||||||2
1647543000000|2022-03-17 18:50:00||4418.1||4420.1||4420.1||4418.1|0
1647543030000|2022-03-17 18:50:30||4422.1||4418.1||4422.1||4416.1|40
1647543040000|2022-03-17 18:50:40||4416.1||4420.1||4420.1||4416.1|15
1647543050000|2022-03-17 18:50:50|||||||||2
1647543060000|2022-03-17 18:51:00|||||||||1
1647543070000|2022-03-17 18:51:10||4416.1||4419.1||4419.1||4416.1|0
1647543080000|2022-03-17 18:51:20||4416.1||4417.1||4418.1||4416.1|0
1647543090000|2022-03-17 18:51:30|||||||||10
1647543100000|2022-03-17 18:51:40||4416.1||4416.1||4416.1||4416.1|0
1647543120000|2022-03-17 18:52:00||4418.1||4420.1||4420.1||4416.1|0
1647543130000|2022-03-17 18:52:10||4416.1||4416.1||4419.1||4416.1|0
1647543140000|2022-03-17 18:52:20|4431.1|4418.1|4431.1|4418.1|4431.1|4418.1|4431.1|4418.1|0
1647543150000|2022-03-17 18:52:30|4432.1|4416.1|4432.1|4420.1|4432.1|4420.1|4432.1|4416.1|0
1647543160000|2022-03-17 18:52:40||4416.1||4416.1||4420.1||4416.1|10
1647543170000|2022-03-17 18:52:50|4430.1|4418.1|4432.1|4418.1|4432.1|4420.1|4430.1|4416.1|1
1647543180000|2022-03-17 18:53:00|4430.1|4416.1|4430.1|4418.1|4430.1|4420.1|4430.1|4416.1|1
1647543190000|2022-03-17 18:53:10||4416.1||4419.1||4419.1||4416.1|0
1647543200000|2022-03-17 18:53:20||4417.1||4419.1||4419.1||4417.1|0
1647543260000|2022-03-17 18:54:20|||||||||1
1647543270000|2022-03-17 18:54:30|||||||||1
1647543300000|2022-03-17 18:55:00|4431.1||4431.1||4431.1||4431.1||1
1647543310000|2022-03-17 18:55:10||4418.1||4418.1||4418.1||4418.1|3
1647543360000|2022-03-17 18:56:00|4432.1|4420.1|4432.1|4425.1|4432.1|4425.1|4432.1|4420.1|6
1647543370000|2022-03-17 18:56:10||4424.1||4424.1||4424.1||4424.1|1
1647543380000|2022-03-17 18:56:20||4421.1||4423.1||4423.1||4421.1|1
1647543420000|2022-03-17 18:57:00||4422.1||4421.1||4422.1||4421.1|0
1647543430000|2022-03-17 18:57:10||4418.1||4420.1||4420.1||4418.1|0
1647543440000|2022-03-17 18:57:20|||||||||3
1647543480000|2022-03-17 18:58:00|||||||||1
1647543490000|2022-03-17 18:58:10||4417.1||4417.1||4417.1||4417.1|0
1647543500000|2022-03-17 18:58:20||4416.1||4415.1||4416.1||4415.1|0
1647543520000|2022-03-17 18:58:40||4417.1||4417.1||4417.1||4417.1|0
1647543530000|2022-03-17 18:58:50||4418.1||4420.1||4420.1||4418.1|0
1647543540000|2022-03-17 18:59:00||4418.1||4420.1||4420.1||4418.1|1
1647543570000|2022-03-17 18:59:30||4418.1||4415.1||4419.1||4414.1|0
1647543580000|2022-03-17 18:59:40||4416.1||4418.1||4418.1||4416.1|0
1647543590000|2022-03-17 18:59:50|4435.1|4415.1|4435.1|4415.1|4435.1|4415.1|4435.1|4415.1|0
1647569700000|2022-03-18 02:15:00|4368.6|4364.6|4372.1|4368.1|4372.6|4368.6|4367.6|4363.6|30
1647569710000|2022-03-18 02:15:10|4372.6|4368.6|4374.1|4370.1|4374.6|4370.6|4372.6|4368.6|18
1647569720000|2022-03-18 02:15:20|4373.6|4369.6|4371.6|4367.6|4373.6|4369.6|4370.1|4366.1|38
1647569730000|2022-03-18 02:15:30|4371.1|4367.1|4371.1|4367.1|4371.1|4367.1|4369.6|4365.6|17
1647569740000|2022-03-18 02:15:40|4371.6|4367.6|4375.1|4371.1|4375.1|4371.1|4370.1|4366.1|51
1647569750000|2022-03-18 02:15:50|4374.6|4370.6|4375.6|4371.6|4376.6|4372.6|4374.6|4370.6|30
1647569760000|2022-03-18 02:16:00|4376.1|4372.1|4379.6|4375.6|4379.6|4375.6|4376.1|4372.1|51
1647569770000|2022-03-18 02:16:10|4380.6|4376.6|4382.6|4378.6|4384.1|4380.1|4378.6|4374.6|36
1647569780000|2022-03-18 02:16:20|4383.1|4379.1|4379.1|4375.1|4384.6|4380.6|4379.1|4375.1|29
1647569790000|2022-03-18 02:16:30|4378.6|4374.6|4379.6|4375.6|4379.6|4375.6|4376.1|4372.1|144
1647569800000|2022-03-18 02:16:40|4380.6|4376.6|4378.6|4374.6|4383.6|4379.6|4378.6|4374.6|25
1647569810000|2022-03-18 02:16:50|4379.1|4375.1|4382.1|4378.1|4382.6|4378.6|4378.6|4374.6|17
1647569820000|2022-03-18 02:17:00|4382.6|4378.6|4384.1|4380.1|4384.1|4380.1|4382.1|4378.1|21
1647569830000|2022-03-18 02:17:10|4383.6|4379.6|4384.1|4380.1|4384.6|4380.6|4381.1|4377.1|28
1647569840000|2022-03-18 02:17:20|4384.6|4380.6|4385.6|4381.6|4389.1|4385.1|4384.6|4380.6|78
1647569850000|2022-03-18 02:17:30|4385.1|4381.1|4387.1|4383.1|4388.1|4384.1|4384.6|4380.6|19
1647569860000|2022-03-18 02:17:40|4386.6|4382.6|4385.6|4381.6|4387.1|4383.1|4385.1|4381.1|8
1647569870000|2022-03-18 02:17:50|4385.1|4381.1|4381.6|4377.6|4385.1|4381.1|4381.1|4377.1|29
1647569880000|2022-03-18 02:18:00|4381.1|4377.1|4378.6|4374.6|4382.1|4378.1|4378.1|4374.1|41
1647569890000|2022-03-18 02:18:10|4378.1|4374.1|4374.6|4370.6|4378.1|4374.1|4373.1|4369.1|70
1647569900000|2022-03-18 02:18:20|4375.6|4371.6|4374.1|4370.1|4376.6|4372.6|4374.1|4370.1|40
1647569910000|2022-03-18 02:18:30|4374.6|4370.6|4374.1|4370.1|4376.1|4372.1|4373.6|4369.6|21
1647569920000|2022-03-18 02:18:40|4374.6|4370.6|4375.1|4371.1|4376.1|4372.1|4373.6|4369.6|22
1647569930000|2022-03-18 02:18:50|4374.6|4370.6|4373.1|4369.1|4375.1|4371.1|4371.6|4367.6|25
1647569940000|2022-03-18 02:19:00|4372.6|4368.6|4376.1|4372.1|4376.6|4372.6|4371.1|4367.1|23
1647569950000|2022-03-18 02:19:10|4376.6|4372.6|4371.1|4367.1|4376.6|4372.6|4370.6|4366.6|36
1647569960000|2022-03-18 02:19:20|4370.6|4366.6|4372.1|4368.1|4373.6|4369.6|4370.6|4366.6|27
1647569970000|2022-03-18 02:19:30|4372.6|4368.6|4369.6|4365.6|4373.1|4369.1|4369.6|4365.6|16
1647569980000|2022-03-18 02:19:40|4370.1|4366.1|4371.6|4367.6|4371.6|4367.6|4369.1|4365.1|31
1647569990000|2022-03-18 02:19:50|4370.6|4366.6|4377.6|4373.6|4378.6|4374.6|4370.1|4366.1|42
1647570000000|2022-03-18 02:20:00|4377.1|4373.1|4377.1|4373.1|4380.6|4376.6|4377.1|4373.1|69
1647570010000|2022-03-18 02:20:10|4377.6|4373.6|4377.6|4373.6|4377.6|4373.6|4374.6|4370.6|20
1647570020000|2022-03-18 02:20:20|4378.1|4374.1|4377.6|4373.6|4378.1|4374.1|4375.1|4371.1|33
1647570030000|2022-03-18 02:20:30|4377.1|4373.1|4379.1|4375.1|4379.1|4375.1|4375.6|4371.6|16
1647570040000|2022-03-18 02:20:40|4379.6|4375.6|4377.6|4373.6|4379.6|4375.6|4376.1|4372.1|25
1647570050000|2022-03-18 02:20:50|4377.1|4373.1|4376.1|4372.1|4377.1|4373.1|4375.1|4371.1|22
1647570060000|2022-03-18 02:21:00|4377.1|4373.1|4377.1|4373.1|4378.1|4374.1|4375.6|4371.6|12
1647570070000|2022-03-18 02:21:10|4376.6|4372.6|4383.6|4379.6|4384.1|4380.1|4376.1|4372.1|33
1647570080000|2022-03-18 02:21:20|4384.1|4380.1|4387.6|4383.6|4387.6|4383.6|4383.6|4379.6|20
1647570090000|2022-03-18 02:21:30|4387.1|4383.1|4384.1|4380.1|4387.1|4383.1|4382.6|4378.6|33
1647570100000|2022-03-18 02:21:40|4383.6|4379.6|4383.1|4379.1|4384.1|4380.1|4382.1|4378.1|32
1647570110000|2022-03-18 02:21:50|4383.6|4379.6|4383.1|4379.1|4384.1|4380.1|4379.6|4375.6|82
1647570120000|2022-03-18 02:22:00|4384.6|4380.6|4380.1|4376.1|4384.6|4380.6|4379.6|4375.6|38
1647570130000|2022-03-18 02:22:10|4379.1|4375.1|4380.6|4376.6|4382.6|4378.6|4379.1|4375.1|82
1647570140000|2022-03-18 02:22:20|4380.1|4376.1|4377.6|4373.6|4380.6|4376.6|4377.6|4373.6|52
1647570150000|2022-03-18 02:22:30|4378.1|4374.1|4377.1|4373.1|4378.6|4374.6|4376.6|4372.6|19
1647570160000|2022-03-18 02:22:40|4377.6|4373.6|4379.1|4375.1|4380.6|4376.6|4377.6|4373.6|41
1647570170000|2022-03-18 02:22:50|4378.6|4374.6|4379.6|4375.6|4379.6|4375.6|4378.6|4374.6|28
1647570180000|2022-03-18 02:23:00|4380.1|4376.1|4377.1|4373.1|4381.1|4377.1|4376.6|4372.6|37
1647570190000|2022-03-18 02:23:10|4377.6|4373.6|4377.6|4373.6|4377.6|4373.6|4374.6|4370.6|66
1647570200000|2022-03-18 02:23:20|4377.1|4373.1|4376.1|4372.1|4378.6|4374.6|4376.1|4372.1|30
1647570210000|2022-03-18 02:23:30|4376.6|4372.6|4375.6|4371.6|4377.6|4373.6|4374.6|4370.6|69
1647570220000|2022-03-18 02:23:40|4375.1|4371.1|4377.6|4373.6|4379.1|4375.1|4375.1|4371.1|44
1647570230000|2022-03-18 02:23:50|4377.1|4373.1|4379.6|4375.6|4379.6|4375.6|4376.6|4372.6|24
1647570240000|2022-03-18 02:24:00|4379.1|4375.1|4379.1|4375.1|4380.6|4376.6|4378.1|4374.1|49
1647570250000|2022-03-18 02:24:10|4378.6|4374.6|4371.6|4367.6|4379.1|4375.1|4371.6|4367.6|85
1647570260000|2022-03-18 02:24:20|4372.1|4368.1|4369.6|4365.6|4372.1|4368.1|4368.6|4364.6|40
1647570270000|2022-03-18 02:24:30|4370.1|4366.1|4372.6|4368.6|4373.6|4369.6|4370.1|4366.1|30
1647570280000|2022-03-18 02:24:40|4372.1|4368.1|4371.6|4367.6|4373.6|4369.6|4371.6|4367.6|26
1647570290000|2022-03-18 02:24:50|4372.1|4368.1|4370.6|4366.6|4373.1|4369.1|4370.6|4366.6|18
1647570300000|2022-03-18 02:25:00|4370.1|4366.1|4368.6|4364.6|4371.1|4367.1|4367.6|4363.6|46
1647570310000|2022-03-18 02:25:10|4369.1|4365.1|4369.1|4365.1|4370.1|4366.1|4368.1|4364.1|37
1647570320000|2022-03-18 02:25:20|4368.6|4364.6|4370.1|4366.1|4373.1|4369.1|4368.1|4364.1|23
1647570330000|2022-03-18 02:25:30|4370.6|4366.6|4368.1|4364.1|4371.6|4367.6|4367.6|4363.6|37
1647570340000|2022-03-18 02:25:40|4368.6|4364.6|4369.6|4365.6|4369.6|4365.6|4367.1|4363.1|20
1647570350000|2022-03-18 02:25:50|4369.1|4365.1|4367.6|4363.6|4369.6|4365.6|4366.6|4362.6|24
1647570360000|2022-03-18 02:26:00|4366.6|4362.6|4366.1|4362.1|4367.1|4363.1|4365.6|4361.6|15
1647570370000|2022-03-18 02:26:10|4365.6|4361.6|4365.1|4361.1|4367.1|4363.1|4365.1|4361.1|40
1647570380000|2022-03-18 02:26:20|4364.6|4360.6|4365.1|4361.1|4365.6|4361.6|4364.1|4360.1|31
1647570390000|2022-03-18 02:26:30|4364.6|4360.6|4366.1|4362.1|4366.1|4362.1|4363.6|4359.6|12
1647570400000|2022-03-18 02:26:40|4366.6|4362.6|4367.1|4363.1|4369.1|4365.1|4366.1|4362.1|26
1647570410000|2022-03-18 02:26:50|4366.6|4362.6|4368.1|4364.1|4368.6|4364.6|4366.1|4362.1|8
1647570420000|2022-03-18 02:27:00|4368.6|4364.6|4375.1|4371.1|4376.1|4372.1|4368.1|4364.1|34
1647570430000|2022-03-18 02:27:10|4375.6|4371.6|4373.1|4369.1|4376.6|4372.6|4371.6|4367.6|24
1647570440000|2022-03-18 02:27:20|4372.6|4368.6|4371.6|4367.6|4373.6|4369.6|4371.6|4367.6|31
1647570450000|2022-03-18 02:27:30|4372.1|4368.1|4371.1|4367.1|4372.6|4368.6|4371.1|4367.1|15
1647570460000|2022-03-18 02:27:40|4371.6|4367.6|4372.6|4368.6|4372.6|4368.6|4370.6|4366.6|18
1647570470000|2022-03-18 02:27:50|4373.6|4369.6|4373.6|4369.6|4374.6|4370.6|4372.1|4368.1|25
1647570480000|2022-03-18 02:28:00|4374.1|4370.1|4379.1|4375.1|4380.6|4376.6|4373.6|4369.6|17
1647570490000|2022-03-18 02:28:10|4378.6|4374.6|4378.6|4374.6|4379.1|4375.1|4377.6|4373.6|12
1647570500000|2022-03-18 02:28:20|4379.1|4375.1|4379.6|4375.6|4379.6|4375.6|4378.1|4374.1|11
1647570510000|2022-03-18 02:28:30|4380.1|4376.1|4377.1|4373.1|4380.1|4376.1|4376.1|4372.1|15
1647570520000|2022-03-18 02:28:40|4377.6|4373.6|4379.1|4375.1|4379.1|4375.1|4377.1|4373.1|27
1647570530000|2022-03-18 02:28:50|4379.6|4375.6|4380.6|4376.6|4381.1|4377.1|4378.6|4374.6|37
1647570540000|2022-03-18 02:29:00|4380.1|4376.1|4378.1|4374.1|4380.1|4376.1|4377.6|4373.6|5
1647570550000|2022-03-18 02:29:10|4377.6|4373.6|4374.6|4370.6|4377.6|4373.6|4373.6|4369.6|32
1647570560000|2022-03-18 02:29:20|4374.1|4370.1|4374.6|4370.6|4375.1|4371.1|4374.1|4370.1|11
1647570570000|2022-03-18 02:29:30|4374.1|4370.1|4372.6|4368.6|4375.1|4371.1|4372.6|4368.6|16
1647570580000|2022-03-18 02:29:40|4373.1|4369.1|4372.6|4368.6|4373.6|4369.6|4372.1|4368.1|13
1647570590000|2022-03-18 02:29:50|4373.1|4369.1|4368.1|4364.1|4373.1|4369.1|4367.1|4363.1|30
1647570600000|2022-03-18 02:30:00|4367.6|4363.6|4367.6|4363.6|4369.6|4365.6|4366.6|4362.6|22
1647570610000|2022-03-18 02:30:10|4368.1|4364.1|4368.6|4364.6|4368.6|4364.6|4366.6|4362.6|6
1647570620000|2022-03-18 02:30:20|4369.1|4365.1|4366.6|4362.6|4369.1|4365.1|4366.1|4362.1|8
1647570630000|2022-03-18 02:30:30|4367.1|4363.1|4364.6|4360.6|4368.1|4364.1|4364.6|4360.6|9
1647570640000|2022-03-18 02:30:40|4365.1|4361.1|4364.6|4360.6|4365.6|4361.6|4364.6|4360.6|7
1647570650000|2022-03-18 02:30:50|4365.1|4361.1|4366.6|4362.6|4366.6|4362.6|4363.6|4359.6|12
1647570660000|2022-03-18 02:31:00|4367.1|4363.1|4368.6|4364.6|4368.6|4364.6|4366.6|4362.6|71
1647570670000|2022-03-18 02:31:10|4369.1|4365.1|4368.6|4364.6|4369.1|4365.1|4366.1|4362.1|57
1647570680000|2022-03-18 02:31:20|4368.1|4364.1|4373.1|4369.1|4373.1|4369.1|4368.1|4364.1|28
1647570690000|2022-03-18 02:31:30|4372.1|4368.1|4371.1|4367.1|4373.1|4369.1|4370.1|4366.1|19
1647570700000|2022-03-18 02:31:40|4370.6|4366.6|4370.6|4366.6|4371.1|4367.1|4368.6|4364.6|11
1647570710000|2022-03-18 02:31:50|4370.1|4366.1|4367.1|4363.1|4371.1|4367.1|4366.6|4362.6|15
1647570720000|2022-03-18 02:32:00|4366.1|4362.1|4364.1|4360.1|4366.1|4362.1|4362.1|4358.1|63
1647570730000|2022-03-18 02:32:10|4363.6|4359.6|4364.6|4360.6|4365.6|4361.6|4362.6|4358.6|21
1647570740000|2022-03-18 02:32:20|4364.1|4360.1|4366.6|4362.6|4366.6|4362.6|4363.6|4359.6|32
1647570750000|2022-03-18 02:32:30|4367.1|4363.1|4367.1|4363.1|4368.6|4364.6|4366.1|4362.1|29
1647570760000|2022-03-18 02:32:40|4365.6|4361.6|4367.1|4363.1|4367.6|4363.6|4365.6|4361.6|14
1647570770000|2022-03-18 02:32:50|4366.6|4362.6|4368.1|4364.1|4369.6|4365.6|4365.6|4361.6|13
1647570780000|2022-03-18 02:33:00|4367.6|4363.6|4368.1|4364.1|4369.1|4365.1|4366.1|4362.1|8
1647570790000|2022-03-18 02:33:10|4367.6|4363.6|4365.6|4361.6|4368.1|4364.1|4365.6|4361.6|9
1647570800000|2022-03-18 02:33:20|4366.1|4362.1|4365.1|4361.1|4366.6|4362.6|4365.1|4361.1|8
1647570810000|2022-03-18 02:33:30|4365.6|4361.6|4370.1|4366.1|4370.1|4366.1|4365.6|4361.6|14
1647570820000|2022-03-18 02:33:40|4370.6|4366.6|4373.1|4369.1|4374.1|4370.1|4370.1|4366.1|31
1647570830000|2022-03-18 02:33:50|4373.6|4369.6|4374.1|4370.1|4376.1|4372.1|4373.1|4369.1|32
1647570840000|2022-03-18 02:34:00|4373.6|4369.6|4370.6|4366.6|4373.6|4369.6|4370.6|4366.6|85
1647570850000|2022-03-18 02:34:10|4370.1|4366.1|4377.1|4373.1|4377.6|4373.6|4370.1|4366.1|34
1647570860000|2022-03-18 02:34:20|4377.6|4373.6|4378.1|4374.1|4378.6|4374.6|4375.6|4371.6|23
1647570870000|2022-03-18 02:34:30|4377.6|4373.6|4378.1|4374.1|4378.1|4374.1|4376.1|4372.1|18
1647570880000|2022-03-18 02:34:40|4379.1|4375.1|4381.1|4377.1|4381.1|4377.1|4377.1|4373.1|44
1647570890000|2022-03-18 02:34:50|4380.6|4376.6|4379.1|4375.1|4382.1|4378.1|4378.6|4374.6|13
1647570900000|2022-03-18 02:35:00|4378.6|4374.6|4384.1|4380.1|4384.6|4380.6|4378.1|4374.1|22
1647570910000|2022-03-18 02:35:10|4383.6|4379.6|4380.6|4376.6|4384.1|4380.1|4380.6|4376.6|17
1647570920000|2022-03-18 02:35:20|4381.6|4377.6|4382.6|4378.6|4383.1|4379.1|4380.1|4376.1|23
1647570930000|2022-03-18 02:35:30|4382.1|4378.1|4381.6|4377.6|4383.1|4379.1|4381.1|4377.1|7
1647570940000|2022-03-18 02:35:40|4383.1|4379.1|4385.1|4381.1|4386.1|4382.1|4382.1|4378.1|14
1647570950000|2022-03-18 02:35:50|4385.6|4381.6|4388.1|4384.1|4388.6|4384.6|4385.6|4381.6|37
1647570960000|2022-03-18 02:36:00|4388.6|4384.6|4389.6|4385.6|4390.6|4386.6|4388.6|4384.6|41
1647570970000|2022-03-18 02:36:10|4390.1|4386.1|4391.6|4387.6|4393.6|4389.6|4389.6|4385.6|43
1647570980000|2022-03-18 02:36:20|4391.1|4387.1|4392.1|4388.1|4393.6|4389.6|4390.1|4386.1|30
1647570990000|2022-03-18 02:36:30|4392.6|4388.6|4395.1|4391.1|4396.6|4392.6|4392.6|4388.6|26
1647571000000|2022-03-18 02:36:40|4395.6|4391.6|4396.6|4392.6|4397.6|4393.6|4395.6|4391.6|25
1647571010000|2022-03-18 02:36:50|4395.6|4391.6|4399.6|4395.6|4400.1|4396.1|4395.6|4391.6|48
1647571020000|2022-03-18 02:37:00|4399.1|4395.1|4398.1|4394.1|4401.1|4397.1|4396.1|4392.1|38
1647571030000|2022-03-18 02:37:10|4398.6|4394.6|4395.6|4391.6|4399.1|4395.1|4394.6|4390.6|22
1647571040000|2022-03-18 02:37:20|4396.1|4392.1|4391.1|4387.1|4396.1|4392.1|4390.6|4386.6|54
1647571050000|2022-03-18 02:37:30|4390.6|4386.6|4390.6|4386.6|4391.1|4387.1|4389.1|4385.1|36
1647571060000|2022-03-18 02:37:40|4391.1|4387.1|4389.1|4385.1|4391.1|4387.1|4388.1|4384.1|36
1647571070000|2022-03-18 02:37:50|4388.6|4384.6|4390.1|4386.1|4391.6|4387.6|4387.6|4383.6|25
1647571080000|2022-03-18 02:38:00|4389.6|4385.6|4388.6|4384.6|4390.1|4386.1|4388.6|4384.6|17
1647571090000|2022-03-18 02:38:10|4389.1|4385.1|4388.6|4384.6|4389.6|4385.6|4387.6|4383.6|17
1647571100000|2022-03-18 02:38:20|4388.1|4384.1|4389.6|4385.6|4390.1|4386.1|4387.6|4383.6|57
1647571110000|2022-03-18 02:38:30|4388.6|4384.6|4389.1|4385.1|4391.6|4387.6|4388.6|4384.6|48
1647571120000|2022-03-18 02:38:40|4388.6|4384.6|4386.6|4382.6|4388.6|4384.6|4384.6|4380.6|47
1647571130000|2022-03-18 02:38:50|4387.6|4383.6|4388.6|4384.6|4388.6|4384.6|4385.6|4381.6|34
1647571140000|2022-03-18 02:39:00|4389.1|4385.1|4388.6|4384.6|4389.1|4385.1|4387.6|4383.6|18
1647571150000|2022-03-18 02:39:10|4389.6|4385.6|4391.1|4387.1|4392.1|4388.1|4389.6|4385.6|52
1647571160000|2022-03-18 02:39:20|4390.6|4386.6|4388.6|4384.6|4391.6|4387.6|4386.6|4382.6|36
1647571170000|2022-03-18 02:39:30|4389.6|4385.6|4390.6|4386.6|4391.6|4387.6|4389.6|4385.6|18
1647571180000|2022-03-18 02:39:40|4391.1|4387.1|4392.6|4388.6|4392.6|4388.6|4390.6|4386.6|15
1647571190000|2022-03-18 02:39:50|4392.1|4388.1|4392.1|4388.1|4392.6|4388.6|4390.6|4386.6|11
1647571200000|2022-03-18 02:40:00|4391.6|4387.6|4393.6|4389.6|4396.1|4392.1|4391.6|4387.6|20
1647571210000|2022-03-18 02:40:10|4394.1|4390.1|4395.1|4391.1|4395.1|4391.1|4392.6|4388.6|19
1647571220000|2022-03-18 02:40:20|4395.6|4391.6|4393.1|4389.1|4395.6|4391.6|4393.1|4389.1|16
1647571230000|2022-03-18 02:40:30|4392.6|4388.6|4392.1|4388.1|4393.6|4389.6|4391.1|4387.1|11
1647571240000|2022-03-18 02:40:40|4392.6|4388.6|4395.1|4391.1|4395.1|4391.1|4392.6|4388.6|10
1647571250000|2022-03-18 02:40:50|4394.6|4390.6|4397.1|4393.1|4398.1|4394.1|4394.6|4390.6|30
1647571260000|2022-03-18 02:41:00|4397.6|4393.6|4401.1|4397.1|4401.1|4397.1|4397.6|4393.6|12
1647571270000|2022-03-18 02:41:10|4400.6|4396.6|4400.6|4396.6|4400.6|4396.6|4398.6|4394.6|17
1647571280000|2022-03-18 02:41:20|4401.1|4397.1|4400.6|4396.6|4401.1|4397.1|4399.1|4395.1|16
1647571290000|2022-03-18 02:41:30|4401.6|4397.6|4403.1|4399.1|4403.6|4399.6|4401.6|4397.6|36
1647571300000|2022-03-18 02:41:40|4402.6|4398.6|4406.6|4402.6|4407.6|4403.6|4402.6|4398.6|41
1647571310000|2022-03-18 02:41:50|4406.1|4402.1|4404.6|4400.6|4406.6|4402.6|4403.6|4399.6|44
1647571320000|2022-03-18 02:42:00|4405.6|4401.6|4402.6|4398.6|4405.6|4401.6|4400.6|4396.6|51
1647571330000|2022-03-18 02:42:10|4403.1|4399.1|4404.6|4400.6|4404.6|4400.6|4401.6|4397.6|51
1647571340000|2022-03-18 02:42:20|4405.6|4401.6|4406.1|4402.1|4406.6|4402.6|4404.6|4400.6|89
1647571350000|2022-03-18 02:42:30|4406.6|4402.6|4404.6|4400.6|4406.6|4402.6|4403.6|4399.6|41
1647571360000|2022-03-18 02:42:40|4405.1|4401.1|4404.6|4400.6|4405.6|4401.6|4404.1|4400.1|16
1647571370000|2022-03-18 02:42:50|4403.6|4399.6|4401.6|4397.6|4403.6|4399.6|4400.6|4396.6|44
1647571380000|2022-03-18 02:43:00|4402.6|4398.6|4402.6|4398.6|4403.1|4399.1|4401.6|4397.6|45
1647571390000|2022-03-18 02:43:10|4403.1|4399.1|4401.6|4397.6|4403.6|4399.6|4401.6|4397.6|25
1647571400000|2022-03-18 02:43:20|4402.6|4398.6|4401.6|4397.6|4403.6|4399.6|4401.6|4397.6|12
1647571410000|2022-03-18 02:43:30|4402.1|4398.1|4401.1|4397.1|4402.6|4398.6|4399.6|4395.6|27
1647571420000|2022-03-18 02:43:40|4400.6|4396.6|4401.6|4397.6|4403.6|4399.6|4400.1|4396.1|26
1647571430000|2022-03-18 02:43:50|4400.6|4396.6|4403.6|4399.6|4404.6|4400.6|4400.6|4396.6|53
1647571440000|2022-03-18 02:44:00|4404.1|4400.1|4406.6|4402.6|4406.6|4402.6|4404.1|4400.1|61
1647571450000|2022-03-18 02:44:10|4406.1|4402.1|4402.6|4398.6|4406.1|4402.1|4402.1|4398.1|30
1647571460000|2022-03-18 02:44:20|4403.1|4399.1|4403.1|4399.1|4404.1|4400.1|4403.1|4399.1|14
1647571470000|2022-03-18 02:44:30|4402.6|4398.6|4404.6|4400.6|4406.1|4402.1|4402.6|4398.6|14
1647571480000|2022-03-18 02:44:40|4405.1|4401.1|4404.6|4400.6|4406.1|4402.1|4404.1|4400.1|16
1647571490000|2022-03-18 02:44:50|4404.1|4400.1|4405.1|4401.1|4406.1|4402.1|4404.1|4400.1|14
1647571500000|2022-03-18 02:45:00|4404.6|4400.6|4405.1|4401.1|4405.6|4401.6|4402.1|4398.1|29
1647571510000|2022-03-18 02:45:10|4404.6|4400.6|4404.6|4400.6|4405.6|4401.6|4402.6|4398.6|18
1647571520000|2022-03-18 02:45:20|4405.1|4401.1|4407.6|4403.6|4407.6|4403.6|4404.6|4400.6|8
1647571530000|2022-03-18 02:45:30|4408.1|4404.1|4406.1|4402.1|4408.1|4404.1|4404.6|4400.6|35
1647571540000|2022-03-18 02:45:40|4405.6|4401.6|4402.6|4398.6|4406.1|4402.1|4402.1|4398.1|19
1647571550000|2022-03-18 02:45:50|4403.1|4399.1|4398.1|4394.1|4403.1|4399.1|4398.1|4394.1|38
1647571560000|2022-03-18 02:46:00|4398.6|4394.6|4394.1|4390.1|4398.6|4394.6|4394.1|4390.1|32
1647571570000|2022-03-18 02:46:10|4394.6|4390.6|4396.1|4392.1|4396.6|4392.6|4394.6|4390.6|34
1647571580000|2022-03-18 02:46:20|4396.6|4392.6|4396.6|4392.6|4397.1|4393.1|4395.6|4391.6|11
1647571590000|2022-03-18 02:46:30|4397.1|4393.1|4398.6|4394.6|4398.6|4394.6|4396.1|4392.1|8
1647571600000|2022-03-18 02:46:40|4398.1|4394.1|4402.1|4398.1|4402.6|4398.6|4398.1|4394.1|20
1647571610000|2022-03-18 02:46:50|4402.6|4398.6|4403.1|4399.1|4403.6|4399.6|4401.6|4397.6|17
1647571620000|2022-03-18 02:47:00|4402.6|4398.6|4403.6|4399.6|4405.1|4401.1|4402.6|4398.6|15
1647571630000|2022-03-18 02:47:10|4402.6|4398.6|4400.1|4396.1|4403.6|4399.6|4400.1|4396.1|29
1647571640000|2022-03-18 02:47:20|4400.6|4396.6|4400.1|4396.1|4402.1|4398.1|4398.1|4394.1|27
1647571650000|2022-03-18 02:47:30|4399.6|4395.6|4399.1|4395.1|4400.6|4396.6|4398.6|4394.6|8
1647571660000|2022-03-18 02:47:40|4398.6|4394.6|4395.6|4391.6|4398.6|4394.6|4395.6|4391.6|35
1647571670000|2022-03-18 02:47:50|4396.1|4392.1|4397.6|4393.6|4398.6|4394.6|4395.6|4391.6|22
1647571680000|2022-03-18 02:48:00|4397.1|4393.1|4400.1|4396.1|4400.6|4396.6|4397.1|4393.1|27
1647571690000|2022-03-18 02:48:10|4400.6|4396.6|4397.1|4393.1|4400.6|4396.6|4397.1|4393.1|27
1647571700000|2022-03-18 02:48:20|4396.6|4392.6|4396.1|4392.1|4397.1|4393.1|4395.1|4391.1|42
1647571710000|2022-03-18 02:48:30|4396.6|4392.6|4397.6|4393.6|4397.6|4393.6|4395.6|4391.6|31
1647571720000|2022-03-18 02:48:40|4396.6|4392.6|4399.1|4395.1|4399.1|4395.1|4396.6|4392.6|9
1647571730000|2022-03-18 02:48:50|4398.6|4394.6|4398.6|4394.6|4398.6|4394.6|4396.1|4392.1|13
1647571740000|2022-03-18 02:49:00|4398.1|4394.1|4397.1|4393.1|4398.1|4394.1|4395.1|4391.1|13
1647571750000|2022-03-18 02:49:10|4397.6|4393.6|4396.1|4392.1|4397.6|4393.6|4395.1|4391.1|6
1647571760000|2022-03-18 02:49:20|4396.6|4392.6|4396.1|4392.1|4396.6|4392.6|4394.1|4390.1|31
1647571770000|2022-03-18 02:49:30|4396.6|4392.6|4392.1|4388.1|4396.6|4392.6|4392.1|4388.1|63
1647571780000|2022-03-18 02:49:40|4391.1|4387.1|4388.1|4384.1|4392.1|4388.1|4387.6|4383.6|34
1647571790000|2022-03-18 02:49:50|4388.6|4384.6|4385.6|4381.6|4388.6|4384.6|4385.6|4381.6|12
1647571800000|2022-03-18 02:50:00|4386.1|4382.1|4386.6|4382.6|4388.6|4384.6|4384.1|4380.1|30
1647571810000|2022-03-18 02:50:10|4387.1|4383.1|4385.1|4381.1|4387.6|4383.6|4384.6|4380.6|15
1647571820000|2022-03-18 02:50:20|4384.6|4380.6|4386.1|4382.1|4387.6|4383.6|4384.1|4380.1|16
1647571830000|2022-03-18 02:50:30|4385.1|4381.1|4385.1|4381.1|4386.1|4382.1|4383.6|4379.6|8
1647571840000|2022-03-18 02:50:40|4384.6|4380.6|4382.6|4378.6|4384.6|4380.6|4382.6|4378.6|21
1647571850000|2022-03-18 02:50:50|4382.1|4378.1|4383.1|4379.1|4384.6|4380.6|4381.6|4377.6|18
1647571860000|2022-03-18 02:51:00|4382.6|4378.6|4382.1|4378.1|4382.6|4378.6|4381.6|4377.6|8
1647571870000|2022-03-18 02:51:10|4381.6|4377.6|4382.6|4378.6|4383.1|4379.1|4380.6|4376.6|33
1647571880000|2022-03-18 02:51:20|4383.1|4379.1|4383.6|4379.6|4385.6|4381.6|4382.1|4378.1|72
1647571890000|2022-03-18 02:51:30|4385.1|4381.1|4384.1|4380.1|4385.1|4381.1|4383.6|4379.6|19
1647571900000|2022-03-18 02:51:40|4384.6|4380.6|4385.6|4381.6|4386.6|4382.6|4384.6|4380.6|8
1647571910000|2022-03-18 02:51:50|4386.1|4382.1|4388.6|4384.6|4388.6|4384.6|4386.1|4382.1|8
1647571920000|2022-03-18 02:52:00|4389.1|4385.1|4389.1|4385.1|4390.6|4386.6|4387.6|4383.6|46
1647571930000|2022-03-18 02:52:10|4389.6|4385.6|4391.1|4387.1|4391.6|4387.6|4389.6|4385.6|16
1647571940000|2022-03-18 02:52:20|4391.6|4387.6|4390.1|4386.1|4391.6|4387.6|4388.6|4384.6|16
1647571950000|2022-03-18 02:52:30|4389.6|4385.6|4387.1|4383.1|4390.1|4386.1|4387.1|4383.1|18
1647571960000|2022-03-18 02:52:40|4387.6|4383.6|4390.1|4386.1|4390.1|4386.1|4387.6|4383.6|27
1647571970000|2022-03-18 02:52:50|4389.6|4385.6|4386.1|4382.1|4390.1|4386.1|4385.1|4381.1|17
1647571980000|2022-03-18 02:53:00|4385.6|4381.6|4384.1|4380.1|4387.1|4383.1|4384.1|4380.1|11
1647571990000|2022-03-18 02:53:10|4383.6|4379.6|4382.6|4378.6|4384.6|4380.6|4381.6|4377.6|31
1647572000000|2022-03-18 02:53:20|4382.1|4378.1|4380.6|4376.6|4382.1|4378.1|4379.6|4375.6|21
1647572010000|2022-03-18 02:53:30|4380.1|4376.1|4380.6|4376.6|4381.1|4377.1|4379.6|4375.6|46
1647572020000|2022-03-18 02:53:40|4380.1|4376.1|4380.1|4376.1|4381.6|4377.6|4379.6|4375.6|23
1647572030000|2022-03-18 02:53:50|4379.6|4375.6|4378.6|4374.6|4380.1|4376.1|4378.1|4374.1|14
1647572040000|2022-03-18 02:54:00|4378.1|4374.1|4382.1|4378.1|4382.6|4378.6|4378.1|4374.1|26
1647572050000|2022-03-18 02:54:10|4382.6|4378.6|4381.1|4377.1|4382.6|4378.6|4380.6|4376.6|16
1647572060000|2022-03-18 02:54:20|4381.6|4377.6|4380.1|4376.1|4381.6|4377.6|4380.1|4376.1|9
1647572070000|2022-03-18 02:54:30|4379.6|4375.6|4381.1|4377.1|4382.1|4378.1|4379.6|4375.6|7
1647572080000|2022-03-18 02:54:40|4381.6|4377.6|4381.1|4377.1|4381.6|4377.6|4380.1|4376.1|8
1647572090000|2022-03-18 02:54:50|4381.6|4377.6|4381.1|4377.1|4382.1|4378.1|4380.1|4376.1|6
1647572100000|2022-03-18 02:55:00|4380.6|4376.6|4377.6|4373.6|4380.6|4376.6|4377.6|4373.6|29
1647572110000|2022-03-18 02:55:10|4378.1|4374.1|4377.1|4373.1|4378.1|4374.1|4376.6|4372.6|17
1647572120000|2022-03-18 02:55:20|4376.6|4372.6|4376.6|4372.6|4377.1|4373.1|4375.6|4371.6|39
1647572130000|2022-03-18 02:55:30|4377.1|4373.1|4376.6|4372.6|4377.6|4373.6|4376.1|4372.1|9
1647572140000|2022-03-18 02:55:40|4376.1|4372.1|4376.1|4372.1|4376.6|4372.6|4375.1|4371.1|4
1647572150000|2022-03-18 02:55:50|4375.6|4371.6|4375.1|4371.1|4376.1|4372.1|4375.1|4371.1|9
1647572160000|2022-03-18 02:56:00|4375.6|4371.6|4378.6|4374.6|4379.1|4375.1|4375.1|4371.1|24
1647572170000|2022-03-18 02:56:10|4378.1|4374.1|4375.1|4371.1|4378.6|4374.6|4373.6|4369.6|22
1647572180000|2022-03-18 02:56:20|4375.6|4371.6|4377.1|4373.1|4377.6|4373.6|4375.6|4371.6|9
1647572190000|2022-03-18 02:56:30|4377.6|4373.6|4376.6|4372.6|4378.6|4374.6|4376.6|4372.6|23
1647572200000|2022-03-18 02:56:40|4377.1|4373.1|4380.1|4376.1|4381.6|4377.6|4377.1|4373.1|14
1647572210000|2022-03-18 02:56:50|4379.1|4375.1|4377.1|4373.1|4379.6|4375.6|4377.1|4373.1|33
1647572220000|2022-03-18 02:57:00|4377.6|4373.6|4377.6|4373.6|4377.6|4373.6|4376.1|4372.1|25
1647572230000|2022-03-18 02:57:10|4377.1|4373.1|4379.1|4375.1|4379.1|4375.1|4377.1|4373.1|16
1647572240000|2022-03-18 02:57:20|4380.1|4376.1|4379.1|4375.1|4381.1|4377.1|4378.6|4374.6|18
1647572250000|2022-03-18 02:57:30|4379.6|4375.6|4381.1|4377.1|4382.1|4378.1|4379.6|4375.6|17
1647572260000|2022-03-18 02:57:40|4380.6|4376.6|4380.1|4376.1|4381.1|4377.1|4379.6|4375.6|14
1647572270000|2022-03-18 02:57:50|4380.6|4376.6|4381.6|4377.6|4382.1|4378.1|4380.6|4376.6|6
1647572280000|2022-03-18 02:58:00|4381.1|4377.1|4377.6|4373.6|4381.1|4377.1|4377.6|4373.6|22
1647572290000|2022-03-18 02:58:10|4378.6|4374.6|4378.6|4374.6|4379.1|4375.1|4377.1|4373.1|17
1647572300000|2022-03-18 02:58:20|4378.1|4374.1|4376.1|4372.1|4378.1|4374.1|4375.6|4371.6|10
1647572310000|2022-03-18 02:58:30|4375.6|4371.6|4379.6|4375.6|4380.1|4376.1|4375.6|4371.6|23
1647572320000|2022-03-18 02:58:40|4379.1|4375.1|4381.1|4377.1|4382.1|4378.1|4378.6|4374.6|23
1647572330000|2022-03-18 02:58:50|4380.6|4376.6|4380.6|4376.6|4382.1|4378.1|4379.6|4375.6|18
1647572340000|2022-03-18 02:59:00|4380.1|4376.1|4378.6|4374.6|4381.1|4377.1|4378.6|4374.6|12
1647572350000|2022-03-18 02:59:10|4379.1|4375.1|4374.6|4370.6|4379.1|4375.1|4374.6|4370.6|29
1647572360000|2022-03-18 02:59:20|4375.1|4371.1|4374.6|4370.6|4376.1|4372.1|4374.1|4370.1|16
1647572370000|2022-03-18 02:59:30|4374.1|4370.1|4376.1|4372.1|4376.6|4372.6|4374.1|4370.1|17
1647572380000|2022-03-18 02:59:40|4375.6|4371.6|4376.1|4372.1|4376.6|4372.6|4375.1|4371.1|7
1647572390000|2022-03-18 02:59:50|4375.6|4371.6|4378.6|4374.6|4378.6|4374.6|4374.6|4370.6|28
1647572400000|2022-03-18 03:00:00|4378.1|4374.1|4380.1|4376.1|4380.6|4376.6|4378.1|4374.1|24
1647572410000|2022-03-18 03:00:10|4379.6|4375.6|4377.1|4373.1|4379.6|4375.6|4377.1|4373.1|14
1647572420000|2022-03-18 03:00:20|4376.6|4372.6|4376.1|4372.1|4377.6|4373.6|4376.1|4372.1|9
1647572430000|2022-03-18 03:00:30|4376.6|4372.6|4379.1|4375.1|4379.1|4375.1|4376.1|4372.1|36
1647572440000|2022-03-18 03:00:40|4378.6|4374.6|4381.1|4377.1|4382.1|4378.1|4378.6|4374.6|17
1647572450000|2022-03-18 03:00:50|4381.6|4377.6|4382.1|4378.1|4383.1|4379.1|4380.6|4376.6|28
1647572460000|2022-03-18 03:01:00|4382.6|4378.6|4384.1|4380.1|4386.1|4382.1|4382.6|4378.6|14
1647572470000|2022-03-18 03:01:10|4384.6|4380.6|4383.1|4379.1|4384.6|4380.6|4383.1|4379.1|7
1647572480000|2022-03-18 03:01:20|4383.6|4379.6|4383.6|4379.6|4384.1|4380.1|4381.1|4377.1|25
1647572490000|2022-03-18 03:01:30|4384.1|4380.1|4383.1|4379.1|4384.6|4380.6|4381.6|4377.6|14
1647572500000|2022-03-18 03:01:40|4383.6|4379.6|4383.1|4379.1|4384.1|4380.1|4382.6|4378.6|18
1647572510000|2022-03-18 03:01:50|4382.6|4378.6|4382.6|4378.6|4382.6|4378.6|4382.1|4378.1|5
1647572520000|2022-03-18 03:02:00|4382.1|4378.1|4381.1|4377.1|4382.6|4378.6|4380.1|4376.1|24
1647572530000|2022-03-18 03:02:10|4381.6|4377.6|4382.1|4378.1|4383.6|4379.6|4379.6|4375.6|20
1647572540000|2022-03-18 03:02:20|4382.6|4378.6|4381.6|4377.6|4383.1|4379.1|4381.1|4377.1|5
1647572550000|2022-03-18 03:02:30|4380.6|4376.6|4381.1|4377.1|4382.6|4378.6|4378.6|4374.6|29
1647572560000|2022-03-18 03:02:40|4381.6|4377.6|4381.6|4377.6|4381.6|4377.6|4380.6|4376.6|5
1647572570000|2022-03-18 03:02:50|4381.1|4377.1|4379.6|4375.6|4381.1|4377.1|4379.6|4375.6|6
1647572580000|2022-03-18 03:03:00|4379.1|4375.1|4379.1|4375.1|4380.1|4376.1|4377.6|4373.6|13
1647572590000|2022-03-18 03:03:10|4378.6|4374.6|4377.6|4373.6|4379.1|4375.1|4377.1|4373.1|68
1647572600000|2022-03-18 03:03:20|4377.1|4373.1|4376.6|4372.6|4377.1|4373.1|4376.6|4372.6|16
1647572610000|2022-03-18 03:03:30|4377.6|4373.6|4378.1|4374.1|4378.1|4374.1|4377.1|4373.1|14
1647572620000|2022-03-18 03:03:40|4378.6|4374.6|4377.1|4373.1|4378.6|4374.6|4377.1|4373.1|11
1647572630000|2022-03-18 03:03:50|4377.6|4373.6|4379.1|4375.1|4380.1|4376.1|4377.6|4373.6|28
1647572640000|2022-03-18 03:04:00|4378.6|4374.6|4378.1|4374.1|4380.6|4376.6|4377.6|4373.6|24
1647572650000|2022-03-18 03:04:10|4377.6|4373.6|4378.1|4374.1|4378.1|4374.1|4377.1|4373.1|9
1647572660000|2022-03-18 03:04:20|4377.6|4373.6|4380.1|4376.1|4380.1|4376.1|4377.1|4373.1|31
1647572670000|2022-03-18 03:04:30|4380.6|4376.6|4380.6|4376.6|4381.6|4377.6|4379.6|4375.6|34
1647572680000|2022-03-18 03:04:40|4380.1|4376.1|4380.1|4376.1|4380.6|4376.6|4380.1|4376.1|9
1647572690000|2022-03-18 03:04:50|4380.6|4376.6|4380.6|4376.6|4381.6|4377.6|4380.1|4376.1|18
1647572700000|2022-03-18 03:05:00|4380.1|4376.1|4380.1|4376.1|4381.6|4377.6|4379.6|4375.6|6
1647572710000|2022-03-18 03:05:10|4379.6|4375.6|4379.6|4375.6|4380.6|4376.6|4378.6|4374.6|19
1647572720000|2022-03-18 03:05:20|4379.1|4375.1|4378.1|4374.1|4379.1|4375.1|4377.1|4373.1|38
1647572730000|2022-03-18 03:05:30|4377.6|4373.6|4377.6|4373.6|4378.6|4374.6|4376.6|4372.6|5
1647572740000|2022-03-18 03:05:40|4377.1|4373.1|4376.6|4372.6|4377.6|4373.6|4376.6|4372.6|2
1647572750000|2022-03-18 03:05:50|4376.1|4372.1|4376.1|4372.1|4376.1|4372.1|4374.6|4370.6|21
1647572760000|2022-03-18 03:06:00|4375.6|4371.6|4374.1|4370.1|4376.1|4372.1|4374.1|4370.1|35
1647572770000|2022-03-18 03:06:10|4374.6|4370.6|4373.6|4369.6|4374.6|4370.6|4373.1|4369.1|20
1647572780000|2022-03-18 03:06:20|4373.1|4369.1|4372.6|4368.6|4373.6|4369.6|4372.6|4368.6|13
1647572790000|2022-03-18 03:06:30|4372.1|4368.1|4369.1|4365.1|4372.1|4368.1|4368.6|4364.6|39
1647572800000|2022-03-18 03:06:40|4368.6|4364.6|4367.6|4363.6|4369.1|4365.1|4365.6|4361.6|33
1647572810000|2022-03-18 03:06:50|4367.1|4363.1|4366.1|4362.1|4367.1|4363.1|4365.6|4361.6|23
1647572820000|2022-03-18 03:07:00|4366.6|4362.6|4371.6|4367.6|4374.1|4370.1|4366.6|4362.6|39
1647572830000|2022-03-18 03:07:10|4370.1|4366.1|4373.6|4369.6|4373.6|4369.6|4370.1|4366.1|25
1647572840000|2022-03-18 03:07:20|4373.1|4369.1|4371.1|4367.1|4373.6|4369.6|4371.1|4367.1|14
1647572850000|2022-03-18 03:07:30|4370.6|4366.6|4369.6|4365.6|4370.6|4366.6|4369.1|4365.1|30
1647572860000|2022-03-18 03:07:40|4370.1|4366.1|4372.6|4368.6|4373.1|4369.1|4370.1|4366.1|21
1647572870000|2022-03-18 03:07:50|4372.1|4368.1|4371.1|4367.1|4372.1|4368.1|4370.6|4366.6|9
1647572880000|2022-03-18 03:08:00|4371.6|4367.6|4369.6|4365.6|4372.6|4368.6|4369.6|4365.6|10
1647572890000|2022-03-18 03:08:10|4370.6|4366.6|4371.6|4367.6|4371.6|4367.6|4369.6|4365.6|16
1647572900000|2022-03-18 03:08:20|4371.1|4367.1|4371.6|4367.6|4371.6|4367.6|4370.6|4366.6|9
1647572910000|2022-03-18 03:08:30|4371.1|4367.1|4368.6|4364.6|4371.1|4367.1|4368.6|4364.6|11
1647572920000|2022-03-18 03:08:40|4368.1|4364.1|4370.1|4366.1|4370.1|4366.1|4367.6|4363.6|25
1647572930000|2022-03-18 03:08:50|4370.6|4366.6|4370.1|4366.1|4371.6|4367.6|4370.1|4366.1|18
1647572940000|2022-03-18 03:09:00|4369.6|4365.6|4371.1|4367.1|4372.6|4368.6|4368.6|4364.6|52
1647572950000|2022-03-18 03:09:10|4370.6|4366.6|4369.1|4365.1|4370.6|4366.6|4369.1|4365.1|15
1647572960000|2022-03-18 03:09:20|4368.1|4364.1|4368.1|4364.1|4368.1|4364.1|4367.1|4363.1|25
1647572970000|2022-03-18 03:09:30|4367.6|4363.6|4368.1|4364.1|4369.6|4365.6|4367.6|4363.6|12
1647572980000|2022-03-18 03:09:40|4367.6|4363.6|4368.1|4364.1|4368.6|4364.6|4367.6|4363.6|10
1647572990000|2022-03-18 03:09:50|4368.6|4364.6|4370.6|4366.6|4370.6|4366.6|4368.6|4364.6|14
1647573000000|2022-03-18 03:10:00|4370.1|4366.1|4366.6|4362.6|4370.6|4366.6|4366.1|4362.1|44
1647573010000|2022-03-18 03:10:10|4366.1|4362.1|4370.6|4366.6|4370.6|4366.6|4363.6|4359.6|108
1647573020000|2022-03-18 03:10:20|4371.6|4367.6|4369.6|4365.6|4371.6|4367.6|4369.6|4365.6|36
1647573030000|2022-03-18 03:10:30|4370.6|4366.6|4373.6|4369.6|4373.6|4369.6|4370.1|4366.1|36
1647573040000|2022-03-18 03:10:40|4373.1|4369.1|4372.6|4368.6|4373.1|4369.1|4370.6|4366.6|19
1647573050000|2022-03-18 03:10:50|4371.6|4367.6|4368.1|4364.1|4372.1|4368.1|4368.1|4364.1|36
1647573060000|2022-03-18 03:11:00|4368.6|4364.6|4368.6|4364.6|4369.1|4365.1|4367.6|4363.6|8
1647573070000|2022-03-18 03:11:10|4369.1|4365.1|4365.1|4361.1|4369.1|4365.1|4365.1|4361.1|13
1647573080000|2022-03-18 03:11:20|4364.6|4360.6|4362.1|4358.1|4364.6|4360.6|4362.1|4358.1|20
1647573090000|2022-03-18 03:11:30|4361.6|4357.6|4362.6|4358.6|4362.6|4358.6|4361.6|4357.6|31
1647573100000|2022-03-18 03:11:40|4362.1|4358.1|4357.6|4353.6|4362.1|4358.1|4357.6|4353.6|72
1647573110000|2022-03-18 03:11:50|4357.1|4353.1|4358.6|4354.6|4358.6|4354.6|4357.1|4353.1|29
1647573120000|2022-03-18 03:12:00|4358.1|4354.1|4358.1|4354.1|4359.6|4355.6|4357.6|4353.6|43
1647573130000|2022-03-18 03:12:10|4357.6|4353.6|4360.6|4356.6|4361.6|4357.6|4357.6|4353.6|72
1647573140000|2022-03-18 03:12:20|4360.1|4356.1|4360.1|4356.1|4361.6|4357.6|4360.1|4356.1|32
1647573150000|2022-03-18 03:12:30|4360.6|4356.6|4360.6|4356.6|4360.6|4356.6|4358.6|4354.6|29
1647573160000|2022-03-18 03:12:40|4359.6|4355.6|4357.6|4353.6|4360.1|4356.1|4357.1|4353.1|13
1647573170000|2022-03-18 03:12:50|4358.1|4354.1|4357.6|4353.6|4359.1|4355.1|4357.6|4353.6|15
1647573180000|2022-03-18 03:13:00|4358.1|4354.1|4359.6|4355.6|4359.6|4355.6|4357.6|4353.6|14
1647573190000|2022-03-18 03:13:10|4360.1|4356.1|4362.1|4358.1|4364.1|4360.1|4359.6|4355.6|43
1647573200000|2022-03-18 03:13:20|4362.6|4358.6|4363.1|4359.1|4363.1|4359.1|4362.1|4358.1|9
1647573210000|2022-03-18 03:13:30|4362.6|4358.6|4362.6|4358.6|4362.6|4358.6|4360.1|4356.1|14
1647573220000|2022-03-18 03:13:40|4362.1|4358.1|4363.6|4359.6|4364.6|4360.6|4360.1|4356.1|28
1647573230000|2022-03-18 03:13:50|4364.1|4360.1|4360.6|4356.6|4364.1|4360.1|4360.6|4356.6|17
1647573240000|2022-03-18 03:14:00|4360.1|4356.1|4361.1|4357.1|4361.1|4357.1|4359.6|4355.6|11
1647573250000|2022-03-18 03:14:10|4361.6|4357.6|4361.6|4357.6|4361.6|4357.6|4359.6|4355.6|12
1647573260000|2022-03-18 03:14:20|4360.6|4356.6|4360.6|4356.6|4361.1|4357.1|4358.6|4354.6|10
1647573270000|2022-03-18 03:14:30|4361.1|4357.1|4358.1|4354.1|4361.1|4357.1|4357.6|4353.6|63
1647573280000|2022-03-18 03:14:40|4357.6|4353.6|4359.6|4355.6|4361.1|4357.1|4357.6|4353.6|21
1647573290000|2022-03-18 03:14:50|4359.1|4355.1|4359.1|4355.1|4360.6|4356.6|4358.1|4354.1|21
1647573300000|2022-03-18 03:15:00|4358.6|4354.6|4358.6|4354.6|4359.1|4355.1|4355.6|4351.6|60
1647573310000|2022-03-18 03:15:10|4357.6|4353.6|4356.1|4352.1|4358.6|4354.6|4356.1|4352.1|24
1647573320000|2022-03-18 03:15:20|4355.6|4351.6|4353.6|4349.6|4357.1|4353.1|4353.6|4349.6|28
1647573330000|2022-03-18 03:15:30|4354.6|4350.6|4353.6|4349.6|4354.6|4350.6|4352.6|4348.6|26
1647573340000|2022-03-18 03:15:40|4353.1|4349.1|4352.6|4348.6|4354.6|4350.6|4352.6|4348.6|26
1647573350000|2022-03-18 03:15:50|4352.1|4348.1|4352.6|4348.6|4353.1|4349.1|4351.6|4347.6|45
1647573360000|2022-03-18 03:16:00|4353.6|4349.6|4353.6|4349.6|4354.6|4350.6|4352.6|4348.6|52
1647573370000|2022-03-18 03:16:10|4353.1|4349.1|4352.6|4348.6|4353.1|4349.1|4351.6|4347.6|24
1647573380000|2022-03-18 03:16:20|4351.6|4347.6|4346.1|4342.1|4352.1|4348.1|4346.1|4342.1|118
1647573390000|2022-03-18 03:16:30|4345.6|4341.6|4343.6|4339.6|4345.6|4341.6|4343.1|4339.1|33
1647573400000|2022-03-18 03:16:40|4344.1|4340.1|4345.6|4341.6|4347.1|4343.1|4344.1|4340.1|34
1647573410000|2022-03-18 03:16:50|4344.6|4340.6|4342.6|4338.6|4344.6|4340.6|4342.6|4338.6|15
1647573420000|2022-03-18 03:17:00|4343.1|4339.1|4343.1|4339.1|4344.6|4340.6|4342.6|4338.6|39
1647573430000|2022-03-18 03:17:10|4343.6|4339.6|4341.1|4337.1|4343.6|4339.6|4339.6|4335.6|25
1647573440000|2022-03-18 03:17:20|4340.6|4336.6|4340.6|4336.6|4340.6|4336.6|4339.1|4335.1|46
1647573450000|2022-03-18 03:17:30|4340.1|4336.1|4337.6|4333.6|4340.6|4336.6|4337.6|4333.6|51
1647573460000|2022-03-18 03:17:40|4337.1|4333.1|4335.6|4331.6|4337.6|4333.6|4335.1|4331.1|36
1647573470000|2022-03-18 03:17:50|4335.1|4331.1|4336.6|4332.6|4336.6|4332.6|4334.6|4330.6|36
1647573480000|2022-03-18 03:18:00|4335.6|4331.6|4337.1|4333.1|4337.6|4333.6|4335.6|4331.6|57
1647573490000|2022-03-18 03:18:10|4337.6|4333.6|4337.1|4333.1|4338.1|4334.1|4335.6|4331.6|21
1647573500000|2022-03-18 03:18:20|4336.6|4332.6|4336.6|4332.6|4338.1|4334.1|4335.6|4331.6|21
1647573510000|2022-03-18 03:18:30|4336.1|4332.1|4335.6|4331.6|4337.1|4333.1|4334.1|4330.1|38
1647573520000|2022-03-18 03:18:40|4335.1|4331.1|4334.1|4330.1|4335.6|4331.6|4333.6|4329.6|17
1647573530000|2022-03-18 03:18:50|4334.6|4330.6|4331.6|4327.6|4335.1|4331.1|4331.1|4327.1|20
1647573540000|2022-03-18 03:19:00|4331.1|4327.1|4332.1|4328.1|4332.6|4328.6|4330.1|4326.1|33
1647573550000|2022-03-18 03:19:10|4332.6|4328.6|4331.1|4327.1|4334.1|4330.1|4330.1|4326.1|75
1647573560000|2022-03-18 03:19:20|4330.6|4326.6|4330.1|4326.1|4330.6|4326.6|4328.6|4324.6|22
1647573570000|2022-03-18 03:19:30|4329.6|4325.6|4330.1|4326.1|4331.6|4327.6|4329.1|4325.1|46
1647573580000|2022-03-18 03:19:40|4329.1|4325.1|4326.6|4322.6|4330.1|4326.1|4326.6|4322.6|19
1647573590000|2022-03-18 03:19:50|4327.6|4323.6|4324.6|4320.6|4327.6|4323.6|4324.6|4320.6|88
1647573600000|2022-03-18 03:20:00|4323.1|4319.1|4324.6|4320.6|4325.1|4321.1|4322.6|4318.6|31
1647573610000|2022-03-18 03:20:10|4324.1|4320.1|4322.1|4318.1|4325.1|4321.1|4321.6|4317.6|18
1647573620000|2022-03-18 03:20:20|4321.6|4317.6|4322.1|4318.1|4322.6|4318.6|4320.1|4316.1|29
1647573630000|2022-03-18 03:20:30|4321.1|4317.1|4320.1|4316.1|4321.6|4317.6|4319.6|4315.6|18
1647573640000|2022-03-18 03:20:40|4319.6|4315.6|4318.1|4314.1|4320.6|4316.6|4318.1|4314.1|32
1647573650000|2022-03-18 03:20:50|4317.6|4313.6|4319.1|4315.1|4319.6|4315.6|4317.6|4313.6|37
1647573660000|2022-03-18 03:21:00|4319.6|4315.6|4322.1|4318.1|4323.1|4319.1|4319.6|4315.6|38
1647573670000|2022-03-18 03:21:10|4322.6|4318.6|4324.6|4320.6|4327.6|4323.6|4322.6|4318.6|70
1647573680000|2022-03-18 03:21:20|4324.1|4320.1|4326.1|4322.1|4326.6|4322.6|4322.1|4318.1|53
1647573690000|2022-03-18 03:21:30|4326.6|4322.6|4328.6|4324.6|4328.6|4324.6|4325.6|4321.6|22
1647573700000|2022-03-18 03:21:40|4328.1|4324.1|4329.1|4325.1|4331.1|4327.1|4327.6|4323.6|68
1647573710000|2022-03-18 03:21:50|4329.6|4325.6|4329.1|4325.1|4329.6|4325.6|4328.1|4324.1|16
1647573720000|2022-03-18 03:22:00|4329.6|4325.6|4334.1|4330.1|4334.6|4330.6|4329.6|4325.6|64
1647573730000|2022-03-18 03:22:10|4334.6|4330.6|4336.6|4332.6|4340.1|4336.1|4334.1|4330.1|89
1647573740000|2022-03-18 03:22:20|4337.1|4333.1|4337.1|4333.1|4338.6|4334.6|4336.1|4332.1|40
1647573750000|2022-03-18 03:22:30|4336.6|4332.6|4332.6|4328.6|4336.6|4332.6|4332.6|4328.6|92
1647573760000|2022-03-18 03:22:40|4332.1|4328.1|4334.1|4330.1|4334.1|4330.1|4332.1|4328.1|25
1647573770000|2022-03-18 03:22:50|4333.6|4329.6|4337.1|4333.1|4338.1|4334.1|4333.6|4329.6|50
1647573780000|2022-03-18 03:23:00|4337.6|4333.6|4336.1|4332.1|4337.6|4333.6|4335.6|4331.6|33
1647573790000|2022-03-18 03:23:10|4335.6|4331.6|4328.1|4324.1|4335.6|4331.6|4328.1|4324.1|43
1647573800000|2022-03-18 03:23:20|4329.6|4325.6|4327.6|4323.6|4330.6|4326.6|4327.6|4323.6|67
1647573810000|2022-03-18 03:23:30|4327.1|4323.1|4331.6|4327.6|4331.6|4327.6|4327.1|4323.1|111
1647573820000|2022-03-18 03:23:40|4331.1|4327.1|4328.1|4324.1|4331.6|4327.6|4327.6|4323.6|34
1647573830000|2022-03-18 03:23:50|4328.6|4324.6|4322.6|4318.6|4328.6|4324.6|4322.6|4318.6|40
1647573840000|2022-03-18 03:24:00|4322.1|4318.1|4325.6|4321.6|4325.6|4321.6|4322.1|4318.1|40
1647573850000|2022-03-18 03:24:10|4325.1|4321.1|4322.6|4318.6|4326.1|4322.1|4322.6|4318.6|19
1647573860000|2022-03-18 03:24:20|4322.1|4318.1|4320.6|4316.6|4323.1|4319.1|4320.6|4316.6|34
1647573870000|2022-03-18 03:24:30|4322.1|4318.1|4322.6|4318.6|4323.6|4319.6|4320.1|4316.1|47
1647573880000|2022-03-18 03:24:40|4322.1|4318.1|4321.6|4317.6|4323.6|4319.6|4321.6|4317.6|48
1647573890000|2022-03-18 03:24:50|4320.6|4316.6|4316.6|4312.6|4320.6|4316.6|4316.6|4312.6|126
1647573900000|2022-03-18 03:25:00|4317.6|4313.6|4318.6|4314.6|4318.6|4314.6|4317.6|4313.6|38
1647573910000|2022-03-18 03:25:10|4318.1|4314.1|4316.6|4312.6|4318.1|4314.1|4316.6|4312.6|28
1647573920000|2022-03-18 03:25:20|4316.1|4312.1|4315.6|4311.6|4316.6|4312.6|4314.6|4310.6|41
1647573930000|2022-03-18 03:25:30|4315.1|4311.1|4317.1|4313.1|4317.6|4313.6|4315.1|4311.1|29
1647573940000|2022-03-18 03:25:40|4317.6|4313.6|4315.6|4311.6|4317.6|4313.6|4314.6|4310.6|25
1647573950000|2022-03-18 03:25:50|4315.1|4311.1|4315.6|4311.6|4315.6|4311.6|4313.6|4309.6|35
1647573960000|2022-03-18 03:26:00|4318.1|4314.1|4315.6|4311.6|4318.6|4314.6|4315.1|4311.1|56
1647573970000|2022-03-18 03:26:10|4315.1|4311.1|4313.1|4309.1|4315.1|4311.1|4311.6|4307.6|156
1647573980000|2022-03-18 03:26:20|4312.6|4308.6|4312.1|4308.1|4314.1|4310.1|4311.6|4307.6|90
1647573990000|2022-03-18 03:26:30|4310.6|4306.6|4314.1|4310.1|4314.6|4310.6|4310.1|4306.1|119
1647574000000|2022-03-18 03:26:40|4313.6|4309.6|4314.1|4310.1|4314.6|4310.6|4313.6|4309.6|19
1647574010000|2022-03-18 03:26:50|4313.6|4309.6|4314.6|4310.6|4315.6|4311.6|4312.6|4308.6|41
1647574020000|2022-03-18 03:27:00|4313.6|4309.6|4312.1|4308.1|4313.6|4309.6|4311.1|4307.1|47
1647574030000|2022-03-18 03:27:10|4312.6|4308.6|4312.1|4308.1|4312.6|4308.6|4311.6|4307.6|21
1647574040000|2022-03-18 03:27:20|4312.6|4308.6|4311.6|4307.6|4315.1|4311.1|4311.6|4307.6|67
1647574050000|2022-03-18 03:27:30|4312.1|4308.1|4312.6|4308.6|4313.1|4309.1|4312.1|4308.1|27
1647574060000|2022-03-18 03:27:40|4312.1|4308.1|4316.6|4312.6|4317.1|4313.1|4312.1|4308.1|40
1647574070000|2022-03-18 03:27:50|4317.1|4313.1|4317.6|4313.6|4319.1|4315.1|4317.1|4313.1|45
1647574080000|2022-03-18 03:28:00|4317.1|4313.1|4320.1|4316.1|4320.6|4316.6|4317.1|4313.1|38
1647574090000|2022-03-18 03:28:10|4320.6|4316.6|4321.1|4317.1|4322.6|4318.6|4320.1|4316.1|29
1647574100000|2022-03-18 03:28:20|4320.6|4316.6|4320.1|4316.1|4321.1|4317.1|4315.6|4311.6|149
1647574110000|2022-03-18 03:28:30|4319.6|4315.6|4318.6|4314.6|4320.6|4316.6|4317.1|4313.1|28
1647574120000|2022-03-18 03:28:40|4319.6|4315.6|4318.6|4314.6|4320.6|4316.6|4318.6|4314.6|34
1647574130000|2022-03-18 03:28:50|4319.6|4315.6|4318.1|4314.1|4320.1|4316.1|4318.1|4314.1|16
1647574140000|2022-03-18 03:29:00|4318.6|4314.6|4319.6|4315.6|4321.6|4317.6|4317.6|4313.6|34
1647574150000|2022-03-18 03:29:10|4320.6|4316.6|4323.1|4319.1|4323.1|4319.1|4319.6|4315.6|46
1647574160000|2022-03-18 03:29:20|4322.6|4318.6|4321.1|4317.1|4324.6|4320.6|4321.1|4317.1|41
1647574170000|2022-03-18 03:29:30|4321.6|4317.6|4324.1|4320.1|4324.6|4320.6|4321.6|4317.6|62
1647574180000|2022-03-18 03:29:40|4323.6|4319.6|4321.6|4317.6|4323.6|4319.6|4320.6|4316.6|52
1647574190000|2022-03-18 03:29:50|4321.1|4317.1|4314.6|4310.6|4321.1|4317.1|4314.6|4310.6|44
1647574200000|2022-03-18 03:30:00|4315.6|4311.6|4319.6|4315.6|4319.6|4315.6|4315.6|4311.6|60
1647574210000|2022-03-18 03:30:10|4318.6|4314.6|4320.6|4316.6|4321.1|4317.1|4317.6|4313.6|17
1647574220000|2022-03-18 03:30:20|4320.1|4316.1|4318.6|4314.6|4320.1|4316.1|4318.6|4314.6|9
1647574230000|2022-03-18 03:30:30|4318.1|4314.1|4318.1|4314.1|4318.6|4314.6|4316.6|4312.6|34
1647574240000|2022-03-18 03:30:40|4318.6|4314.6|4319.1|4315.1|4319.6|4315.6|4318.1|4314.1|26
1647574250000|2022-03-18 03:30:50|4319.6|4315.6|4321.6|4317.6|4321.6|4317.6|4318.6|4314.6|23
1647574260000|2022-03-18 03:31:00|4322.1|4318.1|4322.6|4318.6|4323.6|4319.6|4322.1|4318.1|26
1647574270000|2022-03-18 03:31:10|4322.1|4318.1|4319.6|4315.6|4322.1|4318.1|4319.6|4315.6|25
1647574280000|2022-03-18 03:31:20|4318.6|4314.6|4314.6|4310.6|4320.1|4316.1|4314.6|4310.6|53
1647574290000|2022-03-18 03:31:30|4315.6|4311.6|4316.6|4312.6|4316.6|4312.6|4314.1|4310.1|46
1647574300000|2022-03-18 03:31:40|4316.1|4312.1|4317.1|4313.1|4317.1|4313.1|4316.1|4312.1|19
1647574310000|2022-03-18 03:31:50|4316.6|4312.6|4315.6|4311.6|4316.6|4312.6|4315.6|4311.6|27
1647574320000|2022-03-18 03:32:00|4316.1|4312.1|4315.6|4311.6|4317.6|4313.6|4315.6|4311.6|43
1647574330000|2022-03-18 03:32:10|4315.1|4311.1|4316.6|4312.6|4316.6|4312.6|4314.6|4310.6|18
1647574340000|2022-03-18 03:32:20|4316.1|4312.1|4319.6|4315.6|4319.6|4315.6|4314.6|4310.6|36
1647574350000|2022-03-18 03:32:30|4319.1|4315.1|4319.6|4315.6|4321.6|4317.6|4319.1|4315.1|23
1647574360000|2022-03-18 03:32:40|4320.1|4316.1|4320.1|4316.1|4321.1|4317.1|4319.1|4315.1|28
1647574370000|2022-03-18 03:32:50|4319.6|4315.6|4320.1|4316.1|4320.1|4316.1|4319.6|4315.6|10
1647574380000|2022-03-18 03:33:00|4319.6|4315.6|4322.6|4318.6|4322.6|4318.6|4319.6|4315.6|19
1647574390000|2022-03-18 03:33:10|4323.1|4319.1|4319.6|4315.6|4323.6|4319.6|4318.6|4314.6|88
1647574400000|2022-03-18 03:33:20|4319.1|4315.1|4316.6|4312.6|4319.6|4315.6|4316.6|4312.6|134
1647574410000|2022-03-18 03:33:30|4315.6|4311.6|4318.6|4314.6|4320.6|4316.6|4315.6|4311.6|85
1647574420000|2022-03-18 03:33:40|4319.6|4315.6|4320.1|4316.1|4321.1|4317.1|4319.6|4315.6|25
1647574430000|2022-03-18 03:33:50|4319.6|4315.6|4318.6|4314.6|4320.1|4316.1|4317.6|4313.6|14
1647574440000|2022-03-18 03:34:00|4317.6|4313.6|4318.6|4314.6|4320.6|4316.6|4317.6|4313.6|28
1647574450000|2022-03-18 03:34:10|4318.1|4314.1|4315.1|4311.1|4318.1|4314.1|4315.1|4311.1|36
1647574460000|2022-03-18 03:34:20|4314.6|4310.6|4319.6|4315.6|4319.6|4315.6|4314.6|4310.6|54
1647574470000|2022-03-18 03:34:30|4319.1|4315.1|4319.6|4315.6|4321.6|4317.6|4318.6|4314.6|22
1647574480000|2022-03-18 03:34:40|4319.1|4315.1|4319.6|4315.6|4319.6|4315.6|4318.6|4314.6|35
1647574490000|2022-03-18 03:34:50|4319.1|4315.1|4317.1|4313.1|4319.1|4315.1|4316.1|4312.1|80
1647574500000|2022-03-18 03:35:00|4317.6|4313.6|4316.1|4312.1|4317.6|4313.6|4313.1|4309.1|80
1647574510000|2022-03-18 03:35:10|4315.6|4311.6|4315.6|4311.6|4315.6|4311.6|4313.6|4309.6|19
1647574520000|2022-03-18 03:35:20|4316.6|4312.6|4316.1|4312.1|4316.6|4312.6|4315.6|4311.6|13
1647574530000|2022-03-18 03:35:30|4315.6|4311.6|4314.1|4310.1|4316.1|4312.1|4313.6|4309.6|38
1647574540000|2022-03-18 03:35:40|4314.6|4310.6|4315.6|4311.6|4315.6|4311.6|4313.1|4309.1|52
1647574550000|2022-03-18 03:35:50|4315.1|4311.1|4312.1|4308.1|4315.6|4311.6|4310.6|4306.6|87
1647574560000|2022-03-18 03:36:00|4311.6|4307.6|4311.1|4307.1|4313.6|4309.6|4311.1|4307.1|17
1647574570000|2022-03-18 03:36:10|4310.6|4306.6|4311.1|4307.1|4311.6|4307.6|4309.6|4305.6|19
1647574580000|2022-03-18 03:36:20|4310.6|4306.6|4311.6|4307.6|4312.6|4308.6|4310.6|4306.6|18
1647574590000|2022-03-18 03:36:30|4311.1|4307.1|4310.6|4306.6|4311.6|4307.6|4310.6|4306.6|13
1647574600000|2022-03-18 03:36:40|4311.1|4307.1|4312.1|4308.1|4312.6|4308.6|4310.6|4306.6|14
1647574610000|2022-03-18 03:36:50|4311.6|4307.6|4310.1|4306.1|4312.1|4308.1|4310.1|4306.1|21
1647574620000|2022-03-18 03:37:00|4309.6|4305.6|4308.1|4304.1|4309.6|4305.6|4306.6|4302.6|58
1647574630000|2022-03-18 03:37:10|4307.6|4303.6|4304.6|4300.6|4307.6|4303.6|4304.6|4300.6|27
1647574640000|2022-03-18 03:37:20|4304.1|4300.1|4303.6|4299.6|4304.6|4300.6|4303.1|4299.1|54
1647574650000|2022-03-18 03:37:30|4304.1|4300.1|4302.6|4298.6|4304.6|4300.6|4302.6|4298.6|21
1647574660000|2022-03-18 03:37:40|4302.1|4298.1|4301.6|4297.6|4302.6|4298.6|4301.6|4297.6|39
1647574670000|2022-03-18 03:37:50|4300.6|4296.6|4301.1|4297.1|4301.1|4297.1|4300.6|4296.6|33
1647574680000|2022-03-18 03:38:00|4300.6|4296.6|4303.1|4299.1|4303.6|4299.6|4300.6|4296.6|23
1647574690000|2022-03-18 03:38:10|4302.6|4298.6|4301.6|4297.6|4303.6|4299.6|4301.6|4297.6|8
1647574700000|2022-03-18 03:38:20|4301.1|4297.1|4300.6|4296.6|4302.1|4298.1|4300.6|4296.6|18
1647574710000|2022-03-18 03:38:30|4301.6|4297.6|4300.6|4296.6|4301.6|4297.6|4300.1|4296.1|26
1647574720000|2022-03-18 03:38:40|4300.1|4296.1|4298.6|4294.6|4300.6|4296.6|4298.6|4294.6|22
1647574730000|2022-03-18 03:38:50|4297.6|4293.6|4295.1|4291.1|4297.6|4293.6|4295.1|4291.1|35
1647574740000|2022-03-18 03:39:00|4295.6|4291.6|4296.6|4292.6|4297.6|4293.6|4295.6|4291.6|30
1647574750000|2022-03-18 03:39:10|4296.1|4292.1|4297.1|4293.1|4297.6|4293.6|4295.6|4291.6|24
1647574760000|2022-03-18 03:39:20|4296.6|4292.6|4295.1|4291.1|4297.6|4293.6|4294.6|4290.6|122
1647574770000|2022-03-18 03:39:30|4294.6|4290.6|4293.1|4289.1|4294.6|4290.6|4293.1|4289.1|56
1647574780000|2022-03-18 03:39:40|4293.6|4289.6|4292.1|4288.1|4293.6|4289.6|4291.6|4287.6|26
1647574790000|2022-03-18 03:39:50|4291.6|4287.6|4289.6|4285.6|4292.6|4288.6|4289.1|4285.1|66
1647574800000|2022-03-18 03:40:00|4289.1|4285.1|4290.6|4286.6|4291.6|4287.6|4288.6|4284.6|24
1647574810000|2022-03-18 03:40:10|4290.1|4286.1|4291.1|4287.1|4292.1|4288.1|4290.1|4286.1|18
1647574820000|2022-03-18 03:40:20|4290.6|4286.6|4296.1|4292.1|4296.1|4292.1|4290.6|4286.6|43
1647574830000|2022-03-18 03:40:30|4296.6|4292.6|4297.6|4293.6|4297.6|4293.6|4295.6|4291.6|26
1647574840000|2022-03-18 03:40:40|4298.6|4294.6|4300.6|4296.6|4300.6|4296.6|4298.1|4294.1|45
1647574850000|2022-03-18 03:40:50|4302.6|4298.6|4302.6|4298.6|4303.6|4299.6|4301.6|4297.6|45
1647574860000|2022-03-18 03:41:00|4302.1|4298.1|4302.6|4298.6|4302.6|4298.6|4301.1|4297.1|33
1647574870000|2022-03-18 03:41:10|4303.1|4299.1|4302.6|4298.6|4303.1|4299.1|4300.6|4296.6|67
1647574880000|2022-03-18 03:41:20|4303.1|4299.1|4300.6|4296.6|4303.1|4299.1|4300.1|4296.1|18
1647574890000|2022-03-18 03:41:30|4300.1|4296.1|4299.6|4295.6|4302.6|4298.6|4299.6|4295.6|15
1647574900000|2022-03-18 03:41:40|4299.1|4295.1|4301.1|4297.1|4301.6|4297.6|4298.6|4294.6|30
1647574910000|2022-03-18 03:41:50|4301.6|4297.6|4304.6|4300.6|4305.1|4301.1|4301.6|4297.6|35
1647574920000|2022-03-18 03:42:00|4304.1|4300.1|4301.1|4297.1|4304.6|4300.6|4300.6|4296.6|12
1647574930000|2022-03-18 03:42:10|4300.6|4296.6|4302.1|4298.1|4302.1|4298.1|4299.1|4295.1|23
1647574940000|2022-03-18 03:42:20|4302.6|4298.6|4305.1|4301.1|4305.1|4301.1|4302.1|4298.1|27
1647574950000|2022-03-18 03:42:30|4304.6|4300.6|4304.1|4300.1|4305.1|4301.1|4302.6|4298.6|3
1647574960000|2022-03-18 03:42:40|4304.6|4300.6|4306.6|4302.6|4306.6|4302.6|4304.1|4300.1|43
1647574970000|2022-03-18 03:42:50|4305.6|4301.6|4304.6|4300.6|4306.6|4302.6|4304.6|4300.6|75
1647574980000|2022-03-18 03:43:00|4305.6|4301.6|4302.1|4298.1|4305.6|4301.6|4302.1|4298.1|55
1647574990000|2022-03-18 03:43:10|4301.6|4297.6|4299.6|4295.6|4301.6|4297.6|4299.6|4295.6|94
1647575000000|2022-03-18 03:43:20|4300.1|4296.1|4302.6|4298.6|4303.6|4299.6|4300.1|4296.1|60
1647575010000|2022-03-18 03:43:30|4304.1|4300.1|4305.6|4301.6|4306.1|4302.1|4304.1|4300.1|52
1647575020000|2022-03-18 03:43:40|4305.1|4301.1|4305.6|4301.6|4305.6|4301.6|4304.6|4300.6|5
1647575030000|2022-03-18 03:43:50|4306.1|4302.1|4307.6|4303.6|4308.1|4304.1|4305.1|4301.1|34
1647575040000|2022-03-18 03:44:00|4308.1|4304.1|4310.6|4306.6|4311.1|4307.1|4308.1|4304.1|46
1647575050000|2022-03-18 03:44:10|4311.1|4307.1|4314.1|4310.1|4314.6|4310.6|4311.1|4307.1|20
1647575060000|2022-03-18 03:44:20|4314.6|4310.6|4315.1|4311.1|4315.6|4311.6|4313.6|4309.6|33
1647575070000|2022-03-18 03:44:30|4316.1|4312.1|4313.1|4309.1|4316.1|4312.1|4313.1|4309.1|58
1647575080000|2022-03-18 03:44:40|4313.6|4309.6|4317.1|4313.1|4317.6|4313.6|4313.1|4309.1|45
1647575090000|2022-03-18 03:44:50|4317.6|4313.6|4321.1|4317.1|4321.1|4317.1|4316.6|4312.6|23
1647575100000|2022-03-18 03:45:00|4320.6|4316.6|4315.1|4311.1|4321.1|4317.1|4314.6|4310.6|56
1647575110000|2022-03-18 03:45:10|4314.6|4310.6|4315.6|4311.6|4315.6|4311.6|4314.6|4310.6|6
1647575120000|2022-03-18 03:45:20|4314.6|4310.6|4315.6|4311.6|4316.1|4312.1|4312.6|4308.6|39
1647575130000|2022-03-18 03:45:30|4316.1|4312.1|4316.6|4312.6|4318.1|4314.1|4315.6|4311.6|27
1647575140000|2022-03-18 03:45:40|4317.1|4313.1|4317.6|4313.6|4318.1|4314.1|4316.6|4312.6|29
1647575150000|2022-03-18 03:45:50|4318.1|4314.1|4313.6|4309.6|4319.1|4315.1|4313.6|4309.6|131
1647575160000|2022-03-18 03:46:00|4313.1|4309.1|4311.6|4307.6|4313.6|4309.6|4311.1|4307.1|90
1647575170000|2022-03-18 03:46:10|4311.1|4307.1|4312.6|4308.6|4313.6|4309.6|4310.6|4306.6|60
1647575180000|2022-03-18 03:46:20|4312.1|4308.1|4313.1|4309.1|4313.6|4309.6|4312.1|4308.1|21
1647575190000|2022-03-18 03:46:30|4313.6|4309.6|4312.6|4308.6|4313.6|4309.6|4312.1|4308.1|3
1647575200000|2022-03-18 03:46:40|4313.1|4309.1|4312.1|4308.1|4313.1|4309.1|4311.6|4307.6|8
1647575210000|2022-03-18 03:46:50|4311.6|4307.6|4315.6|4311.6|4315.6|4311.6|4311.6|4307.6|20
1647575220000|2022-03-18 03:47:00|4315.1|4311.1|4315.6|4311.6|4316.6|4312.6|4314.6|4310.6|30
1647575230000|2022-03-18 03:47:10|4316.1|4312.1|4316.1|4312.1|4316.6|4312.6|4316.1|4312.1|5
1647575240000|2022-03-18 03:47:20|4315.6|4311.6|4318.1|4314.1|4319.1|4315.1|4315.6|4311.6|17
1647575250000|2022-03-18 03:47:30|4317.6|4313.6|4317.1|4313.1|4317.6|4313.6|4317.1|4313.1|5
1647575260000|2022-03-18 03:47:40|4317.6|4313.6|4314.6|4310.6|4317.6|4313.6|4314.6|4310.6|97
1647575270000|2022-03-18 03:47:50|4314.1|4310.1|4314.6|4310.6|4314.6|4310.6|4312.6|4308.6|72
1647575280000|2022-03-18 03:48:00|4315.1|4311.1|4313.6|4309.6|4315.1|4311.1|4312.6|4308.6|21
1647575290000|2022-03-18 03:48:10|4313.1|4309.1|4315.6|4311.6|4316.6|4312.6|4313.1|4309.1|26
1647575300000|2022-03-18 03:48:20|4315.1|4311.1|4315.6|4311.6|4316.6|4312.6|4314.6|4310.6|5
1647575310000|2022-03-18 03:48:30|4314.6|4310.6|4315.1|4311.1|4315.6|4311.6|4314.1|4310.1|9
1647575320000|2022-03-18 03:48:40|4314.6|4310.6|4315.6|4311.6|4315.6|4311.6|4314.1|4310.1|23
1647575330000|2022-03-18 03:48:50|4316.6|4312.6|4319.1|4315.1|4319.1|4315.1|4316.6|4312.6|32
1647575340000|2022-03-18 03:49:00|4319.6|4315.6|4322.6|4318.6|4322.6|4318.6|4319.6|4315.6|41
1647575350000|2022-03-18 03:49:10|4322.1|4318.1|4316.1|4312.1|4322.1|4318.1|4316.1|4312.1|154
1647575360000|2022-03-18 03:49:20|4315.6|4311.6|4313.6|4309.6|4315.6|4311.6|4311.6|4307.6|73
1647575370000|2022-03-18 03:49:30|4314.6|4310.6|4315.1|4311.1|4316.1|4312.1|4314.1|4310.1|23
1647575380000|2022-03-18 03:49:40|4314.6|4310.6|4317.1|4313.1|4317.1|4313.1|4314.6|4310.6|14
1647575390000|2022-03-18 03:49:50|4316.1|4312.1|4315.6|4311.6|4318.1|4314.1|4315.6|4311.6|30
1647575400000|2022-03-18 03:50:00|4316.1|4312.1|4314.1|4310.1|4318.1|4314.1|4314.1|4310.1|43
1647575410000|2022-03-18 03:50:10|4313.6|4309.6|4314.1|4310.1|4314.1|4310.1|4313.1|4309.1|15
1647575420000|2022-03-18 03:50:20|4315.1|4311.1|4317.1|4313.1|4317.6|4313.6|4315.1|4311.1|17
1647575430000|2022-03-18 03:50:30|4316.6|4312.6|4317.6|4313.6|4317.6|4313.6|4316.6|4312.6|7
1647575440000|2022-03-18 03:50:40|4317.1|4313.1|4319.1|4315.1|4320.1|4316.1|4317.1|4313.1|26
1647575450000|2022-03-18 03:50:50|4317.6|4313.6|4318.1|4314.1|4318.6|4314.6|4317.6|4313.6|15
1647575460000|2022-03-18 03:51:00|4317.6|4313.6|4314.6|4310.6|4318.1|4314.1|4313.6|4309.6|84
1647575470000|2022-03-18 03:51:10|4315.1|4311.1|4314.6|4310.6|4317.1|4313.1|4313.6|4309.6|31
1647575480000|2022-03-18 03:51:20|4314.1|4310.1|4312.6|4308.6|4315.6|4311.6|4312.6|4308.6|30
1647575490000|2022-03-18 03:51:30|4311.6|4307.6|4309.6|4305.6|4311.6|4307.6|4309.6|4305.6|61
1647575500000|2022-03-18 03:51:40|4310.1|4306.1|4311.1|4307.1|4311.1|4307.1|4309.6|4305.6|35
1647575510000|2022-03-18 03:51:50|4310.6|4306.6|4309.6|4305.6|4310.6|4306.6|4309.6|4305.6|5
1647575520000|2022-03-18 03:52:00|4308.6|4304.6|4306.6|4302.6|4308.6|4304.6|4306.6|4302.6|9
1647575530000|2022-03-18 03:52:10|4307.1|4303.1|4307.6|4303.6|4308.1|4304.1|4306.6|4302.6|24
1647575540000|2022-03-18 03:52:20|4308.6|4304.6|4307.6|4303.6|4308.6|4304.6|4307.6|4303.6|16
1647575550000|2022-03-18 03:52:30|4308.6|4304.6|4308.1|4304.1|4309.1|4305.1|4308.1|4304.1|32
1647575560000|2022-03-18 03:52:40|4308.6|4304.6|4308.6|4304.6|4309.6|4305.6|4308.1|4304.1|9
1647575570000|2022-03-18 03:52:50|4307.6|4303.6|4304.1|4300.1|4308.1|4304.1|4303.6|4299.6|89
1647575580000|2022-03-18 03:53:00|4304.6|4300.6|4306.1|4302.1|4306.6|4302.6|4303.1|4299.1|43
1647575590000|2022-03-18 03:53:10|4306.6|4302.6|4305.6|4301.6|4306.6|4302.6|4304.6|4300.6|24
1647575600000|2022-03-18 03:53:20|4305.1|4301.1|4302.6|4298.6|4305.1|4301.1|4302.1|4298.1|18
1647575610000|2022-03-18 03:53:30|4303.1|4299.1|4302.6|4298.6|4303.1|4299.1|4302.6|4298.6|21
1647575620000|2022-03-18 03:53:40|4302.1|4298.1|4302.6|4298.6|4304.1|4300.1|4302.1|4298.1|26
1647575630000|2022-03-18 03:53:50|4303.1|4299.1|4301.1|4297.1|4304.1|4300.1|4301.1|4297.1|20
1647575640000|2022-03-18 03:54:00|4301.6|4297.6|4300.6|4296.6|4301.6|4297.6|4299.6|4295.6|43
1647575650000|2022-03-18 03:54:10|4301.1|4297.1|4301.1|4297.1|4301.6|4297.6|4300.6|4296.6|13
1647575660000|2022-03-18 03:54:20|4300.6|4296.6|4299.6|4295.6|4302.6|4298.6|4299.6|4295.6|24
1647575670000|2022-03-18 03:54:30|4299.1|4295.1|4298.6|4294.6|4299.6|4295.6|4297.6|4293.6|62
1647575680000|2022-03-18 03:54:40|4299.1|4295.1|4297.1|4293.1|4299.6|4295.6|4297.1|4293.1|17
1647575690000|2022-03-18 03:54:50|4297.6|4293.6|4296.6|4292.6|4297.6|4293.6|4296.1|4292.1|17
1647575700000|2022-03-18 03:55:00|4296.1|4292.1|4295.1|4291.1|4296.6|4292.6|4295.1|4291.1|32
1647575710000|2022-03-18 03:55:10|4295.6|4291.6|4293.6|4289.6|4295.6|4291.6|4293.6|4289.6|46
1647575720000|2022-03-18 03:55:20|4294.6|4290.6|4297.6|4293.6|4298.6|4294.6|4294.1|4290.1|54
1647575730000|2022-03-18 03:55:30|4297.1|4293.1|4298.1|4294.1|4298.6|4294.6|4296.6|4292.6|15
1647575740000|2022-03-18 03:55:40|4297.6|4293.6|4298.1|4294.1|4298.6|4294.6|4296.6|4292.6|20
1647575750000|2022-03-18 03:55:50|4298.6|4294.6|4297.1|4293.1|4298.6|4294.6|4297.1|4293.1|14
1647575760000|2022-03-18 03:56:00|4296.6|4292.6|4294.6|4290.6|4296.6|4292.6|4294.1|4290.1|36
1647575770000|2022-03-18 03:56:10|4295.1|4291.1|4295.1|4291.1|4295.6|4291.6|4295.1|4291.1|18
1647575780000|2022-03-18 03:56:20|4294.6|4290.6|4297.6|4293.6|4297.6|4293.6|4294.6|4290.6|46
1647575790000|2022-03-18 03:56:30|4298.6|4294.6|4297.1|4293.1|4298.6|4294.6|4297.1|4293.1|41
1647575800000|2022-03-18 03:56:40|4297.6|4293.6|4298.1|4294.1|4298.6|4294.6|4297.6|4293.6|11
1647575810000|2022-03-18 03:56:50|4298.6|4294.6|4297.1|4293.1|4298.6|4294.6|4297.1|4293.1|12
1647575820000|2022-03-18 03:57:00|4297.6|4293.6|4296.6|4292.6|4298.1|4294.1|4296.6|4292.6|21
1647575830000|2022-03-18 03:57:10|4297.1|4293.1|4298.1|4294.1|4298.1|4294.1|4296.6|4292.6|21
1647575840000|2022-03-18 03:57:20|4298.6|4294.6|4299.6|4295.6|4299.6|4295.6|4298.1|4294.1|20
1647575850000|2022-03-18 03:57:30|4300.1|4296.1|4300.1|4296.1|4300.6|4296.6|4300.1|4296.1|13
1647575860000|2022-03-18 03:57:40|4300.6|4296.6|4300.1|4296.1|4302.1|4298.1|4300.1|4296.1|13
1647575870000|2022-03-18 03:57:50|4299.6|4295.6|4299.6|4295.6|4299.6|4295.6|4298.1|4294.1|22
1647575880000|2022-03-18 03:58:00|4300.1|4296.1|4298.1|4294.1|4300.6|4296.6|4298.1|4294.1|13
1647575890000|2022-03-18 03:58:10|4297.6|4293.6|4297.1|4293.1|4297.6|4293.6|4296.6|4292.6|9
1647575900000|2022-03-18 03:58:20|4297.6|4293.6|4296.6|4292.6|4297.6|4293.6|4296.6|4292.6|16
1647575910000|2022-03-18 03:58:30|4297.1|4293.1|4296.6|4292.6|4297.6|4293.6|4296.6|4292.6|11
1647575920000|2022-03-18 03:58:40|4297.6|4293.6|4297.1|4293.1|4298.6|4294.6|4297.1|4293.1|16
1647575930000|2022-03-18 03:58:50|4297.6|4293.6|4296.6|4292.6|4297.6|4293.6|4296.6|4292.6|7
1647575940000|2022-03-18 03:59:00|4297.1|4293.1|4297.1|4293.1|4297.6|4293.6|4296.6|4292.6|13
1647575950000|2022-03-18 03:59:10|4298.1|4294.1|4302.1|4298.1|4302.6|4298.6|4298.1|4294.1|54
1647575960000|2022-03-18 03:59:20|4301.6|4297.6|4305.1|4301.1|4305.6|4301.6|4301.6|4297.6|12
1647575970000|2022-03-18 03:59:30|4304.1|4300.1|4303.6|4299.6|4304.1|4300.1|4302.1|4298.1|11
1647575980000|2022-03-18 03:59:40|4304.1|4300.1|4308.6|4304.6|4308.6|4304.6|4304.1|4300.1|9
1647575990000|2022-03-18 03:59:50|4307.6|4303.6|4306.1|4302.1|4309.1|4305.1|4305.6|4301.6|29
1647576000000|2022-03-18 04:00:00|4314.1|4294.1|4314.1|4294.1|4314.1|4294.1|4314.1|4294.1|0
1647579600000|2022-03-18 05:00:00|4307.1|4303.1|4325.6|4321.6|4325.6|4321.6|4307.1|4303.1|304
1647579610000|2022-03-18 05:00:10|4328.1|4324.1|4325.6|4321.6|4328.6|4324.6|4324.1|4320.1|75
1647579620000|2022-03-18 05:00:20|4325.1|4321.1|4326.1|4322.1|4326.6|4322.6|4324.6|4320.6|23
1647579630000|2022-03-18 05:00:30|4324.6|4320.6|4325.1|4321.1|4326.6|4322.6|4324.1|4320.1|18
1647579640000|2022-03-18 05:00:40|4325.6|4321.6|4325.6|4321.6|4325.6|4321.6|4324.6|4320.6|13
1647579650000|2022-03-18 05:00:50|4326.1|4322.1|4333.1|4329.1|4333.1|4329.1|4326.1|4322.1|50
1647579660000|2022-03-18 05:01:00|4333.6|4329.6|4334.6|4330.6|4335.1|4331.1|4331.1|4327.1|75
1647579670000|2022-03-18 05:01:10|4335.1|4331.1|4332.6|4328.6|4336.1|4332.1|4331.1|4327.1|35
1647579680000|2022-03-18 05:01:20|4331.6|4327.6|4338.1|4334.1|4338.1|4334.1|4331.1|4327.1|36
1647579690000|2022-03-18 05:01:30|4337.1|4333.1|4339.1|4335.1|4341.1|4337.1|4336.6|4332.6|79
1647579700000|2022-03-18 05:01:40|4339.6|4335.6|4337.6|4333.6|4339.6|4335.6|4335.6|4331.6|40
1647579710000|2022-03-18 05:01:50|4338.1|4334.1|4334.1|4330.1|4338.6|4334.6|4334.1|4330.1|33
1647579720000|2022-03-18 05:02:00|4334.6|4330.6|4333.1|4329.1|4335.1|4331.1|4331.1|4327.1|44
1647579730000|2022-03-18 05:02:10|4333.6|4329.6|4331.1|4327.1|4333.6|4329.6|4330.1|4326.1|43
1647579740000|2022-03-18 05:02:20|4331.6|4327.6|4330.1|4326.1|4332.1|4328.1|4328.1|4324.1|29
1647579750000|2022-03-18 05:02:30|4329.6|4325.6|4328.1|4324.1|4330.1|4326.1|4327.6|4323.6|29
1647579760000|2022-03-18 05:02:40|4327.6|4323.6|4324.6|4320.6|4328.6|4324.6|4324.6|4320.6|35
1647579770000|2022-03-18 05:02:50|4325.1|4321.1|4324.1|4320.1|4325.1|4321.1|4321.6|4317.6|17
1647579780000|2022-03-18 05:03:00|4324.6|4320.6|4322.6|4318.6|4327.1|4323.1|4322.6|4318.6|37
1647579790000|2022-03-18 05:03:10|4323.1|4319.1|4320.1|4316.1|4325.6|4321.6|4320.1|4316.1|18
1647579800000|2022-03-18 05:03:20|4320.6|4316.6|4322.6|4318.6|4323.1|4319.1|4320.1|4316.1|22
1647579810000|2022-03-18 05:03:30|4323.1|4319.1|4318.1|4314.1|4323.6|4319.6|4318.1|4314.1|13
1647579820000|2022-03-18 05:03:40|4318.6|4314.6|4318.1|4314.1|4321.6|4317.6|4318.1|4314.1|4
1647579830000|2022-03-18 05:03:50|4317.1|4313.1|4318.1|4314.1|4318.1|4314.1|4314.6|4310.6|37
1647579840000|2022-03-18 05:04:00|4317.1|4313.1|4317.1|4313.1|4317.1|4313.1|4314.6|4310.6|18
1647579850000|2022-03-18 05:04:10|4317.6|4313.6|4315.1|4311.1|4317.6|4313.6|4314.6|4310.6|14
1647579860000|2022-03-18 05:04:20|4315.6|4311.6|4315.6|4311.6|4317.1|4313.1|4314.1|4310.1|13
1647579870000|2022-03-18 05:04:30|4315.1|4311.1|4316.1|4312.1|4316.1|4312.1|4314.1|4310.1|7
1647579880000|2022-03-18 05:04:40|4315.1|4311.1|4315.1|4311.1|4315.6|4311.6|4312.1|4308.1|14
1647579890000|2022-03-18 05:04:50|4315.6|4311.6|4317.1|4313.1|4317.1|4313.1|4314.1|4310.1|7
1647579900000|2022-03-18 05:05:00|4316.6|4312.6|4319.1|4315.1|4319.6|4315.6|4316.1|4312.1|20
1647579910000|2022-03-18 05:05:10|4318.6|4314.6|4314.6|4310.6|4318.6|4314.6|4314.1|4310.1|27
1647579920000|2022-03-18 05:05:20|4315.1|4311.1|4313.6|4309.6|4315.6|4311.6|4313.6|4309.6|10
1647579930000|2022-03-18 05:05:30|4313.1|4309.1|4313.6|4309.6|4313.6|4309.6|4311.6|4307.6|10
1647579940000|2022-03-18 05:05:40|4314.1|4310.1|4312.1|4308.1|4314.1|4310.1|4311.1|4307.1|22
1647579950000|2022-03-18 05:05:50|4311.6|4307.6|4311.6|4307.6|4312.1|4308.1|4310.1|4306.1|6
1647579960000|2022-03-18 05:06:00|4312.1|4308.1|4309.1|4305.1|4312.6|4308.6|4309.1|4305.1|16
1647579970000|2022-03-18 05:06:10|4309.6|4305.6|4310.1|4306.1|4310.1|4306.1|4308.1|4304.1|6
1647579980000|2022-03-18 05:06:20|4309.6|4305.6|4307.6|4303.6|4310.1|4306.1|4307.1|4303.1|17
1647579990000|2022-03-18 05:06:30|4307.1|4303.1|4308.1|4304.1|4308.1|4304.1|4305.6|4301.6|62
1647580000000|2022-03-18 05:06:40|4308.6|4304.6|4307.1|4303.1|4309.6|4305.6|4306.6|4302.6|9
1647580010000|2022-03-18 05:06:50|4307.6|4303.6|4311.1|4307.1|4311.6|4307.6|4307.6|4303.6|27
1647580020000|2022-03-18 05:07:00|4311.6|4307.6|4315.1|4311.1|4315.1|4311.1|4310.6|4306.6|14
1647580030000|2022-03-18 05:07:10|4314.6|4310.6|4315.6|4311.6|4315.6|4311.6|4312.6|4308.6|39
1647580040000|2022-03-18 05:07:20|4314.6|4310.6|4314.6|4310.6|4315.6|4311.6|4312.6|4308.6|40
1647580050000|2022-03-18 05:07:30|4315.1|4311.1|4313.6|4309.6|4315.1|4311.1|4313.1|4309.1|15
1647580060000|2022-03-18 05:07:40|4313.1|4309.1|4312.1|4308.1|4313.1|4309.1|4311.6|4307.6|13
1647580070000|2022-03-18 05:07:50|4311.6|4307.6|4314.6|4310.6|4314.6|4310.6|4309.6|4305.6|40
1647580080000|2022-03-18 05:08:00|4314.1|4310.1|4312.1|4308.1|4315.6|4311.6|4311.6|4307.6|32
1647580090000|2022-03-18 05:08:10|4312.6|4308.6|4315.1|4311.1|4315.1|4311.1|4312.6|4308.6|32
1647580100000|2022-03-18 05:08:20|4315.6|4311.6|4325.1|4321.1|4325.1|4321.1|4315.6|4311.6|119
1647580110000|2022-03-18 05:08:30|4324.6|4320.6|4325.6|4321.6|4327.1|4323.1|4324.6|4320.6|64
1647580120000|2022-03-18 05:08:40|4325.1|4321.1|4325.6|4321.6|4326.6|4322.6|4323.6|4319.6|17
1647580130000|2022-03-18 05:08:50|4326.1|4322.1|4327.6|4323.6|4327.6|4323.6|4324.1|4320.1|31
1647580140000|2022-03-18 05:09:00|4325.6|4321.6|4331.6|4327.6|4332.6|4328.6|4325.6|4321.6|66
1647580150000|2022-03-18 05:09:10|4330.6|4326.6|4331.6|4327.6|4331.6|4327.6|4330.1|4326.1|33
1647580160000|2022-03-18 05:09:20|4331.1|4327.1|4329.6|4325.6|4331.1|4327.1|4328.1|4324.1|26
1647580170000|2022-03-18 05:09:30|4330.1|4326.1|4327.1|4323.1|4330.1|4326.1|4326.1|4322.1|40
1647580180000|2022-03-18 05:09:40|4327.6|4323.6|4328.1|4324.1|4329.1|4325.1|4326.6|4322.6|17
1647580190000|2022-03-18 05:09:50|4327.6|4323.6|4328.1|4324.1|4329.6|4325.6|4327.1|4323.1|22
1647580200000|2022-03-18 05:10:00|4327.6|4323.6|4330.1|4326.1|4330.6|4326.6|4326.6|4322.6|10
1647580210000|2022-03-18 05:10:10|4330.6|4326.6|4326.1|4322.1|4332.1|4328.1|4325.6|4321.6|69
1647580220000|2022-03-18 05:10:20|4326.6|4322.6|4316.6|4312.6|4326.6|4322.6|4314.6|4310.6|161
1647580230000|2022-03-18 05:10:30|4317.1|4313.1|4312.6|4308.6|4318.1|4314.1|4311.6|4307.6|80
1647580240000|2022-03-18 05:10:40|4312.1|4308.1|4308.1|4304.1|4312.1|4308.1|4306.6|4302.6|53
1647580250000|2022-03-18 05:10:50|4308.6|4304.6|4311.6|4307.6|4313.6|4309.6|4307.1|4303.1|52
1647580260000|2022-03-18 05:11:00|4312.1|4308.1|4318.1|4314.1|4318.1|4314.1|4312.1|4308.1|62
1647580270000|2022-03-18 05:11:10|4315.1|4311.1|4320.6|4316.6|4321.1|4317.1|4315.1|4311.1|110
1647580280000|2022-03-18 05:11:20|4320.1|4316.1|4320.1|4316.1|4321.1|4317.1|4317.6|4313.6|19
1647580290000|2022-03-18 05:11:30|4321.6|4317.6|4318.1|4314.1|4322.1|4318.1|4316.6|4312.6|29
1647580300000|2022-03-18 05:11:40|4317.6|4313.6|4322.6|4318.6|4323.1|4319.1|4317.1|4313.1|34
1647580310000|2022-03-18 05:11:50|4321.1|4317.1|4321.1|4317.1|4324.6|4320.6|4319.6|4315.6|25
1647580320000|2022-03-18 05:12:00|4322.1|4318.1|4320.1|4316.1|4322.6|4318.6|4318.6|4314.6|10
1647580330000|2022-03-18 05:12:10|4320.6|4316.6|4326.1|4322.1|4326.6|4322.6|4320.6|4316.6|74
1647580340000|2022-03-18 05:12:20|4326.6|4322.6|4327.6|4323.6|4327.6|4323.6|4324.1|4320.1|25
1647580350000|2022-03-18 05:12:30|4328.1|4324.1|4331.1|4327.1|4331.1|4327.1|4326.1|4322.1|28
1647580360000|2022-03-18 05:12:40|4330.1|4326.1|4330.6|4326.6|4331.6|4327.6|4330.1|4326.1|33
1647580370000|2022-03-18 05:12:50|4331.1|4327.1|4332.1|4328.1|4332.6|4328.6|4330.6|4326.6|9
1647580380000|2022-03-18 05:13:00|4331.6|4327.6|4328.1|4324.1|4331.6|4327.6|4327.6|4323.6|37
1647580390000|2022-03-18 05:13:10|4328.6|4324.6|4329.1|4325.1|4330.1|4326.1|4328.1|4324.1|20
1647580400000|2022-03-18 05:13:20|4329.6|4325.6|4329.1|4325.1|4330.1|4326.1|4327.1|4323.1|12
1647580410000|2022-03-18 05:13:30|4328.1|4324.1|4329.1|4325.1|4330.1|4326.1|4327.1|4323.1|19
1647580420000|2022-03-18 05:13:40|4328.6|4324.6|4329.1|4325.1|4329.1|4325.1|4327.1|4323.1|3
1647580430000|2022-03-18 05:13:50|4329.6|4325.6|4334.1|4330.1|4334.6|4330.6|4329.1|4325.1|69
1647580440000|2022-03-18 05:14:00|4333.6|4329.6|4338.1|4334.1|4339.1|4335.1|4333.1|4329.1|40
1647580450000|2022-03-18 05:14:10|4339.1|4335.1|4342.6|4338.6|4342.6|4338.6|4338.6|4334.6|86
1647580460000|2022-03-18 05:14:20|4341.6|4337.6|4342.6|4338.6|4343.1|4339.1|4341.6|4337.6|63
1647580470000|2022-03-18 05:14:30|4343.1|4339.1|4338.6|4334.6|4343.1|4339.1|4338.6|4334.6|37
1647580480000|2022-03-18 05:14:40|4338.1|4334.1|4338.1|4334.1|4340.1|4336.1|4337.1|4333.1|32
1647580490000|2022-03-18 05:14:50|4337.6|4333.6|4336.1|4332.1|4337.6|4333.6|4336.1|4332.1|8
1647580500000|2022-03-18 05:15:00|4335.6|4331.6|4341.1|4337.1|4341.6|4337.6|4334.6|4330.6|49
1647580510000|2022-03-18 05:15:10|4341.6|4337.6|4341.6|4337.6|4343.1|4339.1|4340.1|4336.1|40
1647580520000|2022-03-18 05:15:20|4342.1|4338.1|4343.6|4339.6|4345.1|4341.1|4342.1|4338.1|32
1647580530000|2022-03-18 05:15:30|4343.1|4339.1|4344.6|4340.6|4345.6|4341.6|4342.6|4338.6|31
1647580540000|2022-03-18 05:15:40|4344.1|4340.1|4348.1|4344.1|4348.1|4344.1|4344.1|4340.1|82
1647580550000|2022-03-18 05:15:50|4349.1|4345.1|4351.6|4347.6|4352.1|4348.1|4347.6|4343.6|130
1647580560000|2022-03-18 05:16:00|4351.1|4347.1|4350.6|4346.6|4353.6|4349.6|4349.6|4345.6|65
1647580570000|2022-03-18 05:16:10|4349.6|4345.6|4349.1|4345.1|4353.1|4349.1|4348.6|4344.6|111
1647580580000|2022-03-18 05:16:20|4348.6|4344.6|4349.6|4345.6|4349.6|4345.6|4346.1|4342.1|42
1647580590000|2022-03-18 05:16:30|4350.1|4346.1|4351.1|4347.1|4352.6|4348.6|4349.6|4345.6|12
1647580600000|2022-03-18 05:16:40|4351.6|4347.6|4351.6|4347.6|4352.1|4348.1|4349.6|4345.6|9
1647580610000|2022-03-18 05:16:50|4352.6|4348.6|4354.1|4350.1|4354.1|4350.1|4351.6|4347.6|52
1647580620000|2022-03-18 05:17:00|4354.6|4350.6|4350.6|4346.6|4354.6|4350.6|4349.6|4345.6|49
1647580630000|2022-03-18 05:17:10|4351.1|4347.1|4353.1|4349.1|4353.6|4349.6|4351.1|4347.1|20
1647580640000|2022-03-18 05:17:20|4353.6|4349.6|4355.1|4351.1|4356.1|4352.1|4353.1|4349.1|33
1647580650000|2022-03-18 05:17:30|4354.6|4350.6|4351.6|4347.6|4354.6|4350.6|4351.6|4347.6|13
1647580660000|2022-03-18 05:17:40|4351.1|4347.1|4353.1|4349.1|4354.1|4350.1|4350.6|4346.6|42
1647580670000|2022-03-18 05:17:50|4353.6|4349.6|4352.6|4348.6|4355.1|4351.1|4351.1|4347.1|5
1647580680000|2022-03-18 05:18:00|4352.1|4348.1|4351.1|4347.1|4353.1|4349.1|4350.6|4346.6|14
1647580690000|2022-03-18 05:18:10|4352.6|4348.6|4353.1|4349.1|4354.1|4350.1|4352.1|4348.1|17
1647580700000|2022-03-18 05:18:20|4353.6|4349.6|4353.1|4349.1|4354.6|4350.6|4353.1|4349.1|5
1647580710000|2022-03-18 05:18:30|4353.6|4349.6|4356.1|4352.1|4356.6|4352.6|4353.6|4349.6|23
1647580720000|2022-03-18 05:18:40|4356.6|4352.6|4359.1|4355.1|4360.1|4356.1|4356.1|4352.1|12
1647580730000|2022-03-18 05:18:50|4358.6|4354.6|4356.6|4352.6|4358.6|4354.6|4356.6|4352.6|23
1647580740000|2022-03-18 05:19:00|4356.1|4352.1|4356.6|4352.6|4357.1|4353.1|4355.6|4351.6|34
1647580750000|2022-03-18 05:19:10|4356.1|4352.1|4356.6|4352.6|4357.1|4353.1|4355.6|4351.6|3
1647580760000|2022-03-18 05:19:20|4357.1|4353.1|4355.1|4351.1|4357.6|4353.6|4354.6|4350.6|20
1647580770000|2022-03-18 05:19:30|4354.6|4350.6|4352.1|4348.1|4354.6|4350.6|4352.1|4348.1|28
1647580780000|2022-03-18 05:19:40|4351.6|4347.6|4351.6|4347.6|4352.1|4348.1|4349.1|4345.1|23
1647580790000|2022-03-18 05:19:50|4352.1|4348.1|4353.6|4349.6|4354.1|4350.1|4350.6|4346.6|45
1647580800000|2022-03-18 05:20:00|4353.1|4349.1|4355.1|4351.1|4355.1|4351.1|4352.6|4348.6|18
1647580810000|2022-03-18 05:20:10|4355.6|4351.6|4354.6|4350.6|4356.1|4352.1|4353.1|4349.1|9
1647580820000|2022-03-18 05:20:20|4353.6|4349.6|4353.1|4349.1|4354.1|4350.1|4352.1|4348.1|8
1647580830000|2022-03-18 05:20:30|4352.6|4348.6|4353.6|4349.6|4355.1|4351.1|4352.6|4348.6|23
1647580840000|2022-03-18 05:20:40|4354.1|4350.1|4353.6|4349.6|4354.6|4350.6|4352.6|4348.6|28
1647580850000|2022-03-18 05:20:50|4352.6|4348.6|4353.1|4349.1|4354.6|4350.6|4352.6|4348.6|23
1647580860000|2022-03-18 05:21:00|4352.6|4348.6|4352.6|4348.6|4353.1|4349.1|4350.1|4346.1|78
1647580870000|2022-03-18 05:21:10|4352.1|4348.1|4349.1|4345.1|4352.1|4348.1|4349.1|4345.1|23
1647580880000|2022-03-18 05:21:20|4349.6|4345.6|4353.6|4349.6|4353.6|4349.6|4349.6|4345.6|44
1647580890000|2022-03-18 05:21:30|4354.1|4350.1|4351.6|4347.6|4354.1|4350.1|4350.1|4346.1|30
1647580900000|2022-03-18 05:21:40|4351.1|4347.1|4350.1|4346.1|4352.1|4348.1|4348.6|4344.6|15
1647580910000|2022-03-18 05:21:50|4350.6|4346.6|4350.1|4346.1|4351.6|4347.6|4349.6|4345.6|20
1647580920000|2022-03-18 05:22:00|4349.6|4345.6|4351.1|4347.1|4351.1|4347.1|4349.6|4345.6|10
1647580930000|2022-03-18 05:22:10|4351.6|4347.6|4351.1|4347.1|4353.1|4349.1|4351.1|4347.1|25
1647580940000|2022-03-18 05:22:20|4350.6|4346.6|4352.6|4348.6|4352.6|4348.6|4350.6|4346.6|17
1647580950000|2022-03-18 05:22:30|4352.1|4348.1|4354.1|4350.1|4354.6|4350.6|4352.1|4348.1|44
1647580960000|2022-03-18 05:22:40|4354.6|4350.6|4353.6|4349.6|4355.1|4351.1|4352.6|4348.6|38
1647580970000|2022-03-18 05:22:50|4354.1|4350.1|4355.1|4351.1|4358.1|4354.1|4354.1|4350.1|63
1647580980000|2022-03-18 05:23:00|4355.6|4351.6|4355.6|4351.6|4356.1|4352.1|4354.6|4350.6|37
1647580990000|2022-03-18 05:23:10|4354.6|4350.6|4354.6|4350.6|4355.1|4351.1|4353.1|4349.1|96
1647581000000|2022-03-18 05:23:20|4355.1|4351.1|4353.6|4349.6|4355.1|4351.1|4353.6|4349.6|26
1647581010000|2022-03-18 05:23:30|4354.1|4350.1|4354.1|4350.1|4354.6|4350.6|4352.1|4348.1|48
1647581020000|2022-03-18 05:23:40|4354.6|4350.6|4354.6|4350.6|4355.6|4351.6|4353.6|4349.6|50
1647581030000|2022-03-18 05:23:50|4355.1|4351.1|4356.1|4352.1|4357.6|4353.6|4354.6|4350.6|43
1647581040000|2022-03-18 05:24:00|4355.6|4351.6|4356.1|4352.1|4357.6|4353.6|4355.6|4351.6|30
1647581050000|2022-03-18 05:24:10|4355.6|4351.6|4360.1|4356.1|4360.6|4356.6|4355.6|4351.6|23
1647581060000|2022-03-18 05:24:20|4359.6|4355.6|4359.1|4355.1|4360.6|4356.6|4359.1|4355.1|30
1647581070000|2022-03-18 05:24:30|4359.6|4355.6|4359.6|4355.6|4360.6|4356.6|4358.6|4354.6|42
1647581080000|2022-03-18 05:24:40|4361.1|4357.1|4360.6|4356.6|4361.1|4357.1|4358.1|4354.1|72
1647581090000|2022-03-18 05:24:50|4361.1|4357.1|4361.6|4357.6|4362.6|4358.6|4361.1|4357.1|54
1647581100000|2022-03-18 05:25:00|4360.6|4356.6|4360.6|4356.6|4361.6|4357.6|4360.6|4356.6|27
1647581110000|2022-03-18 05:25:10|4360.1|4356.1|4360.1|4356.1|4361.6|4357.6|4359.1|4355.1|30
1647581120000|2022-03-18 05:25:20|4359.6|4355.6|4362.6|4358.6|4363.1|4359.1|4357.6|4353.6|12
1647581130000|2022-03-18 05:25:30|4363.6|4359.6|4363.1|4359.1|4363.6|4359.6|4362.1|4358.1|27
1647581140000|2022-03-18 05:25:40|4363.6|4359.6|4364.1|4360.1|4364.1|4360.1|4362.6|4358.6|41
1647581150000|2022-03-18 05:25:50|4363.6|4359.6|4364.6|4360.6|4364.6|4360.6|4362.6|4358.6|46
1647581160000|2022-03-18 05:26:00|4365.1|4361.1|4365.6|4361.6|4367.6|4363.6|4364.6|4360.6|79
1647581170000|2022-03-18 05:26:10|4366.6|4362.6|4365.6|4361.6|4366.6|4362.6|4364.6|4360.6|19
1647581180000|2022-03-18 05:26:20|4366.1|4362.1|4371.1|4367.1|4372.6|4368.6|4366.1|4362.1|82
1647581190000|2022-03-18 05:26:30|4371.6|4367.6|4372.6|4368.6|4372.6|4368.6|4370.6|4366.6|55
1647581200000|2022-03-18 05:26:40|4373.6|4369.6|4376.6|4372.6|4377.1|4373.1|4372.6|4368.6|45
1647581210000|2022-03-18 05:26:50|4377.6|4373.6|4378.1|4374.1|4378.1|4374.1|4376.1|4372.1|89
1647581220000|2022-03-18 05:27:00|4377.6|4373.6|4380.1|4376.1|4380.6|4376.6|4377.6|4373.6|78
1647581230000|2022-03-18 05:27:10|4380.6|4376.6|4380.6|4376.6|4381.6|4377.6|4379.6|4375.6|106
1647581240000|2022-03-18 05:27:20|4379.6|4375.6|4376.6|4372.6|4379.6|4375.6|4373.6|4369.6|99
1647581250000|2022-03-18 05:27:30|4376.1|4372.1|4376.6|4372.6|4378.6|4374.6|4376.1|4372.1|38
1647581260000|2022-03-18 05:27:40|4376.1|4372.1|4371.6|4367.6|4376.6|4372.6|4369.6|4365.6|42
1647581270000|2022-03-18 05:27:50|4370.6|4366.6|4370.6|4366.6|4370.6|4366.6|4367.6|4363.6|68
1647581280000|2022-03-18 05:28:00|4370.1|4366.1|4367.1|4363.1|4373.6|4369.6|4367.1|4363.1|45
1647581290000|2022-03-18 05:28:10|4368.1|4364.1|4372.1|4368.1|4372.1|4368.1|4366.6|4362.6|37
1647581300000|2022-03-18 05:28:20|4372.6|4368.6|4370.6|4366.6|4374.1|4370.1|4370.6|4366.6|17
1647581310000|2022-03-18 05:28:30|4371.1|4367.1|4370.1|4366.1|4371.6|4367.6|4368.1|4364.1|17
1647581320000|2022-03-18 05:28:40|4369.1|4365.1|4371.1|4367.1|4371.1|4367.1|4369.1|4365.1|27
1647581330000|2022-03-18 05:28:50|4371.6|4367.6|4373.1|4369.1|4374.6|4370.6|4371.6|4367.6|62
1647581340000|2022-03-18 05:29:00|4372.6|4368.6|4371.1|4367.1|4374.6|4370.6|4371.1|4367.1|22
1647581350000|2022-03-18 05:29:10|4370.6|4366.6|4373.6|4369.6|4373.6|4369.6|4369.6|4365.6|147
1647581360000|2022-03-18 05:29:20|4374.1|4370.1|4371.6|4367.6|4374.6|4370.6|4371.6|4367.6|34
1647581370000|2022-03-18 05:29:30|4371.1|4367.1|4373.6|4369.6|4374.6|4370.6|4370.6|4366.6|23
1647581380000|2022-03-18 05:29:40|4371.6|4367.6|4376.1|4372.1|4376.1|4372.1|4371.6|4367.6|23
1647581390000|2022-03-18 05:29:50|4375.6|4371.6|4377.1|4373.1|4378.6|4374.6|4374.6|4370.6|33
1647581400000|2022-03-18 05:30:00|4375.6|4371.6|4371.6|4367.6|4376.1|4372.1|4371.6|4367.6|40
1647581410000|2022-03-18 05:30:10|4371.1|4367.1|4372.1|4368.1|4373.6|4369.6|4370.6|4366.6|23
1647581420000|2022-03-18 05:30:20|4372.6|4368.6|4373.6|4369.6|4375.1|4371.1|4372.1|4368.1|12
1647581430000|2022-03-18 05:30:30|4372.6|4368.6|4370.6|4366.6|4373.6|4369.6|4369.6|4365.6|20
1647581440000|2022-03-18 05:30:40|4370.1|4366.1|4367.1|4363.1|4370.6|4366.6|4366.1|4362.1|82
1647581450000|2022-03-18 05:30:50|4367.6|4363.6|4365.6|4361.6|4368.6|4364.6|4365.6|4361.6|16
1647581460000|2022-03-18 05:31:00|4364.6|4360.6|4361.6|4357.6|4364.6|4360.6|4361.1|4357.1|68
1647581470000|2022-03-18 05:31:10|4361.1|4357.1|4358.1|4354.1|4361.6|4357.6|4356.6|4352.6|63
1647581480000|2022-03-18 05:31:20|4356.6|4352.6|4355.1|4351.1|4358.1|4354.1|4355.1|4351.1|63
1647581490000|2022-03-18 05:31:30|4354.6|4350.6|4355.1|4351.1|4356.6|4352.6|4354.6|4350.6|40
1647581500000|2022-03-18 05:31:40|4354.6|4350.6|4356.1|4352.1|4357.1|4353.1|4354.6|4350.6|20
1647581510000|2022-03-18 05:31:50|4356.6|4352.6|4367.1|4363.1|4367.1|4363.1|4356.6|4352.6|111
1647581520000|2022-03-18 05:32:00|4366.1|4362.1|4364.1|4360.1|4366.1|4362.1|4362.6|4358.6|25
1647581530000|2022-03-18 05:32:10|4364.6|4360.6|4361.6|4357.6|4364.6|4360.6|4361.6|4357.6|29
1647581540000|2022-03-18 05:32:20|4362.1|4358.1|4360.1|4356.1|4362.1|4358.1|4358.1|4354.1|63
1647581550000|2022-03-18 05:32:30|4359.6|4355.6|4364.1|4360.1|4364.1|4360.1|4359.6|4355.6|10
1647581560000|2022-03-18 05:32:40|4363.6|4359.6|4363.1|4359.1|4364.6|4360.6|4362.1|4358.1|5
1647581570000|2022-03-18 05:32:50|4362.6|4358.6|4362.1|4358.1|4363.1|4359.1|4361.1|4357.1|17
1647581580000|2022-03-18 05:33:00|4363.6|4359.6|4364.1|4360.1|4367.1|4363.1|4363.6|4359.6|37
1647581590000|2022-03-18 05:33:10|4364.6|4360.6|4366.1|4362.1|4366.1|4362.1|4362.6|4358.6|11
1647581600000|2022-03-18 05:33:20|4366.6|4362.6|4368.6|4364.6|4369.6|4365.6|4366.1|4362.1|8
1647581610000|2022-03-18 05:33:30|4369.6|4365.6|4370.1|4366.1|4370.6|4366.6|4369.6|4365.6|19
1647581620000|2022-03-18 05:33:40|4369.6|4365.6|4367.1|4363.1|4369.6|4365.6|4367.1|4363.1|15
1647581630000|2022-03-18 05:33:50|4366.6|4362.6|4367.1|4363.1|4368.1|4364.1|4366.6|4362.6|7
1647581640000|2022-03-18 05:34:00|4367.6|4363.6|4370.1|4366.1|4370.6|4366.6|4367.6|4363.6|11
1647581650000|2022-03-18 05:34:10|4370.6|4366.6|4369.6|4365.6|4371.1|4367.1|4369.1|4365.1|21
1647581660000|2022-03-18 05:34:20|4368.6|4364.6|4371.6|4367.6|4371.6|4367.6|4368.6|4364.6|12
1647581670000|2022-03-18 05:34:30|4371.1|4367.1|4373.1|4369.1|4373.6|4369.6|4370.1|4366.1|34
1647581680000|2022-03-18 05:34:40|4372.6|4368.6|4372.6|4368.6|4374.1|4370.1|4372.6|4368.6|20
1647581690000|2022-03-18 05:34:50|4373.6|4369.6|4373.1|4369.1|4374.1|4370.1|4372.1|4368.1|30
1647581700000|2022-03-18 05:35:00|4372.6|4368.6|4368.6|4364.6|4373.1|4369.1|4367.6|4363.6|32
1647581710000|2022-03-18 05:35:10|4369.6|4365.6|4369.1|4365.1|4370.6|4366.6|4368.1|4364.1|14
1647581720000|2022-03-18 05:35:20|4369.6|4365.6|4370.6|4366.6|4372.6|4368.6|4369.6|4365.6|18
1647581730000|2022-03-18 05:35:30|4369.6|4365.6|4371.1|4367.1|4371.6|4367.6|4369.6|4365.6|12
1647581740000|2022-03-18 05:35:40|4370.6|4366.6|4372.6|4368.6|4374.6|4370.6|4370.6|4366.6|50
1647581750000|2022-03-18 05:35:50|4372.1|4368.1|4372.6|4368.6|4374.1|4370.1|4372.1|4368.1|19
1647581760000|2022-03-18 05:36:00|4373.6|4369.6|4368.6|4364.6|4373.6|4369.6|4368.6|4364.6|46
1647581770000|2022-03-18 05:36:10|4369.1|4365.1|4372.6|4368.6|4373.6|4369.6|4369.1|4365.1|11
1647581780000|2022-03-18 05:36:20|4372.1|4368.1|4370.6|4366.6|4372.6|4368.6|4369.6|4365.6|35
1647581790000|2022-03-18 05:36:30|4370.1|4366.1|4366.6|4362.6|4370.6|4366.6|4366.6|4362.6|26
1647581800000|2022-03-18 05:36:40|4366.1|4362.1|4366.6|4362.6|4367.6|4363.6|4364.6|4360.6|64
1647581810000|2022-03-18 05:36:50|4367.1|4363.1|4370.6|4366.6|4370.6|4366.6|4367.1|4363.1|22
1647581820000|2022-03-18 05:37:00|4371.6|4367.6|4372.6|4368.6|4375.1|4371.1|4371.6|4367.6|82
1647581830000|2022-03-18 05:37:10|4373.1|4369.1|4371.6|4367.6|4373.6|4369.6|4369.6|4365.6|24
1647581840000|2022-03-18 05:37:20|4370.6|4366.6|4372.1|4368.1|4372.1|4368.1|4370.6|4366.6|28
1647581850000|2022-03-18 05:37:30|4371.6|4367.6|4371.1|4367.1|4372.1|4368.1|4369.6|4365.6|18
1647581860000|2022-03-18 05:37:40|4371.6|4367.6|4371.6|4367.6|4373.6|4369.6|4371.6|4367.6|13
1647581870000|2022-03-18 05:37:50|4371.1|4367.1|4372.6|4368.6|4373.6|4369.6|4370.6|4366.6|7
1647581880000|2022-03-18 05:38:00|4373.1|4369.1|4373.1|4369.1|4373.6|4369.6|4371.1|4367.1|24
1647581890000|2022-03-18 05:38:10|4373.6|4369.6|4381.6|4377.6|4382.1|4378.1|4373.6|4369.6|46
1647581900000|2022-03-18 05:38:20|4382.1|4378.1|4389.6|4385.6|4390.1|4386.1|4382.1|4378.1|68
1647581910000|2022-03-18 05:38:30|4390.1|4386.1|4392.6|4388.6|4393.6|4389.6|4389.6|4385.6|39
1647581920000|2022-03-18 05:38:40|4392.1|4388.1|4393.6|4389.6|4394.1|4390.1|4388.1|4384.1|140
1647581930000|2022-03-18 05:38:50|4394.1|4390.1|4393.1|4389.1|4394.6|4390.6|4392.6|4388.6|16
1647581940000|2022-03-18 05:39:00|4392.6|4388.6|4397.6|4393.6|4398.1|4394.1|4392.1|4388.1|69
1647581950000|2022-03-18 05:39:10|4397.1|4393.1|4398.1|4394.1|4398.6|4394.6|4395.6|4391.6|23
1647581960000|2022-03-18 05:39:20|4397.6|4393.6|4399.1|4395.1|4399.6|4395.6|4395.6|4391.6|18
1647581970000|2022-03-18 05:39:30|4399.6|4395.6|4402.1|4398.1|4402.1|4398.1|4397.6|4393.6|62
1647581980000|2022-03-18 05:39:40|4401.6|4397.6|4402.1|4398.1|4403.1|4399.1|4399.6|4395.6|20
1647581990000|2022-03-18 05:39:50|4401.6|4397.6|4403.6|4399.6|4403.6|4399.6|4399.6|4395.6|28
1647582000000|2022-03-18 05:40:00|4404.1|4400.1|4404.1|4400.1|4406.1|4402.1|4401.6|4397.6|60
1647582010000|2022-03-18 05:40:10|4403.6|4399.6|4404.6|4400.6|4405.1|4401.1|4403.6|4399.6|5
1647582020000|2022-03-18 05:40:20|4404.1|4400.1|4406.6|4402.6|4407.1|4403.1|4403.6|4399.6|53
1647582030000|2022-03-18 05:40:30|4405.6|4401.6|4400.6|4396.6|4405.6|4401.6|4400.1|4396.1|74
1647582040000|2022-03-18 05:40:40|4400.1|4396.1|4402.1|4398.1|4402.6|4398.6|4400.1|4396.1|29
1647582050000|2022-03-18 05:40:50|4401.1|4397.1|4401.1|4397.1|4403.1|4399.1|4400.6|4396.6|42
1647582060000|2022-03-18 05:41:00|4401.6|4397.6|4404.1|4400.1|4404.6|4400.6|4401.6|4397.6|13
1647582070000|2022-03-18 05:41:10|4404.6|4400.6|4405.6|4401.6|4406.1|4402.1|4404.1|4400.1|10
1647582080000|2022-03-18 05:41:20|4404.6|4400.6|4406.1|4402.1|4407.1|4403.1|4404.6|4400.6|29
1647582090000|2022-03-18 05:41:30|4406.6|4402.6|4409.1|4405.1|4412.1|4408.1|4406.6|4402.6|67
1647582100000|2022-03-18 05:41:40|4409.6|4405.6|4407.6|4403.6|4410.6|4406.6|4407.6|4403.6|36
1647582110000|2022-03-18 05:41:50|4407.1|4403.1|4404.6|4400.6|4408.1|4404.1|4404.1|4400.1|27
1647582120000|2022-03-18 05:42:00|4405.1|4401.1|4405.1|4401.1|4407.1|4403.1|4403.1|4399.1|26
1647582130000|2022-03-18 05:42:10|4405.6|4401.6|4407.1|4403.1|4408.6|4404.6|4404.6|4400.6|33
1647582140000|2022-03-18 05:42:20|4406.6|4402.6|4405.1|4401.1|4407.1|4403.1|4403.6|4399.6|21
1647582150000|2022-03-18 05:42:30|4404.6|4400.6|4409.1|4405.1|4409.1|4405.1|4404.6|4400.6|23
1647582160000|2022-03-18 05:42:40|4408.6|4404.6|4409.6|4405.6|4411.1|4407.1|4408.6|4404.6|11
1647582170000|2022-03-18 05:42:50|4409.1|4405.1|4406.6|4402.6|4409.1|4405.1|4405.1|4401.1|32
1647582180000|2022-03-18 05:43:00|4407.1|4403.1|4409.1|4405.1|4409.6|4405.6|4406.6|4402.6|16
1647582190000|2022-03-18 05:43:10|4409.6|4405.6|4409.1|4405.1|4409.6|4405.6|4407.6|4403.6|7
1647582200000|2022-03-18 05:43:20|4409.6|4405.6|4411.1|4407.1|4411.1|4407.1|4409.1|4405.1|11
1647582210000|2022-03-18 05:43:30|4410.1|4406.1|4409.1|4405.1|4412.6|4408.6|4408.1|4404.1|14
1647582220000|2022-03-18 05:43:40|4410.1|4406.1|4411.1|4407.1|4411.1|4407.1|4409.6|4405.6|8
1647582230000|2022-03-18 05:43:50|4411.6|4407.6|4412.6|4408.6|4413.1|4409.1|4411.6|4407.6|10
1647582240000|2022-03-18 05:44:00|4412.1|4408.1|4412.6|4408.6|4412.6|4408.6|4411.1|4407.1|3
1647582250000|2022-03-18 05:44:10|4413.1|4409.1|4414.6|4410.6|4414.6|4410.6|4412.6|4408.6|83
1647582260000|2022-03-18 05:44:20|4415.1|4411.1|4415.6|4411.6|4416.6|4412.6|4414.6|4410.6|35
1647582270000|2022-03-18 05:44:30|4415.1|4411.1|4417.6|4413.6|4417.6|4413.6|4413.6|4409.6|49
1647582280000|2022-03-18 05:44:40|4417.1|4413.1|4420.6|4416.6|4422.1|4418.1|4417.1|4413.1|47
1647582290000|2022-03-18 05:44:50|4420.1|4416.1|4422.1|4418.1|4422.6|4418.6|4420.1|4416.1|29
1647582300000|2022-03-18 05:45:00|4421.6|4417.6|4424.6|4420.6|4424.6|4420.6|4421.1|4417.1|11
1647582310000|2022-03-18 05:45:10|4425.1|4421.1|4425.1|4421.1|4425.6|4421.6|4423.1|4419.1|13
1647582320000|2022-03-18 05:45:20|4425.6|4421.6|4427.1|4423.1|4428.1|4424.1|4425.6|4421.6|49
1647582330000|2022-03-18 05:45:30|4426.6|4422.6|4426.1|4422.1|4428.6|4424.6|4425.6|4421.6|29
1647582340000|2022-03-18 05:45:40|4425.1|4421.1|4426.6|4422.6|4426.6|4422.6|4423.1|4419.1|62
1647582350000|2022-03-18 05:45:50|4426.1|4422.1|4428.6|4424.6|4429.1|4425.1|4426.1|4422.1|33
1647582360000|2022-03-18 05:46:00|4429.1|4425.1|4423.6|4419.6|4429.1|4425.1|4421.6|4417.6|35
1647582370000|2022-03-18 05:46:10|4424.1|4420.1|4425.1|4421.1|4425.6|4421.6|4421.1|4417.1|58
1647582380000|2022-03-18 05:46:20|4425.6|4421.6|4429.1|4425.1|4429.1|4425.1|4424.6|4420.6|37
1647582390000|2022-03-18 05:46:30|4429.6|4425.6|4428.6|4424.6|4430.1|4426.1|4428.6|4424.6|31
1647582400000|2022-03-18 05:46:40|4429.1|4425.1|4432.1|4428.1|4433.1|4429.1|4429.1|4425.1|25
1647582410000|2022-03-18 05:46:50|4432.6|4428.6|4433.6|4429.6|4433.6|4429.6|4432.1|4428.1|32
1647582420000|2022-03-18 05:47:00|4433.1|4429.1|4433.1|4429.1|4434.1|4430.1|4430.6|4426.6|75
1647582430000|2022-03-18 05:47:10|4433.6|4429.6|4434.6|4430.6|4435.6|4431.6|4433.1|4429.1|149
1647582440000|2022-03-18 05:47:20|4435.6|4431.6|4437.6|4433.6|4438.1|4434.1|4435.6|4431.6|11
1647582450000|2022-03-18 05:47:30|4436.6|4432.6|4430.6|4426.6|4437.1|4433.1|4429.1|4425.1|133
1647582460000|2022-03-18 05:47:40|4430.1|4426.1|4430.6|4426.6|4432.1|4428.1|4429.6|4425.6|46
1647582470000|2022-03-18 05:47:50|4430.1|4426.1|4430.1|4426.1|4430.6|4426.6|4428.6|4424.6|18
1647582480000|2022-03-18 05:48:00|4429.6|4425.6|4431.1|4427.1|4433.1|4429.1|4429.6|4425.6|39
1647582490000|2022-03-18 05:48:10|4431.6|4427.6|4431.6|4427.6|4432.6|4428.6|4431.1|4427.1|13
1647582500000|2022-03-18 05:48:20|4432.1|4428.1|4432.6|4428.6|4434.1|4430.1|4430.6|4426.6|63
1647582510000|2022-03-18 05:48:30|4432.1|4428.1|4431.6|4427.6|4432.6|4428.6|4429.1|4425.1|49
1647582520000|2022-03-18 05:48:40|4431.1|4427.1|4431.6|4427.6|4431.6|4427.6|4428.6|4424.6|21
1647582530000|2022-03-18 05:48:50|4431.1|4427.1|4428.1|4424.1|4433.1|4429.1|4428.1|4424.1|82
1647582540000|2022-03-18 05:49:00|4427.6|4423.6|4429.6|4425.6|4430.1|4426.1|4426.6|4422.6|48
1647582550000|2022-03-18 05:49:10|4426.6|4422.6|4426.1|4422.1|4428.6|4424.6|4424.1|4420.1|53
1647582560000|2022-03-18 05:49:20|4426.6|4422.6|4432.1|4428.1|4432.1|4428.1|4426.6|4422.6|48
1647582570000|2022-03-18 05:49:30|4431.6|4427.6|4425.1|4421.1|4431.6|4427.6|4423.1|4419.1|88
1647582580000|2022-03-18 05:49:40|4426.6|4422.6|4428.6|4424.6|4429.6|4425.6|4424.1|4420.1|73
1647582590000|2022-03-18 05:49:50|4427.6|4423.6|4426.6|4422.6|4428.1|4424.1|4425.6|4421.6|28
1647582600000|2022-03-18 05:50:00|4427.1|4423.1|4425.1|4421.1|4428.1|4424.1|4423.6|4419.6|25
1647582610000|2022-03-18 05:50:10|4425.6|4421.6|4425.1|4421.1|4427.1|4423.1|4424.6|4420.6|37
1647582620000|2022-03-18 05:50:20|4425.6|4421.6|4425.6|4421.6|4426.1|4422.1|4423.6|4419.6|15
1647582630000|2022-03-18 05:50:30|4425.1|4421.1|4426.1|4422.1|4427.1|4423.1|4423.6|4419.6|7
1647582640000|2022-03-18 05:50:40|4427.1|4423.1|4424.6|4420.6|4427.1|4423.1|4424.6|4420.6|2
1647582650000|2022-03-18 05:50:50|4425.1|4421.1|4419.6|4415.6|4425.1|4421.1|4419.1|4415.1|46
1647582660000|2022-03-18 05:51:00|4420.1|4416.1|4416.1|4412.1|4422.6|4418.6|4415.6|4411.6|13
1647582670000|2022-03-18 05:51:10|4416.6|4412.6|4417.1|4413.1|4420.6|4416.6|4416.6|4412.6|25
1647582680000|2022-03-18 05:51:20|4416.6|4412.6|4415.1|4411.1|4416.6|4412.6|4414.6|4410.6|25
1647582690000|2022-03-18 05:51:30|4414.6|4410.6|4412.1|4408.1|4415.1|4411.1|4411.6|4407.6|47
1647582700000|2022-03-18 05:51:40|4411.6|4407.6|4411.6|4407.6|4413.6|4409.6|4410.6|4406.6|37
1647582710000|2022-03-18 05:51:50|4411.1|4407.1|4412.6|4408.6|4413.1|4409.1|4411.1|4407.1|23
1647582720000|2022-03-18 05:52:00|4413.1|4409.1|4415.6|4411.6|4417.6|4413.6|4413.1|4409.1|40
1647582730000|2022-03-18 05:52:10|4416.1|4412.1|4420.6|4416.6|4420.6|4416.6|4416.1|4412.1|29
1647582740000|2022-03-18 05:52:20|4422.1|4418.1|4429.6|4425.6|4429.6|4425.6|4422.1|4418.1|88
1647582750000|2022-03-18 05:52:30|4429.1|4425.1|4425.1|4421.1|4429.6|4425.6|4425.1|4421.1|25
1647582760000|2022-03-18 05:52:40|4425.6|4421.6|4426.1|4422.1|4426.6|4422.6|4424.1|4420.1|16
1647582770000|2022-03-18 05:52:50|4425.6|4421.6|4425.6|4421.6|4427.1|4423.1|4424.6|4420.6|2
1647582780000|2022-03-18 05:53:00|4425.1|4421.1|4427.1|4423.1|4427.6|4423.6|4425.1|4421.1|4
1647582790000|2022-03-18 05:53:10|4426.6|4422.6|4426.1|4422.1|4427.1|4423.1|4425.1|4421.1|2
1647582800000|2022-03-18 05:53:20|4425.6|4421.6|4427.6|4423.6|4428.1|4424.1|4425.1|4421.1|3
1647582810000|2022-03-18 05:53:30|4428.1|4424.1|4426.1|4422.1|4428.6|4424.6|4426.1|4422.1|16
1647582820000|2022-03-18 05:53:40|4426.6|4422.6|4429.1|4425.1|4429.1|4425.1|4426.1|4422.1|18
1647582830000|2022-03-18 05:53:50|4428.6|4424.6|4429.6|4425.6|4430.6|4426.6|4428.1|4424.1|16
1647582840000|2022-03-18 05:54:00|4430.1|4426.1|4431.6|4427.6|4433.1|4429.1|4430.1|4426.1|35
1647582850000|2022-03-18 05:54:10|4431.1|4427.1|4434.1|4430.1|4434.1|4430.1|4430.1|4426.1|20
1647582860000|2022-03-18 05:54:20|4434.6|4430.6|4433.1|4429.1|4434.6|4430.6|4431.6|4427.6|31
1647582870000|2022-03-18 05:54:30|4432.6|4428.6|4433.6|4429.6|4434.1|4430.1|4432.1|4428.1|38
1647582880000|2022-03-18 05:54:40|4434.1|4430.1|4435.1|4431.1|4435.6|4431.6|4434.1|4430.1|24
1647582890000|2022-03-18 05:54:50|4434.6|4430.6|4431.6|4427.6|4434.6|4430.6|4430.6|4426.6|91
1647582900000|2022-03-18 05:55:00|4431.1|4427.1|4435.1|4431.1|4435.1|4431.1|4429.6|4425.6|75
1647582910000|2022-03-18 05:55:10|4434.6|4430.6|4437.1|4433.1|4437.1|4433.1|4434.1|4430.1|31
1647582920000|2022-03-18 05:55:20|4436.6|4432.6|4437.6|4433.6|4438.1|4434.1|4436.6|4432.6|64
1647582930000|2022-03-18 05:55:30|4438.1|4434.1|4439.6|4435.6|4440.1|4436.1|4437.6|4433.6|15
1647582940000|2022-03-18 05:55:40|4440.1|4436.1|4438.6|4434.6|4440.6|4436.6|4437.6|4433.6|21
1647582950000|2022-03-18 05:55:50|4439.6|4435.6|4439.6|4435.6|4441.1|4437.1|4438.6|4434.6|17
1647582960000|2022-03-18 05:56:00|4440.1|4436.1|4438.6|4434.6|4442.1|4438.1|4438.6|4434.6|57
1647582970000|2022-03-18 05:56:10|4439.1|4435.1|4440.6|4436.6|4440.6|4436.6|4438.1|4434.1|58
1647582980000|2022-03-18 05:56:20|4441.1|4437.1|4443.1|4439.1|4443.6|4439.6|4440.6|4436.6|42
1647582990000|2022-03-18 05:56:30|4442.6|4438.6|4443.6|4439.6|4444.6|4440.6|4442.6|4438.6|40
1647583000000|2022-03-18 05:56:40|4444.1|4440.1|4445.6|4441.6|4446.1|4442.1|4444.1|4440.1|21
1647583010000|2022-03-18 05:56:50|4446.1|4442.1|4446.6|4442.6|4448.1|4444.1|4446.1|4442.1|14
1647583020000|2022-03-18 05:57:00|4445.6|4441.6|4446.6|4442.6|4446.6|4442.6|4443.6|4439.6|34
1647583030000|2022-03-18 05:57:10|4447.6|4443.6|4448.1|4444.1|4448.6|4444.6|4447.1|4443.1|8
1647583040000|2022-03-18 05:57:20|4448.6|4444.6|4451.1|4447.1|4452.1|4448.1|4448.6|4444.6|35
1647583050000|2022-03-18 05:57:30|4451.6|4447.6|4452.1|4448.1|4453.1|4449.1|4450.6|4446.6|44
1647583060000|2022-03-18 05:57:40|4452.6|4448.6|4455.1|4451.1|4455.6|4451.6|4451.1|4447.1|37
1647583070000|2022-03-18 05:57:50|4455.6|4451.6|4455.6|4451.6|4456.1|4452.1|4454.6|4450.6|22
1647583080000|2022-03-18 05:58:00|4455.1|4451.1|4449.1|4445.1|4456.6|4452.6|4449.1|4445.1|46
1647583090000|2022-03-18 05:58:10|4449.6|4445.6|4446.6|4442.6|4449.6|4445.6|4446.1|4442.1|36
1647583100000|2022-03-18 05:58:20|4447.1|4443.1|4448.1|4444.1|4448.6|4444.6|4446.1|4442.1|31
1647583110000|2022-03-18 05:58:30|4448.6|4444.6|4450.6|4446.6|4451.6|4447.6|4448.6|4444.6|20
1647583120000|2022-03-18 05:58:40|4451.1|4447.1|4452.1|4448.1|4452.6|4448.6|4450.1|4446.1|17
1647583130000|2022-03-18 05:58:50|4452.6|4448.6|4453.6|4449.6|4454.1|4450.1|4452.6|4448.6|13
1647583140000|2022-03-18 05:59:00|4454.1|4450.1|4456.6|4452.6|4456.6|4452.6|4453.6|4449.6|65
1647583150000|2022-03-18 05:59:10|4457.1|4453.1|4455.1|4451.1|4458.1|4454.1|4454.6|4450.6|56
1647583160000|2022-03-18 05:59:20|4455.6|4451.6|4459.6|4455.6|4459.6|4455.6|4455.1|4451.1|16
1647583170000|2022-03-18 05:59:30|4459.1|4455.1|4458.1|4454.1|4459.6|4455.6|4456.6|4452.6|42
1647583180000|2022-03-18 05:59:40|4458.6|4454.6|4461.1|4457.1|4461.1|4457.1|4457.6|4453.6|32
1647583190000|2022-03-18 05:59:50|4461.6|4457.6|4461.6|4457.6|4462.1|4458.1|4459.1|4455.1|24
1647583200000|2022-03-18 06:00:00|4461.1|4457.1|4458.1|4454.1|4461.6|4457.6|4458.1|4454.1|25
1647583210000|2022-03-18 06:00:10|4457.6|4453.6|4457.6|4453.6|4458.1|4454.1|4454.6|4450.6|17
1647583220000|2022-03-18 06:00:20|4458.1|4454.1|4454.1|4450.1|4458.6|4454.6|4453.6|4449.6|22
1647583230000|2022-03-18 06:00:30|4453.6|4449.6|4453.1|4449.1|4455.6|4451.6|4452.6|4448.6|32
1647583240000|2022-03-18 06:00:40|4453.6|4449.6|4450.1|4446.1|4453.6|4449.6|4449.1|4445.1|33
1647583250000|2022-03-18 06:00:50|4449.6|4445.6|4446.6|4442.6|4450.6|4446.6|4446.6|4442.6|37
1647583260000|2022-03-18 06:01:00|4445.6|4441.6|4444.6|4440.6|4446.6|4442.6|4442.6|4438.6|56
1647583270000|2022-03-18 06:01:10|4444.1|4440.1|4441.6|4437.6|4444.1|4440.1|4441.6|4437.6|16
1647583280000|2022-03-18 06:01:20|4442.1|4438.1|4438.1|4434.1|4443.1|4439.1|4438.1|4434.1|31
1647583290000|2022-03-18 06:01:30|4438.6|4434.6|4440.1|4436.1|4440.1|4436.1|4437.6|4433.6|22
1647583300000|2022-03-18 06:01:40|4439.6|4435.6|4443.1|4439.1|4443.6|4439.6|4438.6|4434.6|40
1647583310000|2022-03-18 06:01:50|4442.6|4438.6|4439.6|4435.6|4444.6|4440.6|4439.6|4435.6|40
1647583320000|2022-03-18 06:02:00|4440.1|4436.1|4443.6|4439.6|4444.1|4440.1|4439.6|4435.6|55
1647583330000|2022-03-18 06:02:10|4444.1|4440.1|4442.6|4438.6|4447.1|4443.1|4442.6|4438.6|59
1647583340000|2022-03-18 06:02:20|4443.1|4439.1|4443.1|4439.1|4444.1|4440.1|4441.1|4437.1|40
1647583350000|2022-03-18 06:02:30|4443.6|4439.6|4443.1|4439.1|4444.6|4440.6|4442.6|4438.6|14
1647583360000|2022-03-18 06:02:40|4441.1|4437.1|4439.1|4435.1|4441.6|4437.6|4438.6|4434.6|46
1647583370000|2022-03-18 06:02:50|4438.6|4434.6|4433.1|4429.1|4438.6|4434.6|4432.6|4428.6|104
1647583380000|2022-03-18 06:03:00|4432.6|4428.6|4437.6|4433.6|4438.6|4434.6|4432.1|4428.1|32
1647583390000|2022-03-18 06:03:10|4438.1|4434.1|4436.1|4432.1|4438.6|4434.6|4436.1|4432.1|22
1647583400000|2022-03-18 06:03:20|4435.6|4431.6|4438.6|4434.6|4439.6|4435.6|4435.1|4431.1|103
1647583410000|2022-03-18 06:03:30|4439.6|4435.6|4439.6|4435.6|4440.6|4436.6|4438.6|4434.6|49
1647583420000|2022-03-18 06:03:40|4439.1|4435.1|4442.1|4438.1|4442.6|4438.6|4439.1|4435.1|51
1647583430000|2022-03-18 06:03:50|4442.6|4438.6|4441.1|4437.1|4444.1|4440.1|4440.6|4436.6|29
1647583440000|2022-03-18 06:04:00|4440.6|4436.6|4440.1|4436.1|4441.6|4437.6|4438.1|4434.1|43
1647583450000|2022-03-18 06:04:10|4439.6|4435.6|4440.1|4436.1|4441.1|4437.1|4438.6|4434.6|14
1647583460000|2022-03-18 06:04:20|4441.1|4437.1|4440.1|4436.1|4442.1|4438.1|4438.6|4434.6|18
1647583470000|2022-03-18 06:04:30|4439.1|4435.1|4438.1|4434.1|4440.1|4436.1|4437.6|4433.6|26
1647583480000|2022-03-18 06:04:40|4437.6|4433.6|4437.1|4433.1|4437.6|4433.6|4435.6|4431.6|18
1647583490000|2022-03-18 06:04:50|4437.6|4433.6|4435.6|4431.6|4437.6|4433.6|4435.1|4431.1|21
1647583500000|2022-03-18 06:05:00|4435.1|4431.1|4436.6|4432.6|4437.1|4433.1|4435.1|4431.1|41
1647583510000|2022-03-18 06:05:10|4437.1|4433.1|4437.6|4433.6|4439.1|4435.1|4436.6|4432.6|14
1647583520000|2022-03-18 06:05:20|4438.1|4434.1|4440.1|4436.1|4442.1|4438.1|4438.1|4434.1|36
1647583530000|2022-03-18 06:05:30|4439.6|4435.6|4440.1|4436.1|4440.1|4436.1|4437.6|4433.6|18
1647583540000|2022-03-18 06:05:40|4439.6|4435.6|4441.1|4437.1|4441.1|4437.1|4438.6|4434.6|19
1647583550000|2022-03-18 06:05:50|4440.1|4436.1|4438.6|4434.6|4440.1|4436.1|4438.1|4434.1|32
1647583560000|2022-03-18 06:06:00|4437.6|4433.6|4437.6|4433.6|4438.6|4434.6|4437.6|4433.6|10
1647583570000|2022-03-18 06:06:10|4438.1|4434.1|4436.6|4432.6|4438.6|4434.6|4436.6|4432.6|59
1647583580000|2022-03-18 06:06:20|4437.1|4433.1|4435.1|4431.1|4437.1|4433.1|4434.6|4430.6|54
1647583590000|2022-03-18 06:06:30|4434.6|4430.6|4435.6|4431.6|4435.6|4431.6|4434.1|4430.1|25
1647583600000|2022-03-18 06:06:40|4435.1|4431.1|4437.6|4433.6|4437.6|4433.6|4435.1|4431.1|31
1647583610000|2022-03-18 06:06:50|4437.1|4433.1|4435.6|4431.6|4437.6|4433.6|4434.6|4430.6|16
1647583620000|2022-03-18 06:07:00|4435.1|4431.1|4433.6|4429.6|4436.1|4432.1|4433.6|4429.6|22
1647583630000|2022-03-18 06:07:10|4434.1|4430.1|4436.6|4432.6|4436.6|4432.6|4434.1|4430.1|10
1647583640000|2022-03-18 06:07:20|4435.6|4431.6|4435.1|4431.1|4438.1|4434.1|4435.1|4431.1|36
1647583650000|2022-03-18 06:07:30|4434.6|4430.6|4437.1|4433.1|4437.6|4433.6|4434.6|4430.6|5
1647583660000|2022-03-18 06:07:40|4436.6|4432.6|4438.1|4434.1|4439.6|4435.6|4436.6|4432.6|21
1647583670000|2022-03-18 06:07:50|4438.6|4434.6|4441.1|4437.1|4442.1|4438.1|4438.1|4434.1|24
1647583680000|2022-03-18 06:08:00|4440.6|4436.6|4439.1|4435.1|4440.6|4436.6|4438.6|4434.6|32
1647583690000|2022-03-18 06:08:10|4440.1|4436.1|4443.6|4439.6|4443.6|4439.6|4439.6|4435.6|36
1647583700000|2022-03-18 06:08:20|4443.1|4439.1|4441.6|4437.6|4444.6|4440.6|4441.6|4437.6|38
1647583710000|2022-03-18 06:08:30|4442.1|4438.1|4442.1|4438.1|4442.6|4438.6|4441.1|4437.1|24
1647583720000|2022-03-18 06:08:40|4442.6|4438.6|4443.6|4439.6|4443.6|4439.6|4441.1|4437.1|15
1647583730000|2022-03-18 06:08:50|4444.1|4440.1|4444.6|4440.6|4446.1|4442.1|4443.6|4439.6|31
1647583740000|2022-03-18 06:09:00|4443.6|4439.6|4444.6|4440.6|4444.6|4440.6|4441.1|4437.1|27
1647583750000|2022-03-18 06:09:10|4444.1|4440.1|4444.6|4440.6|4444.6|4440.6|4442.6|4438.6|17
1647583760000|2022-03-18 06:09:20|4445.1|4441.1|4446.6|4442.6|4446.6|4442.6|4444.6|4440.6|27
1647583770000|2022-03-18 06:09:30|4445.6|4441.6|4447.6|4443.6|4448.6|4444.6|4445.6|4441.6|20
1647583780000|2022-03-18 06:09:40|4447.1|4443.1|4447.6|4443.6|4448.6|4444.6|4446.6|4442.6|9
1647583790000|2022-03-18 06:09:50|4449.1|4445.1|4448.1|4444.1|4450.6|4446.6|4448.1|4444.1|8
1647583800000|2022-03-18 06:10:00|4447.6|4443.6|4448.1|4444.1|4448.1|4444.1|4445.6|4441.6|24
1647583810000|2022-03-18 06:10:10|4448.6|4444.6|4448.6|4444.6|4449.6|4445.6|4447.6|4443.6|19
1647583820000|2022-03-18 06:10:20|4448.1|4444.1|4450.1|4446.1|4450.1|4446.1|4448.1|4444.1|39
1647583830000|2022-03-18 06:10:30|4450.6|4446.6|4452.1|4448.1|4453.1|4449.1|4450.6|4446.6|5
1647583840000|2022-03-18 06:10:40|4452.6|4448.6|4453.1|4449.1|4453.6|4449.6|4452.1|4448.1|31
1647583850000|2022-03-18 06:10:50|4453.6|4449.6|4452.6|4448.6|4454.1|4450.1|4452.1|4448.1|31
1647583860000|2022-03-18 06:11:00|4453.1|4449.1|4452.1|4448.1|4454.1|4450.1|4450.6|4446.6|36
1647583870000|2022-03-18 06:11:10|4452.6|4448.6|4454.1|4450.1|4455.1|4451.1|4451.6|4447.6|34
1647583880000|2022-03-18 06:11:20|4454.6|4450.6|4455.6|4451.6|4455.6|4451.6|4454.6|4450.6|16
1647583890000|2022-03-18 06:11:30|4456.6|4452.6|4457.1|4453.1|4458.1|4454.1|4456.6|4452.6|14
1647583900000|2022-03-18 06:11:40|4457.6|4453.6|4457.6|4453.6|4458.6|4454.6|4457.1|4453.1|15
1647583910000|2022-03-18 06:11:50|4458.1|4454.1|4458.6|4454.6|4458.6|4454.6|4458.1|4454.1|7
1647583920000|2022-03-18 06:12:00|4459.6|4455.6|4463.6|4459.6|4463.6|4459.6|4458.1|4454.1|40
1647583930000|2022-03-18 06:12:10|4464.1|4460.1|4463.1|4459.1|4465.1|4461.1|4463.1|4459.1|37
1647583940000|2022-03-18 06:12:20|4463.6|4459.6|4464.6|4460.6|4464.6|4460.6|4461.6|4457.6|44
1647583950000|2022-03-18 06:12:30|4464.1|4460.1|4465.1|4461.1|4466.6|4462.6|4463.6|4459.6|38
1647583960000|2022-03-18 06:12:40|4466.1|4462.1|4469.1|4465.1|4469.1|4465.1|4465.1|4461.1|63
1647583970000|2022-03-18 06:12:50|4469.6|4465.6|4470.1|4466.1|4470.6|4466.6|4468.6|4464.6|30
1647583980000|2022-03-18 06:13:00|4470.6|4466.6|4473.6|4469.6|4473.6|4469.6|4469.6|4465.6|42
1647583990000|2022-03-18 06:13:10|4473.1|4469.1|4478.6|4474.6|4478.6|4474.6|4473.1|4469.1|36
1647584000000|2022-03-18 06:13:20|4478.1|4474.1|4476.1|4472.1|4479.6|4475.6|4476.1|4472.1|28
1647584010000|2022-03-18 06:13:30|4476.6|4472.6|4475.6|4471.6|4476.6|4472.6|4475.1|4471.1|18
1647584020000|2022-03-18 06:13:40|4476.1|4472.1|4483.1|4479.1|4483.1|4479.1|4476.1|4472.1|28
1647584030000|2022-03-18 06:13:50|4482.6|4478.6|4484.6|4480.6|4484.6|4480.6|4482.6|4478.6|30
1647584040000|2022-03-18 06:14:00|4483.6|4479.6|4485.6|4481.6|4485.6|4481.6|4483.1|4479.1|61
1647584050000|2022-03-18 06:14:10|4485.1|4481.1|4485.1|4481.1|4487.1|4483.1|4484.6|4480.6|29
1647584060000|2022-03-18 06:14:20|4484.6|4480.6|4491.1|4487.1|4491.1|4487.1|4484.6|4480.6|90
1647584070000|2022-03-18 06:14:30|4490.6|4486.6|4491.1|4487.1|4491.6|4487.6|4488.6|4484.6|29
1647584080000|2022-03-18 06:14:40|4490.6|4486.6|4488.1|4484.1|4491.6|4487.6|4487.6|4483.6|49
1647584090000|2022-03-18 06:14:50|4488.6|4484.6|4492.6|4488.6|4492.6|4488.6|4488.6|4484.6|19
1647584100000|2022-03-18 06:15:00|4491.1|4487.1|4484.1|4480.1|4493.1|4489.1|4484.1|4480.1|61
1647584110000|2022-03-18 06:15:10|4484.6|4480.6|4482.6|4478.6|4485.1|4481.1|4481.6|4477.6|46
1647584120000|2022-03-18 06:15:20|4481.6|4477.6|4485.1|4481.1|4487.1|4483.1|4481.6|4477.6|30
1647584130000|2022-03-18 06:15:30|4484.6|4480.6|4480.1|4476.1|4486.6|4482.6|4480.1|4476.1|45
1647584140000|2022-03-18 06:15:40|4479.1|4475.1|4476.1|4472.1|4479.1|4475.1|4471.1|4467.1|95
1647584150000|2022-03-18 06:15:50|4475.6|4471.6|4473.6|4469.6|4476.1|4472.1|4473.6|4469.6|37
1647584160000|2022-03-18 06:16:00|4472.6|4468.6|4475.1|4471.1|4476.1|4472.1|4472.6|4468.6|29
1647584170000|2022-03-18 06:16:10|4474.6|4470.6|4474.1|4470.1|4475.1|4471.1|4473.1|4469.1|27
1647584180000|2022-03-18 06:16:20|4474.6|4470.6|4472.1|4468.1|4474.6|4470.6|4472.1|4468.1|11
1647584190000|2022-03-18 06:16:30|4472.6|4468.6|4470.1|4466.1|4473.1|4469.1|4470.1|4466.1|52
1647584200000|2022-03-18 06:16:40|4470.6|4466.6|4472.1|4468.1|4474.1|4470.1|4470.1|4466.1|17
1647584210000|2022-03-18 06:16:50|4472.6|4468.6|4475.1|4471.1|4475.1|4471.1|4471.6|4467.6|40
1647584220000|2022-03-18 06:17:00|4474.6|4470.6|4481.1|4477.1|4481.1|4477.1|4473.6|4469.6|55
1647584230000|2022-03-18 06:17:10|4482.1|4478.1|4484.6|4480.6|4485.1|4481.1|4482.1|4478.1|42
1647584240000|2022-03-18 06:17:20|4485.6|4481.6|4484.6|4480.6|4487.1|4483.1|4482.1|4478.1|43
1647584250000|2022-03-18 06:17:30|4484.1|4480.1|4484.6|4480.6|4485.6|4481.6|4482.6|4478.6|9
1647584260000|2022-03-18 06:17:40|4484.1|4480.1|4486.1|4482.1|4486.6|4482.6|4484.1|4480.1|23
1647584270000|2022-03-18 06:17:50|4485.6|4481.6|4482.6|4478.6|4486.6|4482.6|4482.1|4478.1|27
1647584280000|2022-03-18 06:18:00|4483.1|4479.1|4476.6|4472.6|4483.1|4479.1|4476.1|4472.1|75
1647584290000|2022-03-18 06:18:10|4475.6|4471.6|4479.6|4475.6|4481.1|4477.1|4474.6|4470.6|38
1647584300000|2022-03-18 06:18:20|4479.1|4475.1|4482.6|4478.6|4482.6|4478.6|4477.6|4473.6|53
1647584310000|2022-03-18 06:18:30|4481.6|4477.6|4482.1|4478.1|4482.6|4478.6|4480.1|4476.1|20
1647584320000|2022-03-18 06:18:40|4481.6|4477.6|4478.6|4474.6|4481.6|4477.6|4477.6|4473.6|18
1647584330000|2022-03-18 06:18:50|4477.6|4473.6|4480.6|4476.6|4482.1|4478.1|4477.6|4473.6|19
1647584340000|2022-03-18 06:19:00|4481.1|4477.1|4478.1|4474.1|4481.1|4477.1|4477.1|4473.1|60
1647584350000|2022-03-18 06:19:10|4478.6|4474.6|4481.1|4477.1|4482.1|4478.1|4478.6|4474.6|33
1647584360000|2022-03-18 06:19:20|4481.6|4477.6|4482.6|4478.6|4483.1|4479.1|4480.1|4476.1|15
1647584370000|2022-03-18 06:19:30|4482.1|4478.1|4482.1|4478.1|4482.6|4478.6|4480.1|4476.1|14
1647584380000|2022-03-18 06:19:40|4482.6|4478.6|4485.1|4481.1|4485.6|4481.6|4482.1|4478.1|12
1647584390000|2022-03-18 06:19:50|4484.1|4480.1|4485.6|4481.6|4485.6|4481.6|4482.6|4478.6|31
1647584400000|2022-03-18 06:20:00|4484.6|4480.6|4489.1|4485.1|4490.1|4486.1|4484.6|4480.6|69
1647584410000|2022-03-18 06:20:10|4488.6|4484.6|4491.6|4487.6|4492.6|4488.6|4488.1|4484.1|16
1647584420000|2022-03-18 06:20:20|4491.1|4487.1|4492.1|4488.1|4494.1|4490.1|4491.1|4487.1|36
1647584430000|2022-03-18 06:20:30|4491.6|4487.6|4491.6|4487.6|4491.6|4487.6|4488.6|4484.6|30
1647584440000|2022-03-18 06:20:40|4493.1|4489.1|4495.1|4491.1|4495.1|4491.1|4491.1|4487.1|14
1647584450000|2022-03-18 06:20:50|4494.1|4490.1|4497.1|4493.1|4498.1|4494.1|4493.1|4489.1|33
1647584460000|2022-03-18 06:21:00|4497.6|4493.6|4498.6|4494.6|4499.6|4495.6|4497.6|4493.6|34
1647584470000|2022-03-18 06:21:10|4498.1|4494.1|4503.1|4499.1|4503.6|4499.6|4497.6|4493.6|45
1647584480000|2022-03-18 06:21:20|4503.6|4499.6|4508.1|4504.1|4508.1|4504.1|4503.6|4499.6|42
1647584490000|2022-03-18 06:21:30|4508.6|4504.6|4508.1|4504.1|4509.1|4505.1|4506.1|4502.1|31
1647584500000|2022-03-18 06:21:40|4507.6|4503.6|4508.1|4504.1|4508.6|4504.6|4505.6|4501.6|20
1647584510000|2022-03-18 06:21:50|4508.6|4504.6|4511.1|4507.1|4511.1|4507.1|4507.6|4503.6|56
1647584520000|2022-03-18 06:22:00|4512.1|4508.1|4511.6|4507.6|4512.6|4508.6|4509.1|4505.1|126
1647584530000|2022-03-18 06:22:10|4512.6|4508.6|4511.1|4507.1|4513.1|4509.1|4510.1|4506.1|72
1647584540000|2022-03-18 06:22:20|4511.6|4507.6|4511.6|4507.6|4513.6|4509.6|4510.6|4506.6|169
1647584550000|2022-03-18 06:22:30|4510.6|4506.6|4514.6|4510.6|4514.6|4510.6|4510.6|4506.6|87
1647584560000|2022-03-18 06:22:40|4514.1|4510.1|4511.6|4507.6|4515.6|4511.6|4510.6|4506.6|75
1647584570000|2022-03-18 06:22:50|4510.6|4506.6|4513.6|4509.6|4514.6|4510.6|4510.6|4506.6|92
1647584580000|2022-03-18 06:23:00|4513.1|4509.1|4517.6|4513.6|4517.6|4513.6|4512.6|4508.6|105
1647584590000|2022-03-18 06:23:10|4519.1|4515.1|4520.6|4516.6|4521.6|4517.6|4518.6|4514.6|67
1647584600000|2022-03-18 06:23:20|4521.6|4517.6|4522.6|4518.6|4524.1|4520.1|4521.6|4517.6|54
1647584610000|2022-03-18 06:23:30|4523.1|4519.1|4523.1|4519.1|4525.1|4521.1|4522.1|4518.1|111
1647584620000|2022-03-18 06:23:40|4523.6|4519.6|4524.1|4520.1|4524.6|4520.6|4523.1|4519.1|25
1647584630000|2022-03-18 06:23:50|4523.6|4519.6|4525.6|4521.6|4526.6|4522.6|4523.6|4519.6|58
1647584640000|2022-03-18 06:24:00|4524.1|4520.1|4524.6|4520.6|4526.1|4522.1|4523.6|4519.6|43
1647584650000|2022-03-18 06:24:10|4524.1|4520.1|4525.6|4521.6|4525.6|4521.6|4522.6|4518.6|54
1647584660000|2022-03-18 06:24:20|4525.1|4521.1|4525.6|4521.6|4526.6|4522.6|4523.6|4519.6|47
1647584670000|2022-03-18 06:24:30|4526.1|4522.1|4520.6|4516.6|4526.1|4522.1|4520.6|4516.6|50
1647584680000|2022-03-18 06:24:40|4520.1|4516.1|4521.1|4517.1|4521.1|4517.1|4518.6|4514.6|23
1647584690000|2022-03-18 06:24:50|4521.6|4517.6|4519.6|4515.6|4521.6|4517.6|4519.6|4515.6|33
1647584700000|2022-03-18 06:25:00|4519.1|4515.1|4518.6|4514.6|4520.1|4516.1|4518.1|4514.1|29
1647584710000|2022-03-18 06:25:10|4519.1|4515.1|4519.1|4515.1|4520.6|4516.6|4517.6|4513.6|32
1647584720000|2022-03-18 06:25:20|4519.6|4515.6|4521.6|4517.6|4523.1|4519.1|4519.6|4515.6|21
1647584730000|2022-03-18 06:25:30|4522.1|4518.1|4521.6|4517.6|4524.1|4520.1|4521.6|4517.6|51
1647584740000|2022-03-18 06:25:40|4520.6|4516.6|4517.6|4513.6|4520.6|4516.6|4514.1|4510.1|54
1647584750000|2022-03-18 06:25:50|4516.6|4512.6|4516.1|4512.1|4517.6|4513.6|4515.6|4511.6|23
1647584760000|2022-03-18 06:26:00|4515.6|4511.6|4511.6|4507.6|4515.6|4511.6|4509.1|4505.1|47
1647584770000|2022-03-18 06:26:10|4512.1|4508.1|4516.1|4512.1|4517.1|4513.1|4512.1|4508.1|23
1647584780000|2022-03-18 06:26:20|4515.6|4511.6|4521.6|4517.6|4522.1|4518.1|4515.6|4511.6|53
1647584790000|2022-03-18 06:26:30|4521.1|4517.1|4524.6|4520.6|4526.6|4522.6|4521.1|4517.1|144
1647584800000|2022-03-18 06:26:40|4525.6|4521.6|4526.6|4522.6|4527.6|4523.6|4525.1|4521.1|79
1647584810000|2022-03-18 06:26:50|4527.1|4523.1|4529.6|4525.6|4530.1|4526.1|4526.1|4522.1|38
1647584820000|2022-03-18 06:27:00|4529.1|4525.1|4534.6|4530.6|4535.6|4531.6|4529.1|4525.1|42
1647584830000|2022-03-18 06:27:10|4535.1|4531.1|4534.6|4530.6|4536.1|4532.1|4534.1|4530.1|38
1647584840000|2022-03-18 06:27:20|4533.6|4529.6|4537.1|4533.1|4537.6|4533.6|4533.6|4529.6|31
1647584850000|2022-03-18 06:27:30|4536.6|4532.6|4541.6|4537.6|4542.1|4538.1|4536.6|4532.6|89
1647584860000|2022-03-18 06:27:40|4542.1|4538.1|4544.1|4540.1|4544.1|4540.1|4539.6|4535.6|45
1647584870000|2022-03-18 06:27:50|4544.6|4540.6|4547.6|4543.6|4547.6|4543.6|4544.6|4540.6|95
1647584880000|2022-03-18 06:28:00|4547.1|4543.1|4544.1|4540.1|4547.1|4543.1|4542.1|4538.1|53
1647584890000|2022-03-18 06:28:10|4543.6|4539.6|4545.6|4541.6|4546.6|4542.6|4542.1|4538.1|57
1647584900000|2022-03-18 06:28:20|4546.6|4542.6|4543.6|4539.6|4546.6|4542.6|4540.6|4536.6|118
1647584910000|2022-03-18 06:28:30|4544.1|4540.1|4544.1|4540.1|4545.1|4541.1|4542.6|4538.6|21
1647584920000|2022-03-18 06:28:40|4544.6|4540.6|4545.1|4541.1|4545.6|4541.6|4543.6|4539.6|15
1647584930000|2022-03-18 06:28:50|4545.6|4541.6|4544.1|4540.1|4546.6|4542.6|4543.6|4539.6|26
1647584940000|2022-03-18 06:29:00|4543.6|4539.6|4544.1|4540.1|4544.1|4540.1|4542.1|4538.1|28
1647584950000|2022-03-18 06:29:10|4543.6|4539.6|4540.1|4536.1|4543.6|4539.6|4539.1|4535.1|29
1647584960000|2022-03-18 06:29:20|4539.6|4535.6|4533.1|4529.1|4539.6|4535.6|4533.1|4529.1|64
1647584970000|2022-03-18 06:29:30|4532.6|4528.6|4526.6|4522.6|4532.6|4528.6|4524.1|4520.1|100
1647584980000|2022-03-18 06:29:40|4527.6|4523.6|4526.6|4522.6|4529.6|4525.6|4526.6|4522.6|162
1647584990000|2022-03-18 06:29:50|4526.1|4522.1|4522.6|4518.6|4526.1|4522.1|4522.6|4518.6|49
1647585000000|2022-03-18 06:30:00|4523.1|4519.1|4529.6|4525.6|4530.6|4526.6|4521.6|4517.6|149
1647585010000|2022-03-18 06:30:10|4528.6|4524.6|4529.6|4525.6|4530.1|4526.1|4527.6|4523.6|80
1647585020000|2022-03-18 06:30:20|4530.6|4526.6|4529.6|4525.6|4534.1|4530.1|4529.6|4525.6|82
1647585030000|2022-03-18 06:30:30|4530.1|4526.1|4533.1|4529.1|4533.1|4529.1|4528.6|4524.6|62
1647585040000|2022-03-18 06:30:40|4533.6|4529.6|4534.6|4530.6|4537.1|4533.1|4533.1|4529.1|59
1647585050000|2022-03-18 06:30:50|4535.1|4531.1|4531.1|4527.1|4535.1|4531.1|4529.6|4525.6|46
1647585060000|2022-03-18 06:31:00|4531.6|4527.6|4529.6|4525.6|4531.6|4527.6|4527.6|4523.6|44
1647585070000|2022-03-18 06:31:10|4529.1|4525.1|4525.1|4521.1|4529.1|4525.1|4525.1|4521.1|44
1647585080000|2022-03-18 06:31:20|4524.6|4520.6|4522.6|4518.6|4524.6|4520.6|4522.1|4518.1|23
1647585090000|2022-03-18 06:31:30|4523.1|4519.1|4520.6|4516.6|4523.1|4519.1|4520.1|4516.1|59
1647585100000|2022-03-18 06:31:40|4520.1|4516.1|4515.6|4511.6|4521.6|4517.6|4515.6|4511.6|49
1647585110000|2022-03-18 06:31:50|4515.1|4511.1|4511.6|4507.6|4515.1|4511.1|4511.1|4507.1|53
1647585120000|2022-03-18 06:32:00|4511.1|4507.1|4508.1|4504.1|4511.1|4507.1|4508.1|4504.1|36
1647585130000|2022-03-18 06:32:10|4507.6|4503.6|4509.6|4505.6|4510.6|4506.6|4507.1|4503.1|29
1647585140000|2022-03-18 06:32:20|4508.6|4504.6|4503.6|4499.6|4508.6|4504.6|4503.1|4499.1|95
1647585150000|2022-03-18 06:32:30|4503.1|4499.1|4500.6|4496.6|4504.1|4500.1|4500.1|4496.1|43
1647585160000|2022-03-18 06:32:40|4500.1|4496.1|4497.1|4493.1|4500.1|4496.1|4497.1|4493.1|62
1647585170000|2022-03-18 06:32:50|4497.6|4493.6|4496.1|4492.1|4499.1|4495.1|4496.1|4492.1|43
1647585180000|2022-03-18 06:33:00|4495.6|4491.6|4494.6|4490.6|4496.1|4492.1|4494.6|4490.6|43
1647585190000|2022-03-18 06:33:10|4495.6|4491.6|4498.6|4494.6|4501.1|4497.1|4494.6|4490.6|116
1647585200000|2022-03-18 06:33:20|4498.1|4494.1|4499.6|4495.6|4501.6|4497.6|4497.6|4493.6|49
1647585210000|2022-03-18 06:33:30|4500.1|4496.1|4504.1|4500.1|4504.1|4500.1|4500.1|4496.1|37
1647585220000|2022-03-18 06:33:40|4503.6|4499.6|4506.6|4502.6|4508.1|4504.1|4503.6|4499.6|60
1647585230000|2022-03-18 06:33:50|4505.6|4501.6|4502.1|4498.1|4506.1|4502.1|4501.1|4497.1|39
1647585240000|2022-03-18 06:34:00|4502.6|4498.6|4502.1|4498.1|4503.6|4499.6|4500.1|4496.1|76
1647585250000|2022-03-18 06:34:10|4502.6|4498.6|4503.1|4499.1|4505.1|4501.1|4502.6|4498.6|25
1647585260000|2022-03-18 06:34:20|4502.6|4498.6|4499.1|4495.1|4503.1|4499.1|4499.1|4495.1|22
1647585270000|2022-03-18 06:34:30|4498.6|4494.6|4497.1|4493.1|4498.6|4494.6|4496.1|4492.1|48
1647585280000|2022-03-18 06:34:40|4496.6|4492.6|4494.6|4490.6|4496.6|4492.6|4494.1|4490.1|19
1647585290000|2022-03-18 06:34:50|4494.1|4490.1|4494.6|4490.6|4494.6|4490.6|4492.1|4488.1|17
1647585300000|2022-03-18 06:35:00|4494.1|4490.1|4486.6|4482.6|4494.1|4490.1|4486.6|4482.6|41
1647585310000|2022-03-18 06:35:10|4487.1|4483.1|4484.6|4480.6|4488.6|4484.6|4483.6|4479.6|30
1647585320000|2022-03-18 06:35:20|4485.1|4481.1|4483.1|4479.1|4486.6|4482.6|4483.1|4479.1|64
1647585330000|2022-03-18 06:35:30|4483.6|4479.6|4478.1|4474.1|4483.6|4479.6|4478.1|4474.1|69
1647585340000|2022-03-18 06:35:40|4478.6|4474.6|4477.1|4473.1|4478.6|4474.6|4476.6|4472.6|53
1647585350000|2022-03-18 06:35:50|4475.6|4471.6|4475.6|4471.6|4477.1|4473.1|4474.6|4470.6|24
1647585360000|2022-03-18 06:36:00|4475.1|4471.1|4474.6|4470.6|4475.6|4471.6|4472.1|4468.1|49
1647585370000|2022-03-18 06:36:10|4474.1|4470.1|4480.6|4476.6|4482.6|4478.6|4473.1|4469.1|64
1647585380000|2022-03-18 06:36:20|4481.1|4477.1|4474.1|4470.1|4481.1|4477.1|4474.1|4470.1|78
1647585390000|2022-03-18 06:36:30|4473.6|4469.6|4474.1|4470.1|4475.1|4471.1|4471.6|4467.6|65
1647585400000|2022-03-18 06:36:40|4473.1|4469.1|4470.6|4466.6|4475.1|4471.1|4469.6|4465.6|28
1647585410000|2022-03-18 06:36:50|4471.6|4467.6|4471.1|4467.1|4474.6|4470.6|4471.1|4467.1|44
1647585420000|2022-03-18 06:37:00|4470.6|4466.6|4473.1|4469.1|4473.1|4469.1|4470.6|4466.6|21
1647585430000|2022-03-18 06:37:10|4472.6|4468.6|4477.1|4473.1|4477.1|4473.1|4472.1|4468.1|53
1647585440000|2022-03-18 06:37:20|4476.6|4472.6|4479.6|4475.6|4480.1|4476.1|4476.6|4472.6|33
1647585450000|2022-03-18 06:37:30|4480.1|4476.1|4489.6|4485.6|4489.6|4485.6|4479.6|4475.6|61
1647585460000|2022-03-18 06:37:40|4490.6|4486.6|4495.6|4491.6|4499.6|4495.6|4490.6|4486.6|111
1647585470000|2022-03-18 06:37:50|4493.6|4489.6|4497.1|4493.1|4497.1|4493.1|4493.6|4489.6|37
1647585480000|2022-03-18 06:38:00|4496.6|4492.6|4490.1|4486.1|4497.1|4493.1|4490.1|4486.1|66
1647585490000|2022-03-18 06:38:10|4489.6|4485.6|4479.1|4475.1|4489.6|4485.6|4477.1|4473.1|123
1647585500000|2022-03-18 06:38:20|4478.1|4474.1|4481.6|4477.6|4482.1|4478.1|4478.1|4474.1|22
1647585510000|2022-03-18 06:38:30|4481.1|4477.1|4476.6|4472.6|4481.6|4477.6|4476.1|4472.1|27
1647585520000|2022-03-18 06:38:40|4476.1|4472.1|4478.1|4474.1|4480.6|4476.6|4474.6|4470.6|45
1647585530000|2022-03-18 06:38:50|4478.6|4474.6|4479.1|4475.1|4481.1|4477.1|4475.6|4471.6|58
1647585540000|2022-03-18 06:39:00|4479.6|4475.6|4486.6|4482.6|4487.1|4483.1|4479.1|4475.1|56
1647585550000|2022-03-18 06:39:10|4486.1|4482.1|4482.1|4478.1|4487.6|4483.6|4482.1|4478.1|28
1647585560000|2022-03-18 06:39:20|4483.6|4479.6|4483.6|4479.6|4485.1|4481.1|4481.6|4477.6|43
1647585570000|2022-03-18 06:39:30|4483.1|4479.1|4482.1|4478.1|4485.1|4481.1|4480.6|4476.6|43
1647585580000|2022-03-18 06:39:40|4481.6|4477.6|4478.1|4474.1|4482.1|4478.1|4477.1|4473.1|40
1647585590000|2022-03-18 06:39:50|4477.1|4473.1|4479.1|4475.1|4481.1|4477.1|4476.6|4472.6|19
1647585600000|2022-03-18 06:40:00|4478.1|4474.1|4481.1|4477.1|4481.6|4477.6|4478.1|4474.1|13
1647585610000|2022-03-18 06:40:10|4480.6|4476.6|4480.1|4476.1|4481.6|4477.6|4478.6|4474.6|68
1647585620000|2022-03-18 06:40:20|4480.6|4476.6|4481.1|4477.1|4482.1|4478.1|4478.6|4474.6|28
1647585630000|2022-03-18 06:40:30|4479.1|4475.1|4480.1|4476.1|4482.6|4478.6|4478.1|4474.1|22
1647585640000|2022-03-18 06:40:40|4480.6|4476.6|4483.1|4479.1|4483.1|4479.1|4480.6|4476.6|29
1647585650000|2022-03-18 06:40:50|4482.6|4478.6|4486.1|4482.1|4486.1|4482.1|4482.1|4478.1|9
1647585660000|2022-03-18 06:41:00|4485.6|4481.6|4482.1|4478.1|4486.6|4482.6|4482.1|4478.1|7
1647585670000|2022-03-18 06:41:10|4482.6|4478.6|4482.6|4478.6|4486.1|4482.1|4482.6|4478.6|10
1647585680000|2022-03-18 06:41:20|4483.1|4479.1|4489.6|4485.6|4489.6|4485.6|4483.1|4479.1|44
1647585690000|2022-03-18 06:41:30|4489.1|4485.1|4488.6|4484.6|4490.6|4486.6|4487.6|4483.6|69
1647585700000|2022-03-18 06:41:40|4488.1|4484.1|4484.1|4480.1|4490.1|4486.1|4484.1|4480.1|42
1647585710000|2022-03-18 06:41:50|4483.6|4479.6|4481.6|4477.6|4484.1|4480.1|4480.6|4476.6|31
1647585720000|2022-03-18 06:42:00|4482.1|4478.1|4479.1|4475.1|4482.1|4478.1|4478.1|4474.1|17
1647585730000|2022-03-18 06:42:10|4479.6|4475.6|4479.6|4475.6|4484.6|4480.6|4479.1|4475.1|44
1647585740000|2022-03-18 06:42:20|4480.1|4476.1|4478.1|4474.1|4481.1|4477.1|4477.6|4473.6|49
1647585750000|2022-03-18 06:42:30|4477.6|4473.6|4479.1|4475.1|4479.1|4475.1|4477.6|4473.6|9
1647585760000|2022-03-18 06:42:40|4479.6|4475.6|4480.6|4476.6|4482.1|4478.1|4479.6|4475.6|49
1647585770000|2022-03-18 06:42:50|4481.6|4477.6|4480.1|4476.1|4481.6|4477.6|4479.1|4475.1|25
1647585780000|2022-03-18 06:43:00|4479.6|4475.6|4479.1|4475.1|4480.1|4476.1|4478.1|4474.1|20
1647585790000|2022-03-18 06:43:10|4478.6|4474.6|4484.1|4480.1|4484.1|4480.1|4478.1|4474.1|24
1647585800000|2022-03-18 06:43:20|4484.6|4480.6|4490.1|4486.1|4490.1|4486.1|4484.1|4480.1|62
1647585810000|2022-03-18 06:43:30|4489.6|4485.6|4491.1|4487.1|4491.1|4487.1|4487.6|4483.6|28
1647585820000|2022-03-18 06:43:40|4491.6|4487.6|4492.6|4488.6|4493.1|4489.1|4491.1|4487.1|23
1647585830000|2022-03-18 06:43:50|4493.1|4489.1|4492.6|4488.6|4493.6|4489.6|4491.1|4487.1|48
1647585840000|2022-03-18 06:44:00|4493.1|4489.1|4493.6|4489.6|4494.6|4490.6|4492.6|4488.6|24
1647585850000|2022-03-18 06:44:10|4494.1|4490.1|4497.6|4493.6|4497.6|4493.6|4494.1|4490.1|28
1647585860000|2022-03-18 06:44:20|4498.1|4494.1|4499.1|4495.1|4499.1|4495.1|4495.6|4491.6|35
1647585870000|2022-03-18 06:44:30|4499.6|4495.6|4500.6|4496.6|4501.1|4497.1|4499.1|4495.1|36
1647585880000|2022-03-18 06:44:40|4500.1|4496.1|4504.6|4500.6|4504.6|4500.6|4500.1|4496.1|9
1647585890000|2022-03-18 06:44:50|4505.6|4501.6|4508.6|4504.6|4508.6|4504.6|4505.6|4501.6|38
1647585900000|2022-03-18 06:45:00|4507.6|4503.6|4507.6|4503.6|4507.6|4503.6|4504.6|4500.6|30
1647585910000|2022-03-18 06:45:10|4508.1|4504.1|4508.1|4504.1|4508.6|4504.6|4506.6|4502.6|46
1647585920000|2022-03-18 06:45:20|4508.6|4504.6|4507.1|4503.1|4509.6|4505.6|4506.6|4502.6|31
1647585930000|2022-03-18 06:45:30|4507.6|4503.6|4505.1|4501.1|4507.6|4503.6|4503.6|4499.6|37
1647585940000|2022-03-18 06:45:40|4504.6|4500.6|4505.6|4501.6|4507.6|4503.6|4504.6|4500.6|25
1647585950000|2022-03-18 06:45:50|4506.6|4502.6|4510.1|4506.1|4510.1|4506.1|4505.6|4501.6|60
1647585960000|2022-03-18 06:46:00|4510.6|4506.6|4510.6|4506.6|4512.1|4508.1|4509.6|4505.6|54
1647585970000|2022-03-18 06:46:10|4509.6|4505.6|4511.6|4507.6|4511.6|4507.6|4508.6|4504.6|15
1647585980000|2022-03-18 06:46:20|4512.1|4508.1|4511.1|4507.1|4512.6|4508.6|4511.1|4507.1|24
1647585990000|2022-03-18 06:46:30|4510.1|4506.1|4511.1|4507.1|4512.6|4508.6|4509.1|4505.1|23
1647586000000|2022-03-18 06:46:40|4511.6|4507.6|4513.1|4509.1|4513.1|4509.1|4510.6|4506.6|27
1647586010000|2022-03-18 06:46:50|4513.6|4509.6|4515.6|4511.6|4515.6|4511.6|4513.1|4509.1|44
1647586020000|2022-03-18 06:47:00|4515.1|4511.1|4516.1|4512.1|4517.1|4513.1|4515.1|4511.1|24
1647586030000|2022-03-18 06:47:10|4516.6|4512.6|4519.6|4515.6|4520.6|4516.6|4516.1|4512.1|48
1647586040000|2022-03-18 06:47:20|4518.6|4514.6|4516.6|4512.6|4518.6|4514.6|4515.6|4511.6|25
1647586050000|2022-03-18 06:47:30|4517.1|4513.1|4516.1|4512.1|4518.6|4514.6|4515.1|4511.1|26
1647586060000|2022-03-18 06:47:40|4516.6|4512.6|4515.6|4511.6|4517.6|4513.6|4515.1|4511.1|23
1647586070000|2022-03-18 06:47:50|4515.1|4511.1|4516.1|4512.1|4516.6|4512.6|4513.6|4509.6|55
1647586080000|2022-03-18 06:48:00|4515.6|4511.6|4517.1|4513.1|4518.6|4514.6|4513.1|4509.1|35
1647586090000|2022-03-18 06:48:10|4516.6|4512.6|4516.6|4512.6|4516.6|4512.6|4515.1|4511.1|13
1647586100000|2022-03-18 06:48:20|4516.1|4512.1|4515.6|4511.6|4516.6|4512.6|4514.1|4510.1|23
1647586110000|2022-03-18 06:48:30|4516.1|4512.1|4522.6|4518.6|4522.6|4518.6|4516.1|4512.1|92
1647586120000|2022-03-18 06:48:40|4521.1|4517.1|4526.1|4522.1|4526.6|4522.6|4520.6|4516.6|82
1647586130000|2022-03-18 06:48:50|4526.6|4522.6|4527.1|4523.1|4528.1|4524.1|4524.6|4520.6|108
1647586140000|2022-03-18 06:49:00|4526.6|4522.6|4527.6|4523.6|4528.6|4524.6|4526.6|4522.6|78
1647586150000|2022-03-18 06:49:10|4528.6|4524.6|4531.1|4527.1|4531.1|4527.1|4526.6|4522.6|161
1647586160000|2022-03-18 06:49:20|4530.6|4526.6|4530.1|4526.1|4531.6|4527.6|4527.6|4523.6|109
1647586170000|2022-03-18 06:49:30|4529.6|4525.6|4532.1|4528.1|4532.1|4528.1|4529.6|4525.6|105
1647586180000|2022-03-18 06:49:40|4532.6|4528.6|4534.1|4530.1|4534.6|4530.6|4532.6|4528.6|107
1647586190000|2022-03-18 06:49:50|4534.6|4530.6|4533.6|4529.6|4534.6|4530.6|4532.6|4528.6|108
1647586200000|2022-03-18 06:50:00|4532.6|4528.6|4532.1|4528.1|4533.1|4529.1|4531.1|4527.1|77
1647586210000|2022-03-18 06:50:10|4530.6|4526.6|4533.6|4529.6|4533.6|4529.6|4529.1|4525.1|43
1647586220000|2022-03-18 06:50:20|4531.6|4527.6|4532.6|4528.6|4532.6|4528.6|4528.6|4524.6|70
1647586230000|2022-03-18 06:50:30|4533.6|4529.6|4533.6|4529.6|4533.6|4529.6|4530.6|4526.6|38
1647586240000|2022-03-18 06:50:40|4533.1|4529.1|4531.1|4527.1|4533.1|4529.1|4530.6|4526.6|21
1647586250000|2022-03-18 06:50:50|4531.6|4527.6|4532.1|4528.1|4532.6|4528.6|4530.1|4526.1|16
1647586260000|2022-03-18 06:51:00|4530.6|4526.6|4523.6|4519.6|4531.1|4527.1|4523.1|4519.1|70
1647586270000|2022-03-18 06:51:10|4523.1|4519.1|4523.6|4519.6|4524.1|4520.1|4521.1|4517.1|61
1647586280000|2022-03-18 06:51:20|4523.1|4519.1|4522.6|4518.6|4525.6|4521.6|4522.6|4518.6|39
1647586290000|2022-03-18 06:51:30|4523.1|4519.1|4521.6|4517.6|4523.6|4519.6|4521.6|4517.6|8
1647586300000|2022-03-18 06:51:40|4521.1|4517.1|4517.6|4513.6|4521.6|4517.6|4516.1|4512.1|32
1647586310000|2022-03-18 06:51:50|4517.1|4513.1|4518.1|4514.1|4518.1|4514.1|4515.1|4511.1|32
1647586320000|2022-03-18 06:52:00|4517.6|4513.6|4518.1|4514.1|4518.1|4514.1|4515.6|4511.6|38
1647586330000|2022-03-18 06:52:10|4517.6|4513.6|4513.6|4509.6|4518.1|4514.1|4512.6|4508.6|23
1647586340000|2022-03-18 06:52:20|4512.6|4508.6|4514.6|4510.6|4515.6|4511.6|4511.6|4507.6|39
1647586350000|2022-03-18 06:52:30|4515.1|4511.1|4513.1|4509.1|4516.1|4512.1|4512.1|4508.1|26
1647586360000|2022-03-18 06:52:40|4513.6|4509.6|4514.1|4510.1|4515.1|4511.1|4512.6|4508.6|36
1647586370000|2022-03-18 06:52:50|4514.6|4510.6|4516.1|4512.1|4516.6|4512.6|4513.6|4509.6|31
1647586380000|2022-03-18 06:53:00|4515.6|4511.6|4518.6|4514.6|4519.1|4515.1|4515.6|4511.6|34
1647586390000|2022-03-18 06:53:10|4519.1|4515.1|4516.6|4512.6|4520.1|4516.1|4516.6|4512.6|75
1647586400000|2022-03-18 06:53:20|4516.1|4512.1|4518.6|4514.6|4520.6|4516.6|4515.6|4511.6|58
1647586410000|2022-03-18 06:53:30|4518.1|4514.1|4517.6|4513.6|4519.1|4515.1|4517.6|4513.6|43
1647586420000|2022-03-18 06:53:40|4518.1|4514.1|4517.1|4513.1|4520.1|4516.1|4517.1|4513.1|23
1647586430000|2022-03-18 06:53:50|4516.6|4512.6|4522.1|4518.1|4522.1|4518.1|4516.6|4512.6|15
1647586440000|2022-03-18 06:54:00|4521.6|4517.6|4522.1|4518.1|4522.1|4518.1|4519.6|4515.6|16
1647586450000|2022-03-18 06:54:10|4521.6|4517.6|4519.6|4515.6|4521.6|4517.6|4518.6|4514.6|21
1647586460000|2022-03-18 06:54:20|4520.1|4516.1|4521.1|4517.1|4522.1|4518.1|4518.6|4514.6|12
1647586470000|2022-03-18 06:54:30|4520.1|4516.1|4519.1|4515.1|4520.6|4516.6|4518.6|4514.6|13
1647586480000|2022-03-18 06:54:40|4518.6|4514.6|4520.1|4516.1|4520.6|4516.6|4518.6|4514.6|19
1647586490000|2022-03-18 06:54:50|4520.6|4516.6|4515.1|4511.1|4520.6|4516.6|4515.1|4511.1|39
1647586500000|2022-03-18 06:55:00|4515.6|4511.6|4507.6|4503.6|4515.6|4511.6|4507.1|4503.1|33
1647586510000|2022-03-18 06:55:10|4507.1|4503.1|4507.1|4503.1|4508.6|4504.6|4504.6|4500.6|44
1647586520000|2022-03-18 06:55:20|4507.6|4503.6|4506.1|4502.1|4508.1|4504.1|4505.1|4501.1|28
1647586530000|2022-03-18 06:55:30|4506.6|4502.6|4504.6|4500.6|4507.1|4503.1|4504.1|4500.1|25
1647586540000|2022-03-18 06:55:40|4505.1|4501.1|4506.6|4502.6|4508.6|4504.6|4503.6|4499.6|25
1647586550000|2022-03-18 06:55:50|4506.1|4502.1|4505.1|4501.1|4507.1|4503.1|4503.6|4499.6|20
1647586560000|2022-03-18 06:56:00|4504.6|4500.6|4505.1|4501.1|4505.6|4501.6|4503.6|4499.6|11
1647586570000|2022-03-18 06:56:10|4504.6|4500.6|4506.1|4502.1|4508.1|4504.1|4504.6|4500.6|27
1647586580000|2022-03-18 06:56:20|4505.1|4501.1|4505.1|4501.1|4505.6|4501.6|4502.6|4498.6|23
1647586590000|2022-03-18 06:56:30|4505.6|4501.6|4505.1|4501.1|4506.6|4502.6|4503.6|4499.6|21
1647586600000|2022-03-18 06:56:40|4505.6|4501.6|4507.1|4503.1|4507.1|4503.1|4505.1|4501.1|14
1647586610000|2022-03-18 06:56:50|4506.6|4502.6|4505.6|4501.6|4507.1|4503.1|4505.1|4501.1|16
1647586620000|2022-03-18 06:57:00|4505.1|4501.1|4505.1|4501.1|4506.1|4502.1|4504.1|4500.1|2
1647586630000|2022-03-18 06:57:10|4505.6|4501.6|4501.6|4497.6|4506.1|4502.1|4501.1|4497.1|14
1647586640000|2022-03-18 06:57:20|4501.1|4497.1|4502.6|4498.6|4502.6|4498.6|4500.1|4496.1|66
1647586650000|2022-03-18 06:57:30|4502.1|4498.1|4500.6|4496.6|4503.1|4499.1|4500.1|4496.1|11
1647586660000|2022-03-18 06:57:40|4501.1|4497.1|4500.6|4496.6|4504.1|4500.1|4500.6|4496.6|14
1647586670000|2022-03-18 06:57:50|4501.1|4497.1|4499.6|4495.6|4501.1|4497.1|4499.6|4495.6|13
1647586680000|2022-03-18 06:58:00|4500.1|4496.1|4498.1|4494.1|4500.1|4496.1|4497.6|4493.6|27
1647586690000|2022-03-18 06:58:10|4497.6|4493.6|4497.6|4493.6|4499.1|4495.1|4497.1|4493.1|24
1647586700000|2022-03-18 06:58:20|4497.1|4493.1|4496.6|4492.6|4499.1|4495.1|4496.1|4492.1|24
1647586710000|2022-03-18 06:58:30|4497.1|4493.1|4496.6|4492.6|4497.1|4493.1|4495.1|4491.1|19
1647586720000|2022-03-18 06:58:40|4496.1|4492.1|4494.6|4490.6|4496.1|4492.1|4494.6|4490.6|18
1647586730000|2022-03-18 06:58:50|4494.1|4490.1|4494.6|4490.6|4495.6|4491.6|4494.1|4490.1|19
1647586740000|2022-03-18 06:59:00|4495.6|4491.6|4498.6|4494.6|4500.1|4496.1|4495.6|4491.6|71
1647586750000|2022-03-18 06:59:10|4499.1|4495.1|4497.6|4493.6|4499.1|4495.1|4496.6|4492.6|28
1647586760000|2022-03-18 06:59:20|4497.1|4493.1|4496.6|4492.6|4497.6|4493.6|4496.6|4492.6|17
1647586770000|2022-03-18 06:59:30|4497.1|4493.1|4497.1|4493.1|4498.1|4494.1|4496.6|4492.6|5
1647586780000|2022-03-18 06:59:40|4496.6|4492.6|4501.1|4497.1|4501.1|4497.1|4496.6|4492.6|20
1647586790000|2022-03-18 06:59:50|4501.6|4497.6|4501.1|4497.1|4505.1|4501.1|4501.1|4497.1|47
1647586800000|2022-03-18 07:00:00|4500.6|4496.6|4499.1|4495.1|4500.6|4496.6|4497.6|4493.6|44
1647586810000|2022-03-18 07:00:10|4498.6|4494.6|4498.6|4494.6|4499.6|4495.6|4497.6|4493.6|5
1647586820000|2022-03-18 07:00:20|4498.1|4494.1|4505.1|4501.1|4505.1|4501.1|4498.1|4494.1|30
1647586830000|2022-03-18 07:00:30|4504.6|4500.6|4505.1|4501.1|4505.6|4501.6|4504.1|4500.1|17
1647586840000|2022-03-18 07:00:40|4505.6|4501.6|4511.6|4507.6|4512.1|4508.1|4505.6|4501.6|36
1647586850000|2022-03-18 07:00:50|4511.1|4507.1|4510.1|4506.1|4513.6|4509.6|4510.1|4506.1|23
1647586860000|2022-03-18 07:01:00|4511.1|4507.1|4510.1|4506.1|4512.1|4508.1|4508.6|4504.6|59
1647586870000|2022-03-18 07:01:10|4510.6|4506.6|4511.1|4507.1|4512.6|4508.6|4509.6|4505.6|31
1647586880000|2022-03-18 07:01:20|4511.6|4507.6|4509.6|4505.6|4511.6|4507.6|4508.6|4504.6|13
1647586890000|2022-03-18 07:01:30|4509.1|4505.1|4508.6|4504.6|4509.1|4505.1|4506.6|4502.6|62
1647586900000|2022-03-18 07:01:40|4509.1|4505.1|4510.1|4506.1|4511.1|4507.1|4506.6|4502.6|45
1647586910000|2022-03-18 07:01:50|4509.6|4505.6|4510.6|4506.6|4510.6|4506.6|4508.6|4504.6|35
1647586920000|2022-03-18 07:02:00|4510.1|4506.1|4506.1|4502.1|4510.6|4506.6|4506.1|4502.1|72
1647586930000|2022-03-18 07:02:10|4506.6|4502.6|4505.6|4501.6|4507.6|4503.6|4505.6|4501.6|56
1647586940000|2022-03-18 07:02:20|4505.1|4501.1|4501.1|4497.1|4505.1|4501.1|4500.6|4496.6|103
1647586950000|2022-03-18 07:02:30|4501.6|4497.6|4494.1|4490.1|4502.1|4498.1|4494.1|4490.1|52
1647586960000|2022-03-18 07:02:40|4493.6|4489.6|4488.6|4484.6|4493.6|4489.6|4488.6|4484.6|54
1647586970000|2022-03-18 07:02:50|4488.1|4484.1|4492.1|4488.1|4492.6|4488.6|4488.1|4484.1|107
1647586980000|2022-03-18 07:03:00|4493.6|4489.6|4490.1|4486.1|4494.6|4490.6|4488.1|4484.1|31
1647586990000|2022-03-18 07:03:10|4489.6|4485.6|4486.6|4482.6|4491.1|4487.1|4486.6|4482.6|34
1647587000000|2022-03-18 07:03:20|4487.1|4483.1|4492.1|4488.1|4492.1|4488.1|4486.6|4482.6|69
1647587010000|2022-03-18 07:03:30|4492.6|4488.6|4488.6|4484.6|4492.6|4488.6|4488.6|4484.6|118
1647587020000|2022-03-18 07:03:40|4490.1|4486.1|4488.1|4484.1|4490.1|4486.1|4487.1|4483.1|105
1647587030000|2022-03-18 07:03:50|4488.6|4484.6|4488.1|4484.1|4489.1|4485.1|4486.6|4482.6|12
1647587040000|2022-03-18 07:04:00|4487.6|4483.6|4488.1|4484.1|4489.1|4485.1|4486.6|4482.6|37
1647587050000|2022-03-18 07:04:10|4488.6|4484.6|4492.6|4488.6|4493.1|4489.1|4488.1|4484.1|52
1647587060000|2022-03-18 07:04:20|4493.1|4489.1|4493.6|4489.6|4494.6|4490.6|4491.6|4487.6|13
1647587070000|2022-03-18 07:04:30|4493.1|4489.1|4495.1|4491.1|4495.1|4491.1|4493.1|4489.1|20
1647587080000|2022-03-18 07:04:40|4494.1|4490.1|4495.1|4491.1|4495.6|4491.6|4493.6|4489.6|10
1647587090000|2022-03-18 07:04:50|4494.6|4490.6|4496.1|4492.1|4497.1|4493.1|4494.6|4490.6|15
1647587100000|2022-03-18 07:05:00|4496.6|4492.6|4501.6|4497.6|4501.6|4497.6|4496.1|4492.1|34
1647587110000|2022-03-18 07:05:10|4501.1|4497.1|4498.1|4494.1|4501.6|4497.6|4497.6|4493.6|14
1647587120000|2022-03-18 07:05:20|4497.6|4493.6|4502.1|4498.1|4502.1|4498.1|4496.6|4492.6|17
1647587130000|2022-03-18 07:05:30|4501.6|4497.6|4505.6|4501.6|4505.6|4501.6|4501.1|4497.1|12
1647587140000|2022-03-18 07:05:40|4506.6|4502.6|4499.1|4495.1|4507.1|4503.1|4498.6|4494.6|53
1647587150000|2022-03-18 07:05:50|4498.6|4494.6|4494.6|4490.6|4498.6|4494.6|4494.1|4490.1|72
1647587160000|2022-03-18 07:06:00|4494.1|4490.1|4497.1|4493.1|4497.1|4493.1|4493.6|4489.6|57
1647587170000|2022-03-18 07:06:10|4496.6|4492.6|4497.1|4493.1|4497.1|4493.1|4494.1|4490.1|33
1647587180000|2022-03-18 07:06:20|4496.6|4492.6|4498.1|4494.1|4501.6|4497.6|4496.6|4492.6|74
1647587190000|2022-03-18 07:06:30|4497.6|4493.6|4494.6|4490.6|4498.6|4494.6|4494.6|4490.6|106
1647587200000|2022-03-18 07:06:40|4494.1|4490.1|4495.6|4491.6|4495.6|4491.6|4493.6|4489.6|98
1647587210000|2022-03-18 07:06:50|4496.1|4492.1|4498.1|4494.1|4499.1|4495.1|4495.6|4491.6|24
1647587220000|2022-03-18 07:07:00|4497.6|4493.6|4497.1|4493.1|4500.6|4496.6|4496.1|4492.1|182
1647587230000|2022-03-18 07:07:10|4497.6|4493.6|4498.6|4494.6|4499.6|4495.6|4496.6|4492.6|28
1647587240000|2022-03-18 07:07:20|4499.1|4495.1|4496.6|4492.6|4500.1|4496.1|4495.6|4491.6|73
1647587250000|2022-03-18 07:07:30|4497.1|4493.1|4497.1|4493.1|4498.6|4494.6|4495.1|4491.1|23
1647587260000|2022-03-18 07:07:40|4497.6|4493.6|4497.6|4493.6|4499.6|4495.6|4496.6|4492.6|15
1647587270000|2022-03-18 07:07:50|4497.1|4493.1|4498.1|4494.1|4498.1|4494.1|4496.6|4492.6|3
1647587280000|2022-03-18 07:08:00|4498.6|4494.6|4501.6|4497.6|4502.1|4498.1|4498.6|4494.6|34
1647587290000|2022-03-18 07:08:10|4503.1|4499.1|4502.1|4498.1|4503.1|4499.1|4500.6|4496.6|11
1647587300000|2022-03-18 07:08:20|4501.1|4497.1|4501.1|4497.1|4503.1|4499.1|4499.6|4495.6|4
1647587310000|2022-03-18 07:08:30|4500.6|4496.6|4502.1|4498.1|4503.1|4499.1|4500.6|4496.6|6
1647587320000|2022-03-18 07:08:40|4502.6|4498.6|4501.1|4497.1|4502.6|4498.6|4500.6|4496.6|6
1647587330000|2022-03-18 07:08:50|4500.1|4496.1|4503.1|4499.1|4505.1|4501.1|4499.6|4495.6|19
1647587340000|2022-03-18 07:09:00|4502.1|4498.1|4495.1|4491.1|4502.6|4498.6|4495.1|4491.1|31
1647587350000|2022-03-18 07:09:10|4494.6|4490.6|4490.6|4486.6|4494.6|4490.6|4489.6|4485.6|85
1647587360000|2022-03-18 07:09:20|4491.1|4487.1|4490.1|4486.1|4493.6|4489.6|4489.6|4485.6|32
1647587370000|2022-03-18 07:09:30|4489.6|4485.6|4492.6|4488.6|4493.6|4489.6|4489.1|4485.1|18
1647587380000|2022-03-18 07:09:40|4492.1|4488.1|4493.1|4489.1|4494.1|4490.1|4491.6|4487.6|4
1647587390000|2022-03-18 07:09:50|4493.6|4489.6|4489.6|4485.6|4494.1|4490.1|4489.6|4485.6|10
1647587400000|2022-03-18 07:10:00|4489.1|4485.1|4489.6|4485.6|4489.6|4485.6|4487.6|4483.6|27
1647587410000|2022-03-18 07:10:10|4490.1|4486.1|4488.1|4484.1|4490.1|4486.1|4488.1|4484.1|6
1647587420000|2022-03-18 07:10:20|4487.6|4483.6|4482.1|4478.1|4487.6|4483.6|4482.1|4478.1|74
1647587430000|2022-03-18 07:10:30|4482.6|4478.6|4482.6|4478.6|4484.1|4480.1|4481.1|4477.1|32
1647587440000|2022-03-18 07:10:40|4482.1|4478.1|4487.1|4483.1|4487.1|4483.1|4482.1|4478.1|40
1647587450000|2022-03-18 07:10:50|4486.6|4482.6|4482.1|4478.1|4486.6|4482.6|4481.6|4477.6|33
1647587460000|2022-03-18 07:11:00|4481.6|4477.6|4488.1|4484.1|4489.1|4485.1|4481.6|4477.6|52
1647587470000|2022-03-18 07:11:10|4488.6|4484.6|4489.1|4485.1|4490.6|4486.6|4488.1|4484.1|13
1647587480000|2022-03-18 07:11:20|4488.6|4484.6|4491.6|4487.6|4492.1|4488.1|4487.6|4483.6|30
1647587490000|2022-03-18 07:11:30|4491.1|4487.1|4487.6|4483.6|4491.6|4487.6|4487.1|4483.1|22
1647587500000|2022-03-18 07:11:40|4488.1|4484.1|4484.6|4480.6|4488.6|4484.6|4484.1|4480.1|648
1647587510000|2022-03-18 07:11:50|4485.1|4481.1|4484.1|4480.1|4485.1|4481.1|4482.1|4478.1|24
1647587520000|2022-03-18 07:12:00|4484.6|4480.6|4478.1|4474.1|4484.6|4480.6|4478.1|4474.1|34
1647587530000|2022-03-18 07:12:10|4477.6|4473.6|4477.1|4473.1|4478.1|4474.1|4476.1|4472.1|32
1647587540000|2022-03-18 07:12:20|4476.6|4472.6|4476.6|4472.6|4477.1|4473.1|4475.1|4471.1|20
1647587550000|2022-03-18 07:12:30|4476.1|4472.1|4476.1|4472.1|4477.1|4473.1|4475.1|4471.1|14
1647587560000|2022-03-18 07:12:40|4475.6|4471.6|4477.1|4473.1|4478.1|4474.1|4474.6|4470.6|40
1647587570000|2022-03-18 07:12:50|4476.6|4472.6|4474.6|4470.6|4477.1|4473.1|4473.1|4469.1|18
1647587580000|2022-03-18 07:13:00|4475.1|4471.1|4475.1|4471.1|4476.1|4472.1|4474.6|4470.6|8
1647587590000|2022-03-18 07:13:10|4474.6|4470.6|4472.1|4468.1|4475.1|4471.1|4472.1|4468.1|12
1647587600000|2022-03-18 07:13:20|4472.6|4468.6|4475.1|4471.1|4476.6|4472.6|4472.6|4468.6|23
1647587610000|2022-03-18 07:13:30|4474.6|4470.6|4471.6|4467.6|4474.6|4470.6|4471.6|4467.6|15
1647587620000|2022-03-18 07:13:40|4470.6|4466.6|4473.1|4469.1|4475.1|4471.1|4469.1|4465.1|64
1647587630000|2022-03-18 07:13:50|4473.6|4469.6|4471.6|4467.6|4474.1|4470.1|4471.6|4467.6|18
1647587640000|2022-03-18 07:14:00|4471.1|4467.1|4473.1|4469.1|4474.6|4470.6|4470.1|4466.1|31
1647587650000|2022-03-18 07:14:10|4472.1|4468.1|4474.1|4470.1|4474.6|4470.6|4472.1|4468.1|11
1647587660000|2022-03-18 07:14:20|4473.6|4469.6|4468.1|4464.1|4473.6|4469.6|4467.6|4463.6|25
1647587670000|2022-03-18 07:14:30|4468.6|4464.6|4469.1|4465.1|4469.1|4465.1|4467.6|4463.6|12
1647587680000|2022-03-18 07:14:40|4468.6|4464.6|4468.1|4464.1|4469.1|4465.1|4466.1|4462.1|24
1647587690000|2022-03-18 07:14:50|4467.6|4463.6|4466.6|4462.6|4468.6|4464.6|4466.6|4462.6|8
1647587700000|2022-03-18 07:15:00|4466.1|4462.1|4468.1|4464.1|4470.6|4466.6|4466.1|4462.1|33
1647587710000|2022-03-18 07:15:10|4468.6|4464.6|4469.1|4465.1|4469.6|4465.6|4466.1|4462.1|37
1647587720000|2022-03-18 07:15:20|4468.6|4464.6|4466.6|4462.6|4469.1|4465.1|4466.1|4462.1|28
1647587730000|2022-03-18 07:15:30|4466.1|4462.1|4463.6|4459.6|4466.1|4462.1|4462.6|4458.6|38
1647587740000|2022-03-18 07:15:40|4464.1|4460.1|4463.6|4459.6|4465.6|4461.6|4463.6|4459.6|19
1647587750000|2022-03-18 07:15:50|4464.6|4460.6|4463.1|4459.1|4465.1|4461.1|4462.6|4458.6|21
1647587760000|2022-03-18 07:16:00|4462.6|4458.6|4461.6|4457.6|4462.6|4458.6|4461.6|4457.6|17
1647587770000|2022-03-18 07:16:10|4462.1|4458.1|4460.6|4456.6|4464.6|4460.6|4460.6|4456.6|18
1647587780000|2022-03-18 07:16:20|4461.1|4457.1|4459.1|4455.1|4461.1|4457.1|4458.1|4454.1|33
1647587790000|2022-03-18 07:16:30|4458.6|4454.6|4457.6|4453.6|4459.1|4455.1|4457.6|4453.6|16
1647587800000|2022-03-18 07:16:40|4457.1|4453.1|4456.6|4452.6|4457.6|4453.6|4454.6|4450.6|32
1647587810000|2022-03-18 07:16:50|4455.6|4451.6|4453.1|4449.1|4456.1|4452.1|4453.1|4449.1|31
1647587820000|2022-03-18 07:17:00|4453.6|4449.6|4455.6|4451.6|4456.6|4452.6|4453.1|4449.1|76
1647587830000|2022-03-18 07:17:10|4456.1|4452.1|4451.6|4447.6|4457.6|4453.6|4451.6|4447.6|68
1647587840000|2022-03-18 07:17:20|4451.1|4447.1|4455.6|4451.6|4456.1|4452.1|4451.1|4447.1|48
1647587850000|2022-03-18 07:17:30|4456.1|4452.1|4457.6|4453.6|4457.6|4453.6|4455.1|4451.1|30
1647587860000|2022-03-18 07:17:40|4459.1|4455.1|4458.6|4454.6|4461.6|4457.6|4457.6|4453.6|40
1647587870000|2022-03-18 07:17:50|4459.1|4455.1|4461.1|4457.1|4461.1|4457.1|4458.1|4454.1|18
1647587880000|2022-03-18 07:18:00|4461.6|4457.6|4458.6|4454.6|4462.1|4458.1|4458.6|4454.6|19
1647587890000|2022-03-18 07:18:10|4460.1|4456.1|4457.1|4453.1|4460.6|4456.6|4456.6|4452.6|13
1647587900000|2022-03-18 07:18:20|4456.6|4452.6|4460.1|4456.1|4460.1|4456.1|4456.6|4452.6|8
1647587910000|2022-03-18 07:18:30|4459.6|4455.6|4462.1|4458.1|4462.6|4458.6|4459.6|4455.6|33
1647587920000|2022-03-18 07:18:40|4461.6|4457.6|4464.1|4460.1|4465.6|4461.6|4460.1|4456.1|27
1647587930000|2022-03-18 07:18:50|4463.6|4459.6|4465.6|4461.6|4465.6|4461.6|4462.6|4458.6|35
1647587940000|2022-03-18 07:19:00|4466.1|4462.1|4461.6|4457.6|4466.1|4462.1|4461.1|4457.1|22
1647587950000|2022-03-18 07:19:10|4461.1|4457.1|4452.1|4448.1|4461.1|4457.1|4452.1|4448.1|40
1647587960000|2022-03-18 07:19:20|4451.6|4447.6|4453.6|4449.6|4453.6|4449.6|4450.6|4446.6|45
1647587970000|2022-03-18 07:19:30|4454.1|4450.1|4458.1|4454.1|4460.1|4456.1|4454.1|4450.1|59
1647587980000|2022-03-18 07:19:40|4458.6|4454.6|4456.6|4452.6|4459.6|4455.6|4455.1|4451.1|70
1647587990000|2022-03-18 07:19:50|4457.1|4453.1|4457.1|4453.1|4459.6|4455.6|4455.1|4451.1|74
1647588000000|2022-03-18 07:20:00|4455.1|4451.1|4457.1|4453.1|4459.1|4455.1|4454.6|4450.6|24
1647588010000|2022-03-18 07:20:10|4456.6|4452.6|4459.1|4455.1|4460.1|4456.1|4455.6|4451.6|19
1647588020000|2022-03-18 07:20:20|4458.6|4454.6|4459.1|4455.1|4459.6|4455.6|4456.6|4452.6|13
1647588030000|2022-03-18 07:20:30|4459.6|4455.6|4458.1|4454.1|4461.6|4457.6|4457.6|4453.6|20
1647588040000|2022-03-18 07:20:40|4457.6|4453.6|4457.6|4453.6|4460.1|4456.1|4456.6|4452.6|17
1647588050000|2022-03-18 07:20:50|4457.1|4453.1|4459.1|4455.1|4460.1|4456.1|4456.6|4452.6|14
1647588060000|2022-03-18 07:21:00|4459.6|4455.6|4460.6|4456.6|4461.1|4457.1|4457.6|4453.6|4
1647588070000|2022-03-18 07:21:10|4460.1|4456.1|4460.1|4456.1|4461.6|4457.6|4459.1|4455.1|6
1647588080000|2022-03-18 07:21:20|4460.6|4456.6|4458.6|4454.6|4462.6|4458.6|4458.1|4454.1|20
1647588090000|2022-03-18 07:21:30|4459.1|4455.1|4462.1|4458.1|4462.6|4458.6|4459.1|4455.1|16
1647588100000|2022-03-18 07:21:40|4462.6|4458.6|4462.1|4458.1|4463.6|4459.6|4461.6|4457.6|26
1647588110000|2022-03-18 07:21:50|4462.6|4458.6|4463.1|4459.1|4464.6|4460.6|4461.6|4457.6|39
1647588120000|2022-03-18 07:22:00|4463.6|4459.6|4463.6|4459.6|4465.6|4461.6|4463.1|4459.1|17
1647588130000|2022-03-18 07:22:10|4462.6|4458.6|4461.6|4457.6|4463.6|4459.6|4461.6|4457.6|11
1647588140000|2022-03-18 07:22:20|4462.1|4458.1|4462.1|4458.1|4462.6|4458.6|4459.6|4455.6|25
1647588150000|2022-03-18 07:22:30|4463.1|4459.1|4464.1|4460.1|4464.6|4460.6|4463.1|4459.1|13
1647588160000|2022-03-18 07:22:40|4464.6|4460.6|4462.6|4458.6|4465.1|4461.1|4462.1|4458.1|7
1647588170000|2022-03-18 07:22:50|4463.1|4459.1|4465.6|4461.6|4466.1|4462.1|4463.1|4459.1|16
1647588180000|2022-03-18 07:23:00|4464.6|4460.6|4464.6|4460.6|4466.6|4462.6|4464.6|4460.6|31
1647588190000|2022-03-18 07:23:10|4464.1|4460.1|4464.6|4460.6|4466.6|4462.6|4464.1|4460.1|10
1647588200000|2022-03-18 07:23:20|4464.1|4460.1|4464.6|4460.6|4466.6|4462.6|4463.6|4459.6|18
1647588210000|2022-03-18 07:23:30|4465.1|4461.1|4468.6|4464.6|4469.1|4465.1|4465.1|4461.1|17
1647588220000|2022-03-18 07:23:40|4469.1|4465.1|4469.1|4465.1|4471.1|4467.1|4469.1|4465.1|29
1647588230000|2022-03-18 07:23:50|4468.6|4464.6|4468.1|4464.1|4469.1|4465.1|4465.6|4461.6|45
1647588240000|2022-03-18 07:24:00|4468.6|4464.6|4468.6|4464.6|4470.1|4466.1|4468.6|4464.6|19
1647588250000|2022-03-18 07:24:10|4468.1|4464.1|4467.1|4463.1|4468.1|4464.1|4466.6|4462.6|11
1647588260000|2022-03-18 07:24:20|4466.6|4462.6|4466.6|4462.6|4467.6|4463.6|4465.6|4461.6|14
1647588270000|2022-03-18 07:24:30|4467.1|4463.1|4468.6|4464.6|4469.1|4465.1|4467.1|4463.1|10
1647588280000|2022-03-18 07:24:40|4469.6|4465.6|4469.6|4465.6|4471.6|4467.6|4469.6|4465.6|7
1647588290000|2022-03-18 07:24:50|4470.1|4466.1|4470.1|4466.1|4470.6|4466.6|4469.1|4465.1|15
1647588300000|2022-03-18 07:25:00|4469.6|4465.6|4469.1|4465.1|4469.6|4465.6|4467.6|4463.6|9
1647588310000|2022-03-18 07:25:10|4468.6|4464.6|4467.6|4463.6|4468.6|4464.6|4466.6|4462.6|24
1647588320000|2022-03-18 07:25:20|4468.1|4464.1|4469.6|4465.6|4470.6|4466.6|4468.1|4464.1|22
1647588330000|2022-03-18 07:25:30|4470.6|4466.6|4471.1|4467.1|4472.1|4468.1|4469.6|4465.6|27
1647588340000|2022-03-18 07:25:40|4470.6|4466.6|4470.1|4466.1|4471.6|4467.6|4469.1|4465.1|19
1647588350000|2022-03-18 07:25:50|4470.6|4466.6|4470.6|4466.6|4471.6|4467.6|4470.1|4466.1|15
1647588360000|2022-03-18 07:26:00|4471.1|4467.1|4471.6|4467.6|4472.1|4468.1|4471.1|4467.1|9
1647588370000|2022-03-18 07:26:10|4472.1|4468.1|4471.6|4467.6|4472.6|4468.6|4470.6|4466.6|29
1647588380000|2022-03-18 07:26:20|4472.1|4468.1|4472.1|4468.1|4472.6|4468.6|4470.6|4466.6|12
1647588390000|2022-03-18 07:26:30|4472.6|4468.6|4473.1|4469.1|4473.1|4469.1|4472.1|4468.1|6
1647588400000|2022-03-18 07:26:40|4472.6|4468.6|4474.6|4470.6|4474.6|4470.6|4472.6|4468.6|19
1647588410000|2022-03-18 07:26:50|4474.1|4470.1|4474.1|4470.1|4475.1|4471.1|4473.6|4469.6|39
1647588420000|2022-03-18 07:27:00|4473.6|4469.6|4470.6|4466.6|4473.6|4469.6|4470.6|4466.6|12
1647588430000|2022-03-18 07:27:10|4471.1|4467.1|4469.6|4465.6|4471.1|4467.1|4468.6|4464.6|31
1647588440000|2022-03-18 07:27:20|4469.1|4465.1|4465.1|4461.1|4469.1|4465.1|4464.6|4460.6|32
1647588450000|2022-03-18 07:27:30|4464.6|4460.6|4461.1|4457.1|4464.6|4460.6|4461.1|4457.1|19
1647588460000|2022-03-18 07:27:40|4461.6|4457.6|4460.6|4456.6|4463.6|4459.6|4460.6|4456.6|18
1647588470000|2022-03-18 07:27:50|4461.1|4457.1|4461.6|4457.6|4462.6|4458.6|4460.6|4456.6|17
1647588480000|2022-03-18 07:28:00|4460.6|4456.6|4460.6|4456.6|4461.6|4457.6|4459.1|4455.1|27
1647588490000|2022-03-18 07:28:10|4460.1|4456.1|4461.6|4457.6|4461.6|4457.6|4459.6|4455.6|13
1647588500000|2022-03-18 07:28:20|4461.1|4457.1|4462.6|4458.6|4463.6|4459.6|4461.1|4457.1|7
1647588510000|2022-03-18 07:28:30|4463.6|4459.6|4463.1|4459.1|4465.1|4461.1|4462.6|4458.6|24
1647588520000|2022-03-18 07:28:40|4462.6|4458.6|4463.1|4459.1|4463.6|4459.6|4461.6|4457.6|4
1647588530000|2022-03-18 07:28:50|4462.6|4458.6|4461.1|4457.1|4463.1|4459.1|4460.6|4456.6|17
1647588540000|2022-03-18 07:29:00|4461.6|4457.6|4462.1|4458.1|4463.1|4459.1|4460.6|4456.6|11
1647588550000|2022-03-18 07:29:10|4462.6|4458.6|4465.6|4461.6|4466.1|4462.1|4461.6|4457.6|54
1647588560000|2022-03-18 07:29:20|4466.1|4462.1|4467.6|4463.6|4467.6|4463.6|4465.1|4461.1|33
1647588570000|2022-03-18 07:29:30|4468.1|4464.1|4469.6|4465.6|4470.6|4466.6|4467.6|4463.6|31
1647588580000|2022-03-18 07:29:40|4470.1|4466.1|4469.1|4465.1|4470.6|4466.6|4468.6|4464.6|36
1647588590000|2022-03-18 07:29:50|4468.6|4464.6|4468.1|4464.1|4469.1|4465.1|4466.6|4462.6|37
1647588600000|2022-03-18 07:30:00|4467.6|4463.6|4468.6|4464.6|4469.6|4465.6|4466.6|4462.6|29
1647588610000|2022-03-18 07:30:10|4469.1|4465.1|4469.1|4465.1|4469.6|4465.6|4467.6|4463.6|10
1647588620000|2022-03-18 07:30:20|4469.6|4465.6|4470.6|4466.6|4471.6|4467.6|4469.6|4465.6|6
1647588630000|2022-03-18 07:30:30|4470.1|4466.1|4469.6|4465.6|4470.6|4466.6|4469.6|4465.6|11
1647588640000|2022-03-18 07:30:40|4470.6|4466.6|4473.1|4469.1|4473.6|4469.6|4470.1|4466.1|27
1647588650000|2022-03-18 07:30:50|4473.6|4469.6|4474.6|4470.6|4475.6|4471.6|4473.1|4469.1|43
1647588660000|2022-03-18 07:31:00|4475.1|4471.1|4475.6|4471.6|4475.6|4471.6|4474.6|4470.6|15
1647588670000|2022-03-18 07:31:10|4475.1|4471.1|4476.6|4472.6|4477.1|4473.1|4474.6|4470.6|21
1647588680000|2022-03-18 07:31:20|4477.1|4473.1|4479.1|4475.1|4479.6|4475.6|4477.1|4473.1|49
1647588690000|2022-03-18 07:31:30|4479.6|4475.6|4483.1|4479.1|4483.6|4479.6|4479.6|4475.6|29
1647588700000|2022-03-18 07:31:40|4482.6|4478.6|4484.6|4480.6|4486.1|4482.1|4481.6|4477.6|43
1647588710000|2022-03-18 07:31:50|4485.1|4481.1|4485.1|4481.1|4485.1|4481.1|4484.1|4480.1|36
1647588720000|2022-03-18 07:32:00|4484.6|4480.6|4482.1|4478.1|4485.1|4481.1|4482.1|4478.1|40
1647588730000|2022-03-18 07:32:10|4481.6|4477.6|4480.1|4476.1|4482.1|4478.1|4480.1|4476.1|34
1647588740000|2022-03-18 07:32:20|4479.6|4475.6|4477.6|4473.6|4480.1|4476.1|4476.6|4472.6|25
1647588750000|2022-03-18 07:32:30|4478.1|4474.1|4477.6|4473.6|4479.1|4475.1|4477.6|4473.6|16
1647588760000|2022-03-18 07:32:40|4479.6|4475.6|4478.6|4474.6|4479.6|4475.6|4476.6|4472.6|23
1647588770000|2022-03-18 07:32:50|4477.6|4473.6|4478.6|4474.6|4478.6|4474.6|4476.6|4472.6|99
1647588780000|2022-03-18 07:33:00|4479.1|4475.1|4479.1|4475.1|4479.1|4475.1|4477.6|4473.6|46
1647588790000|2022-03-18 07:33:10|4479.6|4475.6|4483.6|4479.6|4483.6|4479.6|4479.1|4475.1|52
1647588800000|2022-03-18 07:33:20|4482.6|4478.6|4485.6|4481.6|4486.6|4482.6|4482.6|4478.6|95
1647588810000|2022-03-18 07:33:30|4486.1|4482.1|4485.1|4481.1|4487.1|4483.1|4484.6|4480.6|44
1647588820000|2022-03-18 07:33:40|4485.6|4481.6|4486.6|4482.6|4487.1|4483.1|4485.6|4481.6|9
1647588830000|2022-03-18 07:33:50|4485.6|4481.6|4486.6|4482.6|4487.6|4483.6|4485.6|4481.6|53
1647588840000|2022-03-18 07:34:00|4487.1|4483.1|4486.1|4482.1|4487.6|4483.6|4484.6|4480.6|43
1647588850000|2022-03-18 07:34:10|4485.6|4481.6|4485.6|4481.6|4486.6|4482.6|4485.1|4481.1|8
1647588860000|2022-03-18 07:34:20|4486.1|4482.1|4486.1|4482.1|4486.6|4482.6|4485.6|4481.6|31
1647588870000|2022-03-18 07:34:30|4485.6|4481.6|4484.1|4480.1|4486.6|4482.6|4484.1|4480.1|25
1647588880000|2022-03-18 07:34:40|4483.6|4479.6|4483.1|4479.1|4483.6|4479.6|4482.6|4478.6|14
1647588890000|2022-03-18 07:34:50|4483.6|4479.6|4483.1|4479.1|4485.1|4481.1|4483.1|4479.1|10
1647588900000|2022-03-18 07:35:00|4482.6|4478.6|4483.6|4479.6|4484.1|4480.1|4482.6|4478.6|27
1647588910000|2022-03-18 07:35:10|4484.1|4480.1|4480.6|4476.6|4484.1|4480.1|4480.6|4476.6|25
1647588920000|2022-03-18 07:35:20|4481.1|4477.1|4478.1|4474.1|4481.6|4477.6|4478.1|4474.1|61
1647588930000|2022-03-18 07:35:30|4477.6|4473.6|4476.1|4472.1|4478.6|4474.6|4475.6|4471.6|38
1647588940000|2022-03-18 07:35:40|4476.6|4472.6|4476.6|4472.6|4478.6|4474.6|4475.6|4471.6|36
1647588950000|2022-03-18 07:35:50|4476.1|4472.1|4476.1|4472.1|4476.6|4472.6|4475.1|4471.1|24
1647588960000|2022-03-18 07:36:00|4476.6|4472.6|4477.1|4473.1|4478.1|4474.1|4476.1|4472.1|50
1647588970000|2022-03-18 07:36:10|4477.6|4473.6|4478.1|4474.1|4478.6|4474.6|4476.6|4472.6|23
1647588980000|2022-03-18 07:36:20|4477.6|4473.6|4475.6|4471.6|4477.6|4473.6|4475.6|4471.6|27
1647588990000|2022-03-18 07:36:30|4474.6|4470.6|4468.6|4464.6|4474.6|4470.6|4467.6|4463.6|97
1647589000000|2022-03-18 07:36:40|4468.1|4464.1|4468.6|4464.6|4469.6|4465.6|4467.6|4463.6|39
1647589010000|2022-03-18 07:36:50|4469.1|4465.1|4470.1|4466.1|4472.6|4468.6|4469.1|4465.1|51
1647589020000|2022-03-18 07:37:00|4470.6|4466.6|4470.6|4466.6|4472.6|4468.6|4469.6|4465.6|47
1647589030000|2022-03-18 07:37:10|4469.6|4465.6|4467.6|4463.6|4470.6|4466.6|4467.6|4463.6|21
1647589040000|2022-03-18 07:37:20|4468.6|4464.6|4468.1|4464.1|4468.6|4464.6|4466.6|4462.6|19
1647589050000|2022-03-18 07:37:30|4467.6|4463.6|4467.6|4463.6|4469.6|4465.6|4467.1|4463.1|13
1647589060000|2022-03-18 07:37:40|4466.6|4462.6|4467.1|4463.1|4468.1|4464.1|4466.6|4462.6|21
1647589070000|2022-03-18 07:37:50|4467.6|4463.6|4466.1|4462.1|4468.1|4464.1|4465.6|4461.6|30
1647589080000|2022-03-18 07:38:00|4465.6|4461.6|4465.6|4461.6|4466.6|4462.6|4465.6|4461.6|19
1647589090000|2022-03-18 07:38:10|4466.1|4462.1|4466.1|4462.1|4466.6|4462.6|4465.6|4461.6|25
1647589100000|2022-03-18 07:38:20|4466.6|4462.6|4467.1|4463.1|4468.1|4464.1|4466.6|4462.6|33
1647589110000|2022-03-18 07:38:30|4466.6|4462.6|4467.6|4463.6|4468.1|4464.1|4466.6|4462.6|34
1647589120000|2022-03-18 07:38:40|4468.1|4464.1|4469.6|4465.6|4470.6|4466.6|4468.1|4464.1|23
1647589130000|2022-03-18 07:38:50|4469.1|4465.1|4467.1|4463.1|4470.1|4466.1|4466.6|4462.6|23
1647589140000|2022-03-18 07:39:00|4466.6|4462.6|4466.1|4462.1|4468.1|4464.1|4465.6|4461.6|13
1647589150000|2022-03-18 07:39:10|4465.6|4461.6|4468.1|4464.1|4468.6|4464.6|4465.6|4461.6|25
1647589160000|2022-03-18 07:39:20|4467.6|4463.6|4467.1|4463.1|4467.6|4463.6|4466.6|4462.6|5
1647589170000|2022-03-18 07:39:30|4466.6|4462.6|4467.6|4463.6|4469.6|4465.6|4466.6|4462.6|12
1647589180000|2022-03-18 07:39:40|4467.1|4463.1|4466.6|4462.6|4467.1|4463.1|4465.6|4461.6|17
1647589190000|2022-03-18 07:39:50|4467.6|4463.6|4467.6|4463.6|4468.6|4464.6|4467.1|4463.1|36
1647589200000|2022-03-18 07:40:00|4468.1|4464.1|4467.1|4463.1|4468.6|4464.6|4466.6|4462.6|28
1647589210000|2022-03-18 07:40:10|4467.6|4463.6|4473.1|4469.1|4473.1|4469.1|4467.6|4463.6|26
1647589220000|2022-03-18 07:40:20|4473.6|4469.6|4470.6|4466.6|4473.6|4469.6|4468.6|4464.6|38
1647589230000|2022-03-18 07:40:30|4471.1|4467.1|4471.1|4467.1|4471.6|4467.6|4469.6|4465.6|19
1647589240000|2022-03-18 07:40:40|4470.6|4466.6|4470.1|4466.1|4471.6|4467.6|4470.1|4466.1|38
1647589250000|2022-03-18 07:40:50|4470.6|4466.6|4471.6|4467.6|4472.1|4468.1|4469.1|4465.1|10
1647589260000|2022-03-18 07:41:00|4472.1|4468.1|4471.1|4467.1|4472.1|4468.1|4470.1|4466.1|4
1647589270000|2022-03-18 07:41:10|4470.6|4466.6|4471.1|4467.1|4471.1|4467.1|4469.6|4465.6|8
1647589280000|2022-03-18 07:41:20|4470.6|4466.6|4472.1|4468.1|4472.6|4468.6|4470.6|4466.6|22
1647589290000|2022-03-18 07:41:30|4472.6|4468.6|4477.1|4473.1|4477.1|4473.1|4471.6|4467.6|95
1647589300000|2022-03-18 07:41:40|4476.6|4472.6|4475.6|4471.6|4476.6|4472.6|4475.1|4471.1|35
1647589310000|2022-03-18 07:41:50|4474.6|4470.6|4476.1|4472.1|4476.1|4472.1|4473.6|4469.6|27
1647589320000|2022-03-18 07:42:00|4476.6|4472.6|4475.1|4471.1|4477.6|4473.6|4474.6|4470.6|50
1647589330000|2022-03-18 07:42:10|4475.6|4471.6|4474.1|4470.1|4475.6|4471.6|4472.6|4468.6|40
1647589340000|2022-03-18 07:42:20|4474.6|4470.6|4474.6|4470.6|4475.6|4471.6|4474.6|4470.6|16
1647589350000|2022-03-18 07:42:30|4473.6|4469.6|4475.6|4471.6|4475.6|4471.6|4473.6|4469.6|28
1647589360000|2022-03-18 07:42:40|4475.1|4471.1|4475.6|4471.6|4475.6|4471.6|4473.6|4469.6|56
1647589370000|2022-03-18 07:42:50|4475.1|4471.1|4475.6|4471.6|4476.1|4472.1|4475.1|4471.1|14
1647589380000|2022-03-18 07:43:00|4476.6|4472.6|4473.6|4469.6|4476.6|4472.6|4473.6|4469.6|39
1647589390000|2022-03-18 07:43:10|4474.1|4470.1|4473.6|4469.6|4474.6|4470.6|4473.6|4469.6|30
1647589400000|2022-03-18 07:43:20|4474.6|4470.6|4474.6|4470.6|4475.6|4471.6|4474.6|4470.6|38
1647589410000|2022-03-18 07:43:30|4473.6|4469.6|4475.6|4471.6|4476.1|4472.1|4473.6|4469.6|31
1647589420000|2022-03-18 07:43:40|4476.6|4472.6|4480.6|4476.6|4481.1|4477.1|4476.6|4472.6|64
1647589430000|2022-03-18 07:43:50|4481.6|4477.6|4480.6|4476.6|4482.6|4478.6|4480.1|4476.1|43
1647589440000|2022-03-18 07:44:00|4481.1|4477.1|4478.6|4474.6|4481.6|4477.6|4477.6|4473.6|42
1647589450000|2022-03-18 07:44:10|4478.1|4474.1|4476.6|4472.6|4478.1|4474.1|4476.1|4472.1|25
1647589460000|2022-03-18 07:44:20|4475.6|4471.6|4476.1|4472.1|4476.6|4472.6|4475.6|4471.6|34
1647589470000|2022-03-18 07:44:30|4476.6|4472.6|4477.6|4473.6|4478.6|4474.6|4476.6|4472.6|13
1647589480000|2022-03-18 07:44:40|4478.1|4474.1|4476.6|4472.6|4478.1|4474.1|4476.1|4472.1|23
1647589490000|2022-03-18 07:44:50|4477.1|4473.1|4476.6|4472.6|4477.1|4473.1|4475.6|4471.6|8
1647589500000|2022-03-18 07:45:00|4475.6|4471.6|4476.1|4472.1|4476.6|4472.6|4474.6|4470.6|24
1647589510000|2022-03-18 07:45:10|4475.6|4471.6|4477.6|4473.6|4477.6|4473.6|4475.1|4471.1|13
1647589520000|2022-03-18 07:45:20|4476.6|4472.6|4477.6|4473.6|4478.1|4474.1|4476.6|4472.6|32
1647589530000|2022-03-18 07:45:30|4476.6|4472.6|4476.6|4472.6|4477.6|4473.6|4476.6|4472.6|19
1647589540000|2022-03-18 07:45:40|4476.1|4472.1|4474.6|4470.6|4476.1|4472.1|4473.6|4469.6|41
1647589550000|2022-03-18 07:45:50|4475.6|4471.6|4476.6|4472.6|4476.6|4472.6|4474.6|4470.6|14
1647589560000|2022-03-18 07:46:00|4477.1|4473.1|4477.1|4473.1|4477.6|4473.6|4476.6|4472.6|15
1647589570000|2022-03-18 07:46:10|4476.6|4472.6|4473.6|4469.6|4476.6|4472.6|4473.6|4469.6|10
1647589580000|2022-03-18 07:46:20|4474.6|4470.6|4474.1|4470.1|4475.1|4471.1|4473.6|4469.6|9
1647589590000|2022-03-18 07:46:30|4474.6|4470.6|4472.1|4468.1|4474.6|4470.6|4471.6|4467.6|29
1647589600000|2022-03-18 07:46:40|4472.6|4468.6|4474.1|4470.1|4475.1|4471.1|4472.6|4468.6|26
1647589610000|2022-03-18 07:46:50|4473.6|4469.6|4472.6|4468.6|4474.6|4470.6|4472.6|4468.6|24
1647589620000|2022-03-18 07:47:00|4473.1|4469.1|4472.6|4468.6|4473.6|4469.6|4472.6|4468.6|17
1647589630000|2022-03-18 07:47:10|4473.1|4469.1|4471.6|4467.6|4473.1|4469.1|4471.6|4467.6|32
1647589640000|2022-03-18 07:47:20|4472.1|4468.1|4472.6|4468.6|4473.6|4469.6|4472.1|4468.1|17
1647589650000|2022-03-18 07:47:30|4473.1|4469.1|4473.6|4469.6|4474.6|4470.6|4473.1|4469.1|37
1647589660000|2022-03-18 07:47:40|4474.1|4470.1|4477.6|4473.6|4477.6|4473.6|4473.6|4469.6|36
1647589670000|2022-03-18 07:47:50|4478.1|4474.1|4477.1|4473.1|4478.1|4474.1|4476.6|4472.6|21
1647589680000|2022-03-18 07:48:00|4476.6|4472.6|4477.1|4473.1|4477.1|4473.1|4476.6|4472.6|21
1647589690000|2022-03-18 07:48:10|4476.6|4472.6|4476.6|4472.6|4477.6|4473.6|4475.6|4471.6|14
1647589700000|2022-03-18 07:48:20|4476.1|4472.1|4476.6|4472.6|4477.6|4473.6|4475.6|4471.6|48
1647589710000|2022-03-18 07:48:30|4476.1|4472.1|4475.6|4471.6|4476.1|4472.1|4474.6|4470.6|34
1647589720000|2022-03-18 07:48:40|4475.1|4471.1|4474.1|4470.1|4475.6|4471.6|4474.1|4470.1|15
1647589730000|2022-03-18 07:48:50|4473.6|4469.6|4472.6|4468.6|4473.6|4469.6|4472.6|4468.6|17
1647589740000|2022-03-18 07:49:00|4473.1|4469.1|4472.6|4468.6|4474.6|4470.6|4472.6|4468.6|27
1647589750000|2022-03-18 07:49:10|4473.6|4469.6|4473.6|4469.6|4473.6|4469.6|4472.6|4468.6|13
1647589760000|2022-03-18 07:49:20|4474.6|4470.6|4473.6|4469.6|4475.1|4471.1|4473.6|4469.6|40
1647589770000|2022-03-18 07:49:30|4474.6|4470.6|4475.6|4471.6|4476.1|4472.1|4473.6|4469.6|23
1647589780000|2022-03-18 07:49:40|4476.1|4472.1|4476.1|4472.1|4477.1|4473.1|4475.6|4471.6|26
1647589790000|2022-03-18 07:49:50|4476.6|4472.6|4475.1|4471.1|4476.6|4472.6|4474.6|4470.6|18
1647589800000|2022-03-18 07:50:00|4474.6|4470.6|4474.6|4470.6|4474.6|4470.6|4472.6|4468.6|27
1647589810000|2022-03-18 07:50:10|4475.1|4471.1|4478.1|4474.1|4479.1|4475.1|4474.6|4470.6|71
1647589820000|2022-03-18 07:50:20|4477.6|4473.6|4479.6|4475.6|4480.1|4476.1|4477.6|4473.6|71
1647589830000|2022-03-18 07:50:30|4478.6|4474.6|4478.6|4474.6|4478.6|4474.6|4477.1|4473.1|57
1647589840000|2022-03-18 07:50:40|4479.6|4475.6|4478.6|4474.6|4480.1|4476.1|4478.6|4474.6|24
1647589850000|2022-03-18 07:50:50|4479.6|4475.6|4478.6|4474.6|4479.6|4475.6|4476.6|4472.6|34
1647589860000|2022-03-18 07:51:00|4478.1|4474.1|4477.6|4473.6|4479.1|4475.1|4476.6|4472.6|90
1647589870000|2022-03-18 07:51:10|4476.6|4472.6|4474.6|4470.6|4476.6|4472.6|4474.1|4470.1|50
1647589880000|2022-03-18 07:51:20|4473.6|4469.6|4473.6|4469.6|4473.6|4469.6|4472.6|4468.6|19
1647589890000|2022-03-18 07:51:30|4472.6|4468.6|4473.6|4469.6|4475.1|4471.1|4472.6|4468.6|20
1647589900000|2022-03-18 07:51:40|4474.6|4470.6|4478.1|4474.1|4478.1|4474.1|4474.6|4470.6|38
1647589910000|2022-03-18 07:51:50|4478.6|4474.6|4475.1|4471.1|4478.6|4474.6|4474.6|4470.6|54
1647589920000|2022-03-18 07:52:00|4475.6|4471.6|4473.6|4469.6|4476.1|4472.1|4473.1|4469.1|40
1647589930000|2022-03-18 07:52:10|4473.1|4469.1|4474.6|4470.6|4474.6|4470.6|4472.6|4468.6|27
1647589940000|2022-03-18 07:52:20|4475.1|4471.1|4475.1|4471.1|4475.1|4471.1|4473.6|4469.6|31
1647589950000|2022-03-18 07:52:30|4474.6|4470.6|4474.6|4470.6|4475.6|4471.6|4474.6|4470.6|19
1647589960000|2022-03-18 07:52:40|4475.1|4471.1|4475.6|4471.6|4476.1|4472.1|4474.6|4470.6|16
1647589970000|2022-03-18 07:52:50|4475.1|4471.1|4476.1|4472.1|4476.6|4472.6|4475.1|4471.1|25
1647589980000|2022-03-18 07:53:00|4475.6|4471.6|4475.6|4471.6|4476.6|4472.6|4475.6|4471.6|22
1647589990000|2022-03-18 07:53:10|4476.1|4472.1|4477.6|4473.6|4477.6|4473.6|4475.6|4471.6|54
1647590000000|2022-03-18 07:53:20|4478.6|4474.6|4478.6|4474.6|4479.1|4475.1|4478.6|4474.6|32
1647590010000|2022-03-18 07:53:30|4479.1|4475.1|4478.1|4474.1|4479.6|4475.6|4477.6|4473.6|27
1647590020000|2022-03-18 07:53:40|4478.6|4474.6|4477.6|4473.6|4479.1|4475.1|4477.1|4473.1|66
1647590030000|2022-03-18 07:53:50|4476.6|4472.6|4478.6|4474.6|4479.1|4475.1|4476.6|4472.6|30
1647590040000|2022-03-18 07:54:00|4479.1|4475.1|4479.6|4475.6|4480.1|4476.1|4478.6|4474.6|65
1647590050000|2022-03-18 07:54:10|4478.6|4474.6|4477.6|4473.6|4480.6|4476.6|4477.6|4473.6|52
1647590060000|2022-03-18 07:54:20|4478.1|4474.1|4476.6|4472.6|4478.6|4474.6|4475.6|4471.6|46
1647590070000|2022-03-18 07:54:30|4475.6|4471.6|4475.6|4471.6|4476.6|4472.6|4475.6|4471.6|26
1647590080000|2022-03-18 07:54:40|4476.1|4472.1|4474.6|4470.6|4476.6|4472.6|4474.6|4470.6|23
1647590090000|2022-03-18 07:54:50|4475.1|4471.1|4476.1|4472.1|4476.6|4472.6|4474.6|4470.6|30
1647590100000|2022-03-18 07:55:00|4475.6|4471.6|4476.6|4472.6|4477.1|4473.1|4475.1|4471.1|17
1647590110000|2022-03-18 07:55:10|4477.6|4473.6|4474.1|4470.1|4477.6|4473.6|4474.1|4470.1|34
1647590120000|2022-03-18 07:55:20|4474.6|4470.6|4475.6|4471.6|4475.6|4471.6|4473.6|4469.6|33
1647590130000|2022-03-18 07:55:30|4476.6|4472.6|4476.6|4472.6|4476.6|4472.6|4476.6|4472.6|36
1647590140000|2022-03-18 07:55:40|4477.1|4473.1|4479.6|4475.6|4480.6|4476.6|4476.6|4472.6|62
1647590150000|2022-03-18 07:55:50|4480.1|4476.1|4480.6|4476.6|4481.1|4477.1|4480.1|4476.1|33
1647590160000|2022-03-18 07:56:00|4479.6|4475.6|4478.6|4474.6|4480.1|4476.1|4478.6|4474.6|30
1647590170000|2022-03-18 07:56:10|4479.6|4475.6|4477.6|4473.6|4479.6|4475.6|4477.6|4473.6|36
1647590180000|2022-03-18 07:56:20|4478.6|4474.6|4478.6|4474.6|4478.6|4474.6|4477.6|4473.6|27
1647590190000|2022-03-18 07:56:30|4477.6|4473.6|4480.1|4476.1|4480.1|4476.1|4477.6|4473.6|75
1647590200000|2022-03-18 07:56:40|4479.6|4475.6|4485.1|4481.1|4485.6|4481.6|4479.6|4475.6|89
1647590210000|2022-03-18 07:56:50|4484.6|4480.6|4482.6|4478.6|4485.1|4481.1|4482.6|4478.6|69
1647590220000|2022-03-18 07:57:00|4483.6|4479.6|4483.6|4479.6|4484.6|4480.6|4483.6|4479.6|38
1647590230000|2022-03-18 07:57:10|4483.1|4479.1|4483.6|4479.6|4484.6|4480.6|4482.6|4478.6|49
1647590240000|2022-03-18 07:57:20|4484.1|4480.1|4484.1|4480.1|4484.6|4480.6|4483.1|4479.1|66
1647590250000|2022-03-18 07:57:30|4484.6|4480.6|4486.1|4482.1|4486.6|4482.6|4483.6|4479.6|33
1647590260000|2022-03-18 07:57:40|4486.6|4482.6|4486.1|4482.1|4486.6|4482.6|4484.6|4480.6|44
1647590270000|2022-03-18 07:57:50|4486.6|4482.6|4486.6|4482.6|4486.6|4482.6|4486.1|4482.1|18
1647590280000|2022-03-18 07:58:00|4487.6|4483.6|4487.1|4483.1|4490.1|4486.1|4486.6|4482.6|86
1647590290000|2022-03-18 07:58:10|4487.6|4483.6|4487.6|4483.6|4487.6|4483.6|4486.6|4482.6|33
1647590300000|2022-03-18 07:58:20|4487.1|4483.1|4488.6|4484.6|4488.6|4484.6|4486.6|4482.6|41
1647590310000|2022-03-18 07:58:30|4489.6|4485.6|4489.6|4485.6|4490.1|4486.1|4488.6|4484.6|47
1647590320000|2022-03-18 07:58:40|4488.6|4484.6|4490.6|4486.6|4490.6|4486.6|4488.6|4484.6|39
1647590330000|2022-03-18 07:58:50|4490.1|4486.1|4492.6|4488.6|4492.6|4488.6|4490.1|4486.1|54
1647590340000|2022-03-18 07:59:00|4493.1|4489.1|4494.6|4490.6|4494.6|4490.6|4493.1|4489.1|13
1647590350000|2022-03-18 07:59:10|4495.1|4491.1|4496.1|4492.1|4496.6|4492.6|4494.6|4490.6|77
1647590360000|2022-03-18 07:59:20|4495.6|4491.6|4492.1|4488.1|4495.6|4491.6|4492.1|4488.1|21
1647590370000|2022-03-18 07:59:30|4492.6|4488.6|4491.6|4487.6|4492.6|4488.6|4490.1|4486.1|81
1647590380000|2022-03-18 07:59:40|4492.6|4488.6|4490.6|4486.6|4493.1|4489.1|4489.6|4485.6|53
1647590390000|2022-03-18 07:59:50|4490.1|4486.1|4491.6|4487.6|4491.6|4487.6|4489.6|4485.6|48
1647590400000|2022-03-18 08:00:00|4492.6|4488.6|4491.1|4487.1|4492.6|4488.6|4490.1|4486.1|84
1647590410000|2022-03-18 08:00:10|4491.6|4487.6|4491.6|4487.6|4494.6|4490.6|4491.6|4487.6|20
1647590420000|2022-03-18 08:00:20|4492.1|4488.1|4489.6|4485.6|4494.1|4490.1|4489.6|4485.6|14
1647590430000|2022-03-18 08:00:30|4490.1|4486.1|4490.1|4486.1|4490.6|4486.6|4489.6|4485.6|24
1647590440000|2022-03-18 08:00:40|4490.6|4486.6|4494.6|4490.6|4495.1|4491.1|4490.6|4486.6|31
1647590450000|2022-03-18 08:00:50|4495.6|4491.6|4488.1|4484.1|4495.6|4491.6|4488.1|4484.1|45
1647590460000|2022-03-18 08:01:00|4488.6|4484.6|4484.1|4480.1|4489.6|4485.6|4484.1|4480.1|35
1647590470000|2022-03-18 08:01:10|4483.6|4479.6|4479.6|4475.6|4483.6|4479.6|4474.6|4470.6|79
1647590480000|2022-03-18 08:01:20|4480.6|4476.6|4486.6|4482.6|4486.6|4482.6|4480.6|4476.6|55
1647590490000|2022-03-18 08:01:30|4487.6|4483.6|4486.6|4482.6|4489.1|4485.1|4486.6|4482.6|64
1647590500000|2022-03-18 08:01:40|4486.1|4482.1|4482.1|4478.1|4486.1|4482.1|4482.1|4478.1|37
1647590510000|2022-03-18 08:01:50|4481.6|4477.6|4480.6|4476.6|4482.6|4478.6|4478.1|4474.1|53
1647590520000|2022-03-18 08:02:00|4480.1|4476.1|4483.6|4479.6|4485.1|4481.1|4478.6|4474.6|46
1647590530000|2022-03-18 08:02:10|4484.6|4480.6|4482.6|4478.6|4484.6|4480.6|4482.1|4478.1|56
1647590540000|2022-03-18 08:02:20|4483.1|4479.1|4482.6|4478.6|4483.6|4479.6|4481.1|4477.1|30
1647590550000|2022-03-18 08:02:30|4483.1|4479.1|4481.6|4477.6|4483.6|4479.6|4481.6|4477.6|31
1647590560000|2022-03-18 08:02:40|4481.1|4477.1|4475.6|4471.6|4481.1|4477.1|4475.1|4471.1|26
1647590570000|2022-03-18 08:02:50|4476.1|4472.1|4477.1|4473.1|4479.1|4475.1|4476.1|4472.1|39
1647590580000|2022-03-18 08:03:00|4476.6|4472.6|4476.1|4472.1|4476.6|4472.6|4474.6|4470.6|30
1647590590000|2022-03-18 08:03:10|4475.6|4471.6|4472.1|4468.1|4475.6|4471.6|4471.6|4467.6|26
1647590600000|2022-03-18 08:03:20|4470.6|4466.6|4471.6|4467.6|4472.6|4468.6|4469.6|4465.6|35
1647590610000|2022-03-18 08:03:30|4472.1|4468.1|4472.1|4468.1|4472.6|4468.6|4470.6|4466.6|30
1647590620000|2022-03-18 08:03:40|4472.6|4468.6|4474.6|4470.6|4475.6|4471.6|4472.1|4468.1|17
1647590630000|2022-03-18 08:03:50|4475.1|4471.1|4474.1|4470.1|4475.6|4471.6|4472.6|4468.6|37
1647590640000|2022-03-18 08:04:00|4473.6|4469.6|4474.6|4470.6|4474.6|4470.6|4471.6|4467.6|15
1647590650000|2022-03-18 08:04:10|4475.1|4471.1|4473.1|4469.1|4475.1|4471.1|4472.1|4468.1|8
1647590660000|2022-03-18 08:04:20|4472.6|4468.6|4471.1|4467.1|4472.6|4468.6|4470.6|4466.6|27
1647590670000|2022-03-18 08:04:30|4470.6|4466.6|4472.6|4468.6|4472.6|4468.6|4467.6|4463.6|50
1647590680000|2022-03-18 08:04:40|4473.1|4469.1|4476.6|4472.6|4478.1|4474.1|4473.1|4469.1|60
1647590690000|2022-03-18 08:04:50|4475.6|4471.6|4477.6|4473.6|4479.6|4475.6|4475.6|4471.6|21
1647590700000|2022-03-18 08:05:00|4477.1|4473.1|4483.6|4479.6|4483.6|4479.6|4476.6|4472.6|57
1647590710000|2022-03-18 08:05:10|4483.1|4479.1|4482.1|4478.1|4483.1|4479.1|4480.1|4476.1|20
1647590720000|2022-03-18 08:05:20|4482.6|4478.6|4481.1|4477.1|4484.1|4480.1|4480.6|4476.6|14
1647590730000|2022-03-18 08:05:30|4480.6|4476.6|4479.6|4475.6|4481.6|4477.6|4479.1|4475.1|16
1647590740000|2022-03-18 08:05:40|4479.1|4475.1|4478.6|4474.6|4479.1|4475.1|4477.6|4473.6|42
1647590750000|2022-03-18 08:05:50|4478.1|4474.1|4475.1|4471.1|4478.6|4474.6|4475.1|4471.1|52
1647590760000|2022-03-18 08:06:00|4473.1|4469.1|4483.1|4479.1|4483.1|4479.1|4473.1|4469.1|73
1647590770000|2022-03-18 08:06:10|4485.1|4481.1|4487.1|4483.1|4488.1|4484.1|4485.1|4481.1|52
1647590780000|2022-03-18 08:06:20|4487.6|4483.6|4480.1|4476.1|4487.6|4483.6|4479.6|4475.6|70
1647590790000|2022-03-18 08:06:30|4481.1|4477.1|4476.6|4472.6|4481.6|4477.6|4476.6|4472.6|17
1647590800000|2022-03-18 08:06:40|4477.1|4473.1|4480.1|4476.1|4480.1|4476.1|4476.6|4472.6|18
1647590810000|2022-03-18 08:06:50|4480.6|4476.6|4479.1|4475.1|4481.6|4477.6|4477.6|4473.6|11
1647590820000|2022-03-18 08:07:00|4478.6|4474.6|4478.1|4474.1|4480.1|4476.1|4478.1|4474.1|12
1647590830000|2022-03-18 08:07:10|4477.6|4473.6|4480.6|4476.6|4480.6|4476.6|4476.6|4472.6|27
1647590840000|2022-03-18 08:07:20|4480.1|4476.1|4472.6|4468.6|4481.1|4477.1|4472.6|4468.6|28
1647590850000|2022-03-18 08:07:30|4472.1|4468.1|4472.1|4468.1|4474.6|4470.6|4472.1|4468.1|39
1647590860000|2022-03-18 08:07:40|4472.6|4468.6|4472.1|4468.1|4473.1|4469.1|4470.1|4466.1|31
1647590870000|2022-03-18 08:07:50|4472.6|4468.6|4475.1|4471.1|4479.1|4475.1|4472.6|4468.6|121
1647590880000|2022-03-18 08:08:00|4474.6|4470.6|4476.6|4472.6|4476.6|4472.6|4470.1|4466.1|213
1647590890000|2022-03-18 08:08:10|4478.1|4474.1|4474.6|4470.6|4480.1|4476.1|4471.6|4467.6|184
1647590900000|2022-03-18 08:08:20|4473.6|4469.6|4466.1|4462.1|4473.6|4469.6|4466.1|4462.1|66
1647590910000|2022-03-18 08:08:30|4465.6|4461.6|4467.6|4463.6|4467.6|4463.6|4464.6|4460.6|34
1647590920000|2022-03-18 08:08:40|4468.1|4464.1|4467.1|4463.1|4469.1|4465.1|4466.6|4462.6|56
1647590930000|2022-03-18 08:08:50|4467.6|4463.6|4470.1|4466.1|4470.6|4466.6|4466.6|4462.6|52
1647590940000|2022-03-18 08:09:00|4469.6|4465.6|4475.1|4471.1|4475.1|4471.1|4469.6|4465.6|53
1647590950000|2022-03-18 08:09:10|4474.6|4470.6|4470.1|4466.1|4476.1|4472.1|4469.1|4465.1|65
1647590960000|2022-03-18 08:09:20|4471.6|4467.6|4473.6|4469.6|4473.6|4469.6|4469.6|4465.6|62
1647590970000|2022-03-18 08:09:30|4473.1|4469.1|4472.6|4468.6|4474.1|4470.1|4471.6|4467.6|54
1647590980000|2022-03-18 08:09:40|4472.1|4468.1|4469.1|4465.1|4472.6|4468.6|4469.1|4465.1|57
1647590990000|2022-03-18 08:09:50|4468.6|4464.6|4464.1|4460.1|4468.6|4464.6|4464.1|4460.1|110
1647591000000|2022-03-18 08:10:00|4463.6|4459.6|4470.1|4466.1|4470.1|4466.1|4463.6|4459.6|52
1647591010000|2022-03-18 08:10:10|4469.6|4465.6|4466.6|4462.6|4471.1|4467.1|4466.6|4462.6|46
1647591020000|2022-03-18 08:10:20|4467.1|4463.1|4467.6|4463.6|4468.1|4464.1|4465.1|4461.1|24
1647591030000|2022-03-18 08:10:30|4468.1|4464.1|4471.1|4467.1|4472.6|4468.6|4468.1|4464.1|50
1647591040000|2022-03-18 08:10:40|4472.1|4468.1|4470.1|4466.1|4474.1|4470.1|4470.1|4466.1|17
1647591050000|2022-03-18 08:10:50|4469.6|4465.6|4466.1|4462.1|4472.1|4468.1|4466.1|4462.1|68
1647591060000|2022-03-18 08:11:00|4465.1|4461.1|4464.1|4460.1|4466.1|4462.1|4463.1|4459.1|15
1647591070000|2022-03-18 08:11:10|4463.6|4459.6|4467.6|4463.6|4468.6|4464.6|4463.6|4459.6|37
1647591080000|2022-03-18 08:11:20|4468.1|4464.1|4469.1|4465.1|4470.1|4466.1|4467.6|4463.6|9
1647591090000|2022-03-18 08:11:30|4468.6|4464.6|4468.6|4464.6|4470.1|4466.1|4467.6|4463.6|15
1647591100000|2022-03-18 08:11:40|4468.1|4464.1|4471.1|4467.1|4471.1|4467.1|4467.6|4463.6|31
1647591110000|2022-03-18 08:11:50|4470.6|4466.6|4471.6|4467.6|4472.6|4468.6|4470.6|4466.6|9
1647591120000|2022-03-18 08:12:00|4471.1|4467.1|4469.1|4465.1|4471.1|4467.1|4466.6|4462.6|24
1647591130000|2022-03-18 08:12:10|4468.6|4464.6|4466.6|4462.6|4469.1|4465.1|4466.6|4462.6|8
1647591140000|2022-03-18 08:12:20|4466.1|4462.1|4466.1|4462.1|4468.1|4464.1|4465.6|4461.6|8
1647591150000|2022-03-18 08:12:30|4465.6|4461.6|4467.1|4463.1|4467.6|4463.6|4465.6|4461.6|8
1647591160000|2022-03-18 08:12:40|4467.6|4463.6|4468.1|4464.1|4468.6|4464.6|4467.1|4463.1|9
1647591170000|2022-03-18 08:12:50|4467.6|4463.6|4468.1|4464.1|4468.1|4464.1|4467.1|4463.1|9
1647591180000|2022-03-18 08:13:00|4467.6|4463.6|4470.1|4466.1|4470.1|4466.1|4467.6|4463.6|17
1647591190000|2022-03-18 08:13:10|4470.6|4466.6|4469.6|4465.6|4470.6|4466.6|4469.6|4465.6|9
1647591200000|2022-03-18 08:13:20|4470.1|4466.1|4469.6|4465.6|4470.6|4466.6|4469.6|4465.6|20
1647591210000|2022-03-18 08:13:30|4470.1|4466.1|4468.1|4464.1|4470.1|4466.1|4467.6|4463.6|4
1647591220000|2022-03-18 08:13:40|4468.6|4464.6|4467.6|4463.6|4468.6|4464.6|4467.1|4463.1|6
1647591230000|2022-03-18 08:13:50|4468.1|4464.1|4473.1|4469.1|4473.1|4469.1|4467.6|4463.6|35
1647591240000|2022-03-18 08:14:00|4472.1|4468.1|4475.6|4471.6|4475.6|4471.6|4471.6|4467.6|24
1647591250000|2022-03-18 08:14:10|4476.6|4472.6|4478.1|4474.1|4479.1|4475.1|4475.6|4471.6|85
1647591260000|2022-03-18 08:14:20|4477.6|4473.6|4482.1|4478.1|4483.1|4479.1|4476.6|4472.6|71
1647591270000|2022-03-18 08:14:30|4484.1|4480.1|4485.1|4481.1|4485.1|4481.1|4483.1|4479.1|25
1647591280000|2022-03-18 08:14:40|4484.1|4480.1|4481.6|4477.6|4485.6|4481.6|4481.6|4477.6|54
1647591290000|2022-03-18 08:14:50|4482.1|4478.1|4482.1|4478.1|4482.1|4478.1|4481.6|4477.6|8
1647591300000|2022-03-18 08:15:00|4481.6|4477.6|4479.6|4475.6|4482.1|4478.1|4478.1|4474.1|22
1647591310000|2022-03-18 08:15:10|4479.1|4475.1|4480.1|4476.1|4480.1|4476.1|4478.6|4474.6|6
1647591320000|2022-03-18 08:15:20|4479.6|4475.6|4478.1|4474.1|4480.1|4476.1|4478.1|4474.1|3
1647591330000|2022-03-18 08:15:30|4477.6|4473.6|4479.1|4475.1|4480.1|4476.1|4477.6|4473.6|11
1647591340000|2022-03-18 08:15:40|4478.6|4474.6|4481.1|4477.1|4481.1|4477.1|4478.6|4474.6|44
1647591350000|2022-03-18 08:15:50|4480.6|4476.6|4481.1|4477.1|4481.6|4477.6|4480.6|4476.6|2
1647591360000|2022-03-18 08:16:00|4480.6|4476.6|4482.1|4478.1|4482.6|4478.6|4479.1|4475.1|36
1647591370000|2022-03-18 08:16:10|4482.6|4478.6|4483.1|4479.1|4484.6|4480.6|4481.6|4477.6|18
1647591380000|2022-03-18 08:16:20|4482.6|4478.6|4485.6|4481.6|4485.6|4481.6|4482.6|4478.6|29
1647591390000|2022-03-18 08:16:30|4486.1|4482.1|4487.1|4483.1|4487.6|4483.6|4486.1|4482.1|17
1647591400000|2022-03-18 08:16:40|4487.6|4483.6|4487.1|4483.1|4487.6|4483.6|4486.1|4482.1|3
1647591410000|2022-03-18 08:16:50|4486.6|4482.6|4484.1|4480.1|4487.1|4483.1|4484.1|4480.1|2
1647591420000|2022-03-18 08:17:00|4483.6|4479.6|4483.1|4479.1|4484.1|4480.1|4482.6|4478.6|8
1647591430000|2022-03-18 08:17:10|4483.6|4479.6|4485.1|4481.1|4485.6|4481.6|4483.1|4479.1|4
1647591440000|2022-03-18 08:17:20|4485.6|4481.6|4484.6|4480.6|4486.6|4482.6|4484.1|4480.1|5
1647591450000|2022-03-18 08:17:30|4485.1|4481.1|4487.1|4483.1|4487.1|4483.1|4485.1|4481.1|10
1647591460000|2022-03-18 08:17:40|4486.6|4482.6|4484.1|4480.1|4487.1|4483.1|4484.1|4480.1|5
1647591470000|2022-03-18 08:17:50|4484.6|4480.6|4485.1|4481.1|4485.1|4481.1|4484.6|4480.6|2
1647591480000|2022-03-18 08:18:00|4484.6|4480.6|4486.1|4482.1|4487.1|4483.1|4484.6|4480.6|6
1647591490000|2022-03-18 08:18:10|4485.6|4481.6|4487.6|4483.6|4487.6|4483.6|4485.6|4481.6|9
1647591500000|2022-03-18 08:18:20|4487.1|4483.1|4487.1|4483.1|4489.1|4485.1|4486.6|4482.6|11
1647591510000|2022-03-18 08:18:30|4486.6|4482.6|4484.6|4480.6|4487.1|4483.1|4484.6|4480.6|14
1647591520000|2022-03-18 08:18:40|4484.1|4480.1|4483.1|4479.1|4484.1|4480.1|4482.1|4478.1|5
1647591530000|2022-03-18 08:18:50|4483.6|4479.6|4484.1|4480.1|4484.1|4480.1|4483.6|4479.6|4
1647591540000|2022-03-18 08:19:00|4484.6|4480.6|4485.6|4481.6|4485.6|4481.6|4484.6|4480.6|4
1647591550000|2022-03-18 08:19:10|4486.6|4482.6|4482.6|4478.6|4486.6|4482.6|4482.6|4478.6|6
1647591560000|2022-03-18 08:19:20|4483.1|4479.1|4483.1|4479.1|4483.1|4479.1|4482.6|4478.6|3
1647591570000|2022-03-18 08:19:30|4482.6|4478.6|4481.1|4477.1|4482.6|4478.6|4480.6|4476.6|13
1647591580000|2022-03-18 08:19:40|4480.6|4476.6|4481.6|4477.6|4481.6|4477.6|4479.6|4475.6|12
1647591590000|2022-03-18 08:19:50|4480.1|4476.1|4481.6|4477.6|4482.6|4478.6|4480.1|4476.1|13
1647591600000|2022-03-18 08:20:00|4482.1|4478.1|4482.6|4478.6|4483.1|4479.1|4481.6|4477.6|3
1647591610000|2022-03-18 08:20:10|4483.1|4479.1|4484.6|4480.6|4484.6|4480.6|4482.6|4478.6|3
1647591620000|2022-03-18 08:20:20|4485.6|4481.6|4484.6|4480.6|4485.6|4481.6|4484.6|4480.6|2
1647591630000|2022-03-18 08:20:30|4483.6|4479.6|4482.6|4478.6|4483.6|4479.6|4482.6|4478.6|11
1647591640000|2022-03-18 08:20:40|4482.1|4478.1|4480.6|4476.6|4482.1|4478.1|4480.6|4476.6|11
1647591650000|2022-03-18 08:20:50|4481.6|4477.6|4482.1|4478.1|4482.6|4478.6|4481.6|4477.6|14
1647591660000|2022-03-18 08:21:00|4482.6|4478.6|4482.6|4478.6|4483.1|4479.1|4482.1|4478.1|11
1647591670000|2022-03-18 08:21:10|4483.6|4479.6|4482.1|4478.1|4483.6|4479.6|4482.1|4478.1|31
1647591680000|2022-03-18 08:21:20|4481.6|4477.6|4482.6|4478.6|4483.1|4479.1|4481.6|4477.6|14
1647591690000|2022-03-18 08:21:30|4482.1|4478.1|4482.1|4478.1|4482.6|4478.6|4482.1|4478.1|9
1647591700000|2022-03-18 08:21:40|4481.6|4477.6|4482.6|4478.6|4482.6|4478.6|4481.6|4477.6|24
1647591710000|2022-03-18 08:21:50|4482.1|4478.1|4482.6|4478.6|4482.6|4478.6|4482.1|4478.1|2
1647591720000|2022-03-18 08:22:00|||||||||26
1647591730000|2022-03-18 08:22:10|4481.6|4477.6|4482.6|4478.6|4483.1|4479.1|4481.6|4477.6|15
1647591740000|2022-03-18 08:22:20|4483.1|4479.1|4483.1|4479.1|4483.6|4479.6|4482.6|4478.6|40
1647591750000|2022-03-18 08:22:30|4482.6|4478.6|4483.6|4479.6|4483.6|4479.6|4482.6|4478.6|16
1647591760000|2022-03-18 08:22:40|4483.1|4479.1|4483.6|4479.6|4483.6|4479.6|4482.6|4478.6|3
1647591770000|2022-03-18 08:22:50|4483.1|4479.1|4482.6|4478.6|4483.1|4479.1|4482.6|4478.6|9
1647591780000|2022-03-18 08:23:00|4482.1|4478.1|4480.6|4476.6|4482.1|4478.1|4480.6|4476.6|13
1647591790000|2022-03-18 08:23:10|4479.6|4475.6|4479.1|4475.1|4480.6|4476.6|4479.1|4475.1|7
1647591800000|2022-03-18 08:23:20|4478.6|4474.6|4479.6|4475.6|4479.6|4475.6|4478.6|4474.6|14
1647591810000|2022-03-18 08:23:30|4479.1|4475.1|4478.6|4474.6|4479.6|4475.6|4478.6|4474.6|3
1647591820000|2022-03-18 08:23:40|4479.1|4475.1|4479.6|4475.6|4479.6|4475.6|4479.1|4475.1|12
1647591830000|2022-03-18 08:23:50|4480.1|4476.1|4482.1|4478.1|4482.1|4478.1|4479.6|4475.6|16
1647591840000|2022-03-18 08:24:00|4481.6|4477.6|4480.6|4476.6|4481.6|4477.6|4479.6|4475.6|5
1647591850000|2022-03-18 08:24:10|4481.1|4477.1|4482.6|4478.6|4483.1|4479.1|4480.6|4476.6|9
1647591860000|2022-03-18 08:24:20|4482.1|4478.1|4483.1|4479.1|4483.1|4479.1|4482.1|4478.1|4
1647591870000|2022-03-18 08:24:30|4483.6|4479.6|4483.6|4479.6|4483.6|4479.6|4483.6|4479.6|3
1647591880000|2022-03-18 08:24:40|4483.1|4479.1|4483.6|4479.6|4483.6|4479.6|4483.1|4479.1|6
1647591890000|2022-03-18 08:24:50|4484.6|4480.6|4483.6|4479.6|4484.6|4480.6|4483.6|4479.6|8
1647591900000|2022-03-18 08:25:00|4484.1|4480.1|4484.6|4480.6|4484.6|4480.6|4484.1|4480.1|2
1647591910000|2022-03-18 08:25:10|4485.1|4481.1|4483.6|4479.6|4485.1|4481.1|4483.6|4479.6|6
1647591920000|2022-03-18 08:25:20|4485.1|4481.1|4484.1|4480.1|4485.1|4481.1|4484.1|4480.1|23
1647591930000|2022-03-18 08:25:30|4483.6|4479.6|4483.1|4479.1|4483.6|4479.6|4482.6|4478.6|5
1647591940000|2022-03-18 08:25:40|4482.6|4478.6|4482.6|4478.6|4482.6|4478.6|4482.1|4478.1|5
1647591950000|2022-03-18 08:25:50|4482.1|4478.1|4481.6|4477.6|4482.1|4478.1|4481.6|4477.6|12
1647591960000|2022-03-18 08:26:00|4482.6|4478.6|4482.6|4478.6|4482.6|4478.6|4482.6|4478.6|10
1647591970000|2022-03-18 08:26:10|4482.1|4478.1|4482.1|4478.1|4482.6|4478.6|4481.6|4477.6|9
1647591980000|2022-03-18 08:26:20|4481.6|4477.6|4481.6|4477.6|4481.6|4477.6|4481.6|4477.6|2
1647591990000|2022-03-18 08:26:30|||||||||2
1647592000000|2022-03-18 08:26:40|4482.6|4478.6|4483.1|4479.1|4483.1|4479.1|4482.6|4478.6|7
1647592010000|2022-03-18 08:26:50|4482.6|4478.6|4484.1|4480.1|4484.1|4480.1|4482.6|4478.6|8
1647592020000|2022-03-18 08:27:00|4483.6|4479.6|4483.1|4479.1|4483.6|4479.6|4483.1|4479.1|3
1647592040000|2022-03-18 08:27:20|4482.6|4478.6|4482.6|4478.6|4482.6|4478.6|4482.6|4478.6|3
1647592050000|2022-03-18 08:27:30|4483.1|4479.1|4483.1|4479.1|4483.1|4479.1|4483.1|4479.1|2
1647592060000|2022-03-18 08:27:40|4483.6|4479.6|4483.1|4479.1|4483.6|4479.6|4483.1|4479.1|816
1647592070000|2022-03-18 08:27:50|4483.6|4479.6|4483.6|4479.6|4483.6|4479.6|4483.6|4479.6|11
1647592080000|2022-03-18 08:28:00|4484.1|4480.1|4483.6|4479.6|4484.1|4480.1|4483.6|4479.6|63
1647592090000|2022-03-18 08:28:10|4482.6|4478.6|4482.6|4478.6|4482.6|4478.6|4482.6|4478.6|3
1647592100000|2022-03-18 08:28:20|4483.1|4479.1|4483.1|4479.1|4483.1|4479.1|4483.1|4479.1|0
1647592110000|2022-03-18 08:28:30|4483.6|4479.6|4483.1|4479.1|4483.6|4479.6|4483.1|4479.1|2
1647592120000|2022-03-18 08:28:40|4482.6|4478.6|4482.6|4478.6|4483.1|4479.1|4482.6|4478.6|2
1647592130000|2022-03-18 08:28:50|||||||||2
1647592140000|2022-03-18 08:29:00|4483.1|4479.1|4481.6|4477.6|4483.1|4479.1|4481.6|4477.6|14
1647592150000|2022-03-18 08:29:10|4481.1|4477.1|4481.6|4477.6|4481.6|4477.6|4481.1|4477.1|1
1647592160000|2022-03-18 08:29:20|4481.1|4477.1|4480.1|4476.1|4481.6|4477.6|4479.6|4475.6|22
1647592170000|2022-03-18 08:29:30|4479.6|4475.6|4480.1|4476.1|4480.1|4476.1|4479.6|4475.6|1
1647592180000|2022-03-18 08:29:40|||||||||3
1647592190000|2022-03-18 08:29:50|4482.1|4478.1|4481.1|4477.1|4482.1|4478.1|4480.6|4476.6|7
1647592200000|2022-03-18 08:30:00|4489.1|4469.1|4489.1|4469.1|4489.1|4469.1|4489.1|4469.1|0
1647594900000|2022-03-18 09:15:00|4465.6|4459.6|4454.6|4448.6|4465.6|4459.6|4454.1|4448.1|3
1647594910000|2022-03-18 09:15:10|4454.1|4448.1|4453.6|4447.6|4454.1|4448.1|4453.6|4447.6|0
1647594920000|2022-03-18 09:15:20|4453.1|4447.1|4454.1|4448.1|4454.6|4448.6|4452.6|4446.6|0
1647594930000|2022-03-18 09:15:30|4454.6|4448.6|4454.6|4448.6|4455.6|4449.6|4454.1|4448.1|1
1647594940000|2022-03-18 09:15:40|4455.1|4449.1|4457.1|4451.1|4457.1|4451.1|4455.1|4449.1|1
1647594950000|2022-03-18 09:15:50|4456.6|4450.6|4456.1|4450.1|4456.6|4450.6|4456.1|4450.1|0
1647594960000|2022-03-18 09:16:00|4451.6|4445.6|4451.1|4445.1|4452.1|4446.1|4451.1|4445.1|2
1647594970000|2022-03-18 09:16:10|4451.6|4445.6|4452.1|4446.1|4452.1|4446.1|4451.6|4445.6|2
1647594980000|2022-03-18 09:16:20|4452.6|4446.6|4452.6|4446.6|4452.6|4446.6|4452.6|4446.6|1
1647594990000|2022-03-18 09:16:30|4452.1|4446.1|4452.1|4446.1|4452.1|4446.1|4452.1|4446.1|2
1647595000000|2022-03-18 09:16:40|4451.6|4445.6|4451.6|4445.6|4451.6|4445.6|4451.6|4445.6|1
1647595010000|2022-03-18 09:16:50|4452.1|4446.1|4451.1|4445.1|4452.1|4446.1|4451.1|4445.1|0
1647595030000|2022-03-18 09:17:10|4450.6|4444.6|4450.6|4444.6|4450.6|4444.6|4450.6|4444.6|0
1647595070000|2022-03-18 09:17:50|4450.1|4444.1|4448.1|4442.1|4450.1|4444.1|4447.6|4441.6|0
1647595080000|2022-03-18 09:18:00|4447.6|4441.6|4446.1|4440.1|4447.6|4441.6|4446.1|4440.1|0
1647595090000|2022-03-18 09:18:10|4446.6|4440.6|4446.1|4440.1|4446.6|4440.6|4446.1|4440.1|0
1647595100000|2022-03-18 09:18:20|4446.6|4440.6|4446.6|4440.6|4446.6|4440.6|4446.6|4440.6|0
1647595110000|2022-03-18 09:18:30|4446.1|4440.1|4444.6|4438.6|4446.1|4440.1|4444.1|4438.1|0
1647595120000|2022-03-18 09:18:40|4444.1|4438.1|4444.1|4438.1|4444.6|4438.6|4444.1|4438.1|0
1647595130000|2022-03-18 09:18:50|4445.6|4439.6|4445.6|4439.6|4445.6|4439.6|4445.6|4439.6|0
1647595140000|2022-03-18 09:19:00|4446.1|4440.1|4445.6|4439.6|4446.1|4440.1|4445.6|4439.6|0
1647595160000|2022-03-18 09:19:20|4446.1|4440.1|4444.6|4438.6|4446.1|4440.1|4444.6|4438.6|0
1647595200000|2022-03-18 09:20:00|4446.1|4440.1|4447.1|4441.1|4447.1|4441.1|4445.6|4439.6|2
1647595210000|2022-03-18 09:20:10|4447.6|4441.6|4447.6|4441.6|4448.1|4442.1|4447.6|4441.6|0
1647595220000|2022-03-18 09:20:20|4448.1|4442.1|4449.1|4443.1|4449.1|4443.1|4448.1|4442.1|1
1647595230000|2022-03-18 09:20:30|4451.1|4445.1|4453.1|4447.1|4453.1|4447.1|4451.1|4445.1|1
1647595240000|2022-03-18 09:20:40|4452.6|4446.6|4453.6|4447.6|4453.6|4447.6|4452.6|4446.6|0
1647595250000|2022-03-18 09:20:50|4452.6|4446.6|4452.6|4446.6|4453.1|4447.1|4451.6|4445.6|0
1647595260000|2022-03-18 09:21:00|4454.1|4448.1|4454.1|4448.1|4454.6|4448.6|4454.1|4448.1|0
1647595270000|2022-03-18 09:21:10|4454.6|4448.6|4454.6|4448.6|4454.6|4448.6|4454.1|4448.1|0
1647595280000|2022-03-18 09:21:20|4454.1|4448.1|4455.1|4449.1|4455.1|4449.1|4454.1|4448.1|0
1647595290000|2022-03-18 09:21:30|4455.6|4449.6|4455.1|4449.1|4455.6|4449.6|4455.1|4449.1|0
1647595300000|2022-03-18 09:21:40|4453.6|4447.6|4454.1|4448.1|4454.6|4448.6|4453.6|4447.6|0
1647595320000|2022-03-18 09:22:00|4454.6|4448.6|4455.1|4449.1|4455.1|4449.1|4454.6|4448.6|0
1647595330000|2022-03-18 09:22:10|4453.6|4447.6|4456.1|4450.1|4456.1|4450.1|4453.6|4447.6|1
1647595350000|2022-03-18 09:22:30|4456.6|4450.6|4455.6|4449.6|4456.6|4450.6|4455.6|4449.6|0
1647595390000|2022-03-18 09:23:10|4453.6|4447.6|4453.6|4447.6|4454.1|4448.1|4453.6|4447.6|0
1647595440000|2022-03-18 09:24:00|4452.6|4446.6|4453.1|4447.1|4453.1|4447.1|4452.6|4446.6|0
1647595460000|2022-03-18 09:24:20|4452.6|4446.6|4453.6|4447.6|4453.6|4447.6|4452.6|4446.6|0
1647595470000|2022-03-18 09:24:30|4453.1|4447.1|4453.1|4447.1|4453.1|4447.1|4452.6|4446.6|0
1647595520000|2022-03-18 09:25:20|4453.6|4447.6|4451.6|4445.6|4453.6|4447.6|4450.1|4444.1|3
1647595550000|2022-03-18 09:25:50|4450.1|4444.1|4450.6|4444.6|4450.6|4444.6|4448.6|4442.6|0
1647595560000|2022-03-18 09:26:00|4448.6|4442.6|4451.6|4445.6|4451.6|4445.6|4448.6|4442.6|1
1647595570000|2022-03-18 09:26:10|4451.1|4445.1|4450.6|4444.6|4451.1|4445.1|4449.6|4443.6|0
1647595580000|2022-03-18 09:26:20|4449.6|4443.6|4450.1|4444.1|4450.1|4444.1|4449.6|4443.6|0
1647595610000|2022-03-18 09:26:50|4449.6|4443.6|4449.6|4443.6|4449.6|4443.6|4449.6|4443.6|0
1647595630000|2022-03-18 09:27:10|4450.1|4444.1|4450.1|4444.1|4450.1|4444.1|4450.1|4444.1|0
1647595640000|2022-03-18 09:27:20|4450.6|4444.6|4451.6|4445.6|4451.6|4445.6|4450.6|4444.6|0
1647595670000|2022-03-18 09:27:50|4450.1|4444.1|4450.1|4444.1|4450.6|4444.6|4450.1|4444.1|0
1647595680000|2022-03-18 09:28:00|4450.6|4444.6|4450.6|4444.6|4450.6|4444.6|4450.6|4444.6|0
1647595700000|2022-03-18 09:28:20|4451.1|4445.1|4451.6|4445.6|4451.6|4445.6|4451.1|4445.1|0
1647595730000|2022-03-18 09:28:50|4452.1|4446.1|4453.6|4447.6|4453.6|4447.6|4452.1|4446.1|0
1647595740000|2022-03-18 09:29:00|4453.1|4447.1|4453.1|4447.1|4453.1|4447.1|4450.6|4444.6|0
1647595760000|2022-03-18 09:29:20|||||||||1
1647595770000|2022-03-18 09:29:30|4450.6|4444.6|4455.6|4449.6|4455.6|4449.6|4450.6|4444.6|1
1647595790000|2022-03-18 09:29:50|4455.1|4449.1|4455.6|4449.6|4456.1|4450.1|4455.1|4449.1|0
1647595810000|2022-03-18 09:30:10|4458.6|4452.6|4461.1|4455.1|4462.1|4456.1|4458.6|4452.6|8
1647595820000|2022-03-18 09:30:20|4461.6|4455.6|4462.1|4456.1|4462.1|4456.1|4461.6|4455.6|0
1647595830000|2022-03-18 09:30:30|4461.6|4455.6|4462.6|4456.6|4464.6|4458.6|4461.1|4455.1|0
1647595840000|2022-03-18 09:30:40|4461.1|4455.1|4460.1|4454.1|4462.1|4456.1|4458.6|4452.6|0
1647595860000|2022-03-18 09:31:00|4458.6|4452.6|4458.6|4452.6|4458.6|4452.6|4458.6|4452.6|0
1647595880000|2022-03-18 09:31:20|4459.1|4453.1|4459.6|4453.6|4459.6|4453.6|4459.1|4453.1|0
1647595890000|2022-03-18 09:31:30|4459.1|4453.1|4459.1|4453.1|4459.6|4453.6|4459.1|4453.1|0
1647595900000|2022-03-18 09:31:40|4459.6|4453.6|4459.6|4453.6|4459.6|4453.6|4459.6|4453.6|0
1647595910000|2022-03-18 09:31:50|4460.1|4454.1|4459.6|4453.6|4460.1|4454.1|4459.6|4453.6|0
1647595920000|2022-03-18 09:32:00|4459.1|4453.1|4459.1|4453.1|4459.1|4453.1|4459.1|4453.1|0
1647595930000|2022-03-18 09:32:10|4459.6|4453.6|4459.1|4453.1|4459.6|4453.6|4458.6|4452.6|0
1647595940000|2022-03-18 09:32:20|4458.6|4452.6|4458.6|4452.6|4459.1|4453.1|4458.6|4452.6|0
1647595950000|2022-03-18 09:32:30|4459.1|4453.1|4459.1|4453.1|4459.1|4453.1|4459.1|4453.1|0
1647595960000|2022-03-18 09:32:40|4458.6|4452.6|4458.6|4452.6|4458.6|4452.6|4458.6|4452.6|0
1647595980000|2022-03-18 09:33:00|4459.1|4453.1|4459.6|4453.6|4459.6|4453.6|4459.1|4453.1|0
1647595990000|2022-03-18 09:33:10|4460.1|4454.1|4459.6|4453.6|4460.1|4454.1|4459.6|4453.6|0
1647596000000|2022-03-18 09:33:20|4460.6|4454.6|4458.6|4452.6|4460.6|4454.6|4458.6|4452.6|0
1647596010000|2022-03-18 09:33:30|4458.1|4452.1|4458.1|4452.1|4458.1|4452.1|4458.1|4452.1|0
1647596020000|2022-03-18 09:33:40|4458.6|4452.6|4458.6|4452.6|4458.6|4452.6|4458.6|4452.6|0
1647596050000|2022-03-18 09:34:10|4459.1|4453.1|4459.1|4453.1|4459.1|4453.1|4459.1|4453.1|0
1647596070000|2022-03-18 09:34:30|4458.6|4452.6|4458.6|4452.6|4458.6|4452.6|4458.6|4452.6|0
1647596170000|2022-03-18 09:36:10|4459.1|4453.1|4459.6|4453.6|4459.6|4453.6|4459.1|4453.1|0
1647596180000|2022-03-18 09:36:20|4459.1|4453.1|4459.1|4453.1|4459.1|4453.1|4459.1|4453.1|0
1647596200000|2022-03-18 09:36:40|4459.6|4453.6|4459.6|4453.6|4459.6|4453.6|4459.6|4453.6|0
1647596300000|2022-03-18 09:38:20|||||||||1
1647596370000|2022-03-18 09:39:30|4460.1|4454.1|4459.6|4453.6|4460.1|4454.1|4459.6|4453.6|0
1647596390000|2022-03-18 09:39:50|4460.1|4454.1|4459.6|4453.6|4460.1|4454.1|4459.6|4453.6|0
1647596410000|2022-03-18 09:40:10|4460.1|4454.1|4460.6|4454.6|4460.6|4454.6|4460.1|4454.1|0
1647596420000|2022-03-18 09:40:20|4460.1|4454.1|4459.6|4453.6|4460.6|4454.6|4459.6|4453.6|1
1647596460000|2022-03-18 09:41:00|4460.1|4454.1|4460.1|4454.1|4460.1|4454.1|4459.6|4453.6|0
1647596470000|2022-03-18 09:41:10|4459.6|4453.6|4459.6|4453.6|4459.6|4453.6|4459.6|4453.6|0
1647596500000|2022-03-18 09:41:40|4460.1|4454.1|4459.6|4453.6|4460.1|4454.1|4459.6|4453.6|0
1647596510000|2022-03-18 09:41:50|4460.1|4454.1|4461.1|4455.1|4461.1|4455.1|4459.6|4453.6|1
1647596530000|2022-03-18 09:42:10|4461.6|4455.6|4462.6|4456.6|4462.6|4456.6|4461.6|4455.6|0
1647596540000|2022-03-18 09:42:20|4462.1|4456.1|4461.1|4455.1|4462.6|4456.6|4461.1|4455.1|0
1647596550000|2022-03-18 09:42:30|4461.6|4455.6|4461.6|4455.6|4461.6|4455.6|4461.6|4455.6|0
1647596560000|2022-03-18 09:42:40|4462.1|4456.1|4461.6|4455.6|4462.1|4456.1|4461.6|4455.6|0
1647596570000|2022-03-18 09:42:50|4462.1|4456.1|4462.1|4456.1|4462.1|4456.1|4462.1|4456.1|0
1647596620000|2022-03-18 09:43:40|4461.6|4455.6|4461.6|4455.6|4461.6|4455.6|4461.6|4455.6|0
1647596710000|2022-03-18 09:45:10|4462.1|4456.1|4462.1|4456.1|4462.1|4456.1|4461.6|4455.6|0
1647596720000|2022-03-18 09:45:20|4463.1|4457.1|4463.1|4457.1|4463.1|4457.1|4462.6|4456.6|0
1647596740000|2022-03-18 09:45:40|||||||||1
1647596760000|2022-03-18 09:46:00|4463.6|4457.6|4464.1|4458.1|4464.1|4458.1|4463.6|4457.6|0
1647596770000|2022-03-18 09:46:10|4464.6|4458.6|4465.1|4459.1|4465.1|4459.1|4464.6|4458.6|0
1647596790000|2022-03-18 09:46:30|4464.6|4458.6|4465.1|4459.1|4465.6|4459.6|4464.6|4458.6|0
1647596800000|2022-03-18 09:46:40|4465.6|4459.6|4465.1|4459.1|4465.6|4459.6|4465.1|4459.1|0
1647596810000|2022-03-18 09:46:50|4465.6|4459.6|4465.1|4459.1|4465.6|4459.6|4465.1|4459.1|0
1647596820000|2022-03-18 09:47:00|4465.6|4459.6|4465.1|4459.1|4465.6|4459.6|4464.6|4458.6|0
1647596830000|2022-03-18 09:47:10|4464.6|4458.6|4465.1|4459.1|4465.6|4459.6|4464.6|4458.6|0
1647596840000|2022-03-18 09:47:20|4465.6|4459.6|4465.6|4459.6|4465.6|4459.6|4465.6|4459.6|0
1647596850000|2022-03-18 09:47:30|4466.1|4460.1|4467.6|4461.6|4467.6|4461.6|4466.1|4460.1|1
1647596860000|2022-03-18 09:47:40|4468.1|4462.1|4467.6|4461.6|4468.1|4462.1|4467.6|4461.6|0
1647596880000|2022-03-18 09:48:00|4468.1|4462.1|4468.6|4462.6|4468.6|4462.6|4468.1|4462.1|0
1647596900000|2022-03-18 09:48:20|4468.1|4462.1|4468.1|4462.1|4468.1|4462.1|4468.1|4462.1|0
1647596910000|2022-03-18 09:48:30|4467.6|4461.6|4467.6|4461.6|4467.6|4461.6|4467.6|4461.6|0
1647596920000|2022-03-18 09:48:40|4468.1|4462.1|4468.1|4462.1|4468.6|4462.6|4468.1|4462.1|0
1647596930000|2022-03-18 09:48:50|4468.6|4462.6|4468.6|4462.6|4468.6|4462.6|4468.6|4462.6|0
1647596950000|2022-03-18 09:49:10|4468.1|4462.1|4468.1|4462.1|4468.1|4462.1|4468.1|4462.1|0
1647596960000|2022-03-18 09:49:20|4468.6|4462.6|4469.6|4463.6|4470.1|4464.1|4468.6|4462.6|1
1647596970000|2022-03-18 09:49:30|4470.1|4464.1|4470.1|4464.1|4470.1|4464.1|4469.6|4463.6|0
1647596980000|2022-03-18 09:49:40|4469.6|4463.6|4470.1|4464.1|4470.6|4464.6|4469.6|4463.6|0
1647596990000|2022-03-18 09:49:50|4469.6|4463.6|4470.1|4464.1|4470.6|4464.6|4469.6|4463.6|0
1647597000000|2022-03-18 09:50:00|4470.6|4464.6|4470.1|4464.1|4470.6|4464.6|4470.1|4464.1|0
1647597010000|2022-03-18 09:50:10|4470.6|4464.6|4470.6|4464.6|4470.6|4464.6|4470.6|4464.6|1
1647597020000|2022-03-18 09:50:20|4471.1|4465.1|4471.1|4465.1|4471.1|4465.1|4471.1|4465.1|0
1647597040000|2022-03-18 09:50:40|4470.6|4464.6|4470.6|4464.6|4470.6|4464.6|4470.6|4464.6|0
1647597050000|2022-03-18 09:50:50|4471.6|4465.6|4472.1|4466.1|4472.1|4466.1|4471.6|4465.6|1
1647597060000|2022-03-18 09:51:00|4471.6|4465.6|4471.6|4465.6|4471.6|4465.6|4471.6|4465.6|0
1647597070000|2022-03-18 09:51:10|4472.1|4466.1|4472.6|4466.6|4472.6|4466.6|4472.1|4466.1|0
1647597110000|2022-03-18 09:51:50|4475.1|4469.1|4474.6|4468.6|4475.1|4469.1|4474.6|4468.6|0
1647597120000|2022-03-18 09:52:00|4474.1|4468.1|4474.1|4468.1|4474.1|4468.1|4474.1|4468.1|0
1647597360000|2022-03-18 09:56:00|4475.6|4469.6|4475.1|4469.1|4475.6|4469.6|4475.1|4469.1|0
1647597370000|2022-03-18 09:56:10|4473.6|4467.6|4473.6|4467.6|4473.6|4467.6|4473.6|4467.6|0
1647597380000|2022-03-18 09:56:20|4475.1|4469.1|4474.1|4468.1|4475.1|4469.1|4474.1|4468.1|0
1647597390000|2022-03-18 09:56:30|4474.6|4468.6|4474.6|4468.6|4474.6|4468.6|4474.6|4468.6|0
1647597400000|2022-03-18 09:56:40|4474.1|4468.1|4474.1|4468.1|4474.1|4468.1|4474.1|4468.1|0
1647597410000|2022-03-18 09:56:50|4474.6|4468.6|4475.1|4469.1|4475.1|4469.1|4474.6|4468.6|0
1647597420000|2022-03-18 09:57:00|4474.6|4468.6|4474.1|4468.1|4475.1|4469.1|4474.1|4468.1|0
1647597470000|2022-03-18 09:57:50|4474.6|4468.6|4474.6|4468.6|4474.6|4468.6|4474.6|4468.6|0
1647597530000|2022-03-18 09:58:50|4474.1|4468.1|4474.1|4468.1|4474.1|4468.1|4474.1|4468.1|0
1647597620000|2022-03-18 10:00:20|4474.6|4468.6|4474.6|4468.6|4474.6|4468.6|4474.6|4468.6|0
1647597630000|2022-03-18 10:00:30|4475.1|4469.1|4475.1|4469.1|4475.1|4469.1|4475.1|4469.1|0
1647597660000|2022-03-18 10:01:00|4475.6|4469.6|4475.6|4469.6|4475.6|4469.6|4475.6|4469.6|0
1647597780000|2022-03-18 10:03:00|4476.1|4470.1|4476.6|4470.6|4476.6|4470.6|4476.1|4470.1|0
1647597790000|2022-03-18 10:03:10|4475.6|4469.6|4475.1|4469.1|4475.6|4469.6|4475.1|4469.1|0
1647597800000|2022-03-18 10:03:20|4475.6|4469.6|4476.6|4470.6|4476.6|4470.6|4475.6|4469.6|0
1647597820000|2022-03-18 10:03:40|4475.6|4469.6|4475.6|4469.6|4475.6|4469.6|4475.6|4469.6|0
1647597870000|2022-03-18 10:04:30|4476.1|4470.1|4476.6|4470.6|4476.6|4470.6|4476.1|4470.1|2
1647597880000|2022-03-18 10:04:40|4477.1|4471.1|4478.1|4472.1|4478.1|4472.1|4477.1|4471.1|0
1647597890000|2022-03-18 10:04:50|4480.6|4474.6|4481.6|4475.6|4481.6|4475.6|4480.6|4474.6|1
1647597910000|2022-03-18 10:05:10|4482.1|4476.1|4481.6|4475.6|4482.1|4476.1|4481.6|4475.6|0
1647597920000|2022-03-18 10:05:20|4483.1|4477.1|4481.1|4475.1|4483.1|4477.1|4481.1|4475.1|0
1647597930000|2022-03-18 10:05:30|4480.6|4474.6|4480.6|4474.6|4480.6|4474.6|4480.6|4474.6|0
1647597940000|2022-03-18 10:05:40|4480.1|4474.1|4478.1|4472.1|4480.1|4474.1|4478.1|4472.1|0
1647597950000|2022-03-18 10:05:50|4478.6|4472.6|4479.1|4473.1|4479.1|4473.1|4478.6|4472.6|0
1647597970000|2022-03-18 10:06:10|4479.6|4473.6|4481.6|4475.6|4481.6|4475.6|4479.6|4473.6|0
1647597980000|2022-03-18 10:06:20|4481.1|4475.1|4481.1|4475.1|4481.1|4475.1|4481.1|4475.1|0
1647598070000|2022-03-18 10:07:50|4481.6|4475.6|4481.1|4475.1|4481.6|4475.6|4481.1|4475.1|0
1647598090000|2022-03-18 10:08:10|4479.1|4473.1|4478.6|4472.6|4479.1|4473.1|4478.6|4472.6|5
1647598120000|2022-03-18 10:08:40|4479.1|4473.1|4478.6|4472.6|4479.1|4473.1|4478.6|4472.6|0
1647598130000|2022-03-18 10:08:50|4479.1|4473.1|4479.1|4473.1|4479.1|4473.1|4478.6|4472.6|0
1647598140000|2022-03-18 10:09:00|4478.6|4472.6|4478.6|4472.6|4478.6|4472.6|4478.6|4472.6|0
1647598150000|2022-03-18 10:09:10|4479.1|4473.1|4478.6|4472.6|4479.1|4473.1|4478.6|4472.6|0
1647598160000|2022-03-18 10:09:20|4478.1|4472.1|4478.1|4472.1|4478.6|4472.6|4478.1|4472.1|0
1647598170000|2022-03-18 10:09:30|4477.6|4471.6|4478.1|4472.1|4478.1|4472.1|4477.6|4471.6|0
1647598180000|2022-03-18 10:09:40|4478.6|4472.6|4478.6|4472.6|4478.6|4472.6|4478.6|4472.6|0
1647598210000|2022-03-18 10:10:10|4478.1|4472.1|4477.6|4471.6|4478.6|4472.6|4477.6|4471.6|0
1647598220000|2022-03-18 10:10:20|4477.1|4471.1|4478.6|4472.6|4478.6|4472.6|4477.1|4471.1|0
1647598230000|2022-03-18 10:10:30|4478.1|4472.1|4478.6|4472.6|4478.6|4472.6|4477.6|4471.6|0
1647598250000|2022-03-18 10:10:50|4481.1|4475.1|4481.1|4475.1|4481.1|4475.1|4481.1|4475.1|0
1647598280000|2022-03-18 10:11:20|4478.6|4472.6|4478.1|4472.1|4478.6|4472.6|4478.1|4472.1|7
1647598290000|2022-03-18 10:11:30|4478.6|4472.6|4479.6|4473.6|4479.6|4473.6|4478.1|4472.1|0
1647598320000|2022-03-18 10:12:00|4479.1|4473.1|4479.6|4473.6|4479.6|4473.6|4479.1|4473.1|0
1647598330000|2022-03-18 10:12:10|4479.1|4473.1|4479.6|4473.6|4479.6|4473.6|4479.1|4473.1|0
1647598340000|2022-03-18 10:12:20|4479.1|4473.1|4479.1|4473.1|4479.6|4473.6|4479.1|4473.1|0
1647598350000|2022-03-18 10:12:30|4479.6|4473.6|4479.1|4473.1|4479.6|4473.6|4479.1|4473.1|0
1647598360000|2022-03-18 10:12:40|4479.6|4473.6|4479.1|4473.1|4479.6|4473.6|4479.1|4473.1|0
1647598390000|2022-03-18 10:13:10|4479.6|4473.6|4479.1|4473.1|4479.6|4473.6|4479.1|4473.1|0
1647598420000|2022-03-18 10:13:40|4478.6|4472.6|4479.1|4473.1|4479.1|4473.1|4478.6|4472.6|0
1647598440000|2022-03-18 10:14:00|4478.6|4472.6|4478.6|4472.6|4478.6|4472.6|4478.1|4472.1|0
1647598490000|2022-03-18 10:14:50|4479.1|4473.1|4479.1|4473.1|4479.1|4473.1|4479.1|4473.1|1
1647598500000|2022-03-18 10:15:00|4482.1|4470.1|4482.1|4470.1|4482.1|4470.1|4481.1|4470.1|0
1647598540000|2022-03-18 10:15:40|4481.1||4481.1||4481.1||4481.1||0
1647598560000|2022-03-18 10:16:00||4467.1||4467.1||4467.1||4467.1|6
1647598580000|2022-03-18 10:16:20|4480.1||4478.1||4480.1||4477.1||0
1647598590000|2022-03-18 10:16:30||4466.1||4465.1||4466.1||4465.1|18
1647598600000|2022-03-18 10:16:40|||||||||2
1647598650000|2022-03-18 10:17:30||4462.1||4462.1||4462.1||4462.1|1
1647598670000|2022-03-18 10:17:50|4477.1||4477.1||4477.1||4477.1||0
1647598690000|2022-03-18 10:18:10|4478.1||4479.1||4479.1||4477.1||0
1647598750000|2022-03-18 10:19:10|4478.1||4478.1||4478.1||4478.1||0
1647598810000|2022-03-18 10:20:10|4479.1||4479.1||4479.1||4479.1||0
1647598820000|2022-03-18 10:20:20|4478.1||4479.1||4479.1||4478.1||0
1647598860000|2022-03-18 10:21:00||4468.1||4468.1||4468.1||4468.1|0
1647598890000|2022-03-18 10:21:30||4462.1||4464.1||4464.1||4462.1|0
1647598940000|2022-03-18 10:22:20|4478.1||4478.1||4478.1||4478.1||0
1647598950000|2022-03-18 10:22:30|4479.1||4479.1||4479.1||4479.1||0
1647599170000|2022-03-18 10:26:10||4465.1||4465.1||4465.1||4465.1|0
1647599300000|2022-03-18 10:28:20|4482.1|4466.1|4482.1|4466.1|4482.1|4466.1|4482.1|4466.1|1
1647599310000|2022-03-18 10:28:30||4467.1||4467.1||4467.1||4467.1|0
1647599320000|2022-03-18 10:28:40|4485.1||4485.1||4485.1||4485.1||1
1647599350000|2022-03-18 10:29:10||4474.1||4474.1||4474.1||4474.1|0
1647599380000|2022-03-18 10:29:40|4489.1||4489.1||4489.1||4489.1||4
1647599400000|2022-03-18 10:30:00|4490.1||4490.1||4490.1||4490.1||0
1647599420000|2022-03-18 10:30:20||4475.1||4474.1||4475.1||4474.1|0
1647599440000|2022-03-18 10:30:40|4488.1||4488.1||4488.1||4488.1||0
1647599460000|2022-03-18 10:31:00||4475.1||4474.1||4475.1||4474.1|0
1647599520000|2022-03-18 10:32:00|4492.1|4475.1|4492.1|4476.1|4492.1|4476.1|4492.1|4475.1|1
1647599540000|2022-03-18 10:32:20||4477.1||4477.1||4477.1||4477.1|0
1647599550000|2022-03-18 10:32:30|4490.1|4478.1|4490.1|4477.1|4490.1|4478.1|4490.1|4477.1|0
1647599600000|2022-03-18 10:33:20||4478.1||4478.1||4478.1||4478.1|0
1647599610000|2022-03-18 10:33:30|4489.1|4474.1|4488.1|4474.1|4490.1|4474.1|4488.1|4474.1|2
1647599620000|2022-03-18 10:33:40|4489.1||4488.1||4489.1||4488.1||0
1647599640000|2022-03-18 10:34:00|4490.1||4490.1||4490.1||4489.1||0
1647599650000|2022-03-18 10:34:10||4475.1||4475.1||4475.1||4475.1|0
1647599660000|2022-03-18 10:34:20||4474.1||4474.1||4474.1||4474.1|0
1647599870000|2022-03-18 10:37:50||4467.1||4467.1||4467.1||4467.1|1
1647599900000|2022-03-18 10:38:20|4489.1||4489.1||4489.1||4489.1||0
1647599930000|2022-03-18 10:38:50||4468.1||4468.1||4468.1||4468.1|0
1647599940000|2022-03-18 10:39:00||4469.1||4468.1||4469.1||4468.1|0
1647599960000|2022-03-18 10:39:20|4490.1||4490.1||4490.1||4490.1||0
1647599970000|2022-03-18 10:39:30|4489.1|4469.1|4489.1|4471.1|4489.1|4471.1|4489.1|4469.1|0
1647599990000|2022-03-18 10:39:50|4490.1||4490.1||4490.1||4490.1||0
1647600010000|2022-03-18 10:40:10|4489.1|4472.1|4490.1|4472.1|4490.1|4472.1|4489.1|4472.1|0
1647600050000|2022-03-18 10:40:50||4476.1||4476.1||4476.1||4476.1|0
1647600080000|2022-03-18 10:41:20||4472.1||4476.1||4476.1||4472.1|0
1647600100000|2022-03-18 10:41:40|4489.1||4490.1||4490.1||4489.1||0
1647600140000|2022-03-18 10:42:20||4472.1||4472.1||4472.1||4472.1|7
1647600170000|2022-03-18 10:42:50|4489.1||4489.1||4489.1||4489.1||0
1647600230000|2022-03-18 10:43:50|4490.1||4489.1||4490.1||4489.1||0
1647600290000|2022-03-18 10:44:50|4490.1||4490.1||4490.1||4490.1||0
1647600300000|2022-03-18 10:45:00|4489.1||4489.1||4489.1||4489.1||0
1647600320000|2022-03-18 10:45:20|4488.1||4487.1||4488.1||4487.1||0
1647600340000|2022-03-18 10:45:40|4486.1||4485.1||4486.1||4485.1||0
1647600360000|2022-03-18 10:46:00||4471.1||4470.1||4471.1||4470.1|0
1647600390000|2022-03-18 10:46:30||4469.1||4469.1||4469.1||4469.1|0
1647600410000|2022-03-18 10:46:50|4486.1||4483.1||4486.1||4483.1||0
1647600470000|2022-03-18 10:47:50|4485.1||4485.1||4485.1||4485.1||0
1647600480000|2022-03-18 10:48:00|4484.1||4484.1||4484.1||4484.1||0
1647600540000|2022-03-18 10:49:00|4485.1||4483.1||4485.1||4483.1||0
1647600580000|2022-03-18 10:49:40|4486.1|4470.1|4482.1|4469.1|4486.1|4470.1|4482.1|4469.1|0
1647600600000|2022-03-18 10:50:00|4481.1|4468.1|4480.1|4467.1|4482.1|4468.1|4480.1|4467.1|0
1647600630000|2022-03-18 10:50:30|4473.1|4463.1|4474.1|4463.1|4474.1|4463.1|4473.1|4463.1|5
1647600640000|2022-03-18 10:50:40|4481.1||4474.1||4481.1||4474.1||0
1647600650000|2022-03-18 10:50:50|4481.1||4476.1||4481.1||4475.1||0
1647600670000|2022-03-18 10:51:10|4481.1||4477.1||4481.1||4477.1||0
1647600690000|2022-03-18 10:51:30|4480.1||4480.1||4480.1||4480.1||0
1647600700000|2022-03-18 10:51:40|4476.1||4476.1||4476.1||4476.1||0
1647600760000|2022-03-18 10:52:40|4480.1||4479.1||4480.1||4479.1||0
1647600770000|2022-03-18 10:52:50|4480.1||4478.1||4480.1||4478.1||0
1647600800000|2022-03-18 10:53:20|4481.1||4477.1||4481.1||4477.1||0
1647600810000|2022-03-18 10:53:30||4464.1||4464.1||4464.1||4464.1|0
1647600820000|2022-03-18 10:53:40|4481.1||4476.1||4481.1||4476.1||0
1647600860000|2022-03-18 10:54:20||4457.1||4453.1||4457.1||4453.1|2
1647600880000|2022-03-18 10:54:40|4480.1|4451.1|4480.1|4451.1|4480.1|4451.1|4480.1|4451.1|0
1647600890000|2022-03-18 10:54:50|4479.1|4452.1|4479.1|4452.1|4479.1|4452.1|4479.1|4452.1|0
1647600900000|2022-03-18 10:55:00|4478.1|4451.1|4477.1|4451.1|4478.1|4451.1|4477.1|4451.1|0
1647600910000|2022-03-18 10:55:10||4449.1||4449.1||4449.1||4449.1|0
1647600920000|2022-03-18 10:55:20|4476.1||4475.1||4476.1||4475.1||0
1647600940000|2022-03-18 10:55:40||4446.1||4448.1||4448.1||4446.1|0
1647600950000|2022-03-18 10:55:50|4474.1|4446.1|4473.1|4447.1|4474.1|4447.1|4473.1|4446.1|0
1647601010000|2022-03-18 10:56:50|4472.1|4446.1|4470.1|4447.1|4472.1|4447.1|4470.1|4446.1|0
1647601020000|2022-03-18 10:57:00|4471.1|4446.1|4470.1|4447.1|4471.1|4447.1|4470.1|4446.1|0
1647601040000|2022-03-18 10:57:20|4471.1||4471.1||4471.1||4471.1||0
1647601200000|2022-03-18 11:00:00|4469.1|4448.1|4469.1|4448.1|4469.1|4448.1|4469.1|4448.1|0
1647601210000|2022-03-18 11:00:10|4471.1||4471.1||4471.1||4470.1||0
1647601250000|2022-03-18 11:00:50||4449.1||4449.1||4449.1||4449.1|0
1647601280000|2022-03-18 11:01:20|4470.1||4469.1||4470.1||4469.1||0
1647601290000|2022-03-18 11:01:30|4471.1||4470.1||4471.1||4470.1||0
1647601320000|2022-03-18 11:02:00|4471.1||4471.1||4471.1||4471.1||0
1647601340000|2022-03-18 11:02:20|4470.1||4470.1||4470.1||4470.1||0
1647601350000|2022-03-18 11:02:30|4471.1||4470.1||4471.1||4469.1||0
1647601360000|2022-03-18 11:02:40|4471.1||4470.1||4471.1||4469.1||0
1647601370000|2022-03-18 11:02:50|4471.1||4471.1||4471.1||4471.1||0
1647601380000|2022-03-18 11:03:00|4470.1||4470.1||4471.1||4469.1||0
1647601400000|2022-03-18 11:03:20|4471.1|4450.1|4470.1|4450.1|4471.1|4450.1|4469.1|4450.1|0
1647601440000|2022-03-18 11:04:00|4471.1|4451.1|4471.1|4451.1|4471.1|4451.1|4471.1|4451.1|0
1647601450000|2022-03-18 11:04:10|4470.1|4450.1|4470.1|4452.1|4470.1|4452.1|4470.1|4450.1|2
1647601530000|2022-03-18 11:05:30|||||||||1
1647601550000|2022-03-18 11:05:50|4459.1|4450.1|4459.1|4450.1|4459.1|4450.1|4459.1|4450.1|0
1647601570000|2022-03-18 11:06:10|4467.1|4449.1|4466.1|4449.1|4467.1|4449.1|4466.1|4449.1|4
1647601580000|2022-03-18 11:06:20|4465.1||4464.1||4465.1||4464.1||0
1647601590000|2022-03-18 11:06:30|4458.1||4458.1||4458.1||4458.1||0
1647601600000|2022-03-18 11:06:40||4448.1||4448.1||4448.1||4448.1|0
1647601640000|2022-03-18 11:07:20||4447.1||4447.1||4447.1||4447.1|0
1647601680000|2022-03-18 11:08:00|4457.1|4446.1|4457.1|4446.1|4457.1|4446.1|4457.1|4446.1|0
1647601730000|2022-03-18 11:08:50|||||||||2
1647601750000|2022-03-18 11:09:10|4460.1||4460.1||4460.1||4460.1||1
1647601770000|2022-03-18 11:09:30|4463.1|4447.1|4462.1|4447.1|4463.1|4447.1|4462.1|4447.1|0
1647601810000|2022-03-18 11:10:10|4461.1||4460.1||4461.1||4460.1||0
1647601820000|2022-03-18 11:10:20|4459.1||4458.1||4460.1||4458.1||0
1647601830000|2022-03-18 11:10:30|4457.1||4457.1||4457.1||4457.1||0
1647601840000|2022-03-18 11:10:40|4456.1||4456.1||4456.1||4456.1||0
1647601860000|2022-03-18 11:11:00|4459.1||4459.1||4459.1||4454.1||2
1647601870000|2022-03-18 11:11:10|4460.1||4459.1||4460.1||4459.1||0
1647601880000|2022-03-18 11:11:20|4460.1||4461.1||4461.1||4460.1||0
1647601920000|2022-03-18 11:12:00|4455.1|4446.1|4455.1|4446.1|4455.1|4446.1|4455.1|4446.1|5
1647601940000|2022-03-18 11:12:20|4461.1|4449.1|4461.1|4449.1|4461.1|4449.1|4461.1|4449.1|5
1647601950000|2022-03-18 11:12:30|4460.1||4460.1||4460.1||4460.1||0
1647601960000|2022-03-18 11:12:40|4459.1||4459.1||4459.1||4459.1||0
1647601980000|2022-03-18 11:13:00||4446.1||4447.1||4448.1||4446.1|0
1647602000000|2022-03-18 11:13:20|4457.1|4448.1|4457.1|4448.1|4457.1|4448.1|4457.1|4448.1|0
1647602010000|2022-03-18 11:13:30|4459.1|4447.1|4459.1|4447.1|4459.1|4448.1|4459.1|4447.1|0
1647602020000|2022-03-18 11:13:40|4456.1||4456.1||4456.1||4456.1||1
1647602030000|2022-03-18 11:13:50|4459.1||4458.1||4459.1||4458.1||0
1647602040000|2022-03-18 11:14:00||4448.1||4447.1||4448.1||4447.1|0
1647602050000|2022-03-18 11:14:10|4457.1|4448.1|4458.1|4447.1|4458.1|4448.1|4457.1|4447.1|0
1647602060000|2022-03-18 11:14:20|4457.1|4448.1|4458.1|4447.1|4458.1|4448.1|4457.1|4447.1|0
1647602070000|2022-03-18 11:14:30||4448.1||4448.1||4448.1||4447.1|0
1647602080000|2022-03-18 11:14:40|4457.1|4447.1|4458.1|4447.1|4458.1|4448.1|4457.1|4447.1|0
1647602100000|2022-03-18 11:15:00|4457.1|4448.1|4458.1|4448.1|4458.1|4448.1|4457.1|4447.1|0
1647602110000|2022-03-18 11:15:10||4447.1||4448.1||4448.1||4447.1|0
1647602140000|2022-03-18 11:15:40||4446.1||4446.1||4446.1||4446.1|0
1647602210000|2022-03-18 11:16:50|4461.1||4460.1||4461.1||4459.1||0
1647602220000|2022-03-18 11:17:00|4459.1|4447.1|4460.1|4448.1|4460.1|4448.1|4459.1|4447.1|0
1647602240000|2022-03-18 11:17:20||4446.1||4446.1||4446.1||4446.1|0
1647602360000|2022-03-18 11:19:20|4457.1||4456.1||4460.1||4456.1||0
1647602370000|2022-03-18 11:19:30|4460.1||4460.1||4460.1||4455.1||2
1647602380000|2022-03-18 11:19:40||4447.1||4446.1||4447.1||4446.1|0
1647602390000|2022-03-18 11:19:50|4459.1||4460.1||4460.1||4459.1||0
1647602440000|2022-03-18 11:20:40|4459.1||4459.1||4459.1||4459.1||0
1647602460000|2022-03-18 11:21:00|4460.1|4448.1|4460.1|4448.1|4460.1|4448.1|4454.1|4448.1|1
1647602470000|2022-03-18 11:21:10|4459.1|4446.1|4459.1|4447.1|4459.1|4447.1|4459.1|4446.1|0
1647602500000|2022-03-18 11:21:40||4446.1||4446.1||4446.1||4446.1|0
1647602580000|2022-03-18 11:23:00|4458.1||4458.1||4458.1||4458.1||0
1647602590000|2022-03-18 11:23:10|4457.1||4458.1||4458.1||4457.1||0
1647602600000|2022-03-18 11:23:20|4457.1||4457.1||4458.1||4457.1||0
1647602610000|2022-03-18 11:23:30|4458.1||4458.1||4458.1||4458.1||0
1647602620000|2022-03-18 11:23:40|4457.1||4458.1||4458.1||4457.1||0
1647602630000|2022-03-18 11:23:50|4457.1||4458.1||4458.1||4457.1||0
1647602640000|2022-03-18 11:24:00|4457.1||4457.1||4458.1||4457.1||0
1647602720000|2022-03-18 11:25:20|4455.1||4455.1||4455.1||4455.1||19
1647602730000|2022-03-18 11:25:30|||||||||18
1647602740000|2022-03-18 11:25:40|4454.1||4454.1||4454.1||4453.1||21
1647602750000|2022-03-18 11:25:50|4455.1||4455.1||4455.1||4455.1||0
1647602770000|2022-03-18 11:26:10|||||||||1
1647602790000|2022-03-18 11:26:30|||||||||1
1647602810000|2022-03-18 11:26:50|4454.1||4453.1||4454.1||4453.1||0
1647602820000|2022-03-18 11:27:00|||||||||15
1647602830000|2022-03-18 11:27:10|||||||||18
1647602840000|2022-03-18 11:27:20|4454.1||4453.1||4454.1||4453.1||0
1647602850000|2022-03-18 11:27:30|4454.1||4454.1||4454.1||4453.1||0
1647602860000|2022-03-18 11:27:40|4453.1||4453.1||4454.1||4453.1||1
1647602870000|2022-03-18 11:27:50|4451.1|4439.1|4451.1|4439.1|4451.1|4440.1|4451.1|4439.1|7
1647602880000|2022-03-18 11:28:00||4438.1||4438.1||4438.1||4438.1|5
1647602900000|2022-03-18 11:28:20|4447.1|4437.1|4443.1|4436.1|4447.1|4437.1|4443.1|4436.1|2
1647602910000|2022-03-18 11:28:30|4442.1|4435.1|4441.1|4433.1|4442.1|4435.1|4441.1|4433.1|2
1647602920000|2022-03-18 11:28:40|4442.1||4442.1||4442.1||4442.1||0
1647602930000|2022-03-18 11:28:50|4446.1||4451.1||4451.1||4446.1||4
1647602940000|2022-03-18 11:29:00|4450.1|4434.1|4451.1|4437.1|4451.1|4437.1|4450.1|4434.1|7
1647602950000|2022-03-18 11:29:10|4453.1|4438.1|4453.1|4439.1|4453.1|4439.1|4453.1|4438.1|2
1647602980000|2022-03-18 11:29:40||4440.1||4441.1||4441.1||4440.1|0
1647603000000|2022-03-18 11:30:00|4454.1||4454.1||4454.1||4454.1||2
1647603010000|2022-03-18 11:30:10|4453.1|4442.1|4453.1|4443.1|4453.1|4443.1|4453.1|4442.1|0
1647603020000|2022-03-18 11:30:20|4454.1|4447.1|4454.1|4447.1|4454.1|4447.1|4454.1|4447.1|5
1647603030000|2022-03-18 11:30:30|4455.1||4455.1||4455.1||4455.1||6
1647603040000|2022-03-18 11:30:40||4443.1||4443.1||4443.1||4443.1|0
1647603060000|2022-03-18 11:31:00||4446.1||4448.1||4448.1||4446.1|0
1647603070000|2022-03-18 11:31:10|4457.1||4457.1||4457.1||4457.1||5
1647603090000|2022-03-18 11:31:30|4456.1||4456.1||4456.1||4456.1||0
1647603100000|2022-03-18 11:31:40||4447.1||4447.1||4447.1||4447.1|1
1647603170000|2022-03-18 11:32:50|4453.1|4443.1|4453.1|4443.1|4453.1|4443.1|4453.1|4443.1|1
1647603180000|2022-03-18 11:33:00|4456.1||4456.1||4456.1||4456.1||0
1647603210000|2022-03-18 11:33:30|4457.1|4446.1|4462.1|4447.1|4462.1|4447.1|4457.1|4446.1|5
1647603220000|2022-03-18 11:33:40|4458.1||4458.1||4458.1||4458.1||0
1647603230000|2022-03-18 11:33:50|4462.1||4461.1||4462.1||4461.1||1
1647603250000|2022-03-18 11:34:10|4460.1||4460.1||4460.1||4460.1||0
1647603260000|2022-03-18 11:34:20|4459.1||4459.1||4459.1||4459.1||0
1647603290000|2022-03-18 11:34:50|4460.1||4460.1||4460.1||4460.1||0
1647603300000|2022-03-18 11:35:00|4459.1||4459.1||4459.1||4459.1||0
1647603330000|2022-03-18 11:35:30|4458.1||4458.1||4458.1||4458.1||0
1647603380000|2022-03-18 11:36:20||4446.1||4446.1||4446.1||4446.1|0
1647603390000|2022-03-18 11:36:30|4459.1||4460.1||4460.1||4459.1||0
1647603400000|2022-03-18 11:36:40|4459.1||4459.1||4460.1||4459.1||0
1647603410000|2022-03-18 11:36:50|4458.1||4458.1||4459.1||4458.1||0
1647603420000|2022-03-18 11:37:00|4459.1||4459.1||4459.1||4459.1||0
1647603450000|2022-03-18 11:37:30|4460.1||4460.1||4460.1||4460.1||0
1647603470000|2022-03-18 11:37:50|4459.1||4460.1||4460.1||4459.1||0
1647603480000|2022-03-18 11:38:00|4461.1||4461.1||4461.1||4461.1||0
1647603500000|2022-03-18 11:38:20|4462.1||4462.1||4462.1||4462.1||0
1647603520000|2022-03-18 11:38:40|4464.1||4463.1||4464.1||4463.1||0
1647603560000|2022-03-18 11:39:20|4462.1||4462.1||4462.1||4462.1||0
1647603610000|2022-03-18 11:40:10|4461.1||4461.1||4461.1||4461.1||0
1647603670000|2022-03-18 11:41:10|4460.1||4460.1||4460.1||4460.1||0
1647603780000|2022-03-18 11:43:00|4461.1||4464.1||4464.1||4461.1||2
1647603790000|2022-03-18 11:43:10|4466.1||4465.1||4466.1||4465.1||0
1647603810000|2022-03-18 11:43:30||4447.1||4449.1||4449.1||4447.1|0
1647603820000|2022-03-18 11:43:40|||||||||3
1647603860000|2022-03-18 11:44:20||4450.1||4450.1||4450.1||4450.1|0
1647603920000|2022-03-18 11:45:20|4464.1||4464.1||4464.1||4464.1||0
1647604210000|2022-03-18 11:50:10|4463.1||4463.1||4463.1||4463.1||0
1647604250000|2022-03-18 11:50:50|4462.1||4462.1||4462.1||4462.1||0
1647604750000|2022-03-18 11:59:10|4461.1|4449.1|4461.1|4449.1|4461.1|4449.1|4461.1|4449.1|6
1647604760000|2022-03-18 11:59:20|4460.1|4448.1|4458.1|4446.1|4460.1|4449.1|4458.1|4446.1|2
1647604790000|2022-03-18 11:59:50|4457.1||4457.1||4457.1||4457.1||0
1647604800000|2022-03-18 12:00:00|4458.1||4458.1||4458.1||4458.1||0
1647604830000|2022-03-18 12:00:30||4449.1||4446.1||4449.1||4446.1|1
1647604860000|2022-03-18 12:01:00|4460.1||4459.1||4460.1||4459.1||0
1647605040000|2022-03-18 12:04:00|4460.1||4460.1||4460.1||4460.1||0
1647605060000|2022-03-18 12:04:20|4459.1||4459.1||4460.1||4458.1||0
1647605080000|2022-03-18 12:04:40|4460.1||4461.1||4461.1||4460.1||0
1647605110000|2022-03-18 12:05:10|4460.1||4461.1||4461.1||4458.1||0
1647605120000|2022-03-18 12:05:20|4460.1||4460.1||4460.1||4458.1||0
1647605130000|2022-03-18 12:05:30|4459.1||4459.1||4460.1||4458.1||0
1647605160000|2022-03-18 12:06:00|4460.1||4459.1||4460.1||4459.1||0
1647605170000|2022-03-18 12:06:10|4460.1||4460.1||4460.1||4459.1||0
1647605180000|2022-03-18 12:06:20|4459.1||4460.1||4460.1||4459.1||0
1647605190000|2022-03-18 12:06:30||4447.1||4447.1||4447.1||4447.1|0
1647605210000|2022-03-18 12:06:50|4459.1||4460.1||4460.1||4459.1||0
1647605230000|2022-03-18 12:07:10|4461.1||4461.1||4461.1||4461.1||0
1647605250000|2022-03-18 12:07:30|4460.1||4461.1||4461.1||4460.1||0
1647605270000|2022-03-18 12:07:50|4460.1||4460.1||4460.1||4460.1||0
1647605390000|2022-03-18 12:09:50|4457.1||4457.1||4457.1||4457.1||0
1647605400000|2022-03-18 12:10:00|4460.1||4460.1||4460.1||4460.1||1
1647605420000|2022-03-18 12:10:20|4457.1||4457.1||4457.1||4457.1||0
1647605650000|2022-03-18 12:14:10|4460.1||4460.1||4460.1||4460.1||1
1647605680000|2022-03-18 12:14:40||4448.1||4449.1||4449.1||4448.1|0
1647605760000|2022-03-18 12:16:00||4448.1||4449.1||4449.1||4448.1|1
1647605770000|2022-03-18 12:16:10||4448.1||4447.1||4449.1||4447.1|0
1647605790000|2022-03-18 12:16:30||4446.1||4446.1||4446.1||4446.1|0
1647605830000|2022-03-18 12:17:10|||||||||1
1647605870000|2022-03-18 12:17:50||4447.1||4448.1||4449.1||4447.1|0
1647605890000|2022-03-18 12:18:10||4447.1||4447.1||4447.1||4447.1|0
1647605900000|2022-03-18 12:18:20||4446.1||4446.1||4446.1||4446.1|1
1647605970000|2022-03-18 12:19:30|||||||||1
1647606040000|2022-03-18 12:20:40|||||||||1
1647606070000|2022-03-18 12:21:10|4461.1||4461.1||4461.1||4461.1||2
1647606080000|2022-03-18 12:21:20|4463.1||4463.1||4463.1||4463.1||0
1647606090000|2022-03-18 12:21:30|4462.1|4447.1|4462.1|4447.1|4462.1|4447.1|4462.1|4447.1|0
1647606100000|2022-03-18 12:21:40||4448.1||4449.1||4449.1||4448.1|0
1647606140000|2022-03-18 12:22:20|4461.1|4448.1|4461.1|4448.1|4461.1|4448.1|4461.1|4448.1|0
1647606160000|2022-03-18 12:22:40||4449.1||4449.1||4449.1||4449.1|0
1647606280000|2022-03-18 12:24:40|4459.1||4459.1||4459.1||4459.1||0
1647606300000|2022-03-18 12:25:00|4461.1||4462.1||4462.1||4461.1||0
1647606330000|2022-03-18 12:25:30|4463.1||4463.1||4463.1||4463.1||0
1647606480000|2022-03-18 12:28:00|4464.1||4464.1||4464.1||4464.1||0
1647606490000|2022-03-18 12:28:10||4454.1||4454.1||4454.1||4454.1|0
1647606500000|2022-03-18 12:28:20|4467.1||4467.1||4467.1||4467.1||2
1647606520000|2022-03-18 12:28:40||4449.1||4449.1||4449.1||4449.1|0
1647606560000|2022-03-18 12:29:20|4466.1||4465.1||4466.1||4465.1||0
1647606580000|2022-03-18 12:29:40|4464.1|4456.1|4464.1|4449.1|4464.1|4456.1|4464.1|4449.1|4
1647606710000|2022-03-18 12:31:50|4463.1||4463.1||4463.1||4462.1||0
1647606730000|2022-03-18 12:32:10|4462.1||4461.1||4462.1||4461.1||0
1647606750000|2022-03-18 12:32:30|4462.1||4461.1||4462.1||4461.1||0
1647606870000|2022-03-18 12:34:30|4460.1|4447.1|4458.1|4447.1|4460.1|4447.1|4458.1|4447.1|1
1647606900000|2022-03-18 12:35:00||4446.1||4446.1||4446.1||4446.1|0
1647606940000|2022-03-18 12:35:40|4457.1||4456.1||4457.1||4456.1||0
1647606960000|2022-03-18 12:36:00|4455.1||4455.1||4455.1||4455.1||0
1647606980000|2022-03-18 12:36:20|4454.1||4456.1||4456.1||4454.1||3
1647606990000|2022-03-18 12:36:30|4459.1||4458.1||4459.1||4456.1||0
1647607000000|2022-03-18 12:36:40|4457.1||4456.1||4457.1||4456.1||0
1647607020000|2022-03-18 12:37:00|4457.1||4456.1||4457.1||4456.1||0
1647607030000|2022-03-18 12:37:10|4455.1||4455.1||4455.1||4455.1||0
1647607050000|2022-03-18 12:37:30|4453.1|4443.1|4453.1|4446.1|4453.1|4446.1|4453.1|4443.1|18
1647607060000|2022-03-18 12:37:40|||||||||1
1647607070000|2022-03-18 12:37:50|||||||||2
1647607090000|2022-03-18 12:38:10|4456.1||4456.1||4456.1||4456.1||3
1647607100000|2022-03-18 12:38:20|4455.1||4456.1||4456.1||4455.1||0
1647607140000|2022-03-18 12:39:00|4455.1||4455.1||4455.1||4455.1||0
1647607170000|2022-03-18 12:39:30|4456.1||4456.1||4456.1||4456.1||2
1647607180000|2022-03-18 12:39:40|4457.1||4459.1||4459.1||4457.1||1
1647607190000|2022-03-18 12:39:50|4461.1||4461.1||4461.1||4460.1||1
1647607210000|2022-03-18 12:40:10|4460.1||4460.1||4460.1||4460.1||0
1647607230000|2022-03-18 12:40:30||4453.1||4446.1||4453.1||4446.1|1
1647607240000|2022-03-18 12:40:40|4461.1||4458.1||4461.1||4458.1||1
1647607250000|2022-03-18 12:40:50|4459.1||4458.1||4459.1||4458.1||0
1647607270000|2022-03-18 12:41:10|4457.1||4456.1||4457.1||4456.1||0
1647607320000|2022-03-18 12:42:00|4458.1||4457.1||4458.1||4457.1||0
1647607400000|2022-03-18 12:43:20|4456.1||4455.1||4456.1||4455.1||0
1647607420000|2022-03-18 12:43:40|4454.1||4457.1||4457.1||4454.1||2
1647607450000|2022-03-18 12:44:10|4458.1||4458.1||4458.1||4458.1||0
1647607480000|2022-03-18 12:44:40|4461.1||4459.1||4461.1||4459.1||0
1647607490000|2022-03-18 12:44:50|4458.1||4459.1||4459.1||4458.1||0
1647607500000|2022-03-18 12:45:00|4458.1||4458.1||4459.1||4457.1||0
1647607530000|2022-03-18 12:45:30|4461.1||4459.1||4461.1||4459.1||0
1647607560000|2022-03-18 12:46:00|4461.1||4460.1||4461.1||4460.1||0
1647607590000|2022-03-18 12:46:30|4461.1||4459.1||4461.1||4459.1||0
1647607600000|2022-03-18 12:46:40|4458.1||4457.1||4458.1||4457.1||0
1647607680000|2022-03-18 12:48:00|4456.1||4456.1||4456.1||4456.1||1
1647607740000|2022-03-18 12:49:00|4457.1||4457.1||4457.1||4457.1||0
1647607750000|2022-03-18 12:49:10|4456.1||4456.1||4456.1||4456.1||0
1647607810000|2022-03-18 12:50:10|4457.1|4441.1|4456.1|4446.1|4457.1|4446.1|4456.1|4441.1|17
1647607820000|2022-03-18 12:50:20|||||||||3
1647607830000|2022-03-18 12:50:30|4454.1|4441.1|4453.1|4446.1|4457.1|4446.1|4453.1|4441.1|23
1647607840000|2022-03-18 12:50:40|4455.1||4454.1||4457.1||4453.1||1
1647607850000|2022-03-18 12:50:50|4453.1||4453.1||4453.1||4453.1||8
1647607860000|2022-03-18 12:51:00|4452.1|4441.1|4449.1|4437.1|4452.1|4441.1|4449.1|4437.1|6
1647607870000|2022-03-18 12:51:10||4435.1||4435.1||4435.1||4435.1|0
1647607880000|2022-03-18 12:51:20|4451.1||4454.1||4454.1||4451.1||2
1647607890000|2022-03-18 12:51:30|4453.1||4453.1||4453.1||4453.1||0
1647607900000|2022-03-18 12:51:40|4454.1|4433.1|4449.1|4435.1|4454.1|4435.1|4449.1|4433.1|3
1647607910000|2022-03-18 12:51:50||4436.1||4436.1||4437.1||4435.1|0
1647607930000|2022-03-18 12:52:10|4454.1||4454.1||4454.1||4454.1||2
1647607960000|2022-03-18 12:52:40||4437.1||4437.1||4437.1||4437.1|0
1647607980000|2022-03-18 12:53:00|4453.1||4453.1||4453.1||4453.1||0
1647608040000|2022-03-18 12:54:00|4449.1||4449.1||4449.1||4449.1||0
1647608070000|2022-03-18 12:54:30|4447.1|4436.1|4446.1|4435.1|4447.1|4436.1|4446.1|4435.1|0
1647608080000|2022-03-18 12:54:40||4433.1||4432.1||4434.1||4432.1|0
1647608120000|2022-03-18 12:55:20|4452.1||4452.1||4452.1||4452.1||3
1647608130000|2022-03-18 12:55:30|4450.1||4450.1||4450.1||4450.1||0
1647608170000|2022-03-18 12:56:10||4433.1||4433.1||4433.1||4433.1|0
1647608210000|2022-03-18 12:56:50|4449.1||4449.1||4449.1||4449.1||0
1647608260000|2022-03-18 12:57:40|4446.1||4449.1||4449.1||4446.1||1
1647608280000|2022-03-18 12:58:00|4447.1||4447.1||4447.1||4447.1||0
1647608310000|2022-03-18 12:58:30|4449.1||4449.1||4449.1||4449.1||1
1647608380000|2022-03-18 12:59:40||4436.1||4437.1||4437.1||4436.1|0
1647608440000|2022-03-18 13:00:40||4436.1||4436.1||4436.1||4436.1|0
1647608450000|2022-03-18 13:00:50|4448.1||4448.1||4448.1||4448.1||0
1647608470000|2022-03-18 13:01:10||4435.1||4435.1||4435.1||4435.1|2
1647608490000|2022-03-18 13:01:30|4449.1||4449.1||4449.1||4449.1||0
1647608500000|2022-03-18 13:01:40|4442.1||4449.1||4449.1||4442.1||26
1647608520000|2022-03-18 13:02:00|4448.1|4432.1|4448.1|4434.1|4448.1|4434.1|4448.1|4432.1|2
1647608530000|2022-03-18 13:02:10||4435.1||4434.1||4435.1||4434.1|1
1647608570000|2022-03-18 13:02:50||4432.1||4432.1||4432.1||4432.1|0
1647608580000|2022-03-18 13:03:00||4433.1||4433.1||4433.1||4433.1|1
1647608590000|2022-03-18 13:03:10|4447.1||4446.1||4447.1||4446.1||0
1647608640000|2022-03-18 13:04:00|4445.1|4432.1|4444.1|4433.1|4445.1|4433.1|4444.1|4432.1|0
1647608670000|2022-03-18 13:04:30||4432.1||4433.1||4433.1||4432.1|0
1647608680000|2022-03-18 13:04:40|4447.1||4446.1||4447.1||4446.1||0
1647608730000|2022-03-18 13:05:30|4445.1|4432.1|4444.1|4432.1|4445.1|4432.1|4444.1|4432.1|1
1647608740000|2022-03-18 13:05:40|4447.1|4433.1|4447.1|4433.1|4447.1|4433.1|4447.1|4433.1|0
1647608750000|2022-03-18 13:05:50|||||||||1
1647608770000|2022-03-18 13:06:10|4448.1||4448.1||4448.1||4448.1||0
1647608790000|2022-03-18 13:06:30||4432.1||4433.1||4433.1||4432.1|0
1647608850000|2022-03-18 13:07:30||4432.1||4433.1||4433.1||4432.1|0
1647608860000|2022-03-18 13:07:40||4432.1||4432.1||4432.1||4431.1|0
1647608870000|2022-03-18 13:07:50|4447.1||4447.1||4447.1||4447.1||0
1647608890000|2022-03-18 13:08:10|4446.1||4446.1||4446.1||4446.1||0
1647608910000|2022-03-18 13:08:30|4445.1||4444.1||4445.1||4444.1||0
1647608920000|2022-03-18 13:08:40||4431.1||4432.1||4432.1||4431.1|0
1647608940000|2022-03-18 13:09:00||4431.1||4432.1||4432.1||4431.1|0
1647608970000|2022-03-18 13:09:30|4447.1||4445.1||4447.1||4445.1||0
1647608980000|2022-03-18 13:09:40|4444.1||4444.1||4444.1||4444.1||0
1647609000000|2022-03-18 13:10:00|4447.1|4431.1|4447.1|4432.1|4447.1|4432.1|4447.1|4431.1|3
1647609040000|2022-03-18 13:10:40|4448.1||4448.1||4448.1||4448.1||0
1647609060000|2022-03-18 13:11:00|4447.1|4431.1|4447.1|4432.1|4447.1|4432.1|4447.1|4431.1|0
1647609120000|2022-03-18 13:12:00||4431.1||4432.1||4432.1||4431.1|0
1647609160000|2022-03-18 13:12:40||4431.1||4432.1||4432.1||4431.1|1
1647609170000|2022-03-18 13:12:50||4431.1||4432.1||4432.1||4431.1|1
1647609180000|2022-03-18 13:13:00|4446.1||4445.1||4446.1||4445.1||0
1647609220000|2022-03-18 13:13:40|4447.1||4446.1||4447.1||4446.1||0
1647609230000|2022-03-18 13:13:50||4431.1||4432.1||4432.1||4431.1|0
1647609260000|2022-03-18 13:14:20|4445.1||4444.1||4445.1||4444.1||0
1647609280000|2022-03-18 13:14:40||4431.1||4433.1||4433.1||4431.1|0
1647609290000|2022-03-18 13:14:50||4432.1||4432.1||4432.1||4432.1|0
1647609310000|2022-03-18 13:15:10||4431.1||4431.1||4431.1||4431.1|0
1647609330000|2022-03-18 13:15:30||4428.1||4427.1||4428.1||4427.1|2
1647609360000|2022-03-18 13:16:00||4428.1||4428.1||4428.1||4425.1|0
1647609380000|2022-03-18 13:16:20||4425.1||4427.1||4427.1||4425.1|0
1647609440000|2022-03-18 13:17:20||4425.1||4426.1||4426.1||4425.1|0
1647609490000|2022-03-18 13:18:10||4427.1||4428.1||4428.1||4427.1|0
1647609540000|2022-03-18 13:19:00||4427.1||4427.1||4427.1||4427.1|1
1647609680000|2022-03-18 13:21:20|4442.1||4441.1||4442.1||4441.1||0
1647609690000|2022-03-18 13:21:30|4440.1||4440.1||4440.1||4440.1||0
1647609700000|2022-03-18 13:21:40|4439.1|4424.1|4435.1|4418.1|4439.1|4424.1|4433.1|4418.1|8
1647609710000|2022-03-18 13:21:50|4434.1|4414.1|4434.1|4414.1|4434.1|4414.1|4434.1|4414.1|1
1647609720000|2022-03-18 13:22:00|4433.1||4428.1||4433.1||4428.1||0
1647609730000|2022-03-18 13:22:10|||||||||2
1647609740000|2022-03-18 13:22:20|4427.1||4428.1||4428.1||4427.1||0
1647609760000|2022-03-18 13:22:40|4427.1||4428.1||4428.1||4427.1||0
1647609790000|2022-03-18 13:23:10|4427.1||4426.1||4427.1||4426.1||1
1647609800000|2022-03-18 13:23:20||4411.1||4411.1||4411.1||4411.1|2
1647609840000|2022-03-18 13:24:00|4420.1||4420.1||4420.1||4420.1||0
1647609850000|2022-03-18 13:24:10|4425.1|4412.1|4431.1|4412.1|4431.1|4412.1|4425.1|4411.1|1
1647609870000|2022-03-18 13:24:30||4411.1||4411.1||4411.1||4411.1|0
1647609880000|2022-03-18 13:24:40|4429.1|4414.1|4426.1|4414.1|4431.1|4414.1|4426.1|4414.1|0
1647609890000|2022-03-18 13:24:50|4427.1||4431.1||4431.1||4427.1||0
1647609900000|2022-03-18 13:25:00|4430.1|4413.1|4431.1|4413.1|4431.1|4413.1|4430.1|4413.1|0
1647609910000|2022-03-18 13:25:10|4430.1||4430.1||4430.1||4430.1||0
1647609920000|2022-03-18 13:25:20||4411.1||4415.1||4415.1||4411.1|0
1647609930000|2022-03-18 13:25:30|4431.1|4416.1|4427.1|4416.1|4431.1|4416.1|4427.1|4416.1|0
1647609940000|2022-03-18 13:25:40|4431.1||4428.1||4431.1||4428.1||0
1647609950000|2022-03-18 13:25:50|4431.1|4417.1|4431.1|4417.1|4431.1|4417.1|4431.1|4417.1|1
1647609960000|2022-03-18 13:26:00||4416.1||4416.1||4416.1||4416.1|2
1647609980000|2022-03-18 13:26:20|4430.1||4431.1||4431.1||4430.1||0
1647610000000|2022-03-18 13:26:40||4417.1||4417.1||4417.1||4417.1|0
1647610010000|2022-03-18 13:26:50||4416.1||4416.1||4416.1||4416.1|0
1647610020000|2022-03-18 13:27:00|4430.1|4417.1|4430.1|4417.1|4430.1|4417.1|4430.1|4417.1|10
1647610030000|2022-03-18 13:27:10|4431.1|4416.1|4431.1|4416.1|4431.1|4416.1|4431.1|4416.1|0
1647610040000|2022-03-18 13:27:20|4430.1||4431.1||4431.1||4430.1||0
1647610080000|2022-03-18 13:28:00|4441.1||4441.1||4441.1||4441.1||1
1647610090000|2022-03-18 13:28:10|4440.1|4417.1|4440.1|4418.1|4441.1|4418.1|4439.1|4417.1|0
1647610100000|2022-03-18 13:28:20|4441.1||4438.1||4441.1||4438.1||0
1647610110000|2022-03-18 13:28:30|4437.1|4417.1|4438.1|4419.1|4438.1|4419.1|4436.1|4417.1|0
1647610120000|2022-03-18 13:28:40|4437.1|4417.1|4436.1|4417.1|4437.1|4418.1|4436.1|4417.1|0
1647610130000|2022-03-18 13:28:50|4435.1|4416.1|4436.1|4416.1|4436.1|4416.1|4435.1|4416.1|0
1647610140000|2022-03-18 13:29:00|4437.1||4435.1||4437.1||4435.1||0
1647610150000|2022-03-18 13:29:10|4434.1|4417.1|4435.1|4418.1|4435.1|4418.1|4434.1|4417.1|0
1647610160000|2022-03-18 13:29:20||4419.1||4418.1||4419.1||4418.1|0
1647610180000|2022-03-18 13:29:40|4440.1|4425.1|4442.1|4425.1|4445.1|4425.1|4440.1|4425.1|1
1647610200000|2022-03-18 13:30:00|4445.1|4418.1|4433.1|4418.1|4445.1|4418.1|4433.1|4418.1|2
1647610210000|2022-03-18 13:30:10|4434.1|4419.1|4439.1|4418.1|4440.1|4419.1|4433.1|4418.1|0
1647610220000|2022-03-18 13:30:20|4438.1|4419.1|4433.1|4416.1|4438.1|4419.1|4433.1|4416.1|5
1647610230000|2022-03-18 13:30:30|4422.1|4411.1|4423.1|4404.1|4425.1|4411.1|4422.1|4402.1|7
1647610240000|2022-03-18 13:30:40|4422.1|4403.1|4415.1|4398.1|4422.1|4403.1|4415.1|4398.1|1
1647610250000|2022-03-18 13:30:50|4413.1|4407.1|4409.1|4396.1|4413.1|4407.1|4409.1|4396.1|11
1647610260000|2022-03-18 13:31:00|4413.1|4397.1|4424.1|4402.1|4424.1|4402.1|4413.1|4397.1|3
1647610270000|2022-03-18 13:31:10|4423.1|4403.1|4424.1|4405.1|4424.1|4408.1|4423.1|4403.1|1
1647610280000|2022-03-18 13:31:20|4426.1|4406.1|4431.1|4414.1|4431.1|4414.1|4426.1|4405.1|3
1647610290000|2022-03-18 13:31:30|4423.1|4417.1|4431.1|4418.1|4431.1|4418.1|4423.1|4417.1|3
1647610300000|2022-03-18 13:31:40|4430.1|4417.1|4431.1|4411.1|4431.1|4417.1|4421.1|4411.1|4
1647610310000|2022-03-18 13:31:50|4420.1|4407.1|4431.1|4411.1|4431.1|4411.1|4420.1|4407.1|3
1647610320000|2022-03-18 13:32:00|4420.1|4413.1|4433.1|4414.1|4433.1|4414.1|4420.1|4413.1|5
1647610330000|2022-03-18 13:32:10|4431.1|4413.1|4430.1|4415.1|4432.1|4415.1|4430.1|4413.1|4
1647610340000|2022-03-18 13:32:20|4428.1|4416.1|4430.1|4416.1|4430.1|4417.1|4423.1|4416.1|1
1647610350000|2022-03-18 13:32:30|4429.1|4413.1|4424.1|4413.1|4429.1|4418.1|4424.1|4413.1|2
1647610360000|2022-03-18 13:32:40|4423.1|4410.1|4437.1|4418.1|4437.1|4420.1|4419.1|4410.1|5
1647610370000|2022-03-18 13:32:50|4436.1|4417.1|4437.1|4423.1|4437.1|4423.1|4436.1|4417.1|0
1647610380000|2022-03-18 13:33:00|4436.1|4428.1|4459.6|4429.6|4459.6|4429.6|4435.1|4423.1|27
1647610390000|2022-03-18 13:33:10|4445.1|4425.1|4460.1|4430.1|4460.1|4430.1|4444.1|4425.1|1
1647610400000|2022-03-18 13:33:20|4449.1|4426.1|4454.1|4439.1|4467.1|4446.1|4449.1|4426.1|3
1647610410000|2022-03-18 13:33:30|4452.1|4437.1|4449.1|4425.1|4452.1|4437.1|4449.1|4424.1|12
1647610420000|2022-03-18 13:33:40|4448.1|4422.1|4443.1|4418.1|4448.1|4422.1|4443.1|4418.1|0
1647610430000|2022-03-18 13:33:50|4444.1|4419.1|4439.1|4418.1|4444.1|4419.1|4438.1|4418.1|1
1647610440000|2022-03-18 13:34:00|4437.1|4412.1|4434.1|4410.1|4437.1|4417.1|4434.1|4410.1|1
1647610450000|2022-03-18 13:34:10|4431.1|4407.1|4425.1|4407.1|4431.1|4407.1|4425.1|4407.1|0
1647610460000|2022-03-18 13:34:20|4427.1|4419.1|4427.1|4407.1|4427.1|4419.1|4426.1|4407.1|1
1647610470000|2022-03-18 13:34:30|4426.1|4408.1|4426.1|4412.1|4427.1|4412.1|4426.1|4408.1|0
1647610480000|2022-03-18 13:34:40|4427.1||4428.1||4429.1||4426.1||0
1647610490000|2022-03-18 13:34:50|4429.1|4413.1|4429.1|4412.1|4431.1|4417.1|4429.1|4412.1|0
1647610500000|2022-03-18 13:35:00|4430.1|4413.1|4441.1|4422.1|4441.1|4422.1|4430.1|4412.1|4
1647610510000|2022-03-18 13:35:10|4448.1|4423.1|4450.1|4424.1|4450.1|4424.1|4442.1|4423.1|4
1647610520000|2022-03-18 13:35:20|4449.1|4425.1|4448.1|4426.1|4449.1|4426.1|4448.1|4425.1|0
1647610530000|2022-03-18 13:35:30|4449.1|4427.1|4452.1|4433.1|4452.1|4434.1|4448.1|4427.1|0
1647610540000|2022-03-18 13:35:40|4457.1|4436.1|4468.1|4453.1|4474.1|4453.1|4457.1|4436.1|8
1647610550000|2022-03-18 13:35:50|4476.1|4454.1|4482.1|4463.1|4482.1|4463.1|4471.1|4453.1|8
1647610560000|2022-03-18 13:36:00|4480.1|4464.1|4482.1|4462.1|4482.1|4465.1|4479.1|4462.1|2
1647610570000|2022-03-18 13:36:10|4481.1|4466.1|4482.1|4467.1|4482.1|4468.1|4481.1|4466.1|0
1647610580000|2022-03-18 13:36:20|4490.1|4466.1|4494.1|4467.1|4497.1|4467.1|4490.1|4466.1|10
1647610590000|2022-03-18 13:36:30|4495.1|4474.1|4500.1|4487.1|4502.1|4487.1|4490.1|4474.1|3
1647610600000|2022-03-18 13:36:40|4502.1|4476.1|4501.1|4489.1|4502.1|4491.1|4501.1|4476.1|4
1647610610000|2022-03-18 13:36:50|4502.1|4486.1|4502.1|4492.1|4502.1|4492.1|4502.1|4486.1|8
1647610620000|2022-03-18 13:37:00|4501.1|4493.1|4514.1|4493.1|4514.1|4493.1|4498.1|4491.1|92
1647610630000|2022-03-18 13:37:10|4509.1|4492.1|4511.1|4497.1|4513.1|4497.1|4506.1|4491.1|31
1647610640000|2022-03-18 13:37:20|4510.1|4498.1|4507.1|4496.1|4510.1|4498.1|4507.1|4496.1|9
1647610650000|2022-03-18 13:37:30|4508.1|4491.1|4513.1|4502.1|4514.1|4502.1|4507.1|4491.1|12
1647610660000|2022-03-18 13:37:40|4512.1|4499.1|4507.1|4497.1|4512.1|4499.1|4507.1|4491.1|6
1647610670000|2022-03-18 13:37:50|4508.1|4500.1|4509.1|4491.1|4509.1|4501.1|4507.1|4491.1|12
1647610680000|2022-03-18 13:38:00|4506.1|4492.1|4510.1|4494.1|4512.1|4500.1|4506.1|4492.1|8
1647610690000|2022-03-18 13:38:10|4509.1|4491.1|4500.1|4481.1|4509.1|4491.1|4499.1|4480.1|2
1647610710000|2022-03-18 13:38:30|4497.1||4509.1||4509.1||4497.1||2
1647610720000|2022-03-18 13:38:40|4510.1|4482.1|4510.1|4486.1|4510.1|4486.1|4509.1|4481.1|0
1647610730000|2022-03-18 13:38:50|4509.1|4491.1|4512.1|4491.1|4513.1|4491.1|4497.1|4491.1|5
1647610740000|2022-03-18 13:39:00|4515.1|4492.1|4514.1|4491.1|4515.1|4492.1|4514.1|4491.1|0
1647610750000|2022-03-18 13:39:10|4513.1|4492.1|4509.1|4491.1|4513.1|4492.1|4509.1|4491.1|0
1647610760000|2022-03-18 13:39:20|4510.1||4509.1||4512.1||4507.1||0
1647610770000|2022-03-18 13:39:30|4512.1|4492.1|4508.1|4492.1|4512.1|4492.1|4507.1|4492.1|0
1647610780000|2022-03-18 13:39:40|4510.1||4513.1||4514.1||4508.1||1
1647610790000|2022-03-18 13:39:50|4512.1|4498.1|4514.1|4498.1|4515.1|4498.1|4511.1|4498.1|0
1647610800000|2022-03-18 13:40:00|4515.1|4501.1|4522.1|4508.1|4522.1|4508.1|4515.1|4501.1|2
1647610810000|2022-03-18 13:40:10|4521.1|4512.1|4521.1|4508.1|4522.1|4512.1|4521.1|4508.1|2
1647610820000|2022-03-18 13:40:20|4515.1|4499.1|4514.1|4499.1|4520.1|4499.1|4514.1|4499.1|4
1647610830000|2022-03-18 13:40:30|4513.1|4492.1|4509.1|4492.1|4513.1|4492.1|4508.1|4492.1|0
1647610840000|2022-03-18 13:40:40|4507.1|4493.1|4508.1|4493.1|4513.1|4493.1|4504.1|4493.1|1
1647610850000|2022-03-18 13:40:50|4511.1||4515.1||4517.1||4510.1||0
1647610860000|2022-03-18 13:41:00|4518.1||4518.1||4518.1||4516.1||0
1647610870000|2022-03-18 13:41:10|4512.1||4520.1||4520.1||4512.1||3
1647610880000|2022-03-18 13:41:20|4518.6|4488.6|4517.1|4489.1|4519.6|4489.6|4517.1|4488.6|4
1647610890000|2022-03-18 13:41:30|4516.1||4512.1||4516.1||4510.1||0
1647610900000|2022-03-18 13:41:40|4511.1|4482.1|4502.1|4482.1|4513.1|4482.1|4501.1|4482.1|0
1647610910000|2022-03-18 13:41:50|4513.1|4483.1|4515.1|4492.1|4515.1|4492.1|4513.1|4483.1|11
1647610920000|2022-03-18 13:42:00|4517.1|4495.1|4517.1|4494.1|4517.1|4496.1|4515.1|4494.1|0
1647610930000|2022-03-18 13:42:10|4516.1|4495.1|4516.1|4502.1|4516.1|4502.1|4516.1|4495.1|0
1647610950000|2022-03-18 13:42:30|4519.1|4504.1|4519.1|4502.1|4519.1|4504.1|4519.1|4502.1|1
1647610960000|2022-03-18 13:42:40|4515.1|4503.1|4512.1|4503.1|4521.1|4503.1|4512.1|4503.1|0
1647610970000|2022-03-18 13:42:50||4502.1||4502.1||4502.1||4502.1|0
1647610980000|2022-03-18 13:43:00|4520.1|4504.1|4520.1|4506.1|4520.1|4506.1|4520.1|4504.1|10
1647610990000|2022-03-18 13:43:10||4504.1||4504.1||4507.1||4504.1|0
1647611000000|2022-03-18 13:43:20||4505.1||4507.1||4507.1||4505.1|0
1647611010000|2022-03-18 13:43:30|4512.1|4501.1|4512.1|4504.1|4512.1|4504.1|4512.1|4498.1|4
1647611020000|2022-03-18 13:43:40|4520.1|4511.1|4521.1|4511.1|4521.1|4511.1|4520.1|4511.1|0
1647611050000|2022-03-18 13:44:10|4522.1|4515.1|4525.1|4511.1|4525.1|4515.1|4522.1|4511.1|2
1647611060000|2022-03-18 13:44:20|4524.1||4521.1||4524.1||4520.1||30
1647611070000|2022-03-18 13:44:30|4520.1||4521.1||4521.1||4519.1||1
1647611080000|2022-03-18 13:44:40|4520.1|4504.1|4515.1|4498.1|4521.1|4504.1|4515.1|4498.1|10
1647611090000|2022-03-18 13:44:50|4521.1|4499.1|4524.1|4511.1|4524.1|4511.1|4521.1|4499.1|18
1647611100000|2022-03-18 13:45:00|4523.1|4512.1|4518.1|4511.1|4523.1|4512.1|4518.1|4511.1|10
1647611110000|2022-03-18 13:45:10|4521.1|4512.1|4524.1|4512.1|4524.1|4512.1|4518.1|4512.1|2
1647611120000|2022-03-18 13:45:20|4527.1||4527.1||4527.1||4524.1||12
1647611130000|2022-03-18 13:45:30|4530.1|4514.1|4531.1|4516.1|4532.1|4516.1|4530.1|4514.1|2
1647611140000|2022-03-18 13:45:40|4532.1|4521.1|4533.1|4522.1|4534.1|4522.1|4532.1|4521.1|3
1647611150000|2022-03-18 13:45:50|4532.1|4521.1|4534.1|4522.1|4534.1|4522.1|4532.1|4521.1|1
1647611160000|2022-03-18 13:46:00|4539.1|4521.1|4537.1|4524.1|4539.1|4524.1|4537.1|4521.1|2
1647611170000|2022-03-18 13:46:10|4536.1||4537.1||4537.1||4536.1||0
1647611180000|2022-03-18 13:46:20|4536.1|4528.1|4539.1|4528.1|4539.1|4528.1|4536.1|4528.1|0
1647611190000|2022-03-18 13:46:30|4542.1||4539.1||4542.1||4539.1||0
1647611200000|2022-03-18 13:46:40|4538.1|4524.1|4540.1|4528.1|4540.1|4528.1|4534.1|4524.1|4
1647611210000|2022-03-18 13:46:50|4539.1||4539.1||4539.1||4539.1||0
1647611220000|2022-03-18 13:47:00|4545.1|4533.1|4542.1|4533.1|4545.1|4534.1|4542.1|4533.1|16
1647611240000|2022-03-18 13:47:20|4545.1|4528.1|4540.1|4528.1|4545.1|4528.1|4540.1|4528.1|10
1647611250000|2022-03-18 13:47:30|4541.1||4543.1||4545.1||4541.1||6
1647611260000|2022-03-18 13:47:40|4542.1|4529.1|4545.1|4530.1|4545.1|4530.1|4540.1|4529.1|1
1647611270000|2022-03-18 13:47:50|4543.1||4545.1||4545.1||4543.1||0
1647611280000|2022-03-18 13:48:00|4546.1|4532.1|4547.1|4540.1|4547.1|4540.1|4546.1|4532.1|0
1647611290000|2022-03-18 13:48:10|4548.1|4536.1|4554.1|4542.1|4554.1|4542.1|4548.1|4536.1|14
1647611300000|2022-03-18 13:48:20|4553.1|4543.1|4552.1|4543.1|4553.1|4544.1|4552.1|4543.1|2
1647611310000|2022-03-18 13:48:30|4551.1|4542.1|4550.1|4543.1|4555.1|4543.1|4550.1|4542.1|23
1647611320000|2022-03-18 13:48:40||4542.1||4542.1||4543.1||4542.1|27
1647611330000|2022-03-18 13:48:50|4549.1|4543.1|4552.1|4543.1|4552.1|4543.1|4549.1|4542.1|17
1647611340000|2022-03-18 13:49:00|4553.1|4542.1|4556.1|4546.1|4557.1|4546.1|4553.1|4542.1|3
1647611350000|2022-03-18 13:49:10|4557.1||4557.1||4557.1||4556.1||0
1647611360000|2022-03-18 13:49:20|4556.1|4550.1|4557.1|4550.1|4557.1|4550.1|4556.1|4546.1|1
1647611370000|2022-03-18 13:49:30|4558.1|4551.1|4558.1|4550.1|4562.1|4551.1|4558.1|4550.1|4
1647611380000|2022-03-18 13:49:40|4559.1|4551.1|4572.1|4562.1|4578.1|4565.1|4559.1|4550.1|29
1647611390000|2022-03-18 13:49:50|4571.1|4561.1|4575.1|4564.1|4578.1|4571.1|4568.1|4561.1|32
1647611400000|2022-03-18 13:50:00|4577.1|4569.1|4582.1|4571.1|4582.1|4572.1|4577.1|4569.1|195
1647611410000|2022-03-18 13:50:10|4581.1|4574.1|4585.1|4571.1|4585.1|4574.1|4581.1|4571.1|27
1647611420000|2022-03-18 13:50:20|4584.1||4578.1||4584.1||4578.1||13
1647611430000|2022-03-18 13:50:30|4579.1|4569.1|4582.1|4569.1|4584.1|4569.1|4579.1|4569.1|240
1647611440000|2022-03-18 13:50:40|4581.1||4579.1||4581.1||4579.1||0
1647611450000|2022-03-18 13:50:50|4582.1|4568.1|4582.1|4571.1|4582.1|4571.1|4582.1|4567.1|9
1647611460000|2022-03-18 13:51:00|4581.1|4567.1|4572.1|4565.1|4581.1|4567.1|4572.1|4562.1|10
1647611470000|2022-03-18 13:51:10|4571.1|4562.1|4572.1|4563.1|4575.1|4563.1|4570.1|4562.1|8
1647611480000|2022-03-18 13:51:20|4575.1|4564.1|4576.1|4566.1|4578.1|4567.1|4575.1|4564.1|5
1647611490000|2022-03-18 13:51:30|4575.1|4564.1|4575.1|4564.1|4577.1|4565.1|4574.1|4564.1|8
1647611500000|2022-03-18 13:51:40|4576.1|4562.1|4574.1|4562.1|4576.1|4567.1|4574.1|4562.1|1
1647611510000|2022-03-18 13:51:50|4575.1|4566.1|4576.1|4569.1|4577.1|4569.1|4574.1|4566.1|16
1647611520000|2022-03-18 13:52:00|4575.1|4568.1|4579.1|4571.1|4581.1|4571.1|4575.1|4568.1|7
1647611530000|2022-03-18 13:52:10|4578.1|4572.1|4579.1|4571.1|4581.1|4572.1|4578.1|4571.1|20
1647611540000|2022-03-18 13:52:20|4577.1|4572.1|4577.1|4567.1|4580.1|4572.1|4575.1|4562.1|55
1647611550000|2022-03-18 13:52:30|4579.1||4577.1||4579.1||4577.1||1
1647611560000|2022-03-18 13:52:40|4578.1|4566.1|4579.1|4570.1|4580.1|4570.1|4576.1|4566.1|27
1647611570000|2022-03-18 13:52:50|4581.1|4571.1|4577.1|4568.1|4581.1|4571.1|4577.1|4568.1|29
1647611580000|2022-03-18 13:53:00|4576.1|4567.1|4572.1|4562.1|4576.1|4567.1|4572.1|4562.1|11
1647611590000|2022-03-18 13:53:10|4571.1|4561.1|4571.1|4562.1|4580.1|4569.1|4571.1|4561.1|26
1647611600000|2022-03-18 13:53:20|4572.1|4563.1|4571.1|4561.1|4574.1|4563.1|4571.1|4561.1|0
1647611610000|2022-03-18 13:53:30|4572.1|4562.1|4569.1|4561.1|4573.1|4564.1|4569.1|4561.1|1
1647611620000|2022-03-18 13:53:40|4568.1||4568.1||4568.1||4568.1||17
1647611630000|2022-03-18 13:53:50|4571.1|4562.1|4569.1|4562.1|4571.1|4562.1|4569.1|4562.1|18
1647611640000|2022-03-18 13:54:00|4571.1|4563.1|4568.1|4561.1|4574.1|4563.1|4568.1|4561.1|14
1647611650000|2022-03-18 13:54:10|4571.1|4562.1|4568.1|4558.1|4573.1|4563.1|4568.1|4558.1|17
1647611660000|2022-03-18 13:54:20||4557.1||4558.1||4558.1||4557.1|1
1647611670000|2022-03-18 13:54:30|4567.1|4557.1|4566.1|4556.1|4567.1|4558.1|4566.1|4555.1|5
1647611680000|2022-03-18 13:54:40|4562.1|4555.1|4560.1|4552.1|4563.1|4555.1|4560.1|4552.1|1
1647611690000|2022-03-18 13:54:50|4561.1|4554.1|4560.1|4552.1|4561.1|4554.1|4559.1|4552.1|75
1647611700000|2022-03-18 13:55:00|4561.1|4547.1|4559.1|4547.1|4561.1|4547.1|4556.1|4547.1|2
1647611710000|2022-03-18 13:55:10|4560.1|4552.1|4569.1|4561.1|4570.1|4561.1|4560.1|4552.1|9
1647611720000|2022-03-18 13:55:20|4572.1|4562.1|4572.1|4560.1|4572.1|4562.1|4570.1|4558.1|11
1647611730000|2022-03-18 13:55:30|4576.1|4566.1|4576.1|4567.1|4579.1|4567.1|4576.1|4566.1|2
1647611740000|2022-03-18 13:55:40|4579.1|4566.1|4580.1|4570.1|4580.1|4572.1|4579.1|4566.1|9
1647611750000|2022-03-18 13:55:50|4577.1|4569.1|4577.1|4567.1|4577.1|4570.1|4577.1|4567.1|5
1647611760000|2022-03-18 13:56:00|4576.1|4568.1|4577.1|4567.1|4577.1|4569.1|4576.1|4567.1|5
1647611770000|2022-03-18 13:56:10|4580.1|4569.1|4576.1|4567.1|4580.1|4570.1|4576.1|4567.1|10
1647611780000|2022-03-18 13:56:20|4575.1|4566.1|4573.1|4566.1|4576.1|4566.1|4573.1|4566.1|37
1647611790000|2022-03-18 13:56:30|4576.1|4567.1|4575.1|4567.1|4577.1|4569.1|4574.1|4566.1|10
1647611800000|2022-03-18 13:56:40|4577.1|4566.1|4574.1|4567.1|4577.1|4567.1|4574.1|4566.1|25
1647611810000|2022-03-18 13:56:50|4576.1|4566.1|4579.1|4570.1|4579.1|4570.1|4576.1|4560.1|37
1647611820000|2022-03-18 13:57:00|4580.1|4566.1|4580.1|4570.1|4580.1|4570.1|4572.1|4560.1|22
1647611830000|2022-03-18 13:57:10|4579.1|4568.1|4573.1|4563.1|4579.1|4569.1|4573.1|4563.1|6
1647611840000|2022-03-18 13:57:20|4574.1|4564.1|4577.1|4569.1|4579.1|4571.1|4573.1|4564.1|16
1647611850000|2022-03-18 13:57:30|4576.1|4567.1|4574.1|4565.1|4579.1|4570.1|4573.1|4564.1|9
1647611860000|2022-03-18 13:57:40|4575.1|4564.1|4574.1|4566.1|4576.1|4566.1|4572.1|4563.1|1
1647611870000|2022-03-18 13:57:50|4575.1|4565.1|4575.1|4567.1|4577.1|4569.1|4575.1|4565.1|4
1647611880000|2022-03-18 13:58:00|4576.1|4568.1|4581.1|4571.1|4581.1|4571.1|4576.1|4568.1|8
1647611890000|2022-03-18 13:58:10|4584.1|4573.1|4584.1|4575.1|4585.1|4576.1|4583.1|4573.1|6
1647611900000|2022-03-18 13:58:20|4585.1|4577.1|4583.1|4573.1|4585.1|4577.1|4581.1|4571.1|8
1647611910000|2022-03-18 13:58:30|4582.1|4575.1|4585.1|4576.1|4585.1|4577.1|4582.1|4575.1|1
1647611920000|2022-03-18 13:58:40|4583.1|4575.1|4586.1|4579.1|4587.1|4579.1|4582.1|4571.1|91
1647611930000|2022-03-18 13:58:50|4587.1|4580.1|4591.1|4580.1|4591.1|4581.1|4587.1|4574.1|19
1647611940000|2022-03-18 13:59:00|4592.1|4581.1|4593.1|4582.1|4595.1|4587.1|4592.1|4581.1|15
1647611950000|2022-03-18 13:59:10|4595.1|4584.1|4598.1|4589.1|4598.1|4590.1|4594.1|4584.1|4
1647611960000|2022-03-18 13:59:20|4600.1|4590.1|4600.1|4589.1|4600.1|4592.1|4598.1|4588.1|3
1647611970000|2022-03-18 13:59:30|4599.1|4593.1|4597.1|4587.1|4599.1|4593.1|4597.1|4587.1|1
1647611980000|2022-03-18 13:59:40|4596.1|4585.1|4593.1|4580.1|4596.1|4586.1|4592.1|4580.1|3
1647611990000|2022-03-18 13:59:50|4592.1||4594.1||4594.1||4592.1||0
1647612000000|2022-03-18 14:00:00|4593.1|4581.1|4593.1|4582.1|4595.1|4585.1|4591.1|4581.1|1
1647612010000|2022-03-18 14:00:10|4592.1|4584.1|4596.1|4586.1|4596.1|4589.1|4592.1|4584.1|11
1647612020000|2022-03-18 14:00:20|4595.1|4584.1|4591.1|4579.1|4596.1|4584.1|4591.1|4578.1|70
1647612030000|2022-03-18 14:00:30|4592.1|4580.1|4597.1|4583.1|4597.1|4583.1|4592.1|4580.1|6
1647612040000|2022-03-18 14:00:40|4598.1|4587.1|4603.1|4590.1|4603.1|4590.1|4597.1|4587.1|5
1647612050000|2022-03-18 14:00:50|4602.1||4601.1||4602.1||4601.1||0
1647612060000|2022-03-18 14:01:00|4602.1|4589.1|4604.1|4592.1|4605.1|4592.1|4602.1|4589.1|6
1647612070000|2022-03-18 14:01:10|4605.1|4589.1|4609.1|4592.1|4609.1|4592.1|4604.1|4589.1|2
1647612080000|2022-03-18 14:01:20|4610.1|4602.1|4613.1|4600.1|4614.1|4602.1|4609.1|4592.1|12
1647612090000|2022-03-18 14:01:30|4615.1|4604.1|4609.1|4596.1|4615.1|4604.1|4608.1|4595.1|4
1647612100000|2022-03-18 14:01:40|4608.1|4597.1|4607.1|4594.1|4609.1|4600.1|4607.1|4594.1|3
1647612110000|2022-03-18 14:01:50|4606.1|4593.1|4603.1|4594.1|4607.1|4596.1|4603.1|4593.1|1
1647612120000|2022-03-18 14:02:00|4602.1|4593.1|4603.1|4589.1|4603.1|4596.1|4596.1|4583.1|20
1647612130000|2022-03-18 14:02:10|4593.1|4576.1|4594.1|4582.1|4594.1|4584.1|4593.1|4576.1|12
1647612140000|2022-03-18 14:02:20|4602.1|4583.1|4602.1|4582.1|4609.1|4583.1|4601.1|4582.1|40
1647612150000|2022-03-18 14:02:30|4603.1|4583.1|4602.1|4583.1|4605.1|4584.1|4602.1|4582.1|4
1647612160000|2022-03-18 14:02:40|4601.1|4584.1|4601.1|4583.1|4601.1|4584.1|4601.1|4583.1|0
1647612170000|2022-03-18 14:02:50||4577.1||4579.1||4579.1||4577.1|3
1647612180000|2022-03-18 14:03:00|4597.1|4581.1|4596.1|4581.1|4597.1|4590.1|4596.1|4581.1|1
1647612190000|2022-03-18 14:03:10|4598.1|4582.1|4598.1|4587.1|4598.1|4587.1|4598.1|4582.1|2
1647612200000|2022-03-18 14:03:20|4599.1|4586.1|4599.1|4585.1|4599.1|4586.1|4599.1|4585.1|1
1647612210000|2022-03-18 14:03:30|4601.1|4587.1|4601.1|4589.1|4601.1|4589.1|4597.1|4587.1|5
1647612220000|2022-03-18 14:03:40|4597.1|4590.1|4601.1|4589.1|4601.1|4590.1|4597.1|4589.1|5
1647612240000|2022-03-18 14:04:00||4590.1||4589.1||4590.1||4589.1|0
1647612250000|2022-03-18 14:04:10||4591.1||4592.1||4593.1||4591.1|0
1647612260000|2022-03-18 14:04:20||4591.1||4594.1||4594.1||4591.1|4
1647612270000|2022-03-18 14:04:30|4602.1|4595.1|4601.1|4594.1|4607.1|4595.1|4601.1|4594.1|13
1647612280000|2022-03-18 14:04:40|4602.1|4593.1|4600.1|4590.1|4606.1|4593.1|4600.1|4589.1|7
1647612290000|2022-03-18 14:04:50|4601.1|4589.1|4609.1|4596.1|4609.1|4596.1|4601.1|4589.1|26
1647612320000|2022-03-18 14:05:20|4608.1||4609.1||4609.1||4608.1||0
1647612330000|2022-03-18 14:05:30|4614.1||4605.1||4614.1||4605.1||0
1647612340000|2022-03-18 14:05:40|4614.1||4607.1||4614.1||4607.1||13
1647612350000|2022-03-18 14:05:50|4609.1||4609.1||4609.1||4609.1||3
1647612360000|2022-03-18 14:06:00|4613.1|4603.1|4614.1|4598.1|4614.1|4603.1|4613.1|4596.1|9
1647612380000|2022-03-18 14:06:20|4618.1|4599.1|4618.1|4605.1|4618.1|4605.1|4618.1|4599.1|1
1647612390000|2022-03-18 14:06:30|4619.1|4609.1|4619.1|4611.1|4619.1|4611.1|4619.1|4609.1|7
1647612400000|2022-03-18 14:06:40|4618.1|4612.1|4619.1|4611.1|4619.1|4612.1|4618.1|4611.1|9
1647612410000|2022-03-18 14:06:50|4620.1|4612.1|4620.1|4613.1|4620.1|4613.1|4620.1|4612.1|34
1647612420000|2022-03-18 14:07:00|4629.1|4615.1|4632.1|4615.1|4641.1|4616.1|4622.1|4613.1|21
1647612430000|2022-03-18 14:07:10|4633.1|4616.1|4637.1|4620.1|4637.1|4627.1|4633.1|4616.1|5
1647612440000|2022-03-18 14:07:20|4638.1|4626.1|4639.1|4627.1|4641.1|4627.1|4638.1|4626.1|0
1647612450000|2022-03-18 14:07:30|4640.1|4631.1|4642.1|4633.1|4642.1|4634.1|4640.1|4631.1|9
1647612460000|2022-03-18 14:07:40|4641.1|4634.1|4641.1|4633.1|4641.1|4634.1|4641.1|4633.1|5
1647612470000|2022-03-18 14:07:50|4640.1|4631.1|4639.1|4631.1|4640.1|4631.1|4639.1|4631.1|2
1647612480000|2022-03-18 14:08:00|4638.1|4633.1|4642.1|4635.1|4642.1|4635.1|4638.1|4633.1|3
1647612490000|2022-03-18 14:08:10||4633.1||4635.1||4635.1||4633.1|2
1647612500000|2022-03-18 14:08:20|4639.1|4634.1|4639.1|4630.1|4639.1|4634.1|4639.1|4629.1|9
1647612510000|2022-03-18 14:08:30|4642.1|4631.1|4642.1|4633.1|4642.1|4633.1|4642.1|4631.1|5
1647612520000|2022-03-18 14:08:40|4641.1||4642.1||4642.1||4641.1||4
1647612530000|2022-03-18 14:08:50||4630.1||4627.1||4630.1||4627.1|25
1647612540000|2022-03-18 14:09:00|4641.1|4635.1|4640.1|4627.1|4641.1|4635.1|4640.1|4626.1|1
1647612550000|2022-03-18 14:09:10|4638.1|4630.1|4642.1|4632.1|4642.1|4632.1|4638.1|4630.1|30
1647612560000|2022-03-18 14:09:20|4652.1|4633.1|4652.1|4638.1|4652.1|4638.1|4647.1|4633.1|30
1647612570000|2022-03-18 14:09:30|4654.1|4639.1|4652.1|4639.1|4654.1|4639.1|4651.1|4639.1|5
1647612580000|2022-03-18 14:09:40|4651.1|4640.1|4656.1|4645.1|4658.1|4646.1|4651.1|4640.1|4
1647612590000|2022-03-18 14:09:50|4658.1|4649.1|4661.1|4650.1|4666.1|4650.1|4657.1|4649.1|3
1647612600000|2022-03-18 14:10:00|4665.1|4651.1|4663.1|4651.1|4665.1|4651.1|4662.1|4651.1|0
1647612610000|2022-03-18 14:10:10|4664.1|4660.1|4673.1|4660.1|4675.1|4660.1|4664.1|4660.1|7
1647612620000|2022-03-18 14:10:20|4674.1||4671.1||4678.1||4671.1||3
1647612630000|2022-03-18 14:10:30|4678.1|4661.1|4675.1|4667.1|4678.1|4671.1|4675.1|4661.1|7
1647612640000|2022-03-18 14:10:40|4678.1|4668.1|4679.1|4668.1|4680.1|4671.1|4677.1|4668.1|1
1647612650000|2022-03-18 14:10:50|4682.1||4682.1||4682.1||4680.1||0
1647612660000|2022-03-18 14:11:00|4681.1|4671.1|4681.1|4671.1|4681.1|4672.1|4676.1|4667.1|6
1647612670000|2022-03-18 14:11:10|4680.1|4672.1|4685.1|4672.1|4685.1|4672.1|4680.1|4672.1|2
1647612680000|2022-03-18 14:11:20|4686.1|4679.1|4688.1|4672.1|4688.1|4680.1|4686.1|4672.1|5
1647612690000|2022-03-18 14:11:30|4686.1|4671.1|4690.1|4679.1|4690.1|4680.1|4686.1|4671.1|40
1647612700000|2022-03-18 14:11:40|4689.1|4680.1|4686.1|4679.1|4690.1|4680.1|4686.1|4679.1|18
1647612710000|2022-03-18 14:11:50|4685.1|4671.1|4682.1|4671.1|4686.1|4671.1|4682.1|4671.1|12
1647612720000|2022-03-18 14:12:00|4681.1|4666.1|4679.1|4671.1|4682.1|4671.1|4677.1|4666.1|8
1647612730000|2022-03-18 14:12:10|4681.1|4666.1|4681.1|4666.1|4681.1|4666.1|4674.1|4666.1|6
1647612740000|2022-03-18 14:12:20|4680.1|4667.1|4679.1|4666.1|4682.1|4667.1|4679.1|4666.1|2
1647612750000|2022-03-18 14:12:30|4674.1||4675.1||4679.1||4674.1||1
1647612760000|2022-03-18 14:12:40|4674.1|4660.1|4674.1|4657.1|4674.1|4660.1|4674.1|4657.1|2
1647612770000|2022-03-18 14:12:50|4673.1||4671.1||4673.1||4668.1||2
1647612780000|2022-03-18 14:13:00|4670.1|4651.1|4666.1|4651.1|4670.1|4651.1|4666.1|4651.1|1
1647612790000|2022-03-18 14:13:10|4662.1||4662.1||4662.1||4662.1||0
1647612800000|2022-03-18 14:13:20||4648.1||4647.1||4649.1||4647.1|6
1647612810000|2022-03-18 14:13:30|4661.1|4645.1|4657.1|4643.1|4661.1|4646.1|4657.1|4643.1|1
1647612820000|2022-03-18 14:13:40|4652.1|4644.1|4661.1|4644.1|4661.1|4645.1|4652.1|4640.1|12
1647612830000|2022-03-18 14:13:50|4652.1|4645.1|4661.1|4647.1|4661.1|4647.1|4652.1|4645.1|1
1647612840000|2022-03-18 14:14:00|4660.1|4646.1|4661.1|4647.1|4661.1|4647.1|4660.1|4646.1|0
1647612850000|2022-03-18 14:14:10|4655.1|4646.1|4655.1|4642.1|4655.1|4646.1|4655.1|4642.1|1
1647612860000|2022-03-18 14:14:20|4652.1|4639.1|4652.1|4639.1|4652.1|4641.1|4652.1|4639.1|0
1647612870000|2022-03-18 14:14:30|4651.1|4640.1|4651.1|4639.1|4651.1|4645.1|4651.1|4639.1|1
1647612880000|2022-03-18 14:14:40||4638.1||4638.1||4638.1||4638.1|0
1647612890000|2022-03-18 14:14:50|4650.1|4639.1|4651.1|4636.1|4651.1|4639.1|4650.1|4636.1|1
1647612900000|2022-03-18 14:15:00|4650.1|4635.1|4651.1|4636.1|4651.1|4636.1|4650.1|4635.1|2
1647612910000|2022-03-18 14:15:10|4649.1|4635.1|4649.1|4634.1|4649.1|4642.1|4649.1|4634.1|2
1647612920000|2022-03-18 14:15:20|4642.1|4636.1|4645.1|4636.1|4651.1|4636.1|4642.1|4636.1|11
1647612930000|2022-03-18 14:15:30||4634.1||4635.1||4636.1||4634.1|2
1647612940000|2022-03-18 14:15:40||4634.1||4631.1||4634.1||4630.1|4
1647612950000|2022-03-18 14:15:50|4642.1|4630.1|4638.1|4626.1|4642.1|4630.1|4638.1|4626.1|5
1647612960000|2022-03-18 14:16:00|4641.1|4622.1|4645.1|4634.1|4645.1|4634.1|4641.1|4622.1|24
1647612970000|2022-03-18 14:16:10|4644.1|4632.1|4644.1|4628.1|4644.1|4632.1|4644.1|4628.1|1
1647612980000|2022-03-18 14:16:20|4643.1|4631.1|4640.1|4630.1|4643.1|4631.1|4640.1|4630.1|2
1647612990000|2022-03-18 14:16:30|4643.1|4628.1|4643.1|4631.1|4643.1|4631.1|4643.1|4628.1|2
1647613000000|2022-03-18 14:16:40||4632.1||4632.1||4632.1||4631.1|6
1647613010000|2022-03-18 14:16:50|4642.1|4636.1|4642.1|4628.1|4643.1|4636.1|4642.1|4628.1|3
1647613020000|2022-03-18 14:17:00|4641.1|4629.1|4638.1|4628.1|4641.1|4630.1|4637.1|4628.1|1
1647613030000|2022-03-18 14:17:10|4637.1|4629.1|4650.1|4637.1|4650.1|4637.1|4637.1|4628.1|13
1647613040000|2022-03-18 14:17:20|4651.1||4651.1||4651.1||4651.1||5
1647613050000|2022-03-18 14:17:30|4652.1|4640.1|4652.1|4640.1|4652.1|4642.1|4649.1|4640.1|2
1647613060000|2022-03-18 14:17:40|4655.1|4639.1|4655.1|4639.1|4655.1|4639.1|4649.1|4637.1|8
1647613070000|2022-03-18 14:17:50|4650.1||4651.1||4655.1||4649.1||1
1647613080000|2022-03-18 14:18:00|4652.1|4645.1|4662.1|4645.1|4662.1|4646.1|4652.1|4645.1|3
1647613090000|2022-03-18 14:18:10||4649.1||4650.1||4650.1||4649.1|0
1647613100000|2022-03-18 14:18:20|4671.1|4651.1|4674.1|4655.1|4674.1|4664.1|4671.1|4651.1|7
1647613110000|2022-03-18 14:18:30|4677.1|4656.1|4677.1|4657.1|4677.1|4657.1|4674.1|4656.1|2
1647613120000|2022-03-18 14:18:40|4675.1|4668.1|4675.1|4656.1|4675.1|4668.1|4674.1|4656.1|3
1647613130000|2022-03-18 14:18:50|4674.1|4657.1|4673.1|4656.1|4675.1|4668.1|4672.1|4656.1|4
1647613140000|2022-03-18 14:19:00|4674.1|4650.1|4653.1|4638.1|4674.1|4650.1|4653.1|4638.1|10
1647613150000|2022-03-18 14:19:10|4652.1|4643.1|4651.1|4635.1|4668.1|4648.1|4651.1|4635.1|36
1647613160000|2022-03-18 14:19:20|4647.1|4632.1|4651.1|4628.1|4651.1|4633.1|4647.1|4628.1|0
1647613170000|2022-03-18 14:19:30|4648.1||4644.1||4648.1||4644.1||1
1647613180000|2022-03-18 14:19:40|4641.1|4629.1|4640.1|4629.1|4641.1|4629.1|4640.1|4629.1|1
1647613190000|2022-03-18 14:19:50|4637.1|4626.1|4634.1|4625.1|4639.1|4628.1|4634.1|4625.1|9
1647613200000|2022-03-18 14:20:00|4632.1|4617.1|4624.1|4611.1|4632.1|4617.1|4624.1|4608.1|3
1647613210000|2022-03-18 14:20:10|4629.1|4608.1|4628.1|4609.1|4631.1|4610.1|4628.1|4608.1|2
1647613220000|2022-03-18 14:20:20|4627.1|4608.1|4621.1|4606.1|4627.1|4609.1|4617.1|4606.1|2
1647613230000|2022-03-18 14:20:30|4613.1|4602.1|4621.1|4602.1|4621.1|4605.1|4613.1|4602.1|3
1647613240000|2022-03-18 14:20:40|4620.1|4600.1|4621.1|4600.1|4621.1|4600.1|4610.1|4600.1|3
1647613250000|2022-03-18 14:20:50|4626.1|4614.1|4628.1|4600.1|4628.1|4614.1|4625.1|4600.1|6
1647613260000|2022-03-18 14:21:00|4630.1|4603.1|4631.1|4604.1|4631.1|4604.1|4630.1|4603.1|0
1647613270000|2022-03-18 14:21:10|4630.1|4604.6|4626.1|4604.1|4634.6|4604.6|4626.1|4604.1|0
1647613280000|2022-03-18 14:21:20|4623.1||4625.1||4626.1||4623.1||0
1647613290000|2022-03-18 14:21:30|4626.1|4619.1|4631.1|4615.1|4631.1|4624.1|4626.1|4615.1|7
1647613300000|2022-03-18 14:21:40|4630.1|4606.1|4631.1|4615.1|4631.1|4615.1|4629.1|4606.1|1
1647613310000|2022-03-18 14:21:50|4628.1|4606.1|4627.1|4610.1|4630.1|4614.1|4626.1|4606.1|1
1647613320000|2022-03-18 14:22:00|4630.1|4606.1|4623.1|4606.1|4630.1|4610.1|4623.1|4606.1|6
1647613330000|2022-03-18 14:22:10|4628.1|4607.1|4630.1|4607.1|4630.1|4607.1|4624.1|4607.1|0
1647613340000|2022-03-18 14:22:20|4629.1|4623.1|4630.1|4609.1|4630.1|4623.1|4629.1|4607.1|1
1647613350000|2022-03-18 14:22:30|4627.1|4610.1|4630.1|4610.1|4630.1|4611.1|4627.1|4610.1|6
1647613360000|2022-03-18 14:22:40|4629.1|4611.1|4629.1|4613.1|4629.1|4613.1|4629.1|4609.1|4
1647613370000|2022-03-18 14:22:50|4628.1||4629.1||4629.1||4628.1||0
1647613380000|2022-03-18 14:23:00|4628.1|4609.1|4631.1|4616.1|4631.1|4616.1|4628.1|4609.1|1
1647613390000|2022-03-18 14:23:10|4630.1|4617.1|4631.1|4617.1|4637.1|4618.1|4630.1|4617.1|1
1647613400000|2022-03-18 14:23:20|4634.1|4616.1|4634.1|4616.1|4637.1|4616.1|4631.1|4616.1|0
1647613410000|2022-03-18 14:23:30|4631.1|4625.1|4631.1|4616.1|4631.1|4625.1|4631.1|4616.1|1
1647613420000|2022-03-18 14:23:40|4630.1|4609.1|4627.1|4609.1|4630.1|4610.1|4627.1|4609.1|2
1647613440000|2022-03-18 14:24:00|4626.1|4620.1|4626.1|4605.1|4626.1|4620.1|4626.1|4603.1|1
1647613460000|2022-03-18 14:24:20|4622.1||4622.1||4622.1||4622.1||0
1647613470000|2022-03-18 14:24:30|4620.1|4601.1|4621.1|4603.1|4622.1|4604.1|4620.1|4601.1|1
1647613480000|2022-03-18 14:24:40|4618.1|4614.1|4618.1|4603.1|4618.1|4614.1|4618.1|4603.1|1
1647613490000|2022-03-18 14:24:50|4621.1||4616.1||4621.1||4616.1||0
1647613500000|2022-03-18 14:25:00|4617.1|4600.1|4614.1|4598.1|4617.1|4602.1|4614.1|4596.1|2
1647613510000|2022-03-18 14:25:10|4616.1|4597.1|4614.1|4600.1|4616.1|4600.1|4613.1|4597.1|0
1647613520000|2022-03-18 14:25:20||4601.1||4596.1||4601.1||4596.1|1
1647613530000|2022-03-18 14:25:30|4610.1|4601.1|4608.1|4596.1|4610.1|4601.1|4608.1|4596.1|1
1647613540000|2022-03-18 14:25:40|4606.1||4605.1||4608.1||4604.1||1
1647613550000|2022-03-18 14:25:50|4616.1||4614.1||4616.1||4614.1||5
1647613560000|2022-03-18 14:26:00|4613.1|4599.1|4603.1|4590.1|4613.1|4599.1|4603.1|4590.1|2
1647613570000|2022-03-18 14:26:10||4591.1||4591.1||4591.1||4591.1|0
1647613580000|2022-03-18 14:26:20|4611.1|4593.1|4608.1|4591.1|4611.1|4593.1|4599.1|4591.1|2
1647613590000|2022-03-18 14:26:30|4611.1|4593.1|4605.1|4593.1|4611.1|4593.1|4605.1|4593.1|1
1647613600000|2022-03-18 14:26:40|4608.1|4599.1|4607.1|4599.1|4608.1|4600.1|4606.1|4599.1|21
1647613610000|2022-03-18 14:26:50|4608.1|4596.1|4607.1|4596.1|4608.1|4596.1|4607.1|4596.1|7
1647613620000|2022-03-18 14:27:00|4608.1|4601.1|4608.1|4596.1|4608.1|4601.1|4605.1|4596.1|2
1647613630000|2022-03-18 14:27:10|||||||||1
1647613660000|2022-03-18 14:27:40|4606.1|4591.1|4606.1|4595.1|4606.1|4595.1|4606.1|4591.1|0
1647613670000|2022-03-18 14:27:50||4599.1||4595.1||4599.1||4595.1|1
1647613690000|2022-03-18 14:28:10|4607.1|4599.1|4604.1|4595.1|4607.1|4599.1|4604.1|4595.1|1
1647613700000|2022-03-18 14:28:20|4607.1|4592.1|4605.1|4592.1|4607.1|4594.1|4605.1|4592.1|4
1647613710000|2022-03-18 14:28:30|4603.1|4591.1|4603.1|4587.1|4603.1|4591.1|4602.1|4583.1|2
1647613720000|2022-03-18 14:28:40|4602.1|4596.1|4601.1|4587.1|4602.1|4596.1|4601.1|4587.1|1
1647613730000|2022-03-18 14:28:50|4602.1|4582.1|4611.1|4596.1|4611.1|4596.1|4602.1|4582.1|2
1647613740000|2022-03-18 14:29:00|4612.1|4597.1|4610.1|4597.1|4612.1|4597.1|4610.1|4597.1|0
1647613750000|2022-03-18 14:29:10|4609.1|4596.1|4609.1|4589.1|4609.1|4596.1|4609.1|4589.1|0
1647613760000|2022-03-18 14:29:20|4608.1|4586.1|4606.1|4587.1|4609.1|4587.1|4606.1|4586.1|0
1647613770000|2022-03-18 14:29:30|4605.1|4584.1|4604.1|4585.1|4607.1|4585.1|4603.1|4584.1|1
1647613780000|2022-03-18 14:29:40|4609.1|4587.1|4605.1|4587.1|4609.1|4587.1|4605.1|4587.1|1
1647613790000|2022-03-18 14:29:50||4582.1||4585.1||4586.1||4582.1|0
1647613810000|2022-03-18 14:30:10|4604.1|4597.1|4604.1|4585.1|4604.1|4597.1|4604.1|4585.1|1
1647613820000|2022-03-18 14:30:20||4583.1||4585.1||4591.1||4583.1|1
1647613830000|2022-03-18 14:30:30||4586.1||4586.1||4587.1||4586.1|2
1647613840000|2022-03-18 14:30:40|4603.1||4603.1||4603.1||4603.1||1
1647613850000|2022-03-18 14:30:50|4604.1||4604.1||4604.1||4604.1||1
1647613860000|2022-03-18 14:31:00|4602.1|4583.1|4603.1|4588.1|4604.1|4588.1|4600.1|4583.1|1
1647613870000|2022-03-18 14:31:10|4604.1|4585.1|4605.1|4585.1|4605.1|4589.1|4604.1|4585.1|1
1647613880000|2022-03-18 14:31:20|4602.1|4582.1|4602.1|4584.1|4602.1|4584.1|4602.1|4582.1|0
1647613910000|2022-03-18 14:31:50|4600.1|4595.1|4600.1|4583.1|4600.1|4595.1|4600.1|4582.1|1
1647613920000|2022-03-18 14:32:00|4605.1||4605.1||4605.1||4605.1||2
1647613940000|2022-03-18 14:32:20|4602.1|4581.1|4597.1|4584.1|4602.1|4584.1|4597.1|4581.1|0
1647613950000|2022-03-18 14:32:30|4598.1|4580.1|4589.1|4574.1|4598.1|4584.1|4589.1|4574.1|3
1647613960000|2022-03-18 14:32:40|4588.1|4577.1|4588.1|4576.1|4588.1|4577.1|4588.1|4574.1|2
1647613970000|2022-03-18 14:32:50|4582.1|4573.1|4582.1|4570.1|4582.1|4574.1|4579.1|4570.1|10
1647613980000|2022-03-18 14:33:00|4579.1|4571.1|4576.1|4566.1|4579.1|4571.1|4576.1|4566.1|3
1647613990000|2022-03-18 14:33:10|4572.1|4561.1|4572.1|4552.1|4572.1|4561.1|4568.1|4552.1|6
1647614000000|2022-03-18 14:33:20|4562.1|4558.1|4562.1|4552.1|4562.1|4558.1|4562.1|4551.1|2
1647614010000|2022-03-18 14:33:30||4551.1||4551.1||4553.1||4551.1|3
1647614020000|2022-03-18 14:33:40|4558.1|4547.1|4558.1|4547.1|4558.1|4547.1|4557.1|4547.1|9
1647614030000|2022-03-18 14:33:50|4552.1|4543.1|4558.1|4544.1|4558.1|4546.1|4552.1|4542.1|25
1647614040000|2022-03-18 14:34:00|4564.1|4542.1|4569.1|4552.1|4569.1|4552.1|4564.1|4542.1|11
1647614050000|2022-03-18 14:34:10|4568.1|4544.1|4564.1|4545.1|4568.1|4562.1|4564.1|4544.1|14
1647614060000|2022-03-18 14:34:20|4565.1|4548.1|4564.1|4552.1|4565.1|4552.1|4564.1|4548.1|2
1647614070000|2022-03-18 14:34:30|4565.1|4554.1|4564.1|4554.1|4565.1|4554.1|4562.1|4554.1|2
1647614080000|2022-03-18 14:34:40|4565.1|4551.1|4562.1|4545.1|4565.1|4551.1|4562.1|4545.1|2
1647614100000|2022-03-18 14:35:00|4560.1|4555.1|4562.1|4548.1|4567.1|4555.1|4560.1|4545.1|3
1647614110000|2022-03-18 14:35:10|4572.1|4549.1|4572.1|4551.1|4572.1|4551.1|4569.1|4549.1|4
1647614120000|2022-03-18 14:35:20|4573.1|4552.1|4578.1|4553.1|4578.1|4553.1|4571.1|4552.1|0
1647614130000|2022-03-18 14:35:30|4570.1|4556.1|4571.1|4556.1|4578.1|4556.1|4570.1|4556.1|0
1647614140000|2022-03-18 14:35:40|4580.1||4570.1||4580.1||4570.1||0
1647614150000|2022-03-18 14:35:50|4578.1|4563.1|4575.1|4561.1|4582.1|4563.1|4571.1|4556.1|3
1647614160000|2022-03-18 14:36:00|4578.1||4578.1||4578.1||4578.1||0
1647614170000|2022-03-18 14:36:10|4574.1|4556.1|4567.1|4556.1|4574.1|4556.1|4567.1|4556.1|8
1647614180000|2022-03-18 14:36:20|4566.1|4553.1|4569.1|4553.1|4569.1|4562.1|4566.1|4553.1|9
1647614190000|2022-03-18 14:36:30|4571.1||4567.1||4571.1||4567.1||1
1647614200000|2022-03-18 14:36:40|4568.1|4554.1|4571.1|4556.1|4571.1|4558.1|4568.1|4553.1|0
1647614210000|2022-03-18 14:36:50|4572.1|4557.1|4572.1|4562.1|4572.1|4562.1|4572.1|4553.1|1
1647614220000|2022-03-18 14:37:00|4577.1|4558.1|4583.1|4562.1|4583.1|4567.1|4573.1|4558.1|22
1647614230000|2022-03-18 14:37:10|4581.1||4574.1||4583.1||4573.1||0
1647614240000|2022-03-18 14:37:20|4581.1|4563.1|4577.1|4559.1|4581.1|4569.1|4575.1|4559.1|1
1647614250000|2022-03-18 14:37:30|4576.1|4552.1|4576.1|4557.1|4576.1|4558.1|4576.1|4552.1|0
1647614260000|2022-03-18 14:37:40||4552.1||4561.1||4562.1||4552.1|0
1647614270000|2022-03-18 14:37:50||4559.1||4561.1||4562.1||4555.1|0
1647614280000|2022-03-18 14:38:00||4560.1||4561.1||4561.1||4560.1|0
1647614290000|2022-03-18 14:38:10||4569.1||4561.1||4569.1||4561.1|2
1647614300000|2022-03-18 14:38:20|4574.1||4574.1||4574.1||4574.1||0
1647614310000|2022-03-18 14:38:30|4573.1|4555.1|4571.1|4551.1|4573.1|4555.1|4570.1|4551.1|2
1647614320000|2022-03-18 14:38:40|4570.1|4552.1|4567.1|4551.1|4571.1|4552.1|4566.1|4551.1|0
1647614330000|2022-03-18 14:38:50|4566.1|4547.1|4565.1|4547.1|4566.1|4547.1|4565.1|4547.1|1
1647614340000|2022-03-18 14:39:00|4564.1|4558.1|4563.1|4546.1|4565.1|4558.1|4561.1|4546.1|1
1647614350000|2022-03-18 14:39:10||4547.1||4546.1||4547.1||4546.1|0
1647614360000|2022-03-18 14:39:20|4562.1|4547.1|4563.1|4547.1|4563.1|4547.1|4562.1|4547.1|1
1647614370000|2022-03-18 14:39:30||4546.1||4547.1||4547.1||4546.1|2
1647614380000|2022-03-18 14:39:40||4556.1||4547.1||4556.1||4547.1|1
1647614390000|2022-03-18 14:39:50|4560.1||4561.1||4567.1||4560.1||5
1647614410000|2022-03-18 14:40:10|||||||||4
1647614420000|2022-03-18 14:40:20||4546.1||4547.1||4548.1||4546.1|0
1647614430000|2022-03-18 14:40:30||4546.1||4545.1||4554.1||4545.1|5
1647614440000|2022-03-18 14:40:40|4558.1|4542.1|4554.1|4542.1|4558.1|4542.1|4554.1|4542.1|1
1647614450000|2022-03-18 14:40:50|4559.1|4541.1|4556.1|4538.1|4559.1|4541.1|4553.1|4538.1|3
1647614460000|2022-03-18 14:41:00|4553.1|4540.1|4554.1|4540.1|4556.1|4540.1|4553.1|4540.1|2
1647614470000|2022-03-18 14:41:10|4561.1|4536.1|4556.1|4541.1|4561.1|4541.1|4555.1|4536.1|2
1647614480000|2022-03-18 14:41:20|4561.1|4549.1|4559.1|4541.1|4561.1|4549.1|4559.1|4541.1|6
1647614490000|2022-03-18 14:41:30|4561.1|4542.1|4561.1|4545.1|4561.1|4545.1|4560.1|4542.1|0
1647614500000|2022-03-18 14:41:40|4564.1|4555.1|4569.1|4553.1|4571.1|4555.1|4564.1|4553.1|6
1647614510000|2022-03-18 14:41:50||4556.1||4556.1||4556.1||4556.1|0
1647614520000|2022-03-18 14:42:00|4571.1|4557.1|4570.1|4556.1|4571.1|4563.1|4570.1|4556.1|3
1647614530000|2022-03-18 14:42:10|4571.1|4559.1|4571.1|4561.1|4571.1|4563.1|4571.1|4557.1|1
1647614540000|2022-03-18 14:42:20||4554.1||4554.1||4554.1||4554.1|2
1647614550000|2022-03-18 14:42:30||4556.1||4557.1||4557.1||4556.1|0
1647614560000|2022-03-18 14:42:40|4578.1|4558.1|4581.1|4563.1|4581.1|4563.1|4578.1|4558.1|7
1647614570000|2022-03-18 14:42:50||4574.1||4563.1||4574.1||4563.1|1
1647614580000|2022-03-18 14:43:00|4580.1|4564.1|4580.1|4563.1|4580.1|4564.1|4580.1|4563.1|0
1647614590000|2022-03-18 14:43:10|4581.1|4564.1|4581.1|4565.1|4581.1|4565.1|4581.1|4564.1|0
1647614600000|2022-03-18 14:43:20|4584.1|4572.1|4584.1|4573.1|4584.1|4573.1|4584.1|4567.1|1
1647614610000|2022-03-18 14:43:30|4589.1|4569.1|4589.1|4569.1|4589.1|4569.1|4588.1|4569.1|2
1647614620000|2022-03-18 14:43:40|4590.1|4574.1|4590.1|4573.1|4590.1|4583.1|4589.1|4573.1|13
1647614630000|2022-03-18 14:43:50|4589.1|4572.1|4587.1|4572.1|4589.1|4578.1|4587.1|4572.1|2
1647614640000|2022-03-18 14:44:00||4567.1||4572.1||4576.1||4566.1|0
1647614650000|2022-03-18 14:44:10|4586.1|4568.1|4585.1|4570.1|4586.1|4575.1|4585.1|4568.1|0
1647614660000|2022-03-18 14:44:20||4568.1||4567.1||4578.1||4567.1|15
1647614670000|2022-03-18 14:44:30|4584.1|4576.1|4581.1|4567.1|4584.1|4576.1|4581.1|4567.1|2
1647614680000|2022-03-18 14:44:40|4582.1||4582.1||4582.1||4582.1||0
1647614700000|2022-03-18 14:45:00|4581.1|4570.1|4590.1|4572.1|4590.1|4572.1|4581.1|4570.1|3
1647614710000|2022-03-18 14:45:10|4589.1||4589.1||4589.1||4589.1||0
1647614720000|2022-03-18 14:45:20|4590.1|4583.1|4599.1|4572.1|4599.1|4583.1|4590.1|4571.1|11
1647614730000|2022-03-18 14:45:30|4594.1|4573.1|4597.1|4573.1|4599.1|4575.1|4594.1|4573.1|0
1647614740000|2022-03-18 14:45:40|4595.1|4574.1|4592.1|4572.1|4600.1|4577.1|4592.1|4572.1|1
1647614760000|2022-03-18 14:46:00|4599.1|4573.1|4600.1|4572.1|4601.1|4573.1|4592.1|4572.1|1
1647614770000|2022-03-18 14:46:10|4601.1|4573.1|4603.1|4583.1|4604.1|4595.1|4601.1|4573.1|6
1647614780000|2022-03-18 14:46:20|4605.1|4584.1|4607.1|4585.1|4607.1|4585.1|4604.1|4583.1|0
1647614790000|2022-03-18 14:46:30|4606.1|4583.1|4605.1|4583.1|4606.1|4584.1|4605.1|4583.1|0
1647614800000|2022-03-18 14:46:40||4584.1||4586.1||4586.1||4583.1|0
1647614810000|2022-03-18 14:46:50|4608.1|4587.1|4607.1|4587.1|4608.1|4587.1|4606.1|4587.1|0
1647614820000|2022-03-18 14:47:00|4608.1|4600.1|4609.1|4587.1|4609.1|4600.1|4607.1|4587.1|2
1647614830000|2022-03-18 14:47:10|4608.1|4600.1|4609.1|4589.1|4609.1|4600.1|4606.1|4589.1|3
1647614840000|2022-03-18 14:47:20|4610.1|4590.1|4603.1|4590.1|4610.1|4590.1|4603.1|4590.1|0
1647614850000|2022-03-18 14:47:30|4593.1|4587.1|4603.1|4578.1|4603.1|4587.1|4593.1|4578.1|3
1647614860000|2022-03-18 14:47:40|4599.1|4592.1|4599.1|4577.1|4599.1|4592.1|4599.1|4577.1|1
1647614870000|2022-03-18 14:47:50|4597.1||4596.1||4597.1||4596.1||0
1647614880000|2022-03-18 14:48:00|4597.1|4578.1|4597.1|4579.1|4597.1|4580.1|4597.1|4578.1|0
1647614890000|2022-03-18 14:48:10||4580.1||4579.1||4580.1||4579.1|0
1647614900000|2022-03-18 14:48:20|4603.1|4581.1|4603.1|4583.1|4603.1|4584.1|4598.1|4581.1|2
1647614910000|2022-03-18 14:48:30|4602.1|4584.1|4604.1|4584.1|4605.1|4596.1|4601.1|4584.1|1
1647614920000|2022-03-18 14:48:40|4600.1|4583.1|4599.1|4579.1|4600.1|4583.1|4599.1|4579.1|0
1647614930000|2022-03-18 14:48:50|4598.1||4601.1||4601.1||4598.1||0
1647614940000|2022-03-18 14:49:00||4580.1||4579.1||4580.1||4579.1|0
1647614960000|2022-03-18 14:49:20||4594.1||4579.1||4594.1||4579.1|1
1647614970000|2022-03-18 14:49:30|4597.1|4578.1|4592.1|4572.1|4597.1|4578.1|4592.1|4572.1|2
1647614980000|2022-03-18 14:49:40|4593.1|4573.1|4593.1|4572.1|4593.1|4573.1|4593.1|4572.1|0
1647614990000|2022-03-18 14:49:50||4569.1||4571.1||4571.1||4569.1|0
1647615000000|2022-03-18 14:50:00|4588.1|4570.1|4586.1|4566.1|4588.1|4570.1|4586.1|4566.1|0
1647615010000|2022-03-18 14:50:10|4584.1|4579.1|4583.1|4566.1|4585.1|4579.1|4583.1|4566.1|4
1647615020000|2022-03-18 14:50:20|4580.1||4579.1||4580.1||4579.1||1
1647615030000|2022-03-18 14:50:30|4581.1||4579.1||4581.1||4579.1||2
1647615040000|2022-03-18 14:50:40|4582.1|4567.1|4582.1|4567.1|4582.1|4567.1|4580.1|4567.1|1
1647615050000|2022-03-18 14:50:50||4566.1||4567.1||4567.1||4566.1|1
1647615060000|2022-03-18 14:51:00||4575.1||4567.1||4575.1||4567.1|1
1647615100000|2022-03-18 14:51:40||4568.1||4568.1||4568.1||4568.1|0
1647615110000|2022-03-18 14:51:50|4586.1|4575.1|4590.1|4574.1|4593.1|4575.1|4586.1|4568.1|3
1647615120000|2022-03-18 14:52:00|4593.1||4594.1||4595.1||4591.1||0
1647615130000|2022-03-18 14:52:10|4595.1|4575.1|4595.1|4577.1|4595.1|4579.1|4594.1|4573.1|0
1647615140000|2022-03-18 14:52:20|4596.1|4575.1|4598.1|4581.1|4601.1|4584.1|4596.1|4573.1|3
1647615150000|2022-03-18 14:52:30|4601.1|4590.1|4599.1|4591.1|4601.1|4592.1|4599.1|4590.1|16
1647615160000|2022-03-18 14:52:40|4601.1|4580.1|4600.1|4580.1|4601.1|4580.1|4599.1|4580.1|2
1647615170000|2022-03-18 14:52:50|4599.1|4582.1|4600.1|4582.1|4600.1|4589.1|4599.1|4580.1|0
1647615180000|2022-03-18 14:53:00|4599.1|4587.1|4601.1|4592.1|4601.1|4592.1|4599.1|4580.1|0
1647615190000|2022-03-18 14:53:10|4602.1|4593.1|4602.1|4586.1|4602.1|4593.1|4602.1|4586.1|2
1647615200000|2022-03-18 14:53:20|4604.1|4587.1|4606.1|4587.1|4610.1|4597.1|4604.1|4586.1|2
1647615210000|2022-03-18 14:53:30|4607.1|4588.1|4619.1|4600.1|4619.1|4601.1|4607.1|4588.1|1
1647615220000|2022-03-18 14:53:40|4613.1|4601.1|4619.1|4603.1|4619.1|4603.1|4613.1|4593.1|3
1647615230000|2022-03-18 14:53:50|4614.1||4617.1||4619.1||4614.1||1
1647615240000|2022-03-18 14:54:00||4601.1||4601.1||4603.1||4601.1|2
1647615250000|2022-03-18 14:54:10|4615.1|4610.1|4615.1|4601.1|4615.1|4610.1|4615.1|4601.1|1
1647615270000|2022-03-18 14:54:30|4616.1||4614.1||4616.1||4614.1||0
1647615280000|2022-03-18 14:54:40||4606.1||4593.1||4606.1||4593.1|1
1647615290000|2022-03-18 14:54:50|4612.1|4594.1|4611.1|4593.1|4612.1|4594.1|4611.1|4593.1|0
1647615300000|2022-03-18 14:55:00||4604.1||4593.1||4604.1||4593.1|1
1647615310000|2022-03-18 14:55:10||4594.1||4594.1||4594.1||4594.1|0
1647615320000|2022-03-18 14:55:20|4610.1|4593.1|4611.1|4592.1|4611.1|4593.1|4610.1|4592.1|0
1647615330000|2022-03-18 14:55:30|4610.1||4610.1||4611.1||4610.1||0
1647615340000|2022-03-18 14:55:40|4611.1||4610.1||4611.1||4610.1||0
1647615350000|2022-03-18 14:55:50|4611.1|4604.1|4609.1|4592.1|4611.1|4604.1|4609.1|4592.1|1
1647615370000|2022-03-18 14:56:10|4610.1|4593.1|4610.1|4592.1|4610.1|4593.1|4610.1|4592.1|0
1647615380000|2022-03-18 14:56:20|4609.1||4610.1||4610.1||4609.1||0
1647615390000|2022-03-18 14:56:30||4593.1||4592.1||4594.1||4592.1|0
1647615400000|2022-03-18 14:56:40|4611.1|4603.1|4610.1|4595.1|4611.1|4603.1|4610.1|4592.1|1
1647615410000|2022-03-18 14:56:50|4611.1|4592.1|4611.1|4592.1|4611.1|4596.1|4610.1|4592.1|0
1647615420000|2022-03-18 14:57:00||4594.1||4597.1||4598.1||4592.1|0
1647615430000|2022-03-18 14:57:10||4598.1||4597.1||4604.1||4597.1|1
1647615440000|2022-03-18 14:57:20|4614.1|4603.1|4616.1|4599.1|4619.1|4609.1|4614.1|4597.1|6
1647615450000|2022-03-18 14:57:30|4619.1|4605.1|4616.1|4597.1|4619.1|4605.1|4616.1|4597.1|2
1647615460000|2022-03-18 14:57:40||4600.1||4600.1||4600.1||4600.1|0
1647615470000|2022-03-18 14:57:50|4619.1|4605.1|4617.1|4607.1|4620.1|4608.1|4615.1|4605.1|3
1647615480000|2022-03-18 14:58:00|4620.1||4617.1||4620.1||4617.1||0
1647615490000|2022-03-18 14:58:10|4618.1|4608.1|4619.1|4608.1|4619.1|4611.1|4618.1|4607.1|1
1647615500000|2022-03-18 14:58:20|4620.1|4607.1|4620.1|4608.1|4620.1|4608.1|4620.1|4607.1|0
1647615510000|2022-03-18 14:58:30||4607.1||4608.1||4608.1||4607.1|1
1647615520000|2022-03-18 14:58:40|4618.1|4607.1|4616.1|4607.1|4620.1|4608.1|4616.1|4607.1|0
1647615530000|2022-03-18 14:58:50||4600.1||4600.1||4600.1||4600.1|2
1647615540000|2022-03-18 14:59:00|4617.1|4611.1|4617.1|4600.1|4619.1|4611.1|4616.1|4600.1|1
1647615550000|2022-03-18 14:59:10|4618.1||4620.1||4620.1||4618.1||0
1647615560000|2022-03-18 14:59:20|4619.1|4601.1|4619.1|4600.1|4620.1|4601.1|4619.1|4600.1|0
1647615570000|2022-03-18 14:59:30|4617.1|4601.1|4617.1|4601.1|4617.1|4601.1|4617.1|4601.1|0
1647615580000|2022-03-18 14:59:40||4600.1||4600.1||4600.1||4600.1|0
1647615590000|2022-03-18 14:59:50|4620.1|4610.1|4620.1|4602.1|4620.1|4610.1|4620.1|4600.1|2
1647615600000|2022-03-18 15:00:00|4619.1|4600.1|4619.1|4600.1|4619.1|4601.1|4619.1|4600.1|0
1647615640000|2022-03-18 15:00:40|4620.1||4627.1||4627.1||4620.1||3
1647615650000|2022-03-18 15:00:50|4626.1|4602.1|4627.1|4603.1|4633.1|4603.1|4625.1|4602.1|0
1647615660000|2022-03-18 15:01:00|4626.1|4609.1|4624.1|4609.1|4627.1|4609.1|4624.1|4609.1|0
1647615670000|2022-03-18 15:01:10|4633.1||4629.1||4633.1||4625.1||0
1647615680000|2022-03-18 15:01:20|4628.1|4610.1|4630.1|4609.1|4636.1|4610.1|4628.1|4609.1|0
1647615690000|2022-03-18 15:01:30|4629.1|4610.1|4625.1|4610.1|4629.1|4610.1|4624.1|4610.1|2
1647615700000|2022-03-18 15:01:40|4636.1|4609.1|4628.1|4609.1|4636.1|4610.1|4626.1|4609.1|2
1647615710000|2022-03-18 15:01:50|4629.1|4610.1|4629.1|4610.1|4629.1|4610.1|4629.1|4610.1|0
1647615720000|2022-03-18 15:02:00|4630.1|4609.1|4632.1|4611.1|4635.1|4611.1|4630.1|4609.1|0
1647615730000|2022-03-18 15:02:10|4636.1|4610.1|4633.1|4612.1|4639.1|4626.1|4633.1|4610.1|1
1647615740000|2022-03-18 15:02:20|4639.1||4634.1||4639.1||4634.1||1
1647615750000|2022-03-18 15:02:30|4639.1|4610.1|4635.1|4612.1|4639.1|4612.1|4634.1|4610.1|0
1647615760000|2022-03-18 15:02:40|4636.1|4613.1|4636.1|4612.1|4636.1|4613.1|4636.1|4612.1|0
1647615770000|2022-03-18 15:02:50||4613.1||4614.1||4614.1||4611.1|0
1647615780000|2022-03-18 15:03:00|4634.1|4612.1|4634.1|4615.1|4634.1|4629.1|4634.1|4612.1|1
1647615790000|2022-03-18 15:03:10||4614.1||4614.1||4614.1||4614.1|0
1647615800000|2022-03-18 15:03:20||4611.1||4612.1||4613.1||4611.1|0
1647615810000|2022-03-18 15:03:30|4633.1||4628.1||4634.1||4627.1||0
1647615820000|2022-03-18 15:03:40|4634.1|4613.1|4633.1|4613.1|4635.1|4613.1|4629.1|4613.1|0
1647615830000|2022-03-18 15:03:50|4632.1|4612.1|4632.1|4612.1|4632.1|4626.1|4632.1|4612.1|1
1647615840000|2022-03-18 15:04:00|4631.1||4632.1||4632.1||4631.1||0
1647615850000|2022-03-18 15:04:10|4636.1|4613.1|4640.1|4621.1|4640.1|4622.1|4636.1|4612.1|2
1647615860000|2022-03-18 15:04:20|4639.1|4612.1|4637.1|4614.1|4639.1|4616.1|4637.1|4612.1|0
1647615870000|2022-03-18 15:04:30|4634.1|4620.1|4634.1|4621.1|4634.1|4621.1|4634.1|4620.1|0
1647615880000|2022-03-18 15:04:40|4640.1|4622.1|4638.1|4622.1|4640.1|4632.1|4637.1|4622.1|3
1647615890000|2022-03-18 15:04:50||4621.1||4622.1||4622.1||4621.1|1
1647615900000|2022-03-18 15:05:00|4637.1||4636.1||4637.1||4636.1||0
1647615910000|2022-03-18 15:05:10|4635.1|4610.1|4632.1|4609.1|4635.1|4610.1|4632.1|4609.1|1
1647615930000|2022-03-18 15:05:30|4630.1|4625.1|4630.1|4609.1|4630.1|4625.1|4630.1|4609.1|1
1647615960000|2022-03-18 15:06:00|4639.6|4609.6|4623.1|4609.1|4639.6|4609.6|4623.1|4609.1|4
1647615970000|2022-03-18 15:06:10|4621.1||4621.1||4621.1||4621.1||0
1647615980000|2022-03-18 15:06:20|4626.1|4614.1|4626.1|4615.1|4626.1|4615.1|4626.1|4609.1|2
1647615990000|2022-03-18 15:06:30|4630.1|4621.1|4630.1|4621.1|4630.1|4621.1|4630.1|4621.1|6
1647616000000|2022-03-18 15:06:40|4631.1|4620.1|4633.1|4615.1|4633.1|4620.1|4630.1|4615.1|1
1647616010000|2022-03-18 15:06:50||4616.1||4615.1||4616.1||4615.1|0
1647616020000|2022-03-18 15:07:00|4632.1|4616.1|4636.1|4615.1|4638.1|4616.1|4632.1|4615.1|2
1647616030000|2022-03-18 15:07:10|4638.1||4634.1||4638.1||4633.1||0
1647616040000|2022-03-18 15:07:20|4632.1||4628.1||4632.1||4627.1||0
1647616050000|2022-03-18 15:07:30|4629.1|4609.1|4622.1|4609.1|4633.1|4609.1|4622.1|4609.1|1
1647616060000|2022-03-18 15:07:40|4623.1|4604.1|4615.1|4603.1|4627.1|4604.1|4615.1|4602.1|2
1647616070000|2022-03-18 15:07:50|4620.1||4620.1||4620.1||4620.1||1
1647616080000|2022-03-18 15:08:00|4626.1|4600.1|4623.1|4601.1|4629.1|4601.1|4623.1|4600.1|4
1647616090000|2022-03-18 15:08:10|4629.1|4602.1|4625.1|4603.1|4629.1|4603.1|4625.1|4602.1|0
1647616100000|2022-03-18 15:08:20|4622.1||4622.1||4622.1||4622.1||0
1647616110000|2022-03-18 15:08:30|4625.1||4625.1||4625.1||4623.1||0
1647616120000|2022-03-18 15:08:40|4624.1||4625.1||4625.1||4622.1||4
1647616130000|2022-03-18 15:08:50|4620.1||4620.1||4620.1||4620.1||0
1647616140000|2022-03-18 15:09:00||4602.1||4602.1||4602.1||4602.1|0
1647616150000|2022-03-18 15:09:10|4619.1|4607.1|4613.1|4602.1|4620.1|4607.1|4613.1|4602.1|1
1647616160000|2022-03-18 15:09:20||4600.1||4598.1||4600.1||4598.1|1
1647616170000|2022-03-18 15:09:30|4604.1|4597.1|4613.1|4597.1|4613.1|4597.1|4604.1|4597.1|1
1647616180000|2022-03-18 15:09:40|4609.1|4593.1|4609.1|4594.1|4609.1|4595.1|4609.1|4593.1|3
1647616190000|2022-03-18 15:09:50|4618.1||4612.1||4618.1||4605.1||1
1647616200000|2022-03-18 15:10:00||4596.1||4596.1||4596.1||4596.1|0
1647616220000|2022-03-18 15:10:20|4611.1||4610.1||4612.1||4610.1||0
1647616230000|2022-03-18 15:10:30|4612.1||4610.1||4612.1||4610.1||0
1647616240000|2022-03-18 15:10:40|4611.1|4593.1|4610.1|4598.1|4611.1|4598.1|4609.1|4593.1|5
1647616250000|2022-03-18 15:10:50|4611.1|4593.1|4612.1|4592.1|4612.1|4593.1|4611.1|4592.1|1
1647616260000|2022-03-18 15:11:00|4611.1|4593.1|4611.1|4592.1|4611.1|4593.1|4610.1|4592.1|0
1647616300000|2022-03-18 15:11:40|4607.1||4607.1||4607.1||4607.1||0
1647616310000|2022-03-18 15:11:50|4611.1|4593.1|4614.1|4593.1|4615.1|4594.1|4611.1|4592.1|0
1647616320000|2022-03-18 15:12:00|4615.1|4594.1|4615.1|4594.1|4615.1|4595.1|4604.1|4594.1|1
1647616340000|2022-03-18 15:12:20|4622.1|4596.1|4618.1|4596.1|4622.1|4596.1|4616.1|4596.1|0
1647616350000|2022-03-18 15:12:30|4622.6|4592.1|4619.1|4597.1|4623.1|4597.1|4619.1|4592.1|0
1647616360000|2022-03-18 15:12:40|4618.1|4592.1|4618.1|4596.1|4618.1|4596.1|4618.1|4592.1|0
1647616370000|2022-03-18 15:12:50|4622.1||4620.1||4622.1||4619.1||0
1647616380000|2022-03-18 15:13:00|4619.1||4621.1||4623.1||4618.1||0
1647616390000|2022-03-18 15:13:10|4623.1||4619.1||4623.1||4619.1||0
1647616400000|2022-03-18 15:13:20|4623.1|4600.1|4623.1|4603.1|4623.1|4603.1|4623.1|4600.1|1
1647616410000|2022-03-18 15:13:30|4618.1|4602.1|4623.1|4604.1|4623.1|4604.1|4618.1|4602.1|1
1647616440000|2022-03-18 15:14:00||4612.1||4612.1||4612.1||4612.1|0
1647616480000|2022-03-18 15:14:40|4622.1|4602.1|4623.1|4602.1|4623.1|4602.1|4622.1|4602.1|1
1647616490000|2022-03-18 15:14:50|4621.1||4621.1||4621.1||4621.1||0
1647616500000|2022-03-18 15:15:00|4620.1||4620.1||4621.1||4620.1||0
1647616520000|2022-03-18 15:15:20|4621.1||4617.1||4621.1||4617.1||0
1647616530000|2022-03-18 15:15:30||4603.1||4603.1||4603.1||4603.1|0
1647616540000|2022-03-18 15:15:40|4614.1|4602.1|4614.1|4602.1|4614.1|4602.1|4609.1|4602.1|1
1647616560000|2022-03-18 15:16:00|4613.1|4600.1|4613.1|4594.1|4613.1|4600.1|4613.1|4594.1|3
1647616580000|2022-03-18 15:16:20|4612.1|4592.1|4612.1|4592.1|4612.1|4593.1|4612.1|4592.1|0
1647616590000|2022-03-18 15:16:30|4613.1|4593.1|4612.1|4592.1|4613.1|4593.1|4611.1|4592.1|0
1647616600000|2022-03-18 15:16:40|4613.1|4593.1|4610.1|4592.1|4613.1|4593.1|4610.1|4592.1|0
1647616610000|2022-03-18 15:16:50|4605.1|4593.1|4605.1|4593.1|4605.1|4593.1|4605.1|4593.1|0
1647616620000|2022-03-18 15:17:00|4613.1||4613.1||4613.1||4613.1||3
1647616630000|2022-03-18 15:17:10|4616.1|4592.1|4618.1|4600.1|4618.1|4600.1|4616.1|4592.1|0
1647616640000|2022-03-18 15:17:20|4617.1||4616.1||4617.1||4616.1||0
1647616650000|2022-03-18 15:17:30|4617.1|4601.1|4617.1|4600.1|4617.1|4601.1|4617.1|4600.1|0
1647616670000|2022-03-18 15:17:50||4599.1||4599.1||4600.1||4599.1|0
1647616680000|2022-03-18 15:18:00|4616.1|4600.1|4616.1|4599.1|4616.1|4601.1|4616.1|4598.1|0
1647616690000|2022-03-18 15:18:10|4617.1||4617.1||4617.1||4616.1||0
1647616710000|2022-03-18 15:18:30|4618.1|4600.1|4618.1|4600.1|4618.1|4600.1|4618.1|4600.1|0
1647616720000|2022-03-18 15:18:40||4599.1||4600.1||4600.1||4599.1|2
1647616750000|2022-03-18 15:19:10||4599.1||4600.1||4600.1||4599.1|0
1647616770000|2022-03-18 15:19:30||4599.1||4600.1||4600.1||4599.1|0
1647616790000|2022-03-18 15:19:50||4599.1||4601.1||4601.1||4599.1|0
1647616820000|2022-03-18 15:20:20|4617.1|4599.1|4618.1|4599.1|4618.1|4600.1|4617.1|4599.1|0
1647616830000|2022-03-18 15:20:30||4600.1||4600.1||4600.1||4599.1|0
1647616840000|2022-03-18 15:20:40||4606.1||4606.1||4606.1||4606.1|0
1647616860000|2022-03-18 15:21:00|||||||||4
1647616870000|2022-03-18 15:21:10||4599.1||4599.1||4599.1||4599.1|10
1647616880000|2022-03-18 15:21:20|4612.1|4596.1|4612.1|4596.1|4612.1|4597.1|4612.1|4595.1|0
1647616890000|2022-03-18 15:21:30|4607.1|4597.1|4607.1|4596.1|4607.1|4597.1|4607.1|4596.1|0
1647616900000|2022-03-18 15:21:40||4592.1||4593.1||4595.1||4592.1|0
1647616910000|2022-03-18 15:21:50||4592.1||4592.1||4592.1||4592.1|0
1647616920000|2022-03-18 15:22:00||4593.1||4592.1||4593.1||4592.1|0
1647616940000|2022-03-18 15:22:20|4612.1||4612.1||4612.1||4612.1||0
1647616950000|2022-03-18 15:22:30|4611.1||4612.1||4612.1||4611.1||0
1647617080000|2022-03-18 15:24:40|4611.1||4611.1||4611.1||4611.1||0
1647617100000|2022-03-18 15:25:00|4612.1|4593.1|4612.1|4592.1|4612.1|4593.1|4611.1|4592.1|0
1647617110000|2022-03-18 15:25:10|4611.1||4610.1||4611.1||4610.1||0
1647617120000|2022-03-18 15:25:20|4612.1||4607.1||4612.1||4607.1||0
1647617130000|2022-03-18 15:25:30|4612.1||4611.1||4612.1||4607.1||0
1647617140000|2022-03-18 15:25:40|4612.1|4593.1|4612.1|4592.1|4612.1|4593.1|4612.1|4592.1|0
1647617150000|2022-03-18 15:25:50|4611.1||4611.1||4611.1||4611.1||0
1647617160000|2022-03-18 15:26:00|4607.1|4593.1|4609.1|4593.1|4612.1|4593.1|4607.1|4593.1|0
1647617170000|2022-03-18 15:26:10|4612.1|4592.1|4610.1|4595.1|4612.1|4595.1|4610.1|4592.1|0
1647617180000|2022-03-18 15:26:20|4612.1|4592.1|4611.1|4592.1|4612.1|4593.1|4610.1|4592.1|0
1647617190000|2022-03-18 15:26:30|4610.1||4610.1||4610.1||4609.1||0
1647617200000|2022-03-18 15:26:40|4609.1||4607.1||4609.1||4607.1||0
1647617210000|2022-03-18 15:26:50|4609.1||4607.1||4609.1||4607.1||0
1647617220000|2022-03-18 15:27:00|4606.1||4601.1||4606.1||4601.1||0
1647617230000|2022-03-18 15:27:10|4603.1||4604.1||4607.1||4602.1||1
1647617240000|2022-03-18 15:27:20|4603.1|4586.1|4598.1|4581.1|4603.1|4586.1|4598.1|4580.1|1
1647617250000|2022-03-18 15:27:30|4589.1|4583.1|4593.1|4580.1|4598.1|4584.1|4589.1|4580.1|6
1647617260000|2022-03-18 15:27:40|4592.1|4573.1|4589.1|4580.1|4593.1|4583.1|4589.1|4573.1|8
1647617270000|2022-03-18 15:27:50|4593.1|4583.1|4594.1|4580.1|4598.1|4584.1|4592.1|4573.1|3
1647617280000|2022-03-18 15:28:00|4595.1|4573.1|4595.1|4578.1|4598.1|4579.1|4593.1|4573.1|0
1647617290000|2022-03-18 15:28:10|4594.1||4601.1||4601.1||4594.1||0
1647617300000|2022-03-18 15:28:20|4600.1|4579.1|4600.1|4580.1|4600.1|4580.1|4598.1|4579.1|0
1647617310000|2022-03-18 15:28:30|4596.1||4600.1||4600.1||4596.1||0
1647617320000|2022-03-18 15:28:40||4579.1||4581.1||4581.1||4579.1|0
1647617340000|2022-03-18 15:29:00||4579.1||4580.1||4580.1||4579.1|0
1647617360000|2022-03-18 15:29:20|4612.1|4581.1|4612.1|4583.1|4612.1|4583.1|4612.1|4581.1|5
1647617370000|2022-03-18 15:29:30||4584.1||4584.1||4584.1||4584.1|0
1647617380000|2022-03-18 15:29:40|4611.1|4583.1|4612.1|4585.1|4612.1|4585.1|4611.1|4583.1|0
1647617390000|2022-03-18 15:29:50|4611.1|4586.1|4609.1|4587.1|4612.1|4587.1|4608.1|4586.1|0
1647617400000|2022-03-18 15:30:00|4610.1||4612.1||4612.1||4608.1||0
1647617410000|2022-03-18 15:30:10|4619.1|4588.1|4613.1|4589.1|4619.1|4589.1|4613.1|4588.1|11
1647617420000|2022-03-18 15:30:20|4609.1||4614.1||4616.1||4609.1||0
1647617430000|2022-03-18 15:30:30|4615.1|4590.1|4610.1|4591.1|4615.1|4591.1|4610.1|4590.1|0
1647617440000|2022-03-18 15:30:40|4613.1||4614.1||4617.1||4610.1||0
1647617450000|2022-03-18 15:30:50|4619.1|4592.1|4618.1|4591.1|4622.1|4592.1|4615.1|4591.1|0
1647617460000|2022-03-18 15:31:00||4592.1||4594.1||4594.1||4592.1|0
1647617470000|2022-03-18 15:31:10||4596.1||4596.1||4596.1||4596.1|0
1647617480000|2022-03-18 15:31:20|4614.1|4599.1|4614.1|4599.1|4619.1|4599.1|4613.1|4599.1|0
1647617490000|2022-03-18 15:31:30|4619.1||4616.1||4619.1||4615.1||0
1647617500000|2022-03-18 15:31:40|4615.1||4616.1||4616.1||4614.1||0
1647617510000|2022-03-18 15:31:50|4617.1||4614.1||4623.1||4612.1||0
1647617520000|2022-03-18 15:32:00|4612.1|4596.1|4614.1|4594.1|4616.1|4596.1|4606.1|4594.1|0
1647617530000|2022-03-18 15:32:10|4608.1||4615.1||4615.1||4606.1||0
1647617540000|2022-03-18 15:32:20|4612.1|4593.1|4617.1|4593.1|4618.1|4593.1|4612.1|4593.1|0
1647617550000|2022-03-18 15:32:30|4615.1|4595.1|4619.1|4595.1|4620.1|4595.1|4615.1|4595.1|0
1647617560000|2022-03-18 15:32:40|4623.1||4621.1||4623.1||4621.1||0
1647617590000|2022-03-18 15:33:10|4620.1||4617.1||4620.1||4615.1||0
1647617600000|2022-03-18 15:33:20|4614.1||4620.1||4623.1||4614.1||0
1647617610000|2022-03-18 15:33:30|4623.1|4593.1|4623.1|4594.1|4623.1|4594.1|4622.1|4593.1|0
1647617620000|2022-03-18 15:33:40||4595.1||4595.1||4595.1||4595.1|0
1647617630000|2022-03-18 15:33:50||4596.1||4604.1||4604.1||4596.1|0
1647617650000|2022-03-18 15:34:10|4631.1||4631.1||4631.1||4631.1||1
1647617660000|2022-03-18 15:34:20|4633.1|4604.6|4635.1|4607.1|4635.1|4607.1|4632.1|4604.1|0
1647617670000|2022-03-18 15:34:30|4636.1|4608.1|4637.1|4613.1|4637.1|4613.1|4636.1|4608.1|1
1647617680000|2022-03-18 15:34:40|4638.1|4612.1|4638.1|4614.1|4638.1|4614.1|4638.1|4612.1|2
1647617690000|2022-03-18 15:34:50|4637.1||4638.1||4638.1||4637.1||0
1647617700000|2022-03-18 15:35:00|4637.1||4637.1||4637.1||4637.1||0
1647617710000|2022-03-18 15:35:10|4638.1|4615.1|4644.1|4622.1|4644.1|4622.1|4638.1|4615.1|1
1647617720000|2022-03-18 15:35:20|4643.1||4643.1||4644.1||4643.1||0
1647617730000|2022-03-18 15:35:30|4637.1||4637.1||4637.1||4637.1||0
1647617740000|2022-03-18 15:35:40||4621.1||4621.1||4621.1||4621.1|0
1647617750000|2022-03-18 15:35:50|4636.1|4619.1|4634.1|4619.1|4637.1|4619.1|4633.1|4619.1|0
1647617760000|2022-03-18 15:36:00|4632.1||4647.1||4647.1||4632.1||1
1647617770000|2022-03-18 15:36:10|4646.1|4614.1|4639.1|4622.1|4647.1|4622.1|4639.1|4612.1|0
1647617780000|2022-03-18 15:36:20|4647.1||4647.1||4647.1||4647.1||1
1647617790000|2022-03-18 15:36:30|4649.1|4623.1|4648.1|4624.1|4649.1|4624.1|4648.1|4623.1|0
1647617800000|2022-03-18 15:36:40||4625.1||4626.1||4626.1||4625.1|0
1647617810000|2022-03-18 15:36:50|4649.1||4649.1||4649.1||4649.1||0
1647617840000|2022-03-18 15:37:20||4628.1||4629.1||4629.1||4628.1|0
1647617850000|2022-03-18 15:37:30||4630.1||4631.1||4632.1||4630.1|0
1647617860000|2022-03-18 15:37:40||4633.1||4633.1||4633.1||4633.1|0
1647617870000|2022-03-18 15:37:50|4651.1|4634.1|4670.1|4656.1|4670.1|4656.1|4651.1|4634.1|7
1647617880000|2022-03-18 15:38:00|4669.1|4647.1|4661.1|4647.1|4669.1|4647.1|4661.1|4647.1|2
1647617890000|2022-03-18 15:38:10|4669.1|4657.1|4667.1|4656.1|4672.1|4657.1|4662.1|4647.1|2
1647617900000|2022-03-18 15:38:20|4672.1|4657.1|4672.1|4647.1|4672.1|4662.1|4662.1|4647.1|9
1647617910000|2022-03-18 15:38:30|4676.1||4673.1||4677.1||4673.1||2
1647617920000|2022-03-18 15:38:40|4672.1||4669.1||4672.1||4669.1||0
1647617930000|2022-03-18 15:38:50|4670.1|4645.1|4666.1|4645.1|4670.1|4645.1|4666.1|4645.1|2
1647617940000|2022-03-18 15:39:00|4665.1|4646.1|4663.1|4645.1|4665.1|4646.1|4663.1|4645.1|0
1647617960000|2022-03-18 15:39:20|4661.1|4634.1|4656.1|4634.1|4664.6|4634.6|4656.1|4634.1|1
1647617990000|2022-03-18 15:39:50|4652.1|4629.1|4651.1|4629.1|4652.1|4629.1|4651.1|4629.1|0
1647618000000|2022-03-18 15:40:00|4650.1|4632.1|4643.1|4613.1|4651.1|4632.1|4643.1|4613.1|12
1647618010000|2022-03-18 15:40:10|4642.6|4619.1|4636.1|4615.1|4643.1|4619.1|4632.1|4612.6|0
1647618020000|2022-03-18 15:40:20|4635.1|4612.1|4625.1|4614.1|4638.1|4614.1|4625.1|4612.1|0
1647618030000|2022-03-18 15:40:30|4629.1|4610.1|4629.1|4614.1|4629.1|4614.1|4629.1|4610.1|0
1647618040000|2022-03-18 15:40:40|4635.1|4615.1|4640.1|4616.1|4644.1|4616.1|4635.1|4615.1|3
1647618050000|2022-03-18 15:40:50|4637.1||4642.1||4644.1||4637.1||0
1647618060000|2022-03-18 15:41:00|4644.1|4617.1|4644.1|4618.1|4644.1|4618.1|4630.1|4617.1|1
1647618070000|2022-03-18 15:41:10|4643.1|4617.1|4645.1|4618.1|4646.1|4618.1|4643.1|4617.1|0
1647618080000|2022-03-18 15:41:20|4646.1|4620.1|4646.1|4621.1|4646.1|4621.1|4645.1|4620.1|0
1647618090000|2022-03-18 15:41:30||4624.1||4626.1||4626.1||4624.1|0
1647618100000|2022-03-18 15:41:40||4625.1||4627.1||4627.1||4625.1|0
1647618110000|2022-03-18 15:41:50|4644.1|4625.1|4644.1|4627.1|4644.1|4627.1|4644.1|4625.1|0
1647618120000|2022-03-18 15:42:00|4643.1|4625.1|4644.1|4625.1|4644.1|4626.1|4640.1|4625.1|1
1647618130000|2022-03-18 15:42:10||4626.1||4626.1||4626.1||4626.1|0
1647618140000|2022-03-18 15:42:20||4627.1||4627.1||4627.1||4627.1|0
1647618150000|2022-03-18 15:42:30||4626.1||4626.1||4626.1||4626.1|0
1647618210000|2022-03-18 15:43:30||4627.1||4627.1||4627.1||4627.1|0
1647618270000|2022-03-18 15:44:30|4646.1|4628.1|4646.1|4628.1|4646.1|4629.1|4646.1|4628.1|1
1647618280000|2022-03-18 15:44:40|4645.1||4646.1||4646.1||4645.1||0
1647618290000|2022-03-18 15:44:50|4643.1|4629.1|4644.1|4629.1|4646.1|4629.1|4643.1|4628.1|0
1647618300000|2022-03-18 15:45:00||4630.1||4629.1||4630.1||4629.1|0
1647618310000|2022-03-18 15:45:10|4642.1|4628.1|4643.1|4628.1|4644.1|4628.1|4642.1|4628.1|0
1647618320000|2022-03-18 15:45:20|4642.1||4642.1||4642.1||4641.1||0
1647618330000|2022-03-18 15:45:30|4646.1|4629.1|4646.1|4629.1|4646.1|4629.1|4646.1|4629.1|2
1647618360000|2022-03-18 15:46:00||4628.1||4630.1||4630.1||4628.1|0
1647618410000|2022-03-18 15:46:50||4631.1||4632.1||4632.1||4630.1|0
1647618420000|2022-03-18 15:47:00||4631.1||4630.1||4631.1||4630.1|0
1647618430000|2022-03-18 15:47:10|4648.1|4631.1|4648.1|4630.1|4648.1|4632.1|4647.1|4630.1|5
1647618440000|2022-03-18 15:47:20||4631.1||4630.1||4632.1||4630.1|0
1647618450000|2022-03-18 15:47:30|4642.1|4628.1|4642.1|4628.1|4642.1|4628.1|4641.1|4628.1|0
1647618470000|2022-03-18 15:47:50|4640.1|4630.1|4640.1|4630.1|4640.1|4630.1|4640.1|4630.1|0
1647618480000|2022-03-18 15:48:00||4628.1||4628.1||4628.1||4628.1|0
1647618490000|2022-03-18 15:48:10|4636.1|4627.1|4636.1|4627.1|4636.1|4627.1|4636.1|4627.1|4
1647618510000|2022-03-18 15:48:30||4628.1||4627.1||4628.1||4627.1|0
1647618530000|2022-03-18 15:48:50||4626.1||4626.1||4626.1||4626.1|1
1647618540000|2022-03-18 15:49:00|4632.1|4625.1|4632.1|4622.1|4632.1|4625.1|4632.1|4622.1|5
1647618550000|2022-03-18 15:49:10|4634.1|4626.1|4642.1|4631.1|4642.1|4631.1|4634.1|4625.1|19
1647618570000|2022-03-18 15:49:30|4641.1|4634.1|4643.1|4634.1|4643.1|4634.1|4641.1|4634.1|1
1647618580000|2022-03-18 15:49:40|4644.1||4644.1||4644.1||4644.1||1
1647618590000|2022-03-18 15:49:50|4649.1||4651.1||4651.1||4649.1||1
1647618600000|2022-03-18 15:50:00|4652.1|4639.1|4652.1|4640.1|4652.1|4640.1|4651.1|4639.1|0
1647618650000|2022-03-18 15:50:50||4641.1||4640.1||4641.1||4640.1|0
1647618660000|2022-03-18 15:51:00||4642.1||4642.1||4642.1||4642.1|0
1647618670000|2022-03-18 15:51:10|4657.1||4657.1||4657.1||4657.1||2
1647618680000|2022-03-18 15:51:20||4643.1||4644.1||4644.1||4642.1|0
1647618690000|2022-03-18 15:51:30|4662.1|4647.1|4662.1|4648.1|4662.1|4648.1|4662.1|4647.1|1
1647618700000|2022-03-18 15:51:40|4665.1|4652.1|4666.1|4655.1|4666.1|4655.1|4665.1|4648.1|1
1647618710000|2022-03-18 15:51:50|4665.1|4659.1|4666.1|4648.1|4666.1|4659.1|4665.1|4648.1|1
1647618730000|2022-03-18 15:52:10|4672.1|4659.1|4673.1|4659.1|4673.1|4659.1|4667.1|4659.1|2
1647618740000|2022-03-18 15:52:20|4677.1||4674.1||4677.1||4673.1||1
1647618750000|2022-03-18 15:52:30|4671.1||4667.1||4671.1||4667.1||0
1647618760000|2022-03-18 15:52:40|4669.1||4666.1||4672.1||4666.1||2
1647618770000|2022-03-18 15:52:50||4655.1||4655.1||4655.1||4654.1|5
1647618780000|2022-03-18 15:53:00|4665.1|4654.1|4664.1|4651.1|4665.1|4655.1|4664.1|4651.1|0
1647618790000|2022-03-18 15:53:10|4666.1|4652.1|4665.1|4651.1|4666.1|4652.1|4665.1|4651.1|0
1647618800000|2022-03-18 15:53:20|4666.1||4667.1||4668.1||4664.1||0
1647618820000|2022-03-18 15:53:40|4665.1|4652.1|4665.1|4652.1|4665.1|4652.1|4665.1|4652.1|0
1647618840000|2022-03-18 15:54:00||4655.1||4655.1||4655.1||4655.1|2
1647618850000|2022-03-18 15:54:10|4663.1|4654.1|4665.1|4654.1|4665.1|4654.1|4663.1|4654.1|2
1647618860000|2022-03-18 15:54:20|4662.1|4651.1|4659.1|4649.1|4665.1|4651.1|4658.1|4649.1|2
1647618870000|2022-03-18 15:54:30|4665.1|4650.1|4662.1|4648.1|4665.1|4650.1|4654.1|4647.1|4
1647618880000|2022-03-18 15:54:40|4665.1|4647.1|4660.1|4644.1|4665.1|4647.1|4660.1|4644.1|1
1647618890000|2022-03-18 15:54:50|4657.1|4640.1|4655.1|4640.1|4657.1|4644.1|4655.1|4640.1|13
1647618900000|2022-03-18 15:55:00|4648.1|4639.1|4657.1|4639.1|4660.1|4639.1|4648.1|4639.1|4
1647618910000|2022-03-18 15:55:10|4655.1||4657.1||4657.1||4649.1||0
1647618920000|2022-03-18 15:55:20|4660.1|4646.1|4657.1|4646.1|4660.1|4646.1|4657.1|4646.1|0
1647618930000|2022-03-18 15:55:30|4652.1|4639.1|4652.1|4640.1|4652.1|4640.1|4652.1|4639.1|5
1647618940000|2022-03-18 15:55:40|4655.1|4643.1|4655.1|4643.1|4655.1|4644.1|4655.1|4643.1|4
1647618950000|2022-03-18 15:55:50|4652.1|4644.1|4655.1|4644.1|4655.1|4644.1|4652.1|4644.1|1
1647618970000|2022-03-18 15:56:10|4652.1|4636.1|4652.1|4636.1|4652.1|4636.1|4652.1|4636.1|4
1647618980000|2022-03-18 15:56:20|4651.1||4655.1||4655.1||4650.1||0
1647618990000|2022-03-18 15:56:30|4654.1||4653.1||4654.1||4650.1||0
1647619000000|2022-03-18 15:56:40|4652.1||4654.1||4654.1||4650.1||0
1647619010000|2022-03-18 15:56:50|4647.1|4637.1|4651.1|4637.1|4655.1|4637.1|4647.1|4637.1|3
1647619020000|2022-03-18 15:57:00|4649.1|4638.1|4660.1|4641.1|4660.1|4641.1|4649.1|4638.1|0
1647619030000|2022-03-18 15:57:10|4656.1||4659.1||4660.1||4656.1||0
1647619040000|2022-03-18 15:57:20||4642.1||4642.1||4642.1||4642.1|0
1647619050000|2022-03-18 15:57:30|4664.1||4664.1||4664.1||4664.1||0
1647619070000|2022-03-18 15:57:50|4662.1||4657.1||4662.1||4656.1||0
1647619080000|2022-03-18 15:58:00|4660.1||4659.1||4664.1||4657.1||0
1647619090000|2022-03-18 15:58:10|4658.1||4658.1||4664.1||4657.1||0
1647619100000|2022-03-18 15:58:20|4664.1||4662.1||4665.1||4659.1||0
1647619120000|2022-03-18 15:58:40|4665.1||4664.1||4665.1||4663.1||0
1647619130000|2022-03-18 15:58:50|4665.1|4643.1|4665.1|4647.1|4665.1|4647.1|4665.1|4643.1|0
1647619160000|2022-03-18 15:59:20||4648.1||4648.1||4648.1||4648.1|0
1647619200000|2022-03-18 16:00:00|4667.1|4646.1|4667.1|4647.1|4667.1|4647.1|4667.1|4646.1|1
1647619210000|2022-03-18 16:00:10|4666.1|4646.1|4666.1|4646.1|4666.1|4646.1|4666.1|4646.1|0
1647619220000|2022-03-18 16:00:20||4647.1||4647.1||4647.1||4647.1|0
1647619230000|2022-03-18 16:00:30|4667.1||4665.1||4671.1||4665.1||0
1647619240000|2022-03-18 16:00:40|4670.1|4653.1|4666.1|4653.1|4672.1|4653.1|4666.1|4653.1|0
1647619250000|2022-03-18 16:00:50|4671.1|4658.1|4668.1|4658.1|4673.1|4658.1|4667.1|4658.1|0
1647619260000|2022-03-18 16:01:00|4673.1|4660.1|4672.1|4660.1|4673.1|4660.1|4670.1|4660.1|2
1647619270000|2022-03-18 16:01:10|4673.1|4654.1|4673.1|4655.1|4673.1|4656.1|4673.1|4654.1|1
1647619280000|2022-03-18 16:01:20|4675.1|4656.1|4672.1|4656.1|4675.1|4656.1|4672.1|4655.1|0
1647619290000|2022-03-18 16:01:30||4655.1||4655.1||4655.1||4655.1|0
1647619300000|2022-03-18 16:01:40|4677.1|4666.1|4679.1|4666.1|4679.1|4666.1|4677.1|4666.1|2
1647619320000|2022-03-18 16:02:00|||||||||1
1647619330000|2022-03-18 16:02:10|||||||||1
1647619350000|2022-03-18 16:02:30|4678.1||4677.1||4678.1||4677.1||2
1647619400000|2022-03-18 16:03:20|4681.1||4680.1||4681.1||4680.1||0
1647619420000|2022-03-18 16:03:40|4682.1||4682.1||4682.1||4681.1||0
1647619440000|2022-03-18 16:04:00|4684.1||4683.1||4684.1||4681.1||0
1647619460000|2022-03-18 16:04:20|4684.1||4684.1||4684.1||4684.1||0
1647619470000|2022-03-18 16:04:30|4683.1||4681.1||4684.1||4681.1||0
1647619480000|2022-03-18 16:04:40|4683.1||4683.1||4683.1||4682.1||0
1647619490000|2022-03-18 16:04:50|4685.1|4667.1|4692.1|4677.1|4692.1|4677.1|4684.1|4667.1|20
1647619500000|2022-03-18 16:05:00||4678.1||4678.1||4678.1||4678.1|0
1647619510000|2022-03-18 16:05:10||4679.1||4678.1||4679.1||4678.1|0
1647619530000|2022-03-18 16:05:30|4691.1||4692.1||4692.1||4691.1||0
1647619540000|2022-03-18 16:05:40||4680.1||4680.1||4680.1||4680.1|0
1647619560000|2022-03-18 16:06:00|4694.1||4694.1||4694.1||4694.1||2
1647619590000|2022-03-18 16:06:30|4697.1||4695.1||4697.1||4695.1||2
1647619600000|2022-03-18 16:06:40|4696.1||4696.1||4696.1||4695.1||2
1647619620000|2022-03-18 16:07:00|4697.1|4685.1|4696.1|4685.1|4697.1|4685.1|4696.1|4685.1|3
1647619630000|2022-03-18 16:07:10|4695.1|4686.1|4694.1|4683.1|4697.1|4686.1|4693.1|4683.1|3
1647619640000|2022-03-18 16:07:20|4698.1|4684.1|4697.1|4684.1|4698.1|4684.1|4694.1|4684.1|4
1647619650000|2022-03-18 16:07:30|4696.1||4698.1||4698.1||4695.1||0
1647619660000|2022-03-18 16:07:40|4699.1||4700.1||4700.1||4697.1||4
1647619670000|2022-03-18 16:07:50|4701.1||4701.1||4701.1||4701.1||1
1647619680000|2022-03-18 16:08:00|4700.1|4686.1|4700.1|4689.1|4701.1|4689.1|4696.1|4686.1|1
1647619690000|2022-03-18 16:08:10|4699.1||4700.1||4700.1||4699.1||0
1647619700000|2022-03-18 16:08:20|4699.1|4688.1|4698.1|4686.1|4699.1|4688.1|4698.1|4686.1|7
1647619710000|2022-03-18 16:08:30|4697.1||4696.1||4697.1||4696.1||3
1647619720000|2022-03-18 16:08:40|4697.1|4678.1|4694.1|4684.1|4697.1|4684.1|4692.1|4678.1|36
1647619730000|2022-03-18 16:08:50|4697.1||4697.1||4697.1||4694.1||1
1647619740000|2022-03-18 16:09:00|4696.1||4697.1||4697.1||4696.1||2
1647619750000|2022-03-18 16:09:10|4699.1||4701.1||4701.1||4699.1||1
1647619760000|2022-03-18 16:09:20|4703.1|4685.1|4704.1|4685.1|4704.1|4685.1|4703.1|4685.1|11
1647619770000|2022-03-18 16:09:30|4697.1|4693.1|4704.1|4692.1|4704.1|4693.1|4697.1|4692.1|4
1647619780000|2022-03-18 16:09:40||4694.1||4694.1||4694.1||4694.1|0
1647619790000|2022-03-18 16:09:50|4702.1||4702.1||4702.1||4702.1||4
1647619800000|2022-03-18 16:10:00|4704.1||4702.1||4704.1||4702.1||6
1647619810000|2022-03-18 16:10:10|4701.1|4685.1|4700.1|4686.1|4703.1|4686.1|4700.1|4685.1|1
1647619820000|2022-03-18 16:10:20|4704.1|4685.1|4699.1|4686.1|4704.1|4686.1|4698.1|4681.1|15
1647619830000|2022-03-18 16:10:30|4704.1||4699.1||4704.1||4699.1||1
1647619840000|2022-03-18 16:10:40|4704.1||4700.1||4704.1||4700.1||2
1647619850000|2022-03-18 16:10:50|4699.1||4699.1||4699.1||4699.1||0
1647619860000|2022-03-18 16:11:00|4700.1|4687.1|4701.1|4689.1|4701.1|4689.1|4700.1|4687.1|2
1647619870000|2022-03-18 16:11:10|4704.1|4690.1|4702.1|4690.1|4704.1|4690.1|4702.1|4690.1|0
1647619880000|2022-03-18 16:11:20|4704.1|4691.1|4703.1|4691.1|4704.1|4691.1|4703.1|4691.1|0
1647619890000|2022-03-18 16:11:30|4712.1|4692.1|4704.1|4696.1|4712.1|4696.1|4704.1|4692.1|0
1647619900000|2022-03-18 16:11:40||4692.1||4692.1||4692.1||4692.1|3
1647619910000|2022-03-18 16:11:50|4703.1||4702.1||4703.1||4702.1||0
1647619930000|2022-03-18 16:12:10|4704.1|4693.1|4704.1|4693.1|4704.1|4693.1|4704.1|4693.1|2
1647619940000|2022-03-18 16:12:20||4696.1||4696.1||4696.1||4696.1|0
1647619950000|2022-03-18 16:12:30|4717.1||4717.1||4717.1||4717.1||0
1647619960000|2022-03-18 16:12:40|4705.1||4704.1||4716.1||4704.1||0
1647619970000|2022-03-18 16:12:50|4715.1|4697.1|4709.1|4696.1|4715.1|4697.1|4707.1|4696.1|8
1647619980000|2022-03-18 16:13:00|4707.1||4705.1||4709.1||4705.1||0
1647619990000|2022-03-18 16:13:10|4703.1||4704.1||4705.1||4703.1||1
1647620000000|2022-03-18 16:13:20|4703.1|4695.1|4703.1|4696.1|4703.1|4697.1|4703.1|4695.1|2
1647620010000|2022-03-18 16:13:30|4702.1|4693.1|4701.1|4691.1|4709.1|4693.1|4701.1|4691.1|2
1647620020000|2022-03-18 16:13:40|4709.1||4709.1||4709.1||4701.1||0
1647620030000|2022-03-18 16:13:50|4701.1|4692.1|4709.1|4691.1|4709.1|4692.1|4701.1|4691.1|0
1647620040000|2022-03-18 16:14:00||4695.1||4695.1||4696.1||4695.1|0
1647620050000|2022-03-18 16:14:10|4706.1||4706.1||4706.1||4706.1||0
1647620060000|2022-03-18 16:14:20||4696.1||4695.1||4696.1||4695.1|0
1647620070000|2022-03-18 16:14:30|4705.1|4696.1|4705.1|4696.1|4705.1|4696.1|4705.1|4696.1|0
1647620080000|2022-03-18 16:14:40|4704.1|4695.1|4704.1|4695.1|4704.1|4695.1|4704.1|4695.1|0
1647620100000|2022-03-18 16:15:00|||||||||1
1647620110000|2022-03-18 16:15:10||4697.1||4697.1||4697.1||4697.1|0
1647620130000|2022-03-18 16:15:30||4695.1||4695.1||4695.1||4695.1|0
1647620170000|2022-03-18 16:16:10||4696.1||4696.1||4696.1||4696.1|0
1647620180000|2022-03-18 16:16:20||4695.1||4695.1||4695.1||4695.1|0
1647620190000|2022-03-18 16:16:30|4712.1|4696.1|4703.1|4696.1|4712.1|4696.1|4703.1|4696.1|0
1647620200000|2022-03-18 16:16:40|4707.1|4697.1|4709.1|4697.1|4712.1|4697.1|4707.1|4697.1|1
1647620210000|2022-03-18 16:16:50|4708.1|4696.1|4707.1|4696.1|4708.1|4696.1|4707.1|4696.1|0
1647620240000|2022-03-18 16:17:20|4728.1|4697.1|4711.1|4697.1|4728.1|4698.1|4709.1|4696.1|0
1647620250000|2022-03-18 16:17:30|4727.6|4697.6|4714.1|4697.1|4727.6|4697.6|4712.1|4697.1|0
1647620260000|2022-03-18 16:17:40|4713.1||4713.1||4713.1||4713.1||0
1647620320000|2022-03-18 16:18:40|4711.1||4713.1||4713.1||4711.1||0
1647620340000|2022-03-18 16:19:00|4716.1||4716.1||4716.1||4716.1||0
1647620370000|2022-03-18 16:19:30|4720.1||4720.1||4720.1||4720.1||0
1647620400000|2022-03-18 16:20:00|4725.1||4725.1||4725.1||4725.1||0
1647620410000|2022-03-18 16:20:10|4727.6|4697.6|4729.6|4699.6|4729.6|4699.6|4727.6|4697.6|0
1647620520000|2022-03-18 16:22:00|4705.1|4697.1|4705.1|4697.1|4705.1|4697.1|4705.1|4697.1|0
1647620550000|2022-03-18 16:22:30|4729.6|4699.6|4729.6|4699.6|4729.6|4699.6|4729.1|4699.1|2
1647620580000|2022-03-18 16:23:00|4729.1|4699.1|4729.1|4699.1|4729.1|4699.1|4729.1|4699.1|0
1647620660000|2022-03-18 16:24:20|4704.1|4697.1|4704.1|4697.1|4704.1|4697.1|4704.1|4697.1|0
1647620690000|2022-03-18 16:24:50|4729.1|4699.1|4729.1|4699.1|4729.1|4699.1|4729.1|4699.1|0
1647620920000|2022-03-18 16:28:40|4704.1|4697.1|4704.1|4697.1|4704.1|4697.1|4704.1|4697.1|0
1647620970000|2022-03-18 16:29:30|||||||||8
1647621090000|2022-03-18 16:31:30|||||||||1
1647621480000|2022-03-18 16:38:00|4705.1||4705.1||4705.1||4705.1||0
1647621490000|2022-03-18 16:38:10|4704.1||4704.1||4704.1||4704.1||0
1647621510000|2022-03-18 16:38:30|4705.1|4699.1|4729.1|4699.1|4729.1|4699.1|4705.1|4699.1|0
1647622160000|2022-03-18 16:49:20|||||||||1
1647622280000|2022-03-18 16:51:20|4722.1|4697.1|4722.1|4697.1|4722.1|4697.1|4722.1|4697.1|0
1647622540000|2022-03-18 16:55:40|4704.1||4704.1||4704.1||4704.1||0
1647622560000|2022-03-18 16:56:00|4722.1||4722.1||4722.1||4722.1||0
1647623140000|2022-03-18 17:05:40|4713.1||4713.1||4713.1||4713.1||0
1647623160000|2022-03-18 17:06:00|4708.1||4708.1||4708.1||4708.1||0
1647623410000|2022-03-18 17:10:10|||||||||1
1647624470000|2022-03-18 17:27:50|4704.1||4704.1||4704.1||4704.1||0
1647624480000|2022-03-18 17:28:00|4708.1||4708.1||4708.1||4708.1||1
1647625810000|2022-03-18 17:50:10|4706.1||4706.1||4706.1||4706.1||0
1647625850000|2022-03-18 17:50:50|4708.1||4708.1||4708.1||4708.1||0
1647626430000|2022-03-18 18:00:30|4707.1||4707.1||4707.1||4707.1||0
1647626440000|2022-03-18 18:00:40|4708.1||4708.1||4708.1||4708.1||0
1647629670000|2022-03-18 18:54:30|||||||||1
1647629830000|2022-03-18 18:57:10|||||||||5
1647629990000|2022-03-18 18:59:50|4712.6|4692.6|4712.6|4692.6|4712.6|4692.6|4712.6|4692.6|0
1647828900000|2022-03-21 02:15:00|4523.6|4519.6|4531.1|4527.1|4531.6|4527.6|4523.1|4519.1|48
1647828910000|2022-03-21 02:15:10|4530.1|4526.1|4531.1|4527.1|4531.6|4527.6|4527.6|4523.6|57
1647828920000|2022-03-21 02:15:20|4530.6|4526.6|4529.1|4525.1|4531.6|4527.6|4527.6|4523.6|41
1647828930000|2022-03-21 02:15:30|4529.6|4525.6|4530.1|4526.1|4533.1|4529.1|4529.1|4525.1|54
1647828940000|2022-03-21 02:15:40|4529.6|4525.6|4529.1|4525.1|4530.1|4526.1|4527.1|4523.1|65
1647828950000|2022-03-21 02:15:50|4530.1|4526.1|4526.6|4522.6|4532.1|4528.1|4526.6|4522.6|26
1647828960000|2022-03-21 02:16:00|4526.1|4522.1|4528.1|4524.1|4528.1|4524.1|4526.1|4522.1|11
1647828970000|2022-03-21 02:16:10|4528.6|4524.6|4527.1|4523.1|4530.1|4526.1|4526.1|4522.1|9
1647828980000|2022-03-21 02:16:20|4528.1|4524.1|4534.1|4530.1|4535.1|4531.1|4527.1|4523.1|44
1647828990000|2022-03-21 02:16:30|4534.6|4530.6|4530.1|4526.1|4535.1|4531.1|4529.1|4525.1|26
1647829000000|2022-03-21 02:16:40|4530.6|4526.6|4534.1|4530.1|4534.1|4530.1|4530.6|4526.6|23
1647829010000|2022-03-21 02:16:50|4534.6|4530.6|4531.6|4527.6|4535.6|4531.6|4529.1|4525.1|53
1647829020000|2022-03-21 02:17:00|4532.1|4528.1|4531.6|4527.6|4532.1|4528.1|4528.6|4524.6|27
1647829030000|2022-03-21 02:17:10|4530.6|4526.6|4529.1|4525.1|4531.1|4527.1|4527.6|4523.6|43
1647829040000|2022-03-21 02:17:20|4529.6|4525.6|4534.1|4530.1|4535.1|4531.1|4529.1|4525.1|37
1647829050000|2022-03-21 02:17:30|4533.6|4529.6|4535.1|4531.1|4536.6|4532.6|4533.1|4529.1|37
1647829060000|2022-03-21 02:17:40|4535.6|4531.6|4534.1|4530.1|4536.1|4532.1|4532.6|4528.6|45
1647829070000|2022-03-21 02:17:50|4533.6|4529.6|4536.1|4532.1|4538.6|4534.6|4533.6|4529.6|36
1647829080000|2022-03-21 02:18:00|4536.6|4532.6|4535.1|4531.1|4536.6|4532.6|4534.6|4530.6|30
1647829090000|2022-03-21 02:18:10|4534.6|4530.6|4532.1|4528.1|4535.1|4531.1|4528.6|4524.6|138
1647829100000|2022-03-21 02:18:20|4532.6|4528.6|4532.1|4528.1|4534.1|4530.1|4531.1|4527.1|59
1647829110000|2022-03-21 02:18:30|4532.6|4528.6|4535.1|4531.1|4535.6|4531.6|4531.6|4527.6|39
1647829120000|2022-03-21 02:18:40|4535.6|4531.6|4535.1|4531.1|4537.6|4533.6|4533.6|4529.6|53
1647829130000|2022-03-21 02:18:50|4535.6|4531.6|4532.1|4528.1|4536.1|4532.1|4532.1|4528.1|57
1647829140000|2022-03-21 02:19:00|4531.6|4527.6|4528.1|4524.1|4531.6|4527.6|4527.6|4523.6|121
1647829150000|2022-03-21 02:19:10|4527.6|4523.6|4527.6|4523.6|4529.1|4525.1|4527.1|4523.1|12
1647829160000|2022-03-21 02:19:20|4528.1|4524.1|4528.6|4524.6|4530.1|4526.1|4527.6|4523.6|23
1647829170000|2022-03-21 02:19:30|4529.1|4525.1|4530.6|4526.6|4530.6|4526.6|4528.6|4524.6|14
1647829180000|2022-03-21 02:19:40|4530.1|4526.1|4527.6|4523.6|4532.1|4528.1|4527.6|4523.6|120
1647829190000|2022-03-21 02:19:50|4528.1|4524.1|4528.1|4524.1|4528.1|4524.1|4526.1|4522.1|18
1647829200000|2022-03-21 02:20:00|4528.6|4524.6|4523.1|4519.1|4529.1|4525.1|4523.1|4519.1|54
1647829210000|2022-03-21 02:20:10|4523.6|4519.6|4528.1|4524.1|4528.6|4524.6|4523.6|4519.6|77
1647829220000|2022-03-21 02:20:20|4527.6|4523.6|4529.6|4525.6|4529.6|4525.6|4527.6|4523.6|26
1647829230000|2022-03-21 02:20:30|4529.1|4525.1|4525.6|4521.6|4529.6|4525.6|4525.6|4521.6|30
1647829240000|2022-03-21 02:20:40|4526.1|4522.1|4529.6|4525.6|4530.6|4526.6|4526.1|4522.1|32
1647829250000|2022-03-21 02:20:50|4529.1|4525.1|4528.1|4524.1|4530.6|4526.6|4528.1|4524.1|15
1647829260000|2022-03-21 02:21:00|4527.6|4523.6|4522.1|4518.1|4527.6|4523.6|4521.1|4517.1|36
1647829270000|2022-03-21 02:21:10|4521.6|4517.6|4522.1|4518.1|4522.6|4518.6|4521.6|4517.6|8
1647829280000|2022-03-21 02:21:20|4522.6|4518.6|4526.6|4522.6|4527.6|4523.6|4522.6|4518.6|29
1647829290000|2022-03-21 02:21:30|4526.1|4522.1|4525.6|4521.6|4527.6|4523.6|4524.1|4520.1|21
1647829300000|2022-03-21 02:21:40|4525.1|4521.1|4518.6|4514.6|4525.1|4521.1|4517.1|4513.1|35
1647829310000|2022-03-21 02:21:50|4519.1|4515.1|4523.1|4519.1|4524.6|4520.6|4517.6|4513.6|63
1647829320000|2022-03-21 02:22:00|4523.6|4519.6|4515.6|4511.6|4523.6|4519.6|4515.6|4511.6|20
1647829330000|2022-03-21 02:22:10|4516.1|4512.1|4516.1|4512.1|4516.6|4512.6|4514.1|4510.1|19
1647829340000|2022-03-21 02:22:20|4516.6|4512.6|4512.1|4508.1|4517.6|4513.6|4512.1|4508.1|28
1647829350000|2022-03-21 02:22:30|4511.6|4507.6|4515.1|4511.1|4515.6|4511.6|4510.6|4506.6|19
1647829360000|2022-03-21 02:22:40|4515.6|4511.6|4521.1|4517.1|4522.1|4518.1|4515.6|4511.6|41
1647829370000|2022-03-21 02:22:50|4521.6|4517.6|4523.1|4519.1|4524.6|4520.6|4520.6|4516.6|26
1647829380000|2022-03-21 02:23:00|4522.6|4518.6|4522.1|4518.1|4523.6|4519.6|4521.1|4517.1|15
1647829390000|2022-03-21 02:23:10|4523.1|4519.1|4524.6|4520.6|4525.6|4521.6|4521.1|4517.1|28
1647829400000|2022-03-21 02:23:20|4525.6|4521.6|4527.1|4523.1|4528.1|4524.1|4525.6|4521.6|53
1647829410000|2022-03-21 02:23:30|4526.6|4522.6|4527.6|4523.6|4529.6|4525.6|4526.6|4522.6|27
1647829420000|2022-03-21 02:23:40|4527.1|4523.1|4529.6|4525.6|4530.1|4526.1|4527.1|4523.1|15
1647829430000|2022-03-21 02:23:50|4530.6|4526.6|4529.6|4525.6|4531.1|4527.1|4528.1|4524.1|52
1647829440000|2022-03-21 02:24:00|4530.1|4526.1|4531.6|4527.6|4531.6|4527.6|4529.6|4525.6|36
1647829450000|2022-03-21 02:24:10|4531.1|4527.1|4531.1|4527.1|4531.6|4527.6|4529.6|4525.6|31
1647829460000|2022-03-21 02:24:20|4531.6|4527.6|4539.1|4535.1|4539.1|4535.1|4531.6|4527.6|66
1647829470000|2022-03-21 02:24:30|4538.1|4534.1|4532.1|4528.1|4538.6|4534.6|4531.6|4527.6|102
1647829480000|2022-03-21 02:24:40|4532.6|4528.6|4535.6|4531.6|4537.1|4533.1|4532.6|4528.6|28
1647829490000|2022-03-21 02:24:50|4535.1|4531.1|4536.1|4532.1|4536.6|4532.6|4533.1|4529.1|43
1647829500000|2022-03-21 02:25:00|4535.1|4531.1|4533.1|4529.1|4536.1|4532.1|4530.6|4526.6|40
1647829510000|2022-03-21 02:25:10|4533.6|4529.6|4538.1|4534.1|4538.1|4534.1|4533.6|4529.6|64
1647829520000|2022-03-21 02:25:20|4537.6|4533.6|4536.1|4532.1|4537.6|4533.6|4535.6|4531.6|20
1647829530000|2022-03-21 02:25:30|4536.6|4532.6|4541.1|4537.1|4541.1|4537.1|4536.6|4532.6|95
1647829540000|2022-03-21 02:25:40|4539.6|4535.6|4537.6|4533.6|4541.6|4537.6|4537.1|4533.1|31
1647829550000|2022-03-21 02:25:50|4537.1|4533.1|4535.1|4531.1|4537.1|4533.1|4534.1|4530.1|41
1647829560000|2022-03-21 02:26:00|4535.6|4531.6|4533.1|4529.1|4535.6|4531.6|4532.1|4528.1|23
1647829570000|2022-03-21 02:26:10|4533.6|4529.6|4532.6|4528.6|4536.1|4532.1|4532.6|4528.6|15
1647829580000|2022-03-21 02:26:20|4533.1|4529.1|4532.6|4528.6|4533.6|4529.6|4532.1|4528.1|35
1647829590000|2022-03-21 02:26:30|4531.6|4527.6|4535.1|4531.1|4535.6|4531.6|4529.1|4525.1|69
1647829600000|2022-03-21 02:26:40|4535.6|4531.6|4535.6|4531.6|4537.1|4533.1|4534.1|4530.1|20
1647829610000|2022-03-21 02:26:50|4536.1|4532.1|4533.1|4529.1|4536.1|4532.1|4533.1|4529.1|18
1647829620000|2022-03-21 02:27:00|4533.6|4529.6|4534.1|4530.1|4536.1|4532.1|4533.1|4529.1|25
1647829630000|2022-03-21 02:27:10|4533.6|4529.6|4533.6|4529.6|4535.6|4531.6|4531.6|4527.6|41
1647829640000|2022-03-21 02:27:20|4534.1|4530.1|4533.6|4529.6|4535.1|4531.1|4531.6|4527.6|15
1647829650000|2022-03-21 02:27:30|4534.1|4530.1|4533.1|4529.1|4534.6|4530.6|4531.6|4527.6|8
1647829660000|2022-03-21 02:27:40|4533.6|4529.6|4533.1|4529.1|4534.6|4530.6|4532.1|4528.1|8
1647829670000|2022-03-21 02:27:50|4533.6|4529.6|4539.6|4535.6|4540.1|4536.1|4533.6|4529.6|30
1647829680000|2022-03-21 02:28:00|4540.1|4536.1|4541.1|4537.1|4542.1|4538.1|4537.6|4533.6|42
1647829690000|2022-03-21 02:28:10|4539.1|4535.1|4542.1|4538.1|4542.1|4538.1|4538.6|4534.6|22
1647829700000|2022-03-21 02:28:20|4542.6|4538.6|4543.1|4539.1|4547.6|4543.6|4542.6|4538.6|47
1647829710000|2022-03-21 02:28:30|4542.6|4538.6|4541.1|4537.1|4546.1|4542.1|4540.6|4536.6|50
1647829720000|2022-03-21 02:28:40|4540.6|4536.6|4540.6|4536.6|4541.6|4537.6|4539.1|4535.1|26
1647829730000|2022-03-21 02:28:50|4542.1|4538.1|4548.6|4544.6|4550.1|4546.1|4541.6|4537.6|54
1647829740000|2022-03-21 02:29:00|4548.1|4544.1|4549.1|4545.1|4550.1|4546.1|4546.6|4542.6|37
1647829750000|2022-03-21 02:29:10|4549.6|4545.6|4549.6|4545.6|4550.6|4546.6|4548.6|4544.6|26
1647829760000|2022-03-21 02:29:20|4550.1|4546.1|4554.1|4550.1|4554.6|4550.6|4550.1|4546.1|49
1647829770000|2022-03-21 02:29:30|4553.6|4549.6|4554.6|4550.6|4555.1|4551.1|4553.6|4549.6|13
1647829780000|2022-03-21 02:29:40|4556.1|4552.1|4559.1|4555.1|4559.1|4555.1|4555.6|4551.6|29
1647829790000|2022-03-21 02:29:50|4558.6|4554.6|4562.1|4558.1|4562.6|4558.6|4558.6|4554.6|74
1647829800000|2022-03-21 02:30:00|4562.6|4558.6|4561.6|4557.6|4562.6|4558.6|4558.6|4554.6|51
1647829810000|2022-03-21 02:30:10|4561.1|4557.1|4553.6|4549.6|4561.1|4557.1|4551.6|4547.6|147
1647829820000|2022-03-21 02:30:20|4554.1|4550.1|4555.1|4551.1|4556.1|4552.1|4551.6|4547.6|67
1647829830000|2022-03-21 02:30:30|4554.6|4550.6|4553.6|4549.6|4555.1|4551.1|4552.6|4548.6|30
1647829840000|2022-03-21 02:30:40|4552.6|4548.6|4556.1|4552.1|4557.6|4553.6|4552.6|4548.6|46
1647829850000|2022-03-21 02:30:50|4558.1|4554.1|4558.6|4554.6|4558.6|4554.6|4555.1|4551.1|107
1647829860000|2022-03-21 02:31:00|4558.1|4554.1|4561.1|4557.1|4561.1|4557.1|4556.1|4552.1|39
1647829870000|2022-03-21 02:31:10|4561.6|4557.6|4563.6|4559.6|4564.1|4560.1|4561.1|4557.1|15
1647829880000|2022-03-21 02:31:20|4563.1|4559.1|4565.1|4561.1|4565.6|4561.6|4562.6|4558.6|5
1647829890000|2022-03-21 02:31:30|4565.6|4561.6|4565.6|4561.6|4567.6|4563.6|4565.1|4561.1|22
1647829900000|2022-03-21 02:31:40|4566.1|4562.1|4559.6|4555.6|4567.1|4563.1|4559.6|4555.6|49
1647829910000|2022-03-21 02:31:50|4560.1|4556.1|4565.6|4561.6|4565.6|4561.6|4560.1|4556.1|40
1647829920000|2022-03-21 02:32:00|4565.1|4561.1|4566.1|4562.1|4568.1|4564.1|4561.6|4557.6|30
1647829930000|2022-03-21 02:32:10|4565.6|4561.6|4569.1|4565.1|4570.1|4566.1|4564.6|4560.6|23
1647829940000|2022-03-21 02:32:20|4569.6|4565.6|4568.1|4564.1|4570.1|4566.1|4566.1|4562.1|22
1647829950000|2022-03-21 02:32:30|4566.1|4562.1|4568.1|4564.1|4570.1|4566.1|4566.1|4562.1|25
1647829960000|2022-03-21 02:32:40|4567.6|4563.6|4569.1|4565.1|4570.1|4566.1|4566.6|4562.6|22
1647829970000|2022-03-21 02:32:50|4568.1|4564.1|4570.1|4566.1|4570.1|4566.1|4567.6|4563.6|15
1647829980000|2022-03-21 02:33:00|4570.6|4566.6|4568.6|4564.6|4571.1|4567.1|4566.6|4562.6|25
1647829990000|2022-03-21 02:33:10|4569.1|4565.1|4571.1|4567.1|4572.6|4568.6|4568.6|4564.6|22
1647830000000|2022-03-21 02:33:20|4571.6|4567.6|4568.6|4564.6|4572.6|4568.6|4567.1|4563.1|36
1647830010000|2022-03-21 02:33:30|4568.1|4564.1|4567.1|4563.1|4569.1|4565.1|4565.6|4561.6|8
1647830020000|2022-03-21 02:33:40|4566.6|4562.6|4566.1|4562.1|4567.1|4563.1|4565.1|4561.1|61
1647830030000|2022-03-21 02:33:50|4567.1|4563.1|4562.1|4558.1|4567.1|4563.1|4561.6|4557.6|112
1647830040000|2022-03-21 02:34:00|4561.1|4557.1|4550.1|4546.1|4561.1|4557.1|4550.1|4546.1|55
1647830050000|2022-03-21 02:34:10|4550.6|4546.6|4550.1|4546.1|4553.6|4549.6|4549.6|4545.6|41
1647830060000|2022-03-21 02:34:20|4549.6|4545.6|4545.1|4541.1|4549.6|4545.6|4544.1|4540.1|42
1647830070000|2022-03-21 02:34:30|4543.1|4539.1|4545.1|4541.1|4545.1|4541.1|4542.6|4538.6|77
1647830080000|2022-03-21 02:34:40|4546.1|4542.1|4547.6|4543.6|4548.6|4544.6|4545.6|4541.6|34
1647830090000|2022-03-21 02:34:50|4547.1|4543.1|4549.1|4545.1|4550.6|4546.6|4547.1|4543.1|9
1647830100000|2022-03-21 02:35:00|4548.6|4544.6|4545.6|4541.6|4550.6|4546.6|4545.6|4541.6|58
1647830110000|2022-03-21 02:35:10|4543.6|4539.6|4543.1|4539.1|4543.6|4539.6|4539.6|4535.6|61
1647830120000|2022-03-21 02:35:20|4543.6|4539.6|4541.6|4537.6|4544.1|4540.1|4540.6|4536.6|31
1647830130000|2022-03-21 02:35:30|4541.1|4537.1|4543.1|4539.1|4544.1|4540.1|4540.6|4536.6|49
1647830140000|2022-03-21 02:35:40|4544.1|4540.1|4545.1|4541.1|4548.1|4544.1|4543.6|4539.6|35
1647830150000|2022-03-21 02:35:50|4544.6|4540.6|4543.6|4539.6|4544.6|4540.6|4542.1|4538.1|8
1647830160000|2022-03-21 02:36:00|4543.1|4539.1|4546.1|4542.1|4546.1|4542.1|4539.6|4535.6|42
1647830170000|2022-03-21 02:36:10|4545.6|4541.6|4547.1|4543.1|4548.1|4544.1|4545.1|4541.1|35
1647830180000|2022-03-21 02:36:20|4547.6|4543.6|4547.1|4543.1|4550.1|4546.1|4547.1|4543.1|22
1647830190000|2022-03-21 02:36:30|4546.6|4542.6|4547.1|4543.1|4547.1|4543.1|4544.6|4540.6|33
1647830200000|2022-03-21 02:36:40|4546.6|4542.6|4544.1|4540.1|4546.6|4542.6|4542.6|4538.6|70
1647830210000|2022-03-21 02:36:50|4543.6|4539.6|4546.6|4542.6|4549.1|4545.1|4543.6|4539.6|29
1647830220000|2022-03-21 02:37:00|4548.1|4544.1|4545.1|4541.1|4548.1|4544.1|4544.6|4540.6|30
1647830230000|2022-03-21 02:37:10|4545.6|4541.6|4545.6|4541.6|4550.1|4546.1|4544.6|4540.6|17
1647830240000|2022-03-21 02:37:20|4545.1|4541.1|4541.1|4537.1|4545.1|4541.1|4540.6|4536.6|27
1647830250000|2022-03-21 02:37:30|4541.6|4537.6|4543.1|4539.1|4544.1|4540.1|4541.6|4537.6|9
1647830260000|2022-03-21 02:37:40|4541.6|4537.6|4544.1|4540.1|4547.1|4543.1|4541.6|4537.6|42
1647830270000|2022-03-21 02:37:50|4543.6|4539.6|4542.6|4538.6|4543.6|4539.6|4542.1|4538.1|8
1647830280000|2022-03-21 02:38:00|4542.1|4538.1|4535.1|4531.1|4542.1|4538.1|4534.6|4530.6|72
1647830290000|2022-03-21 02:38:10|4535.6|4531.6|4535.1|4531.1|4535.6|4531.6|4533.6|4529.6|27
1647830300000|2022-03-21 02:38:20|4534.6|4530.6|4530.6|4526.6|4535.6|4531.6|4529.6|4525.6|52
1647830310000|2022-03-21 02:38:30|4530.1|4526.1|4533.1|4529.1|4533.6|4529.6|4529.1|4525.1|27
1647830320000|2022-03-21 02:38:40|4533.6|4529.6|4533.6|4529.6|4534.6|4530.6|4530.6|4526.6|17
1647830330000|2022-03-21 02:38:50|4533.1|4529.1|4531.6|4527.6|4535.1|4531.1|4531.6|4527.6|14
1647830340000|2022-03-21 02:39:00|4533.1|4529.1|4534.1|4530.1|4534.1|4530.1|4530.6|4526.6|9
1647830350000|2022-03-21 02:39:10|4533.6|4529.6|4528.1|4524.1|4533.6|4529.6|4527.6|4523.6|21
1647830360000|2022-03-21 02:39:20|4527.6|4523.6|4527.1|4523.1|4530.1|4526.1|4527.1|4523.1|21
1647830370000|2022-03-21 02:39:30|4527.6|4523.6|4535.1|4531.1|4535.1|4531.1|4527.1|4523.1|49
1647830380000|2022-03-21 02:39:40|4534.6|4530.6|4529.6|4525.6|4536.1|4532.1|4529.6|4525.6|26
1647830390000|2022-03-21 02:39:50|4529.1|4525.1|4527.6|4523.6|4529.6|4525.6|4525.6|4521.6|16
1647830400000|2022-03-21 02:40:00|4527.1|4523.1|4525.1|4521.1|4527.1|4523.1|4522.6|4518.6|34
1647830410000|2022-03-21 02:40:10|4524.1|4520.1|4526.1|4522.1|4527.6|4523.6|4524.1|4520.1|21
1647830420000|2022-03-21 02:40:20|4525.6|4521.6|4522.1|4518.1|4525.6|4521.6|4522.1|4518.1|8
1647830430000|2022-03-21 02:40:30|4521.6|4517.6|4525.1|4521.1|4525.1|4521.1|4521.6|4517.6|12
1647830440000|2022-03-21 02:40:40|4525.6|4521.6|4521.1|4517.1|4525.6|4521.6|4521.1|4517.1|11
1647830450000|2022-03-21 02:40:50|4520.1|4516.1|4522.1|4518.1|4522.6|4518.6|4520.1|4516.1|16
1647830460000|2022-03-21 02:41:00|4522.6|4518.6|4521.1|4517.1|4522.6|4518.6|4520.1|4516.1|8
1647830470000|2022-03-21 02:41:10|4520.6|4516.6|4516.1|4512.1|4521.1|4517.1|4515.1|4511.1|18
1647830480000|2022-03-21 02:41:20|4515.6|4511.6|4516.1|4512.1|4517.6|4513.6|4514.1|4510.1|11
1647830490000|2022-03-21 02:41:30|4516.6|4512.6|4516.1|4512.1|4518.1|4514.1|4515.6|4511.6|8
1647830500000|2022-03-21 02:41:40|4515.6|4511.6|4516.1|4512.1|4519.1|4515.1|4515.6|4511.6|25
1647830510000|2022-03-21 02:41:50|4515.6|4511.6|4517.1|4513.1|4517.1|4513.1|4513.6|4509.6|10
1647830520000|2022-03-21 02:42:00|4517.6|4513.6|4518.6|4514.6|4518.6|4514.6|4516.1|4512.1|17
1647830530000|2022-03-21 02:42:10|4519.1|4515.1|4515.1|4511.1|4519.1|4515.1|4514.6|4510.6|8
1647830540000|2022-03-21 02:42:20|4515.6|4511.6|4519.6|4515.6|4519.6|4515.6|4515.6|4511.6|6
1647830550000|2022-03-21 02:42:30|4520.1|4516.1|4519.6|4515.6|4521.6|4517.6|4518.1|4514.1|23
1647830560000|2022-03-21 02:42:40|4519.1|4515.1|4523.6|4519.6|4523.6|4519.6|4519.1|4515.1|8
1647830570000|2022-03-21 02:42:50|4524.1|4520.1|4521.6|4517.6|4524.6|4520.6|4521.6|4517.6|14
1647830580000|2022-03-21 02:43:00|4522.1|4518.1|4524.6|4520.6|4525.1|4521.1|4522.1|4518.1|6
1647830590000|2022-03-21 02:43:10|4525.1|4521.1|4526.1|4522.1|4526.6|4522.6|4523.6|4519.6|14
1647830600000|2022-03-21 02:43:20|4526.6|4522.6|4524.1|4520.1|4526.6|4522.6|4522.6|4518.6|11
1647830610000|2022-03-21 02:43:30|4524.6|4520.6|4525.1|4521.1|4525.1|4521.1|4522.6|4518.6|13
1647830620000|2022-03-21 02:43:40|4524.6|4520.6|4523.6|4519.6|4525.1|4521.1|4522.6|4518.6|6
1647830630000|2022-03-21 02:43:50|4523.1|4519.1|4523.1|4519.1|4524.1|4520.1|4522.6|4518.6|7
1647830640000|2022-03-21 02:44:00|4522.6|4518.6|4526.1|4522.1|4527.1|4523.1|4522.6|4518.6|6
1647830650000|2022-03-21 02:44:10|4525.6|4521.6|4527.1|4523.1|4527.6|4523.6|4524.6|4520.6|5
1647830660000|2022-03-21 02:44:20|4527.6|4523.6|4533.6|4529.6|4534.6|4530.6|4527.6|4523.6|71
1647830670000|2022-03-21 02:44:30|4534.1|4530.1|4534.1|4530.1|4535.1|4531.1|4532.6|4528.6|18
1647830680000|2022-03-21 02:44:40|4534.6|4530.6|4533.1|4529.1|4537.6|4533.6|4533.1|4529.1|31
1647830690000|2022-03-21 02:44:50|4532.6|4528.6|4538.1|4534.1|4538.1|4534.1|4531.6|4527.6|36
1647830700000|2022-03-21 02:45:00|4537.6|4533.6|4535.6|4531.6|4539.6|4535.6|4535.6|4531.6|47
1647830710000|2022-03-21 02:45:10|4537.1|4533.1|4534.1|4530.1|4537.1|4533.1|4533.1|4529.1|40
1647830720000|2022-03-21 02:45:20|4534.6|4530.6|4538.1|4534.1|4538.1|4534.1|4534.6|4530.6|23
1647830730000|2022-03-21 02:45:30|4537.6|4533.6|4535.6|4531.6|4538.1|4534.1|4535.6|4531.6|15
1647830740000|2022-03-21 02:45:40|4536.1|4532.1|4536.1|4532.1|4538.1|4534.1|4535.1|4531.1|15
1647830750000|2022-03-21 02:45:50|4536.6|4532.6|4536.1|4532.1|4537.1|4533.1|4535.6|4531.6|5
1647830760000|2022-03-21 02:46:00|4535.6|4531.6|4537.6|4533.6|4538.6|4534.6|4534.6|4530.6|21
1647830770000|2022-03-21 02:46:10|4536.6|4532.6|4536.1|4532.1|4539.1|4535.1|4535.6|4531.6|23
1647830780000|2022-03-21 02:46:20|4535.6|4531.6|4537.6|4533.6|4539.1|4535.1|4535.6|4531.6|3
1647830790000|2022-03-21 02:46:30|4537.1|4533.1|4539.1|4535.1|4539.1|4535.1|4536.6|4532.6|15
1647830800000|2022-03-21 02:46:40|4538.6|4534.6|4538.1|4534.1|4539.6|4535.6|4537.6|4533.6|2
1647830810000|2022-03-21 02:46:50|4538.6|4534.6|4538.1|4534.1|4539.6|4535.6|4537.6|4533.6|6
1647830820000|2022-03-21 02:47:00|4539.1|4535.1|4543.1|4539.1|4544.1|4540.1|4539.1|4535.1|36
1647830830000|2022-03-21 02:47:10|4542.6|4538.6|4543.6|4539.6|4544.6|4540.6|4542.1|4538.1|18
1647830840000|2022-03-21 02:47:20|4543.1|4539.1|4544.1|4540.1|4544.1|4540.1|4542.1|4538.1|17
1647830850000|2022-03-21 02:47:30|4543.6|4539.6|4546.1|4542.1|4546.6|4542.6|4543.6|4539.6|45
1647830860000|2022-03-21 02:47:40|4546.6|4542.6|4546.6|4542.6|4549.1|4545.1|4546.1|4542.1|18
1647830870000|2022-03-21 02:47:50|4547.1|4543.1|4544.6|4540.6|4547.6|4543.6|4543.6|4539.6|21
1647830880000|2022-03-21 02:48:00|4543.1|4539.1|4544.1|4540.1|4546.1|4542.1|4543.1|4539.1|28
1647830890000|2022-03-21 02:48:10|4544.6|4540.6|4545.6|4541.6|4546.1|4542.1|4544.1|4540.1|9
1647830900000|2022-03-21 02:48:20|4545.1|4541.1|4542.1|4538.1|4546.1|4542.1|4541.6|4537.6|9
1647830910000|2022-03-21 02:48:30|4541.6|4537.6|4541.1|4537.1|4541.6|4537.6|4539.1|4535.1|12
1647830920000|2022-03-21 02:48:40|4540.6|4536.6|4541.1|4537.1|4542.6|4538.6|4540.1|4536.1|10
1647830930000|2022-03-21 02:48:50|4542.1|4538.1|4541.6|4537.6|4543.1|4539.1|4539.6|4535.6|17
1647830940000|2022-03-21 02:49:00|4541.1|4537.1|4537.6|4533.6|4543.1|4539.1|4537.6|4533.6|10
1647830950000|2022-03-21 02:49:10|4537.1|4533.1|4534.6|4530.6|4537.6|4533.6|4534.6|4530.6|30
1647830960000|2022-03-21 02:49:20|4535.6|4531.6|4532.6|4528.6|4535.6|4531.6|4531.6|4527.6|21
1647830970000|2022-03-21 02:49:30|4532.1|4528.1|4529.1|4525.1|4532.6|4528.6|4528.1|4524.1|34
1647830980000|2022-03-21 02:49:40|4530.1|4526.1|4527.6|4523.6|4530.6|4526.6|4527.1|4523.1|13
1647830990000|2022-03-21 02:49:50|4528.1|4524.1|4527.1|4523.1|4529.1|4525.1|4527.1|4523.1|12
1647831000000|2022-03-21 02:50:00|4526.6|4522.6|4527.1|4523.1|4528.1|4524.1|4525.6|4521.6|21
1647831010000|2022-03-21 02:50:10|4527.6|4523.6|4526.6|4522.6|4529.6|4525.6|4526.6|4522.6|13
1647831020000|2022-03-21 02:50:20|4526.1|4522.1|4526.1|4522.1|4526.6|4522.6|4524.1|4520.1|17
1647831030000|2022-03-21 02:50:30|4526.6|4522.6|4526.1|4522.1|4528.1|4524.1|4525.1|4521.1|9
1647831040000|2022-03-21 02:50:40|4526.6|4522.6|4526.1|4522.1|4527.1|4523.1|4525.1|4521.1|6
1647831050000|2022-03-21 02:50:50|4525.6|4521.6|4520.6|4516.6|4525.6|4521.6|4520.1|4516.1|8
1647831060000|2022-03-21 02:51:00|4520.1|4516.1|4518.6|4514.6|4520.1|4516.1|4517.6|4513.6|13
1647831070000|2022-03-21 02:51:10|4518.1|4514.1|4517.6|4513.6|4518.1|4514.1|4516.6|4512.6|11
1647831080000|2022-03-21 02:51:20|4517.1|4513.1|4517.1|4513.1|4518.1|4514.1|4516.1|4512.1|7
1647831090000|2022-03-21 02:51:30|4516.6|4512.6|4517.1|4513.1|4518.1|4514.1|4515.1|4511.1|21
1647831100000|2022-03-21 02:51:40|4516.6|4512.6|4518.6|4514.6|4519.6|4515.6|4516.6|4512.6|12
1647831110000|2022-03-21 02:51:50|4519.1|4515.1|4515.6|4511.6|4519.1|4515.1|4515.1|4511.1|11
1647831120000|2022-03-21 02:52:00|4516.1|4512.1|4517.1|4513.1|4517.6|4513.6|4515.6|4511.6|13
1647831130000|2022-03-21 02:52:10|4517.6|4513.6|4515.6|4511.6|4518.1|4514.1|4515.1|4511.1|10
1647831140000|2022-03-21 02:52:20|4516.1|4512.1|4519.1|4515.1|4519.1|4515.1|4515.6|4511.6|9
1647831150000|2022-03-21 02:52:30|4518.1|4514.1|4520.1|4516.1|4520.6|4516.6|4518.1|4514.1|4
1647831160000|2022-03-21 02:52:40|4520.6|4516.6|4520.6|4516.6|4520.6|4516.6|4518.6|4514.6|13
1647831170000|2022-03-21 02:52:50|4520.1|4516.1|4522.6|4518.6|4524.1|4520.1|4519.6|4515.6|33
1647831180000|2022-03-21 02:53:00|4521.6|4517.6|4523.8|4519.8|4523.8|4519.8|4520.1|4516.1|12
1647831190000|2022-03-21 02:53:10|4523.3|4519.3|4514.3|4510.3|4523.3|4519.3|4514.3|4510.3|26
1647831200000|2022-03-21 02:53:20|4514.8|4510.8|4513.3|4509.3|4514.8|4510.8|4512.8|4508.8|16
1647831210000|2022-03-21 02:53:30|4512.8|4508.8|4513.8|4509.8|4513.8|4509.8|4511.8|4507.8|18
1647831220000|2022-03-21 02:53:40|4512.8|4508.8|4512.3|4508.3|4514.3|4510.3|4510.8|4506.8|18
1647831230000|2022-03-21 02:53:50|4512.8|4508.8|4511.3|4507.3|4513.3|4509.3|4510.8|4506.8|3
1647831240000|2022-03-21 02:54:00|4510.8|4506.8|4514.3|4510.3|4515.8|4511.8|4510.8|4506.8|24
1647831250000|2022-03-21 02:54:10|4514.8|4510.8|4516.3|4512.3|4517.3|4513.3|4514.8|4510.8|5
1647831260000|2022-03-21 02:54:20|4517.8|4513.8|4519.8|4515.8|4520.3|4516.3|4517.8|4513.8|24
1647831270000|2022-03-21 02:54:30|4519.3|4515.3|4521.3|4517.3|4521.3|4517.3|4518.8|4514.8|9
1647831280000|2022-03-21 02:54:40|4520.8|4516.8|4518.3|4514.3|4520.8|4516.8|4518.3|4514.3|6
1647831290000|2022-03-21 02:54:50|4518.8|4514.8|4515.3|4511.3|4519.8|4515.8|4515.3|4511.3|22
1647831300000|2022-03-21 02:55:00|4514.8|4510.8|4515.3|4511.3|4515.8|4511.8|4513.3|4509.3|19
1647831310000|2022-03-21 02:55:10|4515.8|4511.8|4518.8|4514.8|4518.8|4514.8|4514.3|4510.3|8
1647831320000|2022-03-21 02:55:20|4519.8|4515.8|4520.3|4516.3|4520.8|4516.8|4519.3|4515.3|22
1647831330000|2022-03-21 02:55:30|4521.3|4517.3|4519.3|4515.3|4521.8|4517.8|4519.3|4515.3|9
1647831340000|2022-03-21 02:55:40|4519.8|4515.8|4522.8|4518.8|4523.8|4519.8|4519.8|4515.8|3
1647831350000|2022-03-21 02:55:50|4523.3|4519.3|4522.8|4518.8|4523.3|4519.3|4521.8|4517.8|4
1647831360000|2022-03-21 02:56:00|4522.3|4518.3|4524.3|4520.3|4525.3|4521.3|4522.3|4518.3|10
1647831370000|2022-03-21 02:56:10|4524.8|4520.8|4520.3|4516.3|4524.8|4520.8|4519.8|4515.8|5
1647831380000|2022-03-21 02:56:20|4519.8|4515.8|4520.3|4516.3|4521.8|4517.8|4519.3|4515.3|7
1647831390000|2022-03-21 02:56:30|4519.8|4515.8|4521.3|4517.3|4521.3|4517.3|4518.8|4514.8|5
1647831400000|2022-03-21 02:56:40|4519.3|4515.3|4520.3|4516.3|4520.3|4516.3|4518.8|4514.8|2
1647831410000|2022-03-21 02:56:50|4519.8|4515.8|4526.3|4522.3|4528.8|4524.8|4519.8|4515.8|38
1647831420000|2022-03-21 02:57:00|4525.8|4521.8|4526.3|4522.3|4527.3|4523.3|4525.3|4521.3|2
1647831430000|2022-03-21 02:57:10|4525.8|4521.8|4525.8|4521.8|4526.3|4522.3|4523.8|4519.8|11
1647831440000|2022-03-21 02:57:20|4526.3|4522.3|4525.3|4521.3|4527.3|4523.3|4524.3|4520.3|13
1647831450000|2022-03-21 02:57:30|4524.8|4520.8|4524.3|4520.3|4526.3|4522.3|4523.3|4519.3|21
1647831460000|2022-03-21 02:57:40|4524.8|4520.8|4527.8|4523.8|4530.3|4526.3|4524.8|4520.8|20
1647831470000|2022-03-21 02:57:50|4528.3|4524.3|4527.3|4523.3|4528.3|4524.3|4525.8|4521.8|15
1647831480000|2022-03-21 02:58:00|4526.8|4522.8|4522.3|4518.3|4526.8|4522.8|4520.8|4516.8|39
1647831490000|2022-03-21 02:58:10|4522.8|4518.8|4521.3|4517.3|4525.3|4521.3|4520.3|4516.3|37
1647831500000|2022-03-21 02:58:20|4520.8|4516.8|4521.3|4517.3|4523.8|4519.8|4520.3|4516.3|24
1647831510000|2022-03-21 02:58:30|4522.3|4518.3|4519.3|4515.3|4522.3|4518.3|4519.3|4515.3|8
1647831520000|2022-03-21 02:58:40|4519.8|4515.8|4527.3|4523.3|4528.8|4524.8|4519.8|4515.8|34
1647831530000|2022-03-21 02:58:50|4526.3|4522.3|4524.3|4520.3|4527.3|4523.3|4523.8|4519.8|8
1647831540000|2022-03-21 02:59:00|4522.8|4518.8|4524.3|4520.3|4525.3|4521.3|4522.8|4518.8|22
1647831550000|2022-03-21 02:59:10|4523.8|4519.8|4524.3|4520.3|4525.3|4521.3|4523.8|4519.8|11
1647831560000|2022-03-21 02:59:20|4523.8|4519.8|4521.3|4517.3|4523.8|4519.8|4520.3|4516.3|15
1647831570000|2022-03-21 02:59:30|4521.8|4517.8|4521.3|4517.3|4522.3|4518.3|4519.3|4515.3|11
1647831580000|2022-03-21 02:59:40|4520.8|4516.8|4518.3|4514.3|4520.8|4516.8|4518.3|4514.3|5
1647831590000|2022-03-21 02:59:50|4518.8|4514.8|4518.3|4514.3|4520.3|4516.3|4517.8|4513.8|4
1647831600000|2022-03-21 03:00:00|4517.8|4513.8|4517.3|4513.3|4519.3|4515.3|4517.3|4513.3|8
1647831610000|2022-03-21 03:00:10|4517.8|4513.8|4517.3|4513.3|4518.8|4514.8|4517.3|4513.3|11
1647831620000|2022-03-21 03:00:20|4517.8|4513.8|4517.8|4513.8|4518.3|4514.3|4517.3|4513.3|1
1647831630000|2022-03-21 03:00:30|4517.3|4513.3|4518.8|4514.8|4520.3|4516.3|4517.3|4513.3|7
1647831640000|2022-03-21 03:00:40|4518.3|4514.3|4517.3|4513.3|4519.8|4515.8|4517.3|4513.3|9
1647831650000|2022-03-21 03:00:50|4518.3|4514.3|4517.3|4513.3|4518.3|4514.3|4516.8|4512.8|1
1647831660000|2022-03-21 03:01:00|4516.8|4512.8|4513.3|4509.3|4517.3|4513.3|4513.3|4509.3|15
1647831670000|2022-03-21 03:01:10|4514.3|4510.3|4514.3|4510.3|4516.8|4512.8|4514.3|4510.3|7
1647831680000|2022-03-21 03:01:20|4514.8|4510.8|4514.3|4510.3|4516.8|4512.8|4513.8|4509.8|17
1647831690000|2022-03-21 03:01:30|4513.8|4509.8|4513.3|4509.3|4514.8|4510.8|4513.3|4509.3|20
1647831700000|2022-03-21 03:01:40|4512.8|4508.8|4515.3|4511.3|4517.3|4513.3|4512.3|4508.3|28
1647831710000|2022-03-21 03:01:50|4515.8|4511.8|4514.8|4510.8|4516.3|4512.3|4513.8|4509.8|8
1647831720000|2022-03-21 03:02:00|4515.8|4511.8|4515.3|4511.3|4516.3|4512.3|4515.3|4511.3|6
1647831730000|2022-03-21 03:02:10|4514.3|4510.3|4513.3|4509.3|4514.3|4510.3|4513.3|4509.3|14
1647831740000|2022-03-21 03:02:20|4514.3|4510.3|4512.3|4508.3|4515.8|4511.8|4512.3|4508.3|7
1647831750000|2022-03-21 03:02:30|4511.8|4507.8|4511.3|4507.3|4512.3|4508.3|4510.8|4506.8|7
1647831760000|2022-03-21 03:02:40|4511.8|4507.8|4511.3|4507.3|4512.3|4508.3|4510.3|4506.3|9
1647831770000|2022-03-21 03:02:50|4510.8|4506.8|4510.3|4506.3|4511.8|4507.8|4509.3|4505.3|19
1647831780000|2022-03-21 03:03:00|4509.8|4505.8|4509.8|4505.8|4510.8|4506.8|4509.3|4505.3|19
1647831790000|2022-03-21 03:03:10|4509.3|4505.3|4508.8|4504.8|4510.8|4506.8|4508.3|4504.3|11
1647831800000|2022-03-21 03:03:20|4508.3|4504.3|4506.8|4502.8|4508.3|4504.3|4505.8|4501.8|29
1647831810000|2022-03-21 03:03:30|4506.3|4502.3|4504.3|4500.3|4506.3|4502.3|4504.3|4500.3|12
1647831820000|2022-03-21 03:03:40|4503.8|4499.8|4502.3|4498.3|4504.8|4500.8|4502.3|4498.3|9
1647831830000|2022-03-21 03:03:50|4501.8|4497.8|4499.8|4495.8|4502.8|4498.8|4499.8|4495.8|12
1647831840000|2022-03-21 03:04:00|4499.3|4495.3|4497.8|4493.8|4500.8|4496.8|4497.3|4493.3|30
1647831850000|2022-03-21 03:04:10|4498.3|4494.3|4500.3|4496.3|4501.8|4497.8|4497.8|4493.8|19
1647831860000|2022-03-21 03:04:20|4499.8|4495.8|4499.3|4495.3|4501.8|4497.8|4498.8|4494.8|21
1647831870000|2022-03-21 03:04:30|4498.8|4494.8|4499.3|4495.3|4500.3|4496.3|4497.8|4493.8|9
1647831880000|2022-03-21 03:04:40|4498.8|4494.8|4500.8|4496.8|4500.8|4496.8|4498.3|4494.3|18
1647831890000|2022-03-21 03:04:50|4501.3|4497.3|4500.8|4496.8|4502.3|4498.3|4499.8|4495.8|28
1647831900000|2022-03-21 03:05:00|4501.8|4497.8|4504.8|4500.8|4505.8|4501.8|4500.8|4496.8|38
1647831910000|2022-03-21 03:05:10|4505.3|4501.3|4507.3|4503.3|4508.8|4504.8|4504.8|4500.8|31
1647831920000|2022-03-21 03:05:20|4506.8|4502.8|4507.3|4503.3|4507.8|4503.8|4504.8|4500.8|20
1647831930000|2022-03-21 03:05:30|4507.8|4503.8|4509.3|4505.3|4509.3|4505.3|4507.3|4503.3|7
1647831940000|2022-03-21 03:05:40|4509.8|4505.8|4512.8|4508.8|4512.8|4508.8|4508.3|4504.3|18
1647831950000|2022-03-21 03:05:50|4513.3|4509.3|4508.3|4504.3|4513.8|4509.8|4507.8|4503.8|30
1647831960000|2022-03-21 03:06:00|4508.8|4504.8|4507.8|4503.8|4509.3|4505.3|4507.3|4503.3|7
1647831970000|2022-03-21 03:06:10|4507.3|4503.3|4506.8|4502.8|4507.3|4503.3|4504.3|4500.3|20
1647831980000|2022-03-21 03:06:20|4506.3|4502.3|4509.8|4505.8|4511.3|4507.3|4506.3|4502.3|18
1647831990000|2022-03-21 03:06:30|4509.3|4505.3|4508.3|4504.3|4509.3|4505.3|4507.3|4503.3|4
1647832000000|2022-03-21 03:06:40|4508.8|4504.8|4510.3|4506.3|4510.3|4506.3|4508.3|4504.3|5
1647832010000|2022-03-21 03:06:50|4510.8|4506.8|4510.3|4506.3|4511.3|4507.3|4509.3|4505.3|3
1647832020000|2022-03-21 03:07:00|4510.8|4506.8|4509.3|4505.3|4510.8|4506.8|4507.8|4503.8|19
1647832030000|2022-03-21 03:07:10|4510.3|4506.3|4510.3|4506.3|4510.8|4506.8|4508.8|4504.8|7
1647832040000|2022-03-21 03:07:20|4507.8|4503.8|4511.3|4507.3|4512.3|4508.3|4507.8|4503.8|44
1647832050000|2022-03-21 03:07:30|4511.8|4507.8|4514.8|4510.8|4514.8|4510.8|4511.8|4507.8|13
1647832060000|2022-03-21 03:07:40|4514.3|4510.3|4515.8|4511.8|4516.3|4512.3|4514.3|4510.3|27
1647832070000|2022-03-21 03:07:50|4516.3|4512.3|4516.8|4512.8|4516.8|4512.8|4514.3|4510.3|57
1647832080000|2022-03-21 03:08:00|4516.3|4512.3|4518.3|4514.3|4519.8|4515.8|4514.8|4510.8|81
1647832090000|2022-03-21 03:08:10|4518.8|4514.8|4518.3|4514.3|4520.8|4516.8|4517.8|4513.8|26
1647832100000|2022-03-21 03:08:20|4517.8|4513.8|4521.8|4517.8|4521.8|4517.8|4517.8|4513.8|18
1647832110000|2022-03-21 03:08:30|4522.3|4518.3|4517.8|4513.8|4522.3|4518.3|4517.3|4513.3|24
1647832120000|2022-03-21 03:08:40|4517.3|4513.3|4521.3|4517.3|4521.3|4517.3|4517.3|4513.3|21
1647832130000|2022-03-21 03:08:50|4521.8|4517.8|4522.3|4518.3|4523.8|4519.8|4521.8|4517.8|24
1647832140000|2022-03-21 03:09:00|4521.8|4517.8|4520.3|4516.3|4522.3|4518.3|4519.8|4515.8|9
1647832150000|2022-03-21 03:09:10|4520.8|4516.8|4521.3|4517.3|4522.3|4518.3|4520.8|4516.8|10
1647832160000|2022-03-21 03:09:20|4520.8|4516.8|4523.3|4519.3|4523.3|4519.3|4520.3|4516.3|9
1647832170000|2022-03-21 03:09:30|4522.8|4518.8|4521.3|4517.3|4523.8|4519.8|4520.8|4516.8|11
1647832180000|2022-03-21 03:09:40|4521.8|4517.8|4526.3|4522.3|4526.3|4522.3|4521.8|4517.8|26
1647832190000|2022-03-21 03:09:50|4526.8|4522.8|4526.3|4522.3|4527.8|4523.8|4525.8|4521.8|11
1647832200000|2022-03-21 03:10:00|4527.3|4523.3|4523.3|4519.3|4527.8|4523.8|4522.3|4518.3|18
1647832210000|2022-03-21 03:10:10|4523.8|4519.8|4524.3|4520.3|4524.8|4520.8|4522.3|4518.3|15
1647832220000|2022-03-21 03:10:20|4523.8|4519.8|4521.3|4517.3|4524.3|4520.3|4521.3|4517.3|2
1647832230000|2022-03-21 03:10:30|4520.8|4516.8|4520.3|4516.3|4520.8|4516.8|4518.3|4514.3|10
1647832240000|2022-03-21 03:10:40|4520.8|4516.8|4519.8|4515.8|4521.3|4517.3|4519.3|4515.3|3
1647832250000|2022-03-21 03:10:50|4519.3|4515.3|4515.8|4511.8|4519.3|4515.3|4515.8|4511.8|20
1647832260000|2022-03-21 03:11:00|4516.3|4512.3|4512.3|4508.3|4516.3|4512.3|4512.3|4508.3|14
1647832270000|2022-03-21 03:11:10|4512.8|4508.8|4511.8|4507.8|4512.8|4508.8|4510.8|4506.8|9
1647832280000|2022-03-21 03:11:20|4512.3|4508.3|4514.8|4510.8|4514.8|4510.8|4511.8|4507.8|13
1647832290000|2022-03-21 03:11:30|4514.3|4510.3|4516.3|4512.3|4517.3|4513.3|4513.3|4509.3|17
1647832300000|2022-03-21 03:11:40|4515.8|4511.8|4518.3|4514.3|4520.3|4516.3|4515.8|4511.8|19
1647832310000|2022-03-21 03:11:50|4517.8|4513.8|4518.3|4514.3|4519.8|4515.8|4517.8|4513.8|9
1647832320000|2022-03-21 03:12:00|4517.8|4513.8|4514.3|4510.3|4517.8|4513.8|4514.3|4510.3|8
1647832330000|2022-03-21 03:12:10|4513.8|4509.8|4515.3|4511.3|4515.3|4511.3|4513.3|4509.3|2
1647832340000|2022-03-21 03:12:20|4515.8|4511.8|4514.3|4510.3|4516.3|4512.3|4514.3|4510.3|5
1647832350000|2022-03-21 03:12:30|4513.8|4509.8|4516.8|4512.8|4516.8|4512.8|4513.8|4509.8|8
1647832360000|2022-03-21 03:12:40|4516.3|4512.3|4518.3|4514.3|4518.8|4514.8|4516.3|4512.3|0
1647832370000|2022-03-21 03:12:50|4517.8|4513.8|4518.3|4514.3|4518.8|4514.8|4516.3|4512.3|5
1647832380000|2022-03-21 03:13:00|4518.8|4514.8|4515.3|4511.3|4518.8|4514.8|4515.3|4511.3|16
1647832390000|2022-03-21 03:13:10|4515.8|4511.8|4517.8|4513.8|4518.8|4514.8|4515.8|4511.8|4
1647832400000|2022-03-21 03:13:20|4517.3|4513.3|4516.3|4512.3|4517.3|4513.3|4515.8|4511.8|9
1647832410000|2022-03-21 03:13:30|4516.8|4512.8|4518.8|4514.8|4519.3|4515.3|4516.8|4512.8|11
1647832420000|2022-03-21 03:13:40|4519.3|4515.3|4521.8|4517.8|4523.8|4519.8|4519.3|4515.3|22
1647832430000|2022-03-21 03:13:50|4522.3|4518.3|4519.3|4515.3|4522.8|4518.8|4517.3|4513.3|17
1647832440000|2022-03-21 03:14:00|4518.8|4514.8|4519.3|4515.3|4519.3|4515.3|4516.8|4512.8|5
1647832450000|2022-03-21 03:14:10|4519.8|4515.8|4520.8|4516.8|4521.3|4517.3|4519.8|4515.8|7
1647832460000|2022-03-21 03:14:20|4521.3|4517.3|4522.3|4518.3|4522.3|4518.3|4520.3|4516.3|6
1647832470000|2022-03-21 03:14:30|4523.3|4519.3|4521.3|4517.3|4523.8|4519.8|4520.8|4516.8|11
1647832480000|2022-03-21 03:14:40|4520.8|4516.8|4522.3|4518.3|4522.3|4518.3|4519.8|4515.8|4
1647832490000|2022-03-21 03:14:50|4521.8|4517.8|4520.8|4516.8|4523.3|4519.3|4520.8|4516.8|3
1647832500000|2022-03-21 03:15:00|4521.3|4517.3|4521.3|4517.3|4522.8|4518.8|4518.3|4514.3|15
1647832510000|2022-03-21 03:15:10|4521.8|4517.8|4521.8|4517.8|4522.3|4518.3|4519.8|4515.8|7
1647832520000|2022-03-21 03:15:20|4522.3|4518.3|4524.8|4520.8|4524.8|4520.8|4522.3|4518.3|11
1647832530000|2022-03-21 03:15:30|4525.8|4521.8|4526.3|4522.3|4526.3|4522.3|4523.8|4519.8|14
1647832540000|2022-03-21 03:15:40|4525.8|4521.8|4522.8|4518.8|4525.8|4521.8|4522.3|4518.3|6
1647832550000|2022-03-21 03:15:50|4523.3|4519.3|4526.3|4522.3|4526.8|4522.8|4522.8|4518.8|16
1647832560000|2022-03-21 03:16:00|4525.8|4521.8|4520.3|4516.3|4525.8|4521.8|4519.8|4515.8|20
1647832570000|2022-03-21 03:16:10|4520.8|4516.8|4521.8|4517.8|4522.3|4518.3|4520.3|4516.3|21
1647832580000|2022-03-21 03:16:20|4521.3|4517.3|4517.3|4513.3|4522.3|4518.3|4516.8|4512.8|14
1647832590000|2022-03-21 03:16:30|4517.8|4513.8|4521.8|4517.8|4521.8|4517.8|4516.8|4512.8|14
1647832600000|2022-03-21 03:16:40|4521.3|4517.3|4523.8|4519.8|4523.8|4519.8|4521.3|4517.3|15
1647832610000|2022-03-21 03:16:50|4523.3|4519.3|4524.3|4520.3|4524.3|4520.3|4522.3|4518.3|5
1647832620000|2022-03-21 03:17:00|4523.8|4519.8|4521.3|4517.3|4524.3|4520.3|4520.8|4516.8|10
1647832630000|2022-03-21 03:17:10|4521.8|4517.8|4521.3|4517.3|4521.8|4517.8|4520.3|4516.3|2
1647832640000|2022-03-21 03:17:20|4523.8|4519.8|4521.3|4517.3|4524.8|4520.8|4521.3|4517.3|13
1647832650000|2022-03-21 03:17:30|4520.8|4516.8|4522.3|4518.3|4522.8|4518.8|4519.8|4515.8|5
1647832660000|2022-03-21 03:17:40|4522.8|4518.8|4523.8|4519.8|4524.8|4520.8|4522.3|4518.3|5
1647832670000|2022-03-21 03:17:50|4523.3|4519.3|4523.3|4519.3|4523.3|4519.3|4521.3|4517.3|6
1647832680000|2022-03-21 03:18:00|4524.3|4520.3|4523.3|4519.3|4524.3|4520.3|4522.8|4518.8|1
1647832690000|2022-03-21 03:18:10|4523.8|4519.8|4520.3|4516.3|4524.3|4520.3|4520.3|4516.3|19
1647832700000|2022-03-21 03:18:20|4519.8|4515.8|4518.8|4514.8|4521.3|4517.3|4518.3|4514.3|7
1647832710000|2022-03-21 03:18:30|4519.3|4515.3|4516.8|4512.8|4519.3|4515.3|4516.3|4512.3|3
1647832720000|2022-03-21 03:18:40|4518.3|4514.3|4518.3|4514.3|4518.8|4514.8|4516.3|4512.3|14
1647832730000|2022-03-21 03:18:50|4517.8|4513.8|4517.8|4513.8|4518.3|4514.3|4517.8|4513.8|0
1647832740000|2022-03-21 03:19:00|4516.3|4512.3|4517.3|4513.3|4517.3|4513.3|4515.8|4511.8|12
1647832750000|2022-03-21 03:19:10|4516.8|4512.8|4515.3|4511.3|4518.8|4514.8|4515.3|4511.3|12
1647832760000|2022-03-21 03:19:20|4514.8|4510.8|4513.8|4509.8|4515.3|4511.3|4513.8|4509.8|10
1647832770000|2022-03-21 03:19:30|4514.3|4510.3|4511.8|4507.8|4514.3|4510.3|4511.8|4507.8|2
1647832780000|2022-03-21 03:19:40|4512.3|4508.3|4510.3|4506.3|4512.3|4508.3|4510.3|4506.3|17
1647832790000|2022-03-21 03:19:50|4509.8|4505.8|4509.8|4505.8|4510.8|4506.8|4508.8|4504.8|11
1647832800000|2022-03-21 03:20:00|4510.3|4506.3|4507.3|4503.3|4510.3|4506.3|4506.8|4502.8|18
1647832810000|2022-03-21 03:20:10|4507.8|4503.8|4506.3|4502.3|4507.8|4503.8|4505.8|4501.8|15
1647832820000|2022-03-21 03:20:20|4505.8|4501.8|4505.3|4501.3|4505.8|4501.8|4504.8|4500.8|9
1647832830000|2022-03-21 03:20:30|4504.8|4500.8|4505.8|4501.8|4506.3|4502.3|4503.3|4499.3|6
1647832840000|2022-03-21 03:20:40|4505.3|4501.3|4505.3|4501.3|4507.3|4503.3|4505.3|4501.3|9
1647832850000|2022-03-21 03:20:50|4504.8|4500.8|4506.8|4502.8|4507.8|4503.8|4504.8|4500.8|7
1647832860000|2022-03-21 03:21:00|4507.3|4503.3|4507.3|4503.3|4509.3|4505.3|4507.3|4503.3|15
1647832870000|2022-03-21 03:21:10|4506.8|4502.8|4505.8|4501.8|4506.8|4502.8|4505.3|4501.3|7
1647832880000|2022-03-21 03:21:20|4506.3|4502.3|4507.8|4503.8|4508.3|4504.3|4506.3|4502.3|0
1647832890000|2022-03-21 03:21:30|4507.3|4503.3|4508.3|4504.3|4509.8|4505.8|4507.3|4503.3|10
1647832900000|2022-03-21 03:21:40|4507.8|4503.8|4509.3|4505.3|4510.3|4506.3|4507.3|4503.3|28
1647832910000|2022-03-21 03:21:50|4508.8|4504.8|4510.3|4506.3|4510.3|4506.3|4507.8|4503.8|18
1647832920000|2022-03-21 03:22:00|4509.8|4505.8|4506.8|4502.8|4509.8|4505.8|4506.8|4502.8|10
1647832930000|2022-03-21 03:22:10|4507.3|4503.3|4510.3|4506.3|4510.3|4506.3|4507.3|4503.3|9
1647832940000|2022-03-21 03:22:20|4509.8|4505.8|4505.8|4501.8|4509.8|4505.8|4505.8|4501.8|16
1647832950000|2022-03-21 03:22:30|4506.3|4502.3|4510.3|4506.3|4510.3|4506.3|4505.8|4501.8|38
1647832960000|2022-03-21 03:22:40|4510.8|4506.8|4513.3|4509.3|4513.8|4509.8|4510.3|4506.3|52
1647832970000|2022-03-21 03:22:50|4513.8|4509.8|4512.3|4508.3|4513.8|4509.8|4511.8|4507.8|15
1647832980000|2022-03-21 03:23:00|4512.8|4508.8|4515.8|4511.8|4515.8|4511.8|4512.3|4508.3|16
1647832990000|2022-03-21 03:23:10|4516.3|4512.3|4514.3|4510.3|4516.3|4512.3|4513.3|4509.3|15
1647833000000|2022-03-21 03:23:20|4513.8|4509.8|4516.3|4512.3|4516.3|4512.3|4512.8|4508.8|15
1647833010000|2022-03-21 03:23:30|4515.8|4511.8|4516.8|4512.8|4516.8|4512.8|4515.8|4511.8|15
1647833020000|2022-03-21 03:23:40|4516.3|4512.3|4514.3|4510.3|4516.8|4512.8|4513.8|4509.8|15
1647833030000|2022-03-21 03:23:50|4515.8|4511.8|4516.3|4512.3|4517.8|4513.8|4515.8|4511.8|12
1647833040000|2022-03-21 03:24:00|4516.8|4512.8|4513.8|4509.8|4516.8|4512.8|4513.8|4509.8|6
1647833050000|2022-03-21 03:24:10|4512.8|4508.8|4514.3|4510.3|4514.3|4510.3|4512.8|4508.8|9
1647833060000|2022-03-21 03:24:20|4514.8|4510.8|4513.3|4509.3|4514.8|4510.8|4512.3|4508.3|6
1647833070000|2022-03-21 03:24:30|4512.8|4508.8|4509.3|4505.3|4512.8|4508.8|4509.3|4505.3|27
1647833080000|2022-03-21 03:24:40|4511.3|4507.3|4511.3|4507.3|4513.3|4509.3|4510.8|4506.8|15
1647833090000|2022-03-21 03:24:50|4511.8|4507.8|4513.8|4509.8|4514.3|4510.3|4511.3|4507.3|18
1647833100000|2022-03-21 03:25:00|4513.3|4509.3|4511.3|4507.3|4513.8|4509.8|4510.8|4506.8|10
1647833110000|2022-03-21 03:25:10|4510.8|4506.8|4509.3|4505.3|4510.8|4506.8|4507.8|4503.8|9
1647833120000|2022-03-21 03:25:20|4508.8|4504.8|4506.3|4502.3|4509.3|4505.3|4506.3|4502.3|9
1647833130000|2022-03-21 03:25:30|4505.8|4501.8|4506.3|4502.3|4506.8|4502.8|4505.3|4501.3|6
1647833140000|2022-03-21 03:25:40|4507.3|4503.3|4504.8|4500.8|4507.3|4503.3|4504.8|4500.8|1
1647833150000|2022-03-21 03:25:50|4505.3|4501.3|4505.3|4501.3|4507.8|4503.8|4504.3|4500.3|30
1647833160000|2022-03-21 03:26:00|4504.8|4500.8|4503.8|4499.8|4504.8|4500.8|4503.3|4499.3|11
1647833170000|2022-03-21 03:26:10|4503.3|4499.3|4499.3|4495.3|4503.3|4499.3|4499.3|4495.3|69
1647833180000|2022-03-21 03:26:20|4498.3|4494.3|4498.3|4494.3|4498.8|4494.8|4498.3|4494.3|2
1647833190000|2022-03-21 03:26:30|4498.8|4494.8|4495.8|4491.8|4498.8|4494.8|4495.3|4491.3|25
1647833200000|2022-03-21 03:26:40|4496.3|4492.3|4494.3|4490.3|4496.3|4492.3|4494.3|4490.3|23
1647833210000|2022-03-21 03:26:50|4494.8|4490.8|4494.3|4490.3|4495.3|4491.3|4494.3|4490.3|15
1647833220000|2022-03-21 03:27:00|4495.3|4491.3|4493.8|4489.8|4495.8|4491.8|4493.3|4489.3|15
1647833230000|2022-03-21 03:27:10|4494.3|4490.3|4494.8|4490.8|4495.3|4491.3|4492.8|4488.8|7
1647833240000|2022-03-21 03:27:20|4494.3|4490.3|4493.8|4489.8|4494.3|4490.3|4492.8|4488.8|7
1647833250000|2022-03-21 03:27:30|4493.3|4489.3|4493.8|4489.8|4494.8|4490.8|4493.3|4489.3|6
1647833260000|2022-03-21 03:27:40|4494.3|4490.3|4493.3|4489.3|4494.3|4490.3|4492.3|4488.3|21
1647833270000|2022-03-21 03:27:50|4492.8|4488.8|4489.8|4485.8|4492.8|4488.8|4489.8|4485.8|26
1647833280000|2022-03-21 03:28:00|4490.3|4486.3|4485.3|4481.3|4490.3|4486.3|4484.8|4480.8|45
1647833290000|2022-03-21 03:28:10|4484.8|4480.8|4480.3|4476.3|4484.8|4480.8|4480.3|4476.3|26
1647833300000|2022-03-21 03:28:20|4479.8|4475.8|4481.3|4477.3|4481.8|4477.8|4479.3|4475.3|13
1647833310000|2022-03-21 03:28:30|4480.8|4476.8|4481.3|4477.3|4483.8|4479.8|4480.8|4476.8|40
1647833320000|2022-03-21 03:28:40|4481.8|4477.8|4479.8|4475.8|4482.3|4478.3|4479.8|4475.8|47
1647833330000|2022-03-21 03:28:50|4479.3|4475.3|4480.3|4476.3|4482.3|4478.3|4479.3|4475.3|25
1647833340000|2022-03-21 03:29:00|4479.8|4475.8|4484.8|4480.8|4484.8|4480.8|4479.3|4475.3|53
1647833350000|2022-03-21 03:29:10|4484.3|4480.3|4482.8|4478.8|4484.8|4480.8|4482.3|4478.3|14
1647833360000|2022-03-21 03:29:20|4482.3|4478.3|4480.8|4476.8|4482.8|4478.8|4479.3|4475.3|35
1647833370000|2022-03-21 03:29:30|4481.8|4477.8|4480.8|4476.8|4483.3|4479.3|4480.8|4476.8|12
1647833380000|2022-03-21 03:29:40|4480.3|4476.3|4480.3|4476.3|4482.8|4478.8|4480.3|4476.3|38
1647833390000|2022-03-21 03:29:50|4479.8|4475.8|4480.3|4476.3|4481.3|4477.3|4479.3|4475.3|13
1647833400000|2022-03-21 03:30:00|4479.8|4475.8|4483.8|4479.8|4484.3|4480.3|4479.8|4475.8|21
1647833410000|2022-03-21 03:30:10|4484.3|4480.3|4482.8|4478.8|4485.8|4481.8|4482.3|4478.3|15
1647833420000|2022-03-21 03:30:20|4482.3|4478.3|4486.3|4482.3|4486.3|4482.3|4481.3|4477.3|21
1647833430000|2022-03-21 03:30:30|4486.8|4482.8|4485.3|4481.3|4486.8|4482.8|4485.3|4481.3|4
1647833440000|2022-03-21 03:30:40|4484.8|4480.8|4481.3|4477.3|4486.3|4482.3|4481.3|4477.3|11
1647833450000|2022-03-21 03:30:50|4480.8|4476.8|4481.3|4477.3|4481.3|4477.3|4480.3|4476.3|3
1647833460000|2022-03-21 03:31:00|4480.8|4476.8|4480.3|4476.3|4482.8|4478.8|4479.8|4475.8|10
1647833470000|2022-03-21 03:31:10|4479.8|4475.8|4477.8|4473.8|4479.8|4475.8|4477.3|4473.3|16
1647833480000|2022-03-21 03:31:20|4478.3|4474.3|4476.8|4472.8|4478.3|4474.3|4476.8|4472.8|12
1647833490000|2022-03-21 03:31:30|4476.3|4472.3|4476.3|4472.3|4476.8|4472.8|4475.8|4471.8|11
1647833500000|2022-03-21 03:31:40|4475.8|4471.8|4477.8|4473.8|4477.8|4473.8|4475.3|4471.3|12
1647833510000|2022-03-21 03:31:50|4477.3|4473.3|4480.8|4476.8|4481.3|4477.3|4476.3|4472.3|45
1647833520000|2022-03-21 03:32:00|4481.8|4477.8|4482.3|4478.3|4484.8|4480.8|4481.8|4477.8|20
1647833530000|2022-03-21 03:32:10|4481.8|4477.8|4477.3|4473.3|4481.8|4477.8|4477.3|4473.3|17
1647833540000|2022-03-21 03:32:20|4476.3|4472.3|4474.8|4470.8|4476.3|4472.3|4473.8|4469.8|29
1647833550000|2022-03-21 03:32:30|4475.3|4471.3|4473.8|4469.8|4475.8|4471.8|4473.8|4469.8|17
1647833560000|2022-03-21 03:32:40|4473.3|4469.3|4473.3|4469.3|4474.3|4470.3|4472.8|4468.8|18
1647833570000|2022-03-21 03:32:50|4472.8|4468.8|4470.8|4466.8|4473.3|4469.3|4470.3|4466.3|11
1647833580000|2022-03-21 03:33:00|4470.3|4466.3|4470.8|4466.8|4471.8|4467.8|4470.3|4466.3|19
1647833590000|2022-03-21 03:33:10|4471.3|4467.3|4469.8|4465.8|4471.3|4467.3|4469.3|4465.3|18
1647833600000|2022-03-21 03:33:20|4470.3|4466.3|4468.8|4464.8|4470.8|4466.8|4468.8|4464.8|16
1647833610000|2022-03-21 03:33:30|4468.3|4464.3|4470.8|4466.8|4471.8|4467.8|4467.3|4463.3|24
1647833620000|2022-03-21 03:33:40|4470.3|4466.3|4470.3|4466.3|4472.3|4468.3|4469.8|4465.8|9
1647833630000|2022-03-21 03:33:50|4470.8|4466.8|4473.3|4469.3|4474.3|4470.3|4470.8|4466.8|3
1647833640000|2022-03-21 03:34:00|4472.8|4468.8|4475.3|4471.3|4475.8|4471.8|4470.8|4466.8|13
1647833650000|2022-03-21 03:34:10|4475.8|4471.8|4475.3|4471.3|4476.3|4472.3|4473.3|4469.3|9
1647833660000|2022-03-21 03:34:20|4474.8|4470.8|4475.3|4471.3|4475.3|4471.3|4473.3|4469.3|5
1647833670000|2022-03-21 03:34:30|4474.8|4470.8|4475.8|4471.8|4476.8|4472.8|4474.3|4470.3|2
1647833680000|2022-03-21 03:34:40|4476.8|4472.8|4476.8|4472.8|4478.3|4474.3|4475.8|4471.8|36
1647833690000|2022-03-21 03:34:50|4475.8|4471.8|4477.3|4473.3|4477.3|4473.3|4474.8|4470.8|3
1647833700000|2022-03-21 03:35:00|4475.8|4471.8|4473.3|4469.3|4475.8|4471.8|4472.8|4468.8|7
1647833710000|2022-03-21 03:35:10|4472.8|4468.8|4473.8|4469.8|4473.8|4469.8|4472.3|4468.3|11
1647833720000|2022-03-21 03:35:20|4473.3|4469.3|4474.3|4470.3|4474.3|4470.3|4471.8|4467.8|14
1647833730000|2022-03-21 03:35:30|4475.8|4471.8|4474.8|4470.8|4477.3|4473.3|4474.8|4470.8|11
1647833740000|2022-03-21 03:35:40|4474.3|4470.3|4472.8|4468.8|4475.3|4471.3|4472.8|4468.8|17
1647833750000|2022-03-21 03:35:50|4472.3|4468.3|4473.3|4469.3|4474.3|4470.3|4472.3|4468.3|16
1647833760000|2022-03-21 03:36:00|4473.8|4469.8|4473.3|4469.3|4475.8|4471.8|4473.3|4469.3|9
1647833770000|2022-03-21 03:36:10|4472.8|4468.8|4476.3|4472.3|4478.3|4474.3|4472.8|4468.8|20
1647833780000|2022-03-21 03:36:20|4476.8|4472.8|4475.3|4471.3|4478.3|4474.3|4475.3|4471.3|5
1647833790000|2022-03-21 03:36:30|4475.8|4471.8|4476.3|4472.3|4476.8|4472.8|4474.8|4470.8|7
1647833800000|2022-03-21 03:36:40|4475.8|4471.8|4471.8|4467.8|4476.3|4472.3|4471.8|4467.8|13
1647833810000|2022-03-21 03:36:50|4472.3|4468.3|4469.8|4465.8|4472.3|4468.3|4469.3|4465.3|11
1647833820000|2022-03-21 03:37:00|4470.3|4466.3|4471.3|4467.3|4472.3|4468.3|4470.3|4466.3|10
1647833830000|2022-03-21 03:37:10|4471.8|4467.8|4471.8|4467.8|4472.8|4468.8|4471.3|4467.3|2
1647833840000|2022-03-21 03:37:20|4471.3|4467.3|4470.3|4466.3|4471.3|4467.3|4469.3|4465.3|14
1647833850000|2022-03-21 03:37:30|4469.8|4465.8|4471.3|4467.3|4471.8|4467.8|4469.8|4465.8|2
1647833860000|2022-03-21 03:37:40|4471.8|4467.8|4474.8|4470.8|4474.8|4470.8|4470.8|4466.8|15
1647833870000|2022-03-21 03:37:50|4474.3|4470.3|4477.8|4473.8|4477.8|4473.8|4474.3|4470.3|26
1647833880000|2022-03-21 03:38:00|4477.3|4473.3|4476.8|4472.8|4478.8|4474.8|4476.8|4472.8|5
1647833890000|2022-03-21 03:38:10|4477.3|4473.3|4478.3|4474.3|4478.3|4474.3|4476.8|4472.8|5
1647833900000|2022-03-21 03:38:20|4478.8|4474.8|4481.8|4477.8|4481.8|4477.8|4478.3|4474.3|21
1647833910000|2022-03-21 03:38:30|4480.3|4476.3|4481.8|4477.8|4483.8|4479.8|4480.3|4476.3|6
1647833920000|2022-03-21 03:38:40|4481.3|4477.3|4483.3|4479.3|4483.8|4479.8|4480.8|4476.8|10
1647833930000|2022-03-21 03:38:50|4482.3|4478.3|4483.3|4479.3|4483.3|4479.3|4480.8|4476.8|7
1647833940000|2022-03-21 03:39:00|4482.3|4478.3|4486.3|4482.3|4487.3|4483.3|4482.3|4478.3|22
1647833950000|2022-03-21 03:39:10|4486.8|4482.8|4485.8|4481.8|4487.3|4483.3|4484.8|4480.8|6
1647833960000|2022-03-21 03:39:20|4486.3|4482.3|4485.3|4481.3|4487.3|4483.3|4484.8|4480.8|11
1647833970000|2022-03-21 03:39:30|4485.8|4481.8|4486.8|4482.8|4487.8|4483.8|4484.8|4480.8|6
1647833980000|2022-03-21 03:39:40|4487.3|4483.3|4484.8|4480.8|4487.3|4483.3|4484.8|4480.8|10
1647833990000|2022-03-21 03:39:50|4484.3|4480.3|4484.8|4480.8|4485.8|4481.8|4482.8|4478.8|16
1647834000000|2022-03-21 03:40:00|4484.3|4480.3|4486.3|4482.3|4486.8|4482.8|4483.3|4479.3|10
1647834010000|2022-03-21 03:40:10|4486.8|4482.8|4484.3|4480.3|4487.8|4483.8|4483.8|4479.8|19
1647834020000|2022-03-21 03:40:20|4483.8|4479.8|4485.8|4481.8|4485.8|4481.8|4483.8|4479.8|10
1647834030000|2022-03-21 03:40:30|4486.3|4482.3|4487.3|4483.3|4488.8|4484.8|4485.8|4481.8|13
1647834040000|2022-03-21 03:40:40|4486.8|4482.8|4488.8|4484.8|4489.8|4485.8|4486.3|4482.3|23
1647834050000|2022-03-21 03:40:50|4488.3|4484.3|4490.3|4486.3|4490.3|4486.3|4487.3|4483.3|19
1647834060000|2022-03-21 03:41:00|4490.8|4486.8|4491.8|4487.8|4491.8|4487.8|4490.3|4486.3|8
1647834070000|2022-03-21 03:41:10|4491.3|4487.3|4491.8|4487.8|4492.3|4488.3|4490.3|4486.3|22
1647834080000|2022-03-21 03:41:20|4492.3|4488.3|4491.8|4487.8|4493.3|4489.3|4491.8|4487.8|8
1647834090000|2022-03-21 03:41:30|4490.8|4486.8|4490.8|4486.8|4491.8|4487.8|4490.8|4486.8|4
1647834100000|2022-03-21 03:41:40|4491.3|4487.3|4493.3|4489.3|4494.3|4490.3|4491.3|4487.3|53
1647834110000|2022-03-21 03:41:50|4492.8|4488.8|4493.8|4489.8|4493.8|4489.8|4491.8|4487.8|5
1647834120000|2022-03-21 03:42:00|4494.3|4490.3|4493.8|4489.8|4494.8|4490.8|4493.3|4489.3|6
1647834130000|2022-03-21 03:42:10|4493.3|4489.3|4493.3|4489.3|4493.8|4489.8|4492.3|4488.3|7
1647834140000|2022-03-21 03:42:20|4493.8|4489.8|4494.8|4490.8|4495.8|4491.8|4493.8|4489.8|30
1647834150000|2022-03-21 03:42:30|4494.3|4490.3|4493.3|4489.3|4494.3|4490.3|4493.3|4489.3|5
1647834160000|2022-03-21 03:42:40|4492.8|4488.8|4492.3|4488.3|4492.8|4488.8|4491.8|4487.8|12
1647834170000|2022-03-21 03:42:50|4491.8|4487.8|4492.3|4488.3|4492.8|4488.8|4491.8|4487.8|2
1647834180000|2022-03-21 03:43:00|4492.8|4488.8|4494.8|4490.8|4495.8|4491.8|4492.8|4488.8|18
1647834190000|2022-03-21 03:43:10|4495.3|4491.3|4495.3|4491.3|4495.3|4491.3|4493.8|4489.8|10
1647834200000|2022-03-21 03:43:20|4494.8|4490.8|4494.8|4490.8|4494.8|4490.8|4493.3|4489.3|7
1647834210000|2022-03-21 03:43:30|4495.3|4491.3|4497.8|4493.8|4497.8|4493.8|4495.3|4491.3|13
1647834220000|2022-03-21 03:43:40|4497.3|4493.3|4498.8|4494.8|4499.3|4495.3|4496.8|4492.8|14
1647834230000|2022-03-21 03:43:50|4498.3|4494.3|4499.8|4495.8|4499.8|4495.8|4497.3|4493.3|9
1647834240000|2022-03-21 03:44:00|4498.3|4494.3|4498.3|4494.3|4498.8|4494.8|4497.3|4493.3|11
1647834250000|2022-03-21 03:44:10|4497.8|4493.8|4495.3|4491.3|4497.8|4493.8|4494.8|4490.8|3
1647834260000|2022-03-21 03:44:20|4494.8|4490.8|4492.3|4488.3|4495.8|4491.8|4492.3|4488.3|17
1647834270000|2022-03-21 03:44:30|4492.8|4488.8|4492.3|4488.3|4493.3|4489.3|4491.8|4487.8|16
1647834280000|2022-03-21 03:44:40|4492.8|4488.8|4494.8|4490.8|4494.8|4490.8|4492.8|4488.8|0
1647834290000|2022-03-21 03:44:50|4491.8|4487.8|4490.3|4486.3|4492.8|4488.8|4490.3|4486.3|2
1647834300000|2022-03-21 03:45:00|4489.8|4485.8|4491.3|4487.3|4492.8|4488.8|4489.8|4485.8|4
1647834310000|2022-03-21 03:45:10|4490.8|4486.8|4489.8|4485.8|4490.8|4486.8|4489.8|4485.8|8
1647834320000|2022-03-21 03:45:20|4488.8|4484.8|4491.8|4487.8|4491.8|4487.8|4488.8|4484.8|14
1647834330000|2022-03-21 03:45:30|4492.3|4488.3|4494.8|4490.8|4495.3|4491.3|4492.3|4488.3|33
1647834340000|2022-03-21 03:45:40|4494.3|4490.3|4495.3|4491.3|4495.8|4491.8|4493.3|4489.3|10
1647834350000|2022-03-21 03:45:50|4495.8|4491.8|4496.3|4492.3|4496.8|4492.8|4495.3|4491.3|16
1647834360000|2022-03-21 03:46:00|4495.8|4491.8|4496.8|4492.8|4497.3|4493.3|4495.8|4491.8|9
1647834370000|2022-03-21 03:46:10|4496.3|4492.3|4496.3|4492.3|4497.3|4493.3|4495.8|4491.8|6
1647834380000|2022-03-21 03:46:20|4496.8|4492.8|4494.8|4490.8|4497.3|4493.3|4494.8|4490.8|0
1647834390000|2022-03-21 03:46:30|4495.3|4491.3|4495.3|4491.3|4496.3|4492.3|4494.8|4490.8|1
1647834400000|2022-03-21 03:46:40|4494.8|4490.8|4495.3|4491.3|4495.8|4491.8|4494.8|4490.8|4
1647834410000|2022-03-21 03:46:50|4495.8|4491.8|4494.8|4490.8|4496.3|4492.3|4494.8|4490.8|9
1647834420000|2022-03-21 03:47:00|4495.3|4491.3|4493.8|4489.8|4495.3|4491.3|4493.3|4489.3|11
1647834430000|2022-03-21 03:47:10|4493.3|4489.3|4488.3|4484.3|4493.3|4489.3|4488.3|4484.3|11
1647834440000|2022-03-21 03:47:20|4488.8|4484.8|4486.8|4482.8|4489.3|4485.3|4486.3|4482.3|9
1647834450000|2022-03-21 03:47:30|4487.3|4483.3|4488.3|4484.3|4488.3|4484.3|4487.3|4483.3|5
1647834460000|2022-03-21 03:47:40|4488.8|4484.8|4488.3|4484.3|4490.3|4486.3|4487.3|4483.3|4
1647834470000|2022-03-21 03:47:50|4487.8|4483.8|4484.8|4480.8|4487.8|4483.8|4484.8|4480.8|10
1647834480000|2022-03-21 03:48:00|4484.3|4480.3|4486.3|4482.3|4486.3|4482.3|4483.3|4479.3|13
1647834490000|2022-03-21 03:48:10|4486.8|4482.8|4486.3|4482.3|4487.8|4483.8|4486.3|4482.3|9
1647834500000|2022-03-21 03:48:20|4486.8|4482.8|4487.8|4483.8|4488.8|4484.8|4486.8|4482.8|12
1647834510000|2022-03-21 03:48:30|4487.3|4483.3|4490.3|4486.3|4490.3|4486.3|4487.3|4483.3|5
1647834520000|2022-03-21 03:48:40|4490.8|4486.8|4492.3|4488.3|4492.3|4488.3|4490.3|4486.3|29
1647834530000|2022-03-21 03:48:50|4490.8|4486.8|4488.3|4484.3|4490.8|4486.8|4488.3|4484.3|1
1647834540000|2022-03-21 03:49:00|4488.8|4484.8|4488.3|4484.3|4489.8|4485.8|4487.3|4483.3|3
1647834550000|2022-03-21 03:49:10|4487.8|4483.8|4487.3|4483.3|4488.3|4484.3|4486.8|4482.8|4
1647834560000|2022-03-21 03:49:20|4487.8|4483.8|4491.3|4487.3|4491.8|4487.8|4487.8|4483.8|6
1647834570000|2022-03-21 03:49:30|4490.8|4486.8|4490.8|4486.8|4491.8|4487.8|4490.8|4486.8|4
1647834580000|2022-03-21 03:49:40|4490.3|4486.3|4492.3|4488.3|4492.3|4488.3|4490.3|4486.3|0
1647834590000|2022-03-21 03:49:50|4492.8|4488.8|4490.3|4486.3|4492.8|4488.8|4490.3|4486.3|0
1647834600000|2022-03-21 03:50:00|4489.8|4485.8|4491.8|4487.8|4492.3|4488.3|4489.3|4485.3|8
1647834610000|2022-03-21 03:50:10|4491.3|4487.3|4490.3|4486.3|4491.8|4487.8|4490.3|4486.3|6
1647834620000|2022-03-21 03:50:20|4489.8|4485.8|4490.3|4486.3|4490.3|4486.3|4488.8|4484.8|14
1647834630000|2022-03-21 03:50:30|4490.8|4486.8|4489.3|4485.3|4490.8|4486.8|4489.3|4485.3|4
1647834640000|2022-03-21 03:50:40|4489.8|4485.8|4489.8|4485.8|4490.3|4486.3|4489.3|4485.3|0
1647834650000|2022-03-21 03:50:50|4490.3|4486.3|4487.8|4483.8|4490.3|4486.3|4487.8|4483.8|2
1647834660000|2022-03-21 03:51:00|4488.8|4484.8|4485.8|4481.8|4489.3|4485.3|4485.8|4481.8|6
1647834670000|2022-03-21 03:51:10|4485.3|4481.3|4483.8|4479.8|4485.3|4481.3|4483.8|4479.8|13
1647834680000|2022-03-21 03:51:20|4484.3|4480.3|4485.3|4481.3|4485.3|4481.3|4484.3|4480.3|7
1647834690000|2022-03-21 03:51:30|4485.8|4481.8|4485.3|4481.3|4486.3|4482.3|4485.3|4481.3|20
1647834700000|2022-03-21 03:51:40|4485.8|4481.8|4486.3|4482.3|4487.3|4483.3|4485.8|4481.8|1
1647834710000|2022-03-21 03:51:50|4485.3|4481.3|4485.3|4481.3|4485.3|4481.3|4485.3|4481.3|5
1647834720000|2022-03-21 03:52:00|4484.8|4480.8|4485.8|4481.8|4485.8|4481.8|4484.8|4480.8|7
1647834730000|2022-03-21 03:52:10|4486.3|4482.3|4482.8|4478.8|4486.3|4482.3|4482.8|4478.8|10
1647834740000|2022-03-21 03:52:20|4482.3|4478.3|4485.3|4481.3|4485.3|4481.3|4482.3|4478.3|12
1647834750000|2022-03-21 03:52:30|4485.8|4481.8|4485.3|4481.3|4485.8|4481.8|4484.8|4480.8|3
1647834760000|2022-03-21 03:52:40|4484.8|4480.8|4485.3|4481.3|4485.3|4481.3|4484.3|4480.3|0
1647834770000|2022-03-21 03:52:50|4484.8|4480.8|4484.3|4480.3|4484.8|4480.8|4483.8|4479.8|2
1647834780000|2022-03-21 03:53:00|4483.8|4479.8|4483.8|4479.8|4485.3|4481.3|4483.3|4479.3|0
1647834790000|2022-03-21 03:53:10|4483.3|4479.3|4483.8|4479.8|4484.8|4480.8|4483.3|4479.3|5
1647834800000|2022-03-21 03:53:20|4484.3|4480.3|4484.8|4480.8|4485.3|4481.3|4484.3|4480.3|0
1647834810000|2022-03-21 03:53:30|4485.3|4481.3|4485.8|4481.8|4486.8|4482.8|4485.3|4481.3|18
1647834820000|2022-03-21 03:53:40|4486.3|4482.3|4486.3|4482.3|4486.3|4482.3|4486.3|4482.3|8
1647834830000|2022-03-21 03:53:50|4485.8|4481.8|4483.8|4479.8|4485.8|4481.8|4483.8|4479.8|5
1647834840000|2022-03-21 03:54:00|4483.3|4479.3|4482.8|4478.8|4483.8|4479.8|4482.8|4478.8|2
1647834850000|2022-03-21 03:54:10|4482.3|4478.3|4481.8|4477.8|4482.3|4478.3|4481.3|4477.3|2
1647834860000|2022-03-21 03:54:20|4481.3|4477.3|4481.3|4477.3|4482.8|4478.8|4480.3|4476.3|13
1647834870000|2022-03-21 03:54:30|4481.8|4477.8|4481.3|4477.3|4483.3|4479.3|4480.8|4476.8|3
1647834880000|2022-03-21 03:54:40|4480.8|4476.8|4481.3|4477.3|4481.3|4477.3|4480.8|4476.8|3
1647834890000|2022-03-21 03:54:50|4480.8|4476.8|4480.8|4476.8|4482.8|4478.8|4480.8|4476.8|9
1647834900000|2022-03-21 03:55:00|4480.3|4476.3|4479.3|4475.3|4480.8|4476.8|4479.3|4475.3|8
1647834910000|2022-03-21 03:55:10|4479.8|4475.8|4480.8|4476.8|4481.8|4477.8|4479.8|4475.8|9
1647834920000|2022-03-21 03:55:20|4480.3|4476.3|4480.3|4476.3|4481.3|4477.3|4480.3|4476.3|8
1647834930000|2022-03-21 03:55:30|4480.8|4476.8|4481.3|4477.3|4482.3|4478.3|4480.8|4476.8|7
1647834940000|2022-03-21 03:55:40|4481.8|4477.8|4480.8|4476.8|4481.8|4477.8|4480.8|4476.8|1
1647834950000|2022-03-21 03:55:50|4480.3|4476.3|4482.3|4478.3|4483.3|4479.3|4480.3|4476.3|14
1647834960000|2022-03-21 03:56:00|4481.3|4477.3|4481.3|4477.3|4482.3|4478.3|4480.8|4476.8|1
1647834970000|2022-03-21 03:56:10|4480.8|4476.8|4481.3|4477.3|4481.3|4477.3|4480.8|4476.8|5
1647834980000|2022-03-21 03:56:20|4480.8|4476.8|4480.3|4476.3|4482.3|4478.3|4480.3|4476.3|11
1647834990000|2022-03-21 03:56:30|4479.8|4475.8|4480.3|4476.3|4480.3|4476.3|4479.3|4475.3|1
1647835000000|2022-03-21 03:56:40|4480.8|4476.8|4480.3|4476.3|4480.8|4476.8|4480.3|4476.3|0
1647835010000|2022-03-21 03:56:50|4479.8|4475.8|4480.3|4476.3|4481.3|4477.3|4479.3|4475.3|5
1647835020000|2022-03-21 03:57:00|4480.8|4476.8|4483.8|4479.8|4483.8|4479.8|4480.8|4476.8|9
1647835030000|2022-03-21 03:57:10|4484.3|4480.3|4485.3|4481.3|4486.3|4482.3|4484.3|4480.3|13
1647835040000|2022-03-21 03:57:20|4484.3|4480.3|4485.3|4481.3|4486.3|4482.3|4483.8|4479.8|5
1647835050000|2022-03-21 03:57:30|4484.8|4480.8|4487.3|4483.3|4487.3|4483.3|4484.3|4480.3|23
1647835060000|2022-03-21 03:57:40|4486.8|4482.8|4486.3|4482.3|4486.8|4482.8|4485.8|4481.8|3
1647835070000|2022-03-21 03:57:50|4485.8|4481.8|4487.3|4483.3|4487.3|4483.3|4485.8|4481.8|22
1647835080000|2022-03-21 03:58:00|4487.8|4483.8|4487.3|4483.3|4487.8|4483.8|4486.8|4482.8|7
1647835090000|2022-03-21 03:58:10|4486.3|4482.3|4486.3|4482.3|4486.3|4482.3|4486.3|4482.3|17
1647835100000|2022-03-21 03:58:20|||||||||2
1647835110000|2022-03-21 03:58:30|4485.8|4481.8|4485.8|4481.8|4485.8|4481.8|4485.8|4481.8|1
1647835120000|2022-03-21 03:58:40|4486.3|4482.3|4485.8|4481.8|4486.3|4482.3|4485.3|4481.3|2
1647835130000|2022-03-21 03:58:50|4485.3|4481.3|4487.3|4483.3|4487.3|4483.3|4485.3|4481.3|4
1647835140000|2022-03-21 03:59:00|4486.8|4482.8|4486.3|4482.3|4486.8|4482.8|4486.3|4482.3|0
1647835150000|2022-03-21 03:59:10|4486.8|4482.8|4486.8|4482.8|4487.3|4483.3|4486.8|4482.8|2
1647835160000|2022-03-21 03:59:20|4486.3|4482.3|4482.3|4478.3|4486.3|4482.3|4482.3|4478.3|10
1647835170000|2022-03-21 03:59:30|4481.8|4477.8|4483.8|4479.8|4485.3|4481.3|4481.8|4477.8|5
1647835180000|2022-03-21 03:59:40|4484.3|4480.3|4485.8|4481.8|4486.3|4482.3|4484.3|4480.3|1
1647835190000|2022-03-21 03:59:50|4485.3|4481.3|4484.3|4480.3|4485.3|4481.3|4481.8|4477.8|7
1647835200000|2022-03-21 04:00:00|4492.3|4472.3|4492.3|4472.3|4492.3|4472.3|4492.3|4472.3|0
1647838800000|2022-03-21 05:00:00|4484.3|4480.3|4487.3|4483.3|4489.8|4485.8|4484.3|4480.3|80
1647838810000|2022-03-21 05:00:10|4486.8|4482.8|4486.3|4482.3|4486.8|4482.8|4485.8|4481.8|10
1647838820000|2022-03-21 05:00:20|4485.8|4481.8|4484.3|4480.3|4485.8|4481.8|4483.8|4479.8|9
1647838830000|2022-03-21 05:00:30|4482.3|4478.3|4481.8|4477.8|4482.3|4478.3|4479.3|4475.3|18
1647838840000|2022-03-21 05:00:40|4481.3|4477.3|4484.3|4480.3|4484.3|4480.3|4479.3|4475.3|23
1647838850000|2022-03-21 05:00:50|4483.8|4479.8|4481.3|4477.3|4484.3|4480.3|4480.3|4476.3|21
1647838860000|2022-03-21 05:01:00|4480.8|4476.8|4481.8|4477.8|4481.8|4477.8|4480.3|4476.3|9
1647838870000|2022-03-21 05:01:10|4483.3|4479.3|4483.3|4479.3|4484.8|4480.8|4482.3|4478.3|24
1647838880000|2022-03-21 05:01:20|4482.3|4478.3|4482.3|4478.3|4483.3|4479.3|4481.8|4477.8|5
1647838890000|2022-03-21 05:01:30|4482.8|4478.8|4476.3|4472.3|4482.8|4478.8|4475.3|4471.3|34
1647838900000|2022-03-21 05:01:40|4475.8|4471.8|4474.3|4470.3|4475.8|4471.8|4473.8|4469.8|24
1647838910000|2022-03-21 05:01:50|4474.8|4470.8|4474.3|4470.3|4476.8|4472.8|4473.8|4469.8|8
1647838920000|2022-03-21 05:02:00|4474.8|4470.8|4475.8|4471.8|4476.8|4472.8|4473.8|4469.8|40
1647838930000|2022-03-21 05:02:10|4475.3|4471.3|4478.3|4474.3|4478.8|4474.8|4475.3|4471.3|31
1647838940000|2022-03-21 05:02:20|4477.8|4473.8|4474.8|4470.8|4478.3|4474.3|4474.8|4470.8|22
1647838950000|2022-03-21 05:02:30|4475.3|4471.3|4471.8|4467.8|4475.3|4471.3|4470.3|4466.3|29
1647838960000|2022-03-21 05:02:40|4471.3|4467.3|4468.8|4464.8|4471.3|4467.3|4468.3|4464.3|42
1647838970000|2022-03-21 05:02:50|4468.3|4464.3|4469.8|4465.8|4471.8|4467.8|4467.8|4463.8|63
1647838980000|2022-03-21 05:03:00|4470.3|4466.3|4472.3|4468.3|4472.3|4468.3|4468.8|4464.8|57
1647838990000|2022-03-21 05:03:10|4472.8|4468.8|4469.8|4465.8|4473.8|4469.8|4469.8|4465.8|45
1647839000000|2022-03-21 05:03:20|4469.3|4465.3|4466.3|4462.3|4469.3|4465.3|4464.8|4460.8|26
1647839010000|2022-03-21 05:03:30|4465.8|4461.8|4464.8|4460.8|4465.8|4461.8|4463.8|4459.8|10
1647839020000|2022-03-21 05:03:40|4465.3|4461.3|4463.8|4459.8|4465.3|4461.3|4462.8|4458.8|12
1647839030000|2022-03-21 05:03:50|4464.3|4460.3|4466.3|4462.3|4467.8|4463.8|4463.8|4459.8|32
1647839040000|2022-03-21 05:04:00|4465.8|4461.8|4466.8|4462.8|4468.8|4464.8|4465.8|4461.8|17
1647839050000|2022-03-21 05:04:10|4466.3|4462.3|4464.3|4460.3|4466.3|4462.3|4464.3|4460.3|14
1647839060000|2022-03-21 05:04:20|4463.8|4459.8|4465.3|4461.3|4465.8|4461.8|4463.8|4459.8|15
1647839070000|2022-03-21 05:04:30|4464.8|4460.8|4462.3|4458.3|4464.8|4460.8|4462.3|4458.3|33
1647839080000|2022-03-21 05:04:40|4462.8|4458.8|4468.8|4464.8|4470.3|4466.3|4462.8|4458.8|61
1647839090000|2022-03-21 05:04:50|4468.3|4464.3|4463.8|4459.8|4469.8|4465.8|4463.8|4459.8|19
1647839100000|2022-03-21 05:05:00|4463.3|4459.3|4458.8|4454.8|4463.3|4459.3|4458.8|4454.8|42
1647839110000|2022-03-21 05:05:10|4458.3|4454.3|4459.8|4455.8|4459.8|4455.8|4458.3|4454.3|25
1647839120000|2022-03-21 05:05:20|4460.3|4456.3|4459.3|4455.3|4461.3|4457.3|4458.8|4454.8|16
1647839130000|2022-03-21 05:05:30|4459.8|4455.8|4459.8|4455.8|4462.3|4458.3|4458.8|4454.8|28
1647839140000|2022-03-21 05:05:40|4459.3|4455.3|4458.3|4454.3|4460.3|4456.3|4457.8|4453.8|40
1647839150000|2022-03-21 05:05:50|4458.8|4454.8|4454.3|4450.3|4459.3|4455.3|4454.3|4450.3|13
1647839160000|2022-03-21 05:06:00|4454.8|4450.8|4459.3|4455.3|4459.8|4455.8|4454.8|4450.8|23
1647839170000|2022-03-21 05:06:10|4458.3|4454.3|4457.8|4453.8|4462.8|4458.8|4456.8|4452.8|24
1647839180000|2022-03-21 05:06:20|4458.3|4454.3|4457.3|4453.3|4458.8|4454.8|4456.8|4452.8|8
1647839190000|2022-03-21 05:06:30|4456.8|4452.8|4455.3|4451.3|4457.3|4453.3|4454.3|4450.3|21
1647839200000|2022-03-21 05:06:40|4455.8|4451.8|4455.8|4451.8|4456.3|4452.3|4453.3|4449.3|14
1647839210000|2022-03-21 05:06:50|4455.3|4451.3|4453.8|4449.8|4456.3|4452.3|4453.8|4449.8|20
1647839220000|2022-03-21 05:07:00|4452.8|4448.8|4453.8|4449.8|4455.8|4451.8|4452.8|4448.8|37
1647839230000|2022-03-21 05:07:10|4454.3|4450.3|4454.3|4450.3|4455.8|4451.8|4452.8|4448.8|35
1647839240000|2022-03-21 05:07:20|4454.8|4450.8|4455.8|4451.8|4455.8|4451.8|4453.8|4449.8|10
1647839250000|2022-03-21 05:07:30|4454.8|4450.8|4456.8|4452.8|4458.8|4454.8|4454.3|4450.3|46
1647839260000|2022-03-21 05:07:40|4457.3|4453.3|4459.8|4455.8|4460.8|4456.8|4453.8|4449.8|49
1647839270000|2022-03-21 05:07:50|4460.8|4456.8|4456.8|4452.8|4465.8|4461.8|4456.8|4452.8|71
1647839280000|2022-03-21 05:08:00|4457.3|4453.3|4456.8|4452.8|4457.8|4453.8|4455.3|4451.3|14
1647839290000|2022-03-21 05:08:10|4456.3|4452.3|4455.8|4451.8|4457.8|4453.8|4454.8|4450.8|8
1647839300000|2022-03-21 05:08:20|4455.3|4451.3|4454.3|4450.3|4456.3|4452.3|4454.3|4450.3|17
1647839310000|2022-03-21 05:08:30|4454.8|4450.8|4457.8|4453.8|4457.8|4453.8|4454.8|4450.8|13
1647839320000|2022-03-21 05:08:40|4458.3|4454.3|4460.3|4456.3|4460.3|4456.3|4457.8|4453.8|9
1647839330000|2022-03-21 05:08:50|4459.3|4455.3|4456.8|4452.8|4459.3|4455.3|4456.8|4452.8|7
1647839340000|2022-03-21 05:09:00|4458.3|4454.3|4456.8|4452.8|4459.3|4455.3|4455.3|4451.3|26
1647839350000|2022-03-21 05:09:10|4456.3|4452.3|4458.8|4454.8|4458.8|4454.8|4455.8|4451.8|11
1647839360000|2022-03-21 05:09:20|4459.3|4455.3|4459.8|4455.8|4463.8|4459.8|4459.3|4455.3|65
1647839370000|2022-03-21 05:09:30|4460.3|4456.3|4459.8|4455.8|4460.3|4456.3|4458.3|4454.3|30
1647839380000|2022-03-21 05:09:40|4459.3|4455.3|4461.8|4457.8|4462.3|4458.3|4458.3|4454.3|7
1647839390000|2022-03-21 05:09:50|4461.3|4457.3|4460.8|4456.8|4461.8|4457.8|4458.3|4454.3|12
1647839400000|2022-03-21 05:10:00|4460.3|4456.3|4461.8|4457.8|4461.8|4457.8|4457.8|4453.8|23
1647839410000|2022-03-21 05:10:10|4461.3|4457.3|4459.3|4455.3|4462.8|4458.8|4459.3|4455.3|22
1647839420000|2022-03-21 05:10:20|4459.8|4455.8|4457.8|4453.8|4461.3|4457.3|4457.8|4453.8|6
1647839430000|2022-03-21 05:10:30|4458.3|4454.3|4458.3|4454.3|4459.8|4455.8|4457.8|4453.8|8
1647839440000|2022-03-21 05:10:40|4458.8|4454.8|4457.8|4453.8|4458.8|4454.8|4456.8|4452.8|8
1647839450000|2022-03-21 05:10:50|4458.3|4454.3|4455.8|4451.8|4459.8|4455.8|4455.8|4451.8|27
1647839460000|2022-03-21 05:11:00|4455.3|4451.3|4458.3|4454.3|4458.3|4454.3|4454.8|4450.8|24
1647839470000|2022-03-21 05:11:10|4458.8|4454.8|4455.8|4451.8|4459.3|4455.3|4455.8|4451.8|12
1647839480000|2022-03-21 05:11:20|4455.3|4451.3|4449.8|4445.8|4455.8|4451.8|4448.8|4444.8|53
1647839490000|2022-03-21 05:11:30|4449.3|4445.3|4450.3|4446.3|4451.8|4447.8|4449.3|4445.3|14
1647839500000|2022-03-21 05:11:40|4450.8|4446.8|4451.3|4447.3|4452.3|4448.3|4449.8|4445.8|18
1647839510000|2022-03-21 05:11:50|4451.8|4447.8|4451.3|4447.3|4452.3|4448.3|4450.8|4446.8|19
1647839520000|2022-03-21 05:12:00|4450.8|4446.8|4449.3|4445.3|4451.8|4447.8|4449.3|4445.3|15
1647839530000|2022-03-21 05:12:10|4448.8|4444.8|4447.3|4443.3|4448.8|4444.8|4445.8|4441.8|39
1647839540000|2022-03-21 05:12:20|4447.8|4443.8|4445.3|4441.3|4447.8|4443.8|4443.3|4439.3|38
1647839550000|2022-03-21 05:12:30|4445.8|4441.8|4444.3|4440.3|4446.8|4442.8|4443.8|4439.8|10
1647839560000|2022-03-21 05:12:40|4444.8|4440.8|4447.3|4443.3|4448.3|4444.3|4444.8|4440.8|12
1647839570000|2022-03-21 05:12:50|4447.8|4443.8|4449.8|4445.8|4454.3|4450.3|4447.8|4443.8|80
1647839580000|2022-03-21 05:13:00|4450.3|4446.3|4451.3|4447.3|4452.8|4448.8|4449.8|4445.8|22
1647839590000|2022-03-21 05:13:10|4450.8|4446.8|4448.8|4444.8|4451.3|4447.3|4448.8|4444.8|23
1647839600000|2022-03-21 05:13:20|4448.3|4444.3|4447.8|4443.8|4448.8|4444.8|4446.8|4442.8|5
1647839610000|2022-03-21 05:13:30|4447.3|4443.3|4445.8|4441.8|4449.3|4445.3|4445.8|4441.8|17
1647839620000|2022-03-21 05:13:40|4446.3|4442.3|4444.3|4440.3|4447.8|4443.8|4444.3|4440.3|10
1647839630000|2022-03-21 05:13:50|4444.8|4440.8|4445.3|4441.3|4446.3|4442.3|4443.8|4439.8|26
1647839640000|2022-03-21 05:14:00|4444.8|4440.8|4443.3|4439.3|4445.3|4441.3|4441.8|4437.8|11
1647839650000|2022-03-21 05:14:10|4441.8|4437.8|4441.8|4437.8|4442.3|4438.3|4441.3|4437.3|11
1647839660000|2022-03-21 05:14:20|4442.3|4438.3|4438.3|4434.3|4442.3|4438.3|4437.8|4433.8|26
1647839670000|2022-03-21 05:14:30|4437.8|4433.8|4435.8|4431.8|4438.8|4434.8|4435.8|4431.8|50
1647839680000|2022-03-21 05:14:40|4436.3|4432.3|4433.8|4429.8|4436.8|4432.8|4433.8|4429.8|70
1647839690000|2022-03-21 05:14:50|4432.8|4428.8|4431.8|4427.8|4433.8|4429.8|4431.8|4427.8|24
1647839700000|2022-03-21 05:15:00|4431.3|4427.3|4429.8|4425.8|4432.3|4428.3|4428.8|4424.8|32
1647839710000|2022-03-21 05:15:10|4429.3|4425.3|4430.3|4426.3|4430.3|4426.3|4428.3|4424.3|33
1647839720000|2022-03-21 05:15:20|4429.8|4425.8|4430.3|4426.3|4432.8|4428.8|4429.8|4425.8|37
1647839730000|2022-03-21 05:15:30|4429.8|4425.8|4430.3|4426.3|4433.8|4429.8|4429.8|4425.8|47
1647839740000|2022-03-21 05:15:40|4429.8|4425.8|4427.8|4423.8|4429.8|4425.8|4426.8|4422.8|30
1647839750000|2022-03-21 05:15:50|4427.3|4423.3|4426.3|4422.3|4427.8|4423.8|4426.3|4422.3|64
1647839760000|2022-03-21 05:16:00|4425.8|4421.8|4425.8|4421.8|4427.3|4423.3|4424.8|4420.8|34
1647839770000|2022-03-21 05:16:10|4426.3|4422.3|4425.8|4421.8|4427.3|4423.3|4425.8|4421.8|43
1647839780000|2022-03-21 05:16:20|4425.3|4421.3|4425.8|4421.8|4426.3|4422.3|4423.3|4419.3|28
1647839790000|2022-03-21 05:16:30|4426.3|4422.3|4425.3|4421.3|4426.3|4422.3|4423.8|4419.8|43
1647839800000|2022-03-21 05:16:40|4423.8|4419.8|4423.3|4419.3|4424.3|4420.3|4422.8|4418.8|11
1647839810000|2022-03-21 05:16:50|4422.8|4418.8|4417.8|4413.8|4422.8|4418.8|4417.8|4413.8|68
1647839820000|2022-03-21 05:17:00|4418.3|4414.3|4416.8|4412.8|4418.3|4414.3|4415.8|4411.8|56
1647839830000|2022-03-21 05:17:10|4417.3|4413.3|4416.3|4412.3|4417.8|4413.8|4414.8|4410.8|14
1647839840000|2022-03-21 05:17:20|4417.3|4413.3|4414.8|4410.8|4417.3|4413.3|4412.8|4408.8|20
1647839850000|2022-03-21 05:17:30|4414.3|4410.3|4411.8|4407.8|4414.8|4410.8|4411.3|4407.3|41
1647839860000|2022-03-21 05:17:40|4412.3|4408.3|4409.3|4405.3|4412.3|4408.3|4409.3|4405.3|29
1647839870000|2022-03-21 05:17:50|4409.8|4405.8|4408.8|4404.8|4410.3|4406.3|4408.3|4404.3|9
1647839880000|2022-03-21 05:18:00|4409.3|4405.3|4409.3|4405.3|4410.3|4406.3|4407.8|4403.8|13
1647839890000|2022-03-21 05:18:10|4409.8|4405.8|4408.8|4404.8|4410.3|4406.3|4408.3|4404.3|55
1647839900000|2022-03-21 05:18:20|4409.3|4405.3|4409.8|4405.8|4409.8|4405.8|4407.3|4403.3|44
1647839910000|2022-03-21 05:18:30|4410.3|4406.3|4407.3|4403.3|4411.3|4407.3|4406.8|4402.8|36
1647839920000|2022-03-21 05:18:40|4407.8|4403.8|4408.3|4404.3|4409.3|4405.3|4407.3|4403.3|27
1647839930000|2022-03-21 05:18:50|4407.8|4403.8|4407.3|4403.3|4407.8|4403.8|4405.8|4401.8|44
1647839940000|2022-03-21 05:19:00|4407.8|4403.8|4407.8|4403.8|4408.3|4404.3|4406.3|4402.3|21
1647839950000|2022-03-21 05:19:10|4407.3|4403.3|4406.3|4402.3|4408.8|4404.8|4406.3|4402.3|54
1647839960000|2022-03-21 05:19:20|4406.8|4402.8|4404.8|4400.8|4406.8|4402.8|4402.8|4398.8|28
1647839970000|2022-03-21 05:19:30|4403.8|4399.8|4404.8|4400.8|4404.8|4400.8|4403.8|4399.8|48
1647839980000|2022-03-21 05:19:40|4405.3|4401.3|4404.8|4400.8|4405.8|4401.8|4404.3|4400.3|35
1647839990000|2022-03-21 05:19:50|4405.3|4401.3|4401.8|4397.8|4405.3|4401.3|4401.8|4397.8|94
1647840000000|2022-03-21 05:20:00|4401.3|4397.3|4401.3|4397.3|4401.8|4397.8|4400.8|4396.8|32
1647840010000|2022-03-21 05:20:10|4401.8|4397.8|4408.3|4404.3|4409.8|4405.8|4401.3|4397.3|87
1647840020000|2022-03-21 05:20:20|4409.3|4405.3|4407.3|4403.3|4410.3|4406.3|4407.3|4403.3|45
1647840030000|2022-03-21 05:20:30|4406.8|4402.8|4405.8|4401.8|4406.8|4402.8|4402.8|4398.8|39
1647840040000|2022-03-21 05:20:40|4404.8|4400.8|4412.3|4408.3|4413.3|4409.3|4404.8|4400.8|42
1647840050000|2022-03-21 05:20:50|4412.8|4408.8|4411.8|4407.8|4413.3|4409.3|4409.8|4405.8|22
1647840060000|2022-03-21 05:21:00|4411.3|4407.3|4414.3|4410.3|4415.8|4411.8|4410.8|4406.8|44
1647840070000|2022-03-21 05:21:10|4413.8|4409.8|4415.3|4411.3|4416.3|4412.3|4412.8|4408.8|34
1647840080000|2022-03-21 05:21:20|4416.3|4412.3|4420.3|4416.3|4421.3|4417.3|4414.3|4410.3|90
1647840090000|2022-03-21 05:21:30|4419.8|4415.8|4423.3|4419.3|4423.3|4419.3|4419.8|4415.8|82
1647840100000|2022-03-21 05:21:40|4422.8|4418.8|4421.3|4417.3|4425.8|4421.8|4420.3|4416.3|85
1647840110000|2022-03-21 05:21:50|4420.8|4416.8|4420.8|4416.8|4422.8|4418.8|4418.8|4414.8|59
1647840120000|2022-03-21 05:22:00|4421.8|4417.8|4420.3|4416.3|4421.8|4417.8|4416.8|4412.8|132
1647840130000|2022-03-21 05:22:10|4420.8|4416.8|4416.3|4412.3|4420.8|4416.8|4416.3|4412.3|63
1647840140000|2022-03-21 05:22:20|4416.8|4412.8|4419.3|4415.3|4419.8|4415.8|4416.8|4412.8|34
1647840150000|2022-03-21 05:22:30|4418.8|4414.8|4416.3|4412.3|4418.8|4414.8|4416.3|4412.3|47
1647840160000|2022-03-21 05:22:40|4416.8|4412.8|4411.3|4407.3|4416.8|4412.8|4409.8|4405.8|100
1647840170000|2022-03-21 05:22:50|4412.3|4408.3|4409.8|4405.8|4413.3|4409.3|4409.3|4405.3|55
1647840180000|2022-03-21 05:23:00|4410.3|4406.3|4409.8|4405.8|4414.3|4410.3|4409.8|4405.8|69
1647840190000|2022-03-21 05:23:10|4408.8|4404.8|4411.8|4407.8|4411.8|4407.8|4407.8|4403.8|78
1647840200000|2022-03-21 05:23:20|4412.3|4408.3|4408.8|4404.8|4413.8|4409.8|4408.3|4404.3|78
1647840210000|2022-03-21 05:23:30|4407.3|4403.3|4407.8|4403.8|4407.8|4403.8|4405.3|4401.3|51
1647840220000|2022-03-21 05:23:40|4407.3|4403.3|4405.3|4401.3|4407.8|4403.8|4404.8|4400.8|30
1647840230000|2022-03-21 05:23:50|4404.8|4400.8|4405.3|4401.3|4405.3|4401.3|4402.3|4398.3|34
1647840240000|2022-03-21 05:24:00|4405.8|4401.8|4404.3|4400.3|4406.3|4402.3|4402.8|4398.8|32
1647840250000|2022-03-21 05:24:10|4403.8|4399.8|4404.8|4400.8|4406.8|4402.8|4402.8|4398.8|25
1647840260000|2022-03-21 05:24:20|4403.8|4399.8|4406.8|4402.8|4407.8|4403.8|4403.8|4399.8|63
1647840270000|2022-03-21 05:24:30|4407.3|4403.3|4405.8|4401.8|4407.3|4403.3|4404.3|4400.3|58
1647840280000|2022-03-21 05:24:40|4405.3|4401.3|4405.3|4401.3|4406.3|4402.3|4403.3|4399.3|30
1647840290000|2022-03-21 05:24:50|4405.8|4401.8|4404.8|4400.8|4406.8|4402.8|4403.8|4399.8|26
1647840300000|2022-03-21 05:25:00|4404.3|4400.3|4404.3|4400.3|4405.3|4401.3|4402.8|4398.8|59
1647840310000|2022-03-21 05:25:10|4403.8|4399.8|4408.8|4404.8|4410.8|4406.8|4401.8|4397.8|55
1647840320000|2022-03-21 05:25:20|4408.3|4404.3|4407.8|4403.8|4409.8|4405.8|4406.3|4402.3|41
1647840330000|2022-03-21 05:25:30|4407.3|4403.3|4407.3|4403.3|4407.8|4403.8|4404.3|4400.3|35
1647840340000|2022-03-21 05:25:40|4406.8|4402.8|4405.8|4401.8|4406.8|4402.8|4403.8|4399.8|13
1647840350000|2022-03-21 05:25:50|4406.3|4402.3|4404.3|4400.3|4407.3|4403.3|4404.3|4400.3|31
1647840360000|2022-03-21 05:26:00|4403.8|4399.8|4403.3|4399.3|4405.3|4401.3|4402.3|4398.3|19
1647840370000|2022-03-21 05:26:10|4403.8|4399.8|4405.8|4401.8|4406.3|4402.3|4403.3|4399.3|57
1647840380000|2022-03-21 05:26:20|4405.3|4401.3|4402.8|4398.8|4405.8|4401.8|4402.8|4398.8|16
1647840390000|2022-03-21 05:26:30|4403.3|4399.3|4403.3|4399.3|4404.3|4400.3|4401.8|4397.8|20
1647840400000|2022-03-21 05:26:40|4402.8|4398.8|4403.8|4399.8|4403.8|4399.8|4402.3|4398.3|21
1647840410000|2022-03-21 05:26:50|4402.8|4398.8|4402.3|4398.3|4403.8|4399.8|4400.8|4396.8|60
1647840420000|2022-03-21 05:27:00|4402.8|4398.8|4399.8|4395.8|4403.8|4399.8|4399.3|4395.3|48
1647840430000|2022-03-21 05:27:10|4400.3|4396.3|4398.8|4394.8|4400.8|4396.8|4398.8|4394.8|19
1647840440000|2022-03-21 05:27:20|4398.3|4394.3|4397.8|4393.8|4398.8|4394.8|4397.8|4393.8|29
1647840450000|2022-03-21 05:27:30|4398.3|4394.3|4402.3|4398.3|4402.3|4398.3|4397.8|4393.8|51
1647840460000|2022-03-21 05:27:40|4401.8|4397.8|4399.3|4395.3|4402.3|4398.3|4398.3|4394.3|19
1647840470000|2022-03-21 05:27:50|4398.8|4394.8|4395.8|4391.8|4398.8|4394.8|4395.8|4391.8|69
1647840480000|2022-03-21 05:28:00|4396.3|4392.3|4394.3|4390.3|4396.3|4392.3|4393.8|4389.8|57
1647840490000|2022-03-21 05:28:10|4394.8|4390.8|4395.8|4391.8|4396.8|4392.8|4393.8|4389.8|26
1647840500000|2022-03-21 05:28:20|4394.8|4390.8|4395.8|4391.8|4396.8|4392.8|4394.8|4390.8|26
1647840510000|2022-03-21 05:28:30|4394.8|4390.8|4393.8|4389.8|4395.8|4391.8|4393.8|4389.8|22
1647840520000|2022-03-21 05:28:40|4394.3|4390.3|4396.3|4392.3|4396.8|4392.8|4393.8|4389.8|46
1647840530000|2022-03-21 05:28:50|4396.8|4392.8|4398.8|4394.8|4399.8|4395.8|4394.8|4390.8|32
1647840540000|2022-03-21 05:29:00|4399.3|4395.3|4403.8|4399.8|4405.8|4401.8|4399.3|4395.3|114
1647840550000|2022-03-21 05:29:10|4403.3|4399.3|4400.3|4396.3|4403.3|4399.3|4399.8|4395.8|38
1647840560000|2022-03-21 05:29:20|4399.8|4395.8|4399.3|4395.3|4401.3|4397.3|4398.8|4394.8|20
1647840570000|2022-03-21 05:29:30|4399.8|4395.8|4398.3|4394.3|4399.8|4395.8|4397.3|4393.3|36
1647840580000|2022-03-21 05:29:40|4399.3|4395.3|4399.8|4395.8|4401.3|4397.3|4398.8|4394.8|29
1647840590000|2022-03-21 05:29:50|4400.3|4396.3|4402.3|4398.3|4402.8|4398.8|4399.3|4395.3|39
1647840600000|2022-03-21 05:30:00|4401.8|4397.8|4403.8|4399.8|4403.8|4399.8|4399.8|4395.8|53
1647840610000|2022-03-21 05:30:10|4404.3|4400.3|4409.8|4405.8|4409.8|4405.8|4403.8|4399.8|92
1647840620000|2022-03-21 05:30:20|4409.3|4405.3|4412.8|4408.8|4412.8|4408.8|4406.8|4402.8|86
1647840630000|2022-03-21 05:30:30|4411.8|4407.8|4416.3|4412.3|4418.8|4414.8|4411.8|4407.8|125
1647840640000|2022-03-21 05:30:40|4415.8|4411.8|4419.3|4415.3|4419.8|4415.8|4414.8|4410.8|54
1647840650000|2022-03-21 05:30:50|4418.8|4414.8|4419.8|4415.8|4420.8|4416.8|4417.8|4413.8|39
1647840660000|2022-03-21 05:31:00|4418.8|4414.8|4412.3|4408.3|4418.8|4414.8|4412.3|4408.3|160
1647840670000|2022-03-21 05:31:10|4412.8|4408.8|4410.8|4406.8|4414.8|4410.8|4410.3|4406.3|51
1647840680000|2022-03-21 05:31:20|4410.3|4406.3|4412.3|4408.3|4413.3|4409.3|4410.3|4406.3|40
1647840690000|2022-03-21 05:31:30|4411.8|4407.8|4410.3|4406.3|4411.8|4407.8|4408.8|4404.8|9
1647840700000|2022-03-21 05:31:40|4410.8|4406.8|4407.3|4403.3|4410.8|4406.8|4407.3|4403.3|35
1647840710000|2022-03-21 05:31:50|4407.8|4403.8|4408.8|4404.8|4415.3|4411.3|4407.8|4403.8|75
1647840720000|2022-03-21 05:32:00|4409.3|4405.3|4411.8|4407.8|4414.8|4410.8|4409.3|4405.3|29
1647840730000|2022-03-21 05:32:10|4412.3|4408.3|4412.8|4408.8|4413.8|4409.8|4411.8|4407.8|10
1647840740000|2022-03-21 05:32:20|4412.3|4408.3|4415.3|4411.3|4415.8|4411.8|4412.3|4408.3|16
1647840750000|2022-03-21 05:32:30|4414.8|4410.8|4419.8|4415.8|4420.8|4416.8|4412.8|4408.8|56
1647840760000|2022-03-21 05:32:40|4419.3|4415.3|4415.3|4411.3|4419.3|4415.3|4414.3|4410.3|38
1647840770000|2022-03-21 05:32:50|4415.8|4411.8|4415.3|4411.3|4416.8|4412.8|4415.3|4411.3|5
1647840780000|2022-03-21 05:33:00|4414.8|4410.8|4417.3|4413.3|4417.8|4413.8|4413.3|4409.3|12
1647840790000|2022-03-21 05:33:10|4417.8|4413.8|4420.8|4416.8|4420.8|4416.8|4417.8|4413.8|14
1647840800000|2022-03-21 05:33:20|4421.3|4417.3|4419.8|4415.8|4421.8|4417.8|4418.8|4414.8|41
1647840810000|2022-03-21 05:33:30|4420.3|4416.3|4421.3|4417.3|4421.8|4417.8|4419.8|4415.8|12
1647840820000|2022-03-21 05:33:40|4420.8|4416.8|4423.8|4419.8|4423.8|4419.8|4420.3|4416.3|55
1647840830000|2022-03-21 05:33:50|4423.3|4419.3|4426.3|4422.3|4428.8|4424.8|4422.8|4418.8|68
1647840840000|2022-03-21 05:34:00|4426.8|4422.8|4424.3|4420.3|4426.8|4422.8|4422.8|4418.8|54
1647840850000|2022-03-21 05:34:10|4423.8|4419.8|4422.8|4418.8|4423.8|4419.8|4421.8|4417.8|65
1647840860000|2022-03-21 05:34:20|4423.8|4419.8|4424.8|4420.8|4424.8|4420.8|4422.8|4418.8|23
1647840870000|2022-03-21 05:34:30|4424.3|4420.3|4421.8|4417.8|4424.3|4420.3|4420.3|4416.3|40
1647840880000|2022-03-21 05:34:40|4420.8|4416.8|4418.3|4414.3|4420.8|4416.8|4417.8|4413.8|65
1647840890000|2022-03-21 05:34:50|4417.8|4413.8|4417.8|4413.8|4417.8|4413.8|4415.3|4411.3|35
1647840900000|2022-03-21 05:35:00|4417.3|4413.3|4416.8|4412.8|4417.8|4413.8|4416.3|4412.3|20
1647840910000|2022-03-21 05:35:10|4416.3|4412.3|4419.3|4415.3|4422.8|4418.8|4416.3|4412.3|66
1647840920000|2022-03-21 05:35:20|4419.8|4415.8|4420.3|4416.3|4421.8|4417.8|4419.8|4415.8|18
1647840930000|2022-03-21 05:35:30|4420.8|4416.8|4421.8|4417.8|4421.8|4417.8|4418.3|4414.3|9
1647840940000|2022-03-21 05:35:40|4422.8|4418.8|4417.8|4413.8|4423.3|4419.3|4417.8|4413.8|37
1647840950000|2022-03-21 05:35:50|4418.3|4414.3|4408.8|4404.8|4418.8|4414.8|4408.3|4404.3|68
1647840960000|2022-03-21 05:36:00|4408.3|4404.3|4404.8|4400.8|4408.3|4404.3|4404.8|4400.8|76
1647840970000|2022-03-21 05:36:10|4405.3|4401.3|4414.3|4410.3|4414.3|4410.3|4405.3|4401.3|87
1647840980000|2022-03-21 05:36:20|4415.3|4411.3|4410.3|4406.3|4415.3|4411.3|4409.8|4405.8|42
1647840990000|2022-03-21 05:36:30|4409.8|4405.8|4409.8|4405.8|4411.3|4407.3|4408.8|4404.8|22
1647841000000|2022-03-21 05:36:40|4409.3|4405.3|4411.8|4407.8|4413.3|4409.3|4408.3|4404.3|13
1647841010000|2022-03-21 05:36:50|4411.3|4407.3|4412.3|4408.3|4412.8|4408.8|4410.3|4406.3|12
1647841020000|2022-03-21 05:37:00|4410.8|4406.8|4407.3|4403.3|4411.3|4407.3|4407.3|4403.3|23
1647841030000|2022-03-21 05:37:10|4406.8|4402.8|4407.3|4403.3|4407.8|4403.8|4404.8|4400.8|24
1647841040000|2022-03-21 05:37:20|4407.8|4403.8|4408.3|4404.3|4408.8|4404.8|4405.8|4401.8|14
1647841050000|2022-03-21 05:37:30|4407.8|4403.8|4409.3|4405.3|4411.3|4407.3|4406.3|4402.3|33
1647841060000|2022-03-21 05:37:40|4409.8|4405.8|4411.3|4407.3|4412.3|4408.3|4408.8|4404.8|30
1647841070000|2022-03-21 05:37:50|4410.3|4406.3|4412.3|4408.3|4412.3|4408.3|4409.8|4405.8|14
1647841080000|2022-03-21 05:38:00|4412.8|4408.8|4411.3|4407.3|4412.8|4408.8|4410.3|4406.3|4
1647841090000|2022-03-21 05:38:10|4412.3|4408.3|4409.8|4405.8|4413.8|4409.8|4409.8|4405.8|11
1647841100000|2022-03-21 05:38:20|4409.3|4405.3|4411.3|4407.3|4411.3|4407.3|4408.8|4404.8|12
1647841110000|2022-03-21 05:38:30|4411.8|4407.8|4414.8|4410.8|4418.3|4414.3|4411.3|4407.3|85
1647841120000|2022-03-21 05:38:40|4415.3|4411.3|4417.8|4413.8|4418.3|4414.3|4415.3|4411.3|27
1647841130000|2022-03-21 05:38:50|4415.8|4411.8|4420.3|4416.3|4420.3|4416.3|4415.3|4411.3|45
1647841140000|2022-03-21 05:39:00|4419.8|4415.8|4419.3|4415.3|4419.8|4415.8|4415.8|4411.8|39
1647841150000|2022-03-21 05:39:10|4418.8|4414.8|4420.3|4416.3|4420.8|4416.8|4418.3|4414.3|31
1647841160000|2022-03-21 05:39:20|4420.8|4416.8|4419.8|4415.8|4421.8|4417.8|4419.8|4415.8|9
1647841170000|2022-03-21 05:39:30|4420.3|4416.3|4422.8|4418.8|4422.8|4418.8|4419.8|4415.8|15
1647841180000|2022-03-21 05:39:40|4422.3|4418.3|4429.8|4425.8|4430.8|4426.8|4421.8|4417.8|64
1647841190000|2022-03-21 05:39:50|4430.8|4426.8|4430.3|4426.3|4432.8|4428.8|4429.3|4425.3|29
1647841200000|2022-03-21 05:40:00|4431.3|4427.3|4432.8|4428.8|4432.8|4428.8|4429.3|4425.3|12
1647841210000|2022-03-21 05:40:10|4432.3|4428.3|4432.3|4428.3|4434.3|4430.3|4430.8|4426.8|43
1647841220000|2022-03-21 05:40:20|4431.8|4427.8|4430.3|4426.3|4433.8|4429.8|4430.3|4426.3|21
1647841230000|2022-03-21 05:40:30|4430.8|4426.8|4428.3|4424.3|4430.8|4426.8|4426.8|4422.8|39
1647841240000|2022-03-21 05:40:40|4428.8|4424.8|4429.3|4425.3|4430.8|4426.8|4428.3|4424.3|28
1647841250000|2022-03-21 05:40:50|4428.8|4424.8|4425.3|4421.3|4429.3|4425.3|4424.3|4420.3|30
1647841260000|2022-03-21 05:41:00|4424.8|4420.8|4422.8|4418.8|4425.8|4421.8|4421.8|4417.8|52
1647841270000|2022-03-21 05:41:10|4423.3|4419.3|4426.8|4422.8|4426.8|4422.8|4422.8|4418.8|28
1647841280000|2022-03-21 05:41:20|4426.3|4422.3|4426.3|4422.3|4428.8|4424.8|4425.3|4421.3|28
1647841290000|2022-03-21 05:41:30|4425.8|4421.8|4425.3|4421.3|4426.8|4422.8|4422.8|4418.8|8
1647841300000|2022-03-21 05:41:40|4426.3|4422.3|4425.3|4421.3|4426.3|4422.3|4423.8|4419.8|11
1647841310000|2022-03-21 05:41:50|4424.8|4420.8|4424.8|4420.8|4425.3|4421.3|4423.8|4419.8|7
1647841320000|2022-03-21 05:42:00|4422.3|4418.3|4423.8|4419.8|4423.8|4419.8|4417.8|4413.8|143
1647841330000|2022-03-21 05:42:10|4424.3|4420.3|4420.8|4416.8|4424.8|4420.8|4420.8|4416.8|48
1647841340000|2022-03-21 05:42:20|4421.3|4417.3|4422.3|4418.3|4423.8|4419.8|4420.8|4416.8|27
1647841350000|2022-03-21 05:42:30|4422.8|4418.8|4423.8|4419.8|4424.8|4420.8|4421.8|4417.8|37
1647841360000|2022-03-21 05:42:40|4423.3|4419.3|4424.8|4420.8|4426.3|4422.3|4423.3|4419.3|60
1647841370000|2022-03-21 05:42:50|4425.8|4421.8|4426.3|4422.3|4426.8|4422.8|4422.8|4418.8|49
1647841380000|2022-03-21 05:43:00|4426.8|4422.8|4418.3|4414.3|4427.3|4423.3|4417.3|4413.3|63
1647841390000|2022-03-21 05:43:10|4417.8|4413.8|4418.3|4414.3|4418.3|4414.3|4415.3|4411.3|38
1647841400000|2022-03-21 05:43:20|4417.8|4413.8|4417.3|4413.3|4417.8|4413.8|4414.3|4410.3|19
1647841410000|2022-03-21 05:43:30|4418.3|4414.3|4414.8|4410.8|4418.3|4414.3|4413.3|4409.3|10
1647841420000|2022-03-21 05:43:40|4414.3|4410.3|4417.3|4413.3|4417.8|4413.8|4413.3|4409.3|17
1647841430000|2022-03-21 05:43:50|4417.8|4413.8|4417.3|4413.3|4417.8|4413.8|4415.3|4411.3|1
1647841440000|2022-03-21 05:44:00|4415.3|4411.3|4410.3|4406.3|4415.3|4411.3|4410.3|4406.3|31
1647841450000|2022-03-21 05:44:10|4409.8|4405.8|4409.8|4405.8|4412.3|4408.3|4409.8|4405.8|10
1647841460000|2022-03-21 05:44:20|4410.3|4406.3|4412.3|4408.3|4412.3|4408.3|4409.3|4405.3|10
1647841470000|2022-03-21 05:44:30|4412.8|4408.8|4409.8|4405.8|4413.3|4409.3|4409.3|4405.3|8
1647841480000|2022-03-21 05:44:40|4409.3|4405.3|4411.8|4407.8|4412.3|4408.3|4409.3|4405.3|0
1647841490000|2022-03-21 05:44:50|4412.3|4408.3|4407.3|4403.3|4412.8|4408.8|4406.3|4402.3|26
1647841500000|2022-03-21 05:45:00|4406.8|4402.8|4408.8|4404.8|4408.8|4404.8|4406.3|4402.3|17
1647841510000|2022-03-21 05:45:10|4410.3|4406.3|4410.8|4406.8|4413.8|4409.8|4408.8|4404.8|51
1647841520000|2022-03-21 05:45:20|4411.3|4407.3|4410.3|4406.3|4412.8|4408.8|4409.8|4405.8|17
1647841530000|2022-03-21 05:45:30|4409.8|4405.8|4410.8|4406.8|4412.3|4408.3|4409.8|4405.8|29
1647841540000|2022-03-21 05:45:40|4410.3|4406.3|4410.3|4406.3|4411.3|4407.3|4409.3|4405.3|4
1647841550000|2022-03-21 05:45:50|4409.8|4405.8|4408.3|4404.3|4410.3|4406.3|4408.3|4404.3|9
1647841560000|2022-03-21 05:46:00|4406.8|4402.8|4405.8|4401.8|4407.3|4403.3|4405.8|4401.8|16
1647841570000|2022-03-21 05:46:10|4405.3|4401.3|4400.3|4396.3|4405.3|4401.3|4399.8|4395.8|54
1647841580000|2022-03-21 05:46:20|4399.8|4395.8|4401.3|4397.3|4401.8|4397.8|4398.8|4394.8|22
1647841590000|2022-03-21 05:46:30|4400.8|4396.8|4400.3|4396.3|4402.3|4398.3|4399.8|4395.8|33
1647841600000|2022-03-21 05:46:40|4399.8|4395.8|4401.3|4397.3|4402.3|4398.3|4399.8|4395.8|23
1647841610000|2022-03-21 05:46:50|4401.8|4397.8|4400.3|4396.3|4402.8|4398.8|4398.8|4394.8|23
1647841620000|2022-03-21 05:47:00|4401.3|4397.3|4399.8|4395.8|4401.3|4397.3|4397.8|4393.8|20
1647841630000|2022-03-21 05:47:10|4399.3|4395.3|4395.8|4391.8|4400.8|4396.8|4395.8|4391.8|16
1647841640000|2022-03-21 05:47:20|4396.3|4392.3|4394.3|4390.3|4396.8|4392.8|4392.8|4388.8|37
1647841650000|2022-03-21 05:47:30|4394.8|4390.8|4396.8|4392.8|4397.3|4393.3|4394.3|4390.3|16
1647841660000|2022-03-21 05:47:40|4396.3|4392.3|4397.3|4393.3|4399.8|4395.8|4396.3|4392.3|18
1647841670000|2022-03-21 05:47:50|4396.8|4392.8|4398.3|4394.3|4398.3|4394.3|4396.8|4392.8|6
1647841680000|2022-03-21 05:48:00|4399.3|4395.3|4397.8|4393.8|4399.8|4395.8|4396.3|4392.3|19
1647841690000|2022-03-21 05:48:10|4397.3|4393.3|4397.8|4393.8|4397.8|4393.8|4396.3|4392.3|5
1647841700000|2022-03-21 05:48:20|4398.8|4394.8|4395.3|4391.3|4398.8|4394.8|4394.8|4390.8|32
1647841710000|2022-03-21 05:48:30|4395.8|4391.8|4392.8|4388.8|4395.8|4391.8|4392.3|4388.3|36
1647841720000|2022-03-21 05:48:40|4393.8|4389.8|4391.8|4387.8|4394.3|4390.3|4390.3|4386.3|18
1647841730000|2022-03-21 05:48:50|4392.8|4388.8|4391.3|4387.3|4392.8|4388.8|4391.3|4387.3|23
1647841740000|2022-03-21 05:49:00|4390.8|4386.8|4390.8|4386.8|4391.8|4387.8|4388.8|4384.8|19
1647841750000|2022-03-21 05:49:10|4391.8|4387.8|4390.3|4386.3|4391.8|4387.8|4389.3|4385.3|27
1647841760000|2022-03-21 05:49:20|4389.8|4385.8|4389.3|4385.3|4390.3|4386.3|4388.8|4384.8|1
1647841770000|2022-03-21 05:49:30|4388.8|4384.8|4390.3|4386.3|4390.8|4386.8|4388.3|4384.3|5
1647841780000|2022-03-21 05:49:40|4389.8|4385.8|4388.8|4384.8|4390.3|4386.3|4388.3|4384.3|13
1647841790000|2022-03-21 05:49:50|4387.8|4383.8|4389.3|4385.3|4389.8|4385.8|4387.8|4383.8|10
1647841800000|2022-03-21 05:50:00|4389.8|4385.8|4394.3|4390.3|4394.3|4390.3|4386.3|4382.3|67
1647841810000|2022-03-21 05:50:10|4395.3|4391.3|4398.3|4394.3|4398.8|4394.8|4393.8|4389.8|40
1647841820000|2022-03-21 05:50:20|4397.8|4393.8|4398.3|4394.3|4402.3|4398.3|4397.8|4393.8|37
1647841830000|2022-03-21 05:50:30|4398.8|4394.8|4394.3|4390.3|4398.8|4394.8|4393.8|4389.8|36
1647841840000|2022-03-21 05:50:40|4393.8|4389.8|4399.8|4395.8|4399.8|4395.8|4393.3|4389.3|22
1647841850000|2022-03-21 05:50:50|4400.8|4396.8|4403.3|4399.3|4403.3|4399.3|4400.8|4396.8|62
1647841860000|2022-03-21 05:51:00|4403.8|4399.8|4400.8|4396.8|4404.3|4400.3|4399.8|4395.8|52
1647841870000|2022-03-21 05:51:10|4401.8|4397.8|4405.3|4401.3|4405.3|4401.3|4401.3|4397.3|17
1647841880000|2022-03-21 05:51:20|4406.3|4402.3|4411.3|4407.3|4411.3|4407.3|4406.3|4402.3|69
1647841890000|2022-03-21 05:51:30|4411.8|4407.8|4409.8|4405.8|4412.3|4408.3|4409.8|4405.8|45
1647841900000|2022-03-21 05:51:40|4410.8|4406.8|4412.8|4408.8|4412.8|4408.8|4409.8|4405.8|20
1647841910000|2022-03-21 05:51:50|4413.8|4409.8|4417.8|4413.8|4417.8|4413.8|4413.8|4409.8|71
1647841920000|2022-03-21 05:52:00|4418.8|4414.8|4423.3|4419.3|4423.3|4419.3|4418.8|4414.8|42
1647841930000|2022-03-21 05:52:10|4423.8|4419.8|4424.3|4420.3|4424.8|4420.8|4421.3|4417.3|7
1647841940000|2022-03-21 05:52:20|4425.3|4421.3|4428.3|4424.3|4428.3|4424.3|4422.3|4418.3|42
1647841950000|2022-03-21 05:52:30|4427.8|4423.8|4426.3|4422.3|4427.8|4423.8|4423.8|4419.8|29
1647841960000|2022-03-21 05:52:40|4426.8|4422.8|4429.3|4425.3|4429.8|4425.8|4426.8|4422.8|10
1647841970000|2022-03-21 05:52:50|4429.8|4425.8|4430.3|4426.3|4431.8|4427.8|4428.8|4424.8|20
1647841980000|2022-03-21 05:53:00|4429.8|4425.8|4423.8|4419.8|4430.8|4426.8|4422.8|4418.8|108
1647841990000|2022-03-21 05:53:10|4424.8|4420.8|4423.3|4419.3|4424.8|4420.8|4422.3|4418.3|32
1647842000000|2022-03-21 05:53:20|4423.8|4419.8|4422.3|4418.3|4424.8|4420.8|4421.3|4417.3|28
1647842010000|2022-03-21 05:53:30|4422.8|4418.8|4428.3|4424.3|4428.3|4424.3|4422.8|4418.8|54
1647842020000|2022-03-21 05:53:40|4428.8|4424.8|4426.8|4422.8|4430.3|4426.3|4426.8|4422.8|34
1647842030000|2022-03-21 05:53:50|4426.3|4422.3|4422.3|4418.3|4426.3|4422.3|4420.8|4416.8|43
1647842040000|2022-03-21 05:54:00|4421.8|4417.8|4421.3|4417.3|4424.8|4420.8|4420.3|4416.3|13
1647842050000|2022-03-21 05:54:10|4420.8|4416.8|4420.8|4416.8|4422.3|4418.3|4419.8|4415.8|6
1647842060000|2022-03-21 05:54:20|4422.8|4418.8|4424.8|4420.8|4424.8|4420.8|4421.8|4417.8|16
1647842070000|2022-03-21 05:54:30|4425.3|4421.3|4423.3|4419.3|4426.3|4422.3|4422.3|4418.3|27
1647842080000|2022-03-21 05:54:40|4422.8|4418.8|4422.8|4418.8|4424.8|4420.8|4422.8|4418.8|12
1647842090000|2022-03-21 05:54:50|4422.3|4418.3|4426.8|4422.8|4426.8|4422.8|4421.3|4417.3|11
1647842100000|2022-03-21 05:55:00|4426.3|4422.3|4420.3|4416.3|4426.8|4422.8|4419.3|4415.3|25
1647842110000|2022-03-21 05:55:10|4419.8|4415.8|4421.3|4417.3|4423.3|4419.3|4419.3|4415.3|6
1647842120000|2022-03-21 05:55:20|4420.8|4416.8|4420.8|4416.8|4420.8|4416.8|4417.8|4413.8|14
1647842130000|2022-03-21 05:55:30|4420.3|4416.3|4424.8|4420.8|4426.8|4422.8|4420.3|4416.3|29
1647842140000|2022-03-21 05:55:40|4424.3|4420.3|4422.8|4418.8|4424.3|4420.3|4422.3|4418.3|8
1647842150000|2022-03-21 05:55:50|4422.3|4418.3|4425.3|4421.3|4426.8|4422.8|4422.3|4418.3|15
1647842160000|2022-03-21 05:56:00|4424.8|4420.8|4423.8|4419.8|4427.3|4423.3|4423.3|4419.3|20
1647842170000|2022-03-21 05:56:10|4423.3|4419.3|4420.8|4416.8|4423.3|4419.3|4419.8|4415.8|26
1647842180000|2022-03-21 05:56:20|4421.8|4417.8|4418.3|4414.3|4422.3|4418.3|4417.3|4413.3|26
1647842190000|2022-03-21 05:56:30|4417.8|4413.8|4421.3|4417.3|4423.3|4419.3|4417.3|4413.3|21
1647842200000|2022-03-21 05:56:40|4421.8|4417.8|4421.3|4417.3|4421.8|4417.8|4420.3|4416.3|10
1647842210000|2022-03-21 05:56:50|4421.8|4417.8|4422.3|4418.3|4422.8|4418.8|4420.8|4416.8|5
1647842220000|2022-03-21 05:57:00|4422.8|4418.8|4418.3|4414.3|4423.8|4419.8|4418.3|4414.3|7
1647842230000|2022-03-21 05:57:10|4418.8|4414.8|4424.3|4420.3|4424.3|4420.3|4418.8|4414.8|22
1647842240000|2022-03-21 05:57:20|4424.8|4420.8|4422.3|4418.3|4424.8|4420.8|4422.3|4418.3|9
1647842250000|2022-03-21 05:57:30|4423.8|4419.8|4422.8|4418.8|4423.8|4419.8|4421.8|4417.8|2
1647842260000|2022-03-21 05:57:40|4422.3|4418.3|4420.3|4416.3|4423.3|4419.3|4420.3|4416.3|3
1647842270000|2022-03-21 05:57:50|4419.8|4415.8|4409.8|4405.8|4420.8|4416.8|4408.3|4404.3|109
1647842280000|2022-03-21 05:58:00|4409.3|4405.3|4408.8|4404.8|4410.3|4406.3|4408.8|4404.8|28
1647842290000|2022-03-21 05:58:10|4409.3|4405.3|4411.3|4407.3|4412.8|4408.8|4408.3|4404.3|16
1647842300000|2022-03-21 05:58:20|4411.8|4407.8|4415.3|4411.3|4415.3|4411.3|4411.8|4407.8|52
1647842310000|2022-03-21 05:58:30|4414.8|4410.8|4418.3|4414.3|4419.8|4415.8|4413.3|4409.3|37
1647842320000|2022-03-21 05:58:40|4418.8|4414.8|4417.3|4413.3|4421.8|4417.8|4417.3|4413.3|39
1647842330000|2022-03-21 05:58:50|4417.8|4413.8|4417.8|4413.8|4417.8|4413.8|4413.8|4409.8|64
1647842340000|2022-03-21 05:59:00|4418.3|4414.3|4419.3|4415.3|4420.3|4416.3|4416.8|4412.8|20
1647842350000|2022-03-21 05:59:10|4419.8|4415.8|4417.3|4413.3|4419.8|4415.8|4416.8|4412.8|21
1647842360000|2022-03-21 05:59:20|4415.8|4411.8|4418.8|4414.8|4419.8|4415.8|4415.8|4411.8|8
1647842370000|2022-03-21 05:59:30|4418.3|4414.3|4418.8|4414.8|4419.3|4415.3|4416.3|4412.3|13
1647842380000|2022-03-21 05:59:40|4418.3|4414.3|4413.8|4409.8|4418.3|4414.3|4413.8|4409.8|21
1647842390000|2022-03-21 05:59:50|4414.3|4410.3|4417.8|4413.8|4418.3|4414.3|4413.8|4409.8|7
1647842400000|2022-03-21 06:00:00|4417.3|4413.3|4423.8|4419.8|4423.8|4419.8|4417.3|4413.3|39
1647842410000|2022-03-21 06:00:10|4425.3|4421.3|4425.8|4421.8|4427.8|4423.8|4424.8|4420.8|39
1647842420000|2022-03-21 06:00:20|4425.3|4421.3|4424.3|4420.3|4426.3|4422.3|4421.8|4417.8|26
1647842430000|2022-03-21 06:00:30|4423.8|4419.8|4424.8|4420.8|4424.8|4420.8|4423.3|4419.3|5
1647842440000|2022-03-21 06:00:40|4424.3|4420.3|4419.3|4415.3|4424.3|4420.3|4419.3|4415.3|34
1647842450000|2022-03-21 06:00:50|4419.8|4415.8|4422.3|4418.3|4422.3|4418.3|4419.8|4415.8|1
1647842460000|2022-03-21 06:01:00|4421.8|4417.8|4422.3|4418.3|4424.8|4420.8|4421.3|4417.3|9
1647842470000|2022-03-21 06:01:10|4421.8|4417.8|4426.3|4422.3|4426.3|4422.3|4421.3|4417.3|5
1647842480000|2022-03-21 06:01:20|4426.8|4422.8|4427.3|4423.3|4427.3|4423.3|4424.3|4420.3|18
1647842490000|2022-03-21 06:01:30|4426.8|4422.8|4423.8|4419.8|4428.3|4424.3|4422.8|4418.8|34
1647842500000|2022-03-21 06:01:40|4422.8|4418.8|4426.8|4422.8|4427.3|4423.3|4422.8|4418.8|18
1647842510000|2022-03-21 06:01:50|4426.3|4422.3|4427.3|4423.3|4427.8|4423.8|4426.3|4422.3|0
1647842520000|2022-03-21 06:02:00|4427.8|4423.8|4427.3|4423.3|4429.8|4425.8|4426.8|4422.8|64
1647842530000|2022-03-21 06:02:10|4427.8|4423.8|4431.8|4427.8|4432.8|4428.8|4427.8|4423.8|33
1647842540000|2022-03-21 06:02:20|4432.3|4428.3|4433.3|4429.3|4434.8|4430.8|4432.3|4428.3|19
1647842550000|2022-03-21 06:02:30|4432.8|4428.8|4435.3|4431.3|4435.8|4431.8|4432.8|4428.8|7
1647842560000|2022-03-21 06:02:40|4435.8|4431.8|4440.8|4436.8|4440.8|4436.8|4435.8|4431.8|39
1647842570000|2022-03-21 06:02:50|4441.3|4437.3|4442.3|4438.3|4444.3|4440.3|4440.8|4436.8|20
1647842580000|2022-03-21 06:03:00|4442.8|4438.8|4445.3|4441.3|4445.3|4441.3|4442.8|4438.8|32
1647842590000|2022-03-21 06:03:10|4444.8|4440.8|4446.3|4442.3|4446.3|4442.3|4443.8|4439.8|19
1647842600000|2022-03-21 06:03:20|4445.8|4441.8|4447.8|4443.8|4447.8|4443.8|4444.3|4440.3|12
1647842610000|2022-03-21 06:03:30|4448.3|4444.3|4445.3|4441.3|4448.3|4444.3|4444.8|4440.8|27
1647842620000|2022-03-21 06:03:40|4444.8|4440.8|4448.3|4444.3|4448.8|4444.8|4444.8|4440.8|31
1647842630000|2022-03-21 06:03:50|4447.3|4443.3|4448.8|4444.8|4449.8|4445.8|4446.3|4442.3|16
1647842640000|2022-03-21 06:04:00|4447.8|4443.8|4445.3|4441.3|4448.3|4444.3|4442.3|4438.3|59
1647842650000|2022-03-21 06:04:10|4444.8|4440.8|4443.3|4439.3|4445.8|4441.8|4442.8|4438.8|15
1647842660000|2022-03-21 06:04:20|4442.8|4438.8|4445.8|4441.8|4447.3|4443.3|4442.8|4438.8|11
1647842670000|2022-03-21 06:04:30|4446.3|4442.3|4450.8|4446.8|4451.8|4447.8|4446.3|4442.3|58
1647842680000|2022-03-21 06:04:40|4451.3|4447.3|4454.3|4450.3|4454.8|4450.8|4451.3|4447.3|32
1647842690000|2022-03-21 06:04:50|4454.8|4450.8|4456.3|4452.3|4456.8|4452.8|4454.8|4450.8|25
1647842700000|2022-03-21 06:05:00|4456.8|4452.8|4455.3|4451.3|4457.3|4453.3|4453.3|4449.3|23
1647842710000|2022-03-21 06:05:10|4455.8|4451.8|4457.3|4453.3|4457.3|4453.3|4454.8|4450.8|13
1647842720000|2022-03-21 06:05:20|4457.8|4453.8|4455.3|4451.3|4457.8|4453.8|4454.8|4450.8|20
1647842730000|2022-03-21 06:05:30|4455.8|4451.8|4456.3|4452.3|4456.8|4452.8|4454.3|4450.3|11
1647842740000|2022-03-21 06:05:40|4455.8|4451.8|4457.3|4453.3|4457.3|4453.3|4452.8|4448.8|22
1647842750000|2022-03-21 06:05:50|4457.8|4453.8|4460.3|4456.3|4460.8|4456.8|4457.8|4453.8|50
1647842760000|2022-03-21 06:06:00|4460.8|4456.8|4459.8|4455.8|4462.3|4458.3|4458.8|4454.8|19
1647842770000|2022-03-21 06:06:10|4458.8|4454.8|4456.8|4452.8|4459.3|4455.3|4454.3|4450.3|38
1647842780000|2022-03-21 06:06:20|4456.3|4452.3|4457.3|4453.3|4458.3|4454.3|4456.3|4452.3|4
1647842790000|2022-03-21 06:06:30|4456.8|4452.8|4451.3|4447.3|4456.8|4452.8|4448.3|4444.3|49
1647842800000|2022-03-21 06:06:40|4450.8|4446.8|4450.3|4446.3|4450.8|4446.8|4448.3|4444.3|32
1647842810000|2022-03-21 06:06:50|4450.8|4446.8|4446.3|4442.3|4450.8|4446.8|4446.3|4442.3|34
1647842820000|2022-03-21 06:07:00|4445.8|4441.8|4446.3|4442.3|4449.8|4445.8|4444.8|4440.8|12
1647842830000|2022-03-21 06:07:10|4446.8|4442.8|4445.3|4441.3|4449.3|4445.3|4445.3|4441.3|20
1647842840000|2022-03-21 06:07:20|4444.8|4440.8|4441.8|4437.8|4444.8|4440.8|4441.8|4437.8|7
1647842850000|2022-03-21 06:07:30|4441.3|4437.3|4439.3|4435.3|4442.3|4438.3|4438.3|4434.3|33
1647842860000|2022-03-21 06:07:40|4439.8|4435.8|4445.3|4441.3|4445.3|4441.3|4438.8|4434.8|58
1647842870000|2022-03-21 06:07:50|4444.8|4440.8|4444.3|4440.3|4446.3|4442.3|4442.8|4438.8|33
1647842880000|2022-03-21 06:08:00|4443.8|4439.8|4439.8|4435.8|4444.3|4440.3|4439.8|4435.8|23
1647842890000|2022-03-21 06:08:10|4438.3|4434.3|4439.3|4435.3|4439.3|4435.3|4435.3|4431.3|45
1647842900000|2022-03-21 06:08:20|4439.8|4435.8|4440.8|4436.8|4442.8|4438.8|4439.3|4435.3|55
1647842910000|2022-03-21 06:08:30|4440.3|4436.3|4440.3|4436.3|4440.3|4436.3|4437.8|4433.8|2
1647842920000|2022-03-21 06:08:40|4440.8|4436.8|4443.3|4439.3|4443.3|4439.3|4440.8|4436.8|26
1647842930000|2022-03-21 06:08:50|4442.8|4438.8|4441.3|4437.3|4443.3|4439.3|4441.3|4437.3|2
1647842940000|2022-03-21 06:09:00|4441.8|4437.8|4445.3|4441.3|4447.3|4443.3|4441.8|4437.8|22
1647842950000|2022-03-21 06:09:10|4446.3|4442.3|4445.3|4441.3|4448.3|4444.3|4445.3|4441.3|23
1647842960000|2022-03-21 06:09:20|4444.8|4440.8|4445.3|4441.3|4445.8|4441.8|4441.3|4437.3|40
1647842970000|2022-03-21 06:09:30|4444.8|4440.8|4442.3|4438.3|4445.3|4441.3|4442.3|4438.3|10
1647842980000|2022-03-21 06:09:40|4441.8|4437.8|4440.8|4436.8|4442.3|4438.3|4440.8|4436.8|8
1647842990000|2022-03-21 06:09:50|4440.3|4436.3|4443.3|4439.3|4444.3|4440.3|4439.8|4435.8|35
1647843000000|2022-03-21 06:10:00|4442.8|4438.8|4442.3|4438.3|4444.8|4440.8|4441.8|4437.8|32
1647843010000|2022-03-21 06:10:10|4441.8|4437.8|4439.8|4435.8|4441.8|4437.8|4437.8|4433.8|22
1647843020000|2022-03-21 06:10:20|4439.3|4435.3|4440.3|4436.3|4441.8|4437.8|4439.3|4435.3|9
1647843030000|2022-03-21 06:10:30|4440.8|4436.8|4441.3|4437.3|4441.8|4437.8|4440.8|4436.8|1
1647843040000|2022-03-21 06:10:40|4441.8|4437.8|4443.8|4439.8|4443.8|4439.8|4441.8|4437.8|5
1647843050000|2022-03-21 06:10:50|4443.3|4439.3|4443.3|4439.3|4443.3|4439.3|4441.3|4437.3|14
1647843060000|2022-03-21 06:11:00|4443.8|4439.8|4446.8|4442.8|4447.8|4443.8|4443.3|4439.3|24
1647843070000|2022-03-21 06:11:10|4447.3|4443.3|4444.3|4440.3|4447.3|4443.3|4443.8|4439.8|24
1647843080000|2022-03-21 06:11:20|4443.8|4439.8|4442.8|4438.8|4444.3|4440.3|4442.8|4438.8|12
1647843090000|2022-03-21 06:11:30|4443.8|4439.8|4444.3|4440.3|4444.3|4440.3|4442.8|4438.8|3
1647843100000|2022-03-21 06:11:40|4445.3|4441.3|4447.3|4443.3|4447.3|4443.3|4443.8|4439.8|16
1647843110000|2022-03-21 06:11:50|4448.3|4444.3|4447.3|4443.3|4448.8|4444.8|4446.8|4442.8|22
1647843120000|2022-03-21 06:12:00|4446.8|4442.8|4447.8|4443.8|4448.3|4444.3|4446.3|4442.3|7
1647843130000|2022-03-21 06:12:10|4448.3|4444.3|4441.8|4437.8|4448.3|4444.3|4439.3|4435.3|49
1647843140000|2022-03-21 06:12:20|4442.3|4438.3|4442.3|4438.3|4443.3|4439.3|4442.3|4438.3|6
1647843150000|2022-03-21 06:12:30|4442.8|4438.8|4443.3|4439.3|4444.8|4440.8|4442.8|4438.8|5
1647843160000|2022-03-21 06:12:40|4443.8|4439.8|4443.8|4439.8|4445.8|4441.8|4443.3|4439.3|0
1647843170000|2022-03-21 06:12:50|4442.8|4438.8|4443.3|4439.3|4444.8|4440.8|4441.8|4437.8|7
1647843180000|2022-03-21 06:13:00|4442.8|4438.8|4446.3|4442.3|4446.3|4442.3|4442.3|4438.3|20
1647843190000|2022-03-21 06:13:10|4446.8|4442.8|4450.8|4446.8|4450.8|4446.8|4446.8|4442.8|15
1647843200000|2022-03-21 06:13:20|4450.3|4446.3|4447.3|4443.3|4451.8|4447.8|4446.8|4442.8|23
1647843210000|2022-03-21 06:13:30|4447.8|4443.8|4449.3|4445.3|4450.3|4446.3|4447.8|4443.8|11
1647843220000|2022-03-21 06:13:40|4448.8|4444.8|4449.3|4445.3|4451.3|4447.3|4448.3|4444.3|12
1647843230000|2022-03-21 06:13:50|4449.8|4445.8|4451.8|4447.8|4451.8|4447.8|4448.3|4444.3|8
1647843240000|2022-03-21 06:14:00|4451.3|4447.3|4447.3|4443.3|4451.3|4447.3|4447.3|4443.3|15
1647843250000|2022-03-21 06:14:10|4446.8|4442.8|4446.8|4442.8|4446.8|4442.8|4444.8|4440.8|17
1647843260000|2022-03-21 06:14:20|4448.3|4444.3|4449.8|4445.8|4449.8|4445.8|4447.8|4443.8|21
1647843270000|2022-03-21 06:14:30|4449.3|4445.3|4451.3|4447.3|4452.3|4448.3|4448.8|4444.8|17
1647843280000|2022-03-21 06:14:40|4450.8|4446.8|4449.8|4445.8|4452.3|4448.3|4447.8|4443.8|37
1647843290000|2022-03-21 06:14:50|4450.3|4446.3|4449.3|4445.3|4450.8|4446.8|4448.3|4444.3|17
1647843300000|2022-03-21 06:15:00|4449.8|4445.8|4452.3|4448.3|4452.8|4448.8|4449.8|4445.8|4
1647843310000|2022-03-21 06:15:10|4451.8|4447.8|4449.8|4445.8|4451.8|4447.8|4449.3|4445.3|7
1647843320000|2022-03-21 06:15:20|4449.3|4445.3|4444.3|4440.3|4449.3|4445.3|4442.8|4438.8|60
1647843330000|2022-03-21 06:15:30|4444.8|4440.8|4442.8|4438.8|4446.3|4442.3|4442.3|4438.3|34
1647843340000|2022-03-21 06:15:40|4443.3|4439.3|4443.3|4439.3|4443.3|4439.3|4442.3|4438.3|11
1647843350000|2022-03-21 06:15:50|4443.8|4439.8|4444.3|4440.3|4446.8|4442.8|4443.8|4439.8|21
1647843360000|2022-03-21 06:16:00|4443.8|4439.8|4443.8|4439.8|4445.3|4441.3|4442.8|4438.8|9
1647843370000|2022-03-21 06:16:10|4443.3|4439.3|4442.8|4438.8|4444.3|4440.3|4441.8|4437.8|18
1647843380000|2022-03-21 06:16:20|4443.3|4439.3|4440.8|4436.8|4444.8|4440.8|4440.3|4436.3|7
1647843390000|2022-03-21 06:16:30|4441.3|4437.3|4438.8|4434.8|4441.3|4437.3|4438.3|4434.3|32
1647843400000|2022-03-21 06:16:40|4438.3|4434.3|4437.8|4433.8|4440.8|4436.8|4437.8|4433.8|39
1647843410000|2022-03-21 06:16:50|4438.3|4434.3|4433.8|4429.8|4438.3|4434.3|4433.8|4429.8|17
1647843420000|2022-03-21 06:17:00|4434.3|4430.3|4438.8|4434.8|4438.8|4434.8|4433.8|4429.8|36
1647843430000|2022-03-21 06:17:10|4437.8|4433.8|4436.8|4432.8|4437.8|4433.8|4435.8|4431.8|5
1647843440000|2022-03-21 06:17:20|4436.3|4432.3|4437.3|4433.3|4437.3|4433.3|4435.8|4431.8|6
1647843450000|2022-03-21 06:17:30|4436.8|4432.8|4437.8|4433.8|4438.8|4434.8|4436.8|4432.8|6
1647843460000|2022-03-21 06:17:40|4437.3|4433.3|4438.3|4434.3|4438.8|4434.8|4437.3|4433.3|6
1647843470000|2022-03-21 06:17:50|4438.8|4434.8|4440.3|4436.3|4442.3|4438.3|4438.8|4434.8|31
1647843480000|2022-03-21 06:18:00|4439.8|4435.8|4445.3|4441.3|4445.8|4441.8|4439.8|4435.8|56
1647843490000|2022-03-21 06:18:10|4445.8|4441.8|4446.3|4442.3|4447.8|4443.8|4444.8|4440.8|18
1647843500000|2022-03-21 06:18:20|4445.8|4441.8|4440.3|4436.3|4445.8|4441.8|4440.3|4436.3|46
1647843510000|2022-03-21 06:18:30|4439.8|4435.8|4440.3|4436.3|4440.8|4436.8|4439.8|4435.8|10
1647843520000|2022-03-21 06:18:40|4441.3|4437.3|4447.8|4443.8|4447.8|4443.8|4441.3|4437.3|34
1647843530000|2022-03-21 06:18:50|4447.3|4443.3|4448.3|4444.3|4448.8|4444.8|4447.3|4443.3|17
1647843540000|2022-03-21 06:19:00|4447.8|4443.8|4445.8|4441.8|4447.8|4443.8|4445.8|4441.8|17
1647843550000|2022-03-21 06:19:10|4446.3|4442.3|4443.8|4439.8|4446.8|4442.8|4442.8|4438.8|61
1647843560000|2022-03-21 06:19:20|4443.3|4439.3|4443.3|4439.3|4445.8|4441.8|4441.8|4437.8|56
1647843570000|2022-03-21 06:19:30|4443.8|4439.8|4444.8|4440.8|4445.3|4441.3|4443.8|4439.8|19
1647843580000|2022-03-21 06:19:40|4445.3|4441.3|4444.3|4440.3|4447.3|4443.3|4444.3|4440.3|42
1647843590000|2022-03-21 06:19:50|4444.8|4440.8|4447.8|4443.8|4448.3|4444.3|4443.8|4439.8|13
1647843600000|2022-03-21 06:20:00|4447.3|4443.3|4449.8|4445.8|4449.8|4445.8|4446.8|4442.8|17
1647843610000|2022-03-21 06:20:10|4450.3|4446.3|4442.3|4438.3|4450.3|4446.3|4442.3|4438.3|65
1647843620000|2022-03-21 06:20:20|4441.8|4437.8|4442.3|4438.3|4443.8|4439.8|4441.8|4437.8|44
1647843630000|2022-03-21 06:20:30|4442.8|4438.8|4441.8|4437.8|4443.3|4439.3|4441.8|4437.8|12
1647843640000|2022-03-21 06:20:40|4441.3|4437.3|4442.3|4438.3|4443.3|4439.3|4440.8|4436.8|5
1647843650000|2022-03-21 06:20:50|4441.8|4437.8|4437.8|4433.8|4441.8|4437.8|4437.8|4433.8|7
1647843660000|2022-03-21 06:21:00|4438.8|4434.8|4438.8|4434.8|4439.3|4435.3|4438.3|4434.3|12
1647843670000|2022-03-21 06:21:10|4438.3|4434.3|4438.3|4434.3|4440.3|4436.3|4436.8|4432.8|15
1647843680000|2022-03-21 06:21:20|4438.8|4434.8|4435.3|4431.3|4438.8|4434.8|4435.3|4431.3|3
1647843690000|2022-03-21 06:21:30|4435.8|4431.8|4435.8|4431.8|4436.3|4432.3|4434.8|4430.8|16
1647843700000|2022-03-21 06:21:40|4436.3|4432.3|4433.8|4429.8|4436.8|4432.8|4433.8|4429.8|9
1647843710000|2022-03-21 06:21:50|4431.8|4427.8|4432.3|4428.3|4432.8|4428.8|4430.8|4426.8|46
1647843720000|2022-03-21 06:22:00|4431.8|4427.8|4430.8|4426.8|4431.8|4427.8|4430.8|4426.8|4
1647843730000|2022-03-21 06:22:10|4430.3|4426.3|4429.8|4425.8|4431.8|4427.8|4429.8|4425.8|3
1647843740000|2022-03-21 06:22:20|4429.3|4425.3|4426.8|4422.8|4429.3|4425.3|4425.3|4421.3|36
1647843750000|2022-03-21 06:22:30|4426.3|4422.3|4427.8|4423.8|4430.3|4426.3|4425.8|4421.8|31
1647843760000|2022-03-21 06:22:40|4428.3|4424.3|4428.3|4424.3|4428.8|4424.8|4425.8|4421.8|12
1647843770000|2022-03-21 06:22:50|4428.8|4424.8|4425.8|4421.8|4428.8|4424.8|4425.3|4421.3|29
1647843780000|2022-03-21 06:23:00|4426.3|4422.3|4427.3|4423.3|4427.8|4423.8|4425.8|4421.8|9
1647843790000|2022-03-21 06:23:10|4426.8|4422.8|4424.8|4420.8|4426.8|4422.8|4422.8|4418.8|10
1647843800000|2022-03-21 06:23:20|4425.3|4421.3|4425.3|4421.3|4426.3|4422.3|4424.8|4420.8|14
1647843810000|2022-03-21 06:23:30|4424.8|4420.8|4424.8|4420.8|4425.8|4421.8|4424.3|4420.3|4
1647843820000|2022-03-21 06:23:40|4425.8|4421.8|4423.8|4419.8|4426.3|4422.3|4423.8|4419.8|2
1647843830000|2022-03-21 06:23:50|4424.3|4420.3|4425.8|4421.8|4425.8|4421.8|4422.3|4418.3|14
1647843840000|2022-03-21 06:24:00|4426.3|4422.3|4434.3|4430.3|4435.8|4431.8|4425.8|4421.8|88
1647843850000|2022-03-21 06:24:10|4434.8|4430.8|4436.8|4432.8|4439.3|4435.3|4434.8|4430.8|28
1647843860000|2022-03-21 06:24:20|4437.3|4433.3|4436.3|4432.3|4437.3|4433.3|4432.8|4428.8|49
1647843870000|2022-03-21 06:24:30|4436.8|4432.8|4435.8|4431.8|4437.8|4433.8|4434.8|4430.8|16
1647843880000|2022-03-21 06:24:40|4435.3|4431.3|4438.8|4434.8|4439.3|4435.3|4434.8|4430.8|20
1647843890000|2022-03-21 06:24:50|4438.3|4434.3|4438.8|4434.8|4441.8|4437.8|4438.3|4434.3|14
1647843900000|2022-03-21 06:25:00|4437.3|4433.3|4433.3|4429.3|4437.8|4433.8|4431.8|4427.8|55
1647843910000|2022-03-21 06:25:10|4433.8|4429.8|4435.8|4431.8|4436.8|4432.8|4431.8|4427.8|22
1647843920000|2022-03-21 06:25:20|4436.3|4432.3|4432.8|4428.8|4436.3|4432.3|4432.8|4428.8|13
1647843930000|2022-03-21 06:25:30|4433.3|4429.3|4436.8|4432.8|4436.8|4432.8|4433.3|4429.3|17
1647843940000|2022-03-21 06:25:40|4436.3|4432.3|4436.3|4432.3|4437.8|4433.8|4435.8|4431.8|7
1647843950000|2022-03-21 06:25:50|4435.8|4431.8|4434.8|4430.8|4436.8|4432.8|4434.3|4430.3|12
1647843960000|2022-03-21 06:26:00|4435.3|4431.3|4433.3|4429.3|4435.3|4431.3|4431.8|4427.8|27
1647843970000|2022-03-21 06:26:10|4433.8|4429.8|4428.3|4424.3|4433.8|4429.8|4427.8|4423.8|16
1647843980000|2022-03-21 06:26:20|4427.8|4423.8|4427.3|4423.3|4429.8|4425.8|4427.3|4423.3|19
1647843990000|2022-03-21 06:26:30|4426.8|4422.8|4425.8|4421.8|4427.3|4423.3|4425.3|4421.3|19
1647844000000|2022-03-21 06:26:40|4425.3|4421.3|4425.8|4421.8|4426.8|4422.8|4424.8|4420.8|4
1647844010000|2022-03-21 06:26:50|4426.3|4422.3|4426.3|4422.3|4427.3|4423.3|4424.8|4420.8|18
1647844020000|2022-03-21 06:27:00|4426.8|4422.8|4426.3|4422.3|4427.8|4423.8|4424.3|4420.3|12
1647844030000|2022-03-21 06:27:10|4426.8|4422.8|4424.3|4420.3|4426.8|4422.8|4423.8|4419.8|24
1647844040000|2022-03-21 06:27:20|4424.8|4420.8|4423.3|4419.3|4425.3|4421.3|4423.3|4419.3|26
1647844050000|2022-03-21 06:27:30|4423.8|4419.8|4426.8|4422.8|4428.3|4424.3|4423.3|4419.3|39
1647844060000|2022-03-21 06:27:40|4426.3|4422.3|4428.8|4424.8|4429.3|4425.3|4426.3|4422.3|9
1647844070000|2022-03-21 06:27:50|4429.3|4425.3|4427.3|4423.3|4429.3|4425.3|4427.3|4423.3|11
1647844080000|2022-03-21 06:28:00|4426.8|4422.8|4422.8|4418.8|4426.8|4422.8|4422.8|4418.8|54
1647844090000|2022-03-21 06:28:10|4423.3|4419.3|4425.3|4421.3|4427.8|4423.8|4423.3|4419.3|28
1647844100000|2022-03-21 06:28:20|4425.8|4421.8|4421.8|4417.8|4425.8|4421.8|4421.8|4417.8|8
1647844110000|2022-03-21 06:28:30|4420.8|4416.8|4426.3|4422.3|4426.3|4422.3|4420.8|4416.8|54
1647844120000|2022-03-21 06:28:40|4425.8|4421.8|4426.3|4422.3|4426.8|4422.8|4424.8|4420.8|23
1647844130000|2022-03-21 06:28:50|4425.8|4421.8|4425.8|4421.8|4426.8|4422.8|4425.3|4421.3|9
1647844140000|2022-03-21 06:29:00|4425.3|4421.3|4425.3|4421.3|4425.8|4421.8|4423.8|4419.8|16
1647844150000|2022-03-21 06:29:10|4424.8|4420.8|4423.8|4419.8|4426.8|4422.8|4423.8|4419.8|17
1647844160000|2022-03-21 06:29:20|4424.3|4420.3|4423.8|4419.8|4425.3|4421.3|4422.8|4418.8|13
1647844170000|2022-03-21 06:29:30|4423.3|4419.3|4425.3|4421.3|4426.3|4422.3|4422.8|4418.8|2
1647844180000|2022-03-21 06:29:40|4424.8|4420.8|4425.8|4421.8|4425.8|4421.8|4423.3|4419.3|1
1647844190000|2022-03-21 06:29:50|4424.3|4420.3|4426.3|4422.3|4426.8|4422.8|4423.8|4419.8|9
1647844200000|2022-03-21 06:30:00|4425.3|4421.3|4423.3|4419.3|4425.8|4421.8|4422.3|4418.3|11
1647844210000|2022-03-21 06:30:10|4422.8|4418.8|4420.8|4416.8|4422.8|4418.8|4420.3|4416.3|21
1647844220000|2022-03-21 06:30:20|4420.3|4416.3|4421.3|4417.3|4422.3|4418.3|4419.8|4415.8|15
1647844230000|2022-03-21 06:30:30|4421.8|4417.8|4421.3|4417.3|4424.3|4420.3|4421.3|4417.3|27
1647844240000|2022-03-21 06:30:40|4421.8|4417.8|4424.3|4420.3|4424.3|4420.3|4420.8|4416.8|23
1647844250000|2022-03-21 06:30:50|4423.8|4419.8|4422.3|4418.3|4423.8|4419.8|4421.3|4417.3|18
1647844260000|2022-03-21 06:31:00|4421.8|4417.8|4422.3|4418.3|4423.3|4419.3|4421.3|4417.3|8
1647844270000|2022-03-21 06:31:10|4422.8|4418.8|4424.8|4420.8|4425.8|4421.8|4422.8|4418.8|9
1647844280000|2022-03-21 06:31:20|4424.3|4420.3|4425.3|4421.3|4425.3|4421.3|4423.3|4419.3|6
1647844290000|2022-03-21 06:31:30|4425.8|4421.8|4425.3|4421.3|4425.8|4421.8|4424.3|4420.3|3
1647844300000|2022-03-21 06:31:40|4424.3|4420.3|4425.3|4421.3|4425.3|4421.3|4423.3|4419.3|12
1647844310000|2022-03-21 06:31:50|4424.8|4420.8|4423.3|4419.3|4424.8|4420.8|4422.8|4418.8|12
1647844320000|2022-03-21 06:32:00|4423.8|4419.8|4419.8|4415.8|4423.8|4419.8|4419.3|4415.3|39
1647844330000|2022-03-21 06:32:10|4418.8|4414.8|4422.3|4418.3|4422.8|4418.8|4418.8|4414.8|42
1647844340000|2022-03-21 06:32:20|4421.8|4417.8|4424.3|4420.3|4424.3|4420.3|4418.8|4414.8|24
1647844350000|2022-03-21 06:32:30|4425.3|4421.3|4423.8|4419.8|4425.3|4421.3|4423.8|4419.8|15
1647844360000|2022-03-21 06:32:40|4423.3|4419.3|4422.8|4418.8|4423.3|4419.3|4420.8|4416.8|8
1647844370000|2022-03-21 06:32:50|4423.3|4419.3|4423.3|4419.3|4423.8|4419.8|4421.8|4417.8|3
1647844380000|2022-03-21 06:33:00|4423.8|4419.8|4424.3|4420.3|4424.3|4420.3|4421.8|4417.8|3
1647844390000|2022-03-21 06:33:10|4423.8|4419.8|4422.8|4418.8|4423.8|4419.8|4421.3|4417.3|0
1647844400000|2022-03-21 06:33:20|4422.3|4418.3|4423.3|4419.3|4423.8|4419.8|4422.3|4418.3|2
1647844410000|2022-03-21 06:33:30|4423.8|4419.8|4424.3|4420.3|4425.3|4421.3|4423.3|4419.3|16
1647844420000|2022-03-21 06:33:40|4424.8|4420.8|4424.3|4420.3|4425.3|4421.3|4423.3|4419.3|8
1647844430000|2022-03-21 06:33:50|4423.8|4419.8|4423.8|4419.8|4424.8|4420.8|4423.3|4419.3|8
1647844440000|2022-03-21 06:34:00|4423.3|4419.3|4418.3|4414.3|4423.3|4419.3|4418.3|4414.3|38
1647844450000|2022-03-21 06:34:10|4418.8|4414.8|4418.8|4414.8|4420.3|4416.3|4418.3|4414.3|21
1647844460000|2022-03-21 06:34:20|4419.3|4415.3|4418.8|4414.8|4419.3|4415.3|4418.3|4414.3|13
1647844470000|2022-03-21 06:34:30|4419.8|4415.8|4419.3|4415.3|4420.8|4416.8|4419.3|4415.3|14
1647844480000|2022-03-21 06:34:40|4418.8|4414.8|4420.3|4416.3|4420.8|4416.8|4418.8|4414.8|4
1647844490000|2022-03-21 06:34:50|4420.8|4416.8|4414.8|4410.8|4420.8|4416.8|4414.8|4410.8|20
1647844500000|2022-03-21 06:35:00|4415.8|4411.8|4416.8|4412.8|4416.8|4412.8|4414.8|4410.8|24
1647844510000|2022-03-21 06:35:10|4416.3|4412.3|4416.8|4412.8|4417.8|4413.8|4416.3|4412.3|19
1647844520000|2022-03-21 06:35:20|4417.8|4413.8|4419.8|4415.8|4420.3|4416.3|4417.3|4413.3|16
1647844530000|2022-03-21 06:35:30|4419.3|4415.3|4418.8|4414.8|4419.3|4415.3|4416.8|4412.8|16
1647844540000|2022-03-21 06:35:40|4418.3|4414.3|4419.8|4415.8|4420.3|4416.3|4418.3|4414.3|8
1647844550000|2022-03-21 06:35:50|4419.3|4415.3|4419.8|4415.8|4419.8|4415.8|4417.8|4413.8|6
1647844560000|2022-03-21 06:36:00|4419.3|4415.3|4418.3|4414.3|4419.3|4415.3|4416.8|4412.8|24
1647844570000|2022-03-21 06:36:10|4418.8|4414.8|4419.8|4415.8|4420.3|4416.3|4418.3|4414.3|31
1647844580000|2022-03-21 06:36:20|4420.8|4416.8|4420.3|4416.3|4421.8|4417.8|4419.8|4415.8|46
1647844590000|2022-03-21 06:36:30|4420.8|4416.8|4426.3|4422.3|4426.3|4422.3|4420.3|4416.3|70
1647844600000|2022-03-21 06:36:40|4425.8|4421.8|4426.3|4422.3|4428.3|4424.3|4424.8|4420.8|31
1647844610000|2022-03-21 06:36:50|4425.8|4421.8|4429.3|4425.3|4429.3|4425.3|4425.3|4421.3|18
1647844620000|2022-03-21 06:37:00|4428.8|4424.8|4425.8|4421.8|4428.8|4424.8|4424.8|4420.8|56
1647844630000|2022-03-21 06:37:10|4426.8|4422.8|4428.3|4424.3|4428.8|4424.8|4426.8|4422.8|25
1647844640000|2022-03-21 06:37:20|4428.8|4424.8|4431.8|4427.8|4431.8|4427.8|4428.3|4424.3|31
1647844650000|2022-03-21 06:37:30|4432.3|4428.3|4429.8|4425.8|4432.3|4428.3|4428.3|4424.3|23
1647844660000|2022-03-21 06:37:40|4430.3|4426.3|4430.8|4426.8|4432.3|4428.3|4430.3|4426.3|9
1647844670000|2022-03-21 06:37:50|4430.3|4426.3|4431.3|4427.3|4432.8|4428.8|4430.3|4426.3|6
1647844680000|2022-03-21 06:38:00|4430.8|4426.8|4427.8|4423.8|4431.8|4427.8|4427.8|4423.8|24
1647844690000|2022-03-21 06:38:10|4428.3|4424.3|4428.3|4424.3|4428.8|4424.8|4424.8|4420.8|14
1647844700000|2022-03-21 06:38:20|4428.8|4424.8|4429.3|4425.3|4430.8|4426.8|4428.3|4424.3|28
1647844710000|2022-03-21 06:38:30|4429.8|4425.8|4429.8|4425.8|4430.3|4426.3|4427.3|4423.3|1
1647844720000|2022-03-21 06:38:40|4430.3|4426.3|4432.3|4428.3|4432.3|4428.3|4429.3|4425.3|5
1647844730000|2022-03-21 06:38:50|4431.8|4427.8|4431.3|4427.3|4432.8|4428.8|4431.3|4427.3|11
1647844740000|2022-03-21 06:39:00|4431.8|4427.8|4428.3|4424.3|4431.8|4427.8|4427.8|4423.8|15
1647844750000|2022-03-21 06:39:10|4428.8|4424.8|4426.8|4422.8|4429.3|4425.3|4426.8|4422.8|13
1647844760000|2022-03-21 06:39:20|4427.3|4423.3|4425.3|4421.3|4428.3|4424.3|4424.8|4420.8|8
1647844770000|2022-03-21 06:39:30|4424.8|4420.8|4424.3|4420.3|4425.3|4421.3|4423.8|4419.8|6
1647844780000|2022-03-21 06:39:40|4424.8|4420.8|4426.8|4422.8|4426.8|4422.8|4424.8|4420.8|7
1647844790000|2022-03-21 06:39:50|4427.3|4423.3|4429.8|4425.8|4429.8|4425.8|4427.3|4423.3|23
1647844800000|2022-03-21 06:40:00|4429.3|4425.3|4429.3|4425.3|4431.8|4427.8|4428.8|4424.8|15
1647844810000|2022-03-21 06:40:10|4428.8|4424.8|4431.3|4427.3|4431.8|4427.8|4428.3|4424.3|5
1647844820000|2022-03-21 06:40:20|4431.8|4427.8|4432.8|4428.8|4433.8|4429.8|4430.8|4426.8|41
1647844830000|2022-03-21 06:40:30|4433.3|4429.3|4435.3|4431.3|4435.3|4431.3|4432.8|4428.8|14
1647844840000|2022-03-21 06:40:40|4435.8|4431.8|4435.8|4431.8|4435.8|4431.8|4433.8|4429.8|6
1647844850000|2022-03-21 06:40:50|4435.3|4431.3|4435.3|4431.3|4437.3|4433.3|4434.3|4430.3|45
1647844860000|2022-03-21 06:41:00|4435.8|4431.8|4436.3|4432.3|4436.3|4432.3|4434.3|4430.3|9
1647844870000|2022-03-21 06:41:10|4436.8|4432.8|4435.3|4431.3|4438.3|4434.3|4435.3|4431.3|8
1647844880000|2022-03-21 06:41:20|4435.8|4431.8|4435.8|4431.8|4436.8|4432.8|4435.8|4431.8|12
1647844890000|2022-03-21 06:41:30|4436.3|4432.3|4433.8|4429.8|4437.3|4433.3|4433.8|4429.8|14
1647844900000|2022-03-21 06:41:40|4434.3|4430.3|4432.8|4428.8|4434.3|4430.3|4432.8|4428.8|8
1647844910000|2022-03-21 06:41:50|4433.3|4429.3|4436.8|4432.8|4437.8|4433.8|4432.8|4428.8|41
1647844920000|2022-03-21 06:42:00|4437.3|4433.3|4436.3|4432.3|4437.3|4433.3|4434.8|4430.8|17
1647844930000|2022-03-21 06:42:10|4436.8|4432.8|4434.3|4430.3|4437.8|4433.8|4434.3|4430.3|9
1647844940000|2022-03-21 06:42:20|4433.8|4429.8|4431.8|4427.8|4434.3|4430.3|4431.3|4427.3|19
1647844950000|2022-03-21 06:42:30|4431.3|4427.3|4430.8|4426.8|4431.3|4427.3|4428.8|4424.8|39
1647844960000|2022-03-21 06:42:40|4431.3|4427.3|4433.8|4429.8|4434.3|4430.3|4431.3|4427.3|56
1647844970000|2022-03-21 06:42:50|4433.3|4429.3|4432.3|4428.3|4433.3|4429.3|4431.8|4427.8|2
1647844980000|2022-03-21 06:43:00|4431.8|4427.8|4434.3|4430.3|4434.3|4430.3|4430.8|4426.8|8
1647844990000|2022-03-21 06:43:10|4433.8|4429.8|4434.8|4430.8|4435.8|4431.8|4433.3|4429.3|4
1647845000000|2022-03-21 06:43:20|4436.3|4432.3|4434.3|4430.3|4436.3|4432.3|4434.3|4430.3|9
1647845010000|2022-03-21 06:43:30|4433.8|4429.8|4431.8|4427.8|4433.8|4429.8|4429.8|4425.8|25
1647845020000|2022-03-21 06:43:40|4431.3|4427.3|4428.3|4424.3|4431.3|4427.3|4428.3|4424.3|24
1647845030000|2022-03-21 06:43:50|4428.8|4424.8|4432.3|4428.3|4432.3|4428.3|4428.8|4424.8|36
1647845040000|2022-03-21 06:44:00|4431.8|4427.8|4429.8|4425.8|4432.8|4428.8|4429.8|4425.8|9
1647845050000|2022-03-21 06:44:10|4430.3|4426.3|4427.8|4423.8|4430.3|4426.3|4427.8|4423.8|4
1647845060000|2022-03-21 06:44:20|4427.3|4423.3|4428.8|4424.8|4428.8|4424.8|4427.3|4423.3|3
1647845070000|2022-03-21 06:44:30|4428.3|4424.3|4432.3|4428.3|4432.3|4428.3|4428.3|4424.3|11
1647845080000|2022-03-21 06:44:40|4431.8|4427.8|4431.8|4427.8|4432.3|4428.3|4429.8|4425.8|5
1647845090000|2022-03-21 06:44:50|4431.3|4427.3|4430.8|4426.8|4432.8|4428.8|4430.3|4426.3|7
1647845100000|2022-03-21 06:45:00|4430.3|4426.3|4426.8|4422.8|4430.8|4426.8|4426.8|4422.8|21
1647845110000|2022-03-21 06:45:10|4426.3|4422.3|4428.3|4424.3|4428.8|4424.8|4425.8|4421.8|26
1647845120000|2022-03-21 06:45:20|4428.8|4424.8|4427.3|4423.3|4428.8|4424.8|4426.8|4422.8|5
1647845130000|2022-03-21 06:45:30|4426.8|4422.8|4427.3|4423.3|4427.3|4423.3|4425.8|4421.8|2
1647845140000|2022-03-21 06:45:40|4427.8|4423.8|4427.8|4423.8|4429.8|4425.8|4427.8|4423.8|8
1647845150000|2022-03-21 06:45:50|4427.3|4423.3|4427.3|4423.3|4429.8|4425.8|4426.3|4422.3|24
1647845160000|2022-03-21 06:46:00|4426.8|4422.8|4425.3|4421.3|4427.8|4423.8|4424.8|4420.8|9
1647845170000|2022-03-21 06:46:10|4425.8|4421.8|4425.8|4421.8|4426.3|4422.3|4424.3|4420.3|9
1647845180000|2022-03-21 06:46:20|4426.3|4422.3|4425.3|4421.3|4426.8|4422.8|4424.3|4420.3|7
1647845190000|2022-03-21 06:46:30|4424.8|4420.8|4426.8|4422.8|4426.8|4422.8|4424.8|4420.8|10
1647845200000|2022-03-21 06:46:40|4426.3|4422.3|4424.8|4420.8|4427.3|4423.3|4424.8|4420.8|7
1647845210000|2022-03-21 06:46:50|4424.3|4420.3|4425.8|4421.8|4426.3|4422.3|4423.3|4419.3|10
1647845220000|2022-03-21 06:47:00|4424.8|4420.8|4425.3|4421.3|4425.3|4421.3|4423.8|4419.8|7
1647845230000|2022-03-21 06:47:10|4425.8|4421.8|4426.3|4422.3|4426.3|4422.3|4424.8|4420.8|12
1647845240000|2022-03-21 06:47:20|4426.8|4422.8|4426.8|4422.8|4428.3|4424.3|4426.8|4422.8|9
1647845250000|2022-03-21 06:47:30|4427.3|4423.3|4426.3|4422.3|4427.8|4423.8|4426.3|4422.3|5
1647845260000|2022-03-21 06:47:40|4426.8|4422.8|4428.8|4424.8|4429.8|4425.8|4426.8|4422.8|11
1647845270000|2022-03-21 06:47:50|4428.3|4424.3|4426.8|4422.8|4428.3|4424.3|4425.8|4421.8|3
1647845280000|2022-03-21 06:48:00|4427.3|4423.3|4422.3|4418.3|4427.3|4423.3|4422.3|4418.3|29
1647845290000|2022-03-21 06:48:10|4422.8|4418.8|4422.8|4418.8|4423.8|4419.8|4421.8|4417.8|11
1647845300000|2022-03-21 06:48:20|4423.8|4419.8|4422.3|4418.3|4424.8|4420.8|4421.8|4417.8|6
1647845310000|2022-03-21 06:48:30|4422.8|4418.8|4421.8|4417.8|4422.8|4418.8|4421.8|4417.8|1
1647845320000|2022-03-21 06:48:40|4421.3|4417.3|4421.8|4417.8|4421.8|4417.8|4421.3|4417.3|6
1647845330000|2022-03-21 06:48:50|4421.3|4417.3|4422.3|4418.3|4422.3|4418.3|4420.8|4416.8|10
1647845340000|2022-03-21 06:49:00|4422.8|4418.8|4422.3|4418.3|4422.8|4418.8|4421.8|4417.8|7
1647845350000|2022-03-21 06:49:10|4422.8|4418.8|4422.3|4418.3|4422.8|4418.8|4421.8|4417.8|1
1647845360000|2022-03-21 06:49:20|4422.8|4418.8|4423.8|4419.8|4423.8|4419.8|4422.8|4418.8|24
1647845370000|2022-03-21 06:49:30|4424.3|4420.3|4422.3|4418.3|4424.3|4420.3|4422.3|4418.3|14
1647845380000|2022-03-21 06:49:40|4422.8|4418.8|4422.3|4418.3|4423.8|4419.8|4422.3|4418.3|9
1647845390000|2022-03-21 06:49:50|4422.8|4418.8|4423.3|4419.3|4424.8|4420.8|4422.8|4418.8|9
1647845400000|2022-03-21 06:50:00|4422.8|4418.8|4421.3|4417.3|4423.3|4419.3|4420.8|4416.8|9
1647845410000|2022-03-21 06:50:10|4421.8|4417.8|4419.8|4415.8|4422.3|4418.3|4419.8|4415.8|35
1647845420000|2022-03-21 06:50:20|4419.3|4415.3|4418.8|4414.8|4420.8|4416.8|4418.8|4414.8|19
1647845430000|2022-03-21 06:50:30|4418.3|4414.3|4418.8|4414.8|4419.3|4415.3|4417.8|4413.8|9
1647845440000|2022-03-21 06:50:40|4419.3|4415.3|4417.8|4413.8|4419.3|4415.3|4417.8|4413.8|5
1647845450000|2022-03-21 06:50:50|4418.3|4414.3|4419.3|4415.3|4419.3|4415.3|4417.8|4413.8|4
1647845460000|2022-03-21 06:51:00|4419.8|4415.8|4419.8|4415.8|4421.8|4417.8|4418.8|4414.8|30
1647845470000|2022-03-21 06:51:10|4420.3|4416.3|4419.8|4415.8|4420.3|4416.3|4417.8|4413.8|19
1647845480000|2022-03-21 06:51:20|4420.3|4416.3|4420.3|4416.3|4420.8|4416.8|4419.3|4415.3|7
1647845490000|2022-03-21 06:51:30|4419.8|4415.8|4418.8|4414.8|4419.8|4415.8|4417.8|4413.8|9
1647845500000|2022-03-21 06:51:40|4418.3|4414.3|4416.3|4412.3|4418.3|4414.3|4415.8|4411.8|17
1647845510000|2022-03-21 06:51:50|4416.8|4412.8|4418.3|4414.3|4418.8|4414.8|4416.8|4412.8|14
1647845520000|2022-03-21 06:52:00|4417.8|4413.8|4419.8|4415.8|4419.8|4415.8|4416.8|4412.8|26
1647845530000|2022-03-21 06:52:10|4419.3|4415.3|4420.3|4416.3|4422.8|4418.8|4419.3|4415.3|19
1647845540000|2022-03-21 06:52:20|4419.8|4415.8|4420.3|4416.3|4420.8|4416.8|4419.8|4415.8|3
1647845550000|2022-03-21 06:52:30|4420.8|4416.8|4422.8|4418.8|4422.8|4418.8|4419.8|4415.8|19
1647845560000|2022-03-21 06:52:40|4423.3|4419.3|4421.8|4417.8|4423.3|4419.3|4420.8|4416.8|14
1647845570000|2022-03-21 06:52:50|4422.8|4418.8|4423.8|4419.8|4424.3|4420.3|4422.3|4418.3|25
1647845580000|2022-03-21 06:53:00|4424.3|4420.3|4423.3|4419.3|4424.3|4420.3|4421.8|4417.8|24
1647845590000|2022-03-21 06:53:10|4422.8|4418.8|4422.8|4418.8|4423.3|4419.3|4421.3|4417.3|12
1647845600000|2022-03-21 06:53:20|4422.3|4418.3|4422.3|4418.3|4422.3|4418.3|4420.8|4416.8|0
1647845610000|2022-03-21 06:53:30|4422.8|4418.8|4420.8|4416.8|4422.8|4418.8|4420.3|4416.3|14
1647845620000|2022-03-21 06:53:40|4421.3|4417.3|4421.8|4417.8|4421.8|4417.8|4420.8|4416.8|0
1647845630000|2022-03-21 06:53:50|4421.3|4417.3|4422.3|4418.3|4422.3|4418.3|4421.3|4417.3|1
1647845640000|2022-03-21 06:54:00|4422.8|4418.8|4422.8|4418.8|4426.3|4422.3|4422.8|4418.8|47
1647845650000|2022-03-21 06:54:10|4423.3|4419.3|4422.8|4418.8|4423.8|4419.8|4422.8|4418.8|0
1647845660000|2022-03-21 06:54:20|4423.3|4419.3|4422.3|4418.3|4423.8|4419.8|4421.3|4417.3|9
1647845670000|2022-03-21 06:54:30|4421.8|4417.8|4423.3|4419.3|4424.3|4420.3|4421.8|4417.8|8
1647845680000|2022-03-21 06:54:40|4424.8|4420.8|4424.3|4420.3|4425.3|4421.3|4423.8|4419.8|12
1647845690000|2022-03-21 06:54:50|4424.8|4420.8|4428.8|4424.8|4429.8|4425.8|4424.8|4420.8|43
1647845700000|2022-03-21 06:55:00|4429.3|4425.3|4429.8|4425.8|4429.8|4425.8|4427.8|4423.8|19
1647845710000|2022-03-21 06:55:10|4430.8|4426.8|4431.3|4427.3|4432.8|4428.8|4429.8|4425.8|35
1647845720000|2022-03-21 06:55:20|4430.3|4426.3|4432.8|4428.8|4432.8|4428.8|4428.8|4424.8|39
1647845730000|2022-03-21 06:55:30|4431.8|4427.8|4431.8|4427.8|4433.3|4429.3|4431.3|4427.3|16
1647845740000|2022-03-21 06:55:40|4431.3|4427.3|4430.8|4426.8|4432.8|4428.8|4429.8|4425.8|14
1647845750000|2022-03-21 06:55:50|4429.8|4425.8|4432.8|4428.8|4432.8|4428.8|4428.8|4424.8|16
1647845760000|2022-03-21 06:56:00|4433.3|4429.3|4432.3|4428.3|4433.3|4429.3|4430.8|4426.8|26
1647845770000|2022-03-21 06:56:10|4432.8|4428.8|4432.8|4428.8|4433.3|4429.3|4432.8|4428.8|3
1647845780000|2022-03-21 06:56:20|4431.8|4427.8|4431.8|4427.8|4433.8|4429.8|4431.8|4427.8|8
1647845790000|2022-03-21 06:56:30|4432.8|4428.8|4433.3|4429.3|4433.8|4429.8|4432.3|4428.3|5
1647845800000|2022-03-21 06:56:40|4432.8|4428.8|4432.8|4428.8|4433.8|4429.8|4432.8|4428.8|2
1647845810000|2022-03-21 06:56:50|4432.3|4428.3|4431.8|4427.8|4432.8|4428.8|4430.8|4426.8|18
1647845820000|2022-03-21 06:57:00|4431.3|4427.3|4426.3|4422.3|4431.3|4427.3|4426.3|4422.3|51
1647845830000|2022-03-21 06:57:10|4425.8|4421.8|4426.8|4422.8|4427.8|4423.8|4425.8|4421.8|10
1647845840000|2022-03-21 06:57:20|4426.3|4422.3|4428.8|4424.8|4428.8|4424.8|4426.3|4422.3|22
1647845850000|2022-03-21 06:57:30|4428.3|4424.3|4427.8|4423.8|4428.3|4424.3|4427.3|4423.3|5
1647845860000|2022-03-21 06:57:40|4428.3|4424.3|4429.8|4425.8|4429.8|4425.8|4427.3|4423.3|15
1647845870000|2022-03-21 06:57:50|4429.3|4425.3|4428.3|4424.3|4429.3|4425.3|4426.3|4422.3|8
1647845880000|2022-03-21 06:58:00|4427.8|4423.8|4430.3|4426.3|4430.8|4426.8|4427.8|4423.8|27
1647845890000|2022-03-21 06:58:10|4429.8|4425.8|4432.8|4428.8|4432.8|4428.8|4429.8|4425.8|24
1647845900000|2022-03-21 06:58:20|4433.3|4429.3|4432.3|4428.3|4434.3|4430.3|4432.3|4428.3|17
1647845910000|2022-03-21 06:58:30|4432.8|4428.8|4433.3|4429.3|4434.3|4430.3|4432.8|4428.8|6
1647845920000|2022-03-21 06:58:40|4432.8|4428.8|4433.8|4429.8|4433.8|4429.8|4432.8|4428.8|0
1647845930000|2022-03-21 06:58:50|4433.3|4429.3|4434.8|4430.8|4434.8|4430.8|4432.3|4428.3|18
1647845940000|2022-03-21 06:59:00|4433.8|4429.8|4429.3|4425.3|4433.8|4429.8|4429.3|4425.3|100
1647845950000|2022-03-21 06:59:10|4430.3|4426.3|4429.3|4425.3|4430.8|4426.8|4429.3|4425.3|14
1647845960000|2022-03-21 06:59:20|4429.8|4425.8|4431.3|4427.3|4431.8|4427.8|4429.8|4425.8|13
1647845970000|2022-03-21 06:59:30|4430.8|4426.8|4431.8|4427.8|4431.8|4427.8|4430.8|4426.8|10
1647845980000|2022-03-21 06:59:40|4431.3|4427.3|4431.8|4427.8|4432.3|4428.3|4431.3|4427.3|13
1647845990000|2022-03-21 06:59:50|4431.3|4427.3|4430.8|4426.8|4431.3|4427.3|4430.8|4426.8|17
1647846000000|2022-03-21 07:00:00|4431.3|4427.3|4431.8|4427.8|4434.8|4430.8|4431.3|4427.3|21
1647846010000|2022-03-21 07:00:10|4431.3|4427.3|4425.8|4421.8|4431.3|4427.3|4425.3|4421.3|62
1647846020000|2022-03-21 07:00:20|4425.3|4421.3|4424.8|4420.8|4426.8|4422.8|4424.8|4420.8|7
1647846030000|2022-03-21 07:00:30|4425.3|4421.3|4426.3|4422.3|4426.8|4422.8|4424.8|4420.8|39
1647846040000|2022-03-21 07:00:40|4425.8|4421.8|4426.3|4422.3|4427.8|4423.8|4425.8|4421.8|9
1647846050000|2022-03-21 07:00:50|4425.8|4421.8|4426.8|4422.8|4427.8|4423.8|4425.3|4421.3|10
1647846060000|2022-03-21 07:01:00|4426.3|4422.3|4427.8|4423.8|4428.3|4424.3|4425.8|4421.8|4
1647846070000|2022-03-21 07:01:10|4426.8|4422.8|4426.3|4422.3|4427.8|4423.8|4425.8|4421.8|8
1647846080000|2022-03-21 07:01:20|4425.8|4421.8|4426.3|4422.3|4427.3|4423.3|4425.8|4421.8|2
1647846090000|2022-03-21 07:01:30|4425.8|4421.8|4425.8|4421.8|4426.3|4422.3|4425.3|4421.3|7
1647846100000|2022-03-21 07:01:40|4426.3|4422.3|4426.3|4422.3|4426.8|4422.8|4425.3|4421.3|11
1647846110000|2022-03-21 07:01:50|4425.8|4421.8|4425.3|4421.3|4426.8|4422.8|4424.3|4420.3|3
1647846120000|2022-03-21 07:02:00|4425.8|4421.8|4430.3|4426.3|4430.3|4426.3|4425.3|4421.3|18
1647846130000|2022-03-21 07:02:10|4430.8|4426.8|4428.3|4424.3|4431.3|4427.3|4427.8|4423.8|3
1647846140000|2022-03-21 07:02:20|4427.8|4423.8|4427.3|4423.3|4428.3|4424.3|4427.3|4423.3|2
1647846150000|2022-03-21 07:02:30|4427.8|4423.8|4428.3|4424.3|4428.8|4424.8|4427.8|4423.8|0
1647846160000|2022-03-21 07:02:40|4428.8|4424.8|4427.8|4423.8|4428.8|4424.8|4427.3|4423.3|2
1647846170000|2022-03-21 07:02:50|4427.3|4423.3|4428.8|4424.8|4428.8|4424.8|4427.3|4423.3|2
1647846180000|2022-03-21 07:03:00|4428.3|4424.3|4426.8|4422.8|4428.3|4424.3|4425.8|4421.8|1
1647846190000|2022-03-21 07:03:10|4426.3|4422.3|4425.8|4421.8|4426.3|4422.3|4424.8|4420.8|20
1647846200000|2022-03-21 07:03:20|4425.3|4421.3|4425.3|4421.3|4425.8|4421.8|4424.8|4420.8|0
1647846210000|2022-03-21 07:03:30|4424.3|4420.3|4420.8|4416.8|4424.8|4420.8|4420.3|4416.3|54
1647846220000|2022-03-21 07:03:40|4419.8|4415.8|4419.3|4415.3|4420.3|4416.3|4419.3|4415.3|20
1647846230000|2022-03-21 07:03:50|4418.8|4414.8|4418.8|4414.8|4419.3|4415.3|4418.3|4414.3|4
1647846240000|2022-03-21 07:04:00|4419.3|4415.3|4420.3|4416.3|4421.8|4417.8|4419.3|4415.3|14
1647846250000|2022-03-21 07:04:10|4420.8|4416.8|4419.8|4415.8|4421.8|4417.8|4419.8|4415.8|23
1647846260000|2022-03-21 07:04:20|4420.3|4416.3|4418.3|4414.3|4420.8|4416.8|4417.3|4413.3|6
1647846270000|2022-03-21 07:04:30|4418.8|4414.8|4425.8|4421.8|4426.8|4422.8|4418.8|4414.8|35
1647846280000|2022-03-21 07:04:40|4425.3|4421.3|4424.3|4420.3|4425.8|4421.8|4424.3|4420.3|8
1647846290000|2022-03-21 07:04:50|4423.8|4419.8|4423.8|4419.8|4424.8|4420.8|4423.3|4419.3|2
1647846300000|2022-03-21 07:05:00|4424.3|4420.3|4425.8|4421.8|4426.3|4422.3|4424.3|4420.3|0
1647846310000|2022-03-21 07:05:10|4425.3|4421.3|4423.8|4419.8|4425.8|4421.8|4423.8|4419.8|39
1647846320000|2022-03-21 07:05:20|4423.3|4419.3|4421.3|4417.3|4425.3|4421.3|4421.3|4417.3|78
1647846330000|2022-03-21 07:05:30|4419.8|4415.8|4419.3|4415.3|4420.8|4416.8|4419.3|4415.3|35
1647846340000|2022-03-21 07:05:40|4418.8|4414.8|4419.3|4415.3|4419.3|4415.3|4418.8|4414.8|3
1647846350000|2022-03-21 07:05:50|4419.8|4415.8|4418.3|4414.3|4420.3|4416.3|4418.3|4414.3|4
1647846360000|2022-03-21 07:06:00|4418.8|4414.8|4415.8|4411.8|4419.3|4415.3|4415.8|4411.8|54
1647846370000|2022-03-21 07:06:10|4415.3|4411.3|4413.3|4409.3|4415.3|4411.3|4413.3|4409.3|6
1647846380000|2022-03-21 07:06:20|4413.8|4409.8|4409.8|4405.8|4413.8|4409.8|4409.8|4405.8|23
1647846390000|2022-03-21 07:06:30|4410.3|4406.3|4409.8|4405.8|4410.3|4406.3|4409.8|4405.8|4
1647846400000|2022-03-21 07:06:40|4410.3|4406.3|4408.8|4404.8|4410.8|4406.8|4408.8|4404.8|63
1647846410000|2022-03-21 07:06:50|4408.3|4404.3|4407.8|4403.8|4409.3|4405.3|4407.8|4403.8|36
1647846420000|2022-03-21 07:07:00|4408.3|4404.3|4414.3|4410.3|4414.8|4410.8|4407.8|4403.8|48
1647846430000|2022-03-21 07:07:10|4414.8|4410.8|4410.8|4406.8|4414.8|4410.8|4410.8|4406.8|8
1647846440000|2022-03-21 07:07:20|4410.3|4406.3|4413.3|4409.3|4413.3|4409.3|4409.8|4405.8|25
1647846450000|2022-03-21 07:07:30|4413.8|4409.8|4411.8|4407.8|4413.8|4409.8|4411.8|4407.8|19
1647846460000|2022-03-21 07:07:40|4411.3|4407.3|4411.3|4407.3|4411.8|4407.8|4410.8|4406.8|9
1647846470000|2022-03-21 07:07:50|4411.8|4407.8|4412.3|4408.3|4412.8|4408.8|4411.3|4407.3|21
1647846480000|2022-03-21 07:08:00|4412.8|4408.8|4412.3|4408.3|4412.8|4408.8|4412.3|4408.3|10
1647846490000|2022-03-21 07:08:10|4410.8|4406.8|4410.3|4406.3|4410.8|4406.8|4410.3|4406.3|7
1647846500000|2022-03-21 07:08:20|4409.8|4405.8|4409.8|4405.8|4410.8|4406.8|4409.8|4405.8|0
1647846510000|2022-03-21 07:08:30|4408.3|4404.3|4405.8|4401.8|4408.3|4404.3|4405.8|4401.8|84
1647846520000|2022-03-21 07:08:40|4405.3|4401.3|4406.3|4402.3|4407.8|4403.8|4405.3|4401.3|21
1647846530000|2022-03-21 07:08:50|4405.8|4401.8|4406.8|4402.8|4407.8|4403.8|4405.3|4401.3|10
1647846540000|2022-03-21 07:09:00|4406.3|4402.3|4408.3|4404.3|4408.3|4404.3|4406.3|4402.3|1
1647846550000|2022-03-21 07:09:10|4407.8|4403.8|4407.3|4403.3|4408.3|4404.3|4407.3|4403.3|2
1647846560000|2022-03-21 07:09:20|4407.8|4403.8|4409.3|4405.3|4409.3|4405.3|4407.8|4403.8|2
1647846570000|2022-03-21 07:09:30|4408.8|4404.8|4407.8|4403.8|4409.3|4405.3|4407.8|4403.8|1
1647846580000|2022-03-21 07:09:40|4407.3|4403.3|4403.8|4399.8|4407.3|4403.3|4403.8|4399.8|9
1647846590000|2022-03-21 07:09:50|4402.3|4398.3|4399.8|4395.8|4403.3|4399.3|4398.8|4394.8|15
1647846600000|2022-03-21 07:10:00|4399.3|4395.3|4400.3|4396.3|4402.8|4398.8|4399.3|4395.3|5
1647846610000|2022-03-21 07:10:10|4399.8|4395.8|4396.8|4392.8|4399.8|4395.8|4396.8|4392.8|60
1647846620000|2022-03-21 07:10:20|4396.3|4392.3|4397.8|4393.8|4399.3|4395.3|4396.3|4392.3|7
1647846630000|2022-03-21 07:10:30|4396.8|4392.8|4397.8|4393.8|4398.3|4394.3|4396.3|4392.3|6
1647846640000|2022-03-21 07:10:40|4398.3|4394.3|4397.8|4393.8|4398.3|4394.3|4397.8|4393.8|3
1647846650000|2022-03-21 07:10:50|4398.3|4394.3|4398.8|4394.8|4398.8|4394.8|4398.3|4394.3|2
1647846660000|2022-03-21 07:11:00|4398.3|4394.3|4399.3|4395.3|4399.3|4395.3|4397.3|4393.3|17
1647846670000|2022-03-21 07:11:10|4399.8|4395.8|4399.8|4395.8|4400.8|4396.8|4399.3|4395.3|9
1647846680000|2022-03-21 07:11:20|4400.3|4396.3|4400.3|4396.3|4400.8|4396.8|4399.3|4395.3|13
1647846690000|2022-03-21 07:11:30|4400.8|4396.8|4400.8|4396.8|4402.3|4398.3|4400.8|4396.8|24
1647846700000|2022-03-21 07:11:40|4400.3|4396.3|4402.3|4398.3|4402.3|4398.3|4398.8|4394.8|25
1647846710000|2022-03-21 07:11:50|4402.8|4398.8|4406.3|4402.3|4406.3|4402.3|4402.3|4398.3|29
1647846720000|2022-03-21 07:12:00|4406.8|4402.8|4404.3|4400.3|4407.8|4403.8|4403.3|4399.3|13
1647846730000|2022-03-21 07:12:10|4402.3|4398.3|4399.3|4395.3|4402.8|4398.8|4399.3|4395.3|37
1647846740000|2022-03-21 07:12:20|4399.8|4395.8|4399.8|4395.8|4400.3|4396.3|4399.3|4395.3|1
1647846750000|2022-03-21 07:12:30|4400.3|4396.3|4402.3|4398.3|4402.3|4398.3|4399.8|4395.8|8
1647846760000|2022-03-21 07:12:40|4401.8|4397.8|4407.3|4403.3|4407.3|4403.3|4401.8|4397.8|48
1647846770000|2022-03-21 07:12:50|4407.8|4403.8|4408.8|4404.8|4409.8|4405.8|4407.8|4403.8|15
1647846780000|2022-03-21 07:13:00|4407.8|4403.8|4401.8|4397.8|4408.8|4404.8|4401.3|4397.3|65
1647846790000|2022-03-21 07:13:10|4402.3|4398.3|4404.8|4400.8|4404.8|4400.8|4402.3|4398.3|10
1647846800000|2022-03-21 07:13:20|4405.3|4401.3|4406.8|4402.8|4407.3|4403.3|4405.3|4401.3|20
1647846810000|2022-03-21 07:13:30|4406.3|4402.3|4405.8|4401.8|4407.3|4403.3|4405.3|4401.3|7
1647846820000|2022-03-21 07:13:40|4405.3|4401.3|4407.8|4403.8|4408.3|4404.3|4405.3|4401.3|3
1647846830000|2022-03-21 07:13:50|4408.3|4404.3|4409.3|4405.3|4410.3|4406.3|4408.3|4404.3|3
1647846840000|2022-03-21 07:14:00|4408.8|4404.8|4405.3|4401.3|4409.8|4405.8|4405.3|4401.3|16
1647846850000|2022-03-21 07:14:10|4405.8|4401.8|4403.3|4399.3|4405.8|4401.8|4402.8|4398.8|9
1647846860000|2022-03-21 07:14:20|4402.8|4398.8|4404.3|4400.3|4405.8|4401.8|4402.8|4398.8|10
1647846870000|2022-03-21 07:14:30|4403.8|4399.8|4405.3|4401.3|4405.8|4401.8|4403.8|4399.8|7
1647846880000|2022-03-21 07:14:40|4404.8|4400.8|4407.3|4403.3|4408.3|4404.3|4404.8|4400.8|15
1647846890000|2022-03-21 07:14:50|4407.8|4403.8|4409.8|4405.8|4409.8|4405.8|4407.8|4403.8|3
1647846900000|2022-03-21 07:15:00|4410.8|4406.8|4412.8|4408.8|4412.8|4408.8|4409.3|4405.3|62
1647846910000|2022-03-21 07:15:10|4413.3|4409.3|4409.3|4405.3|4413.3|4409.3|4407.8|4403.8|26
1647846920000|2022-03-21 07:15:20|4408.8|4404.8|4411.3|4407.3|4411.8|4407.8|4408.8|4404.8|3
1647846930000|2022-03-21 07:15:30|4411.8|4407.8|4409.8|4405.8|4411.8|4407.8|4408.8|4404.8|17
1647846940000|2022-03-21 07:15:40|4410.3|4406.3|4411.8|4407.8|4411.8|4407.8|4408.8|4404.8|1
1647846950000|2022-03-21 07:15:50|4412.3|4408.3|4411.3|4407.3|4412.8|4408.8|4409.8|4405.8|5
1647846960000|2022-03-21 07:16:00|4411.8|4407.8|4407.8|4403.8|4412.3|4408.3|4407.8|4403.8|9
1647846970000|2022-03-21 07:16:10|4408.3|4404.3|4407.3|4403.3|4408.3|4404.3|4406.8|4402.8|8
1647846980000|2022-03-21 07:16:20|4407.8|4403.8|4407.3|4403.3|4408.3|4404.3|4406.3|4402.3|5
1647846990000|2022-03-21 07:16:30|4407.8|4403.8|4409.3|4405.3|4409.3|4405.3|4407.3|4403.3|16
1647847000000|2022-03-21 07:16:40|4408.8|4404.8|4407.3|4403.3|4409.8|4405.8|4407.3|4403.3|10
1647847010000|2022-03-21 07:16:50|4406.8|4402.8|4406.3|4402.3|4407.3|4403.3|4405.8|4401.8|4
1647847020000|2022-03-21 07:17:00|4406.8|4402.8|4406.3|4402.3|4406.8|4402.8|4405.8|4401.8|3
1647847030000|2022-03-21 07:17:10|4406.8|4402.8|4408.3|4404.3|4408.8|4404.8|4406.8|4402.8|2
1647847040000|2022-03-21 07:17:20|4409.3|4405.3|4411.3|4407.3|4413.3|4409.3|4409.3|4405.3|16
1647847050000|2022-03-21 07:17:30|4410.8|4406.8|4407.8|4403.8|4410.8|4406.8|4407.8|4403.8|15
1647847060000|2022-03-21 07:17:40|4409.3|4405.3|4410.3|4406.3|4410.8|4406.8|4409.3|4405.3|7
1647847070000|2022-03-21 07:17:50|4409.8|4405.8|4408.8|4404.8|4409.8|4405.8|4408.3|4404.3|12
1647847080000|2022-03-21 07:18:00|4407.8|4403.8|4406.3|4402.3|4407.8|4403.8|4405.8|4401.8|16
1647847090000|2022-03-21 07:18:10|4405.8|4401.8|4406.3|4402.3|4406.3|4402.3|4405.3|4401.3|0
1647847100000|2022-03-21 07:18:20|4406.8|4402.8|4405.3|4401.3|4406.8|4402.8|4404.8|4400.8|1
1647847110000|2022-03-21 07:18:30|4405.8|4401.8|4404.3|4400.3|4406.3|4402.3|4403.8|4399.8|6
1647847120000|2022-03-21 07:18:40|4403.8|4399.8|4403.3|4399.3|4404.3|4400.3|4402.8|4398.8|10
1647847130000|2022-03-21 07:18:50|4402.8|4398.8|4402.8|4398.8|4404.3|4400.3|4402.8|4398.8|2
1647847140000|2022-03-21 07:19:00|4402.3|4398.3|4401.8|4397.8|4402.8|4398.8|4401.8|4397.8|21
1647847150000|2022-03-21 07:19:10|4401.3|4397.3|4400.8|4396.8|4402.3|4398.3|4400.3|4396.3|55
1647847160000|2022-03-21 07:19:20|4401.3|4397.3|4400.8|4396.8|4401.3|4397.3|4400.3|4396.3|7
1647847170000|2022-03-21 07:19:30|4401.3|4397.3|4400.3|4396.3|4402.3|4398.3|4399.8|4395.8|9
1647847180000|2022-03-21 07:19:40|4399.8|4395.8|4398.8|4394.8|4400.8|4396.8|4398.8|4394.8|16
1647847190000|2022-03-21 07:19:50|4399.3|4395.3|4399.8|4395.8|4401.3|4397.3|4398.8|4394.8|5
1647847200000|2022-03-21 07:20:00|4400.3|4396.3|4401.8|4397.8|4401.8|4397.8|4399.8|4395.8|10
1647847210000|2022-03-21 07:20:10|4401.3|4397.3|4400.3|4396.3|4401.8|4397.8|4400.3|4396.3|4
1647847220000|2022-03-21 07:20:20|4399.8|4395.8|4399.3|4395.3|4400.8|4396.8|4399.3|4395.3|10
1647847230000|2022-03-21 07:20:30|4398.8|4394.8|4399.3|4395.3|4399.8|4395.8|4398.8|4394.8|424
1647847240000|2022-03-21 07:20:40|4399.8|4395.8|4399.8|4395.8|4399.8|4395.8|4399.8|4395.8|4
1647847250000|2022-03-21 07:20:50|4400.3|4396.3|4400.3|4396.3|4401.3|4397.3|4399.8|4395.8|18
1647847260000|2022-03-21 07:21:00|4400.8|4396.8|4400.3|4396.3|4401.8|4397.8|4399.8|4395.8|7
1647847270000|2022-03-21 07:21:10|4400.8|4396.8|4404.3|4400.3|4404.3|4400.3|4400.8|4396.8|20
1647847280000|2022-03-21 07:21:20|4404.8|4400.8|4405.3|4401.3|4405.3|4401.3|4404.3|4400.3|5
1647847290000|2022-03-21 07:21:30|4404.8|4400.8|4405.8|4401.8|4405.8|4401.8|4404.8|4400.8|1
1647847300000|2022-03-21 07:21:40|4405.3|4401.3|4401.8|4397.8|4405.3|4401.3|4401.8|4397.8|11
1647847310000|2022-03-21 07:21:50|4402.3|4398.3|4401.8|4397.8|4402.8|4398.8|4401.3|4397.3|3
1647847320000|2022-03-21 07:22:00|4402.3|4398.3|4406.3|4402.3|4407.8|4403.8|4401.3|4397.3|35
1647847330000|2022-03-21 07:22:10|4406.8|4402.8|4405.3|4401.3|4406.8|4402.8|4403.8|4399.8|4
1647847340000|2022-03-21 07:22:20|4405.8|4401.8|4405.3|4401.3|4406.3|4402.3|4405.3|4401.3|8
1647847350000|2022-03-21 07:22:30|4404.8|4400.8|4403.3|4399.3|4404.8|4400.8|4402.3|4398.3|12
1647847360000|2022-03-21 07:22:40|4403.8|4399.8|4402.3|4398.3|4403.8|4399.8|4402.3|4398.3|1
1647847370000|2022-03-21 07:22:50|4402.8|4398.8|4400.8|4396.8|4402.8|4398.8|4400.3|4396.3|17
1647847380000|2022-03-21 07:23:00|4401.3|4397.3|4401.3|4397.3|4401.3|4397.3|4400.8|4396.8|6
1647847390000|2022-03-21 07:23:10|4401.8|4397.8|4401.8|4397.8|4403.3|4399.3|4401.3|4397.3|19
1647847400000|2022-03-21 07:23:20|4401.3|4397.3|4399.8|4395.8|4401.3|4397.3|4399.3|4395.3|20
1647847410000|2022-03-21 07:23:30|4400.3|4396.3|4398.3|4394.3|4400.3|4396.3|4397.8|4393.8|11
1647847420000|2022-03-21 07:23:40|4398.8|4394.8|4399.8|4395.8|4400.3|4396.3|4398.8|4394.8|9
1647847430000|2022-03-21 07:23:50|4400.3|4396.3|4401.3|4397.3|4401.8|4397.8|4399.8|4395.8|4
1647847440000|2022-03-21 07:24:00|4400.3|4396.3|4400.3|4396.3|4400.3|4396.3|4399.8|4395.8|14
1647847450000|2022-03-21 07:24:10|4399.8|4395.8|4399.8|4395.8|4399.8|4395.8|4398.8|4394.8|10
1647847460000|2022-03-21 07:24:20|4399.3|4395.3|4399.3|4395.3|4399.3|4395.3|4399.3|4395.3|2
1647847470000|2022-03-21 07:24:30|4399.8|4395.8|4397.3|4393.3|4399.8|4395.8|4396.8|4392.8|18
1647847480000|2022-03-21 07:24:40|4396.8|4392.8|4395.8|4391.8|4397.3|4393.3|4395.8|4391.8|1
1647847490000|2022-03-21 07:24:50|4396.3|4392.3|4395.8|4391.8|4396.3|4392.3|4395.8|4391.8|1
1647847500000|2022-03-21 07:25:00|4395.3|4391.3|4396.3|4392.3|4396.8|4392.8|4395.3|4391.3|11
1647847510000|2022-03-21 07:25:10|4396.8|4392.8|4396.3|4392.3|4396.8|4392.8|4395.8|4391.8|14
1647847520000|2022-03-21 07:25:20|4396.8|4392.8|4398.3|4394.3|4398.3|4394.3|4396.3|4392.3|11
1647847530000|2022-03-21 07:25:30|4398.8|4394.8|4397.8|4393.8|4398.8|4394.8|4397.8|4393.8|5
1647847540000|2022-03-21 07:25:40|4398.3|4394.3|4399.3|4395.3|4399.3|4395.3|4398.3|4394.3|16
1647847550000|2022-03-21 07:25:50|4400.3|4396.3|4400.8|4396.8|4400.8|4396.8|4398.8|4394.8|14
1647847560000|2022-03-21 07:26:00|4401.3|4397.3|4403.8|4399.8|4403.8|4399.8|4401.3|4397.3|8
1647847570000|2022-03-21 07:26:10|4404.8|4400.8|4405.3|4401.3|4405.8|4401.8|4404.3|4400.3|7
1647847580000|2022-03-21 07:26:20|4405.8|4401.8|4404.3|4400.3|4405.8|4401.8|4403.3|4399.3|5
1647847590000|2022-03-21 07:26:30|4404.8|4400.8|4403.3|4399.3|4404.8|4400.8|4403.3|4399.3|1
1647847600000|2022-03-21 07:26:40|4402.8|4398.8|4401.3|4397.3|4402.8|4398.8|4400.8|4396.8|15
1647847610000|2022-03-21 07:26:50|4400.8|4396.8|4398.8|4394.8|4400.8|4396.8|4397.8|4393.8|20
1647847620000|2022-03-21 07:27:00|4399.3|4395.3|4400.3|4396.3|4400.3|4396.3|4398.8|4394.8|6
1647847630000|2022-03-21 07:27:10|4400.8|4396.8|4399.3|4395.3|4400.8|4396.8|4399.3|4395.3|9
1647847640000|2022-03-21 07:27:20|4399.8|4395.8|4398.3|4394.3|4400.3|4396.3|4398.3|4394.3|5
1647847650000|2022-03-21 07:27:30|4398.8|4394.8|4397.8|4393.8|4398.8|4394.8|4397.3|4393.3|12
1647847660000|2022-03-21 07:27:40|4398.3|4394.3|4397.3|4393.3|4398.3|4394.3|4396.8|4392.8|1
1647847670000|2022-03-21 07:27:50|4397.8|4393.8|4397.3|4393.3|4400.3|4396.3|4397.3|4393.3|4
1647847680000|2022-03-21 07:28:00|4397.8|4393.8|4396.8|4392.8|4398.3|4394.3|4396.8|4392.8|5
1647847690000|2022-03-21 07:28:10|4397.3|4393.3|4397.3|4393.3|4397.8|4393.8|4396.8|4392.8|9
1647847700000|2022-03-21 07:28:20|4397.8|4393.8|4397.8|4393.8|4397.8|4393.8|4397.8|4393.8|0
1647847710000|2022-03-21 07:28:30|4397.3|4393.3|4400.3|4396.3|4400.8|4396.8|4397.3|4393.3|14
1647847720000|2022-03-21 07:28:40|4400.8|4396.8|4400.3|4396.3|4401.3|4397.3|4399.3|4395.3|4
1647847730000|2022-03-21 07:28:50|4399.8|4395.8|4400.3|4396.3|4400.3|4396.3|4399.3|4395.3|2
1647847740000|2022-03-21 07:29:00|4398.8|4394.8|4397.3|4393.3|4398.8|4394.8|4396.8|4392.8|10
1647847750000|2022-03-21 07:29:10|4397.8|4393.8|4397.3|4393.3|4397.8|4393.8|4396.3|4392.3|11
1647847760000|2022-03-21 07:29:20|4397.8|4393.8|4398.3|4394.3|4399.3|4395.3|4397.3|4393.3|13
1647847770000|2022-03-21 07:29:30|4400.3|4396.3|4400.3|4396.3|4401.8|4397.8|4398.8|4394.8|87
1647847780000|2022-03-21 07:29:40|4399.3|4395.3|4398.8|4394.8|4399.3|4395.3|4398.8|4394.8|24
1647847790000|2022-03-21 07:29:50|4399.3|4395.3|4398.3|4394.3|4399.3|4395.3|4397.8|4393.8|30
1647847800000|2022-03-21 07:30:00|4398.8|4394.8|4398.8|4394.8|4399.3|4395.3|4397.8|4393.8|7
1647847810000|2022-03-21 07:30:10|4398.3|4394.3|4395.3|4391.3|4398.3|4394.3|4395.3|4391.3|14
1647847820000|2022-03-21 07:30:20|4394.8|4390.8|4394.8|4390.8|4395.8|4391.8|4393.8|4389.8|15
1647847830000|2022-03-21 07:30:30|4394.3|4390.3|4394.8|4390.8|4394.8|4390.8|4393.8|4389.8|26
1647847840000|2022-03-21 07:30:40|4394.3|4390.3|4393.3|4389.3|4394.8|4390.8|4393.3|4389.3|15
1647847850000|2022-03-21 07:30:50|4392.8|4388.8|4393.8|4389.8|4393.8|4389.8|4392.8|4388.8|6
1647847860000|2022-03-21 07:31:00|4393.3|4389.3|4391.3|4387.3|4393.3|4389.3|4391.3|4387.3|5
1647847870000|2022-03-21 07:31:10|4390.8|4386.8|4388.8|4384.8|4391.3|4387.3|4388.8|4384.8|13
1647847880000|2022-03-21 07:31:20|4389.3|4385.3|4388.8|4384.8|4389.3|4385.3|4387.8|4383.8|17
1647847890000|2022-03-21 07:31:30|4388.3|4384.3|4388.8|4384.8|4388.8|4384.8|4387.8|4383.8|16
1647847900000|2022-03-21 07:31:40|4388.3|4384.3|4387.3|4383.3|4388.8|4384.8|4386.8|4382.8|7
1647847910000|2022-03-21 07:31:50|4386.8|4382.8|4385.8|4381.8|4386.8|4382.8|4385.8|4381.8|13
1647847920000|2022-03-21 07:32:00|4386.3|4382.3|4384.8|4380.8|4386.3|4382.3|4384.8|4380.8|15
1647847930000|2022-03-21 07:32:10|4384.3|4380.3|4382.8|4378.8|4384.8|4380.8|4382.8|4378.8|35
1647847940000|2022-03-21 07:32:20|4383.3|4379.3|4382.3|4378.3|4383.3|4379.3|4381.8|4377.8|11
1647847950000|2022-03-21 07:32:30|4381.8|4377.8|4379.8|4375.8|4381.8|4377.8|4379.3|4375.3|25
1647847960000|2022-03-21 07:32:40|4379.3|4375.3|4378.8|4374.8|4380.3|4376.3|4378.3|4374.3|8
1647847970000|2022-03-21 07:32:50|4379.3|4375.3|4378.8|4374.8|4381.3|4377.3|4378.8|4374.8|25
1647847980000|2022-03-21 07:33:00|4379.3|4375.3|4377.8|4373.8|4379.8|4375.8|4377.8|4373.8|18
1647847990000|2022-03-21 07:33:10|4376.8|4372.8|4376.8|4372.8|4377.8|4373.8|4376.3|4372.3|7
1647848000000|2022-03-21 07:33:20|4377.3|4373.3|4376.8|4372.8|4377.8|4373.8|4376.8|4372.8|25
1647848010000|2022-03-21 07:33:30|4376.3|4372.3|4372.8|4368.8|4376.3|4372.3|4372.8|4368.8|18
1647848020000|2022-03-21 07:33:40|4371.8|4367.8|4372.3|4368.3|4373.8|4369.8|4370.3|4366.3|27
1647848030000|2022-03-21 07:33:50|4372.8|4368.8|4374.8|4370.8|4375.3|4371.3|4371.3|4367.3|30
1647848040000|2022-03-21 07:34:00|4377.3|4373.3|4373.3|4369.3|4377.3|4373.3|4373.3|4369.3|56
1647848050000|2022-03-21 07:34:10|4372.8|4368.8|4368.3|4364.3|4372.8|4368.8|4367.8|4363.8|69
1647848060000|2022-03-21 07:34:20|4368.8|4364.8|4368.8|4364.8|4369.8|4365.8|4367.8|4363.8|35
1647848070000|2022-03-21 07:34:30|4368.3|4364.3|4369.8|4365.8|4370.8|4366.8|4367.8|4363.8|21
1647848080000|2022-03-21 07:34:40|4369.3|4365.3|4373.8|4369.8|4373.8|4369.8|4369.3|4365.3|22
1647848090000|2022-03-21 07:34:50|4375.8|4371.8|4380.8|4376.8|4381.8|4377.8|4375.8|4371.8|47
1647848100000|2022-03-21 07:35:00|4382.8|4378.8|4387.8|4383.8|4387.8|4383.8|4381.3|4377.3|76
1647848110000|2022-03-21 07:35:10|4387.3|4383.3|4388.8|4384.8|4388.8|4384.8|4386.8|4382.8|40
1647848120000|2022-03-21 07:35:20|4389.3|4385.3|4385.8|4381.8|4389.8|4385.8|4385.8|4381.8|20
1647848130000|2022-03-21 07:35:30|4386.3|4382.3|4382.8|4378.8|4386.3|4382.3|4380.3|4376.3|26
1647848140000|2022-03-21 07:35:40|4383.3|4379.3|4379.8|4375.8|4383.3|4379.3|4379.3|4375.3|51
1647848150000|2022-03-21 07:35:50|4380.3|4376.3|4380.3|4376.3|4381.3|4377.3|4378.3|4374.3|24
1647848160000|2022-03-21 07:36:00|4379.8|4375.8|4383.3|4379.3|4385.3|4381.3|4379.3|4375.3|37
1647848170000|2022-03-21 07:36:10|4382.8|4378.8|4379.3|4375.3|4384.3|4380.3|4379.3|4375.3|21
1647848180000|2022-03-21 07:36:20|4378.8|4374.8|4378.8|4374.8|4379.3|4375.3|4376.8|4372.8|30
1647848190000|2022-03-21 07:36:30|4378.3|4374.3|4374.8|4370.8|4378.3|4374.3|4374.8|4370.8|28
1647848200000|2022-03-21 07:36:40|4375.3|4371.3|4374.8|4370.8|4377.8|4373.8|4374.3|4370.3|18
1647848210000|2022-03-21 07:36:50|4375.3|4371.3|4373.3|4369.3|4375.3|4371.3|4371.8|4367.8|19
1647848220000|2022-03-21 07:37:00|4372.3|4368.3|4373.3|4369.3|4375.3|4371.3|4372.3|4368.3|11
1647848230000|2022-03-21 07:37:10|4373.8|4369.8|4373.3|4369.3|4374.3|4370.3|4373.3|4369.3|4
1647848240000|2022-03-21 07:37:20|4373.8|4369.8|4378.3|4374.3|4378.3|4374.3|4373.8|4369.8|27
1647848250000|2022-03-21 07:37:30|4379.3|4375.3|4379.3|4375.3|4380.8|4376.8|4378.8|4374.8|21
1647848260000|2022-03-21 07:37:40|4378.8|4374.8|4381.3|4377.3|4381.3|4377.3|4377.8|4373.8|9
1647848270000|2022-03-21 07:37:50|4380.8|4376.8|4377.8|4373.8|4381.8|4377.8|4377.8|4373.8|11
1647848280000|2022-03-21 07:38:00|4378.3|4374.3|4374.8|4370.8|4378.3|4374.3|4373.8|4369.8|42
1647848290000|2022-03-21 07:38:10|4374.3|4370.3|4370.8|4366.8|4374.3|4370.3|4370.8|4366.8|29
1647848300000|2022-03-21 07:38:20|4370.3|4366.3|4370.8|4366.8|4371.3|4367.3|4369.8|4365.8|15
1647848310000|2022-03-21 07:38:30|4372.3|4368.3|4372.3|4368.3|4372.8|4368.8|4370.8|4366.8|20
1647848320000|2022-03-21 07:38:40|4373.3|4369.3|4370.3|4366.3|4373.3|4369.3|4370.3|4366.3|23
1647848330000|2022-03-21 07:38:50|4369.8|4365.8|4369.8|4365.8|4370.3|4366.3|4366.8|4362.8|44
1647848340000|2022-03-21 07:39:00|4369.3|4365.3|4367.8|4363.8|4370.8|4366.8|4367.8|4363.8|19
1647848350000|2022-03-21 07:39:10|4367.3|4363.3|4370.8|4366.8|4370.8|4366.8|4367.3|4363.3|17
1647848360000|2022-03-21 07:39:20|4370.3|4366.3|4370.3|4366.3|4371.8|4367.8|4369.8|4365.8|13
1647848370000|2022-03-21 07:39:30|4369.8|4365.8|4368.8|4364.8|4369.8|4365.8|4367.8|4363.8|17
1647848380000|2022-03-21 07:39:40|4369.3|4365.3|4366.8|4362.8|4370.3|4366.3|4366.8|4362.8|10
1647848390000|2022-03-21 07:39:50|4367.3|4363.3|4369.3|4365.3|4369.3|4365.3|4366.8|4362.8|14
1647848400000|2022-03-21 07:40:00|4368.8|4364.8|4367.8|4363.8|4369.8|4365.8|4367.3|4363.3|8
1647848410000|2022-03-21 07:40:10|4367.3|4363.3|4366.8|4362.8|4367.8|4363.8|4366.3|4362.3|24
1647848420000|2022-03-21 07:40:20|4367.3|4363.3|4369.3|4365.3|4374.8|4370.8|4367.3|4363.3|43
1647848430000|2022-03-21 07:40:30|4368.8|4364.8|4367.3|4363.3|4368.8|4364.8|4365.8|4361.8|34
1647848440000|2022-03-21 07:40:40|4366.8|4362.8|4366.8|4362.8|4367.8|4363.8|4366.8|4362.8|4
1647848450000|2022-03-21 07:40:50|4368.3|4364.3|4370.3|4366.3|4370.3|4366.3|4368.3|4364.3|11
1647848460000|2022-03-21 07:41:00|4370.8|4366.8|4373.8|4369.8|4374.8|4370.8|4370.3|4366.3|25
1647848470000|2022-03-21 07:41:10|4373.3|4369.3|4375.8|4371.8|4375.8|4371.8|4372.8|4368.8|2
1647848480000|2022-03-21 07:41:20|4375.3|4371.3|4372.8|4368.8|4375.3|4371.3|4372.8|4368.8|13
1647848490000|2022-03-21 07:41:30|4372.3|4368.3|4373.8|4369.8|4373.8|4369.8|4371.3|4367.3|15
1647848500000|2022-03-21 07:41:40|4374.3|4370.3|4374.8|4370.8|4374.8|4370.8|4373.3|4369.3|8
1647848510000|2022-03-21 07:41:50|4374.3|4370.3|4370.8|4366.8|4374.8|4370.8|4370.8|4366.8|9
1647848520000|2022-03-21 07:42:00|4371.3|4367.3|4371.8|4367.8|4371.8|4367.8|4368.8|4364.8|36
1647848530000|2022-03-21 07:42:10|4371.3|4367.3|4371.8|4367.8|4372.3|4368.3|4369.8|4365.8|15
1647848540000|2022-03-21 07:42:20|4372.3|4368.3|4376.3|4372.3|4376.3|4372.3|4372.3|4368.3|36
1647848550000|2022-03-21 07:42:30|4375.8|4371.8|4378.3|4374.3|4378.3|4374.3|4375.3|4371.3|19
1647848560000|2022-03-21 07:42:40|4378.8|4374.8|4379.3|4375.3|4379.8|4375.8|4377.8|4373.8|26
1647848570000|2022-03-21 07:42:50|4378.8|4374.8|4382.8|4378.8|4382.8|4378.8|4378.3|4374.3|40
1647848580000|2022-03-21 07:43:00|4382.3|4378.3|4381.3|4377.3|4384.3|4380.3|4379.3|4375.3|47
1647848590000|2022-03-21 07:43:10|4381.8|4377.8|4381.3|4377.3|4382.3|4378.3|4379.8|4375.8|20
1647848600000|2022-03-21 07:43:20|4380.8|4376.8|4380.8|4376.8|4381.8|4377.8|4378.3|4374.3|21
1647848610000|2022-03-21 07:43:30|4381.3|4377.3|4383.3|4379.3|4383.3|4379.3|4379.3|4375.3|44
1647848620000|2022-03-21 07:43:40|4383.8|4379.8|4385.3|4381.3|4386.3|4382.3|4383.3|4379.3|35
1647848630000|2022-03-21 07:43:50|4384.3|4380.3|4385.3|4381.3|4386.8|4382.8|4383.8|4379.8|39
1647848640000|2022-03-21 07:44:00|4384.8|4380.8|4385.8|4381.8|4386.3|4382.3|4382.8|4378.8|8
1647848650000|2022-03-21 07:44:10|4384.3|4380.3|4383.8|4379.8|4385.3|4381.3|4381.3|4377.3|17
1647848660000|2022-03-21 07:44:20|4383.3|4379.3|4384.3|4380.3|4384.8|4380.8|4382.8|4378.8|34
1647848670000|2022-03-21 07:44:30|4383.8|4379.8|4380.3|4376.3|4383.8|4379.8|4378.8|4374.8|62
1647848680000|2022-03-21 07:44:40|4380.8|4376.8|4381.3|4377.3|4382.8|4378.8|4379.3|4375.3|25
1647848690000|2022-03-21 07:44:50|4380.8|4376.8|4383.3|4379.3|4383.3|4379.3|4379.8|4375.8|33
1647848700000|2022-03-21 07:45:00|4382.8|4378.8|4388.3|4384.3|4388.3|4384.3|4382.8|4378.8|61
1647848710000|2022-03-21 07:45:10|4387.8|4383.8|4388.8|4384.8|4388.8|4384.8|4384.8|4380.8|15
1647848720000|2022-03-21 07:45:20|4390.3|4386.3|4390.3|4386.3|4391.3|4387.3|4389.3|4385.3|63
1647848730000|2022-03-21 07:45:30|4387.8|4383.8|4388.8|4384.8|4389.3|4385.3|4385.8|4381.8|24
1647848740000|2022-03-21 07:45:40|4389.8|4385.8|4390.8|4386.8|4390.8|4386.8|4388.3|4384.3|32
1647848750000|2022-03-21 07:45:50|4391.3|4387.3|4391.8|4387.8|4392.3|4388.3|4390.3|4386.3|56
1647848760000|2022-03-21 07:46:00|4392.3|4388.3|4391.8|4387.8|4393.8|4389.8|4391.8|4387.8|32
1647848770000|2022-03-21 07:46:10|4390.8|4386.8|4392.8|4388.8|4392.8|4388.8|4390.3|4386.3|32
1647848780000|2022-03-21 07:46:20|4392.3|4388.3|4390.3|4386.3|4392.8|4388.8|4389.8|4385.8|24
1647848790000|2022-03-21 07:46:30|4390.8|4386.8|4389.3|4385.3|4390.8|4386.8|4387.8|4383.8|20
1647848800000|2022-03-21 07:46:40|4389.8|4385.8|4388.8|4384.8|4390.3|4386.3|4387.8|4383.8|29
1647848810000|2022-03-21 07:46:50|4389.3|4385.3|4395.8|4391.8|4395.8|4391.8|4389.3|4385.3|37
1647848820000|2022-03-21 07:47:00|4396.3|4392.3|4394.3|4390.3|4396.3|4392.3|4393.3|4389.3|32
1647848830000|2022-03-21 07:47:10|4393.8|4389.8|4391.8|4387.8|4394.3|4390.3|4389.8|4385.8|27
1647848840000|2022-03-21 07:47:20|4391.3|4387.3|4391.8|4387.8|4392.3|4388.3|4390.8|4386.8|28
1647848850000|2022-03-21 07:47:30|4391.3|4387.3|4395.3|4391.3|4395.3|4391.3|4390.3|4386.3|24
1647848860000|2022-03-21 07:47:40|4395.8|4391.8|4396.3|4392.3|4396.8|4392.8|4394.3|4390.3|42
1647848870000|2022-03-21 07:47:50|4396.8|4392.8|4395.3|4391.3|4396.8|4392.8|4393.3|4389.3|8
1647848880000|2022-03-21 07:48:00|4394.8|4390.8|4394.3|4390.3|4396.3|4392.3|4393.8|4389.8|27
1647848890000|2022-03-21 07:48:10|4394.8|4390.8|4397.8|4393.8|4397.8|4393.8|4394.8|4390.8|23
1647848900000|2022-03-21 07:48:20|4398.3|4394.3|4398.8|4394.8|4398.8|4394.8|4397.8|4393.8|24
1647848910000|2022-03-21 07:48:30|4398.3|4394.3|4398.3|4394.3|4398.8|4394.8|4395.8|4391.8|25
1647848920000|2022-03-21 07:48:40|4398.8|4394.8|4398.8|4394.8|4398.8|4394.8|4397.3|4393.3|32
1647848930000|2022-03-21 07:48:50|4397.8|4393.8|4396.8|4392.8|4397.8|4393.8|4394.8|4390.8|25
1647848940000|2022-03-21 07:49:00|4397.8|4393.8|4395.3|4391.3|4397.8|4393.8|4395.3|4391.3|31
1647848950000|2022-03-21 07:49:10|4394.8|4390.8|4393.3|4389.3|4394.8|4390.8|4390.8|4386.8|39
1647848960000|2022-03-21 07:49:20|4392.8|4388.8|4392.8|4388.8|4393.8|4389.8|4392.8|4388.8|31
1647848970000|2022-03-21 07:49:30|4393.3|4389.3|4397.3|4393.3|4397.8|4393.8|4391.8|4387.8|56
1647848980000|2022-03-21 07:49:40|4397.8|4393.8|4398.8|4394.8|4398.8|4394.8|4396.8|4392.8|34
1647848990000|2022-03-21 07:49:50|4398.3|4394.3|4395.3|4391.3|4398.3|4394.3|4393.8|4389.8|21
1647849000000|2022-03-21 07:50:00|4395.8|4391.8|4395.8|4391.8|4396.8|4392.8|4395.3|4391.3|34
1647849010000|2022-03-21 07:50:10|4396.3|4392.3|4395.3|4391.3|4397.3|4393.3|4393.8|4389.8|60
1647849020000|2022-03-21 07:50:20|4395.8|4391.8|4395.3|4391.3|4395.8|4391.8|4393.3|4389.3|38
1647849030000|2022-03-21 07:50:30|4394.8|4390.8|4397.8|4393.8|4398.3|4394.3|4394.8|4390.8|55
1647849040000|2022-03-21 07:50:40|4398.8|4394.8|4398.8|4394.8|4399.8|4395.8|4398.8|4394.8|43
1647849050000|2022-03-21 07:50:50|4399.3|4395.3|4399.3|4395.3|4400.8|4396.8|4399.3|4395.3|19
1647849060000|2022-03-21 07:51:00|4398.8|4394.8|4399.8|4395.8|4400.8|4396.8|4398.8|4394.8|24
1647849070000|2022-03-21 07:51:10|4398.8|4394.8|4396.8|4392.8|4398.8|4394.8|4395.8|4391.8|33
1647849080000|2022-03-21 07:51:20|4397.3|4393.3|4400.3|4396.3|4400.3|4396.3|4397.3|4393.3|40
1647849090000|2022-03-21 07:51:30|4400.8|4396.8|4396.8|4392.8|4400.8|4396.8|4396.8|4392.8|13
1647849100000|2022-03-21 07:51:40|4397.3|4393.3|4396.3|4392.3|4398.3|4394.3|4395.8|4391.8|36
1647849110000|2022-03-21 07:51:50|4396.8|4392.8|4400.8|4396.8|4400.8|4396.8|4396.3|4392.3|7
1647849120000|2022-03-21 07:52:00|4401.8|4397.8|4400.8|4396.8|4401.8|4397.8|4399.8|4395.8|45
1647849130000|2022-03-21 07:52:10|4399.8|4395.8|4400.8|4396.8|4400.8|4396.8|4398.3|4394.3|24
1647849140000|2022-03-21 07:52:20|4400.3|4396.3|4402.3|4398.3|4402.8|4398.8|4400.3|4396.3|55
1647849150000|2022-03-21 07:52:30|4402.8|4398.8|4401.8|4397.8|4404.8|4400.8|4401.3|4397.3|40
1647849160000|2022-03-21 07:52:40|4402.3|4398.3|4405.3|4401.3|4405.3|4401.3|4401.8|4397.8|46
1647849170000|2022-03-21 07:52:50|4404.8|4400.8|4405.8|4401.8|4406.8|4402.8|4404.8|4400.8|43
1647849180000|2022-03-21 07:53:00|4405.3|4401.3|4400.3|4396.3|4405.3|4401.3|4400.3|4396.3|46
1647849190000|2022-03-21 07:53:10|4400.8|4396.8|4401.8|4397.8|4402.3|4398.3|4400.3|4396.3|12
1647849200000|2022-03-21 07:53:20|4402.3|4398.3|4402.8|4398.8|4403.3|4399.3|4401.8|4397.8|20
1647849210000|2022-03-21 07:53:30|4403.3|4399.3|4404.8|4400.8|4405.8|4401.8|4401.8|4397.8|34
1647849220000|2022-03-21 07:53:40|4404.3|4400.3|4405.8|4401.8|4405.8|4401.8|4403.8|4399.8|44
1647849230000|2022-03-21 07:53:50|4406.3|4402.3|4405.3|4401.3|4406.3|4402.3|4404.3|4400.3|15
1647849240000|2022-03-21 07:54:00|4405.8|4401.8|4404.3|4400.3|4406.8|4402.8|4403.8|4399.8|27
1647849250000|2022-03-21 07:54:10|4403.8|4399.8|4404.8|4400.8|4404.8|4400.8|4402.8|4398.8|32
1647849260000|2022-03-21 07:54:20|4405.8|4401.8|4404.8|4400.8|4405.8|4401.8|4404.8|4400.8|20
1647849270000|2022-03-21 07:54:30|4405.8|4401.8|4407.8|4403.8|4407.8|4403.8|4405.8|4401.8|47
1647849280000|2022-03-21 07:54:40|4408.3|4404.3|4408.3|4404.3|4408.8|4404.8|4407.3|4403.3|26
1647849290000|2022-03-21 07:54:50|4408.8|4404.8|4409.3|4405.3|4409.3|4405.3|4406.8|4402.8|18
1647849300000|2022-03-21 07:55:00|4409.8|4405.8|4407.8|4403.8|4410.8|4406.8|4407.8|4403.8|49
1647849310000|2022-03-21 07:55:10|4406.8|4402.8|4407.3|4403.3|4408.8|4404.8|4405.8|4401.8|50
1647849320000|2022-03-21 07:55:20|4406.8|4402.8|4406.8|4402.8|4409.8|4405.8|4406.3|4402.3|42
1647849330000|2022-03-21 07:55:30|4407.3|4403.3|4407.8|4403.8|4410.3|4406.3|4407.3|4403.3|33
1647849340000|2022-03-21 07:55:40|4408.3|4404.3|4408.3|4404.3|4408.8|4404.8|4407.8|4403.8|21
1647849350000|2022-03-21 07:55:50|4408.8|4404.8|4409.3|4405.3|4409.3|4405.3|4406.8|4402.8|15
1647849360000|2022-03-21 07:56:00|4409.8|4405.8|4408.3|4404.3|4410.8|4406.8|4408.3|4404.3|14
1647849370000|2022-03-21 07:56:10|4408.8|4404.8|4406.8|4402.8|4408.8|4404.8|4406.8|4402.8|13
1647849380000|2022-03-21 07:56:20|4407.3|4403.3|4409.8|4405.8|4409.8|4405.8|4407.3|4403.3|25
1647849390000|2022-03-21 07:56:30|4410.3|4406.3|4409.8|4405.8|4411.3|4407.3|4408.8|4404.8|43
1647849400000|2022-03-21 07:56:40|4409.3|4405.3|4410.8|4406.8|4410.8|4406.8|4408.8|4404.8|47
1647849410000|2022-03-21 07:56:50|4410.3|4406.3|4409.8|4405.8|4410.8|4406.8|4408.8|4404.8|34
1647849420000|2022-03-21 07:57:00|4410.8|4406.8|4409.8|4405.8|4410.8|4406.8|4409.3|4405.3|27
1647849430000|2022-03-21 07:57:10|4410.3|4406.3|4409.8|4405.8|4411.8|4407.8|4408.8|4404.8|18
1647849440000|2022-03-21 07:57:20|4410.3|4406.3|4411.8|4407.8|4411.8|4407.8|4410.3|4406.3|13
1647849450000|2022-03-21 07:57:30|4411.3|4407.3|4413.3|4409.3|4413.8|4409.8|4410.8|4406.8|68
1647849460000|2022-03-21 07:57:40|4413.8|4409.8|4414.8|4410.8|4414.8|4410.8|4412.8|4408.8|13
1647849470000|2022-03-21 07:57:50|4413.8|4409.8|4415.8|4411.8|4415.8|4411.8|4413.8|4409.8|20
1647849480000|2022-03-21 07:58:00|4416.3|4412.3|4416.8|4412.8|4416.8|4412.8|4414.8|4410.8|42
1647849490000|2022-03-21 07:58:10|4416.3|4412.3|4417.8|4413.8|4417.8|4413.8|4415.8|4411.8|75
1647849500000|2022-03-21 07:58:20|4418.3|4414.3|4415.8|4411.8|4418.3|4414.3|4415.8|4411.8|15
1647849510000|2022-03-21 07:58:30|4416.3|4412.3|4416.3|4412.3|4417.8|4413.8|4415.8|4411.8|37
1647849520000|2022-03-21 07:58:40|4415.8|4411.8|4415.8|4411.8|4418.8|4414.8|4415.8|4411.8|51
1647849530000|2022-03-21 07:58:50|4416.3|4412.3|4417.8|4413.8|4417.8|4413.8|4416.3|4412.3|23
1647849540000|2022-03-21 07:59:00|4418.3|4414.3|4417.8|4413.8|4418.8|4414.8|4416.8|4412.8|64
1647849550000|2022-03-21 07:59:10|4418.3|4414.3|4417.8|4413.8|4418.8|4414.8|4417.8|4413.8|31
1647849560000|2022-03-21 07:59:20|4417.3|4413.3|4415.8|4411.8|4417.8|4413.8|4415.8|4411.8|32
1647849570000|2022-03-21 07:59:30|4416.3|4412.3|4416.8|4412.8|4416.8|4412.8|4415.8|4411.8|24
1647849580000|2022-03-21 07:59:40|4416.3|4412.3|4417.8|4413.8|4417.8|4413.8|4415.8|4411.8|15
1647849590000|2022-03-21 07:59:50|4416.8|4412.8|4417.8|4413.8|4418.8|4414.8|4415.8|4411.8|29
1647849600000|2022-03-21 08:00:00|4417.3|4413.3|4419.8|4415.8|4420.3|4416.3|4415.3|4411.3|22
1647849610000|2022-03-21 08:00:10|4420.3|4416.3|4414.8|4410.8|4420.8|4416.8|4414.3|4410.3|23
1647849620000|2022-03-21 08:00:20|4415.3|4411.3|4417.8|4413.8|4417.8|4413.8|4415.3|4411.3|11
1647849630000|2022-03-21 08:00:30|4417.3|4413.3|4414.8|4410.8|4417.3|4413.3|4414.8|4410.8|20
1647849640000|2022-03-21 08:00:40|4414.3|4410.3|4417.3|4413.3|4417.8|4413.8|4414.3|4410.3|14
1647849650000|2022-03-21 08:00:50|4416.8|4412.8|4416.8|4412.8|4417.3|4413.3|4416.3|4412.3|1
1647849660000|2022-03-21 08:01:00|4416.3|4412.3|4424.3|4420.3|4424.3|4420.3|4416.3|4412.3|33
1647849670000|2022-03-21 08:01:10|4424.8|4420.8|4428.3|4424.3|4428.3|4424.3|4424.8|4420.8|39
1647849680000|2022-03-21 08:01:20|4427.8|4423.8|4426.3|4422.3|4429.3|4425.3|4426.3|4422.3|34
1647849690000|2022-03-21 08:01:30|4425.8|4421.8|4427.8|4423.8|4429.8|4425.8|4423.3|4419.3|45
1647849700000|2022-03-21 08:01:40|4427.3|4423.3|4427.8|4423.8|4429.8|4425.8|4427.3|4423.3|16
1647849710000|2022-03-21 08:01:50|4427.3|4423.3|4424.8|4420.8|4427.8|4423.8|4424.3|4420.3|31
1647849720000|2022-03-21 08:02:00|4425.3|4421.3|4424.8|4420.8|4425.8|4421.8|4423.3|4419.3|8
1647849730000|2022-03-21 08:02:10|4423.3|4419.3|4426.3|4422.3|4427.3|4423.3|4423.3|4419.3|27
1647849740000|2022-03-21 08:02:20|4426.8|4422.8|4424.8|4420.8|4426.8|4422.8|4423.3|4419.3|10
1647849750000|2022-03-21 08:02:30|4424.3|4420.3|4421.8|4417.8|4424.8|4420.8|4421.8|4417.8|46
1647849760000|2022-03-21 08:02:40|4420.8|4416.8|4421.3|4417.3|4421.3|4417.3|4419.8|4415.8|8
1647849770000|2022-03-21 08:02:50|4421.8|4417.8|4420.3|4416.3|4422.8|4418.8|4419.8|4415.8|5
1647849780000|2022-03-21 08:03:00|4419.8|4415.8|4417.3|4413.3|4421.3|4417.3|4416.8|4412.8|24
1647849790000|2022-03-21 08:03:10|4417.8|4413.8|4418.8|4414.8|4419.3|4415.3|4417.3|4413.3|7
1647849800000|2022-03-21 08:03:20|4418.3|4414.3|4417.3|4413.3|4419.3|4415.3|4416.8|4412.8|5
1647849810000|2022-03-21 08:03:30|4416.8|4412.8|4418.8|4414.8|4418.8|4414.8|4415.8|4411.8|14
1647849820000|2022-03-21 08:03:40|4418.3|4414.3|4417.8|4413.8|4419.3|4415.3|4417.8|4413.8|19
1647849830000|2022-03-21 08:03:50|4417.3|4413.3|4416.3|4412.3|4417.8|4413.8|4415.8|4411.8|12
1647849840000|2022-03-21 08:04:00|4416.8|4412.8|4416.8|4412.8|4418.8|4414.8|4416.8|4412.8|23
1647849850000|2022-03-21 08:04:10|4417.3|4413.3|4416.8|4412.8|4418.8|4414.8|4416.3|4412.3|13
1647849860000|2022-03-21 08:04:20|4416.3|4412.3|4418.8|4414.8|4418.8|4414.8|4415.8|4411.8|11
1647849870000|2022-03-21 08:04:30|4418.3|4414.3|4418.8|4414.8|4418.8|4414.8|4416.8|4412.8|9
1647849880000|2022-03-21 08:04:40|4418.3|4414.3|4417.8|4413.8|4419.3|4415.3|4417.8|4413.8|7
1647849890000|2022-03-21 08:04:50|4417.3|4413.3|4417.8|4413.8|4418.8|4414.8|4416.8|4412.8|30
1647849900000|2022-03-21 08:05:00|4418.3|4414.3|4417.8|4413.8|4418.8|4414.8|4417.3|4413.3|15
1647849910000|2022-03-21 08:05:10|4417.3|4413.3|4417.3|4413.3|4417.8|4413.8|4416.8|4412.8|28
1647849920000|2022-03-21 08:05:20|4416.8|4412.8|4417.8|4413.8|4417.8|4413.8|4415.8|4411.8|16
1647849930000|2022-03-21 08:05:30|4417.3|4413.3|4418.8|4414.8|4419.8|4415.8|4417.3|4413.3|23
1647849940000|2022-03-21 08:05:40|4417.8|4413.8|4418.8|4414.8|4418.8|4414.8|4417.8|4413.8|11
1647849950000|2022-03-21 08:05:50|4418.3|4414.3|4418.8|4414.8|4419.8|4415.8|4418.3|4414.3|2
1647849960000|2022-03-21 08:06:00|4419.3|4415.3|4420.8|4416.8|4421.8|4417.8|4418.8|4414.8|17
1647849970000|2022-03-21 08:06:10|4421.3|4417.3|4420.8|4416.8|4421.8|4417.8|4420.3|4416.3|27
1647849980000|2022-03-21 08:06:20|4420.3|4416.3|4421.3|4417.3|4421.8|4417.8|4419.8|4415.8|16
1647849990000|2022-03-21 08:06:30|4421.8|4417.8|4422.3|4418.3|4422.8|4418.8|4421.8|4417.8|21
1647850000000|2022-03-21 08:06:40|4421.8|4417.8|4422.8|4418.8|4423.8|4419.8|4421.8|4417.8|7
1647850010000|2022-03-21 08:06:50|4423.3|4419.3|4423.3|4419.3|4424.3|4420.3|4422.8|4418.8|5
1647850020000|2022-03-21 08:07:00|4423.8|4419.8|4423.8|4419.8|4424.8|4420.8|4423.8|4419.8|20
1647850030000|2022-03-21 08:07:10|4423.3|4419.3|4421.8|4417.8|4423.8|4419.8|4421.8|4417.8|29
1647850040000|2022-03-21 08:07:20|4422.3|4418.3|4421.3|4417.3|4422.3|4418.3|4420.8|4416.8|17
1647850050000|2022-03-21 08:07:30|4420.8|4416.8|4421.3|4417.3|4422.3|4418.3|4420.3|4416.3|19
1647850060000|2022-03-21 08:07:40|4421.8|4417.8|4421.8|4417.8|4422.8|4418.8|4421.8|4417.8|17
1647850070000|2022-03-21 08:07:50|4422.3|4418.3|4424.8|4420.8|4424.8|4420.8|4421.8|4417.8|29
1647850080000|2022-03-21 08:08:00|4425.3|4421.3|4426.3|4422.3|4428.3|4424.3|4425.3|4421.3|37
1647850090000|2022-03-21 08:08:10|4425.8|4421.8|4424.8|4420.8|4426.3|4422.3|4424.3|4420.3|22
1647850100000|2022-03-21 08:08:20|4425.3|4421.3|4422.8|4418.8|4425.3|4421.3|4422.8|4418.8|54
1647850110000|2022-03-21 08:08:30|4423.8|4419.8|4434.3|4430.3|4434.8|4430.8|4423.8|4419.8|107
1647850120000|2022-03-21 08:08:40|4433.8|4429.8|4435.3|4431.3|4435.8|4431.8|4433.3|4429.3|98
1647850130000|2022-03-21 08:08:50|4435.8|4431.8|4434.3|4430.3|4435.8|4431.8|4433.8|4429.8|41
1647850140000|2022-03-21 08:09:00|4433.8|4429.8|4434.8|4430.8|4435.8|4431.8|4432.8|4428.8|30
1647850150000|2022-03-21 08:09:10|4435.3|4431.3|4432.8|4428.8|4435.3|4431.3|4432.3|4428.3|51
1647850160000|2022-03-21 08:09:20|4433.3|4429.3|4432.3|4428.3|4434.3|4430.3|4431.8|4427.8|13
1647850170000|2022-03-21 08:09:30|4432.8|4428.8|4432.3|4428.3|4433.3|4429.3|4431.8|4427.8|8
1647850180000|2022-03-21 08:09:40|4431.8|4427.8|4432.8|4428.8|4433.8|4429.8|4431.8|4427.8|29
1647850190000|2022-03-21 08:09:50|4433.3|4429.3|4429.8|4425.8|4433.3|4429.3|4429.8|4425.8|45
1647850200000|2022-03-21 08:10:00|4429.3|4425.3|4429.3|4425.3|4431.8|4427.8|4428.8|4424.8|18
1647850210000|2022-03-21 08:10:10|4428.8|4424.8|4432.8|4428.8|4432.8|4428.8|4428.8|4424.8|18
1647850220000|2022-03-21 08:10:20|4432.3|4428.3|4436.8|4432.8|4436.8|4432.8|4431.8|4427.8|33
1647850230000|2022-03-21 08:10:30|4435.3|4431.3|4438.3|4434.3|4438.8|4434.8|4433.8|4429.8|45
1647850240000|2022-03-21 08:10:40|4437.8|4433.8|4437.8|4433.8|4439.3|4435.3|4437.3|4433.3|42
1647850250000|2022-03-21 08:10:50|4438.3|4434.3|4436.8|4432.8|4438.3|4434.3|4436.8|4432.8|22
1647850260000|2022-03-21 08:11:00|4437.3|4433.3|4437.3|4433.3|4438.3|4434.3|4435.8|4431.8|31
1647850270000|2022-03-21 08:11:10|4436.8|4432.8|4436.8|4432.8|4437.3|4433.3|4436.3|4432.3|11
1647850280000|2022-03-21 08:11:20|4436.3|4432.3|4433.8|4429.8|4436.3|4432.3|4433.8|4429.8|30
1647850290000|2022-03-21 08:11:30|4433.3|4429.3|4427.8|4423.8|4433.3|4429.3|4427.8|4423.8|44
1647850300000|2022-03-21 08:11:40|4426.8|4422.8|4425.8|4421.8|4427.3|4423.3|4425.8|4421.8|39
1647850310000|2022-03-21 08:11:50|4425.3|4421.3|4426.8|4422.8|4426.8|4422.8|4424.8|4420.8|19
1647850320000|2022-03-21 08:12:00|4427.8|4423.8|4426.8|4422.8|4428.3|4424.3|4426.8|4422.8|21
1647850330000|2022-03-21 08:12:10|4427.8|4423.8|4429.3|4425.3|4429.8|4425.8|4427.8|4423.8|18
1647850340000|2022-03-21 08:12:20|4428.8|4424.8|4424.8|4420.8|4428.8|4424.8|4424.8|4420.8|17
1647850350000|2022-03-21 08:12:30|4424.3|4420.3|4423.8|4419.8|4425.3|4421.3|4423.8|4419.8|13
1647850360000|2022-03-21 08:12:40|4424.3|4420.3|4421.3|4417.3|4425.3|4421.3|4421.3|4417.3|70
1647850370000|2022-03-21 08:12:50|4420.8|4416.8|4421.3|4417.3|4422.8|4418.8|4420.8|4416.8|30
1647850380000|2022-03-21 08:13:00|4420.8|4416.8|4423.3|4419.3|4423.3|4419.3|4420.8|4416.8|36
1647850390000|2022-03-21 08:13:10|4424.3|4420.3|4419.8|4415.8|4424.3|4420.3|4417.8|4413.8|69
1647850400000|2022-03-21 08:13:20|4420.3|4416.3|4419.3|4415.3|4420.8|4416.8|4418.8|4414.8|23
1647850410000|2022-03-21 08:13:30|4419.8|4415.8|4420.3|4416.3|4420.3|4416.3|4418.8|4414.8|24
1647850420000|2022-03-21 08:13:40|4419.8|4415.8|4421.8|4417.8|4421.8|4417.8|4418.8|4414.8|22
1647850430000|2022-03-21 08:13:50|4422.3|4418.3|4419.8|4415.8|4422.3|4418.3|4419.8|4415.8|12
1647850440000|2022-03-21 08:14:00|4420.3|4416.3|4420.8|4416.8|4422.3|4418.3|4419.8|4415.8|10
1647850450000|2022-03-21 08:14:10|4421.3|4417.3|4422.8|4418.8|4422.8|4418.8|4420.8|4416.8|14
1647850460000|2022-03-21 08:14:20|4422.3|4418.3|4422.3|4418.3|4422.8|4418.8|4421.3|4417.3|8
1647850470000|2022-03-21 08:14:30|4421.8|4417.8|4420.3|4416.3|4422.8|4418.8|4420.3|4416.3|26
1647850480000|2022-03-21 08:14:40|4419.8|4415.8|4419.3|4415.3|4421.3|4417.3|4419.3|4415.3|22
1647850490000|2022-03-21 08:14:50|4418.8|4414.8|4419.3|4415.3|4419.8|4415.8|4418.8|4414.8|1005
1647850500000|2022-03-21 08:15:00|4419.8|4415.8|4423.8|4419.8|4424.8|4420.8|4419.8|4415.8|16
1647850510000|2022-03-21 08:15:10|4423.3|4419.3|4418.8|4414.8|4423.3|4419.3|4416.8|4412.8|85
1647850520000|2022-03-21 08:15:20|4418.3|4414.3|4417.8|4413.8|4420.3|4416.3|4417.8|4413.8|35
1647850530000|2022-03-21 08:15:30|4418.8|4414.8|4422.8|4418.8|4422.8|4418.8|4417.8|4413.8|23
1647850540000|2022-03-21 08:15:40|4422.3|4418.3|4421.8|4417.8|4423.8|4419.8|4421.8|4417.8|6
1647850550000|2022-03-21 08:15:50|4422.3|4418.3|4422.8|4418.8|4423.8|4419.8|4422.3|4418.3|15
1647850560000|2022-03-21 08:16:00|4423.3|4419.3|4422.3|4418.3|4423.8|4419.8|4421.8|4417.8|16
1647850570000|2022-03-21 08:16:10|4421.8|4417.8|4423.8|4419.8|4423.8|4419.8|4421.8|4417.8|15
1647850580000|2022-03-21 08:16:20|4423.3|4419.3|4422.8|4418.8|4423.8|4419.8|4421.3|4417.3|18
1647850590000|2022-03-21 08:16:30|4422.3|4418.3|4423.8|4419.8|4423.8|4419.8|4422.3|4418.3|7
1647850600000|2022-03-21 08:16:40|4424.3|4420.3|4425.8|4421.8|4425.8|4421.8|4424.3|4420.3|15
1647850610000|2022-03-21 08:16:50|4425.3|4421.3|4427.8|4423.8|4427.8|4423.8|4424.8|4420.8|17
1647850620000|2022-03-21 08:17:00|4428.3|4424.3|4426.3|4422.3|4428.8|4424.8|4426.3|4422.3|13
1647850630000|2022-03-21 08:17:10|4425.8|4421.8|4423.8|4419.8|4425.8|4421.8|4422.8|4418.8|26
1647850640000|2022-03-21 08:17:20|4423.3|4419.3|4424.8|4420.8|4424.8|4420.8|4423.3|4419.3|17
1647850650000|2022-03-21 08:17:30|4425.3|4421.3|4425.8|4421.8|4425.8|4421.8|4424.8|4420.8|20
1647850660000|2022-03-21 08:17:40|4425.3|4421.3|4426.3|4422.3|4426.8|4422.8|4425.3|4421.3|488
1647850670000|2022-03-21 08:17:50|4426.8|4422.8|4427.8|4423.8|4427.8|4423.8|4426.3|4422.3|27
1647850680000|2022-03-21 08:18:00|4428.8|4424.8|4428.8|4424.8|4429.8|4425.8|4428.3|4424.3|32
1647850690000|2022-03-21 08:18:10|4427.8|4423.8|4429.3|4425.3|4429.8|4425.8|4427.8|4423.8|28
1647850700000|2022-03-21 08:18:20|4428.8|4424.8|4431.8|4427.8|4432.3|4428.3|4428.8|4424.8|22
1647850710000|2022-03-21 08:18:30|4433.8|4429.8|4431.8|4427.8|4433.8|4429.8|4431.3|4427.3|19
1647850720000|2022-03-21 08:18:40|4432.3|4428.3|4432.3|4428.3|4432.3|4428.3|4430.8|4426.8|23
1647850730000|2022-03-21 08:18:50|4431.8|4427.8|4432.3|4428.3|4432.8|4428.8|4431.8|4427.8|19
1647850740000|2022-03-21 08:19:00|4431.8|4427.8|4428.8|4424.8|4432.8|4428.8|4428.8|4424.8|22
1647850750000|2022-03-21 08:19:10|4429.3|4425.3|4429.8|4425.8|4429.8|4425.8|4427.8|4423.8|7
1647850760000|2022-03-21 08:19:20|4431.8|4427.8|4432.8|4428.8|4433.3|4429.3|4431.8|4427.8|25
1647850770000|2022-03-21 08:19:30|4433.3|4429.3|4436.3|4432.3|4436.8|4432.8|4433.3|4429.3|23
1647850780000|2022-03-21 08:19:40|4435.8|4431.8|4434.8|4430.8|4436.8|4432.8|4433.8|4429.8|43
1647850790000|2022-03-21 08:19:50|4434.3|4430.3|4431.3|4427.3|4434.3|4430.3|4430.8|4426.8|32
1647850800000|2022-03-21 08:20:00|4431.8|4427.8|4432.8|4428.8|4435.3|4431.3|4431.3|4427.3|47
1647850810000|2022-03-21 08:20:10|4433.8|4429.8|4432.8|4428.8|4436.3|4432.3|4432.8|4428.8|27
1647850820000|2022-03-21 08:20:20|4433.3|4429.3|4434.8|4430.8|4435.3|4431.3|4432.8|4428.8|24
1647850830000|2022-03-21 08:20:30|4434.3|4430.3|4433.3|4429.3|4434.3|4430.3|4432.8|4428.8|14
1647850840000|2022-03-21 08:20:40|4433.8|4429.8|4433.3|4429.3|4435.3|4431.3|4432.8|4428.8|15
1647850850000|2022-03-21 08:20:50|4432.8|4428.8|4433.3|4429.3|4433.3|4429.3|4432.8|4428.8|6
1647850860000|2022-03-21 08:21:00|4434.8|4430.8|4436.3|4432.3|4436.3|4432.3|4433.8|4429.8|13
1647850870000|2022-03-21 08:21:10|4436.8|4432.8|4432.8|4428.8|4436.8|4432.8|4431.8|4427.8|49
1647850880000|2022-03-21 08:21:20|4435.3|4431.3|4433.3|4429.3|4435.3|4431.3|4432.8|4428.8|25
1647850890000|2022-03-21 08:21:30|4434.3|4430.3|4432.8|4428.8|4434.3|4430.3|4430.8|4426.8|31
1647850900000|2022-03-21 08:21:40|4432.3|4428.3|4429.8|4425.8|4432.8|4428.8|4429.8|4425.8|21
1647850910000|2022-03-21 08:21:50|4429.3|4425.3|4429.3|4425.3|4429.8|4425.8|4428.8|4424.8|15
1647850920000|2022-03-21 08:22:00|4428.8|4424.8|4430.3|4426.3|4430.8|4426.8|4427.8|4423.8|9
1647850930000|2022-03-21 08:22:10|4430.8|4426.8|4430.3|4426.3|4432.8|4428.8|4429.8|4425.8|12
1647850940000|2022-03-21 08:22:20|4430.8|4426.8|4431.8|4427.8|4432.8|4428.8|4430.8|4426.8|11
1647850950000|2022-03-21 08:22:30|4431.3|4427.3|4428.8|4424.8|4431.3|4427.3|4428.8|4424.8|29
1647850960000|2022-03-21 08:22:40|4429.3|4425.3|4427.8|4423.8|4429.8|4425.8|4426.3|4422.3|39
1647850970000|2022-03-21 08:22:50|4427.3|4423.3|4430.3|4426.3|4431.8|4427.8|4427.3|4423.3|27
1647850980000|2022-03-21 08:23:00|4429.8|4425.8|4432.3|4428.3|4432.8|4428.8|4429.8|4425.8|16
1647850990000|2022-03-21 08:23:10|4431.8|4427.8|4435.3|4431.3|4435.8|4431.8|4431.8|4427.8|35
1647851000000|2022-03-21 08:23:20|4434.8|4430.8|4436.8|4432.8|4436.8|4432.8|4434.8|4430.8|21
1647851010000|2022-03-21 08:23:30|4436.3|4432.3|4433.3|4429.3|4436.3|4432.3|4432.8|4428.8|18
1647851020000|2022-03-21 08:23:40|4432.8|4428.8|4431.3|4427.3|4433.3|4429.3|4431.3|4427.3|20
1647851030000|2022-03-21 08:23:50|4430.8|4426.8|4429.8|4425.8|4430.8|4426.8|4428.8|4424.8|20
1647851040000|2022-03-21 08:24:00|4429.3|4425.3|4431.8|4427.8|4431.8|4427.8|4428.8|4424.8|8
1647851050000|2022-03-21 08:24:10|4432.3|4428.3|4432.8|4428.8|4433.3|4429.3|4431.8|4427.8|16
1647851060000|2022-03-21 08:24:20|4432.3|4428.3|4434.3|4430.3|4434.3|4430.3|4431.8|4427.8|8
1647851070000|2022-03-21 08:24:30|4433.8|4429.8|4433.3|4429.3|4434.3|4430.3|4433.3|4429.3|9
1647851080000|2022-03-21 08:24:40|4432.8|4428.8|4432.8|4428.8|4433.8|4429.8|4431.8|4427.8|9
1647851090000|2022-03-21 08:24:50|4432.3|4428.3|4432.3|4428.3|4432.3|4428.3|4431.8|4427.8|13
1647851100000|2022-03-21 08:25:00|4431.8|4427.8|4433.8|4429.8|4434.3|4430.3|4431.8|4427.8|9
1647851110000|2022-03-21 08:25:10|4432.8|4428.8|4430.3|4426.3|4432.8|4428.8|4430.3|4426.3|16
1647851120000|2022-03-21 08:25:20|4429.8|4425.8|4430.3|4426.3|4430.8|4426.8|4429.8|4425.8|8
1647851130000|2022-03-21 08:25:30|4429.8|4425.8|4433.3|4429.3|4433.3|4429.3|4429.8|4425.8|10
1647851140000|2022-03-21 08:25:40|4432.8|4428.8|4432.3|4428.3|4433.3|4429.3|4431.8|4427.8|5
1647851150000|2022-03-21 08:25:50|4431.8|4427.8|4432.3|4428.3|4432.8|4428.8|4431.8|4427.8|8
1647851160000|2022-03-21 08:26:00|4431.8|4427.8|4432.3|4428.3|4432.8|4428.8|4431.8|4427.8|3
1647851170000|2022-03-21 08:26:10|4432.8|4428.8|4433.8|4429.8|4434.3|4430.3|4432.8|4428.8|10
1647851180000|2022-03-21 08:26:20|4435.3|4431.3|4435.8|4431.8|4435.8|4431.8|4434.8|4430.8|12
1647851190000|2022-03-21 08:26:30|4436.3|4432.3|4436.8|4432.8|4437.3|4433.3|4435.8|4431.8|6
1647851200000|2022-03-21 08:26:40|4436.3|4432.3|4435.3|4431.3|4436.8|4432.8|4435.3|4431.3|13
1647851210000|2022-03-21 08:26:50|4434.8|4430.8|4432.3|4428.3|4434.8|4430.8|4431.8|4427.8|9
1647851220000|2022-03-21 08:27:00|4433.3|4429.3|4432.3|4428.3|4433.3|4429.3|4432.3|4428.3|5
1647851230000|2022-03-21 08:27:10|4432.8|4428.8|4430.8|4426.8|4432.8|4428.8|4430.8|4426.8|9
1647851240000|2022-03-21 08:27:20|4430.3|4426.3|4431.3|4427.3|4431.3|4427.3|4430.3|4426.3|8
1647851250000|2022-03-21 08:27:30|4430.8|4426.8|4429.8|4425.8|4430.8|4426.8|4429.8|4425.8|6
1647851260000|2022-03-21 08:27:40|4429.3|4425.3|4428.3|4424.3|4429.3|4425.3|4428.3|4424.3|5
1647851270000|2022-03-21 08:27:50|4427.8|4423.8|4424.8|4420.8|4427.8|4423.8|4424.3|4420.3|13
1647851280000|2022-03-21 08:28:00|4425.3|4421.3|4425.3|4421.3|4427.3|4423.3|4424.8|4420.8|10
1647851290000|2022-03-21 08:28:10|4424.8|4420.8|4425.3|4421.3|4425.3|4421.3|4424.8|4420.8|10
1647851300000|2022-03-21 08:28:20|4424.8|4420.8|4423.3|4419.3|4425.3|4421.3|4423.3|4419.3|9
1647851310000|2022-03-21 08:28:30|4422.8|4418.8|4422.3|4418.3|4423.8|4419.8|4421.8|4417.8|8
1647851320000|2022-03-21 08:28:40|4422.8|4418.8|4423.8|4419.8|4423.8|4419.8|4421.8|4417.8|17
1647851330000|2022-03-21 08:28:50|4422.8|4418.8|4423.3|4419.3|4423.3|4419.3|4422.3|4418.3|10
1647851340000|2022-03-21 08:29:00|4423.8|4419.8|4424.3|4420.3|4424.8|4420.8|4422.8|4418.8|4
1647851350000|2022-03-21 08:29:10|4424.8|4420.8|4424.3|4420.3|4424.8|4420.8|4423.8|4419.8|9
1647851360000|2022-03-21 08:29:20|4423.8|4419.8|4423.3|4419.3|4423.8|4419.8|4421.8|4417.8|12
1647851370000|2022-03-21 08:29:30|4422.8|4418.8|4422.8|4418.8|4422.8|4418.8|4422.8|4418.8|2
1647851380000|2022-03-21 08:29:40|4423.3|4419.3|4422.8|4418.8|4423.8|4419.8|4422.3|4418.3|11
1647851390000|2022-03-21 08:29:50|4423.3|4419.3|4423.3|4419.3|4423.8|4419.8|4423.3|4419.3|8
1647851400000|2022-03-21 08:30:00|4431.3|4411.3|4431.3|4411.3|4431.3|4411.3|4431.3|4411.3|0
1647854110000|2022-03-21 09:15:10|4431.8|4425.8|4431.8|4425.8|4431.8|4425.8|4430.8|4424.8|0
1647854120000|2022-03-21 09:15:20|4424.8|4418.8|4433.3|4427.3|4433.3|4427.3|4424.8|4418.8|1
1647854130000|2022-03-21 09:15:30|4433.8|4427.8|4433.3|4427.3|4433.8|4427.8|4431.8|4425.8|0
1647854140000|2022-03-21 09:15:40|4432.3|4426.3|4432.8|4426.8|4432.8|4426.8|4425.8|4419.8|4
1647854150000|2022-03-21 09:15:50|4425.8|4419.8|4431.3|4425.3|4432.8|4426.8|4425.8|4419.8|4
1647854160000|2022-03-21 09:16:00|4428.8|4422.8|4428.8|4422.8|4428.8|4422.8|4428.8|4422.8|0
1647854170000|2022-03-21 09:16:10|4427.8|4421.8|4429.3|4423.3|4429.3|4423.3|4427.8|4421.8|1
1647854210000|2022-03-21 09:16:50|4436.8|4430.8|4436.8|4430.8|4436.8|4430.8|4436.8|4430.8|2
1647854220000|2022-03-21 09:17:00|4433.8|4427.8|4436.8|4430.8|4436.8|4430.8|4433.8|4427.8|0
1647854230000|2022-03-21 09:17:10|4435.8|4429.8|4436.3|4430.3|4436.3|4430.3|4435.8|4429.8|0
1647854250000|2022-03-21 09:17:30|4436.8|4430.8|4438.8|4432.8|4438.8|4432.8|4436.8|4430.8|1
1647854260000|2022-03-21 09:17:40|4437.3|4431.3|4437.3|4431.3|4437.3|4431.3|4437.3|4431.3|0
1647854280000|2022-03-21 09:18:00|4437.8|4431.8|4437.8|4431.8|4437.8|4431.8|4437.8|4431.8|0
1647854310000|2022-03-21 09:18:30|4437.3|4431.3|4437.3|4431.3|4437.3|4431.3|4437.3|4431.3|0
1647854330000|2022-03-21 09:18:50|4437.8|4431.8|4437.3|4431.3|4437.8|4431.8|4434.3|4428.3|1
1647854340000|2022-03-21 09:19:00|4434.3|4428.3|4435.8|4429.8|4437.8|4431.8|4434.3|4428.3|1
1647854400000|2022-03-21 09:20:00|4436.3|4430.3|4436.3|4430.3|4436.3|4430.3|4436.3|4430.3|0
1647854410000|2022-03-21 09:20:10|4438.3|4432.3|4438.8|4432.8|4438.8|4432.8|4438.3|4432.3|1
1647854420000|2022-03-21 09:20:20|4439.3|4433.3|4438.8|4432.8|4439.3|4433.3|4436.8|4430.8|1
1647854430000|2022-03-21 09:20:30|4439.3|4433.3|4439.3|4433.3|4439.3|4433.3|4439.3|4433.3|0
1647854440000|2022-03-21 09:20:40|||||||||2
1647854450000|2022-03-21 09:20:50|4439.8|4433.8|4439.8|4433.8|4439.8|4433.8|4439.8|4433.8|0
1647854460000|2022-03-21 09:21:00|4440.3|4434.3|4439.8|4433.8|4440.3|4434.3|4439.8|4433.8|0
1647854470000|2022-03-21 09:21:10|4440.3|4434.3|4439.8|4433.8|4440.3|4434.3|4439.8|4433.8|0
1647854480000|2022-03-21 09:21:20|4440.3|4434.3|4440.3|4434.3|4440.3|4434.3|4439.8|4433.8|0
1647854490000|2022-03-21 09:21:30|4439.8|4433.8|4440.3|4434.3|4440.3|4434.3|4439.8|4433.8|0
1647854500000|2022-03-21 09:21:40|4440.8|4434.8|4440.8|4434.8|4440.8|4434.8|4440.8|4434.8|0
1647854510000|2022-03-21 09:21:50|4442.3|4436.3|4442.3|4436.3|4442.3|4436.3|4442.3|4436.3|15
1647854520000|2022-03-21 09:22:00|4441.8|4435.8|4441.8|4435.8|4441.8|4435.8|4441.8|4435.8|0
1647854530000|2022-03-21 09:22:10|4442.3|4436.3|4442.8|4436.8|4442.8|4436.8|4442.3|4436.3|0
1647854540000|2022-03-21 09:22:20|4442.3|4436.3|4441.8|4435.8|4442.3|4436.3|4441.8|4435.8|0
1647854570000|2022-03-21 09:22:50|4442.3|4436.3|4441.8|4435.8|4442.3|4436.3|4441.8|4435.8|0
1647854580000|2022-03-21 09:23:00|4442.8|4436.8|4441.8|4435.8|4442.8|4436.8|4441.8|4435.8|2
1647854600000|2022-03-21 09:23:20|4441.3|4435.3|4440.8|4434.8|4441.3|4435.3|4440.8|4434.8|0
1647854610000|2022-03-21 09:23:30|4439.8|4433.8|4439.8|4433.8|4439.8|4433.8|4439.8|4433.8|1
1647854620000|2022-03-21 09:23:40|4440.3|4434.3|4439.8|4433.8|4440.8|4434.8|4439.8|4433.8|1
1647854640000|2022-03-21 09:24:00|4440.3|4434.3|4441.8|4435.8|4441.8|4435.8|4439.8|4433.8|1
1647854650000|2022-03-21 09:24:10|4441.3|4435.3|4441.8|4435.8|4441.8|4435.8|4441.3|4435.3|0
1647854660000|2022-03-21 09:24:20|4441.3|4435.3|4441.8|4435.8|4441.8|4435.8|4441.3|4435.3|0
1647854670000|2022-03-21 09:24:30|4441.3|4435.3|4441.3|4435.3|4441.8|4435.8|4441.3|4435.3|0
1647854680000|2022-03-21 09:24:40|4441.8|4435.8|4441.8|4435.8|4441.8|4435.8|4441.3|4435.3|0
1647854690000|2022-03-21 09:24:50|4441.3|4435.3|4441.8|4435.8|4441.8|4435.8|4441.3|4435.3|0
1647854700000|2022-03-21 09:25:00|4441.3|4435.3|4441.3|4435.3|4441.3|4435.3|4441.3|4435.3|0
1647854720000|2022-03-21 09:25:20|4441.8|4435.8|4441.8|4435.8|4441.8|4435.8|4441.8|4435.8|0
1647854730000|2022-03-21 09:25:30|4441.3|4435.3|4447.3|4441.3|4447.3|4441.3|4441.3|4435.3|11
1647854740000|2022-03-21 09:25:40|4451.8|4445.8|4448.3|4442.3|4451.8|4445.8|4447.8|4441.8|0
1647854750000|2022-03-21 09:25:50|4448.8|4442.8|4448.8|4442.8|4448.8|4442.8|4448.8|4442.8|0
1647854820000|2022-03-21 09:27:00|4451.8|4445.8|4448.3|4442.3|4451.8|4445.8|4448.3|4442.3|0
1647854830000|2022-03-21 09:27:10|||||||||1
1647854840000|2022-03-21 09:27:20|4447.8|4441.8|4448.3|4442.3|4451.3|4445.3|4447.8|4441.8|1
1647854850000|2022-03-21 09:27:30|4451.3|4445.3|4448.8|4442.8|4451.3|4445.3|4448.8|4442.8|0
1647854880000|2022-03-21 09:28:00|4451.3|4445.3|4449.3|4443.3|4451.3|4445.3|4445.8|4439.8|2
1647854930000|2022-03-21 09:28:50|4451.8|4445.8|4450.3|4444.3|4451.8|4445.8|4449.8|4443.8|0
1647854940000|2022-03-21 09:29:00|4451.8|4445.8|4450.3|4444.3|4451.8|4445.8|4450.3|4444.3|1
1647854960000|2022-03-21 09:29:20|4451.8|4445.8|4451.3|4445.3|4451.8|4445.8|4450.8|4444.8|0
1647855010000|2022-03-21 09:30:10|4450.8|4444.8|4450.8|4444.8|4450.8|4444.8|4450.8|4444.8|0
1647855040000|2022-03-21 09:30:40|4451.3|4445.3|4451.3|4445.3|4451.3|4445.3|4450.8|4444.8|0
1647855130000|2022-03-21 09:32:10|4451.8|4445.8|4452.3|4446.3|4452.3|4446.3|4451.8|4445.8|0
1647855150000|2022-03-21 09:32:30|4452.8|4446.8|4452.8|4446.8|4452.8|4446.8|4452.8|4446.8|0
1647855180000|2022-03-21 09:33:00|4452.3|4446.3|4453.3|4447.3|4453.3|4447.3|4452.3|4446.3|0
1647855260000|2022-03-21 09:34:20|4453.8|4447.8|4453.8|4447.8|4453.8|4447.8|4453.8|4447.8|0
1647855290000|2022-03-21 09:34:50|4454.3|4448.3|4453.8|4447.8|4454.3|4448.3|4453.8|4447.8|0
1647855320000|2022-03-21 09:35:20|4454.3|4448.3|4453.8|4447.8|4454.3|4448.3|4453.8|4447.8|0
1647855340000|2022-03-21 09:35:40|4454.3|4448.3|4454.3|4448.3|4454.3|4448.3|4454.3|4448.3|0
1647855360000|2022-03-21 09:36:00|4457.3|4451.3|4457.8|4451.8|4457.8|4451.8|4456.8|4450.8|1
1647855370000|2022-03-21 09:36:10|4458.8|4452.8|4458.3|4452.3|4458.8|4452.8|4458.3|4452.3|0
1647855380000|2022-03-21 09:36:20|4458.8|4452.8|4459.8|4453.8|4459.8|4453.8|4458.8|4452.8|0
1647855400000|2022-03-21 09:36:40|4458.3|4452.3|4458.3|4452.3|4458.3|4452.3|4458.3|4452.3|0
1647855420000|2022-03-21 09:37:00|4457.8|4451.8|4458.3|4452.3|4458.3|4452.3|4457.8|4451.8|9
1647855430000|2022-03-21 09:37:10|4457.8|4451.8|4461.8|4455.8|4461.8|4455.8|4457.8|4451.8|1
1647855450000|2022-03-21 09:37:30|4462.8|4456.8|4462.3|4456.3|4462.8|4456.8|4462.3|4456.3|0
1647855490000|2022-03-21 09:38:10|4461.8|4455.8|4461.8|4455.8|4461.8|4455.8|4461.8|4455.8|0
1647855540000|2022-03-21 09:39:00|4461.3|4455.3|4460.8|4454.8|4461.3|4455.3|4460.8|4454.8|0
1647855550000|2022-03-21 09:39:10|4457.8|4451.8|4457.3|4451.3|4457.8|4451.8|4457.3|4451.3|1
1647855560000|2022-03-21 09:39:20|4458.3|4452.3|4459.3|4453.3|4459.3|4453.3|4458.3|4452.3|3
1647855570000|2022-03-21 09:39:30|4458.8|4452.8|4458.3|4452.3|4462.8|4456.8|4458.3|4452.3|2
1647855580000|2022-03-21 09:39:40|4457.8|4451.8|4458.3|4452.3|4458.3|4452.3|4457.8|4451.8|0
1647855630000|2022-03-21 09:40:30|4461.8|4455.8|4458.3|4452.3|4461.8|4455.8|4458.3|4452.3|2
1647855760000|2022-03-21 09:42:40|4458.8|4452.8|4458.8|4452.8|4458.8|4452.8|4458.8|4452.8|0
1647855830000|2022-03-21 09:43:50|4458.3|4452.3|4457.8|4451.8|4458.3|4452.3|4457.3|4451.3|0
1647855840000|2022-03-21 09:44:00|4457.3|4451.3|4457.3|4451.3|4457.3|4451.3|4457.3|4451.3|0
1647855850000|2022-03-21 09:44:10|4457.8|4451.8|4457.8|4451.8|4457.8|4451.8|4457.8|4451.8|0
1647855860000|2022-03-21 09:44:20|4457.3|4451.3|4457.3|4451.3|4457.3|4451.3|4457.3|4451.3|0
1647855930000|2022-03-21 09:45:30|4456.8|4450.8|4456.8|4450.8|4456.8|4450.8|4456.8|4450.8|0
1647855940000|2022-03-21 09:45:40|4457.3|4451.3|4457.3|4451.3|4457.3|4451.3|4457.3|4451.3|0
1647855970000|2022-03-21 09:46:10|4459.3|4453.3|4459.3|4453.3|4459.3|4453.3|4459.3|4453.3|0
1647856030000|2022-03-21 09:47:10|4457.3|4451.3|4457.8|4451.8|4457.8|4451.8|4457.3|4451.3|2
1647856040000|2022-03-21 09:47:20|4457.3|4451.3|4457.3|4451.3|4457.3|4451.3|4457.3|4451.3|0
1647856180000|2022-03-21 09:49:40|4453.8|4447.8|4457.3|4451.3|4457.3|4451.3|4453.8|4447.8|1
1647856190000|2022-03-21 09:49:50|4456.8|4450.8|4451.8|4445.8|4457.3|4451.3|4450.3|4444.3|37
1647856200000|2022-03-21 09:50:00|4457.3|4451.3|4455.8|4449.8|4457.3|4451.3|4455.8|4449.8|14
1647856230000|2022-03-21 09:50:30|4452.3|4446.3|4452.3|4446.3|4452.3|4446.3|4452.3|4446.3|0
1647856250000|2022-03-21 09:50:50|4450.8|4444.8|4451.8|4445.8|4451.8|4445.8|4450.8|4444.8|1
1647856260000|2022-03-21 09:51:00|4450.8|4444.8|4451.3|4445.3|4451.3|4445.3|4450.8|4444.8|0
1647856270000|2022-03-21 09:51:10|4450.8|4444.8|4450.8|4444.8|4450.8|4444.8|4450.8|4444.8|0
1647856300000|2022-03-21 09:51:40|4451.3|4445.3|4452.3|4446.3|4452.3|4446.3|4451.3|4445.3|0
1647856320000|2022-03-21 09:52:00|4451.8|4445.8|4452.8|4446.8|4452.8|4446.8|4451.8|4445.8|0
1647856340000|2022-03-21 09:52:20|4451.8|4445.8|4451.8|4445.8|4451.8|4445.8|4451.3|4445.3|1
1647856350000|2022-03-21 09:52:30|4451.3|4445.3|4451.8|4445.8|4451.8|4445.8|4451.3|4445.3|0
1647856360000|2022-03-21 09:52:40|4451.3|4445.3|4449.3|4443.3|4451.3|4445.3|4449.3|4443.3|3
1647856370000|2022-03-21 09:52:50|4449.8|4443.8|4449.3|4443.3|4449.8|4443.8|4449.3|4443.3|0
1647856380000|2022-03-21 09:53:00|4449.8|4443.8|4450.8|4444.8|4450.8|4444.8|4449.8|4443.8|1
1647856460000|2022-03-21 09:54:20|4454.3|4448.3|4454.3|4448.3|4454.3|4448.3|4454.3|4448.3|1
1647856480000|2022-03-21 09:54:40|4454.8|4448.8|4454.8|4448.8|4454.8|4448.8|4454.8|4448.8|0
1647856490000|2022-03-21 09:54:50|4455.3|4449.3|4455.3|4449.3|4455.3|4449.3|4455.3|4449.3|1
1647856500000|2022-03-21 09:55:00|4459.3|4453.3|4453.8|4447.8|4459.3|4453.3|4453.8|4447.8|1
1647856520000|2022-03-21 09:55:20|4452.3|4446.3|4452.8|4446.8|4452.8|4446.8|4452.3|4446.3|0
1647856560000|2022-03-21 09:56:00|4452.3|4446.3|4452.8|4446.8|4452.8|4446.8|4452.3|4446.3|0
1647856580000|2022-03-21 09:56:20|4453.3|4447.3|4452.8|4446.8|4453.3|4447.3|4452.8|4446.8|1
1647856680000|2022-03-21 09:58:00|4452.3|4446.3|4452.8|4446.8|4452.8|4446.8|4452.3|4446.3|0
1647856690000|2022-03-21 09:58:10|4454.3|4448.3|4452.8|4446.8|4454.3|4448.3|4452.8|4446.8|2
1647856750000|2022-03-21 09:59:10|4454.3|4448.3|4453.8|4447.8|4454.3|4448.3|4453.8|4447.8|0
1647856770000|2022-03-21 09:59:30|4451.3|4445.3|4454.8|4448.8|4454.8|4448.8|4451.3|4445.3|4
1647856810000|2022-03-21 10:00:10|4452.8|4446.8|4454.3|4448.3|4454.3|4448.3|4452.8|4446.8|2
1647856830000|2022-03-21 10:00:30|4454.8|4448.8|4454.8|4448.8|4454.8|4448.8|4454.8|4448.8|0
1647856840000|2022-03-21 10:00:40|4454.3|4448.3|4454.3|4448.3|4454.3|4448.3|4454.3|4448.3|0
1647856870000|2022-03-21 10:01:10|4454.8|4448.8|4454.3|4448.3|4454.8|4448.8|4454.3|4448.3|0
1647856880000|2022-03-21 10:01:20|4454.8|4448.8|4454.3|4448.3|4454.8|4448.8|4454.3|4448.3|0
1647856890000|2022-03-21 10:01:30|4454.8|4448.8|4454.8|4448.8|4454.8|4448.8|4454.8|4448.8|0
1647856900000|2022-03-21 10:01:40|4455.3|4449.3|4455.3|4449.3|4455.3|4449.3|4455.3|4449.3|0
1647856940000|2022-03-21 10:02:20|4454.8|4448.8|4456.3|4450.3|4456.3|4450.3|4454.8|4448.8|0
1647856990000|2022-03-21 10:03:10|4454.8|4448.8|4457.3|4451.3|4457.3|4451.3|4454.8|4448.8|0
1647857000000|2022-03-21 10:03:20|4456.8|4450.8|4456.8|4450.8|4456.8|4450.8|4456.8|4450.8|0
1647857040000|2022-03-21 10:04:00|4453.8|4447.8|4453.8|4447.8|4453.8|4447.8|4453.8|4447.8|4
1647857050000|2022-03-21 10:04:10|4454.8|4448.8|4454.8|4448.8|4454.8|4448.8|4454.8|4448.8|0
1647857060000|2022-03-21 10:04:20|4455.3|4449.3|4455.8|4449.8|4455.8|4449.8|4455.3|4449.3|0
1647857070000|2022-03-21 10:04:30|4455.3|4449.3|4456.3|4450.3|4456.3|4450.3|4452.8|4446.8|0
1647857130000|2022-03-21 10:05:30|4456.8|4450.8|4456.3|4450.3|4456.8|4450.8|4456.3|4450.3|0
1647857150000|2022-03-21 10:05:50|4457.3|4451.3|4457.8|4451.8|4457.8|4451.8|4457.3|4451.3|0
1647857160000|2022-03-21 10:06:00|4457.3|4451.3|4457.3|4451.3|4457.3|4451.3|4457.3|4451.3|0
1647857170000|2022-03-21 10:06:10|4457.8|4451.8|4457.8|4451.8|4457.8|4451.8|4457.8|4451.8|0
1647857180000|2022-03-21 10:06:20|4454.3|4448.3|4454.3|4448.3|4454.3|4448.3|4454.3|4448.3|4
1647857210000|2022-03-21 10:06:50|4454.8|4448.8|4454.8|4448.8|4454.8|4448.8|4454.8|4448.8|0
1647857230000|2022-03-21 10:07:10|4454.3|4448.3|4454.3|4448.3|4454.3|4448.3|4454.3|4448.3|0
1647857240000|2022-03-21 10:07:20|4454.8|4448.8|4454.3|4448.3|4454.8|4448.8|4454.3|4448.3|0
1647857250000|2022-03-21 10:07:30|4454.8|4448.8|4454.8|4448.8|4454.8|4448.8|4454.3|4448.3|0
1647857280000|2022-03-21 10:08:00|4454.3|4448.3|4453.8|4447.8|4454.3|4448.3|4453.8|4447.8|0
1647857290000|2022-03-21 10:08:10|4454.3|4448.3|4453.8|4447.8|4454.3|4448.3|4453.8|4447.8|0
1647857320000|2022-03-21 10:08:40|4453.3|4447.3|4452.8|4446.8|4453.3|4447.3|4452.8|4446.8|0
1647857350000|2022-03-21 10:09:10|4452.3|4446.3|4451.8|4445.8|4452.3|4446.3|4451.8|4445.8|0
1647857410000|2022-03-21 10:10:10|4452.3|4446.3|4451.8|4445.8|4452.3|4446.3|4451.8|4445.8|0
1647857480000|2022-03-21 10:11:20|4452.3|4446.3|4451.8|4445.8|4452.3|4446.3|4451.8|4445.8|0
1647857520000|2022-03-21 10:12:00|4452.3|4446.3|4451.3|4445.3|4452.3|4446.3|4451.3|4445.3|0
1647857570000|2022-03-21 10:12:50|4450.8|4444.8|4450.8|4444.8|4450.8|4444.8|4450.3|4444.3|1
1647857580000|2022-03-21 10:13:00|4451.8|4445.8|4451.3|4445.3|4451.8|4445.8|4451.3|4445.3|0
1647857640000|2022-03-21 10:14:00|4450.8|4444.8|4451.8|4445.8|4451.8|4445.8|4450.8|4444.8|0
1647857650000|2022-03-21 10:14:10|4452.3|4446.3|4451.8|4445.8|4452.3|4446.3|4451.8|4445.8|0
1647857680000|2022-03-21 10:14:40|4452.3|4446.3|4452.3|4446.3|4452.3|4446.3|4452.3|4446.3|0
1647857690000|2022-03-21 10:14:50|4451.3|4445.3|4451.3|4445.3|4451.3|4445.3|4451.3|4445.3|0
1647857700000|2022-03-21 10:15:00|4454.3|4442.3|4454.3|4442.3|4454.3|4442.3|4454.3|4442.3|0
1647857710000|2022-03-21 10:15:10||4441.3||4441.3||4441.3||4441.3|0
1647857720000|2022-03-21 10:15:20||4442.3||4442.3||4442.3||4442.3|0
1647857750000|2022-03-21 10:15:50|4456.3||4455.3||4456.3||4455.3||0
1647857790000|2022-03-21 10:16:30||4441.3||4443.3||4443.3||4441.3|0
1647857810000|2022-03-21 10:16:50|4456.3||4455.3||4456.3||4455.3||0
1647857860000|2022-03-21 10:17:40||4441.3||4444.3||4444.3||4441.3|1
1647857870000|2022-03-21 10:17:50|4456.3||4456.3||4456.3||4456.3||0
1647857880000|2022-03-21 10:18:00|4455.3|4440.3|4455.3|4440.3|4455.3|4440.3|4455.3|4440.3|0
1647857890000|2022-03-21 10:18:10||4444.3||4444.3||4444.3||4444.3|5
1647857940000|2022-03-21 10:19:00|4456.3||4455.3||4456.3||4455.3||0
1647857950000|2022-03-21 10:19:10||4440.3||4444.3||4444.3||4440.3|0
1647858000000|2022-03-21 10:20:00|4456.3||4456.3||4456.3||4456.3||0
1647858010000|2022-03-21 10:20:10|4455.3||4455.3||4455.3||4455.3||0
1647858020000|2022-03-21 10:20:20||4440.3||4445.3||4445.3||4440.3|0
1647858040000|2022-03-21 10:20:40|4456.3|4446.3|4456.3|4446.3|4456.3|4446.3|4456.3|4446.3|0
1647858050000|2022-03-21 10:20:50||4445.3||4445.3||4445.3||4445.3|0
1647858090000|2022-03-21 10:21:30||4446.3||4446.3||4446.3||4446.3|0
1647858110000|2022-03-21 10:21:50|4455.3||4456.3||4456.3||4455.3||0
1647858150000|2022-03-21 10:22:30||4441.3||4444.3||4444.3||4441.3|0
1647858170000|2022-03-21 10:22:50||4445.3||4444.3||4445.3||4444.3|0
1647858180000|2022-03-21 10:23:00||4445.3||4444.3||4445.3||4444.3|0
1647858220000|2022-03-21 10:23:40|4455.3|4441.3|4455.3|4444.3|4455.3|4444.3|4455.3|4441.3|0
1647858240000|2022-03-21 10:24:00|4456.3||4456.3||4456.3||4456.3||0
1647858290000|2022-03-21 10:24:50||4440.3||4443.3||4443.3||4440.3|0
1647858360000|2022-03-21 10:26:00||4441.3||4444.3||4444.3||4441.3|0
1647858400000|2022-03-21 10:26:40|4455.3||4455.3||4455.3||4455.3||0
1647858430000|2022-03-21 10:27:10||4440.3||4444.3||4444.3||4440.3|0
1647858460000|2022-03-21 10:27:40|4456.3||4456.3||4456.3||4456.3||0
1647858470000|2022-03-21 10:27:50|4450.3|4440.3|4449.3|4440.3|4456.3|4441.3|4448.3|4440.3|12
1647858500000|2022-03-21 10:28:20||4438.3||4438.3||4438.3||4438.3|2
1647858510000|2022-03-21 10:28:30|4447.3||4447.3||4447.3||4447.3||0
1647858530000|2022-03-21 10:28:50|4449.3|4434.3|4449.3|4439.3|4449.3|4439.3|4449.3|4434.3|6
1647858540000|2022-03-21 10:29:00|4448.3|4434.3|4449.3|4436.3|4449.3|4438.3|4448.3|4434.3|5
1647858600000|2022-03-21 10:30:00||4437.3||4437.3||4437.3||4437.3|0
1647858610000|2022-03-21 10:30:10|4448.3||4449.3||4449.3||4448.3||0
1647858650000|2022-03-21 10:30:50|4448.3||4448.3||4448.3||4448.3||0
1647858670000|2022-03-21 10:31:10||4434.3||4438.3||4438.3||4434.3|0
1647858710000|2022-03-21 10:31:50|4449.3|4434.3|4448.3|4434.3|4449.3|4434.3|4448.3|4434.3|1
1647858730000|2022-03-21 10:32:10|4449.3||4449.3||4449.3||4449.3||0
1647858740000|2022-03-21 10:32:20|4447.3||4447.3||4447.3||4447.3||0
1647858750000|2022-03-21 10:32:30|4449.3||4449.3||4449.3||4449.3||0
1647858790000|2022-03-21 10:33:10|4447.3|4429.3|4447.3|4430.3|4447.3|4430.3|4447.3|4429.3|0
1647858800000|2022-03-21 10:33:20|4449.3|4431.3|4449.3|4431.3|4449.3|4431.3|4449.3|4431.3|0
1647858820000|2022-03-21 10:33:40||4432.3||4432.3||4432.3||4432.3|0
1647858920000|2022-03-21 10:35:20|4448.3||4449.3||4449.3||4448.3||0
1647858950000|2022-03-21 10:35:50|4448.3||4449.3||4449.3||4448.3||0
1647858980000|2022-03-21 10:36:20||4433.3||4433.3||4433.3||4433.3|0
1647859000000|2022-03-21 10:36:40||4434.3||4434.3||4434.3||4434.3|0
1647859040000|2022-03-21 10:37:20|4444.3||4449.3||4449.3||4444.3||1
1647859110000|2022-03-21 10:38:30|4448.3||4448.3||4448.3||4448.3||0
1647859270000|2022-03-21 10:41:10||4435.3||4435.3||4435.3||4435.3|0
1647859290000|2022-03-21 10:41:30||4436.3||4436.3||4436.3||4436.3|0
1647859330000|2022-03-21 10:42:10||4437.3||4438.3||4438.3||4437.3|0
1647859340000|2022-03-21 10:42:20|||||||||1
1647859350000|2022-03-21 10:42:30||4439.3||4438.3||4439.3||4438.3|0
1647859360000|2022-03-21 10:42:40|4456.3|4443.3|4456.3|4443.3|4456.3|4443.3|4456.3|4443.3|8
1647859380000|2022-03-21 10:43:00|4457.3||4458.3||4458.3||4457.3||0
1647859420000|2022-03-21 10:43:40||4444.3||4444.3||4444.3||4444.3|0
1647859430000|2022-03-21 10:43:50|4457.3||4457.3||4457.3||4457.3||0
1647859470000|2022-03-21 10:44:30||4443.3||4443.3||4443.3||4443.3|0
1647859480000|2022-03-21 10:44:40||4444.3||4444.3||4444.3||4444.3|0
1647859520000|2022-03-21 10:45:20|4456.3||4457.3||4457.3||4456.3||0
1647859530000|2022-03-21 10:45:30|4456.3||4457.3||4457.3||4456.3||0
1647859540000|2022-03-21 10:45:40|4458.3||4458.3||4458.3||4458.3||5
1647859550000|2022-03-21 10:45:50|4457.3||4457.3||4457.3||4457.3||0
1647859560000|2022-03-21 10:46:00|4458.3|4445.3|4458.3|4445.3|4458.3|4445.3|4457.3|4445.3|0
1647859600000|2022-03-21 10:46:40|4457.3||4458.3||4458.3||4456.3||0
1647859630000|2022-03-21 10:47:10|4457.3|4444.3|4457.3|4444.3|4458.3|4444.3|4457.3|4444.3|0
1647859670000|2022-03-21 10:47:50|4456.3||4456.3||4456.3||4456.3||0
1647859700000|2022-03-21 10:48:20|4455.3||4455.3||4455.3||4455.3||0
1647859710000|2022-03-21 10:48:30|4456.3||4456.3||4456.3||4456.3||0
1647859740000|2022-03-21 10:49:00|4454.3||4454.3||4454.3||4454.3||0
1647859820000|2022-03-21 10:50:20|4453.3||4452.3||4454.3||4452.3||0
1647859910000|2022-03-21 10:51:50||4441.3||4441.3||4441.3||4437.3|1
1647859920000|2022-03-21 10:52:00||4440.3||4440.3||4440.3||4440.3|0
1647859970000|2022-03-21 10:52:50||4437.3||4437.3||4437.3||4437.3|0
1647859980000|2022-03-21 10:53:00||4441.3||4441.3||4441.3||4441.3|0
1647860040000|2022-03-21 10:54:00||4437.3||4440.3||4440.3||4437.3|0
1647860110000|2022-03-21 10:55:10||4438.3||4441.3||4441.3||4438.3|0
1647860140000|2022-03-21 10:55:40||4442.3||4442.3||4442.3||4442.3|0
1647860150000|2022-03-21 10:55:50||4441.3||4441.3||4441.3||4441.3|0
1647860170000|2022-03-21 10:56:10||4442.3||4441.3||4442.3||4441.3|6
1647860230000|2022-03-21 10:57:10|4454.3|4442.3|4454.3|4443.3|4454.3|4443.3|4454.3|4442.3|4
1647860290000|2022-03-21 10:58:10|4453.3||4453.3||4453.3||4453.3||0
1647860300000|2022-03-21 10:58:20||4442.3||4442.3||4442.3||4439.3|0
1647860310000|2022-03-21 10:58:30||4443.3||4442.3||4443.3||4442.3|0
1647860330000|2022-03-21 10:58:50|4454.3|4443.3|4454.3|4442.3|4454.3|4443.3|4454.3|4442.3|0
1647860340000|2022-03-21 10:59:00||4443.3||4444.3||4444.3||4438.3|0
1647860370000|2022-03-21 10:59:30||4446.3||4446.3||4446.3||4446.3|0
1647860380000|2022-03-21 10:59:40||4444.3||4444.3||4444.3||4444.3|3
1647860410000|2022-03-21 11:00:10||4438.3||4444.3||4444.3||4438.3|0
1647860550000|2022-03-21 11:02:30|4457.3|4445.3|4458.3|4449.3|4458.3|4449.3|4457.3|4445.3|1
1647860580000|2022-03-21 11:03:00||4444.3||4445.3||4445.3||4444.3|6
1647860650000|2022-03-21 11:04:10||4444.3||4446.3||4446.3||4444.3|0
1647860710000|2022-03-21 11:05:10|4461.3|4452.3|4461.3|4452.3|4461.3|4452.3|4461.3|4452.3|1
1647860720000|2022-03-21 11:05:20|4464.3||4465.3||4466.3||4464.3||1
1647860730000|2022-03-21 11:05:30|4466.3||4467.3||4467.3||4466.3||0
1647860780000|2022-03-21 11:06:20|4470.3|4453.3|4470.3|4454.3|4470.3|4454.3|4470.3|4453.3|1
1647860790000|2022-03-21 11:06:30|4472.3||4472.3||4472.3||4472.3||0
1647860850000|2022-03-21 11:07:30|4467.3|4453.3|4466.3|4454.3|4467.3|4454.3|4466.3|4453.3|0
1647860860000|2022-03-21 11:07:40|4465.3||4463.3||4466.3||4463.3||0
1647860870000|2022-03-21 11:07:50|4466.3||4467.3||4467.3||4466.3||4
1647860920000|2022-03-21 11:08:40|4472.3|4453.3|4466.3|4453.3|4472.3|4453.3|4466.3|4445.3|0
1647860930000|2022-03-21 11:08:50||4454.3||4453.3||4454.3||4453.3|0
1647860990000|2022-03-21 11:09:50||4445.3||4453.3||4453.3||4445.3|0
1647861000000|2022-03-21 11:10:00|4472.3|4454.3|4471.3|4453.3|4472.3|4454.3|4471.3|4453.3|0
1647861060000|2022-03-21 11:11:00||4452.3||4453.3||4453.3||4452.3|1
1647861090000|2022-03-21 11:11:30|4472.3||4471.3||4472.3||4471.3||0
1647861140000|2022-03-21 11:12:20|||||||||1
1647861150000|2022-03-21 11:12:30|4470.3||4470.3||4470.3||4470.3||0
1647861190000|2022-03-21 11:13:10||4452.3||4454.3||4454.3||4452.3|0
1647861260000|2022-03-21 11:14:20|4472.3|4455.3|4471.3|4455.3|4472.3|4455.3|4471.3|4455.3|0
1647861270000|2022-03-21 11:14:30||4456.3||4456.3||4456.3||4456.3|0
1647861320000|2022-03-21 11:15:20|4472.3||4472.3||4472.3||4470.3||1
1647861410000|2022-03-21 11:16:50||4457.3||4456.3||4457.3||4456.3|0
1647861420000|2022-03-21 11:17:00||4458.3||4461.3||4461.3||4456.3|0
1647861440000|2022-03-21 11:17:20|4471.3||4472.3||4472.3||4471.3||0
1647861450000|2022-03-21 11:17:30||4463.3||4463.3||4463.3||4463.3|0
1647861470000|2022-03-21 11:17:50||4457.3||4464.3||4464.3||4457.3|0
1647861480000|2022-03-21 11:18:00||4457.3||4457.3||4457.3||4457.3|1
1647861490000|2022-03-21 11:18:10|4471.3||4472.3||4472.3||4471.3||0
1647861510000|2022-03-21 11:18:30||4456.3||4457.3||4457.3||4456.3|0
1647861530000|2022-03-21 11:18:50|4473.3|4460.3|4473.3|4461.3|4473.3|4461.3|4473.3|4457.3|2
1647861540000|2022-03-21 11:19:00||4457.3||4463.3||4463.3||4457.3|0
1647861550000|2022-03-21 11:19:10|4477.3||4476.3||4477.3||4476.3||0
1647861560000|2022-03-21 11:19:20|4477.3||4477.3||4477.3||4477.3||0
1647861570000|2022-03-21 11:19:30||4465.3||4465.3||4465.3||4465.3|0
1647861580000|2022-03-21 11:19:40|4476.3|4466.3|4476.3|4459.3|4476.3|4466.3|4476.3|4459.3|0
1647861590000|2022-03-21 11:19:50|4477.3|4461.3|4477.3|4461.3|4477.3|4462.3|4477.3|4461.3|0
1647861610000|2022-03-21 11:20:10||4459.3||4458.3||4459.3||4456.3|0
1647861650000|2022-03-21 11:20:50||4459.3||4462.3||4462.3||4459.3|0
1647861680000|2022-03-21 11:21:20||4463.3||4464.3||4464.3||4463.3|0
1647861690000|2022-03-21 11:21:30||4461.3||4462.3||4463.3||4461.3|0
1647861700000|2022-03-21 11:21:40||4461.3||4461.3||4461.3||4461.3|0
1647861710000|2022-03-21 11:21:50|4474.3|4458.3|4474.3|4460.3|4474.3|4460.3|4474.3|4458.3|0
1647861720000|2022-03-21 11:22:00|4477.3|4461.3|4477.3|4462.3|4477.3|4462.3|4477.3|4458.3|1
1647861730000|2022-03-21 11:22:10|4480.3|4468.3|4482.3|4471.3|4482.3|4471.3|4480.3|4468.3|4
1647861770000|2022-03-21 11:22:50||4472.3||4473.3||4473.3||4471.3|0
1647861780000|2022-03-21 11:23:00||4471.3||4472.3||4472.3||4471.3|0
1647861790000|2022-03-21 11:23:10|4486.3||4487.3||4487.3||4486.3||10
1647861800000|2022-03-21 11:23:20|4488.3|4476.3|4488.3|4477.3|4488.3|4477.3|4488.3|4472.3|0
1647861810000|2022-03-21 11:23:30|4487.3|4472.3|4490.3|4472.3|4490.3|4478.3|4487.3|4472.3|3
1647861820000|2022-03-21 11:23:40|4488.3||4489.3||4489.3||4488.3||0
1647861830000|2022-03-21 11:23:50|4487.3|4481.3|4488.3|4472.3|4488.3|4481.3|4487.3|4472.3|4
1647861840000|2022-03-21 11:24:00|4487.3|4481.3|4487.3|4472.3|4487.3|4481.3|4487.3|4472.3|10
1647861850000|2022-03-21 11:24:10|4488.3||4488.3||4488.3||4488.3||0
1647861860000|2022-03-21 11:24:20||4481.3||4472.3||4481.3||4472.3|10
1647861880000|2022-03-21 11:24:40|4489.3|4481.3|4489.3|4481.3|4489.3|4481.3|4489.3|4472.3|2
1647861890000|2022-03-21 11:24:50|4490.3||4492.3||4492.3||4490.3||6
1647861930000|2022-03-21 11:25:30|4496.3||4494.3||4496.3||4494.3||1
1647861950000|2022-03-21 11:25:50||4486.3||4486.3||4486.3||4486.3|0
1647861960000|2022-03-21 11:26:00|4496.3||4495.3||4496.3||4495.3||1
1647861970000|2022-03-21 11:26:10|4496.3||4496.3||4496.3||4496.3||1
1647861980000|2022-03-21 11:26:20|4497.3||4497.3||4497.3||4497.3||1
1647861990000|2022-03-21 11:26:30|4502.3||4495.3||4502.3||4495.3||0
1647862000000|2022-03-21 11:26:40|4499.3||4500.3||4501.3||4499.3||1
1647862010000|2022-03-21 11:26:50|4501.3||4501.3||4501.3||4501.3||0
1647862020000|2022-03-21 11:27:00|4500.3||4500.3||4500.3||4499.3||0
1647862040000|2022-03-21 11:27:20||4489.3||4486.3||4489.3||4486.3|1
1647862090000|2022-03-21 11:28:10||4481.3||4481.3||4481.3||4481.3|3
1647862120000|2022-03-21 11:28:40||4482.3||4482.3||4482.3||4482.3|1
1647862130000|2022-03-21 11:28:50|4499.3||4499.3||4499.3||4499.3||0
1647862140000|2022-03-21 11:29:00|||||||||1
1647862150000|2022-03-21 11:29:10|4498.3||4498.3||4498.3||4498.3||0
1647862170000|2022-03-21 11:29:30||4483.3||4484.3||4484.3||4483.3|0
1647862200000|2022-03-21 11:30:00||4483.3||4481.3||4483.3||4481.3|1
1647862250000|2022-03-21 11:30:50|4499.3|4483.3|4499.3|4484.3|4499.3|4484.3|4499.3|4483.3|2
1647862270000|2022-03-21 11:31:10|4500.3||4499.3||4500.3||4499.3||0
1647862280000|2022-03-21 11:31:20||4483.3||4485.3||4485.3||4483.3|1
1647862290000|2022-03-21 11:31:30||4483.3||4484.3||4484.3||4483.3|0
1647862300000|2022-03-21 11:31:40||4485.3||4485.3||4485.3||4485.3|0
1647862350000|2022-03-21 11:32:30||4486.3||4486.3||4486.3||4486.3|0
1647862400000|2022-03-21 11:33:20|4500.3||4499.3||4500.3||4499.3||0
1647862440000|2022-03-21 11:34:00|4500.3|4488.3|4501.3|4488.3|4501.3|4488.3|4500.3|4488.3|0
1647862460000|2022-03-21 11:34:20|4502.3|4486.3|4502.3|4492.3|4502.3|4492.3|4502.3|4486.3|0
1647862470000|2022-03-21 11:34:30||4490.3||4486.3||4490.3||4486.3|0
1647862480000|2022-03-21 11:34:40||4487.3||4492.3||4492.3||4487.3|0
1647862490000|2022-03-21 11:34:50|4504.3|4493.3|4508.3|4496.3|4519.3|4497.3|4504.3|4493.3|5
1647862500000|2022-03-21 11:35:00|4519.3||4510.3||4519.3||4509.3||1
1647862510000|2022-03-21 11:35:10|4519.3|4498.3|4512.3|4498.3|4519.3|4498.3|4511.3|4498.3|1
1647862550000|2022-03-21 11:35:50|||||||||1
1647862580000|2022-03-21 11:36:20|4519.3||4511.3||4519.3||4511.3||0
1647862590000|2022-03-21 11:36:30|4506.3|4495.3|4511.3|4495.3|4511.3|4495.3|4506.3|4495.3|3
1647862610000|2022-03-21 11:36:50||4494.3||4495.3||4495.3||4494.3|0
1647862620000|2022-03-21 11:37:00||4494.3||4494.3||4495.3||4494.3|0
1647862630000|2022-03-21 11:37:10|4519.3|4492.3|4513.3|4504.3|4519.3|4505.3|4512.3|4492.3|8
1647862640000|2022-03-21 11:37:20|4511.3||4513.3||4513.3||4511.3||1
1647862650000|2022-03-21 11:37:30|4518.3||4517.3||4518.3||4517.3||0
1647862660000|2022-03-21 11:37:40|4516.3||4515.3||4516.3||4515.3||0
1647862680000|2022-03-21 11:38:00||4497.3||4503.3||4503.3||4497.3|3
1647862690000|2022-03-21 11:38:10||4497.3||4502.3||4502.3||4497.3|3
1647862700000|2022-03-21 11:38:20|4514.3|4492.3|4514.3|4501.3|4514.3|4501.3|4514.3|4492.3|3
1647862750000|2022-03-21 11:39:10|4515.3||4514.3||4515.3||4513.3||0
1647862760000|2022-03-21 11:39:20|4515.3||4515.3||4515.3||4515.3||0
1647862770000|2022-03-21 11:39:30|4514.3|4495.3|4514.3|4502.3|4514.3|4502.3|4514.3|4495.3|0
1647862790000|2022-03-21 11:39:50|4513.3||4512.3||4513.3||4512.3||0
1647862800000|2022-03-21 11:40:00|4513.3||4513.3||4513.3||4513.3||0
1647862830000|2022-03-21 11:40:30|4512.3|4496.3|4512.3|4503.3|4512.3|4503.3|4512.3|4496.3|0
1647862840000|2022-03-21 11:40:40|4511.3|4496.3|4511.3|4502.3|4511.3|4502.3|4511.3|4496.3|3
1647862850000|2022-03-21 11:40:50|4510.3|4496.3|4509.3|4501.3|4510.3|4501.3|4509.3|4496.3|3
1647862870000|2022-03-21 11:41:10|4510.3||4512.3||4512.3||4510.3||1
1647862910000|2022-03-21 11:41:50|4514.3|4496.3|4513.3|4496.3|4514.3|4496.3|4513.3|4496.3|1
1647862920000|2022-03-21 11:42:00|4514.3||4514.3||4514.3||4514.3||0
1647862980000|2022-03-21 11:43:00|4513.3||4513.3||4513.3||4513.3||0
1647863030000|2022-03-21 11:43:50|4511.3||4510.3||4511.3||4510.3||0
1647863050000|2022-03-21 11:44:10|4511.3||4511.3||4511.3||4511.3||0
1647863060000|2022-03-21 11:44:20|4510.3||4510.3||4510.3||4510.3||0
1647863120000|2022-03-21 11:45:20||4495.3||4495.3||4495.3||4495.3|0
1647863130000|2022-03-21 11:45:30|4508.3|4492.3|4507.3|4490.3|4508.3|4492.3|4507.3|4485.3|0
1647863140000|2022-03-21 11:45:40|4505.3||4505.3||4505.3||4505.3||0
1647863160000|2022-03-21 11:46:00||4491.3||4491.3||4491.3||4491.3|0
1647863170000|2022-03-21 11:46:10||4493.3||4493.3||4493.3||4493.3|0
1647863280000|2022-03-21 11:48:00||4494.3||4494.3||4494.3||4493.3|0
1647863290000|2022-03-21 11:48:10||4493.3||4493.3||4493.3||4493.3|0
1647863300000|2022-03-21 11:48:20|4510.3|4494.3|4510.3|4500.3|4510.3|4500.3|4510.3|4494.3|2
1647863330000|2022-03-21 11:48:50|4509.3||4509.3||4509.3||4509.3||0
1647863340000|2022-03-21 11:49:00|4510.3||4510.3||4510.3||4508.3||1
1647863360000|2022-03-21 11:49:20||4495.3||4501.3||4501.3||4495.3|1
1647863370000|2022-03-21 11:49:30||4502.3||4502.3||4502.3||4502.3|0
1647863380000|2022-03-21 11:49:40||4503.3||4502.3||4503.3||4502.3|3
1647863390000|2022-03-21 11:49:50|4514.3||4511.3||4514.3||4511.3||12
1647863410000|2022-03-21 11:50:10|4512.3||4511.3||4512.3||4511.3||0
1647863460000|2022-03-21 11:51:00|4509.3|4501.3|4509.3|4501.3|4509.3|4501.3|4509.3|4501.3|1
1647863470000|2022-03-21 11:51:10|4511.3|4495.3|4511.3|4500.3|4511.3|4500.3|4507.3|4495.3|8
1647863480000|2022-03-21 11:51:20|4507.3||4509.3||4511.3||4507.3||1
1647863490000|2022-03-21 11:51:30|4511.3||4511.3||4511.3||4511.3||0
1647863540000|2022-03-21 11:52:20||4495.3||4500.3||4500.3||4495.3|0
1647863560000|2022-03-21 11:52:40||4501.3||4501.3||4501.3||4501.3|0
1647863570000|2022-03-21 11:52:50||4502.3||4502.3||4502.3||4502.3|0
1647863590000|2022-03-21 11:53:10||4500.3||4500.3||4500.3||4500.3|4
1647863610000|2022-03-21 11:53:30||4501.3||4501.3||4501.3||4501.3|0
1647863660000|2022-03-21 11:54:20|4510.3||4510.3||4511.3||4510.3||1
1647863720000|2022-03-21 11:55:20||4500.3||4500.3||4500.3||4500.3|3
1647863750000|2022-03-21 11:55:50||4501.3||4501.3||4501.3||4501.3|0
1647863770000|2022-03-21 11:56:10|4514.3||4514.3||4514.3||4514.3||3
1647863790000|2022-03-21 11:56:30||4502.3||4502.3||4502.3||4502.3|0
1647863830000|2022-03-21 11:57:10||4503.3||4502.3||4503.3||4502.3|0
1647863870000|2022-03-21 11:57:50|4513.3||4513.3||4513.3||4513.3||0
1647863890000|2022-03-21 11:58:10|4514.3||4514.3||4514.3||4514.3||0
1647863920000|2022-03-21 11:58:40|4511.3||4511.3||4511.3||4511.3||0
1647863950000|2022-03-21 11:59:10|4514.3|4504.3|4514.3|4504.3|4514.3|4504.3|4514.3|4504.3|6
1647863960000|2022-03-21 11:59:20|4513.3|4502.3|4512.3|4502.3|4513.3|4502.3|4512.3|4502.3|1
1647863970000|2022-03-21 11:59:30|4509.3||4511.3||4512.3||4509.3||1
1647863980000|2022-03-21 11:59:40|4512.3||4512.3||4512.3||4512.3||0
1647863990000|2022-03-21 11:59:50|4511.3||4511.3||4511.3||4511.3||0
1647864000000|2022-03-21 12:00:00|4512.3||4512.3||4512.3||4511.3||0
1647864040000|2022-03-21 12:00:40|4511.3||4511.3||4511.3||4511.3||0
1647864100000|2022-03-21 12:01:40|4512.3||4512.3||4512.3||4512.3||0
1647864110000|2022-03-21 12:01:50|4511.3||4514.3||4514.3||4511.3||4
1647864150000|2022-03-21 12:02:30|||||||||3
1647864280000|2022-03-21 12:04:40||4499.3||4499.3||4499.3||4499.3|5
1647864290000|2022-03-21 12:04:50|4513.3||4509.3||4513.3||4509.3||1
1647864300000|2022-03-21 12:05:00||4502.3||4499.3||4502.3||4499.3|1
1647864310000|2022-03-21 12:05:10|4508.3|4496.3|4508.3|4498.3|4508.3|4498.3|4508.3|4496.3|0
1647864380000|2022-03-21 12:06:20||4499.3||4499.3||4499.3||4499.3|0
1647864400000|2022-03-21 12:06:40|4509.3|4500.3|4509.3|4500.3|4509.3|4500.3|4509.3|4500.3|6
1647864410000|2022-03-21 12:06:50||4499.3||4499.3||4499.3||4499.3|0
1647864450000|2022-03-21 12:07:30||4498.3||4499.3||4499.3||4498.3|0
1647864520000|2022-03-21 12:08:40||4497.3||4498.3||4498.3||4497.3|0
1647864540000|2022-03-21 12:09:00||4499.3||4498.3||4499.3||4498.3|0
1647864590000|2022-03-21 12:09:50||4497.3||4498.3||4498.3||4497.3|0
1647864610000|2022-03-21 12:10:10||4499.3||4499.3||4499.3||4499.3|0
1647864640000|2022-03-21 12:10:40||4498.3||4498.3||4498.3||4498.3|0
1647864660000|2022-03-21 12:11:00||4499.3||4499.3||4499.3||4498.3|0
1647864710000|2022-03-21 12:11:50||4498.3||4499.3||4499.3||4498.3|1
1647864720000|2022-03-21 12:12:00||4498.3||4500.3||4500.3||4498.3|0
1647864730000|2022-03-21 12:12:10|4506.3|4498.3|4506.3|4498.3|4506.3|4498.3|4506.3|4497.3|5
1647864760000|2022-03-21 12:12:40|4509.3|4499.3|4509.3|4499.3|4509.3|4499.3|4509.3|4498.3|9
1647864770000|2022-03-21 12:12:50|4508.3||4508.3||4508.3||4508.3||0
1647864790000|2022-03-21 12:13:10||4500.3||4500.3||4500.3||4500.3|0
1647864830000|2022-03-21 12:13:50|4509.3||4509.3||4509.3||4509.3||1
1647864860000|2022-03-21 12:14:20||4499.3||4499.3||4499.3||4499.3|0
1647864910000|2022-03-21 12:15:10||4498.3||4498.3||4499.3||4498.3|3
1647864970000|2022-03-21 12:16:10|4508.3||4508.3||4508.3||4508.3||0
1647864990000|2022-03-21 12:16:30|4507.3||4507.3||4507.3||4507.3||0
1647865020000|2022-03-21 12:17:00|4504.3|4497.3|4504.3|4497.3|4504.3|4497.3|4504.3|4497.3|1
1647865030000|2022-03-21 12:17:10||4495.3||4495.3||4496.3||4490.3|11
1647865040000|2022-03-21 12:17:20|4507.3|4498.3|4507.3|4498.3|4507.3|4498.3|4507.3|4498.3|7
1647865050000|2022-03-21 12:17:30||4495.3||4495.3||4495.3||4495.3|5
1647865060000|2022-03-21 12:17:40|||||||||5
1647865080000|2022-03-21 12:18:00|4506.3||4506.3||4506.3||4506.3||0
1647865090000|2022-03-21 12:18:10|4507.3||4507.3||4507.3||4507.3||2
1647865100000|2022-03-21 12:18:20|4508.3|4496.3|4508.3|4496.3|4508.3|4496.3|4508.3|4496.3|0
1647865110000|2022-03-21 12:18:30|4507.3|4495.3|4507.3|4496.3|4508.3|4496.3|4507.3|4495.3|0
1647865150000|2022-03-21 12:19:10|4508.3||4508.3||4508.3||4507.3||0
1647865160000|2022-03-21 12:19:20|4507.3||4508.3||4508.3||4507.3||0
1647865170000|2022-03-21 12:19:30|4507.3||4507.3||4507.3||4507.3||0
1647865180000|2022-03-21 12:19:40|4508.3|4495.3|4507.3|4497.3|4508.3|4497.3|4507.3|4495.3|0
1647865190000|2022-03-21 12:19:50|4508.3||4507.3||4508.3||4507.3||0
1647865210000|2022-03-21 12:20:10|4508.3||4508.3||4508.3||4508.3||0
1647865220000|2022-03-21 12:20:20|4509.3|4498.3|4509.3|4497.3|4509.3|4498.3|4509.3|4497.3|3
1647865270000|2022-03-21 12:21:10||4496.3||4496.3||4496.3||4496.3|0
1647865280000|2022-03-21 12:21:20|4503.3||4509.3||4509.3||4503.3||5
1647865290000|2022-03-21 12:21:30||4497.3||4497.3||4497.3||4497.3|0
1647865330000|2022-03-21 12:22:10|4503.3|4496.3|4509.3|4495.3|4509.3|4496.3|4503.3|4494.3|9
1647865390000|2022-03-21 12:23:10||4496.3||4496.3||4496.3||4496.3|0
1647865400000|2022-03-21 12:23:20|4508.3|4495.3|4508.3|4495.3|4508.3|4495.3|4508.3|4495.3|0
1647865440000|2022-03-21 12:24:00|4507.3||4507.3||4507.3||4507.3||0
1647865450000|2022-03-21 12:24:10|4503.3|4494.3|4503.3|4494.3|4503.3|4494.3|4503.3|4494.3|0
1647865480000|2022-03-21 12:24:40|4498.3|4486.3|4503.3|4494.3|4503.3|4494.3|4498.3|4486.3|5
1647865500000|2022-03-21 12:25:00|4502.3|4493.3|4502.3|4494.3|4502.3|4494.3|4502.3|4493.3|5
1647865510000|2022-03-21 12:25:10|4508.3|4493.3|4508.3|4493.3|4508.3|4493.3|4508.3|4493.3|6
1647865530000|2022-03-21 12:25:30||4496.3||4497.3||4497.3||4496.3|0
1647865540000|2022-03-21 12:25:40||4496.3||4497.3||4497.3||4496.3|0
1647865550000|2022-03-21 12:25:50||4496.3||4496.3||4496.3||4496.3|0
1647865590000|2022-03-21 12:26:30||4497.3||4497.3||4497.3||4497.3|0
1647865620000|2022-03-21 12:27:00|4507.3||4507.3||4507.3||4507.3||0
1647865710000|2022-03-21 12:28:30|4505.3|4494.3|4505.3|4494.3|4505.3|4494.3|4505.3|4494.3|4
1647865730000|2022-03-21 12:28:50|4504.3|4491.3|4504.3|4491.3|4505.3|4491.3|4504.3|4491.3|0
1647865740000|2022-03-21 12:29:00|4503.3||4502.3||4504.3||4502.3||0
1647865750000|2022-03-21 12:29:10|4501.3||4500.3||4501.3||4500.3||0
1647865760000|2022-03-21 12:29:20||4486.3||4487.3||4487.3||4486.3|1
1647865780000|2022-03-21 12:29:40||4491.3||4491.3||4491.3||4491.3|0
1647865820000|2022-03-21 12:30:20||4487.3||4487.3||4487.3||4487.3|1
1647865830000|2022-03-21 12:30:30||4474.3||4474.3||4474.3||4474.3|0
1647865840000|2022-03-21 12:30:40||4486.3||4486.3||4486.3||4486.3|0
1647865860000|2022-03-21 12:31:00|4499.3||4499.3||4499.3||4499.3||0
1647865870000|2022-03-21 12:31:10||4490.3||4486.3||4490.3||4486.3|1
1647865900000|2022-03-21 12:31:40||4479.3||4483.3||4483.3||4479.3|0
1647865910000|2022-03-21 12:31:50|4494.3|4484.3|4500.3|4484.3|4500.3|4484.3|4494.3|4484.3|5
1647865940000|2022-03-21 12:32:20|4502.3|4485.3|4502.3|4486.3|4502.3|4486.3|4502.3|4485.3|0
1647865950000|2022-03-21 12:32:30|4504.3|4488.3|4504.3|4488.3|4504.3|4488.3|4504.3|4488.3|2
1647866010000|2022-03-21 12:33:30||4489.3||4489.3||4489.3||4489.3|0
1647866020000|2022-03-21 12:33:40||4488.3||4488.3||4489.3||4488.3|0
1647866070000|2022-03-21 12:34:30|4502.3||4502.3||4502.3||4502.3||0
1647866120000|2022-03-21 12:35:20|4503.3||4503.3||4503.3||4502.3||2
1647866150000|2022-03-21 12:35:50|4502.3||4502.3||4503.3||4502.3||0
1647866170000|2022-03-21 12:36:10|4501.3||4502.3||4502.3||4501.3||0
1647866280000|2022-03-21 12:38:00|4498.3||4502.3||4502.3||4498.3||5
1647866320000|2022-03-21 12:38:40|4500.3||4500.3||4500.3||4500.3||0
1647866340000|2022-03-21 12:39:00||4489.3||4489.3||4489.3||4489.3|0
1647866360000|2022-03-21 12:39:20|4502.3|4488.3|4501.3|4489.3|4502.3|4489.3|4501.3|4488.3|0
1647866370000|2022-03-21 12:39:30|4505.3||4505.3||4505.3||4502.3||0
1647866380000|2022-03-21 12:39:40|4504.3||4504.3||4504.3||4504.3||0
1647866470000|2022-03-21 12:41:10||4490.3||4491.3||4491.3||4490.3|0
1647866500000|2022-03-21 12:41:40||4490.3||4490.3||4491.3||4490.3|0
1647866520000|2022-03-21 12:42:00||4491.3||4490.3||4491.3||4490.3|0
1647866540000|2022-03-21 12:42:20||4491.3||4490.3||4491.3||4490.3|0
1647866550000|2022-03-21 12:42:30||4491.3||4490.3||4491.3||4490.3|0
1647866570000|2022-03-21 12:42:50||4491.3||4491.3||4491.3||4491.3|0
1647866580000|2022-03-21 12:43:00||4492.3||4492.3||4492.3||4492.3|0
1647866600000|2022-03-21 12:43:20||4493.3||4493.3||4493.3||4493.3|0
1647866610000|2022-03-21 12:43:30|4501.3|4492.3|4500.3|4492.3|4501.3|4492.3|4500.3|4492.3|0
1647866630000|2022-03-21 12:43:50|4505.3||4505.3||4505.3||4505.3||6
1647866690000|2022-03-21 12:44:50||4491.3||4491.3||4491.3||4491.3|0
1647866700000|2022-03-21 12:45:00||4490.3||4490.3||4491.3||4490.3|0
1647866720000|2022-03-21 12:45:20||4491.3||4491.3||4491.3||4491.3|0
1647866730000|2022-03-21 12:45:30||4492.3||4491.3||4492.3||4489.3|0
1647866750000|2022-03-21 12:45:50||4492.3||4493.3||4493.3||4492.3|0
1647866790000|2022-03-21 12:46:30||4489.3||4489.3||4489.3||4489.3|0
1647866800000|2022-03-21 12:46:40||4490.3||4490.3||4490.3||4490.3|0
1647866850000|2022-03-21 12:47:30||4489.3||4489.3||4489.3||4489.3|0
1647866860000|2022-03-21 12:47:40||4491.3||4490.3||4491.3||4489.3|0
1647866870000|2022-03-21 12:47:50||4489.3||4489.3||4489.3||4489.3|0
1647866900000|2022-03-21 12:48:20||4490.3||4490.3||4490.3||4490.3|0
1647867000000|2022-03-21 12:50:00|4501.3||4505.3||4505.3||4501.3||5
1647867020000|2022-03-21 12:50:20|4510.3|4496.3|4510.3|4496.3|4510.3|4496.3|4510.3|4496.3|15
1647867030000|2022-03-21 12:50:30||4501.3||4501.3||4501.3||4501.3|0
1647867040000|2022-03-21 12:50:40||4497.3||4502.3||4502.3||4497.3|0
1647867060000|2022-03-21 12:51:00||4496.3||4496.3||4496.3||4496.3|0
1647867080000|2022-03-21 12:51:20|4512.3||4512.3||4512.3||4512.3||0
1647867100000|2022-03-21 12:51:40|4514.3||4514.3||4514.3||4514.3||0
1647867120000|2022-03-21 12:52:00|4508.3||4514.3||4514.3||4508.3||1
1647867150000|2022-03-21 12:52:30||4502.3||4502.3||4502.3||4502.3|0
1647867210000|2022-03-21 12:53:30|4515.3||4515.3||4515.3||4515.3||1
1647867220000|2022-03-21 12:53:40|||||||||1
1647867230000|2022-03-21 12:53:50||4506.3||4506.3||4506.3||4506.3|1
1647867240000|2022-03-21 12:54:00|4514.3||4515.3||4515.3||4514.3||1
1647867270000|2022-03-21 12:54:30|4514.3|4502.3|4514.3|4502.3|4514.3|4502.3|4514.3|4502.3|0
1647867300000|2022-03-21 12:55:00|4515.3|4505.3|4515.3|4505.3|4515.3|4505.3|4515.3|4505.3|0
1647867310000|2022-03-21 12:55:10|4518.3|4502.3|4518.3|4507.3|4518.3|4507.3|4518.3|4502.3|3
1647867320000|2022-03-21 12:55:20|4519.3||4518.3||4519.3||4518.3||0
1647867330000|2022-03-21 12:55:30||4510.3||4502.3||4510.3||4502.3|1
1647867350000|2022-03-21 12:55:50|4517.3||4518.3||4518.3||4517.3||0
1647867360000|2022-03-21 12:56:00||4503.3||4503.3||4503.3||4503.3|0
1647867430000|2022-03-21 12:57:10||4506.3||4506.3||4506.3||4506.3|0
1647867440000|2022-03-21 12:57:20|4516.3||4516.3||4516.3||4516.3||0
1647867450000|2022-03-21 12:57:30|4518.3|4507.3|4519.3|4506.3|4519.3|4507.3|4518.3|4506.3|2
1647867460000|2022-03-21 12:57:40||4507.3||4506.3||4507.3||4506.3|0
1647867470000|2022-03-21 12:57:50||4507.3||4507.3||4507.3||4507.3|0
1647867480000|2022-03-21 12:58:00||4506.3||4506.3||4506.3||4506.3|0
1647867490000|2022-03-21 12:58:10||4507.3||4506.3||4507.3||4506.3|0
1647867500000|2022-03-21 12:58:20||4507.3||4507.3||4507.3||4506.3|2
1647867510000|2022-03-21 12:58:30||4506.3||4507.3||4507.3||4506.3|0
1647867520000|2022-03-21 12:58:40||4506.3||4507.3||4507.3||4506.3|0
1647867530000|2022-03-21 12:58:50|4524.3|4508.3|4524.3|4508.3|4524.3|4508.3|4524.3|4508.3|2
1647867540000|2022-03-21 12:59:00|4521.3||4521.3||4521.3||4521.3||3
1647867550000|2022-03-21 12:59:10|4522.3||4522.3||4522.3||4522.3||3
1647867610000|2022-03-21 13:00:10||4507.3||4506.3||4507.3||4506.3|0
1647867630000|2022-03-21 13:00:30|4521.3||4521.3||4521.3||4521.3||0
1647867660000|2022-03-21 13:01:00|4522.3||4522.3||4522.3||4522.3||0
1647867730000|2022-03-21 13:02:10|4515.3||4522.3||4522.3||4515.3||1
1647867790000|2022-03-21 13:03:10|4521.3||4521.3||4521.3||4521.3||0
1647867810000|2022-03-21 13:03:30|4517.3||4517.3||4517.3||4517.3||0
1647867840000|2022-03-21 13:04:00|4522.3|4507.3|4522.3|4506.3|4522.3|4507.3|4522.3|4506.3|4
1647867890000|2022-03-21 13:04:50|4521.3||4521.3||4522.3||4520.3||0
1647867900000|2022-03-21 13:05:00|4522.3|4509.3|4522.3|4509.3|4522.3|4509.3|4521.3|4509.3|0
1647867910000|2022-03-21 13:05:10|4521.3||4522.3||4522.3||4521.3||0
1647867920000|2022-03-21 13:05:20|4521.3||4521.3||4522.3||4521.3||0
1647867940000|2022-03-21 13:05:40||4510.3||4510.3||4510.3||4510.3|0
1647867950000|2022-03-21 13:05:50||4509.3||4509.3||4509.3||4509.3|0
1647867990000|2022-03-21 13:06:30||4510.3||4510.3||4510.3||4510.3|0
1647868000000|2022-03-21 13:06:40||4511.3||4510.3||4511.3||4510.3|0
1647868010000|2022-03-21 13:06:50|4524.3||4524.3||4524.3||4524.3||6
1647868030000|2022-03-21 13:07:10|4527.3|4516.3|4527.3|4516.3|4527.3|4516.3|4527.3|4516.3|1
1647868040000|2022-03-21 13:07:20||4514.3||4514.3||4514.3||4514.3|8
1647868050000|2022-03-21 13:07:30|4522.3|4513.3|4522.3|4513.3|4522.3|4513.3|4522.3|4513.3|7
1647868070000|2022-03-21 13:07:50||4510.3||4512.3||4512.3||4510.3|0
1647868090000|2022-03-21 13:08:10|4527.3||4527.3||4527.3||4527.3||1
1647868110000|2022-03-21 13:08:30||4513.3||4517.3||4518.3||4513.3|0
1647868120000|2022-03-21 13:08:40|4526.3|4516.3|4527.3|4516.3|4527.3|4516.3|4526.3|4516.3|0
1647868180000|2022-03-21 13:09:40|||||||||1
1647868190000|2022-03-21 13:09:50||4515.3||4515.3||4515.3||4515.3|0
1647868270000|2022-03-21 13:11:10|4530.3||4529.3||4530.3||4529.3||1
1647868280000|2022-03-21 13:11:20|4530.3|4516.3|4530.3|4517.3|4530.3|4517.3|4530.3|4516.3|0
1647868290000|2022-03-21 13:11:30||4521.3||4517.3||4521.3||4517.3|1
1647868300000|2022-03-21 13:11:40||4523.3||4521.3||4523.3||4517.3|1
1647868320000|2022-03-21 13:12:00||4523.3||4523.3||4523.3||4523.3|0
1647868350000|2022-03-21 13:12:30|4534.3|4524.3|4534.3|4524.3|4534.3|4525.3|4534.3|4524.3|6
1647868380000|2022-03-21 13:13:00|4533.3|4523.3|4532.3|4523.3|4533.3|4523.3|4532.3|4523.3|0
1647868410000|2022-03-21 13:13:30||4521.3||4521.3||4524.3||4521.3|4
1647868420000|2022-03-21 13:13:40|4531.3||4532.3||4532.3||4531.3||0
1647868440000|2022-03-21 13:14:00||4522.3||4523.3||4523.3||4522.3|0
1647868450000|2022-03-21 13:14:10|4534.3|4524.3|4534.3|4525.3|4534.3|4525.3|4534.3|4524.3|0
1647868460000|2022-03-21 13:14:20|4533.3||4533.3||4533.3||4533.3||0
1647868480000|2022-03-21 13:14:40|4534.3|4526.3|4532.3|4524.3|4534.3|4526.3|4532.3|4522.3|1
1647868490000|2022-03-21 13:14:50|4534.3|4525.3|4534.3|4525.3|4534.3|4525.3|4534.3|4523.3|1
1647868500000|2022-03-21 13:15:00||4526.3||4527.3||4527.3||4525.3|0
1647868510000|2022-03-21 13:15:10|||||||||16
1647868520000|2022-03-21 13:15:20||4526.3||4526.3||4527.3||4526.3|0
1647868530000|2022-03-21 13:15:30||4525.3||4527.3||4527.3||4525.3|0
1647868540000|2022-03-21 13:15:40||4526.3||4526.3||4526.3||4526.3|1
1647868550000|2022-03-21 13:15:50||4525.3||4523.3||4526.3||4523.3|1
1647868560000|2022-03-21 13:16:00||4521.3||4521.3||4521.3||4521.3|1
1647868570000|2022-03-21 13:16:10||4520.3||4520.3||4520.3||4520.3|2
1647868580000|2022-03-21 13:16:20||4517.3||4520.3||4520.3||4515.3|1
1647868590000|2022-03-21 13:16:30||4518.3||4518.3||4519.3||4518.3|0
1647868600000|2022-03-21 13:16:40||4516.3||4520.3||4520.3||4516.3|1
1647868640000|2022-03-21 13:17:20||4515.3||4517.3||4517.3||4515.3|1
1647868650000|2022-03-21 13:17:30||4518.3||4519.3||4520.3||4518.3|1
1647868660000|2022-03-21 13:17:40||4518.3||4518.3||4518.3||4518.3|0
1647868670000|2022-03-21 13:17:50|4533.3||4533.3||4533.3||4533.3||0
1647868690000|2022-03-21 13:18:10||4519.3||4519.3||4519.3||4519.3|0
1647868700000|2022-03-21 13:18:20||4520.3||4520.3||4520.3||4520.3|0
1647868710000|2022-03-21 13:18:30||4521.3||4521.3||4521.3||4521.3|0
1647868720000|2022-03-21 13:18:40||4522.3||4521.3||4523.3||4521.3|0
1647868750000|2022-03-21 13:19:10|4530.3|4522.3|4530.3|4519.3|4530.3|4522.3|4530.3|4519.3|0
1647868760000|2022-03-21 13:19:20|4525.3|4518.3|4523.3|4513.3|4525.3|4518.3|4522.3|4510.3|6
1647868770000|2022-03-21 13:19:30||4510.3||4510.3||4512.3||4509.3|0
1647868790000|2022-03-21 13:19:50||4509.3||4510.3||4511.3||4509.3|0
1647868800000|2022-03-21 13:20:00||4511.3||4511.3||4512.3||4510.3|0
1647868810000|2022-03-21 13:20:10||4512.3||4513.3||4513.3||4512.3|0
1647868820000|2022-03-21 13:20:20|4525.3||4521.3||4525.3||4521.3||0
1647868830000|2022-03-21 13:20:30|4525.3||4525.3||4525.3||4525.3||4
1647868840000|2022-03-21 13:20:40||4514.3||4514.3||4514.3||4514.3|0
1647868860000|2022-03-21 13:21:00||4515.3||4514.3||4515.3||4514.3|0
1647868870000|2022-03-21 13:21:10||4515.3||4515.3||4515.3||4515.3|0
1647868880000|2022-03-21 13:21:20|4530.3|4514.3|4530.3|4515.3|4530.3|4515.3|4530.3|4514.3|0
1647868900000|2022-03-21 13:21:40||4513.3||4513.3||4513.3||4513.3|0
1647868910000|2022-03-21 13:21:50|4521.3|4511.3|4530.3|4514.3|4530.3|4515.3|4521.3|4511.3|1
1647868920000|2022-03-21 13:22:00||4515.3||4515.3||4515.3||4515.3|0
1647868930000|2022-03-21 13:22:10||4516.3||4516.3||4516.3||4516.3|0
1647868940000|2022-03-21 13:22:20||4515.3||4517.3||4517.3||4515.3|0
1647869020000|2022-03-21 13:23:40|4529.3||4529.3||4529.3||4529.3||0
1647869030000|2022-03-21 13:23:50|4528.3|4515.3|4528.3|4515.3|4528.3|4516.3|4528.3|4515.3|0
1647869130000|2022-03-21 13:25:30|4525.3||4525.3||4525.3||4525.3||0
1647869140000|2022-03-21 13:25:40|4528.3|4511.3|4522.3|4511.3|4528.3|4511.3|4522.3|4511.3|2
1647869150000|2022-03-21 13:25:50|4528.3|4512.3|4519.3|4509.3|4528.3|4512.3|4518.3|4509.3|3
1647869230000|2022-03-21 13:27:10||4506.3||4505.3||4506.3||4505.3|1
1647869240000|2022-03-21 13:27:20||4504.3||4505.3||4505.3||4504.3|0
1647869250000|2022-03-21 13:27:30||4504.3||4503.3||4505.3||4503.3|0
1647869260000|2022-03-21 13:27:40|4518.3|4502.3|4516.3|4502.3|4518.3|4502.3|4516.3|4502.3|0
1647869270000|2022-03-21 13:27:50|4515.3|4500.3|4516.3|4498.3|4516.3|4500.3|4515.3|4496.3|1
1647869300000|2022-03-21 13:28:20|4507.3|4501.3|4516.3|4501.3|4516.3|4501.3|4507.3|4501.3|1
1647869310000|2022-03-21 13:28:30||4500.3||4502.3||4502.3||4500.3|0
1647869320000|2022-03-21 13:28:40|4515.3|4500.3|4515.3|4498.3|4515.3|4500.3|4515.3|4495.3|1
1647869340000|2022-03-21 13:29:00|4514.3|4495.3|4512.3|4496.3|4514.3|4496.3|4511.3|4495.3|0
1647869360000|2022-03-21 13:29:20|4511.3|4492.3|4511.3|4492.3|4511.3|4492.3|4506.3|4492.3|6
1647869370000|2022-03-21 13:29:30|4513.3|4493.3|4515.3|4494.3|4515.3|4495.3|4513.3|4493.3|0
1647869380000|2022-03-21 13:29:40|4514.3|4492.3|4514.3|4495.3|4514.3|4495.3|4514.3|4492.3|0
1647869390000|2022-03-21 13:29:50|4513.3|4492.3|4504.3|4487.3|4513.3|4492.3|4504.3|4487.3|1
1647869400000|2022-03-21 13:30:00|4496.3|4481.3|4496.3|4477.3|4496.3|4485.3|4496.3|4471.3|4
1647869410000|2022-03-21 13:30:10|4497.3|4471.3|4503.3|4483.3|4504.3|4484.3|4497.3|4471.3|8
1647869420000|2022-03-21 13:30:20|4502.8|4480.3|4501.3|4475.3|4503.3|4480.3|4501.3|4472.8|2
1647869430000|2022-03-21 13:30:30|4497.3|4483.3|4489.3|4473.3|4497.3|4483.3|4482.3|4471.3|39
1647869440000|2022-03-21 13:30:40|4493.3|4471.3|4494.3|4477.3|4496.3|4477.3|4493.3|4471.3|2
1647869450000|2022-03-21 13:30:50|4496.3|4471.3|4486.3|4471.3|4496.3|4472.3|4486.3|4471.3|0
1647869460000|2022-03-21 13:31:00|4491.3||4480.3||4491.3||4480.3||2
1647869470000|2022-03-21 13:31:10|4479.3|4462.3|4479.3|4459.3|4479.3|4462.3|4479.3|4456.3|6
1647869480000|2022-03-21 13:31:20||4461.3||4461.3||4465.3||4461.3|0
1647869490000|2022-03-21 13:31:30|4477.3|4462.3|4477.3|4463.3|4477.3|4463.3|4477.3|4462.3|1
1647869500000|2022-03-21 13:31:40||4462.3||4462.3||4463.3||4462.3|1
1647869510000|2022-03-21 13:31:50||4463.3||4463.3||4463.3||4463.3|0
1647869520000|2022-03-21 13:32:00|4487.3|4464.3|4497.3|4481.3|4504.3|4481.3|4487.3|4463.3|7
1647869530000|2022-03-21 13:32:10|4493.3|4483.3|4518.3|4493.3|4518.3|4501.3|4493.3|4483.3|5
1647869540000|2022-03-21 13:32:20||4494.3||4498.3||4498.3||4494.3|0
1647869550000|2022-03-21 13:32:30|4515.3|4499.3|4515.3|4499.3|4515.3|4499.3|4513.3|4499.3|0
1647869560000|2022-03-21 13:32:40|4517.3||4517.3||4520.3||4512.3||1
1647869570000|2022-03-21 13:32:50|4516.3|4500.3|4513.3|4499.3|4516.3|4500.3|4513.3|4499.3|0
1647869580000|2022-03-21 13:33:00|4512.3|4497.3|4520.3|4498.3|4520.3|4498.3|4512.3|4497.3|3
1647869590000|2022-03-21 13:33:10|4522.3|4499.3|4522.3|4500.3|4522.3|4500.3|4522.3|4499.3|1
1647869600000|2022-03-21 13:33:20|4518.3||4522.3||4522.3||4518.3||1
1647869610000|2022-03-21 13:33:30||4504.3||4507.3||4507.3||4504.3|0
1647869620000|2022-03-21 13:33:40|4527.3|4508.3|4534.3|4516.3|4534.3|4516.3|4527.3|4508.3|7
1647869630000|2022-03-21 13:33:50|4533.3|4515.3|4533.3|4513.3|4533.3|4516.3|4533.3|4512.3|0
1647869640000|2022-03-21 13:34:00|4532.3|4515.3|4532.3|4515.3|4532.3|4516.3|4532.3|4511.3|3
1647869650000|2022-03-21 13:34:10|4529.3|4511.3|4522.3|4511.3|4529.3|4511.3|4522.3|4511.3|0
1647869660000|2022-03-21 13:34:20|4528.3|4505.3|4528.3|4510.3|4528.3|4514.3|4528.3|4505.3|1
1647869670000|2022-03-21 13:34:30|4530.3|4513.3|4530.3|4518.3|4530.3|4518.3|4528.3|4510.3|1
1647869680000|2022-03-21 13:34:40|4531.3|4519.3|4532.3|4516.3|4532.3|4519.3|4531.3|4512.3|4
1647869690000|2022-03-21 13:34:50|4533.3|4517.3|4534.3|4524.3|4534.3|4524.3|4533.3|4517.3|40
1647869700000|2022-03-21 13:35:00|||||||||4
1647869710000|2022-03-21 13:35:10|4544.3|4525.3|4544.3|4528.3|4550.3|4537.3|4544.3|4525.3|11
1647869720000|2022-03-21 13:35:20|4550.3|4533.3|4549.3|4531.3|4550.3|4536.3|4545.3|4531.3|2
1647869730000|2022-03-21 13:35:30|4550.3|4532.3|4551.3|4536.3|4551.3|4541.3|4550.3|4532.3|4
1647869740000|2022-03-21 13:35:40|||||||||1
1647869750000|2022-03-21 13:35:50|4548.3|4532.3|4546.3|4528.3|4548.3|4532.3|4546.3|4528.3|2
1647869760000|2022-03-21 13:36:00|4545.3|4526.3|4543.3|4524.3|4545.3|4526.3|4543.3|4524.3|0
1647869770000|2022-03-21 13:36:10|4544.3|4516.3|4542.3|4516.3|4544.3|4516.3|4542.3|4516.3|2
1647869780000|2022-03-21 13:36:20|4541.3|4511.3|4540.3|4510.3|4541.8|4511.8|4540.3|4510.3|4
1647869790000|2022-03-21 13:36:30|4539.3|4513.8|4535.3|4512.3|4554.8|4524.8|4535.3|4510.3|40
1647869800000|2022-03-21 13:36:40|4533.3|4511.3|4533.3|4508.3|4533.3|4511.3|4533.3|4507.3|3
1647869810000|2022-03-21 13:36:50|4534.3|4507.3|4532.3|4504.3|4553.3|4523.3|4517.3|4487.3|3
1647869820000|2022-03-21 13:37:00|4530.3|4500.3|4532.3|4507.3|4532.3|4507.3|4530.3|4500.3|0
1647869830000|2022-03-21 13:37:10|4531.3|4508.3|4530.3|4507.3|4531.3|4508.3|4530.3|4507.3|0
1647869840000|2022-03-21 13:37:20|4531.3||4531.3||4531.3||4530.3||0
1647869850000|2022-03-21 13:37:30||4508.3||4513.3||4513.3||4508.3|2
1647869860000|2022-03-21 13:37:40|4547.3|4512.3|4539.3|4516.3|4548.3|4518.3|4539.3|4512.3|1
1647869880000|2022-03-21 13:38:00||4517.3||4518.3||4518.3||4517.3|0
1647869900000|2022-03-21 13:38:20|4549.8|4519.8|4538.3|4518.3|4549.8|4519.8|4538.3|4518.3|0
1647869910000|2022-03-21 13:38:30|4549.3|4519.3|4537.3|4518.3|4549.3|4532.3|4537.3|4518.3|15
1647869920000|2022-03-21 13:38:40|4536.3|4517.3|4537.3|4516.3|4537.3|4517.3|4536.3|4516.3|0
1647869940000|2022-03-21 13:39:00|4533.3|4517.3|4529.3|4516.3|4537.3|4517.3|4529.3|4516.3|7
1647869950000|2022-03-21 13:39:10|4535.3|4517.3|4548.3|4518.3|4548.3|4518.3|4531.3|4516.3|5
1647869960000|2022-03-21 13:39:20|4538.3|4516.3|4543.3|4524.3|4548.3|4528.3|4538.3|4516.3|1
1647869970000|2022-03-21 13:39:30|4550.3|4525.3|4545.3|4525.3|4550.3|4525.3|4544.3|4525.3|0
1647870000000|2022-03-21 13:40:00|4549.3|4526.3|4546.3|4525.3|4549.3|4526.3|4546.3|4525.3|0
1647870010000|2022-03-21 13:40:10|4549.3|4526.3|4547.3|4528.3|4549.3|4528.3|4547.3|4526.3|0
1647870020000|2022-03-21 13:40:20|4549.3|4529.3|4549.3|4529.3|4549.3|4530.3|4549.3|4529.3|0
1647870030000|2022-03-21 13:40:30|4550.3|4533.3|4551.3|4534.3|4551.3|4534.3|4550.3|4533.3|0
1647870040000|2022-03-21 13:40:40|4550.3|4533.3|4549.3|4526.3|4550.3|4538.3|4549.3|4526.3|1
1647870050000|2022-03-21 13:40:50|4548.3|4536.3|4548.3|4524.3|4551.3|4536.3|4548.3|4524.3|1
1647870060000|2022-03-21 13:41:00|4552.3|4525.3|4548.3|4529.3|4552.3|4529.3|4537.3|4525.3|10
1647870070000|2022-03-21 13:41:10|4552.3|4528.3|4552.3|4529.3|4552.3|4529.3|4549.3|4528.3|0
1647870080000|2022-03-21 13:41:20|4550.3|4543.3|4548.3|4525.3|4550.3|4543.3|4548.3|4524.3|1
1647870090000|2022-03-21 13:41:30|4547.3|4524.3|4547.3|4524.3|4551.3|4525.3|4547.3|4524.3|0
1647870110000|2022-03-21 13:41:50|4546.8|4517.3|4536.3|4516.3|4546.8|4517.3|4536.3|4516.3|0
1647870120000|2022-03-21 13:42:00||4512.3||4514.3||4514.3||4512.3|0
1647870130000|2022-03-21 13:42:10|4537.3|4513.3|4537.3|4515.3|4537.3|4515.3|4537.3|4513.3|0
1647870140000|2022-03-21 13:42:20||4516.3||4514.3||4517.3||4514.3|0
1647870150000|2022-03-21 13:42:30||4516.3||4514.3||4516.3||4514.3|0
1647870160000|2022-03-21 13:42:40|4536.3|4516.3|4536.3|4515.3|4536.3|4516.3|4536.3|4514.3|0
1647870170000|2022-03-21 13:42:50|4535.3|4514.3|4535.3|4514.3|4535.3|4514.3|4535.3|4514.3|0
1647870190000|2022-03-21 13:43:10|4533.3|4513.3|4533.3|4510.3|4533.3|4513.3|4533.3|4510.3|0
1647870200000|2022-03-21 13:43:20|4530.3|4512.3|4530.3|4509.3|4530.3|4512.3|4530.3|4509.3|0
1647870210000|2022-03-21 13:43:30||4513.3||4513.3||4513.3||4513.3|0
1647870220000|2022-03-21 13:43:40||4514.3||4517.3||4517.3||4514.3|0
1647870230000|2022-03-21 13:43:50|4532.3|4515.3|4526.3|4513.3|4532.3|4516.3|4526.3|4513.3|0
1647870240000|2022-03-21 13:44:00||4514.3||4514.3||4514.3||4513.3|0
1647870250000|2022-03-21 13:44:10|4533.3|4513.3|4532.3|4514.3|4533.3|4518.3|4525.3|4512.3|5
1647870260000|2022-03-21 13:44:20|4533.3|4515.3|4533.3|4515.3|4533.3|4515.3|4533.3|4515.3|0
1647870270000|2022-03-21 13:44:30|4531.3|4514.3|4526.3|4511.3|4531.3|4514.3|4526.3|4511.3|2
1647870280000|2022-03-21 13:44:40|4529.3|4509.3|4521.3|4507.3|4529.3|4510.3|4518.3|4506.3|7
1647870290000|2022-03-21 13:44:50|4525.3|4509.3|4518.3|4507.3|4525.3|4509.3|4517.3|4507.3|0
1647870300000|2022-03-21 13:45:00|4524.3|4508.3|4522.3|4507.3|4524.3|4508.3|4522.3|4507.3|5
1647870310000|2022-03-21 13:45:10|4524.3|4506.3|4521.3|4505.3|4524.3|4506.3|4519.3|4504.3|3
1647870320000|2022-03-21 13:45:20|4520.3|4501.3|4517.3|4502.3|4520.3|4502.3|4517.3|4501.3|2
1647870330000|2022-03-21 13:45:30|4516.3|4498.3|4515.3|4499.3|4517.3|4499.3|4513.3|4498.3|2
1647870340000|2022-03-21 13:45:40|4516.3||4512.3||4517.3||4508.3||2
1647870350000|2022-03-21 13:45:50|4513.3|4500.3|4512.3|4496.3|4514.3|4500.3|4509.3|4496.3|2
1647870360000|2022-03-21 13:46:00|4511.3|4489.3|4508.3|4490.3|4511.3|4490.3|4508.3|4489.3|10
1647870370000|2022-03-21 13:46:10|4511.3|4489.3|4514.3|4494.3|4514.3|4494.3|4510.3|4489.3|1
1647870380000|2022-03-21 13:46:20||4496.3||4497.3||4497.3||4496.3|0
1647870390000|2022-03-21 13:46:30|4513.3|4496.3|4513.3|4497.3|4514.3|4497.3|4511.3|4496.3|0
1647870400000|2022-03-21 13:46:40||4494.3||4497.3||4497.3||4494.3|0
1647870410000|2022-03-21 13:46:50|4512.3||4512.3||4512.3||4512.3||0
1647870420000|2022-03-21 13:47:00|4511.3|4496.3|4511.3|4495.3|4511.3|4496.3|4510.3|4494.3|0
1647870430000|2022-03-21 13:47:10||4496.3||4496.3||4496.3||4496.3|0
1647870440000|2022-03-21 13:47:20|4510.3|4497.3|4510.3|4494.3|4510.3|4498.3|4510.3|4494.3|0
1647870450000|2022-03-21 13:47:30|4506.3|4492.3|4505.3|4489.3|4506.3|4492.3|4505.3|4489.3|0
1647870460000|2022-03-21 13:47:40||4486.3||4488.3||4488.3||4486.3|0
1647870470000|2022-03-21 13:47:50||4490.3||4490.3||4490.3||4490.3|0
1647870480000|2022-03-21 13:48:00|4502.3||4502.3||4502.3||4502.3||0
1647870490000|2022-03-21 13:48:10|4501.3|4487.3|4494.3|4485.3|4502.3|4487.3|4494.3|4485.3|5
1647870500000|2022-03-21 13:48:20|4495.3|4486.3|4491.3|4478.3|4495.3|4486.3|4491.3|4478.3|3
1647870510000|2022-03-21 13:48:30|4489.3|4479.3|4489.3|4480.3|4489.3|4481.3|4489.3|4479.3|2
1647870530000|2022-03-21 13:48:50|4486.3|4478.3|4486.3|4462.3|4486.3|4478.3|4486.3|4461.3|6
1647870540000|2022-03-21 13:49:00|4485.3|4472.3|4478.3|4466.3|4485.3|4472.3|4477.3|4462.3|1
1647870550000|2022-03-21 13:49:10|4477.3|4467.3|4478.3|4468.3|4478.3|4468.3|4477.3|4467.3|1
1647870560000|2022-03-21 13:49:20|4482.3|4469.3|4481.3|4469.3|4482.3|4469.3|4481.3|4469.3|7
1647870570000|2022-03-21 13:49:30|4482.3|4464.3|4472.3|4447.3|4482.3|4468.3|4472.3|4446.3|5
1647870580000|2022-03-21 13:49:40||4448.3||4453.3||4453.3||4448.3|0
1647870590000|2022-03-21 13:49:50|4476.3|4456.3|4472.3|4460.3|4479.3|4460.3|4472.3|4456.3|2
1647870600000|2022-03-21 13:50:00|4477.3|4466.3|4480.3|4466.3|4480.3|4466.3|4477.3|4459.3|2
1647870610000|2022-03-21 13:50:10|4481.3|4467.3|4484.3|4468.3|4484.3|4468.3|4481.3|4467.3|0
1647870620000|2022-03-21 13:50:20|4485.3||4489.3||4489.3||4485.3||2
1647870630000|2022-03-21 13:50:30|4488.3|4469.3|4489.3|4473.3|4489.3|4473.3|4488.3|4469.3|0
1647870640000|2022-03-21 13:50:40||4474.3||4475.3||4475.3||4474.3|0
1647870650000|2022-03-21 13:50:50|4491.3|4474.3|4491.3|4474.3|4491.3|4476.3|4491.3|4474.3|1
1647870660000|2022-03-21 13:51:00||4478.3||4479.3||4479.3||4478.3|0
1647870670000|2022-03-21 13:51:10|4490.3|4478.3|4491.3|4479.3|4491.3|4479.3|4490.3|4478.3|0
1647870680000|2022-03-21 13:51:20||4478.3||4478.3||4478.3||4478.3|0
1647870690000|2022-03-21 13:51:30|4490.3|4479.3|4490.3|4478.3|4490.3|4479.3|4489.3|4478.3|1
1647870700000|2022-03-21 13:51:40|4488.3|4474.3|4486.3|4472.3|4488.3|4475.3|4486.3|4472.3|1
1647870710000|2022-03-21 13:51:50|4488.3|4471.3|4484.3|4471.3|4488.3|4473.3|4484.3|4471.3|1
1647870720000|2022-03-21 13:52:00|4483.3|4468.3|4481.3|4465.3|4484.3|4469.3|4480.3|4464.3|2
1647870730000|2022-03-21 13:52:10|4480.3|4466.3|4481.3|4464.3|4481.3|4466.3|4480.3|4464.3|2
1647870740000|2022-03-21 13:52:20|4478.3|4463.3|4472.3|4459.3|4478.3|4464.3|4472.3|4457.3|0
1647870750000|2022-03-21 13:52:30|4469.3|4451.3|4469.3|4452.3|4469.3|4458.3|4469.3|4447.3|2
1647870760000|2022-03-21 13:52:40|4471.3|4460.3|4462.3|4451.3|4471.3|4460.3|4462.3|4447.3|5
1647870770000|2022-03-21 13:52:50|4459.3|4450.3|4459.3|4446.3|4459.3|4450.3|4459.3|4446.3|0
1647870780000|2022-03-21 13:53:00|4457.3|4447.3|4458.3|4447.3|4459.3|4447.3|4457.3|4447.3|17
1647870790000|2022-03-21 13:53:10|4459.3|4448.3|4457.3|4444.3|4459.3|4448.3|4457.3|4439.3|23
1647870800000|2022-03-21 13:53:20|4459.3|4447.3|4459.3|4447.3|4459.3|4451.3|4458.3|4447.3|5
1647870810000|2022-03-21 13:53:30|4457.3|4451.3|4457.3|4448.3|4457.3|4451.3|4457.3|4447.3|1
1647870820000|2022-03-21 13:53:40|4455.3|4447.3|4453.3|4443.3|4457.3|4447.3|4453.3|4441.3|6
1647870830000|2022-03-21 13:53:50|4455.3|4439.3|4452.3|4441.3|4455.3|4441.3|4452.3|4438.3|6
1647870840000|2022-03-21 13:54:00|4451.3|4438.3|4449.3|4438.3|4451.3|4439.3|4449.3|4438.3|6
1647870850000|2022-03-21 13:54:10|4448.3||4447.3||4449.3||4447.3||1
1647870860000|2022-03-21 13:54:20|4449.3|4442.3|4450.3|4442.3|4451.3|4442.3|4449.3|4442.3|6
1647870870000|2022-03-21 13:54:30|4451.3|4443.3|4450.3|4436.3|4451.3|4443.3|4450.3|4436.3|18
1647870880000|2022-03-21 13:54:40||4440.3||4436.3||4440.3||4436.3|5
1647870900000|2022-03-21 13:55:00|4451.3|4437.3|4451.3|4440.3|4451.3|4440.3|4450.3|4437.3|11
1647870910000|2022-03-21 13:55:10||4439.3||4439.3||4440.3||4439.3|0
1647870920000|2022-03-21 13:55:20|4450.3|4440.3|4451.3|4439.3|4451.3|4440.3|4450.3|4439.3|0
1647870930000|2022-03-21 13:55:30|4457.3|4440.3|4456.3|4444.3|4458.3|4445.3|4454.3|4440.3|41
1647870940000|2022-03-21 13:55:40|4458.3|4445.3|4458.3|4445.3|4458.3|4445.3|4452.3|4444.3|30
1647870950000|2022-03-21 13:55:50|4457.3||4458.3||4458.3||4457.3||0
1647870960000|2022-03-21 13:56:00||4446.3||4446.3||4446.3||4446.3|0
1647870970000|2022-03-21 13:56:10|4456.3|4445.3|4456.3|4445.3|4456.3|4445.3|4456.3|4445.3|0
1647870980000|2022-03-21 13:56:20|4458.3|4446.3|4464.3|4452.3|4464.3|4453.3|4458.3|4446.3|4
1647870990000|2022-03-21 13:56:30|4462.3|4453.3|4462.3|4452.3|4462.3|4453.3|4461.3|4452.3|0
1647871000000|2022-03-21 13:56:40|4464.3|4453.3|4464.3|4452.3|4464.3|4453.3|4464.3|4452.3|1
1647871010000|2022-03-21 13:56:50|4472.3|4454.3|4472.3|4456.3|4472.3|4457.3|4472.3|4454.3|1
1647871020000|2022-03-21 13:57:00|4470.3|4457.3|4472.3|4458.3|4472.3|4458.3|4470.3|4457.3|0
1647871030000|2022-03-21 13:57:10|4471.3|4457.3|4471.3|4457.3|4471.3|4457.3|4471.3|4457.3|0
1647871040000|2022-03-21 13:57:20||4456.3||4456.3||4456.3||4456.3|0
1647871050000|2022-03-21 13:57:30||4457.3||4456.3||4457.3||4456.3|0
1647871060000|2022-03-21 13:57:40|4470.3|4454.3|4468.3|4453.3|4470.3|4454.3|4468.3|4453.3|0
1647871070000|2022-03-21 13:57:50|4467.3||4466.3||4468.3||4466.3||0
1647871080000|2022-03-21 13:58:00|4465.3||4466.3||4466.3||4465.3||0
1647871090000|2022-03-21 13:58:10|4470.3|4454.3|4470.3|4457.3|4470.3|4457.3|4470.3|4454.3|2
1647871100000|2022-03-21 13:58:20||4456.3||4457.3||4457.3||4456.3|0
1647871110000|2022-03-21 13:58:30|4469.3|4456.3|4470.3|4456.3|4470.3|4456.3|4469.3|4456.3|0
1647871120000|2022-03-21 13:58:40|4469.3|4455.3|4469.3|4454.3|4470.3|4457.3|4469.3|4454.3|0
1647871130000|2022-03-21 13:58:50|4470.3|4455.3|4469.3|4458.3|4470.3|4458.3|4469.3|4454.3|0
1647871140000|2022-03-21 13:59:00|4470.3|4454.3|4470.3|4452.3|4470.3|4455.3|4469.3|4452.3|2
1647871150000|2022-03-21 13:59:10|4469.3|4455.3|4470.3|4454.3|4470.3|4456.3|4469.3|4452.3|0
1647871160000|2022-03-21 13:59:20|4469.3||4469.3||4470.3||4469.3||0
1647871170000|2022-03-21 13:59:30|4467.3|4455.3|4468.3|4455.3|4469.3|4455.3|4467.3|4455.3|0
1647871180000|2022-03-21 13:59:40||4456.3||4454.3||4456.3||4454.3|1
1647871190000|2022-03-21 13:59:50|4464.3|4450.3|4470.3|4455.3|4472.3|4455.3|4464.3|4450.3|25
1647871200000|2022-03-21 14:00:00|4472.3|4451.3|4467.3|4450.3|4472.3|4451.3|4467.3|4450.3|15
1647871210000|2022-03-21 14:00:10||4458.3||4450.3||4458.3||4450.3|1
1647871220000|2022-03-21 14:00:20|4466.3||4465.3||4466.3||4463.3||0
1647871230000|2022-03-21 14:00:30|4463.3|4451.3|4464.3|4450.3|4465.3|4451.3|4463.3|4450.3|1
1647871240000|2022-03-21 14:00:40|4465.3|4451.3|4462.3|4450.3|4465.3|4452.3|4462.3|4450.3|3
1647871250000|2022-03-21 14:00:50|4461.3||4461.3||4461.3||4461.3||0
1647871260000|2022-03-21 14:01:00|4462.3|4451.3|4462.3|4451.3|4462.3|4451.3|4462.3|4451.3|5
1647871270000|2022-03-21 14:01:10||4450.3||4451.3||4451.3||4450.3|3
1647871280000|2022-03-21 14:01:20|4456.3|4450.3|4456.3|4444.3|4456.3|4451.3|4456.3|4441.3|3
1647871290000|2022-03-21 14:01:30|4455.3|4441.3|4456.3|4444.3|4456.3|4446.3|4455.3|4441.3|3
1647871300000|2022-03-21 14:01:40||4445.3||4443.3||4445.3||4441.3|0
1647871310000|2022-03-21 14:01:50|4457.3|4444.3|4456.3|4444.3|4457.3|4450.3|4456.3|4444.3|1
1647871320000|2022-03-21 14:02:00|4455.3|4443.3|4456.3|4445.3|4456.3|4445.3|4455.3|4443.3|0
1647871330000|2022-03-21 14:02:10||4444.3||4444.3||4444.3||4444.3|0
1647871340000|2022-03-21 14:02:20||4443.3||4442.3||4444.3||4442.3|2
1647871360000|2022-03-21 14:02:40||4438.3||4442.3||4443.3||4438.3|10
1647871370000|2022-03-21 14:02:50||4441.3||4440.3||4441.3||4428.3|6
1647871380000|2022-03-21 14:03:00|4457.3|4441.3|4457.3|4444.3|4457.3|4444.3|4457.3|4441.3|1
1647871400000|2022-03-21 14:03:20|4463.3||4464.3||4465.3||4463.3||5
1647871410000|2022-03-21 14:03:30||4445.3||4447.3||4447.3||4445.3|0
1647871420000|2022-03-21 14:03:40||4456.3||4447.3||4456.3||4447.3|1
1647871430000|2022-03-21 14:03:50|4465.3|4448.3|4470.3|4452.3|4472.3|4452.3|4465.3|4448.3|1
1647871440000|2022-03-21 14:04:00|4469.3|4453.3|4468.3|4452.3|4469.3|4456.3|4468.3|4452.3|1
1647871450000|2022-03-21 14:04:10|4467.3|4450.3|4465.3|4450.3|4467.3|4450.3|4465.3|4450.3|0
1647871460000|2022-03-21 14:04:20|4466.3||4466.3||4466.3||4466.3||0
1647871470000|2022-03-21 14:04:30|4467.3||4467.3||4467.3||4467.3||0
1647871480000|2022-03-21 14:04:40|4466.3|4456.3|4466.3|4450.3|4466.3|4456.3|4465.3|4450.3|1
1647871490000|2022-03-21 14:04:50|4465.3|4448.3|4458.3|4445.3|4465.3|4448.3|4457.3|4445.3|0
1647871500000|2022-03-21 14:05:00|4455.3|4444.3|4449.3|4434.3|4456.3|4444.3|4449.3|4434.3|3
1647871510000|2022-03-21 14:05:10|4450.3|4432.3|4454.3|4438.3|4455.3|4438.3|4450.3|4432.3|0
1647871520000|2022-03-21 14:05:20|4453.3||4455.3||4455.3||4450.3||0
1647871530000|2022-03-21 14:05:30|4453.3|4439.3|4454.3|4440.3|4455.3|4440.3|4450.3|4439.3|1
1647871540000|2022-03-21 14:05:40|4455.3|4437.3|4453.3|4437.3|4455.3|4437.3|4450.3|4437.3|1
1647871550000|2022-03-21 14:05:50|4455.3|4438.3|4452.3|4435.3|4455.3|4438.3|4452.3|4435.3|3
1647871560000|2022-03-21 14:06:00|4447.3|4436.3|4453.3|4437.3|4455.3|4437.3|4447.3|4436.3|1
1647871570000|2022-03-21 14:06:10|4455.3|4438.3|4454.3|4438.3|4455.3|4438.3|4454.3|4438.3|0
1647871580000|2022-03-21 14:06:20|4453.3|4439.3|4446.3|4437.3|4453.3|4439.3|4446.3|4437.3|2
1647871590000|2022-03-21 14:06:30|4444.3|4433.3|4446.3|4432.3|4446.3|4433.3|4444.3|4431.3|4
1647871600000|2022-03-21 14:06:40|4445.3|4431.3|4444.3|4431.3|4445.3|4431.3|4444.3|4431.3|0
1647871610000|2022-03-21 14:06:50|4446.3|4427.3|4443.3|4427.3|4446.3|4427.3|4443.3|4427.3|1
1647871620000|2022-03-21 14:07:00|4442.3|4424.3|4439.3|4424.3|4444.3|4425.3|4438.3|4424.3|0
1647871630000|2022-03-21 14:07:10|4438.3|4422.3|4436.3|4421.3|4439.3|4422.3|4436.3|4421.3|1
1647871640000|2022-03-21 14:07:20|4437.3|4419.3|4435.3|4419.3|4437.3|4420.3|4434.3|4419.3|0
1647871650000|2022-03-21 14:07:30|4436.3|4420.3|4435.3|4417.3|4436.3|4420.3|4435.3|4417.3|4
1647871660000|2022-03-21 14:07:40|4434.3||4434.3||4434.3||4433.3||0
1647871670000|2022-03-21 14:07:50|4428.3|4416.3|4422.3|4397.3|4428.3|4416.3|4421.3|4397.3|12
1647871680000|2022-03-21 14:08:00||4409.3||4406.3||4409.3||4397.3|6
1647871690000|2022-03-21 14:08:10||4407.3||4409.3||4409.3||4406.3|1
1647871700000|2022-03-21 14:08:20||4410.3||4411.3||4411.3||4408.3|2
1647871710000|2022-03-21 14:08:30|4428.3|4412.3|4428.3|4412.3|4428.3|4412.3|4428.3|4411.3|5
1647871720000|2022-03-21 14:08:40|4435.3|4413.3|4434.3|4414.3|4435.3|4414.3|4434.3|4413.3|1
1647871730000|2022-03-21 14:08:50|4433.3||4433.3||4433.3||4433.3||0
1647871740000|2022-03-21 14:09:00|4432.3|4416.3|4433.3|4416.3|4433.3|4416.3|4431.3|4416.3|0
1647871750000|2022-03-21 14:09:10||4414.3||4414.3||4414.3||4414.3|0
1647871770000|2022-03-21 14:09:30||4411.3||4412.3||4412.3||4411.3|2
1647871780000|2022-03-21 14:09:40||4411.3||4412.3||4412.3||4411.3|0
1647871790000|2022-03-21 14:09:50||4413.3||4417.3||4417.3||4413.3|0
1647871810000|2022-03-21 14:10:10|4427.3||4433.3||4433.3||4427.3||2
1647871820000|2022-03-21 14:10:20||4419.3||4419.3||4419.3||4419.3|0
1647871830000|2022-03-21 14:10:30|4435.3|4420.3|4437.3|4422.3|4437.3|4427.3|4435.3|4419.3|6
1647871840000|2022-03-21 14:10:40|4441.3|4423.3|4438.3|4422.3|4441.3|4423.3|4438.3|4422.3|0
1647871850000|2022-03-21 14:10:50|4442.3|4416.3|4439.3|4424.3|4442.3|4424.3|4439.3|4416.3|0
1647871860000|2022-03-21 14:11:00|4443.3|4425.3|4447.3|4430.3|4447.3|4430.3|4440.3|4425.3|1
1647871870000|2022-03-21 14:11:10|4458.3|4432.3|4448.3|4433.3|4458.3|4433.3|4448.3|4432.3|0
1647871880000|2022-03-21 14:11:20|||||||||1
1647871890000|2022-03-21 14:11:30|4447.3|4432.3|4444.3|4416.3|4447.3|4432.3|4444.3|4416.3|2
1647871900000|2022-03-21 14:11:40|4432.3|4417.3|4432.3|4417.3|4432.3|4417.3|4431.3|4417.3|1
1647871910000|2022-03-21 14:11:50||4418.3||4417.3||4418.3||4417.3|0
1647871920000|2022-03-21 14:12:00||4414.3||4415.3||4415.3||4414.3|1
1647871940000|2022-03-21 14:12:20|4433.3|4414.3|4433.3|4414.3|4434.3|4414.3|4431.3|4414.3|0
1647871950000|2022-03-21 14:12:30|4434.3|4415.3|4438.3|4419.3|4439.3|4428.3|4434.3|4414.3|1
1647871960000|2022-03-21 14:12:40|4439.3|4425.3|4438.3|4419.3|4439.3|4425.3|4437.3|4419.3|1
1647871970000|2022-03-21 14:12:50|4436.3|4416.3|4434.3|4414.3|4437.3|4416.3|4434.3|4414.3|0
1647871980000|2022-03-21 14:13:00|4433.3||4431.3||4433.3||4431.3||0
1647871990000|2022-03-21 14:13:10|4432.3||4432.3||4432.3||4431.3||1
1647872000000|2022-03-21 14:13:20|4431.3|4415.3|4429.3|4415.3|4431.3|4415.3|4429.3|4415.3|0
1647872010000|2022-03-21 14:13:30|4430.3||4429.3||4430.3||4428.3||0
1647872020000|2022-03-21 14:13:40|4430.3|4416.3|4430.3|4416.3|4430.3|4417.3|4425.3|4415.3|1
1647872030000|2022-03-21 14:13:50||4415.3||4416.3||4416.3||4415.3|0
1647872040000|2022-03-21 14:14:00|4424.3|4418.3|4430.3|4416.3|4430.3|4418.3|4424.3|4416.3|2
1647872050000|2022-03-21 14:14:10|4429.3||4429.3||4429.3||4429.3||0
1647872060000|2022-03-21 14:14:20|4426.3|4415.3|4421.3|4411.3|4426.3|4415.3|4421.3|4411.3|8
1647872070000|2022-03-21 14:14:30|4423.3||4420.3||4423.3||4418.3||1
1647872080000|2022-03-21 14:14:40|4429.3|4412.3|4430.3|4412.3|4430.3|4412.3|4429.3|4411.3|5
1647872100000|2022-03-21 14:15:00||4413.3||4416.3||4416.3||4413.3|0
1647872110000|2022-03-21 14:15:10||4415.3||4414.3||4416.3||4413.3|0
1647872120000|2022-03-21 14:15:20|4429.3|4413.3|4430.3|4414.3|4430.3|4414.3|4429.3|4412.3|0
1647872130000|2022-03-21 14:15:30||4415.3||4416.3||4416.3||4415.3|0
1647872140000|2022-03-21 14:15:40||4414.3||4416.3||4417.3||4414.3|1
1647872150000|2022-03-21 14:15:50||4415.3||4414.3||4416.3||4414.3|0
1647872170000|2022-03-21 14:16:10|4429.3|4412.3|4422.3|4409.3|4429.3|4412.3|4422.3|4406.3|0
1647872180000|2022-03-21 14:16:20|4423.3|4406.3|4422.3|4408.3|4424.3|4408.3|4422.3|4406.3|0
1647872190000|2022-03-21 14:16:30|4425.3|4409.3|4425.3|4406.3|4425.3|4409.3|4425.3|4406.3|2
1647872200000|2022-03-21 14:16:40|4424.3||4424.3||4424.3||4424.3||0
1647872210000|2022-03-21 14:16:50|4423.3|4404.3|4421.3|4408.3|4423.3|4408.3|4421.3|4404.3|0
1647872220000|2022-03-21 14:17:00|4423.3|4409.3|4424.3|4410.3|4424.3|4410.3|4423.3|4409.3|0
1647872230000|2022-03-21 14:17:10|4423.3|4409.3|4423.3|4408.3|4423.3|4410.3|4423.3|4408.3|0
1647872240000|2022-03-21 14:17:20|4421.3||4423.3||4423.3||4421.3||0
1647872250000|2022-03-21 14:17:30|4422.3|4409.3|4421.3|4409.3|4422.3|4410.3|4421.3|4409.3|5
1647872260000|2022-03-21 14:17:40|4422.3|4410.3|4428.3|4411.3|4428.3|4411.3|4422.3|4410.3|0
1647872270000|2022-03-21 14:17:50|4423.3|4410.3|4429.3|4411.3|4430.3|4411.3|4423.3|4410.3|1
1647872280000|2022-03-21 14:18:00|4437.3|4410.3|4426.3|4414.3|4437.3|4414.3|4426.3|4410.3|0
1647872290000|2022-03-21 14:18:10|4425.3||4424.3||4437.3||4423.3||0
1647872300000|2022-03-21 14:18:20|4427.3||4422.3||4427.3||4422.3||0
1647872310000|2022-03-21 14:18:30|4437.3||4427.3||4437.3||4426.3||5
1647872320000|2022-03-21 14:18:40|4430.3||4426.3||4431.3||4426.3||0
1647872340000|2022-03-21 14:19:00|4427.3|4416.3|4424.3|4416.3|4427.3|4416.3|4424.3|4416.3|0
1647872360000|2022-03-21 14:19:20|4422.3|4414.3|4421.3|4410.3|4422.3|4414.3|4420.3|4410.3|6
1647872370000|2022-03-21 14:19:30|4420.3|4409.3|4421.3|4410.3|4421.3|4410.3|4420.3|4409.3|0
1647872380000|2022-03-21 14:19:40||4409.3||4410.3||4410.3||4409.3|0
1647872390000|2022-03-21 14:19:50|4420.3|4409.3|4421.3|4409.3|4421.3|4410.3|4420.3|4409.3|0
1647872400000|2022-03-21 14:20:00|4419.3|4405.3|4419.3|4405.3|4419.3|4406.3|4419.3|4405.3|2
1647872410000|2022-03-21 14:20:10|4416.3|4404.3|4415.3|4400.3|4416.3|4404.3|4414.3|4400.3|0
1647872420000|2022-03-21 14:20:20|4411.3|4399.3|4410.3|4398.3|4415.3|4399.3|4409.3|4397.3|0
1647872430000|2022-03-21 14:20:30|4411.3|4397.3|4409.3|4396.3|4411.3|4397.3|4406.3|4396.3|0
1647872440000|2022-03-21 14:20:40|4410.3|4397.3|4408.3|4397.3|4410.3|4397.3|4404.3|4396.3|0
1647872450000|2022-03-21 14:20:50|4407.3|4396.3|4403.3|4396.3|4408.3|4396.3|4403.3|4396.3|2
1647872460000|2022-03-21 14:21:00|4402.3|4393.3|4404.3|4392.3|4404.3|4394.3|4400.3|4392.3|4
1647872470000|2022-03-21 14:21:10||4391.3||4388.3||4391.3||4388.3|1
1647872480000|2022-03-21 14:21:20|4402.3||4400.3||4404.3||4399.3||0
1647872490000|2022-03-21 14:21:30|4401.3|4387.3|4398.3|4387.3|4401.3|4387.3|4395.3|4387.3|0
1647872500000|2022-03-21 14:21:40|4394.3|4385.3|4398.3|4383.3|4398.3|4385.3|4394.3|4378.3|1
1647872510000|2022-03-21 14:21:50|4392.3|4378.3|4392.3|4380.3|4392.3|4382.3|4392.3|4378.3|1
1647872520000|2022-03-21 14:22:00|4398.3|4381.3|4402.3|4382.3|4404.3|4382.3|4392.3|4381.3|7
1647872530000|2022-03-21 14:22:10|4401.3|4383.3|4396.3|4383.3|4402.3|4383.3|4394.3|4383.3|0
1647872540000|2022-03-21 14:22:20|4398.3|4384.3|4401.3|4386.3|4404.3|4387.3|4398.3|4384.3|0
1647872550000|2022-03-21 14:22:30|4402.3|4387.3|4402.3|4387.3|4402.3|4387.3|4402.3|4386.3|6
1647872560000|2022-03-21 14:22:40||4388.3||4388.3||4388.3||4388.3|0
1647872570000|2022-03-21 14:22:50||4387.3||4388.3||4389.3||4386.3|1
1647872580000|2022-03-21 14:23:00|4401.3|4384.3|4396.3|4382.3|4401.3|4384.3|4395.3|4382.3|1
1647872590000|2022-03-21 14:23:10|4394.3|4381.3|4389.3|4380.3|4395.3|4381.3|4389.3|4377.3|0
1647872600000|2022-03-21 14:23:20|4394.3|4383.3|4394.3|4383.3|4394.3|4383.3|4393.3|4383.3|3
1647872610000|2022-03-21 14:23:30|4397.3|4384.3|4398.3|4384.3|4398.3|4384.3|4397.3|4384.3|1
1647872620000|2022-03-21 14:23:40|4397.3|4383.3|4395.3|4383.3|4397.3|4383.3|4392.3|4383.3|0
1647872630000|2022-03-21 14:23:50|4394.3||4392.3||4394.3||4392.3||0
1647872640000|2022-03-21 14:24:00|||||||||1
1647872650000|2022-03-21 14:24:10||4378.3||4380.3||4380.3||4378.3|2
1647872660000|2022-03-21 14:24:20|4397.3|4381.3|4396.3|4382.3|4397.3|4382.3|4396.3|4381.3|5
1647872670000|2022-03-21 14:24:30|4404.3|4383.3|4403.3|4383.3|4404.3|4383.3|4403.3|4383.3|5
1647872680000|2022-03-21 14:24:40|4404.3|4389.3|4401.3|4389.3|4404.3|4390.3|4398.3|4389.3|5
1647872690000|2022-03-21 14:24:50|4402.3|4386.3|4402.3|4391.3|4402.3|4391.3|4402.3|4386.3|0
1647872700000|2022-03-21 14:25:00||4387.3||4390.3||4390.3||4387.3|0
1647872710000|2022-03-21 14:25:10||4387.3||4383.3||4388.3||4383.3|0
1647872720000|2022-03-21 14:25:20||4387.3||4386.3||4387.3||4383.3|0
1647872730000|2022-03-21 14:25:30|4401.3||4400.3||4401.3||4400.3||0
1647872740000|2022-03-21 14:25:40|4398.3|4383.3|4396.3|4383.3|4398.3|4385.3|4396.3|4383.3|0
1647872750000|2022-03-21 14:25:50||4379.3||4382.3||4382.3||4379.3|0
1647872760000|2022-03-21 14:26:00|4395.3|4379.3|4394.3|4380.3|4395.3|4380.3|4394.3|4379.3|0
1647872780000|2022-03-21 14:26:20||4377.3||4378.3||4378.3||4377.3|0
1647872790000|2022-03-21 14:26:30|4395.3|4379.3|4395.3|4380.3|4395.3|4380.3|4395.3|4379.3|0
1647872800000|2022-03-21 14:26:40|4394.3||4393.3||4394.3||4392.3||1
1647872810000|2022-03-21 14:26:50|4392.3||4392.3||4392.3||4392.3||0
1647872820000|2022-03-21 14:27:00||4377.3||4378.3||4378.3||4377.3|0
1647872850000|2022-03-21 14:27:30|4393.3||4393.3||4393.3||4393.3||0
1647872860000|2022-03-21 14:27:40|4392.3||4392.3||4392.3||4392.3||0
1647872880000|2022-03-21 14:28:00||4380.3||4381.3||4381.3||4380.3|2
1647872890000|2022-03-21 14:28:10|4397.3||4399.3||4399.3||4397.3||6
1647872900000|2022-03-21 14:28:20|4398.3|4380.3|4394.3|4380.3|4398.3|4383.3|4394.3|4380.3|5
1647872910000|2022-03-21 14:28:30|4392.3|4378.3|4392.3|4377.3|4392.3|4378.3|4392.3|4377.3|0
1647872920000|2022-03-21 14:28:40|4391.3|4378.3|4392.3|4378.3|4394.3|4378.3|4387.3|4378.3|1
1647872930000|2022-03-21 14:28:50|4388.3|4377.3|4391.3|4377.3|4391.3|4377.3|4386.3|4377.3|2
1647872940000|2022-03-21 14:29:00|4390.3||4392.3||4394.3||4390.3||0
1647872950000|2022-03-21 14:29:10|4388.3||4387.3||4392.3||4386.3||0
1647872960000|2022-03-21 14:29:20|4386.3|4373.3|4390.3|4373.3|4391.3|4373.3|4385.3|4372.3|2
1647872970000|2022-03-21 14:29:30|4385.3|4372.3|4384.3|4373.3|4390.3|4373.3|4384.3|4372.3|0
1647872980000|2022-03-21 14:29:40|4387.3|4372.3|4382.3|4372.3|4390.3|4372.3|4382.3|4372.3|0
1647872990000|2022-03-21 14:29:50|4383.3|4371.3|4388.3|4372.3|4388.3|4372.3|4378.3|4371.3|6
1647873000000|2022-03-21 14:30:00|4389.3|4373.3|4390.3|4373.3|4391.3|4373.3|4380.3|4373.3|1
1647873010000|2022-03-21 14:30:10|4391.3|4374.3|4381.3|4367.3|4392.3|4374.3|4381.3|4365.3|32
1647873020000|2022-03-21 14:30:20|4382.3||4382.3||4382.3||4381.3||0
1647873030000|2022-03-21 14:30:30|4381.3|4363.3|4382.3|4365.3|4382.3|4365.3|4381.3|4363.3|3
1647873040000|2022-03-21 14:30:40|||||||||1
1647873050000|2022-03-21 14:30:50||4367.3||4365.3||4370.3||4365.3|0
1647873060000|2022-03-21 14:31:00||4368.3||4367.3||4368.3||4365.3|0
1647873070000|2022-03-21 14:31:10|4387.3|4368.3|4387.3|4372.3|4387.3|4372.3|4387.3|4368.3|2
1647873080000|2022-03-21 14:31:20||4369.3||4376.3||4376.3||4369.3|0
1647873090000|2022-03-21 14:31:30|4388.3|4379.3|4388.3|4379.3|4388.3|4379.3|4388.3|4379.3|0
1647873100000|2022-03-21 14:31:40|4395.3||4397.3||4397.3||4395.3||5
1647873110000|2022-03-21 14:31:50|4396.3|4377.3|4390.3|4377.3|4396.3|4377.3|4390.3|4377.3|1
1647873120000|2022-03-21 14:32:00|4389.3|4376.3|4389.3|4376.3|4390.3|4376.3|4389.3|4376.3|0
1647873130000|2022-03-21 14:32:10|4390.3||4390.3||4390.3||4389.3||0
1647873140000|2022-03-21 14:32:20|4389.3|4372.3|4389.3|4374.3|4390.3|4374.3|4389.3|4372.3|1
1647873150000|2022-03-21 14:32:30|4390.3|4372.3|4384.3|4372.3|4390.3|4372.3|4384.3|4372.3|0
1647873160000|2022-03-21 14:32:40|4390.3|4373.3|4390.3|4375.3|4390.3|4375.3|4389.3|4373.3|2
1647873170000|2022-03-21 14:32:50|4394.3|4377.3|4395.3|4378.3|4395.3|4379.3|4394.3|4377.3|0
1647873180000|2022-03-21 14:33:00|4396.3||4395.3||4396.3||4395.3||0
1647873190000|2022-03-21 14:33:10|4394.3|4379.3|4396.3|4378.3|4396.3|4379.3|4394.3|4378.3|0
1647873200000|2022-03-21 14:33:20|4395.3|4381.3|4396.3|4382.3|4396.3|4382.3|4395.3|4381.3|0
1647873210000|2022-03-21 14:33:30|4392.3|4383.3|4396.3|4383.3|4396.3|4383.3|4392.3|4383.3|1
1647873220000|2022-03-21 14:33:40||4382.3||4382.3||4383.3||4382.3|0
1647873230000|2022-03-21 14:33:50|4392.3|4383.3|4396.3|4383.3|4396.3|4383.3|4392.3|4382.3|1
1647873240000|2022-03-21 14:34:00|4400.3|4382.3|4398.3|4382.3|4400.3|4382.3|4398.3|4382.3|10
1647873250000|2022-03-21 14:34:10||4383.3||4382.3||4383.3||4382.3|0
1647873260000|2022-03-21 14:34:20|4397.3|4377.3|4392.3|4377.3|4397.3|4377.3|4392.3|4377.3|3
1647873270000|2022-03-21 14:34:30|4390.3|4376.3|4389.3|4372.3|4390.3|4377.3|4389.3|4372.3|0
1647873280000|2022-03-21 14:34:40|4388.3|4376.3|4382.3|4372.3|4389.3|4376.3|4382.3|4372.3|1
1647873290000|2022-03-21 14:34:50|4389.3|4373.3|4389.3|4373.3|4389.3|4376.3|4389.3|4372.3|2
1647873300000|2022-03-21 14:35:00||4372.3||4372.3||4372.3||4372.3|0
1647873310000|2022-03-21 14:35:10|4388.3||4388.3||4388.3||4388.3||0
1647873320000|2022-03-21 14:35:20||4373.3||4373.3||4373.3||4373.3|0
1647873330000|2022-03-21 14:35:30||4372.3||4372.3||4373.3||4372.3|0
1647873340000|2022-03-21 14:35:40||4373.3||4372.3||4373.3||4372.3|0
1647873350000|2022-03-21 14:35:50|4394.3|4373.3|4395.3|4376.3|4395.3|4376.3|4394.3|4373.3|1
1647873360000|2022-03-21 14:36:00|4393.3|4377.3|4390.3|4372.3|4393.3|4378.3|4390.3|4372.3|0
1647873370000|2022-03-21 14:36:10|4389.3||4389.3||4389.3||4389.3||0
1647873390000|2022-03-21 14:36:30|4396.3|4373.3|4397.3|4380.3|4398.3|4380.3|4396.3|4373.3|2
1647873400000|2022-03-21 14:36:40|4398.3|4379.3|4395.3|4379.3|4398.3|4380.3|4395.3|4379.3|0
1647873410000|2022-03-21 14:36:50|4397.3|4380.3|4400.3|4380.3|4400.3|4380.3|4396.3|4380.3|0
1647873420000|2022-03-21 14:37:00|4402.3|4382.3|4401.3|4387.3|4402.3|4391.3|4401.3|4382.3|0
1647873430000|2022-03-21 14:37:10||4388.3||4387.3||4388.3||4384.3|0
1647873440000|2022-03-21 14:37:20||4388.3||4387.3||4392.3||4387.3|1
1647873450000|2022-03-21 14:37:30|4402.3|4389.3|4402.3|4393.3|4402.3|4393.3|4402.3|4389.3|0
1647873460000|2022-03-21 14:37:40||4394.3||4390.3||4394.3||4390.3|19
1647873470000|2022-03-21 14:37:50|4410.3|4392.3|4410.3|4393.3|4410.3|4393.3|4410.3|4392.3|18
1647873480000|2022-03-21 14:38:00|4409.3|4394.3|4406.3|4394.3|4409.3|4394.3|4406.3|4394.3|0
1647873490000|2022-03-21 14:38:10||4395.3||4394.3||4395.3||4394.3|0
1647873500000|2022-03-21 14:38:20|4403.3|4395.3|4403.3|4387.3|4403.3|4395.3|4403.3|4386.3|6
1647873510000|2022-03-21 14:38:30||4391.3||4391.3||4393.3||4391.3|3
1647873520000|2022-03-21 14:38:40|4402.3|4392.3|4402.3|4387.3|4402.3|4392.3|4402.3|4386.3|6
1647873530000|2022-03-21 14:38:50|4398.3|4388.3|4402.3|4389.3|4402.3|4389.3|4398.3|4388.3|3
1647873540000|2022-03-21 14:39:00|4403.3|4384.3|4406.3|4397.3|4407.3|4397.3|4402.3|4384.3|31
1647873550000|2022-03-21 14:39:10|4407.3|4390.3|4409.3|4390.3|4409.3|4390.3|4407.3|4390.3|3
1647873560000|2022-03-21 14:39:20||4391.3||4394.3||4394.3||4391.3|0
1647873570000|2022-03-21 14:39:30||4392.3||4397.3||4397.3||4392.3|0
1647873580000|2022-03-21 14:39:40|4408.3|4400.3|4408.3|4393.3|4408.3|4400.3|4408.3|4393.3|3
1647873600000|2022-03-21 14:40:00||4394.3||4397.3||4398.3||4394.3|0
1647873610000|2022-03-21 14:40:10||4395.3||4395.3||4398.3||4395.3|4
1647873620000|2022-03-21 14:40:20||4396.3||4396.3||4397.3||4395.3|0
1647873630000|2022-03-21 14:40:30|4409.3|4397.3|4409.3|4398.3|4409.3|4398.3|4409.3|4395.3|11
1647873640000|2022-03-21 14:40:40|4410.3|4396.3|4410.3|4396.3|4410.3|4400.3|4410.3|4396.3|6
1647873650000|2022-03-21 14:40:50|4409.3|4401.3|4409.3|4398.3|4409.3|4401.3|4409.3|4395.3|0
1647873660000|2022-03-21 14:41:00|4410.3|4400.3|4410.3|4401.3|4410.3|4401.3|4410.3|4398.3|1
1647873670000|2022-03-21 14:41:10|4409.3|4398.3|4409.3|4400.3|4409.3|4401.3|4409.3|4395.3|2
1647873680000|2022-03-21 14:41:20|4410.3|4401.3|4407.3|4396.3|4410.3|4401.3|4407.3|4395.3|3
1647873690000|2022-03-21 14:41:30|4410.3|4397.3|4410.3|4395.3|4410.3|4402.3|4410.3|4395.3|3
1647873700000|2022-03-21 14:41:40||4396.3||4396.3||4397.3||4395.3|1
1647873710000|2022-03-21 14:41:50|4409.3|4395.3|4408.3|4395.3|4409.3|4398.3|4408.3|4395.3|2
1647873720000|2022-03-21 14:42:00|4405.3|4390.3|4404.3|4388.3|4405.3|4393.3|4404.3|4388.3|3
1647873730000|2022-03-21 14:42:10|4403.3|4386.3|4403.3|4390.3|4403.3|4390.3|4403.3|4382.3|0
1647873740000|2022-03-21 14:42:20|4400.3|4387.3|4408.3|4390.3|4408.3|4390.3|4396.3|4386.3|6
1647873750000|2022-03-21 14:42:30|4409.3|4391.3|4412.3|4393.3|4412.3|4394.3|4409.3|4391.3|3
1647873760000|2022-03-21 14:42:40|4416.3|4394.3|4414.3|4402.3|4416.3|4402.3|4413.3|4394.3|1
1647873770000|2022-03-21 14:42:50|4412.3|4403.3|4409.3|4394.3|4412.3|4406.3|4409.3|4394.3|7
1647873780000|2022-03-21 14:43:00|4410.3|4392.3|4410.3|4392.3|4410.3|4394.3|4410.3|4392.3|0
1647873790000|2022-03-21 14:43:10|4409.3|4393.3|4408.3|4392.3|4409.3|4398.3|4408.3|4392.3|0
1647873800000|2022-03-21 14:43:20|4407.3|4393.3|4405.3|4392.3|4407.3|4394.3|4405.3|4392.3|0
1647873810000|2022-03-21 14:43:30||4383.3||4386.3||4390.3||4383.3|2
1647873820000|2022-03-21 14:43:40||4385.3||4384.3||4389.3||4384.3|0
1647873830000|2022-03-21 14:43:50||4385.3||4385.3||4386.3||4385.3|0
1647873840000|2022-03-21 14:44:00|4404.3|4386.3|4403.3|4385.3|4404.3|4389.3|4403.3|4385.3|0
1647873850000|2022-03-21 14:44:10|4402.3|4384.3|4400.3|4384.3|4402.3|4386.3|4400.3|4384.3|0
1647873860000|2022-03-21 14:44:20|4398.3|4385.3|4397.3|4385.3|4398.3|4386.3|4397.3|4384.3|1
1647873870000|2022-03-21 14:44:30|4398.3|4388.3|4399.3|4389.3|4403.3|4390.3|4398.3|4388.3|10
1647873880000|2022-03-21 14:44:40|4404.3|4391.3|4404.3|4387.3|4404.3|4391.3|4404.3|4386.3|4
1647873900000|2022-03-21 14:45:00||4388.3||4389.3||4390.3||4387.3|0
1647873910000|2022-03-21 14:45:10|4406.3|4388.3|4408.3|4392.3|4410.3|4398.3|4406.3|4388.3|0
1647873920000|2022-03-21 14:45:20|4409.3|4393.3|4406.3|4389.3|4409.3|4394.3|4406.3|4389.3|4
1647873930000|2022-03-21 14:45:30|4405.3|4387.3|4404.3|4386.3|4405.3|4394.3|4404.3|4386.3|0
1647873940000|2022-03-21 14:45:40|4403.3|4387.3|4403.3|4386.3|4403.3|4387.3|4403.3|4386.3|2
1647873950000|2022-03-21 14:45:50|4402.3|4387.3|4405.3|4387.3|4405.3|4389.3|4402.3|4386.3|3
1647873960000|2022-03-21 14:46:00|4408.3|4388.3|4410.3|4395.3|4410.3|4396.3|4408.3|4386.3|2
1647873970000|2022-03-21 14:46:10||4396.3||4397.3||4399.3||4395.3|3
1647873980000|2022-03-21 14:46:20|4411.3|4395.3|4414.3|4404.3|4414.3|4404.3|4411.3|4395.3|16
1647873990000|2022-03-21 14:46:30|4419.3|4402.3|4424.3|4409.3|4424.3|4412.3|4419.3|4402.3|17
1647874000000|2022-03-21 14:46:40|4428.3|4407.3|4428.3|4412.3|4428.3|4414.3|4428.3|4407.3|6
1647874010000|2022-03-21 14:46:50|4425.3|4414.3|4428.3|4417.3|4428.3|4417.3|4425.3|4414.3|0
1647874020000|2022-03-21 14:47:00|4427.3|4418.3|4427.3|4413.3|4427.3|4418.3|4427.3|4412.3|11
1647874030000|2022-03-21 14:47:10||4416.3||4417.3||4417.3||4416.3|0
1647874040000|2022-03-21 14:47:20||4419.3||4413.3||4419.3||4412.3|11
1647874060000|2022-03-21 14:47:40||4412.3||4419.3||4419.3||4412.3|0
1647874070000|2022-03-21 14:47:50|4428.3|4417.3|4428.3|4421.3|4428.3|4421.3|4428.3|4417.3|4
1647874080000|2022-03-21 14:48:00|4431.3|4422.3|4431.3|4422.3|4431.3|4423.3|4431.3|4421.3|6
1647874090000|2022-03-21 14:48:10||4421.3||4422.3||4423.3||4421.3|6
1647874100000|2022-03-21 14:48:20|4430.3|4421.3|4430.3|4417.3|4430.3|4423.3|4430.3|4417.3|13
1647874110000|2022-03-21 14:48:30||4416.3||4416.3||4416.3||4416.3|0
1647874120000|2022-03-21 14:48:40|4429.3|4415.3|4427.3|4417.3|4429.3|4417.3|4427.3|4415.3|3
1647874130000|2022-03-21 14:48:50|4429.3||4431.3||4431.3||4428.3||1
1647874140000|2022-03-21 14:49:00|4430.3||4430.3||4430.3||4430.3||0
1647874150000|2022-03-21 14:49:10||4415.3||4416.3||4416.3||4415.3|0
1647874160000|2022-03-21 14:49:20||4415.3||4416.3||4417.3||4415.3|0
1647874170000|2022-03-21 14:49:30|4431.3|4417.3|4434.3|4420.3|4439.3|4420.3|4431.3|4417.3|9
1647874180000|2022-03-21 14:49:40||4418.3||4420.3||4420.3||4416.3|0
1647874190000|2022-03-21 14:49:50|4439.3|4419.3|4435.3|4421.3|4439.3|4422.3|4435.3|4419.3|0
1647874200000|2022-03-21 14:50:00|4436.3|4420.3|4436.3|4422.3|4436.3|4423.3|4436.3|4420.3|0
1647874210000|2022-03-21 14:50:10|4435.3|4423.3|4436.3|4425.3|4436.3|4429.3|4435.3|4422.3|4
1647874220000|2022-03-21 14:50:20|4435.3|4422.3|4436.3|4425.3|4436.3|4425.3|4435.3|4422.3|0
1647874230000|2022-03-21 14:50:30|4435.3|4422.3|4436.3|4425.3|4436.3|4429.3|4435.3|4422.3|1
1647874240000|2022-03-21 14:50:40|4437.3|4422.3|4437.3|4425.3|4437.3|4426.3|4437.3|4422.3|2
1647874250000|2022-03-21 14:50:50|4439.3|4424.3|4437.3|4422.3|4443.3|4425.3|4437.3|4422.3|0
1647874260000|2022-03-21 14:51:00|4443.3|4424.3|4439.3|4426.3|4443.3|4426.3|4438.3|4422.3|0
1647874270000|2022-03-21 14:51:10||4425.3||4423.3||4425.3||4422.3|0
1647874280000|2022-03-21 14:51:20||4422.3||4425.3||4425.3||4422.3|0
1647874290000|2022-03-21 14:51:30|4443.3|4422.3|4443.3|4427.3|4443.3|4427.3|4437.3|4422.3|5
1647874300000|2022-03-21 14:51:40|4441.3|4429.3|4440.3|4427.3|4441.3|4429.3|4440.3|4427.3|1
1647874310000|2022-03-21 14:51:50|4441.3|4429.3|4441.3|4431.3|4441.3|4431.3|4441.3|4429.3|0
1647874320000|2022-03-21 14:52:00|4445.3||4446.3||4446.3||4445.3||2
1647874330000|2022-03-21 14:52:10||4427.3||4428.3||4430.3||4427.3|0
1647874340000|2022-03-21 14:52:20|4445.3|4422.3|4443.3|4425.3|4445.3|4427.3|4443.3|4422.3|0
1647874350000|2022-03-21 14:52:30|4440.3|4422.3|4440.3|4423.3|4440.3|4425.3|4440.3|4422.3|6
1647874360000|2022-03-21 14:52:40|4441.3|4421.3|4439.3|4421.3|4441.3|4422.3|4439.3|4421.3|0
1647874370000|2022-03-21 14:52:50||4427.3||4426.3||4427.3||4420.3|2
1647874380000|2022-03-21 14:53:00|4437.3|4428.3|4434.3|4424.3|4437.3|4428.3|4434.3|4420.3|4
1647874390000|2022-03-21 14:53:10|4433.3|4420.3|4431.3|4419.3|4433.3|4424.3|4431.3|4416.3|5
1647874400000|2022-03-21 14:53:20|4430.3|4420.3|4431.3|4419.3|4431.3|4420.3|4427.3|4417.3|2
1647874410000|2022-03-21 14:53:30|4430.3||4430.3||4430.3||4430.3||0
1647874420000|2022-03-21 14:53:40|4431.3|4416.3|4431.3|4416.3|4431.3|4418.3|4431.3|4416.3|0
1647874430000|2022-03-21 14:53:50||4418.3||4422.3||4422.3||4416.3|3
1647874440000|2022-03-21 14:54:00|4430.3|4416.3|4430.3|4416.3|4430.3|4422.3|4430.3|4416.3|15
1647874450000|2022-03-21 14:54:10||4422.3||4417.3||4422.3||4416.3|2
1647874460000|2022-03-21 14:54:20|4432.3|4416.3|4436.3|4423.3|4439.3|4423.3|4432.3|4416.3|37
1647874470000|2022-03-21 14:54:30|4437.3|4426.3|4438.3|4426.3|4438.3|4427.3|4435.3|4426.3|21
1647874480000|2022-03-21 14:54:40||4427.3||4428.3||4428.3||4423.3|0
1647874490000|2022-03-21 14:54:50|4437.3||4443.3||4443.3||4437.3||6
1647874500000|2022-03-21 14:55:00|4447.3||4444.3||4447.3||4443.3||0
1647874510000|2022-03-21 14:55:10|4443.3|4429.3|4442.3|4429.3|4443.3|4429.3|4442.3|4429.3|4
1647874520000|2022-03-21 14:55:20|4447.3||4443.3||4447.3||4442.3||1
1647874530000|2022-03-21 14:55:30|4447.3|4438.3|4451.3|4439.3|4453.3|4439.3|4445.3|4438.3|13
1647874540000|2022-03-21 14:55:40|4452.3||4452.3||4453.3||4452.3||2
1647874550000|2022-03-21 14:55:50||4430.3||4430.3||4430.3||4430.3|1
1647874560000|2022-03-21 14:56:00|4453.3|4432.3|4454.3|4435.3|4454.3|4435.3|4453.3|4432.3|0
1647874570000|2022-03-21 14:56:10|4459.3|4439.3|4456.3|4440.3|4459.3|4440.3|4455.3|4439.3|0
1647874580000|2022-03-21 14:56:20|4454.3||4455.3||4455.3||4453.3||0
1647874590000|2022-03-21 14:56:30|4454.3||4451.3||4454.3||4451.3||0
1647874600000|2022-03-21 14:56:40|4450.3||4450.3||4452.3||4450.3||1
1647874610000|2022-03-21 14:56:50|4452.3||4451.3||4452.3||4451.3||0
1647874620000|2022-03-21 14:57:00|4452.3||4451.3||4452.3||4450.3||0
1647874630000|2022-03-21 14:57:10|4452.3|4442.3|4459.3|4443.3|4459.3|4445.3|4452.3|4442.3|8
1647874640000|2022-03-21 14:57:20|4458.3||4456.3||4459.3||4456.3||0
1647874650000|2022-03-21 14:57:30|4454.3|4445.3|4459.3|4446.3|4459.3|4446.3|4454.3|4445.3|0
1647874660000|2022-03-21 14:57:40|4458.3||4458.3||4462.3||4458.3||1
1647874670000|2022-03-21 14:57:50|4462.3|4445.3|4455.3|4445.3|4462.3|4445.3|4452.3|4445.3|0
1647874680000|2022-03-21 14:58:00|4456.3|4446.3|4457.3|4447.3|4458.3|4447.3|4454.3|4443.3|0
1647874690000|2022-03-21 14:58:10|4456.3|4446.3|4457.3|4447.3|4457.3|4447.3|4455.3|4446.3|2
1647874700000|2022-03-21 14:58:20|4458.3|4448.3|4462.3|4448.3|4462.3|4448.3|4458.3|4448.3|1
1647874710000|2022-03-21 14:58:30||4452.3||4448.3||4452.3||4448.3|1
1647874720000|2022-03-21 14:58:40|4461.3|4447.3|4454.3|4441.3|4461.3|4447.3|4453.3|4441.3|1
1647874730000|2022-03-21 14:58:50|4452.3||4459.3||4462.3||4452.3||0
1647874740000|2022-03-21 14:59:00|4458.3||4459.3||4459.3||4454.3||2
1647874750000|2022-03-21 14:59:10|4457.3||4460.3||4460.3||4456.3||0
1647874760000|2022-03-21 14:59:20|4458.3||4461.3||4463.3||4453.3||1
1647874770000|2022-03-21 14:59:30|4460.3||4457.3||4461.3||4454.3||0
1647874780000|2022-03-21 14:59:40|4460.3||4461.3||4461.3||4455.3||1
1647874790000|2022-03-21 14:59:50|4455.3||4459.3||4461.3||4455.3||1
1647874800000|2022-03-21 15:00:00|4462.3||4460.3||4462.3||4460.3||0
1647874810000|2022-03-21 15:00:10|4461.3||4459.3||4461.3||4459.3||0
1647874820000|2022-03-21 15:00:20|4457.3||4456.3||4457.3||4456.3||0
1647874830000|2022-03-21 15:00:30|4458.3||4457.3||4458.3||4457.3||0
1647874840000|2022-03-21 15:00:40|4459.3||4459.3||4459.3||4459.3||0
1647874850000|2022-03-21 15:00:50|4461.3|4443.3|4459.3|4443.3|4461.3|4443.3|4459.3|4443.3|0
1647874860000|2022-03-21 15:01:00||4444.3||4444.3||4444.3||4444.3|0
1647874870000|2022-03-21 15:01:10||4443.3||4443.3||4443.3||4443.3|0
1647874890000|2022-03-21 15:01:30|4464.3|4445.3|4465.3|4447.3|4465.3|4448.3|4464.3|4445.3|1
1647874910000|2022-03-21 15:01:50|4464.3|4448.3|4458.3|4446.3|4464.3|4448.3|4455.3|4446.3|2
1647874920000|2022-03-21 15:02:00|4459.3||4457.3||4459.3||4457.3||0
1647874930000|2022-03-21 15:02:10|4458.3|4447.3|4464.3|4447.3|4464.3|4447.3|4458.3|4447.3|0
1647874940000|2022-03-21 15:02:20|4463.3||4463.3||4464.3||4462.3||0
1647874950000|2022-03-21 15:02:30|4464.3||4464.3||4464.3||4464.3||0
1647874960000|2022-03-21 15:02:40||4448.3||4449.3||4449.3||4448.3|0
1647874970000|2022-03-21 15:02:50|4463.3||4463.3||4463.3||4463.3||0
1647874980000|2022-03-21 15:03:00|4464.3||4463.3||4464.3||4463.3||0
1647874990000|2022-03-21 15:03:10|4462.3|4447.3|4458.3|4447.3|4462.3|4447.3|4458.3|4447.3|1
1647875000000|2022-03-21 15:03:20||4446.3||4446.3||4446.3||4446.3|0
1647875010000|2022-03-21 15:03:30|4456.3|4441.3|4456.3|4441.3|4456.3|4441.3|4456.3|4441.3|1
1647875030000|2022-03-21 15:03:50|4455.3||4454.3||4455.3||4454.3||0
1647875040000|2022-03-21 15:04:00|4452.3||4452.3||4452.3||4452.3||0
1647875050000|2022-03-21 15:04:10|4453.3||4453.3||4453.3||4453.3||1
1647875060000|2022-03-21 15:04:20|4452.3|4433.3|4451.3|4433.3|4452.3|4433.3|4451.3|4433.3|2
1647875070000|2022-03-21 15:04:30|4453.3|4434.3|4453.3|4435.3|4453.3|4435.3|4453.3|4434.3|1
1647875080000|2022-03-21 15:04:40|4452.3||4451.3||4452.3||4451.3||0
1647875090000|2022-03-21 15:04:50|4450.3||4450.3||4450.3||4450.3||0
1647875100000|2022-03-21 15:05:00|4449.3|4429.3|4448.3|4429.3|4449.3|4429.3|4448.3|4429.3|2
1647875110000|2022-03-21 15:05:10|4445.3||4448.3||4448.3||4444.3||1
1647875120000|2022-03-21 15:05:20|4447.3|4416.3|4437.3|4426.3|4448.3|4427.3|4437.3|4416.3|9
1647875130000|2022-03-21 15:05:30|4436.3|4416.3|4438.3|4422.3|4438.3|4425.3|4436.3|4415.3|3
1647875140000|2022-03-21 15:05:40|4436.3|4426.3|4436.3|4421.3|4439.3|4426.3|4434.3|4421.3|2
1647875150000|2022-03-21 15:05:50|4437.3||4435.3||4437.3||4432.3||5
1647875160000|2022-03-21 15:06:00|4439.3|4428.3|4441.3|4422.3|4442.3|4428.3|4439.3|4421.3|10
1647875170000|2022-03-21 15:06:10|4437.3|4421.3|4441.3|4423.3|4441.3|4423.3|4437.3|4421.3|1
1647875180000|2022-03-21 15:06:20|4440.3||4440.3||4441.3||4439.3||0
1647875190000|2022-03-21 15:06:30|4439.3||4439.3||4439.3||4438.3||0
1647875200000|2022-03-21 15:06:40|4438.3||4440.3||4441.3||4438.3||0
1647875210000|2022-03-21 15:06:50|4439.3||4441.3||4441.3||4438.3||1
1647875220000|2022-03-21 15:07:00|4439.3||4439.3||4439.3||4438.3||0
1647875230000|2022-03-21 15:07:10|4438.3||4439.3||4441.3||4434.3||1
1647875240000|2022-03-21 15:07:20|4442.3|4422.3|4441.3|4425.3|4442.3|4425.3|4434.3|4422.3|1
1647875250000|2022-03-21 15:07:30|4440.3||4439.3||4442.3||4439.3||0
1647875260000|2022-03-21 15:07:40|4438.3||4437.3||4439.3||4436.3||1
1647875270000|2022-03-21 15:07:50|4434.3|4416.3|4434.3|4415.3|4434.3|4416.3|4434.3|4415.3|2
1647875280000|2022-03-21 15:08:00|4432.3|4414.3|4431.3|4414.3|4434.3|4414.3|4428.3|4414.3|0
1647875290000|2022-03-21 15:08:10|4433.3|4418.3|4434.3|4418.3|4434.3|4418.3|4430.3|4418.3|3
1647875300000|2022-03-21 15:08:20|4433.3||4433.3||4433.3||4433.3||0
1647875310000|2022-03-21 15:08:30|4434.3||4434.3||4434.3||4434.3||0
1647875320000|2022-03-21 15:08:40|4435.3|4426.3|4436.3|4426.3|4441.3|4426.3|4435.3|4426.3|8
1647875330000|2022-03-21 15:08:50|4441.3|4427.3|4438.3|4427.3|4442.3|4427.3|4437.3|4427.3|0
1647875340000|2022-03-21 15:09:00|4437.3||4437.3||4437.3||4437.3||0
1647875360000|2022-03-21 15:09:20|4442.3|4428.3|4439.3|4429.3|4445.3|4431.3|4439.3|4428.3|2
1647875370000|2022-03-21 15:09:30|4442.3||4443.3||4448.3||4440.3||0
1647875380000|2022-03-21 15:09:40|4448.3||4445.3||4448.3||4444.3||0
1647875390000|2022-03-21 15:09:50|4448.3||4444.3||4448.3||4444.3||0
1647875400000|2022-03-21 15:10:00|4448.3||4445.3||4448.3||4445.3||0
1647875410000|2022-03-21 15:10:10|4446.3|4426.3|4446.3|4429.3|4446.3|4429.3|4446.3|4426.3|0
1647875420000|2022-03-21 15:10:20|4448.3|4431.3|4448.3|4432.3|4448.3|4432.3|4447.3|4431.3|0
1647875440000|2022-03-21 15:10:40|4447.3||4448.3||4448.3||4447.3||0
1647875480000|2022-03-21 15:11:20|4449.3|4435.3|4449.3|4435.3|4449.3|4435.3|4449.3|4435.3|4
1647875490000|2022-03-21 15:11:30|4452.3|4436.3|4452.3|4436.3|4452.3|4436.3|4452.3|4436.3|1
1647875500000|2022-03-21 15:11:40|4455.3|4437.3|4457.3|4443.3|4462.3|4443.3|4455.3|4437.3|1
1647875510000|2022-03-21 15:11:50|4463.3||4457.3||4465.3||4457.3||1
1647875520000|2022-03-21 15:12:00|4465.3|4440.3|4457.3|4440.3|4465.3|4440.3|4456.3|4440.3|1
1647875530000|2022-03-21 15:12:10|4464.3||4458.3||4464.3||4458.3||0
1647875540000|2022-03-21 15:12:20||4441.3||4441.3||4442.3||4441.3|0
1647875560000|2022-03-21 15:12:40|4464.3||4457.3||4464.3||4457.3||0
1647875570000|2022-03-21 15:12:50|4458.3||4458.3||4458.3||4458.3||0
1647875580000|2022-03-21 15:13:00|4456.3||4458.3||4458.3||4456.3||0
1647875590000|2022-03-21 15:13:10|4457.3||4457.3||4457.3||4457.3||0
1647875610000|2022-03-21 15:13:30|4458.3||4457.3||4458.3||4457.3||6
1647875620000|2022-03-21 15:13:40|4458.3||4457.3||4458.3||4457.3||0
1647875630000|2022-03-21 15:13:50||4442.3||4443.3||4443.3||4442.3|0
1647875640000|2022-03-21 15:14:00|4458.3||4456.3||4458.3||4456.3||0
1647875650000|2022-03-21 15:14:10|4458.3||4458.3||4458.3||4455.3||1
1647875660000|2022-03-21 15:14:20|4461.3|4444.3|4464.3|4445.3|4464.3|4445.3|4461.3|4444.3|1
1647875670000|2022-03-21 15:14:30|4462.3||4463.3||4464.3||4462.3||0
1647875680000|2022-03-21 15:14:40|4464.3||4464.3||4464.3||4464.3||0
1647875690000|2022-03-21 15:14:50||4446.3||4447.3||4447.3||4446.3|0
1647875700000|2022-03-21 15:15:00||4448.3||4449.3||4449.3||4448.3|0
1647875710000|2022-03-21 15:15:10|4463.3|4447.3|4463.3|4447.3|4464.3|4447.3|4463.3|4447.3|0
1647875720000|2022-03-21 15:15:20||4445.3||4445.3||4445.3||4445.3|0
1647875730000|2022-03-21 15:15:30|4464.3|4446.3|4464.3|4446.3|4464.3|4446.3|4464.3|4446.3|0
1647875760000|2022-03-21 15:16:00||4447.3||4449.3||4449.3||4447.3|0
1647875770000|2022-03-21 15:16:10||4450.3||4450.3||4450.3||4450.3|0
1647875780000|2022-03-21 15:16:20|4469.3||4470.3||4470.3||4469.3||7
1647875790000|2022-03-21 15:16:30|4474.3||4472.3||4474.3||4471.3||0
1647875800000|2022-03-21 15:16:40|4475.3|4451.3|4476.3|4457.3|4476.3|4457.3|4473.3|4451.3|0
1647875810000|2022-03-21 15:16:50|4475.3|4458.3|4475.3|4458.3|4475.3|4458.3|4475.3|4458.3|0
1647875820000|2022-03-21 15:17:00|4476.3|4459.3|4476.3|4460.3|4476.3|4460.3|4476.3|4459.3|0
1647875830000|2022-03-21 15:17:10||4461.3||4460.3||4461.3||4460.3|0
1647875840000|2022-03-21 15:17:20||4461.3||4460.3||4462.3||4460.3|0
1647875850000|2022-03-21 15:17:30|4488.3|4461.3|4489.3|4469.3|4489.3|4470.3|4479.3|4460.3|10
1647875860000|2022-03-21 15:17:40|4488.3||4485.3||4488.3||4485.3||0
1647875910000|2022-03-21 15:18:30||4472.3||4469.3||4472.3||4469.3|1
1647875930000|2022-03-21 15:18:50|4483.3|4460.3|4483.3|4460.3|4483.3|4460.3|4483.3|4460.3|1
1647875940000|2022-03-21 15:19:00|4481.3||4477.3||4481.3||4477.3||5
1647875980000|2022-03-21 15:19:40||4457.3||4457.3||4457.3||4456.3|0
1647875990000|2022-03-21 15:19:50||4456.3||4458.3||4458.3||4456.3|0
1647876000000|2022-03-21 15:20:00|4476.3|4456.3|4474.3|4456.3|4476.3|4457.3|4474.3|4456.3|0
1647876010000|2022-03-21 15:20:10|4477.3||4475.3||4477.3||4475.3||0
1647876020000|2022-03-21 15:20:20|4477.3||4474.3||4477.3||4474.3||0
1647876030000|2022-03-21 15:20:30|4475.3||4476.3||4477.3||4475.3||0
1647876040000|2022-03-21 15:20:40|4475.3|4457.3|4476.3|4458.3|4477.3|4458.3|4474.3|4457.3|0
1647876050000|2022-03-21 15:20:50|4475.3|4456.3|4474.3|4457.3|4475.3|4457.3|4474.3|4456.3|0
1647876060000|2022-03-21 15:21:00|4476.3|4456.3|4475.3|4458.3|4476.3|4458.3|4475.3|4456.3|0
1647876070000|2022-03-21 15:21:10||4456.3||4457.3||4457.3||4456.3|0
1647876080000|2022-03-21 15:21:20|4471.3|4456.3|4471.3|4457.3|4471.3|4457.3|4471.3|4456.3|0
1647876090000|2022-03-21 15:21:30||4458.3||4459.3||4459.3||4458.3|0
1647876110000|2022-03-21 15:21:50|4472.3||4472.3||4472.3||4472.3||5
1647876160000|2022-03-21 15:22:40|4477.3||4477.3||4477.3||4477.3||1
1647876170000|2022-03-21 15:22:50||4460.3||4462.3||4462.3||4460.3|0
1647876180000|2022-03-21 15:23:00||4461.3||4461.3||4461.3||4461.3|0
1647876190000|2022-03-21 15:23:10||4462.3||4462.3||4462.3||4462.3|0
1647876200000|2022-03-21 15:23:20||4463.3||4463.3||4463.3||4463.3|0
1647876270000|2022-03-21 15:24:30||4464.3||4463.3||4464.3||4463.3|0
1647876280000|2022-03-21 15:24:40||4464.3||4463.3||4464.3||4463.3|0
1647876300000|2022-03-21 15:25:00||4464.3||4464.3||4464.3||4464.3|0
1647876310000|2022-03-21 15:25:10|4484.3||4485.3||4485.3||4484.3||1
1647876320000|2022-03-21 15:25:20||4465.3||4466.3||4466.3||4465.3|0
1647876330000|2022-03-21 15:25:30|4489.3|4467.3|4486.3|4468.3|4489.3|4468.3|4486.3|4467.3|0
1647876340000|2022-03-21 15:25:40||4469.3||4470.3||4470.3||4469.3|0
1647876360000|2022-03-21 15:26:00||4471.3||4471.3||4471.3||4471.3|0
1647876370000|2022-03-21 15:26:10|4489.3||4489.3||4489.3||4487.3||0
1647876380000|2022-03-21 15:26:20|4488.3||4489.3||4489.3||4488.3||0
1647876390000|2022-03-21 15:26:30|4488.3||4489.3||4489.3||4488.3||0
1647876410000|2022-03-21 15:26:50|4488.3|4472.3|4489.3|4473.3|4489.3|4473.3|4488.3|4472.3|0
1647876450000|2022-03-21 15:27:30||4474.3||4476.3||4476.3||4474.3|0
1647876460000|2022-03-21 15:27:40||4477.3||4477.3||4477.3||4477.3|0
1647876470000|2022-03-21 15:27:50|4492.3|4478.3|4492.3|4481.3|4492.3|4481.3|4492.3|4478.3|6
1647876480000|2022-03-21 15:28:00|4497.3|4483.3|4498.3|4484.3|4502.3|4485.3|4497.3|4483.3|1
1647876490000|2022-03-21 15:28:10|4505.3|4481.3|4500.3|4481.3|4505.3|4482.3|4499.3|4481.3|5
1647876500000|2022-03-21 15:28:20|4505.3|4485.3|4501.3|4481.3|4505.3|4489.3|4499.3|4481.3|0
1647876510000|2022-03-21 15:28:30|4500.3||4505.3||4505.3||4499.3||0
1647876520000|2022-03-21 15:28:40|4498.3|4482.3|4498.3|4482.3|4498.3|4482.3|4498.3|4482.3|0
1647876530000|2022-03-21 15:28:50|4505.3||4499.3||4505.3||4499.3||0
1647876540000|2022-03-21 15:29:00||4481.3||4481.3||4481.3||4481.3|0
1647876560000|2022-03-21 15:29:20|4505.3|4482.3|4499.3|4482.3|4507.3|4482.3|4499.3|4482.3|0
1647876600000|2022-03-21 15:30:00|||||||||1
1647876610000|2022-03-21 15:30:10||4481.3||4483.3||4483.3||4481.3|0
1647876620000|2022-03-21 15:30:20|4500.3||4496.3||4500.3||4496.3||0
1647876630000|2022-03-21 15:30:30|4499.3|4481.3|4496.3|4476.3|4499.3|4481.3|4496.3|4476.3|2
1647876640000|2022-03-21 15:30:40|4499.3||4498.3||4499.3||4498.3||0
1647876650000|2022-03-21 15:30:50|4497.3|4473.3|4492.3|4473.3|4497.3|4473.3|4492.3|4473.3|0
1647876660000|2022-03-21 15:31:00||4474.3||4474.3||4474.3||4474.3|0
1647876670000|2022-03-21 15:31:10|4497.3|4475.3|4497.3|4475.3|4497.3|4475.3|4497.3|4475.3|0
1647876680000|2022-03-21 15:31:20|4496.3||4494.3||4496.3||4494.3||0
1647876690000|2022-03-21 15:31:30|4495.3|4476.3|4494.3|4477.3|4495.3|4477.3|4494.3|4476.3|0
1647876700000|2022-03-21 15:31:40|4495.3|4478.3|4495.3|4479.3|4495.3|4479.3|4495.3|4478.3|0
1647876720000|2022-03-21 15:32:00||4480.3||4479.3||4480.3||4479.3|0
1647876730000|2022-03-21 15:32:10|4494.3|4480.3|4495.3|4478.3|4495.3|4480.3|4494.3|4478.3|0
1647876750000|2022-03-21 15:32:30|4494.3||4493.3||4494.3||4493.3||0
1647876760000|2022-03-21 15:32:40|4495.3||4492.3||4495.3||4492.3||0
1647876770000|2022-03-21 15:32:50||4477.3||4477.3||4477.3||4477.3|0
1647876780000|2022-03-21 15:33:00|4491.3|4472.3|4491.3|4472.3|4491.3|4472.3|4491.3|4472.3|0
1647876800000|2022-03-21 15:33:20|4490.3|4471.3|4491.3|4472.3|4491.3|4472.3|4490.3|4471.3|0
1647876810000|2022-03-21 15:33:30|4492.3|4473.3|4492.3|4477.3|4492.3|4477.3|4492.3|4473.3|0
1647876820000|2022-03-21 15:33:40||4475.3||4477.3||4477.3||4475.3|0
1647876830000|2022-03-21 15:33:50||4475.3||4475.3||4475.3||4475.3|0
1647876840000|2022-03-21 15:34:00|4489.3||4490.3||4490.3||4489.3||1
1647876850000|2022-03-21 15:34:10|4489.3|4476.3|4489.3|4477.3|4489.3|4477.3|4489.3|4476.3|0
1647876860000|2022-03-21 15:34:20|4488.3|4475.3|4487.3|4477.3|4488.3|4477.3|4487.3|4475.3|0
1647876870000|2022-03-21 15:34:30|4490.3|4475.3|4490.3|4483.3|4490.3|4483.3|4490.3|4475.3|21
1647876880000|2022-03-21 15:34:40|4492.3|4484.3|4492.3|4484.3|4492.3|4484.3|4491.3|4484.3|5
1647876900000|2022-03-21 15:35:00|4497.3|4483.3|4498.3|4484.3|4500.3|4484.3|4490.3|4483.3|4
1647876910000|2022-03-21 15:35:10|4502.3||4500.3||4502.3||4499.3||0
1647876960000|2022-03-21 15:36:00|4497.3|4483.3|4488.3|4476.3|4500.3|4483.3|4488.3|4476.3|15
1647876970000|2022-03-21 15:36:10||4477.3||4477.3||4477.3||4476.3|0
1647876980000|2022-03-21 15:36:20||4476.3||4477.3||4477.3||4476.3|0
1647876990000|2022-03-21 15:36:30|4487.3|4476.3|4487.3|4477.3|4487.3|4477.3|4487.3|4476.3|0
1647877000000|2022-03-21 15:36:40|4483.3|4476.3|4487.3|4477.3|4487.3|4477.3|4483.3|4476.3|30
1647877010000|2022-03-21 15:36:50|4488.3|4480.3|4499.3|4484.3|4499.3|4484.3|4486.3|4480.3|2
1647877020000|2022-03-21 15:37:00|4504.3|4485.3|4507.3|4494.3|4511.3|4494.3|4504.3|4485.3|0
1647877030000|2022-03-21 15:37:10|4511.3|4491.3|4500.3|4492.3|4514.3|4492.3|4500.3|4491.3|22
1647877040000|2022-03-21 15:37:20|4510.3|4491.3|4510.3|4494.3|4510.3|4494.3|4510.3|4491.3|8
1647877050000|2022-03-21 15:37:30|4522.3|4493.3|4514.3|4493.3|4522.3|4495.3|4514.3|4491.3|3
1647877060000|2022-03-21 15:37:40|4513.3||4513.3||4513.3||4513.3||0
1647877070000|2022-03-21 15:37:50|4512.3||4507.3||4512.3||4507.3||0
1647877080000|2022-03-21 15:38:00|4509.3|4492.3|4506.3|4492.3|4509.3|4492.3|4506.3|4492.3|1
1647877090000|2022-03-21 15:38:10|4496.3|4491.3|4496.3|4484.3|4496.3|4491.3|4496.3|4484.3|6
1647877100000|2022-03-21 15:38:20|4498.3||4498.3||4498.3||4498.3||1
1647877110000|2022-03-21 15:38:30|4506.3||4506.3||4506.3||4505.3||0
1647877120000|2022-03-21 15:38:40|4514.3|4485.3|4506.3|4485.3|4514.3|4485.3|4506.3|4485.3|0
1647877130000|2022-03-21 15:38:50|4510.3|4486.3|4511.3|4492.3|4514.3|4492.3|4510.3|4486.3|0
1647877140000|2022-03-21 15:39:00|4512.3|4491.3|4511.3|4491.3|4512.3|4491.3|4511.3|4491.3|0
1647877160000|2022-03-21 15:39:20||4488.3||4488.3||4488.3||4488.3|1
1647877170000|2022-03-21 15:39:30||4489.3||4489.3||4491.3||4489.3|0
1647877180000|2022-03-21 15:39:40|4510.3|4490.3|4506.3|4489.3|4510.3|4491.3|4506.3|4489.3|0
1647877190000|2022-03-21 15:39:50|4505.3|4490.3|4505.3|4493.3|4505.3|4494.3|4505.3|4490.3|0
1647877200000|2022-03-21 15:40:00|4504.3|4494.3|4505.3|4494.3|4505.3|4494.3|4503.3|4494.3|2
1647877210000|2022-03-21 15:40:10||4493.3||4493.3||4493.3||4493.3|0
1647877220000|2022-03-21 15:40:20||4494.3||4494.3||4494.3||4494.3|0
1647877230000|2022-03-21 15:40:30||4495.3||4495.3||4495.3||4495.3|0
1647877240000|2022-03-21 15:40:40||4493.3||4491.3||4493.3||4491.3|3
1647877250000|2022-03-21 15:40:50||4492.3||4493.3||4493.3||4492.3|0
1647877270000|2022-03-21 15:41:10||4491.3||4494.3||4494.3||4491.3|1
1647877280000|2022-03-21 15:41:20|4511.3|4498.3|4516.3|4499.3|4516.3|4499.3|4511.3|4498.3|6
1647877290000|2022-03-21 15:41:30|4515.3|4498.3|4513.3|4498.3|4515.3|4498.3|4513.3|4498.3|0
1647877300000|2022-03-21 15:41:40|4514.3||4515.3||4515.3||4514.3||0
1647877310000|2022-03-21 15:41:50||4499.3||4500.3||4500.3||4499.3|0
1647877320000|2022-03-21 15:42:00|4514.3|4501.3|4515.3|4500.3|4515.3|4501.3|4514.3|4500.3|0
1647877340000|2022-03-21 15:42:20||4498.3||4499.3||4499.3||4498.3|0
1647877350000|2022-03-21 15:42:30|4514.3||4514.3||4514.3||4514.3||0
1647877360000|2022-03-21 15:42:40|4513.3||4510.3||4513.3||4510.3||0
1647877370000|2022-03-21 15:42:50|4512.3||4512.3||4513.3||4511.3||0
1647877380000|2022-03-21 15:43:00|4511.3||4511.3||4511.3||4511.3||0
1647877400000|2022-03-21 15:43:20|4512.3||4510.3||4512.3||4510.3||0
1647877430000|2022-03-21 15:43:50|4509.3|4494.3|4509.3|4495.3|4511.3|4495.3|4507.3|4494.3|10
1647877440000|2022-03-21 15:44:00|4511.3||4512.3||4512.3||4510.3||0
1647877450000|2022-03-21 15:44:10|4510.3||4510.3||4510.3||4509.3||0
1647877460000|2022-03-21 15:44:20|4508.3||4508.3||4508.3||4507.3||0
1647877470000|2022-03-21 15:44:30|4507.3||4505.3||4508.3||4505.3||0
1647877480000|2022-03-21 15:44:40|4503.3|4486.3|4503.3|4485.3|4503.3|4486.3|4503.3|4485.3|3
1647877490000|2022-03-21 15:44:50|4502.3|4486.3|4502.3|4485.3|4502.3|4486.3|4502.3|4485.3|0
1647877500000|2022-03-21 15:45:00|4500.3||4502.3||4503.3||4500.3||5
1647877510000|2022-03-21 15:45:10|4501.3|4486.3|4502.3|4487.3|4502.3|4487.3|4501.3|4485.3|0
1647877520000|2022-03-21 15:45:20|4501.3||4502.3||4502.3||4501.3||0
1647877540000|2022-03-21 15:45:40|4503.3||4502.3||4503.3||4502.3||5
1647877550000|2022-03-21 15:45:50|4501.3|4488.3|4501.3|4487.3|4501.3|4488.3|4501.3|4487.3|0
1647877560000|2022-03-21 15:46:00|4503.3|4489.3|4501.3|4493.3|4503.3|4493.3|4501.3|4489.3|4
1647877570000|2022-03-21 15:46:10|4503.3||4503.3||4503.3||4503.3||1
1647877580000|2022-03-21 15:46:20||4492.3||4492.3||4492.3||4492.3|0
1647877610000|2022-03-21 15:46:50||4488.3||4488.3||4488.3||4488.3|1
1647877620000|2022-03-21 15:47:00|4494.3|4489.3|4493.3|4477.3|4494.3|4489.3|4493.3|4477.3|7
1647877630000|2022-03-21 15:47:10|4494.3|4483.3|4494.3|4482.3|4494.3|4483.3|4494.3|4477.3|2
1647877640000|2022-03-21 15:47:20|4500.3|4483.3|4502.3|4482.3|4503.3|4483.3|4500.3|4482.3|3
1647877650000|2022-03-21 15:47:30|4501.3||4501.3||4501.3||4501.3||0
1647877670000|2022-03-21 15:47:50|4499.3|4484.3|4501.3|4484.3|4501.3|4485.3|4499.3|4484.3|0
1647877700000|2022-03-21 15:48:20||4485.3||4486.3||4486.3||4485.3|0
1647877710000|2022-03-21 15:48:30|4500.3||4500.3||4500.3||4500.3||0
1647877720000|2022-03-21 15:48:40|4501.3|4483.3|4501.3|4484.3|4501.3|4484.3|4501.3|4483.3|0
1647877750000|2022-03-21 15:49:10|4500.3||4501.3||4501.3||4500.3||0
1647877760000|2022-03-21 15:49:20|4498.3||4498.3||4498.3||4498.3||0
1647877770000|2022-03-21 15:49:30|4497.3||4498.3||4498.3||4497.3||0
1647877780000|2022-03-21 15:49:40|4492.3|4483.3|4495.3|4477.3|4496.3|4483.3|4492.3|4477.3|24
1647877800000|2022-03-21 15:50:00||4478.3||4478.3||4478.3||4478.3|0
1647877810000|2022-03-21 15:50:10|4494.3|4479.3|4495.3|4481.3|4495.3|4481.3|4494.3|4479.3|0
1647877820000|2022-03-21 15:50:20||4480.3||4481.3||4481.3||4480.3|0
1647877840000|2022-03-21 15:50:40||4482.3||4482.3||4483.3||4482.3|0
1647877860000|2022-03-21 15:51:00|4494.3|4466.3|4492.3|4476.3|4495.3|4476.3|4492.3|4466.3|2
1647877870000|2022-03-21 15:51:10|4489.3|4466.3|4489.3|4472.3|4489.3|4475.3|4489.3|4461.3|0
1647877880000|2022-03-21 15:51:20|4492.3|4473.3|4491.3|4473.3|4493.3|4474.3|4490.3|4473.3|0
1647877890000|2022-03-21 15:51:30|4494.3||4492.3||4494.3||4492.3||0
1647877900000|2022-03-21 15:51:40|4493.3|4475.3|4493.3|4476.3|4493.3|4476.3|4493.3|4475.3|0
1647877920000|2022-03-21 15:52:00|4492.3|4477.3|4492.3|4478.3|4492.3|4478.3|4492.3|4477.3|0
1647877930000|2022-03-21 15:52:10||4479.3||4478.3||4479.3||4478.3|0
1647877940000|2022-03-21 15:52:20|4493.3|4479.3|4493.3|4479.3|4493.3|4479.3|4493.3|4479.3|2
1647877950000|2022-03-21 15:52:30|4492.3|4478.3|4492.3|4478.3|4492.3|4479.3|4492.3|4478.3|0
1647877960000|2022-03-21 15:52:40||4479.3||4479.3||4479.3||4479.3|0
1647877970000|2022-03-21 15:52:50||4480.3||4480.3||4480.3||4480.3|0
1647877980000|2022-03-21 15:53:00||4481.3||4481.3||4484.3||4481.3|2
1647877990000|2022-03-21 15:53:10|4495.3|4482.3|4495.3|4482.3|4495.3|4482.3|4495.3|4481.3|7
1647878000000|2022-03-21 15:53:20|4500.3|4483.3|4498.3|4482.3|4500.3|4483.3|4496.3|4482.3|0
1647878010000|2022-03-21 15:53:30|4497.3||4497.3||4497.3||4497.3||0
1647878020000|2022-03-21 15:53:40||4483.3||4484.3||4484.3||4483.3|0
1647878030000|2022-03-21 15:53:50||4483.3||4484.3||4484.3||4483.3|0
1647878040000|2022-03-21 15:54:00||4482.3||4484.3||4484.3||4482.3|0
1647878050000|2022-03-21 15:54:10|4496.3|4485.3|4497.3|4483.3|4497.3|4486.3|4496.3|4483.3|2
1647878060000|2022-03-21 15:54:20|4498.3||4495.3||4498.3||4495.3||0
1647878070000|2022-03-21 15:54:30|4493.3|4481.3|4491.3|4479.3|4493.3|4481.3|4491.3|4478.3|2
1647878080000|2022-03-21 15:54:40|4495.3|4480.3|4495.3|4480.3|4495.3|4480.3|4495.3|4479.3|1
1647878090000|2022-03-21 15:54:50|4493.3|4479.3|4493.3|4479.3|4493.3|4480.3|4493.3|4479.3|0
1647878100000|2022-03-21 15:55:00|4494.3||4491.3||4494.3||4491.3||0
1647878120000|2022-03-21 15:55:20|4494.3|4480.3|4490.3|4479.3|4494.3|4480.3|4490.3|4479.3|0
1647878130000|2022-03-21 15:55:30|4494.3|4480.3|4492.3|4481.3|4494.3|4481.3|4491.3|4479.3|0
1647878140000|2022-03-21 15:55:40|4499.3|4480.3|4498.3|4481.3|4499.3|4481.3|4495.3|4480.3|5
1647878150000|2022-03-21 15:55:50|4497.3|4480.3|4498.3|4480.3|4498.3|4480.3|4497.3|4480.3|0
1647878170000|2022-03-21 15:56:10||4481.3||4481.3||4482.3||4481.3|0
1647878220000|2022-03-21 15:57:00|4497.3||4498.3||4498.3||4497.3||0
1647878270000|2022-03-21 15:57:50||4482.3||4483.3||4483.3||4482.3|0
1647878290000|2022-03-21 15:58:10|4499.3||4498.3||4499.3||4498.3||0
1647878330000|2022-03-21 15:58:50|4493.3||4493.3||4493.3||4493.3||0
1647878340000|2022-03-21 15:59:00|4491.3||4499.3||4499.3||4491.3||10
1647878360000|2022-03-21 15:59:20|4494.3|4481.3|4494.3|4482.3|4494.3|4482.3|4494.3|4481.3|0
1647878370000|2022-03-21 15:59:30|4490.3|4481.3|4489.3|4479.3|4494.3|4482.3|4489.3|4479.3|0
1647878380000|2022-03-21 15:59:40|4494.3|4478.3|4494.3|4478.3|4494.3|4479.3|4494.3|4478.3|2
1647878390000|2022-03-21 15:59:50||4479.3||4479.3||4479.3||4479.3|0
1647878400000|2022-03-21 16:00:00||4480.3||4482.3||4482.3||4480.3|0
1647878410000|2022-03-21 16:00:10|4501.3|4488.3|4502.3|4488.3|4505.3|4488.3|4501.3|4488.3|1
1647878420000|2022-03-21 16:00:20|4500.3|4482.3|4499.3|4482.3|4500.3|4482.3|4498.3|4482.3|0
1647878430000|2022-03-21 16:00:30|4498.3|4479.3|4498.3|4479.3|4499.3|4479.3|4497.3|4479.3|0
1647878440000|2022-03-21 16:00:40|4501.3|4477.3|4501.3|4480.3|4502.3|4480.3|4499.3|4477.3|0
1647878450000|2022-03-21 16:00:50|4502.3|4479.3|4497.3|4476.3|4504.3|4479.3|4497.3|4475.3|0
1647878460000|2022-03-21 16:01:00|4493.3||4493.3||4493.3||4493.3||0
1647878480000|2022-03-21 16:01:20|4492.3|4477.3|4492.3|4478.3|4492.3|4478.3|4492.3|4477.3|0
1647878490000|2022-03-21 16:01:30|4489.3||4490.3||4492.3||4489.3||0
1647878510000|2022-03-21 16:01:50|4492.3|4477.3|4487.3|4475.3|4492.3|4477.3|4487.3|4474.3|1
1647878520000|2022-03-21 16:02:00||4474.3||4474.3||4474.3||4474.3|0
1647878530000|2022-03-21 16:02:10|4486.3|4472.3|4484.3|4473.3|4486.3|4473.3|4484.3|4472.3|0
1647878540000|2022-03-21 16:02:20|4491.3|4471.3|4480.3|4469.3|4491.3|4472.3|4480.3|4469.3|0
1647878550000|2022-03-21 16:02:30|4482.3|4467.3|4480.3|4467.3|4482.3|4467.3|4479.3|4467.3|0
1647878560000|2022-03-21 16:02:40||4468.3||4468.3||4468.3||4468.3|0
1647878570000|2022-03-21 16:02:50||4467.3||4467.3||4467.3||4467.3|0
1647878580000|2022-03-21 16:03:00|4487.3|4469.3|4487.3|4471.3|4488.3|4471.3|4487.3|4469.3|5
1647878590000|2022-03-21 16:03:10|4488.3|4470.3|4485.3|4470.3|4488.3|4470.3|4485.3|4470.3|0
1647878600000|2022-03-21 16:03:20|4487.3|4468.3|4481.3|4468.3|4487.3|4469.3|4481.3|4468.3|0
1647878610000|2022-03-21 16:03:30|4480.3|4466.3|4480.3|4466.3|4480.3|4467.3|4480.3|4466.3|0
1647878640000|2022-03-21 16:04:00|4478.3||4478.3||4478.3||4478.3||0
1647878650000|2022-03-21 16:04:10||4463.3||4463.3||4463.3||4463.3|2
1647878660000|2022-03-21 16:04:20|4479.3|4464.3|4479.3|4465.3|4479.3|4465.3|4479.3|4464.3|0
1647878680000|2022-03-21 16:04:40||4466.3||4466.3||4466.3||4466.3|0
1647878690000|2022-03-21 16:04:50||4467.3||4467.3||4467.3||4467.3|0
1647878700000|2022-03-21 16:05:00||4468.3||4466.3||4468.3||4466.3|0
1647878720000|2022-03-21 16:05:20|4477.3||4477.3||4477.3||4477.3||0
1647878730000|2022-03-21 16:05:30|4476.3|4464.3|4476.3|4462.3|4477.3|4464.3|4476.3|4461.3|2
1647878740000|2022-03-21 16:05:40|4475.3|4457.3|4476.3|4457.3|4476.3|4461.3|4475.3|4457.3|0
1647878750000|2022-03-21 16:05:50|4475.3|4461.3|4474.3|4460.3|4475.3|4461.3|4474.3|4457.3|0
1647878760000|2022-03-21 16:06:00|4472.3|4457.3|4470.3|4457.3|4473.3|4459.3|4470.3|4457.3|0
1647878770000|2022-03-21 16:06:10|4469.3|4456.3|4469.3|4461.3|4469.3|4461.3|4467.3|4456.3|5
1647878780000|2022-03-21 16:06:20||4459.3||4457.3||4459.3||4457.3|0
1647878790000|2022-03-21 16:06:30|4464.3||4464.3||4464.3||4464.3||0
1647878800000|2022-03-21 16:06:40|4469.3||4468.3||4469.3||4468.3||1
1647878810000|2022-03-21 16:06:50|4467.3||4467.3||4467.3||4467.3||0
1647878820000|2022-03-21 16:07:00|4466.3||4466.3||4466.3||4466.3||0
1647878830000|2022-03-21 16:07:10|4467.3||4474.3||4476.3||4467.3||6
1647878840000|2022-03-21 16:07:20|4476.3||4476.3||4476.3||4474.3||0
1647878850000|2022-03-21 16:07:30||4458.3||4460.3||4460.3||4458.3|0
1647878870000|2022-03-21 16:07:50|4475.3|4461.3|4476.3|4462.3|4476.3|4462.3|4473.3|4461.3|0
1647878880000|2022-03-21 16:08:00|4475.3|4461.3|4473.3|4459.3|4476.3|4461.3|4470.3|4459.3|0
1647878890000|2022-03-21 16:08:10|4472.3|4460.3|4471.3|4459.3|4476.3|4460.3|4470.3|4459.3|0
1647878900000|2022-03-21 16:08:20|4470.3|4458.3|4476.3|4458.3|4476.3|4458.3|4468.3|4458.3|1
1647878910000|2022-03-21 16:08:30|4471.3|4457.3|4472.3|4459.3|4476.3|4459.3|4470.3|4457.3|0
1647878920000|2022-03-21 16:08:40|4473.3|4460.3|4476.3|4459.3|4476.3|4460.3|4472.3|4459.3|0
1647878950000|2022-03-21 16:09:10|4483.3||4485.3||4485.3||4483.3||0
1647878960000|2022-03-21 16:09:20|4489.3||4487.3||4489.3||4486.3||0
1647878980000|2022-03-21 16:09:40|4490.3|4460.3|4487.3|4460.3|4490.8|4460.8|4486.3|4460.3|0
1647878990000|2022-03-21 16:09:50|4490.8|4460.8|4490.3|4460.3|4490.8|4460.8|4488.3|4460.3|0
1647879000000|2022-03-21 16:10:00|4491.3|4461.3|4489.3|4463.3|4491.3|4463.3|4489.3|4461.3|0
1647879010000|2022-03-21 16:10:10|4488.3|4461.3|4485.3|4462.3|4488.3|4462.3|4485.3|4461.3|0
1647879020000|2022-03-21 16:10:20|4480.3||4482.3||4482.3||4480.3||0
1647879030000|2022-03-21 16:10:30|4481.3||4482.3||4482.3||4481.3||0
1647879050000|2022-03-21 16:10:50||4463.3||4464.3||4464.3||4463.3|0
1647879070000|2022-03-21 16:11:10||4465.3||4466.3||4466.3||4465.3|0
1647879080000|2022-03-21 16:11:20||4465.3||4469.3||4469.3||4465.3|0
1647879090000|2022-03-21 16:11:30||4465.3||4468.3||4468.3||4465.3|0
1647879100000|2022-03-21 16:11:40|4489.3||4491.3||4491.3||4489.3||5
1647879110000|2022-03-21 16:11:50|4488.3||4488.3||4488.3||4488.3||0
1647879120000|2022-03-21 16:12:00|4491.3|4469.3|4491.3|4470.3|4491.3|4470.3|4489.3|4469.3|0
1647879130000|2022-03-21 16:12:10||4468.3||4471.3||4471.3||4468.3|0
1647879140000|2022-03-21 16:12:20|4490.8|4470.3|4490.3|4472.3|4495.3|4472.3|4490.3|4460.8|0
1647879150000|2022-03-21 16:12:30|4491.3|4473.3|4491.3|4472.3|4491.3|4473.3|4491.3|4472.3|0
1647879160000|2022-03-21 16:12:40|4495.3||4492.3||4495.3||4492.3||0
1647879170000|2022-03-21 16:12:50|4491.3|4461.3|4492.3|4470.3|4492.3|4471.3|4491.3|4461.3|0
1647879180000|2022-03-21 16:13:00|4491.3|4469.3|4491.3|4469.3|4492.3|4470.3|4491.3|4461.3|0
1647879190000|2022-03-21 16:13:10||4468.3||4468.3||4468.3||4468.3|0
1647879210000|2022-03-21 16:13:30|4489.8|4459.8|4490.3|4468.3|4492.3|4468.3|4489.8|4459.8|0
1647879220000|2022-03-21 16:13:40|4489.3|4459.3|4490.3|4468.3|4490.3|4469.3|4489.3|4459.3|0
1647879240000|2022-03-21 16:14:00|4489.3|4459.3|4490.3|4466.3|4490.3|4467.3|4489.3|4459.3|0
1647879250000|2022-03-21 16:14:10||4467.3||4469.3||4469.3||4467.3|0
1647879260000|2022-03-21 16:14:20||4468.3||4470.3||4470.3||4468.3|0
1647879270000|2022-03-21 16:14:30|4492.3|4465.3|4491.3|4471.3|4492.3|4471.3|4491.3|4465.3|0
1647879310000|2022-03-21 16:15:10||4472.3||4473.3||4473.3||4472.3|0
1647879330000|2022-03-21 16:15:30||4472.3||4473.3||4474.3||4468.3|0
1647879340000|2022-03-21 16:15:40|4490.3|4468.3|4490.3|4471.3|4491.3|4472.3|4488.3|4468.3|0
1647879350000|2022-03-21 16:15:50||4468.3||4470.3||4470.3||4468.3|0
1647879360000|2022-03-21 16:16:00|4489.3|4468.3|4491.3|4469.3|4491.3|4469.3|4488.3|4468.3|0
1647879370000|2022-03-21 16:16:10|4482.3||4482.3||4482.3||4482.3||0
1647879380000|2022-03-21 16:16:20|4481.3||4481.3||4481.3||4481.3||0
1647879390000|2022-03-21 16:16:30||4466.3||4467.3||4467.3||4466.3|0
1647879410000|2022-03-21 16:16:50||4458.3||4468.3||4468.3||4458.3|0
1647879420000|2022-03-21 16:17:00|4474.3|4458.3|4474.3|4463.3|4474.3|4466.3|4474.3|4458.3|3
1647879430000|2022-03-21 16:17:10||4458.3||4464.3||4464.3||4458.3|0
1647879440000|2022-03-21 16:17:20|4472.3|4466.3|4472.3|4462.3|4481.3|4466.3|4472.3|4462.3|7
1647879450000|2022-03-21 16:17:30|4481.3|4460.3|4481.3|4461.3|4481.3|4461.3|4478.3|4460.3|0
1647879460000|2022-03-21 16:17:40|4480.3||4481.3||4481.3||4478.3||0
1647879470000|2022-03-21 16:17:50|4477.3||4475.3||4481.3||4474.3||0
1647879480000|2022-03-21 16:18:00|4476.3||4481.3||4481.3||4474.3||0
1647879490000|2022-03-21 16:18:10|4480.3|4462.3|4481.3|4465.3|4481.3|4465.3|4480.3|4462.3|0
1647879500000|2022-03-21 16:18:20||4464.3||4466.3||4466.3||4464.3|0
1647879520000|2022-03-21 16:18:40||4465.3||4465.3||4465.3||4465.3|0
1647879530000|2022-03-21 16:18:50||4466.3||4466.3||4466.3||4466.3|0
1647879550000|2022-03-21 16:19:10||4464.3||4466.3||4466.3||4464.3|1
1647879570000|2022-03-21 16:19:30||4465.3||4466.3||4466.3||4465.3|0
1647879580000|2022-03-21 16:19:40||4467.3||4469.3||4470.3||4466.3|0
1647879590000|2022-03-21 16:19:50||4468.3||4467.3||4469.3||4466.3|0
1647879620000|2022-03-21 16:20:20|4490.3|4468.3|4490.3|4469.3|4490.3|4469.3|4490.3|4468.3|5
1647879640000|2022-03-21 16:20:40||4470.3||4470.3||4470.3||4470.3|0
1647879650000|2022-03-21 16:20:50||4471.3||4472.3||4472.3||4471.3|0
1647879660000|2022-03-21 16:21:00|4489.3|4471.3|4490.3|4472.3|4490.3|4472.3|4489.3|4470.3|0
1647879670000|2022-03-21 16:21:10||4473.3||4472.3||4473.3||4472.3|0
1647879690000|2022-03-21 16:21:30|4491.3||4491.3||4491.3||4491.3||0
1647879700000|2022-03-21 16:21:40|4494.3||4494.3||4494.3||4494.3||1
1647879710000|2022-03-21 16:21:50|4503.3|4473.3|4493.3|4473.3|4503.8|4473.8|4493.3|4473.3|0
1647879720000|2022-03-21 16:22:00|4503.8|4473.8|4494.3|4473.3|4503.8|4473.8|4494.3|4473.3|0
1647879730000|2022-03-21 16:22:10||4472.3||4472.3||4472.3||4472.3|0
1647879790000|2022-03-21 16:23:10||4473.3||4473.3||4473.3||4473.3|0
1647879800000|2022-03-21 16:23:20|4495.3|4472.3|4491.3|4472.3|4495.3|4472.3|4491.3|4472.3|0
1647879810000|2022-03-21 16:23:30||4473.3||4473.3||4473.3||4473.3|0
1647879820000|2022-03-21 16:23:40||4472.3||4472.3||4472.3||4472.3|0
1647879910000|2022-03-21 16:25:10||4473.3||4472.3||4473.3||4472.3|0
1647879940000|2022-03-21 16:25:40|4497.3||4495.3||4497.3||4495.3||5
1647879960000|2022-03-21 16:26:00|4503.3|4473.3|4497.3|4475.3|4503.3|4475.3|4496.3|4472.3|0
1647879980000|2022-03-21 16:26:20|4504.3|4476.3|4496.3|4478.3|4504.3|4478.3|4496.3|4476.3|0
1647879990000|2022-03-21 16:26:30||4477.3||4476.3||4477.3||4476.3|0
1647880000000|2022-03-21 16:26:40||4477.3||4476.3||4478.3||4476.3|0
1647880020000|2022-03-21 16:27:00||4477.3||4476.3||4478.3||4476.3|0
1647880030000|2022-03-21 16:27:10|4495.3||4494.3||4495.3||4494.3||0
1647880060000|2022-03-21 16:27:40|4492.3|4475.3|4490.3|4475.3|4492.3|4475.3|4488.3|4475.3|0
1647880070000|2022-03-21 16:27:50|4494.3|4476.3|4492.3|4476.3|4494.3|4476.3|4491.3|4476.3|0
1647880080000|2022-03-21 16:28:00|4490.3|4471.3|4489.3|4475.3|4497.3|4475.3|4489.3|4471.3|0
1647880090000|2022-03-21 16:28:10|4488.3||4489.3||4489.3||4488.3||0
1647880100000|2022-03-21 16:28:20|4490.3||4490.3||4490.3||4490.3||0
1647880110000|2022-03-21 16:28:30|4491.3||4491.3||4491.3||4491.3||0
1647880120000|2022-03-21 16:28:40|4488.3|4474.3|4488.3|4473.3|4491.3|4474.3|4486.3|4473.3|0
1647880130000|2022-03-21 16:28:50|4489.3||4489.3||4489.3||4487.3||0
1647880140000|2022-03-21 16:29:00|4488.3||4488.3||4489.3||4486.3||0
1647880150000|2022-03-21 16:29:10|4487.3||4484.3||4487.3||4484.3||0
1647880160000|2022-03-21 16:29:20||4469.3||4470.3||4470.3||4469.3|0
1647880180000|2022-03-21 16:29:40|4483.3|4471.3|4483.3|4470.3|4483.3|4471.3|4483.3|4470.3|0
1647880190000|2022-03-21 16:29:50||4471.3||4470.3||4471.3||4470.3|0
1647880200000|2022-03-21 16:30:00|4481.3|4471.3|4471.3|4456.3|4482.3|4472.3|4463.3|4449.3|9
1647880210000|2022-03-21 16:30:10|4466.3|4457.3|4470.3|4456.3|4471.3|4457.3|4466.3|4456.3|1
1647880220000|2022-03-21 16:30:20||4458.3||4451.3||4459.3||4449.3|3
1647880230000|2022-03-21 16:30:30||4449.3||4454.3||4454.3||4449.3|0
1647880240000|2022-03-21 16:30:40|4469.3|4449.3|4469.3|4453.3|4469.3|4453.3|4468.3|4449.3|0
1647880250000|2022-03-21 16:30:50|4468.3|4449.3|4464.3|4449.3|4469.3|4449.3|4464.3|4449.3|2
1647880260000|2022-03-21 16:31:00|4465.3|4450.3|4465.3|4452.3|4465.3|4452.3|4464.3|4450.3|2
1647880270000|2022-03-21 16:31:10|4467.3||4469.3||4470.3||4467.3||5
1647880280000|2022-03-21 16:31:20|4465.3||4464.3||4470.3||4462.3||1
1647880290000|2022-03-21 16:31:30|4462.3|4449.3|4464.3|4447.3|4464.3|4449.3|4462.3|4447.3|4
1647880300000|2022-03-21 16:31:40|4455.3|4448.3|4455.3|4441.3|4464.3|4448.3|4455.3|4440.3|15
1647880310000|2022-03-21 16:31:50|4448.3|4440.3|4455.3|4444.3|4459.3|4444.3|4448.3|4440.3|5
1647880320000|2022-03-21 16:32:00|4448.3|4438.3|4464.3|4444.3|4464.3|4444.3|4446.3|4437.3|7
1647880330000|2022-03-21 16:32:10|4462.3||4456.3||4462.3||4456.3||1
1647880340000|2022-03-21 16:32:20|4455.3|4445.3|4456.3|4435.3|4456.3|4446.3|4450.3|4435.3|3
1647880350000|2022-03-21 16:32:30|4461.3|4438.3|4461.3|4445.3|4461.3|4445.3|4461.3|4438.3|1
1647880360000|2022-03-21 16:32:40|4463.3|4447.3|4462.3|4448.3|4463.3|4448.3|4462.3|4447.3|0
1647880370000|2022-03-21 16:32:50|4460.3|4447.3|4459.3|4445.3|4461.3|4447.3|4458.3|4444.3|2
1647880380000|2022-03-21 16:33:00|4458.3|4444.3|4457.3|4444.3|4458.3|4445.3|4455.3|4443.3|4
1647880390000|2022-03-21 16:33:10|4455.3|4435.3|4453.3|4435.3|4455.3|4435.3|4451.3|4435.3|2
1647880400000|2022-03-21 16:33:20|4454.3|4436.3|4458.3|4436.3|4463.3|4436.3|4450.3|4436.3|1
1647880410000|2022-03-21 16:33:30|4463.3|4438.3|4462.3|4445.3|4463.3|4445.3|4450.3|4438.3|1
1647880420000|2022-03-21 16:33:40|4465.3|4446.3|4464.3|4446.3|4465.3|4446.3|4463.3|4446.3|0
1647880430000|2022-03-21 16:33:50|4463.3|4445.3|4462.3|4444.3|4463.3|4445.3|4462.3|4444.3|0
1647880440000|2022-03-21 16:34:00|4459.3|4439.3|4454.3|4439.3|4462.3|4439.3|4450.3|4439.3|0
1647880450000|2022-03-21 16:34:10|4453.3||4453.3||4462.3||4452.3||0
1647880460000|2022-03-21 16:34:20|4452.3||4453.3||4454.3||4451.3||0
1647880470000|2022-03-21 16:34:30|4452.3|4435.3|4453.3|4436.3|4453.3|4436.3|4451.3|4435.3|1
1647880480000|2022-03-21 16:34:40|4452.3||4454.3||4454.3||4449.3||0
1647880490000|2022-03-21 16:34:50||4437.3||4438.3||4438.3||4437.3|0
1647880500000|2022-03-21 16:35:00||4439.3||4437.3||4439.3||4435.3|0
1647880510000|2022-03-21 16:35:10|4453.3|4436.3|4444.3|4434.3|4453.3|4436.3|4443.3|4432.3|0
1647880520000|2022-03-21 16:35:20|4442.3|4433.3|4441.3|4430.3|4444.3|4433.3|4440.3|4426.3|3
1647880530000|2022-03-21 16:35:30||4431.3||4431.3||4431.3||4431.3|0
1647880540000|2022-03-21 16:35:40|4437.3|4426.3|4437.3|4426.3|4437.3|4426.3|4436.3|4426.3|2
1647880550000|2022-03-21 16:35:50|4436.3|4427.3|4437.3|4426.3|4437.3|4427.3|4436.3|4426.3|2
1647880560000|2022-03-21 16:36:00|4436.3|4424.3|4437.3|4422.3|4437.3|4424.3|4436.3|4419.3|1
1647880580000|2022-03-21 16:36:20|4432.3|4427.3|4437.3|4422.3|4437.3|4427.3|4432.3|4419.3|2
1647880590000|2022-03-21 16:36:30|4436.3||4435.3||4436.3||4435.3||0
1647880610000|2022-03-21 16:36:50|4436.3||4436.3||4436.3||4436.3||1
1647880620000|2022-03-21 16:37:00|4435.3|4420.3|4430.3|4420.3|4435.3|4422.3|4430.3|4419.3|1
1647880630000|2022-03-21 16:37:10||4418.3||4420.3||4420.3||4418.3|1
1647880640000|2022-03-21 16:37:20||4418.3||4417.3||4419.3||4417.3|1
1647880650000|2022-03-21 16:37:30|4434.3|4418.3|4434.3|4424.3|4434.3|4424.3|4434.3|4417.3|6
1647880660000|2022-03-21 16:37:40||4422.3||4423.3||4423.3||4422.3|0
1647880670000|2022-03-21 16:37:50|4437.3|4424.3|4438.3|4425.3|4438.3|4430.3|4436.3|4424.3|7
1647880680000|2022-03-21 16:38:00|4440.3||4440.3||4440.3||4440.3||1
1647880690000|2022-03-21 16:38:10|4441.3|4426.3|4441.3|4427.3|4441.3|4427.3|4441.3|4426.3|0
1647880720000|2022-03-21 16:38:40||4428.3||4428.3||4428.3||4428.3|4
1647880740000|2022-03-21 16:39:00|4446.3|4429.3|4446.3|4432.3|4446.3|4432.3|4446.3|4428.3|1
1647880760000|2022-03-21 16:39:20||4433.3||4434.3||4434.3||4433.3|0
1647880770000|2022-03-21 16:39:30|4449.3|4435.3|4449.3|4435.3|4449.3|4435.3|4449.3|4435.3|1
1647880780000|2022-03-21 16:39:40|4453.3|4436.3|4453.3|4436.3|4453.3|4437.3|4453.3|4436.3|1
1647880800000|2022-03-21 16:40:00|4461.3|4437.3|4459.3|4441.3|4461.3|4450.3|4459.3|4437.3|7
1647880810000|2022-03-21 16:40:10|4460.3|4442.3|4459.3|4441.3|4460.3|4442.3|4459.3|4441.3|0
1647880820000|2022-03-21 16:40:20|4460.3|4442.3|4460.3|4441.3|4460.3|4442.3|4459.3|4441.3|0
1647880830000|2022-03-21 16:40:30|4459.3||4459.3||4459.3||4459.3||0
1647880840000|2022-03-21 16:40:40||4442.3||4441.3||4443.3||4441.3|0
1647880850000|2022-03-21 16:40:50|4458.3|4443.3|4459.3|4442.3|4459.3|4443.3|4458.3|4441.3|0
1647880860000|2022-03-21 16:41:00|4458.3|4441.3|4458.3|4444.3|4458.3|4444.3|4458.3|4437.3|0
1647880870000|2022-03-21 16:41:10|4450.3|4437.3|4450.3|4437.3|4450.3|4437.3|4450.3|4437.3|1
1647880920000|2022-03-21 16:42:00|4451.3|4438.3|4458.3|4438.3|4458.3|4438.3|4451.3|4437.3|6
1647880940000|2022-03-21 16:42:20||4439.3||4442.3||4442.3||4439.3|0
1647880960000|2022-03-21 16:42:40|4462.3|4447.3|4462.3|4447.3|4462.3|4447.3|4462.3|4447.3|1
1647880970000|2022-03-21 16:42:50|4463.3||4463.3||4463.3||4462.3||0
1647880980000|2022-03-21 16:43:00|4462.3||4463.3||4463.3||4462.3||0
1647881000000|2022-03-21 16:43:20||4448.3||4448.3||4448.3||4448.3|0
1647881010000|2022-03-21 16:43:30|4462.3|4447.3|4462.3|4447.3|4462.3|4447.3|4462.3|4447.3|0
1647881020000|2022-03-21 16:43:40|4463.3||4463.3||4463.3||4463.3||0
1647881030000|2022-03-21 16:43:50|4462.3|4446.3|4462.3|4446.3|4463.3|4446.3|4461.3|4446.3|0
1647881040000|2022-03-21 16:44:00|4463.3||4463.3||4463.3||4463.3||0
1647881050000|2022-03-21 16:44:10||4447.3||4448.3||4448.3||4447.3|0
1647881060000|2022-03-21 16:44:20|4465.3|4450.3|4467.3|4451.3|4467.3|4451.3|4465.3|4450.3|2
1647881070000|2022-03-21 16:44:30|4469.3|4450.3|4472.3|4456.3|4472.3|4456.3|4469.3|4450.3|2
1647881080000|2022-03-21 16:44:40|4475.3|4457.3|4473.3|4466.3|4475.3|4466.3|4473.3|4456.3|4
1647881090000|2022-03-21 16:44:50|4475.3||4478.3||4479.3||4475.3||5
1647881100000|2022-03-21 16:45:00|4476.3|4467.3|4474.3|4456.3|4476.3|4467.3|4474.3|4456.3|3
1647881110000|2022-03-21 16:45:10|4473.3|4452.3|4471.3|4453.3|4473.3|4454.3|4470.3|4447.3|5
1647881120000|2022-03-21 16:45:20||4451.3||4452.3||4453.3||4451.3|0
1647881130000|2022-03-21 16:45:30||4453.3||4454.3||4454.3||4453.3|0
1647881150000|2022-03-21 16:45:50||4455.3||4456.3||4457.3||4455.3|0
1647881160000|2022-03-21 16:46:00||4454.3||4454.3||4454.3||4454.3|0
1647881210000|2022-03-21 16:46:50|4470.3||4470.3||4470.3||4470.3||0
1647881220000|2022-03-21 16:47:00|4471.3||4470.3||4471.3||4470.3||0
1647881230000|2022-03-21 16:47:10|4471.3||4471.3||4471.3||4471.3||0
1647881240000|2022-03-21 16:47:20|4470.3||4471.3||4471.3||4470.3||0
1647881270000|2022-03-21 16:47:50|4469.3|4453.3|4468.3|4447.3|4469.3|4453.3|4468.3|4447.3|0
1647881290000|2022-03-21 16:48:10|4467.3||4468.3||4468.3||4467.3||0
1647881300000|2022-03-21 16:48:20||4448.3||4452.3||4452.3||4448.3|0
1647881310000|2022-03-21 16:48:30||4451.3||4451.3||4451.3||4451.3|0
1647881320000|2022-03-21 16:48:40||4450.3||4450.3||4451.3||4450.3|0
1647881330000|2022-03-21 16:48:50|4467.3|4451.3|4467.3|4449.3|4467.3|4453.3|4467.3|4449.3|0
1647881340000|2022-03-21 16:49:00|4468.3|4450.3|4468.3|4450.3|4468.3|4450.3|4468.3|4450.3|0
1647881350000|2022-03-21 16:49:10||4449.3||4453.3||4453.3||4449.3|0
1647881370000|2022-03-21 16:49:30||4452.3||4454.3||4454.3||4452.3|0
1647881380000|2022-03-21 16:49:40||4452.3||4453.3||4453.3||4452.3|0
1647881400000|2022-03-21 16:50:00||4452.3||4452.3||4453.3||4449.3|0
1647881410000|2022-03-21 16:50:10||4451.3||4452.3||4452.3||4451.3|0
1647881420000|2022-03-21 16:50:20||4451.3||4449.3||4452.3||4449.3|0
1647881430000|2022-03-21 16:50:30|4467.3|4450.3|4467.3|4449.3|4467.3|4450.3|4467.3|4449.3|0
1647881440000|2022-03-21 16:50:40||4448.3||4449.3||4449.3||4448.3|0
1647881450000|2022-03-21 16:50:50||4448.3||4449.3||4449.3||4448.3|0
1647881460000|2022-03-21 16:51:00|4456.3|4448.3|4467.3|4449.3|4467.3|4450.3|4456.3|4448.3|5
1647881470000|2022-03-21 16:51:10|4466.3|4448.3|4463.3|4448.3|4467.3|4449.3|4463.3|4448.3|0
1647881480000|2022-03-21 16:51:20|4462.3|4446.3|4454.3|4438.3|4463.3|4446.3|4454.3|4438.3|4
1647881490000|2022-03-21 16:51:30|4453.3|4437.3|4457.3|4438.3|4458.3|4438.3|4453.3|4437.3|0
1647881500000|2022-03-21 16:51:40|4456.3|4437.3|4454.3|4435.3|4456.3|4437.3|4454.3|4432.3|0
1647881510000|2022-03-21 16:51:50|4453.3|4432.3|4451.3|4432.3|4454.3|4434.3|4451.3|4432.3|0
1647881520000|2022-03-21 16:52:00|4454.3|4434.3|4449.3|4435.3|4454.3|4435.3|4449.3|4434.3|0
1647881530000|2022-03-21 16:52:10||4432.3||4433.3||4433.3||4432.3|0
1647881540000|2022-03-21 16:52:20||4432.3||4433.3||4433.3||4432.3|0
1647881550000|2022-03-21 16:52:30||4430.3||4430.3||4430.3||4430.3|0
1647881560000|2022-03-21 16:52:40|4450.3|4434.3|4450.3|4434.3|4450.3|4434.3|4450.3|4434.3|0
1647881590000|2022-03-21 16:53:10|4455.3|4436.3|4455.3|4441.3|4455.3|4442.3|4455.3|4436.3|1
1647881600000|2022-03-21 16:53:20||4443.3||4440.3||4443.3||4438.3|0
1647881610000|2022-03-21 16:53:30||4439.3||4440.3||4443.3||4439.3|0
1647881620000|2022-03-21 16:53:40||4441.3||4438.3||4445.3||4438.3|0
1647881630000|2022-03-21 16:53:50||4439.3||4436.3||4439.3||4436.3|0
1647881640000|2022-03-21 16:54:00|4454.3|4437.3|4455.3|4436.3|4455.3|4437.3|4454.3|4436.3|0
1647881650000|2022-03-21 16:54:10|4454.3|4437.3|4442.3|4429.3|4454.3|4437.3|4442.3|4429.3|1
1647881660000|2022-03-21 16:54:20|4444.3|4428.3|4444.3|4430.3|4444.3|4433.3|4444.3|4428.3|0
1647881670000|2022-03-21 16:54:30|4440.3|4428.3|4440.3|4431.3|4440.3|4432.3|4440.3|4428.3|0
1647881680000|2022-03-21 16:54:40|4441.3||4441.3||4441.3||4441.3||1
1647881700000|2022-03-21 16:55:00|4452.3|4428.3|4451.3|4432.3|4452.3|4436.3|4451.3|4428.3|6
1647881710000|2022-03-21 16:55:10|4450.3||4452.3||4452.3||4450.3||0
1647881720000|2022-03-21 16:55:20||4433.3||4436.3||4436.3||4432.3|0
1647881730000|2022-03-21 16:55:30||4435.3||4436.3||4436.3||4435.3|0
1647881750000|2022-03-21 16:55:50||4435.3||4435.3||4435.3||4435.3|0
1647881770000|2022-03-21 16:56:10|4450.3|4436.3|4452.3|4435.3|4452.3|4436.3|4450.3|4435.3|0
1647881780000|2022-03-21 16:56:20|4451.3|4436.3|4452.3|4436.3|4452.3|4436.3|4451.3|4436.3|1
1647881790000|2022-03-21 16:56:30|4456.3|4434.3|4450.3|4434.3|4456.3|4434.3|4448.3|4434.3|3
1647881800000|2022-03-21 16:56:40|4454.3||4445.3||4454.3||4443.3||0
1647881810000|2022-03-21 16:56:50|4451.3||4448.3||4454.3||4444.3||0
1647881820000|2022-03-21 16:57:00|4454.3|4433.3|4452.3|4433.3|4454.3|4433.3|4442.3|4433.3|0
1647881830000|2022-03-21 16:57:10|4446.3|4432.3|4450.3|4430.3|4452.3|4432.3|4439.3|4428.3|1
1647881840000|2022-03-21 16:57:20|4449.3||4450.3||4450.3||4442.3||0
1647881850000|2022-03-21 16:57:30|4443.3||4450.3||4450.3||4442.3||0
1647881860000|2022-03-21 16:57:40|4444.3|4428.3|4450.3|4431.3|4451.3|4431.3|4440.3|4428.3|0
1647881870000|2022-03-21 16:57:50|4447.3|4433.3|4450.3|4433.3|4450.3|4433.3|4447.3|4433.3|1
1647881880000|2022-03-21 16:58:00|4448.3|4431.3|4449.3|4428.3|4450.3|4431.3|4444.3|4428.3|1
1647881890000|2022-03-21 16:58:10|4447.3|4429.3|4449.3|4429.3|4449.3|4429.3|4447.3|4429.3|1
1647881900000|2022-03-21 16:58:20|4446.3||4446.3||4446.3||4446.3||0
1647881910000|2022-03-21 16:58:30|4447.3|4428.3|4446.3|4428.3|4447.3|4428.3|4443.3|4428.3|0
1647881920000|2022-03-21 16:58:40|4445.3|4429.3|4447.3|4430.3|4447.3|4430.3|4445.3|4428.3|0
1647881930000|2022-03-21 16:58:50|4448.3|4428.3|4444.3|4428.3|4448.3|4433.3|4444.3|4428.3|1
1647881940000|2022-03-21 16:59:00|4447.3|4427.3|4444.3|4427.3|4447.3|4427.3|4442.3|4427.3|3
1647881950000|2022-03-21 16:59:10|4445.3||4443.3||4445.3||4440.3||0
1647881960000|2022-03-21 16:59:20|4442.3|4428.3|4440.3|4428.3|4444.3|4428.3|4438.3|4428.3|0
1647881980000|2022-03-21 16:59:40||4427.3||4427.3||4427.3||4427.3|1
1647881990000|2022-03-21 16:59:50||4428.3||4428.3||4429.3||4428.3|0
1647882000000|2022-03-21 17:00:00||4427.3||4427.3||4427.3||4427.3|1
1647882010000|2022-03-21 17:00:10|4439.3||4440.3||4440.3||4439.3||0
1647882030000|2022-03-21 17:00:30|4438.3||4438.3||4438.3||4438.3||0
1647882040000|2022-03-21 17:00:40||4426.3||4426.3||4426.3||4426.3|6
1647882050000|2022-03-21 17:00:50||4425.3||4425.3||4426.3||4425.3|0
1647882060000|2022-03-21 17:01:00|4440.3|4426.3|4440.3|4429.3|4440.3|4430.3|4439.3|4425.3|0
1647882070000|2022-03-21 17:01:10||4430.3||4431.3||4431.3||4430.3|1
1647882080000|2022-03-21 17:01:20||4432.3||4433.3||4433.3||4430.3|0
1647882090000|2022-03-21 17:01:30||4430.3||4430.3||4430.3||4430.3|3
1647882100000|2022-03-21 17:01:40|4437.3|4429.3|4438.3|4428.3|4440.3|4429.3|4437.3|4426.3|0
1647882110000|2022-03-21 17:01:50|4440.3|4429.3|4438.3|4428.3|4440.3|4430.3|4437.3|4426.3|1
1647882120000|2022-03-21 17:02:00||4426.3||4426.3||4428.3||4426.3|2
1647882130000|2022-03-21 17:02:10||4427.3||4427.3||4427.3||4427.3|0
1647882150000|2022-03-21 17:02:30||4426.3||4426.3||4426.3||4426.3|0
1647882170000|2022-03-21 17:02:50|||||||||1
1647882180000|2022-03-21 17:03:00|4442.3|4427.3|4441.3|4426.3|4446.3|4434.3|4441.3|4426.3|2
1647882190000|2022-03-21 17:03:10|4440.3|4427.3|4441.3|4427.3|4441.3|4427.3|4438.3|4427.3|0
1647882200000|2022-03-21 17:03:20|4440.3||4441.3||4441.3||4438.3||0
1647882210000|2022-03-21 17:03:30|4440.3||4440.3||4441.3||4437.3||0
1647882220000|2022-03-21 17:03:40|4439.3|4429.3|4439.3|4429.3|4440.3|4429.3|4439.3|4429.3|0
1647882240000|2022-03-21 17:04:00|4440.3|4430.3|4440.3|4430.3|4440.3|4430.3|4440.3|4430.3|1
1647882250000|2022-03-21 17:04:10||4429.3||4429.3||4430.3||4429.3|0
1647882260000|2022-03-21 17:04:20|4439.3|4427.3|4436.3|4418.3|4439.3|4427.3|4436.3|4418.3|17
1647882270000|2022-03-21 17:04:30|4434.3|4424.3|4433.3|4418.3|4434.3|4424.3|4430.3|4418.3|1
1647882280000|2022-03-21 17:04:40||4417.3||4418.3||4419.3||4417.3|0
1647882290000|2022-03-21 17:04:50|4434.3||4434.3||4436.3||4434.3||0
1647882320000|2022-03-21 17:05:20|4435.3||4435.3||4435.3||4435.3||0
1647882330000|2022-03-21 17:05:30|4434.3|4420.3|4435.3|4421.3|4435.3|4421.3|4434.3|4420.3|1
1647882340000|2022-03-21 17:05:40||4422.3||4421.3||4422.3||4421.3|0
1647882350000|2022-03-21 17:05:50|4436.3|4422.3|4436.3|4422.3|4436.3|4422.3|4436.3|4422.3|4
1647882370000|2022-03-21 17:06:10||4423.3||4422.3||4423.3||4422.3|0
1647882380000|2022-03-21 17:06:20||4425.3||4423.3||4426.3||4422.3|0
1647882390000|2022-03-21 17:06:30||4425.3||4423.3||4425.3||4422.3|0
1647882400000|2022-03-21 17:06:40|4434.3||4436.3||4436.3||4434.3||1
1647882410000|2022-03-21 17:06:50||4421.3||4422.3||4422.3||4421.3|0
1647882440000|2022-03-21 17:07:20||4423.3||4425.3||4425.3||4423.3|0
1647882450000|2022-03-21 17:07:30||4421.3||4426.3||4426.3||4421.3|0
1647882460000|2022-03-21 17:07:40||4423.3||4427.3||4427.3||4423.3|0
1647882480000|2022-03-21 17:08:00|4439.3|4423.3|4440.3|4428.3|4444.3|4428.3|4439.3|4423.3|6
1647882490000|2022-03-21 17:08:10|4438.3|4429.3|4438.3|4421.3|4438.3|4429.3|4438.3|4421.3|4
1647882500000|2022-03-21 17:08:20|4440.3||4441.3||4441.3||4440.3||0
1647882510000|2022-03-21 17:08:30||4423.3||4423.3||4423.3||4423.3|0
1647882520000|2022-03-21 17:08:40|4440.3|4421.3|4440.3|4422.3|4440.3|4422.3|4440.3|4421.3|0
1647882530000|2022-03-21 17:08:50||4421.3||4421.3||4421.3||4421.3|0
1647882540000|2022-03-21 17:09:00|4439.3|4422.3|4438.3|4421.3|4439.3|4422.3|4438.3|4421.3|0
1647882570000|2022-03-21 17:09:30|4439.3|4422.3|4439.3|4422.3|4439.3|4422.3|4439.3|4422.3|0
1647882580000|2022-03-21 17:09:40|4437.3|4424.3|4437.3|4422.3|4437.3|4424.3|4437.3|4422.3|0
1647882590000|2022-03-21 17:09:50|4439.3||4439.3||4439.3||4439.3||0
1647882600000|2022-03-21 17:10:00||4426.3||4422.3||4426.3||4422.3|0
1647882620000|2022-03-21 17:10:20|4437.3|4423.3|4437.3|4423.3|4437.3|4423.3|4437.3|4422.3|0
1647882630000|2022-03-21 17:10:30||4422.3||4422.3||4422.3||4422.3|0
1647882650000|2022-03-21 17:10:50|4434.3|4421.3|4434.3|4422.3|4434.3|4422.3|4434.3|4421.3|0
1647882660000|2022-03-21 17:11:00|4437.3|4421.3|4432.3|4421.3|4437.3|4421.3|4432.3|4421.3|0
1647882670000|2022-03-21 17:11:10|4437.3|4418.3|4431.3|4418.3|4437.3|4418.3|4431.3|4418.3|1
1647882680000|2022-03-21 17:11:20|4430.3||4429.3||4430.3||4429.3||0
1647882690000|2022-03-21 17:11:30|4437.3|4419.3|4437.3|4423.3|4437.3|4423.3|4437.3|4418.3|1
1647882730000|2022-03-21 17:12:10||4418.3||4418.3||4418.3||4418.3|0
1647882750000|2022-03-21 17:12:30|4432.3||4432.3||4432.3||4431.3||0
1647882780000|2022-03-21 17:13:00||4419.3||4418.3||4419.3||4418.3|0
1647882820000|2022-03-21 17:13:40||4419.3||4420.3||4420.3||4419.3|0
1647882830000|2022-03-21 17:13:50||4421.3||4421.3||4421.3||4421.3|0
1647882840000|2022-03-21 17:14:00||4420.3||4419.3||4420.3||4418.3|0
1647882890000|2022-03-21 17:14:50||4418.3||4418.3||4418.3||4418.3|0
1647882930000|2022-03-21 17:15:30|4428.3|4416.3|4431.3|4415.3|4432.3|4416.3|4424.3|4413.3|12
1647882940000|2022-03-21 17:15:40||4413.3||4417.3||4417.3||4413.3|0
1647882950000|2022-03-21 17:15:50|4430.3|4413.3|4430.3|4415.3|4430.3|4416.3|4430.3|4412.3|0
1647882960000|2022-03-21 17:16:00||4412.3||4416.3||4416.3||4412.3|0
1647882970000|2022-03-21 17:16:10||4413.3||4414.3||4414.3||4413.3|0
1647882980000|2022-03-21 17:16:20||4415.3||4415.3||4417.3||4415.3|0
1647883000000|2022-03-21 17:16:40||4414.3||4414.3||4414.3||4414.3|0
1647883020000|2022-03-21 17:17:00||4415.3||4414.3||4415.3||4414.3|0
1647883040000|2022-03-21 17:17:20|4429.3||4428.3||4429.3||4428.3||0
1647883110000|2022-03-21 17:18:30|4427.3|4412.3|4427.3|4411.3|4427.3|4412.3|4427.3|4408.3|0
1647883140000|2022-03-21 17:19:00|4422.3|4408.3|4422.3|4410.3|4422.3|4410.3|4422.3|4408.3|0
1647883150000|2022-03-21 17:19:10||4411.3||4412.3||4412.3||4411.3|0
1647883170000|2022-03-21 17:19:30||4411.3||4411.3||4411.3||4411.3|0
1647883180000|2022-03-21 17:19:40||4410.3||4410.3||4410.3||4410.3|0
1647883250000|2022-03-21 17:20:50|||||||||1
1647883260000|2022-03-21 17:21:00|4423.3||4423.3||4423.3||4423.3||1
1647883270000|2022-03-21 17:21:10|4422.3||4421.3||4422.3||4421.3||0
1647883280000|2022-03-21 17:21:20|4422.3||4421.3||4422.3||4421.3||0
1647883300000|2022-03-21 17:21:40||4408.3||4411.3||4411.3||4408.3|0
1647883310000|2022-03-21 17:21:50|4420.3|4408.3|4420.3|4409.3|4420.3|4410.3|4420.3|4408.3|0
1647883320000|2022-03-21 17:22:00||4408.3||4409.3||4409.3||4408.3|0
1647883350000|2022-03-21 17:22:30||4410.3||4411.3||4411.3||4410.3|0
1647883360000|2022-03-21 17:22:40|4419.3|4408.3|4418.3|4408.3|4419.3|4408.3|4418.3|4408.3|1
1647883390000|2022-03-21 17:23:10|4416.3||4416.3||4416.3||4416.3||1
1647883400000|2022-03-21 17:23:20|4421.3||4423.3||4424.3||4421.3||3
1647883410000|2022-03-21 17:23:30||4414.3||4414.3||4414.3||4414.3|0
1647883420000|2022-03-21 17:23:40|4427.3|4415.3|4430.3|4416.3|4430.3|4416.3|4427.3|4415.3|4
1647883440000|2022-03-21 17:24:00|4429.3|4421.3|4428.3|4418.3|4429.3|4421.3|4428.3|4414.3|3
1647883450000|2022-03-21 17:24:10|4429.3||4427.3||4429.3||4427.3||0
1647883460000|2022-03-21 17:24:20|4429.3||4429.3||4429.3||4429.3||4
1647883470000|2022-03-21 17:24:30|4428.3||4429.3||4429.3||4428.3||0
1647883480000|2022-03-21 17:24:40||4414.3||4416.3||4416.3||4414.3|0
1647883500000|2022-03-21 17:25:00|4428.3|4414.3|4428.3|4414.3|4428.3|4414.3|4428.3|4414.3|0
1647883510000|2022-03-21 17:25:10|4429.3||4429.3||4429.3||4429.3||0
1647883520000|2022-03-21 17:25:20||4415.3||4415.3||4415.3||4415.3|0
1647883530000|2022-03-21 17:25:30||4416.3||4417.3||4417.3||4416.3|0
1647883540000|2022-03-21 17:25:40||4419.3||4419.3||4419.3||4419.3|0
1647883550000|2022-03-21 17:25:50|4431.3|4421.3|4436.3|4421.3|4436.3|4421.3|4431.3|4421.3|7
1647883560000|2022-03-21 17:26:00|4439.3|4419.3|4436.3|4421.3|4439.3|4421.3|4436.3|4419.3|0
1647883570000|2022-03-21 17:26:10|4438.3||4438.3||4438.3||4438.3||0
1647883580000|2022-03-21 17:26:20|4436.3||4436.3||4436.3||4436.3||0
1647883590000|2022-03-21 17:26:30||4422.3||4421.3||4422.3||4421.3|0
1647883600000|2022-03-21 17:26:40|4438.3||4438.3||4438.3||4438.3||0
1647883610000|2022-03-21 17:26:50|4439.3|4423.3|4444.3|4427.3|4445.3|4427.3|4439.3|4423.3|0
1647883620000|2022-03-21 17:27:00|4445.3|4428.3|4447.3|4433.3|4447.3|4433.3|4445.3|4428.3|0
1647883630000|2022-03-21 17:27:10|4457.3||4449.3||4457.3||4448.3||0
1647883650000|2022-03-21 17:27:30|4440.3|4428.3|4440.3|4428.3|4440.3|4435.3|4440.3|4428.3|1
1647883660000|2022-03-21 17:27:40||4427.3||4427.3||4427.3||4427.3|0
1647883680000|2022-03-21 17:28:00|4439.3|4430.3|4439.3|4430.3|4439.3|4430.3|4439.3|4427.3|0
1647883690000|2022-03-21 17:28:10||4429.3||4427.3||4430.3||4427.3|0
1647883710000|2022-03-21 17:28:30||4426.3||4425.3||4426.3||4425.3|0
1647883720000|2022-03-21 17:28:40|4438.3||4438.3||4438.3||4438.3||0
1647883740000|2022-03-21 17:29:00|4437.3|4424.3|4435.3|4421.3|4437.3|4424.3|4435.3|4421.3|0
1647883750000|2022-03-21 17:29:10|4434.3||4433.3||4434.3||4433.3||0
1647883760000|2022-03-21 17:29:20|4435.3|4422.3|4440.3|4427.3|4440.3|4427.3|4435.3|4422.3|6
1647883770000|2022-03-21 17:29:30|4441.3|4422.3|4438.3|4422.3|4441.3|4422.3|4438.3|4422.3|0
1647883780000|2022-03-21 17:29:40|4436.3|4428.3|4434.3|4422.3|4436.3|4428.3|4434.3|4422.3|1
1647883790000|2022-03-21 17:29:50|4433.3||4438.3||4438.3||4433.3||0
1647883800000|2022-03-21 17:30:00|4437.3||4438.3||4438.3||4437.3||0
1647883810000|2022-03-21 17:30:10|4436.3||4436.3||4436.3||4436.3||0
1647883820000|2022-03-21 17:30:20|4438.3||4438.3||4438.3||4438.3||0
1647883830000|2022-03-21 17:30:30|4439.3|4423.3|4442.3|4423.3|4442.3|4424.3|4439.3|4423.3|0
1647883860000|2022-03-21 17:31:00|4449.3|4425.3|4450.3|4423.3|4455.3|4425.3|4449.3|4423.3|0
1647883880000|2022-03-21 17:31:20||4424.3||4424.3||4424.3||4424.3|0
1647883890000|2022-03-21 17:31:30||4433.3||4426.3||4433.3||4426.3|0
1647883900000|2022-03-21 17:31:40|4457.3|4428.3|4451.3|4434.3|4457.3|4438.3|4451.3|4428.3|0
1647883910000|2022-03-21 17:31:50|4457.3|4433.3|4451.3|4436.3|4457.3|4440.3|4451.3|4429.3|0
1647883920000|2022-03-21 17:32:00|4452.3|4437.3|4455.3|4443.3|4457.3|4444.3|4452.3|4432.3|0
1647883930000|2022-03-21 17:32:10|4463.3|4444.3|4459.3|4440.3|4466.3|4448.3|4456.3|4440.3|4
1647883940000|2022-03-21 17:32:20|4466.3|4441.3|4462.3|4443.3|4466.3|4445.3|4460.3|4441.3|0
1647883950000|2022-03-21 17:32:30|4466.3|4444.3|4466.3|4441.3|4466.3|4444.3|4466.3|4441.3|0
1647883960000|2022-03-21 17:32:40|4461.3|4442.3|4463.3|4443.3|4466.3|4446.3|4461.3|4442.3|0
1647883970000|2022-03-21 17:32:50||4441.3||4441.3||4441.3||4441.3|0
1647883980000|2022-03-21 17:33:00|4462.3||4463.3||4463.3||4462.3||0
1647883990000|2022-03-21 17:33:10|4462.3||4461.3||4462.3||4461.3||0
1647884010000|2022-03-21 17:33:30|4460.3|4440.3|4459.3|4437.3|4460.3|4440.3|4459.3|4436.3|0
1647884020000|2022-03-21 17:33:40||4438.3||4440.3||4440.3||4437.3|0
1647884030000|2022-03-21 17:33:50||4442.3||4440.3||4442.3||4440.3|0
1647884040000|2022-03-21 17:34:00|4458.3|4441.3|4458.3|4440.3|4471.3|4441.3|4458.3|4440.3|0
1647884050000|2022-03-21 17:34:10||4441.3||4440.3||4441.3||4440.3|0
1647884060000|2022-03-21 17:34:20||4442.3||4444.3||4448.3||4440.3|0
1647884070000|2022-03-21 17:34:30||4443.3||4440.3||4444.3||4440.3|0
1647884080000|2022-03-21 17:34:40|4457.3|4441.3|4458.3|4440.3|4471.3|4441.3|4457.3|4440.3|0
1647884100000|2022-03-21 17:35:00|4457.3|4436.3|4457.3|4436.3|4457.3|4436.3|4457.3|4436.3|0
1647884110000|2022-03-21 17:35:10||4438.3||4436.3||4439.3||4436.3|0
1647884140000|2022-03-21 17:35:40||4437.3||4436.3||4438.3||4436.3|1
1647884160000|2022-03-21 17:36:00||4437.3||4438.3||4438.3||4437.3|0
1647884170000|2022-03-21 17:36:10||4440.3||4438.3||4442.3||4438.3|0
1647884180000|2022-03-21 17:36:20||4437.3||4438.3||4438.3||4437.3|0
1647884190000|2022-03-21 17:36:30||4437.3||4438.3||4438.3||4437.3|0
1647884200000|2022-03-21 17:36:40||4440.3||4438.3||4440.3||4438.3|0
1647884210000|2022-03-21 17:36:50||4437.3||4437.3||4437.3||4437.3|0
1647884220000|2022-03-21 17:37:00||4438.3||4438.3||4438.3||4438.3|0
1647884230000|2022-03-21 17:37:10||4437.3||4437.3||4437.3||4437.3|0
1647884240000|2022-03-21 17:37:20||4438.3||4438.3||4438.3||4438.3|0
1647884250000|2022-03-21 17:37:30||4437.3||4437.3||4437.3||4437.3|0
1647884280000|2022-03-21 17:38:00||4438.3||4441.3||4442.3||4437.3|0
1647884310000|2022-03-21 17:38:30|4465.3|4442.3|4465.3|4446.3|4465.3|4450.3|4465.3|4442.3|6
1647884320000|2022-03-21 17:38:40|4472.3|4447.3|4467.3|4446.3|4472.3|4448.3|4466.3|4445.3|0
1647884330000|2022-03-21 17:38:50|4475.3|4447.3|4475.3|4445.3|4475.3|4449.3|4475.3|4445.3|0
1647884340000|2022-03-21 17:39:00|4467.3|4446.3|4467.3|4445.3|4467.3|4446.3|4467.3|4445.3|0
1647884350000|2022-03-21 17:39:10||4442.3||4439.3||4442.3||4437.3|0
1647884360000|2022-03-21 17:39:20|4466.3|4440.3|4466.3|4439.3|4466.3|4440.3|4466.3|4437.3|0
1647884370000|2022-03-21 17:39:30|4464.3|4440.3|4463.3|4445.3|4464.3|4448.3|4463.3|4440.3|0
1647884380000|2022-03-21 17:39:40||4447.3||4442.3||4450.3||4442.3|0
1647884390000|2022-03-21 17:39:50||4444.3||4440.3||4445.3||4440.3|0
1647884400000|2022-03-21 17:40:00||4441.3||4442.3||4444.3||4440.3|0
1647884410000|2022-03-21 17:40:10||4443.3||4440.3||4445.3||4440.3|0
1647884420000|2022-03-21 17:40:20||4441.3||4439.3||4441.3||4437.3|0
1647884430000|2022-03-21 17:40:30|4462.3|4437.3|4458.3|4438.3|4462.3|4440.3|4458.3|4437.3|0
1647884440000|2022-03-21 17:40:40|4457.3|4437.3|4454.3|4436.3|4457.3|4437.3|4454.3|4436.3|0
1647884450000|2022-03-21 17:40:50|4453.3||4453.3||4453.3||4453.3||0
1647884460000|2022-03-21 17:41:00|4452.3|4437.3|4452.3|4436.3|4452.3|4437.3|4452.3|4436.3|0
1647884470000|2022-03-21 17:41:10||4437.3||4438.3||4438.3||4436.3|0
1647884480000|2022-03-21 17:41:20||4439.3||4440.3||4440.3||4436.3|0
1647884490000|2022-03-21 17:41:30||4442.3||4440.3||4442.3||4440.3|0
1647884500000|2022-03-21 17:41:40|4453.3|4443.3|4452.3|4440.3|4453.3|4443.3|4452.3|4440.3|3
1647884510000|2022-03-21 17:41:50|4453.3|4436.3|4450.3|4437.3|4453.3|4437.3|4450.3|4436.3|0
1647884520000|2022-03-21 17:42:00|4453.3||4453.3||4453.3||4452.3||0
1647884540000|2022-03-21 17:42:20|4451.3||4451.3||4451.3||4451.3||0
1647884560000|2022-03-21 17:42:40||4436.3||4436.3||4436.3||4436.3|0
1647884570000|2022-03-21 17:42:50|4450.3||4448.3||4450.3||4448.3||0
1647884580000|2022-03-21 17:43:00|4447.3||4448.3||4448.3||4447.3||0
1647884590000|2022-03-21 17:43:10|4447.3|4433.3|4447.3|4433.3|4448.3|4433.3|4446.3|4433.3|2
1647884600000|2022-03-21 17:43:20|4446.3||4447.3||4447.3||4446.3||0
1647884610000|2022-03-21 17:43:30|4446.3|4430.3|4445.3|4431.3|4447.3|4433.3|4445.3|4430.3|0
1647884630000|2022-03-21 17:43:50|4446.3||4444.3||4446.3||4443.3||0
1647884640000|2022-03-21 17:44:00|4442.3|4422.3|4442.3|4428.3|4442.3|4429.3|4442.3|4422.3|1
1647884650000|2022-03-21 17:44:10|4439.3|4422.3|4439.3|4427.3|4439.3|4428.3|4439.3|4422.3|3
1647884660000|2022-03-21 17:44:20|4440.3|4424.3|4436.3|4423.3|4440.3|4427.3|4436.3|4420.3|2
1647884670000|2022-03-21 17:44:30|4431.3|4420.3|4431.3|4421.3|4431.3|4421.3|4431.3|4420.3|4
1647884680000|2022-03-21 17:44:40|4432.3||4442.3||4442.3||4432.3||5
1647884690000|2022-03-21 17:44:50|4445.3|4423.3|4444.3|4424.3|4445.3|4424.3|4443.3|4423.3|0
1647884700000|2022-03-21 17:45:00||4425.3||4426.3||4427.3||4425.3|0
1647884710000|2022-03-21 17:45:10||4427.3||4427.3||4427.3||4426.3|0
1647884770000|2022-03-21 17:46:10|4445.3|4430.3|4445.3|4430.3|4445.3|4434.3|4445.3|4427.3|0
1647884780000|2022-03-21 17:46:20|4444.3|4429.3|4445.3|4428.3|4445.3|4429.3|4444.3|4427.3|0
1647884790000|2022-03-21 17:46:30||4427.3||4429.3||4430.3||4427.3|0
1647884800000|2022-03-21 17:46:40||4427.3||4429.3||4430.3||4427.3|0
1647884810000|2022-03-21 17:46:50||4433.3||4432.3||4434.3||4432.3|0
1647884820000|2022-03-21 17:47:00||4433.3||4432.3||4434.3||4427.3|0
1647884830000|2022-03-21 17:47:10||4433.3||4432.3||4433.3||4432.3|0
1647884840000|2022-03-21 17:47:20|4446.3|4435.3|4446.3|4437.3|4446.3|4437.3|4446.3|4432.3|1
1647884850000|2022-03-21 17:47:30|4452.3|4436.3|4452.3|4434.3|4452.3|4438.3|4452.3|4432.3|6
1647884860000|2022-03-21 17:47:40||4435.3||4436.3||4436.3||4434.3|0
1647884870000|2022-03-21 17:47:50|4451.3||4449.3||4452.3||4448.3||0
1647884880000|2022-03-21 17:48:00|4448.3|4433.3|4451.3|4434.3|4452.3|4434.3|4448.3|4433.3|0
1647884890000|2022-03-21 17:48:10||4435.3||4434.3||4435.3||4434.3|0
1647884900000|2022-03-21 17:48:20|4450.3||4452.3||4453.3||4450.3||0
1647884910000|2022-03-21 17:48:30|4454.3||4453.3||4454.3||4453.3||0
1647884930000|2022-03-21 17:48:50||4435.3||4436.3||4436.3||4435.3|0
1647884940000|2022-03-21 17:49:00|4456.3|4434.3|4455.3|4434.3|4456.3|4435.3|4454.3|4434.3|0
1647884960000|2022-03-21 17:49:20||4435.3||4434.3||4435.3||4434.3|0
1647884980000|2022-03-21 17:49:40|4454.3||4453.3||4454.3||4453.3||0
1647885000000|2022-03-21 17:50:00||4435.3||4435.3||4435.3||4435.3|0
1647885040000|2022-03-21 17:50:40||4434.3||4434.3||4434.3||4434.3|0
1647885060000|2022-03-21 17:51:00||4435.3||4435.3||4435.3||4435.3|0
1647885070000|2022-03-21 17:51:10|4452.3||4453.3||4453.3||4452.3||0
1647885080000|2022-03-21 17:51:20|4452.3|4434.3|4452.3|4434.3|4453.3|4434.3|4451.3|4434.3|0
1647885090000|2022-03-21 17:51:30|4451.3||4452.3||4452.3||4451.3||0
1647885100000|2022-03-21 17:51:40|4450.3||4450.3||4452.3||4449.3||0
1647885110000|2022-03-21 17:51:50|4449.3||4449.3||4450.3||4448.3||0
1647885120000|2022-03-21 17:52:00|4447.3||4448.3||4449.3||4447.3||0
1647885130000|2022-03-21 17:52:10|4447.3||4447.3||4450.3||4447.3||0
1647885140000|2022-03-21 17:52:20|4446.3||4446.3||4448.3||4446.3||0
1647885170000|2022-03-21 17:52:50||4435.3||4435.3||4435.3||4435.3|0
1647885180000|2022-03-21 17:53:00||4434.3||4434.3||4434.3||4434.3|0
1647885200000|2022-03-21 17:53:20||4435.3||4435.3||4435.3||4435.3|0
1647885250000|2022-03-21 17:54:10||4434.3||4434.3||4434.3||4434.3|0
1647885260000|2022-03-21 17:54:20||4432.3||4432.3||4432.3||4432.3|1
1647885280000|2022-03-21 17:54:40||4433.3||4433.3||4433.3||4433.3|0
1647885300000|2022-03-21 17:55:00||4434.3||4433.3||4435.3||4433.3|0
1647885310000|2022-03-21 17:55:10||4430.3||4431.3||4431.3||4430.3|0
1647885320000|2022-03-21 17:55:20||4430.3||4430.3||4430.3||4430.3|0
1647885330000|2022-03-21 17:55:30|4445.3||4445.3||4445.3||4445.3||0
1647885340000|2022-03-21 17:55:40|4443.3|4427.3|4441.3|4427.3|4443.3|4427.3|4441.3|4427.3|3
1647885360000|2022-03-21 17:56:00||4428.3||4431.3||4431.3||4428.3|0
1647885370000|2022-03-21 17:56:10|4446.3|4428.3|4441.3|4428.3|4446.3|4430.3|4441.3|4427.3|2
1647885380000|2022-03-21 17:56:20||4427.3||4427.3||4427.3||4427.3|0
1647885400000|2022-03-21 17:56:40||4428.3||4427.3||4428.3||4427.3|0
1647885410000|2022-03-21 17:56:50||4428.3||4427.3||4429.3||4427.3|0
1647885420000|2022-03-21 17:57:00||4428.3||4428.3||4428.3||4428.3|0
1647885430000|2022-03-21 17:57:10||4427.3||4428.3||4428.3||4427.3|0
1647885440000|2022-03-21 17:57:20|4436.3|4429.3|4446.3|4431.3|4446.3|4431.3|4436.3|4429.3|3
1647885470000|2022-03-21 17:57:50||4432.3||4432.3||4432.3||4432.3|0
1647885480000|2022-03-21 17:58:00||4433.3||4432.3||4433.3||4432.3|0
1647885500000|2022-03-21 17:58:20||4433.3||4432.3||4433.3||4432.3|0
1647885530000|2022-03-21 17:58:50|4445.3||4445.3||4445.3||4445.3||0
1647885540000|2022-03-21 17:59:00|4444.3||4441.3||4444.3||4441.3||0
1647885550000|2022-03-21 17:59:10|||||||||2
1647885570000|2022-03-21 17:59:30|4442.3|4433.3|4442.3|4433.3|4442.3|4433.3|4442.3|4433.3|1
1647885580000|2022-03-21 17:59:40||4432.3||4432.3||4432.3||4432.3|0
1647885600000|2022-03-21 18:00:00||4433.3||4433.3||4433.3||4433.3|0
1647885610000|2022-03-21 18:00:10|4444.3|4437.3|4453.3|4437.3|4453.3|4437.3|4444.3|4437.3|5
1647885620000|2022-03-21 18:00:20|4452.3|4438.3|4453.3|4439.3|4453.3|4439.3|4452.3|4437.3|0
1647885630000|2022-03-21 18:00:30||4437.3||4438.3||4438.3||4437.3|0
1647885640000|2022-03-21 18:00:40|4452.3||4452.3||4452.3||4452.3||0
1647885650000|2022-03-21 18:00:50|4453.3||4451.3||4453.3||4451.3||0
1647885660000|2022-03-21 18:01:00||4431.3||4431.3||4431.3||4431.3|0
1647885670000|2022-03-21 18:01:10|4450.3||4448.3||4450.3||4447.3||0
1647885680000|2022-03-21 18:01:20|4447.3|4430.3|4447.3|4430.3|4447.3|4431.3|4447.3|4430.3|0
1647885690000|2022-03-21 18:01:30|4448.3|4431.3|4448.3|4429.3|4448.3|4431.3|4448.3|4428.3|0
1647885700000|2022-03-21 18:01:40|4449.3|4430.3|4450.3|4432.3|4450.3|4432.3|4449.3|4430.3|0
1647885710000|2022-03-21 18:01:50|4449.3||4450.3||4450.3||4449.3||0
1647885720000|2022-03-21 18:02:00||4433.3||4432.3||4433.3||4432.3|0
1647885730000|2022-03-21 18:02:10|4449.3|4433.3|4450.3|4432.3|4450.3|4433.3|4448.3|4432.3|0
1647885750000|2022-03-21 18:02:30||4433.3||4432.3||4433.3||4432.3|0
1647885760000|2022-03-21 18:02:40|4449.3||4450.3||4450.3||4449.3||0
1647885800000|2022-03-21 18:03:20|4449.3||4451.3||4451.3||4449.3||0
1647885820000|2022-03-21 18:03:40|4450.3|4433.3|4448.3|4433.3|4450.3|4433.3|4448.3|4433.3|0
1647885860000|2022-03-21 18:04:20|4447.3||4447.3||4447.3||4447.3||0
1647885870000|2022-03-21 18:04:30|4448.3||4448.3||4448.3||4448.3||0
1647885900000|2022-03-21 18:05:00||4429.3||4429.3||4429.3||4429.3|1
1647885910000|2022-03-21 18:05:10|4447.3||4445.3||4447.3||4444.3||0
1647885920000|2022-03-21 18:05:20||4427.3||4428.3||4428.3||4427.3|0
1647885930000|2022-03-21 18:05:30|4444.3|4427.3|4442.3|4427.3|4444.3|4427.3|4441.3|4427.3|0
1647885980000|2022-03-21 18:06:20|4441.3||4441.3||4441.3||4441.3||0
1647886030000|2022-03-21 18:07:10|4440.3|4428.3|4440.3|4433.3|4440.3|4433.3|4440.3|4428.3|5
1647886040000|2022-03-21 18:07:20|4445.3||4448.3||4448.3||4445.3||7
1647886050000|2022-03-21 18:07:30|4447.3|4435.3|4448.3|4439.3|4448.3|4439.3|4447.3|4433.3|0
1647886060000|2022-03-21 18:07:40||4433.3||4433.3||4433.3||4433.3|3
1647886080000|2022-03-21 18:08:00||4431.3||4432.3||4432.3||4431.3|0
1647886090000|2022-03-21 18:08:10||4439.3||4440.3||4440.3||4433.3|0
1647886100000|2022-03-21 18:08:20|4446.3|4432.3|4446.3|4432.3|4446.3|4432.3|4446.3|4432.3|3
1647886110000|2022-03-21 18:08:30||4433.3||4433.3||4433.3||4433.3|0
1647886130000|2022-03-21 18:08:50||4435.3||4435.3||4435.3||4435.3|0
1647886140000|2022-03-21 18:09:00|4453.3|4434.3|4458.3|4447.3|4463.3|4447.3|4453.3|4434.3|6
1647886150000|2022-03-21 18:09:10|4463.3|4448.3|4467.3|4447.3|4467.3|4448.3|4459.3|4447.3|3
1647886160000|2022-03-21 18:09:20|4466.3||4466.3||4466.3||4466.3||0
1647886180000|2022-03-21 18:09:40|4465.3||4466.3||4466.3||4465.3||0
1647886190000|2022-03-21 18:09:50||4448.3||4447.3||4448.3||4447.3|0
1647886200000|2022-03-21 18:10:00|4463.3||4462.3||4463.3||4462.3||0
1647886220000|2022-03-21 18:10:20||4443.3||4443.3||4443.3||4443.3|0
1647886270000|2022-03-21 18:11:10||4444.3||4446.3||4446.3||4444.3|0
1647886320000|2022-03-21 18:12:00|4466.3|4449.3|4466.3|4450.3|4466.3|4450.3|4466.3|4449.3|0
1647886340000|2022-03-21 18:12:20|4467.3|4451.3|4470.3|4452.3|4470.3|4452.3|4467.3|4451.3|0
1647886350000|2022-03-21 18:12:30|4474.3|4453.3|4473.3|4453.3|4475.3|4453.3|4471.3|4453.3|0
1647886380000|2022-03-21 18:13:00|4475.3|4454.3|4475.3|4454.3|4475.3|4455.3|4475.3|4454.3|0
1647886390000|2022-03-21 18:13:10|4473.3||4473.3||4473.3||4473.3||0
1647886400000|2022-03-21 18:13:20||4464.3||4464.3||4464.3||4464.3|0
1647886410000|2022-03-21 18:13:30|4475.3|4454.3|4475.3|4454.3|4475.3|4454.3|4474.3|4454.3|3
1647886430000|2022-03-21 18:13:50|4472.3|4465.3|4472.3|4456.3|4472.3|4466.3|4472.3|4455.3|3
1647886440000|2022-03-21 18:14:00|4471.3||4470.3||4472.3||4470.3||0
1647886460000|2022-03-21 18:14:20||4455.3||4456.3||4456.3||4455.3|0
1647886480000|2022-03-21 18:14:40|4469.3||4469.3||4469.3||4469.3||0
1647886490000|2022-03-21 18:14:50|4464.3|4452.3|4465.3|4454.3|4465.3|4454.3|4464.3|4452.3|24
1647886500000|2022-03-21 18:15:00||4450.3||4453.3||4453.3||4450.3|0
1647886510000|2022-03-21 18:15:10|4467.3|4449.3|4467.3|4453.3|4467.3|4454.3|4467.3|4449.3|5
1647886520000|2022-03-21 18:15:20||4449.3||4452.3||4452.3||4449.3|0
1647886530000|2022-03-21 18:15:30||4451.3||4452.3||4452.3||4451.3|0
1647886540000|2022-03-21 18:15:40||4451.3||4452.3||4452.3||4451.3|0
1647886550000|2022-03-21 18:15:50||4451.3||4452.3||4452.3||4451.3|0
1647886560000|2022-03-21 18:16:00||4451.3||4449.3||4451.3||4449.3|0
1647886570000|2022-03-21 18:16:10|4469.3||4468.3||4469.3||4468.3||0
1647886580000|2022-03-21 18:16:20||4451.3||4452.3||4452.3||4451.3|0
1647886590000|2022-03-21 18:16:30||4449.3||4450.3||4450.3||4449.3|0
1647886600000|2022-03-21 18:16:40||4449.3||4452.3||4454.3||4449.3|0
1647886610000|2022-03-21 18:16:50||4449.3||4451.3||4451.3||4449.3|0
1647886630000|2022-03-21 18:17:10||4449.3||4450.3||4450.3||4449.3|0
1647886640000|2022-03-21 18:17:20||4449.3||4449.3||4449.3||4449.3|0
1647886670000|2022-03-21 18:17:50|4467.3||4467.3||4467.3||4467.3||0
1647886730000|2022-03-21 18:18:50||4450.3||4450.3||4450.3||4450.3|0
1647886740000|2022-03-21 18:19:00|4469.3||4469.3||4469.3||4468.3||0
1647886750000|2022-03-21 18:19:10|4468.3|4451.3|4469.3|4451.3|4469.3|4451.3|4468.3|4451.3|0
1647886770000|2022-03-21 18:19:30|4472.3|4452.3|4472.3|4455.3|4472.3|4455.3|4472.3|4452.3|0
1647886800000|2022-03-21 18:20:00||4456.3||4456.3||4456.3||4456.3|0
1647886810000|2022-03-21 18:20:10||4457.3||4456.3||4457.3||4456.3|0
1647886830000|2022-03-21 18:20:30||4459.3||4458.3||4460.3||4458.3|0
1647886840000|2022-03-21 18:20:40|4478.3|4459.3|4478.3|4462.3|4478.3|4462.3|4478.3|4459.3|8
1647886850000|2022-03-21 18:20:50|4483.3||4479.3||4483.3||4479.3||0
1647886860000|2022-03-21 18:21:00|4483.3|4464.3|4482.3|4464.3|4485.3|4464.3|4477.3|4464.3|0
1647886870000|2022-03-21 18:21:10|4483.3|4465.3|4487.3|4467.3|4488.3|4467.3|4482.3|4465.3|0
1647886880000|2022-03-21 18:21:20|4488.3||4488.3||4488.3||4488.3||0
1647886890000|2022-03-21 18:21:30|4490.3|4469.3|4491.3|4473.3|4491.3|4473.3|4489.3|4469.3|0
1647886900000|2022-03-21 18:21:40|4492.3|4474.3|4492.3|4474.3|4492.3|4474.3|4492.3|4474.3|0
1647886910000|2022-03-21 18:21:50||4475.3||4477.3||4477.3||4475.3|0
1647886920000|2022-03-21 18:22:00||4478.3||4478.3||4478.3||4478.3|0
1647886930000|2022-03-21 18:22:10||4479.3||4479.3||4479.3||4479.3|0
1647886940000|2022-03-21 18:22:20|4491.3||4492.3||4492.3||4491.3||0
1647886980000|2022-03-21 18:23:00|4491.3||4492.3||4492.3||4491.3||0
1647886990000|2022-03-21 18:23:10|4491.3||4490.3||4491.3||4490.3||0
1647887000000|2022-03-21 18:23:20||4476.3||4476.3||4476.3||4476.3|3
1647887010000|2022-03-21 18:23:30|4488.3||4488.3||4488.3||4488.3||0
1647887050000|2022-03-21 18:24:10|4487.3||4487.3||4487.3||4487.3||0
1647887060000|2022-03-21 18:24:20|4488.3||4487.3||4488.3||4487.3||0
1647887090000|2022-03-21 18:24:50|4489.3||4488.3||4489.3||4488.3||0
1647887100000|2022-03-21 18:25:00|4491.3||4490.3||4491.3||4490.3||0
1647887110000|2022-03-21 18:25:10|4492.3||4488.3||4492.3||4488.3||0
1647887120000|2022-03-21 18:25:20|4491.3|4479.3|4491.3|4480.3|4492.3|4480.3|4489.3|4479.3|1
1647887130000|2022-03-21 18:25:30|4490.3|4479.3|4490.3|4476.3|4490.3|4480.3|4489.3|4476.3|3
1647887140000|2022-03-21 18:25:40|4489.3||4489.3||4489.3||4488.3||0
1647887150000|2022-03-21 18:25:50|4488.3||4488.3||4488.3||4488.3||0
1647887160000|2022-03-21 18:26:00|4489.3||4489.3||4489.3||4488.3||0
1647887170000|2022-03-21 18:26:10|4488.3||4488.3||4488.3||4488.3||0
1647887200000|2022-03-21 18:26:40||4477.3||4477.3||4477.3||4477.3|0
1647887210000|2022-03-21 18:26:50|4492.3|4478.3|4492.3|4478.3|4492.3|4478.3|4492.3|4478.3|6
1647887220000|2022-03-21 18:27:00||4479.3||4480.3||4480.3||4479.3|0
1647887230000|2022-03-21 18:27:10|4497.3|4481.3|4497.3|4481.3|4497.3|4481.3|4497.3|4481.3|1
1647887260000|2022-03-21 18:27:40||4480.3||4480.3||4480.3||4480.3|0
1647887270000|2022-03-21 18:27:50||4481.3||4480.3||4481.3||4480.3|0
1647887300000|2022-03-21 18:28:20||4481.3||4481.3||4481.3||4481.3|0
1647887310000|2022-03-21 18:28:30||4482.3||4482.3||4482.3||4482.3|0
1647887320000|2022-03-21 18:28:40|4496.3||4497.3||4497.3||4496.3||0
1647887410000|2022-03-21 18:30:10|4496.3||4496.3||4496.3||4496.3||0
1647887420000|2022-03-21 18:30:20|4495.3|4480.3|4492.3|4477.3|4495.3|4480.3|4492.3|4477.3|2
1647887440000|2022-03-21 18:30:40|4491.3||4491.3||4491.3||4491.3||0
1647887470000|2022-03-21 18:31:10||4471.3||4471.3||4471.3||4471.3|1
1647887490000|2022-03-21 18:31:30||4470.3||4470.3||4470.3||4470.3|0
1647887500000|2022-03-21 18:31:40|4490.3||4486.3||4490.3||4486.3||0
1647887530000|2022-03-21 18:32:10|4483.3||4482.3||4483.3||4481.3||0
1647887600000|2022-03-21 18:33:20|4483.3||4483.3||4483.3||4483.3||2
1647887620000|2022-03-21 18:33:40|4482.3||4483.3||4483.3||4482.3||0
1647887630000|2022-03-21 18:33:50|4482.3||4482.3||4486.3||4482.3||0
1647887710000|2022-03-21 18:35:10|4479.3|4466.3|4479.3|4466.3|4479.3|4466.3|4479.3|4466.3|1
1647887720000|2022-03-21 18:35:20|4478.3||4475.3||4482.3||4475.3||0
1647887730000|2022-03-21 18:35:30|4482.3||4475.3||4482.3||4475.3||1
1647887740000|2022-03-21 18:35:40||4465.3||4465.3||4465.3||4465.3|1
1647887780000|2022-03-21 18:36:20||4460.3||4460.3||4460.3||4460.3|1
1647887800000|2022-03-21 18:36:40||4461.3||4460.3||4461.3||4460.3|0
1647887820000|2022-03-21 18:37:00||4461.3||4461.3||4461.3||4461.3|0
1647887850000|2022-03-21 18:37:30|4482.3|4462.3|4477.3|4462.3|4482.3|4462.3|4477.3|4462.3|5
1647887860000|2022-03-21 18:37:40|4476.3||4477.3||4477.3||4476.3||0
1647887880000|2022-03-21 18:38:00|4482.3|4463.3|4482.3|4468.3|4482.3|4468.3|4482.3|4463.3|3
1647887890000|2022-03-21 18:38:10||4467.3||4468.3||4468.3||4467.3|0
1647887900000|2022-03-21 18:38:20||4467.3||4467.3||4467.3||4467.3|0
1647887990000|2022-03-21 18:39:50||4466.3||4466.3||4466.3||4466.3|0
1647888000000|2022-03-21 18:40:00||4460.3||4460.3||4460.3||4460.3|1
1647888010000|2022-03-21 18:40:10|4481.3|4459.3|4479.3|4459.3|4481.3|4459.3|4479.3|4459.3|0
1647888040000|2022-03-21 18:40:40|4472.3||4472.3||4472.3||4472.3||0
1647888060000|2022-03-21 18:41:00||4460.3||4460.3||4460.3||4460.3|0
1647888080000|2022-03-21 18:41:20|4479.3|4462.3|4479.3|4463.3|4479.3|4463.3|4479.3|4462.3|1
1647888120000|2022-03-21 18:42:00|4478.3|4459.3|4473.3|4459.3|4479.3|4461.3|4473.3|4459.3|0
1647888130000|2022-03-21 18:42:10|4478.3|4456.3|4478.3|4458.3|4479.3|4458.3|4472.3|4456.3|3
1647888140000|2022-03-21 18:42:20|4472.3|4456.3|4471.3|4456.3|4472.3|4457.3|4471.3|4456.3|0
1647888150000|2022-03-21 18:42:30|4466.3|4454.3|4466.3|4454.3|4466.3|4454.3|4466.3|4454.3|1
1647888160000|2022-03-21 18:42:40|||||||||1
1647888170000|2022-03-21 18:42:50|4478.3||4478.3||4478.3||4478.3||1
1647888190000|2022-03-21 18:43:10|4477.3||4477.3||4477.3||4477.3||0
1647888210000|2022-03-21 18:43:30||4455.3||4456.3||4456.3||4455.3|0
1647888220000|2022-03-21 18:43:40|4476.3||4477.3||4477.3||4476.3||0
1647888230000|2022-03-21 18:43:50|4476.3||4476.3||4476.3||4476.3||0
1647888280000|2022-03-21 18:44:40|4469.3||4469.3||4469.3||4469.3||1
1647888290000|2022-03-21 18:44:50|||||||||1
1647888300000|2022-03-21 18:45:00|4470.3||4470.3||4470.3||4470.3||1
1647888320000|2022-03-21 18:45:20||4457.3||4457.3||4457.3||4456.3|0
1647888330000|2022-03-21 18:45:30||4458.3||4457.3||4458.3||4457.3|0
1647888380000|2022-03-21 18:46:20||4458.3||4458.3||4458.3||4458.3|0
1647888420000|2022-03-21 18:47:00||4459.3||4459.3||4459.3||4459.3|0
1647888430000|2022-03-21 18:47:10||4458.3||4457.3||4458.3||4457.3|0
1647888460000|2022-03-21 18:47:40|4466.3||4466.3||4466.3||4466.3||2
1647888470000|2022-03-21 18:47:50||4456.3||4457.3||4457.3||4456.3|0
1647888480000|2022-03-21 18:48:00||4456.3||4456.3||4456.3||4456.3|0
1647888490000|2022-03-21 18:48:10|4475.3||4464.3||4475.3||4464.3||0
1647888500000|2022-03-21 18:48:20||4453.3||4453.3||4453.3||4453.3|3
1647888510000|2022-03-21 18:48:30|4472.3|4457.3|4473.3|4457.3|4473.3|4457.3|4460.3|4457.3|2
1647888520000|2022-03-21 18:48:40|4472.3|4458.3|4477.3|4457.3|4477.3|4458.3|4470.3|4457.3|0
1647888540000|2022-03-21 18:49:00|4470.3|4454.3|4468.3|4454.3|4473.3|4454.3|4466.3|4454.3|0
1647888550000|2022-03-21 18:49:10|4467.3||4470.3||4475.3||4466.3||0
1647888560000|2022-03-21 18:49:20|4476.3||4465.3||4476.3||4465.3||0
1647888570000|2022-03-21 18:49:30|4475.3||4466.3||4475.3||4466.3||0
1647888590000|2022-03-21 18:49:50|4470.3||4469.3||4470.3||4467.3||1
1647888600000|2022-03-21 18:50:00|4470.3|4455.3|4470.3|4455.3|4470.3|4455.3|4466.3|4455.3|0
1647888610000|2022-03-21 18:50:10|4469.3|4456.3|4469.3|4453.3|4470.3|4458.3|4467.3|4453.3|3
1647888620000|2022-03-21 18:50:20|4468.3|4455.3|4465.3|4454.3|4470.3|4456.3|4464.3|4454.3|0
1647888630000|2022-03-21 18:50:30|4470.3||4469.3||4470.3||4465.3||0
1647888640000|2022-03-21 18:50:40|4468.3||4471.3||4477.3||4467.3||0
1647888650000|2022-03-21 18:50:50|4477.3|4455.3|4471.3|4460.3|4477.3|4461.3|4468.3|4455.3|1
1647888660000|2022-03-21 18:51:00|4472.3|4458.3|4475.3|4457.3|4477.3|4458.3|4469.3|4457.3|1
1647888670000|2022-03-21 18:51:10|4476.3|4458.3|4472.3|4457.3|4476.3|4458.3|4467.3|4457.3|0
1647888680000|2022-03-21 18:51:20|4476.3||4473.3||4477.3||4472.3||0
1647888690000|2022-03-21 18:51:30|4474.3||4472.3||4477.3||4470.3||0
1647888700000|2022-03-21 18:51:40|4477.3|4458.3|4470.3|4458.3|4477.3|4458.3|4470.3|4458.3|0
1647888710000|2022-03-21 18:51:50|4472.3||4471.3||4477.3||4470.3||0
1647888720000|2022-03-21 18:52:00|4477.3||4477.3||4477.3||4467.3||0
1647888730000|2022-03-21 18:52:10|4469.3||4477.3||4477.3||4468.3||1
1647888740000|2022-03-21 18:52:20|4470.3||4477.3||4477.3||4470.3||1
1647888750000|2022-03-21 18:52:30|4467.3||4471.3||4477.3||4467.3||0
1647888760000|2022-03-21 18:52:40|4477.3|4457.3|4470.3|4458.3|4477.3|4458.3|4470.3|4457.3|2
1647888770000|2022-03-21 18:52:50|4477.3||4470.3||4477.3||4468.3||0
1647888780000|2022-03-21 18:53:00|4477.3|4457.3|4477.3|4457.3|4477.3|4457.3|4466.3|4457.3|1
1647888790000|2022-03-21 18:53:10|4468.3||4468.3||4468.3||4468.3||0
1647888800000|2022-03-21 18:53:20|4477.3||4477.3||4477.3||4468.3||1
1647888810000|2022-03-21 18:53:30|4469.3||4469.3||4477.3||4468.3||0
1647888820000|2022-03-21 18:53:40|4477.3||4477.3||4477.3||4468.3||0
1647888830000|2022-03-21 18:53:50|4470.3||4469.3||4477.3||4468.3||0
1647888840000|2022-03-21 18:54:00|4475.3||4473.3||4475.3||4467.3||0
1647888850000|2022-03-21 18:54:10|4472.3||4471.3||4476.3||4470.3||0
1647888860000|2022-03-21 18:54:20|4476.3|4456.3|4468.3|4456.3|4476.3|4456.3|4468.3|4456.3|1
1647888870000|2022-03-21 18:54:30|4476.3|4455.3|4474.3|4454.3|4476.3|4455.3|4464.3|4453.3|0
1647888880000|2022-03-21 18:54:40|4464.3||4464.3||4474.3||4464.3||0
1647888890000|2022-03-21 18:54:50|4474.3||4464.3||4474.3||4464.3||0
1647888900000|2022-03-21 18:55:00||4455.3||4454.3||4455.3||4454.3|0
1647888910000|2022-03-21 18:55:10||4455.3||4455.3||4455.3||4455.3|1
1647888920000|2022-03-21 18:55:20|4462.3|4454.3|4460.3|4450.3|4472.3|4454.3|4460.3|4449.3|1
1647888930000|2022-03-21 18:55:30|4456.3|4449.3|4453.3|4446.3|4467.3|4449.3|4453.3|4446.3|0
1647888940000|2022-03-21 18:55:40|4465.3|4447.3|4465.3|4447.3|4465.3|4447.3|4465.3|4447.3|1
1647888950000|2022-03-21 18:55:50||4444.3||4444.3||4444.3||4444.3|2
1647888960000|2022-03-21 18:56:00|4464.3||4464.3||4464.3||4464.3||0
1647888970000|2022-03-21 18:56:10|4463.3|4443.3|4463.3|4443.3|4463.3|4443.3|4463.3|4443.3|1
1647888980000|2022-03-21 18:56:20||4442.3||4442.3||4442.3||4442.3|0
1647888990000|2022-03-21 18:56:30||4441.3||4441.3||4441.3||4441.3|0
1647889010000|2022-03-21 18:56:50|4462.3|4442.3|4462.3|4442.3|4462.3|4442.3|4462.3|4442.3|0
1647889060000|2022-03-21 18:57:40|4461.3||4461.3||4461.3||4461.3||0
1647889080000|2022-03-21 18:58:00|4460.3|4438.3|4460.3|4437.3|4460.3|4441.3|4460.3|4437.3|0
1647889090000|2022-03-21 18:58:10|4459.3|4438.3|4459.3|4438.3|4459.3|4438.3|4459.3|4438.3|0
1647889110000|2022-03-21 18:58:30|4455.3||4456.3||4459.3||4455.3||0
1647889120000|2022-03-21 18:58:40|4459.3||4457.3||4459.3||4457.3||0
1647889130000|2022-03-21 18:58:50||4437.3||4438.3||4438.3||4437.3|1
1647889140000|2022-03-21 18:59:00|4456.3|4431.3|4455.3|4434.3|4456.3|4436.3|4455.3|4430.3|4
1647889150000|2022-03-21 18:59:10|4454.3||4453.3||4454.3||4453.3||0
1647889170000|2022-03-21 18:59:30|4452.3|4430.3|4452.3|4431.3|4452.3|4433.3|4452.3|4430.3|0
1647889190000|2022-03-21 18:59:50|4446.3|4416.3|4451.8|4431.8|4451.8|4431.8|4446.3|4416.3|2
1647915300000|2022-03-22 02:15:00|4462.3|4458.3|4459.3|4455.3|4462.8|4458.8|4458.8|4454.8|44
1647915310000|2022-03-22 02:15:10|4458.3|4454.3|4456.3|4452.3|4458.8|4454.8|4455.3|4451.3|12
1647915320000|2022-03-22 02:15:20|4455.8|4451.8|4454.8|4450.8|4455.8|4451.8|4453.3|4449.3|25
1647915330000|2022-03-22 02:15:30|4454.3|4450.3|4456.3|4452.3|4456.3|4452.3|4453.3|4449.3|13
1647915340000|2022-03-22 02:15:40|4456.8|4452.8|4459.8|4455.8|4462.3|4458.3|4456.3|4452.3|71
1647915350000|2022-03-22 02:15:50|4459.3|4455.3|4458.8|4454.8|4461.3|4457.3|4458.3|4454.3|22
1647915360000|2022-03-22 02:16:00|4459.3|4455.3|4457.3|4453.3|4459.3|4455.3|4456.3|4452.3|14
1647915370000|2022-03-22 02:16:10|4456.8|4452.8|4455.8|4451.8|4458.3|4454.3|4455.8|4451.8|20
1647915380000|2022-03-22 02:16:20|4455.3|4451.3|4454.8|4450.8|4455.3|4451.3|4453.8|4449.8|14
1647915390000|2022-03-22 02:16:30|4454.3|4450.3|4453.3|4449.3|4454.8|4450.8|4453.3|4449.3|4
1647915400000|2022-03-22 02:16:40|4453.8|4449.8|4453.3|4449.3|4454.8|4450.8|4452.8|4448.8|11
1647915410000|2022-03-22 02:16:50|4452.8|4448.8|4458.3|4454.3|4458.3|4454.3|4452.3|4448.3|31
1647915420000|2022-03-22 02:17:00|4457.8|4453.8|4450.3|4446.3|4457.8|4453.8|4450.3|4446.3|76
1647915430000|2022-03-22 02:17:10|4450.8|4446.8|4452.8|4448.8|4452.8|4448.8|4450.3|4446.3|18
1647915440000|2022-03-22 02:17:20|4452.3|4448.3|4454.3|4450.3|4454.3|4450.3|4451.8|4447.8|53
1647915450000|2022-03-22 02:17:30|4454.8|4450.8|4454.3|4450.3|4455.8|4451.8|4453.8|4449.8|27
1647915460000|2022-03-22 02:17:40|4453.8|4449.8|4457.3|4453.3|4457.8|4453.8|4453.8|4449.8|26
1647915470000|2022-03-22 02:17:50|4457.8|4453.8|4459.3|4455.3|4460.8|4456.8|4457.8|4453.8|33
1647915480000|2022-03-22 02:18:00|4459.8|4455.8|4460.8|4456.8|4460.8|4456.8|4459.8|4455.8|5
1647915490000|2022-03-22 02:18:10|4460.3|4456.3|4459.3|4455.3|4460.8|4456.8|4458.8|4454.8|25
1647915500000|2022-03-22 02:18:20|4458.8|4454.8|4454.8|4450.8|4459.3|4455.3|4454.8|4450.8|32
1647915510000|2022-03-22 02:18:30|4454.3|4450.3|4455.8|4451.8|4456.8|4452.8|4452.3|4448.3|68
1647915520000|2022-03-22 02:18:40|4455.3|4451.3|4452.3|4448.3|4455.3|4451.3|4452.3|4448.3|36
1647915530000|2022-03-22 02:18:50|4452.8|4448.8|4452.3|4448.3|4453.3|4449.3|4451.8|4447.8|7
1647915540000|2022-03-22 02:19:00|4452.8|4448.8|4447.8|4443.8|4452.8|4448.8|4447.8|4443.8|20
1647915550000|2022-03-22 02:19:10|4448.3|4444.3|4450.8|4446.8|4450.8|4446.8|4447.8|4443.8|33
1647915560000|2022-03-22 02:19:20|4451.3|4447.3|4449.8|4445.8|4451.8|4447.8|4449.8|4445.8|30
1647915570000|2022-03-22 02:19:30|4449.3|4445.3|4451.3|4447.3|4451.3|4447.3|4449.3|4445.3|20
1647915580000|2022-03-22 02:19:40|4450.8|4446.8|4450.3|4446.3|4451.3|4447.3|4449.3|4445.3|7
1647915590000|2022-03-22 02:19:50|4450.8|4446.8|4452.8|4448.8|4453.3|4449.3|4450.8|4446.8|14
1647915600000|2022-03-22 02:20:00|4452.3|4448.3|4453.3|4449.3|4453.3|4449.3|4450.3|4446.3|19
1647915610000|2022-03-22 02:20:10|4452.8|4448.8|4453.8|4449.8|4454.8|4450.8|4452.3|4448.3|24
1647915620000|2022-03-22 02:20:20|4454.3|4450.3|4453.3|4449.3|4454.3|4450.3|4452.8|4448.8|36
1647915630000|2022-03-22 02:20:30|4454.3|4450.3|4452.3|4448.3|4454.3|4450.3|4451.8|4447.8|20
1647915640000|2022-03-22 02:20:40|4451.8|4447.8|4451.3|4447.3|4453.3|4449.3|4451.3|4447.3|10
1647915650000|2022-03-22 02:20:50|4451.8|4447.8|4452.3|4448.3|4452.8|4448.8|4451.8|4447.8|63
1647915660000|2022-03-22 02:21:00|4453.3|4449.3|4453.3|4449.3|4454.3|4450.3|4452.3|4448.3|17
1647915670000|2022-03-22 02:21:10|4454.3|4450.3|4453.3|4449.3|4454.8|4450.8|4453.3|4449.3|31
1647915680000|2022-03-22 02:21:20|4452.8|4448.8|4451.8|4447.8|4453.8|4449.8|4451.8|4447.8|17
1647915690000|2022-03-22 02:21:30|4451.3|4447.3|4452.3|4448.3|4452.3|4448.3|4450.3|4446.3|41
1647915700000|2022-03-22 02:21:40|4451.8|4447.8|4455.3|4451.3|4455.8|4451.8|4451.8|4447.8|35
1647915710000|2022-03-22 02:21:50|4454.8|4450.8|4455.3|4451.3|4455.8|4451.8|4453.8|4449.8|12
1647915720000|2022-03-22 02:22:00|4454.8|4450.8|4456.3|4452.3|4456.8|4452.8|4454.8|4450.8|12
1647915730000|2022-03-22 02:22:10|4456.8|4452.8|4456.8|4452.8|4457.8|4453.8|4455.8|4451.8|6
1647915740000|2022-03-22 02:22:20|4458.8|4454.8|4461.8|4457.8|4462.8|4458.8|4458.8|4454.8|36
1647915750000|2022-03-22 02:22:30|4462.3|4458.3|4460.8|4456.8|4463.8|4459.8|4460.8|4456.8|32
1647915760000|2022-03-22 02:22:40|4461.3|4457.3|4460.3|4456.3|4461.3|4457.3|4459.8|4455.8|21
1647915770000|2022-03-22 02:22:50|4459.8|4455.8|4459.3|4455.3|4461.8|4457.8|4459.3|4455.3|40
1647915780000|2022-03-22 02:23:00|4460.3|4456.3|4460.3|4456.3|4460.8|4456.8|4457.8|4453.8|21
1647915790000|2022-03-22 02:23:10|4460.8|4456.8|4458.3|4454.3|4460.8|4456.8|4457.3|4453.3|9
1647915800000|2022-03-22 02:23:20|4458.8|4454.8|4457.8|4453.8|4459.8|4455.8|4457.8|4453.8|7
1647915810000|2022-03-22 02:23:30|4458.3|4454.3|4457.8|4453.8|4459.3|4455.3|4457.8|4453.8|6
1647915820000|2022-03-22 02:23:40|4458.3|4454.3|4458.3|4454.3|4459.8|4455.8|4458.3|4454.3|2
1647915830000|2022-03-22 02:23:50|4457.8|4453.8|4457.3|4453.3|4459.8|4455.8|4457.3|4453.3|8
1647915840000|2022-03-22 02:24:00|4455.8|4451.8|4456.8|4452.8|4456.8|4452.8|4454.3|4450.3|31
1647915850000|2022-03-22 02:24:10|4456.3|4452.3|4455.3|4451.3|4456.3|4452.3|4454.8|4450.8|21
1647915860000|2022-03-22 02:24:20|4454.8|4450.8|4451.3|4447.3|4454.8|4450.8|4451.3|4447.3|14
1647915870000|2022-03-22 02:24:30|4451.8|4447.8|4451.8|4447.8|4452.8|4448.8|4451.3|4447.3|11
1647915880000|2022-03-22 02:24:40|4451.3|4447.3|4448.3|4444.3|4451.3|4447.3|4448.3|4444.3|24
1647915890000|2022-03-22 02:24:50|4448.8|4444.8|4448.3|4444.3|4449.3|4445.3|4447.3|4443.3|16
1647915900000|2022-03-22 02:25:00|4447.8|4443.8|4448.3|4444.3|4449.8|4445.8|4446.8|4442.8|20
1647915910000|2022-03-22 02:25:10|4448.8|4444.8|4448.3|4444.3|4449.3|4445.3|4446.8|4442.8|10
1647915920000|2022-03-22 02:25:20|4447.8|4443.8|4445.8|4441.8|4447.8|4443.8|4443.8|4439.8|51
1647915930000|2022-03-22 02:25:30|4445.3|4441.3|4443.8|4439.8|4445.3|4441.3|4442.3|4438.3|29
1647915940000|2022-03-22 02:25:40|4444.3|4440.3|4445.8|4441.8|4445.8|4441.8|4443.8|4439.8|12
1647915950000|2022-03-22 02:25:50|4446.8|4442.8|4444.8|4440.8|4447.3|4443.3|4444.8|4440.8|17
1647915960000|2022-03-22 02:26:00|4443.8|4439.8|4442.8|4438.8|4444.8|4440.8|4442.8|4438.8|9
1647915970000|2022-03-22 02:26:10|4441.8|4437.8|4438.8|4434.8|4442.3|4438.3|4438.3|4434.3|54
1647915980000|2022-03-22 02:26:20|4436.8|4432.8|4433.3|4429.3|4437.3|4433.3|4433.3|4429.3|39
1647915990000|2022-03-22 02:26:30|4433.8|4429.8|4434.8|4430.8|4435.8|4431.8|4433.8|4429.8|22
1647916000000|2022-03-22 02:26:40|4434.3|4430.3|4435.3|4431.3|4436.8|4432.8|4434.3|4430.3|16
1647916010000|2022-03-22 02:26:50|4433.8|4429.8|4433.8|4429.8|4434.3|4430.3|4432.8|4428.8|12
1647916020000|2022-03-22 02:27:00|4433.3|4429.3|4432.8|4428.8|4434.8|4430.8|4432.8|4428.8|13
1647916030000|2022-03-22 02:27:10|4433.8|4429.8|4434.8|4430.8|4435.8|4431.8|4433.3|4429.3|24
1647916040000|2022-03-22 02:27:20|4435.3|4431.3|4436.3|4432.3|4436.8|4432.8|4432.8|4428.8|30
1647916050000|2022-03-22 02:27:30|4436.8|4432.8|4444.3|4440.3|4444.8|4440.8|4435.8|4431.8|99
1647916060000|2022-03-22 02:27:40|4444.8|4440.8|4441.3|4437.3|4444.8|4440.8|4441.3|4437.3|66
1647916070000|2022-03-22 02:27:50|4440.8|4436.8|4439.8|4435.8|4441.8|4437.8|4439.3|4435.3|15
1647916080000|2022-03-22 02:28:00|4441.3|4437.3|4441.3|4437.3|4441.3|4437.3|4439.3|4435.3|4
1647916090000|2022-03-22 02:28:10|4440.8|4436.8|4442.3|4438.3|4443.3|4439.3|4440.8|4436.8|14
1647916100000|2022-03-22 02:28:20|4441.8|4437.8|4441.8|4437.8|4442.3|4438.3|4441.3|4437.3|11
1647916110000|2022-03-22 02:28:30|4441.3|4437.3|4443.8|4439.8|4443.8|4439.8|4441.3|4437.3|3
1647916120000|2022-03-22 02:28:40|4443.3|4439.3|4440.8|4436.8|4443.8|4439.8|4440.8|4436.8|26
1647916130000|2022-03-22 02:28:50|4441.3|4437.3|4441.8|4437.8|4442.3|4438.3|4440.3|4436.3|4
1647916140000|2022-03-22 02:29:00|4442.3|4438.3|4440.3|4436.3|4442.8|4438.8|4439.8|4435.8|8
1647916150000|2022-03-22 02:29:10|4440.8|4436.8|4439.3|4435.3|4441.8|4437.8|4438.8|4434.8|50
1647916160000|2022-03-22 02:29:20|4438.8|4434.8|4438.3|4434.3|4438.8|4434.8|4436.8|4432.8|24
1647916170000|2022-03-22 02:29:30|4437.8|4433.8|4439.8|4435.8|4440.3|4436.3|4437.8|4433.8|8
1647916180000|2022-03-22 02:29:40|4439.3|4435.3|4438.3|4434.3|4439.8|4435.8|4436.8|4432.8|52
1647916190000|2022-03-22 02:29:50|4438.8|4434.8|4437.8|4433.8|4440.3|4436.3|4437.8|4433.8|18
1647916200000|2022-03-22 02:30:00|4437.3|4433.3|4436.3|4432.3|4437.8|4433.8|4435.8|4431.8|12
1647916210000|2022-03-22 02:30:10|4435.8|4431.8|4435.8|4431.8|4437.3|4433.3|4434.8|4430.8|24
1647916220000|2022-03-22 02:30:20|4435.3|4431.3|4436.8|4432.8|4437.8|4433.8|4435.3|4431.3|24
1647916230000|2022-03-22 02:30:30|4437.3|4433.3|4439.8|4435.8|4439.8|4435.8|4436.8|4432.8|18
1647916240000|2022-03-22 02:30:40|4440.3|4436.3|4441.8|4437.8|4441.8|4437.8|4439.3|4435.3|19
1647916250000|2022-03-22 02:30:50|4441.3|4437.3|4439.8|4435.8|4441.8|4437.8|4439.8|4435.8|12
1647916260000|2022-03-22 02:31:00|4440.3|4436.3|4441.8|4437.8|4441.8|4437.8|4439.8|4435.8|16
1647916270000|2022-03-22 02:31:10|4441.3|4437.3|4444.8|4440.8|4444.8|4440.8|4441.3|4437.3|13
1647916280000|2022-03-22 02:31:20|4445.3|4441.3|4446.8|4442.8|4446.8|4442.8|4444.8|4440.8|13
1647916290000|2022-03-22 02:31:30|4446.3|4442.3|4448.3|4444.3|4448.3|4444.3|4445.8|4441.8|16
1647916300000|2022-03-22 02:31:40|4448.8|4444.8|4451.8|4447.8|4451.8|4447.8|4447.8|4443.8|15
1647916310000|2022-03-22 02:31:50|4452.3|4448.3|4453.3|4449.3|4453.3|4449.3|4450.3|4446.3|20
1647916320000|2022-03-22 02:32:00|4452.8|4448.8|4458.3|4454.3|4458.8|4454.8|4452.3|4448.3|34
1647916330000|2022-03-22 02:32:10|4458.8|4454.8|4459.3|4455.3|4460.3|4456.3|4458.8|4454.8|86
1647916340000|2022-03-22 02:32:20|4459.8|4455.8|4458.8|4454.8|4460.8|4456.8|4458.8|4454.8|11
1647916350000|2022-03-22 02:32:30|4458.3|4454.3|4457.3|4453.3|4458.3|4454.3|4456.3|4452.3|40
1647916360000|2022-03-22 02:32:40|4457.8|4453.8|4456.8|4452.8|4458.8|4454.8|4456.8|4452.8|30
1647916370000|2022-03-22 02:32:50|4456.3|4452.3|4458.3|4454.3|4458.8|4454.8|4455.8|4451.8|33
1647916380000|2022-03-22 02:33:00|4458.8|4454.8|4462.8|4458.8|4462.8|4458.8|4458.8|4454.8|50
1647916390000|2022-03-22 02:33:10|4462.3|4458.3|4463.8|4459.8|4466.3|4462.3|4461.8|4457.8|30
1647916400000|2022-03-22 02:33:20|4463.3|4459.3|4461.3|4457.3|4463.3|4459.3|4460.3|4456.3|41
1647916410000|2022-03-22 02:33:30|4460.8|4456.8|4460.8|4456.8|4461.8|4457.8|4460.3|4456.3|7
1647916420000|2022-03-22 02:33:40|4461.3|4457.3|4465.3|4461.3|4466.3|4462.3|4460.3|4456.3|48
1647916430000|2022-03-22 02:33:50|4464.8|4460.8|4462.3|4458.3|4464.8|4460.8|4462.3|4458.3|39
1647916440000|2022-03-22 02:34:00|4462.8|4458.8|4459.3|4455.3|4462.8|4458.8|4459.3|4455.3|48
1647916450000|2022-03-22 02:34:10|4459.8|4455.8|4450.8|4446.8|4459.8|4455.8|4450.3|4446.3|100
1647916460000|2022-03-22 02:34:20|4451.3|4447.3|4450.3|4446.3|4451.8|4447.8|4449.3|4445.3|30
1647916470000|2022-03-22 02:34:30|4450.8|4446.8|4451.3|4447.3|4451.8|4447.8|4449.8|4445.8|12
1647916480000|2022-03-22 02:34:40|4450.8|4446.8|4450.8|4446.8|4452.8|4448.8|4450.8|4446.8|42
1647916490000|2022-03-22 02:34:50|4451.3|4447.3|4451.3|4447.3|4453.8|4449.8|4450.3|4446.3|11
1647916500000|2022-03-22 02:35:00|4450.8|4446.8|4454.3|4450.3|4454.3|4450.3|4450.3|4446.3|30
1647916510000|2022-03-22 02:35:10|4453.8|4449.8|4457.3|4453.3|4458.3|4454.3|4453.8|4449.8|68
1647916520000|2022-03-22 02:35:20|4456.8|4452.8|4458.3|4454.3|4458.8|4454.8|4456.8|4452.8|38
1647916530000|2022-03-22 02:35:30|4457.8|4453.8|4460.3|4456.3|4461.3|4457.3|4457.3|4453.3|45
1647916540000|2022-03-22 02:35:40|4461.3|4457.3|4460.8|4456.8|4463.8|4459.8|4460.8|4456.8|68
1647916550000|2022-03-22 02:35:50|4461.3|4457.3|4461.8|4457.8|4462.8|4458.8|4460.8|4456.8|31
1647916560000|2022-03-22 02:36:00|4462.3|4458.3|4462.3|4458.3|4463.8|4459.8|4460.8|4456.8|25
1647916570000|2022-03-22 02:36:10|4462.8|4458.8|4462.3|4458.3|4463.8|4459.8|4462.3|4458.3|27
1647916580000|2022-03-22 02:36:20|4462.8|4458.8|4462.8|4458.8|4462.8|4458.8|4460.8|4456.8|56
1647916590000|2022-03-22 02:36:30|4461.8|4457.8|4461.8|4457.8|4461.8|4457.8|4459.8|4455.8|41
1647916600000|2022-03-22 02:36:40|4462.8|4458.8|4461.3|4457.3|4462.8|4458.8|4460.3|4456.3|22
1647916610000|2022-03-22 02:36:50|4460.8|4456.8|4460.8|4456.8|4461.8|4457.8|4458.8|4454.8|27
1647916620000|2022-03-22 02:37:00|4461.3|4457.3|4459.8|4455.8|4462.3|4458.3|4459.8|4455.8|17
1647916630000|2022-03-22 02:37:10|4460.3|4456.3|4460.8|4456.8|4461.3|4457.3|4459.8|4455.8|23
1647916640000|2022-03-22 02:37:20|4461.3|4457.3|4461.3|4457.3|4461.8|4457.8|4459.8|4455.8|22
1647916650000|2022-03-22 02:37:30|4461.8|4457.8|4463.3|4459.3|4464.8|4460.8|4461.8|4457.8|35
1647916660000|2022-03-22 02:37:40|4463.8|4459.8|4464.3|4460.3|4465.3|4461.3|4463.8|4459.8|13
1647916670000|2022-03-22 02:37:50|4464.8|4460.8|4465.3|4461.3|4466.8|4462.8|4464.3|4460.3|26
1647916680000|2022-03-22 02:38:00|4464.8|4460.8|4464.8|4460.8|4465.8|4461.8|4463.8|4459.8|11
1647916690000|2022-03-22 02:38:10|4465.3|4461.3|4465.8|4461.8|4466.8|4462.8|4465.3|4461.3|2
1647916700000|2022-03-22 02:38:20|4466.3|4462.3|4465.8|4461.8|4466.3|4462.3|4464.8|4460.8|7
1647916710000|2022-03-22 02:38:30|4465.3|4461.3|4466.3|4462.3|4467.3|4463.3|4465.3|4461.3|31
1647916720000|2022-03-22 02:38:40|4465.8|4461.8|4466.3|4462.3|4466.8|4462.8|4464.8|4460.8|13
1647916730000|2022-03-22 02:38:50|4465.8|4461.8|4464.8|4460.8|4466.8|4462.8|4464.8|4460.8|12
1647916740000|2022-03-22 02:39:00|4464.3|4460.3|4464.3|4460.3|4465.8|4461.8|4462.8|4458.8|19
1647916750000|2022-03-22 02:39:10|4464.8|4460.8|4464.8|4460.8|4465.3|4461.3|4463.8|4459.8|3
1647916760000|2022-03-22 02:39:20|4464.3|4460.3|4464.8|4460.8|4465.3|4461.3|4462.3|4458.3|22
1647916770000|2022-03-22 02:39:30|4464.3|4460.3|4468.3|4464.3|4468.3|4464.3|4464.3|4460.3|25
1647916780000|2022-03-22 02:39:40|4468.8|4464.8|4469.3|4465.3|4469.8|4465.8|4467.8|4463.8|10
1647916790000|2022-03-22 02:39:50|4468.8|4464.8|4469.3|4465.3|4470.8|4466.8|4468.3|4464.3|22
1647916800000|2022-03-22 02:40:00|4468.8|4464.8|4469.3|4465.3|4469.8|4465.8|4468.3|4464.3|20
1647916810000|2022-03-22 02:40:10|4469.8|4465.8|4469.3|4465.3|4469.8|4465.8|4468.8|4464.8|11
1647916820000|2022-03-22 02:40:20|4469.8|4465.8|4473.8|4469.8|4473.8|4469.8|4469.3|4465.3|37
1647916830000|2022-03-22 02:40:30|4474.3|4470.3|4473.3|4469.3|4476.3|4472.3|4472.8|4468.8|47
1647916840000|2022-03-22 02:40:40|4471.8|4467.8|4469.3|4465.3|4471.8|4467.8|4467.8|4463.8|55
1647916850000|2022-03-22 02:40:50|4468.8|4464.8|4464.8|4460.8|4468.8|4464.8|4464.8|4460.8|19
1647916860000|2022-03-22 02:41:00|4465.3|4461.3|4464.3|4460.3|4465.8|4461.8|4463.8|4459.8|20
1647916870000|2022-03-22 02:41:10|4463.8|4459.8|4466.8|4462.8|4466.8|4462.8|4463.8|4459.8|11
1647916880000|2022-03-22 02:41:20|4465.8|4461.8|4464.3|4460.3|4465.8|4461.8|4461.8|4457.8|32
1647916890000|2022-03-22 02:41:30|4463.8|4459.8|4468.3|4464.3|4468.3|4464.3|4463.3|4459.3|50
1647916900000|2022-03-22 02:41:40|4468.8|4464.8|4465.8|4461.8|4468.8|4464.8|4464.8|4460.8|24
1647916910000|2022-03-22 02:41:50|4466.3|4462.3|4465.8|4461.8|4466.3|4462.3|4464.8|4460.8|6
1647916920000|2022-03-22 02:42:00|4466.3|4462.3|4468.3|4464.3|4468.3|4464.3|4465.3|4461.3|18
1647916930000|2022-03-22 02:42:10|4467.8|4463.8|4467.3|4463.3|4468.8|4464.8|4466.8|4462.8|5
1647916940000|2022-03-22 02:42:20|4466.8|4462.8|4468.8|4464.8|4468.8|4464.8|4466.8|4462.8|3
1647916950000|2022-03-22 02:42:30|4468.3|4464.3|4470.3|4466.3|4471.3|4467.3|4468.3|4464.3|10
1647916960000|2022-03-22 02:42:40|4470.8|4466.8|4471.3|4467.3|4471.8|4467.8|4470.3|4466.3|2
1647916970000|2022-03-22 02:42:50|4472.3|4468.3|4472.3|4468.3|4472.8|4468.8|4471.8|4467.8|11
1647916980000|2022-03-22 02:43:00|4471.8|4467.8|4467.3|4463.3|4471.8|4467.8|4466.3|4462.3|42
1647916990000|2022-03-22 02:43:10|4466.8|4462.8|4466.8|4462.8|4467.8|4463.8|4465.8|4461.8|4
1647917000000|2022-03-22 02:43:20|4466.3|4462.3|4467.3|4463.3|4467.3|4463.3|4465.8|4461.8|17
1647917010000|2022-03-22 02:43:30|4467.8|4463.8|4468.3|4464.3|4468.8|4464.8|4466.3|4462.3|3
1647917020000|2022-03-22 02:43:40|4468.8|4464.8|4470.8|4466.8|4470.8|4466.8|4468.8|4464.8|18
1647917030000|2022-03-22 02:43:50|4470.3|4466.3|4469.8|4465.8|4471.3|4467.3|4468.3|4464.3|21
1647917040000|2022-03-22 02:44:00|4470.3|4466.3|4470.8|4466.8|4471.3|4467.3|4470.3|4466.3|11
1647917050000|2022-03-22 02:44:10|4471.8|4467.8|4473.8|4469.8|4473.8|4469.8|4471.3|4467.3|47
1647917060000|2022-03-22 02:44:20|4473.3|4469.3|4473.8|4469.8|4474.8|4470.8|4471.8|4467.8|25
1647917070000|2022-03-22 02:44:30|4473.3|4469.3|4474.8|4470.8|4475.3|4471.3|4472.8|4468.8|19
1647917080000|2022-03-22 02:44:40|4474.3|4470.3|4474.8|4470.8|4475.8|4471.8|4474.3|4470.3|9
1647917090000|2022-03-22 02:44:50|4473.8|4469.8|4472.3|4468.3|4474.8|4470.8|4471.8|4467.8|26
1647917100000|2022-03-22 02:45:00|4472.8|4468.8|4473.3|4469.3|4473.3|4469.3|4471.8|4467.8|15
1647917110000|2022-03-22 02:45:10|4472.8|4468.8|4471.8|4467.8|4472.8|4468.8|4471.3|4467.3|5
1647917120000|2022-03-22 02:45:20|4471.3|4467.3|4470.3|4466.3|4471.8|4467.8|4470.3|4466.3|7
1647917130000|2022-03-22 02:45:30|4469.8|4465.8|4471.3|4467.3|4472.8|4468.8|4469.8|4465.8|11
1647917140000|2022-03-22 02:45:40|4470.8|4466.8|4470.3|4466.3|4471.3|4467.3|4470.3|4466.3|5
1647917150000|2022-03-22 02:45:50|4469.8|4465.8|4469.3|4465.3|4470.3|4466.3|4468.8|4464.8|14
1647917160000|2022-03-22 02:46:00|4468.8|4464.8|4468.8|4464.8|4470.3|4466.3|4468.8|4464.8|21
1647917170000|2022-03-22 02:46:10|4469.3|4465.3|4460.8|4456.8|4469.8|4465.8|4460.3|4456.3|56
1647917180000|2022-03-22 02:46:20|4460.3|4456.3|4462.3|4458.3|4464.3|4460.3|4460.3|4456.3|68
1647917190000|2022-03-22 02:46:30|4462.8|4458.8|4462.8|4458.8|4463.3|4459.3|4462.3|4458.3|6
1647917200000|2022-03-22 02:46:40|4462.3|4458.3|4462.3|4458.3|4463.3|4459.3|4461.3|4457.3|3
1647917210000|2022-03-22 02:46:50|4462.8|4458.8|4460.8|4456.8|4463.8|4459.8|4460.8|4456.8|6
1647917220000|2022-03-22 02:47:00|4461.3|4457.3|4460.8|4456.8|4463.3|4459.3|4460.8|4456.8|4
1647917230000|2022-03-22 02:47:10|4461.3|4457.3|4460.3|4456.3|4461.3|4457.3|4459.8|4455.8|3
1647917240000|2022-03-22 02:47:20|4460.8|4456.8|4464.3|4460.3|4464.3|4460.3|4460.8|4456.8|27
1647917250000|2022-03-22 02:47:30|4464.8|4460.8|4464.8|4460.8|4465.8|4461.8|4463.8|4459.8|19
1647917260000|2022-03-22 02:47:40|4464.3|4460.3|4462.8|4458.8|4465.8|4461.8|4462.8|4458.8|9
1647917270000|2022-03-22 02:47:50|4463.3|4459.3|4464.3|4460.3|4464.3|4460.3|4462.8|4458.8|7
1647917280000|2022-03-22 02:48:00|4464.8|4460.8|4466.3|4462.3|4467.3|4463.3|4464.8|4460.8|14
1647917290000|2022-03-22 02:48:10|4466.8|4462.8|4467.8|4463.8|4468.3|4464.3|4466.3|4462.3|13
1647917300000|2022-03-22 02:48:20|4468.3|4464.3|4465.8|4461.8|4468.3|4464.3|4465.3|4461.3|10
1647917310000|2022-03-22 02:48:30|4466.3|4462.3|4462.3|4458.3|4466.3|4462.3|4462.3|4458.3|13
1647917320000|2022-03-22 02:48:40|4462.8|4458.8|4463.8|4459.8|4464.8|4460.8|4462.8|4458.8|12
1647917330000|2022-03-22 02:48:50|4463.3|4459.3|4464.3|4460.3|4464.8|4460.8|4462.8|4458.8|6
1647917340000|2022-03-22 02:49:00|4463.3|4459.3|4463.3|4459.3|4463.8|4459.8|4462.3|4458.3|6
1647917350000|2022-03-22 02:49:10|4462.8|4458.8|4463.3|4459.3|4463.3|4459.3|4461.8|4457.8|19
1647917360000|2022-03-22 02:49:20|4462.8|4458.8|4463.3|4459.3|4463.3|4459.3|4461.8|4457.8|0
1647917370000|2022-03-22 02:49:30|4462.8|4458.8|4463.3|4459.3|4463.3|4459.3|4462.3|4458.3|9
1647917380000|2022-03-22 02:49:40|4462.8|4458.8|4462.3|4458.3|4462.8|4458.8|4462.3|4458.3|0
1647917390000|2022-03-22 02:49:50|4461.8|4457.8|4460.8|4456.8|4463.3|4459.3|4460.8|4456.8|9
1647917400000|2022-03-22 02:50:00|4461.8|4457.8|4461.8|4457.8|4462.8|4458.8|4461.3|4457.3|11
1647917410000|2022-03-22 02:50:10|4461.3|4457.3|4463.3|4459.3|4463.8|4459.8|4461.3|4457.3|11
1647917420000|2022-03-22 02:50:20|4463.8|4459.8|4463.3|4459.3|4463.8|4459.8|4462.3|4458.3|10
1647917430000|2022-03-22 02:50:30|4463.8|4459.8|4465.3|4461.3|4465.8|4461.8|4463.3|4459.3|11
1647917440000|2022-03-22 02:50:40|4465.8|4461.8|4466.3|4462.3|4466.8|4462.8|4465.3|4461.3|10
1647917450000|2022-03-22 02:50:50|4466.8|4462.8|4466.3|4462.3|4466.8|4462.8|4465.8|4461.8|2
1647917460000|2022-03-22 02:51:00|4466.8|4462.8|4468.8|4464.8|4469.3|4465.3|4466.3|4462.3|23
1647917470000|2022-03-22 02:51:10|4468.3|4464.3|4468.8|4464.8|4469.3|4465.3|4468.3|4464.3|1
1647917480000|2022-03-22 02:51:20|4468.3|4464.3|4465.8|4461.8|4468.3|4464.3|4465.8|4461.8|14
1647917490000|2022-03-22 02:51:30|4466.3|4462.3|4465.3|4461.3|4467.3|4463.3|4464.8|4460.8|35
1647917500000|2022-03-22 02:51:40|4464.8|4460.8|4464.3|4460.3|4466.3|4462.3|4463.8|4459.8|15
1647917510000|2022-03-22 02:51:50|4463.8|4459.8|4467.8|4463.8|4467.8|4463.8|4463.8|4459.8|41
1647917520000|2022-03-22 02:52:00|4467.3|4463.3|4472.3|4468.3|4472.8|4468.8|4466.3|4462.3|104
1647917530000|2022-03-22 02:52:10|4471.8|4467.8|4473.3|4469.3|4473.3|4469.3|4471.8|4467.8|30
1647917540000|2022-03-22 02:52:20|4472.8|4468.8|4473.8|4469.8|4474.3|4470.3|4472.8|4468.8|39
1647917550000|2022-03-22 02:52:30|4473.3|4469.3|4474.3|4470.3|4474.8|4470.8|4472.8|4468.8|22
1647917560000|2022-03-22 02:52:40|4474.8|4470.8|4471.8|4467.8|4474.8|4470.8|4471.8|4467.8|45
1647917570000|2022-03-22 02:52:50|4472.3|4468.3|4475.3|4471.3|4475.8|4471.8|4472.3|4468.3|53
1647917580000|2022-03-22 02:53:00|4474.8|4470.8|4471.8|4467.8|4474.8|4470.8|4470.3|4466.3|82
1647917590000|2022-03-22 02:53:10|4471.3|4467.3|4468.8|4464.8|4471.3|4467.3|4468.8|4464.8|15
1647917600000|2022-03-22 02:53:20|4467.3|4463.3|4467.8|4463.8|4468.3|4464.3|4466.8|4462.8|28
1647917610000|2022-03-22 02:53:30|4466.8|4462.8|4467.3|4463.3|4468.3|4464.3|4466.8|4462.8|32
1647917620000|2022-03-22 02:53:40|4466.8|4462.8|4462.3|4458.3|4467.3|4463.3|4462.3|4458.3|64
1647917630000|2022-03-22 02:53:50|4462.8|4458.8|4464.3|4460.3|4465.3|4461.3|4462.8|4458.8|39
1647917640000|2022-03-22 02:54:00|4463.8|4459.8|4459.8|4455.8|4464.3|4460.3|4459.8|4455.8|56
1647917650000|2022-03-22 02:54:10|4460.3|4456.3|4460.8|4456.8|4460.8|4456.8|4458.8|4454.8|34
1647917660000|2022-03-22 02:54:20|4460.3|4456.3|4460.8|4456.8|4461.8|4457.8|4460.3|4456.3|17
1647917670000|2022-03-22 02:54:30|4460.3|4456.3|4463.3|4459.3|4463.8|4459.8|4460.3|4456.3|91
1647917680000|2022-03-22 02:54:40|4462.8|4458.8|4462.8|4458.8|4463.8|4459.8|4462.8|4458.8|16
1647917690000|2022-03-22 02:54:50|4463.3|4459.3|4463.8|4459.8|4464.8|4460.8|4462.8|4458.8|37
1647917700000|2022-03-22 02:55:00|4464.3|4460.3|4464.3|4460.3|4465.8|4461.8|4463.8|4459.8|27
1647917710000|2022-03-22 02:55:10|4463.8|4459.8|4460.3|4456.3|4464.3|4460.3|4459.8|4455.8|74
1647917720000|2022-03-22 02:55:20|4460.8|4456.8|4463.3|4459.3|4463.3|4459.3|4459.8|4455.8|21
1647917730000|2022-03-22 02:55:30|4462.8|4458.8|4464.3|4460.3|4464.3|4460.3|4462.3|4458.3|7
1647917740000|2022-03-22 02:55:40|4464.8|4460.8|4466.8|4462.8|4466.8|4462.8|4464.3|4460.3|31
1647917750000|2022-03-22 02:55:50|4467.3|4463.3|4467.3|4463.3|4467.3|4463.3|4467.3|4463.3|19
1647917760000|2022-03-22 02:56:00|4467.8|4463.8|4467.3|4463.3|4468.3|4464.3|4467.3|4463.3|14
1647917770000|2022-03-22 02:56:10|4466.8|4462.8|4465.3|4461.3|4468.3|4464.3|4464.8|4460.8|31
1647917780000|2022-03-22 02:56:20|4465.8|4461.8|4465.8|4461.8|4467.3|4463.3|4465.8|4461.8|8
1647917790000|2022-03-22 02:56:30|4466.8|4462.8|4464.8|4460.8|4466.8|4462.8|4464.8|4460.8|8
1647917800000|2022-03-22 02:56:40|4465.3|4461.3|4463.8|4459.8|4465.3|4461.3|4463.8|4459.8|13
1647917810000|2022-03-22 02:56:50|4463.3|4459.3|4460.8|4456.8|4463.3|4459.3|4459.8|4455.8|25
1647917820000|2022-03-22 02:57:00|4460.3|4456.3|4459.8|4455.8|4460.3|4456.3|4458.8|4454.8|2
1647917830000|2022-03-22 02:57:10|4460.3|4456.3|4463.3|4459.3|4463.3|4459.3|4460.3|4456.3|10
1647917840000|2022-03-22 02:57:20|4462.8|4458.8|4461.3|4457.3|4462.8|4458.8|4460.8|4456.8|19
1647917850000|2022-03-22 02:57:30|4461.8|4457.8|4461.8|4457.8|4462.3|4458.3|4460.8|4456.8|8
1647917860000|2022-03-22 02:57:40|4461.3|4457.3|4461.8|4457.8|4462.8|4458.8|4460.8|4456.8|10
1647917870000|2022-03-22 02:57:50|4461.3|4457.3|4461.3|4457.3|4461.8|4457.8|4461.3|4457.3|1
1647917880000|2022-03-22 02:58:00|4460.8|4456.8|4459.8|4455.8|4461.3|4457.3|4459.3|4455.3|30
1647917890000|2022-03-22 02:58:10|4460.3|4456.3|4459.8|4455.8|4460.8|4456.8|4459.8|4455.8|6
1647917900000|2022-03-22 02:58:20|4459.3|4455.3|4459.3|4455.3|4459.3|4455.3|4458.3|4454.3|16
1647917910000|2022-03-22 02:58:30|4459.8|4455.8|4459.8|4455.8|4460.8|4456.8|4458.8|4454.8|13
1647917920000|2022-03-22 02:58:40|4460.3|4456.3|4459.8|4455.8|4461.3|4457.3|4459.8|4455.8|5
1647917930000|2022-03-22 02:58:50|4459.3|4455.3|4459.3|4455.3|4460.8|4456.8|4459.3|4455.3|11
1647917940000|2022-03-22 02:59:00|4458.8|4454.8|4459.8|4455.8|4461.3|4457.3|4458.8|4454.8|11
1647917950000|2022-03-22 02:59:10|4460.3|4456.3|4461.8|4457.8|4461.8|4457.8|4459.8|4455.8|5
1647917960000|2022-03-22 02:59:20|4462.3|4458.3|4462.3|4458.3|4463.3|4459.3|4461.8|4457.8|16
1647917970000|2022-03-22 02:59:30|4461.8|4457.8|4459.8|4455.8|4462.3|4458.3|4459.8|4455.8|12
1647917980000|2022-03-22 02:59:40|4460.3|4456.3|4461.8|4457.8|4461.8|4457.8|4459.3|4455.3|5
1647917990000|2022-03-22 02:59:50|4462.3|4458.3|4463.3|4459.3|4463.8|4459.8|4461.8|4457.8|17
1647918000000|2022-03-22 03:00:00|4463.8|4459.8|4464.8|4460.8|4465.3|4461.3|4463.8|4459.8|31
1647918010000|2022-03-22 03:00:10|4465.3|4461.3|4466.3|4462.3|4466.8|4462.8|4464.8|4460.8|7
1647918020000|2022-03-22 03:00:20|4466.8|4462.8|4463.8|4459.8|4466.8|4462.8|4463.8|4459.8|8
1647918030000|2022-03-22 03:00:30|4464.3|4460.3|4462.8|4458.8|4464.8|4460.8|4462.8|4458.8|6
1647918040000|2022-03-22 03:00:40|4461.8|4457.8|4461.3|4457.3|4462.8|4458.8|4460.3|4456.3|16
1647918050000|2022-03-22 03:00:50|4461.8|4457.8|4462.3|4458.3|4462.8|4458.8|4461.8|4457.8|9
1647918060000|2022-03-22 03:01:00|4462.8|4458.8|4462.8|4458.8|4463.8|4459.8|4462.3|4458.3|10
1647918070000|2022-03-22 03:01:10|4462.3|4458.3|4458.8|4454.8|4462.8|4458.8|4458.8|4454.8|14
1647918080000|2022-03-22 03:01:20|4459.3|4455.3|4459.8|4455.8|4460.8|4456.8|4458.8|4454.8|17
1647918090000|2022-03-22 03:01:30|4459.3|4455.3|4458.8|4454.8|4459.3|4455.3|4458.8|4454.8|2
1647918100000|2022-03-22 03:01:40|4458.3|4454.3|4459.3|4455.3|4459.8|4455.8|4458.3|4454.3|5
1647918110000|2022-03-22 03:01:50|4458.8|4454.8|4459.3|4455.3|4459.8|4455.8|4458.8|4454.8|1
1647918120000|2022-03-22 03:02:00|4459.8|4455.8|4457.8|4453.8|4460.8|4456.8|4457.8|4453.8|9
1647918130000|2022-03-22 03:02:10|4456.8|4452.8|4457.8|4453.8|4458.3|4454.3|4456.8|4452.8|6
1647918140000|2022-03-22 03:02:20|4457.3|4453.3|4455.8|4451.8|4457.3|4453.3|4455.8|4451.8|12
1647918150000|2022-03-22 03:02:30|4456.3|4452.3|4454.8|4450.8|4456.3|4452.3|4454.8|4450.8|15
1647918160000|2022-03-22 03:02:40|4455.3|4451.3|4455.3|4451.3|4455.8|4451.8|4454.3|4450.3|14
1647918170000|2022-03-22 03:02:50|4455.8|4451.8|4454.8|4450.8|4455.8|4451.8|4453.8|4449.8|2
1647918180000|2022-03-22 03:03:00|4454.3|4450.3|4453.8|4449.8|4454.8|4450.8|4453.8|4449.8|3
1647918190000|2022-03-22 03:03:10|4454.3|4450.3|4454.3|4450.3|4454.3|4450.3|4452.8|4448.8|5
1647918200000|2022-03-22 03:03:20|4453.8|4449.8|4449.8|4445.8|4453.8|4449.8|4447.8|4443.8|66
1647918210000|2022-03-22 03:03:30|4449.3|4445.3|4449.8|4445.8|4449.8|4445.8|4448.8|4444.8|30
1647918220000|2022-03-22 03:03:40|4449.3|4445.3|4446.3|4442.3|4449.8|4445.8|4446.3|4442.3|13
1647918230000|2022-03-22 03:03:50|4445.8|4441.8|4446.3|4442.3|4446.8|4442.8|4445.8|4441.8|16
1647918240000|2022-03-22 03:04:00|4446.8|4442.8|4445.8|4441.8|4447.8|4443.8|4445.8|4441.8|21
1647918250000|2022-03-22 03:04:10|4446.3|4442.3|4446.8|4442.8|4446.8|4442.8|4445.8|4441.8|6
1647918260000|2022-03-22 03:04:20|4447.8|4443.8|4447.8|4443.8|4449.8|4445.8|4447.8|4443.8|29
1647918270000|2022-03-22 03:04:30|4447.3|4443.3|4446.8|4442.8|4447.8|4443.8|4446.3|4442.3|11
1647918280000|2022-03-22 03:04:40|4447.3|4443.3|4445.8|4441.8|4448.3|4444.3|4445.8|4441.8|25
1647918290000|2022-03-22 03:04:50|4446.3|4442.3|4444.8|4440.8|4446.8|4442.8|4443.8|4439.8|33
1647918300000|2022-03-22 03:05:00|4445.3|4441.3|4442.8|4438.8|4445.8|4441.8|4442.8|4438.8|14
1647918310000|2022-03-22 03:05:10|4442.3|4438.3|4443.3|4439.3|4443.3|4439.3|4442.3|4438.3|8
1647918320000|2022-03-22 03:05:20|4443.8|4439.8|4443.3|4439.3|4443.8|4439.8|4442.8|4438.8|16
1647918330000|2022-03-22 03:05:30|4443.8|4439.8|4444.3|4440.3|4445.3|4441.3|4443.8|4439.8|14
1647918340000|2022-03-22 03:05:40|4444.8|4440.8|4444.8|4440.8|4445.3|4441.3|4444.8|4440.8|0
1647918350000|2022-03-22 03:05:50|4445.3|4441.3|4441.8|4437.8|4445.8|4441.8|4441.8|4437.8|14
1647918360000|2022-03-22 03:06:00|4442.3|4438.3|4438.3|4434.3|4442.3|4438.3|4437.8|4433.8|42
1647918370000|2022-03-22 03:06:10|4437.8|4433.8|4436.3|4432.3|4438.3|4434.3|4436.3|4432.3|11
1647918380000|2022-03-22 03:06:20|4435.8|4431.8|4436.8|4432.8|4436.8|4432.8|4435.3|4431.3|8
1647918390000|2022-03-22 03:06:30|4437.8|4433.8|4435.8|4431.8|4437.8|4433.8|4435.8|4431.8|18
1647918400000|2022-03-22 03:06:40|4435.3|4431.3|4436.3|4432.3|4436.8|4432.8|4434.8|4430.8|10
1647918410000|2022-03-22 03:06:50|4436.8|4432.8|4436.8|4432.8|4436.8|4432.8|4435.8|4431.8|9
1647918420000|2022-03-22 03:07:00|4437.3|4433.3|4436.8|4432.8|4438.3|4434.3|4436.8|4432.8|15
1647918430000|2022-03-22 03:07:10|4437.3|4433.3|4438.3|4434.3|4438.8|4434.8|4437.3|4433.3|12
1647918440000|2022-03-22 03:07:20|4437.8|4433.8|4439.3|4435.3|4439.3|4435.3|4437.8|4433.8|5
1647918450000|2022-03-22 03:07:30|4439.8|4435.8|4442.3|4438.3|4442.3|4438.3|4439.8|4435.8|34
1647918460000|2022-03-22 03:07:40|4441.8|4437.8|4441.3|4437.3|4442.8|4438.8|4440.3|4436.3|10
1647918470000|2022-03-22 03:07:50|4441.8|4437.8|4441.3|4437.3|4442.8|4438.8|4441.3|4437.3|5
1647918480000|2022-03-22 03:08:00|4440.8|4436.8|4441.3|4437.3|4442.3|4438.3|4440.8|4436.8|6
1647918490000|2022-03-22 03:08:10|4441.8|4437.8|4444.8|4440.8|4444.8|4440.8|4441.3|4437.3|12
1647918500000|2022-03-22 03:08:20|4444.3|4440.3|4443.3|4439.3|4444.8|4440.8|4442.8|4438.8|7
1647918510000|2022-03-22 03:08:30|4443.8|4439.8|4446.3|4442.3|4446.8|4442.8|4443.3|4439.3|4
1647918520000|2022-03-22 03:08:40|4445.8|4441.8|4446.3|4442.3|4446.8|4442.8|4445.3|4441.3|0
1647918530000|2022-03-22 03:08:50|4445.8|4441.8|4444.3|4440.3|4445.8|4441.8|4444.3|4440.3|3
1647918540000|2022-03-22 03:09:00|4443.3|4439.3|4444.3|4440.3|4444.3|4440.3|4442.8|4438.8|13
1647918550000|2022-03-22 03:09:10|4443.8|4439.8|4443.8|4439.8|4444.3|4440.3|4443.3|4439.3|0
1647918560000|2022-03-22 03:09:20|4443.3|4439.3|4442.8|4438.8|4443.3|4439.3|4442.3|4438.3|11
1647918570000|2022-03-22 03:09:30|4442.3|4438.3|4443.3|4439.3|4443.8|4439.8|4441.8|4437.8|4
1647918580000|2022-03-22 03:09:40|4442.8|4438.8|4443.8|4439.8|4444.8|4440.8|4442.3|4438.3|14
1647918590000|2022-03-22 03:09:50|4443.3|4439.3|4444.8|4440.8|4445.3|4441.3|4443.3|4439.3|13
1647918600000|2022-03-22 03:10:00|4445.3|4441.3|4448.3|4444.3|4448.3|4444.3|4445.3|4441.3|38
1647918610000|2022-03-22 03:10:10|4448.8|4444.8|4449.3|4445.3|4449.8|4445.8|4448.8|4444.8|10
1647918620000|2022-03-22 03:10:20|4449.8|4445.8|4449.8|4445.8|4449.8|4445.8|4449.8|4445.8|33
1647918630000|2022-03-22 03:10:30|4450.3|4446.3|4454.8|4450.8|4454.8|4450.8|4450.3|4446.3|60
1647918640000|2022-03-22 03:10:40|4454.3|4450.3|4454.3|4450.3|4454.8|4450.8|4453.8|4449.8|14
1647918650000|2022-03-22 03:10:50|4453.8|4449.8|4451.8|4447.8|4453.8|4449.8|4451.8|4447.8|27
1647918660000|2022-03-22 03:11:00|4450.8|4446.8|4452.3|4448.3|4453.3|4449.3|4449.8|4445.8|52
1647918670000|2022-03-22 03:11:10|4452.8|4448.8|4455.3|4451.3|4456.8|4452.8|4452.8|4448.8|45
1647918680000|2022-03-22 03:11:20|4455.8|4451.8|4454.8|4450.8|4456.3|4452.3|4454.3|4450.3|25
1647918690000|2022-03-22 03:11:30|4455.3|4451.3|4457.3|4453.3|4457.3|4453.3|4455.3|4451.3|10
1647918700000|2022-03-22 03:11:40|4456.3|4452.3|4456.3|4452.3|4456.8|4452.8|4455.8|4451.8|1
1647918710000|2022-03-22 03:11:50|4456.8|4452.8|4456.8|4452.8|4456.8|4452.8|4456.3|4452.3|1
1647918720000|2022-03-22 03:12:00|4455.8|4451.8|4456.8|4452.8|4457.3|4453.3|4455.8|4451.8|5
1647918730000|2022-03-22 03:12:10|4457.3|4453.3|4457.8|4453.8|4458.8|4454.8|4457.3|4453.3|5
1647918740000|2022-03-22 03:12:20|4458.3|4454.3|4455.8|4451.8|4458.8|4454.8|4455.8|4451.8|10
1647918750000|2022-03-22 03:12:30|4456.3|4452.3|4452.3|4448.3|4456.8|4452.8|4449.3|4445.3|56
1647918760000|2022-03-22 03:12:40|4451.8|4447.8|4451.3|4447.3|4452.3|4448.3|4450.3|4446.3|11
1647918770000|2022-03-22 03:12:50|4451.8|4447.8|4452.3|4448.3|4453.3|4449.3|4451.8|4447.8|9
1647918780000|2022-03-22 03:13:00|4452.8|4448.8|4452.3|4448.3|4452.8|4448.8|4450.8|4446.8|6
1647918790000|2022-03-22 03:13:10|4451.8|4447.8|4454.8|4450.8|4454.8|4450.8|4451.3|4447.3|3
1647918800000|2022-03-22 03:13:20|4454.3|4450.3|4456.3|4452.3|4457.3|4453.3|4454.3|4450.3|25
1647918810000|2022-03-22 03:13:30|4455.8|4451.8|4457.3|4453.3|4457.3|4453.3|4455.8|4451.8|2
1647918820000|2022-03-22 03:13:40|4456.8|4452.8|4456.8|4452.8|4458.8|4454.8|4456.8|4452.8|24
1647918830000|2022-03-22 03:13:50|4455.8|4451.8|4455.8|4451.8|4456.8|4452.8|4455.8|4451.8|12
1647918840000|2022-03-22 03:14:00|4456.8|4452.8|4457.8|4453.8|4458.3|4454.3|4455.8|4451.8|13
1647918850000|2022-03-22 03:14:10|4457.3|4453.3|4455.8|4451.8|4457.3|4453.3|4455.3|4451.3|20
1647918860000|2022-03-22 03:14:20|4455.3|4451.3|4456.3|4452.3|4456.8|4452.8|4455.3|4451.3|13
1647918870000|2022-03-22 03:14:30|4456.8|4452.8|4456.3|4452.3|4456.8|4452.8|4455.8|4451.8|28
1647918880000|2022-03-22 03:14:40|4455.8|4451.8|4456.3|4452.3|4456.8|4452.8|4455.8|4451.8|1
1647918890000|2022-03-22 03:14:50|4455.8|4451.8|4454.3|4450.3|4455.8|4451.8|4453.3|4449.3|22
1647918900000|2022-03-22 03:15:00|4454.8|4450.8|4455.3|4451.3|4455.8|4451.8|4454.3|4450.3|11
1647918910000|2022-03-22 03:15:10|4455.8|4451.8|4455.3|4451.3|4456.3|4452.3|4454.8|4450.8|22
1647918920000|2022-03-22 03:15:20|4454.8|4450.8|4455.8|4451.8|4455.8|4451.8|4454.8|4450.8|5
1647918930000|2022-03-22 03:15:30|4456.8|4452.8|4457.8|4453.8|4458.3|4454.3|4456.8|4452.8|17
1647918940000|2022-03-22 03:15:40|4458.3|4454.3|4458.8|4454.8|4459.3|4455.3|4457.8|4453.8|23
1647918950000|2022-03-22 03:15:50|4459.3|4455.3|4458.3|4454.3|4459.3|4455.3|4458.3|4454.3|18
1647918960000|2022-03-22 03:16:00|4457.3|4453.3|4459.3|4455.3|4459.8|4455.8|4457.3|4453.3|20
1647918970000|2022-03-22 03:16:10|4458.8|4454.8|4460.8|4456.8|4460.8|4456.8|4458.8|4454.8|19
1647918980000|2022-03-22 03:16:20|4461.3|4457.3|4464.3|4460.3|4464.3|4460.3|4461.3|4457.3|24
1647918990000|2022-03-22 03:16:30|4464.8|4460.8|4471.3|4467.3|4471.3|4467.3|4464.3|4460.3|66
1647919000000|2022-03-22 03:16:40|4471.8|4467.8|4470.8|4466.8|4471.8|4467.8|4469.8|4465.8|35
1647919010000|2022-03-22 03:16:50|4469.8|4465.8|4471.8|4467.8|4471.8|4467.8|4469.8|4465.8|14
1647919020000|2022-03-22 03:17:00|4472.3|4468.3|4472.3|4468.3|4473.3|4469.3|4471.8|4467.8|29
1647919030000|2022-03-22 03:17:10|4471.8|4467.8|4470.8|4466.8|4473.3|4469.3|4470.8|4466.8|24
1647919040000|2022-03-22 03:17:20|4467.8|4463.8|4465.8|4461.8|4467.8|4463.8|4463.8|4459.8|101
1647919050000|2022-03-22 03:17:30|4464.8|4460.8|4464.3|4460.3|4465.3|4461.3|4464.3|4460.3|19
1647919060000|2022-03-22 03:17:40|4463.8|4459.8|4466.3|4462.3|4466.3|4462.3|4463.8|4459.8|27
1647919070000|2022-03-22 03:17:50|4465.8|4461.8|4467.3|4463.3|4467.3|4463.3|4465.8|4461.8|11
1647919080000|2022-03-22 03:18:00|4467.8|4463.8|4468.3|4464.3|4468.3|4464.3|4467.3|4463.3|17
1647919090000|2022-03-22 03:18:10|4468.8|4464.8|4470.8|4466.8|4470.8|4466.8|4468.8|4464.8|28
1647919100000|2022-03-22 03:18:20|4471.3|4467.3|4470.3|4466.3|4471.8|4467.8|4469.8|4465.8|9
1647919110000|2022-03-22 03:18:30|4469.8|4465.8|4469.3|4465.3|4470.3|4466.3|4468.8|4464.8|24
1647919120000|2022-03-22 03:18:40|4468.8|4464.8|4470.3|4466.3|4470.3|4466.3|4468.3|4464.3|12
1647919130000|2022-03-22 03:18:50|4470.8|4466.8|4471.3|4467.3|4471.3|4467.3|4470.8|4466.8|3
1647919140000|2022-03-22 03:19:00|4470.3|4466.3|4470.3|4466.3|4471.8|4467.8|4469.8|4465.8|19
1647919150000|2022-03-22 03:19:10|4469.8|4465.8|4471.8|4467.8|4471.8|4467.8|4469.8|4465.8|9
1647919160000|2022-03-22 03:19:20|4471.3|4467.3|4469.8|4465.8|4471.8|4467.8|4469.8|4465.8|26
1647919170000|2022-03-22 03:19:30|4470.3|4466.3|4472.3|4468.3|4472.8|4468.8|4470.3|4466.3|31
1647919180000|2022-03-22 03:19:40|4472.8|4468.8|4472.8|4468.8|4473.8|4469.8|4471.8|4467.8|29
1647919190000|2022-03-22 03:19:50|4472.3|4468.3|4473.8|4469.8|4473.8|4469.8|4471.8|4467.8|25
1647919200000|2022-03-22 03:20:00|4474.3|4470.3|4472.8|4468.8|4474.8|4470.8|4471.8|4467.8|51
1647919210000|2022-03-22 03:20:10|4471.8|4467.8|4468.8|4464.8|4471.8|4467.8|4468.8|4464.8|36
1647919220000|2022-03-22 03:20:20|4469.8|4465.8|4466.8|4462.8|4469.8|4465.8|4466.8|4462.8|14
1647919230000|2022-03-22 03:20:30|4467.3|4463.3|4466.8|4462.8|4468.3|4464.3|4466.8|4462.8|15
1647919240000|2022-03-22 03:20:40|4467.3|4463.3|4466.3|4462.3|4468.8|4464.8|4465.8|4461.8|29
1647919250000|2022-03-22 03:20:50|4466.8|4462.8|4464.3|4460.3|4466.8|4462.8|4464.3|4460.3|19
1647919260000|2022-03-22 03:21:00|4463.8|4459.8|4461.8|4457.8|4464.8|4460.8|4460.8|4456.8|27
1647919270000|2022-03-22 03:21:10|4461.3|4457.3|4460.8|4456.8|4461.3|4457.3|4460.3|4456.3|8
1647919280000|2022-03-22 03:21:20|4462.3|4458.3|4463.3|4459.3|4464.3|4460.3|4462.3|4458.3|51
1647919290000|2022-03-22 03:21:30|4463.8|4459.8|4463.8|4459.8|4464.3|4460.3|4463.3|4459.3|6
1647919300000|2022-03-22 03:21:40|4464.3|4460.3|4464.8|4460.8|4464.8|4460.8|4464.3|4460.3|12
1647919310000|2022-03-22 03:21:50|4464.3|4460.3|4464.3|4460.3|4464.8|4460.8|4463.8|4459.8|4
1647919320000|2022-03-22 03:22:00|4463.8|4459.8|4463.3|4459.3|4464.3|4460.3|4463.3|4459.3|1
1647919330000|2022-03-22 03:22:10|4462.8|4458.8|4463.3|4459.3|4463.3|4459.3|4462.3|4458.3|2
1647919340000|2022-03-22 03:22:20|4463.8|4459.8|4463.8|4459.8|4464.8|4460.8|4463.3|4459.3|3
1647919350000|2022-03-22 03:22:30|4463.3|4459.3|4463.8|4459.8|4464.3|4460.3|4462.3|4458.3|10
1647919360000|2022-03-22 03:22:40|4463.3|4459.3|4464.3|4460.3|4464.3|4460.3|4462.3|4458.3|3
1647919370000|2022-03-22 03:22:50|4464.8|4460.8|4464.3|4460.3|4465.3|4461.3|4463.8|4459.8|10
1647919380000|2022-03-22 03:23:00|4463.8|4459.8|4463.3|4459.3|4464.3|4460.3|4462.8|4458.8|4
1647919390000|2022-03-22 03:23:10|4462.8|4458.8|4463.3|4459.3|4463.3|4459.3|4462.3|4458.3|9
1647919400000|2022-03-22 03:23:20|4463.8|4459.8|4464.3|4460.3|4464.3|4460.3|4463.8|4459.8|0
1647919410000|2022-03-22 03:23:30|4463.8|4459.8|4464.8|4460.8|4465.3|4461.3|4463.8|4459.8|5
1647919420000|2022-03-22 03:23:40|4465.3|4461.3|4465.3|4461.3|4465.8|4461.8|4463.8|4459.8|6
1647919430000|2022-03-22 03:23:50|4464.8|4460.8|4465.3|4461.3|4465.3|4461.3|4463.8|4459.8|8
1647919440000|2022-03-22 03:24:00|4464.8|4460.8|4464.8|4460.8|4464.8|4460.8|4462.8|4458.8|17
1647919450000|2022-03-22 03:24:10|4465.3|4461.3|4465.3|4461.3|4465.3|4461.3|4465.3|4461.3|5
1647919460000|2022-03-22 03:24:20|4464.8|4460.8|4465.8|4461.8|4465.8|4461.8|4464.3|4460.3|14
1647919470000|2022-03-22 03:24:30|4466.3|4462.3|4464.8|4460.8|4466.3|4462.3|4464.3|4460.3|13
1647919480000|2022-03-22 03:24:40|4464.3|4460.3|4461.8|4457.8|4464.3|4460.3|4461.8|4457.8|15
1647919490000|2022-03-22 03:24:50|4461.3|4457.3|4462.8|4458.8|4462.8|4458.8|4461.3|4457.3|13
1647919500000|2022-03-22 03:25:00|4463.3|4459.3|4462.8|4458.8|4464.3|4460.3|4462.8|4458.8|19
1647919510000|2022-03-22 03:25:10|4462.3|4458.3|4460.8|4456.8|4462.3|4458.3|4460.8|4456.8|2
1647919520000|2022-03-22 03:25:20|4461.3|4457.3|4461.3|4457.3|4462.3|4458.3|4460.3|4456.3|6
1647919530000|2022-03-22 03:25:30|4461.8|4457.8|4461.3|4457.3|4461.8|4457.8|4461.3|4457.3|5
1647919540000|2022-03-22 03:25:40|4460.8|4456.8|4461.3|4457.3|4461.8|4457.8|4460.8|4456.8|15
1647919550000|2022-03-22 03:25:50|4461.8|4457.8|4461.8|4457.8|4462.8|4458.8|4461.8|4457.8|6
1647919560000|2022-03-22 03:26:00|4462.3|4458.3|4462.3|4458.3|4462.8|4458.8|4461.8|4457.8|3
1647919570000|2022-03-22 03:26:10|4462.8|4458.8|4462.3|4458.3|4463.8|4459.8|4461.8|4457.8|22
1647919580000|2022-03-22 03:26:20|4461.8|4457.8|4462.3|4458.3|4462.3|4458.3|4461.3|4457.3|0
1647919590000|2022-03-22 03:26:30|4461.8|4457.8|4462.3|4458.3|4462.8|4458.8|4461.8|4457.8|8
1647919600000|2022-03-22 03:26:40|4462.8|4458.8|4462.3|4458.3|4462.8|4458.8|4462.3|4458.3|0
1647919610000|2022-03-22 03:26:50|4462.8|4458.8|4464.3|4460.3|4464.8|4460.8|4462.8|4458.8|10
1647919620000|2022-03-22 03:27:00|4463.8|4459.8|4465.8|4461.8|4466.3|4462.3|4463.8|4459.8|13
1647919630000|2022-03-22 03:27:10|4466.3|4462.3|4465.3|4461.3|4466.3|4462.3|4464.8|4460.8|3
1647919640000|2022-03-22 03:27:20|4465.8|4461.8|4466.8|4462.8|4467.3|4463.3|4465.8|4461.8|4
1647919650000|2022-03-22 03:27:30|4467.3|4463.3|4467.8|4463.8|4468.3|4464.3|4467.3|4463.3|6
1647919660000|2022-03-22 03:27:40|4467.3|4463.3|4469.8|4465.8|4470.3|4466.3|4467.3|4463.3|26
1647919670000|2022-03-22 03:27:50|4470.3|4466.3|4474.8|4470.8|4474.8|4470.8|4469.3|4465.3|33
1647919680000|2022-03-22 03:28:00|4475.8|4471.8|4474.3|4470.3|4475.8|4471.8|4473.3|4469.3|64
1647919690000|2022-03-22 03:28:10|4473.8|4469.8|4472.8|4468.8|4473.8|4469.8|4471.8|4467.8|17
1647919700000|2022-03-22 03:28:20|4472.3|4468.3|4469.8|4465.8|4472.3|4468.3|4468.8|4464.8|43
1647919710000|2022-03-22 03:28:30|4470.8|4466.8|4468.8|4464.8|4470.8|4466.8|4468.3|4464.3|29
1647919720000|2022-03-22 03:28:40|4468.3|4464.3|4469.3|4465.3|4469.3|4465.3|4468.3|4464.3|5
1647919730000|2022-03-22 03:28:50|4468.8|4464.8|4468.3|4464.3|4468.8|4464.8|4467.3|4463.3|3
1647919740000|2022-03-22 03:29:00|4468.8|4464.8|4468.8|4464.8|4469.8|4465.8|4468.8|4464.8|17
1647919750000|2022-03-22 03:29:10|4469.8|4465.8|4472.3|4468.3|4472.8|4468.8|4469.8|4465.8|24
1647919760000|2022-03-22 03:29:20|4471.8|4467.8|4471.3|4467.3|4472.3|4468.3|4471.3|4467.3|3
1647919770000|2022-03-22 03:29:30|4471.8|4467.8|4472.3|4468.3|4472.8|4468.8|4471.8|4467.8|5
1647919780000|2022-03-22 03:29:40|4472.8|4468.8|4473.8|4469.8|4473.8|4469.8|4472.3|4468.3|1
1647919790000|2022-03-22 03:29:50|4474.8|4470.8|4474.3|4470.3|4474.8|4470.8|4473.3|4469.3|8
1647919800000|2022-03-22 03:30:00|4474.8|4470.8|4473.3|4469.3|4474.8|4470.8|4472.8|4468.8|9
1647919810000|2022-03-22 03:30:10|4472.8|4468.8|4474.8|4470.8|4475.3|4471.3|4472.8|4468.8|1
1647919820000|2022-03-22 03:30:20|4474.3|4470.3|4473.8|4469.8|4474.8|4470.8|4473.8|4469.8|5
1647919830000|2022-03-22 03:30:30|4474.8|4470.8|4475.8|4471.8|4475.8|4471.8|4474.8|4470.8|8
1647919840000|2022-03-22 03:30:40|4475.3|4471.3|4475.8|4471.8|4475.8|4471.8|4474.8|4470.8|2
1647919850000|2022-03-22 03:30:50|4475.3|4471.3|4474.3|4470.3|4475.3|4471.3|4473.8|4469.8|13
1647919860000|2022-03-22 03:31:00|4473.8|4469.8|4473.3|4469.3|4474.8|4470.8|4473.3|4469.3|3
1647919870000|2022-03-22 03:31:10|4472.8|4468.8|4473.3|4469.3|4473.8|4469.8|4472.8|4468.8|2
1647919880000|2022-03-22 03:31:20|4472.8|4468.8|4473.8|4469.8|4474.3|4470.3|4472.3|4468.3|10
1647919890000|2022-03-22 03:31:30|4474.3|4470.3|4471.8|4467.8|4474.8|4470.8|4471.8|4467.8|11
1647919900000|2022-03-22 03:31:40|4472.3|4468.3|4472.8|4468.8|4472.8|4468.8|4472.3|4468.3|1
1647919910000|2022-03-22 03:31:50|4473.3|4469.3|4472.8|4468.8|4473.8|4469.8|4472.8|4468.8|2
1647919920000|2022-03-22 03:32:00|4472.3|4468.3|4471.8|4467.8|4473.3|4469.3|4471.8|4467.8|3
1647919930000|2022-03-22 03:32:10|4471.3|4467.3|4469.8|4465.8|4471.3|4467.3|4468.8|4464.8|19
1647919940000|2022-03-22 03:32:20|4470.3|4466.3|4470.3|4466.3|4470.8|4466.8|4470.3|4466.3|4
1647919950000|2022-03-22 03:32:30|4470.8|4466.8|4470.8|4466.8|4471.3|4467.3|4470.8|4466.8|1
1647919960000|2022-03-22 03:32:40|4471.8|4467.8|4472.3|4468.3|4472.8|4468.8|4471.8|4467.8|11
1647919970000|2022-03-22 03:32:50|4472.8|4468.8|4473.3|4469.3|4473.3|4469.3|4472.8|4468.8|6
1647919980000|2022-03-22 03:33:00|4473.8|4469.8|4474.8|4470.8|4474.8|4470.8|4473.8|4469.8|12
1647919990000|2022-03-22 03:33:10|4474.3|4470.3|4474.3|4470.3|4474.3|4470.3|4474.3|4470.3|2
1647920000000|2022-03-22 03:33:20|4473.8|4469.8|4473.3|4469.3|4473.8|4469.8|4472.8|4468.8|2
1647920010000|2022-03-22 03:33:30|4473.8|4469.8|4473.8|4469.8|4474.8|4470.8|4473.8|4469.8|2
1647920020000|2022-03-22 03:33:40|4474.3|4470.3|4474.8|4470.8|4474.8|4470.8|4473.8|4469.8|4
1647920030000|2022-03-22 03:33:50|4475.3|4471.3|4474.3|4470.3|4475.3|4471.3|4473.8|4469.8|3
1647920040000|2022-03-22 03:34:00|4474.8|4470.8|4475.3|4471.3|4475.3|4471.3|4474.8|4470.8|0
1647920050000|2022-03-22 03:34:10|4474.8|4470.8|4474.8|4470.8|4475.8|4471.8|4474.8|4470.8|2
1647920060000|2022-03-22 03:34:20|4475.8|4471.8|4476.3|4472.3|4476.8|4472.8|4475.3|4471.3|16
1647920070000|2022-03-22 03:34:30|4476.8|4472.8|4475.8|4471.8|4476.8|4472.8|4475.8|4471.8|3
1647920080000|2022-03-22 03:34:40|4475.3|4471.3|4476.3|4472.3|4476.3|4472.3|4474.8|4470.8|5
1647920090000|2022-03-22 03:34:50|4475.8|4471.8|4476.3|4472.3|4477.3|4473.3|4475.8|4471.8|3
1647920100000|2022-03-22 03:35:00|4476.8|4472.8|4476.3|4472.3|4476.8|4472.8|4475.8|4471.8|5
1647920110000|2022-03-22 03:35:10|4475.8|4471.8|4475.8|4471.8|4475.8|4471.8|4475.8|4471.8|2
1647920120000|2022-03-22 03:35:20|4476.3|4472.3|4476.3|4472.3|4476.8|4472.8|4475.8|4471.8|13
1647920140000|2022-03-22 03:35:40|4476.8|4472.8|4477.3|4473.3|4477.3|4473.3|4476.8|4472.8|4
1647920150000|2022-03-22 03:35:50|4477.8|4473.8|4480.3|4476.3|4480.3|4476.3|4477.3|4473.3|89
1647920160000|2022-03-22 03:36:00|4479.8|4475.8|4483.3|4479.3|4483.3|4479.3|4479.8|4475.8|58
1647920170000|2022-03-22 03:36:10|4482.8|4478.8|4484.8|4480.8|4484.8|4480.8|4482.8|4478.8|15
1647920180000|2022-03-22 03:36:20|4485.3|4481.3|4485.3|4481.3|4485.8|4481.8|4484.3|4480.3|25
1647920190000|2022-03-22 03:36:30|4485.8|4481.8|4485.8|4481.8|4485.8|4481.8|4484.8|4480.8|6
1647920200000|2022-03-22 03:36:40|4485.3|4481.3|4485.8|4481.8|4485.8|4481.8|4484.8|4480.8|5
1647920210000|2022-03-22 03:36:50|4485.3|4481.3|4481.8|4477.8|4485.3|4481.3|4481.8|4477.8|38
1647920220000|2022-03-22 03:37:00|4480.8|4476.8|4478.3|4474.3|4480.8|4476.8|4477.8|4473.8|42
1647920230000|2022-03-22 03:37:10|4477.8|4473.8|4476.8|4472.8|4478.3|4474.3|4476.8|4472.8|8
1647920240000|2022-03-22 03:37:20|4477.3|4473.3|4477.3|4473.3|4477.8|4473.8|4476.8|4472.8|1
1647920250000|2022-03-22 03:37:30|4477.8|4473.8|4478.3|4474.3|4478.3|4474.3|4476.8|4472.8|3
1647920260000|2022-03-22 03:37:40|4477.8|4473.8|4477.3|4473.3|4478.3|4474.3|4477.3|4473.3|0
1647920270000|2022-03-22 03:37:50|4476.8|4472.8|4477.3|4473.3|4477.8|4473.8|4476.8|4472.8|5
1647920280000|2022-03-22 03:38:00|4477.8|4473.8|4478.3|4474.3|4478.3|4474.3|4477.8|4473.8|2
1647920290000|2022-03-22 03:38:10|4477.8|4473.8|4477.3|4473.3|4477.8|4473.8|4476.3|4472.3|6
1647920300000|2022-03-22 03:38:20|4476.8|4472.8|4477.3|4473.3|4477.8|4473.8|4476.8|4472.8|5
1647920310000|2022-03-22 03:38:30|4476.8|4472.8|4476.3|4472.3|4477.3|4473.3|4475.8|4471.8|0
1647920320000|2022-03-22 03:38:40|4476.8|4472.8|4476.8|4472.8|4476.8|4472.8|4476.3|4472.3|1
1647920330000|2022-03-22 03:38:50|4477.3|4473.3|4474.8|4470.8|4477.3|4473.3|4474.8|4470.8|5
1647920340000|2022-03-22 03:39:00|4475.3|4471.3|4474.8|4470.8|4475.8|4471.8|4474.8|4470.8|2
1647920350000|2022-03-22 03:39:10|4475.3|4471.3|4474.8|4470.8|4475.3|4471.3|4473.8|4469.8|4
1647920360000|2022-03-22 03:39:20|4475.3|4471.3|4474.8|4470.8|4475.3|4471.3|4474.8|4470.8|3
1647920370000|2022-03-22 03:39:30|4475.3|4471.3|4475.3|4471.3|4475.8|4471.8|4474.8|4470.8|4
1647920380000|2022-03-22 03:39:40|4474.8|4470.8|4475.3|4471.3|4475.3|4471.3|4474.8|4470.8|4
1647920390000|2022-03-22 03:39:50|4475.8|4471.8|4476.8|4472.8|4476.8|4472.8|4475.8|4471.8|8
1647920400000|2022-03-22 03:40:00|4476.3|4472.3|4473.8|4469.8|4476.3|4472.3|4473.8|4469.8|11
1647920410000|2022-03-22 03:40:10|4474.3|4470.3|4474.3|4470.3|4474.3|4470.3|4474.3|4470.3|2
1647920420000|2022-03-22 03:40:20|4473.8|4469.8|4469.8|4465.8|4473.8|4469.8|4469.3|4465.3|46
1647920430000|2022-03-22 03:40:30|4469.3|4465.3|4469.3|4465.3|4470.3|4466.3|4469.3|4465.3|6
1647920440000|2022-03-22 03:40:40|4469.8|4465.8|4468.8|4464.8|4469.8|4465.8|4467.8|4463.8|11
1647920450000|2022-03-22 03:40:50|4469.3|4465.3|4467.3|4463.3|4469.3|4465.3|4467.3|4463.3|1
1647920460000|2022-03-22 03:41:00|4466.8|4462.8|4467.3|4463.3|4467.8|4463.8|4466.8|4462.8|9
1647920470000|2022-03-22 03:41:10|4467.8|4463.8|4467.8|4463.8|4468.3|4464.3|4467.3|4463.3|45
1647920480000|2022-03-22 03:41:20|4468.3|4464.3|4469.3|4465.3|4469.3|4465.3|4467.8|4463.8|10
1647920490000|2022-03-22 03:41:30|4468.8|4464.8|4466.8|4462.8|4468.8|4464.8|4466.8|4462.8|11
1647920500000|2022-03-22 03:41:40|4467.3|4463.3|4468.3|4464.3|4468.3|4464.3|4466.8|4462.8|7
1647920510000|2022-03-22 03:41:50|4468.8|4464.8|4468.3|4464.3|4469.8|4465.8|4468.3|4464.3|8
1647920520000|2022-03-22 03:42:00|4469.3|4465.3|4469.8|4465.8|4469.8|4465.8|4469.3|4465.3|1
1647920530000|2022-03-22 03:42:10|4469.3|4465.3|4469.8|4465.8|4470.3|4466.3|4469.3|4465.3|8
1647920540000|2022-03-22 03:42:20|4470.3|4466.3|4471.3|4467.3|4471.8|4467.8|4470.3|4466.3|10
1647920550000|2022-03-22 03:42:30|4471.8|4467.8|4472.8|4468.8|4473.3|4469.3|4471.8|4467.8|15
1647920560000|2022-03-22 03:42:40|4473.3|4469.3|4477.8|4473.8|4477.8|4473.8|4472.8|4468.8|26
1647920570000|2022-03-22 03:42:50|4478.3|4474.3|4479.3|4475.3|4479.8|4475.8|4477.8|4473.8|11
1647920580000|2022-03-22 03:43:00|4479.8|4475.8|4480.3|4476.3|4480.8|4476.8|4479.3|4475.3|2
1647920590000|2022-03-22 03:43:10|4480.8|4476.8|4481.8|4477.8|4482.3|4478.3|4480.8|4476.8|10
1647920600000|2022-03-22 03:43:20|4482.3|4478.3|4482.8|4478.8|4482.8|4478.8|4481.8|4477.8|2
1647920610000|2022-03-22 03:43:30|4483.3|4479.3|4483.3|4479.3|4483.8|4479.8|4482.3|4478.3|24
1647920620000|2022-03-22 03:43:40|4482.8|4478.8|4482.8|4478.8|4483.8|4479.8|4482.8|4478.8|3
1647920630000|2022-03-22 03:43:50|4483.8|4479.8|4481.8|4477.8|4483.8|4479.8|4481.8|4477.8|11
1647920640000|2022-03-22 03:44:00|4481.3|4477.3|4479.8|4475.8|4481.3|4477.3|4479.8|4475.8|17
1647920650000|2022-03-22 03:44:10|4479.3|4475.3|4476.3|4472.3|4479.8|4475.8|4475.8|4471.8|22
1647920660000|2022-03-22 03:44:20|4475.8|4471.8|4474.3|4470.3|4475.8|4471.8|4474.3|4470.3|17
1647920670000|2022-03-22 03:44:30|4473.8|4469.8|4476.3|4472.3|4476.3|4472.3|4473.8|4469.8|1
1647920680000|2022-03-22 03:44:40|4475.8|4471.8|4476.3|4472.3|4476.8|4472.8|4475.8|4471.8|7
1647920690000|2022-03-22 03:44:50|4476.8|4472.8|4477.3|4473.3|4478.3|4474.3|4476.8|4472.8|20
1647920700000|2022-03-22 03:45:00|4477.8|4473.8|4476.3|4472.3|4477.8|4473.8|4476.3|4472.3|2
1647920710000|2022-03-22 03:45:10|4475.8|4471.8|4476.3|4472.3|4476.3|4472.3|4475.3|4471.3|22
1647920720000|2022-03-22 03:45:20|4476.8|4472.8|4476.3|4472.3|4477.3|4473.3|4476.3|4472.3|9
1647920730000|2022-03-22 03:45:30|4475.8|4471.8|4477.8|4473.8|4477.8|4473.8|4475.3|4471.3|13
1647920740000|2022-03-22 03:45:40|4478.3|4474.3|4478.3|4474.3|4478.8|4474.8|4478.3|4474.3|11
1647920750000|2022-03-22 03:45:50|4478.8|4474.8|4479.3|4475.3|4479.8|4475.8|4478.8|4474.8|12
1647920760000|2022-03-22 03:46:00|4479.8|4475.8|4479.8|4475.8|4480.8|4476.8|4479.8|4475.8|6
1647920770000|2022-03-22 03:46:10|4479.3|4475.3|4479.8|4475.8|4480.8|4476.8|4479.3|4475.3|1
1647920780000|2022-03-22 03:46:20|4480.3|4476.3|4480.3|4476.3|4480.8|4476.8|4480.3|4476.3|2
1647920790000|2022-03-22 03:46:30|4480.8|4476.8|4480.3|4476.3|4480.8|4476.8|4480.3|4476.3|0
1647920800000|2022-03-22 03:46:40|4480.8|4476.8|4479.8|4475.8|4480.8|4476.8|4479.8|4475.8|1
1647920810000|2022-03-22 03:46:50|4479.3|4475.3|4480.3|4476.3|4480.3|4476.3|4479.3|4475.3|5
1647920820000|2022-03-22 03:47:00|4479.8|4475.8|4480.8|4476.8|4480.8|4476.8|4479.3|4475.3|0
1647920830000|2022-03-22 03:47:10|4480.3|4476.3|4479.3|4475.3|4480.3|4476.3|4478.8|4474.8|2
1647920840000|2022-03-22 03:47:20|4479.8|4475.8|4479.8|4475.8|4479.8|4475.8|4479.8|4475.8|0
1647920850000|2022-03-22 03:47:30|4479.3|4475.3|4478.3|4474.3|4479.3|4475.3|4478.3|4474.3|11
1647920860000|2022-03-22 03:47:40|4478.8|4474.8|4480.3|4476.3|4480.3|4476.3|4478.8|4474.8|2
1647920870000|2022-03-22 03:47:50|4479.8|4475.8|4480.3|4476.3|4480.3|4476.3|4479.8|4475.8|0
1647920880000|2022-03-22 03:48:00|4479.8|4475.8|4479.3|4475.3|4479.8|4475.8|4479.3|4475.3|1
1647920890000|2022-03-22 03:48:10|4479.8|4475.8|4479.3|4475.3|4480.3|4476.3|4479.3|4475.3|0
1647920900000|2022-03-22 03:48:20|4479.8|4475.8|4482.8|4478.8|4482.8|4478.8|4479.8|4475.8|21
1647920910000|2022-03-22 03:48:30|4483.8|4479.8|4483.8|4479.8|4483.8|4479.8|4483.3|4479.3|24
1647920920000|2022-03-22 03:48:40|4484.8|4480.8|4484.8|4480.8|4484.8|4480.8|4484.3|4480.3|63
1647920930000|2022-03-22 03:48:50|4484.3|4480.3|4484.8|4480.8|4484.8|4480.8|4484.3|4480.3|24
1647920940000|2022-03-22 03:49:00|4484.3|4480.3|4482.8|4478.8|4484.8|4480.8|4482.3|4478.3|31
1647920950000|2022-03-22 03:49:10|4483.3|4479.3|4483.3|4479.3|4483.3|4479.3|4483.3|4479.3|0
1647920960000|2022-03-22 03:49:20|4482.3|4478.3|4484.8|4480.8|4484.8|4480.8|4482.3|4478.3|10
1647920970000|2022-03-22 03:49:30|4484.3|4480.3|4483.8|4479.8|4484.3|4480.3|4483.3|4479.3|5
1647920980000|2022-03-22 03:49:40|4483.3|4479.3|4483.3|4479.3|4483.3|4479.3|4483.3|4479.3|2
1647920990000|2022-03-22 03:49:50|4483.8|4479.8|4483.8|4479.8|4484.3|4480.3|4483.8|4479.8|7
1647921000000|2022-03-22 03:50:00|4483.3|4479.3|4483.3|4479.3|4483.8|4479.8|4482.8|4478.8|7
1647921010000|2022-03-22 03:50:10|4483.8|4479.8|4483.8|4479.8|4483.8|4479.8|4483.3|4479.3|1
1647921020000|2022-03-22 03:50:20|4483.3|4479.3|4484.8|4480.8|4484.8|4480.8|4483.3|4479.3|3
1647921030000|2022-03-22 03:50:30|4484.3|4480.3|4485.8|4481.8|4485.8|4481.8|4484.3|4480.3|7
1647921040000|2022-03-22 03:50:40|4485.3|4481.3|4484.8|4480.8|4485.3|4481.3|4483.8|4479.8|5
1647921050000|2022-03-22 03:50:50|4485.8|4481.8|4482.8|4478.8|4485.8|4481.8|4482.3|4478.3|16
1647921060000|2022-03-22 03:51:00|4482.3|4478.3|4481.8|4477.8|4482.8|4478.8|4481.8|4477.8|8
1647921070000|2022-03-22 03:51:10|4482.3|4478.3|4482.3|4478.3|4482.3|4478.3|4482.3|4478.3|3
1647921080000|2022-03-22 03:51:20|4481.8|4477.8|4481.8|4477.8|4482.3|4478.3|4480.8|4476.8|3
1647921090000|2022-03-22 03:51:30|4481.3|4477.3|4481.8|4477.8|4481.8|4477.8|4480.8|4476.8|2
1647921100000|2022-03-22 03:51:40|4480.8|4476.8|4480.3|4476.3|4480.8|4476.8|4479.8|4475.8|7
1647921110000|2022-03-22 03:51:50|4480.8|4476.8|4480.8|4476.8|4480.8|4476.8|4479.3|4475.3|2
1647921120000|2022-03-22 03:52:00|4480.3|4476.3|4480.8|4476.8|4481.8|4477.8|4480.3|4476.3|4
1647921130000|2022-03-22 03:52:10|4481.3|4477.3|4482.8|4478.8|4482.8|4478.8|4480.8|4476.8|9
1647921140000|2022-03-22 03:52:20|4482.3|4478.3|4481.8|4477.8|4482.8|4478.8|4481.8|4477.8|1
1647921150000|2022-03-22 03:52:30|4481.3|4477.3|4481.8|4477.8|4482.8|4478.8|4481.3|4477.3|2
1647921160000|2022-03-22 03:52:40|4482.8|4478.8|4482.8|4478.8|4482.8|4478.8|4482.3|4478.3|2
1647921170000|2022-03-22 03:52:50|4482.3|4478.3|4481.8|4477.8|4482.8|4478.8|4481.8|4477.8|0
1647921180000|2022-03-22 03:53:00|4482.3|4478.3|4481.8|4477.8|4482.8|4478.8|4481.8|4477.8|0
1647921190000|2022-03-22 03:53:10|4481.3|4477.3|4480.3|4476.3|4481.3|4477.3|4480.3|4476.3|9
1647921200000|2022-03-22 03:53:20|4480.8|4476.8|4481.3|4477.3|4481.8|4477.8|4480.3|4476.3|3
1647921210000|2022-03-22 03:53:30|4480.8|4476.8|4480.3|4476.3|4480.8|4476.8|4479.8|4475.8|7
1647921220000|2022-03-22 03:53:40|4480.8|4476.8|4480.8|4476.8|4480.8|4476.8|4480.3|4476.3|0
1647921230000|2022-03-22 03:53:50|4480.3|4476.3|4479.8|4475.8|4480.8|4476.8|4479.8|4475.8|6
1647921240000|2022-03-22 03:54:00|4479.3|4475.3|4479.8|4475.8|4480.3|4476.3|4479.3|4475.3|9
1647921250000|2022-03-22 03:54:10|4479.3|4475.3|4479.3|4475.3|4479.8|4475.8|4479.3|4475.3|2
1647921260000|2022-03-22 03:54:20|4478.8|4474.8|4475.8|4471.8|4478.8|4474.8|4475.3|4471.3|18
1647921270000|2022-03-22 03:54:30|4475.3|4471.3|4475.3|4471.3|4475.3|4471.3|4474.3|4470.3|3
1647921280000|2022-03-22 03:54:40|4474.8|4470.8|4477.8|4473.8|4477.8|4473.8|4474.8|4470.8|11
1647921290000|2022-03-22 03:54:50|4479.3|4475.3|4478.3|4474.3|4479.3|4475.3|4478.3|4474.3|12
1647921300000|2022-03-22 03:55:00|4477.8|4473.8|4477.3|4473.3|4478.8|4474.8|4477.3|4473.3|8
1647921310000|2022-03-22 03:55:10|4476.8|4472.8|4475.8|4471.8|4476.8|4472.8|4475.8|4471.8|10
1647921320000|2022-03-22 03:55:20|4474.8|4470.8|4475.3|4471.3|4475.3|4471.3|4474.3|4470.3|11
1647921330000|2022-03-22 03:55:30|4474.8|4470.8|4474.8|4470.8|4474.8|4470.8|4474.8|4470.8|1
1647921340000|2022-03-22 03:55:40|4475.3|4471.3|4475.3|4471.3|4475.8|4471.8|4475.3|4471.3|5
1647921350000|2022-03-22 03:55:50|4474.8|4470.8|4475.3|4471.3|4475.3|4471.3|4474.8|4470.8|1
1647921360000|2022-03-22 03:56:00|4474.8|4470.8|4474.8|4470.8|4474.8|4470.8|4474.8|4470.8|0
1647921370000|2022-03-22 03:56:10|4475.3|4471.3|4475.3|4471.3|4475.8|4471.8|4475.3|4471.3|2
1647921380000|2022-03-22 03:56:20|||||||||4
1647921390000|2022-03-22 03:56:30|4475.8|4471.8|4475.3|4471.3|4475.8|4471.8|4475.3|4471.3|1
1647921400000|2022-03-22 03:56:40|4475.8|4471.8|4475.3|4471.3|4476.3|4472.3|4475.3|4471.3|7
1647921410000|2022-03-22 03:56:50|4475.8|4471.8|4474.8|4470.8|4475.8|4471.8|4474.8|4470.8|0
1647921430000|2022-03-22 03:57:10|4475.3|4471.3|4474.8|4470.8|4475.3|4471.3|4474.8|4470.8|0
1647921440000|2022-03-22 03:57:20|||||||||4
1647921450000|2022-03-22 03:57:30|4475.3|4471.3|4475.3|4471.3|4475.3|4471.3|4475.3|4471.3|0
1647921460000|2022-03-22 03:57:40|4475.8|4471.8|4476.8|4472.8|4476.8|4472.8|4475.8|4471.8|5
1647921470000|2022-03-22 03:57:50|4477.3|4473.3|4476.8|4472.8|4477.3|4473.3|4476.8|4472.8|5
1647921480000|2022-03-22 03:58:00|4476.3|4472.3|4477.3|4473.3|4477.3|4473.3|4476.3|4472.3|7
1647921490000|2022-03-22 03:58:10|4477.8|4473.8|4478.8|4474.8|4478.8|4474.8|4477.8|4473.8|4
1647921500000|2022-03-22 03:58:20|4478.3|4474.3|4478.8|4474.8|4478.8|4474.8|4478.3|4474.3|0
1647921510000|2022-03-22 03:58:30|4479.3|4475.3|4479.3|4475.3|4479.8|4475.8|4479.3|4475.3|3
1647921520000|2022-03-22 03:58:40|4479.8|4475.8|4479.8|4475.8|4479.8|4475.8|4479.3|4475.3|0
1647921530000|2022-03-22 03:58:50|4480.3|4476.3|4480.3|4476.3|4480.8|4476.8|4479.8|4475.8|3
1647921540000|2022-03-22 03:59:00|4479.8|4475.8|4480.3|4476.3|4480.3|4476.3|4479.8|4475.8|1
1647921560000|2022-03-22 03:59:20|4479.8|4475.8|4479.3|4475.3|4479.8|4475.8|4478.8|4474.8|1
1647921570000|2022-03-22 03:59:30|4478.8|4474.8|4476.8|4472.8|4479.3|4475.3|4476.8|4472.8|5
1647921580000|2022-03-22 03:59:40|4476.3|4472.3|4476.3|4472.3|4476.8|4472.8|4476.3|4472.3|6
1647921590000|2022-03-22 03:59:50|4475.8|4471.8|4477.3|4473.3|4477.3|4473.3|4475.8|4471.8|2
1647921600000|2022-03-22 04:00:00|4485.3|4465.3|4485.3|4465.3|4485.3|4465.3|4485.3|4465.3|0
1647925140000|2022-03-22 04:59:00|||||||||2
1647925200000|2022-03-22 05:00:00|4471.3|4467.3|4477.3|4473.3|4481.3|4477.3|4471.3|4467.3|46
1647925210000|2022-03-22 05:00:10|4475.8|4471.8|4475.8|4471.8|4479.3|4475.3|4474.3|4470.3|29
1647925220000|2022-03-22 05:00:20|4476.3|4472.3|4477.3|4473.3|4477.3|4473.3|4475.8|4471.8|5
1647925230000|2022-03-22 05:00:30|4477.8|4473.8|4480.8|4476.8|4480.8|4476.8|4477.8|4473.8|11
1647925240000|2022-03-22 05:00:40|4481.3|4477.3|4483.3|4479.3|4484.3|4480.3|4480.8|4476.8|14
1647925250000|2022-03-22 05:00:50|4483.8|4479.8|4481.3|4477.3|4483.8|4479.8|4480.8|4476.8|2
1647925260000|2022-03-22 05:01:00|4480.8|4476.8|4482.3|4478.3|4482.8|4478.8|4479.8|4475.8|5
1647925270000|2022-03-22 05:01:10|4482.8|4478.8|4482.3|4478.3|4484.8|4480.8|4482.3|4478.3|11
1647925280000|2022-03-22 05:01:20|4481.8|4477.8|4481.3|4477.3|4481.8|4477.8|4480.8|4476.8|4
1647925290000|2022-03-22 05:01:30|4481.8|4477.8|4480.3|4476.3|4484.8|4480.8|4479.8|4475.8|25
1647925300000|2022-03-22 05:01:40|4479.8|4475.8|4480.8|4476.8|4481.8|4477.8|4478.8|4474.8|11
1647925310000|2022-03-22 05:01:50|4480.3|4476.3|4479.3|4475.3|4481.3|4477.3|4479.3|4475.3|1
1647925320000|2022-03-22 05:02:00|4479.8|4475.8|4482.8|4478.8|4482.8|4478.8|4479.8|4475.8|2
1647925330000|2022-03-22 05:02:10|4483.3|4479.3|4483.3|4479.3|4485.8|4481.8|4483.3|4479.3|25
1647925340000|2022-03-22 05:02:20|4483.8|4479.8|4484.3|4480.3|4485.3|4481.3|4483.8|4479.8|8
1647925350000|2022-03-22 05:02:30|4483.8|4479.8|4479.3|4475.3|4483.8|4479.8|4478.8|4474.8|10
1647925360000|2022-03-22 05:02:40|4478.8|4474.8|4477.8|4473.8|4480.8|4476.8|4477.3|4473.3|18
1647925370000|2022-03-22 05:02:50|4478.3|4474.3|4478.3|4474.3|4478.3|4474.3|4476.8|4472.8|3
1647925380000|2022-03-22 05:03:00|4479.3|4475.3|4478.3|4474.3|4479.8|4475.8|4478.3|4474.3|10
1647925390000|2022-03-22 05:03:10|4478.8|4474.8|4480.3|4476.3|4480.8|4476.8|4477.8|4473.8|2
1647925400000|2022-03-22 05:03:20|4479.8|4475.8|4474.8|4470.8|4479.8|4475.8|4474.8|4470.8|10
1647925410000|2022-03-22 05:03:30|4474.3|4470.3|4473.3|4469.3|4475.3|4471.3|4472.8|4468.8|26
1647925420000|2022-03-22 05:03:40|4472.8|4468.8|4470.8|4466.8|4472.8|4468.8|4469.8|4465.8|35
1647925430000|2022-03-22 05:03:50|4470.3|4466.3|4470.3|4466.3|4473.3|4469.3|4470.3|4466.3|34
1647925440000|2022-03-22 05:04:00|4469.8|4465.8|4467.8|4463.8|4470.3|4466.3|4466.3|4462.3|51
1647925450000|2022-03-22 05:04:10|4467.3|4463.3|4463.8|4459.8|4467.8|4463.8|4463.3|4459.3|104
1647925460000|2022-03-22 05:04:20|4464.3|4460.3|4463.8|4459.8|4464.8|4460.8|4462.8|4458.8|27
1647925470000|2022-03-22 05:04:30|4464.3|4460.3|4463.3|4459.3|4465.8|4461.8|4463.3|4459.3|46
1647925480000|2022-03-22 05:04:40|4462.8|4458.8|4467.3|4463.3|4467.3|4463.3|4462.8|4458.8|11
1647925490000|2022-03-22 05:04:50|4466.8|4462.8|4467.8|4463.8|4469.3|4465.3|4466.8|4462.8|12
1647925500000|2022-03-22 05:05:00|4468.3|4464.3|4466.3|4462.3|4469.3|4465.3|4466.3|4462.3|8
1647925510000|2022-03-22 05:05:10|4466.8|4462.8|4466.3|4462.3|4467.3|4463.3|4465.8|4461.8|2
1647925520000|2022-03-22 05:05:20|4465.8|4461.8|4461.8|4457.8|4465.8|4461.8|4461.8|4457.8|81
1647925530000|2022-03-22 05:05:30|4462.3|4458.3|4463.3|4459.3|4463.8|4459.8|4461.8|4457.8|16
1647925540000|2022-03-22 05:05:40|4462.8|4458.8|4461.8|4457.8|4464.8|4460.8|4460.8|4456.8|22
1647925550000|2022-03-22 05:05:50|4462.3|4458.3|4461.3|4457.3|4462.3|4458.3|4460.3|4456.3|8
1647925560000|2022-03-22 05:06:00|4461.8|4457.8|4462.8|4458.8|4463.3|4459.3|4461.3|4457.3|4
1647925570000|2022-03-22 05:06:10|4463.3|4459.3|4459.3|4455.3|4463.3|4459.3|4459.3|4455.3|21
1647925580000|2022-03-22 05:06:20|4459.8|4455.8|4457.8|4453.8|4459.8|4455.8|4457.3|4453.3|30
1647925590000|2022-03-22 05:06:30|4457.3|4453.3|4457.3|4453.3|4457.8|4453.8|4456.3|4452.3|11
1647925600000|2022-03-22 05:06:40|4457.8|4453.8|4460.3|4456.3|4460.8|4456.8|4457.8|4453.8|18
1647925610000|2022-03-22 05:06:50|4460.8|4456.8|4463.3|4459.3|4463.3|4459.3|4460.3|4456.3|16
1647925620000|2022-03-22 05:07:00|4463.8|4459.8|4462.3|4458.3|4463.8|4459.8|4462.3|4458.3|10
1647925630000|2022-03-22 05:07:10|4460.8|4456.8|4459.8|4455.8|4461.3|4457.3|4458.8|4454.8|16
1647925640000|2022-03-22 05:07:20|4459.3|4455.3|4457.3|4453.3|4459.3|4455.3|4456.8|4452.8|11
1647925650000|2022-03-22 05:07:30|4457.8|4453.8|4457.8|4453.8|4457.8|4453.8|4456.8|4452.8|1
1647925660000|2022-03-22 05:07:40|4459.3|4455.3|4459.8|4455.8|4459.8|4455.8|4458.3|4454.3|8
1647925670000|2022-03-22 05:07:50|4460.8|4456.8|4462.3|4458.3|4463.3|4459.3|4460.3|4456.3|18
1647925680000|2022-03-22 05:08:00|4462.8|4458.8|4458.3|4454.3|4462.8|4458.8|4457.8|4453.8|2
1647925690000|2022-03-22 05:08:10|4458.8|4454.8|4458.3|4454.3|4458.8|4454.8|4457.8|4453.8|6
1647925700000|2022-03-22 05:08:20|4457.8|4453.8|4458.3|4454.3|4459.3|4455.3|4457.8|4453.8|0
1647925710000|2022-03-22 05:08:30|4458.8|4454.8|4458.3|4454.3|4460.3|4456.3|4458.3|4454.3|8
1647925720000|2022-03-22 05:08:40|4458.8|4454.8|4461.3|4457.3|4461.3|4457.3|4458.8|4454.8|4
1647925730000|2022-03-22 05:08:50|4460.8|4456.8|4458.3|4454.3|4461.3|4457.3|4457.8|4453.8|5
1647925740000|2022-03-22 05:09:00|4457.8|4453.8|4460.3|4456.3|4460.3|4456.3|4457.8|4453.8|6
1647925750000|2022-03-22 05:09:10|4459.8|4455.8|4461.8|4457.8|4461.8|4457.8|4458.3|4454.3|8
1647925760000|2022-03-22 05:09:20|4462.3|4458.3|4463.3|4459.3|4463.8|4459.8|4461.8|4457.8|17
1647925770000|2022-03-22 05:09:30|4462.8|4458.8|4463.3|4459.3|4464.3|4460.3|4461.3|4457.3|3
1647925780000|2022-03-22 05:09:40|4462.8|4458.8|4463.3|4459.3|4464.8|4460.8|4462.3|4458.3|0
1647925790000|2022-03-22 05:09:50|4463.8|4459.8|4462.8|4458.8|4463.8|4459.8|4461.3|4457.3|11
1647925800000|2022-03-22 05:10:00|4463.3|4459.3|4464.3|4460.3|4466.3|4462.3|4463.3|4459.3|7
1647925810000|2022-03-22 05:10:10|4463.8|4459.8|4466.8|4462.8|4466.8|4462.8|4463.8|4459.8|7
1647925820000|2022-03-22 05:10:20|4466.3|4462.3|4469.3|4465.3|4470.3|4466.3|4466.3|4462.3|13
1647925830000|2022-03-22 05:10:30|4469.8|4465.8|4471.3|4467.3|4471.8|4467.8|4469.3|4465.3|23
1647925840000|2022-03-22 05:10:40|4470.8|4466.8|4471.8|4467.8|4471.8|4467.8|4469.8|4465.8|5
1647925850000|2022-03-22 05:10:50|4472.3|4468.3|4472.3|4468.3|4472.3|4468.3|4471.8|4467.8|2
1647925860000|2022-03-22 05:11:00|4471.8|4467.8|4467.8|4463.8|4472.3|4468.3|4466.3|4462.3|25
1647925870000|2022-03-22 05:11:10|4467.3|4463.3|4468.3|4464.3|4468.8|4464.8|4466.8|4462.8|4
1647925880000|2022-03-22 05:11:20|4467.8|4463.8|4469.3|4465.3|4470.3|4466.3|4467.8|4463.8|3
1647925890000|2022-03-22 05:11:30|4470.3|4466.3|4470.3|4466.3|4470.8|4466.8|4468.8|4464.8|8
1647925900000|2022-03-22 05:11:40|4469.8|4465.8|4471.8|4467.8|4471.8|4467.8|4469.8|4465.8|2
1647925910000|2022-03-22 05:11:50|4472.3|4468.3|4472.3|4468.3|4472.8|4468.8|4471.3|4467.3|7
1647925920000|2022-03-22 05:12:00|4471.8|4467.8|4470.8|4466.8|4471.8|4467.8|4469.8|4465.8|5
1647925930000|2022-03-22 05:12:10|4470.3|4466.3|4469.3|4465.3|4470.3|4466.3|4468.8|4464.8|10
1647925940000|2022-03-22 05:12:20|4468.8|4464.8|4474.8|4470.8|4475.8|4471.8|4468.8|4464.8|10
1647925950000|2022-03-22 05:12:30|4474.3|4470.3|4472.8|4468.8|4474.8|4470.8|4472.8|4468.8|5
1647925960000|2022-03-22 05:12:40|4472.3|4468.3|4472.3|4468.3|4472.8|4468.8|4471.3|4467.3|2
1647925970000|2022-03-22 05:12:50|4472.8|4468.8|4473.3|4469.3|4474.3|4470.3|4472.3|4468.3|12
1647925980000|2022-03-22 05:13:00|4472.8|4468.8|4472.3|4468.3|4473.8|4469.8|4470.8|4466.8|2
1647925990000|2022-03-22 05:13:10|4471.8|4467.8|4472.3|4468.3|4473.3|4469.3|4471.3|4467.3|1
1647926000000|2022-03-22 05:13:20|4471.8|4467.8|4471.8|4467.8|4472.8|4468.8|4471.8|4467.8|2
1647926010000|2022-03-22 05:13:30|4472.3|4468.3|4471.3|4467.3|4472.3|4468.3|4470.8|4466.8|4
1647926020000|2022-03-22 05:13:40|4471.8|4467.8|4466.3|4462.3|4471.8|4467.8|4466.3|4462.3|36
1647926030000|2022-03-22 05:13:50|4466.8|4462.8|4465.3|4461.3|4466.8|4462.8|4464.3|4460.3|6
1647926040000|2022-03-22 05:14:00|4465.8|4461.8|4464.8|4460.8|4466.8|4462.8|4464.3|4460.3|3
1647926050000|2022-03-22 05:14:10|4464.3|4460.3|4461.3|4457.3|4464.3|4460.3|4460.3|4456.3|16
1647926060000|2022-03-22 05:14:20|4460.8|4456.8|4463.3|4459.3|4463.8|4459.8|4459.8|4455.8|21
1647926070000|2022-03-22 05:14:30|4462.8|4458.8|4464.8|4460.8|4465.8|4461.8|4462.8|4458.8|11
1647926080000|2022-03-22 05:14:40|4464.3|4460.3|4463.3|4459.3|4464.3|4460.3|4461.8|4457.8|13
1647926090000|2022-03-22 05:14:50|4463.8|4459.8|4462.3|4458.3|4463.8|4459.8|4461.8|4457.8|7
1647926100000|2022-03-22 05:15:00|4461.8|4457.8|4463.8|4459.8|4464.3|4460.3|4461.8|4457.8|1
1647926110000|2022-03-22 05:15:10|4463.3|4459.3|4465.3|4461.3|4465.3|4461.3|4461.8|4457.8|1
1647926120000|2022-03-22 05:15:20|4464.8|4460.8|4465.3|4461.3|4466.8|4462.8|4463.8|4459.8|5
1647926130000|2022-03-22 05:15:30|4465.8|4461.8|4467.3|4463.3|4467.8|4463.8|4465.8|4461.8|9
1647926140000|2022-03-22 05:15:40|4466.8|4462.8|4465.8|4461.8|4467.8|4463.8|4465.8|4461.8|4
1647926150000|2022-03-22 05:15:50|4465.3|4461.3|4462.3|4458.3|4465.3|4461.3|4462.3|4458.3|8
1647926160000|2022-03-22 05:16:00|4461.8|4457.8|4463.3|4459.3|4463.3|4459.3|4461.3|4457.3|6
1647926170000|2022-03-22 05:16:10|4463.8|4459.8|4463.3|4459.3|4464.3|4460.3|4462.8|4458.8|2
1647926180000|2022-03-22 05:16:20|4463.8|4459.8|4462.8|4458.8|4464.3|4460.3|4462.8|4458.8|2
1647926190000|2022-03-22 05:16:30|4463.3|4459.3|4462.3|4458.3|4464.8|4460.8|4462.3|4458.3|1
1647926200000|2022-03-22 05:16:40|4461.8|4457.8|4463.3|4459.3|4464.8|4460.8|4461.3|4457.3|13
1647926210000|2022-03-22 05:16:50|4463.8|4459.8|4462.3|4458.3|4463.8|4459.8|4461.8|4457.8|1
1647926220000|2022-03-22 05:17:00|4461.8|4457.8|4463.3|4459.3|4463.3|4459.3|4460.8|4456.8|18
1647926230000|2022-03-22 05:17:10|4462.8|4458.8|4463.3|4459.3|4463.8|4459.8|4461.8|4457.8|3
1647926240000|2022-03-22 05:17:20|4462.8|4458.8|4462.3|4458.3|4463.3|4459.3|4461.8|4457.8|7
1647926250000|2022-03-22 05:17:30|4462.8|4458.8|4462.3|4458.3|4462.8|4458.8|4461.3|4457.3|5
1647926260000|2022-03-22 05:17:40|4462.8|4458.8|4466.3|4462.3|4466.8|4462.8|4462.8|4458.8|31
1647926270000|2022-03-22 05:17:50|4466.8|4462.8|4465.3|4461.3|4466.8|4462.8|4465.3|4461.3|6
1647926280000|2022-03-22 05:18:00|4464.8|4460.8|4465.8|4461.8|4466.8|4462.8|4464.8|4460.8|10
1647926290000|2022-03-22 05:18:10|4466.3|4462.3|4468.3|4464.3|4469.3|4465.3|4466.3|4462.3|16
1647926300000|2022-03-22 05:18:20|4468.8|4464.8|4468.3|4464.3|4468.8|4464.8|4467.3|4463.3|3
1647926310000|2022-03-22 05:18:30|4467.8|4463.8|4466.8|4462.8|4468.8|4464.8|4466.8|4462.8|9
1647926320000|2022-03-22 05:18:40|4466.3|4462.3|4467.3|4463.3|4467.3|4463.3|4466.3|4462.3|0
1647926330000|2022-03-22 05:18:50|4467.8|4463.8|4467.3|4463.3|4468.3|4464.3|4466.8|4462.8|5
1647926340000|2022-03-22 05:19:00|4466.8|4462.8|4468.3|4464.3|4469.3|4465.3|4466.3|4462.3|4
1647926350000|2022-03-22 05:19:10|4468.8|4464.8|4468.8|4464.8|4469.3|4465.3|4468.3|4464.3|9
1647926360000|2022-03-22 05:19:20|4469.3|4465.3|4467.8|4463.8|4469.3|4465.3|4467.8|4463.8|0
1647926370000|2022-03-22 05:19:30|4468.3|4464.3|4468.3|4464.3|4468.8|4464.8|4467.8|4463.8|1
1647926380000|2022-03-22 05:19:40|4467.8|4463.8|4469.8|4465.8|4470.3|4466.3|4467.8|4463.8|6
1647926390000|2022-03-22 05:19:50|4470.3|4466.3|4471.8|4467.8|4472.3|4468.3|4470.3|4466.3|37
1647926400000|2022-03-22 05:20:00|4472.3|4468.3|4471.8|4467.8|4472.8|4468.8|4471.8|4467.8|6
1647926410000|2022-03-22 05:20:10|4472.3|4468.3|4469.8|4465.8|4472.3|4468.3|4469.8|4465.8|6
1647926420000|2022-03-22 05:20:20|4470.8|4466.8|4470.3|4466.3|4470.8|4466.8|4469.8|4465.8|1
1647926430000|2022-03-22 05:20:30|4470.8|4466.8|4470.8|4466.8|4471.8|4467.8|4470.3|4466.3|1
1647926440000|2022-03-22 05:20:40|4471.3|4467.3|4471.8|4467.8|4472.8|4468.8|4471.3|4467.3|3
1647926450000|2022-03-22 05:20:50|4471.3|4467.3|4469.8|4465.8|4471.8|4467.8|4469.8|4465.8|2
1647926460000|2022-03-22 05:21:00|4469.3|4465.3|4467.3|4463.3|4470.8|4466.8|4467.3|4463.3|31
1647926470000|2022-03-22 05:21:10|4467.8|4463.8|4468.8|4464.8|4469.3|4465.3|4466.8|4462.8|13
1647926480000|2022-03-22 05:21:20|4468.3|4464.3|4470.8|4466.8|4471.3|4467.3|4468.3|4464.3|11
1647926490000|2022-03-22 05:21:30|4470.3|4466.3|4472.8|4468.8|4473.3|4469.3|4470.3|4466.3|6
1647926500000|2022-03-22 05:21:40|4472.3|4468.3|4472.3|4468.3|4473.3|4469.3|4471.8|4467.8|5
1647926510000|2022-03-22 05:21:50|4472.8|4468.8|4473.3|4469.3|4473.8|4469.8|4471.8|4467.8|17
1647926520000|2022-03-22 05:22:00|4472.8|4468.8|4472.3|4468.3|4473.3|4469.3|4470.8|4466.8|9
1647926530000|2022-03-22 05:22:10|4472.8|4468.8|4473.8|4469.8|4473.8|4469.8|4472.3|4468.3|8
1647926540000|2022-03-22 05:22:20|4474.3|4470.3|4476.3|4472.3|4477.3|4473.3|4474.3|4470.3|60
1647926550000|2022-03-22 05:22:30|4475.8|4471.8|4471.3|4467.3|4475.8|4471.8|4470.3|4466.3|32
1647926560000|2022-03-22 05:22:40|4471.8|4467.8|4471.8|4467.8|4472.3|4468.3|4470.8|4466.8|20
1647926570000|2022-03-22 05:22:50|4471.3|4467.3|4470.3|4466.3|4471.8|4467.8|4470.3|4466.3|2
1647926580000|2022-03-22 05:23:00|4470.8|4466.8|4469.8|4465.8|4470.8|4466.8|4469.3|4465.3|7
1647926590000|2022-03-22 05:23:10|4470.3|4466.3|4472.3|4468.3|4472.3|4468.3|4469.8|4465.8|1
1647926600000|2022-03-22 05:23:20|4471.8|4467.8|4472.3|4468.3|4472.8|4468.8|4471.3|4467.3|1
1647926610000|2022-03-22 05:23:30|4471.8|4467.8|4473.3|4469.3|4474.3|4470.3|4471.3|4467.3|6
1647926620000|2022-03-22 05:23:40|4472.8|4468.8|4472.3|4468.3|4474.3|4470.3|4472.3|4468.3|19
1647926630000|2022-03-22 05:23:50|4472.8|4468.8|4474.3|4470.3|4474.3|4470.3|4472.8|4468.8|13
1647926640000|2022-03-22 05:24:00|4474.8|4470.8|4478.8|4474.8|4479.8|4475.8|4474.8|4470.8|14
1647926650000|2022-03-22 05:24:10|4478.3|4474.3|4480.8|4476.8|4480.8|4476.8|4477.8|4473.8|15
1647926660000|2022-03-22 05:24:20|4481.3|4477.3|4480.3|4476.3|4481.3|4477.3|4480.3|4476.3|17
1647926670000|2022-03-22 05:24:30|4480.8|4476.8|4481.8|4477.8|4481.8|4477.8|4480.3|4476.3|6
1647926680000|2022-03-22 05:24:40|4482.3|4478.3|4483.3|4479.3|4484.3|4480.3|4481.8|4477.8|27
1647926690000|2022-03-22 05:24:50|4483.8|4479.8|4482.8|4478.8|4483.8|4479.8|4481.8|4477.8|6
1647926700000|2022-03-22 05:25:00|4484.3|4480.3|4487.8|4483.8|4487.8|4483.8|4484.3|4480.3|34
1647926710000|2022-03-22 05:25:10|4486.8|4482.8|4490.8|4486.8|4491.3|4487.3|4486.8|4482.8|33
1647926720000|2022-03-22 05:25:20|4490.3|4486.3|4490.8|4486.8|4491.3|4487.3|4488.3|4484.3|26
1647926730000|2022-03-22 05:25:30|4491.3|4487.3|4494.3|4490.3|4494.3|4490.3|4491.3|4487.3|8
1647926740000|2022-03-22 05:25:40|4494.8|4490.8|4494.3|4490.3|4495.8|4491.8|4493.3|4489.3|19
1647926750000|2022-03-22 05:25:50|4494.8|4490.8|4495.8|4491.8|4496.3|4492.3|4494.8|4490.8|18
1647926760000|2022-03-22 05:26:00|4494.8|4490.8|4497.3|4493.3|4497.8|4493.8|4493.3|4489.3|23
1647926770000|2022-03-22 05:26:10|4496.8|4492.8|4495.8|4491.8|4497.3|4493.3|4494.3|4490.3|17
1647926780000|2022-03-22 05:26:20|4496.3|4492.3|4497.3|4493.3|4497.3|4493.3|4494.8|4490.8|3
1647926790000|2022-03-22 05:26:30|4496.8|4492.8|4497.3|4493.3|4498.3|4494.3|4495.8|4491.8|14
1647926800000|2022-03-22 05:26:40|4497.8|4493.8|4497.3|4493.3|4497.8|4493.8|4496.3|4492.3|2
1647926810000|2022-03-22 05:26:50|4497.8|4493.8|4495.8|4491.8|4497.8|4493.8|4495.8|4491.8|3
1647926820000|2022-03-22 05:27:00|4496.3|4492.3|4498.8|4494.8|4498.8|4494.8|4496.3|4492.3|6
1647926830000|2022-03-22 05:27:10|4497.8|4493.8|4498.8|4494.8|4498.8|4494.8|4495.8|4491.8|12
1647926840000|2022-03-22 05:27:20|4498.3|4494.3|4497.8|4493.8|4498.8|4494.8|4496.8|4492.8|10
1647926850000|2022-03-22 05:27:30|4498.3|4494.3|4498.3|4494.3|4498.3|4494.3|4496.3|4492.3|15
1647926860000|2022-03-22 05:27:40|4497.8|4493.8|4499.3|4495.3|4500.8|4496.8|4497.8|4493.8|25
1647926870000|2022-03-22 05:27:50|4498.8|4494.8|4500.3|4496.3|4500.3|4496.3|4497.8|4493.8|12
1647926880000|2022-03-22 05:28:00|4500.8|4496.8|4501.3|4497.3|4501.3|4497.3|4499.3|4495.3|20
1647926890000|2022-03-22 05:28:10|4501.8|4497.8|4501.3|4497.3|4503.3|4499.3|4500.8|4496.8|21
1647926900000|2022-03-22 05:28:20|4500.8|4496.8|4503.8|4499.8|4503.8|4499.8|4500.8|4496.8|13
1647926910000|2022-03-22 05:28:30|4504.3|4500.3|4504.8|4500.8|4506.3|4502.3|4504.3|4500.3|21
1647926920000|2022-03-22 05:28:40|4504.3|4500.3|4508.3|4504.3|4508.3|4504.3|4503.8|4499.8|22
1647926930000|2022-03-22 05:28:50|4507.8|4503.8|4512.8|4508.8|4513.3|4509.3|4507.8|4503.8|55
1647926940000|2022-03-22 05:29:00|4513.3|4509.3|4513.3|4509.3|4514.3|4510.3|4511.3|4507.3|27
1647926950000|2022-03-22 05:29:10|4513.8|4509.8|4512.8|4508.8|4514.3|4510.3|4511.3|4507.3|11
1647926960000|2022-03-22 05:29:20|4512.3|4508.3|4516.3|4512.3|4516.8|4512.8|4512.3|4508.3|15
1647926970000|2022-03-22 05:29:30|4516.8|4512.8|4518.8|4514.8|4519.3|4515.3|4515.8|4511.8|21
1647926980000|2022-03-22 05:29:40|4518.3|4514.3|4519.8|4515.8|4519.8|4515.8|4517.8|4513.8|25
1647926990000|2022-03-22 05:29:50|4519.3|4515.3|4520.3|4516.3|4520.8|4516.8|4519.3|4515.3|45
1647927000000|2022-03-22 05:30:00|4519.8|4515.8|4525.8|4521.8|4525.8|4521.8|4519.8|4515.8|47
1647927010000|2022-03-22 05:30:10|4526.3|4522.3|4528.8|4524.8|4529.3|4525.3|4525.8|4521.8|28
1647927020000|2022-03-22 05:30:20|4529.3|4525.3|4531.8|4527.8|4531.8|4527.8|4526.3|4522.3|47
1647927030000|2022-03-22 05:30:30|4532.3|4528.3|4535.3|4531.3|4535.3|4531.3|4531.8|4527.8|56
1647927040000|2022-03-22 05:30:40|4536.3|4532.3|4535.8|4531.8|4536.3|4532.3|4534.8|4530.8|34
1647927050000|2022-03-22 05:30:50|4534.8|4530.8|4537.8|4533.8|4539.8|4535.8|4534.8|4530.8|53
1647927060000|2022-03-22 05:31:00|4537.3|4533.3|4531.3|4527.3|4537.3|4533.3|4530.8|4526.8|133
1647927070000|2022-03-22 05:31:10|4529.3|4525.3|4527.3|4523.3|4529.3|4525.3|4525.8|4521.8|40
1647927080000|2022-03-22 05:31:20|4526.8|4522.8|4525.8|4521.8|4528.3|4524.3|4524.8|4520.8|23
1647927090000|2022-03-22 05:31:30|4526.3|4522.3|4533.3|4529.3|4533.8|4529.8|4525.8|4521.8|30
1647927100000|2022-03-22 05:31:40|4533.8|4529.8|4533.3|4529.3|4534.3|4530.3|4531.8|4527.8|21
1647927110000|2022-03-22 05:31:50|4533.8|4529.8|4532.8|4528.8|4534.3|4530.3|4531.3|4527.3|11
1647927120000|2022-03-22 05:32:00|4532.3|4528.3|4528.8|4524.8|4534.3|4530.3|4527.8|4523.8|43
1647927130000|2022-03-22 05:32:10|4528.3|4524.3|4529.8|4525.8|4529.8|4525.8|4524.3|4520.3|58
1647927140000|2022-03-22 05:32:20|4530.3|4526.3|4530.3|4526.3|4531.3|4527.3|4528.3|4524.3|38
1647927150000|2022-03-22 05:32:30|4529.8|4525.8|4528.8|4524.8|4530.3|4526.3|4528.3|4524.3|9
1647927160000|2022-03-22 05:32:40|4527.3|4523.3|4527.8|4523.8|4528.3|4524.3|4526.3|4522.3|34
1647927170000|2022-03-22 05:32:50|4528.3|4524.3|4527.3|4523.3|4528.8|4524.8|4527.3|4523.3|8
1647927180000|2022-03-22 05:33:00|4528.3|4524.3|4531.8|4527.8|4534.8|4530.8|4528.3|4524.3|46
1647927190000|2022-03-22 05:33:10|4531.3|4527.3|4529.3|4525.3|4532.3|4528.3|4529.3|4525.3|16
1647927200000|2022-03-22 05:33:20|4529.8|4525.8|4537.8|4533.8|4537.8|4533.8|4529.8|4525.8|38
1647927210000|2022-03-22 05:33:30|4538.3|4534.3|4537.8|4533.8|4540.3|4536.3|4535.3|4531.3|39
1647927220000|2022-03-22 05:33:40|4538.3|4534.3|4540.8|4536.8|4541.3|4537.3|4538.3|4534.3|25
1647927230000|2022-03-22 05:33:50|4541.3|4537.3|4542.8|4538.8|4542.8|4538.8|4540.3|4536.3|33
1647927240000|2022-03-22 05:34:00|4543.3|4539.3|4544.8|4540.8|4546.8|4542.8|4543.3|4539.3|41
1647927250000|2022-03-22 05:34:10|4544.3|4540.3|4544.3|4540.3|4547.8|4543.8|4542.3|4538.3|68
1647927260000|2022-03-22 05:34:20|4544.8|4540.8|4546.3|4542.3|4546.8|4542.8|4543.3|4539.3|45
1647927270000|2022-03-22 05:34:30|4546.8|4542.8|4547.3|4543.3|4547.8|4543.8|4545.3|4541.3|64
1647927280000|2022-03-22 05:34:40|4547.8|4543.8|4550.3|4546.3|4550.8|4546.8|4547.3|4543.3|74
1647927290000|2022-03-22 05:34:50|4549.3|4545.3|4547.8|4543.8|4549.8|4545.8|4543.3|4539.3|59
1647927300000|2022-03-22 05:35:00|4547.3|4543.3|4545.3|4541.3|4550.3|4546.3|4544.8|4540.8|53
1647927310000|2022-03-22 05:35:10|4544.8|4540.8|4546.3|4542.3|4546.8|4542.8|4543.8|4539.8|39
1647927320000|2022-03-22 05:35:20|4546.8|4542.8|4545.3|4541.3|4547.8|4543.8|4544.3|4540.3|19
1647927330000|2022-03-22 05:35:30|4544.3|4540.3|4546.8|4542.8|4547.8|4543.8|4543.8|4539.8|37
1647927340000|2022-03-22 05:35:40|4548.3|4544.3|4546.3|4542.3|4548.3|4544.3|4545.8|4541.8|31
1647927350000|2022-03-22 05:35:50|4546.8|4542.8|4550.3|4546.3|4550.8|4546.8|4545.8|4541.8|43
1647927360000|2022-03-22 05:36:00|4550.8|4546.8|4550.8|4546.8|4553.3|4549.3|4549.8|4545.8|96
1647927370000|2022-03-22 05:36:10|4550.3|4546.3|4550.8|4546.8|4552.3|4548.3|4550.3|4546.3|90
1647927380000|2022-03-22 05:36:20|4550.3|4546.3|4552.8|4548.8|4552.8|4548.8|4549.8|4545.8|85
1647927390000|2022-03-22 05:36:30|4552.3|4548.3|4554.8|4550.8|4555.8|4551.8|4552.3|4548.3|77
1647927400000|2022-03-22 05:36:40|4555.3|4551.3|4557.8|4553.8|4558.3|4554.3|4554.8|4550.8|21
1647927410000|2022-03-22 05:36:50|4558.3|4554.3|4561.8|4557.8|4561.8|4557.8|4558.3|4554.3|57
1647927420000|2022-03-22 05:37:00|4562.3|4558.3|4564.8|4560.8|4565.3|4561.3|4560.3|4556.3|71
1647927430000|2022-03-22 05:37:10|4565.3|4561.3|4565.8|4561.8|4567.3|4563.3|4563.8|4559.8|19
1647927440000|2022-03-22 05:37:20|4566.3|4562.3|4570.3|4566.3|4570.8|4566.8|4564.8|4560.8|34
1647927450000|2022-03-22 05:37:30|4570.8|4566.8|4572.3|4568.3|4573.8|4569.8|4570.8|4566.8|32
1647927460000|2022-03-22 05:37:40|4572.8|4568.8|4576.3|4572.3|4576.3|4572.3|4571.8|4567.8|33
1647927470000|2022-03-22 05:37:50|4576.8|4572.8|4575.8|4571.8|4576.8|4572.8|4572.3|4568.3|95
1647927480000|2022-03-22 05:38:00|4576.3|4572.3|4576.3|4572.3|4576.8|4572.8|4572.3|4568.3|78
1647927490000|2022-03-22 05:38:10|4575.8|4571.8|4577.8|4573.8|4578.3|4574.3|4575.8|4571.8|45
1647927500000|2022-03-22 05:38:20|4578.3|4574.3|4579.3|4575.3|4581.3|4577.3|4578.3|4574.3|164
1647927510000|2022-03-22 05:38:30|4580.3|4576.3|4580.8|4576.8|4583.3|4579.3|4580.3|4576.3|69
1647927520000|2022-03-22 05:38:40|4581.3|4577.3|4583.3|4579.3|4583.8|4579.8|4581.3|4577.3|31
1647927530000|2022-03-22 05:38:50|4582.8|4578.8|4587.8|4583.8|4587.8|4583.8|4582.8|4578.8|54
1647927540000|2022-03-22 05:39:00|4587.3|4583.3|4581.8|4577.8|4587.3|4583.3|4580.3|4576.3|150
1647927550000|2022-03-22 05:39:10|4580.8|4576.8|4581.8|4577.8|4582.8|4578.8|4580.3|4576.3|68
1647927560000|2022-03-22 05:39:20|4580.8|4576.8|4581.8|4577.8|4583.8|4579.8|4579.8|4575.8|68
1647927570000|2022-03-22 05:39:30|4581.3|4577.3|4581.8|4577.8|4582.8|4578.8|4578.8|4574.8|215
1647927580000|2022-03-22 05:39:40|4583.3|4579.3|4579.3|4575.3|4583.3|4579.3|4578.8|4574.8|64
1647927590000|2022-03-22 05:39:50|4577.3|4573.3|4573.8|4569.8|4577.3|4573.3|4570.3|4566.3|74
1647927600000|2022-03-22 05:40:00|4574.8|4570.8|4579.3|4575.3|4580.3|4576.3|4574.8|4570.8|56
1647927610000|2022-03-22 05:40:10|4578.8|4574.8|4570.8|4566.8|4578.8|4574.8|4569.3|4565.3|64
1647927620000|2022-03-22 05:40:20|4571.8|4567.8|4574.3|4570.3|4576.3|4572.3|4571.8|4567.8|75
1647927630000|2022-03-22 05:40:30|4573.8|4569.8|4573.8|4569.8|4577.3|4573.3|4570.3|4566.3|62
1647927640000|2022-03-22 05:40:40|4573.3|4569.3|4574.3|4570.3|4575.8|4571.8|4572.8|4568.8|31
1647927650000|2022-03-22 05:40:50|4574.8|4570.8|4568.8|4564.8|4577.3|4573.3|4568.3|4564.3|72
1647927660000|2022-03-22 05:41:00|4569.3|4565.3|4560.3|4556.3|4569.3|4565.3|4559.3|4555.3|118
1647927670000|2022-03-22 05:41:10|4559.8|4555.8|4558.3|4554.3|4560.3|4556.3|4556.8|4552.8|52
1647927680000|2022-03-22 05:41:20|4558.8|4554.8|4556.8|4552.8|4561.3|4557.3|4556.3|4552.3|101
1647927690000|2022-03-22 05:41:30|4557.3|4553.3|4551.3|4547.3|4559.3|4555.3|4550.8|4546.8|91
1647927700000|2022-03-22 05:41:40|4550.8|4546.8|4556.3|4552.3|4556.8|4552.8|4550.8|4546.8|33
1647927710000|2022-03-22 05:41:50|4556.8|4552.8|4552.3|4548.3|4557.3|4553.3|4552.3|4548.3|84
1647927720000|2022-03-22 05:42:00|4551.8|4547.8|4555.3|4551.3|4556.3|4552.3|4550.8|4546.8|32
1647927730000|2022-03-22 05:42:10|4554.8|4550.8|4551.3|4547.3|4555.3|4551.3|4550.3|4546.3|21
1647927740000|2022-03-22 05:42:20|4550.8|4546.8|4551.3|4547.3|4552.3|4548.3|4548.8|4544.8|28
1647927750000|2022-03-22 05:42:30|4549.8|4545.8|4545.3|4541.3|4551.8|4547.8|4545.3|4541.3|23
1647927760000|2022-03-22 05:42:40|4544.8|4540.8|4545.3|4541.3|4545.3|4541.3|4542.3|4538.3|41
1647927770000|2022-03-22 05:42:50|4544.8|4540.8|4539.3|4535.3|4545.3|4541.3|4539.3|4535.3|36
1647927780000|2022-03-22 05:43:00|4540.8|4536.8|4545.3|4541.3|4545.3|4541.3|4536.3|4532.3|34
1647927790000|2022-03-22 05:43:10|4545.8|4541.8|4546.8|4542.8|4548.3|4544.3|4545.3|4541.3|74
1647927800000|2022-03-22 05:43:20|4545.3|4541.3|4550.8|4546.8|4553.8|4549.8|4544.8|4540.8|79
1647927810000|2022-03-22 05:43:30|4551.3|4547.3|4550.8|4546.8|4552.8|4548.8|4547.8|4543.8|31
1647927820000|2022-03-22 05:43:40|4550.3|4546.3|4556.3|4552.3|4556.8|4552.8|4549.3|4545.3|73
1647927830000|2022-03-22 05:43:50|4555.8|4551.8|4556.3|4552.3|4558.3|4554.3|4553.3|4549.3|33
1647927840000|2022-03-22 05:44:00|4557.3|4553.3|4560.3|4556.3|4560.8|4556.8|4557.3|4553.3|45
1647927850000|2022-03-22 05:44:10|4560.8|4556.8|4560.3|4556.3|4561.8|4557.8|4559.3|4555.3|69
1647927860000|2022-03-22 05:44:20|4560.8|4556.8|4559.8|4555.8|4561.3|4557.3|4558.3|4554.3|108
1647927870000|2022-03-22 05:44:30|4560.8|4556.8|4566.3|4562.3|4567.3|4563.3|4559.8|4555.8|123
1647927880000|2022-03-22 05:44:40|4565.8|4561.8|4567.8|4563.8|4568.3|4564.3|4563.3|4559.3|32
1647927890000|2022-03-22 05:44:50|4566.8|4562.8|4567.3|4563.3|4567.3|4563.3|4563.8|4559.8|20
1647927900000|2022-03-22 05:45:00|4566.8|4562.8|4566.3|4562.3|4566.8|4562.8|4564.3|4560.3|50
1647927910000|2022-03-22 05:45:10|4565.8|4561.8|4566.8|4562.8|4567.8|4563.8|4565.3|4561.3|24
1647927920000|2022-03-22 05:45:20|4566.3|4562.3|4564.3|4560.3|4567.3|4563.3|4561.3|4557.3|92
1647927930000|2022-03-22 05:45:30|4563.8|4559.8|4563.3|4559.3|4564.3|4560.3|4561.8|4557.8|67
1647927940000|2022-03-22 05:45:40|4562.8|4558.8|4557.8|4553.8|4563.8|4559.8|4557.8|4553.8|214
1647927950000|2022-03-22 05:45:50|4558.3|4554.3|4554.3|4550.3|4558.3|4554.3|4552.3|4548.3|66
1647927960000|2022-03-22 05:46:00|4553.8|4549.8|4548.8|4544.8|4554.3|4550.3|4548.8|4544.8|57
1647927970000|2022-03-22 05:46:10|4548.3|4544.3|4549.3|4545.3|4552.8|4548.8|4548.3|4544.3|57
1647927980000|2022-03-22 05:46:20|4549.8|4545.8|4550.8|4546.8|4552.8|4548.8|4549.8|4545.8|16
1647927990000|2022-03-22 05:46:30|4551.3|4547.3|4555.8|4551.8|4555.8|4551.8|4550.8|4546.8|34
1647928000000|2022-03-22 05:46:40|4554.8|4550.8|4552.8|4548.8|4555.3|4551.3|4552.3|4548.3|11
1647928010000|2022-03-22 05:46:50|4553.3|4549.3|4555.8|4551.8|4556.8|4552.8|4553.3|4549.3|18
1647928020000|2022-03-22 05:47:00|4554.3|4550.3|4560.3|4556.3|4560.3|4556.3|4553.8|4549.8|62
1647928030000|2022-03-22 05:47:10|4559.8|4555.8|4557.3|4553.3|4560.3|4556.3|4556.8|4552.8|12
1647928040000|2022-03-22 05:47:20|4557.8|4553.8|4562.8|4558.8|4562.8|4558.8|4555.3|4551.3|32
1647928050000|2022-03-22 05:47:30|4563.3|4559.3|4561.8|4557.8|4564.8|4560.8|4558.8|4554.8|17
1647928060000|2022-03-22 05:47:40|4561.3|4557.3|4560.8|4556.8|4562.8|4558.8|4559.8|4555.8|16
1647928070000|2022-03-22 05:47:50|4561.8|4557.8|4564.8|4560.8|4565.8|4561.8|4560.8|4556.8|18
1647928080000|2022-03-22 05:48:00|4565.3|4561.3|4566.3|4562.3|4566.8|4562.8|4564.8|4560.8|14
1647928090000|2022-03-22 05:48:10|4565.8|4561.8|4566.3|4562.3|4567.3|4563.3|4565.3|4561.3|19
1647928100000|2022-03-22 05:48:20|4565.8|4561.8|4566.8|4562.8|4568.3|4564.3|4565.3|4561.3|13
1647928110000|2022-03-22 05:48:30|4567.3|4563.3|4567.3|4563.3|4570.3|4566.3|4566.3|4562.3|21
1647928120000|2022-03-22 05:48:40|4567.8|4563.8|4570.3|4566.3|4571.3|4567.3|4567.8|4563.8|14
1647928130000|2022-03-22 05:48:50|4570.8|4566.8|4574.3|4570.3|4575.3|4571.3|4570.8|4566.8|48
1647928140000|2022-03-22 05:49:00|4574.8|4570.8|4576.3|4572.3|4576.3|4572.3|4572.8|4568.8|23
1647928150000|2022-03-22 05:49:10|4576.8|4572.8|4580.3|4576.3|4580.3|4576.3|4576.3|4572.3|23
1647928160000|2022-03-22 05:49:20|4580.8|4576.8|4582.3|4578.3|4582.3|4578.3|4579.8|4575.8|32
1647928170000|2022-03-22 05:49:30|4581.3|4577.3|4578.8|4574.8|4583.8|4579.8|4578.8|4574.8|23
1647928180000|2022-03-22 05:49:40|4579.3|4575.3|4580.3|4576.3|4580.8|4576.8|4578.3|4574.3|19
1647928190000|2022-03-22 05:49:50|4579.8|4575.8|4574.3|4570.3|4579.8|4575.8|4571.3|4567.3|57
1647928200000|2022-03-22 05:50:00|4573.8|4569.8|4579.3|4575.3|4579.3|4575.3|4572.3|4568.3|36
1647928210000|2022-03-22 05:50:10|4579.8|4575.8|4578.8|4574.8|4579.8|4575.8|4575.8|4571.8|28
1647928220000|2022-03-22 05:50:20|4578.3|4574.3|4577.8|4573.8|4579.3|4575.3|4575.8|4571.8|16
1647928230000|2022-03-22 05:50:30|4577.3|4573.3|4576.3|4572.3|4577.8|4573.8|4574.3|4570.3|32
1647928240000|2022-03-22 05:50:40|4578.8|4574.8|4581.8|4577.8|4581.8|4577.8|4578.8|4574.8|40
1647928250000|2022-03-22 05:50:50|4580.8|4576.8|4581.8|4577.8|4585.8|4581.8|4580.8|4576.8|99
1647928260000|2022-03-22 05:51:00|4582.3|4578.3|4579.3|4575.3|4582.3|4578.3|4578.3|4574.3|50
1647928270000|2022-03-22 05:51:10|4578.8|4574.8|4571.8|4567.8|4579.3|4575.3|4569.3|4565.3|108
1647928280000|2022-03-22 05:51:20|4571.3|4567.3|4570.8|4566.8|4571.8|4567.8|4569.3|4565.3|43
1647928290000|2022-03-22 05:51:30|4569.8|4565.8|4566.3|4562.3|4570.8|4566.8|4566.3|4562.3|26
1647928300000|2022-03-22 05:51:40|4565.8|4561.8|4568.3|4564.3|4569.8|4565.8|4565.3|4561.3|39
1647928310000|2022-03-22 05:51:50|4568.8|4564.8|4565.8|4561.8|4571.3|4567.3|4565.8|4561.8|34
1647928320000|2022-03-22 05:52:00|4566.3|4562.3|4566.3|4562.3|4571.3|4567.3|4565.8|4561.8|35
1647928330000|2022-03-22 05:52:10|4565.8|4561.8|4565.8|4561.8|4566.3|4562.3|4563.8|4559.8|17
1647928340000|2022-03-22 05:52:20|4566.3|4562.3|4562.3|4558.3|4566.3|4562.3|4558.3|4554.3|78
1647928350000|2022-03-22 05:52:30|4562.8|4558.8|4557.3|4553.3|4562.8|4558.8|4556.3|4552.3|24
1647928360000|2022-03-22 05:52:40|4558.3|4554.3|4558.8|4554.8|4560.8|4556.8|4557.8|4553.8|29
1647928370000|2022-03-22 05:52:50|4559.3|4555.3|4558.3|4554.3|4559.8|4555.8|4556.3|4552.3|58
1647928380000|2022-03-22 05:53:00|4558.8|4554.8|4558.3|4554.3|4562.3|4558.3|4558.3|4554.3|46
1647928390000|2022-03-22 05:53:10|4558.8|4554.8|4561.3|4557.3|4561.3|4557.3|4556.3|4552.3|16
1647928400000|2022-03-22 05:53:20|4561.8|4557.8|4565.3|4561.3|4566.3|4562.3|4560.3|4556.3|34
1647928410000|2022-03-22 05:53:30|4564.8|4560.8|4570.8|4566.8|4570.8|4566.8|4562.8|4558.8|35
1647928420000|2022-03-22 05:53:40|4570.3|4566.3|4569.8|4565.8|4570.8|4566.8|4567.8|4563.8|31
1647928430000|2022-03-22 05:53:50|4570.3|4566.3|4568.3|4564.3|4570.8|4566.8|4568.3|4564.3|15
1647928440000|2022-03-22 05:54:00|4569.3|4565.3|4565.3|4561.3|4570.3|4566.3|4563.3|4559.3|40
1647928450000|2022-03-22 05:54:10|4565.8|4561.8|4570.3|4566.3|4571.3|4567.3|4564.8|4560.8|37
1647928460000|2022-03-22 05:54:20|4569.3|4565.3|4566.3|4562.3|4569.3|4565.3|4565.3|4561.3|13
1647928470000|2022-03-22 05:54:30|4565.8|4561.8|4563.8|4559.8|4565.8|4561.8|4559.3|4555.3|30
1647928480000|2022-03-22 05:54:40|4565.3|4561.3|4562.3|4558.3|4565.3|4561.3|4561.8|4557.8|24
1647928490000|2022-03-22 05:54:50|4562.8|4558.8|4563.3|4559.3|4563.3|4559.3|4561.3|4557.3|11
1647928500000|2022-03-22 05:55:00|4563.8|4559.8|4561.3|4557.3|4564.3|4560.3|4560.8|4556.8|12
1647928510000|2022-03-22 05:55:10|4560.3|4556.3|4559.8|4555.8|4560.8|4556.8|4556.8|4552.8|25
1647928520000|2022-03-22 05:55:20|4560.3|4556.3|4562.8|4558.8|4564.3|4560.3|4560.3|4556.3|15
1647928530000|2022-03-22 05:55:30|4564.3|4560.3|4558.8|4554.8|4566.3|4562.3|4558.3|4554.3|29
1647928540000|2022-03-22 05:55:40|4559.3|4555.3|4561.8|4557.8|4562.3|4558.3|4558.8|4554.8|20
1647928550000|2022-03-22 05:55:50|4561.3|4557.3|4561.8|4557.8|4563.8|4559.8|4560.8|4556.8|17
1647928560000|2022-03-22 05:56:00|4562.3|4558.3|4565.3|4561.3|4565.3|4561.3|4562.3|4558.3|20
1647928570000|2022-03-22 05:56:10|4563.8|4559.8|4561.3|4557.3|4565.8|4561.8|4560.8|4556.8|16
1647928580000|2022-03-22 05:56:20|4560.8|4556.8|4560.3|4556.3|4561.3|4557.3|4559.8|4555.8|14
1647928590000|2022-03-22 05:56:30|4560.8|4556.8|4560.3|4556.3|4561.3|4557.3|4557.8|4553.8|4
1647928600000|2022-03-22 05:56:40|4561.3|4557.3|4558.8|4554.8|4561.3|4557.3|4558.3|4554.3|6
1647928610000|2022-03-22 05:56:50|4558.3|4554.3|4557.3|4553.3|4559.3|4555.3|4556.3|4552.3|14
1647928620000|2022-03-22 05:57:00|4556.8|4552.8|4554.8|4550.8|4558.8|4554.8|4554.8|4550.8|25
1647928630000|2022-03-22 05:57:10|4552.8|4548.8|4550.3|4546.3|4552.8|4548.8|4549.8|4545.8|32
1647928640000|2022-03-22 05:57:20|4549.8|4545.8|4551.3|4547.3|4552.3|4548.3|4549.3|4545.3|15
1647928650000|2022-03-22 05:57:30|4550.8|4546.8|4550.3|4546.3|4551.3|4547.3|4549.8|4545.8|12
1647928660000|2022-03-22 05:57:40|4550.8|4546.8|4555.3|4551.3|4557.3|4553.3|4550.8|4546.8|30
1647928670000|2022-03-22 05:57:50|4554.3|4550.3|4551.8|4547.8|4555.3|4551.3|4551.8|4547.8|21
1647928680000|2022-03-22 05:58:00|4551.3|4547.3|4551.8|4547.8|4552.8|4548.8|4550.8|4546.8|24
1647928690000|2022-03-22 05:58:10|4551.3|4547.3|4550.3|4546.3|4551.3|4547.3|4549.3|4545.3|43
1647928700000|2022-03-22 05:58:20|4549.8|4545.8|4548.3|4544.3|4551.8|4547.8|4547.8|4543.8|32
1647928710000|2022-03-22 05:58:30|4548.8|4544.8|4543.3|4539.3|4549.3|4545.3|4542.8|4538.8|24
1647928720000|2022-03-22 05:58:40|4542.8|4538.8|4542.8|4538.8|4544.3|4540.3|4541.3|4537.3|77
1647928730000|2022-03-22 05:58:50|4542.3|4538.3|4541.3|4537.3|4544.3|4540.3|4541.3|4537.3|25
1647928740000|2022-03-22 05:59:00|4540.8|4536.8|4539.3|4535.3|4541.8|4537.8|4539.3|4535.3|8
1647928750000|2022-03-22 05:59:10|4538.8|4534.8|4533.3|4529.3|4538.8|4534.8|4533.3|4529.3|38
1647928760000|2022-03-22 05:59:20|4533.8|4529.8|4542.3|4538.3|4542.8|4538.8|4533.8|4529.8|45
1647928770000|2022-03-22 05:59:30|4540.8|4536.8|4537.3|4533.3|4540.8|4536.8|4536.3|4532.3|30
1647928780000|2022-03-22 05:59:40|4537.8|4533.8|4538.8|4534.8|4539.3|4535.3|4536.3|4532.3|14
1647928790000|2022-03-22 05:59:50|4539.3|4535.3|4537.3|4533.3|4539.8|4535.8|4536.3|4532.3|45
1647928800000|2022-03-22 06:00:00|4538.3|4534.3|4535.3|4531.3|4538.3|4534.3|4534.3|4530.3|12
1647928810000|2022-03-22 06:00:10|4535.8|4531.8|4537.3|4533.3|4538.8|4534.8|4535.3|4531.3|31
1647928820000|2022-03-22 06:00:20|4538.8|4534.8|4540.3|4536.3|4540.3|4536.3|4537.3|4533.3|10
1647928830000|2022-03-22 06:00:30|4540.8|4536.8|4541.8|4537.8|4544.8|4540.8|4540.3|4536.3|95
1647928840000|2022-03-22 06:00:40|4541.3|4537.3|4541.3|4537.3|4542.3|4538.3|4536.3|4532.3|100
1647928850000|2022-03-22 06:00:50|4539.3|4535.3|4541.3|4537.3|4541.3|4537.3|4539.3|4535.3|17
1647928860000|2022-03-22 06:01:00|4540.8|4536.8|4543.3|4539.3|4543.8|4539.8|4540.8|4536.8|9
1647928870000|2022-03-22 06:01:10|4542.8|4538.8|4543.8|4539.8|4545.3|4541.3|4542.3|4538.3|14
1647928880000|2022-03-22 06:01:20|4544.3|4540.3|4545.8|4541.8|4546.8|4542.8|4543.3|4539.3|21
1647928890000|2022-03-22 06:01:30|4545.3|4541.3|4539.3|4535.3|4545.3|4541.3|4538.8|4534.8|35
1647928900000|2022-03-22 06:01:40|4538.8|4534.8|4542.8|4538.8|4542.8|4538.8|4537.8|4533.8|19
1647928910000|2022-03-22 06:01:50|4543.3|4539.3|4542.8|4538.8|4544.3|4540.3|4542.3|4538.3|3
1647928920000|2022-03-22 06:02:00|4543.3|4539.3|4543.3|4539.3|4544.8|4540.8|4542.3|4538.3|11
1647928930000|2022-03-22 06:02:10|4542.8|4538.8|4540.8|4536.8|4543.3|4539.3|4540.3|4536.3|6
1647928940000|2022-03-22 06:02:20|4539.8|4535.8|4539.8|4535.8|4540.3|4536.3|4538.8|4534.8|20
1647928950000|2022-03-22 06:02:30|4539.3|4535.3|4538.8|4534.8|4541.8|4537.8|4538.8|4534.8|64
1647928960000|2022-03-22 06:02:40|4539.3|4535.3|4543.3|4539.3|4543.3|4539.3|4538.3|4534.3|36
1647928970000|2022-03-22 06:02:50|4543.8|4539.8|4541.3|4537.3|4544.3|4540.3|4541.3|4537.3|6
1647928980000|2022-03-22 06:03:00|4540.8|4536.8|4542.8|4538.8|4545.3|4541.3|4540.8|4536.8|26
1647928990000|2022-03-22 06:03:10|4542.3|4538.3|4544.3|4540.3|4544.3|4540.3|4541.3|4537.3|11
1647929000000|2022-03-22 06:03:20|4543.8|4539.8|4546.3|4542.3|4546.3|4542.3|4542.3|4538.3|10
1647929010000|2022-03-22 06:03:30|4545.8|4541.8|4546.3|4542.3|4546.8|4542.8|4544.3|4540.3|4
1647929020000|2022-03-22 06:03:40|4546.8|4542.8|4548.3|4544.3|4549.3|4545.3|4546.8|4542.8|11
1647929030000|2022-03-22 06:03:50|4548.8|4544.8|4550.8|4546.8|4550.8|4546.8|4548.3|4544.3|24
1647929040000|2022-03-22 06:04:00|4550.3|4546.3|4549.8|4545.8|4551.3|4547.3|4549.3|4545.3|9
1647929050000|2022-03-22 06:04:10|4549.3|4545.3|4548.8|4544.8|4549.8|4545.8|4547.8|4543.8|28
1647929060000|2022-03-22 06:04:20|4547.8|4543.8|4545.3|4541.3|4547.8|4543.8|4545.3|4541.3|24
1647929070000|2022-03-22 06:04:30|4544.8|4540.8|4545.3|4541.3|4545.8|4541.8|4544.3|4540.3|7
1647929080000|2022-03-22 06:04:40|4544.8|4540.8|4546.3|4542.3|4547.8|4543.8|4544.8|4540.8|13
1647929090000|2022-03-22 06:04:50|4545.8|4541.8|4543.3|4539.3|4546.8|4542.8|4542.8|4538.8|5
1647929100000|2022-03-22 06:05:00|4542.8|4538.8|4540.8|4536.8|4545.3|4541.3|4540.8|4536.8|18
1647929110000|2022-03-22 06:05:10|4541.3|4537.3|4539.3|4535.3|4541.8|4537.8|4536.8|4532.8|35
1647929120000|2022-03-22 06:05:20|4538.8|4534.8|4538.3|4534.3|4540.3|4536.3|4536.8|4532.8|22
1647929130000|2022-03-22 06:05:30|4538.8|4534.8|4540.3|4536.3|4540.8|4536.8|4538.3|4534.3|4
1647929140000|2022-03-22 06:05:40|4540.8|4536.8|4548.3|4544.3|4548.3|4544.3|4540.8|4536.8|42
1647929150000|2022-03-22 06:05:50|4548.8|4544.8|4544.8|4540.8|4548.8|4544.8|4543.8|4539.8|10
1647929160000|2022-03-22 06:06:00|4544.3|4540.3|4545.3|4541.3|4545.8|4541.8|4543.8|4539.8|2
1647929170000|2022-03-22 06:06:10|4544.8|4540.8|4540.3|4536.3|4545.3|4541.3|4538.8|4534.8|29
1647929180000|2022-03-22 06:06:20|4540.8|4536.8|4542.8|4538.8|4543.8|4539.8|4540.8|4536.8|28
1647929190000|2022-03-22 06:06:30|4543.3|4539.3|4542.3|4538.3|4543.8|4539.8|4542.3|4538.3|18
1647929200000|2022-03-22 06:06:40|4542.8|4538.8|4541.3|4537.3|4543.3|4539.3|4538.8|4534.8|27
1647929210000|2022-03-22 06:06:50|4540.3|4536.3|4539.8|4535.8|4542.8|4538.8|4539.8|4535.8|13
1647929220000|2022-03-22 06:07:00|4539.3|4535.3|4535.3|4531.3|4539.3|4535.3|4534.3|4530.3|15
1647929230000|2022-03-22 06:07:10|4534.8|4530.8|4531.3|4527.3|4534.8|4530.8|4530.8|4526.8|23
1647929240000|2022-03-22 06:07:20|4530.8|4526.8|4527.8|4523.8|4530.8|4526.8|4527.8|4523.8|52
1647929250000|2022-03-22 06:07:30|4528.3|4524.3|4527.3|4523.3|4528.8|4524.8|4526.8|4522.8|67
1647929260000|2022-03-22 06:07:40|4526.8|4522.8|4525.3|4521.3|4528.3|4524.3|4525.3|4521.3|37
1647929270000|2022-03-22 06:07:50|4524.8|4520.8|4527.8|4523.8|4527.8|4523.8|4524.8|4520.8|16
1647929280000|2022-03-22 06:08:00|4528.8|4524.8|4528.3|4524.3|4532.8|4528.8|4528.3|4524.3|30
1647929290000|2022-03-22 06:08:10|4527.8|4523.8|4526.8|4522.8|4528.8|4524.8|4526.3|4522.3|19
1647929300000|2022-03-22 06:08:20|4527.3|4523.3|4528.3|4524.3|4529.3|4525.3|4526.8|4522.8|14
1647929310000|2022-03-22 06:08:30|4527.8|4523.8|4526.8|4522.8|4528.3|4524.3|4526.8|4522.8|22
1647929320000|2022-03-22 06:08:40|4527.3|4523.3|4524.3|4520.3|4527.3|4523.3|4523.8|4519.8|10
1647929330000|2022-03-22 06:08:50|4524.8|4520.8|4523.3|4519.3|4524.8|4520.8|4523.3|4519.3|24
1647929340000|2022-03-22 06:09:00|4522.8|4518.8|4525.3|4521.3|4525.3|4521.3|4522.8|4518.8|4
1647929350000|2022-03-22 06:09:10|4524.8|4520.8|4525.3|4521.3|4527.3|4523.3|4524.3|4520.3|26
1647929360000|2022-03-22 06:09:20|4525.8|4521.8|4527.3|4523.3|4528.3|4524.3|4525.8|4521.8|2
1647929370000|2022-03-22 06:09:30|4525.8|4521.8|4527.8|4523.8|4527.8|4523.8|4525.8|4521.8|16
1647929380000|2022-03-22 06:09:40|4527.3|4523.3|4527.3|4523.3|4528.3|4524.3|4525.3|4521.3|5
1647929390000|2022-03-22 06:09:50|4527.8|4523.8|4524.8|4520.8|4527.8|4523.8|4523.3|4519.3|34
1647929400000|2022-03-22 06:10:00|4525.3|4521.3|4523.8|4519.8|4527.8|4523.8|4523.8|4519.8|9
1647929410000|2022-03-22 06:10:10|4524.3|4520.3|4527.3|4523.3|4527.8|4523.8|4524.3|4520.3|17
1647929420000|2022-03-22 06:10:20|4526.8|4522.8|4525.3|4521.3|4526.8|4522.8|4524.8|4520.8|2
1647929430000|2022-03-22 06:10:30|4524.8|4520.8|4522.8|4518.8|4524.8|4520.8|4521.8|4517.8|19
1647929440000|2022-03-22 06:10:40|4522.3|4518.3|4524.3|4520.3|4525.3|4521.3|4522.3|4518.3|8
1647929450000|2022-03-22 06:10:50|4523.8|4519.8|4521.8|4517.8|4524.3|4520.3|4521.8|4517.8|8
1647929460000|2022-03-22 06:11:00|4521.3|4517.3|4520.3|4516.3|4521.3|4517.3|4519.8|4515.8|4
1647929470000|2022-03-22 06:11:10|4520.8|4516.8|4524.8|4520.8|4524.8|4520.8|4519.8|4515.8|15
1647929480000|2022-03-22 06:11:20|4523.8|4519.8|4526.8|4522.8|4527.3|4523.3|4523.3|4519.3|19
1647929490000|2022-03-22 06:11:30|4527.3|4523.3|4526.8|4522.8|4527.8|4523.8|4526.3|4522.3|22
1647929500000|2022-03-22 06:11:40|4527.3|4523.3|4529.3|4525.3|4530.8|4526.8|4527.3|4523.3|16
1647929510000|2022-03-22 06:11:50|4528.8|4524.8|4530.8|4526.8|4530.8|4526.8|4527.8|4523.8|17
1647929520000|2022-03-22 06:12:00|4530.3|4526.3|4531.3|4527.3|4531.3|4527.3|4529.3|4525.3|13
1647929530000|2022-03-22 06:12:10|4530.8|4526.8|4530.3|4526.3|4531.3|4527.3|4529.8|4525.8|0
1647929540000|2022-03-22 06:12:20|4530.8|4526.8|4530.3|4526.3|4530.8|4526.8|4528.8|4524.8|14
1647929550000|2022-03-22 06:12:30|4529.8|4525.8|4530.3|4526.3|4532.3|4528.3|4529.8|4525.8|11
1647929560000|2022-03-22 06:12:40|4530.8|4526.8|4533.3|4529.3|4533.3|4529.3|4530.3|4526.3|7
1647929570000|2022-03-22 06:12:50|4533.8|4529.8|4532.3|4528.3|4534.3|4530.3|4531.8|4527.8|5
1647929580000|2022-03-22 06:13:00|4531.8|4527.8|4534.3|4530.3|4534.8|4530.8|4531.3|4527.3|21
1647929590000|2022-03-22 06:13:10|4534.8|4530.8|4538.3|4534.3|4538.8|4534.8|4533.8|4529.8|18
1647929600000|2022-03-22 06:13:20|4537.8|4533.8|4538.3|4534.3|4538.3|4534.3|4535.3|4531.3|12
1647929610000|2022-03-22 06:13:30|4537.8|4533.8|4537.3|4533.3|4538.8|4534.8|4535.8|4531.8|10
1647929620000|2022-03-22 06:13:40|4537.8|4533.8|4538.3|4534.3|4538.3|4534.3|4536.8|4532.8|5
1647929630000|2022-03-22 06:13:50|4537.8|4533.8|4538.8|4534.8|4538.8|4534.8|4535.8|4531.8|4
1647929640000|2022-03-22 06:14:00|4539.3|4535.3|4537.8|4533.8|4539.3|4535.3|4536.8|4532.8|3
1647929650000|2022-03-22 06:14:10|4537.3|4533.3|4537.3|4533.3|4537.8|4533.8|4535.3|4531.3|9
1647929660000|2022-03-22 06:14:20|4536.8|4532.8|4536.3|4532.3|4539.3|4535.3|4535.8|4531.8|10
1647929670000|2022-03-22 06:14:30|4536.8|4532.8|4528.8|4524.8|4536.8|4532.8|4528.3|4524.3|37
1647929680000|2022-03-22 06:14:40|4528.3|4524.3|4531.8|4527.8|4531.8|4527.8|4527.8|4523.8|38
1647929690000|2022-03-22 06:14:50|4531.3|4527.3|4531.3|4527.3|4531.8|4527.8|4529.3|4525.3|17
1647929700000|2022-03-22 06:15:00|4530.8|4526.8|4533.3|4529.3|4534.3|4530.3|4530.3|4526.3|10
1647929710000|2022-03-22 06:15:10|4533.8|4529.8|4530.3|4526.3|4534.8|4530.8|4529.8|4525.8|25
1647929720000|2022-03-22 06:15:20|4530.8|4526.8|4530.8|4526.8|4531.3|4527.3|4529.8|4525.8|6
1647929730000|2022-03-22 06:15:30|4531.3|4527.3|4534.3|4530.3|4534.3|4530.3|4530.8|4526.8|19
1647929740000|2022-03-22 06:15:40|4534.8|4530.8|4537.3|4533.3|4537.3|4533.3|4534.8|4530.8|4
1647929750000|2022-03-22 06:15:50|4536.8|4532.8|4536.3|4532.3|4536.8|4532.8|4533.8|4529.8|14
1647929760000|2022-03-22 06:16:00|4535.8|4531.8|4531.3|4527.3|4535.8|4531.8|4531.3|4527.3|14
1647929770000|2022-03-22 06:16:10|4530.8|4526.8|4529.3|4525.3|4531.3|4527.3|4528.8|4524.8|1
1647929780000|2022-03-22 06:16:20|4528.8|4524.8|4529.3|4525.3|4530.3|4526.3|4526.8|4522.8|12
1647929790000|2022-03-22 06:16:30|4528.8|4524.8|4531.3|4527.3|4532.8|4528.8|4528.8|4524.8|7
1647929800000|2022-03-22 06:16:40|4530.8|4526.8|4531.8|4527.8|4532.8|4528.8|4530.3|4526.3|1
1647929810000|2022-03-22 06:16:50|4532.3|4528.3|4530.8|4526.8|4533.8|4529.8|4530.8|4526.8|2
1647929820000|2022-03-22 06:17:00|4531.3|4527.3|4534.3|4530.3|4534.8|4530.8|4531.3|4527.3|14
1647929830000|2022-03-22 06:17:10|4533.8|4529.8|4533.8|4529.8|4534.3|4530.3|4532.8|4528.8|12
1647929840000|2022-03-22 06:17:20|4534.3|4530.3|4536.3|4532.3|4536.3|4532.3|4533.8|4529.8|3
1647929850000|2022-03-22 06:17:30|4535.8|4531.8|4534.3|4530.3|4535.8|4531.8|4534.3|4530.3|26
1647929860000|2022-03-22 06:17:40|4534.8|4530.8|4541.8|4537.8|4542.3|4538.3|4534.8|4530.8|53
1647929870000|2022-03-22 06:17:50|4542.8|4538.8|4543.8|4539.8|4544.8|4540.8|4542.3|4538.3|40
1647929880000|2022-03-22 06:18:00|4543.3|4539.3|4542.3|4538.3|4543.3|4539.3|4539.8|4535.8|43
1647929890000|2022-03-22 06:18:10|4542.8|4538.8|4545.8|4541.8|4545.8|4541.8|4542.3|4538.3|23
1647929900000|2022-03-22 06:18:20|4545.3|4541.3|4549.3|4545.3|4549.3|4545.3|4544.8|4540.8|34
1647929910000|2022-03-22 06:18:30|4549.8|4545.8|4548.3|4544.3|4549.8|4545.8|4547.3|4543.3|16
1647929920000|2022-03-22 06:18:40|4548.8|4544.8|4547.8|4543.8|4550.8|4546.8|4547.8|4543.8|13
1647929930000|2022-03-22 06:18:50|4548.8|4544.8|4548.3|4544.3|4549.3|4545.3|4548.3|4544.3|13
1647929940000|2022-03-22 06:19:00|4548.8|4544.8|4552.8|4548.8|4552.8|4548.8|4547.8|4543.8|26
1647929950000|2022-03-22 06:19:10|4553.3|4549.3|4550.8|4546.8|4553.3|4549.3|4550.3|4546.3|17
1647929960000|2022-03-22 06:19:20|4550.3|4546.3|4552.3|4548.3|4552.8|4548.8|4548.3|4544.3|24
1647929970000|2022-03-22 06:19:30|4551.8|4547.8|4552.3|4548.3|4552.8|4548.8|4550.8|4546.8|31
1647929980000|2022-03-22 06:19:40|4551.8|4547.8|4548.3|4544.3|4551.8|4547.8|4547.3|4543.3|19
1647929990000|2022-03-22 06:19:50|4548.8|4544.8|4546.3|4542.3|4549.3|4545.3|4544.8|4540.8|19
1647930000000|2022-03-22 06:20:00|4545.8|4541.8|4548.3|4544.3|4551.3|4547.3|4545.8|4541.8|28
1647930010000|2022-03-22 06:20:10|4547.8|4543.8|4548.3|4544.3|4549.8|4545.8|4547.8|4543.8|13
1647930020000|2022-03-22 06:20:20|4548.8|4544.8|4551.3|4547.3|4551.8|4547.8|4548.3|4544.3|7
1647930030000|2022-03-22 06:20:30|4550.8|4546.8|4550.3|4546.3|4551.8|4547.8|4550.3|4546.3|13
1647930040000|2022-03-22 06:20:40|4550.8|4546.8|4552.3|4548.3|4552.3|4548.3|4549.8|4545.8|13
1647930050000|2022-03-22 06:20:50|4552.8|4548.8|4553.3|4549.3|4553.3|4549.3|4552.3|4548.3|13
1647930060000|2022-03-22 06:21:00|4553.8|4549.8|4553.3|4549.3|4554.8|4550.8|4552.8|4548.8|11
1647930070000|2022-03-22 06:21:10|4552.8|4548.8|4556.8|4552.8|4558.3|4554.3|4552.8|4548.8|45
1647930080000|2022-03-22 06:21:20|4556.3|4552.3|4560.8|4556.8|4561.3|4557.3|4555.3|4551.3|26
1647930090000|2022-03-22 06:21:30|4560.3|4556.3|4560.3|4556.3|4560.8|4556.8|4557.8|4553.8|28
1647930100000|2022-03-22 06:21:40|4559.8|4555.8|4559.3|4555.3|4560.8|4556.8|4558.3|4554.3|17
1647930110000|2022-03-22 06:21:50|4558.8|4554.8|4558.3|4554.3|4558.8|4554.8|4557.3|4553.3|9
1647930120000|2022-03-22 06:22:00|4557.8|4553.8|4554.8|4550.8|4558.8|4554.8|4554.8|4550.8|42
1647930130000|2022-03-22 06:22:10|4554.3|4550.3|4549.3|4545.3|4554.3|4550.3|4548.3|4544.3|52
1647930140000|2022-03-22 06:22:20|4548.8|4544.8|4552.3|4548.3|4553.3|4549.3|4548.3|4544.3|11
1647930150000|2022-03-22 06:22:30|4551.8|4547.8|4551.3|4547.3|4553.3|4549.3|4550.8|4546.8|8
1647930160000|2022-03-22 06:22:40|4552.3|4548.3|4552.3|4548.3|4553.8|4549.8|4551.8|4547.8|6
1647930170000|2022-03-22 06:22:50|4551.8|4547.8|4552.3|4548.3|4552.3|4548.3|4550.8|4546.8|6
1647930180000|2022-03-22 06:23:00|4551.8|4547.8|4550.3|4546.3|4552.3|4548.3|4550.3|4546.3|1
1647930190000|2022-03-22 06:23:10|4549.8|4545.8|4551.3|4547.3|4551.8|4547.8|4549.3|4545.3|3
1647930200000|2022-03-22 06:23:20|4550.8|4546.8|4548.3|4544.3|4550.8|4546.8|4547.8|4543.8|6
1647930210000|2022-03-22 06:23:30|4547.8|4543.8|4548.3|4544.3|4548.3|4544.3|4547.3|4543.3|9
1647930220000|2022-03-22 06:23:40|4548.8|4544.8|4548.3|4544.3|4549.8|4545.8|4547.8|4543.8|10
1647930230000|2022-03-22 06:23:50|4548.8|4544.8|4550.3|4546.3|4551.3|4547.3|4547.8|4543.8|12
1647930240000|2022-03-22 06:24:00|4550.8|4546.8|4548.3|4544.3|4551.8|4547.8|4548.3|4544.3|17
1647930250000|2022-03-22 06:24:10|4548.8|4544.8|4549.3|4545.3|4549.3|4545.3|4548.3|4544.3|6
1647930260000|2022-03-22 06:24:20|4549.8|4545.8|4548.3|4544.3|4549.8|4545.8|4548.3|4544.3|5
1647930270000|2022-03-22 06:24:30|4548.8|4544.8|4550.3|4546.3|4550.3|4546.3|4548.8|4544.8|5
1647930280000|2022-03-22 06:24:40|4549.8|4545.8|4547.8|4543.8|4550.3|4546.3|4547.8|4543.8|33
1647930290000|2022-03-22 06:24:50|4547.3|4543.3|4546.3|4542.3|4547.8|4543.8|4545.3|4541.3|4
1647930300000|2022-03-22 06:25:00|4545.8|4541.8|4548.3|4544.3|4548.3|4544.3|4545.8|4541.8|0
1647930310000|2022-03-22 06:25:10|4548.8|4544.8|4546.3|4542.3|4549.8|4545.8|4546.3|4542.3|17
1647930320000|2022-03-22 06:25:20|4545.8|4541.8|4548.3|4544.3|4548.3|4544.3|4545.8|4541.8|7
1647930330000|2022-03-22 06:25:30|4548.8|4544.8|4545.8|4541.8|4548.8|4544.8|4545.8|4541.8|2
1647930340000|2022-03-22 06:25:40|4546.3|4542.3|4540.3|4536.3|4546.3|4542.3|4540.3|4536.3|30
1647930350000|2022-03-22 06:25:50|4539.8|4535.8|4540.3|4536.3|4540.8|4536.8|4539.8|4535.8|5
1647930360000|2022-03-22 06:26:00|4539.8|4535.8|4541.3|4537.3|4542.3|4538.3|4539.8|4535.8|13
1647930370000|2022-03-22 06:26:10|4541.8|4537.8|4542.8|4538.8|4543.3|4539.3|4541.8|4537.8|7
1647930380000|2022-03-22 06:26:20|4543.3|4539.3|4542.3|4538.3|4543.8|4539.8|4541.8|4537.8|19
1647930390000|2022-03-22 06:26:30|4542.8|4538.8|4543.8|4539.8|4545.3|4541.3|4542.3|4538.3|18
1647930400000|2022-03-22 06:26:40|4543.3|4539.3|4543.8|4539.8|4543.8|4539.8|4541.8|4537.8|15
1647930410000|2022-03-22 06:26:50|4543.3|4539.3|4542.8|4538.8|4543.3|4539.3|4540.3|4536.3|14
1647930420000|2022-03-22 06:27:00|4542.3|4538.3|4544.3|4540.3|4546.8|4542.8|4542.3|4538.3|6
1647930430000|2022-03-22 06:27:10|4543.8|4539.8|4544.3|4540.3|4544.3|4540.3|4541.3|4537.3|3
1647930440000|2022-03-22 06:27:20|4543.8|4539.8|4543.3|4539.3|4543.8|4539.8|4541.8|4537.8|1
1647930450000|2022-03-22 06:27:30|4542.8|4538.8|4543.3|4539.3|4543.3|4539.3|4541.8|4537.8|1
1647930460000|2022-03-22 06:27:40|4542.8|4538.8|4541.3|4537.3|4544.3|4540.3|4540.3|4536.3|4
1647930470000|2022-03-22 06:27:50|4540.8|4536.8|4540.3|4536.3|4540.8|4536.8|4539.8|4535.8|2
1647930480000|2022-03-22 06:28:00|4539.8|4535.8|4536.3|4532.3|4540.8|4536.8|4535.3|4531.3|31
1647930490000|2022-03-22 06:28:10|4535.8|4531.8|4534.8|4530.8|4535.8|4531.8|4533.8|4529.8|17
1647930500000|2022-03-22 06:28:20|4534.3|4530.3|4535.3|4531.3|4535.3|4531.3|4533.3|4529.3|6
1647930510000|2022-03-22 06:28:30|4535.8|4531.8|4536.3|4532.3|4537.3|4533.3|4535.8|4531.8|4
1647930520000|2022-03-22 06:28:40|4536.8|4532.8|4538.8|4534.8|4539.8|4535.8|4536.3|4532.3|13
1647930530000|2022-03-22 06:28:50|4536.8|4532.8|4537.8|4533.8|4538.3|4534.3|4536.3|4532.3|6
1647930540000|2022-03-22 06:29:00|4537.3|4533.3|4541.3|4537.3|4541.8|4537.8|4537.3|4533.3|2
1647930550000|2022-03-22 06:29:10|4540.8|4536.8|4541.8|4537.8|4544.3|4540.3|4540.8|4536.8|17
1647930560000|2022-03-22 06:29:20|4540.8|4536.8|4538.8|4534.8|4541.3|4537.3|4538.8|4534.8|5
1647930570000|2022-03-22 06:29:30|4539.3|4535.3|4536.3|4532.3|4539.3|4535.3|4535.8|4531.8|9
1647930580000|2022-03-22 06:29:40|4535.8|4531.8|4535.3|4531.3|4536.3|4532.3|4533.8|4529.8|7
1647930590000|2022-03-22 06:29:50|4535.8|4531.8|4537.3|4533.3|4537.3|4533.3|4535.3|4531.3|3
1647930600000|2022-03-22 06:30:00|4536.8|4532.8|4535.8|4531.8|4536.8|4532.8|4534.8|4530.8|14
1647930610000|2022-03-22 06:30:10|4536.3|4532.3|4534.3|4530.3|4536.3|4532.3|4534.3|4530.3|9
1647930620000|2022-03-22 06:30:20|4534.8|4530.8|4535.8|4531.8|4537.8|4533.8|4534.3|4530.3|24
1647930630000|2022-03-22 06:30:30|4535.3|4531.3|4536.3|4532.3|4536.8|4532.8|4535.3|4531.3|11
1647930640000|2022-03-22 06:30:40|4535.8|4531.8|4534.8|4530.8|4535.8|4531.8|4533.8|4529.8|5
1647930650000|2022-03-22 06:30:50|4534.3|4530.3|4527.8|4523.8|4534.3|4530.3|4527.8|4523.8|40
1647930660000|2022-03-22 06:31:00|4527.3|4523.3|4531.3|4527.3|4531.3|4527.3|4526.8|4522.8|28
1647930670000|2022-03-22 06:31:10|4530.8|4526.8|4528.8|4524.8|4530.8|4526.8|4528.8|4524.8|1
1647930680000|2022-03-22 06:31:20|4528.3|4524.3|4529.8|4525.8|4530.8|4526.8|4527.8|4523.8|19
1647930690000|2022-03-22 06:31:30|4530.8|4526.8|4530.3|4526.3|4532.3|4528.3|4529.8|4525.8|22
1647930700000|2022-03-22 06:31:40|4529.8|4525.8|4532.3|4528.3|4532.8|4528.8|4529.8|4525.8|8
1647930710000|2022-03-22 06:31:50|4531.8|4527.8|4531.8|4527.8|4533.3|4529.3|4530.8|4526.8|8
1647930720000|2022-03-22 06:32:00|4532.3|4528.3|4528.8|4524.8|4533.3|4529.3|4528.3|4524.3|35
1647930730000|2022-03-22 06:32:10|4529.3|4525.3|4531.3|4527.3|4531.3|4527.3|4528.3|4524.3|9
1647930740000|2022-03-22 06:32:20|4530.8|4526.8|4531.3|4527.3|4531.8|4527.8|4530.3|4526.3|15
1647930750000|2022-03-22 06:32:30|4530.8|4526.8|4531.3|4527.3|4531.8|4527.8|4530.8|4526.8|23
1647930760000|2022-03-22 06:32:40|4530.8|4526.8|4532.8|4528.8|4533.3|4529.3|4530.8|4526.8|8
1647930770000|2022-03-22 06:32:50|4532.3|4528.3|4535.3|4531.3|4535.3|4531.3|4532.3|4528.3|6
1647930780000|2022-03-22 06:33:00|4534.3|4530.3|4533.8|4529.8|4535.8|4531.8|4533.8|4529.8|5
1647930790000|2022-03-22 06:33:10|4534.3|4530.3|4532.8|4528.8|4535.3|4531.3|4532.3|4528.3|8
1647930800000|2022-03-22 06:33:20|4534.3|4530.3|4534.8|4530.8|4535.3|4531.3|4534.3|4530.3|10
1647930810000|2022-03-22 06:33:30|4535.3|4531.3|4536.8|4532.8|4536.8|4532.8|4535.3|4531.3|13
1647930820000|2022-03-22 06:33:40|4537.3|4533.3|4537.8|4533.8|4538.3|4534.3|4537.3|4533.3|26
1647930830000|2022-03-22 06:33:50|4538.3|4534.3|4539.8|4535.8|4541.3|4537.3|4537.3|4533.3|20
1647930840000|2022-03-22 06:34:00|4540.3|4536.3|4540.3|4536.3|4540.8|4536.8|4539.3|4535.3|8
1647930850000|2022-03-22 06:34:10|4540.8|4536.8|4541.8|4537.8|4542.3|4538.3|4540.3|4536.3|4
1647930860000|2022-03-22 06:34:20|4541.3|4537.3|4540.3|4536.3|4541.8|4537.8|4539.8|4535.8|18
1647930870000|2022-03-22 06:34:30|4539.8|4535.8|4539.3|4535.3|4540.3|4536.3|4537.8|4533.8|20
1647930880000|2022-03-22 06:34:40|4539.8|4535.8|4538.3|4534.3|4540.8|4536.8|4537.8|4533.8|13
1647930890000|2022-03-22 06:34:50|4538.8|4534.8|4538.8|4534.8|4539.3|4535.3|4537.3|4533.3|2
1647930900000|2022-03-22 06:35:00|4538.3|4534.3|4539.3|4535.3|4539.3|4535.3|4537.8|4533.8|3
1647930910000|2022-03-22 06:35:10|4539.8|4535.8|4540.3|4536.3|4543.3|4539.3|4539.8|4535.8|14
1647930920000|2022-03-22 06:35:20|4541.3|4537.3|4542.3|4538.3|4542.3|4538.3|4540.3|4536.3|1
1647930930000|2022-03-22 06:35:30|4541.8|4537.8|4542.8|4538.8|4543.8|4539.8|4541.8|4537.8|10
1647930940000|2022-03-22 06:35:40|4543.3|4539.3|4546.3|4542.3|4546.8|4542.8|4543.3|4539.3|23
1647930950000|2022-03-22 06:35:50|4545.8|4541.8|4545.3|4541.3|4546.3|4542.3|4544.8|4540.8|7
1647930960000|2022-03-22 06:36:00|4544.8|4540.8|4545.3|4541.3|4545.8|4541.8|4543.8|4539.8|10
1647930970000|2022-03-22 06:36:10|4544.8|4540.8|4540.8|4536.8|4544.8|4540.8|4540.8|4536.8|13
1647930980000|2022-03-22 06:36:20|4540.3|4536.3|4538.8|4534.8|4540.3|4536.3|4538.8|4534.8|16
1647930990000|2022-03-22 06:36:30|4539.3|4535.3|4539.3|4535.3|4539.3|4535.3|4537.3|4533.3|15
1647931000000|2022-03-22 06:36:40|4539.8|4535.8|4539.3|4535.3|4540.8|4536.8|4538.8|4534.8|12
1647931010000|2022-03-22 06:36:50|4538.8|4534.8|4536.8|4532.8|4538.8|4534.8|4536.8|4532.8|11
1647931020000|2022-03-22 06:37:00|4536.3|4532.3|4538.3|4534.3|4538.8|4534.8|4536.3|4532.3|9
1647931030000|2022-03-22 06:37:10|4538.8|4534.8|4536.3|4532.3|4538.8|4534.8|4535.8|4531.8|13
1647931040000|2022-03-22 06:37:20|4536.8|4532.8|4536.8|4532.8|4538.8|4534.8|4536.3|4532.3|5
1647931050000|2022-03-22 06:37:30|4536.3|4532.3|4538.3|4534.3|4538.3|4534.3|4535.8|4531.8|4
1647931060000|2022-03-22 06:37:40|4537.8|4533.8|4538.3|4534.3|4538.8|4534.8|4536.3|4532.3|9
1647931070000|2022-03-22 06:37:50|4537.8|4533.8|4538.3|4534.3|4539.3|4535.3|4537.3|4533.3|6
1647931080000|2022-03-22 06:38:00|4538.8|4534.8|4538.3|4534.3|4539.8|4535.8|4537.3|4533.3|7
1647931090000|2022-03-22 06:38:10|4537.8|4533.8|4538.3|4534.3|4539.8|4535.8|4537.8|4533.8|3
1647931100000|2022-03-22 06:38:20|4537.8|4533.8|4538.3|4534.3|4538.3|4534.3|4536.3|4532.3|5
1647931110000|2022-03-22 06:38:30|4538.8|4534.8|4537.3|4533.3|4538.8|4534.8|4537.3|4533.3|0
1647931120000|2022-03-22 06:38:40|4537.8|4533.8|4537.3|4533.3|4537.8|4533.8|4536.3|4532.3|3
1647931130000|2022-03-22 06:38:50|4536.8|4532.8|4539.8|4535.8|4540.3|4536.3|4536.3|4532.3|10
1647931140000|2022-03-22 06:39:00|4539.3|4535.3|4539.3|4535.3|4540.8|4536.8|4537.8|4533.8|7
1647931150000|2022-03-22 06:39:10|4541.3|4537.3|4539.8|4535.8|4541.8|4537.8|4539.8|4535.8|12
1647931160000|2022-03-22 06:39:20|4538.8|4534.8|4540.8|4536.8|4540.8|4536.8|4538.8|4534.8|6
1647931170000|2022-03-22 06:39:30|4541.3|4537.3|4541.3|4537.3|4542.3|4538.3|4540.3|4536.3|0
1647931180000|2022-03-22 06:39:40|4540.3|4536.3|4541.3|4537.3|4541.3|4537.3|4540.3|4536.3|3
1647931190000|2022-03-22 06:39:50|4542.3|4538.3|4543.8|4539.8|4543.8|4539.8|4541.8|4537.8|16
1647931200000|2022-03-22 06:40:00|4544.3|4540.3|4546.8|4542.8|4546.8|4542.8|4544.3|4540.3|5
1647931210000|2022-03-22 06:40:10|4546.3|4542.3|4544.8|4540.8|4546.8|4542.8|4544.3|4540.3|16
1647931220000|2022-03-22 06:40:20|4544.3|4540.3|4543.8|4539.8|4544.8|4540.8|4542.8|4538.8|10
1647931230000|2022-03-22 06:40:30|4542.8|4538.8|4542.3|4538.3|4542.8|4538.8|4541.3|4537.3|11
1647931240000|2022-03-22 06:40:40|4542.8|4538.8|4540.8|4536.8|4543.8|4539.8|4540.8|4536.8|12
1647931250000|2022-03-22 06:40:50|4540.3|4536.3|4539.3|4535.3|4540.3|4536.3|4538.8|4534.8|14
1647931260000|2022-03-22 06:41:00|4539.8|4535.8|4541.3|4537.3|4541.3|4537.3|4539.8|4535.8|6
1647931270000|2022-03-22 06:41:10|4540.8|4536.8|4537.3|4533.3|4540.8|4536.8|4537.3|4533.3|2
1647931280000|2022-03-22 06:41:20|4536.8|4532.8|4539.8|4535.8|4539.8|4535.8|4536.3|4532.3|11
1647931290000|2022-03-22 06:41:30|4540.3|4536.3|4541.8|4537.8|4541.8|4537.8|4539.8|4535.8|9
1647931300000|2022-03-22 06:41:40|4542.3|4538.3|4542.8|4538.8|4543.8|4539.8|4542.3|4538.3|11
1647931310000|2022-03-22 06:41:50|4543.3|4539.3|4540.8|4536.8|4543.8|4539.8|4540.8|4536.8|5
1647931320000|2022-03-22 06:42:00|4540.3|4536.3|4542.3|4538.3|4542.3|4538.3|4539.8|4535.8|4
1647931330000|2022-03-22 06:42:10|4542.8|4538.8|4544.3|4540.3|4544.3|4540.3|4541.8|4537.8|4
1647931340000|2022-03-22 06:42:20|4544.8|4540.8|4546.8|4542.8|4546.8|4542.8|4544.3|4540.3|16
1647931350000|2022-03-22 06:42:30|4546.3|4542.3|4546.3|4542.3|4546.8|4542.8|4545.8|4541.8|8
1647931360000|2022-03-22 06:42:40|4545.8|4541.8|4544.8|4540.8|4546.8|4542.8|4544.8|4540.8|3
1647931370000|2022-03-22 06:42:50|4545.3|4541.3|4546.3|4542.3|4546.3|4542.3|4545.3|4541.3|4
1647931380000|2022-03-22 06:43:00|4545.8|4541.8|4544.8|4540.8|4545.8|4541.8|4544.3|4540.3|4
1647931390000|2022-03-22 06:43:10|4544.3|4540.3|4544.8|4540.8|4545.8|4541.8|4543.8|4539.8|4
1647931400000|2022-03-22 06:43:20|4544.3|4540.3|4544.3|4540.3|4545.3|4541.3|4543.8|4539.8|8
1647931410000|2022-03-22 06:43:30|4543.8|4539.8|4544.3|4540.3|4544.3|4540.3|4543.3|4539.3|4
1647931420000|2022-03-22 06:43:40|4544.8|4540.8|4544.8|4540.8|4544.8|4540.8|4544.3|4540.3|7
1647931430000|2022-03-22 06:43:50|4545.3|4541.3|4544.8|4540.8|4545.8|4541.8|4544.8|4540.8|2
1647931440000|2022-03-22 06:44:00|4545.3|4541.3|4548.3|4544.3|4548.3|4544.3|4545.3|4541.3|10
1647931450000|2022-03-22 06:44:10|4547.8|4543.8|4549.3|4545.3|4549.3|4545.3|4546.3|4542.3|10
1647931460000|2022-03-22 06:44:20|4548.8|4544.8|4547.3|4543.3|4549.8|4545.8|4546.8|4542.8|33
1647931470000|2022-03-22 06:44:30|4546.8|4542.8|4548.3|4544.3|4548.3|4544.3|4545.8|4541.8|12
1647931480000|2022-03-22 06:44:40|4547.8|4543.8|4547.8|4543.8|4548.8|4544.8|4547.3|4543.3|10
1647931490000|2022-03-22 06:44:50|4548.3|4544.3|4549.3|4545.3|4549.8|4545.8|4548.3|4544.3|8
1647931500000|2022-03-22 06:45:00|4548.8|4544.8|4546.3|4542.3|4548.8|4544.8|4545.3|4541.3|23
1647931510000|2022-03-22 06:45:10|4546.8|4542.8|4548.8|4544.8|4548.8|4544.8|4546.8|4542.8|3
1647931520000|2022-03-22 06:45:20|4549.3|4545.3|4549.8|4545.8|4549.8|4545.8|4548.3|4544.3|4
1647931530000|2022-03-22 06:45:30|4550.3|4546.3|4552.3|4548.3|4552.8|4548.8|4550.3|4546.3|8
1647931540000|2022-03-22 06:45:40|4552.8|4548.8|4549.3|4545.3|4552.8|4548.8|4549.3|4545.3|23
1647931550000|2022-03-22 06:45:50|4548.8|4544.8|4550.8|4546.8|4550.8|4546.8|4548.8|4544.8|5
1647931560000|2022-03-22 06:46:00|4551.3|4547.3|4555.3|4551.3|4556.3|4552.3|4551.3|4547.3|50
1647931570000|2022-03-22 06:46:10|4554.8|4550.8|4552.8|4548.8|4555.8|4551.8|4552.3|4548.3|10
1647931580000|2022-03-22 06:46:20|4553.8|4549.8|4552.8|4548.8|4553.8|4549.8|4552.8|4548.8|11
1647931590000|2022-03-22 06:46:30|4553.3|4549.3|4555.8|4551.8|4555.8|4551.8|4552.8|4548.8|6
1647931600000|2022-03-22 06:46:40|4556.3|4552.3|4555.8|4551.8|4557.8|4553.8|4555.8|4551.8|11
1647931610000|2022-03-22 06:46:50|4555.3|4551.3|4552.8|4548.8|4555.3|4551.3|4552.3|4548.3|10
1647931620000|2022-03-22 06:47:00|4552.3|4548.3|4550.8|4546.8|4552.8|4548.8|4550.8|4546.8|19
1647931630000|2022-03-22 06:47:10|4550.3|4546.3|4551.8|4547.8|4551.8|4547.8|4550.3|4546.3|10
1647931640000|2022-03-22 06:47:20|4552.3|4548.3|4553.8|4549.8|4553.8|4549.8|4550.8|4546.8|9
1647931650000|2022-03-22 06:47:30|4553.3|4549.3|4555.8|4551.8|4555.8|4551.8|4552.3|4548.3|6
1647931660000|2022-03-22 06:47:40|4556.3|4552.3|4555.8|4551.8|4556.3|4552.3|4554.3|4550.3|10
1647931670000|2022-03-22 06:47:50|4555.3|4551.3|4555.3|4551.3|4556.3|4552.3|4554.3|4550.3|3
1647931680000|2022-03-22 06:48:00|4554.8|4550.8|4553.3|4549.3|4556.3|4552.3|4553.3|4549.3|14
1647931690000|2022-03-22 06:48:10|4553.8|4549.8|4555.3|4551.3|4555.3|4551.3|4553.3|4549.3|10
1647931700000|2022-03-22 06:48:20|4554.8|4550.8|4554.3|4550.3|4555.8|4551.8|4552.8|4548.8|7
1647931710000|2022-03-22 06:48:30|4554.8|4550.8|4554.8|4550.8|4554.8|4550.8|4553.8|4549.8|2
1647931720000|2022-03-22 06:48:40|4553.3|4549.3|4557.3|4553.3|4557.3|4553.3|4553.3|4549.3|2
1647931730000|2022-03-22 06:48:50|4556.8|4552.8|4556.3|4552.3|4556.8|4552.8|4555.3|4551.3|9
1647931740000|2022-03-22 06:49:00|4556.8|4552.8|4554.8|4550.8|4556.8|4552.8|4554.3|4550.3|5
1647931750000|2022-03-22 06:49:10|4555.3|4551.3|4556.3|4552.3|4556.3|4552.3|4554.8|4550.8|10
1647931760000|2022-03-22 06:49:20|4556.8|4552.8|4557.3|4553.3|4557.8|4553.8|4556.3|4552.3|5
1647931770000|2022-03-22 06:49:30|4556.8|4552.8|4556.3|4552.3|4556.8|4552.8|4554.8|4550.8|8
1647931780000|2022-03-22 06:49:40|4555.8|4551.8|4556.3|4552.3|4557.8|4553.8|4555.8|4551.8|5
1647931790000|2022-03-22 06:49:50|4557.3|4553.3|4558.8|4554.8|4560.3|4556.3|4556.8|4552.8|18
1647931800000|2022-03-22 06:50:00|4559.8|4555.8|4558.8|4554.8|4559.8|4555.8|4558.3|4554.3|15
1647931810000|2022-03-22 06:50:10|4558.3|4554.3|4559.8|4555.8|4559.8|4555.8|4558.3|4554.3|9
1647931820000|2022-03-22 06:50:20|4560.3|4556.3|4557.8|4553.8|4560.8|4556.8|4556.8|4552.8|7
1647931830000|2022-03-22 06:50:30|4557.3|4553.3|4558.8|4554.8|4558.8|4554.8|4556.8|4552.8|6
1647931840000|2022-03-22 06:50:40|4558.3|4554.3|4557.3|4553.3|4558.3|4554.3|4555.8|4551.8|3
1647931850000|2022-03-22 06:50:50|4556.8|4552.8|4556.8|4552.8|4556.8|4552.8|4556.3|4552.3|7
1647931860000|2022-03-22 06:51:00|4557.3|4553.3|4559.8|4555.8|4559.8|4555.8|4557.3|4553.3|20
1647931870000|2022-03-22 06:51:10|4560.8|4556.8|4565.3|4561.3|4565.3|4561.3|4560.8|4556.8|40
1647931880000|2022-03-22 06:51:20|4565.8|4561.8|4565.3|4561.3|4568.3|4564.3|4565.3|4561.3|25
1647931890000|2022-03-22 06:51:30|4564.8|4560.8|4564.3|4560.3|4565.3|4561.3|4563.8|4559.8|30
1647931900000|2022-03-22 06:51:40|4563.8|4559.8|4564.3|4560.3|4565.3|4561.3|4562.8|4558.8|20
1647931910000|2022-03-22 06:51:50|4564.8|4560.8|4565.3|4561.3|4565.3|4561.3|4564.3|4560.3|15
1647931920000|2022-03-22 06:52:00|4564.8|4560.8|4564.3|4560.3|4565.8|4561.8|4564.3|4560.3|8
1647931930000|2022-03-22 06:52:10|4564.8|4560.8|4565.3|4561.3|4565.8|4561.8|4564.3|4560.3|10
1647931940000|2022-03-22 06:52:20|4564.8|4560.8|4564.3|4560.3|4565.3|4561.3|4563.3|4559.3|6
1647931950000|2022-03-22 06:52:30|4564.8|4560.8|4564.3|4560.3|4566.3|4562.3|4563.8|4559.8|17
1647931960000|2022-03-22 06:52:40|4564.8|4560.8|4566.8|4562.8|4566.8|4562.8|4563.3|4559.3|10
1647931970000|2022-03-22 06:52:50|4566.3|4562.3|4564.3|4560.3|4566.8|4562.8|4564.3|4560.3|6
1647931980000|2022-03-22 06:53:00|4563.8|4559.8|4565.3|4561.3|4565.3|4561.3|4563.8|4559.8|10
1647931990000|2022-03-22 06:53:10|4564.8|4560.8|4563.3|4559.3|4564.8|4560.8|4563.3|4559.3|4
1647932000000|2022-03-22 06:53:20|4562.8|4558.8|4563.3|4559.3|4563.8|4559.8|4562.3|4558.3|10
1647932010000|2022-03-22 06:53:30|4563.8|4559.8|4562.8|4558.8|4563.8|4559.8|4562.8|4558.8|16
1647932020000|2022-03-22 06:53:40|4561.8|4557.8|4562.8|4558.8|4562.8|4558.8|4561.8|4557.8|29
1647932030000|2022-03-22 06:53:50|4561.8|4557.8|4563.8|4559.8|4563.8|4559.8|4561.3|4557.3|6
1647932040000|2022-03-22 06:54:00|4564.3|4560.3|4563.3|4559.3|4564.8|4560.8|4563.3|4559.3|9
1647932050000|2022-03-22 06:54:10|4563.8|4559.8|4561.8|4557.8|4564.3|4560.3|4561.8|4557.8|15
1647932060000|2022-03-22 06:54:20|4561.3|4557.3|4559.3|4555.3|4561.3|4557.3|4559.3|4555.3|12
1647932070000|2022-03-22 06:54:30|4558.8|4554.8|4558.3|4554.3|4559.3|4555.3|4557.8|4553.8|7
1647932080000|2022-03-22 06:54:40|4557.8|4553.8|4550.8|4546.8|4558.3|4554.3|4550.3|4546.3|71
1647932090000|2022-03-22 06:54:50|4551.3|4547.3|4550.3|4546.3|4552.8|4548.8|4550.3|4546.3|39
1647932100000|2022-03-22 06:55:00|4549.8|4545.8|4550.8|4546.8|4550.8|4546.8|4547.3|4543.3|46
1647932110000|2022-03-22 06:55:10|4550.3|4546.3|4549.3|4545.3|4551.3|4547.3|4548.8|4544.8|28
1647932120000|2022-03-22 06:55:20|4549.8|4545.8|4555.3|4551.3|4556.3|4552.3|4549.3|4545.3|70
1647932130000|2022-03-22 06:55:30|4554.8|4550.8|4554.3|4550.3|4555.3|4551.3|4553.8|4549.8|20
1647932140000|2022-03-22 06:55:40|4553.8|4549.8|4554.3|4550.3|4555.8|4551.8|4553.3|4549.3|23
1647932150000|2022-03-22 06:55:50|4553.8|4549.8|4552.8|4548.8|4553.8|4549.8|4552.8|4548.8|2
1647932160000|2022-03-22 06:56:00|4553.3|4549.3|4553.8|4549.8|4554.3|4550.3|4552.8|4548.8|12
1647932170000|2022-03-22 06:56:10|4554.8|4550.8|4553.3|4549.3|4556.3|4552.3|4552.3|4548.3|23
1647932180000|2022-03-22 06:56:20|4552.3|4548.3|4553.3|4549.3|4553.8|4549.8|4551.3|4547.3|9
1647932190000|2022-03-22 06:56:30|4553.8|4549.8|4552.3|4548.3|4554.8|4550.8|4552.3|4548.3|3
1647932200000|2022-03-22 06:56:40|4551.8|4547.8|4554.8|4550.8|4554.8|4550.8|4551.8|4547.8|3
1647932210000|2022-03-22 06:56:50|4554.3|4550.3|4552.3|4548.3|4554.3|4550.3|4552.3|4548.3|9
1647932220000|2022-03-22 06:57:00|4552.8|4548.8|4555.8|4551.8|4555.8|4551.8|4552.8|4548.8|13
1647932230000|2022-03-22 06:57:10|4555.3|4551.3|4552.8|4548.8|4555.8|4551.8|4552.8|4548.8|24
1647932240000|2022-03-22 06:57:20|4552.3|4548.3|4552.8|4548.8|4553.8|4549.8|4551.8|4547.8|14
1647932250000|2022-03-22 06:57:30|4551.8|4547.8|4547.3|4543.3|4552.3|4548.3|4547.3|4543.3|24
1647932260000|2022-03-22 06:57:40|4547.8|4543.8|4548.3|4544.3|4549.3|4545.3|4546.8|4542.8|11
1647932270000|2022-03-22 06:57:50|4548.8|4544.8|4547.3|4543.3|4548.8|4544.8|4547.3|4543.3|3
1647932280000|2022-03-22 06:58:00|4547.8|4543.8|4547.8|4543.8|4548.8|4544.8|4546.8|4542.8|1
1647932290000|2022-03-22 06:58:10|4546.8|4542.8|4546.3|4542.3|4547.3|4543.3|4544.8|4540.8|26
1647932300000|2022-03-22 06:58:20|4545.8|4541.8|4544.8|4540.8|4545.8|4541.8|4543.8|4539.8|33
1647932310000|2022-03-22 06:58:30|4544.3|4540.3|4545.8|4541.8|4546.3|4542.3|4544.3|4540.3|6
1647932320000|2022-03-22 06:58:40|4545.3|4541.3|4546.8|4542.8|4546.8|4542.8|4545.3|4541.3|14
1647932330000|2022-03-22 06:58:50|4546.3|4542.3|4549.3|4545.3|4549.3|4545.3|4546.3|4542.3|11
1647932340000|2022-03-22 06:59:00|4549.8|4545.8|4552.3|4548.3|4552.3|4548.3|4549.8|4545.8|13
1647932350000|2022-03-22 06:59:10|4552.8|4548.8|4550.8|4546.8|4553.3|4549.3|4549.8|4545.8|7
1647932360000|2022-03-22 06:59:20|4550.3|4546.3|4550.8|4546.8|4551.3|4547.3|4550.3|4546.3|1
1647932370000|2022-03-22 06:59:30|4549.8|4545.8|4550.3|4546.3|4550.8|4546.8|4549.8|4545.8|5
1647932380000|2022-03-22 06:59:40|4550.8|4546.8|4550.3|4546.3|4552.8|4548.8|4550.3|4546.3|8
1647932390000|2022-03-22 06:59:50|4549.8|4545.8|4548.8|4544.8|4551.3|4547.3|4548.3|4544.3|16
1647932400000|2022-03-22 07:00:00|4550.3|4546.3|4548.8|4544.8|4551.3|4547.3|4548.8|4544.8|12
1647932410000|2022-03-22 07:00:10|4548.3|4544.3|4546.8|4542.8|4549.3|4545.3|4546.8|4542.8|34
1647932420000|2022-03-22 07:00:20|4546.3|4542.3|4538.8|4534.8|4546.8|4542.8|4538.8|4534.8|65
1647932430000|2022-03-22 07:00:30|4538.3|4534.3|4537.8|4533.8|4540.8|4536.8|4537.8|4533.8|42
1647932440000|2022-03-22 07:00:40|4538.3|4534.3|4534.3|4530.3|4538.3|4534.3|4533.3|4529.3|24
1647932450000|2022-03-22 07:00:50|4534.8|4530.8|4535.8|4531.8|4536.8|4532.8|4534.8|4530.8|5
1647932460000|2022-03-22 07:01:00|4536.3|4532.3|4541.8|4537.8|4541.8|4537.8|4536.3|4532.3|48
1647932470000|2022-03-22 07:01:10|4541.3|4537.3|4543.8|4539.8|4544.3|4540.3|4541.3|4537.3|21
1647932480000|2022-03-22 07:01:20|4543.3|4539.3|4542.3|4538.3|4543.3|4539.3|4541.8|4537.8|17
1647932490000|2022-03-22 07:01:30|4542.8|4538.8|4542.3|4538.3|4544.3|4540.3|4541.3|4537.3|5
1647932500000|2022-03-22 07:01:40|4541.8|4537.8|4543.3|4539.3|4544.3|4540.3|4541.8|4537.8|2
1647932510000|2022-03-22 07:01:50|4543.8|4539.8|4545.8|4541.8|4545.8|4541.8|4543.8|4539.8|14
1647932520000|2022-03-22 07:02:00|4546.3|4542.3|4547.8|4543.8|4548.3|4544.3|4546.3|4542.3|5
1647932530000|2022-03-22 07:02:10|4548.3|4544.3|4547.8|4543.8|4548.3|4544.3|4546.3|4542.3|6
1647932540000|2022-03-22 07:02:20|4548.3|4544.3|4547.8|4543.8|4548.8|4544.8|4547.3|4543.3|7
1647932550000|2022-03-22 07:02:30|4548.3|4544.3|4546.3|4542.3|4548.3|4544.3|4545.3|4541.3|5
1647932560000|2022-03-22 07:02:40|4546.8|4542.8|4546.3|4542.3|4547.8|4543.8|4545.8|4541.8|16
1647932570000|2022-03-22 07:02:50|4545.8|4541.8|4549.3|4545.3|4550.3|4546.3|4545.8|4541.8|22
1647932580000|2022-03-22 07:03:00|4549.8|4545.8|4556.3|4552.3|4556.8|4552.8|4549.8|4545.8|46
1647932590000|2022-03-22 07:03:10|4557.3|4553.3|4558.3|4554.3|4558.3|4554.3|4556.3|4552.3|8
1647932600000|2022-03-22 07:03:20|4558.8|4554.8|4554.8|4550.8|4558.8|4554.8|4554.3|4550.3|13
1647932610000|2022-03-22 07:03:30|4555.3|4551.3|4554.3|4550.3|4555.3|4551.3|4553.8|4549.8|6
1647932620000|2022-03-22 07:03:40|4554.8|4550.8|4558.8|4554.8|4559.8|4555.8|4554.8|4550.8|16
1647932630000|2022-03-22 07:03:50|4559.3|4555.3|4559.3|4555.3|4559.8|4555.8|4559.3|4555.3|0
1647932640000|2022-03-22 07:04:00|4559.8|4555.8|4559.3|4555.3|4561.8|4557.8|4558.8|4554.8|23
1647932650000|2022-03-22 07:04:10|4559.8|4555.8|4561.3|4557.3|4562.3|4558.3|4559.8|4555.8|11
1647932660000|2022-03-22 07:04:20|4561.8|4557.8|4560.3|4556.3|4562.3|4558.3|4559.8|4555.8|8
1647932670000|2022-03-22 07:04:30|4560.8|4556.8|4560.3|4556.3|4561.8|4557.8|4560.3|4556.3|16
1647932680000|2022-03-22 07:04:40|4559.8|4555.8|4560.3|4556.3|4561.3|4557.3|4559.3|4555.3|10
1647932690000|2022-03-22 07:04:50|4559.8|4555.8|4560.3|4556.3|4560.3|4556.3|4559.8|4555.8|2
1647932700000|2022-03-22 07:05:00|4560.8|4556.8|4562.3|4558.3|4562.3|4558.3|4560.3|4556.3|12
1647932710000|2022-03-22 07:05:10|4562.8|4558.8|4567.3|4563.3|4567.8|4563.8|4562.8|4558.8|33
1647932720000|2022-03-22 07:05:20|4569.8|4565.8|4566.3|4562.3|4571.3|4567.3|4566.3|4562.3|55
1647932730000|2022-03-22 07:05:30|4565.8|4561.8|4564.8|4560.8|4566.3|4562.3|4563.8|4559.8|33
1647932740000|2022-03-22 07:05:40|4564.3|4560.3|4563.3|4559.3|4564.3|4560.3|4563.3|4559.3|11
1647932750000|2022-03-22 07:05:50|4562.8|4558.8|4564.8|4560.8|4564.8|4560.8|4562.8|4558.8|7
1647932760000|2022-03-22 07:06:00|4565.3|4561.3|4564.3|4560.3|4565.3|4561.3|4562.3|4558.3|22
1647932770000|2022-03-22 07:06:10|4564.8|4560.8|4563.3|4559.3|4565.3|4561.3|4563.3|4559.3|21
1647932780000|2022-03-22 07:06:20|4563.8|4559.8|4564.3|4560.3|4565.8|4561.8|4563.3|4559.3|3
1647932790000|2022-03-22 07:06:30|4564.8|4560.8|4566.8|4562.8|4567.3|4563.3|4564.8|4560.8|4
1647932800000|2022-03-22 07:06:40|4567.3|4563.3|4564.3|4560.3|4567.8|4563.8|4564.3|4560.3|12
1647932810000|2022-03-22 07:06:50|4564.8|4560.8|4565.3|4561.3|4565.3|4561.3|4564.8|4560.8|8
1647932820000|2022-03-22 07:07:00|4564.8|4560.8|4563.3|4559.3|4564.8|4560.8|4562.8|4558.8|6
1647932830000|2022-03-22 07:07:10|4562.8|4558.8|4560.8|4556.8|4562.8|4558.8|4560.8|4556.8|27
1647932840000|2022-03-22 07:07:20|4560.3|4556.3|4559.8|4555.8|4560.3|4556.3|4559.3|4555.3|3
1647932850000|2022-03-22 07:07:30|4560.3|4556.3|4561.3|4557.3|4563.3|4559.3|4559.8|4555.8|15
1647932860000|2022-03-22 07:07:40|4562.3|4558.3|4558.8|4554.8|4562.3|4558.3|4558.3|4554.3|18
1647932870000|2022-03-22 07:07:50|4559.3|4555.3|4560.3|4556.3|4560.8|4556.8|4558.3|4554.3|6
1647932880000|2022-03-22 07:08:00|4560.8|4556.8|4560.3|4556.3|4563.3|4559.3|4560.3|4556.3|8
1647932890000|2022-03-22 07:08:10|4561.3|4557.3|4561.8|4557.8|4563.3|4559.3|4561.3|4557.3|11
1647932900000|2022-03-22 07:08:20|4562.3|4558.3|4560.8|4556.8|4562.3|4558.3|4560.8|4556.8|15
1647932910000|2022-03-22 07:08:30|4561.3|4557.3|4561.3|4557.3|4563.3|4559.3|4561.3|4557.3|10
1647932920000|2022-03-22 07:08:40|4561.8|4557.8|4561.8|4557.8|4562.3|4558.3|4561.8|4557.8|1
1647932930000|2022-03-22 07:08:50|4561.3|4557.3|4565.8|4561.8|4565.8|4561.8|4561.3|4557.3|17
1647932940000|2022-03-22 07:09:00|4566.3|4562.3|4564.3|4560.3|4566.8|4562.8|4564.3|4560.3|15
1647932950000|2022-03-22 07:09:10|4563.8|4559.8|4565.3|4561.3|4565.3|4561.3|4563.3|4559.3|1
1647932960000|2022-03-22 07:09:20|4564.8|4560.8|4563.3|4559.3|4565.3|4561.3|4562.8|4558.8|1
1647932970000|2022-03-22 07:09:30|4563.8|4559.8|4564.8|4560.8|4565.3|4561.3|4563.8|4559.8|5
1647932980000|2022-03-22 07:09:40|4565.3|4561.3|4563.8|4559.8|4565.3|4561.3|4563.8|4559.8|8
1647932990000|2022-03-22 07:09:50|4564.3|4560.3|4562.8|4558.8|4564.3|4560.3|4562.8|4558.8|5
1647933000000|2022-03-22 07:10:00|4562.3|4558.3|4562.3|4558.3|4562.3|4558.3|4560.8|4556.8|6
1647933010000|2022-03-22 07:10:10|4562.8|4558.8|4562.3|4558.3|4563.3|4559.3|4561.8|4557.8|6
1647933020000|2022-03-22 07:10:20|4562.8|4558.8|4563.8|4559.8|4564.3|4560.3|4562.8|4558.8|0
1647933030000|2022-03-22 07:10:30|4562.8|4558.8|4563.8|4559.8|4564.3|4560.3|4562.3|4558.3|3
1647933040000|2022-03-22 07:10:40|4562.3|4558.3|4565.3|4561.3|4565.8|4561.8|4562.3|4558.3|10
1647933050000|2022-03-22 07:10:50|4565.8|4561.8|4567.8|4563.8|4567.8|4563.8|4565.8|4561.8|33
1647933060000|2022-03-22 07:11:00|4567.3|4563.3|4572.3|4568.3|4572.3|4568.3|4567.3|4563.3|20
1647933070000|2022-03-22 07:11:10|4572.8|4568.8|4572.8|4568.8|4573.3|4569.3|4572.3|4568.3|8
1647933080000|2022-03-22 07:11:20|4572.3|4568.3|4573.3|4569.3|4573.8|4569.8|4571.8|4567.8|6
1647933090000|2022-03-22 07:11:30|4572.8|4568.8|4570.8|4566.8|4572.8|4568.8|4570.3|4566.3|9
1647933100000|2022-03-22 07:11:40|4571.3|4567.3|4570.8|4566.8|4571.3|4567.3|4570.3|4566.3|1
1647933110000|2022-03-22 07:11:50|4571.3|4567.3|4570.3|4566.3|4572.3|4568.3|4569.3|4565.3|14
1647933120000|2022-03-22 07:12:00|4570.8|4566.8|4570.3|4566.3|4571.8|4567.8|4569.8|4565.8|7
1647933130000|2022-03-22 07:12:10|4570.8|4566.8|4571.3|4567.3|4571.3|4567.3|4569.3|4565.3|3
1647933140000|2022-03-22 07:12:20|4570.8|4566.8|4568.8|4564.8|4570.8|4566.8|4568.8|4564.8|4
1647933150000|2022-03-22 07:12:30|4568.3|4564.3|4571.3|4567.3|4571.3|4567.3|4567.8|4563.8|17
1647933160000|2022-03-22 07:12:40|4570.8|4566.8|4572.3|4568.3|4572.8|4568.8|4570.8|4566.8|0
1647933170000|2022-03-22 07:12:50|4572.8|4568.8|4572.3|4568.3|4572.8|4568.8|4571.8|4567.8|8
1647933180000|2022-03-22 07:13:00|4572.8|4568.8|4568.8|4564.8|4572.8|4568.8|4568.3|4564.3|20
1647933190000|2022-03-22 07:13:10|4568.3|4564.3|4570.3|4566.3|4570.8|4566.8|4567.8|4563.8|3
1647933200000|2022-03-22 07:13:20|4570.8|4566.8|4569.8|4565.8|4570.8|4566.8|4569.8|4565.8|7
1647933210000|2022-03-22 07:13:30|4570.3|4566.3|4569.3|4565.3|4570.3|4566.3|4569.3|4565.3|2
1647933220000|2022-03-22 07:13:40|4568.8|4564.8|4567.8|4563.8|4569.3|4565.3|4567.8|4563.8|0
1647933230000|2022-03-22 07:13:50|4568.8|4564.8|4568.3|4564.3|4568.8|4564.8|4567.8|4563.8|8
1647933240000|2022-03-22 07:14:00|4568.8|4564.8|4570.8|4566.8|4570.8|4566.8|4568.3|4564.3|19
1647933250000|2022-03-22 07:14:10|4571.3|4567.3|4571.3|4567.3|4571.3|4567.3|4569.8|4565.8|11
1647933260000|2022-03-22 07:14:20|4571.8|4567.8|4570.8|4566.8|4571.8|4567.8|4568.8|4564.8|18
1647933270000|2022-03-22 07:14:30|4571.3|4567.3|4570.3|4566.3|4571.8|4567.8|4569.3|4565.3|9
1647933280000|2022-03-22 07:14:40|4570.8|4566.8|4571.8|4567.8|4571.8|4567.8|4570.3|4566.3|1
1647933290000|2022-03-22 07:14:50|4571.3|4567.3|4570.8|4566.8|4571.8|4567.8|4570.3|4566.3|7
1647933300000|2022-03-22 07:15:00|4571.3|4567.3|4572.3|4568.3|4572.8|4568.8|4571.3|4567.3|3
1647933310000|2022-03-22 07:15:10|4571.8|4567.8|4571.3|4567.3|4571.8|4567.8|4569.8|4565.8|2
1647933320000|2022-03-22 07:15:20|4571.8|4567.8|4572.8|4568.8|4573.3|4569.3|4571.8|4567.8|12
1647933330000|2022-03-22 07:15:30|4572.3|4568.3|4571.8|4567.8|4572.3|4568.3|4571.3|4567.3|5
1647933340000|2022-03-22 07:15:40|4572.3|4568.3|4571.3|4567.3|4572.8|4568.8|4571.3|4567.3|15
1647933350000|2022-03-22 07:15:50|4570.8|4566.8|4571.8|4567.8|4571.8|4567.8|4570.8|4566.8|14
1647933360000|2022-03-22 07:16:00|4572.3|4568.3|4572.8|4568.8|4572.8|4568.8|4572.3|4568.3|5
1647933370000|2022-03-22 07:16:10|4572.3|4568.3|4572.3|4568.3|4572.3|4568.3|4572.3|4568.3|3
1647933380000|2022-03-22 07:16:20|4572.8|4568.8|4572.8|4568.8|4573.3|4569.3|4572.3|4568.3|13
1647933390000|2022-03-22 07:16:30|4573.3|4569.3|4574.3|4570.3|4574.8|4570.8|4572.8|4568.8|22
1647933400000|2022-03-22 07:16:40|4574.8|4570.8|4575.8|4571.8|4576.3|4572.3|4574.8|4570.8|12
1647933410000|2022-03-22 07:16:50|4576.3|4572.3|4576.8|4572.8|4576.8|4572.8|4575.8|4571.8|12
1647933420000|2022-03-22 07:17:00|4576.3|4572.3|4578.3|4574.3|4578.3|4574.3|4576.3|4572.3|14
1647933430000|2022-03-22 07:17:10|4578.8|4574.8|4578.8|4574.8|4579.8|4575.8|4578.3|4574.3|17
1647933440000|2022-03-22 07:17:20|4578.3|4574.3|4578.3|4574.3|4578.3|4574.3|4577.8|4573.8|13
1647933450000|2022-03-22 07:17:30|4578.8|4574.8|4582.3|4578.3|4582.8|4578.8|4578.8|4574.8|22
1647933460000|2022-03-22 07:17:40|4582.8|4578.8|4581.3|4577.3|4584.8|4580.8|4581.3|4577.3|40
1647933470000|2022-03-22 07:17:50|4581.8|4577.8|4581.3|4577.3|4581.8|4577.8|4580.8|4576.8|10
1647933480000|2022-03-22 07:18:00|4580.8|4576.8|4582.8|4578.8|4582.8|4578.8|4580.3|4576.3|17
1647933490000|2022-03-22 07:18:10|4583.3|4579.3|4584.3|4580.3|4584.8|4580.8|4583.3|4579.3|7
1647933500000|2022-03-22 07:18:20|4584.8|4580.8|4584.8|4580.8|4584.8|4580.8|4584.3|4580.3|12
1647933510000|2022-03-22 07:18:30|4585.3|4581.3|4584.8|4580.8|4585.3|4581.3|4583.8|4579.8|27
1647933520000|2022-03-22 07:18:40|4585.3|4581.3|4585.8|4581.8|4585.8|4581.8|4584.8|4580.8|13
1647933530000|2022-03-22 07:18:50|4586.3|4582.3|4587.8|4583.8|4587.8|4583.8|4585.8|4581.8|21
1647933540000|2022-03-22 07:19:00|4587.3|4583.3|4591.3|4587.3|4591.3|4587.3|4587.3|4583.3|68
1647933550000|2022-03-22 07:19:10|4591.8|4587.8|4589.3|4585.3|4592.3|4588.3|4589.3|4585.3|40
1647933560000|2022-03-22 07:19:20|4589.8|4585.8|4590.3|4586.3|4590.8|4586.8|4588.8|4584.8|11
1647933570000|2022-03-22 07:19:30|4589.8|4585.8|4591.8|4587.8|4591.8|4587.8|4589.8|4585.8|10
1647933580000|2022-03-22 07:19:40|4591.3|4587.3|4591.8|4587.8|4591.8|4587.8|4589.8|4585.8|16
1647933590000|2022-03-22 07:19:50|4590.8|4586.8|4592.3|4588.3|4592.3|4588.3|4589.3|4585.3|29
1647933600000|2022-03-22 07:20:00|4592.8|4588.8|4593.8|4589.8|4593.8|4589.8|4592.8|4588.8|17
1647933610000|2022-03-22 07:20:10|4593.3|4589.3|4593.8|4589.8|4593.8|4589.8|4591.8|4587.8|23
1647933620000|2022-03-22 07:20:20|4593.3|4589.3|4591.3|4587.3|4593.3|4589.3|4589.8|4585.8|7
1647933630000|2022-03-22 07:20:30|4591.8|4587.8|4590.8|4586.8|4592.3|4588.3|4589.8|4585.8|11
1647933640000|2022-03-22 07:20:40|4590.3|4586.3|4594.8|4590.8|4594.8|4590.8|4590.3|4586.3|9
1647933650000|2022-03-22 07:20:50|4595.3|4591.3|4598.3|4594.3|4598.8|4594.8|4594.8|4590.8|38
1647933660000|2022-03-22 07:21:00|4597.8|4593.8|4597.8|4593.8|4600.8|4596.8|4597.8|4593.8|45
1647933670000|2022-03-22 07:21:10|4597.3|4593.3|4596.3|4592.3|4597.8|4593.8|4594.8|4590.8|19
1647933680000|2022-03-22 07:21:20|4596.8|4592.8|4596.3|4592.3|4597.3|4593.3|4595.3|4591.3|19
1647933690000|2022-03-22 07:21:30|4596.8|4592.8|4598.3|4594.3|4598.8|4594.8|4596.3|4592.3|11
1647933700000|2022-03-22 07:21:40|4598.8|4594.8|4600.8|4596.8|4600.8|4596.8|4597.3|4593.3|28
1647933710000|2022-03-22 07:21:50|4601.3|4597.3|4602.3|4598.3|4602.3|4598.3|4601.3|4597.3|25
1647933720000|2022-03-22 07:22:00|4601.8|4597.8|4601.3|4597.3|4601.8|4597.8|4599.8|4595.8|9
1647933730000|2022-03-22 07:22:10|4601.8|4597.8|4603.8|4599.8|4603.8|4599.8|4601.3|4597.3|5
1647933740000|2022-03-22 07:22:20|4604.3|4600.3|4602.3|4598.3|4604.3|4600.3|4601.8|4597.8|11
1647933750000|2022-03-22 07:22:30|4601.8|4597.8|4600.3|4596.3|4602.3|4598.3|4599.3|4595.3|28
1647933760000|2022-03-22 07:22:40|4600.8|4596.8|4601.8|4597.8|4601.8|4597.8|4599.8|4595.8|31
1647933770000|2022-03-22 07:22:50|4602.3|4598.3|4603.8|4599.8|4603.8|4599.8|4602.3|4598.3|29
1647933780000|2022-03-22 07:23:00|4603.3|4599.3|4604.3|4600.3|4605.3|4601.3|4603.3|4599.3|27
1647933790000|2022-03-22 07:23:10|4604.8|4600.8|4604.3|4600.3|4604.8|4600.8|4603.3|4599.3|16
1647933800000|2022-03-22 07:23:20|4604.8|4600.8|4605.8|4601.8|4605.8|4601.8|4603.8|4599.8|7
1647933810000|2022-03-22 07:23:30|4606.3|4602.3|4607.3|4603.3|4607.8|4603.8|4605.8|4601.8|59
1647933820000|2022-03-22 07:23:40|4606.8|4602.8|4607.8|4603.8|4608.3|4604.3|4606.8|4602.8|21
1647933830000|2022-03-22 07:23:50|4608.3|4604.3|4608.8|4604.8|4609.8|4605.8|4608.3|4604.3|57
1647933840000|2022-03-22 07:24:00|4609.8|4605.8|4610.3|4606.3|4610.3|4606.3|4609.3|4605.3|11
1647933850000|2022-03-22 07:24:10|4610.8|4606.8|4610.8|4606.8|4611.3|4607.3|4610.8|4606.8|19
1647933860000|2022-03-22 07:24:20|4611.3|4607.3|4611.3|4607.3|4612.3|4608.3|4611.3|4607.3|15
1647933870000|2022-03-22 07:24:30|4611.8|4607.8|4614.3|4610.3|4614.8|4610.8|4611.3|4607.3|103
1647933880000|2022-03-22 07:24:40|4615.3|4611.3|4616.8|4612.8|4616.8|4612.8|4614.8|4610.8|5
1647933890000|2022-03-22 07:24:50|4615.8|4611.8|4615.8|4611.8|4616.8|4612.8|4615.8|4611.8|7
1647933900000|2022-03-22 07:25:00|4616.3|4612.3|4610.8|4606.8|4616.3|4612.3|4610.8|4606.8|23
1647933910000|2022-03-22 07:25:10|4611.3|4607.3|4609.3|4605.3|4612.3|4608.3|4608.8|4604.8|33
1647933920000|2022-03-22 07:25:20|4608.8|4604.8|4605.8|4601.8|4609.3|4605.3|4605.8|4601.8|15
1647933930000|2022-03-22 07:25:30|4605.3|4601.3|4602.8|4598.8|4605.3|4601.3|4602.8|4598.8|25
1647933940000|2022-03-22 07:25:40|4603.3|4599.3|4602.8|4598.8|4604.3|4600.3|4601.8|4597.8|11
1647933950000|2022-03-22 07:25:50|4603.3|4599.3|4604.3|4600.3|4604.8|4600.8|4603.3|4599.3|7
1647933960000|2022-03-22 07:26:00|4603.8|4599.8|4604.3|4600.3|4605.8|4601.8|4603.3|4599.3|22
1647933970000|2022-03-22 07:26:10|4603.3|4599.3|4603.3|4599.3|4604.3|4600.3|4603.3|4599.3|8
1647933980000|2022-03-22 07:26:20|4602.8|4598.8|4604.3|4600.3|4605.3|4601.3|4602.8|4598.8|10
1647933990000|2022-03-22 07:26:30|4603.8|4599.8|4604.3|4600.3|4605.8|4601.8|4603.8|4599.8|28
1647934000000|2022-03-22 07:26:40|4604.8|4600.8|4607.8|4603.8|4607.8|4603.8|4604.3|4600.3|27
1647934010000|2022-03-22 07:26:50|4607.3|4603.3|4607.3|4603.3|4607.8|4603.8|4605.8|4601.8|9
1647934020000|2022-03-22 07:27:00|4606.8|4602.8|4611.8|4607.8|4611.8|4607.8|4606.8|4602.8|17
1647934030000|2022-03-22 07:27:10|4612.3|4608.3|4616.3|4612.3|4616.3|4612.3|4611.3|4607.3|75
1647934040000|2022-03-22 07:27:20|4616.8|4612.8|4616.3|4612.3|4616.8|4612.8|4615.3|4611.3|51
1647934050000|2022-03-22 07:27:30|4615.8|4611.8|4612.8|4608.8|4617.8|4613.8|4612.8|4608.8|152
1647934060000|2022-03-22 07:27:40|4612.3|4608.3|4612.3|4608.3|4612.3|4608.3|4610.3|4606.3|39
1647934070000|2022-03-22 07:27:50|4613.3|4609.3|4617.3|4613.3|4617.8|4613.8|4613.3|4609.3|57
1647934080000|2022-03-22 07:28:00|4616.8|4612.8|4617.3|4613.3|4618.3|4614.3|4615.8|4611.8|45
1647934090000|2022-03-22 07:28:10|4617.8|4613.8|4619.8|4615.8|4619.8|4615.8|4617.3|4613.3|59
1647934100000|2022-03-22 07:28:20|4619.3|4615.3|4622.3|4618.3|4623.3|4619.3|4619.3|4615.3|60
1647934110000|2022-03-22 07:28:30|4622.8|4618.8|4621.8|4617.8|4622.8|4618.8|4619.8|4615.8|45
1647934120000|2022-03-22 07:28:40|4622.3|4618.3|4623.8|4619.8|4623.8|4619.8|4621.8|4617.8|8
1647934130000|2022-03-22 07:28:50|4622.8|4618.8|4624.8|4620.8|4624.8|4620.8|4621.8|4617.8|41
1647934140000|2022-03-22 07:29:00|4625.3|4621.3|4628.8|4624.8|4628.8|4624.8|4625.3|4621.3|34
1647934150000|2022-03-22 07:29:10|4629.3|4625.3|4627.8|4623.8|4629.8|4625.8|4627.8|4623.8|123
1647934160000|2022-03-22 07:29:20|4628.8|4624.8|4627.8|4623.8|4630.8|4626.8|4627.8|4623.8|68
1647934170000|2022-03-22 07:29:30|4629.3|4625.3|4632.3|4628.3|4632.8|4628.8|4627.8|4623.8|111
1647934180000|2022-03-22 07:29:40|4631.8|4627.8|4631.3|4627.3|4631.8|4627.8|4629.3|4625.3|25
1647934190000|2022-03-22 07:29:50|4631.8|4627.8|4633.8|4629.8|4633.8|4629.8|4630.8|4626.8|9
1647934200000|2022-03-22 07:30:00|4632.8|4628.8|4633.3|4629.3|4635.8|4631.8|4632.3|4628.3|85
1647934210000|2022-03-22 07:30:10|4633.8|4629.8|4637.3|4633.3|4637.8|4633.8|4633.3|4629.3|17
1647934220000|2022-03-22 07:30:20|4637.8|4633.8|4638.3|4634.3|4639.8|4635.8|4637.3|4633.3|23
1647934230000|2022-03-22 07:30:30|4638.8|4634.8|4633.3|4629.3|4639.8|4635.8|4633.3|4629.3|54
1647934240000|2022-03-22 07:30:40|4632.8|4628.8|4630.3|4626.3|4633.3|4629.3|4630.3|4626.3|31
1647934250000|2022-03-22 07:30:50|4630.8|4626.8|4627.3|4623.3|4630.8|4626.8|4626.8|4622.8|21
1647934260000|2022-03-22 07:31:00|4627.8|4623.8|4626.8|4622.8|4628.3|4624.3|4623.3|4619.3|37
1647934270000|2022-03-22 07:31:10|4627.3|4623.3|4628.3|4624.3|4631.3|4627.3|4627.3|4623.3|69
1647934280000|2022-03-22 07:31:20|4627.8|4623.8|4628.8|4624.8|4629.8|4625.8|4626.8|4622.8|33
1647934290000|2022-03-22 07:31:30|4629.3|4625.3|4631.3|4627.3|4631.3|4627.3|4628.8|4624.8|23
1647934300000|2022-03-22 07:31:40|4630.8|4626.8|4628.3|4624.3|4631.3|4627.3|4625.8|4621.8|26
1647934310000|2022-03-22 07:31:50|4629.8|4625.8|4630.3|4626.3|4632.3|4628.3|4629.8|4625.8|72
1647934320000|2022-03-22 07:32:00|4629.8|4625.8|4629.8|4625.8|4632.8|4628.8|4629.8|4625.8|30
1647934330000|2022-03-22 07:32:10|4630.3|4626.3|4628.3|4624.3|4630.3|4626.3|4627.8|4623.8|12
1647934340000|2022-03-22 07:32:20|4628.8|4624.8|4626.8|4622.8|4629.8|4625.8|4626.8|4622.8|126
1647934350000|2022-03-22 07:32:30|4627.3|4623.3|4627.8|4623.8|4627.8|4623.8|4624.8|4620.8|39
1647934360000|2022-03-22 07:32:40|4628.3|4624.3|4621.8|4617.8|4630.3|4626.3|4621.3|4617.3|59
1647934370000|2022-03-22 07:32:50|4622.3|4618.3|4620.8|4616.8|4623.3|4619.3|4619.3|4615.3|63
1647934380000|2022-03-22 07:33:00|4622.3|4618.3|4626.8|4622.8|4627.3|4623.3|4622.3|4618.3|92
1647934390000|2022-03-22 07:33:10|4627.3|4623.3|4632.8|4628.8|4632.8|4628.8|4627.3|4623.3|53
1647934400000|2022-03-22 07:33:20|4633.8|4629.8|4631.8|4627.8|4633.8|4629.8|4629.8|4625.8|64
1647934410000|2022-03-22 07:33:30|4632.3|4628.3|4635.8|4631.8|4636.8|4632.8|4632.3|4628.3|32
1647934420000|2022-03-22 07:33:40|4635.3|4631.3|4635.8|4631.8|4638.8|4634.8|4635.3|4631.3|57
1647934430000|2022-03-22 07:33:50|4636.3|4632.3|4642.8|4638.8|4643.3|4639.3|4636.3|4632.3|50
1647934440000|2022-03-22 07:34:00|4642.3|4638.3|4641.8|4637.8|4642.8|4638.8|4640.8|4636.8|48
1647934450000|2022-03-22 07:34:10|4641.3|4637.3|4642.3|4638.3|4642.3|4638.3|4639.8|4635.8|21
1647934460000|2022-03-22 07:34:20|4642.8|4638.8|4646.3|4642.3|4646.8|4642.8|4642.8|4638.8|28
1647934470000|2022-03-22 07:34:30|4646.8|4642.8|4648.3|4644.3|4648.3|4644.3|4646.3|4642.3|24
1647934480000|2022-03-22 07:34:40|4648.8|4644.8|4648.8|4644.8|4649.8|4645.8|4647.3|4643.3|39
1647934490000|2022-03-22 07:34:50|4649.3|4645.3|4648.3|4644.3|4651.3|4647.3|4647.8|4643.8|61
1647934500000|2022-03-22 07:35:00|4648.8|4644.8|4647.3|4643.3|4651.3|4647.3|4646.8|4642.8|57
1647934510000|2022-03-22 07:35:10|4647.8|4643.8|4639.8|4635.8|4648.3|4644.3|4639.8|4635.8|58
1647934520000|2022-03-22 07:35:20|4638.8|4634.8|4646.8|4642.8|4646.8|4642.8|4637.8|4633.8|60
1647934530000|2022-03-22 07:35:30|4645.3|4641.3|4639.3|4635.3|4645.8|4641.8|4639.3|4635.3|40
1647934540000|2022-03-22 07:35:40|4640.3|4636.3|4639.8|4635.8|4641.3|4637.3|4638.8|4634.8|19
1647934550000|2022-03-22 07:35:50|4638.8|4634.8|4640.8|4636.8|4641.3|4637.3|4638.3|4634.3|18
1647934560000|2022-03-22 07:36:00|4640.3|4636.3|4645.8|4641.8|4646.3|4642.3|4640.3|4636.3|40
1647934570000|2022-03-22 07:36:10|4646.3|4642.3|4647.3|4643.3|4647.8|4643.8|4645.8|4641.8|24
1647934580000|2022-03-22 07:36:20|4647.8|4643.8|4650.8|4646.8|4650.8|4646.8|4647.3|4643.3|47
1647934590000|2022-03-22 07:36:30|4651.8|4647.8|4650.8|4646.8|4651.8|4647.8|4648.8|4644.8|58
1647934600000|2022-03-22 07:36:40|4650.3|4646.3|4649.8|4645.8|4650.8|4646.8|4648.8|4644.8|39
1647934610000|2022-03-22 07:36:50|4650.3|4646.3|4649.3|4645.3|4651.8|4647.8|4649.3|4645.3|53
1647934620000|2022-03-22 07:37:00|4649.8|4645.8|4646.8|4642.8|4649.8|4645.8|4646.8|4642.8|29
1647934630000|2022-03-22 07:37:10|4647.3|4643.3|4649.8|4645.8|4649.8|4645.8|4646.8|4642.8|28
1647934640000|2022-03-22 07:37:20|4649.3|4645.3|4643.3|4639.3|4649.8|4645.8|4642.8|4638.8|44
1647934650000|2022-03-22 07:37:30|4642.8|4638.8|4642.3|4638.3|4643.8|4639.8|4640.8|4636.8|32
1647934660000|2022-03-22 07:37:40|4642.8|4638.8|4642.3|4638.3|4644.8|4640.8|4641.3|4637.3|21
1647934670000|2022-03-22 07:37:50|4642.8|4638.8|4640.8|4636.8|4643.8|4639.8|4640.3|4636.3|35
1647934680000|2022-03-22 07:38:00|4640.3|4636.3|4642.8|4638.8|4643.8|4639.8|4640.3|4636.3|37
1647934690000|2022-03-22 07:38:10|4642.3|4638.3|4639.8|4635.8|4642.8|4638.8|4638.8|4634.8|45
1647934700000|2022-03-22 07:38:20|4640.3|4636.3|4640.3|4636.3|4640.8|4636.8|4638.8|4634.8|38
1647934710000|2022-03-22 07:38:30|4640.8|4636.8|4640.8|4636.8|4640.8|4636.8|4637.8|4633.8|56
1647934720000|2022-03-22 07:38:40|4640.3|4636.3|4638.3|4634.3|4640.8|4636.8|4637.8|4633.8|45
1647934730000|2022-03-22 07:38:50|4638.8|4634.8|4639.8|4635.8|4640.8|4636.8|4637.8|4633.8|18
1647934740000|2022-03-22 07:39:00|4640.8|4636.8|4641.8|4637.8|4642.3|4638.3|4639.3|4635.3|44
1647934750000|2022-03-22 07:39:10|4641.3|4637.3|4636.8|4632.8|4641.3|4637.3|4635.8|4631.8|51
1647934760000|2022-03-22 07:39:20|4636.3|4632.3|4636.8|4632.8|4637.8|4633.8|4635.3|4631.3|50
1647934770000|2022-03-22 07:39:30|4637.3|4633.3|4638.3|4634.3|4638.3|4634.3|4634.3|4630.3|62
1647934780000|2022-03-22 07:39:40|4638.8|4634.8|4640.3|4636.3|4640.8|4636.8|4638.3|4634.3|20
1647934790000|2022-03-22 07:39:50|4640.8|4636.8|4640.8|4636.8|4641.8|4637.8|4639.8|4635.8|18
1647934800000|2022-03-22 07:40:00|4640.3|4636.3|4641.3|4637.3|4641.8|4637.8|4638.3|4634.3|23
1647934810000|2022-03-22 07:40:10|4640.8|4636.8|4640.8|4636.8|4641.3|4637.3|4639.3|4635.3|13
1647934820000|2022-03-22 07:40:20|4641.8|4637.8|4641.8|4637.8|4643.3|4639.3|4641.3|4637.3|38
1647934830000|2022-03-22 07:40:30|4642.3|4638.3|4642.8|4638.8|4642.8|4638.8|4641.3|4637.3|60
1647934840000|2022-03-22 07:40:40|4640.8|4636.8|4640.8|4636.8|4640.8|4636.8|4639.8|4635.8|32
1647934850000|2022-03-22 07:40:50|4641.8|4637.8|4640.8|4636.8|4642.8|4638.8|4640.8|4636.8|21
1647934860000|2022-03-22 07:41:00|4640.3|4636.3|4644.3|4640.3|4644.3|4640.3|4640.3|4636.3|54
1647934870000|2022-03-22 07:41:10|4643.8|4639.8|4640.3|4636.3|4643.8|4639.8|4640.3|4636.3|30
1647934880000|2022-03-22 07:41:20|4639.8|4635.8|4641.8|4637.8|4641.8|4637.8|4639.8|4635.8|23
1647934890000|2022-03-22 07:41:30|4642.3|4638.3|4644.8|4640.8|4645.8|4641.8|4642.3|4638.3|47
1647934900000|2022-03-22 07:41:40|4645.8|4641.8|4641.8|4637.8|4645.8|4641.8|4641.8|4637.8|30
1647934910000|2022-03-22 07:41:50|4643.3|4639.3|4644.8|4640.8|4645.3|4641.3|4643.3|4639.3|15
1647934920000|2022-03-22 07:42:00|4644.3|4640.3|4642.8|4638.8|4644.8|4640.8|4642.8|4638.8|19
1647934930000|2022-03-22 07:42:10|4643.3|4639.3|4640.8|4636.8|4643.8|4639.8|4640.3|4636.3|17
1647934940000|2022-03-22 07:42:20|4640.3|4636.3|4643.8|4639.8|4643.8|4639.8|4639.8|4635.8|20
1647934950000|2022-03-22 07:42:30|4642.8|4638.8|4640.8|4636.8|4642.8|4638.8|4640.3|4636.3|37
1647934960000|2022-03-22 07:42:40|4642.3|4638.3|4643.8|4639.8|4643.8|4639.8|4642.3|4638.3|36
1647934970000|2022-03-22 07:42:50|4642.8|4638.8|4642.8|4638.8|4642.8|4638.8|4641.8|4637.8|10
1647934980000|2022-03-22 07:43:00|4642.3|4638.3|4644.8|4640.8|4644.8|4640.8|4641.3|4637.3|17
1647934990000|2022-03-22 07:43:10|4644.3|4640.3|4645.8|4641.8|4645.8|4641.8|4643.3|4639.3|43
1647935000000|2022-03-22 07:43:20|4644.8|4640.8|4644.8|4640.8|4644.8|4640.8|4643.3|4639.3|18
1647935010000|2022-03-22 07:43:30|4644.3|4640.3|4644.8|4640.8|4644.8|4640.8|4643.3|4639.3|24
1647935020000|2022-03-22 07:43:40|4644.3|4640.3|4645.8|4641.8|4645.8|4641.8|4644.3|4640.3|27
1647935030000|2022-03-22 07:43:50|4646.3|4642.3|4645.8|4641.8|4646.8|4642.8|4645.8|4641.8|13
1647935040000|2022-03-22 07:44:00|4646.3|4642.3|4647.8|4643.8|4648.8|4644.8|4645.8|4641.8|36
1647935050000|2022-03-22 07:44:10|4648.3|4644.3|4649.8|4645.8|4649.8|4645.8|4647.8|4643.8|35
1647935060000|2022-03-22 07:44:20|4648.8|4644.8|4649.8|4645.8|4650.8|4646.8|4648.8|4644.8|50
1647935070000|2022-03-22 07:44:30|4650.3|4646.3|4650.3|4646.3|4652.3|4648.3|4650.3|4646.3|153
1647935080000|2022-03-22 07:44:40|4650.8|4646.8|4651.8|4647.8|4651.8|4647.8|4650.3|4646.3|25
1647935090000|2022-03-22 07:44:50|4652.3|4648.3|4654.8|4650.8|4654.8|4650.8|4651.8|4647.8|53
1647935100000|2022-03-22 07:45:00|4655.3|4651.3|4657.8|4653.8|4657.8|4653.8|4654.8|4650.8|93
1647935110000|2022-03-22 07:45:10|4656.8|4652.8|4657.3|4653.3|4657.8|4653.8|4656.8|4652.8|64
1647935120000|2022-03-22 07:45:20|4656.8|4652.8|4656.3|4652.3|4658.3|4654.3|4655.8|4651.8|82
1647935130000|2022-03-22 07:45:30|4656.8|4652.8|4657.8|4653.8|4658.3|4654.3|4656.8|4652.8|46
1647935140000|2022-03-22 07:45:40|4656.8|4652.8|4657.8|4653.8|4657.8|4653.8|4656.8|4652.8|62
1647935150000|2022-03-22 07:45:50|4658.3|4654.3|4657.8|4653.8|4658.8|4654.8|4657.8|4653.8|36
1647935160000|2022-03-22 07:46:00|4658.3|4654.3|4659.3|4655.3|4659.8|4655.8|4657.8|4653.8|106
1647935170000|2022-03-22 07:46:10|4658.8|4654.8|4656.8|4652.8|4658.8|4654.8|4656.8|4652.8|81
1647935180000|2022-03-22 07:46:20|4655.8|4651.8|4656.8|4652.8|4657.8|4653.8|4655.8|4651.8|54
1647935190000|2022-03-22 07:46:30|4657.3|4653.3|4659.8|4655.8|4659.8|4655.8|4656.8|4652.8|65
1647935200000|2022-03-22 07:46:40|4660.8|4656.8|4661.8|4657.8|4661.8|4657.8|4659.8|4655.8|66
1647935210000|2022-03-22 07:46:50|4662.8|4658.8|4661.8|4657.8|4662.8|4658.8|4660.8|4656.8|67
1647935220000|2022-03-22 07:47:00|4662.3|4658.3|4663.8|4659.8|4663.8|4659.8|4662.3|4658.3|83
1647935230000|2022-03-22 07:47:10|4664.8|4660.8|4664.8|4660.8|4665.8|4661.8|4663.8|4659.8|128
1647935240000|2022-03-22 07:47:20|4665.3|4661.3|4664.8|4660.8|4666.8|4662.8|4664.8|4660.8|87
1647935250000|2022-03-22 07:47:30|4663.8|4659.8|4660.8|4656.8|4663.8|4659.8|4660.8|4656.8|53
1647935260000|2022-03-22 07:47:40|4661.3|4657.3|4658.8|4654.8|4661.8|4657.8|4658.8|4654.8|91
1647935270000|2022-03-22 07:47:50|4659.3|4655.3|4658.3|4654.3|4659.8|4655.8|4657.8|4653.8|56
1647935280000|2022-03-22 07:48:00|4657.8|4653.8|4644.3|4640.3|4657.8|4653.8|4644.3|4640.3|204
1647935290000|2022-03-22 07:48:10|4644.8|4640.8|4646.3|4642.3|4646.3|4642.3|4642.8|4638.8|106
1647935300000|2022-03-22 07:48:20|4645.8|4641.8|4648.3|4644.3|4648.8|4644.8|4645.8|4641.8|68
1647935310000|2022-03-22 07:48:30|4648.8|4644.8|4649.8|4645.8|4650.3|4646.3|4647.8|4643.8|61
1647935320000|2022-03-22 07:48:40|4649.3|4645.3|4649.3|4645.3|4650.8|4646.8|4647.8|4643.8|47
1647935330000|2022-03-22 07:48:50|4649.8|4645.8|4650.3|4646.3|4651.8|4647.8|4649.8|4645.8|33
1647935340000|2022-03-22 07:49:00|4650.8|4646.8|4650.3|4646.3|4651.3|4647.3|4646.8|4642.8|66
1647935350000|2022-03-22 07:49:10|4650.8|4646.8|4651.8|4647.8|4652.8|4648.8|4650.8|4646.8|58
1647935360000|2022-03-22 07:49:20|4650.3|4646.3|4646.8|4642.8|4650.8|4646.8|4646.8|4642.8|63
1647935370000|2022-03-22 07:49:30|4646.3|4642.3|4645.8|4641.8|4647.8|4643.8|4644.8|4640.8|63
1647935380000|2022-03-22 07:49:40|4644.8|4640.8|4643.3|4639.3|4644.8|4640.8|4640.8|4636.8|50
1647935390000|2022-03-22 07:49:50|4643.8|4639.8|4644.8|4640.8|4645.8|4641.8|4643.3|4639.3|47
1647935400000|2022-03-22 07:50:00|4644.3|4640.3|4641.8|4637.8|4644.3|4640.3|4641.8|4637.8|33
1647935410000|2022-03-22 07:50:10|4640.8|4636.8|4638.3|4634.3|4641.8|4637.8|4638.3|4634.3|57
1647935420000|2022-03-22 07:50:20|4638.8|4634.8|4641.3|4637.3|4641.3|4637.3|4638.3|4634.3|47
1647935430000|2022-03-22 07:50:30|4641.8|4637.8|4640.8|4636.8|4641.8|4637.8|4639.8|4635.8|51
1647935440000|2022-03-22 07:50:40|4641.8|4637.8|4639.3|4635.3|4642.8|4638.8|4638.8|4634.8|62
1647935450000|2022-03-22 07:50:50|4639.8|4635.8|4638.3|4634.3|4639.8|4635.8|4637.3|4633.3|76
1647935460000|2022-03-22 07:51:00|4637.8|4633.8|4633.3|4629.3|4637.8|4633.8|4633.3|4629.3|51
1647935470000|2022-03-22 07:51:10|4632.8|4628.8|4634.8|4630.8|4635.3|4631.3|4632.8|4628.8|31
1647935480000|2022-03-22 07:51:20|4635.8|4631.8|4639.8|4635.8|4639.8|4635.8|4635.8|4631.8|93
1647935490000|2022-03-22 07:51:30|4640.3|4636.3|4635.3|4631.3|4640.3|4636.3|4635.3|4631.3|22
1647935500000|2022-03-22 07:51:40|4634.8|4630.8|4636.3|4632.3|4636.3|4632.3|4632.8|4628.8|29
1647935510000|2022-03-22 07:51:50|4636.8|4632.8|4637.3|4633.3|4638.3|4634.3|4636.3|4632.3|49
1647935520000|2022-03-22 07:52:00|4637.8|4633.8|4636.8|4632.8|4638.8|4634.8|4635.8|4631.8|15
1647935530000|2022-03-22 07:52:10|4637.3|4633.3|4638.3|4634.3|4638.8|4634.8|4636.3|4632.3|49
1647935540000|2022-03-22 07:52:20|4638.8|4634.8|4637.8|4633.8|4641.3|4637.3|4637.8|4633.8|49
1647935550000|2022-03-22 07:52:30|4638.3|4634.3|4636.3|4632.3|4638.3|4634.3|4634.8|4630.8|18
1647935560000|2022-03-22 07:52:40|4636.8|4632.8|4635.3|4631.3|4637.8|4633.8|4635.3|4631.3|39
1647935570000|2022-03-22 07:52:50|4635.8|4631.8|4635.8|4631.8|4636.8|4632.8|4634.8|4630.8|22
1647935580000|2022-03-22 07:53:00|4636.3|4632.3|4633.3|4629.3|4637.3|4633.3|4633.3|4629.3|50
1647935590000|2022-03-22 07:53:10|4633.8|4629.8|4636.3|4632.3|4636.8|4632.8|4633.3|4629.3|49
1647935600000|2022-03-22 07:53:20|4636.8|4632.8|4637.8|4633.8|4639.8|4635.8|4636.8|4632.8|39
1647935610000|2022-03-22 07:53:30|4636.8|4632.8|4639.3|4635.3|4639.3|4635.3|4636.8|4632.8|18
1647935620000|2022-03-22 07:53:40|4638.8|4634.8|4637.3|4633.3|4638.8|4634.8|4635.8|4631.8|41
1647935630000|2022-03-22 07:53:50|4636.8|4632.8|4634.8|4630.8|4638.8|4634.8|4634.3|4630.3|39
1647935640000|2022-03-22 07:54:00|4634.3|4630.3|4637.3|4633.3|4637.8|4633.8|4633.3|4629.3|43
1647935650000|2022-03-22 07:54:10|4637.8|4633.8|4638.8|4634.8|4639.3|4635.3|4637.8|4633.8|57
1647935660000|2022-03-22 07:54:20|4638.3|4634.3|4644.8|4640.8|4645.3|4641.3|4638.3|4634.3|106
1647935670000|2022-03-22 07:54:30|4645.8|4641.8|4644.3|4640.3|4645.8|4641.8|4642.8|4638.8|46
1647935680000|2022-03-22 07:54:40|4643.8|4639.8|4642.8|4638.8|4644.8|4640.8|4642.3|4638.3|49
1647935690000|2022-03-22 07:54:50|4643.8|4639.8|4641.8|4637.8|4644.8|4640.8|4640.8|4636.8|84
1647935700000|2022-03-22 07:55:00|4642.3|4638.3|4640.3|4636.3|4642.3|4638.3|4638.3|4634.3|42
1647935710000|2022-03-22 07:55:10|4639.8|4635.8|4645.8|4641.8|4645.8|4641.8|4639.8|4635.8|44
1647935720000|2022-03-22 07:55:20|4646.3|4642.3|4646.8|4642.8|4647.3|4643.3|4646.3|4642.3|22
1647935730000|2022-03-22 07:55:30|4647.3|4643.3|4647.8|4643.8|4648.3|4644.3|4645.8|4641.8|40
1647935740000|2022-03-22 07:55:40|4648.3|4644.3|4647.3|4643.3|4648.8|4644.8|4647.3|4643.3|43
1647935750000|2022-03-22 07:55:50|4646.8|4642.8|4647.8|4643.8|4647.8|4643.8|4645.8|4641.8|52
1647935760000|2022-03-22 07:56:00|4648.3|4644.3|4648.3|4644.3|4649.3|4645.3|4646.8|4642.8|32
1647935770000|2022-03-22 07:56:10|4647.8|4643.8|4648.8|4644.8|4648.8|4644.8|4646.3|4642.3|20
1647935780000|2022-03-22 07:56:20|4648.3|4644.3|4650.8|4646.8|4651.3|4647.3|4648.3|4644.3|49
1647935790000|2022-03-22 07:56:30|4651.8|4647.8|4653.8|4649.8|4654.3|4650.3|4651.8|4647.8|40
1647935800000|2022-03-22 07:56:40|4654.3|4650.3|4655.8|4651.8|4655.8|4651.8|4653.8|4649.8|52
1647935810000|2022-03-22 07:56:50|4655.3|4651.3|4650.3|4646.3|4655.8|4651.8|4650.3|4646.3|71
1647935820000|2022-03-22 07:57:00|4650.8|4646.8|4648.8|4644.8|4651.8|4647.8|4648.8|4644.8|64
1647935830000|2022-03-22 07:57:10|4649.8|4645.8|4648.8|4644.8|4650.3|4646.3|4648.8|4644.8|45
1647935840000|2022-03-22 07:57:20|4647.8|4643.8|4645.8|4641.8|4647.8|4643.8|4645.8|4641.8|30
1647935850000|2022-03-22 07:57:30|4646.3|4642.3|4649.8|4645.8|4649.8|4645.8|4646.3|4642.3|50
1647935860000|2022-03-22 07:57:40|4650.8|4646.8|4648.8|4644.8|4651.3|4647.3|4648.3|4644.3|35
1647935870000|2022-03-22 07:57:50|4649.3|4645.3|4650.8|4646.8|4651.8|4647.8|4649.3|4645.3|43
1647935880000|2022-03-22 07:58:00|4651.3|4647.3|4647.8|4643.8|4652.8|4648.8|4647.8|4643.8|34
1647935890000|2022-03-22 07:58:10|4649.3|4645.3|4651.8|4647.8|4652.3|4648.3|4649.3|4645.3|23
1647935900000|2022-03-22 07:58:20|4650.8|4646.8|4650.3|4646.3|4651.8|4647.8|4649.8|4645.8|27
1647935910000|2022-03-22 07:58:30|4650.8|4646.8|4648.8|4644.8|4651.8|4647.8|4648.8|4644.8|23
1647935920000|2022-03-22 07:58:40|4648.3|4644.3|4648.3|4644.3|4649.8|4645.8|4648.3|4644.3|38
1647935930000|2022-03-22 07:58:50|4648.8|4644.8|4650.8|4646.8|4650.8|4646.8|4648.8|4644.8|24
1647935940000|2022-03-22 07:59:00|4651.8|4647.8|4650.8|4646.8|4652.3|4648.3|4650.8|4646.8|31
1647935950000|2022-03-22 07:59:10|4650.3|4646.3|4649.8|4645.8|4651.8|4647.8|4649.8|4645.8|58
1647935960000|2022-03-22 07:59:20|4649.3|4645.3|4650.8|4646.8|4651.8|4647.8|4649.3|4645.3|45
1647935970000|2022-03-22 07:59:30|4649.8|4645.8|4650.8|4646.8|4653.8|4649.8|4649.8|4645.8|96
1647935980000|2022-03-22 07:59:40|4651.3|4647.3|4653.8|4649.8|4654.3|4650.3|4649.8|4645.8|57
1647935990000|2022-03-22 07:59:50|4653.3|4649.3|4654.8|4650.8|4654.8|4650.8|4651.3|4647.3|84
1647936000000|2022-03-22 08:00:00|4655.3|4651.3|4650.3|4646.3|4655.3|4651.3|4649.3|4645.3|58
1647936010000|2022-03-22 08:00:10|4650.8|4646.8|4651.8|4647.8|4653.3|4649.3|4650.8|4646.8|36
1647936020000|2022-03-22 08:00:20|4652.3|4648.3|4648.8|4644.8|4652.8|4648.8|4648.3|4644.3|31
1647936030000|2022-03-22 08:00:30|4650.3|4646.3|4648.8|4644.8|4651.8|4647.8|4648.8|4644.8|28
1647936040000|2022-03-22 08:00:40|4648.3|4644.3|4643.8|4639.8|4648.3|4644.3|4642.8|4638.8|30
1647936050000|2022-03-22 08:00:50|4644.3|4640.3|4643.8|4639.8|4647.3|4643.3|4643.8|4639.8|9
1647936060000|2022-03-22 08:01:00|4643.3|4639.3|4655.8|4651.8|4655.8|4651.8|4643.3|4639.3|65
1647936070000|2022-03-22 08:01:10|4656.3|4652.3|4660.3|4656.3|4660.3|4656.3|4656.3|4652.3|77
1647936080000|2022-03-22 08:01:20|4659.8|4655.8|4662.3|4658.3|4664.3|4660.3|4659.8|4655.8|77
1647936090000|2022-03-22 08:01:30|4661.8|4657.8|4659.8|4655.8|4661.8|4657.8|4659.3|4655.3|15
1647936100000|2022-03-22 08:01:40|4659.3|4655.3|4659.3|4655.3|4660.3|4656.3|4659.3|4655.3|16
1647936110000|2022-03-22 08:01:50|4660.3|4656.3|4655.8|4651.8|4660.3|4656.3|4655.8|4651.8|30
1647936120000|2022-03-22 08:02:00|4656.3|4652.3|4661.3|4657.3|4662.8|4658.8|4656.3|4652.3|33
1647936130000|2022-03-22 08:02:10|4660.3|4656.3|4661.3|4657.3|4662.3|4658.3|4660.3|4656.3|15
1647936140000|2022-03-22 08:02:20|4660.8|4656.8|4659.3|4655.3|4661.3|4657.3|4658.8|4654.8|25
1647936150000|2022-03-22 08:02:30|4659.8|4655.8|4661.3|4657.3|4662.3|4658.3|4658.8|4654.8|12
1647936160000|2022-03-22 08:02:40|4662.8|4658.8|4663.8|4659.8|4664.3|4660.3|4662.3|4658.3|45
1647936170000|2022-03-22 08:02:50|4664.8|4660.8|4663.8|4659.8|4664.8|4660.8|4663.8|4659.8|17
1647936180000|2022-03-22 08:03:00|4663.3|4659.3|4665.8|4661.8|4665.8|4661.8|4661.8|4657.8|14
1647936190000|2022-03-22 08:03:10|4665.3|4661.3|4664.8|4660.8|4666.3|4662.3|4663.8|4659.8|48
1647936200000|2022-03-22 08:03:20|4665.3|4661.3|4664.3|4660.3|4665.3|4661.3|4663.8|4659.8|12
1647936210000|2022-03-22 08:03:30|4663.8|4659.8|4661.8|4657.8|4664.3|4660.3|4661.8|4657.8|22
1647936220000|2022-03-22 08:03:40|4662.3|4658.3|4664.8|4660.8|4664.8|4660.8|4662.3|4658.3|16
1647936230000|2022-03-22 08:03:50|4664.3|4660.3|4665.8|4661.8|4665.8|4661.8|4663.8|4659.8|28
1647936240000|2022-03-22 08:04:00|4667.3|4663.3|4668.3|4664.3|4669.8|4665.8|4667.3|4663.3|52
1647936250000|2022-03-22 08:04:10|4668.8|4664.8|4664.8|4660.8|4668.8|4664.8|4663.8|4659.8|19
1647936260000|2022-03-22 08:04:20|4665.3|4661.3|4665.8|4661.8|4667.3|4663.3|4665.3|4661.3|33
1647936270000|2022-03-22 08:04:30|4664.8|4660.8|4665.3|4661.3|4667.3|4663.3|4664.3|4660.3|59
1647936280000|2022-03-22 08:04:40|4664.8|4660.8|4662.8|4658.8|4664.8|4660.8|4661.8|4657.8|130
1647936290000|2022-03-22 08:04:50|4663.3|4659.3|4661.8|4657.8|4663.8|4659.8|4661.8|4657.8|25
1647936300000|2022-03-22 08:05:00|4661.3|4657.3|4655.8|4651.8|4661.8|4657.8|4655.8|4651.8|25
1647936310000|2022-03-22 08:05:10|4656.3|4652.3|4659.3|4655.3|4660.3|4656.3|4655.8|4651.8|19
1647936320000|2022-03-22 08:05:20|4659.8|4655.8|4660.3|4656.3|4661.8|4657.8|4657.8|4653.8|36
1647936330000|2022-03-22 08:05:30|4660.8|4656.8|4659.8|4655.8|4661.8|4657.8|4658.8|4654.8|12
1647936340000|2022-03-22 08:05:40|4660.3|4656.3|4656.3|4652.3|4660.8|4656.8|4656.3|4652.3|17
1647936350000|2022-03-22 08:05:50|4655.8|4651.8|4656.8|4652.8|4656.8|4652.8|4655.8|4651.8|12
1647936360000|2022-03-22 08:06:00|4656.3|4652.3|4655.3|4651.3|4656.3|4652.3|4653.8|4649.8|57
1647936370000|2022-03-22 08:06:10|4655.8|4651.8|4653.8|4649.8|4655.8|4651.8|4653.3|4649.3|46
1647936380000|2022-03-22 08:06:20|4653.3|4649.3|4652.8|4648.8|4653.8|4649.8|4650.8|4646.8|20
1647936390000|2022-03-22 08:06:30|4652.3|4648.3|4652.3|4648.3|4654.3|4650.3|4652.3|4648.3|27
1647936400000|2022-03-22 08:06:40|4652.8|4648.8|4653.3|4649.3|4654.8|4650.8|4651.8|4647.8|27
1647936410000|2022-03-22 08:06:50|4653.8|4649.8|4651.8|4647.8|4653.8|4649.8|4650.8|4646.8|26
1647936420000|2022-03-22 08:07:00|4651.3|4647.3|4651.8|4647.8|4652.8|4648.8|4650.3|4646.3|18
1647936430000|2022-03-22 08:07:10|4651.3|4647.3|4652.8|4648.8|4652.8|4648.8|4649.8|4645.8|11
1647936440000|2022-03-22 08:07:20|4652.3|4648.3|4653.8|4649.8|4653.8|4649.8|4651.3|4647.3|7
1647936450000|2022-03-22 08:07:30|4654.3|4650.3|4652.3|4648.3|4654.8|4650.8|4651.8|4647.8|15
1647936460000|2022-03-22 08:07:40|4652.8|4648.8|4652.8|4648.8|4654.3|4650.3|4652.3|4648.3|11
1647936470000|2022-03-22 08:07:50|4653.3|4649.3|4652.3|4648.3|4654.3|4650.3|4652.3|4648.3|29
1647936480000|2022-03-22 08:08:00|4651.3|4647.3|4646.3|4642.3|4651.3|4647.3|4643.8|4639.8|94
1647936490000|2022-03-22 08:08:10|4645.8|4641.8|4650.3|4646.3|4651.3|4647.3|4643.8|4639.8|81
1647936500000|2022-03-22 08:08:20|4649.8|4645.8|4648.3|4644.3|4649.8|4645.8|4646.8|4642.8|23
1647936510000|2022-03-22 08:08:30|4648.8|4644.8|4646.8|4642.8|4648.8|4644.8|4646.3|4642.3|24
1647936520000|2022-03-22 08:08:40|4648.3|4644.3|4648.8|4644.8|4649.8|4645.8|4646.8|4642.8|24
1647936530000|2022-03-22 08:08:50|4648.3|4644.3|4650.8|4646.8|4650.8|4646.8|4647.3|4643.3|48
1647936540000|2022-03-22 08:09:00|4650.3|4646.3|4648.8|4644.8|4651.3|4647.3|4648.8|4644.8|30
1647936550000|2022-03-22 08:09:10|4648.3|4644.3|4645.3|4641.3|4648.8|4644.8|4645.3|4641.3|59
1647936560000|2022-03-22 08:09:20|4645.8|4641.8|4645.3|4641.3|4646.8|4642.8|4645.3|4641.3|21
1647936570000|2022-03-22 08:09:30|4645.8|4641.8|4650.3|4646.3|4650.8|4646.8|4645.8|4641.8|27
1647936580000|2022-03-22 08:09:40|4650.8|4646.8|4650.3|4646.3|4651.8|4647.8|4650.3|4646.3|22
1647936590000|2022-03-22 08:09:50|4650.8|4646.8|4646.3|4642.3|4650.8|4646.8|4645.8|4641.8|41
1647936600000|2022-03-22 08:10:00|4646.8|4642.8|4646.8|4642.8|4647.8|4643.8|4645.8|4641.8|45
1647936610000|2022-03-22 08:10:10|4647.3|4643.3|4644.3|4640.3|4647.8|4643.8|4643.8|4639.8|17
1647936620000|2022-03-22 08:10:20|4643.8|4639.8|4645.8|4641.8|4645.8|4641.8|4643.3|4639.3|20
1647936630000|2022-03-22 08:10:30|4646.3|4642.3|4648.3|4644.3|4650.3|4646.3|4646.3|4642.3|27
1647936640000|2022-03-22 08:10:40|4648.8|4644.8|4645.8|4641.8|4648.8|4644.8|4644.3|4640.3|30
1647936650000|2022-03-22 08:10:50|4645.3|4641.3|4645.8|4641.8|4647.8|4643.8|4644.8|4640.8|30
1647936660000|2022-03-22 08:11:00|4645.3|4641.3|4642.8|4638.8|4645.3|4641.3|4642.8|4638.8|26
1647936670000|2022-03-22 08:11:10|4643.3|4639.3|4644.3|4640.3|4644.8|4640.8|4642.8|4638.8|31
1647936680000|2022-03-22 08:11:20|4644.8|4640.8|4646.3|4642.3|4646.8|4642.8|4644.8|4640.8|26
1647936690000|2022-03-22 08:11:30|4645.8|4641.8|4645.8|4641.8|4646.8|4642.8|4645.3|4641.3|14
1647936700000|2022-03-22 08:11:40|4646.3|4642.3|4645.8|4641.8|4646.8|4642.8|4645.8|4641.8|6
1647936710000|2022-03-22 08:11:50|4646.3|4642.3|4642.8|4638.8|4646.8|4642.8|4642.3|4638.3|39
1647936720000|2022-03-22 08:12:00|4643.3|4639.3|4641.8|4637.8|4643.3|4639.3|4641.8|4637.8|11
1647936730000|2022-03-22 08:12:10|4642.3|4638.3|4643.8|4639.8|4644.8|4640.8|4642.3|4638.3|16
1647936740000|2022-03-22 08:12:20|4644.3|4640.3|4644.3|4640.3|4644.8|4640.8|4643.3|4639.3|13
1647936750000|2022-03-22 08:12:30|4644.8|4640.8|4647.8|4643.8|4649.3|4645.3|4644.8|4640.8|49
1647936760000|2022-03-22 08:12:40|4648.3|4644.3|4650.3|4646.3|4650.8|4646.8|4648.3|4644.3|13
1647936770000|2022-03-22 08:12:50|4650.8|4646.8|4651.8|4647.8|4652.8|4648.8|4649.8|4645.8|24
1647936780000|2022-03-22 08:13:00|4652.3|4648.3|4652.3|4648.3|4653.8|4649.8|4651.8|4647.8|11
1647936790000|2022-03-22 08:13:10|4652.8|4648.8|4653.8|4649.8|4654.8|4650.8|4651.3|4647.3|16
1647936800000|2022-03-22 08:13:20|4654.3|4650.3|4655.3|4651.3|4655.8|4651.8|4653.3|4649.3|17
1647936810000|2022-03-22 08:13:30|4654.3|4650.3|4658.3|4654.3|4658.8|4654.8|4654.3|4650.3|19
1647936820000|2022-03-22 08:13:40|4657.3|4653.3|4659.8|4655.8|4660.8|4656.8|4657.3|4653.3|16
1647936830000|2022-03-22 08:13:50|4659.3|4655.3|4656.8|4652.8|4659.8|4655.8|4656.8|4652.8|12
1647936840000|2022-03-22 08:14:00|4656.3|4652.3|4658.3|4654.3|4658.3|4654.3|4655.8|4651.8|14
1647936850000|2022-03-22 08:14:10|4658.8|4654.8|4657.8|4653.8|4660.3|4656.3|4657.8|4653.8|15
1647936860000|2022-03-22 08:14:20|4657.3|4653.3|4654.8|4650.8|4658.8|4654.8|4654.8|4650.8|11
1647936870000|2022-03-22 08:14:30|4655.3|4651.3|4656.3|4652.3|4656.8|4652.8|4654.8|4650.8|19
1647936880000|2022-03-22 08:14:40|4656.8|4652.8|4658.8|4654.8|4658.8|4654.8|4656.8|4652.8|17
1647936890000|2022-03-22 08:14:50|4659.3|4655.3|4659.3|4655.3|4659.8|4655.8|4658.8|4654.8|12
1647936900000|2022-03-22 08:15:00|4659.8|4655.8|4659.3|4655.3|4661.8|4657.8|4659.3|4655.3|27
1647936910000|2022-03-22 08:15:10|4659.8|4655.8|4661.3|4657.3|4662.3|4658.3|4659.8|4655.8|15
1647936920000|2022-03-22 08:15:20|4661.8|4657.8|4663.3|4659.3|4663.3|4659.3|4660.8|4656.8|11
1647936930000|2022-03-22 08:15:30|4663.8|4659.8|4663.8|4659.8|4664.3|4660.3|4661.3|4657.3|16
1647936940000|2022-03-22 08:15:40|4664.3|4660.3|4664.3|4660.3|4665.8|4661.8|4663.8|4659.8|14
1647936950000|2022-03-22 08:15:50|4663.8|4659.8|4665.3|4661.3|4666.3|4662.3|4662.8|4658.8|19
1647936960000|2022-03-22 08:16:00|4665.8|4661.8|4664.3|4660.3|4665.8|4661.8|4663.8|4659.8|13
1647936970000|2022-03-22 08:16:10|4664.8|4660.8|4661.8|4657.8|4664.8|4660.8|4660.8|4656.8|17
1647936980000|2022-03-22 08:16:20|4662.8|4658.8|4658.8|4654.8|4662.8|4658.8|4658.8|4654.8|15
1647936990000|2022-03-22 08:16:30|4657.8|4653.8|4655.8|4651.8|4657.8|4653.8|4653.8|4649.8|21
1647937000000|2022-03-22 08:16:40|4654.8|4650.8|4656.8|4652.8|4656.8|4652.8|4654.3|4650.3|14
1647937010000|2022-03-22 08:16:50|4656.3|4652.3|4655.8|4651.8|4657.8|4653.8|4654.3|4650.3|18
1647937020000|2022-03-22 08:17:00|4655.3|4651.3|4654.3|4650.3|4655.8|4651.8|4653.3|4649.3|18
1647937030000|2022-03-22 08:17:10|4654.8|4650.8|4653.3|4649.3|4655.3|4651.3|4653.3|4649.3|15
1647937040000|2022-03-22 08:17:20|4653.8|4649.8|4654.3|4650.3|4654.3|4650.3|4652.3|4648.3|16
1647937050000|2022-03-22 08:17:30|4653.8|4649.8|4653.8|4649.8|4654.8|4650.8|4653.3|4649.3|10
1647937060000|2022-03-22 08:17:40|4654.3|4650.3|4655.8|4651.8|4656.3|4652.3|4654.3|4650.3|7
1647937070000|2022-03-22 08:17:50|4656.3|4652.3|4657.3|4653.3|4658.8|4654.8|4656.3|4652.3|27
1647937080000|2022-03-22 08:18:00|4657.8|4653.8|4654.8|4650.8|4657.8|4653.8|4654.3|4650.3|13
1647937090000|2022-03-22 08:18:10|4655.3|4651.3|4654.8|4650.8|4656.3|4652.3|4654.3|4650.3|22
1647937100000|2022-03-22 08:18:20|4654.3|4650.3|4655.3|4651.3|4656.3|4652.3|4653.8|4649.8|10
1647937110000|2022-03-22 08:18:30|4655.8|4651.8|4657.3|4653.3|4657.8|4653.8|4655.3|4651.3|30
1647937120000|2022-03-22 08:18:40|4657.8|4653.8|4661.3|4657.3|4661.8|4657.8|4657.8|4653.8|15
1647937130000|2022-03-22 08:18:50|4661.8|4657.8|4661.3|4657.3|4661.8|4657.8|4658.8|4654.8|26
1647937140000|2022-03-22 08:19:00|4661.8|4657.8|4662.8|4658.8|4663.8|4659.8|4661.3|4657.3|13
1647937150000|2022-03-22 08:19:10|4662.3|4658.3|4661.8|4657.8|4662.8|4658.8|4659.3|4655.3|13
1647937160000|2022-03-22 08:19:20|4662.3|4658.3|4661.8|4657.8|4663.8|4659.8|4661.8|4657.8|21
1647937170000|2022-03-22 08:19:30|4661.3|4657.3|4662.3|4658.3|4662.3|4658.3|4661.3|4657.3|9
1647937180000|2022-03-22 08:19:40|4663.3|4659.3|4664.3|4660.3|4664.3|4660.3|4662.8|4658.8|14
1647937190000|2022-03-22 08:19:50|4664.8|4660.8|4667.8|4663.8|4667.8|4663.8|4664.8|4660.8|16
1647937200000|2022-03-22 08:20:00|4667.3|4663.3|4666.8|4662.8|4667.8|4663.8|4666.3|4662.3|10
1647937210000|2022-03-22 08:20:10|4667.3|4663.3|4665.8|4661.8|4667.8|4663.8|4665.8|4661.8|16
1647937220000|2022-03-22 08:20:20|4665.3|4661.3|4667.8|4663.8|4669.3|4665.3|4662.8|4658.8|48
1647937230000|2022-03-22 08:20:30|4667.3|4663.3|4659.8|4655.8|4667.3|4663.3|4659.3|4655.3|23
1647937240000|2022-03-22 08:20:40|4659.3|4655.3|4657.3|4653.3|4659.8|4655.8|4656.8|4652.8|18
1647937250000|2022-03-22 08:20:50|4657.8|4653.8|4661.3|4657.3|4661.8|4657.8|4657.3|4653.3|17
1647937260000|2022-03-22 08:21:00|4661.8|4657.8|4667.3|4663.3|4668.8|4664.8|4661.3|4657.3|26
1647937270000|2022-03-22 08:21:10|4667.8|4663.8|4666.8|4662.8|4667.8|4663.8|4665.8|4661.8|11
1647937280000|2022-03-22 08:21:20|4666.3|4662.3|4668.3|4664.3|4668.8|4664.8|4666.3|4662.3|9
1647937290000|2022-03-22 08:21:30|4668.8|4664.8|4672.3|4668.3|4672.3|4668.3|4667.8|4663.8|22
1647937300000|2022-03-22 08:21:40|4672.8|4668.8|4671.3|4667.3|4672.8|4668.8|4670.8|4666.8|18
1647937310000|2022-03-22 08:21:50|4671.8|4667.8|4674.3|4670.3|4674.3|4670.3|4671.3|4667.3|15
1647937320000|2022-03-22 08:22:00|4673.8|4669.8|4677.3|4673.3|4677.3|4673.3|4673.8|4669.8|10
1647937330000|2022-03-22 08:22:10|4677.8|4673.8|4678.3|4674.3|4678.3|4674.3|4676.3|4672.3|17
1647937340000|2022-03-22 08:22:20|4678.8|4674.8|4676.8|4672.8|4678.8|4674.8|4674.3|4670.3|16
1647937350000|2022-03-22 08:22:30|4676.3|4672.3|4672.8|4668.8|4676.8|4672.8|4672.3|4668.3|16
1647937360000|2022-03-22 08:22:40|4671.8|4667.8|4672.8|4668.8|4673.3|4669.3|4671.8|4667.8|8
1647937370000|2022-03-22 08:22:50|4673.3|4669.3|4674.8|4670.8|4674.8|4670.8|4672.8|4668.8|16
1647937380000|2022-03-22 08:23:00|4673.8|4669.8|4671.3|4667.3|4673.8|4669.8|4670.3|4666.3|18
1647937390000|2022-03-22 08:23:10|4671.8|4667.8|4670.3|4666.3|4671.8|4667.8|4669.3|4665.3|10
1647937400000|2022-03-22 08:23:20|4670.8|4666.8|4672.8|4668.8|4672.8|4668.8|4670.8|4666.8|12
1647937410000|2022-03-22 08:23:30|4673.3|4669.3|4674.8|4670.8|4674.8|4670.8|4673.3|4669.3|9
1647937420000|2022-03-22 08:23:40|4673.8|4669.8|4674.8|4670.8|4674.8|4670.8|4673.8|4669.8|6
1647937430000|2022-03-22 08:23:50|4675.3|4671.3|4676.8|4672.8|4676.8|4672.8|4675.3|4671.3|13
1647937440000|2022-03-22 08:24:00|4676.3|4672.3|4671.8|4667.8|4676.3|4672.3|4671.3|4667.3|13
1647937450000|2022-03-22 08:24:10|4672.8|4668.8|4673.3|4669.3|4673.3|4669.3|4672.3|4668.3|15
1647937460000|2022-03-22 08:24:20|4672.8|4668.8|4671.8|4667.8|4673.3|4669.3|4671.3|4667.3|13
1647937470000|2022-03-22 08:24:30|4672.3|4668.3|4672.8|4668.8|4673.3|4669.3|4671.8|4667.8|14
1647937480000|2022-03-22 08:24:40|4672.3|4668.3|4674.8|4670.8|4675.3|4671.3|4672.3|4668.3|14
1647937490000|2022-03-22 08:24:50|4674.3|4670.3|4673.8|4669.8|4675.8|4671.8|4673.8|4669.8|16
1647937500000|2022-03-22 08:25:00|4674.3|4670.3|4672.8|4668.8|4674.3|4670.3|4672.3|4668.3|14
1647937510000|2022-03-22 08:25:10|4672.3|4668.3|4670.8|4666.8|4672.8|4668.8|4670.3|4666.3|26
1647937520000|2022-03-22 08:25:20|4670.3|4666.3|4670.3|4666.3|4670.8|4666.8|4670.3|4666.3|9
1647937530000|2022-03-22 08:25:30|4670.8|4666.8|4669.8|4665.8|4670.8|4666.8|4668.8|4664.8|6
1647937540000|2022-03-22 08:25:40|4669.3|4665.3|4671.8|4667.8|4671.8|4667.8|4669.3|4665.3|12
1647937550000|2022-03-22 08:25:50|4671.3|4667.3|4670.8|4666.8|4671.8|4667.8|4670.3|4666.3|10
1647937560000|2022-03-22 08:26:00|4671.3|4667.3|4671.3|4667.3|4671.3|4667.3|4671.3|4667.3|7
1647937570000|2022-03-22 08:26:10|4670.3|4666.3|4671.3|4667.3|4671.3|4667.3|4670.3|4666.3|11
1647937580000|2022-03-22 08:26:20|4670.8|4666.8|4669.3|4665.3|4671.3|4667.3|4669.3|4665.3|13
1647937590000|2022-03-22 08:26:30|4669.8|4665.8|4670.8|4666.8|4670.8|4666.8|4669.8|4665.8|9
1647937600000|2022-03-22 08:26:40|4670.3|4666.3|4670.8|4666.8|4670.8|4666.8|4670.3|4666.3|8
1647937610000|2022-03-22 08:26:50|4670.3|4666.3|4669.8|4665.8|4670.3|4666.3|4669.8|4665.8|13
1647937620000|2022-03-22 08:27:00|4670.3|4666.3|4670.3|4666.3|4670.8|4666.8|4669.3|4665.3|7
1647937630000|2022-03-22 08:27:10|4670.8|4666.8|4670.8|4666.8|4670.8|4666.8|4670.8|4666.8|9
1647937640000|2022-03-22 08:27:20|4671.3|4667.3|4673.3|4669.3|4673.3|4669.3|4670.8|4666.8|11
1647937650000|2022-03-22 08:27:30|4673.8|4669.8|4673.3|4669.3|4674.8|4670.8|4673.3|4669.3|16
1647937660000|2022-03-22 08:27:40|4673.8|4669.8|4673.3|4669.3|4673.8|4669.8|4673.3|4669.3|9
1647937670000|2022-03-22 08:27:50|4673.8|4669.8|4673.3|4669.3|4674.8|4670.8|4673.3|4669.3|12
1647937680000|2022-03-22 08:28:00|4673.8|4669.8|4671.3|4667.3|4673.8|4669.8|4669.8|4665.8|20
1647937690000|2022-03-22 08:28:10|4670.8|4666.8|4668.8|4664.8|4670.8|4666.8|4667.8|4663.8|12
1647937700000|2022-03-22 08:28:20|4668.3|4664.3|4666.3|4662.3|4668.3|4664.3|4664.8|4660.8|13
1647937710000|2022-03-22 08:28:30|4666.8|4662.8|4667.3|4663.3|4667.3|4663.3|4665.8|4661.8|12
1647937720000|2022-03-22 08:28:40|4667.8|4663.8|4666.3|4662.3|4667.8|4663.8|4665.8|4661.8|9
1647937730000|2022-03-22 08:28:50|4665.8|4661.8|4665.3|4661.3|4666.3|4662.3|4663.8|4659.8|21
1647937740000|2022-03-22 08:29:00|4664.8|4660.8|4665.3|4661.3|4666.8|4662.8|4664.8|4660.8|20
1647937750000|2022-03-22 08:29:10|4665.8|4661.8|4665.3|4661.3|4665.8|4661.8|4664.8|4660.8|8
1647937760000|2022-03-22 08:29:20|4665.8|4661.8|4667.3|4663.3|4667.3|4663.3|4665.8|4661.8|25
1647937770000|2022-03-22 08:29:30|4667.8|4663.8|4666.8|4662.8|4667.8|4663.8|4666.8|4662.8|10
1647937780000|2022-03-22 08:29:40|4667.3|4663.3|4666.8|4662.8|4667.8|4663.8|4663.8|4659.8|13
1647937790000|2022-03-22 08:29:50|4667.3|4663.3|4666.8|4662.8|4667.8|4663.8|4665.8|4661.8|26
1647937800000|2022-03-22 08:30:00|4674.8|4654.8|4674.8|4654.8|4674.8|4654.8|4674.8|4654.8|0
1647940550000|2022-03-22 09:15:50|4673.8|4667.8|4673.3|4667.3|4673.8|4667.8|4673.3|4667.3|0
1647940560000|2022-03-22 09:16:00|4673.8|4667.8|4676.8|4670.8|4676.8|4670.8|4673.8|4667.8|5
1647940570000|2022-03-22 09:16:10|4677.3|4671.3|4678.3|4672.3|4678.3|4672.3|4677.3|4671.3|2
1647940590000|2022-03-22 09:16:30|4676.8|4670.8|4674.8|4668.8|4676.8|4670.8|4674.8|4668.8|0
1647940610000|2022-03-22 09:16:50|4674.3|4668.3|4674.8|4668.8|4674.8|4668.8|4674.3|4668.3|5
1647940620000|2022-03-22 09:17:00|4675.8|4669.8|4674.8|4668.8|4679.8|4673.8|4674.8|4668.8|5
1647940680000|2022-03-22 09:18:00|4675.3|4669.3|4674.8|4668.8|4675.3|4669.3|4674.8|4668.8|0
1647940720000|2022-03-22 09:18:40|4674.3|4668.3|4674.3|4668.3|4674.3|4668.3|4674.3|4668.3|0
1647940800000|2022-03-22 09:20:00|4674.8|4668.8|4674.8|4668.8|4674.8|4668.8|4674.8|4668.8|0
1647940810000|2022-03-22 09:20:10|4675.3|4669.3|4675.3|4669.3|4675.3|4669.3|4675.3|4669.3|0
1647940820000|2022-03-22 09:20:20|4674.8|4668.8|4674.8|4668.8|4674.8|4668.8|4674.8|4668.8|0
1647940830000|2022-03-22 09:20:30|4675.3|4669.3|4674.3|4668.3|4675.3|4669.3|4674.3|4668.3|0
1647940840000|2022-03-22 09:20:40|4677.8|4671.8|4673.8|4667.8|4677.8|4671.8|4673.8|4667.8|1
1647940850000|2022-03-22 09:20:50|4674.3|4668.3|4673.3|4667.3|4674.3|4668.3|4673.3|4667.3|0
1647940860000|2022-03-22 09:21:00|4672.8|4666.8|4672.8|4666.8|4673.3|4667.3|4672.8|4666.8|0
1647940870000|2022-03-22 09:21:10|4672.3|4666.3|4672.3|4666.3|4672.3|4666.3|4672.3|4666.3|0
1647940890000|2022-03-22 09:21:30|4672.8|4666.8|4672.8|4666.8|4672.8|4666.8|4672.8|4666.8|0
1647940900000|2022-03-22 09:21:40|4672.3|4666.3|4672.8|4666.8|4672.8|4666.8|4672.3|4666.3|0
1647940910000|2022-03-22 09:21:50|4672.3|4666.3|4672.8|4666.8|4672.8|4666.8|4672.3|4666.3|0
1647940920000|2022-03-22 09:22:00|4673.3|4667.3|4672.8|4666.8|4673.3|4667.3|4672.8|4666.8|0
1647940930000|2022-03-22 09:22:10|4673.3|4667.3|4673.3|4667.3|4673.8|4667.8|4673.3|4667.3|0
1647940940000|2022-03-22 09:22:20|4674.3|4668.3|4673.8|4667.8|4674.3|4668.3|4673.8|4667.8|0
1647940950000|2022-03-22 09:22:30|4675.8|4669.8|4675.8|4669.8|4675.8|4669.8|4675.8|4669.8|0
1647940960000|2022-03-22 09:22:40|4676.3|4670.3|4676.3|4670.3|4676.3|4670.3|4676.3|4670.3|3
1647940970000|2022-03-22 09:22:50|4675.3|4669.3|4676.3|4670.3|4676.3|4670.3|4675.3|4669.3|0
1647940980000|2022-03-22 09:23:00|4677.3|4671.3|4678.3|4672.3|4678.3|4672.3|4676.3|4670.3|3
1647940990000|2022-03-22 09:23:10|4677.8|4671.8|4676.3|4670.3|4677.8|4671.8|4676.3|4670.3|1
1647941000000|2022-03-22 09:23:20|4676.8|4670.8|4676.8|4670.8|4676.8|4670.8|4676.8|4670.8|0
1647941010000|2022-03-22 09:23:30|4676.3|4670.3|4674.3|4668.3|4676.3|4670.3|4674.3|4668.3|0
1647941040000|2022-03-22 09:24:00|4674.8|4668.8|4674.8|4668.8|4674.8|4668.8|4674.8|4668.8|0
1647941050000|2022-03-22 09:24:10|4674.3|4668.3|4674.3|4668.3|4674.3|4668.3|4674.3|4668.3|0
1647941080000|2022-03-22 09:24:40|4675.3|4669.3|4675.3|4669.3|4675.3|4669.3|4675.3|4669.3|0
1647941130000|2022-03-22 09:25:30|4674.3|4668.3|4673.8|4667.8|4674.3|4668.3|4673.8|4667.8|0
1647941140000|2022-03-22 09:25:40|4674.3|4668.3|4673.8|4667.8|4674.3|4668.3|4673.8|4667.8|0
1647941160000|2022-03-22 09:26:00|4672.3|4666.3|4672.3|4666.3|4672.3|4666.3|4672.3|4666.3|0
1647941200000|2022-03-22 09:26:40|4671.3|4665.3|4671.3|4665.3|4671.3|4665.3|4671.3|4665.3|0
1647941220000|2022-03-22 09:27:00|4670.8|4664.8|4670.8|4664.8|4670.8|4664.8|4670.8|4664.8|1
1647941240000|2022-03-22 09:27:20|4671.3|4665.3|4670.8|4664.8|4671.3|4665.3|4670.8|4664.8|0
1647941250000|2022-03-22 09:27:30|4667.3|4661.3|4670.8|4664.8|4671.8|4665.8|4667.3|4661.3|1
1647941290000|2022-03-22 09:28:10|4671.3|4665.3|4671.8|4665.8|4671.8|4665.8|4671.3|4665.3|0
1647941350000|2022-03-22 09:29:10|4672.3|4666.3|4672.3|4666.3|4672.3|4666.3|4672.3|4666.3|0
1647941360000|2022-03-22 09:29:20|4671.8|4665.8|4670.3|4664.3|4671.8|4665.8|4670.3|4664.3|2
1647941370000|2022-03-22 09:29:30|4670.8|4664.8|4670.8|4664.8|4670.8|4664.8|4670.8|4664.8|1
1647941380000|2022-03-22 09:29:40|4670.3|4664.3|4670.3|4664.3|4670.3|4664.3|4670.3|4664.3|1
1647941390000|2022-03-22 09:29:50|4670.8|4664.8|4669.8|4663.8|4670.8|4664.8|4669.8|4663.8|0
1647941410000|2022-03-22 09:30:10|4670.8|4664.8|4670.3|4664.3|4670.8|4664.8|4670.3|4664.3|0
1647941430000|2022-03-22 09:30:30|4669.8|4663.8|4669.8|4663.8|4669.8|4663.8|4668.3|4662.3|2
1647941440000|2022-03-22 09:30:40|4669.3|4663.3|4669.3|4663.3|4669.3|4663.3|4668.8|4662.8|0
1647941450000|2022-03-22 09:30:50|4669.8|4663.8|4669.3|4663.3|4669.8|4663.8|4668.3|4662.3|0
1647941470000|2022-03-22 09:31:10|4668.8|4662.8|4668.3|4662.3|4669.3|4663.3|4668.3|4662.3|0
1647941480000|2022-03-22 09:31:20|4667.8|4661.8|4667.8|4661.8|4667.8|4661.8|4667.8|4661.8|0
1647941490000|2022-03-22 09:31:30|4668.3|4662.3|4668.8|4662.8|4668.8|4662.8|4668.3|4662.3|0
1647941530000|2022-03-22 09:32:10|4668.3|4662.3|4670.3|4664.3|4670.3|4664.3|4668.3|4662.3|0
1647941540000|2022-03-22 09:32:20|4668.3|4662.3|4670.3|4664.3|4670.3|4664.3|4668.3|4662.3|0
1647941600000|2022-03-22 09:33:20|4670.8|4664.8|4670.8|4664.8|4670.8|4664.8|4670.8|4664.8|0
1647941610000|2022-03-22 09:33:30|4670.3|4664.3|4670.3|4664.3|4670.3|4664.3|4670.3|4664.3|0
1647941620000|2022-03-22 09:33:40|4670.8|4664.8|4670.8|4664.8|4670.8|4664.8|4670.8|4664.8|0
1647941630000|2022-03-22 09:33:50|4672.8|4666.8|4672.8|4666.8|4672.8|4666.8|4672.8|4666.8|2
1647941650000|2022-03-22 09:34:10|4672.3|4666.3|4673.3|4667.3|4673.3|4667.3|4672.3|4666.3|0
1647941660000|2022-03-22 09:34:20|4672.3|4666.3|4672.8|4666.8|4672.8|4666.8|4672.3|4666.3|1
1647941670000|2022-03-22 09:34:30|4672.3|4666.3|4672.3|4666.3|4672.3|4666.3|4672.3|4666.3|0
1647941680000|2022-03-22 09:34:40|4672.8|4666.8|4669.8|4663.8|4672.8|4666.8|4669.3|4663.3|1
1647941690000|2022-03-22 09:34:50|4670.3|4664.3|4670.3|4664.3|4670.3|4664.3|4670.3|4664.3|0
1647941710000|2022-03-22 09:35:10|||||||||1
1647941730000|2022-03-22 09:35:30|4669.8|4663.8|4672.8|4666.8|4672.8|4666.8|4669.8|4663.8|1
1647941750000|2022-03-22 09:35:50|4670.3|4664.3|4673.3|4667.3|4673.3|4667.3|4670.3|4664.3|1
1647941760000|2022-03-22 09:36:00|4671.8|4665.8|4671.3|4665.3|4671.8|4665.8|4670.8|4664.8|1
1647941770000|2022-03-22 09:36:10|4669.8|4663.8|4669.8|4663.8|4670.3|4664.3|4669.8|4663.8|1
1647941800000|2022-03-22 09:36:40|||||||||1
1647941810000|2022-03-22 09:36:50|4669.3|4663.3|4669.3|4663.3|4669.3|4663.3|4669.3|4663.3|1
1647941820000|2022-03-22 09:37:00|4669.8|4663.8|4669.8|4663.8|4670.3|4664.3|4669.8|4663.8|0
1647941830000|2022-03-22 09:37:10|4670.3|4664.3|4670.3|4664.3|4670.3|4664.3|4669.8|4663.8|0
1647941840000|2022-03-22 09:37:20|4669.8|4663.8|4669.3|4663.3|4669.8|4663.8|4669.3|4663.3|1
1647941850000|2022-03-22 09:37:30|4669.8|4663.8|4670.3|4664.3|4670.3|4664.3|4669.8|4663.8|0
1647941860000|2022-03-22 09:37:40|4669.8|4663.8|4669.3|4663.3|4669.8|4663.8|4669.3|4663.3|1
1647941880000|2022-03-22 09:38:00|4668.8|4662.8|4668.8|4662.8|4668.8|4662.8|4668.8|4662.8|1
1647941900000|2022-03-22 09:38:20|4657.8|4651.8|4667.3|4661.3|4667.3|4661.3|4657.8|4651.8|2
1647941910000|2022-03-22 09:38:30|4666.8|4660.8|4666.8|4660.8|4666.8|4660.8|4666.8|4660.8|0
1647941920000|2022-03-22 09:38:40|4658.8|4652.8|4666.3|4660.3|4666.3|4660.3|4658.8|4652.8|1
1647941940000|2022-03-22 09:39:00|4658.8|4652.8|4666.8|4660.8|4666.8|4660.8|4658.8|4652.8|0
1647941950000|2022-03-22 09:39:10|4658.8|4652.8|4666.8|4660.8|4666.8|4660.8|4658.8|4652.8|1
1647941970000|2022-03-22 09:39:30|4658.8|4652.8|4666.3|4660.3|4666.3|4660.3|4658.8|4652.8|1
1647941990000|2022-03-22 09:39:50|||||||||1
1647942010000|2022-03-22 09:40:10|4666.8|4660.8|4666.8|4660.8|4666.8|4660.8|4666.8|4660.8|1
1647942020000|2022-03-22 09:40:20|4666.3|4660.3|4666.3|4660.3|4666.3|4660.3|4666.3|4660.3|0
1647942030000|2022-03-22 09:40:30|4665.8|4659.8|4665.8|4659.8|4665.8|4659.8|4665.8|4659.8|0
1647942040000|2022-03-22 09:40:40|4665.3|4659.3|4663.8|4657.8|4665.3|4659.3|4663.8|4657.8|1
1647942060000|2022-03-22 09:41:00|4661.3|4655.3|4661.3|4655.3|4661.3|4655.3|4661.3|4655.3|1
1647942080000|2022-03-22 09:41:20|4655.8|4649.8|4660.8|4654.8|4660.8|4654.8|4655.8|4649.8|1
1647942090000|2022-03-22 09:41:30|4660.3|4654.3|4656.8|4650.8|4660.3|4654.3|4655.8|4649.8|0
1647942100000|2022-03-22 09:41:40|||||||||2
1647942120000|2022-03-22 09:42:00|4657.3|4651.3|4657.8|4651.8|4657.8|4651.8|4657.3|4651.3|1
1647942150000|2022-03-22 09:42:30|||||||||1
1647942170000|2022-03-22 09:42:50|4657.3|4651.3|4657.8|4651.8|4658.8|4652.8|4657.3|4651.3|1
1647942190000|2022-03-22 09:43:10|4658.3|4652.3|4657.3|4651.3|4658.8|4652.8|4656.8|4650.8|1
1647942210000|2022-03-22 09:43:30|4655.8|4649.8|4657.8|4651.8|4657.8|4651.8|4653.3|4647.3|1
1647942220000|2022-03-22 09:43:40|4656.3|4650.3|4657.3|4651.3|4657.3|4651.3|4656.3|4650.3|0
1647942230000|2022-03-22 09:43:50|4656.3|4650.3|4656.3|4650.3|4656.3|4650.3|4656.3|4650.3|1
1647942250000|2022-03-22 09:44:10|4653.8|4647.8|4656.3|4650.3|4656.3|4650.3|4653.8|4647.8|1
1647942270000|2022-03-22 09:44:30|||||||||1
1647942280000|2022-03-22 09:44:40|4656.8|4650.8|4656.8|4650.8|4657.3|4651.3|4656.8|4650.8|0
1647942290000|2022-03-22 09:44:50|4657.3|4651.3|4657.3|4651.3|4657.3|4651.3|4657.3|4651.3|0
1647942300000|2022-03-22 09:45:00|4656.8|4650.8|4656.8|4650.8|4656.8|4650.8|4656.8|4650.8|1
1647942320000|2022-03-22 09:45:20|4653.3|4647.3|4653.3|4647.3|4653.3|4647.3|4653.3|4647.3|1
1647942330000|2022-03-22 09:45:30|4655.8|4649.8|4655.8|4649.8|4655.8|4649.8|4655.8|4649.8|0
1647942340000|2022-03-22 09:45:40|4653.3|4647.3|4655.3|4649.3|4655.3|4649.3|4653.3|4647.3|1
1647942350000|2022-03-22 09:45:50|4655.8|4649.8|4655.8|4649.8|4655.8|4649.8|4655.8|4649.8|0
1647942360000|2022-03-22 09:46:00|||||||||1
1647942370000|2022-03-22 09:46:10|4655.3|4649.3|4655.3|4649.3|4655.3|4649.3|4655.3|4649.3|0
1647942380000|2022-03-22 09:46:20|4653.8|4647.8|4655.3|4649.3|4655.8|4649.8|4653.8|4647.8|1
1647942400000|2022-03-22 09:46:40|4655.8|4649.8|4655.8|4649.8|4655.8|4649.8|4655.8|4649.8|0
1647942410000|2022-03-22 09:46:50|4656.3|4650.3|4656.3|4650.3|4656.3|4650.3|4656.3|4650.3|1
1647942430000|2022-03-22 09:47:10|||||||||1
1647942440000|2022-03-22 09:47:20|4656.8|4650.8|4657.3|4651.3|4657.3|4651.3|4656.8|4650.8|0
1647942450000|2022-03-22 09:47:30|4657.8|4651.8|4657.3|4651.3|4657.8|4651.8|4657.3|4651.3|1
1647942470000|2022-03-22 09:47:50|||||||||1
1647942490000|2022-03-22 09:48:10|4656.3|4650.3|4657.3|4651.3|4657.3|4651.3|4656.3|4650.3|1
1647942510000|2022-03-22 09:48:30|4657.8|4651.8|4657.8|4651.8|4658.3|4652.3|4657.8|4651.8|0
1647942520000|2022-03-22 09:48:40|4657.3|4651.3|4657.3|4651.3|4657.3|4651.3|4657.3|4651.3|1
1647942540000|2022-03-22 09:49:00|||||||||1
1647942550000|2022-03-22 09:49:10|4656.3|4650.3|4657.8|4651.8|4657.8|4651.8|4656.3|4650.3|0
1647942560000|2022-03-22 09:49:20|||||||||1
1647942580000|2022-03-22 09:49:40|4658.3|4652.3|4657.8|4651.8|4658.3|4652.3|4657.8|4651.8|1
1647942590000|2022-03-22 09:49:50|4658.3|4652.3|4658.3|4652.3|4658.3|4652.3|4658.3|4652.3|0
1647942600000|2022-03-22 09:50:00|4657.8|4651.8|4657.3|4651.3|4657.8|4651.8|4656.3|4650.3|1
1647942620000|2022-03-22 09:50:20|4658.3|4652.3|4658.3|4652.3|4659.3|4653.3|4657.8|4651.8|0
1647942630000|2022-03-22 09:50:30|4657.8|4651.8|4656.8|4650.8|4657.8|4651.8|4656.8|4650.8|0
1647942640000|2022-03-22 09:50:40|4656.3|4650.3|4655.3|4649.3|4656.3|4650.3|4655.3|4649.3|0
1647942650000|2022-03-22 09:50:50|4655.8|4649.8|4655.3|4649.3|4655.8|4649.8|4654.8|4648.8|0
1647942700000|2022-03-22 09:51:40|4655.8|4649.8|4655.3|4649.3|4655.8|4649.8|4655.3|4649.3|0
1647942710000|2022-03-22 09:51:50|4655.8|4649.8|4656.8|4650.8|4657.8|4651.8|4655.3|4649.3|0
1647942720000|2022-03-22 09:52:00|4657.3|4651.3|4657.3|4651.3|4657.3|4651.3|4657.3|4651.3|0
1647942740000|2022-03-22 09:52:20|4656.8|4650.8|4656.8|4650.8|4656.8|4650.8|4656.8|4650.8|0
1647942750000|2022-03-22 09:52:30|4657.3|4651.3|4656.8|4650.8|4657.3|4651.3|4656.8|4650.8|0
1647942770000|2022-03-22 09:52:50|4657.3|4651.3|4657.3|4651.3|4657.3|4651.3|4656.8|4650.8|0
1647942820000|2022-03-22 09:53:40|4657.8|4651.8|4657.8|4651.8|4657.8|4651.8|4657.8|4651.8|0
1647942890000|2022-03-22 09:54:50|4657.3|4651.3|4657.3|4651.3|4657.3|4651.3|4657.3|4651.3|0
1647942940000|2022-03-22 09:55:40|4655.8|4649.8|4655.8|4649.8|4655.8|4649.8|4655.8|4649.8|0
1647942970000|2022-03-22 09:56:10|4657.3|4651.3|4657.3|4651.3|4657.3|4651.3|4656.3|4650.3|0
1647942980000|2022-03-22 09:56:20|4657.8|4651.8|4657.8|4651.8|4657.8|4651.8|4657.8|4651.8|0
1647943060000|2022-03-22 09:57:40|4658.3|4652.3|4657.8|4651.8|4658.3|4652.3|4657.8|4651.8|0
1647943070000|2022-03-22 09:57:50|4658.3|4652.3|4657.8|4651.8|4658.3|4652.3|4657.8|4651.8|0
1647943160000|2022-03-22 09:59:20|4658.3|4652.3|4658.3|4652.3|4658.3|4652.3|4658.3|4652.3|0
1647943200000|2022-03-22 10:00:00|4657.8|4651.8|4657.8|4651.8|4657.8|4651.8|4657.8|4651.8|0
1647943290000|2022-03-22 10:01:30|4657.3|4651.3|4657.3|4651.3|4657.3|4651.3|4657.3|4651.3|0
1647943330000|2022-03-22 10:02:10|4657.8|4651.8|4651.3|4645.3|4657.8|4651.8|4650.8|4644.8|10
1647943340000|2022-03-22 10:02:20|4648.3|4642.3|4648.3|4642.3|4648.3|4642.3|4648.3|4642.3|0
1647943350000|2022-03-22 10:02:30|4648.8|4642.8|4651.3|4645.3|4651.3|4645.3|4648.8|4642.8|2
1647943360000|2022-03-22 10:02:40|4653.3|4647.3|4650.8|4644.8|4653.3|4647.3|4650.3|4644.3|2
1647943370000|2022-03-22 10:02:50|4650.3|4644.3|4649.8|4643.8|4650.8|4644.8|4649.8|4643.8|0
1647943380000|2022-03-22 10:03:00|4650.3|4644.3|4650.8|4644.8|4653.8|4647.8|4650.3|4644.3|0
1647943390000|2022-03-22 10:03:10|4653.8|4647.8|4652.3|4646.3|4653.8|4647.8|4652.3|4646.3|0
1647943400000|2022-03-22 10:03:20|4653.3|4647.3|4652.3|4646.3|4653.3|4647.3|4651.3|4645.3|2
1647943420000|2022-03-22 10:03:40|4650.3|4644.3|4650.8|4644.8|4650.8|4644.8|4649.8|4643.8|4
1647943430000|2022-03-22 10:03:50|4650.3|4644.3|4650.8|4644.8|4650.8|4644.8|4650.3|4644.3|1
1647943500000|2022-03-22 10:05:00|4650.3|4644.3|4650.3|4644.3|4650.3|4644.3|4650.3|4644.3|1
1647943510000|2022-03-22 10:05:10|4649.8|4643.8|4649.8|4643.8|4649.8|4643.8|4649.8|4643.8|0
1647943530000|2022-03-22 10:05:30|4651.3|4645.3|4650.8|4644.8|4651.3|4645.3|4650.8|4644.8|1
1647943540000|2022-03-22 10:05:40|4650.3|4644.3|4649.3|4643.3|4650.8|4644.8|4649.3|4643.3|1
1647943550000|2022-03-22 10:05:50|4649.8|4643.8|4649.8|4643.8|4650.3|4644.3|4649.8|4643.8|3
1647943560000|2022-03-22 10:06:00|4650.3|4644.3|4649.8|4643.8|4650.3|4644.3|4649.8|4643.8|0
1647943570000|2022-03-22 10:06:10|4650.3|4644.3|4649.3|4643.3|4650.8|4644.8|4649.3|4643.3|0
1647943580000|2022-03-22 10:06:20|4649.8|4643.8|4650.8|4644.8|4650.8|4644.8|4649.8|4643.8|0
1647943590000|2022-03-22 10:06:30|4650.3|4644.3|4650.3|4644.3|4650.8|4644.8|4650.3|4644.3|0
1647943600000|2022-03-22 10:06:40|4650.8|4644.8|4651.3|4645.3|4651.3|4645.3|4650.3|4644.3|0
1647943690000|2022-03-22 10:08:10|4650.8|4644.8|4651.3|4645.3|4651.3|4645.3|4650.8|4644.8|0
1647943740000|2022-03-22 10:09:00|4650.8|4644.8|4650.8|4644.8|4650.8|4644.8|4650.8|4644.8|0
1647943760000|2022-03-22 10:09:20|4651.3|4645.3|4651.3|4645.3|4651.3|4645.3|4651.3|4645.3|7
1647943810000|2022-03-22 10:10:10|4656.8|4650.8|4652.8|4646.8|4656.8|4650.8|4652.8|4646.8|7
1647943820000|2022-03-22 10:10:20|4655.3|4649.3|4656.3|4650.3|4656.8|4650.8|4655.3|4649.3|0
1647943830000|2022-03-22 10:10:30|4653.8|4647.8|4653.8|4647.8|4653.8|4647.8|4653.8|4647.8|0
1647943840000|2022-03-22 10:10:40|||||||||4
1647943880000|2022-03-22 10:11:20|4654.3|4648.3|4655.3|4649.3|4655.3|4649.3|4654.3|4648.3|0
1647943890000|2022-03-22 10:11:30|4654.8|4648.8|4654.3|4648.3|4655.3|4649.3|4654.3|4648.3|0
1647943910000|2022-03-22 10:11:50|4655.8|4649.8|4654.8|4648.8|4655.8|4649.8|4654.8|4648.8|0
1647943930000|2022-03-22 10:12:10|4655.8|4649.8|4655.3|4649.3|4655.8|4649.8|4655.3|4649.3|0
1647943950000|2022-03-22 10:12:30|4655.8|4649.8|4655.8|4649.8|4655.8|4649.8|4655.8|4649.8|0
1647943970000|2022-03-22 10:12:50|4655.3|4649.3|4655.3|4649.3|4655.3|4649.3|4655.3|4649.3|0
1647943980000|2022-03-22 10:13:00|4655.8|4649.8|4655.8|4649.8|4655.8|4649.8|4655.8|4649.8|0
1647944040000|2022-03-22 10:14:00|4655.3|4649.3|4655.8|4649.8|4655.8|4649.8|4655.3|4649.3|0
1647944050000|2022-03-22 10:14:10|4654.8|4648.8|4655.3|4649.3|4655.3|4649.3|4654.8|4648.8|0
1647944060000|2022-03-22 10:14:20|4654.8|4648.8|4655.3|4649.3|4655.3|4649.3|4654.8|4648.8|0
1647944070000|2022-03-22 10:14:30|4659.3|4653.3|4655.3|4649.3|4659.3|4653.3|4655.3|4649.3|1
1647944100000|2022-03-22 10:15:00|4660.3|4644.3|4659.3|4644.3|4660.3|4644.3|4659.3|4644.3|0
1647944110000|2022-03-22 10:15:10|4660.3||4660.3||4660.3||4660.3||0
1647944180000|2022-03-22 10:16:20|4659.3||4660.3||4660.3||4659.3||0
1647944210000|2022-03-22 10:16:50|4659.3||4659.3||4659.3||4659.3||0
1647944230000|2022-03-22 10:17:10|4660.3||4660.3||4660.3||4660.3||0
1647944280000|2022-03-22 10:18:00|4659.3||4660.3||4660.3||4659.3||0
1647944340000|2022-03-22 10:19:00||4645.3||4646.3||4646.3||4645.3|0
1647944480000|2022-03-22 10:21:20||4644.3||4645.3||4645.3||4644.3|0
1647944490000|2022-03-22 10:21:30||4650.3||4652.3||4652.3||4650.3|0
1647944510000|2022-03-22 10:21:50|4662.3||4662.3||4662.3||4659.3||0
1647944520000|2022-03-22 10:22:00||4651.3||4645.3||4651.3||4645.3|1
1647944530000|2022-03-22 10:22:10|4661.3||4661.3||4661.3||4661.3||0
1647944560000|2022-03-22 10:22:40||4643.3||4644.3||4644.3||4643.3|0
1647944720000|2022-03-22 10:25:20||4645.3||4646.3||4646.3||4645.3|0
1647944740000|2022-03-22 10:25:40|4662.3|4647.3|4662.3|4647.3|4662.3|4647.3|4662.3|4647.3|0
1647944750000|2022-03-22 10:25:50||4646.3||4646.3||4646.3||4646.3|0
1647944790000|2022-03-22 10:26:30||4647.3||4647.3||4647.3||4647.3|0
1647944800000|2022-03-22 10:26:40||4646.3||4646.3||4646.3||4646.3|0
1647945060000|2022-03-22 10:31:00||4647.3||4647.3||4647.3||4647.3|0
1647945080000|2022-03-22 10:31:20||4648.3||4649.3||4649.3||4648.3|0
1647945090000|2022-03-22 10:31:30|4669.3|4650.3|4669.3|4650.3|4669.3|4650.3|4669.3|4650.3|2
1647945110000|2022-03-22 10:31:50|||||||||1
1647945120000|2022-03-22 10:32:00||4651.3||4656.3||4656.3||4651.3|0
1647945130000|2022-03-22 10:32:10|4674.3||4674.3||4674.3||4674.3||3
1647945160000|2022-03-22 10:32:40||4657.3||4658.3||4658.3||4657.3|0
1647945170000|2022-03-22 10:32:50|4679.3|4664.3|4679.3|4665.3|4679.3|4665.3|4679.3|4664.3|10
1647945270000|2022-03-22 10:34:30|4678.3||4679.3||4679.3||4678.3||0
1647945290000|2022-03-22 10:34:50|4678.3||4679.3||4679.3||4678.3||0
1647945300000|2022-03-22 10:35:00|4678.3||4679.3||4679.3||4678.3||0
1647945330000|2022-03-22 10:35:30|4678.3||4678.3||4678.3||4678.3||0
1647945360000|2022-03-22 10:36:00||4666.3||4666.3||4666.3||4666.3|0
1647945380000|2022-03-22 10:36:20|4679.3||4677.3||4679.3||4677.3||0
1647945400000|2022-03-22 10:36:40|4675.3|4656.3|4675.3|4655.3|4675.3|4656.3|4675.3|4655.3|1
1647945420000|2022-03-22 10:37:00||4656.3||4656.3||4656.3||4656.3|0
1647945430000|2022-03-22 10:37:10||4655.3||4655.3||4655.3||4655.3|0
1647945470000|2022-03-22 10:37:50||4663.3||4663.3||4663.3||4663.3|0
1647945480000|2022-03-22 10:38:00||4655.3||4655.3||4655.3||4655.3|4
1647945500000|2022-03-22 10:38:20||4656.3||4656.3||4656.3||4656.3|0
1647945510000|2022-03-22 10:38:30||4663.3||4663.3||4663.3||4663.3|0
1647945540000|2022-03-22 10:39:00||4656.3||4656.3||4656.3||4656.3|0
1647945550000|2022-03-22 10:39:10|4674.3||4674.3||4674.3||4674.3||0
1647945560000|2022-03-22 10:39:20||4664.3||4664.3||4664.3||4664.3|0
1647945580000|2022-03-22 10:39:40|4675.3||4675.3||4675.3||4675.3||0
1647945880000|2022-03-22 10:44:40|4678.3||4678.3||4678.3||4678.3||1
1647945900000|2022-03-22 10:45:00|4679.3||4678.3||4679.3||4678.3||0
1647945910000|2022-03-22 10:45:10||4669.3||4664.3||4669.3||4664.3|1
1647946020000|2022-03-22 10:47:00|4679.3|4666.3|4677.3|4666.3|4679.3|4666.3|4677.3|4666.3|0
1647946080000|2022-03-22 10:48:00|4679.3||4678.3||4679.3||4678.3||0
1647946100000|2022-03-22 10:48:20|4677.3||4676.3||4677.3||4676.3||0
1647946150000|2022-03-22 10:49:10|4677.3||4677.3||4677.3||4677.3||0
1647946270000|2022-03-22 10:51:10||4664.3||4664.3||4664.3||4664.3|1
1647946290000|2022-03-22 10:51:30||4667.3||4667.3||4667.3||4667.3|0
1647946300000|2022-03-22 10:51:40|4676.3|4664.3|4678.3|4668.3|4678.3|4668.3|4676.3|4664.3|3
1647946310000|2022-03-22 10:51:50||4664.3||4664.3||4670.3||4664.3|2
1647946320000|2022-03-22 10:52:00|4685.3||4677.3||4685.3||4677.3||0
1647946380000|2022-03-22 10:53:00|4684.3||4677.3||4684.3||4677.3||0
1647946430000|2022-03-22 10:53:50|4684.3||4684.3||4684.3||4684.3||0
1647946440000|2022-03-22 10:54:00|4677.3||4677.3||4677.3||4677.3||0
1647946490000|2022-03-22 10:54:50|4684.3||4678.3||4684.3||4678.3||3
1647946510000|2022-03-22 10:55:10|||||||||2
1647946540000|2022-03-22 10:55:40|4683.3||4679.3||4683.3||4679.3||0
1647946560000|2022-03-22 10:56:00|4678.3||4678.3||4678.3||4678.3||0
1647946570000|2022-03-22 10:56:10|4676.3||4676.3||4676.3||4676.3||0
1647946590000|2022-03-22 10:56:30|4678.3||4678.3||4678.3||4678.3||1
1647946690000|2022-03-22 10:58:10|||||||||1
1647946720000|2022-03-22 10:58:40|4677.3||4677.3||4677.3||4677.3||0
1647946730000|2022-03-22 10:58:50|4676.3||4674.3||4676.3||4674.3||0
1647946740000|2022-03-22 10:59:00|4670.3|4657.3|4670.3|4657.3|4670.3|4657.3|4670.3|4657.3|3
1647946810000|2022-03-22 11:00:10|4673.3|4658.3|4673.3|4659.3|4673.3|4659.3|4673.3|4658.3|0
1647946820000|2022-03-22 11:00:20|4674.3||4673.3||4674.3||4673.3||0
1647946830000|2022-03-22 11:00:30|4674.3|4656.3|4673.3|4658.3|4674.3|4658.3|4673.3|4656.3|0
1647946840000|2022-03-22 11:00:40||4656.3||4656.3||4657.3||4656.3|0
1647946850000|2022-03-22 11:00:50|4672.3||4673.3||4673.3||4672.3||0
1647946860000|2022-03-22 11:01:00|4672.3|4655.3|4672.3|4655.3|4672.3|4655.3|4672.3|4655.3|0
1647946870000|2022-03-22 11:01:10||4654.3||4654.3||4654.3||4654.3|0
1647946880000|2022-03-22 11:01:20||4652.3||4652.3||4653.3||4652.3|0
1647946900000|2022-03-22 11:01:40|4670.3||4670.3||4670.3||4670.3||0
1647946980000|2022-03-22 11:03:00|4669.3||4669.3||4669.3||4669.3||0
1647947080000|2022-03-22 11:04:40||4649.3||4648.3||4649.3||4648.3|0
1647947120000|2022-03-22 11:05:20||4645.3||4646.3||4646.3||4645.3|0
1647947130000|2022-03-22 11:05:30||4647.3||4648.3||4648.3||4647.3|0
1647947210000|2022-03-22 11:06:50|4668.3||4668.3||4668.3||4668.3||0
1647947230000|2022-03-22 11:07:10|4667.3||4667.3||4667.3||4667.3||0
1647947280000|2022-03-22 11:08:00|4666.3||4665.3||4668.3||4665.3||0
1647947330000|2022-03-22 11:08:50|4667.3||4664.3||4667.3||4664.3||0
1647947350000|2022-03-22 11:09:10||4649.3||4650.3||4650.3||4649.3|0
1647947380000|2022-03-22 11:09:40||4648.3||4648.3||4648.3||4648.3|0
1647947390000|2022-03-22 11:09:50|4667.3||4663.3||4667.3||4663.3||0
1647947440000|2022-03-22 11:10:40|4666.3||4664.3||4666.3||4664.3||0
1647947500000|2022-03-22 11:11:40|4666.3||4663.3||4666.3||4663.3||0
1647947510000|2022-03-22 11:11:50||4649.3||4650.3||4650.3||4649.3|0
1647947550000|2022-03-22 11:12:30|4666.3||4664.3||4666.3||4664.3||0
1647947580000|2022-03-22 11:13:00||4649.3||4649.3||4649.3||4649.3|0
1647947590000|2022-03-22 11:13:10||4650.3||4650.3||4650.3||4650.3|0
1647947610000|2022-03-22 11:13:30|4666.3||4663.3||4666.3||4663.3||0
1647947660000|2022-03-22 11:14:20|4666.3||4663.3||4666.3||4663.3||0
1647947710000|2022-03-22 11:15:10||4651.3||4650.3||4651.3||4650.3|0
1647947720000|2022-03-22 11:15:20|4666.3||4663.3||4666.3||4663.3||0
1647947770000|2022-03-22 11:16:10|4666.3||4663.3||4666.3||4663.3||0
1647947790000|2022-03-22 11:16:30||4651.3||4651.3||4651.3||4651.3|0
1647947820000|2022-03-22 11:17:00|4662.3||4662.3||4662.3||4662.3||0
1647947830000|2022-03-22 11:17:10|4666.3|4649.3|4662.3|4650.3|4666.3|4650.3|4662.3|4649.3|0
1647947840000|2022-03-22 11:17:20|4663.3|4651.3|4662.3|4651.3|4663.3|4651.3|4662.3|4651.3|0
1647947850000|2022-03-22 11:17:30|4663.3|4649.3|4662.3|4650.3|4663.3|4650.3|4662.3|4649.3|0
1647947860000|2022-03-22 11:17:40|4663.3||4663.3||4663.3||4662.3||0
1647947870000|2022-03-22 11:17:50|4662.3||4663.3||4663.3||4662.3||0
1647947880000|2022-03-22 11:18:00|4662.3||4664.3||4666.3||4662.3||0
1647947890000|2022-03-22 11:18:10|4663.3||4663.3||4663.3||4663.3||0
1647947900000|2022-03-22 11:18:20|4662.3||4663.3||4663.3||4662.3||0
1647947910000|2022-03-22 11:18:30|4662.3||4661.3||4663.3||4661.3||0
1647947920000|2022-03-22 11:18:40|4664.3|4649.3|4660.3|4648.3|4664.3|4649.3|4660.3|4648.3|0
1647947930000|2022-03-22 11:18:50|4659.3|4649.3|4658.3|4647.3|4660.3|4649.3|4658.3|4647.3|2
1647947940000|2022-03-22 11:19:00||4646.3||4645.3||4646.3||4645.3|0
1647947950000|2022-03-22 11:19:10||4649.3||4646.3||4649.3||4645.3|1
1647947960000|2022-03-22 11:19:20||4647.3||4647.3||4647.3||4646.3|0
1647947970000|2022-03-22 11:19:30|4660.3|4646.3|4660.3|4647.3|4660.3|4647.3|4660.3|4646.3|0
1647947980000|2022-03-22 11:19:40|4662.3||4661.3||4662.3||4661.3||1
1647947990000|2022-03-22 11:19:50|4665.3||4663.3||4665.3||4663.3||0
1647948000000|2022-03-22 11:20:00||4648.3||4648.3||4648.3||4648.3|0
1647948050000|2022-03-22 11:20:50|4665.3||4663.3||4665.3||4663.3||0
1647948070000|2022-03-22 11:21:10|||||||||1
1647948090000|2022-03-22 11:21:30|4657.3||4663.3||4663.3||4657.3||1
1647948100000|2022-03-22 11:21:40|4665.3||4663.3||4665.3||4663.3||0
1647948150000|2022-03-22 11:22:30|4662.3||4662.3||4662.3||4662.3||0
1647948160000|2022-03-22 11:22:40||4649.3||4650.3||4650.3||4649.3|0
1647948190000|2022-03-22 11:23:10||4648.3||4649.3||4649.3||4648.3|0
1647948200000|2022-03-22 11:23:20|4661.3||4662.3||4662.3||4661.3||0
1647948210000|2022-03-22 11:23:30|4661.3||4661.3||4661.3||4661.3||0
1647948220000|2022-03-22 11:23:40|4662.3|4647.3|4661.3|4648.3|4662.3|4648.3|4661.3|4647.3|0
1647948230000|2022-03-22 11:23:50|4662.3||4661.3||4662.3||4661.3||0
1647948240000|2022-03-22 11:24:00||4647.3||4647.3||4647.3||4647.3|0
1647948250000|2022-03-22 11:24:10||4648.3||4648.3||4648.3||4648.3|0
1647948260000|2022-03-22 11:24:20|4662.3||4661.3||4662.3||4661.3||0
1647948280000|2022-03-22 11:24:40|4660.3|4645.3|4660.3|4645.3|4660.3|4645.3|4660.3|4645.3|2
1647948300000|2022-03-22 11:25:00|4659.3|4643.3|4659.3|4642.3|4659.3|4643.3|4659.3|4642.3|0
1647948310000|2022-03-22 11:25:10|4658.3|4640.3|4658.3|4641.3|4658.3|4641.3|4658.3|4640.3|1
1647948320000|2022-03-22 11:25:20||4642.3||4642.3||4642.3||4642.3|0
1647948330000|2022-03-22 11:25:30||4641.3||4641.3||4641.3||4641.3|0
1647948380000|2022-03-22 11:26:20||4635.3||4636.3||4636.3||4635.3|0
1647948390000|2022-03-22 11:26:30||4637.3||4637.3||4637.3||4637.3|0
1647948400000|2022-03-22 11:26:40||4638.3||4638.3||4638.3||4638.3|0
1647948410000|2022-03-22 11:26:50|4647.3||4658.3||4658.3||4647.3||1
1647948430000|2022-03-22 11:27:10|4657.3|4640.3|4658.3|4641.3|4658.3|4641.3|4657.3|4639.3|0
1647948450000|2022-03-22 11:27:30||4639.3||4639.3||4639.3||4639.3|0
1647948460000|2022-03-22 11:27:40||4640.3||4640.3||4640.3||4640.3|0
1647948550000|2022-03-22 11:29:10|4659.3|4643.3|4659.3|4645.3|4659.3|4645.3|4659.3|4643.3|0
1647948560000|2022-03-22 11:29:20|4660.3||4660.3||4660.3||4660.3||0
1647948570000|2022-03-22 11:29:30||4646.3||4649.3||4649.3||4646.3|0
1647948580000|2022-03-22 11:29:40|4661.3||4661.3||4661.3||4661.3||0
1647948670000|2022-03-22 11:31:10|4662.3||4662.3||4662.3||4662.3||0
1647948870000|2022-03-22 11:34:30|4661.3||4662.3||4662.3||4661.3||0
1647948890000|2022-03-22 11:34:50|4661.3||4661.3||4661.3||4661.3||0
1647948900000|2022-03-22 11:35:00|4662.3||4661.3||4662.3||4661.3||0
1647948910000|2022-03-22 11:35:10|4662.3||4662.3||4662.3||4662.3||0
1647948920000|2022-03-22 11:35:20|4661.3||4661.3||4661.3||4661.3||0
1647948930000|2022-03-22 11:35:30||4647.3||4647.3||4647.3||4647.3|2
1647948980000|2022-03-22 11:36:20||4648.3||4648.3||4648.3||4648.3|0
1647949050000|2022-03-22 11:37:30||4645.3||4646.3||4646.3||4645.3|0
1647949070000|2022-03-22 11:37:50||4644.3||4645.3||4645.3||4644.3|0
1647949110000|2022-03-22 11:38:30||4646.3||4647.3||4647.3||4646.3|0
1647949120000|2022-03-22 11:38:40|4662.3|4648.3|4662.3|4648.3|4662.3|4648.3|4662.3|4648.3|0
1647949130000|2022-03-22 11:38:50||4647.3||4648.3||4648.3||4647.3|0
1647949140000|2022-03-22 11:39:00||4647.3||4648.3||4648.3||4647.3|0
1647949150000|2022-03-22 11:39:10||4647.3||4648.3||4648.3||4647.3|0
1647949160000|2022-03-22 11:39:20||4649.3||4649.3||4649.3||4649.3|0
1647949170000|2022-03-22 11:39:30||4650.3||4650.3||4650.3||4650.3|0
1647949190000|2022-03-22 11:39:50||4651.3||4650.3||4651.3||4650.3|0
1647949230000|2022-03-22 11:40:30||4651.3||4650.3||4651.3||4650.3|0
1647949320000|2022-03-22 11:42:00||4651.3||4651.3||4651.3||4651.3|0
1647949340000|2022-03-22 11:42:20||4652.3||4654.3||4654.3||4652.3|0
1647949370000|2022-03-22 11:42:50|4663.3|4655.3|4663.3|4655.3|4663.3|4655.3|4663.3|4655.3|4
1647949390000|2022-03-22 11:43:10||4654.3||4653.3||4654.3||4653.3|0
1647949410000|2022-03-22 11:43:30||4649.3||4652.3||4652.3||4649.3|0
1647949430000|2022-03-22 11:43:50||4650.3||4651.3||4651.3||4650.3|0
1647949450000|2022-03-22 11:44:10||4650.3||4650.3||4650.3||4650.3|0
1647949460000|2022-03-22 11:44:20||4651.3||4651.3||4651.3||4651.3|0
1647949480000|2022-03-22 11:44:40||4652.3||4653.3||4653.3||4652.3|0
1647949580000|2022-03-22 11:46:20||4649.3||4652.3||4652.3||4649.3|0
1647949600000|2022-03-22 11:46:40||4651.3||4651.3||4651.3||4651.3|0
1647949620000|2022-03-22 11:47:00||4652.3||4651.3||4652.3||4651.3|0
1647949640000|2022-03-22 11:47:20||4650.3||4650.3||4650.3||4650.3|0
1647949730000|2022-03-22 11:48:50||4648.3||4648.3||4648.3||4648.3|0
1647949740000|2022-03-22 11:49:00||4650.3||4650.3||4650.3||4650.3|0
1647949780000|2022-03-22 11:49:40|4662.3|4648.3|4662.3|4649.3|4662.3|4649.3|4662.3|4648.3|0
1647949830000|2022-03-22 11:50:30|4663.3||4663.3||4663.3||4663.3||0
1647949850000|2022-03-22 11:50:50|4662.3||4662.3||4662.3||4662.3||0
1647949900000|2022-03-22 11:51:40||4648.3||4647.3||4648.3||4647.3|0
1647949910000|2022-03-22 11:51:50|4663.3||4663.3||4663.3||4663.3||0
1647949920000|2022-03-22 11:52:00||4645.3||4646.3||4646.3||4645.3|0
1647949950000|2022-03-22 11:52:30||4647.3||4648.3||4648.3||4647.3|0
1647949980000|2022-03-22 11:53:00|4659.3||4659.3||4659.3||4659.3||0
1647950000000|2022-03-22 11:53:20|4663.3||4663.3||4663.3||4663.3||1
1647950020000|2022-03-22 11:53:40|4662.3||4662.3||4662.3||4662.3||0
1647950040000|2022-03-22 11:54:00||4649.3||4649.3||4649.3||4649.3|0
1647950060000|2022-03-22 11:54:20||4648.3||4649.3||4649.3||4648.3|0
1647950070000|2022-03-22 11:54:30|4663.3|4648.3|4663.3|4648.3|4663.3|4648.3|4663.3|4648.3|0
1647950090000|2022-03-22 11:54:50|4657.3||4657.3||4657.3||4657.3||0
1647950120000|2022-03-22 11:55:20|4663.3||4663.3||4663.3||4663.3||1
1647950170000|2022-03-22 11:56:10|4662.3|4639.3|4653.3|4645.3|4662.3|4646.3|4653.3|4639.3|16
1647950180000|2022-03-22 11:56:20||4639.3||4644.3||4644.3||4639.3|0
1647950210000|2022-03-22 11:56:50||4639.3||4643.3||4643.3||4639.3|0
1647950230000|2022-03-22 11:57:10|4652.3|4639.3|4652.3|4642.3|4652.3|4642.3|4652.3|4639.3|0
1647950280000|2022-03-22 11:58:00|4653.3|4643.3|4652.3|4643.3|4653.3|4645.3|4652.3|4643.3|6
1647950310000|2022-03-22 11:58:30|4653.3||4652.3||4653.3||4652.3||3
1647950330000|2022-03-22 11:58:50|4653.3||4653.3||4663.3||4653.3||4
1647950380000|2022-03-22 11:59:40|4652.3||4652.3||4652.3||4652.3||0
1647950390000|2022-03-22 11:59:50|4653.3||4663.3||4663.3||4653.3||4
1647950400000|2022-03-22 12:00:00||4644.3||4646.3||4646.3||4644.3|0
1647950420000|2022-03-22 12:00:20||4647.3||4648.3||4648.3||4647.3|0
1647950440000|2022-03-22 12:00:40||4649.3||4649.3||4649.3||4649.3|0
1647950490000|2022-03-22 12:01:30||4650.3||4650.3||4650.3||4650.3|0
1647950500000|2022-03-22 12:01:40||4649.3||4650.3||4650.3||4649.3|0
1647950520000|2022-03-22 12:02:00||4649.3||4650.3||4650.3||4649.3|0
1647950540000|2022-03-22 12:02:20||4651.3||4652.3||4652.3||4651.3|0
1647950550000|2022-03-22 12:02:30||4651.3||4651.3||4651.3||4651.3|0
1647950560000|2022-03-22 12:02:40||4652.3||4651.3||4652.3||4651.3|0
1647950570000|2022-03-22 12:02:50||4648.3||4649.3||4649.3||4648.3|0
1647950580000|2022-03-22 12:03:00||4650.3||4649.3||4650.3||4649.3|0
1647950730000|2022-03-22 12:05:30||4650.3||4650.3||4650.3||4650.3|0
1647950770000|2022-03-22 12:06:10||4651.3||4651.3||4651.3||4651.3|0
1647950780000|2022-03-22 12:06:20|4669.3|4652.3|4669.3|4657.3|4669.3|4657.3|4669.3|4652.3|4
1647950820000|2022-03-22 12:07:00||4653.3||4653.3||4653.3||4653.3|0
1647950870000|2022-03-22 12:07:50||4652.3||4652.3||4652.3||4652.3|0
1647950930000|2022-03-22 12:08:50||4653.3||4653.3||4653.3||4653.3|0
1647950950000|2022-03-22 12:09:10||4654.3||4654.3||4654.3||4654.3|0
1647950960000|2022-03-22 12:09:20||4655.3||4654.3||4655.3||4653.3|0
1647950970000|2022-03-22 12:09:30||4653.3||4653.3||4653.3||4653.3|0
1647951040000|2022-03-22 12:10:40|||||||||2
1647951060000|2022-03-22 12:11:00||4652.3||4652.3||4652.3||4652.3|0
1647951070000|2022-03-22 12:11:10||4653.3||4653.3||4653.3||4653.3|0
1647951120000|2022-03-22 12:12:00|4668.3||4668.3||4668.3||4668.3||0
1647951130000|2022-03-22 12:12:10|4667.3||4666.3||4668.3||4666.3||0
1647951150000|2022-03-22 12:12:30||4648.3||4649.3||4649.3||4648.3|0
1647951180000|2022-03-22 12:13:00|4665.3||4665.3||4665.3||4665.3||0
1647951210000|2022-03-22 12:13:30||4650.3||4651.3||4651.3||4650.3|1
1647951220000|2022-03-22 12:13:40||4652.3||4652.3||4652.3||4652.3|0
1647951230000|2022-03-22 12:13:50||4651.3||4653.3||4653.3||4651.3|0
1647951240000|2022-03-22 12:14:00|4669.3||4665.3||4669.3||4665.3||0
1647951260000|2022-03-22 12:14:20||4651.3||4652.3||4652.3||4651.3|0
1647951290000|2022-03-22 12:14:50|4669.3||4665.3||4669.3||4665.3||0
1647951350000|2022-03-22 12:15:50|4669.3||4665.3||4669.3||4665.3||0
1647951400000|2022-03-22 12:16:40|4668.3||4664.3||4668.3||4664.3||0
1647951440000|2022-03-22 12:17:20||4651.3||4651.3||4651.3||4650.3|0
1647951450000|2022-03-22 12:17:30||4648.3||4648.3||4648.3||4648.3|0
1647951460000|2022-03-22 12:17:40|4667.3||4664.3||4667.3||4664.3||0
1647951480000|2022-03-22 12:18:00||4649.3||4652.3||4652.3||4649.3|0
1647951500000|2022-03-22 12:18:20||4651.3||4651.3||4651.3||4650.3|0
1647951510000|2022-03-22 12:18:30|4666.3|4650.3|4666.3|4650.3|4666.3|4650.3|4666.3|4650.3|0
1647951520000|2022-03-22 12:18:40|4663.3|4648.3|4662.3|4649.3|4663.3|4649.3|4662.3|4648.3|0
1647951530000|2022-03-22 12:18:50|4663.3||4663.3||4663.3||4663.3||0
1647951550000|2022-03-22 12:19:10|4662.3||4662.3||4663.3||4662.3||0
1647951570000|2022-03-22 12:19:30|4666.3||4664.3||4666.3||4664.3||0
1647951580000|2022-03-22 12:19:40|4663.3|4647.3|4664.3|4649.3|4664.3|4649.3|4663.3|4647.3|0
1647951590000|2022-03-22 12:19:50|4663.3|4650.3|4664.3|4650.3|4664.3|4650.3|4663.3|4650.3|0
1647951600000|2022-03-22 12:20:00|4663.3||4664.3||4664.3||4663.3||0
1647951610000|2022-03-22 12:20:10|4663.3|4649.3|4663.3|4649.3|4664.3|4649.3|4663.3|4649.3|0
1647951620000|2022-03-22 12:20:20||4648.3||4647.3||4648.3||4647.3|0
1647951630000|2022-03-22 12:20:30|4664.3|4648.3|4664.3|4650.3|4664.3|4650.3|4664.3|4648.3|0
1647951650000|2022-03-22 12:20:50|4663.3|4649.3|4663.3|4649.3|4663.3|4649.3|4663.3|4649.3|0
1647951670000|2022-03-22 12:21:10|4664.3||4664.3||4664.3||4664.3||0
1647951680000|2022-03-22 12:21:20|4666.3|4650.3|4665.3|4650.3|4666.3|4650.3|4665.3|4650.3|0
1647951740000|2022-03-22 12:22:20|4666.3||4666.3||4666.3||4666.3||0
1647951770000|2022-03-22 12:22:50||4651.3||4650.3||4651.3||4650.3|0
1647951790000|2022-03-22 12:23:10|4665.3|4651.3|4665.3|4651.3|4665.3|4651.3|4665.3|4651.3|0
1647951810000|2022-03-22 12:23:30||4652.3||4651.3||4652.3||4651.3|0
1647951820000|2022-03-22 12:23:40||4652.3||4652.3||4652.3||4652.3|0
1647951850000|2022-03-22 12:24:10|4666.3|4653.3|4665.3|4654.3|4666.3|4654.3|4665.3|4653.3|0
1647951860000|2022-03-22 12:24:20||4653.3||4653.3||4654.3||4653.3|0
1647951870000|2022-03-22 12:24:30||4654.3||4654.3||4654.3||4654.3|0
1647951880000|2022-03-22 12:24:40||4653.3||4654.3||4654.3||4653.3|0
1647951900000|2022-03-22 12:25:00|4666.3||4665.3||4666.3||4665.3||0
1647951960000|2022-03-22 12:26:00|4666.3||4664.3||4666.3||4664.3||0
1647951970000|2022-03-22 12:26:10||4650.3||4650.3||4650.3||4650.3|1
1647952010000|2022-03-22 12:26:50|4666.3||4663.3||4666.3||4663.3||0
1647952070000|2022-03-22 12:27:50|4666.3||4664.3||4666.3||4664.3||0
1647952080000|2022-03-22 12:28:00|||||||||1
1647952120000|2022-03-22 12:28:40|4666.3||4664.3||4666.3||4664.3||0
1647952130000|2022-03-22 12:28:50|4662.3|4651.3|4664.3|4654.3|4664.3|4654.3|4662.3|4651.3|2
1647952140000|2022-03-22 12:29:00||4653.3||4654.3||4654.3||4653.3|0
1647952160000|2022-03-22 12:29:20|4669.3|4655.3|4665.3|4656.3|4669.3|4656.3|4665.3|4655.3|3
1647952170000|2022-03-22 12:29:30||4657.3||4658.3||4658.3||4657.3|2
1647952200000|2022-03-22 12:30:00||4656.3||4656.3||4656.3||4656.3|0
1647952220000|2022-03-22 12:30:20|4669.3||4668.3||4669.3||4665.3||0
1647952230000|2022-03-22 12:30:30|4669.3||4668.3||4669.3||4668.3||0
1647952250000|2022-03-22 12:30:50|4669.3||4669.3||4669.3||4669.3||0
1647952300000|2022-03-22 12:31:40||4657.3||4656.3||4657.3||4656.3|0
1647952320000|2022-03-22 12:32:00||4657.3||4656.3||4657.3||4656.3|0
1647952330000|2022-03-22 12:32:10||4657.3||4656.3||4657.3||4656.3|0
1647952470000|2022-03-22 12:34:30|4673.3||4673.3||4673.3||4673.3||3
1647952570000|2022-03-22 12:36:10||4657.3||4656.3||4657.3||4656.3|1
1647952620000|2022-03-22 12:37:00||4657.3||4657.3||4657.3||4657.3|0
1647952680000|2022-03-22 12:38:00|||||||||1
1647952710000|2022-03-22 12:38:30||4658.3||4658.3||4658.3||4658.3|0
1647952770000|2022-03-22 12:39:30||4659.3||4660.3||4660.3||4659.3|0
1647952780000|2022-03-22 12:39:40||4658.3||4660.3||4660.3||4658.3|0
1647952800000|2022-03-22 12:40:00||4659.3||4658.3||4660.3||4658.3|0
1647952810000|2022-03-22 12:40:10||4659.3||4660.3||4660.3||4659.3|0
1647952860000|2022-03-22 12:41:00||4658.3||4659.3||4660.3||4658.3|0
1647952870000|2022-03-22 12:41:10||4660.3||4658.3||4660.3||4658.3|0
1647952940000|2022-03-22 12:42:20||4659.3||4659.3||4660.3||4659.3|0
1647952960000|2022-03-22 12:42:40||4660.3||4659.3||4660.3||4659.3|0
1647952970000|2022-03-22 12:42:50||4660.3||4660.3||4660.3||4659.3|0
1647952980000|2022-03-22 12:43:00||4659.3||4660.3||4660.3||4659.3|0
1647952990000|2022-03-22 12:43:10|4672.3|4658.3|4672.3|4658.3|4672.3|4658.3|4672.3|4658.3|0
1647953000000|2022-03-22 12:43:20||4659.3||4659.3||4659.3||4659.3|0
1647953010000|2022-03-22 12:43:30||4660.3||4660.3||4660.3||4660.3|0
1647953060000|2022-03-22 12:44:20|4671.3|4661.3|4672.3|4661.3|4672.3|4661.3|4671.3|4661.3|0
1647953070000|2022-03-22 12:44:30||4665.3||4661.3||4665.3||4661.3|2
1647953080000|2022-03-22 12:44:40|4673.3||4673.3||4673.3||4673.3||0
1647953120000|2022-03-22 12:45:20||4662.3||4662.3||4662.3||4662.3|0
1647953130000|2022-03-22 12:45:30|4678.3||4674.3||4678.3||4673.3||3
1647953140000|2022-03-22 12:45:40||4660.3||4660.3||4660.3||4660.3|2
1647953180000|2022-03-22 12:46:20||4661.3||4661.3||4661.3||4661.3|0
1647953190000|2022-03-22 12:46:30|4675.3||4675.3||4675.3||4675.3||1
1647953220000|2022-03-22 12:47:00|4674.3||4674.3||4674.3||4674.3||0
1647953280000|2022-03-22 12:48:00||4660.3||4661.3||4661.3||4660.3|0
1647953290000|2022-03-22 12:48:10||4660.3||4660.3||4660.3||4660.3|0
1647953300000|2022-03-22 12:48:20||4661.3||4660.3||4661.3||4660.3|0
1647953310000|2022-03-22 12:48:30||4666.3||4660.3||4666.3||4660.3|1
1647953320000|2022-03-22 12:48:40||4661.3||4661.3||4661.3||4661.3|0
1647953330000|2022-03-22 12:48:50||4660.3||4660.3||4660.3||4660.3|0
1647953350000|2022-03-22 12:49:10||4661.3||4661.3||4661.3||4661.3|0
1647953360000|2022-03-22 12:49:20|4672.3|4663.3|4676.3|4663.3|4676.3|4663.3|4672.3|4663.3|0
1647953370000|2022-03-22 12:49:30|||||||||2
1647953640000|2022-03-22 12:54:00|4675.3||4674.3||4675.3||4674.3||0
1647953650000|2022-03-22 12:54:10|4675.3||4675.3||4675.3||4675.3||0
1647953660000|2022-03-22 12:54:20|4678.3||4676.3||4678.3||4675.3||0
1647953680000|2022-03-22 12:54:40||4667.3||4667.3||4667.3||4667.3|0
1647953690000|2022-03-22 12:54:50||4668.3||4667.3||4668.3||4667.3|1
1647953710000|2022-03-22 12:55:10|4678.3||4677.3||4678.3||4676.3||2
1647953730000|2022-03-22 12:55:30|4678.3||4678.3||4678.3||4678.3||0
1647953750000|2022-03-22 12:55:50|||||||||1
1647953840000|2022-03-22 12:57:20||4668.3||4670.3||4670.3||4667.3|0
1647953850000|2022-03-22 12:57:30||4667.3||4667.3||4671.3||4667.3|1
1647953860000|2022-03-22 12:57:40|4677.3||4677.3||4677.3||4677.3||0
1647953870000|2022-03-22 12:57:50|4678.3||4678.3||4678.3||4678.3||1
1647953880000|2022-03-22 12:58:00||4670.3||4670.3||4670.3||4670.3|0
1647953930000|2022-03-22 12:58:50|4683.3||4684.3||4684.3||4683.3||1
1647953950000|2022-03-22 12:59:10||4667.3||4673.3||4673.3||4667.3|0
1647954010000|2022-03-22 13:00:10|4688.3|4676.3|4686.3|4676.3|4688.3|4678.3|4685.3|4676.3|1
1647954050000|2022-03-22 13:00:50|4688.3||4688.3||4688.3||4687.3||0
1647954100000|2022-03-22 13:01:40||4678.3||4678.3||4678.3||4678.3|0
1647954110000|2022-03-22 13:01:50||4679.3||4678.3||4679.3||4678.3|0
1647954140000|2022-03-22 13:02:20|||||||||1
1647954150000|2022-03-22 13:02:30|4687.3||4687.3||4687.3||4687.3||0
1647954160000|2022-03-22 13:02:40||4676.3||4676.3||4676.3||4676.3|0
1647954200000|2022-03-22 13:03:20||4678.3||4679.3||4679.3||4678.3|0
1647954210000|2022-03-22 13:03:30||4680.3||4679.3||4680.3||4679.3|0
1647954220000|2022-03-22 13:03:40|4689.3|4680.3|4689.3|4679.3|4689.3|4680.3|4689.3|4679.3|1
1647954250000|2022-03-22 13:04:10|4690.3|4676.3|4690.3|4676.3|4690.3|4676.3|4690.3|4676.3|0
1647954320000|2022-03-22 13:05:20|4694.3||4692.3||4694.3||4692.3||0
1647954330000|2022-03-22 13:05:30||4681.3||4676.3||4681.3||4676.3|1
1647954400000|2022-03-22 13:06:40|4695.3||4693.3||4695.3||4693.3||0
1647954440000|2022-03-22 13:07:20||4677.3||4677.3||4677.3||4677.3|0
1647954480000|2022-03-22 13:08:00||4676.3||4676.3||4676.3||4676.3|1
1647954510000|2022-03-22 13:08:30||4677.3||4677.3||4677.3||4677.3|0
1647954530000|2022-03-22 13:08:50|4684.3||4691.3||4691.3||4684.3||2
1647954550000|2022-03-22 13:09:10|4693.3|4678.3|4693.3|4678.3|4693.3|4678.3|4693.3|4678.3|0
1647954570000|2022-03-22 13:09:30||4677.3||4678.3||4678.3||4677.3|0
1647954590000|2022-03-22 13:09:50|4690.3|4677.3|4690.3|4677.3|4690.3|4678.3|4690.3|4677.3|0
1647954620000|2022-03-22 13:10:20|4689.3|4678.3|4689.3|4677.3|4689.3|4678.3|4689.3|4677.3|0
1647954630000|2022-03-22 13:10:30|4684.3|4678.3|4684.3|4676.3|4684.3|4678.3|4684.3|4676.3|3
1647954640000|2022-03-22 13:10:40|4683.3||4692.3||4692.3||4683.3||6
1647954680000|2022-03-22 13:11:20|4695.3|4677.3|4695.3|4681.3|4695.3|4681.3|4695.3|4677.3|0
1647954690000|2022-03-22 13:11:30||4680.3||4680.3||4680.3||4680.3|0
1647954700000|2022-03-22 13:11:40||4681.3||4680.3||4681.3||4680.3|0
1647954710000|2022-03-22 13:11:50||4681.3||4681.3||4681.3||4681.3|0
1647954720000|2022-03-22 13:12:00||4680.3||4679.3||4680.3||4679.3|0
1647954730000|2022-03-22 13:12:10||4680.3||4679.3||4680.3||4679.3|0
1647954780000|2022-03-22 13:13:00|4694.3|4676.3|4690.3|4676.3|4694.3|4676.3|4690.3|4676.3|2
1647954790000|2022-03-22 13:13:10|4685.3|4672.3|4680.3|4667.3|4690.3|4672.3|4680.3|4667.3|9
1647954800000|2022-03-22 13:13:20||4668.3||4668.3||4668.3||4668.3|0
1647954810000|2022-03-22 13:13:30|4687.3|4669.3|4678.3|4670.3|4687.3|4670.3|4678.3|4669.3|2
1647954820000|2022-03-22 13:13:40|4687.3||4687.3||4687.3||4687.3||2
1647954830000|2022-03-22 13:13:50||4669.3||4673.3||4673.3||4669.3|0
1647954840000|2022-03-22 13:14:00||4674.3||4675.3||4675.3||4674.3|0
1647954850000|2022-03-22 13:14:10|4692.3||4692.3||4692.3||4692.3||1
1647954860000|2022-03-22 13:14:20||4676.3||4678.3||4678.3||4676.3|0
1647954880000|2022-03-22 13:14:40||4679.3||4680.3||4680.3||4679.3|0
1647954920000|2022-03-22 13:15:20||4678.3||4679.3||4679.3||4678.3|0
1647954940000|2022-03-22 13:15:40|4691.3||4688.3||4691.3||4688.3||0
1647954950000|2022-03-22 13:15:50|4691.3|4682.3|4691.3|4682.3|4691.3|4682.3|4691.3|4682.3|5
1647954960000|2022-03-22 13:16:00|4690.3|4679.3|4690.3|4679.3|4690.3|4679.3|4690.3|4679.3|6
1647954970000|2022-03-22 13:16:10||4672.3||4672.3||4672.3||4672.3|3
1647955000000|2022-03-22 13:16:40|4689.3||4689.3||4689.3||4689.3||0
1647955050000|2022-03-22 13:17:30||4673.3||4673.3||4673.3||4673.3|0
1647955110000|2022-03-22 13:18:30|4684.3||4689.3||4689.3||4684.3||5
1647955160000|2022-03-22 13:19:20|4687.3||4687.3||4687.3||4687.3||0
1647955170000|2022-03-22 13:19:30|4689.3||4689.3||4689.3||4689.3||0
1647955250000|2022-03-22 13:20:50|4687.3||4687.3||4687.3||4687.3||0
1647955270000|2022-03-22 13:21:10|4686.3||4683.3||4687.3||4683.3||0
1647955280000|2022-03-22 13:21:20|4687.3||4687.3||4687.3||4687.3||5
1647955340000|2022-03-22 13:22:20|4686.3||4686.3||4686.3||4686.3||0
1647955440000|2022-03-22 13:24:00|4681.3|4676.3|4687.3|4676.3|4687.3|4676.3|4681.3|4676.3|6
1647955460000|2022-03-22 13:24:20|4688.3|4677.3|4689.3|4678.3|4690.3|4678.3|4688.3|4677.3|2
1647955510000|2022-03-22 13:25:10|4691.3||4691.3||4691.3||4691.3||6
1647955570000|2022-03-22 13:26:10|4692.3||4692.3||4692.3||4692.3||1
1647955640000|2022-03-22 13:27:20|||||||||1
1647955670000|2022-03-22 13:27:50||4679.3||4679.3||4679.3||4679.3|0
1647955730000|2022-03-22 13:28:50|4688.3||4692.3||4692.3||4688.3||1
1647955760000|2022-03-22 13:29:20|4689.3||4689.3||4689.3||4689.3||0
1647955770000|2022-03-22 13:29:30|4688.3|4680.3|4686.3|4678.3|4692.3|4680.3|4685.3|4677.3|8
1647955780000|2022-03-22 13:29:40||4677.3||4678.3||4678.3||4677.3|2
1647955790000|2022-03-22 13:29:50|4687.3|4679.3|4687.3|4678.3|4687.3|4679.3|4687.3|4678.3|1
1647955800000|2022-03-22 13:30:00|4690.3|4679.3|4692.3|4678.3|4692.3|4679.3|4690.3|4678.3|3
1647955810000|2022-03-22 13:30:10|4686.3|4679.3|4692.3|4679.3|4692.3|4679.3|4686.3|4679.3|2
1647955820000|2022-03-22 13:30:20|4697.3||4697.3||4697.3||4697.3||1
1647955830000|2022-03-22 13:30:30||4680.3||4680.3||4680.3||4680.3|0
1647955840000|2022-03-22 13:30:40|4692.3|4681.3|4697.3|4682.3|4697.3|4683.3|4692.3|4681.3|1
1647955850000|2022-03-22 13:30:50|4694.3|4688.3|4695.3|4682.3|4695.3|4688.3|4694.3|4682.3|7
1647955860000|2022-03-22 13:31:00|4697.3|4685.3|4716.3|4693.3|4718.3|4693.3|4697.3|4685.3|5
1647955870000|2022-03-22 13:31:10|4718.3|4708.3|4719.3|4710.3|4719.3|4710.3|4718.3|4708.3|7
1647955880000|2022-03-22 13:31:20|4720.3|4709.3|4726.3|4709.3|4739.8|4709.8|4720.3|4709.3|7
1647955890000|2022-03-22 13:31:30|4725.3|4698.3|4714.3|4692.3|4725.3|4698.3|4714.3|4692.3|1
1647955900000|2022-03-22 13:31:40|4712.3|4693.3|4716.3|4693.3|4716.3|4693.3|4711.3|4693.3|1
1647955910000|2022-03-22 13:31:50|4717.3|4692.3|4709.3|4688.3|4717.3|4692.3|4708.3|4687.3|0
1647955920000|2022-03-22 13:32:00|4708.3|4687.3|4712.3|4687.3|4722.3|4692.3|4708.3|4687.3|0
1647955930000|2022-03-22 13:32:10|4711.3|4686.3|4707.3|4682.3|4712.3|4686.3|4707.3|4682.3|4
1647955940000|2022-03-22 13:32:20|4706.3|4687.3|4704.3|4682.3|4706.3|4687.3|4704.3|4682.3|1
1647955950000|2022-03-22 13:32:30||4687.3||4687.3||4687.3||4687.3|0
1647955960000|2022-03-22 13:32:40|4703.3|4678.3|4695.3|4677.3|4703.3|4679.3|4692.3|4677.3|8
1647955970000|2022-03-22 13:32:50|4701.3|4679.3|4701.3|4677.3|4701.3|4679.3|4696.3|4677.3|0
1647955980000|2022-03-22 13:33:00|4700.3|4679.3|4702.3|4679.3|4702.3|4679.3|4698.3|4679.3|4
1647955990000|2022-03-22 13:33:10|4701.3|4680.3|4696.3|4680.3|4702.3|4689.3|4695.3|4680.3|3
1647956000000|2022-03-22 13:33:20|4691.3|4679.3|4688.3|4676.3|4691.3|4679.3|4687.3|4676.3|9
1647956010000|2022-03-22 13:33:30|4687.3||4688.3||4688.3||4686.3||2
1647956020000|2022-03-22 13:33:40|||||||||2
1647956030000|2022-03-22 13:33:50|4699.3|4677.3|4692.3|4681.3|4699.3|4683.3|4692.3|4677.3|5
1647956040000|2022-03-22 13:34:00||4676.3||4680.3||4681.3||4676.3|1
1647956050000|2022-03-22 13:34:10|4696.3|4676.3|4698.3|4676.3|4699.3|4676.3|4696.3|4676.3|5
1647956060000|2022-03-22 13:34:20|4699.3|4681.3|4700.3|4688.3|4700.3|4688.3|4699.3|4681.3|4
1647956070000|2022-03-22 13:34:30|4706.3|4686.3|4707.3|4689.3|4712.3|4689.3|4706.3|4686.3|4
1647956080000|2022-03-22 13:34:40|4709.3|4692.3|4711.3|4693.3|4713.3|4695.3|4709.3|4692.3|0
1647956100000|2022-03-22 13:35:00|4707.3|4694.3|4709.3|4693.3|4716.3|4694.3|4707.3|4693.3|0
1647956110000|2022-03-22 13:35:10|4714.3|4692.3|4712.3|4689.3|4714.3|4695.3|4705.3|4689.3|1
1647956120000|2022-03-22 13:35:20|4711.3||4711.3||4711.3||4711.3||0
1647956130000|2022-03-22 13:35:30||4690.3||4690.3||4690.3||4690.3|0
1647956140000|2022-03-22 13:35:40|4712.3|4691.3|4712.3|4693.3|4712.3|4693.3|4712.3|4691.3|1
1647956150000|2022-03-22 13:35:50|4723.3|4694.3|4723.3|4698.3|4723.3|4698.3|4723.3|4694.3|1
1647956160000|2022-03-22 13:36:00|4722.3||4721.3||4722.3||4720.3||0
1647956170000|2022-03-22 13:36:10|4722.3|4697.3|4722.3|4699.3|4722.3|4713.3|4722.3|4697.3|3
1647956180000|2022-03-22 13:36:20||4697.3||4697.3||4697.3||4697.3|0
1647956190000|2022-03-22 13:36:30|4721.3|4700.3|4721.3|4698.3|4721.3|4709.3|4721.3|4696.3|1
1647956200000|2022-03-22 13:36:40||4697.3||4711.3||4711.3||4697.3|1
1647956210000|2022-03-22 13:36:50|4717.3|4702.3|4717.3|4703.3|4717.3|4703.3|4717.3|4697.3|3
1647956220000|2022-03-22 13:37:00|4718.3|4698.3|4718.3|4706.3|4718.3|4707.3|4718.3|4697.3|2
1647956230000|2022-03-22 13:37:10||4700.3||4699.3||4701.3||4697.3|5
1647956240000|2022-03-22 13:37:20|4717.3|4698.3|4717.3|4698.3|4717.3|4698.3|4717.3|4698.3|0
1647956250000|2022-03-22 13:37:30|4716.3||4715.3||4716.3||4715.3||0
1647956270000|2022-03-22 13:37:50|4717.3|4699.3|4715.3|4700.3|4717.3|4700.3|4715.3|4699.3|3
1647956280000|2022-03-22 13:38:00|4717.3|4699.3|4722.3|4702.3|4722.3|4702.3|4711.3|4699.3|1
1647956290000|2022-03-22 13:38:10|4723.3|4703.3|4717.3|4699.3|4723.3|4710.3|4717.3|4699.3|1
1647956300000|2022-03-22 13:38:20|4716.3|4698.3|4712.3|4698.3|4717.3|4698.3|4712.3|4698.3|0
1647956310000|2022-03-22 13:38:30|4711.3||4712.3||4712.3||4711.3||1
1647956320000|2022-03-22 13:38:40|4707.3|4699.3|4716.3|4707.3|4716.3|4707.3|4707.3|4699.3|3
1647956330000|2022-03-22 13:38:50|4717.3||4721.3||4722.3||4717.3||6
1647956340000|2022-03-22 13:39:00|4720.3|4704.3|4722.3|4704.3|4723.3|4706.3|4720.3|4704.3|1
1647956350000|2022-03-22 13:39:10|4716.3||4716.3||4716.3||4716.3||0
1647956360000|2022-03-22 13:39:20|4713.3|4703.3|4723.3|4704.3|4723.3|4704.3|4713.3|4703.3|2
1647956370000|2022-03-22 13:39:30||4705.3||4705.3||4705.3||4704.3|0
1647956380000|2022-03-22 13:39:40|4726.3|4706.3|4725.3|4711.3|4726.3|4711.3|4725.3|4706.3|1
1647956390000|2022-03-22 13:39:50|4719.3|4704.3|4719.3|4704.3|4719.3|4704.3|4719.3|4704.3|1
1647956400000|2022-03-22 13:40:00|4718.3|4703.3|4718.3|4703.3|4718.3|4704.3|4718.3|4703.3|0
1647956410000|2022-03-22 13:40:10|4719.3|4699.3|4718.3|4701.3|4719.3|4702.3|4718.3|4699.3|0
1647956420000|2022-03-22 13:40:20||4699.3||4699.3||4700.3||4696.3|0
1647956430000|2022-03-22 13:40:30|4714.3||4713.3||4714.3||4713.3||0
1647956440000|2022-03-22 13:40:40|4714.3||4713.3||4714.3||4712.3||0
1647956450000|2022-03-22 13:40:50||4691.3||4691.3||4691.3||4691.3|1
1647956460000|2022-03-22 13:41:00|4709.3|4690.3|4707.3|4691.3|4709.3|4691.3|4707.3|4686.3|0
1647956470000|2022-03-22 13:41:10|4706.3|4686.3|4702.3|4686.3|4706.3|4686.3|4702.3|4686.3|1
1647956480000|2022-03-22 13:41:20|4701.3||4699.3||4702.3||4698.3||0
1647956510000|2022-03-22 13:41:50|4700.3|4687.3|4700.3|4686.3|4700.3|4689.3|4700.3|4686.3|0
1647956540000|2022-03-22 13:42:20||4684.3||4687.3||4687.3||4684.3|0
1647956550000|2022-03-22 13:42:30|4702.3|4689.3|4702.3|4690.3|4702.3|4690.3|4702.3|4689.3|4
1647956560000|2022-03-22 13:42:40|4704.3|4689.3|4706.3|4692.3|4708.3|4693.3|4704.3|4689.3|2
1647956570000|2022-03-22 13:42:50|4708.3|4693.3|4708.3|4692.3|4708.3|4693.3|4708.3|4692.3|0
1647956580000|2022-03-22 13:43:00||4691.3||4689.3||4691.3||4689.3|0
1647956590000|2022-03-22 13:43:10|4706.3|4688.3|4702.3|4686.3|4706.3|4689.3|4702.3|4686.3|0
1647956600000|2022-03-22 13:43:20|4706.3|4687.3|4704.3|4687.3|4706.3|4687.3|4704.3|4686.3|0
1647956610000|2022-03-22 13:43:30||4685.3||4687.3||4687.3||4685.3|0
1647956620000|2022-03-22 13:43:40|4706.3||4706.3||4706.3||4706.3||0
1647956630000|2022-03-22 13:43:50|4702.3|4689.3|4708.3|4694.3|4708.3|4694.3|4702.3|4689.3|1
1647956640000|2022-03-22 13:44:00||4696.3||4696.3||4698.3||4696.3|0
1647956650000|2022-03-22 13:44:10|4707.3|4693.3|4703.3|4687.3|4708.3|4693.3|4703.3|4686.3|3
1647956660000|2022-03-22 13:44:20|4701.3|4686.3|4701.3|4685.3|4701.3|4686.3|4701.3|4685.3|0
1647956670000|2022-03-22 13:44:30|4700.3|4683.3|4698.3|4680.3|4700.3|4683.3|4697.3|4680.3|0
1647956680000|2022-03-22 13:44:40|4697.3|4686.3|4696.3|4680.3|4698.3|4686.3|4696.3|4680.3|11
1647956690000|2022-03-22 13:44:50|4693.3|4679.3|4694.3|4677.3|4694.3|4680.3|4693.3|4677.3|1
1647956700000|2022-03-22 13:45:00|4691.3||4691.3||4691.3||4691.3||0
1647956720000|2022-03-22 13:45:20||4678.3||4677.3||4678.3||4677.3|0
1647956730000|2022-03-22 13:45:30|4690.3|4676.3|4686.3|4674.3|4690.3|4676.3|4686.3|4674.3|5
1647956740000|2022-03-22 13:45:40|4685.3|4671.3|4682.3|4671.3|4685.3|4671.3|4682.3|4671.3|4
1647956760000|2022-03-22 13:46:00|4680.3|4668.3|4679.3|4666.3|4680.3|4668.3|4679.3|4666.3|8
1647956770000|2022-03-22 13:46:10|4675.3|4663.3|4670.3|4660.3|4676.3|4663.3|4670.3|4659.3|19
1647956780000|2022-03-22 13:46:20|4667.3|4662.3|4669.3|4659.3|4670.3|4662.3|4666.3|4659.3|11
1647956790000|2022-03-22 13:46:30|||||||||3
1647956810000|2022-03-22 13:46:50||4658.3||4658.3||4658.3||4658.3|2
1647956820000|2022-03-22 13:47:00|4670.3|4659.3|4675.3|4660.3|4676.3|4660.3|4670.3|4659.3|8
1647956830000|2022-03-22 13:47:10|4674.3||4673.3||4674.3||4673.3||2
1647956840000|2022-03-22 13:47:20|4672.3|4658.3|4666.3|4657.3|4672.3|4658.3|4666.3|4657.3|6
1647956850000|2022-03-22 13:47:30|||||||||3
1647956860000|2022-03-22 13:47:40|4671.3|4660.3|4665.3|4657.3|4671.3|4660.3|4664.3|4656.3|27
1647956870000|2022-03-22 13:47:50|4670.3|4656.3|4672.3|4660.3|4672.3|4660.3|4670.3|4656.3|6
1647956880000|2022-03-22 13:48:00|4676.3|4659.3|4675.3|4661.3|4676.3|4661.3|4673.3|4659.3|0
1647956890000|2022-03-22 13:48:10|4676.3|4659.3|4673.3|4657.3|4676.3|4660.3|4672.3|4657.3|2
1647956900000|2022-03-22 13:48:20|4674.3|4659.3|4674.3|4662.3|4674.3|4662.3|4674.3|4659.3|0
1647956910000|2022-03-22 13:48:30|4676.3|4663.3|4677.3|4667.3|4679.3|4667.3|4675.3|4663.3|0
1647956920000|2022-03-22 13:48:40|4680.3|4666.3|4676.3|4668.3|4680.3|4669.3|4676.3|4663.3|20
1647956930000|2022-03-22 13:48:50|4679.3|4663.3|4673.3|4663.3|4680.3|4663.3|4673.3|4663.3|15
1647956940000|2022-03-22 13:49:00|4677.3|4662.3|4674.3|4662.3|4677.3|4662.3|4674.3|4662.3|0
1647956950000|2022-03-22 13:49:10|4673.3|4659.3|4671.3|4657.3|4673.3|4659.3|4668.3|4657.3|6
1647956960000|2022-03-22 13:49:20|4670.3||4669.3||4670.3||4669.3||0
1647956970000|2022-03-22 13:49:30|4671.3||4672.3||4672.3||4671.3||0
1647956980000|2022-03-22 13:49:40|4671.3|4658.3|4678.3|4658.3|4678.3|4658.3|4671.3|4658.3|12
1647956990000|2022-03-22 13:49:50||4666.3||4668.3||4668.3||4666.3|0
1647957000000|2022-03-22 13:50:00|4679.3|4669.3|4678.3|4662.3|4680.3|4672.3|4678.3|4658.3|2
1647957010000|2022-03-22 13:50:10||4661.3||4662.3||4662.3||4661.3|0
1647957020000|2022-03-22 13:50:20||4661.3||4661.3||4661.3||4661.3|0
1647957050000|2022-03-22 13:50:50|4677.3|4658.3|4676.3|4659.3|4677.3|4659.3|4676.3|4658.3|1
1647957060000|2022-03-22 13:51:00|4675.3|4660.3|4673.3|4658.3|4675.3|4660.3|4673.3|4658.3|2
1647957070000|2022-03-22 13:51:10|4672.3||4670.3||4672.3||4670.3||3
1647957080000|2022-03-22 13:51:20|4669.3|4657.3|4668.3|4656.3|4669.3|4657.3|4667.3|4656.3|9
1647957090000|2022-03-22 13:51:30|4670.3|4657.3|4662.3|4644.3|4670.3|4657.3|4660.3|4644.3|6
1647957100000|2022-03-22 13:51:40|4664.3|4643.3|4664.3|4647.3|4664.3|4647.3|4664.3|4643.3|0
1647957110000|2022-03-22 13:51:50|4662.3||4662.3||4662.3||4661.3||0
1647957120000|2022-03-22 13:52:00|4657.3|4648.3|4657.3|4645.3|4657.3|4648.3|4657.3|4644.3|25
1647957130000|2022-03-22 13:52:10|4662.3|4644.3|4650.3|4636.3|4662.3|4644.3|4650.3|4636.3|6
1647957140000|2022-03-22 13:52:20|4648.3|4634.3|4646.3|4635.3|4648.3|4636.3|4646.3|4634.3|5
1647957150000|2022-03-22 13:52:30||4634.3||4635.3||4636.3||4634.3|1
1647957160000|2022-03-22 13:52:40|4642.3|4634.3|4646.3|4636.3|4646.3|4636.3|4642.3|4634.3|1
1647957180000|2022-03-22 13:53:00|4648.3|4634.3|4652.3|4637.3|4652.3|4637.3|4648.3|4634.3|9
1647957190000|2022-03-22 13:53:10|4653.3|4638.3|4653.3|4638.3|4653.3|4638.3|4653.3|4638.3|0
1647957200000|2022-03-22 13:53:20||4635.3||4638.3||4638.3||4635.3|0
1647957210000|2022-03-22 13:53:30|4648.3|4637.3|4648.3|4636.3|4648.3|4638.3|4648.3|4635.3|0
1647957220000|2022-03-22 13:53:40||4637.3||4638.3||4638.3||4637.3|0
1647957230000|2022-03-22 13:53:50|4646.3|4637.3|4648.3|4638.3|4648.3|4638.3|4646.3|4637.3|3
1647957240000|2022-03-22 13:54:00|4653.3|4639.3|4657.3|4644.3|4657.3|4644.3|4653.3|4638.3|18
1647957250000|2022-03-22 13:54:10|4661.3|4645.3|4661.3|4649.3|4661.3|4649.3|4661.3|4645.3|1
1647957260000|2022-03-22 13:54:20||4651.3||4651.3||4651.3||4651.3|0
1647957270000|2022-03-22 13:54:30||4652.3||4652.3||4652.3||4652.3|0
1647957280000|2022-03-22 13:54:40|4671.3|4653.3|4671.3|4655.3|4671.3|4656.3|4671.3|4652.3|9
1647957300000|2022-03-22 13:55:00||4657.3||4660.3||4661.3||4657.3|0
1647957310000|2022-03-22 13:55:10||4658.3||4658.3||4658.3||4656.3|2
1647957320000|2022-03-22 13:55:20||4656.3||4656.3||4656.3||4656.3|0
1647957330000|2022-03-22 13:55:30|4668.3|4657.3|4668.3|4657.3|4668.3|4658.3|4668.3|4657.3|0
1647957350000|2022-03-22 13:55:50||4656.3||4652.3||4657.3||4652.3|21
1647957380000|2022-03-22 13:56:20||4654.3||4656.3||4656.3||4654.3|0
1647957390000|2022-03-22 13:56:30|4671.3|4657.3|4671.3|4658.3|4671.3|4660.3|4671.3|4657.3|9
1647957400000|2022-03-22 13:56:40|4670.3|4655.3|4670.3|4655.3|4670.3|4655.3|4670.3|4655.3|0
1647957410000|2022-03-22 13:56:50||4656.3||4657.3||4657.3||4654.3|0
1647957420000|2022-03-22 13:57:00||4658.3||4658.3||4659.3||4657.3|0
1647957440000|2022-03-22 13:57:20|4671.3|4659.3|4682.3|4663.3|4682.3|4664.3|4671.3|4659.3|8
1647957450000|2022-03-22 13:57:30|4681.3||4681.3||4681.3||4681.3||0
1647957460000|2022-03-22 13:57:40||4662.3||4662.3||4662.3||4662.3|0
1647957470000|2022-03-22 13:57:50||4660.3||4662.3||4663.3||4660.3|0
1647957480000|2022-03-22 13:58:00||4663.3||4663.3||4663.3||4663.3|0
1647957490000|2022-03-22 13:58:10||4662.3||4662.3||4662.3||4662.3|0
1647957500000|2022-03-22 13:58:20|4680.3|4658.3|4680.3|4660.3|4680.3|4660.3|4680.3|4658.3|0
1647957510000|2022-03-22 13:58:30||4659.3||4659.3||4660.3||4659.3|0
1647957520000|2022-03-22 13:58:40||4663.3||4663.3||4663.3||4663.3|0
1647957530000|2022-03-22 13:58:50||4664.3||4667.3||4667.3||4664.3|0
1647957540000|2022-03-22 13:59:00||4670.3||4670.3||4670.3||4670.3|0
1647957550000|2022-03-22 13:59:10|4678.3|4669.3|4678.3|4667.3|4678.3|4669.3|4678.3|4664.3|0
1647957560000|2022-03-22 13:59:20|4673.3|4665.3|4678.3|4666.3|4678.3|4666.3|4673.3|4663.3|6
1647957570000|2022-03-22 13:59:30||4663.3||4664.3||4665.3||4663.3|0
1647957580000|2022-03-22 13:59:40||4666.3||4666.3||4666.3||4666.3|0
1647957590000|2022-03-22 13:59:50|4684.3|4673.3|4684.3|4669.3|4684.3|4673.3|4684.3|4668.3|2
1647957600000|2022-03-22 14:00:00||4674.3||4674.3||4674.3||4674.3|0
1647957620000|2022-03-22 14:00:20||4671.3||4670.3||4671.3||4669.3|0
1647957630000|2022-03-22 14:00:30||4672.3||4675.3||4675.3||4672.3|1
1647957640000|2022-03-22 14:00:40|4685.3|4673.3|4685.3|4672.3|4685.3|4674.3|4684.3|4672.3|3
1647957650000|2022-03-22 14:00:50||4674.3||4674.3||4674.3||4674.3|0
1647957660000|2022-03-22 14:01:00||4675.3||4676.3||4677.3||4675.3|3
1647957670000|2022-03-22 14:01:10|4691.3||4694.3||4694.3||4691.3||3
1647957680000|2022-03-22 14:01:20||4675.3||4684.3||4684.3||4675.3|0
1647957690000|2022-03-22 14:01:30|4696.3|4678.3|4696.3|4678.3|4696.3|4679.3|4696.3|4678.3|1
1647957700000|2022-03-22 14:01:40|4694.3|4680.3|4694.3|4683.3|4694.3|4683.3|4694.3|4680.3|0
1647957710000|2022-03-22 14:01:50||4684.3||4686.3||4687.3||4684.3|0
1647957720000|2022-03-22 14:02:00|4696.3|4684.3|4694.3|4685.3|4696.3|4687.3|4694.3|4684.3|1
1647957730000|2022-03-22 14:02:10|4696.3|4683.3|4695.3|4684.3|4696.3|4684.3|4695.3|4683.3|1
1647957740000|2022-03-22 14:02:20||4683.3||4683.3||4683.3||4683.3|0
1647957760000|2022-03-22 14:02:40|4694.3|4688.3|4694.3|4683.3|4694.3|4688.3|4694.3|4683.3|2
1647957770000|2022-03-22 14:02:50|4693.3||4693.3||4693.3||4693.3||0
1647957790000|2022-03-22 14:03:10||4682.3||4682.3||4682.3||4682.3|2
1647957800000|2022-03-22 14:03:20|4690.3|4684.3|4691.3|4679.3|4693.3|4684.3|4690.3|4679.3|16
1647957820000|2022-03-22 14:03:40|4690.3|4675.3|4688.3|4674.3|4690.3|4675.3|4688.3|4674.3|1
1647957830000|2022-03-22 14:03:50|4687.3|4673.3|4687.3|4674.3|4687.3|4674.3|4687.3|4673.3|0
1647957840000|2022-03-22 14:04:00|4686.3|4673.3|4684.3|4674.3|4686.3|4674.3|4684.3|4673.3|1
1647957850000|2022-03-22 14:04:10|4687.3|4675.3|4689.3|4674.3|4689.3|4675.3|4687.3|4674.3|7
1647957870000|2022-03-22 14:04:30|4692.3|4676.3|4697.3|4681.3|4697.3|4681.3|4692.3|4676.3|4
1647957880000|2022-03-22 14:04:40|4696.3|4680.3|4697.3|4683.3|4697.3|4683.3|4696.3|4680.3|0
1647957890000|2022-03-22 14:04:50|4698.3|4681.3|4698.3|4685.3|4698.3|4685.3|4697.3|4681.3|0
1647957900000|2022-03-22 14:05:00|4692.3||4692.3||4698.3||4692.3||14
1647957910000|2022-03-22 14:05:10|4691.3|4681.3|4690.3|4683.3|4697.3|4684.3|4690.3|4681.3|14
1647957920000|2022-03-22 14:05:20|4697.3||4700.3||4700.3||4697.3||7
1647957930000|2022-03-22 14:05:30|4702.3|4684.3|4702.3|4686.3|4702.3|4686.3|4702.3|4684.3|0
1647957950000|2022-03-22 14:05:50||4688.3||4689.3||4689.3||4688.3|0
1647957960000|2022-03-22 14:06:00||4692.3||4689.3||4692.3||4689.3|1
1647957970000|2022-03-22 14:06:10|4701.3|4686.3|4701.3|4686.3|4701.3|4686.3|4701.3|4686.3|3
1647957980000|2022-03-22 14:06:20||4687.3||4687.3||4687.3||4687.3|0
1647957990000|2022-03-22 14:06:30|||||||||1
1647958010000|2022-03-22 14:06:50|4694.3|4685.3|4694.3|4682.3|4694.3|4685.3|4694.3|4682.3|7
1647958020000|2022-03-22 14:07:00|4697.3|4681.3|4698.3|4688.3|4701.3|4688.3|4697.3|4681.3|5
1647958030000|2022-03-22 14:07:10||4689.3||4682.3||4689.3||4681.3|4
1647958040000|2022-03-22 14:07:20||4683.3||4684.3||4684.3||4683.3|0
1647958070000|2022-03-22 14:07:50|4697.3||4701.3||4702.3||4696.3||2
1647958080000|2022-03-22 14:08:00|4702.3||4701.3||4702.3||4699.3||0
1647958100000|2022-03-22 14:08:20||4682.3||4682.3||4682.3||4681.3|3
1647958130000|2022-03-22 14:08:50|4700.3|4681.3|4695.3|4681.3|4700.3|4681.3|4695.3|4681.3|0
1647958140000|2022-03-22 14:09:00|4694.3||4692.3||4694.3||4692.3||1
1647958150000|2022-03-22 14:09:10|4698.3|4682.3|4699.3|4681.3|4699.3|4682.3|4698.3|4681.3|5
1647958160000|2022-03-22 14:09:20|4700.3|4683.3|4700.3|4684.3|4700.3|4684.3|4698.3|4683.3|0
1647958170000|2022-03-22 14:09:30|4699.3|4682.3|4700.3|4682.3|4700.3|4682.3|4699.3|4682.3|0
1647958180000|2022-03-22 14:09:40|4699.3||4700.3||4700.3||4699.3||0
1647958190000|2022-03-22 14:09:50|4703.3|4685.3|4706.3|4689.3|4708.3|4689.3|4703.3|4685.3|0
1647958200000|2022-03-22 14:10:00|4705.3|4686.3|4703.3|4689.3|4708.3|4689.3|4703.3|4686.3|0
1647958210000|2022-03-22 14:10:10|4698.3|4686.3|4702.3|4688.3|4708.3|4689.3|4698.3|4685.3|9
1647958220000|2022-03-22 14:10:20|4703.3|4686.3|4706.3|4691.3|4708.3|4691.3|4703.3|4685.3|0
1647958230000|2022-03-22 14:10:30||4693.3||4692.3||4693.3||4691.3|0
1647958240000|2022-03-22 14:10:40|4709.3|4691.3|4706.3|4693.3|4709.3|4694.3|4706.3|4691.3|0
1647958250000|2022-03-22 14:10:50|4709.3|4692.3|4708.3|4692.3|4709.3|4694.3|4706.3|4692.3|0
1647958260000|2022-03-22 14:11:00||4691.3||4691.3||4691.3||4691.3|0
1647958270000|2022-03-22 14:11:10|4709.3||4708.3||4709.3||4708.3||0
1647958280000|2022-03-22 14:11:20|4707.3||4705.3||4707.3||4705.3||0
1647958300000|2022-03-22 14:11:40|4704.3||4704.3||4704.3||4704.3||0
1647958310000|2022-03-22 14:11:50|4703.3|4693.3|4704.3|4693.3|4704.3|4693.3|4703.3|4693.3|0
1647958320000|2022-03-22 14:12:00|4701.3|4692.3|4701.3|4692.3|4701.3|4692.3|4701.3|4692.3|0
1647958330000|2022-03-22 14:12:10|4702.3|4693.3|4700.3|4693.3|4702.3|4693.3|4700.3|4693.3|0
1647958340000|2022-03-22 14:12:20|4703.3|4694.3|4703.3|4694.3|4703.3|4694.3|4703.3|4694.3|5
1647958350000|2022-03-22 14:12:30|4709.3||4708.3||4709.3||4705.3||1
1647958360000|2022-03-22 14:12:40|4709.3|4696.3|4708.3|4696.3|4709.3|4696.3|4708.3|4696.3|0
1647958370000|2022-03-22 14:12:50|4709.3||4709.3||4709.3||4709.3||0
1647958380000|2022-03-22 14:13:00|4708.3||4708.3||4708.3||4708.3||0
1647958390000|2022-03-22 14:13:10|4709.3|4694.3|4709.3|4698.3|4709.3|4698.3|4709.3|4694.3|0
1647958400000|2022-03-22 14:13:20|4704.3|4691.3|4704.3|4692.3|4709.3|4692.3|4704.3|4691.3|6
1647958410000|2022-03-22 14:13:30|4709.3|4694.3|4705.3|4691.3|4709.3|4694.3|4705.3|4691.3|0
1647958420000|2022-03-22 14:13:40|4706.3||4709.3||4709.3||4704.3||0
1647958430000|2022-03-22 14:13:50|4704.3|4692.3|4706.3|4695.3|4709.3|4695.3|4704.3|4692.3|0
1647958440000|2022-03-22 14:14:00|4707.3|4696.3|4708.3|4696.3|4709.3|4698.3|4707.3|4695.3|0
1647958450000|2022-03-22 14:14:10|4706.3|4691.3|4703.3|4692.3|4706.3|4692.3|4703.3|4691.3|5
1647958460000|2022-03-22 14:14:20|4706.3|4694.3|4707.3|4694.3|4707.3|4694.3|4700.3|4694.3|12
1647958470000|2022-03-22 14:14:30|4708.3|4695.3|4708.3|4694.3|4708.3|4695.3|4708.3|4693.3|0
1647958490000|2022-03-22 14:14:50||4695.3||4695.3||4695.3||4695.3|0
1647958500000|2022-03-22 14:15:00||4694.3||4693.3||4694.3||4692.3|0
1647958510000|2022-03-22 14:15:10||4692.3||4691.3||4692.3||4691.3|0
1647958520000|2022-03-22 14:15:20|4707.3||4707.3||4707.3||4707.3||0
1647958550000|2022-03-22 14:15:50|4708.3||4702.3||4708.3||4702.3||0
1647958560000|2022-03-22 14:16:00|4701.3||4702.3||4702.3||4701.3||0
1647958570000|2022-03-22 14:16:10|4701.3||4702.3||4702.3||4701.3||0
1647958590000|2022-03-22 14:16:30|4701.3||4702.3||4702.3||4701.3||0
1647958600000|2022-03-22 14:16:40||4692.3||4692.3||4692.3||4692.3|0
1647958620000|2022-03-22 14:17:00|4704.3|4693.3|4704.3|4695.3|4704.3|4695.3|4704.3|4693.3|4
1647958630000|2022-03-22 14:17:10||4694.3||4696.3||4696.3||4694.3|0
1647958640000|2022-03-22 14:17:20||4694.3||4697.3||4697.3||4694.3|0
1647958660000|2022-03-22 14:17:40|4708.3|4698.3|4709.3|4701.3|4709.3|4701.3|4708.3|4697.3|3
1647958670000|2022-03-22 14:17:50|4710.3|4700.3|4710.3|4701.3|4710.3|4701.3|4710.3|4700.3|0
1647958680000|2022-03-22 14:18:00|4712.3|4697.3|4713.3|4703.3|4713.3|4704.3|4712.3|4697.3|3
1647958690000|2022-03-22 14:18:10|4714.3|4701.3|4714.3|4706.3|4714.3|4706.3|4713.3|4701.3|0
1647958700000|2022-03-22 14:18:20|4716.3|4707.3|4717.3|4710.3|4717.3|4710.3|4716.3|4707.3|8
1647958710000|2022-03-22 14:18:30|4720.3|4711.3|4721.3|4712.3|4722.3|4712.3|4720.3|4708.3|0
1647958720000|2022-03-22 14:18:40|4722.3|4708.3|4722.3|4713.3|4722.3|4713.3|4722.3|4708.3|6
1647958730000|2022-03-22 14:18:50||4708.3||4713.3||4713.3||4708.3|0
1647958740000|2022-03-22 14:19:00||4708.3||4711.3||4711.3||4708.3|0
1647958750000|2022-03-22 14:19:10||4708.3||4713.3||4713.3||4708.3|0
1647958760000|2022-03-22 14:19:20||4708.3||4711.3||4711.3||4708.3|0
1647958770000|2022-03-22 14:19:30||4712.3||4713.3||4713.3||4712.3|0
1647958780000|2022-03-22 14:19:40||4711.3||4713.3||4713.3||4710.3|0
1647958790000|2022-03-22 14:19:50||4710.3||4710.3||4710.3||4710.3|0
1647958800000|2022-03-22 14:20:00|4721.3|4711.3|4721.3|4710.3|4721.3|4711.3|4721.3|4710.3|0
1647958810000|2022-03-22 14:20:10|4720.3||4718.3||4720.3||4718.3||0
1647958820000|2022-03-22 14:20:20|4717.3|4711.3|4721.3|4714.3|4721.3|4714.3|4717.3|4710.3|6
1647958830000|2022-03-22 14:20:30|4722.3|4712.3|4722.3|4712.3|4722.3|4713.3|4722.3|4712.3|2
1647958840000|2022-03-22 14:20:40||4713.3||4712.3||4713.3||4712.3|0
1647958850000|2022-03-22 14:20:50||4713.3||4713.3||4713.3||4713.3|0
1647958860000|2022-03-22 14:21:00||4712.3||4708.3||4713.3||4708.3|1
1647958870000|2022-03-22 14:21:10||4709.3||4710.3||4710.3||4708.3|0
1647958880000|2022-03-22 14:21:20||4711.3||4710.3||4711.3||4710.3|0
1647958900000|2022-03-22 14:21:40||4708.3||4708.3||4709.3||4708.3|0
1647958910000|2022-03-22 14:21:50||4709.3||4709.3||4709.3||4709.3|0
1647958920000|2022-03-22 14:22:00|4721.3|4707.3|4720.3|4704.3|4721.3|4707.3|4720.3|4704.3|1
1647958930000|2022-03-22 14:22:10|4719.3|4703.3|4720.3|4703.3|4720.3|4703.3|4719.3|4703.3|1
1647958940000|2022-03-22 14:22:20||4704.3||4706.3||4706.3||4704.3|1
1647958950000|2022-03-22 14:22:30|4719.3||4720.3||4720.3||4719.3||0
1647958960000|2022-03-22 14:22:40|4721.3||4722.3||4722.3||4721.3||16
1647958970000|2022-03-22 14:22:50|4721.3|4708.3|4722.3|4710.3|4722.3|4710.3|4721.3|4708.3|0
1647958980000|2022-03-22 14:23:00|4726.3|4709.3|4730.3|4716.3|4730.3|4716.3|4726.3|4709.3|1
1647958990000|2022-03-22 14:23:10|4729.3|4717.3|4730.3|4718.3|4730.3|4718.3|4729.3|4714.3|0
1647959000000|2022-03-22 14:23:20|4732.3|4724.3|4734.3|4724.3|4734.3|4724.3|4732.3|4724.3|8
1647959010000|2022-03-22 14:23:30|4733.3||4734.3||4734.3||4733.3||0
1647959020000|2022-03-22 14:23:40|4733.3||4734.3||4734.3||4733.3||0
1647959040000|2022-03-22 14:24:00|4735.3||4735.3||4738.3||4734.3||5
1647959050000|2022-03-22 14:24:10|4738.3||4737.3||4738.3||4737.3||0
1647959060000|2022-03-22 14:24:20|4738.3||4738.3||4738.3||4737.3||0
1647959080000|2022-03-22 14:24:40|4737.3|4725.3|4738.3|4724.3|4738.3|4728.3|4737.3|4724.3|1
1647959090000|2022-03-22 14:24:50|4737.3|4721.3|4737.3|4722.3|4737.3|4722.3|4737.3|4721.3|0
1647959100000|2022-03-22 14:25:00|4736.3|4723.3|4735.3|4723.3|4736.3|4723.3|4735.3|4723.3|0
1647959110000|2022-03-22 14:25:10|4734.3||4734.3||4734.3||4734.3||0
1647959120000|2022-03-22 14:25:20||4719.3||4718.3||4719.3||4718.3|2
1647959130000|2022-03-22 14:25:30|4727.3|4719.3|4734.3|4721.3|4734.3|4721.3|4727.3|4719.3|6
1647959140000|2022-03-22 14:25:40|4735.3|4722.3|4735.3|4721.3|4735.3|4722.3|4735.3|4721.3|0
1647959150000|2022-03-22 14:25:50|4737.3|4722.3|4737.3|4722.3|4737.3|4722.3|4736.3|4722.3|0
1647959160000|2022-03-22 14:26:00||4721.3||4721.3||4721.3||4721.3|0
1647959170000|2022-03-22 14:26:10|4732.3|4726.3|4732.3|4721.3|4732.3|4726.3|4731.3|4721.3|1
1647959180000|2022-03-22 14:26:20||4722.3||4722.3||4722.3||4722.3|0
1647959190000|2022-03-22 14:26:30|4734.3|4726.3|4737.3|4730.3|4737.3|4730.3|4734.3|4726.3|0
1647959200000|2022-03-22 14:26:40|4735.3|4727.3|4738.3|4726.3|4738.3|4727.3|4735.3|4726.3|2
1647959210000|2022-03-22 14:26:50||4729.3||4730.3||4730.3||4729.3|0
1647959220000|2022-03-22 14:27:00|4740.3|4731.3|4740.3|4730.3|4740.3|4732.3|4740.3|4730.3|2
1647959230000|2022-03-22 14:27:10|4742.3||4741.3||4742.3||4740.3||0
1647959250000|2022-03-22 14:27:30|4748.3|4732.3|4745.3|4732.3|4748.3|4732.3|4743.3|4732.3|3
1647959260000|2022-03-22 14:27:40||4730.3||4731.3||4731.3||4730.3|0
1647959270000|2022-03-22 14:27:50|4744.3||4744.3||4744.3||4744.3||0
1647959280000|2022-03-22 14:28:00|4743.3|4732.3|4744.3|4731.3|4744.3|4732.3|4743.3|4731.3|1
1647959290000|2022-03-22 14:28:10|4743.3|4730.3|4743.3|4731.3|4743.3|4731.3|4743.3|4730.3|0
1647959300000|2022-03-22 14:28:20||4730.3||4730.3||4730.3||4730.3|0
1647959310000|2022-03-22 14:28:30|4742.3||4741.3||4742.3||4741.3||0
1647959320000|2022-03-22 14:28:40|4740.3|4732.3|4739.3|4732.3|4740.3|4732.3|4739.3|4732.3|1
1647959330000|2022-03-22 14:28:50|4735.3|4730.3|4735.3|4725.3|4735.3|4730.3|4735.3|4724.3|4
1647959340000|2022-03-22 14:29:00|4737.3|4723.3|4737.3|4722.3|4737.3|4726.3|4730.3|4722.3|7
1647959350000|2022-03-22 14:29:10|4736.3|4721.3|4733.3|4721.3|4736.3|4721.3|4733.3|4721.3|0
1647959360000|2022-03-22 14:29:20|4732.3|4722.3|4732.3|4722.3|4732.3|4722.3|4731.3|4722.3|0
1647959370000|2022-03-22 14:29:30|4731.3|4721.3|4731.3|4721.3|4731.3|4721.3|4730.3|4721.3|14
1647959380000|2022-03-22 14:29:40|4730.3||4730.3||4730.3||4729.3||0
1647959390000|2022-03-22 14:29:50|4729.3|4723.3|4728.3|4717.3|4729.3|4723.3|4728.3|4717.3|9
1647959400000|2022-03-22 14:30:00|4729.3||4730.3||4730.3||4729.3||2
1647959410000|2022-03-22 14:30:10|4732.3|4726.3|4739.3|4726.3|4739.3|4726.3|4731.3|4726.3|7
1647959420000|2022-03-22 14:30:20|4743.3||4741.3||4743.3||4740.3||1
1647959430000|2022-03-22 14:30:30|4745.3|4727.3|4745.3|4729.3|4745.3|4729.3|4745.3|4727.3|5
1647959440000|2022-03-22 14:30:40|4744.3||4744.3||4745.3||4743.3||0
1647959450000|2022-03-22 14:30:50|4740.3|4734.3|4740.3|4729.3|4740.3|4734.3|4740.3|4729.3|3
1647959470000|2022-03-22 14:31:10|4739.3|4727.3|4739.3|4725.3|4739.3|4727.3|4736.3|4723.3|1
1647959480000|2022-03-22 14:31:20|4740.3|4729.3|4740.3|4730.3|4740.3|4730.3|4740.3|4729.3|1
1647959490000|2022-03-22 14:31:30|4743.3|4733.3|4740.3|4727.3|4743.3|4733.3|4740.3|4727.3|4
1647959500000|2022-03-22 14:31:40|4739.3|4724.3|4737.3|4725.3|4740.3|4725.3|4736.3|4724.3|0
1647959510000|2022-03-22 14:31:50|4738.3|4727.3|4737.3|4726.3|4739.3|4727.3|4737.3|4724.3|0
1647959520000|2022-03-22 14:32:00|4738.3|4727.3|4736.3|4721.3|4738.3|4727.3|4736.3|4720.3|2
1647959530000|2022-03-22 14:32:10|4737.3|4720.3|4738.3|4726.3|4738.3|4726.3|4737.3|4720.3|0
1647959540000|2022-03-22 14:32:20|4744.3|4733.3|4743.3|4729.3|4745.3|4733.3|4743.3|4728.3|12
1647959550000|2022-03-22 14:32:30||4728.3||4728.3||4728.3||4725.3|5
1647959560000|2022-03-22 14:32:40|4737.3|4726.3|4737.3|4727.3|4737.3|4727.3|4737.3|4725.3|0
1647959570000|2022-03-22 14:32:50||4726.3||4729.3||4729.3||4726.3|5
1647959590000|2022-03-22 14:33:10|4738.3|4730.3|4744.3|4730.3|4748.3|4731.3|4738.3|4730.3|13
1647959600000|2022-03-22 14:33:20|4742.3|4736.3|4745.3|4734.3|4745.3|4736.3|4742.3|4730.3|1
1647959610000|2022-03-22 14:33:30|4744.3|4730.3|4744.3|4733.3|4744.3|4733.3|4744.3|4730.3|0
1647959620000|2022-03-22 14:33:40||4734.3||4732.3||4734.3||4732.3|1
1647959630000|2022-03-22 14:33:50||4733.3||4734.3||4734.3||4733.3|4
1647959640000|2022-03-22 14:34:00|4743.3|4733.3|4742.3|4735.3|4743.3|4735.3|4742.3|4733.3|0
1647959650000|2022-03-22 14:34:10|4743.3|4736.3|4743.3|4736.3|4743.3|4736.3|4743.3|4736.3|2
1647959660000|2022-03-22 14:34:20|4749.3|4737.3|4747.3|4739.3|4750.3|4740.3|4747.3|4737.3|3
1647959670000|2022-03-22 14:34:30||4738.3||4738.3||4738.3||4738.3|0
1647959680000|2022-03-22 14:34:40||4739.3||4739.3||4739.3||4739.3|0
1647959690000|2022-03-22 14:34:50|4750.3||4750.3||4750.3||4750.3||4
1647959700000|2022-03-22 14:35:00|4744.3|4735.3|4744.3|4734.3|4744.3|4735.3|4744.3|4734.3|4
1647959710000|2022-03-22 14:35:10|4750.3|4733.3|4746.3|4736.3|4750.3|4736.3|4745.3|4733.3|0
1647959720000|2022-03-22 14:35:20|4747.3|4737.3|4750.3|4738.3|4750.3|4738.3|4745.3|4737.3|1
1647959730000|2022-03-22 14:35:30|4748.3|4737.3|4748.3|4734.3|4748.3|4738.3|4748.3|4734.3|4
1647959740000|2022-03-22 14:35:40|4743.3|4733.3|4745.3|4734.3|4750.3|4734.3|4743.3|4733.3|0
1647959750000|2022-03-22 14:35:50|4744.3|4733.3|4745.3|4733.3|4745.3|4734.3|4744.3|4733.3|0
1647959760000|2022-03-22 14:36:00|4744.3|4734.3|4744.3|4733.3|4744.3|4734.3|4744.3|4733.3|0
1647959780000|2022-03-22 14:36:20|4743.3|4737.3|4743.3|4733.3|4743.3|4737.3|4743.3|4733.3|1
1647959790000|2022-03-22 14:36:30|4740.3|4731.3|4740.3|4730.3|4740.3|4731.3|4740.3|4730.3|7
1647959800000|2022-03-22 14:36:40|4736.3|4729.3|4741.3|4730.3|4741.3|4730.3|4736.3|4729.3|6
1647959810000|2022-03-22 14:36:50|4743.3|4731.3|4741.3|4731.3|4744.3|4731.3|4741.3|4731.3|0
1647959820000|2022-03-22 14:37:00|4742.3|4733.3|4741.3|4731.3|4742.3|4733.3|4741.3|4731.3|2
1647959830000|2022-03-22 14:37:10|4742.3|4732.3|4741.3|4732.3|4742.3|4732.3|4741.3|4732.3|0
1647959840000|2022-03-22 14:37:20|4742.3||4742.3||4742.3||4742.3||0
1647959850000|2022-03-22 14:37:30|4741.3|4734.3|4743.3|4732.3|4744.3|4734.3|4741.3|4732.3|3
1647959860000|2022-03-22 14:37:40|4746.3|4736.3|4749.3|4736.3|4749.3|4736.3|4746.3|4736.3|3
1647959880000|2022-03-22 14:38:00|4750.3|4737.3|4750.3|4736.3|4750.3|4737.3|4749.3|4732.3|0
1647959890000|2022-03-22 14:38:10|4749.3|4735.3|4746.3|4734.3|4749.3|4735.3|4746.3|4732.3|0
1647959900000|2022-03-22 14:38:20|4749.3|4732.3|4743.3|4733.3|4749.3|4733.3|4743.3|4732.3|3
1647959910000|2022-03-22 14:38:30||4732.3||4732.3||4732.3||4732.3|1
1647959930000|2022-03-22 14:38:50|4742.3||4742.3||4742.3||4742.3||0
1647959940000|2022-03-22 14:39:00|4739.3|4733.3|4742.3|4733.3|4742.3|4733.3|4739.3|4733.3|2
1647959950000|2022-03-22 14:39:10|4743.3|4732.3|4743.3|4732.3|4743.3|4732.3|4743.3|4732.3|7
1647959960000|2022-03-22 14:39:20|4746.3|4736.3|4746.3|4736.3|4746.3|4739.3|4746.3|4736.3|7
1647959970000|2022-03-22 14:39:30|4745.3|4732.3|4742.3|4732.3|4745.3|4735.3|4742.3|4732.3|14
1647959980000|2022-03-22 14:39:40||4733.3||4733.3||4733.3||4733.3|0
1647959990000|2022-03-22 14:39:50|4741.3|4736.3|4746.3|4737.3|4746.3|4737.3|4741.3|4736.3|5
1647960000000|2022-03-22 14:40:00|4747.3|4736.3|4749.3|4739.3|4749.3|4739.3|4747.3|4736.3|3
1647960010000|2022-03-22 14:40:10|4750.3|4740.3|4752.3|4740.3|4752.3|4740.3|4750.3|4740.3|2
1647960020000|2022-03-22 14:40:20|4753.3||4750.3||4753.3||4750.3||7
1647960030000|2022-03-22 14:40:30|4752.3|4741.3|4753.3|4742.3|4761.3|4742.3|4752.3|4741.3|4
1647960040000|2022-03-22 14:40:40|4748.3|4741.3|4748.3|4737.3|4748.3|4742.3|4747.3|4737.3|4
1647960050000|2022-03-22 14:40:50|4746.3|4736.3|4746.3|4736.3|4746.3|4736.3|4745.3|4736.3|3
1647960060000|2022-03-22 14:41:00|4745.3|4735.3|4745.3|4734.3|4746.3|4735.3|4744.3|4733.3|1
1647960070000|2022-03-22 14:41:10|4747.3||4747.3||4747.3||4746.3||0
1647960080000|2022-03-22 14:41:20||4735.3||4735.3||4735.3||4735.3|0
1647960090000|2022-03-22 14:41:30||4736.3||4737.3||4737.3||4735.3|0
1647960100000|2022-03-22 14:41:40||4736.3||4736.3||4737.3||4736.3|0
1647960110000|2022-03-22 14:41:50||4737.3||4737.3||4737.3||4736.3|0
1647960120000|2022-03-22 14:42:00|4745.3|4736.3|4745.3|4736.3|4745.3|4737.3|4745.3|4736.3|0
1647960130000|2022-03-22 14:42:10|4747.3|4734.3|4747.3|4735.3|4747.3|4735.3|4742.3|4734.3|5
1647960140000|2022-03-22 14:42:20||4736.3||4737.3||4737.3||4736.3|5
1647960190000|2022-03-22 14:43:10||4738.3||4738.3||4738.3||4738.3|0
1647960210000|2022-03-22 14:43:30|4749.3|4739.3|4749.3|4740.3|4749.3|4741.3|4749.3|4739.3|10
1647960220000|2022-03-22 14:43:40|||||||||2
1647960230000|2022-03-22 14:43:50|4758.3|4744.3|4761.3|4744.3|4761.3|4744.3|4758.3|4744.3|2
1647960240000|2022-03-22 14:44:00||4746.3||4746.3||4746.3||4746.3|0
1647960250000|2022-03-22 14:44:10||4747.3||4743.3||4747.3||4743.3|0
1647960260000|2022-03-22 14:44:20|4760.3|4744.3|4757.3|4744.3|4760.3|4744.3|4757.3|4744.3|0
1647960280000|2022-03-22 14:44:40|4756.3|4743.3|4754.3|4743.3|4756.3|4743.3|4754.3|4743.3|1
1647960290000|2022-03-22 14:44:50|4755.3|4737.3|4753.3|4737.3|4755.3|4737.3|4753.3|4737.3|1
1647960300000|2022-03-22 14:45:00|4752.3||4753.3||4753.3||4752.3||0
1647960310000|2022-03-22 14:45:10||4739.3||4740.3||4740.3||4739.3|0
1647960320000|2022-03-22 14:45:20||4742.3||4741.3||4743.3||4741.3|0
1647960330000|2022-03-22 14:45:30|4758.3|4740.3|4758.3|4740.3|4758.3|4741.3|4758.3|4740.3|0
1647960340000|2022-03-22 14:45:40||4741.3||4740.3||4741.3||4740.3|0
1647960360000|2022-03-22 14:46:00|4757.3|4743.3|4757.3|4742.3|4757.3|4744.3|4757.3|4741.3|0
1647960370000|2022-03-22 14:46:10|4758.3|4743.3|4753.3|4742.3|4758.3|4743.3|4753.3|4742.3|0
1647960380000|2022-03-22 14:46:20|4749.3|4743.3|4749.3|4742.3|4749.3|4743.3|4749.3|4742.3|0
1647960390000|2022-03-22 14:46:30|4750.3|4743.3|4750.3|4742.3|4750.3|4743.3|4750.3|4742.3|3
1647960400000|2022-03-22 14:46:40||4743.3||4743.3||4743.3||4743.3|3
1647960410000|2022-03-22 14:46:50|4758.3|4744.3|4758.3|4744.3|4758.3|4744.3|4758.3|4743.3|2
1647960420000|2022-03-22 14:47:00|4761.3||4761.3||4761.3||4761.3||0
1647960440000|2022-03-22 14:47:20|4762.3||4762.3||4762.3||4762.3||0
1647960450000|2022-03-22 14:47:30|4761.3|4745.3|4761.3|4746.3|4761.3|4746.3|4761.3|4745.3|0
1647960460000|2022-03-22 14:47:40|4762.3|4747.3|4762.3|4748.3|4762.3|4748.3|4762.3|4747.3|0
1647960470000|2022-03-22 14:47:50|4761.3|4749.3|4762.3|4749.3|4762.3|4749.3|4761.3|4749.3|0
1647960490000|2022-03-22 14:48:10|4768.3|4756.3|4768.3|4756.3|4768.3|4756.3|4768.3|4756.3|2
1647960500000|2022-03-22 14:48:20|4766.3||4768.3||4770.3||4766.3||0
1647960510000|2022-03-22 14:48:30|4770.3||4770.3||4770.3||4769.3||0
1647960520000|2022-03-22 14:48:40|4769.3||4769.3||4769.3||4769.3||0
1647960530000|2022-03-22 14:48:50|4770.3||4770.3||4770.3||4770.3||0
1647960550000|2022-03-22 14:49:10||4757.3||4757.3||4757.3||4757.3|0
1647960570000|2022-03-22 14:49:30|4769.3|4761.3|4770.3|4761.3|4770.3|4761.3|4767.3|4761.3|7
1647960580000|2022-03-22 14:49:40|4768.3|4757.3|4770.3|4757.3|4770.3|4757.3|4768.3|4757.3|2
1647960600000|2022-03-22 14:50:00|4769.3|4758.3|4766.3|4756.3|4769.3|4761.3|4766.3|4756.3|6
1647960610000|2022-03-22 14:50:10|4763.3|4751.3|4762.3|4751.3|4766.3|4751.3|4762.3|4751.3|6
1647960620000|2022-03-22 14:50:20|4761.3|4747.3|4762.3|4749.3|4766.3|4749.3|4761.3|4746.3|2
1647960630000|2022-03-22 14:50:30|4763.3|4750.3|4762.3|4750.3|4763.3|4750.3|4761.3|4750.3|0
1647960640000|2022-03-22 14:50:40|4763.3||4762.3||4763.3||4762.3||2
1647960650000|2022-03-22 14:50:50|4763.3|4751.3|4765.3|4752.3|4766.3|4757.3|4763.3|4751.3|1
1647960660000|2022-03-22 14:51:00|4766.3|4751.3|4766.3|4751.3|4766.3|4751.3|4766.3|4751.3|0
1647960670000|2022-03-22 14:51:10|4767.3|4757.3|4770.3|4761.3|4770.3|4761.3|4767.3|4757.3|10
1647960690000|2022-03-22 14:51:30|4772.3|4764.3|4773.3|4761.3|4773.3|4764.3|4772.3|4761.3|4
1647960700000|2022-03-22 14:51:40|4772.3|4766.3|4772.3|4761.3|4772.3|4766.3|4772.3|4761.3|1
1647960720000|2022-03-22 14:52:00|||||||||1
1647960730000|2022-03-22 14:52:10|4773.3|4766.3|4773.3|4761.3|4773.3|4766.3|4773.3|4761.3|3
1647960750000|2022-03-22 14:52:30||4766.3||4763.3||4766.3||4761.3|2
1647960760000|2022-03-22 14:52:40||4766.3||4763.3||4766.3||4763.3|1
1647960780000|2022-03-22 14:53:00|4771.3|4766.3|4774.3|4762.3|4774.3|4766.3|4769.3|4761.3|8
1647960790000|2022-03-22 14:53:10||4761.3||4761.3||4761.3||4761.3|0
1647960800000|2022-03-22 14:53:20|4779.3||4776.3||4779.3||4775.3||0
1647960810000|2022-03-22 14:53:30|4768.3||4779.3||4779.3||4768.3||4
1647960880000|2022-03-22 14:54:40|4778.3||4778.3||4778.3||4778.3||0
1647960900000|2022-03-22 14:55:00|4773.3|4767.3|4777.3|4761.3|4779.3|4767.3|4773.3|4761.3|11
1647960910000|2022-03-22 14:55:10|4779.3||4780.3||4780.3||4778.3||0
1647960920000|2022-03-22 14:55:20|4778.3|4771.3|4777.3|4764.3|4780.3|4771.3|4777.3|4761.3|16
1647960940000|2022-03-22 14:55:40||4761.3||4764.3||4764.3||4761.3|0
1647960950000|2022-03-22 14:55:50||4761.3||4761.3||4761.3||4761.3|0
1647960970000|2022-03-22 14:56:10|4779.3|4762.3|4776.3|4762.3|4779.3|4762.3|4776.3|4762.3|2
1647960980000|2022-03-22 14:56:20|4778.3|4764.3|4779.3|4764.3|4780.3|4764.3|4777.3|4764.3|0
1647960990000|2022-03-22 14:56:30|4780.3||4780.3||4780.3||4780.3||1
1647961000000|2022-03-22 14:56:40|4779.3||4777.3||4779.3||4777.3||0
1647961010000|2022-03-22 14:56:50|4778.3|4761.3|4778.3|4763.3|4778.3|4763.3|4778.3|4761.3|0
1647961020000|2022-03-22 14:57:00|4777.3||4777.3||4777.3||4777.3||0
1647961030000|2022-03-22 14:57:10|4776.3|4761.3|4772.3|4762.3|4776.3|4762.3|4772.3|4761.3|1
1647961040000|2022-03-22 14:57:20|4771.3|4761.3|4769.3|4761.3|4771.3|4761.3|4769.3|4761.3|0
1647961050000|2022-03-22 14:57:30|4768.3||4769.3||4769.3||4768.3||1
1647961060000|2022-03-22 14:57:40|4767.3|4760.3|4766.3|4758.3|4767.3|4760.3|4766.3|4758.3|7
1647961070000|2022-03-22 14:57:50|4764.3|4757.3|4766.3|4758.3|4766.3|4758.3|4764.3|4757.3|12
1647961080000|2022-03-22 14:58:00|4771.3|4759.3|4772.3|4760.3|4772.3|4760.3|4771.3|4759.3|2
1647961090000|2022-03-22 14:58:10||4757.3||4758.3||4760.3||4757.3|0
1647961110000|2022-03-22 14:58:30|||||||||1
1647961140000|2022-03-22 14:59:00|4776.3|4757.3|4776.3|4766.3|4776.3|4766.3|4776.3|4757.3|1
1647961150000|2022-03-22 14:59:10|4775.3|4763.3|4774.3|4761.3|4775.3|4763.3|4774.3|4757.3|1
1647961160000|2022-03-22 14:59:20||4757.3||4760.3||4760.3||4757.3|0
1647961170000|2022-03-22 14:59:30|4772.3|4757.3|4769.3|4757.3|4772.3|4759.3|4769.3|4757.3|0
1647961190000|2022-03-22 14:59:50|4771.3||4766.3||4771.3||4766.3||0
1647961200000|2022-03-22 15:00:00|4770.3||4769.3||4770.3||4769.3||5
1647961210000|2022-03-22 15:00:10|4768.3|4753.3|4767.3|4752.3|4768.3|4753.3|4767.3|4752.3|1
1647961220000|2022-03-22 15:00:20|4766.3|4751.3|4766.3|4748.3|4766.3|4751.3|4766.3|4747.3|0
1647961230000|2022-03-22 15:00:30||4747.3||4748.3||4749.3||4747.3|0
1647961240000|2022-03-22 15:00:40|4763.3|4746.3|4762.3|4747.3|4763.3|4747.3|4762.3|4746.3|0
1647961250000|2022-03-22 15:00:50|4761.3||4760.3||4761.3||4760.3||0
1647961260000|2022-03-22 15:01:00|4762.3|4746.3|4762.3|4746.3|4762.3|4746.3|4762.3|4746.3|0
1647961270000|2022-03-22 15:01:10|4760.3|4744.3|4760.3|4747.3|4760.3|4747.3|4760.3|4744.3|1
1647961290000|2022-03-22 15:01:30|4759.3|4745.3|4759.3|4745.3|4759.3|4745.3|4759.3|4745.3|1
1647961300000|2022-03-22 15:01:40|4758.3|4743.3|4759.3|4745.3|4759.3|4745.3|4758.3|4743.3|0
1647961310000|2022-03-22 15:01:50|4757.3||4757.3||4757.3||4756.3||0
1647961320000|2022-03-22 15:02:00|4756.3|4743.3|4754.3|4742.3|4756.3|4744.3|4754.3|4742.3|1
1647961330000|2022-03-22 15:02:10|4748.3|4737.3|4755.3|4743.3|4755.3|4743.3|4748.3|4737.3|16
1647961340000|2022-03-22 15:02:20|4762.3|4747.3|4762.3|4743.3|4762.3|4748.3|4761.3|4743.3|2
1647961350000|2022-03-22 15:02:30|4753.3|4745.3|4762.3|4744.3|4762.3|4747.3|4753.3|4744.3|1
1647961360000|2022-03-22 15:02:40|4757.3|4751.3|4757.3|4743.3|4757.3|4751.3|4757.3|4738.3|1
1647961370000|2022-03-22 15:02:50||4744.3||4745.3||4745.3||4744.3|0
1647961390000|2022-03-22 15:03:10||4744.3||4744.3||4744.3||4744.3|0
1647961400000|2022-03-22 15:03:20|4754.3|4739.3|4754.3|4739.3|4754.3|4742.3|4754.3|4739.3|1
1647961410000|2022-03-22 15:03:30|4751.3|4740.3|4751.3|4740.3|4751.3|4740.3|4750.3|4740.3|0
1647961420000|2022-03-22 15:03:40|4750.3|4739.3|4751.3|4739.3|4751.3|4739.3|4750.3|4739.3|1
1647961430000|2022-03-22 15:03:50||4740.3||4740.3||4740.3||4740.3|0
1647961440000|2022-03-22 15:04:00|4757.3|4741.3|4757.3|4741.3|4757.3|4741.3|4751.3|4741.3|2
1647961450000|2022-03-22 15:04:10||4742.3||4742.3||4742.3||4742.3|0
1647961470000|2022-03-22 15:04:30||4743.3||4743.3||4743.3||4743.3|0
1647961480000|2022-03-22 15:04:40|4753.3||4753.3||4753.3||4753.3||0
1647961490000|2022-03-22 15:04:50|4757.3|4742.3|4756.3|4742.3|4757.3|4742.3|4749.3|4737.3|8
1647961500000|2022-03-22 15:05:00||4741.3||4741.3||4741.3||4741.3|0
1647961520000|2022-03-22 15:05:20||4739.3||4739.3||4739.3||4739.3|0
1647961530000|2022-03-22 15:05:30||4740.3||4740.3||4740.3||4740.3|0
1647961540000|2022-03-22 15:05:40|4755.3|4737.3|4756.3|4737.3|4756.3|4737.3|4755.3|4737.3|1
1647961550000|2022-03-22 15:05:50|4755.3||4755.3||4756.3||4755.3||0
1647961560000|2022-03-22 15:06:00|4756.3|4738.3|4756.3|4737.3|4756.3|4738.3|4756.3|4737.3|0
1647961580000|2022-03-22 15:06:20|4755.3|4738.3|4756.3|4737.3|4756.3|4738.3|4746.3|4737.3|1
1647961590000|2022-03-22 15:06:30||4738.3||4740.3||4740.3||4738.3|0
1647961620000|2022-03-22 15:07:00||4741.3||4740.3||4741.3||4740.3|0
1647961630000|2022-03-22 15:07:10||4741.3||4740.3||4741.3||4740.3|0
1647961640000|2022-03-22 15:07:20||4742.3||4742.3||4742.3||4742.3|2
1647961650000|2022-03-22 15:07:30|4752.3||4756.3||4756.3||4752.3||0
1647961660000|2022-03-22 15:07:40|4749.3||4756.3||4756.3||4749.3||5
1647961670000|2022-03-22 15:07:50||4743.3||4743.3||4743.3||4743.3|0
1647961680000|2022-03-22 15:08:00||4746.3||4746.3||4746.3||4746.3|0
1647961690000|2022-03-22 15:08:10|4757.3||4757.3||4757.3||4757.3||1
1647961720000|2022-03-22 15:08:40|4762.3|4747.3|4762.3|4747.3|4762.3|4747.3|4762.3|4747.3|1
1647961730000|2022-03-22 15:08:50||4750.3||4750.3||4750.3||4750.3|0
1647961740000|2022-03-22 15:09:00|4761.3||4761.3||4761.3||4761.3||1
1647961750000|2022-03-22 15:09:10|4762.3||4762.3||4762.3||4762.3||0
1647961760000|2022-03-22 15:09:20||4749.3||4749.3||4749.3||4749.3|2
1647961800000|2022-03-22 15:10:00|4761.3||4761.3||4761.3||4761.3||0
1647961810000|2022-03-22 15:10:10|4758.3||4761.3||4761.3||4758.3||5
1647961830000|2022-03-22 15:10:30||4751.3||4751.3||4751.3||4751.3|0
1647961850000|2022-03-22 15:10:50||4752.3||4752.3||4752.3||4752.3|0
1647961860000|2022-03-22 15:11:00||4750.3||4754.3||4754.3||4750.3|2
1647961870000|2022-03-22 15:11:10|4763.3|4750.3|4767.3|4756.3|4767.3|4756.3|4763.3|4750.3|4
1647961880000|2022-03-22 15:11:20|4768.3|4761.3|4768.3|4756.3|4768.3|4761.3|4768.3|4756.3|10
1647961890000|2022-03-22 15:11:30|4767.3|4755.3|4768.3|4754.3|4768.3|4755.3|4767.3|4754.3|0
1647961900000|2022-03-22 15:11:40|4767.3||4767.3||4767.3||4766.3||0
1647961910000|2022-03-22 15:11:50|4766.3||4767.3||4767.3||4766.3||0
1647961940000|2022-03-22 15:12:20|4766.3||4766.3||4766.3||4766.3||0
1647961960000|2022-03-22 15:12:40|4765.3|4744.3|4763.3|4744.3|4765.3|4744.3|4763.3|4744.3|7
1647961970000|2022-03-22 15:12:50|4762.3|4750.3|4762.3|4750.3|4762.3|4750.3|4756.3|4750.3|5
1647962000000|2022-03-22 15:13:20|4761.3|4743.3|4760.3|4743.3|4761.3|4743.3|4760.3|4743.3|13
1647962010000|2022-03-22 15:13:30|4759.3||4759.3||4759.3||4759.3||10
1647962020000|2022-03-22 15:13:40|4758.3||4759.3||4759.3||4757.3||11
1647962030000|2022-03-22 15:13:50|4758.3||4757.3||4758.3||4757.3||0
1647962040000|2022-03-22 15:14:00|4758.3||4758.3||4758.3||4757.3||0
1647962050000|2022-03-22 15:14:10|4757.3||4758.3||4758.3||4757.3||0
1647962060000|2022-03-22 15:14:20|4757.3||4753.3||4757.3||4753.3||2
1647962070000|2022-03-22 15:14:30|4755.3||4755.3||4755.3||4755.3||11
1647962080000|2022-03-22 15:14:40|4762.3|4752.3|4762.3|4746.3|4762.3|4752.3|4757.3|4746.3|22
1647962090000|2022-03-22 15:14:50|4757.3||4757.3||4757.3||4757.3||0
1647962100000|2022-03-22 15:15:00|4762.3||4762.3||4762.3||4762.3||12
1647962110000|2022-03-22 15:15:10|4757.3||4762.3||4762.3||4757.3||12
1647962130000|2022-03-22 15:15:30||4747.3||4748.3||4748.3||4747.3|0
1647962160000|2022-03-22 15:16:00||4749.3||4749.3||4749.3||4748.3|0
1647962170000|2022-03-22 15:16:10|4759.3|4751.3|4759.3|4751.3|4759.3|4751.3|4759.3|4751.3|0
1647962180000|2022-03-22 15:16:20|4762.3|4753.3|4759.3|4751.3|4762.3|4753.3|4759.3|4751.3|14
1647962190000|2022-03-22 15:16:30||4747.3||4746.3||4747.3||4746.3|5
1647962200000|2022-03-22 15:16:40||4747.3||4746.3||4747.3||4746.3|0
1647962260000|2022-03-22 15:17:40||4743.3||4743.3||4743.3||4743.3|1
1647962270000|2022-03-22 15:17:50|4754.3||4758.3||4758.3||4752.3||0
1647962280000|2022-03-22 15:18:00|4751.3|4745.3|4758.3|4743.3|4758.3|4745.3|4751.3|4743.3|6
1647962310000|2022-03-22 15:18:30|4754.3||4754.3||4754.3||4754.3||0
1647962330000|2022-03-22 15:18:50||4741.3||4741.3||4741.3||4741.3|4
1647962350000|2022-03-22 15:19:10|4758.3|4742.3|4758.3|4742.3|4758.3|4742.3|4758.3|4742.3|1
1647962370000|2022-03-22 15:19:30||4743.3||4746.3||4746.3||4743.3|0
1647962400000|2022-03-22 15:20:00||4741.3||4741.3||4741.3||4741.3|3
1647962410000|2022-03-22 15:20:10|4757.3|4744.3|4757.3|4741.3|4757.3|4744.3|4750.3|4741.3|3
1647962420000|2022-03-22 15:20:20|4750.3|4740.3|4747.3|4734.3|4750.3|4740.3|4747.3|4734.3|6
1647962430000|2022-03-22 15:20:30|4746.3|4735.3|4747.3|4734.3|4747.3|4735.3|4744.3|4734.3|7
1647962440000|2022-03-22 15:20:40||4735.3||4735.3||4735.3||4735.3|0
1647962450000|2022-03-22 15:20:50||4736.3||4736.3||4736.3||4736.3|0
1647962460000|2022-03-22 15:21:00||4737.3||4735.3||4739.3||4734.3|4
1647962470000|2022-03-22 15:21:10|4745.3||4744.3||4747.3||4744.3||0
1647962480000|2022-03-22 15:21:20|4747.3|4734.3|4747.3|4735.3|4747.3|4735.3|4746.3|4734.3|3
1647962490000|2022-03-22 15:21:30|4754.3|4736.3|4754.3|4741.3|4754.3|4741.3|4754.3|4736.3|2
1647962500000|2022-03-22 15:21:40|||||||||1
1647962510000|2022-03-22 15:21:50|4748.3|4737.3|4748.3|4734.3|4748.3|4737.3|4748.3|4734.3|0
1647962520000|2022-03-22 15:22:00||4733.3||4733.3||4733.3||4733.3|4
1647962540000|2022-03-22 15:22:20||4734.3||4733.3||4734.3||4731.3|0
1647962550000|2022-03-22 15:22:30|4747.3|4731.3|4747.3|4733.3|4747.3|4733.3|4747.3|4731.3|0
1647962560000|2022-03-22 15:22:40|4748.3|4731.3|4740.3|4729.3|4748.3|4732.3|4740.3|4729.3|4
1647962570000|2022-03-22 15:22:50|4742.3||4742.3||4742.3||4742.3||5
1647962590000|2022-03-22 15:23:10|||||||||1
1647962620000|2022-03-22 15:23:40||4732.3||4732.3||4732.3||4732.3|1
1647962630000|2022-03-22 15:23:50|4741.3||4742.3||4742.3||4741.3||3
1647962640000|2022-03-22 15:24:00|4741.3|4729.3|4742.3|4725.3|4742.3|4729.3|4741.3|4721.3|8
1647962650000|2022-03-22 15:24:10|4735.3|4723.3|4735.3|4722.3|4735.3|4723.3|4734.3|4721.3|3
1647962660000|2022-03-22 15:24:20|4742.3|4723.3|4742.3|4729.3|4742.3|4729.3|4742.3|4723.3|4
1647962670000|2022-03-22 15:24:30|4741.3|4730.3|4741.3|4730.3|4741.3|4730.3|4741.3|4730.3|5
1647962680000|2022-03-22 15:24:40|4738.3|4731.3|4738.3|4731.3|4738.3|4731.3|4738.3|4731.3|0
1647962690000|2022-03-22 15:24:50|4741.3|4732.3|4741.3|4732.3|4741.3|4732.3|4741.3|4732.3|4
1647962700000|2022-03-22 15:25:00|4748.3|4733.3|4748.3|4733.3|4748.3|4733.3|4748.3|4733.3|2
1647962710000|2022-03-22 15:25:10|4747.3|4732.3|4747.3|4732.3|4747.3|4732.3|4747.3|4732.3|0
1647962720000|2022-03-22 15:25:20|4746.3||4744.3||4747.3||4744.3||0
1647962730000|2022-03-22 15:25:30|4745.3||4745.3||4746.3||4744.3||0
1647962740000|2022-03-22 15:25:40|4748.3|4733.3|4747.3|4733.3|4748.3|4733.3|4747.3|4733.3|0
1647962750000|2022-03-22 15:25:50|4748.3|4736.3|4749.3|4736.3|4750.3|4736.3|4748.3|4735.3|0
1647962760000|2022-03-22 15:26:00|4748.3|4735.3|4749.3|4734.3|4749.3|4736.3|4748.3|4732.3|0
1647962770000|2022-03-22 15:26:10|4751.3|4732.3|4751.3|4739.3|4752.3|4739.3|4749.3|4732.3|0
1647962780000|2022-03-22 15:26:20|4750.3|4738.3|4751.3|4740.3|4751.3|4740.3|4750.3|4738.3|0
1647962790000|2022-03-22 15:26:30|4754.3||4751.3||4758.3||4751.3||0
1647962800000|2022-03-22 15:26:40|||||||||1
1647962810000|2022-03-22 15:26:50||4737.3||4732.3||4739.3||4732.3|4
1647962820000|2022-03-22 15:27:00||4733.3||4733.3||4733.3||4733.3|0
1647962840000|2022-03-22 15:27:20||4736.3||4736.3||4736.3||4736.3|0
1647962850000|2022-03-22 15:27:30|4747.3||4747.3||4747.3||4746.3||0
1647962860000|2022-03-22 15:27:40|4748.3||4748.3||4748.3||4744.3||5
1647962880000|2022-03-22 15:28:00|4743.3|4734.3|4743.3|4733.3|4743.3|4734.3|4743.3|4733.3|3
1647962890000|2022-03-22 15:28:10|4742.3||4742.3||4742.3||4742.3||2
1647962900000|2022-03-22 15:28:20|4743.3||4743.3||4743.3||4743.3||0
1647962920000|2022-03-22 15:28:40|4746.3||4747.3||4747.3||4746.3||1
1647962940000|2022-03-22 15:29:00||4734.3||4734.3||4734.3||4734.3|0
1647962960000|2022-03-22 15:29:20|4748.3||4746.3||4748.3||4746.3||0
1647962970000|2022-03-22 15:29:30|4745.3|4732.3|4742.3|4732.3|4745.3|4732.3|4742.3|4732.3|2
1647962980000|2022-03-22 15:29:40|4743.3||4743.3||4743.3||4743.3||0
1647962990000|2022-03-22 15:29:50|||||||||1
1647963000000|2022-03-22 15:30:00|4742.3||4742.3||4742.3||4742.3||0
1647963010000|2022-03-22 15:30:10|4741.3||4742.3||4742.3||4741.3||0
1647963020000|2022-03-22 15:30:20|||||||||1
1647963040000|2022-03-22 15:30:40|4741.3|4731.3|4740.3|4731.3|4741.3|4731.3|4740.3|4731.3|2
1647963050000|2022-03-22 15:30:50|4739.3|4728.3|4739.3|4728.3|4739.3|4728.3|4739.3|4728.3|1
1647963060000|2022-03-22 15:31:00|4740.3|4727.3|4740.3|4727.3|4740.3|4727.3|4736.3|4727.3|4
1647963070000|2022-03-22 15:31:10||4726.3||4727.3||4727.3||4726.3|0
1647963080000|2022-03-22 15:31:20|4742.3|4728.3|4742.3|4728.3|4742.3|4728.3|4742.3|4728.3|0
1647963090000|2022-03-22 15:31:30||4727.3||4728.3||4728.3||4727.3|0
1647963100000|2022-03-22 15:31:40|4748.3|4729.3|4748.3|4729.3|4748.3|4729.3|4748.3|4729.3|1
1647963120000|2022-03-22 15:32:00|4750.3|4731.3|4750.3|4732.3|4750.3|4733.3|4750.3|4731.3|0
1647963140000|2022-03-22 15:32:20|4749.3||4747.3||4749.3||4747.3||0
1647963160000|2022-03-22 15:32:40||4730.3||4730.3||4730.3||4730.3|7
1647963180000|2022-03-22 15:33:00|4742.3|4732.3|4744.3|4732.3|4744.3|4732.3|4742.3|4732.3|4
1647963190000|2022-03-22 15:33:10||4730.3||4730.3||4730.3||4730.3|0
1647963200000|2022-03-22 15:33:20|4748.3||4743.3||4748.3||4743.3||0
1647963250000|2022-03-22 15:34:10|4744.3|4731.3|4744.3|4730.3|4744.3|4731.3|4744.3|4730.3|0
1647963270000|2022-03-22 15:34:30|4745.3||4745.3||4745.3||4745.3||0
1647963300000|2022-03-22 15:35:00||4731.3||4731.3||4731.3||4731.3|0
1647963310000|2022-03-22 15:35:10|4747.3|4730.3|4741.3|4731.3|4747.3|4731.3|4741.3|4730.3|0
1647963320000|2022-03-22 15:35:20|4747.3|4734.3|4748.3|4733.3|4748.3|4734.3|4747.3|4733.3|5
1647963340000|2022-03-22 15:35:40|4747.3|4731.3|4747.3|4732.3|4748.3|4732.3|4747.3|4730.3|0
1647963350000|2022-03-22 15:35:50||4734.3||4734.3||4734.3||4734.3|0
1647963370000|2022-03-22 15:36:10|4743.3|4729.3|4743.3|4730.3|4743.3|4730.3|4743.3|4729.3|7
1647963380000|2022-03-22 15:36:20|4747.3|4732.3|4745.3|4732.3|4747.3|4732.3|4745.3|4732.3|0
1647963390000|2022-03-22 15:36:30|4744.3||4743.3||4745.3||4742.3||0
1647963400000|2022-03-22 15:36:40||4729.3||4727.3||4729.3||4727.3|1
1647963420000|2022-03-22 15:37:00|4744.3|4729.3|4741.3|4731.3|4744.3|4731.3|4741.3|4727.3|0
1647963430000|2022-03-22 15:37:10|4742.3|4727.3|4745.3|4732.3|4745.3|4732.3|4739.3|4727.3|9
1647963440000|2022-03-22 15:37:20|4747.3||4746.3||4747.3||4745.3||0
1647963450000|2022-03-22 15:37:30|4745.3|4734.3|4745.3|4733.3|4746.3|4734.3|4745.3|4733.3|0
1647963460000|2022-03-22 15:37:40|4746.3|4732.3|4746.3|4733.3|4748.3|4733.3|4745.3|4730.3|0
1647963470000|2022-03-22 15:37:50|4745.3|4732.3|4748.3|4733.3|4748.3|4733.3|4745.3|4732.3|0
1647963480000|2022-03-22 15:38:00|4747.3|4734.3|4748.3|4731.3|4748.3|4734.3|4747.3|4730.3|0
1647963510000|2022-03-22 15:38:30|4747.3||4745.3||4747.3||4745.3||0
1647963520000|2022-03-22 15:38:40|4744.3|4729.3|4744.3|4730.3|4744.3|4730.3|4744.3|4729.3|0
1647963540000|2022-03-22 15:39:00|4745.3||4746.3||4746.3||4745.3||0
1647963550000|2022-03-22 15:39:10||4731.3||4733.3||4733.3||4731.3|0
1647963560000|2022-03-22 15:39:20|4747.3||4747.3||4747.3||4747.3||0
1647963580000|2022-03-22 15:39:40|4746.3||4746.3||4746.3||4746.3||0
1647963590000|2022-03-22 15:39:50|4745.3|4735.3|4745.3|4734.3|4745.3|4735.3|4745.3|4733.3|0
1647963600000|2022-03-22 15:40:00|4743.3||4743.3||4743.3||4743.3||0
1647963610000|2022-03-22 15:40:10|4745.3|4733.3|4740.3|4733.3|4745.3|4733.3|4740.3|4731.3|11
1647963620000|2022-03-22 15:40:20|||||||||2
1647963630000|2022-03-22 15:40:30|||||||||2
1647963640000|2022-03-22 15:40:40|4744.3||4744.3||4744.3||4744.3||4
1647963650000|2022-03-22 15:40:50|4746.3||4745.3||4746.3||4745.3||0
1647963670000|2022-03-22 15:41:10|4746.3||4746.3||4746.3||4746.3||0
1647963680000|2022-03-22 15:41:20|4747.3|4734.3|4747.3|4737.3|4747.3|4737.3|4747.3|4734.3|1
1647963690000|2022-03-22 15:41:30|4751.3|4738.3|4751.3|4741.3|4751.3|4741.3|4751.3|4738.3|12
1647963700000|2022-03-22 15:41:40|4753.3||4754.3||4754.3||4752.3||0
1647963710000|2022-03-22 15:41:50|4755.3||4753.3||4755.3||4753.3||0
1647963720000|2022-03-22 15:42:00|4752.3|4738.3|4751.3|4740.3|4753.3|4740.3|4751.3|4738.3|0
1647963730000|2022-03-22 15:42:10|4750.3|4736.3|4747.3|4737.3|4750.3|4739.3|4747.3|4736.3|5
1647963740000|2022-03-22 15:42:20|4743.3|4732.3|4743.3|4732.3|4744.3|4732.3|4743.3|4732.3|6
1647963770000|2022-03-22 15:42:50|4744.3||4746.3||4746.3||4744.3||4
1647963780000|2022-03-22 15:43:00|4742.3|4731.3|4742.3|4732.3|4742.3|4732.3|4742.3|4731.3|5
1647963790000|2022-03-22 15:43:10|4741.3|4731.3|4741.3|4730.3|4741.3|4731.3|4741.3|4730.3|2
1647963800000|2022-03-22 15:43:20|||||||||5
1647963810000|2022-03-22 15:43:30|4742.3|4728.3|4746.3|4729.3|4746.3|4729.3|4741.3|4728.3|5
1647963820000|2022-03-22 15:43:40|4745.3|4727.3|4741.3|4727.3|4745.3|4727.3|4740.3|4727.3|4
1647963830000|2022-03-22 15:43:50|4742.3||4744.3||4744.3||4740.3||11
1647963840000|2022-03-22 15:44:00|4743.3|4726.3|4742.3|4726.3|4744.3|4726.3|4741.3|4726.3|2
1647963850000|2022-03-22 15:44:10|4741.3||4744.3||4744.3||4741.3||5
1647963860000|2022-03-22 15:44:20|4743.3|4727.3|4744.3|4727.3|4744.3|4727.3|4743.3|4727.3|0
1647963870000|2022-03-22 15:44:30|4743.3||4744.3||4744.3||4743.3||0
1647963900000|2022-03-22 15:45:00|4739.3|4729.3|4744.3|4729.3|4744.3|4729.3|4739.3|4729.3|5
1647963910000|2022-03-22 15:45:10|4738.3|4730.3|4743.3|4729.3|4744.3|4732.3|4738.3|4728.3|3
1647963920000|2022-03-22 15:45:20||4728.3||4728.3||4729.3||4728.3|0
1647963930000|2022-03-22 15:45:30|4742.3||4741.3||4742.3||4741.3||1
1647963940000|2022-03-22 15:45:40|4743.3|4729.3|4743.3|4729.3|4743.3|4729.3|4742.3|4728.3|5
1647963950000|2022-03-22 15:45:50|4744.3||4744.3||4744.3||4744.3||0
1647963990000|2022-03-22 15:46:30||4730.3||4729.3||4730.3||4729.3|0
1647964000000|2022-03-22 15:46:40||4730.3||4730.3||4730.3||4730.3|0
1647964020000|2022-03-22 15:47:00||4731.3||4732.3||4732.3||4731.3|0
1647964070000|2022-03-22 15:47:50|4741.3||4742.3||4744.3||4741.3||4
1647964080000|2022-03-22 15:48:00|4744.3||4743.3||4744.3||4743.3||0
1647964110000|2022-03-22 15:48:30|4742.3|4734.3|4742.3|4732.3|4742.3|4734.3|4741.3|4732.3|1
1647964120000|2022-03-22 15:48:40|4738.3|4731.3|4738.3|4726.3|4738.3|4731.3|4738.3|4726.3|4
1647964190000|2022-03-22 15:49:50|4735.3|4730.3|4744.3|4730.3|4744.3|4730.3|4735.3|4730.3|7
1647964200000|2022-03-22 15:50:00||4731.3||4730.3||4731.3||4730.3|0
1647964210000|2022-03-22 15:50:10||4731.3||4731.3||4731.3||4731.3|0
1647964220000|2022-03-22 15:50:20|4742.3||4742.3||4742.3||4742.3||0
1647964230000|2022-03-22 15:50:30|4744.3|4732.3|4744.3|4733.3|4744.3|4733.3|4744.3|4732.3|1
1647964240000|2022-03-22 15:50:40||4735.3||4733.3||4735.3||4732.3|1
1647964250000|2022-03-22 15:50:50||4732.3||4733.3||4733.3||4732.3|0
1647964260000|2022-03-22 15:51:00||4736.3||4730.3||4736.3||4730.3|1
1647964280000|2022-03-22 15:51:20||4729.3||4729.3||4729.3||4729.3|0
1647964310000|2022-03-22 15:51:50|4742.3||4742.3||4742.3||4742.3||0
1647964320000|2022-03-22 15:52:00|4739.3||4739.3||4739.3||4739.3||0
1647964330000|2022-03-22 15:52:10|4742.3|4733.3|4742.3|4733.3|4742.3|4733.3|4742.3|4733.3|4
1647964340000|2022-03-22 15:52:20||4729.3||4729.3||4729.3||4729.3|1
1647964350000|2022-03-22 15:52:30||4727.3||4726.3||4727.3||4726.3|0
1647964400000|2022-03-22 15:53:20||4727.3||4726.3||4727.3||4726.3|0
1647964420000|2022-03-22 15:53:40||4728.3||4729.3||4729.3||4728.3|0
1647964430000|2022-03-22 15:53:50||4728.3||4727.3||4729.3||4727.3|0
1647964450000|2022-03-22 15:54:10||4729.3||4733.3||4733.3||4729.3|4
1647964460000|2022-03-22 15:54:20|4744.3||4744.3||4744.3||4744.3||2
1647964490000|2022-03-22 15:54:50|||||||||1
1647964500000|2022-03-22 15:55:00||4735.3||4733.3||4735.3||4733.3|2
1647964560000|2022-03-22 15:56:00|4742.3|4734.3|4742.3|4734.3|4742.3|4734.3|4742.3|4733.3|2
1647964570000|2022-03-22 15:56:10||4733.3||4734.3||4734.3||4733.3|0
1647964580000|2022-03-22 15:56:20|4744.3|4733.3|4741.3|4733.3|4744.3|4733.3|4740.3|4733.3|2
1647964590000|2022-03-22 15:56:30|4744.3|4734.3|4744.3|4734.3|4744.3|4734.3|4744.3|4733.3|2
1647964640000|2022-03-22 15:57:20||4733.3||4733.3||4734.3||4733.3|0
1647964650000|2022-03-22 15:57:30||4734.3||4734.3||4734.3||4733.3|0
1647964660000|2022-03-22 15:57:40||4733.3||4734.3||4734.3||4733.3|0
1647964670000|2022-03-22 15:57:50|4743.3|4733.3|4743.3|4733.3|4743.3|4733.3|4743.3|4733.3|0
1647964690000|2022-03-22 15:58:10||4730.3||4729.3||4730.3||4729.3|1
1647964710000|2022-03-22 15:58:30|4739.3|4730.3|4743.3|4730.3|4743.3|4730.3|4739.3|4730.3|4
1647964720000|2022-03-22 15:58:40||4729.3||4729.3||4729.3||4729.3|0
1647964800000|2022-03-22 16:00:00|4742.3|4728.3|4741.3|4726.3|4742.3|4728.3|4741.3|4726.3|1
1647964810000|2022-03-22 16:00:10|4740.3|4721.3|4738.3|4718.3|4740.3|4721.3|4738.3|4717.3|5
1647964830000|2022-03-22 16:00:30||4719.3||4719.3||4719.3||4719.3|0
1647964840000|2022-03-22 16:00:40|4737.3||4731.3||4737.3||4731.3||0
1647964880000|2022-03-22 16:01:20||4720.3||4721.3||4722.3||4720.3|1
1647964890000|2022-03-22 16:01:30|4728.3||4731.3||4731.3||4728.3||4
1647964900000|2022-03-22 16:01:40||4719.3||4719.3||4720.3||4719.3|0
1647964910000|2022-03-22 16:01:50||4720.3||4719.3||4720.3||4719.3|0
1647964920000|2022-03-22 16:02:00|4729.3|4720.3|4729.3|4716.3|4729.3|4720.3|4729.3|4716.3|4
1647964930000|2022-03-22 16:02:10|4730.3|4714.3|4728.3|4716.3|4730.3|4716.3|4727.3|4710.3|0
1647964940000|2022-03-22 16:02:20|4727.3||4728.3||4728.3||4727.3||0
1647964970000|2022-03-22 16:02:50|||||||||1
1647964990000|2022-03-22 16:03:10|4725.3|4714.3|4722.3|4714.3|4728.3|4715.3|4720.3|4706.3|9
1647965000000|2022-03-22 16:03:20||4707.3||4713.3||4714.3||4706.3|0
1647965010000|2022-03-22 16:03:30|4728.3|4715.3|4728.3|4714.3|4728.3|4715.3|4728.3|4714.3|1
1647965070000|2022-03-22 16:04:30||4713.3||4714.3||4714.3||4713.3|0
1647965100000|2022-03-22 16:05:00|||||||||3
1647965120000|2022-03-22 16:05:20|4731.3|4715.3|4731.3|4715.3|4731.3|4715.3|4731.3|4715.3|0
1647965150000|2022-03-22 16:05:50||4720.3||4720.3||4720.3||4720.3|0
1647965160000|2022-03-22 16:06:00||4715.3||4715.3||4715.3||4715.3|1
1647965190000|2022-03-22 16:06:30|4736.3||4736.3||4736.3||4736.3||1
1647965210000|2022-03-22 16:06:50|4739.3|4725.3|4738.3|4725.3|4739.3|4725.3|4738.3|4725.3|0
1647965220000|2022-03-22 16:07:00|4737.3|4721.3|4737.3|4725.3|4737.3|4725.3|4737.3|4721.3|3
1647965240000|2022-03-22 16:07:20||4723.3||4727.3||4727.3||4723.3|0
1647965280000|2022-03-22 16:08:00|4733.3|4713.3|4737.3|4722.3|4737.3|4722.3|4733.3|4713.3|2
1647965330000|2022-03-22 16:08:50|||||||||1
1647965340000|2022-03-22 16:09:00||4719.3||4720.3||4720.3||4719.3|0
1647965350000|2022-03-22 16:09:10|||||||||1
1647965360000|2022-03-22 16:09:20||4721.3||4720.3||4721.3||4720.3|0
1647965370000|2022-03-22 16:09:30||4714.3||4721.3||4721.3||4714.3|1
1647965380000|2022-03-22 16:09:40|4736.3|4714.3|4736.3|4721.3|4736.3|4721.3|4736.3|4714.3|15
1647965390000|2022-03-22 16:09:50|4737.3|4723.3|4736.3|4714.3|4737.3|4724.3|4736.3|4714.3|0
1647965400000|2022-03-22 16:10:00|4737.3|4725.3|4737.3|4723.3|4737.3|4725.3|4737.3|4714.3|0
1647965420000|2022-03-22 16:10:20|4732.3|4714.3|4737.3|4726.3|4737.3|4726.3|4732.3|4714.3|1
1647965440000|2022-03-22 16:10:40||4714.3||4725.3||4725.3||4714.3|0
1647965450000|2022-03-22 16:10:50||4727.3||4727.3||4727.3||4727.3|0
1647965460000|2022-03-22 16:11:00|4746.3|4728.3|4746.3|4728.3|4746.3|4729.3|4746.3|4728.3|3
1647965470000|2022-03-22 16:11:10||4725.3||4725.3||4727.3||4725.3|0
1647965480000|2022-03-22 16:11:20||4726.3||4725.3||4726.3||4725.3|0
1647965490000|2022-03-22 16:11:30|4745.3|4724.3|4745.3|4724.3|4746.3|4725.3|4745.3|4715.3|0
1647965500000|2022-03-22 16:11:40||4725.3||4725.3||4725.3||4725.3|0
1647965570000|2022-03-22 16:12:50|4744.3||4742.3||4744.3||4742.3||0
1647965580000|2022-03-22 16:13:00|4743.3||4741.3||4743.3||4741.3||0
1647965600000|2022-03-22 16:13:20|||||||||1
1647965620000|2022-03-22 16:13:40|4740.3||4740.3||4742.3||4739.3||0
1647965680000|2022-03-22 16:14:40|4743.3||4742.3||4743.3||4742.3||0
1647965690000|2022-03-22 16:14:50|4744.3||4743.3||4744.3||4743.3||0
1647965720000|2022-03-22 16:15:20|4742.3||4741.3||4742.3||4741.3||0
1647965730000|2022-03-22 16:15:30|4742.3||4740.3||4742.3||4740.3||0
1647965740000|2022-03-22 16:15:40|4739.3|4716.3|4732.3|4713.3|4739.3|4716.3|4731.3|4713.3|2
1647965750000|2022-03-22 16:15:50|4733.3|4714.3|4732.3|4714.3|4739.3|4714.3|4732.3|4714.3|1
1647965760000|2022-03-22 16:16:00|4733.3|4713.3|4735.3|4713.3|4740.3|4713.3|4733.3|4713.3|0
1647965770000|2022-03-22 16:16:10|4740.3|4714.3|4733.3|4714.3|4740.3|4714.3|4733.3|4714.3|0
1647965780000|2022-03-22 16:16:20|4734.3||4737.3||4737.3||4734.3||0
1647965790000|2022-03-22 16:16:30|4738.3|4715.3|4738.3|4718.3|4743.3|4718.3|4738.3|4715.3|0
1647965800000|2022-03-22 16:16:40||4719.3||4718.3||4719.3||4718.3|0
1647965830000|2022-03-22 16:17:10||4713.3||4715.3||4717.3||4713.3|0
1647965840000|2022-03-22 16:17:20|4737.3|4713.3|4736.3|4714.3|4737.3|4714.3|4736.3|4713.3|0
1647965850000|2022-03-22 16:17:30||4713.3||4713.3||4713.3||4713.3|0
1647965860000|2022-03-22 16:17:40|4738.3|4714.3|4736.3|4714.3|4738.3|4714.3|4736.3|4714.3|0
1647965880000|2022-03-22 16:18:00|4735.3|4713.3|4732.3|4712.3|4735.3|4713.3|4732.3|4712.3|0
1647965890000|2022-03-22 16:18:10||4710.3||4711.3||4711.3||4710.3|0
1647965900000|2022-03-22 16:18:20|4729.3||4729.3||4729.3||4729.3||0
1647965910000|2022-03-22 16:18:30|4730.3|4708.3|4732.3|4712.3|4733.3|4712.3|4727.3|4708.3|0
1647965930000|2022-03-22 16:18:50|4733.3|4709.3|4732.3|4712.3|4737.3|4713.3|4731.3|4709.3|0
1647965940000|2022-03-22 16:19:00|4731.3||4731.3||4731.3||4731.3||0
1647965950000|2022-03-22 16:19:10||4713.3||4713.3||4713.3||4713.3|0
1647965960000|2022-03-22 16:19:20||4714.3||4713.3||4714.3||4713.3|0
1647965980000|2022-03-22 16:19:40|4733.3|4714.3|4732.3|4714.3|4733.3|4714.3|4732.3|4714.3|0
1647966000000|2022-03-22 16:20:00|4731.3||4731.3||4731.3||4731.3||0
1647966010000|2022-03-22 16:20:10||4713.3||4713.3||4713.3||4713.3|0
1647966020000|2022-03-22 16:20:20|4730.3||4727.3||4730.3||4727.3||0
1647966030000|2022-03-22 16:20:30|4726.3|4708.3|4721.3|4708.3|4727.3|4708.3|4721.3|4708.3|1
1647966040000|2022-03-22 16:20:40|4727.3|4707.3|4724.3|4707.3|4727.3|4707.3|4722.3|4707.3|0
1647966050000|2022-03-22 16:20:50|4723.3||4724.3||4724.3||4723.3||0
1647966060000|2022-03-22 16:21:00|4723.3|4706.3|4721.3|4705.3|4723.3|4706.3|4721.3|4705.3|0
1647966070000|2022-03-22 16:21:10|4720.3|4706.3|4721.3|4705.3|4721.3|4706.3|4720.3|4705.3|0
1647966080000|2022-03-22 16:21:20|4720.3|4704.3|4720.3|4705.3|4720.3|4705.3|4720.3|4704.3|0
1647966100000|2022-03-22 16:21:40|4719.3||4720.3||4720.3||4719.3||0
1647966110000|2022-03-22 16:21:50|4719.3|4703.3|4718.3|4702.3|4719.3|4703.3|4718.3|4701.3|1
1647966120000|2022-03-22 16:22:00|4719.3|4701.3|4711.3|4702.3|4719.3|4702.3|4708.3|4699.3|3
1647966130000|2022-03-22 16:22:10||4699.3||4698.3||4699.3||4698.3|1
1647966160000|2022-03-22 16:22:40||4697.3||4697.3||4697.3||4697.3|1
1647966170000|2022-03-22 16:22:50||4696.3||4696.3||4696.3||4696.3|1
1647966180000|2022-03-22 16:23:00|4710.3|4697.3|4710.3|4697.3|4710.3|4697.3|4710.3|4696.3|0
1647966190000|2022-03-22 16:23:10||4696.3||4697.3||4697.3||4696.3|6
1647966200000|2022-03-22 16:23:20|4711.3||4711.3||4711.3||4711.3||0
1647966210000|2022-03-22 16:23:30||4698.3||4701.3||4701.3||4698.3|0
1647966230000|2022-03-22 16:23:50|4715.3|4702.3|4715.3|4702.3|4715.3|4703.3|4715.3|4702.3|1
1647966240000|2022-03-22 16:24:00||4699.3||4702.3||4702.3||4699.3|0
1647966260000|2022-03-22 16:24:20||4703.3||4703.3||4703.3||4703.3|0
1647966290000|2022-03-22 16:24:50||4702.3||4702.3||4702.3||4702.3|0
1647966310000|2022-03-22 16:25:10|4714.3|4698.3|4714.3|4699.3|4714.3|4702.3|4714.3|4697.3|0
1647966320000|2022-03-22 16:25:20||4697.3||4698.3||4698.3||4697.3|0
1647966330000|2022-03-22 16:25:30||4697.3||4697.3||4697.3||4697.3|0
1647966340000|2022-03-22 16:25:40||4698.3||4697.3||4698.3||4697.3|0
1647966350000|2022-03-22 16:25:50|4710.3|4705.3|4710.3|4696.3|4710.3|4705.3|4710.3|4696.3|2
1647966360000|2022-03-22 16:26:00|4714.3||4711.3||4714.3||4703.3||2
1647966370000|2022-03-22 16:26:10|4713.3|4697.3|4713.3|4696.3|4713.3|4697.3|4713.3|4696.3|2
1647966380000|2022-03-22 16:26:20||4697.3||4697.3||4697.3||4697.3|0
1647966390000|2022-03-22 16:26:30|4712.3||4710.3||4713.3||4710.3||0
1647966400000|2022-03-22 16:26:40|4709.3|4694.3|4701.3|4692.3|4709.3|4694.3|4701.3|4692.3|6
1647966410000|2022-03-22 16:26:50|4710.3|4693.3|4710.3|4693.3|4710.3|4693.3|4710.3|4692.3|3
1647966420000|2022-03-22 16:27:00||4692.3||4692.3||4693.3||4692.3|0
1647966430000|2022-03-22 16:27:10||4693.3||4693.3||4694.3||4693.3|0
1647966440000|2022-03-22 16:27:20||4694.3||4693.3||4694.3||4693.3|0
1647966460000|2022-03-22 16:27:40|4709.3||4709.3||4709.3||4709.3||0
1647966470000|2022-03-22 16:27:50|4707.3|4694.3|4709.3|4693.3|4709.3|4694.3|4707.3|4693.3|0
1647966500000|2022-03-22 16:28:20||4694.3||4694.3||4694.3||4694.3|0
1647966520000|2022-03-22 16:28:40||4693.3||4694.3||4694.3||4693.3|0
1647966570000|2022-03-22 16:29:30||4695.3||4694.3||4695.3||4694.3|0
1647966580000|2022-03-22 16:29:40||4695.3||4695.3||4695.3||4695.3|0
1647966610000|2022-03-22 16:30:10||4694.3||4694.3||4694.3||4694.3|0
1647966650000|2022-03-22 16:30:50||4693.3||4693.3||4693.3||4693.3|0
1647966660000|2022-03-22 16:31:00|4707.3||4707.3||4707.3||4707.3||0
1647966670000|2022-03-22 16:31:10||4692.3||4692.3||4692.3||4692.3|0
1647966680000|2022-03-22 16:31:20|4706.3||4705.3||4706.3||4705.3||0
1647966690000|2022-03-22 16:31:30|4704.3|4690.3|4704.3|4689.3|4705.3|4690.3|4703.3|4689.3|2
1647966700000|2022-03-22 16:31:40||4686.3||4689.3||4689.3||4686.3|0
1647966710000|2022-03-22 16:31:50||4688.3||4688.3||4689.3||4688.3|0
1647966720000|2022-03-22 16:32:00||4689.3||4690.3||4691.3||4689.3|1
1647966760000|2022-03-22 16:32:40||4689.3||4689.3||4689.3||4689.3|0
1647966770000|2022-03-22 16:32:50|4703.3|4686.3|4704.3|4687.3|4704.3|4688.3|4703.3|4686.3|1
1647966790000|2022-03-22 16:33:10||4688.3||4687.3||4688.3||4687.3|0
1647966800000|2022-03-22 16:33:20||4688.3||4688.3||4688.3||4687.3|0
1647966810000|2022-03-22 16:33:30||4687.3||4688.3||4688.3||4687.3|0
1647966820000|2022-03-22 16:33:40||4690.3||4690.3||4690.3||4690.3|0
1647966840000|2022-03-22 16:34:00||4691.3||4690.3||4691.3||4690.3|0
1647966850000|2022-03-22 16:34:10|4696.3|4689.3|4704.3|4690.3|4704.3|4690.3|4696.3|4689.3|1
1647966870000|2022-03-22 16:34:30||4688.3||4688.3||4688.3||4688.3|1
1647966880000|2022-03-22 16:34:40||4690.3||4693.3||4693.3||4690.3|0
1647966900000|2022-03-22 16:35:00|4707.3|4694.3|4707.3|4696.3|4707.3|4696.3|4707.3|4693.3|1
1647966910000|2022-03-22 16:35:10|4709.3|4697.3|4709.3|4697.3|4709.3|4697.3|4709.3|4697.3|1
1647966920000|2022-03-22 16:35:20|4710.3|4698.3|4710.3|4699.3|4710.3|4699.3|4710.3|4698.3|1
1647967010000|2022-03-22 16:36:50|4712.3|4700.3|4712.3|4703.3|4712.3|4703.3|4712.3|4700.3|1
1647967020000|2022-03-22 16:37:00|4716.3||4716.3||4716.3||4716.3||2
1647967030000|2022-03-22 16:37:10|4715.3||4715.3||4716.3||4715.3||0
1647967040000|2022-03-22 16:37:20|4716.3||4716.3||4716.3||4716.3||0
1647967060000|2022-03-22 16:37:40||4702.3||4703.3||4705.3||4702.3|0
1647967070000|2022-03-22 16:37:50||4702.3||4705.3||4705.3||4702.3|0
1647967080000|2022-03-22 16:38:00|4715.3|4703.3|4716.3|4703.3|4716.3|4705.3|4715.3|4702.3|0
1647967100000|2022-03-22 16:38:20|4715.3|4702.3|4715.3|4704.3|4715.3|4706.3|4715.3|4702.3|5
1647967110000|2022-03-22 16:38:30|4716.3||4716.3||4716.3||4716.3||0
1647967150000|2022-03-22 16:39:10|||||||||1
1647967190000|2022-03-22 16:39:50|||||||||1
1647967200000|2022-03-22 16:40:00|4717.3||4715.3||4717.3||4715.3||0
1647967220000|2022-03-22 16:40:20|4717.3||4714.3||4717.3||4714.3||0
1647967230000|2022-03-22 16:40:30||4701.3||4701.3||4701.3||4701.3|5
1647967240000|2022-03-22 16:40:40|||||||||1
1647967250000|2022-03-22 16:40:50|4717.3|4704.3|4716.3|4705.3|4717.3|4705.3|4716.3|4704.3|1
1647967270000|2022-03-22 16:41:10|4717.3|4712.3|4720.3|4712.3|4721.3|4712.3|4717.3|4712.3|6
1647967280000|2022-03-22 16:41:20|4721.3|4714.3|4722.3|4712.3|4722.3|4714.3|4721.3|4712.3|4
1647967310000|2022-03-22 16:41:50|4721.3||4722.3||4722.3||4721.3||0
1647967320000|2022-03-22 16:42:00||4705.3||4711.3||4711.3||4705.3|0
1647967340000|2022-03-22 16:42:20|4721.3|4705.3|4721.3|4710.3|4722.3|4711.3|4721.3|4705.3|6
1647967350000|2022-03-22 16:42:30|4722.3||4722.3||4722.3||4722.3||0
1647967370000|2022-03-22 16:42:50|4721.3||4722.3||4722.3||4721.3||0
1647967380000|2022-03-22 16:43:00|4721.3|4705.3|4722.3|4709.3|4722.3|4709.3|4721.3|4705.3|0
1647967390000|2022-03-22 16:43:10|4721.3|4705.3|4717.3|4707.3|4721.3|4708.3|4717.3|4705.3|0
1647967400000|2022-03-22 16:43:20|4718.3||4719.3||4719.3||4718.3||0
1647967410000|2022-03-22 16:43:30|4718.3||4720.3||4720.3||4717.3||0
1647967420000|2022-03-22 16:43:40|4719.3||4719.3||4719.3||4719.3||0
1647967430000|2022-03-22 16:43:50|4720.3||4720.3||4720.3||4720.3||0
1647967440000|2022-03-22 16:44:00|4719.3||4720.3||4720.3||4719.3||0
1647967460000|2022-03-22 16:44:20||4705.3||4706.3||4706.3||4705.3|0
1647967480000|2022-03-22 16:44:40|4719.3|4700.3|4720.3|4706.3|4720.3|4707.3|4719.3|4700.3|0
1647967490000|2022-03-22 16:44:50||4700.3||4707.3||4708.3||4700.3|0
1647967500000|2022-03-22 16:45:00|4719.3|4700.3|4720.3|4705.3|4720.3|4706.3|4719.3|4700.3|0
1647967510000|2022-03-22 16:45:10||4700.3||4704.3||4704.3||4700.3|0
1647967520000|2022-03-22 16:45:20|4719.3||4717.3||4719.3||4717.3||0
1647967530000|2022-03-22 16:45:30|4716.3|4706.3|4720.3|4708.3|4720.3|4708.3|4716.3|4701.3|1
1647967540000|2022-03-22 16:45:40|4721.3|4701.3|4722.3|4710.3|4722.3|4710.3|4721.3|4701.3|0
1647967580000|2022-03-22 16:46:20|4721.3||4721.3||4721.3||4721.3||0
1647967590000|2022-03-22 16:46:30|4722.3||4722.3||4722.3||4722.3||0
1647967650000|2022-03-22 16:47:30||4711.3||4712.3||4712.3||4711.3|0
1647967720000|2022-03-22 16:48:40|4725.3||4725.3||4725.3||4725.3||1
1647967730000|2022-03-22 16:48:50|4732.3|4713.3|4727.3|4715.3|4732.3|4716.3|4727.3|4713.3|3
1647967740000|2022-03-22 16:49:00|4726.3||4726.3||4732.3||4725.3||0
1647967750000|2022-03-22 16:49:10|4732.3|4716.3|4727.3|4716.3|4732.3|4716.3|4727.3|4716.3|0
1647967760000|2022-03-22 16:49:20|4732.3||4728.3||4732.3||4728.3||0
1647967780000|2022-03-22 16:49:40|4732.3||4729.3||4732.3||4729.3||2
1647967790000|2022-03-22 16:49:50|4732.3|4717.3|4730.3|4717.3|4732.3|4717.3|4729.3|4717.3|0
1647967800000|2022-03-22 16:50:00||4716.3||4717.3||4720.3||4716.3|0
1647967810000|2022-03-22 16:50:10||4716.3||4718.3||4720.3||4716.3|0
1647967830000|2022-03-22 16:50:30|4732.3|4715.3|4735.3|4721.3|4735.3|4721.3|4731.3|4715.3|0
1647967840000|2022-03-22 16:50:40|4731.3|4715.3|4733.3|4723.3|4735.3|4723.3|4731.3|4715.3|0
1647967850000|2022-03-22 16:50:50|4738.3|4724.3|4734.3|4723.3|4738.3|4724.3|4734.3|4723.3|0
1647967890000|2022-03-22 16:51:30|4738.3||4733.3||4738.3||4733.3||0
1647967920000|2022-03-22 16:52:00|4737.3|4722.3|4733.3|4722.3|4737.3|4722.3|4732.3|4722.3|2
1647968010000|2022-03-22 16:53:30||4720.3||4720.3||4720.3||4720.3|6
1647968040000|2022-03-22 16:54:00|4732.3||4732.3||4732.3||4732.3||0
1647968090000|2022-03-22 16:54:50|4729.3||4733.3||4733.3||4729.3||0
1647968100000|2022-03-22 16:55:00||4723.3||4723.3||4723.3||4723.3|0
1647968130000|2022-03-22 16:55:30||4724.3||4723.3||4724.3||4723.3|0
1647968140000|2022-03-22 16:55:40||4720.3||4716.3||4720.3||4716.3|11
1647968210000|2022-03-22 16:56:50|4732.3||4732.3||4732.3||4731.3||0
1647968230000|2022-03-22 16:57:10|4731.3||4731.3||4731.3||4730.3||0
1647968240000|2022-03-22 16:57:20|4732.3||4732.3||4732.3||4731.3||0
1647968250000|2022-03-22 16:57:30|4731.3||4732.3||4732.3||4731.3||0
1647968260000|2022-03-22 16:57:40|4731.3||4731.3||4732.3||4731.3||0
1647968270000|2022-03-22 16:57:50|4732.3||4732.3||4732.3||4731.3||0
1647968280000|2022-03-22 16:58:00|4731.3||4731.3||4732.3||4731.3||0
1647968310000|2022-03-22 16:58:30|4732.3||4731.3||4732.3||4731.3||0
1647968320000|2022-03-22 16:58:40|4732.3||4732.3||4732.3||4732.3||0
1647968380000|2022-03-22 16:59:40||4717.3||4717.3||4717.3||4717.3|0
1647968390000|2022-03-22 16:59:50||4716.3||4716.3||4716.3||4716.3|0
1647968400000|2022-03-22 17:00:00|4731.3||4732.3||4732.3||4731.3||0
1647968430000|2022-03-22 17:00:30|4731.3||4732.3||4732.3||4731.3||0
1647968450000|2022-03-22 17:00:50|4731.3||4731.3||4731.3||4731.3||0
1647968460000|2022-03-22 17:01:00|4732.3||4732.3||4732.3||4732.3||0
1647968530000|2022-03-22 17:02:10||4717.3||4716.3||4717.3||4716.3|0
1647968540000|2022-03-22 17:02:20|4731.3||4732.3||4732.3||4731.3||0
1647968560000|2022-03-22 17:02:40||4717.3||4718.3||4718.3||4717.3|0
1647968570000|2022-03-22 17:02:50||4716.3||4716.3||4716.3||4716.3|0
1647968620000|2022-03-22 17:03:40||4717.3||4716.3||4717.3||4716.3|0
1647968660000|2022-03-22 17:04:20||4717.3||4717.3||4717.3||4717.3|0
1647968680000|2022-03-22 17:04:40||4716.3||4716.3||4716.3||4716.3|0
1647968690000|2022-03-22 17:04:50||4717.3||4717.3||4717.3||4717.3|0
1647968730000|2022-03-22 17:05:30||4716.3||4716.3||4716.3||4716.3|0
1647968780000|2022-03-22 17:06:20||4717.3||4717.3||4717.3||4717.3|0
1647968850000|2022-03-22 17:07:30|4731.3||4731.3||4731.3||4731.3||0
1647968860000|2022-03-22 17:07:40|4732.3|4725.3|4732.3|4717.3|4732.3|4725.3|4732.3|4717.3|1
1647968870000|2022-03-22 17:07:50|4731.3||4731.3||4731.3||4730.3||0
1647968880000|2022-03-22 17:08:00|4730.3||4731.3||4731.3||4730.3||0
1647969130000|2022-03-22 17:12:10||4718.3||4718.3||4718.3||4718.3|0
1647969140000|2022-03-22 17:12:20|4732.3||4732.3||4732.3||4732.3||0
1647969150000|2022-03-22 17:12:30||4717.3||4717.3||4717.3||4717.3|0
1647969190000|2022-03-22 17:13:10|4736.3||4736.3||4736.3||4736.3||1
1647969200000|2022-03-22 17:13:20|4735.3||4735.3||4735.3||4735.3||0
1647969210000|2022-03-22 17:13:30|4736.3|4718.3|4736.3|4718.3|4736.3|4718.3|4736.3|4718.3|4
1647969220000|2022-03-22 17:13:40|4737.3||4737.3||4737.3||4737.3||0
1647969230000|2022-03-22 17:13:50|4736.3|4717.3|4737.3|4720.3|4737.3|4720.3|4736.3|4717.3|0
1647969240000|2022-03-22 17:14:00||4721.3||4721.3||4721.3||4721.3|0
1647969260000|2022-03-22 17:14:20|4736.3||4736.3||4736.3||4736.3||0
1647969280000|2022-03-22 17:14:40||4720.3||4724.3||4724.3||4720.3|0
1647969290000|2022-03-22 17:14:50|4737.3|4725.3|4737.3|4725.3|4737.3|4725.3|4737.3|4724.3|0
1647969300000|2022-03-22 17:15:00|4738.3|4726.3|4739.3|4726.3|4739.3|4726.3|4738.3|4726.3|3
1647969310000|2022-03-22 17:15:10|4742.3||4744.3||4744.3||4740.3||5
1647969320000|2022-03-22 17:15:20|4743.3|4725.3|4743.3|4725.3|4743.3|4725.3|4743.3|4725.3|0
1647969330000|2022-03-22 17:15:30|4744.3|4727.3|4744.3|4729.3|4744.3|4729.3|4744.3|4727.3|0
1647969370000|2022-03-22 17:16:10|4743.3|4728.3|4742.3|4728.3|4743.3|4728.3|4742.3|4728.3|0
1647969390000|2022-03-22 17:16:30||4727.3||4727.3||4727.3||4727.3|0
1647969400000|2022-03-22 17:16:40|4741.3||4741.3||4741.3||4741.3||0
1647969420000|2022-03-22 17:17:00|4739.3||4738.3||4739.3||4738.3||0
1647969430000|2022-03-22 17:17:10|4737.3|4723.3|4736.3|4723.3|4737.3|4723.3|4736.3|4723.3|1
1647969440000|2022-03-22 17:17:20|4735.3||4735.3||4735.3||4735.3||0
1647969460000|2022-03-22 17:17:40|4736.3||4736.3||4736.3||4736.3||0
1647969470000|2022-03-22 17:17:50||4724.3||4723.3||4724.3||4723.3|0
1647969500000|2022-03-22 17:18:20||4724.3||4723.3||4724.3||4723.3|0
1647969510000|2022-03-22 17:18:30|4738.3|4724.3|4738.3|4726.3|4738.3|4726.3|4737.3|4724.3|0
1647969540000|2022-03-22 17:19:00|4741.3||4738.3||4741.3||4738.3||0
1647969550000|2022-03-22 17:19:10|4737.3|4725.3|4737.3|4724.3|4737.3|4725.3|4737.3|4723.3|0
1647969560000|2022-03-22 17:19:20|4736.3|4723.3|4736.3|4724.3|4736.3|4724.3|4735.3|4723.3|0
1647969570000|2022-03-22 17:19:30||4723.3||4723.3||4723.3||4723.3|0
1647969580000|2022-03-22 17:19:40||4724.3||4726.3||4726.3||4724.3|0
1647969590000|2022-03-22 17:19:50|4735.3|4723.3|4735.3|4724.3|4735.3|4725.3|4735.3|4723.3|0
1647969600000|2022-03-22 17:20:00||4723.3||4723.3||4723.3||4723.3|0
1647969610000|2022-03-22 17:20:10||4727.3||4723.3||4727.3||4723.3|1
1647969620000|2022-03-22 17:20:20|4734.3||4733.3||4734.3||4733.3||0
1647969630000|2022-03-22 17:20:30|4735.3|4724.3|4735.3|4723.3|4735.3|4724.3|4735.3|4723.3|0
1647969660000|2022-03-22 17:21:00||4724.3||4723.3||4725.3||4723.3|0
1647969730000|2022-03-22 17:22:10|4736.3||4736.3||4736.3||4736.3||0
1647969830000|2022-03-22 17:23:50|4738.3||4737.3||4738.3||4737.3||0
1647969890000|2022-03-22 17:24:50|4736.3||4736.3||4736.3||4735.3||0
1647969920000|2022-03-22 17:25:20|4737.3||4737.3||4737.3||4737.3||0
1647969960000|2022-03-22 17:26:00|4738.3|4724.3|4738.3|4724.3|4738.3|4724.3|4738.3|4724.3|0
1647969980000|2022-03-22 17:26:20||4723.3||4723.3||4723.3||4723.3|0
1647970050000|2022-03-22 17:27:30||4724.3||4724.3||4724.3||4724.3|0
1647970060000|2022-03-22 17:27:40||4723.3||4723.3||4724.3||4723.3|0
1647970070000|2022-03-22 17:27:50||4724.3||4724.3||4724.3||4723.3|0
1647970100000|2022-03-22 17:28:20|4742.3|4723.3|4739.3|4724.3|4742.3|4724.3|4738.3|4723.3|0
1647970110000|2022-03-22 17:28:30|4738.3|4723.3|4738.3|4723.3|4738.3|4724.3|4738.3|4723.3|0
1647970120000|2022-03-22 17:28:40|4739.3||4739.3||4739.3||4739.3||0
1647970130000|2022-03-22 17:28:50|4738.3||4738.3||4738.3||4738.3||0
1647970160000|2022-03-22 17:29:20|4739.3||4739.3||4739.3||4739.3||0
1647970170000|2022-03-22 17:29:30||4724.3||4724.3||4724.3||4723.3|0
1647970180000|2022-03-22 17:29:40|4741.3||4741.3||4741.3||4741.3||0
1647970190000|2022-03-22 17:29:50||4723.3||4723.3||4724.3||4723.3|0
1647970200000|2022-03-22 17:30:00|4743.3|4724.3|4742.3|4724.3|4743.3|4724.3|4742.3|4723.3|0
1647970210000|2022-03-22 17:30:10|4743.3||4743.3||4743.3||4743.3||0
1647970260000|2022-03-22 17:31:00||4723.3||4724.3||4724.3||4723.3|0
1647970290000|2022-03-22 17:31:30|4742.3||4742.3||4742.3||4742.3||0
1647970300000|2022-03-22 17:31:40|4743.3||4743.3||4743.3||4743.3||0
1647970310000|2022-03-22 17:31:50||4725.3||4724.3||4725.3||4724.3|0
1647970330000|2022-03-22 17:32:10||4723.3||4724.3||4724.3||4723.3|0
1647970340000|2022-03-22 17:32:20|4742.3||4742.3||4742.3||4742.3||0
1647970350000|2022-03-22 17:32:30||4723.3||4723.3||4724.3||4723.3|0
1647970360000|2022-03-22 17:32:40||4724.3||4723.3||4724.3||4723.3|0
1647970370000|2022-03-22 17:32:50|4743.3|4724.3|4742.3|4724.3|4743.3|4724.3|4742.3|4723.3|0
1647970380000|2022-03-22 17:33:00|4743.3||4743.3||4743.3||4743.3||0
1647970390000|2022-03-22 17:33:10|4742.3|4725.3|4743.3|4724.3|4743.3|4725.3|4742.3|4724.3|0
1647970440000|2022-03-22 17:34:00||4725.3||4724.3||4725.3||4724.3|0
1647970480000|2022-03-22 17:34:40||4725.3||4725.3||4725.3||4725.3|0
1647970490000|2022-03-22 17:34:50||4724.3||4724.3||4724.3||4724.3|0
1647970500000|2022-03-22 17:35:00||4725.3||4725.3||4725.3||4725.3|0
1647970510000|2022-03-22 17:35:10|4733.3|4728.3|4743.3|4728.3|4743.3|4728.3|4733.3|4728.3|1
1647970520000|2022-03-22 17:35:20|4740.3|4729.3|4740.3|4729.3|4740.3|4729.3|4740.3|4729.3|0
1647970530000|2022-03-22 17:35:30|4744.3|4730.3|4744.3|4730.3|4744.3|4730.3|4744.3|4730.3|1
1647970540000|2022-03-22 17:35:40|4749.3||4747.3||4749.3||4747.3||0
1647970570000|2022-03-22 17:36:10||4729.3||4729.3||4729.3||4729.3|0
1647970580000|2022-03-22 17:36:20||4732.3||4732.3||4732.3||4732.3|0
1647970590000|2022-03-22 17:36:30|4749.3||4748.3||4749.3||4748.3||0
1647970600000|2022-03-22 17:36:40|4747.3||4748.3||4748.3||4747.3||0
1647970620000|2022-03-22 17:37:00||4729.3||4729.3||4729.3||4729.3|0
1647970640000|2022-03-22 17:37:20|4745.3||4745.3||4745.3||4745.3||0
1647970680000|2022-03-22 17:38:00|4744.3||4743.3||4744.3||4743.3||0
1647970710000|2022-03-22 17:38:30|4744.3||4744.3||4744.3||4744.3||0
1647970750000|2022-03-22 17:39:10||4730.3||4731.3||4731.3||4730.3|0
1647970760000|2022-03-22 17:39:20||4729.3||4734.3||4734.3||4729.3|0
1647970890000|2022-03-22 17:41:30|4743.3|4729.3|4743.3|4729.3|4743.3|4735.3|4743.3|4729.3|3
1647970920000|2022-03-22 17:42:00|4742.3|4728.3|4742.3|4728.3|4742.3|4728.3|4742.3|4728.3|2
1647970940000|2022-03-22 17:42:20|4743.3||4742.3||4743.3||4742.3||0
1647970950000|2022-03-22 17:42:30|4741.3||4741.3||4741.3||4740.3||0
1647970960000|2022-03-22 17:42:40|4740.3||4741.3||4741.3||4740.3||0
1647970970000|2022-03-22 17:42:50||4729.3||4730.3||4730.3||4729.3|0
1647970990000|2022-03-22 17:43:10|4744.3||4743.3||4744.3||4743.3||0
1647971000000|2022-03-22 17:43:20||4731.3||4731.3||4731.3||4731.3|0
1647971150000|2022-03-22 17:45:50|4748.3|4737.3|4748.3|4737.3|4748.3|4737.3|4748.3|4737.3|3
1647971160000|2022-03-22 17:46:00||4739.3||4739.3||4741.3||4739.3|2
1647971180000|2022-03-22 17:46:20||4737.3||4737.3||4737.3||4737.3|2
1647971190000|2022-03-22 17:46:30|4749.3||4749.3||4749.3||4749.3||0
1647971240000|2022-03-22 17:47:20|4748.3||4746.3||4748.3||4746.3||0
1647971250000|2022-03-22 17:47:30|4744.3|4734.3|4745.3|4734.3|4745.3|4734.3|4744.3|4734.3|2
1647971280000|2022-03-22 17:48:00|4747.3||4746.3||4747.3||4746.3||0
1647971330000|2022-03-22 17:48:50|4749.3||4745.3||4749.3||4745.3||0
1647971340000|2022-03-22 17:49:00|4749.3||4746.3||4749.3||4746.3||0
1647971410000|2022-03-22 17:50:10|4749.3||4747.3||4749.3||4747.3||0
1647971500000|2022-03-22 17:51:40|||||||||1
1647971520000|2022-03-22 17:52:00|4746.3||4746.3||4746.3||4746.3||0
1647971540000|2022-03-22 17:52:20|4749.3||4747.3||4749.3||4747.3||0
1647971550000|2022-03-22 17:52:30|4749.3||4748.3||4749.3||4748.3||0
1647971570000|2022-03-22 17:52:50|4747.3||4746.3||4747.3||4746.3||0
1647971580000|2022-03-22 17:53:00|4745.3||4745.3||4745.3||4745.3||0
1647971590000|2022-03-22 17:53:10|4746.3||4746.3||4746.3||4745.3||0
1647971610000|2022-03-22 17:53:30|4747.3||4747.3||4747.3||4747.3||0
1647971620000|2022-03-22 17:53:40|4749.3||4749.3||4749.3||4749.3||0
1647971810000|2022-03-22 17:56:50|4748.3||4748.3||4748.3||4748.3||0
1647971930000|2022-03-22 17:58:50|4747.3||4747.3||4747.3||4747.3||0
1647971940000|2022-03-22 17:59:00|4743.3||4743.3||4743.3||4743.3||0
1647971950000|2022-03-22 17:59:10|4742.3|4731.3|4744.3|4731.3|4748.3|4731.3|4741.3|4731.3|4
1647971960000|2022-03-22 17:59:20|4747.3|4733.3|4745.3|4733.3|4747.3|4733.3|4745.3|4733.3|0
1647971970000|2022-03-22 17:59:30||4731.3||4732.3||4732.3||4731.3|0
1647971980000|2022-03-22 17:59:40||4733.3||4733.3||4733.3||4732.3|0
1647971990000|2022-03-22 17:59:50||4732.3||4733.3||4733.3||4732.3|0
1647972000000|2022-03-22 18:00:00|4747.3|4734.3|4746.3|4733.3|4748.3|4734.3|4745.3|4733.3|0
1647972040000|2022-03-22 18:00:40|4745.3||4746.3||4746.3||4745.3||0
1647972050000|2022-03-22 18:00:50|4748.3|4735.3|4747.3|4735.3|4748.3|4735.3|4746.3|4735.3|0
1647972060000|2022-03-22 18:01:00|4748.3|4737.3|4748.3|4737.3|4748.3|4737.3|4748.3|4737.3|0
1647972080000|2022-03-22 18:01:20|4747.3||4747.3||4747.3||4747.3||0
1647972150000|2022-03-22 18:02:30|4746.3|4733.3|4743.3|4733.3|4746.3|4735.3|4743.3|4733.3|1
1647972170000|2022-03-22 18:02:50|4744.3||4746.3||4746.3||4744.3||0
1647972180000|2022-03-22 18:03:00|4747.3||4747.3||4747.3||4747.3||0
1647972240000|2022-03-22 18:04:00|4740.3|4730.3|4740.3|4730.3|4740.3|4730.3|4740.3|4730.3|1
1647972250000|2022-03-22 18:04:10|4747.3||4741.3||4747.3||4741.3||0
1647972280000|2022-03-22 18:04:40|4747.3|4731.3|4741.3|4730.3|4747.3|4731.3|4741.3|4730.3|0
1647972290000|2022-03-22 18:04:50|4747.3||4742.3||4747.3||4742.3||0
1647972330000|2022-03-22 18:05:30|4747.3|4731.3|4741.3|4730.3|4747.3|4731.3|4741.3|4730.3|0
1647972390000|2022-03-22 18:06:30|4747.3|4732.3|4745.3|4732.3|4747.3|4732.3|4743.3|4732.3|2
1647972400000|2022-03-22 18:06:40||4734.3||4734.3||4734.3||4734.3|0
1647972410000|2022-03-22 18:06:50||4732.3||4733.3||4734.3||4732.3|0
1647972420000|2022-03-22 18:07:00|4744.3|4732.3|4745.3|4732.3|4745.3|4732.3|4743.3|4732.3|0
1647972430000|2022-03-22 18:07:10||4730.3||4732.3||4732.3||4730.3|0
1647972440000|2022-03-22 18:07:20||4731.3||4731.3||4732.3||4731.3|0
1647972450000|2022-03-22 18:07:30||4730.3||4730.3||4730.3||4730.3|0
1647972460000|2022-03-22 18:07:40||4732.3||4731.3||4732.3||4730.3|0
1647972470000|2022-03-22 18:07:50|4746.3|4732.3|4747.3|4734.3|4747.3|4734.3|4745.3|4731.3|0
1647972480000|2022-03-22 18:08:00||4733.3||4733.3||4734.3||4733.3|0
1647972490000|2022-03-22 18:08:10|4746.3|4734.3|4748.3|4734.3|4748.3|4734.3|4746.3|4733.3|0
1647972500000|2022-03-22 18:08:20|4747.3|4733.3|4744.3|4730.3|4747.3|4733.3|4744.3|4730.3|0
1647972510000|2022-03-22 18:08:30|4743.3||4744.3||4744.3||4743.3||0
1647972580000|2022-03-22 18:09:40|4743.3|4731.3|4743.3|4731.3|4743.3|4731.3|4742.3|4731.3|0
1647972590000|2022-03-22 18:09:50||4733.3||4733.3||4733.3||4733.3|0
1647972610000|2022-03-22 18:10:10|4742.3||4743.3||4743.3||4742.3||0
1647972620000|2022-03-22 18:10:20|4742.3||4744.3||4744.3||4742.3||0
1647972650000|2022-03-22 18:10:50|4746.3||4744.3||4748.3||4744.3||0
1647972670000|2022-03-22 18:11:10|4748.3||4745.3||4748.3||4745.3||0
1647972780000|2022-03-22 18:13:00|4748.3|4735.3|4747.3|4736.3|4748.3|4736.3|4746.3|4735.3|0
1647972790000|2022-03-22 18:13:10|4746.3|4738.3|4744.3|4734.3|4747.3|4738.3|4744.3|4733.3|5
1647972810000|2022-03-22 18:13:30||4730.3||4733.3||4733.3||4730.3|0
1647972820000|2022-03-22 18:13:40|4747.3|4734.3|4745.3|4735.3|4747.3|4735.3|4745.3|4734.3|0
1647972830000|2022-03-22 18:13:50||4734.3||4733.3||4734.3||4733.3|0
1647972840000|2022-03-22 18:14:00|4747.3||4745.3||4747.3||4745.3||0
1647972860000|2022-03-22 18:14:20|4747.3||4744.3||4747.3||4744.3||0
1647972890000|2022-03-22 18:14:50|4747.3||4743.3||4747.3||4743.3||0
1647972940000|2022-03-22 18:15:40|4747.3||4744.3||4747.3||4744.3||0
1647972960000|2022-03-22 18:16:00|4739.3|4730.3|4741.3|4730.3|4744.3|4730.3|4739.3|4730.3|1
1647972970000|2022-03-22 18:16:10|4744.3||4742.3||4744.3||4742.3||0
1647972990000|2022-03-22 18:16:30|4744.3||4743.3||4747.3||4743.3||0
1647973010000|2022-03-22 18:16:50|4747.3|4732.3|4744.3|4732.3|4747.3|4732.3|4744.3|4732.3|0
1647973020000|2022-03-22 18:17:00|4747.3|4734.3|4745.3|4734.3|4747.3|4734.3|4745.3|4734.3|0
1647973050000|2022-03-22 18:17:30||4733.3||4734.3||4734.3||4733.3|0
1647973060000|2022-03-22 18:17:40||4733.3||4734.3||4734.3||4733.3|0
1647973070000|2022-03-22 18:17:50|4747.3||4747.3||4748.3||4746.3||0
1647973080000|2022-03-22 18:18:00||4735.3||4736.3||4736.3||4735.3|0
1647973090000|2022-03-22 18:18:10||4735.3||4736.3||4736.3||4735.3|0
1647973100000|2022-03-22 18:18:20|4748.3|4737.3|4749.3|4738.3|4749.3|4738.3|4748.3|4737.3|0
1647973110000|2022-03-22 18:18:30||4739.3||4740.3||4740.3||4739.3|0
1647973120000|2022-03-22 18:18:40|4750.3|4739.3|4749.3|4740.3|4750.3|4740.3|4749.3|4739.3|0
1647973140000|2022-03-22 18:19:00|4750.3||4750.3||4750.3||4750.3||0
1647973150000|2022-03-22 18:19:10||4741.3||4740.3||4742.3||4740.3|0
1647973160000|2022-03-22 18:19:20|4749.3|4739.3|4748.3|4738.3|4749.3|4739.3|4748.3|4738.3|4
1647973170000|2022-03-22 18:19:30|4750.3||4749.3||4750.3||4749.3||0
1647973180000|2022-03-22 18:19:40|4750.3|4739.3|4750.3|4741.3|4750.3|4741.3|4750.3|4739.3|0
1647973190000|2022-03-22 18:19:50|4751.3|4742.3|4751.3|4742.3|4751.3|4742.3|4751.3|4741.3|2
1647973200000|2022-03-22 18:20:00|4752.3|4741.3|4752.3|4742.3|4752.3|4742.3|4752.3|4741.3|1
1647973210000|2022-03-22 18:20:10|4751.3|4741.3|4751.3|4742.3|4751.3|4742.3|4751.3|4741.3|1
1647973220000|2022-03-22 18:20:20|4750.3|4741.3|4750.3|4739.3|4750.3|4741.3|4749.3|4739.3|4
1647973230000|2022-03-22 18:20:30|4749.3|4740.3|4751.3|4741.3|4751.3|4742.3|4749.3|4740.3|0
1647973240000|2022-03-22 18:20:40|4748.3||4751.3||4751.3||4748.3||1
1647973250000|2022-03-22 18:20:50|4748.3|4740.3|4747.3|4736.3|4748.3|4740.3|4747.3|4736.3|0
1647973260000|2022-03-22 18:21:00|4748.3||4748.3||4748.3||4748.3||0
1647973270000|2022-03-22 18:21:10||4737.3||4737.3||4739.3||4737.3|0
1647973290000|2022-03-22 18:21:30||4736.3||4736.3||4736.3||4736.3|0
1647973300000|2022-03-22 18:21:40||4735.3||4735.3||4735.3||4735.3|0
1647973310000|2022-03-22 18:21:50|4747.3||4747.3||4747.3||4747.3||0
1647973330000|2022-03-22 18:22:10|4748.3||4744.3||4748.3||4744.3||0
1647973360000|2022-03-22 18:22:40|4748.3||4745.3||4748.3||4745.3||0
1647973370000|2022-03-22 18:22:50||4736.3||4735.3||4736.3||4735.3|0
1647973380000|2022-03-22 18:23:00||4734.3||4734.3||4734.3||4734.3|0
1647973400000|2022-03-22 18:23:20||4735.3||4735.3||4735.3||4735.3|0
1647973410000|2022-03-22 18:23:30|4748.3|4736.3|4747.3|4735.3|4748.3|4738.3|4746.3|4735.3|0
1647973420000|2022-03-22 18:23:40|4748.3||4747.3||4748.3||4747.3||0
1647973440000|2022-03-22 18:24:00|4746.3||4746.3||4746.3||4746.3||0
1647973450000|2022-03-22 18:24:10|4747.3||4747.3||4747.3||4747.3||0
1647973460000|2022-03-22 18:24:20||4734.3||4734.3||4735.3||4734.3|0
1647973480000|2022-03-22 18:24:40|4746.3||4745.3||4746.3||4744.3||0
1647973500000|2022-03-22 18:25:00|4747.3||4744.3||4747.3||4744.3||0
1647973510000|2022-03-22 18:25:10|4747.3||4747.3||4747.3||4747.3||0
1647973520000|2022-03-22 18:25:20|4743.3|4733.3|4743.3|4733.3|4743.3|4733.3|4743.3|4733.3|2
1647973530000|2022-03-22 18:25:30||4731.3||4731.3||4731.3||4731.3|1
1647973540000|2022-03-22 18:25:40||4730.3||4730.3||4730.3||4730.3|0
1647973560000|2022-03-22 18:26:00|4742.3||4742.3||4742.3||4742.3||0
1647973580000|2022-03-22 18:26:20||4724.3||4724.3||4724.3||4724.3|1
1647973590000|2022-03-22 18:26:30|4743.3|4722.3|4739.3|4725.3|4743.3|4725.3|4739.3|4722.3|0
1647973600000|2022-03-22 18:26:40|4740.3|4723.3|4736.3|4722.3|4740.3|4724.3|4736.3|4722.3|0
1647973620000|2022-03-22 18:27:00|4735.3||4734.3||4735.3||4733.3||0
1647973640000|2022-03-22 18:27:20|4733.3|4718.3|4730.3|4717.3|4733.3|4718.3|4730.3|4717.3|1
1647973650000|2022-03-22 18:27:30|4731.3||4730.3||4731.3||4730.3||0
1647973670000|2022-03-22 18:27:50||4718.3||4718.3||4718.3||4718.3|0
1647973680000|2022-03-22 18:28:00||4719.3||4717.3||4719.3||4717.3|0
1647973690000|2022-03-22 18:28:10|4726.3|4715.3|4726.3|4717.3|4726.3|4717.3|4725.3|4711.3|7
1647973700000|2022-03-22 18:28:20|4731.3||4731.3||4731.3||4731.3||1
1647973710000|2022-03-22 18:28:30||4718.3||4718.3||4718.3||4718.3|0
1647973720000|2022-03-22 18:28:40||4719.3||4717.3||4719.3||4717.3|0
1647973730000|2022-03-22 18:28:50||4713.3||4717.3||4717.3||4713.3|0
1647973760000|2022-03-22 18:29:20||4718.3||4718.3||4718.3||4718.3|0
1647973770000|2022-03-22 18:29:30||4716.3||4716.3||4716.3||4716.3|0
1647973790000|2022-03-22 18:29:50||4718.3||4717.3||4718.3||4716.3|0
1647973800000|2022-03-22 18:30:00||4714.3||4719.3||4719.3||4714.3|0
1647973810000|2022-03-22 18:30:10||4720.3||4720.3||4720.3||4720.3|0
1647973820000|2022-03-22 18:30:20||4719.3||4719.3||4719.3||4719.3|0
1647973850000|2022-03-22 18:30:50|4730.3|4720.3|4726.3|4717.3|4730.3|4720.3|4726.3|4717.3|1
1647973860000|2022-03-22 18:31:00|4731.3|4718.3|4729.3|4718.3|4731.3|4719.3|4726.3|4718.3|0
1647973870000|2022-03-22 18:31:10|4728.3|4716.3|4728.3|4711.3|4728.3|4717.3|4727.3|4711.3|0
1647973880000|2022-03-22 18:31:20|4727.3|4715.3|4727.3|4712.3|4727.3|4715.3|4727.3|4711.3|0
1647973890000|2022-03-22 18:31:30|4726.3|4711.3|4727.3|4711.3|4727.3|4711.3|4726.3|4711.3|0
1647973900000|2022-03-22 18:31:40|4726.3|4712.3|4727.3|4713.3|4727.3|4713.3|4726.3|4712.3|0
1647973910000|2022-03-22 18:31:50||4715.3||4716.3||4716.3||4715.3|0
1647973920000|2022-03-22 18:32:00|4731.3|4717.3|4731.3|4718.3|4731.3|4719.3|4731.3|4716.3|2
1647973930000|2022-03-22 18:32:10||4716.3||4717.3||4717.3||4716.3|0
1647973950000|2022-03-22 18:32:30||4716.3||4721.3||4721.3||4716.3|0
1647973960000|2022-03-22 18:32:40||4718.3||4720.3||4720.3||4718.3|0
1647973970000|2022-03-22 18:32:50||4719.3||4722.3||4722.3||4719.3|2
1647973980000|2022-03-22 18:33:00|4730.3|4716.3|4730.3|4719.3|4730.3|4721.3|4730.3|4716.3|0
1647973990000|2022-03-22 18:33:10|4731.3||4731.3||4731.3||4731.3||0
1647974010000|2022-03-22 18:33:30||4716.3||4718.3||4718.3||4716.3|0
1647974020000|2022-03-22 18:33:40||4720.3||4722.3||4722.3||4718.3|0
1647974080000|2022-03-22 18:34:40|4737.3|4724.3|4741.3|4727.3|4741.3|4727.3|4733.3|4724.3|4
1647974090000|2022-03-22 18:34:50||4728.3||4729.3||4729.3||4727.3|0
1647974130000|2022-03-22 18:35:30||4727.3||4728.3||4728.3||4727.3|0
1647974140000|2022-03-22 18:35:40||4727.3||4727.3||4727.3||4727.3|0
1647974160000|2022-03-22 18:36:00|4740.3|4726.3|4741.3|4727.3|4741.3|4727.3|4740.3|4726.3|0
1647974170000|2022-03-22 18:36:10||4726.3||4726.3||4726.3||4723.3|0
1647974180000|2022-03-22 18:36:20||4725.3||4726.3||4727.3||4725.3|0
1647974190000|2022-03-22 18:36:30|4740.3|4723.3|4740.3|4726.3|4740.3|4726.3|4740.3|4723.3|0
1647974210000|2022-03-22 18:36:50|4739.3|4725.3|4738.3|4723.3|4739.3|4726.3|4738.3|4723.3|0
1647974220000|2022-03-22 18:37:00|4737.3|4720.3|4736.3|4722.3|4737.3|4722.3|4736.3|4720.3|0
1647974230000|2022-03-22 18:37:10|4737.3|4719.3|4733.3|4717.3|4737.3|4720.3|4733.3|4717.3|0
1647974240000|2022-03-22 18:37:20|4734.3||4733.3||4734.3||4733.3||0
1647974250000|2022-03-22 18:37:30|4734.3|4718.3|4734.3|4720.3|4734.3|4721.3|4734.3|4718.3|0
1647974260000|2022-03-22 18:37:40||4721.3||4720.3||4721.3||4720.3|0
1647974270000|2022-03-22 18:37:50||4721.3||4720.3||4721.3||4720.3|0
1647974280000|2022-03-22 18:38:00||4721.3||4720.3||4721.3||4720.3|0
1647974290000|2022-03-22 18:38:10||4721.3||4722.3||4722.3||4720.3|0
1647974300000|2022-03-22 18:38:20||4716.3||4720.3||4721.3||4716.3|0
1647974310000|2022-03-22 18:38:30|4733.3|4716.3|4734.3|4719.3|4734.3|4719.3|4733.3|4716.3|0
1647974320000|2022-03-22 18:38:40|4733.3|4716.3|4733.3|4718.3|4733.3|4718.3|4733.3|4716.3|0
1647974340000|2022-03-22 18:39:00|4734.3||4734.3||4734.3||4733.3||0
1647974460000|2022-03-22 18:41:00||4716.3||4717.3||4717.3||4716.3|0
1647974470000|2022-03-22 18:41:10||4716.3||4716.3||4716.3||4716.3|0
1647974500000|2022-03-22 18:41:40|4733.3||4732.3||4733.3||4732.3||0
1647974510000|2022-03-22 18:41:50|4731.3|4715.3|4728.3|4715.3|4731.3|4715.3|4728.3|4715.3|0
1647974520000|2022-03-22 18:42:00|4727.3||4727.3||4727.3||4727.3||0
1647974540000|2022-03-22 18:42:20||4713.3||4715.3||4715.3||4713.3|0
1647974550000|2022-03-22 18:42:30||4713.3||4717.3||4717.3||4713.3|0
1647974560000|2022-03-22 18:42:40||4713.3||4716.3||4716.3||4713.3|0
1647974570000|2022-03-22 18:42:50||4713.3||4715.3||4715.3||4713.3|0
1647974590000|2022-03-22 18:43:10|4726.3|4714.3|4727.3|4713.3|4727.3|4714.3|4726.3|4713.3|0
1647974750000|2022-03-22 18:45:50||4714.3||4714.3||4714.3||4714.3|0
1647974760000|2022-03-22 18:46:00||4713.3||4713.3||4713.3||4713.3|0
1647974800000|2022-03-22 18:46:40||4712.3||4712.3||4712.3||4712.3|0
1647974810000|2022-03-22 18:46:50|4726.3||4726.3||4726.3||4726.3||0
1647974870000|2022-03-22 18:47:50|4727.3||4726.3||4727.3||4726.3||0
1647974880000|2022-03-22 18:48:00|4727.3||4727.3||4727.3||4726.3||0
1647974910000|2022-03-22 18:48:30||4711.3||4710.3||4711.3||4710.3|0
1647974930000|2022-03-22 18:48:50||4709.3||4709.3||4709.3||4709.3|0
1647974940000|2022-03-22 18:49:00||4710.3||4709.3||4710.3||4709.3|0
1647974980000|2022-03-22 18:49:40||4710.3||4710.3||4710.3||4710.3|0
1647975000000|2022-03-22 18:50:00||4709.3||4710.3||4710.3||4709.3|0
1647975010000|2022-03-22 18:50:10|4726.3|4709.3|4727.3|4711.3|4727.3|4711.3|4726.3|4709.3|0
1647975080000|2022-03-22 18:51:20||4709.3||4710.3||4710.3||4709.3|0
1647975100000|2022-03-22 18:51:40||4709.3||4715.3||4715.3||4709.3|0
1647975120000|2022-03-22 18:52:00||4712.3||4716.3||4716.3||4712.3|0
1647975150000|2022-03-22 18:52:30||4713.3||4714.3||4715.3||4713.3|0
1647975210000|2022-03-22 18:53:30||4713.3||4714.3||4714.3||4713.3|0
1647975230000|2022-03-22 18:53:50||4713.3||4715.3||4715.3||4713.3|0
1647975270000|2022-03-22 18:54:30||4713.3||4713.3||4713.3||4713.3|0
1647975280000|2022-03-22 18:54:40||4714.3||4714.3||4714.3||4714.3|0
1647975290000|2022-03-22 18:54:50|||||||||1
1647975300000|2022-03-22 18:55:00|4728.3|4713.3|4728.3|4714.3|4728.3|4714.3|4728.3|4713.3|2
1647975340000|2022-03-22 18:55:40||4713.3||4714.3||4714.3||4713.3|1
1647975360000|2022-03-22 18:56:00||4713.3||4715.3||4715.3||4713.3|2
1647975380000|2022-03-22 18:56:20||4713.3||4715.3||4715.3||4713.3|0
1647975390000|2022-03-22 18:56:30||4714.3||4714.3||4714.3||4714.3|0
1647975400000|2022-03-22 18:56:40|4733.3|4713.3|4734.3|4713.3|4734.3|4713.3|4733.3|4713.3|1
1647975440000|2022-03-22 18:57:20|4733.3||4734.3||4734.3||4733.3||0
1647975460000|2022-03-22 18:57:40|4732.3||4732.3||4732.3||4732.3||0
1647975500000|2022-03-22 18:58:20|4734.3||4732.3||4734.3||4732.3||0
1647975510000|2022-03-22 18:58:30||4714.3||4714.3||4714.3||4714.3|0
1647975530000|2022-03-22 18:58:50||4713.3||4713.3||4713.3||4713.3|1
1647975540000|2022-03-22 18:59:00|4731.3|4712.3|4730.3|4713.3|4731.3|4713.3|4730.3|4712.3|3
1647975580000|2022-03-22 18:59:40|4733.3|4714.3|4732.3|4713.3|4733.3|4714.3|4732.3|4713.3|0
1647975590000|2022-03-22 18:59:50|4734.3|4714.3|4732.8|4712.8|4734.3|4714.3|4732.8|4712.8|0
1648001700000|2022-03-23 02:15:00|4821.4|4817.4|4824.4|4820.4|4824.9|4820.9|4820.9|4816.9|37
1648001710000|2022-03-23 02:15:10|4823.9|4819.9|4824.9|4820.9|4824.9|4820.9|4822.9|4818.9|37
1648001720000|2022-03-23 02:15:20|4825.9|4821.9|4822.9|4818.9|4826.9|4822.9|4822.9|4818.9|46
1648001730000|2022-03-23 02:15:30|4823.4|4819.4|4824.4|4820.4|4824.4|4820.4|4822.9|4818.9|33
1648001740000|2022-03-23 02:15:40|4824.9|4820.9|4824.9|4820.9|4825.4|4821.4|4821.9|4817.9|18
1648001750000|2022-03-23 02:15:50|4824.4|4820.4|4824.4|4820.4|4825.9|4821.9|4822.9|4818.9|13
1648001760000|2022-03-23 02:16:00|4824.9|4820.9|4828.4|4824.4|4828.4|4824.4|4824.9|4820.9|33
1648001770000|2022-03-23 02:16:10|4827.9|4823.9|4830.4|4826.4|4831.9|4827.9|4827.9|4823.9|32
1648001780000|2022-03-23 02:16:20|4830.9|4826.9|4830.9|4826.9|4831.9|4827.9|4829.9|4825.9|62
1648001790000|2022-03-23 02:16:30|4831.4|4827.4|4831.4|4827.4|4832.4|4828.4|4830.9|4826.9|47
1648001800000|2022-03-23 02:16:40|4831.9|4827.9|4834.4|4830.4|4834.4|4830.4|4830.9|4826.9|35
1648001810000|2022-03-23 02:16:50|4833.9|4829.9|4835.4|4831.4|4835.4|4831.4|4832.9|4828.9|37
1648001820000|2022-03-23 02:17:00|4834.9|4830.9|4834.4|4830.4|4835.4|4831.4|4832.9|4828.9|12
1648001830000|2022-03-23 02:17:10|4834.9|4830.9|4833.9|4829.9|4834.9|4830.9|4833.9|4829.9|15
1648001840000|2022-03-23 02:17:20|4834.4|4830.4|4830.9|4826.9|4834.4|4830.4|4829.9|4825.9|49
1648001850000|2022-03-23 02:17:30|4832.4|4828.4|4834.4|4830.4|4834.9|4830.9|4832.4|4828.4|36
1648001860000|2022-03-23 02:17:40|4834.9|4830.9|4835.9|4831.9|4835.9|4831.9|4833.9|4829.9|20
1648001870000|2022-03-23 02:17:50|4834.9|4830.9|4838.4|4834.4|4838.9|4834.9|4834.9|4830.9|33
1648001880000|2022-03-23 02:18:00|4838.9|4834.9|4840.9|4836.9|4841.9|4837.9|4838.4|4834.4|27
1648001890000|2022-03-23 02:18:10|4841.9|4837.9|4842.9|4838.9|4842.9|4838.9|4839.9|4835.9|20
1648001900000|2022-03-23 02:18:20|4842.4|4838.4|4842.4|4838.4|4844.4|4840.4|4841.9|4837.9|23
1648001910000|2022-03-23 02:18:30|4841.9|4837.9|4843.9|4839.9|4844.4|4840.4|4841.9|4837.9|7
1648001920000|2022-03-23 02:18:40|4844.4|4840.4|4845.9|4841.9|4845.9|4841.9|4843.9|4839.9|11
1648001930000|2022-03-23 02:18:50|4845.4|4841.4|4845.9|4841.9|4846.4|4842.4|4844.9|4840.9|16
1648001940000|2022-03-23 02:19:00|4846.4|4842.4|4845.4|4841.4|4846.9|4842.9|4844.9|4840.9|38
1648001950000|2022-03-23 02:19:10|4844.9|4840.9|4847.9|4843.9|4847.9|4843.9|4844.4|4840.4|28
1648001960000|2022-03-23 02:19:20|4847.4|4843.4|4848.4|4844.4|4848.9|4844.9|4845.4|4841.4|38
1648001970000|2022-03-23 02:19:30|4847.9|4843.9|4850.9|4846.9|4851.4|4847.4|4847.9|4843.9|18
1648001980000|2022-03-23 02:19:40|4849.9|4845.9|4849.4|4845.4|4849.9|4845.9|4849.4|4845.4|58
1648001990000|2022-03-23 02:19:50|4849.9|4845.9|4849.9|4845.9|4849.9|4845.9|4848.9|4844.9|52
1648002000000|2022-03-23 02:20:00|4849.4|4845.4|4849.9|4845.9|4849.9|4845.9|4847.9|4843.9|52
1648002010000|2022-03-23 02:20:10|4848.9|4844.9|4849.9|4845.9|4849.9|4845.9|4848.4|4844.4|30
1648002020000|2022-03-23 02:20:20|4850.4|4846.4|4851.9|4847.9|4851.9|4847.9|4850.4|4846.4|17
1648002030000|2022-03-23 02:20:30|4852.4|4848.4|4852.9|4848.9|4853.4|4849.4|4851.9|4847.9|24
1648002040000|2022-03-23 02:20:40|4853.4|4849.4|4854.4|4850.4|4854.9|4850.9|4852.9|4848.9|73
1648002050000|2022-03-23 02:20:50|4854.9|4850.9|4855.4|4851.4|4856.9|4852.9|4854.9|4850.9|45
1648002060000|2022-03-23 02:21:00|4854.9|4850.9|4857.4|4853.4|4857.9|4853.9|4854.4|4850.4|94
1648002070000|2022-03-23 02:21:10|4856.9|4852.9|4855.4|4851.4|4856.9|4852.9|4854.9|4850.9|132
1648002080000|2022-03-23 02:21:20|4854.9|4850.9|4857.4|4853.4|4859.4|4855.4|4854.4|4850.4|135
1648002090000|2022-03-23 02:21:30|4857.9|4853.9|4856.9|4852.9|4857.9|4853.9|4856.9|4852.9|56
1648002100000|2022-03-23 02:21:40|4855.9|4851.9|4857.4|4853.4|4857.4|4853.4|4854.9|4850.9|57
1648002110000|2022-03-23 02:21:50|4857.9|4853.9|4855.4|4851.4|4859.4|4855.4|4855.4|4851.4|54
1648002120000|2022-03-23 02:22:00|4855.9|4851.9|4849.4|4845.4|4855.9|4851.9|4848.9|4844.9|91
1648002130000|2022-03-23 02:22:10|4849.9|4845.9|4846.9|4842.9|4850.9|4846.9|4846.4|4842.4|99
1648002140000|2022-03-23 02:22:20|4846.4|4842.4|4843.4|4839.4|4847.4|4843.4|4842.9|4838.9|89
1648002150000|2022-03-23 02:22:30|4842.9|4838.9|4844.4|4840.4|4844.9|4840.9|4842.4|4838.4|53
1648002160000|2022-03-23 02:22:40|4843.9|4839.9|4841.9|4837.9|4843.9|4839.9|4841.9|4837.9|19
1648002170000|2022-03-23 02:22:50|4840.4|4836.4|4843.9|4839.9|4843.9|4839.9|4839.9|4835.9|46
1648002180000|2022-03-23 02:23:00|4844.4|4840.4|4841.9|4837.9|4845.4|4841.4|4841.9|4837.9|28
1648002190000|2022-03-23 02:23:10|4842.4|4838.4|4838.4|4834.4|4842.4|4838.4|4838.4|4834.4|24
1648002200000|2022-03-23 02:23:20|4838.9|4834.9|4840.4|4836.4|4841.4|4837.4|4838.9|4834.9|17
1648002210000|2022-03-23 02:23:30|4839.9|4835.9|4838.4|4834.4|4839.9|4835.9|4837.9|4833.9|55
1648002220000|2022-03-23 02:23:40|4838.9|4834.9|4840.4|4836.4|4840.4|4836.4|4838.9|4834.9|46
1648002230000|2022-03-23 02:23:50|4841.4|4837.4|4838.4|4834.4|4841.9|4837.9|4837.9|4833.9|31
1648002240000|2022-03-23 02:24:00|4838.9|4834.9|4839.9|4835.9|4841.4|4837.4|4838.4|4834.4|57
1648002250000|2022-03-23 02:24:10|4840.4|4836.4|4840.4|4836.4|4841.9|4837.9|4840.4|4836.4|27
1648002260000|2022-03-23 02:24:20|4839.9|4835.9|4841.4|4837.4|4842.4|4838.4|4839.9|4835.9|56
1648002270000|2022-03-23 02:24:30|4841.9|4837.9|4838.4|4834.4|4842.4|4838.4|4838.4|4834.4|27
1648002280000|2022-03-23 02:24:40|4838.9|4834.9|4835.9|4831.9|4841.9|4837.9|4835.9|4831.9|75
1648002290000|2022-03-23 02:24:50|4835.4|4831.4|4836.4|4832.4|4836.4|4832.4|4833.9|4829.9|24
1648002300000|2022-03-23 02:25:00|4836.9|4832.9|4841.9|4837.9|4841.9|4837.9|4836.9|4832.9|62
1648002310000|2022-03-23 02:25:10|4841.4|4837.4|4842.4|4838.4|4842.4|4838.4|4838.4|4834.4|69
1648002320000|2022-03-23 02:25:20|4841.9|4837.9|4841.9|4837.9|4841.9|4837.9|4839.9|4835.9|28
1648002330000|2022-03-23 02:25:30|4842.4|4838.4|4842.4|4838.4|4842.9|4838.9|4841.9|4837.9|49
1648002340000|2022-03-23 02:25:40|4843.4|4839.4|4845.9|4841.9|4846.4|4842.4|4842.9|4838.9|87
1648002350000|2022-03-23 02:25:50|4845.4|4841.4|4843.9|4839.9|4845.4|4841.4|4843.4|4839.4|23
1648002360000|2022-03-23 02:26:00|4844.4|4840.4|4842.9|4838.9|4844.9|4840.9|4841.9|4837.9|10
1648002370000|2022-03-23 02:26:10|4842.4|4838.4|4848.4|4844.4|4848.4|4844.4|4842.4|4838.4|30
1648002380000|2022-03-23 02:26:20|4848.9|4844.9|4843.4|4839.4|4848.9|4844.9|4843.4|4839.4|24
1648002390000|2022-03-23 02:26:30|4842.9|4838.9|4837.4|4833.4|4842.9|4838.9|4836.9|4832.9|26
1648002400000|2022-03-23 02:26:40|4837.9|4833.9|4835.9|4831.9|4838.9|4834.9|4835.9|4831.9|21
1648002410000|2022-03-23 02:26:50|4836.4|4832.4|4831.9|4827.9|4836.4|4832.4|4831.4|4827.4|36
1648002420000|2022-03-23 02:27:00|4831.4|4827.4|4830.9|4826.9|4832.9|4828.9|4829.9|4825.9|33
1648002430000|2022-03-23 02:27:10|4831.9|4827.9|4832.4|4828.4|4833.4|4829.4|4830.9|4826.9|29
1648002440000|2022-03-23 02:27:20|4831.9|4827.9|4824.9|4820.9|4831.9|4827.9|4824.9|4820.9|30
1648002450000|2022-03-23 02:27:30|4824.4|4820.4|4826.9|4822.9|4827.9|4823.9|4824.4|4820.4|27
1648002460000|2022-03-23 02:27:40|4826.4|4822.4|4824.9|4820.9|4826.4|4822.4|4823.9|4819.9|14
1648002470000|2022-03-23 02:27:50|4823.9|4819.9|4822.4|4818.4|4823.9|4819.9|4821.4|4817.4|41
1648002480000|2022-03-23 02:28:00|4821.9|4817.9|4820.9|4816.9|4823.9|4819.9|4820.9|4816.9|22
1648002490000|2022-03-23 02:28:10|4820.4|4816.4|4822.4|4818.4|4822.9|4818.9|4818.9|4814.9|26
1648002500000|2022-03-23 02:28:20|4821.9|4817.9|4817.9|4813.9|4821.9|4817.9|4817.9|4813.9|22
1648002510000|2022-03-23 02:28:30|4818.4|4814.4|4819.9|4815.9|4820.9|4816.9|4816.4|4812.4|46
1648002520000|2022-03-23 02:28:40|4820.4|4816.4|4819.4|4815.4|4820.9|4816.9|4819.4|4815.4|10
1648002530000|2022-03-23 02:28:50|4818.9|4814.9|4816.4|4812.4|4818.9|4814.9|4813.4|4809.4|132
1648002540000|2022-03-23 02:29:00|4816.9|4812.9|4816.4|4812.4|4818.4|4814.4|4816.4|4812.4|50
1648002550000|2022-03-23 02:29:10|4815.9|4811.9|4818.4|4814.4|4818.9|4814.9|4815.9|4811.9|30
1648002560000|2022-03-23 02:29:20|4818.9|4814.9|4816.9|4812.9|4819.9|4815.9|4815.9|4811.9|49
1648002570000|2022-03-23 02:29:30|4816.4|4812.4|4817.4|4813.4|4817.9|4813.9|4816.4|4812.4|31
1648002580000|2022-03-23 02:29:40|4816.9|4812.9|4817.4|4813.4|4818.9|4814.9|4816.4|4812.4|32
1648002590000|2022-03-23 02:29:50|4816.9|4812.9|4818.9|4814.9|4818.9|4814.9|4816.4|4812.4|18
1648002600000|2022-03-23 02:30:00|4818.4|4814.4|4816.9|4812.9|4818.4|4814.4|4815.9|4811.9|42
1648002610000|2022-03-23 02:30:10|4817.4|4813.4|4815.9|4811.9|4818.4|4814.4|4815.9|4811.9|18
1648002620000|2022-03-23 02:30:20|4816.4|4812.4|4816.9|4812.9|4817.9|4813.9|4815.9|4811.9|27
1648002630000|2022-03-23 02:30:30|4817.4|4813.4|4814.4|4810.4|4817.4|4813.4|4812.9|4808.9|35
1648002640000|2022-03-23 02:30:40|4813.9|4809.9|4814.9|4810.9|4814.9|4810.9|4812.4|4808.4|16
1648002650000|2022-03-23 02:30:50|4815.4|4811.4|4814.9|4810.9|4815.9|4811.9|4812.4|4808.4|51
1648002660000|2022-03-23 02:31:00|4815.4|4811.4|4814.9|4810.9|4817.4|4813.4|4813.9|4809.9|70
1648002670000|2022-03-23 02:31:10|4814.4|4810.4|4816.4|4812.4|4816.9|4812.9|4812.9|4808.9|50
1648002680000|2022-03-23 02:31:20|4816.9|4812.9|4816.9|4812.9|4818.4|4814.4|4816.9|4812.9|33
1648002690000|2022-03-23 02:31:30|4817.9|4813.9|4819.4|4815.4|4819.4|4815.4|4817.9|4813.9|53
1648002700000|2022-03-23 02:31:40|4818.9|4814.9|4821.9|4817.9|4823.4|4819.4|4818.9|4814.9|50
1648002710000|2022-03-23 02:31:50|4823.4|4819.4|4825.4|4821.4|4825.4|4821.4|4821.9|4817.9|49
1648002720000|2022-03-23 02:32:00|4825.9|4821.9|4825.4|4821.4|4826.4|4822.4|4823.9|4819.9|45
1648002730000|2022-03-23 02:32:10|4824.9|4820.9|4827.4|4823.4|4827.9|4823.9|4824.9|4820.9|30
1648002740000|2022-03-23 02:32:20|4826.9|4822.9|4831.9|4827.9|4832.9|4828.9|4826.9|4822.9|140
1648002750000|2022-03-23 02:32:30|4830.4|4826.4|4832.4|4828.4|4832.4|4828.4|4829.9|4825.9|27
1648002760000|2022-03-23 02:32:40|4831.9|4827.9|4831.9|4827.9|4832.9|4828.9|4831.4|4827.4|16
1648002770000|2022-03-23 02:32:50|4832.4|4828.4|4833.9|4829.9|4833.9|4829.9|4830.4|4826.4|34
1648002780000|2022-03-23 02:33:00|4834.9|4830.9|4833.9|4829.9|4834.9|4830.9|4832.4|4828.4|56
1648002790000|2022-03-23 02:33:10|4834.4|4830.4|4836.9|4832.9|4836.9|4832.9|4832.9|4828.9|25
1648002800000|2022-03-23 02:33:20|4837.9|4833.9|4838.9|4834.9|4838.9|4834.9|4836.9|4832.9|47
1648002810000|2022-03-23 02:33:30|4839.4|4835.4|4838.4|4834.4|4840.4|4836.4|4838.4|4834.4|21
1648002820000|2022-03-23 02:33:40|4838.9|4834.9|4839.9|4835.9|4840.4|4836.4|4837.9|4833.9|51
1648002830000|2022-03-23 02:33:50|4840.4|4836.4|4840.9|4836.9|4840.9|4836.9|4839.4|4835.4|15
1648002840000|2022-03-23 02:34:00|4841.4|4837.4|4838.9|4834.9|4841.4|4837.4|4837.9|4833.9|43
1648002850000|2022-03-23 02:34:10|4837.9|4833.9|4838.9|4834.9|4838.9|4834.9|4834.9|4830.9|58
1648002860000|2022-03-23 02:34:20|4839.4|4835.4|4837.4|4833.4|4839.4|4835.4|4836.9|4832.9|21
1648002870000|2022-03-23 02:34:30|4836.9|4832.9|4834.9|4830.9|4836.9|4832.9|4832.9|4828.9|36
1648002880000|2022-03-23 02:34:40|4834.4|4830.4|4838.4|4834.4|4838.4|4834.4|4834.4|4830.4|22
1648002890000|2022-03-23 02:34:50|4838.9|4834.9|4841.9|4837.9|4843.9|4839.9|4838.9|4834.9|96
1648002900000|2022-03-23 02:35:00|4841.4|4837.4|4838.9|4834.9|4841.9|4837.9|4838.9|4834.9|43
1648002910000|2022-03-23 02:35:10|4839.9|4835.9|4836.4|4832.4|4839.9|4835.9|4835.9|4831.9|29
1648002920000|2022-03-23 02:35:20|4835.9|4831.9|4830.9|4826.9|4835.9|4831.9|4830.9|4826.9|39
1648002930000|2022-03-23 02:35:30|4831.4|4827.4|4829.4|4825.4|4831.4|4827.4|4828.4|4824.4|36
1648002940000|2022-03-23 02:35:40|4829.9|4825.9|4833.4|4829.4|4833.4|4829.4|4828.4|4824.4|39
1648002950000|2022-03-23 02:35:50|4833.9|4829.9|4836.4|4832.4|4837.4|4833.4|4833.9|4829.9|54
1648002960000|2022-03-23 02:36:00|4836.9|4832.9|4835.9|4831.9|4837.4|4833.4|4834.4|4830.4|16
1648002970000|2022-03-23 02:36:10|4836.4|4832.4|4837.4|4833.4|4837.4|4833.4|4835.4|4831.4|13
1648002980000|2022-03-23 02:36:20|4836.9|4832.9|4836.4|4832.4|4836.9|4832.9|4833.9|4829.9|10
1648002990000|2022-03-23 02:36:30|4836.9|4832.9|4835.9|4831.9|4836.9|4832.9|4835.4|4831.4|19
1648003000000|2022-03-23 02:36:40|4836.4|4832.4|4834.9|4830.9|4837.4|4833.4|4833.9|4829.9|19
1648003010000|2022-03-23 02:36:50|4835.4|4831.4|4832.9|4828.9|4835.4|4831.4|4831.9|4827.9|15
1648003020000|2022-03-23 02:37:00|4833.4|4829.4|4833.9|4829.9|4833.9|4829.9|4832.9|4828.9|15
1648003030000|2022-03-23 02:37:10|4834.9|4830.9|4835.9|4831.9|4836.9|4832.9|4832.4|4828.4|44
1648003040000|2022-03-23 02:37:20|4833.9|4829.9|4834.4|4830.4|4834.4|4830.4|4832.9|4828.9|18
1648003050000|2022-03-23 02:37:30|4834.9|4830.9|4827.9|4823.9|4834.9|4830.9|4827.9|4823.9|37
1648003060000|2022-03-23 02:37:40|4826.9|4822.9|4828.4|4824.4|4828.9|4824.9|4825.4|4821.4|29
1648003070000|2022-03-23 02:37:50|4828.9|4824.9|4833.4|4829.4|4834.4|4830.4|4828.9|4824.9|28
1648003080000|2022-03-23 02:38:00|4832.9|4828.9|4832.9|4828.9|4834.4|4830.4|4831.9|4827.9|25
1648003090000|2022-03-23 02:38:10|4833.4|4829.4|4833.4|4829.4|4834.4|4830.4|4832.9|4828.9|16
1648003100000|2022-03-23 02:38:20|4832.4|4828.4|4831.9|4827.9|4832.9|4828.9|4831.9|4827.9|7
1648003110000|2022-03-23 02:38:30|4831.4|4827.4|4833.4|4829.4|4833.4|4829.4|4831.4|4827.4|3
1648003120000|2022-03-23 02:38:40|4832.9|4828.9|4834.4|4830.4|4834.9|4830.9|4832.9|4828.9|21
1648003130000|2022-03-23 02:38:50|4834.9|4830.9|4835.4|4831.4|4835.9|4831.9|4833.9|4829.9|27
1648003140000|2022-03-23 02:39:00|4834.9|4830.9|4834.4|4830.4|4834.9|4830.9|4833.9|4829.9|9
1648003150000|2022-03-23 02:39:10|4833.9|4829.9|4834.4|4830.4|4834.9|4830.9|4832.9|4828.9|6
1648003160000|2022-03-23 02:39:20|4833.9|4829.9|4828.9|4824.9|4833.9|4829.9|4828.9|4824.9|27
1648003170000|2022-03-23 02:39:30|4830.4|4826.4|4827.9|4823.9|4830.4|4826.4|4827.4|4823.4|8
1648003180000|2022-03-23 02:39:40|4827.4|4823.4|4829.4|4825.4|4829.4|4825.4|4825.9|4821.9|30
1648003190000|2022-03-23 02:39:50|4829.9|4825.9|4829.4|4825.4|4830.9|4826.9|4827.9|4823.9|11
1648003200000|2022-03-23 02:40:00|4828.9|4824.9|4830.9|4826.9|4831.4|4827.4|4828.9|4824.9|36
1648003210000|2022-03-23 02:40:10|4831.4|4827.4|4833.9|4829.9|4833.9|4829.9|4830.4|4826.4|22
1648003220000|2022-03-23 02:40:20|4833.4|4829.4|4832.4|4828.4|4834.9|4830.9|4832.4|4828.4|26
1648003230000|2022-03-23 02:40:30|4832.9|4828.9|4831.9|4827.9|4833.9|4829.9|4831.4|4827.4|13
1648003240000|2022-03-23 02:40:40|4829.9|4825.9|4832.4|4828.4|4832.9|4828.9|4829.9|4825.9|21
1648003250000|2022-03-23 02:40:50|4832.9|4828.9|4830.4|4826.4|4833.4|4829.4|4829.9|4825.9|27
1648003260000|2022-03-23 02:41:00|4829.9|4825.9|4831.9|4827.9|4833.9|4829.9|4829.9|4825.9|31
1648003270000|2022-03-23 02:41:10|4831.4|4827.4|4829.4|4825.4|4832.4|4828.4|4828.9|4824.9|19
1648003280000|2022-03-23 02:41:20|4829.9|4825.9|4832.4|4828.4|4832.4|4828.4|4829.9|4825.9|7
1648003290000|2022-03-23 02:41:30|4832.9|4828.9|4831.9|4827.9|4832.9|4828.9|4831.4|4827.4|11
1648003300000|2022-03-23 02:41:40|4832.4|4828.4|4832.4|4828.4|4833.4|4829.4|4831.9|4827.9|10
1648003310000|2022-03-23 02:41:50|4832.9|4828.9|4835.9|4831.9|4835.9|4831.9|4832.9|4828.9|9
1648003320000|2022-03-23 02:42:00|4836.9|4832.9|4837.9|4833.9|4837.9|4833.9|4835.9|4831.9|25
1648003330000|2022-03-23 02:42:10|4838.4|4834.4|4840.4|4836.4|4840.9|4836.9|4837.9|4833.9|33
1648003340000|2022-03-23 02:42:20|4840.9|4836.9|4837.9|4833.9|4840.9|4836.9|4837.9|4833.9|12
1648003350000|2022-03-23 02:42:30|4836.9|4832.9|4837.4|4833.4|4837.9|4833.9|4835.9|4831.9|22
1648003360000|2022-03-23 02:42:40|4837.9|4833.9|4839.9|4835.9|4839.9|4835.9|4836.9|4832.9|4
1648003370000|2022-03-23 02:42:50|4840.9|4836.9|4841.9|4837.9|4841.9|4837.9|4839.9|4835.9|26
1648003380000|2022-03-23 02:43:00|4842.4|4838.4|4842.9|4838.9|4842.9|4838.9|4839.9|4835.9|30
1648003390000|2022-03-23 02:43:10|4843.4|4839.4|4842.9|4838.9|4843.9|4839.9|4841.9|4837.9|26
1648003400000|2022-03-23 02:43:20|4843.4|4839.4|4843.9|4839.9|4843.9|4839.9|4842.4|4838.4|42
1648003410000|2022-03-23 02:43:30|4844.4|4840.4|4844.9|4840.9|4845.4|4841.4|4843.9|4839.9|12
1648003420000|2022-03-23 02:43:40|4845.4|4841.4|4845.4|4841.4|4845.9|4841.9|4844.9|4840.9|14
1648003430000|2022-03-23 02:43:50|4844.9|4840.9|4842.9|4838.9|4845.9|4841.9|4842.9|4838.9|22
1648003440000|2022-03-23 02:44:00|4843.4|4839.4|4844.4|4840.4|4844.9|4840.9|4842.9|4838.9|20
1648003450000|2022-03-23 02:44:10|4844.9|4840.9|4843.9|4839.9|4846.9|4842.9|4843.9|4839.9|58
1648003460000|2022-03-23 02:44:20|4844.9|4840.9|4844.4|4840.4|4846.9|4842.9|4843.9|4839.9|21
1648003470000|2022-03-23 02:44:30|4844.9|4840.9|4845.9|4841.9|4845.9|4841.9|4843.9|4839.9|21
1648003480000|2022-03-23 02:44:40|4846.4|4842.4|4849.9|4845.9|4850.9|4846.9|4846.4|4842.4|49
1648003490000|2022-03-23 02:44:50|4850.4|4846.4|4851.9|4847.9|4852.4|4848.4|4848.9|4844.9|12
1648003500000|2022-03-23 02:45:00|4852.4|4848.4|4852.4|4848.4|4853.4|4849.4|4850.9|4846.9|46
1648003510000|2022-03-23 02:45:10|4852.9|4848.9|4853.4|4849.4|4853.4|4849.4|4851.9|4847.9|6
1648003520000|2022-03-23 02:45:20|4852.9|4848.9|4852.9|4848.9|4853.9|4849.9|4850.9|4846.9|31
1648003530000|2022-03-23 02:45:30|4853.4|4849.4|4854.4|4850.4|4854.4|4850.4|4852.9|4848.9|18
1648003540000|2022-03-23 02:45:40|4854.9|4850.9|4855.4|4851.4|4855.4|4851.4|4853.9|4849.9|17
1648003550000|2022-03-23 02:45:50|4854.9|4850.9|4856.9|4852.9|4857.4|4853.4|4854.9|4850.9|9
1648003560000|2022-03-23 02:46:00|4856.4|4852.4|4859.9|4855.9|4859.9|4855.9|4855.9|4851.9|46
1648003570000|2022-03-23 02:46:10|4860.4|4856.4|4859.4|4855.4|4860.4|4856.4|4858.9|4854.9|43
1648003580000|2022-03-23 02:46:20|4859.9|4855.9|4860.9|4856.9|4860.9|4856.9|4859.4|4855.4|76
1648003590000|2022-03-23 02:46:30|4861.9|4857.9|4861.9|4857.9|4863.9|4859.9|4861.9|4857.9|94
1648003600000|2022-03-23 02:46:40|4860.9|4856.9|4862.9|4858.9|4862.9|4858.9|4859.9|4855.9|37
1648003610000|2022-03-23 02:46:50|4863.4|4859.4|4862.9|4858.9|4863.4|4859.4|4860.9|4856.9|18
1648003620000|2022-03-23 02:47:00|4861.9|4857.9|4861.9|4857.9|4862.9|4858.9|4860.9|4856.9|34
1648003630000|2022-03-23 02:47:10|4862.4|4858.4|4864.9|4860.9|4864.9|4860.9|4861.9|4857.9|7
1648003640000|2022-03-23 02:47:20|4865.9|4861.9|4867.9|4863.9|4867.9|4863.9|4865.9|4861.9|15
1648003650000|2022-03-23 02:47:30|4866.9|4862.9|4867.4|4863.4|4868.9|4864.9|4865.9|4861.9|71
1648003660000|2022-03-23 02:47:40|4867.9|4863.9|4866.9|4862.9|4868.9|4864.9|4866.9|4862.9|20
1648003670000|2022-03-23 02:47:50|4867.4|4863.4|4867.9|4863.9|4868.4|4864.4|4866.9|4862.9|15
1648003680000|2022-03-23 02:48:00|4868.4|4864.4|4864.9|4860.9|4868.9|4864.9|4864.9|4860.9|27
1648003690000|2022-03-23 02:48:10|4864.4|4860.4|4863.9|4859.9|4864.9|4860.9|4863.9|4859.9|19
1648003700000|2022-03-23 02:48:20|4864.4|4860.4|4862.9|4858.9|4864.9|4860.9|4860.4|4856.4|34
1648003710000|2022-03-23 02:48:30|4863.4|4859.4|4864.4|4860.4|4864.4|4860.4|4862.4|4858.4|24
1648003720000|2022-03-23 02:48:40|4864.9|4860.9|4867.4|4863.4|4867.4|4863.4|4864.4|4860.4|24
1648003730000|2022-03-23 02:48:50|4866.9|4862.9|4866.4|4862.4|4866.9|4862.9|4864.9|4860.9|22
1648003740000|2022-03-23 02:49:00|4865.9|4861.9|4867.9|4863.9|4867.9|4863.9|4864.9|4860.9|5
1648003750000|2022-03-23 02:49:10|4867.4|4863.4|4867.4|4863.4|4869.9|4865.9|4866.9|4862.9|86
1648003760000|2022-03-23 02:49:20|4867.9|4863.9|4866.4|4862.4|4867.9|4863.9|4865.9|4861.9|16
1648003770000|2022-03-23 02:49:30|4866.9|4862.9|4867.4|4863.4|4868.9|4864.9|4865.4|4861.4|29
1648003780000|2022-03-23 02:49:40|4866.9|4862.9|4866.4|4862.4|4867.4|4863.4|4865.9|4861.9|6
1648003790000|2022-03-23 02:49:50|4865.9|4861.9|4865.4|4861.4|4866.4|4862.4|4864.4|4860.4|26
1648003800000|2022-03-23 02:50:00|4865.9|4861.9|4861.9|4857.9|4866.9|4862.9|4859.9|4855.9|67
1648003810000|2022-03-23 02:50:10|4862.4|4858.4|4868.9|4864.9|4869.4|4865.4|4862.4|4858.4|67
1648003820000|2022-03-23 02:50:20|4868.4|4864.4|4869.4|4865.4|4869.9|4865.9|4867.9|4863.9|31
1648003830000|2022-03-23 02:50:30|4868.9|4864.9|4865.4|4861.4|4869.9|4865.9|4864.9|4860.9|60
1648003840000|2022-03-23 02:50:40|4864.9|4860.9|4868.9|4864.9|4868.9|4864.9|4864.9|4860.9|32
1648003850000|2022-03-23 02:50:50|4867.4|4863.4|4865.9|4861.9|4867.9|4863.9|4865.4|4861.4|15
1648003860000|2022-03-23 02:51:00|4866.4|4862.4|4862.9|4858.9|4866.4|4862.4|4862.9|4858.9|21
1648003870000|2022-03-23 02:51:10|4862.4|4858.4|4866.4|4862.4|4866.4|4862.4|4861.9|4857.9|42
1648003880000|2022-03-23 02:51:20|4865.4|4861.4|4860.9|4856.9|4866.4|4862.4|4860.4|4856.4|59
1648003890000|2022-03-23 02:51:30|4859.9|4855.9|4861.9|4857.9|4861.9|4857.9|4859.9|4855.9|61
1648003900000|2022-03-23 02:51:40|4862.4|4858.4|4863.4|4859.4|4864.9|4860.9|4862.4|4858.4|59
1648003910000|2022-03-23 02:51:50|4862.9|4858.9|4862.4|4858.4|4863.9|4859.9|4862.4|4858.4|29
1648003920000|2022-03-23 02:52:00|4862.9|4858.9|4857.4|4853.4|4863.4|4859.4|4855.4|4851.4|102
1648003930000|2022-03-23 02:52:10|4857.9|4853.9|4852.9|4848.9|4858.9|4854.9|4851.9|4847.9|89
1648003940000|2022-03-23 02:52:20|4852.4|4848.4|4847.9|4843.9|4852.4|4848.4|4847.9|4843.9|37
1648003950000|2022-03-23 02:52:30|4848.9|4844.9|4850.4|4846.4|4852.4|4848.4|4847.9|4843.9|47
1648003960000|2022-03-23 02:52:40|4849.9|4845.9|4852.9|4848.9|4852.9|4848.9|4849.9|4845.9|38
1648003970000|2022-03-23 02:52:50|4852.4|4848.4|4846.9|4842.9|4852.9|4848.9|4846.9|4842.9|39
1648003980000|2022-03-23 02:53:00|4847.4|4843.4|4845.9|4841.9|4847.9|4843.9|4845.4|4841.4|31
1648003990000|2022-03-23 02:53:10|4846.4|4842.4|4840.4|4836.4|4846.9|4842.9|4840.4|4836.4|74
1648004000000|2022-03-23 02:53:20|4840.9|4836.9|4841.9|4837.9|4841.9|4837.9|4839.4|4835.4|22
1648004010000|2022-03-23 02:53:30|4841.4|4837.4|4844.4|4840.4|4845.4|4841.4|4841.4|4837.4|51
1648004020000|2022-03-23 02:53:40|4843.4|4839.4|4840.9|4836.9|4844.4|4840.4|4838.9|4834.9|83
1648004030000|2022-03-23 02:53:50|4839.9|4835.9|4841.4|4837.4|4841.9|4837.9|4838.9|4834.9|43
1648004040000|2022-03-23 02:54:00|4841.9|4837.9|4840.9|4836.9|4842.4|4838.4|4839.4|4835.4|19
1648004050000|2022-03-23 02:54:10|4840.4|4836.4|4841.4|4837.4|4841.9|4837.9|4838.9|4834.9|32
1648004060000|2022-03-23 02:54:20|4841.9|4837.9|4837.4|4833.4|4841.9|4837.9|4836.4|4832.4|19
1648004070000|2022-03-23 02:54:30|4836.9|4832.9|4836.4|4832.4|4837.9|4833.9|4835.9|4831.9|14
1648004080000|2022-03-23 02:54:40|4836.9|4832.9|4840.9|4836.9|4841.9|4837.9|4836.9|4832.9|22
1648004090000|2022-03-23 02:54:50|4840.4|4836.4|4843.4|4839.4|4843.4|4839.4|4839.4|4835.4|24
1648004100000|2022-03-23 02:55:00|4843.9|4839.9|4841.9|4837.9|4844.4|4840.4|4840.4|4836.4|7
1648004110000|2022-03-23 02:55:10|4840.4|4836.4|4840.9|4836.9|4842.4|4838.4|4838.9|4834.9|12
1648004120000|2022-03-23 02:55:20|4840.4|4836.4|4841.4|4837.4|4843.9|4839.9|4839.9|4835.9|19
1648004130000|2022-03-23 02:55:30|4840.9|4836.9|4840.9|4836.9|4840.9|4836.9|4839.9|4835.9|32
1648004140000|2022-03-23 02:55:40|4840.4|4836.4|4843.4|4839.4|4843.4|4839.4|4840.4|4836.4|24
1648004150000|2022-03-23 02:55:50|4842.9|4838.9|4843.9|4839.9|4843.9|4839.9|4841.4|4837.4|37
1648004160000|2022-03-23 02:56:00|4842.4|4838.4|4844.9|4840.9|4845.4|4841.4|4840.9|4836.9|33
1648004170000|2022-03-23 02:56:10|4844.4|4840.4|4841.9|4837.9|4844.9|4840.9|4841.9|4837.9|26
1648004180000|2022-03-23 02:56:20|4842.4|4838.4|4844.9|4840.9|4845.9|4841.9|4841.9|4837.9|28
1648004190000|2022-03-23 02:56:30|4845.4|4841.4|4846.9|4842.9|4847.4|4843.4|4844.9|4840.9|69
1648004200000|2022-03-23 02:56:40|4847.4|4843.4|4846.9|4842.9|4849.9|4845.9|4846.9|4842.9|57
1648004210000|2022-03-23 02:56:50|4846.4|4842.4|4848.4|4844.4|4848.4|4844.4|4846.4|4842.4|42
1648004220000|2022-03-23 02:57:00|4847.9|4843.9|4850.4|4846.4|4850.9|4846.9|4847.4|4843.4|35
1648004230000|2022-03-23 02:57:10|4849.9|4845.9|4852.4|4848.4|4852.9|4848.9|4849.9|4845.9|57
1648004240000|2022-03-23 02:57:20|4852.9|4848.9|4853.4|4849.4|4854.9|4850.9|4852.9|4848.9|51
1648004250000|2022-03-23 02:57:30|4852.9|4848.9|4852.9|4848.9|4854.9|4850.9|4851.9|4847.9|37
1648004260000|2022-03-23 02:57:40|4851.9|4847.9|4852.9|4848.9|4853.9|4849.9|4851.9|4847.9|35
1648004270000|2022-03-23 02:57:50|4853.4|4849.4|4852.4|4848.4|4853.4|4849.4|4849.9|4845.9|28
1648004280000|2022-03-23 02:58:00|4852.9|4848.9|4848.4|4844.4|4852.9|4848.9|4847.9|4843.9|50
1648004290000|2022-03-23 02:58:10|4847.9|4843.9|4844.4|4840.4|4847.9|4843.9|4843.4|4839.4|39
1648004300000|2022-03-23 02:58:20|4844.9|4840.9|4845.4|4841.4|4845.9|4841.9|4844.9|4840.9|31
1648004310000|2022-03-23 02:58:30|4845.9|4841.9|4849.9|4845.9|4850.9|4846.9|4844.9|4840.9|98
1648004320000|2022-03-23 02:58:40|4850.9|4846.9|4848.9|4844.9|4850.9|4846.9|4848.4|4844.4|37
1648004330000|2022-03-23 02:58:50|4847.9|4843.9|4848.4|4844.4|4849.4|4845.4|4846.9|4842.9|36
1648004340000|2022-03-23 02:59:00|4849.9|4845.9|4849.4|4845.4|4850.9|4846.9|4846.9|4842.9|55
1648004350000|2022-03-23 02:59:10|4848.9|4844.9|4850.9|4846.9|4850.9|4846.9|4848.9|4844.9|27
1648004360000|2022-03-23 02:59:20|4851.4|4847.4|4848.9|4844.9|4852.9|4848.9|4848.9|4844.9|34
1648004370000|2022-03-23 02:59:30|4849.4|4845.4|4846.9|4842.9|4849.9|4845.9|4846.9|4842.9|42
1648004380000|2022-03-23 02:59:40|4847.4|4843.4|4847.9|4843.9|4849.4|4845.4|4847.4|4843.4|28
1648004390000|2022-03-23 02:59:50|4848.4|4844.4|4849.4|4845.4|4849.4|4845.4|4846.9|4842.9|21
1648004400000|2022-03-23 03:00:00|4849.9|4845.9|4853.9|4849.9|4854.9|4850.9|4849.9|4845.9|52
1648004410000|2022-03-23 03:00:10|4854.4|4850.4|4855.9|4851.9|4856.9|4852.9|4854.4|4850.4|41
1648004420000|2022-03-23 03:00:20|4854.9|4850.9|4861.9|4857.9|4861.9|4857.9|4854.9|4850.9|71
1648004430000|2022-03-23 03:00:30|4862.4|4858.4|4863.9|4859.9|4864.9|4860.9|4862.4|4858.4|74
1648004440000|2022-03-23 03:00:40|4862.9|4858.9|4867.9|4863.9|4868.4|4864.4|4862.9|4858.9|42
1648004450000|2022-03-23 03:00:50|4867.4|4863.4|4867.4|4863.4|4868.4|4864.4|4865.9|4861.9|42
1648004460000|2022-03-23 03:01:00|4866.9|4862.9|4867.9|4863.9|4868.4|4864.4|4864.9|4860.9|46
1648004470000|2022-03-23 03:01:10|4867.4|4863.4|4866.9|4862.9|4868.9|4864.9|4865.9|4861.9|38
1648004480000|2022-03-23 03:01:20|4867.4|4863.4|4868.9|4864.9|4869.4|4865.4|4866.9|4862.9|51
1648004490000|2022-03-23 03:01:30|4869.4|4865.4|4870.4|4866.4|4871.4|4867.4|4867.9|4863.9|32
1648004500000|2022-03-23 03:01:40|4869.9|4865.9|4869.9|4865.9|4870.9|4866.9|4868.9|4864.9|65
1648004510000|2022-03-23 03:01:50|4870.9|4866.9|4870.9|4866.9|4870.9|4866.9|4870.4|4866.4|45
1648004520000|2022-03-23 03:02:00|4870.4|4866.4|4871.9|4867.9|4871.9|4867.9|4869.9|4865.9|63
1648004530000|2022-03-23 03:02:10|4870.9|4866.9|4872.4|4868.4|4872.4|4868.4|4868.4|4864.4|52
1648004540000|2022-03-23 03:02:20|4872.9|4868.9|4870.9|4866.9|4872.9|4868.9|4870.9|4866.9|48
1648004550000|2022-03-23 03:02:30|4868.9|4864.9|4867.4|4863.4|4869.4|4865.4|4866.9|4862.9|38
1648004560000|2022-03-23 03:02:40|4867.9|4863.9|4870.9|4866.9|4870.9|4866.9|4867.9|4863.9|32
1648004570000|2022-03-23 03:02:50|4871.4|4867.4|4872.9|4868.9|4872.9|4868.9|4870.9|4866.9|31
1648004580000|2022-03-23 03:03:00|4873.9|4869.9|4873.4|4869.4|4874.4|4870.4|4872.9|4868.9|28
1648004590000|2022-03-23 03:03:10|4873.9|4869.9|4875.4|4871.4|4875.9|4871.9|4872.9|4868.9|18
1648004600000|2022-03-23 03:03:20|4875.9|4871.9|4879.9|4875.9|4879.9|4875.9|4875.4|4871.4|27
1648004610000|2022-03-23 03:03:30|4879.4|4875.4|4873.9|4869.9|4879.9|4875.9|4873.9|4869.9|51
1648004620000|2022-03-23 03:03:40|4872.9|4868.9|4878.4|4874.4|4878.4|4874.4|4872.9|4868.9|43
1648004630000|2022-03-23 03:03:50|4877.9|4873.9|4879.9|4875.9|4880.4|4876.4|4876.9|4872.9|14
1648004640000|2022-03-23 03:04:00|4879.4|4875.4|4879.4|4875.4|4880.9|4876.9|4878.4|4874.4|11
1648004650000|2022-03-23 03:04:10|4879.9|4875.9|4880.4|4876.4|4880.4|4876.4|4878.4|4874.4|10
1648004660000|2022-03-23 03:04:20|4880.9|4876.9|4880.4|4876.4|4881.9|4877.9|4879.9|4875.9|18
1648004670000|2022-03-23 03:04:30|4880.9|4876.9|4881.9|4877.9|4882.9|4878.9|4879.9|4875.9|32
1648004680000|2022-03-23 03:04:40|4882.4|4878.4|4881.9|4877.9|4882.9|4878.9|4878.9|4874.9|57
1648004690000|2022-03-23 03:04:50|4880.9|4876.9|4884.9|4880.9|4884.9|4880.9|4880.9|4876.9|61
1648004700000|2022-03-23 03:05:00|4884.4|4880.4|4881.9|4877.9|4884.9|4880.9|4881.9|4877.9|39
1648004710000|2022-03-23 03:05:10|4880.9|4876.9|4878.4|4874.4|4880.9|4876.9|4875.9|4871.9|45
1648004720000|2022-03-23 03:05:20|4877.9|4873.9|4873.9|4869.9|4878.9|4874.9|4873.9|4869.9|48
1648004730000|2022-03-23 03:05:30|4873.4|4869.4|4875.9|4871.9|4876.4|4872.4|4872.9|4868.9|36
1648004740000|2022-03-23 03:05:40|4875.4|4871.4|4876.4|4872.4|4877.9|4873.9|4875.4|4871.4|21
1648004750000|2022-03-23 03:05:50|4876.9|4872.9|4871.9|4867.9|4876.9|4872.9|4871.9|4867.9|67
1648004760000|2022-03-23 03:06:00|4871.4|4867.4|4870.4|4866.4|4871.4|4867.4|4866.9|4862.9|66
1648004770000|2022-03-23 03:06:10|4869.9|4865.9|4871.4|4867.4|4871.4|4867.4|4869.4|4865.4|14
1648004780000|2022-03-23 03:06:20|4871.9|4867.9|4872.9|4868.9|4873.9|4869.9|4871.4|4867.4|41
1648004790000|2022-03-23 03:06:30|4873.4|4869.4|4871.4|4867.4|4873.9|4869.9|4870.9|4866.9|17
1648004800000|2022-03-23 03:06:40|4871.9|4867.9|4873.4|4869.4|4873.9|4869.9|4871.9|4867.9|21
1648004810000|2022-03-23 03:06:50|4873.9|4869.9|4870.4|4866.4|4874.9|4870.9|4870.4|4866.4|17
1648004820000|2022-03-23 03:07:00|4870.9|4866.9|4870.9|4866.9|4870.9|4866.9|4868.9|4864.9|17
1648004830000|2022-03-23 03:07:10|4870.4|4866.4|4867.4|4863.4|4870.4|4866.4|4865.9|4861.9|36
1648004840000|2022-03-23 03:07:20|4866.9|4862.9|4863.4|4859.4|4866.9|4862.9|4863.4|4859.4|24
1648004850000|2022-03-23 03:07:30|4862.9|4858.9|4865.4|4861.4|4865.9|4861.9|4862.9|4858.9|20
1648004860000|2022-03-23 03:07:40|4865.9|4861.9|4863.9|4859.9|4865.9|4861.9|4863.9|4859.9|12
1648004870000|2022-03-23 03:07:50|4864.4|4860.4|4867.9|4863.9|4867.9|4863.9|4863.9|4859.9|26
1648004880000|2022-03-23 03:08:00|4867.4|4863.4|4871.4|4867.4|4871.4|4867.4|4866.9|4862.9|59
1648004890000|2022-03-23 03:08:10|4870.9|4866.9|4864.9|4860.9|4870.9|4866.9|4864.9|4860.9|33
1648004900000|2022-03-23 03:08:20|4864.4|4860.4|4864.9|4860.9|4865.4|4861.4|4863.4|4859.4|31
1648004910000|2022-03-23 03:08:30|4865.4|4861.4|4865.4|4861.4|4866.4|4862.4|4864.9|4860.9|48
1648004920000|2022-03-23 03:08:40|4864.9|4860.9|4866.4|4862.4|4867.4|4863.4|4863.9|4859.9|18
1648004930000|2022-03-23 03:08:50|4865.9|4861.9|4867.9|4863.9|4867.9|4863.9|4865.9|4861.9|34
1648004940000|2022-03-23 03:09:00|4867.4|4863.4|4871.9|4867.9|4872.4|4868.4|4866.4|4862.4|38
1648004950000|2022-03-23 03:09:10|4871.4|4867.4|4869.9|4865.9|4871.4|4867.4|4869.9|4865.9|22
1648004960000|2022-03-23 03:09:20|4870.4|4866.4|4871.9|4867.9|4872.4|4868.4|4870.4|4866.4|17
1648004970000|2022-03-23 03:09:30|4871.4|4867.4|4870.9|4866.9|4872.4|4868.4|4867.4|4863.4|28
1648004980000|2022-03-23 03:09:40|4871.4|4867.4|4869.9|4865.9|4871.4|4867.4|4868.9|4864.9|8
1648004990000|2022-03-23 03:09:50|4869.4|4865.4|4868.4|4864.4|4870.4|4866.4|4867.9|4863.9|12
1648005000000|2022-03-23 03:10:00|4867.9|4863.9|4868.9|4864.9|4869.4|4865.4|4867.4|4863.4|21
1648005010000|2022-03-23 03:10:10|4869.4|4865.4|4871.4|4867.4|4871.9|4867.9|4869.4|4865.4|14
1648005020000|2022-03-23 03:10:20|4871.9|4867.9|4868.4|4864.4|4872.9|4868.9|4868.4|4864.4|14
1648005030000|2022-03-23 03:10:30|4867.9|4863.9|4868.9|4864.9|4869.4|4865.4|4866.9|4862.9|10
1648005040000|2022-03-23 03:10:40|4869.4|4865.4|4870.4|4866.4|4871.4|4867.4|4867.9|4863.9|17
1648005050000|2022-03-23 03:10:50|4869.9|4865.9|4868.4|4864.4|4871.4|4867.4|4868.4|4864.4|61
1648005060000|2022-03-23 03:11:00|4867.9|4863.9|4865.9|4861.9|4868.9|4864.9|4864.4|4860.4|71
1648005070000|2022-03-23 03:11:10|4865.4|4861.4|4859.9|4855.9|4865.9|4861.9|4859.9|4855.9|112
1648005080000|2022-03-23 03:11:20|4860.9|4856.9|4860.9|4856.9|4861.9|4857.9|4859.9|4855.9|71
1648005090000|2022-03-23 03:11:30|4861.4|4857.4|4857.9|4853.9|4861.9|4857.9|4857.4|4853.4|84
1648005100000|2022-03-23 03:11:40|4856.9|4852.9|4857.4|4853.4|4858.9|4854.9|4856.9|4852.9|100
1648005110000|2022-03-23 03:11:50|4855.9|4851.9|4853.9|4849.9|4855.9|4851.9|4853.9|4849.9|98
1648005120000|2022-03-23 03:12:00|4852.9|4848.9|4849.9|4845.9|4852.9|4848.9|4849.9|4845.9|77
1648005130000|2022-03-23 03:12:10|4849.4|4845.4|4850.9|4846.9|4851.9|4847.9|4849.4|4845.4|62
1648005140000|2022-03-23 03:12:20|4850.4|4846.4|4848.4|4844.4|4851.9|4847.9|4847.9|4843.9|54
1648005150000|2022-03-23 03:12:30|4847.9|4843.9|4850.9|4846.9|4851.4|4847.4|4847.9|4843.9|20
1648005160000|2022-03-23 03:12:40|4851.9|4847.9|4851.9|4847.9|4853.9|4849.9|4850.4|4846.4|47
1648005170000|2022-03-23 03:12:50|4851.4|4847.4|4849.9|4845.9|4851.4|4847.4|4849.4|4845.4|21
1648005180000|2022-03-23 03:13:00|4850.4|4846.4|4852.4|4848.4|4852.9|4848.9|4849.9|4845.9|32
1648005190000|2022-03-23 03:13:10|4851.9|4847.9|4853.9|4849.9|4853.9|4849.9|4850.9|4846.9|17
1648005200000|2022-03-23 03:13:20|4853.4|4849.4|4857.4|4853.4|4857.4|4853.4|4851.9|4847.9|26
1648005210000|2022-03-23 03:13:30|4856.9|4852.9|4859.9|4855.9|4859.9|4855.9|4856.9|4852.9|35
1648005220000|2022-03-23 03:13:40|4860.4|4856.4|4860.4|4856.4|4862.9|4858.9|4858.9|4854.9|44
1648005230000|2022-03-23 03:13:50|4859.9|4855.9|4862.4|4858.4|4863.4|4859.4|4859.9|4855.9|18
1648005240000|2022-03-23 03:14:00|4861.9|4857.9|4862.9|4858.9|4862.9|4858.9|4861.4|4857.4|6
1648005250000|2022-03-23 03:14:10|4863.4|4859.4|4861.4|4857.4|4863.4|4859.4|4860.9|4856.9|9
1648005260000|2022-03-23 03:14:20|4861.9|4857.9|4859.4|4855.4|4861.9|4857.9|4859.4|4855.4|22
1648005270000|2022-03-23 03:14:30|4858.9|4854.9|4858.4|4854.4|4859.9|4855.9|4856.9|4852.9|17
1648005280000|2022-03-23 03:14:40|4857.9|4853.9|4854.4|4850.4|4857.9|4853.9|4853.9|4849.9|31
1648005290000|2022-03-23 03:14:50|4854.9|4850.9|4854.4|4850.4|4855.4|4851.4|4853.9|4849.9|5
1648005300000|2022-03-23 03:15:00|4853.9|4849.9|4853.4|4849.4|4855.9|4851.9|4852.9|4848.9|13
1648005310000|2022-03-23 03:15:10|4853.9|4849.9|4853.9|4849.9|4855.4|4851.4|4853.4|4849.4|4
1648005320000|2022-03-23 03:15:20|4853.4|4849.4|4842.9|4838.9|4853.4|4849.4|4842.9|4838.9|66
1648005330000|2022-03-23 03:15:30|4843.4|4839.4|4843.9|4839.9|4845.4|4841.4|4842.9|4838.9|42
1648005340000|2022-03-23 03:15:40|4843.4|4839.4|4845.9|4841.9|4845.9|4841.9|4843.4|4839.4|89
1648005350000|2022-03-23 03:15:50|4845.4|4841.4|4847.4|4843.4|4849.9|4845.9|4845.4|4841.4|63
1648005360000|2022-03-23 03:16:00|4846.4|4842.4|4847.9|4843.9|4847.9|4843.9|4844.4|4840.4|27
1648005370000|2022-03-23 03:16:10|4849.9|4845.9|4850.4|4846.4|4851.9|4847.9|4849.4|4845.4|93
1648005380000|2022-03-23 03:16:20|4849.9|4845.9|4847.9|4843.9|4849.9|4845.9|4847.9|4843.9|11
1648005390000|2022-03-23 03:16:30|4848.4|4844.4|4850.4|4846.4|4850.4|4846.4|4847.9|4843.9|18
1648005400000|2022-03-23 03:16:40|4849.9|4845.9|4850.9|4846.9|4850.9|4846.9|4847.9|4843.9|11
1648005410000|2022-03-23 03:16:50|4852.4|4848.4|4852.4|4848.4|4852.9|4848.9|4851.4|4847.4|18
1648005420000|2022-03-23 03:17:00|4851.9|4847.9|4852.9|4848.9|4853.4|4849.4|4851.9|4847.9|15
1648005430000|2022-03-23 03:17:10|4852.4|4848.4|4853.4|4849.4|4854.9|4850.9|4851.9|4847.9|8
1648005440000|2022-03-23 03:17:20|4853.9|4849.9|4851.4|4847.4|4853.9|4849.9|4851.4|4847.4|13
1648005450000|2022-03-23 03:17:30|4851.9|4847.9|4852.4|4848.4|4852.9|4848.9|4850.4|4846.4|13
1648005460000|2022-03-23 03:17:40|4851.9|4847.9|4852.4|4848.4|4852.4|4848.4|4850.4|4846.4|15
1648005470000|2022-03-23 03:17:50|4852.9|4848.9|4852.4|4848.4|4853.9|4849.9|4852.4|4848.4|8
1648005480000|2022-03-23 03:18:00|4852.9|4848.9|4853.9|4849.9|4853.9|4849.9|4852.9|4848.9|5
1648005490000|2022-03-23 03:18:10|4853.4|4849.4|4851.4|4847.4|4853.4|4849.4|4850.4|4846.4|6
1648005500000|2022-03-23 03:18:20|4850.9|4846.9|4845.9|4841.9|4850.9|4846.9|4843.9|4839.9|71
1648005510000|2022-03-23 03:18:30|4846.4|4842.4|4847.9|4843.9|4847.9|4843.9|4844.9|4840.9|30
1648005520000|2022-03-23 03:18:40|4848.4|4844.4|4847.9|4843.9|4848.9|4844.9|4845.9|4841.9|24
1648005530000|2022-03-23 03:18:50|4847.4|4843.4|4844.9|4840.9|4847.9|4843.9|4844.4|4840.4|3
1648005540000|2022-03-23 03:19:00|4844.4|4840.4|4842.4|4838.4|4844.4|4840.4|4841.9|4837.9|63
1648005550000|2022-03-23 03:19:10|4842.9|4838.9|4841.4|4837.4|4842.9|4838.9|4840.9|4836.9|16
1648005560000|2022-03-23 03:19:20|4840.9|4836.9|4840.9|4836.9|4841.4|4837.4|4838.9|4834.9|1
1648005570000|2022-03-23 03:19:30|4840.4|4836.4|4840.4|4836.4|4841.4|4837.4|4838.9|4834.9|12
1648005580000|2022-03-23 03:19:40|4840.9|4836.9|4839.9|4835.9|4841.9|4837.9|4839.4|4835.4|23
1648005590000|2022-03-23 03:19:50|4839.4|4835.4|4838.4|4834.4|4839.4|4835.4|4837.9|4833.9|1
1648005600000|2022-03-23 03:20:00|4837.9|4833.9|4833.4|4829.4|4837.9|4833.9|4830.9|4826.9|48
1648005610000|2022-03-23 03:20:10|4833.9|4829.9|4831.4|4827.4|4833.9|4829.9|4828.9|4824.9|27
1648005620000|2022-03-23 03:20:20|4831.9|4827.9|4829.9|4825.9|4832.9|4828.9|4829.9|4825.9|23
1648005630000|2022-03-23 03:20:30|4829.4|4825.4|4825.4|4821.4|4829.9|4825.9|4824.4|4820.4|17
1648005640000|2022-03-23 03:20:40|4825.9|4821.9|4825.4|4821.4|4827.9|4823.9|4825.4|4821.4|9
1648005650000|2022-03-23 03:20:50|4824.9|4820.9|4822.9|4818.9|4825.9|4821.9|4819.4|4815.4|52
1648005660000|2022-03-23 03:21:00|4822.4|4818.4|4824.4|4820.4|4827.4|4823.4|4821.9|4817.9|63
1648005670000|2022-03-23 03:21:10|4823.9|4819.9|4814.9|4810.9|4823.9|4819.9|4814.9|4810.9|75
1648005680000|2022-03-23 03:21:20|4815.4|4811.4|4817.9|4813.9|4819.9|4815.9|4814.9|4810.9|61
1648005690000|2022-03-23 03:21:30|4817.4|4813.4|4814.9|4810.9|4817.9|4813.9|4814.4|4810.4|39
1648005700000|2022-03-23 03:21:40|4814.4|4810.4|4813.9|4809.9|4816.4|4812.4|4813.9|4809.9|19
1648005710000|2022-03-23 03:21:50|4813.4|4809.4|4809.9|4805.9|4813.9|4809.9|4809.9|4805.9|58
1648005720000|2022-03-23 03:22:00|4810.4|4806.4|4812.9|4808.9|4812.9|4808.9|4809.9|4805.9|43
1648005730000|2022-03-23 03:22:10|4813.4|4809.4|4812.9|4808.9|4813.4|4809.4|4809.9|4805.9|50
1648005740000|2022-03-23 03:22:20|4812.4|4808.4|4810.4|4806.4|4812.9|4808.9|4810.4|4806.4|27
1648005750000|2022-03-23 03:22:30|4809.9|4805.9|4812.9|4808.9|4812.9|4808.9|4809.9|4805.9|49
1648005760000|2022-03-23 03:22:40|4812.4|4808.4|4809.4|4805.4|4812.4|4808.4|4808.9|4804.9|28
1648005770000|2022-03-23 03:22:50|4808.9|4804.9|4809.9|4805.9|4809.9|4805.9|4808.4|4804.4|35
1648005780000|2022-03-23 03:23:00|4810.4|4806.4|4811.9|4807.9|4811.9|4807.9|4809.4|4805.4|25
1648005790000|2022-03-23 03:23:10|4811.4|4807.4|4812.9|4808.9|4813.9|4809.9|4811.4|4807.4|33
1648005800000|2022-03-23 03:23:20|4814.4|4810.4|4821.9|4817.9|4824.9|4820.9|4814.4|4810.4|192
1648005810000|2022-03-23 03:23:30|4822.4|4818.4|4822.4|4818.4|4824.9|4820.9|4821.4|4817.4|24
1648005820000|2022-03-23 03:23:40|4822.9|4818.9|4823.4|4819.4|4823.4|4819.4|4820.9|4816.9|25
1648005830000|2022-03-23 03:23:50|4822.9|4818.9|4820.4|4816.4|4822.9|4818.9|4817.9|4813.9|49
1648005840000|2022-03-23 03:24:00|4820.9|4816.9|4813.4|4809.4|4820.9|4816.9|4812.9|4808.9|62
1648005850000|2022-03-23 03:24:10|4812.9|4808.9|4812.4|4808.4|4814.4|4810.4|4812.4|4808.4|26
1648005860000|2022-03-23 03:24:20|4811.9|4807.9|4809.9|4805.9|4812.9|4808.9|4808.9|4804.9|54
1648005870000|2022-03-23 03:24:30|4810.9|4806.9|4810.4|4806.4|4811.4|4807.4|4809.9|4805.9|30
1648005880000|2022-03-23 03:24:40|4810.9|4806.9|4811.9|4807.9|4811.9|4807.9|4808.4|4804.4|11
1648005890000|2022-03-23 03:24:50|4812.4|4808.4|4809.4|4805.4|4812.9|4808.9|4809.4|4805.4|46
1648005900000|2022-03-23 03:25:00|4808.9|4804.9|4810.9|4806.9|4810.9|4806.9|4808.9|4804.9|6
1648005910000|2022-03-23 03:25:10|4810.4|4806.4|4810.9|4806.9|4811.9|4807.9|4809.9|4805.9|11
1648005920000|2022-03-23 03:25:20|4811.4|4807.4|4815.9|4811.9|4815.9|4811.9|4811.4|4807.4|28
1648005930000|2022-03-23 03:25:30|4816.4|4812.4|4818.4|4814.4|4818.4|4814.4|4815.4|4811.4|20
1648005940000|2022-03-23 03:25:40|4818.9|4814.9|4822.4|4818.4|4822.9|4818.9|4818.9|4814.9|20
1648005950000|2022-03-23 03:25:50|4821.9|4817.9|4827.4|4823.4|4828.9|4824.9|4821.9|4817.9|53
1648005960000|2022-03-23 03:26:00|4826.9|4822.9|4825.9|4821.9|4826.9|4822.9|4822.9|4818.9|29
1648005970000|2022-03-23 03:26:10|4825.4|4821.4|4823.9|4819.9|4825.4|4821.4|4821.4|4817.4|22
1648005980000|2022-03-23 03:26:20|4823.4|4819.4|4818.9|4814.9|4823.4|4819.4|4818.9|4814.9|14
1648005990000|2022-03-23 03:26:30|4819.4|4815.4|4819.4|4815.4|4819.4|4815.4|4816.4|4812.4|55
1648006000000|2022-03-23 03:26:40|4818.9|4814.9|4820.4|4816.4|4821.4|4817.4|4816.9|4812.9|9
1648006010000|2022-03-23 03:26:50|4821.9|4817.9|4823.9|4819.9|4824.9|4820.9|4821.9|4817.9|22
1648006020000|2022-03-23 03:27:00|4823.4|4819.4|4822.4|4818.4|4823.4|4819.4|4821.4|4817.4|11
1648006030000|2022-03-23 03:27:10|4821.9|4817.9|4822.9|4818.9|4823.4|4819.4|4820.9|4816.9|39
1648006040000|2022-03-23 03:27:20|4823.4|4819.4|4823.4|4819.4|4824.9|4820.9|4822.9|4818.9|26
1648006050000|2022-03-23 03:27:30|4822.9|4818.9|4824.4|4820.4|4825.9|4821.9|4822.9|4818.9|28
1648006060000|2022-03-23 03:27:40|4824.9|4820.9|4822.9|4818.9|4825.9|4821.9|4822.9|4818.9|30
1648006070000|2022-03-23 03:27:50|4822.4|4818.4|4821.9|4817.9|4822.9|4818.9|4821.4|4817.4|18
1648006080000|2022-03-23 03:28:00|4821.4|4817.4|4821.4|4817.4|4821.9|4817.9|4817.9|4813.9|78
1648006090000|2022-03-23 03:28:10|4820.9|4816.9|4817.9|4813.9|4820.9|4816.9|4816.9|4812.9|50
1648006100000|2022-03-23 03:28:20|4816.9|4812.9|4812.9|4808.9|4816.9|4812.9|4812.9|4808.9|18
1648006110000|2022-03-23 03:28:30|4813.4|4809.4|4810.4|4806.4|4814.4|4810.4|4809.9|4805.9|31
1648006120000|2022-03-23 03:28:40|4810.9|4806.9|4809.4|4805.4|4811.4|4807.4|4809.4|4805.4|4
1648006130000|2022-03-23 03:28:50|4808.9|4804.9|4809.9|4805.9|4809.9|4805.9|4808.9|4804.9|12
1648006140000|2022-03-23 03:29:00|4810.9|4806.9|4807.9|4803.9|4810.9|4806.9|4806.9|4802.9|44
1648006150000|2022-03-23 03:29:10|4806.9|4802.9|4806.4|4802.4|4806.9|4802.9|4804.4|4800.4|17
1648006160000|2022-03-23 03:29:20|4806.9|4802.9|4808.9|4804.9|4810.9|4806.9|4806.9|4802.9|42
1648006170000|2022-03-23 03:29:30|4808.4|4804.4|4810.9|4806.9|4811.4|4807.4|4807.9|4803.9|19
1648006180000|2022-03-23 03:29:40|4809.9|4805.9|4806.4|4802.4|4809.9|4805.9|4804.9|4800.9|18
1648006190000|2022-03-23 03:29:50|4806.9|4802.9|4808.9|4804.9|4809.9|4805.9|4806.4|4802.4|31
1648006200000|2022-03-23 03:30:00|4808.4|4804.4|4810.4|4806.4|4812.4|4808.4|4806.4|4802.4|15
1648006210000|2022-03-23 03:30:10|4809.9|4805.9|4805.9|4801.9|4810.4|4806.4|4805.9|4801.9|25
1648006220000|2022-03-23 03:30:20|4805.4|4801.4|4808.9|4804.9|4809.4|4805.4|4804.9|4800.9|9
1648006230000|2022-03-23 03:30:30|4809.4|4805.4|4806.9|4802.9|4809.4|4805.4|4806.9|4802.9|4
1648006240000|2022-03-23 03:30:40|4807.4|4803.4|4805.4|4801.4|4807.4|4803.4|4804.4|4800.4|28
1648006250000|2022-03-23 03:30:50|4805.9|4801.9|4805.4|4801.4|4806.4|4802.4|4804.4|4800.4|6
1648006260000|2022-03-23 03:31:00|4804.9|4800.9|4800.9|4796.9|4805.4|4801.4|4800.4|4796.4|39
1648006270000|2022-03-23 03:31:10|4799.9|4795.9|4798.4|4794.4|4799.9|4795.9|4795.9|4791.9|54
1648006280000|2022-03-23 03:31:20|4798.9|4794.9|4796.9|4792.9|4799.9|4795.9|4796.9|4792.9|17
1648006290000|2022-03-23 03:31:30|4796.4|4792.4|4797.4|4793.4|4797.9|4793.9|4795.9|4791.9|13
1648006300000|2022-03-23 03:31:40|4796.9|4792.9|4799.4|4795.4|4799.9|4795.9|4796.9|4792.9|27
1648006310000|2022-03-23 03:31:50|4797.9|4793.9|4794.9|4790.9|4797.9|4793.9|4794.9|4790.9|9
1648006320000|2022-03-23 03:32:00|4795.9|4791.9|4793.9|4789.9|4796.9|4792.9|4793.9|4789.9|9
1648006330000|2022-03-23 03:32:10|4793.4|4789.4|4794.9|4790.9|4795.9|4791.9|4792.4|4788.4|13
1648006340000|2022-03-23 03:32:20|4794.4|4790.4|4797.9|4793.9|4797.9|4793.9|4794.4|4790.4|13
1648006350000|2022-03-23 03:32:30|4797.4|4793.4|4801.9|4797.9|4801.9|4797.9|4796.9|4792.9|26
1648006360000|2022-03-23 03:32:40|4802.4|4798.4|4807.9|4803.9|4808.9|4804.9|4801.9|4797.9|92
1648006370000|2022-03-23 03:32:50|4809.4|4805.4|4809.9|4805.9|4810.9|4806.9|4808.4|4804.4|40
1648006380000|2022-03-23 03:33:00|4810.4|4806.4|4811.9|4807.9|4811.9|4807.9|4808.9|4804.9|30
1648006390000|2022-03-23 03:33:10|4810.9|4806.9|4814.9|4810.9|4815.9|4811.9|4810.4|4806.4|61
1648006400000|2022-03-23 03:33:20|4813.9|4809.9|4812.9|4808.9|4814.9|4810.9|4809.9|4805.9|43
1648006410000|2022-03-23 03:33:30|4813.4|4809.4|4819.9|4815.9|4819.9|4815.9|4813.4|4809.4|30
1648006420000|2022-03-23 03:33:40|4820.4|4816.4|4820.9|4816.9|4821.9|4817.9|4819.9|4815.9|21
1648006430000|2022-03-23 03:33:50|4819.4|4815.4|4819.9|4815.9|4819.9|4815.9|4817.9|4813.9|25
1648006440000|2022-03-23 03:34:00|4820.4|4816.4|4820.9|4816.9|4821.4|4817.4|4818.9|4814.9|20
1648006450000|2022-03-23 03:34:10|4821.4|4817.4|4823.9|4819.9|4824.4|4820.4|4821.4|4817.4|18
1648006460000|2022-03-23 03:34:20|4824.9|4820.9|4825.9|4821.9|4825.9|4821.9|4823.9|4819.9|41
1648006470000|2022-03-23 03:34:30|4826.9|4822.9|4827.4|4823.4|4827.9|4823.9|4825.9|4821.9|16
1648006480000|2022-03-23 03:34:40|4826.9|4822.9|4819.9|4815.9|4826.9|4822.9|4819.9|4815.9|35
1648006490000|2022-03-23 03:34:50|4820.4|4816.4|4817.9|4813.9|4820.4|4816.4|4816.9|4812.9|30
1648006500000|2022-03-23 03:35:00|4816.9|4812.9|4819.9|4815.9|4819.9|4815.9|4814.9|4810.9|39
1648006510000|2022-03-23 03:35:10|4820.4|4816.4|4823.4|4819.4|4824.4|4820.4|4820.4|4816.4|50
1648006520000|2022-03-23 03:35:20|4822.9|4818.9|4822.4|4818.4|4825.9|4821.9|4821.9|4817.9|31
1648006530000|2022-03-23 03:35:30|4822.9|4818.9|4825.4|4821.4|4825.4|4821.4|4822.4|4818.4|32
1648006540000|2022-03-23 03:35:40|4825.9|4821.9|4826.4|4822.4|4827.4|4823.4|4821.9|4817.9|56
1648006550000|2022-03-23 03:35:50|4824.4|4820.4|4821.9|4817.9|4824.4|4820.4|4821.9|4817.9|21
1648006560000|2022-03-23 03:36:00|4822.4|4818.4|4819.4|4815.4|4822.4|4818.4|4818.4|4814.4|12
1648006570000|2022-03-23 03:36:10|4819.9|4815.9|4818.9|4814.9|4819.9|4815.9|4818.4|4814.4|18
1648006580000|2022-03-23 03:36:20|4819.4|4815.4|4819.4|4815.4|4820.4|4816.4|4818.9|4814.9|21
1648006590000|2022-03-23 03:36:30|4818.9|4814.9|4818.4|4814.4|4819.4|4815.4|4816.9|4812.9|39
1648006600000|2022-03-23 03:36:40|4817.9|4813.9|4820.4|4816.4|4820.4|4816.4|4816.9|4812.9|4
1648006610000|2022-03-23 03:36:50|4820.9|4816.9|4824.9|4820.9|4824.9|4820.9|4820.9|4816.9|36
1648006620000|2022-03-23 03:37:00|4825.4|4821.4|4822.9|4818.9|4825.9|4821.9|4821.9|4817.9|37
1648006630000|2022-03-23 03:37:10|4822.4|4818.4|4824.4|4820.4|4824.9|4820.9|4822.4|4818.4|9
1648006640000|2022-03-23 03:37:20|4824.9|4820.9|4825.4|4821.4|4825.9|4821.9|4824.4|4820.4|21
1648006650000|2022-03-23 03:37:30|4825.9|4821.9|4825.4|4821.4|4826.9|4822.9|4824.4|4820.4|77
1648006660000|2022-03-23 03:37:40|4825.9|4821.9|4826.9|4822.9|4827.4|4823.4|4825.4|4821.4|5
1648006670000|2022-03-23 03:37:50|4827.4|4823.4|4827.4|4823.4|4827.9|4823.9|4826.9|4822.9|4
1648006680000|2022-03-23 03:38:00|4826.9|4822.9|4824.9|4820.9|4826.9|4822.9|4821.9|4817.9|17
1648006690000|2022-03-23 03:38:10|4823.4|4819.4|4823.9|4819.9|4824.4|4820.4|4823.4|4819.4|15
1648006700000|2022-03-23 03:38:20|4824.4|4820.4|4823.4|4819.4|4825.4|4821.4|4822.9|4818.9|10
1648006710000|2022-03-23 03:38:30|4822.9|4818.9|4822.4|4818.4|4822.9|4818.9|4820.9|4816.9|0
1648006720000|2022-03-23 03:38:40|4822.9|4818.9|4822.4|4818.4|4823.4|4819.4|4821.4|4817.4|4
1648006730000|2022-03-23 03:38:50|4822.9|4818.9|4821.4|4817.4|4824.4|4820.4|4821.4|4817.4|8
1648006740000|2022-03-23 03:39:00|4820.9|4816.9|4818.4|4814.4|4821.4|4817.4|4817.9|4813.9|24
1648006750000|2022-03-23 03:39:10|4818.9|4814.9|4817.4|4813.4|4818.9|4814.9|4815.9|4811.9|27
1648006760000|2022-03-23 03:39:20|4817.9|4813.9|4816.9|4812.9|4818.4|4814.4|4815.9|4811.9|67
1648006770000|2022-03-23 03:39:30|4817.4|4813.4|4815.9|4811.9|4817.4|4813.4|4815.4|4811.4|5
1648006780000|2022-03-23 03:39:40|4816.4|4812.4|4814.9|4810.9|4816.4|4812.4|4814.9|4810.9|2
1648006790000|2022-03-23 03:39:50|4815.4|4811.4|4814.4|4810.4|4815.4|4811.4|4814.4|4810.4|0
1648006800000|2022-03-23 03:40:00|4813.9|4809.9|4809.9|4805.9|4813.9|4809.9|4809.9|4805.9|16
1648006810000|2022-03-23 03:40:10|4809.4|4805.4|4808.4|4804.4|4810.4|4806.4|4808.4|4804.4|4
1648006820000|2022-03-23 03:40:20|4807.9|4803.9|4807.4|4803.4|4809.9|4805.9|4806.9|4802.9|8
1648006830000|2022-03-23 03:40:30|4806.9|4802.9|4808.9|4804.9|4809.9|4805.9|4806.9|4802.9|28
1648006840000|2022-03-23 03:40:40|4809.4|4805.4|4805.4|4801.4|4809.4|4805.4|4805.4|4801.4|5
1648006850000|2022-03-23 03:40:50|4805.9|4801.9|4804.9|4800.9|4805.9|4801.9|4804.9|4800.9|0
1648006860000|2022-03-23 03:41:00|4805.4|4801.4|4804.4|4800.4|4805.4|4801.4|4803.9|4799.9|5
1648006870000|2022-03-23 03:41:10|4804.9|4800.9|4807.9|4803.9|4808.4|4804.4|4804.9|4800.9|13
1648006880000|2022-03-23 03:41:20|4807.4|4803.4|4807.9|4803.9|4809.4|4805.4|4807.4|4803.4|8
1648006890000|2022-03-23 03:41:30|4809.4|4805.4|4809.9|4805.9|4810.4|4806.4|4808.4|4804.4|5
1648006900000|2022-03-23 03:41:40|4809.4|4805.4|4811.4|4807.4|4811.4|4807.4|4808.4|4804.4|3
1648006910000|2022-03-23 03:41:50|4810.9|4806.9|4812.9|4808.9|4813.9|4809.9|4810.4|4806.4|10
1648006920000|2022-03-23 03:42:00|4812.4|4808.4|4813.4|4809.4|4814.4|4810.4|4811.9|4807.9|18
1648006930000|2022-03-23 03:42:10|4812.9|4808.9|4812.4|4808.4|4812.9|4808.9|4811.4|4807.4|9
1648006940000|2022-03-23 03:42:20|4812.9|4808.9|4811.4|4807.4|4812.9|4808.9|4811.4|4807.4|2
1648006950000|2022-03-23 03:42:30|4812.9|4808.9|4813.9|4809.9|4814.4|4810.4|4811.4|4807.4|17
1648006960000|2022-03-23 03:42:40|4812.9|4808.9|4813.4|4809.4|4813.4|4809.4|4811.9|4807.9|19
1648006970000|2022-03-23 03:42:50|4813.9|4809.9|4813.4|4809.4|4814.9|4810.9|4813.4|4809.4|12
1648006980000|2022-03-23 03:43:00|4812.9|4808.9|4815.4|4811.4|4816.4|4812.4|4812.9|4808.9|13
1648006990000|2022-03-23 03:43:10|4814.9|4810.9|4816.4|4812.4|4816.4|4812.4|4814.9|4810.9|5
1648007000000|2022-03-23 03:43:20|4815.4|4811.4|4815.9|4811.9|4816.4|4812.4|4815.4|4811.4|12
1648007010000|2022-03-23 03:43:30|4815.4|4811.4|4816.9|4812.9|4817.4|4813.4|4814.9|4810.9|9
1648007020000|2022-03-23 03:43:40|4817.4|4813.4|4816.9|4812.9|4817.9|4813.9|4816.9|4812.9|13
1648007030000|2022-03-23 03:43:50|4816.4|4812.4|4816.4|4812.4|4818.4|4814.4|4815.9|4811.9|8
1648007040000|2022-03-23 03:44:00|4816.9|4812.9|4815.9|4811.9|4816.9|4812.9|4813.9|4809.9|15
1648007050000|2022-03-23 03:44:10|4816.4|4812.4|4817.9|4813.9|4818.4|4814.4|4815.9|4811.9|5
1648007060000|2022-03-23 03:44:20|4817.4|4813.4|4818.4|4814.4|4819.4|4815.4|4817.4|4813.4|20
1648007070000|2022-03-23 03:44:30|4818.9|4814.9|4819.4|4815.4|4819.9|4815.9|4818.9|4814.9|12
1648007080000|2022-03-23 03:44:40|4818.9|4814.9|4820.4|4816.4|4820.4|4816.4|4818.9|4814.9|11
1648007090000|2022-03-23 03:44:50|4819.9|4815.9|4819.4|4815.4|4819.9|4815.9|4818.9|4814.9|14
1648007100000|2022-03-23 03:45:00|4819.9|4815.9|4818.4|4814.4|4819.9|4815.9|4817.4|4813.4|13
1648007110000|2022-03-23 03:45:10|4817.4|4813.4|4813.9|4809.9|4818.4|4814.4|4813.9|4809.9|25
1648007120000|2022-03-23 03:45:20|4814.4|4810.4|4815.4|4811.4|4815.4|4811.4|4812.9|4808.9|20
1648007130000|2022-03-23 03:45:30|4814.4|4810.4|4814.9|4810.9|4815.9|4811.9|4813.9|4809.9|9
1648007140000|2022-03-23 03:45:40|4815.4|4811.4|4814.4|4810.4|4815.9|4811.9|4814.4|4810.4|19
1648007150000|2022-03-23 03:45:50|4813.9|4809.9|4814.4|4810.4|4815.4|4811.4|4813.9|4809.9|4
1648007160000|2022-03-23 03:46:00|4813.9|4809.9|4815.4|4811.4|4815.4|4811.4|4813.9|4809.9|5
1648007170000|2022-03-23 03:46:10|4816.4|4812.4|4814.9|4810.9|4816.4|4812.4|4813.9|4809.9|14
1648007180000|2022-03-23 03:46:20|4815.4|4811.4|4815.4|4811.4|4815.4|4811.4|4815.4|4811.4|0
1648007190000|2022-03-23 03:46:30|4816.4|4812.4|4814.9|4810.9|4816.4|4812.4|4813.9|4809.9|20
1648007200000|2022-03-23 03:46:40|4814.4|4810.4|4815.4|4811.4|4815.9|4811.9|4814.4|4810.4|5
1648007210000|2022-03-23 03:46:50|4814.9|4810.9|4817.4|4813.4|4817.4|4813.4|4814.4|4810.4|8
1648007220000|2022-03-23 03:47:00|4816.9|4812.9|4818.4|4814.4|4819.4|4815.4|4816.9|4812.9|13
1648007230000|2022-03-23 03:47:10|4818.9|4814.9|4817.4|4813.4|4818.9|4814.9|4817.4|4813.4|0
1648007240000|2022-03-23 03:47:20|4816.9|4812.9|4818.4|4814.4|4819.4|4815.4|4816.4|4812.4|4
1648007250000|2022-03-23 03:47:30|4817.9|4813.9|4818.9|4814.9|4818.9|4814.9|4817.9|4813.9|2
1648007260000|2022-03-23 03:47:40|4819.4|4815.4|4819.4|4815.4|4819.4|4815.4|4817.9|4813.9|8
1648007270000|2022-03-23 03:47:50|4818.9|4814.9|4820.4|4816.4|4820.4|4816.4|4818.4|4814.4|7
1648007280000|2022-03-23 03:48:00|4819.9|4815.9|4819.9|4815.9|4819.9|4815.9|4818.9|4814.9|7
1648007290000|2022-03-23 03:48:10|4819.4|4815.4|4816.4|4812.4|4819.4|4815.4|4816.4|4812.4|5
1648007300000|2022-03-23 03:48:20|4815.9|4811.9|4812.9|4808.9|4815.9|4811.9|4812.9|4808.9|13
1648007310000|2022-03-23 03:48:30|4813.4|4809.4|4813.4|4809.4|4813.9|4809.9|4813.4|4809.4|17
1648007320000|2022-03-23 03:48:40|4812.9|4808.9|4811.4|4807.4|4812.9|4808.9|4810.9|4806.9|3
1648007330000|2022-03-23 03:48:50|4811.9|4807.9|4813.4|4809.4|4813.4|4809.4|4811.9|4807.9|1
1648007340000|2022-03-23 03:49:00|4812.9|4808.9|4812.4|4808.4|4812.9|4808.9|4810.4|4806.4|8
1648007350000|2022-03-23 03:49:10|4813.9|4809.9|4815.4|4811.4|4816.4|4812.4|4813.4|4809.4|21
1648007360000|2022-03-23 03:49:20|4814.9|4810.9|4814.4|4810.4|4814.9|4810.9|4813.9|4809.9|0
1648007370000|2022-03-23 03:49:30|4814.9|4810.9|4813.4|4809.4|4814.9|4810.9|4812.4|4808.4|6
1648007380000|2022-03-23 03:49:40|4812.9|4808.9|4811.4|4807.4|4812.9|4808.9|4809.9|4805.9|11
1648007390000|2022-03-23 03:49:50|4811.9|4807.9|4811.4|4807.4|4812.4|4808.4|4810.9|4806.9|1
1648007400000|2022-03-23 03:50:00|4811.9|4807.9|4813.9|4809.9|4814.4|4810.4|4811.4|4807.4|17
1648007410000|2022-03-23 03:50:10|4814.4|4810.4|4812.4|4808.4|4814.9|4810.9|4812.4|4808.4|13
1648007420000|2022-03-23 03:50:20|4812.9|4808.9|4814.9|4810.9|4815.4|4811.4|4812.9|4808.9|12
1648007430000|2022-03-23 03:50:30|4815.9|4811.9|4817.4|4813.4|4817.9|4813.9|4815.4|4811.4|12
1648007440000|2022-03-23 03:50:40|4816.9|4812.9|4816.4|4812.4|4817.9|4813.9|4815.9|4811.9|16
1648007450000|2022-03-23 03:50:50|4816.9|4812.9|4813.9|4809.9|4817.9|4813.9|4813.9|4809.9|23
1648007460000|2022-03-23 03:51:00|4812.9|4808.9|4809.9|4805.9|4812.9|4808.9|4809.9|4805.9|19
1648007470000|2022-03-23 03:51:10|4809.4|4805.4|4803.9|4799.9|4809.4|4805.4|4803.9|4799.9|14
1648007480000|2022-03-23 03:51:20|4804.4|4800.4|4801.9|4797.9|4804.4|4800.4|4801.9|4797.9|7
1648007490000|2022-03-23 03:51:30|4802.9|4798.9|4803.4|4799.4|4803.9|4799.9|4802.9|4798.9|30
1648007500000|2022-03-23 03:51:40|4802.9|4798.9|4802.4|4798.4|4804.4|4800.4|4801.4|4797.4|22
1648007510000|2022-03-23 03:51:50|4801.9|4797.9|4798.4|4794.4|4801.9|4797.9|4797.9|4793.9|12
1648007520000|2022-03-23 03:52:00|4797.9|4793.9|4799.4|4795.4|4799.4|4795.4|4797.9|4793.9|10
1648007530000|2022-03-23 03:52:10|4798.4|4794.4|4800.4|4796.4|4801.4|4797.4|4798.4|4794.4|8
1648007540000|2022-03-23 03:52:20|4800.9|4796.9|4799.9|4795.9|4802.9|4798.9|4798.9|4794.9|18
1648007550000|2022-03-23 03:52:30|4799.4|4795.4|4799.4|4795.4|4800.9|4796.9|4799.4|4795.4|14
1648007560000|2022-03-23 03:52:40|4798.9|4794.9|4798.9|4794.9|4799.4|4795.4|4797.9|4793.9|14
1648007570000|2022-03-23 03:52:50|4798.4|4794.4|4794.9|4790.9|4798.4|4794.4|4794.9|4790.9|33
1648007580000|2022-03-23 03:53:00|4795.4|4791.4|4795.9|4791.9|4796.4|4792.4|4795.4|4791.4|9
1648007590000|2022-03-23 03:53:10|4796.4|4792.4|4797.4|4793.4|4797.9|4793.9|4796.4|4792.4|68
1648007600000|2022-03-23 03:53:20|4796.9|4792.9|4796.4|4792.4|4797.4|4793.4|4795.4|4791.4|9
1648007610000|2022-03-23 03:53:30|4795.9|4791.9|4794.4|4790.4|4795.9|4791.9|4793.9|4789.9|8
1648007620000|2022-03-23 03:53:40|4793.9|4789.9|4793.9|4789.9|4795.4|4791.4|4793.4|4789.4|11
1648007630000|2022-03-23 03:53:50|4793.4|4789.4|4794.4|4790.4|4794.4|4790.4|4792.9|4788.9|11
1648007640000|2022-03-23 03:54:00|4793.9|4789.9|4795.4|4791.4|4795.4|4791.4|4793.9|4789.9|9
1648007650000|2022-03-23 03:54:10|4795.9|4791.9|4796.9|4792.9|4796.9|4792.9|4794.9|4790.9|3
1648007660000|2022-03-23 03:54:20|4795.9|4791.9|4798.9|4794.9|4798.9|4794.9|4795.9|4791.9|10
1648007670000|2022-03-23 03:54:30|4800.4|4796.4|4801.9|4797.9|4801.9|4797.9|4799.9|4795.9|39
1648007680000|2022-03-23 03:54:40|4801.4|4797.4|4801.9|4797.9|4802.4|4798.4|4800.9|4796.9|18
1648007690000|2022-03-23 03:54:50|4802.4|4798.4|4801.9|4797.9|4802.9|4798.9|4801.4|4797.4|14
1648007700000|2022-03-23 03:55:00|4802.4|4798.4|4803.4|4799.4|4803.9|4799.9|4801.9|4797.9|2
1648007710000|2022-03-23 03:55:10|4803.9|4799.9|4804.4|4800.4|4804.9|4800.9|4803.9|4799.9|6
1648007720000|2022-03-23 03:55:20|4803.9|4799.9|4803.9|4799.9|4804.4|4800.4|4803.9|4799.9|13
1648007730000|2022-03-23 03:55:30|4803.4|4799.4|4802.9|4798.9|4803.4|4799.4|4802.9|4798.9|4
1648007740000|2022-03-23 03:55:40|4803.9|4799.9|4802.9|4798.9|4803.9|4799.9|4802.9|4798.9|11
1648007750000|2022-03-23 03:55:50|4803.4|4799.4|4803.4|4799.4|4804.4|4800.4|4802.9|4798.9|11
1648007760000|2022-03-23 03:56:00|4803.9|4799.9|4807.9|4803.9|4808.4|4804.4|4803.9|4799.9|4
1648007770000|2022-03-23 03:56:10|4808.4|4804.4|4807.4|4803.4|4808.9|4804.9|4807.4|4803.4|8
1648007780000|2022-03-23 03:56:20|4807.9|4803.9|4807.4|4803.4|4808.9|4804.9|4807.4|4803.4|5
1648007790000|2022-03-23 03:56:30|4807.9|4803.9|4809.4|4805.4|4809.4|4805.4|4807.9|4803.9|0
1648007800000|2022-03-23 03:56:40|4808.4|4804.4|4808.9|4804.9|4808.9|4804.9|4807.9|4803.9|9
1648007810000|2022-03-23 03:56:50|4808.4|4804.4|4802.4|4798.4|4808.4|4804.4|4802.4|4798.4|25
1648007820000|2022-03-23 03:57:00|4803.4|4799.4|4804.4|4800.4|4804.4|4800.4|4802.4|4798.4|13
1648007830000|2022-03-23 03:57:10|4805.4|4801.4|4805.4|4801.4|4805.9|4801.9|4804.4|4800.4|11
1648007840000|2022-03-23 03:57:20|4804.4|4800.4|4803.9|4799.9|4805.4|4801.4|4803.9|4799.9|11
1648007850000|2022-03-23 03:57:30|4804.4|4800.4|4801.9|4797.9|4804.4|4800.4|4801.9|4797.9|16
1648007860000|2022-03-23 03:57:40|4802.4|4798.4|4803.4|4799.4|4803.4|4799.4|4801.9|4797.9|2
1648007870000|2022-03-23 03:57:50|4802.9|4798.9|4803.4|4799.4|4803.9|4799.9|4802.9|4798.9|10
1648007880000|2022-03-23 03:58:00|4803.9|4799.9|4804.9|4800.9|4804.9|4800.9|4803.9|4799.9|1
1648007890000|2022-03-23 03:58:10|4805.4|4801.4|4805.4|4801.4|4805.4|4801.4|4804.4|4800.4|4
1648007900000|2022-03-23 03:58:20|4804.9|4800.9|4805.9|4801.9|4806.4|4802.4|4804.9|4800.9|2
1648007910000|2022-03-23 03:58:30|4806.4|4802.4|4806.4|4802.4|4806.4|4802.4|4805.9|4801.9|4
1648007920000|2022-03-23 03:58:40|4805.9|4801.9|4804.4|4800.4|4806.4|4802.4|4804.4|4800.4|7
1648007930000|2022-03-23 03:58:50|4804.9|4800.9|4805.9|4801.9|4805.9|4801.9|4804.9|4800.9|2
1648007940000|2022-03-23 03:59:00|4806.4|4802.4|4806.4|4802.4|4806.9|4802.9|4806.4|4802.4|5
1648007950000|2022-03-23 03:59:10|4805.4|4801.4|4805.4|4801.4|4805.4|4801.4|4805.4|4801.4|0
1648007960000|2022-03-23 03:59:20|4804.9|4800.9|4805.4|4801.4|4805.9|4801.9|4804.4|4800.4|4
1648007970000|2022-03-23 03:59:30|4804.9|4800.9|4804.9|4800.9|4805.4|4801.4|4804.4|4800.4|0
1648007980000|2022-03-23 03:59:40|4804.4|4800.4|4804.4|4800.4|4804.9|4800.9|4804.4|4800.4|3
1648007990000|2022-03-23 03:59:50|4805.4|4801.4|4804.9|4800.9|4807.4|4803.4|4804.9|4800.9|17
1648008000000|2022-03-23 04:00:00|4812.9|4792.9|4812.9|4792.9|4812.9|4792.9|4812.9|4792.9|0
1648011600000|2022-03-23 05:00:00|4813.4|4809.4|4814.9|4810.9|4818.9|4814.9|4813.4|4809.4|43
1648011610000|2022-03-23 05:00:10|4815.4|4811.4|4821.4|4817.4|4821.4|4817.4|4815.4|4811.4|16
1648011620000|2022-03-23 05:00:20|4820.9|4816.9|4821.9|4817.9|4822.9|4818.9|4818.4|4814.4|39
1648011630000|2022-03-23 05:00:30|4822.4|4818.4|4825.9|4821.9|4825.9|4821.9|4822.4|4818.4|32
1648011640000|2022-03-23 05:00:40|4826.4|4822.4|4825.4|4821.4|4827.9|4823.9|4825.4|4821.4|10
1648011650000|2022-03-23 05:00:50|4825.9|4821.9|4828.9|4824.9|4829.4|4825.4|4825.9|4821.9|70
1648011660000|2022-03-23 05:01:00|4827.9|4823.9|4820.9|4816.9|4828.4|4824.4|4820.9|4816.9|49
1648011670000|2022-03-23 05:01:10|4821.4|4817.4|4816.4|4812.4|4821.9|4817.9|4816.4|4812.4|44
1648011680000|2022-03-23 05:01:20|4816.9|4812.9|4813.4|4809.4|4817.9|4813.9|4813.4|4809.4|27
1648011690000|2022-03-23 05:01:30|4812.9|4808.9|4806.4|4802.4|4813.4|4809.4|4806.4|4802.4|41
1648011700000|2022-03-23 05:01:40|4806.9|4802.9|4810.4|4806.4|4812.4|4808.4|4806.9|4802.9|21
1648011710000|2022-03-23 05:01:50|4809.9|4805.9|4811.4|4807.4|4811.9|4807.9|4807.4|4803.4|19
1648011720000|2022-03-23 05:02:00|4810.9|4806.9|4810.4|4806.4|4811.4|4807.4|4807.9|4803.9|23
1648011730000|2022-03-23 05:02:10|4809.9|4805.9|4803.4|4799.4|4809.9|4805.9|4802.4|4798.4|9
1648011740000|2022-03-23 05:02:20|4802.9|4798.9|4797.4|4793.4|4803.9|4799.9|4793.4|4789.4|64
1648011750000|2022-03-23 05:02:30|4796.9|4792.9|4796.4|4792.4|4796.9|4792.9|4794.4|4790.4|17
1648011760000|2022-03-23 05:02:40|4795.9|4791.9|4796.4|4792.4|4796.4|4792.4|4794.4|4790.4|10
1648011770000|2022-03-23 05:02:50|4796.9|4792.9|4794.4|4790.4|4796.9|4792.9|4792.9|4788.9|4
1648011780000|2022-03-23 05:03:00|4793.9|4789.9|4798.4|4794.4|4798.4|4794.4|4793.9|4789.9|45
1648011790000|2022-03-23 05:03:10|4797.9|4793.9|4799.4|4795.4|4800.9|4796.9|4797.9|4793.9|21
1648011800000|2022-03-23 05:03:20|4798.9|4794.9|4797.4|4793.4|4801.4|4797.4|4796.9|4792.9|11
1648011810000|2022-03-23 05:03:30|4796.9|4792.9|4798.4|4794.4|4798.9|4794.9|4796.9|4792.9|8
1648011820000|2022-03-23 05:03:40|4797.9|4793.9|4793.4|4789.4|4798.4|4794.4|4791.4|4787.4|74
1648011830000|2022-03-23 05:03:50|4792.4|4788.4|4794.9|4790.9|4794.9|4790.9|4791.4|4787.4|14
1648011840000|2022-03-23 05:04:00|4795.4|4791.4|4790.4|4786.4|4795.4|4791.4|4790.4|4786.4|11
1648011850000|2022-03-23 05:04:10|4790.9|4786.9|4790.4|4786.4|4792.4|4788.4|4788.9|4784.9|10
1648011860000|2022-03-23 05:04:20|4789.9|4785.9|4787.9|4783.9|4790.4|4786.4|4787.9|4783.9|12
1648011870000|2022-03-23 05:04:30|4787.4|4783.4|4788.4|4784.4|4788.4|4784.4|4786.4|4782.4|55
1648011880000|2022-03-23 05:04:40|4787.9|4783.9|4790.4|4786.4|4790.4|4786.4|4787.4|4783.4|13
1648011890000|2022-03-23 05:04:50|4790.9|4786.9|4791.9|4787.9|4792.4|4788.4|4790.9|4786.9|13
1648011900000|2022-03-23 05:05:00|4792.4|4788.4|4789.4|4785.4|4793.4|4789.4|4789.4|4785.4|26
1648011910000|2022-03-23 05:05:10|4789.9|4785.9|4782.9|4778.9|4789.9|4785.9|4782.4|4778.4|35
1648011920000|2022-03-23 05:05:20|4782.4|4778.4|4780.4|4776.4|4782.4|4778.4|4778.9|4774.9|25
1648011930000|2022-03-23 05:05:30|4779.9|4775.9|4777.9|4773.9|4780.4|4776.4|4777.9|4773.9|32
1648011940000|2022-03-23 05:05:40|4777.4|4773.4|4777.4|4773.4|4779.4|4775.4|4775.9|4771.9|14
1648011950000|2022-03-23 05:05:50|4776.9|4772.9|4774.4|4770.4|4776.9|4772.9|4773.9|4769.9|12
1648011960000|2022-03-23 05:06:00|4774.9|4770.9|4774.9|4770.9|4775.9|4771.9|4773.4|4769.4|15
1648011970000|2022-03-23 05:06:10|4774.4|4770.4|4773.4|4769.4|4775.9|4771.9|4772.9|4768.9|2
1648011980000|2022-03-23 05:06:20|4772.9|4768.9|4774.4|4770.4|4775.4|4771.4|4772.4|4768.4|30
1648011990000|2022-03-23 05:06:30|4774.9|4770.9|4775.4|4771.4|4776.4|4772.4|4773.9|4769.9|9
1648012000000|2022-03-23 05:06:40|4776.4|4772.4|4775.9|4771.9|4776.9|4772.9|4775.4|4771.4|22
1648012010000|2022-03-23 05:06:50|4776.9|4772.9|4776.9|4772.9|4777.4|4773.4|4776.4|4772.4|13
1648012020000|2022-03-23 05:07:00|4775.9|4771.9|4775.4|4771.4|4775.9|4771.9|4773.4|4769.4|19
1648012030000|2022-03-23 05:07:10|4775.9|4771.9|4779.4|4775.4|4781.4|4777.4|4775.4|4771.4|30
1648012040000|2022-03-23 05:07:20|4779.9|4775.9|4787.4|4783.4|4787.9|4783.9|4779.9|4775.9|44
1648012050000|2022-03-23 05:07:30|4786.4|4782.4|4792.4|4788.4|4792.4|4788.4|4786.4|4782.4|44
1648012060000|2022-03-23 05:07:40|4791.9|4787.9|4793.4|4789.4|4794.9|4790.9|4790.9|4786.9|15
1648012070000|2022-03-23 05:07:50|4792.4|4788.4|4793.4|4789.4|4794.4|4790.4|4792.4|4788.4|40
1648012080000|2022-03-23 05:08:00|4793.9|4789.9|4791.9|4787.9|4793.9|4789.9|4787.9|4783.9|31
1648012090000|2022-03-23 05:08:10|4790.4|4786.4|4794.4|4790.4|4794.4|4790.4|4790.4|4786.4|20
1648012100000|2022-03-23 05:08:20|4793.9|4789.9|4792.4|4788.4|4793.9|4789.9|4792.4|4788.4|7
1648012110000|2022-03-23 05:08:30|4792.9|4788.9|4794.4|4790.4|4795.4|4791.4|4792.4|4788.4|16
1648012120000|2022-03-23 05:08:40|4793.9|4789.9|4794.9|4790.9|4796.4|4792.4|4793.4|4789.4|3
1648012130000|2022-03-23 05:08:50|4794.4|4790.4|4794.4|4790.4|4795.4|4791.4|4793.4|4789.4|15
1648012140000|2022-03-23 05:09:00|4793.9|4789.9|4788.9|4784.9|4793.9|4789.9|4787.4|4783.4|27
1648012150000|2022-03-23 05:09:10|4789.4|4785.4|4788.9|4784.9|4790.4|4786.4|4788.4|4784.4|2
1648012160000|2022-03-23 05:09:20|4789.4|4785.4|4792.4|4788.4|4792.4|4788.4|4787.9|4783.9|12
1648012170000|2022-03-23 05:09:30|4791.4|4787.4|4792.4|4788.4|4793.4|4789.4|4791.4|4787.4|12
1648012180000|2022-03-23 05:09:40|4792.9|4788.9|4793.4|4789.4|4795.4|4791.4|4791.9|4787.9|7
1648012190000|2022-03-23 05:09:50|4793.9|4789.9|4794.4|4790.4|4796.9|4792.9|4792.9|4788.9|27
1648012200000|2022-03-23 05:10:00|4794.9|4790.9|4794.9|4790.9|4795.9|4791.9|4792.9|4788.9|14
1648012210000|2022-03-23 05:10:10|4795.4|4791.4|4793.4|4789.4|4796.9|4792.9|4793.4|4789.4|28
1648012220000|2022-03-23 05:10:20|4793.9|4789.9|4788.4|4784.4|4794.4|4790.4|4788.4|4784.4|24
1648012230000|2022-03-23 05:10:30|4788.9|4784.9|4785.4|4781.4|4788.9|4784.9|4785.4|4781.4|22
1648012240000|2022-03-23 05:10:40|4786.4|4782.4|4784.4|4780.4|4787.4|4783.4|4784.4|4780.4|12
1648012250000|2022-03-23 05:10:50|4784.9|4780.9|4786.9|4782.9|4787.4|4783.4|4783.9|4779.9|14
1648012260000|2022-03-23 05:11:00|4786.4|4782.4|4785.9|4781.9|4787.9|4783.9|4785.9|4781.9|13
1648012270000|2022-03-23 05:11:10|4786.4|4782.4|4787.4|4783.4|4788.9|4784.9|4786.4|4782.4|30
1648012280000|2022-03-23 05:11:20|4787.9|4783.9|4791.4|4787.4|4791.4|4787.4|4787.9|4783.9|13
1648012290000|2022-03-23 05:11:30|4792.4|4788.4|4795.4|4791.4|4796.9|4792.9|4792.4|4788.4|63
1648012300000|2022-03-23 05:11:40|4794.9|4790.9|4794.9|4790.9|4795.9|4791.9|4793.9|4789.9|16
1648012310000|2022-03-23 05:11:50|4794.4|4790.4|4788.4|4784.4|4795.4|4791.4|4786.9|4782.9|46
1648012320000|2022-03-23 05:12:00|4788.9|4784.9|4788.9|4784.9|4793.4|4789.4|4788.4|4784.4|15
1648012330000|2022-03-23 05:12:10|4788.4|4784.4|4787.4|4783.4|4790.4|4786.4|4787.4|4783.4|13
1648012340000|2022-03-23 05:12:20|4788.4|4784.4|4788.4|4784.4|4788.4|4784.4|4786.9|4782.9|7
1648012350000|2022-03-23 05:12:30|4787.9|4783.9|4787.4|4783.4|4788.4|4784.4|4785.9|4781.9|7
1648012360000|2022-03-23 05:12:40|4786.9|4782.9|4787.4|4783.4|4787.4|4783.4|4785.4|4781.4|14
1648012370000|2022-03-23 05:12:50|4786.9|4782.9|4786.4|4782.4|4786.9|4782.9|4784.4|4780.4|17
1648012380000|2022-03-23 05:13:00|4785.9|4781.9|4785.4|4781.4|4787.4|4783.4|4784.9|4780.9|6
1648012390000|2022-03-23 05:13:10|4785.9|4781.9|4777.9|4773.9|4786.9|4782.9|4777.9|4773.9|43
1648012400000|2022-03-23 05:13:20|4778.4|4774.4|4781.4|4777.4|4781.9|4777.9|4778.4|4774.4|8
1648012410000|2022-03-23 05:13:30|4781.9|4777.9|4780.4|4776.4|4782.9|4778.9|4780.4|4776.4|13
1648012420000|2022-03-23 05:13:40|4780.9|4776.9|4780.9|4776.9|4780.9|4776.9|4778.9|4774.9|14
1648012430000|2022-03-23 05:13:50|4780.4|4776.4|4779.4|4775.4|4781.4|4777.4|4779.4|4775.4|9
1648012440000|2022-03-23 05:14:00|4779.9|4775.9|4780.9|4776.9|4781.4|4777.4|4779.9|4775.9|37
1648012450000|2022-03-23 05:14:10|4781.9|4777.9|4780.4|4776.4|4781.9|4777.9|4779.4|4775.4|38
1648012460000|2022-03-23 05:14:20|4779.9|4775.9|4780.4|4776.4|4780.9|4776.9|4778.9|4774.9|10
1648012470000|2022-03-23 05:14:30|4780.9|4776.9|4776.9|4772.9|4780.9|4776.9|4776.9|4772.9|13
1648012480000|2022-03-23 05:14:40|4777.4|4773.4|4776.9|4772.9|4777.4|4773.4|4775.9|4771.9|11
1648012490000|2022-03-23 05:14:50|4777.4|4773.4|4780.4|4776.4|4780.4|4776.4|4777.4|4773.4|5
1648012500000|2022-03-23 05:15:00|4779.9|4775.9|4784.4|4780.4|4786.4|4782.4|4777.9|4773.9|88
1648012510000|2022-03-23 05:15:10|4784.9|4780.9|4781.9|4777.9|4784.9|4780.9|4780.9|4776.9|63
1648012520000|2022-03-23 05:15:20|4782.4|4778.4|4780.4|4776.4|4784.9|4780.9|4780.4|4776.4|73
1648012530000|2022-03-23 05:15:30|4779.9|4775.9|4780.4|4776.4|4781.4|4777.4|4778.4|4774.4|45
1648012540000|2022-03-23 05:15:40|4779.9|4775.9|4779.4|4775.4|4780.4|4776.4|4778.9|4774.9|10
1648012550000|2022-03-23 05:15:50|4778.9|4774.9|4777.4|4773.4|4779.4|4775.4|4776.4|4772.4|13
1648012560000|2022-03-23 05:16:00|4776.9|4772.9|4772.4|4768.4|4776.9|4772.9|4772.4|4768.4|25
1648012570000|2022-03-23 05:16:10|4772.9|4768.9|4771.4|4767.4|4773.4|4769.4|4769.4|4765.4|63
1648012580000|2022-03-23 05:16:20|4771.9|4767.9|4770.9|4766.9|4772.4|4768.4|4769.4|4765.4|38
1648012590000|2022-03-23 05:16:30|4770.4|4766.4|4771.4|4767.4|4772.9|4768.9|4770.4|4766.4|21
1648012600000|2022-03-23 05:16:40|4771.9|4767.9|4772.4|4768.4|4773.4|4769.4|4771.4|4767.4|4
1648012610000|2022-03-23 05:16:50|4772.9|4768.9|4769.4|4765.4|4772.9|4768.9|4768.9|4764.9|13
1648012620000|2022-03-23 05:17:00|4768.9|4764.9|4770.4|4766.4|4771.4|4767.4|4768.9|4764.9|9
1648012630000|2022-03-23 05:17:10|4770.9|4766.9|4772.9|4768.9|4772.9|4768.9|4768.9|4764.9|27
1648012640000|2022-03-23 05:17:20|4772.4|4768.4|4773.4|4769.4|4774.4|4770.4|4771.4|4767.4|18
1648012650000|2022-03-23 05:17:30|4773.9|4769.9|4776.9|4772.9|4778.4|4774.4|4773.9|4769.9|28
1648012660000|2022-03-23 05:17:40|4777.4|4773.4|4779.4|4775.4|4779.9|4775.9|4776.9|4772.9|15
1648012670000|2022-03-23 05:17:50|4778.9|4774.9|4777.9|4773.9|4779.9|4775.9|4777.9|4773.9|18
1648012680000|2022-03-23 05:18:00|4776.9|4772.9|4778.4|4774.4|4778.4|4774.4|4773.9|4769.9|33
1648012690000|2022-03-23 05:18:10|4778.9|4774.9|4773.9|4769.9|4778.9|4774.9|4773.9|4769.9|35
1648012700000|2022-03-23 05:18:20|4774.4|4770.4|4774.9|4770.9|4775.4|4771.4|4774.4|4770.4|14
1648012710000|2022-03-23 05:18:30|4775.4|4771.4|4775.4|4771.4|4777.9|4773.9|4775.4|4771.4|31
1648012720000|2022-03-23 05:18:40|4774.4|4770.4|4774.4|4770.4|4775.4|4771.4|4773.4|4769.4|33
1648012730000|2022-03-23 05:18:50|4772.9|4768.9|4773.9|4769.9|4773.9|4769.9|4770.4|4766.4|63
1648012740000|2022-03-23 05:19:00|4773.4|4769.4|4770.9|4766.9|4773.9|4769.9|4770.9|4766.9|5
1648012750000|2022-03-23 05:19:10|4771.4|4767.4|4767.9|4763.9|4771.4|4767.4|4767.9|4763.9|31
1648012760000|2022-03-23 05:19:20|4767.4|4763.4|4765.9|4761.9|4767.4|4763.4|4763.4|4759.4|53
1648012770000|2022-03-23 05:19:30|4764.4|4760.4|4760.4|4756.4|4765.4|4761.4|4759.4|4755.4|31
1648012780000|2022-03-23 05:19:40|4760.9|4756.9|4758.9|4754.9|4762.4|4758.4|4757.9|4753.9|20
1648012790000|2022-03-23 05:19:50|4759.4|4755.4|4756.4|4752.4|4759.4|4755.4|4755.4|4751.4|43
1648012800000|2022-03-23 05:20:00|4755.9|4751.9|4753.9|4749.9|4757.4|4753.4|4753.9|4749.9|31
1648012810000|2022-03-23 05:20:10|4754.4|4750.4|4754.4|4750.4|4754.4|4750.4|4752.4|4748.4|33
1648012820000|2022-03-23 05:20:20|4754.9|4750.9|4753.4|4749.4|4754.9|4750.9|4752.9|4748.9|16
1648012830000|2022-03-23 05:20:30|4753.9|4749.9|4751.4|4747.4|4753.9|4749.9|4749.4|4745.4|21
1648012840000|2022-03-23 05:20:40|4750.9|4746.9|4748.9|4744.9|4750.9|4746.9|4748.9|4744.9|13
1648012850000|2022-03-23 05:20:50|4749.4|4745.4|4748.4|4744.4|4749.9|4745.9|4747.9|4743.9|12
1648012860000|2022-03-23 05:21:00|4747.9|4743.9|4747.4|4743.4|4748.9|4744.9|4746.9|4742.9|35
1648012870000|2022-03-23 05:21:10|4747.9|4743.9|4748.4|4744.4|4749.4|4745.4|4747.4|4743.4|37
1648012880000|2022-03-23 05:21:20|4748.9|4744.9|4747.9|4743.9|4750.4|4746.4|4747.9|4743.9|22
1648012890000|2022-03-23 05:21:30|4748.4|4744.4|4749.4|4745.4|4750.4|4746.4|4748.4|4744.4|5
1648012900000|2022-03-23 05:21:40|4749.9|4745.9|4746.9|4742.9|4750.9|4746.9|4746.4|4742.4|19
1648012910000|2022-03-23 05:21:50|4746.4|4742.4|4746.9|4742.9|4748.9|4744.9|4746.4|4742.4|15
1648012920000|2022-03-23 05:22:00|4746.4|4742.4|4747.4|4743.4|4748.9|4744.9|4746.4|4742.4|5
1648012930000|2022-03-23 05:22:10|4746.9|4742.9|4751.4|4747.4|4752.4|4748.4|4746.9|4742.9|39
1648012940000|2022-03-23 05:22:20|4751.9|4747.9|4753.4|4749.4|4753.9|4749.9|4751.9|4747.9|22
1648012950000|2022-03-23 05:22:30|4753.9|4749.9|4758.9|4754.9|4759.4|4755.4|4753.9|4749.9|38
1648012960000|2022-03-23 05:22:40|4758.4|4754.4|4760.9|4756.9|4761.4|4757.4|4757.9|4753.9|63
1648012970000|2022-03-23 05:22:50|4761.4|4757.4|4762.4|4758.4|4762.9|4758.9|4759.9|4755.9|48
1648012980000|2022-03-23 05:23:00|4761.9|4757.9|4759.4|4755.4|4762.4|4758.4|4758.9|4754.9|20
1648012990000|2022-03-23 05:23:10|4758.9|4754.9|4761.4|4757.4|4761.4|4757.4|4758.4|4754.4|6
1648013000000|2022-03-23 05:23:20|4760.9|4756.9|4760.4|4756.4|4761.4|4757.4|4758.4|4754.4|20
1648013010000|2022-03-23 05:23:30|4760.9|4756.9|4759.9|4755.9|4760.9|4756.9|4758.9|4754.9|4
1648013020000|2022-03-23 05:23:40|4760.4|4756.4|4759.9|4755.9|4761.4|4757.4|4759.9|4755.9|4
1648013030000|2022-03-23 05:23:50|4760.4|4756.4|4760.9|4756.9|4760.9|4756.9|4760.4|4756.4|2
1648013040000|2022-03-23 05:24:00|4760.4|4756.4|4759.4|4755.4|4761.9|4757.9|4758.9|4754.9|34
1648013050000|2022-03-23 05:24:10|4759.9|4755.9|4760.4|4756.4|4761.4|4757.4|4759.4|4755.4|11
1648013060000|2022-03-23 05:24:20|4759.9|4755.9|4760.4|4756.4|4760.4|4756.4|4759.4|4755.4|11
1648013070000|2022-03-23 05:24:30|4759.9|4755.9|4759.9|4755.9|4760.4|4756.4|4758.9|4754.9|5
1648013080000|2022-03-23 05:24:40|4759.4|4755.4|4761.4|4757.4|4761.9|4757.9|4759.4|4755.4|50
1648013090000|2022-03-23 05:24:50|4760.9|4756.9|4760.4|4756.4|4760.9|4756.9|4759.9|4755.9|21
1648013100000|2022-03-23 05:25:00|4760.9|4756.9|4756.9|4752.9|4761.4|4757.4|4756.9|4752.9|27
1648013110000|2022-03-23 05:25:10|4757.4|4753.4|4752.9|4748.9|4757.9|4753.9|4752.9|4748.9|112
1648013120000|2022-03-23 05:25:20|4753.4|4749.4|4753.9|4749.9|4754.4|4750.4|4752.9|4748.9|14
1648013130000|2022-03-23 05:25:30|4754.4|4750.4|4756.9|4752.9|4757.4|4753.4|4754.4|4750.4|17
1648013140000|2022-03-23 05:25:40|4756.4|4752.4|4757.4|4753.4|4758.4|4754.4|4756.4|4752.4|17
1648013150000|2022-03-23 05:25:50|4756.9|4752.9|4755.9|4751.9|4756.9|4752.9|4752.9|4748.9|40
1648013160000|2022-03-23 05:26:00|4756.4|4752.4|4758.9|4754.9|4758.9|4754.9|4755.9|4751.9|17
1648013170000|2022-03-23 05:26:10|4758.4|4754.4|4759.4|4755.4|4761.4|4757.4|4758.4|4754.4|45
1648013180000|2022-03-23 05:26:20|4758.9|4754.9|4757.4|4753.4|4760.9|4756.9|4757.4|4753.4|12
1648013190000|2022-03-23 05:26:30|4756.9|4752.9|4761.4|4757.4|4761.9|4757.9|4756.9|4752.9|13
1648013200000|2022-03-23 05:26:40|4760.4|4756.4|4760.4|4756.4|4761.4|4757.4|4758.9|4754.9|22
1648013210000|2022-03-23 05:26:50|4760.9|4756.9|4758.4|4754.4|4760.9|4756.9|4758.4|4754.4|16
1648013220000|2022-03-23 05:27:00|4758.9|4754.9|4758.9|4754.9|4759.4|4755.4|4756.9|4752.9|8
1648013230000|2022-03-23 05:27:10|4758.4|4754.4|4760.9|4756.9|4761.9|4757.9|4758.4|4754.4|19
1648013240000|2022-03-23 05:27:20|4761.4|4757.4|4760.9|4756.9|4761.9|4757.9|4759.4|4755.4|35
1648013250000|2022-03-23 05:27:30|4761.4|4757.4|4761.9|4757.9|4762.4|4758.4|4759.9|4755.9|36
1648013260000|2022-03-23 05:27:40|4761.4|4757.4|4765.4|4761.4|4765.9|4761.9|4761.4|4757.4|112
1648013270000|2022-03-23 05:27:50|4765.9|4761.9|4768.4|4764.4|4768.9|4764.9|4764.9|4760.9|105
1648013280000|2022-03-23 05:28:00|4767.9|4763.9|4764.9|4760.9|4768.9|4764.9|4764.9|4760.9|88
1648013290000|2022-03-23 05:28:10|4765.9|4761.9|4765.4|4761.4|4765.9|4761.9|4763.9|4759.9|38
1648013300000|2022-03-23 05:28:20|4765.9|4761.9|4769.4|4765.4|4769.4|4765.4|4765.9|4761.9|10
1648013310000|2022-03-23 05:28:30|4769.9|4765.9|4771.4|4767.4|4772.9|4768.9|4768.9|4764.9|26
1648013320000|2022-03-23 05:28:40|4771.9|4767.9|4771.9|4767.9|4772.4|4768.4|4771.4|4767.4|7
1648013330000|2022-03-23 05:28:50|4772.4|4768.4|4774.4|4770.4|4775.4|4771.4|4771.4|4767.4|9
1648013340000|2022-03-23 05:29:00|4774.9|4770.9|4773.4|4769.4|4774.9|4770.9|4771.9|4767.9|10
1648013350000|2022-03-23 05:29:10|4773.9|4769.9|4779.9|4775.9|4779.9|4775.9|4773.9|4769.9|12
1648013360000|2022-03-23 05:29:20|4778.9|4774.9|4777.9|4773.9|4779.9|4775.9|4776.9|4772.9|33
1648013370000|2022-03-23 05:29:30|4777.4|4773.4|4780.9|4776.9|4780.9|4776.9|4776.9|4772.9|19
1648013380000|2022-03-23 05:29:40|4780.4|4776.4|4780.9|4776.9|4781.9|4777.9|4779.9|4775.9|23
1648013390000|2022-03-23 05:29:50|4781.4|4777.4|4781.9|4777.9|4781.9|4777.9|4779.9|4775.9|60
1648013400000|2022-03-23 05:30:00|4781.4|4777.4|4782.9|4778.9|4783.9|4779.9|4781.4|4777.4|94
1648013410000|2022-03-23 05:30:10|4782.4|4778.4|4784.4|4780.4|4784.4|4780.4|4780.9|4776.9|32
1648013420000|2022-03-23 05:30:20|4784.9|4780.9|4787.4|4783.4|4787.4|4783.4|4784.9|4780.9|35
1648013430000|2022-03-23 05:30:30|4787.9|4783.9|4787.4|4783.4|4789.9|4785.9|4787.4|4783.4|11
1648013440000|2022-03-23 05:30:40|4787.9|4783.9|4790.4|4786.4|4790.4|4786.4|4787.9|4783.9|25
1648013450000|2022-03-23 05:30:50|4789.9|4785.9|4788.9|4784.9|4790.4|4786.4|4787.9|4783.9|23
1648013460000|2022-03-23 05:31:00|4788.4|4784.4|4789.4|4785.4|4790.9|4786.9|4788.4|4784.4|17
1648013470000|2022-03-23 05:31:10|4791.4|4787.4|4790.9|4786.9|4791.9|4787.9|4789.9|4785.9|7
1648013480000|2022-03-23 05:31:20|4791.4|4787.4|4785.9|4781.9|4792.4|4788.4|4785.9|4781.9|50
1648013490000|2022-03-23 05:31:30|4786.4|4782.4|4789.4|4785.4|4789.9|4785.9|4786.4|4782.4|49
1648013500000|2022-03-23 05:31:40|4788.9|4784.9|4780.9|4776.9|4788.9|4784.9|4780.4|4776.4|45
1648013510000|2022-03-23 05:31:50|4781.4|4777.4|4782.4|4778.4|4783.4|4779.4|4779.4|4775.4|32
1648013520000|2022-03-23 05:32:00|4782.9|4778.9|4782.4|4778.4|4785.9|4781.9|4782.4|4778.4|35
1648013530000|2022-03-23 05:32:10|4782.9|4778.9|4777.9|4773.9|4783.9|4779.9|4777.9|4773.9|20
1648013540000|2022-03-23 05:32:20|4778.4|4774.4|4781.4|4777.4|4781.4|4777.4|4777.9|4773.9|10
1648013550000|2022-03-23 05:32:30|4780.9|4776.9|4780.4|4776.4|4783.4|4779.4|4779.9|4775.9|20
1648013560000|2022-03-23 05:32:40|4780.9|4776.9|4780.4|4776.4|4780.9|4776.9|4779.4|4775.4|18
1648013570000|2022-03-23 05:32:50|4780.9|4776.9|4778.4|4774.4|4781.9|4777.9|4777.9|4773.9|23
1648013580000|2022-03-23 05:33:00|4777.9|4773.9|4775.4|4771.4|4778.4|4774.4|4773.9|4769.9|53
1648013590000|2022-03-23 05:33:10|4776.4|4772.4|4779.9|4775.9|4781.4|4777.4|4776.4|4772.4|48
1648013600000|2022-03-23 05:33:20|4780.9|4776.9|4778.4|4774.4|4780.9|4776.9|4778.4|4774.4|7
1648013610000|2022-03-23 05:33:30|4777.9|4773.9|4777.9|4773.9|4779.4|4775.4|4775.9|4771.9|20
1648013620000|2022-03-23 05:33:40|4778.4|4774.4|4775.4|4771.4|4778.4|4774.4|4775.4|4771.4|13
1648013630000|2022-03-23 05:33:50|4774.4|4770.4|4773.9|4769.9|4775.9|4771.9|4772.9|4768.9|20
1648013640000|2022-03-23 05:34:00|4773.4|4769.4|4775.4|4771.4|4775.9|4771.9|4772.4|4768.4|44
1648013650000|2022-03-23 05:34:10|4774.9|4770.9|4773.4|4769.4|4775.9|4771.9|4772.9|4768.9|55
1648013660000|2022-03-23 05:34:20|4772.9|4768.9|4769.9|4765.9|4773.4|4769.4|4769.9|4765.9|80
1648013670000|2022-03-23 05:34:30|4769.4|4765.4|4769.4|4765.4|4769.9|4765.9|4768.4|4764.4|10
1648013680000|2022-03-23 05:34:40|4769.9|4765.9|4770.9|4766.9|4770.9|4766.9|4769.4|4765.4|42
1648013690000|2022-03-23 05:34:50|4771.4|4767.4|4776.4|4772.4|4776.4|4772.4|4771.4|4767.4|86
1648013700000|2022-03-23 05:35:00|4775.9|4771.9|4773.9|4769.9|4775.9|4771.9|4773.4|4769.4|71
1648013710000|2022-03-23 05:35:10|4773.4|4769.4|4771.9|4767.9|4774.4|4770.4|4770.4|4766.4|107
1648013720000|2022-03-23 05:35:20|4773.9|4769.9|4774.9|4770.9|4777.4|4773.4|4773.4|4769.4|79
1648013730000|2022-03-23 05:35:30|4775.4|4771.4|4775.9|4771.9|4778.4|4774.4|4775.4|4771.4|38
1648013740000|2022-03-23 05:35:40|4775.4|4771.4|4775.9|4771.9|4777.4|4773.4|4774.9|4770.9|15
1648013750000|2022-03-23 05:35:50|4775.4|4771.4|4774.4|4770.4|4775.4|4771.4|4772.9|4768.9|9
1648013760000|2022-03-23 05:36:00|4774.9|4770.9|4772.4|4768.4|4775.4|4771.4|4770.9|4766.9|26
1648013770000|2022-03-23 05:36:10|4771.9|4767.9|4774.4|4770.4|4774.4|4770.4|4768.9|4764.9|48
1648013780000|2022-03-23 05:36:20|4772.4|4768.4|4772.4|4768.4|4773.4|4769.4|4771.4|4767.4|22
1648013790000|2022-03-23 05:36:30|4772.9|4768.9|4771.4|4767.4|4772.9|4768.9|4770.4|4766.4|22
1648013800000|2022-03-23 05:36:40|4772.4|4768.4|4769.4|4765.4|4773.4|4769.4|4769.4|4765.4|3
1648013810000|2022-03-23 05:36:50|4770.4|4766.4|4770.4|4766.4|4771.4|4767.4|4770.4|4766.4|28
1648013820000|2022-03-23 05:37:00|4769.9|4765.9|4772.4|4768.4|4772.4|4768.4|4769.9|4765.9|30
1648013830000|2022-03-23 05:37:10|4772.9|4768.9|4770.9|4766.9|4772.9|4768.9|4770.9|4766.9|4
1648013840000|2022-03-23 05:37:20|4771.4|4767.4|4769.9|4765.9|4771.4|4767.4|4769.9|4765.9|3
1648013850000|2022-03-23 05:37:30|4770.4|4766.4|4765.9|4761.9|4770.4|4766.4|4765.9|4761.9|22
1648013860000|2022-03-23 05:37:40|4765.4|4761.4|4763.4|4759.4|4765.4|4761.4|4761.9|4757.9|65
1648013870000|2022-03-23 05:37:50|4762.9|4758.9|4761.9|4757.9|4764.4|4760.4|4761.9|4757.9|13
1648013880000|2022-03-23 05:38:00|4762.4|4758.4|4763.4|4759.4|4764.4|4760.4|4761.4|4757.4|42
1648013890000|2022-03-23 05:38:10|4762.9|4758.9|4763.4|4759.4|4763.9|4759.9|4762.9|4758.9|3
1648013900000|2022-03-23 05:38:20|4762.9|4758.9|4757.9|4753.9|4762.9|4758.9|4757.4|4753.4|17
1648013910000|2022-03-23 05:38:30|4757.4|4753.4|4754.4|4750.4|4759.4|4755.4|4751.9|4747.9|55
1648013920000|2022-03-23 05:38:40|4753.9|4749.9|4755.4|4751.4|4755.9|4751.9|4753.4|4749.4|30
1648013930000|2022-03-23 05:38:50|4754.9|4750.9|4754.9|4750.9|4755.9|4751.9|4754.4|4750.4|20
1648013940000|2022-03-23 05:39:00|4754.4|4750.4|4753.4|4749.4|4754.9|4750.9|4752.9|4748.9|8
1648013950000|2022-03-23 05:39:10|4753.9|4749.9|4753.4|4749.4|4754.4|4750.4|4752.4|4748.4|13
1648013960000|2022-03-23 05:39:20|4752.9|4748.9|4755.9|4751.9|4758.4|4754.4|4752.9|4748.9|25
1648013970000|2022-03-23 05:39:30|4756.9|4752.9|4755.4|4751.4|4757.4|4753.4|4755.4|4751.4|9
1648013980000|2022-03-23 05:39:40|4754.9|4750.9|4749.9|4745.9|4755.9|4751.9|4749.9|4745.9|217
1648013990000|2022-03-23 05:39:50|4750.9|4746.9|4754.4|4750.4|4754.9|4750.9|4749.9|4745.9|46
1648014000000|2022-03-23 05:40:00|4754.9|4750.9|4754.4|4750.4|4754.9|4750.9|4753.4|4749.4|12
1648014010000|2022-03-23 05:40:10|4754.9|4750.9|4753.4|4749.4|4754.9|4750.9|4752.9|4748.9|5
1648014020000|2022-03-23 05:40:20|4752.9|4748.9|4753.4|4749.4|4753.9|4749.9|4752.9|4748.9|6
1648014030000|2022-03-23 05:40:30|4753.9|4749.9|4754.9|4750.9|4754.9|4750.9|4752.9|4748.9|2
1648014040000|2022-03-23 05:40:40|4753.9|4749.9|4753.4|4749.4|4754.4|4750.4|4751.9|4747.9|32
1648014050000|2022-03-23 05:40:50|4753.9|4749.9|4753.9|4749.9|4754.9|4750.9|4753.9|4749.9|6
1648014060000|2022-03-23 05:41:00|4753.4|4749.4|4754.9|4750.9|4755.4|4751.4|4752.9|4748.9|8
1648014070000|2022-03-23 05:41:10|4754.4|4750.4|4755.9|4751.9|4755.9|4751.9|4752.9|4748.9|9
1648014080000|2022-03-23 05:41:20|4756.4|4752.4|4755.9|4751.9|4757.9|4753.9|4755.9|4751.9|14
1648014090000|2022-03-23 05:41:30|4756.4|4752.4|4751.9|4747.9|4757.9|4753.9|4751.9|4747.9|120
1648014100000|2022-03-23 05:41:40|4751.4|4747.4|4752.4|4748.4|4753.9|4749.9|4751.4|4747.4|50
1648014110000|2022-03-23 05:41:50|4752.9|4748.9|4752.9|4748.9|4754.4|4750.4|4751.9|4747.9|26
1648014120000|2022-03-23 05:42:00|4753.4|4749.4|4752.9|4748.9|4754.4|4750.4|4752.9|4748.9|17
1648014130000|2022-03-23 05:42:10|4751.9|4747.9|4750.9|4746.9|4752.9|4748.9|4750.9|4746.9|44
1648014140000|2022-03-23 05:42:20|4749.9|4745.9|4748.9|4744.9|4750.4|4746.4|4745.4|4741.4|68
1648014150000|2022-03-23 05:42:30|4749.4|4745.4|4746.9|4742.9|4749.4|4745.4|4746.9|4742.9|27
1648014160000|2022-03-23 05:42:40|4746.4|4742.4|4749.9|4745.9|4751.9|4747.9|4744.9|4740.9|71
1648014170000|2022-03-23 05:42:50|4748.9|4744.9|4748.9|4744.9|4749.9|4745.9|4748.4|4744.4|12
1648014180000|2022-03-23 05:43:00|4749.4|4745.4|4747.4|4743.4|4749.9|4745.9|4746.9|4742.9|26
1648014190000|2022-03-23 05:43:10|4746.9|4742.9|4748.9|4744.9|4749.4|4745.4|4746.9|4742.9|24
1648014200000|2022-03-23 05:43:20|4749.4|4745.4|4749.9|4745.9|4751.4|4747.4|4748.9|4744.9|63
1648014210000|2022-03-23 05:43:30|4749.4|4745.4|4749.9|4745.9|4749.9|4745.9|4748.4|4744.4|14
1648014220000|2022-03-23 05:43:40|4750.9|4746.9|4749.9|4745.9|4750.9|4746.9|4748.9|4744.9|20
1648014230000|2022-03-23 05:43:50|4750.4|4746.4|4750.9|4746.9|4751.4|4747.4|4749.4|4745.4|5
1648014240000|2022-03-23 05:44:00|4751.4|4747.4|4752.9|4748.9|4753.4|4749.4|4750.9|4746.9|51
1648014250000|2022-03-23 05:44:10|4753.9|4749.9|4754.4|4750.4|4754.9|4750.9|4753.4|4749.4|24
1648014260000|2022-03-23 05:44:20|4753.9|4749.9|4754.4|4750.4|4754.9|4750.9|4753.9|4749.9|13
1648014270000|2022-03-23 05:44:30|4753.9|4749.9|4753.9|4749.9|4754.9|4750.9|4752.9|4748.9|27
1648014280000|2022-03-23 05:44:40|4754.4|4750.4|4754.4|4750.4|4755.4|4751.4|4753.4|4749.4|18
1648014290000|2022-03-23 05:44:50|4753.9|4749.9|4755.4|4751.4|4755.4|4751.4|4752.4|4748.4|28
1648014300000|2022-03-23 05:45:00|4755.9|4751.9|4764.4|4760.4|4764.9|4760.9|4755.9|4751.9|73
1648014310000|2022-03-23 05:45:10|4764.9|4760.9|4767.4|4763.4|4767.4|4763.4|4764.4|4760.4|45
1648014320000|2022-03-23 05:45:20|4766.9|4762.9|4773.4|4769.4|4773.9|4769.9|4766.9|4762.9|51
1648014330000|2022-03-23 05:45:30|4772.9|4768.9|4770.4|4766.4|4773.4|4769.4|4768.9|4764.9|33
1648014340000|2022-03-23 05:45:40|4769.9|4765.9|4770.4|4766.4|4771.4|4767.4|4768.9|4764.9|13
1648014350000|2022-03-23 05:45:50|4770.9|4766.9|4767.4|4763.4|4770.9|4766.9|4766.4|4762.4|28
1648014360000|2022-03-23 05:46:00|4767.9|4763.9|4764.9|4760.9|4769.4|4765.4|4764.9|4760.9|23
1648014370000|2022-03-23 05:46:10|4764.4|4760.4|4759.4|4755.4|4764.9|4760.9|4758.9|4754.9|40
1648014380000|2022-03-23 05:46:20|4758.9|4754.9|4765.4|4761.4|4766.4|4762.4|4758.9|4754.9|23
1648014390000|2022-03-23 05:46:30|4764.9|4760.9|4765.9|4761.9|4766.4|4762.4|4762.4|4758.4|12
1648014400000|2022-03-23 05:46:40|4766.4|4762.4|4767.9|4763.9|4767.9|4763.9|4763.9|4759.9|29
1648014410000|2022-03-23 05:46:50|4768.4|4764.4|4769.9|4765.9|4772.9|4768.9|4768.4|4764.4|72
1648014420000|2022-03-23 05:47:00|4770.4|4766.4|4769.4|4765.4|4771.4|4767.4|4768.9|4764.9|24
1648014430000|2022-03-23 05:47:10|4768.9|4764.9|4769.4|4765.4|4769.4|4765.4|4766.4|4762.4|11
1648014440000|2022-03-23 05:47:20|4768.9|4764.9|4767.4|4763.4|4768.9|4764.9|4765.4|4761.4|25
1648014450000|2022-03-23 05:47:30|4766.9|4762.9|4765.4|4761.4|4767.9|4763.9|4763.9|4759.9|18
1648014460000|2022-03-23 05:47:40|4765.9|4761.9|4768.4|4764.4|4769.4|4765.4|4764.9|4760.9|5
1648014470000|2022-03-23 05:47:50|4768.9|4764.9|4768.4|4764.4|4769.9|4765.9|4768.4|4764.4|14
1648014480000|2022-03-23 05:48:00|4767.9|4763.9|4771.4|4767.4|4771.4|4767.4|4766.4|4762.4|10
1648014490000|2022-03-23 05:48:10|4771.9|4767.9|4771.9|4767.9|4772.4|4768.4|4770.9|4766.9|9
1648014500000|2022-03-23 05:48:20|4771.4|4767.4|4771.4|4767.4|4771.9|4767.9|4769.9|4765.9|6
1648014510000|2022-03-23 05:48:30|4771.9|4767.9|4776.4|4772.4|4776.4|4772.4|4771.4|4767.4|29
1648014520000|2022-03-23 05:48:40|4775.9|4771.9|4773.9|4769.9|4776.4|4772.4|4773.9|4769.9|28
1648014530000|2022-03-23 05:48:50|4774.4|4770.4|4773.4|4769.4|4776.9|4772.9|4772.4|4768.4|16
1648014540000|2022-03-23 05:49:00|4772.9|4768.9|4771.9|4767.9|4774.4|4770.4|4770.9|4766.9|13
1648014550000|2022-03-23 05:49:10|4771.4|4767.4|4769.4|4765.4|4773.4|4769.4|4769.4|4765.4|13
1648014560000|2022-03-23 05:49:20|4770.4|4766.4|4769.9|4765.9|4771.9|4767.9|4769.9|4765.9|10
1648014570000|2022-03-23 05:49:30|4770.4|4766.4|4767.4|4763.4|4770.4|4766.4|4767.4|4763.4|13
1648014580000|2022-03-23 05:49:40|4766.9|4762.9|4767.4|4763.4|4768.9|4764.9|4765.9|4761.9|35
1648014590000|2022-03-23 05:49:50|4767.9|4763.9|4765.4|4761.4|4767.9|4763.9|4764.4|4760.4|20
1648014600000|2022-03-23 05:50:00|4764.9|4760.9|4764.4|4760.4|4765.4|4761.4|4762.4|4758.4|53
1648014610000|2022-03-23 05:50:10|4764.9|4760.9|4761.4|4757.4|4766.9|4762.9|4761.4|4757.4|19
1648014620000|2022-03-23 05:50:20|4761.9|4757.9|4759.4|4755.4|4762.4|4758.4|4757.4|4753.4|99
1648014630000|2022-03-23 05:50:30|4758.9|4754.9|4759.4|4755.4|4761.4|4757.4|4758.9|4754.9|12
1648014640000|2022-03-23 05:50:40|4758.9|4754.9|4756.9|4752.9|4759.9|4755.9|4756.9|4752.9|34
1648014650000|2022-03-23 05:50:50|4756.4|4752.4|4756.4|4752.4|4756.9|4752.9|4753.9|4749.9|40
1648014660000|2022-03-23 05:51:00|4756.9|4752.9|4757.4|4753.4|4758.9|4754.9|4756.4|4752.4|5
1648014670000|2022-03-23 05:51:10|4757.9|4753.9|4757.4|4753.4|4758.9|4754.9|4757.4|4753.4|7
1648014680000|2022-03-23 05:51:20|4756.9|4752.9|4757.9|4753.9|4757.9|4753.9|4755.9|4751.9|15
1648014690000|2022-03-23 05:51:30|4757.4|4753.4|4760.4|4756.4|4760.4|4756.4|4757.4|4753.4|16
1648014700000|2022-03-23 05:51:40|4759.9|4755.9|4760.4|4756.4|4761.9|4757.9|4759.4|4755.4|26
1648014710000|2022-03-23 05:51:50|4759.9|4755.9|4757.9|4753.9|4759.9|4755.9|4756.4|4752.4|33
1648014720000|2022-03-23 05:52:00|4758.4|4754.4|4755.9|4751.9|4759.4|4755.4|4755.9|4751.9|9
1648014730000|2022-03-23 05:52:10|4755.4|4751.4|4756.9|4752.9|4756.9|4752.9|4754.4|4750.4|8
1648014740000|2022-03-23 05:52:20|4757.4|4753.4|4758.4|4754.4|4758.9|4754.9|4757.4|4753.4|6
1648014750000|2022-03-23 05:52:30|4758.9|4754.9|4761.4|4757.4|4761.9|4757.9|4758.4|4754.4|24
1648014760000|2022-03-23 05:52:40|4761.9|4757.9|4759.4|4755.4|4761.9|4757.9|4759.4|4755.4|7
1648014770000|2022-03-23 05:52:50|4758.9|4754.9|4759.9|4755.9|4760.4|4756.4|4758.4|4754.4|16
1648014780000|2022-03-23 05:53:00|4759.4|4755.4|4760.9|4756.9|4760.9|4756.9|4759.4|4755.4|3
1648014790000|2022-03-23 05:53:10|4762.4|4758.4|4763.9|4759.9|4763.9|4759.9|4761.9|4757.9|20
1648014800000|2022-03-23 05:53:20|4763.4|4759.4|4764.9|4760.9|4765.4|4761.4|4762.9|4758.9|11
1648014810000|2022-03-23 05:53:30|4765.4|4761.4|4765.4|4761.4|4765.9|4761.9|4763.4|4759.4|12
1648014820000|2022-03-23 05:53:40|4764.9|4760.9|4764.9|4760.9|4765.4|4761.4|4762.9|4758.9|9
1648014830000|2022-03-23 05:53:50|4764.4|4760.4|4763.9|4759.9|4764.9|4760.9|4763.9|4759.9|2
1648014840000|2022-03-23 05:54:00|4764.4|4760.4|4767.4|4763.4|4768.4|4764.4|4763.9|4759.9|25
1648014850000|2022-03-23 05:54:10|4766.9|4762.9|4767.9|4763.9|4768.4|4764.4|4765.9|4761.9|8
1648014860000|2022-03-23 05:54:20|4768.4|4764.4|4772.4|4768.4|4773.4|4769.4|4768.4|4764.4|20
1648014870000|2022-03-23 05:54:30|4771.9|4767.9|4772.4|4768.4|4774.4|4770.4|4771.9|4767.9|13
1648014880000|2022-03-23 05:54:40|4772.9|4768.9|4770.9|4766.9|4773.4|4769.4|4769.9|4765.9|11
1648014890000|2022-03-23 05:54:50|4771.4|4767.4|4767.4|4763.4|4771.4|4767.4|4767.4|4763.4|18
1648014900000|2022-03-23 05:55:00|4766.9|4762.9|4762.9|4758.9|4766.9|4762.9|4762.9|4758.9|32
1648014910000|2022-03-23 05:55:10|4763.4|4759.4|4761.9|4757.9|4763.4|4759.4|4761.4|4757.4|17
1648014920000|2022-03-23 05:55:20|4762.4|4758.4|4760.9|4756.9|4762.4|4758.4|4760.9|4756.9|4
1648014930000|2022-03-23 05:55:30|4761.4|4757.4|4758.4|4754.4|4761.4|4757.4|4757.4|4753.4|21
1648014940000|2022-03-23 05:55:40|4758.9|4754.9|4756.9|4752.9|4758.9|4754.9|4756.9|4752.9|9
1648014950000|2022-03-23 05:55:50|4756.4|4752.4|4761.4|4757.4|4762.4|4758.4|4756.4|4752.4|31
1648014960000|2022-03-23 05:56:00|4761.9|4757.9|4760.9|4756.9|4762.9|4758.9|4760.4|4756.4|10
1648014970000|2022-03-23 05:56:10|4760.4|4756.4|4759.4|4755.4|4762.9|4758.9|4759.4|4755.4|17
1648014980000|2022-03-23 05:56:20|4759.9|4755.9|4758.4|4754.4|4761.9|4757.9|4758.4|4754.4|10
1648014990000|2022-03-23 05:56:30|4757.9|4753.9|4760.4|4756.4|4762.4|4758.4|4757.9|4753.9|9
1648015000000|2022-03-23 05:56:40|4759.9|4755.9|4759.4|4755.4|4759.9|4755.9|4757.9|4753.9|4
1648015010000|2022-03-23 05:56:50|4758.9|4754.9|4757.4|4753.4|4758.9|4754.9|4756.9|4752.9|1
1648015020000|2022-03-23 05:57:00|4757.9|4753.9|4759.4|4755.4|4759.4|4755.4|4757.9|4753.9|2
1648015030000|2022-03-23 05:57:10|4760.4|4756.4|4760.4|4756.4|4761.9|4757.9|4759.4|4755.4|9
1648015040000|2022-03-23 05:57:20|4760.9|4756.9|4758.9|4754.9|4761.4|4757.4|4758.9|4754.9|9
1648015050000|2022-03-23 05:57:30|4757.9|4753.9|4760.4|4756.4|4760.9|4756.9|4757.9|4753.9|5
1648015060000|2022-03-23 05:57:40|4759.9|4755.9|4761.9|4757.9|4763.4|4759.4|4759.9|4755.9|12
1648015070000|2022-03-23 05:57:50|4762.4|4758.4|4762.9|4758.9|4762.9|4758.9|4761.4|4757.4|6
1648015080000|2022-03-23 05:58:00|4763.4|4759.4|4764.4|4760.4|4764.9|4760.9|4762.9|4758.9|19
1648015090000|2022-03-23 05:58:10|4763.9|4759.9|4764.4|4760.4|4764.9|4760.9|4762.4|4758.4|7
1648015100000|2022-03-23 05:58:20|4764.9|4760.9|4762.9|4758.9|4766.4|4762.4|4762.9|4758.9|5
1648015110000|2022-03-23 05:58:30|4762.4|4758.4|4762.9|4758.9|4763.4|4759.4|4760.9|4756.9|11
1648015120000|2022-03-23 05:58:40|4763.4|4759.4|4760.4|4756.4|4763.4|4759.4|4759.9|4755.9|4
1648015130000|2022-03-23 05:58:50|4759.9|4755.9|4761.4|4757.4|4762.4|4758.4|4759.9|4755.9|10
1648015140000|2022-03-23 05:59:00|4760.9|4756.9|4761.4|4757.4|4762.4|4758.4|4759.9|4755.9|0
1648015150000|2022-03-23 05:59:10|4762.4|4758.4|4761.4|4757.4|4764.4|4760.4|4760.4|4756.4|13
1648015160000|2022-03-23 05:59:20|4761.9|4757.9|4763.4|4759.4|4763.4|4759.4|4761.4|4757.4|7
1648015170000|2022-03-23 05:59:30|4762.4|4758.4|4762.4|4758.4|4763.4|4759.4|4762.4|4758.4|0
1648015180000|2022-03-23 05:59:40|4762.9|4758.9|4762.9|4758.9|4764.4|4760.4|4762.4|4758.4|3
1648015190000|2022-03-23 05:59:50|4762.4|4758.4|4763.9|4759.9|4764.9|4760.9|4762.4|4758.4|19
1648015200000|2022-03-23 06:00:00|4764.4|4760.4|4759.4|4755.4|4764.9|4760.9|4759.4|4755.4|17
1648015210000|2022-03-23 06:00:10|4758.9|4754.9|4760.9|4756.9|4760.9|4756.9|4758.4|4754.4|26
1648015220000|2022-03-23 06:00:20|4761.4|4757.4|4761.4|4757.4|4763.4|4759.4|4761.4|4757.4|14
1648015230000|2022-03-23 06:00:30|4760.9|4756.9|4761.9|4757.9|4762.4|4758.4|4760.4|4756.4|3
1648015240000|2022-03-23 06:00:40|4762.4|4758.4|4763.4|4759.4|4763.9|4759.9|4761.9|4757.9|12
1648015250000|2022-03-23 06:00:50|4763.9|4759.9|4763.4|4759.4|4766.9|4762.9|4763.4|4759.4|10
1648015260000|2022-03-23 06:01:00|4762.9|4758.9|4763.4|4759.4|4763.4|4759.4|4762.4|4758.4|7
1648015270000|2022-03-23 06:01:10|4763.9|4759.9|4763.4|4759.4|4765.4|4761.4|4763.4|4759.4|9
1648015280000|2022-03-23 06:01:20|4763.9|4759.9|4762.4|4758.4|4766.4|4762.4|4762.4|4758.4|19
1648015290000|2022-03-23 06:01:30|4761.9|4757.9|4761.9|4757.9|4762.9|4758.9|4760.4|4756.4|8
1648015300000|2022-03-23 06:01:40|4762.4|4758.4|4760.9|4756.9|4763.4|4759.4|4760.9|4756.9|8
1648015310000|2022-03-23 06:01:50|4762.4|4758.4|4760.9|4756.9|4762.4|4758.4|4758.9|4754.9|7
1648015320000|2022-03-23 06:02:00|4760.4|4756.4|4758.4|4754.4|4760.4|4756.4|4757.4|4753.4|6
1648015330000|2022-03-23 06:02:10|4757.9|4753.9|4757.9|4753.9|4758.9|4754.9|4756.9|4752.9|5
1648015340000|2022-03-23 06:02:20|4758.4|4754.4|4758.4|4754.4|4758.9|4754.9|4756.4|4752.4|7
1648015350000|2022-03-23 06:02:30|4757.4|4753.4|4759.9|4755.9|4760.4|4756.4|4754.4|4750.4|66
1648015360000|2022-03-23 06:02:40|4760.4|4756.4|4758.9|4754.9|4760.4|4756.4|4758.4|4754.4|8
1648015370000|2022-03-23 06:02:50|4758.4|4754.4|4755.9|4751.9|4758.9|4754.9|4755.9|4751.9|20
1648015380000|2022-03-23 06:03:00|4756.4|4752.4|4758.4|4754.4|4758.4|4754.4|4755.9|4751.9|9
1648015390000|2022-03-23 06:03:10|4757.9|4753.9|4759.4|4755.4|4759.9|4755.9|4756.9|4752.9|7
1648015400000|2022-03-23 06:03:20|4758.9|4754.9|4755.4|4751.4|4758.9|4754.9|4754.9|4750.9|21
1648015410000|2022-03-23 06:03:30|4756.4|4752.4|4758.4|4754.4|4758.4|4754.4|4755.9|4751.9|19
1648015420000|2022-03-23 06:03:40|4757.9|4753.9|4756.4|4752.4|4758.4|4754.4|4756.4|4752.4|2
1648015430000|2022-03-23 06:03:50|4755.9|4751.9|4754.4|4750.4|4755.9|4751.9|4754.4|4750.4|5
1648015440000|2022-03-23 06:04:00|4753.9|4749.9|4755.4|4751.4|4755.4|4751.4|4752.4|4748.4|21
1648015450000|2022-03-23 06:04:10|4754.9|4750.9|4755.4|4751.4|4755.9|4751.9|4754.4|4750.4|15
1648015460000|2022-03-23 06:04:20|4755.9|4751.9|4754.9|4750.9|4755.9|4751.9|4753.9|4749.9|18
1648015470000|2022-03-23 06:04:30|4753.9|4749.9|4755.9|4751.9|4755.9|4751.9|4753.9|4749.9|7
1648015480000|2022-03-23 06:04:40|4755.4|4751.4|4752.9|4748.9|4755.4|4751.4|4752.4|4748.4|23
1648015490000|2022-03-23 06:04:50|4752.4|4748.4|4750.4|4746.4|4752.4|4748.4|4749.9|4745.9|16
1648015500000|2022-03-23 06:05:00|4750.9|4746.9|4753.4|4749.4|4753.9|4749.9|4750.9|4746.9|21
1648015510000|2022-03-23 06:05:10|4753.9|4749.9|4751.4|4747.4|4753.9|4749.9|4751.4|4747.4|4
1648015520000|2022-03-23 06:05:20|4750.9|4746.9|4750.9|4746.9|4752.4|4748.4|4750.4|4746.4|6
1648015530000|2022-03-23 06:05:30|4750.4|4746.4|4750.9|4746.9|4751.4|4747.4|4749.9|4745.9|11
1648015540000|2022-03-23 06:05:40|4750.4|4746.4|4750.9|4746.9|4750.9|4746.9|4749.9|4745.9|16
1648015550000|2022-03-23 06:05:50|4751.4|4747.4|4754.4|4750.4|4755.9|4751.9|4750.9|4746.9|30
1648015560000|2022-03-23 06:06:00|4753.9|4749.9|4752.4|4748.4|4754.4|4750.4|4752.4|4748.4|15
1648015570000|2022-03-23 06:06:10|4752.9|4748.9|4750.9|4746.9|4752.9|4748.9|4750.4|4746.4|27
1648015580000|2022-03-23 06:06:20|4750.4|4746.4|4750.4|4746.4|4751.4|4747.4|4749.9|4745.9|2
1648015590000|2022-03-23 06:06:30|4750.9|4746.9|4751.4|4747.4|4751.9|4747.9|4749.9|4745.9|10
1648015600000|2022-03-23 06:06:40|4751.9|4747.9|4754.4|4750.4|4754.4|4750.4|4749.9|4745.9|25
1648015610000|2022-03-23 06:06:50|4754.9|4750.9|4757.4|4753.4|4757.9|4753.9|4754.9|4750.9|30
1648015620000|2022-03-23 06:07:00|4756.9|4752.9|4758.4|4754.4|4758.4|4754.4|4756.9|4752.9|14
1648015630000|2022-03-23 06:07:10|4758.9|4754.9|4758.4|4754.4|4759.4|4755.4|4757.4|4753.4|2
1648015640000|2022-03-23 06:07:20|4758.9|4754.9|4764.4|4760.4|4765.4|4761.4|4758.9|4754.9|41
1648015650000|2022-03-23 06:07:30|4764.9|4760.9|4762.9|4758.9|4764.9|4760.9|4762.9|4758.9|5
1648015660000|2022-03-23 06:07:40|4763.4|4759.4|4760.9|4756.9|4763.4|4759.4|4760.9|4756.9|15
1648015670000|2022-03-23 06:07:50|4761.4|4757.4|4757.4|4753.4|4762.4|4758.4|4756.4|4752.4|36
1648015680000|2022-03-23 06:08:00|4756.9|4752.9|4761.9|4757.9|4762.9|4758.9|4756.9|4752.9|21
1648015690000|2022-03-23 06:08:10|4761.4|4757.4|4767.9|4763.9|4767.9|4763.9|4761.4|4757.4|43
1648015700000|2022-03-23 06:08:20|4767.4|4763.4|4766.4|4762.4|4767.4|4763.4|4765.9|4761.9|13
1648015710000|2022-03-23 06:08:30|4766.9|4762.9|4769.9|4765.9|4769.9|4765.9|4765.9|4761.9|5
1648015720000|2022-03-23 06:08:40|4770.4|4766.4|4767.4|4763.4|4770.4|4766.4|4766.4|4762.4|7
1648015730000|2022-03-23 06:08:50|4767.9|4763.9|4767.4|4763.4|4768.9|4764.9|4765.9|4761.9|5
1648015740000|2022-03-23 06:09:00|4767.9|4763.9|4767.9|4763.9|4768.4|4764.4|4766.9|4762.9|2
1648015750000|2022-03-23 06:09:10|4768.9|4764.9|4769.4|4765.4|4769.4|4765.4|4768.4|4764.4|1
1648015760000|2022-03-23 06:09:20|4769.9|4765.9|4772.4|4768.4|4772.4|4768.4|4769.4|4765.4|4
1648015770000|2022-03-23 06:09:30|4772.9|4768.9|4774.4|4770.4|4775.4|4771.4|4772.9|4768.9|22
1648015780000|2022-03-23 06:09:40|4775.4|4771.4|4775.4|4771.4|4776.4|4772.4|4774.4|4770.4|25
1648015790000|2022-03-23 06:09:50|4775.9|4771.9|4776.4|4772.4|4776.9|4772.9|4775.4|4771.4|3
1648015800000|2022-03-23 06:10:00|4776.9|4772.9|4777.4|4773.4|4777.4|4773.4|4775.9|4771.9|22
1648015810000|2022-03-23 06:10:10|4776.9|4772.9|4779.4|4775.4|4779.4|4775.4|4776.4|4772.4|16
1648015820000|2022-03-23 06:10:20|4779.9|4775.9|4781.4|4777.4|4783.9|4779.9|4779.9|4775.9|105
1648015830000|2022-03-23 06:10:30|4781.9|4777.9|4782.9|4778.9|4782.9|4778.9|4779.9|4775.9|83
1648015840000|2022-03-23 06:10:40|4782.4|4778.4|4783.4|4779.4|4783.4|4779.4|4779.4|4775.4|40
1648015850000|2022-03-23 06:10:50|4783.9|4779.9|4782.9|4778.9|4783.9|4779.9|4780.4|4776.4|20
1648015860000|2022-03-23 06:11:00|4782.4|4778.4|4779.9|4775.9|4782.4|4778.4|4778.4|4774.4|21
1648015870000|2022-03-23 06:11:10|4780.4|4776.4|4781.4|4777.4|4781.9|4777.9|4779.9|4775.9|15
1648015880000|2022-03-23 06:11:20|4781.9|4777.9|4781.4|4777.4|4781.9|4777.9|4780.9|4776.9|2
1648015890000|2022-03-23 06:11:30|4781.9|4777.9|4784.4|4780.4|4784.4|4780.4|4781.9|4777.9|8
1648015900000|2022-03-23 06:11:40|4783.9|4779.9|4781.4|4777.4|4783.9|4779.9|4780.9|4776.9|2
1648015910000|2022-03-23 06:11:50|4780.9|4776.9|4780.4|4776.4|4783.4|4779.4|4780.4|4776.4|28
1648015920000|2022-03-23 06:12:00|4780.9|4776.9|4782.9|4778.9|4782.9|4778.9|4779.9|4775.9|19
1648015930000|2022-03-23 06:12:10|4783.4|4779.4|4782.9|4778.9|4783.4|4779.4|4781.4|4777.4|12
1648015940000|2022-03-23 06:12:20|4783.4|4779.4|4782.4|4778.4|4783.9|4779.9|4782.4|4778.4|27
1648015950000|2022-03-23 06:12:30|4781.9|4777.9|4784.4|4780.4|4784.4|4780.4|4781.9|4777.9|5
1648015960000|2022-03-23 06:12:40|4783.9|4779.9|4784.4|4780.4|4784.9|4780.9|4783.4|4779.4|3
1648015970000|2022-03-23 06:12:50|4784.9|4780.9|4787.9|4783.9|4787.9|4783.9|4784.4|4780.4|61
1648015980000|2022-03-23 06:13:00|4787.4|4783.4|4784.9|4780.9|4787.4|4783.4|4784.9|4780.9|26
1648015990000|2022-03-23 06:13:10|4785.9|4781.9|4787.4|4783.4|4787.9|4783.9|4785.9|4781.9|10
1648016000000|2022-03-23 06:13:20|4786.9|4782.9|4788.4|4784.4|4788.4|4784.4|4786.4|4782.4|4
1648016010000|2022-03-23 06:13:30|4787.9|4783.9|4788.9|4784.9|4788.9|4784.9|4787.9|4783.9|23
1648016020000|2022-03-23 06:13:40|4788.4|4784.4|4786.9|4782.9|4788.4|4784.4|4786.9|4782.9|29
1648016030000|2022-03-23 06:13:50|4787.4|4783.4|4786.9|4782.9|4787.9|4783.9|4786.9|4782.9|9
1648016040000|2022-03-23 06:14:00|4786.4|4782.4|4787.4|4783.4|4787.9|4783.9|4786.4|4782.4|22
1648016050000|2022-03-23 06:14:10|4786.9|4782.9|4783.9|4779.9|4786.9|4782.9|4781.4|4777.4|69
1648016060000|2022-03-23 06:14:20|4784.9|4780.9|4786.4|4782.4|4786.4|4782.4|4784.4|4780.4|10
1648016070000|2022-03-23 06:14:30|4785.9|4781.9|4785.4|4781.4|4786.9|4782.9|4785.4|4781.4|20
1648016080000|2022-03-23 06:14:40|4785.9|4781.9|4785.4|4781.4|4785.9|4781.9|4784.4|4780.4|12
1648016090000|2022-03-23 06:14:50|4785.9|4781.9|4786.4|4782.4|4786.9|4782.9|4785.4|4781.4|23
1648016100000|2022-03-23 06:15:00|4785.9|4781.9|4786.4|4782.4|4787.9|4783.9|4785.9|4781.9|28
1648016110000|2022-03-23 06:15:10|4785.9|4781.9|4785.4|4781.4|4786.4|4782.4|4784.9|4780.9|17
1648016120000|2022-03-23 06:15:20|4785.9|4781.9|4785.4|4781.4|4786.9|4782.9|4785.4|4781.4|2
1648016130000|2022-03-23 06:15:30|4784.9|4780.9|4784.4|4780.4|4785.9|4781.9|4784.4|4780.4|9
1648016140000|2022-03-23 06:15:40|4784.9|4780.9|4784.9|4780.9|4786.9|4782.9|4784.9|4780.9|7
1648016150000|2022-03-23 06:15:50|4784.4|4780.4|4786.9|4782.9|4787.4|4783.4|4783.9|4779.9|12
1648016160000|2022-03-23 06:16:00|4786.4|4782.4|4785.9|4781.9|4787.4|4783.4|4785.4|4781.4|8
1648016170000|2022-03-23 06:16:10|4785.4|4781.4|4786.4|4782.4|4787.4|4783.4|4785.4|4781.4|18
1648016180000|2022-03-23 06:16:20|4785.9|4781.9|4785.4|4781.4|4786.9|4782.9|4785.4|4781.4|7
1648016190000|2022-03-23 06:16:30|4785.9|4781.9|4786.4|4782.4|4786.9|4782.9|4785.4|4781.4|3
1648016200000|2022-03-23 06:16:40|4785.9|4781.9|4783.4|4779.4|4785.9|4781.9|4783.4|4779.4|16
1648016210000|2022-03-23 06:16:50|4782.9|4778.9|4781.4|4777.4|4783.9|4779.9|4780.9|4776.9|10
1648016220000|2022-03-23 06:17:00|4780.4|4776.4|4776.9|4772.9|4780.4|4776.4|4776.9|4772.9|24
1648016230000|2022-03-23 06:17:10|4776.4|4772.4|4778.4|4774.4|4778.9|4774.9|4775.4|4771.4|19
1648016240000|2022-03-23 06:17:20|4777.9|4773.9|4778.4|4774.4|4779.9|4775.9|4777.4|4773.4|26
1648016250000|2022-03-23 06:17:30|4778.9|4774.9|4780.4|4776.4|4781.4|4777.4|4778.4|4774.4|8
1648016260000|2022-03-23 06:17:40|4779.9|4775.9|4780.4|4776.4|4781.4|4777.4|4778.9|4774.9|8
1648016270000|2022-03-23 06:17:50|4780.9|4776.9|4781.4|4777.4|4782.4|4778.4|4780.4|4776.4|19
1648016280000|2022-03-23 06:18:00|4781.9|4777.9|4782.4|4778.4|4783.9|4779.9|4781.9|4777.9|17
1648016290000|2022-03-23 06:18:10|4782.9|4778.9|4784.4|4780.4|4784.4|4780.4|4781.9|4777.9|2
1648016300000|2022-03-23 06:18:20|4784.9|4780.9|4784.9|4780.9|4786.4|4782.4|4784.4|4780.4|19
1648016310000|2022-03-23 06:18:30|4785.9|4781.9|4786.9|4782.9|4787.4|4783.4|4785.4|4781.4|10
1648016320000|2022-03-23 06:18:40|4787.4|4783.4|4787.9|4783.9|4787.9|4783.9|4785.9|4781.9|15
1648016330000|2022-03-23 06:18:50|4788.4|4784.4|4787.9|4783.9|4788.4|4784.4|4786.9|4782.9|7
1648016340000|2022-03-23 06:19:00|4787.4|4783.4|4787.4|4783.4|4787.9|4783.9|4786.4|4782.4|1
1648016350000|2022-03-23 06:19:10|4787.9|4783.9|4787.4|4783.4|4788.4|4784.4|4786.9|4782.9|3
1648016360000|2022-03-23 06:19:20|4786.9|4782.9|4787.4|4783.4|4788.4|4784.4|4786.9|4782.9|3
1648016370000|2022-03-23 06:19:30|4787.9|4783.9|4785.4|4781.4|4788.4|4784.4|4784.9|4780.9|18
1648016380000|2022-03-23 06:19:40|4785.9|4781.9|4786.4|4782.4|4786.4|4782.4|4783.9|4779.9|9
1648016390000|2022-03-23 06:19:50|4786.9|4782.9|4787.9|4783.9|4787.9|4783.9|4785.9|4781.9|10
1648016400000|2022-03-23 06:20:00|4788.4|4784.4|4788.4|4784.4|4788.4|4784.4|4787.4|4783.4|8
1648016410000|2022-03-23 06:20:10|4788.9|4784.9|4787.4|4783.4|4788.9|4784.9|4787.4|4783.4|7
1648016420000|2022-03-23 06:20:20|4786.9|4782.9|4787.4|4783.4|4787.4|4783.4|4786.4|4782.4|0
1648016430000|2022-03-23 06:20:30|4786.9|4782.9|4784.9|4780.9|4786.9|4782.9|4783.9|4779.9|14
1648016440000|2022-03-23 06:20:40|4784.4|4780.4|4783.4|4779.4|4785.4|4781.4|4783.4|4779.4|15
1648016450000|2022-03-23 06:20:50|4782.9|4778.9|4781.9|4777.9|4783.4|4779.4|4781.4|4777.4|9
1648016460000|2022-03-23 06:21:00|4782.9|4778.9|4785.4|4781.4|4785.9|4781.9|4782.9|4778.9|59
1648016470000|2022-03-23 06:21:10|4784.9|4780.9|4784.4|4780.4|4786.4|4782.4|4784.4|4780.4|8
1648016480000|2022-03-23 06:21:20|4784.9|4780.9|4785.9|4781.9|4785.9|4781.9|4784.9|4780.9|3
1648016490000|2022-03-23 06:21:30|4786.4|4782.4|4783.9|4779.9|4786.9|4782.9|4783.9|4779.9|13
1648016500000|2022-03-23 06:21:40|4784.4|4780.4|4782.4|4778.4|4784.4|4780.4|4781.9|4777.9|23
1648016510000|2022-03-23 06:21:50|4781.9|4777.9|4780.4|4776.4|4781.9|4777.9|4778.9|4774.9|16
1648016520000|2022-03-23 06:22:00|4780.9|4776.9|4784.4|4780.4|4784.4|4780.4|4780.4|4776.4|9
1648016530000|2022-03-23 06:22:10|4784.9|4780.9|4785.9|4781.9|4786.4|4782.4|4784.9|4780.9|6
1648016540000|2022-03-23 06:22:20|4786.4|4782.4|4788.4|4784.4|4788.4|4784.4|4785.9|4781.9|9
1648016550000|2022-03-23 06:22:30|4787.9|4783.9|4787.4|4783.4|4788.4|4784.4|4787.4|4783.4|9
1648016560000|2022-03-23 06:22:40|4787.9|4783.9|4789.9|4785.9|4789.9|4785.9|4787.9|4783.9|38
1648016570000|2022-03-23 06:22:50|4788.4|4784.4|4787.9|4783.9|4788.9|4784.9|4787.9|4783.9|5
1648016580000|2022-03-23 06:23:00|4787.4|4783.4|4784.4|4780.4|4787.9|4783.9|4784.4|4780.4|21
1648016590000|2022-03-23 06:23:10|4783.9|4779.9|4786.4|4782.4|4786.4|4782.4|4782.9|4778.9|57
1648016600000|2022-03-23 06:23:20|4786.9|4782.9|4786.9|4782.9|4787.4|4783.4|4786.4|4782.4|2
1648016610000|2022-03-23 06:23:30|4786.4|4782.4|4787.4|4783.4|4787.9|4783.9|4784.9|4780.9|14
1648016620000|2022-03-23 06:23:40|4786.9|4782.9|4786.4|4782.4|4787.4|4783.4|4785.9|4781.9|7
1648016630000|2022-03-23 06:23:50|4785.9|4781.9|4785.4|4781.4|4787.4|4783.4|4785.4|4781.4|21
1648016640000|2022-03-23 06:24:00|4784.9|4780.9|4782.9|4778.9|4784.9|4780.9|4782.9|4778.9|6
1648016650000|2022-03-23 06:24:10|4783.4|4779.4|4784.4|4780.4|4784.4|4780.4|4782.9|4778.9|8
1648016660000|2022-03-23 06:24:20|4783.9|4779.9|4782.9|4778.9|4783.9|4779.9|4782.9|4778.9|4
1648016670000|2022-03-23 06:24:30|4784.4|4780.4|4785.4|4781.4|4785.9|4781.9|4784.4|4780.4|14
1648016680000|2022-03-23 06:24:40|4785.9|4781.9|4786.9|4782.9|4786.9|4782.9|4785.4|4781.4|5
1648016690000|2022-03-23 06:24:50|4786.4|4782.4|4786.9|4782.9|4786.9|4782.9|4785.4|4781.4|30
1648016700000|2022-03-23 06:25:00|4786.4|4782.4|4789.4|4785.4|4790.4|4786.4|4786.4|4782.4|36
1648016710000|2022-03-23 06:25:10|4789.9|4785.9|4789.4|4785.4|4790.4|4786.4|4789.4|4785.4|11
1648016720000|2022-03-23 06:25:20|4789.9|4785.9|4790.4|4786.4|4790.9|4786.9|4789.9|4785.9|15
1648016730000|2022-03-23 06:25:30|4789.9|4785.9|4790.9|4786.9|4790.9|4786.9|4789.9|4785.9|2
1648016740000|2022-03-23 06:25:40|4790.4|4786.4|4788.9|4784.9|4790.4|4786.4|4788.9|4784.9|20
1648016750000|2022-03-23 06:25:50|4789.4|4785.4|4790.9|4786.9|4790.9|4786.9|4788.9|4784.9|4
1648016760000|2022-03-23 06:26:00|4790.4|4786.4|4789.9|4785.9|4790.9|4786.9|4789.9|4785.9|10
1648016770000|2022-03-23 06:26:10|4790.4|4786.4|4791.4|4787.4|4791.9|4787.9|4789.9|4785.9|22
1648016780000|2022-03-23 06:26:20|4791.9|4787.9|4795.9|4791.9|4795.9|4791.9|4791.9|4787.9|64
1648016790000|2022-03-23 06:26:30|4795.4|4791.4|4798.4|4794.4|4798.9|4794.9|4795.4|4791.4|36
1648016800000|2022-03-23 06:26:40|4798.9|4794.9|4802.4|4798.4|4802.4|4798.4|4797.9|4793.9|104
1648016810000|2022-03-23 06:26:50|4802.9|4798.9|4804.4|4800.4|4804.4|4800.4|4801.9|4797.9|45
1648016820000|2022-03-23 06:27:00|4804.9|4800.9|4803.9|4799.9|4805.4|4801.4|4802.9|4798.9|12
1648016830000|2022-03-23 06:27:10|4803.4|4799.4|4802.9|4798.9|4803.4|4799.4|4800.4|4796.4|44
1648016840000|2022-03-23 06:27:20|4802.4|4798.4|4802.9|4798.9|4803.4|4799.4|4801.9|4797.9|14
1648016850000|2022-03-23 06:27:30|4803.4|4799.4|4804.4|4800.4|4804.9|4800.9|4803.4|4799.4|8
1648016860000|2022-03-23 06:27:40|4803.9|4799.9|4801.9|4797.9|4805.4|4801.4|4801.9|4797.9|14
1648016870000|2022-03-23 06:27:50|4802.4|4798.4|4803.9|4799.9|4804.4|4800.4|4802.4|4798.4|7
1648016880000|2022-03-23 06:28:00|4803.4|4799.4|4803.4|4799.4|4804.4|4800.4|4802.9|4798.9|5
1648016890000|2022-03-23 06:28:10|4803.9|4799.9|4802.4|4798.4|4803.9|4799.9|4802.4|4798.4|10
1648016900000|2022-03-23 06:28:20|4802.9|4798.9|4802.9|4798.9|4803.9|4799.9|4801.9|4797.9|18
1648016910000|2022-03-23 06:28:30|4802.4|4798.4|4804.4|4800.4|4804.9|4800.9|4800.9|4796.9|58
1648016920000|2022-03-23 06:28:40|4803.9|4799.9|4804.4|4800.4|4804.4|4800.4|4803.9|4799.9|0
1648016930000|2022-03-23 06:28:50|4804.9|4800.9|4806.4|4802.4|4807.4|4803.4|4804.4|4800.4|53
1648016940000|2022-03-23 06:29:00|4806.9|4802.9|4804.9|4800.9|4806.9|4802.9|4804.4|4800.4|32
1648016950000|2022-03-23 06:29:10|4804.4|4800.4|4804.9|4800.9|4805.4|4801.4|4803.9|4799.9|16
1648016960000|2022-03-23 06:29:20|4804.4|4800.4|4802.4|4798.4|4804.9|4800.9|4802.4|4798.4|25
1648016970000|2022-03-23 06:29:30|4803.4|4799.4|4797.9|4793.9|4803.4|4799.4|4797.9|4793.9|34
1648016980000|2022-03-23 06:29:40|4798.4|4794.4|4801.4|4797.4|4801.4|4797.4|4797.9|4793.9|28
1648016990000|2022-03-23 06:29:50|4800.9|4796.9|4800.9|4796.9|4801.4|4797.4|4800.4|4796.4|15
1648017000000|2022-03-23 06:30:00|4800.4|4796.4|4800.4|4796.4|4800.9|4796.9|4798.9|4794.9|38
1648017010000|2022-03-23 06:30:10|4800.9|4796.9|4800.9|4796.9|4801.9|4797.9|4800.4|4796.4|65
1648017020000|2022-03-23 06:30:20|4801.4|4797.4|4801.4|4797.4|4801.4|4797.4|4799.9|4795.9|15
1648017030000|2022-03-23 06:30:30|4800.9|4796.9|4800.9|4796.9|4801.4|4797.4|4798.9|4794.9|29
1648017040000|2022-03-23 06:30:40|4801.4|4797.4|4802.4|4798.4|4802.4|4798.4|4800.4|4796.4|3
1648017050000|2022-03-23 06:30:50|4801.9|4797.9|4800.9|4796.9|4801.9|4797.9|4800.9|4796.9|23
1648017060000|2022-03-23 06:31:00|4801.4|4797.4|4800.4|4796.4|4801.4|4797.4|4799.4|4795.4|6
1648017070000|2022-03-23 06:31:10|4799.9|4795.9|4797.4|4793.4|4799.9|4795.9|4797.4|4793.4|48
1648017080000|2022-03-23 06:31:20|4796.9|4792.9|4795.9|4791.9|4797.9|4793.9|4795.4|4791.4|18
1648017090000|2022-03-23 06:31:30|4795.4|4791.4|4794.4|4790.4|4795.4|4791.4|4793.9|4789.9|13
1648017100000|2022-03-23 06:31:40|4794.9|4790.9|4794.4|4790.4|4794.9|4790.9|4793.9|4789.9|8
1648017110000|2022-03-23 06:31:50|4793.9|4789.9|4793.9|4789.9|4794.9|4790.9|4793.4|4789.4|8
1648017120000|2022-03-23 06:32:00|4793.4|4789.4|4795.9|4791.9|4796.9|4792.9|4793.4|4789.4|13
1648017130000|2022-03-23 06:32:10|4795.4|4791.4|4793.9|4789.9|4795.9|4791.9|4793.9|4789.9|15
1648017140000|2022-03-23 06:32:20|4794.4|4790.4|4794.4|4790.4|4795.4|4791.4|4793.9|4789.9|9
1648017150000|2022-03-23 06:32:30|4793.9|4789.9|4792.9|4788.9|4793.9|4789.9|4792.9|4788.9|29
1648017160000|2022-03-23 06:32:40|4791.9|4787.9|4791.4|4787.4|4791.9|4787.9|4790.9|4786.9|32
1648017170000|2022-03-23 06:32:50|4790.9|4786.9|4788.9|4784.9|4790.9|4786.9|4788.9|4784.9|33
1648017180000|2022-03-23 06:33:00|4788.4|4784.4|4786.9|4782.9|4789.4|4785.4|4786.9|4782.9|22
1648017190000|2022-03-23 06:33:10|4787.4|4783.4|4787.4|4783.4|4788.4|4784.4|4785.9|4781.9|9
1648017200000|2022-03-23 06:33:20|4787.9|4783.9|4784.9|4780.9|4788.9|4784.9|4784.9|4780.9|12
1648017210000|2022-03-23 06:33:30|4785.4|4781.4|4784.4|4780.4|4785.4|4781.4|4783.4|4779.4|8
1648017220000|2022-03-23 06:33:40|4783.4|4779.4|4783.4|4779.4|4783.4|4779.4|4782.9|4778.9|2
1648017230000|2022-03-23 06:33:50|4784.4|4780.4|4786.4|4782.4|4787.4|4783.4|4784.4|4780.4|18
1648017240000|2022-03-23 06:34:00|4785.9|4781.9|4785.4|4781.4|4786.4|4782.4|4783.9|4779.9|6
1648017250000|2022-03-23 06:34:10|4784.4|4780.4|4784.4|4780.4|4784.9|4780.9|4783.4|4779.4|24
1648017260000|2022-03-23 06:34:20|4783.9|4779.9|4784.9|4780.9|4785.9|4781.9|4783.9|4779.9|11
1648017270000|2022-03-23 06:34:30|4784.4|4780.4|4785.4|4781.4|4785.4|4781.4|4784.4|4780.4|1
1648017280000|2022-03-23 06:34:40|4785.9|4781.9|4784.4|4780.4|4786.9|4782.9|4784.4|4780.4|17
1648017290000|2022-03-23 06:34:50|4784.9|4780.9|4786.4|4782.4|4787.9|4783.9|4784.9|4780.9|9
1648017300000|2022-03-23 06:35:00|4785.9|4781.9|4787.9|4783.9|4788.4|4784.4|4785.9|4781.9|8
1648017310000|2022-03-23 06:35:10|4787.4|4783.4|4783.4|4779.4|4787.4|4783.4|4782.9|4778.9|21
1648017320000|2022-03-23 06:35:20|4782.9|4778.9|4785.4|4781.4|4785.4|4781.4|4782.9|4778.9|12
1648017330000|2022-03-23 06:35:30|4785.9|4781.9|4784.4|4780.4|4786.4|4782.4|4784.4|4780.4|10
1648017340000|2022-03-23 06:35:40|4783.9|4779.9|4782.9|4778.9|4784.4|4780.4|4782.9|4778.9|5
1648017350000|2022-03-23 06:35:50|4781.9|4777.9|4783.4|4779.4|4783.9|4779.9|4781.9|4777.9|11
1648017360000|2022-03-23 06:36:00|4782.9|4778.9|4782.4|4778.4|4785.4|4781.4|4782.4|4778.4|8
1648017370000|2022-03-23 06:36:10|4782.9|4778.9|4782.4|4778.4|4782.9|4778.9|4781.4|4777.4|17
1648017380000|2022-03-23 06:36:20|4781.9|4777.9|4782.4|4778.4|4783.4|4779.4|4781.9|4777.9|18
1648017390000|2022-03-23 06:36:30|4782.9|4778.9|4781.4|4777.4|4783.4|4779.4|4780.9|4776.9|3
1648017400000|2022-03-23 06:36:40|4780.9|4776.9|4778.4|4774.4|4781.4|4777.4|4778.4|4774.4|6
1648017410000|2022-03-23 06:36:50|4778.9|4774.9|4777.4|4773.4|4778.9|4774.9|4776.4|4772.4|11
1648017420000|2022-03-23 06:37:00|4777.9|4773.9|4778.9|4774.9|4780.9|4776.9|4777.9|4773.9|10
1648017430000|2022-03-23 06:37:10|4779.4|4775.4|4776.4|4772.4|4780.4|4776.4|4776.4|4772.4|80
1648017440000|2022-03-23 06:37:20|4775.9|4771.9|4776.9|4772.9|4776.9|4772.9|4775.4|4771.4|14
1648017450000|2022-03-23 06:37:30|4777.4|4773.4|4777.4|4773.4|4777.9|4773.9|4776.9|4772.9|21
1648017460000|2022-03-23 06:37:40|4777.9|4773.9|4777.9|4773.9|4778.4|4774.4|4777.4|4773.4|53
1648017470000|2022-03-23 06:37:50|4776.9|4772.9|4776.9|4772.9|4777.9|4773.9|4776.9|4772.9|20
1648017480000|2022-03-23 06:38:00|4777.4|4773.4|4779.9|4775.9|4780.4|4776.4|4777.4|4773.4|5
1648017490000|2022-03-23 06:38:10|4780.4|4776.4|4777.9|4773.9|4780.4|4776.4|4777.9|4773.9|23
1648017500000|2022-03-23 06:38:20|4776.9|4772.9|4780.9|4776.9|4780.9|4776.9|4775.9|4771.9|17
1648017510000|2022-03-23 06:38:30|4780.4|4776.4|4779.4|4775.4|4781.4|4777.4|4778.9|4774.9|11
1648017520000|2022-03-23 06:38:40|4778.9|4774.9|4779.9|4775.9|4779.9|4775.9|4778.4|4774.4|8
1648017530000|2022-03-23 06:38:50|4780.4|4776.4|4782.4|4778.4|4782.9|4778.9|4780.4|4776.4|17
1648017540000|2022-03-23 06:39:00|4782.9|4778.9|4783.4|4779.4|4785.4|4781.4|4782.4|4778.4|20
1648017550000|2022-03-23 06:39:10|4782.9|4778.9|4783.4|4779.4|4784.4|4780.4|4782.4|4778.4|5
1648017560000|2022-03-23 06:39:20|4782.9|4778.9|4783.4|4779.4|4783.4|4779.4|4782.4|4778.4|8
1648017570000|2022-03-23 06:39:30|4783.9|4779.9|4784.4|4780.4|4784.9|4780.9|4783.4|4779.4|4
1648017580000|2022-03-23 06:39:40|4784.9|4780.9|4783.9|4779.9|4785.4|4781.4|4783.9|4779.9|1
1648017590000|2022-03-23 06:39:50|4784.4|4780.4|4784.4|4780.4|4784.9|4780.9|4783.4|4779.4|5
1648017600000|2022-03-23 06:40:00|4784.9|4780.9|4779.9|4775.9|4784.9|4780.9|4779.9|4775.9|17
1648017610000|2022-03-23 06:40:10|4780.4|4776.4|4782.4|4778.4|4783.4|4779.4|4780.4|4776.4|5
1648017620000|2022-03-23 06:40:20|4781.9|4777.9|4781.4|4777.4|4781.9|4777.9|4780.9|4776.9|1
1648017630000|2022-03-23 06:40:30|4780.9|4776.9|4782.4|4778.4|4782.4|4778.4|4780.9|4776.9|3
1648017640000|2022-03-23 06:40:40|4781.9|4777.9|4783.9|4779.9|4784.9|4780.9|4781.9|4777.9|7
1648017650000|2022-03-23 06:40:50|4783.4|4779.4|4783.9|4779.9|4784.4|4780.4|4783.4|4779.4|33
1648017660000|2022-03-23 06:41:00|4784.4|4780.4|4783.9|4779.9|4785.4|4781.4|4783.9|4779.9|7
1648017670000|2022-03-23 06:41:10|4783.4|4779.4|4783.4|4779.4|4783.4|4779.4|4781.9|4777.9|2
1648017680000|2022-03-23 06:41:20|4783.9|4779.9|4784.9|4780.9|4784.9|4780.9|4783.9|4779.9|2
1648017690000|2022-03-23 06:41:30|4785.4|4781.4|4783.4|4779.4|4785.9|4781.9|4783.4|4779.4|4
1648017700000|2022-03-23 06:41:40|4782.9|4778.9|4782.9|4778.9|4783.4|4779.4|4782.9|4778.9|1
1648017710000|2022-03-23 06:41:50|4783.4|4779.4|4783.4|4779.4|4783.9|4779.9|4782.9|4778.9|4
1648017720000|2022-03-23 06:42:00|4783.9|4779.9|4783.9|4779.9|4784.9|4780.9|4783.9|4779.9|1
1648017730000|2022-03-23 06:42:10|4784.4|4780.4|4786.9|4782.9|4787.9|4783.9|4784.4|4780.4|9
1648017740000|2022-03-23 06:42:20|4787.4|4783.4|4786.9|4782.9|4787.9|4783.9|4786.9|4782.9|6
1648017750000|2022-03-23 06:42:30|4786.4|4782.4|4785.4|4781.4|4786.4|4782.4|4785.4|4781.4|3
1648017760000|2022-03-23 06:42:40|4784.9|4780.9|4785.4|4781.4|4785.9|4781.9|4784.9|4780.9|5
1648017770000|2022-03-23 06:42:50|4784.9|4780.9|4785.4|4781.4|4785.4|4781.4|4784.4|4780.4|3
1648017780000|2022-03-23 06:43:00|4784.9|4780.9|4786.9|4782.9|4787.4|4783.4|4784.9|4780.9|8
1648017790000|2022-03-23 06:43:10|4787.4|4783.4|4787.4|4783.4|4787.9|4783.9|4787.4|4783.4|6
1648017800000|2022-03-23 06:43:20|4787.9|4783.9|4788.9|4784.9|4788.9|4784.9|4787.9|4783.9|2
1648017810000|2022-03-23 06:43:30|4788.4|4784.4|4787.4|4783.4|4788.9|4784.9|4787.4|4783.4|28
1648017820000|2022-03-23 06:43:40|4786.9|4782.9|4785.9|4781.9|4787.4|4783.4|4785.9|4781.9|10
1648017830000|2022-03-23 06:43:50|4785.4|4781.4|4785.9|4781.9|4785.9|4781.9|4784.9|4780.9|11
1648017840000|2022-03-23 06:44:00|4784.9|4780.9|4783.4|4779.4|4785.4|4781.4|4782.9|4778.9|17
1648017850000|2022-03-23 06:44:10|4783.9|4779.9|4783.4|4779.4|4784.4|4780.4|4782.9|4778.9|9
1648017870000|2022-03-23 06:44:30|4783.9|4779.9|4781.9|4777.9|4783.9|4779.9|4781.9|4777.9|14
1648017880000|2022-03-23 06:44:40|4782.4|4778.4|4784.4|4780.4|4784.4|4780.4|4781.9|4777.9|6
1648017890000|2022-03-23 06:44:50|4784.9|4780.9|4785.9|4781.9|4786.4|4782.4|4784.9|4780.9|5
1648017900000|2022-03-23 06:45:00|4786.4|4782.4|4786.9|4782.9|4786.9|4782.9|4785.9|4781.9|15
1648017910000|2022-03-23 06:45:10|4785.9|4781.9|4784.9|4780.9|4786.4|4782.4|4784.9|4780.9|21
1648017920000|2022-03-23 06:45:20|4784.4|4780.4|4785.4|4781.4|4785.9|4781.9|4784.4|4780.4|11
1648017930000|2022-03-23 06:45:30|4785.9|4781.9|4785.9|4781.9|4787.4|4783.4|4785.9|4781.9|5
1648017940000|2022-03-23 06:45:40|4785.4|4781.4|4785.4|4781.4|4785.9|4781.9|4784.9|4780.9|13
1648017950000|2022-03-23 06:45:50|4785.9|4781.9|4784.4|4780.4|4785.9|4781.9|4783.9|4779.9|13
1648017960000|2022-03-23 06:46:00|4783.9|4779.9|4784.4|4780.4|4785.9|4781.9|4783.4|4779.4|28
1648017970000|2022-03-23 06:46:10|4783.9|4779.9|4784.4|4780.4|4784.4|4780.4|4783.9|4779.9|1
1648017980000|2022-03-23 06:46:20|4784.9|4780.9|4784.4|4780.4|4784.9|4780.9|4784.4|4780.4|9
1648017990000|2022-03-23 06:46:30|4784.9|4780.9|4783.4|4779.4|4784.9|4780.9|4782.9|4778.9|5
1648018000000|2022-03-23 06:46:40|4783.9|4779.9|4784.4|4780.4|4784.4|4780.4|4783.4|4779.4|2
1648018010000|2022-03-23 06:46:50|4783.9|4779.9|4783.9|4779.9|4784.4|4780.4|4783.9|4779.9|7
1648018020000|2022-03-23 06:47:00|4783.4|4779.4|4783.4|4779.4|4783.4|4779.4|4782.4|4778.4|9
1648018030000|2022-03-23 06:47:10|4783.9|4779.9|4781.4|4777.4|4783.9|4779.9|4781.4|4777.4|5
1648018040000|2022-03-23 06:47:20|4781.9|4777.9|4781.9|4777.9|4781.9|4777.9|4781.4|4777.4|8
1648018050000|2022-03-23 06:47:30|4782.4|4778.4|4780.9|4776.9|4782.4|4778.4|4780.9|4776.9|2
1648018060000|2022-03-23 06:47:40|4780.4|4776.4|4780.4|4776.4|4781.4|4777.4|4779.9|4775.9|13
1648018070000|2022-03-23 06:47:50|4780.9|4776.9|4780.4|4776.4|4780.9|4776.9|4780.4|4776.4|0
1648018080000|2022-03-23 06:48:00|4779.9|4775.9|4779.4|4775.4|4780.4|4776.4|4778.9|4774.9|15
1648018090000|2022-03-23 06:48:10|4778.9|4774.9|4779.9|4775.9|4779.9|4775.9|4778.9|4774.9|6
1648018100000|2022-03-23 06:48:20|4779.4|4775.4|4781.4|4777.4|4781.4|4777.4|4778.9|4774.9|17
1648018110000|2022-03-23 06:48:30|4781.9|4777.9|4782.4|4778.4|4783.9|4779.9|4781.9|4777.9|53
1648018120000|2022-03-23 06:48:40|4782.9|4778.9|4780.4|4776.4|4782.9|4778.9|4779.4|4775.4|11
1648018130000|2022-03-23 06:48:50|4779.9|4775.9|4779.4|4775.4|4779.9|4775.9|4777.4|4773.4|24
1648018140000|2022-03-23 06:49:00|4779.9|4775.9|4780.4|4776.4|4780.9|4776.9|4779.9|4775.9|16
1648018150000|2022-03-23 06:49:10|4780.9|4776.9|4781.4|4777.4|4781.4|4777.4|4780.9|4776.9|15
1648018160000|2022-03-23 06:49:20|4781.9|4777.9|4781.4|4777.4|4782.4|4778.4|4781.4|4777.4|24
1648018170000|2022-03-23 06:49:30|4781.9|4777.9|4780.9|4776.9|4781.9|4777.9|4780.9|4776.9|6
1648018180000|2022-03-23 06:49:40|4781.4|4777.4|4781.9|4777.9|4781.9|4777.9|4781.4|4777.4|27
1648018190000|2022-03-23 06:49:50|4781.4|4777.4|4780.9|4776.9|4781.4|4777.4|4780.4|4776.4|22
1648018200000|2022-03-23 06:50:00|4781.4|4777.4|4778.4|4774.4|4781.4|4777.4|4777.9|4773.9|30
1648018210000|2022-03-23 06:50:10|4777.9|4773.9|4777.4|4773.4|4777.9|4773.9|4775.9|4771.9|41
1648018220000|2022-03-23 06:50:20|4777.9|4773.9|4778.4|4774.4|4778.9|4774.9|4777.9|4773.9|23
1648018230000|2022-03-23 06:50:30|4777.9|4773.9|4773.4|4769.4|4777.9|4773.9|4773.4|4769.4|13
1648018240000|2022-03-23 06:50:40|4772.9|4768.9|4772.4|4768.4|4772.9|4768.9|4770.9|4766.9|32
1648018250000|2022-03-23 06:50:50|4771.4|4767.4|4771.9|4767.9|4771.9|4767.9|4770.9|4766.9|29
1648018260000|2022-03-23 06:51:00|4771.4|4767.4|4772.9|4768.9|4772.9|4768.9|4770.9|4766.9|29
1648018270000|2022-03-23 06:51:10|4773.9|4769.9|4772.4|4768.4|4773.9|4769.9|4771.9|4767.9|19
1648018280000|2022-03-23 06:51:20|4771.9|4767.9|4773.9|4769.9|4774.9|4770.9|4771.9|4767.9|14
1648018290000|2022-03-23 06:51:30|4774.4|4770.4|4772.9|4768.9|4774.9|4770.9|4772.9|4768.9|3
1648018300000|2022-03-23 06:51:40|4772.4|4768.4|4772.9|4768.9|4772.9|4768.9|4771.9|4767.9|3
1648018310000|2022-03-23 06:51:50|4773.4|4769.4|4773.4|4769.4|4774.4|4770.4|4773.4|4769.4|9
1648018320000|2022-03-23 06:52:00|4772.9|4768.9|4771.4|4767.4|4772.9|4768.9|4770.9|4766.9|5
1648018330000|2022-03-23 06:52:10|4770.9|4766.9|4768.9|4764.9|4770.9|4766.9|4768.9|4764.9|17
1648018340000|2022-03-23 06:52:20|4769.4|4765.4|4767.9|4763.9|4769.9|4765.9|4767.9|4763.9|7
1648018350000|2022-03-23 06:52:30|4767.4|4763.4|4761.9|4757.9|4767.4|4763.4|4761.9|4757.9|31
1648018360000|2022-03-23 06:52:40|4762.4|4758.4|4766.4|4762.4|4766.4|4762.4|4762.4|4758.4|11
1648018370000|2022-03-23 06:52:50|4766.9|4762.9|4765.9|4761.9|4766.9|4762.9|4765.9|4761.9|24
1648018380000|2022-03-23 06:53:00|4766.4|4762.4|4767.4|4763.4|4767.9|4763.9|4765.9|4761.9|27
1648018390000|2022-03-23 06:53:10|4767.9|4763.9|4766.4|4762.4|4767.9|4763.9|4764.9|4760.9|25
1648018400000|2022-03-23 06:53:20|4765.9|4761.9|4766.4|4762.4|4766.4|4762.4|4764.9|4760.9|10
1648018410000|2022-03-23 06:53:30|4765.9|4761.9|4767.4|4763.4|4767.4|4763.4|4765.9|4761.9|9
1648018420000|2022-03-23 06:53:40|4767.9|4763.9|4769.4|4765.4|4769.4|4765.4|4767.4|4763.4|18
1648018430000|2022-03-23 06:53:50|4768.9|4764.9|4768.4|4764.4|4769.9|4765.9|4767.4|4763.4|6
1648018440000|2022-03-23 06:54:00|4767.9|4763.9|4769.4|4765.4|4769.4|4765.4|4767.9|4763.9|3
1648018450000|2022-03-23 06:54:10|4769.9|4765.9|4769.4|4765.4|4769.9|4765.9|4768.9|4764.9|5
1648018460000|2022-03-23 06:54:20|4769.9|4765.9|4769.4|4765.4|4769.9|4765.9|4768.9|4764.9|2
1648018470000|2022-03-23 06:54:30|4768.9|4764.9|4767.4|4763.4|4769.4|4765.4|4767.4|4763.4|9
1648018480000|2022-03-23 06:54:40|4767.9|4763.9|4767.4|4763.4|4767.9|4763.9|4766.4|4762.4|12
1648018490000|2022-03-23 06:54:50|4767.9|4763.9|4766.4|4762.4|4768.4|4764.4|4765.9|4761.9|4
1648018500000|2022-03-23 06:55:00|4766.9|4762.9|4766.4|4762.4|4768.4|4764.4|4766.4|4762.4|5
1648018510000|2022-03-23 06:55:10|4766.9|4762.9|4769.4|4765.4|4769.4|4765.4|4766.9|4762.9|7
1648018520000|2022-03-23 06:55:20|4769.9|4765.9|4769.9|4765.9|4770.9|4766.9|4769.4|4765.4|5
1648018530000|2022-03-23 06:55:30|4770.4|4766.4|4771.9|4767.9|4771.9|4767.9|4770.4|4766.4|22
1648018540000|2022-03-23 06:55:40|4772.9|4768.9|4773.9|4769.9|4773.9|4769.9|4772.4|4768.4|23
1648018550000|2022-03-23 06:55:50|4773.4|4769.4|4773.4|4769.4|4774.4|4770.4|4772.9|4768.9|19
1648018560000|2022-03-23 06:56:00|4773.9|4769.9|4775.9|4771.9|4776.4|4772.4|4772.4|4768.4|23
1648018570000|2022-03-23 06:56:10|4776.4|4772.4|4776.9|4772.9|4777.9|4773.9|4776.4|4772.4|16
1648018580000|2022-03-23 06:56:20|4776.4|4772.4|4776.9|4772.9|4776.9|4772.9|4775.9|4771.9|4
1648018590000|2022-03-23 06:56:30|4776.4|4772.4|4777.4|4773.4|4777.4|4773.4|4776.4|4772.4|7
1648018600000|2022-03-23 06:56:40|4776.9|4772.9|4776.9|4772.9|4779.9|4775.9|4776.9|4772.9|19
1648018610000|2022-03-23 06:56:50|4777.4|4773.4|4777.4|4773.4|4778.4|4774.4|4775.9|4771.9|13
1648018620000|2022-03-23 06:57:00|4776.9|4772.9|4777.4|4773.4|4777.9|4773.9|4775.9|4771.9|18
1648018630000|2022-03-23 06:57:10|4776.9|4772.9|4778.4|4774.4|4778.4|4774.4|4776.9|4772.9|3
1648018640000|2022-03-23 06:57:20|4778.9|4774.9|4778.4|4774.4|4778.9|4774.9|4777.9|4773.9|4
1648018650000|2022-03-23 06:57:30|4777.9|4773.9|4779.4|4775.4|4779.4|4775.4|4777.9|4773.9|10
1648018660000|2022-03-23 06:57:40|4778.9|4774.9|4778.4|4774.4|4778.9|4774.9|4777.9|4773.9|2
1648018670000|2022-03-23 06:57:50|4778.9|4774.9|4778.4|4774.4|4778.9|4774.9|4777.4|4773.4|7
1648018680000|2022-03-23 06:58:00|4778.9|4774.9|4777.4|4773.4|4779.4|4775.4|4776.4|4772.4|11
1648018690000|2022-03-23 06:58:10|4778.4|4774.4|4780.9|4776.9|4780.9|4776.9|4778.4|4774.4|20
1648018700000|2022-03-23 06:58:20|4780.4|4776.4|4779.4|4775.4|4780.4|4776.4|4778.9|4774.9|1
1648018710000|2022-03-23 06:58:30|4778.9|4774.9|4778.9|4774.9|4779.4|4775.4|4778.4|4774.4|2
1648018720000|2022-03-23 06:58:40|4779.4|4775.4|4774.4|4770.4|4779.4|4775.4|4773.9|4769.9|17
1648018730000|2022-03-23 06:58:50|4774.9|4770.9|4778.4|4774.4|4778.4|4774.4|4774.9|4770.9|7
1648018740000|2022-03-23 06:59:00|4778.9|4774.9|4778.4|4774.4|4779.4|4775.4|4778.4|4774.4|6
1648018750000|2022-03-23 06:59:10|4778.9|4774.9|4779.9|4775.9|4779.9|4775.9|4778.4|4774.4|3
1648018760000|2022-03-23 06:59:20|4779.4|4775.4|4779.4|4775.4|4779.9|4775.9|4779.4|4775.4|2
1648018770000|2022-03-23 06:59:30|4779.9|4775.9|4781.4|4777.4|4781.4|4777.4|4779.9|4775.9|13
1648018780000|2022-03-23 06:59:40|4780.9|4776.9|4780.9|4776.9|4781.9|4777.9|4780.4|4776.4|15
1648018790000|2022-03-23 06:59:50|4780.4|4776.4|4780.4|4776.4|4780.9|4776.9|4778.9|4774.9|24
1648018800000|2022-03-23 07:00:00|4780.9|4776.9|4781.4|4777.4|4782.4|4778.4|4780.9|4776.9|85
1648018810000|2022-03-23 07:00:10|4781.9|4777.9|4781.9|4777.9|4782.4|4778.4|4781.4|4777.4|31
1648018820000|2022-03-23 07:00:20|4781.4|4777.4|4780.4|4776.4|4781.9|4777.9|4780.4|4776.4|55
1648018830000|2022-03-23 07:00:30|4779.9|4775.9|4783.4|4779.4|4783.4|4779.4|4779.9|4775.9|41
1648018840000|2022-03-23 07:00:40|4783.9|4779.9|4782.4|4778.4|4783.9|4779.9|4782.4|4778.4|46
1648018850000|2022-03-23 07:00:50|4781.4|4777.4|4782.4|4778.4|4782.4|4778.4|4780.9|4776.9|45
1648018860000|2022-03-23 07:01:00|4781.9|4777.9|4782.9|4778.9|4783.4|4779.4|4780.9|4776.9|30
1648018870000|2022-03-23 07:01:10|4783.4|4779.4|4782.4|4778.4|4783.4|4779.4|4782.4|4778.4|20
1648018880000|2022-03-23 07:01:20|4782.9|4778.9|4781.4|4777.4|4782.9|4778.9|4780.9|4776.9|16
1648018890000|2022-03-23 07:01:30|4781.9|4777.9|4780.9|4776.9|4781.9|4777.9|4779.9|4775.9|5
1648018900000|2022-03-23 07:01:40|4781.4|4777.4|4782.4|4778.4|4782.9|4778.9|4780.9|4776.9|3
1648018910000|2022-03-23 07:01:50|4782.9|4778.9|4781.9|4777.9|4782.9|4778.9|4781.9|4777.9|7
1648018920000|2022-03-23 07:02:00|4781.4|4777.4|4784.4|4780.4|4784.4|4780.4|4780.9|4776.9|20
1648018930000|2022-03-23 07:02:10|4784.9|4780.9|4787.9|4783.9|4787.9|4783.9|4784.9|4780.9|24
1648018940000|2022-03-23 07:02:20|4787.4|4783.4|4786.9|4782.9|4787.4|4783.4|4786.4|4782.4|9
1648018950000|2022-03-23 07:02:30|4787.4|4783.4|4787.4|4783.4|4788.4|4784.4|4787.4|4783.4|62
1648018960000|2022-03-23 07:02:40|4786.9|4782.9|4786.9|4782.9|4787.4|4783.4|4786.9|4782.9|7
1648018970000|2022-03-23 07:02:50|4787.4|4783.4|4787.4|4783.4|4787.9|4783.9|4786.9|4782.9|8
1648018980000|2022-03-23 07:03:00|4787.9|4783.9|4788.9|4784.9|4788.9|4784.9|4787.9|4783.9|5
1648018990000|2022-03-23 07:03:10|4789.9|4785.9|4787.9|4783.9|4789.9|4785.9|4787.9|4783.9|99
1648019000000|2022-03-23 07:03:20|4787.4|4783.4|4788.4|4784.4|4789.4|4785.4|4787.4|4783.4|21
1648019010000|2022-03-23 07:03:30|4787.4|4783.4|4787.4|4783.4|4788.9|4784.9|4787.4|4783.4|16
1648019020000|2022-03-23 07:03:40|4787.9|4783.9|4788.4|4784.4|4788.9|4784.9|4787.9|4783.9|7
1648019030000|2022-03-23 07:03:50|4788.9|4784.9|4786.9|4782.9|4789.4|4785.4|4786.9|4782.9|15
1648019040000|2022-03-23 07:04:00|4787.4|4783.4|4785.9|4781.9|4787.4|4783.4|4785.9|4781.9|13
1648019050000|2022-03-23 07:04:10|4786.4|4782.4|4783.4|4779.4|4786.4|4782.4|4782.4|4778.4|21
1648019060000|2022-03-23 07:04:20|4782.9|4778.9|4784.4|4780.4|4784.4|4780.4|4782.9|4778.9|3
1648019070000|2022-03-23 07:04:30|4784.9|4780.9|4782.9|4778.9|4784.9|4780.9|4782.4|4778.4|12
1648019080000|2022-03-23 07:04:40|4783.4|4779.4|4783.9|4779.9|4784.4|4780.4|4782.4|4778.4|7
1648019090000|2022-03-23 07:04:50|4784.4|4780.4|4785.9|4781.9|4785.9|4781.9|4783.9|4779.9|4
1648019100000|2022-03-23 07:05:00|4785.4|4781.4|4785.4|4781.4|4786.4|4782.4|4784.9|4780.9|4
1648019110000|2022-03-23 07:05:10|4784.9|4780.9|4781.4|4777.4|4785.4|4781.4|4781.4|4777.4|21
1648019120000|2022-03-23 07:05:20|4780.9|4776.9|4776.9|4772.9|4780.9|4776.9|4776.9|4772.9|47
1648019130000|2022-03-23 07:05:30|4776.4|4772.4|4776.4|4772.4|4776.9|4772.9|4774.9|4770.9|23
1648019140000|2022-03-23 07:05:40|4775.9|4771.9|4768.9|4764.9|4775.9|4771.9|4767.4|4763.4|83
1648019150000|2022-03-23 07:05:50|4769.4|4765.4|4767.4|4763.4|4769.4|4765.4|4766.9|4762.9|14
1648019160000|2022-03-23 07:06:00|4766.9|4762.9|4766.4|4762.4|4767.4|4763.4|4765.9|4761.9|8
1648019170000|2022-03-23 07:06:10|4765.9|4761.9|4765.4|4761.4|4766.4|4762.4|4764.9|4760.9|2
1648019180000|2022-03-23 07:06:20|4765.9|4761.9|4764.9|4760.9|4767.4|4763.4|4764.9|4760.9|5
1648019190000|2022-03-23 07:06:30|4764.4|4760.4|4763.4|4759.4|4764.9|4760.9|4763.4|4759.4|10
1648019200000|2022-03-23 07:06:40|4763.9|4759.9|4766.4|4762.4|4766.4|4762.4|4763.9|4759.9|8
1648019210000|2022-03-23 07:06:50|4765.9|4761.9|4766.4|4762.4|4767.4|4763.4|4765.9|4761.9|8
1648019220000|2022-03-23 07:07:00|4765.9|4761.9|4767.4|4763.4|4767.9|4763.9|4765.4|4761.4|11
1648019230000|2022-03-23 07:07:10|4767.9|4763.9|4767.4|4763.4|4768.4|4764.4|4766.4|4762.4|10
1648019240000|2022-03-23 07:07:20|4768.4|4764.4|4769.9|4765.9|4770.4|4766.4|4768.4|4764.4|14
1648019250000|2022-03-23 07:07:30|4769.4|4765.4|4771.4|4767.4|4771.9|4767.9|4769.4|4765.4|13
1648019260000|2022-03-23 07:07:40|4771.9|4767.9|4775.4|4771.4|4775.9|4771.9|4771.9|4767.9|23
1648019270000|2022-03-23 07:07:50|4774.9|4770.9|4776.4|4772.4|4776.4|4772.4|4774.9|4770.9|17
1648019280000|2022-03-23 07:08:00|4775.9|4771.9|4775.4|4771.4|4776.4|4772.4|4774.4|4770.4|13
1648019290000|2022-03-23 07:08:10|4775.9|4771.9|4775.4|4771.4|4775.9|4771.9|4775.4|4771.4|10
1648019300000|2022-03-23 07:08:20|4774.9|4770.9|4776.4|4772.4|4776.4|4772.4|4774.9|4770.9|8
1648019310000|2022-03-23 07:08:30|4776.9|4772.9|4775.4|4771.4|4776.9|4772.9|4774.9|4770.9|8
1648019320000|2022-03-23 07:08:40|4775.9|4771.9|4776.4|4772.4|4776.9|4772.9|4775.9|4771.9|10
1648019330000|2022-03-23 07:08:50|4777.4|4773.4|4778.4|4774.4|4778.4|4774.4|4777.4|4773.4|30
1648019340000|2022-03-23 07:09:00|4778.9|4774.9|4778.4|4774.4|4778.9|4774.9|4777.4|4773.4|7
1648019350000|2022-03-23 07:09:10|4777.9|4773.9|4777.9|4773.9|4777.9|4773.9|4777.4|4773.4|2
1648019360000|2022-03-23 07:09:20|4777.4|4773.4|4776.9|4772.9|4778.4|4774.4|4776.9|4772.9|5
1648019370000|2022-03-23 07:09:30|4777.4|4773.4|4778.4|4774.4|4778.9|4774.9|4777.4|4773.4|7
1648019380000|2022-03-23 07:09:40|4779.4|4775.4|4779.4|4775.4|4779.9|4775.9|4778.9|4774.9|10
1648019390000|2022-03-23 07:09:50|4779.9|4775.9|4779.4|4775.4|4779.9|4775.9|4779.4|4775.4|5
1648019400000|2022-03-23 07:10:00|4779.9|4775.9|4779.4|4775.4|4779.9|4775.9|4778.4|4774.4|9
1648019410000|2022-03-23 07:10:10|4779.9|4775.9|4780.4|4776.4|4780.4|4776.4|4779.4|4775.4|2
1648019420000|2022-03-23 07:10:20|4780.9|4776.9|4779.4|4775.4|4780.9|4776.9|4779.4|4775.4|7
1648019430000|2022-03-23 07:10:30|4778.9|4774.9|4776.4|4772.4|4778.9|4774.9|4776.4|4772.4|24
1648019440000|2022-03-23 07:10:40|4775.9|4771.9|4776.4|4772.4|4776.4|4772.4|4774.9|4770.9|26
1648019450000|2022-03-23 07:10:50|4776.9|4772.9|4777.9|4773.9|4777.9|4773.9|4776.4|4772.4|2
1648019460000|2022-03-23 07:11:00|4776.9|4772.9|4776.9|4772.9|4777.4|4773.4|4776.9|4772.9|12
1648019470000|2022-03-23 07:11:10|4775.9|4771.9|4776.9|4772.9|4777.9|4773.9|4775.9|4771.9|29
1648019480000|2022-03-23 07:11:20|4776.4|4772.4|4775.9|4771.9|4776.9|4772.9|4775.9|4771.9|1
1648019490000|2022-03-23 07:11:30|4776.9|4772.9|4775.9|4771.9|4776.9|4772.9|4775.9|4771.9|7
1648019500000|2022-03-23 07:11:40|4774.9|4770.9|4775.4|4771.4|4775.4|4771.4|4774.9|4770.9|20
1648019510000|2022-03-23 07:11:50|4775.9|4771.9|4776.9|4772.9|4776.9|4772.9|4775.9|4771.9|9
1648019520000|2022-03-23 07:12:00|4775.9|4771.9|4772.9|4768.9|4775.9|4771.9|4771.9|4767.9|29
1648019530000|2022-03-23 07:12:10|4771.9|4767.9|4772.9|4768.9|4772.9|4768.9|4771.9|4767.9|9
1648019540000|2022-03-23 07:12:20|4772.4|4768.4|4773.4|4769.4|4773.9|4769.9|4772.4|4768.4|3
1648019550000|2022-03-23 07:12:30|4773.9|4769.9|4773.4|4769.4|4773.9|4769.9|4773.4|4769.4|0
1648019560000|2022-03-23 07:12:40|4772.9|4768.9|4772.4|4768.4|4772.9|4768.9|4772.4|4768.4|0
1648019570000|2022-03-23 07:12:50|4771.9|4767.9|4773.9|4769.9|4773.9|4769.9|4771.9|4767.9|6
1648019580000|2022-03-23 07:13:00|4773.4|4769.4|4773.9|4769.9|4774.9|4770.9|4771.9|4767.9|71
1648019590000|2022-03-23 07:13:10|4774.4|4770.4|4773.4|4769.4|4775.4|4771.4|4773.4|4769.4|6
1648019600000|2022-03-23 07:13:20|4772.9|4768.9|4772.4|4768.4|4773.4|4769.4|4771.9|4767.9|3
1648019610000|2022-03-23 07:13:30|4772.9|4768.9|4771.9|4767.9|4773.4|4769.4|4771.9|4767.9|9
1648019620000|2022-03-23 07:13:40|4772.4|4768.4|4772.4|4768.4|4772.9|4768.9|4771.9|4767.9|2
1648019630000|2022-03-23 07:13:50|4771.9|4767.9|4771.9|4767.9|4772.4|4768.4|4771.9|4767.9|18
1648019640000|2022-03-23 07:14:00|4771.4|4767.4|4772.4|4768.4|4772.9|4768.9|4770.9|4766.9|25
1648019650000|2022-03-23 07:14:10|4771.9|4767.9|4771.4|4767.4|4772.9|4768.9|4770.9|4766.9|10
1648019660000|2022-03-23 07:14:20|4771.9|4767.9|4771.4|4767.4|4771.9|4767.9|4770.9|4766.9|9
1648019670000|2022-03-23 07:14:30|4770.9|4766.9|4771.4|4767.4|4771.4|4767.4|4770.9|4766.9|1
1648019680000|2022-03-23 07:14:40|4771.9|4767.9|4770.9|4766.9|4772.9|4768.9|4770.9|4766.9|6
1648019690000|2022-03-23 07:14:50|4771.4|4767.4|4768.9|4764.9|4771.4|4767.4|4768.9|4764.9|32
1648019700000|2022-03-23 07:15:00|4769.4|4765.4|4768.4|4764.4|4769.4|4765.4|4768.4|4764.4|8
1648019710000|2022-03-23 07:15:10|4767.9|4763.9|4766.4|4762.4|4768.4|4764.4|4765.4|4761.4|16
1648019720000|2022-03-23 07:15:20|4767.4|4763.4|4766.4|4762.4|4767.4|4763.4|4765.9|4761.9|9
1648019730000|2022-03-23 07:15:30|4765.9|4761.9|4762.9|4758.9|4765.9|4761.9|4762.9|4758.9|26
1648019740000|2022-03-23 07:15:40|4762.4|4758.4|4756.4|4752.4|4762.9|4758.9|4756.4|4752.4|53
1648019750000|2022-03-23 07:15:50|4755.9|4751.9|4754.4|4750.4|4755.9|4751.9|4752.9|4748.9|26
1648019760000|2022-03-23 07:16:00|4754.9|4750.9|4757.4|4753.4|4760.4|4756.4|4754.9|4750.9|47
1648019770000|2022-03-23 07:16:10|4757.9|4753.9|4755.9|4751.9|4760.4|4756.4|4755.9|4751.9|61
1648019780000|2022-03-23 07:16:20|4756.4|4752.4|4757.9|4753.9|4758.9|4754.9|4756.4|4752.4|35
1648019790000|2022-03-23 07:16:30|4757.4|4753.4|4755.9|4751.9|4757.4|4753.4|4755.9|4751.9|11
1648019800000|2022-03-23 07:16:40|4756.4|4752.4|4757.4|4753.4|4757.4|4753.4|4755.9|4751.9|10
1648019810000|2022-03-23 07:16:50|4757.9|4753.9|4760.4|4756.4|4760.9|4756.9|4757.4|4753.4|24
1648019820000|2022-03-23 07:17:00|4759.9|4755.9|4760.9|4756.9|4761.9|4757.9|4759.4|4755.4|7
1648019830000|2022-03-23 07:17:10|4761.4|4757.4|4758.9|4754.9|4761.4|4757.4|4758.9|4754.9|5
1648019840000|2022-03-23 07:17:20|4759.4|4755.4|4761.9|4757.9|4761.9|4757.9|4758.4|4754.4|35
1648019850000|2022-03-23 07:17:30|4762.4|4758.4|4760.9|4756.9|4762.9|4758.9|4759.4|4755.4|16
1648019860000|2022-03-23 07:17:40|4760.4|4756.4|4760.4|4756.4|4761.4|4757.4|4759.4|4755.4|10
1648019870000|2022-03-23 07:17:50|4759.9|4755.9|4761.9|4757.9|4761.9|4757.9|4757.9|4753.9|7
1648019880000|2022-03-23 07:18:00|4762.4|4758.4|4761.9|4757.9|4762.9|4758.9|4761.9|4757.9|3
1648019890000|2022-03-23 07:18:10|4762.4|4758.4|4763.9|4759.9|4764.9|4760.9|4762.4|4758.4|14
1648019900000|2022-03-23 07:18:20|4764.9|4760.9|4763.4|4759.4|4765.9|4761.9|4763.4|4759.4|18
1648019910000|2022-03-23 07:18:30|4763.9|4759.9|4765.4|4761.4|4765.4|4761.4|4763.9|4759.9|2
1648019920000|2022-03-23 07:18:40|4764.9|4760.9|4762.9|4758.9|4765.9|4761.9|4762.9|4758.9|8
1648019930000|2022-03-23 07:18:50|4762.4|4758.4|4761.9|4757.9|4763.4|4759.4|4761.9|4757.9|10
1648019940000|2022-03-23 07:19:00|4761.4|4757.4|4760.9|4756.9|4761.9|4757.9|4759.9|4755.9|24
1648019950000|2022-03-23 07:19:10|4760.4|4756.4|4763.4|4759.4|4763.4|4759.4|4760.4|4756.4|24
1648019960000|2022-03-23 07:19:20|4762.9|4758.9|4760.9|4756.9|4762.9|4758.9|4760.9|4756.9|7
1648019970000|2022-03-23 07:19:30|4759.9|4755.9|4759.9|4755.9|4760.4|4756.4|4759.4|4755.4|6
1648019980000|2022-03-23 07:19:40|4759.4|4755.4|4759.9|4755.9|4759.9|4755.9|4759.4|4755.4|1
1648019990000|2022-03-23 07:19:50|4760.4|4756.4|4759.9|4755.9|4760.9|4756.9|4759.9|4755.9|8
1648020000000|2022-03-23 07:20:00|4759.4|4755.4|4755.4|4751.4|4759.9|4755.9|4755.4|4751.4|52
1648020010000|2022-03-23 07:20:10|4754.9|4750.9|4754.4|4750.4|4755.4|4751.4|4753.4|4749.4|22
1648020020000|2022-03-23 07:20:20|4754.9|4750.9|4755.4|4751.4|4756.9|4752.9|4754.9|4750.9|19
1648020030000|2022-03-23 07:20:30|4755.9|4751.9|4755.9|4751.9|4756.9|4752.9|4754.9|4750.9|2
1648020040000|2022-03-23 07:20:40|4755.4|4751.4|4755.4|4751.4|4755.9|4751.9|4753.9|4749.9|21
1648020050000|2022-03-23 07:20:50|4754.9|4750.9|4755.9|4751.9|4756.9|4752.9|4754.9|4750.9|16
1648020060000|2022-03-23 07:21:00|4756.4|4752.4|4757.9|4753.9|4758.4|4754.4|4756.4|4752.4|12
1648020070000|2022-03-23 07:21:10|4757.4|4753.4|4757.4|4753.4|4758.4|4754.4|4755.9|4751.9|12
1648020080000|2022-03-23 07:21:20|4756.9|4752.9|4755.9|4751.9|4756.9|4752.9|4755.9|4751.9|3
1648020090000|2022-03-23 07:21:30|4755.4|4751.4|4753.9|4749.9|4756.9|4752.9|4753.9|4749.9|42
1648020100000|2022-03-23 07:21:40|4752.9|4748.9|4754.4|4750.4|4754.9|4750.9|4752.9|4748.9|30
1648020110000|2022-03-23 07:21:50|4754.9|4750.9|4755.9|4751.9|4756.4|4752.4|4754.4|4750.4|13
1648020120000|2022-03-23 07:22:00|4755.4|4751.4|4756.4|4752.4|4757.4|4753.4|4755.4|4751.4|33
1648020130000|2022-03-23 07:22:10|4757.4|4753.4|4756.4|4752.4|4757.4|4753.4|4756.4|4752.4|1
1648020140000|2022-03-23 07:22:20|4757.9|4753.9|4758.4|4754.4|4758.4|4754.4|4757.4|4753.4|11
1648020150000|2022-03-23 07:22:30|4757.9|4753.9|4757.9|4753.9|4758.4|4754.4|4757.4|4753.4|11
1648020160000|2022-03-23 07:22:40|4757.4|4753.4|4755.9|4751.9|4758.4|4754.4|4755.9|4751.9|5
1648020170000|2022-03-23 07:22:50|4756.4|4752.4|4757.4|4753.4|4757.4|4753.4|4756.4|4752.4|6
1648020180000|2022-03-23 07:23:00|4757.9|4753.9|4759.9|4755.9|4759.9|4755.9|4757.4|4753.4|16
1648020190000|2022-03-23 07:23:10|4759.4|4755.4|4758.9|4754.9|4759.9|4755.9|4758.9|4754.9|6
1648020200000|2022-03-23 07:23:20|4758.4|4754.4|4761.9|4757.9|4761.9|4757.9|4757.9|4753.9|8
1648020210000|2022-03-23 07:23:30|4762.9|4758.9|4763.4|4759.4|4763.4|4759.4|4762.4|4758.4|3
1648020220000|2022-03-23 07:23:40|4763.9|4759.9|4768.4|4764.4|4768.4|4764.4|4763.4|4759.4|40
1648020230000|2022-03-23 07:23:50|4767.9|4763.9|4766.4|4762.4|4767.9|4763.9|4765.9|4761.9|6
1648020240000|2022-03-23 07:24:00|4766.9|4762.9|4761.9|4757.9|4766.9|4762.9|4761.9|4757.9|12
1648020250000|2022-03-23 07:24:10|4762.9|4758.9|4762.9|4758.9|4763.9|4759.9|4760.9|4756.9|16
1648020260000|2022-03-23 07:24:20|4763.4|4759.4|4764.9|4760.9|4765.4|4761.4|4762.9|4758.9|23
1648020270000|2022-03-23 07:24:30|4764.4|4760.4|4763.9|4759.9|4765.4|4761.4|4763.9|4759.9|2
1648020280000|2022-03-23 07:24:40|4763.4|4759.4|4761.9|4757.9|4763.9|4759.9|4761.9|4757.9|13
1648020290000|2022-03-23 07:24:50|4761.4|4757.4|4760.9|4756.9|4761.9|4757.9|4760.9|4756.9|18
1648020300000|2022-03-23 07:25:00|4761.4|4757.4|4761.4|4757.4|4761.4|4757.4|4760.9|4756.9|4
1648020310000|2022-03-23 07:25:10|4761.9|4757.9|4761.9|4757.9|4762.4|4758.4|4761.4|4757.4|3
1648020320000|2022-03-23 07:25:20|4762.4|4758.4|4764.9|4760.9|4764.9|4760.9|4761.9|4757.9|16
1648020330000|2022-03-23 07:25:30|4764.4|4760.4|4763.9|4759.9|4764.9|4760.9|4763.4|4759.4|23
1648020340000|2022-03-23 07:25:40|4762.9|4758.9|4762.4|4758.4|4762.9|4758.9|4761.9|4757.9|6
1648020350000|2022-03-23 07:25:50|4761.9|4757.9|4759.9|4755.9|4761.9|4757.9|4759.9|4755.9|7
1648020360000|2022-03-23 07:26:00|4759.4|4755.4|4759.4|4755.4|4760.9|4756.9|4759.4|4755.4|10
1648020370000|2022-03-23 07:26:10|4758.9|4754.9|4759.4|4755.4|4759.9|4755.9|4758.9|4754.9|10
1648020380000|2022-03-23 07:26:20|4759.9|4755.9|4760.4|4756.4|4760.4|4756.4|4759.4|4755.4|5
1648020390000|2022-03-23 07:26:30|4759.9|4755.9|4760.4|4756.4|4761.9|4757.9|4759.9|4755.9|12
1648020400000|2022-03-23 07:26:40|4759.9|4755.9|4759.4|4755.4|4759.9|4755.9|4758.4|4754.4|10
1648020410000|2022-03-23 07:26:50|4758.9|4754.9|4758.9|4754.9|4758.9|4754.9|4758.9|4754.9|0
1648020420000|2022-03-23 07:27:00|4759.9|4755.9|4763.4|4759.4|4763.4|4759.4|4758.9|4754.9|16
1648020430000|2022-03-23 07:27:10|4763.9|4759.9|4763.9|4759.9|4763.9|4759.9|4762.4|4758.4|8
1648020440000|2022-03-23 07:27:20|4764.4|4760.4|4765.4|4761.4|4765.9|4761.9|4764.4|4760.4|17
1648020450000|2022-03-23 07:27:30|4765.9|4761.9|4765.9|4761.9|4766.4|4762.4|4765.4|4761.4|8
1648020460000|2022-03-23 07:27:40|4766.4|4762.4|4765.4|4761.4|4766.4|4762.4|4764.4|4760.4|0
1648020470000|2022-03-23 07:27:50|4763.9|4759.9|4764.4|4760.4|4764.9|4760.9|4763.4|4759.4|4
1648020480000|2022-03-23 07:28:00|4763.9|4759.9|4763.9|4759.9|4764.9|4760.9|4762.4|4758.4|6
1648020490000|2022-03-23 07:28:10|4764.9|4760.9|4764.9|4760.9|4764.9|4760.9|4764.9|4760.9|3
1648020500000|2022-03-23 07:28:20|4764.4|4760.4|4760.9|4756.9|4764.9|4760.9|4760.9|4756.9|15
1648020510000|2022-03-23 07:28:30|4761.4|4757.4|4763.4|4759.4|4763.9|4759.9|4761.4|4757.4|10
1648020520000|2022-03-23 07:28:40|4762.9|4758.9|4763.9|4759.9|4763.9|4759.9|4762.9|4758.9|0
1648020530000|2022-03-23 07:28:50|4764.4|4760.4|4762.9|4758.9|4765.9|4761.9|4762.9|4758.9|18
1648020540000|2022-03-23 07:29:00|4762.4|4758.4|4763.9|4759.9|4763.9|4759.9|4761.9|4757.9|2
1648020550000|2022-03-23 07:29:10|4764.4|4760.4|4763.4|4759.4|4764.4|4760.4|4763.4|4759.4|27
1648020560000|2022-03-23 07:29:20|4762.9|4758.9|4761.9|4757.9|4762.9|4758.9|4761.9|4757.9|2
1648020570000|2022-03-23 07:29:30|4762.9|4758.9|4761.4|4757.4|4762.9|4758.9|4760.4|4756.4|9
1648020580000|2022-03-23 07:29:40|4761.9|4757.9|4759.4|4755.4|4761.9|4757.9|4759.4|4755.4|4
1648020590000|2022-03-23 07:29:50|4759.9|4755.9|4756.9|4752.9|4760.4|4756.4|4756.9|4752.9|22
1648020600000|2022-03-23 07:30:00|4757.4|4753.4|4749.9|4745.9|4757.9|4753.9|4749.9|4745.9|77
1648020610000|2022-03-23 07:30:10|4749.4|4745.4|4750.9|4746.9|4750.9|4746.9|4749.4|4745.4|11
1648020620000|2022-03-23 07:30:20|4750.4|4746.4|4750.9|4746.9|4751.9|4747.9|4750.4|4746.4|10
1648020630000|2022-03-23 07:30:30|4750.4|4746.4|4745.4|4741.4|4750.9|4746.9|4744.9|4740.9|11
1648020640000|2022-03-23 07:30:40|4744.9|4740.9|4743.4|4739.4|4744.9|4740.9|4742.9|4738.9|33
1648020650000|2022-03-23 07:30:50|4743.9|4739.9|4742.4|4738.4|4744.9|4740.9|4741.9|4737.9|23
1648020660000|2022-03-23 07:31:00|4741.9|4737.9|4741.9|4737.9|4742.4|4738.4|4740.9|4736.9|27
1648020670000|2022-03-23 07:31:10|4742.9|4738.9|4741.9|4737.9|4743.4|4739.4|4741.4|4737.4|16
1648020680000|2022-03-23 07:31:20|4742.9|4738.9|4740.4|4736.4|4742.9|4738.9|4739.9|4735.9|47
1648020690000|2022-03-23 07:31:30|4739.9|4735.9|4744.4|4740.4|4745.4|4741.4|4739.9|4735.9|40
1648020700000|2022-03-23 07:31:40|4743.9|4739.9|4746.4|4742.4|4747.4|4743.4|4743.4|4739.4|20
1648020710000|2022-03-23 07:31:50|4745.9|4741.9|4743.4|4739.4|4745.9|4741.9|4743.4|4739.4|9
1648020720000|2022-03-23 07:32:00|4742.9|4738.9|4737.9|4733.9|4743.4|4739.4|4737.9|4733.9|7
1648020730000|2022-03-23 07:32:10|4738.4|4734.4|4738.9|4734.9|4739.4|4735.4|4737.9|4733.9|35
1648020740000|2022-03-23 07:32:20|4738.4|4734.4|4738.9|4734.9|4739.9|4735.9|4737.9|4733.9|16
1648020750000|2022-03-23 07:32:30|4739.4|4735.4|4738.9|4734.9|4739.4|4735.4|4738.4|4734.4|5
1648020760000|2022-03-23 07:32:40|4738.4|4734.4|4736.4|4732.4|4738.4|4734.4|4735.9|4731.9|10
1648020770000|2022-03-23 07:32:50|4736.9|4732.9|4736.9|4732.9|4738.9|4734.9|4736.9|4732.9|102
1648020780000|2022-03-23 07:33:00|4737.4|4733.4|4740.4|4736.4|4740.9|4736.9|4737.4|4733.4|24
1648020790000|2022-03-23 07:33:10|4739.9|4735.9|4739.4|4735.4|4740.9|4736.9|4738.9|4734.9|6
1648020800000|2022-03-23 07:33:20|4738.9|4734.9|4735.4|4731.4|4739.9|4735.9|4734.4|4730.4|2
1648020810000|2022-03-23 07:33:30|4734.9|4730.9|4734.4|4730.4|4736.4|4732.4|4733.4|4729.4|10
1648020820000|2022-03-23 07:33:40|4733.9|4729.9|4732.4|4728.4|4734.4|4730.4|4732.4|4728.4|10
1648020830000|2022-03-23 07:33:50|4731.9|4727.9|4729.4|4725.4|4731.9|4727.9|4727.4|4723.4|35
1648020840000|2022-03-23 07:34:00|4729.9|4725.9|4729.9|4725.9|4730.9|4726.9|4728.4|4724.4|36
1648020850000|2022-03-23 07:34:10|4729.4|4725.4|4732.4|4728.4|4732.9|4728.9|4729.4|4725.4|18
1648020860000|2022-03-23 07:34:20|4731.4|4727.4|4731.4|4727.4|4732.4|4728.4|4729.9|4725.9|32
1648020870000|2022-03-23 07:34:30|4731.9|4727.9|4729.4|4725.4|4733.4|4729.4|4729.4|4725.4|17
1648020880000|2022-03-23 07:34:40|4729.9|4725.9|4729.9|4725.9|4730.9|4726.9|4727.9|4723.9|17
1648020890000|2022-03-23 07:34:50|4729.4|4725.4|4732.4|4728.4|4732.4|4728.4|4728.9|4724.9|36
1648020900000|2022-03-23 07:35:00|4731.9|4727.9|4730.4|4726.4|4732.9|4728.9|4730.4|4726.4|31
1648020910000|2022-03-23 07:35:10|4729.9|4725.9|4729.9|4725.9|4729.9|4725.9|4728.9|4724.9|7
1648020920000|2022-03-23 07:35:20|4729.4|4725.4|4725.9|4721.9|4729.9|4725.9|4725.9|4721.9|18
1648020930000|2022-03-23 07:35:30|4725.4|4721.4|4722.9|4718.9|4725.4|4721.4|4721.9|4717.9|29
1648020940000|2022-03-23 07:35:40|4723.4|4719.4|4721.9|4717.9|4723.4|4719.4|4721.9|4717.9|7
1648020950000|2022-03-23 07:35:50|4721.4|4717.4|4721.9|4717.9|4722.9|4718.9|4720.9|4716.9|15
1648020960000|2022-03-23 07:36:00|4721.4|4717.4|4722.4|4718.4|4723.9|4719.9|4720.9|4716.9|37
1648020970000|2022-03-23 07:36:10|4721.9|4717.9|4719.9|4715.9|4722.4|4718.4|4719.9|4715.9|16
1648020980000|2022-03-23 07:36:20|4719.4|4715.4|4720.9|4716.9|4721.4|4717.4|4719.4|4715.4|26
1648020990000|2022-03-23 07:36:30|4720.4|4716.4|4720.4|4716.4|4721.9|4717.9|4719.9|4715.9|24
1648021000000|2022-03-23 07:36:40|4720.9|4716.9|4719.4|4715.4|4720.9|4716.9|4719.4|4715.4|20
1648021010000|2022-03-23 07:36:50|4719.9|4715.9|4719.9|4715.9|4722.9|4718.9|4719.4|4715.4|23
1648021020000|2022-03-23 07:37:00|4719.4|4715.4|4719.4|4715.4|4721.9|4717.9|4719.4|4715.4|44
1648021030000|2022-03-23 07:37:10|4718.9|4714.9|4716.4|4712.4|4719.4|4715.4|4715.9|4711.9|17
1648021040000|2022-03-23 07:37:20|4716.9|4712.9|4717.9|4713.9|4718.4|4714.4|4716.4|4712.4|11
1648021050000|2022-03-23 07:37:30|4716.9|4712.9|4716.4|4712.4|4716.9|4712.9|4715.4|4711.4|24
1648021060000|2022-03-23 07:37:40|4715.9|4711.9|4716.9|4712.9|4718.9|4714.9|4715.9|4711.9|23
1648021070000|2022-03-23 07:37:50|4717.4|4713.4|4717.9|4713.9|4718.4|4714.4|4716.4|4712.4|14
1648021080000|2022-03-23 07:38:00|4717.4|4713.4|4722.9|4718.9|4724.9|4720.9|4717.4|4713.4|69
1648021090000|2022-03-23 07:38:10|4722.4|4718.4|4726.4|4722.4|4726.9|4722.9|4722.4|4718.4|41
1648021100000|2022-03-23 07:38:20|4726.9|4722.9|4726.4|4722.4|4727.9|4723.9|4724.9|4720.9|74
1648021110000|2022-03-23 07:38:30|4725.9|4721.9|4723.4|4719.4|4726.9|4722.9|4722.4|4718.4|17
1648021120000|2022-03-23 07:38:40|4722.9|4718.9|4724.4|4720.4|4725.9|4721.9|4722.4|4718.4|15
1648021130000|2022-03-23 07:38:50|4723.9|4719.9|4724.9|4720.9|4727.4|4723.4|4723.4|4719.4|39
1648021140000|2022-03-23 07:39:00|4725.4|4721.4|4727.4|4723.4|4727.9|4723.9|4725.4|4721.4|36
1648021150000|2022-03-23 07:39:10|4727.9|4723.9|4728.9|4724.9|4729.4|4725.4|4727.4|4723.4|16
1648021160000|2022-03-23 07:39:20|4729.4|4725.4|4730.4|4726.4|4730.4|4726.4|4728.4|4724.4|16
1648021170000|2022-03-23 07:39:30|4730.9|4726.9|4728.4|4724.4|4730.9|4726.9|4727.9|4723.9|9
1648021180000|2022-03-23 07:39:40|4728.9|4724.9|4729.4|4725.4|4729.9|4725.9|4728.4|4724.4|10
1648021190000|2022-03-23 07:39:50|4728.9|4724.9|4730.9|4726.9|4730.9|4726.9|4728.9|4724.9|34
1648021200000|2022-03-23 07:40:00|4731.4|4727.4|4730.9|4726.9|4731.9|4727.9|4730.4|4726.4|21
1648021210000|2022-03-23 07:40:10|4731.4|4727.4|4727.9|4723.9|4731.9|4727.9|4727.4|4723.4|23
1648021220000|2022-03-23 07:40:20|4728.4|4724.4|4728.4|4724.4|4728.9|4724.9|4727.4|4723.4|10
1648021230000|2022-03-23 07:40:30|4728.9|4724.9|4730.9|4726.9|4730.9|4726.9|4727.9|4723.9|35
1648021240000|2022-03-23 07:40:40|4729.9|4725.9|4731.4|4727.4|4731.9|4727.9|4729.4|4725.4|36
1648021250000|2022-03-23 07:40:50|4731.9|4727.9|4734.4|4730.4|4736.9|4732.9|4731.4|4727.4|95
1648021260000|2022-03-23 07:41:00|4734.9|4730.9|4735.9|4731.9|4736.9|4732.9|4734.4|4730.4|20
1648021270000|2022-03-23 07:41:10|4735.4|4731.4|4737.9|4733.9|4737.9|4733.9|4735.4|4731.4|30
1648021280000|2022-03-23 07:41:20|4738.4|4734.4|4738.9|4734.9|4739.9|4735.9|4738.4|4734.4|40
1648021290000|2022-03-23 07:41:30|4738.4|4734.4|4742.9|4738.9|4742.9|4738.9|4738.4|4734.4|125
1648021300000|2022-03-23 07:41:40|4742.4|4738.4|4741.9|4737.9|4742.4|4738.4|4739.9|4735.9|91
1648021310000|2022-03-23 07:41:50|4741.4|4737.4|4740.4|4736.4|4741.4|4737.4|4739.4|4735.4|46
1648021320000|2022-03-23 07:42:00|4739.9|4735.9|4738.4|4734.4|4740.9|4736.9|4737.4|4733.4|15
1648021330000|2022-03-23 07:42:10|4738.9|4734.9|4739.4|4735.4|4740.4|4736.4|4738.4|4734.4|17
1648021340000|2022-03-23 07:42:20|4739.9|4735.9|4739.4|4735.4|4740.9|4736.9|4739.4|4735.4|16
1648021350000|2022-03-23 07:42:30|4739.9|4735.9|4737.9|4733.9|4740.9|4736.9|4737.9|4733.9|13
1648021360000|2022-03-23 07:42:40|4737.4|4733.4|4732.4|4728.4|4737.4|4733.4|4730.9|4726.9|61
1648021370000|2022-03-23 07:42:50|4731.9|4727.9|4730.4|4726.4|4732.9|4728.9|4728.9|4724.9|29
1648021380000|2022-03-23 07:43:00|4730.9|4726.9|4730.9|4726.9|4731.9|4727.9|4728.9|4724.9|40
1648021390000|2022-03-23 07:43:10|4731.4|4727.4|4728.4|4724.4|4731.9|4727.9|4728.4|4724.4|133
1648021400000|2022-03-23 07:43:20|4728.9|4724.9|4727.4|4723.4|4730.4|4726.4|4727.4|4723.4|23
1648021410000|2022-03-23 07:43:30|4726.9|4722.9|4726.4|4722.4|4727.9|4723.9|4726.4|4722.4|31
1648021420000|2022-03-23 07:43:40|4725.9|4721.9|4730.4|4726.4|4730.9|4726.9|4725.9|4721.9|35
1648021430000|2022-03-23 07:43:50|4730.9|4726.9|4732.9|4728.9|4732.9|4728.9|4729.9|4725.9|27
1648021440000|2022-03-23 07:44:00|4732.4|4728.4|4732.4|4728.4|4734.4|4730.4|4731.9|4727.9|50
1648021450000|2022-03-23 07:44:10|4732.9|4728.9|4734.9|4730.9|4735.4|4731.4|4732.4|4728.4|32
1648021460000|2022-03-23 07:44:20|4734.4|4730.4|4729.9|4725.9|4734.4|4730.4|4729.9|4725.9|54
1648021470000|2022-03-23 07:44:30|4730.9|4726.9|4730.4|4726.4|4732.4|4728.4|4730.4|4726.4|30
1648021480000|2022-03-23 07:44:40|4730.9|4726.9|4727.9|4723.9|4730.9|4726.9|4727.9|4723.9|14
1648021490000|2022-03-23 07:44:50|4728.4|4724.4|4728.4|4724.4|4728.9|4724.9|4727.4|4723.4|24
1648021500000|2022-03-23 07:45:00|4727.9|4723.9|4726.4|4722.4|4728.9|4724.9|4725.9|4721.9|17
1648021510000|2022-03-23 07:45:10|4726.9|4722.9|4727.9|4723.9|4728.9|4724.9|4726.4|4722.4|44
1648021520000|2022-03-23 07:45:20|4728.4|4724.4|4726.4|4722.4|4728.9|4724.9|4725.9|4721.9|18
1648021530000|2022-03-23 07:45:30|4726.9|4722.9|4727.4|4723.4|4727.4|4723.4|4725.9|4721.9|16
1648021540000|2022-03-23 07:45:40|4726.9|4722.9|4724.4|4720.4|4726.9|4722.9|4724.4|4720.4|26
1648021550000|2022-03-23 07:45:50|4724.9|4720.9|4723.9|4719.9|4724.9|4720.9|4723.9|4719.9|27
1648021560000|2022-03-23 07:46:00|4724.4|4720.4|4723.9|4719.9|4724.9|4720.9|4723.4|4719.4|60
1648021570000|2022-03-23 07:46:10|4723.4|4719.4|4723.9|4719.9|4724.9|4720.9|4722.4|4718.4|102
1648021580000|2022-03-23 07:46:20|4723.4|4719.4|4724.4|4720.4|4724.9|4720.9|4722.9|4718.9|68
1648021590000|2022-03-23 07:46:30|4723.9|4719.9|4722.4|4718.4|4723.9|4719.9|4722.4|4718.4|90
1648021600000|2022-03-23 07:46:40|4722.9|4718.9|4722.9|4718.9|4723.4|4719.4|4721.9|4717.9|91
1648021610000|2022-03-23 07:46:50|4723.4|4719.4|4722.4|4718.4|4723.4|4719.4|4721.9|4717.9|45
1648021620000|2022-03-23 07:47:00|4722.9|4718.9|4724.9|4720.9|4724.9|4720.9|4721.4|4717.4|25
1648021630000|2022-03-23 07:47:10|4725.9|4721.9|4730.4|4726.4|4730.4|4726.4|4724.9|4720.9|63
1648021640000|2022-03-23 07:47:20|4729.9|4725.9|4734.4|4730.4|4734.4|4730.4|4728.9|4724.9|39
1648021650000|2022-03-23 07:47:30|4734.9|4730.9|4732.9|4728.9|4734.9|4730.9|4732.4|4728.4|18
1648021660000|2022-03-23 07:47:40|4732.4|4728.4|4728.9|4724.9|4732.4|4728.4|4728.9|4724.9|29
1648021670000|2022-03-23 07:47:50|4728.4|4724.4|4729.9|4725.9|4729.9|4725.9|4726.4|4722.4|20
1648021680000|2022-03-23 07:48:00|4730.4|4726.4|4729.4|4725.4|4730.4|4726.4|4727.4|4723.4|18
1648021690000|2022-03-23 07:48:10|4729.9|4725.9|4729.4|4725.4|4729.9|4725.9|4727.9|4723.9|11
1648021700000|2022-03-23 07:48:20|4729.9|4725.9|4730.4|4726.4|4730.9|4726.9|4729.4|4725.4|10
1648021710000|2022-03-23 07:48:30|4729.9|4725.9|4729.9|4725.9|4730.4|4726.4|4728.4|4724.4|20
1648021720000|2022-03-23 07:48:40|4729.4|4725.4|4728.4|4724.4|4730.4|4726.4|4728.4|4724.4|9
1648021730000|2022-03-23 07:48:50|4728.9|4724.9|4729.9|4725.9|4729.9|4725.9|4727.9|4723.9|13
1648021740000|2022-03-23 07:49:00|4728.9|4724.9|4729.9|4725.9|4730.9|4726.9|4728.9|4724.9|24
1648021750000|2022-03-23 07:49:10|4730.4|4726.4|4729.9|4725.9|4730.9|4726.9|4729.4|4725.4|18
1648021760000|2022-03-23 07:49:20|4730.4|4726.4|4730.9|4726.9|4730.9|4726.9|4729.9|4725.9|16
1648021770000|2022-03-23 07:49:30|4731.4|4727.4|4732.4|4728.4|4733.9|4729.9|4730.9|4726.9|38
1648021780000|2022-03-23 07:49:40|4732.9|4728.9|4732.9|4728.9|4733.9|4729.9|4731.9|4727.9|30
1648021790000|2022-03-23 07:49:50|4733.4|4729.4|4731.9|4727.9|4733.9|4729.9|4731.9|4727.9|15
1648021800000|2022-03-23 07:50:00|4731.4|4727.4|4729.9|4725.9|4732.4|4728.4|4729.4|4725.4|20
1648021810000|2022-03-23 07:50:10|4729.4|4725.4|4727.4|4723.4|4730.9|4726.9|4726.9|4722.9|30
1648021820000|2022-03-23 07:50:20|4727.9|4723.9|4726.9|4722.9|4728.4|4724.4|4725.9|4721.9|8
1648021830000|2022-03-23 07:50:30|4726.4|4722.4|4726.9|4722.9|4726.9|4722.9|4725.9|4721.9|12
1648021840000|2022-03-23 07:50:40|4726.4|4722.4|4726.4|4722.4|4726.9|4722.9|4724.9|4720.9|15
1648021850000|2022-03-23 07:50:50|4726.9|4722.9|4723.9|4719.9|4726.9|4722.9|4723.4|4719.4|25
1648021860000|2022-03-23 07:51:00|4724.4|4720.4|4725.9|4721.9|4725.9|4721.9|4723.9|4719.9|13
1648021870000|2022-03-23 07:51:10|4726.4|4722.4|4727.4|4723.4|4727.4|4723.4|4725.9|4721.9|13
1648021880000|2022-03-23 07:51:20|4728.4|4724.4|4729.4|4725.4|4730.4|4726.4|4727.9|4723.9|30
1648021890000|2022-03-23 07:51:30|4729.9|4725.9|4730.9|4726.9|4730.9|4726.9|4729.4|4725.4|14
1648021900000|2022-03-23 07:51:40|4730.4|4726.4|4730.4|4726.4|4730.9|4726.9|4729.9|4725.9|16
1648021910000|2022-03-23 07:51:50|4730.9|4726.9|4729.9|4725.9|4731.4|4727.4|4729.4|4725.4|19
1648021920000|2022-03-23 07:52:00|4730.9|4726.9|4729.4|4725.4|4731.9|4727.9|4727.4|4723.4|39
1648021930000|2022-03-23 07:52:10|4729.9|4725.9|4733.9|4729.9|4734.9|4730.9|4729.9|4725.9|46
1648021940000|2022-03-23 07:52:20|4734.4|4730.4|4731.4|4727.4|4734.4|4730.4|4730.9|4726.9|72
1648021950000|2022-03-23 07:52:30|4731.9|4727.9|4731.4|4727.4|4732.9|4728.9|4730.9|4726.9|8
1648021960000|2022-03-23 07:52:40|4731.9|4727.9|4732.4|4728.4|4732.9|4728.9|4730.9|4726.9|6
1648021970000|2022-03-23 07:52:50|4731.9|4727.9|4732.4|4728.4|4732.9|4728.9|4731.9|4727.9|7
1648021980000|2022-03-23 07:53:00|4731.9|4727.9|4735.4|4731.4|4735.9|4731.9|4731.4|4727.4|27
1648021990000|2022-03-23 07:53:10|4735.9|4731.9|4732.9|4728.9|4735.9|4731.9|4731.9|4727.9|28
1648022000000|2022-03-23 07:53:20|4732.4|4728.4|4733.9|4729.9|4734.4|4730.4|4731.9|4727.9|16
1648022010000|2022-03-23 07:53:30|4734.4|4730.4|4733.9|4729.9|4735.4|4731.4|4733.9|4729.9|19
1648022020000|2022-03-23 07:53:40|4734.4|4730.4|4733.4|4729.4|4734.4|4730.4|4732.4|4728.4|16
1648022030000|2022-03-23 07:53:50|4733.9|4729.9|4733.4|4729.4|4733.9|4729.9|4731.9|4727.9|16
1648022040000|2022-03-23 07:54:00|4733.9|4729.9|4735.9|4731.9|4736.9|4732.9|4733.4|4729.4|34
1648022050000|2022-03-23 07:54:10|4735.4|4731.4|4736.9|4732.9|4736.9|4732.9|4735.4|4731.4|20
1648022060000|2022-03-23 07:54:20|4736.4|4732.4|4738.9|4734.9|4739.9|4735.9|4735.9|4731.9|28
1648022070000|2022-03-23 07:54:30|4737.9|4733.9|4739.9|4735.9|4739.9|4735.9|4737.9|4733.9|15
1648022080000|2022-03-23 07:54:40|4739.4|4735.4|4738.9|4734.9|4740.9|4736.9|4738.9|4734.9|21
1648022090000|2022-03-23 07:54:50|4739.4|4735.4|4738.9|4734.9|4739.9|4735.9|4738.9|4734.9|11
1648022100000|2022-03-23 07:55:00|4739.9|4735.9|4739.4|4735.4|4740.9|4736.9|4739.4|4735.4|23
1648022110000|2022-03-23 07:55:10|4738.9|4734.9|4740.9|4736.9|4741.9|4737.9|4738.9|4734.9|42
1648022120000|2022-03-23 07:55:20|4741.4|4737.4|4744.4|4740.4|4744.4|4740.4|4740.9|4736.9|44
1648022130000|2022-03-23 07:55:30|4743.9|4739.9|4744.9|4740.9|4745.9|4741.9|4743.9|4739.9|28
1648022140000|2022-03-23 07:55:40|4745.9|4741.9|4747.9|4743.9|4747.9|4743.9|4744.9|4740.9|25
1648022150000|2022-03-23 07:55:50|4746.4|4742.4|4745.4|4741.4|4746.4|4742.4|4743.9|4739.9|22
1648022160000|2022-03-23 07:56:00|4745.9|4741.9|4746.9|4742.9|4746.9|4742.9|4744.4|4740.4|8
1648022170000|2022-03-23 07:56:10|4747.4|4743.4|4747.9|4743.9|4748.4|4744.4|4747.4|4743.4|9
1648022180000|2022-03-23 07:56:20|4748.4|4744.4|4748.4|4744.4|4748.9|4744.9|4747.4|4743.4|7
1648022190000|2022-03-23 07:56:30|4747.9|4743.9|4747.9|4743.9|4748.4|4744.4|4746.9|4742.9|13
1648022200000|2022-03-23 07:56:40|4748.4|4744.4|4749.9|4745.9|4749.9|4745.9|4748.4|4744.4|27
1648022210000|2022-03-23 07:56:50|4750.4|4746.4|4750.9|4746.9|4751.4|4747.4|4749.9|4745.9|29
1648022220000|2022-03-23 07:57:00|4751.9|4747.9|4751.4|4747.4|4751.9|4747.9|4750.9|4746.9|24
1648022230000|2022-03-23 07:57:10|4751.9|4747.9|4752.9|4748.9|4754.9|4750.9|4751.9|4747.9|29
1648022240000|2022-03-23 07:57:20|4753.4|4749.4|4754.9|4750.9|4754.9|4750.9|4753.4|4749.4|34
1648022250000|2022-03-23 07:57:30|4754.4|4750.4|4755.4|4751.4|4755.4|4751.4|4752.9|4748.9|43
1648022260000|2022-03-23 07:57:40|4755.9|4751.9|4755.9|4751.9|4756.9|4752.9|4753.9|4749.9|36
1648022270000|2022-03-23 07:57:50|4756.4|4752.4|4757.9|4753.9|4758.9|4754.9|4755.9|4751.9|39
1648022280000|2022-03-23 07:58:00|4758.4|4754.4|4756.9|4752.9|4758.4|4754.4|4756.9|4752.9|30
1648022290000|2022-03-23 07:58:10|4757.9|4753.9|4757.9|4753.9|4757.9|4753.9|4756.9|4752.9|13
1648022300000|2022-03-23 07:58:20|4758.4|4754.4|4758.9|4754.9|4758.9|4754.9|4757.4|4753.4|29
1648022310000|2022-03-23 07:58:30|4759.4|4755.4|4760.4|4756.4|4760.9|4756.9|4758.9|4754.9|23
1648022320000|2022-03-23 07:58:40|4760.9|4756.9|4760.9|4756.9|4761.9|4757.9|4759.4|4755.4|33
1648022330000|2022-03-23 07:58:50|4760.4|4756.4|4760.9|4756.9|4761.4|4757.4|4759.9|4755.9|13
1648022340000|2022-03-23 07:59:00|4760.4|4756.4|4757.4|4753.4|4760.9|4756.9|4755.9|4751.9|41
1648022350000|2022-03-23 07:59:10|4757.9|4753.9|4758.9|4754.9|4759.4|4755.4|4756.4|4752.4|33
1648022360000|2022-03-23 07:59:20|4759.4|4755.4|4758.4|4754.4|4759.4|4755.4|4756.9|4752.9|30
1648022370000|2022-03-23 07:59:30|4757.9|4753.9|4754.4|4750.4|4757.9|4753.9|4753.9|4749.9|29
1648022380000|2022-03-23 07:59:40|4754.9|4750.9|4754.9|4750.9|4754.9|4750.9|4753.4|4749.4|14
1648022390000|2022-03-23 07:59:50|4754.4|4750.4|4755.4|4751.4|4755.4|4751.4|4753.9|4749.9|21
1648022400000|2022-03-23 08:00:00|4754.4|4750.4|4756.4|4752.4|4757.4|4753.4|4754.4|4750.4|17
1648022410000|2022-03-23 08:00:10|4756.9|4752.9|4755.9|4751.9|4757.9|4753.9|4754.9|4750.9|7
1648022420000|2022-03-23 08:00:20|4756.4|4752.4|4757.4|4753.4|4757.4|4753.4|4756.4|4752.4|11
1648022430000|2022-03-23 08:00:30|4757.9|4753.9|4756.4|4752.4|4757.9|4753.9|4754.9|4750.9|9
1648022440000|2022-03-23 08:00:40|4755.9|4751.9|4756.4|4752.4|4756.9|4752.9|4755.9|4751.9|7
1648022450000|2022-03-23 08:00:50|4756.9|4752.9|4760.4|4756.4|4760.9|4756.9|4756.9|4752.9|15
1648022460000|2022-03-23 08:01:00|4760.9|4756.9|4757.9|4753.9|4760.9|4756.9|4757.9|4753.9|10
1648022470000|2022-03-23 08:01:10|4756.9|4752.9|4753.9|4749.9|4756.9|4752.9|4752.9|4748.9|17
1648022480000|2022-03-23 08:01:20|4754.4|4750.4|4754.9|4750.9|4755.9|4751.9|4753.9|4749.9|10
1648022490000|2022-03-23 08:01:30|4754.4|4750.4|4757.4|4753.4|4757.4|4753.4|4754.4|4750.4|16
1648022500000|2022-03-23 08:01:40|4756.4|4752.4|4753.9|4749.9|4756.4|4752.4|4753.9|4749.9|3
1648022510000|2022-03-23 08:01:50|4754.4|4750.4|4752.4|4748.4|4754.4|4750.4|4750.4|4746.4|24
1648022520000|2022-03-23 08:02:00|4752.9|4748.9|4748.9|4744.9|4752.9|4748.9|4748.4|4744.4|18
1648022530000|2022-03-23 08:02:10|4748.4|4744.4|4746.4|4742.4|4748.4|4744.4|4745.9|4741.9|12
1648022540000|2022-03-23 08:02:20|4746.9|4742.9|4748.9|4744.9|4748.9|4744.9|4746.9|4742.9|6
1648022550000|2022-03-23 08:02:30|4749.4|4745.4|4749.4|4745.4|4749.9|4745.9|4747.9|4743.9|5
1648022560000|2022-03-23 08:02:40|4749.9|4745.9|4754.4|4750.4|4755.4|4751.4|4749.9|4745.9|42
1648022570000|2022-03-23 08:02:50|4753.9|4749.9|4750.4|4746.4|4753.9|4749.9|4750.4|4746.4|26
1648022580000|2022-03-23 08:03:00|4749.9|4745.9|4747.4|4743.4|4749.9|4745.9|4746.9|4742.9|21
1648022590000|2022-03-23 08:03:10|4747.9|4743.9|4747.9|4743.9|4748.4|4744.4|4747.4|4743.4|6
1648022600000|2022-03-23 08:03:20|4746.9|4742.9|4747.9|4743.9|4747.9|4743.9|4746.4|4742.4|5
1648022610000|2022-03-23 08:03:30|4748.4|4744.4|4748.4|4744.4|4749.4|4745.4|4747.9|4743.9|5
1648022620000|2022-03-23 08:03:40|4747.9|4743.9|4749.9|4745.9|4749.9|4745.9|4747.9|4743.9|9
1648022630000|2022-03-23 08:03:50|4748.9|4744.9|4750.4|4746.4|4750.9|4746.9|4748.9|4744.9|5
1648022640000|2022-03-23 08:04:00|4750.9|4746.9|4749.4|4745.4|4750.9|4746.9|4748.9|4744.9|7
1648022650000|2022-03-23 08:04:10|4749.9|4745.9|4745.4|4741.4|4749.9|4745.9|4745.4|4741.4|11
1648022660000|2022-03-23 08:04:20|4744.9|4740.9|4743.4|4739.4|4744.9|4740.9|4742.4|4738.4|17
1648022670000|2022-03-23 08:04:30|4743.9|4739.9|4746.4|4742.4|4746.9|4742.9|4743.9|4739.9|6
1648022680000|2022-03-23 08:04:40|4745.9|4741.9|4744.9|4740.9|4745.9|4741.9|4744.9|4740.9|6
1648022690000|2022-03-23 08:04:50|4745.4|4741.4|4745.9|4741.9|4746.4|4742.4|4745.4|4741.4|2
1648022700000|2022-03-23 08:05:00|4746.4|4742.4|4746.4|4742.4|4747.9|4743.9|4745.4|4741.4|9
1648022710000|2022-03-23 08:05:10|4746.9|4742.9|4741.9|4737.9|4746.9|4742.9|4741.9|4737.9|2061
1648022720000|2022-03-23 08:05:20|4742.4|4738.4|4743.9|4739.9|4744.4|4740.4|4741.4|4737.4|10
1648022730000|2022-03-23 08:05:30|4744.4|4740.4|4745.9|4741.9|4745.9|4741.9|4744.4|4740.4|8
1648022740000|2022-03-23 08:05:40|4745.4|4741.4|4744.4|4740.4|4745.4|4741.4|4743.9|4739.9|6
1648022750000|2022-03-23 08:05:50|4743.9|4739.9|4744.9|4740.9|4745.4|4741.4|4743.9|4739.9|7
1648022760000|2022-03-23 08:06:00|4744.4|4740.4|4747.4|4743.4|4747.4|4743.4|4744.4|4740.4|7
1648022770000|2022-03-23 08:06:10|4747.9|4743.9|4745.9|4741.9|4747.9|4743.9|4745.4|4741.4|8
1648022780000|2022-03-23 08:06:20|4746.4|4742.4|4747.9|4743.9|4747.9|4743.9|4746.4|4742.4|5
1648022790000|2022-03-23 08:06:30|4748.9|4744.9|4746.9|4742.9|4749.4|4745.4|4746.4|4742.4|15
1648022800000|2022-03-23 08:06:40|4746.4|4742.4|4747.4|4743.4|4747.4|4743.4|4745.9|4741.9|9
1648022810000|2022-03-23 08:06:50|4747.9|4743.9|4748.4|4744.4|4748.9|4744.9|4746.9|4742.9|12
1648022820000|2022-03-23 08:07:00|4748.9|4744.9|4751.4|4747.4|4751.4|4747.4|4748.4|4744.4|6
1648022830000|2022-03-23 08:07:10|4751.9|4747.9|4754.4|4750.4|4755.4|4751.4|4751.9|4747.9|18
1648022840000|2022-03-23 08:07:20|4753.9|4749.9|4752.9|4748.9|4754.9|4750.9|4752.9|4748.9|4
1648022850000|2022-03-23 08:07:30|4753.4|4749.4|4750.9|4746.9|4753.4|4749.4|4750.9|4746.9|13
1648022860000|2022-03-23 08:07:40|4750.4|4746.4|4752.4|4748.4|4752.9|4748.9|4749.9|4745.9|7
1648022870000|2022-03-23 08:07:50|4751.9|4747.9|4752.4|4748.4|4754.9|4750.9|4750.4|4746.4|10
1648022880000|2022-03-23 08:08:00|4753.4|4749.4|4752.4|4748.4|4753.4|4749.4|4749.9|4745.9|60
1648022890000|2022-03-23 08:08:10|4753.4|4749.4|4754.4|4750.4|4754.9|4750.9|4752.4|4748.4|37
1648022900000|2022-03-23 08:08:20|4754.9|4750.9|4753.4|4749.4|4755.4|4751.4|4752.9|4748.9|5
1648022910000|2022-03-23 08:08:30|4752.9|4748.9|4750.4|4746.4|4752.9|4748.9|4748.9|4744.9|19
1648022920000|2022-03-23 08:08:40|4749.9|4745.9|4746.9|4742.9|4749.9|4745.9|4745.4|4741.4|11
1648022930000|2022-03-23 08:08:50|4747.4|4743.4|4745.4|4741.4|4747.9|4743.9|4745.4|4741.4|19
1648022940000|2022-03-23 08:09:00|4745.9|4741.9|4745.4|4741.4|4745.9|4741.9|4744.9|4740.9|15
1648022950000|2022-03-23 08:09:10|4745.9|4741.9|4747.4|4743.4|4747.9|4743.9|4745.4|4741.4|24
1648022960000|2022-03-23 08:09:20|4746.9|4742.9|4745.4|4741.4|4747.4|4743.4|4745.4|4741.4|18
1648022970000|2022-03-23 08:09:30|4744.9|4740.9|4742.9|4738.9|4745.4|4741.4|4742.9|4738.9|16
1648022980000|2022-03-23 08:09:40|4742.4|4738.4|4737.9|4733.9|4742.4|4738.4|4736.9|4732.9|29
1648022990000|2022-03-23 08:09:50|4736.4|4732.4|4731.4|4727.4|4736.4|4732.4|4730.4|4726.4|29
1648023000000|2022-03-23 08:10:00|4731.9|4727.9|4740.9|4736.9|4741.4|4737.4|4731.9|4727.9|52
1648023010000|2022-03-23 08:10:10|4740.4|4736.4|4747.9|4743.9|4748.4|4744.4|4739.9|4735.9|34
1648023020000|2022-03-23 08:10:20|4748.4|4744.4|4751.4|4747.4|4751.9|4747.9|4747.9|4743.9|19
1648023030000|2022-03-23 08:10:30|4751.9|4747.9|4749.9|4745.9|4753.9|4749.9|4748.9|4744.9|20
1648023040000|2022-03-23 08:10:40|4749.4|4745.4|4748.9|4744.9|4749.4|4745.4|4747.9|4743.9|34
1648023050000|2022-03-23 08:10:50|4749.4|4745.4|4747.4|4743.4|4749.4|4745.4|4747.4|4743.4|14
1648023060000|2022-03-23 08:11:00|4746.9|4742.9|4746.9|4742.9|4748.9|4744.9|4746.9|4742.9|8
1648023070000|2022-03-23 08:11:10|4746.4|4742.4|4738.9|4734.9|4746.4|4742.4|4738.9|4734.9|29
1648023080000|2022-03-23 08:11:20|4740.4|4736.4|4743.4|4739.4|4743.4|4739.4|4740.4|4736.4|11
1648023090000|2022-03-23 08:11:30|4743.9|4739.9|4748.4|4744.4|4748.4|4744.4|4743.9|4739.9|17
1648023100000|2022-03-23 08:11:40|4748.9|4744.9|4747.9|4743.9|4748.9|4744.9|4746.4|4742.4|15
1648023110000|2022-03-23 08:11:50|4747.4|4743.4|4748.4|4744.4|4748.9|4744.9|4747.4|4743.4|10
1648023120000|2022-03-23 08:12:00|4748.9|4744.9|4746.9|4742.9|4748.9|4744.9|4745.4|4741.4|25
1648023130000|2022-03-23 08:12:10|4746.4|4742.4|4748.4|4744.4|4748.9|4744.9|4746.4|4742.4|9
1648023140000|2022-03-23 08:12:20|4747.9|4743.9|4744.4|4740.4|4747.9|4743.9|4744.4|4740.4|8
1648023150000|2022-03-23 08:12:30|4743.9|4739.9|4742.9|4738.9|4744.9|4740.9|4742.9|4738.9|17
1648023160000|2022-03-23 08:12:40|4742.4|4738.4|4741.4|4737.4|4742.9|4738.9|4740.9|4736.9|19
1648023170000|2022-03-23 08:12:50|4741.9|4737.9|4743.9|4739.9|4743.9|4739.9|4741.4|4737.4|4
1648023180000|2022-03-23 08:13:00|4743.4|4739.4|4743.4|4739.4|4745.4|4741.4|4743.4|4739.4|12
1648023190000|2022-03-23 08:13:10|4742.9|4738.9|4741.4|4737.4|4742.9|4738.9|4741.4|4737.4|3
1648023200000|2022-03-23 08:13:20|4741.9|4737.9|4740.9|4736.9|4741.9|4737.9|4740.4|4736.4|2
1648023210000|2022-03-23 08:13:30|4740.4|4736.4|4740.4|4736.4|4740.9|4736.9|4739.9|4735.9|10
1648023220000|2022-03-23 08:13:40|4740.9|4736.9|4739.4|4735.4|4742.9|4738.9|4739.4|4735.4|6
1648023230000|2022-03-23 08:13:50|4739.9|4735.9|4739.4|4735.4|4740.4|4736.4|4738.4|4734.4|3
1648023240000|2022-03-23 08:14:00|4739.9|4735.9|4739.4|4735.4|4740.9|4736.9|4739.4|4735.4|4
1648023250000|2022-03-23 08:14:10|4739.9|4735.9|4741.4|4737.4|4741.4|4737.4|4738.9|4734.9|4
1648023260000|2022-03-23 08:14:20|4741.9|4737.9|4741.9|4737.9|4742.4|4738.4|4740.4|4736.4|9
1648023270000|2022-03-23 08:14:30|4742.4|4738.4|4741.9|4737.9|4742.9|4738.9|4741.9|4737.9|3
1648023280000|2022-03-23 08:14:40|4741.4|4737.4|4742.4|4738.4|4742.4|4738.4|4740.9|4736.9|10
1648023290000|2022-03-23 08:14:50|4742.9|4738.9|4741.4|4737.4|4742.9|4738.9|4741.4|4737.4|3
1648023300000|2022-03-23 08:15:00|4741.9|4737.9|4745.4|4741.4|4745.9|4741.9|4741.4|4737.4|9
1648023310000|2022-03-23 08:15:10|4745.9|4741.9|4745.4|4741.4|4747.4|4743.4|4745.4|4741.4|9
1648023320000|2022-03-23 08:15:20|4745.9|4741.9|4746.4|4742.4|4746.9|4742.9|4745.4|4741.4|5
1648023330000|2022-03-23 08:15:30|4746.9|4742.9|4747.4|4743.4|4747.9|4743.9|4745.4|4741.4|4
1648023340000|2022-03-23 08:15:40|4747.9|4743.9|4749.4|4745.4|4749.4|4745.4|4747.4|4743.4|5
1648023350000|2022-03-23 08:15:50|4748.9|4744.9|4749.4|4745.4|4749.9|4745.9|4748.4|4744.4|5
1648023360000|2022-03-23 08:16:00|4749.9|4745.9|4746.4|4742.4|4749.9|4745.9|4746.4|4742.4|599
1648023370000|2022-03-23 08:16:10|4746.9|4742.9|4745.4|4741.4|4746.9|4742.9|4745.4|4741.4|1005
1648023380000|2022-03-23 08:16:20|4744.9|4740.9|4744.4|4740.4|4745.9|4741.9|4743.9|4739.9|431
1648023390000|2022-03-23 08:16:30|4743.9|4739.9|4745.4|4741.4|4745.4|4741.4|4742.9|4738.9|6
1648023400000|2022-03-23 08:16:40|4744.9|4740.9|4745.4|4741.4|4745.4|4741.4|4744.4|4740.4|3
1648023410000|2022-03-23 08:16:50|4745.9|4741.9|4746.9|4742.9|4746.9|4742.9|4745.9|4741.9|4
1648023420000|2022-03-23 08:17:00|4747.4|4743.4|4747.4|4743.4|4747.9|4743.9|4747.4|4743.4|7
1648023430000|2022-03-23 08:17:10|4747.9|4743.9|4746.9|4742.9|4747.9|4743.9|4745.9|4741.9|3
1648023440000|2022-03-23 08:17:20|4747.4|4743.4|4747.4|4743.4|4747.9|4743.9|4746.9|4742.9|4
1648023450000|2022-03-23 08:17:30|4747.9|4743.9|4745.4|4741.4|4747.9|4743.9|4743.9|4739.9|8
1648023460000|2022-03-23 08:17:40|4744.9|4740.9|4744.9|4740.9|4744.9|4740.9|4744.4|4740.4|3
1648023470000|2022-03-23 08:17:50|4745.4|4741.4|4746.9|4742.9|4746.9|4742.9|4745.4|4741.4|8
1648023480000|2022-03-23 08:18:00|4745.9|4741.9|4746.4|4742.4|4746.4|4742.4|4745.4|4741.4|10
1648023490000|2022-03-23 08:18:10|4746.9|4742.9|4744.9|4740.9|4746.9|4742.9|4744.9|4740.9|3
1648023500000|2022-03-23 08:18:20|4745.4|4741.4|4745.4|4741.4|4746.4|4742.4|4745.4|4741.4|5
1648023510000|2022-03-23 08:18:30|4745.9|4741.9|4743.4|4739.4|4746.4|4742.4|4743.4|4739.4|5
1648023520000|2022-03-23 08:18:40|4742.9|4738.9|4741.9|4737.9|4742.9|4738.9|4741.4|4737.4|9
1648023530000|2022-03-23 08:18:50|4741.4|4737.4|4742.4|4738.4|4742.4|4738.4|4741.4|4737.4|5
1648023540000|2022-03-23 08:19:00|4744.4|4740.4|4742.4|4738.4|4744.9|4740.9|4742.4|4738.4|14
1648023550000|2022-03-23 08:19:10|4742.9|4738.9|4742.4|4738.4|4742.9|4738.9|4741.9|4737.9|4
1648023560000|2022-03-23 08:19:20|4742.9|4738.9|4743.9|4739.9|4744.9|4740.9|4742.4|4738.4|9
1648023570000|2022-03-23 08:19:30|4743.4|4739.4|4743.4|4739.4|4743.9|4739.9|4742.9|4738.9|7
1648023580000|2022-03-23 08:19:40|4743.9|4739.9|4742.4|4738.4|4743.9|4739.9|4741.9|4737.9|4
1648023590000|2022-03-23 08:19:50|4741.9|4737.9|4741.9|4737.9|4742.4|4738.4|4741.9|4737.9|4
1648023600000|2022-03-23 08:20:00|4742.4|4738.4|4741.9|4737.9|4742.9|4738.9|4741.9|4737.9|8
1648023610000|2022-03-23 08:20:10|||||||||3
1648023620000|2022-03-23 08:20:20|4742.4|4738.4|4740.9|4736.9|4742.9|4738.9|4740.9|4736.9|25
1648023630000|2022-03-23 08:20:30|4740.4|4736.4|4740.4|4736.4|4740.9|4736.9|4739.9|4735.9|6
1648023640000|2022-03-23 08:20:40|4740.9|4736.9|4738.4|4734.4|4740.9|4736.9|4738.4|4734.4|5
1648023650000|2022-03-23 08:20:50|4738.9|4734.9|4736.4|4732.4|4738.9|4734.9|4736.4|4732.4|4
1648023660000|2022-03-23 08:21:00|4736.9|4732.9|4738.4|4734.4|4738.4|4734.4|4736.9|4732.9|4
1648023670000|2022-03-23 08:21:10|4737.9|4733.9|4735.4|4731.4|4737.9|4733.9|4735.4|4731.4|6
1648023680000|2022-03-23 08:21:20|4735.9|4731.9|4735.4|4731.4|4736.4|4732.4|4734.4|4730.4|4
1648023690000|2022-03-23 08:21:30|4735.9|4731.9|4735.4|4731.4|4736.9|4732.9|4734.9|4730.9|4
1648023700000|2022-03-23 08:21:40|4734.9|4730.9|4736.4|4732.4|4736.4|4732.4|4734.4|4730.4|6
1648023710000|2022-03-23 08:21:50|4736.9|4732.9|4734.4|4730.4|4736.9|4732.9|4733.9|4729.9|3
1648023720000|2022-03-23 08:22:00|4733.9|4729.9|4736.4|4732.4|4736.4|4732.4|4733.9|4729.9|13
1648023730000|2022-03-23 08:22:10|4736.9|4732.9|4736.9|4732.9|4736.9|4732.9|4736.9|4732.9|2
1648023740000|2022-03-23 08:22:20|4736.4|4732.4|4736.4|4732.4|4736.9|4732.9|4735.4|4731.4|5
1648023750000|2022-03-23 08:22:30|4735.9|4731.9|4734.4|4730.4|4736.9|4732.9|4734.4|4730.4|8
1648023760000|2022-03-23 08:22:40|4734.9|4730.9|4731.4|4727.4|4734.9|4730.9|4729.9|4725.9|20
1648023770000|2022-03-23 08:22:50|4731.9|4727.9|4733.4|4729.4|4733.9|4729.9|4731.4|4727.4|6
1648023780000|2022-03-23 08:23:00|4731.4|4727.4|4731.4|4727.4|4733.9|4729.9|4730.9|4726.9|24
1648023790000|2022-03-23 08:23:10|4731.9|4727.9|4731.9|4727.9|4732.9|4728.9|4730.9|4726.9|12
1648023800000|2022-03-23 08:23:20|4731.4|4727.4|4732.4|4728.4|4732.9|4728.9|4731.4|4727.4|7
1648023810000|2022-03-23 08:23:30|4731.9|4727.9|4732.4|4728.4|4733.9|4729.9|4731.4|4727.4|9
1648023820000|2022-03-23 08:23:40|4732.9|4728.9|4733.9|4729.9|4733.9|4729.9|4732.9|4728.9|3
1648023830000|2022-03-23 08:23:50|4734.4|4730.4|4733.4|4729.4|4734.4|4730.4|4732.9|4728.9|9
1648023840000|2022-03-23 08:24:00|4733.9|4729.9|4733.9|4729.9|4734.4|4730.4|4733.9|4729.9|0
1648023850000|2022-03-23 08:24:10|4734.4|4730.4|4736.4|4732.4|4736.4|4732.4|4734.4|4730.4|9
1648023860000|2022-03-23 08:24:20|4735.9|4731.9|4736.4|4732.4|4737.4|4733.4|4735.9|4731.9|6
1648023870000|2022-03-23 08:24:30|4736.9|4732.9|4735.4|4731.4|4736.9|4732.9|4735.4|4731.4|3
1648023880000|2022-03-23 08:24:40|4735.9|4731.9|4733.4|4729.4|4735.9|4731.9|4733.4|4729.4|8
1648023890000|2022-03-23 08:24:50|4733.9|4729.9|4734.4|4730.4|4734.4|4730.4|4733.4|4729.4|5
1648023900000|2022-03-23 08:25:00|4733.9|4729.9|4734.9|4730.9|4734.9|4730.9|4733.9|4729.9|6
1648023910000|2022-03-23 08:25:10|4734.4|4730.4|4733.9|4729.9|4734.9|4730.9|4733.4|4729.4|5
1648023920000|2022-03-23 08:25:20|4734.4|4730.4|4734.4|4730.4|4734.9|4730.9|4733.9|4729.9|9
1648023930000|2022-03-23 08:25:30|4734.9|4730.9|4736.4|4732.4|4736.4|4732.4|4734.9|4730.9|2
1648023940000|2022-03-23 08:25:40|4736.9|4732.9|4736.4|4732.4|4737.9|4733.9|4736.4|4732.4|11
1648023950000|2022-03-23 08:25:50|4736.9|4732.9|4737.4|4733.4|4737.9|4733.9|4736.9|4732.9|5
1648023960000|2022-03-23 08:26:00|4737.9|4733.9|4736.4|4732.4|4737.9|4733.9|4735.4|4731.4|5
1648023970000|2022-03-23 08:26:10|4736.9|4732.9|4736.9|4732.9|4736.9|4732.9|4736.9|4732.9|0
1648023980000|2022-03-23 08:26:20|4736.4|4732.4|4736.4|4732.4|4736.4|4732.4|4736.4|4732.4|7
1648023990000|2022-03-23 08:26:30|4736.9|4732.9|4738.4|4734.4|4738.4|4734.4|4736.9|4732.9|14
1648024000000|2022-03-23 08:26:40|4737.9|4733.9|4737.4|4733.4|4737.9|4733.9|4737.4|4733.4|12
1648024010000|2022-03-23 08:26:50|4737.9|4733.9|4736.4|4732.4|4737.9|4733.9|4736.4|4732.4|4
1648024020000|2022-03-23 08:27:00|4735.4|4731.4|4733.4|4729.4|4735.4|4731.4|4733.4|4729.4|28
1648024030000|2022-03-23 08:27:10|4733.9|4729.9|4734.4|4730.4|4734.4|4730.4|4733.9|4729.9|22
1648024040000|2022-03-23 08:27:20|4734.9|4730.9|4735.4|4731.4|4735.4|4731.4|4734.9|4730.9|3
1648024050000|2022-03-23 08:27:30|4735.9|4731.9|4735.4|4731.4|4735.9|4731.9|4735.4|4731.4|4
1648024060000|2022-03-23 08:27:40|4735.9|4731.9|4735.4|4731.4|4735.9|4731.9|4735.4|4731.4|6
1648024070000|2022-03-23 08:27:50|4735.9|4731.9|4735.9|4731.9|4735.9|4731.9|4735.9|4731.9|0
1648024080000|2022-03-23 08:28:00|||||||||6
1648024090000|2022-03-23 08:28:10|4735.4|4731.4|4735.4|4731.4|4735.4|4731.4|4735.4|4731.4|4
1648024100000|2022-03-23 08:28:20|4734.9|4730.9|4735.4|4731.4|4735.9|4731.9|4734.9|4730.9|6
1648024110000|2022-03-23 08:28:30|4735.9|4731.9|4734.4|4730.4|4735.9|4731.9|4734.4|4730.4|5
1648024120000|2022-03-23 08:28:40|4734.9|4730.9|4734.4|4730.4|4734.9|4730.9|4733.9|4729.9|4
1648024130000|2022-03-23 08:28:50|4734.9|4730.9|4734.4|4730.4|4734.9|4730.9|4734.4|4730.4|7
1648024140000|2022-03-23 08:29:00|4734.9|4730.9|4734.9|4730.9|4735.4|4731.4|4734.9|4730.9|12
1648024150000|2022-03-23 08:29:10|4735.4|4731.4|4736.9|4732.9|4736.9|4732.9|4735.4|4731.4|13
1648024160000|2022-03-23 08:29:20|4737.4|4733.4|4734.9|4730.9|4737.9|4733.9|4734.9|4730.9|32
1648024170000|2022-03-23 08:29:30|4735.9|4731.9|4732.9|4728.9|4735.9|4731.9|4732.9|4728.9|8
1648024180000|2022-03-23 08:29:40|4732.4|4728.4|4732.9|4728.9|4732.9|4728.9|4732.4|4728.4|7
1648024190000|2022-03-23 08:29:50|4732.4|4728.4|4732.4|4728.4|4732.4|4728.4|4732.4|4728.4|9
1648024200000|2022-03-23 08:30:00|4740.4|4720.4|4740.4|4720.4|4740.4|4720.4|4740.4|4720.4|0
1648026900000|2022-03-23 09:15:00|4709.9|4703.9|4707.4|4701.4|4709.9|4703.9|4706.9|4700.9|9
1648026910000|2022-03-23 09:15:10|4706.9|4700.9|4692.9|4686.9|4706.9|4700.9|4691.4|4685.4|9
1648026930000|2022-03-23 09:15:30|4693.4|4687.4|4699.4|4693.4|4701.9|4695.9|4693.4|4687.4|2
1648026940000|2022-03-23 09:15:40|4696.9|4690.9|4696.9|4690.9|4696.9|4690.9|4696.9|4690.9|8
1648026950000|2022-03-23 09:15:50|4697.4|4691.4|4697.4|4691.4|4697.9|4691.9|4697.4|4691.4|0
1648026970000|2022-03-23 09:16:10|4695.9|4689.9|4695.4|4689.4|4695.9|4689.9|4695.4|4689.4|1
1648026980000|2022-03-23 09:16:20|4696.9|4690.9|4696.9|4690.9|4696.9|4690.9|4694.4|4688.4|1
1648026990000|2022-03-23 09:16:30|4697.9|4691.9|4693.9|4687.9|4697.9|4691.9|4693.9|4687.9|3
1648027000000|2022-03-23 09:16:40|4693.4|4687.4|4693.4|4687.4|4696.9|4690.9|4693.4|4687.4|1
1648027010000|2022-03-23 09:16:50|4693.9|4687.9|4693.9|4687.9|4693.9|4687.9|4693.9|4687.9|0
1648027020000|2022-03-23 09:17:00|4694.4|4688.4|4693.9|4687.9|4694.4|4688.4|4689.9|4683.9|4
1648027040000|2022-03-23 09:17:20|4694.4|4688.4|4694.4|4688.4|4694.4|4688.4|4694.4|4688.4|0
1648027060000|2022-03-23 09:17:40|4692.4|4686.4|4692.9|4686.9|4692.9|4686.9|4692.4|4686.4|0
1648027070000|2022-03-23 09:17:50|4692.4|4686.4|4692.4|4686.4|4692.4|4686.4|4692.4|4686.4|2
1648027080000|2022-03-23 09:18:00|4693.9|4687.9|4692.9|4686.9|4693.9|4687.9|4692.4|4686.4|1
1648027090000|2022-03-23 09:18:10|4692.4|4686.4|4692.4|4686.4|4693.9|4687.9|4692.4|4686.4|0
1648027100000|2022-03-23 09:18:20|4694.4|4688.4|4695.9|4689.9|4695.9|4689.9|4694.4|4688.4|1
1648027110000|2022-03-23 09:18:30|4697.4|4691.4|4694.9|4688.9|4697.4|4691.4|4694.9|4688.9|1
1648027120000|2022-03-23 09:18:40|4695.4|4689.4|4695.9|4689.9|4695.9|4689.9|4694.9|4688.9|0
1648027130000|2022-03-23 09:18:50|4696.9|4690.9|4696.9|4690.9|4696.9|4690.9|4696.9|4690.9|0
1648027140000|2022-03-23 09:19:00|4695.4|4689.4|4696.4|4690.4|4696.4|4690.4|4695.4|4689.4|1
1648027150000|2022-03-23 09:19:10|4695.4|4689.4|4695.4|4689.4|4696.9|4690.9|4694.9|4688.9|1
1648027160000|2022-03-23 09:19:20|4694.9|4688.9|4693.4|4687.4|4694.9|4688.9|4693.4|4687.4|1
1648027170000|2022-03-23 09:19:30|4692.9|4686.9|4686.9|4680.9|4692.9|4686.9|4685.9|4679.9|7
1648027190000|2022-03-23 09:19:50|4687.4|4681.4|4687.4|4681.4|4687.4|4681.4|4686.9|4680.9|0
1648027220000|2022-03-23 09:20:20|4686.9|4680.9|4686.9|4680.9|4686.9|4680.9|4686.9|4680.9|0
1648027250000|2022-03-23 09:20:50|4687.4|4681.4|4688.4|4682.4|4688.4|4682.4|4687.4|4681.4|0
1648027270000|2022-03-23 09:21:10|4688.9|4682.9|4688.9|4682.9|4688.9|4682.9|4688.9|4682.9|0
1648027290000|2022-03-23 09:21:30|4689.4|4683.4|4688.9|4682.9|4689.4|4683.4|4688.9|4682.9|0
1648027320000|2022-03-23 09:22:00|4689.4|4683.4|4688.9|4682.9|4689.4|4683.4|4688.9|4682.9|0
1648027350000|2022-03-23 09:22:30|4690.9|4684.9|4694.9|4688.9|4694.9|4688.9|4690.9|4684.9|4
1648027360000|2022-03-23 09:22:40|4695.9|4689.9|4696.4|4690.4|4696.4|4690.4|4695.4|4689.4|0
1648027370000|2022-03-23 09:22:50|4695.9|4689.9|4695.9|4689.9|4695.9|4689.9|4695.9|4689.9|0
1648027380000|2022-03-23 09:23:00|4696.4|4690.4|4694.9|4688.9|4696.4|4690.4|4694.9|4688.9|2
1648027390000|2022-03-23 09:23:10|||||||||3
1648027410000|2022-03-23 09:23:30|4694.4|4688.4|4694.4|4688.4|4694.4|4688.4|4690.9|4684.9|6
1648027420000|2022-03-23 09:23:40|4690.9|4684.9|4692.9|4686.9|4692.9|4686.9|4690.9|4684.9|0
1648027430000|2022-03-23 09:23:50|4692.4|4686.4|4691.9|4685.9|4692.4|4686.4|4691.9|4685.9|0
1648027440000|2022-03-23 09:24:00|4691.4|4685.4|4690.4|4684.4|4691.4|4685.4|4689.9|4683.9|3
1648027450000|2022-03-23 09:24:10|4689.9|4683.9|4689.9|4683.9|4689.9|4683.9|4689.9|4683.9|1
1648027460000|2022-03-23 09:24:20|4689.4|4683.4|4688.9|4682.9|4689.4|4683.4|4688.9|4682.9|2
1648027470000|2022-03-23 09:24:30|4686.9|4680.9|4686.9|4680.9|4686.9|4680.9|4686.9|4680.9|5
1648027480000|2022-03-23 09:24:40|4686.4|4680.4|4685.9|4679.9|4686.4|4680.4|4685.9|4679.9|0
1648027490000|2022-03-23 09:24:50|4684.4|4678.4|4678.9|4672.9|4684.4|4678.4|4678.9|4672.9|3
1648027500000|2022-03-23 09:25:00|4678.4|4672.4|4677.4|4671.4|4678.9|4672.9|4677.4|4671.4|0
1648027510000|2022-03-23 09:25:10|4676.9|4670.9|4676.4|4670.4|4678.9|4672.9|4675.9|4669.9|8
1648027520000|2022-03-23 09:25:20|4678.9|4672.9|4678.9|4672.9|4678.9|4672.9|4678.9|4672.9|1
1648027580000|2022-03-23 09:26:20|4679.4|4673.4|4679.4|4673.4|4679.4|4673.4|4679.4|4673.4|0
1648027610000|2022-03-23 09:26:50|4681.9|4675.9|4681.9|4675.9|4681.9|4675.9|4681.9|4675.9|4
1648027620000|2022-03-23 09:27:00|4682.4|4676.4|4683.4|4677.4|4683.9|4677.9|4682.4|4676.4|1
1648027640000|2022-03-23 09:27:20|4683.9|4677.9|4683.9|4677.9|4683.9|4677.9|4683.9|4677.9|0
1648027660000|2022-03-23 09:27:40|4683.4|4677.4|4683.4|4677.4|4683.4|4677.4|4683.4|4677.4|0
1648027720000|2022-03-23 09:28:40|4682.9|4676.9|4681.4|4675.4|4682.9|4676.9|4681.4|4675.4|0
1648027730000|2022-03-23 09:28:50|4680.4|4674.4|4680.4|4674.4|4680.4|4674.4|4680.4|4674.4|1
1648027740000|2022-03-23 09:29:00|4680.9|4674.9|4680.9|4674.9|4680.9|4674.9|4680.9|4674.9|0
1648027750000|2022-03-23 09:29:10|4680.4|4674.4|4680.4|4674.4|4680.4|4674.4|4680.4|4674.4|0
1648027760000|2022-03-23 09:29:20|4679.9|4673.9|4679.9|4673.9|4679.9|4673.9|4679.9|4673.9|0
1648027800000|2022-03-23 09:30:00|4681.4|4675.4|4679.9|4673.9|4681.4|4675.4|4679.9|4673.9|1
1648027810000|2022-03-23 09:30:10|4680.4|4674.4|4680.4|4674.4|4680.4|4674.4|4679.9|4673.9|0
1648027820000|2022-03-23 09:30:20|4679.4|4673.4|4676.9|4670.9|4679.4|4673.4|4676.9|4670.9|0
1648027830000|2022-03-23 09:30:30|||||||||3
1648027850000|2022-03-23 09:30:50|4672.9|4666.9|4676.9|4670.9|4676.9|4670.9|4672.9|4666.9|3
1648027860000|2022-03-23 09:31:00|4673.9|4667.9|4676.9|4670.9|4676.9|4670.9|4673.9|4667.9|3
1648027890000|2022-03-23 09:31:30|4674.4|4668.4|4673.4|4667.4|4674.4|4668.4|4673.4|4667.4|6
1648027910000|2022-03-23 09:31:50|4672.9|4666.9|4672.4|4666.4|4672.9|4666.9|4672.4|4666.4|0
1648027920000|2022-03-23 09:32:00|4669.9|4663.9|4672.4|4666.4|4672.4|4666.4|4669.9|4663.9|1
1648027950000|2022-03-23 09:32:30|4672.9|4666.9|4673.9|4667.9|4674.4|4668.4|4672.4|4666.4|1
1648027960000|2022-03-23 09:32:40|4674.4|4668.4|4673.9|4667.9|4674.4|4668.4|4673.9|4667.9|0
1648027970000|2022-03-23 09:32:50|4673.4|4667.4|4673.4|4667.4|4673.4|4667.4|4673.4|4667.4|0
1648027990000|2022-03-23 09:33:10|4674.4|4668.4|4674.9|4668.9|4675.9|4669.9|4674.4|4668.4|1
1648028000000|2022-03-23 09:33:20|4674.4|4668.4|4674.4|4668.4|4674.4|4668.4|4673.9|4667.9|0
1648028010000|2022-03-23 09:33:30|4674.9|4668.9|4676.4|4670.4|4676.4|4670.4|4674.9|4668.9|0
1648028020000|2022-03-23 09:33:40|4675.9|4669.9|4675.4|4669.4|4675.9|4669.9|4675.4|4669.4|0
1648028090000|2022-03-23 09:34:50|4674.9|4668.9|4674.4|4668.4|4674.9|4668.9|4674.4|4668.4|0
1648028120000|2022-03-23 09:35:20|4672.9|4666.9|4673.4|4667.4|4673.4|4667.4|4672.9|4666.9|0
1648028130000|2022-03-23 09:35:30|4672.9|4666.9|4672.9|4666.9|4673.4|4667.4|4671.9|4665.9|0
1648028140000|2022-03-23 09:35:40|4670.9|4664.9|4669.9|4663.9|4672.4|4666.4|4669.4|4663.4|0
1648028170000|2022-03-23 09:36:10|4669.4|4663.4|4668.9|4662.9|4669.4|4663.4|4668.9|4662.9|1
1648028180000|2022-03-23 09:36:20|4668.4|4662.4|4666.9|4660.9|4669.4|4663.4|4666.9|4660.9|10
1648028190000|2022-03-23 09:36:30|4665.9|4659.9|4665.9|4659.9|4665.9|4659.9|4665.9|4659.9|1
1648028210000|2022-03-23 09:36:50|4663.9|4657.9|4663.4|4657.4|4663.9|4657.9|4663.4|4657.4|1
1648028220000|2022-03-23 09:37:00|4662.9|4656.9|4662.9|4656.9|4662.9|4656.9|4662.9|4656.9|2
1648028230000|2022-03-23 09:37:10|4661.4|4655.4|4659.4|4653.4|4661.4|4655.4|4659.4|4653.4|3
1648028250000|2022-03-23 09:37:30|4657.4|4651.4|4656.9|4650.9|4657.4|4651.4|4653.9|4647.9|9
1648028260000|2022-03-23 09:37:40|||||||||1
1648028270000|2022-03-23 09:37:50|4655.9|4649.9|4655.4|4649.4|4656.4|4650.4|4655.4|4649.4|0
1648028280000|2022-03-23 09:38:00|4654.9|4648.9|4655.9|4649.9|4655.9|4649.9|4654.9|4648.9|3
1648028290000|2022-03-23 09:38:10|4656.4|4650.4|4656.4|4650.4|4656.9|4650.9|4656.4|4650.4|0
1648028300000|2022-03-23 09:38:20|4655.4|4649.4|4655.9|4649.9|4655.9|4649.9|4655.4|4649.4|0
1648028310000|2022-03-23 09:38:30|4655.4|4649.4|4655.4|4649.4|4655.4|4649.4|4655.4|4649.4|2
1648028320000|2022-03-23 09:38:40|4656.4|4650.4|4657.9|4651.9|4661.9|4655.9|4656.4|4650.4|28
1648028330000|2022-03-23 09:38:50|4658.4|4652.4|4659.4|4653.4|4659.4|4653.4|4658.4|4652.4|0
1648028340000|2022-03-23 09:39:00|4659.9|4653.9|4661.9|4655.9|4662.9|4656.9|4659.9|4653.9|0
1648028350000|2022-03-23 09:39:10|4662.4|4656.4|4662.4|4656.4|4662.9|4656.9|4661.9|4655.9|0
1648028360000|2022-03-23 09:39:20|4662.9|4656.9|4661.9|4655.9|4662.9|4656.9|4661.9|4655.9|0
1648028370000|2022-03-23 09:39:30|4662.4|4656.4|4662.9|4656.9|4662.9|4656.9|4662.4|4656.4|0
1648028390000|2022-03-23 09:39:50|4663.4|4657.4|4663.4|4657.4|4663.4|4657.4|4663.4|4657.4|0
1648028400000|2022-03-23 09:40:00|4663.9|4657.9|4665.9|4659.9|4665.9|4659.9|4663.9|4657.9|1
1648028410000|2022-03-23 09:40:10|4666.4|4660.4|4666.4|4660.4|4666.4|4660.4|4666.4|4660.4|0
1648028420000|2022-03-23 09:40:20|4666.9|4660.9|4666.4|4660.4|4666.9|4660.9|4666.4|4660.4|0
1648028430000|2022-03-23 09:40:30|4664.9|4658.9|4663.4|4657.4|4664.9|4658.9|4663.4|4657.4|1
1648028440000|2022-03-23 09:40:40|4663.9|4657.9|4662.9|4656.9|4663.9|4657.9|4662.9|4656.9|0
1648028450000|2022-03-23 09:40:50|||||||||4
1648028470000|2022-03-23 09:41:10|4661.9|4655.9|4658.4|4652.4|4661.9|4655.9|4658.4|4652.4|2
1648028480000|2022-03-23 09:41:20|||||||||3
1648028490000|2022-03-23 09:41:30|4656.4|4650.4|4655.9|4649.9|4656.4|4650.4|4655.9|4649.9|3
1648028500000|2022-03-23 09:41:40|4650.9|4644.9|4653.4|4647.4|4656.4|4650.4|4650.9|4644.9|6
1648028510000|2022-03-23 09:41:50|4652.9|4646.9|4652.9|4646.9|4652.9|4646.9|4652.4|4646.4|0
1648028520000|2022-03-23 09:42:00|4653.9|4647.9|4653.9|4647.9|4653.9|4647.9|4652.9|4646.9|0
1648028530000|2022-03-23 09:42:10|4654.4|4648.4|4654.9|4648.9|4655.4|4649.4|4654.4|4648.4|0
1648028540000|2022-03-23 09:42:20|4655.4|4649.4|4657.4|4651.4|4657.4|4651.4|4654.9|4648.9|0
1648028560000|2022-03-23 09:42:40|4657.9|4651.9|4657.9|4651.9|4657.9|4651.9|4657.9|4651.9|0
1648028570000|2022-03-23 09:42:50|4658.4|4652.4|4659.4|4653.4|4659.4|4653.4|4658.4|4652.4|0
1648028580000|2022-03-23 09:43:00|4658.9|4652.9|4659.4|4653.4|4659.4|4653.4|4658.9|4652.9|0
1648028590000|2022-03-23 09:43:10|4659.9|4653.9|4659.4|4653.4|4659.9|4653.9|4659.4|4653.4|0
1648028600000|2022-03-23 09:43:20|4658.4|4652.4|4658.9|4652.9|4658.9|4652.9|4658.4|4652.4|0
1648028610000|2022-03-23 09:43:30|4658.4|4652.4|4657.4|4651.4|4658.4|4652.4|4657.4|4651.4|0
1648028620000|2022-03-23 09:43:40|4656.9|4650.9|4656.4|4650.4|4657.4|4651.4|4654.9|4648.9|5
1648028630000|2022-03-23 09:43:50|4655.9|4649.9|4656.4|4650.4|4656.4|4650.4|4655.9|4649.9|0
1648028650000|2022-03-23 09:44:10|4653.9|4647.9|4657.4|4651.4|4657.4|4651.4|4653.9|4647.9|5
1648028660000|2022-03-23 09:44:20|4657.9|4651.9|4660.9|4654.9|4660.9|4654.9|4657.9|4651.9|3
1648028670000|2022-03-23 09:44:30|4661.4|4655.4|4661.4|4655.4|4661.4|4655.4|4661.4|4655.4|0
1648028690000|2022-03-23 09:44:50|4661.9|4655.9|4662.4|4656.4|4662.4|4656.4|4661.9|4655.9|10
1648028700000|2022-03-23 09:45:00|4662.9|4656.9|4662.4|4656.4|4662.9|4656.9|4662.4|4656.4|0
1648028710000|2022-03-23 09:45:10|4662.9|4656.9|4662.4|4656.4|4662.9|4656.9|4662.4|4656.4|0
1648028720000|2022-03-23 09:45:20|4661.4|4655.4|4660.9|4654.9|4661.4|4655.4|4660.9|4654.9|0
1648028730000|2022-03-23 09:45:30|4660.4|4654.4|4660.9|4654.9|4660.9|4654.9|4659.9|4653.9|0
1648028750000|2022-03-23 09:45:50|4660.4|4654.4|4659.9|4653.9|4660.9|4654.9|4659.4|4653.4|0
1648028770000|2022-03-23 09:46:10|4659.4|4653.4|4658.4|4652.4|4659.4|4653.4|4658.4|4652.4|2
1648028790000|2022-03-23 09:46:30|4658.9|4652.9|4658.9|4652.9|4658.9|4652.9|4658.9|4652.9|0
1648028800000|2022-03-23 09:46:40|4659.4|4653.4|4659.4|4653.4|4659.9|4653.9|4659.4|4653.4|0
1648028810000|2022-03-23 09:46:50|4659.9|4653.9|4660.9|4654.9|4660.9|4654.9|4659.9|4653.9|0
1648028820000|2022-03-23 09:47:00|4660.4|4654.4|4658.4|4652.4|4660.4|4654.4|4658.4|4652.4|3
1648028830000|2022-03-23 09:47:10|4658.9|4652.9|4658.4|4652.4|4658.9|4652.9|4658.4|4652.4|0
1648028850000|2022-03-23 09:47:30|4658.9|4652.9|4658.9|4652.9|4658.9|4652.9|4658.9|4652.9|0
1648028890000|2022-03-23 09:48:10|4659.4|4653.4|4658.9|4652.9|4660.9|4654.9|4658.9|4652.9|0
1648028900000|2022-03-23 09:48:20|4659.4|4653.4|4660.4|4654.4|4660.4|4654.4|4658.9|4652.9|0
1648028910000|2022-03-23 09:48:30|4659.9|4653.9|4661.4|4655.4|4661.4|4655.4|4659.9|4653.9|0
1648028920000|2022-03-23 09:48:40|4660.9|4654.9|4660.4|4654.4|4660.9|4654.9|4659.4|4653.4|0
1648028940000|2022-03-23 09:49:00|4658.9|4652.9|4660.4|4654.4|4660.4|4654.4|4658.4|4652.4|3
1648028950000|2022-03-23 09:49:10|4660.9|4654.9|4660.4|4654.4|4660.9|4654.9|4660.4|4654.4|0
1648028970000|2022-03-23 09:49:30|4660.9|4654.9|4660.4|4654.4|4660.9|4654.9|4659.9|4653.9|0
1648028980000|2022-03-23 09:49:40|4660.9|4654.9|4659.4|4653.4|4660.9|4654.9|4659.4|4653.4|0
1648028990000|2022-03-23 09:49:50|4658.9|4652.9|4660.4|4654.4|4660.4|4654.4|4658.4|4652.4|0
1648029000000|2022-03-23 09:50:00|||||||||1
1648029010000|2022-03-23 09:50:10|4661.4|4655.4|4660.4|4654.4|4661.4|4655.4|4660.4|4654.4|0
1648029050000|2022-03-23 09:50:50|4661.4|4655.4|4661.4|4655.4|4661.4|4655.4|4661.4|4655.4|3
1648029060000|2022-03-23 09:51:00|4661.9|4655.9|4662.4|4656.4|4662.4|4656.4|4661.9|4655.9|0
1648029070000|2022-03-23 09:51:10|4661.9|4655.9|4665.9|4659.9|4665.9|4659.9|4661.9|4655.9|4
1648029080000|2022-03-23 09:51:20|4665.4|4659.4|4665.9|4659.9|4665.9|4659.9|4665.4|4659.4|0
1648029110000|2022-03-23 09:51:50|4665.4|4659.4|4665.9|4659.9|4665.9|4659.9|4665.4|4659.4|0
1648029120000|2022-03-23 09:52:00|4665.4|4659.4|4665.4|4659.4|4665.4|4659.4|4665.4|4659.4|0
1648029130000|2022-03-23 09:52:10|4664.9|4658.9|4665.4|4659.4|4665.4|4659.4|4664.9|4658.9|0
1648029140000|2022-03-23 09:52:20|4663.9|4657.9|4665.4|4659.4|4665.4|4659.4|4663.9|4657.9|1
1648029150000|2022-03-23 09:52:30|4664.9|4658.9|4664.9|4658.9|4664.9|4658.9|4664.9|4658.9|1
1648029180000|2022-03-23 09:53:00|4666.4|4660.4|4666.4|4660.4|4666.4|4660.4|4666.4|4660.4|2
1648029220000|2022-03-23 09:53:40|4666.9|4660.9|4666.9|4660.9|4666.9|4660.9|4666.9|4660.9|0
1648029260000|2022-03-23 09:54:20|4666.4|4660.4|4666.4|4660.4|4666.4|4660.4|4666.4|4660.4|0
1648029270000|2022-03-23 09:54:30|4666.9|4660.9|4666.9|4660.9|4666.9|4660.9|4666.9|4660.9|0
1648029300000|2022-03-23 09:55:00|4666.4|4660.4|4666.9|4660.9|4666.9|4660.9|4666.4|4660.4|0
1648029320000|2022-03-23 09:55:20|4668.9|4662.9|4664.4|4658.4|4668.9|4662.9|4664.4|4658.4|1
1648029340000|2022-03-23 09:55:40|4665.9|4659.9|4666.4|4660.4|4666.4|4660.4|4665.9|4659.9|1
1648029420000|2022-03-23 09:57:00|4665.9|4659.9|4665.9|4659.9|4665.9|4659.9|4665.9|4659.9|0
1648029460000|2022-03-23 09:57:40|4666.4|4660.4|4666.4|4660.4|4666.4|4660.4|4666.4|4660.4|0
1648029490000|2022-03-23 09:58:10|4666.9|4660.9|4666.9|4660.9|4667.4|4661.4|4666.9|4660.9|0
1648029500000|2022-03-23 09:58:20|4668.9|4662.9|4668.9|4662.9|4668.9|4662.9|4668.9|4662.9|0
1648029510000|2022-03-23 09:58:30|||||||||1
1648029550000|2022-03-23 09:59:10|4666.9|4660.9|4666.9|4660.9|4666.9|4660.9|4666.9|4660.9|1
1648029570000|2022-03-23 09:59:30|4666.4|4660.4|4665.9|4659.9|4666.4|4660.4|4665.9|4659.9|0
1648029590000|2022-03-23 09:59:50|4665.4|4659.4|4665.9|4659.9|4665.9|4659.9|4665.4|4659.4|0
1648029600000|2022-03-23 10:00:00|4666.4|4660.4|4666.4|4660.4|4666.4|4660.4|4665.9|4659.9|0
1648029610000|2022-03-23 10:00:10|||||||||1
1648029650000|2022-03-23 10:00:50|4666.9|4660.9|4666.4|4660.4|4666.9|4660.9|4666.4|4660.4|0
1648029660000|2022-03-23 10:01:00|4666.9|4660.9|4666.9|4660.9|4666.9|4660.9|4666.9|4660.9|0
1648029680000|2022-03-23 10:01:20|4667.4|4661.4|4667.4|4661.4|4667.4|4661.4|4667.4|4661.4|2
1648029700000|2022-03-23 10:01:40|4667.9|4661.9|4668.9|4662.9|4668.9|4662.9|4667.9|4661.9|0
1648029730000|2022-03-23 10:02:10|4668.4|4662.4|4668.4|4662.4|4668.4|4662.4|4668.4|4662.4|0
1648029760000|2022-03-23 10:02:40|4670.4|4664.4|4674.9|4668.9|4674.9|4668.9|4670.4|4664.4|5
1648029790000|2022-03-23 10:03:10|4673.4|4667.4|4675.4|4669.4|4675.4|4669.4|4673.4|4667.4|0
1648029800000|2022-03-23 10:03:20|4675.9|4669.9|4676.9|4670.9|4676.9|4670.9|4675.9|4669.9|1
1648029850000|2022-03-23 10:04:10|4675.4|4669.4|4674.9|4668.9|4675.4|4669.4|4674.9|4668.9|0
1648029860000|2022-03-23 10:04:20|4676.4|4670.4|4676.9|4670.9|4676.9|4670.9|4676.4|4670.4|1
1648029900000|2022-03-23 10:05:00|4675.4|4669.4|4677.4|4671.4|4677.4|4671.4|4675.4|4669.4|0
1648029920000|2022-03-23 10:05:20|4677.9|4671.9|4677.9|4671.9|4677.9|4671.9|4677.9|4671.9|0
1648029950000|2022-03-23 10:05:50|4678.4|4672.4|4678.4|4672.4|4678.4|4672.4|4678.4|4672.4|0
1648029980000|2022-03-23 10:06:20|4679.4|4673.4|4677.4|4671.4|4679.4|4673.4|4677.4|4671.4|1
1648030010000|2022-03-23 10:06:50|4676.9|4670.9|4677.4|4671.4|4677.4|4671.4|4676.9|4670.9|2
1648030030000|2022-03-23 10:07:10|4674.4|4668.4|4674.4|4668.4|4674.4|4668.4|4674.4|4668.4|1
1648030040000|2022-03-23 10:07:20|4675.9|4669.9|4675.9|4669.9|4675.9|4669.9|4675.9|4669.9|0
1648030050000|2022-03-23 10:07:30|4675.4|4669.4|4675.9|4669.9|4675.9|4669.9|4675.4|4669.4|0
1648030060000|2022-03-23 10:07:40|4676.4|4670.4|4675.9|4669.9|4676.4|4670.4|4675.9|4669.9|0
1648030070000|2022-03-23 10:07:50|4676.4|4670.4|4676.4|4670.4|4676.4|4670.4|4675.9|4669.9|0
1648030080000|2022-03-23 10:08:00|4675.9|4669.9|4675.9|4669.9|4676.4|4670.4|4675.9|4669.9|0
1648030090000|2022-03-23 10:08:10|4676.4|4670.4|4676.4|4670.4|4676.4|4670.4|4675.9|4669.9|0
1648030100000|2022-03-23 10:08:20|4677.4|4671.4|4677.9|4671.9|4677.9|4671.9|4677.4|4671.4|0
1648030120000|2022-03-23 10:08:40|4676.9|4670.9|4675.4|4669.4|4676.9|4670.9|4674.4|4668.4|0
1648030190000|2022-03-23 10:09:50|4674.9|4668.9|4674.4|4668.4|4675.4|4669.4|4674.4|4668.4|0
1648030200000|2022-03-23 10:10:00|4674.9|4668.9|4674.4|4668.4|4674.9|4668.9|4674.4|4668.4|0
1648030210000|2022-03-23 10:10:10|4674.9|4668.9|4676.9|4670.9|4676.9|4670.9|4674.4|4668.4|0
1648030220000|2022-03-23 10:10:20|4674.9|4668.9|4674.9|4668.9|4674.9|4668.9|4674.9|4668.9|3
1648030230000|2022-03-23 10:10:30|4674.4|4668.4|4675.4|4669.4|4675.4|4669.4|4674.4|4668.4|0
1648030260000|2022-03-23 10:11:00|4674.9|4668.9|4675.4|4669.4|4675.4|4669.4|4674.9|4668.9|0
1648030290000|2022-03-23 10:11:30|4672.9|4666.9|4675.9|4669.9|4675.9|4669.9|4672.9|4666.9|1
1648030310000|2022-03-23 10:11:50|4676.9|4670.9|4676.9|4670.9|4676.9|4670.9|4676.9|4670.9|0
1648030340000|2022-03-23 10:12:20|4676.4|4670.4|4676.4|4670.4|4676.4|4670.4|4676.4|4670.4|0
1648030350000|2022-03-23 10:12:30|4676.9|4670.9|4676.9|4670.9|4676.9|4670.9|4676.9|4670.9|0
1648030370000|2022-03-23 10:12:50|4677.4|4671.4|4677.4|4671.4|4677.9|4671.9|4677.4|4671.4|0
1648030380000|2022-03-23 10:13:00|4676.9|4670.9|4677.4|4671.4|4677.4|4671.4|4676.9|4670.9|0
1648030440000|2022-03-23 10:14:00|4677.9|4671.9|4677.4|4671.4|4677.9|4671.9|4677.4|4671.4|0
1648030450000|2022-03-23 10:14:10|4677.9|4671.9|4677.4|4671.4|4677.9|4671.9|4677.4|4671.4|0
1648030460000|2022-03-23 10:14:20|4677.9|4671.9|4677.4|4671.4|4677.9|4671.9|4677.4|4671.4|0
1648030490000|2022-03-23 10:14:50|4677.9|4671.9|4677.9|4671.9|4677.9|4671.9|4677.9|4671.9|0
1648030500000|2022-03-23 10:15:00|4680.4|4669.4|4680.4|4669.4|4680.4|4669.4|4680.4|4669.4|0
1648030540000|2022-03-23 10:15:40||4668.4||4668.4||4668.4||4668.4|0
1648030550000|2022-03-23 10:15:50|4679.4|4667.4|4679.4|4667.4|4679.4|4667.4|4679.4|4667.4|2
1648030610000|2022-03-23 10:16:50|4680.4||4679.4||4680.4||4679.4||0
1648030630000|2022-03-23 10:17:10|4680.4||4680.4||4680.4||4680.4||0
1648030650000|2022-03-23 10:17:30|4679.4||4680.4||4680.4||4679.4||0
1648030690000|2022-03-23 10:18:10|4679.4||4679.4||4679.4||4679.4||0
1648030750000|2022-03-23 10:19:10|4680.4||4679.4||4680.4||4679.4||0
1648030790000|2022-03-23 10:19:50|4677.4||4677.4||4677.4||4677.4||0
1648030850000|2022-03-23 10:20:50|4676.4|4666.4|4677.4|4666.4|4677.4|4666.4|4676.4|4666.4|2
1648030870000|2022-03-23 10:21:10|4673.4|4664.4|4673.4|4662.4|4673.4|4664.4|4673.4|4662.4|5
1648030910000|2022-03-23 10:21:50|4676.4||4675.4||4676.4||4675.4||0
1648030930000|2022-03-23 10:22:10|4674.4||4675.4||4675.4||4674.4||0
1648030940000|2022-03-23 10:22:20|4674.4||4673.4||4674.4||4673.4||0
1648030950000|2022-03-23 10:22:30||4659.4||4659.4||4659.4||4659.4|2
1648031000000|2022-03-23 10:23:20|4672.4||4672.4||4672.4||4670.4||0
1648031030000|2022-03-23 10:23:50|4668.4||4668.4||4668.4||4668.4||0
1648031040000|2022-03-23 10:24:00|4672.4|4662.4|4672.4|4659.4|4672.4|4662.4|4672.4|4659.4|1
1648031050000|2022-03-23 10:24:10|4671.4||4670.4||4671.4||4670.4||0
1648031070000|2022-03-23 10:24:30|4672.4||4672.4||4672.4||4672.4||0
1648031080000|2022-03-23 10:24:40|4668.4||4668.4||4668.4||4668.4||0
1648031090000|2022-03-23 10:24:50|4672.4||4672.4||4672.4||4672.4||1
1648031100000|2022-03-23 10:25:00||4657.4||4657.4||4657.4||4657.4|7
1648031130000|2022-03-23 10:25:30|4668.4||4668.4||4668.4||4668.4||0
1648031140000|2022-03-23 10:25:40||4656.4||4656.4||4656.4||4656.4|6
1648031150000|2022-03-23 10:25:50|||||||||3
1648031170000|2022-03-23 10:26:10||4653.4||4653.4||4653.4||4653.4|0
1648031180000|2022-03-23 10:26:20|4667.4||4662.4||4667.4||4662.4||3
1648031190000|2022-03-23 10:26:30|4664.4||4663.4||4665.4||4663.4||1
1648031200000|2022-03-23 10:26:40|4664.4||4663.4||4664.4||4663.4||0
1648031210000|2022-03-23 10:26:50|4662.4|4650.4|4662.4|4651.4|4662.4|4651.4|4662.4|4650.4|0
1648031230000|2022-03-23 10:27:10|4661.4|4650.4|4661.4|4649.4|4661.4|4650.4|4661.4|4649.4|2
1648031290000|2022-03-23 10:28:10|4662.4||4661.4||4662.4||4659.4||5
1648031300000|2022-03-23 10:28:20|4660.4|4650.4|4661.4|4649.4|4661.4|4650.4|4657.4|4649.4|9
1648031310000|2022-03-23 10:28:30|4659.4||4659.4||4659.4||4659.4||3
1648031320000|2022-03-23 10:28:40|4657.4||4657.4||4657.4||4657.4||0
1648031340000|2022-03-23 10:29:00||4650.4||4649.4||4650.4||4649.4|2
1648031360000|2022-03-23 10:29:20|4659.4|4648.4|4659.4|4649.4|4659.4|4649.4|4659.4|4648.4|15
1648031370000|2022-03-23 10:29:30||4648.4||4646.4||4648.4||4646.4|1
1648031390000|2022-03-23 10:29:50|4652.4|4644.4|4650.4|4638.4|4652.4|4644.4|4650.4|4638.4|22
1648031400000|2022-03-23 10:30:00|4649.4|4640.4|4649.4|4638.4|4651.4|4641.4|4649.4|4638.4|0
1648031410000|2022-03-23 10:30:10|4648.4|4639.4|4652.4|4643.4|4652.4|4643.4|4647.4|4639.4|4
1648031420000|2022-03-23 10:30:20|4651.4|4639.4|4651.4|4641.4|4651.4|4641.4|4651.4|4638.4|2
1648031430000|2022-03-23 10:30:30|4652.4|4642.4|4652.4|4642.4|4652.4|4642.4|4651.4|4642.4|0
1648031450000|2022-03-23 10:30:50|4659.4|4645.4|4659.4|4647.4|4659.4|4647.4|4659.4|4645.4|5
1648031460000|2022-03-23 10:31:00||4644.4||4646.4||4646.4||4644.4|15
1648031470000|2022-03-23 10:31:10|4661.4|4645.4|4661.4|4647.4|4661.4|4647.4|4661.4|4645.4|0
1648031480000|2022-03-23 10:31:20||4646.4||4647.4||4647.4||4645.4|0
1648031490000|2022-03-23 10:31:30||4648.4||4647.4||4648.4||4647.4|0
1648031500000|2022-03-23 10:31:40||4646.4||4646.4||4647.4||4646.4|0
1648031510000|2022-03-23 10:31:50|4652.4|4647.4|4652.4|4643.4|4652.4|4647.4|4652.4|4643.4|2
1648031520000|2022-03-23 10:32:00||4641.4||4642.4||4642.4||4641.4|2
1648031530000|2022-03-23 10:32:10||4643.4||4644.4||4644.4||4643.4|5
1648031540000|2022-03-23 10:32:20|4661.4|4645.4|4661.4|4645.4|4661.4|4645.4|4661.4|4645.4|6
1648031550000|2022-03-23 10:32:30||4646.4||4646.4||4647.4||4645.4|0
1648031560000|2022-03-23 10:32:40||4645.4||4647.4||4647.4||4645.4|1
1648031570000|2022-03-23 10:32:50||4646.4||4647.4||4647.4||4646.4|0
1648031580000|2022-03-23 10:33:00||4646.4||4647.4||4648.4||4646.4|0
1648031590000|2022-03-23 10:33:10||4646.4||4646.4||4647.4||4646.4|0
1648031600000|2022-03-23 10:33:20||4645.4||4644.4||4645.4||4644.4|0
1648031640000|2022-03-23 10:34:00|4652.4|4645.4|4652.4|4644.4|4652.4|4646.4|4652.4|4644.4|15
1648031650000|2022-03-23 10:34:10|||||||||2
1648031660000|2022-03-23 10:34:20||4641.4||4641.4||4641.4||4641.4|1
1648031680000|2022-03-23 10:34:40|4651.4||4651.4||4652.4||4651.4||0
1648031690000|2022-03-23 10:34:50|4650.4|4638.4|4652.4|4640.4|4652.4|4640.4|4650.4|4638.4|15
1648031730000|2022-03-23 10:35:30|4656.4|4646.4|4653.4|4642.4|4656.4|4646.4|4653.4|4640.4|1
1648031740000|2022-03-23 10:35:40|4654.4||4654.4||4654.4||4653.4||0
1648031750000|2022-03-23 10:35:50|4653.4|4643.4|4656.4|4643.4|4656.4|4643.4|4653.4|4643.4|0
1648031760000|2022-03-23 10:36:00|4657.4|4644.4|4658.4|4645.4|4658.4|4645.4|4657.4|4644.4|0
1648031780000|2022-03-23 10:36:20||4644.4||4646.4||4646.4||4644.4|0
1648031790000|2022-03-23 10:36:30|4659.4||4659.4||4659.4||4659.4||0
1648031820000|2022-03-23 10:37:00||4647.4||4647.4||4647.4||4647.4|0
1648031880000|2022-03-23 10:38:00|4658.4|4646.4|4657.4|4646.4|4658.4|4646.4|4657.4|4646.4|5
1648031890000|2022-03-23 10:38:10|4656.4|4643.4|4651.4|4639.4|4656.4|4643.4|4651.4|4639.4|10
1648031900000|2022-03-23 10:38:20|4652.4|4640.4|4651.4|4640.4|4652.4|4640.4|4651.4|4640.4|0
1648031910000|2022-03-23 10:38:30|4652.4||4651.4||4652.4||4651.4||0
1648031930000|2022-03-23 10:38:50||4638.4||4639.4||4639.4||4638.4|0
1648031940000|2022-03-23 10:39:00|4650.4|4638.4|4649.4|4638.4|4650.4|4638.4|4649.4|4638.4|2
1648031960000|2022-03-23 10:39:20|4650.4|4639.4|4650.4|4639.4|4650.4|4639.4|4650.4|4639.4|0
1648031970000|2022-03-23 10:39:30|4651.4||4651.4||4651.4||4651.4||0
1648031980000|2022-03-23 10:39:40||4638.4||4638.4||4638.4||4638.4|0
1648032000000|2022-03-23 10:40:00|4650.4|4639.4|4650.4|4639.4|4650.4|4639.4|4650.4|4639.4|0
1648032010000|2022-03-23 10:40:10|4651.4||4651.4||4651.4||4650.4||0
1648032020000|2022-03-23 10:40:20|4650.4||4649.4||4650.4||4649.4||0
1648032040000|2022-03-23 10:40:40|4648.4|4638.4|4648.4|4638.4|4648.4|4638.4|4648.4|4638.4|0
1648032050000|2022-03-23 10:40:50|4649.4|4639.4|4649.4|4639.4|4649.4|4639.4|4649.4|4639.4|0
1648032080000|2022-03-23 10:41:20|4648.4|4638.4|4648.4|4638.4|4648.4|4638.4|4648.4|4638.4|0
1648032090000|2022-03-23 10:41:30|4649.4|4639.4|4648.4|4638.4|4649.4|4639.4|4648.4|4638.4|1
1648032110000|2022-03-23 10:41:50|4649.4|4639.4|4649.4|4639.4|4649.4|4639.4|4649.4|4639.4|0
1648032130000|2022-03-23 10:42:10|4655.4|4640.4|4655.4|4644.4|4655.4|4644.4|4655.4|4639.4|2
1648032140000|2022-03-23 10:42:20||4643.4||4641.4||4644.4||4641.4|0
1648032160000|2022-03-23 10:42:40|4654.4||4651.4||4654.4||4651.4||1
1648032170000|2022-03-23 10:42:50|4650.4|4638.4|4649.4|4638.4|4650.4|4638.4|4649.4|4638.4|9
1648032290000|2022-03-23 10:44:50||4641.4||4641.4||4641.4||4641.4|0
1648032300000|2022-03-23 10:45:00|4650.4||4650.4||4650.4||4650.4||0
1648032310000|2022-03-23 10:45:10||4638.4||4638.4||4638.4||4638.4|1
1648032320000|2022-03-23 10:45:20|4649.4||4648.4||4649.4||4648.4||0
1648032350000|2022-03-23 10:45:50|4650.4||4650.4||4650.4||4650.4||0
1648032420000|2022-03-23 10:47:00|4649.4||4649.4||4650.4||4649.4||0
1648032430000|2022-03-23 10:47:10||4641.4||4636.4||4641.4||4636.4|12
1648032460000|2022-03-23 10:47:40|4650.4|4640.4|4650.4|4640.4|4651.4|4640.4|4649.4|4640.4|1
1648032480000|2022-03-23 10:48:00|4652.4||4654.4||4654.4||4652.4||1
1648032510000|2022-03-23 10:48:30||4641.4||4641.4||4641.4||4641.4|0
1648032520000|2022-03-23 10:48:40|4653.4||4653.4||4653.4||4652.4||0
1648032530000|2022-03-23 10:48:50|4654.4|4642.4|4655.4|4642.4|4655.4|4642.4|4654.4|4642.4|0
1648032540000|2022-03-23 10:49:00|4654.4|4641.4|4654.4|4641.4|4654.4|4641.4|4653.4|4641.4|0
1648032550000|2022-03-23 10:49:10|4655.4||4655.4||4655.4||4654.4||0
1648032560000|2022-03-23 10:49:20|4656.4|4642.4|4655.4|4642.4|4656.4|4642.4|4655.4|4642.4|0
1648032570000|2022-03-23 10:49:30|4650.4|4645.4|4656.4|4645.4|4656.4|4645.4|4650.4|4645.4|1
1648032610000|2022-03-23 10:50:10|4657.4||4657.4||4657.4||4657.4||0
1648032620000|2022-03-23 10:50:20|4656.4||4656.4||4657.4||4655.4||0
1648032630000|2022-03-23 10:50:30|4655.4|4642.4|4652.4|4642.4|4655.4|4642.4|4652.4|4642.4|1
1648032640000|2022-03-23 10:50:40|4651.4||4651.4||4652.4||4651.4||0
1648032650000|2022-03-23 10:50:50|4652.4||4652.4||4652.4||4651.4||0
1648032660000|2022-03-23 10:51:00|4651.4||4653.4||4653.4||4651.4||0
1648032680000|2022-03-23 10:51:20|4652.4||4651.4||4653.4||4651.4||0
1648032690000|2022-03-23 10:51:30|4650.4||4650.4||4651.4||4650.4||0
1648032700000|2022-03-23 10:51:40|4651.4||4651.4||4651.4||4651.4||0
1648032710000|2022-03-23 10:51:50|4650.4||4651.4||4653.4||4650.4||0
1648032720000|2022-03-23 10:52:00|4652.4||4653.4||4653.4||4652.4||0
1648032730000|2022-03-23 10:52:10|4652.4|4643.4|4653.4|4642.4|4653.4|4643.4|4652.4|4642.4|0
1648032740000|2022-03-23 10:52:20|4652.4|4643.4|4651.4|4642.4|4652.4|4643.4|4650.4|4642.4|0
1648032750000|2022-03-23 10:52:30|4652.4||4651.4||4652.4||4651.4||0
1648032760000|2022-03-23 10:52:40|4652.4||4651.4||4652.4||4651.4||0
1648032770000|2022-03-23 10:52:50|4652.4|4643.4|4653.4|4643.4|4653.4|4643.4|4652.4|4643.4|0
1648032780000|2022-03-23 10:53:00||4642.4||4643.4||4643.4||4642.4|0
1648032790000|2022-03-23 10:53:10|4655.4|4645.4|4656.4|4645.4|4656.4|4645.4|4655.4|4644.4|3
1648032810000|2022-03-23 10:53:30|4657.4|4646.4|4657.4|4646.4|4657.4|4646.4|4656.4|4646.4|0
1648032830000|2022-03-23 10:53:50|4656.4|4645.4|4657.4|4645.4|4657.4|4646.4|4656.4|4645.4|0
1648032840000|2022-03-23 10:54:00||4646.4||4646.4||4646.4||4645.4|0
1648032850000|2022-03-23 10:54:10||4645.4||4646.4||4646.4||4645.4|0
1648032860000|2022-03-23 10:54:20|4656.4|4645.4|4656.4|4645.4|4656.4|4645.4|4656.4|4645.4|0
1648032870000|2022-03-23 10:54:30|4657.4|4646.4|4657.4|4646.4|4657.4|4646.4|4657.4|4646.4|0
1648032880000|2022-03-23 10:54:40|4656.4|4645.4|4657.4|4645.4|4657.4|4645.4|4656.4|4645.4|0
1648032890000|2022-03-23 10:54:50|4656.4|4648.4|4657.4|4648.4|4657.4|4648.4|4656.4|4648.4|0
1648032920000|2022-03-23 10:55:20|4656.4||4657.4||4657.4||4656.4||1
1648032940000|2022-03-23 10:55:40|4656.4|4644.4|4654.4|4643.4|4656.4|4644.4|4654.4|4643.4|11
1648032950000|2022-03-23 10:55:50||4642.4||4642.4||4643.4||4642.4|0
1648032990000|2022-03-23 10:56:30||4643.4||4643.4||4643.4||4642.4|0
1648033000000|2022-03-23 10:56:40|4656.4|4642.4|4656.4|4644.4|4656.4|4644.4|4656.4|4642.4|0
1648033010000|2022-03-23 10:56:50|4655.4|4646.4|4657.4|4646.4|4657.4|4646.4|4655.4|4646.4|0
1648033030000|2022-03-23 10:57:10|4656.4||4655.4||4656.4||4655.4||0
1648033040000|2022-03-23 10:57:20|4656.4||4655.4||4656.4||4655.4||0
1648033050000|2022-03-23 10:57:30|4654.4|4642.4|4654.4|4642.4|4655.4|4643.4|4653.4|4642.4|13
1648033060000|2022-03-23 10:57:40||4643.4||4642.4||4643.4||4642.4|0
1648033070000|2022-03-23 10:57:50||4643.4||4642.4||4643.4||4642.4|0
1648033090000|2022-03-23 10:58:10||4636.4||4636.4||4636.4||4636.4|0
1648033100000|2022-03-23 10:58:20|4650.4|4640.4|4649.4|4639.4|4650.4|4641.4|4649.4|4639.4|6
1648033110000|2022-03-23 10:58:30|4650.4|4640.4|4650.4|4640.4|4650.4|4640.4|4650.4|4640.4|2
1648033120000|2022-03-23 10:58:40|4654.4|4641.4|4654.4|4641.4|4654.4|4641.4|4654.4|4641.4|4
1648033150000|2022-03-23 10:59:10|4655.4||4655.4||4655.4||4655.4||0
1648033170000|2022-03-23 10:59:30|4656.4||4656.4||4656.4||4656.4||0
1648033180000|2022-03-23 10:59:40|4657.4||4657.4||4657.4||4656.4||0
1648033190000|2022-03-23 10:59:50|4656.4||4657.4||4657.4||4656.4||0
1648033200000|2022-03-23 11:00:00|4660.4|4642.4|4660.4|4646.4|4661.4|4651.4|4660.4|4642.4|16
1648033210000|2022-03-23 11:00:10|4659.4||4661.4||4661.4||4659.4||0
1648033220000|2022-03-23 11:00:20|4662.4|4647.4|4662.4|4649.4|4662.4|4649.4|4661.4|4647.4|0
1648033240000|2022-03-23 11:00:40|4661.4||4662.4||4662.4||4661.4||0
1648033260000|2022-03-23 11:01:00|4661.4||4662.4||4662.4||4661.4||0
1648033270000|2022-03-23 11:01:10|4661.4|4648.4|4661.4|4648.4|4661.4|4648.4|4661.4|4648.4|0
1648033280000|2022-03-23 11:01:20|4662.4|4649.4|4662.4|4650.4|4662.4|4650.4|4662.4|4649.4|0
1648033290000|2022-03-23 11:01:30||4649.4||4649.4||4649.4||4649.4|0
1648033300000|2022-03-23 11:01:40||4650.4||4649.4||4650.4||4649.4|0
1648033320000|2022-03-23 11:02:00|4661.4|4648.4|4661.4|4648.4|4661.4|4648.4|4661.4|4648.4|0
1648033330000|2022-03-23 11:02:10|4660.4||4661.4||4661.4||4660.4||0
1648033340000|2022-03-23 11:02:20||4647.4||4647.4||4647.4||4647.4|0
1648033370000|2022-03-23 11:02:50|4660.4||4660.4||4660.4||4660.4||0
1648033380000|2022-03-23 11:03:00|4659.4||4660.4||4660.4||4659.4||0
1648033390000|2022-03-23 11:03:10|4659.4||4659.4||4660.4||4659.4||0
1648033400000|2022-03-23 11:03:20|4660.4||4660.4||4660.4||4660.4||0
1648033420000|2022-03-23 11:03:40||4648.4||4647.4||4648.4||4647.4|0
1648033430000|2022-03-23 11:03:50|4659.4||4660.4||4660.4||4659.4||0
1648033440000|2022-03-23 11:04:00|4659.4||4659.4||4659.4||4659.4||0
1648033450000|2022-03-23 11:04:10|4660.4||4659.4||4660.4||4659.4||0
1648033470000|2022-03-23 11:04:30|4660.4||4660.4||4660.4||4659.4||0
1648033480000|2022-03-23 11:04:40||4648.4||4647.4||4648.4||4647.4|0
1648033490000|2022-03-23 11:04:50||4648.4||4648.4||4648.4||4648.4|0
1648033510000|2022-03-23 11:05:10||4649.4||4649.4||4649.4||4648.4|0
1648033520000|2022-03-23 11:05:20||4648.4||4652.4||4652.4||4648.4|0
1648033530000|2022-03-23 11:05:30|4662.4||4661.4||4662.4||4660.4||6
1648033540000|2022-03-23 11:05:40|4662.4|4647.4|4662.4|4653.4|4662.4|4653.4|4662.4|4647.4|0
1648033550000|2022-03-23 11:05:50|4661.4|4655.4|4662.4|4653.4|4662.4|4655.4|4661.4|4653.4|2
1648033560000|2022-03-23 11:06:00|4661.4|4648.4|4661.4|4653.4|4662.4|4653.4|4661.4|4648.4|16
1648033570000|2022-03-23 11:06:10|4660.4||4660.4||4660.4||4660.4||0
1648033580000|2022-03-23 11:06:20|4659.4|4648.4|4659.4|4648.4|4659.4|4653.4|4659.4|4647.4|6
1648033590000|2022-03-23 11:06:30||4647.4||4647.4||4647.4||4647.4|0
1648033640000|2022-03-23 11:07:20||4646.4||4646.4||4646.4||4646.4|0
1648033710000|2022-03-23 11:08:30|4660.4||4659.4||4660.4||4659.4||1
1648033720000|2022-03-23 11:08:40|4660.4||4659.4||4660.4||4659.4||0
1648033840000|2022-03-23 11:10:40|4658.4||4658.4||4658.4||4658.4||0
1648033850000|2022-03-23 11:10:50|4657.4||4657.4||4657.4||4657.4||0
1648033870000|2022-03-23 11:11:10||4645.4||4645.4||4645.4||4645.4|0
1648033900000|2022-03-23 11:11:40|4656.4||4656.4||4656.4||4656.4||0
1648033910000|2022-03-23 11:11:50|4657.4|4641.4|4656.4|4646.4|4657.4|4646.4|4656.4|4641.4|2
1648033920000|2022-03-23 11:12:00|4655.4|4641.4|4655.4|4641.4|4655.4|4641.4|4655.4|4641.4|0
1648033940000|2022-03-23 11:12:20|4654.4|4642.4|4654.4|4642.4|4654.4|4642.4|4654.4|4642.4|0
1648034040000|2022-03-23 11:14:00||4636.4||4636.4||4636.4||4636.4|5
1648034080000|2022-03-23 11:14:40||4637.4||4636.4||4637.4||4636.4|0
1648034120000|2022-03-23 11:15:20||4637.4||4636.4||4637.4||4636.4|0
1648034170000|2022-03-23 11:16:10|4653.4||4653.4||4653.4||4653.4||0
1648034180000|2022-03-23 11:16:20|4652.4||4649.4||4652.4||4648.4||0
1648034200000|2022-03-23 11:16:40||4631.4||4631.4||4631.4||4631.4|4
1648034220000|2022-03-23 11:17:00|4648.4||4649.4||4649.4||4648.4||0
1648034250000|2022-03-23 11:17:30||4632.4||4631.4||4632.4||4631.4|0
1648034290000|2022-03-23 11:18:10|4648.4|4630.4|4648.4|4629.4|4648.4|4631.4|4648.4|4628.4|30
1648034300000|2022-03-23 11:18:20|||||||||1
1648034310000|2022-03-23 11:18:30|4642.4|4630.4|4642.4|4630.4|4642.4|4630.4|4642.4|4630.4|0
1648034320000|2022-03-23 11:18:40|4648.4|4629.4|4640.4|4629.4|4648.4|4629.4|4640.4|4629.4|0
1648034330000|2022-03-23 11:18:50|4648.4||4649.4||4649.4||4637.4||4
1648034350000|2022-03-23 11:19:10||4630.4||4630.4||4630.4||4630.4|0
1648034360000|2022-03-23 11:19:20||4629.4||4626.4||4629.4||4626.4|25
1648034370000|2022-03-23 11:19:30|4641.4|4627.4|4641.4|4627.4|4641.4|4627.4|4641.4|4627.4|0
1648034380000|2022-03-23 11:19:40||4626.4||4626.4||4626.4||4626.4|0
1648034400000|2022-03-23 11:20:00||4627.4||4628.4||4628.4||4627.4|0
1648034410000|2022-03-23 11:20:10||4627.4||4629.4||4629.4||4627.4|0
1648034430000|2022-03-23 11:20:30||4628.4||4628.4||4628.4||4628.4|0
1648034450000|2022-03-23 11:20:50||4629.4||4629.4||4630.4||4629.4|0
1648034470000|2022-03-23 11:21:10||4632.4||4629.4||4632.4||4629.4|1
1648034480000|2022-03-23 11:21:20||4627.4||4627.4||4628.4||4627.4|0
1648034490000|2022-03-23 11:21:30||4626.4||4626.4||4626.4||4626.4|0
1648034510000|2022-03-23 11:21:50||4628.4||4627.4||4628.4||4627.4|1
1648034520000|2022-03-23 11:22:00|4634.4|4623.4|4634.4|4622.4|4634.4|4623.4|4634.4|4622.4|9
1648034540000|2022-03-23 11:22:20||4619.4||4620.4||4620.4||4619.4|7
1648034550000|2022-03-23 11:22:30|4630.4||4630.4||4630.4||4630.4||0
1648034560000|2022-03-23 11:22:40||4621.4||4620.4||4621.4||4620.4|2
1648034570000|2022-03-23 11:22:50|4627.4|4619.4|4634.4|4617.4|4634.4|4619.4|4627.4|4616.4|7
1648034630000|2022-03-23 11:23:50||4619.4||4620.4||4620.4||4619.4|0
1648034640000|2022-03-23 11:24:00||4622.4||4622.4||4622.4||4622.4|0
1648034650000|2022-03-23 11:24:10||4623.4||4623.4||4623.4||4623.4|0
1648034660000|2022-03-23 11:24:20||4620.4||4622.4||4622.4||4620.4|0
1648034670000|2022-03-23 11:24:30||4620.4||4623.4||4623.4||4620.4|0
1648034680000|2022-03-23 11:24:40|||||||||1
1648034690000|2022-03-23 11:24:50|4632.4|4622.4|4636.4|4622.4|4636.4|4622.4|4632.4|4622.4|2
1648034710000|2022-03-23 11:25:10||4623.4||4623.4||4624.4||4619.4|0
1648034720000|2022-03-23 11:25:20||4619.4||4622.4||4622.4||4619.4|0
1648034730000|2022-03-23 11:25:30||4619.4||4621.4||4621.4||4619.4|0
1648034740000|2022-03-23 11:25:40|4634.4|4622.4|4632.4|4622.4|4634.4|4622.4|4632.4|4622.4|0
1648034750000|2022-03-23 11:25:50||4624.4||4622.4||4624.4||4622.4|1
1648034760000|2022-03-23 11:26:00||4624.4||4625.4||4625.4||4622.4|0
1648034770000|2022-03-23 11:26:10||4622.4||4622.4||4622.4||4622.4|1
1648034820000|2022-03-23 11:27:00||4623.4||4621.4||4623.4||4621.4|0
1648034840000|2022-03-23 11:27:20||4619.4||4620.4||4620.4||4619.4|0
1648034880000|2022-03-23 11:28:00|4631.4||4631.4||4631.4||4631.4||0
1648034920000|2022-03-23 11:28:40||4616.4||4616.4||4616.4||4616.4|2
1648034960000|2022-03-23 11:29:20|4630.4||4629.4||4630.4||4629.4||0
1648034970000|2022-03-23 11:29:30|4628.4||4626.4||4628.4||4626.4||0
1648034980000|2022-03-23 11:29:40|4625.4|4614.4|4625.4|4614.4|4625.4|4614.4|4625.4|4614.4|1
1648035000000|2022-03-23 11:30:00||4609.4||4614.4||4614.4||4609.4|0
1648035060000|2022-03-23 11:31:00||4611.4||4612.4||4612.4||4611.4|0
1648035080000|2022-03-23 11:31:20||4613.4||4613.4||4613.4||4613.4|0
1648035100000|2022-03-23 11:31:40|4629.4|4614.4|4629.4|4614.4|4629.4|4615.4|4629.4|4614.4|2
1648035140000|2022-03-23 11:32:20|4625.4||4629.4||4629.4||4624.4||1
1648035160000|2022-03-23 11:32:40|4622.4||4629.4||4629.4||4622.4||1
1648035180000|2022-03-23 11:33:00|4631.4||4631.4||4631.4||4631.4||0
1648035200000|2022-03-23 11:33:20||4615.4||4615.4||4615.4||4615.4|0
1648035210000|2022-03-23 11:33:30|4622.4||4631.4||4631.4||4622.4||1
1648035230000|2022-03-23 11:33:50||4612.4||4614.4||4614.4||4612.4|0
1648035240000|2022-03-23 11:34:00||4615.4||4616.4||4616.4||4615.4|0
1648035250000|2022-03-23 11:34:10||4617.4||4617.4||4617.4||4617.4|0
1648035260000|2022-03-23 11:34:20||4618.4||4617.4||4618.4||4615.4|0
1648035320000|2022-03-23 11:35:20||4618.4||4618.4||4618.4||4618.4|0
1648035380000|2022-03-23 11:36:20||4617.4||4619.4||4619.4||4617.4|0
1648035390000|2022-03-23 11:36:30||4620.4||4620.4||4621.4||4620.4|0
1648035410000|2022-03-23 11:36:50||4618.4||4619.4||4619.4||4618.4|0
1648035420000|2022-03-23 11:37:00|4636.4|4620.4|4636.4|4620.4|4636.4|4620.4|4636.4|4620.4|5
1648035440000|2022-03-23 11:37:20||4619.4||4618.4||4619.4||4617.4|0
1648035470000|2022-03-23 11:37:50||4617.4||4617.4||4617.4||4617.4|0
1648035480000|2022-03-23 11:38:00||4618.4||4618.4||4619.4||4618.4|0
1648035490000|2022-03-23 11:38:10||4617.4||4617.4||4617.4||4617.4|0
1648035510000|2022-03-23 11:38:30||4618.4||4619.4||4619.4||4618.4|0
1648035550000|2022-03-23 11:39:10||4615.4||4618.4||4618.4||4615.4|0
1648035570000|2022-03-23 11:39:30||4615.4||4617.4||4617.4||4615.4|0
1648035630000|2022-03-23 11:40:30||4615.4||4617.4||4617.4||4615.4|0
1648035640000|2022-03-23 11:40:40|4635.4|4614.4|4635.4|4614.4|4635.4|4614.4|4635.4|4614.4|0
1648035650000|2022-03-23 11:40:50|4633.4|4612.4|4630.4|4614.4|4633.4|4614.4|4630.4|4612.4|0
1648035660000|2022-03-23 11:41:00||4613.4||4613.4||4613.4||4613.4|0
1648035670000|2022-03-23 11:41:10|4628.4|4611.4|4628.4|4611.4|4628.4|4612.4|4628.4|4611.4|0
1648035690000|2022-03-23 11:41:30||4610.4||4609.4||4610.4||4609.4|0
1648035700000|2022-03-23 11:41:40||4611.4||4611.4||4611.4||4611.4|0
1648035720000|2022-03-23 11:42:00|4629.4|4612.4|4627.4|4610.4|4629.4|4612.4|4627.4|4609.4|18
1648035740000|2022-03-23 11:42:20||4611.4||4611.4||4611.4||4611.4|0
1648035750000|2022-03-23 11:42:30||4610.4||4610.4||4610.4||4610.4|0
1648035760000|2022-03-23 11:42:40||4611.4||4612.4||4612.4||4611.4|0
1648035780000|2022-03-23 11:43:00||4610.4||4611.4||4611.4||4610.4|1
1648035810000|2022-03-23 11:43:30|4617.4|4609.4|4627.4|4611.4|4627.4|4611.4|4617.4|4609.4|1
1648035820000|2022-03-23 11:43:40|4626.4||4625.4||4626.4||4625.4||0
1648035860000|2022-03-23 11:44:20||4612.4||4612.4||4612.4||4612.4|0
1648035880000|2022-03-23 11:44:40|4622.4|4611.4|4622.4|4612.4|4622.4|4612.4|4622.4|4611.4|0
1648035890000|2022-03-23 11:44:50||4611.4||4611.4||4611.4||4611.4|0
1648035920000|2022-03-23 11:45:20||4609.4||4609.4||4609.4||4609.4|0
1648035930000|2022-03-23 11:45:30|4621.4||4618.4||4621.4||4618.4||0
1648035960000|2022-03-23 11:46:00|4622.4|4612.4|4622.4|4612.4|4622.4|4612.4|4622.4|4612.4|1
1648035970000|2022-03-23 11:46:10||4609.4||4610.4||4610.4||4609.4|1
1648035980000|2022-03-23 11:46:20||4611.4||4611.4||4611.4||4610.4|0
1648035990000|2022-03-23 11:46:30||4610.4||4610.4||4611.4||4610.4|0
1648036000000|2022-03-23 11:46:40||4611.4||4610.4||4611.4||4610.4|0
1648036030000|2022-03-23 11:47:10||4611.4||4611.4||4611.4||4611.4|0
1648036080000|2022-03-23 11:48:00||4612.4||4612.4||4612.4||4612.4|0
1648036090000|2022-03-23 11:48:10||4611.4||4611.4||4611.4||4611.4|0
1648036290000|2022-03-23 11:51:30|4621.4||4620.4||4621.4||4620.4||0
1648036320000|2022-03-23 11:52:00|4619.4||4618.4||4620.4||4618.4||0
1648036330000|2022-03-23 11:52:10|4620.4||4621.4||4621.4||4620.4||2
1648036340000|2022-03-23 11:52:20|4625.4||4625.4||4625.4||4625.4||6
1648036350000|2022-03-23 11:52:30|4627.4||4627.4||4627.4||4627.4||0
1648036360000|2022-03-23 11:52:40|4629.4||4629.4||4630.4||4629.4||0
1648036380000|2022-03-23 11:53:00|4631.4|4613.4|4636.4|4618.4|4636.4|4618.4|4631.4|4613.4|0
1648036390000|2022-03-23 11:53:10||4619.4||4619.4||4619.4||4619.4|0
1648036440000|2022-03-23 11:54:00||4620.4||4621.4||4623.4||4620.4|0
1648036450000|2022-03-23 11:54:10|||||||||5
1648036470000|2022-03-23 11:54:30|4635.4||4635.4||4635.4||4635.4||0
1648036480000|2022-03-23 11:54:40||4618.4||4618.4||4618.4||4618.4|0
1648036490000|2022-03-23 11:54:50||4619.4||4619.4||4619.4||4619.4|0
1648036500000|2022-03-23 11:55:00|4636.4||4635.4||4636.4||4635.4||5
1648036510000|2022-03-23 11:55:10|4636.4||4635.4||4636.4||4635.4||5
1648036520000|2022-03-23 11:55:20||4620.4||4620.4||4620.4||4620.4|0
1648036540000|2022-03-23 11:55:40|4636.4||4636.4||4636.4||4636.4||5
1648036560000|2022-03-23 11:56:00|4635.4|4621.4|4635.4|4621.4|4635.4|4621.4|4635.4|4621.4|0
1648036570000|2022-03-23 11:56:10|4633.4||4633.4||4633.4||4633.4||0
1648036600000|2022-03-23 11:56:40|4635.4||4635.4||4635.4||4635.4||1
1648036670000|2022-03-23 11:57:50||4623.4||4623.4||4623.4||4623.4|0
1648036680000|2022-03-23 11:58:00|4629.4|4621.4|4635.4|4621.4|4635.4|4621.4|4629.4|4621.4|2
1648036880000|2022-03-23 12:01:20||4620.4||4620.4||4620.4||4620.4|0
1648036900000|2022-03-23 12:01:40|4636.4|4623.4|4636.4|4623.4|4636.4|4623.4|4636.4|4623.4|5
1648036920000|2022-03-23 12:02:00|4637.4||4637.4||4637.4||4637.4||1
1648036930000|2022-03-23 12:02:10|4639.4||4639.4||4639.4||4639.4||2
1648036960000|2022-03-23 12:02:40|4641.4|4631.4|4641.4|4631.4|4641.4|4631.4|4641.4|4631.4|1
1648036980000|2022-03-23 12:03:00|4649.4|4635.4|4643.4|4625.4|4649.4|4635.4|4643.4|4625.4|6
1648036990000|2022-03-23 12:03:10|4642.4||4643.4||4643.4||4642.4||0
1648037010000|2022-03-23 12:03:30|4641.4|4635.4|4641.4|4625.4|4641.4|4635.4|4641.4|4625.4|1
1648037030000|2022-03-23 12:03:50|4642.4||4642.4||4642.4||4642.4||1
1648037040000|2022-03-23 12:04:00|4641.4||4641.4||4641.4||4641.4||0
1648037100000|2022-03-23 12:05:00|4642.4|4626.4|4641.4|4625.4|4642.4|4626.4|4641.4|4625.4|0
1648037110000|2022-03-23 12:05:10||4626.4||4626.4||4626.4||4625.4|0
1648037120000|2022-03-23 12:05:20|4642.4||4642.4||4642.4||4642.4||0
1648037130000|2022-03-23 12:05:30|4649.4||4644.4||4649.4||4643.4||0
1648037160000|2022-03-23 12:06:00|4643.4||4643.4||4643.4||4643.4||0
1648037200000|2022-03-23 12:06:40|4641.4|4636.4|4643.4|4626.4|4643.4|4636.4|4641.4|4626.4|6
1648037260000|2022-03-23 12:07:40|4641.4|4636.4|4641.4|4623.4|4641.4|4636.4|4641.4|4623.4|9
1648037300000|2022-03-23 12:08:20|4642.4||4642.4||4642.4||4642.4||0
1648037310000|2022-03-23 12:08:30|4643.4|4624.4|4643.4|4623.4|4643.4|4624.4|4643.4|4623.4|0
1648037330000|2022-03-23 12:08:50||4624.4||4624.4||4624.4||4624.4|0
1648037340000|2022-03-23 12:09:00||4623.4||4623.4||4623.4||4623.4|0
1648037350000|2022-03-23 12:09:10||4624.4||4624.4||4624.4||4624.4|0
1648037370000|2022-03-23 12:09:30|4649.4||4644.4||4649.4||4644.4||0
1648037380000|2022-03-23 12:09:40|4649.4||4645.4||4649.4||4645.4||0
1648037390000|2022-03-23 12:09:50|4646.4||4647.4||4649.4||4646.4||0
1648037400000|2022-03-23 12:10:00|4649.4||4648.4||4649.4||4648.4||0
1648037480000|2022-03-23 12:11:20|4647.4||4647.4||4648.4||4646.4||0
1648037510000|2022-03-23 12:11:50|4646.4||4647.4||4647.4||4646.4||0
1648037550000|2022-03-23 12:12:30|4646.4||4647.4||4647.4||4646.4||0
1648037600000|2022-03-23 12:13:20|4646.4|4625.4|4646.4|4627.4|4646.4|4627.4|4646.4|4625.4|0
1648037640000|2022-03-23 12:14:00|4645.4||4645.4||4645.4||4645.4||0
1648037670000|2022-03-23 12:14:30|4638.4||4638.4||4645.4||4638.4||4
1648037720000|2022-03-23 12:15:20||4626.4||4626.4||4626.4||4626.4|0
1648037780000|2022-03-23 12:16:20||4627.4||4626.4||4627.4||4626.4|0
1648037830000|2022-03-23 12:17:10||4625.4||4625.4||4625.4||4625.4|0
1648037850000|2022-03-23 12:17:30||4624.4||4624.4||4624.4||4624.4|0
1648037860000|2022-03-23 12:17:40|4634.4||4638.4||4638.4||4634.4||1
1648037900000|2022-03-23 12:18:20|4637.4||4638.4||4638.4||4637.4||0
1648037970000|2022-03-23 12:19:30||4623.4||4623.4||4623.4||4623.4|0
1648038210000|2022-03-23 12:23:30|||||||||2
1648038260000|2022-03-23 12:24:20||4625.4||4625.4||4625.4||4625.4|0
1648038270000|2022-03-23 12:24:30|||||||||2
1648038340000|2022-03-23 12:25:40|4637.4||4635.4||4637.4||4635.4||2
1648038410000|2022-03-23 12:26:50|||||||||1
1648038440000|2022-03-23 12:27:20|4633.4|4623.4|4631.4|4623.4|4635.4|4623.4|4631.4|4623.4|7
1648038470000|2022-03-23 12:27:50|4632.4||4631.4||4632.4||4631.4||1
1648038500000|2022-03-23 12:28:20||4618.4||4619.4||4619.4||4618.4|1
1648038550000|2022-03-23 12:29:10|4635.4|4620.4|4635.4|4620.4|4635.4|4620.4|4635.4|4619.4|3
1648038590000|2022-03-23 12:29:50|4637.4||4637.4||4637.4||4637.4||0
1648038600000|2022-03-23 12:30:00|4638.4|4626.4|4638.4|4626.4|4638.4|4626.4|4638.4|4626.4|1
1648038910000|2022-03-23 12:35:10||4624.4||4624.4||4624.4||4624.4|1
1648038920000|2022-03-23 12:35:20||4623.4||4622.4||4623.4||4622.4|0
1648038930000|2022-03-23 12:35:30||4621.4||4622.4||4622.4||4621.4|0
1648038940000|2022-03-23 12:35:40||4621.4||4621.4||4622.4||4620.4|0
1648038950000|2022-03-23 12:35:50||4620.4||4620.4||4620.4||4620.4|0
1648038970000|2022-03-23 12:36:10|4637.4||4638.4||4638.4||4637.4||0
1648039010000|2022-03-23 12:36:50||4621.4||4620.4||4621.4||4620.4|0
1648039020000|2022-03-23 12:37:00|4637.4||4637.4||4637.4||4637.4||0
1648039040000|2022-03-23 12:37:20|4638.4||4638.4||4638.4||4638.4||0
1648039050000|2022-03-23 12:37:30|4637.4||4638.4||4638.4||4637.4||0
1648039190000|2022-03-23 12:39:50||4621.4||4621.4||4621.4||4621.4|0
1648039200000|2022-03-23 12:40:00||4620.4||4620.4||4620.4||4620.4|0
1648039330000|2022-03-23 12:42:10|4644.4|4621.4|4643.4|4621.4|4644.4|4621.4|4643.4|4621.4|0
1648039380000|2022-03-23 12:43:00|4645.4|4622.4|4645.4|4623.4|4645.4|4623.4|4645.4|4622.4|0
1648039390000|2022-03-23 12:43:10|4644.4||4644.4||4644.4||4644.4||0
1648039410000|2022-03-23 12:43:30|4645.4|4625.4|4646.4|4627.4|4647.4|4627.4|4645.4|4625.4|0
1648039420000|2022-03-23 12:43:40|4647.4||4645.4||4647.4||4645.4||0
1648039430000|2022-03-23 12:43:50|4646.4||4645.4||4648.4||4645.4||0
1648039440000|2022-03-23 12:44:00|4648.4||4647.4||4648.4||4646.4||0
1648039450000|2022-03-23 12:44:10|4646.4||4647.4||4647.4||4646.4||0
1648039480000|2022-03-23 12:44:40|4648.4||4649.4||4649.4||4648.4||0
1648039500000|2022-03-23 12:45:00|4648.4||4649.4||4649.4||4648.4||0
1648039540000|2022-03-23 12:45:40|4654.4||4654.4||4654.4||4654.4||6
1648039550000|2022-03-23 12:45:50|4655.4|4628.4|4656.4|4636.4|4656.4|4636.4|4655.4|4628.4|0
1648039560000|2022-03-23 12:46:00||4641.4||4641.4||4641.4||4641.4|0
1648039570000|2022-03-23 12:46:10|4655.4|4638.4|4656.4|4640.4|4656.4|4643.4|4655.4|4629.4|1
1648039580000|2022-03-23 12:46:20|4655.4|4636.4|4656.4|4641.4|4656.4|4641.4|4655.4|4636.4|0
1648039590000|2022-03-23 12:46:30|4655.4|4642.4|4654.4|4640.4|4655.4|4642.4|4654.4|4640.4|2
1648039610000|2022-03-23 12:46:50|4653.4||4653.4||4653.4||4653.4||0
1648039630000|2022-03-23 12:47:10|4654.4||4654.4||4654.4||4654.4||2
1648039640000|2022-03-23 12:47:20|4659.4||4656.4||4659.4||4656.4||8
1648039660000|2022-03-23 12:47:40|4655.4|4641.4|4656.4|4642.4|4656.4|4642.4|4655.4|4639.4|0
1648039670000|2022-03-23 12:47:50|4655.4||4655.4||4656.4||4655.4||0
1648039700000|2022-03-23 12:48:20||4639.4||4639.4||4639.4||4639.4|2
1648039730000|2022-03-23 12:48:50||4634.4||4641.4||4641.4||4634.4|0
1648039760000|2022-03-23 12:49:20||4632.4||4640.4||4640.4||4632.4|1
1648039770000|2022-03-23 12:49:30|4647.4|4639.4|4647.4|4639.4|4647.4|4639.4|4647.4|4639.4|1
1648039790000|2022-03-23 12:49:50|4646.4|4638.4|4645.4|4632.4|4646.4|4638.4|4645.4|4632.4|2
1648039810000|2022-03-23 12:50:10||4629.4||4630.4||4631.4||4629.4|0
1648039820000|2022-03-23 12:50:20|4644.4||4643.4||4644.4||4643.4||0
1648039830000|2022-03-23 12:50:30|4642.4|4627.4|4641.4|4627.4|4642.4|4627.4|4641.4|4627.4|0
1648039840000|2022-03-23 12:50:40|4640.4||4638.4||4640.4||4638.4||0
1648039930000|2022-03-23 12:52:10||4628.4||4627.4||4628.4||4627.4|0
1648039940000|2022-03-23 12:52:20|4636.4||4641.4||4641.4||4634.4||5
1648039950000|2022-03-23 12:52:30||4628.4||4628.4||4628.4||4628.4|0
1648039960000|2022-03-23 12:52:40|4643.4||4643.4||4643.4||4643.4||0
1648039970000|2022-03-23 12:52:50|4642.4||4642.4||4642.4||4642.4||0
1648040010000|2022-03-23 12:53:30|4637.4|4631.4|4642.4|4629.4|4642.4|4631.4|4637.4|4627.4|1
1648040040000|2022-03-23 12:54:00||4627.4||4628.4||4628.4||4627.4|0
1648040050000|2022-03-23 12:54:10||4627.4||4627.4||4627.4||4627.4|0
1648040070000|2022-03-23 12:54:30||4628.4||4627.4||4628.4||4627.4|0
1648040100000|2022-03-23 12:55:00|4639.4||4639.4||4639.4||4639.4||0
1648040110000|2022-03-23 12:55:10|4637.4||4637.4||4637.4||4637.4||0
1648040130000|2022-03-23 12:55:30|4636.4||4636.4||4636.4||4636.4||0
1648040140000|2022-03-23 12:55:40|4634.4||4636.4||4636.4||4634.4||1
1648040150000|2022-03-23 12:55:50||4628.4||4628.4||4628.4||4628.4|0
1648040160000|2022-03-23 12:56:00|4643.4|4630.4|4645.4|4629.4|4645.4|4630.4|4643.4|4629.4|2
1648040180000|2022-03-23 12:56:20||4630.4||4628.4||4630.4||4628.4|0
1648040210000|2022-03-23 12:56:50||4627.4||4627.4||4627.4||4627.4|0
1648040240000|2022-03-23 12:57:20|4647.4||4647.4||4647.4||4647.4||0
1648040280000|2022-03-23 12:58:00|4648.4||4648.4||4648.4||4648.4||0
1648040400000|2022-03-23 13:00:00||4628.4||4628.4||4628.4||4628.4|0
1648040420000|2022-03-23 13:00:20|4647.4||4647.4||4647.4||4647.4||0
1648040430000|2022-03-23 13:00:30|4648.4||4648.4||4648.4||4648.4||0
1648040490000|2022-03-23 13:01:30|4647.4||4648.4||4648.4||4647.4||0
1648040500000|2022-03-23 13:01:40||4627.4||4627.4||4627.4||4627.4|0
1648040520000|2022-03-23 13:02:00|4645.4|4619.4|4644.4|4619.4|4645.4|4626.4|4644.4|4619.4|10
1648040530000|2022-03-23 13:02:10||4620.4||4620.4||4620.4||4620.4|0
1648040550000|2022-03-23 13:02:30|4643.4|4625.4|4641.4|4622.4|4643.4|4625.4|4630.4|4618.4|3
1648040570000|2022-03-23 13:02:50||4624.4||4624.4||4624.4||4624.4|0
1648040620000|2022-03-23 13:03:40||4625.4||4625.4||4625.4||4625.4|0
1648040630000|2022-03-23 13:03:50||4624.4||4624.4||4624.4||4624.4|0
1648040660000|2022-03-23 13:04:20|4640.4||4640.4||4640.4||4640.4||0
1648040690000|2022-03-23 13:04:50|4641.4||4641.4||4641.4||4641.4||0
1648040760000|2022-03-23 13:06:00|4645.4||4644.4||4645.4||4644.4||0
1648040770000|2022-03-23 13:06:10|4646.4||4646.4||4646.4||4646.4||0
1648040830000|2022-03-23 13:07:10|4648.4|4625.4|4647.4|4625.4|4648.4|4625.4|4647.4|4625.4|0
1648040880000|2022-03-23 13:08:00|4646.4||4644.4||4646.4||4643.4||0
1648040890000|2022-03-23 13:08:10||4624.4||4624.4||4624.4||4624.4|0
1648040940000|2022-03-23 13:09:00|4648.4|4625.4|4643.4|4624.4|4648.4|4625.4|4643.4|4624.4|0
1648041010000|2022-03-23 13:10:10|4642.4||4642.4||4642.4||4642.4||0
1648041070000|2022-03-23 13:11:10|4643.4||4642.4||4643.4||4642.4||0
1648041100000|2022-03-23 13:11:40|4643.4||4643.4||4643.4||4643.4||0
1648041170000|2022-03-23 13:12:50|4642.4|4619.4|4639.4|4619.4|4642.4|4619.4|4639.4|4619.4|1
1648041180000|2022-03-23 13:13:00||4618.4||4618.4||4618.4||4618.4|0
1648041240000|2022-03-23 13:14:00|4640.4|4619.4|4639.4|4618.4|4640.4|4619.4|4639.4|4618.4|0
1648041300000|2022-03-23 13:15:00|4640.4|4619.4|4640.4|4621.4|4640.4|4621.4|4639.4|4619.4|0
1648041350000|2022-03-23 13:15:50|4643.4||4643.4||4643.4||4643.4||0
1648041370000|2022-03-23 13:16:10|4642.4||4643.4||4643.4||4642.4||0
1648041420000|2022-03-23 13:17:00||4620.4||4620.4||4620.4||4620.4|0
1648041430000|2022-03-23 13:17:10|4642.4|4621.4|4642.4|4621.4|4642.4|4621.4|4642.4|4621.4|0
1648041480000|2022-03-23 13:18:00|4643.4|4620.4|4642.4|4622.4|4643.4|4622.4|4641.4|4620.4|0
1648041490000|2022-03-23 13:18:10||4620.4||4620.4||4621.4||4620.4|0
1648041530000|2022-03-23 13:18:50|4630.4||4642.4||4642.4||4630.4||6
1648041540000|2022-03-23 13:19:00||4618.4||4620.4||4620.4||4618.4|5
1648041690000|2022-03-23 13:21:30|4641.4||4639.4||4641.4||4639.4||0
1648041770000|2022-03-23 13:22:50||4621.4||4621.4||4621.4||4621.4|0
1648041820000|2022-03-23 13:23:40||4620.4||4623.4||4624.4||4620.4|0
1648041830000|2022-03-23 13:23:50||4622.4||4622.4||4622.4||4622.4|0
1648041840000|2022-03-23 13:24:00|4640.4|4623.4|4634.4|4620.4|4640.4|4623.4|4634.4|4620.4|0
1648041850000|2022-03-23 13:24:10||4622.4||4621.4||4622.4||4620.4|0
1648041870000|2022-03-23 13:24:30|4640.4|4623.4|4640.4|4623.4|4640.4|4623.4|4640.4|4623.4|1
1648041880000|2022-03-23 13:24:40||4621.4||4622.4||4622.4||4621.4|0
1648041910000|2022-03-23 13:25:10||4621.4||4623.4||4623.4||4621.4|0
1648041960000|2022-03-23 13:26:00||4620.4||4620.4||4620.4||4620.4|0
1648041970000|2022-03-23 13:26:10||4621.4||4621.4||4621.4||4621.4|0
1648042030000|2022-03-23 13:27:10||4620.4||4621.4||4621.4||4620.4|0
1648042080000|2022-03-23 13:28:00||4620.4||4620.4||4620.4||4620.4|0
1648042090000|2022-03-23 13:28:10|4639.4||4639.4||4639.4||4639.4||0
1648042120000|2022-03-23 13:28:40|4640.4||4638.4||4640.4||4638.4||0
1648042150000|2022-03-23 13:29:10|4637.4||4636.4||4637.4||4636.4||0
1648042190000|2022-03-23 13:29:50|4637.4|4618.4|4633.4|4618.4|4637.4|4619.4|4633.4|4618.4|1
1648042200000|2022-03-23 13:30:00|4637.4||4634.4||4637.4||4633.4||0
1648042210000|2022-03-23 13:30:10|4636.4||4637.4||4637.4||4636.4||0
1648042220000|2022-03-23 13:30:20||4616.4||4616.4||4616.4||4616.4|1
1648042230000|2022-03-23 13:30:30|4636.4|4611.4|4615.4|4599.4|4636.4|4611.4|4615.4|4587.4|21
1648042240000|2022-03-23 13:30:40|4614.4|4587.4|4615.4|4604.4|4615.4|4605.4|4614.4|4587.4|0
1648042250000|2022-03-23 13:30:50|4614.4|4601.4|4614.4|4596.4|4615.4|4607.4|4614.4|4588.4|2
1648042260000|2022-03-23 13:31:00|4613.4|4603.4|4613.4|4591.4|4614.4|4605.4|4613.4|4589.4|1
1648042270000|2022-03-23 13:31:10||4592.4||4592.4||4592.4||4592.4|0
1648042280000|2022-03-23 13:31:20||4597.4||4598.4||4598.4||4592.4|0
1648042290000|2022-03-23 13:31:30||4592.4||4595.4||4598.4||4592.4|0
1648042300000|2022-03-23 13:31:40||4596.4||4598.4||4598.4||4596.4|0
1648042310000|2022-03-23 13:31:50|4621.4|4600.4|4621.4|4607.4|4621.4|4607.4|4621.4|4600.4|1
1648042320000|2022-03-23 13:32:00|4622.4|4610.4|4613.4|4595.4|4623.4|4613.4|4613.4|4595.4|2
1648042330000|2022-03-23 13:32:10|4612.4|4592.4|4620.4|4605.4|4624.4|4605.4|4611.4|4592.4|2
1648042340000|2022-03-23 13:32:20|4619.4|4606.4|4622.4|4605.4|4632.4|4606.4|4618.4|4605.4|3
1648042350000|2022-03-23 13:32:30|4619.4|4613.4|4619.4|4605.4|4619.4|4613.4|4619.4|4605.4|1
1648042360000|2022-03-23 13:32:40||4597.4||4600.4||4605.4||4594.4|1
1648042370000|2022-03-23 13:32:50|4618.4|4594.4|4614.4|4589.4|4618.4|4594.4|4614.4|4589.4|0
1648042390000|2022-03-23 13:33:10|4613.4|4588.4|4609.4|4588.4|4613.4|4588.4|4609.4|4588.4|0
1648042400000|2022-03-23 13:33:20|4608.4||4602.4||4608.4||4602.4||0
1648042410000|2022-03-23 13:33:30|4601.4||4600.4||4601.4||4600.4||0
1648042420000|2022-03-23 13:33:40|4598.4|4584.4|4597.4|4584.4|4598.4|4584.4|4596.4|4584.4|6
1648042430000|2022-03-23 13:33:50|4596.4|4582.4|4593.4|4582.4|4596.4|4582.4|4593.4|4582.4|6
1648042440000|2022-03-23 13:34:00|4592.4|4581.4|4590.4|4581.4|4592.4|4581.4|4589.4|4581.4|4
1648042450000|2022-03-23 13:34:10|4589.4|4582.4|4598.4|4585.4|4598.4|4585.4|4589.4|4582.4|3
1648042460000|2022-03-23 13:34:20|4597.4||4601.4||4602.4||4597.4||1
1648042470000|2022-03-23 13:34:30||4586.4||4588.4||4588.4||4585.4|9
1648042480000|2022-03-23 13:34:40|4602.4|4583.4|4602.4|4581.4|4602.4|4592.4|4602.4|4581.4|8
1648042490000|2022-03-23 13:34:50|4601.4|4582.4|4600.4|4582.4|4601.4|4584.4|4600.4|4582.4|0
1648042500000|2022-03-23 13:35:00||4584.4||4585.4||4585.4||4584.4|0
1648042510000|2022-03-23 13:35:10|4599.4|4584.4|4589.4|4576.4|4599.4|4584.4|4588.4|4576.4|3
1648042520000|2022-03-23 13:35:20|4594.4|4577.4|4594.4|4576.4|4594.4|4577.4|4594.4|4576.4|3
1648042530000|2022-03-23 13:35:30|4593.4|4577.4|4592.4|4577.4|4593.4|4578.4|4583.4|4573.4|9
1648042540000|2022-03-23 13:35:40||4578.4||4579.4||4579.4||4577.4|0
1648042550000|2022-03-23 13:35:50|4596.4|4580.4|4596.4|4581.4|4596.4|4581.4|4596.4|4580.4|1
1648042560000|2022-03-23 13:36:00||4580.4||4584.4||4584.4||4577.4|2
1648042580000|2022-03-23 13:36:20||4585.4||4585.4||4585.4||4585.4|0
1648042590000|2022-03-23 13:36:30|4600.4|4590.4|4602.4|4590.4|4602.4|4590.4|4600.4|4590.4|3
1648042600000|2022-03-23 13:36:40|4607.4|4591.4|4607.4|4596.4|4607.4|4596.4|4607.4|4591.4|4
1648042610000|2022-03-23 13:36:50|4606.4|4598.4|4606.4|4598.4|4606.4|4598.4|4606.4|4598.4|1
1648042620000|2022-03-23 13:37:00|4607.4|4596.4|4611.4|4597.4|4613.4|4599.4|4607.4|4596.4|6
1648042630000|2022-03-23 13:37:10||4596.4||4596.4||4596.4||4596.4|0
1648042640000|2022-03-23 13:37:20|4612.4|4597.4|4613.4|4597.4|4613.4|4598.4|4611.4|4597.4|3
1648042650000|2022-03-23 13:37:30||4599.4||4599.4||4601.4||4599.4|0
1648042670000|2022-03-23 13:37:50|4612.4||4612.4||4612.4||4612.4||0
1648042680000|2022-03-23 13:38:00|4613.4|4600.4|4612.4|4599.4|4613.4|4600.4|4612.4|4599.4|1
1648042690000|2022-03-23 13:38:10|4611.4|4600.4|4612.4|4596.4|4612.4|4600.4|4611.4|4596.4|1
1648042700000|2022-03-23 13:38:20|4611.4|4595.4|4611.4|4595.4|4611.4|4595.4|4610.4|4595.4|2
1648042710000|2022-03-23 13:38:30|4609.4|4591.4|4603.4|4591.4|4609.4|4591.4|4603.4|4591.4|2
1648042720000|2022-03-23 13:38:40|4604.4||4605.4||4605.4||4604.4||0
1648042730000|2022-03-23 13:38:50|4604.4|4590.4|4599.4|4582.4|4604.4|4590.4|4599.4|4582.4|11
1648042740000|2022-03-23 13:39:00|4598.4|4583.4|4597.4|4583.4|4598.4|4583.4|4597.4|4583.4|0
1648042750000|2022-03-23 13:39:10|4596.4|4582.4|4594.4|4582.4|4596.4|4582.4|4593.4|4582.4|0
1648042760000|2022-03-23 13:39:20|4597.4|4583.4|4605.4|4592.4|4605.4|4592.4|4596.4|4583.4|6
1648042770000|2022-03-23 13:39:30|4606.4|4589.4|4608.4|4593.4|4608.4|4595.4|4605.4|4589.4|0
1648042780000|2022-03-23 13:39:40|4609.4|4597.4|4607.4|4596.4|4609.4|4598.4|4607.4|4589.4|0
1648042790000|2022-03-23 13:39:50|4608.4|4589.4|4608.4|4593.4|4609.4|4596.4|4608.4|4589.4|0
1648042800000|2022-03-23 13:40:00|4607.4|4590.4|4607.4|4593.4|4607.4|4593.4|4607.4|4589.4|0
1648042810000|2022-03-23 13:40:10|4603.4|4594.4|4605.4|4595.4|4605.4|4598.4|4603.4|4594.4|21
1648042820000|2022-03-23 13:40:20|4608.4|4594.4|4608.4|4589.4|4608.4|4599.4|4608.4|4589.4|18
1648042830000|2022-03-23 13:40:30|4607.4|4590.4|4608.4|4594.4|4608.4|4594.4|4607.4|4590.4|7
1648042840000|2022-03-23 13:40:40|4611.4|4595.4|4611.4|4597.4|4611.4|4597.4|4611.4|4595.4|1
1648042850000|2022-03-23 13:40:50|4608.4|4599.4|4616.4|4601.4|4616.4|4601.4|4608.4|4597.4|4
1648042860000|2022-03-23 13:41:00|4618.4|4603.4|4623.4|4612.4|4623.4|4612.4|4618.4|4602.4|7
1648042870000|2022-03-23 13:41:10|4625.4|4613.4|4625.4|4615.4|4625.4|4615.4|4624.4|4613.4|3
1648042890000|2022-03-23 13:41:30|4628.4|4616.4|4627.4|4612.4|4628.4|4616.4|4626.4|4612.4|9
1648042910000|2022-03-23 13:41:50|4626.4|4613.4|4625.4|4613.4|4626.4|4613.4|4625.4|4613.4|0
1648042920000|2022-03-23 13:42:00|4627.4|4612.4|4633.4|4621.4|4634.4|4621.4|4627.4|4610.4|6
1648042930000|2022-03-23 13:42:10|4634.4|4623.4|4632.4|4623.4|4634.4|4623.4|4632.4|4623.4|5
1648042940000|2022-03-23 13:42:20|4633.4|4624.4|4634.4|4624.4|4634.4|4624.4|4632.4|4622.4|2
1648042950000|2022-03-23 13:42:30|4637.4|4626.4|4638.4|4627.4|4639.4|4627.4|4637.4|4626.4|1
1648042960000|2022-03-23 13:42:40|4637.4||4640.4||4640.4||4637.4||0
1648042970000|2022-03-23 13:42:50|4639.4|4626.4|4641.4|4630.4|4641.4|4630.4|4639.4|4626.4|0
1648042980000|2022-03-23 13:43:00|4642.4|4632.4|4642.4|4632.4|4644.4|4632.4|4642.4|4632.4|1
1648042990000|2022-03-23 13:43:10|4644.4|4634.4|4649.4|4638.4|4649.4|4638.4|4643.4|4634.4|17
1648043000000|2022-03-23 13:43:20||4639.4||4638.4||4639.4||4637.4|0
1648043010000|2022-03-23 13:43:30|4655.4|4639.4|4653.4|4644.4|4655.4|4644.4|4650.4|4638.4|26
1648043020000|2022-03-23 13:43:40|4655.4|4645.4|4654.4|4639.4|4655.4|4645.4|4654.4|4639.4|13
1648043030000|2022-03-23 13:43:50|4653.4||4653.4||4654.4||4653.4||0
1648043040000|2022-03-23 13:44:00|4652.4|4641.4|4654.4|4645.4|4655.4|4645.4|4651.4|4638.4|15
1648043050000|2022-03-23 13:44:10|4655.4||4655.4||4657.4||4655.4||8
1648043060000|2022-03-23 13:44:20|4656.4||4656.4||4656.4||4656.4||2
1648043070000|2022-03-23 13:44:30|4659.4|4646.4|4659.4|4646.4|4659.4|4647.4|4659.4|4646.4|7
1648043080000|2022-03-23 13:44:40|4652.4|4647.4|4652.4|4643.4|4652.4|4647.4|4652.4|4640.4|6
1648043090000|2022-03-23 13:44:50|4659.4|4640.4|4653.4|4642.4|4659.4|4643.4|4651.4|4638.4|19
1648043100000|2022-03-23 13:45:00|4654.4|4643.4|4657.4|4636.4|4659.4|4646.4|4654.4|4636.4|10
1648043110000|2022-03-23 13:45:10|4650.4|4637.4|4640.4|4631.4|4650.4|4637.4|4640.4|4630.4|9
1648043120000|2022-03-23 13:45:20|4641.4|4630.4|4638.4|4627.4|4641.4|4631.4|4638.4|4627.4|7
1648043130000|2022-03-23 13:45:30|4637.4|4626.4|4637.4|4626.4|4639.4|4626.4|4637.4|4626.4|1
1648043150000|2022-03-23 13:45:50|4636.4|4621.4|4634.4|4621.4|4636.4|4621.4|4634.4|4621.4|3
1648043160000|2022-03-23 13:46:00|4637.4|4628.4|4643.4|4628.4|4643.4|4628.4|4637.4|4628.4|7
1648043170000|2022-03-23 13:46:10|4642.4||4642.4||4642.4||4642.4||0
1648043180000|2022-03-23 13:46:20|4641.4|4625.4|4642.4|4625.4|4642.4|4626.4|4640.4|4623.4|0
1648043190000|2022-03-23 13:46:30|4643.4|4626.4|4644.4|4628.4|4644.4|4630.4|4643.4|4626.4|0
1648043200000|2022-03-23 13:46:40||4629.4||4626.4||4629.4||4623.4|0
1648043210000|2022-03-23 13:46:50|4643.4|4624.4|4644.4|4626.4|4644.4|4628.4|4643.4|4624.4|0
1648043220000|2022-03-23 13:47:00|4643.4|4624.4|4643.4|4625.4|4644.4|4627.4|4633.4|4624.4|5
1648043230000|2022-03-23 13:47:10|4642.4|4624.4|4638.4|4617.4|4642.4|4624.4|4637.4|4616.4|0
1648043240000|2022-03-23 13:47:20||4615.4||4618.4||4618.4||4615.4|0
1648043250000|2022-03-23 13:47:30|4637.4||4636.4||4637.4||4635.4||0
1648043260000|2022-03-23 13:47:40|4635.4|4616.4|4628.4|4616.4|4635.4|4616.4|4628.4|4616.4|9
1648043270000|2022-03-23 13:47:50|4627.4||4627.4||4627.4||4627.4||0
1648043280000|2022-03-23 13:48:00|4634.4||4633.4||4634.4||4633.4||4
1648043290000|2022-03-23 13:48:10|4639.4||4633.4||4639.4||4633.4||0
1648043300000|2022-03-23 13:48:20|4631.4||4630.4||4631.4||4630.4||0
1648043320000|2022-03-23 13:48:40|||||||||4
1648043340000|2022-03-23 13:49:00|4635.4|4617.4|4635.4|4618.4|4635.4|4618.4|4635.4|4617.4|3
1648043350000|2022-03-23 13:49:10|4634.4|4619.4|4634.4|4619.4|4634.4|4619.4|4634.4|4619.4|0
1648043360000|2022-03-23 13:49:20|4633.4|4618.4|4631.4|4615.4|4633.4|4618.4|4631.4|4615.4|4
1648043380000|2022-03-23 13:49:40|4629.4|4616.4|4629.4|4615.4|4629.4|4616.4|4629.4|4615.4|0
1648043390000|2022-03-23 13:49:50|4628.4|4616.4|4628.4|4616.4|4628.4|4617.4|4628.4|4616.4|0
1648043400000|2022-03-23 13:50:00||4615.4||4615.4||4615.4||4615.4|2
1648043420000|2022-03-23 13:50:20|4622.4|4617.4|4629.4|4617.4|4629.4|4617.4|4622.4|4617.4|2
1648043430000|2022-03-23 13:50:30||4615.4||4615.4||4616.4||4615.4|0
1648043440000|2022-03-23 13:50:40|4634.4|4616.4|4634.4|4615.4|4634.4|4616.4|4634.4|4615.4|1
1648043450000|2022-03-23 13:50:50|4633.4||4628.4||4633.4||4628.4||9
1648043460000|2022-03-23 13:51:00|4627.4||4627.4||4627.4||4627.4||0
1648043470000|2022-03-23 13:51:10|4626.4||4625.4||4626.4||4625.4||0
1648043480000|2022-03-23 13:51:20|4622.4|4611.4|4622.4|4611.4|4622.4|4611.4|4622.4|4611.4|1
1648043490000|2022-03-23 13:51:30|||||||||2
1648043500000|2022-03-23 13:51:40||4606.4||4610.4||4610.4||4606.4|4
1648043510000|2022-03-23 13:51:50|4620.4|4601.4|4617.4|4601.4|4620.4|4607.4|4617.4|4601.4|5
1648043530000|2022-03-23 13:52:10||4602.4||4601.4||4602.4||4601.4|0
1648043540000|2022-03-23 13:52:20||4602.4||4601.4||4602.4||4601.4|0
1648043550000|2022-03-23 13:52:30||4602.4||4602.4||4602.4||4602.4|0
1648043560000|2022-03-23 13:52:40||4603.4||4606.4||4606.4||4603.4|0
1648043570000|2022-03-23 13:52:50||4605.4||4607.4||4607.4||4603.4|10
1648043580000|2022-03-23 13:53:00|4627.4|4603.4|4627.4|4609.4|4627.4|4609.4|4627.4|4603.4|8
1648043590000|2022-03-23 13:53:10|4626.4||4626.4||4626.4||4626.4||0
1648043600000|2022-03-23 13:53:20||4610.4||4609.4||4611.4||4609.4|0
1648043610000|2022-03-23 13:53:30||4610.4||4612.4||4612.4||4610.4|0
1648043620000|2022-03-23 13:53:40||4611.4||4615.4||4615.4||4611.4|0
1648043630000|2022-03-23 13:53:50|4630.4|4612.4|4627.4|4612.4|4630.4|4614.4|4627.4|4612.4|0
1648043640000|2022-03-23 13:54:00|4630.4||4628.4||4630.4||4628.4||0
1648043650000|2022-03-23 13:54:10|4630.4|4613.4|4629.4|4615.4|4630.4|4616.4|4629.4|4613.4|0
1648043660000|2022-03-23 13:54:20|4634.4|4617.4|4640.4|4624.4|4640.4|4624.4|4634.4|4617.4|3
1648043670000|2022-03-23 13:54:30|4639.4|4626.4|4640.4|4627.4|4640.4|4629.4|4639.4|4626.4|14
1648043680000|2022-03-23 13:54:40|4642.4|4629.4|4644.4|4629.4|4645.4|4630.4|4640.4|4627.4|5
1648043690000|2022-03-23 13:54:50|4643.4|4627.4|4642.4|4629.4|4643.4|4631.4|4641.4|4627.4|5
1648043700000|2022-03-23 13:55:00|4643.4|4631.4|4641.4|4631.4|4646.4|4632.4|4639.4|4629.4|0
1648043710000|2022-03-23 13:55:10|4644.4||4641.4||4644.4||4640.4||1
1648043720000|2022-03-23 13:55:20|4640.4|4632.4|4644.4|4628.4|4644.4|4634.4|4640.4|4627.4|5
1648043730000|2022-03-23 13:55:30|4648.4|4629.4|4648.4|4637.4|4648.4|4637.4|4648.4|4629.4|1
1648043740000|2022-03-23 13:55:40||4638.4||4639.4||4639.4||4638.4|0
1648043750000|2022-03-23 13:55:50|4647.4|4636.4|4645.4|4635.4|4647.4|4637.4|4645.4|4634.4|11
1648043760000|2022-03-23 13:56:00|4646.4|4633.4|4648.4|4634.4|4648.4|4634.4|4646.4|4632.4|0
1648043770000|2022-03-23 13:56:10|4649.4|4632.4|4644.4|4632.4|4649.4|4636.4|4644.4|4627.4|7
1648043780000|2022-03-23 13:56:20|4643.4|4628.4|4644.4|4627.4|4644.4|4630.4|4643.4|4627.4|0
1648043790000|2022-03-23 13:56:30||4629.4||4629.4||4629.4||4627.4|0
1648043810000|2022-03-23 13:56:50|||||||||1
1648043820000|2022-03-23 13:57:00|4643.4||4644.4||4644.4||4643.4||0
1648043840000|2022-03-23 13:57:20||4630.4||4634.4||4634.4||4629.4|0
1648043860000|2022-03-23 13:57:40||4629.4||4627.4||4636.4||4625.4|5
1648043870000|2022-03-23 13:57:50||4628.4||4630.4||4630.4||4628.4|0
1648043880000|2022-03-23 13:58:00|4643.4|4631.4|4643.4|4633.4|4643.4|4633.4|4643.4|4631.4|2
1648043890000|2022-03-23 13:58:10||4632.4||4624.4||4632.4||4624.4|1
1648043900000|2022-03-23 13:58:20|4644.4|4625.4|4643.4|4626.4|4644.4|4626.4|4643.4|4624.4|0
1648043910000|2022-03-23 13:58:30|4644.4|4624.4|4643.4|4624.4|4644.4|4625.4|4643.4|4624.4|1
1648043920000|2022-03-23 13:58:40||4627.4||4630.4||4630.4||4627.4|0
1648043940000|2022-03-23 13:59:00|4642.4|4624.4|4644.4|4637.4|4644.4|4637.4|4642.4|4624.4|9
1648043950000|2022-03-23 13:59:10|4646.4||4648.4||4649.4||4646.4||11
1648043960000|2022-03-23 13:59:20|4647.4||4647.4||4647.4||4647.4||0
1648043970000|2022-03-23 13:59:30|4646.4||4646.4||4647.4||4646.4||2
1648043980000|2022-03-23 13:59:40|4645.4|4638.4|4646.4|4637.4|4646.4|4638.4|4645.4|4637.4|1
1648043990000|2022-03-23 13:59:50|4645.4|4629.4|4645.4|4629.4|4645.4|4629.4|4645.4|4628.4|5
1648044000000|2022-03-23 14:00:00|4644.4|4628.4|4643.4|4628.4|4644.4|4628.4|4643.4|4628.4|0
1648044010000|2022-03-23 14:00:10|4642.4|4624.4|4640.4|4621.4|4642.4|4624.4|4640.4|4620.4|0
1648044020000|2022-03-23 14:00:20||4620.4||4619.4||4621.4||4618.4|0
1648044030000|2022-03-23 14:00:30|4639.4|4618.4|4640.4|4620.4|4640.4|4620.4|4639.4|4617.4|0
1648044040000|2022-03-23 14:00:40||4621.4||4620.4||4621.4||4616.4|0
1648044050000|2022-03-23 14:00:50|4641.4|4621.4|4642.4|4626.4|4643.4|4626.4|4641.4|4621.4|0
1648044060000|2022-03-23 14:01:00|4645.4|4627.4|4645.4|4629.4|4645.4|4629.4|4643.4|4625.4|0
1648044070000|2022-03-23 14:01:10|4646.4|4631.4|4646.4|4632.4|4647.4|4632.4|4646.4|4629.4|0
1648044080000|2022-03-23 14:01:20|4648.4||4649.4||4649.4||4647.4||0
1648044090000|2022-03-23 14:01:30|4648.4||4649.4||4649.4||4647.4||0
1648044100000|2022-03-23 14:01:40|4648.4|4629.4|4648.4|4634.4|4649.4|4635.4|4648.4|4629.4|0
1648044110000|2022-03-23 14:01:50|4649.4|4633.4|4644.4|4628.4|4649.4|4633.4|4644.4|4625.4|0
1648044120000|2022-03-23 14:02:00|4645.4|4629.4|4639.4|4626.4|4645.4|4631.4|4639.4|4625.4|0
1648044130000|2022-03-23 14:02:10|4640.4|4625.4|4640.4|4625.4|4643.4|4625.4|4640.4|4625.4|0
1648044140000|2022-03-23 14:02:20|4642.4||4639.4||4642.4||4639.4||0
1648044150000|2022-03-23 14:02:30||4619.4||4619.4||4619.4||4619.4|0
1648044160000|2022-03-23 14:02:40|4638.4||4636.4||4638.4||4636.4||0
1648044170000|2022-03-23 14:02:50||4616.4||4620.4||4620.4||4616.4|0
1648044180000|2022-03-23 14:03:00|4633.4|4615.4|4636.4|4616.4|4636.4|4619.4|4632.4|4612.4|0
1648044190000|2022-03-23 14:03:10|4634.4|4615.4|4632.4|4614.4|4634.4|4615.4|4632.4|4614.4|0
1648044200000|2022-03-23 14:03:20|4631.4||4631.4||4631.4||4631.4||0
1648044220000|2022-03-23 14:03:40|4632.4|4615.4|4632.4|4616.4|4632.4|4616.4|4632.4|4615.4|0
1648044230000|2022-03-23 14:03:50|4630.4|4617.4|4632.4|4614.4|4632.4|4617.4|4630.4|4613.4|7
1648044240000|2022-03-23 14:04:00|4631.4|4612.4|4630.4|4612.4|4631.4|4613.4|4630.4|4612.4|0
1648044250000|2022-03-23 14:04:10|4631.4||4632.4||4632.4||4630.4||0
1648044260000|2022-03-23 14:04:20||4613.4||4613.4||4613.4||4613.4|0
1648044270000|2022-03-23 14:04:30||4612.4||4613.4||4613.4||4612.4|0
1648044280000|2022-03-23 14:04:40||4614.4||4616.4||4616.4||4614.4|0
1648044310000|2022-03-23 14:05:10|4633.4|4615.4|4633.4|4615.4|4633.4|4615.4|4633.4|4615.4|0
1648044320000|2022-03-23 14:05:20|4632.4|4617.4|4632.4|4617.4|4632.4|4617.4|4632.4|4617.4|0
1648044330000|2022-03-23 14:05:30|4633.4|4615.4|4633.4|4619.4|4633.4|4619.4|4633.4|4615.4|0
1648044340000|2022-03-23 14:05:40|4636.4|4615.4|4635.4|4620.4|4636.4|4620.4|4635.4|4615.4|0
1648044350000|2022-03-23 14:05:50|4633.4|4617.4|4633.4|4618.4|4633.4|4619.4|4633.4|4617.4|0
1648044360000|2022-03-23 14:06:00|4632.4||4634.4||4635.4||4632.4||0
1648044370000|2022-03-23 14:06:10||4619.4||4621.4||4621.4||4619.4|0
1648044380000|2022-03-23 14:06:20|4638.4|4620.4|4638.4|4621.4|4639.4|4621.4|4635.4|4620.4|0
1648044390000|2022-03-23 14:06:30|4640.4||4644.4||4644.4||4640.4||0
1648044400000|2022-03-23 14:06:40||4620.4||4624.4||4624.4||4620.4|0
1648044410000|2022-03-23 14:06:50||4627.4||4628.4||4628.4||4627.4|0
1648044420000|2022-03-23 14:07:00||4627.4||4627.4||4627.4||4627.4|0
1648044430000|2022-03-23 14:07:10|4648.4|4629.4|4648.4|4631.4|4648.4|4631.4|4648.4|4629.4|0
1648044440000|2022-03-23 14:07:20|4647.4||4647.4||4647.4||4647.4||0
1648044450000|2022-03-23 14:07:30|4648.4|4632.4|4649.4|4634.4|4649.4|4634.4|4648.4|4632.4|0
1648044460000|2022-03-23 14:07:40||4635.4||4634.4||4635.4||4634.4|0
1648044470000|2022-03-23 14:07:50|4648.4|4635.4|4649.4|4635.4|4649.4|4635.4|4648.4|4635.4|0
1648044480000|2022-03-23 14:08:00|4650.4|4634.4|4650.4|4635.4|4650.4|4635.4|4650.4|4631.4|0
1648044490000|2022-03-23 14:08:10||4634.4||4635.4||4636.4||4631.4|0
1648044500000|2022-03-23 14:08:20|4649.4|4631.4|4650.4|4635.4|4650.4|4636.4|4649.4|4631.4|0
1648044520000|2022-03-23 14:08:40||4638.4||4635.4||4638.4||4635.4|0
1648044540000|2022-03-23 14:09:00|4656.4|4639.4|4656.4|4640.4|4656.4|4641.4|4656.4|4639.4|10
1648044550000|2022-03-23 14:09:10|4655.4|4642.4|4655.4|4641.4|4655.4|4643.4|4655.4|4640.4|2
1648044560000|2022-03-23 14:09:20|4654.4||4656.4||4656.4||4654.4||0
1648044570000|2022-03-23 14:09:30|4655.4|4635.4|4656.4|4641.4|4656.4|4641.4|4655.4|4635.4|0
1648044580000|2022-03-23 14:09:40|4653.4|4635.4|4653.4|4640.4|4653.4|4647.4|4653.4|4635.4|2
1648044610000|2022-03-23 14:10:10||4641.4||4640.4||4641.4||4640.4|0
1648044620000|2022-03-23 14:10:20|4657.4|4641.4|4657.4|4643.4|4658.4|4643.4|4657.4|4641.4|0
1648044630000|2022-03-23 14:10:30|4658.4|4644.4|4656.4|4642.4|4658.4|4646.4|4655.4|4641.4|0
1648044640000|2022-03-23 14:10:40||4640.4||4640.4||4640.4||4640.4|0
1648044650000|2022-03-23 14:10:50|4658.4||4656.4||4658.4||4655.4||0
1648044660000|2022-03-23 14:11:00|4655.4|4642.4|4654.4|4640.4|4656.4|4642.4|4648.4|4640.4|1
1648044670000|2022-03-23 14:11:10|4655.4|4642.4|4652.4|4640.4|4655.4|4642.4|4652.4|4640.4|1
1648044690000|2022-03-23 14:11:30|4657.4|4642.4|4653.4|4640.4|4657.4|4642.4|4653.4|4640.4|0
1648044700000|2022-03-23 14:11:40|4652.4||4651.4||4653.4||4651.4||0
1648044710000|2022-03-23 14:11:50|4650.4||4650.4||4653.4||4649.4||0
1648044720000|2022-03-23 14:12:00|4648.4|4635.4|4649.4|4636.4|4649.4|4636.4|4646.4|4635.4|6
1648044730000|2022-03-23 14:12:10|4650.4|4637.4|4644.4|4635.4|4650.4|4637.4|4644.4|4635.4|6
1648044740000|2022-03-23 14:12:20|4649.4|4636.4|4650.4|4637.4|4650.4|4637.4|4649.4|4636.4|0
1648044750000|2022-03-23 14:12:30|4653.4|4638.4|4653.4|4639.4|4657.4|4639.4|4651.4|4637.4|1
1648044760000|2022-03-23 14:12:40|4654.4|4640.4|4657.4|4644.4|4657.4|4645.4|4654.4|4640.4|3
1648044770000|2022-03-23 14:12:50||4645.4||4646.4||4647.4||4645.4|0
1648044780000|2022-03-23 14:13:00|4659.4|4647.4|4659.4|4647.4|4659.4|4647.4|4658.4|4647.4|0
1648044790000|2022-03-23 14:13:10||4648.4||4647.4||4649.4||4647.4|0
1648044800000|2022-03-23 14:13:20||4646.4||4646.4||4646.4||4646.4|0
1648044810000|2022-03-23 14:13:30||4645.4||4648.4||4648.4||4645.4|0
1648044820000|2022-03-23 14:13:40|4658.4|4647.4|4658.4|4648.4|4658.4|4648.4|4658.4|4647.4|0
1648044830000|2022-03-23 14:13:50|4657.4|4647.4|4658.4|4645.4|4658.4|4648.4|4657.4|4644.4|1
1648044840000|2022-03-23 14:14:00|4657.4|4644.4|4657.4|4644.4|4657.4|4644.4|4657.4|4644.4|0
1648044850000|2022-03-23 14:14:10|4654.4|4643.4|4654.4|4643.4|4654.4|4644.4|4654.4|4643.4|0
1648044860000|2022-03-23 14:14:20||4644.4||4644.4||4644.4||4643.4|0
1648044870000|2022-03-23 14:14:30||4645.4||4644.4||4646.4||4643.4|6
1648044880000|2022-03-23 14:14:40||4645.4||4644.4||4645.4||4644.4|0
1648044890000|2022-03-23 14:14:50||4645.4||4645.4||4645.4||4644.4|0
1648044900000|2022-03-23 14:15:00|4657.4|4646.4|4658.4|4651.4|4658.4|4651.4|4657.4|4646.4|6
1648044910000|2022-03-23 14:15:10||4649.4||4649.4||4650.4||4649.4|4
1648044930000|2022-03-23 14:15:30|4657.4|4647.4|4659.4|4650.4|4659.4|4651.4|4657.4|4647.4|6
1648044940000|2022-03-23 14:15:40|4660.4|4649.4|4666.4|4655.4|4666.4|4655.4|4660.4|4649.4|11
1648044950000|2022-03-23 14:15:50|4667.4||4670.4||4671.4||4667.4||0
1648044960000|2022-03-23 14:16:00|4671.4|4656.4|4671.4|4657.4|4671.4|4657.4|4670.4|4656.4|0
1648044980000|2022-03-23 14:16:20||4658.4||4660.4||4660.4||4658.4|0
1648044990000|2022-03-23 14:16:30||4658.4||4659.4||4659.4||4658.4|0
1648045000000|2022-03-23 14:16:40||4661.4||4661.4||4661.4||4661.4|0
1648045050000|2022-03-23 14:17:30|4677.4||4680.4||4680.4||4677.4||1
1648045060000|2022-03-23 14:17:40||4662.4||4666.4||4666.4||4662.4|0
1648045070000|2022-03-23 14:17:50|4682.4|4667.4|4686.4|4676.4|4686.4|4676.4|4682.4|4667.4|1
1648045080000|2022-03-23 14:18:00||4673.4||4673.4||4676.4||4673.4|5
1648045090000|2022-03-23 14:18:10|4685.4|4674.4|4683.4|4673.4|4685.4|4674.4|4683.4|4673.4|4
1648045100000|2022-03-23 14:18:20|4685.4||4684.4||4685.4||4684.4||1
1648045110000|2022-03-23 14:18:30|4685.4||4685.4||4686.4||4684.4||0
1648045120000|2022-03-23 14:18:40|4689.4|4681.4|4693.4|4683.4|4694.4|4686.4|4689.4|4681.4|17
1648045130000|2022-03-23 14:18:50|4692.4|4681.4|4690.4|4681.4|4692.4|4681.4|4690.4|4681.4|29
1648045140000|2022-03-23 14:19:00|4687.4|4677.4|4686.4|4677.4|4687.4|4677.4|4686.4|4677.4|14
1648045150000|2022-03-23 14:19:10|4683.4|4673.4|4683.4|4673.4|4683.4|4673.4|4683.4|4673.4|6
1648045160000|2022-03-23 14:19:20||4669.4||4669.4||4669.4||4669.4|2
1648045170000|2022-03-23 14:19:30||4668.4||4669.4||4669.4||4668.4|0
1648045180000|2022-03-23 14:19:40|4681.4|4668.4|4680.4|4668.4|4681.4|4669.4|4680.4|4668.4|0
1648045190000|2022-03-23 14:19:50|4681.4|4669.4|4686.4|4669.4|4686.4|4669.4|4680.4|4668.4|1
1648045200000|2022-03-23 14:20:00|4690.4|4677.4|4691.4|4679.4|4691.4|4679.4|4690.4|4677.4|1
1648045210000|2022-03-23 14:20:10|4693.4|4677.4|4694.4|4677.4|4694.4|4677.4|4693.4|4677.4|3
1648045220000|2022-03-23 14:20:20|4693.4||4694.4||4694.4||4693.4||0
1648045230000|2022-03-23 14:20:30|4693.4||4693.4||4693.4||4693.4||0
1648045250000|2022-03-23 14:20:50|4686.4|4680.4|4688.4|4669.4|4688.4|4680.4|4686.4|4669.4|2
1648045270000|2022-03-23 14:21:10|4682.4|4668.4|4682.4|4668.4|4682.4|4668.4|4682.4|4668.4|0
1648045290000|2022-03-23 14:21:30|4681.4||4681.4||4681.4||4681.4||0
1648045320000|2022-03-23 14:22:00|4679.4|4667.4|4679.4|4667.4|4679.4|4667.4|4679.4|4667.4|1
1648045330000|2022-03-23 14:22:10|4680.4||4681.4||4681.4||4675.4||1
1648045340000|2022-03-23 14:22:20|4672.4|4661.4|4672.4|4662.4|4672.4|4662.4|4672.4|4661.4|12
1648045350000|2022-03-23 14:22:30||4661.4||4661.4||4661.4||4661.4|0
1648045400000|2022-03-23 14:23:20|||||||||1
1648045410000|2022-03-23 14:23:30|4681.4|4662.4|4681.4|4667.4|4681.4|4667.4|4681.4|4661.4|31
1648045440000|2022-03-23 14:24:00||4668.4||4671.4||4671.4||4668.4|1
1648045450000|2022-03-23 14:24:10|4684.4||4684.4||4684.4||4684.4||1
1648045470000|2022-03-23 14:24:30|4691.4|4672.4|4691.4|4673.4|4691.4|4674.4|4691.4|4672.4|1
1648045480000|2022-03-23 14:24:40|4690.4|4676.4|4689.4|4676.4|4690.4|4676.4|4689.4|4676.4|0
1648045490000|2022-03-23 14:24:50|4690.4||4690.4||4690.4||4690.4||1
1648045500000|2022-03-23 14:25:00|4689.4|4682.4|4690.4|4676.4|4690.4|4682.4|4689.4|4676.4|3
1648045520000|2022-03-23 14:25:20|||||||||1
1648045540000|2022-03-23 14:25:40|4689.4||4686.4||4689.4||4686.4||1
1648045550000|2022-03-23 14:25:50|4688.4|4673.4|4685.4|4673.4|4688.4|4673.4|4685.4|4673.4|1
1648045560000|2022-03-23 14:26:00|4687.4||4682.4||4687.4||4682.4||0
1648045570000|2022-03-23 14:26:10||4670.4||4671.4||4672.4||4670.4|3
1648045580000|2022-03-23 14:26:20|4685.4||4687.4||4687.4||4685.4||2
1648045590000|2022-03-23 14:26:30|4686.4||4687.4||4687.4||4686.4||0
1648045600000|2022-03-23 14:26:40|4684.4||4684.4||4684.4||4684.4||0
1648045610000|2022-03-23 14:26:50||4670.4||4669.4||4670.4||4669.4|0
1648045620000|2022-03-23 14:27:00|4683.4||4683.4||4683.4||4683.4||0
1648045630000|2022-03-23 14:27:10|4684.4||4680.4||4684.4||4680.4||0
1648045640000|2022-03-23 14:27:20|4684.4|4670.4|4684.4|4670.4|4684.4|4670.4|4681.4|4669.4|1
1648045650000|2022-03-23 14:27:30|4683.4|4669.4|4683.4|4669.4|4683.4|4669.4|4683.4|4669.4|0
1648045660000|2022-03-23 14:27:40|4684.4|4670.4|4683.4|4671.4|4684.4|4671.4|4683.4|4669.4|0
1648045670000|2022-03-23 14:27:50||4669.4||4670.4||4670.4||4669.4|0
1648045680000|2022-03-23 14:28:00|4684.4|4663.4|4677.4|4662.4|4684.4|4663.4|4676.4|4662.4|5
1648045700000|2022-03-23 14:28:20|4679.4||4680.4||4680.4||4678.4||0
1648045710000|2022-03-23 14:28:30|4684.4|4663.4|4681.4|4662.4|4684.4|4663.4|4681.4|4662.4|0
1648045720000|2022-03-23 14:28:40|4683.4||4684.4||4684.4||4683.4||0
1648045740000|2022-03-23 14:29:00|4682.4|4663.4|4682.4|4663.4|4682.4|4663.4|4682.4|4663.4|0
1648045760000|2022-03-23 14:29:20||4664.4||4668.4||4668.4||4664.4|0
1648045770000|2022-03-23 14:29:30||4669.4||4668.4||4669.4||4668.4|0
1648045780000|2022-03-23 14:29:40|4684.4|4674.4|4684.4|4674.4|4684.4|4674.4|4680.4|4674.4|1
1648045790000|2022-03-23 14:29:50|4689.4|4676.4|4690.4|4676.4|4691.4|4676.4|4689.4|4676.4|1
1648045800000|2022-03-23 14:30:00|4691.4|4677.4|4691.4|4677.4|4691.4|4677.4|4690.4|4676.4|0
1648045820000|2022-03-23 14:30:20|4690.4|4681.4|4690.4|4676.4|4690.4|4681.4|4690.4|4676.4|4
1648045840000|2022-03-23 14:30:40|4689.4||4689.4||4689.4||4689.4||0
1648045850000|2022-03-23 14:30:50|4691.4||4691.4||4691.4||4690.4||0
1648045860000|2022-03-23 14:31:00|4694.4|4677.4|4694.4|4678.4|4694.4|4678.4|4694.4|4677.4|5
1648045870000|2022-03-23 14:31:10|4695.4|4680.4|4694.4|4678.4|4697.4|4680.4|4694.4|4678.4|0
1648045880000|2022-03-23 14:31:20|4693.4|4676.4|4693.4|4676.4|4693.4|4676.4|4693.4|4676.4|0
1648045890000|2022-03-23 14:31:30|4694.4|4678.4|4694.4|4676.4|4694.4|4678.4|4694.4|4676.4|0
1648045900000|2022-03-23 14:31:40|4692.4||4690.4||4692.4||4690.4||0
1648045910000|2022-03-23 14:31:50|4691.4||4689.4||4691.4||4689.4||0
1648045920000|2022-03-23 14:32:00|4688.4|4671.4|4688.4|4671.4|4688.4|4671.4|4686.4|4671.4|1
1648045930000|2022-03-23 14:32:10|4689.4|4672.4|4691.4|4672.4|4691.4|4672.4|4688.4|4672.4|0
1648045940000|2022-03-23 14:32:20|4690.4|4673.4|4690.4|4673.4|4690.4|4673.4|4690.4|4673.4|0
1648045950000|2022-03-23 14:32:30|4691.4|4674.4|4694.4|4677.4|4695.4|4677.4|4682.4|4674.4|2
1648045960000|2022-03-23 14:32:40|4696.4|4678.4|4695.4|4679.4|4696.4|4679.4|4695.4|4678.4|1
1648045970000|2022-03-23 14:32:50|4694.4|4677.4|4696.4|4679.4|4696.4|4681.4|4694.4|4677.4|0
1648045980000|2022-03-23 14:33:00|4697.4|4681.4|4697.4|4681.4|4697.4|4683.4|4697.4|4681.4|0
1648045990000|2022-03-23 14:33:10||4679.4||4681.4||4681.4||4679.4|0
1648046000000|2022-03-23 14:33:20||4682.4||4683.4||4683.4||4682.4|0
1648046020000|2022-03-23 14:33:40||4681.4||4681.4||4681.4||4681.4|0
1648046030000|2022-03-23 14:33:50||4679.4||4679.4||4679.4||4679.4|0
1648046040000|2022-03-23 14:34:00|4696.4|4680.4|4696.4|4679.4|4696.4|4681.4|4696.4|4679.4|0
1648046050000|2022-03-23 14:34:10|4692.4|4678.4|4692.4|4678.4|4692.4|4678.4|4692.4|4678.4|0
1648046060000|2022-03-23 14:34:20||4677.4||4678.4||4678.4||4677.4|0
1648046070000|2022-03-23 14:34:30||4677.4||4678.4||4678.4||4677.4|0
1648046080000|2022-03-23 14:34:40||4677.4||4678.4||4679.4||4677.4|0
1648046100000|2022-03-23 14:35:00|4691.4||4692.4||4692.4||4691.4||0
1648046110000|2022-03-23 14:35:10|4691.4|4674.4|4688.4|4673.4|4691.4|4674.4|4688.4|4671.4|5
1648046120000|2022-03-23 14:35:20|4687.4||4686.4||4687.4||4686.4||0
1648046130000|2022-03-23 14:35:30|4687.4|4674.4|4687.4|4675.4|4687.4|4675.4|4687.4|4674.4|0
1648046140000|2022-03-23 14:35:40||4673.4||4674.4||4674.4||4673.4|0
1648046150000|2022-03-23 14:35:50||4675.4||4676.4||4676.4||4674.4|0
1648046170000|2022-03-23 14:36:10|4690.4|4677.4|4694.4|4683.4|4694.4|4683.4|4690.4|4677.4|15
1648046180000|2022-03-23 14:36:20|4697.4|4684.4|4697.4|4683.4|4697.4|4685.4|4697.4|4683.4|3
1648046190000|2022-03-23 14:36:30|4696.4|4681.4|4696.4|4681.4|4696.4|4682.4|4696.4|4680.4|0
1648046200000|2022-03-23 14:36:40|4697.4||4697.4||4697.4||4697.4||10
1648046210000|2022-03-23 14:36:50|4696.4||4696.4||4696.4||4696.4||0
1648046220000|2022-03-23 14:37:00|4697.4|4682.4|4697.4|4683.4|4697.4|4683.4|4697.4|4682.4|0
1648046230000|2022-03-23 14:37:10|4698.4|4684.4|4698.4|4685.4|4698.4|4685.4|4698.4|4684.4|0
1648046240000|2022-03-23 14:37:20||4683.4||4683.4||4683.4||4683.4|0
1648046260000|2022-03-23 14:37:40|4697.4|4681.4|4698.4|4681.4|4698.4|4681.4|4697.4|4681.4|1
1648046270000|2022-03-23 14:37:50|4697.4||4698.4||4698.4||4696.4||0
1648046290000|2022-03-23 14:38:10||4682.4||4681.4||4683.4||4681.4|0
1648046300000|2022-03-23 14:38:20|4697.4||4698.4||4698.4||4697.4||0
1648046310000|2022-03-23 14:38:30||4684.4||4684.4||4685.4||4684.4|0
1648046360000|2022-03-23 14:39:20|4700.4|4685.4|4700.4|4688.4|4700.4|4688.4|4700.4|4685.4|0
1648046370000|2022-03-23 14:39:30||4690.4||4692.4||4692.4||4688.4|0
1648046380000|2022-03-23 14:39:40|4701.4|4691.4|4701.4|4691.4|4701.4|4692.4|4701.4|4691.4|8
1648046400000|2022-03-23 14:40:00|4706.4|4698.4|4706.4|4693.4|4707.4|4698.4|4704.4|4692.4|51
1648046410000|2022-03-23 14:40:10|4707.4|4692.4|4704.4|4691.4|4707.4|4693.4|4704.4|4688.4|0
1648046420000|2022-03-23 14:40:20|4705.4||4708.4||4708.4||4705.4||54
1648046430000|2022-03-23 14:40:30|4707.4|4697.4|4708.4|4697.4|4708.4|4697.4|4707.4|4697.4|0
1648046440000|2022-03-23 14:40:40|4718.4|4704.4|4719.4|4703.4|4719.4|4704.4|4712.4|4703.4|9
1648046450000|2022-03-23 14:40:50|4714.4|4708.4|4719.4|4703.4|4719.4|4708.4|4714.4|4703.4|1
1648046460000|2022-03-23 14:41:00||4708.4||4705.4||4708.4||4703.4|1
1648046470000|2022-03-23 14:41:10|4716.4|4706.4|4719.4|4706.4|4719.4|4712.4|4716.4|4705.4|3
1648046480000|2022-03-23 14:41:20||4705.4||4705.4||4705.4||4705.4|0
1648046490000|2022-03-23 14:41:30|4718.4|4706.4|4718.4|4703.4|4718.4|4706.4|4718.4|4703.4|4
1648046500000|2022-03-23 14:41:40|4709.4|4697.4|4709.4|4697.4|4709.4|4697.4|4709.4|4697.4|49
1648046510000|2022-03-23 14:41:50|4712.4|4698.4|4712.4|4698.4|4712.4|4698.4|4712.4|4698.4|2
1648046530000|2022-03-23 14:42:10|4711.4|4691.4|4705.4|4691.4|4711.4|4691.4|4705.4|4691.4|1
1648046540000|2022-03-23 14:42:20|4697.4|4688.4|4697.4|4682.4|4697.4|4688.4|4697.4|4682.4|2
1648046550000|2022-03-23 14:42:30|4696.4|4681.4|4694.4|4679.4|4696.4|4681.4|4694.4|4678.4|0
1648046560000|2022-03-23 14:42:40|4698.4|4676.4|4697.4|4677.4|4698.4|4678.4|4697.4|4676.4|30
1648046570000|2022-03-23 14:42:50|4698.4|4678.4|4704.4|4685.4|4704.4|4685.4|4694.4|4678.4|1
1648046580000|2022-03-23 14:43:00|4703.4|4687.4|4704.4|4689.4|4704.4|4690.4|4703.4|4687.4|5
1648046600000|2022-03-23 14:43:20|4703.4||4703.4||4703.4||4703.4||0
1648046610000|2022-03-23 14:43:30|4702.4||4702.4||4702.4||4702.4||0
1648046620000|2022-03-23 14:43:40||4690.4||4690.4||4690.4||4690.4|0
1648046630000|2022-03-23 14:43:50||4689.4||4689.4||4689.4||4689.4|0
1648046640000|2022-03-23 14:44:00|4705.4|4691.4|4708.4|4694.4|4708.4|4694.4|4700.4|4691.4|4
1648046650000|2022-03-23 14:44:10|4712.4|4695.4|4709.4|4695.4|4712.4|4695.4|4709.4|4695.4|0
1648046660000|2022-03-23 14:44:20|4711.4|4694.4|4707.4|4694.4|4711.4|4694.4|4707.4|4694.4|0
1648046680000|2022-03-23 14:44:40||4695.4||4694.4||4695.4||4694.4|5
1648046690000|2022-03-23 14:44:50||4693.4||4693.4||4693.4||4693.4|0
1648046700000|2022-03-23 14:45:00|4706.4|4692.4|4706.4|4689.4|4706.4|4693.4|4706.4|4689.4|0
1648046710000|2022-03-23 14:45:10|4707.4||4702.4||4707.4||4702.4||0
1648046720000|2022-03-23 14:45:20||4688.4||4688.4||4688.4||4688.4|6
1648046730000|2022-03-23 14:45:30|4701.4|4684.4|4700.4|4684.4|4701.4|4684.4|4700.4|4684.4|0
1648046740000|2022-03-23 14:45:40|4695.4||4695.4||4695.4||4695.4||0
1648046750000|2022-03-23 14:45:50|4700.4|4685.4|4699.4|4685.4|4700.4|4685.4|4699.4|4685.4|1
1648046760000|2022-03-23 14:46:00|4697.4|4684.4|4697.4|4687.4|4697.4|4687.4|4697.4|4684.4|0
1648046770000|2022-03-23 14:46:10|4699.4|4689.4|4703.4|4691.4|4707.4|4691.4|4699.4|4689.4|1
1648046780000|2022-03-23 14:46:20|4707.4|4692.4|4712.4|4694.4|4712.4|4695.4|4704.4|4692.4|2
1648046790000|2022-03-23 14:46:30|4711.4|4691.4|4711.4|4690.4|4711.4|4691.4|4711.4|4690.4|0
1648046800000|2022-03-23 14:46:40|4710.4|4691.4|4710.4|4690.4|4710.4|4691.4|4709.4|4690.4|0
1648046820000|2022-03-23 14:47:00||4691.4||4691.4||4692.4||4691.4|0
1648046830000|2022-03-23 14:47:10|4702.4|4692.4|4701.4|4686.4|4702.4|4692.4|4701.4|4686.4|3
1648046840000|2022-03-23 14:47:20||4682.4||4685.4||4685.4||4681.4|0
1648046850000|2022-03-23 14:47:30||4686.4||4685.4||4686.4||4685.4|0
1648046860000|2022-03-23 14:47:40|4696.4|4686.4|4701.4|4683.4|4701.4|4686.4|4692.4|4681.4|8
1648046870000|2022-03-23 14:47:50|4698.4||4698.4||4698.4||4698.4||0
1648046880000|2022-03-23 14:48:00|4702.4|4684.4|4702.4|4687.4|4702.4|4687.4|4702.4|4684.4|2
1648046900000|2022-03-23 14:48:20|4700.4||4700.4||4700.4||4700.4||0
1648046910000|2022-03-23 14:48:30||4683.4||4686.4||4686.4||4683.4|0
1648046920000|2022-03-23 14:48:40|4702.4|4687.4|4702.4|4691.4|4702.4|4691.4|4702.4|4687.4|1
1648046930000|2022-03-23 14:48:50|4705.4|4689.4|4705.4|4692.4|4705.4|4692.4|4705.4|4689.4|15
1648046940000|2022-03-23 14:49:00||4691.4||4694.4||4694.4||4691.4|0
1648046950000|2022-03-23 14:49:10||4693.4||4692.4||4694.4||4692.4|0
1648046960000|2022-03-23 14:49:20|4708.4|4693.4|4708.4|4694.4|4708.4|4694.4|4708.4|4693.4|0
1648046970000|2022-03-23 14:49:30||4695.4||4695.4||4695.4||4695.4|0
1648046980000|2022-03-23 14:49:40||4696.4||4697.4||4697.4||4696.4|0
1648046990000|2022-03-23 14:49:50||4696.4||4697.4||4697.4||4696.4|0
1648047000000|2022-03-23 14:50:00||4696.4||4697.4||4697.4||4696.4|0
1648047010000|2022-03-23 14:50:10||4696.4||4697.4||4697.4||4696.4|0
1648047020000|2022-03-23 14:50:20|4712.4|4698.4|4714.4|4697.4|4717.4|4698.4|4712.4|4697.4|2
1648047030000|2022-03-23 14:50:30|4717.4|4698.4|4715.4|4700.4|4717.4|4700.4|4715.4|4698.4|0
1648047050000|2022-03-23 14:50:50|4718.4||4716.4||4718.4||4716.4||0
1648047060000|2022-03-23 14:51:00|4718.4||4717.4||4719.4||4717.4||0
1648047070000|2022-03-23 14:51:10|4716.4||4716.4||4716.4||4716.4||0
1648047080000|2022-03-23 14:51:20||4701.4||4700.4||4701.4||4700.4|0
1648047090000|2022-03-23 14:51:30||4701.4||4701.4||4701.4||4701.4|0
1648047100000|2022-03-23 14:51:40|4715.4|4698.4|4715.4|4704.4|4715.4|4704.4|4715.4|4698.4|4
1648047110000|2022-03-23 14:51:50|4714.4|4698.4|4714.4|4699.4|4715.4|4699.4|4714.4|4698.4|5
1648047120000|2022-03-23 14:52:00|4713.4|4698.4|4712.4|4698.4|4714.4|4698.4|4712.4|4698.4|0
1648047130000|2022-03-23 14:52:10|4711.4|4697.4|4712.4|4696.4|4712.4|4697.4|4711.4|4696.4|0
1648047140000|2022-03-23 14:52:20|4711.4|4704.4|4711.4|4696.4|4711.4|4704.4|4711.4|4696.4|1
1648047150000|2022-03-23 14:52:30||4694.4||4694.4||4694.4||4694.4|0
1648047160000|2022-03-23 14:52:40|4710.4||4711.4||4712.4||4710.4||0
1648047170000|2022-03-23 14:52:50|4712.4|4696.4|4712.4|4699.4|4712.4|4699.4|4712.4|4696.4|0
1648047180000|2022-03-23 14:53:00|4714.4|4708.4|4718.4|4708.4|4718.4|4708.4|4714.4|4708.4|3
1648047190000|2022-03-23 14:53:10|4722.4||4721.4||4722.4||4719.4||0
1648047200000|2022-03-23 14:53:20|4722.4|4711.4|4721.4|4708.4|4723.4|4711.4|4721.4|4708.4|1
1648047220000|2022-03-23 14:53:40|4723.4|4710.4|4722.4|4710.4|4723.4|4712.4|4722.4|4708.4|0
1648047230000|2022-03-23 14:53:50|4725.4|4708.4|4722.4|4710.4|4725.4|4712.4|4722.4|4708.4|2
1648047240000|2022-03-23 14:54:00|4723.4|4708.4|4726.4|4716.4|4726.4|4716.4|4722.4|4708.4|9
1648047250000|2022-03-23 14:54:10|4727.4||4726.4||4727.4||4726.4||0
1648047260000|2022-03-23 14:54:20||4717.4||4716.4||4717.4||4716.4|2
1648047270000|2022-03-23 14:54:30|4724.4|4708.4|4724.4|4711.4|4724.4|4711.4|4723.4|4708.4|5
1648047280000|2022-03-23 14:54:40|4725.4|4708.4|4727.4|4716.4|4727.4|4716.4|4725.4|4708.4|2
1648047290000|2022-03-23 14:54:50|4729.4|4717.4|4729.4|4716.4|4729.4|4717.4|4729.4|4716.4|4
1648047300000|2022-03-23 14:55:00|4728.4|4718.4|4728.4|4718.4|4728.4|4718.4|4728.4|4716.4|0
1648047310000|2022-03-23 14:55:10|4729.4|4721.4|4730.4|4721.4|4730.4|4721.4|4729.4|4721.4|3
1648047320000|2022-03-23 14:55:20|4729.4||4730.4||4730.4||4729.4||0
1648047330000|2022-03-23 14:55:30|4729.4||4731.4||4731.4||4729.4||2
1648047350000|2022-03-23 14:55:50|4732.4||4734.4||4739.4||4732.4||4
1648047360000|2022-03-23 14:56:00|4739.4|4722.4|4735.4|4722.4|4739.4|4722.4|4735.4|4722.4|0
1648047370000|2022-03-23 14:56:10||4726.4||4726.4||4726.4||4726.4|1
1648047380000|2022-03-23 14:56:20|4734.4|4727.4|4735.4|4724.4|4735.4|4727.4|4734.4|4722.4|2
1648047390000|2022-03-23 14:56:30|4737.4|4727.4|4739.4|4724.4|4739.4|4727.4|4737.4|4724.4|3
1648047400000|2022-03-23 14:56:40|4740.4|4726.4|4739.4|4726.4|4740.4|4726.4|4739.4|4725.4|0
1648047410000|2022-03-23 14:56:50|4738.4|4725.4|4739.4|4725.4|4739.4|4725.4|4738.4|4725.4|3
1648047420000|2022-03-23 14:57:00|4738.4||4739.4||4739.4||4738.4||0
1648047430000|2022-03-23 14:57:10||4724.4||4724.4||4724.4||4724.4|0
1648047440000|2022-03-23 14:57:20|4744.4||4741.4||4744.4||4741.4||40
1648047460000|2022-03-23 14:57:40|4740.4|4726.4|4740.4|4726.4|4740.4|4726.4|4740.4|4726.4|0
1648047470000|2022-03-23 14:57:50|4739.4||4740.4||4740.4||4739.4||0
1648047480000|2022-03-23 14:58:00|4739.4||4738.4||4739.4||4738.4||1
1648047490000|2022-03-23 14:58:10|4740.4|4727.4|4738.4|4726.4|4740.4|4727.4|4738.4|4726.4|0
1648047500000|2022-03-23 14:58:20||4728.4||4726.4||4728.4||4726.4|0
1648047510000|2022-03-23 14:58:30||4728.4||4728.4||4728.4||4726.4|0
1648047520000|2022-03-23 14:58:40|4740.4|4729.4|4742.4|4729.4|4742.4|4729.4|4738.4|4729.4|2
1648047530000|2022-03-23 14:58:50|4744.4||4743.4||4744.4||4739.4||1
1648047540000|2022-03-23 14:59:00|4745.4|4731.4|4744.4|4731.4|4745.4|4731.4|4744.4|4731.4|1
1648047550000|2022-03-23 14:59:10||4728.4||4730.4||4730.4||4728.4|0
1648047560000|2022-03-23 14:59:20|4745.4||4744.4||4745.4||4744.4||0
1648047570000|2022-03-23 14:59:30||4728.4||4728.4||4729.4||4728.4|0
1648047580000|2022-03-23 14:59:40|4739.4|4733.4|4739.4|4728.4|4739.4|4733.4|4738.4|4728.4|1
1648047590000|2022-03-23 14:59:50|4738.4|4723.4|4744.4|4730.4|4745.4|4730.4|4738.4|4723.4|2
1648047600000|2022-03-23 15:00:00|4745.4|4732.4|4744.4|4732.4|4745.4|4732.4|4743.4|4732.4|0
1648047610000|2022-03-23 15:00:10|4745.4|4733.4|4747.4|4735.4|4748.4|4736.4|4745.4|4733.4|6
1648047620000|2022-03-23 15:00:20|4748.4|4734.4|4748.4|4736.4|4748.4|4736.4|4748.4|4734.4|0
1648047630000|2022-03-23 15:00:30|4747.4||4747.4||4747.4||4746.4||1
1648047640000|2022-03-23 15:00:40|4746.4||4747.4||4748.4||4746.4||0
1648047660000|2022-03-23 15:01:00|4746.4||4747.4||4747.4||4746.4||0
1648047670000|2022-03-23 15:01:10|4746.4||4747.4||4747.4||4746.4||0
1648047680000|2022-03-23 15:01:20|4748.4|4737.4|4752.4|4740.4|4752.4|4740.4|4748.4|4737.4|5
1648047690000|2022-03-23 15:01:30||4741.4||4741.4||4741.4||4741.4|4
1648047700000|2022-03-23 15:01:40|4757.4||4756.4||4757.4||4756.4||1
1648047710000|2022-03-23 15:01:50|4757.4|4744.4|4757.4|4746.4|4757.4|4748.4|4756.4|4744.4|1
1648047720000|2022-03-23 15:02:00||4748.4||4748.4||4748.4||4748.4|1
1648047730000|2022-03-23 15:02:10|4754.4|4746.4|4752.4|4745.4|4757.4|4746.4|4752.4|4745.4|3
1648047740000|2022-03-23 15:02:20||4741.4||4741.4||4741.4||4741.4|2
1648047750000|2022-03-23 15:02:30|4756.4|4740.4|4760.4|4747.4|4760.4|4747.4|4756.4|4740.4|26
1648047760000|2022-03-23 15:02:40|4759.4||4760.4||4760.4||4759.4||1
1648047770000|2022-03-23 15:02:50|4761.4||4762.4||4762.4||4761.4||1
1648047780000|2022-03-23 15:03:00|4763.4|4752.4|4763.4|4752.4|4763.4|4753.4|4763.4|4752.4|3
1648047790000|2022-03-23 15:03:10|4764.4|4753.4|4765.4|4753.4|4765.4|4753.4|4764.4|4752.4|1
1648047800000|2022-03-23 15:03:20|4766.4|4752.4|4765.4|4753.4|4766.4|4753.4|4764.4|4752.4|2
1648047810000|2022-03-23 15:03:30||4752.4||4753.4||4753.4||4752.4|0
1648047820000|2022-03-23 15:03:40|4764.4|4752.4|4765.4|4753.4|4765.4|4753.4|4762.4|4752.4|1
1648047830000|2022-03-23 15:03:50|4764.4|4752.4|4762.4|4753.4|4764.4|4756.4|4762.4|4752.4|1
1648047840000|2022-03-23 15:04:00|4761.4|4752.4|4759.4|4741.4|4761.4|4752.4|4759.4|4741.4|2
1648047850000|2022-03-23 15:04:10|4760.4|4740.4|4760.4|4740.4|4760.4|4740.4|4760.4|4740.4|1
1648047870000|2022-03-23 15:04:30|4759.4|4741.4|4758.4|4741.4|4760.4|4741.4|4758.4|4741.4|0
1648047880000|2022-03-23 15:04:40|4757.4|4740.4|4759.4|4740.4|4759.4|4740.4|4756.4|4740.4|0
1648047890000|2022-03-23 15:04:50|4758.4||4757.4||4758.4||4757.4||2
1648047900000|2022-03-23 15:05:00|4756.4|4741.4|4758.4|4741.4|4758.4|4741.4|4756.4|4741.4|0
1648047910000|2022-03-23 15:05:10|4756.4||4756.4||4756.4||4756.4||0
1648047920000|2022-03-23 15:05:20|4764.4|4740.4|4765.4|4750.4|4766.4|4751.4|4764.4|4740.4|3
1648047930000|2022-03-23 15:05:30|4764.4|4753.4|4765.4|4753.4|4765.4|4753.4|4764.4|4753.4|0
1648047940000|2022-03-23 15:05:40|4759.4|4747.4|4759.4|4745.4|4759.4|4747.4|4759.4|4745.4|1
1648047950000|2022-03-23 15:05:50|4758.4|4740.4|4757.4|4741.4|4758.4|4741.4|4757.4|4740.4|0
1648047960000|2022-03-23 15:06:00||4740.4||4745.4||4745.4||4740.4|0
1648047970000|2022-03-23 15:06:10||4744.4||4744.4||4744.4||4744.4|1
1648047980000|2022-03-23 15:06:20|4754.4||4754.4||4754.4||4754.4||0
1648047990000|2022-03-23 15:06:30|4757.4|4745.4|4757.4|4744.4|4757.4|4745.4|4757.4|4744.4|1
1648048000000|2022-03-23 15:06:40||4745.4||4744.4||4745.4||4744.4|0
1648048020000|2022-03-23 15:07:00||4745.4||4744.4||4745.4||4744.4|0
1648048050000|2022-03-23 15:07:30|4756.4||4756.4||4756.4||4756.4||0
1648048060000|2022-03-23 15:07:40|4757.4|4743.4|4757.4|4744.4|4757.4|4744.4|4756.4|4740.4|0
1648048070000|2022-03-23 15:07:50||4740.4||4740.4||4743.4||4740.4|0
1648048080000|2022-03-23 15:08:00||4741.4||4741.4||4741.4||4740.4|1
1648048090000|2022-03-23 15:08:10|4756.4|4740.4|4756.4|4740.4|4756.4|4741.4|4756.4|4740.4|0
1648048100000|2022-03-23 15:08:20|4751.4|4738.4|4746.4|4736.4|4751.4|4738.4|4746.4|4735.4|3
1648048110000|2022-03-23 15:08:30||4735.4||4733.4||4735.4||4730.4|0
1648048130000|2022-03-23 15:08:50||4730.4||4734.4||4734.4||4730.4|0
1648048140000|2022-03-23 15:09:00|4751.4|4735.4|4751.4|4738.4|4751.4|4738.4|4751.4|4735.4|4
1648048150000|2022-03-23 15:09:10||4737.4||4737.4||4737.4||4737.4|0
1648048160000|2022-03-23 15:09:20|4750.4||4750.4||4750.4||4749.4||0
1648048170000|2022-03-23 15:09:30|4749.4|4735.4|4749.4|4737.4|4750.4|4737.4|4749.4|4735.4|0
1648048180000|2022-03-23 15:09:40|4751.4|4736.4|4747.4|4736.4|4751.4|4736.4|4747.4|4736.4|0
1648048190000|2022-03-23 15:09:50||4735.4||4733.4||4735.4||4730.4|0
1648048200000|2022-03-23 15:10:00|4742.4|4730.4|4742.4|4731.4|4742.4|4731.4|4742.4|4726.4|2
1648048210000|2022-03-23 15:10:10|4739.4|4730.4|4739.4|4731.4|4739.4|4732.4|4739.4|4726.4|0
1648048220000|2022-03-23 15:10:20|4742.4|4726.4|4742.4|4731.4|4742.4|4732.4|4742.4|4726.4|1
1648048230000|2022-03-23 15:10:30|4751.4|4726.4|4749.4|4736.4|4751.4|4736.4|4749.4|4726.4|22
1648048240000|2022-03-23 15:10:40|4748.4|4731.4|4748.4|4732.4|4748.4|4732.4|4748.4|4731.4|0
1648048260000|2022-03-23 15:11:00||4731.4||4731.4||4731.4||4731.4|0
1648048270000|2022-03-23 15:11:10|4750.4|4733.4|4750.4|4733.4|4750.4|4733.4|4749.4|4733.4|2
1648048280000|2022-03-23 15:11:20||4734.4||4736.4||4736.4||4734.4|0
1648048290000|2022-03-23 15:11:30|4749.4|4734.4|4746.4|4735.4|4749.4|4735.4|4746.4|4734.4|1
1648048300000|2022-03-23 15:11:40|4747.4||4747.4||4747.4||4747.4||0
1648048310000|2022-03-23 15:11:50|4746.4||4752.4||4752.4||4746.4||2
1648048320000|2022-03-23 15:12:00||4736.4||4735.4||4737.4||4735.4|0
1648048330000|2022-03-23 15:12:10|4751.4||4750.4||4751.4||4750.4||0
1648048340000|2022-03-23 15:12:20||4736.4||4737.4||4737.4||4736.4|0
1648048350000|2022-03-23 15:12:30||4735.4||4735.4||4735.4||4735.4|0
1648048370000|2022-03-23 15:12:50|4749.4|4736.4|4749.4|4737.4|4749.4|4737.4|4749.4|4735.4|0
1648048380000|2022-03-23 15:13:00||4736.4||4735.4||4736.4||4735.4|0
1648048390000|2022-03-23 15:13:10||4736.4||4737.4||4738.4||4736.4|0
1648048400000|2022-03-23 15:13:20||4735.4||4735.4||4736.4||4735.4|0
1648048420000|2022-03-23 15:13:40||4736.4||4735.4||4736.4||4735.4|0
1648048430000|2022-03-23 15:13:50||4736.4||4736.4||4736.4||4736.4|0
1648048440000|2022-03-23 15:14:00||4735.4||4735.4||4735.4||4735.4|0
1648048450000|2022-03-23 15:14:10||4737.4||4737.4||4737.4||4737.4|0
1648048460000|2022-03-23 15:14:20|4750.4|4738.4|4750.4|4737.4|4750.4|4743.4|4750.4|4737.4|3
1648048480000|2022-03-23 15:14:40|4749.4|4738.4|4750.4|4737.4|4750.4|4738.4|4749.4|4737.4|0
1648048490000|2022-03-23 15:14:50|4749.4||4749.4||4749.4||4749.4||0
1648048500000|2022-03-23 15:15:00|4750.4||4751.4||4751.4||4750.4||3
1648048510000|2022-03-23 15:15:10||4738.4||4739.4||4739.4||4738.4|0
1648048530000|2022-03-23 15:15:30||4738.4||4740.4||4740.4||4738.4|0
1648048540000|2022-03-23 15:15:40|4752.4|4738.4|4751.4|4738.4|4752.4|4738.4|4751.4|4738.4|3
1648048550000|2022-03-23 15:15:50|4752.4||4752.4||4752.4||4752.4||1
1648048560000|2022-03-23 15:16:00|4751.4||4751.4||4751.4||4751.4||0
1648048570000|2022-03-23 15:16:10|4750.4||4750.4||4750.4||4750.4||0
1648048580000|2022-03-23 15:16:20|4749.4|4734.4|4749.4|4734.4|4749.4|4734.4|4748.4|4734.4|2
1648048590000|2022-03-23 15:16:30|4742.4|4731.4|4749.4|4731.4|4749.4|4731.4|4742.4|4731.4|3
1648048600000|2022-03-23 15:16:40||4729.4||4728.4||4729.4||4727.4|0
1648048620000|2022-03-23 15:17:00||4729.4||4730.4||4730.4||4729.4|0
1648048630000|2022-03-23 15:17:10|4748.4|4729.4|4749.4|4730.4|4749.4|4730.4|4748.4|4729.4|0
1648048640000|2022-03-23 15:17:20|4748.4|4729.4|4749.4|4729.4|4749.4|4729.4|4748.4|4729.4|0
1648048670000|2022-03-23 15:17:50|4748.4||4748.4||4749.4||4748.4||0
1648048680000|2022-03-23 15:18:00|4747.4||4746.4||4748.4||4746.4||0
1648048690000|2022-03-23 15:18:10|4749.4||4748.4||4749.4||4747.4||0
1648048700000|2022-03-23 15:18:20|4747.4||4747.4||4749.4||4746.4||0
1648048720000|2022-03-23 15:18:40|4746.4|4734.4|4739.4|4726.4|4746.4|4734.4|4739.4|4726.4|1
1648048730000|2022-03-23 15:18:50|4745.4|4724.4|4745.4|4723.4|4745.4|4724.4|4745.4|4723.4|1
1648048740000|2022-03-23 15:19:00|4740.4|4724.4|4743.4|4726.4|4745.4|4727.4|4740.4|4723.4|0
1648048760000|2022-03-23 15:19:20|4742.4|4727.4|4744.4|4727.4|4744.4|4727.4|4742.4|4726.4|0
1648048770000|2022-03-23 15:19:30|4743.4|4726.4|4740.4|4726.4|4743.4|4727.4|4740.4|4726.4|0
1648048780000|2022-03-23 15:19:40||4727.4||4727.4||4728.4||4726.4|0
1648048790000|2022-03-23 15:19:50||4726.4||4727.4||4727.4||4726.4|0
1648048810000|2022-03-23 15:20:10|4747.4|4728.4|4747.4|4728.4|4747.4|4729.4|4747.4|4728.4|1
1648048830000|2022-03-23 15:20:30|4750.4|4734.4|4751.4|4735.4|4752.4|4735.4|4750.4|4734.4|1
1648048840000|2022-03-23 15:20:40|4752.4|4736.4|4760.4|4736.4|4762.4|4736.4|4752.4|4736.4|7
1648048850000|2022-03-23 15:20:50|4759.4||4759.4||4759.4||4759.4||0
1648048860000|2022-03-23 15:21:00|4758.4|4738.4|4758.4|4740.4|4758.4|4740.4|4758.4|4738.4|0
1648048870000|2022-03-23 15:21:10|4760.4||4758.4||4760.4||4758.4||0
1648048880000|2022-03-23 15:21:20|4760.4|4739.4|4758.4|4740.4|4760.4|4740.4|4758.4|4739.4|0
1648048890000|2022-03-23 15:21:30|4763.4|4753.4|4765.4|4753.4|4765.4|4753.4|4763.4|4753.4|8
1648048900000|2022-03-23 15:21:40|4772.4||4765.4||4772.4||4764.4||0
1648048910000|2022-03-23 15:21:50|4768.4||4768.4||4768.4||4766.4||0
1648048920000|2022-03-23 15:22:00|4769.4||4770.4||4770.4||4769.4||1
1648048930000|2022-03-23 15:22:10|4763.4||4770.4||4770.4||4763.4||1
1648048940000|2022-03-23 15:22:20|4769.4||4769.4||4769.4||4769.4||0
1648048950000|2022-03-23 15:22:30|4770.4|4759.4|4770.4|4760.4|4770.4|4760.4|4770.4|4753.4|0
1648048960000|2022-03-23 15:22:40|4772.4|4753.4|4772.4|4753.4|4772.4|4753.4|4771.4|4753.4|3
1648048970000|2022-03-23 15:22:50|4771.4||4772.4||4772.4||4771.4||2
1648048980000|2022-03-23 15:23:00|4779.4|4754.4|4779.4|4761.4|4779.4|4761.4|4779.4|4754.4|9
1648048990000|2022-03-23 15:23:10|4774.4|4770.4|4777.4|4761.4|4780.4|4770.4|4774.4|4761.4|2
1648049000000|2022-03-23 15:23:20||4760.4||4760.4||4760.4||4760.4|0
1648049010000|2022-03-23 15:23:30|4776.4|4766.4|4775.4|4760.4|4776.4|4766.4|4775.4|4760.4|1
1648049020000|2022-03-23 15:23:40|4774.4||4773.4||4774.4||4773.4||0
1648049030000|2022-03-23 15:23:50|4774.4||4772.4||4774.4||4772.4||0
1648049040000|2022-03-23 15:24:00||4759.4||4761.4||4761.4||4758.4|1
1648049050000|2022-03-23 15:24:10|4771.4|4758.4|4771.4|4758.4|4771.4|4758.4|4771.4|4758.4|4
1648049060000|2022-03-23 15:24:20|4773.4||4775.4||4785.4||4773.4||3
1648049070000|2022-03-23 15:24:30|4784.4|4756.4|4773.4|4756.4|4784.4|4756.4|4773.4|4756.4|0
1648049080000|2022-03-23 15:24:40|4777.4|4757.4|4779.4|4757.4|4784.4|4757.4|4777.4|4757.4|2
1648049090000|2022-03-23 15:24:50|4778.4|4758.4|4778.4|4758.4|4778.4|4758.4|4778.4|4758.4|0
1648049110000|2022-03-23 15:25:10|||||||||1
1648049130000|2022-03-23 15:25:30|4777.4||4776.4||4777.4||4776.4||0
1648049140000|2022-03-23 15:25:40||4757.4||4760.4||4760.4||4757.4|0
1648049150000|2022-03-23 15:25:50|4778.4|4761.4|4777.4|4761.4|4778.4|4761.4|4777.4|4761.4|2
1648049160000|2022-03-23 15:26:00||4760.4||4760.4||4760.4||4760.4|0
1648049180000|2022-03-23 15:26:20|4785.4|4762.4|4784.4|4763.4|4785.4|4763.4|4784.4|4762.4|2
1648049190000|2022-03-23 15:26:30||4764.4||4765.4||4765.4||4764.4|0
1648049210000|2022-03-23 15:26:50||4770.4||4765.4||4770.4||4765.4|1
1648049220000|2022-03-23 15:27:00|4782.4||4782.4||4782.4||4782.4||1
1648049230000|2022-03-23 15:27:10|4784.4||4780.4||4784.4||4780.4||0
1648049240000|2022-03-23 15:27:20|4782.4|4764.4|4783.4|4764.4|4785.4|4764.4|4782.4|4764.4|2
1648049250000|2022-03-23 15:27:30|4785.4|4765.4|4784.4|4765.4|4785.4|4765.4|4784.4|4764.4|0
1648049260000|2022-03-23 15:27:40|4785.4|4764.4|4785.4|4765.4|4785.4|4765.4|4785.4|4764.4|0
1648049270000|2022-03-23 15:27:50|4784.4|4764.4|4784.4|4771.4|4785.4|4771.4|4784.4|4764.4|0
1648049280000|2022-03-23 15:28:00|4777.4|4764.4|4776.4|4764.4|4777.4|4764.4|4776.4|4764.4|1
1648049320000|2022-03-23 15:28:40||4765.4||4764.4||4765.4||4764.4|0
1648049330000|2022-03-23 15:28:50|4785.4|4765.4|4785.4|4771.4|4785.4|4771.4|4778.4|4765.4|7
1648049340000|2022-03-23 15:29:00||4772.4||4772.4||4772.4||4772.4|0
1648049350000|2022-03-23 15:29:10||4771.4||4771.4||4771.4||4771.4|1
1648049380000|2022-03-23 15:29:40|4782.4|4769.4|4782.4|4769.4|4782.4|4769.4|4782.4|4769.4|1
1648049390000|2022-03-23 15:29:50||4770.4||4769.4||4770.4||4769.4|0
1648049400000|2022-03-23 15:30:00|4781.4|4771.4|4782.4|4770.4|4782.4|4771.4|4781.4|4769.4|0
1648049410000|2022-03-23 15:30:10||4769.4||4765.4||4769.4||4764.4|0
1648049420000|2022-03-23 15:30:20|4780.4|4764.4|4780.4|4765.4|4780.4|4765.4|4780.4|4764.4|0
1648049430000|2022-03-23 15:30:30||4764.4||4766.4||4766.4||4764.4|2
1648049440000|2022-03-23 15:30:40||4772.4||4772.4||4772.4||4772.4|0
1648049450000|2022-03-23 15:30:50|4782.4|4773.4|4785.4|4773.4|4785.4|4773.4|4782.4|4773.4|5
1648049460000|2022-03-23 15:31:00|4784.4||4784.4||4784.4||4784.4||0
1648049480000|2022-03-23 15:31:20|4785.4||4792.4||4793.4||4785.4||3
1648049490000|2022-03-23 15:31:30|4791.4||4793.4||4794.4||4791.4||0
1648049500000|2022-03-23 15:31:40|4792.4|4776.4|4792.4|4776.4|4792.4|4776.4|4792.4|4776.4|0
1648049520000|2022-03-23 15:32:00|4791.4||4792.4||4792.4||4791.4||0
1648049530000|2022-03-23 15:32:10|4791.4||4791.4||4791.4||4791.4||0
1648049550000|2022-03-23 15:32:30|4790.4||4788.4||4790.4||4788.4||0
1648049570000|2022-03-23 15:32:50|4793.4||4794.4||4794.4||4790.4||0
1648049580000|2022-03-23 15:33:00|4792.4|4779.4|4794.4|4780.4|4794.4|4780.4|4792.4|4779.4|0
1648049590000|2022-03-23 15:33:10||4781.4||4784.4||4784.4||4780.4|0
1648049600000|2022-03-23 15:33:20||4786.4||4787.4||4787.4||4786.4|0
1648049610000|2022-03-23 15:33:30|4797.4||4798.4||4798.4||4796.4||1
1648049620000|2022-03-23 15:33:40|4799.4|4788.4|4799.4|4791.4|4799.4|4791.4|4799.4|4787.4|1
1648049630000|2022-03-23 15:33:50|4800.4|4792.4|4802.4|4792.4|4802.4|4792.4|4800.4|4787.4|2
1648049640000|2022-03-23 15:34:00|4803.4||4803.4||4803.4||4803.4||1
1648049650000|2022-03-23 15:34:10|4808.4|4796.4|4810.4|4797.4|4810.4|4797.4|4806.4|4796.4|15
1648049660000|2022-03-23 15:34:20|4808.4||4812.4||4812.4||4808.4||3
1648049670000|2022-03-23 15:34:30|4811.4||4811.4||4811.4||4811.4||0
1648049680000|2022-03-23 15:34:40|4812.4|4798.4|4815.4|4798.4|4815.4|4798.4|4812.4|4798.4|4
1648049690000|2022-03-23 15:34:50|4810.4||4810.4||4810.4||4810.4||1
1648049700000|2022-03-23 15:35:00||4797.4||4797.4||4797.4||4797.4|1
1648049730000|2022-03-23 15:35:30|4816.4|4799.4|4816.4|4799.4|4816.4|4799.4|4816.4|4799.4|1
1648049740000|2022-03-23 15:35:40|4819.4||4819.4||4822.4||4817.4||0
1648049750000|2022-03-23 15:35:50|4821.4|4800.4|4820.4|4802.4|4821.4|4802.4|4818.4|4800.4|0
1648049760000|2022-03-23 15:36:00|4819.4|4801.4|4818.4|4804.4|4819.4|4804.4|4818.4|4801.4|0
1648049770000|2022-03-23 15:36:10|4819.4|4806.4|4817.4|4806.4|4819.4|4806.4|4817.4|4806.4|0
1648049780000|2022-03-23 15:36:20|4818.4|4807.4|4819.4|4804.4|4819.4|4807.4|4817.4|4804.4|7
1648049790000|2022-03-23 15:36:30|4818.4|4802.4|4818.4|4805.4|4818.4|4805.4|4818.4|4802.4|0
1648049800000|2022-03-23 15:36:40|4817.4||4818.4||4818.4||4817.4||0
1648049810000|2022-03-23 15:36:50|4817.4||4818.4||4818.4||4817.4||0
1648049820000|2022-03-23 15:37:00||4806.4||4807.4||4807.4||4806.4|0
1648049830000|2022-03-23 15:37:10|4819.4|4812.4|4819.4|4807.4|4819.4|4812.4|4817.4|4807.4|17
1648049840000|2022-03-23 15:37:20|4821.4|4808.4|4821.4|4809.4|4821.4|4809.4|4821.4|4808.4|3
1648049850000|2022-03-23 15:37:30|4820.4|4808.4|4820.4|4807.4|4820.4|4809.4|4819.4|4807.4|4
1648049860000|2022-03-23 15:37:40||4811.4||4802.4||4811.4||4802.4|7
1648049870000|2022-03-23 15:37:50||4803.4||4805.4||4805.4||4803.4|0
1648049880000|2022-03-23 15:38:00|4815.4|4806.4|4820.4|4806.4|4820.4|4806.4|4815.4|4806.4|1
1648049890000|2022-03-23 15:38:10|4818.4|4809.4|4818.4|4807.4|4818.4|4809.4|4817.4|4807.4|3
1648049900000|2022-03-23 15:38:20|4820.4|4811.4|4820.4|4811.4|4821.4|4811.4|4820.4|4811.4|4
1648049910000|2022-03-23 15:38:30|4821.4||4823.4||4823.4||4821.4||1
1648049920000|2022-03-23 15:38:40|4825.4|4807.4|4825.4|4811.4|4825.4|4817.4|4823.4|4807.4|5
1648049930000|2022-03-23 15:38:50||4807.4||4811.4||4811.4||4807.4|0
1648049940000|2022-03-23 15:39:00|4827.4||4825.4||4827.4||4824.4||1
1648049950000|2022-03-23 15:39:10|4824.4||4824.4||4825.4||4823.4||0
1648049960000|2022-03-23 15:39:20|4823.4|4810.4|4823.4|4810.4|4823.4|4810.4|4823.4|4810.4|1
1648049970000|2022-03-23 15:39:30|4822.4|4807.4|4822.4|4807.4|4822.4|4807.4|4822.4|4807.4|1
1648049980000|2022-03-23 15:39:40|4823.4|4810.4|4824.4|4810.4|4824.4|4810.4|4823.4|4810.4|12
1648049990000|2022-03-23 15:39:50|4823.4||4823.4||4823.4||4822.4||1
1648050000000|2022-03-23 15:40:00|4820.4||4823.4||4823.4||4820.4||10
1648050010000|2022-03-23 15:40:10|4821.4||4821.4||4821.4||4821.4||0
1648050030000|2022-03-23 15:40:30|4820.4|4807.4|4820.4|4802.4|4821.4|4807.4|4820.4|4802.4|6
1648050040000|2022-03-23 15:40:40|4818.4|4804.4|4817.4|4803.4|4818.4|4804.4|4817.4|4802.4|0
1648050050000|2022-03-23 15:40:50|4818.4|4802.4|4817.4|4802.4|4818.4|4802.4|4817.4|4802.4|0
1648050060000|2022-03-23 15:41:00|4818.4|4801.4|4818.4|4801.4|4818.4|4801.4|4818.4|4801.4|0
1648050070000|2022-03-23 15:41:10|4816.4|4802.4|4823.4|4806.4|4823.4|4810.4|4816.4|4802.4|2
1648050080000|2022-03-23 15:41:20||4805.4||4809.4||4810.4||4805.4|0
1648050090000|2022-03-23 15:41:30|4827.4||4824.4||4827.4||4824.4||0
1648050110000|2022-03-23 15:41:50|4823.4||4824.4||4824.4||4823.4||0
1648050120000|2022-03-23 15:42:00|4823.4|4808.4|4823.4|4807.4|4824.4|4808.4|4823.4|4806.4|0
1648050130000|2022-03-23 15:42:10|4824.4|4806.4|4822.4|4806.4|4824.4|4806.4|4822.4|4806.4|1
1648050140000|2022-03-23 15:42:20|4823.4|4807.4|4823.4|4806.4|4824.4|4807.4|4823.4|4806.4|24
1648050150000|2022-03-23 15:42:30|4822.4||4822.4||4822.4||4821.4||1
1648050160000|2022-03-23 15:42:40|4821.4||4820.4||4821.4||4820.4||0
1648050170000|2022-03-23 15:42:50|4821.4|4803.4|4819.4|4805.4|4821.4|4805.4|4819.4|4803.4|0
1648050180000|2022-03-23 15:43:00|4818.4|4803.4|4817.4|4796.4|4818.4|4803.4|4817.4|4796.4|2
1648050190000|2022-03-23 15:43:10|4816.4|4797.4|4810.4|4799.4|4816.4|4808.4|4810.4|4797.4|10
1648050200000|2022-03-23 15:43:20|4815.4|4804.4|4815.4|4804.4|4816.4|4804.4|4815.4|4804.4|1
1648050210000|2022-03-23 15:43:30|4816.4|4803.4|4815.4|4803.4|4816.4|4803.4|4815.4|4803.4|3
1648050220000|2022-03-23 15:43:40|4814.4||4815.4||4815.4||4814.4||0
1648050230000|2022-03-23 15:43:50|4814.4|4798.4|4815.4|4798.4|4815.4|4798.4|4811.4|4798.4|6
1648050240000|2022-03-23 15:44:00|4814.4|4799.4|4815.4|4799.4|4815.4|4808.4|4814.4|4799.4|1
1648050250000|2022-03-23 15:44:10||4800.4||4800.4||4800.4||4800.4|0
1648050260000|2022-03-23 15:44:20|4814.4|4804.4|4816.4|4804.4|4816.4|4804.4|4811.4|4804.4|3
1648050270000|2022-03-23 15:44:30|4814.4||4815.4||4820.4||4814.4||1
1648050280000|2022-03-23 15:44:40|4820.4||4819.4||4820.4||4819.4||3
1648050290000|2022-03-23 15:44:50|4820.4|4805.4|4820.4|4804.4|4820.4|4805.4|4817.4|4804.4|1
1648050300000|2022-03-23 15:45:00|4818.4|4805.4|4820.4|4805.4|4820.4|4805.4|4818.4|4805.4|1
1648050310000|2022-03-23 15:45:10|4817.4||4817.4||4817.4||4817.4||1
1648050320000|2022-03-23 15:45:20|4820.4|4806.4|4822.4|4808.4|4822.4|4809.4|4820.4|4806.4|3
1648050330000|2022-03-23 15:45:30|4820.4|4809.4|4827.4|4809.4|4827.4|4809.4|4820.4|4809.4|2
1648050340000|2022-03-23 15:45:40|4826.4|4808.4|4827.4|4808.4|4827.4|4808.4|4826.4|4808.4|0
1648050350000|2022-03-23 15:45:50||4809.4||4808.4||4809.4||4808.4|0
1648050360000|2022-03-23 15:46:00|4824.4|4818.4|4824.4|4809.4|4827.4|4818.4|4824.4|4809.4|2
1648050370000|2022-03-23 15:46:10|4827.4||4827.4||4827.4||4827.4||0
1648050380000|2022-03-23 15:46:20|4824.4||4824.4||4824.4||4824.4||0
1648050390000|2022-03-23 15:46:30|4826.4|4808.4|4821.4|4809.4|4826.4|4809.4|4821.4|4808.4|0
1648050400000|2022-03-23 15:46:40|4820.4||4821.4||4821.4||4820.4||0
1648050410000|2022-03-23 15:46:50|4823.4||4823.4||4823.4||4823.4||0
1648050420000|2022-03-23 15:47:00|4822.4|4808.4|4818.4|4802.4|4822.4|4808.4|4817.4|4802.4|2
1648050430000|2022-03-23 15:47:10|4817.4|4803.4|4819.4|4803.4|4819.4|4803.4|4817.4|4802.4|0
1648050440000|2022-03-23 15:47:20|4818.4||4819.4||4819.4||4817.4||0
1648050450000|2022-03-23 15:47:30|4816.4|4799.4|4816.4|4803.4|4816.4|4803.4|4816.4|4799.4|0
1648050460000|2022-03-23 15:47:40|4819.4|4804.4|4817.4|4804.4|4820.4|4804.4|4817.4|4804.4|0
1648050470000|2022-03-23 15:47:50|4815.4||4815.4||4815.4||4815.4||0
1648050480000|2022-03-23 15:48:00|4817.4|4801.4|4816.4|4803.4|4817.4|4803.4|4816.4|4801.4|0
1648050490000|2022-03-23 15:48:10|4818.4||4818.4||4818.4||4817.4||1
1648050500000|2022-03-23 15:48:20|4817.4|4804.4|4816.4|4804.4|4818.4|4804.4|4816.4|4804.4|0
1648050510000|2022-03-23 15:48:30|4814.4||4815.4||4816.4||4814.4||0
1648050520000|2022-03-23 15:48:40|4816.4|4805.4|4816.4|4804.4|4819.4|4811.4|4813.4|4804.4|11
1648050530000|2022-03-23 15:48:50||4806.4||4806.4||4806.4||4806.4|0
1648050540000|2022-03-23 15:49:00|4815.4|4807.4|4819.4|4807.4|4820.4|4807.4|4815.4|4807.4|8
1648050550000|2022-03-23 15:49:10|4822.4|4811.4|4822.4|4811.4|4822.4|4811.4|4820.4|4811.4|0
1648050560000|2022-03-23 15:49:20||4813.4||4811.4||4813.4||4811.4|2
1648050570000|2022-03-23 15:49:30|4821.4|4813.4|4822.4|4813.4|4822.4|4813.4|4821.4|4813.4|0
1648050580000|2022-03-23 15:49:40|4821.4|4811.4|4820.4|4807.4|4822.4|4811.4|4820.4|4807.4|2
1648050590000|2022-03-23 15:49:50|4819.4|4806.4|4819.4|4806.4|4819.4|4807.4|4819.4|4806.4|2
1648050600000|2022-03-23 15:50:00|4815.4|4807.4|4819.4|4806.4|4819.4|4809.4|4815.4|4806.4|3
1648050610000|2022-03-23 15:50:10||4807.4||4807.4||4807.4||4806.4|0
1648050620000|2022-03-23 15:50:20|4820.4||4820.4||4820.4||4820.4||0
1648050630000|2022-03-23 15:50:30|4821.4||4821.4||4821.4||4821.4||0
1648050640000|2022-03-23 15:50:40|4817.4|4806.4|4817.4|4806.4|4817.4|4807.4|4817.4|4806.4|0
1648050650000|2022-03-23 15:50:50|4822.4|4807.4|4822.4|4811.4|4822.4|4811.4|4822.4|4807.4|1
1648050660000|2022-03-23 15:51:00|4821.4|4807.4|4822.4|4811.4|4822.4|4811.4|4821.4|4807.4|1
1648050670000|2022-03-23 15:51:10|4826.4||4826.4||4826.4||4826.4||1
1648050680000|2022-03-23 15:51:20||4810.4||4814.4||4814.4||4810.4|0
1648050690000|2022-03-23 15:51:30|4827.4|4815.4|4827.4|4817.4|4827.4|4818.4|4827.4|4815.4|1
1648050700000|2022-03-23 15:51:40||4816.4||4815.4||4816.4||4815.4|0
1648050710000|2022-03-23 15:51:50||4814.4||4814.4||4815.4||4814.4|0
1648050720000|2022-03-23 15:52:00||4815.4||4815.4||4815.4||4815.4|0
1648050730000|2022-03-23 15:52:10|4831.4|4818.4|4831.4|4819.4|4831.4|4819.4|4831.4|4818.4|1
1648050740000|2022-03-23 15:52:20||4818.4||4821.4||4821.4||4818.4|0
1648050750000|2022-03-23 15:52:30|4830.4||4831.4||4831.4||4830.4||8
1648050770000|2022-03-23 15:52:50|4832.4|4820.4|4832.4|4820.4|4832.4|4820.4|4832.4|4820.4|29
1648050800000|2022-03-23 15:53:20|||||||||2
1648050820000|2022-03-23 15:53:40|4834.4|4818.4|4833.4|4815.4|4834.4|4818.4|4833.4|4815.4|22
1648050830000|2022-03-23 15:53:50|4832.4|4822.4|4835.4|4819.4|4835.4|4822.4|4832.4|4816.4|12
1648050840000|2022-03-23 15:54:00|4834.4||4833.4||4835.4||4833.4||0
1648050850000|2022-03-23 15:54:10|4832.4||4833.4||4833.4||4832.4||0
1648050860000|2022-03-23 15:54:20|4835.4||4834.4||4835.4||4833.4||0
1648050870000|2022-03-23 15:54:30|4833.4||4835.4||4835.4||4833.4||13
1648050880000|2022-03-23 15:54:40||4820.4||4825.4||4825.4||4820.4|0
1648050890000|2022-03-23 15:54:50|4838.4|4830.4|4838.4|4829.4|4838.4|4830.4|4838.4|4825.4|8
1648050900000|2022-03-23 15:55:00|4837.4|4825.4|4839.4|4829.4|4839.4|4829.4|4837.4|4825.4|3
1648050910000|2022-03-23 15:55:10|4838.4|4825.4|4838.4|4825.4|4838.4|4825.4|4835.4|4825.4|9
1648050920000|2022-03-23 15:55:20|4837.4||4836.4||4837.4||4836.4||0
1648050930000|2022-03-23 15:55:30|4835.4||4835.4||4835.4||4835.4||0
1648050940000|2022-03-23 15:55:40|4837.4|4821.4|4836.4|4821.4|4837.4|4821.4|4836.4|4821.4|1
1648050950000|2022-03-23 15:55:50|4835.4||4835.4||4836.4||4835.4||0
1648050960000|2022-03-23 15:56:00|4834.4||4836.4||4837.4||4833.4||0
1648050970000|2022-03-23 15:56:10|4835.4||4835.4||4835.4||4835.4||0
1648050980000|2022-03-23 15:56:20|4834.4||4834.4||4834.4||4833.4||0
1648050990000|2022-03-23 15:56:30|4833.4||4833.4||4833.4||4833.4||0
1648051000000|2022-03-23 15:56:40|4831.4|4825.4|4831.4|4824.4|4834.4|4826.4|4831.4|4821.4|21
1648051010000|2022-03-23 15:56:50||4819.4||4819.4||4819.4||4819.4|6
1648051020000|2022-03-23 15:57:00|4830.4|4822.4|4830.4|4821.4|4831.4|4822.4|4829.4|4821.4|23
1648051030000|2022-03-23 15:57:10|4831.4||4829.4||4835.4||4829.4||10
1648051040000|2022-03-23 15:57:20|4832.4|4818.4|4830.4|4818.4|4833.4|4818.4|4830.4|4818.4|1
1648051060000|2022-03-23 15:57:40|4827.4|4815.4|4828.4|4819.4|4829.4|4820.4|4826.4|4815.4|9
1648051080000|2022-03-23 15:58:00|4827.4|4815.4|4826.4|4813.4|4828.4|4820.4|4826.4|4813.4|7
1648051090000|2022-03-23 15:58:10|4827.4|4819.4|4826.4|4819.4|4829.4|4819.4|4826.4|4819.4|5
1648051100000|2022-03-23 15:58:20||4815.4||4815.4||4815.4||4815.4|0
1648051110000|2022-03-23 15:58:30|4825.4|4813.4|4823.4|4810.4|4826.4|4817.4|4821.4|4810.4|20
1648051120000|2022-03-23 15:58:40||4807.4||4809.4||4809.4||4807.4|0
1648051140000|2022-03-23 15:59:00|4821.4||4821.4||4821.4||4821.4||0
1648051150000|2022-03-23 15:59:10|4822.4||4822.4||4822.4||4821.4||0
1648051160000|2022-03-23 15:59:20|4821.4||4820.4||4822.4||4820.4||0
1648051180000|2022-03-23 15:59:40|4822.4||4822.4||4822.4||4822.4||1
1648051200000|2022-03-23 16:00:00|4821.4||4821.4||4823.4||4821.4||0
1648051210000|2022-03-23 16:00:10|4824.4|4808.4|4820.4|4810.4|4824.4|4810.4|4820.4|4808.4|0
1648051220000|2022-03-23 16:00:20|4824.4|4814.4|4824.4|4810.4|4826.4|4814.4|4824.4|4810.4|15
1648051230000|2022-03-23 16:00:30|4826.4|4811.4|4824.4|4813.4|4827.4|4813.4|4823.4|4811.4|15
1648051240000|2022-03-23 16:00:40|4826.4|4814.4|4825.4|4814.4|4826.4|4815.4|4822.4|4814.4|7
1648051250000|2022-03-23 16:00:50|4824.4|4812.4|4821.4|4807.4|4824.4|4813.4|4821.4|4807.4|2
1648051260000|2022-03-23 16:01:00|4818.4|4806.4|4818.4|4804.4|4818.4|4806.4|4818.4|4804.4|9
1648051270000|2022-03-23 16:01:10|4816.4|4802.4|4817.4|4805.4|4818.4|4805.4|4811.4|4802.4|12
1648051280000|2022-03-23 16:01:20|4818.4||4816.4||4818.4||4815.4||0
1648051290000|2022-03-23 16:01:30|4815.4||4815.4||4815.4||4815.4||0
1648051300000|2022-03-23 16:01:40||4803.4||4803.4||4803.4||4803.4|1
1648051310000|2022-03-23 16:01:50|4814.4||4813.4||4814.4||4812.4||0
1648051320000|2022-03-23 16:02:00||4802.4||4802.4||4802.4||4801.4|9
1648051330000|2022-03-23 16:02:10||4803.4||4802.4||4803.4||4802.4|1
1648051340000|2022-03-23 16:02:20|4814.4||4814.4||4814.4||4814.4||0
1648051350000|2022-03-23 16:02:30|4815.4|4803.4|4817.4|4803.4|4817.4|4803.4|4815.4|4803.4|0
1648051360000|2022-03-23 16:02:40|4818.4||4819.4||4819.4||4818.4||0
1648051370000|2022-03-23 16:02:50|4820.4|4806.4|4820.4|4807.4|4820.4|4807.4|4819.4|4806.4|0
1648051380000|2022-03-23 16:03:00|4821.4|4808.4|4821.4|4809.4|4821.4|4809.4|4821.4|4808.4|0
1648051400000|2022-03-23 16:03:20|4822.4|4812.4|4821.4|4813.4|4828.4|4813.4|4820.4|4812.4|27
1648051410000|2022-03-23 16:03:30|4822.4||4822.4||4822.4||4821.4||3
1648051420000|2022-03-23 16:03:40||4810.4||4809.4||4810.4||4809.4|0
1648051430000|2022-03-23 16:03:50|4821.4|4807.4|4820.4|4806.4|4821.4|4807.4|4818.4|4806.4|0
1648051440000|2022-03-23 16:04:00|4819.4||4819.4||4821.4||4818.4||0
1648051450000|2022-03-23 16:04:10|4816.4|4803.4|4816.4|4803.4|4816.4|4803.4|4816.4|4803.4|3
1648051460000|2022-03-23 16:04:20|4819.4||4819.4||4819.4||4818.4||0
1648051470000|2022-03-23 16:04:30|4818.4|4804.4|4816.4|4803.4|4819.4|4805.4|4816.4|4803.4|1
1648051490000|2022-03-23 16:04:50|4817.4||4819.4||4819.4||4817.4||0
1648051500000|2022-03-23 16:05:00|4817.4||4816.4||4817.4||4816.4||0
1648051510000|2022-03-23 16:05:10|4817.4||4815.4||4817.4||4815.4||10
1648051520000|2022-03-23 16:05:20|4814.4|4801.4|4811.4|4797.4|4814.4|4801.4|4811.4|4797.4|8
1648051540000|2022-03-23 16:05:40|4810.4||4808.4||4810.4||4808.4||0
1648051550000|2022-03-23 16:05:50||4796.4||4796.4||4796.4||4796.4|1
1648051570000|2022-03-23 16:06:10||4793.4||4792.4||4793.4||4792.4|3
1648051580000|2022-03-23 16:06:20|4807.4|4796.4|4805.4|4795.4|4814.4|4796.4|4803.4|4795.4|35
1648051590000|2022-03-23 16:06:30|4806.4|4787.4|4802.4|4787.4|4806.4|4787.4|4802.4|4787.4|4
1648051600000|2022-03-23 16:06:40|4801.4||4802.4||4802.4||4801.4||0
1648051610000|2022-03-23 16:06:50|4800.4|4786.4|4801.4|4786.4|4802.4|4794.4|4800.4|4786.4|5
1648051620000|2022-03-23 16:07:00|4800.4|4794.4|4803.4|4794.4|4803.4|4794.4|4800.4|4790.4|4
1648051630000|2022-03-23 16:07:10|||||||||5
1648051640000|2022-03-23 16:07:20|4802.4||4802.4||4802.4||4802.4||0
1648051650000|2022-03-23 16:07:30|4801.4|4789.4|4801.4|4789.4|4802.4|4789.4|4801.4|4789.4|1
1648051660000|2022-03-23 16:07:40|4800.4|4793.4|4802.4|4792.4|4802.4|4793.4|4799.4|4788.4|7
1648051670000|2022-03-23 16:07:50|4801.4||4802.4||4802.4||4801.4||0
1648051680000|2022-03-23 16:08:00|4801.4|4790.4|4797.4|4787.4|4802.4|4790.4|4797.4|4787.4|3
1648051690000|2022-03-23 16:08:10|4798.4|4788.4|4801.4|4789.4|4801.4|4790.4|4798.4|4788.4|0
1648051700000|2022-03-23 16:08:20|4792.4|4788.4|4792.4|4781.4|4792.4|4788.4|4792.4|4781.4|10
1648051710000|2022-03-23 16:08:30|4791.4|4780.4|4789.4|4780.4|4791.4|4780.4|4789.4|4780.4|0
1648051720000|2022-03-23 16:08:40||4777.4||4777.4||4779.4||4777.4|0
1648051740000|2022-03-23 16:09:00|||||||||1
1648051760000|2022-03-23 16:09:20|4790.4|4778.4|4791.4|4779.4|4791.4|4779.4|4790.4|4778.4|0
1648051790000|2022-03-23 16:09:50|4790.4|4780.4|4792.4|4781.4|4792.4|4781.4|4790.4|4780.4|0
1648051800000|2022-03-23 16:10:00|||||||||5
1648051810000|2022-03-23 16:10:10|4794.4|4782.4|4794.4|4784.4|4794.4|4784.4|4794.4|4782.4|28
1648051820000|2022-03-23 16:10:20|4795.4|4783.4|4794.4|4784.4|4795.4|4785.4|4794.4|4783.4|0
1648051830000|2022-03-23 16:10:30||4785.4||4785.4||4785.4||4784.4|0
1648051840000|2022-03-23 16:10:40|4798.4|4786.4|4799.4|4789.4|4799.4|4789.4|4798.4|4785.4|2
1648051850000|2022-03-23 16:10:50|4800.4|4790.4|4800.4|4790.4|4800.4|4790.4|4799.4|4789.4|0
1648051860000|2022-03-23 16:11:00|4799.4|4788.4|4792.4|4779.4|4799.4|4788.4|4791.4|4779.4|13
1648051870000|2022-03-23 16:11:10|4791.4|4778.4|4789.4|4777.4|4791.4|4778.4|4789.4|4777.4|0
1648051880000|2022-03-23 16:11:20||4778.4||4777.4||4778.4||4777.4|0
1648051900000|2022-03-23 16:11:40|4790.4||4790.4||4790.4||4789.4||0
1648051920000|2022-03-23 16:12:00|4789.4||4789.4||4789.4||4789.4||0
1648051930000|2022-03-23 16:12:10|4786.4|4778.4|4786.4|4775.4|4786.4|4778.4|4786.4|4775.4|1
1648051940000|2022-03-23 16:12:20|4785.4|4774.4|4782.4|4773.4|4785.4|4774.4|4782.4|4768.4|4
1648051950000|2022-03-23 16:12:30|4781.4|4768.4|4779.4|4768.4|4781.4|4771.4|4779.4|4768.4|2
1648051960000|2022-03-23 16:12:40|4778.4|4767.4|4778.4|4765.4|4778.4|4767.4|4778.4|4765.4|1
1648051970000|2022-03-23 16:12:50|4779.4|4764.4|4780.4|4766.4|4781.4|4767.4|4779.4|4760.4|7
1648051980000|2022-03-23 16:13:00|4782.4|4767.4|4782.4|4766.4|4782.4|4767.4|4782.4|4766.4|0
1648051990000|2022-03-23 16:13:10|4781.4|4767.4|4780.4|4766.4|4781.4|4767.4|4780.4|4766.4|0
1648052000000|2022-03-23 16:13:20|4782.4|4767.4|4781.4|4767.4|4782.4|4767.4|4780.4|4767.4|0
1648052010000|2022-03-23 16:13:30|4780.4||4782.4||4782.4||4780.4||0
1648052020000|2022-03-23 16:13:40||4768.4||4769.4||4770.4||4768.4|1
1648052030000|2022-03-23 16:13:50|4787.4|4770.4|4787.4|4772.4|4787.4|4772.4|4787.4|4770.4|1
1648052040000|2022-03-23 16:14:00||4776.4||4776.4||4776.4||4776.4|0
1648052050000|2022-03-23 16:14:10|4791.4|4781.4|4791.4|4776.4|4791.4|4781.4|4791.4|4776.4|4
1648052070000|2022-03-23 16:14:30|4794.4||4792.4||4794.4||4792.4||0
1648052080000|2022-03-23 16:14:40||4777.4||4779.4||4779.4||4777.4|0
1648052090000|2022-03-23 16:14:50|4796.4|4780.4|4795.4|4782.4|4797.4|4782.4|4793.4|4780.4|0
1648052100000|2022-03-23 16:15:00|4799.4|4783.4|4802.4|4786.4|4802.4|4786.4|4799.4|4783.4|2
1648052110000|2022-03-23 16:15:10|4801.4|4787.4|4802.4|4789.4|4802.4|4789.4|4801.4|4787.4|0
1648052120000|2022-03-23 16:15:20|4801.4||4801.4||4801.4||4801.4||0
1648052140000|2022-03-23 16:15:40|4802.4|4790.4|4801.4|4790.4|4802.4|4790.4|4801.4|4790.4|2
1648052150000|2022-03-23 16:15:50||4789.4||4788.4||4789.4||4788.4|0
1648052160000|2022-03-23 16:16:00|4802.4|4789.4|4802.4|4791.4|4802.4|4791.4|4802.4|4788.4|0
1648052170000|2022-03-23 16:16:10|4801.4|4793.4|4802.4|4793.4|4802.4|4793.4|4801.4|4793.4|0
1648052180000|2022-03-23 16:16:20|4801.4|4789.4|4799.4|4787.4|4801.4|4789.4|4798.4|4786.4|4
1648052190000|2022-03-23 16:16:30|4798.4|4786.4|4796.4|4784.4|4798.4|4787.4|4796.4|4784.4|0
1648052200000|2022-03-23 16:16:40|4795.4|4785.4|4795.4|4784.4|4795.4|4785.4|4795.4|4784.4|0
1648052210000|2022-03-23 16:16:50||4785.4||4779.4||4785.4||4779.4|0
1648052230000|2022-03-23 16:17:10|4794.4||4793.4||4794.4||4793.4||0
1648052240000|2022-03-23 16:17:20|4794.4|4780.4|4797.4|4784.4|4797.4|4784.4|4794.4|4780.4|0
1648052250000|2022-03-23 16:17:30|4798.4||4798.4||4798.4||4798.4||0
1648052260000|2022-03-23 16:17:40|4799.4|4785.4|4800.4|4788.4|4800.4|4788.4|4799.4|4785.4|0
1648052270000|2022-03-23 16:17:50||4789.4||4789.4||4789.4||4789.4|0
1648052280000|2022-03-23 16:18:00|4799.4|4788.4|4799.4|4786.4|4799.4|4789.4|4799.4|4786.4|0
1648052290000|2022-03-23 16:18:10||4784.4||4785.4||4785.4||4784.4|0
1648052310000|2022-03-23 16:18:30||4786.4||4790.4||4790.4||4786.4|0
1648052320000|2022-03-23 16:18:40|4802.4|4789.4|4801.4|4791.4|4802.4|4792.4|4801.4|4789.4|2
1648052330000|2022-03-23 16:18:50||4787.4||4787.4||4787.4||4787.4|3
1648052340000|2022-03-23 16:19:00||4786.4||4786.4||4787.4||4786.4|0
1648052350000|2022-03-23 16:19:10||4787.4||4786.4||4787.4||4785.4|0
1648052360000|2022-03-23 16:19:20||4785.4||4786.4||4786.4||4785.4|0
1648052370000|2022-03-23 16:19:30||4787.4||4789.4||4789.4||4787.4|0
1648052390000|2022-03-23 16:19:50||4788.4||4789.4||4789.4||4788.4|0
1648052400000|2022-03-23 16:20:00||4788.4||4788.4||4789.4||4787.4|0
1648052420000|2022-03-23 16:20:20||4789.4||4789.4||4789.4||4789.4|0
1648052440000|2022-03-23 16:20:40||4788.4||4788.4||4788.4||4788.4|0
1648052460000|2022-03-23 16:21:00|4802.4|4789.4|4803.4|4791.4|4803.4|4792.4|4802.4|4789.4|1
1648052470000|2022-03-23 16:21:10||4792.4||4791.4||4792.4||4791.4|0
1648052480000|2022-03-23 16:21:20|4802.4||4802.4||4802.4||4802.4||0
1648052500000|2022-03-23 16:21:40|4801.4|4792.4|4801.4|4791.4|4801.4|4792.4|4801.4|4791.4|0
1648052510000|2022-03-23 16:21:50||4788.4||4791.4||4793.4||4788.4|2
1648052520000|2022-03-23 16:22:00|4800.4|4788.4|4800.4|4788.4|4800.4|4789.4|4800.4|4788.4|1
1648052530000|2022-03-23 16:22:10|4799.4|4787.4|4791.4|4780.4|4799.4|4787.4|4791.4|4780.4|0
1648052540000|2022-03-23 16:22:20|4792.4|4781.4|4794.4|4781.4|4794.4|4781.4|4791.4|4781.4|0
1648052550000|2022-03-23 16:22:30|4793.4||4795.4||4795.4||4793.4||0
1648052560000|2022-03-23 16:22:40|4796.4||4796.4||4796.4||4796.4||0
1648052570000|2022-03-23 16:22:50|4795.4||4796.4||4796.4||4795.4||0
1648052580000|2022-03-23 16:23:00|4795.4||4795.4||4795.4||4794.4||0
1648052590000|2022-03-23 16:23:10|4796.4|4782.4|4795.4|4781.4|4796.4|4784.4|4794.4|4781.4|0
1648052600000|2022-03-23 16:23:20|4794.4||4795.4||4795.4||4794.4||0
1648052610000|2022-03-23 16:23:30|4794.4||4795.4||4795.4||4794.4||0
1648052620000|2022-03-23 16:23:40|4794.4||4795.4||4795.4||4794.4||0
1648052630000|2022-03-23 16:23:50|4794.4||4795.4||4795.4||4794.4||0
1648052640000|2022-03-23 16:24:00|4794.4||4793.4||4794.4||4793.4||0
1648052650000|2022-03-23 16:24:10|4795.4|4782.4|4794.4|4783.4|4795.4|4783.4|4794.4|4782.4|0
1648052660000|2022-03-23 16:24:20|4795.4||4793.4||4795.4||4793.4||0
1648052670000|2022-03-23 16:24:30|4795.4|4781.4|4793.4|4785.4|4795.4|4785.4|4793.4|4781.4|0
1648052680000|2022-03-23 16:24:40|4795.4|4781.4|4794.4|4781.4|4795.4|4781.4|4794.4|4781.4|3
1648052690000|2022-03-23 16:24:50|4793.4||4793.4||4793.4||4793.4||0
1648052710000|2022-03-23 16:25:10|4795.4|4783.4|4795.4|4783.4|4795.4|4783.4|4793.4|4783.4|0
1648052720000|2022-03-23 16:25:20||4781.4||4781.4||4781.4||4781.4|0
1648052730000|2022-03-23 16:25:30|4792.4||4792.4||4792.4||4792.4||0
1648052740000|2022-03-23 16:25:40|4790.4||4790.4||4790.4||4790.4||0
1648052750000|2022-03-23 16:25:50|4792.4|4784.4|4795.4|4781.4|4795.4|4784.4|4790.4|4781.4|4
1648052760000|2022-03-23 16:26:00|4794.4||4793.4||4794.4||4793.4||0
1648052790000|2022-03-23 16:26:30||4780.4||4780.4||4780.4||4780.4|0
1648052800000|2022-03-23 16:26:40|4795.4||4795.4||4795.4||4795.4||0
1648052810000|2022-03-23 16:26:50|4794.4|4781.4|4794.4|4780.4|4794.4|4781.4|4794.4|4780.4|0
1648052820000|2022-03-23 16:27:00|4795.4||4792.4||4795.4||4792.4||0
1648052830000|2022-03-23 16:27:10||4783.4||4783.4||4783.4||4783.4|0
1648052840000|2022-03-23 16:27:20|4791.4|4780.4|4791.4|4777.4|4791.4|4780.4|4789.4|4777.4|3
1648052870000|2022-03-23 16:27:50|4792.4||4792.4||4792.4||4792.4||0
1648052880000|2022-03-23 16:28:00||4778.4||4779.4||4779.4||4778.4|0
1648052890000|2022-03-23 16:28:10|4790.4|4777.4|4790.4|4777.4|4791.4|4777.4|4790.4|4777.4|0
1648052900000|2022-03-23 16:28:20|4789.4||4789.4||4790.4||4789.4||0
1648052910000|2022-03-23 16:28:30|4792.4||4792.4||4792.4||4790.4||0
1648052920000|2022-03-23 16:28:40|4791.4|4778.4|4792.4|4777.4|4792.4|4778.4|4791.4|4777.4|0
1648052930000|2022-03-23 16:28:50|4791.4|4778.4|4792.4|4777.4|4792.4|4778.4|4791.4|4777.4|0
1648052950000|2022-03-23 16:29:10||4776.4||4776.4||4776.4||4776.4|1
1648052960000|2022-03-23 16:29:20||4777.4||4777.4||4777.4||4777.4|0
1648052970000|2022-03-23 16:29:30||4778.4||4778.4||4778.4||4778.4|0
1648052980000|2022-03-23 16:29:40|4791.4||4791.4||4791.4||4791.4||0
1648052990000|2022-03-23 16:29:50|4792.4|4779.4|4792.4|4783.4|4792.4|4783.4|4792.4|4779.4|0
1648053000000|2022-03-23 16:30:00||4784.4||4779.4||4784.4||4779.4|3
1648053010000|2022-03-23 16:30:10|4791.4|4780.4|4791.4|4780.4|4791.4|4780.4|4791.4|4779.4|0
1648053020000|2022-03-23 16:30:20|4792.4||4792.4||4792.4||4792.4||0
1648053040000|2022-03-23 16:30:40|4791.4||4792.4||4792.4||4791.4||0
1648053060000|2022-03-23 16:31:00|4797.4|4786.4|4801.4|4786.4|4801.4|4786.4|4797.4|4786.4|1
1648053080000|2022-03-23 16:31:20|4800.4|4780.4|4795.4|4780.4|4800.4|4780.4|4795.4|4780.4|0
1648053090000|2022-03-23 16:31:30|4794.4||4794.4||4794.4||4793.4||0
1648053100000|2022-03-23 16:31:40||4779.4||4779.4||4779.4||4779.4|0
1648053130000|2022-03-23 16:32:10|||||||||1
1648053140000|2022-03-23 16:32:20|4793.4||4790.4||4793.4||4790.4||0
1648053150000|2022-03-23 16:32:30|4791.4|4777.4|4791.4|4777.4|4791.4|4777.4|4790.4|4777.4|3
1648053160000|2022-03-23 16:32:40|4790.4|4773.4|4790.4|4775.4|4790.4|4775.4|4790.4|4773.4|0
1648053170000|2022-03-23 16:32:50|4789.4||4788.4||4789.4||4788.4||0
1648053180000|2022-03-23 16:33:00||4774.4||4775.4||4775.4||4774.4|0
1648053190000|2022-03-23 16:33:10||4776.4||4775.4||4777.4||4775.4|0
1648053200000|2022-03-23 16:33:20|4787.4||4787.4||4787.4||4787.4||0
1648053210000|2022-03-23 16:33:30|4786.4|4774.4|4785.4|4774.4|4787.4|4774.4|4785.4|4774.4|0
1648053220000|2022-03-23 16:33:40|4787.4|4778.4|4786.4|4774.4|4787.4|4778.4|4784.4|4774.4|1
1648053230000|2022-03-23 16:33:50|4787.4|4776.4|4784.4|4776.4|4787.4|4776.4|4784.4|4776.4|0
1648053240000|2022-03-23 16:34:00|4785.4|4777.4|4786.4|4777.4|4786.4|4777.4|4785.4|4777.4|5
1648053250000|2022-03-23 16:34:10|4787.4|4778.4|4787.4|4777.4|4787.4|4778.4|4787.4|4776.4|6
1648053260000|2022-03-23 16:34:20|4791.4||4791.4||4791.4||4791.4||2
1648053270000|2022-03-23 16:34:30|4790.4||4790.4||4790.4||4790.4||0
1648053290000|2022-03-23 16:34:50|4792.4|4778.4|4796.4|4781.4|4797.4|4781.4|4792.4|4778.4|2
1648053300000|2022-03-23 16:35:00|4795.4|4780.4|4791.4|4779.4|4796.4|4780.4|4791.4|4779.4|4
1648053310000|2022-03-23 16:35:10|4790.4|4780.4|4789.4|4776.4|4790.4|4780.4|4789.4|4776.4|4
1648053330000|2022-03-23 16:35:30|4788.4|4774.4|4788.4|4774.4|4788.4|4774.4|4788.4|4774.4|1
1648053340000|2022-03-23 16:35:40|4782.4|4770.4|4782.4|4772.4|4782.4|4772.4|4782.4|4770.4|3
1648053350000|2022-03-23 16:35:50||4769.4||4768.4||4770.4||4767.4|2
1648053360000|2022-03-23 16:36:00|4781.4|4769.4|4782.4|4769.4|4782.4|4770.4|4781.4|4769.4|0
1648053390000|2022-03-23 16:36:30|4786.4||4786.4||4786.4||4786.4||12
1648053400000|2022-03-23 16:36:40|4785.4||4786.4||4786.4||4784.4||1
1648053410000|2022-03-23 16:36:50|4787.4|4770.4|4787.4|4772.4|4787.4|4773.4|4786.4|4770.4|0
1648053440000|2022-03-23 16:37:20|4786.4|4773.4|4788.4|4775.4|4791.4|4775.4|4786.4|4773.4|0
1648053460000|2022-03-23 16:37:40|4787.4|4776.4|4797.4|4779.4|4798.4|4779.4|4782.4|4776.4|3
1648053470000|2022-03-23 16:37:50||4780.4||4781.4||4781.4||4780.4|0
1648053480000|2022-03-23 16:38:00||4782.4||4785.4||4785.4||4782.4|0
1648053490000|2022-03-23 16:38:10|4798.4||4798.4||4798.4||4798.4||0
1648053500000|2022-03-23 16:38:20|4797.4||4797.4||4797.4||4797.4||0
1648053510000|2022-03-23 16:38:30|4794.4|4783.4|4793.4|4781.4|4794.4|4783.4|4793.4|4781.4|3
1648053520000|2022-03-23 16:38:40|4792.4|4780.4|4792.4|4778.4|4792.4|4780.4|4792.4|4778.4|2
1648053530000|2022-03-23 16:38:50|4793.4|4779.4|4798.4|4787.4|4798.4|4788.4|4791.4|4779.4|1
1648053540000|2022-03-23 16:39:00||4788.4||4787.4||4788.4||4787.4|0
1648053550000|2022-03-23 16:39:10||4786.4||4785.4||4786.4||4785.4|0
1648053560000|2022-03-23 16:39:20||4784.4||4783.4||4784.4||4783.4|0
1648053570000|2022-03-23 16:39:30|4797.4|4782.4|4798.4|4780.4|4798.4|4782.4|4796.4|4780.4|0
1648053590000|2022-03-23 16:39:50|4796.4||4794.4||4796.4||4794.4||0
1648053600000|2022-03-23 16:40:00|4793.4||4794.4||4794.4||4793.4||0
1648053610000|2022-03-23 16:40:10|4793.4||4794.4||4794.4||4793.4||0
1648053620000|2022-03-23 16:40:20|4793.4||4793.4||4794.4||4793.4||0
1648053630000|2022-03-23 16:40:30||4778.4||4776.4||4778.4||4772.4|5
1648053640000|2022-03-23 16:40:40|4791.4|4777.4|4791.4|4772.4|4791.4|4778.4|4791.4|4772.4|3
1648053670000|2022-03-23 16:41:10|4790.4|4774.4|4790.4|4774.4|4790.4|4775.4|4790.4|4774.4|0
1648053680000|2022-03-23 16:41:20|4789.4||4789.4||4790.4||4789.4||0
1648053690000|2022-03-23 16:41:30|4790.4|4775.4|4790.4|4775.4|4790.4|4776.4|4789.4|4775.4|0
1648053700000|2022-03-23 16:41:40||4776.4||4775.4||4777.4||4774.4|0
1648053710000|2022-03-23 16:41:50|4789.4|4772.4|4789.4|4774.4|4789.4|4774.4|4789.4|4772.4|0
1648053720000|2022-03-23 16:42:00||4770.4||4772.4||4773.4||4770.4|0
1648053740000|2022-03-23 16:42:20||4771.4||4773.4||4773.4||4771.4|0
1648053750000|2022-03-23 16:42:30|4790.4||4787.4||4790.4||4786.4||0
1648053760000|2022-03-23 16:42:40|4790.4|4774.4|4790.4|4775.4|4790.4|4775.4|4788.4|4774.4|0
1648053790000|2022-03-23 16:43:10||4774.4||4774.4||4774.4||4774.4|3
1648053800000|2022-03-23 16:43:20|4789.4|4770.4|4786.4|4770.4|4789.4|4770.4|4784.4|4770.4|0
1648053810000|2022-03-23 16:43:30|4785.4||4785.4||4785.4||4785.4||0
1648053820000|2022-03-23 16:43:40||4766.4||4767.4||4767.4||4766.4|0
1648053830000|2022-03-23 16:43:50|4784.4||4784.4||4784.4||4784.4||0
1648053840000|2022-03-23 16:44:00|4783.4||4783.4||4783.4||4782.4||0
1648053850000|2022-03-23 16:44:10|4782.4||4782.4||4782.4||4782.4||0
1648053860000|2022-03-23 16:44:20|4780.4|4760.4|4778.4|4759.4|4780.4|4760.4|4778.4|4758.4|2
1648053870000|2022-03-23 16:44:30|4779.4|4760.4|4779.4|4759.4|4779.4|4760.4|4779.4|4759.4|0
1648053880000|2022-03-23 16:44:40||4758.4||4758.4||4758.4||4758.4|0
1648053890000|2022-03-23 16:44:50||4757.4||4757.4||4757.4||4757.4|0
1648053900000|2022-03-23 16:45:00|4777.4|4756.4|4777.4|4757.4|4777.4|4758.4|4766.4|4756.4|4
1648053910000|2022-03-23 16:45:10|4776.4|4756.4|4775.4|4756.4|4776.4|4756.4|4775.4|4756.4|0
1648053920000|2022-03-23 16:45:20|4774.4||4772.4||4774.4||4772.4||0
1648053930000|2022-03-23 16:45:30|4771.4||4772.4||4772.4||4771.4||0
1648053940000|2022-03-23 16:45:40|4771.4||4769.4||4771.4||4769.4||0
1648053950000|2022-03-23 16:45:50|4761.4|4752.4|4761.4|4751.4|4761.4|4752.4|4761.4|4747.4|4
1648053960000|2022-03-23 16:46:00|4769.4|4747.4|4757.4|4748.4|4769.4|4749.4|4757.4|4746.4|7
1648053970000|2022-03-23 16:46:10||4746.4||4746.4||4747.4||4746.4|0
1648053980000|2022-03-23 16:46:20|4756.4|4743.4|4754.4|4742.4|4756.4|4743.4|4754.4|4739.4|2
1648053990000|2022-03-23 16:46:30|4755.4|4738.4|4755.4|4738.4|4755.4|4739.4|4754.4|4738.4|3
1648054000000|2022-03-23 16:46:40|4754.4||4755.4||4755.4||4754.4||0
1648054010000|2022-03-23 16:46:50|4754.4|4739.4|4755.4|4739.4|4755.4|4739.4|4754.4|4739.4|0
1648054020000|2022-03-23 16:47:00|4754.4||4755.4||4755.4||4754.4||0
1648054050000|2022-03-23 16:47:30||4738.4||4742.4||4742.4||4738.4|0
1648054060000|2022-03-23 16:47:40||4743.4||4745.4||4745.4||4743.4|0
1648054070000|2022-03-23 16:47:50|4759.4|4749.4|4761.4|4748.4|4764.4|4749.4|4759.4|4748.4|11
1648054080000|2022-03-23 16:48:00|4764.4||4762.4||4764.4||4762.4||0
1648054090000|2022-03-23 16:48:10|4761.4|4749.4|4762.4|4748.4|4763.4|4749.4|4761.4|4748.4|0
1648054100000|2022-03-23 16:48:20|4763.4|4749.4|4761.4|4748.4|4763.4|4749.4|4761.4|4748.4|0
1648054110000|2022-03-23 16:48:30|4763.4|4750.4|4763.4|4750.4|4763.4|4750.4|4762.4|4750.4|0
1648054120000|2022-03-23 16:48:40|4765.4||4764.4||4765.4||4764.4||0
1648054130000|2022-03-23 16:48:50|4768.4|4755.4|4766.4|4756.4|4768.4|4756.4|4766.4|4755.4|0
1648054140000|2022-03-23 16:49:00|4772.4||4768.4||4772.4||4768.4||0
1648054150000|2022-03-23 16:49:10|4775.4||4774.4||4775.4||4774.4||1
1648054170000|2022-03-23 16:49:30|4775.4|4762.4|4770.4|4756.4|4775.4|4762.4|4770.4|4756.4|2
1648054190000|2022-03-23 16:49:50||4757.4||4756.4||4757.4||4756.4|0
1648054200000|2022-03-23 16:50:00|4769.4|4754.4|4770.4|4753.4|4770.4|4754.4|4769.4|4751.4|0
1648054220000|2022-03-23 16:50:20||4754.4||4754.4||4754.4||4754.4|0
1648054270000|2022-03-23 16:51:10|4777.4|4759.4|4777.4|4767.4|4777.4|4767.4|4777.4|4759.4|0
1648054280000|2022-03-23 16:51:20|4776.4|4764.4|4776.4|4754.4|4776.4|4764.4|4775.4|4753.4|3
1648054290000|2022-03-23 16:51:30|4775.4||4776.4||4776.4||4775.4||0
1648054310000|2022-03-23 16:51:50|4775.4||4775.4||4776.4||4775.4||0
1648054320000|2022-03-23 16:52:00|4774.4|4756.4|4774.4|4756.4|4774.4|4756.4|4774.4|4756.4|0
1648054330000|2022-03-23 16:52:10|4775.4||4775.4||4775.4||4775.4||0
1648054340000|2022-03-23 16:52:20||4754.4||4756.4||4756.4||4754.4|2
1648054350000|2022-03-23 16:52:30||4757.4||4765.4||4765.4||4757.4|0
1648054360000|2022-03-23 16:52:40|4779.4|4769.4|4782.4|4767.4|4782.4|4769.4|4778.4|4766.4|4
1648054370000|2022-03-23 16:52:50||4769.4||4770.4||4770.4||4769.4|0
1648054420000|2022-03-23 16:53:40||4771.4||4770.4||4771.4||4770.4|2
1648054430000|2022-03-23 16:53:50||4771.4||4771.4||4771.4||4771.4|0
1648054440000|2022-03-23 16:54:00||4770.4||4770.4||4770.4||4770.4|0
1648054450000|2022-03-23 16:54:10|4779.4|4774.4|4780.4|4770.4|4782.4|4774.4|4779.4|4770.4|1
1648054460000|2022-03-23 16:54:20|4782.4||4781.4||4782.4||4781.4||0
1648054470000|2022-03-23 16:54:30||4767.4||4767.4||4767.4||4767.4|2
1648054480000|2022-03-23 16:54:40||4765.4||4760.4||4765.4||4758.4|0
1648054500000|2022-03-23 16:55:00|4780.4|4758.4|4780.4|4759.4|4780.4|4759.4|4780.4|4758.4|0
1648054510000|2022-03-23 16:55:10|4779.4|4758.4|4776.4|4758.4|4779.4|4758.4|4776.4|4758.4|0
1648054520000|2022-03-23 16:55:20||4759.4||4759.4||4759.4||4759.4|0
1648054530000|2022-03-23 16:55:30|4781.4|4760.4|4781.4|4761.4|4781.4|4761.4|4781.4|4760.4|1
1648054540000|2022-03-23 16:55:40||4763.4||4764.4||4765.4||4763.4|0
1648054550000|2022-03-23 16:55:50|4780.4||4780.4||4780.4||4780.4||0
1648054560000|2022-03-23 16:56:00|4781.4||4781.4||4781.4||4780.4||0
1648054570000|2022-03-23 16:56:10|4779.4||4779.4||4779.4||4779.4||0
1648054590000|2022-03-23 16:56:30|4782.4|4768.4|4782.4|4771.4|4782.4|4771.4|4782.4|4768.4|3
1648054600000|2022-03-23 16:56:40|4789.4|4773.4|4784.4|4764.4|4789.4|4775.4|4784.4|4764.4|7
1648054610000|2022-03-23 16:56:50|4785.4|4765.4|4786.4|4764.4|4786.4|4765.4|4785.4|4764.4|0
1648054620000|2022-03-23 16:57:00|4787.4||4787.4||4787.4||4787.4||0
1648054630000|2022-03-23 16:57:10|4786.4|4765.4|4786.4|4767.4|4786.4|4767.4|4785.4|4765.4|0
1648054640000|2022-03-23 16:57:20||4768.4||4768.4||4768.4||4768.4|0
1648054650000|2022-03-23 16:57:30||4767.4||4768.4||4768.4||4767.4|0
1648054670000|2022-03-23 16:57:50|4788.4|4773.4|4787.4|4773.4|4788.4|4773.4|4787.4|4773.4|0
1648054680000|2022-03-23 16:58:00|4786.4|4774.4|4786.4|4774.4|4786.4|4774.4|4786.4|4773.4|0
1648054690000|2022-03-23 16:58:10|4787.4|4773.4|4787.4|4775.4|4788.4|4775.4|4787.4|4773.4|0
1648054700000|2022-03-23 16:58:20|4790.4|4777.4|4789.4|4777.4|4790.4|4777.4|4789.4|4777.4|0
1648054710000|2022-03-23 16:58:30|4790.4|4778.4|4790.4|4780.4|4790.4|4780.4|4790.4|4778.4|0
1648054720000|2022-03-23 16:58:40||4782.4||4782.4||4782.4||4782.4|0
1648054730000|2022-03-23 16:58:50||4781.4||4770.4||4782.4||4769.4|5
1648054750000|2022-03-23 16:59:10|4789.4|4771.4|4786.4|4771.4|4789.4|4771.4|4786.4|4771.4|0
1648054760000|2022-03-23 16:59:20|4787.4|4770.4|4785.4|4770.4|4787.4|4770.4|4784.4|4770.4|0
1648054770000|2022-03-23 16:59:30|4784.4||4783.4||4784.4||4783.4||0
1648054780000|2022-03-23 16:59:40|4786.4||4784.4||4786.4||4784.4||0
1648054790000|2022-03-23 16:59:50||4768.4||4768.4||4768.4||4768.4|0
1648054800000|2022-03-23 17:00:00|4783.4|4765.4|4782.4|4765.4|4783.4|4765.4|4782.4|4765.4|0
1648054810000|2022-03-23 17:00:10|4783.4|4766.4|4783.4|4766.4|4783.4|4766.4|4782.4|4766.4|0
1648054820000|2022-03-23 17:00:20|4782.4|4765.4|4782.4|4766.4|4782.4|4766.4|4782.4|4765.4|0
1648054830000|2022-03-23 17:00:30||4765.4||4766.4||4766.4||4765.4|0
1648054840000|2022-03-23 17:00:40|4783.4|4767.4|4783.4|4768.4|4783.4|4768.4|4782.4|4767.4|0
1648054850000|2022-03-23 17:00:50||4766.4||4768.4||4768.4||4766.4|0
1648054860000|2022-03-23 17:01:00||4767.4||4767.4||4768.4||4767.4|0
1648054870000|2022-03-23 17:01:10||4768.4||4769.4||4769.4||4767.4|1
1648054880000|2022-03-23 17:01:20|4786.4|4771.4|4787.4|4772.4|4788.4|4772.4|4786.4|4771.4|0
1648054910000|2022-03-23 17:01:50|4786.4|4771.4|4787.4|4776.4|4787.4|4776.4|4786.4|4771.4|0
1648054920000|2022-03-23 17:02:00|4785.4|4771.4|4783.4|4765.4|4785.4|4771.4|4782.4|4765.4|3
1648054930000|2022-03-23 17:02:10|4782.4|4766.4|4782.4|4765.4|4782.4|4767.4|4781.4|4765.4|0
1648054950000|2022-03-23 17:02:30|4781.4||4782.4||4782.4||4780.4||0
1648054960000|2022-03-23 17:02:40|4781.4|4760.4|4780.4|4760.4|4781.4|4760.4|4779.4|4760.4|0
1648054970000|2022-03-23 17:02:50|4779.4|4761.4|4779.4|4761.4|4779.4|4761.4|4779.4|4760.4|0
1648054980000|2022-03-23 17:03:00|4778.4|4760.4|4778.4|4760.4|4778.4|4761.4|4778.4|4760.4|0
1648055000000|2022-03-23 17:03:20|4777.4|4756.4|4774.4|4756.4|4777.4|4756.4|4774.4|4756.4|0
1648055010000|2022-03-23 17:03:30|4773.4|4755.4|4772.4|4755.4|4773.4|4755.4|4772.4|4755.4|0
1648055020000|2022-03-23 17:03:40|4771.4|4756.4|4771.4|4755.4|4771.4|4756.4|4770.4|4755.4|0
1648055030000|2022-03-23 17:03:50|4770.4||4770.4||4770.4||4769.4||0
1648055040000|2022-03-23 17:04:00|4773.4|4756.4|4774.4|4757.4|4775.4|4757.4|4773.4|4756.4|0
1648055050000|2022-03-23 17:04:10|4773.4||4774.4||4774.4||4772.4||0
1648055060000|2022-03-23 17:04:20|4772.4||4771.4||4772.4||4771.4||0
1648055070000|2022-03-23 17:04:30|4770.4|4752.4|4769.4|4753.4|4770.4|4753.4|4769.4|4752.4|4
1648055090000|2022-03-23 17:04:50|4767.4|4754.4|4766.4|4753.4|4767.4|4754.4|4766.4|4753.4|0
1648055120000|2022-03-23 17:05:20|4765.4||4765.4||4765.4||4765.4||0
1648055140000|2022-03-23 17:05:40|4766.4||4764.4||4766.4||4764.4||0
1648055150000|2022-03-23 17:05:50|4766.4||4763.4||4766.4||4763.4||0
1648055160000|2022-03-23 17:06:00|4766.4|4757.4|4769.4|4757.4|4769.4|4757.4|4766.4|4757.4|2
1648055170000|2022-03-23 17:06:10|4770.4||4774.4||4774.4||4770.4||0
1648055190000|2022-03-23 17:06:30|4776.4|4758.4|4778.4|4762.4|4778.4|4762.4|4776.4|4758.4|0
1648055200000|2022-03-23 17:06:40|4779.4||4779.4||4780.4||4777.4||28
1648055210000|2022-03-23 17:06:50|4780.4||4780.4||4780.4||4779.4||0
1648055220000|2022-03-23 17:07:00|4782.4||4782.4||4782.4||4780.4||0
1648055230000|2022-03-23 17:07:10|4781.4|4768.4|4781.4|4768.4|4781.4|4768.4|4780.4|4768.4|0
1648055240000|2022-03-23 17:07:20|4779.4|4767.4|4777.4|4767.4|4779.4|4767.4|4777.4|4767.4|1
1648055250000|2022-03-23 17:07:30|4778.4||4776.4||4778.4||4776.4||0
1648055270000|2022-03-23 17:07:50|4778.4||4779.4||4779.4||4777.4||0
1648055280000|2022-03-23 17:08:00||4770.4||4770.4||4770.4||4770.4|0
1648055290000|2022-03-23 17:08:10|4780.4|4767.4|4779.4|4764.4|4780.4|4767.4|4779.4|4762.4|2
1648055300000|2022-03-23 17:08:20|4778.4|4763.4|4776.4|4763.4|4778.4|4764.4|4776.4|4763.4|0
1648055310000|2022-03-23 17:08:30|4777.4|4764.4|4778.4|4764.4|4778.4|4764.4|4777.4|4763.4|0
1648055320000|2022-03-23 17:08:40|4779.4|4763.4|4778.4|4763.4|4779.4|4764.4|4777.4|4763.4|0
1648055330000|2022-03-23 17:08:50|4779.4|4764.4|4780.4|4764.4|4780.4|4764.4|4779.4|4763.4|1
1648055340000|2022-03-23 17:09:00|4782.4|4765.4|4781.4|4765.4|4782.4|4765.4|4781.4|4765.4|0
1648055350000|2022-03-23 17:09:10|4780.4|4766.4|4779.4|4766.4|4781.4|4766.4|4779.4|4766.4|0
1648055360000|2022-03-23 17:09:20|4781.4||4780.4||4781.4||4780.4||0
1648055400000|2022-03-23 17:10:00|4782.4|4770.4|4781.4|4764.4|4782.4|4773.4|4781.4|4764.4|3
1648055410000|2022-03-23 17:10:10|4780.4|4762.4|4779.4|4763.4|4780.4|4764.4|4779.4|4762.4|0
1648055420000|2022-03-23 17:10:20|4780.4|4764.4|4780.4|4764.4|4780.4|4764.4|4779.4|4764.4|0
1648055450000|2022-03-23 17:10:50|4779.4|4763.4|4780.4|4764.4|4780.4|4764.4|4779.4|4763.4|0
1648055470000|2022-03-23 17:11:10|4779.4|4763.4|4778.4|4763.4|4779.4|4763.4|4777.4|4763.4|0
1648055480000|2022-03-23 17:11:20|4779.4|4764.4|4779.4|4763.4|4780.4|4764.4|4778.4|4763.4|0
1648055490000|2022-03-23 17:11:30|4778.4||4778.4||4779.4||4777.4||0
1648055520000|2022-03-23 17:12:00|4779.4|4764.4|4780.4|4765.4|4781.4|4765.4|4778.4|4763.4|0
1648055530000|2022-03-23 17:12:10|4779.4||4778.4||4779.4||4778.4||0
1648055550000|2022-03-23 17:12:30|4780.4|4763.4|4777.4|4766.4|4780.4|4766.4|4777.4|4763.4|2
1648055560000|2022-03-23 17:12:40|4776.4||4776.4||4776.4||4776.4||0
1648055580000|2022-03-23 17:13:00|4775.4||4775.4||4775.4||4774.4||0
1648055590000|2022-03-23 17:13:10|4776.4||4777.4||4777.4||4776.4||0
1648055620000|2022-03-23 17:13:40|4778.4|4767.4|4779.4|4767.4|4779.4|4767.4|4778.4|4767.4|0
1648055630000|2022-03-23 17:13:50|4778.4||4778.4||4779.4||4778.4||0
1648055640000|2022-03-23 17:14:00|4777.4||4778.4||4779.4||4777.4||0
1648055650000|2022-03-23 17:14:10|4777.4|4769.4|4778.4|4764.4|4779.4|4772.4|4777.4|4764.4|2
1648055660000|2022-03-23 17:14:20|4779.4|4770.4|4779.4|4770.4|4781.4|4770.4|4779.4|4770.4|0
1648055680000|2022-03-23 17:14:40|4781.4||4779.4||4781.4||4779.4||0
1648055690000|2022-03-23 17:14:50|4780.4||4780.4||4780.4||4779.4||0
1648055700000|2022-03-23 17:15:00|4781.4||4780.4||4781.4||4780.4||0
1648055710000|2022-03-23 17:15:10|4779.4||4777.4||4780.4||4777.4||5
1648055720000|2022-03-23 17:15:20|4776.4|4769.4|4772.4|4760.4|4776.4|4769.4|4772.4|4760.4|3
1648055730000|2022-03-23 17:15:30|4773.4|4761.4|4775.4|4762.4|4775.4|4762.4|4773.4|4760.4|1
1648055740000|2022-03-23 17:15:40|4772.4|4761.4|4772.4|4761.4|4772.4|4761.4|4772.4|4761.4|0
1648055750000|2022-03-23 17:15:50|4771.4|4760.4|4771.4|4759.4|4772.4|4760.4|4771.4|4759.4|0
1648055760000|2022-03-23 17:16:00|4772.4|4760.4|4772.4|4761.4|4772.4|4761.4|4772.4|4760.4|0
1648055780000|2022-03-23 17:16:20|4771.4|4760.4|4772.4|4760.4|4772.4|4760.4|4771.4|4760.4|0
1648055790000|2022-03-23 17:16:30|4771.4|4759.4|4771.4|4759.4|4772.4|4760.4|4771.4|4759.4|0
1648055820000|2022-03-23 17:17:00|4770.4|4758.4|4769.4|4758.4|4770.4|4758.4|4769.4|4758.4|1
1648055830000|2022-03-23 17:17:10|4768.4|4755.4|4765.4|4753.4|4768.4|4755.4|4765.4|4753.4|3
1648055840000|2022-03-23 17:17:20||4751.4||4752.4||4752.4||4751.4|0
1648055850000|2022-03-23 17:17:30|4766.4|4753.4|4766.4|4754.4|4766.4|4754.4|4766.4|4753.4|0
1648055860000|2022-03-23 17:17:40|4764.4|4753.4|4764.4|4753.4|4764.4|4753.4|4764.4|4753.4|0
1648055880000|2022-03-23 17:18:00|4766.4||4765.4||4766.4||4765.4||0
1648055930000|2022-03-23 17:18:50|4763.4|4751.4|4763.4|4751.4|4765.4|4751.4|4763.4|4751.4|0
1648055940000|2022-03-23 17:19:00|4764.4||4763.4||4764.4||4763.4||0
1648055950000|2022-03-23 17:19:10|4764.4||4764.4||4765.4||4764.4||0
1648055960000|2022-03-23 17:19:20|4763.4|4752.4|4763.4|4751.4|4763.4|4752.4|4763.4|4751.4|0
1648055980000|2022-03-23 17:19:40|4764.4||4761.4||4764.4||4761.4||0
1648056010000|2022-03-23 17:20:10|4764.4|4752.4|4762.4|4752.4|4764.4|4753.4|4762.4|4752.4|0
1648056020000|2022-03-23 17:20:20|4761.4||4762.4||4762.4||4761.4||0
1648056030000|2022-03-23 17:20:30|4761.4|4751.4|4761.4|4752.4|4761.4|4754.4|4761.4|4751.4|2
1648056040000|2022-03-23 17:20:40|4760.4||4763.4||4764.4||4760.4||0
1648056060000|2022-03-23 17:21:00|4760.4||4759.4||4760.4||4759.4||0
1648056070000|2022-03-23 17:21:10|4758.4|4751.4|4757.4|4746.4|4758.4|4751.4|4757.4|4746.4|2
1648056080000|2022-03-23 17:21:20|4758.4|4741.4|4752.4|4742.4|4758.4|4745.4|4751.4|4741.4|9
1648056090000|2022-03-23 17:21:30|4748.4|4738.4|4752.4|4740.4|4752.4|4740.4|4747.4|4738.4|4
1648056100000|2022-03-23 17:21:40|4750.4||4749.4||4750.4||4749.4||0
1648056110000|2022-03-23 17:21:50||4738.4||4732.4||4739.4||4732.4|9
1648056120000|2022-03-23 17:22:00|4741.4||4741.4||4741.4||4741.4||0
1648056130000|2022-03-23 17:22:10|4740.4|4728.4|4741.4|4730.4|4741.4|4730.4|4740.4|4728.4|3
1648056140000|2022-03-23 17:22:20|4749.4|4731.4|4749.4|4731.4|4749.4|4731.4|4749.4|4731.4|1
1648056150000|2022-03-23 17:22:30|4742.4||4742.4||4742.4||4742.4||0
1648056160000|2022-03-23 17:22:40||4732.4||4732.4||4732.4||4732.4|0
1648056190000|2022-03-23 17:23:10||4730.4||4729.4||4730.4||4728.4|5
1648056200000|2022-03-23 17:23:20|4741.4|4728.4|4741.4|4728.4|4741.4|4728.4|4741.4|4728.4|0
1648056210000|2022-03-23 17:23:30|4742.4||4741.4||4742.4||4738.4||0
1648056220000|2022-03-23 17:23:40|4736.4|4730.4|4741.4|4730.4|4741.4|4730.4|4736.4|4730.4|4
1648056240000|2022-03-23 17:24:00||4729.4||4729.4||4729.4||4729.4|0
1648056260000|2022-03-23 17:24:20||4728.4||4728.4||4728.4||4728.4|0
1648056280000|2022-03-23 17:24:40||4729.4||4728.4||4729.4||4728.4|0
1648056290000|2022-03-23 17:24:50|4739.4||4740.4||4741.4||4739.4||0
1648056300000|2022-03-23 17:25:00||4729.4||4728.4||4729.4||4728.4|0
1648056310000|2022-03-23 17:25:10|4737.4|4727.4|4736.4|4727.4|4737.4|4727.4|4736.4|4727.4|1
1648056320000|2022-03-23 17:25:20|4732.4|4722.4|4731.4|4720.4|4732.4|4722.4|4731.4|4718.4|5
1648056330000|2022-03-23 17:25:30|4732.4|4718.4|4729.4|4716.4|4732.4|4719.4|4729.4|4711.4|3
1648056340000|2022-03-23 17:25:40|4725.4|4711.4|4725.4|4712.4|4725.4|4715.4|4725.4|4711.4|0
1648056350000|2022-03-23 17:25:50|4724.4|4711.4|4722.4|4711.4|4724.4|4712.4|4722.4|4711.4|3
1648056360000|2022-03-23 17:26:00|4721.4|4708.4|4721.4|4710.4|4721.4|4710.4|4721.4|4708.4|2
1648056400000|2022-03-23 17:26:40||4707.4||4709.4||4709.4||4707.4|0
1648056410000|2022-03-23 17:26:50|4717.4|4707.4|4717.4|4707.4|4717.4|4708.4|4717.4|4707.4|0
1648056420000|2022-03-23 17:27:00||4705.4||4705.4||4705.4||4705.4|6
1648056430000|2022-03-23 17:27:10|4716.4|4704.4|4717.4|4704.4|4717.4|4704.4|4715.4|4704.4|0
1648056440000|2022-03-23 17:27:20||4698.4||4704.4||4704.4||4698.4|3
1648056450000|2022-03-23 17:27:30|4721.4|4709.4|4721.4|4710.4|4721.4|4710.4|4721.4|4709.4|1
1648056460000|2022-03-23 17:27:40||4709.4||4710.4||4710.4||4709.4|0
1648056470000|2022-03-23 17:27:50||4709.4||4710.4||4710.4||4709.4|0
1648056510000|2022-03-23 17:28:30|4720.4|4704.4|4718.4|4702.4|4720.4|4704.4|4718.4|4698.4|3
1648056520000|2022-03-23 17:28:40||4698.4||4701.4||4701.4||4698.4|0
1648056550000|2022-03-23 17:29:10||4698.4||4699.4||4700.4||4698.4|0
1648056560000|2022-03-23 17:29:20|4717.4|4698.4|4717.4|4698.4|4717.4|4698.4|4717.4|4698.4|0
1648056570000|2022-03-23 17:29:30|4716.4|4694.4|4716.4|4696.4|4716.4|4697.4|4716.4|4694.4|0
1648056600000|2022-03-23 17:30:00||4694.4||4695.4||4695.4||4694.4|0
1648056630000|2022-03-23 17:30:30||4696.4||4696.4||4696.4||4696.4|2
1648056640000|2022-03-23 17:30:40||4703.4||4703.4||4703.4||4703.4|0
1648056660000|2022-03-23 17:31:00|4720.4|4708.4|4720.4|4708.4|4720.4|4708.4|4720.4|4708.4|0
1648056670000|2022-03-23 17:31:10|4721.4|4704.4|4724.4|4704.4|4724.4|4711.4|4721.4|4704.4|7
1648056680000|2022-03-23 17:31:20|4723.4|4703.4|4723.4|4703.4|4723.4|4703.4|4723.4|4703.4|0
1648056690000|2022-03-23 17:31:30|4724.4|4704.4|4724.4|4704.4|4724.4|4704.4|4724.4|4704.4|0
1648056750000|2022-03-23 17:32:30|4726.4|4703.4|4722.4|4704.4|4726.4|4704.4|4722.4|4703.4|1
1648056770000|2022-03-23 17:32:50|4725.4||4725.4||4725.4||4725.4||0
1648056800000|2022-03-23 17:33:20||4705.4||4706.4||4706.4||4705.4|0
1648056810000|2022-03-23 17:33:30|4730.4|4707.4|4735.4|4717.4|4735.4|4719.4|4730.4|4707.4|15
1648056820000|2022-03-23 17:33:40|4734.4|4720.4|4734.4|4720.4|4734.4|4720.4|4734.4|4720.4|0
1648056830000|2022-03-23 17:33:50|4736.4|4724.4|4734.4|4720.4|4736.4|4727.4|4734.4|4720.4|3
1648056840000|2022-03-23 17:34:00|4733.4||4733.4||4733.4||4733.4||0
1648056870000|2022-03-23 17:34:30|||||||||2
1648056880000|2022-03-23 17:34:40|4732.4||4734.4||4734.4||4732.4||1
1648056910000|2022-03-23 17:35:10|4731.4|4724.4|4730.4|4720.4|4731.4|4724.4|4730.4|4720.4|1
1648056920000|2022-03-23 17:35:20||4717.4||4717.4||4717.4||4717.4|0
1648056930000|2022-03-23 17:35:30|4731.4|4712.4|4731.4|4714.4|4731.4|4714.4|4731.4|4712.4|4
1648056960000|2022-03-23 17:36:00|4730.4||4730.4||4731.4||4730.4||0
1648056970000|2022-03-23 17:36:10|4731.4||4731.4||4731.4||4731.4||0
1648056980000|2022-03-23 17:36:20|4730.4|4718.4|4730.4|4718.4|4730.4|4718.4|4729.4|4718.4|0
1648057000000|2022-03-23 17:36:40|4731.4|4714.4|4731.4|4714.4|4731.4|4714.4|4731.4|4714.4|3
1648057010000|2022-03-23 17:36:50|4730.4||4730.4||4730.4||4730.4||0
1648057020000|2022-03-23 17:37:00||4713.4||4713.4||4714.4||4713.4|0
1648057030000|2022-03-23 17:37:10||4714.4||4714.4||4717.4||4713.4|1
1648057040000|2022-03-23 17:37:20||4715.4||4715.4||4715.4||4715.4|0
1648057050000|2022-03-23 17:37:30|4729.4||4729.4||4729.4||4729.4||0
1648057070000|2022-03-23 17:37:50|4728.4||4729.4||4729.4||4728.4||0
1648057080000|2022-03-23 17:38:00|4728.4||4729.4||4731.4||4727.4||0
1648057120000|2022-03-23 17:38:40|4726.4||4725.4||4726.4||4725.4||0
1648057130000|2022-03-23 17:38:50|4726.4||4726.4||4726.4||4726.4||0
1648057140000|2022-03-23 17:39:00||4711.4||4711.4||4711.4||4711.4|3
1648057160000|2022-03-23 17:39:20|4725.4|4710.4|4724.4|4710.4|4725.4|4710.4|4724.4|4710.4|0
1648057170000|2022-03-23 17:39:30|4723.4|4709.4|4723.4|4707.4|4723.4|4709.4|4723.4|4707.4|0
1648057190000|2022-03-23 17:39:50|4722.4||4722.4||4723.4||4721.4||0
1648057200000|2022-03-23 17:40:00|4720.4|4704.4|4719.4|4704.4|4721.4|4704.4|4719.4|4704.4|0
1648057210000|2022-03-23 17:40:10|4716.4||4720.4||4720.4||4716.4||0
1648057220000|2022-03-23 17:40:20|4714.4|4703.4|4714.4|4703.4|4714.4|4703.4|4714.4|4703.4|2
1648057240000|2022-03-23 17:40:40|4712.4|4699.4|4712.4|4698.4|4712.4|4700.4|4712.4|4695.4|2
1648057250000|2022-03-23 17:40:50||4695.4||4696.4||4696.4||4695.4|0
1648057260000|2022-03-23 17:41:00|4707.4||4707.4||4707.4||4706.4||0
1648057270000|2022-03-23 17:41:10|4704.4||4707.4||4707.4||4704.4||2
1648057280000|2022-03-23 17:41:20|4706.4||4707.4||4707.4||4706.4||0
1648057290000|2022-03-23 17:41:30||4697.4||4697.4||4697.4||4697.4|0
1648057300000|2022-03-23 17:41:40|4712.4|4701.4|4712.4|4701.4|4712.4|4701.4|4712.4|4701.4|1
1648057320000|2022-03-23 17:42:00||4702.4||4698.4||4704.4||4697.4|3
1648057350000|2022-03-23 17:42:30|4707.4|4697.4|4712.4|4697.4|4712.4|4699.4|4707.4|4697.4|2
1648057360000|2022-03-23 17:42:40||4696.4||4697.4||4697.4||4696.4|0
1648057370000|2022-03-23 17:42:50||4695.4||4695.4||4695.4||4695.4|0
1648057410000|2022-03-23 17:43:30|4711.4||4707.4||4711.4||4707.4||0
1648057440000|2022-03-23 17:44:00|4709.4||4709.4||4709.4||4709.4||1
1648057460000|2022-03-23 17:44:20|4711.4|4699.4|4710.4|4699.4|4711.4|4699.4|4710.4|4699.4|0
1648057470000|2022-03-23 17:44:30||4698.4||4698.4||4698.4||4698.4|1
1648057480000|2022-03-23 17:44:40|4708.4||4708.4||4708.4||4708.4||1
1648057500000|2022-03-23 17:45:00|4706.4|4695.4|4705.4|4695.4|4706.4|4695.4|4705.4|4695.4|1
1648057510000|2022-03-23 17:45:10|4707.4||4707.4||4707.4||4705.4||0
1648057520000|2022-03-23 17:45:20|4711.4||4708.4||4711.4||4708.4||0
1648057560000|2022-03-23 17:46:00|4706.4||4705.4||4706.4||4705.4||0
1648057570000|2022-03-23 17:46:10|4706.4||4706.4||4706.4||4705.4||0
1648057580000|2022-03-23 17:46:20|4710.4||4709.4||4711.4||4708.4||0
1648057590000|2022-03-23 17:46:30|4712.4|4696.4|4714.4|4695.4|4715.4|4696.4|4710.4|4695.4|0
1648057620000|2022-03-23 17:47:00||4696.4||4702.4||4702.4||4696.4|0
1648057640000|2022-03-23 17:47:20|4716.4||4717.4||4718.4||4715.4||3
1648057650000|2022-03-23 17:47:30|4716.4|4698.4|4712.4|4696.4|4716.4|4699.4|4712.4|4696.4|0
1648057660000|2022-03-23 17:47:40|4713.4||4712.4||4713.4||4712.4||0
1648057670000|2022-03-23 17:47:50|4713.4||4713.4||4713.4||4712.4||0
1648057680000|2022-03-23 17:48:00|4712.4||4712.4||4712.4||4712.4||0
1648057690000|2022-03-23 17:48:10|4710.4||4711.4||4711.4||4710.4||0
1648057710000|2022-03-23 17:48:30|4712.4||4713.4||4713.4||4712.4||0
1648057720000|2022-03-23 17:48:40|4712.4||4713.4||4713.4||4712.4||0
1648057730000|2022-03-23 17:48:50|4712.4|4695.4|4712.4|4695.4|4712.4|4695.4|4712.4|4695.4|0
1648057740000|2022-03-23 17:49:00|4713.4|4696.4|4714.4|4698.4|4715.4|4699.4|4704.4|4696.4|10
1648057750000|2022-03-23 17:49:10|4713.4||4711.4||4714.4||4711.4||0
1648057760000|2022-03-23 17:49:20|4714.4|4699.4|4721.4|4699.4|4721.4|4699.4|4712.4|4699.4|0
1648057770000|2022-03-23 17:49:30|4714.4||4714.4||4714.4||4714.4||0
1648057780000|2022-03-23 17:49:40|4713.4|4703.4|4714.4|4703.4|4714.4|4703.4|4713.4|4703.4|0
1648057790000|2022-03-23 17:49:50|4713.4|4699.4|4711.4|4699.4|4713.4|4699.4|4710.4|4699.4|3
1648057800000|2022-03-23 17:50:00|4709.4|4691.4|4709.4|4691.4|4709.4|4691.4|4707.4|4691.4|1
1648057810000|2022-03-23 17:50:10|4710.4||4712.4||4713.4||4710.4||0
1648057820000|2022-03-23 17:50:20||4696.4||4696.4||4696.4||4696.4|0
1648057830000|2022-03-23 17:50:30|4711.4||4709.4||4711.4||4709.4||0
1648057840000|2022-03-23 17:50:40|4708.4||4709.4||4709.4||4708.4||0
1648057860000|2022-03-23 17:51:00|4713.4||4710.4||4713.4||4710.4||0
1648057870000|2022-03-23 17:51:10|4712.4||4711.4||4712.4||4711.4||0
1648057880000|2022-03-23 17:51:20|4713.4||4714.4||4714.4||4712.4||0
1648057890000|2022-03-23 17:51:30|4715.4|4697.4|4717.4|4697.4|4717.4|4697.4|4714.4|4696.4|0
1648057900000|2022-03-23 17:51:40|4718.4||4718.4||4718.4||4718.4||0
1648057910000|2022-03-23 17:51:50|4721.4|4698.4|4719.4|4699.4|4721.4|4699.4|4719.4|4698.4|0
1648057920000|2022-03-23 17:52:00|4723.4||4721.4||4723.4||4720.4||0
1648057940000|2022-03-23 17:52:20||4702.4||4709.4||4709.4||4702.4|0
1648057950000|2022-03-23 17:52:30|4723.4||4722.4||4723.4||4722.4||0
1648057960000|2022-03-23 17:52:40|4725.4|4717.4|4725.4|4709.4|4730.4|4717.4|4723.4|4709.4|4
1648057980000|2022-03-23 17:53:00||4704.4||4704.4||4704.4||4703.4|0
1648057990000|2022-03-23 17:53:10||4706.4||4706.4||4706.4||4706.4|0
1648058000000|2022-03-23 17:53:20|4726.4||4726.4||4726.4||4726.4||0
1648058010000|2022-03-23 17:53:30|4725.4||4725.4||4725.4||4725.4||0
1648058020000|2022-03-23 17:53:40|4726.4||4726.4||4726.4||4726.4||0
1648058040000|2022-03-23 17:54:00|4725.4||4725.4||4725.4||4725.4||0
1648058050000|2022-03-23 17:54:10||4707.4||4708.4||4708.4||4707.4|0
1648058060000|2022-03-23 17:54:20|4727.4|4709.4|4727.4|4708.4|4727.4|4709.4|4727.4|4708.4|0
1648058070000|2022-03-23 17:54:30||4717.4||4717.4||4717.4||4717.4|0
1648058090000|2022-03-23 17:54:50|4728.4||4729.4||4729.4||4728.4||2
1648058100000|2022-03-23 17:55:00|4730.4|4718.4|4732.4|4721.4|4733.4|4721.4|4730.4|4718.4|6
1648058110000|2022-03-23 17:55:10|4744.4|4722.4|4732.4|4718.4|4744.4|4724.4|4732.4|4717.4|17
1648058120000|2022-03-23 17:55:20|4731.4||4733.4||4734.4||4731.4||0
1648058160000|2022-03-23 17:56:00|4732.4|4713.4|4731.4|4713.4|4732.4|4714.4|4731.4|4713.4|0
1648058220000|2022-03-23 17:57:00|4732.4||4732.4||4732.4||4732.4||0
1648058230000|2022-03-23 17:57:10|4731.4||4731.4||4731.4||4731.4||0
1648058250000|2022-03-23 17:57:30|4730.4||4728.4||4730.4||4728.4||0
1648058260000|2022-03-23 17:57:40||4708.4||4708.4||4708.4||4708.4|3
1648058270000|2022-03-23 17:57:50||4706.4||4706.4||4706.4||4706.4|0
1648058320000|2022-03-23 17:58:40|4727.4||4727.4||4727.4||4727.4||0
1648058330000|2022-03-23 17:58:50||4707.4||4708.4||4708.4||4707.4|0
1648058340000|2022-03-23 17:59:00|4726.4|4715.4|4726.4|4708.4|4726.4|4715.4|4726.4|4708.4|2
1648058390000|2022-03-23 17:59:50||4709.4||4709.4||4709.4||4709.4|0
1648058400000|2022-03-23 18:00:00|4731.4||4728.4||4731.4||4728.4||0
1648058410000|2022-03-23 18:00:10|4727.4||4727.4||4727.4||4727.4||0
1648058420000|2022-03-23 18:00:20|4726.4||4726.4||4726.4||4726.4||0
1648058430000|2022-03-23 18:00:30||4708.4||4708.4||4708.4||4708.4|3
1648058440000|2022-03-23 18:00:40|4725.4||4724.4||4725.4||4724.4||0
1648058450000|2022-03-23 18:00:50|4723.4|4703.4|4722.4|4703.4|4723.4|4703.4|4722.4|4698.4|0
1648058460000|2022-03-23 18:01:00||4704.4||4702.4||4704.4||4701.4|0
1648058470000|2022-03-23 18:01:10||4703.4||4702.4||4703.4||4702.4|0
1648058480000|2022-03-23 18:01:20|4723.4||4725.4||4725.4||4723.4||0
1648058510000|2022-03-23 18:01:50|4726.4|4703.4|4725.4|4703.4|4726.4|4703.4|4725.4|4703.4|0
1648058520000|2022-03-23 18:02:00|4726.4||4726.4||4726.4||4726.4||0
1648058530000|2022-03-23 18:02:10||4702.4||4704.4||4704.4||4702.4|0
1648058560000|2022-03-23 18:02:40||4705.4||4708.4||4708.4||4705.4|0
1648058570000|2022-03-23 18:02:50||4712.4||4712.4||4712.4||4712.4|0
1648058590000|2022-03-23 18:03:10||4710.4||4710.4||4718.4||4710.4|3
1648058600000|2022-03-23 18:03:20|4732.4||4728.4||4732.4||4728.4||0
1648058610000|2022-03-23 18:03:30|4732.4|4713.4|4732.4|4714.4|4732.4|4714.4|4731.4|4713.4|0
1648058620000|2022-03-23 18:03:40||4715.4||4714.4||4715.4||4714.4|0
1648058630000|2022-03-23 18:03:50||4713.4||4713.4||4713.4||4712.4|0
1648058640000|2022-03-23 18:04:00|4733.4|4712.4|4733.4|4716.4|4733.4|4716.4|4733.4|4712.4|0
1648058650000|2022-03-23 18:04:10|4734.4|4717.4|4734.4|4722.4|4734.4|4722.4|4734.4|4716.4|0
1648058660000|2022-03-23 18:04:20||4716.4||4724.4||4724.4||4716.4|0
1648058680000|2022-03-23 18:04:40||4716.4||4716.4||4716.4||4716.4|1
1648058690000|2022-03-23 18:04:50|4732.4|4713.4|4732.4|4712.4|4732.4|4713.4|4732.4|4712.4|0
1648058700000|2022-03-23 18:05:00|4731.4|4711.4|4727.4|4711.4|4731.4|4711.4|4727.4|4711.4|0
1648058710000|2022-03-23 18:05:10|4725.4||4725.4||4725.4||4725.4||0
1648058720000|2022-03-23 18:05:20|4727.4||4726.4||4727.4||4726.4||0
1648058730000|2022-03-23 18:05:30|4725.4||4726.4||4726.4||4725.4||0
1648058740000|2022-03-23 18:05:40|4725.4|4707.4|4726.4|4715.4|4726.4|4715.4|4725.4|4707.4|0
1648058760000|2022-03-23 18:06:00|4725.4|4707.4|4726.4|4707.4|4726.4|4707.4|4725.4|4707.4|3
1648058770000|2022-03-23 18:06:10|4727.4||4724.4||4727.4||4723.4||0
1648058780000|2022-03-23 18:06:20||4706.4||4705.4||4706.4||4702.4|0
1648058790000|2022-03-23 18:06:30|4723.4|4704.4|4721.4|4704.4|4723.4|4704.4|4721.4|4704.4|0
1648058800000|2022-03-23 18:06:40|4722.4||4722.4||4722.4||4722.4||0
1648058820000|2022-03-23 18:07:00|4724.4||4722.4||4724.4||4722.4||0
1648058830000|2022-03-23 18:07:10|4723.4||4722.4||4723.4||4722.4||0
1648058840000|2022-03-23 18:07:20||4702.4||4702.4||4703.4||4702.4|0
1648058850000|2022-03-23 18:07:30|4721.4||4722.4||4722.4||4721.4||0
1648058860000|2022-03-23 18:07:40|4723.4|4703.4|4722.4|4702.4|4723.4|4703.4|4722.4|4702.4|0
1648058890000|2022-03-23 18:08:10||4703.4||4703.4||4703.4||4703.4|0
1648058900000|2022-03-23 18:08:20|4723.4|4710.4|4722.4|4710.4|4723.4|4710.4|4722.4|4710.4|0
1648058910000|2022-03-23 18:08:30|4723.4|4704.4|4722.4|4702.4|4723.4|4704.4|4721.4|4702.4|3
1648058930000|2022-03-23 18:08:50|4719.4||4719.4||4719.4||4719.4||0
1648058970000|2022-03-23 18:09:30||4696.4||4696.4||4696.4||4696.4|0
1648059000000|2022-03-23 18:10:00|4718.4|4697.4|4715.4|4697.4|4718.4|4697.4|4715.4|4697.4|0
1648059010000|2022-03-23 18:10:10|4714.4||4714.4||4714.4||4714.4||0
1648059020000|2022-03-23 18:10:20|4711.4||4711.4||4711.4||4711.4||0
1648059030000|2022-03-23 18:10:30|4710.4||4711.4||4711.4||4710.4||0
1648059040000|2022-03-23 18:10:40|4708.4|4696.4|4706.4|4696.4|4708.4|4696.4|4706.4|4696.4|1
1648059050000|2022-03-23 18:10:50|4708.4||4708.4||4708.4||4705.4||5
1648059060000|2022-03-23 18:11:00|4710.4||4706.4||4710.4||4706.4||0
1648059080000|2022-03-23 18:11:20|4707.4||4706.4||4707.4||4706.4||0
1648059090000|2022-03-23 18:11:30|4707.4||4707.4||4707.4||4707.4||1
1648059100000|2022-03-23 18:11:40|4708.4||4707.4||4708.4||4707.4||0
1648059110000|2022-03-23 18:11:50|4706.4|4694.4|4706.4|4692.4|4706.4|4694.4|4706.4|4689.4|5
1648059120000|2022-03-23 18:12:00||4689.4||4691.4||4691.4||4689.4|0
1648059190000|2022-03-23 18:13:10|4711.4|4693.4|4713.4|4697.4|4713.4|4697.4|4711.4|4693.4|4
1648059200000|2022-03-23 18:13:20|4707.4|4695.4|4713.4|4693.4|4713.4|4695.4|4704.4|4693.4|13
1648059210000|2022-03-23 18:13:30||4694.4||4694.4||4694.4||4694.4|1
1648059220000|2022-03-23 18:13:40||4692.4||4693.4||4693.4||4692.4|0
1648059230000|2022-03-23 18:13:50||4692.4||4692.4||4692.4||4692.4|0
1648059240000|2022-03-23 18:14:00||4693.4||4692.4||4693.4||4692.4|0
1648059310000|2022-03-23 18:15:10|4712.4||4712.4||4712.4||4712.4||0
1648059330000|2022-03-23 18:15:30|4711.4|4693.4|4712.4|4694.4|4712.4|4694.4|4711.4|4693.4|0
1648059350000|2022-03-23 18:15:50||4695.4||4696.4||4696.4||4695.4|0
1648059360000|2022-03-23 18:16:00|4713.4||4713.4||4713.4||4713.4||0
1648059370000|2022-03-23 18:16:10|4714.4|4697.4|4714.4|4697.4|4714.4|4697.4|4714.4|4697.4|0
1648059380000|2022-03-23 18:16:20|4721.4|4703.4|4717.4|4703.4|4721.4|4703.4|4715.4|4703.4|0
1648059390000|2022-03-23 18:16:30|4722.4|4704.4|4721.4|4703.4|4722.4|4710.4|4719.4|4703.4|4
1648059400000|2022-03-23 18:16:40|4722.4||4722.4||4722.4||4722.4||0
1648059430000|2022-03-23 18:17:10|4721.4|4704.4|4722.4|4704.4|4722.4|4704.4|4721.4|4704.4|0
1648059450000|2022-03-23 18:17:30||4705.4||4705.4||4705.4||4705.4|0
1648059510000|2022-03-23 18:18:30|4731.4|4716.4|4730.4|4716.4|4731.4|4716.4|4730.4|4716.4|6
1648059520000|2022-03-23 18:18:40||4704.4||4704.4||4704.4||4704.4|5
1648059530000|2022-03-23 18:18:50|4732.4|4705.4|4727.4|4705.4|4732.4|4705.4|4727.4|4705.4|0
1648059540000|2022-03-23 18:19:00|4728.4||4728.4||4728.4||4728.4||0
1648059550000|2022-03-23 18:19:10|4729.4||4728.4||4729.4||4728.4||0
1648059560000|2022-03-23 18:19:20|4729.4||4728.4||4729.4||4727.4||0
1648059620000|2022-03-23 18:20:20||4706.4||4706.4||4706.4||4706.4|0
1648059700000|2022-03-23 18:21:40||4714.4||4714.4||4714.4||4714.4|0
1648059720000|2022-03-23 18:22:00|4731.4|4710.4|4731.4|4711.4|4731.4|4712.4|4731.4|4710.4|3
1648059730000|2022-03-23 18:22:10||4712.4||4711.4||4712.4||4711.4|0
1648059750000|2022-03-23 18:22:30|4730.4||4730.4||4730.4||4730.4||0
1648059820000|2022-03-23 18:23:40|4729.4||4730.4||4734.4||4729.4||0
1648059840000|2022-03-23 18:24:00|4729.4||4729.4||4729.4||4729.4||0
1648059870000|2022-03-23 18:24:30||4717.4||4711.4||4717.4||4711.4|3
1648059890000|2022-03-23 18:24:50|4728.4|4702.4|4726.4|4702.4|4728.4|4703.4|4726.4|4702.4|0
1648059920000|2022-03-23 18:25:20|4717.4||4717.4||4717.4||4717.4||0
1648059940000|2022-03-23 18:25:40||4706.4||4706.4||4706.4||4706.4|0
1648059960000|2022-03-23 18:26:00|4720.4|4705.4|4720.4|4702.4|4720.4|4705.4|4720.4|4702.4|4
1648059980000|2022-03-23 18:26:20||4703.4||4703.4||4703.4||4703.4|0
1648059990000|2022-03-23 18:26:30|4717.4||4716.4||4717.4||4716.4||0
1648060000000|2022-03-23 18:26:40|4717.4||4717.4||4717.4||4717.4||0
1648060010000|2022-03-23 18:26:50|4718.4||4721.4||4721.4||4718.4||0
1648060020000|2022-03-23 18:27:00|4718.4|4709.4|4717.4|4708.4|4718.4|4709.4|4717.4|4708.4|1
1648060030000|2022-03-23 18:27:10|4718.4||4718.4||4718.4||4718.4||0
1648060040000|2022-03-23 18:27:20||4703.4||4703.4||4703.4||4703.4|2
1648060060000|2022-03-23 18:27:40|4721.4||4721.4||4721.4||4719.4||0
1648060070000|2022-03-23 18:27:50|4722.4||4722.4||4722.4||4722.4||0
1648060080000|2022-03-23 18:28:00|4721.4|4704.4|4722.4|4704.4|4722.4|4704.4|4721.4|4704.4|0
1648060090000|2022-03-23 18:28:10||4703.4||4703.4||4703.4||4703.4|0
1648060140000|2022-03-23 18:29:00||4704.4||4703.4||4704.4||4703.4|0
1648060180000|2022-03-23 18:29:40||4709.4||4709.4||4709.4||4709.4|0
1648060190000|2022-03-23 18:29:50||4706.4||4705.4||4706.4||4703.4|3
1648060200000|2022-03-23 18:30:00||4703.4||4703.4||4704.4||4703.4|0
1648060210000|2022-03-23 18:30:10|4725.4||4724.4||4727.4||4723.4||0
1648060220000|2022-03-23 18:30:20|4723.4||4724.4||4724.4||4723.4||0
1648060230000|2022-03-23 18:30:30|4723.4||4724.4||4724.4||4723.4||0
1648060240000|2022-03-23 18:30:40|4723.4||4724.4||4724.4||4723.4||0
1648060250000|2022-03-23 18:30:50|4723.4||4724.4||4724.4||4723.4||0
1648060260000|2022-03-23 18:31:00|4723.4||4723.4||4723.4||4723.4||0
1648060280000|2022-03-23 18:31:20|4724.4||4723.4||4724.4||4723.4||0
1648060290000|2022-03-23 18:31:30||4704.4||4704.4||4704.4||4704.4|0
1648060310000|2022-03-23 18:31:50||4705.4||4705.4||4705.4||4705.4|0
1648060330000|2022-03-23 18:32:10||4711.4||4711.4||4711.4||4711.4|0
1648060340000|2022-03-23 18:32:20|4720.4|4705.4|4717.4|4705.4|4720.4|4705.4|4717.4|4705.4|3
1648060350000|2022-03-23 18:32:30|4716.4||4714.4||4716.4||4714.4||0
1648060360000|2022-03-23 18:32:40||4704.4||4704.4||4704.4||4704.4|1
1648060370000|2022-03-23 18:32:50|4717.4||4715.4||4717.4||4715.4||1
1648060380000|2022-03-23 18:33:00|4717.4||4718.4||4721.4||4715.4||0
1648060390000|2022-03-23 18:33:10|4719.4||4716.4||4721.4||4716.4||0
1648060410000|2022-03-23 18:33:30|4717.4|4703.4|4715.4|4703.4|4717.4|4703.4|4715.4|4703.4|0
1648060420000|2022-03-23 18:33:40|4717.4||4716.4||4720.4||4715.4||0
1648060430000|2022-03-23 18:33:50|4718.4||4716.4||4718.4||4714.4||5
1648060440000|2022-03-23 18:34:00|4718.4||4715.4||4718.4||4713.4||0
1648060450000|2022-03-23 18:34:10|4713.4||4714.4||4716.4||4713.4||0
1648060500000|2022-03-23 18:35:00|4716.4|4705.4|4715.4|4705.4|4716.4|4705.4|4715.4|4705.4|5
1648060510000|2022-03-23 18:35:10|4714.4||4713.4||4714.4||4713.4||1
1648060530000|2022-03-23 18:35:30|4715.4|4707.4|4714.4|4707.4|4715.4|4707.4|4714.4|4707.4|6
1648060540000|2022-03-23 18:35:40|4715.4|4703.4|4711.4|4695.4|4715.4|4703.4|4711.4|4695.4|2
1648060560000|2022-03-23 18:36:00|4712.4||4713.4||4715.4||4712.4||0
1648060570000|2022-03-23 18:36:10|4715.4|4696.4|4716.4|4697.4|4718.4|4697.4|4714.4|4696.4|0
1648060580000|2022-03-23 18:36:20|4718.4||4718.4||4718.4||4717.4||0
1648060600000|2022-03-23 18:36:40|4717.4||4716.4||4717.4||4716.4||0
1648060620000|2022-03-23 18:37:00|4718.4||4718.4||4718.4||4717.4||0
1648060630000|2022-03-23 18:37:10||4698.4||4698.4||4698.4||4698.4|2
1648060640000|2022-03-23 18:37:20|4717.4||4716.4||4717.4||4716.4||0
1648060650000|2022-03-23 18:37:30|4717.4|4704.4|4715.4|4704.4|4717.4|4704.4|4715.4|4704.4|0
1648060660000|2022-03-23 18:37:40||4699.4||4700.4||4700.4||4699.4|3
1648060680000|2022-03-23 18:38:00|4720.4|4701.4|4716.4|4701.4|4720.4|4701.4|4716.4|4701.4|0
1648060690000|2022-03-23 18:38:10|4721.4||4718.4||4721.4||4717.4||0
1648060700000|2022-03-23 18:38:20|4722.4|4702.4|4719.4|4703.4|4722.4|4703.4|4719.4|4702.4|0
1648060720000|2022-03-23 18:38:40||4705.4||4705.4||4705.4||4705.4|0
1648060730000|2022-03-23 18:38:50||4703.4||4703.4||4707.4||4703.4|0
1648060740000|2022-03-23 18:39:00||4708.4||4710.4||4711.4||4703.4|0
1648060750000|2022-03-23 18:39:10||4703.4||4709.4||4709.4||4703.4|0
1648060760000|2022-03-23 18:39:20||4703.4||4708.4||4708.4||4703.4|0
1648060800000|2022-03-23 18:40:00|4725.4||4721.4||4726.4||4721.4||8
1648060810000|2022-03-23 18:40:10||4711.4||4708.4||4711.4||4708.4|0
1648060820000|2022-03-23 18:40:20||4709.4||4709.4||4714.4||4709.4|3
1648060870000|2022-03-23 18:41:10|4720.4||4720.4||4720.4||4720.4||0
1648060880000|2022-03-23 18:41:20|4721.4|4710.4|4721.4|4709.4|4721.4|4710.4|4721.4|4709.4|0
1648060890000|2022-03-23 18:41:30||4711.4||4712.4||4712.4||4709.4|0
1648060910000|2022-03-23 18:41:50|4720.4|4707.4|4720.4|4707.4|4720.4|4707.4|4720.4|4707.4|1
1648060920000|2022-03-23 18:42:00||4703.4||4708.4||4708.4||4703.4|0
1648060930000|2022-03-23 18:42:10||4706.4||4707.4||4707.4||4706.4|0
1648060940000|2022-03-23 18:42:20||4705.4||4705.4||4705.4||4705.4|0
1648060960000|2022-03-23 18:42:40||4709.4||4709.4||4709.4||4709.4|0
1648060980000|2022-03-23 18:43:00||4710.4||4712.4||4712.4||4710.4|0
1648060990000|2022-03-23 18:43:10||4710.4||4710.4||4710.4||4710.4|3
1648061000000|2022-03-23 18:43:20||4706.4||4708.4||4708.4||4706.4|1
1648061010000|2022-03-23 18:43:30||4707.4||4707.4||4707.4||4707.4|0
1648061020000|2022-03-23 18:43:40||4706.4||4707.4||4708.4||4706.4|0
1648061050000|2022-03-23 18:44:10|4721.4|4708.4|4721.4|4708.4|4721.4|4708.4|4721.4|4708.4|0
1648061060000|2022-03-23 18:44:20||4707.4||4707.4||4707.4||4707.4|0
1648061090000|2022-03-23 18:44:50|4723.4|4712.4|4723.4|4713.4|4723.4|4713.4|4723.4|4712.4|3
1648061100000|2022-03-23 18:45:00|4722.4|4712.4|4724.4|4708.4|4724.4|4712.4|4722.4|4707.4|4
1648061110000|2022-03-23 18:45:10|4723.4|4715.4|4730.4|4716.4|4730.4|4716.4|4723.4|4715.4|1
1648061120000|2022-03-23 18:45:20|4732.4||4731.4||4732.4||4731.4||3
1648061130000|2022-03-23 18:45:30||4715.4||4720.4||4720.4||4715.4|0
1648061140000|2022-03-23 18:45:40||4716.4||4716.4||4716.4||4716.4|3
1648061150000|2022-03-23 18:45:50|4732.4|4717.4|4732.4|4717.4|4732.4|4717.4|4731.4|4717.4|0
1648061160000|2022-03-23 18:46:00||4718.4||4719.4||4719.4||4718.4|0
1648061180000|2022-03-23 18:46:20||4720.4||4720.4||4720.4||4720.4|0
1648061190000|2022-03-23 18:46:30|4738.4|4722.4|4739.4|4724.4|4739.4|4724.4|4738.4|4722.4|2
1648061220000|2022-03-23 18:47:00||4722.4||4720.4||4722.4||4719.4|0
1648061230000|2022-03-23 18:47:10|4736.4||4736.4||4736.4||4736.4||0
1648061260000|2022-03-23 18:47:40|4739.4||4737.4||4739.4||4737.4||0
1648061290000|2022-03-23 18:48:10||4725.4||4725.4||4725.4||4725.4|0
1648061310000|2022-03-23 18:48:30|||||||||2
1648061320000|2022-03-23 18:48:40||4726.4||4725.4||4726.4||4725.4|0
1648061330000|2022-03-23 18:48:50|4742.4||4742.4||4742.4||4738.4||0
1648061340000|2022-03-23 18:49:00|4739.4||4739.4||4739.4||4739.4||0
1648061360000|2022-03-23 18:49:20|4744.4||4740.4||4744.4||4740.4||0
1648061370000|2022-03-23 18:49:30|4745.4|4726.4|4743.4|4727.4|4745.4|4727.4|4741.4|4726.4|0
1648061390000|2022-03-23 18:49:50|4745.4|4732.4|4744.4|4735.4|4745.4|4735.4|4744.4|4732.4|1
1648061400000|2022-03-23 18:50:00|4745.4|4733.4|4745.4|4733.4|4745.4|4733.4|4745.4|4733.4|3
1648061410000|2022-03-23 18:50:10|4743.4|4732.4|4744.4|4733.4|4745.4|4733.4|4743.4|4728.4|0
1648061420000|2022-03-23 18:50:20|4745.4|4732.4|4742.4|4732.4|4745.4|4732.4|4742.4|4732.4|0
1648061430000|2022-03-23 18:50:30|4745.4|4725.4|4740.4|4725.4|4745.4|4729.4|4734.4|4720.4|12
1648061440000|2022-03-23 18:50:40|4745.4|4723.4|4739.4|4724.4|4745.4|4724.4|4738.4|4723.4|0
1648061460000|2022-03-23 18:51:00|4738.4||4737.4||4744.4||4737.4||0
1648061470000|2022-03-23 18:51:10|4744.4||4739.4||4744.4||4738.4||0
1648061480000|2022-03-23 18:51:20|4738.4|4723.4|4738.4|4723.4|4738.4|4723.4|4738.4|4723.4|0
1648061490000|2022-03-23 18:51:30|4737.4|4722.4|4737.4|4721.4|4737.4|4722.4|4737.4|4721.4|0
1648061530000|2022-03-23 18:52:10|4734.4|4726.4|4734.4|4721.4|4734.4|4726.4|4734.4|4721.4|2
1648061550000|2022-03-23 18:52:30||4720.4||4720.4||4720.4||4720.4|0
1648061570000|2022-03-23 18:52:50|4736.4||4737.4||4743.4||4736.4||1
1648061670000|2022-03-23 18:54:30|||||||||1
1648061700000|2022-03-23 18:55:00|4743.4||4741.4||4743.4||4738.4||5
1648061710000|2022-03-23 18:55:10|4743.4||4738.4||4743.4||4738.4||0
1648061730000|2022-03-23 18:55:30|4742.4|4721.4|4735.4|4721.4|4742.4|4721.4|4735.4|4721.4|0
1648061740000|2022-03-23 18:55:40|||||||||1
1648061750000|2022-03-23 18:55:50||4720.4||4721.4||4721.4||4720.4|0
1648061770000|2022-03-23 18:56:10|4743.4||4737.4||4743.4||4737.4||0
1648061780000|2022-03-23 18:56:20||4720.4||4721.4||4724.4||4711.4|2
1648061790000|2022-03-23 18:56:30|4738.4|4713.4|4734.4|4718.4|4738.4|4719.4|4734.4|4713.4|1
1648061820000|2022-03-23 18:57:00|4738.4||4735.4||4738.4||4735.4||0
1648061840000|2022-03-23 18:57:20|4738.4||4732.4||4738.4||4732.4||0
1648061850000|2022-03-23 18:57:30|4733.4|4709.4|4734.4|4710.4|4738.4|4710.4|4733.4|4709.4|0
1648061910000|2022-03-23 18:58:30||4708.4||4709.4||4709.4||4708.4|0
1648061920000|2022-03-23 18:58:40||4712.4||4713.4||4713.4||4712.4|0
1648061940000|2022-03-23 18:59:00|||||||||4
1648061950000|2022-03-23 18:59:10|4732.4||4732.4||4732.4||4732.4||0
1648061980000|2022-03-23 18:59:40||4712.4||4709.4||4712.4||4709.4|0
1648061990000|2022-03-23 18:59:50|4730.9|4710.4|4730.9|4710.9|4730.9|4710.9|4730.9|4710.4|0
1648088100000|2022-03-24 02:15:00|4666.4|4662.4|4668.9|4664.9|4668.9|4664.9|4665.4|4661.4|26
1648088110000|2022-03-24 02:15:10|4669.9|4665.9|4668.9|4664.9|4669.9|4665.9|4665.4|4661.4|28
1648088120000|2022-03-24 02:15:20|4668.4|4664.4|4663.4|4659.4|4669.9|4665.9|4662.9|4658.9|38
1648088130000|2022-03-24 02:15:30|4662.9|4658.9|4664.4|4660.4|4664.4|4660.4|4662.9|4658.9|20
1648088140000|2022-03-24 02:15:40|4664.9|4660.9|4664.4|4660.4|4665.9|4661.9|4662.4|4658.4|46
1648088150000|2022-03-24 02:15:50|4664.9|4660.9|4661.9|4657.9|4665.4|4661.4|4661.9|4657.9|26
1648088160000|2022-03-24 02:16:00|4659.9|4655.9|4663.9|4659.9|4663.9|4659.9|4659.4|4655.4|89
1648088170000|2022-03-24 02:16:10|4663.4|4659.4|4667.9|4663.9|4668.9|4664.9|4662.9|4658.9|132
1648088180000|2022-03-24 02:16:20|4666.9|4662.9|4663.4|4659.4|4668.9|4664.9|4663.4|4659.4|59
1648088190000|2022-03-24 02:16:30|4663.9|4659.9|4661.9|4657.9|4663.9|4659.9|4661.9|4657.9|13
1648088200000|2022-03-24 02:16:40|4661.4|4657.4|4662.4|4658.4|4663.4|4659.4|4660.9|4656.9|13
1648088210000|2022-03-24 02:16:50|4661.9|4657.9|4659.4|4655.4|4661.9|4657.9|4657.9|4653.9|33
1648088220000|2022-03-24 02:17:00|4658.9|4654.9|4661.9|4657.9|4661.9|4657.9|4657.9|4653.9|36
1648088230000|2022-03-24 02:17:10|4662.9|4658.9|4661.4|4657.4|4662.9|4658.9|4660.4|4656.4|41
1648088240000|2022-03-24 02:17:20|4660.9|4656.9|4660.4|4656.4|4663.4|4659.4|4660.4|4656.4|35
1648088250000|2022-03-24 02:17:30|4659.9|4655.9|4660.4|4656.4|4661.4|4657.4|4657.4|4653.4|7
1648088260000|2022-03-24 02:17:40|4660.9|4656.9|4659.9|4655.9|4662.4|4658.4|4658.9|4654.9|13
1648088270000|2022-03-24 02:17:50|4659.4|4655.4|4654.9|4650.9|4659.4|4655.4|4654.4|4650.4|16
1648088280000|2022-03-24 02:18:00|4655.4|4651.4|4656.9|4652.9|4660.4|4656.4|4653.9|4649.9|32
1648088290000|2022-03-24 02:18:10|4657.4|4653.4|4657.4|4653.4|4658.9|4654.9|4656.9|4652.9|59
1648088300000|2022-03-24 02:18:20|4656.9|4652.9|4660.4|4656.4|4660.4|4656.4|4655.9|4651.9|17
1648088310000|2022-03-24 02:18:30|4659.9|4655.9|4664.9|4660.9|4664.9|4660.9|4658.9|4654.9|52
1648088320000|2022-03-24 02:18:40|4664.4|4660.4|4665.9|4661.9|4670.9|4666.9|4664.4|4660.4|46
1648088330000|2022-03-24 02:18:50|4666.9|4662.9|4669.4|4665.4|4671.9|4667.9|4666.9|4662.9|25
1648088340000|2022-03-24 02:19:00|4668.9|4664.9|4672.4|4668.4|4672.4|4668.4|4664.9|4660.9|17
1648088350000|2022-03-24 02:19:10|4672.9|4668.9|4675.4|4671.4|4675.4|4671.4|4672.9|4668.9|14
1648088360000|2022-03-24 02:19:20|4675.9|4671.9|4683.4|4679.4|4683.4|4679.4|4675.9|4671.9|60
1648088370000|2022-03-24 02:19:30|4683.9|4679.9|4676.9|4672.9|4686.4|4682.4|4676.4|4672.4|73
1648088380000|2022-03-24 02:19:40|4677.4|4673.4|4685.4|4681.4|4686.9|4682.9|4676.4|4672.4|74
1648088390000|2022-03-24 02:19:50|4684.9|4680.9|4683.4|4679.4|4684.9|4680.9|4681.4|4677.4|34
1648088400000|2022-03-24 02:20:00|4683.9|4679.9|4679.9|4675.9|4684.4|4680.4|4676.9|4672.9|54
1648088410000|2022-03-24 02:20:10|4680.4|4676.4|4675.4|4671.4|4684.9|4680.9|4673.4|4669.4|80
1648088420000|2022-03-24 02:20:20|4676.4|4672.4|4678.9|4674.9|4680.9|4676.9|4676.4|4672.4|26
1648088430000|2022-03-24 02:20:30|4679.9|4675.9|4678.9|4674.9|4680.9|4676.9|4677.9|4673.9|15
1648088440000|2022-03-24 02:20:40|4678.4|4674.4|4681.4|4677.4|4681.4|4677.4|4677.9|4673.9|44
1648088450000|2022-03-24 02:20:50|4680.9|4676.9|4680.4|4676.4|4682.9|4678.9|4678.9|4674.9|20
1648088460000|2022-03-24 02:21:00|4679.9|4675.9|4676.9|4672.9|4679.9|4675.9|4672.9|4668.9|58
1648088470000|2022-03-24 02:21:10|4677.4|4673.4|4679.4|4675.4|4683.4|4679.4|4676.9|4672.9|27
1648088480000|2022-03-24 02:21:20|4678.9|4674.9|4679.9|4675.9|4681.9|4677.9|4678.4|4674.4|20
1648088490000|2022-03-24 02:21:30|4679.4|4675.4|4676.4|4672.4|4680.4|4676.4|4673.4|4669.4|20
1648088500000|2022-03-24 02:21:40|4675.4|4671.4|4675.4|4671.4|4677.9|4673.9|4674.9|4670.9|12
1648088510000|2022-03-24 02:21:50|4675.9|4671.9|4675.4|4671.4|4676.4|4672.4|4673.9|4669.9|133
1648088520000|2022-03-24 02:22:00|4675.9|4671.9|4677.4|4673.4|4679.4|4675.4|4675.9|4671.9|27
1648088530000|2022-03-24 02:22:10|4678.9|4674.9|4681.4|4677.4|4684.4|4680.4|4678.9|4674.9|70
1648088540000|2022-03-24 02:22:20|4680.9|4676.9|4679.4|4675.4|4681.9|4677.9|4679.4|4675.4|9
1648088550000|2022-03-24 02:22:30|4679.9|4675.9|4677.4|4673.4|4682.4|4678.4|4677.4|4673.4|12
1648088560000|2022-03-24 02:22:40|4677.9|4673.9|4678.4|4674.4|4679.4|4675.4|4676.9|4672.9|7
1648088570000|2022-03-24 02:22:50|4677.9|4673.9|4675.4|4671.4|4678.4|4674.4|4672.9|4668.9|36
1648088580000|2022-03-24 02:23:00|4675.9|4671.9|4678.4|4674.4|4678.9|4674.9|4674.9|4670.9|18
1648088590000|2022-03-24 02:23:10|4678.9|4674.9|4674.9|4670.9|4678.9|4674.9|4674.9|4670.9|8
1648088600000|2022-03-24 02:23:20|4675.4|4671.4|4679.9|4675.9|4682.4|4678.4|4675.4|4671.4|22
1648088610000|2022-03-24 02:23:30|4679.4|4675.4|4684.4|4680.4|4684.9|4680.9|4679.4|4675.4|20
1648088620000|2022-03-24 02:23:40|4685.9|4681.9|4685.4|4681.4|4686.9|4682.9|4684.9|4680.9|14
1648088630000|2022-03-24 02:23:50|4685.9|4681.9|4685.4|4681.4|4685.9|4681.9|4682.9|4678.9|20
1648088640000|2022-03-24 02:24:00|4685.9|4681.9|4685.4|4681.4|4686.4|4682.4|4683.4|4679.4|10
1648088650000|2022-03-24 02:24:10|4685.9|4681.9|4684.4|4680.4|4687.9|4683.9|4684.4|4680.4|6
1648088660000|2022-03-24 02:24:20|4683.9|4679.9|4687.9|4683.9|4687.9|4683.9|4683.9|4679.9|8
1648088670000|2022-03-24 02:24:30|4687.4|4683.4|4689.4|4685.4|4689.4|4685.4|4687.4|4683.4|9
1648088680000|2022-03-24 02:24:40|4691.4|4687.4|4692.4|4688.4|4692.9|4688.9|4690.9|4686.9|39
1648088690000|2022-03-24 02:24:50|4692.9|4688.9|4692.9|4688.9|4692.9|4688.9|4690.9|4686.9|22
1648088700000|2022-03-24 02:25:00|4692.4|4688.4|4692.4|4688.4|4692.4|4688.4|4687.9|4683.9|18
1648088710000|2022-03-24 02:25:10|4692.9|4688.9|4693.4|4689.4|4693.4|4689.4|4691.9|4687.9|16
1648088720000|2022-03-24 02:25:20|4692.9|4688.9|4701.9|4697.9|4701.9|4697.9|4692.9|4688.9|43
1648088730000|2022-03-24 02:25:30|4702.4|4698.4|4698.4|4694.4|4703.4|4699.4|4698.4|4694.4|19
1648088740000|2022-03-24 02:25:40|4697.9|4693.9|4700.9|4696.9|4700.9|4696.9|4697.9|4693.9|15
1648088750000|2022-03-24 02:25:50|4700.4|4696.4|4699.4|4695.4|4702.4|4698.4|4695.4|4691.4|27
1648088760000|2022-03-24 02:26:00|4698.4|4694.4|4702.9|4698.9|4703.4|4699.4|4698.4|4694.4|20
1648088770000|2022-03-24 02:26:10|4703.4|4699.4|4702.4|4698.4|4705.4|4701.4|4702.4|4698.4|23
1648088780000|2022-03-24 02:26:20|4701.9|4697.9|4701.4|4697.4|4702.9|4698.9|4699.9|4695.9|29
1648088790000|2022-03-24 02:26:30|4700.9|4696.9|4700.4|4696.4|4700.9|4696.9|4695.4|4691.4|92
1648088800000|2022-03-24 02:26:40|4700.9|4696.9|4699.4|4695.4|4700.9|4696.9|4697.9|4693.9|50
1648088810000|2022-03-24 02:26:50|4698.9|4694.9|4699.4|4695.4|4699.4|4695.4|4696.4|4692.4|19
1648088820000|2022-03-24 02:27:00|4699.9|4695.9|4702.4|4698.4|4703.4|4699.4|4697.9|4693.9|37
1648088830000|2022-03-24 02:27:10|4701.9|4697.9|4704.4|4700.4|4704.9|4700.9|4700.9|4696.9|27
1648088840000|2022-03-24 02:27:20|4704.9|4700.9|4702.9|4698.9|4704.9|4700.9|4699.4|4695.4|21
1648088850000|2022-03-24 02:27:30|4703.4|4699.4|4704.4|4700.4|4704.4|4700.4|4701.4|4697.4|19
1648088860000|2022-03-24 02:27:40|4704.9|4700.9|4703.4|4699.4|4706.4|4702.4|4700.9|4696.9|20
1648088870000|2022-03-24 02:27:50|4702.9|4698.9|4700.4|4696.4|4702.9|4698.9|4698.9|4694.9|15
1648088880000|2022-03-24 02:28:00|4699.9|4695.9|4696.4|4692.4|4699.9|4695.9|4695.9|4691.9|25
1648088890000|2022-03-24 02:28:10|4697.4|4693.4|4697.4|4693.4|4697.9|4693.9|4695.9|4691.9|16
1648088900000|2022-03-24 02:28:20|4697.9|4693.9|4695.4|4691.4|4697.9|4693.9|4695.4|4691.4|9
1648088910000|2022-03-24 02:28:30|4695.9|4691.9|4694.4|4690.4|4696.4|4692.4|4694.4|4690.4|19
1648088920000|2022-03-24 02:28:40|4694.9|4690.9|4701.4|4697.4|4701.4|4697.4|4694.4|4690.4|25
1648088930000|2022-03-24 02:28:50|4700.9|4696.9|4699.9|4695.9|4701.4|4697.4|4699.4|4695.4|26
1648088940000|2022-03-24 02:29:00|4699.4|4695.4|4701.4|4697.4|4702.9|4698.9|4699.4|4695.4|33
1648088950000|2022-03-24 02:29:10|4702.4|4698.4|4704.9|4700.9|4704.9|4700.9|4702.4|4698.4|27
1648088960000|2022-03-24 02:29:20|4705.4|4701.4|4704.9|4700.9|4705.9|4701.9|4700.9|4696.9|30
1648088970000|2022-03-24 02:29:30|4705.4|4701.4|4707.4|4703.4|4708.9|4704.9|4704.4|4700.4|9
1648088980000|2022-03-24 02:29:40|4706.9|4702.9|4708.9|4704.9|4709.4|4705.4|4705.4|4701.4|9
1648088990000|2022-03-24 02:29:50|4708.4|4704.4|4710.4|4706.4|4710.4|4706.4|4706.9|4702.9|25
1648089000000|2022-03-24 02:30:00|4710.9|4706.9|4710.4|4706.4|4710.9|4706.9|4708.9|4704.9|18
1648089010000|2022-03-24 02:30:10|4709.9|4705.9|4709.4|4705.4|4711.4|4707.4|4707.4|4703.4|35
1648089020000|2022-03-24 02:30:20|4709.9|4705.9|4711.9|4707.9|4713.9|4709.9|4709.9|4705.9|24
1648089030000|2022-03-24 02:30:30|4711.4|4707.4|4709.9|4705.9|4712.9|4708.9|4708.4|4704.4|24
1648089040000|2022-03-24 02:30:40|4710.4|4706.4|4706.9|4702.9|4712.9|4708.9|4706.9|4702.9|39
1648089050000|2022-03-24 02:30:50|4707.4|4703.4|4712.4|4708.4|4712.9|4708.9|4707.4|4703.4|18
1648089060000|2022-03-24 02:31:00|4711.9|4707.9|4710.9|4706.9|4714.4|4710.4|4710.4|4706.4|35
1648089070000|2022-03-24 02:31:10|4711.4|4707.4|4712.4|4708.4|4712.9|4708.9|4711.4|4707.4|8
1648089080000|2022-03-24 02:31:20|4711.9|4707.9|4713.9|4709.9|4713.9|4709.9|4711.4|4707.4|18
1648089090000|2022-03-24 02:31:30|4714.4|4710.4|4719.4|4715.4|4719.4|4715.4|4714.4|4710.4|30
1648089100000|2022-03-24 02:31:40|4718.9|4714.9|4718.4|4714.4|4719.9|4715.9|4717.9|4713.9|8
1648089110000|2022-03-24 02:31:50|4719.4|4715.4|4719.4|4715.4|4721.9|4717.9|4718.4|4714.4|40
1648089120000|2022-03-24 02:32:00|4718.9|4714.9|4724.4|4720.4|4724.4|4720.4|4718.4|4714.4|42
1648089130000|2022-03-24 02:32:10|4724.9|4720.9|4723.4|4719.4|4726.9|4722.9|4721.9|4717.9|27
1648089140000|2022-03-24 02:32:20|4723.9|4719.9|4726.4|4722.4|4726.9|4722.9|4723.4|4719.4|13
1648089150000|2022-03-24 02:32:30|4725.9|4721.9|4720.4|4716.4|4727.4|4723.4|4720.4|4716.4|50
1648089160000|2022-03-24 02:32:40|4720.9|4716.9|4726.4|4722.4|4726.4|4722.4|4720.9|4716.9|12
1648089170000|2022-03-24 02:32:50|4725.9|4721.9|4726.4|4722.4|4727.9|4723.9|4724.9|4720.9|14
1648089180000|2022-03-24 02:33:00|4725.9|4721.9|4719.4|4715.4|4725.9|4721.9|4717.4|4713.4|55
1648089190000|2022-03-24 02:33:10|4719.9|4715.9|4719.4|4715.4|4721.4|4717.4|4718.4|4714.4|7
1648089200000|2022-03-24 02:33:20|4718.9|4714.9|4716.9|4712.9|4718.9|4714.9|4714.9|4710.9|120
1648089210000|2022-03-24 02:33:30|4716.4|4712.4|4716.9|4712.9|4719.4|4715.4|4716.4|4712.4|19
1648089220000|2022-03-24 02:33:40|4716.4|4712.4|4713.9|4709.9|4716.4|4712.4|4712.9|4708.9|135
1648089230000|2022-03-24 02:33:50|4713.4|4709.4|4716.4|4712.4|4716.4|4712.4|4712.4|4708.4|16
1648089240000|2022-03-24 02:34:00|4716.9|4712.9|4713.4|4709.4|4718.4|4714.4|4713.4|4709.4|47
1648089250000|2022-03-24 02:34:10|4712.9|4708.9|4711.9|4707.9|4713.9|4709.9|4711.9|4707.9|44
1648089260000|2022-03-24 02:34:20|4711.4|4707.4|4707.9|4703.9|4712.4|4708.4|4705.9|4701.9|69
1648089270000|2022-03-24 02:34:30|4708.4|4704.4|4703.9|4699.9|4708.9|4704.9|4703.9|4699.9|16
1648089280000|2022-03-24 02:34:40|4704.9|4700.9|4704.4|4700.4|4705.4|4701.4|4703.9|4699.9|40
1648089290000|2022-03-24 02:34:50|4704.9|4700.9|4706.9|4702.9|4707.4|4703.4|4704.4|4700.4|23
1648089300000|2022-03-24 02:35:00|4706.4|4702.4|4706.9|4702.9|4707.4|4703.4|4705.4|4701.4|19
1648089310000|2022-03-24 02:35:10|4707.4|4703.4|4705.9|4701.9|4707.4|4703.4|4705.4|4701.4|10
1648089320000|2022-03-24 02:35:20|4706.4|4702.4|4707.4|4703.4|4708.9|4704.9|4705.9|4701.9|22
1648089330000|2022-03-24 02:35:30|4706.9|4702.9|4707.4|4703.4|4708.9|4704.9|4706.4|4702.4|19
1648089340000|2022-03-24 02:35:40|4707.9|4703.9|4709.4|4705.4|4709.9|4705.9|4707.4|4703.4|9
1648089350000|2022-03-24 02:35:50|4708.9|4704.9|4710.9|4706.9|4712.4|4708.4|4708.4|4704.4|9
1648089360000|2022-03-24 02:36:00|4709.9|4705.9|4711.4|4707.4|4712.9|4708.9|4708.9|4704.9|22
1648089370000|2022-03-24 02:36:10|4710.9|4706.9|4711.9|4707.9|4711.9|4707.9|4709.4|4705.4|12
1648089380000|2022-03-24 02:36:20|4712.4|4708.4|4712.4|4708.4|4712.4|4708.4|4709.9|4705.9|6
1648089390000|2022-03-24 02:36:30|4711.9|4707.9|4712.9|4708.9|4712.9|4708.9|4710.4|4706.4|4
1648089400000|2022-03-24 02:36:40|4713.4|4709.4|4714.9|4710.9|4714.9|4710.9|4711.9|4707.9|7
1648089410000|2022-03-24 02:36:50|4714.4|4710.4|4713.4|4709.4|4714.4|4710.4|4712.9|4708.9|8
1648089420000|2022-03-24 02:37:00|4713.9|4709.9|4713.9|4709.9|4714.9|4710.9|4711.9|4707.9|3
1648089430000|2022-03-24 02:37:10|4713.4|4709.4|4711.4|4707.4|4713.9|4709.9|4710.9|4706.9|2
1648089440000|2022-03-24 02:37:20|4710.9|4706.9|4707.4|4703.4|4711.4|4707.4|4707.4|4703.4|16
1648089450000|2022-03-24 02:37:30|4707.9|4703.9|4706.4|4702.4|4708.4|4704.4|4705.9|4701.9|14
1648089460000|2022-03-24 02:37:40|4705.9|4701.9|4706.4|4702.4|4706.9|4702.9|4705.4|4701.4|2
1648089470000|2022-03-24 02:37:50|4706.9|4702.9|4706.4|4702.4|4708.4|4704.4|4706.4|4702.4|4
1648089480000|2022-03-24 02:38:00|4705.9|4701.9|4707.4|4703.4|4708.4|4704.4|4705.4|4701.4|13
1648089490000|2022-03-24 02:38:10|4706.9|4702.9|4704.4|4700.4|4706.9|4702.9|4704.4|4700.4|3
1648089500000|2022-03-24 02:38:20|4703.9|4699.9|4702.9|4698.9|4704.9|4700.9|4702.9|4698.9|8
1648089510000|2022-03-24 02:38:30|4700.9|4696.9|4698.9|4694.9|4700.9|4696.9|4697.4|4693.4|49
1648089520000|2022-03-24 02:38:40|4698.4|4694.4|4695.9|4691.9|4699.4|4695.4|4695.4|4691.4|20
1648089530000|2022-03-24 02:38:50|4696.4|4692.4|4695.4|4691.4|4696.4|4692.4|4695.4|4691.4|9
1648089540000|2022-03-24 02:39:00|4695.9|4691.9|4695.9|4691.9|4695.9|4691.9|4694.4|4690.4|20
1648089550000|2022-03-24 02:39:10|4696.4|4692.4|4694.4|4690.4|4696.9|4692.9|4693.9|4689.9|20
1648089560000|2022-03-24 02:39:20|4693.9|4689.9|4696.9|4692.9|4698.4|4694.4|4693.9|4689.9|11
1648089570000|2022-03-24 02:39:30|4696.4|4692.4|4695.4|4691.4|4696.9|4692.9|4694.9|4690.9|7
1648089580000|2022-03-24 02:39:40|4693.9|4689.9|4693.9|4689.9|4694.4|4690.4|4693.4|4689.4|10
1648089590000|2022-03-24 02:39:50|4693.4|4689.4|4694.4|4690.4|4694.4|4690.4|4692.9|4688.9|8
1648089600000|2022-03-24 02:40:00|4693.9|4689.9|4692.4|4688.4|4694.4|4690.4|4692.4|4688.4|24
1648089610000|2022-03-24 02:40:10|4691.9|4687.9|4691.9|4687.9|4694.9|4690.9|4691.4|4687.4|24
1648089620000|2022-03-24 02:40:20|4692.4|4688.4|4694.4|4690.4|4695.9|4691.9|4691.9|4687.9|38
1648089630000|2022-03-24 02:40:30|4694.9|4690.9|4694.4|4690.4|4695.4|4691.4|4692.9|4688.9|14
1648089640000|2022-03-24 02:40:40|4694.9|4690.9|4692.4|4688.4|4694.9|4690.9|4691.4|4687.4|5
1648089650000|2022-03-24 02:40:50|4692.9|4688.9|4689.9|4685.9|4692.9|4688.9|4689.9|4685.9|23
1648089660000|2022-03-24 02:41:00|4689.4|4685.4|4691.9|4687.9|4692.9|4688.9|4689.4|4685.4|22
1648089670000|2022-03-24 02:41:10|4692.4|4688.4|4693.4|4689.4|4693.9|4689.9|4691.9|4687.9|45
1648089680000|2022-03-24 02:41:20|4693.9|4689.9|4694.4|4690.4|4695.9|4691.9|4692.4|4688.4|16
1648089690000|2022-03-24 02:41:30|4694.9|4690.9|4693.9|4689.9|4695.9|4691.9|4693.9|4689.9|19
1648089700000|2022-03-24 02:41:40|4693.4|4689.4|4689.9|4685.9|4693.4|4689.4|4688.4|4684.4|30
1648089710000|2022-03-24 02:41:50|4689.4|4685.4|4690.9|4686.9|4691.9|4687.9|4689.4|4685.4|11
1648089720000|2022-03-24 02:42:00|4691.4|4687.4|4693.9|4689.9|4693.9|4689.9|4690.4|4686.4|40
1648089730000|2022-03-24 02:42:10|4694.4|4690.4|4695.4|4691.4|4695.4|4691.4|4694.4|4690.4|10
1648089740000|2022-03-24 02:42:20|4693.4|4689.4|4689.9|4685.9|4693.4|4689.4|4688.4|4684.4|22
1648089750000|2022-03-24 02:42:30|4689.4|4685.4|4689.9|4685.9|4690.9|4686.9|4688.4|4684.4|22
1648089760000|2022-03-24 02:42:40|4689.4|4685.4|4690.4|4686.4|4693.4|4689.4|4689.4|4685.4|31
1648089770000|2022-03-24 02:42:50|4689.9|4685.9|4689.9|4685.9|4691.9|4687.9|4689.9|4685.9|3
1648089780000|2022-03-24 02:43:00|4690.4|4686.4|4695.4|4691.4|4695.4|4691.4|4689.9|4685.9|12
1648089790000|2022-03-24 02:43:10|4695.9|4691.9|4698.4|4694.4|4698.9|4694.9|4695.9|4691.9|55
1648089800000|2022-03-24 02:43:20|4698.9|4694.9|4702.9|4698.9|4702.9|4698.9|4698.4|4694.4|19
1648089810000|2022-03-24 02:43:30|4702.4|4698.4|4698.9|4694.9|4702.4|4698.4|4697.4|4693.4|30
1648089820000|2022-03-24 02:43:40|4698.4|4694.4|4696.9|4692.9|4698.9|4694.9|4696.9|4692.9|15
1648089830000|2022-03-24 02:43:50|4695.9|4691.9|4697.9|4693.9|4697.9|4693.9|4695.9|4691.9|12
1648089840000|2022-03-24 02:44:00|4698.9|4694.9|4697.4|4693.4|4700.9|4696.9|4695.9|4691.9|21
1648089850000|2022-03-24 02:44:10|4697.9|4693.9|4696.9|4692.9|4699.4|4695.4|4696.9|4692.9|28
1648089860000|2022-03-24 02:44:20|4697.4|4693.4|4695.9|4691.9|4697.4|4693.4|4695.4|4691.4|24
1648089870000|2022-03-24 02:44:30|4694.9|4690.9|4694.4|4690.4|4695.4|4691.4|4693.4|4689.4|27
1648089880000|2022-03-24 02:44:40|4693.9|4689.9|4694.9|4690.9|4695.4|4691.4|4692.9|4688.9|27
1648089890000|2022-03-24 02:44:50|4695.9|4691.9|4697.9|4693.9|4697.9|4693.9|4695.4|4691.4|24
1648089900000|2022-03-24 02:45:00|4697.4|4693.4|4699.4|4695.4|4701.4|4697.4|4695.9|4691.9|43
1648089910000|2022-03-24 02:45:10|4699.9|4695.9|4701.9|4697.9|4703.4|4699.4|4698.9|4694.9|15
1648089920000|2022-03-24 02:45:20|4700.9|4696.9|4698.9|4694.9|4700.9|4696.9|4698.9|4694.9|18
1648089930000|2022-03-24 02:45:30|4698.4|4694.4|4699.9|4695.9|4700.4|4696.4|4698.4|4694.4|11
1648089940000|2022-03-24 02:45:40|4700.4|4696.4|4702.9|4698.9|4702.9|4698.9|4700.4|4696.4|13
1648089950000|2022-03-24 02:45:50|4702.4|4698.4|4704.4|4700.4|4704.9|4700.9|4702.4|4698.4|26
1648089960000|2022-03-24 02:46:00|4704.9|4700.9|4703.4|4699.4|4704.9|4700.9|4702.9|4698.9|19
1648089970000|2022-03-24 02:46:10|4703.9|4699.9|4706.9|4702.9|4708.9|4704.9|4703.9|4699.9|50
1648089980000|2022-03-24 02:46:20|4706.4|4702.4|4707.4|4703.4|4707.4|4703.4|4704.4|4700.4|10
1648089990000|2022-03-24 02:46:30|4707.9|4703.9|4713.9|4709.9|4714.9|4710.9|4707.9|4703.9|25
1648090000000|2022-03-24 02:46:40|4714.4|4710.4|4715.4|4711.4|4715.9|4711.9|4713.9|4709.9|12
1648090010000|2022-03-24 02:46:50|4714.9|4710.9|4714.9|4710.9|4716.4|4712.4|4712.9|4708.9|7
1648090020000|2022-03-24 02:47:00|4714.4|4710.4|4713.9|4709.9|4716.4|4712.4|4713.9|4709.9|15
1648090030000|2022-03-24 02:47:10|4714.4|4710.4|4710.4|4706.4|4715.4|4711.4|4709.4|4705.4|28
1648090040000|2022-03-24 02:47:20|4710.9|4706.9|4712.9|4708.9|4713.9|4709.9|4709.9|4705.9|28
1648090050000|2022-03-24 02:47:30|4710.9|4706.9|4708.4|4704.4|4711.9|4707.9|4708.4|4704.4|29
1648090060000|2022-03-24 02:47:40|4708.9|4704.9|4713.9|4709.9|4713.9|4709.9|4708.4|4704.4|29
1648090070000|2022-03-24 02:47:50|4713.4|4709.4|4716.4|4712.4|4717.4|4713.4|4713.4|4709.4|92
1648090080000|2022-03-24 02:48:00|4717.9|4713.9|4717.9|4713.9|4718.4|4714.4|4714.4|4710.4|90
1648090090000|2022-03-24 02:48:10|4716.4|4712.4|4717.9|4713.9|4718.9|4714.9|4715.4|4711.4|85
1648090100000|2022-03-24 02:48:20|4718.4|4714.4|4720.4|4716.4|4721.4|4717.4|4718.4|4714.4|110
1648090110000|2022-03-24 02:48:30|4720.9|4716.9|4720.4|4716.4|4721.4|4717.4|4719.4|4715.4|78
1648090120000|2022-03-24 02:48:40|4720.9|4716.9|4724.4|4720.4|4725.9|4721.9|4720.9|4716.9|115
1648090130000|2022-03-24 02:48:50|4725.4|4721.4|4726.4|4722.4|4727.4|4723.4|4724.4|4720.4|107
1648090140000|2022-03-24 02:49:00|4725.9|4721.9|4728.4|4724.4|4730.4|4726.4|4725.4|4721.4|77
1648090150000|2022-03-24 02:49:10|4728.9|4724.9|4731.9|4727.9|4731.9|4727.9|4728.9|4724.9|94
1648090160000|2022-03-24 02:49:20|4732.4|4728.4|4731.4|4727.4|4732.4|4728.4|4729.9|4725.9|35
1648090170000|2022-03-24 02:49:30|4731.9|4727.9|4733.4|4729.4|4734.4|4730.4|4731.9|4727.9|15
1648090180000|2022-03-24 02:49:40|4732.9|4728.9|4732.4|4728.4|4733.9|4729.9|4731.4|4727.4|20
1648090190000|2022-03-24 02:49:50|4732.9|4728.9|4728.4|4724.4|4732.9|4728.9|4727.4|4723.4|34
1648090200000|2022-03-24 02:50:00|4727.9|4723.9|4726.9|4722.9|4728.4|4724.4|4726.9|4722.9|13
1648090210000|2022-03-24 02:50:10|4726.4|4722.4|4713.4|4709.4|4726.9|4722.9|4712.9|4708.9|83
1648090220000|2022-03-24 02:50:20|4713.9|4709.9|4718.4|4714.4|4718.9|4714.9|4713.9|4709.9|36
1648090230000|2022-03-24 02:50:30|4717.9|4713.9|4718.4|4714.4|4718.4|4714.4|4714.9|4710.9|16
1648090240000|2022-03-24 02:50:40|4717.4|4713.4|4714.4|4710.4|4717.4|4713.4|4714.4|4710.4|3
1648090250000|2022-03-24 02:50:50|4713.9|4709.9|4715.4|4711.4|4716.4|4712.4|4713.4|4709.4|9
1648090260000|2022-03-24 02:51:00|4717.4|4713.4|4717.4|4713.4|4718.9|4714.9|4716.9|4712.9|20
1648090270000|2022-03-24 02:51:10|4717.9|4713.9|4720.9|4716.9|4720.9|4716.9|4716.9|4712.9|11
1648090280000|2022-03-24 02:51:20|4721.4|4717.4|4719.9|4715.9|4721.9|4717.9|4718.9|4714.9|12
1648090290000|2022-03-24 02:51:30|4720.9|4716.9|4719.9|4715.9|4721.9|4717.9|4719.9|4715.9|9
1648090300000|2022-03-24 02:51:40|4719.4|4715.4|4721.4|4717.4|4722.4|4718.4|4719.4|4715.4|8
1648090310000|2022-03-24 02:51:50|4720.9|4716.9|4716.9|4712.9|4720.9|4716.9|4716.9|4712.9|10
1648090320000|2022-03-24 02:52:00|4714.9|4710.9|4710.4|4706.4|4714.9|4710.9|4709.9|4705.9|34
1648090330000|2022-03-24 02:52:10|4709.9|4705.9|4710.4|4706.4|4712.9|4708.9|4709.9|4705.9|13
1648090340000|2022-03-24 02:52:20|4709.9|4705.9|4709.4|4705.4|4712.9|4708.9|4709.4|4705.4|16
1648090350000|2022-03-24 02:52:30|4709.9|4705.9|4707.9|4703.9|4710.4|4706.4|4705.9|4701.9|42
1648090360000|2022-03-24 02:52:40|4708.4|4704.4|4709.4|4705.4|4710.4|4706.4|4707.4|4703.4|7
1648090370000|2022-03-24 02:52:50|4708.9|4704.9|4707.4|4703.4|4709.4|4705.4|4706.9|4702.9|5
1648090380000|2022-03-24 02:53:00|4707.9|4703.9|4705.9|4701.9|4710.4|4706.4|4705.9|4701.9|11
1648090390000|2022-03-24 02:53:10|4706.4|4702.4|4705.4|4701.4|4706.4|4702.4|4704.9|4700.9|0
1648090400000|2022-03-24 02:53:20|4705.9|4701.9|4707.9|4703.9|4708.4|4704.4|4705.9|4701.9|7
1648090410000|2022-03-24 02:53:30|4707.4|4703.4|4707.4|4703.4|4707.9|4703.9|4705.9|4701.9|5
1648090420000|2022-03-24 02:53:40|4707.9|4703.9|4707.9|4703.9|4708.4|4704.4|4705.9|4701.9|7
1648090430000|2022-03-24 02:53:50|4708.4|4704.4|4711.4|4707.4|4711.4|4707.4|4708.4|4704.4|619
1648090440000|2022-03-24 02:54:00|4711.9|4707.9|4710.9|4706.9|4713.4|4709.4|4710.4|4706.4|11
1648090450000|2022-03-24 02:54:10|4710.4|4706.4|4709.9|4705.9|4711.4|4707.4|4709.9|4705.9|8
1648090460000|2022-03-24 02:54:20|4709.4|4705.4|4709.9|4705.9|4710.4|4706.4|4709.4|4705.4|1
1648090470000|2022-03-24 02:54:30|4710.4|4706.4|4710.4|4706.4|4711.4|4707.4|4710.4|4706.4|5
1648090480000|2022-03-24 02:54:40|4709.9|4705.9|4710.4|4706.4|4710.4|4706.4|4709.4|4705.4|2
1648090490000|2022-03-24 02:54:50|4709.9|4705.9|4710.9|4706.9|4711.4|4707.4|4708.9|4704.9|6
1648090500000|2022-03-24 02:55:00|4710.4|4706.4|4707.9|4703.9|4711.4|4707.4|4706.4|4702.4|9
1648090510000|2022-03-24 02:55:10|4708.4|4704.4|4707.4|4703.4|4709.4|4705.4|4706.4|4702.4|11
1648090520000|2022-03-24 02:55:20|4707.9|4703.9|4710.4|4706.4|4710.9|4706.9|4707.9|4703.9|4
1648090530000|2022-03-24 02:55:30|4709.9|4705.9|4711.9|4707.9|4712.4|4708.4|4709.9|4705.9|3
1648090540000|2022-03-24 02:55:40|4712.4|4708.4|4712.9|4708.9|4712.9|4708.9|4711.9|4707.9|1
1648090550000|2022-03-24 02:55:50|4713.4|4709.4|4714.4|4710.4|4714.9|4710.9|4712.9|4708.9|7
1648090560000|2022-03-24 02:56:00|4713.9|4709.9|4713.9|4709.9|4715.4|4711.4|4713.9|4709.9|5
1648090570000|2022-03-24 02:56:10|4712.9|4708.9|4715.4|4711.4|4715.9|4711.9|4712.9|4708.9|11
1648090580000|2022-03-24 02:56:20|4714.9|4710.9|4713.4|4709.4|4714.9|4710.9|4712.4|4708.4|4
1648090590000|2022-03-24 02:56:30|4712.9|4708.9|4711.9|4707.9|4712.9|4708.9|4710.4|4706.4|16
1648090600000|2022-03-24 02:56:40|4712.4|4708.4|4710.4|4706.4|4712.4|4708.4|4709.9|4705.9|2
1648090610000|2022-03-24 02:56:50|4709.9|4705.9|4711.9|4707.9|4713.9|4709.9|4709.9|4705.9|7
1648090620000|2022-03-24 02:57:00|4711.4|4707.4|4712.4|4708.4|4713.4|4709.4|4711.4|4707.4|5
1648090630000|2022-03-24 02:57:10|4712.9|4708.9|4713.4|4709.4|4713.4|4709.4|4711.4|4707.4|7
1648090640000|2022-03-24 02:57:20|4712.9|4708.9|4712.9|4708.9|4714.4|4710.4|4711.9|4707.9|2
1648090650000|2022-03-24 02:57:30|4713.4|4709.4|4713.4|4709.4|4713.9|4709.9|4712.9|4708.9|5
1648090660000|2022-03-24 02:57:40|4712.9|4708.9|4714.4|4710.4|4715.4|4711.4|4712.4|4708.4|5
1648090670000|2022-03-24 02:57:50|4713.9|4709.9|4714.4|4710.4|4714.4|4710.4|4713.4|4709.4|1
1648090680000|2022-03-24 02:58:00|4713.9|4709.9|4712.4|4708.4|4715.4|4711.4|4710.9|4706.9|10
1648090690000|2022-03-24 02:58:10|4712.9|4708.9|4713.4|4709.4|4714.4|4710.4|4712.9|4708.9|9
1648090700000|2022-03-24 02:58:20|4713.9|4709.9|4712.4|4708.4|4713.9|4709.9|4711.9|4707.9|3
1648090710000|2022-03-24 02:58:30|4711.4|4707.4|4711.4|4707.4|4711.9|4707.9|4710.4|4706.4|5
1648090720000|2022-03-24 02:58:40|4710.9|4706.9|4706.4|4702.4|4710.9|4706.9|4705.9|4701.9|23
1648090730000|2022-03-24 02:58:50|4705.4|4701.4|4699.4|4695.4|4705.4|4701.4|4698.9|4694.9|38
1648090740000|2022-03-24 02:59:00|4700.4|4696.4|4706.4|4702.4|4706.4|4702.4|4700.4|4696.4|12
1648090750000|2022-03-24 02:59:10|4705.9|4701.9|4705.9|4701.9|4706.4|4702.4|4705.4|4701.4|2
1648090760000|2022-03-24 02:59:20|4706.9|4702.9|4708.9|4704.9|4708.9|4704.9|4706.9|4702.9|8
1648090770000|2022-03-24 02:59:30|4708.4|4704.4|4708.9|4704.9|4709.4|4705.4|4706.4|4702.4|4
1648090780000|2022-03-24 02:59:40|4708.4|4704.4|4706.4|4702.4|4708.9|4704.9|4705.4|4701.4|2
1648090790000|2022-03-24 02:59:50|4705.9|4701.9|4704.4|4700.4|4705.9|4701.9|4703.9|4699.9|3
1648090800000|2022-03-24 03:00:00|4705.4|4701.4|4699.9|4695.9|4706.4|4702.4|4699.9|4695.9|13
1648090810000|2022-03-24 03:00:10|4699.4|4695.4|4697.4|4693.4|4699.9|4695.9|4696.9|4692.9|28
1648090820000|2022-03-24 03:00:20|4696.9|4692.9|4697.9|4693.9|4699.4|4695.4|4696.9|4692.9|14
1648090830000|2022-03-24 03:00:30|4697.4|4693.4|4697.4|4693.4|4698.4|4694.4|4696.9|4692.9|3
1648090840000|2022-03-24 03:00:40|4696.9|4692.9|4697.4|4693.4|4697.4|4693.4|4696.9|4692.9|4
1648090850000|2022-03-24 03:00:50|4697.9|4693.9|4694.4|4690.4|4697.9|4693.9|4693.9|4689.9|19
1648090860000|2022-03-24 03:01:00|4693.9|4689.9|4695.9|4691.9|4696.4|4692.4|4693.9|4689.9|9
1648090870000|2022-03-24 03:01:10|4695.4|4691.4|4694.4|4690.4|4696.4|4692.4|4693.9|4689.9|8
1648090880000|2022-03-24 03:01:20|4694.9|4690.9|4693.4|4689.4|4694.9|4690.9|4692.4|4688.4|12
1648090890000|2022-03-24 03:01:30|4692.9|4688.9|4696.4|4692.4|4696.4|4692.4|4692.4|4688.4|16
1648090900000|2022-03-24 03:01:40|4696.9|4692.9|4697.4|4693.4|4698.9|4694.9|4696.9|4692.9|19
1648090910000|2022-03-24 03:01:50|4696.9|4692.9|4698.4|4694.4|4699.4|4695.4|4696.4|4692.4|1
1648090920000|2022-03-24 03:02:00|4698.9|4694.9|4695.4|4691.4|4698.9|4694.9|4695.4|4691.4|6
1648090930000|2022-03-24 03:02:10|4694.9|4690.9|4692.9|4688.9|4694.9|4690.9|4691.9|4687.9|15
1648090940000|2022-03-24 03:02:20|4693.4|4689.4|4693.4|4689.4|4694.9|4690.9|4692.9|4688.9|6
1648090950000|2022-03-24 03:02:30|4692.9|4688.9|4693.4|4689.4|4693.4|4689.4|4692.4|4688.4|5
1648090960000|2022-03-24 03:02:40|4693.9|4689.9|4695.9|4691.9|4696.9|4692.9|4693.9|4689.9|25
1648090970000|2022-03-24 03:02:50|4695.4|4691.4|4691.4|4687.4|4695.4|4691.4|4690.9|4686.9|19
1648090980000|2022-03-24 03:03:00|4691.9|4687.9|4691.9|4687.9|4692.9|4688.9|4691.4|4687.4|15
1648090990000|2022-03-24 03:03:10|4692.4|4688.4|4693.4|4689.4|4693.4|4689.4|4691.4|4687.4|3
1648091000000|2022-03-24 03:03:20|4693.9|4689.9|4690.9|4686.9|4693.9|4689.9|4690.9|4686.9|8
1648091010000|2022-03-24 03:03:30|4691.4|4687.4|4690.4|4686.4|4692.4|4688.4|4689.9|4685.9|17
1648091020000|2022-03-24 03:03:40|4690.9|4686.9|4688.4|4684.4|4691.4|4687.4|4688.4|4684.4|14
1648091030000|2022-03-24 03:03:50|4688.9|4684.9|4690.4|4686.4|4690.4|4686.4|4688.4|4684.4|13
1648091040000|2022-03-24 03:04:00|4690.9|4686.9|4690.4|4686.4|4691.4|4687.4|4689.9|4685.9|1
1648091050000|2022-03-24 03:04:10|4690.9|4686.9|4690.4|4686.4|4691.4|4687.4|4690.4|4686.4|3
1648091060000|2022-03-24 03:04:20|4690.9|4686.9|4689.4|4685.4|4691.9|4687.9|4689.4|4685.4|8
1648091070000|2022-03-24 03:04:30|4688.9|4684.9|4685.4|4681.4|4689.4|4685.4|4684.9|4680.9|16
1648091080000|2022-03-24 03:04:40|4684.9|4680.9|4686.4|4682.4|4686.9|4682.9|4684.9|4680.9|29
1648091090000|2022-03-24 03:04:50|4686.9|4682.9|4687.4|4683.4|4687.4|4683.4|4686.4|4682.4|6
1648091100000|2022-03-24 03:05:00|4686.4|4682.4|4686.4|4682.4|4686.4|4682.4|4684.4|4680.4|21
1648091110000|2022-03-24 03:05:10|4686.9|4682.9|4686.9|4682.9|4687.9|4683.9|4685.9|4681.9|5
1648091120000|2022-03-24 03:05:20|4686.4|4682.4|4687.4|4683.4|4688.9|4684.9|4686.4|4682.4|14
1648091130000|2022-03-24 03:05:30|4687.9|4683.9|4683.4|4679.4|4687.9|4683.9|4682.9|4678.9|17
1648091140000|2022-03-24 03:05:40|4682.9|4678.9|4685.9|4681.9|4685.9|4681.9|4682.9|4678.9|22
1648091150000|2022-03-24 03:05:50|4685.4|4681.4|4682.4|4678.4|4685.9|4681.9|4682.4|4678.4|16
1648091160000|2022-03-24 03:06:00|4683.4|4679.4|4682.9|4678.9|4683.4|4679.4|4681.4|4677.4|10
1648091170000|2022-03-24 03:06:10|4682.4|4678.4|4681.4|4677.4|4682.4|4678.4|4680.4|4676.4|14
1648091180000|2022-03-24 03:06:20|4680.9|4676.9|4682.4|4678.4|4682.4|4678.4|4680.4|4676.4|16
1648091190000|2022-03-24 03:06:30|4682.9|4678.9|4684.4|4680.4|4684.4|4680.4|4681.9|4677.9|9
1648091200000|2022-03-24 03:06:40|4684.9|4680.9|4685.9|4681.9|4685.9|4681.9|4684.4|4680.4|12
1648091210000|2022-03-24 03:06:50|4687.4|4683.4|4686.4|4682.4|4687.9|4683.9|4686.4|4682.4|14
1648091220000|2022-03-24 03:07:00|4686.9|4682.9|4688.9|4684.9|4688.9|4684.9|4686.9|4682.9|10
1648091230000|2022-03-24 03:07:10|4689.9|4685.9|4689.4|4685.4|4691.9|4687.9|4688.9|4684.9|43
1648091240000|2022-03-24 03:07:20|4689.9|4685.9|4689.4|4685.4|4690.4|4686.4|4689.4|4685.4|8
1648091250000|2022-03-24 03:07:30|4689.9|4685.9|4689.9|4685.9|4690.4|4686.4|4688.9|4684.9|10
1648091260000|2022-03-24 03:07:40|4690.4|4686.4|4691.4|4687.4|4691.4|4687.4|4689.4|4685.4|23
1648091270000|2022-03-24 03:07:50|4690.9|4686.9|4691.4|4687.4|4692.9|4688.9|4690.9|4686.9|6
1648091280000|2022-03-24 03:08:00|4690.9|4686.9|4690.4|4686.4|4691.4|4687.4|4689.9|4685.9|4
1648091290000|2022-03-24 03:08:10|4690.9|4686.9|4692.4|4688.4|4693.4|4689.4|4690.9|4686.9|11
1648091300000|2022-03-24 03:08:20|4692.9|4688.9|4694.4|4690.4|4694.4|4690.4|4692.4|4688.4|8
1648091310000|2022-03-24 03:08:30|4694.9|4690.9|4693.4|4689.4|4695.4|4691.4|4692.4|4688.4|23
1648091320000|2022-03-24 03:08:40|4694.4|4690.4|4694.4|4690.4|4694.9|4690.9|4693.9|4689.9|4
1648091330000|2022-03-24 03:08:50|4694.9|4690.9|4695.4|4691.4|4696.4|4692.4|4694.9|4690.9|15
1648091340000|2022-03-24 03:09:00|4695.9|4691.9|4698.4|4694.4|4698.4|4694.4|4695.9|4691.9|4
1648091350000|2022-03-24 03:09:10|4697.9|4693.9|4703.9|4699.9|4703.9|4699.9|4697.9|4693.9|22
1648091360000|2022-03-24 03:09:20|4704.4|4700.4|4704.4|4700.4|4705.4|4701.4|4703.4|4699.4|26
1648091370000|2022-03-24 03:09:30|4704.9|4700.9|4703.9|4699.9|4705.9|4701.9|4702.4|4698.4|5
1648091380000|2022-03-24 03:09:40|4703.4|4699.4|4703.4|4699.4|4704.4|4700.4|4702.9|4698.9|1
1648091390000|2022-03-24 03:09:50|4703.9|4699.9|4704.9|4700.9|4704.9|4700.9|4703.4|4699.4|2
1648091400000|2022-03-24 03:10:00|4705.4|4701.4|4702.9|4698.9|4706.4|4702.4|4701.9|4697.9|19
1648091410000|2022-03-24 03:10:10|4703.4|4699.4|4699.9|4695.9|4703.4|4699.4|4699.9|4695.9|24
1648091420000|2022-03-24 03:10:20|4699.4|4695.4|4700.9|4696.9|4701.4|4697.4|4698.4|4694.4|29
1648091430000|2022-03-24 03:10:30|4699.9|4695.9|4701.4|4697.4|4701.4|4697.4|4699.4|4695.4|16
1648091440000|2022-03-24 03:10:40|4700.9|4696.9|4703.4|4699.4|4703.9|4699.9|4700.9|4696.9|6
1648091450000|2022-03-24 03:10:50|4703.9|4699.9|4701.4|4697.4|4704.9|4700.9|4701.4|4697.4|3
1648091460000|2022-03-24 03:11:00|4701.9|4697.9|4701.9|4697.9|4704.4|4700.4|4701.9|4697.9|7
1648091470000|2022-03-24 03:11:10|4702.4|4698.4|4700.9|4696.9|4703.4|4699.4|4700.4|4696.4|6
1648091480000|2022-03-24 03:11:20|4700.4|4696.4|4701.9|4697.9|4703.4|4699.4|4700.4|4696.4|6
1648091490000|2022-03-24 03:11:30|4701.4|4697.4|4701.4|4697.4|4702.9|4698.9|4699.9|4695.9|8
1648091500000|2022-03-24 03:11:40|4701.9|4697.9|4703.9|4699.9|4703.9|4699.9|4700.4|4696.4|5
1648091510000|2022-03-24 03:11:50|4704.4|4700.4|4711.4|4707.4|4711.4|4707.4|4703.9|4699.9|35
1648091520000|2022-03-24 03:12:00|4712.4|4708.4|4708.9|4704.9|4714.4|4710.4|4708.9|4704.9|62
1648091530000|2022-03-24 03:12:10|4709.4|4705.4|4707.4|4703.4|4709.4|4705.4|4705.9|4701.9|8
1648091540000|2022-03-24 03:12:20|4706.9|4702.9|4707.9|4703.9|4708.4|4704.4|4706.4|4702.4|8
1648091550000|2022-03-24 03:12:30|4708.4|4704.4|4710.4|4706.4|4710.9|4706.9|4708.4|4704.4|17
1648091560000|2022-03-24 03:12:40|4710.9|4706.9|4705.4|4701.4|4711.4|4707.4|4705.4|4701.4|11
1648091570000|2022-03-24 03:12:50|4705.9|4701.9|4707.4|4703.4|4707.9|4703.9|4705.9|4701.9|5
1648091580000|2022-03-24 03:13:00|4706.9|4702.9|4705.9|4701.9|4708.4|4704.4|4705.4|4701.4|13
1648091590000|2022-03-24 03:13:10|4705.4|4701.4|4706.4|4702.4|4707.4|4703.4|4703.4|4699.4|47
1648091600000|2022-03-24 03:13:20|4706.9|4702.9|4708.4|4704.4|4710.4|4706.4|4706.9|4702.9|7
1648091610000|2022-03-24 03:13:30|4708.9|4704.9|4710.9|4706.9|4711.9|4707.9|4708.9|4704.9|13
1648091620000|2022-03-24 03:13:40|4710.4|4706.4|4708.4|4704.4|4710.4|4706.4|4707.9|4703.9|6
1648091630000|2022-03-24 03:13:50|4709.4|4705.4|4708.4|4704.4|4710.4|4706.4|4707.9|4703.9|203
1648091640000|2022-03-24 03:14:00|4708.9|4704.9|4709.4|4705.4|4709.9|4705.9|4708.9|4704.9|4
1648091650000|2022-03-24 03:14:10|4707.4|4703.4|4708.4|4704.4|4709.9|4705.9|4706.9|4702.9|16
1648091660000|2022-03-24 03:14:20|4707.9|4703.9|4708.9|4704.9|4711.4|4707.4|4707.9|4703.9|27
1648091670000|2022-03-24 03:14:30|4708.4|4704.4|4708.4|4704.4|4709.4|4705.4|4707.4|4703.4|104
1648091680000|2022-03-24 03:14:40|4707.9|4703.9|4711.4|4707.4|4711.4|4707.4|4707.9|4703.9|114
1648091690000|2022-03-24 03:14:50|4710.9|4706.9|4707.4|4703.4|4710.9|4706.9|4706.9|4702.9|7
1648091700000|2022-03-24 03:15:00|4707.9|4703.9|4707.9|4703.9|4708.4|4704.4|4705.9|4701.9|6
1648091710000|2022-03-24 03:15:10|4706.9|4702.9|4705.9|4701.9|4707.4|4703.4|4704.9|4700.9|8
1648091720000|2022-03-24 03:15:20|4706.4|4702.4|4702.4|4698.4|4706.4|4702.4|4702.4|4698.4|16
1648091730000|2022-03-24 03:15:30|4701.9|4697.9|4702.4|4698.4|4703.4|4699.4|4700.4|4696.4|9
1648091740000|2022-03-24 03:15:40|4701.4|4697.4|4701.4|4697.4|4701.9|4697.9|4700.9|4696.9|8
1648091750000|2022-03-24 03:15:50|4701.9|4697.9|4699.4|4695.4|4702.9|4698.9|4699.4|4695.4|15
1648091760000|2022-03-24 03:16:00|4699.9|4695.9|4700.4|4696.4|4700.4|4696.4|4698.4|4694.4|16
1648091770000|2022-03-24 03:16:10|4699.9|4695.9|4696.4|4692.4|4700.4|4696.4|4696.4|4692.4|15
1648091780000|2022-03-24 03:16:20|4695.9|4691.9|4697.4|4693.4|4698.4|4694.4|4694.9|4690.9|23
1648091790000|2022-03-24 03:16:30|4697.9|4693.9|4696.4|4692.4|4697.9|4693.9|4695.9|4691.9|25
1648091800000|2022-03-24 03:16:40|4696.9|4692.9|4696.4|4692.4|4697.9|4693.9|4695.4|4691.4|15
1648091810000|2022-03-24 03:16:50|4696.9|4692.9|4696.4|4692.4|4696.9|4692.9|4694.9|4690.9|7
1648091820000|2022-03-24 03:17:00|4697.4|4693.4|4699.4|4695.4|4700.4|4696.4|4696.9|4692.9|20
1648091830000|2022-03-24 03:17:10|4699.9|4695.9|4700.9|4696.9|4703.9|4699.9|4699.9|4695.9|16
1648091840000|2022-03-24 03:17:20|4701.4|4697.4|4705.4|4701.4|4705.4|4701.4|4701.4|4697.4|9
1648091850000|2022-03-24 03:17:30|4704.9|4700.9|4703.4|4699.4|4704.9|4700.9|4702.4|4698.4|1
1648091860000|2022-03-24 03:17:40|4703.9|4699.9|4704.4|4700.4|4706.4|4702.4|4703.9|4699.9|16
1648091870000|2022-03-24 03:17:50|4704.9|4700.9|4706.4|4702.4|4707.9|4703.9|4704.9|4700.9|6
1648091880000|2022-03-24 03:18:00|4705.9|4701.9|4705.9|4701.9|4707.4|4703.4|4705.9|4701.9|5
1648091890000|2022-03-24 03:18:10|4706.4|4702.4|4707.4|4703.4|4708.4|4704.4|4706.4|4702.4|10
1648091900000|2022-03-24 03:18:20|4707.9|4703.9|4706.9|4702.9|4709.4|4705.4|4706.9|4702.9|8
1648091910000|2022-03-24 03:18:30|4707.4|4703.4|4709.4|4705.4|4710.4|4706.4|4707.4|4703.4|19
1648091920000|2022-03-24 03:18:40|4709.9|4705.9|4709.4|4705.4|4710.4|4706.4|4708.9|4704.9|2
1648091930000|2022-03-24 03:18:50|4709.9|4705.9|4711.9|4707.9|4711.9|4707.9|4709.9|4705.9|9
1648091940000|2022-03-24 03:19:00|4711.4|4707.4|4707.4|4703.4|4711.4|4707.4|4707.4|4703.4|12
1648091950000|2022-03-24 03:19:10|4706.9|4702.9|4708.9|4704.9|4708.9|4704.9|4706.9|4702.9|6
1648091960000|2022-03-24 03:19:20|4709.4|4705.4|4708.9|4704.9|4709.9|4705.9|4708.9|4704.9|8
1648091970000|2022-03-24 03:19:30|4708.4|4704.4|4705.4|4701.4|4708.4|4704.4|4705.4|4701.4|5
1648091980000|2022-03-24 03:19:40|4704.9|4700.9|4704.4|4700.4|4704.9|4700.9|4703.4|4699.4|12
1648091990000|2022-03-24 03:19:50|4704.9|4700.9|4702.4|4698.4|4705.4|4701.4|4702.4|4698.4|3
1648092000000|2022-03-24 03:20:00|4702.9|4698.9|4703.4|4699.4|4705.9|4701.9|4702.9|4698.9|18
1648092010000|2022-03-24 03:20:10|4702.9|4698.9|4700.4|4696.4|4703.4|4699.4|4699.4|4695.4|9
1648092020000|2022-03-24 03:20:20|4699.9|4695.9|4699.4|4695.4|4700.9|4696.9|4698.9|4694.9|9
1648092030000|2022-03-24 03:20:30|4698.9|4694.9|4702.4|4698.4|4702.9|4698.9|4698.4|4694.4|9
1648092040000|2022-03-24 03:20:40|4701.9|4697.9|4700.4|4696.4|4703.4|4699.4|4700.4|4696.4|13
1648092050000|2022-03-24 03:20:50|4699.9|4695.9|4700.4|4696.4|4700.4|4696.4|4699.4|4695.4|2
1648092060000|2022-03-24 03:21:00|4699.9|4695.9|4698.4|4694.4|4700.4|4696.4|4697.9|4693.9|3
1648092070000|2022-03-24 03:21:10|4698.9|4694.9|4696.4|4692.4|4698.9|4694.9|4696.4|4692.4|3
1648092080000|2022-03-24 03:21:20|4696.9|4692.9|4700.4|4696.4|4701.4|4697.4|4696.9|4692.9|15
1648092090000|2022-03-24 03:21:30|4700.9|4696.9|4697.4|4693.4|4702.4|4698.4|4697.4|4693.4|19
1648092100000|2022-03-24 03:21:40|4697.9|4693.9|4696.9|4692.9|4697.9|4693.9|4695.4|4691.4|19
1648092110000|2022-03-24 03:21:50|4697.4|4693.4|4696.9|4692.9|4697.9|4693.9|4696.9|4692.9|6
1648092120000|2022-03-24 03:22:00|4696.4|4692.4|4696.9|4692.9|4696.9|4692.9|4695.4|4691.4|7
1648092130000|2022-03-24 03:22:10|4696.4|4692.4|4695.9|4691.9|4697.4|4693.4|4694.9|4690.9|11
1648092140000|2022-03-24 03:22:20|4696.4|4692.4|4695.9|4691.9|4697.9|4693.9|4695.4|4691.4|6
1648092150000|2022-03-24 03:22:30|4696.4|4692.4|4696.4|4692.4|4697.4|4693.4|4695.9|4691.9|7
1648092160000|2022-03-24 03:22:40|4695.9|4691.9|4695.9|4691.9|4696.9|4692.9|4695.9|4691.9|3
1648092170000|2022-03-24 03:22:50|4695.4|4691.4|4694.9|4690.9|4696.4|4692.4|4694.4|4690.4|22
1648092180000|2022-03-24 03:23:00|4695.4|4691.4|4696.9|4692.9|4697.4|4693.4|4695.4|4691.4|5
1648092190000|2022-03-24 03:23:10|4696.4|4692.4|4698.4|4694.4|4698.4|4694.4|4696.4|4692.4|7
1648092200000|2022-03-24 03:23:20|4698.9|4694.9|4693.4|4689.4|4698.9|4694.9|4693.4|4689.4|14
1648092210000|2022-03-24 03:23:30|4693.9|4689.9|4696.9|4692.9|4697.4|4693.4|4693.9|4689.9|30
1648092220000|2022-03-24 03:23:40|4697.4|4693.4|4698.4|4694.4|4699.9|4695.9|4696.9|4692.9|13
1648092230000|2022-03-24 03:23:50|4697.9|4693.9|4698.4|4694.4|4698.4|4694.4|4697.4|4693.4|2
1648092240000|2022-03-24 03:24:00|4697.9|4693.9|4699.4|4695.4|4699.4|4695.4|4697.9|4693.9|1
1648092250000|2022-03-24 03:24:10|4699.9|4695.9|4701.9|4697.9|4701.9|4697.9|4699.4|4695.4|12
1648092260000|2022-03-24 03:24:20|4702.4|4698.4|4702.9|4698.9|4702.9|4698.9|4701.9|4697.9|6
1648092270000|2022-03-24 03:24:30|4703.4|4699.4|4706.9|4702.9|4706.9|4702.9|4703.4|4699.4|16
1648092280000|2022-03-24 03:24:40|4705.9|4701.9|4708.4|4704.4|4708.4|4704.4|4705.4|4701.4|11
1648092290000|2022-03-24 03:24:50|4707.4|4703.4|4707.9|4703.9|4707.9|4703.9|4706.9|4702.9|6
1648092300000|2022-03-24 03:25:00|4707.4|4703.4|4710.9|4706.9|4710.9|4706.9|4707.4|4703.4|21
1648092310000|2022-03-24 03:25:10|4710.4|4706.4|4710.4|4706.4|4711.4|4707.4|4709.4|4705.4|8
1648092320000|2022-03-24 03:25:20|4710.9|4706.9|4712.4|4708.4|4713.4|4709.4|4710.9|4706.9|22
1648092330000|2022-03-24 03:25:30|4711.9|4707.9|4712.9|4708.9|4713.9|4709.9|4711.9|4707.9|11
1648092340000|2022-03-24 03:25:40|4712.4|4708.4|4711.9|4707.9|4712.4|4708.4|4711.9|4707.9|4
1648092350000|2022-03-24 03:25:50|4710.9|4706.9|4708.4|4704.4|4710.9|4706.9|4708.4|4704.4|15
1648092360000|2022-03-24 03:26:00|4708.9|4704.9|4710.4|4706.4|4710.9|4706.9|4707.9|4703.9|5
1648092370000|2022-03-24 03:26:10|4709.9|4705.9|4708.4|4704.4|4712.4|4708.4|4708.4|4704.4|7
1648092380000|2022-03-24 03:26:20|4708.9|4704.9|4708.4|4704.4|4710.4|4706.4|4707.9|4703.9|9
1648092390000|2022-03-24 03:26:30|4708.9|4704.9|4712.4|4708.4|4713.4|4709.4|4708.9|4704.9|14
1648092400000|2022-03-24 03:26:40|4712.9|4708.9|4710.9|4706.9|4713.9|4709.9|4710.9|4706.9|15
1648092410000|2022-03-24 03:26:50|4710.4|4706.4|4710.4|4706.4|4710.9|4706.9|4709.9|4705.9|4
1648092420000|2022-03-24 03:27:00|4711.4|4707.4|4712.4|4708.4|4712.4|4708.4|4710.9|4706.9|7
1648092430000|2022-03-24 03:27:10|4712.9|4708.9|4713.4|4709.4|4715.4|4711.4|4712.9|4708.9|10
1648092440000|2022-03-24 03:27:20|4713.9|4709.9|4714.4|4710.4|4714.4|4710.4|4712.9|4708.9|15
1648092450000|2022-03-24 03:27:30|4714.9|4710.9|4714.9|4710.9|4715.9|4711.9|4714.4|4710.4|4
1648092460000|2022-03-24 03:27:40|4715.4|4711.4|4715.9|4711.9|4716.4|4712.4|4714.9|4710.9|1
1648092470000|2022-03-24 03:27:50|4715.4|4711.4|4713.4|4709.4|4715.4|4711.4|4712.9|4708.9|3
1648092480000|2022-03-24 03:28:00|4713.9|4709.9|4714.4|4710.4|4715.4|4711.4|4713.9|4709.9|1
1648092490000|2022-03-24 03:28:10|4713.9|4709.9|4713.4|4709.4|4714.4|4710.4|4712.9|4708.9|6
1648092500000|2022-03-24 03:28:20|4712.9|4708.9|4714.4|4710.4|4714.4|4710.4|4712.4|4708.4|6
1648092510000|2022-03-24 03:28:30|4714.9|4710.9|4712.4|4708.4|4714.9|4710.9|4710.9|4706.9|11
1648092520000|2022-03-24 03:28:40|4712.9|4708.9|4715.4|4711.4|4715.4|4711.4|4712.4|4708.4|12
1648092530000|2022-03-24 03:28:50|4715.9|4711.9|4716.9|4712.9|4719.4|4715.4|4715.9|4711.9|30
1648092540000|2022-03-24 03:29:00|4717.4|4713.4|4716.4|4712.4|4717.4|4713.4|4713.9|4709.9|28
1648092550000|2022-03-24 03:29:10|4716.9|4712.9|4717.4|4713.4|4717.9|4713.9|4716.9|4712.9|7
1648092560000|2022-03-24 03:29:20|4716.9|4712.9|4712.9|4708.9|4716.9|4712.9|4712.9|4708.9|11
1648092570000|2022-03-24 03:29:30|4712.4|4708.4|4711.4|4707.4|4712.4|4708.4|4709.9|4705.9|40
1648092580000|2022-03-24 03:29:40|4710.9|4706.9|4710.9|4706.9|4711.4|4707.4|4710.4|4706.4|5
1648092590000|2022-03-24 03:29:50|4711.4|4707.4|4709.9|4705.9|4711.4|4707.4|4709.9|4705.9|15
1648092600000|2022-03-24 03:30:00|4709.4|4705.4|4708.4|4704.4|4709.9|4705.9|4708.4|4704.4|23
1648092610000|2022-03-24 03:30:10|4708.9|4704.9|4709.9|4705.9|4710.4|4706.4|4708.9|4704.9|10
1648092620000|2022-03-24 03:30:20|4710.4|4706.4|4711.4|4707.4|4711.4|4707.4|4710.4|4706.4|11
1648092630000|2022-03-24 03:30:30|4711.9|4707.9|4711.4|4707.4|4712.4|4708.4|4710.9|4706.9|11
1648092640000|2022-03-24 03:30:40|4711.9|4707.9|4711.9|4707.9|4712.4|4708.4|4710.9|4706.9|10
1648092650000|2022-03-24 03:30:50|4712.4|4708.4|4709.9|4705.9|4712.4|4708.4|4709.4|4705.4|10
1648092660000|2022-03-24 03:31:00|4710.9|4706.9|4710.4|4706.4|4710.9|4706.9|4708.9|4704.9|17
1648092670000|2022-03-24 03:31:10|4710.9|4706.9|4710.4|4706.4|4711.4|4707.4|4709.9|4705.9|7
1648092680000|2022-03-24 03:31:20|4711.9|4707.9|4714.9|4710.9|4714.9|4710.9|4711.9|4707.9|8
1648092690000|2022-03-24 03:31:30|4714.4|4710.4|4714.4|4710.4|4714.4|4710.4|4713.4|4709.4|13
1648092700000|2022-03-24 03:31:40|4715.4|4711.4|4714.9|4710.9|4716.4|4712.4|4714.9|4710.9|4
1648092710000|2022-03-24 03:31:50|4715.4|4711.4|4713.9|4709.9|4715.9|4711.9|4713.9|4709.9|6
1648092720000|2022-03-24 03:32:00|4712.4|4708.4|4710.9|4706.9|4713.4|4709.4|4710.4|4706.4|10
1648092730000|2022-03-24 03:32:10|4711.4|4707.4|4712.4|4708.4|4712.4|4708.4|4710.9|4706.9|3
1648092750000|2022-03-24 03:32:30|4712.9|4708.9|4714.4|4710.4|4714.4|4710.4|4711.9|4707.9|18
1648092760000|2022-03-24 03:32:40|4713.9|4709.9|4716.4|4712.4|4716.4|4712.4|4713.4|4709.4|6
1648092770000|2022-03-24 03:32:50|4716.9|4712.9|4717.4|4713.4|4717.9|4713.9|4716.4|4712.4|9
1648092780000|2022-03-24 03:33:00|4716.9|4712.9|4717.4|4713.4|4717.4|4713.4|4716.9|4712.9|0
1648092790000|2022-03-24 03:33:10|4717.9|4713.9|4714.4|4710.4|4717.9|4713.9|4713.9|4709.9|22
1648092800000|2022-03-24 03:33:20|4714.9|4710.9|4717.4|4713.4|4717.4|4713.4|4714.9|4710.9|5
1648092810000|2022-03-24 03:33:30|4716.9|4712.9|4717.4|4713.4|4717.4|4713.4|4716.4|4712.4|20
1648092820000|2022-03-24 03:33:40|4717.9|4713.9|4719.4|4715.4|4719.4|4715.4|4717.4|4713.4|2
1648092830000|2022-03-24 03:33:50|4718.9|4714.9|4720.4|4716.4|4721.4|4717.4|4718.9|4714.9|2
1648092840000|2022-03-24 03:34:00|4720.9|4716.9|4721.9|4717.9|4722.4|4718.4|4720.9|4716.9|4
1648092850000|2022-03-24 03:34:10|4722.4|4718.4|4723.4|4719.4|4723.4|4719.4|4721.4|4717.4|4
1648092860000|2022-03-24 03:34:20|4722.9|4718.9|4722.9|4718.9|4723.9|4719.9|4722.9|4718.9|23
1648092870000|2022-03-24 03:34:30|4722.4|4718.4|4723.4|4719.4|4723.4|4719.4|4722.4|4718.4|1
1648092880000|2022-03-24 03:34:40|4722.9|4718.9|4721.9|4717.9|4722.9|4718.9|4721.9|4717.9|7
1648092890000|2022-03-24 03:34:50|4722.4|4718.4|4723.4|4719.4|4723.9|4719.9|4722.4|4718.4|9
1648092900000|2022-03-24 03:35:00|4722.9|4718.9|4724.4|4720.4|4724.4|4720.4|4721.9|4717.9|4
1648092910000|2022-03-24 03:35:10|4724.9|4720.9|4726.4|4722.4|4726.4|4722.4|4724.4|4720.4|9
1648092920000|2022-03-24 03:35:20|4726.9|4722.9|4726.4|4722.4|4727.4|4723.4|4726.4|4722.4|4
1648092930000|2022-03-24 03:35:30|4726.9|4722.9|4728.4|4724.4|4729.4|4725.4|4726.9|4722.9|12
1648092940000|2022-03-24 03:35:40|||||||||1
1648092950000|2022-03-24 03:35:50|||||||||1
1648092960000|2022-03-24 03:36:00|4727.9|4723.9|4727.9|4723.9|4728.4|4724.4|4727.9|4723.9|8
1648092970000|2022-03-24 03:36:10|4727.4|4723.4|4727.4|4723.4|4727.4|4723.4|4726.4|4722.4|2
1648092980000|2022-03-24 03:36:20|4727.9|4723.9|4727.4|4723.4|4728.4|4724.4|4727.4|4723.4|1
1648092990000|2022-03-24 03:36:30|4726.9|4722.9|4727.4|4723.4|4727.4|4723.4|4726.9|4722.9|0
1648093000000|2022-03-24 03:36:40|||||||||2
1648093010000|2022-03-24 03:36:50|4727.9|4723.9|4728.4|4724.4|4729.4|4725.4|4727.9|4723.9|13
1648093030000|2022-03-24 03:37:10|4728.9|4724.9|4728.4|4724.4|4728.9|4724.9|4728.4|4724.4|5
1648093040000|2022-03-24 03:37:20|4728.9|4724.9|4729.4|4725.4|4729.9|4725.9|4728.9|4724.9|11
1648093050000|2022-03-24 03:37:30|4728.9|4724.9|4726.9|4722.9|4729.4|4725.4|4726.9|4722.9|4
1648093060000|2022-03-24 03:37:40|4727.4|4723.4|4725.9|4721.9|4727.4|4723.4|4725.9|4721.9|2
1648093070000|2022-03-24 03:37:50|4725.4|4721.4|4725.9|4721.9|4726.4|4722.4|4724.4|4720.4|3
1648093080000|2022-03-24 03:38:00|4726.4|4722.4|4725.4|4721.4|4726.4|4722.4|4724.9|4720.9|4
1648093090000|2022-03-24 03:38:10|4724.9|4720.9|4719.4|4715.4|4724.9|4720.9|4719.4|4715.4|12
1648093100000|2022-03-24 03:38:20|4718.9|4714.9|4719.4|4715.4|4719.4|4715.4|4718.9|4714.9|9
1648093110000|2022-03-24 03:38:30|4719.9|4715.9|4718.4|4714.4|4720.4|4716.4|4717.4|4713.4|19
1648093120000|2022-03-24 03:38:40|4718.9|4714.9|4718.4|4714.4|4718.9|4714.9|4717.9|4713.9|3
1648093130000|2022-03-24 03:38:50|4717.9|4713.9|4714.9|4710.9|4718.9|4714.9|4714.9|4710.9|19
1648093140000|2022-03-24 03:39:00|4714.4|4710.4|4716.4|4712.4|4716.9|4712.9|4713.9|4709.9|21
1648093150000|2022-03-24 03:39:10|4715.9|4711.9|4716.4|4712.4|4716.4|4712.4|4715.9|4711.9|0
1648093160000|2022-03-24 03:39:20|4715.9|4711.9|4714.9|4710.9|4715.9|4711.9|4714.9|4710.9|8
1648093170000|2022-03-24 03:39:30|4715.4|4711.4|4713.9|4709.9|4715.9|4711.9|4713.9|4709.9|5
1648093180000|2022-03-24 03:39:40|4714.4|4710.4|4716.4|4712.4|4717.4|4713.4|4714.4|4710.4|4
1648093190000|2022-03-24 03:39:50|4715.9|4711.9|4716.4|4712.4|4716.9|4712.9|4715.9|4711.9|5
1648093200000|2022-03-24 03:40:00|4716.9|4712.9|4716.4|4712.4|4716.9|4712.9|4715.4|4711.4|11
1648093210000|2022-03-24 03:40:10|4715.9|4711.9|4714.4|4710.4|4715.9|4711.9|4713.9|4709.9|4
1648093220000|2022-03-24 03:40:20|4713.9|4709.9|4713.4|4709.4|4714.4|4710.4|4713.4|4709.4|6
1648093230000|2022-03-24 03:40:30|4713.9|4709.9|4713.9|4709.9|4713.9|4709.9|4713.4|4709.4|5
1648093240000|2022-03-24 03:40:40|4713.4|4709.4|4712.4|4708.4|4713.4|4709.4|4712.4|4708.4|6
1648093250000|2022-03-24 03:40:50|4711.9|4707.9|4709.4|4705.4|4711.9|4707.9|4709.4|4705.4|20
1648093260000|2022-03-24 03:41:00|4709.9|4705.9|4709.4|4705.4|4709.9|4705.9|4709.4|4705.4|1
1648093270000|2022-03-24 03:41:10|4708.9|4704.9|4708.4|4704.4|4708.9|4704.9|4708.4|4704.4|2
1648093290000|2022-03-24 03:41:30|4708.9|4704.9|4711.4|4707.4|4711.9|4707.9|4708.9|4704.9|5
1648093300000|2022-03-24 03:41:40|4711.9|4707.9|4711.4|4707.4|4713.4|4709.4|4711.4|4707.4|14
1648093310000|2022-03-24 03:41:50|4711.9|4707.9|4712.4|4708.4|4712.4|4708.4|4711.9|4707.9|0
1648093330000|2022-03-24 03:42:10|4711.9|4707.9|4711.4|4707.4|4711.9|4707.9|4711.4|4707.4|0
1648093340000|2022-03-24 03:42:20|4711.9|4707.9|4714.4|4710.4|4714.9|4710.9|4711.9|4707.9|5
1648093350000|2022-03-24 03:42:30|4714.9|4710.9|4714.4|4710.4|4714.9|4710.9|4714.4|4710.4|0
1648093360000|2022-03-24 03:42:40|4713.9|4709.9|4711.4|4707.4|4713.9|4709.9|4710.9|4706.9|2
1648093370000|2022-03-24 03:42:50|4712.4|4708.4|4714.9|4710.9|4714.9|4710.9|4712.4|4708.4|6
1648093380000|2022-03-24 03:43:00|4714.4|4710.4|4715.4|4711.4|4715.4|4711.4|4714.4|4710.4|0
1648093390000|2022-03-24 03:43:10|4714.4|4710.4|4714.4|4710.4|4714.4|4710.4|4714.4|4710.4|1
1648093400000|2022-03-24 03:43:20|4714.9|4710.9|4715.9|4711.9|4716.4|4712.4|4714.9|4710.9|2
1648093410000|2022-03-24 03:43:30|4715.4|4711.4|4714.4|4710.4|4715.4|4711.4|4713.9|4709.9|1
1648093420000|2022-03-24 03:43:40|4714.9|4710.9|4714.4|4710.4|4717.4|4713.4|4713.9|4709.9|6
1648093430000|2022-03-24 03:43:50|4714.9|4710.9|4713.4|4709.4|4715.4|4711.4|4713.4|4709.4|4
1648093440000|2022-03-24 03:44:00|4714.4|4710.4|4713.4|4709.4|4714.4|4710.4|4713.4|4709.4|3
1648093450000|2022-03-24 03:44:10|4712.9|4708.9|4713.4|4709.4|4713.4|4709.4|4712.4|4708.4|5
1648093460000|2022-03-24 03:44:20|4714.4|4710.4|4717.9|4713.9|4717.9|4713.9|4714.4|4710.4|27
1648093470000|2022-03-24 03:44:30|4718.4|4714.4|4716.4|4712.4|4718.4|4714.4|4716.4|4712.4|6
1648093480000|2022-03-24 03:44:40|4715.9|4711.9|4714.9|4710.9|4715.9|4711.9|4714.4|4710.4|3
1648093490000|2022-03-24 03:44:50|4715.4|4711.4|4714.4|4710.4|4715.4|4711.4|4712.9|4708.9|7
1648093500000|2022-03-24 03:45:00|4713.9|4709.9|4714.4|4710.4|4714.4|4710.4|4713.9|4709.9|0
1648093510000|2022-03-24 03:45:10|4714.9|4710.9|4715.4|4711.4|4715.4|4711.4|4714.4|4710.4|0
1648093520000|2022-03-24 03:45:20|4714.9|4710.9|4715.4|4711.4|4715.4|4711.4|4714.4|4710.4|0
1648093530000|2022-03-24 03:45:30|4717.4|4713.4|4717.9|4713.9|4717.9|4713.9|4717.4|4713.4|2
1648093540000|2022-03-24 03:45:40|4717.4|4713.4|4717.4|4713.4|4718.4|4714.4|4717.4|4713.4|10
1648093550000|2022-03-24 03:45:50|4717.9|4713.9|4717.9|4713.9|4718.4|4714.4|4717.4|4713.4|1
1648093560000|2022-03-24 03:46:00|4717.4|4713.4|4719.4|4715.4|4719.4|4715.4|4716.9|4712.9|5
1648093570000|2022-03-24 03:46:10|4718.9|4714.9|4718.4|4714.4|4719.4|4715.4|4718.4|4714.4|6
1648093580000|2022-03-24 03:46:20|4718.9|4714.9|4718.4|4714.4|4719.4|4715.4|4718.4|4714.4|3
1648093590000|2022-03-24 03:46:30|4717.9|4713.9|4717.4|4713.4|4717.9|4713.9|4716.9|4712.9|1
1648093600000|2022-03-24 03:46:40|4716.9|4712.9|4715.9|4711.9|4716.9|4712.9|4715.9|4711.9|2
1648093610000|2022-03-24 03:46:50|4716.4|4712.4|4717.4|4713.4|4717.9|4713.9|4716.4|4712.4|8
1648093620000|2022-03-24 03:47:00|4716.9|4712.9|4717.4|4713.4|4717.4|4713.4|4716.4|4712.4|3
1648093630000|2022-03-24 03:47:10|4716.9|4712.9|4715.9|4711.9|4716.9|4712.9|4715.9|4711.9|1
1648093640000|2022-03-24 03:47:20|4715.4|4711.4|4716.4|4712.4|4716.4|4712.4|4715.4|4711.4|2
1648093650000|2022-03-24 03:47:30|4715.9|4711.9|4716.9|4712.9|4716.9|4712.9|4715.9|4711.9|3
1648093660000|2022-03-24 03:47:40|4716.4|4712.4|4723.9|4719.9|4723.9|4719.9|4716.4|4712.4|15
1648093670000|2022-03-24 03:47:50|4724.4|4720.4|4724.9|4720.9|4725.4|4721.4|4723.9|4719.9|18
1648093680000|2022-03-24 03:48:00|4725.4|4721.4|4725.4|4721.4|4725.9|4721.9|4724.9|4720.9|10
1648093690000|2022-03-24 03:48:10|4724.9|4720.9|4723.9|4719.9|4725.4|4721.4|4723.9|4719.9|3
1648093700000|2022-03-24 03:48:20|4724.4|4720.4|4721.4|4717.4|4724.9|4720.9|4720.9|4716.9|16
1648093710000|2022-03-24 03:48:30|4720.9|4716.9|4721.4|4717.4|4721.9|4717.9|4720.9|4716.9|2
1648093720000|2022-03-24 03:48:40|4721.9|4717.9|4724.4|4720.4|4724.4|4720.4|4721.9|4717.9|2
1648093730000|2022-03-24 03:48:50|4724.9|4720.9|4724.4|4720.4|4724.9|4720.9|4724.4|4720.4|6
1648093740000|2022-03-24 03:49:00|4723.9|4719.9|4723.4|4719.4|4724.9|4720.9|4723.4|4719.4|0
1648093750000|2022-03-24 03:49:10|4722.9|4718.9|4719.9|4715.9|4722.9|4718.9|4719.9|4715.9|6
1648093760000|2022-03-24 03:49:20|4720.4|4716.4|4715.9|4711.9|4720.4|4716.4|4715.9|4711.9|22
1648093770000|2022-03-24 03:49:30|4716.9|4712.9|4716.9|4712.9|4717.4|4713.4|4716.9|4712.9|6
1648093780000|2022-03-24 03:49:40|4717.4|4713.4|4718.4|4714.4|4718.4|4714.4|4717.4|4713.4|0
1648093790000|2022-03-24 03:49:50|||||||||4
1648093800000|2022-03-24 03:50:00|4718.9|4714.9|4720.4|4716.4|4720.4|4716.4|4718.4|4714.4|0
1648093820000|2022-03-24 03:50:20|4720.9|4716.9|4721.4|4717.4|4722.4|4718.4|4720.9|4716.9|29
1648093830000|2022-03-24 03:50:30|4720.9|4716.9|4717.4|4713.4|4720.9|4716.9|4717.4|4713.4|5
1648093840000|2022-03-24 03:50:40|4716.9|4712.9|4718.4|4714.4|4718.9|4714.9|4716.9|4712.9|2
1648093850000|2022-03-24 03:50:50|4717.9|4713.9|4718.4|4714.4|4718.4|4714.4|4717.9|4713.9|0
1648093860000|2022-03-24 03:51:00|4718.9|4714.9|4719.4|4715.4|4720.9|4716.9|4718.9|4714.9|18
1648093870000|2022-03-24 03:51:10|4719.9|4715.9|4720.4|4716.4|4721.4|4717.4|4719.9|4715.9|0
1648093880000|2022-03-24 03:51:20|4719.9|4715.9|4720.4|4716.4|4720.4|4716.4|4719.9|4715.9|0
1648093900000|2022-03-24 03:51:40|4720.9|4716.9|4720.9|4716.9|4720.9|4716.9|4720.4|4716.4|0
1648093910000|2022-03-24 03:51:50|4720.4|4716.4|4722.9|4718.9|4722.9|4718.9|4719.9|4715.9|8
1648093920000|2022-03-24 03:52:00|4723.4|4719.4|4725.9|4721.9|4726.4|4722.4|4723.4|4719.4|9
1648093930000|2022-03-24 03:52:10|4726.4|4722.4|4726.4|4722.4|4726.9|4722.9|4726.4|4722.4|21
1648093940000|2022-03-24 03:52:20|4725.9|4721.9|4727.4|4723.4|4727.4|4723.4|4725.4|4721.4|2
1648093950000|2022-03-24 03:52:30|4726.9|4722.9|4726.4|4722.4|4726.9|4722.9|4726.4|4722.4|0
1648093960000|2022-03-24 03:52:40|4725.9|4721.9|4726.4|4722.4|4726.4|4722.4|4725.4|4721.4|0
1648093970000|2022-03-24 03:52:50|4728.4|4724.4|4730.4|4726.4|4730.4|4726.4|4728.4|4724.4|24
1648093980000|2022-03-24 03:53:00|4730.9|4726.9|4729.4|4725.4|4730.9|4726.9|4729.4|4725.4|5
1648093990000|2022-03-24 03:53:10|4729.9|4725.9|4730.4|4726.4|4731.4|4727.4|4729.9|4725.9|13
1648094000000|2022-03-24 03:53:20|4730.9|4726.9|4730.4|4726.4|4730.9|4726.9|4730.4|4726.4|1
1648094010000|2022-03-24 03:53:30|4730.9|4726.9|4732.4|4728.4|4733.4|4729.4|4730.4|4726.4|28
1648094020000|2022-03-24 03:53:40|4732.9|4728.9|4732.4|4728.4|4733.4|4729.4|4732.4|4728.4|0
1648094030000|2022-03-24 03:53:50|4731.9|4727.9|4729.9|4725.9|4731.9|4727.9|4729.9|4725.9|5
1648094040000|2022-03-24 03:54:00|4728.4|4724.4|4728.4|4724.4|4728.9|4724.9|4727.9|4723.9|5
1648094050000|2022-03-24 03:54:10|4728.9|4724.9|4731.4|4727.4|4731.4|4727.4|4728.4|4724.4|3
1648094060000|2022-03-24 03:54:20|4730.9|4726.9|4731.4|4727.4|4733.4|4729.4|4730.9|4726.9|25
1648094070000|2022-03-24 03:54:30|4730.9|4726.9|4730.4|4726.4|4730.9|4726.9|4729.9|4725.9|4
1648094080000|2022-03-24 03:54:40|4730.9|4726.9|4730.4|4726.4|4731.4|4727.4|4729.9|4725.9|1
1648094090000|2022-03-24 03:54:50|4729.9|4725.9|4728.4|4724.4|4730.4|4726.4|4728.4|4724.4|10
1648094100000|2022-03-24 03:55:00|4727.9|4723.9|4729.4|4725.4|4730.4|4726.4|4727.9|4723.9|31
1648094110000|2022-03-24 03:55:10|4728.9|4724.9|4728.4|4724.4|4729.4|4725.4|4727.9|4723.9|23
1648094120000|2022-03-24 03:55:20|4728.9|4724.9|4730.9|4726.9|4730.9|4726.9|4728.9|4724.9|18
1648094130000|2022-03-24 03:55:30|4731.4|4727.4|4733.4|4729.4|4733.9|4729.9|4731.4|4727.4|48
1648094140000|2022-03-24 03:55:40|4732.9|4728.9|4734.4|4730.4|4734.4|4730.4|4732.4|4728.4|17
1648094150000|2022-03-24 03:55:50|4733.9|4729.9|4732.4|4728.4|4733.9|4729.9|4731.9|4727.9|13
1648094160000|2022-03-24 03:56:00|4732.9|4728.9|4733.4|4729.4|4733.4|4729.4|4732.4|4728.4|11
1648094170000|2022-03-24 03:56:10|4733.9|4729.9|4733.4|4729.4|4733.9|4729.9|4732.4|4728.4|3
1648094180000|2022-03-24 03:56:20|4733.9|4729.9|4735.9|4731.9|4735.9|4731.9|4733.9|4729.9|4
1648094190000|2022-03-24 03:56:30|4736.4|4732.4|4733.4|4729.4|4736.4|4732.4|4732.9|4728.9|16
1648094200000|2022-03-24 03:56:40|4732.9|4728.9|4732.4|4728.4|4732.9|4728.9|4731.9|4727.9|4
1648094210000|2022-03-24 03:56:50|4732.9|4728.9|4732.4|4728.4|4734.4|4730.4|4731.9|4727.9|1
1648094220000|2022-03-24 03:57:00|4731.9|4727.9|4732.4|4728.4|4732.4|4728.4|4731.9|4727.9|1
1648094230000|2022-03-24 03:57:10|4731.9|4727.9|4733.9|4729.9|4734.4|4730.4|4731.9|4727.9|0
1648094240000|2022-03-24 03:57:20|4734.4|4730.4|4733.4|4729.4|4734.4|4730.4|4733.4|4729.4|1
1648094250000|2022-03-24 03:57:30|4734.4|4730.4|4735.4|4731.4|4735.4|4731.4|4733.9|4729.9|20
1648094260000|2022-03-24 03:57:40|4735.9|4731.9|4735.4|4731.4|4736.4|4732.4|4734.9|4730.9|1
1648094280000|2022-03-24 03:58:00|4735.9|4731.9|4737.4|4733.4|4737.4|4733.4|4735.9|4731.9|1
1648094290000|2022-03-24 03:58:10|4736.4|4732.4|4733.4|4729.4|4736.4|4732.4|4733.4|4729.4|13
1648094300000|2022-03-24 03:58:20|4733.9|4729.9|4736.4|4732.4|4736.4|4732.4|4733.9|4729.9|0
1648094310000|2022-03-24 03:58:30|4735.9|4731.9|4737.9|4733.9|4737.9|4733.9|4734.4|4730.4|58
1648094320000|2022-03-24 03:58:40|4735.9|4731.9|4735.4|4731.4|4736.4|4732.4|4735.4|4731.4|21
1648094330000|2022-03-24 03:58:50|4734.9|4730.9|4733.9|4729.9|4735.9|4731.9|4733.9|4729.9|8
1648094340000|2022-03-24 03:59:00|4733.4|4729.4|4734.4|4730.4|4735.4|4731.4|4733.4|4729.4|5
1648094350000|2022-03-24 03:59:10|4735.4|4731.4|4735.4|4731.4|4735.4|4731.4|4734.4|4730.4|4
1648094360000|2022-03-24 03:59:20|4735.9|4731.9|4735.4|4731.4|4736.4|4732.4|4734.4|4730.4|1
1648094370000|2022-03-24 03:59:30|4735.9|4731.9|4737.4|4733.4|4737.4|4733.4|4735.9|4731.9|5
1648094380000|2022-03-24 03:59:40|4737.9|4733.9|4738.4|4734.4|4739.4|4735.4|4737.9|4733.9|15
1648094390000|2022-03-24 03:59:50|4738.9|4734.9|4736.9|4732.9|4738.9|4734.9|4736.9|4732.9|9
1648094400000|2022-03-24 04:00:00|4744.9|4724.9|4744.9|4724.9|4744.9|4724.9|4744.9|4724.9|0
1648097940000|2022-03-24 04:59:00|||||||||1
1648098000000|2022-03-24 05:00:00|4740.4|4736.4|4745.4|4741.4|4746.9|4742.9|4740.4|4736.4|64
1648098010000|2022-03-24 05:00:10|4743.9|4739.9|4741.4|4737.4|4743.9|4739.9|4740.4|4736.4|19
1648098020000|2022-03-24 05:00:20|4740.9|4736.9|4742.4|4738.4|4742.9|4738.9|4740.4|4736.4|26
1648098030000|2022-03-24 05:00:30|4741.4|4737.4|4739.9|4735.9|4741.4|4737.4|4738.9|4734.9|16
1648098040000|2022-03-24 05:00:40|4739.4|4735.4|4741.9|4737.9|4742.4|4738.4|4738.9|4734.9|15
1648098050000|2022-03-24 05:00:50|4742.4|4738.4|4742.4|4738.4|4742.9|4738.9|4739.9|4735.9|14
1648098060000|2022-03-24 05:01:00|4741.4|4737.4|4739.4|4735.4|4744.9|4740.9|4739.4|4735.4|49
1648098070000|2022-03-24 05:01:10|4740.4|4736.4|4740.4|4736.4|4740.9|4736.9|4739.9|4735.9|17
1648098080000|2022-03-24 05:01:20|4739.9|4735.9|4736.9|4732.9|4741.9|4737.9|4736.9|4732.9|23
1648098090000|2022-03-24 05:01:30|4734.4|4730.4|4726.9|4722.9|4734.9|4730.9|4726.9|4722.9|58
1648098100000|2022-03-24 05:01:40|4725.4|4721.4|4723.9|4719.9|4725.4|4721.4|4721.9|4717.9|105
1648098110000|2022-03-24 05:01:50|4724.4|4720.4|4720.4|4716.4|4724.4|4720.4|4719.4|4715.4|22
1648098120000|2022-03-24 05:02:00|4720.9|4716.9|4720.4|4716.4|4721.4|4717.4|4718.4|4714.4|7
1648098130000|2022-03-24 05:02:10|4719.9|4715.9|4718.9|4714.9|4720.9|4716.9|4718.9|4714.9|5
1648098140000|2022-03-24 05:02:20|4719.4|4715.4|4720.4|4716.4|4722.9|4718.9|4718.9|4714.9|24
1648098150000|2022-03-24 05:02:30|4719.9|4715.9|4717.9|4713.9|4720.4|4716.4|4716.9|4712.9|34
1648098160000|2022-03-24 05:02:40|4717.4|4713.4|4716.9|4712.9|4718.4|4714.4|4716.4|4712.4|14
1648098170000|2022-03-24 05:02:50|4716.4|4712.4|4717.4|4713.4|4717.9|4713.9|4714.9|4710.9|11
1648098180000|2022-03-24 05:03:00|4716.4|4712.4|4719.4|4715.4|4720.9|4716.9|4716.4|4712.4|23
1648098190000|2022-03-24 05:03:10|4718.9|4714.9|4713.4|4709.4|4719.4|4715.4|4713.4|4709.4|5
1648098200000|2022-03-24 05:03:20|4713.9|4709.9|4712.4|4708.4|4714.4|4710.4|4712.4|4708.4|31
1648098210000|2022-03-24 05:03:30|4711.4|4707.4|4710.4|4706.4|4712.4|4708.4|4709.9|4705.9|29
1648098220000|2022-03-24 05:03:40|4709.9|4705.9|4708.9|4704.9|4710.4|4706.4|4707.4|4703.4|16
1648098230000|2022-03-24 05:03:50|4709.4|4705.4|4712.4|4708.4|4714.4|4710.4|4709.4|4705.4|21
1648098240000|2022-03-24 05:04:00|4711.9|4707.9|4712.4|4708.4|4716.4|4712.4|4711.9|4707.9|35
1648098250000|2022-03-24 05:04:10|4711.9|4707.9|4715.9|4711.9|4717.4|4713.4|4711.9|4707.9|24
1648098260000|2022-03-24 05:04:20|4716.9|4712.9|4716.4|4712.4|4716.9|4712.9|4715.4|4711.4|7
1648098270000|2022-03-24 05:04:30|4716.9|4712.9|4717.4|4713.4|4719.4|4715.4|4716.4|4712.4|3
1648098280000|2022-03-24 05:04:40|4716.9|4712.9|4714.9|4710.9|4717.4|4713.4|4714.9|4710.9|13
1648098290000|2022-03-24 05:04:50|4715.4|4711.4|4716.4|4712.4|4716.4|4712.4|4714.9|4710.9|12
1648098300000|2022-03-24 05:05:00|4715.9|4711.9|4712.9|4708.9|4716.4|4712.4|4712.9|4708.9|18
1648098310000|2022-03-24 05:05:10|4713.4|4709.4|4718.4|4714.4|4718.9|4714.9|4713.4|4709.4|14
1648098320000|2022-03-24 05:05:20|4717.9|4713.9|4720.4|4716.4|4721.9|4717.9|4717.9|4713.9|14
1648098330000|2022-03-24 05:05:30|4719.9|4715.9|4718.9|4714.9|4720.4|4716.4|4717.4|4713.4|33
1648098340000|2022-03-24 05:05:40|4718.4|4714.4|4719.4|4715.4|4719.4|4715.4|4716.9|4712.9|6
1648098350000|2022-03-24 05:05:50|4720.4|4716.4|4716.9|4712.9|4720.4|4716.4|4715.9|4711.9|77
1648098360000|2022-03-24 05:06:00|4716.4|4712.4|4715.9|4711.9|4717.4|4713.4|4714.9|4710.9|67
1648098370000|2022-03-24 05:06:10|4716.4|4712.4|4721.9|4717.9|4721.9|4717.9|4716.4|4712.4|9
1648098380000|2022-03-24 05:06:20|4721.4|4717.4|4719.4|4715.4|4722.9|4718.9|4718.9|4714.9|19
1648098390000|2022-03-24 05:06:30|4718.9|4714.9|4717.9|4713.9|4718.9|4714.9|4717.9|4713.9|9
1648098400000|2022-03-24 05:06:40|4718.4|4714.4|4718.9|4714.9|4718.9|4714.9|4717.4|4713.4|4
1648098410000|2022-03-24 05:06:50|4718.4|4714.4|4717.4|4713.4|4718.4|4714.4|4716.4|4712.4|11
1648098420000|2022-03-24 05:07:00|4716.9|4712.9|4717.9|4713.9|4718.4|4714.4|4715.9|4711.9|19
1648098430000|2022-03-24 05:07:10|4718.4|4714.4|4718.9|4714.9|4721.4|4717.4|4716.9|4712.9|10
1648098440000|2022-03-24 05:07:20|4719.4|4715.4|4717.9|4713.9|4719.9|4715.9|4717.9|4713.9|1
1648098450000|2022-03-24 05:07:30|4718.4|4714.4|4713.4|4709.4|4718.9|4714.9|4713.4|4709.4|57
1648098460000|2022-03-24 05:07:40|4712.9|4708.9|4713.4|4709.4|4715.4|4711.4|4712.4|4708.4|28
1648098470000|2022-03-24 05:07:50|4712.9|4708.9|4710.4|4706.4|4712.9|4708.9|4709.9|4705.9|13
1648098480000|2022-03-24 05:08:00|4709.9|4705.9|4711.4|4707.4|4713.4|4709.4|4709.4|4705.4|22
1648098490000|2022-03-24 05:08:10|4711.9|4707.9|4711.4|4707.4|4711.9|4707.9|4710.9|4706.9|11
1648098500000|2022-03-24 05:08:20|4710.9|4706.9|4709.4|4705.4|4710.9|4706.9|4708.4|4704.4|6
1648098510000|2022-03-24 05:08:30|4709.9|4705.9|4709.4|4705.4|4710.4|4706.4|4708.4|4704.4|11
1648098520000|2022-03-24 05:08:40|4708.9|4704.9|4710.4|4706.4|4710.9|4706.9|4708.9|4704.9|7
1648098530000|2022-03-24 05:08:50|4710.9|4706.9|4709.4|4705.4|4711.4|4707.4|4709.4|4705.4|1
1648098540000|2022-03-24 05:09:00|4708.4|4704.4|4708.4|4704.4|4709.9|4705.9|4707.4|4703.4|6
1648098550000|2022-03-24 05:09:10|4708.9|4704.9|4708.4|4704.4|4710.4|4706.4|4707.9|4703.9|2
1648098560000|2022-03-24 05:09:20|4707.9|4703.9|4707.9|4703.9|4708.9|4704.9|4707.9|4703.9|2
1648098570000|2022-03-24 05:09:30|4708.9|4704.9|4710.9|4706.9|4710.9|4706.9|4708.9|4704.9|5
1648098580000|2022-03-24 05:09:40|4711.4|4707.4|4709.9|4705.9|4711.9|4707.9|4709.9|4705.9|6
1648098590000|2022-03-24 05:09:50|4710.4|4706.4|4712.9|4708.9|4712.9|4708.9|4710.4|4706.4|6
1648098600000|2022-03-24 05:10:00|4713.4|4709.4|4713.4|4709.4|4714.4|4710.4|4712.4|4708.4|9
1648098610000|2022-03-24 05:10:10|4713.9|4709.9|4713.4|4709.4|4714.9|4710.9|4712.9|4708.9|5
1648098620000|2022-03-24 05:10:20|4712.9|4708.9|4712.4|4708.4|4712.9|4708.9|4711.9|4707.9|8
1648098630000|2022-03-24 05:10:30|4711.9|4707.9|4712.4|4708.4|4712.4|4708.4|4711.4|4707.4|0
1648098640000|2022-03-24 05:10:40|4712.9|4708.9|4712.9|4708.9|4713.4|4709.4|4711.4|4707.4|9
1648098650000|2022-03-24 05:10:50|4713.4|4709.4|4711.4|4707.4|4713.9|4709.9|4711.4|4707.4|6
1648098660000|2022-03-24 05:11:00|4711.9|4707.9|4711.4|4707.4|4712.4|4708.4|4710.4|4706.4|4
1648098670000|2022-03-24 05:11:10|4710.9|4706.9|4711.4|4707.4|4711.9|4707.9|4710.4|4706.4|7
1648098680000|2022-03-24 05:11:20|4711.9|4707.9|4713.4|4709.4|4714.4|4710.4|4711.9|4707.9|1
1648098690000|2022-03-24 05:11:30|4713.9|4709.9|4713.9|4709.9|4714.4|4710.4|4713.4|4709.4|1
1648098700000|2022-03-24 05:11:40|4714.4|4710.4|4712.4|4708.4|4714.4|4710.4|4712.4|4708.4|1
1648098710000|2022-03-24 05:11:50|4713.4|4709.4|4710.4|4706.4|4713.4|4709.4|4710.4|4706.4|0
1648098720000|2022-03-24 05:12:00|4711.4|4707.4|4707.9|4703.9|4711.4|4707.4|4707.9|4703.9|1
1648098730000|2022-03-24 05:12:10|4708.4|4704.4|4704.4|4700.4|4708.4|4704.4|4704.4|4700.4|15
1648098740000|2022-03-24 05:12:20|4703.9|4699.9|4703.9|4699.9|4704.4|4700.4|4703.4|4699.4|8
1648098750000|2022-03-24 05:12:30|4703.4|4699.4|4702.4|4698.4|4703.4|4699.4|4701.9|4697.9|22
1648098760000|2022-03-24 05:12:40|4702.9|4698.9|4701.9|4697.9|4703.4|4699.4|4701.9|4697.9|9
1648098770000|2022-03-24 05:12:50|4701.4|4697.4|4700.4|4696.4|4701.9|4697.9|4700.4|4696.4|67
1648098780000|2022-03-24 05:13:00|4700.9|4696.9|4698.4|4694.4|4701.4|4697.4|4696.9|4692.9|24
1648098790000|2022-03-24 05:13:10|4697.9|4693.9|4697.4|4693.4|4697.9|4693.9|4696.9|4692.9|9
1648098800000|2022-03-24 05:13:20|4697.9|4693.9|4697.9|4693.9|4697.9|4693.9|4695.9|4691.9|11
1648098810000|2022-03-24 05:13:30|4697.4|4693.4|4696.4|4692.4|4697.9|4693.9|4696.4|4692.4|6
1648098820000|2022-03-24 05:13:40|4696.9|4692.9|4700.4|4696.4|4701.4|4697.4|4696.9|4692.9|28
1648098830000|2022-03-24 05:13:50|4699.9|4695.9|4703.9|4699.9|4703.9|4699.9|4699.4|4695.4|63
1648098840000|2022-03-24 05:14:00|4704.9|4700.9|4704.9|4700.9|4704.9|4700.9|4703.4|4699.4|18
1648098850000|2022-03-24 05:14:10|4704.4|4700.4|4703.9|4699.9|4705.9|4701.9|4703.4|4699.4|18
1648098860000|2022-03-24 05:14:20|4703.4|4699.4|4702.4|4698.4|4703.4|4699.4|4702.4|4698.4|1
1648098870000|2022-03-24 05:14:30|4701.9|4697.9|4702.4|4698.4|4703.9|4699.9|4701.9|4697.9|55
1648098880000|2022-03-24 05:14:40|4702.9|4698.9|4703.4|4699.4|4703.9|4699.9|4702.4|4698.4|2
1648098890000|2022-03-24 05:14:50|4702.9|4698.9|4700.4|4696.4|4702.9|4698.9|4699.9|4695.9|5
1648098900000|2022-03-24 05:15:00|4701.4|4697.4|4703.9|4699.9|4703.9|4699.9|4701.4|4697.4|5
1648098910000|2022-03-24 05:15:10|4703.4|4699.4|4701.9|4697.9|4703.4|4699.4|4701.9|4697.9|5
1648098920000|2022-03-24 05:15:20|4701.4|4697.4|4701.4|4697.4|4702.4|4698.4|4700.9|4696.9|13
1648098930000|2022-03-24 05:15:30|4700.9|4696.9|4697.9|4693.9|4700.9|4696.9|4697.9|4693.9|6
1648098940000|2022-03-24 05:15:40|4697.4|4693.4|4696.4|4692.4|4697.4|4693.4|4694.9|4690.9|19
1648098950000|2022-03-24 05:15:50|4695.9|4691.9|4695.9|4691.9|4697.4|4693.4|4695.9|4691.9|3
1648098960000|2022-03-24 05:16:00|4696.4|4692.4|4696.4|4692.4|4696.9|4692.9|4694.9|4690.9|4
1648098970000|2022-03-24 05:16:10|4696.9|4692.9|4690.4|4686.4|4696.9|4692.9|4689.9|4685.9|37
1648098980000|2022-03-24 05:16:20|4690.9|4686.9|4690.9|4686.9|4690.9|4686.9|4688.9|4684.9|12
1648098990000|2022-03-24 05:16:30|4691.4|4687.4|4687.9|4683.9|4691.4|4687.4|4687.9|4683.9|12
1648099000000|2022-03-24 05:16:40|4687.4|4683.4|4685.9|4681.9|4687.9|4683.9|4685.9|4681.9|6
1648099010000|2022-03-24 05:16:50|4685.4|4681.4|4685.4|4681.4|4685.9|4681.9|4684.9|4680.9|7
1648099020000|2022-03-24 05:17:00|4685.9|4681.9|4684.4|4680.4|4688.4|4684.4|4683.9|4679.9|9
1648099030000|2022-03-24 05:17:10|4684.9|4680.9|4683.9|4679.9|4685.4|4681.4|4683.4|4679.4|13
1648099040000|2022-03-24 05:17:20|4684.4|4680.4|4682.9|4678.9|4685.4|4681.4|4682.9|4678.9|7
1648099050000|2022-03-24 05:17:30|4682.4|4678.4|4684.4|4680.4|4684.4|4680.4|4682.4|4678.4|14
1648099060000|2022-03-24 05:17:40|4683.9|4679.9|4684.4|4680.4|4684.4|4680.4|4682.4|4678.4|7
1648099070000|2022-03-24 05:17:50|4683.9|4679.9|4681.4|4677.4|4683.9|4679.9|4680.9|4676.9|10
1648099080000|2022-03-24 05:18:00|4681.9|4677.9|4682.9|4678.9|4683.4|4679.4|4680.4|4676.4|22
1648099090000|2022-03-24 05:18:10|4683.4|4679.4|4685.4|4681.4|4686.4|4682.4|4683.4|4679.4|23
1648099100000|2022-03-24 05:18:20|4685.9|4681.9|4685.9|4681.9|4686.9|4682.9|4684.9|4680.9|23
1648099110000|2022-03-24 05:18:30|4685.4|4681.4|4685.9|4681.9|4687.4|4683.4|4685.4|4681.4|7
1648099120000|2022-03-24 05:18:40|4684.9|4680.9|4684.4|4680.4|4686.4|4682.4|4684.4|4680.4|11
1648099130000|2022-03-24 05:18:50|4684.9|4680.9|4686.4|4682.4|4686.4|4682.4|4683.9|4679.9|5
1648099140000|2022-03-24 05:19:00|4687.9|4683.9|4689.9|4685.9|4690.9|4686.9|4687.4|4683.4|18
1648099150000|2022-03-24 05:19:10|4689.4|4685.4|4688.4|4684.4|4689.4|4685.4|4687.4|4683.4|4
1648099160000|2022-03-24 05:19:20|4687.9|4683.9|4688.4|4684.4|4688.4|4684.4|4686.9|4682.9|10
1648099170000|2022-03-24 05:19:30|4687.9|4683.9|4686.4|4682.4|4687.9|4683.9|4684.4|4680.4|18
1648099180000|2022-03-24 05:19:40|4685.9|4681.9|4684.4|4680.4|4685.9|4681.9|4682.4|4678.4|7
1648099190000|2022-03-24 05:19:50|4683.9|4679.9|4681.9|4677.9|4683.9|4679.9|4681.4|4677.4|4
1648099200000|2022-03-24 05:20:00|4681.4|4677.4|4683.4|4679.4|4683.4|4679.4|4680.9|4676.9|14
1648099210000|2022-03-24 05:20:10|4682.9|4678.9|4684.4|4680.4|4685.4|4681.4|4682.4|4678.4|24
1648099220000|2022-03-24 05:20:20|4683.9|4679.9|4685.4|4681.4|4686.9|4682.9|4683.4|4679.4|15
1648099230000|2022-03-24 05:20:30|4684.9|4680.9|4684.9|4680.9|4685.9|4681.9|4684.4|4680.4|4
1648099240000|2022-03-24 05:20:40|4684.4|4680.4|4685.4|4681.4|4685.9|4681.9|4684.4|4680.4|5
1648099250000|2022-03-24 05:20:50|4685.9|4681.9|4685.4|4681.4|4687.9|4683.9|4685.4|4681.4|2
1648099260000|2022-03-24 05:21:00|4685.9|4681.9|4685.4|4681.4|4687.4|4683.4|4685.4|4681.4|16
1648099270000|2022-03-24 05:21:10|4684.9|4680.9|4681.9|4677.9|4685.9|4681.9|4680.9|4676.9|27
1648099280000|2022-03-24 05:21:20|4681.4|4677.4|4685.4|4681.4|4685.4|4681.4|4680.9|4676.9|22
1648099290000|2022-03-24 05:21:30|4684.9|4680.9|4685.4|4681.4|4686.9|4682.9|4684.4|4680.4|14
1648099300000|2022-03-24 05:21:40|4684.9|4680.9|4686.9|4682.9|4686.9|4682.9|4684.9|4680.9|5
1648099310000|2022-03-24 05:21:50|4686.4|4682.4|4687.4|4683.4|4687.4|4683.4|4685.4|4681.4|11
1648099320000|2022-03-24 05:22:00|4686.9|4682.9|4687.4|4683.4|4688.9|4684.9|4685.9|4681.9|12
1648099330000|2022-03-24 05:22:10|4687.9|4683.9|4688.9|4684.9|4688.9|4684.9|4687.9|4683.9|8
1648099340000|2022-03-24 05:22:20|4689.4|4685.4|4693.4|4689.4|4693.4|4689.4|4688.9|4684.9|24
1648099350000|2022-03-24 05:22:30|4693.9|4689.9|4692.4|4688.4|4693.9|4689.9|4692.4|4688.4|24
1648099360000|2022-03-24 05:22:40|4692.9|4688.9|4693.9|4689.9|4694.4|4690.4|4692.9|4688.9|6
1648099370000|2022-03-24 05:22:50|4693.4|4689.4|4695.4|4691.4|4695.4|4691.4|4692.9|4688.9|9
1648099380000|2022-03-24 05:23:00|4695.9|4691.9|4696.9|4692.9|4696.9|4692.9|4693.9|4689.9|11
1648099390000|2022-03-24 05:23:10|4696.4|4692.4|4696.9|4692.9|4697.4|4693.4|4695.9|4691.9|10
1648099400000|2022-03-24 05:23:20|4696.4|4692.4|4696.4|4692.4|4699.4|4695.4|4696.4|4692.4|10
1648099410000|2022-03-24 05:23:30|4696.9|4692.9|4697.4|4693.4|4698.9|4694.9|4696.9|4692.9|26
1648099420000|2022-03-24 05:23:40|4696.9|4692.9|4697.4|4693.4|4697.4|4693.4|4696.4|4692.4|6
1648099430000|2022-03-24 05:23:50|4696.9|4692.9|4698.9|4694.9|4699.4|4695.4|4696.4|4692.4|6
1648099440000|2022-03-24 05:24:00|4699.4|4695.4|4700.4|4696.4|4700.9|4696.9|4698.4|4694.4|13
1648099450000|2022-03-24 05:24:10|4699.9|4695.9|4703.4|4699.4|4703.4|4699.4|4698.9|4694.9|15
1648099460000|2022-03-24 05:24:20|4704.4|4700.4|4706.9|4702.9|4707.4|4703.4|4704.4|4700.4|28
1648099470000|2022-03-24 05:24:30|4707.4|4703.4|4706.4|4702.4|4707.9|4703.9|4705.4|4701.4|19
1648099480000|2022-03-24 05:24:40|4706.9|4702.9|4706.9|4702.9|4706.9|4702.9|4704.9|4700.9|11
1648099490000|2022-03-24 05:24:50|4706.4|4702.4|4706.4|4702.4|4707.9|4703.9|4705.9|4701.9|8
1648099500000|2022-03-24 05:25:00|4706.9|4702.9|4707.4|4703.4|4707.4|4703.4|4705.9|4701.9|14
1648099510000|2022-03-24 05:25:10|4707.9|4703.9|4708.4|4704.4|4709.9|4705.9|4707.9|4703.9|18
1648099520000|2022-03-24 05:25:20|4707.9|4703.9|4705.9|4701.9|4708.4|4704.4|4705.9|4701.9|6
1648099530000|2022-03-24 05:25:30|4705.4|4701.4|4706.4|4702.4|4706.4|4702.4|4704.4|4700.4|4
1648099540000|2022-03-24 05:25:40|4705.9|4701.9|4705.4|4701.4|4706.9|4702.9|4704.9|4700.9|2
1648099550000|2022-03-24 05:25:50|4704.9|4700.9|4706.4|4702.4|4706.4|4702.4|4704.9|4700.9|1
1648099560000|2022-03-24 05:26:00|4705.9|4701.9|4705.4|4701.4|4707.9|4703.9|4704.9|4700.9|20
1648099570000|2022-03-24 05:26:10|4704.9|4700.9|4697.9|4693.9|4704.9|4700.9|4697.9|4693.9|30
1648099580000|2022-03-24 05:26:20|4697.4|4693.4|4694.4|4690.4|4697.4|4693.4|4693.4|4689.4|61
1648099590000|2022-03-24 05:26:30|4694.9|4690.9|4693.4|4689.4|4695.4|4691.4|4692.4|4688.4|11
1648099600000|2022-03-24 05:26:40|4692.9|4688.9|4693.4|4689.4|4694.4|4690.4|4692.4|4688.4|1
1648099610000|2022-03-24 05:26:50|4695.4|4691.4|4693.4|4689.4|4695.9|4691.9|4692.9|4688.9|4
1648099620000|2022-03-24 05:27:00|4692.9|4688.9|4689.9|4685.9|4693.4|4689.4|4689.9|4685.9|12
1648099630000|2022-03-24 05:27:10|4690.4|4686.4|4691.4|4687.4|4693.4|4689.4|4689.4|4685.4|6
1648099640000|2022-03-24 05:27:20|4691.9|4687.9|4694.9|4690.9|4695.9|4691.9|4691.9|4687.9|18
1648099650000|2022-03-24 05:27:30|4695.4|4691.4|4690.4|4686.4|4695.4|4691.4|4689.9|4685.9|12
1648099660000|2022-03-24 05:27:40|4690.9|4686.9|4692.4|4688.4|4692.4|4688.4|4690.4|4686.4|8
1648099670000|2022-03-24 05:27:50|4692.9|4688.9|4694.4|4690.4|4694.4|4690.4|4692.4|4688.4|8
1648099680000|2022-03-24 05:28:00|4693.9|4689.9|4689.9|4685.9|4693.9|4689.9|4689.9|4685.9|30
1648099690000|2022-03-24 05:28:10|4690.9|4686.9|4691.4|4687.4|4691.9|4687.9|4690.9|4686.9|8
1648099700000|2022-03-24 05:28:20|4691.9|4687.9|4689.9|4685.9|4692.4|4688.4|4689.9|4685.9|3
1648099710000|2022-03-24 05:28:30|4690.4|4686.4|4690.4|4686.4|4691.9|4687.9|4690.4|4686.4|9
1648099720000|2022-03-24 05:28:40|4689.9|4685.9|4690.4|4686.4|4690.4|4686.4|4689.9|4685.9|2
1648099730000|2022-03-24 05:28:50|4690.9|4686.9|4692.4|4688.4|4692.4|4688.4|4690.4|4686.4|6
1648099740000|2022-03-24 05:29:00|4692.9|4688.9|4692.4|4688.4|4694.4|4690.4|4691.4|4687.4|22
1648099750000|2022-03-24 05:29:10|4691.9|4687.9|4689.9|4685.9|4691.9|4687.9|4689.9|4685.9|2
1648099760000|2022-03-24 05:29:20|4690.4|4686.4|4691.4|4687.4|4691.9|4687.9|4690.4|4686.4|8
1648099770000|2022-03-24 05:29:30|4690.9|4686.9|4687.4|4683.4|4690.9|4686.9|4687.4|4683.4|21
1648099780000|2022-03-24 05:29:40|4687.9|4683.9|4683.9|4679.9|4688.4|4684.4|4682.4|4678.4|85
1648099790000|2022-03-24 05:29:50|4684.4|4680.4|4682.9|4678.9|4684.4|4680.4|4682.9|4678.9|5
1648099800000|2022-03-24 05:30:00|4683.4|4679.4|4685.4|4681.4|4685.4|4681.4|4682.9|4678.9|4
1648099810000|2022-03-24 05:30:10|4685.9|4681.9|4683.9|4679.9|4685.9|4681.9|4683.4|4679.4|7
1648099820000|2022-03-24 05:30:20|4683.4|4679.4|4684.4|4680.4|4684.9|4680.9|4683.4|4679.4|2
1648099830000|2022-03-24 05:30:30|4684.9|4680.9|4684.4|4680.4|4686.9|4682.9|4683.4|4679.4|6
1648099840000|2022-03-24 05:30:40|4683.9|4679.9|4684.4|4680.4|4684.4|4680.4|4683.9|4679.9|1
1648099850000|2022-03-24 05:30:50|4683.4|4679.4|4682.4|4678.4|4683.9|4679.9|4682.4|4678.4|8
1648099860000|2022-03-24 05:31:00|4682.9|4678.9|4681.4|4677.4|4682.9|4678.9|4679.4|4675.4|31
1648099870000|2022-03-24 05:31:10|4681.9|4677.9|4683.9|4679.9|4684.4|4680.4|4681.4|4677.4|22
1648099880000|2022-03-24 05:31:20|4683.4|4679.4|4684.4|4680.4|4684.9|4680.9|4683.4|4679.4|9
1648099890000|2022-03-24 05:31:30|4684.9|4680.9|4684.4|4680.4|4684.9|4680.9|4683.4|4679.4|11
1648099900000|2022-03-24 05:31:40|4683.9|4679.9|4683.9|4679.9|4683.9|4679.9|4683.4|4679.4|1
1648099910000|2022-03-24 05:31:50|4683.4|4679.4|4681.9|4677.9|4683.4|4679.4|4681.4|4677.4|13
1648099920000|2022-03-24 05:32:00|4682.4|4678.4|4684.4|4680.4|4684.9|4680.9|4682.4|4678.4|23
1648099930000|2022-03-24 05:32:10|4684.9|4680.9|4685.4|4681.4|4686.9|4682.9|4684.4|4680.4|9
1648099940000|2022-03-24 05:32:20|4684.9|4680.9|4686.9|4682.9|4687.4|4683.4|4683.9|4679.9|4
1648099950000|2022-03-24 05:32:30|4686.4|4682.4|4686.4|4682.4|4686.4|4682.4|4684.9|4680.9|18
1648099960000|2022-03-24 05:32:40|4686.9|4682.9|4688.4|4684.4|4689.9|4685.9|4686.9|4682.9|11
1648099970000|2022-03-24 05:32:50|4688.9|4684.9|4688.4|4684.4|4688.9|4684.9|4687.4|4683.4|1
1648099980000|2022-03-24 05:33:00|4687.9|4683.9|4689.4|4685.4|4689.9|4685.9|4687.9|4683.9|1
1648099990000|2022-03-24 05:33:10|4688.9|4684.9|4686.9|4682.9|4688.9|4684.9|4686.4|4682.4|5
1648100000000|2022-03-24 05:33:20|4686.4|4682.4|4687.4|4683.4|4687.4|4683.4|4685.9|4681.9|1
1648100010000|2022-03-24 05:33:30|4687.9|4683.9|4685.9|4681.9|4687.9|4683.9|4684.9|4680.9|7
1648100020000|2022-03-24 05:33:40|4684.9|4680.9|4686.9|4682.9|4687.9|4683.9|4684.9|4680.9|6
1648100030000|2022-03-24 05:33:50|4687.4|4683.4|4686.9|4682.9|4687.9|4683.9|4685.9|4681.9|13
1648100040000|2022-03-24 05:34:00|4687.4|4683.4|4687.4|4683.4|4687.9|4683.9|4686.9|4682.9|3
1648100050000|2022-03-24 05:34:10|4687.9|4683.9|4690.9|4686.9|4691.9|4687.9|4687.9|4683.9|8
1648100060000|2022-03-24 05:34:20|4690.4|4686.4|4691.4|4687.4|4691.9|4687.9|4690.4|4686.4|6
1648100070000|2022-03-24 05:34:30|4691.9|4687.9|4691.4|4687.4|4692.9|4688.9|4691.4|4687.4|3
1648100080000|2022-03-24 05:34:40|4692.4|4688.4|4691.9|4687.9|4692.9|4688.9|4690.4|4686.4|1
1648100090000|2022-03-24 05:34:50|4691.4|4687.4|4691.4|4687.4|4691.4|4687.4|4689.9|4685.9|6
1648100100000|2022-03-24 05:35:00|4690.9|4686.9|4692.9|4688.9|4693.4|4689.4|4690.9|4686.9|10
1648100110000|2022-03-24 05:35:10|4692.4|4688.4|4693.9|4689.9|4693.9|4689.9|4691.9|4687.9|3
1648100120000|2022-03-24 05:35:20|4693.4|4689.4|4696.9|4692.9|4696.9|4692.9|4693.4|4689.4|23
1648100130000|2022-03-24 05:35:30|4696.4|4692.4|4692.9|4688.9|4696.9|4692.9|4692.9|4688.9|6
1648100140000|2022-03-24 05:35:40|4692.4|4688.4|4693.4|4689.4|4693.4|4689.4|4691.9|4687.9|5
1648100150000|2022-03-24 05:35:50|4693.9|4689.9|4693.9|4689.9|4695.4|4691.4|4692.9|4688.9|7
1648100160000|2022-03-24 05:36:00|4693.4|4689.4|4695.4|4691.4|4695.4|4691.4|4693.4|4689.4|2
1648100170000|2022-03-24 05:36:10|4695.9|4691.9|4696.4|4692.4|4696.9|4692.9|4695.9|4691.9|2
1648100180000|2022-03-24 05:36:20|4696.9|4692.9|4698.4|4694.4|4698.4|4694.4|4696.9|4692.9|14
1648100190000|2022-03-24 05:36:30|4698.9|4694.9|4700.9|4696.9|4703.4|4699.4|4698.4|4694.4|43
1648100200000|2022-03-24 05:36:40|4700.4|4696.4|4699.9|4695.9|4700.4|4696.4|4698.4|4694.4|12
1648100210000|2022-03-24 05:36:50|4699.4|4695.4|4700.9|4696.9|4701.4|4697.4|4699.4|4695.4|1
1648100220000|2022-03-24 05:37:00|4700.4|4696.4|4698.4|4694.4|4700.4|4696.4|4697.9|4693.9|1
1648100230000|2022-03-24 05:37:10|4697.9|4693.9|4700.4|4696.4|4700.4|4696.4|4697.9|4693.9|8
1648100240000|2022-03-24 05:37:20|4699.9|4695.9|4704.4|4700.4|4705.4|4701.4|4699.4|4695.4|22
1648100250000|2022-03-24 05:37:30|4703.9|4699.9|4702.9|4698.9|4703.9|4699.9|4701.4|4697.4|25
1648100260000|2022-03-24 05:37:40|4703.4|4699.4|4708.4|4704.4|4712.4|4708.4|4702.9|4698.9|73
1648100270000|2022-03-24 05:37:50|4707.4|4703.4|4707.4|4703.4|4707.9|4703.9|4705.9|4701.9|25
1648100280000|2022-03-24 05:38:00|4706.9|4702.9|4706.4|4702.4|4707.4|4703.4|4705.4|4701.4|7
1648100290000|2022-03-24 05:38:10|4706.9|4702.9|4705.4|4701.4|4706.9|4702.9|4704.4|4700.4|12
1648100300000|2022-03-24 05:38:20|4704.9|4700.9|4704.4|4700.4|4706.4|4702.4|4704.4|4700.4|10
1648100310000|2022-03-24 05:38:30|4704.9|4700.9|4707.4|4703.4|4707.4|4703.4|4704.4|4700.4|35
1648100320000|2022-03-24 05:38:40|4707.9|4703.9|4708.4|4704.4|4709.9|4705.9|4707.9|4703.9|30
1648100330000|2022-03-24 05:38:50|4708.9|4704.9|4709.9|4705.9|4711.9|4707.9|4708.9|4704.9|20
1648100340000|2022-03-24 05:39:00|4710.4|4706.4|4713.4|4709.4|4713.4|4709.4|4710.4|4706.4|10
1648100350000|2022-03-24 05:39:10|4713.9|4709.9|4716.4|4712.4|4716.9|4712.9|4712.9|4708.9|20
1648100360000|2022-03-24 05:39:20|4716.9|4712.9|4718.4|4714.4|4719.4|4715.4|4716.4|4712.4|25
1648100370000|2022-03-24 05:39:30|4718.9|4714.9|4718.4|4714.4|4720.9|4716.9|4716.9|4712.9|31
1648100380000|2022-03-24 05:39:40|4718.9|4714.9|4722.4|4718.4|4724.4|4720.4|4718.9|4714.9|29
1648100390000|2022-03-24 05:39:50|4721.9|4717.9|4722.4|4718.4|4722.9|4718.9|4719.9|4715.9|41
1648100400000|2022-03-24 05:40:00|4721.9|4717.9|4716.4|4712.4|4722.9|4718.9|4715.9|4711.9|20
1648100410000|2022-03-24 05:40:10|4715.9|4711.9|4712.4|4708.4|4716.4|4712.4|4712.4|4708.4|34
1648100420000|2022-03-24 05:40:20|4712.9|4708.9|4714.9|4710.9|4715.9|4711.9|4712.9|4708.9|20
1648100430000|2022-03-24 05:40:30|4714.4|4710.4|4715.9|4711.9|4716.9|4712.9|4713.4|4709.4|2
1648100440000|2022-03-24 05:40:40|4715.4|4711.4|4715.4|4711.4|4715.9|4711.9|4713.9|4709.9|15
1648100450000|2022-03-24 05:40:50|4714.9|4710.9|4714.4|4710.4|4716.9|4712.9|4714.4|4710.4|4
1648100460000|2022-03-24 05:41:00|4713.9|4709.9|4715.4|4711.4|4715.9|4711.9|4713.9|4709.9|4
1648100470000|2022-03-24 05:41:10|4714.9|4710.9|4712.4|4708.4|4714.9|4710.9|4711.4|4707.4|28
1648100480000|2022-03-24 05:41:20|4711.9|4707.9|4711.4|4707.4|4711.9|4707.9|4709.4|4705.4|8
1648100490000|2022-03-24 05:41:30|4711.9|4707.9|4715.9|4711.9|4715.9|4711.9|4710.9|4706.9|11
1648100500000|2022-03-24 05:41:40|4717.4|4713.4|4714.9|4710.9|4717.9|4713.9|4714.9|4710.9|5
1648100510000|2022-03-24 05:41:50|4715.4|4711.4|4715.4|4711.4|4715.4|4711.4|4713.9|4709.9|12
1648100520000|2022-03-24 05:42:00|4714.9|4710.9|4712.4|4708.4|4714.9|4710.9|4712.4|4708.4|13
1648100530000|2022-03-24 05:42:10|4711.9|4707.9|4708.4|4704.4|4711.9|4707.9|4708.4|4704.4|15
1648100540000|2022-03-24 05:42:20|4708.9|4704.9|4706.4|4702.4|4708.9|4704.9|4705.9|4701.9|30
1648100550000|2022-03-24 05:42:30|4705.9|4701.9|4702.4|4698.4|4706.4|4702.4|4702.4|4698.4|24
1648100560000|2022-03-24 05:42:40|4703.4|4699.4|4704.9|4700.9|4705.4|4701.4|4702.9|4698.9|21
1648100570000|2022-03-24 05:42:50|4705.4|4701.4|4704.9|4700.9|4706.4|4702.4|4704.4|4700.4|2
1648100580000|2022-03-24 05:43:00|4705.4|4701.4|4705.9|4701.9|4706.9|4702.9|4705.4|4701.4|6
1648100590000|2022-03-24 05:43:10|4706.4|4702.4|4708.4|4704.4|4709.4|4705.4|4706.4|4702.4|34
1648100600000|2022-03-24 05:43:20|4708.9|4704.9|4705.4|4701.4|4709.4|4705.4|4705.4|4701.4|22
1648100610000|2022-03-24 05:43:30|4704.9|4700.9|4708.9|4704.9|4708.9|4704.9|4704.9|4700.9|8
1648100620000|2022-03-24 05:43:40|4709.4|4705.4|4708.9|4704.9|4711.4|4707.4|4708.9|4704.9|7
1648100630000|2022-03-24 05:43:50|4709.4|4705.4|4707.9|4703.9|4709.4|4705.4|4706.9|4702.9|11
1648100640000|2022-03-24 05:44:00|4707.4|4703.4|4706.4|4702.4|4707.4|4703.4|4703.9|4699.9|19
1648100650000|2022-03-24 05:44:10|4706.9|4702.9|4708.4|4704.4|4708.4|4704.4|4705.9|4701.9|13
1648100660000|2022-03-24 05:44:20|4708.9|4704.9|4707.9|4703.9|4710.9|4706.9|4707.9|4703.9|14
1648100670000|2022-03-24 05:44:30|4708.4|4704.4|4710.4|4706.4|4710.4|4706.4|4708.4|4704.4|2
1648100680000|2022-03-24 05:44:40|4710.9|4706.9|4713.9|4709.9|4713.9|4709.9|4710.4|4706.4|12
1648100690000|2022-03-24 05:44:50|4714.4|4710.4|4713.4|4709.4|4714.4|4710.4|4712.4|4708.4|23
1648100700000|2022-03-24 05:45:00|4713.9|4709.9|4714.4|4710.4|4715.4|4711.4|4712.4|4708.4|2
1648100710000|2022-03-24 05:45:10|4714.9|4710.9|4716.9|4712.9|4716.9|4712.9|4714.9|4710.9|6
1648100720000|2022-03-24 05:45:20|4716.4|4712.4|4717.4|4713.4|4717.4|4713.4|4715.4|4711.4|3
1648100730000|2022-03-24 05:45:30|4717.9|4713.9|4717.4|4713.4|4718.4|4714.4|4717.4|4713.4|2
1648100740000|2022-03-24 05:45:40|4717.9|4713.9|4717.9|4713.9|4718.9|4714.9|4717.4|4713.4|15
1648100750000|2022-03-24 05:45:50|4718.4|4714.4|4725.4|4721.4|4725.4|4721.4|4717.9|4713.9|53
1648100760000|2022-03-24 05:46:00|4724.9|4720.9|4723.9|4719.9|4724.9|4720.9|4723.4|4719.4|17
1648100770000|2022-03-24 05:46:10|4722.9|4718.9|4720.9|4716.9|4723.4|4719.4|4718.9|4714.9|38
1648100780000|2022-03-24 05:46:20|4721.4|4717.4|4722.4|4718.4|4722.9|4718.9|4721.4|4717.4|10
1648100790000|2022-03-24 05:46:30|4721.9|4717.9|4720.9|4716.9|4721.9|4717.9|4719.9|4715.9|5
1648100800000|2022-03-24 05:46:40|4720.4|4716.4|4720.9|4716.9|4721.9|4717.9|4720.4|4716.4|11
1648100810000|2022-03-24 05:46:50|4722.4|4718.4|4717.9|4713.9|4722.4|4718.4|4717.9|4713.9|23
1648100820000|2022-03-24 05:47:00|4718.4|4714.4|4717.9|4713.9|4718.4|4714.4|4716.9|4712.9|31
1648100830000|2022-03-24 05:47:10|4718.9|4714.9|4715.9|4711.9|4718.9|4714.9|4715.9|4711.9|13
1648100840000|2022-03-24 05:47:20|4716.4|4712.4|4716.4|4712.4|4717.4|4713.4|4715.4|4711.4|18
1648100850000|2022-03-24 05:47:30|4715.9|4711.9|4715.9|4711.9|4716.9|4712.9|4714.9|4710.9|22
1648100860000|2022-03-24 05:47:40|4715.4|4711.4|4717.9|4713.9|4717.9|4713.9|4715.4|4711.4|20
1648100870000|2022-03-24 05:47:50|4717.4|4713.4|4719.4|4715.4|4719.9|4715.9|4717.4|4713.4|10
1648100880000|2022-03-24 05:48:00|4719.9|4715.9|4723.9|4719.9|4723.9|4719.9|4719.9|4715.9|43
1648100890000|2022-03-24 05:48:10|4724.9|4720.9|4722.4|4718.4|4724.9|4720.9|4722.4|4718.4|14
1648100900000|2022-03-24 05:48:20|4721.9|4717.9|4723.4|4719.4|4723.9|4719.9|4721.4|4717.4|18
1648100910000|2022-03-24 05:48:30|4722.9|4718.9|4722.4|4718.4|4722.9|4718.9|4721.4|4717.4|4
1648100920000|2022-03-24 05:48:40|4723.4|4719.4|4723.9|4719.9|4723.9|4719.9|4721.9|4717.9|13
1648100930000|2022-03-24 05:48:50|4724.4|4720.4|4719.9|4715.9|4724.4|4720.4|4719.9|4715.9|24
1648100940000|2022-03-24 05:49:00|4719.4|4715.4|4714.9|4710.9|4719.4|4715.4|4714.9|4710.9|59
1648100950000|2022-03-24 05:49:10|4715.4|4711.4|4713.4|4709.4|4717.4|4713.4|4713.4|4709.4|9
1648100960000|2022-03-24 05:49:20|4712.9|4708.9|4714.4|4710.4|4715.9|4711.9|4712.4|4708.4|14
1648100970000|2022-03-24 05:49:30|4713.9|4709.9|4711.4|4707.4|4713.9|4709.9|4711.4|4707.4|7
1648100980000|2022-03-24 05:49:40|4711.9|4707.9|4716.4|4712.4|4716.4|4712.4|4711.9|4707.9|20
1648100990000|2022-03-24 05:49:50|4716.9|4712.9|4712.9|4708.9|4717.4|4713.4|4712.4|4708.4|7
1648101000000|2022-03-24 05:50:00|4713.4|4709.4|4712.4|4708.4|4714.9|4710.9|4712.4|4708.4|14
1648101010000|2022-03-24 05:50:10|4712.9|4708.9|4710.4|4706.4|4712.9|4708.9|4706.9|4702.9|36
1648101020000|2022-03-24 05:50:20|4710.9|4706.9|4710.9|4706.9|4712.4|4708.4|4710.4|4706.4|26
1648101030000|2022-03-24 05:50:30|4710.4|4706.4|4711.4|4707.4|4711.4|4707.4|4709.9|4705.9|12
1648101040000|2022-03-24 05:50:40|4711.9|4707.9|4711.4|4707.4|4712.9|4708.9|4710.4|4706.4|16
1648101050000|2022-03-24 05:50:50|4711.9|4707.9|4709.4|4705.4|4712.4|4708.4|4708.4|4704.4|21
1648101060000|2022-03-24 05:51:00|4709.9|4705.9|4708.4|4704.4|4711.4|4707.4|4708.4|4704.4|3
1648101070000|2022-03-24 05:51:10|4708.9|4704.9|4709.9|4705.9|4709.9|4705.9|4706.9|4702.9|22
1648101080000|2022-03-24 05:51:20|4709.4|4705.4|4707.9|4703.9|4710.4|4706.4|4707.9|4703.9|2
1648101090000|2022-03-24 05:51:30|4707.4|4703.4|4706.4|4702.4|4708.4|4704.4|4706.4|4702.4|3
1648101100000|2022-03-24 05:51:40|4705.9|4701.9|4703.4|4699.4|4706.4|4702.4|4703.4|4699.4|4
1648101110000|2022-03-24 05:51:50|4703.9|4699.9|4705.4|4701.4|4705.9|4701.9|4703.9|4699.9|10
1648101120000|2022-03-24 05:52:00|4705.9|4701.9|4705.9|4701.9|4706.9|4702.9|4705.4|4701.4|4
1648101130000|2022-03-24 05:52:10|4705.4|4701.4|4705.9|4701.9|4705.9|4701.9|4703.9|4699.9|6
1648101140000|2022-03-24 05:52:20|4705.4|4701.4|4705.9|4701.9|4706.4|4702.4|4704.4|4700.4|11
1648101150000|2022-03-24 05:52:30|4705.4|4701.4|4706.9|4702.9|4706.9|4702.9|4704.4|4700.4|9
1648101160000|2022-03-24 05:52:40|4707.4|4703.4|4705.9|4701.9|4707.4|4703.4|4704.9|4700.9|8
1648101170000|2022-03-24 05:52:50|4705.4|4701.4|4709.9|4705.9|4709.9|4705.9|4705.4|4701.4|6
1648101180000|2022-03-24 05:53:00|4709.4|4705.4|4706.9|4702.9|4710.9|4706.9|4706.9|4702.9|17
1648101190000|2022-03-24 05:53:10|4707.4|4703.4|4703.4|4699.4|4707.4|4703.4|4702.9|4698.9|8
1648101200000|2022-03-24 05:53:20|4702.9|4698.9|4703.4|4699.4|4704.4|4700.4|4702.9|4698.9|4
1648101210000|2022-03-24 05:53:30|4702.9|4698.9|4704.4|4700.4|4704.4|4700.4|4702.9|4698.9|7
1648101220000|2022-03-24 05:53:40|4703.9|4699.9|4702.4|4698.4|4704.4|4700.4|4702.4|4698.4|3
1648101230000|2022-03-24 05:53:50|4702.9|4698.9|4703.9|4699.9|4704.4|4700.4|4702.9|4698.9|1
1648101240000|2022-03-24 05:54:00|4704.4|4700.4|4703.4|4699.4|4704.4|4700.4|4703.4|4699.4|5
1648101250000|2022-03-24 05:54:10|4702.9|4698.9|4701.9|4697.9|4703.4|4699.4|4701.9|4697.9|1
1648101260000|2022-03-24 05:54:20|4701.4|4697.4|4701.4|4697.4|4701.9|4697.9|4699.4|4695.4|11
1648101270000|2022-03-24 05:54:30|4701.9|4697.9|4701.9|4697.9|4703.4|4699.4|4701.9|4697.9|7
1648101280000|2022-03-24 05:54:40|4702.9|4698.9|4702.4|4698.4|4702.9|4698.9|4700.9|4696.9|2
1648101290000|2022-03-24 05:54:50|4702.9|4698.9|4702.4|4698.4|4702.9|4698.9|4701.4|4697.4|1
1648101300000|2022-03-24 05:55:00|4702.9|4698.9|4702.9|4698.9|4703.9|4699.9|4702.4|4698.4|3
1648101310000|2022-03-24 05:55:10|4703.4|4699.4|4706.4|4702.4|4707.9|4703.9|4703.4|4699.4|30
1648101320000|2022-03-24 05:55:20|4706.9|4702.9|4704.4|4700.4|4707.4|4703.4|4704.4|4700.4|4
1648101330000|2022-03-24 05:55:30|4703.9|4699.9|4705.4|4701.4|4705.4|4701.4|4703.4|4699.4|1
1648101340000|2022-03-24 05:55:40|4705.9|4701.9|4707.4|4703.4|4708.9|4704.9|4705.9|4701.9|6
1648101350000|2022-03-24 05:55:50|4707.9|4703.9|4708.4|4704.4|4708.9|4704.9|4707.4|4703.4|11
1648101360000|2022-03-24 05:56:00|4707.9|4703.9|4708.4|4704.4|4708.4|4704.4|4706.9|4702.9|2
1648101370000|2022-03-24 05:56:10|4707.9|4703.9|4709.4|4705.4|4709.9|4705.9|4707.9|4703.9|4
1648101380000|2022-03-24 05:56:20|4708.9|4704.9|4711.4|4707.4|4711.9|4707.9|4708.4|4704.4|17
1648101390000|2022-03-24 05:56:30|4711.9|4707.9|4711.4|4707.4|4712.4|4708.4|4710.9|4706.9|3
1648101400000|2022-03-24 05:56:40|4710.9|4706.9|4710.4|4706.4|4710.9|4706.9|4708.9|4704.9|7
1648101410000|2022-03-24 05:56:50|4709.9|4705.9|4706.9|4702.9|4709.9|4705.9|4706.4|4702.4|11
1648101420000|2022-03-24 05:57:00|4707.4|4703.4|4703.9|4699.9|4707.4|4703.4|4703.9|4699.9|10
1648101430000|2022-03-24 05:57:10|4704.4|4700.4|4705.4|4701.4|4705.4|4701.4|4703.9|4699.9|6
1648101440000|2022-03-24 05:57:20|4705.9|4701.9|4701.9|4697.9|4706.4|4702.4|4701.4|4697.4|24
1648101450000|2022-03-24 05:57:30|4702.4|4698.4|4699.9|4695.9|4702.4|4698.4|4699.4|4695.4|10
1648101460000|2022-03-24 05:57:40|4700.4|4696.4|4700.4|4696.4|4701.9|4697.9|4699.9|4695.9|12
1648101470000|2022-03-24 05:57:50|4699.9|4695.9|4701.4|4697.4|4701.9|4697.9|4699.9|4695.9|4
1648101480000|2022-03-24 05:58:00|4701.9|4697.9|4699.4|4695.4|4702.4|4698.4|4699.4|4695.4|2
1648101490000|2022-03-24 05:58:10|4699.9|4695.9|4698.9|4694.9|4699.9|4695.9|4698.4|4694.4|5
1648101500000|2022-03-24 05:58:20|4698.4|4694.4|4699.4|4695.4|4699.9|4695.9|4698.4|4694.4|4
1648101510000|2022-03-24 05:58:30|4698.9|4694.9|4698.4|4694.4|4698.9|4694.9|4697.9|4693.9|1
1648101520000|2022-03-24 05:58:40|4698.9|4694.9|4696.9|4692.9|4698.9|4694.9|4696.9|4692.9|3
1648101530000|2022-03-24 05:58:50|4697.4|4693.4|4697.4|4693.4|4698.4|4694.4|4697.4|4693.4|6
1648101540000|2022-03-24 05:59:00|4696.9|4692.9|4692.4|4688.4|4697.4|4693.4|4691.9|4687.9|29
1648101550000|2022-03-24 05:59:10|4691.9|4687.9|4692.4|4688.4|4692.9|4688.9|4691.4|4687.4|32
1648101560000|2022-03-24 05:59:20|4692.9|4688.9|4691.4|4687.4|4692.9|4688.9|4691.4|4687.4|13
1648101570000|2022-03-24 05:59:30|4690.9|4686.9|4690.4|4686.4|4691.4|4687.4|4689.4|4685.4|8
1648101580000|2022-03-24 05:59:40|4690.9|4686.9|4688.4|4684.4|4691.9|4687.9|4688.4|4684.4|20
1648101590000|2022-03-24 05:59:50|4688.9|4684.9|4689.4|4685.4|4689.9|4685.9|4688.9|4684.9|1
1648101600000|2022-03-24 06:00:00|4688.4|4684.4|4694.4|4690.4|4694.9|4690.9|4688.4|4684.4|15
1648101610000|2022-03-24 06:00:10|4694.9|4690.9|4694.4|4690.4|4695.9|4691.9|4693.9|4689.9|22
1648101620000|2022-03-24 06:00:20|4694.9|4690.9|4694.4|4690.4|4696.9|4692.9|4694.4|4690.4|22
1648101630000|2022-03-24 06:00:30|4693.9|4689.9|4693.4|4689.4|4694.4|4690.4|4693.4|4689.4|3
1648101640000|2022-03-24 06:00:40|4692.9|4688.9|4694.4|4690.4|4694.4|4690.4|4692.9|4688.9|7
1648101650000|2022-03-24 06:00:50|4693.9|4689.9|4692.4|4688.4|4693.9|4689.9|4692.4|4688.4|1
1648101660000|2022-03-24 06:01:00|4693.4|4689.4|4691.4|4687.4|4693.4|4689.4|4690.9|4686.9|16
1648101670000|2022-03-24 06:01:10|4690.9|4686.9|4690.4|4686.4|4692.4|4688.4|4690.4|4686.4|14
1648101680000|2022-03-24 06:01:20|4689.9|4685.9|4688.9|4684.9|4690.4|4686.4|4688.9|4684.9|1
1648101690000|2022-03-24 06:01:30|4688.4|4684.4|4688.9|4684.9|4689.9|4685.9|4688.4|4684.4|0
1648101700000|2022-03-24 06:01:40|4688.4|4684.4|4689.4|4685.4|4689.9|4685.9|4688.4|4684.4|2
1648101710000|2022-03-24 06:01:50|4688.9|4684.9|4690.4|4686.4|4690.9|4686.9|4688.9|4684.9|13
1648101720000|2022-03-24 06:02:00|4689.9|4685.9|4688.4|4684.4|4690.9|4686.9|4688.4|4684.4|5
1648101730000|2022-03-24 06:02:10|4687.9|4683.9|4688.9|4684.9|4689.9|4685.9|4687.4|4683.4|16
1648101740000|2022-03-24 06:02:20|4687.9|4683.9|4688.4|4684.4|4688.9|4684.9|4686.9|4682.9|13
1648101750000|2022-03-24 06:02:30|4687.9|4683.9|4685.9|4681.9|4687.9|4683.9|4685.9|4681.9|18
1648101760000|2022-03-24 06:02:40|4686.4|4682.4|4689.4|4685.4|4689.9|4685.9|4686.4|4682.4|13
1648101770000|2022-03-24 06:02:50|4688.9|4684.9|4688.4|4684.4|4688.9|4684.9|4687.4|4683.4|5
1648101780000|2022-03-24 06:03:00|4687.4|4683.4|4688.4|4684.4|4688.4|4684.4|4687.4|4683.4|5
1648101790000|2022-03-24 06:03:10|4687.9|4683.9|4688.9|4684.9|4688.9|4684.9|4687.4|4683.4|4
1648101800000|2022-03-24 06:03:20|4688.4|4684.4|4689.9|4685.9|4689.9|4685.9|4687.9|4683.9|29
1648101810000|2022-03-24 06:03:30|4689.4|4685.4|4689.4|4685.4|4690.9|4686.9|4688.4|4684.4|19
1648101820000|2022-03-24 06:03:40|4689.9|4685.9|4694.9|4690.9|4694.9|4690.9|4689.9|4685.9|25
1648101830000|2022-03-24 06:03:50|4694.4|4690.4|4694.4|4690.4|4694.9|4690.9|4692.9|4688.9|14
1648101840000|2022-03-24 06:04:00|4693.9|4689.9|4697.9|4693.9|4697.9|4693.9|4693.9|4689.9|18
1648101850000|2022-03-24 06:04:10|4699.4|4695.4|4697.9|4693.9|4701.9|4697.9|4697.9|4693.9|87
1648101860000|2022-03-24 06:04:20|4698.4|4694.4|4695.9|4691.9|4698.4|4694.4|4695.4|4691.4|15
1648101870000|2022-03-24 06:04:30|4695.4|4691.4|4695.4|4691.4|4695.9|4691.9|4693.4|4689.4|16
1648101880000|2022-03-24 06:04:40|4696.4|4692.4|4695.9|4691.9|4697.4|4693.4|4695.4|4691.4|4
1648101890000|2022-03-24 06:04:50|4696.4|4692.4|4697.4|4693.4|4697.4|4693.4|4694.9|4690.9|2
1648101900000|2022-03-24 06:05:00|4697.9|4693.9|4695.4|4691.4|4697.9|4693.9|4693.4|4689.4|9
1648101910000|2022-03-24 06:05:10|4695.9|4691.9|4696.4|4692.4|4696.9|4692.9|4695.4|4691.4|1
1648101920000|2022-03-24 06:05:20|4696.9|4692.9|4699.4|4695.4|4701.4|4697.4|4696.9|4692.9|278
1648101930000|2022-03-24 06:05:30|4698.4|4694.4|4697.9|4693.9|4698.9|4694.9|4696.9|4692.9|5
1648101940000|2022-03-24 06:05:40|4698.4|4694.4|4697.9|4693.9|4698.9|4694.9|4697.9|4693.9|3
1648101950000|2022-03-24 06:05:50|4697.4|4693.4|4698.4|4694.4|4699.4|4695.4|4696.9|4692.9|4
1648101960000|2022-03-24 06:06:00|4698.9|4694.9|4697.4|4693.4|4698.9|4694.9|4697.4|4693.4|2
1648101970000|2022-03-24 06:06:10|4697.9|4693.9|4696.4|4692.4|4697.9|4693.9|4695.9|4691.9|11
1648101980000|2022-03-24 06:06:20|4696.9|4692.9|4696.9|4692.9|4698.4|4694.4|4695.9|4691.9|12
1648101990000|2022-03-24 06:06:30|4696.4|4692.4|4695.4|4691.4|4696.9|4692.9|4694.9|4690.9|3
1648102000000|2022-03-24 06:06:40|4695.9|4691.9|4694.4|4690.4|4696.9|4692.9|4693.9|4689.9|20
1648102010000|2022-03-24 06:06:50|4693.9|4689.9|4693.4|4689.4|4694.4|4690.4|4692.9|4688.9|13
1648102020000|2022-03-24 06:07:00|4693.9|4689.9|4689.9|4685.9|4693.9|4689.9|4689.9|4685.9|24
1648102030000|2022-03-24 06:07:10|4689.4|4685.4|4689.4|4685.4|4689.9|4685.9|4687.9|4683.9|31
1648102040000|2022-03-24 06:07:20|4689.9|4685.9|4687.4|4683.4|4689.9|4685.9|4686.9|4682.9|17
1648102050000|2022-03-24 06:07:30|4687.9|4683.9|4688.4|4684.4|4688.4|4684.4|4687.9|4683.9|3
1648102060000|2022-03-24 06:07:40|4687.9|4683.9|4686.4|4682.4|4688.4|4684.4|4685.9|4681.9|6
1648102070000|2022-03-24 06:07:50|4685.9|4681.9|4686.9|4682.9|4687.4|4683.4|4685.9|4681.9|12
1648102080000|2022-03-24 06:08:00|4687.4|4683.4|4686.4|4682.4|4687.4|4683.4|4685.9|4681.9|7
1648102090000|2022-03-24 06:08:10|4685.9|4681.9|4685.4|4681.4|4686.9|4682.9|4684.9|4680.9|16
1648102100000|2022-03-24 06:08:20|4685.9|4681.9|4684.9|4680.9|4685.9|4681.9|4684.4|4680.4|10
1648102110000|2022-03-24 06:08:30|4684.4|4680.4|4682.9|4678.9|4684.9|4680.9|4681.9|4677.9|18
1648102120000|2022-03-24 06:08:40|4683.4|4679.4|4683.9|4679.9|4683.9|4679.9|4682.9|4678.9|9
1648102130000|2022-03-24 06:08:50|4683.4|4679.4|4683.4|4679.4|4683.4|4679.4|4680.9|4676.9|7
1648102140000|2022-03-24 06:09:00|4683.9|4679.9|4681.9|4677.9|4683.9|4679.9|4681.4|4677.4|12
1648102150000|2022-03-24 06:09:10|4682.4|4678.4|4682.4|4678.4|4684.9|4680.9|4682.4|4678.4|19
1648102160000|2022-03-24 06:09:20|4682.9|4678.9|4682.4|4678.4|4682.9|4678.9|4681.9|4677.9|35
1648102170000|2022-03-24 06:09:30|4681.9|4677.9|4681.4|4677.4|4682.4|4678.4|4680.9|4676.9|5
1648102180000|2022-03-24 06:09:40|4680.4|4676.4|4680.9|4676.9|4681.4|4677.4|4680.4|4676.4|22
1648102190000|2022-03-24 06:09:50|4681.4|4677.4|4680.4|4676.4|4681.9|4677.9|4680.4|4676.4|6
1648102200000|2022-03-24 06:10:00|4679.9|4675.9|4681.9|4677.9|4681.9|4677.9|4679.9|4675.9|7
1648102210000|2022-03-24 06:10:10|4682.4|4678.4|4680.9|4676.9|4683.9|4679.9|4680.9|4676.9|20
1648102220000|2022-03-24 06:10:20|4680.4|4676.4|4678.9|4674.9|4680.4|4676.4|4678.4|4674.4|11
1648102230000|2022-03-24 06:10:30|4679.4|4675.4|4679.9|4675.9|4680.9|4676.9|4679.4|4675.4|14
1648102240000|2022-03-24 06:10:40|4679.4|4675.4|4679.4|4675.4|4679.9|4675.9|4678.9|4674.9|6
1648102250000|2022-03-24 06:10:50|4679.9|4675.9|4680.9|4676.9|4681.9|4677.9|4679.9|4675.9|4
1648102260000|2022-03-24 06:11:00|4681.4|4677.4|4682.4|4678.4|4682.9|4678.9|4680.4|4676.4|12
1648102270000|2022-03-24 06:11:10|4681.9|4677.9|4678.9|4674.9|4681.9|4677.9|4678.9|4674.9|6
1648102280000|2022-03-24 06:11:20|4679.4|4675.4|4679.9|4675.9|4679.9|4675.9|4677.9|4673.9|3
1648102290000|2022-03-24 06:11:30|4679.4|4675.4|4680.9|4676.9|4680.9|4676.9|4678.4|4674.4|42
1648102300000|2022-03-24 06:11:40|4680.4|4676.4|4682.9|4678.9|4683.4|4679.4|4680.4|4676.4|13
1648102310000|2022-03-24 06:11:50|4682.4|4678.4|4682.4|4678.4|4682.4|4678.4|4680.9|4676.9|3
1648102320000|2022-03-24 06:12:00|4682.9|4678.9|4681.4|4677.4|4682.9|4678.9|4679.9|4675.9|8
1648102330000|2022-03-24 06:12:10|4681.9|4677.9|4682.9|4678.9|4682.9|4678.9|4681.9|4677.9|1
1648102340000|2022-03-24 06:12:20|4682.4|4678.4|4681.4|4677.4|4682.4|4678.4|4680.9|4676.9|2
1648102350000|2022-03-24 06:12:30|4680.9|4676.9|4680.4|4676.4|4680.9|4676.9|4679.9|4675.9|12
1648102360000|2022-03-24 06:12:40|4679.9|4675.9|4680.4|4676.4|4680.4|4676.4|4679.4|4675.4|11
1648102370000|2022-03-24 06:12:50|4681.4|4677.4|4679.4|4675.4|4681.9|4677.9|4679.4|4675.4|17
1648102380000|2022-03-24 06:13:00|4680.4|4676.4|4677.9|4673.9|4680.4|4676.4|4677.9|4673.9|2
1648102390000|2022-03-24 06:13:10|4678.4|4674.4|4680.4|4676.4|4680.4|4676.4|4677.9|4673.9|12
1648102400000|2022-03-24 06:13:20|4680.9|4676.9|4678.9|4674.9|4681.4|4677.4|4678.4|4674.4|10
1648102410000|2022-03-24 06:13:30|4679.4|4675.4|4679.4|4675.4|4679.4|4675.4|4677.9|4673.9|6
1648102420000|2022-03-24 06:13:40|4679.9|4675.9|4682.9|4678.9|4682.9|4678.9|4679.9|4675.9|8
1648102430000|2022-03-24 06:13:50|4683.4|4679.4|4686.4|4682.4|4686.4|4682.4|4682.4|4678.4|29
1648102440000|2022-03-24 06:14:00|4685.9|4681.9|4682.9|4678.9|4685.9|4681.9|4681.9|4677.9|15
1648102450000|2022-03-24 06:14:10|4683.4|4679.4|4683.9|4679.9|4683.9|4679.9|4682.9|4678.9|5
1648102460000|2022-03-24 06:14:20|4684.4|4680.4|4684.4|4680.4|4684.9|4680.9|4683.9|4679.9|9
1648102470000|2022-03-24 06:14:30|4683.9|4679.9|4683.9|4679.9|4684.9|4680.9|4683.9|4679.9|1
1648102480000|2022-03-24 06:14:40|4682.9|4678.9|4684.4|4680.4|4684.9|4680.9|4682.9|4678.9|8
1648102490000|2022-03-24 06:14:50|4683.9|4679.9|4682.4|4678.4|4683.9|4679.9|4682.4|4678.4|6
1648102500000|2022-03-24 06:15:00|4681.9|4677.9|4685.4|4681.4|4685.9|4681.9|4681.9|4677.9|7
1648102510000|2022-03-24 06:15:10|4685.9|4681.9|4687.4|4683.4|4688.4|4684.4|4685.9|4681.9|26
1648102520000|2022-03-24 06:15:20|4686.9|4682.9|4687.9|4683.9|4687.9|4683.9|4686.4|4682.4|12
1648102530000|2022-03-24 06:15:30|4688.9|4684.9|4689.4|4685.4|4689.9|4685.9|4688.4|4684.4|11
1648102540000|2022-03-24 06:15:40|4689.9|4685.9|4691.4|4687.4|4692.4|4688.4|4688.9|4684.9|24
1648102550000|2022-03-24 06:15:50|4690.9|4686.9|4689.4|4685.4|4690.9|4686.9|4688.9|4684.9|3
1648102560000|2022-03-24 06:16:00|4689.9|4685.9|4690.9|4686.9|4690.9|4686.9|4689.9|4685.9|0
1648102570000|2022-03-24 06:16:10|4691.4|4687.4|4694.4|4690.4|4695.4|4691.4|4691.4|4687.4|49
1648102580000|2022-03-24 06:16:20|4693.9|4689.9|4695.9|4691.9|4695.9|4691.9|4693.9|4689.9|2
1648102590000|2022-03-24 06:16:30|4695.4|4691.4|4696.4|4692.4|4696.4|4692.4|4695.4|4691.4|3
1648102600000|2022-03-24 06:16:40|4696.9|4692.9|4696.4|4692.4|4697.4|4693.4|4696.4|4692.4|3
1648102610000|2022-03-24 06:16:50|4696.9|4692.9|4696.4|4692.4|4697.4|4693.4|4696.4|4692.4|12
1648102620000|2022-03-24 06:17:00|4695.9|4691.9|4693.4|4689.4|4696.4|4692.4|4693.4|4689.4|22
1648102630000|2022-03-24 06:17:10|4693.9|4689.9|4693.9|4689.9|4695.4|4691.4|4693.9|4689.9|10
1648102640000|2022-03-24 06:17:20|4694.4|4690.4|4692.9|4688.9|4694.4|4690.4|4691.9|4687.9|10
1648102650000|2022-03-24 06:17:30|4692.4|4688.4|4691.9|4687.9|4692.4|4688.4|4690.9|4686.9|12
1648102660000|2022-03-24 06:17:40|4692.4|4688.4|4691.4|4687.4|4692.4|4688.4|4690.9|4686.9|6
1648102670000|2022-03-24 06:17:50|4690.9|4686.9|4690.9|4686.9|4690.9|4686.9|4688.9|4684.9|12
1648102680000|2022-03-24 06:18:00|4690.4|4686.4|4691.4|4687.4|4691.4|4687.4|4689.4|4685.4|6
1648102690000|2022-03-24 06:18:10|4691.9|4687.9|4693.4|4689.4|4693.4|4689.4|4691.9|4687.9|7
1648102700000|2022-03-24 06:18:20|4692.9|4688.9|4693.4|4689.4|4694.4|4690.4|4692.4|4688.4|9
1648102710000|2022-03-24 06:18:30|4692.9|4688.9|4692.4|4688.4|4692.9|4688.9|4691.9|4687.9|4
1648102720000|2022-03-24 06:18:40|4692.9|4688.9|4693.4|4689.4|4693.4|4689.4|4691.9|4687.9|5
1648102730000|2022-03-24 06:18:50|4692.9|4688.9|4694.9|4690.9|4694.9|4690.9|4692.4|4688.4|10
1648102740000|2022-03-24 06:19:00|4694.4|4690.4|4692.4|4688.4|4694.4|4690.4|4692.4|4688.4|13
1648102750000|2022-03-24 06:19:10|4691.9|4687.9|4693.9|4689.9|4693.9|4689.9|4690.9|4686.9|18
1648102760000|2022-03-24 06:19:20|4693.4|4689.4|4693.9|4689.9|4693.9|4689.9|4692.4|4688.4|13
1648102770000|2022-03-24 06:19:30|4693.4|4689.4|4694.4|4690.4|4694.4|4690.4|4692.9|4688.9|0
1648102780000|2022-03-24 06:19:40|4693.9|4689.9|4696.4|4692.4|4696.9|4692.9|4693.9|4689.9|25
1648102790000|2022-03-24 06:19:50|4695.9|4691.9|4694.9|4690.9|4696.4|4692.4|4694.9|4690.9|4
1648102800000|2022-03-24 06:20:00|4695.4|4691.4|4698.4|4694.4|4698.9|4694.9|4695.4|4691.4|27
1648102810000|2022-03-24 06:20:10|4698.9|4694.9|4696.4|4692.4|4698.9|4694.9|4695.9|4691.9|20
1648102820000|2022-03-24 06:20:20|4695.9|4691.9|4697.4|4693.4|4698.4|4694.4|4695.9|4691.9|23
1648102830000|2022-03-24 06:20:30|4697.9|4693.9|4696.9|4692.9|4697.9|4693.9|4695.9|4691.9|13
1648102840000|2022-03-24 06:20:40|4696.4|4692.4|4696.4|4692.4|4696.9|4692.9|4695.9|4691.9|3
1648102850000|2022-03-24 06:20:50|4695.9|4691.9|4695.4|4691.4|4695.9|4691.9|4693.9|4689.9|19
1648102860000|2022-03-24 06:21:00|4694.9|4690.9|4692.9|4688.9|4695.9|4691.9|4692.9|4688.9|8
1648102870000|2022-03-24 06:21:10|4693.4|4689.4|4690.9|4686.9|4693.4|4689.4|4690.4|4686.4|32
1648102880000|2022-03-24 06:21:20|4690.4|4686.4|4692.4|4688.4|4692.9|4688.9|4690.4|4686.4|11
1648102890000|2022-03-24 06:21:30|4691.9|4687.9|4690.4|4686.4|4691.9|4687.9|4689.9|4685.9|15
1648102900000|2022-03-24 06:21:40|4689.9|4685.9|4689.9|4685.9|4689.9|4685.9|4688.9|4684.9|7
1648102910000|2022-03-24 06:21:50|4689.4|4685.4|4689.9|4685.9|4690.9|4686.9|4688.4|4684.4|19
1648102920000|2022-03-24 06:22:00|4689.4|4685.4|4690.9|4686.9|4691.9|4687.9|4689.4|4685.4|21
1648102930000|2022-03-24 06:22:10|4691.9|4687.9|4691.4|4687.4|4692.9|4688.9|4691.4|4687.4|19
1648102940000|2022-03-24 06:22:20|4690.9|4686.9|4691.4|4687.4|4691.9|4687.9|4690.4|4686.4|8
1648102950000|2022-03-24 06:22:30|4690.9|4686.9|4687.9|4683.9|4690.9|4686.9|4687.4|4683.4|12
1648102960000|2022-03-24 06:22:40|4687.4|4683.4|4686.9|4682.9|4687.4|4683.4|4686.4|4682.4|14
1648102970000|2022-03-24 06:22:50|4687.9|4683.9|4686.9|4682.9|4687.9|4683.9|4686.9|4682.9|4
1648102980000|2022-03-24 06:23:00|4687.4|4683.4|4686.9|4682.9|4687.9|4683.9|4686.4|4682.4|6
1648102990000|2022-03-24 06:23:10|4686.4|4682.4|4686.4|4682.4|4686.9|4682.9|4684.9|4680.9|10
1648103000000|2022-03-24 06:23:20|4686.9|4682.9|4685.9|4681.9|4686.9|4682.9|4684.9|4680.9|20
1648103010000|2022-03-24 06:23:30|4686.4|4682.4|4685.4|4681.4|4686.9|4682.9|4685.4|4681.4|20
1648103020000|2022-03-24 06:23:40|4685.9|4681.9|4686.4|4682.4|4686.9|4682.9|4685.4|4681.4|6
1648103030000|2022-03-24 06:23:50|4685.9|4681.9|4685.4|4681.4|4685.9|4681.9|4684.9|4680.9|10
1648103040000|2022-03-24 06:24:00|4684.9|4680.9|4685.4|4681.4|4685.4|4681.4|4684.9|4680.9|7
1648103050000|2022-03-24 06:24:10|4685.9|4681.9|4684.9|4680.9|4685.9|4681.9|4683.9|4679.9|10
1648103060000|2022-03-24 06:24:20|4684.4|4680.4|4685.4|4681.4|4685.4|4681.4|4684.4|4680.4|7
1648103070000|2022-03-24 06:24:30|4683.9|4679.9|4685.4|4681.4|4685.4|4681.4|4683.9|4679.9|10
1648103080000|2022-03-24 06:24:40|4684.9|4680.9|4685.9|4681.9|4685.9|4681.9|4684.9|4680.9|8
1648103090000|2022-03-24 06:24:50|4686.4|4682.4|4687.4|4683.4|4688.4|4684.4|4686.4|4682.4|16
1648103100000|2022-03-24 06:25:00|4687.9|4683.9|4687.9|4683.9|4688.4|4684.4|4686.9|4682.9|1
1648103110000|2022-03-24 06:25:10|4687.4|4683.4|4688.4|4684.4|4688.4|4684.4|4686.9|4682.9|26
1648103120000|2022-03-24 06:25:20|4687.9|4683.9|4688.9|4684.9|4688.9|4684.9|4687.9|4683.9|6
1648103130000|2022-03-24 06:25:30|4688.4|4684.4|4689.9|4685.9|4689.9|4685.9|4688.4|4684.4|1
1648103140000|2022-03-24 06:25:40|4690.4|4686.4|4692.4|4688.4|4692.4|4688.4|4689.9|4685.9|10
1648103150000|2022-03-24 06:25:50|4691.9|4687.9|4690.4|4686.4|4691.9|4687.9|4690.4|4686.4|5
1648103160000|2022-03-24 06:26:00|4689.9|4685.9|4688.9|4684.9|4691.4|4687.4|4688.9|4684.9|5
1648103170000|2022-03-24 06:26:10|4689.4|4685.4|4688.4|4684.4|4690.9|4686.9|4687.9|4683.9|7
1648103180000|2022-03-24 06:26:20|4688.9|4684.9|4687.9|4683.9|4688.9|4684.9|4685.9|4681.9|15
1648103190000|2022-03-24 06:26:30|4686.9|4682.9|4687.9|4683.9|4688.4|4684.4|4686.4|4682.4|3
1648103200000|2022-03-24 06:26:40|4687.4|4683.4|4688.4|4684.4|4689.4|4685.4|4687.4|4683.4|1
1648103210000|2022-03-24 06:26:50|4688.9|4684.9|4688.4|4684.4|4689.4|4685.4|4688.4|4684.4|1
1648103220000|2022-03-24 06:27:00|4688.9|4684.9|4688.4|4684.4|4688.9|4684.9|4688.4|4684.4|0
1648103230000|2022-03-24 06:27:10|4688.9|4684.9|4689.4|4685.4|4690.4|4686.4|4688.9|4684.9|1
1648103240000|2022-03-24 06:27:20|4689.9|4685.9|4689.4|4685.4|4689.9|4685.9|4689.4|4685.4|2
1648103250000|2022-03-24 06:27:30|4689.9|4685.9|4690.4|4686.4|4691.4|4687.4|4689.9|4685.9|5
1648103260000|2022-03-24 06:27:40|4690.9|4686.9|4690.9|4686.9|4691.4|4687.4|4690.9|4686.9|1
1648103270000|2022-03-24 06:27:50|4690.4|4686.4|4689.4|4685.4|4690.4|4686.4|4689.4|4685.4|3
1648103280000|2022-03-24 06:28:00|4689.9|4685.9|4691.9|4687.9|4691.9|4687.9|4689.9|4685.9|5
1648103290000|2022-03-24 06:28:10|4692.4|4688.4|4696.4|4692.4|4696.9|4692.9|4692.4|4688.4|120
1648103300000|2022-03-24 06:28:20|4696.9|4692.9|4697.9|4693.9|4698.9|4694.9|4695.9|4691.9|27
1648103310000|2022-03-24 06:28:30|4697.4|4693.4|4698.4|4694.4|4698.9|4694.9|4697.4|4693.4|15
1648103320000|2022-03-24 06:28:40|4697.9|4693.9|4696.9|4692.9|4698.4|4694.4|4696.9|4692.9|2
1648103330000|2022-03-24 06:28:50|4696.4|4692.4|4695.4|4691.4|4696.4|4692.4|4693.9|4689.9|17
1648103340000|2022-03-24 06:29:00|4695.9|4691.9|4697.4|4693.4|4698.4|4694.4|4695.9|4691.9|1
1648103350000|2022-03-24 06:29:10|4696.9|4692.9|4691.9|4687.9|4696.9|4692.9|4690.9|4686.9|23
1648103360000|2022-03-24 06:29:20|4692.4|4688.4|4692.9|4688.9|4694.4|4690.4|4692.4|4688.4|10
1648103370000|2022-03-24 06:29:30|4693.4|4689.4|4692.9|4688.9|4695.4|4691.4|4692.9|4688.9|2
1648103380000|2022-03-24 06:29:40|4693.4|4689.4|4693.9|4689.9|4695.9|4691.9|4692.4|4688.4|4
1648103390000|2022-03-24 06:29:50|4693.4|4689.4|4692.4|4688.4|4694.4|4690.4|4691.9|4687.9|5
1648103400000|2022-03-24 06:30:00|4691.9|4687.9|4685.9|4681.9|4691.9|4687.9|4685.9|4681.9|32
1648103410000|2022-03-24 06:30:10|4685.4|4681.4|4685.4|4681.4|4685.9|4681.9|4682.9|4678.9|32
1648103420000|2022-03-24 06:30:20|4684.9|4680.9|4682.9|4678.9|4685.4|4681.4|4681.4|4677.4|38
1648103430000|2022-03-24 06:30:30|4682.4|4678.4|4682.4|4678.4|4682.4|4678.4|4681.4|4677.4|7
1648103440000|2022-03-24 06:30:40|4682.9|4678.9|4682.4|4678.4|4683.9|4679.9|4681.9|4677.9|3
1648103450000|2022-03-24 06:30:50|4682.9|4678.9|4684.9|4680.9|4684.9|4680.9|4681.9|4677.9|8
1648103460000|2022-03-24 06:31:00|4683.9|4679.9|4682.4|4678.4|4683.9|4679.9|4682.4|4678.4|2
1648103470000|2022-03-24 06:31:10|4681.9|4677.9|4683.4|4679.4|4683.9|4679.9|4681.9|4677.9|5
1648103480000|2022-03-24 06:31:20|4682.9|4678.9|4681.4|4677.4|4683.4|4679.4|4681.4|4677.4|5
1648103490000|2022-03-24 06:31:30|4681.9|4677.9|4682.4|4678.4|4682.9|4678.9|4681.9|4677.9|0
1648103500000|2022-03-24 06:31:40|4682.9|4678.9|4681.4|4677.4|4682.9|4678.9|4680.4|4676.4|7
1648103510000|2022-03-24 06:31:50|4680.9|4676.9|4680.4|4676.4|4681.4|4677.4|4679.9|4675.9|4
1648103520000|2022-03-24 06:32:00|4679.9|4675.9|4677.9|4673.9|4679.9|4675.9|4676.9|4672.9|10
1648103530000|2022-03-24 06:32:10|4678.4|4674.4|4678.9|4674.9|4679.9|4675.9|4677.9|4673.9|21
1648103540000|2022-03-24 06:32:20|4678.4|4674.4|4678.9|4674.9|4679.9|4675.9|4678.4|4674.4|4
1648103550000|2022-03-24 06:32:30|4678.4|4674.4|4679.9|4675.9|4679.9|4675.9|4678.4|4674.4|4
1648103560000|2022-03-24 06:32:40|4679.4|4675.4|4679.4|4675.4|4679.9|4675.9|4678.9|4674.9|10
1648103570000|2022-03-24 06:32:50|4678.9|4674.9|4675.4|4671.4|4679.4|4675.4|4674.9|4670.9|16
1648103580000|2022-03-24 06:33:00|4675.9|4671.9|4675.9|4671.9|4676.9|4672.9|4674.9|4670.9|7
1648103590000|2022-03-24 06:33:10|4676.4|4672.4|4675.4|4671.4|4676.9|4672.9|4675.4|4671.4|4
1648103600000|2022-03-24 06:33:20|4675.9|4671.9|4675.4|4671.4|4675.9|4671.9|4674.9|4670.9|10
1648103610000|2022-03-24 06:33:30|4674.4|4670.4|4676.9|4672.9|4676.9|4672.9|4673.9|4669.9|7
1648103620000|2022-03-24 06:33:40|4676.4|4672.4|4674.9|4670.9|4676.4|4672.4|4674.9|4670.9|13
1648103630000|2022-03-24 06:33:50|4674.4|4670.4|4674.4|4670.4|4674.9|4670.9|4673.9|4669.9|9
1648103640000|2022-03-24 06:34:00|4673.9|4669.9|4675.4|4671.4|4675.9|4671.9|4673.9|4669.9|7
1648103650000|2022-03-24 06:34:10|4676.4|4672.4|4674.4|4670.4|4676.9|4672.9|4674.4|4670.4|15
1648103660000|2022-03-24 06:34:20|4673.9|4669.9|4673.4|4669.4|4673.9|4669.9|4672.4|4668.4|7
1648103670000|2022-03-24 06:34:30|4672.9|4668.9|4670.9|4666.9|4672.9|4668.9|4668.9|4664.9|43
1648103680000|2022-03-24 06:34:40|4671.4|4667.4|4669.9|4665.9|4671.4|4667.4|4669.9|4665.9|8
1648103690000|2022-03-24 06:34:50|4670.4|4666.4|4669.4|4665.4|4670.9|4666.9|4669.4|4665.4|15
1648103700000|2022-03-24 06:35:00|4669.9|4665.9|4669.9|4665.9|4669.9|4665.9|4667.9|4663.9|12
1648103710000|2022-03-24 06:35:10|4670.4|4666.4|4669.4|4665.4|4670.9|4666.9|4668.9|4664.9|3
1648103720000|2022-03-24 06:35:20|4669.9|4665.9|4667.4|4663.4|4669.9|4665.9|4667.4|4663.4|2
1648103730000|2022-03-24 06:35:30|4666.9|4662.9|4665.9|4661.9|4668.4|4664.4|4665.9|4661.9|11
1648103740000|2022-03-24 06:35:40|4666.4|4662.4|4667.9|4663.9|4668.4|4664.4|4665.9|4661.9|4
1648103750000|2022-03-24 06:35:50|4667.4|4663.4|4664.4|4660.4|4667.9|4663.9|4663.9|4659.9|7
1648103760000|2022-03-24 06:36:00|4663.9|4659.9|4664.4|4660.4|4667.4|4663.4|4663.9|4659.9|12
1648103770000|2022-03-24 06:36:10|4664.9|4660.9|4663.4|4659.4|4664.9|4660.9|4663.4|4659.4|9
1648103780000|2022-03-24 06:36:20|4662.4|4658.4|4663.9|4659.9|4664.4|4660.4|4661.9|4657.9|10
1648103790000|2022-03-24 06:36:30|4662.9|4658.9|4664.9|4660.9|4664.9|4660.9|4662.9|4658.9|20
1648103800000|2022-03-24 06:36:40|4666.4|4662.4|4664.9|4660.9|4667.9|4663.9|4664.9|4660.9|24
1648103810000|2022-03-24 06:36:50|4664.4|4660.4|4661.9|4657.9|4664.4|4660.4|4661.9|4657.9|19
1648103820000|2022-03-24 06:37:00|4662.4|4658.4|4661.4|4657.4|4662.9|4658.9|4660.4|4656.4|10
1648103830000|2022-03-24 06:37:10|4660.9|4656.9|4659.9|4655.9|4660.9|4656.9|4658.4|4654.4|46
1648103840000|2022-03-24 06:37:20|4660.4|4656.4|4659.4|4655.4|4660.4|4656.4|4658.4|4654.4|15
1648103850000|2022-03-24 06:37:30|4658.4|4654.4|4657.9|4653.9|4659.9|4655.9|4657.4|4653.4|23
1648103860000|2022-03-24 06:37:40|4658.4|4654.4|4657.4|4653.4|4658.4|4654.4|4657.4|4653.4|9
1648103870000|2022-03-24 06:37:50|4656.9|4652.9|4656.4|4652.4|4657.4|4653.4|4656.4|4652.4|7
1648103880000|2022-03-24 06:38:00|4656.9|4652.9|4657.9|4653.9|4658.9|4654.9|4655.9|4651.9|14
1648103890000|2022-03-24 06:38:10|4658.9|4654.9|4660.9|4656.9|4662.4|4658.4|4658.9|4654.9|67
1648103900000|2022-03-24 06:38:20|4660.4|4656.4|4663.9|4659.9|4663.9|4659.9|4660.4|4656.4|20
1648103910000|2022-03-24 06:38:30|4663.4|4659.4|4665.4|4661.4|4665.4|4661.4|4662.4|4658.4|20
1648103920000|2022-03-24 06:38:40|4665.9|4661.9|4670.9|4666.9|4672.4|4668.4|4665.4|4661.4|35
1648103930000|2022-03-24 06:38:50|4669.9|4665.9|4670.4|4666.4|4670.4|4666.4|4666.9|4662.9|20
1648103940000|2022-03-24 06:39:00|4669.9|4665.9|4667.4|4663.4|4670.4|4666.4|4667.4|4663.4|13
1648103950000|2022-03-24 06:39:10|4667.9|4663.9|4669.4|4665.4|4669.4|4665.4|4667.9|4663.9|11
1648103960000|2022-03-24 06:39:20|4668.9|4664.9|4669.4|4665.4|4669.9|4665.9|4668.4|4664.4|4
1648103970000|2022-03-24 06:39:30|4668.9|4664.9|4671.4|4667.4|4672.4|4668.4|4668.9|4664.9|17
1648103980000|2022-03-24 06:39:40|4671.9|4667.9|4675.9|4671.9|4676.4|4672.4|4671.4|4667.4|22
1648103990000|2022-03-24 06:39:50|4676.4|4672.4|4676.9|4672.9|4678.4|4674.4|4673.9|4669.9|63
1648104000000|2022-03-24 06:40:00|4677.4|4673.4|4678.9|4674.9|4678.9|4674.9|4675.9|4671.9|25
1648104010000|2022-03-24 06:40:10|4679.4|4675.4|4677.9|4673.9|4679.9|4675.9|4676.9|4672.9|25
1648104020000|2022-03-24 06:40:20|4677.4|4673.4|4677.4|4673.4|4679.4|4675.4|4676.9|4672.9|24
1648104030000|2022-03-24 06:40:30|4676.9|4672.9|4674.4|4670.4|4677.4|4673.4|4674.4|4670.4|20
1648104040000|2022-03-24 06:40:40|4674.9|4670.9|4669.4|4665.4|4674.9|4670.9|4668.9|4664.9|38
1648104050000|2022-03-24 06:40:50|4668.9|4664.9|4666.9|4662.9|4668.9|4664.9|4665.9|4661.9|28
1648104060000|2022-03-24 06:41:00|4667.4|4663.4|4666.9|4662.9|4667.4|4663.4|4666.4|4662.4|5
1648104070000|2022-03-24 06:41:10|4667.4|4663.4|4667.9|4663.9|4667.9|4663.9|4665.9|4661.9|18
1648104080000|2022-03-24 06:41:20|4668.4|4664.4|4669.4|4665.4|4669.4|4665.4|4665.4|4661.4|8
1648104090000|2022-03-24 06:41:30|4669.9|4665.9|4668.4|4664.4|4670.4|4666.4|4667.4|4663.4|6
1648104100000|2022-03-24 06:41:40|4667.9|4663.9|4666.9|4662.9|4667.9|4663.9|4666.9|4662.9|5
1648104110000|2022-03-24 06:41:50|4666.4|4662.4|4664.9|4660.9|4666.4|4662.4|4664.4|4660.4|17
1648104120000|2022-03-24 06:42:00|4665.4|4661.4|4661.4|4657.4|4665.4|4661.4|4661.4|4657.4|16
1648104130000|2022-03-24 06:42:10|4660.9|4656.9|4662.9|4658.9|4662.9|4658.9|4660.4|4656.4|23
1648104140000|2022-03-24 06:42:20|4662.4|4658.4|4661.9|4657.9|4662.9|4658.9|4660.9|4656.9|4
1648104150000|2022-03-24 06:42:30|4662.4|4658.4|4662.4|4658.4|4662.9|4658.9|4661.4|4657.4|16
1648104160000|2022-03-24 06:42:40|4662.9|4658.9|4662.9|4658.9|4662.9|4658.9|4660.9|4656.9|10
1648104170000|2022-03-24 06:42:50|4662.4|4658.4|4662.9|4658.9|4663.4|4659.4|4661.9|4657.9|18
1648104180000|2022-03-24 06:43:00|4662.4|4658.4|4660.9|4656.9|4663.4|4659.4|4660.9|4656.9|23
1648104190000|2022-03-24 06:43:10|4660.4|4656.4|4660.4|4656.4|4660.9|4656.9|4660.4|4656.4|8
1648104200000|2022-03-24 06:43:20|4659.9|4655.9|4657.9|4653.9|4659.9|4655.9|4656.4|4652.4|48
1648104210000|2022-03-24 06:43:30|4658.4|4654.4|4657.9|4653.9|4658.9|4654.9|4657.9|4653.9|4
1648104220000|2022-03-24 06:43:40|4657.4|4653.4|4658.9|4654.9|4658.9|4654.9|4657.4|4653.4|21
1648104230000|2022-03-24 06:43:50|4658.4|4654.4|4659.9|4655.9|4659.9|4655.9|4657.9|4653.9|9
1648104240000|2022-03-24 06:44:00|4660.9|4656.9|4665.9|4661.9|4665.9|4661.9|4660.4|4656.4|35
1648104250000|2022-03-24 06:44:10|4665.4|4661.4|4668.4|4664.4|4668.4|4664.4|4664.9|4660.9|20
1648104260000|2022-03-24 06:44:20|4668.9|4664.9|4666.9|4662.9|4668.9|4664.9|4666.4|4662.4|12
1648104270000|2022-03-24 06:44:30|4665.9|4661.9|4667.9|4663.9|4667.9|4663.9|4665.9|4661.9|20
1648104280000|2022-03-24 06:44:40|4668.9|4664.9|4668.9|4664.9|4668.9|4664.9|4666.9|4662.9|2
1648104290000|2022-03-24 06:44:50|4668.4|4664.4|4669.9|4665.9|4670.4|4666.4|4668.4|4664.4|3
1648104300000|2022-03-24 06:45:00|4669.4|4665.4|4667.9|4663.9|4669.4|4665.4|4666.9|4662.9|8
1648104310000|2022-03-24 06:45:10|4668.9|4664.9|4668.9|4664.9|4669.4|4665.4|4667.4|4663.4|8
1648104320000|2022-03-24 06:45:20|4669.4|4665.4|4669.4|4665.4|4669.9|4665.9|4668.9|4664.9|2
1648104330000|2022-03-24 06:45:30|4668.9|4664.9|4668.4|4664.4|4669.4|4665.4|4668.4|4664.4|3
1648104340000|2022-03-24 06:45:40|4668.9|4664.9|4672.4|4668.4|4672.4|4668.4|4668.4|4664.4|11
1648104350000|2022-03-24 06:45:50|4672.9|4668.9|4672.4|4668.4|4672.9|4668.9|4671.9|4667.9|13
1648104360000|2022-03-24 06:46:00|4672.9|4668.9|4670.4|4666.4|4672.9|4668.9|4670.4|4666.4|5
1648104370000|2022-03-24 06:46:10|4669.9|4665.9|4666.4|4662.4|4669.9|4665.9|4665.9|4661.9|12
1648104380000|2022-03-24 06:46:20|4665.9|4661.9|4667.9|4663.9|4667.9|4663.9|4665.4|4661.4|7
1648104390000|2022-03-24 06:46:30|4667.4|4663.4|4666.9|4662.9|4667.9|4663.9|4666.4|4662.4|1
1648104400000|2022-03-24 06:46:40|4666.4|4662.4|4667.4|4663.4|4667.9|4663.9|4665.4|4661.4|8
1648104410000|2022-03-24 06:46:50|4666.9|4662.9|4666.9|4662.9|4667.4|4663.4|4666.4|4662.4|0
1648104420000|2022-03-24 06:47:00|4666.4|4662.4|4665.4|4661.4|4666.4|4662.4|4663.9|4659.9|11
1648104430000|2022-03-24 06:47:10|4664.9|4660.9|4667.4|4663.4|4667.4|4663.4|4664.4|4660.4|1
1648104440000|2022-03-24 06:47:20|4666.9|4662.9|4666.9|4662.9|4668.4|4664.4|4666.4|4662.4|5
1648104450000|2022-03-24 06:47:30|4667.9|4663.9|4669.9|4665.9|4669.9|4665.9|4667.4|4663.4|14
1648104460000|2022-03-24 06:47:40|4669.4|4665.4|4670.4|4666.4|4670.9|4666.9|4669.4|4665.4|8
1648104470000|2022-03-24 06:47:50|4670.9|4666.9|4671.4|4667.4|4671.9|4667.9|4670.9|4666.9|12
1648104480000|2022-03-24 06:48:00|4670.9|4666.9|4668.4|4664.4|4670.9|4666.9|4668.4|4664.4|4
1648104490000|2022-03-24 06:48:10|4668.9|4664.9|4669.9|4665.9|4670.9|4666.9|4668.9|4664.9|1
1648104500000|2022-03-24 06:48:20|4670.4|4666.4|4667.9|4663.9|4670.4|4666.4|4667.9|4663.9|24
1648104510000|2022-03-24 06:48:30|4668.9|4664.9|4669.9|4665.9|4669.9|4665.9|4668.9|4664.9|2
1648104520000|2022-03-24 06:48:40|4669.4|4665.4|4669.4|4665.4|4669.9|4665.9|4668.4|4664.4|0
1648104530000|2022-03-24 06:48:50|4669.9|4665.9|4669.4|4665.4|4670.4|4666.4|4669.4|4665.4|3
1648104540000|2022-03-24 06:49:00|4668.9|4664.9|4665.9|4661.9|4668.9|4664.9|4664.9|4660.9|13
1648104550000|2022-03-24 06:49:10|4666.9|4662.9|4665.9|4661.9|4666.9|4662.9|4665.4|4661.4|6
1648104560000|2022-03-24 06:49:20|4665.4|4661.4|4666.9|4662.9|4666.9|4662.9|4664.9|4660.9|4
1648104570000|2022-03-24 06:49:30|4667.4|4663.4|4660.4|4656.4|4667.9|4663.9|4660.4|4656.4|38
1648104580000|2022-03-24 06:49:40|4661.4|4657.4|4658.9|4654.9|4661.4|4657.4|4658.4|4654.4|47
1648104590000|2022-03-24 06:49:50|4658.4|4654.4|4660.4|4656.4|4660.4|4656.4|4658.4|4654.4|23
1648104600000|2022-03-24 06:50:00|4659.9|4655.9|4659.9|4655.9|4662.4|4658.4|4659.9|4655.9|29
1648104610000|2022-03-24 06:50:10|4659.4|4655.4|4660.9|4656.9|4660.9|4656.9|4659.4|4655.4|2
1648104620000|2022-03-24 06:50:20|4660.4|4656.4|4658.9|4654.9|4660.4|4656.4|4658.4|4654.4|16
1648104630000|2022-03-24 06:50:30|4658.4|4654.4|4659.9|4655.9|4661.4|4657.4|4658.4|4654.4|13
1648104640000|2022-03-24 06:50:40|4658.9|4654.9|4657.9|4653.9|4658.9|4654.9|4657.9|4653.9|8
1648104650000|2022-03-24 06:50:50|4657.4|4653.4|4656.9|4652.9|4657.9|4653.9|4656.9|4652.9|6
1648104660000|2022-03-24 06:51:00|4656.4|4652.4|4657.9|4653.9|4657.9|4653.9|4656.4|4652.4|9
1648104670000|2022-03-24 06:51:10|4657.4|4653.4|4657.4|4653.4|4659.9|4655.9|4656.9|4652.9|5
1648104680000|2022-03-24 06:51:20|4656.9|4652.9|4655.9|4651.9|4657.4|4653.4|4655.9|4651.9|11
1648104690000|2022-03-24 06:51:30|4656.9|4652.9|4654.9|4650.9|4656.9|4652.9|4654.9|4650.9|4
1648104700000|2022-03-24 06:51:40|4655.4|4651.4|4656.9|4652.9|4656.9|4652.9|4655.4|4651.4|4
1648104710000|2022-03-24 06:51:50|4656.4|4652.4|4655.4|4651.4|4656.4|4652.4|4655.4|4651.4|17
1648104720000|2022-03-24 06:52:00|4654.9|4650.9|4654.4|4650.4|4655.9|4651.9|4653.9|4649.9|19
1648104730000|2022-03-24 06:52:10|4653.9|4649.9|4652.9|4648.9|4653.9|4649.9|4652.4|4648.4|20
1648104740000|2022-03-24 06:52:20|4652.4|4648.4|4648.9|4644.9|4652.9|4648.9|4648.9|4644.9|39
1648104750000|2022-03-24 06:52:30|4649.4|4645.4|4649.4|4645.4|4649.9|4645.9|4648.9|4644.9|14
1648104760000|2022-03-24 06:52:40|4648.9|4644.9|4648.9|4644.9|4648.9|4644.9|4647.9|4643.9|16
1648104770000|2022-03-24 06:52:50|4647.9|4643.9|4645.9|4641.9|4648.9|4644.9|4645.9|4641.9|26
1648104780000|2022-03-24 06:53:00|4646.4|4642.4|4647.4|4643.4|4649.9|4645.9|4646.4|4642.4|12
1648104790000|2022-03-24 06:53:10|4647.9|4643.9|4644.4|4640.4|4648.4|4644.4|4644.4|4640.4|14
1648104800000|2022-03-24 06:53:20|4643.9|4639.9|4644.9|4640.9|4645.9|4641.9|4643.9|4639.9|14
1648104810000|2022-03-24 06:53:30|4645.4|4641.4|4650.9|4646.9|4651.9|4647.9|4645.4|4641.4|26
1648104820000|2022-03-24 06:53:40|4650.4|4646.4|4650.9|4646.9|4650.9|4646.9|4649.9|4645.9|11
1648104830000|2022-03-24 06:53:50|4650.4|4646.4|4655.4|4651.4|4655.4|4651.4|4649.9|4645.9|31
1648104840000|2022-03-24 06:54:00|4655.9|4651.9|4656.4|4652.4|4656.4|4652.4|4653.4|4649.4|33
1648104850000|2022-03-24 06:54:10|4655.9|4651.9|4654.4|4650.4|4657.9|4653.9|4653.9|4649.9|10
1648104860000|2022-03-24 06:54:20|4654.9|4650.9|4650.4|4646.4|4654.9|4650.9|4650.4|4646.4|19
1648104870000|2022-03-24 06:54:30|4650.9|4646.9|4650.9|4646.9|4651.4|4647.4|4649.9|4645.9|4
1648104880000|2022-03-24 06:54:40|4651.9|4647.9|4652.9|4648.9|4652.9|4648.9|4651.4|4647.4|15
1648104890000|2022-03-24 06:54:50|4652.4|4648.4|4649.9|4645.9|4652.4|4648.4|4649.9|4645.9|7
1648104900000|2022-03-24 06:55:00|4649.4|4645.4|4652.4|4648.4|4652.9|4648.9|4649.4|4645.4|18
1648104910000|2022-03-24 06:55:10|4652.9|4648.9|4650.9|4646.9|4653.4|4649.4|4650.9|4646.9|13
1648104920000|2022-03-24 06:55:20|4651.4|4647.4|4651.4|4647.4|4651.9|4647.9|4649.4|4645.4|33
1648104930000|2022-03-24 06:55:30|4650.9|4646.9|4651.9|4647.9|4652.4|4648.4|4650.9|4646.9|6
1648104940000|2022-03-24 06:55:40|4650.9|4646.9|4652.9|4648.9|4653.4|4649.4|4650.9|4646.9|15
1648104950000|2022-03-24 06:55:50|4652.4|4648.4|4653.4|4649.4|4654.4|4650.4|4652.4|4648.4|17
1648104960000|2022-03-24 06:56:00|4652.9|4648.9|4652.4|4648.4|4652.9|4648.9|4651.9|4647.9|23
1648104970000|2022-03-24 06:56:10|4652.9|4648.9|4649.9|4645.9|4652.9|4648.9|4648.9|4644.9|31
1648104980000|2022-03-24 06:56:20|4649.4|4645.4|4647.9|4643.9|4649.4|4645.4|4647.9|4643.9|16
1648104990000|2022-03-24 06:56:30|4647.4|4643.4|4647.9|4643.9|4647.9|4643.9|4646.4|4642.4|12
1648105000000|2022-03-24 06:56:40|4648.9|4644.9|4649.9|4645.9|4649.9|4645.9|4646.9|4642.9|10
1648105010000|2022-03-24 06:56:50|4649.4|4645.4|4647.4|4643.4|4649.9|4645.9|4646.9|4642.9|5
1648105020000|2022-03-24 06:57:00|4646.9|4642.9|4647.9|4643.9|4647.9|4643.9|4646.4|4642.4|4
1648105030000|2022-03-24 06:57:10|4647.4|4643.4|4646.4|4642.4|4647.9|4643.9|4645.9|4641.9|3
1648105040000|2022-03-24 06:57:20|4646.9|4642.9|4646.4|4642.4|4647.4|4643.4|4645.9|4641.9|5
1648105050000|2022-03-24 06:57:30|4646.9|4642.9|4646.9|4642.9|4647.9|4643.9|4646.4|4642.4|16
1648105060000|2022-03-24 06:57:40|4647.4|4643.4|4649.9|4645.9|4649.9|4645.9|4646.9|4642.9|20
1648105070000|2022-03-24 06:57:50|4650.4|4646.4|4648.4|4644.4|4650.4|4646.4|4648.4|4644.4|9
1648105080000|2022-03-24 06:58:00|4648.9|4644.9|4647.9|4643.9|4649.4|4645.4|4647.9|4643.9|24
1648105090000|2022-03-24 06:58:10|4646.9|4642.9|4648.4|4644.4|4648.4|4644.4|4646.4|4642.4|22
1648105100000|2022-03-24 06:58:20|4647.9|4643.9|4647.4|4643.4|4648.4|4644.4|4646.4|4642.4|6
1648105110000|2022-03-24 06:58:30|4647.9|4643.9|4647.4|4643.4|4647.9|4643.9|4645.9|4641.9|21
1648105120000|2022-03-24 06:58:40|4647.9|4643.9|4646.9|4642.9|4647.9|4643.9|4646.4|4642.4|4
1648105130000|2022-03-24 06:58:50|4646.4|4642.4|4646.9|4642.9|4646.9|4642.9|4644.9|4640.9|8
1648105140000|2022-03-24 06:59:00|4646.4|4642.4|4644.4|4640.4|4646.9|4642.9|4644.4|4640.4|10
1648105150000|2022-03-24 06:59:10|4644.9|4640.9|4645.9|4641.9|4645.9|4641.9|4643.9|4639.9|14
1648105160000|2022-03-24 06:59:20|4645.4|4641.4|4642.9|4638.9|4645.9|4641.9|4642.9|4638.9|20
1648105170000|2022-03-24 06:59:30|4641.9|4637.9|4639.4|4635.4|4642.9|4638.9|4638.9|4634.9|48
1648105180000|2022-03-24 06:59:40|4639.9|4635.9|4642.4|4638.4|4642.4|4638.4|4639.4|4635.4|15
1648105190000|2022-03-24 06:59:50|4642.9|4638.9|4642.9|4638.9|4644.4|4640.4|4641.9|4637.9|22
1648105200000|2022-03-24 07:00:00|4642.4|4638.4|4643.9|4639.9|4644.4|4640.4|4642.4|4638.4|27
1648105210000|2022-03-24 07:00:10|4643.4|4639.4|4642.4|4638.4|4645.4|4641.4|4642.4|4638.4|36
1648105220000|2022-03-24 07:00:20|4641.9|4637.9|4645.9|4641.9|4645.9|4641.9|4641.9|4637.9|15
1648105230000|2022-03-24 07:00:30|4645.4|4641.4|4644.4|4640.4|4646.4|4642.4|4642.9|4638.9|21
1648105240000|2022-03-24 07:00:40|4643.9|4639.9|4641.9|4637.9|4644.4|4640.4|4641.9|4637.9|12
1648105250000|2022-03-24 07:00:50|4641.4|4637.4|4641.4|4637.4|4641.9|4637.9|4640.9|4636.9|25
1648105260000|2022-03-24 07:01:00|4641.9|4637.9|4640.4|4636.4|4641.9|4637.9|4638.9|4634.9|19
1648105270000|2022-03-24 07:01:10|4640.9|4636.9|4641.9|4637.9|4641.9|4637.9|4639.4|4635.4|37
1648105280000|2022-03-24 07:01:20|4643.4|4639.4|4644.9|4640.9|4645.4|4641.4|4642.9|4638.9|34
1648105290000|2022-03-24 07:01:30|4645.4|4641.4|4642.9|4638.9|4645.4|4641.4|4642.9|4638.9|7
1648105300000|2022-03-24 07:01:40|4642.4|4638.4|4643.4|4639.4|4643.9|4639.9|4641.4|4637.4|10
1648105310000|2022-03-24 07:01:50|4643.9|4639.9|4645.4|4641.4|4646.9|4642.9|4643.9|4639.9|16
1648105320000|2022-03-24 07:02:00|4644.9|4640.9|4644.4|4640.4|4645.9|4641.9|4642.9|4638.9|32
1648105330000|2022-03-24 07:02:10|4644.9|4640.9|4646.9|4642.9|4646.9|4642.9|4643.9|4639.9|12
1648105340000|2022-03-24 07:02:20|4646.4|4642.4|4643.9|4639.9|4646.9|4642.9|4643.9|4639.9|18
1648105350000|2022-03-24 07:02:30|4644.4|4640.4|4645.9|4641.9|4645.9|4641.9|4644.4|4640.4|17
1648105360000|2022-03-24 07:02:40|4646.4|4642.4|4644.4|4640.4|4646.9|4642.9|4644.4|4640.4|5
1648105370000|2022-03-24 07:02:50|4644.9|4640.9|4646.9|4642.9|4646.9|4642.9|4644.9|4640.9|18
1648105380000|2022-03-24 07:03:00|4646.4|4642.4|4648.4|4644.4|4648.9|4644.9|4646.4|4642.4|24
1648105390000|2022-03-24 07:03:10|4648.9|4644.9|4646.4|4642.4|4648.9|4644.9|4646.4|4642.4|8
1648105400000|2022-03-24 07:03:20|4645.9|4641.9|4649.4|4645.4|4651.4|4647.4|4645.9|4641.9|32
1648105410000|2022-03-24 07:03:30|4649.9|4645.9|4650.4|4646.4|4650.4|4646.4|4647.9|4643.9|21
1648105420000|2022-03-24 07:03:40|4649.9|4645.9|4649.4|4645.4|4650.4|4646.4|4648.9|4644.9|4
1648105430000|2022-03-24 07:03:50|4648.9|4644.9|4650.4|4646.4|4650.9|4646.9|4648.9|4644.9|10
1648105440000|2022-03-24 07:04:00|4650.9|4646.9|4651.9|4647.9|4652.9|4648.9|4650.9|4646.9|19
1648105450000|2022-03-24 07:04:10|4652.4|4648.4|4653.9|4649.9|4654.9|4650.9|4652.4|4648.4|35
1648105460000|2022-03-24 07:04:20|4653.4|4649.4|4652.4|4648.4|4653.4|4649.4|4651.4|4647.4|9
1648105470000|2022-03-24 07:04:30|4652.9|4648.9|4652.9|4648.9|4652.9|4648.9|4651.9|4647.9|15
1648105480000|2022-03-24 07:04:40|4653.4|4649.4|4651.9|4647.9|4653.9|4649.9|4651.9|4647.9|36
1648105490000|2022-03-24 07:04:50|4652.4|4648.4|4649.9|4645.9|4652.9|4648.9|4649.9|4645.9|20
1648105500000|2022-03-24 07:05:00|4648.9|4644.9|4645.9|4641.9|4648.9|4644.9|4645.9|4641.9|45
1648105510000|2022-03-24 07:05:10|4645.4|4641.4|4645.4|4641.4|4646.9|4642.9|4644.9|4640.9|48
1648105520000|2022-03-24 07:05:20|4644.9|4640.9|4645.9|4641.9|4645.9|4641.9|4643.9|4639.9|26
1648105530000|2022-03-24 07:05:30|4646.4|4642.4|4643.9|4639.9|4646.4|4642.4|4643.9|4639.9|7
1648105540000|2022-03-24 07:05:40|4643.4|4639.4|4640.4|4636.4|4643.4|4639.4|4639.9|4635.9|29
1648105550000|2022-03-24 07:05:50|4640.9|4636.9|4640.9|4636.9|4640.9|4636.9|4639.4|4635.4|26
1648105560000|2022-03-24 07:06:00|4641.9|4637.9|4641.4|4637.4|4641.9|4637.9|4641.4|4637.4|21
1648105570000|2022-03-24 07:06:10|4640.9|4636.9|4640.4|4636.4|4641.9|4637.9|4639.9|4635.9|14
1648105580000|2022-03-24 07:06:20|4640.9|4636.9|4641.9|4637.9|4643.9|4639.9|4640.9|4636.9|16
1648105590000|2022-03-24 07:06:30|4642.4|4638.4|4640.9|4636.9|4642.9|4638.9|4640.9|4636.9|3
1648105600000|2022-03-24 07:06:40|4641.9|4637.9|4640.9|4636.9|4641.9|4637.9|4640.9|4636.9|14
1648105610000|2022-03-24 07:06:50|4641.9|4637.9|4642.4|4638.4|4642.4|4638.4|4641.4|4637.4|20
1648105620000|2022-03-24 07:07:00|4641.9|4637.9|4640.4|4636.4|4641.9|4637.9|4640.4|4636.4|8
1648105630000|2022-03-24 07:07:10|4640.9|4636.9|4640.4|4636.4|4640.9|4636.9|4639.9|4635.9|7
1648105640000|2022-03-24 07:07:20|4640.9|4636.9|4636.9|4632.9|4641.9|4637.9|4636.9|4632.9|29
1648105650000|2022-03-24 07:07:30|4636.4|4632.4|4635.9|4631.9|4637.9|4633.9|4635.9|4631.9|25
1648105660000|2022-03-24 07:07:40|4636.4|4632.4|4635.9|4631.9|4636.9|4632.9|4634.9|4630.9|26
1648105670000|2022-03-24 07:07:50|4636.4|4632.4|4635.9|4631.9|4636.4|4632.4|4634.9|4630.9|32
1648105680000|2022-03-24 07:08:00|4636.4|4632.4|4637.9|4633.9|4638.9|4634.9|4636.4|4632.4|27
1648105690000|2022-03-24 07:08:10|4638.4|4634.4|4639.9|4635.9|4639.9|4635.9|4637.9|4633.9|17
1648105700000|2022-03-24 07:08:20|4639.4|4635.4|4637.9|4633.9|4639.9|4635.9|4637.9|4633.9|16
1648105710000|2022-03-24 07:08:30|4638.4|4634.4|4640.4|4636.4|4640.4|4636.4|4638.4|4634.4|19
1648105720000|2022-03-24 07:08:40|4639.9|4635.9|4642.9|4638.9|4642.9|4638.9|4639.9|4635.9|19
1648105730000|2022-03-24 07:08:50|4643.9|4639.9|4640.9|4636.9|4643.9|4639.9|4640.9|4636.9|18
1648105740000|2022-03-24 07:09:00|4640.4|4636.4|4644.4|4640.4|4644.4|4640.4|4640.4|4636.4|40
1648105750000|2022-03-24 07:09:10|4643.9|4639.9|4644.9|4640.9|4644.9|4640.9|4643.4|4639.4|3
1648105760000|2022-03-24 07:09:20|4643.9|4639.9|4643.4|4639.4|4644.9|4640.9|4642.9|4638.9|11
1648105770000|2022-03-24 07:09:30|4642.9|4638.9|4643.4|4639.4|4645.4|4641.4|4642.4|4638.4|19
1648105780000|2022-03-24 07:09:40|4643.9|4639.9|4644.9|4640.9|4644.9|4640.9|4642.9|4638.9|9
1648105790000|2022-03-24 07:09:50|4645.4|4641.4|4648.9|4644.9|4649.9|4645.9|4645.4|4641.4|29
1648105800000|2022-03-24 07:10:00|4648.4|4644.4|4647.9|4643.9|4648.9|4644.9|4647.4|4643.4|11
1648105810000|2022-03-24 07:10:10|4647.4|4643.4|4649.9|4645.9|4649.9|4645.9|4646.9|4642.9|47
1648105820000|2022-03-24 07:10:20|4650.4|4646.4|4648.4|4644.4|4651.9|4647.9|4648.4|4644.4|13
1648105830000|2022-03-24 07:10:30|4648.9|4644.9|4648.9|4644.9|4648.9|4644.9|4647.4|4643.4|14
1648105840000|2022-03-24 07:10:40|4650.4|4646.4|4650.4|4646.4|4650.9|4646.9|4649.9|4645.9|7
1648105850000|2022-03-24 07:10:50|4649.9|4645.9|4651.9|4647.9|4651.9|4647.9|4649.9|4645.9|12
1648105860000|2022-03-24 07:11:00|4650.9|4646.9|4648.9|4644.9|4651.4|4647.4|4648.9|4644.9|29
1648105870000|2022-03-24 07:11:10|4649.4|4645.4|4648.9|4644.9|4650.9|4646.9|4648.9|4644.9|15
1648105880000|2022-03-24 07:11:20|4647.4|4643.4|4645.9|4641.9|4647.9|4643.9|4645.9|4641.9|43
1648105890000|2022-03-24 07:11:30|4646.4|4642.4|4647.9|4643.9|4647.9|4643.9|4644.9|4640.9|16
1648105900000|2022-03-24 07:11:40|4648.4|4644.4|4647.4|4643.4|4648.4|4644.4|4647.4|4643.4|9
1648105910000|2022-03-24 07:11:50|4646.9|4642.9|4644.4|4640.4|4647.4|4643.4|4643.9|4639.9|21
1648105920000|2022-03-24 07:12:00|4643.9|4639.9|4644.9|4640.9|4646.4|4642.4|4643.4|4639.4|13
1648105930000|2022-03-24 07:12:10|4644.4|4640.4|4645.9|4641.9|4645.9|4641.9|4644.4|4640.4|9
1648105940000|2022-03-24 07:12:20|4646.4|4642.4|4645.4|4641.4|4646.4|4642.4|4645.4|4641.4|13
1648105950000|2022-03-24 07:12:30|4646.4|4642.4|4644.4|4640.4|4646.9|4642.9|4644.4|4640.4|13
1648105960000|2022-03-24 07:12:40|4643.9|4639.9|4645.4|4641.4|4645.9|4641.9|4643.9|4639.9|11
1648105970000|2022-03-24 07:12:50|4644.9|4640.9|4642.9|4638.9|4645.9|4641.9|4642.9|4638.9|19
1648105980000|2022-03-24 07:13:00|4643.4|4639.4|4643.4|4639.4|4643.9|4639.9|4642.9|4638.9|7
1648105990000|2022-03-24 07:13:10|4643.9|4639.9|4642.4|4638.4|4643.9|4639.9|4641.9|4637.9|32
1648106000000|2022-03-24 07:13:20|4641.9|4637.9|4642.9|4638.9|4642.9|4638.9|4641.9|4637.9|20
1648106010000|2022-03-24 07:13:30|4643.4|4639.4|4642.4|4638.4|4643.4|4639.4|4642.4|4638.4|18
1648106020000|2022-03-24 07:13:40|4642.9|4638.9|4642.9|4638.9|4643.4|4639.4|4642.9|4638.9|7
1648106030000|2022-03-24 07:13:50|4641.4|4637.4|4640.9|4636.9|4641.4|4637.4|4640.9|4636.9|19
1648106040000|2022-03-24 07:14:00|4640.4|4636.4|4638.9|4634.9|4640.4|4636.4|4638.9|4634.9|12
1648106050000|2022-03-24 07:14:10|4638.4|4634.4|4639.4|4635.4|4639.4|4635.4|4637.9|4633.9|32
1648106060000|2022-03-24 07:14:20|4639.9|4635.9|4639.4|4635.4|4640.4|4636.4|4639.4|4635.4|7
1648106070000|2022-03-24 07:14:30|4639.9|4635.9|4640.4|4636.4|4640.9|4636.9|4639.4|4635.4|16
1648106080000|2022-03-24 07:14:40|4639.9|4635.9|4640.9|4636.9|4642.4|4638.4|4639.4|4635.4|14
1648106090000|2022-03-24 07:14:50|4641.9|4637.9|4641.9|4637.9|4642.9|4638.9|4641.9|4637.9|15
1648106100000|2022-03-24 07:15:00|4641.4|4637.4|4641.4|4637.4|4641.4|4637.4|4641.4|4637.4|12
1648106110000|2022-03-24 07:15:10|4641.9|4637.9|4642.9|4638.9|4642.9|4638.9|4640.9|4636.9|8
1648106120000|2022-03-24 07:15:20|4642.4|4638.4|4643.4|4639.4|4643.9|4639.9|4642.4|4638.4|18
1648106130000|2022-03-24 07:15:30|4642.9|4638.9|4642.9|4638.9|4643.4|4639.4|4641.9|4637.9|18
1648106140000|2022-03-24 07:15:40|4642.4|4638.4|4643.9|4639.9|4643.9|4639.9|4641.9|4637.9|29
1648106150000|2022-03-24 07:15:50|4643.4|4639.4|4643.9|4639.9|4643.9|4639.9|4642.9|4638.9|20
1648106160000|2022-03-24 07:16:00|4643.4|4639.4|4641.9|4637.9|4643.4|4639.4|4640.9|4636.9|5
1648106170000|2022-03-24 07:16:10|4641.4|4637.4|4640.9|4636.9|4641.4|4637.4|4640.4|4636.4|4
1648106180000|2022-03-24 07:16:20|4640.4|4636.4|4639.9|4635.9|4640.4|4636.4|4638.9|4634.9|24
1648106190000|2022-03-24 07:16:30|4640.4|4636.4|4640.9|4636.9|4640.9|4636.9|4640.4|4636.4|8
1648106200000|2022-03-24 07:16:40|4641.9|4637.9|4640.9|4636.9|4641.9|4637.9|4640.4|4636.4|31
1648106210000|2022-03-24 07:16:50|4640.4|4636.4|4639.9|4635.9|4640.4|4636.4|4639.9|4635.9|1
1648106220000|2022-03-24 07:17:00|4639.4|4635.4|4636.9|4632.9|4639.4|4635.4|4636.9|4632.9|27
1648106230000|2022-03-24 07:17:10|4636.4|4632.4|4633.4|4629.4|4636.4|4632.4|4632.9|4628.9|23
1648106240000|2022-03-24 07:17:20|4633.9|4629.9|4633.9|4629.9|4633.9|4629.9|4632.9|4628.9|28
1648106250000|2022-03-24 07:17:30|4633.4|4629.4|4632.9|4628.9|4633.4|4629.4|4632.4|4628.4|8
1648106260000|2022-03-24 07:17:40|4633.4|4629.4|4631.4|4627.4|4633.4|4629.4|4630.9|4626.9|7
1648106270000|2022-03-24 07:17:50|4630.9|4626.9|4631.9|4627.9|4631.9|4627.9|4630.9|4626.9|7
1648106280000|2022-03-24 07:18:00|4632.4|4628.4|4631.9|4627.9|4632.9|4628.9|4631.9|4627.9|23
1648106290000|2022-03-24 07:18:10|4632.9|4628.9|4630.9|4626.9|4632.9|4628.9|4629.9|4625.9|74
1648106300000|2022-03-24 07:18:20|4630.4|4626.4|4630.4|4626.4|4631.9|4627.9|4628.9|4624.9|23
1648106310000|2022-03-24 07:18:30|4630.9|4626.9|4628.9|4624.9|4630.9|4626.9|4628.9|4624.9|35
1648106320000|2022-03-24 07:18:40|4629.4|4625.4|4629.9|4625.9|4630.4|4626.4|4629.4|4625.4|6
1648106330000|2022-03-24 07:18:50|4630.4|4626.4|4628.9|4624.9|4630.9|4626.9|4628.9|4624.9|15
1648106340000|2022-03-24 07:19:00|4628.4|4624.4|4626.9|4622.9|4628.4|4624.4|4626.9|4622.9|14
1648106350000|2022-03-24 07:19:10|4627.9|4623.9|4630.4|4626.4|4630.4|4626.4|4627.9|4623.9|34
1648106360000|2022-03-24 07:19:20|4629.9|4625.9|4628.9|4624.9|4629.9|4625.9|4628.9|4624.9|10
1648106370000|2022-03-24 07:19:30|4629.4|4625.4|4632.4|4628.4|4632.9|4628.9|4628.9|4624.9|36
1648106380000|2022-03-24 07:19:40|4631.9|4627.9|4633.9|4629.9|4633.9|4629.9|4631.4|4627.4|27
1648106390000|2022-03-24 07:19:50|4633.4|4629.4|4631.9|4627.9|4633.4|4629.4|4631.9|4627.9|8
1648106400000|2022-03-24 07:20:00|4631.4|4627.4|4631.4|4627.4|4632.4|4628.4|4631.4|4627.4|21
1648106410000|2022-03-24 07:20:10|4630.9|4626.9|4630.9|4626.9|4631.9|4627.9|4629.9|4625.9|68
1648106420000|2022-03-24 07:20:20|4629.9|4625.9|4629.4|4625.4|4630.4|4626.4|4628.9|4624.9|31
1648106430000|2022-03-24 07:20:30|4629.9|4625.9|4632.9|4628.9|4633.4|4629.4|4629.9|4625.9|31
1648106440000|2022-03-24 07:20:40|4632.4|4628.4|4637.9|4633.9|4638.4|4634.4|4632.4|4628.4|73
1648106450000|2022-03-24 07:20:50|4637.4|4633.4|4636.9|4632.9|4638.4|4634.4|4636.9|4632.9|9
1648106460000|2022-03-24 07:21:00|4636.4|4632.4|4637.4|4633.4|4638.9|4634.9|4635.9|4631.9|37
1648106470000|2022-03-24 07:21:10|4636.9|4632.9|4633.9|4629.9|4636.9|4632.9|4633.9|4629.9|44
1648106480000|2022-03-24 07:21:20|4634.9|4630.9|4635.4|4631.4|4635.9|4631.9|4633.4|4629.4|18
1648106490000|2022-03-24 07:21:30|4635.9|4631.9|4634.9|4630.9|4635.9|4631.9|4634.4|4630.4|10
1648106500000|2022-03-24 07:21:40|4634.4|4630.4|4633.4|4629.4|4634.4|4630.4|4632.9|4628.9|13
1648106510000|2022-03-24 07:21:50|4634.4|4630.4|4635.9|4631.9|4635.9|4631.9|4633.9|4629.9|31
1648106520000|2022-03-24 07:22:00|4635.4|4631.4|4635.9|4631.9|4635.9|4631.9|4635.4|4631.4|7
1648106530000|2022-03-24 07:22:10|4636.4|4632.4|4635.4|4631.4|4636.9|4632.9|4634.9|4630.9|14
1648106540000|2022-03-24 07:22:20|4635.9|4631.9|4634.9|4630.9|4635.9|4631.9|4633.4|4629.4|15
1648106550000|2022-03-24 07:22:30|4634.4|4630.4|4632.9|4628.9|4634.4|4630.4|4632.9|4628.9|11
1648106560000|2022-03-24 07:22:40|4633.4|4629.4|4632.4|4628.4|4633.9|4629.9|4632.4|4628.4|17
1648106570000|2022-03-24 07:22:50|4632.9|4628.9|4633.4|4629.4|4633.9|4629.9|4632.9|4628.9|29
1648106580000|2022-03-24 07:23:00|4632.9|4628.9|4632.4|4628.4|4632.9|4628.9|4631.4|4627.4|24
1648106590000|2022-03-24 07:23:10|4632.9|4628.9|4631.9|4627.9|4632.9|4628.9|4631.4|4627.4|11
1648106600000|2022-03-24 07:23:20|4632.4|4628.4|4631.4|4627.4|4632.4|4628.4|4631.4|4627.4|7
1648106610000|2022-03-24 07:23:30|4630.9|4626.9|4629.9|4625.9|4631.4|4627.4|4629.4|4625.4|17
1648106620000|2022-03-24 07:23:40|4630.9|4626.9|4630.4|4626.4|4630.9|4626.9|4629.9|4625.9|11
1648106630000|2022-03-24 07:23:50|4630.9|4626.9|4629.4|4625.4|4631.9|4627.9|4628.9|4624.9|23
1648106640000|2022-03-24 07:24:00|4629.9|4625.9|4629.4|4625.4|4629.9|4625.9|4628.9|4624.9|10
1648106650000|2022-03-24 07:24:10|4628.4|4624.4|4628.9|4624.9|4628.9|4624.9|4628.4|4624.4|9
1648106660000|2022-03-24 07:24:20|4628.4|4624.4|4627.4|4623.4|4629.4|4625.4|4627.4|4623.4|12
1648106670000|2022-03-24 07:24:30|4626.9|4622.9|4627.4|4623.4|4627.4|4623.4|4626.9|4622.9|9
1648106680000|2022-03-24 07:24:40|4626.9|4622.9|4626.9|4622.9|4627.9|4623.9|4626.9|4622.9|6
1648106690000|2022-03-24 07:24:50|4627.4|4623.4|4623.9|4619.9|4627.4|4623.4|4623.9|4619.9|44
1648106700000|2022-03-24 07:25:00|4624.4|4620.4|4623.9|4619.9|4624.9|4620.9|4623.9|4619.9|8
1648106710000|2022-03-24 07:25:10|4624.4|4620.4|4621.9|4617.9|4624.4|4620.4|4621.9|4617.9|24
1648106720000|2022-03-24 07:25:20|4621.4|4617.4|4621.4|4617.4|4622.9|4618.9|4621.4|4617.4|12
1648106730000|2022-03-24 07:25:30|4621.9|4617.9|4620.9|4616.9|4621.9|4617.9|4620.4|4616.4|7
1648106740000|2022-03-24 07:25:40|4621.4|4617.4|4618.9|4614.9|4621.4|4617.4|4618.9|4614.9|6
1648106750000|2022-03-24 07:25:50|4618.4|4614.4|4618.4|4614.4|4618.4|4614.4|4617.9|4613.9|13
1648106760000|2022-03-24 07:26:00|4618.9|4614.9|4620.4|4616.4|4620.4|4616.4|4617.9|4613.9|20
1648106770000|2022-03-24 07:26:10|4620.9|4616.9|4619.9|4615.9|4621.4|4617.4|4619.9|4615.9|19
1648106780000|2022-03-24 07:26:20|4620.4|4616.4|4620.4|4616.4|4621.9|4617.9|4619.9|4615.9|9
1648106790000|2022-03-24 07:26:30|4620.9|4616.9|4621.4|4617.4|4621.9|4617.9|4620.4|4616.4|16
1648106800000|2022-03-24 07:26:40|4621.9|4617.9|4620.4|4616.4|4621.9|4617.9|4619.9|4615.9|14
1648106810000|2022-03-24 07:26:50|4619.9|4615.9|4621.9|4617.9|4621.9|4617.9|4619.9|4615.9|14
1648106820000|2022-03-24 07:27:00|4621.4|4617.4|4621.4|4617.4|4621.9|4617.9|4621.4|4617.4|11
1648106830000|2022-03-24 07:27:10|4621.9|4617.9|4619.9|4615.9|4621.9|4617.9|4619.4|4615.4|10
1648106840000|2022-03-24 07:27:20|4619.4|4615.4|4619.9|4615.9|4619.9|4615.9|4617.9|4613.9|25
1648106850000|2022-03-24 07:27:30|4620.4|4616.4|4621.9|4617.9|4622.4|4618.4|4620.4|4616.4|12
1648106860000|2022-03-24 07:27:40|4622.9|4618.9|4622.4|4618.4|4623.9|4619.9|4622.4|4618.4|26
1648106870000|2022-03-24 07:27:50|4621.9|4617.9|4620.9|4616.9|4622.4|4618.4|4620.9|4616.9|11
1648106880000|2022-03-24 07:28:00|4621.4|4617.4|4621.4|4617.4|4621.9|4617.9|4620.4|4616.4|18
1648106890000|2022-03-24 07:28:10|4621.9|4617.9|4621.4|4617.4|4621.9|4617.9|4621.4|4617.4|3
1648106900000|2022-03-24 07:28:20|4622.4|4618.4|4622.9|4618.9|4622.9|4618.9|4622.4|4618.4|30
1648106910000|2022-03-24 07:28:30|4622.4|4618.4|4622.4|4618.4|4622.4|4618.4|4621.9|4617.9|50
1648106920000|2022-03-24 07:28:40|4622.9|4618.9|4623.9|4619.9|4623.9|4619.9|4622.4|4618.4|26
1648106930000|2022-03-24 07:28:50|4623.4|4619.4|4625.9|4621.9|4625.9|4621.9|4623.4|4619.4|19
1648106940000|2022-03-24 07:29:00|4626.4|4622.4|4627.4|4623.4|4627.4|4623.4|4625.9|4621.9|18
1648106950000|2022-03-24 07:29:10|4626.9|4622.9|4626.9|4622.9|4628.4|4624.4|4626.4|4622.4|6
1648106960000|2022-03-24 07:29:20|4627.9|4623.9|4626.9|4622.9|4627.9|4623.9|4625.9|4621.9|14
1648106970000|2022-03-24 07:29:30|4626.4|4622.4|4625.9|4621.9|4626.9|4622.9|4625.4|4621.4|13
1648106980000|2022-03-24 07:29:40|4626.4|4622.4|4624.9|4620.9|4626.9|4622.9|4624.9|4620.9|7
1648106990000|2022-03-24 07:29:50|4625.4|4621.4|4627.9|4623.9|4627.9|4623.9|4625.4|4621.4|12
1648107000000|2022-03-24 07:30:00|4628.4|4624.4|4628.4|4624.4|4629.4|4625.4|4627.4|4623.4|17
1648107010000|2022-03-24 07:30:10|4628.9|4624.9|4628.4|4624.4|4628.9|4624.9|4627.9|4623.9|2
1648107020000|2022-03-24 07:30:20|4628.9|4624.9|4630.4|4626.4|4630.9|4626.9|4628.4|4624.4|16
1648107030000|2022-03-24 07:30:30|4629.9|4625.9|4628.9|4624.9|4629.9|4625.9|4627.9|4623.9|17
1648107040000|2022-03-24 07:30:40|4629.4|4625.4|4626.9|4622.9|4629.4|4625.4|4626.4|4622.4|9
1648107050000|2022-03-24 07:30:50|4625.9|4621.9|4627.4|4623.4|4627.9|4623.9|4625.9|4621.9|20
1648107060000|2022-03-24 07:31:00|4626.9|4622.9|4625.4|4621.4|4627.4|4623.4|4624.9|4620.9|11
1648107070000|2022-03-24 07:31:10|4625.9|4621.9|4624.4|4620.4|4625.9|4621.9|4624.4|4620.4|18
1648107080000|2022-03-24 07:31:20|4623.9|4619.9|4623.9|4619.9|4624.4|4620.4|4623.4|4619.4|5
1648107090000|2022-03-24 07:31:30|4624.4|4620.4|4623.9|4619.9|4625.4|4621.4|4623.9|4619.9|6
1648107100000|2022-03-24 07:31:40|4624.4|4620.4|4623.4|4619.4|4624.4|4620.4|4622.9|4618.9|3
1648107110000|2022-03-24 07:31:50|4622.9|4618.9|4625.4|4621.4|4625.4|4621.4|4622.9|4618.9|7
1648107120000|2022-03-24 07:32:00|4624.4|4620.4|4623.4|4619.4|4624.9|4620.9|4622.9|4618.9|38
1648107130000|2022-03-24 07:32:10|4622.9|4618.9|4622.9|4618.9|4622.9|4618.9|4622.4|4618.4|10
1648107140000|2022-03-24 07:32:20|4622.4|4618.4|4620.4|4616.4|4622.9|4618.9|4620.4|4616.4|18
1648107150000|2022-03-24 07:32:30|4619.9|4615.9|4618.9|4614.9|4620.9|4616.9|4618.4|4614.4|28
1648107160000|2022-03-24 07:32:40|4618.4|4614.4|4617.9|4613.9|4618.9|4614.9|4617.9|4613.9|13
1648107170000|2022-03-24 07:32:50|4617.4|4613.4|4615.9|4611.9|4617.9|4613.9|4615.4|4611.4|19
1648107180000|2022-03-24 07:33:00|4615.4|4611.4|4616.9|4612.9|4616.9|4612.9|4614.9|4610.9|24
1648107190000|2022-03-24 07:33:10|4616.4|4612.4|4614.9|4610.9|4616.4|4612.4|4613.9|4609.9|51
1648107200000|2022-03-24 07:33:20|4614.4|4610.4|4614.4|4610.4|4614.9|4610.9|4613.4|4609.4|17
1648107210000|2022-03-24 07:33:30|4613.9|4609.9|4612.9|4608.9|4613.9|4609.9|4612.9|4608.9|23
1648107220000|2022-03-24 07:33:40|4613.4|4609.4|4611.9|4607.9|4613.4|4609.4|4611.9|4607.9|18
1648107230000|2022-03-24 07:33:50|4610.9|4606.9|4609.9|4605.9|4610.9|4606.9|4609.9|4605.9|20
1648107240000|2022-03-24 07:34:00|4610.4|4606.4|4610.9|4606.9|4611.9|4607.9|4610.4|4606.4|30
1648107250000|2022-03-24 07:34:10|4611.4|4607.4|4613.4|4609.4|4613.4|4609.4|4611.4|4607.4|31
1648107260000|2022-03-24 07:34:20|4613.9|4609.9|4612.4|4608.4|4613.9|4609.9|4610.9|4606.9|16
1648107270000|2022-03-24 07:34:30|4611.9|4607.9|4611.9|4607.9|4612.4|4608.4|4610.9|4606.9|12
1648107280000|2022-03-24 07:34:40|4611.4|4607.4|4610.4|4606.4|4611.4|4607.4|4609.9|4605.9|37
1648107290000|2022-03-24 07:34:50|4609.9|4605.9|4609.9|4605.9|4611.4|4607.4|4609.9|4605.9|31
1648107300000|2022-03-24 07:35:00|4610.4|4606.4|4608.9|4604.9|4610.4|4606.4|4608.4|4604.4|30
1648107310000|2022-03-24 07:35:10|4608.4|4604.4|4605.9|4601.9|4608.9|4604.9|4605.9|4601.9|57
1648107320000|2022-03-24 07:35:20|4605.4|4601.4|4603.9|4599.9|4605.4|4601.4|4603.9|4599.9|37
1648107330000|2022-03-24 07:35:30|4604.4|4600.4|4605.9|4601.9|4605.9|4601.9|4602.9|4598.9|44
1648107340000|2022-03-24 07:35:40|4604.9|4600.9|4604.9|4600.9|4604.9|4600.9|4602.9|4598.9|25
1648107350000|2022-03-24 07:35:50|4604.4|4600.4|4602.4|4598.4|4605.4|4601.4|4602.4|4598.4|27
1648107360000|2022-03-24 07:36:00|4601.9|4597.9|4601.9|4597.9|4604.9|4600.9|4601.9|4597.9|27
1648107370000|2022-03-24 07:36:10|4602.4|4598.4|4601.4|4597.4|4602.4|4598.4|4600.9|4596.9|34
1648107380000|2022-03-24 07:36:20|4601.9|4597.9|4600.9|4596.9|4602.4|4598.4|4600.9|4596.9|21
1648107390000|2022-03-24 07:36:30|4601.4|4597.4|4602.4|4598.4|4603.9|4599.9|4599.9|4595.9|55
1648107400000|2022-03-24 07:36:40|4602.9|4598.9|4601.9|4597.9|4603.4|4599.4|4601.9|4597.9|14
1648107410000|2022-03-24 07:36:50|4602.4|4598.4|4600.9|4596.9|4602.9|4598.9|4600.9|4596.9|34
1648107420000|2022-03-24 07:37:00|4600.4|4596.4|4599.9|4595.9|4601.9|4597.9|4599.9|4595.9|58
1648107430000|2022-03-24 07:37:10|4599.4|4595.4|4598.9|4594.9|4599.9|4595.9|4598.9|4594.9|39
1648107440000|2022-03-24 07:37:20|4599.4|4595.4|4598.9|4594.9|4599.9|4595.9|4598.9|4594.9|29
1648107450000|2022-03-24 07:37:30|4599.4|4595.4|4597.4|4593.4|4599.9|4595.9|4596.9|4592.9|49
1648107460000|2022-03-24 07:37:40|4596.9|4592.9|4593.9|4589.9|4597.4|4593.4|4593.9|4589.9|64
1648107470000|2022-03-24 07:37:50|4594.4|4590.4|4593.9|4589.9|4594.4|4590.4|4592.9|4588.9|17
1648107480000|2022-03-24 07:38:00|4593.4|4589.4|4593.9|4589.9|4594.9|4590.9|4592.9|4588.9|48
1648107490000|2022-03-24 07:38:10|4594.4|4590.4|4590.9|4586.9|4594.4|4590.4|4590.9|4586.9|40
1648107500000|2022-03-24 07:38:20|4590.4|4586.4|4587.9|4583.9|4591.9|4587.9|4587.9|4583.9|30
1648107510000|2022-03-24 07:38:30|4588.4|4584.4|4587.9|4583.9|4588.9|4584.9|4587.9|4583.9|36
1648107520000|2022-03-24 07:38:40|4588.4|4584.4|4589.4|4585.4|4591.4|4587.4|4587.9|4583.9|39
1648107530000|2022-03-24 07:38:50|4589.9|4585.9|4587.9|4583.9|4590.4|4586.4|4587.9|4583.9|18
1648107540000|2022-03-24 07:39:00|4588.9|4584.9|4587.9|4583.9|4589.4|4585.4|4587.9|4583.9|21
1648107550000|2022-03-24 07:39:10|4588.4|4584.4|4587.9|4583.9|4588.9|4584.9|4586.9|4582.9|38
1648107560000|2022-03-24 07:39:20|4587.4|4583.4|4585.4|4581.4|4587.4|4583.4|4585.4|4581.4|34
1648107570000|2022-03-24 07:39:30|4584.9|4580.9|4583.9|4579.9|4585.9|4581.9|4582.9|4578.9|46
1648107580000|2022-03-24 07:39:40|4583.4|4579.4|4585.9|4581.9|4585.9|4581.9|4582.9|4578.9|21
1648107590000|2022-03-24 07:39:50|4585.4|4581.4|4583.4|4579.4|4585.4|4581.4|4583.4|4579.4|13
1648107600000|2022-03-24 07:40:00|4583.9|4579.9|4582.9|4578.9|4583.9|4579.9|4581.9|4577.9|46
1648107610000|2022-03-24 07:40:10|4582.4|4578.4|4579.9|4575.9|4582.9|4578.9|4579.9|4575.9|49
1648107620000|2022-03-24 07:40:20|4579.4|4575.4|4577.9|4573.9|4579.9|4575.9|4577.9|4573.9|22
1648107630000|2022-03-24 07:40:30|4578.9|4574.9|4578.4|4574.4|4578.9|4574.9|4577.9|4573.9|29
1648107640000|2022-03-24 07:40:40|4577.9|4573.9|4577.9|4573.9|4578.4|4574.4|4576.9|4572.9|19
1648107650000|2022-03-24 07:40:50|4577.4|4573.4|4575.4|4571.4|4577.4|4573.4|4574.9|4570.9|34
1648107660000|2022-03-24 07:41:00|4574.9|4570.9|4573.9|4569.9|4575.4|4571.4|4573.9|4569.9|15
1648107670000|2022-03-24 07:41:10|4574.4|4570.4|4575.9|4571.9|4575.9|4571.9|4573.9|4569.9|38
1648107680000|2022-03-24 07:41:20|4575.4|4571.4|4575.4|4571.4|4575.4|4571.4|4574.4|4570.4|23
1648107690000|2022-03-24 07:41:30|4575.9|4571.9|4580.9|4576.9|4582.9|4578.9|4575.9|4571.9|62
1648107700000|2022-03-24 07:41:40|4579.9|4575.9|4579.9|4575.9|4580.4|4576.4|4578.9|4574.9|21
1648107710000|2022-03-24 07:41:50|4580.4|4576.4|4576.4|4572.4|4580.9|4576.9|4575.9|4571.9|27
1648107720000|2022-03-24 07:42:00|4575.9|4571.9|4574.9|4570.9|4576.9|4572.9|4574.9|4570.9|45
1648107730000|2022-03-24 07:42:10|4575.9|4571.9|4576.9|4572.9|4576.9|4572.9|4575.9|4571.9|17
1648107740000|2022-03-24 07:42:20|4577.9|4573.9|4578.4|4574.4|4579.4|4575.4|4576.9|4572.9|40
1648107750000|2022-03-24 07:42:30|4577.9|4573.9|4583.4|4579.4|4584.4|4580.4|4577.9|4573.9|81
1648107760000|2022-03-24 07:42:40|4583.9|4579.9|4579.9|4575.9|4583.9|4579.9|4579.9|4575.9|40
1648107770000|2022-03-24 07:42:50|4580.4|4576.4|4583.9|4579.9|4583.9|4579.9|4579.4|4575.4|32
1648107780000|2022-03-24 07:43:00|4585.4|4581.4|4591.4|4587.4|4591.4|4587.4|4585.4|4581.4|115
1648107790000|2022-03-24 07:43:10|4591.9|4587.9|4593.9|4589.9|4594.9|4590.9|4591.4|4587.4|61
1648107800000|2022-03-24 07:43:20|4593.4|4589.4|4598.4|4594.4|4598.4|4594.4|4593.4|4589.4|45
1648107810000|2022-03-24 07:43:30|4598.9|4594.9|4602.4|4598.4|4602.4|4598.4|4597.4|4593.4|36
1648107820000|2022-03-24 07:43:40|4601.9|4597.9|4604.4|4600.4|4604.9|4600.9|4601.9|4597.9|35
1648107830000|2022-03-24 07:43:50|4603.9|4599.9|4599.9|4595.9|4604.4|4600.4|4598.9|4594.9|38
1648107840000|2022-03-24 07:44:00|4600.4|4596.4|4601.4|4597.4|4603.4|4599.4|4600.4|4596.4|25
1648107850000|2022-03-24 07:44:10|4600.9|4596.9|4603.4|4599.4|4603.9|4599.9|4600.9|4596.9|15
1648107860000|2022-03-24 07:44:20|4602.9|4598.9|4601.4|4597.4|4603.4|4599.4|4601.4|4597.4|22
1648107870000|2022-03-24 07:44:30|4600.9|4596.9|4604.4|4600.4|4604.4|4600.4|4600.9|4596.9|22
1648107880000|2022-03-24 07:44:40|4603.9|4599.9|4601.4|4597.4|4604.4|4600.4|4600.9|4596.9|32
1648107890000|2022-03-24 07:44:50|4600.9|4596.9|4600.9|4596.9|4601.9|4597.9|4600.9|4596.9|14
1648107900000|2022-03-24 07:45:00|4600.4|4596.4|4595.9|4591.9|4600.9|4596.9|4594.9|4590.9|65
1648107910000|2022-03-24 07:45:10|4597.4|4593.4|4602.9|4598.9|4602.9|4598.9|4597.4|4593.4|25
1648107920000|2022-03-24 07:45:20|4602.4|4598.4|4598.4|4594.4|4604.9|4600.9|4598.4|4594.4|63
1648107930000|2022-03-24 07:45:30|4598.9|4594.9|4600.9|4596.9|4601.4|4597.4|4598.9|4594.9|17
1648107940000|2022-03-24 07:45:40|4600.4|4596.4|4598.4|4594.4|4600.4|4596.4|4597.4|4593.4|29
1648107950000|2022-03-24 07:45:50|4597.9|4593.9|4599.9|4595.9|4600.4|4596.4|4597.9|4593.9|22
1648107960000|2022-03-24 07:46:00|4600.4|4596.4|4595.9|4591.9|4600.4|4596.4|4595.4|4591.4|15
1648107970000|2022-03-24 07:46:10|4596.4|4592.4|4593.4|4589.4|4596.4|4592.4|4593.4|4589.4|26
1648107980000|2022-03-24 07:46:20|4593.9|4589.9|4592.9|4588.9|4593.9|4589.9|4590.9|4586.9|89
1648107990000|2022-03-24 07:46:30|4593.4|4589.4|4593.9|4589.9|4594.4|4590.4|4592.4|4588.4|27
1648108000000|2022-03-24 07:46:40|4593.4|4589.4|4594.9|4590.9|4594.9|4590.9|4592.9|4588.9|26
1648108010000|2022-03-24 07:46:50|4594.4|4590.4|4598.9|4594.9|4599.4|4595.4|4594.4|4590.4|60
1648108020000|2022-03-24 07:47:00|4599.4|4595.4|4599.4|4595.4|4600.9|4596.9|4598.4|4594.4|32
1648108030000|2022-03-24 07:47:10|4598.9|4594.9|4597.4|4593.4|4599.4|4595.4|4595.9|4591.9|37
1648108040000|2022-03-24 07:47:20|4596.9|4592.9|4598.4|4594.4|4598.9|4594.9|4596.9|4592.9|9
1648108050000|2022-03-24 07:47:30|4598.9|4594.9|4596.9|4592.9|4598.9|4594.9|4595.9|4591.9|26
1648108060000|2022-03-24 07:47:40|4597.4|4593.4|4594.9|4590.9|4597.4|4593.4|4593.9|4589.9|23
1648108070000|2022-03-24 07:47:50|4595.4|4591.4|4595.9|4591.9|4596.4|4592.4|4594.9|4590.9|21
1648108080000|2022-03-24 07:48:00|4594.9|4590.9|4595.4|4591.4|4595.9|4591.9|4594.4|4590.4|16
1648108090000|2022-03-24 07:48:10|4594.9|4590.9|4594.4|4590.4|4595.4|4591.4|4594.4|4590.4|10
1648108100000|2022-03-24 07:48:20|4593.9|4589.9|4591.4|4587.4|4594.4|4590.4|4589.9|4585.9|25
1648108110000|2022-03-24 07:48:30|4590.9|4586.9|4592.9|4588.9|4592.9|4588.9|4590.9|4586.9|23
1648108120000|2022-03-24 07:48:40|4592.4|4588.4|4590.4|4586.4|4592.4|4588.4|4589.9|4585.9|19
1648108130000|2022-03-24 07:48:50|4589.9|4585.9|4590.4|4586.4|4591.4|4587.4|4589.9|4585.9|20
1648108140000|2022-03-24 07:49:00|4589.9|4585.9|4592.4|4588.4|4592.9|4588.9|4587.9|4583.9|87
1648108150000|2022-03-24 07:49:10|4591.9|4587.9|4593.9|4589.9|4595.9|4591.9|4591.9|4587.9|67
1648108160000|2022-03-24 07:49:20|4594.4|4590.4|4592.9|4588.9|4594.9|4590.9|4592.9|4588.9|27
1648108170000|2022-03-24 07:49:30|4593.4|4589.4|4592.4|4588.4|4593.4|4589.4|4591.9|4587.9|23
1648108180000|2022-03-24 07:49:40|4591.9|4587.9|4588.9|4584.9|4591.9|4587.9|4588.9|4584.9|26
1648108190000|2022-03-24 07:49:50|4590.4|4586.4|4592.4|4588.4|4593.4|4589.4|4589.9|4585.9|31
1648108200000|2022-03-24 07:50:00|4591.9|4587.9|4592.4|4588.4|4593.9|4589.9|4591.4|4587.4|28
1648108210000|2022-03-24 07:50:10|4591.9|4587.9|4592.4|4588.4|4592.9|4588.9|4591.4|4587.4|16
1648108220000|2022-03-24 07:50:20|4591.9|4587.9|4594.9|4590.9|4594.9|4590.9|4591.9|4587.9|17
1648108230000|2022-03-24 07:50:30|4595.4|4591.4|4596.4|4592.4|4596.4|4592.4|4594.4|4590.4|20
1648108240000|2022-03-24 07:50:40|4595.9|4591.9|4595.4|4591.4|4597.4|4593.4|4594.9|4590.9|51
1648108250000|2022-03-24 07:50:50|4594.9|4590.9|4592.9|4588.9|4594.9|4590.9|4592.4|4588.4|32
1648108260000|2022-03-24 07:51:00|4593.4|4589.4|4593.4|4589.4|4593.4|4589.4|4592.9|4588.9|9
1648108270000|2022-03-24 07:51:10|4593.9|4589.9|4592.9|4588.9|4595.9|4591.9|4592.9|4588.9|30
1648108280000|2022-03-24 07:51:20|4591.9|4587.9|4590.9|4586.9|4592.4|4588.4|4589.9|4585.9|33
1648108290000|2022-03-24 07:51:30|4590.4|4586.4|4588.4|4584.4|4590.4|4586.4|4587.9|4583.9|45
1648108300000|2022-03-24 07:51:40|4587.9|4583.9|4586.9|4582.9|4588.4|4584.4|4586.4|4582.4|37
1648108310000|2022-03-24 07:51:50|4587.4|4583.4|4586.4|4582.4|4587.9|4583.9|4584.9|4580.9|24
1648108320000|2022-03-24 07:52:00|4585.9|4581.9|4584.9|4580.9|4586.9|4582.9|4584.9|4580.9|29
1648108330000|2022-03-24 07:52:10|4583.9|4579.9|4584.9|4580.9|4584.9|4580.9|4583.9|4579.9|38
1648108340000|2022-03-24 07:52:20|4585.4|4581.4|4585.4|4581.4|4586.9|4582.9|4584.9|4580.9|55
1648108350000|2022-03-24 07:52:30|4585.9|4581.9|4584.4|4580.4|4585.9|4581.9|4583.9|4579.9|34
1648108360000|2022-03-24 07:52:40|4583.9|4579.9|4583.4|4579.4|4584.4|4580.4|4583.4|4579.4|6
1648108370000|2022-03-24 07:52:50|4583.9|4579.9|4584.4|4580.4|4584.9|4580.9|4582.9|4578.9|19
1648108380000|2022-03-24 07:53:00|4584.9|4580.9|4585.4|4581.4|4586.9|4582.9|4583.9|4579.9|21
1648108390000|2022-03-24 07:53:10|4584.9|4580.9|4583.9|4579.9|4586.4|4582.4|4582.9|4578.9|21
1648108400000|2022-03-24 07:53:20|4584.4|4580.4|4586.9|4582.9|4587.4|4583.4|4583.9|4579.9|17
1648108410000|2022-03-24 07:53:30|4586.4|4582.4|4585.9|4581.9|4586.4|4582.4|4584.9|4580.9|14
1648108420000|2022-03-24 07:53:40|4585.4|4581.4|4584.9|4580.9|4586.4|4582.4|4584.9|4580.9|23
1648108430000|2022-03-24 07:53:50|4585.4|4581.4|4585.4|4581.4|4586.4|4582.4|4584.9|4580.9|18
1648108440000|2022-03-24 07:54:00|4585.9|4581.9|4585.9|4581.9|4586.9|4582.9|4585.4|4581.4|29
1648108450000|2022-03-24 07:54:10|4585.4|4581.4|4586.9|4582.9|4586.9|4582.9|4583.9|4579.9|29
1648108460000|2022-03-24 07:54:20|4585.9|4581.9|4587.4|4583.4|4587.9|4583.9|4585.9|4581.9|35
1648108470000|2022-03-24 07:54:30|4587.9|4583.9|4585.9|4581.9|4587.9|4583.9|4584.9|4580.9|16
1648108480000|2022-03-24 07:54:40|4585.4|4581.4|4586.4|4582.4|4586.4|4582.4|4585.4|4581.4|25
1648108490000|2022-03-24 07:54:50|4585.9|4581.9|4588.9|4584.9|4589.4|4585.4|4585.9|4581.9|12
1648108500000|2022-03-24 07:55:00|4587.9|4583.9|4586.9|4582.9|4589.4|4585.4|4586.9|4582.9|80
1648108510000|2022-03-24 07:55:10|4587.4|4583.4|4588.4|4584.4|4588.4|4584.4|4586.9|4582.9|30
1648108520000|2022-03-24 07:55:20|4588.9|4584.9|4591.9|4587.9|4591.9|4587.9|4588.9|4584.9|32
1648108530000|2022-03-24 07:55:30|4591.4|4587.4|4590.4|4586.4|4591.9|4587.9|4588.9|4584.9|88
1648108540000|2022-03-24 07:55:40|4590.9|4586.9|4589.9|4585.9|4592.4|4588.4|4589.4|4585.4|18
1648108550000|2022-03-24 07:55:50|4589.4|4585.4|4591.9|4587.9|4591.9|4587.9|4587.9|4583.9|20
1648108560000|2022-03-24 07:56:00|4591.4|4587.4|4593.4|4589.4|4594.4|4590.4|4590.9|4586.9|13
1648108570000|2022-03-24 07:56:10|4592.9|4588.9|4593.4|4589.4|4594.9|4590.9|4592.9|4588.9|13
1648108580000|2022-03-24 07:56:20|4592.9|4588.9|4589.4|4585.4|4592.9|4588.9|4589.4|4585.4|22
1648108590000|2022-03-24 07:56:30|4588.9|4584.9|4587.9|4583.9|4590.4|4586.4|4586.9|4582.9|76
1648108600000|2022-03-24 07:56:40|4587.4|4583.4|4586.9|4582.9|4587.4|4583.4|4585.9|4581.9|12
1648108610000|2022-03-24 07:56:50|4588.4|4584.4|4585.9|4581.9|4588.4|4584.4|4585.9|4581.9|88
1648108620000|2022-03-24 07:57:00|4586.4|4582.4|4586.4|4582.4|4587.9|4583.9|4586.4|4582.4|10
1648108630000|2022-03-24 07:57:10|4586.9|4582.9|4586.4|4582.4|4586.9|4582.9|4585.9|4581.9|14
1648108640000|2022-03-24 07:57:20|4585.9|4581.9|4587.9|4583.9|4588.4|4584.4|4585.4|4581.4|18
1648108650000|2022-03-24 07:57:30|4587.4|4583.4|4585.9|4581.9|4588.9|4584.9|4584.9|4580.9|85
1648108660000|2022-03-24 07:57:40|4585.4|4581.4|4584.4|4580.4|4586.4|4582.4|4584.4|4580.4|16
1648108670000|2022-03-24 07:57:50|4584.9|4580.9|4585.9|4581.9|4586.9|4582.9|4583.9|4579.9|11
1648108680000|2022-03-24 07:58:00|4585.4|4581.4|4585.9|4581.9|4585.9|4581.9|4584.9|4580.9|10
1648108690000|2022-03-24 07:58:10|4586.4|4582.4|4586.4|4582.4|4586.9|4582.9|4585.9|4581.9|17
1648108700000|2022-03-24 07:58:20|4586.9|4582.9|4587.4|4583.4|4587.4|4583.4|4585.9|4581.9|19
1648108710000|2022-03-24 07:58:30|4586.9|4582.9|4585.4|4581.4|4586.9|4582.9|4584.9|4580.9|26
1648108720000|2022-03-24 07:58:40|4585.9|4581.9|4586.9|4582.9|4587.4|4583.4|4585.4|4581.4|12
1648108730000|2022-03-24 07:58:50|4587.9|4583.9|4589.9|4585.9|4590.9|4586.9|4587.9|4583.9|26
1648108740000|2022-03-24 07:59:00|4590.4|4586.4|4592.4|4588.4|4592.4|4588.4|4589.9|4585.9|37
1648108750000|2022-03-24 07:59:10|4592.9|4588.9|4592.9|4588.9|4592.9|4588.9|4590.9|4586.9|36
1648108760000|2022-03-24 07:59:20|4591.9|4587.9|4591.4|4587.4|4592.9|4588.9|4590.9|4586.9|17
1648108770000|2022-03-24 07:59:30|4590.9|4586.9|4589.4|4585.4|4591.9|4587.9|4588.9|4584.9|19
1648108780000|2022-03-24 07:59:40|4590.4|4586.4|4590.9|4586.9|4590.9|4586.9|4588.4|4584.4|32
1648108790000|2022-03-24 07:59:50|4590.4|4586.4|4591.9|4587.9|4591.9|4587.9|4589.4|4585.4|38
1648108800000|2022-03-24 08:00:00|4592.9|4588.9|4595.4|4591.4|4597.9|4593.9|4592.4|4588.4|36
1648108810000|2022-03-24 08:00:10|4594.4|4590.4|4591.4|4587.4|4594.4|4590.4|4591.4|4587.4|17
1648108820000|2022-03-24 08:00:20|4592.4|4588.4|4591.9|4587.9|4592.4|4588.4|4591.9|4587.9|4
1648108830000|2022-03-24 08:00:30|4592.9|4588.9|4589.9|4585.9|4593.4|4589.4|4589.9|4585.9|23
1648108840000|2022-03-24 08:00:40|4590.4|4586.4|4591.4|4587.4|4591.4|4587.4|4590.4|4586.4|7
1648108850000|2022-03-24 08:00:50|4591.9|4587.9|4596.9|4592.9|4596.9|4592.9|4590.9|4586.9|39
1648108860000|2022-03-24 08:01:00|4597.9|4593.9|4598.4|4594.4|4599.4|4595.4|4597.9|4593.9|57
1648108870000|2022-03-24 08:01:10|4598.9|4594.9|4605.4|4601.4|4605.4|4601.4|4598.9|4594.9|60
1648108880000|2022-03-24 08:01:20|4606.9|4602.9|4604.4|4600.4|4607.4|4603.4|4603.9|4599.9|59
1648108890000|2022-03-24 08:01:30|4604.9|4600.9|4602.4|4598.4|4605.4|4601.4|4602.4|4598.4|13
1648108900000|2022-03-24 08:01:40|4603.4|4599.4|4601.9|4597.9|4603.4|4599.4|4600.9|4596.9|34
1648108910000|2022-03-24 08:01:50|4601.4|4597.4|4600.9|4596.9|4601.9|4597.9|4600.4|4596.4|16
1648108920000|2022-03-24 08:02:00|4601.9|4597.9|4604.9|4600.9|4605.4|4601.4|4601.9|4597.9|17
1648108930000|2022-03-24 08:02:10|4605.4|4601.4|4605.4|4601.4|4607.9|4603.9|4604.9|4600.9|19
1648108940000|2022-03-24 08:02:20|4604.9|4600.9|4605.4|4601.4|4605.4|4601.4|4604.4|4600.4|8
1648108950000|2022-03-24 08:02:30|4604.9|4600.9|4604.9|4600.9|4605.4|4601.4|4603.9|4599.9|19
1648108960000|2022-03-24 08:02:40|4604.4|4600.4|4599.9|4595.9|4604.9|4600.9|4599.9|4595.9|18
1648108970000|2022-03-24 08:02:50|4599.4|4595.4|4600.9|4596.9|4600.9|4596.9|4598.9|4594.9|7
1648108980000|2022-03-24 08:03:00|4601.4|4597.4|4604.4|4600.4|4604.9|4600.9|4601.4|4597.4|16
1648108990000|2022-03-24 08:03:10|4604.9|4600.9|4600.9|4596.9|4604.9|4600.9|4600.4|4596.4|35
1648109000000|2022-03-24 08:03:20|4600.4|4596.4|4599.4|4595.4|4600.4|4596.4|4597.9|4593.9|18
1648109010000|2022-03-24 08:03:30|4598.9|4594.9|4600.4|4596.4|4600.9|4596.9|4598.9|4594.9|20
1648109020000|2022-03-24 08:03:40|4599.9|4595.9|4597.9|4593.9|4600.4|4596.4|4597.9|4593.9|50
1648109030000|2022-03-24 08:03:50|4597.4|4593.4|4594.4|4590.4|4597.4|4593.4|4593.9|4589.9|37
1648109040000|2022-03-24 08:04:00|4594.9|4590.9|4593.9|4589.9|4595.9|4591.9|4593.9|4589.9|33
1648109050000|2022-03-24 08:04:10|4593.4|4589.4|4592.4|4588.4|4593.9|4589.9|4591.9|4587.9|14
1648109060000|2022-03-24 08:04:20|4592.9|4588.9|4589.9|4585.9|4592.9|4588.9|4589.9|4585.9|22
1648109070000|2022-03-24 08:04:30|4589.4|4585.4|4591.4|4587.4|4591.9|4587.9|4589.4|4585.4|22
1648109080000|2022-03-24 08:04:40|4590.9|4586.9|4591.9|4587.9|4592.9|4588.9|4590.9|4586.9|6
1648109090000|2022-03-24 08:04:50|4592.9|4588.9|4593.9|4589.9|4594.4|4590.4|4592.9|4588.9|12
1648109100000|2022-03-24 08:05:00|4592.9|4588.9|4592.4|4588.4|4593.9|4589.9|4591.9|4587.9|31
1648109110000|2022-03-24 08:05:10|4591.9|4587.9|4594.4|4590.4|4594.4|4590.4|4591.4|4587.4|15
1648109120000|2022-03-24 08:05:20|4593.9|4589.9|4596.9|4592.9|4597.9|4593.9|4593.9|4589.9|27
1648109130000|2022-03-24 08:05:30|4597.4|4593.4|4598.4|4594.4|4598.9|4594.9|4596.9|4592.9|14
1648109140000|2022-03-24 08:05:40|4598.9|4594.9|4600.4|4596.4|4600.4|4596.4|4597.9|4593.9|21
1648109150000|2022-03-24 08:05:50|4600.9|4596.9|4600.9|4596.9|4601.9|4597.9|4600.4|4596.4|16
1648109160000|2022-03-24 08:06:00|4601.4|4597.4|4598.9|4594.9|4601.4|4597.4|4598.9|4594.9|97
1648109170000|2022-03-24 08:06:10|4598.4|4594.4|4596.4|4592.4|4598.4|4594.4|4595.9|4591.9|15
1648109180000|2022-03-24 08:06:20|4595.9|4591.9|4597.9|4593.9|4599.4|4595.4|4595.9|4591.9|11
1648109190000|2022-03-24 08:06:30|4597.4|4593.4|4596.9|4592.9|4597.4|4593.4|4595.9|4591.9|11
1648109200000|2022-03-24 08:06:40|4597.4|4593.4|4596.9|4592.9|4597.4|4593.4|4596.9|4592.9|5
1648109210000|2022-03-24 08:06:50|4597.4|4593.4|4596.4|4592.4|4597.9|4593.9|4595.9|4591.9|18
1648109220000|2022-03-24 08:07:00|4595.9|4591.9|4597.9|4593.9|4597.9|4593.9|4593.4|4589.4|25
1648109230000|2022-03-24 08:07:10|4597.4|4593.4|4600.9|4596.9|4601.9|4597.9|4596.9|4592.9|25
1648109240000|2022-03-24 08:07:20|4600.4|4596.4|4600.9|4596.9|4601.9|4597.9|4600.4|4596.4|15
1648109250000|2022-03-24 08:07:30|4600.4|4596.4|4601.9|4597.9|4601.9|4597.9|4598.9|4594.9|13
1648109260000|2022-03-24 08:07:40|4601.4|4597.4|4600.4|4596.4|4601.9|4597.9|4599.4|4595.4|29
1648109270000|2022-03-24 08:07:50|4599.9|4595.9|4599.9|4595.9|4601.4|4597.4|4598.9|4594.9|22
1648109280000|2022-03-24 08:08:00|4599.4|4595.4|4596.9|4592.9|4599.4|4595.4|4596.9|4592.9|46
1648109290000|2022-03-24 08:08:10|4595.9|4591.9|4592.4|4588.4|4595.9|4591.9|4590.9|4586.9|37
1648109300000|2022-03-24 08:08:20|4592.9|4588.9|4592.9|4588.9|4593.9|4589.9|4592.9|4588.9|37
1648109310000|2022-03-24 08:08:30|4593.9|4589.9|4598.4|4594.4|4598.9|4594.9|4593.9|4589.9|184
1648109320000|2022-03-24 08:08:40|4597.9|4593.9|4593.4|4589.4|4597.9|4593.9|4593.4|4589.4|19
1648109330000|2022-03-24 08:08:50|4592.9|4588.9|4594.9|4590.9|4595.4|4591.4|4591.4|4587.4|42
1648109340000|2022-03-24 08:09:00|4594.4|4590.4|4595.4|4591.4|4595.4|4591.4|4593.9|4589.9|18
1648109350000|2022-03-24 08:09:10|4594.9|4590.9|4597.4|4593.4|4598.9|4594.9|4594.9|4590.9|28
1648109360000|2022-03-24 08:09:20|4596.9|4592.9|4597.4|4593.4|4598.4|4594.4|4595.9|4591.9|42
1648109370000|2022-03-24 08:09:30|4596.9|4592.9|4596.4|4592.4|4597.9|4593.9|4596.4|4592.4|23
1648109380000|2022-03-24 08:09:40|4595.9|4591.9|4597.9|4593.9|4597.9|4593.9|4595.9|4591.9|29
1648109390000|2022-03-24 08:09:50|4597.4|4593.4|4598.9|4594.9|4598.9|4594.9|4596.9|4592.9|50
1648109400000|2022-03-24 08:10:00|4597.9|4593.9|4602.9|4598.9|4602.9|4598.9|4597.4|4593.4|49
1648109410000|2022-03-24 08:10:10|4602.4|4598.4|4602.4|4598.4|4602.9|4598.9|4600.9|4596.9|17
1648109420000|2022-03-24 08:10:20|4601.9|4597.9|4601.9|4597.9|4602.9|4598.9|4601.4|4597.4|9
1648109430000|2022-03-24 08:10:30|4602.4|4598.4|4603.9|4599.9|4604.4|4600.4|4601.9|4597.9|43
1648109440000|2022-03-24 08:10:40|4604.4|4600.4|4604.9|4600.9|4606.4|4602.4|4604.4|4600.4|24
1648109450000|2022-03-24 08:10:50|4605.4|4601.4|4604.9|4600.9|4606.4|4602.4|4604.9|4600.9|21
1648109460000|2022-03-24 08:11:00|4605.4|4601.4|4605.9|4601.9|4605.9|4601.9|4604.9|4600.9|15
1648109470000|2022-03-24 08:11:10|4605.4|4601.4|4605.4|4601.4|4605.9|4601.9|4604.9|4600.9|16
1648109480000|2022-03-24 08:11:20|4604.9|4600.9|4604.4|4600.4|4605.4|4601.4|4603.9|4599.9|20
1648109490000|2022-03-24 08:11:30|4603.9|4599.9|4598.9|4594.9|4603.9|4599.9|4598.9|4594.9|16
1648109500000|2022-03-24 08:11:40|4597.9|4593.9|4595.4|4591.4|4597.9|4593.9|4594.9|4590.9|41
1648109510000|2022-03-24 08:11:50|4594.9|4590.9|4594.9|4590.9|4595.9|4591.9|4594.9|4590.9|12
1648109520000|2022-03-24 08:12:00|4594.4|4590.4|4591.4|4587.4|4594.4|4590.4|4588.9|4584.9|18
1648109530000|2022-03-24 08:12:10|4590.9|4586.9|4597.4|4593.4|4597.4|4593.4|4590.9|4586.9|20
1648109540000|2022-03-24 08:12:20|4596.9|4592.9|4594.4|4590.4|4597.9|4593.9|4594.4|4590.4|12
1648109550000|2022-03-24 08:12:30|4593.9|4589.9|4590.9|4586.9|4594.4|4590.4|4590.9|4586.9|10
1648109560000|2022-03-24 08:12:40|4590.4|4586.4|4587.4|4583.4|4590.4|4586.4|4586.9|4582.9|521
1648109570000|2022-03-24 08:12:50|4586.9|4582.9|4588.4|4584.4|4588.9|4584.9|4584.9|4580.9|11
1648109580000|2022-03-24 08:13:00|4587.9|4583.9|4588.4|4584.4|4589.9|4585.9|4587.4|4583.4|7
1648109590000|2022-03-24 08:13:10|4587.9|4583.9|4585.9|4581.9|4588.4|4584.4|4585.9|4581.9|128
1648109600000|2022-03-24 08:13:20|4586.4|4582.4|4587.9|4583.9|4587.9|4583.9|4585.9|4581.9|8
1648109610000|2022-03-24 08:13:30|4587.4|4583.4|4585.9|4581.9|4587.4|4583.4|4585.9|4581.9|6
1648109620000|2022-03-24 08:13:40|4586.4|4582.4|4583.9|4579.9|4586.4|4582.4|4583.9|4579.9|13
1648109630000|2022-03-24 08:13:50|4582.9|4578.9|4580.4|4576.4|4582.9|4578.9|4579.9|4575.9|14
1648109640000|2022-03-24 08:14:00|4579.9|4575.9|4579.9|4575.9|4580.4|4576.4|4579.9|4575.9|6
1648109650000|2022-03-24 08:14:10|4580.4|4576.4|4586.4|4582.4|4587.4|4583.4|4579.9|4575.9|22
1648109660000|2022-03-24 08:14:20|4585.9|4581.9|4588.9|4584.9|4588.9|4584.9|4585.9|4581.9|10
1648109670000|2022-03-24 08:14:30|4588.4|4584.4|4589.4|4585.4|4589.4|4585.4|4586.9|4582.9|12
1648109680000|2022-03-24 08:14:40|4589.9|4585.9|4587.4|4583.4|4589.9|4585.9|4587.4|4583.4|11
1648109690000|2022-03-24 08:14:50|4586.9|4582.9|4587.4|4583.4|4587.9|4583.9|4585.9|4581.9|16
1648109700000|2022-03-24 08:15:00|4587.9|4583.9|4585.4|4581.4|4588.4|4584.4|4585.4|4581.4|5
1648109710000|2022-03-24 08:15:10|4584.9|4580.9|4582.4|4578.4|4584.9|4580.9|4581.9|4577.9|18
1648109720000|2022-03-24 08:15:20|4582.9|4578.9|4583.4|4579.4|4584.4|4580.4|4582.4|4578.4|10
1648109730000|2022-03-24 08:15:30|4582.9|4578.9|4585.4|4581.4|4585.4|4581.4|4582.4|4578.4|10
1648109740000|2022-03-24 08:15:40|4584.9|4580.9|4584.9|4580.9|4585.4|4581.4|4584.4|4580.4|6
1648109750000|2022-03-24 08:15:50|4584.4|4580.4|4582.4|4578.4|4584.4|4580.4|4582.4|4578.4|11
1648109760000|2022-03-24 08:16:00|4581.9|4577.9|4583.4|4579.4|4584.4|4580.4|4581.9|4577.9|16
1648109770000|2022-03-24 08:16:10|4582.9|4578.9|4584.4|4580.4|4584.4|4580.4|4582.9|4578.9|7
1648109780000|2022-03-24 08:16:20|4584.9|4580.9|4586.9|4582.9|4586.9|4582.9|4583.9|4579.9|10
1648109790000|2022-03-24 08:16:30|4586.4|4582.4|4584.9|4580.9|4586.9|4582.9|4584.9|4580.9|8
1648109800000|2022-03-24 08:16:40|4585.4|4581.4|4582.4|4578.4|4585.4|4581.4|4581.4|4577.4|15
1648109810000|2022-03-24 08:16:50|4581.9|4577.9|4583.9|4579.9|4583.9|4579.9|4581.4|4577.4|10
1648109820000|2022-03-24 08:17:00|4583.4|4579.4|4583.4|4579.4|4585.4|4581.4|4583.4|4579.4|9
1648109830000|2022-03-24 08:17:10|4582.9|4578.9|4583.9|4579.9|4584.9|4580.9|4582.9|4578.9|10
1648109840000|2022-03-24 08:17:20|4583.4|4579.4|4582.4|4578.4|4583.4|4579.4|4581.9|4577.9|14
1648109850000|2022-03-24 08:17:30|4581.9|4577.9|4582.4|4578.4|4582.9|4578.9|4580.9|4576.9|18
1648109860000|2022-03-24 08:17:40|4582.9|4578.9|4583.4|4579.4|4584.9|4580.9|4582.4|4578.4|8
1648109870000|2022-03-24 08:17:50|4583.9|4579.9|4583.4|4579.4|4584.4|4580.4|4581.4|4577.4|27
1648109880000|2022-03-24 08:18:00|4583.9|4579.9|4582.4|4578.4|4584.4|4580.4|4581.9|4577.9|15
1648109890000|2022-03-24 08:18:10|4582.9|4578.9|4584.9|4580.9|4585.4|4581.4|4582.9|4578.9|7
1648109900000|2022-03-24 08:18:20|4584.4|4580.4|4583.4|4579.4|4584.4|4580.4|4581.9|4577.9|22
1648109910000|2022-03-24 08:18:30|4582.9|4578.9|4582.4|4578.4|4582.9|4578.9|4582.4|4578.4|5
1648109920000|2022-03-24 08:18:40|4582.9|4578.9|4587.4|4583.4|4587.4|4583.4|4582.4|4578.4|38
1648109930000|2022-03-24 08:18:50|4586.9|4582.9|4586.4|4582.4|4589.4|4585.4|4586.4|4582.4|12
1648109940000|2022-03-24 08:19:00|4586.9|4582.9|4586.4|4582.4|4586.9|4582.9|4585.9|4581.9|10
1648109950000|2022-03-24 08:19:10|4585.9|4581.9|4587.4|4583.4|4587.4|4583.4|4585.4|4581.4|9
1648109960000|2022-03-24 08:19:20|4586.9|4582.9|4588.4|4584.4|4589.4|4585.4|4586.4|4582.4|9
1648109970000|2022-03-24 08:19:30|4587.9|4583.9|4585.4|4581.4|4588.4|4584.4|4585.4|4581.4|13
1648109980000|2022-03-24 08:19:40|4584.9|4580.9|4581.9|4577.9|4585.4|4581.4|4581.9|4577.9|14
1648109990000|2022-03-24 08:19:50|4581.4|4577.4|4583.9|4579.9|4584.9|4580.9|4581.4|4577.4|14
1648110000000|2022-03-24 08:20:00|4584.4|4580.4|4583.4|4579.4|4585.4|4581.4|4583.4|4579.4|12
1648110010000|2022-03-24 08:20:10|4582.9|4578.9|4585.9|4581.9|4585.9|4581.9|4582.9|4578.9|10
1648110020000|2022-03-24 08:20:20|4586.4|4582.4|4584.9|4580.9|4586.4|4582.4|4584.9|4580.9|10
1648110030000|2022-03-24 08:20:30|4585.4|4581.4|4587.9|4583.9|4587.9|4583.9|4584.9|4580.9|27
1648110040000|2022-03-24 08:20:40|4587.4|4583.4|4590.4|4586.4|4590.4|4586.4|4586.9|4582.9|24
1648110050000|2022-03-24 08:20:50|4590.9|4586.9|4590.4|4586.4|4590.9|4586.9|4589.9|4585.9|16
1648110060000|2022-03-24 08:21:00|4589.9|4585.9|4588.9|4584.9|4589.9|4585.9|4588.9|4584.9|6
1648110070000|2022-03-24 08:21:10|4589.4|4585.4|4589.9|4585.9|4589.9|4585.9|4588.9|4584.9|20
1648110080000|2022-03-24 08:21:20|4590.4|4586.4|4589.9|4585.9|4590.9|4586.9|4589.9|4585.9|7
1648110090000|2022-03-24 08:21:30|4589.4|4585.4|4589.4|4585.4|4589.4|4585.4|4588.9|4584.9|13
1648110100000|2022-03-24 08:21:40|4588.9|4584.9|4588.9|4584.9|4589.9|4585.9|4588.9|4584.9|6
1648110110000|2022-03-24 08:21:50|4588.4|4584.4|4588.4|4584.4|4589.9|4585.9|4587.9|4583.9|7
1648110120000|2022-03-24 08:22:00|4589.9|4585.9|4592.4|4588.4|4593.4|4589.4|4589.9|4585.9|52
1648110130000|2022-03-24 08:22:10|4591.9|4587.9|4591.9|4587.9|4592.9|4588.9|4591.9|4587.9|6
1648110140000|2022-03-24 08:22:20|4592.4|4588.4|4592.4|4588.4|4593.4|4589.4|4591.9|4587.9|6
1648110150000|2022-03-24 08:22:30|4592.9|4588.9|4594.9|4590.9|4595.4|4591.4|4592.9|4588.9|11
1648110160000|2022-03-24 08:22:40|4594.4|4590.4|4594.9|4590.9|4594.9|4590.9|4593.4|4589.4|9
1648110170000|2022-03-24 08:22:50|4595.4|4591.4|4595.4|4591.4|4595.9|4591.9|4594.9|4590.9|17
1648110180000|2022-03-24 08:23:00|4594.9|4590.9|4593.9|4589.9|4594.9|4590.9|4593.9|4589.9|6
1648110190000|2022-03-24 08:23:10|4594.4|4590.4|4595.4|4591.4|4595.9|4591.9|4594.4|4590.4|13
1648110200000|2022-03-24 08:23:20|4594.9|4590.9|4596.4|4592.4|4596.4|4592.4|4594.9|4590.9|14
1648110210000|2022-03-24 08:23:30|4595.9|4591.9|4596.9|4592.9|4597.4|4593.4|4595.9|4591.9|17
1648110220000|2022-03-24 08:23:40|4596.4|4592.4|4595.9|4591.9|4596.4|4592.4|4595.9|4591.9|7
1648110230000|2022-03-24 08:23:50|4595.4|4591.4|4597.4|4593.4|4597.4|4593.4|4595.4|4591.4|17
1648110240000|2022-03-24 08:24:00|4596.9|4592.9|4597.4|4593.4|4597.9|4593.9|4596.9|4592.9|1731
1648110250000|2022-03-24 08:24:10|4596.9|4592.9|4596.9|4592.9|4597.9|4593.9|4596.9|4592.9|21
1648110260000|2022-03-24 08:24:20|4597.9|4593.9|4597.4|4593.4|4597.9|4593.9|4596.9|4592.9|8
1648110270000|2022-03-24 08:24:30|4597.9|4593.9|4596.9|4592.9|4597.9|4593.9|4596.9|4592.9|22
1648110280000|2022-03-24 08:24:40|4597.4|4593.4|4594.9|4590.9|4597.4|4593.4|4594.9|4590.9|12
1648110290000|2022-03-24 08:24:50|4595.4|4591.4|4596.4|4592.4|4596.9|4592.9|4594.9|4590.9|19
1648110300000|2022-03-24 08:25:00|4596.9|4592.9|4596.9|4592.9|4597.9|4593.9|4596.9|4592.9|12
1648110310000|2022-03-24 08:25:10|4597.4|4593.4|4597.4|4593.4|4597.9|4593.9|4596.9|4592.9|9
1648110320000|2022-03-24 08:25:20|4596.9|4592.9|4598.4|4594.4|4599.4|4595.4|4596.4|4592.4|37
1648110330000|2022-03-24 08:25:30|4597.9|4593.9|4598.9|4594.9|4598.9|4594.9|4597.9|4593.9|7
1648110340000|2022-03-24 08:25:40|4598.4|4594.4|4598.4|4594.4|4598.9|4594.9|4597.9|4593.9|8
1648110350000|2022-03-24 08:25:50|4597.9|4593.9|4597.4|4593.4|4598.4|4594.4|4597.4|4593.4|19
1648110360000|2022-03-24 08:26:00|4597.9|4593.9|4598.9|4594.9|4598.9|4594.9|4597.9|4593.9|10
1648110370000|2022-03-24 08:26:10|4598.4|4594.4|4597.4|4593.4|4598.4|4594.4|4597.4|4593.4|16
1648110380000|2022-03-24 08:26:20|4597.9|4593.9|4596.9|4592.9|4597.9|4593.9|4596.9|4592.9|10
1648110390000|2022-03-24 08:26:30|4596.4|4592.4|4596.4|4592.4|4596.9|4592.9|4596.4|4592.4|8
1648110400000|2022-03-24 08:26:40|4596.9|4592.9|4596.9|4592.9|4596.9|4592.9|4596.9|4592.9|9
1648110410000|2022-03-24 08:26:50|4595.9|4591.9|4595.9|4591.9|4595.9|4591.9|4595.9|4591.9|5
1648110420000|2022-03-24 08:27:00|4595.4|4591.4|4593.4|4589.4|4595.4|4591.4|4593.4|4589.4|7
1648110430000|2022-03-24 08:27:10|4592.9|4588.9|4592.4|4588.4|4592.9|4588.9|4592.4|4588.4|7
1648110440000|2022-03-24 08:27:20|4592.9|4588.9|4592.4|4588.4|4592.9|4588.9|4592.4|4588.4|10
1648110450000|2022-03-24 08:27:30|4592.9|4588.9|4591.4|4587.4|4592.9|4588.9|4590.4|4586.4|21
1648110460000|2022-03-24 08:27:40|||||||||3
1648110470000|2022-03-24 08:27:50|4590.9|4586.9|4592.4|4588.4|4592.4|4588.4|4590.4|4586.4|18
1648110480000|2022-03-24 08:28:00|4591.9|4587.9|4592.9|4588.9|4592.9|4588.9|4591.9|4587.9|7
1648110490000|2022-03-24 08:28:10|4591.4|4587.4|4590.4|4586.4|4591.4|4587.4|4590.4|4586.4|4
1648110500000|2022-03-24 08:28:20|4589.9|4585.9|4590.9|4586.9|4591.9|4587.9|4589.4|4585.4|16
1648110510000|2022-03-24 08:28:30|4591.4|4587.4|4589.9|4585.9|4591.4|4587.4|4589.9|4585.9|7
1648110520000|2022-03-24 08:28:40|4589.4|4585.4|4589.4|4585.4|4589.4|4585.4|4589.4|4585.4|7
1648110530000|2022-03-24 08:28:50|4589.9|4585.9|4588.4|4584.4|4589.9|4585.9|4587.9|4583.9|11
1648110540000|2022-03-24 08:29:00|4587.9|4583.9|4587.9|4583.9|4587.9|4583.9|4587.9|4583.9|3
1648110550000|2022-03-24 08:29:10|4587.4|4583.4|4585.9|4581.9|4587.4|4583.4|4585.9|4581.9|23
1648110560000|2022-03-24 08:29:20|4586.4|4582.4|4586.9|4582.9|4586.9|4582.9|4586.4|4582.4|16
1648110570000|2022-03-24 08:29:30|4585.9|4581.9|4585.4|4581.4|4586.9|4582.9|4585.4|4581.4|6
1648110580000|2022-03-24 08:29:40|4585.9|4581.9|4587.4|4583.4|4587.9|4583.9|4585.4|4581.4|8
1648110590000|2022-03-24 08:29:50|4587.9|4583.9|4588.9|4584.9|4589.4|4585.4|4587.9|4583.9|11
1648110600000|2022-03-24 08:30:00|4596.9|4576.9|4596.9|4576.9|4596.9|4576.9|4596.9|4576.9|1
1648113330000|2022-03-24 09:15:30|4606.4|4600.4|4602.9|4596.9|4606.4|4600.4|4602.9|4596.9|2
1648113340000|2022-03-24 09:15:40|4602.4|4596.4|4600.9|4594.9|4607.4|4601.4|4599.4|4593.4|6
1648113350000|2022-03-24 09:15:50|4600.4|4594.4|4600.9|4594.9|4600.9|4594.9|4600.4|4594.4|0
1648113360000|2022-03-24 09:16:00|4600.4|4594.4|4599.9|4593.9|4601.4|4595.4|4599.9|4593.9|0
1648113370000|2022-03-24 09:16:10|4599.4|4593.4|4599.4|4593.4|4599.9|4593.9|4599.4|4593.4|0
1648113380000|2022-03-24 09:16:20|4599.9|4593.9|4599.9|4593.9|4599.9|4593.9|4599.9|4593.9|0
1648113390000|2022-03-24 09:16:30|4599.4|4593.4|4599.4|4593.4|4599.4|4593.4|4599.4|4593.4|0
1648113400000|2022-03-24 09:16:40|4599.9|4593.9|4600.4|4594.4|4600.4|4594.4|4599.4|4593.4|5
1648113420000|2022-03-24 09:17:00|4600.9|4594.9|4600.4|4594.4|4600.9|4594.9|4600.4|4594.4|0
1648113430000|2022-03-24 09:17:10|4602.9|4596.9|4606.9|4600.9|4608.9|4602.9|4602.9|4596.9|9
1648113440000|2022-03-24 09:17:20|4605.9|4599.9|4605.9|4599.9|4605.9|4599.9|4605.9|4599.9|2
1648113450000|2022-03-24 09:17:30|4603.4|4597.4|4607.4|4601.4|4607.4|4601.4|4603.4|4597.4|0
1648113460000|2022-03-24 09:17:40|4606.4|4600.4|4606.4|4600.4|4606.4|4600.4|4606.4|4600.4|1
1648113470000|2022-03-24 09:17:50|4609.4|4603.4|4607.9|4601.9|4609.4|4603.4|4606.9|4600.9|0
1648113490000|2022-03-24 09:18:10|4604.9|4598.9|4605.9|4599.9|4605.9|4599.9|4604.9|4598.9|0
1648113500000|2022-03-24 09:18:20|4606.9|4600.9|4607.9|4601.9|4607.9|4601.9|4606.9|4600.9|0
1648113510000|2022-03-24 09:18:30|4608.9|4602.9|4608.9|4602.9|4608.9|4602.9|4608.9|4602.9|0
1648113530000|2022-03-24 09:18:50|4605.4|4599.4|4606.4|4600.4|4609.4|4603.4|4605.4|4599.4|1
1648113550000|2022-03-24 09:19:10|4609.4|4603.4|4607.9|4601.9|4609.9|4603.9|4607.4|4601.4|0
1648113560000|2022-03-24 09:19:20|||||||||1
1648113580000|2022-03-24 09:19:40|4609.9|4603.9|4607.4|4601.4|4609.9|4603.9|4607.4|4601.4|0
1648113590000|2022-03-24 09:19:50|4609.9|4603.9|4607.4|4601.4|4609.9|4603.9|4607.4|4601.4|0
1648113600000|2022-03-24 09:20:00|4607.9|4601.9|4609.9|4603.9|4610.4|4604.4|4607.9|4601.9|1
1648113610000|2022-03-24 09:20:10|4610.4|4604.4|4610.4|4604.4|4610.9|4604.9|4610.4|4604.4|0
1648113620000|2022-03-24 09:20:20|4609.4|4603.4|4609.4|4603.4|4609.4|4603.4|4609.4|4603.4|0
1648113630000|2022-03-24 09:20:30|4608.9|4602.9|4608.9|4602.9|4608.9|4602.9|4608.9|4602.9|0
1648113650000|2022-03-24 09:20:50|4625.9|4619.9|4625.4|4619.4|4626.4|4620.4|4615.9|4609.9|12
1648113660000|2022-03-24 09:21:00|4617.9|4611.9|4617.9|4611.9|4617.9|4611.9|4617.9|4611.9|0
1648113680000|2022-03-24 09:21:20|4616.4|4610.4|4615.9|4609.9|4616.4|4610.4|4615.9|4609.9|3
1648113690000|2022-03-24 09:21:30|4616.4|4610.4|4617.9|4611.9|4625.4|4619.4|4614.9|4608.9|6
1648113730000|2022-03-24 09:22:10|4618.4|4612.4|4618.4|4612.4|4618.4|4612.4|4618.4|4612.4|0
1648113750000|2022-03-24 09:22:30|4617.9|4611.9|4618.4|4612.4|4618.4|4612.4|4617.9|4611.9|0
1648113760000|2022-03-24 09:22:40|||||||||2
1648113810000|2022-03-24 09:23:30|4626.4|4620.4|4626.4|4620.4|4626.4|4620.4|4626.4|4620.4|14
1648113820000|2022-03-24 09:23:40|4625.9|4619.9|4625.9|4619.9|4625.9|4619.9|4625.9|4619.9|0
1648113830000|2022-03-24 09:23:50|4626.4|4620.4|4626.4|4620.4|4626.4|4620.4|4626.4|4620.4|0
1648113840000|2022-03-24 09:24:00|4626.9|4620.9|4626.9|4620.9|4626.9|4620.9|4626.9|4620.9|0
1648113880000|2022-03-24 09:24:40|||||||||1
1648113890000|2022-03-24 09:24:50|4627.4|4621.4|4625.4|4619.4|4627.4|4621.4|4625.4|4619.4|0
1648113900000|2022-03-24 09:25:00|4623.9|4617.9|4623.4|4617.4|4623.9|4617.9|4623.4|4617.4|0
1648113930000|2022-03-24 09:25:30|||||||||1
1648113990000|2022-03-24 09:26:30|4623.9|4617.9|4622.9|4616.9|4623.9|4617.9|4622.9|4616.9|0
1648114020000|2022-03-24 09:27:00|4623.9|4617.9|4623.4|4617.4|4623.9|4617.9|4623.4|4617.4|0
1648114030000|2022-03-24 09:27:10|4622.9|4616.9|4622.4|4616.4|4622.9|4616.9|4622.4|4616.4|0
1648114090000|2022-03-24 09:28:10|4622.9|4616.9|4622.4|4616.4|4623.9|4617.9|4622.4|4616.4|0
1648114110000|2022-03-24 09:28:30|4623.9|4617.9|4621.9|4615.9|4623.9|4617.9|4621.9|4615.9|0
1648114160000|2022-03-24 09:29:20|4624.9|4618.9|4621.9|4615.9|4624.9|4618.9|4621.9|4615.9|5
1648114200000|2022-03-24 09:30:00|4618.9|4612.9|4622.4|4616.4|4622.4|4616.4|4618.9|4612.9|1
1648114210000|2022-03-24 09:30:10|4622.9|4616.9|4626.4|4620.4|4626.4|4620.4|4620.9|4614.9|6
1648114220000|2022-03-24 09:30:20|4627.4|4621.4|4626.9|4620.9|4627.4|4621.4|4626.9|4620.9|0
1648114230000|2022-03-24 09:30:30|4624.9|4618.9|4624.9|4618.9|4625.4|4619.4|4624.9|4618.9|1
1648114250000|2022-03-24 09:30:50|4625.4|4619.4|4625.9|4619.9|4625.9|4619.9|4625.4|4619.4|0
1648114290000|2022-03-24 09:31:30|4627.4|4621.4|4627.4|4621.4|4627.4|4621.4|4627.4|4621.4|10
1648114300000|2022-03-24 09:31:40|4626.9|4620.9|4626.4|4620.4|4627.4|4621.4|4626.4|4620.4|0
1648114310000|2022-03-24 09:31:50|4625.9|4619.9|4625.9|4619.9|4626.4|4620.4|4625.9|4619.9|0
1648114320000|2022-03-24 09:32:00|4625.4|4619.4|4625.4|4619.4|4625.4|4619.4|4625.4|4619.4|0
1648114330000|2022-03-24 09:32:10|4624.9|4618.9|4623.9|4617.9|4624.9|4618.9|4623.9|4617.9|0
1648114360000|2022-03-24 09:32:40|4624.4|4618.4|4624.4|4618.4|4624.4|4618.4|4624.4|4618.4|0
1648114410000|2022-03-24 09:33:30|4625.4|4619.4|4624.9|4618.9|4625.4|4619.4|4624.9|4618.9|0
1648114420000|2022-03-24 09:33:40|4625.4|4619.4|4625.4|4619.4|4625.4|4619.4|4625.4|4619.4|0
1648114430000|2022-03-24 09:33:50|4626.4|4620.4|4626.4|4620.4|4626.4|4620.4|4625.9|4619.9|0
1648114440000|2022-03-24 09:34:00|4625.9|4619.9|4626.4|4620.4|4626.4|4620.4|4625.9|4619.9|0
1648114450000|2022-03-24 09:34:10|4625.9|4619.9|4625.9|4619.9|4625.9|4619.9|4625.9|4619.9|0
1648114480000|2022-03-24 09:34:40|4626.4|4620.4|4625.9|4619.9|4626.4|4620.4|4625.9|4619.9|0
1648114490000|2022-03-24 09:34:50|4625.4|4619.4|4625.9|4619.9|4625.9|4619.9|4625.4|4619.4|0
1648114570000|2022-03-24 09:36:10|4625.4|4619.4|4625.9|4619.9|4625.9|4619.9|4625.4|4619.4|0
1648114590000|2022-03-24 09:36:30|4626.4|4620.4|4626.4|4620.4|4626.9|4620.9|4626.4|4620.4|0
1648114600000|2022-03-24 09:36:40|4625.9|4619.9|4626.4|4620.4|4626.4|4620.4|4625.9|4619.9|0
1648114630000|2022-03-24 09:37:10|4627.9|4621.9|4627.9|4621.9|4627.9|4621.9|4627.9|4621.9|0
1648114640000|2022-03-24 09:37:20|4626.4|4620.4|4627.4|4621.4|4627.4|4621.4|4626.4|4620.4|5
1648114670000|2022-03-24 09:37:50|4627.9|4621.9|4627.9|4621.9|4627.9|4621.9|4627.9|4621.9|0
1648114680000|2022-03-24 09:38:00|4625.4|4619.4|4625.4|4619.4|4625.4|4619.4|4624.9|4618.9|1
1648114700000|2022-03-24 09:38:20|4624.4|4618.4|4624.4|4618.4|4624.4|4618.4|4624.4|4618.4|0
1648114710000|2022-03-24 09:38:30|4625.4|4619.4|4625.9|4619.9|4626.9|4620.9|4625.4|4619.4|1
1648114720000|2022-03-24 09:38:40|4626.4|4620.4|4626.4|4620.4|4627.4|4621.4|4625.4|4619.4|1
1648114730000|2022-03-24 09:38:50|4626.9|4620.9|4626.9|4620.9|4626.9|4620.9|4626.4|4620.4|0
1648114740000|2022-03-24 09:39:00|4626.4|4620.4|4626.9|4620.9|4626.9|4620.9|4626.4|4620.4|0
1648114750000|2022-03-24 09:39:10|4626.4|4620.4|4626.4|4620.4|4626.9|4620.9|4626.4|4620.4|0
1648114760000|2022-03-24 09:39:20|4626.9|4620.9|4626.4|4620.4|4626.9|4620.9|4626.4|4620.4|0
1648114790000|2022-03-24 09:39:50|4626.9|4620.9|4626.4|4620.4|4627.4|4621.4|4626.4|4620.4|0
1648114800000|2022-03-24 09:40:00|4626.9|4620.9|4626.4|4620.4|4626.9|4620.9|4626.4|4620.4|0
1648114810000|2022-03-24 09:40:10|4626.9|4620.9|4627.4|4621.4|4627.4|4621.4|4626.9|4620.9|0
1648114820000|2022-03-24 09:40:20|4626.4|4620.4|4626.4|4620.4|4626.4|4620.4|4626.4|4620.4|0
1648114870000|2022-03-24 09:41:10|4626.9|4620.9|4626.9|4620.9|4626.9|4620.9|4626.4|4620.4|0
1648114880000|2022-03-24 09:41:20|4626.4|4620.4|4626.9|4620.9|4627.4|4621.4|4626.4|4620.4|0
1648114930000|2022-03-24 09:42:10|4626.4|4620.4|4626.4|4620.4|4626.4|4620.4|4626.4|4620.4|0
1648114940000|2022-03-24 09:42:20|4626.9|4620.9|4626.9|4620.9|4627.4|4621.4|4626.4|4620.4|0
1648114950000|2022-03-24 09:42:30|4626.4|4620.4|4626.9|4620.9|4626.9|4620.9|4626.4|4620.4|1
1648114960000|2022-03-24 09:42:40|4626.4|4620.4|4626.9|4620.9|4626.9|4620.9|4626.4|4620.4|0
1648114970000|2022-03-24 09:42:50|4626.4|4620.4|4626.9|4620.9|4626.9|4620.9|4626.4|4620.4|0
1648114980000|2022-03-24 09:43:00|4626.4|4620.4|4626.4|4620.4|4626.4|4620.4|4626.4|4620.4|0
1648115000000|2022-03-24 09:43:20|4626.9|4620.9|4626.4|4620.4|4626.9|4620.9|4626.4|4620.4|0
1648115010000|2022-03-24 09:43:30|4626.9|4620.9|4626.4|4620.4|4627.4|4621.4|4626.4|4620.4|0
1648115030000|2022-03-24 09:43:50|4626.9|4620.9|4626.9|4620.9|4626.9|4620.9|4626.9|4620.9|0
1648115040000|2022-03-24 09:44:00|4626.4|4620.4|4627.4|4621.4|4627.4|4621.4|4626.4|4620.4|0
1648115050000|2022-03-24 09:44:10|||||||||2
1648115070000|2022-03-24 09:44:30|4627.9|4621.9|4627.9|4621.9|4627.9|4621.9|4627.9|4621.9|0
1648115080000|2022-03-24 09:44:40|4627.4|4621.4|4627.4|4621.4|4627.4|4621.4|4627.4|4621.4|0
1648115100000|2022-03-24 09:45:00|4626.4|4620.4|4624.9|4618.9|4626.4|4620.4|4624.4|4618.4|3
1648115120000|2022-03-24 09:45:20|4622.4|4616.4|4622.4|4616.4|4622.4|4616.4|4622.4|4616.4|3
1648115130000|2022-03-24 09:45:30|4625.9|4619.9|4622.4|4616.4|4625.9|4619.9|4620.9|4614.9|10
1648115140000|2022-03-24 09:45:40|4621.9|4615.9|4624.4|4618.4|4624.4|4618.4|4621.9|4615.9|0
1648115150000|2022-03-24 09:45:50|4622.9|4616.9|4625.4|4619.4|4625.4|4619.4|4622.9|4616.9|0
1648115160000|2022-03-24 09:46:00|4622.9|4616.9|4626.9|4620.9|4627.9|4621.9|4622.9|4616.9|2
1648115170000|2022-03-24 09:46:10|4626.4|4620.4|4626.4|4620.4|4626.4|4620.4|4625.9|4619.9|0
1648115180000|2022-03-24 09:46:20|4627.9|4621.9|4626.9|4620.9|4627.9|4621.9|4626.9|4620.9|0
1648115190000|2022-03-24 09:46:30|4627.9|4621.9|4627.4|4621.4|4627.9|4621.9|4627.4|4621.4|0
1648115200000|2022-03-24 09:46:40|4627.9|4621.9|4627.9|4621.9|4627.9|4621.9|4627.9|4621.9|0
1648115220000|2022-03-24 09:47:00|4627.4|4621.4|4627.9|4621.9|4627.9|4621.9|4627.4|4621.4|0
1648115230000|2022-03-24 09:47:10|4624.9|4618.9|4624.9|4618.9|4624.9|4618.9|4624.9|4618.9|0
1648115240000|2022-03-24 09:47:20|4624.4|4618.4|4623.9|4617.9|4624.4|4618.4|4623.9|4617.9|0
1648115250000|2022-03-24 09:47:30|4624.9|4618.9|4624.9|4618.9|4624.9|4618.9|4624.9|4618.9|0
1648115310000|2022-03-24 09:48:30|4625.4|4619.4|4627.4|4621.4|4628.4|4622.4|4624.9|4618.9|0
1648115320000|2022-03-24 09:48:40|4624.9|4618.9|4626.9|4620.9|4626.9|4620.9|4624.9|4618.9|0
1648115330000|2022-03-24 09:48:50|4624.9|4618.9|4625.4|4619.4|4626.4|4620.4|4624.9|4618.9|0
1648115350000|2022-03-24 09:49:10|4624.9|4618.9|4624.9|4618.9|4624.9|4618.9|4624.9|4618.9|0
1648115400000|2022-03-24 09:50:00|4627.9|4621.9|4627.9|4621.9|4627.9|4621.9|4627.9|4621.9|0
1648115410000|2022-03-24 09:50:10|4624.9|4618.9|4628.4|4622.4|4628.4|4622.4|4624.9|4618.9|0
1648115420000|2022-03-24 09:50:20|4624.9|4618.9|4629.9|4623.9|4629.9|4623.9|4624.9|4618.9|0
1648115440000|2022-03-24 09:50:40|4631.4|4625.4|4631.4|4625.4|4631.4|4625.4|4631.4|4625.4|1
1648115450000|2022-03-24 09:50:50|4633.4|4627.4|4632.4|4626.4|4633.4|4627.4|4632.4|4626.4|3
1648115460000|2022-03-24 09:51:00|4628.4|4622.4|4633.4|4627.4|4633.9|4627.9|4628.4|4622.4|3
1648115520000|2022-03-24 09:52:00|4633.9|4627.9|4632.9|4626.9|4633.9|4627.9|4632.9|4626.9|2
1648115540000|2022-03-24 09:52:20|4628.9|4622.9|4628.4|4622.4|4628.9|4622.9|4628.4|4622.4|1
1648115610000|2022-03-24 09:53:30|4628.9|4622.9|4628.9|4622.9|4628.9|4622.9|4628.9|4622.9|0
1648115660000|2022-03-24 09:54:20|4628.4|4622.4|4628.4|4622.4|4628.4|4622.4|4628.4|4622.4|0
1648115670000|2022-03-24 09:54:30|4627.9|4621.9|4627.9|4621.9|4627.9|4621.9|4627.9|4621.9|0
1648115700000|2022-03-24 09:55:00|4628.4|4622.4|4628.4|4622.4|4628.4|4622.4|4628.4|4622.4|0
1648115710000|2022-03-24 09:55:10|4627.9|4621.9|4627.9|4621.9|4628.4|4622.4|4627.9|4621.9|0
1648115720000|2022-03-24 09:55:20|4628.4|4622.4|4628.4|4622.4|4628.4|4622.4|4627.9|4621.9|0
1648115730000|2022-03-24 09:55:30|4627.9|4621.9|4628.4|4622.4|4628.4|4622.4|4627.9|4621.9|0
1648115740000|2022-03-24 09:55:40|4627.9|4621.9|4628.4|4622.4|4628.4|4622.4|4627.9|4621.9|0
1648115750000|2022-03-24 09:55:50|4627.9|4621.9|4628.4|4622.4|4628.4|4622.4|4627.9|4621.9|0
1648115780000|2022-03-24 09:56:20|4627.9|4621.9|4629.9|4623.9|4629.9|4623.9|4627.9|4621.9|0
1648115790000|2022-03-24 09:56:30|4627.9|4621.9|4627.9|4621.9|4627.9|4621.9|4627.9|4621.9|5
1648115800000|2022-03-24 09:56:40|4627.4|4621.4|4626.9|4620.9|4627.4|4621.4|4625.9|4619.9|0
1648115810000|2022-03-24 09:56:50|4626.4|4620.4|4625.9|4619.9|4626.4|4620.4|4625.9|4619.9|0
1648115820000|2022-03-24 09:57:00|4626.4|4620.4|4628.4|4622.4|4628.9|4622.9|4626.4|4620.4|2
1648115830000|2022-03-24 09:57:10|4627.9|4621.9|4626.9|4620.9|4627.9|4621.9|4626.4|4620.4|4
1648115840000|2022-03-24 09:57:20|4625.9|4619.9|4625.9|4619.9|4625.9|4619.9|4625.9|4619.9|0
1648115850000|2022-03-24 09:57:30|4625.4|4619.4|4625.9|4619.9|4625.9|4619.9|4625.4|4619.4|0
1648115860000|2022-03-24 09:57:40|4625.4|4619.4|4625.9|4619.9|4625.9|4619.9|4625.4|4619.4|0
1648115870000|2022-03-24 09:57:50|4626.9|4620.9|4626.9|4620.9|4626.9|4620.9|4626.9|4620.9|0
1648115880000|2022-03-24 09:58:00|4625.9|4619.9|4627.4|4621.4|4628.9|4622.9|4625.9|4619.9|0
1648115890000|2022-03-24 09:58:10|4625.9|4619.9|4626.4|4620.4|4626.4|4620.4|4625.9|4619.9|0
1648115910000|2022-03-24 09:58:30|4625.9|4619.9|4623.9|4617.9|4625.9|4619.9|4623.9|4617.9|0
1648115920000|2022-03-24 09:58:40|4623.4|4617.4|4625.4|4619.4|4625.4|4619.4|4622.9|4616.9|0
1648115930000|2022-03-24 09:58:50|4625.9|4619.9|4627.9|4621.9|4627.9|4621.9|4623.4|4617.4|4
1648115940000|2022-03-24 09:59:00|4624.4|4618.4|4624.4|4618.4|4624.4|4618.4|4624.4|4618.4|1
1648115950000|2022-03-24 09:59:10|4623.9|4617.9|4626.4|4620.4|4626.4|4620.4|4622.9|4616.9|0
1648115960000|2022-03-24 09:59:20|4625.9|4619.9|4626.4|4620.4|4626.4|4620.4|4625.9|4619.9|0
1648115970000|2022-03-24 09:59:30|4625.9|4619.9|4625.9|4619.9|4626.4|4620.4|4625.9|4619.9|0
1648115990000|2022-03-24 09:59:50|4624.9|4618.9|4624.9|4618.9|4624.9|4618.9|4624.9|4618.9|0
1648116020000|2022-03-24 10:00:20|4621.9|4615.9|4621.9|4615.9|4626.4|4620.4|4621.9|4615.9|5
1648116030000|2022-03-24 10:00:30|4621.4|4615.4|4619.9|4613.9|4621.4|4615.4|4619.9|4613.9|0
1648116040000|2022-03-24 10:00:40|4619.4|4613.4|4623.4|4617.4|4623.4|4617.4|4619.4|4613.4|2
1648116050000|2022-03-24 10:00:50|4622.9|4616.9|4623.4|4617.4|4624.4|4618.4|4622.4|4616.4|0
1648116060000|2022-03-24 10:01:00|4624.9|4618.9|4625.4|4619.4|4625.4|4619.4|4624.9|4618.9|1
1648116070000|2022-03-24 10:01:10|4626.9|4620.9|4627.4|4621.4|4627.4|4621.4|4626.9|4620.9|4
1648116080000|2022-03-24 10:01:20|4627.9|4621.9|4626.9|4620.9|4627.9|4621.9|4626.9|4620.9|0
1648116090000|2022-03-24 10:01:30|4627.4|4621.4|4627.4|4621.4|4627.4|4621.4|4627.4|4621.4|0
1648116100000|2022-03-24 10:01:40|4626.9|4620.9|4625.4|4619.4|4627.4|4621.4|4625.4|4619.4|1
1648116110000|2022-03-24 10:01:50|4625.9|4619.9|4627.9|4621.9|4627.9|4621.9|4625.9|4619.9|2
1648116120000|2022-03-24 10:02:00|4626.9|4620.9|4625.4|4619.4|4626.9|4620.9|4624.9|4618.9|3
1648116150000|2022-03-24 10:02:30|4625.9|4619.9|4625.9|4619.9|4625.9|4619.9|4625.4|4619.4|0
1648116160000|2022-03-24 10:02:40|4625.4|4619.4|4625.9|4619.9|4625.9|4619.9|4625.4|4619.4|0
1648116170000|2022-03-24 10:02:50|4622.9|4616.9|4622.9|4616.9|4622.9|4616.9|4622.9|4616.9|4
1648116210000|2022-03-24 10:03:30|4620.9|4614.9|4620.9|4614.9|4620.9|4614.9|4620.9|4614.9|1
1648116230000|2022-03-24 10:03:50|4620.4|4614.4|4621.4|4615.4|4621.4|4615.4|4620.4|4614.4|0
1648116240000|2022-03-24 10:04:00|4621.9|4615.9|4621.9|4615.9|4621.9|4615.9|4621.9|4615.9|0
1648116280000|2022-03-24 10:04:40|4622.4|4616.4|4621.9|4615.9|4622.4|4616.4|4621.9|4615.9|0
1648116300000|2022-03-24 10:05:00|4621.4|4615.4|4620.4|4614.4|4621.4|4615.4|4620.4|4614.4|0
1648116310000|2022-03-24 10:05:10|4619.9|4613.9|4618.9|4612.9|4619.9|4613.9|4618.9|4612.9|0
1648116320000|2022-03-24 10:05:20|4618.4|4612.4|4619.4|4613.4|4619.4|4613.4|4617.9|4611.9|3
1648116330000|2022-03-24 10:05:30|||||||||2
1648116350000|2022-03-24 10:05:50|4618.9|4612.9|4619.4|4613.4|4619.4|4613.4|4618.4|4612.4|0
1648116380000|2022-03-24 10:06:20|4618.9|4612.9|4616.9|4610.9|4618.9|4612.9|4616.9|4610.9|2
1648116400000|2022-03-24 10:06:40|4622.9|4616.9|4618.9|4612.9|4622.9|4616.9|4618.9|4612.9|20
1648116410000|2022-03-24 10:06:50|4619.4|4613.4|4617.4|4611.4|4619.4|4613.4|4617.4|4611.4|0
1648116420000|2022-03-24 10:07:00|4618.4|4612.4|4618.9|4612.9|4618.9|4612.9|4618.4|4612.4|0
1648116440000|2022-03-24 10:07:20|4618.4|4612.4|4618.4|4612.4|4618.4|4612.4|4617.9|4611.9|0
1648116450000|2022-03-24 10:07:30|4617.4|4611.4|4617.4|4611.4|4617.4|4611.4|4616.9|4610.9|3
1648116460000|2022-03-24 10:07:40|4616.9|4610.9|4616.9|4610.9|4616.9|4610.9|4616.9|4610.9|0
1648116470000|2022-03-24 10:07:50|4615.4|4609.4|4611.4|4605.4|4615.4|4609.4|4610.4|4604.4|25
1648116480000|2022-03-24 10:08:00|4611.9|4605.9|4612.9|4606.9|4612.9|4606.9|4611.9|4605.9|0
1648116490000|2022-03-24 10:08:10|4613.4|4607.4|4612.9|4606.9|4613.4|4607.4|4612.9|4606.9|0
1648116530000|2022-03-24 10:08:50|4613.4|4607.4|4613.4|4607.4|4613.9|4607.9|4613.4|4607.4|0
1648116540000|2022-03-24 10:09:00|4613.9|4607.9|4613.9|4607.9|4613.9|4607.9|4613.9|4607.9|0
1648116560000|2022-03-24 10:09:20|4614.4|4608.4|4614.9|4608.9|4615.4|4609.4|4613.9|4607.9|4
1648116580000|2022-03-24 10:09:40|4616.4|4610.4|4616.4|4610.4|4616.4|4610.4|4616.4|4610.4|10
1648116600000|2022-03-24 10:10:00|4616.9|4610.9|4619.9|4613.9|4619.9|4613.9|4616.9|4610.9|0
1648116610000|2022-03-24 10:10:10|4619.4|4613.4|4620.9|4614.9|4620.9|4614.9|4619.4|4613.4|0
1648116620000|2022-03-24 10:10:20|4621.4|4615.4|4622.9|4616.9|4622.9|4616.9|4621.4|4615.4|1
1648116630000|2022-03-24 10:10:30|4621.9|4615.9|4619.4|4613.4|4623.4|4617.4|4619.4|4613.4|0
1648116640000|2022-03-24 10:10:40|4622.9|4616.9|4622.9|4616.9|4622.9|4616.9|4622.4|4616.4|1
1648116670000|2022-03-24 10:11:10|4624.4|4618.4|4622.9|4616.9|4624.4|4618.4|4622.9|4616.9|5
1648116680000|2022-03-24 10:11:20|4623.4|4617.4|4622.9|4616.9|4623.4|4617.4|4622.9|4616.9|0
1648116690000|2022-03-24 10:11:30|4619.4|4613.4|4619.4|4613.4|4622.9|4616.9|4619.4|4613.4|10
1648116700000|2022-03-24 10:11:40|4618.9|4612.9|4619.4|4613.4|4619.4|4613.4|4618.9|4612.9|5
1648116710000|2022-03-24 10:11:50|4618.9|4612.9|4617.9|4611.9|4619.9|4613.9|4617.9|4611.9|5
1648116720000|2022-03-24 10:12:00|4619.9|4613.9|4617.9|4611.9|4619.9|4613.9|4617.9|4611.9|5
1648116730000|2022-03-24 10:12:10|4618.4|4612.4|4618.4|4612.4|4618.4|4612.4|4618.4|4612.4|5
1648116740000|2022-03-24 10:12:20|4618.9|4612.9|4617.9|4611.9|4618.9|4612.9|4617.9|4611.9|12
1648116750000|2022-03-24 10:12:30|||||||||10
1648116760000|2022-03-24 10:12:40|4618.4|4612.4|4618.4|4612.4|4618.4|4612.4|4617.9|4611.9|0
1648116770000|2022-03-24 10:12:50|4617.9|4611.9|4620.4|4614.4|4620.4|4614.4|4617.4|4611.4|8
1648116790000|2022-03-24 10:13:10|4619.4|4613.4|4619.9|4613.9|4619.9|4613.9|4619.4|4613.4|5
1648116800000|2022-03-24 10:13:20|4620.4|4614.4|4619.9|4613.9|4620.4|4614.4|4619.9|4613.9|0
1648116810000|2022-03-24 10:13:30|4620.4|4614.4|4620.4|4614.4|4620.4|4614.4|4620.4|4614.4|0
1648116830000|2022-03-24 10:13:50|||||||||2
1648116840000|2022-03-24 10:14:00|4618.9|4612.9|4618.9|4612.9|4618.9|4612.9|4618.9|4612.9|0
1648116850000|2022-03-24 10:14:10|4618.4|4612.4|4619.4|4613.4|4619.4|4613.4|4618.4|4612.4|3
1648116870000|2022-03-24 10:14:30|||||||||2
1648116900000|2022-03-24 10:15:00|4621.4|4611.4|4621.4|4607.4|4621.4|4611.4|4621.4|4607.4|3
1648116910000|2022-03-24 10:15:10|4620.4|4606.4|4619.4|4607.4|4620.4|4607.4|4619.4|4606.4|0
1648116960000|2022-03-24 10:16:00|4621.4|4608.4|4621.4|4608.4|4621.4|4608.4|4621.4|4608.4|0
1648116970000|2022-03-24 10:16:10|4620.4||4620.4||4620.4||4620.4||0
1648116980000|2022-03-24 10:16:20|||||||||1
1648117000000|2022-03-24 10:16:40||4607.4||4607.4||4607.4||4607.4|1
1648117020000|2022-03-24 10:17:00|||||||||1
1648117040000|2022-03-24 10:17:20|4619.4||4617.4||4619.4||4617.4||0
1648117060000|2022-03-24 10:17:40|4616.4||4615.4||4616.4||4615.4||0
1648117070000|2022-03-24 10:17:50|4616.4||4615.4||4616.4||4615.4||3
1648117110000|2022-03-24 10:18:30|4617.4|4608.4|4617.4|4608.4|4617.4|4608.4|4617.4|4608.4|3
1648117120000|2022-03-24 10:18:40||4607.4||4607.4||4607.4||4607.4|0
1648117130000|2022-03-24 10:18:50||4608.4||4608.4||4608.4||4608.4|0
1648117150000|2022-03-24 10:19:10||4607.4||4607.4||4607.4||4607.4|1
1648117160000|2022-03-24 10:19:20|||||||||1
1648117170000|2022-03-24 10:19:30|4616.4||4616.4||4616.4||4616.4||0
1648117200000|2022-03-24 10:20:00|4615.4||4615.4||4615.4||4615.4||0
1648117210000|2022-03-24 10:20:10|4616.4||4615.4||4616.4||4615.4||2
1648117250000|2022-03-24 10:20:50||4605.4||4605.4||4605.4||4605.4|1
1648117270000|2022-03-24 10:21:10|||||||||1
1648117280000|2022-03-24 10:21:20||4606.4||4606.4||4606.4||4606.4|0
1648117290000|2022-03-24 10:21:30|4617.4|4607.4|4615.4|4606.4|4617.4|4607.4|4615.4|4606.4|0
1648117300000|2022-03-24 10:21:40|4614.4|4607.4|4614.4|4605.4|4615.4|4607.4|4614.4|4605.4|1
1648117320000|2022-03-24 10:22:00|4615.4||4614.4||4615.4||4614.4||0
1648117330000|2022-03-24 10:22:10|4613.4|4603.4|4613.4|4603.4|4613.4|4603.4|4613.4|4603.4|5
1648117340000|2022-03-24 10:22:20||4602.4||4601.4||4602.4||4601.4|0
1648117360000|2022-03-24 10:22:40||4593.4||4599.4||4599.4||4593.4|2
1648117370000|2022-03-24 10:22:50|4612.4|4598.4|4612.4|4599.4|4612.4|4599.4|4612.4|4598.4|0
1648117380000|2022-03-24 10:23:00||4600.4||4599.4||4600.4||4599.4|0
1648117390000|2022-03-24 10:23:10|4611.4||4610.4||4611.4||4607.4||1
1648117420000|2022-03-24 10:23:40||4600.4||4599.4||4600.4||4599.4|0
1648117440000|2022-03-24 10:24:00||4600.4||4599.4||4600.4||4599.4|0
1648117450000|2022-03-24 10:24:10|4609.4|4600.4|4609.4|4601.4|4609.4|4601.4|4609.4|4599.4|0
1648117460000|2022-03-24 10:24:20|4614.4|4600.4|4614.4|4602.4|4614.4|4603.4|4614.4|4600.4|4
1648117470000|2022-03-24 10:24:30|4613.4|4601.4|4613.4|4602.4|4613.4|4602.4|4613.4|4601.4|0
1648117480000|2022-03-24 10:24:40||4598.4||4602.4||4605.4||4598.4|5
1648117490000|2022-03-24 10:24:50||4601.4||4601.4||4602.4||4601.4|1
1648117500000|2022-03-24 10:25:00||4602.4||4602.4||4602.4||4601.4|0
1648117510000|2022-03-24 10:25:10||4604.4||4602.4||4604.4||4602.4|5
1648117520000|2022-03-24 10:25:20||4603.4||4602.4||4603.4||4602.4|0
1648117550000|2022-03-24 10:25:50||4603.4||4602.4||4603.4||4602.4|5
1648117580000|2022-03-24 10:26:20|4609.4||4613.4||4613.4||4609.4||2
1648117680000|2022-03-24 10:28:00|4615.4||4614.4||4615.4||4614.4||0
1648117700000|2022-03-24 10:28:20|4617.4|4603.4|4616.4|4604.4|4617.4|4604.4|4616.4|4603.4|0
1648117710000|2022-03-24 10:28:30|4614.4|4603.4|4614.4|4603.4|4614.4|4603.4|4614.4|4603.4|2
1648117720000|2022-03-24 10:28:40||4602.4||4602.4||4602.4||4602.4|5
1648117780000|2022-03-24 10:29:40||4600.4||4601.4||4601.4||4600.4|2
1648117790000|2022-03-24 10:29:50||4602.4||4602.4||4602.4||4602.4|0
1648117800000|2022-03-24 10:30:00||4598.4||4599.4||4599.4||4598.4|0
1648117820000|2022-03-24 10:30:20||4598.4||4602.4||4602.4||4598.4|0
1648117850000|2022-03-24 10:30:50||4598.4||4602.4||4602.4||4598.4|0
1648117860000|2022-03-24 10:31:00||4601.4||4601.4||4601.4||4601.4|0
1648117920000|2022-03-24 10:32:00||4602.4||4602.4||4602.4||4602.4|0
1648117940000|2022-03-24 10:32:20||4601.4||4601.4||4601.4||4601.4|0
1648117960000|2022-03-24 10:32:40|4613.4||4612.4||4613.4||4611.4||0
1648117970000|2022-03-24 10:32:50|4611.4|4602.4|4611.4|4602.4|4611.4|4602.4|4611.4|4602.4|0
1648117980000|2022-03-24 10:33:00|4610.4|4601.4|4610.4|4601.4|4610.4|4601.4|4609.4|4601.4|1
1648118010000|2022-03-24 10:33:30|4613.4||4613.4||4613.4||4613.4||6
1648118020000|2022-03-24 10:33:40|4615.4||4615.4||4615.4||4615.4||0
1648118040000|2022-03-24 10:34:00|4614.4|4600.4|4614.4|4601.4|4614.4|4601.4|4614.4|4600.4|11
1648118050000|2022-03-24 10:34:10||4602.4||4602.4||4602.4||4602.4|0
1648118110000|2022-03-24 10:35:10||4601.4||4602.4||4602.4||4601.4|0
1648118140000|2022-03-24 10:35:40||4601.4||4599.4||4601.4||4598.4|0
1648118150000|2022-03-24 10:35:50|||||||||1
1648118200000|2022-03-24 10:36:40||4598.4||4594.4||4598.4||4593.4|0
1648118260000|2022-03-24 10:37:40||4593.4||4593.4||4593.4||4593.4|0
1648118270000|2022-03-24 10:37:50||4594.4||4594.4||4594.4||4594.4|0
1648118330000|2022-03-24 10:38:50||4593.4||4594.4||4594.4||4593.4|0
1648118390000|2022-03-24 10:39:50||4593.4||4594.4||4594.4||4593.4|0
1648118410000|2022-03-24 10:40:10|4613.4||4613.4||4613.4||4613.4||0
1648118520000|2022-03-24 10:42:00|4610.4||4610.4||4610.4||4610.4||0
1648118600000|2022-03-24 10:43:20|4608.4||4610.4||4610.4||4608.4||2
1648118760000|2022-03-24 10:46:00||4595.4||4595.4||4595.4||4595.4|0
1648118790000|2022-03-24 10:46:30|4613.4||4613.4||4613.4||4613.4||2
1648118810000|2022-03-24 10:46:50||4596.4||4598.4||4598.4||4596.4|0
1648118870000|2022-03-24 10:47:50||4597.4||4598.4||4598.4||4597.4|0
1648118930000|2022-03-24 10:48:50||4599.4||4600.4||4600.4||4599.4|0
1648118940000|2022-03-24 10:49:00|4614.4|4602.4|4615.4|4602.4|4615.4|4602.4|4614.4|4602.4|0
1648118950000|2022-03-24 10:49:10|4617.4|4603.4|4617.4|4604.4|4617.4|4604.4|4617.4|4603.4|0
1648118960000|2022-03-24 10:49:20|4616.4||4615.4||4616.4||4615.4||0
1648118970000|2022-03-24 10:49:30||4601.4||4603.4||4603.4||4601.4|0
1648118980000|2022-03-24 10:49:40|4616.4||4615.4||4616.4||4615.4||0
1648118990000|2022-03-24 10:49:50|4616.4||4616.4||4616.4||4615.4||0
1648119060000|2022-03-24 10:51:00||4604.4||4606.4||4606.4||4604.4|0
1648119080000|2022-03-24 10:51:20|4615.4|4603.4|4615.4|4604.4|4615.4|4605.4|4615.4|4603.4|0
1648119100000|2022-03-24 10:51:40||4601.4||4603.4||4603.4||4601.4|0
1648119110000|2022-03-24 10:51:50|4614.4|4602.4|4615.4|4603.4|4615.4|4604.4|4614.4|4602.4|0
1648119140000|2022-03-24 10:52:20|4614.4||4615.4||4615.4||4614.4||0
1648119150000|2022-03-24 10:52:30||4602.4||4603.4||4603.4||4602.4|0
1648119160000|2022-03-24 10:52:40|4614.4|4602.4|4615.4|4602.4|4615.4|4603.4|4614.4|4602.4|0
1648119170000|2022-03-24 10:52:50||4603.4||4604.4||4604.4||4603.4|0
1648119180000|2022-03-24 10:53:00|4616.4|4605.4|4616.4|4606.4|4616.4|4606.4|4616.4|4605.4|0
1648119190000|2022-03-24 10:53:10||4605.4||4605.4||4605.4||4605.4|0
1648119200000|2022-03-24 10:53:20|4613.4|4603.4|4613.4|4604.4|4613.4|4604.4|4613.4|4603.4|1
1648119220000|2022-03-24 10:53:40|||||||||1
1648119240000|2022-03-24 10:54:00||4605.4||4604.4||4605.4||4604.4|0
1648119250000|2022-03-24 10:54:10|4616.4|4605.4|4616.4|4606.4|4616.4|4606.4|4616.4|4603.4|4
1648119260000|2022-03-24 10:54:20|4617.4||4617.4||4617.4||4617.4||0
1648119270000|2022-03-24 10:54:30|4616.4||4616.4||4616.4||4616.4||0
1648119280000|2022-03-24 10:54:40|4615.4||4615.4||4615.4||4615.4||0
1648119310000|2022-03-24 10:55:10||4605.4||4605.4||4605.4||4605.4|0
1648119340000|2022-03-24 10:55:40||4606.4||4607.4||4607.4||4606.4|0
1648119350000|2022-03-24 10:55:50||4606.4||4606.4||4606.4||4606.4|0
1648119360000|2022-03-24 10:56:00|4614.4|4603.4|4614.4|4601.4|4614.4|4603.4|4614.4|4601.4|4
1648119370000|2022-03-24 10:56:10|4615.4|4603.4|4615.4|4603.4|4615.4|4604.4|4615.4|4601.4|0
1648119380000|2022-03-24 10:56:20|4614.4||4614.4||4614.4||4614.4||0
1648119390000|2022-03-24 10:56:30|4615.4|4604.4|4615.4|4604.4|4615.4|4605.4|4615.4|4604.4|0
1648119400000|2022-03-24 10:56:40|4614.4|4605.4|4615.4|4605.4|4615.4|4605.4|4614.4|4605.4|0
1648119410000|2022-03-24 10:56:50||4604.4||4604.4||4604.4||4604.4|0
1648119420000|2022-03-24 10:57:00||4605.4||4605.4||4605.4||4605.4|0
1648119540000|2022-03-24 10:59:00||4604.4||4605.4||4605.4||4604.4|0
1648119550000|2022-03-24 10:59:10|4614.4|4604.4|4614.4|4604.4|4614.4|4604.4|4614.4|4604.4|0
1648119560000|2022-03-24 10:59:20|4615.4|4605.4|4615.4|4604.4|4615.4|4605.4|4615.4|4604.4|0
1648119570000|2022-03-24 10:59:30|4614.4||4614.4||4615.4||4614.4||0
1648119580000|2022-03-24 10:59:40|4615.4|4605.4|4615.4|4604.4|4615.4|4605.4|4614.4|4604.4|0
1648119590000|2022-03-24 10:59:50|4614.4||4615.4||4615.4||4614.4||0
1648119600000|2022-03-24 11:00:00|4614.4|4605.4|4615.4|4604.4|4615.4|4605.4|4614.4|4604.4|0
1648119610000|2022-03-24 11:00:10|4614.4|4605.4|4615.4|4604.4|4615.4|4605.4|4614.4|4604.4|0
1648119620000|2022-03-24 11:00:20|4614.4|4605.4|4615.4|4605.4|4615.4|4605.4|4614.4|4605.4|0
1648119640000|2022-03-24 11:00:40||4604.4||4604.4||4604.4||4604.4|0
1648119700000|2022-03-24 11:01:40|4617.4|4608.4|4617.4|4607.4|4617.4|4608.4|4617.4|4607.4|4
1648119710000|2022-03-24 11:01:50|4618.4||4618.4||4618.4||4618.4||0
1648119740000|2022-03-24 11:02:20|4617.4||4618.4||4618.4||4617.4||0
1648119750000|2022-03-24 11:02:30|4620.4||4620.4||4620.4||4620.4||0
1648119760000|2022-03-24 11:02:40|4618.4||4618.4||4618.4||4618.4||0
1648119810000|2022-03-24 11:03:30|4620.4||4617.4||4620.4||4617.4||0
1648119820000|2022-03-24 11:03:40|4616.4|4604.4|4616.4|4606.4|4616.4|4606.4|4616.4|4604.4|0
1648119840000|2022-03-24 11:04:00|4617.4||4617.4||4617.4||4617.4||0
1648119870000|2022-03-24 11:04:30|4620.4||4617.4||4620.4||4617.4||0
1648119930000|2022-03-24 11:05:30|4620.4||4617.4||4620.4||4617.4||0
1648119980000|2022-03-24 11:06:20||4607.4||4607.4||4607.4||4607.4|0
1648119990000|2022-03-24 11:06:30|4618.4|4608.4|4618.4|4608.4|4618.4|4608.4|4618.4|4607.4|0
1648120000000|2022-03-24 11:06:40||4609.4||4608.4||4609.4||4608.4|0
1648120010000|2022-03-24 11:06:50|||||||||1
1648120030000|2022-03-24 11:07:10|4620.4||4620.4||4620.4||4620.4||0
1648120060000|2022-03-24 11:07:40|4621.4|4609.4|4622.4|4608.4|4622.4|4609.4|4621.4|4608.4|0
1648120070000|2022-03-24 11:07:50|4621.4||4621.4||4621.4||4621.4||0
1648120100000|2022-03-24 11:08:20|4624.4||4622.4||4624.4||4622.4||0
1648120110000|2022-03-24 11:08:30|4624.4||4624.4||4624.4||4623.4||0
1648120120000|2022-03-24 11:08:40|4626.4||4625.4||4626.4||4625.4||0
1648120130000|2022-03-24 11:08:50|4626.4||4626.4||4626.4||4626.4||0
1648120140000|2022-03-24 11:09:00|4627.4|4620.4|4627.4|4620.4|4627.4|4620.4|4627.4|4620.4|20
1648120150000|2022-03-24 11:09:10|4632.4|4619.4|4632.4|4619.4|4632.4|4619.4|4632.4|4619.4|10
1648120160000|2022-03-24 11:09:20||4620.4||4619.4||4621.4||4619.4|0
1648120170000|2022-03-24 11:09:30||4615.4||4615.4||4615.4||4615.4|2
1648120180000|2022-03-24 11:09:40|4631.4||4631.4||4631.4||4631.4||0
1648120190000|2022-03-24 11:09:50|4630.4||4630.4||4630.4||4630.4||0
1648120200000|2022-03-24 11:10:00|4629.4|4616.4|4629.4|4615.4|4629.4|4616.4|4628.4|4615.4|0
1648120210000|2022-03-24 11:10:10|4628.4|4616.4|4628.4|4616.4|4628.4|4616.4|4628.4|4616.4|0
1648120220000|2022-03-24 11:10:20|4629.4||4629.4||4629.4||4629.4||0
1648120250000|2022-03-24 11:10:50||4617.4||4616.4||4617.4||4616.4|0
1648120260000|2022-03-24 11:11:00|4628.4||4629.4||4629.4||4628.4||0
1648120270000|2022-03-24 11:11:10|4628.4||4628.4||4629.4||4628.4||0
1648120280000|2022-03-24 11:11:20|4629.4||4628.4||4629.4||4628.4||0
1648120290000|2022-03-24 11:11:30|4629.4||4629.4||4629.4||4628.4||0
1648120300000|2022-03-24 11:11:40|4628.4||4629.4||4629.4||4628.4||0
1648120310000|2022-03-24 11:11:50|4628.4||4629.4||4629.4||4628.4||0
1648120320000|2022-03-24 11:12:00|4628.4||4629.4||4629.4||4628.4||0
1648120330000|2022-03-24 11:12:10|4628.4||4628.4||4628.4||4628.4||0
1648120340000|2022-03-24 11:12:20|4629.4||4629.4||4629.4||4628.4||0
1648120350000|2022-03-24 11:12:30|4628.4||4629.4||4629.4||4628.4||0
1648120370000|2022-03-24 11:12:50||4617.4||4616.4||4617.4||4616.4|0
1648120400000|2022-03-24 11:13:20|4628.4||4628.4||4629.4||4628.4||0
1648120410000|2022-03-24 11:13:30|4629.4||4629.4||4629.4||4628.4||0
1648120420000|2022-03-24 11:13:40|4628.4||4629.4||4629.4||4628.4||0
1648120430000|2022-03-24 11:13:50|4628.4||4628.4||4629.4||4628.4||0
1648120440000|2022-03-24 11:14:00|4629.4||4628.4||4629.4||4628.4||0
1648120450000|2022-03-24 11:14:10|4629.4||4629.4||4629.4||4628.4||0
1648120460000|2022-03-24 11:14:20|4628.4||4628.4||4629.4||4628.4||0
1648120480000|2022-03-24 11:14:40|4627.4||4627.4||4627.4||4627.4||0
1648120500000|2022-03-24 11:15:00|4628.4||4628.4||4628.4||4628.4||0
1648120510000|2022-03-24 11:15:10|4627.4||4627.4||4627.4||4627.4||0
1648120520000|2022-03-24 11:15:20|4628.4||4628.4||4628.4||4628.4||0
1648120530000|2022-03-24 11:15:30|4629.4||4629.4||4629.4||4628.4||0
1648120540000|2022-03-24 11:15:40|4628.4||4628.4||4629.4||4628.4||0
1648120550000|2022-03-24 11:15:50|4629.4||4628.4||4629.4||4628.4||0
1648120560000|2022-03-24 11:16:00|4629.4|4617.4|4629.4|4616.4|4629.4|4617.4|4628.4|4616.4|0
1648120580000|2022-03-24 11:16:20|4628.4|4615.4|4628.4|4615.4|4628.4|4615.4|4628.4|4615.4|0
1648120590000|2022-03-24 11:16:30|4629.4||4629.4||4629.4||4628.4||0
1648120630000|2022-03-24 11:17:10|4628.4||4629.4||4629.4||4628.4||0
1648120650000|2022-03-24 11:17:30|4628.4||4629.4||4629.4||4628.4||0
1648120660000|2022-03-24 11:17:40|4628.4||4628.4||4628.4||4628.4||0
1648120680000|2022-03-24 11:18:00|4629.4||4629.4||4629.4||4628.4||0
1648120690000|2022-03-24 11:18:10|4628.4||4628.4||4628.4||4628.4||0
1648120700000|2022-03-24 11:18:20|4629.4||4629.4||4629.4||4629.4||0
1648120720000|2022-03-24 11:18:40||4616.4||4616.4||4617.4||4616.4|0
1648120730000|2022-03-24 11:18:50|4628.4||4628.4||4628.4||4628.4||0
1648120740000|2022-03-24 11:19:00|4629.4||4628.4||4629.4||4628.4||0
1648120750000|2022-03-24 11:19:10|4627.4||4627.4||4627.4||4627.4||0
1648120760000|2022-03-24 11:19:20|4628.4||4628.4||4629.4||4628.4||0
1648120770000|2022-03-24 11:19:30|4629.4||4629.4||4629.4||4628.4||0
1648120780000|2022-03-24 11:19:40|4628.4|4615.4|4628.4|4615.4|4629.4|4615.4|4628.4|4615.4|0
1648120790000|2022-03-24 11:19:50|4629.4||4629.4||4629.4||4628.4||0
1648120800000|2022-03-24 11:20:00|4628.4||4628.4||4628.4||4628.4||0
1648120810000|2022-03-24 11:20:10|4629.4||4628.4||4629.4||4628.4||0
1648120830000|2022-03-24 11:20:30|4629.4||4628.4||4629.4||4628.4||0
1648120840000|2022-03-24 11:20:40|4629.4||4628.4||4629.4||4628.4||0
1648120850000|2022-03-24 11:20:50|4629.4||4629.4||4629.4||4628.4||0
1648120860000|2022-03-24 11:21:00|4628.4||4628.4||4629.4||4628.4||0
1648120880000|2022-03-24 11:21:20|4629.4|4616.4|4628.4|4615.4|4629.4|4616.4|4628.4|4615.4|0
1648120890000|2022-03-24 11:21:30|4629.4||4629.4||4629.4||4629.4||0
1648120900000|2022-03-24 11:21:40|4628.4||4628.4||4628.4||4628.4||0
1648120910000|2022-03-24 11:21:50|4629.4||4629.4||4629.4||4628.4||1
1648120920000|2022-03-24 11:22:00|4628.4||4629.4||4629.4||4628.4||0
1648120930000|2022-03-24 11:22:10|4628.4||4629.4||4629.4||4628.4||0
1648120960000|2022-03-24 11:22:40||4616.4||4615.4||4616.4||4615.4|0
1648120990000|2022-03-24 11:23:10|4631.4||4630.4||4631.4||4630.4||0
1648121000000|2022-03-24 11:23:20|4631.4||4631.4||4631.4||4631.4||0
1648121010000|2022-03-24 11:23:30|4633.4|4620.4|4633.4|4621.4|4633.4|4621.4|4633.4|4620.4|0
1648121020000|2022-03-24 11:23:40||4622.4||4621.4||4625.4||4621.4|1
1648121040000|2022-03-24 11:24:00||4622.4||4621.4||4622.4||4621.4|0
1648121060000|2022-03-24 11:24:20|4635.4||4634.4||4635.4||4634.4||0
1648121090000|2022-03-24 11:24:50|4635.4||4634.4||4640.4||4634.4||4
1648121120000|2022-03-24 11:25:20|4633.4||4633.4||4633.4||4633.4||0
1648121350000|2022-03-24 11:29:10||4622.4||4621.4||4622.4||4621.4|0
1648121370000|2022-03-24 11:29:30|||||||||1
1648121400000|2022-03-24 11:30:00|4632.4||4632.4||4632.4||4632.4||0
1648121430000|2022-03-24 11:30:30||4622.4||4622.4||4622.4||4622.4|0
1648121440000|2022-03-24 11:30:40||4621.4||4621.4||4621.4||4621.4|0
1648121450000|2022-03-24 11:30:50||4622.4||4621.4||4622.4||4621.4|0
1648121470000|2022-03-24 11:31:10||4622.4||4621.4||4622.4||4621.4|0
1648121520000|2022-03-24 11:32:00|4635.4||4633.4||4635.4||4633.4||0
1648121550000|2022-03-24 11:32:30|4637.4|4622.4|4634.4|4621.4|4637.4|4622.4|4634.4|4621.4|0
1648121560000|2022-03-24 11:32:40|4633.4||4634.4||4634.4||4633.4||0
1648121570000|2022-03-24 11:32:50|4637.4||4636.4||4637.4||4636.4||0
1648121580000|2022-03-24 11:33:00||4622.4||4626.4||4626.4||4622.4|0
1648121590000|2022-03-24 11:33:10||4627.4||4627.4||4627.4||4627.4|0
1648121600000|2022-03-24 11:33:20||4621.4||4627.4||4627.4||4621.4|1
1648121610000|2022-03-24 11:33:30|4638.4||4637.4||4638.4||4637.4||0
1648121720000|2022-03-24 11:35:20|4642.4|4632.4|4639.4|4627.4|4644.4|4632.4|4637.4|4627.4|35
1648121730000|2022-03-24 11:35:30|4638.4||4638.4||4638.4||4638.4||0
1648121750000|2022-03-24 11:35:50|4637.4||4639.4||4639.4||4637.4||3
1648121780000|2022-03-24 11:36:20|4644.4||4638.4||4644.4||4638.4||0
1648121790000|2022-03-24 11:36:30|||||||||2
1648121800000|2022-03-24 11:36:40|4637.4||4637.4||4637.4||4637.4||0
1648121830000|2022-03-24 11:37:10|4642.4||4642.4||4642.4||4642.4||2
1648121840000|2022-03-24 11:37:20|4641.4||4640.4||4642.4||4640.4||0
1648121850000|2022-03-24 11:37:30|4642.4||4638.4||4642.4||4638.4||0
1648121860000|2022-03-24 11:37:40|4637.4||4644.4||4644.4||4637.4||3
1648121870000|2022-03-24 11:37:50||4628.4||4629.4||4630.4||4628.4|0
1648121880000|2022-03-24 11:38:00||4628.4||4628.4||4628.4||4628.4|0
1648121890000|2022-03-24 11:38:10|4642.4||4642.4||4642.4||4642.4||0
1648121900000|2022-03-24 11:38:20|4641.4||4641.4||4641.4||4641.4||0
1648121940000|2022-03-24 11:39:00||4629.4||4628.4||4629.4||4628.4|0
1648121950000|2022-03-24 11:39:10||4629.4||4628.4||4629.4||4628.4|0
1648122000000|2022-03-24 11:40:00|4638.4|4622.4|4629.4|4611.4|4638.4|4622.4|4629.4|4611.4|8
1648122010000|2022-03-24 11:40:10|4628.4|4606.4|4624.4|4606.4|4628.4|4608.4|4624.4|4606.4|2
1648122020000|2022-03-24 11:40:20|4623.4|4607.4|4621.4|4606.4|4623.4|4609.4|4620.4|4606.4|0
1648122030000|2022-03-24 11:40:30||4607.4||4606.4||4609.4||4606.4|0
1648122040000|2022-03-24 11:40:40|4620.4|4616.4|4635.4|4617.4|4635.4|4617.4|4620.4|4616.4|5
1648122050000|2022-03-24 11:40:50|4634.4|4618.4|4633.4|4617.4|4634.4|4618.4|4633.4|4617.4|0
1648122060000|2022-03-24 11:41:00|4632.4|4616.4|4631.4|4615.4|4632.4|4616.4|4631.4|4615.4|2
1648122070000|2022-03-24 11:41:10|4630.4||4630.4||4630.4||4629.4||2
1648122080000|2022-03-24 11:41:20|4629.4||4629.4||4630.4||4629.4||0
1648122100000|2022-03-24 11:41:40|4630.4||4629.4||4630.4||4629.4||0
1648122110000|2022-03-24 11:41:50|4631.4|4623.4|4636.4|4623.4|4637.4|4624.4|4631.4|4623.4|6
1648122120000|2022-03-24 11:42:00|4639.4||4637.4||4639.4||4637.4||0
1648122130000|2022-03-24 11:42:10|4636.4||4635.4||4636.4||4635.4||0
1648122140000|2022-03-24 11:42:20|4627.4|4615.4|4633.4|4615.4|4635.4|4616.4|4627.4|4615.4|3
1648122150000|2022-03-24 11:42:30|4632.4|4616.4|4632.4|4615.4|4632.4|4616.4|4632.4|4615.4|0
1648122160000|2022-03-24 11:42:40||4616.4||4615.4||4616.4||4615.4|0
1648122170000|2022-03-24 11:42:50|4631.4||4631.4||4631.4||4631.4||0
1648122180000|2022-03-24 11:43:00|4632.4|4616.4|4629.4|4615.4|4632.4|4616.4|4629.4|4615.4|0
1648122190000|2022-03-24 11:43:10|4628.4|4612.4|4625.4|4612.4|4628.4|4613.4|4625.4|4612.4|1
1648122200000|2022-03-24 11:43:20|4628.4|4613.4|4623.4|4613.4|4628.4|4613.4|4623.4|4612.4|0
1648122210000|2022-03-24 11:43:30|4628.4|4612.4|4621.4|4612.4|4628.4|4612.4|4621.4|4612.4|0
1648122220000|2022-03-24 11:43:40|4628.4||4628.4||4628.4||4620.4||2
1648122240000|2022-03-24 11:44:00|4627.4||4626.4||4628.4||4626.4||0
1648122250000|2022-03-24 11:44:10||4613.4||4613.4||4613.4||4613.4|0
1648122260000|2022-03-24 11:44:20|4628.4|4612.4|4623.4|4612.4|4628.4|4612.4|4623.4|4612.4|0
1648122270000|2022-03-24 11:44:30|4628.4|4613.4|4621.4|4612.4|4628.4|4613.4|4621.4|4612.4|0
1648122280000|2022-03-24 11:44:40|4628.4||4628.4||4628.4||4628.4||2
1648122310000|2022-03-24 11:45:10|4626.4||4624.4||4628.4||4624.4||0
1648122320000|2022-03-24 11:45:20|4628.4|4613.4|4628.4|4613.4|4628.4|4613.4|4623.4|4613.4|1
1648122330000|2022-03-24 11:45:30||4612.4||4612.4||4612.4||4612.4|0
1648122360000|2022-03-24 11:46:00||4613.4||4613.4||4613.4||4613.4|0
1648122380000|2022-03-24 11:46:20|4629.4||4629.4||4629.4||4629.4||0
1648122390000|2022-03-24 11:46:30|4633.4||4633.4||4633.4||4633.4||0
1648122410000|2022-03-24 11:46:50|4632.4||4632.4||4632.4||4632.4||0
1648122450000|2022-03-24 11:47:30|4631.4|4614.4|4631.4|4614.4|4631.4|4614.4|4631.4|4614.4|0
1648122470000|2022-03-24 11:47:50|4630.4||4629.4||4630.4||4629.4||0
1648122480000|2022-03-24 11:48:00|4630.4||4630.4||4630.4||4630.4||1
1648122510000|2022-03-24 11:48:30|4629.4||4629.4||4629.4||4629.4||0
1648122570000|2022-03-24 11:49:30|4628.4||4627.4||4628.4||4627.4||0
1648122590000|2022-03-24 11:49:50|4623.4||4623.4||4623.4||4623.4||0
1648122600000|2022-03-24 11:50:00|4628.4||4628.4||4628.4||4628.4||0
1648122660000|2022-03-24 11:51:00|4626.4|4613.4|4626.4|4612.4|4626.4|4613.4|4626.4|4612.4|0
1648122690000|2022-03-24 11:51:30|4618.4|4607.4|4618.4|4607.4|4618.4|4607.4|4618.4|4607.4|1
1648122740000|2022-03-24 11:52:20||4606.4||4606.4||4606.4||4606.4|0
1648122750000|2022-03-24 11:52:30||4607.4||4607.4||4607.4||4607.4|0
1648122780000|2022-03-24 11:53:00||4606.4||4606.4||4606.4||4606.4|0
1648122800000|2022-03-24 11:53:20|4612.4|4601.4|4612.4|4597.4|4612.4|4601.4|4612.4|4597.4|3
1648122810000|2022-03-24 11:53:30|4611.4|4602.4|4611.4|4601.4|4611.4|4602.4|4611.4|4597.4|0
1648122820000|2022-03-24 11:53:40||4597.4||4600.4||4600.4||4597.4|0
1648122850000|2022-03-24 11:54:10||4597.4||4598.4||4598.4||4597.4|0
1648122880000|2022-03-24 11:54:40|4618.4||4618.4||4618.4||4618.4||4
1648123140000|2022-03-24 11:59:00|4617.4||4617.4||4617.4||4617.4||0
1648123150000|2022-03-24 11:59:10|4607.4|4600.4|4608.4|4600.4|4608.4|4600.4|4607.4|4600.4|8
1648123160000|2022-03-24 11:59:20|4618.4||4618.4||4618.4||4618.4||1
1648123190000|2022-03-24 11:59:50||4601.4||4601.4||4601.4||4601.4|0
1648123250000|2022-03-24 12:00:50||4600.4||4602.4||4602.4||4600.4|0
1648123280000|2022-03-24 12:01:20||4600.4||4600.4||4600.4||4600.4|0
1648123290000|2022-03-24 12:01:30||4603.4||4605.4||4605.4||4603.4|0
1648123540000|2022-03-24 12:05:40|4629.4|4612.4|4628.4|4613.4|4629.4|4613.4|4628.4|4611.4|1
1648123560000|2022-03-24 12:06:00||4614.4||4613.4||4614.4||4613.4|0
1648123580000|2022-03-24 12:06:20||4605.4||4612.4||4612.4||4605.4|0
1648123630000|2022-03-24 12:07:10||4611.4||4611.4||4612.4||4611.4|0
1648123650000|2022-03-24 12:07:30||4610.4||4611.4||4612.4||4610.4|0
1648123660000|2022-03-24 12:07:40||4610.4||4610.4||4610.4||4610.4|0
1648123730000|2022-03-24 12:08:50|4618.4||4628.4||4628.4||4618.4||1
1648123800000|2022-03-24 12:10:00|4627.4|4605.4|4627.4|4609.4|4627.4|4609.4|4627.4|4605.4|0
1648123820000|2022-03-24 12:10:20|4626.4|4605.4|4626.4|4608.4|4626.4|4608.4|4626.4|4605.4|0
1648123860000|2022-03-24 12:11:00|4624.4|4605.4|4624.4|4607.4|4624.4|4607.4|4624.4|4605.4|0
1648123880000|2022-03-24 12:11:20||4600.4||4600.4||4606.4||4600.4|0
1648123890000|2022-03-24 12:11:30||4605.4||4605.4||4605.4||4605.4|0
1648123910000|2022-03-24 12:11:50|4623.4|4600.4|4623.4|4604.4|4623.4|4604.4|4623.4|4600.4|0
1648123920000|2022-03-24 12:12:00||4600.4||4603.4||4603.4||4600.4|0
1648123940000|2022-03-24 12:12:20||4600.4||4598.4||4600.4||4598.4|0
1648123950000|2022-03-24 12:12:30|4622.4|4603.4|4622.4|4602.4|4622.4|4603.4|4622.4|4598.4|0
1648123970000|2022-03-24 12:12:50|4623.4||4623.4||4623.4||4623.4||0
1648123980000|2022-03-24 12:13:00||4598.4||4603.4||4603.4||4598.4|0
1648124100000|2022-03-24 12:15:00|4622.4||4622.4||4622.4||4622.4||0
1648124190000|2022-03-24 12:16:30|4621.4|4598.4|4620.4|4602.4|4621.4|4602.4|4619.4|4598.4|0
1648124200000|2022-03-24 12:16:40||4598.4||4601.4||4601.4||4598.4|0
1648124230000|2022-03-24 12:17:10|4619.4|4598.4|4619.4|4601.4|4620.4|4602.4|4619.4|4597.4|0
1648124240000|2022-03-24 12:17:20|4620.4||4620.4||4620.4||4620.4||0
1648124250000|2022-03-24 12:17:30||4597.4||4600.4||4600.4||4597.4|0
1648124270000|2022-03-24 12:17:50||4597.4||4599.4||4599.4||4597.4|0
1648124280000|2022-03-24 12:18:00|4619.4|4597.4|4619.4|4597.4|4619.4|4598.4|4619.4|4597.4|0
1648124380000|2022-03-24 12:19:40|4618.4||4616.4||4618.4||4616.4||0
1648124390000|2022-03-24 12:19:50|4615.4||4615.4||4615.4||4614.4||0
1648124400000|2022-03-24 12:20:00||4598.4||4597.4||4598.4||4597.4|0
1648124510000|2022-03-24 12:21:50|4614.4||4614.4||4614.4||4614.4||0
1648124520000|2022-03-24 12:22:00||4598.4||4597.4||4598.4||4597.4|0
1648124590000|2022-03-24 12:23:10||4598.4||4597.4||4598.4||4597.4|0
1648124620000|2022-03-24 12:23:40||4596.4||4596.4||4596.4||4596.4|1
1648124660000|2022-03-24 12:24:20|4613.4||4612.4||4613.4||4612.4||0
1648124740000|2022-03-24 12:25:40|4611.4||4612.4||4612.4||4611.4||0
1648124790000|2022-03-24 12:26:30||4593.4||4593.4||4593.4||4593.4|2
1648124800000|2022-03-24 12:26:40||4597.4||4593.4||4597.4||4593.4|1
1648124880000|2022-03-24 12:28:00|4611.4||4611.4||4611.4||4611.4||0
1648124900000|2022-03-24 12:28:20|4610.4||4608.4||4610.4||4608.4||0
1648124940000|2022-03-24 12:29:00|4609.4||4609.4||4609.4||4609.4||0
1648124960000|2022-03-24 12:29:20|4608.4||4609.4||4609.4||4608.4||0
1648124990000|2022-03-24 12:29:50|4610.4||4610.4||4610.4||4610.4||0
1648125020000|2022-03-24 12:30:20|4609.4||4610.4||4610.4||4609.4||0
1648125040000|2022-03-24 12:30:40|4609.4||4607.4||4609.4||4607.4||0
1648125060000|2022-03-24 12:31:00|4608.4||4608.4||4608.4||4608.4||0
1648125150000|2022-03-24 12:32:30||4594.4||4593.4||4594.4||4593.4|0
1648125170000|2022-03-24 12:32:50|4602.4||4604.4||4608.4||4602.4||1
1648125190000|2022-03-24 12:33:10|4608.4|4594.4|4609.4|4594.4|4609.4|4594.4|4608.4|4594.4|2
1648125240000|2022-03-24 12:34:00||4595.4||4595.4||4595.4||4595.4|0
1648125300000|2022-03-24 12:35:00|4610.4|4596.4|4610.4|4598.4|4610.4|4598.4|4610.4|4596.4|0
1648125310000|2022-03-24 12:35:10||4599.4||4598.4||4599.4||4598.4|0
1648125360000|2022-03-24 12:36:00|4607.4|4597.4|4610.4|4597.4|4610.4|4597.4|4607.4|4597.4|1
1648125370000|2022-03-24 12:36:10||4596.4||4597.4||4597.4||4596.4|0
1648125380000|2022-03-24 12:36:20||4596.4||4596.4||4597.4||4596.4|0
1648125390000|2022-03-24 12:36:30||4597.4||4597.4||4597.4||4597.4|0
1648125420000|2022-03-24 12:37:00||4596.4||4598.4||4598.4||4596.4|0
1648125450000|2022-03-24 12:37:30||4597.4||4597.4||4597.4||4597.4|0
1648125460000|2022-03-24 12:37:40||4596.4||4597.4||4597.4||4596.4|0
1648125480000|2022-03-24 12:38:00||4596.4||4597.4||4597.4||4596.4|0
1648125510000|2022-03-24 12:38:30||4595.4||4595.4||4595.4||4595.4|1
1648125570000|2022-03-24 12:39:30||4594.4||4594.4||4594.4||4593.4|1
1648125580000|2022-03-24 12:39:40||4593.4||4593.4||4593.4||4593.4|0
1648125600000|2022-03-24 12:40:00||4594.4||4593.4||4594.4||4593.4|0
1648125680000|2022-03-24 12:41:20|4609.4||4609.4||4609.4||4609.4||0
1648125860000|2022-03-24 12:44:20||4594.4||4594.4||4594.4||4594.4|0
1648125920000|2022-03-24 12:45:20||4593.4||4593.4||4593.4||4593.4|0
1648125930000|2022-03-24 12:45:30||4594.4||4594.4||4594.4||4594.4|0
1648125940000|2022-03-24 12:45:40||4593.4||4594.4||4594.4||4593.4|0
1648126000000|2022-03-24 12:46:40||4593.4||4594.4||4594.4||4593.4|0
1648126010000|2022-03-24 12:46:50||4593.4||4595.4||4595.4||4593.4|0
1648126020000|2022-03-24 12:47:00||4593.4||4594.4||4594.4||4593.4|0
1648126030000|2022-03-24 12:47:10||4593.4||4593.4||4593.4||4593.4|0
1648126040000|2022-03-24 12:47:20||4594.4||4594.4||4594.4||4594.4|0
1648126060000|2022-03-24 12:47:40||4593.4||4593.4||4593.4||4593.4|0
1648126070000|2022-03-24 12:47:50||4594.4||4594.4||4594.4||4594.4|0
1648126130000|2022-03-24 12:48:50||4593.4||4596.4||4596.4||4593.4|0
1648126140000|2022-03-24 12:49:00||4597.4||4596.4||4597.4||4596.4|0
1648126150000|2022-03-24 12:49:10||4597.4||4596.4||4597.4||4596.4|0
1648126160000|2022-03-24 12:49:20||4597.4||4596.4||4597.4||4596.4|0
1648126190000|2022-03-24 12:49:50||4597.4||4596.4||4597.4||4596.4|0
1648126200000|2022-03-24 12:50:00||4597.4||4597.4||4598.4||4597.4|0
1648126220000|2022-03-24 12:50:20|4610.4||4610.4||4610.4||4610.4||0
1648126230000|2022-03-24 12:50:30||4598.4||4598.4||4598.4||4598.4|0
1648126290000|2022-03-24 12:51:30||4597.4||4598.4||4598.4||4597.4|0
1648126340000|2022-03-24 12:52:20||4593.4||4600.4||4600.4||4593.4|5
1648126350000|2022-03-24 12:52:30||4601.4||4600.4||4601.4||4600.4|0
1648126360000|2022-03-24 12:52:40||4601.4||4600.4||4601.4||4600.4|0
1648126370000|2022-03-24 12:52:50||4602.4||4602.4||4602.4||4602.4|0
1648126380000|2022-03-24 12:53:00||4603.4||4602.4||4603.4||4602.4|2
1648126390000|2022-03-24 12:53:10|4609.4|4598.4|4610.4|4600.4|4610.4|4600.4|4609.4|4598.4|3
1648126450000|2022-03-24 12:54:10||4598.4||4594.4||4598.4||4593.4|0
1648126520000|2022-03-24 12:55:20||4593.4||4594.4||4594.4||4593.4|0
1648126580000|2022-03-24 12:56:20||4593.4||4594.4||4594.4||4593.4|0
1648126620000|2022-03-24 12:57:00||4593.4||4594.4||4594.4||4593.4|0
1648126630000|2022-03-24 12:57:10||4596.4||4596.4||4596.4||4596.4|0
1648126720000|2022-03-24 12:58:40||4593.4||4593.4||4593.4||4593.4|0
1648126780000|2022-03-24 12:59:40||4594.4||4595.4||4595.4||4594.4|0
1648126790000|2022-03-24 12:59:50||4596.4||4596.4||4596.4||4596.4|0
1648126890000|2022-03-24 13:01:30||4593.4||4598.4||4598.4||4593.4|0
1648126910000|2022-03-24 13:01:50||4594.4||4594.4||4594.4||4594.4|1
1648126950000|2022-03-24 13:02:30||4595.4||4595.4||4595.4||4595.4|0
1648126970000|2022-03-24 13:02:50||4594.4||4594.4||4594.4||4594.4|0
1648126980000|2022-03-24 13:03:00||4593.4||4593.4||4593.4||4593.4|0
1648127010000|2022-03-24 13:03:30|4609.4||4609.4||4609.4||4609.4||0
1648127080000|2022-03-24 13:04:40||4594.4||4594.4||4594.4||4594.4|0
1648127100000|2022-03-24 13:05:00||4593.4||4594.4||4594.4||4593.4|0
1648127110000|2022-03-24 13:05:10||4593.4||4593.4||4593.4||4593.4|0
1648127120000|2022-03-24 13:05:20||4596.4||4596.4||4596.4||4596.4|0
1648127130000|2022-03-24 13:05:30||4597.4||4597.4||4598.4||4596.4|0
1648127140000|2022-03-24 13:05:40||4596.4||4597.4||4598.4||4596.4|0
1648127150000|2022-03-24 13:05:50|4610.4||4610.4||4610.4||4610.4||0
1648127200000|2022-03-24 13:06:40|4611.4||4611.4||4611.4||4610.4||4
1648127230000|2022-03-24 13:07:10|4610.4||4611.4||4611.4||4610.4||0
1648127260000|2022-03-24 13:07:40|4610.4|4593.4|4610.4|4596.4|4611.4|4596.4|4610.4|4593.4|0
1648127310000|2022-03-24 13:08:30||4593.4||4594.4||4594.4||4593.4|0
1648127370000|2022-03-24 13:09:30||4593.4||4594.4||4594.4||4593.4|0
1648127440000|2022-03-24 13:10:40||4593.4||4594.4||4594.4||4593.4|0
1648127480000|2022-03-24 13:11:20||4596.4||4597.4||4597.4||4596.4|0
1648127530000|2022-03-24 13:12:10||4593.4||4596.4||4596.4||4593.4|0
1648127590000|2022-03-24 13:13:10||4593.4||4594.4||4594.4||4593.4|0
1648127640000|2022-03-24 13:14:00||4593.4||4593.4||4593.4||4593.4|0
1648127970000|2022-03-24 13:19:30||4595.4||4596.4||4596.4||4595.4|0
1648127990000|2022-03-24 13:19:50||4595.4||4595.4||4595.4||4595.4|0
1648128030000|2022-03-24 13:20:30||4596.4||4596.4||4596.4||4596.4|0
1648128090000|2022-03-24 13:21:30||4597.4||4597.4||4597.4||4597.4|0
1648128140000|2022-03-24 13:22:20|4611.4||4611.4||4611.4||4611.4||0
1648128150000|2022-03-24 13:22:30||4596.4||4597.4||4597.4||4596.4|0
1648128240000|2022-03-24 13:24:00|||||||||1
1648128290000|2022-03-24 13:24:50|4612.4|4604.4|4613.4|4603.4|4613.4|4604.4|4612.4|4603.4|2
1648128300000|2022-03-24 13:25:00|4614.4|4605.4|4614.4|4606.4|4614.4|4606.4|4614.4|4603.4|1
1648128310000|2022-03-24 13:25:10|4620.4|4607.4|4620.4|4607.4|4620.4|4607.4|4620.4|4607.4|1
1648128330000|2022-03-24 13:25:30||4608.4||4608.4||4608.4||4608.4|0
1648128350000|2022-03-24 13:25:50|4617.4|4603.4|4614.4|4602.4|4617.4|4603.4|4614.4|4602.4|1
1648128360000|2022-03-24 13:26:00||4601.4||4599.4||4601.4||4598.4|0
1648128370000|2022-03-24 13:26:10||4600.4||4600.4||4600.4||4600.4|0
1648128450000|2022-03-24 13:27:30||4597.4||4597.4||4597.4||4597.4|3
1648128460000|2022-03-24 13:27:40|4612.4||4612.4||4612.4||4612.4||0
1648128490000|2022-03-24 13:28:10|4611.4||4609.4||4611.4||4609.4||0
1648128500000|2022-03-24 13:28:20|4608.4|4593.4|4607.4|4593.4|4608.4|4593.4|4607.4|4593.4|4
1648128520000|2022-03-24 13:28:40|4606.4||4607.4||4608.4||4606.4||0
1648128530000|2022-03-24 13:28:50|4606.4||4606.4||4606.4||4606.4||0
1648128540000|2022-03-24 13:29:00|4607.4|4594.4|4607.4|4594.4|4607.4|4594.4|4607.4|4594.4|0
1648128550000|2022-03-24 13:29:10|4606.4|4593.4|4607.4|4593.4|4607.4|4593.4|4606.4|4593.4|0
1648128560000|2022-03-24 13:29:20|4606.4||4607.4||4607.4||4606.4||2
1648128570000|2022-03-24 13:29:30|4608.4|4594.4|4612.4|4593.4|4613.4|4595.4|4607.4|4593.4|3
1648128580000|2022-03-24 13:29:40|4599.4|4591.4|4574.4|4556.4|4599.4|4591.4|4573.4|4556.4|25
1648128590000|2022-03-24 13:29:50|4572.4|4562.4|4570.4|4548.4|4572.4|4562.4|4562.4|4548.4|12
1648128600000|2022-03-24 13:30:00|4571.4|4549.4|4574.4|4550.4|4574.4|4550.4|4571.4|4548.4|2
1648128610000|2022-03-24 13:30:10|4580.9|4550.9|4581.4|4553.4|4581.4|4553.4|4579.9|4549.9|6
1648128620000|2022-03-24 13:30:20||4552.4||4554.4||4554.4||4552.4|0
1648128630000|2022-03-24 13:30:30|4580.4|4560.4|4581.4|4563.4|4581.4|4564.4|4580.4|4557.4|0
1648128640000|2022-03-24 13:30:40|4579.4|4562.4|4575.4|4562.4|4581.4|4570.4|4575.4|4562.4|1
1648128650000|2022-03-24 13:30:50|4574.4|4563.4|4573.4|4556.4|4574.4|4563.4|4572.4|4556.4|4
1648128660000|2022-03-24 13:31:00|4565.4|4552.4|4564.4|4548.4|4565.4|4552.4|4553.4|4541.4|13
1648128670000|2022-03-24 13:31:10|4554.4|4545.4|4546.4|4534.4|4554.4|4545.4|4546.4|4534.4|7
1648128680000|2022-03-24 13:31:20|4547.4|4535.4|4547.4|4527.4|4547.4|4536.4|4542.4|4523.4|6
1648128690000|2022-03-24 13:31:30|4542.4|4524.4|4545.4|4524.4|4547.4|4536.4|4531.4|4523.4|5
1648128700000|2022-03-24 13:31:40|4535.4|4525.4|4549.4|4519.4|4554.4|4532.4|4535.4|4519.4|16
1648128710000|2022-03-24 13:31:50|4552.4|4527.4|4537.4|4516.4|4552.4|4529.4|4525.4|4516.4|7
1648128720000|2022-03-24 13:32:00|4532.4|4519.4|4537.4|4519.4|4537.4|4520.4|4532.4|4519.4|0
1648128730000|2022-03-24 13:32:10|4534.4|4520.4|4528.4|4516.4|4537.4|4520.4|4528.4|4516.4|3
1648128740000|2022-03-24 13:32:20|4537.4|4511.4|4535.4|4512.4|4537.4|4517.4|4518.4|4508.4|19
1648128750000|2022-03-24 13:32:30|4537.4|4521.4|4537.4|4512.4|4537.4|4521.4|4527.4|4512.4|8
1648128760000|2022-03-24 13:32:40|4548.9|4513.4|4548.4|4518.4|4555.9|4525.9|4548.4|4513.4|4
1648128770000|2022-03-24 13:32:50|4547.4|4517.4|4528.4|4513.4|4547.9|4517.9|4524.4|4513.4|8
1648128780000|2022-03-24 13:33:00|4523.4|4508.4|4528.4|4505.4|4528.4|4508.4|4523.4|4503.4|7
1648128790000|2022-03-24 13:33:10|4530.4|4504.4|4536.4|4510.4|4543.4|4513.4|4529.4|4504.4|0
1648128800000|2022-03-24 13:33:20|4538.4|4512.4|4542.4|4519.4|4547.4|4520.4|4537.4|4512.4|2
1648128820000|2022-03-24 13:33:40|4541.4||4541.4||4541.4||4541.4||0
1648128830000|2022-03-24 13:33:50|4525.4|4521.4|4531.4|4517.4|4532.4|4521.4|4525.4|4512.4|3
1648128840000|2022-03-24 13:34:00|4524.4|4512.4|4524.4|4512.4|4531.4|4518.4|4524.4|4512.4|7
1648128850000|2022-03-24 13:34:10|4531.4|4513.4|4538.4|4518.4|4542.4|4520.4|4531.4|4512.4|4
1648128860000|2022-03-24 13:34:20|4537.4|4512.4|4537.4|4518.4|4542.4|4518.4|4534.4|4512.4|1
1648128870000|2022-03-24 13:34:30||4519.4||4518.4||4519.4||4518.4|0
1648128880000|2022-03-24 13:34:40|4536.4|4519.4|4526.4|4512.4|4542.4|4521.4|4526.4|4512.4|1
1648128890000|2022-03-24 13:34:50|4536.4|4514.4|4529.4|4512.4|4536.4|4523.4|4529.4|4512.4|2
1648128900000|2022-03-24 13:35:00|4530.4|4513.4|4533.4|4512.4|4533.4|4513.4|4530.4|4512.4|1
1648128910000|2022-03-24 13:35:10|4532.4|4522.4|4532.4|4522.4|4532.4|4522.4|4532.4|4522.4|1
1648128920000|2022-03-24 13:35:20|4542.4|4512.4|4541.4|4526.4|4550.4|4527.4|4534.4|4512.4|6
1648128930000|2022-03-24 13:35:30|4550.4|4527.4|4541.4|4526.4|4550.4|4534.4|4541.4|4526.4|5
1648128940000|2022-03-24 13:35:40|||||||||6
1648128950000|2022-03-24 13:35:50|4535.4|4513.4|4531.4|4512.4|4535.4|4515.4|4531.4|4512.4|3
1648128960000|2022-03-24 13:36:00||4513.4||4513.4||4518.4||4512.4|0
1648128970000|2022-03-24 13:36:10|4539.4|4514.4|4539.4|4518.4|4539.4|4524.4|4539.4|4514.4|5
1648128980000|2022-03-24 13:36:20|4538.4|4516.4|4536.4|4523.4|4538.4|4523.4|4536.4|4513.4|0
1648128990000|2022-03-24 13:36:30|4537.4|4513.4|4544.4|4532.4|4544.4|4533.4|4537.4|4513.4|0
1648129000000|2022-03-24 13:36:40|4547.4|4522.4|4547.4|4535.4|4547.4|4535.4|4544.4|4522.4|1
1648129010000|2022-03-24 13:36:50|4549.4|4537.4|4549.4|4531.4|4550.4|4541.4|4549.4|4531.4|5
1648129020000|2022-03-24 13:37:00|4550.4|4529.4|4560.4|4540.4|4564.4|4550.4|4549.4|4525.4|6
1648129030000|2022-03-24 13:37:10|4559.4|4541.4|4559.4|4546.4|4566.4|4548.4|4559.4|4540.4|3
1648129040000|2022-03-24 13:37:20|4553.4|4547.4|4563.4|4538.4|4563.4|4548.4|4553.4|4532.4|2
1648129050000|2022-03-24 13:37:30||4539.4||4550.4||4550.4||4537.4|0
1648129060000|2022-03-24 13:37:40|4566.4|4543.4|4564.4|4544.4|4566.4|4557.4|4564.4|4541.4|7
1648129070000|2022-03-24 13:37:50|4572.4|4543.4|4568.4|4544.4|4574.4|4548.4|4564.4|4537.4|0
1648129080000|2022-03-24 13:38:00|4566.4|4545.4|4569.4|4550.4|4569.4|4552.4|4566.4|4544.4|0
1648129090000|2022-03-24 13:38:10|4571.4|4549.4|4572.4|4550.4|4572.4|4559.4|4568.4|4544.4|0
1648129100000|2022-03-24 13:38:20|4569.9|4553.4|4572.4|4546.4|4572.4|4563.4|4569.9|4539.9|2
1648129110000|2022-03-24 13:38:30|4571.4|4547.4|4571.9|4541.9|4571.9|4548.4|4559.4|4537.4|1
1648129120000|2022-03-24 13:38:40|4571.4|4541.4|4564.4|4544.4|4572.4|4551.4|4563.4|4541.4|0
1648129130000|2022-03-24 13:38:50|4572.4|4545.4|4564.4|4546.4|4572.4|4554.4|4564.4|4544.4|0
1648129140000|2022-03-24 13:39:00|4565.4|4550.4|4572.4|4548.4|4572.4|4555.4|4565.4|4546.4|1
1648129150000|2022-03-24 13:39:10||4549.4||4556.4||4556.4||4549.4|1
1648129160000|2022-03-24 13:39:20|4575.4|4555.4|4581.4|4563.4|4581.4|4563.4|4575.4|4555.4|3
1648129170000|2022-03-24 13:39:30|4580.4|4562.4|4580.4|4561.4|4581.4|4571.4|4580.4|4561.4|2
1648129180000|2022-03-24 13:39:40|4579.4|4560.4|4579.4|4553.4|4579.4|4562.4|4579.4|4551.4|0
1648129190000|2022-03-24 13:39:50|4578.4|4554.4|4577.4|4551.4|4578.4|4564.4|4577.4|4551.4|1
1648129200000|2022-03-24 13:40:00|4578.4|4552.4|4579.4|4554.4|4579.4|4558.4|4576.4|4546.4|0
1648129210000|2022-03-24 13:40:10|4573.4|4553.4|4570.4|4553.4|4573.4|4553.4|4570.4|4544.4|1
1648129220000|2022-03-24 13:40:20|4569.4|4555.4|4569.4|4550.4|4569.4|4560.4|4569.4|4544.4|0
1648129230000|2022-03-24 13:40:30|4570.4|4554.4|4568.4|4547.4|4570.4|4555.4|4568.4|4544.4|1
1648129240000|2022-03-24 13:40:40|4569.4|4548.4|4565.4|4549.4|4573.4|4551.4|4565.4|4537.4|0
1648129250000|2022-03-24 13:40:50|4571.4|4548.4|4579.4|4557.4|4579.4|4564.4|4571.4|4548.4|2
1648129260000|2022-03-24 13:41:00|4574.4|4553.4|4579.4|4559.4|4579.4|4559.4|4574.4|4553.4|1
1648129270000|2022-03-24 13:41:10|4573.4|4556.4|4579.4|4556.4|4579.4|4560.4|4573.4|4543.4|0
1648129280000|2022-03-24 13:41:20|4577.9|4547.9|4579.4|4564.4|4579.4|4568.4|4577.9|4547.9|3
1648129290000|2022-03-24 13:41:30|4578.4|4554.4|4581.4|4569.4|4581.4|4570.4|4578.4|4554.4|8
1648129300000|2022-03-24 13:41:40|4585.4|4575.4|4585.4|4573.4|4585.4|4575.4|4585.4|4569.4|5
1648129310000|2022-03-24 13:41:50|4593.4||4593.4||4593.4||4593.4||5
1648129320000|2022-03-24 13:42:00|4588.4|4574.4|4592.4|4570.4|4592.4|4576.4|4588.4|4558.4|0
1648129330000|2022-03-24 13:42:10|4588.4|4558.4|4591.4|4570.4|4592.4|4571.4|4588.4|4558.4|0
1648129340000|2022-03-24 13:42:20||4571.4||4575.4||4577.4||4570.4|0
1648129350000|2022-03-24 13:42:30|4590.4|4560.4|4591.4|4576.4|4591.4|4576.4|4590.4|4560.4|0
1648129360000|2022-03-24 13:42:40|4589.4|4568.4|4591.4|4568.4|4591.4|4570.4|4588.4|4558.4|1
1648129370000|2022-03-24 13:42:50||4569.4||4576.4||4576.4||4569.4|0
1648129380000|2022-03-24 13:43:00|4590.4||4590.4||4590.4||4590.4||0
1648129390000|2022-03-24 13:43:10|4589.4|4569.4|4589.4|4576.4|4589.4|4576.4|4589.4|4568.4|20
1648129400000|2022-03-24 13:43:20|4588.4||4588.4||4588.4||4588.4||1
1648129410000|2022-03-24 13:43:30|4589.4||4589.4||4589.4||4589.4||0
1648129420000|2022-03-24 13:43:40|4588.4||4587.4||4588.4||4587.4||0
1648129430000|2022-03-24 13:43:50|4586.4|4569.4|4585.4|4568.4|4586.4|4569.4|4585.4|4568.4|3
1648129440000|2022-03-24 13:44:00|4584.4||4582.4||4584.4||4582.4||0
1648129450000|2022-03-24 13:44:10|4581.4|4569.4|4581.4|4570.4|4588.4|4570.4|4581.4|4568.4|1
1648129460000|2022-03-24 13:44:20|4586.4|4568.4|4576.4|4555.4|4586.4|4569.4|4576.4|4554.4|5
1648129470000|2022-03-24 13:44:30|||||||||3
1648129490000|2022-03-24 13:44:50||4556.4||4556.4||4556.4||4556.4|0
1648129500000|2022-03-24 13:45:00|4579.4||4579.4||4579.4||4579.4||0
1648129510000|2022-03-24 13:45:10|4581.4|4559.4|4581.4|4560.4|4581.4|4560.4|4581.4|4559.4|1
1648129520000|2022-03-24 13:45:20|4577.4|4559.4|4575.4|4555.4|4579.4|4559.4|4575.4|4554.4|1
1648129530000|2022-03-24 13:45:30|4574.4|4554.4|4574.4|4554.4|4576.4|4555.4|4573.4|4554.4|0
1648129540000|2022-03-24 13:45:40|4572.4|4553.4|4572.4|4553.4|4572.4|4553.4|4572.4|4553.4|0
1648129560000|2022-03-24 13:46:00|4570.4|4546.4|4565.4|4550.4|4570.4|4552.4|4565.4|4539.9|0
1648129570000|2022-03-24 13:46:10||4539.4||4540.4||4540.4||4539.4|0
1648129580000|2022-03-24 13:46:20|4564.4||4563.4||4564.4||4563.4||2
1648129590000|2022-03-24 13:46:30|4565.4||4564.4||4565.4||4564.4||2
1648129600000|2022-03-24 13:46:40|4565.4|4541.4|4565.4|4542.4|4565.4|4542.4|4564.4|4541.4|5
1648129610000|2022-03-24 13:46:50|4564.4|4543.4|4564.4|4546.4|4564.4|4546.4|4564.4|4543.4|0
1648129620000|2022-03-24 13:47:00|4561.4|4539.4|4564.4|4542.4|4564.4|4547.4|4561.4|4539.4|4
1648129630000|2022-03-24 13:47:10|4558.4|4543.4|4546.4|4533.4|4562.4|4543.4|4546.4|4533.4|12
1648129640000|2022-03-24 13:47:20|4553.4|4537.4|4561.4|4539.4|4561.4|4540.4|4552.4|4527.4|3
1648129650000|2022-03-24 13:47:30||4543.4||4543.4||4543.4||4543.4|0
1648129660000|2022-03-24 13:47:40|4562.4||4560.4||4562.4||4560.4||0
1648129670000|2022-03-24 13:47:50|4562.4|4541.4|4560.4|4541.4|4562.4|4541.4|4560.4|4541.4|8
1648129680000|2022-03-24 13:48:00|4559.4|4539.4|4557.4|4539.4|4559.4|4539.4|4557.4|4539.4|0
1648129720000|2022-03-24 13:48:40|4547.4|4529.4|4547.4|4528.4|4547.4|4529.4|4547.4|4527.4|4
1648129730000|2022-03-24 13:48:50|4542.4|4527.4|4542.4|4529.4|4542.4|4529.4|4542.4|4527.4|0
1648129740000|2022-03-24 13:49:00||4527.4||4530.4||4530.4||4527.4|0
1648129750000|2022-03-24 13:49:10||4527.4||4526.4||4529.4||4526.4|2
1648129780000|2022-03-24 13:49:40|4541.4||4541.4||4541.4||4541.4||0
1648129790000|2022-03-24 13:49:50||4521.4||4521.4||4522.4||4521.4|2
1648129800000|2022-03-24 13:50:00|4540.4|4522.4|4540.4|4521.4|4540.4|4522.4|4540.4|4521.4|0
1648129810000|2022-03-24 13:50:10|4532.4|4519.4|4532.4|4517.4|4532.4|4519.4|4532.4|4512.4|1
1648129820000|2022-03-24 13:50:20|4527.4|4512.4|4527.4|4513.4|4527.4|4516.4|4527.4|4512.4|0
1648129830000|2022-03-24 13:50:30|4526.4|4512.4|4526.4|4514.4|4526.4|4514.4|4526.4|4512.4|4
1648129840000|2022-03-24 13:50:40|4522.4|4513.4|4522.4|4509.4|4522.4|4515.4|4522.4|4509.4|5
1648129850000|2022-03-24 13:50:50|4518.4|4508.4|4519.4|4508.4|4519.4|4508.4|4518.4|4508.4|3
1648129860000|2022-03-24 13:51:00|4522.4|4513.4|4532.4|4514.4|4532.4|4515.4|4522.4|4513.4|12
1648129870000|2022-03-24 13:51:10|4537.4|4516.4|4537.4|4518.4|4537.4|4518.4|4536.4|4516.4|0
1648129880000|2022-03-24 13:51:20|4541.4||4540.4||4541.4||4540.4||0
1648129900000|2022-03-24 13:51:40||4519.4||4525.4||4525.4||4519.4|0
1648129910000|2022-03-24 13:51:50||4528.4||4527.4||4529.4||4523.4|0
1648129920000|2022-03-24 13:52:00|4541.4|4528.4|4547.4|4534.4|4547.4|4534.4|4541.4|4527.4|7
1648129930000|2022-03-24 13:52:10||4527.4||4532.4||4539.4||4527.4|4
1648129940000|2022-03-24 13:52:20||4533.4||4531.4||4533.4||4528.4|0
1648129950000|2022-03-24 13:52:30||4527.4||4524.4||4527.4||4524.4|0
1648129960000|2022-03-24 13:52:40|4545.4|4523.4|4540.4|4521.4|4545.4|4524.4|4540.4|4520.4|0
1648129970000|2022-03-24 13:52:50|4539.4|4520.4|4539.4|4517.4|4540.4|4520.4|4539.4|4517.4|0
1648129980000|2022-03-24 13:53:00|4537.4|4520.4|4537.4|4517.4|4537.4|4521.4|4536.4|4516.4|0
1648129990000|2022-03-24 13:53:10||4516.4||4516.4||4516.4||4516.4|0
1648130000000|2022-03-24 13:53:20||4517.4||4518.4||4518.4||4516.4|0
1648130010000|2022-03-24 13:53:30|4524.4|4515.4|4534.4|4515.4|4537.4|4516.4|4524.4|4515.4|8
1648130020000|2022-03-24 13:53:40|4537.4|4516.4|4534.4|4515.4|4537.4|4516.4|4532.4|4515.4|8
1648130030000|2022-03-24 13:53:50|4533.4|4516.4|4536.4|4519.4|4536.4|4519.4|4533.4|4515.4|0
1648130050000|2022-03-24 13:54:10||4515.4||4519.4||4519.4||4515.4|0
1648130060000|2022-03-24 13:54:20||4515.4||4520.4||4520.4||4515.4|0
1648130080000|2022-03-24 13:54:40|4540.4|4522.4|4541.4|4522.4|4541.4|4522.4|4540.4|4522.4|0
1648130090000|2022-03-24 13:54:50|4540.4|4520.4|4540.4|4521.4|4544.4|4521.4|4539.4|4520.4|0
1648130100000|2022-03-24 13:55:00|4544.4|4522.4|4541.4|4525.4|4544.4|4525.4|4541.4|4522.4|0
1648130110000|2022-03-24 13:55:10|4544.4||4541.4||4544.4||4541.4||0
1648130120000|2022-03-24 13:55:20|4544.4|4528.4|4544.4|4526.4|4544.4|4528.4|4542.4|4525.4|0
1648130140000|2022-03-24 13:55:40||4525.4||4529.4||4529.4||4525.4|0
1648130150000|2022-03-24 13:55:50|4546.4|4533.4|4547.4|4533.4|4547.4|4533.4|4546.4|4533.4|0
1648130160000|2022-03-24 13:56:00||4531.4||4531.4||4531.4||4531.4|0
1648130170000|2022-03-24 13:56:10|4546.4|4529.4|4546.4|4529.4|4547.4|4530.4|4546.4|4526.4|0
1648130190000|2022-03-24 13:56:30||4531.4||4531.4||4531.4||4531.4|0
1648130200000|2022-03-24 13:56:40|4547.4||4546.4||4547.4||4545.4||0
1648130210000|2022-03-24 13:56:50||4532.4||4532.4||4532.4||4532.4|0
1648130220000|2022-03-24 13:57:00|4542.4|4533.4|4546.4|4533.4|4546.4|4533.4|4542.4|4533.4|1
1648130230000|2022-03-24 13:57:10|4545.4||4546.4||4546.4||4545.4||0
1648130250000|2022-03-24 13:57:30|4545.4||4546.4||4546.4||4545.4||0
1648130260000|2022-03-24 13:57:40|4544.4|4532.4|4541.4|4531.4|4544.4|4532.4|4541.4|4531.4|9
1648130270000|2022-03-24 13:57:50|4542.4|4526.4|4541.4|4531.4|4542.4|4531.4|4541.4|4526.4|2
1648130280000|2022-03-24 13:58:00|4543.4|4535.4|4542.4|4535.4|4544.4|4535.4|4542.4|4527.4|30
1648130290000|2022-03-24 13:58:10|4543.4|4527.4|4540.4|4526.4|4543.4|4535.4|4540.4|4526.4|15
1648130300000|2022-03-24 13:58:20|4539.4||4536.4||4539.4||4535.4||0
1648130310000|2022-03-24 13:58:30|4538.4||4535.4||4538.4||4535.4||0
1648130320000|2022-03-24 13:58:40|4531.4|4518.4|4521.4|4509.4|4531.4|4518.4|4520.4|4509.4|36
1648130330000|2022-03-24 13:58:50|4530.4|4512.4|4521.4|4512.4|4530.4|4512.4|4521.4|4512.4|10
1648130340000|2022-03-24 13:59:00||4511.4||4510.4||4511.4||4509.4|2
1648130350000|2022-03-24 13:59:10|4526.4|4511.4|4527.4|4513.4|4527.4|4513.4|4526.4|4511.4|13
1648130360000|2022-03-24 13:59:20|4531.4|4514.4|4531.4|4517.4|4531.4|4517.4|4531.4|4514.4|1
1648130370000|2022-03-24 13:59:30|4532.4|4516.4|4531.4|4516.4|4532.4|4516.4|4531.4|4516.4|1
1648130380000|2022-03-24 13:59:40|4532.4|4513.4|4526.4|4513.4|4532.4|4516.4|4526.4|4513.4|0
1648130390000|2022-03-24 13:59:50|4520.4|4512.4|4520.4|4511.4|4520.4|4512.4|4520.4|4511.4|2
1648130400000|2022-03-24 14:00:00|4526.4|4512.4|4526.4|4513.4|4526.4|4513.4|4526.4|4512.4|3
1648130410000|2022-03-24 14:00:10||4512.4||4512.4||4512.4||4512.4|0
1648130420000|2022-03-24 14:00:20||4513.4||4513.4||4513.4||4513.4|0
1648130430000|2022-03-24 14:00:30|4523.4|4512.4|4526.4|4514.4|4526.4|4516.4|4523.4|4512.4|1
1648130440000|2022-03-24 14:00:40|4520.4|4513.4|4526.4|4515.4|4526.4|4516.4|4520.4|4513.4|25
1648130450000|2022-03-24 14:00:50|4531.4|4516.4|4531.4|4515.4|4531.4|4518.4|4531.4|4515.4|2
1648130460000|2022-03-24 14:01:00|4532.4|4516.4|4532.4|4518.4|4532.4|4519.4|4532.4|4515.4|0
1648130470000|2022-03-24 14:01:10||4520.4||4521.4||4521.4||4520.4|0
1648130480000|2022-03-24 14:01:20||4519.4||4515.4||4519.4||4515.4|0
1648130500000|2022-03-24 14:01:40|4531.4|4516.4|4531.4|4513.4|4531.4|4516.4|4531.4|4513.4|0
1648130510000|2022-03-24 14:01:50|4532.4||4529.4||4532.4||4529.4||0
1648130520000|2022-03-24 14:02:00||4512.4||4512.4||4513.4||4512.4|0
1648130530000|2022-03-24 14:02:10||4513.4||4515.4||4515.4||4512.4|0
1648130540000|2022-03-24 14:02:20||4516.4||4513.4||4516.4||4513.4|0
1648130550000|2022-03-24 14:02:30|4528.4||4528.4||4528.4||4528.4||0
1648130570000|2022-03-24 14:02:50|4527.4||4527.4||4528.4||4527.4||0
1648130580000|2022-03-24 14:03:00|4538.4|4518.4|4531.4|4522.4|4539.4|4528.4|4531.4|4518.4|2
1648130590000|2022-03-24 14:03:10|4527.4|4521.4|4531.4|4520.4|4531.4|4521.4|4527.4|4520.4|15
1648130600000|2022-03-24 14:03:20|4527.4|4522.4|4531.4|4522.4|4531.4|4522.4|4527.4|4522.4|15
1648130610000|2022-03-24 14:03:30||4519.4||4519.4||4521.4||4519.4|1
1648130620000|2022-03-24 14:03:40||4520.4||4524.4||4524.4||4519.4|4
1648130630000|2022-03-24 14:03:50|||||||||1
1648130640000|2022-03-24 14:04:00||4519.4||4519.4||4521.4||4518.4|12
1648130660000|2022-03-24 14:04:20|4530.4|4520.4|4530.4|4520.4|4530.4|4520.4|4530.4|4520.4|2
1648130670000|2022-03-24 14:04:30||4519.4||4519.4||4522.4||4519.4|1
1648130690000|2022-03-24 14:04:50||4520.4||4520.4||4520.4||4520.4|0
1648130710000|2022-03-24 14:05:10|4538.4|4524.4|4538.4|4524.4|4538.4|4524.4|4538.4|4524.4|2
1648130720000|2022-03-24 14:05:20|4537.4|4525.4|4534.4|4525.4|4538.4|4525.4|4534.4|4525.4|0
1648130730000|2022-03-24 14:05:30|4538.4|4524.4|4537.4|4524.4|4538.4|4524.4|4537.4|4524.4|0
1648130740000|2022-03-24 14:05:40|4536.4||4537.4||4537.4||4535.4||0
1648130750000|2022-03-24 14:05:50|4538.4||4538.4||4539.4||4538.4||0
1648130760000|2022-03-24 14:06:00|4540.4|4525.4|4541.4|4527.4|4542.4|4528.4|4540.4|4525.4|0
1648130770000|2022-03-24 14:06:10|4539.4|4524.4|4535.4|4524.4|4539.4|4524.4|4533.4|4521.4|6
1648130780000|2022-03-24 14:06:20|4533.4|4521.4|4533.4|4524.4|4535.4|4524.4|4531.4|4520.4|43
1648130790000|2022-03-24 14:06:30|4535.4|4519.4|4532.4|4519.4|4535.4|4519.4|4530.4|4519.4|4
1648130800000|2022-03-24 14:06:40|4530.4|4518.4|4530.4|4518.4|4530.4|4520.4|4529.4|4516.4|9
1648130810000|2022-03-24 14:06:50|4526.4|4519.4|4526.4|4518.4|4530.4|4521.4|4526.4|4518.4|11
1648130820000|2022-03-24 14:07:00|4525.4|4516.4|4529.4|4518.4|4529.4|4518.4|4525.4|4516.4|11
1648130830000|2022-03-24 14:07:10|4528.4|4516.4|4525.4|4512.4|4528.4|4516.4|4525.4|4512.4|2
1648130840000|2022-03-24 14:07:20|4526.4||4520.4||4526.4||4520.4||1
1648130850000|2022-03-24 14:07:30|4521.4|4510.4|4519.4|4510.4|4521.4|4510.4|4519.4|4510.4|10
1648130860000|2022-03-24 14:07:40|4518.4|4508.4|4514.4|4500.4|4519.4|4508.4|4512.4|4500.4|12
1648130870000|2022-03-24 14:07:50||4501.4||4501.4||4501.4||4500.4|0
1648130880000|2022-03-24 14:08:00|4512.4|4506.4|4512.4|4497.4|4512.4|4506.4|4512.4|4496.4|1
1648130890000|2022-03-24 14:08:10||4498.4||4496.4||4498.4||4496.4|0
1648130910000|2022-03-24 14:08:30||4501.4||4501.4||4501.4||4501.4|0
1648130920000|2022-03-24 14:08:40|||||||||2
1648130930000|2022-03-24 14:08:50|4510.4|4496.4|4505.4|4495.4|4510.4|4496.4|4504.4|4495.4|22
1648130940000|2022-03-24 14:09:00|4504.4||4502.4||4504.4||4502.4||2
1648130950000|2022-03-24 14:09:10|4501.4|4494.4|4509.4|4494.4|4509.4|4494.4|4501.4|4494.4|10
1648130960000|2022-03-24 14:09:20|4503.4|4495.4|4509.4|4494.4|4509.4|4495.4|4503.4|4494.4|2
1648130970000|2022-03-24 14:09:30|4510.4||4510.4||4510.4||4509.4||0
1648130980000|2022-03-24 14:09:40|4512.4|4495.4|4512.4|4496.4|4512.4|4496.4|4512.4|4495.4|0
1648130990000|2022-03-24 14:09:50|4507.4|4494.4|4504.4|4494.4|4507.4|4494.4|4504.4|4494.4|0
1648131000000|2022-03-24 14:10:00||4490.4||4490.4||4490.4||4490.4|2
1648131010000|2022-03-24 14:10:10||4492.4||4492.4||4494.4||4492.4|1
1648131030000|2022-03-24 14:10:30|4512.4|4493.4|4512.4|4493.4|4512.4|4495.4|4512.4|4493.4|7
1648131040000|2022-03-24 14:10:40|4502.4|4492.4|4499.4|4491.4|4502.4|4493.4|4496.4|4487.4|30
1648131050000|2022-03-24 14:10:50|4498.4|4488.4|4500.4|4491.4|4500.4|4491.4|4498.4|4486.4|10
1648131060000|2022-03-24 14:11:00|4507.4|4492.4|4512.4|4492.4|4512.4|4492.4|4507.4|4491.4|2
1648131070000|2022-03-24 14:11:10|4507.4|4494.4|4512.4|4495.4|4512.4|4495.4|4507.4|4494.4|0
1648131080000|2022-03-24 14:11:20|4502.4||4512.4||4512.4||4502.4||1
1648131090000|2022-03-24 14:11:30|4511.4|4494.4|4511.4|4494.4|4511.4|4494.4|4511.4|4494.4|0
1648131100000|2022-03-24 14:11:40|4510.4|4491.4|4509.4|4491.4|4510.4|4491.4|4509.4|4491.4|0
1648131110000|2022-03-24 14:11:50||4490.4||4491.4||4491.4||4490.4|0
1648131120000|2022-03-24 14:12:00|4502.4|4489.4|4502.4|4489.4|4502.4|4489.4|4502.4|4489.4|2
1648131140000|2022-03-24 14:12:20|4507.4|4484.4|4505.4|4485.4|4507.4|4485.4|4505.4|4484.4|1
1648131150000|2022-03-24 14:12:30|4506.4||4506.4||4506.4||4505.4||0
1648131160000|2022-03-24 14:12:40|4502.4|4487.4|4509.4|4496.4|4509.4|4496.4|4502.4|4487.4|1
1648131170000|2022-03-24 14:12:50|4512.4|4497.4|4513.4|4496.4|4513.4|4497.4|4512.4|4496.4|0
1648131180000|2022-03-24 14:13:00|4514.4|4497.4|4513.4|4496.4|4514.4|4497.4|4513.4|4496.4|0
1648131190000|2022-03-24 14:13:10|4511.4|4497.4|4512.4|4497.4|4512.4|4497.4|4509.4|4497.4|0
1648131200000|2022-03-24 14:13:20|4511.4|4498.4|4511.4|4493.4|4512.4|4498.4|4505.4|4491.4|26
1648131210000|2022-03-24 14:13:30||4494.4||4494.4||4494.4||4494.4|0
1648131220000|2022-03-24 14:13:40||4492.4||4493.4||4493.4||4492.4|0
1648131230000|2022-03-24 14:13:50|4510.4|4492.4|4509.4|4492.4|4510.4|4492.4|4508.4|4492.4|0
1648131240000|2022-03-24 14:14:00|4508.4|4488.4|4498.4|4485.4|4509.4|4488.4|4498.4|4484.4|1
1648131250000|2022-03-24 14:14:10||4484.4||4484.4||4484.4||4484.4|0
1648131260000|2022-03-24 14:14:20||4486.4||4485.4||4487.4||4485.4|0
1648131270000|2022-03-24 14:14:30|4506.4|4486.4|4511.4|4492.4|4511.4|4492.4|4506.4|4486.4|0
1648131280000|2022-03-24 14:14:40|4512.4||4511.4||4512.4||4511.4||0
1648131290000|2022-03-24 14:14:50|4512.4|4493.4|4514.4|4495.4|4514.4|4495.4|4511.4|4493.4|0
1648131300000|2022-03-24 14:15:00|4512.4|4494.4|4511.4|4493.4|4512.4|4494.4|4511.4|4493.4|0
1648131310000|2022-03-24 14:15:10|4512.4|4494.4|4509.4|4493.4|4512.4|4494.4|4509.4|4493.4|0
1648131320000|2022-03-24 14:15:20||4494.4||4493.4||4494.4||4493.4|0
1648131330000|2022-03-24 14:15:30|4506.4|4488.4|4505.4|4487.4|4506.4|4488.4|4505.4|4485.4|10
1648131340000|2022-03-24 14:15:40|4503.4|4485.4|4502.4|4486.4|4505.4|4486.4|4502.4|4485.4|0
1648131350000|2022-03-24 14:15:50|4500.4|4484.4|4499.4|4485.4|4500.4|4485.4|4499.4|4484.4|0
1648131360000|2022-03-24 14:16:00|4500.4|4484.4|4496.4|4484.4|4500.4|4485.4|4496.4|4484.4|0
1648131370000|2022-03-24 14:16:10|4497.4|4482.4|4495.4|4482.4|4497.4|4482.4|4495.4|4482.4|2
1648131380000|2022-03-24 14:16:20|4492.4|4483.4|4492.4|4482.4|4492.4|4484.4|4492.4|4482.4|1
1648131390000|2022-03-24 14:16:30|4491.4|4483.4|4492.4|4478.4|4492.4|4483.4|4490.4|4478.4|13
1648131400000|2022-03-24 14:16:40|4487.4|4479.4|4495.4|4479.4|4495.4|4479.4|4487.4|4479.4|1
1648131410000|2022-03-24 14:16:50|4493.4|4481.4|4494.4|4479.4|4494.4|4481.4|4492.4|4479.4|0
1648131420000|2022-03-24 14:17:00||4480.4||4480.4||4480.4||4479.4|0
1648131430000|2022-03-24 14:17:10|4496.4|4481.4|4495.4|4484.4|4496.4|4484.4|4495.4|4479.4|0
1648131440000|2022-03-24 14:17:20|4494.4|4481.4|4494.4|4481.4|4494.4|4481.4|4493.4|4481.4|1
1648131450000|2022-03-24 14:17:30|4493.4|4478.4|4490.4|4479.4|4493.4|4481.4|4490.4|4478.4|1
1648131460000|2022-03-24 14:17:40|4489.4|4478.4|4489.4|4473.4|4489.4|4478.4|4489.4|4471.4|1
1648131470000|2022-03-24 14:17:50|4486.4|4471.4|4486.4|4472.4|4486.4|4472.4|4486.4|4471.4|0
1648131480000|2022-03-24 14:18:00||4471.4||4472.4||4472.4||4471.4|0
1648131490000|2022-03-24 14:18:10|4482.4|4471.4|4482.4|4471.4|4482.4|4472.4|4482.4|4471.4|2
1648131510000|2022-03-24 14:18:30|4473.4|4470.4|4473.4|4462.4|4473.4|4470.4|4473.4|4462.4|48
1648131520000|2022-03-24 14:18:40|4472.4|4463.4|4472.4|4465.4|4472.4|4465.4|4472.4|4463.4|0
1648131530000|2022-03-24 14:18:50|4470.4|4463.4|4482.4|4466.4|4482.4|4466.4|4470.4|4463.4|37
1648131540000|2022-03-24 14:19:00|4477.4|4463.4|4486.4|4468.4|4486.4|4468.4|4477.4|4463.4|1
1648131550000|2022-03-24 14:19:10|4485.4||4486.4||4486.4||4485.4||0
1648131560000|2022-03-24 14:19:20|4489.4|4469.4|4490.4|4471.4|4490.4|4471.4|4489.4|4469.4|0
1648131570000|2022-03-24 14:19:30|4489.4|4474.4|4490.4|4474.4|4490.4|4474.4|4484.4|4471.4|3
1648131580000|2022-03-24 14:19:40|4492.4|4470.4|4492.4|4474.4|4492.4|4474.4|4492.4|4470.4|8
1648131590000|2022-03-24 14:19:50||4473.4||4475.4||4475.4||4473.4|1
1648131600000|2022-03-24 14:20:00||4474.4||4478.4||4478.4||4474.4|0
1648131610000|2022-03-24 14:20:10||4474.4||4477.4||4478.4||4474.4|0
1648131620000|2022-03-24 14:20:20|4491.4|4478.4|4486.4|4476.4|4492.4|4478.4|4486.4|4474.4|0
1648131630000|2022-03-24 14:20:30||4474.4||4474.4||4475.4||4474.4|10
1648131640000|2022-03-24 14:20:40|4482.4|4476.4|4482.4|4470.4|4483.4|4476.4|4482.4|4470.4|10
1648131650000|2022-03-24 14:20:50||4464.4||4469.4||4469.4||4464.4|0
1648131660000|2022-03-24 14:21:00|4486.4|4473.4|4486.4|4473.4|4486.4|4473.4|4486.4|4473.4|3
1648131670000|2022-03-24 14:21:10|4485.4|4474.4|4484.4|4472.4|4485.4|4474.4|4484.4|4472.4|3
1648131680000|2022-03-24 14:21:20|4483.4|4469.4|4482.4|4469.4|4483.4|4469.4|4478.4|4463.4|6
1648131690000|2022-03-24 14:21:30|4480.4|4467.4|4486.4|4469.4|4486.4|4471.4|4480.4|4467.4|2
1648131700000|2022-03-24 14:21:40|4473.4|4468.4|4486.4|4465.4|4486.4|4468.4|4473.4|4465.4|50
1648131710000|2022-03-24 14:21:50|4483.4|4464.4|4486.4|4473.4|4486.4|4474.4|4482.4|4464.4|4
1648131720000|2022-03-24 14:22:00||4471.4||4471.4||4471.4||4471.4|0
1648131730000|2022-03-24 14:22:10||4473.4||4474.4||4474.4||4473.4|0
1648131750000|2022-03-24 14:22:30||4475.4||4478.4||4478.4||4474.4|0
1648131770000|2022-03-24 14:22:50||4479.4||4477.4||4479.4||4475.4|4
1648131780000|2022-03-24 14:23:00|4485.4|4475.4|4486.4|4478.4|4486.4|4478.4|4485.4|4475.4|3
1648131790000|2022-03-24 14:23:10|4492.4|4475.4|4492.4|4479.4|4494.4|4482.4|4492.4|4475.4|5
1648131800000|2022-03-24 14:23:20|4494.4||4494.4||4494.4||4494.4||0
1648131810000|2022-03-24 14:23:30||4480.4||4480.4||4483.4||4480.4|0
1648131820000|2022-03-24 14:23:40||4479.4||4482.4||4482.4||4479.4|0
1648131830000|2022-03-24 14:23:50|4492.4|4480.4|4494.4|4479.4|4494.4|4480.4|4492.4|4475.4|1
1648131840000|2022-03-24 14:24:00|4492.4|4476.4|4492.4|4476.4|4492.4|4476.4|4492.4|4476.4|0
1648131850000|2022-03-24 14:24:10|4491.4|4475.4|4492.4|4483.4|4492.4|4483.4|4491.4|4475.4|2
1648131860000|2022-03-24 14:24:20|4491.4|4480.4|4491.4|4475.4|4492.4|4482.4|4485.4|4473.4|13
1648131870000|2022-03-24 14:24:30|4486.4|4476.4|4488.4|4475.4|4488.4|4476.4|4485.4|4472.4|0
1648131880000|2022-03-24 14:24:40|4487.4|4472.4|4488.4|4473.4|4488.4|4474.4|4487.4|4472.4|0
1648131890000|2022-03-24 14:24:50|4487.4|4472.4|4482.4|4472.4|4488.4|4472.4|4482.4|4472.4|0
1648131900000|2022-03-24 14:25:00|4483.4|4471.4|4488.4|4473.4|4488.4|4474.4|4481.4|4470.4|3
1648131910000|2022-03-24 14:25:10|4487.4|4474.4|4491.4|4474.4|4492.4|4475.4|4487.4|4474.4|0
1648131920000|2022-03-24 14:25:20|4492.4||4492.4||4492.4||4492.4||0
1648131930000|2022-03-24 14:25:30|4491.4|4475.4|4492.4|4477.4|4492.4|4477.4|4491.4|4475.4|0
1648131940000|2022-03-24 14:25:40||4475.4||4476.4||4476.4||4475.4|0
1648131950000|2022-03-24 14:25:50|4491.4|4477.4|4492.4|4477.4|4492.4|4477.4|4491.4|4474.4|0
1648131960000|2022-03-24 14:26:00|4491.4|4476.4|4491.4|4476.4|4491.4|4477.4|4491.4|4476.4|0
1648131970000|2022-03-24 14:26:10|4492.4|4477.4|4491.4|4477.4|4492.4|4477.4|4490.4|4477.4|0
1648131980000|2022-03-24 14:26:20|4488.4||4489.4||4492.4||4488.4||0
1648131990000|2022-03-24 14:26:30|4488.4|4476.4|4484.4|4473.4|4489.4|4478.4|4484.4|4471.4|20
1648132000000|2022-03-24 14:26:40|4483.4|4472.4|4485.4|4471.4|4485.4|4472.4|4481.4|4470.4|5
1648132010000|2022-03-24 14:26:50|4479.4||4485.4||4485.4||4479.4||1
1648132020000|2022-03-24 14:27:00||4472.4||4470.4||4472.4||4470.4|0
1648132030000|2022-03-24 14:27:10|4488.4|4469.4|4486.4|4472.4|4488.4|4472.4|4486.4|4469.4|0
1648132040000|2022-03-24 14:27:20|4487.4|4473.4|4487.4|4473.4|4487.4|4474.4|4487.4|4473.4|0
1648132050000|2022-03-24 14:27:30|4486.4|4469.4|4487.4|4475.4|4487.4|4475.4|4486.4|4469.4|0
1648132060000|2022-03-24 14:27:40|4486.4|4469.4|4486.4|4477.4|4486.4|4477.4|4486.4|4469.4|0
1648132070000|2022-03-24 14:27:50|4492.4|4475.4|4486.4|4476.4|4492.4|4476.4|4486.4|4475.4|4
1648132080000|2022-03-24 14:28:00|4490.4|4477.4|4492.4|4477.4|4492.4|4478.4|4490.4|4477.4|1
1648132090000|2022-03-24 14:28:10|4493.4||4492.4||4493.4||4492.4||0
1648132100000|2022-03-24 14:28:20|4494.4||4494.4||4494.4||4494.4||0
1648132110000|2022-03-24 14:28:30||4478.4||4481.4||4481.4||4478.4|0
1648132120000|2022-03-24 14:28:40|4493.4||4497.4||4497.4||4493.4||2
1648132130000|2022-03-24 14:28:50|4500.4|4488.4|4501.4|4484.4|4501.4|4489.4|4500.4|4483.4|1
1648132140000|2022-03-24 14:29:00|4503.4||4501.4||4503.4||4501.4||2
1648132150000|2022-03-24 14:29:10||4481.4||4480.4||4481.4||4480.4|0
1648132160000|2022-03-24 14:29:20|4500.4|4481.4|4499.4|4480.4|4503.4|4481.4|4498.4|4480.4|1
1648132190000|2022-03-24 14:29:50|4498.4||4498.4||4498.4||4498.4||0
1648132210000|2022-03-24 14:30:10|4495.4||4493.4||4495.4||4493.4||0
1648132220000|2022-03-24 14:30:20|4486.4|4476.4|4486.4|4474.4|4486.4|4476.4|4486.4|4474.4|3
1648132230000|2022-03-24 14:30:30|4485.4|4469.4|4484.4|4469.4|4486.4|4469.4|4484.4|4469.4|1
1648132240000|2022-03-24 14:30:40|4483.4|4468.4|4481.4|4468.4|4483.4|4468.4|4481.4|4468.4|0
1648132250000|2022-03-24 14:30:50|4480.4|4469.4|4481.4|4468.4|4483.4|4469.4|4480.4|4468.4|1
1648132260000|2022-03-24 14:31:00|4488.4|4476.4|4494.4|4476.4|4494.4|4476.4|4488.4|4476.4|2
1648132270000|2022-03-24 14:31:10|4493.4||4493.4||4493.4||4493.4||0
1648132280000|2022-03-24 14:31:20|4494.4||4494.4||4494.4||4494.4||0
1648132300000|2022-03-24 14:31:40|4493.4||4493.4||4493.4||4493.4||0
1648132320000|2022-03-24 14:32:00|4494.4|4475.4|4477.4|4470.4|4494.4|4475.4|4477.4|4470.4|87
1648132330000|2022-03-24 14:32:10||4466.4||4469.4||4469.4||4466.4|10
1648132340000|2022-03-24 14:32:20|4490.4|4471.4|4490.4|4476.4|4490.4|4478.4|4489.4|4471.4|10
1648132350000|2022-03-24 14:32:30||4474.4||4479.4||4479.4||4472.4|5
1648132360000|2022-03-24 14:32:40||4475.4||4483.4||4483.4||4475.4|0
1648132370000|2022-03-24 14:32:50|4499.4|4485.4|4499.4|4486.4|4500.4|4487.4|4499.4|4484.4|9
1648132380000|2022-03-24 14:33:00|4500.4|4488.4|4499.4|4485.4|4500.4|4488.4|4498.4|4479.4|5
1648132390000|2022-03-24 14:33:10||4479.4||4484.4||4489.4||4479.4|1
1648132400000|2022-03-24 14:33:20|4500.4|4485.4|4499.4|4483.4|4500.4|4485.4|4498.4|4479.4|0
1648132410000|2022-03-24 14:33:30|4498.4|4479.4|4498.4|4483.4|4498.4|4483.4|4498.4|4479.4|0
1648132420000|2022-03-24 14:33:40||4482.4||4481.4||4483.4||4479.4|0
1648132430000|2022-03-24 14:33:50|4497.4||4497.4||4497.4||4496.4||0
1648132440000|2022-03-24 14:34:00|4496.4||4497.4||4497.4||4496.4||0
1648132450000|2022-03-24 14:34:10|4498.4|4484.4|4498.4|4484.4|4498.4|4484.4|4498.4|4484.4|0
1648132460000|2022-03-24 14:34:20||4485.4||4485.4||4485.4||4485.4|0
1648132470000|2022-03-24 14:34:30|4500.4|4489.4|4499.4|4485.4|4500.4|4489.4|4499.4|4485.4|2
1648132480000|2022-03-24 14:34:40|4500.4|4484.4|4498.4|4484.4|4500.4|4484.4|4498.4|4484.4|0
1648132490000|2022-03-24 14:34:50|4499.4||4498.4||4499.4||4498.4||0
1648132500000|2022-03-24 14:35:00|4499.4||4499.4||4500.4||4499.4||0
1648132510000|2022-03-24 14:35:10|||||||||1
1648132520000|2022-03-24 14:35:20|4500.4|4493.4|4500.4|4493.4|4500.4|4493.4|4500.4|4493.4|11
1648132530000|2022-03-24 14:35:30|4502.4|4495.4|4502.4|4486.4|4506.4|4495.4|4502.4|4484.4|11
1648132540000|2022-03-24 14:35:40|4503.4|4484.4|4504.4|4493.4|4504.4|4493.4|4502.4|4484.4|0
1648132550000|2022-03-24 14:35:50|4509.4|4495.4|4507.4|4493.4|4509.4|4497.4|4503.4|4493.4|2
1648132560000|2022-03-24 14:36:00|4509.4|4495.4|4514.4|4500.4|4514.4|4500.4|4509.4|4495.4|11
1648132570000|2022-03-24 14:36:10|4508.4|4499.4|4508.4|4496.4|4508.4|4499.4|4508.4|4494.4|0
1648132580000|2022-03-24 14:36:20||4493.4||4495.4||4495.4||4493.4|0
1648132600000|2022-03-24 14:36:40||4493.4||4493.4||4494.4||4493.4|0
1648132610000|2022-03-24 14:36:50|4514.4|4494.4|4505.4|4493.4|4514.4|4494.4|4505.4|4493.4|10
1648132620000|2022-03-24 14:37:00|4514.4|4499.4|4514.4|4499.4|4514.4|4499.4|4514.4|4499.4|10
1648132630000|2022-03-24 14:37:10|4507.4|4494.4|4506.4|4493.4|4514.4|4494.4|4506.4|4493.4|18
1648132640000|2022-03-24 14:37:20|4509.4|4494.4|4509.4|4494.4|4509.4|4494.4|4509.4|4493.4|10
1648132650000|2022-03-24 14:37:30|4508.4|4493.4|4505.4|4493.4|4508.4|4493.4|4505.4|4493.4|0
1648132660000|2022-03-24 14:37:40|||||||||1
1648132670000|2022-03-24 14:37:50|4504.4||4505.4||4505.4||4504.4||0
1648132680000|2022-03-24 14:38:00|4504.4|4487.4|4497.4|4484.4|4504.4|4487.4|4497.4|4480.4|10
1648132690000|2022-03-24 14:38:10||4480.4||4480.4||4480.4||4480.4|0
1648132710000|2022-03-24 14:38:30||4479.4||4479.4||4479.4||4479.4|0
1648132720000|2022-03-24 14:38:40|4482.4|4475.4|4482.4|4475.4|4482.4|4475.4|4482.4|4475.4|82
1648132730000|2022-03-24 14:38:50||4472.4||4474.4||4474.4||4472.4|6
1648132740000|2022-03-24 14:39:00||4471.4||4472.4||4472.4||4471.4|0
1648132760000|2022-03-24 14:39:20||4470.4||4472.4||4472.4||4470.4|7
1648132770000|2022-03-24 14:39:30||4473.4||4471.4||4474.4||4471.4|10
1648132790000|2022-03-24 14:39:50||4472.4||4471.4||4472.4||4471.4|0
1648132800000|2022-03-24 14:40:00|4481.4|4472.4|4482.4|4463.4|4482.4|4473.4|4481.4|4463.4|5
1648132810000|2022-03-24 14:40:10||4469.4||4468.4||4470.4||4463.4|0
1648132820000|2022-03-24 14:40:20|4481.4|4464.4|4481.4|4462.4|4481.4|4467.4|4481.4|4462.4|2
1648132830000|2022-03-24 14:40:30|4470.4|4460.4|4481.4|4462.4|4481.4|4462.4|4470.4|4460.4|7
1648132840000|2022-03-24 14:40:40|4480.4|4461.4|4481.4|4464.4|4481.4|4465.4|4480.4|4460.4|0
1648132850000|2022-03-24 14:40:50||4465.4||4464.4||4468.4||4463.4|2
1648132860000|2022-03-24 14:41:00||4465.4||4467.4||4467.4||4464.4|0
1648132870000|2022-03-24 14:41:10|4482.4|4468.4|4482.4|4472.4|4482.4|4474.4|4482.4|4468.4|10
1648132880000|2022-03-24 14:41:20||4471.4||4469.4||4472.4||4468.4|2
1648132890000|2022-03-24 14:41:30||4470.4||4472.4||4472.4||4470.4|0
1648132900000|2022-03-24 14:41:40||4471.4||4470.4||4473.4||4470.4|2
1648132910000|2022-03-24 14:41:50|4481.4|4465.4|4482.4|4471.4|4482.4|4471.4|4481.4|4465.4|0
1648132920000|2022-03-24 14:42:00||4472.4||4473.4||4475.4||4471.4|0
1648132930000|2022-03-24 14:42:10|||||||||1
1648132940000|2022-03-24 14:42:20|4489.4|4474.4|4490.4|4476.4|4491.4|4476.4|4489.4|4474.4|3
1648132950000|2022-03-24 14:42:30|4491.4|4472.4|4488.4|4475.4|4491.4|4475.4|4488.4|4472.4|0
1648132960000|2022-03-24 14:42:40|4490.4|4472.4|4490.4|4478.4|4490.4|4479.4|4490.4|4472.4|0
1648132970000|2022-03-24 14:42:50||4476.4||4472.4||4478.4||4472.4|0
1648132980000|2022-03-24 14:43:00|4489.4|4473.4|4487.4|4472.4|4489.4|4473.4|4487.4|4472.4|0
1648132990000|2022-03-24 14:43:10|4488.4|4473.4|4490.4|4475.4|4490.4|4478.4|4488.4|4472.4|0
1648133000000|2022-03-24 14:43:20|4489.4|4477.4|4490.4|4478.4|4490.4|4478.4|4489.4|4472.4|0
1648133010000|2022-03-24 14:43:30||4475.4||4477.4||4482.4||4475.4|0
1648133020000|2022-03-24 14:43:40||4478.4||4476.4||4480.4||4475.4|0
1648133030000|2022-03-24 14:43:50||4475.4||4475.4||4476.4||4474.4|0
1648133040000|2022-03-24 14:44:00||4473.4||4473.4||4476.4||4472.4|0
1648133050000|2022-03-24 14:44:10||4472.4||4475.4||4478.4||4472.4|0
1648133060000|2022-03-24 14:44:20|4489.4|4476.4|4489.4|4478.4|4489.4|4479.4|4489.4|4473.4|0
1648133070000|2022-03-24 14:44:30|4487.4|4477.4|4487.4|4472.4|4487.4|4478.4|4487.4|4471.4|1
1648133080000|2022-03-24 14:44:40|4488.4|4473.4|4488.4|4474.4|4488.4|4478.4|4488.4|4472.4|0
1648133090000|2022-03-24 14:44:50|4489.4|4472.4|4490.4|4478.4|4490.4|4480.4|4487.4|4472.4|0
1648133100000|2022-03-24 14:45:00|4485.4|4477.4|4485.4|4473.4|4485.4|4480.4|4485.4|4473.4|1
1648133110000|2022-03-24 14:45:10|4490.4||4490.4||4490.4||4490.4||1
1648133120000|2022-03-24 14:45:20|4491.4|4474.4|4495.4|4484.4|4496.4|4487.4|4491.4|4474.4|6
1648133130000|2022-03-24 14:45:30||4482.4||4484.4||4484.4||4482.4|0
1648133140000|2022-03-24 14:45:40|4497.4|4482.4|4500.4|4490.4|4500.4|4490.4|4497.4|4482.4|5
1648133150000|2022-03-24 14:45:50|4499.4|4488.4|4500.4|4488.4|4500.4|4491.4|4499.4|4488.4|2
1648133160000|2022-03-24 14:46:00|4499.4||4499.4||4500.4||4499.4||0
1648133180000|2022-03-24 14:46:20|4500.4||4499.4||4500.4||4498.4||0
1648133190000|2022-03-24 14:46:30||4484.4||4484.4||4484.4||4484.4|5
1648133200000|2022-03-24 14:46:40||4488.4||4488.4||4488.4||4483.4|1
1648133210000|2022-03-24 14:46:50|4500.4|4482.4|4498.4|4487.4|4500.4|4487.4|4498.4|4482.4|0
1648133230000|2022-03-24 14:47:10|4499.4|4482.4|4497.4|4480.4|4499.4|4486.4|4497.4|4480.4|5
1648133240000|2022-03-24 14:47:20|4498.4|4479.4|4495.4|4479.4|4498.4|4483.4|4494.4|4479.4|0
1648133250000|2022-03-24 14:47:30|4494.4||4495.4||4495.4||4494.4||0
1648133260000|2022-03-24 14:47:40|4494.4||4494.4||4494.4||4494.4||0
1648133270000|2022-03-24 14:47:50||4480.4||4480.4||4480.4||4479.4|0
1648133280000|2022-03-24 14:48:00||4479.4||4478.4||4480.4||4475.4|0
1648133290000|2022-03-24 14:48:10|4493.4||4493.4||4493.4||4493.4||0
1648133300000|2022-03-24 14:48:20||4475.4||4477.4||4477.4||4475.4|0
1648133310000|2022-03-24 14:48:30|4488.4|4473.4|4491.4|4478.4|4491.4|4478.4|4486.4|4473.4|7
1648133320000|2022-03-24 14:48:40|4490.4|4475.4|4490.4|4477.4|4490.4|4477.4|4490.4|4475.4|0
1648133330000|2022-03-24 14:48:50|4495.4||4491.4||4495.4||4491.4||0
1648133340000|2022-03-24 14:49:00||4478.4||4479.4||4479.4||4476.4|0
1648133350000|2022-03-24 14:49:10|4495.4|4480.4|4494.4|4483.4|4498.4|4483.4|4493.4|4480.4|0
1648133360000|2022-03-24 14:49:20|4497.4|4481.4|4495.4|4484.4|4497.4|4484.4|4495.4|4481.4|0
1648133370000|2022-03-24 14:49:30||4481.4||4481.4||4485.4||4481.4|2
1648133380000|2022-03-24 14:49:40||4482.4||4481.4||4482.4||4481.4|0
1648133390000|2022-03-24 14:49:50|4496.4|4482.4|4496.4|4482.4|4497.4|4482.4|4496.4|4481.4|0
1648133400000|2022-03-24 14:50:00||4481.4||4481.4||4481.4||4481.4|0
1648133410000|2022-03-24 14:50:10|4495.4||4495.4||4495.4||4495.4||1
1648133430000|2022-03-24 14:50:30||4482.4||4482.4||4482.4||4482.4|0
1648133440000|2022-03-24 14:50:40||4481.4||4473.4||4481.4||4473.4|2
1648133450000|2022-03-24 14:50:50||4471.4||4472.4||4472.4||4471.4|0
1648133460000|2022-03-24 14:51:00|4494.4|4471.4|4493.4|4470.4|4494.4|4471.4|4493.4|4468.4|0
1648133470000|2022-03-24 14:51:10|4492.4|4471.4|4490.4|4468.4|4492.4|4471.4|4490.4|4468.4|0
1648133490000|2022-03-24 14:51:30||4481.4||4468.4||4481.4||4468.4|3
1648133510000|2022-03-24 14:51:50|4489.4|4470.4|4488.4|4471.4|4489.4|4473.4|4488.4|4470.4|0
1648133520000|2022-03-24 14:52:00|4490.4|4472.4|4492.4|4482.4|4494.4|4482.4|4488.4|4470.4|1
1648133530000|2022-03-24 14:52:10|4497.4||4494.4||4498.4||4493.4||0
1648133540000|2022-03-24 14:52:20||4477.4||4476.4||4477.4||4476.4|1
1648133550000|2022-03-24 14:52:30||4477.4||4474.4||4477.4||4474.4|0
1648133560000|2022-03-24 14:52:40||4475.4||4475.4||4476.4||4474.4|0
1648133570000|2022-03-24 14:52:50|4492.4|4474.4|4492.4|4476.4|4492.4|4478.4|4492.4|4474.4|0
1648133580000|2022-03-24 14:53:00|4491.4|4474.4|4492.4|4481.4|4492.4|4482.4|4491.4|4474.4|0
1648133590000|2022-03-24 14:53:10||4482.4||4478.4||4482.4||4477.4|0
1648133600000|2022-03-24 14:53:20||4477.4||4478.4||4479.4||4475.4|0
1648133610000|2022-03-24 14:53:30|4491.4|4477.4|4490.4|4474.4|4491.4|4479.4|4490.4|4474.4|1
1648133620000|2022-03-24 14:53:40|4489.4|4475.4|4489.4|4473.4|4489.4|4475.4|4489.4|4473.4|0
1648133630000|2022-03-24 14:53:50|4490.4|4475.4|4490.4|4476.4|4490.4|4478.4|4490.4|4473.4|0
1648133640000|2022-03-24 14:54:00||4473.4||4477.4||4478.4||4472.4|0
1648133650000|2022-03-24 14:54:10||4472.4||4475.4||4475.4||4471.4|1
1648133660000|2022-03-24 14:54:20||4474.4||4474.4||4474.4||4474.4|0
1648133680000|2022-03-24 14:54:40|||||||||1
1648133690000|2022-03-24 14:54:50|4486.4|4479.4|4486.4|4475.4|4486.4|4479.4|4486.4|4474.4|1
1648133700000|2022-03-24 14:55:00||4474.4||4476.4||4477.4||4474.4|2
1648133710000|2022-03-24 14:55:10|4490.4|4477.4|4491.4|4480.4|4491.4|4480.4|4490.4|4477.4|3
1648133720000|2022-03-24 14:55:20|4490.4|4481.4|4490.4|4477.4|4490.4|4481.4|4489.4|4473.4|6
1648133730000|2022-03-24 14:55:30|4491.4|4476.4|4491.4|4475.4|4491.4|4478.4|4490.4|4473.4|0
1648133750000|2022-03-24 14:55:50||4476.4||4476.4||4476.4||4475.4|1
1648133760000|2022-03-24 14:56:00|4490.4|4475.4|4486.4|4475.4|4490.4|4475.4|4486.4|4475.4|0
1648133770000|2022-03-24 14:56:10||4477.4||4477.4||4479.4||4475.4|22
1648133780000|2022-03-24 14:56:20|4487.4|4475.4|4488.4|4476.4|4489.4|4476.4|4487.4|4475.4|5
1648133790000|2022-03-24 14:56:30|4487.4|4475.4|4486.4|4476.4|4487.4|4476.4|4485.4|4475.4|0
1648133810000|2022-03-24 14:56:50|4485.4|4471.4|4483.4|4469.4|4485.4|4471.4|4482.4|4469.4|1
1648133820000|2022-03-24 14:57:00|4482.4|4471.4|4482.4|4471.4|4482.4|4471.4|4482.4|4471.4|1
1648133830000|2022-03-24 14:57:10|4481.4|4470.4|4483.4|4471.4|4483.4|4471.4|4480.4|4468.4|10
1648133840000|2022-03-24 14:57:20|4482.4|4470.4|4480.4|4468.4|4482.4|4470.4|4480.4|4468.4|4
1648133850000|2022-03-24 14:57:30|4479.4||4479.4||4479.4||4479.4||0
1648133860000|2022-03-24 14:57:40|4480.4||4480.4||4480.4||4479.4||0
1648133880000|2022-03-24 14:58:00|4481.4||4481.4||4481.4||4481.4||2
1648133890000|2022-03-24 14:58:10|4482.4|4469.4|4481.4|4469.4|4482.4|4469.4|4481.4|4469.4|0
1648133900000|2022-03-24 14:58:20|4482.4|4468.4|4481.4|4470.4|4482.4|4470.4|4481.4|4468.4|0
1648133910000|2022-03-24 14:58:30|4477.4||4481.4||4481.4||4477.4||5
1648133920000|2022-03-24 14:58:40||4468.4||4469.4||4469.4||4468.4|0
1648133930000|2022-03-24 14:58:50|4486.4|4468.4|4486.4|4472.4|4486.4|4472.4|4485.4|4468.4|1
1648133940000|2022-03-24 14:59:00|4489.4|4473.4|4486.4|4472.4|4489.4|4473.4|4485.4|4472.4|0
1648133960000|2022-03-24 14:59:20||4469.4||4469.4||4469.4||4469.4|0
1648134000000|2022-03-24 15:00:00|4489.4|4471.4|4485.4|4469.4|4489.4|4471.4|4485.4|4469.4|0
1648134010000|2022-03-24 15:00:10|4486.4|4470.4|4484.4|4469.4|4489.4|4470.4|4484.4|4469.4|0
1648134020000|2022-03-24 15:00:20||4468.4||4471.4||4471.4||4468.4|0
1648134030000|2022-03-24 15:00:30|4485.4|4472.4|4483.4|4468.4|4485.4|4472.4|4483.4|4468.4|0
1648134060000|2022-03-24 15:01:00|4489.4|4471.4|4498.4|4482.4|4498.4|4482.4|4489.4|4471.4|7
1648134070000|2022-03-24 15:01:10|4500.4|4476.4|4500.4|4483.4|4500.4|4483.4|4500.4|4476.4|1
1648134080000|2022-03-24 15:01:20||4493.4||4485.4||4493.4||4482.4|5
1648134090000|2022-03-24 15:01:30||4482.4||4487.4||4487.4||4479.4|0
1648134100000|2022-03-24 15:01:40|4499.4|4480.4|4493.4|4478.4|4499.4|4480.4|4493.4|4478.4|2
1648134110000|2022-03-24 15:01:50|4492.4|4476.4|4492.4|4475.4|4492.4|4477.4|4492.4|4472.4|0
1648134120000|2022-03-24 15:02:00|4490.4|4472.4|4487.4|4474.4|4490.4|4474.4|4487.4|4472.4|0
1648134130000|2022-03-24 15:02:10||4476.4||4474.4||4476.4||4474.4|0
1648134140000|2022-03-24 15:02:20|4488.4|4476.4|4493.4|4479.4|4493.4|4479.4|4488.4|4476.4|0
1648134150000|2022-03-24 15:02:30|4496.4|4480.4|4497.4|4479.4|4500.4|4480.4|4495.4|4479.4|2
1648134160000|2022-03-24 15:02:40|4496.4|4478.4|4497.4|4478.4|4497.4|4479.4|4495.4|4478.4|0
1648134170000|2022-03-24 15:02:50|4496.4|4479.4|4494.4|4477.4|4496.4|4479.4|4494.4|4474.4|0
1648134190000|2022-03-24 15:03:10|4495.4|4476.4|4493.4|4476.4|4495.4|4476.4|4493.4|4476.4|0
1648134210000|2022-03-24 15:03:30||4474.4||4478.4||4479.4||4474.4|0
1648134220000|2022-03-24 15:03:40||4477.4||4477.4||4477.4||4477.4|0
1648134230000|2022-03-24 15:03:50|4495.4||4490.4||4495.4||4490.4||0
1648134240000|2022-03-24 15:04:00|4495.4|4478.4|4494.4|4478.4|4495.4|4478.4|4491.4|4478.4|0
1648134250000|2022-03-24 15:04:10||4477.4||4477.4||4478.4||4477.4|1
1648134260000|2022-03-24 15:04:20|4495.4||4493.4||4495.4||4493.4||0
1648134270000|2022-03-24 15:04:30|||||||||4
1648134290000|2022-03-24 15:04:50|4495.4||4499.4||4499.4||4495.4||0
1648134300000|2022-03-24 15:05:00|4495.4|4478.4|4494.4|4478.4|4499.4|4478.4|4494.4|4478.4|0
1648134310000|2022-03-24 15:05:10|4493.4|4477.4|4491.4|4479.4|4493.4|4479.4|4490.4|4477.4|0
1648134320000|2022-03-24 15:05:20|4499.4|4477.4|4496.4|4485.4|4499.4|4485.4|4496.4|4477.4|3
1648134330000|2022-03-24 15:05:30|4499.4|4488.4|4496.4|4486.4|4499.4|4488.4|4496.4|4478.4|1
1648134370000|2022-03-24 15:06:10|4498.4|4487.4|4499.4|4490.4|4499.4|4491.4|4498.4|4487.4|2
1648134380000|2022-03-24 15:06:20|4500.4|4481.4|4504.4|4493.4|4509.4|4493.4|4500.4|4481.4|16
1648134390000|2022-03-24 15:06:30|4503.4|4492.4|4502.4|4483.4|4503.4|4492.4|4502.4|4483.4|5
1648134400000|2022-03-24 15:06:40||4482.4||4484.4||4487.4||4482.4|0
1648134410000|2022-03-24 15:06:50|4509.4|4488.4|4506.4|4490.4|4509.4|4490.4|4504.4|4488.4|3
1648134430000|2022-03-24 15:07:10|4505.4||4504.4||4505.4||4504.4||0
1648134440000|2022-03-24 15:07:20|4505.4|4496.4|4505.4|4495.4|4505.4|4496.4|4505.4|4495.4|3
1648134450000|2022-03-24 15:07:30||4496.4||4496.4||4496.4||4496.4|0
1648134460000|2022-03-24 15:07:40|4514.4|4497.4|4508.4|4498.4|4514.4|4505.4|4507.4|4495.4|3
1648134470000|2022-03-24 15:07:50|4506.4|4500.4|4507.4|4497.4|4511.4|4500.4|4506.4|4496.4|1
1648134480000|2022-03-24 15:08:00||4495.4||4496.4||4496.4||4495.4|0
1648134490000|2022-03-24 15:08:10|4510.4||4508.4||4510.4||4508.4||0
1648134500000|2022-03-24 15:08:20||4497.4||4498.4||4498.4||4497.4|2
1648134510000|2022-03-24 15:08:30|4509.4|4495.4|4507.4|4494.4|4510.4|4496.4|4507.4|4493.4|7
1648134520000|2022-03-24 15:08:40|4506.4|4495.4|4504.4|4493.4|4506.4|4495.4|4504.4|4493.4|2
1648134540000|2022-03-24 15:09:00|4496.4|4491.4|4500.4|4489.4|4502.4|4491.4|4496.4|4483.4|18
1648134550000|2022-03-24 15:09:10|4499.4|4486.4|4504.4|4487.4|4504.4|4487.4|4499.4|4486.4|0
1648134560000|2022-03-24 15:09:20|4505.4|4486.4|4505.4|4489.4|4505.4|4489.4|4505.4|4486.4|0
1648134570000|2022-03-24 15:09:30|4507.4||4505.4||4507.4||4504.4||0
1648134580000|2022-03-24 15:09:40||4490.4||4490.4||4490.4||4490.4|0
1648134590000|2022-03-24 15:09:50|4508.4||4506.4||4508.4||4506.4||0
1648134600000|2022-03-24 15:10:00|4505.4|4487.4|4504.4|4487.4|4506.4|4487.4|4504.4|4487.4|0
1648134610000|2022-03-24 15:10:10|4505.4|4488.4|4505.4|4488.4|4505.4|4488.4|4505.4|4488.4|0
1648134620000|2022-03-24 15:10:20|4504.4|4490.4|4504.4|4490.4|4504.4|4490.4|4503.4|4490.4|0
1648134630000|2022-03-24 15:10:30||4494.4||4494.4||4494.4||4494.4|0
1648134640000|2022-03-24 15:10:40|4506.4|4498.4|4507.4|4496.4|4507.4|4498.4|4504.4|4490.4|12
1648134650000|2022-03-24 15:10:50||4498.4||4498.4||4498.4||4498.4|0
1648134660000|2022-03-24 15:11:00|4511.4|4499.4|4511.4|4498.4|4513.4|4499.4|4509.4|4498.4|3
1648134670000|2022-03-24 15:11:10|4514.4|4501.4|4512.4|4501.4|4514.4|4501.4|4512.4|4501.4|0
1648134690000|2022-03-24 15:11:30|4515.4|4504.4|4518.4|4504.4|4518.4|4504.4|4513.4|4504.4|4
1648134700000|2022-03-24 15:11:40|4517.4|4506.4|4516.4|4506.4|4518.4|4506.4|4515.4|4506.4|1
1648134710000|2022-03-24 15:11:50|4518.4|4509.4|4518.4|4509.4|4518.4|4509.4|4517.4|4509.4|1
1648134720000|2022-03-24 15:12:00|4519.4||4518.4||4519.4||4518.4||3
1648134730000|2022-03-24 15:12:10|4519.4|4510.4|4519.4|4509.4|4519.4|4512.4|4519.4|4509.4|5
1648134740000|2022-03-24 15:12:20|4521.4|4512.4|4521.4|4512.4|4521.4|4512.4|4521.4|4512.4|12
1648134750000|2022-03-24 15:12:30|4520.4|4509.4|4521.4|4513.4|4522.4|4513.4|4520.4|4509.4|5
1648134760000|2022-03-24 15:12:40|4522.4|4510.4|4522.4|4501.4|4522.4|4514.4|4522.4|4501.4|5
1648134770000|2022-03-24 15:12:50|4518.4|4502.4|4518.4|4504.4|4518.4|4504.4|4517.4|4502.4|1
1648134780000|2022-03-24 15:13:00|4521.4|4505.4|4523.4|4507.4|4523.4|4512.4|4521.4|4505.4|2
1648134790000|2022-03-24 15:13:10|4527.4|4508.4|4527.4|4508.4|4527.4|4516.4|4527.4|4508.4|2
1648134800000|2022-03-24 15:13:20|4526.4|4507.4|4521.4|4507.4|4526.4|4507.4|4521.4|4507.4|0
1648134810000|2022-03-24 15:13:30||4505.4||4509.4||4509.4||4505.4|0
1648134820000|2022-03-24 15:13:40||4512.4||4512.4||4512.4||4512.4|0
1648134830000|2022-03-24 15:13:50|4518.4|4505.4|4518.4|4503.4|4518.4|4505.4|4518.4|4503.4|2
1648134840000|2022-03-24 15:14:00||4501.4||4498.4||4502.4||4498.4|0
1648134850000|2022-03-24 15:14:10||4502.4||4504.4||4504.4||4498.4|0
1648134860000|2022-03-24 15:14:20||4503.4||4502.4||4505.4||4498.4|0
1648134870000|2022-03-24 15:14:30|4513.4|4503.4|4513.4|4502.4|4513.4|4504.4|4513.4|4498.4|0
1648134890000|2022-03-24 15:14:50|4518.4|4504.4|4518.4|4504.4|4518.4|4504.4|4518.4|4504.4|2
1648134910000|2022-03-24 15:15:10||4505.4||4505.4||4505.4||4505.4|0
1648134950000|2022-03-24 15:15:50||4503.4||4503.4||4503.4||4503.4|0
1648134960000|2022-03-24 15:16:00|4511.4|4504.4|4518.4|4505.4|4518.4|4505.4|4511.4|4504.4|1
1648134970000|2022-03-24 15:16:10||4503.4||4503.4||4503.4||4503.4|0
1648134980000|2022-03-24 15:16:20||4498.4||4502.4||4502.4||4498.4|0
1648134990000|2022-03-24 15:16:30||4498.4||4500.4||4501.4||4498.4|0
1648135020000|2022-03-24 15:17:00||4498.4||4498.4||4498.4||4498.4|0
1648135030000|2022-03-24 15:17:10||4501.4||4501.4||4501.4||4501.4|0
1648135040000|2022-03-24 15:17:20||4498.4||4498.4||4498.4||4498.4|0
1648135050000|2022-03-24 15:17:30|4517.4|4502.4|4517.4|4504.4|4517.4|4504.4|4517.4|4502.4|0
1648135080000|2022-03-24 15:18:00|4518.4|4498.4|4518.4|4505.4|4518.4|4505.4|4518.4|4498.4|1
1648135120000|2022-03-24 15:18:40||4498.4||4506.4||4506.4||4498.4|0
1648135130000|2022-03-24 15:18:50||4498.4||4507.4||4507.4||4498.4|0
1648135160000|2022-03-24 15:19:20|4522.4|4508.4|4524.4|4509.4|4525.4|4512.4|4522.4|4507.4|1
1648135170000|2022-03-24 15:19:30||4507.4||4508.4||4508.4||4507.4|0
1648135180000|2022-03-24 15:19:40|4529.4||4526.4||4529.4||4526.4||0
1648135190000|2022-03-24 15:19:50|4529.4|4507.4|4529.4|4509.4|4529.4|4509.4|4529.4|4507.4|1
1648135200000|2022-03-24 15:20:00|4528.4|4507.4|4528.4|4510.4|4528.4|4510.4|4528.4|4507.4|0
1648135220000|2022-03-24 15:20:20|4525.4|4507.4|4528.4|4518.4|4528.4|4518.4|4525.4|4507.4|2
1648135230000|2022-03-24 15:20:30||4519.4||4513.4||4520.4||4513.4|4
1648135240000|2022-03-24 15:20:40|4527.4||4528.4||4528.4||4524.4||1
1648135250000|2022-03-24 15:20:50||4516.4||4519.4||4519.4||4516.4|0
1648135260000|2022-03-24 15:21:00|4535.4|4517.4|4534.4|4517.4|4535.4|4523.4|4531.4|4517.4|3
1648135270000|2022-03-24 15:21:10|4533.4|4518.4|4533.4|4518.4|4533.4|4521.4|4533.4|4515.4|0
1648135280000|2022-03-24 15:21:20||4517.4||4516.4||4518.4||4513.4|0
1648135290000|2022-03-24 15:21:30|4537.4||4536.4||4537.4||4534.4||0
1648135300000|2022-03-24 15:21:40|4535.4|4525.4|4534.4|4516.4|4535.4|4525.4|4534.4|4516.4|1
1648135310000|2022-03-24 15:21:50|4533.4|4513.4|4532.4|4514.4|4534.4|4515.4|4532.4|4507.4|0
1648135320000|2022-03-24 15:22:00|4533.4|4507.4|4533.4|4513.4|4533.4|4513.4|4533.4|4507.4|0
1648135330000|2022-03-24 15:22:10|4532.4|4507.4|4532.4|4513.4|4532.4|4514.4|4532.4|4507.4|0
1648135340000|2022-03-24 15:22:20|4534.4|4514.4|4531.4|4515.4|4534.4|4517.4|4531.4|4514.4|0
1648135350000|2022-03-24 15:22:30||4507.4||4512.4||4514.4||4507.4|0
1648135360000|2022-03-24 15:22:40|4530.4||4531.4||4531.4||4530.4||0
1648135370000|2022-03-24 15:22:50||4513.4||4514.4||4517.4||4512.4|0
1648135380000|2022-03-24 15:23:00||4516.4||4515.4||4516.4||4515.4|0
1648135390000|2022-03-24 15:23:10||4507.4||4514.4||4514.4||4507.4|0
1648135400000|2022-03-24 15:23:20||4515.4||4514.4||4515.4||4514.4|0
1648135410000|2022-03-24 15:23:30|4528.4|4515.4|4528.4|4516.4|4528.4|4517.4|4528.4|4507.4|0
1648135420000|2022-03-24 15:23:40||4517.4||4515.4||4517.4||4514.4|0
1648135430000|2022-03-24 15:23:50|4531.4|4516.4|4531.4|4517.4|4531.4|4517.4|4531.4|4515.4|0
1648135440000|2022-03-24 15:24:00||4518.4||4518.4||4518.4||4516.4|0
1648135450000|2022-03-24 15:24:10|4534.4|4519.4|4534.4|4520.4|4534.4|4524.4|4534.4|4519.4|5
1648135470000|2022-03-24 15:24:30||4522.4||4517.4||4522.4||4517.4|0
1648135480000|2022-03-24 15:24:40||4515.4||4516.4||4516.4||4515.4|0
1648135500000|2022-03-24 15:25:00||4515.4||4516.4||4520.4||4515.4|0
1648135510000|2022-03-24 15:25:10||4518.4||4519.4||4520.4||4516.4|0
1648135520000|2022-03-24 15:25:20||4518.4||4521.4||4522.4||4518.4|0
1648135530000|2022-03-24 15:25:30|4533.4|4518.4|4534.4|4519.4|4534.4|4523.4|4533.4|4507.4|2
1648135540000|2022-03-24 15:25:40|4537.4|4520.4|4537.4|4520.4|4537.4|4520.4|4537.4|4520.4|2
1648135550000|2022-03-24 15:25:50||4525.4||4525.4||4525.4||4525.4|0
1648135560000|2022-03-24 15:26:00|4544.4|4529.4|4545.4|4525.4|4545.4|4529.4|4544.4|4525.4|2
1648135570000|2022-03-24 15:26:10|4544.4||4545.4||4545.4||4544.4||0
1648135590000|2022-03-24 15:26:30|4539.4|4526.4|4539.4|4526.4|4539.4|4526.4|4539.4|4526.4|0
1648135610000|2022-03-24 15:26:50|4536.4||4539.4||4539.4||4536.4||1
1648135630000|2022-03-24 15:27:10||4528.4||4528.4||4529.4||4526.4|0
1648135640000|2022-03-24 15:27:20||4526.4||4526.4||4527.4||4526.4|0
1648135650000|2022-03-24 15:27:30||4527.4||4526.4||4527.4||4526.4|0
1648135660000|2022-03-24 15:27:40|4537.4||4537.4||4537.4||4537.4||0
1648135670000|2022-03-24 15:27:50|4539.4||4535.4||4539.4||4535.4||0
1648135720000|2022-03-24 15:28:40||4527.4||4527.4||4527.4||4527.4|1
1648135730000|2022-03-24 15:28:50|4545.4|4526.4|4544.4|4526.4|4545.4|4527.4|4544.4|4526.4|3
1648135740000|2022-03-24 15:29:00|4545.4|4527.4|4545.4|4527.4|4545.4|4527.4|4545.4|4526.4|0
1648135750000|2022-03-24 15:29:10||4528.4||4527.4||4528.4||4527.4|0
1648135780000|2022-03-24 15:29:40|4544.4|4526.4|4543.4|4526.4|4544.4|4528.4|4543.4|4526.4|1
1648135790000|2022-03-24 15:29:50|4542.4|4525.4|4540.4|4525.4|4542.4|4525.4|4540.4|4525.4|0
1648135800000|2022-03-24 15:30:00|4541.4||4542.4||4542.4||4540.4||0
1648135810000|2022-03-24 15:30:10||4526.4||4525.4||4526.4||4525.4|0
1648135840000|2022-03-24 15:30:40|4541.4||4542.4||4542.4||4541.4||0
1648135850000|2022-03-24 15:30:50||4526.4||4525.4||4526.4||4525.4|0
1648135870000|2022-03-24 15:31:10||4526.4||4526.4||4526.4||4526.4|0
1648135910000|2022-03-24 15:31:50||4525.4||4527.4||4527.4||4525.4|0
1648135930000|2022-03-24 15:32:10||4528.4||4528.4||4528.4||4528.4|0
1648136010000|2022-03-24 15:33:30|4538.4||4542.4||4542.4||4538.4||2
1648136040000|2022-03-24 15:34:00||4525.4||4526.4||4526.4||4525.4|0
1648136060000|2022-03-24 15:34:20|4538.4|4527.4|4538.4|4527.4|4538.4|4527.4|4538.4|4527.4|0
1648136080000|2022-03-24 15:34:40|4542.4|4532.4|4542.4|4526.4|4542.4|4532.4|4542.4|4526.4|1
1648136090000|2022-03-24 15:34:50||4528.4||4527.4||4528.4||4526.4|0
1648136100000|2022-03-24 15:35:00||4526.4||4526.4||4526.4||4526.4|0
1648136120000|2022-03-24 15:35:20|4535.4|4529.4|4535.4|4526.4|4535.4|4529.4|4535.4|4526.4|1
1648136130000|2022-03-24 15:35:30|4542.4|4527.4|4542.4|4527.4|4542.4|4527.4|4542.4|4527.4|0
1648136150000|2022-03-24 15:35:50||4528.4||4528.4||4528.4||4528.4|0
1648136160000|2022-03-24 15:36:00||4527.4||4528.4||4528.4||4527.4|0
1648136220000|2022-03-24 15:37:00||4527.4||4528.4||4528.4||4527.4|0
1648136250000|2022-03-24 15:37:30||4527.4||4527.4||4527.4||4527.4|0
1648136260000|2022-03-24 15:37:40||4528.4||4527.4||4528.4||4527.4|0
1648136280000|2022-03-24 15:38:00||4528.4||4528.4||4528.4||4528.4|0
1648136300000|2022-03-24 15:38:20||4527.4||4529.4||4529.4||4527.4|0
1648136360000|2022-03-24 15:39:20||4527.4||4528.4||4528.4||4527.4|0
1648136390000|2022-03-24 15:39:50||4530.4||4533.4||4533.4||4530.4|0
1648136400000|2022-03-24 15:40:00||4530.4||4532.4||4532.4||4530.4|0
1648136410000|2022-03-24 15:40:10||4530.4||4532.4||4532.4||4530.4|1
1648136420000|2022-03-24 15:40:20||4531.4||4529.4||4531.4||4527.4|2
1648136440000|2022-03-24 15:40:40||4527.4||4528.4||4528.4||4527.4|0
1648136450000|2022-03-24 15:40:50|4538.4||4540.4||4540.4||4538.4||1
1648136470000|2022-03-24 15:41:10||4527.4||4529.4||4529.4||4527.4|0
1648136480000|2022-03-24 15:41:20|||||||||2
1648136490000|2022-03-24 15:41:30|||||||||2
1648136510000|2022-03-24 15:41:50||4527.4||4530.4||4530.4||4527.4|0
1648136520000|2022-03-24 15:42:00||4527.4||4529.4||4529.4||4527.4|0
1648136550000|2022-03-24 15:42:30||4527.4||4532.4||4532.4||4527.4|0
1648136560000|2022-03-24 15:42:40|4542.4|4531.4|4542.4|4532.4|4542.4|4532.4|4542.4|4531.4|1
1648136570000|2022-03-24 15:42:50|4545.4|4536.4|4552.4|4537.4|4552.4|4537.4|4545.4|4536.4|3
1648136590000|2022-03-24 15:43:10||4534.4||4534.4||4534.4||4534.4|0
1648136600000|2022-03-24 15:43:20||4532.4||4534.4||4534.4||4532.4|0
1648136620000|2022-03-24 15:43:40||4539.4||4539.4||4539.4||4539.4|0
1648136650000|2022-03-24 15:44:10||4540.4||4540.4||4540.4||4540.4|0
1648136680000|2022-03-24 15:44:40||4541.4||4540.4||4541.4||4540.4|0
1648136700000|2022-03-24 15:45:00||4541.4||4541.4||4541.4||4541.4|0
1648136720000|2022-03-24 15:45:20|4550.4|4540.4|4548.4|4539.4|4550.4|4540.4|4548.4|4539.4|3
1648136730000|2022-03-24 15:45:30|4545.4|4536.4|4543.4|4536.4|4547.4|4536.4|4543.4|4536.4|1
1648136740000|2022-03-24 15:45:40|4547.4|4534.4|4547.4|4533.4|4547.4|4534.4|4540.4|4533.4|7
1648136750000|2022-03-24 15:45:50|4548.4||4548.4||4548.4||4548.4||0
1648136770000|2022-03-24 15:46:10|4547.4||4547.4||4548.4||4547.4||0
1648136780000|2022-03-24 15:46:20||4534.4||4534.4||4534.4||4534.4|0
1648136790000|2022-03-24 15:46:30|4544.4|4533.4|4544.4|4533.4|4544.4|4535.4|4544.4|4533.4|1
1648136800000|2022-03-24 15:46:40||4536.4||4536.4||4536.4||4533.4|0
1648136810000|2022-03-24 15:46:50|4545.4|4534.4|4545.4|4533.4|4545.4|4538.4|4542.4|4533.4|5
1648136820000|2022-03-24 15:47:00||4534.4||4534.4||4535.4||4533.4|0
1648136830000|2022-03-24 15:47:10|4547.4|4538.4|4552.4|4542.4|4552.4|4542.4|4547.4|4534.4|4
1648136840000|2022-03-24 15:47:20||4541.4||4541.4||4545.4||4541.4|1
1648136850000|2022-03-24 15:47:30|4555.4||4555.4||4555.4||4555.4||1
1648136860000|2022-03-24 15:47:40||4545.4||4548.4||4548.4||4541.4|0
1648136870000|2022-03-24 15:47:50|4557.4|4547.4|4556.4|4547.4|4557.4|4547.4|4556.4|4547.4|1
1648136880000|2022-03-24 15:48:00|4555.4|4548.4|4557.4|4547.4|4557.4|4548.4|4554.4|4547.4|1
1648136890000|2022-03-24 15:48:10||4549.4||4547.4||4549.4||4547.4|1
1648136910000|2022-03-24 15:48:30||4550.4||4547.4||4550.4||4547.4|1
1648136920000|2022-03-24 15:48:40|4553.4|4541.4|4556.4|4542.4|4556.4|4542.4|4553.4|4541.4|1
1648136930000|2022-03-24 15:48:50|4557.4||4556.4||4557.4||4556.4||0
1648136940000|2022-03-24 15:49:00|4557.4|4541.4|4557.4|4543.4|4557.4|4547.4|4556.4|4541.4|0
1648136950000|2022-03-24 15:49:10|4554.4|4541.4|4555.4|4542.4|4555.4|4542.4|4554.4|4541.4|2
1648136960000|2022-03-24 15:49:20||4541.4||4541.4||4542.4||4541.4|0
1648136970000|2022-03-24 15:49:30||4542.4||4541.4||4542.4||4541.4|0
1648136990000|2022-03-24 15:49:50|4554.4||4555.4||4555.4||4554.4||0
1648137030000|2022-03-24 15:50:30|4554.4|4532.4|4554.4|4532.4|4554.4|4532.4|4554.4|4532.4|1
1648137040000|2022-03-24 15:50:40|4553.4||4551.4||4553.4||4551.4||0
1648137050000|2022-03-24 15:50:50|4550.4|4531.4|4549.4|4531.4|4550.4|4532.4|4541.4|4531.4|8
1648137060000|2022-03-24 15:51:00|4551.4|4532.4|4552.4|4533.4|4556.4|4533.4|4550.4|4532.4|0
1648137070000|2022-03-24 15:51:10|4551.4||4555.4||4556.4||4551.4||0
1648137090000|2022-03-24 15:51:30|4556.4|4532.4|4555.4|4534.4|4556.4|4534.4|4555.4|4532.4|0
1648137120000|2022-03-24 15:52:00|4547.4|4536.4|4547.4|4537.4|4547.4|4537.4|4547.4|4536.4|0
1648137130000|2022-03-24 15:52:10||4540.4||4540.4||4540.4||4540.4|0
1648137140000|2022-03-24 15:52:20|4556.4|4539.4|4556.4|4538.4|4556.4|4540.4|4556.4|4538.4|10
1648137150000|2022-03-24 15:52:30||4539.4||4540.4||4540.4||4539.4|0
1648137160000|2022-03-24 15:52:40|4555.4|4538.4|4555.4|4537.4|4555.4|4539.4|4555.4|4537.4|0
1648137170000|2022-03-24 15:52:50||4539.4||4536.4||4539.4||4536.4|1
1648137180000|2022-03-24 15:53:00|4556.4|4537.4|4547.4|4536.4|4556.4|4540.4|4547.4|4536.4|1
1648137200000|2022-03-24 15:53:20|||||||||1
1648137210000|2022-03-24 15:53:30|4543.4|4532.4|4545.4|4532.4|4547.4|4532.4|4543.4|4532.4|2
1648137220000|2022-03-24 15:53:40|4539.4|4529.4|4539.4|4530.4|4539.4|4530.4|4539.4|4529.4|1
1648137230000|2022-03-24 15:53:50|4541.4|4533.4|4547.4|4532.4|4547.4|4533.4|4541.4|4531.4|2
1648137240000|2022-03-24 15:54:00|4553.4|4535.4|4555.4|4536.4|4556.4|4538.4|4553.4|4532.4|0
1648137250000|2022-03-24 15:54:10|4553.4|4538.4|4548.4|4536.4|4554.4|4542.4|4548.4|4536.4|1
1648137260000|2022-03-24 15:54:20||4538.4||4538.4||4538.4||4536.4|0
1648137270000|2022-03-24 15:54:30||4536.4||4536.4||4538.4||4536.4|1
1648137280000|2022-03-24 15:54:40|4549.4|4537.4|4549.4|4536.4|4549.4|4537.4|4549.4|4536.4|0
1648137290000|2022-03-24 15:54:50||4537.4||4536.4||4538.4||4536.4|1
1648137300000|2022-03-24 15:55:00|4547.4|4529.4|4547.4|4532.4|4547.4|4537.4|4547.4|4529.4|2
1648137310000|2022-03-24 15:55:10||4529.4||4529.4||4530.4||4529.4|0
1648137330000|2022-03-24 15:55:30||4530.4||4530.4||4530.4||4530.4|0
1648137350000|2022-03-24 15:55:50|4542.4|4529.4|4542.4|4528.4|4542.4|4530.4|4542.4|4527.4|0
1648137360000|2022-03-24 15:56:00|4539.4|4529.4|4540.4|4528.4|4540.4|4529.4|4539.4|4528.4|4
1648137370000|2022-03-24 15:56:10||4527.4||4530.4||4530.4||4527.4|0
1648137380000|2022-03-24 15:56:20||4529.4||4528.4||4529.4||4527.4|1
1648137390000|2022-03-24 15:56:30||4527.4||4527.4||4527.4||4527.4|1
1648137400000|2022-03-24 15:56:40|4537.4|4526.4|4537.4|4526.4|4537.4|4527.4|4537.4|4526.4|0
1648137420000|2022-03-24 15:57:00|||||||||2
1648137430000|2022-03-24 15:57:10||4528.4||4526.4||4528.4||4526.4|3
1648137440000|2022-03-24 15:57:20|4538.4||4535.4||4538.4||4535.4||0
1648137450000|2022-03-24 15:57:30|4536.4|4528.4|4536.4|4527.4|4536.4|4528.4|4534.4|4527.4|1
1648137460000|2022-03-24 15:57:40|4535.4|4526.4|4535.4|4526.4|4535.4|4526.4|4535.4|4526.4|0
1648137470000|2022-03-24 15:57:50|4536.4||4535.4||4536.4||4535.4||0
1648137480000|2022-03-24 15:58:00||4527.4||4526.4||4527.4||4526.4|1
1648137490000|2022-03-24 15:58:10||4523.4||4526.4||4526.4||4523.4|1
1648137500000|2022-03-24 15:58:20|4534.4|4527.4|4538.4|4526.4|4540.4|4527.4|4534.4|4526.4|7
1648137510000|2022-03-24 15:58:30|4540.4||4539.4||4540.4||4539.4||0
1648137520000|2022-03-24 15:58:40|4540.4||4540.4||4540.4||4540.4||0
1648137530000|2022-03-24 15:58:50||4527.4||4528.4||4530.4||4527.4|0
1648137540000|2022-03-24 15:59:00|4542.4|4529.4|4541.4|4528.4|4542.4|4529.4|4541.4|4528.4|0
1648137550000|2022-03-24 15:59:10|4542.4|4529.4|4542.4|4528.4|4542.4|4529.4|4542.4|4528.4|0
1648137560000|2022-03-24 15:59:20||4526.4||4527.4||4527.4||4526.4|0
1648137580000|2022-03-24 15:59:40||4528.4||4527.4||4528.4||4527.4|0
1648137600000|2022-03-24 16:00:00|4537.4|4526.4|4535.4|4524.4|4542.4|4526.4|4534.4|4524.4|1
1648137610000|2022-03-24 16:00:10|4532.4|4521.4|4542.4|4521.4|4542.4|4522.4|4530.4|4521.4|10
1648137620000|2022-03-24 16:00:20||4520.4||4520.4||4520.4||4520.4|0
1648137630000|2022-03-24 16:00:30||4521.4||4519.4||4521.4||4519.4|0
1648137640000|2022-03-24 16:00:40|4541.4|4517.4|4540.4|4519.4|4542.4|4519.4|4540.4|4517.4|0
1648137650000|2022-03-24 16:00:50||4518.4||4518.4||4518.4||4518.4|0
1648137660000|2022-03-24 16:01:00|4542.4|4520.4|4542.4|4521.4|4542.4|4521.4|4541.4|4520.4|0
1648137670000|2022-03-24 16:01:10||4522.4||4523.4||4523.4||4522.4|0
1648137680000|2022-03-24 16:01:20|4541.4|4522.4|4541.4|4521.4|4541.4|4522.4|4541.4|4520.4|0
1648137690000|2022-03-24 16:01:30|4542.4||4542.4||4542.4||4542.4||0
1648137710000|2022-03-24 16:01:50||4522.4||4523.4||4523.4||4522.4|0
1648137730000|2022-03-24 16:02:10||4520.4||4521.4||4522.4||4518.4|0
1648137740000|2022-03-24 16:02:20||4518.4||4520.4||4520.4||4518.4|0
1648137770000|2022-03-24 16:02:50||4517.4||4519.4||4519.4||4517.4|0
1648137780000|2022-03-24 16:03:00|4543.4|4516.4|4539.4|4516.4|4543.4|4518.4|4539.4|4513.4|0
1648137790000|2022-03-24 16:03:10||4510.4||4513.4||4515.4||4510.4|0
1648137800000|2022-03-24 16:03:20||4510.4||4512.4||4513.4||4510.4|0
1648137820000|2022-03-24 16:03:40|4538.4|4511.4|4537.4|4511.4|4538.4|4511.4|4537.4|4511.4|0
1648137830000|2022-03-24 16:03:50|4536.4|4510.4|4536.4|4510.4|4536.4|4510.4|4536.4|4510.4|0
1648137850000|2022-03-24 16:04:10|4540.4|4511.4|4533.4|4511.4|4545.4|4515.4|4522.4|4511.4|6
1648137880000|2022-03-24 16:04:40||4510.4||4510.4||4510.4||4510.4|0
1648137910000|2022-03-24 16:05:10|4532.4|4511.4|4532.4|4511.4|4532.4|4511.4|4532.4|4511.4|0
1648137920000|2022-03-24 16:05:20|4531.4|4510.4|4531.4|4510.4|4531.4|4510.4|4531.4|4510.4|0
1648137950000|2022-03-24 16:05:50|4526.4|4511.4|4526.4|4511.4|4526.4|4519.4|4526.4|4511.4|1
1648137960000|2022-03-24 16:06:00|4527.4||4527.4||4527.4||4527.4||1
1648137990000|2022-03-24 16:06:30||4512.4||4513.4||4515.4||4512.4|0
1648138010000|2022-03-24 16:06:50|4523.4||4521.4||4523.4||4521.4||3
1648138020000|2022-03-24 16:07:00|4522.4|4515.4|4522.4|4515.4|4522.4|4515.4|4522.4|4515.4|2
1648138030000|2022-03-24 16:07:10||4512.4||4514.4||4514.4||4512.4|1
1648138080000|2022-03-24 16:08:00||4512.4||4511.4||4512.4||4510.4|2
1648138090000|2022-03-24 16:08:10|4519.4|4510.4|4522.4|4511.4|4522.4|4512.4|4519.4|4510.4|6
1648138120000|2022-03-24 16:08:40||4510.4||4511.4||4511.4||4510.4|0
1648138130000|2022-03-24 16:08:50||4510.4||4511.4||4511.4||4510.4|0
1648138140000|2022-03-24 16:09:00||4510.4||4510.4||4510.4||4510.4|0
1648138160000|2022-03-24 16:09:20||4511.4||4511.4||4511.4||4511.4|0
1648138170000|2022-03-24 16:09:30||4510.4||4512.4||4512.4||4510.4|0
1648138180000|2022-03-24 16:09:40||4510.4||4513.4||4513.4||4510.4|0
1648138210000|2022-03-24 16:10:10|4523.4||4523.4||4523.4||4523.4||4
1648138220000|2022-03-24 16:10:20|4522.4|4510.4|4523.4|4511.4|4523.4|4511.4|4522.4|4510.4|0
1648138230000|2022-03-24 16:10:30|4522.4||4522.4||4523.4||4522.4||0
1648138240000|2022-03-24 16:10:40|4523.4|4517.4|4532.4|4514.4|4532.4|4517.4|4522.4|4514.4|10
1648138250000|2022-03-24 16:10:50||4510.4||4513.4||4513.4||4510.4|0
1648138280000|2022-03-24 16:11:20||4510.4||4511.4||4512.4||4510.4|0
1648138310000|2022-03-24 16:11:50|4531.4||4532.4||4532.4||4531.4||0
1648138330000|2022-03-24 16:12:10|4531.4||4532.4||4532.4||4531.4||0
1648138340000|2022-03-24 16:12:20||4510.4||4511.4||4511.4||4510.4|0
1648138370000|2022-03-24 16:12:50||4510.4||4512.4||4512.4||4510.4|0
1648138430000|2022-03-24 16:13:50||4510.4||4511.4||4511.4||4510.4|0
1648138440000|2022-03-24 16:14:00||4510.4||4512.4||4512.4||4510.4|0
1648138450000|2022-03-24 16:14:10|4525.4||4525.4||4525.4||4525.4||0
1648138460000|2022-03-24 16:14:20||4510.4||4511.4||4511.4||4510.4|2
1648138490000|2022-03-24 16:14:50|4522.4|4512.4|4525.4|4513.4|4525.4|4513.4|4522.4|4512.4|6
1648138500000|2022-03-24 16:15:00|4534.4||4534.4||4534.4||4534.4||1
1648138510000|2022-03-24 16:15:10||4514.4||4514.4||4515.4||4514.4|0
1648138530000|2022-03-24 16:15:30|4533.4||4533.4||4534.4||4533.4||0
1648138540000|2022-03-24 16:15:40|4534.4||4534.4||4534.4||4534.4||0
1648138550000|2022-03-24 16:15:50|4533.4||4534.4||4534.4||4533.4||0
1648138560000|2022-03-24 16:16:00||4515.4||4518.4||4519.4||4515.4|0
1648138570000|2022-03-24 16:16:10|||||||||1
1648138580000|2022-03-24 16:16:20||4519.4||4522.4||4522.4||4519.4|1
1648138590000|2022-03-24 16:16:30|4535.4||4535.4||4535.4||4535.4||2
1648138600000|2022-03-24 16:16:40||4521.4||4521.4||4526.4||4521.4|0
1648138630000|2022-03-24 16:17:10||4523.4||4521.4||4523.4||4521.4|0
1648138660000|2022-03-24 16:17:40|4531.4||4531.4||4531.4||4531.4||0
1648138680000|2022-03-24 16:18:00|4535.4|4523.4|4535.4|4524.4|4535.4|4524.4|4535.4|4523.4|5
1648138690000|2022-03-24 16:18:10||4523.4||4522.4||4523.4||4522.4|0
1648138710000|2022-03-24 16:18:30||4523.4||4524.4||4524.4||4523.4|0
1648138720000|2022-03-24 16:18:40||4525.4||4525.4||4525.4||4524.4|0
1648138730000|2022-03-24 16:18:50||4524.4||4524.4||4525.4||4524.4|0
1648138740000|2022-03-24 16:19:00|4539.4|4525.4|4541.4|4525.4|4541.4|4525.4|4539.4|4525.4|7
1648138750000|2022-03-24 16:19:10|4542.4|4527.4|4544.4|4526.4|4544.4|4527.4|4542.4|4525.4|0
1648138760000|2022-03-24 16:19:20|4542.4||4543.4||4544.4||4542.4||0
1648138770000|2022-03-24 16:19:30|4542.4|4527.4|4543.4|4527.4|4543.4|4527.4|4542.4|4527.4|0
1648138780000|2022-03-24 16:19:40|4544.4|4529.4|4544.4|4529.4|4544.4|4531.4|4544.4|4529.4|0
1648138790000|2022-03-24 16:19:50||4530.4||4532.4||4532.4||4530.4|0
1648138800000|2022-03-24 16:20:00|4539.4|4528.4|4541.4|4531.4|4544.4|4532.4|4539.4|4528.4|1
1648138820000|2022-03-24 16:20:20||4532.4||4532.4||4532.4||4532.4|0
1648138830000|2022-03-24 16:20:30|4540.4|4531.4|4540.4|4531.4|4540.4|4531.4|4540.4|4531.4|2
1648138840000|2022-03-24 16:20:40||4530.4||4530.4||4530.4||4530.4|5
1648138850000|2022-03-24 16:20:50||4528.4||4529.4||4529.4||4528.4|0
1648138860000|2022-03-24 16:21:00|4541.4|4530.4|4541.4|4533.4|4541.4|4534.4|4541.4|4529.4|1
1648138870000|2022-03-24 16:21:10|4546.4|4534.4|4548.4|4533.4|4549.4|4534.4|4546.4|4533.4|10
1648138880000|2022-03-24 16:21:20|4549.4||4549.4||4549.4||4549.4||0
1648138890000|2022-03-24 16:21:30|4550.4|4535.4|4550.4|4538.4|4550.4|4538.4|4548.4|4535.4|0
1648138920000|2022-03-24 16:22:00|4549.4|4537.4|4550.4|4538.4|4550.4|4538.4|4548.4|4537.4|0
1648138930000|2022-03-24 16:22:10||4539.4||4539.4||4542.4||4539.4|0
1648138950000|2022-03-24 16:22:30||4540.4||4541.4||4541.4||4540.4|0
1648138980000|2022-03-24 16:23:00|4552.4|4542.4|4554.4|4543.4|4557.4|4543.4|4552.4|4542.4|4
1648138990000|2022-03-24 16:23:10||4545.4||4546.4||4546.4||4543.4|0
1648139000000|2022-03-24 16:23:20|4553.4|4541.4|4553.4|4542.4|4557.4|4542.4|4552.4|4541.4|5
1648139030000|2022-03-24 16:23:50|4557.4|4550.4|4557.4|4550.4|4557.4|4550.4|4557.4|4550.4|47
1648139040000|2022-03-24 16:24:00|4570.4|4544.4|4569.4|4551.4|4570.4|4551.4|4569.4|4544.4|13
1648139050000|2022-03-24 16:24:10|4570.4||4568.4||4570.4||4568.4||0
1648139070000|2022-03-24 16:24:30||4550.4||4557.4||4557.4||4550.4|2
1648139080000|2022-03-24 16:24:40|4570.4|4550.4|4565.4|4556.4|4570.4|4556.4|4565.4|4550.4|10
1648139090000|2022-03-24 16:24:50|4562.4|4550.4|4562.4|4550.4|4562.4|4550.4|4562.4|4550.4|1
1648139100000|2022-03-24 16:25:00|4565.4||4563.4||4565.4||4563.4||0
1648139110000|2022-03-24 16:25:10|4565.4||4567.4||4570.4||4564.4||0
1648139120000|2022-03-24 16:25:20|4568.4|4548.4|4568.4|4551.4|4568.4|4551.4|4568.4|4548.4|50
1648139140000|2022-03-24 16:25:40|4567.4||4568.4||4568.4||4567.4||0
1648139180000|2022-03-24 16:26:20|4567.4||4568.4||4568.4||4567.4||0
1648139190000|2022-03-24 16:26:30|4572.4|4564.4|4573.4|4564.4|4573.4|4564.4|4572.4|4564.4|26
1648139200000|2022-03-24 16:26:40|4572.4|4551.4|4570.4|4551.4|4573.4|4551.4|4569.4|4551.4|29
1648139210000|2022-03-24 16:26:50|4569.4||4571.4||4571.4||4569.4||0
1648139220000|2022-03-24 16:27:00|4570.4||4570.4||4570.4||4570.4||0
1648139230000|2022-03-24 16:27:10|4569.4||4568.4||4569.4||4568.4||0
1648139240000|2022-03-24 16:27:20|4567.4||4568.4||4568.4||4567.4||0
1648139250000|2022-03-24 16:27:30|4569.4||4569.4||4569.4||4568.4||4
1648139260000|2022-03-24 16:27:40|4562.4||4569.4||4569.4||4562.4||4
1648139270000|2022-03-24 16:27:50|4568.4|4552.4|4564.4|4552.4|4569.4|4552.4|4564.4|4552.4|2
1648139280000|2022-03-24 16:28:00|4569.4||4569.4||4569.4||4569.4||2
1648139290000|2022-03-24 16:28:10||4553.4||4554.4||4555.4||4553.4|0
1648139300000|2022-03-24 16:28:20|4568.4||4568.4||4569.4||4568.4||0
1648139310000|2022-03-24 16:28:30|4564.4|4552.4|4569.4|4562.4|4569.4|4562.4|4564.4|4551.4|12
1648139320000|2022-03-24 16:28:40|4572.4||4570.4||4572.4||4570.4||11
1648139340000|2022-03-24 16:29:00|4569.4||4570.4||4571.4||4569.4||18
1648139350000|2022-03-24 16:29:10|4571.4||4569.4||4571.4||4569.4||3
1648139360000|2022-03-24 16:29:20|4573.4|4555.4|4566.4|4554.4|4573.4|4555.4|4566.4|4554.4|31
1648139370000|2022-03-24 16:29:30|4568.4|4555.4|4568.4|4554.4|4568.4|4555.4|4567.4|4554.4|1
1648139380000|2022-03-24 16:29:40||4553.4||4553.4||4553.4||4553.4|0
1648139400000|2022-03-24 16:30:00|4567.4|4552.4|4567.4|4552.4|4567.4|4552.4|4566.4|4552.4|1
1648139410000|2022-03-24 16:30:10|4565.4||4564.4||4565.4||4564.4||0
1648139420000|2022-03-24 16:30:20|4563.4||4564.4||4564.4||4561.4||1
1648139430000|2022-03-24 16:30:30||4553.4||4553.4||4553.4||4553.4|0
1648139440000|2022-03-24 16:30:40||4552.4||4552.4||4552.4||4552.4|0
1648139470000|2022-03-24 16:31:10||4553.4||4553.4||4553.4||4553.4|0
1648139490000|2022-03-24 16:31:30|4565.4||4565.4||4565.4||4565.4||0
1648139500000|2022-03-24 16:31:40|4564.4||4564.4||4564.4||4564.4||0
1648139520000|2022-03-24 16:32:00||4552.4||4553.4||4553.4||4552.4|0
1648139540000|2022-03-24 16:32:20|4565.4||4565.4||4565.4||4565.4||2
1648139570000|2022-03-24 16:32:50||4554.4||4554.4||4554.4||4554.4|0
1648139580000|2022-03-24 16:33:00|4564.4|4553.4|4564.4|4555.4|4567.4|4555.4|4564.4|4552.4|0
1648139590000|2022-03-24 16:33:10|4563.4||4562.4||4567.4||4562.4||0
1648139600000|2022-03-24 16:33:20|4567.4|4556.4|4567.4|4556.4|4567.4|4557.4|4567.4|4552.4|6
1648139610000|2022-03-24 16:33:30||4552.4||4556.4||4556.4||4552.4|0
1648139620000|2022-03-24 16:33:40||4555.4||4553.4||4556.4||4552.4|2
1648139640000|2022-03-24 16:34:00||4552.4||4548.4||4552.4||4545.4|3
1648139650000|2022-03-24 16:34:10|4566.4|4545.4|4563.4|4547.4|4566.4|4547.4|4563.4|4545.4|0
1648139660000|2022-03-24 16:34:20|4562.4|4545.4|4562.4|4546.4|4562.4|4546.4|4562.4|4545.4|0
1648139670000|2022-03-24 16:34:30||4545.4||4546.4||4546.4||4545.4|2
1648139700000|2022-03-24 16:35:00|4560.4|4545.4|4559.4|4545.4|4560.4|4546.4|4559.4|4545.4|0
1648139710000|2022-03-24 16:35:10||4546.4||4545.4||4546.4||4545.4|0
1648139720000|2022-03-24 16:35:20|4555.4||4555.4||4555.4||4555.4||0
1648139730000|2022-03-24 16:35:30|4559.4|4546.4|4559.4|4546.4|4559.4|4546.4|4552.4|4546.4|6
1648139740000|2022-03-24 16:35:40|4556.4||4556.4||4556.4||4556.4||0
1648139750000|2022-03-24 16:35:50|4555.4||4559.4||4559.4||4555.4||3
1648139760000|2022-03-24 16:36:00|4558.4|4545.4|4556.4|4545.4|4558.4|4545.4|4556.4|4545.4|0
1648139770000|2022-03-24 16:36:10|4552.4|4539.4|4552.4|4539.4|4552.4|4539.4|4552.4|4539.4|2
1648139820000|2022-03-24 16:37:00||4540.4||4540.4||4540.4||4540.4|0
1648139830000|2022-03-24 16:37:10||4541.4||4541.4||4542.4||4541.4|0
1648139840000|2022-03-24 16:37:20|4559.4|4546.4|4561.4|4546.4|4561.4|4546.4|4559.4|4546.4|8
1648139850000|2022-03-24 16:37:30|4563.4||4560.4||4563.4||4559.4||0
1648139860000|2022-03-24 16:37:40|4559.4||4560.4||4560.4||4559.4||0
1648139870000|2022-03-24 16:37:50|4559.4||4559.4||4560.4||4558.4||0
1648139900000|2022-03-24 16:38:20|4563.4||4562.4||4563.4||4560.4||0
1648139950000|2022-03-24 16:39:10|4565.4||4565.4||4565.4||4565.4||0
1648139960000|2022-03-24 16:39:20|4561.4||4561.4||4561.4||4561.4||0
1648139990000|2022-03-24 16:39:50|4557.4||4558.4||4558.4||4557.4||0
1648140000000|2022-03-24 16:40:00|4557.4||4558.4||4558.4||4557.4||2
1648140010000|2022-03-24 16:40:10|4557.4||4557.4||4558.4||4556.4||2
1648140020000|2022-03-24 16:40:20|4556.4||4557.4||4557.4||4556.4||0
1648140040000|2022-03-24 16:40:40|4559.4|4539.4|4555.4|4539.4|4559.4|4539.4|4555.4|4539.4|2
1648140070000|2022-03-24 16:41:10||4540.4||4540.4||4540.4||4540.4|0
1648140080000|2022-03-24 16:41:20||4539.4||4539.4||4539.4||4539.4|0
1648140090000|2022-03-24 16:41:30|4550.4|4540.4|4555.4|4540.4|4555.4|4540.4|4547.4|4540.4|8
1648140120000|2022-03-24 16:42:00|4554.4||4555.4||4555.4||4554.4||0
1648140180000|2022-03-24 16:43:00||4541.4||4540.4||4541.4||4540.4|0
1648140240000|2022-03-24 16:44:00|4551.4|4541.4|4551.4|4540.4|4551.4|4541.4|4551.4|4540.4|0
1648140250000|2022-03-24 16:44:10|4555.4|4541.4|4555.4|4541.4|4555.4|4541.4|4555.4|4541.4|6
1648140260000|2022-03-24 16:44:20|4560.4|4542.4|4561.4|4542.4|4561.4|4542.4|4560.4|4542.4|3
1648140300000|2022-03-24 16:45:00|4560.4|4541.4|4561.4|4541.4|4561.4|4542.4|4560.4|4541.4|0
1648140340000|2022-03-24 16:45:40|4560.4||4560.4||4560.4||4560.4||0
1648140360000|2022-03-24 16:46:00|4557.4||4555.4||4557.4||4555.4||0
1648140370000|2022-03-24 16:46:10||4539.4||4539.4||4539.4||4539.4|1
1648140390000|2022-03-24 16:46:30|4554.4|4542.4|4555.4|4542.4|4555.4|4542.4|4554.4|4542.4|0
1648140400000|2022-03-24 16:46:40|4548.4|4539.4|4548.4|4539.4|4555.4|4539.4|4548.4|4539.4|3
1648140410000|2022-03-24 16:46:50||4541.4||4541.4||4541.4||4541.4|0
1648140420000|2022-03-24 16:47:00|4555.4|4539.4|4555.4|4544.4|4555.4|4544.4|4555.4|4539.4|12
1648140450000|2022-03-24 16:47:30|4554.4||4553.4||4554.4||4553.4||0
1648140460000|2022-03-24 16:47:40|4554.4||4554.4||4554.4||4554.4||2
1648140470000|2022-03-24 16:47:50|||||||||25
1648140480000|2022-03-24 16:48:00|4550.4|4539.4|4550.4|4539.4|4550.4|4540.4|4550.4|4539.4|12
1648140500000|2022-03-24 16:48:20|4548.4||4548.4||4548.4||4548.4||0
1648140510000|2022-03-24 16:48:30|4547.4|4536.4|4547.4|4535.4|4547.4|4536.4|4547.4|4535.4|1
1648140520000|2022-03-24 16:48:40||4533.4||4535.4||4535.4||4533.4|0
1648140530000|2022-03-24 16:48:50||4533.4||4534.4||4534.4||4533.4|0
1648140540000|2022-03-24 16:49:00||4533.4||4533.4||4533.4||4533.4|0
1648140560000|2022-03-24 16:49:20|4543.4||4543.4||4543.4||4543.4||0
1648140570000|2022-03-24 16:49:30|4547.4|4532.4|4547.4|4534.4|4547.4|4535.4|4541.4|4532.4|6
1648140600000|2022-03-24 16:50:00|4546.4||4547.4||4547.4||4546.4||0
1648140610000|2022-03-24 16:50:10|4546.4|4535.4|4547.4|4534.4|4547.4|4535.4|4546.4|4534.4|0
1648140620000|2022-03-24 16:50:20|4546.4||4546.4||4547.4||4546.4||0
1648140630000|2022-03-24 16:50:30|4547.4|4535.4|4547.4|4534.4|4547.4|4535.4|4547.4|4534.4|0
1648140650000|2022-03-24 16:50:50||4535.4||4535.4||4535.4||4535.4|0
1648140670000|2022-03-24 16:51:10||4534.4||4534.4||4534.4||4534.4|0
1648140680000|2022-03-24 16:51:20||4535.4||4536.4||4536.4||4535.4|0
1648140690000|2022-03-24 16:51:30||4537.4||4538.4||4538.4||4537.4|0
1648140700000|2022-03-24 16:51:40||4537.4||4537.4||4537.4||4537.4|0
1648140710000|2022-03-24 16:51:50||4538.4||4538.4||4539.4||4538.4|0
1648140720000|2022-03-24 16:52:00|4554.4||4554.4||4554.4||4554.4||10
1648140730000|2022-03-24 16:52:10||4537.4||4537.4||4537.4||4537.4|0
1648140750000|2022-03-24 16:52:30||4538.4||4538.4||4539.4||4532.4|0
1648140780000|2022-03-24 16:53:00||4542.4||4542.4||4542.4||4542.4|0
1648140790000|2022-03-24 16:53:10|4548.4|4538.4|4549.4|4538.4|4554.4|4538.4|4548.4|4538.4|1
1648140820000|2022-03-24 16:53:40||4534.4||4536.4||4537.4||4534.4|0
1648140830000|2022-03-24 16:53:50||4533.4||4534.4||4535.4||4532.4|0
1648140840000|2022-03-24 16:54:00||4532.4||4532.4||4533.4||4532.4|0
1648140850000|2022-03-24 16:54:10||4533.4||4533.4||4533.4||4532.4|0
1648140860000|2022-03-24 16:54:20||4534.4||4534.4||4534.4||4534.4|0
1648140870000|2022-03-24 16:54:30||4533.4||4533.4||4533.4||4533.4|0
1648140890000|2022-03-24 16:54:50|4550.4||4544.4||4550.4||4544.4||0
1648140900000|2022-03-24 16:55:00|4550.4|4532.4|4544.4|4533.4|4550.4|4533.4|4544.4|4530.4|6
1648140930000|2022-03-24 16:55:30||4534.4||4534.4||4535.4||4534.4|0
1648140940000|2022-03-24 16:55:40||4532.4||4533.4||4533.4||4532.4|0
1648140950000|2022-03-24 16:55:50||4532.4||4533.4||4533.4||4532.4|0
1648140960000|2022-03-24 16:56:00||4534.4||4535.4||4535.4||4534.4|0
1648140970000|2022-03-24 16:56:10|4545.4|4537.4|4545.4|4534.4|4545.4|4537.4|4543.4|4534.4|1
1648140980000|2022-03-24 16:56:20|4544.4||4545.4||4545.4||4544.4||0
1648140990000|2022-03-24 16:56:30|4544.4|4531.4|4540.4|4531.4|4545.4|4531.4|4540.4|4531.4|9
1648141000000|2022-03-24 16:56:40||4529.4||4529.4||4529.4||4529.4|6
1648141010000|2022-03-24 16:56:50||4530.4||4531.4||4531.4||4530.4|0
1648141020000|2022-03-24 16:57:00|4544.4|4529.4|4545.4|4534.4|4545.4|4534.4|4544.4|4529.4|7
1648141030000|2022-03-24 16:57:10||4537.4||4537.4||4537.4||4537.4|0
1648141040000|2022-03-24 16:57:20|4550.4|4538.4|4551.4|4539.4|4551.4|4539.4|4550.4|4535.4|3
1648141050000|2022-03-24 16:57:30|4552.4||4552.4||4554.4||4552.4||0
1648141060000|2022-03-24 16:57:40|4553.4|4538.4|4555.4|4540.4|4555.4|4542.4|4553.4|4538.4|0
1648141070000|2022-03-24 16:57:50||4538.4||4540.4||4540.4||4538.4|0
1648141080000|2022-03-24 16:58:00|4559.4||4559.4||4559.4||4559.4||0
1648141090000|2022-03-24 16:58:10|4554.4||4553.4||4554.4||4552.4||0
1648141110000|2022-03-24 16:58:30|4554.4||4554.4||4554.4||4553.4||0
1648141120000|2022-03-24 16:58:40|4553.4|4538.4|4555.4|4542.4|4555.4|4542.4|4553.4|4538.4|0
1648141150000|2022-03-24 16:59:10||4538.4||4544.4||4544.4||4538.4|0
1648141190000|2022-03-24 16:59:50|4554.4|4540.4|4550.4|4540.4|4554.4|4540.4|4550.4|4538.4|8
1648141210000|2022-03-24 17:00:10|4549.4|4533.4|4548.4|4531.4|4549.4|4533.4|4548.4|4531.4|5
1648141220000|2022-03-24 17:00:20||4533.4||4537.4||4537.4||4531.4|1
1648141240000|2022-03-24 17:00:40|4547.4|4538.4|4554.4|4541.4|4561.4|4543.4|4547.4|4532.4|4
1648141250000|2022-03-24 17:00:50|4555.4|4542.4|4552.4|4541.4|4555.4|4542.4|4552.4|4541.4|0
1648141260000|2022-03-24 17:01:00||4539.4||4540.4||4540.4||4539.4|0
1648141270000|2022-03-24 17:01:10||4531.4||4540.4||4540.4||4531.4|5
1648141280000|2022-03-24 17:01:20|4553.4|4538.4|4561.4|4548.4|4561.4|4548.4|4553.4|4538.4|22
1648141290000|2022-03-24 17:01:30|4558.4||4558.4||4558.4||4558.4||0
1648141300000|2022-03-24 17:01:40|4561.4||4557.4||4561.4||4557.4||4
1648141310000|2022-03-24 17:01:50|||||||||2
1648141320000|2022-03-24 17:02:00|4560.4||4559.4||4560.4||4558.4||1
1648141380000|2022-03-24 17:03:00|4560.4||4559.4||4560.4||4559.4||8
1648141420000|2022-03-24 17:03:40|4560.4||4558.4||4560.4||4558.4||0
1648141440000|2022-03-24 17:04:00|4557.4||4555.4||4557.4||4555.4||13
1648141460000|2022-03-24 17:04:20|||||||||6
1648141470000|2022-03-24 17:04:30|||||||||1
1648141480000|2022-03-24 17:04:40|4554.4|4538.4|4555.4|4538.4|4555.4|4548.4|4554.4|4538.4|1
1648141530000|2022-03-24 17:05:30|4559.4|4539.4|4559.4|4539.4|4559.4|4539.4|4559.4|4539.4|6
1648141550000|2022-03-24 17:05:50||4540.4||4541.4||4541.4||4540.4|0
1648141560000|2022-03-24 17:06:00||4542.4||4543.4||4543.4||4542.4|0
1648141580000|2022-03-24 17:06:20|4550.4|4544.4|4559.4|4544.4|4559.4|4544.4|4550.4|4544.4|2
1648141590000|2022-03-24 17:06:30||4545.4||4545.4||4545.4||4545.4|0
1648141650000|2022-03-24 17:07:30|4558.4||4556.4||4558.4||4556.4||0
1648141670000|2022-03-24 17:07:50||4542.4||4542.4||4542.4||4542.4|1
1648141680000|2022-03-24 17:08:00|4555.4|4540.4|4551.4|4539.4|4555.4|4540.4|4551.4|4539.4|0
1648141690000|2022-03-24 17:08:10||4538.4||4538.4||4538.4||4538.4|0
1648141700000|2022-03-24 17:08:20|4555.4|4537.4|4550.4|4535.4|4555.4|4537.4|4550.4|4532.4|2
1648141710000|2022-03-24 17:08:30||4534.4||4536.4||4536.4||4532.4|0
1648141720000|2022-03-24 17:08:40||4532.4||4532.4||4535.4||4532.4|0
1648141730000|2022-03-24 17:08:50|4548.4|4533.4|4543.4|4533.4|4550.4|4533.4|4543.4|4532.4|2
1648141740000|2022-03-24 17:09:00||4532.4||4530.4||4532.4||4529.4|1
1648141750000|2022-03-24 17:09:10||4528.4||4527.4||4529.4||4526.4|0
1648141780000|2022-03-24 17:09:40|4539.4|4524.4|4536.4|4524.4|4539.4|4528.4|4536.4|4524.4|4
1648141790000|2022-03-24 17:09:50||4523.4||4523.4||4524.4||4523.4|0
1648141800000|2022-03-24 17:10:00|4543.4|4525.4|4537.4|4524.4|4543.4|4525.4|4537.4|4523.4|4
1648141810000|2022-03-24 17:10:10||4522.4||4523.4||4523.4||4522.4|0
1648141820000|2022-03-24 17:10:20||4521.4||4522.4||4522.4||4521.4|0
1648141840000|2022-03-24 17:10:40||4519.4||4521.4||4521.4||4519.4|0
1648141850000|2022-03-24 17:10:50||4522.4||4523.4||4523.4||4521.4|0
1648141860000|2022-03-24 17:11:00||4524.4||4523.4||4524.4||4523.4|0
1648141880000|2022-03-24 17:11:20||4525.4||4525.4||4525.4||4525.4|0
1648141900000|2022-03-24 17:11:40||4523.4||4524.4||4524.4||4523.4|0
1648141910000|2022-03-24 17:11:50|4532.4|4523.4|4533.4|4525.4|4537.4|4525.4|4532.4|4523.4|4
1648141920000|2022-03-24 17:12:00|4543.4|4527.4|4543.4|4527.4|4543.4|4527.4|4543.4|4527.4|6
1648142000000|2022-03-24 17:13:20|4541.4||4540.4||4543.4||4540.4||0
1648142010000|2022-03-24 17:13:30|4539.4||4540.4||4540.4||4538.4||0
1648142030000|2022-03-24 17:13:50|4539.4|4528.4|4537.4|4528.4|4541.4|4528.4|4537.4|4527.4|0
1648142040000|2022-03-24 17:14:00|4536.4|4527.4|4535.4|4525.4|4536.4|4527.4|4534.4|4525.4|4
1648142050000|2022-03-24 17:14:10|4537.4|4526.4|4537.4|4527.4|4537.4|4527.4|4537.4|4526.4|4
1648142060000|2022-03-24 17:14:20||4528.4||4528.4||4529.4||4528.4|0
1648142070000|2022-03-24 17:14:30||4529.4||4528.4||4529.4||4528.4|0
1648142080000|2022-03-24 17:14:40|4538.4|4529.4|4538.4|4528.4|4538.4|4529.4|4538.4|4528.4|1
1648142090000|2022-03-24 17:14:50||4526.4||4527.4||4527.4||4526.4|0
1648142160000|2022-03-24 17:16:00|4543.4|4532.4|4543.4|4529.4|4543.4|4532.4|4543.4|4529.4|10
1648142170000|2022-03-24 17:16:10||4526.4||4526.4||4528.4||4526.4|0
1648142180000|2022-03-24 17:16:20||4527.4||4528.4||4528.4||4527.4|0
1648142190000|2022-03-24 17:16:30||4526.4||4526.4||4527.4||4526.4|0
1648142210000|2022-03-24 17:16:50|4542.4||4543.4||4543.4||4542.4||0
1648142220000|2022-03-24 17:17:00|4542.4||4542.4||4543.4||4542.4||0
1648142230000|2022-03-24 17:17:10|4543.4||4543.4||4543.4||4542.4||0
1648142240000|2022-03-24 17:17:20||4528.4||4528.4||4528.4||4528.4|0
1648142250000|2022-03-24 17:17:30||4526.4||4527.4||4527.4||4526.4|0
1648142260000|2022-03-24 17:17:40||4526.4||4527.4||4527.4||4526.4|0
1648142280000|2022-03-24 17:18:00||4526.4||4526.4||4526.4||4526.4|0
1648142290000|2022-03-24 17:18:10||4527.4||4527.4||4527.4||4527.4|0
1648142300000|2022-03-24 17:18:20||4529.4||4529.4||4529.4||4529.4|0
1648142310000|2022-03-24 17:18:30||4528.4||4528.4||4528.4||4528.4|0
1648142320000|2022-03-24 17:18:40|4538.4|4527.4|4538.4|4528.4|4538.4|4528.4|4538.4|4527.4|0
1648142340000|2022-03-24 17:19:00|4536.4|4527.4|4538.4|4528.4|4538.4|4528.4|4536.4|4527.4|6
1648142350000|2022-03-24 17:19:10||4526.4||4526.4||4526.4||4526.4|0
1648142410000|2022-03-24 17:20:10||4527.4||4526.4||4527.4||4526.4|0
1648142420000|2022-03-24 17:20:20|4535.4|4524.4|4535.4|4524.4|4535.4|4524.4|4535.4|4522.4|2
1648142430000|2022-03-24 17:20:30||4523.4||4523.4||4523.4||4523.4|0
1648142460000|2022-03-24 17:21:00|4532.4||4532.4||4532.4||4531.4||2
1648142470000|2022-03-24 17:21:10||4521.4||4522.4||4522.4||4521.4|0
1648142480000|2022-03-24 17:21:20||4520.4||4521.4||4521.4||4520.4|0
1648142490000|2022-03-24 17:21:30|4530.4||4529.4||4532.4||4529.4||0
1648142500000|2022-03-24 17:21:40|4532.4|4523.4|4532.4|4521.4|4532.4|4523.4|4532.4|4521.4|6
1648142530000|2022-03-24 17:22:10||4520.4||4521.4||4521.4||4520.4|0
1648142540000|2022-03-24 17:22:20||4518.4||4518.4||4518.4||4518.4|3
1648142580000|2022-03-24 17:23:00|4531.4|4517.4|4532.4|4514.4|4532.4|4517.4|4531.4|4514.4|0
1648142600000|2022-03-24 17:23:20|4531.4||4532.4||4532.4||4531.4||0
1648142610000|2022-03-24 17:23:30||4515.4||4516.4||4516.4||4515.4|0
1648142620000|2022-03-24 17:23:40||4515.4||4516.4||4517.4||4515.4|0
1648142650000|2022-03-24 17:24:10|4524.4|4518.4|4532.4|4518.4|4532.4|4518.4|4524.4|4518.4|6
1648142670000|2022-03-24 17:24:30||4516.4||4517.4||4517.4||4516.4|0
1648142680000|2022-03-24 17:24:40||4518.4||4518.4||4518.4||4518.4|0
1648142740000|2022-03-24 17:25:40||4517.4||4518.4||4518.4||4517.4|0
1648142760000|2022-03-24 17:26:00||4519.4||4520.4||4521.4||4519.4|0
1648142770000|2022-03-24 17:26:10|4533.4|4522.4|4533.4|4521.4|4533.4|4522.4|4533.4|4520.4|2
1648142790000|2022-03-24 17:26:30||4522.4||4522.4||4523.4||4517.4|0
1648142810000|2022-03-24 17:26:50|4529.4|4521.4|4529.4|4519.4|4529.4|4521.4|4529.4|4517.4|0
1648142840000|2022-03-24 17:27:20|4527.4||4527.4||4527.4||4527.4||0
1648142850000|2022-03-24 17:27:30|4533.4|4520.4|4533.4|4519.4|4533.4|4520.4|4533.4|4519.4|7
1648142870000|2022-03-24 17:27:50||4520.4||4520.4||4520.4||4520.4|0
1648142890000|2022-03-24 17:28:10||4521.4||4519.4||4521.4||4519.4|0
1648142910000|2022-03-24 17:28:30||4521.4||4520.4||4521.4||4520.4|0
1648142930000|2022-03-24 17:28:50||4518.4||4519.4||4519.4||4518.4|0
1648142940000|2022-03-24 17:29:00||4517.4||4518.4||4518.4||4517.4|0
1648142970000|2022-03-24 17:29:30|4526.4||4525.4||4526.4||4525.4||5
1648142980000|2022-03-24 17:29:40|4526.4|4514.4|4533.4|4518.4|4533.4|4518.4|4526.4|4514.4|14
1648143040000|2022-03-24 17:30:40||4520.4||4520.4||4520.4||4520.4|0
1648143060000|2022-03-24 17:31:00|4534.4|4518.4|4534.4|4524.4|4534.4|4524.4|4534.4|4518.4|0
1648143070000|2022-03-24 17:31:10|4541.4|4526.4|4540.4|4524.4|4541.4|4526.4|4540.4|4524.4|8
1648143080000|2022-03-24 17:31:20||4520.4||4524.4||4524.4||4520.4|0
1648143090000|2022-03-24 17:31:30||4520.4||4523.4||4523.4||4520.4|0
1648143120000|2022-03-24 17:32:00||4524.4||4521.4||4524.4||4521.4|0
1648143130000|2022-03-24 17:32:10|4541.4|4522.4|4540.4|4521.4|4541.4|4522.4|4540.4|4521.4|0
1648143180000|2022-03-24 17:33:00|4539.4|4518.4|4539.4|4518.4|4539.4|4518.4|4539.4|4518.4|0
1648143190000|2022-03-24 17:33:10||4520.4||4519.4||4520.4||4517.4|0
1648143200000|2022-03-24 17:33:20||4516.4||4518.4||4518.4||4516.4|0
1648143220000|2022-03-24 17:33:40|4532.4||4532.4||4532.4||4532.4||0
1648143240000|2022-03-24 17:34:00|4533.4|4517.4|4533.4|4521.4|4533.4|4521.4|4533.4|4517.4|2
1648143290000|2022-03-24 17:34:50|4528.4||4533.4||4533.4||4528.4||6
1648143320000|2022-03-24 17:35:20||4517.4||4520.4||4520.4||4517.4|0
1648143340000|2022-03-24 17:35:40|4534.4|4522.4|4537.4|4521.4|4537.4|4522.4|4534.4|4519.4|9
1648143350000|2022-03-24 17:35:50|4538.4||4538.4||4538.4||4538.4||0
1648143370000|2022-03-24 17:36:10|4537.4||4537.4||4537.4||4537.4||0
1648143430000|2022-03-24 17:37:10|4538.4||4538.4||4538.4||4537.4||0
1648143480000|2022-03-24 17:38:00||4522.4||4521.4||4522.4||4521.4|0
1648143500000|2022-03-24 17:38:20||4522.4||4521.4||4522.4||4521.4|0
1648143520000|2022-03-24 17:38:40|4537.4||4538.4||4538.4||4537.4||0
1648143540000|2022-03-24 17:39:00|4537.4|4518.4|4538.4|4520.4|4538.4|4520.4|4537.4|4518.4|0
1648143560000|2022-03-24 17:39:20||4519.4||4523.4||4523.4||4519.4|0
1648143600000|2022-03-24 17:40:00|4537.4|4518.4|4537.4|4521.4|4537.4|4522.4|4537.4|4518.4|0
1648143620000|2022-03-24 17:40:20|4532.4|4514.4|4532.4|4514.4|4532.4|4517.4|4525.4|4514.4|19
1648143630000|2022-03-24 17:40:30|4533.4||4532.4||4533.4||4532.4||0
1648143640000|2022-03-24 17:40:40|4533.4||4533.4||4533.4||4533.4||0
1648143670000|2022-03-24 17:41:10||4517.4||4518.4||4520.4||4517.4|0
1648143690000|2022-03-24 17:41:30||4519.4||4518.4||4519.4||4518.4|0
1648143700000|2022-03-24 17:41:40||4519.4||4519.4||4519.4||4519.4|0
1648143720000|2022-03-24 17:42:00||4518.4||4517.4||4518.4||4517.4|0
1648143770000|2022-03-24 17:42:50||4519.4||4519.4||4519.4||4519.4|0
1648143780000|2022-03-24 17:43:00||4520.4||4520.4||4520.4||4520.4|6
1648143790000|2022-03-24 17:43:10|4540.4|4521.4|4540.4|4521.4|4540.4|4521.4|4540.4|4521.4|1
1648143800000|2022-03-24 17:43:20|4539.4|4520.4|4539.4|4520.4|4539.4|4521.4|4539.4|4520.4|0
1648143820000|2022-03-24 17:43:40||4519.4||4519.4||4519.4||4519.4|0
1648143830000|2022-03-24 17:43:50|4540.4||4540.4||4540.4||4540.4||0
1648143840000|2022-03-24 17:44:00|4538.4|4520.4|4539.4|4519.4|4540.4|4520.4|4538.4|4519.4|0
1648143860000|2022-03-24 17:44:20|4540.4||4540.4||4540.4||4540.4||0
1648143920000|2022-03-24 17:45:20||4517.4||4518.4||4518.4||4517.4|0
1648143930000|2022-03-24 17:45:30|4539.4|4517.4|4539.4|4518.4|4539.4|4518.4|4539.4|4517.4|0
1648143950000|2022-03-24 17:45:50|4536.4|4515.4|4535.4|4516.4|4539.4|4517.4|4535.4|4515.4|6
1648143960000|2022-03-24 17:46:00|4534.4||4532.4||4534.4||4532.4||0
1648143970000|2022-03-24 17:46:10|4531.4||4531.4||4531.4||4531.4||0
1648144020000|2022-03-24 17:47:00|4527.4||4527.4||4527.4||4527.4||0
1648144030000|2022-03-24 17:47:10||4514.4||4514.4||4514.4||4514.4|5
1648144040000|2022-03-24 17:47:20|4521.4|4512.4|4527.4|4512.4|4527.4|4512.4|4521.4|4512.4|3
1648144050000|2022-03-24 17:47:30||4513.4||4513.4||4513.4||4513.4|0
1648144060000|2022-03-24 17:47:40|4526.4||4526.4||4526.4||4526.4||0
1648144080000|2022-03-24 17:48:00||4514.4||4515.4||4515.4||4514.4|0
1648144090000|2022-03-24 17:48:10|4527.4|4516.4|4527.4|4517.4|4527.4|4517.4|4525.4|4516.4|1
1648144100000|2022-03-24 17:48:20|||||||||6
1648144110000|2022-03-24 17:48:30|4533.4||4534.4||4534.4||4533.4||1
1648144130000|2022-03-24 17:48:50|4533.4||4533.4||4533.4||4533.4||0
1648144140000|2022-03-24 17:49:00|4534.4|4515.4|4534.4|4516.4|4534.4|4516.4|4534.4|4515.4|0
1648144160000|2022-03-24 17:49:20|4533.4||4533.4||4533.4||4533.4||0
1648144170000|2022-03-24 17:49:30|4534.4||4534.4||4534.4||4534.4||0
1648144190000|2022-03-24 17:49:50|4533.4|4515.4|4534.4|4515.4|4534.4|4515.4|4533.4|4515.4|0
1648144200000|2022-03-24 17:50:00|4533.4|4516.4|4533.4|4513.4|4534.4|4516.4|4533.4|4513.4|0
1648144210000|2022-03-24 17:50:10||4512.4||4512.4||4512.4||4512.4|0
1648144250000|2022-03-24 17:50:50||4513.4||4515.4||4515.4||4513.4|0
1648144260000|2022-03-24 17:51:00||4514.4||4515.4||4515.4||4514.4|6
1648144270000|2022-03-24 17:51:10|4534.4|4516.4|4534.4|4516.4|4534.4|4516.4|4534.4|4516.4|0
1648144330000|2022-03-24 17:52:10|4533.4|4515.4|4534.4|4515.4|4534.4|4515.4|4533.4|4515.4|0
1648144340000|2022-03-24 17:52:20|4533.4|4516.4|4534.4|4516.4|4534.4|4516.4|4533.4|4515.4|0
1648144350000|2022-03-24 17:52:30||4515.4||4515.4||4515.4||4515.4|0
1648144400000|2022-03-24 17:53:20|4531.4||4526.4||4531.4||4526.4||0
1648144410000|2022-03-24 17:53:30|4525.4|4511.4|4530.4|4513.4|4530.4|4513.4|4519.4|4511.4|11
1648144420000|2022-03-24 17:53:40|4534.4||4532.4||4534.4||4531.4||0
1648144430000|2022-03-24 17:53:50|4534.4|4514.4|4533.4|4514.4|4534.4|4514.4|4533.4|4514.4|0
1648144450000|2022-03-24 17:54:10||4513.4||4513.4||4513.4||4513.4|0
1648144460000|2022-03-24 17:54:20||4512.4||4512.4||4512.4||4512.4|0
1648144470000|2022-03-24 17:54:30|4531.4||4531.4||4531.4||4531.4||0
1648144480000|2022-03-24 17:54:40|4530.4|4513.4|4528.4|4513.4|4530.4|4513.4|4528.4|4513.4|0
1648144490000|2022-03-24 17:54:50|4527.4||4527.4||4527.4||4527.4||0
1648144500000|2022-03-24 17:55:00||4512.4||4512.4||4512.4||4512.4|0
1648144530000|2022-03-24 17:55:30|4528.4||4526.4||4528.4||4526.4||0
1648144560000|2022-03-24 17:56:00|4527.4||4527.4||4527.4||4527.4||2
1648144600000|2022-03-24 17:56:40||4513.4||4513.4||4513.4||4513.4|0
1648144610000|2022-03-24 17:56:50|4528.4|4512.4|4528.4|4513.4|4528.4|4513.4|4528.4|4512.4|5
1648144620000|2022-03-24 17:57:00||4512.4||4513.4||4513.4||4512.4|0
1648144640000|2022-03-24 17:57:20||4515.4||4515.4||4515.4||4515.4|0
1648144670000|2022-03-24 17:57:50|||||||||1
1648144680000|2022-03-24 17:58:00||4516.4||4516.4||4516.4||4515.4|0
1648144690000|2022-03-24 17:58:10||4515.4||4514.4||4516.4||4514.4|0
1648144700000|2022-03-24 17:58:20||4518.4||4513.4||4518.4||4513.4|2
1648144730000|2022-03-24 17:58:50|4524.4||4528.4||4528.4||4524.4||4
1648144750000|2022-03-24 17:59:10|4523.4||4524.4||4524.4||4523.4||0
1648144760000|2022-03-24 17:59:20||4512.4||4511.4||4513.4||4511.4|2
1648144790000|2022-03-24 17:59:50||4512.4||4512.4||4512.4||4512.4|0
1648144800000|2022-03-24 18:00:00|4521.4||4521.4||4521.4||4521.4||0
1648144810000|2022-03-24 18:00:10|4522.4||4522.4||4522.4||4522.4||2
1648144830000|2022-03-24 18:00:30||4513.4||4513.4||4513.4||4513.4|0
1648144840000|2022-03-24 18:00:40|4521.4|4514.4|4522.4|4514.4|4522.4|4515.4|4521.4|4514.4|2
1648144850000|2022-03-24 18:00:50||4513.4||4513.4||4513.4||4513.4|1
1648144870000|2022-03-24 18:01:10||4511.4||4511.4||4511.4||4511.4|1
1648144880000|2022-03-24 18:01:20||4512.4||4512.4||4512.4||4512.4|0
1648144890000|2022-03-24 18:01:30||4513.4||4513.4||4513.4||4513.4|0
1648144900000|2022-03-24 18:01:40|4528.4|4514.4|4523.4|4515.4|4528.4|4515.4|4523.4|4514.4|2
1648144910000|2022-03-24 18:01:50||4514.4||4514.4||4515.4||4514.4|5
1648144920000|2022-03-24 18:02:00||4515.4||4515.4||4515.4||4514.4|0
1648144930000|2022-03-24 18:02:10||4514.4||4515.4||4515.4||4514.4|0
1648144940000|2022-03-24 18:02:20|4524.4|4516.4|4524.4|4516.4|4524.4|4516.4|4524.4|4516.4|4
1648144950000|2022-03-24 18:02:30|4528.4|4517.4|4534.4|4517.4|4534.4|4518.4|4528.4|4517.4|6
1648144970000|2022-03-24 18:02:50||4518.4||4518.4||4518.4||4518.4|0
1648144990000|2022-03-24 18:03:10||4520.4||4521.4||4521.4||4520.4|0
1648145000000|2022-03-24 18:03:20||4522.4||4522.4||4522.4||4522.4|0
1648145030000|2022-03-24 18:03:50|4536.4||4536.4||4536.4||4536.4||1
1648145040000|2022-03-24 18:04:00|4541.4|4524.4|4537.4|4527.4|4541.4|4527.4|4537.4|4524.4|2
1648145050000|2022-03-24 18:04:10||4524.4||4524.4||4524.4||4524.4|1
1648145070000|2022-03-24 18:04:30|4550.4||4539.4||4550.4||4538.4||2
1648145080000|2022-03-24 18:04:40||4522.4||4523.4||4523.4||4522.4|0
1648145100000|2022-03-24 18:05:00|4550.4||4549.4||4550.4||4549.4||0
1648145130000|2022-03-24 18:05:30|4550.4||4548.4||4550.4||4548.4||0
1648145150000|2022-03-24 18:05:50||4522.4||4522.4||4522.4||4522.4|0
1648145160000|2022-03-24 18:06:00||4521.4||4521.4||4521.4||4521.4|0
1648145200000|2022-03-24 18:06:40|4538.4||4528.4||4538.4||4528.4||0
1648145220000|2022-03-24 18:07:00|4538.4||4538.4||4538.4||4538.4||8
1648145250000|2022-03-24 18:07:30|4550.4||4539.4||4550.4||4539.4||0
1648145270000|2022-03-24 18:07:50||4519.4||4519.4||4519.4||4519.4|0
1648145280000|2022-03-24 18:08:00|4538.4|4520.4|4538.4|4518.4|4538.4|4520.4|4538.4|4518.4|0
1648145290000|2022-03-24 18:08:10||4516.4||4517.4||4517.4||4516.4|0
1648145300000|2022-03-24 18:08:20|4536.4|4516.4|4536.4|4516.4|4536.4|4516.4|4535.4|4516.4|0
1648145310000|2022-03-24 18:08:30|4534.4||4534.4||4534.4||4534.4||0
1648145330000|2022-03-24 18:08:50|4536.4||4535.4||4536.4||4535.4||0
1648145350000|2022-03-24 18:09:10|4534.4||4534.4||4534.4||4534.4||0
1648145370000|2022-03-24 18:09:30|4535.4|4517.4|4533.4|4516.4|4535.4|4517.4|4528.4|4516.4|6
1648145380000|2022-03-24 18:09:40||4515.4||4515.4||4515.4||4515.4|0
1648145390000|2022-03-24 18:09:50|4535.4||4534.4||4535.4||4534.4||0
1648145420000|2022-03-24 18:10:20|4533.4|4513.4|4533.4|4512.4|4533.4|4513.4|4533.4|4512.4|0
1648145440000|2022-03-24 18:10:40|4532.4|4511.4|4530.4|4510.4|4532.4|4511.4|4530.4|4510.4|0
1648145450000|2022-03-24 18:10:50||4511.4||4511.4||4511.4||4511.4|0
1648145470000|2022-03-24 18:11:10|4531.4||4529.4||4531.4||4529.4||0
1648145480000|2022-03-24 18:11:20||4510.4||4510.4||4510.4||4510.4|0
1648145490000|2022-03-24 18:11:30||4511.4||4511.4||4511.4||4511.4|0
1648145520000|2022-03-24 18:12:00||4516.4||4513.4||4516.4||4513.4|0
1648145530000|2022-03-24 18:12:10||4517.4||4517.4||4517.4||4517.4|0
1648145540000|2022-03-24 18:12:20|4531.4|4513.4|4523.4|4513.4|4531.4|4513.4|4523.4|4513.4|1
1648145580000|2022-03-24 18:13:00||4510.4||4512.4||4512.4||4510.4|6
1648145600000|2022-03-24 18:13:20|4525.4||4525.4||4525.4||4525.4||0
1648145610000|2022-03-24 18:13:30|4521.4|4511.4|4521.4|4511.4|4521.4|4511.4|4521.4|4511.4|1
1648145620000|2022-03-24 18:13:40|4522.4|4512.4|4522.4|4512.4|4522.4|4512.4|4522.4|4512.4|2
1648145630000|2022-03-24 18:13:50||4511.4||4511.4||4511.4||4511.4|1
1648145670000|2022-03-24 18:14:30|4521.4|4510.4|4521.4|4507.4|4521.4|4510.4|4521.4|4507.4|6
1648145700000|2022-03-24 18:15:00||4508.4||4508.4||4508.4||4508.4|0
1648145710000|2022-03-24 18:15:10||4509.4||4509.4||4510.4||4509.4|0
1648145720000|2022-03-24 18:15:20|4522.4||4522.4||4522.4||4522.4||2
1648145760000|2022-03-24 18:16:00|4521.4||4521.4||4521.4||4521.4||0
1648145780000|2022-03-24 18:16:20|4518.4|4507.4|4515.4|4505.4|4521.4|4507.4|4514.4|4504.4|6
1648145820000|2022-03-24 18:17:00||4506.4||4506.4||4506.4||4506.4|3
1648145880000|2022-03-24 18:18:00||4507.4||4506.4||4507.4||4506.4|1
1648145890000|2022-03-24 18:18:10||4507.4||4507.4||4507.4||4507.4|0
1648145900000|2022-03-24 18:18:20|4513.4|4505.4|4513.4|4506.4|4513.4|4506.4|4513.4|4505.4|1
1648145920000|2022-03-24 18:18:40|4514.4|4507.4|4514.4|4507.4|4514.4|4507.4|4514.4|4507.4|3
1648145960000|2022-03-24 18:19:20||4506.4||4506.4||4506.4||4506.4|6
1648145980000|2022-03-24 18:19:40||4505.4||4505.4||4505.4||4505.4|1
1648145990000|2022-03-24 18:19:50||4503.4||4504.4||4504.4||4503.4|7
1648146000000|2022-03-24 18:20:00||4505.4||4505.4||4505.4||4505.4|0
1648146020000|2022-03-24 18:20:20|4512.4|4506.4|4514.4|4506.4|4514.4|4506.4|4512.4|4506.4|2
1648146030000|2022-03-24 18:20:30|4512.4|4505.4|4512.4|4505.4|4512.4|4505.4|4512.4|4505.4|2
1648146040000|2022-03-24 18:20:40|||||||||2
1648146050000|2022-03-24 18:20:50|4513.4||4513.4||4513.4||4513.4||3
1648146060000|2022-03-24 18:21:00|4514.4||4514.4||4514.4||4514.4||5
1648146070000|2022-03-24 18:21:10|4521.4|4504.4|4521.4|4505.4|4521.4|4505.4|4521.4|4504.4|2
1648146080000|2022-03-24 18:21:20|4519.4|4504.4|4519.4|4505.4|4519.4|4505.4|4519.4|4504.4|0
1648146200000|2022-03-24 18:23:20|4518.4|4503.4|4519.4|4504.4|4519.4|4504.4|4518.4|4503.4|0
1648146230000|2022-03-24 18:23:50||4506.4||4506.4||4506.4||4506.4|0
1648146240000|2022-03-24 18:24:00||4508.4||4507.4||4508.4||4507.4|0
1648146270000|2022-03-24 18:24:30||4506.4||4506.4||4506.4||4506.4|0
1648146300000|2022-03-24 18:25:00||4505.4||4505.4||4505.4||4505.4|0
1648146350000|2022-03-24 18:25:50|4521.4|4506.4|4521.4|4506.4|4521.4|4506.4|4521.4|4506.4|6
1648146400000|2022-03-24 18:26:40|4519.4||4519.4||4519.4||4519.4||1
1648146410000|2022-03-24 18:26:50||4505.4||4506.4||4506.4||4505.4|0
1648146490000|2022-03-24 18:28:10||4507.4||4507.4||4508.4||4507.4|2
1648146500000|2022-03-24 18:28:20||4508.4||4508.4||4509.4||4507.4|0
1648146520000|2022-03-24 18:28:40||4509.4||4509.4||4509.4||4509.4|0
1648146530000|2022-03-24 18:28:50||4510.4||4509.4||4510.4||4509.4|0
1648146540000|2022-03-24 18:29:00|4521.4||4521.4||4521.4||4521.4||4
1648146560000|2022-03-24 18:29:20||4510.4||4510.4||4511.4||4510.4|0
1648146570000|2022-03-24 18:29:30||4511.4||4511.4||4511.4||4511.4|0
1648146580000|2022-03-24 18:29:40|4520.4|4510.4|4520.4|4512.4|4520.4|4512.4|4520.4|4510.4|0
1648146590000|2022-03-24 18:29:50|4521.4||4522.4||4522.4||4521.4||2
1648146600000|2022-03-24 18:30:00||4513.4||4513.4||4515.4||4513.4|0
1648146610000|2022-03-24 18:30:10||4512.4||4512.4||4512.4||4512.4|0
1648146630000|2022-03-24 18:30:30|4525.4|4513.4|4525.4|4516.4|4525.4|4516.4|4525.4|4513.4|6
1648146640000|2022-03-24 18:30:40|4530.4|4515.4|4533.4|4515.4|4533.4|4515.4|4530.4|4515.4|3
1648146650000|2022-03-24 18:30:50|4532.4||4533.4||4533.4||4532.4||0
1648146670000|2022-03-24 18:31:10|4532.4||4532.4||4532.4||4531.4||0
1648146690000|2022-03-24 18:31:30||4512.4||4512.4||4512.4||4512.4|0
1648146700000|2022-03-24 18:31:40|4531.4||4530.4||4531.4||4530.4||0
1648146730000|2022-03-24 18:32:10|4529.4||4529.4||4529.4||4529.4||0
1648146770000|2022-03-24 18:32:50|4528.4||4527.4||4529.4||4527.4||0
1648146810000|2022-03-24 18:33:30|4518.4|4509.4|4519.4|4509.4|4523.4|4509.4|4518.4|4509.4|4
1648146820000|2022-03-24 18:33:40||4507.4||4507.4||4507.4||4507.4|1
1648146850000|2022-03-24 18:34:10|4518.4|4506.4|4518.4|4505.4|4518.4|4506.4|4518.4|4505.4|4
1648146890000|2022-03-24 18:34:50||4507.4||4507.4||4507.4||4507.4|0
1648146900000|2022-03-24 18:35:00|4517.4|4505.4|4517.4|4505.4|4517.4|4505.4|4517.4|4505.4|6
1648146910000|2022-03-24 18:35:10||4506.4||4506.4||4506.4||4506.4|0
1648146930000|2022-03-24 18:35:30|4513.4||4514.4||4517.4||4513.4||4
1648146940000|2022-03-24 18:35:40||4503.4||4505.4||4505.4||4503.4|1
1648146960000|2022-03-24 18:36:00|4513.4|4507.4|4514.4|4506.4|4514.4|4507.4|4513.4|4505.4|2
1648146970000|2022-03-24 18:36:10||4507.4||4507.4||4507.4||4507.4|0
1648146980000|2022-03-24 18:36:20|4518.4|4509.4|4519.4|4508.4|4521.4|4509.4|4518.4|4508.4|8
1648146990000|2022-03-24 18:36:30|4518.4||4519.4||4519.4||4518.4||0
1648147020000|2022-03-24 18:37:00|4522.4||4520.4||4522.4||4520.4||0
1648147030000|2022-03-24 18:37:10|4519.4||4518.4||4520.4||4518.4||0
1648147040000|2022-03-24 18:37:20|4516.4|4505.4|4517.4|4505.4|4517.4|4505.4|4516.4|4505.4|3
1648147050000|2022-03-24 18:37:30|4516.4||4516.4||4516.4||4516.4||0
1648147080000|2022-03-24 18:38:00|4517.4||4517.4||4517.4||4516.4||0
1648147120000|2022-03-24 18:38:40|4516.4|4507.4|4519.4|4507.4|4521.4|4507.4|4514.4|4507.4|6
1648147140000|2022-03-24 18:39:00|4521.4||4521.4||4521.4||4520.4||0
1648147180000|2022-03-24 18:39:40|4520.4||4520.4||4520.4||4520.4||0
1648147240000|2022-03-24 18:40:40||4506.4||4507.4||4507.4||4506.4|0
1648147250000|2022-03-24 18:40:50|4521.4|4508.4|4520.4|4508.4|4521.4|4508.4|4520.4|4508.4|0
1648147290000|2022-03-24 18:41:30|4515.4||4516.4||4516.4||4515.4||2
1648147310000|2022-03-24 18:41:50|4514.4|4506.4|4516.4|4507.4|4516.4|4507.4|4514.4|4506.4|1
1648147340000|2022-03-24 18:42:20|4515.4|4509.4|4515.4|4508.4|4515.4|4509.4|4515.4|4508.4|1
1648147350000|2022-03-24 18:42:30|4516.4|4506.4|4516.4|4506.4|4516.4|4506.4|4516.4|4506.4|4
1648147370000|2022-03-24 18:42:50||4504.4||4504.4||4504.4||4504.4|1
1648147380000|2022-03-24 18:43:00|4515.4||4516.4||4516.4||4515.4||0
1648147410000|2022-03-24 18:43:30|4512.4|4506.4|4516.4|4506.4|4516.4|4506.4|4512.4|4506.4|6
1648147420000|2022-03-24 18:43:40|4521.4||4518.4||4521.4||4517.4||0
1648147430000|2022-03-24 18:43:50|4527.4|4508.4|4523.4|4510.4|4527.4|4510.4|4523.4|4507.4|2
1648147440000|2022-03-24 18:44:00|4524.4||4527.4||4527.4||4523.4||3
1648147450000|2022-03-24 18:44:10|4526.4||4527.4||4527.4||4526.4||0
1648147460000|2022-03-24 18:44:20|4526.4|4511.4|4526.4|4511.4|4526.4|4511.4|4526.4|4511.4|0
1648147480000|2022-03-24 18:44:40|4525.4||4526.4||4526.4||4525.4||0
1648147510000|2022-03-24 18:45:10|4525.4|4510.4|4526.4|4507.4|4526.4|4510.4|4525.4|4507.4|0
1648147520000|2022-03-24 18:45:20||4506.4||4506.4||4506.4||4506.4|0
1648147580000|2022-03-24 18:46:20||4507.4||4507.4||4507.4||4507.4|0
1648147590000|2022-03-24 18:46:30||4504.4||4506.4||4506.4||4504.4|6
1648147660000|2022-03-24 18:47:40|4525.4||4525.4||4525.4||4525.4||0
1648147670000|2022-03-24 18:47:50|4526.4||4525.4||4526.4||4525.4||0
1648147680000|2022-03-24 18:48:00|4526.4|4507.4|4525.4|4507.4|4526.4|4507.4|4525.4|4507.4|0
1648147700000|2022-03-24 18:48:20|4527.4|4509.4|4522.4|4509.4|4527.4|4509.4|4522.4|4509.4|7
1648147750000|2022-03-24 18:49:10||4505.4||4506.4||4509.4||4505.4|1
1648147790000|2022-03-24 18:49:50|4515.4|4509.4|4522.4|4509.4|4522.4|4509.4|4515.4|4509.4|5
1648147870000|2022-03-24 18:51:10|4523.4|4510.4|4523.4|4511.4|4523.4|4511.4|4523.4|4510.4|0
1648147890000|2022-03-24 18:51:30||4512.4||4513.4||4513.4||4512.4|0
1648147900000|2022-03-24 18:51:40||4514.4||4514.4||4514.4||4514.4|0
1648147910000|2022-03-24 18:51:50|4524.4|4517.4|4524.4|4517.4|4524.4|4517.4|4524.4|4517.4|2
1648147930000|2022-03-24 18:52:10|4525.4|4513.4|4523.4|4513.4|4525.4|4513.4|4523.4|4513.4|3
1648147950000|2022-03-24 18:52:30|4525.4|4517.4|4525.4|4517.4|4525.4|4517.4|4525.4|4517.4|1
1648147960000|2022-03-24 18:52:40||4512.4||4512.4||4512.4||4512.4|2
1648147980000|2022-03-24 18:53:00|||||||||2
1648147990000|2022-03-24 18:53:10||4513.4||4516.4||4516.4||4513.4|0
1648148000000|2022-03-24 18:53:20||4515.4||4515.4||4515.4||4515.4|0
1648148010000|2022-03-24 18:53:30||4516.4||4516.4||4517.4||4516.4|0
1648148020000|2022-03-24 18:53:40||4515.4||4515.4||4516.4||4515.4|0
1648148030000|2022-03-24 18:53:50|4533.4||4533.4||4533.4||4533.4||2
1648148040000|2022-03-24 18:54:00|4541.4||4535.4||4541.4||4534.4||0
1648148050000|2022-03-24 18:54:10|4541.4||4536.4||4541.4||4536.4||0
1648148060000|2022-03-24 18:54:20||4519.4||4519.4||4519.4||4519.4|0
1648148070000|2022-03-24 18:54:30||4515.4||4515.4||4515.4||4515.4|0
1648148110000|2022-03-24 18:55:10|4537.4||4536.4||4537.4||4536.4||0
1648148120000|2022-03-24 18:55:20||4513.4||4513.4||4513.4||4513.4|1
1648148130000|2022-03-24 18:55:30|4537.4||4537.4||4537.4||4537.4||0
1648148160000|2022-03-24 18:56:00|||||||||4
1648148230000|2022-03-24 18:57:10|4541.4|4514.4|4540.4|4514.4|4541.4|4514.4|4540.4|4511.4|3
1648148240000|2022-03-24 18:57:20||4516.4||4516.4||4516.4||4516.4|0
1648148250000|2022-03-24 18:57:30||4517.4||4517.4||4517.4||4517.4|0
1648148280000|2022-03-24 18:58:00|4535.4|4515.4|4535.4|4516.4|4535.4|4516.4|4535.4|4515.4|2
1648148290000|2022-03-24 18:58:10|4534.4||4535.4||4536.4||4534.4||1
1648148310000|2022-03-24 18:58:30||4519.4||4519.4||4519.4||4519.4|0
1648148320000|2022-03-24 18:58:40||4517.4||4518.4||4518.4||4517.4|5
1648148340000|2022-03-24 18:59:00||4519.4||4519.4||4519.4||4519.4|1
1648148360000|2022-03-24 18:59:20||4518.4||4518.4||4518.4||4518.4|1
1648148370000|2022-03-24 18:59:30|4534.4||4535.4||4535.4||4534.4||4
1648148380000|2022-03-24 18:59:40||4516.4||4517.4||4517.4||4516.4|0
1648148390000|2022-03-24 18:59:50|4533.4|4516.4|4536.4|4516.4|4536.4|4516.4|4532.4|4516.4|0
1648174500000|2022-03-25 02:15:00|4564.9|4560.9|4565.9|4561.9|4566.9|4562.9|4563.9|4559.9|10
1648174510000|2022-03-25 02:15:10|4566.4|4562.4|4564.9|4560.9|4566.9|4562.9|4563.9|4559.9|19
1648174520000|2022-03-25 02:15:20|4565.4|4561.4|4570.4|4566.4|4571.9|4567.9|4565.4|4561.4|38
1648174530000|2022-03-25 02:15:30|4570.9|4566.9|4572.9|4568.9|4572.9|4568.9|4570.4|4566.4|7
1648174540000|2022-03-25 02:15:40|4572.4|4568.4|4570.4|4566.4|4573.4|4569.4|4568.4|4564.4|47
1648174550000|2022-03-25 02:15:50|4569.9|4565.9|4570.4|4566.4|4571.4|4567.4|4568.4|4564.4|22
1648174560000|2022-03-25 02:16:00|4569.9|4565.9|4571.9|4567.9|4571.9|4567.9|4568.9|4564.9|12
1648174570000|2022-03-25 02:16:10|4572.9|4568.9|4573.4|4569.4|4573.9|4569.9|4571.4|4567.4|8
1648174580000|2022-03-25 02:16:20|4573.9|4569.9|4571.4|4567.4|4574.4|4570.4|4569.9|4565.9|29
1648174590000|2022-03-25 02:16:30|4570.9|4566.9|4569.4|4565.4|4570.9|4566.9|4567.9|4563.9|402
1648174600000|2022-03-25 02:16:40|4568.9|4564.9|4569.4|4565.4|4569.4|4565.4|4566.4|4562.4|154
1648174610000|2022-03-25 02:16:50|4568.9|4564.9|4568.9|4564.9|4570.9|4566.9|4568.4|4564.4|201
1648174620000|2022-03-25 02:17:00|4568.4|4564.4|4569.9|4565.9|4572.4|4568.4|4567.9|4563.9|24
1648174630000|2022-03-25 02:17:10|4569.4|4565.4|4567.9|4563.9|4569.4|4565.4|4566.9|4562.9|28
1648174640000|2022-03-25 02:17:20|4567.4|4563.4|4569.4|4565.4|4570.4|4566.4|4567.4|4563.4|18
1648174650000|2022-03-25 02:17:30|4569.9|4565.9|4571.9|4567.9|4571.9|4567.9|4569.4|4565.4|25
1648174660000|2022-03-25 02:17:40|4571.4|4567.4|4566.9|4562.9|4571.4|4567.4|4566.9|4562.9|22
1648174670000|2022-03-25 02:17:50|4567.4|4563.4|4570.4|4566.4|4570.4|4566.4|4566.9|4562.9|4
1648174680000|2022-03-25 02:18:00|4569.9|4565.9|4573.9|4569.9|4573.9|4569.9|4569.9|4565.9|44
1648174690000|2022-03-25 02:18:10|4574.4|4570.4|4574.4|4570.4|4575.9|4571.9|4573.4|4569.4|44
1648174700000|2022-03-25 02:18:20|4573.9|4569.9|4579.4|4575.4|4579.4|4575.4|4573.9|4569.9|27
1648174710000|2022-03-25 02:18:30|4579.9|4575.9|4585.9|4581.9|4586.4|4582.4|4579.4|4575.4|439
1648174720000|2022-03-25 02:18:40|4586.9|4582.9|4589.9|4585.9|4589.9|4585.9|4584.9|4580.9|45
1648174730000|2022-03-25 02:18:50|4590.4|4586.4|4593.4|4589.4|4596.9|4592.9|4589.9|4585.9|43
1648174740000|2022-03-25 02:19:00|4592.9|4588.9|4597.9|4593.9|4599.4|4595.4|4592.9|4588.9|44
1648174750000|2022-03-25 02:19:10|4597.4|4593.4|4596.9|4592.9|4598.9|4594.9|4594.4|4590.4|24
1648174760000|2022-03-25 02:19:20|4597.4|4593.4|4598.4|4594.4|4598.9|4594.9|4595.4|4591.4|21
1648174770000|2022-03-25 02:19:30|4598.9|4594.9|4594.4|4590.4|4599.4|4595.4|4594.4|4590.4|16
1648174780000|2022-03-25 02:19:40|4593.9|4589.9|4592.4|4588.4|4593.9|4589.9|4586.4|4582.4|93
1648174790000|2022-03-25 02:19:50|4592.9|4588.9|4591.4|4587.4|4595.4|4591.4|4591.4|4587.4|51
1648174800000|2022-03-25 02:20:00|4590.9|4586.9|4591.4|4587.4|4591.4|4587.4|4585.9|4581.9|38
1648174810000|2022-03-25 02:20:10|4591.9|4587.9|4590.9|4586.9|4594.9|4590.9|4590.4|4586.4|48
1648174820000|2022-03-25 02:20:20|4591.4|4587.4|4592.4|4588.4|4595.4|4591.4|4591.4|4587.4|32
1648174830000|2022-03-25 02:20:30|4592.9|4588.9|4591.4|4587.4|4594.4|4590.4|4590.9|4586.9|26
1648174840000|2022-03-25 02:20:40|4590.9|4586.9|4589.4|4585.4|4593.9|4589.9|4589.4|4585.4|385
1648174850000|2022-03-25 02:20:50|4589.9|4585.9|4585.4|4581.4|4589.9|4585.9|4584.9|4580.9|45
1648174860000|2022-03-25 02:21:00|4584.9|4580.9|4583.9|4579.9|4584.9|4580.9|4583.9|4579.9|15
1648174870000|2022-03-25 02:21:10|4582.9|4578.9|4583.9|4579.9|4585.4|4581.4|4582.4|4578.4|18
1648174880000|2022-03-25 02:21:20|4584.4|4580.4|4583.4|4579.4|4587.9|4583.9|4583.4|4579.4|13
1648174890000|2022-03-25 02:21:30|4583.9|4579.9|4582.4|4578.4|4584.4|4580.4|4580.9|4576.9|7
1648174900000|2022-03-25 02:21:40|4581.9|4577.9|4583.4|4579.4|4584.9|4580.9|4581.9|4577.9|12
1648174910000|2022-03-25 02:21:50|4583.9|4579.9|4585.9|4581.9|4588.9|4584.9|4583.9|4579.9|35
1648174920000|2022-03-25 02:22:00|4585.4|4581.4|4583.4|4579.4|4586.4|4582.4|4582.4|4578.4|18
1648174930000|2022-03-25 02:22:10|4584.9|4580.9|4582.4|4578.4|4586.4|4582.4|4581.4|4577.4|18
1648174940000|2022-03-25 02:22:20|4583.9|4579.9|4583.9|4579.9|4583.9|4579.9|4582.4|4578.4|5
1648174950000|2022-03-25 02:22:30|4584.4|4580.4|4583.4|4579.4|4586.9|4582.9|4583.4|4579.4|14
1648174960000|2022-03-25 02:22:40|4582.9|4578.9|4578.4|4574.4|4583.4|4579.4|4578.4|4574.4|26
1648174970000|2022-03-25 02:22:50|4578.9|4574.9|4574.4|4570.4|4578.9|4574.9|4573.9|4569.9|43
1648174980000|2022-03-25 02:23:00|4573.9|4569.9|4575.4|4571.4|4575.4|4571.4|4571.9|4567.9|383
1648174990000|2022-03-25 02:23:10|4574.9|4570.9|4576.4|4572.4|4579.4|4575.4|4574.4|4570.4|24
1648175000000|2022-03-25 02:23:20|4576.9|4572.9|4576.9|4572.9|4577.4|4573.4|4576.4|4572.4|9
1648175010000|2022-03-25 02:23:30|4576.4|4572.4|4572.9|4568.9|4576.9|4572.9|4572.9|4568.9|13
1648175020000|2022-03-25 02:23:40|4572.4|4568.4|4575.4|4571.4|4575.4|4571.4|4570.4|4566.4|46
1648175030000|2022-03-25 02:23:50|4574.9|4570.9|4574.9|4570.9|4575.4|4571.4|4572.9|4568.9|2
1648175040000|2022-03-25 02:24:00|4575.4|4571.4|4576.9|4572.9|4577.9|4573.9|4572.9|4568.9|45
1648175050000|2022-03-25 02:24:10|4575.9|4571.9|4578.4|4574.4|4578.9|4574.9|4575.4|4571.4|11
1648175060000|2022-03-25 02:24:20|4576.9|4572.9|4580.4|4576.4|4580.4|4576.4|4576.9|4572.9|11
1648175070000|2022-03-25 02:24:30|4580.9|4576.9|4582.4|4578.4|4583.9|4579.9|4580.9|4576.9|30
1648175080000|2022-03-25 02:24:40|4582.9|4578.9|4580.4|4576.4|4584.9|4580.9|4578.9|4574.9|28
1648175090000|2022-03-25 02:24:50|4580.9|4576.9|4576.4|4572.4|4580.9|4576.9|4576.4|4572.4|374
1648175100000|2022-03-25 02:25:00|4575.9|4571.9|4574.4|4570.4|4575.9|4571.9|4571.9|4567.9|34
1648175110000|2022-03-25 02:25:10|4573.9|4569.9|4572.9|4568.9|4573.9|4569.9|4571.9|4567.9|9
1648175120000|2022-03-25 02:25:20|4572.4|4568.4|4573.9|4569.9|4574.4|4570.4|4571.4|4567.4|14
1648175130000|2022-03-25 02:25:30|4574.4|4570.4|4570.4|4566.4|4574.4|4570.4|4570.4|4566.4|2
1648175140000|2022-03-25 02:25:40|4570.9|4566.9|4570.4|4566.4|4571.9|4567.9|4569.4|4565.4|12
1648175150000|2022-03-25 02:25:50|4570.9|4566.9|4569.4|4565.4|4571.9|4567.9|4568.4|4564.4|28
1648175160000|2022-03-25 02:26:00|4568.9|4564.9|4569.9|4565.9|4569.9|4565.9|4568.4|4564.4|6
1648175170000|2022-03-25 02:26:10|4570.4|4566.4|4570.4|4566.4|4571.4|4567.4|4569.4|4565.4|10
1648175180000|2022-03-25 02:26:20|4571.4|4567.4|4571.4|4567.4|4571.9|4567.9|4570.4|4566.4|3
1648175190000|2022-03-25 02:26:30|4571.9|4567.9|4569.9|4565.9|4572.9|4568.9|4569.4|4565.4|3
1648175200000|2022-03-25 02:26:40|4569.4|4565.4|4568.9|4564.9|4569.9|4565.9|4568.4|4564.4|15
1648175210000|2022-03-25 02:26:50|4568.4|4564.4|4568.4|4564.4|4568.9|4564.9|4565.4|4561.4|383
1648175220000|2022-03-25 02:27:00|4568.9|4564.9|4568.4|4564.4|4569.9|4565.9|4567.9|4563.9|9
1648175230000|2022-03-25 02:27:10|4567.9|4563.9|4563.9|4559.9|4567.9|4563.9|4561.4|4557.4|48
1648175240000|2022-03-25 02:27:20|4563.4|4559.4|4564.4|4560.4|4564.9|4560.9|4563.4|4559.4|11
1648175250000|2022-03-25 02:27:30|4563.9|4559.9|4563.9|4559.9|4564.9|4560.9|4563.4|4559.4|8
1648175260000|2022-03-25 02:27:40|4564.9|4560.9|4559.9|4555.9|4564.9|4560.9|4559.9|4555.9|15
1648175270000|2022-03-25 02:27:50|4560.4|4556.4|4559.9|4555.9|4560.9|4556.9|4559.9|4555.9|13
1648175280000|2022-03-25 02:28:00|4560.4|4556.4|4564.4|4560.4|4564.4|4560.4|4559.9|4555.9|35
1648175290000|2022-03-25 02:28:10|4564.9|4560.9|4563.4|4559.4|4565.4|4561.4|4562.9|4558.9|28
1648175300000|2022-03-25 02:28:20|4563.9|4559.9|4564.4|4560.4|4564.4|4560.4|4562.4|4558.4|18
1648175310000|2022-03-25 02:28:30|4564.9|4560.9|4564.9|4560.9|4566.4|4562.4|4564.9|4560.9|6
1648175320000|2022-03-25 02:28:40|4564.4|4560.4|4562.9|4558.9|4565.9|4561.9|4560.4|4556.4|32
1648175330000|2022-03-25 02:28:50|4563.4|4559.4|4561.4|4557.4|4564.4|4560.4|4561.4|4557.4|13
1648175340000|2022-03-25 02:29:00|4560.9|4556.9|4562.4|4558.4|4565.4|4561.4|4560.9|4556.9|391
1648175350000|2022-03-25 02:29:10|4561.9|4557.9|4561.4|4557.4|4562.4|4558.4|4560.4|4556.4|10
1648175360000|2022-03-25 02:29:20|4560.9|4556.9|4560.9|4556.9|4561.4|4557.4|4559.9|4555.9|8
1648175370000|2022-03-25 02:29:30|4560.4|4556.4|4561.4|4557.4|4561.4|4557.4|4559.4|4555.4|12
1648175380000|2022-03-25 02:29:40|4560.9|4556.9|4560.4|4556.4|4561.9|4557.9|4560.4|4556.4|5
1648175390000|2022-03-25 02:29:50|4559.9|4555.9|4559.9|4555.9|4561.9|4557.9|4559.9|4555.9|5
1648175400000|2022-03-25 02:30:00|4560.4|4556.4|4558.9|4554.9|4560.9|4556.9|4557.9|4553.9|18
1648175410000|2022-03-25 02:30:10|4558.4|4554.4|4559.4|4555.4|4559.4|4555.4|4557.9|4553.9|8
1648175420000|2022-03-25 02:30:20|4558.4|4554.4|4560.9|4556.9|4561.9|4557.9|4557.9|4553.9|13
1648175430000|2022-03-25 02:30:30|4560.4|4556.4|4562.4|4558.4|4562.9|4558.9|4559.9|4555.9|11
1648175440000|2022-03-25 02:30:40|4561.9|4557.9|4559.9|4555.9|4561.9|4557.9|4558.9|4554.9|11
1648175450000|2022-03-25 02:30:50|4560.4|4556.4|4561.9|4557.9|4561.9|4557.9|4559.4|4555.4|11
1648175460000|2022-03-25 02:31:00|4563.4|4559.4|4565.4|4561.4|4566.9|4562.9|4563.4|4559.4|390
1648175470000|2022-03-25 02:31:10|4565.9|4561.9|4564.4|4560.4|4567.9|4563.9|4564.4|4560.4|91
1648175480000|2022-03-25 02:31:20|4564.9|4560.9|4565.4|4561.4|4565.9|4561.9|4563.4|4559.4|9
1648175490000|2022-03-25 02:31:30|4563.9|4559.9|4564.4|4560.4|4565.4|4561.4|4562.9|4558.9|8
1648175500000|2022-03-25 02:31:40|4564.9|4560.9|4566.4|4562.4|4566.4|4562.4|4564.4|4560.4|1
1648175510000|2022-03-25 02:31:50|4566.9|4562.9|4569.4|4565.4|4570.4|4566.4|4566.9|4562.9|16
1648175520000|2022-03-25 02:32:00|4568.9|4564.9|4568.4|4564.4|4569.9|4565.9|4567.4|4563.4|12
1648175530000|2022-03-25 02:32:10|4568.9|4564.9|4567.4|4563.4|4569.4|4565.4|4567.4|4563.4|1
1648175540000|2022-03-25 02:32:20|4566.9|4562.9|4562.9|4558.9|4566.9|4562.9|4562.9|4558.9|44
1648175550000|2022-03-25 02:32:30|4561.9|4557.9|4559.4|4555.4|4562.4|4558.4|4557.9|4553.9|103
1648175560000|2022-03-25 02:32:40|4559.9|4555.9|4558.9|4554.9|4559.9|4555.9|4557.9|4553.9|15
1648175570000|2022-03-25 02:32:50|4559.4|4555.4|4559.4|4555.4|4560.4|4556.4|4558.4|4554.4|23
1648175580000|2022-03-25 02:33:00|4558.9|4554.9|4556.9|4552.9|4559.4|4555.4|4556.9|4552.9|43
1648175590000|2022-03-25 02:33:10|4555.9|4551.9|4554.4|4550.4|4555.9|4551.9|4554.4|4550.4|392
1648175600000|2022-03-25 02:33:20|4554.9|4550.9|4554.9|4550.9|4555.9|4551.9|4552.9|4548.9|36
1648175610000|2022-03-25 02:33:30|4555.4|4551.4|4551.9|4547.9|4556.4|4552.4|4550.9|4546.9|27
1648175620000|2022-03-25 02:33:40|4551.4|4547.4|4549.9|4545.9|4552.9|4548.9|4549.4|4545.4|23
1648175630000|2022-03-25 02:33:50|4549.4|4545.4|4547.9|4543.9|4549.9|4545.9|4547.9|4543.9|138
1648175640000|2022-03-25 02:34:00|4548.4|4544.4|4548.4|4544.4|4550.9|4546.9|4548.4|4544.4|31
1648175650000|2022-03-25 02:34:10|4547.9|4543.9|4552.4|4548.4|4553.9|4549.9|4547.9|4543.9|31
1648175660000|2022-03-25 02:34:20|4551.9|4547.9|4555.4|4551.4|4555.4|4551.4|4551.4|4547.4|24
1648175670000|2022-03-25 02:34:30|4554.9|4550.9|4554.9|4550.9|4556.4|4552.4|4553.4|4549.4|24
1648175680000|2022-03-25 02:34:40|4554.4|4550.4|4553.9|4549.9|4554.9|4550.9|4552.9|4548.9|4
1648175690000|2022-03-25 02:34:50|4553.4|4549.4|4554.4|4550.4|4557.9|4553.9|4553.4|4549.4|23
1648175700000|2022-03-25 02:35:00|4554.9|4550.9|4555.9|4551.9|4558.4|4554.4|4554.9|4550.9|23
1648175710000|2022-03-25 02:35:10|4555.4|4551.4|4553.9|4549.9|4555.9|4551.9|4552.9|4548.9|387
1648175720000|2022-03-25 02:35:20|4553.4|4549.4|4553.9|4549.9|4554.4|4550.4|4553.4|4549.4|5
1648175730000|2022-03-25 02:35:30|4553.4|4549.4|4556.4|4552.4|4556.4|4552.4|4553.4|4549.4|12
1648175740000|2022-03-25 02:35:40|4555.9|4551.9|4555.9|4551.9|4556.4|4552.4|4554.4|4550.4|18
1648175750000|2022-03-25 02:35:50|4554.9|4550.9|4553.9|4549.9|4555.4|4551.4|4553.4|4549.4|38
1648175760000|2022-03-25 02:36:00|4554.4|4550.4|4555.9|4551.9|4558.4|4554.4|4554.4|4550.4|38
1648175770000|2022-03-25 02:36:10|4555.4|4551.4|4550.4|4546.4|4555.4|4551.4|4549.9|4545.9|29
1648175780000|2022-03-25 02:36:20|4550.9|4546.9|4550.9|4546.9|4553.4|4549.4|4550.9|4546.9|17
1648175790000|2022-03-25 02:36:30|4550.4|4546.4|4549.4|4545.4|4550.4|4546.4|4547.9|4543.9|18
1648175800000|2022-03-25 02:36:40|4549.9|4545.9|4548.9|4544.9|4551.4|4547.4|4548.9|4544.9|16
1648175810000|2022-03-25 02:36:50|4549.4|4545.4|4552.4|4548.4|4553.9|4549.9|4549.4|4545.4|23
1648175820000|2022-03-25 02:37:00|4551.9|4547.9|4554.9|4550.9|4554.9|4550.9|4551.9|4547.9|12
1648175830000|2022-03-25 02:37:10|4555.4|4551.4|4558.4|4554.4|4558.9|4554.9|4554.9|4550.9|17
1648175840000|2022-03-25 02:37:20|4557.9|4553.9|4558.9|4554.9|4560.4|4556.4|4557.4|4553.4|389
1648175850000|2022-03-25 02:37:30|4559.4|4555.4|4555.4|4551.4|4559.9|4555.9|4555.4|4551.4|28
1648175860000|2022-03-25 02:37:40|4555.9|4551.9|4555.4|4551.4|4555.9|4551.9|4553.9|4549.9|21
1648175870000|2022-03-25 02:37:50|4555.9|4551.9|4555.4|4551.4|4556.9|4552.9|4554.9|4550.9|11
1648175880000|2022-03-25 02:38:00|4555.9|4551.9|4555.4|4551.4|4557.4|4553.4|4554.9|4550.9|16
1648175890000|2022-03-25 02:38:10|4555.9|4551.9|4556.9|4552.9|4558.4|4554.4|4555.9|4551.9|9
1648175900000|2022-03-25 02:38:20|4556.4|4552.4|4557.4|4553.4|4557.4|4553.4|4555.9|4551.9|12
1648175910000|2022-03-25 02:38:30|4557.9|4553.9|4562.9|4558.9|4562.9|4558.9|4557.9|4553.9|58
1648175920000|2022-03-25 02:38:40|4563.4|4559.4|4565.9|4561.9|4565.9|4561.9|4563.4|4559.4|14
1648175930000|2022-03-25 02:38:50|4565.4|4561.4|4566.4|4562.4|4566.4|4562.4|4563.9|4559.9|16
1648175940000|2022-03-25 02:39:00|4565.9|4561.9|4562.4|4558.4|4565.9|4561.9|4561.9|4557.9|26
1648175950000|2022-03-25 02:39:10|4561.9|4557.9|4564.4|4560.4|4564.4|4560.4|4561.4|4557.4|18
1648175960000|2022-03-25 02:39:20|4563.9|4559.9|4569.4|4565.4|4570.9|4566.9|4563.4|4559.4|417
1648175970000|2022-03-25 02:39:30|4568.9|4564.9|4570.4|4566.4|4571.4|4567.4|4568.4|4564.4|42
1648175980000|2022-03-25 02:39:40|4571.4|4567.4|4573.4|4569.4|4574.4|4570.4|4571.4|4567.4|27
1648175990000|2022-03-25 02:39:50|4572.9|4568.9|4569.9|4565.9|4573.4|4569.4|4568.4|4564.4|25
1648176000000|2022-03-25 02:40:00|4570.4|4566.4|4575.4|4571.4|4576.4|4572.4|4570.4|4566.4|1
1648176010000|2022-03-25 02:40:10|4574.9|4570.9|4574.9|4570.9|4577.9|4573.9|4573.9|4569.9|23
1648176020000|2022-03-25 02:40:20|4575.4|4571.4|4577.4|4573.4|4577.4|4573.4|4573.9|4569.9|1
1648176030000|2022-03-25 02:40:30|4576.9|4572.9|4577.4|4573.4|4577.4|4573.4|4575.4|4571.4|21
1648176040000|2022-03-25 02:40:40|4577.9|4573.9|4577.4|4573.4|4578.9|4574.9|4575.9|4571.9|14
1648176050000|2022-03-25 02:40:50|4577.9|4573.9|4578.4|4574.4|4579.4|4575.4|4577.4|4573.4|2
1648176060000|2022-03-25 02:41:00|4577.9|4573.9|4575.4|4571.4|4577.9|4573.9|4574.4|4570.4|25
1648176070000|2022-03-25 02:41:10|4574.9|4570.9|4573.4|4569.4|4575.4|4571.4|4571.4|4567.4|19
1648176080000|2022-03-25 02:41:20|4572.9|4568.9|4569.9|4565.9|4573.9|4569.9|4569.4|4565.4|32
1648176090000|2022-03-25 02:41:30|4570.4|4566.4|4567.9|4563.9|4570.4|4566.4|4567.4|4563.4|371
1648176100000|2022-03-25 02:41:40|4568.4|4564.4|4572.4|4568.4|4572.4|4568.4|4567.9|4563.9|11
1648176110000|2022-03-25 02:41:50|4572.9|4568.9|4568.9|4564.9|4572.9|4568.9|4568.9|4564.9|5
1648176120000|2022-03-25 02:42:00|4568.4|4564.4|4568.4|4564.4|4569.9|4565.9|4567.9|4563.9|12
1648176130000|2022-03-25 02:42:10|4568.9|4564.9|4566.4|4562.4|4569.4|4565.4|4565.4|4561.4|11
1648176140000|2022-03-25 02:42:20|4565.9|4561.9|4568.4|4564.4|4569.9|4565.9|4564.9|4560.9|14
1648176150000|2022-03-25 02:42:30|4568.9|4564.9|4572.4|4568.4|4573.4|4569.4|4568.4|4564.4|31
1648176160000|2022-03-25 02:42:40|4571.9|4567.9|4570.4|4566.4|4571.9|4567.9|4570.4|4566.4|4
1648176170000|2022-03-25 02:42:50|4570.9|4566.9|4570.4|4566.4|4571.4|4567.4|4567.4|4563.4|15
1648176180000|2022-03-25 02:43:00|4569.9|4565.9|4564.4|4560.4|4570.4|4566.4|4563.9|4559.9|23
1648176190000|2022-03-25 02:43:10|4563.9|4559.9|4563.4|4559.4|4565.4|4561.4|4563.4|4559.4|5
1648176200000|2022-03-25 02:43:20|4563.9|4559.9|4565.4|4561.4|4565.4|4561.4|4562.4|4558.4|14
1648176210000|2022-03-25 02:43:30|4564.9|4560.9|4564.9|4560.9|4565.4|4561.4|4564.4|4560.4|387
1648176220000|2022-03-25 02:43:40|4565.4|4561.4|4563.4|4559.4|4565.4|4561.4|4562.9|4558.9|28
1648176230000|2022-03-25 02:43:50|4562.9|4558.9|4564.4|4560.4|4564.9|4560.9|4562.9|4558.9|12
1648176240000|2022-03-25 02:44:00|4563.9|4559.9|4562.4|4558.4|4564.9|4560.9|4562.4|4558.4|9
1648176250000|2022-03-25 02:44:10|4562.9|4558.9|4556.9|4552.9|4563.4|4559.4|4554.9|4550.9|54
1648176260000|2022-03-25 02:44:20|4556.4|4552.4|4559.4|4555.4|4559.9|4555.9|4554.9|4550.9|38
1648176270000|2022-03-25 02:44:30|4559.9|4555.9|4560.9|4556.9|4561.9|4557.9|4559.9|4555.9|31
1648176280000|2022-03-25 02:44:40|4560.4|4556.4|4563.9|4559.9|4563.9|4559.9|4560.4|4556.4|29
1648176290000|2022-03-25 02:44:50|4563.4|4559.4|4562.9|4558.9|4564.4|4560.4|4562.4|4558.4|11
1648176300000|2022-03-25 02:45:00|4561.9|4557.9|4564.4|4560.4|4565.4|4561.4|4561.9|4557.9|10
1648176310000|2022-03-25 02:45:10|4563.4|4559.4|4564.9|4560.9|4568.9|4564.9|4563.4|4559.4|60
1648176320000|2022-03-25 02:45:20|4565.9|4561.9|4567.9|4563.9|4567.9|4563.9|4565.4|4561.4|18
1648176330000|2022-03-25 02:45:30|4568.4|4564.4|4569.9|4565.9|4570.9|4566.9|4567.9|4563.9|36
1648176340000|2022-03-25 02:45:40|4569.4|4565.4|4570.9|4566.9|4572.4|4568.4|4568.9|4564.9|390
1648176350000|2022-03-25 02:45:50|4570.4|4566.4|4570.4|4566.4|4570.4|4566.4|4569.9|4565.9|2
1648176360000|2022-03-25 02:46:00|4570.9|4566.9|4571.9|4567.9|4572.4|4568.4|4568.9|4564.9|11
1648176370000|2022-03-25 02:46:10|4571.4|4567.4|4569.4|4565.4|4572.4|4568.4|4568.9|4564.9|17
1648176380000|2022-03-25 02:46:20|4569.9|4565.9|4569.4|4565.4|4570.9|4566.9|4569.4|4565.4|2
1648176390000|2022-03-25 02:46:30|4569.9|4565.9|4570.4|4566.4|4570.9|4566.9|4569.9|4565.9|14
1648176400000|2022-03-25 02:46:40|4571.4|4567.4|4572.4|4568.4|4572.4|4568.4|4570.4|4566.4|20
1648176410000|2022-03-25 02:46:50|4572.9|4568.9|4574.9|4570.9|4574.9|4570.9|4572.9|4568.9|23
1648176420000|2022-03-25 02:47:00|4575.4|4571.4|4574.9|4570.9|4575.9|4571.9|4573.9|4569.9|23
1648176430000|2022-03-25 02:47:10|4575.4|4571.4|4578.4|4574.4|4578.4|4574.4|4574.9|4570.9|65
1648176440000|2022-03-25 02:47:20|4578.9|4574.9|4578.9|4574.9|4579.9|4575.9|4577.9|4573.9|24
1648176450000|2022-03-25 02:47:30|4578.4|4574.4|4578.4|4574.4|4578.4|4574.4|4577.4|4573.4|17
1648176460000|2022-03-25 02:47:40|4577.9|4573.9|4577.4|4573.4|4578.4|4574.4|4576.4|4572.4|389
1648176470000|2022-03-25 02:47:50|4577.9|4573.9|4580.4|4576.4|4580.9|4576.9|4577.9|4573.9|10
1648176480000|2022-03-25 02:48:00|4579.9|4575.9|4577.9|4573.9|4580.4|4576.4|4577.9|4573.9|13
1648176490000|2022-03-25 02:48:10|4577.4|4573.4|4578.4|4574.4|4579.9|4575.9|4576.9|4572.9|7
1648176500000|2022-03-25 02:48:20|4578.9|4574.9|4579.4|4575.4|4580.4|4576.4|4578.9|4574.9|5
1648176510000|2022-03-25 02:48:30|4578.9|4574.9|4579.9|4575.9|4580.9|4576.9|4578.9|4574.9|11
1648176520000|2022-03-25 02:48:40|4578.4|4574.4|4574.9|4570.9|4578.9|4574.9|4574.9|4570.9|29
1648176530000|2022-03-25 02:48:50|4575.4|4571.4|4572.9|4568.9|4575.4|4571.4|4572.9|4568.9|30
1648176540000|2022-03-25 02:49:00|4571.4|4567.4|4568.9|4564.9|4571.9|4567.9|4568.9|4564.9|21
1648176550000|2022-03-25 02:49:10|4569.4|4565.4|4573.4|4569.4|4573.4|4569.4|4568.9|4564.9|27
1648176560000|2022-03-25 02:49:20|4573.9|4569.9|4574.4|4570.4|4575.4|4571.4|4573.4|4569.4|17
1648176570000|2022-03-25 02:49:30|4574.9|4570.9|4574.4|4570.4|4574.9|4570.9|4573.4|4569.4|12
1648176580000|2022-03-25 02:49:40|4573.9|4569.9|4571.9|4567.9|4573.9|4569.9|4571.9|4567.9|8
1648176590000|2022-03-25 02:49:50|4572.4|4568.4|4574.4|4570.4|4574.4|4570.4|4571.9|4567.9|379
1648176600000|2022-03-25 02:50:00|4573.9|4569.9|4573.9|4569.9|4575.9|4571.9|4573.4|4569.4|25
1648176610000|2022-03-25 02:50:10|4573.4|4569.4|4571.4|4567.4|4573.4|4569.4|4568.9|4564.9|17
1648176620000|2022-03-25 02:50:20|4570.9|4566.9|4570.9|4566.9|4571.9|4567.9|4569.9|4565.9|5
1648176630000|2022-03-25 02:50:30|4571.4|4567.4|4573.9|4569.9|4575.9|4571.9|4571.4|4567.4|8
1648176640000|2022-03-25 02:50:40|4574.4|4570.4|4572.4|4568.4|4575.9|4571.9|4572.4|4568.4|13
1648176650000|2022-03-25 02:50:50|4572.9|4568.9|4572.4|4568.4|4573.4|4569.4|4571.4|4567.4|1
1648176660000|2022-03-25 02:51:00|4571.9|4567.9|4570.9|4566.9|4571.9|4567.9|4569.9|4565.9|6
1648176670000|2022-03-25 02:51:10|4570.4|4566.4|4574.4|4570.4|4575.4|4571.4|4569.9|4565.9|7
1648176680000|2022-03-25 02:51:20|4574.9|4570.9|4573.4|4569.4|4574.9|4570.9|4573.4|4569.4|1
1648176690000|2022-03-25 02:51:30|4573.9|4569.9|4574.4|4570.4|4575.4|4571.4|4573.4|4569.4|5
1648176700000|2022-03-25 02:51:40|4573.9|4569.9|4571.9|4567.9|4573.9|4569.9|4570.4|4566.4|15
1648176710000|2022-03-25 02:51:50|4572.4|4568.4|4572.4|4568.4|4572.9|4568.9|4571.9|4567.9|377
1648176720000|2022-03-25 02:52:00|4571.9|4567.9|4573.4|4569.4|4573.4|4569.4|4571.9|4567.9|9
1648176730000|2022-03-25 02:52:10|4572.9|4568.9|4573.9|4569.9|4573.9|4569.9|4572.4|4568.4|16
1648176740000|2022-03-25 02:52:20|4575.9|4571.9|4574.9|4570.9|4576.9|4572.9|4574.4|4570.4|24
1648176750000|2022-03-25 02:52:30|4574.4|4570.4|4573.9|4569.9|4574.9|4570.9|4573.9|4569.9|22
1648176760000|2022-03-25 02:52:40|4573.4|4569.4|4575.4|4571.4|4575.4|4571.4|4572.9|4568.9|5
1648176770000|2022-03-25 02:52:50|4575.9|4571.9|4573.9|4569.9|4575.9|4571.9|4572.4|4568.4|29
1648176780000|2022-03-25 02:53:00|4573.4|4569.4|4569.4|4565.4|4573.4|4569.4|4568.9|4564.9|32
1648176790000|2022-03-25 02:53:10|4568.9|4564.9|4565.9|4561.9|4568.9|4564.9|4565.9|4561.9|19
1648176800000|2022-03-25 02:53:20|4565.4|4561.4|4566.9|4562.9|4566.9|4562.9|4564.9|4560.9|16
1648176810000|2022-03-25 02:53:30|4566.4|4562.4|4567.4|4563.4|4567.4|4563.4|4565.9|4561.9|7
1648176820000|2022-03-25 02:53:40|4566.9|4562.9|4567.4|4563.4|4567.4|4563.4|4565.9|4561.9|213
1648176830000|2022-03-25 02:53:50|4566.9|4562.9|4563.9|4559.9|4566.9|4562.9|4562.9|4558.9|12
1648176840000|2022-03-25 02:54:00|4564.4|4560.4|4564.9|4560.9|4564.9|4560.9|4563.4|4559.4|373
1648176850000|2022-03-25 02:54:10|4565.4|4561.4|4565.9|4561.9|4568.4|4564.4|4565.4|4561.4|8
1648176860000|2022-03-25 02:54:20|4565.4|4561.4|4565.9|4561.9|4566.4|4562.4|4564.9|4560.9|10
1648176870000|2022-03-25 02:54:30|4566.4|4562.4|4564.9|4560.9|4566.9|4562.9|4563.9|4559.9|120
1648176880000|2022-03-25 02:54:40|4565.4|4561.4|4564.9|4560.9|4566.4|4562.4|4564.9|4560.9|6
1648176890000|2022-03-25 02:54:50|4564.4|4560.4|4566.9|4562.9|4566.9|4562.9|4564.4|4560.4|12
1648176900000|2022-03-25 02:55:00|4567.4|4563.4|4566.9|4562.9|4568.4|4564.4|4565.4|4561.4|6
1648176910000|2022-03-25 02:55:10|4566.4|4562.4|4567.9|4563.9|4568.4|4564.4|4566.4|4562.4|9
1648176920000|2022-03-25 02:55:20|4568.4|4564.4|4569.4|4565.4|4570.4|4566.4|4568.4|4564.4|18
1648176930000|2022-03-25 02:55:30|4569.9|4565.9|4568.9|4564.9|4570.9|4566.9|4568.4|4564.4|4
1648176940000|2022-03-25 02:55:40|4569.9|4565.9|4572.9|4568.9|4572.9|4568.9|4569.4|4565.4|15
1648176950000|2022-03-25 02:55:50|4573.4|4569.4|4573.4|4569.4|4573.9|4569.9|4572.9|4568.9|4
1648176960000|2022-03-25 02:56:00|4572.9|4568.9|4573.4|4569.4|4573.4|4569.4|4570.4|4566.4|401
1648176970000|2022-03-25 02:56:10|4573.9|4569.9|4573.4|4569.4|4575.9|4571.9|4572.4|4568.4|14
1648176980000|2022-03-25 02:56:20|4573.9|4569.9|4575.4|4571.4|4575.9|4571.9|4573.9|4569.9|4
1648176990000|2022-03-25 02:56:30|4574.9|4570.9|4572.9|4568.9|4575.4|4571.4|4572.9|4568.9|4
1648177000000|2022-03-25 02:56:40|4574.4|4570.4|4571.9|4567.9|4574.9|4570.9|4571.4|4567.4|5
1648177010000|2022-03-25 02:56:50|4571.4|4567.4|4571.9|4567.9|4571.9|4567.9|4569.9|4565.9|6
1648177020000|2022-03-25 02:57:00|4572.4|4568.4|4574.4|4570.4|4574.9|4570.9|4572.4|4568.4|4
1648177030000|2022-03-25 02:57:10|4573.9|4569.9|4571.4|4567.4|4574.4|4570.4|4571.4|4567.4|4
1648177040000|2022-03-25 02:57:20|4570.9|4566.9|4570.9|4566.9|4571.4|4567.4|4569.9|4565.9|6
1648177050000|2022-03-25 02:57:30|4570.4|4566.4|4571.4|4567.4|4571.4|4567.4|4570.4|4566.4|5
1648177060000|2022-03-25 02:57:40|4571.9|4567.9|4570.4|4566.4|4572.9|4568.9|4570.4|4566.4|12
1648177070000|2022-03-25 02:57:50|4570.9|4566.9|4572.4|4568.4|4573.4|4569.4|4570.9|4566.9|18
1648177080000|2022-03-25 02:58:00|4571.9|4567.9|4574.9|4570.9|4574.9|4570.9|4571.9|4567.9|12
1648177090000|2022-03-25 02:58:10|4575.4|4571.4|4576.4|4572.4|4576.9|4572.9|4575.4|4571.4|12
1648177100000|2022-03-25 02:58:20|4575.9|4571.9|4578.9|4574.9|4579.9|4575.9|4575.4|4571.4|12
1648177110000|2022-03-25 02:58:30|4577.9|4573.9|4577.4|4573.4|4577.9|4573.9|4575.4|4571.4|10
1648177120000|2022-03-25 02:58:40|4576.9|4572.9|4578.4|4574.4|4579.4|4575.4|4575.4|4571.4|2
1648177130000|2022-03-25 02:58:50|4577.9|4573.9|4579.4|4575.4|4580.4|4576.4|4576.9|4572.9|14
1648177140000|2022-03-25 02:59:00|4579.9|4575.9|4577.9|4573.9|4579.9|4575.9|4577.9|4573.9|12
1648177150000|2022-03-25 02:59:10|4577.4|4573.4|4578.4|4574.4|4578.9|4574.9|4576.4|4572.4|27
1648177160000|2022-03-25 02:59:20|4577.9|4573.9|4578.4|4574.4|4578.9|4574.9|4576.9|4572.9|13
1648177170000|2022-03-25 02:59:30|4577.9|4573.9|4578.9|4574.9|4579.4|4575.4|4577.9|4573.9|3
1648177180000|2022-03-25 02:59:40|4579.4|4575.4|4576.9|4572.9|4579.4|4575.4|4576.9|4572.9|367
1648177190000|2022-03-25 02:59:50|4577.9|4573.9|4577.4|4573.4|4578.4|4574.4|4576.9|4572.9|36
1648177200000|2022-03-25 03:00:00|4576.9|4572.9|4576.4|4572.4|4577.4|4573.4|4575.4|4571.4|6
1648177210000|2022-03-25 03:00:10|4576.9|4572.9|4575.4|4571.4|4577.4|4573.4|4574.9|4570.9|2
1648177220000|2022-03-25 03:00:20|4575.9|4571.9|4576.4|4572.4|4576.4|4572.4|4574.9|4570.9|8
1648177230000|2022-03-25 03:00:30|4576.9|4572.9|4580.4|4576.4|4581.4|4577.4|4575.9|4571.9|421
1648177240000|2022-03-25 03:00:40|4579.9|4575.9|4578.9|4574.9|4580.9|4576.9|4578.4|4574.4|8
1648177250000|2022-03-25 03:00:50|4577.4|4573.4|4578.4|4574.4|4578.4|4574.4|4577.4|4573.4|6
1648177260000|2022-03-25 03:01:00|4577.9|4573.9|4576.4|4572.4|4579.4|4575.4|4576.4|4572.4|2
1648177270000|2022-03-25 03:01:10|4575.9|4571.9|4570.4|4566.4|4576.9|4572.9|4569.9|4565.9|32
1648177280000|2022-03-25 03:01:20|4569.9|4565.9|4570.9|4566.9|4572.9|4568.9|4569.9|4565.9|223
1648177290000|2022-03-25 03:01:30|4571.4|4567.4|4569.9|4565.9|4571.9|4567.9|4569.9|4565.9|9
1648177300000|2022-03-25 03:01:40|4570.4|4566.4|4570.4|4566.4|4570.4|4566.4|4569.9|4565.9|2
1648177310000|2022-03-25 03:01:50|4570.9|4566.9|4571.9|4567.9|4571.9|4567.9|4570.4|4566.4|7
1648177320000|2022-03-25 03:02:00|4573.4|4569.4|4572.9|4568.9|4573.9|4569.9|4572.4|4568.4|14
1648177330000|2022-03-25 03:02:10|4573.4|4569.4|4572.4|4568.4|4573.9|4569.9|4571.9|4567.9|1026
1648177340000|2022-03-25 03:02:20|4571.9|4567.9|4571.4|4567.4|4571.9|4567.9|4570.4|4566.4|16
1648177350000|2022-03-25 03:02:30|4570.9|4566.9|4573.4|4569.4|4574.9|4570.9|4570.9|4566.9|19
1648177360000|2022-03-25 03:02:40|4572.9|4568.9|4572.9|4568.9|4573.9|4569.9|4572.4|4568.4|1
1648177370000|2022-03-25 03:02:50|4572.4|4568.4|4573.4|4569.4|4573.4|4569.4|4570.9|4566.9|11
1648177380000|2022-03-25 03:03:00|4572.9|4568.9|4572.4|4568.4|4574.9|4570.9|4572.4|4568.4|27
1648177390000|2022-03-25 03:03:10|4571.9|4567.9|4567.9|4563.9|4572.4|4568.4|4567.9|4563.9|2
1648177400000|2022-03-25 03:03:20|4567.4|4563.4|4565.9|4561.9|4567.4|4563.4|4564.9|4560.9|11
1648177410000|2022-03-25 03:03:30|4564.9|4560.9|4566.4|4562.4|4566.4|4562.4|4563.9|4559.9|27
1648177420000|2022-03-25 03:03:40|4566.9|4562.9|4563.4|4559.4|4566.9|4562.9|4562.9|4558.9|20
1648177430000|2022-03-25 03:03:50|4562.9|4558.9|4562.9|4558.9|4563.9|4559.9|4562.4|4558.4|17
1648177440000|2022-03-25 03:04:00|4563.4|4559.4|4562.9|4558.9|4563.4|4559.4|4561.9|4557.9|10
1648177450000|2022-03-25 03:04:10|4562.4|4558.4|4564.9|4560.9|4565.4|4561.4|4562.4|4558.4|5
1648177460000|2022-03-25 03:04:20|4565.4|4561.4|4565.4|4561.4|4567.4|4563.4|4564.4|4560.4|34
1648177470000|2022-03-25 03:04:30|4564.9|4560.9|4562.9|4558.9|4564.9|4560.9|4562.9|4558.9|14
1648177480000|2022-03-25 03:04:40|4563.4|4559.4|4562.9|4558.9|4563.4|4559.4|4561.9|4557.9|1
1648177490000|2022-03-25 03:04:50|4561.4|4557.4|4559.9|4555.9|4561.4|4557.4|4558.4|4554.4|28
1648177500000|2022-03-25 03:05:00|4559.4|4555.4|4558.4|4554.4|4559.9|4555.9|4557.9|4553.9|13
1648177510000|2022-03-25 03:05:10|4557.9|4553.9|4556.4|4552.4|4558.4|4554.4|4556.4|4552.4|22
1648177520000|2022-03-25 03:05:20|4556.9|4552.9|4558.4|4554.4|4559.9|4555.9|4556.9|4552.9|26
1648177530000|2022-03-25 03:05:30|4558.9|4554.9|4556.4|4552.4|4558.9|4554.9|4555.9|4551.9|19
1648177540000|2022-03-25 03:05:40|4555.9|4551.9|4555.9|4551.9|4557.4|4553.4|4554.9|4550.9|8
1648177550000|2022-03-25 03:05:50|4556.4|4552.4|4556.9|4552.9|4556.9|4552.9|4554.9|4550.9|18
1648177560000|2022-03-25 03:06:00|4555.4|4551.4|4555.9|4551.9|4556.4|4552.4|4555.4|4551.4|12
1648177570000|2022-03-25 03:06:10|4556.4|4552.4|4554.9|4550.9|4556.4|4552.4|4554.4|4550.4|5
1648177580000|2022-03-25 03:06:20|4554.4|4550.4|4551.4|4547.4|4554.4|4550.4|4551.4|4547.4|4
1648177590000|2022-03-25 03:06:30|4550.9|4546.9|4546.9|4542.9|4551.4|4547.4|4546.9|4542.9|65
1648177600000|2022-03-25 03:06:40|4546.4|4542.4|4546.4|4542.4|4548.4|4544.4|4545.4|4541.4|21
1648177610000|2022-03-25 03:06:50|4545.9|4541.9|4548.9|4544.9|4549.9|4545.9|4545.4|4541.4|15
1648177620000|2022-03-25 03:07:00|4549.4|4545.4|4545.4|4541.4|4551.9|4547.9|4545.4|4541.4|22
1648177630000|2022-03-25 03:07:10|4545.9|4541.9|4546.4|4542.4|4546.9|4542.9|4545.4|4541.4|17
1648177640000|2022-03-25 03:07:20|4545.9|4541.9|4542.4|4538.4|4545.9|4541.9|4539.9|4535.9|55
1648177650000|2022-03-25 03:07:30|4541.9|4537.9|4538.9|4534.9|4542.9|4538.9|4538.4|4534.4|23
1648177660000|2022-03-25 03:07:40|4539.9|4535.9|4540.9|4536.9|4542.4|4538.4|4539.4|4535.4|15
1648177670000|2022-03-25 03:07:50|4540.4|4536.4|4542.9|4538.9|4542.9|4538.9|4539.9|4535.9|19
1648177680000|2022-03-25 03:08:00|4542.4|4538.4|4543.4|4539.4|4545.4|4541.4|4541.9|4537.9|31
1648177690000|2022-03-25 03:08:10|4543.9|4539.9|4545.4|4541.4|4545.4|4541.4|4542.4|4538.4|4
1648177700000|2022-03-25 03:08:20|4544.9|4540.9|4545.9|4541.9|4545.9|4541.9|4543.4|4539.4|31
1648177710000|2022-03-25 03:08:30|4546.4|4542.4|4546.4|4542.4|4547.4|4543.4|4545.9|4541.9|38
1648177720000|2022-03-25 03:08:40|4546.9|4542.9|4548.4|4544.4|4549.9|4545.9|4546.9|4542.9|12
1648177730000|2022-03-25 03:08:50|4548.9|4544.9|4548.4|4544.4|4549.4|4545.4|4547.4|4543.4|18
1648177740000|2022-03-25 03:09:00|4547.9|4543.9|4547.4|4543.4|4548.9|4544.9|4546.9|4542.9|13
1648177750000|2022-03-25 03:09:10|4546.4|4542.4|4548.4|4544.4|4548.9|4544.9|4545.4|4541.4|3
1648177760000|2022-03-25 03:09:20|4547.9|4543.9|4547.4|4543.4|4547.9|4543.9|4546.4|4542.4|4
1648177770000|2022-03-25 03:09:30|4546.9|4542.9|4549.4|4545.4|4549.4|4545.4|4546.4|4542.4|9
1648177780000|2022-03-25 03:09:40|4548.9|4544.9|4550.9|4546.9|4551.9|4547.9|4548.9|4544.9|18
1648177790000|2022-03-25 03:09:50|4551.4|4547.4|4543.9|4539.9|4551.4|4547.4|4543.9|4539.9|17
1648177800000|2022-03-25 03:10:00|4543.4|4539.4|4543.4|4539.4|4543.9|4539.9|4542.4|4538.4|10
1648177810000|2022-03-25 03:10:10|4543.9|4539.9|4544.4|4540.4|4546.4|4542.4|4542.9|4538.9|18
1648177820000|2022-03-25 03:10:20|4544.9|4540.9|4543.4|4539.4|4545.9|4541.9|4543.4|4539.4|14
1648177830000|2022-03-25 03:10:30|4543.9|4539.9|4545.4|4541.4|4545.9|4541.9|4543.9|4539.9|29
1648177840000|2022-03-25 03:10:40|4545.9|4541.9|4544.9|4540.9|4546.4|4542.4|4544.9|4540.9|7
1648177850000|2022-03-25 03:10:50|4545.4|4541.4|4544.9|4540.9|4545.9|4541.9|4544.4|4540.4|9
1648177860000|2022-03-25 03:11:00|4544.4|4540.4|4543.9|4539.9|4544.4|4540.4|4542.9|4538.9|13
1648177870000|2022-03-25 03:11:10|4544.9|4540.9|4544.9|4540.9|4545.4|4541.4|4543.9|4539.9|7
1648177880000|2022-03-25 03:11:20|4545.4|4541.4|4546.9|4542.9|4547.9|4543.9|4545.4|4541.4|12
1648177890000|2022-03-25 03:11:30|4546.4|4542.4|4544.4|4540.4|4546.9|4542.9|4544.4|4540.4|24
1648177900000|2022-03-25 03:11:40|4541.9|4537.9|4542.4|4538.4|4542.9|4538.9|4541.9|4537.9|19
1648177910000|2022-03-25 03:11:50|4541.9|4537.9|4538.9|4534.9|4544.9|4540.9|4538.4|4534.4|28
1648177920000|2022-03-25 03:12:00|4538.4|4534.4|4538.9|4534.9|4539.9|4535.9|4537.4|4533.4|20
1648177930000|2022-03-25 03:12:10|4539.4|4535.4|4540.9|4536.9|4541.4|4537.4|4539.4|4535.4|9
1648177940000|2022-03-25 03:12:20|4540.4|4536.4|4539.9|4535.9|4540.4|4536.4|4539.4|4535.4|2
1648177950000|2022-03-25 03:12:30|4539.4|4535.4|4542.4|4538.4|4543.4|4539.4|4539.4|4535.4|19
1648177960000|2022-03-25 03:12:40|4542.9|4538.9|4541.4|4537.4|4542.9|4538.9|4539.9|4535.9|6
1648177970000|2022-03-25 03:12:50|4540.9|4536.9|4538.4|4534.4|4540.9|4536.9|4537.9|4533.9|7
1648177980000|2022-03-25 03:13:00|4538.9|4534.9|4538.9|4534.9|4540.4|4536.4|4538.4|4534.4|2
1648177990000|2022-03-25 03:13:10|4539.4|4535.4|4541.4|4537.4|4541.4|4537.4|4538.9|4534.9|4
1648178000000|2022-03-25 03:13:20|4540.9|4536.9|4541.4|4537.4|4542.9|4538.9|4540.4|4536.4|24
1648178010000|2022-03-25 03:13:30|4540.9|4536.9|4538.9|4534.9|4540.9|4536.9|4538.9|4534.9|5
1648178020000|2022-03-25 03:13:40|4539.9|4535.9|4539.9|4535.9|4540.4|4536.4|4539.9|4535.9|14
1648178030000|2022-03-25 03:13:50|4540.4|4536.4|4538.9|4534.9|4540.9|4536.9|4538.4|4534.4|16
1648178040000|2022-03-25 03:14:00|4538.4|4534.4|4537.4|4533.4|4538.9|4534.9|4536.4|4532.4|17
1648178050000|2022-03-25 03:14:10|4536.9|4532.9|4536.4|4532.4|4537.4|4533.4|4535.9|4531.9|0
1648178060000|2022-03-25 03:14:20|4536.9|4532.9|4536.4|4532.4|4536.9|4532.9|4535.9|4531.9|9
1648178070000|2022-03-25 03:14:30|4536.9|4532.9|4536.9|4532.9|4537.9|4533.9|4536.4|4532.4|17
1648178080000|2022-03-25 03:14:40|4535.9|4531.9|4535.9|4531.9|4536.9|4532.9|4535.4|4531.4|14
1648178090000|2022-03-25 03:14:50|4535.4|4531.4|4534.9|4530.9|4535.9|4531.9|4533.4|4529.4|13
1648178100000|2022-03-25 03:15:00|4534.4|4530.4|4531.9|4527.9|4534.4|4530.4|4530.9|4526.9|46
1648178110000|2022-03-25 03:15:10|4533.9|4529.9|4532.4|4528.4|4533.9|4529.9|4531.4|4527.4|14
1648178120000|2022-03-25 03:15:20|4532.9|4528.9|4532.4|4528.4|4533.9|4529.9|4532.4|4528.4|14
1648178130000|2022-03-25 03:15:30|4532.9|4528.9|4533.9|4529.9|4533.9|4529.9|4531.9|4527.9|6
1648178140000|2022-03-25 03:15:40|4533.4|4529.4|4532.4|4528.4|4534.9|4530.9|4531.9|4527.9|29
1648178150000|2022-03-25 03:15:50|4532.9|4528.9|4531.9|4527.9|4533.4|4529.4|4531.9|4527.9|5
1648178160000|2022-03-25 03:16:00|4532.4|4528.4|4533.9|4529.9|4534.9|4530.9|4531.9|4527.9|12
1648178170000|2022-03-25 03:16:10|4533.4|4529.4|4533.9|4529.9|4533.9|4529.9|4533.4|4529.4|3
1648178180000|2022-03-25 03:16:20|4534.4|4530.4|4534.4|4530.4|4534.9|4530.9|4533.9|4529.9|14
1648178190000|2022-03-25 03:16:30|4534.9|4530.9|4531.9|4527.9|4534.9|4530.9|4530.9|4526.9|10
1648178200000|2022-03-25 03:16:40|4530.9|4526.9|4523.9|4519.9|4530.9|4526.9|4523.9|4519.9|42
1648178210000|2022-03-25 03:16:50|4524.9|4520.9|4524.4|4520.4|4524.9|4520.9|4523.4|4519.4|26
1648178220000|2022-03-25 03:17:00|4524.9|4520.9|4523.9|4519.9|4525.9|4521.9|4523.9|4519.9|15
1648178230000|2022-03-25 03:17:10|4524.4|4520.4|4523.9|4519.9|4524.9|4520.9|4522.9|4518.9|20
1648178240000|2022-03-25 03:17:20|4524.9|4520.9|4522.4|4518.4|4524.9|4520.9|4521.9|4517.9|63
1648178250000|2022-03-25 03:17:30|4521.9|4517.9|4524.4|4520.4|4525.9|4521.9|4521.9|4517.9|8
1648178260000|2022-03-25 03:17:40|4524.9|4520.9|4515.4|4511.4|4524.9|4520.9|4515.4|4511.4|61
1648178270000|2022-03-25 03:17:50|4514.9|4510.9|4512.4|4508.4|4516.4|4512.4|4511.9|4507.9|65
1648178280000|2022-03-25 03:18:00|4512.9|4508.9|4512.9|4508.9|4513.9|4509.9|4511.4|4507.4|34
1648178290000|2022-03-25 03:18:10|4512.4|4508.4|4509.4|4505.4|4512.4|4508.4|4507.9|4503.9|61
1648178300000|2022-03-25 03:18:20|4510.4|4506.4|4509.9|4505.9|4511.9|4507.9|4509.4|4505.4|227
1648178310000|2022-03-25 03:18:30|4510.4|4506.4|4508.4|4504.4|4511.4|4507.4|4507.9|4503.9|40
1648178320000|2022-03-25 03:18:40|4509.4|4505.4|4514.4|4510.4|4514.9|4510.9|4508.4|4504.4|261
1648178330000|2022-03-25 03:18:50|4512.9|4508.9|4513.9|4509.9|4513.9|4509.9|4510.9|4506.9|89
1648178340000|2022-03-25 03:19:00|4514.4|4510.4|4509.9|4505.9|4514.9|4510.9|4509.9|4505.9|33
1648178350000|2022-03-25 03:19:10|4509.4|4505.4|4506.4|4502.4|4509.9|4505.9|4505.4|4501.4|60
1648178360000|2022-03-25 03:19:20|4506.9|4502.9|4506.9|4502.9|4506.9|4502.9|4504.9|4500.9|20
1648178370000|2022-03-25 03:19:30|4506.4|4502.4|4507.9|4503.9|4507.9|4503.9|4505.4|4501.4|12
1648178380000|2022-03-25 03:19:40|4507.4|4503.4|4505.9|4501.9|4508.9|4504.9|4505.9|4501.9|21
1648178390000|2022-03-25 03:19:50|4505.4|4501.4|4500.9|4496.9|4505.4|4501.4|4500.9|4496.9|44
1648178400000|2022-03-25 03:20:00|4501.4|4497.4|4495.9|4491.9|4502.4|4498.4|4495.9|4491.9|80
1648178410000|2022-03-25 03:20:10|4496.9|4492.9|4500.4|4496.4|4500.4|4496.4|4494.9|4490.9|99
1648178420000|2022-03-25 03:20:20|4499.9|4495.9|4496.4|4492.4|4499.9|4495.9|4495.4|4491.4|19
1648178430000|2022-03-25 03:20:30|4495.9|4491.9|4491.9|4487.9|4495.9|4491.9|4491.4|4487.4|17
1648178440000|2022-03-25 03:20:40|4492.4|4488.4|4491.9|4487.9|4492.4|4488.4|4489.9|4485.9|4
1648178450000|2022-03-25 03:20:50|4491.4|4487.4|4489.9|4485.9|4491.4|4487.4|4489.4|4485.4|28
1648178460000|2022-03-25 03:21:00|4490.4|4486.4|4490.9|4486.9|4493.4|4489.4|4488.9|4484.9|67
1648178470000|2022-03-25 03:21:10|4489.9|4485.9|4489.9|4485.9|4490.9|4486.9|4486.9|4482.9|105
1648178480000|2022-03-25 03:21:20|4490.4|4486.4|4492.9|4488.9|4493.4|4489.4|4490.4|4486.4|50
1648178490000|2022-03-25 03:21:30|4493.9|4489.9|4487.9|4483.9|4493.9|4489.9|4487.4|4483.4|44
1648178500000|2022-03-25 03:21:40|4488.4|4484.4|4484.4|4480.4|4488.9|4484.9|4484.4|4480.4|32
1648178510000|2022-03-25 03:21:50|4483.9|4479.9|4483.9|4479.9|4484.9|4480.9|4481.9|4477.9|56
1648178520000|2022-03-25 03:22:00|4484.9|4480.9|4487.4|4483.4|4489.4|4485.4|4482.4|4478.4|47
1648178530000|2022-03-25 03:22:10|4486.9|4482.9|4481.4|4477.4|4487.4|4483.4|4481.4|4477.4|55
1648178540000|2022-03-25 03:22:20|4481.9|4477.9|4479.9|4475.9|4481.9|4477.9|4479.9|4475.9|197
1648178550000|2022-03-25 03:22:30|4479.4|4475.4|4474.9|4470.9|4480.4|4476.4|4474.4|4470.4|120
1648178560000|2022-03-25 03:22:40|4474.4|4470.4|4473.9|4469.9|4474.4|4470.4|4471.9|4467.9|42
1648178570000|2022-03-25 03:22:50|4473.4|4469.4|4472.4|4468.4|4474.9|4470.9|4471.9|4467.9|19
1648178580000|2022-03-25 03:23:00|4472.9|4468.9|4467.9|4463.9|4476.4|4472.4|4467.4|4463.4|123
1648178590000|2022-03-25 03:23:10|4468.4|4464.4|4465.4|4461.4|4468.4|4464.4|4464.9|4460.9|144
1648178600000|2022-03-25 03:23:20|4464.4|4460.4|4465.9|4461.9|4466.9|4462.9|4463.4|4459.4|153
1648178610000|2022-03-25 03:23:30|4465.4|4461.4|4463.4|4459.4|4465.9|4461.9|4463.4|4459.4|45
1648178620000|2022-03-25 03:23:40|4462.9|4458.9|4463.9|4459.9|4465.4|4461.4|4461.9|4457.9|42
1648178630000|2022-03-25 03:23:50|4463.4|4459.4|4461.4|4457.4|4463.9|4459.9|4460.4|4456.4|22
1648178640000|2022-03-25 03:24:00|4461.9|4457.9|4462.4|4458.4|4462.9|4458.9|4460.9|4456.9|23
1648178650000|2022-03-25 03:24:10|4462.9|4458.9|4473.4|4469.4|4473.4|4469.4|4462.9|4458.9|160
1648178660000|2022-03-25 03:24:20|4474.4|4470.4|4471.4|4467.4|4475.9|4471.9|4470.4|4466.4|50
1648178670000|2022-03-25 03:24:30|4470.9|4466.9|4473.4|4469.4|4478.4|4474.4|4470.9|4466.9|169
1648178680000|2022-03-25 03:24:40|4473.9|4469.9|4478.9|4474.9|4482.4|4478.4|4473.4|4469.4|120
1648178690000|2022-03-25 03:24:50|4479.4|4475.4|4481.4|4477.4|4482.9|4478.9|4478.4|4474.4|31
1648178700000|2022-03-25 03:25:00|4480.9|4476.9|4482.9|4478.9|4485.4|4481.4|4479.4|4475.4|54
1648178710000|2022-03-25 03:25:10|4483.4|4479.4|4485.4|4481.4|4485.4|4481.4|4480.4|4476.4|67
1648178720000|2022-03-25 03:25:20|4485.9|4481.9|4487.9|4483.9|4488.4|4484.4|4485.9|4481.9|19
1648178730000|2022-03-25 03:25:30|4488.4|4484.4|4488.4|4484.4|4489.4|4485.4|4485.9|4481.9|50
1648178740000|2022-03-25 03:25:40|4489.4|4485.4|4489.4|4485.4|4490.4|4486.4|4485.9|4481.9|56
1648178750000|2022-03-25 03:25:50|4489.9|4485.9|4488.9|4484.9|4490.4|4486.4|4486.9|4482.9|32
1648178760000|2022-03-25 03:26:00|4488.4|4484.4|4481.9|4477.9|4489.4|4485.4|4481.4|4477.4|67
1648178770000|2022-03-25 03:26:10|4482.4|4478.4|4477.9|4473.9|4482.4|4478.4|4477.4|4473.4|40
1648178780000|2022-03-25 03:26:20|4477.4|4473.4|4476.4|4472.4|4480.4|4476.4|4476.4|4472.4|32
1648178790000|2022-03-25 03:26:30|4476.9|4472.9|4474.4|4470.4|4477.4|4473.4|4473.9|4469.9|24
1648178800000|2022-03-25 03:26:40|4473.4|4469.4|4470.4|4466.4|4474.4|4470.4|4470.4|4466.4|34
1648178810000|2022-03-25 03:26:50|4469.9|4465.9|4472.4|4468.4|4472.4|4468.4|4468.4|4464.4|42
1648178820000|2022-03-25 03:27:00|4471.9|4467.9|4472.9|4468.9|4474.4|4470.4|4471.4|4467.4|20
1648178830000|2022-03-25 03:27:10|4473.9|4469.9|4471.4|4467.4|4478.4|4474.4|4471.4|4467.4|53
1648178840000|2022-03-25 03:27:20|4471.9|4467.9|4471.4|4467.4|4472.4|4468.4|4468.9|4464.9|26
1648178850000|2022-03-25 03:27:30|4470.9|4466.9|4470.9|4466.9|4472.4|4468.4|4469.9|4465.9|11
1648178860000|2022-03-25 03:27:40|4470.4|4466.4|4473.4|4469.4|4473.4|4469.4|4469.4|4465.4|9
1648178870000|2022-03-25 03:27:50|4472.9|4468.9|4471.4|4467.4|4472.9|4468.9|4470.4|4466.4|6
1648178880000|2022-03-25 03:28:00|4469.9|4465.9|4475.4|4471.4|4475.4|4471.4|4469.9|4465.9|16
1648178890000|2022-03-25 03:28:10|4475.9|4471.9|4472.4|4468.4|4475.9|4471.9|4471.4|4467.4|7
1648178900000|2022-03-25 03:28:20|4474.4|4470.4|4472.4|4468.4|4474.4|4470.4|4470.9|4466.9|19
1648178910000|2022-03-25 03:28:30|4471.4|4467.4|4468.9|4464.9|4472.4|4468.4|4468.9|4464.9|26
1648178920000|2022-03-25 03:28:40|4468.4|4464.4|4471.4|4467.4|4473.4|4469.4|4468.4|4464.4|14
1648178930000|2022-03-25 03:28:50|4470.9|4466.9|4468.9|4464.9|4471.4|4467.4|4468.4|4464.4|1
1648178940000|2022-03-25 03:29:00|4468.4|4464.4|4468.9|4464.9|4470.9|4466.9|4467.4|4463.4|7
1648178950000|2022-03-25 03:29:10|4469.4|4465.4|4470.4|4466.4|4472.4|4468.4|4468.4|4464.4|18
1648178960000|2022-03-25 03:29:20|4470.9|4466.9|4472.9|4468.9|4474.4|4470.4|4470.4|4466.4|23
1648178970000|2022-03-25 03:29:30|4471.9|4467.9|4474.4|4470.4|4474.9|4470.9|4471.9|4467.9|237
1648178980000|2022-03-25 03:29:40|4474.9|4470.9|4470.4|4466.4|4474.9|4470.9|4469.9|4465.9|9
1648178990000|2022-03-25 03:29:50|4469.9|4465.9|4465.4|4461.4|4469.9|4465.9|4463.9|4459.9|44
1648179000000|2022-03-25 03:30:00|4466.4|4462.4|4469.9|4465.9|4470.9|4466.9|4464.9|4460.9|21
1648179010000|2022-03-25 03:30:10|4470.4|4466.4|4469.4|4465.4|4472.4|4468.4|4468.9|4464.9|10
1648179020000|2022-03-25 03:30:20|4469.9|4465.9|4473.9|4469.9|4473.9|4469.9|4469.9|4465.9|57
1648179030000|2022-03-25 03:30:30|4473.4|4469.4|4478.4|4474.4|4479.9|4475.9|4473.4|4469.4|36
1648179040000|2022-03-25 03:30:40|4479.4|4475.4|4473.9|4469.9|4479.4|4475.4|4472.9|4468.9|29
1648179050000|2022-03-25 03:30:50|4474.4|4470.4|4473.4|4469.4|4475.4|4471.4|4472.4|4468.4|22
1648179060000|2022-03-25 03:31:00|4473.9|4469.9|4473.4|4469.4|4474.9|4470.9|4472.4|4468.4|11
1648179070000|2022-03-25 03:31:10|4472.9|4468.9|4475.9|4471.9|4475.9|4471.9|4472.4|4468.4|26
1648179080000|2022-03-25 03:31:20|4476.4|4472.4|4474.9|4470.9|4478.4|4474.4|4474.9|4470.9|14
1648179090000|2022-03-25 03:31:30|4475.4|4471.4|4471.9|4467.9|4475.4|4471.4|4471.9|4467.9|16
1648179100000|2022-03-25 03:31:40|4470.4|4466.4|4468.9|4464.9|4470.9|4466.9|4468.4|4464.4|25
1648179110000|2022-03-25 03:31:50|4468.4|4464.4|4470.9|4466.9|4471.9|4467.9|4468.4|4464.4|11
1648179120000|2022-03-25 03:32:00|4470.4|4466.4|4474.9|4470.9|4474.9|4470.9|4467.9|4463.9|35
1648179130000|2022-03-25 03:32:10|4473.4|4469.4|4469.4|4465.4|4473.4|4469.4|4469.4|4465.4|8
1648179140000|2022-03-25 03:32:20|4469.9|4465.9|4470.4|4466.4|4471.9|4467.9|4469.4|4465.4|11
1648179150000|2022-03-25 03:32:30|4469.9|4465.9|4467.4|4463.4|4469.9|4465.9|4467.4|4463.4|39
1648179160000|2022-03-25 03:32:40|4467.9|4463.9|4471.9|4467.9|4472.4|4468.4|4467.4|4463.4|23
1648179170000|2022-03-25 03:32:50|4472.9|4468.9|4472.4|4468.4|4474.4|4470.4|4472.4|4468.4|36
1648179180000|2022-03-25 03:33:00|4472.9|4468.9|4470.9|4466.9|4474.4|4470.4|4470.9|4466.9|8
1648179190000|2022-03-25 03:33:10|4471.4|4467.4|4470.4|4466.4|4471.4|4467.4|4469.4|4465.4|4
1648179200000|2022-03-25 03:33:20|4469.9|4465.9|4470.4|4466.4|4471.4|4467.4|4469.9|4465.9|17
1648179210000|2022-03-25 03:33:30|4470.9|4466.9|4469.4|4465.4|4471.4|4467.4|4469.4|4465.4|2
1648179220000|2022-03-25 03:33:40|4469.9|4465.9|4469.9|4465.9|4470.9|4466.9|4469.9|4465.9|16
1648179230000|2022-03-25 03:33:50|4470.4|4466.4|4472.4|4468.4|4472.9|4468.9|4470.4|4466.4|21
1648179240000|2022-03-25 03:34:00|4472.9|4468.9|4470.4|4466.4|4472.9|4468.9|4469.9|4465.9|16
1648179250000|2022-03-25 03:34:10|4470.9|4466.9|4473.4|4469.4|4473.9|4469.9|4470.4|4466.4|12
1648179260000|2022-03-25 03:34:20|4472.9|4468.9|4472.9|4468.9|4473.9|4469.9|4472.4|4468.4|17
1648179270000|2022-03-25 03:34:30|4472.4|4468.4|4474.9|4470.9|4474.9|4470.9|4472.4|4468.4|13
1648179280000|2022-03-25 03:34:40|4474.4|4470.4|4473.4|4469.4|4474.9|4470.9|4473.4|4469.4|8
1648179290000|2022-03-25 03:34:50|4473.9|4469.9|4471.4|4467.4|4473.9|4469.9|4471.4|4467.4|20
1648179300000|2022-03-25 03:35:00|4470.4|4466.4|4470.4|4466.4|4470.9|4466.9|4468.9|4464.9|15
1648179310000|2022-03-25 03:35:10|4470.9|4466.9|4471.4|4467.4|4471.9|4467.9|4469.9|4465.9|7
1648179320000|2022-03-25 03:35:20|4470.9|4466.9|4475.9|4471.9|4475.9|4471.9|4470.4|4466.4|8
1648179330000|2022-03-25 03:35:30|4476.4|4472.4|4473.4|4469.4|4476.4|4472.4|4473.4|4469.4|16
1648179340000|2022-03-25 03:35:40|4475.4|4471.4|4478.4|4474.4|4478.4|4474.4|4475.4|4471.4|50
1648179350000|2022-03-25 03:35:50|4478.9|4474.9|4480.4|4476.4|4481.4|4477.4|4477.9|4473.9|25
1648179360000|2022-03-25 03:36:00|4478.9|4474.9|4479.9|4475.9|4481.9|4477.9|4478.9|4474.9|20
1648179370000|2022-03-25 03:36:10|4480.4|4476.4|4476.9|4472.9|4480.4|4476.4|4476.9|4472.9|19
1648179380000|2022-03-25 03:36:20|4477.4|4473.4|4467.4|4463.4|4477.9|4473.9|4467.4|4463.4|84
1648179390000|2022-03-25 03:36:30|4468.9|4464.9|4466.9|4462.9|4469.9|4465.9|4466.9|4462.9|23
1648179400000|2022-03-25 03:36:40|4466.4|4462.4|4465.9|4461.9|4466.9|4462.9|4464.9|4460.9|32
1648179410000|2022-03-25 03:36:50|4465.4|4461.4|4466.4|4462.4|4466.4|4462.4|4464.4|4460.4|5
1648179420000|2022-03-25 03:37:00|4465.9|4461.9|4465.9|4461.9|4465.9|4461.9|4463.9|4459.9|4
1648179430000|2022-03-25 03:37:10|4466.4|4462.4|4466.9|4462.9|4467.9|4463.9|4465.9|4461.9|1
1648179440000|2022-03-25 03:37:20|4467.4|4463.4|4470.9|4466.9|4471.4|4467.4|4466.9|4462.9|14
1648179450000|2022-03-25 03:37:30|4470.4|4466.4|4470.4|4466.4|4471.9|4467.9|4469.4|4465.4|20
1648179460000|2022-03-25 03:37:40|4469.9|4465.9|4464.4|4460.4|4469.9|4465.9|4464.4|4460.4|21
1648179470000|2022-03-25 03:37:50|4464.9|4460.9|4467.4|4463.4|4468.9|4464.9|4464.9|4460.9|11
1648179480000|2022-03-25 03:38:00|4467.9|4463.9|4463.9|4459.9|4467.9|4463.9|4463.4|4459.4|19
1648179490000|2022-03-25 03:38:10|4464.9|4460.9|4464.9|4460.9|4467.4|4463.4|4464.9|4460.9|25
1648179500000|2022-03-25 03:38:20|4464.4|4460.4|4464.4|4460.4|4466.4|4462.4|4463.4|4459.4|43
1648179510000|2022-03-25 03:38:30|4464.9|4460.9|4464.4|4460.4|4464.9|4460.9|4462.9|4458.9|32
1648179520000|2022-03-25 03:38:40|4463.9|4459.9|4464.4|4460.4|4465.4|4461.4|4463.4|4459.4|27
1648179530000|2022-03-25 03:38:50|4464.9|4460.9|4468.4|4464.4|4471.4|4467.4|4464.9|4460.9|23
1648179540000|2022-03-25 03:39:00|4467.9|4463.9|4464.4|4460.4|4469.9|4465.9|4464.4|4460.4|7
1648179550000|2022-03-25 03:39:10|4463.9|4459.9|4457.4|4453.4|4463.9|4459.9|4456.9|4452.9|113
1648179560000|2022-03-25 03:39:20|4457.9|4453.9|4460.4|4456.4|4460.9|4456.9|4456.4|4452.4|19
1648179570000|2022-03-25 03:39:30|4459.9|4455.9|4465.4|4461.4|4465.4|4461.4|4458.4|4454.4|24
1648179580000|2022-03-25 03:39:40|4465.9|4461.9|4463.9|4459.9|4466.4|4462.4|4462.9|4458.9|43
1648179590000|2022-03-25 03:39:50|4464.4|4460.4|4459.4|4455.4|4464.4|4460.4|4459.4|4455.4|12
1648179600000|2022-03-25 03:40:00|4458.9|4454.9|4463.9|4459.9|4465.9|4461.9|4458.9|4454.9|30
1648179610000|2022-03-25 03:40:10|4463.4|4459.4|4461.9|4457.9|4463.4|4459.4|4461.9|4457.9|13
1648179620000|2022-03-25 03:40:20|4460.9|4456.9|4461.4|4457.4|4462.4|4458.4|4459.4|4455.4|19
1648179630000|2022-03-25 03:40:30|4461.9|4457.9|4461.4|4457.4|4462.9|4458.9|4459.9|4455.9|3
1648179640000|2022-03-25 03:40:40|4462.4|4458.4|4461.9|4457.9|4462.9|4458.9|4461.4|4457.4|14
1648179650000|2022-03-25 03:40:50|4461.4|4457.4|4460.9|4456.9|4462.4|4458.4|4459.9|4455.9|25
1648179660000|2022-03-25 03:41:00|4461.4|4457.4|4460.4|4456.4|4461.4|4457.4|4457.9|4453.9|16
1648179670000|2022-03-25 03:41:10|4459.9|4455.9|4460.9|4456.9|4460.9|4456.9|4458.9|4454.9|21
1648179680000|2022-03-25 03:41:20|4461.9|4457.9|4462.9|4458.9|4462.9|4458.9|4461.4|4457.4|15
1648179690000|2022-03-25 03:41:30|4462.4|4458.4|4461.4|4457.4|4462.9|4458.9|4458.9|4454.9|19
1648179700000|2022-03-25 03:41:40|4460.9|4456.9|4461.4|4457.4|4461.4|4457.4|4459.9|4455.9|8
1648179710000|2022-03-25 03:41:50|4462.4|4458.4|4458.4|4454.4|4462.4|4458.4|4457.4|4453.4|18
1648179720000|2022-03-25 03:42:00|4457.9|4453.9|4458.4|4454.4|4458.9|4454.9|4456.4|4452.4|11
1648179730000|2022-03-25 03:42:10|4457.9|4453.9|4456.4|4452.4|4457.9|4453.9|4455.9|4451.9|14
1648179740000|2022-03-25 03:42:20|4455.9|4451.9|4456.9|4452.9|4456.9|4452.9|4455.4|4451.4|8
1648179750000|2022-03-25 03:42:30|4456.4|4452.4|4456.4|4452.4|4458.4|4454.4|4455.4|4451.4|21
1648179760000|2022-03-25 03:42:40|4456.9|4452.9|4458.4|4454.4|4459.4|4455.4|4456.9|4452.9|24
1648179770000|2022-03-25 03:42:50|4458.9|4454.9|4460.9|4456.9|4460.9|4456.9|4458.9|4454.9|5
1648179780000|2022-03-25 03:43:00|4461.4|4457.4|4459.4|4455.4|4461.4|4457.4|4459.4|4455.4|8
1648179790000|2022-03-25 03:43:10|4458.9|4454.9|4454.4|4450.4|4458.9|4454.9|4454.4|4450.4|10
1648179800000|2022-03-25 03:43:20|4454.9|4450.9|4452.9|4448.9|4454.9|4450.9|4452.4|4448.4|46
1648179810000|2022-03-25 03:43:30|4452.4|4448.4|4451.9|4447.9|4452.9|4448.9|4449.9|4445.9|195
1648179820000|2022-03-25 03:43:40|4453.4|4449.4|4451.9|4447.9|4453.4|4449.4|4451.9|4447.9|12
1648179830000|2022-03-25 03:43:50|4452.4|4448.4|4451.9|4447.9|4453.9|4449.9|4451.9|4447.9|17
1648179840000|2022-03-25 03:44:00|4452.4|4448.4|4451.9|4447.9|4452.9|4448.9|4450.9|4446.9|92
1648179850000|2022-03-25 03:44:10|4451.4|4447.4|4452.9|4448.9|4454.4|4450.4|4450.4|4446.4|25
1648179860000|2022-03-25 03:44:20|4452.4|4448.4|4452.4|4448.4|4452.9|4448.9|4450.9|4446.9|24
1648179870000|2022-03-25 03:44:30|4451.9|4447.9|4450.9|4446.9|4452.4|4448.4|4450.9|4446.9|50
1648179880000|2022-03-25 03:44:40|4451.4|4447.4|4450.9|4446.9|4452.4|4448.4|4450.9|4446.9|91
1648179890000|2022-03-25 03:44:50|4451.4|4447.4|4453.9|4449.9|4453.9|4449.9|4450.9|4446.9|92
1648179900000|2022-03-25 03:45:00|4452.9|4448.9|4451.9|4447.9|4454.9|4450.9|4451.4|4447.4|63
1648179910000|2022-03-25 03:45:10|4452.4|4448.4|4454.4|4450.4|4455.4|4451.4|4452.4|4448.4|17
1648179920000|2022-03-25 03:45:20|4454.9|4450.9|4457.4|4453.4|4457.4|4453.4|4453.4|4449.4|42
1648179930000|2022-03-25 03:45:30|4457.9|4453.9|4460.9|4456.9|4460.9|4456.9|4457.9|4453.9|22
1648179940000|2022-03-25 03:45:40|4459.9|4455.9|4457.9|4453.9|4460.9|4456.9|4457.9|4453.9|29
1648179950000|2022-03-25 03:45:50|4458.4|4454.4|4457.9|4453.9|4458.9|4454.9|4456.4|4452.4|20
1648179960000|2022-03-25 03:46:00|4458.4|4454.4|4460.4|4456.4|4461.4|4457.4|4458.4|4454.4|17
1648179970000|2022-03-25 03:46:10|4459.9|4455.9|4462.4|4458.4|4462.4|4458.4|4459.4|4455.4|15
1648179980000|2022-03-25 03:46:20|4461.9|4457.9|4462.4|4458.4|4462.9|4458.9|4460.9|4456.9|2
1648179990000|2022-03-25 03:46:30|4461.9|4457.9|4462.9|4458.9|4462.9|4458.9|4461.9|4457.9|9
1648180000000|2022-03-25 03:46:40|4463.4|4459.4|4463.4|4459.4|4463.9|4459.9|4462.9|4458.9|81
1648180010000|2022-03-25 03:46:50|4462.9|4458.9|4460.9|4456.9|4463.9|4459.9|4459.9|4455.9|28
1648180020000|2022-03-25 03:47:00|4460.4|4456.4|4460.9|4456.9|4460.9|4456.9|4458.9|4454.9|124
1648180030000|2022-03-25 03:47:10|4461.9|4457.9|4460.9|4456.9|4461.9|4457.9|4460.9|4456.9|7
1648180040000|2022-03-25 03:47:20|4460.4|4456.4|4457.9|4453.9|4460.4|4456.4|4455.9|4451.9|224
1648180050000|2022-03-25 03:47:30|4458.4|4454.4|4457.4|4453.4|4459.4|4455.4|4457.4|4453.4|5
1648180060000|2022-03-25 03:47:40|4456.9|4452.9|4456.9|4452.9|4457.9|4453.9|4456.4|4452.4|6
1648180070000|2022-03-25 03:47:50|4457.4|4453.4|4460.4|4456.4|4460.9|4456.9|4457.4|4453.4|272
1648180080000|2022-03-25 03:48:00|4459.4|4455.4|4459.4|4455.4|4459.9|4455.9|4458.4|4454.4|13
1648180090000|2022-03-25 03:48:10|4456.9|4452.9|4453.9|4449.9|4456.9|4452.9|4453.9|4449.9|30
1648180100000|2022-03-25 03:48:20|4453.4|4449.4|4451.9|4447.9|4453.9|4449.9|4450.9|4446.9|15
1648180110000|2022-03-25 03:48:30|4452.9|4448.9|4453.9|4449.9|4453.9|4449.9|4452.4|4448.4|8
1648180120000|2022-03-25 03:48:40|4453.4|4449.4|4451.4|4447.4|4453.4|4449.4|4451.4|4447.4|14
1648180130000|2022-03-25 03:48:50|4450.9|4446.9|4444.4|4440.4|4450.9|4446.9|4444.4|4440.4|46
1648180140000|2022-03-25 03:49:00|4443.9|4439.9|4447.4|4443.4|4447.4|4443.4|4443.9|4439.9|40
1648180150000|2022-03-25 03:49:10|4447.9|4443.9|4447.9|4443.9|4447.9|4443.9|4446.4|4442.4|7
1648180160000|2022-03-25 03:49:20|4448.4|4444.4|4447.9|4443.9|4449.9|4445.9|4447.4|4443.4|14
1648180170000|2022-03-25 03:49:30|4448.4|4444.4|4447.4|4443.4|4448.4|4444.4|4446.4|4442.4|17
1648180180000|2022-03-25 03:49:40|4446.9|4442.9|4446.9|4442.9|4447.9|4443.9|4446.4|4442.4|16
1648180190000|2022-03-25 03:49:50|4447.4|4443.4|4446.4|4442.4|4450.4|4446.4|4445.9|4441.9|37
1648180200000|2022-03-25 03:50:00|4446.9|4442.9|4448.4|4444.4|4448.4|4444.4|4446.4|4442.4|4
1648180210000|2022-03-25 03:50:10|4448.9|4444.9|4451.4|4447.4|4452.9|4448.9|4448.9|4444.9|28
1648180220000|2022-03-25 03:50:20|4451.9|4447.9|4456.4|4452.4|4457.9|4453.9|4451.4|4447.4|17
1648180230000|2022-03-25 03:50:30|4456.9|4452.9|4458.9|4454.9|4459.4|4455.4|4456.9|4452.9|8
1648180240000|2022-03-25 03:50:40|4458.4|4454.4|4457.4|4453.4|4459.4|4455.4|4457.4|4453.4|8
1648180250000|2022-03-25 03:50:50|4456.9|4452.9|4458.4|4454.4|4458.4|4454.4|4456.9|4452.9|8
1648180260000|2022-03-25 03:51:00|4458.9|4454.9|4458.4|4454.4|4458.9|4454.9|4456.4|4452.4|10
1648180270000|2022-03-25 03:51:10|4458.9|4454.9|4462.4|4458.4|4462.4|4458.4|4458.9|4454.9|20
1648180280000|2022-03-25 03:51:20|4462.9|4458.9|4466.4|4462.4|4466.9|4462.9|4462.9|4458.9|24
1648180290000|2022-03-25 03:51:30|4466.9|4462.9|4467.9|4463.9|4468.9|4464.9|4466.4|4462.4|51
1648180300000|2022-03-25 03:51:40|4468.4|4464.4|4469.9|4465.9|4470.4|4466.4|4467.9|4463.9|23
1648180310000|2022-03-25 03:51:50|4469.4|4465.4|4469.9|4465.9|4470.9|4466.9|4468.9|4464.9|11
1648180320000|2022-03-25 03:52:00|4470.4|4466.4|4473.9|4469.9|4473.9|4469.9|4470.4|4466.4|48
1648180330000|2022-03-25 03:52:10|4473.4|4469.4|4475.4|4471.4|4477.9|4473.9|4473.4|4469.4|35
1648180340000|2022-03-25 03:52:20|4475.9|4471.9|4474.9|4470.9|4475.9|4471.9|4474.4|4470.4|45
1648180350000|2022-03-25 03:52:30|4476.4|4472.4|4477.9|4473.9|4478.4|4474.4|4476.4|4472.4|44
1648180360000|2022-03-25 03:52:40|4476.9|4472.9|4478.4|4474.4|4478.9|4474.9|4475.4|4471.4|21
1648180370000|2022-03-25 03:52:50|4476.9|4472.9|4475.4|4471.4|4479.4|4475.4|4474.9|4470.9|33
1648180380000|2022-03-25 03:53:00|4475.9|4471.9|4477.9|4473.9|4477.9|4473.9|4475.4|4471.4|7
1648180390000|2022-03-25 03:53:10|4477.4|4473.4|4478.4|4474.4|4479.4|4475.4|4476.4|4472.4|9
1648180400000|2022-03-25 03:53:20|4477.9|4473.9|4474.9|4470.9|4477.9|4473.9|4474.4|4470.4|23
1648180410000|2022-03-25 03:53:30|4474.4|4470.4|4474.9|4470.9|4474.9|4470.9|4473.4|4469.4|35
1648180420000|2022-03-25 03:53:40|4473.9|4469.9|4471.9|4467.9|4474.4|4470.4|4471.4|4467.4|13
1648180430000|2022-03-25 03:53:50|4471.4|4467.4|4470.4|4466.4|4471.9|4467.9|4468.9|4464.9|13
1648180440000|2022-03-25 03:54:00|4469.9|4465.9|4473.9|4469.9|4474.4|4470.4|4469.4|4465.4|22
1648180450000|2022-03-25 03:54:10|4474.4|4470.4|4473.9|4469.9|4476.4|4472.4|4473.4|4469.4|26
1648180460000|2022-03-25 03:54:20|4474.4|4470.4|4472.4|4468.4|4474.4|4470.4|4471.9|4467.9|6
1648180470000|2022-03-25 03:54:30|4471.9|4467.9|4469.4|4465.4|4471.9|4467.9|4469.4|4465.4|2
1648180480000|2022-03-25 03:54:40|4469.9|4465.9|4467.9|4463.9|4470.4|4466.4|4467.9|4463.9|7
1648180490000|2022-03-25 03:54:50|4468.4|4464.4|4468.9|4464.9|4468.9|4464.9|4467.4|4463.4|2
1648180500000|2022-03-25 03:55:00|4468.4|4464.4|4468.4|4464.4|4469.4|4465.4|4467.4|4463.4|6
1648180510000|2022-03-25 03:55:10|4467.9|4463.9|4476.4|4472.4|4476.4|4472.4|4467.9|4463.9|32
1648180520000|2022-03-25 03:55:20|4476.9|4472.9|4476.9|4472.9|4478.4|4474.4|4473.4|4469.4|17
1648180530000|2022-03-25 03:55:30|4477.4|4473.4|4478.4|4474.4|4479.4|4475.4|4476.9|4472.9|227
1648180540000|2022-03-25 03:55:40|4478.9|4474.9|4477.4|4473.4|4478.9|4474.9|4477.4|4473.4|202
1648180550000|2022-03-25 03:55:50|4477.9|4473.9|4479.9|4475.9|4479.9|4475.9|4477.9|4473.9|2
1648180560000|2022-03-25 03:56:00|4479.4|4475.4|4481.4|4477.4|4481.4|4477.4|4478.4|4474.4|16
1648180570000|2022-03-25 03:56:10|4481.9|4477.9|4481.4|4477.4|4481.9|4477.9|4480.4|4476.4|14
1648180580000|2022-03-25 03:56:20|4480.9|4476.9|4480.4|4476.4|4481.4|4477.4|4480.4|4476.4|1
1648180590000|2022-03-25 03:56:30|4480.9|4476.9|4483.4|4479.4|4483.4|4479.4|4480.4|4476.4|50
1648180600000|2022-03-25 03:56:40|4483.9|4479.9|4482.4|4478.4|4485.4|4481.4|4482.4|4478.4|12
1648180610000|2022-03-25 03:56:50|4483.4|4479.4|4483.9|4479.9|4484.9|4480.9|4482.4|4478.4|11
1648180620000|2022-03-25 03:57:00|4484.4|4480.4|4488.4|4484.4|4488.4|4484.4|4484.4|4480.4|42
1648180630000|2022-03-25 03:57:10|4487.9|4483.9|4482.4|4478.4|4488.4|4484.4|4482.4|4478.4|26
1648180640000|2022-03-25 03:57:20|4482.9|4478.9|4486.4|4482.4|4486.4|4482.4|4480.9|4476.9|20
1648180650000|2022-03-25 03:57:30|4485.9|4481.9|4480.4|4476.4|4485.9|4481.9|4479.9|4475.9|29
1648180660000|2022-03-25 03:57:40|4479.4|4475.4|4478.4|4474.4|4480.4|4476.4|4478.4|4474.4|19
1648180670000|2022-03-25 03:57:50|4479.9|4475.9|4479.4|4475.4|4480.4|4476.4|4479.4|4475.4|5
1648180680000|2022-03-25 03:58:00|4479.9|4475.9|4479.4|4475.4|4480.4|4476.4|4479.4|4475.4|1
1648180690000|2022-03-25 03:58:10|4478.9|4474.9|4478.4|4474.4|4478.9|4474.9|4477.4|4473.4|10
1648180700000|2022-03-25 03:58:20|4477.9|4473.9|4478.4|4474.4|4479.4|4475.4|4477.4|4473.4|13
1648180710000|2022-03-25 03:58:30|4478.9|4474.9|4481.9|4477.9|4481.9|4477.9|4478.9|4474.9|13
1648180720000|2022-03-25 03:58:40|4481.4|4477.4|4481.4|4477.4|4482.4|4478.4|4481.4|4477.4|7
1648180730000|2022-03-25 03:58:50|4481.9|4477.9|4482.4|4478.4|4482.9|4478.9|4481.9|4477.9|7
1648180740000|2022-03-25 03:59:00|4482.9|4478.9|4485.9|4481.9|4486.4|4482.4|4482.9|4478.9|10
1648180750000|2022-03-25 03:59:10|4486.4|4482.4|4485.4|4481.4|4486.4|4482.4|4485.4|4481.4|3
1648180760000|2022-03-25 03:59:20|4484.9|4480.9|4486.9|4482.9|4486.9|4482.9|4484.9|4480.9|6
1648180770000|2022-03-25 03:59:30|4485.9|4481.9|4484.9|4480.9|4485.9|4481.9|4484.9|4480.9|0
1648180780000|2022-03-25 03:59:40|4484.4|4480.4|4483.9|4479.9|4485.4|4481.4|4483.9|4479.9|7
1648180790000|2022-03-25 03:59:50|4484.4|4480.4|4484.4|4480.4|4484.9|4480.9|4483.4|4479.4|28
1648180800000|2022-03-25 04:00:00|4492.4|4472.4|4492.4|4472.4|4492.4|4472.4|4492.4|4472.4|0
1648184340000|2022-03-25 04:59:00|||||||||2
1648184400000|2022-03-25 05:00:00|4495.9|4491.9|4483.4|4479.4|4495.9|4491.9|4482.4|4478.4|121
1648184410000|2022-03-25 05:00:10|4483.9|4479.9|4478.4|4474.4|4483.9|4479.9|4478.4|4474.4|12
1648184420000|2022-03-25 05:00:20|4477.9|4473.9|4470.4|4466.4|4477.9|4473.9|4470.4|4466.4|23
1648184430000|2022-03-25 05:00:30|4469.9|4465.9|4472.9|4468.9|4473.4|4469.4|4466.9|4462.9|34
1648184440000|2022-03-25 05:00:40|4472.4|4468.4|4464.4|4460.4|4472.4|4468.4|4464.4|4460.4|42
1648184450000|2022-03-25 05:00:50|4464.9|4460.9|4467.4|4463.4|4467.9|4463.9|4464.9|4460.9|28
1648184460000|2022-03-25 05:01:00|4466.9|4462.9|4468.4|4464.4|4468.4|4464.4|4460.4|4456.4|55
1648184470000|2022-03-25 05:01:10|4467.9|4463.9|4469.9|4465.9|4475.4|4471.4|4467.9|4463.9|100
1648184480000|2022-03-25 05:01:20|4470.4|4466.4|4462.4|4458.4|4470.4|4466.4|4462.4|4458.4|70
1648184490000|2022-03-25 05:01:30|4459.9|4455.9|4458.4|4454.4|4460.4|4456.4|4455.4|4451.4|106
1648184500000|2022-03-25 05:01:40|4458.9|4454.9|4458.4|4454.4|4464.4|4460.4|4458.4|4454.4|42
1648184510000|2022-03-25 05:01:50|4458.9|4454.9|4452.9|4448.9|4459.9|4455.9|4452.9|4448.9|46
1648184520000|2022-03-25 05:02:00|4453.9|4449.9|4454.4|4450.4|4456.4|4452.4|4451.9|4447.9|89
1648184530000|2022-03-25 05:02:10|4453.4|4449.4|4454.4|4450.4|4455.4|4451.4|4451.4|4447.4|53
1648184540000|2022-03-25 05:02:20|4453.9|4449.9|4457.4|4453.4|4457.4|4453.4|4453.4|4449.4|103
1648184550000|2022-03-25 05:02:30|4457.9|4453.9|4457.9|4453.9|4458.9|4454.9|4453.9|4449.9|99
1648184560000|2022-03-25 05:02:40|4457.4|4453.4|4457.4|4453.4|4457.9|4453.9|4454.9|4450.9|46
1648184570000|2022-03-25 05:02:50|4456.9|4452.9|4452.9|4448.9|4456.9|4452.9|4452.9|4448.9|19
1648184580000|2022-03-25 05:03:00|4452.4|4448.4|4454.4|4450.4|4454.9|4450.9|4449.4|4445.4|88
1648184590000|2022-03-25 05:03:10|4453.4|4449.4|4449.4|4445.4|4454.4|4450.4|4448.9|4444.9|81
1648184600000|2022-03-25 05:03:20|4448.9|4444.9|4446.4|4442.4|4449.4|4445.4|4444.9|4440.9|49
1648184610000|2022-03-25 05:03:30|4446.9|4442.9|4443.4|4439.4|4446.9|4442.9|4443.4|4439.4|28
1648184620000|2022-03-25 05:03:40|4442.9|4438.9|4440.9|4436.9|4443.4|4439.4|4440.9|4436.9|71
1648184630000|2022-03-25 05:03:50|4441.4|4437.4|4440.4|4436.4|4442.9|4438.9|4440.4|4436.4|336
1648184640000|2022-03-25 05:04:00|4439.9|4435.9|4435.9|4431.9|4439.9|4435.9|4435.9|4431.9|76
1648184650000|2022-03-25 05:04:10|4436.4|4432.4|4439.9|4435.9|4440.9|4436.9|4435.9|4431.9|41
1648184660000|2022-03-25 05:04:20|4439.4|4435.4|4432.9|4428.9|4439.4|4435.4|4432.9|4428.9|55
1648184670000|2022-03-25 05:04:30|4433.4|4429.4|4433.4|4429.4|4433.9|4429.9|4431.9|4427.9|54
1648184680000|2022-03-25 05:04:40|4432.9|4428.9|4432.9|4428.9|4433.9|4429.9|4431.9|4427.9|10
1648184690000|2022-03-25 05:04:50|4432.4|4428.4|4431.9|4427.9|4432.9|4428.9|4429.9|4425.9|28
1648184700000|2022-03-25 05:05:00|4431.4|4427.4|4434.4|4430.4|4435.9|4431.9|4430.9|4426.9|46
1648184710000|2022-03-25 05:05:10|4433.9|4429.9|4438.9|4434.9|4438.9|4434.9|4431.9|4427.9|35
1648184720000|2022-03-25 05:05:20|4439.9|4435.9|4437.4|4433.4|4439.9|4435.9|4433.4|4429.4|53
1648184730000|2022-03-25 05:05:30|4437.9|4433.9|4438.9|4434.9|4438.9|4434.9|4434.9|4430.9|13
1648184740000|2022-03-25 05:05:40|4439.4|4435.4|4435.4|4431.4|4439.4|4435.4|4434.4|4430.4|22
1648184750000|2022-03-25 05:05:50|4435.9|4431.9|4431.9|4427.9|4436.9|4432.9|4431.9|4427.9|53
1648184760000|2022-03-25 05:06:00|4431.4|4427.4|4431.9|4427.9|4432.9|4428.9|4428.9|4424.9|42
1648184770000|2022-03-25 05:06:10|4432.4|4428.4|4431.9|4427.9|4437.4|4433.4|4431.9|4427.9|57
1648184780000|2022-03-25 05:06:20|4432.4|4428.4|4432.9|4428.9|4433.9|4429.9|4431.4|4427.4|29
1648184790000|2022-03-25 05:06:30|4432.4|4428.4|4432.9|4428.9|4434.4|4430.4|4431.4|4427.4|34
1648184800000|2022-03-25 05:06:40|4431.9|4427.9|4431.9|4427.9|4432.4|4428.4|4429.9|4425.9|42
1648184810000|2022-03-25 05:06:50|4432.4|4428.4|4436.4|4432.4|4437.9|4433.9|4432.4|4428.4|55
1648184820000|2022-03-25 05:07:00|4435.9|4431.9|4436.9|4432.9|4437.4|4433.4|4434.9|4430.9|25
1648184830000|2022-03-25 05:07:10|4437.4|4433.4|4439.9|4435.9|4441.9|4437.9|4436.4|4432.4|53
1648184840000|2022-03-25 05:07:20|4440.4|4436.4|4444.9|4440.9|4445.9|4441.9|4440.4|4436.4|47
1648184850000|2022-03-25 05:07:30|4445.9|4441.9|4444.9|4440.9|4445.9|4441.9|4441.9|4437.9|69
1648184860000|2022-03-25 05:07:40|4444.4|4440.4|4446.4|4442.4|4447.4|4443.4|4443.4|4439.4|22
1648184870000|2022-03-25 05:07:50|4446.9|4442.9|4450.4|4446.4|4451.4|4447.4|4446.4|4442.4|55
1648184880000|2022-03-25 05:08:00|4449.9|4445.9|4441.9|4437.9|4449.9|4445.9|4441.4|4437.4|120
1648184890000|2022-03-25 05:08:10|4441.4|4437.4|4441.9|4437.9|4445.4|4441.4|4439.9|4435.9|68
1648184900000|2022-03-25 05:08:20|4441.4|4437.4|4442.9|4438.9|4442.9|4438.9|4440.9|4436.9|56
1648184910000|2022-03-25 05:08:30|4442.4|4438.4|4441.4|4437.4|4442.9|4438.9|4440.4|4436.4|27
1648184920000|2022-03-25 05:08:40|4440.9|4436.9|4439.4|4435.4|4442.4|4438.4|4438.9|4434.9|69
1648184930000|2022-03-25 05:08:50|4438.9|4434.9|4438.9|4434.9|4440.4|4436.4|4437.9|4433.9|38
1648184940000|2022-03-25 05:09:00|4438.4|4434.4|4439.4|4435.4|4440.9|4436.9|4437.9|4433.9|22
1648184950000|2022-03-25 05:09:10|4438.9|4434.9|4439.4|4435.4|4440.9|4436.9|4438.4|4434.4|30
1648184960000|2022-03-25 05:09:20|4438.9|4434.9|4439.4|4435.4|4439.9|4435.9|4437.4|4433.4|11
1648184970000|2022-03-25 05:09:30|4438.4|4434.4|4434.9|4430.9|4440.4|4436.4|4434.9|4430.9|127
1648184980000|2022-03-25 05:09:40|4435.4|4431.4|4434.4|4430.4|4435.9|4431.9|4434.4|4430.4|35
1648184990000|2022-03-25 05:09:50|4433.9|4429.9|4430.9|4426.9|4434.4|4430.4|4430.9|4426.9|24
1648185000000|2022-03-25 05:10:00|4430.4|4426.4|4432.9|4428.9|4434.4|4430.4|4430.4|4426.4|30
1648185010000|2022-03-25 05:10:10|4433.4|4429.4|4431.4|4427.4|4434.9|4430.9|4430.9|4426.9|110
1648185020000|2022-03-25 05:10:20|4430.9|4426.9|4429.9|4425.9|4430.9|4426.9|4429.9|4425.9|23
1648185030000|2022-03-25 05:10:30|4430.4|4426.4|4431.4|4427.4|4431.9|4427.9|4430.4|4426.4|31
1648185040000|2022-03-25 05:10:40|4431.9|4427.9|4428.9|4424.9|4432.4|4428.4|4428.9|4424.9|40
1648185050000|2022-03-25 05:10:50|4428.4|4424.4|4430.4|4426.4|4431.4|4427.4|4428.4|4424.4|31
1648185060000|2022-03-25 05:11:00|4429.9|4425.9|4431.9|4427.9|4431.9|4427.9|4429.9|4425.9|31
1648185070000|2022-03-25 05:11:10|4431.4|4427.4|4433.9|4429.9|4435.4|4431.4|4431.4|4427.4|48
1648185080000|2022-03-25 05:11:20|4433.4|4429.4|4432.4|4428.4|4434.4|4430.4|4430.9|4426.9|40
1648185090000|2022-03-25 05:11:30|4431.4|4427.4|4430.4|4426.4|4431.4|4427.4|4428.4|4424.4|28
1648185100000|2022-03-25 05:11:40|4429.9|4425.9|4427.9|4423.9|4429.9|4425.9|4427.4|4423.4|6
1648185110000|2022-03-25 05:11:50|4427.4|4423.4|4427.9|4423.9|4429.9|4425.9|4426.9|4422.9|9
1648185120000|2022-03-25 05:12:00|4427.4|4423.4|4426.9|4422.9|4427.9|4423.9|4426.9|4422.9|32
1648185130000|2022-03-25 05:12:10|4427.4|4423.4|4423.4|4419.4|4427.4|4423.4|4423.4|4419.4|142
1648185140000|2022-03-25 05:12:20|4422.9|4418.9|4421.9|4417.9|4422.9|4418.9|4420.9|4416.9|71
1648185150000|2022-03-25 05:12:30|4422.9|4418.9|4420.4|4416.4|4423.4|4419.4|4419.9|4415.9|52
1648185160000|2022-03-25 05:12:40|4419.9|4415.9|4417.9|4413.9|4421.4|4417.4|4417.9|4413.9|61
1648185170000|2022-03-25 05:12:50|4417.4|4413.4|4415.9|4411.9|4417.9|4413.9|4412.9|4408.9|244
1648185180000|2022-03-25 05:13:00|4414.9|4410.9|4414.9|4410.9|4414.9|4410.9|4413.4|4409.4|68
1648185190000|2022-03-25 05:13:10|4414.4|4410.4|4410.9|4406.9|4415.9|4411.9|4410.9|4406.9|121
1648185200000|2022-03-25 05:13:20|4411.4|4407.4|4413.4|4409.4|4413.9|4409.9|4410.9|4406.9|72
1648185210000|2022-03-25 05:13:30|4412.9|4408.9|4410.9|4406.9|4412.9|4408.9|4409.9|4405.9|98
1648185220000|2022-03-25 05:13:40|4411.4|4407.4|4415.9|4411.9|4416.9|4412.9|4410.9|4406.9|54
1648185230000|2022-03-25 05:13:50|4414.9|4410.9|4410.4|4406.4|4414.9|4410.9|4410.4|4406.4|36
1648185240000|2022-03-25 05:14:00|4409.9|4405.9|4416.9|4412.9|4419.4|4415.4|4409.9|4405.9|133
1648185250000|2022-03-25 05:14:10|4415.9|4411.9|4421.9|4417.9|4422.4|4418.4|4415.4|4411.4|92
1648185260000|2022-03-25 05:14:20|4421.4|4417.4|4423.4|4419.4|4423.9|4419.9|4420.4|4416.4|45
1648185270000|2022-03-25 05:14:30|4423.9|4419.9|4420.9|4416.9|4424.9|4420.9|4420.4|4416.4|73
1648185280000|2022-03-25 05:14:40|4421.4|4417.4|4419.4|4415.4|4421.9|4417.9|4415.9|4411.9|156
1648185290000|2022-03-25 05:14:50|4418.9|4414.9|4421.9|4417.9|4422.4|4418.4|4415.9|4411.9|57
1648185300000|2022-03-25 05:15:00|4422.4|4418.4|4418.9|4414.9|4422.4|4418.4|4416.4|4412.4|44
1648185310000|2022-03-25 05:15:10|4419.4|4415.4|4416.9|4412.9|4419.4|4415.4|4415.9|4411.9|37
1648185320000|2022-03-25 05:15:20|4417.9|4413.9|4418.4|4414.4|4418.4|4414.4|4416.4|4412.4|16
1648185330000|2022-03-25 05:15:30|4418.9|4414.9|4420.9|4416.9|4420.9|4416.9|4417.9|4413.9|40
1648185340000|2022-03-25 05:15:40|4420.4|4416.4|4416.4|4412.4|4421.9|4417.9|4415.4|4411.4|59
1648185350000|2022-03-25 05:15:50|4415.9|4411.9|4413.4|4409.4|4415.9|4411.9|4412.9|4408.9|58
1648185360000|2022-03-25 05:16:00|4412.9|4408.9|4411.9|4407.9|4413.4|4409.4|4410.9|4406.9|37
1648185370000|2022-03-25 05:16:10|4412.4|4408.4|4405.9|4401.9|4412.4|4408.4|4403.9|4399.9|210
1648185380000|2022-03-25 05:16:20|4406.9|4402.9|4408.9|4404.9|4408.9|4404.9|4404.9|4400.9|61
1648185390000|2022-03-25 05:16:30|4407.9|4403.9|4405.9|4401.9|4407.9|4403.9|4405.9|4401.9|37
1648185400000|2022-03-25 05:16:40|4406.4|4402.4|4402.9|4398.9|4406.4|4402.4|4402.4|4398.4|95
1648185410000|2022-03-25 05:16:50|4403.9|4399.9|4401.9|4397.9|4404.9|4400.9|4401.9|4397.9|49
1648185420000|2022-03-25 05:17:00|4401.4|4397.4|4401.9|4397.9|4403.9|4399.9|4400.9|4396.9|59
1648185430000|2022-03-25 05:17:10|4402.4|4398.4|4400.9|4396.9|4404.9|4400.9|4400.4|4396.4|77
1648185440000|2022-03-25 05:17:20|4400.4|4396.4|4399.4|4395.4|4400.9|4396.9|4397.9|4393.9|46
1648185450000|2022-03-25 05:17:30|4398.9|4394.9|4397.9|4393.9|4399.9|4395.9|4397.9|4393.9|13
1648185460000|2022-03-25 05:17:40|4398.4|4394.4|4395.9|4391.9|4398.9|4394.9|4395.4|4391.4|61
1648185470000|2022-03-25 05:17:50|4393.9|4389.9|4395.9|4391.9|4395.9|4391.9|4393.9|4389.9|25
1648185480000|2022-03-25 05:18:00|4396.4|4392.4|4401.9|4397.9|4401.9|4397.9|4395.9|4391.9|209
1648185490000|2022-03-25 05:18:10|4401.4|4397.4|4397.4|4393.4|4402.4|4398.4|4394.9|4390.9|110
1648185500000|2022-03-25 05:18:20|4397.9|4393.9|4397.9|4393.9|4397.9|4393.9|4394.9|4390.9|38
1648185510000|2022-03-25 05:18:30|4398.9|4394.9|4397.4|4393.4|4399.4|4395.4|4397.4|4393.4|30
1648185520000|2022-03-25 05:18:40|4397.9|4393.9|4395.4|4391.4|4398.4|4394.4|4394.4|4390.4|32
1648185530000|2022-03-25 05:18:50|4394.9|4390.9|4394.9|4390.9|4396.4|4392.4|4394.9|4390.9|6
1648185540000|2022-03-25 05:19:00|4395.9|4391.9|4393.9|4389.9|4398.4|4394.4|4393.9|4389.9|79
1648185550000|2022-03-25 05:19:10|4393.4|4389.4|4396.4|4392.4|4396.4|4392.4|4392.9|4388.9|47
1648185560000|2022-03-25 05:19:20|4395.9|4391.9|4396.9|4392.9|4397.4|4393.4|4394.9|4390.9|6
1648185570000|2022-03-25 05:19:30|4397.4|4393.4|4398.9|4394.9|4398.9|4394.9|4395.9|4391.9|35
1648185580000|2022-03-25 05:19:40|4398.4|4394.4|4401.9|4397.9|4401.9|4397.9|4395.9|4391.9|18
1648185590000|2022-03-25 05:19:50|4400.9|4396.9|4402.9|4398.9|4402.9|4398.9|4398.4|4394.4|37
1648185600000|2022-03-25 05:20:00|4404.9|4400.9|4407.9|4403.9|4411.9|4407.9|4403.9|4399.9|108
1648185610000|2022-03-25 05:20:10|4406.9|4402.9|4406.4|4402.4|4410.4|4406.4|4406.4|4402.4|56
1648185620000|2022-03-25 05:20:20|4406.9|4402.9|4409.4|4405.4|4409.4|4405.4|4406.9|4402.9|43
1648185630000|2022-03-25 05:20:30|4409.9|4405.9|4408.4|4404.4|4409.9|4405.9|4406.9|4402.9|35
1648185640000|2022-03-25 05:20:40|4407.9|4403.9|4409.9|4405.9|4409.9|4405.9|4406.4|4402.4|40
1648185650000|2022-03-25 05:20:50|4410.4|4406.4|4408.4|4404.4|4410.4|4406.4|4407.9|4403.9|35
1648185660000|2022-03-25 05:21:00|4408.9|4404.9|4412.4|4408.4|4412.9|4408.9|4408.9|4404.9|37
1648185670000|2022-03-25 05:21:10|4412.9|4408.9|4414.9|4410.9|4415.9|4411.9|4411.9|4407.9|29
1648185680000|2022-03-25 05:21:20|4414.4|4410.4|4415.4|4411.4|4415.4|4411.4|4411.9|4407.9|38
1648185690000|2022-03-25 05:21:30|4414.9|4410.9|4413.4|4409.4|4415.9|4411.9|4413.4|4409.4|22
1648185700000|2022-03-25 05:21:40|4414.4|4410.4|4418.4|4414.4|4418.4|4414.4|4413.9|4409.9|81
1648185710000|2022-03-25 05:21:50|4419.9|4415.9|4421.4|4417.4|4422.9|4418.9|4418.9|4414.9|44
1648185720000|2022-03-25 05:22:00|4420.9|4416.9|4420.4|4416.4|4422.4|4418.4|4419.4|4415.4|32
1648185730000|2022-03-25 05:22:10|4419.9|4415.9|4412.9|4408.9|4421.4|4417.4|4410.9|4406.9|164
1648185740000|2022-03-25 05:22:20|4411.4|4407.4|4413.9|4409.9|4414.4|4410.4|4411.4|4407.4|30
1648185750000|2022-03-25 05:22:30|4413.4|4409.4|4413.4|4409.4|4415.9|4411.9|4412.4|4408.4|30
1648185760000|2022-03-25 05:22:40|4412.9|4408.9|4412.9|4408.9|4414.4|4410.4|4411.9|4407.9|25
1648185770000|2022-03-25 05:22:50|4413.4|4409.4|4411.4|4407.4|4413.4|4409.4|4408.9|4404.9|51
1648185780000|2022-03-25 05:23:00|4410.9|4406.9|4412.4|4408.4|4413.4|4409.4|4410.9|4406.9|22
1648185790000|2022-03-25 05:23:10|4411.9|4407.9|4411.4|4407.4|4411.9|4407.9|4410.4|4406.4|20
1648185800000|2022-03-25 05:23:20|4410.9|4406.9|4410.9|4406.9|4411.4|4407.4|4409.9|4405.9|8
1648185810000|2022-03-25 05:23:30|4411.4|4407.4|4404.9|4400.9|4412.9|4408.9|4404.9|4400.9|75
1648185820000|2022-03-25 05:23:40|4404.4|4400.4|4402.9|4398.9|4404.4|4400.4|4400.9|4396.9|133
1648185830000|2022-03-25 05:23:50|4402.4|4398.4|4404.4|4400.4|4405.4|4401.4|4402.4|4398.4|15
1648185840000|2022-03-25 05:24:00|4405.4|4401.4|4406.4|4402.4|4410.4|4406.4|4404.4|4400.4|83
1648185850000|2022-03-25 05:24:10|4406.9|4402.9|4410.4|4406.4|4411.4|4407.4|4406.9|4402.9|21
1648185860000|2022-03-25 05:24:20|4409.9|4405.9|4406.4|4402.4|4410.9|4406.9|4405.4|4401.4|31
1648185870000|2022-03-25 05:24:30|4406.9|4402.9|4404.9|4400.9|4408.4|4404.4|4404.9|4400.9|20
1648185880000|2022-03-25 05:24:40|4405.4|4401.4|4398.9|4394.9|4405.4|4401.4|4397.9|4393.9|105
1648185890000|2022-03-25 05:24:50|4399.4|4395.4|4400.9|4396.9|4400.9|4396.9|4398.9|4394.9|44
1648185900000|2022-03-25 05:25:00|4401.9|4397.9|4405.4|4401.4|4408.9|4404.9|4401.9|4397.9|107
1648185910000|2022-03-25 05:25:10|4405.9|4401.9|4410.9|4406.9|4410.9|4406.9|4404.4|4400.4|31
1648185920000|2022-03-25 05:25:20|4410.4|4406.4|4408.9|4404.9|4411.9|4407.9|4408.9|4404.9|18
1648185930000|2022-03-25 05:25:30|4408.4|4404.4|4408.9|4404.9|4408.9|4404.9|4405.9|4401.9|43
1648185940000|2022-03-25 05:25:40|4409.4|4405.4|4416.9|4412.9|4417.4|4413.4|4409.4|4405.4|63
1648185950000|2022-03-25 05:25:50|4417.4|4413.4|4416.4|4412.4|4418.4|4414.4|4415.9|4411.9|49
1648185960000|2022-03-25 05:26:00|4416.9|4412.9|4408.4|4404.4|4416.9|4412.9|4408.4|4404.4|76
1648185970000|2022-03-25 05:26:10|4407.9|4403.9|4409.4|4405.4|4409.9|4405.9|4407.4|4403.4|29
1648185980000|2022-03-25 05:26:20|4408.9|4404.9|4411.4|4407.4|4411.4|4407.4|4407.4|4403.4|73
1648185990000|2022-03-25 05:26:30|4411.9|4407.9|4410.9|4406.9|4413.4|4409.4|4410.4|4406.4|23
1648186000000|2022-03-25 05:26:40|4411.4|4407.4|4411.9|4407.9|4411.9|4407.9|4409.4|4405.4|36
1648186010000|2022-03-25 05:26:50|4411.4|4407.4|4417.4|4413.4|4417.4|4413.4|4410.4|4406.4|29
1648186020000|2022-03-25 05:27:00|4418.4|4414.4|4417.4|4413.4|4418.4|4414.4|4414.4|4410.4|34
1648186030000|2022-03-25 05:27:10|4417.9|4413.9|4419.4|4415.4|4420.4|4416.4|4417.4|4413.4|31
1648186040000|2022-03-25 05:27:20|4419.9|4415.9|4417.9|4413.9|4420.4|4416.4|4413.9|4409.9|43
1648186050000|2022-03-25 05:27:30|4418.9|4414.9|4415.9|4411.9|4418.9|4414.9|4414.4|4410.4|8
1648186060000|2022-03-25 05:27:40|4415.4|4411.4|4417.4|4413.4|4417.9|4413.9|4415.4|4411.4|3
1648186070000|2022-03-25 05:27:50|4417.9|4413.9|4418.9|4414.9|4419.9|4415.9|4417.4|4413.4|6
1648186080000|2022-03-25 05:28:00|4418.4|4414.4|4412.9|4408.9|4419.4|4415.4|4411.9|4407.9|46
1648186090000|2022-03-25 05:28:10|4412.4|4408.4|4412.9|4408.9|4414.4|4410.4|4411.9|4407.9|22
1648186100000|2022-03-25 05:28:20|4413.4|4409.4|4411.4|4407.4|4414.9|4410.9|4410.4|4406.4|41
1648186110000|2022-03-25 05:28:30|4410.9|4406.9|4414.9|4410.9|4415.4|4411.4|4410.4|4406.4|91
1648186120000|2022-03-25 05:28:40|4414.4|4410.4|4413.9|4409.9|4416.9|4412.9|4413.4|4409.4|42
1648186130000|2022-03-25 05:28:50|4414.4|4410.4|4409.4|4405.4|4414.4|4410.4|4407.9|4403.9|91
1648186140000|2022-03-25 05:29:00|4409.9|4405.9|4410.9|4406.9|4410.9|4406.9|4409.9|4405.9|12
1648186150000|2022-03-25 05:29:10|4411.4|4407.4|4413.9|4409.9|4413.9|4409.9|4410.9|4406.9|34
1648186160000|2022-03-25 05:29:20|4413.4|4409.4|4414.4|4410.4|4415.9|4411.9|4413.4|4409.4|19
1648186170000|2022-03-25 05:29:30|4414.9|4410.9|4415.4|4411.4|4416.9|4412.9|4413.9|4409.9|14
1648186180000|2022-03-25 05:29:40|4414.9|4410.9|4410.9|4406.9|4414.9|4410.9|4410.9|4406.9|30
1648186190000|2022-03-25 05:29:50|4411.9|4407.9|4412.9|4408.9|4412.9|4408.9|4409.9|4405.9|33
1648186200000|2022-03-25 05:30:00|4413.4|4409.4|4411.9|4407.9|4413.4|4409.4|4410.9|4406.9|26
1648186210000|2022-03-25 05:30:10|4412.4|4408.4|4411.9|4407.9|4414.9|4410.9|4411.4|4407.4|45
1648186220000|2022-03-25 05:30:20|4412.4|4408.4|4413.4|4409.4|4413.9|4409.9|4412.4|4408.4|15
1648186230000|2022-03-25 05:30:30|4412.9|4408.9|4412.4|4408.4|4413.4|4409.4|4411.9|4407.9|3
1648186240000|2022-03-25 05:30:40|4411.9|4407.9|4409.9|4405.9|4411.9|4407.9|4409.9|4405.9|44
1648186250000|2022-03-25 05:30:50|4408.9|4404.9|4406.4|4402.4|4408.9|4404.9|4406.4|4402.4|45
1648186260000|2022-03-25 05:31:00|4405.9|4401.9|4403.4|4399.4|4405.9|4401.9|4401.4|4397.4|121
1648186270000|2022-03-25 05:31:10|4402.9|4398.9|4408.4|4404.4|4409.9|4405.9|4400.9|4396.9|118
1648186280000|2022-03-25 05:31:20|4407.9|4403.9|4404.9|4400.9|4407.9|4403.9|4403.9|4399.9|47
1648186290000|2022-03-25 05:31:30|4404.4|4400.4|4403.9|4399.9|4405.9|4401.9|4403.9|4399.9|17
1648186300000|2022-03-25 05:31:40|4404.4|4400.4|4404.4|4400.4|4405.4|4401.4|4402.9|4398.9|59
1648186310000|2022-03-25 05:31:50|4404.9|4400.9|4402.4|4398.4|4406.4|4402.4|4402.4|4398.4|35
1648186320000|2022-03-25 05:32:00|4402.9|4398.9|4401.4|4397.4|4403.9|4399.9|4400.4|4396.4|20
1648186330000|2022-03-25 05:32:10|4400.9|4396.9|4400.4|4396.4|4400.9|4396.9|4399.9|4395.9|31
1648186340000|2022-03-25 05:32:20|4400.9|4396.9|4402.4|4398.4|4402.4|4398.4|4399.4|4395.4|42
1648186350000|2022-03-25 05:32:30|4401.9|4397.9|4403.4|4399.4|4403.4|4399.4|4401.4|4397.4|31
1648186360000|2022-03-25 05:32:40|4402.9|4398.9|4398.9|4394.9|4402.9|4398.9|4398.4|4394.4|94
1648186370000|2022-03-25 05:32:50|4399.4|4395.4|4402.4|4398.4|4402.4|4398.4|4399.4|4395.4|30
1648186380000|2022-03-25 05:33:00|4402.9|4398.9|4406.9|4402.9|4406.9|4402.9|4402.9|4398.9|25
1648186390000|2022-03-25 05:33:10|4407.9|4403.9|4406.9|4402.9|4409.4|4405.4|4406.9|4402.9|85
1648186400000|2022-03-25 05:33:20|4406.4|4402.4|4403.9|4399.9|4406.4|4402.4|4403.4|4399.4|35
1648186410000|2022-03-25 05:33:30|4404.4|4400.4|4407.9|4403.9|4407.9|4403.9|4402.9|4398.9|19
1648186420000|2022-03-25 05:33:40|4407.4|4403.4|4406.9|4402.9|4407.4|4403.4|4405.9|4401.9|8
1648186430000|2022-03-25 05:33:50|4406.4|4402.4|4402.4|4398.4|4408.9|4404.9|4402.4|4398.4|66
1648186440000|2022-03-25 05:34:00|4402.9|4398.9|4406.4|4402.4|4408.9|4404.9|4402.9|4398.9|68
1648186450000|2022-03-25 05:34:10|4407.4|4403.4|4403.9|4399.9|4407.9|4403.9|4403.9|4399.9|59
1648186460000|2022-03-25 05:34:20|4403.4|4399.4|4401.9|4397.9|4404.4|4400.4|4400.9|4396.9|58
1648186470000|2022-03-25 05:34:30|4401.4|4397.4|4400.9|4396.9|4402.9|4398.9|4400.9|4396.9|37
1648186480000|2022-03-25 05:34:40|4401.4|4397.4|4396.9|4392.9|4401.4|4397.4|4396.9|4392.9|22
1648186490000|2022-03-25 05:34:50|4397.9|4393.9|4397.4|4393.4|4397.9|4393.9|4396.9|4392.9|73
1648186500000|2022-03-25 05:35:00|4397.9|4393.9|4398.4|4394.4|4399.9|4395.9|4397.9|4393.9|21
1648186510000|2022-03-25 05:35:10|4397.4|4393.4|4394.9|4390.9|4397.4|4393.4|4394.4|4390.4|31
1648186520000|2022-03-25 05:35:20|4393.9|4389.9|4393.9|4389.9|4394.4|4390.4|4393.4|4389.4|32
1648186530000|2022-03-25 05:35:30|4393.4|4389.4|4391.4|4387.4|4394.4|4390.4|4391.4|4387.4|13
1648186540000|2022-03-25 05:35:40|4390.9|4386.9|4391.4|4387.4|4392.9|4388.9|4390.9|4386.9|37
1648186550000|2022-03-25 05:35:50|4390.4|4386.4|4390.4|4386.4|4391.4|4387.4|4388.9|4384.9|72
1648186560000|2022-03-25 05:36:00|4389.9|4385.9|4391.4|4387.4|4391.9|4387.9|4388.4|4384.4|30
1648186570000|2022-03-25 05:36:10|4391.9|4387.9|4389.9|4385.9|4391.9|4387.9|4389.9|4385.9|122
1648186580000|2022-03-25 05:36:20|4390.4|4386.4|4387.9|4383.9|4390.4|4386.4|4387.9|4383.9|34
1648186590000|2022-03-25 05:36:30|4388.4|4384.4|4386.4|4382.4|4388.4|4384.4|4385.9|4381.9|36
1648186600000|2022-03-25 05:36:40|4385.9|4381.9|4383.9|4379.9|4385.9|4381.9|4382.9|4378.9|59
1648186610000|2022-03-25 05:36:50|4384.4|4380.4|4384.4|4380.4|4385.4|4381.4|4383.9|4379.9|13
1648186620000|2022-03-25 05:37:00|4383.9|4379.9|4385.4|4381.4|4386.9|4382.9|4383.9|4379.9|31
1648186630000|2022-03-25 05:37:10|4384.4|4380.4|4385.9|4381.9|4387.9|4383.9|4384.4|4380.4|33
1648186640000|2022-03-25 05:37:20|4386.4|4382.4|4386.4|4382.4|4387.9|4383.9|4385.4|4381.4|14
1648186650000|2022-03-25 05:37:30|4386.9|4382.9|4390.9|4386.9|4390.9|4386.9|4386.9|4382.9|22
1648186660000|2022-03-25 05:37:40|4391.4|4387.4|4390.9|4386.9|4391.9|4387.9|4389.9|4385.9|45
1648186670000|2022-03-25 05:37:50|4389.9|4385.9|4388.4|4384.4|4390.9|4386.9|4387.9|4383.9|22
1648186680000|2022-03-25 05:38:00|4388.9|4384.9|4388.4|4384.4|4389.4|4385.4|4387.9|4383.9|25
1648186690000|2022-03-25 05:38:10|4388.9|4384.9|4385.4|4381.4|4388.9|4384.9|4383.9|4379.9|143
1648186700000|2022-03-25 05:38:20|4384.9|4380.9|4377.9|4373.9|4384.9|4380.9|4376.9|4372.9|238
1648186710000|2022-03-25 05:38:30|4378.9|4374.9|4384.4|4380.4|4384.4|4380.4|4377.9|4373.9|86
1648186720000|2022-03-25 05:38:40|4383.9|4379.9|4378.4|4374.4|4383.9|4379.9|4377.9|4373.9|50
1648186730000|2022-03-25 05:38:50|4377.9|4373.9|4374.4|4370.4|4378.9|4374.9|4374.4|4370.4|52
1648186740000|2022-03-25 05:39:00|4373.9|4369.9|4378.4|4374.4|4378.9|4374.9|4373.9|4369.9|47
1648186750000|2022-03-25 05:39:10|4377.9|4373.9|4376.9|4372.9|4378.9|4374.9|4376.4|4372.4|23
1648186760000|2022-03-25 05:39:20|4376.4|4372.4|4373.9|4369.9|4376.4|4372.4|4373.9|4369.9|31
1648186770000|2022-03-25 05:39:30|4374.4|4370.4|4376.4|4372.4|4378.4|4374.4|4374.4|4370.4|39
1648186780000|2022-03-25 05:39:40|4377.4|4373.4|4378.4|4374.4|4380.9|4376.9|4375.9|4371.9|65
1648186790000|2022-03-25 05:39:50|4377.9|4373.9|4384.4|4380.4|4386.4|4382.4|4377.9|4373.9|174
1648186800000|2022-03-25 05:40:00|4384.9|4380.9|4378.4|4374.4|4384.9|4380.9|4377.9|4373.9|35
1648186810000|2022-03-25 05:40:10|4378.9|4374.9|4376.4|4372.4|4380.4|4376.4|4376.4|4372.4|25
1648186820000|2022-03-25 05:40:20|4376.9|4372.9|4378.9|4374.9|4379.9|4375.9|4375.4|4371.4|12
1648186830000|2022-03-25 05:40:30|4377.9|4373.9|4376.9|4372.9|4378.9|4374.9|4375.9|4371.9|25
1648186840000|2022-03-25 05:40:40|4376.4|4372.4|4375.9|4371.9|4377.4|4373.4|4375.9|4371.9|11
1648186850000|2022-03-25 05:40:50|4377.9|4373.9|4381.4|4377.4|4381.4|4377.4|4377.4|4373.4|28
1648186860000|2022-03-25 05:41:00|4380.9|4376.9|4378.4|4374.4|4380.9|4376.9|4377.4|4373.4|5
1648186870000|2022-03-25 05:41:10|4378.9|4374.9|4373.4|4369.4|4378.9|4374.9|4372.4|4368.4|57
1648186880000|2022-03-25 05:41:20|4372.4|4368.4|4371.4|4367.4|4372.9|4368.9|4371.4|4367.4|66
1648186890000|2022-03-25 05:41:30|4370.9|4366.9|4365.9|4361.9|4371.4|4367.4|4365.9|4361.9|148
1648186900000|2022-03-25 05:41:40|4366.4|4362.4|4364.4|4360.4|4367.9|4363.9|4364.4|4360.4|73
1648186910000|2022-03-25 05:41:50|4362.9|4358.9|4359.9|4355.9|4363.4|4359.4|4359.9|4355.9|65
1648186920000|2022-03-25 05:42:00|4361.4|4357.4|4362.9|4358.9|4365.9|4361.9|4359.9|4355.9|91
1648186930000|2022-03-25 05:42:10|4363.4|4359.4|4360.4|4356.4|4363.4|4359.4|4359.4|4355.4|21
1648186940000|2022-03-25 05:42:20|4360.9|4356.9|4357.9|4353.9|4361.4|4357.4|4357.4|4353.4|57
1648186950000|2022-03-25 05:42:30|4357.4|4353.4|4362.9|4358.9|4362.9|4358.9|4355.9|4351.9|50
1648186960000|2022-03-25 05:42:40|4362.4|4358.4|4356.4|4352.4|4362.4|4358.4|4356.4|4352.4|81
1648186970000|2022-03-25 05:42:50|4355.9|4351.9|4357.9|4353.9|4358.4|4354.4|4354.9|4350.9|36
1648186980000|2022-03-25 05:43:00|4358.4|4354.4|4357.9|4353.9|4359.9|4355.9|4356.9|4352.9|71
1648186990000|2022-03-25 05:43:10|4358.4|4354.4|4360.9|4356.9|4361.4|4357.4|4357.4|4353.4|186
1648187000000|2022-03-25 05:43:20|4361.4|4357.4|4354.4|4350.4|4361.4|4357.4|4353.4|4349.4|75
1648187010000|2022-03-25 05:43:30|4354.9|4350.9|4355.4|4351.4|4357.4|4353.4|4354.4|4350.4|27
1648187020000|2022-03-25 05:43:40|4355.9|4351.9|4355.9|4351.9|4357.4|4353.4|4354.9|4350.9|52
1648187030000|2022-03-25 05:43:50|4356.4|4352.4|4350.4|4346.4|4356.4|4352.4|4350.4|4346.4|92
1648187040000|2022-03-25 05:44:00|4350.9|4346.9|4351.4|4347.4|4352.9|4348.9|4349.9|4345.9|73
1648187050000|2022-03-25 05:44:10|4351.9|4347.9|4349.9|4345.9|4352.9|4348.9|4349.4|4345.4|23
1648187060000|2022-03-25 05:44:20|4349.4|4345.4|4352.4|4348.4|4352.4|4348.4|4347.9|4343.9|50
1648187070000|2022-03-25 05:44:30|4351.9|4347.9|4353.4|4349.4|4354.9|4350.9|4351.9|4347.9|31
1648187080000|2022-03-25 05:44:40|4352.4|4348.4|4350.4|4346.4|4353.4|4349.4|4349.9|4345.9|26
1648187090000|2022-03-25 05:44:50|4349.9|4345.9|4348.9|4344.9|4350.9|4346.9|4348.4|4344.4|29
1648187100000|2022-03-25 05:45:00|4349.4|4345.4|4348.4|4344.4|4350.9|4346.9|4347.4|4343.4|41
1648187110000|2022-03-25 05:45:10|4347.9|4343.9|4343.4|4339.4|4348.4|4344.4|4342.9|4338.9|20
1648187120000|2022-03-25 05:45:20|4343.9|4339.9|4345.4|4341.4|4346.4|4342.4|4343.4|4339.4|22
1648187130000|2022-03-25 05:45:30|4345.9|4341.9|4353.9|4349.9|4355.4|4351.4|4345.9|4341.9|109
1648187140000|2022-03-25 05:45:40|4353.4|4349.4|4354.4|4350.4|4356.4|4352.4|4351.9|4347.9|31
1648187150000|2022-03-25 05:45:50|4353.9|4349.9|4354.9|4350.9|4355.9|4351.9|4349.4|4345.4|59
1648187160000|2022-03-25 05:46:00|4355.4|4351.4|4361.9|4357.9|4362.9|4358.9|4355.4|4351.4|58
1648187170000|2022-03-25 05:46:10|4361.4|4357.4|4364.9|4360.9|4365.9|4361.9|4360.4|4356.4|46
1648187180000|2022-03-25 05:46:20|4364.4|4360.4|4362.9|4358.9|4365.4|4361.4|4360.4|4356.4|73
1648187190000|2022-03-25 05:46:30|4363.9|4359.9|4366.4|4362.4|4366.9|4362.9|4363.9|4359.9|26
1648187200000|2022-03-25 05:46:40|4366.9|4362.9|4366.9|4362.9|4374.4|4370.4|4365.9|4361.9|101
1648187210000|2022-03-25 05:46:50|4367.4|4363.4|4371.9|4367.9|4374.4|4370.4|4366.9|4362.9|62
1648187220000|2022-03-25 05:47:00|4372.4|4368.4|4380.9|4376.9|4380.9|4376.9|4372.4|4368.4|44
1648187230000|2022-03-25 05:47:10|4380.4|4376.4|4382.9|4378.9|4382.9|4378.9|4377.4|4373.4|42
1648187240000|2022-03-25 05:47:20|4383.4|4379.4|4385.4|4381.4|4388.4|4384.4|4383.4|4379.4|82
1648187250000|2022-03-25 05:47:30|4384.4|4380.4|4381.4|4377.4|4384.9|4380.9|4377.4|4373.4|117
1648187260000|2022-03-25 05:47:40|4380.4|4376.4|4381.4|4377.4|4385.9|4381.9|4380.4|4376.4|84
1648187270000|2022-03-25 05:47:50|4380.9|4376.9|4378.9|4374.9|4382.9|4378.9|4378.4|4374.4|73
1648187280000|2022-03-25 05:48:00|4376.4|4372.4|4376.9|4372.9|4378.9|4374.9|4373.9|4369.9|143
1648187290000|2022-03-25 05:48:10|4377.9|4373.9|4378.4|4374.4|4380.9|4376.9|4376.9|4372.9|27
1648187300000|2022-03-25 05:48:20|4377.9|4373.9|4378.4|4374.4|4379.4|4375.4|4375.4|4371.4|33
1648187310000|2022-03-25 05:48:30|4377.9|4373.9|4377.4|4373.4|4379.9|4375.9|4377.4|4373.4|22
1648187320000|2022-03-25 05:48:40|4377.9|4373.9|4379.9|4375.9|4381.9|4377.9|4377.4|4373.4|25
1648187330000|2022-03-25 05:48:50|4380.9|4376.9|4384.4|4380.4|4384.4|4380.4|4379.4|4375.4|17
1648187340000|2022-03-25 05:49:00|4385.4|4381.4|4386.4|4382.4|4386.9|4382.9|4384.9|4380.9|38
1648187350000|2022-03-25 05:49:10|4386.9|4382.9|4388.4|4384.4|4389.9|4385.9|4383.9|4379.9|34
1648187360000|2022-03-25 05:49:20|4388.9|4384.9|4388.4|4384.4|4389.4|4385.4|4387.4|4383.4|34
1648187370000|2022-03-25 05:49:30|4388.9|4384.9|4387.9|4383.9|4389.9|4385.9|4386.9|4382.9|21
1648187380000|2022-03-25 05:49:40|4386.4|4382.4|4375.9|4371.9|4386.4|4382.4|4374.9|4370.9|107
1648187390000|2022-03-25 05:49:50|4376.9|4372.9|4376.9|4372.9|4376.9|4372.9|4374.4|4370.4|47
1648187400000|2022-03-25 05:50:00|4377.9|4373.9|4378.4|4374.4|4378.4|4374.4|4374.9|4370.9|34
1648187410000|2022-03-25 05:50:10|4378.9|4374.9|4373.4|4369.4|4379.9|4375.9|4372.4|4368.4|26
1648187420000|2022-03-25 05:50:20|4373.9|4369.9|4370.4|4366.4|4374.9|4370.9|4370.4|4366.4|7
1648187430000|2022-03-25 05:50:30|4370.9|4366.9|4369.4|4365.4|4371.9|4367.9|4367.9|4363.9|33
1648187440000|2022-03-25 05:50:40|4369.9|4365.9|4367.9|4363.9|4371.9|4367.9|4367.9|4363.9|45
1648187450000|2022-03-25 05:50:50|4368.4|4364.4|4368.4|4364.4|4369.9|4365.9|4367.4|4363.4|17
1648187460000|2022-03-25 05:51:00|4368.9|4364.9|4362.4|4358.4|4369.9|4365.9|4361.4|4357.4|73
1648187470000|2022-03-25 05:51:10|4362.9|4358.9|4364.4|4360.4|4365.4|4361.4|4361.9|4357.9|5
1648187480000|2022-03-25 05:51:20|4367.9|4363.9|4367.9|4363.9|4368.4|4364.4|4365.9|4361.9|40
1648187490000|2022-03-25 05:51:30|4367.4|4363.4|4365.9|4361.9|4367.4|4363.4|4364.4|4360.4|31
1648187500000|2022-03-25 05:51:40|4366.4|4362.4|4365.9|4361.9|4366.4|4362.4|4365.4|4361.4|10
1648187510000|2022-03-25 05:51:50|4366.4|4362.4|4366.4|4362.4|4368.4|4364.4|4365.9|4361.9|27
1648187520000|2022-03-25 05:52:00|4365.9|4361.9|4367.9|4363.9|4368.4|4364.4|4365.4|4361.4|28
1648187530000|2022-03-25 05:52:10|4367.4|4363.4|4361.9|4357.9|4367.4|4363.4|4360.4|4356.4|40
1648187540000|2022-03-25 05:52:20|4362.4|4358.4|4361.9|4357.9|4362.4|4358.4|4360.9|4356.9|16
1648187550000|2022-03-25 05:52:30|4362.4|4358.4|4364.9|4360.9|4364.9|4360.9|4361.9|4357.9|30
1648187560000|2022-03-25 05:52:40|4365.9|4361.9|4371.9|4367.9|4373.4|4369.4|4364.9|4360.9|111
1648187570000|2022-03-25 05:52:50|4371.4|4367.4|4370.4|4366.4|4373.9|4369.9|4370.4|4366.4|40
1648187580000|2022-03-25 05:53:00|4371.4|4367.4|4370.4|4366.4|4371.4|4367.4|4363.9|4359.9|102
1648187590000|2022-03-25 05:53:10|4369.9|4365.9|4369.9|4365.9|4369.9|4365.9|4367.9|4363.9|1
1648187600000|2022-03-25 05:53:20|4368.4|4364.4|4371.4|4367.4|4372.4|4368.4|4368.4|4364.4|28
1648187610000|2022-03-25 05:53:30|4371.9|4367.9|4370.4|4366.4|4374.4|4370.4|4370.4|4366.4|37
1648187620000|2022-03-25 05:53:40|4370.9|4366.9|4371.9|4367.9|4373.4|4369.4|4370.4|4366.4|17
1648187630000|2022-03-25 05:53:50|4372.4|4368.4|4365.9|4361.9|4372.4|4368.4|4363.9|4359.9|140
1648187640000|2022-03-25 05:54:00|4366.9|4362.9|4365.9|4361.9|4367.9|4363.9|4363.4|4359.4|137
1648187650000|2022-03-25 05:54:10|4366.4|4362.4|4365.4|4361.4|4368.4|4364.4|4365.4|4361.4|93
1648187660000|2022-03-25 05:54:20|4363.9|4359.9|4364.9|4360.9|4364.9|4360.9|4359.9|4355.9|177
1648187670000|2022-03-25 05:54:30|4365.4|4361.4|4365.9|4361.9|4367.9|4363.9|4364.4|4360.4|67
1648187680000|2022-03-25 05:54:40|4366.4|4362.4|4366.9|4362.9|4368.9|4364.9|4366.4|4362.4|33
1648187690000|2022-03-25 05:54:50|4367.9|4363.9|4368.4|4364.4|4368.9|4364.9|4366.4|4362.4|28
1648187700000|2022-03-25 05:55:00|4367.9|4363.9|4374.9|4370.9|4375.9|4371.9|4367.9|4363.9|46
1648187710000|2022-03-25 05:55:10|4375.4|4371.4|4365.9|4361.9|4375.4|4371.4|4364.9|4360.9|202
1648187720000|2022-03-25 05:55:20|4365.4|4361.4|4367.9|4363.9|4369.4|4365.4|4365.4|4361.4|68
1648187730000|2022-03-25 05:55:30|4368.4|4364.4|4368.9|4364.9|4369.4|4365.4|4366.4|4362.4|22
1648187740000|2022-03-25 05:55:40|4367.4|4363.4|4364.9|4360.9|4367.9|4363.9|4364.9|4360.9|23
1648187750000|2022-03-25 05:55:50|4365.4|4361.4|4366.9|4362.9|4368.9|4364.9|4363.9|4359.9|38
1648187760000|2022-03-25 05:56:00|4367.4|4363.4|4375.4|4371.4|4375.4|4371.4|4366.9|4362.9|50
1648187770000|2022-03-25 05:56:10|4373.9|4369.9|4373.9|4369.9|4373.9|4369.9|4370.9|4366.9|44
1648187780000|2022-03-25 05:56:20|4373.4|4369.4|4377.4|4373.4|4377.9|4373.9|4371.9|4367.9|1923
1648187790000|2022-03-25 05:56:30|4376.9|4372.9|4378.9|4374.9|4378.9|4374.9|4375.9|4371.9|37
1648187800000|2022-03-25 05:56:40|4377.9|4373.9|4378.9|4374.9|4379.9|4375.9|4377.9|4373.9|145
1648187810000|2022-03-25 05:56:50|4378.4|4374.4|4380.4|4376.4|4380.9|4376.9|4378.4|4374.4|29
1648187820000|2022-03-25 05:57:00|4379.9|4375.9|4379.4|4375.4|4380.9|4376.9|4377.4|4373.4|35
1648187830000|2022-03-25 05:57:10|4379.9|4375.9|4386.4|4382.4|4386.4|4382.4|4379.9|4375.9|46
1648187840000|2022-03-25 05:57:20|4387.4|4383.4|4392.4|4388.4|4392.4|4388.4|4386.9|4382.9|51
1648187850000|2022-03-25 05:57:30|4391.9|4387.9|4395.4|4391.4|4395.4|4391.4|4390.9|4386.9|28
1648187860000|2022-03-25 05:57:40|4395.9|4391.9|4397.9|4393.9|4397.9|4393.9|4393.4|4389.4|62
1648187870000|2022-03-25 05:57:50|4398.4|4394.4|4400.9|4396.9|4400.9|4396.9|4397.9|4393.9|41
1648187880000|2022-03-25 05:58:00|4401.4|4397.4|4397.9|4393.9|4401.4|4397.4|4395.9|4391.9|79
1648187890000|2022-03-25 05:58:10|4398.4|4394.4|4399.4|4395.4|4401.4|4397.4|4398.4|4394.4|58
1648187900000|2022-03-25 05:58:20|4399.9|4395.9|4396.9|4392.9|4399.9|4395.9|4395.9|4391.9|37
1648187910000|2022-03-25 05:58:30|4396.4|4392.4|4394.9|4390.9|4399.4|4395.4|4393.4|4389.4|59
1648187920000|2022-03-25 05:58:40|4395.4|4391.4|4398.4|4394.4|4398.4|4394.4|4393.9|4389.9|41
1648187930000|2022-03-25 05:58:50|4398.9|4394.9|4393.9|4389.9|4401.4|4397.4|4393.9|4389.9|54
1648187940000|2022-03-25 05:59:00|4393.4|4389.4|4392.9|4388.9|4393.9|4389.9|4387.9|4383.9|87
1648187950000|2022-03-25 05:59:10|4394.4|4390.4|4397.9|4393.9|4399.9|4395.9|4393.4|4389.4|112
1648187960000|2022-03-25 05:59:20|4398.4|4394.4|4404.9|4400.9|4404.9|4400.9|4398.4|4394.4|115
1648187970000|2022-03-25 05:59:30|4404.4|4400.4|4406.4|4402.4|4406.9|4402.9|4403.9|4399.9|87
1648187980000|2022-03-25 05:59:40|4406.9|4402.9|4406.9|4402.9|4407.4|4403.4|4405.9|4401.9|88
1648187990000|2022-03-25 05:59:50|4407.4|4403.4|4407.4|4403.4|4409.9|4405.9|4406.4|4402.4|197
1648188000000|2022-03-25 06:00:00|4407.9|4403.9|4409.9|4405.9|4415.9|4411.9|4407.4|4403.4|208
1648188010000|2022-03-25 06:00:10|4410.4|4406.4|4410.9|4406.9|4411.4|4407.4|4406.9|4402.9|53
1648188020000|2022-03-25 06:00:20|4409.9|4405.9|4413.4|4409.4|4414.9|4410.9|4409.9|4405.9|57
1648188030000|2022-03-25 06:00:30|4413.9|4409.9|4416.9|4412.9|4416.9|4412.9|4413.9|4409.9|52
1648188040000|2022-03-25 06:00:40|4417.4|4413.4|4417.4|4413.4|4418.4|4414.4|4415.9|4411.9|49
1648188050000|2022-03-25 06:00:50|4416.9|4412.9|4418.4|4414.4|4420.4|4416.4|4416.9|4412.9|24
1648188060000|2022-03-25 06:01:00|4417.4|4413.4|4411.4|4407.4|4419.4|4415.4|4411.4|4407.4|73
1648188070000|2022-03-25 06:01:10|4411.9|4407.9|4411.4|4407.4|4412.9|4408.9|4408.9|4404.9|60
1648188080000|2022-03-25 06:01:20|4410.9|4406.9|4408.4|4404.4|4410.9|4406.9|4407.4|4403.4|16
1648188090000|2022-03-25 06:01:30|4408.9|4404.9|4406.4|4402.4|4410.4|4406.4|4405.9|4401.9|23
1648188100000|2022-03-25 06:01:40|4405.9|4401.9|4407.4|4403.4|4408.4|4404.4|4405.9|4401.9|16
1648188110000|2022-03-25 06:01:50|4406.9|4402.9|4405.9|4401.9|4408.4|4404.4|4405.9|4401.9|130
1648188120000|2022-03-25 06:02:00|4406.4|4402.4|4397.9|4393.9|4406.4|4402.4|4394.9|4390.9|275
1648188130000|2022-03-25 06:02:10|4397.4|4393.4|4403.9|4399.9|4407.4|4403.4|4397.4|4393.4|91
1648188140000|2022-03-25 06:02:20|4402.9|4398.9|4402.4|4398.4|4404.4|4400.4|4401.9|4397.9|43
1648188150000|2022-03-25 06:02:30|4399.9|4395.9|4397.9|4393.9|4399.9|4395.9|4395.9|4391.9|82
1648188160000|2022-03-25 06:02:40|4398.4|4394.4|4398.9|4394.9|4399.4|4395.4|4396.9|4392.9|17
1648188170000|2022-03-25 06:02:50|4399.4|4395.4|4399.9|4395.9|4401.4|4397.4|4399.4|4395.4|27
1648188180000|2022-03-25 06:03:00|4399.4|4395.4|4407.4|4403.4|4408.4|4404.4|4398.4|4394.4|86
1648188190000|2022-03-25 06:03:10|4407.9|4403.9|4407.4|4403.4|4408.4|4404.4|4405.9|4401.9|92
1648188200000|2022-03-25 06:03:20|4406.4|4402.4|4400.9|4396.9|4406.4|4402.4|4399.4|4395.4|59
1648188210000|2022-03-25 06:03:30|4401.9|4397.9|4398.9|4394.9|4403.4|4399.4|4398.9|4394.9|10
1648188220000|2022-03-25 06:03:40|4399.4|4395.4|4400.9|4396.9|4403.9|4399.9|4398.9|4394.9|62
1648188230000|2022-03-25 06:03:50|4401.4|4397.4|4399.9|4395.9|4401.9|4397.9|4397.4|4393.4|54
1648188240000|2022-03-25 06:04:00|4399.4|4395.4|4398.4|4394.4|4399.4|4395.4|4397.4|4393.4|17
1648188250000|2022-03-25 06:04:10|4398.9|4394.9|4398.9|4394.9|4399.4|4395.4|4397.9|4393.9|15
1648188260000|2022-03-25 06:04:20|4398.4|4394.4|4397.4|4393.4|4398.4|4394.4|4395.9|4391.9|21
1648188270000|2022-03-25 06:04:30|4397.9|4393.9|4395.9|4391.9|4397.9|4393.9|4395.9|4391.9|4
1648188280000|2022-03-25 06:04:40|4394.9|4390.9|4391.9|4387.9|4395.4|4391.4|4391.4|4387.4|124
1648188290000|2022-03-25 06:04:50|4391.4|4387.4|4386.4|4382.4|4391.4|4387.4|4386.4|4382.4|54
1648188300000|2022-03-25 06:05:00|4386.9|4382.9|4381.9|4377.9|4387.4|4383.4|4379.9|4375.9|80
1648188310000|2022-03-25 06:05:10|4382.4|4378.4|4378.4|4374.4|4382.9|4378.9|4377.9|4373.9|54
1648188320000|2022-03-25 06:05:20|4377.9|4373.9|4380.9|4376.9|4380.9|4376.9|4377.9|4373.9|126
1648188330000|2022-03-25 06:05:30|4381.4|4377.4|4380.4|4376.4|4381.9|4377.9|4379.9|4375.9|87
1648188340000|2022-03-25 06:05:40|4380.9|4376.9|4382.9|4378.9|4384.4|4380.4|4380.9|4376.9|21
1648188350000|2022-03-25 06:05:50|4383.4|4379.4|4381.4|4377.4|4383.9|4379.9|4379.9|4375.9|44
1648188360000|2022-03-25 06:06:00|4380.9|4376.9|4382.4|4378.4|4384.4|4380.4|4380.9|4376.9|13
1648188370000|2022-03-25 06:06:10|4382.9|4378.9|4383.9|4379.9|4385.4|4381.4|4382.4|4378.4|54
1648188380000|2022-03-25 06:06:20|4384.4|4380.4|4384.4|4380.4|4386.9|4382.9|4382.9|4378.9|52
1648188390000|2022-03-25 06:06:30|4383.9|4379.9|4381.4|4377.4|4383.9|4379.9|4381.4|4377.4|6
1648188400000|2022-03-25 06:06:40|4380.9|4376.9|4379.4|4375.4|4380.9|4376.9|4377.9|4373.9|14
1648188410000|2022-03-25 06:06:50|4376.9|4372.9|4376.9|4372.9|4379.4|4375.4|4375.9|4371.9|51
1648188420000|2022-03-25 06:07:00|4377.9|4373.9|4376.4|4372.4|4379.4|4375.4|4375.9|4371.9|36
1648188430000|2022-03-25 06:07:10|4377.4|4373.4|4374.4|4370.4|4378.9|4374.9|4373.9|4369.9|30
1648188440000|2022-03-25 06:07:20|4374.9|4370.9|4372.4|4368.4|4375.4|4371.4|4371.4|4367.4|19
1648188450000|2022-03-25 06:07:30|4371.4|4367.4|4374.9|4370.9|4374.9|4370.9|4369.4|4365.4|43
1648188460000|2022-03-25 06:07:40|4374.4|4370.4|4369.9|4365.9|4374.9|4370.9|4369.4|4365.4|24
1648188470000|2022-03-25 06:07:50|4370.4|4366.4|4370.4|4366.4|4370.9|4366.9|4368.4|4364.4|66
1648188480000|2022-03-25 06:08:00|4371.4|4367.4|4371.4|4367.4|4372.9|4368.9|4369.9|4365.9|24
1648188490000|2022-03-25 06:08:10|4371.9|4367.9|4371.4|4367.4|4372.4|4368.4|4370.9|4366.9|9
1648188500000|2022-03-25 06:08:20|4371.9|4367.9|4373.4|4369.4|4374.9|4370.9|4371.9|4367.9|10
1648188510000|2022-03-25 06:08:30|4372.9|4368.9|4372.4|4368.4|4372.9|4368.9|4370.4|4366.4|10
1648188520000|2022-03-25 06:08:40|4372.9|4368.9|4373.9|4369.9|4374.4|4370.4|4371.4|4367.4|18
1648188530000|2022-03-25 06:08:50|4374.4|4370.4|4372.9|4368.9|4375.4|4371.4|4372.9|4368.9|23
1648188540000|2022-03-25 06:09:00|4373.9|4369.9|4373.4|4369.4|4378.4|4374.4|4373.4|4369.4|38
1648188550000|2022-03-25 06:09:10|4373.9|4369.9|4375.9|4371.9|4375.9|4371.9|4371.4|4367.4|24
1648188560000|2022-03-25 06:09:20|4375.4|4371.4|4374.9|4370.9|4376.9|4372.9|4373.4|4369.4|48
1648188570000|2022-03-25 06:09:30|4375.9|4371.9|4376.9|4372.9|4377.9|4373.9|4374.9|4370.9|34
1648188580000|2022-03-25 06:09:40|4377.4|4373.4|4377.4|4373.4|4377.9|4373.9|4376.4|4372.4|42
1648188590000|2022-03-25 06:09:50|4376.9|4372.9|4378.9|4374.9|4378.9|4374.9|4376.4|4372.4|119
1648188600000|2022-03-25 06:10:00|4379.4|4375.4|4381.9|4377.9|4382.9|4378.9|4379.4|4375.4|77
1648188610000|2022-03-25 06:10:10|4381.4|4377.4|4383.9|4379.9|4386.4|4382.4|4380.9|4376.9|82
1648188620000|2022-03-25 06:10:20|4384.4|4380.4|4388.4|4384.4|4388.9|4384.9|4384.4|4380.4|50
1648188630000|2022-03-25 06:10:30|4387.9|4383.9|4387.9|4383.9|4388.9|4384.9|4385.9|4381.9|31
1648188640000|2022-03-25 06:10:40|4387.4|4383.4|4383.4|4379.4|4387.4|4383.4|4383.4|4379.4|44
1648188650000|2022-03-25 06:10:50|4382.9|4378.9|4384.4|4380.4|4385.9|4381.9|4382.9|4378.9|57
1648188660000|2022-03-25 06:11:00|4383.9|4379.9|4386.9|4382.9|4386.9|4382.9|4380.9|4376.9|25
1648188670000|2022-03-25 06:11:10|4386.4|4382.4|4393.4|4389.4|4393.4|4389.4|4386.4|4382.4|74
1648188680000|2022-03-25 06:11:20|4392.9|4388.9|4396.4|4392.4|4398.4|4394.4|4392.4|4388.4|44
1648188690000|2022-03-25 06:11:30|4397.4|4393.4|4403.4|4399.4|4404.4|4400.4|4396.9|4392.9|54
1648188700000|2022-03-25 06:11:40|4402.9|4398.9|4398.9|4394.9|4402.9|4398.9|4397.4|4393.4|28
1648188710000|2022-03-25 06:11:50|4398.4|4394.4|4398.4|4394.4|4398.4|4394.4|4394.4|4390.4|39
1648188720000|2022-03-25 06:12:00|4397.9|4393.9|4397.9|4393.9|4403.4|4399.4|4397.4|4393.4|92
1648188730000|2022-03-25 06:12:10|4398.4|4394.4|4393.4|4389.4|4398.4|4394.4|4391.4|4387.4|49
1648188740000|2022-03-25 06:12:20|4394.9|4390.9|4396.4|4392.4|4397.9|4393.9|4394.4|4390.4|22
1648188750000|2022-03-25 06:12:30|4395.4|4391.4|4395.4|4391.4|4397.4|4393.4|4395.4|4391.4|8
1648188760000|2022-03-25 06:12:40|4394.9|4390.9|4396.4|4392.4|4396.4|4392.4|4393.4|4389.4|5
1648188770000|2022-03-25 06:12:50|4396.9|4392.9|4398.9|4394.9|4401.4|4397.4|4396.9|4392.9|53
1648188780000|2022-03-25 06:13:00|4398.4|4394.4|4397.4|4393.4|4398.9|4394.9|4394.4|4390.4|17
1648188790000|2022-03-25 06:13:10|4397.9|4393.9|4395.9|4391.9|4398.9|4394.9|4395.4|4391.4|17
1648188800000|2022-03-25 06:13:20|4396.4|4392.4|4397.4|4393.4|4397.9|4393.9|4396.4|4392.4|8
1648188810000|2022-03-25 06:13:30|4395.4|4391.4|4395.9|4391.9|4396.9|4392.9|4395.4|4391.4|18
1648188820000|2022-03-25 06:13:40|4396.4|4392.4|4399.4|4395.4|4399.9|4395.9|4395.9|4391.9|29
1648188830000|2022-03-25 06:13:50|4398.4|4394.4|4397.4|4393.4|4400.4|4396.4|4396.9|4392.9|28
1648188840000|2022-03-25 06:14:00|4398.4|4394.4|4396.9|4392.9|4398.4|4394.4|4395.9|4391.9|13
1648188850000|2022-03-25 06:14:10|4396.4|4392.4|4397.9|4393.9|4401.4|4397.4|4395.9|4391.9|29
1648188860000|2022-03-25 06:14:20|4398.4|4394.4|4400.4|4396.4|4400.9|4396.9|4397.4|4393.4|15
1648188870000|2022-03-25 06:14:30|4400.9|4396.9|4398.4|4394.4|4402.9|4398.9|4398.4|4394.4|21
1648188880000|2022-03-25 06:14:40|4397.9|4393.9|4399.4|4395.4|4399.4|4395.4|4397.9|4393.9|10
1648188890000|2022-03-25 06:14:50|4398.9|4394.9|4396.9|4392.9|4399.9|4395.9|4396.9|4392.9|7
1648188900000|2022-03-25 06:15:00|4396.4|4392.4|4399.9|4395.9|4399.9|4395.9|4395.9|4391.9|8
1648188910000|2022-03-25 06:15:10|4401.4|4397.4|4401.4|4397.4|4402.9|4398.9|4401.4|4397.4|12
1648188920000|2022-03-25 06:15:20|4401.9|4397.9|4405.4|4401.4|4406.9|4402.9|4401.9|4397.9|24
1648188930000|2022-03-25 06:15:30|4405.9|4401.9|4404.4|4400.4|4406.4|4402.4|4403.4|4399.4|17
1648188940000|2022-03-25 06:15:40|4404.9|4400.9|4408.4|4404.4|4408.9|4404.9|4404.4|4400.4|21
1648188950000|2022-03-25 06:15:50|4407.9|4403.9|4410.4|4406.4|4410.9|4406.9|4407.9|4403.9|28
1648188960000|2022-03-25 06:16:00|4409.9|4405.9|4402.9|4398.9|4410.4|4406.4|4402.4|4398.4|39
1648188970000|2022-03-25 06:16:10|4403.4|4399.4|4404.9|4400.9|4405.4|4401.4|4403.4|4399.4|4
1648188980000|2022-03-25 06:16:20|4405.4|4401.4|4405.4|4401.4|4406.4|4402.4|4404.4|4400.4|2
1648188990000|2022-03-25 06:16:30|4404.9|4400.9|4404.4|4400.4|4405.9|4401.9|4403.4|4399.4|9
1648189000000|2022-03-25 06:16:40|4403.9|4399.9|4399.9|4395.9|4404.4|4400.4|4398.4|4394.4|39
1648189010000|2022-03-25 06:16:50|4400.4|4396.4|4397.4|4393.4|4400.4|4396.4|4396.9|4392.9|27
1648189020000|2022-03-25 06:17:00|4396.9|4392.9|4399.4|4395.4|4399.4|4395.4|4395.9|4391.9|16
1648189030000|2022-03-25 06:17:10|4398.9|4394.9|4403.4|4399.4|4403.9|4399.9|4396.9|4392.9|40
1648189040000|2022-03-25 06:17:20|4403.9|4399.9|4402.9|4398.9|4403.9|4399.9|4401.4|4397.4|20
1648189050000|2022-03-25 06:17:30|4402.4|4398.4|4401.4|4397.4|4403.9|4399.9|4400.9|4396.9|26
1648189060000|2022-03-25 06:17:40|4401.9|4397.9|4401.4|4397.4|4401.9|4397.9|4398.9|4394.9|12
1648189070000|2022-03-25 06:17:50|4401.9|4397.9|4406.4|4402.4|4406.4|4402.4|4401.4|4397.4|36
1648189080000|2022-03-25 06:18:00|4406.9|4402.9|4403.4|4399.4|4406.9|4402.9|4402.9|4398.9|9
1648189090000|2022-03-25 06:18:10|4403.9|4399.9|4404.4|4400.4|4406.9|4402.9|4403.4|4399.4|29
1648189100000|2022-03-25 06:18:20|4404.9|4400.9|4405.9|4401.9|4405.9|4401.9|4403.4|4399.4|6
1648189110000|2022-03-25 06:18:30|4406.4|4402.4|4407.4|4403.4|4407.9|4403.9|4405.4|4401.4|47
1648189120000|2022-03-25 06:18:40|4406.9|4402.9|4405.4|4401.4|4407.9|4403.9|4404.9|4400.9|5
1648189130000|2022-03-25 06:18:50|4405.9|4401.9|4407.4|4403.4|4407.4|4403.4|4405.9|4401.9|7
1648189140000|2022-03-25 06:19:00|4407.9|4403.9|4404.9|4400.9|4408.4|4404.4|4404.4|4400.4|8
1648189150000|2022-03-25 06:19:10|4405.9|4401.9|4405.4|4401.4|4406.4|4402.4|4405.4|4401.4|8
1648189160000|2022-03-25 06:19:20|4407.4|4403.4|4408.4|4404.4|4409.4|4405.4|4406.9|4402.9|14
1648189170000|2022-03-25 06:19:30|4407.9|4403.9|4405.4|4401.4|4408.9|4404.9|4405.4|4401.4|4
1648189180000|2022-03-25 06:19:40|4405.9|4401.9|4404.9|4400.9|4408.4|4404.4|4404.9|4400.9|11
1648189190000|2022-03-25 06:19:50|4403.9|4399.9|4406.4|4402.4|4406.9|4402.9|4403.4|4399.4|37
1648189200000|2022-03-25 06:20:00|4406.9|4402.9|4405.9|4401.9|4407.9|4403.9|4405.4|4401.4|16
1648189210000|2022-03-25 06:20:10|4405.4|4401.4|4400.4|4396.4|4405.4|4401.4|4400.4|4396.4|20
1648189220000|2022-03-25 06:20:20|4400.9|4396.9|4398.9|4394.9|4400.9|4396.9|4398.9|4394.9|39
1648189230000|2022-03-25 06:20:30|4397.9|4393.9|4400.9|4396.9|4400.9|4396.9|4397.9|4393.9|22
1648189240000|2022-03-25 06:20:40|4401.4|4397.4|4404.4|4400.4|4404.9|4400.9|4401.4|4397.4|74
1648189250000|2022-03-25 06:20:50|4404.9|4400.9|4407.9|4403.9|4407.9|4403.9|4402.9|4398.9|31
1648189260000|2022-03-25 06:21:00|4407.4|4403.4|4404.4|4400.4|4408.9|4404.9|4403.9|4399.9|20
1648189270000|2022-03-25 06:21:10|4404.9|4400.9|4403.9|4399.9|4404.9|4400.9|4403.4|4399.4|9
1648189280000|2022-03-25 06:21:20|4403.4|4399.4|4402.4|4398.4|4404.9|4400.9|4401.9|4397.9|15
1648189290000|2022-03-25 06:21:30|4403.4|4399.4|4405.9|4401.9|4406.9|4402.9|4403.4|4399.4|20
1648189300000|2022-03-25 06:21:40|4405.4|4401.4|4403.4|4399.4|4406.4|4402.4|4402.4|4398.4|9
1648189310000|2022-03-25 06:21:50|4402.9|4398.9|4403.4|4399.4|4404.4|4400.4|4402.4|4398.4|6
1648189320000|2022-03-25 06:22:00|4402.9|4398.9|4400.4|4396.4|4402.9|4398.9|4399.9|4395.9|25
1648189330000|2022-03-25 06:22:10|4400.9|4396.9|4396.9|4392.9|4400.9|4396.9|4395.9|4391.9|70
1648189340000|2022-03-25 06:22:20|4396.4|4392.4|4396.9|4392.9|4397.9|4393.9|4396.4|4392.4|35
1648189350000|2022-03-25 06:22:30|4397.4|4393.4|4399.4|4395.4|4399.9|4395.9|4396.9|4392.9|44
1648189360000|2022-03-25 06:22:40|4398.4|4394.4|4396.4|4392.4|4398.4|4394.4|4396.4|4392.4|6
1648189370000|2022-03-25 06:22:50|4396.9|4392.9|4396.9|4392.9|4397.4|4393.4|4395.9|4391.9|29
1648189380000|2022-03-25 06:23:00|4397.9|4393.9|4397.4|4393.4|4397.9|4393.9|4395.9|4391.9|17
1648189390000|2022-03-25 06:23:10|4396.9|4392.9|4395.4|4391.4|4396.9|4392.9|4394.4|4390.4|5
1648189400000|2022-03-25 06:23:20|4395.9|4391.9|4389.9|4385.9|4396.4|4392.4|4389.9|4385.9|217
1648189410000|2022-03-25 06:23:30|4387.9|4383.9|4387.4|4383.4|4388.9|4384.9|4386.9|4382.9|96
1648189420000|2022-03-25 06:23:40|4386.9|4382.9|4385.4|4381.4|4387.9|4383.9|4385.4|4381.4|21
1648189430000|2022-03-25 06:23:50|4385.9|4381.9|4386.4|4382.4|4387.9|4383.9|4384.9|4380.9|24
1648189440000|2022-03-25 06:24:00|4386.9|4382.9|4391.9|4387.9|4392.9|4388.9|4386.4|4382.4|47
1648189450000|2022-03-25 06:24:10|4391.4|4387.4|4390.4|4386.4|4392.4|4388.4|4390.4|4386.4|43
1648189460000|2022-03-25 06:24:20|4389.9|4385.9|4390.4|4386.4|4390.4|4386.4|4388.9|4384.9|3
1648189470000|2022-03-25 06:24:30|4389.9|4385.9|4388.4|4384.4|4390.9|4386.9|4388.4|4384.4|8
1648189480000|2022-03-25 06:24:40|4388.9|4384.9|4389.9|4385.9|4390.4|4386.4|4387.9|4383.9|6
1648189490000|2022-03-25 06:24:50|4389.4|4385.4|4387.4|4383.4|4389.4|4385.4|4387.4|4383.4|7
1648189500000|2022-03-25 06:25:00|4387.9|4383.9|4388.4|4384.4|4389.4|4385.4|4386.9|4382.9|4
1648189510000|2022-03-25 06:25:10|4387.9|4383.9|4388.4|4384.4|4388.4|4384.4|4386.9|4382.9|10
1648189520000|2022-03-25 06:25:20|4387.9|4383.9|4388.4|4384.4|4388.4|4384.4|4386.9|4382.9|1
1648189530000|2022-03-25 06:25:30|4387.9|4383.9|4387.4|4383.4|4388.4|4384.4|4386.4|4382.4|5
1648189540000|2022-03-25 06:25:40|4386.9|4382.9|4387.9|4383.9|4388.9|4384.9|4385.4|4381.4|21
1648189550000|2022-03-25 06:25:50|4389.4|4385.4|4389.4|4385.4|4390.4|4386.4|4388.9|4384.9|25
1648189560000|2022-03-25 06:26:00|4388.9|4384.9|4391.9|4387.9|4392.4|4388.4|4388.9|4384.9|30
1648189570000|2022-03-25 06:26:10|4390.4|4386.4|4394.9|4390.9|4394.9|4390.9|4390.4|4386.4|31
1648189580000|2022-03-25 06:26:20|4395.4|4391.4|4390.9|4386.9|4395.4|4391.4|4389.9|4385.9|20
1648189590000|2022-03-25 06:26:30|4390.4|4386.4|4389.9|4385.9|4390.9|4386.9|4388.9|4384.9|14
1648189600000|2022-03-25 06:26:40|4388.9|4384.9|4384.9|4380.9|4388.9|4384.9|4384.9|4380.9|10
1648189610000|2022-03-25 06:26:50|4385.4|4381.4|4384.9|4380.9|4385.9|4381.9|4384.9|4380.9|8
1648189620000|2022-03-25 06:27:00|4385.4|4381.4|4385.4|4381.4|4386.9|4382.9|4385.4|4381.4|70
1648189630000|2022-03-25 06:27:10|4384.9|4380.9|4384.9|4380.9|4384.9|4380.9|4384.4|4380.4|6
1648189640000|2022-03-25 06:27:20|4385.4|4381.4|4384.4|4380.4|4386.4|4382.4|4384.4|4380.4|28
1648189650000|2022-03-25 06:27:30|4384.9|4380.9|4386.9|4382.9|4386.9|4382.9|4383.9|4379.9|35
1648189660000|2022-03-25 06:27:40|4387.9|4383.9|4382.4|4378.4|4387.9|4383.9|4382.4|4378.4|80
1648189670000|2022-03-25 06:27:50|4382.9|4378.9|4381.9|4377.9|4383.4|4379.4|4381.4|4377.4|12
1648189680000|2022-03-25 06:28:00|4381.4|4377.4|4378.9|4374.9|4381.4|4377.4|4378.9|4374.9|52
1648189690000|2022-03-25 06:28:10|4378.4|4374.4|4378.9|4374.9|4379.4|4375.4|4377.9|4373.9|19
1648189700000|2022-03-25 06:28:20|4378.4|4374.4|4376.4|4372.4|4378.4|4374.4|4375.9|4371.9|32
1648189710000|2022-03-25 06:28:30|4376.9|4372.9|4378.9|4374.9|4379.4|4375.4|4376.4|4372.4|27
1648189720000|2022-03-25 06:28:40|4378.4|4374.4|4377.4|4373.4|4378.4|4374.4|4376.9|4372.9|3
1648189730000|2022-03-25 06:28:50|4377.9|4373.9|4376.9|4372.9|4377.9|4373.9|4376.4|4372.4|25
1648189740000|2022-03-25 06:29:00|4377.9|4373.9|4377.4|4373.4|4378.9|4374.9|4377.4|4373.4|9
1648189750000|2022-03-25 06:29:10|4376.9|4372.9|4377.4|4373.4|4378.4|4374.4|4376.9|4372.9|1
1648189760000|2022-03-25 06:29:20|4376.9|4372.9|4374.9|4370.9|4376.9|4372.9|4374.9|4370.9|14
1648189770000|2022-03-25 06:29:30|4375.9|4371.9|4375.9|4371.9|4376.9|4372.9|4374.9|4370.9|18
1648189780000|2022-03-25 06:29:40|4376.4|4372.4|4375.4|4371.4|4376.9|4372.9|4374.9|4370.9|30
1648189790000|2022-03-25 06:29:50|4374.9|4370.9|4371.4|4367.4|4375.9|4371.9|4370.4|4366.4|41
1648189800000|2022-03-25 06:30:00|4371.9|4367.9|4375.4|4371.4|4378.4|4374.4|4371.4|4367.4|56
1648189810000|2022-03-25 06:30:10|4375.9|4371.9|4379.9|4375.9|4380.4|4376.4|4374.9|4370.9|28
1648189820000|2022-03-25 06:30:20|4380.4|4376.4|4375.4|4371.4|4381.4|4377.4|4375.4|4371.4|24
1648189830000|2022-03-25 06:30:30|4375.9|4371.9|4377.4|4373.4|4377.9|4373.9|4375.9|4371.9|14
1648189840000|2022-03-25 06:30:40|4376.9|4372.9|4378.4|4374.4|4378.9|4374.9|4375.9|4371.9|5
1648189850000|2022-03-25 06:30:50|4378.9|4374.9|4374.4|4370.4|4379.4|4375.4|4374.4|4370.4|8
1648189860000|2022-03-25 06:31:00|4373.9|4369.9|4374.4|4370.4|4375.9|4371.9|4373.9|4369.9|12
1648189870000|2022-03-25 06:31:10|4374.9|4370.9|4377.9|4373.9|4377.9|4373.9|4374.9|4370.9|8
1648189880000|2022-03-25 06:31:20|4378.4|4374.4|4375.9|4371.9|4378.9|4374.9|4375.9|4371.9|16
1648189890000|2022-03-25 06:31:30|4375.4|4371.4|4375.9|4371.9|4377.9|4373.9|4374.9|4370.9|24
1648189900000|2022-03-25 06:31:40|4376.4|4372.4|4376.4|4372.4|4376.4|4372.4|4374.9|4370.9|14
1648189910000|2022-03-25 06:31:50|4375.9|4371.9|4376.4|4372.4|4376.9|4372.9|4375.9|4371.9|11
1648189920000|2022-03-25 06:32:00|4376.9|4372.9|4374.9|4370.9|4377.9|4373.9|4374.4|4370.4|8
1648189930000|2022-03-25 06:32:10|4375.4|4371.4|4374.9|4370.9|4375.4|4371.4|4372.9|4368.9|19
1648189940000|2022-03-25 06:32:20|4375.4|4371.4|4375.9|4371.9|4375.9|4371.9|4374.9|4370.9|10
1648189950000|2022-03-25 06:32:30|4375.4|4371.4|4373.9|4369.9|4375.9|4371.9|4373.4|4369.4|49
1648189960000|2022-03-25 06:32:40|4372.9|4368.9|4370.9|4366.9|4372.9|4368.9|4370.9|4366.9|21
1648189970000|2022-03-25 06:32:50|4371.4|4367.4|4372.9|4368.9|4372.9|4368.9|4370.4|4366.4|14
1648189980000|2022-03-25 06:33:00|4372.4|4368.4|4374.4|4370.4|4374.9|4370.9|4372.4|4368.4|10
1648189990000|2022-03-25 06:33:10|4373.9|4369.9|4376.4|4372.4|4376.4|4372.4|4372.9|4368.9|36
1648190000000|2022-03-25 06:33:20|4375.9|4371.9|4373.9|4369.9|4376.4|4372.4|4373.9|4369.9|19
1648190010000|2022-03-25 06:33:30|4374.4|4370.4|4375.4|4371.4|4375.9|4371.9|4374.4|4370.4|15
1648190020000|2022-03-25 06:33:40|4374.9|4370.9|4374.4|4370.4|4374.9|4370.9|4373.4|4369.4|13
1648190030000|2022-03-25 06:33:50|4373.9|4369.9|4374.9|4370.9|4374.9|4370.9|4373.9|4369.9|6
1648190040000|2022-03-25 06:34:00|4374.4|4370.4|4376.4|4372.4|4376.9|4372.9|4374.4|4370.4|15
1648190050000|2022-03-25 06:34:10|4376.9|4372.9|4374.4|4370.4|4377.4|4373.4|4374.4|4370.4|20
1648190060000|2022-03-25 06:34:20|4373.9|4369.9|4372.4|4368.4|4373.9|4369.9|4371.4|4367.4|29
1648190070000|2022-03-25 06:34:30|4371.9|4367.9|4371.9|4367.9|4372.4|4368.4|4370.9|4366.9|10
1648190080000|2022-03-25 06:34:40|4371.4|4367.4|4370.9|4366.9|4371.9|4367.9|4369.9|4365.9|12
1648190090000|2022-03-25 06:34:50|4370.4|4366.4|4371.4|4367.4|4371.4|4367.4|4370.4|4366.4|36
1648190100000|2022-03-25 06:35:00|4370.9|4366.9|4371.4|4367.4|4371.4|4367.4|4370.4|4366.4|20
1648190110000|2022-03-25 06:35:10|4371.9|4367.9|4372.9|4368.9|4373.4|4369.4|4370.4|4366.4|18
1648190120000|2022-03-25 06:35:20|4372.4|4368.4|4374.9|4370.9|4375.4|4371.4|4371.9|4367.9|60
1648190130000|2022-03-25 06:35:30|4374.4|4370.4|4375.9|4371.9|4375.9|4371.9|4373.4|4369.4|40
1648190140000|2022-03-25 06:35:40|4375.4|4371.4|4371.4|4367.4|4376.4|4372.4|4371.4|4367.4|30
1648190150000|2022-03-25 06:35:50|4370.9|4366.9|4369.9|4365.9|4370.9|4366.9|4367.9|4363.9|50
1648190160000|2022-03-25 06:36:00|4371.9|4367.9|4370.4|4366.4|4371.9|4367.9|4370.4|4366.4|58
1648190170000|2022-03-25 06:36:10|4370.9|4366.9|4373.4|4369.4|4373.4|4369.4|4370.9|4366.9|24
1648190180000|2022-03-25 06:36:20|4373.9|4369.9|4372.4|4368.4|4373.9|4369.9|4370.9|4366.9|29
1648190190000|2022-03-25 06:36:30|4371.9|4367.9|4371.9|4367.9|4372.9|4368.9|4371.4|4367.4|11
1648190200000|2022-03-25 06:36:40|4371.4|4367.4|4370.4|4366.4|4371.4|4367.4|4369.9|4365.9|4
1648190210000|2022-03-25 06:36:50|4369.9|4365.9|4370.9|4366.9|4371.4|4367.4|4369.9|4365.9|10
1648190220000|2022-03-25 06:37:00|4370.4|4366.4|4373.4|4369.4|4373.4|4369.4|4370.4|4366.4|61
1648190230000|2022-03-25 06:37:10|4373.9|4369.9|4374.4|4370.4|4374.9|4370.9|4371.4|4367.4|19
1648190240000|2022-03-25 06:37:20|4373.9|4369.9|4374.4|4370.4|4375.9|4371.9|4373.4|4369.4|20
1648190250000|2022-03-25 06:37:30|4373.9|4369.9|4373.4|4369.4|4374.4|4370.4|4373.4|4369.4|2
1648190260000|2022-03-25 06:37:40|4372.9|4368.9|4373.4|4369.4|4373.4|4369.4|4371.4|4367.4|18
1648190270000|2022-03-25 06:37:50|4372.9|4368.9|4372.4|4368.4|4372.9|4368.9|4371.9|4367.9|19
1648190280000|2022-03-25 06:38:00|4371.9|4367.9|4373.9|4369.9|4374.9|4370.9|4371.9|4367.9|53
1648190290000|2022-03-25 06:38:10|4373.4|4369.4|4374.4|4370.4|4374.9|4370.9|4372.4|4368.4|5
1648190300000|2022-03-25 06:38:20|4375.4|4371.4|4377.4|4373.4|4377.9|4373.9|4374.9|4370.9|66
1648190310000|2022-03-25 06:38:30|4378.4|4374.4|4376.4|4372.4|4378.9|4374.9|4375.9|4371.9|15
1648190320000|2022-03-25 06:38:40|4376.9|4372.9|4375.4|4371.4|4376.9|4372.9|4375.4|4371.4|35
1648190330000|2022-03-25 06:38:50|4374.9|4370.9|4374.4|4370.4|4374.9|4370.9|4373.4|4369.4|18
1648190340000|2022-03-25 06:39:00|4373.9|4369.9|4374.4|4370.4|4374.9|4370.9|4371.4|4367.4|22
1648190350000|2022-03-25 06:39:10|4373.9|4369.9|4373.4|4369.4|4374.9|4370.9|4372.4|4368.4|17
1648190360000|2022-03-25 06:39:20|4373.9|4369.9|4371.4|4367.4|4373.9|4369.9|4371.4|4367.4|10
1648190370000|2022-03-25 06:39:30|4370.9|4366.9|4373.9|4369.9|4374.4|4370.4|4370.9|4366.9|8
1648190380000|2022-03-25 06:39:40|4373.4|4369.4|4372.4|4368.4|4373.9|4369.9|4372.4|4368.4|6
1648190390000|2022-03-25 06:39:50|4372.9|4368.9|4373.4|4369.4|4373.4|4369.4|4371.4|4367.4|9
1648190400000|2022-03-25 06:40:00|4373.9|4369.9|4371.4|4367.4|4373.9|4369.9|4371.4|4367.4|14
1648190410000|2022-03-25 06:40:10|4370.9|4366.9|4374.4|4370.4|4374.4|4370.4|4370.9|4366.9|17
1648190420000|2022-03-25 06:40:20|4373.9|4369.9|4374.9|4370.9|4374.9|4370.9|4372.9|4368.9|4
1648190430000|2022-03-25 06:40:30|4374.4|4370.4|4374.4|4370.4|4374.9|4370.9|4374.4|4370.4|4
1648190440000|2022-03-25 06:40:40|4373.9|4369.9|4372.9|4368.9|4374.4|4370.4|4372.4|4368.4|7
1648190450000|2022-03-25 06:40:50|4372.4|4368.4|4374.9|4370.9|4374.9|4370.9|4372.4|4368.4|22
1648190460000|2022-03-25 06:41:00|4374.4|4370.4|4374.9|4370.9|4375.4|4371.4|4373.9|4369.9|16
1648190470000|2022-03-25 06:41:10|4374.4|4370.4|4374.4|4370.4|4374.9|4370.9|4374.4|4370.4|2
1648190480000|2022-03-25 06:41:20|4373.9|4369.9|4369.9|4365.9|4373.9|4369.9|4369.9|4365.9|37
1648190490000|2022-03-25 06:41:30|4369.4|4365.4|4370.4|4366.4|4370.4|4366.4|4368.9|4364.9|26
1648190500000|2022-03-25 06:41:40|4370.9|4366.9|4370.9|4366.9|4371.9|4367.9|4370.4|4366.4|22
1648190510000|2022-03-25 06:41:50|4371.9|4367.9|4371.9|4367.9|4371.9|4367.9|4370.9|4366.9|14
1648190520000|2022-03-25 06:42:00|4371.4|4367.4|4367.9|4363.9|4371.9|4367.9|4367.9|4363.9|51
1648190530000|2022-03-25 06:42:10|4367.4|4363.4|4368.4|4364.4|4368.9|4364.9|4367.4|4363.4|17
1648190540000|2022-03-25 06:42:20|4367.9|4363.9|4366.9|4362.9|4367.9|4363.9|4366.4|4362.4|20
1648190550000|2022-03-25 06:42:30|4367.4|4363.4|4365.9|4361.9|4367.4|4363.4|4364.9|4360.9|5
1648190560000|2022-03-25 06:42:40|4366.4|4362.4|4365.9|4361.9|4366.9|4362.9|4365.4|4361.4|20
1648190570000|2022-03-25 06:42:50|4366.4|4362.4|4368.4|4364.4|4368.9|4364.9|4366.4|4362.4|16
1648190580000|2022-03-25 06:43:00|4367.9|4363.9|4365.4|4361.4|4367.9|4363.9|4364.9|4360.9|9
1648190590000|2022-03-25 06:43:10|4365.9|4361.9|4367.4|4363.4|4368.9|4364.9|4365.9|4361.9|13
1648190600000|2022-03-25 06:43:20|4367.9|4363.9|4366.4|4362.4|4367.9|4363.9|4365.9|4361.9|15
1648190610000|2022-03-25 06:43:30|4365.9|4361.9|4363.4|4359.4|4365.9|4361.9|4362.9|4358.9|64
1648190620000|2022-03-25 06:43:40|4362.4|4358.4|4360.9|4356.9|4362.9|4358.9|4360.4|4356.4|58
1648190630000|2022-03-25 06:43:50|4360.4|4356.4|4360.9|4356.9|4360.9|4356.9|4358.9|4354.9|22
1648190640000|2022-03-25 06:44:00|4361.9|4357.9|4362.4|4358.4|4362.9|4358.9|4361.9|4357.9|29
1648190650000|2022-03-25 06:44:10|4361.9|4357.9|4361.9|4357.9|4361.9|4357.9|4360.9|4356.9|5
1648190660000|2022-03-25 06:44:20|4361.4|4357.4|4363.4|4359.4|4363.4|4359.4|4360.9|4356.9|13
1648190670000|2022-03-25 06:44:30|4363.9|4359.9|4361.4|4357.4|4363.9|4359.9|4360.9|4356.9|41
1648190680000|2022-03-25 06:44:40|4361.9|4357.9|4363.9|4359.9|4363.9|4359.9|4361.4|4357.4|11
1648190690000|2022-03-25 06:44:50|4363.4|4359.4|4362.4|4358.4|4363.4|4359.4|4360.9|4356.9|8
1648190700000|2022-03-25 06:45:00|4363.4|4359.4|4363.4|4359.4|4363.9|4359.9|4362.4|4358.4|12
1648190710000|2022-03-25 06:45:10|4362.9|4358.9|4361.4|4357.4|4362.9|4358.9|4360.9|4356.9|8
1648190720000|2022-03-25 06:45:20|4361.9|4357.9|4361.9|4357.9|4362.9|4358.9|4361.9|4357.9|10
1648190730000|2022-03-25 06:45:30|4360.9|4356.9|4360.9|4356.9|4360.9|4356.9|4360.9|4356.9|6
1648190740000|2022-03-25 06:45:40|4359.9|4355.9|4361.4|4357.4|4361.4|4357.4|4359.9|4355.9|24
1648190750000|2022-03-25 06:45:50|4362.4|4358.4|4361.4|4357.4|4362.4|4358.4|4360.4|4356.4|17
1648190760000|2022-03-25 06:46:00|4361.9|4357.9|4361.4|4357.4|4361.9|4357.9|4360.9|4356.9|6
1648190770000|2022-03-25 06:46:10|4360.9|4356.9|4361.4|4357.4|4361.9|4357.9|4360.9|4356.9|5
1648190780000|2022-03-25 06:46:20|4361.9|4357.9|4360.9|4356.9|4361.9|4357.9|4360.9|4356.9|6
1648190790000|2022-03-25 06:46:30|4361.4|4357.4|4360.9|4356.9|4361.9|4357.9|4360.9|4356.9|3
1648190800000|2022-03-25 06:46:40|4361.4|4357.4|4361.9|4357.9|4362.4|4358.4|4360.4|4356.4|15
1648190810000|2022-03-25 06:46:50|4361.4|4357.4|4358.9|4354.9|4361.4|4357.4|4358.9|4354.9|6
1648190820000|2022-03-25 06:47:00|4358.4|4354.4|4357.4|4353.4|4358.9|4354.9|4357.4|4353.4|50
1648190830000|2022-03-25 06:47:10|4356.9|4352.9|4355.9|4351.9|4356.9|4352.9|4354.9|4350.9|35
1648190840000|2022-03-25 06:47:20|4355.4|4351.4|4355.4|4351.4|4355.9|4351.9|4354.4|4350.4|8
1648190850000|2022-03-25 06:47:30|4354.9|4350.9|4354.4|4350.4|4355.9|4351.9|4354.4|4350.4|9
1648190860000|2022-03-25 06:47:40|4354.9|4350.9|4354.4|4350.4|4354.9|4350.9|4353.4|4349.4|6
1648190870000|2022-03-25 06:47:50|4353.9|4349.9|4354.4|4350.4|4354.9|4350.9|4353.9|4349.9|7
1648190880000|2022-03-25 06:48:00|4354.9|4350.9|4352.9|4348.9|4354.9|4350.9|4352.9|4348.9|6
1648190890000|2022-03-25 06:48:10|4353.4|4349.4|4354.9|4350.9|4354.9|4350.9|4352.9|4348.9|12
1648190900000|2022-03-25 06:48:20|4354.4|4350.4|4354.9|4350.9|4355.9|4351.9|4354.4|4350.4|5
1648190910000|2022-03-25 06:48:30|4355.4|4351.4|4353.9|4349.9|4355.4|4351.4|4353.9|4349.9|3
1648190920000|2022-03-25 06:48:40|4353.4|4349.4|4351.9|4347.9|4353.4|4349.4|4351.9|4347.9|16
1648190930000|2022-03-25 06:48:50|4351.4|4347.4|4349.9|4345.9|4351.9|4347.9|4349.9|4345.9|19
1648190940000|2022-03-25 06:49:00|4348.9|4344.9|4351.4|4347.4|4352.4|4348.4|4348.9|4344.9|25
1648190950000|2022-03-25 06:49:10|4350.9|4346.9|4350.9|4346.9|4351.9|4347.9|4349.9|4345.9|13
1648190960000|2022-03-25 06:49:20|4351.4|4347.4|4351.9|4347.9|4352.9|4348.9|4351.4|4347.4|25
1648190970000|2022-03-25 06:49:30|4351.4|4347.4|4348.9|4344.9|4351.4|4347.4|4348.9|4344.9|5
1648190980000|2022-03-25 06:49:40|4348.4|4344.4|4347.9|4343.9|4348.9|4344.9|4347.9|4343.9|320
1648190990000|2022-03-25 06:49:50|4348.4|4344.4|4347.9|4343.9|4348.9|4344.9|4347.9|4343.9|17
1648191000000|2022-03-25 06:50:00|4348.9|4344.9|4347.9|4343.9|4349.4|4345.4|4347.9|4343.9|36
1648191010000|2022-03-25 06:50:10|4348.4|4344.4|4350.4|4346.4|4351.9|4347.9|4348.4|4344.4|49
1648191020000|2022-03-25 06:50:20|4349.9|4345.9|4348.9|4344.9|4350.4|4346.4|4348.9|4344.9|92
1648191030000|2022-03-25 06:50:30|4349.4|4345.4|4349.9|4345.9|4349.9|4345.9|4349.4|4345.4|20
1648191040000|2022-03-25 06:50:40|4349.4|4345.4|4349.9|4345.9|4350.9|4346.9|4349.4|4345.4|214
1648191050000|2022-03-25 06:50:50|4349.4|4345.4|4349.9|4345.9|4349.9|4345.9|4348.9|4344.9|3
1648191060000|2022-03-25 06:51:00|4349.4|4345.4|4350.9|4346.9|4351.9|4347.9|4349.4|4345.4|161
1648191070000|2022-03-25 06:51:10|4350.4|4346.4|4352.4|4348.4|4352.4|4348.4|4349.9|4345.9|160
1648191080000|2022-03-25 06:51:20|4351.9|4347.9|4356.9|4352.9|4356.9|4352.9|4351.9|4347.9|42
1648191090000|2022-03-25 06:51:30|4357.4|4353.4|4357.4|4353.4|4358.4|4354.4|4356.4|4352.4|22
1648191100000|2022-03-25 06:51:40|4357.9|4353.9|4357.9|4353.9|4358.9|4354.9|4357.4|4353.4|23
1648191110000|2022-03-25 06:51:50|4358.4|4354.4|4356.9|4352.9|4358.9|4354.9|4356.9|4352.9|70
1648191120000|2022-03-25 06:52:00|4355.9|4351.9|4352.9|4348.9|4355.9|4351.9|4352.4|4348.4|54
1648191130000|2022-03-25 06:52:10|4353.4|4349.4|4356.4|4352.4|4356.4|4352.4|4352.4|4348.4|3
1648191140000|2022-03-25 06:52:20|4356.9|4352.9|4355.9|4351.9|4357.9|4353.9|4355.9|4351.9|15
1648191150000|2022-03-25 06:52:30|4355.4|4351.4|4355.4|4351.4|4355.9|4351.9|4354.9|4350.9|12
1648191160000|2022-03-25 06:52:40|4355.9|4351.9|4356.4|4352.4|4357.9|4353.9|4355.9|4351.9|15
1648191170000|2022-03-25 06:52:50|4357.4|4353.4|4354.4|4350.4|4357.4|4353.4|4354.4|4350.4|19
1648191180000|2022-03-25 06:53:00|4354.9|4350.9|4358.4|4354.4|4358.9|4354.9|4354.9|4350.9|35
1648191190000|2022-03-25 06:53:10|4358.9|4354.9|4358.4|4354.4|4358.9|4354.9|4357.4|4353.4|13
1648191200000|2022-03-25 06:53:20|4359.4|4355.4|4359.4|4355.4|4359.9|4355.9|4358.4|4354.4|8
1648191210000|2022-03-25 06:53:30|4359.9|4355.9|4359.9|4355.9|4361.9|4357.9|4359.4|4355.4|21
1648191220000|2022-03-25 06:53:40|4359.4|4355.4|4356.4|4352.4|4359.4|4355.4|4355.9|4351.9|15
1648191230000|2022-03-25 06:53:50|4355.9|4351.9|4356.9|4352.9|4357.9|4353.9|4355.9|4351.9|9
1648191240000|2022-03-25 06:54:00|4356.4|4352.4|4357.9|4353.9|4357.9|4353.9|4355.9|4351.9|4
1648191250000|2022-03-25 06:54:10|4358.4|4354.4|4357.9|4353.9|4358.4|4354.4|4357.4|4353.4|14
1648191260000|2022-03-25 06:54:20|4358.4|4354.4|4359.4|4355.4|4359.9|4355.9|4358.4|4354.4|10
1648191270000|2022-03-25 06:54:30|4358.9|4354.9|4358.9|4354.9|4359.4|4355.4|4358.4|4354.4|14
1648191280000|2022-03-25 06:54:40|4359.4|4355.4|4359.9|4355.9|4359.9|4355.9|4359.4|4355.4|5
1648191290000|2022-03-25 06:54:50|4359.4|4355.4|4358.9|4354.9|4360.4|4356.4|4358.9|4354.9|18
1648191300000|2022-03-25 06:55:00|4358.4|4354.4|4356.4|4352.4|4358.9|4354.9|4356.4|4352.4|40
1648191310000|2022-03-25 06:55:10|4355.9|4351.9|4353.9|4349.9|4356.4|4352.4|4353.4|4349.4|73
1648191320000|2022-03-25 06:55:20|4354.4|4350.4|4353.9|4349.9|4354.9|4350.9|4352.9|4348.9|20
1648191330000|2022-03-25 06:55:30|4352.9|4348.9|4352.9|4348.9|4353.9|4349.9|4352.4|4348.4|7
1648191340000|2022-03-25 06:55:40|4353.4|4349.4|4352.9|4348.9|4353.9|4349.9|4352.9|4348.9|3
1648191350000|2022-03-25 06:55:50|4353.4|4349.4|4352.9|4348.9|4353.9|4349.9|4352.9|4348.9|11
1648191360000|2022-03-25 06:56:00|4353.4|4349.4|4351.9|4347.9|4354.4|4350.4|4351.9|4347.9|16
1648191370000|2022-03-25 06:56:10|4352.4|4348.4|4351.4|4347.4|4352.4|4348.4|4351.4|4347.4|6
1648191380000|2022-03-25 06:56:20|4350.9|4346.9|4349.9|4345.9|4350.9|4346.9|4349.9|4345.9|35
1648191390000|2022-03-25 06:56:30|4350.9|4346.9|4349.9|4345.9|4350.9|4346.9|4349.9|4345.9|7
1648191400000|2022-03-25 06:56:40|4349.4|4345.4|4351.4|4347.4|4351.9|4347.9|4348.9|4344.9|25
1648191410000|2022-03-25 06:56:50|4351.9|4347.9|4350.9|4346.9|4351.9|4347.9|4350.4|4346.4|16
1648191420000|2022-03-25 06:57:00|4350.4|4346.4|4350.4|4346.4|4351.9|4347.9|4349.4|4345.4|15
1648191430000|2022-03-25 06:57:10|4349.9|4345.9|4351.9|4347.9|4351.9|4347.9|4349.9|4345.9|3
1648191440000|2022-03-25 06:57:20|4351.4|4347.4|4350.9|4346.9|4352.4|4348.4|4350.9|4346.9|3
1648191450000|2022-03-25 06:57:30|4351.4|4347.4|4350.9|4346.9|4351.4|4347.4|4349.9|4345.9|4
1648191460000|2022-03-25 06:57:40|4350.4|4346.4|4349.4|4345.4|4350.4|4346.4|4349.4|4345.4|15
1648191470000|2022-03-25 06:57:50|4349.9|4345.9|4348.4|4344.4|4349.9|4345.9|4347.9|4343.9|8
1648191480000|2022-03-25 06:58:00|4348.9|4344.9|4351.9|4347.9|4351.9|4347.9|4347.9|4343.9|30
1648191490000|2022-03-25 06:58:10|4352.4|4348.4|4347.4|4343.4|4352.4|4348.4|4347.4|4343.4|9
1648191500000|2022-03-25 06:58:20|4347.9|4343.9|4351.4|4347.4|4357.4|4353.4|4347.4|4343.4|136
1648191510000|2022-03-25 06:58:30|4351.9|4347.9|4353.4|4349.4|4353.4|4349.4|4350.9|4346.9|16
1648191520000|2022-03-25 06:58:40|4354.9|4350.9|4357.9|4353.9|4357.9|4353.9|4353.4|4349.4|76
1648191530000|2022-03-25 06:58:50|4358.4|4354.4|4358.4|4354.4|4359.4|4355.4|4357.4|4353.4|72
1648191540000|2022-03-25 06:59:00|4357.9|4353.9|4355.9|4351.9|4357.9|4353.9|4355.9|4351.9|37
1648191550000|2022-03-25 06:59:10|4356.4|4352.4|4356.9|4352.9|4356.9|4352.9|4354.9|4350.9|12
1648191560000|2022-03-25 06:59:20|4356.4|4352.4|4354.9|4350.9|4356.9|4352.9|4354.4|4350.4|10
1648191570000|2022-03-25 06:59:30|4354.4|4350.4|4354.9|4350.9|4354.9|4350.9|4352.9|4348.9|24
1648191580000|2022-03-25 06:59:40|4354.4|4350.4|4355.4|4351.4|4355.9|4351.9|4354.4|4350.4|20
1648191590000|2022-03-25 06:59:50|4355.9|4351.9|4355.4|4351.4|4356.4|4352.4|4354.9|4350.9|26
1648191600000|2022-03-25 07:00:00|4354.9|4350.9|4349.4|4345.4|4355.4|4351.4|4349.4|4345.4|23
1648191610000|2022-03-25 07:00:10|4348.9|4344.9|4347.9|4343.9|4348.9|4344.9|4347.9|4343.9|19
1648191620000|2022-03-25 07:00:20|4348.9|4344.9|4348.4|4344.4|4350.9|4346.9|4348.4|4344.4|32
1648191630000|2022-03-25 07:00:30|4348.9|4344.9|4347.9|4343.9|4348.9|4344.9|4347.9|4343.9|17
1648191640000|2022-03-25 07:00:40|4348.9|4344.9|4348.4|4344.4|4348.9|4344.9|4347.9|4343.9|15
1648191650000|2022-03-25 07:00:50|4347.9|4343.9|4342.9|4338.9|4347.9|4343.9|4342.4|4338.4|61
1648191660000|2022-03-25 07:01:00|4342.4|4338.4|4342.9|4338.9|4342.9|4338.9|4341.9|4337.9|11
1648191670000|2022-03-25 07:01:10|4342.4|4338.4|4342.9|4338.9|4343.4|4339.4|4340.9|4336.9|27
1648191680000|2022-03-25 07:01:20|4342.4|4338.4|4342.4|4338.4|4343.9|4339.9|4342.4|4338.4|20
1648191690000|2022-03-25 07:01:30|4341.9|4337.9|4341.4|4337.4|4342.4|4338.4|4340.9|4336.9|28
1648191700000|2022-03-25 07:01:40|4340.9|4336.9|4341.9|4337.9|4341.9|4337.9|4340.9|4336.9|29
1648191710000|2022-03-25 07:01:50|4342.9|4338.9|4341.9|4337.9|4342.9|4338.9|4341.9|4337.9|23
1648191720000|2022-03-25 07:02:00|4342.4|4338.4|4342.9|4338.9|4342.9|4338.9|4341.9|4337.9|20
1648191730000|2022-03-25 07:02:10|4341.9|4337.9|4338.9|4334.9|4342.9|4338.9|4338.9|4334.9|136
1648191740000|2022-03-25 07:02:20|4338.4|4334.4|4337.4|4333.4|4338.9|4334.9|4336.9|4332.9|42
1648191750000|2022-03-25 07:02:30|4337.9|4333.9|4335.4|4331.4|4337.9|4333.9|4333.9|4329.9|57
1648191760000|2022-03-25 07:02:40|4334.9|4330.9|4334.9|4330.9|4336.4|4332.4|4334.9|4330.9|22
1648191770000|2022-03-25 07:02:50|4333.4|4329.4|4332.4|4328.4|4333.4|4329.4|4331.9|4327.9|18
1648191780000|2022-03-25 07:03:00|4331.9|4327.9|4333.4|4329.4|4334.9|4330.9|4331.9|4327.9|12
1648191790000|2022-03-25 07:03:10|4332.9|4328.9|4332.4|4328.4|4334.4|4330.4|4332.4|4328.4|21
1648191800000|2022-03-25 07:03:20|4332.9|4328.9|4330.9|4326.9|4332.9|4328.9|4330.9|4326.9|18
1648191810000|2022-03-25 07:03:30|4330.4|4326.4|4330.9|4326.9|4331.4|4327.4|4329.9|4325.9|25
1648191820000|2022-03-25 07:03:40|4330.4|4326.4|4330.9|4326.9|4331.9|4327.9|4330.4|4326.4|17
1648191830000|2022-03-25 07:03:50|4331.9|4327.9|4330.9|4326.9|4332.9|4328.9|4330.9|4326.9|121
1648191840000|2022-03-25 07:04:00|4331.9|4327.9|4330.4|4326.4|4332.9|4328.9|4330.4|4326.4|29
1648191850000|2022-03-25 07:04:10|4330.9|4326.9|4330.4|4326.4|4330.9|4326.9|4329.4|4325.4|14
1648191860000|2022-03-25 07:04:20|4329.9|4325.9|4332.9|4328.9|4332.9|4328.9|4329.9|4325.9|17
1648191870000|2022-03-25 07:04:30|4332.4|4328.4|4332.9|4328.9|4332.9|4328.9|4332.4|4328.4|4
1648191880000|2022-03-25 07:04:40|4334.4|4330.4|4333.9|4329.9|4336.9|4332.9|4333.9|4329.9|35
1648191890000|2022-03-25 07:04:50|4333.4|4329.4|4332.9|4328.9|4333.4|4329.4|4331.9|4327.9|32
1648191900000|2022-03-25 07:05:00|4333.4|4329.4|4334.4|4330.4|4334.4|4330.4|4332.9|4328.9|21
1648191910000|2022-03-25 07:05:10|4334.9|4330.9|4330.4|4326.4|4335.4|4331.4|4330.4|4326.4|37
1648191920000|2022-03-25 07:05:20|4330.9|4326.9|4328.4|4324.4|4330.9|4326.9|4328.4|4324.4|18
1648191930000|2022-03-25 07:05:30|4328.9|4324.9|4328.9|4324.9|4329.9|4325.9|4328.4|4324.4|15
1648191940000|2022-03-25 07:05:40|4328.4|4324.4|4329.4|4325.4|4330.4|4326.4|4328.4|4324.4|21
1648191950000|2022-03-25 07:05:50|4329.9|4325.9|4329.9|4325.9|4330.4|4326.4|4328.9|4324.9|1
1648191960000|2022-03-25 07:06:00|4330.9|4326.9|4334.9|4330.9|4334.9|4330.9|4330.9|4326.9|24
1648191970000|2022-03-25 07:06:10|4334.4|4330.4|4336.9|4332.9|4336.9|4332.9|4334.4|4330.4|20
1648191980000|2022-03-25 07:06:20|4337.4|4333.4|4338.4|4334.4|4338.4|4334.4|4336.9|4332.9|30
1648191990000|2022-03-25 07:06:30|4337.9|4333.9|4344.9|4340.9|4345.9|4341.9|4337.9|4333.9|61
1648192000000|2022-03-25 07:06:40|4345.4|4341.4|4350.9|4346.9|4351.9|4347.9|4343.4|4339.4|75
1648192010000|2022-03-25 07:06:50|4350.4|4346.4|4343.4|4339.4|4350.4|4346.4|4343.4|4339.4|17
1648192020000|2022-03-25 07:07:00|4342.9|4338.9|4344.4|4340.4|4344.4|4340.4|4342.4|4338.4|39
1648192030000|2022-03-25 07:07:10|4344.9|4340.9|4338.9|4334.9|4344.9|4340.9|4338.9|4334.9|22
1648192040000|2022-03-25 07:07:20|4338.4|4334.4|4337.9|4333.9|4338.4|4334.4|4337.9|4333.9|15
1648192050000|2022-03-25 07:07:30|4336.9|4332.9|4337.9|4333.9|4337.9|4333.9|4334.9|4330.9|42
1648192060000|2022-03-25 07:07:40|4337.4|4333.4|4337.9|4333.9|4338.9|4334.9|4336.9|4332.9|22
1648192070000|2022-03-25 07:07:50|4338.9|4334.9|4340.4|4336.4|4342.9|4338.9|4338.9|4334.9|25
1648192080000|2022-03-25 07:08:00|4339.9|4335.9|4339.4|4335.4|4339.9|4335.9|4337.9|4333.9|39
1648192090000|2022-03-25 07:08:10|4338.9|4334.9|4337.9|4333.9|4340.4|4336.4|4337.9|4333.9|11
1648192100000|2022-03-25 07:08:20|4337.4|4333.4|4338.9|4334.9|4338.9|4334.9|4334.9|4330.9|24
1648192110000|2022-03-25 07:08:30|4339.9|4335.9|4341.4|4337.4|4341.9|4337.9|4339.9|4335.9|23
1648192120000|2022-03-25 07:08:40|4341.9|4337.9|4343.4|4339.4|4343.4|4339.4|4341.9|4337.9|11
1648192130000|2022-03-25 07:08:50|4342.9|4338.9|4339.9|4335.9|4342.9|4338.9|4339.9|4335.9|9
1648192140000|2022-03-25 07:09:00|4339.4|4335.4|4341.9|4337.9|4342.9|4338.9|4339.4|4335.4|17
1648192150000|2022-03-25 07:09:10|4342.4|4338.4|4340.9|4336.9|4343.4|4339.4|4340.9|4336.9|7
1648192160000|2022-03-25 07:09:20|4339.9|4335.9|4342.4|4338.4|4342.4|4338.4|4339.9|4335.9|28
1648192170000|2022-03-25 07:09:30|4342.9|4338.9|4344.9|4340.9|4345.9|4341.9|4342.9|4338.9|8
1648192180000|2022-03-25 07:09:40|4345.4|4341.4|4346.4|4342.4|4346.9|4342.9|4344.9|4340.9|16
1648192190000|2022-03-25 07:09:50|4346.9|4342.9|4346.4|4342.4|4347.9|4343.9|4346.4|4342.4|15
1648192200000|2022-03-25 07:10:00|4346.9|4342.9|4347.4|4343.4|4347.9|4343.9|4346.9|4342.9|11
1648192210000|2022-03-25 07:10:10|4346.9|4342.9|4346.9|4342.9|4346.9|4342.9|4346.9|4342.9|8
1648192220000|2022-03-25 07:10:20|4347.4|4343.4|4348.4|4344.4|4348.9|4344.9|4347.4|4343.4|8
1648192230000|2022-03-25 07:10:30|4348.9|4344.9|4353.9|4349.9|4354.4|4350.4|4348.9|4344.9|45
1648192240000|2022-03-25 07:10:40|4354.4|4350.4|4355.9|4351.9|4357.4|4353.4|4354.4|4350.4|84
1648192250000|2022-03-25 07:10:50|4356.4|4352.4|4354.9|4350.9|4357.4|4353.4|4354.4|4350.4|10
1648192260000|2022-03-25 07:11:00|4354.4|4350.4|4355.9|4351.9|4356.9|4352.9|4354.4|4350.4|44
1648192270000|2022-03-25 07:11:10|4356.4|4352.4|4357.4|4353.4|4357.9|4353.9|4356.4|4352.4|12
1648192280000|2022-03-25 07:11:20|4356.9|4352.9|4356.9|4352.9|4357.9|4353.9|4356.9|4352.9|10
1648192290000|2022-03-25 07:11:30|4357.9|4353.9|4357.9|4353.9|4358.4|4354.4|4356.9|4352.9|23
1648192300000|2022-03-25 07:11:40|4358.4|4354.4|4361.4|4357.4|4361.9|4357.9|4358.4|4354.4|31
1648192310000|2022-03-25 07:11:50|4360.9|4356.9|4361.4|4357.4|4361.4|4357.4|4359.4|4355.4|18
1648192320000|2022-03-25 07:12:00|4361.9|4357.9|4355.9|4351.9|4361.9|4357.9|4355.9|4351.9|30
1648192330000|2022-03-25 07:12:10|4356.9|4352.9|4356.9|4352.9|4358.4|4354.4|4356.4|4352.4|22
1648192340000|2022-03-25 07:12:20|4357.9|4353.9|4358.9|4354.9|4358.9|4354.9|4356.9|4352.9|21
1648192350000|2022-03-25 07:12:30|4359.4|4355.4|4362.4|4358.4|4362.9|4358.9|4359.4|4355.4|17
1648192360000|2022-03-25 07:12:40|4361.9|4357.9|4355.4|4351.4|4361.9|4357.9|4355.4|4351.4|60
1648192370000|2022-03-25 07:12:50|4356.4|4352.4|4356.9|4352.9|4358.4|4354.4|4355.9|4351.9|45
1648192380000|2022-03-25 07:13:00|4357.4|4353.4|4362.9|4358.9|4363.4|4359.4|4357.4|4353.4|21
1648192390000|2022-03-25 07:13:10|4362.4|4358.4|4363.9|4359.9|4363.9|4359.9|4362.4|4358.4|38
1648192400000|2022-03-25 07:13:20|4364.4|4360.4|4361.9|4357.9|4364.4|4360.4|4361.4|4357.4|10
1648192410000|2022-03-25 07:13:30|4360.9|4356.9|4357.9|4353.9|4360.9|4356.9|4357.9|4353.9|52
1648192420000|2022-03-25 07:13:40|4359.4|4355.4|4358.9|4354.9|4359.9|4355.9|4357.4|4353.4|23
1648192430000|2022-03-25 07:13:50|4359.9|4355.9|4360.4|4356.4|4360.9|4356.9|4358.4|4354.4|37
1648192440000|2022-03-25 07:14:00|4360.9|4356.9|4360.4|4356.4|4361.4|4357.4|4358.9|4354.9|16
1648192450000|2022-03-25 07:14:10|4360.9|4356.9|4359.4|4355.4|4361.4|4357.4|4359.4|4355.4|21
1648192460000|2022-03-25 07:14:20|4358.9|4354.9|4358.9|4354.9|4359.4|4355.4|4358.9|4354.9|7
1648192470000|2022-03-25 07:14:30|4359.9|4355.9|4359.9|4355.9|4360.4|4356.4|4359.4|4355.4|7
1648192480000|2022-03-25 07:14:40|4359.4|4355.4|4359.9|4355.9|4361.4|4357.4|4359.4|4355.4|35
1648192490000|2022-03-25 07:14:50|4359.4|4355.4|4360.4|4356.4|4360.9|4356.9|4359.4|4355.4|19
1648192500000|2022-03-25 07:15:00|4360.9|4356.9|4360.9|4356.9|4362.4|4358.4|4360.4|4356.4|5
1648192510000|2022-03-25 07:15:10|4361.4|4357.4|4360.9|4356.9|4361.9|4357.9|4360.9|4356.9|25
1648192520000|2022-03-25 07:15:20|4361.4|4357.4|4362.4|4358.4|4362.9|4358.9|4361.4|4357.4|10
1648192530000|2022-03-25 07:15:30|4362.9|4358.9|4360.9|4356.9|4362.9|4358.9|4360.4|4356.4|20
1648192540000|2022-03-25 07:15:40|4361.4|4357.4|4362.9|4358.9|4362.9|4358.9|4361.4|4357.4|4
1648192550000|2022-03-25 07:15:50|4363.4|4359.4|4362.9|4358.9|4363.9|4359.9|4361.9|4357.9|28
1648192560000|2022-03-25 07:16:00|4363.4|4359.4|4363.9|4359.9|4363.9|4359.9|4362.4|4358.4|11
1648192570000|2022-03-25 07:16:10|4364.4|4360.4|4362.9|4358.9|4364.9|4360.9|4362.9|4358.9|58
1648192580000|2022-03-25 07:16:20|4362.4|4358.4|4356.9|4352.9|4362.9|4358.9|4356.9|4352.9|106
1648192590000|2022-03-25 07:16:30|4355.9|4351.9|4354.4|4350.4|4356.9|4352.9|4354.4|4350.4|36
1648192600000|2022-03-25 07:16:40|4354.9|4350.9|4351.4|4347.4|4354.9|4350.9|4351.4|4347.4|18
1648192610000|2022-03-25 07:16:50|4351.9|4347.9|4351.4|4347.4|4352.9|4348.9|4350.9|4346.9|33
1648192620000|2022-03-25 07:17:00|4350.9|4346.9|4352.9|4348.9|4354.4|4350.4|4350.9|4346.9|28
1648192630000|2022-03-25 07:17:10|4353.4|4349.4|4353.9|4349.9|4354.4|4350.4|4352.4|4348.4|17
1648192640000|2022-03-25 07:17:20|4353.4|4349.4|4352.4|4348.4|4353.4|4349.4|4351.9|4347.9|8
1648192650000|2022-03-25 07:17:30|4352.9|4348.9|4352.9|4348.9|4353.9|4349.9|4352.4|4348.4|4
1648192660000|2022-03-25 07:17:40|4352.4|4348.4|4353.4|4349.4|4353.9|4349.9|4351.4|4347.4|7
1648192670000|2022-03-25 07:17:50|4352.9|4348.9|4351.9|4347.9|4353.4|4349.4|4351.9|4347.9|7
1648192680000|2022-03-25 07:18:00|4351.4|4347.4|4347.9|4343.9|4351.9|4347.9|4347.9|4343.9|46
1648192690000|2022-03-25 07:18:10|4348.4|4344.4|4349.4|4345.4|4349.9|4345.9|4348.4|4344.4|13
1648192700000|2022-03-25 07:18:20|4348.9|4344.9|4346.9|4342.9|4348.9|4344.9|4346.9|4342.9|46
1648192710000|2022-03-25 07:18:30|4347.4|4343.4|4344.9|4340.9|4347.4|4343.4|4344.9|4340.9|10
1648192720000|2022-03-25 07:18:40|4344.4|4340.4|4342.9|4338.9|4344.9|4340.9|4341.9|4337.9|35
1648192730000|2022-03-25 07:18:50|4343.4|4339.4|4342.4|4338.4|4343.4|4339.4|4342.4|4338.4|12
1648192740000|2022-03-25 07:19:00|4342.9|4338.9|4343.4|4339.4|4343.9|4339.9|4342.9|4338.9|17
1648192750000|2022-03-25 07:19:10|4342.9|4338.9|4342.4|4338.4|4343.9|4339.9|4342.4|4338.4|10
1648192760000|2022-03-25 07:19:20|4342.9|4338.9|4340.9|4336.9|4342.9|4338.9|4340.9|4336.9|19
1648192770000|2022-03-25 07:19:30|4341.4|4337.4|4339.9|4335.9|4341.4|4337.4|4339.4|4335.4|35
1648192780000|2022-03-25 07:19:40|4340.4|4336.4|4339.9|4335.9|4340.4|4336.4|4338.9|4334.9|19
1648192790000|2022-03-25 07:19:50|4340.9|4336.9|4340.9|4336.9|4340.9|4336.9|4340.4|4336.4|14
1648192800000|2022-03-25 07:20:00|4341.9|4337.9|4343.4|4339.4|4344.4|4340.4|4341.4|4337.4|54
1648192810000|2022-03-25 07:20:10|4343.9|4339.9|4343.4|4339.4|4345.9|4341.9|4342.9|4338.9|24
1648192820000|2022-03-25 07:20:20|4343.9|4339.9|4342.9|4338.9|4345.9|4341.9|4342.9|4338.9|23
1648192830000|2022-03-25 07:20:30|4342.4|4338.4|4344.9|4340.9|4344.9|4340.9|4341.9|4337.9|5
1648192840000|2022-03-25 07:20:40|4345.9|4341.9|4343.9|4339.9|4345.9|4341.9|4343.4|4339.4|16
1648192850000|2022-03-25 07:20:50|4344.4|4340.4|4344.4|4340.4|4345.4|4341.4|4343.4|4339.4|492
1648192860000|2022-03-25 07:21:00|4343.9|4339.9|4342.9|4338.9|4344.9|4340.9|4342.4|4338.4|7
1648192870000|2022-03-25 07:21:10|4343.4|4339.4|4340.9|4336.9|4343.4|4339.4|4338.9|4334.9|50
1648192880000|2022-03-25 07:21:20|4340.4|4336.4|4341.9|4337.9|4341.9|4337.9|4339.9|4335.9|27
1648192890000|2022-03-25 07:21:30|4341.4|4337.4|4340.9|4336.9|4341.9|4337.9|4340.4|4336.4|3
1648192900000|2022-03-25 07:21:40|4340.4|4336.4|4343.9|4339.9|4344.4|4340.4|4340.4|4336.4|21
1648192910000|2022-03-25 07:21:50|4343.4|4339.4|4343.4|4339.4|4344.9|4340.9|4343.4|4339.4|6
1648192920000|2022-03-25 07:22:00|4343.9|4339.9|4345.4|4341.4|4346.4|4342.4|4343.4|4339.4|27
1648192930000|2022-03-25 07:22:10|4345.9|4341.9|4343.9|4339.9|4346.9|4342.9|4343.9|4339.9|14
1648192940000|2022-03-25 07:22:20|4344.4|4340.4|4338.4|4334.4|4344.4|4340.4|4338.4|4334.4|92
1648192950000|2022-03-25 07:22:30|4337.9|4333.9|4334.9|4330.9|4338.4|4334.4|4332.4|4328.4|71
1648192960000|2022-03-25 07:22:40|4335.9|4331.9|4333.9|4329.9|4336.4|4332.4|4332.9|4328.9|17
1648192970000|2022-03-25 07:22:50|4334.4|4330.4|4335.9|4331.9|4335.9|4331.9|4334.4|4330.4|7
1648192980000|2022-03-25 07:23:00|4336.9|4332.9|4341.9|4337.9|4341.9|4337.9|4336.9|4332.9|35
1648192990000|2022-03-25 07:23:10|4342.9|4338.9|4340.4|4336.4|4343.9|4339.9|4340.4|4336.4|54
1648193000000|2022-03-25 07:23:20|4339.9|4335.9|4338.9|4334.9|4340.4|4336.4|4336.9|4332.9|20
1648193010000|2022-03-25 07:23:30|4339.9|4335.9|4337.4|4333.4|4340.4|4336.4|4336.9|4332.9|33
1648193020000|2022-03-25 07:23:40|4337.9|4333.9|4335.9|4331.9|4338.9|4334.9|4335.9|4331.9|13
1648193030000|2022-03-25 07:23:50|4335.4|4331.4|4336.4|4332.4|4336.4|4332.4|4332.9|4328.9|21
1648193040000|2022-03-25 07:24:00|4336.9|4332.9|4337.4|4333.4|4338.9|4334.9|4336.4|4332.4|21
1648193050000|2022-03-25 07:24:10|4337.9|4333.9|4336.9|4332.9|4338.9|4334.9|4336.4|4332.4|14
1648193060000|2022-03-25 07:24:20|4337.9|4333.9|4337.4|4333.4|4338.4|4334.4|4336.4|4332.4|12
1648193070000|2022-03-25 07:24:30|4336.9|4332.9|4334.4|4330.4|4337.4|4333.4|4334.4|4330.4|19
1648193080000|2022-03-25 07:24:40|4334.9|4330.9|4329.9|4325.9|4334.9|4330.9|4329.4|4325.4|64
1648193090000|2022-03-25 07:24:50|4330.4|4326.4|4330.4|4326.4|4331.9|4327.9|4329.9|4325.9|15
1648193100000|2022-03-25 07:25:00|4329.9|4325.9|4333.4|4329.4|4333.4|4329.4|4329.9|4325.9|31
1648193110000|2022-03-25 07:25:10|4332.9|4328.9|4331.4|4327.4|4333.4|4329.4|4329.9|4325.9|10
1648193120000|2022-03-25 07:25:20|4331.9|4327.9|4334.9|4330.9|4335.4|4331.4|4331.9|4327.9|32
1648193130000|2022-03-25 07:25:30|4335.9|4331.9|4335.9|4331.9|4337.4|4333.4|4334.9|4330.9|23
1648193140000|2022-03-25 07:25:40|4335.4|4331.4|4336.4|4332.4|4336.9|4332.9|4334.4|4330.4|24
1648193150000|2022-03-25 07:25:50|4335.9|4331.9|4338.4|4334.4|4338.4|4334.4|4335.9|4331.9|42
1648193160000|2022-03-25 07:26:00|4337.9|4333.9|4339.4|4335.4|4340.4|4336.4|4337.9|4333.9|26
1648193170000|2022-03-25 07:26:10|4339.9|4335.9|4341.9|4337.9|4341.9|4337.9|4339.9|4335.9|17
1648193180000|2022-03-25 07:26:20|4341.4|4337.4|4341.9|4337.9|4342.9|4338.9|4341.4|4337.4|6
1648193190000|2022-03-25 07:26:30|4340.4|4336.4|4341.9|4337.9|4343.9|4339.9|4339.9|4335.9|43
1648193200000|2022-03-25 07:26:40|4341.4|4337.4|4341.9|4337.9|4341.9|4337.9|4339.9|4335.9|15
1648193210000|2022-03-25 07:26:50|4342.4|4338.4|4342.4|4338.4|4343.9|4339.9|4341.4|4337.4|29
1648193220000|2022-03-25 07:27:00|4342.9|4338.9|4343.4|4339.4|4343.9|4339.9|4342.4|4338.4|15
1648193230000|2022-03-25 07:27:10|4343.9|4339.9|4343.9|4339.9|4345.9|4341.9|4343.4|4339.4|8
1648193240000|2022-03-25 07:27:20|4343.4|4339.4|4343.9|4339.9|4344.9|4340.9|4341.9|4337.9|21
1648193250000|2022-03-25 07:27:30|4342.9|4338.9|4340.9|4336.9|4343.4|4339.4|4340.9|4336.9|12
1648193260000|2022-03-25 07:27:40|4341.4|4337.4|4344.9|4340.9|4344.9|4340.9|4340.4|4336.4|20
1648193270000|2022-03-25 07:27:50|4344.4|4340.4|4344.9|4340.9|4344.9|4340.9|4343.9|4339.9|20
1648193280000|2022-03-25 07:28:00|4344.4|4340.4|4343.9|4339.9|4344.9|4340.9|4343.9|4339.9|12
1648193290000|2022-03-25 07:28:10|4344.4|4340.4|4340.9|4336.9|4344.4|4340.4|4340.9|4336.9|10
1648193300000|2022-03-25 07:28:20|4341.4|4337.4|4340.4|4336.4|4341.9|4337.9|4340.4|4336.4|10
1648193310000|2022-03-25 07:28:30|4339.9|4335.9|4337.9|4333.9|4340.4|4336.4|4337.9|4333.9|31
1648193320000|2022-03-25 07:28:40|4336.9|4332.9|4338.9|4334.9|4339.9|4335.9|4336.9|4332.9|52
1648193330000|2022-03-25 07:28:50|4339.9|4335.9|4338.9|4334.9|4339.9|4335.9|4338.9|4334.9|13
1648193340000|2022-03-25 07:29:00|4338.4|4334.4|4337.4|4333.4|4338.4|4334.4|4336.9|4332.9|3
1648193350000|2022-03-25 07:29:10|4337.9|4333.9|4335.9|4331.9|4337.9|4333.9|4335.9|4331.9|16
1648193360000|2022-03-25 07:29:20|4336.4|4332.4|4336.9|4332.9|4336.9|4332.9|4335.9|4331.9|11
1648193370000|2022-03-25 07:29:30|4337.9|4333.9|4336.9|4332.9|4338.9|4334.9|4336.4|4332.4|11
1648193380000|2022-03-25 07:29:40|4337.4|4333.4|4337.9|4333.9|4338.9|4334.9|4337.4|4333.4|10
1648193390000|2022-03-25 07:29:50|4338.4|4334.4|4340.9|4336.9|4340.9|4336.9|4338.4|4334.4|8
1648193400000|2022-03-25 07:30:00|4341.4|4337.4|4341.4|4337.4|4343.9|4339.9|4341.4|4337.4|29
1648193410000|2022-03-25 07:30:10|4341.9|4337.9|4345.9|4341.9|4345.9|4341.9|4341.9|4337.9|30
1648193420000|2022-03-25 07:30:20|4346.4|4342.4|4349.4|4345.4|4349.4|4345.4|4346.4|4342.4|40
1648193430000|2022-03-25 07:30:30|4348.9|4344.9|4349.9|4345.9|4350.4|4346.4|4348.9|4344.9|14
1648193440000|2022-03-25 07:30:40|4350.4|4346.4|4350.9|4346.9|4350.9|4346.9|4349.4|4345.4|9
1648193450000|2022-03-25 07:30:50|4351.4|4347.4|4353.9|4349.9|4353.9|4349.9|4350.9|4346.9|24
1648193460000|2022-03-25 07:31:00|4353.4|4349.4|4355.9|4351.9|4355.9|4351.9|4352.9|4348.9|30
1648193470000|2022-03-25 07:31:10|4356.9|4352.9|4358.4|4354.4|4358.4|4354.4|4356.4|4352.4|18
1648193480000|2022-03-25 07:31:20|4358.9|4354.9|4356.9|4352.9|4361.4|4357.4|4356.9|4352.9|31
1648193490000|2022-03-25 07:31:30|4357.4|4353.4|4355.4|4351.4|4358.4|4354.4|4355.4|4351.4|14
1648193500000|2022-03-25 07:31:40|4354.9|4350.9|4357.9|4353.9|4357.9|4353.9|4354.9|4350.9|23
1648193510000|2022-03-25 07:31:50|4358.4|4354.4|4356.4|4352.4|4358.4|4354.4|4356.4|4352.4|9
1648193520000|2022-03-25 07:32:00|4355.9|4351.9|4353.9|4349.9|4355.9|4351.9|4353.4|4349.4|11
1648193530000|2022-03-25 07:32:10|4353.4|4349.4|4354.4|4350.4|4354.4|4350.4|4351.9|4347.9|26
1648193540000|2022-03-25 07:32:20|4354.9|4350.9|4356.9|4352.9|4357.4|4353.4|4354.4|4350.4|6
1648193550000|2022-03-25 07:32:30|4356.4|4352.4|4356.4|4352.4|4356.9|4352.9|4355.9|4351.9|8
1648193560000|2022-03-25 07:32:40|4356.9|4352.9|4357.4|4353.4|4358.9|4354.9|4356.9|4352.9|25
1648193570000|2022-03-25 07:32:50|4356.9|4352.9|4355.4|4351.4|4357.4|4353.4|4354.9|4350.9|12
1648193580000|2022-03-25 07:33:00|4354.9|4350.9|4352.9|4348.9|4354.9|4350.9|4352.9|4348.9|42
1648193590000|2022-03-25 07:33:10|4353.4|4349.4|4352.9|4348.9|4353.4|4349.4|4351.4|4347.4|16
1648193600000|2022-03-25 07:33:20|4353.4|4349.4|4354.9|4350.9|4355.9|4351.9|4353.4|4349.4|20
1648193610000|2022-03-25 07:33:30|4354.4|4350.4|4350.9|4346.9|4355.9|4351.9|4350.4|4346.4|41
1648193620000|2022-03-25 07:33:40|4349.9|4345.9|4350.9|4346.9|4350.9|4346.9|4349.9|4345.9|30
1648193630000|2022-03-25 07:33:50|4350.4|4346.4|4348.4|4344.4|4350.4|4346.4|4348.4|4344.4|18
1648193640000|2022-03-25 07:34:00|4347.9|4343.9|4347.9|4343.9|4348.4|4344.4|4346.9|4342.9|46
1648193650000|2022-03-25 07:34:10|4347.4|4343.4|4346.9|4342.9|4347.4|4343.4|4345.9|4341.9|21
1648193660000|2022-03-25 07:34:20|4346.4|4342.4|4344.9|4340.9|4347.4|4343.4|4344.9|4340.9|61
1648193670000|2022-03-25 07:34:30|4344.4|4340.4|4345.9|4341.9|4345.9|4341.9|4343.9|4339.9|29
1648193680000|2022-03-25 07:34:40|4345.4|4341.4|4344.4|4340.4|4345.9|4341.9|4344.4|4340.4|15
1648193690000|2022-03-25 07:34:50|4343.9|4339.9|4343.4|4339.4|4344.4|4340.4|4343.4|4339.4|53
1648193700000|2022-03-25 07:35:00|4343.9|4339.9|4344.4|4340.4|4345.9|4341.9|4343.9|4339.9|42
1648193710000|2022-03-25 07:35:10|4343.9|4339.9|4348.4|4344.4|4348.4|4344.4|4343.9|4339.9|41
1648193720000|2022-03-25 07:35:20|4348.9|4344.9|4351.9|4347.9|4351.9|4347.9|4348.9|4344.9|35
1648193730000|2022-03-25 07:35:30|4350.9|4346.9|4348.9|4344.9|4350.9|4346.9|4347.9|4343.9|47
1648193740000|2022-03-25 07:35:40|4348.4|4344.4|4347.9|4343.9|4348.9|4344.9|4347.4|4343.4|22
1648193750000|2022-03-25 07:35:50|4347.4|4343.4|4347.4|4343.4|4348.4|4344.4|4346.9|4342.9|15
1648193760000|2022-03-25 07:36:00|4346.9|4342.9|4345.4|4341.4|4346.9|4342.9|4344.4|4340.4|75
1648193770000|2022-03-25 07:36:10|4345.9|4341.9|4343.9|4339.9|4345.9|4341.9|4343.4|4339.4|34
1648193780000|2022-03-25 07:36:20|4342.9|4338.9|4338.9|4334.9|4342.9|4338.9|4338.9|4334.9|49
1648193790000|2022-03-25 07:36:30|4337.9|4333.9|4337.9|4333.9|4337.9|4333.9|4337.9|4333.9|36
1648193800000|2022-03-25 07:36:40|4337.4|4333.4|4335.9|4331.9|4337.4|4333.4|4335.9|4331.9|45
1648193810000|2022-03-25 07:36:50|4336.9|4332.9|4335.4|4331.4|4336.9|4332.9|4334.9|4330.9|30
1648193820000|2022-03-25 07:37:00|4334.9|4330.9|4335.9|4331.9|4335.9|4331.9|4334.9|4330.9|24
1648193830000|2022-03-25 07:37:10|4336.9|4332.9|4333.9|4329.9|4337.4|4333.4|4333.9|4329.9|33
1648193840000|2022-03-25 07:37:20|4334.4|4330.4|4335.9|4331.9|4335.9|4331.9|4334.4|4330.4|39
1648193850000|2022-03-25 07:37:30|4336.9|4332.9|4333.4|4329.4|4337.9|4333.9|4333.4|4329.4|58
1648193860000|2022-03-25 07:37:40|4333.9|4329.9|4331.9|4327.9|4333.9|4329.9|4330.9|4326.9|61
1648193870000|2022-03-25 07:37:50|4332.4|4328.4|4332.4|4328.4|4333.9|4329.9|4332.4|4328.4|30
1648193880000|2022-03-25 07:38:00|4332.9|4328.9|4329.9|4325.9|4332.9|4328.9|4329.9|4325.9|28
1648193890000|2022-03-25 07:38:10|4328.9|4324.9|4326.9|4322.9|4328.9|4324.9|4326.9|4322.9|82
1648193900000|2022-03-25 07:38:20|4325.9|4321.9|4328.9|4324.9|4328.9|4324.9|4325.9|4321.9|31
1648193910000|2022-03-25 07:38:30|4327.9|4323.9|4325.9|4321.9|4329.9|4325.9|4325.9|4321.9|58
1648193920000|2022-03-25 07:38:40|4325.4|4321.4|4323.9|4319.9|4326.9|4322.9|4323.4|4319.4|52
1648193930000|2022-03-25 07:38:50|4323.4|4319.4|4323.9|4319.9|4324.4|4320.4|4323.4|4319.4|15
1648193940000|2022-03-25 07:39:00|4324.9|4320.9|4326.9|4322.9|4329.4|4325.4|4324.9|4320.9|67
1648193950000|2022-03-25 07:39:10|4325.9|4321.9|4329.4|4325.4|4329.4|4325.4|4324.9|4320.9|67
1648193960000|2022-03-25 07:39:20|4329.9|4325.9|4329.4|4325.4|4331.4|4327.4|4328.9|4324.9|35
1648193970000|2022-03-25 07:39:30|4328.9|4324.9|4327.9|4323.9|4329.4|4325.4|4326.9|4322.9|37
1648193980000|2022-03-25 07:39:40|4327.4|4323.4|4327.9|4323.9|4328.9|4324.9|4327.4|4323.4|18
1648193990000|2022-03-25 07:39:50|4327.4|4323.4|4328.4|4324.4|4328.4|4324.4|4326.9|4322.9|19
1648194000000|2022-03-25 07:40:00|4327.9|4323.9|4329.9|4325.9|4330.4|4326.4|4327.9|4323.9|34
1648194010000|2022-03-25 07:40:10|4328.9|4324.9|4329.9|4325.9|4330.9|4326.9|4328.4|4324.4|40
1648194020000|2022-03-25 07:40:20|4330.4|4326.4|4330.4|4326.4|4332.9|4328.9|4330.4|4326.4|39
1648194030000|2022-03-25 07:40:30|4330.9|4326.9|4334.4|4330.4|4334.4|4330.4|4330.9|4326.9|32
1648194040000|2022-03-25 07:40:40|4333.9|4329.9|4335.4|4331.4|4335.4|4331.4|4333.9|4329.9|39
1648194050000|2022-03-25 07:40:50|4335.9|4331.9|4345.4|4341.4|4345.4|4341.4|4335.9|4331.9|90
1648194060000|2022-03-25 07:41:00|4345.9|4341.9|4340.9|4336.9|4346.9|4342.9|4340.4|4336.4|58
1648194070000|2022-03-25 07:41:10|4339.9|4335.9|4339.9|4335.9|4340.9|4336.9|4339.4|4335.4|57
1648194080000|2022-03-25 07:41:20|4339.4|4335.4|4337.4|4333.4|4339.9|4335.9|4336.9|4332.9|50
1648194090000|2022-03-25 07:41:30|4336.9|4332.9|4336.4|4332.4|4338.9|4334.9|4336.4|4332.4|62
1648194100000|2022-03-25 07:41:40|4335.9|4331.9|4340.4|4336.4|4340.4|4336.4|4335.9|4331.9|50
1648194110000|2022-03-25 07:41:50|4339.9|4335.9|4339.4|4335.4|4339.9|4335.9|4338.4|4334.4|37
1648194120000|2022-03-25 07:42:00|4339.9|4335.9|4340.4|4336.4|4341.4|4337.4|4339.4|4335.4|29
1648194130000|2022-03-25 07:42:10|4339.9|4335.9|4338.4|4334.4|4339.9|4335.9|4337.9|4333.9|54
1648194140000|2022-03-25 07:42:20|4338.9|4334.9|4337.9|4333.9|4339.9|4335.9|4336.4|4332.4|68
1648194150000|2022-03-25 07:42:30|4337.4|4333.4|4336.4|4332.4|4337.9|4333.9|4335.9|4331.9|37
1648194160000|2022-03-25 07:42:40|4335.9|4331.9|4336.4|4332.4|4337.9|4333.9|4335.9|4331.9|18
1648194170000|2022-03-25 07:42:50|4336.9|4332.9|4336.9|4332.9|4337.4|4333.4|4336.4|4332.4|18
1648194180000|2022-03-25 07:43:00|4336.4|4332.4|4337.4|4333.4|4338.9|4334.9|4336.4|4332.4|34
1648194190000|2022-03-25 07:43:10|4337.9|4333.9|4339.9|4335.9|4339.9|4335.9|4337.9|4333.9|22
1648194200000|2022-03-25 07:43:20|4340.9|4336.9|4339.9|4335.9|4340.9|4336.9|4338.9|4334.9|20
1648194210000|2022-03-25 07:43:30|4340.4|4336.4|4336.9|4332.9|4340.9|4336.9|4336.9|4332.9|49
1648194220000|2022-03-25 07:43:40|4336.4|4332.4|4336.4|4332.4|4336.9|4332.9|4335.9|4331.9|35
1648194230000|2022-03-25 07:43:50|4335.9|4331.9|4333.9|4329.9|4335.9|4331.9|4333.4|4329.4|34
1648194240000|2022-03-25 07:44:00|4334.9|4330.9|4334.4|4330.4|4334.9|4330.9|4333.9|4329.9|17
1648194250000|2022-03-25 07:44:10|4333.9|4329.9|4331.4|4327.4|4333.9|4329.9|4331.4|4327.4|43
1648194260000|2022-03-25 07:44:20|4331.9|4327.9|4328.9|4324.9|4331.9|4327.9|4328.9|4324.9|57
1648194270000|2022-03-25 07:44:30|4329.4|4325.4|4326.4|4322.4|4329.4|4325.4|4326.4|4322.4|41
1648194280000|2022-03-25 07:44:40|4326.9|4322.9|4327.4|4323.4|4328.9|4324.9|4326.9|4322.9|43
1648194290000|2022-03-25 07:44:50|4327.9|4323.9|4327.9|4323.9|4328.9|4324.9|4327.4|4323.4|35
1648194300000|2022-03-25 07:45:00|4327.4|4323.4|4325.9|4321.9|4327.9|4323.9|4325.9|4321.9|26
1648194310000|2022-03-25 07:45:10|4325.4|4321.4|4331.9|4327.9|4332.4|4328.4|4325.4|4321.4|55
1648194320000|2022-03-25 07:45:20|4331.4|4327.4|4330.9|4326.9|4331.9|4327.9|4330.4|4326.4|30
1648194330000|2022-03-25 07:45:30|4331.9|4327.9|4331.4|4327.4|4332.9|4328.9|4331.4|4327.4|48
1648194340000|2022-03-25 07:45:40|4330.4|4326.4|4331.4|4327.4|4331.4|4327.4|4330.4|4326.4|21
1648194350000|2022-03-25 07:45:50|4331.9|4327.9|4332.4|4328.4|4333.4|4329.4|4331.4|4327.4|30
1648194360000|2022-03-25 07:46:00|4332.9|4328.9|4331.9|4327.9|4333.4|4329.4|4331.4|4327.4|24
1648194370000|2022-03-25 07:46:10|4331.4|4327.4|4331.4|4327.4|4334.4|4330.4|4331.4|4327.4|26
1648194380000|2022-03-25 07:46:20|4331.9|4327.9|4331.4|4327.4|4331.9|4327.9|4329.9|4325.9|84
1648194390000|2022-03-25 07:46:30|4331.9|4327.9|4335.9|4331.9|4337.4|4333.4|4331.9|4327.9|70
1648194400000|2022-03-25 07:46:40|4336.4|4332.4|4335.9|4331.9|4337.4|4333.4|4335.9|4331.9|25
1648194410000|2022-03-25 07:46:50|4336.4|4332.4|4335.9|4331.9|4336.9|4332.9|4334.4|4330.4|20
1648194420000|2022-03-25 07:47:00|4336.4|4332.4|4337.9|4333.9|4338.4|4334.4|4335.9|4331.9|39
1648194430000|2022-03-25 07:47:10|4337.4|4333.4|4335.9|4331.9|4337.9|4333.9|4335.9|4331.9|44
1648194440000|2022-03-25 07:47:20|4336.4|4332.4|4338.4|4334.4|4339.4|4335.4|4336.4|4332.4|35
1648194450000|2022-03-25 07:47:30|4337.9|4333.9|4337.9|4333.9|4339.4|4335.4|4337.4|4333.4|33
1648194460000|2022-03-25 07:47:40|4338.4|4334.4|4338.9|4334.9|4339.4|4335.4|4336.9|4332.9|48
1648194470000|2022-03-25 07:47:50|4339.4|4335.4|4340.4|4336.4|4340.9|4336.9|4339.4|4335.4|45
1648194480000|2022-03-25 07:48:00|4339.9|4335.9|4341.4|4337.4|4342.4|4338.4|4339.9|4335.9|56
1648194490000|2022-03-25 07:48:10|4342.4|4338.4|4342.4|4338.4|4342.9|4338.9|4341.4|4337.4|60
1648194500000|2022-03-25 07:48:20|4341.4|4337.4|4343.9|4339.9|4343.9|4339.9|4341.4|4337.4|49
1648194510000|2022-03-25 07:48:30|4343.4|4339.4|4343.9|4339.9|4344.4|4340.4|4342.9|4338.9|39
1648194520000|2022-03-25 07:48:40|4343.4|4339.4|4342.4|4338.4|4343.4|4339.4|4341.9|4337.9|25
1648194530000|2022-03-25 07:48:50|4341.9|4337.9|4342.4|4338.4|4342.4|4338.4|4340.4|4336.4|37
1648194540000|2022-03-25 07:49:00|4342.9|4338.9|4342.9|4338.9|4343.9|4339.9|4341.9|4337.9|29
1648194550000|2022-03-25 07:49:10|4342.4|4338.4|4343.4|4339.4|4343.4|4339.4|4341.4|4337.4|52
1648194560000|2022-03-25 07:49:20|4343.9|4339.9|4341.9|4337.9|4343.9|4339.9|4341.4|4337.4|26
1648194570000|2022-03-25 07:49:30|4341.4|4337.4|4341.9|4337.9|4342.9|4338.9|4341.4|4337.4|48
1648194580000|2022-03-25 07:49:40|4342.4|4338.4|4341.9|4337.9|4342.9|4338.9|4341.9|4337.9|37
1648194590000|2022-03-25 07:49:50|4341.4|4337.4|4340.4|4336.4|4341.9|4337.9|4340.4|4336.4|56
1648194600000|2022-03-25 07:50:00|4340.9|4336.9|4340.4|4336.4|4341.9|4337.9|4340.4|4336.4|730
1648194610000|2022-03-25 07:50:10|4340.9|4336.9|4342.4|4338.4|4342.4|4338.4|4340.4|4336.4|65
1648194620000|2022-03-25 07:50:20|4341.9|4337.9|4345.4|4341.4|4345.4|4341.4|4341.4|4337.4|43
1648194630000|2022-03-25 07:50:30|4344.9|4340.9|4340.9|4336.9|4345.9|4341.9|4339.4|4335.4|83
1648194640000|2022-03-25 07:50:40|4341.4|4337.4|4341.9|4337.9|4343.4|4339.4|4341.4|4337.4|57
1648194650000|2022-03-25 07:50:50|4342.4|4338.4|4343.4|4339.4|4343.9|4339.9|4342.4|4338.4|31
1648194660000|2022-03-25 07:51:00|4343.9|4339.9|4343.4|4339.4|4344.4|4340.4|4343.4|4339.4|43
1648194670000|2022-03-25 07:51:10|4342.9|4338.9|4342.9|4338.9|4343.9|4339.9|4342.4|4338.4|39
1648194680000|2022-03-25 07:51:20|4343.4|4339.4|4344.4|4340.4|4344.4|4340.4|4342.9|4338.9|30
1648194690000|2022-03-25 07:51:30|4343.9|4339.9|4345.9|4341.9|4347.4|4343.4|4343.4|4339.4|47
1648194700000|2022-03-25 07:51:40|4346.9|4342.9|4348.9|4344.9|4348.9|4344.9|4346.9|4342.9|39
1648194710000|2022-03-25 07:51:50|4348.4|4344.4|4348.9|4344.9|4348.9|4344.9|4347.4|4343.4|45
1648194720000|2022-03-25 07:52:00|4348.4|4344.4|4347.4|4343.4|4348.4|4344.4|4346.9|4342.9|59
1648194730000|2022-03-25 07:52:10|4347.9|4343.9|4348.9|4344.9|4348.9|4344.9|4347.9|4343.9|39
1648194740000|2022-03-25 07:52:20|4349.4|4345.4|4347.9|4343.9|4349.9|4345.9|4346.9|4342.9|41
1648194750000|2022-03-25 07:52:30|4346.9|4342.9|4347.4|4343.4|4347.9|4343.9|4345.4|4341.4|76
1648194760000|2022-03-25 07:52:40|4347.9|4343.9|4349.9|4345.9|4349.9|4345.9|4347.9|4343.9|32
1648194770000|2022-03-25 07:52:50|4350.4|4346.4|4352.9|4348.9|4352.9|4348.9|4350.4|4346.4|50
1648194780000|2022-03-25 07:53:00|4353.4|4349.4|4352.4|4348.4|4353.9|4349.9|4352.4|4348.4|41
1648194790000|2022-03-25 07:53:10|4352.9|4348.9|4352.9|4348.9|4354.9|4350.9|4352.9|4348.9|38
1648194800000|2022-03-25 07:53:20|4351.9|4347.9|4350.4|4346.4|4352.9|4348.9|4350.4|4346.4|54
1648194810000|2022-03-25 07:53:30|4350.9|4346.9|4350.9|4346.9|4351.9|4347.9|4349.9|4345.9|42
1648194820000|2022-03-25 07:53:40|4351.4|4347.4|4351.9|4347.9|4351.9|4347.9|4349.4|4345.4|66
1648194830000|2022-03-25 07:53:50|4352.4|4348.4|4354.9|4350.9|4355.4|4351.4|4352.4|4348.4|43
1648194840000|2022-03-25 07:54:00|4355.4|4351.4|4353.4|4349.4|4355.9|4351.9|4353.4|4349.4|41
1648194850000|2022-03-25 07:54:10|4353.9|4349.9|4352.9|4348.9|4354.9|4350.9|4352.9|4348.9|88
1648194860000|2022-03-25 07:54:20|4352.4|4348.4|4352.9|4348.9|4353.9|4349.9|4351.9|4347.9|67
1648194870000|2022-03-25 07:54:30|4351.9|4347.9|4354.4|4350.4|4354.9|4350.9|4351.4|4347.4|61
1648194880000|2022-03-25 07:54:40|4354.9|4350.9|4353.9|4349.9|4354.9|4350.9|4353.4|4349.4|38
1648194890000|2022-03-25 07:54:50|4353.4|4349.4|4353.9|4349.9|4354.4|4350.4|4352.9|4348.9|36
1648194900000|2022-03-25 07:55:00|4355.4|4351.4|4354.9|4350.9|4356.4|4352.4|4354.4|4350.4|71
1648194910000|2022-03-25 07:55:10|4354.4|4350.4|4354.4|4350.4|4354.9|4350.9|4354.4|4350.4|32
1648194920000|2022-03-25 07:55:20|4354.9|4350.9|4354.9|4350.9|4354.9|4350.9|4353.9|4349.9|36
1648194930000|2022-03-25 07:55:30|4354.4|4350.4|4354.9|4350.9|4354.9|4350.9|4353.9|4349.9|16
1648194940000|2022-03-25 07:55:40|4355.4|4351.4|4355.4|4351.4|4355.9|4351.9|4354.9|4350.9|50
1648194950000|2022-03-25 07:55:50|4355.9|4351.9|4356.4|4352.4|4356.4|4352.4|4355.4|4351.4|30
1648194960000|2022-03-25 07:56:00|4356.9|4352.9|4356.9|4352.9|4356.9|4352.9|4355.9|4351.9|24
1648194970000|2022-03-25 07:56:10|4356.4|4352.4|4357.9|4353.9|4357.9|4353.9|4356.4|4352.4|31
1648194980000|2022-03-25 07:56:20|4358.4|4354.4|4358.9|4354.9|4359.4|4355.4|4358.4|4354.4|59
1648194990000|2022-03-25 07:56:30|4358.4|4354.4|4357.4|4353.4|4358.4|4354.4|4356.9|4352.9|27
1648195000000|2022-03-25 07:56:40|4356.9|4352.9|4357.9|4353.9|4358.4|4354.4|4356.9|4352.9|33
1648195010000|2022-03-25 07:56:50|4357.4|4353.4|4356.9|4352.9|4357.9|4353.9|4356.9|4352.9|19
1648195020000|2022-03-25 07:57:00|4357.9|4353.9|4357.9|4353.9|4358.4|4354.4|4357.4|4353.4|63
1648195030000|2022-03-25 07:57:10|4358.9|4354.9|4357.9|4353.9|4358.9|4354.9|4357.4|4353.4|27
1648195040000|2022-03-25 07:57:20|4358.4|4354.4|4358.4|4354.4|4358.4|4354.4|4357.9|4353.9|23
1648195050000|2022-03-25 07:57:30|4357.9|4353.9|4358.9|4354.9|4358.9|4354.9|4357.9|4353.9|32
1648195060000|2022-03-25 07:57:40|||||||||18
1648195070000|2022-03-25 07:57:50|4359.4|4355.4|4359.9|4355.9|4359.9|4355.9|4359.4|4355.4|42
1648195080000|2022-03-25 07:58:00|4360.4|4356.4|4360.9|4356.9|4360.9|4356.9|4359.9|4355.9|39
1648195090000|2022-03-25 07:58:10|4361.9|4357.9|4362.4|4358.4|4362.4|4358.4|4360.9|4356.9|31
1648195100000|2022-03-25 07:58:20|4361.9|4357.9|4362.9|4358.9|4363.9|4359.9|4361.9|4357.9|30
1648195110000|2022-03-25 07:58:30|4363.4|4359.4|4365.9|4361.9|4366.4|4362.4|4363.4|4359.4|35
1648195120000|2022-03-25 07:58:40|4365.4|4361.4|4364.9|4360.9|4365.4|4361.4|4363.9|4359.9|35
1648195130000|2022-03-25 07:58:50|4364.4|4360.4|4366.9|4362.9|4366.9|4362.9|4364.4|4360.4|32
1648195140000|2022-03-25 07:59:00|4367.4|4363.4|4368.4|4364.4|4368.4|4364.4|4366.4|4362.4|49
1648195150000|2022-03-25 07:59:10|4367.9|4363.9|4369.9|4365.9|4369.9|4365.9|4367.4|4363.4|37
1648195160000|2022-03-25 07:59:20|4369.4|4365.4|4371.9|4367.9|4371.9|4367.9|4368.9|4364.9|89
1648195170000|2022-03-25 07:59:30|4371.4|4367.4|4368.9|4364.9|4371.4|4367.4|4367.9|4363.9|73
1648195180000|2022-03-25 07:59:40|4368.4|4364.4|4368.9|4364.9|4368.9|4364.9|4367.4|4363.4|35
1648195190000|2022-03-25 07:59:50|4368.4|4364.4|4369.9|4365.9|4370.4|4366.4|4367.9|4363.9|52
1648195200000|2022-03-25 08:00:00|4370.4|4366.4|4369.9|4365.9|4372.9|4368.9|4369.9|4365.9|51
1648195210000|2022-03-25 08:00:10|4370.4|4366.4|4372.9|4368.9|4373.4|4369.4|4370.4|4366.4|33
1648195220000|2022-03-25 08:00:20|4372.4|4368.4|4374.4|4370.4|4374.9|4370.9|4371.9|4367.9|14
1648195230000|2022-03-25 08:00:30|4374.9|4370.9|4375.4|4371.4|4375.9|4371.9|4373.9|4369.9|32
1648195240000|2022-03-25 08:00:40|4375.9|4371.9|4380.4|4376.4|4380.9|4376.9|4375.9|4371.9|26
1648195250000|2022-03-25 08:00:50|4379.9|4375.9|4378.9|4374.9|4380.4|4376.4|4377.4|4373.4|28
1648195260000|2022-03-25 08:01:00|4378.4|4374.4|4375.9|4371.9|4379.9|4375.9|4375.9|4371.9|30
1648195270000|2022-03-25 08:01:10|4375.4|4371.4|4376.9|4372.9|4376.9|4372.9|4372.9|4368.9|43
1648195280000|2022-03-25 08:01:20|4377.4|4373.4|4372.9|4368.9|4377.4|4373.4|4371.9|4367.9|63
1648195290000|2022-03-25 08:01:30|4371.4|4367.4|4367.9|4363.9|4371.4|4367.4|4367.4|4363.4|33
1648195300000|2022-03-25 08:01:40|4367.4|4363.4|4360.9|4356.9|4367.4|4363.4|4360.9|4356.9|51
1648195310000|2022-03-25 08:01:50|4360.4|4356.4|4361.4|4357.4|4361.9|4357.9|4359.4|4355.4|42
1648195320000|2022-03-25 08:02:00|4361.9|4357.9|4366.4|4362.4|4366.9|4362.9|4361.9|4357.9|24
1648195330000|2022-03-25 08:02:10|4366.9|4362.9|4372.9|4368.9|4372.9|4368.9|4366.9|4362.9|50
1648195340000|2022-03-25 08:02:20|4373.9|4369.9|4367.4|4363.4|4373.9|4369.9|4367.4|4363.4|63
1648195350000|2022-03-25 08:02:30|4368.4|4364.4|4368.4|4364.4|4368.4|4364.4|4364.9|4360.9|26
1648195360000|2022-03-25 08:02:40|4367.9|4363.9|4367.4|4363.4|4368.4|4364.4|4367.4|4363.4|14
1648195370000|2022-03-25 08:02:50|4366.9|4362.9|4368.9|4364.9|4368.9|4364.9|4366.4|4362.4|30
1648195380000|2022-03-25 08:03:00|4369.4|4365.4|4370.9|4366.9|4371.9|4367.9|4368.4|4364.4|15
1648195390000|2022-03-25 08:03:10|4370.4|4366.4|4368.9|4364.9|4370.9|4366.9|4368.9|4364.9|9
1648195400000|2022-03-25 08:03:20|4368.4|4364.4|4369.9|4365.9|4369.9|4365.9|4368.4|4364.4|718
1648195410000|2022-03-25 08:03:30|4370.9|4366.9|4369.9|4365.9|4371.4|4367.4|4369.9|4365.9|12
1648195420000|2022-03-25 08:03:40|4368.9|4364.9|4368.9|4364.9|4369.4|4365.4|4368.4|4364.4|12
1648195430000|2022-03-25 08:03:50|4368.4|4364.4|4367.9|4363.9|4368.4|4364.4|4366.9|4362.9|38
1648195440000|2022-03-25 08:04:00|4368.4|4364.4|4368.4|4364.4|4368.9|4364.9|4367.4|4363.4|10
1648195450000|2022-03-25 08:04:10|4367.9|4363.9|4366.9|4362.9|4368.4|4364.4|4366.9|4362.9|20
1648195460000|2022-03-25 08:04:20|4365.9|4361.9|4370.4|4366.4|4370.9|4366.9|4365.9|4361.9|33
1648195470000|2022-03-25 08:04:30|4370.9|4366.9|4370.9|4366.9|4371.9|4367.9|4369.9|4365.9|14
1648195480000|2022-03-25 08:04:40|4371.4|4367.4|4370.4|4366.4|4371.4|4367.4|4370.4|4366.4|17
1648195490000|2022-03-25 08:04:50|4369.9|4365.9|4366.4|4362.4|4370.4|4366.4|4365.9|4361.9|23
1648195500000|2022-03-25 08:05:00|4366.9|4362.9|4366.9|4362.9|4368.4|4364.4|4366.9|4362.9|25
1648195510000|2022-03-25 08:05:10|4367.4|4363.4|4363.9|4359.9|4367.9|4363.9|4363.9|4359.9|20
1648195520000|2022-03-25 08:05:20|4363.4|4359.4|4365.9|4361.9|4365.9|4361.9|4362.9|4358.9|39
1648195530000|2022-03-25 08:05:30|4365.4|4361.4|4367.4|4363.4|4367.9|4363.9|4365.4|4361.4|25
1648195540000|2022-03-25 08:05:40|4367.9|4363.9|4366.9|4362.9|4367.9|4363.9|4366.9|4362.9|19
1648195550000|2022-03-25 08:05:50|4366.4|4362.4|4365.4|4361.4|4367.4|4363.4|4365.4|4361.4|36
1648195560000|2022-03-25 08:06:00|4365.9|4361.9|4367.9|4363.9|4368.4|4364.4|4364.9|4360.9|36
1648195570000|2022-03-25 08:06:10|4368.4|4364.4|4368.9|4364.9|4370.9|4366.9|4367.9|4363.9|26
1648195580000|2022-03-25 08:06:20|4369.4|4365.4|4369.4|4365.4|4370.9|4366.9|4368.9|4364.9|21
1648195590000|2022-03-25 08:06:30|4369.9|4365.9|4370.9|4366.9|4370.9|4366.9|4369.4|4365.4|21
1648195600000|2022-03-25 08:06:40|4371.4|4367.4|4368.9|4364.9|4371.4|4367.4|4368.9|4364.9|31
1648195610000|2022-03-25 08:06:50|4367.9|4363.9|4369.4|4365.4|4370.9|4366.9|4367.9|4363.9|28
1648195620000|2022-03-25 08:07:00|4368.9|4364.9|4368.4|4364.4|4369.4|4365.4|4367.9|4363.9|26
1648195630000|2022-03-25 08:07:10|4368.9|4364.9|4367.9|4363.9|4370.4|4366.4|4367.9|4363.9|29
1648195640000|2022-03-25 08:07:20|4367.4|4363.4|4367.4|4363.4|4367.9|4363.9|4366.4|4362.4|17
1648195650000|2022-03-25 08:07:30|4367.9|4363.9|4367.4|4363.4|4368.4|4364.4|4365.9|4361.9|28
1648195660000|2022-03-25 08:07:40|4367.9|4363.9|4368.9|4364.9|4368.9|4364.9|4367.9|4363.9|16
1648195670000|2022-03-25 08:07:50|4367.9|4363.9|4370.4|4366.4|4370.9|4366.9|4367.4|4363.4|24
1648195680000|2022-03-25 08:08:00|4370.9|4366.9|4367.9|4363.9|4370.9|4366.9|4366.4|4362.4|56
1648195690000|2022-03-25 08:08:10|4367.4|4363.4|4366.4|4362.4|4368.4|4364.4|4364.4|4360.4|62
1648195700000|2022-03-25 08:08:20|4365.9|4361.9|4366.9|4362.9|4367.4|4363.4|4364.9|4360.9|28
1648195710000|2022-03-25 08:08:30|4366.4|4362.4|4364.4|4360.4|4366.4|4362.4|4362.9|4358.9|57
1648195720000|2022-03-25 08:08:40|4364.9|4360.9|4360.4|4356.4|4364.9|4360.9|4359.9|4355.9|53
1648195730000|2022-03-25 08:08:50|4360.9|4356.9|4358.9|4354.9|4361.4|4357.4|4358.9|4354.9|27
1648195740000|2022-03-25 08:09:00|4359.4|4355.4|4359.4|4355.4|4359.9|4355.9|4357.9|4353.9|42
1648195750000|2022-03-25 08:09:10|4358.9|4354.9|4356.4|4352.4|4359.4|4355.4|4356.4|4352.4|30
1648195760000|2022-03-25 08:09:20|4355.9|4351.9|4354.4|4350.4|4355.9|4351.9|4353.4|4349.4|36
1648195770000|2022-03-25 08:09:30|4353.9|4349.9|4353.4|4349.4|4354.4|4350.4|4352.9|4348.9|41
1648195780000|2022-03-25 08:09:40|4353.9|4349.9|4351.9|4347.9|4353.9|4349.9|4351.9|4347.9|31
1648195790000|2022-03-25 08:09:50|4352.4|4348.4|4352.9|4348.9|4353.4|4349.4|4351.9|4347.9|43
1648195800000|2022-03-25 08:10:00|4352.4|4348.4|4352.9|4348.9|4353.4|4349.4|4350.9|4346.9|37
1648195810000|2022-03-25 08:10:10|4352.4|4348.4|4349.4|4345.4|4352.4|4348.4|4349.4|4345.4|33
1648195820000|2022-03-25 08:10:20|4348.9|4344.9|4352.4|4348.4|4352.9|4348.9|4348.9|4344.9|30
1648195830000|2022-03-25 08:10:30|4352.9|4348.9|4346.9|4342.9|4352.9|4348.9|4346.4|4342.4|60
1648195840000|2022-03-25 08:10:40|4347.9|4343.9|4348.4|4344.4|4349.9|4345.9|4344.4|4340.4|51
1648195850000|2022-03-25 08:10:50|4349.4|4345.4|4351.9|4347.9|4351.9|4347.9|4349.4|4345.4|66
1648195860000|2022-03-25 08:11:00|4352.4|4348.4|4354.9|4350.9|4355.4|4351.4|4352.4|4348.4|42
1648195870000|2022-03-25 08:11:10|4354.4|4350.4|4353.9|4349.9|4356.9|4352.9|4353.9|4349.9|29
1648195880000|2022-03-25 08:11:20|4353.4|4349.4|4350.9|4346.9|4353.9|4349.9|4350.9|4346.9|25
1648195890000|2022-03-25 08:11:30|4350.4|4346.4|4347.4|4343.4|4350.4|4346.4|4345.4|4341.4|55
1648195900000|2022-03-25 08:11:40|4347.9|4343.9|4348.9|4344.9|4349.4|4345.4|4347.9|4343.9|24
1648195910000|2022-03-25 08:11:50|4349.4|4345.4|4347.9|4343.9|4349.4|4345.4|4347.9|4343.9|27
1648195920000|2022-03-25 08:12:00|4347.4|4343.4|4347.9|4343.9|4348.9|4344.9|4346.9|4342.9|23
1648195930000|2022-03-25 08:12:10|4347.4|4343.4|4344.4|4340.4|4347.9|4343.9|4343.9|4339.9|40
1648195940000|2022-03-25 08:12:20|4343.9|4339.9|4341.9|4337.9|4344.4|4340.4|4341.9|4337.9|30
1648195950000|2022-03-25 08:12:30|4341.4|4337.4|4343.4|4339.4|4344.9|4340.9|4340.4|4336.4|22
1648195960000|2022-03-25 08:12:40|4342.9|4338.9|4342.9|4338.9|4343.4|4339.4|4341.4|4337.4|22
1648195970000|2022-03-25 08:12:50|4342.4|4338.4|4346.9|4342.9|4347.4|4343.4|4342.4|4338.4|116
1648195980000|2022-03-25 08:13:00|4347.4|4343.4|4347.9|4343.9|4347.9|4343.9|4345.9|4341.9|30
1648195990000|2022-03-25 08:13:10|4348.9|4344.9|4347.4|4343.4|4348.9|4344.9|4346.4|4342.4|35
1648196000000|2022-03-25 08:13:20|4346.9|4342.9|4348.9|4344.9|4349.4|4345.4|4346.9|4342.9|23
1648196010000|2022-03-25 08:13:30|4349.4|4345.4|4349.4|4345.4|4351.9|4347.9|4348.9|4344.9|29
1648196020000|2022-03-25 08:13:40|4348.9|4344.9|4347.4|4343.4|4349.9|4345.9|4346.9|4342.9|20
1648196030000|2022-03-25 08:13:50|4348.4|4344.4|4346.4|4342.4|4348.4|4344.4|4346.4|4342.4|22
1648196040000|2022-03-25 08:14:00|4346.9|4342.9|4344.4|4340.4|4347.4|4343.4|4344.4|4340.4|16
1648196050000|2022-03-25 08:14:10|4345.4|4341.4|4344.4|4340.4|4346.4|4342.4|4343.4|4339.4|37
1648196060000|2022-03-25 08:14:20|4344.9|4340.9|4343.9|4339.9|4344.9|4340.9|4343.9|4339.9|58
1648196070000|2022-03-25 08:14:30|4343.4|4339.4|4338.4|4334.4|4343.4|4339.4|4338.4|4334.4|78
1648196080000|2022-03-25 08:14:40|4338.9|4334.9|4340.4|4336.4|4341.4|4337.4|4338.4|4334.4|19
1648196090000|2022-03-25 08:14:50|4339.9|4335.9|4339.4|4335.4|4340.9|4336.9|4339.4|4335.4|14
1648196100000|2022-03-25 08:15:00|4338.9|4334.9|4339.4|4335.4|4340.4|4336.4|4338.4|4334.4|19
1648196110000|2022-03-25 08:15:10|4338.4|4334.4|4332.4|4328.4|4338.4|4334.4|4332.4|4328.4|57
1648196120000|2022-03-25 08:15:20|4332.9|4328.9|4331.4|4327.4|4332.9|4328.9|4330.9|4326.9|35
1648196130000|2022-03-25 08:15:30|4331.9|4327.9|4330.4|4326.4|4331.9|4327.9|4329.9|4325.9|36
1648196140000|2022-03-25 08:15:40|4330.9|4326.9|4331.4|4327.4|4332.9|4328.9|4330.9|4326.9|18
1648196150000|2022-03-25 08:15:50|4331.9|4327.9|4333.4|4329.4|4333.9|4329.9|4331.4|4327.4|20
1648196160000|2022-03-25 08:16:00|4332.9|4328.9|4332.9|4328.9|4332.9|4328.9|4331.4|4327.4|17
1648196170000|2022-03-25 08:16:10|4332.4|4328.4|4332.4|4328.4|4332.4|4328.4|4330.4|4326.4|19
1648196180000|2022-03-25 08:16:20|4331.9|4327.9|4330.4|4326.4|4331.9|4327.9|4329.9|4325.9|28
1648196190000|2022-03-25 08:16:30|4329.9|4325.9|4330.4|4326.4|4330.4|4326.4|4329.4|4325.4|12
1648196200000|2022-03-25 08:16:40|4330.9|4326.9|4329.4|4325.4|4330.9|4326.9|4329.4|4325.4|10
1648196210000|2022-03-25 08:16:50|4329.9|4325.9|4327.9|4323.9|4329.9|4325.9|4327.9|4323.9|14
1648196220000|2022-03-25 08:17:00|4328.4|4324.4|4335.4|4331.4|4335.9|4331.9|4328.4|4324.4|42
1648196230000|2022-03-25 08:17:10|4334.9|4330.9|4338.9|4334.9|4339.4|4335.4|4334.9|4330.9|33
1648196240000|2022-03-25 08:17:20|4339.4|4335.4|4342.4|4338.4|4342.4|4338.4|4339.4|4335.4|14
1648196250000|2022-03-25 08:17:30|4341.9|4337.9|4340.9|4336.9|4341.9|4337.9|4339.4|4335.4|23
1648196260000|2022-03-25 08:17:40|4341.4|4337.4|4338.9|4334.9|4341.4|4337.4|4338.9|4334.9|19
1648196270000|2022-03-25 08:17:50|4339.4|4335.4|4335.9|4331.9|4339.4|4335.4|4335.9|4331.9|14
1648196280000|2022-03-25 08:18:00|4336.4|4332.4|4335.4|4331.4|4336.4|4332.4|4333.4|4329.4|14
1648196290000|2022-03-25 08:18:10|4334.9|4330.9|4334.9|4330.9|4335.9|4331.9|4334.9|4330.9|7
1648196300000|2022-03-25 08:18:20|4335.4|4331.4|4333.4|4329.4|4335.4|4331.4|4332.9|4328.9|8
1648196310000|2022-03-25 08:18:30|4332.9|4328.9|4331.9|4327.9|4333.4|4329.4|4331.9|4327.9|7
1648196320000|2022-03-25 08:18:40|4332.4|4328.4|4331.9|4327.9|4333.9|4329.9|4331.9|4327.9|17
1648196330000|2022-03-25 08:18:50|4332.4|4328.4|4333.9|4329.9|4333.9|4329.9|4331.9|4327.9|14
1648196340000|2022-03-25 08:19:00|4333.4|4329.4|4332.9|4328.9|4333.9|4329.9|4332.4|4328.4|27
1648196350000|2022-03-25 08:19:10|4332.4|4328.4|4330.9|4326.9|4332.4|4328.4|4330.9|4326.9|85
1648196360000|2022-03-25 08:19:20|4329.9|4325.9|4328.9|4324.9|4329.9|4325.9|4328.9|4324.9|22
1648196370000|2022-03-25 08:19:30|4329.4|4325.4|4326.9|4322.9|4329.4|4325.4|4326.4|4322.4|19
1648196380000|2022-03-25 08:19:40|4327.4|4323.4|4324.9|4320.9|4327.4|4323.4|4324.9|4320.9|9
1648196390000|2022-03-25 08:19:50|4323.9|4319.9|4323.9|4319.9|4324.4|4320.4|4322.4|4318.4|25
1648196400000|2022-03-25 08:20:00|4325.4|4321.4|4325.4|4321.4|4329.4|4325.4|4324.4|4320.4|80
1648196410000|2022-03-25 08:20:10|4324.9|4320.9|4325.4|4321.4|4325.9|4321.9|4323.4|4319.4|48
1648196420000|2022-03-25 08:20:20|4325.9|4321.9|4325.9|4321.9|4326.4|4322.4|4325.4|4321.4|17
1648196430000|2022-03-25 08:20:30|4326.4|4322.4|4326.9|4322.9|4327.4|4323.4|4326.4|4322.4|11
1648196440000|2022-03-25 08:20:40|4327.4|4323.4|4330.4|4326.4|4330.4|4326.4|4327.4|4323.4|20
1648196450000|2022-03-25 08:20:50|4329.9|4325.9|4331.4|4327.4|4332.4|4328.4|4329.9|4325.9|11
1648196460000|2022-03-25 08:21:00|4331.9|4327.9|4331.4|4327.4|4333.4|4329.4|4331.4|4327.4|16
1648196470000|2022-03-25 08:21:10|4330.9|4326.9|4332.4|4328.4|4332.4|4328.4|4330.9|4326.9|14
1648196480000|2022-03-25 08:21:20|4331.9|4327.9|4328.4|4324.4|4331.9|4327.9|4327.9|4323.9|26
1648196490000|2022-03-25 08:21:30|4327.9|4323.9|4329.9|4325.9|4329.9|4325.9|4327.9|4323.9|19
1648196500000|2022-03-25 08:21:40|4331.4|4327.4|4332.9|4328.9|4332.9|4328.9|4331.4|4327.4|11
1648196510000|2022-03-25 08:21:50|4333.4|4329.4|4337.9|4333.9|4337.9|4333.9|4333.4|4329.4|34
1648196520000|2022-03-25 08:22:00|4337.4|4333.4|4337.4|4333.4|4337.9|4333.9|4336.4|4332.4|12
1648196530000|2022-03-25 08:22:10|4337.9|4333.9|4338.4|4334.4|4339.4|4335.4|4337.9|4333.9|20
1648196540000|2022-03-25 08:22:20|4338.9|4334.9|4340.4|4336.4|4341.4|4337.4|4338.9|4334.9|11
1648196550000|2022-03-25 08:22:30|4339.9|4335.9|4341.9|4337.9|4341.9|4337.9|4339.9|4335.9|11
1648196560000|2022-03-25 08:22:40|4341.4|4337.4|4343.4|4339.4|4343.4|4339.4|4340.9|4336.9|14
1648196570000|2022-03-25 08:22:50|4342.9|4338.9|4343.9|4339.9|4343.9|4339.9|4340.9|4336.9|19
1648196580000|2022-03-25 08:23:00|4344.4|4340.4|4345.9|4341.9|4345.9|4341.9|4344.4|4340.4|20
1648196590000|2022-03-25 08:23:10|4345.4|4341.4|4345.4|4341.4|4345.4|4341.4|4344.9|4340.9|9
1648196600000|2022-03-25 08:23:20|4344.9|4340.9|4344.4|4340.4|4345.9|4341.9|4343.9|4339.9|10
1648196610000|2022-03-25 08:23:30|4343.9|4339.9|4342.4|4338.4|4343.9|4339.9|4342.4|4338.4|11
1648196620000|2022-03-25 08:23:40|4342.9|4338.9|4344.4|4340.4|4344.4|4340.4|4342.9|4338.9|15
1648196630000|2022-03-25 08:23:50|4344.9|4340.9|4346.4|4342.4|4347.4|4343.4|4344.9|4340.9|14
1648196640000|2022-03-25 08:24:00|4347.4|4343.4|4346.4|4342.4|4347.4|4343.4|4346.4|4342.4|9
1648196650000|2022-03-25 08:24:10|4346.9|4342.9|4344.4|4340.4|4346.9|4342.9|4344.4|4340.4|17
1648196660000|2022-03-25 08:24:20|4344.9|4340.9|4345.4|4341.4|4345.4|4341.4|4344.9|4340.9|13
1648196670000|2022-03-25 08:24:30|4345.9|4341.9|4344.4|4340.4|4345.9|4341.9|4344.4|4340.4|16
1648196680000|2022-03-25 08:24:40|4343.9|4339.9|4344.4|4340.4|4344.4|4340.4|4343.9|4339.9|10
1648196690000|2022-03-25 08:24:50|4344.9|4340.9|4343.9|4339.9|4344.9|4340.9|4343.9|4339.9|6
1648196700000|2022-03-25 08:25:00|4343.4|4339.4|4340.4|4336.4|4343.4|4339.4|4340.4|4336.4|22
1648196710000|2022-03-25 08:25:10|4340.9|4336.9|4338.9|4334.9|4340.9|4336.9|4338.9|4334.9|30
1648196720000|2022-03-25 08:25:20|4339.4|4335.4|4340.4|4336.4|4340.4|4336.4|4338.9|4334.9|11
1648196730000|2022-03-25 08:25:30|4340.9|4336.9|4341.4|4337.4|4341.4|4337.4|4340.4|4336.4|12
1648196740000|2022-03-25 08:25:40|4340.9|4336.9|4339.9|4335.9|4341.4|4337.4|4339.9|4335.9|8
1648196750000|2022-03-25 08:25:50|4340.4|4336.4|4340.4|4336.4|4340.4|4336.4|4339.9|4335.9|9
1648196760000|2022-03-25 08:26:00|4339.9|4335.9|4339.4|4335.4|4340.4|4336.4|4339.4|4335.4|10
1648196770000|2022-03-25 08:26:10|4338.9|4334.9|4339.4|4335.4|4340.4|4336.4|4338.4|4334.4|10
1648196780000|2022-03-25 08:26:20|4338.9|4334.9|4339.4|4335.4|4339.9|4335.9|4337.4|4333.4|13
1648196790000|2022-03-25 08:26:30|4338.9|4334.9|4339.4|4335.4|4339.9|4335.9|4337.4|4333.4|10
1648196800000|2022-03-25 08:26:40|4338.9|4334.9|4338.4|4334.4|4339.4|4335.4|4337.9|4333.9|15
1648196810000|2022-03-25 08:26:50|4337.9|4333.9|4337.4|4333.4|4337.9|4333.9|4336.9|4332.9|18
1648196820000|2022-03-25 08:27:00|4337.9|4333.9|4340.4|4336.4|4340.9|4336.9|4337.9|4333.9|14
1648196830000|2022-03-25 08:27:10|4339.9|4335.9|4341.9|4337.9|4341.9|4337.9|4339.9|4335.9|8
1648196840000|2022-03-25 08:27:20|4341.4|4337.4|4340.9|4336.9|4341.4|4337.4|4340.9|4336.9|7
1648196850000|2022-03-25 08:27:30|4341.4|4337.4|4339.9|4335.9|4341.4|4337.4|4339.9|4335.9|8
1648196860000|2022-03-25 08:27:40|4339.4|4335.4|4339.4|4335.4|4339.9|4335.9|4339.4|4335.4|7
1648196870000|2022-03-25 08:27:50|4342.9|4338.9|4342.9|4338.9|4342.9|4338.9|4342.9|4338.9|15
1648196880000|2022-03-25 08:28:00|4343.4|4339.4|4343.4|4339.4|4343.4|4339.4|4343.4|4339.4|7
1648196890000|2022-03-25 08:28:10|4342.4|4338.4|4340.9|4336.9|4342.4|4338.4|4340.9|4336.9|10
1648196900000|2022-03-25 08:28:20|4345.4|4341.4|4343.9|4339.9|4345.4|4341.4|4343.9|4339.9|20
1648196910000|2022-03-25 08:28:30|4343.4|4339.4|4344.4|4340.4|4344.4|4340.4|4343.4|4339.4|7
1648196920000|2022-03-25 08:28:40|4344.9|4340.9|4343.9|4339.9|4344.9|4340.9|4343.9|4339.9|6
1648196930000|2022-03-25 08:28:50|4344.9|4340.9|4343.9|4339.9|4344.9|4340.9|4343.9|4339.9|7
1648196940000|2022-03-25 08:29:00|4344.4|4340.4|4345.4|4341.4|4345.4|4341.4|4340.9|4336.9|9
1648196950000|2022-03-25 08:29:10|4346.4|4342.4|4346.4|4342.4|4346.4|4342.4|4346.4|4342.4|6
1648196960000|2022-03-25 08:29:20|4345.9|4341.9|4345.4|4341.4|4345.9|4341.9|4345.4|4341.4|8
1648196970000|2022-03-25 08:29:30|4345.9|4341.9|4345.9|4341.9|4346.4|4342.4|4345.9|4341.9|8
1648196980000|2022-03-25 08:29:40|4345.4|4341.4|4345.4|4341.4|4345.4|4341.4|4345.4|4341.4|9
1648196990000|2022-03-25 08:29:50|4343.4|4339.4|4344.9|4340.9|4345.4|4341.4|4343.4|4339.4|9
1648197000000|2022-03-25 08:30:00|4345.4|4341.4|4353.4|4333.4|4353.4|4341.4|4345.4|4333.4|0
1648199700000|2022-03-25 09:15:00|4365.9|4359.9|4365.9|4359.9|4365.9|4359.9|4365.9|4359.9|0
1648199710000|2022-03-25 09:15:10|4365.4|4359.4|4366.4|4360.4|4366.4|4360.4|4365.4|4359.4|0
1648199720000|2022-03-25 09:15:20|4366.9|4360.9|4369.4|4363.4|4369.4|4363.4|4365.9|4359.9|1
1648199730000|2022-03-25 09:15:30|4369.9|4363.9|4372.4|4366.4|4375.4|4369.4|4369.9|4363.9|8
1648199740000|2022-03-25 09:15:40|4374.4|4368.4|4375.4|4369.4|4379.4|4373.4|4371.4|4365.4|1
1648199750000|2022-03-25 09:15:50|4375.9|4369.9|4377.4|4371.4|4377.4|4371.4|4375.9|4369.9|0
1648199760000|2022-03-25 09:16:00|4380.4|4374.4|4381.4|4375.4|4383.4|4377.4|4380.4|4374.4|0
1648199770000|2022-03-25 09:16:10|4379.4|4373.4|4379.4|4373.4|4379.4|4373.4|4379.4|4373.4|0
1648199790000|2022-03-25 09:16:30|4378.9|4372.9|4373.4|4367.4|4378.9|4372.9|4373.4|4367.4|8
1648199800000|2022-03-25 09:16:40|4372.9|4366.9|4372.9|4366.9|4373.4|4367.4|4372.4|4366.4|0
1648199810000|2022-03-25 09:16:50|4373.4|4367.4|4373.4|4367.4|4373.9|4367.9|4372.9|4366.9|0
1648199820000|2022-03-25 09:17:00|4372.9|4366.9|4373.9|4367.9|4373.9|4367.9|4372.9|4366.9|0
1648199830000|2022-03-25 09:17:10|4374.4|4368.4|4374.4|4368.4|4374.4|4368.4|4374.4|4368.4|0
1648199840000|2022-03-25 09:17:20|4373.9|4367.9|4373.9|4367.9|4373.9|4367.9|4373.9|4367.9|0
1648199850000|2022-03-25 09:17:30|4376.9|4370.9|4378.9|4372.9|4382.4|4376.4|4376.9|4370.9|5
1648199860000|2022-03-25 09:17:40|4383.9|4377.9|4383.4|4377.4|4383.9|4377.9|4383.4|4377.4|4
1648199870000|2022-03-25 09:17:50|4380.9|4374.9|4380.9|4374.9|4381.4|4375.4|4380.9|4374.9|0
1648199880000|2022-03-25 09:18:00|4383.4|4377.4|4382.4|4376.4|4383.4|4377.4|4381.4|4375.4|0
1648199920000|2022-03-25 09:18:40|4382.9|4376.9|4382.9|4376.9|4382.9|4376.9|4382.9|4376.9|0
1648199950000|2022-03-25 09:19:10|4383.4|4377.4|4383.4|4377.4|4383.4|4377.4|4382.9|4376.9|0
1648199980000|2022-03-25 09:19:40|4384.9|4378.9|4382.9|4376.9|4384.9|4378.9|4382.9|4376.9|0
1648200000000|2022-03-25 09:20:00|4387.9|4381.9|4383.4|4377.4|4387.9|4381.9|4383.4|4377.4|4
1648200010000|2022-03-25 09:20:10|||||||||1
1648200020000|2022-03-25 09:20:20|4383.9|4377.9|4384.4|4378.4|4384.4|4378.4|4383.9|4377.9|0
1648200030000|2022-03-25 09:20:30|4384.9|4378.9|4384.9|4378.9|4384.9|4378.9|4384.9|4378.9|0
1648200050000|2022-03-25 09:20:50|4385.4|4379.4|4385.4|4379.4|4385.4|4379.4|4385.4|4379.4|0
1648200080000|2022-03-25 09:21:20|4384.4|4378.4|4384.4|4378.4|4384.4|4378.4|4384.4|4378.4|0
1648200090000|2022-03-25 09:21:30|4383.9|4377.9|4385.4|4379.4|4385.4|4379.4|4383.9|4377.9|0
1648200100000|2022-03-25 09:21:40|4385.9|4379.9|4386.4|4380.4|4389.9|4383.9|4385.9|4379.9|7
1648200110000|2022-03-25 09:21:50|4386.9|4380.9|4386.9|4380.9|4386.9|4380.9|4386.9|4380.9|0
1648200130000|2022-03-25 09:22:10|4386.4|4380.4|4386.4|4380.4|4386.4|4380.4|4386.4|4380.4|0
1648200140000|2022-03-25 09:22:20|4386.9|4380.9|4387.4|4381.4|4387.4|4381.4|4386.9|4380.9|0
1648200150000|2022-03-25 09:22:30|4387.9|4381.9|4388.9|4382.9|4388.9|4382.9|4387.9|4381.9|3
1648200170000|2022-03-25 09:22:50|4389.4|4383.4|4389.9|4383.9|4389.9|4383.9|4389.4|4383.4|0
1648200180000|2022-03-25 09:23:00|4390.4|4384.4|4390.4|4384.4|4390.4|4384.4|4390.4|4384.4|0
1648200200000|2022-03-25 09:23:20|4392.9|4386.9|4390.4|4384.4|4392.9|4386.9|4389.9|4383.9|3
1648200230000|2022-03-25 09:23:50|4390.9|4384.9|4390.4|4384.4|4390.9|4384.9|4390.4|4384.4|0
1648200240000|2022-03-25 09:24:00|4389.9|4383.9|4389.9|4383.9|4389.9|4383.9|4389.9|4383.9|0
1648200270000|2022-03-25 09:24:30|4387.4|4381.4|4391.4|4385.4|4391.4|4385.4|4387.4|4381.4|1
1648200290000|2022-03-25 09:24:50|4389.9|4383.9|4393.4|4387.4|4396.9|4390.9|4389.9|4383.9|10
1648200300000|2022-03-25 09:25:00|4392.9|4386.9|4392.9|4386.9|4393.4|4387.4|4392.9|4386.9|0
1648200310000|2022-03-25 09:25:10|4391.9|4385.9|4391.9|4385.9|4393.9|4387.9|4391.9|4385.9|1
1648200320000|2022-03-25 09:25:20|4392.4|4386.4|4392.4|4386.4|4394.9|4388.9|4391.9|4385.9|1
1648200340000|2022-03-25 09:25:40|4391.9|4385.9|4391.4|4385.4|4391.9|4385.9|4390.9|4384.9|0
1648200360000|2022-03-25 09:26:00|4390.9|4384.9|4390.4|4384.4|4393.9|4387.9|4390.4|4384.4|1
1648200370000|2022-03-25 09:26:10|4390.9|4384.9|4389.4|4383.4|4390.9|4384.9|4389.4|4383.4|0
1648200400000|2022-03-25 09:26:40|4391.9|4385.9|4389.4|4383.4|4391.9|4385.9|4389.4|4383.4|3
1648200420000|2022-03-25 09:27:00|4388.9|4382.9|4389.4|4383.4|4389.4|4383.4|4388.4|4382.4|0
1648200440000|2022-03-25 09:27:20|4391.4|4385.4|4391.4|4385.4|4391.4|4385.4|4390.9|4384.9|0
1648200450000|2022-03-25 09:27:30|4389.4|4383.4|4389.4|4383.4|4391.9|4385.9|4388.9|4382.9|4
1648200460000|2022-03-25 09:27:40|4388.9|4382.9|4388.9|4382.9|4389.4|4383.4|4388.9|4382.9|0
1648200490000|2022-03-25 09:28:10|4388.4|4382.4|4388.4|4382.4|4388.4|4382.4|4388.4|4382.4|0
1648200550000|2022-03-25 09:29:10|4388.9|4382.9|4389.4|4383.4|4389.4|4383.4|4388.9|4382.9|0
1648200570000|2022-03-25 09:29:30|4390.4|4384.4|4390.4|4384.4|4390.4|4384.4|4389.4|4383.4|0
1648200580000|2022-03-25 09:29:40|4390.9|4384.9|4390.9|4384.9|4390.9|4384.9|4390.9|4384.9|0
1648200590000|2022-03-25 09:29:50|4389.9|4383.9|4390.9|4384.9|4390.9|4384.9|4389.9|4383.9|1
1648200600000|2022-03-25 09:30:00|4390.4|4384.4|4391.4|4385.4|4391.4|4385.4|4389.9|4383.9|1
1648200610000|2022-03-25 09:30:10|||||||||1
1648200660000|2022-03-25 09:31:00|4390.9|4384.9|4389.4|4383.4|4390.9|4384.9|4389.4|4383.4|2
1648200670000|2022-03-25 09:31:10|4388.9|4382.9|4388.9|4382.9|4388.9|4382.9|4388.9|4382.9|0
1648200730000|2022-03-25 09:32:10|4384.9|4378.9|4386.9|4380.9|4386.9|4380.9|4384.9|4378.9|4
1648200740000|2022-03-25 09:32:20|4385.9|4379.9|4384.4|4378.4|4385.9|4379.9|4384.4|4378.4|0
1648200750000|2022-03-25 09:32:30|4383.9|4377.9|4384.4|4378.4|4384.4|4378.4|4383.9|4377.9|0
1648200770000|2022-03-25 09:32:50|4383.9|4377.9|4383.4|4377.4|4383.9|4377.9|4382.9|4376.9|0
1648200790000|2022-03-25 09:33:10|4382.9|4376.9|4385.9|4379.9|4385.9|4379.9|4382.4|4376.4|2
1648200800000|2022-03-25 09:33:20|4386.4|4380.4|4387.9|4381.9|4387.9|4381.9|4386.4|4380.4|0
1648200820000|2022-03-25 09:33:40|4388.9|4382.9|4389.9|4383.9|4389.9|4383.9|4388.9|4382.9|0
1648200830000|2022-03-25 09:33:50|4390.4|4384.4|4389.4|4383.4|4390.4|4384.4|4389.4|4383.4|0
1648200840000|2022-03-25 09:34:00|4389.9|4383.9|4389.4|4383.4|4389.9|4383.9|4389.4|4383.4|0
1648200860000|2022-03-25 09:34:20|4389.9|4383.9|4389.9|4383.9|4390.4|4384.4|4389.4|4383.4|0
1648200870000|2022-03-25 09:34:30|4389.4|4383.4|4389.4|4383.4|4389.4|4383.4|4389.4|4383.4|0
1648200880000|2022-03-25 09:34:40|4388.9|4382.9|4388.9|4382.9|4388.9|4382.9|4388.9|4382.9|0
1648200890000|2022-03-25 09:34:50|4387.9|4381.9|4387.9|4381.9|4387.9|4381.9|4387.9|4381.9|1
1648200920000|2022-03-25 09:35:20|4387.4|4381.4|4384.4|4378.4|4387.4|4381.4|4384.4|4378.4|0
1648200930000|2022-03-25 09:35:30|4384.9|4378.9|4384.9|4378.9|4384.9|4378.9|4384.4|4378.4|0
1648200940000|2022-03-25 09:35:40|4384.4|4378.4|4384.4|4378.4|4384.4|4378.4|4384.4|4378.4|0
1648200950000|2022-03-25 09:35:50|4384.9|4378.9|4385.4|4379.4|4385.4|4379.4|4384.4|4378.4|0
1648200960000|2022-03-25 09:36:00|4384.9|4378.9|4384.4|4378.4|4384.9|4378.9|4384.4|4378.4|0
1648200970000|2022-03-25 09:36:10|4384.9|4378.9|4384.9|4378.9|4384.9|4378.9|4384.4|4378.4|0
1648200980000|2022-03-25 09:36:20|4384.4|4378.4|4388.4|4382.4|4389.4|4383.4|4384.4|4378.4|1
1648200990000|2022-03-25 09:36:30|4388.9|4382.9|4388.4|4382.4|4388.9|4382.9|4388.4|4382.4|0
1648201000000|2022-03-25 09:36:40|4388.9|4382.9|4388.9|4382.9|4388.9|4382.9|4388.9|4382.9|1
1648201010000|2022-03-25 09:36:50|4388.4|4382.4|4388.4|4382.4|4388.4|4382.4|4388.4|4382.4|0
1648201020000|2022-03-25 09:37:00|4387.4|4381.4|4387.4|4381.4|4387.4|4381.4|4387.4|4381.4|0
1648201030000|2022-03-25 09:37:10|4385.9|4379.9|4385.4|4379.4|4385.9|4379.9|4385.4|4379.4|1
1648201040000|2022-03-25 09:37:20|4385.9|4379.9|4385.9|4379.9|4385.9|4379.9|4385.4|4379.4|0
1648201050000|2022-03-25 09:37:30|4385.4|4379.4|4384.9|4378.9|4385.4|4379.4|4384.9|4378.9|0
1648201060000|2022-03-25 09:37:40|4384.4|4378.4|4384.4|4378.4|4384.4|4378.4|4384.4|4378.4|0
1648201070000|2022-03-25 09:37:50|4384.9|4378.9|4385.4|4379.4|4385.4|4379.4|4384.4|4378.4|1
1648201080000|2022-03-25 09:38:00|4387.9|4381.9|4387.9|4381.9|4387.9|4381.9|4387.9|4381.9|2
1648201140000|2022-03-25 09:39:00|4388.4|4382.4|4388.4|4382.4|4388.4|4382.4|4387.9|4381.9|0
1648201160000|2022-03-25 09:39:20|4389.4|4383.4|4388.9|4382.9|4389.4|4383.4|4388.9|4382.9|0
1648201170000|2022-03-25 09:39:30|4388.4|4382.4|4388.4|4382.4|4388.4|4382.4|4388.4|4382.4|0
1648201180000|2022-03-25 09:39:40|4387.9|4381.9|4387.9|4381.9|4388.9|4382.9|4387.4|4381.4|0
1648201190000|2022-03-25 09:39:50|4388.9|4382.9|4388.4|4382.4|4388.9|4382.9|4388.4|4382.4|0
1648201230000|2022-03-25 09:40:30|4389.4|4383.4|4389.4|4383.4|4389.4|4383.4|4388.9|4382.9|0
1648201250000|2022-03-25 09:40:50|4387.9|4381.9|4387.9|4381.9|4387.9|4381.9|4387.9|4381.9|0
1648201340000|2022-03-25 09:42:20|4388.4|4382.4|4387.9|4381.9|4388.4|4382.4|4387.9|4381.9|0
1648201360000|2022-03-25 09:42:40|4389.9|4383.9|4389.9|4383.9|4389.9|4383.9|4389.9|4383.9|0
1648201370000|2022-03-25 09:42:50|4387.9|4381.9|4387.9|4381.9|4387.9|4381.9|4387.9|4381.9|0
1648201380000|2022-03-25 09:43:00|4388.4|4382.4|4388.4|4382.4|4388.4|4382.4|4388.4|4382.4|0
1648201390000|2022-03-25 09:43:10|4387.9|4381.9|4387.9|4381.9|4387.9|4381.9|4387.9|4381.9|0
1648201460000|2022-03-25 09:44:20|4388.4|4382.4|4387.9|4381.9|4388.4|4382.4|4387.9|4381.9|0
1648201520000|2022-03-25 09:45:20|4388.4|4382.4|4388.4|4382.4|4388.4|4382.4|4388.4|4382.4|0
1648201560000|2022-03-25 09:46:00|4388.9|4382.9|4391.9|4385.9|4391.9|4385.9|4388.9|4382.9|1
1648201570000|2022-03-25 09:46:10|4392.4|4386.4|4392.9|4386.9|4392.9|4386.9|4391.9|4385.9|0
1648201590000|2022-03-25 09:46:30|4393.9|4387.9|4393.4|4387.4|4393.9|4387.9|4393.4|4387.4|0
1648201610000|2022-03-25 09:46:50|4394.4|4388.4|4394.4|4388.4|4394.4|4388.4|4394.4|4388.4|5
1648201620000|2022-03-25 09:47:00|4395.4|4389.4|4395.9|4389.9|4395.9|4389.9|4395.4|4389.4|5
1648201630000|2022-03-25 09:47:10|4395.4|4389.4|4395.4|4389.4|4395.4|4389.4|4394.9|4388.9|0
1648201640000|2022-03-25 09:47:20|4394.9|4388.9|4396.4|4390.4|4396.4|4390.4|4394.9|4388.9|0
1648201660000|2022-03-25 09:47:40|4396.9|4390.9|4396.4|4390.4|4396.9|4390.9|4396.4|4390.4|0
1648201670000|2022-03-25 09:47:50|4395.9|4389.9|4396.9|4390.9|4396.9|4390.9|4395.9|4389.9|0
1648201680000|2022-03-25 09:48:00|4396.4|4390.4|4396.9|4390.9|4396.9|4390.9|4396.4|4390.4|0
1648201690000|2022-03-25 09:48:10|4397.4|4391.4|4397.4|4391.4|4397.4|4391.4|4397.4|4391.4|0
1648201710000|2022-03-25 09:48:30|4396.4|4390.4|4396.4|4390.4|4396.9|4390.9|4396.4|4390.4|0
1648201720000|2022-03-25 09:48:40|4395.9|4389.9|4398.4|4392.4|4398.4|4392.4|4395.9|4389.9|0
1648201730000|2022-03-25 09:48:50|4400.9|4394.9|4400.9|4394.9|4400.9|4394.9|4400.9|4394.9|0
1648201760000|2022-03-25 09:49:20|4400.4|4394.4|4400.9|4394.9|4401.4|4395.4|4400.4|4394.4|1
1648201780000|2022-03-25 09:49:40|4398.4|4392.4|4401.4|4395.4|4401.4|4395.4|4398.4|4392.4|0
1648201800000|2022-03-25 09:50:00|4403.4|4397.4|4402.4|4396.4|4403.4|4397.4|4402.4|4396.4|14
1648201850000|2022-03-25 09:50:50|4401.9|4395.9|4401.9|4395.9|4401.9|4395.9|4401.9|4395.9|11
1648201890000|2022-03-25 09:51:30|||||||||2
1648201900000|2022-03-25 09:51:40|4402.4|4396.4|4402.9|4396.9|4402.9|4396.9|4402.4|4396.4|0
1648201920000|2022-03-25 09:52:00|4403.4|4397.4|4403.4|4397.4|4403.4|4397.4|4402.9|4396.9|0
1648201930000|2022-03-25 09:52:10|4403.9|4397.9|4405.4|4399.4|4406.4|4400.4|4403.9|4397.9|9
1648201940000|2022-03-25 09:52:20|4404.9|4398.9|4404.9|4398.9|4404.9|4398.9|4404.9|4398.9|0
1648201950000|2022-03-25 09:52:30|4404.4|4398.4|4404.9|4398.9|4404.9|4398.9|4404.4|4398.4|0
1648201960000|2022-03-25 09:52:40|4405.4|4399.4|4404.9|4398.9|4405.4|4399.4|4404.9|4398.9|0
1648201990000|2022-03-25 09:53:10|4405.4|4399.4|4405.4|4399.4|4405.4|4399.4|4405.4|4399.4|4
1648202040000|2022-03-25 09:54:00|4405.9|4399.9|4405.4|4399.4|4405.9|4399.9|4405.4|4399.4|0
1648202050000|2022-03-25 09:54:10|4404.4|4398.4|4403.9|4397.9|4404.4|4398.4|4403.9|4397.9|2
1648202060000|2022-03-25 09:54:20|4402.9|4396.9|4402.9|4396.9|4402.9|4396.9|4402.4|4396.4|12
1648202070000|2022-03-25 09:54:30|4403.4|4397.4|4402.4|4396.4|4403.4|4397.4|4402.4|4396.4|5
1648202080000|2022-03-25 09:54:40|4401.9|4395.9|4401.4|4395.4|4401.9|4395.9|4401.4|4395.4|5
1648202090000|2022-03-25 09:54:50|4400.4|4394.4|4398.4|4392.4|4400.9|4394.9|4398.4|4392.4|3
1648202100000|2022-03-25 09:55:00|4397.9|4391.9|4397.9|4391.9|4397.9|4391.9|4397.9|4391.9|0
1648202110000|2022-03-25 09:55:10|4398.4|4392.4|4398.4|4392.4|4398.4|4392.4|4398.4|4392.4|0
1648202120000|2022-03-25 09:55:20|4397.9|4391.9|4397.9|4391.9|4397.9|4391.9|4397.9|4391.9|0
1648202160000|2022-03-25 09:56:00|4398.4|4392.4|4397.9|4391.9|4398.4|4392.4|4397.9|4391.9|2
1648202180000|2022-03-25 09:56:20|4395.4|4389.4|4396.9|4390.9|4396.9|4390.9|4395.4|4389.4|3
1648202220000|2022-03-25 09:57:00|4395.4|4389.4|4396.4|4390.4|4396.4|4390.4|4395.4|4389.4|0
1648202230000|2022-03-25 09:57:10|4396.9|4390.9|4396.9|4390.9|4396.9|4390.9|4396.9|4390.9|0
1648202260000|2022-03-25 09:57:40|4397.4|4391.4|4397.4|4391.4|4397.4|4391.4|4397.4|4391.4|0
1648202270000|2022-03-25 09:57:50|4396.9|4390.9|4396.9|4390.9|4396.9|4390.9|4396.9|4390.9|0
1648202340000|2022-03-25 09:59:00|4397.4|4391.4|4396.9|4390.9|4397.4|4391.4|4396.9|4390.9|0
1648202580000|2022-03-25 10:03:00|4397.4|4391.4|4397.4|4391.4|4397.4|4391.4|4397.4|4391.4|0
1648202630000|2022-03-25 10:03:50|4396.9|4390.9|4395.9|4389.9|4396.9|4390.9|4395.9|4389.9|2
1648202650000|2022-03-25 10:04:10|4396.9|4390.9|4396.9|4390.9|4396.9|4390.9|4396.9|4390.9|0
1648202720000|2022-03-25 10:05:20|4396.4|4390.4|4396.4|4390.4|4396.4|4390.4|4396.4|4390.4|0
1648202760000|2022-03-25 10:06:00|4394.9|4388.9|4394.9|4388.9|4394.9|4388.9|4394.9|4388.9|0
1648202770000|2022-03-25 10:06:10|4395.4|4389.4|4393.9|4387.9|4395.4|4389.4|4393.9|4387.9|1
1648202780000|2022-03-25 10:06:20|4393.4|4387.4|4393.4|4387.4|4393.4|4387.4|4393.4|4387.4|0
1648202820000|2022-03-25 10:07:00|4393.9|4387.9|4393.9|4387.9|4393.9|4387.9|4393.9|4387.9|0
1648202830000|2022-03-25 10:07:10|4393.4|4387.4|4393.4|4387.4|4393.4|4387.4|4393.4|4387.4|0
1648202860000|2022-03-25 10:07:40|4393.9|4387.9|4394.4|4388.4|4394.4|4388.4|4393.9|4387.9|0
1648202870000|2022-03-25 10:07:50|4393.9|4387.9|4393.9|4387.9|4393.9|4387.9|4393.9|4387.9|0
1648202890000|2022-03-25 10:08:10|4393.4|4387.4|4393.4|4387.4|4393.4|4387.4|4393.4|4387.4|0
1648202930000|2022-03-25 10:08:50|||||||||5
1648202940000|2022-03-25 10:09:00|4393.9|4387.9|4393.4|4387.4|4393.9|4387.9|4393.4|4387.4|5
1648202980000|2022-03-25 10:09:40|4393.9|4387.9|4393.9|4387.9|4393.9|4387.9|4393.9|4387.9|0
1648203090000|2022-03-25 10:11:30|4393.4|4387.4|4393.4|4387.4|4393.4|4387.4|4393.4|4387.4|0
1648203300000|2022-03-25 10:15:00|4397.4|4383.4|4397.4|4383.4|4397.4|4383.4|4397.4|4383.4|0
1648203470000|2022-03-25 10:17:50|4396.4||4396.4||4396.4||4396.4||0
1648203480000|2022-03-25 10:18:00|4397.4||4394.4||4397.4||4394.4||0
1648203500000|2022-03-25 10:18:20|4397.4|4387.4|4397.4|4387.4|4397.4|4387.4|4397.4|4387.4|2
1648203570000|2022-03-25 10:19:30|||||||||1
1648203620000|2022-03-25 10:20:20||4383.4||4386.4||4386.4||4383.4|0
1648203660000|2022-03-25 10:21:00||4383.4||4385.4||4385.4||4383.4|0
1648203670000|2022-03-25 10:21:10||4386.4||4386.4||4386.4||4385.4|0
1648203680000|2022-03-25 10:21:20||4385.4||4386.4||4386.4||4385.4|0
1648203690000|2022-03-25 10:21:30||4387.4||4386.4||4387.4||4386.4|0
1648203740000|2022-03-25 10:22:20|4398.4||4398.4||4398.4||4398.4||0
1648203770000|2022-03-25 10:22:50|4400.4||4400.4||4400.4||4400.4||0
1648203820000|2022-03-25 10:23:40|4393.4||4393.4||4393.4||4393.4||0
1648203830000|2022-03-25 10:23:50|4400.4||4400.4||4400.4||4400.4||2
1648203920000|2022-03-25 10:25:20|||||||||5
1648203980000|2022-03-25 10:26:20|4402.4||4401.4||4402.4||4401.4||0
1648203990000|2022-03-25 10:26:30|4402.4||4401.4||4402.4||4401.4||0
1648204000000|2022-03-25 10:26:40|4402.4||4401.4||4402.4||4401.4||0
1648204010000|2022-03-25 10:26:50|4402.4||4401.4||4402.4||4401.4||0
1648204020000|2022-03-25 10:27:00|4402.4||4401.4||4402.4||4401.4||0
1648204120000|2022-03-25 10:28:40||4387.4||4387.4||4387.4||4387.4|0
1648204140000|2022-03-25 10:29:00||4386.4||4386.4||4386.4||4386.4|0
1648204170000|2022-03-25 10:29:30||4387.4||4387.4||4387.4||4387.4|0
1648204200000|2022-03-25 10:30:00||4386.4||4386.4||4386.4||4386.4|0
1648204220000|2022-03-25 10:30:20||4387.4||4386.4||4387.4||4386.4|0
1648204330000|2022-03-25 10:32:10|||||||||1
1648204360000|2022-03-25 10:32:40||4387.4||4387.4||4387.4||4387.4|0
1648204440000|2022-03-25 10:34:00|4400.4||4401.4||4401.4||4400.4||0
1648204550000|2022-03-25 10:35:50|4400.4||4400.4||4400.4||4400.4||0
1648204610000|2022-03-25 10:36:50|4401.4||4400.4||4401.4||4400.4||0
1648204670000|2022-03-25 10:37:50|4401.4||4400.4||4401.4||4400.4||0
1648204710000|2022-03-25 10:38:30|4401.4||4400.4||4401.4||4400.4||0
1648204720000|2022-03-25 10:38:40|4401.4||4400.4||4401.4||4400.4||0
1648204760000|2022-03-25 10:39:20|4401.4||4397.4||4401.4||4397.4||0
1648204770000|2022-03-25 10:39:30|4398.4||4398.4||4398.4||4398.4||0
1648204790000|2022-03-25 10:39:50|4397.4||4398.4||4398.4||4397.4||0
1648204890000|2022-03-25 10:41:30|4401.4||4398.4||4401.4||4398.4||0
1648204900000|2022-03-25 10:41:40|4400.4||4401.4||4401.4||4400.4||0
1648205150000|2022-03-25 10:45:50|4399.4||4399.4||4399.4||4399.4||0
1648205210000|2022-03-25 10:46:50|4401.4||4401.4||4401.4||4401.4||1
1648205330000|2022-03-25 10:48:50|4397.4||4401.4||4401.4||4397.4||1
1648205510000|2022-03-25 10:51:50|4398.4||4398.4||4398.4||4398.4||0
1648205520000|2022-03-25 10:52:00|4401.4||4401.4||4401.4||4401.4||0
1648205690000|2022-03-25 10:54:50||4388.4||4389.4||4389.4||4388.4|0
1648205710000|2022-03-25 10:55:10||4390.4||4390.4||4390.4||4390.4|0
1648205720000|2022-03-25 10:55:20||4391.4||4391.4||4391.4||4391.4|0
1648205730000|2022-03-25 10:55:30|4405.4||4405.4||4405.4||4405.4||9
1648205740000|2022-03-25 10:55:40|4407.4||4411.4||4411.4||4407.4||3
1648205750000|2022-03-25 10:55:50|4409.4||4411.4||4411.4||4409.4||2
1648205800000|2022-03-25 10:56:40|4410.4||4409.4||4410.4||4409.4||0
1648205870000|2022-03-25 10:57:50|4408.4||4408.4||4408.4||4408.4||0
1648206020000|2022-03-25 11:00:20||4392.4||4394.4||4394.4||4392.4|0
1648206040000|2022-03-25 11:00:40||4395.4||4395.4||4395.4||4395.4|0
1648206130000|2022-03-25 11:02:10||4396.4||4396.4||4396.4||4396.4|0
1648206150000|2022-03-25 11:02:30|4410.4||4410.4||4410.4||4410.4||4
1648206180000|2022-03-25 11:03:00|4411.4|4401.4|4411.4|4401.4|4411.4|4401.4|4411.4|4401.4|1
1648206230000|2022-03-25 11:03:50|4412.4|4405.4|4412.4|4405.4|4412.4|4405.4|4412.4|4405.4|1
1648206240000|2022-03-25 11:04:00|4413.4|4401.4|4413.4|4401.4|4413.4|4406.4|4413.4|4401.4|4
1648206260000|2022-03-25 11:04:20||4405.4||4405.4||4405.4||4401.4|2
1648206420000|2022-03-25 11:07:00|||||||||1
1648206440000|2022-03-25 11:07:20||4406.4||4406.4||4406.4||4406.4|0
1648206460000|2022-03-25 11:07:40|4414.4||4414.4||4414.4||4414.4||2
1648206470000|2022-03-25 11:07:50|4415.4|4407.4|4414.4|4405.4|4415.4|4407.4|4414.4|4405.4|2
1648206490000|2022-03-25 11:08:10||4406.4||4405.4||4406.4||4405.4|0
1648206500000|2022-03-25 11:08:20|4415.4|4406.4|4415.4|4405.4|4415.4|4406.4|4415.4|4405.4|1
1648206520000|2022-03-25 11:08:40||4406.4||4405.4||4406.4||4405.4|0
1648206590000|2022-03-25 11:09:50||4406.4||4405.4||4406.4||4405.4|0
1648206600000|2022-03-25 11:10:00|4414.4|4406.4|4414.4|4405.4|4414.4|4406.4|4414.4|4405.4|0
1648206700000|2022-03-25 11:11:40||4406.4||4405.4||4406.4||4405.4|0
1648206710000|2022-03-25 11:11:50||4406.4||4406.4||4406.4||4405.4|0
1648206720000|2022-03-25 11:12:00|4415.4||4417.4||4418.4||4415.4||1
1648206730000|2022-03-25 11:12:10|4416.4|4405.4|4417.4|4405.4|4417.4|4405.4|4416.4|4405.4|0
1648206760000|2022-03-25 11:12:40|4414.4||4414.4||4414.4||4414.4||0
1648206770000|2022-03-25 11:12:50|4415.4||4412.4||4415.4||4412.4||0
1648206780000|2022-03-25 11:13:00|4411.4|4401.4|4411.4|4401.4|4411.4|4401.4|4411.4|4401.4|1
1648207080000|2022-03-25 11:18:00|4412.4||4412.4||4412.4||4412.4||2
1648207090000|2022-03-25 11:18:10|4414.4||4414.4||4414.4||4414.4||0
1648207100000|2022-03-25 11:18:20|4413.4||4413.4||4413.4||4413.4||2
1648207110000|2022-03-25 11:18:30|4417.4||4417.4||4417.4||4417.4||0
1648207120000|2022-03-25 11:18:40|4416.4||4416.4||4416.4||4416.4||1
1648207130000|2022-03-25 11:18:50|4417.4||4417.4||4417.4||4416.4||0
1648207250000|2022-03-25 11:20:50|4418.4|4402.4|4418.4|4401.4|4418.4|4402.4|4418.4|4401.4|0
1648207270000|2022-03-25 11:21:10|4417.4||4418.4||4418.4||4417.4||0
1648207370000|2022-03-25 11:22:50|4417.4||4418.4||4418.4||4417.4||0
1648207410000|2022-03-25 11:23:30|4423.4||4423.4||4423.4||4423.4||1
1648207420000|2022-03-25 11:23:40||4402.4||4402.4||4402.4||4402.4|0
1648207450000|2022-03-25 11:24:10||4403.4||4403.4||4403.4||4403.4|0
1648207460000|2022-03-25 11:24:20|4424.4||4423.4||4424.4||4423.4||0
1648207480000|2022-03-25 11:24:40|4424.4||4424.4||4424.4||4424.4||0
1648207510000|2022-03-25 11:25:10|4423.4||4424.4||4424.4||4423.4||0
1648207670000|2022-03-25 11:27:50|4423.4||4423.4||4423.4||4423.4||0
1648207700000|2022-03-25 11:28:20|4419.4||4419.4||4419.4||4419.4||0
1648207710000|2022-03-25 11:28:30|4423.4||4419.4||4423.4||4419.4||0
1648207800000|2022-03-25 11:30:00||4401.4||4406.4||4406.4||4401.4|0
1648207820000|2022-03-25 11:30:20|4418.4||4418.4||4418.4||4418.4||0
1648207830000|2022-03-25 11:30:30|4419.4||4419.4||4419.4||4419.4||1
1648207840000|2022-03-25 11:30:40|4426.4|4413.4|4426.4|4413.4|4426.4|4413.4|4426.4|4413.4|5
1648207860000|2022-03-25 11:31:00|4424.4|4416.4|4425.4|4406.4|4425.4|4416.4|4424.4|4406.4|4
1648207870000|2022-03-25 11:31:10|4426.4|4413.4|4426.4|4413.4|4426.4|4413.4|4425.4|4413.4|0
1648207880000|2022-03-25 11:31:20||4416.4||4416.4||4416.4||4416.4|0
1648207890000|2022-03-25 11:31:30|4431.4||4425.4||4431.4||4425.4||0
1648207910000|2022-03-25 11:31:50||4413.4||4413.4||4413.4||4413.4|2
1648207920000|2022-03-25 11:32:00||4412.4||4412.4||4412.4||4412.4|0
1648207940000|2022-03-25 11:32:20|4426.4||4426.4||4426.4||4426.4||0
1648207950000|2022-03-25 11:32:30|4427.4|4419.4|4429.4|4422.4|4431.4|4422.4|4427.4|4419.4|6
1648207960000|2022-03-25 11:32:40|4431.4||4432.4||4432.4||4430.4||2
1648208020000|2022-03-25 11:33:40|4431.4||4431.4||4431.4||4431.4||0
1648208060000|2022-03-25 11:34:20|4432.4||4432.4||4432.4||4432.4||4
1648208070000|2022-03-25 11:34:30|4437.4||4431.4||4437.4||4431.4||0
1648208080000|2022-03-25 11:34:40|4433.4||4433.4||4433.4||4431.4||3
1648208110000|2022-03-25 11:35:10|4428.4|4419.4|4429.4|4419.4|4429.4|4419.4|4428.4|4419.4|1
1648208210000|2022-03-25 11:36:50|4430.4|4422.4|4430.4|4422.4|4430.4|4422.4|4430.4|4422.4|0
1648208220000|2022-03-25 11:37:00||4419.4||4419.4||4419.4||4419.4|4
1648208230000|2022-03-25 11:37:10|4429.4||4429.4||4429.4||4429.4||0
1648208280000|2022-03-25 11:38:00|4430.4||4429.4||4430.4||4429.4||0
1648208330000|2022-03-25 11:38:50|4430.4||4429.4||4430.4||4429.4||0
1648208350000|2022-03-25 11:39:10|||||||||2
1648208380000|2022-03-25 11:39:40|4430.4||4428.4||4430.4||4428.4||0
1648208430000|2022-03-25 11:40:30|4429.4||4429.4||4429.4||4429.4||1
1648208480000|2022-03-25 11:41:20|4430.4||4429.4||4433.4||4429.4||0
1648208520000|2022-03-25 11:42:00|4426.4||4429.4||4429.4||4426.4||1
1648208530000|2022-03-25 11:42:10|4433.4||4433.4||4433.4||4433.4||0
1648208540000|2022-03-25 11:42:20|4432.4||4432.4||4432.4||4432.4||0
1648208570000|2022-03-25 11:42:50||4415.4||4415.4||4415.4||4415.4|1
1648208590000|2022-03-25 11:43:10|4434.4||4430.4||4434.4||4430.4||0
1648208600000|2022-03-25 11:43:20||4414.4||4414.4||4414.4||4414.4|0
1648208640000|2022-03-25 11:44:00|4433.4||4430.4||4433.4||4430.4||0
1648208650000|2022-03-25 11:44:10|4431.4||4431.4||4431.4||4430.4||0
1648208660000|2022-03-25 11:44:20|4430.4||4431.4||4431.4||4430.4||0
1648208670000|2022-03-25 11:44:30||4415.4||4414.4||4415.4||4414.4|0
1648208680000|2022-03-25 11:44:40|4427.4||4427.4||4427.4||4427.4||0
1648208780000|2022-03-25 11:46:20|4425.4||4427.4||4427.4||4425.4||0
1648208840000|2022-03-25 11:47:20|||||||||1
1648209000000|2022-03-25 11:50:00|4424.4||4424.4||4424.4||4424.4||0
1648209010000|2022-03-25 11:50:10|4427.4|4417.4|4427.4|4417.4|4427.4|4417.4|4427.4|4417.4|1
1648209080000|2022-03-25 11:51:20|||||||||1
1648209090000|2022-03-25 11:51:30|4429.4|4416.4|4429.4|4416.4|4429.4|4416.4|4429.4|4416.4|0
1648209150000|2022-03-25 11:52:30||4414.4||4415.4||4415.4||4414.4|0
1648209160000|2022-03-25 11:52:40||4414.4||4415.4||4415.4||4414.4|0
1648209170000|2022-03-25 11:52:50||4416.4||4416.4||4416.4||4415.4|1
1648209190000|2022-03-25 11:53:10||4415.4||4415.4||4415.4||4415.4|2
1648209200000|2022-03-25 11:53:20|4428.4|4416.4|4428.4|4415.4|4428.4|4416.4|4428.4|4415.4|0
1648209250000|2022-03-25 11:54:10||4416.4||4417.4||4417.4||4416.4|0
1648209260000|2022-03-25 11:54:20|4429.4|4422.4|4433.4|4419.4|4433.4|4422.4|4428.4|4417.4|5
1648209270000|2022-03-25 11:54:30||4417.4||4417.4||4417.4||4417.4|0
1648209290000|2022-03-25 11:54:50|4434.4||4433.4||4434.4||4433.4||0
1648209300000|2022-03-25 11:55:00||4418.4||4419.4||4419.4||4418.4|0
1648209340000|2022-03-25 11:55:40|4436.4||4433.4||4436.4||4433.4||0
1648209350000|2022-03-25 11:55:50|4437.4|4420.4|4434.4|4420.4|4437.4|4420.4|4434.4|4419.4|0
1648209370000|2022-03-25 11:56:10||4421.4||4420.4||4421.4||4420.4|0
1648209380000|2022-03-25 11:56:20|4433.4||4433.4||4433.4||4433.4||0
1648209390000|2022-03-25 11:56:30||4419.4||4419.4||4419.4||4419.4|0
1648209400000|2022-03-25 11:56:40|4434.4|4420.4|4435.4|4420.4|4437.4|4420.4|4434.4|4420.4|0
1648209410000|2022-03-25 11:56:50||4419.4||4419.4||4419.4||4419.4|0
1648209420000|2022-03-25 11:57:00|4434.4|4418.4|4435.4|4417.4|4435.4|4418.4|4434.4|4417.4|0
1648209450000|2022-03-25 11:57:30|4437.4||4434.4||4437.4||4434.4||0
1648209500000|2022-03-25 11:58:20|4437.4||4433.4||4437.4||4433.4||0
1648209550000|2022-03-25 11:59:10|4437.4||4433.4||4437.4||4433.4||0
1648209570000|2022-03-25 11:59:30||4418.4||4418.4||4418.4||4418.4|0
1648209580000|2022-03-25 11:59:40||4419.4||4418.4||4419.4||4418.4|0
1648209600000|2022-03-25 12:00:00|4437.4|4419.4|4433.4|4420.4|4437.4|4420.4|4433.4|4419.4|0
1648209610000|2022-03-25 12:00:10||4421.4||4421.4||4422.4||4421.4|0
1648209640000|2022-03-25 12:00:40||4422.4||4422.4||4422.4||4422.4|0
1648209650000|2022-03-25 12:00:50|4437.4|4423.4|4433.4|4423.4|4437.4|4423.4|4433.4|4423.4|3
1648209670000|2022-03-25 12:01:10|4431.4|4425.4|4431.4|4423.4|4431.4|4425.4|4431.4|4423.4|1
1648209680000|2022-03-25 12:01:20|4433.4||4433.4||4433.4||4433.4||1
1648209690000|2022-03-25 12:01:30|4432.4||4432.4||4432.4||4432.4||0
1648209710000|2022-03-25 12:01:50|4431.4|4419.4|4431.4|4419.4|4431.4|4419.4|4431.4|4419.4|1
1648209720000|2022-03-25 12:02:00|4433.4||4433.4||4433.4||4433.4||0
1648209750000|2022-03-25 12:02:30|4436.4||4433.4||4436.4||4433.4||0
1648209800000|2022-03-25 12:03:20|4436.4||4433.4||4436.4||4433.4||0
1648209830000|2022-03-25 12:03:50||4423.4||4423.4||4423.4||4423.4|0
1648209850000|2022-03-25 12:04:10|4436.4|4419.4|4435.4|4419.4|4437.4|4426.4|4435.4|4419.4|1
1648209870000|2022-03-25 12:04:30|4434.4||4433.4||4434.4||4433.4||0
1648209900000|2022-03-25 12:05:00|4432.4||4432.4||4432.4||4432.4||0
1648210040000|2022-03-25 12:07:20||4420.4||4419.4||4420.4||4419.4|0
1648210090000|2022-03-25 12:08:10|4434.4||4433.4||4434.4||4433.4||0
1648210100000|2022-03-25 12:08:20||4420.4||4419.4||4420.4||4419.4|0
1648210110000|2022-03-25 12:08:30|4435.4||4434.4||4435.4||4434.4||0
1648210120000|2022-03-25 12:08:40||4427.4||4419.4||4427.4||4419.4|1
1648210140000|2022-03-25 12:09:00|4433.4||4433.4||4433.4||4433.4||0
1648210150000|2022-03-25 12:09:10|4432.4||4432.4||4432.4||4432.4||0
1648210170000|2022-03-25 12:09:30||4420.4||4419.4||4420.4||4419.4|0
1648210200000|2022-03-25 12:10:00|4434.4|4423.4|4433.4|4423.4|4434.4|4423.4|4433.4|4423.4|0
1648210270000|2022-03-25 12:11:10||4419.4||4419.4||4419.4||4419.4|1
1648210290000|2022-03-25 12:11:30|4432.4||4432.4||4432.4||4432.4||0
1648210360000|2022-03-25 12:12:40|4431.4||4431.4||4432.4||4431.4||0
1648210380000|2022-03-25 12:13:00|4432.4||4431.4||4432.4||4431.4||0
1648210450000|2022-03-25 12:14:10|4432.4||4431.4||4432.4||4431.4||0
1648210460000|2022-03-25 12:14:20|4432.4||4432.4||4432.4||4432.4||0
1648210560000|2022-03-25 12:16:00||4420.4||4420.4||4420.4||4420.4|0
1648210590000|2022-03-25 12:16:30||4419.4||4419.4||4419.4||4419.4|0
1648210620000|2022-03-25 12:17:00|4435.4||4434.4||4435.4||4433.4||1
1648210640000|2022-03-25 12:17:20||4420.4||4420.4||4420.4||4420.4|0
1648210710000|2022-03-25 12:18:30||4419.4||4420.4||4420.4||4419.4|0
1648210770000|2022-03-25 12:19:30||4419.4||4420.4||4420.4||4419.4|0
1648210820000|2022-03-25 12:20:20||4419.4||4419.4||4419.4||4419.4|0
1648210830000|2022-03-25 12:20:30||4420.4||4420.4||4420.4||4420.4|0
1648210870000|2022-03-25 12:21:10||4419.4||4419.4||4419.4||4419.4|0
1648210930000|2022-03-25 12:22:10||4418.4||4418.4||4418.4||4418.4|2
1648210960000|2022-03-25 12:22:40|4425.4|4419.4|4434.4|4419.4|4434.4|4419.4|4425.4|4419.4|1
1648210970000|2022-03-25 12:22:50||4420.4||4419.4||4420.4||4419.4|0
1648211050000|2022-03-25 12:24:10||4420.4||4419.4||4420.4||4419.4|0
1648211100000|2022-03-25 12:25:00||4420.4||4420.4||4420.4||4420.4|0
1648211110000|2022-03-25 12:25:10||4419.4||4419.4||4419.4||4419.4|0
1648211130000|2022-03-25 12:25:30||4421.4||4421.4||4421.4||4421.4|0
1648211140000|2022-03-25 12:25:40||4422.4||4422.4||4422.4||4422.4|0
1648211170000|2022-03-25 12:26:10||4421.4||4421.4||4421.4||4421.4|1
1648211220000|2022-03-25 12:27:00|4433.4|4422.4|4433.4|4422.4|4433.4|4422.4|4433.4|4422.4|0
1648211230000|2022-03-25 12:27:10|4432.4||4432.4||4432.4||4432.4||0
1648211240000|2022-03-25 12:27:20||4421.4||4421.4||4421.4||4421.4|0
1648211260000|2022-03-25 12:27:40|4433.4|4418.4|4430.4|4418.4|4433.4|4418.4|4429.4|4418.4|16
1648211270000|2022-03-25 12:27:50||4421.4||4418.4||4421.4||4418.4|0
1648211280000|2022-03-25 12:28:00|||||||||1
1648211290000|2022-03-25 12:28:10||4414.4||4414.4||4414.4||4414.4|1
1648211320000|2022-03-25 12:28:40||4412.4||4412.4||4412.4||4412.4|1
1648211350000|2022-03-25 12:29:10|4429.4||4429.4||4429.4||4429.4||0
1648211360000|2022-03-25 12:29:20||4414.4||4414.4||4414.4||4414.4|0
1648211400000|2022-03-25 12:30:00|4433.4||4433.4||4433.4||4433.4||1
1648211440000|2022-03-25 12:30:40|4434.4||4434.4||4434.4||4434.4||0
1648211460000|2022-03-25 12:31:00|4432.4||4432.4||4432.4||4432.4||0
1648211540000|2022-03-25 12:32:20||4412.4||4413.4||4413.4||4412.4|0
1648211550000|2022-03-25 12:32:30||4412.4||4412.4||4412.4||4412.4|0
1648211640000|2022-03-25 12:34:00|4429.4||4429.4||4429.4||4429.4||0
1648211650000|2022-03-25 12:34:10|4427.4||4426.4||4427.4||4426.4||0
1648211660000|2022-03-25 12:34:20|4424.4||4424.4||4424.4||4424.4||0
1648211680000|2022-03-25 12:34:40|4426.4||4427.4||4428.4||4426.4||1
1648211690000|2022-03-25 12:34:50|4432.4||4431.4||4432.4||4431.4||0
1648211740000|2022-03-25 12:35:40||4411.4||4411.4||4411.4||4411.4|22
1648211750000|2022-03-25 12:35:50|4430.4||4423.4||4430.4||4423.4||0
1648211780000|2022-03-25 12:36:20|4420.4|4412.4|4423.4|4412.4|4423.4|4412.4|4420.4|4412.4|2
1648211790000|2022-03-25 12:36:30||4411.4||4411.4||4411.4||4411.4|0
1648211820000|2022-03-25 12:37:00||4412.4||4411.4||4412.4||4411.4|0
1648211830000|2022-03-25 12:37:10||4410.4||4408.4||4410.4||4408.4|0
1648211860000|2022-03-25 12:37:40|4418.4||4418.4||4418.4||4418.4||0
1648211870000|2022-03-25 12:37:50|4423.4||4423.4||4423.4||4423.4||0
1648211880000|2022-03-25 12:38:00||4409.4||4409.4||4409.4||4409.4|0
1648211890000|2022-03-25 12:38:10||4410.4||4411.4||4411.4||4410.4|0
1648211900000|2022-03-25 12:38:20|4431.4|4413.4|4431.4|4413.4|4431.4|4413.4|4431.4|4413.4|5
1648211910000|2022-03-25 12:38:30|4430.4||4430.4||4430.4||4430.4||0
1648211920000|2022-03-25 12:38:40|4428.4|4412.4|4427.4|4411.4|4428.4|4412.4|4427.4|4408.4|0
1648211950000|2022-03-25 12:39:10|4426.4||4426.4||4426.4||4426.4||0
1648212060000|2022-03-25 12:41:00||4412.4||4412.4||4413.4||4412.4|0
1648212120000|2022-03-25 12:42:00||4413.4||4413.4||4413.4||4413.4|0
1648212180000|2022-03-25 12:43:00||4412.4||4413.4||4413.4||4412.4|0
1648212240000|2022-03-25 12:44:00||4412.4||4413.4||4413.4||4412.4|0
1648212280000|2022-03-25 12:44:40|4425.4||4425.4||4425.4||4425.4||0
1648212290000|2022-03-25 12:44:50||4412.4||4413.4||4413.4||4412.4|0
1648212300000|2022-03-25 12:45:00||4414.4||4416.4||4417.4||4414.4|0
1648212310000|2022-03-25 12:45:10|4423.4|4417.4|4425.4|4417.4|4425.4|4417.4|4423.4|4417.4|2
1648212320000|2022-03-25 12:45:20|4428.4|4416.4|4429.4|4416.4|4429.4|4418.4|4428.4|4416.4|5
1648212330000|2022-03-25 12:45:30|4426.4|4420.4|4426.4|4415.4|4426.4|4420.4|4426.4|4414.4|1
1648212340000|2022-03-25 12:45:40||4414.4||4414.4||4414.4||4414.4|0
1648212350000|2022-03-25 12:45:50|4424.4||4424.4||4424.4||4424.4||0
1648212400000|2022-03-25 12:46:40|4426.4||4426.4||4426.4||4426.4||0
1648212410000|2022-03-25 12:46:50|4425.4||4425.4||4425.4||4425.4||0
1648212450000|2022-03-25 12:47:30|4422.4||4425.4||4425.4||4422.4||1
1648212480000|2022-03-25 12:48:00|4429.4|4418.4|4429.4|4418.4|4429.4|4418.4|4428.4|4418.4|1
1648212490000|2022-03-25 12:48:10|4430.4|4419.4|4430.4|4419.4|4430.4|4419.4|4430.4|4419.4|0
1648212560000|2022-03-25 12:49:20||4418.4||4418.4||4418.4||4418.4|0
1648212580000|2022-03-25 12:49:40|4431.4||4430.4||4431.4||4430.4||0
1648212600000|2022-03-25 12:50:00|4431.4||4430.4||4431.4||4430.4||0
1648212610000|2022-03-25 12:50:10|4431.4||4430.4||4431.4||4430.4||0
1648212640000|2022-03-25 12:50:40||4414.4||4415.4||4415.4||4414.4|0
1648212670000|2022-03-25 12:51:10|4431.4||4431.4||4431.4||4431.4||0
1648212680000|2022-03-25 12:51:20|4430.4||4430.4||4430.4||4430.4||0
1648212700000|2022-03-25 12:51:40||4414.4||4415.4||4415.4||4414.4|0
1648212720000|2022-03-25 12:52:00|4431.4||4431.4||4431.4||4431.4||2
1648212730000|2022-03-25 12:52:10|4426.4||4431.4||4431.4||4426.4||1
1648212770000|2022-03-25 12:52:50||4416.4||4418.4||4418.4||4416.4|0
1648212780000|2022-03-25 12:53:00|4434.4||4434.4||4434.4||4434.4||0
1648212840000|2022-03-25 12:54:00||4417.4||4418.4||4418.4||4417.4|0
1648212850000|2022-03-25 12:54:10|4433.4|4417.4|4433.4|4417.4|4433.4|4417.4|4433.4|4417.4|0
1648212860000|2022-03-25 12:54:20|4432.4||4433.4||4433.4||4432.4||0
1648212870000|2022-03-25 12:54:30|4432.4||4432.4||4432.4||4432.4||0
1648212900000|2022-03-25 12:55:00||4418.4||4417.4||4418.4||4417.4|0
1648212940000|2022-03-25 12:55:40|4431.4||4431.4||4431.4||4431.4||0
1648212950000|2022-03-25 12:55:50|4432.4|4418.4|4432.4|4417.4|4432.4|4418.4|4432.4|4417.4|0
1648212960000|2022-03-25 12:56:00|4431.4||4432.4||4432.4||4431.4||0
1648212980000|2022-03-25 12:56:20|4426.4|4415.4|4426.4|4415.4|4426.4|4415.4|4426.4|4415.4|0
1648213060000|2022-03-25 12:57:40||4414.4||4410.4||4414.4||4410.4|1
1648213100000|2022-03-25 12:58:20|4420.4||4426.4||4426.4||4420.4||0
1648213120000|2022-03-25 12:58:40|4420.4|4414.4|4426.4|4413.4|4426.4|4414.4|4420.4|4413.4|1
1648213130000|2022-03-25 12:58:50|4431.4||4432.4||4432.4||4422.4||1
1648213140000|2022-03-25 12:59:00|4431.4||4427.4||4431.4||4427.4||0
1648213150000|2022-03-25 12:59:10|4426.4||4422.4||4431.4||4421.4||1
1648213160000|2022-03-25 12:59:20|4421.4|4410.4|4430.4|4412.4|4431.4|4412.4|4421.4|4410.4|2
1648213210000|2022-03-25 13:00:10|4429.4|4410.4|4429.4|4411.4|4430.4|4411.4|4429.4|4410.4|0
1648213220000|2022-03-25 13:00:20|4430.4|4410.4|4427.4|4410.4|4430.4|4410.4|4427.4|4410.4|0
1648213350000|2022-03-25 13:02:30|4426.4||4426.4||4426.4||4426.4||0
1648213380000|2022-03-25 13:03:00|4421.4||4425.4||4425.4||4421.4||0
1648213390000|2022-03-25 13:03:10|4420.4||4420.4||4420.4||4420.4||0
1648213400000|2022-03-25 13:03:20|4425.4||4425.4||4425.4||4425.4||0
1648213410000|2022-03-25 13:03:30|4419.4|4405.4|4419.4|4405.4|4419.4|4405.4|4419.4|4405.4|1
1648213420000|2022-03-25 13:03:40|4423.4|4406.4|4422.4|4405.4|4423.4|4406.4|4422.4|4405.4|0
1648213450000|2022-03-25 13:04:10|4420.4||4420.4||4420.4||4420.4||0
1648213480000|2022-03-25 13:04:40|4422.4|4406.4|4422.4|4407.4|4422.4|4407.4|4422.4|4406.4|0
1648213500000|2022-03-25 13:05:00|4416.4||4422.4||4422.4||4416.4||1
1648213520000|2022-03-25 13:05:20|4421.4||4421.4||4421.4||4421.4||0
1648213540000|2022-03-25 13:05:40|4422.4|4405.4|4422.4|4406.4|4422.4|4406.4|4422.4|4405.4|0
1648213600000|2022-03-25 13:06:40|4420.4||4420.4||4420.4||4420.4||0
1648213610000|2022-03-25 13:06:50||4408.4||4408.4||4408.4||4408.4|0
1648213670000|2022-03-25 13:07:50||4406.4||4407.4||4407.4||4406.4|1
1648213680000|2022-03-25 13:08:00||4406.4||4407.4||4407.4||4406.4|0
1648213690000|2022-03-25 13:08:10|4422.4|4406.4|4422.4|4407.4|4422.4|4407.4|4422.4|4406.4|0
1648213700000|2022-03-25 13:08:20||4406.4||4406.4||4406.4||4406.4|0
1648213710000|2022-03-25 13:08:30||4407.4||4406.4||4407.4||4406.4|0
1648213720000|2022-03-25 13:08:40||4407.4||4408.4||4408.4||4406.4|0
1648213760000|2022-03-25 13:09:20||4404.4||4406.4||4407.4||4404.4|0
1648213770000|2022-03-25 13:09:30||4404.4||4405.4||4405.4||4404.4|0
1648213790000|2022-03-25 13:09:50||4404.4||4404.4||4404.4||4404.4|0
1648213800000|2022-03-25 13:10:00|4421.4||4422.4||4422.4||4421.4||0
1648213860000|2022-03-25 13:11:00|4416.4||4420.4||4421.4||4416.4||0
1648213880000|2022-03-25 13:11:20|4419.4||4420.4||4420.4||4419.4||0
1648213910000|2022-03-25 13:11:50|4419.4|4401.4|4416.4|4401.4|4419.4|4401.4|4416.4|4401.4|1
1648213920000|2022-03-25 13:12:00|4415.4||4414.4||4415.4||4414.4||0
1648213930000|2022-03-25 13:12:10|4415.4||4414.4||4415.4||4413.4||0
1648213940000|2022-03-25 13:12:20|4411.4|4397.4|4411.4|4397.4|4411.4|4397.4|4411.4|4397.4|0
1648213950000|2022-03-25 13:12:30|4410.4||4410.4||4410.4||4410.4||0
1648213960000|2022-03-25 13:12:40|4408.4||4408.4||4408.4||4408.4||0
1648213970000|2022-03-25 13:12:50|4411.4||4407.4||4411.4||4407.4||0
1648213980000|2022-03-25 13:13:00|4410.4||4406.4||4410.4||4406.4||0
1648213990000|2022-03-25 13:13:10|4410.4|4399.4|4410.4|4397.4|4410.4|4399.4|4410.4|4397.4|1
1648214000000|2022-03-25 13:13:20|4411.4|4398.4|4415.4|4398.4|4415.4|4398.4|4411.4|4397.4|1
1648214020000|2022-03-25 13:13:40||4399.4||4399.4||4399.4||4399.4|0
1648214030000|2022-03-25 13:13:50||4397.4||4398.4||4398.4||4397.4|0
1648214040000|2022-03-25 13:14:00|4414.4||4412.4||4415.4||4412.4||0
1648214050000|2022-03-25 13:14:10|4415.4||4414.4||4415.4||4410.4||0
1648214060000|2022-03-25 13:14:20|||||||||1
1648214080000|2022-03-25 13:14:40|4413.4||4413.4||4413.4||4413.4||0
1648214100000|2022-03-25 13:15:00||4397.4||4399.4||4399.4||4397.4|0
1648214130000|2022-03-25 13:15:30|4415.4||4417.4||4417.4||4415.4||20
1648214170000|2022-03-25 13:16:10|4415.4|4398.4|4415.4|4398.4|4415.4|4398.4|4415.4|4398.4|0
1648214180000|2022-03-25 13:16:20|4414.4|4399.4|4414.4|4398.4|4414.4|4399.4|4414.4|4398.4|0
1648214190000|2022-03-25 13:16:30||4399.4||4399.4||4399.4||4399.4|0
1648214200000|2022-03-25 13:16:40|4415.4||4415.4||4415.4||4415.4||0
1648214220000|2022-03-25 13:17:00||4398.4||4399.4||4399.4||4398.4|0
1648214230000|2022-03-25 13:17:10||4398.4||4398.4||4398.4||4398.4|0
1648214240000|2022-03-25 13:17:20|4414.4||4414.4||4414.4||4414.4||0
1648214320000|2022-03-25 13:18:40|4413.4||4412.4||4413.4||4412.4||0
1648214330000|2022-03-25 13:18:50|4413.4|4400.4|4413.4|4401.4|4413.4|4401.4|4412.4|4400.4|0
1648214340000|2022-03-25 13:19:00|4412.4||4412.4||4412.4||4412.4||0
1648214350000|2022-03-25 13:19:10|4413.4||4414.4||4414.4||4412.4||0
1648214360000|2022-03-25 13:19:20|4410.4||4410.4||4410.4||4410.4||0
1648214380000|2022-03-25 13:19:40|4409.4||4409.4||4409.4||4409.4||0
1648214390000|2022-03-25 13:19:50|4414.4||4414.4||4414.4||4408.4||1
1648214420000|2022-03-25 13:20:20|4413.4|4402.4|4412.4|4402.4|4413.4|4402.4|4412.4|4402.4|0
1648214430000|2022-03-25 13:20:30|4411.4|4401.4|4406.4|4398.4|4411.4|4401.4|4406.4|4398.4|11
1648214440000|2022-03-25 13:20:40|4407.4|4401.4|4408.4|4401.4|4408.4|4401.4|4407.4|4401.4|2
1648214450000|2022-03-25 13:20:50|4411.4|4400.4|4411.4|4398.4|4411.4|4400.4|4411.4|4398.4|5
1648214460000|2022-03-25 13:21:00|4407.4||4407.4||4407.4||4407.4||0
1648214470000|2022-03-25 13:21:10|4404.4|4396.4|4404.4|4396.4|4404.4|4397.4|4404.4|4396.4|3
1648214480000|2022-03-25 13:21:20|4407.4|4398.4|4407.4|4398.4|4407.4|4398.4|4407.4|4398.4|1
1648214490000|2022-03-25 13:21:30|4408.4||4408.4||4408.4||4406.4||2
1648214510000|2022-03-25 13:21:50|||||||||1
1648214530000|2022-03-25 13:22:10|4406.4||4408.4||4408.4||4405.4||1
1648214540000|2022-03-25 13:22:20|4407.4||4407.4||4407.4||4407.4||0
1648214600000|2022-03-25 13:23:20|4408.4|4399.4|4408.4|4400.4|4408.4|4400.4|4408.4|4399.4|1
1648214610000|2022-03-25 13:23:30|4409.4|4401.4|4411.4|4401.4|4411.4|4401.4|4409.4|4401.4|2
1648214620000|2022-03-25 13:23:40||4402.4||4402.4||4402.4||4402.4|0
1648214640000|2022-03-25 13:24:00|4410.4||4410.4||4411.4||4410.4||0
1648214650000|2022-03-25 13:24:10|4411.4|4401.4|4411.4|4401.4|4411.4|4401.4|4411.4|4401.4|3
1648214660000|2022-03-25 13:24:20||4403.4||4401.4||4403.4||4401.4|2
1648214670000|2022-03-25 13:24:30|4410.4||4411.4||4411.4||4410.4||0
1648214680000|2022-03-25 13:24:40||4394.4||4394.4||4394.4||4394.4|1
1648214700000|2022-03-25 13:25:00|4407.4||4406.4||4407.4||4406.4||0
1648214720000|2022-03-25 13:25:20|4407.4||4407.4||4407.4||4407.4||0
1648214770000|2022-03-25 13:26:10|4406.4|4391.4|4406.4|4389.4|4406.4|4391.4|4406.4|4389.4|0
1648214780000|2022-03-25 13:26:20|4405.4||4405.4||4405.4||4405.4||0
1648214790000|2022-03-25 13:26:30|4404.4||4404.4||4404.4||4404.4||0
1648214820000|2022-03-25 13:27:00||4390.4||4390.4||4390.4||4390.4|0
1648214830000|2022-03-25 13:27:10||4391.4||4391.4||4392.4||4390.4|0
1648214870000|2022-03-25 13:27:50||4387.4||4388.4||4390.4||4386.4|0
1648214880000|2022-03-25 13:28:00||4386.4||4389.4||4389.4||4386.4|0
1648214890000|2022-03-25 13:28:10||4393.4||4389.4||4393.4||4389.4|2
1648214910000|2022-03-25 13:28:30|4402.4||4402.4||4402.4||4402.4||0
1648214950000|2022-03-25 13:29:10|4407.4||4407.4||4407.4||4407.4||2
1648215000000|2022-03-25 13:30:00|4406.4|4386.4|4404.9|4374.9|4406.4|4390.4|4404.4|4374.9|5
1648215010000|2022-03-25 13:30:10|4403.4|4374.4|4400.4|4375.4|4404.9|4376.4|4399.4|4374.4|0
1648215020000|2022-03-25 13:30:20|4399.4|4379.4|4399.4|4379.4|4400.4|4380.4|4399.4|4379.4|3
1648215030000|2022-03-25 13:30:30|4398.4|4375.4|4380.4|4371.4|4399.4|4375.4|4378.4|4370.4|5
1648215040000|2022-03-25 13:30:40|4381.4|4370.4|4395.4|4379.4|4395.4|4379.4|4381.4|4370.4|7
1648215050000|2022-03-25 13:30:50|4394.4|4378.4|4395.4|4376.4|4395.4|4379.4|4394.4|4376.4|24
1648215060000|2022-03-25 13:31:00|4394.4||4395.4||4395.4||4394.4||0
1648215070000|2022-03-25 13:31:10|4406.4|4379.4|4406.4|4381.4|4406.4|4381.4|4406.4|4379.4|1
1648215080000|2022-03-25 13:31:20||4389.4||4391.4||4391.4||4382.4|12
1648215090000|2022-03-25 13:31:30|4405.4||4406.4||4406.4||4405.4||0
1648215100000|2022-03-25 13:31:40|4413.4||4413.4||4413.4||4411.4||2
1648215110000|2022-03-25 13:31:50|4421.4|4391.9|4421.9|4391.9|4421.9|4391.9|4421.4|4391.9|1
1648215120000|2022-03-25 13:32:00|4421.4|4391.4|4413.4|4393.4|4421.9|4393.4|4410.4|4391.4|4
1648215130000|2022-03-25 13:32:10|4412.4|4392.4|4416.4|4395.4|4422.4|4398.4|4408.4|4391.4|18
1648215140000|2022-03-25 13:32:20|4417.4|4394.4|4417.4|4400.4|4417.4|4400.4|4403.4|4394.4|4
1648215150000|2022-03-25 13:32:30|4416.4|4394.4|4404.4|4393.4|4416.4|4394.4|4404.4|4393.4|1
1648215160000|2022-03-25 13:32:40|4411.4|4391.4|4411.4|4398.4|4411.4|4398.4|4403.4|4391.4|5
1648215170000|2022-03-25 13:32:50|4410.4|4397.4|4403.4|4391.4|4411.4|4399.4|4403.4|4391.4|1
1648215180000|2022-03-25 13:33:00|4402.4|4389.4|4392.4|4380.4|4402.4|4391.4|4392.4|4379.4|10
1648215190000|2022-03-25 13:33:10|4391.4|4379.4|4402.4|4378.4|4402.4|4379.4|4391.4|4370.4|11
1648215200000|2022-03-25 13:33:20|||||||||1
1648215210000|2022-03-25 13:33:30|4401.4|4379.4|4401.4|4386.4|4401.4|4387.4|4401.4|4379.4|0
1648215220000|2022-03-25 13:33:40|4408.4|4387.4|4408.4|4395.4|4416.4|4395.4|4407.4|4386.4|10
1648215230000|2022-03-25 13:33:50|4407.4|4385.4|4407.4|4396.4|4407.4|4396.4|4407.4|4385.4|10
1648215240000|2022-03-25 13:34:00|4406.4||4409.4||4416.4||4404.4||22
1648215250000|2022-03-25 13:34:10|4416.4||4409.4||4416.4||4409.4||0
1648215260000|2022-03-25 13:34:20|4402.4|4386.4|4401.4|4382.4|4402.4|4386.4|4401.4|4382.4|1
1648215270000|2022-03-25 13:34:30|4402.4|4379.4|4397.4|4379.4|4402.4|4381.4|4396.4|4379.4|1
1648215280000|2022-03-25 13:34:40|4396.4||4397.4||4397.4||4396.4||0
1648215290000|2022-03-25 13:34:50|4391.4||4390.4||4391.4||4386.4||2
1648215300000|2022-03-25 13:35:00|4395.4||4395.4||4397.4||4394.4||1
1648215320000|2022-03-25 13:35:20|4390.4|4373.4|4399.4|4370.4|4402.4|4373.4|4388.4|4370.4|0
1648215330000|2022-03-25 13:35:30|4401.4|4371.4|4396.4|4373.4|4402.4|4375.4|4396.4|4370.4|0
1648215340000|2022-03-25 13:35:40|4394.4|4370.4|4396.4|4370.4|4396.4|4370.4|4391.4|4370.4|0
1648215350000|2022-03-25 13:35:50|4395.4||4396.4||4396.4||4395.4||0
1648215360000|2022-03-25 13:36:00|4393.4|4371.4|4390.4|4371.4|4397.4|4371.4|4390.4|4371.4|0
1648215370000|2022-03-25 13:36:10|4397.4|4372.4|4400.4|4376.4|4400.4|4376.4|4397.4|4372.4|1
1648215380000|2022-03-25 13:36:20|4399.4|4375.4|4397.4|4376.4|4399.4|4377.4|4397.4|4371.4|0
1648215390000|2022-03-25 13:36:30|4398.4|4371.4|4394.4|4372.4|4398.4|4372.4|4394.4|4371.4|0
1648215400000|2022-03-25 13:36:40|4395.4||4398.4||4398.4||4395.4||0
1648215410000|2022-03-25 13:36:50|4399.4|4373.4|4401.4|4377.4|4401.4|4377.4|4398.4|4373.4|0
1648215420000|2022-03-25 13:37:00|4404.4|4378.4|4410.4|4387.4|4410.4|4387.4|4403.4|4378.4|0
1648215430000|2022-03-25 13:37:10|4411.4|4386.4|4412.4|4397.4|4417.4|4405.4|4411.4|4386.4|12
1648215440000|2022-03-25 13:37:20|4411.4|4386.4|4413.4|4394.4|4416.4|4395.4|4411.4|4386.4|0
1648215450000|2022-03-25 13:37:30|4412.4|4386.4|4414.4|4392.4|4415.4|4395.4|4411.4|4386.4|0
1648215460000|2022-03-25 13:37:40|4415.4|4386.4|4415.4|4393.4|4415.4|4393.4|4414.4|4386.4|0
1648215470000|2022-03-25 13:37:50|4414.4||4416.4||4417.4||4414.4||0
1648215480000|2022-03-25 13:38:00|4417.4||4417.4||4417.4||4416.4||0
1648215500000|2022-03-25 13:38:20|4418.4|4394.4|4424.4|4406.4|4424.4|4406.4|4418.4|4394.4|0
1648215510000|2022-03-25 13:38:30|4425.4|4408.4|4425.4|4408.4|4427.4|4408.4|4424.4|4408.4|6
1648215520000|2022-03-25 13:38:40|4426.4||4424.4||4426.4||4424.4||0
1648215530000|2022-03-25 13:38:50|4422.4||4424.4||4425.4||4421.4||1
1648215540000|2022-03-25 13:39:00|4422.4|4406.4|4420.4|4406.4|4423.4|4406.4|4419.4|4406.4|0
1648215550000|2022-03-25 13:39:10|4418.4||4421.4||4421.4||4418.4||0
1648215570000|2022-03-25 13:39:30|4418.4|4411.4|4413.4|4404.4|4418.4|4411.4|4413.4|4404.4|19
1648215580000|2022-03-25 13:39:40|4412.4|4396.4|4411.4|4396.4|4412.4|4396.4|4410.4|4386.4|3
1648215590000|2022-03-25 13:39:50|4405.4||4408.4||4412.4||4405.4||3
1648215600000|2022-03-25 13:40:00|4410.4||4408.4||4410.4||4406.4||0
1648215610000|2022-03-25 13:40:10||4399.4||4396.4||4399.4||4396.4|1
1648215620000|2022-03-25 13:40:20|4406.4||4411.4||4412.4||4405.4||0
1648215630000|2022-03-25 13:40:30|4412.4||4410.4||4412.4||4409.4||0
1648215640000|2022-03-25 13:40:40|4411.4||4411.4||4411.4||4411.4||5
1648215650000|2022-03-25 13:40:50|4412.4|4397.4|4414.4|4397.4|4416.4|4398.4|4412.4|4397.4|0
1648215660000|2022-03-25 13:41:00|4413.4||4414.4||4414.4||4413.4||0
1648215670000|2022-03-25 13:41:10||4398.4||4397.4||4398.4||4397.4|0
1648215680000|2022-03-25 13:41:20||4399.4||4399.4||4400.4||4399.4|1
1648215690000|2022-03-25 13:41:30|4419.4|4400.4|4421.4|4401.4|4421.4|4401.4|4415.4|4400.4|0
1648215700000|2022-03-25 13:41:40|4416.4||4418.4||4421.4||4416.4||0
1648215710000|2022-03-25 13:41:50|4417.4|4400.4|4419.4|4401.4|4421.4|4401.4|4417.4|4400.4|0
1648215720000|2022-03-25 13:42:00|4421.4|4406.4|4423.4|4412.4|4424.4|4412.4|4420.4|4406.4|0
1648215730000|2022-03-25 13:42:10|4424.4||4424.4||4427.4||4424.4||10
1648215740000|2022-03-25 13:42:20|4423.4||4427.4||4429.4||4423.4||0
1648215750000|2022-03-25 13:42:30|4425.4||4424.4||4428.4||4423.4||2
1648215760000|2022-03-25 13:42:40|4426.4||4427.4||4427.4||4423.4||0
1648215770000|2022-03-25 13:42:50|4425.4|4411.4|4424.4|4411.4|4428.4|4412.4|4423.4|4411.4|8
1648215780000|2022-03-25 13:43:00|4428.4|4406.4|4428.4|4406.4|4428.4|4410.4|4428.4|4406.4|1
1648215790000|2022-03-25 13:43:10|4425.4|4407.4|4422.4|4406.4|4425.4|4418.4|4422.4|4406.4|1
1648215800000|2022-03-25 13:43:20|4423.4||4420.4||4423.4||4419.4||0
1648215810000|2022-03-25 13:43:30|4419.4||4419.4||4423.4||4417.4||2
1648215820000|2022-03-25 13:43:40|4417.4|4401.4|4415.4|4401.4|4419.4|4401.4|4415.4|4401.4|2
1648215830000|2022-03-25 13:43:50|4413.4||4415.4||4415.4||4413.4||1
1648215840000|2022-03-25 13:44:00|4414.4||4416.4||4417.4||4410.4||2
1648215850000|2022-03-25 13:44:10|4419.4|4402.4|4424.4|4406.4|4424.4|4406.4|4418.4|4402.4|0
1648215860000|2022-03-25 13:44:20|4423.4|4407.4|4422.4|4406.4|4424.4|4407.4|4420.4|4406.4|0
1648215880000|2022-03-25 13:44:40|4421.4|4402.4|4420.4|4402.4|4421.4|4402.4|4420.4|4402.4|0
1648215890000|2022-03-25 13:44:50|4419.4|4401.4|4419.4|4402.4|4419.4|4403.4|4419.4|4401.4|0
1648215900000|2022-03-25 13:45:00|4420.4||4420.4||4422.4||4419.4||0
1648215910000|2022-03-25 13:45:10|4422.4|4404.4|4417.4|4405.4|4422.4|4405.4|4417.4|4404.4|0
1648215920000|2022-03-25 13:45:20||4404.4||4404.4||4404.4||4404.4|0
1648215930000|2022-03-25 13:45:30|4413.4||4413.4||4413.4||4413.4||0
1648215940000|2022-03-25 13:45:40||4401.4||4401.4||4404.4||4401.4|2
1648215950000|2022-03-25 13:45:50|4412.4||4411.4||4412.4||4411.4||0
1648215960000|2022-03-25 13:46:00|4412.4|4402.4|4412.4|4402.4|4412.4|4402.4|4412.4|4402.4|6
1648215970000|2022-03-25 13:46:10|4413.4|4401.4|4413.4|4402.4|4413.4|4402.4|4413.4|4401.4|0
1648215980000|2022-03-25 13:46:20|4419.4|4407.4|4421.4|4407.4|4422.4|4412.4|4419.4|4407.4|7
1648215990000|2022-03-25 13:46:30|4420.4|4408.4|4422.4|4407.4|4422.4|4408.4|4420.4|4407.4|0
1648216010000|2022-03-25 13:46:50|4426.4||4426.4||4426.4||4426.4||0
1648216030000|2022-03-25 13:47:10|4425.4||4423.4||4425.4||4423.4||0
1648216040000|2022-03-25 13:47:20|4428.4||4428.4||4428.4||4424.4||0
1648216060000|2022-03-25 13:47:40||4414.4||4414.4||4414.4||4414.4|0
1648216070000|2022-03-25 13:47:50|4427.4||4426.4||4427.4||4426.4||0
1648216080000|2022-03-25 13:48:00|4428.4||4428.4||4428.4||4427.4||0
1648216100000|2022-03-25 13:48:20|4426.4|4415.4|4427.4|4416.4|4428.4|4416.4|4426.4|4414.4|0
1648216110000|2022-03-25 13:48:30|4428.4|4414.4|4428.4|4415.4|4428.4|4415.4|4428.4|4414.4|0
1648216120000|2022-03-25 13:48:40|4427.4|4414.4|4427.4|4414.4|4427.4|4415.4|4427.4|4414.4|0
1648216130000|2022-03-25 13:48:50|4428.4|4411.4|4426.4|4411.4|4428.4|4411.4|4424.4|4411.4|3
1648216140000|2022-03-25 13:49:00|4428.4||4428.4||4428.4||4427.4||0
1648216150000|2022-03-25 13:49:10||4412.4||4413.4||4413.4||4412.4|0
1648216170000|2022-03-25 13:49:30|4426.4|4418.4|4426.4|4411.4|4426.4|4418.4|4426.4|4411.4|2
1648216180000|2022-03-25 13:49:40|4425.4||4422.4||4425.4||4422.4||0
1648216190000|2022-03-25 13:49:50|4424.4|4407.4|4420.4|4407.4|4424.4|4407.4|4420.4|4407.4|1
1648216200000|2022-03-25 13:50:00|4418.4||4416.4||4420.4||4416.4||0
1648216210000|2022-03-25 13:50:10||4406.4||4406.4||4406.4||4406.4|1
1648216220000|2022-03-25 13:50:20|4424.4|4407.4|4423.4|4407.4|4424.4|4407.4|4423.4|4407.4|5
1648216230000|2022-03-25 13:50:30|4419.4||4423.4||4423.4||4419.4||1
1648216240000|2022-03-25 13:50:40|4426.4||4423.4||4426.4||4422.4||0
1648216250000|2022-03-25 13:50:50|4426.4|4406.4|4426.4|4408.4|4426.4|4408.4|4424.4|4406.4|0
1648216260000|2022-03-25 13:51:00||4406.4||4411.4||4411.4||4406.4|0
1648216270000|2022-03-25 13:51:10||4413.4||4413.4||4414.4||4413.4|0
1648216280000|2022-03-25 13:51:20|4427.4|4415.4|4431.4|4422.4|4431.4|4422.4|4427.4|4415.4|3
1648216290000|2022-03-25 13:51:30||4419.4||4419.4||4419.4||4419.4|2
1648216310000|2022-03-25 13:51:50|4430.4||4430.4||4430.4||4430.4||0
1648216340000|2022-03-25 13:52:20|4428.4||4431.4||4431.4||4428.4||1
1648216370000|2022-03-25 13:52:50|4430.4||4431.4||4431.4||4430.4||0
1648216380000|2022-03-25 13:53:00||4422.4||4419.4||4422.4||4419.4|10
1648216390000|2022-03-25 13:53:10|4430.4||4429.4||4430.4||4428.4||0
1648216400000|2022-03-25 13:53:20|4428.4|4421.4|4436.4|4426.4|4438.4|4426.4|4428.4|4421.4|21
1648216430000|2022-03-25 13:53:50||4421.4||4421.4||4421.4||4421.4|1
1648216440000|2022-03-25 13:54:00|4434.4||4433.4||4436.4||4432.4||0
1648216450000|2022-03-25 13:54:10|4436.4|4422.4|4436.4|4422.4|4436.4|4422.4|4434.4|4422.4|0
1648216460000|2022-03-25 13:54:20|4438.4|4426.4|4439.4|4426.4|4440.4|4426.4|4436.4|4425.4|0
1648216470000|2022-03-25 13:54:30|4440.4||4437.4||4440.4||4437.4||0
1648216480000|2022-03-25 13:54:40|4440.4|4425.4|4437.4|4421.4|4440.4|4425.4|4436.4|4421.4|7
1648216490000|2022-03-25 13:54:50|4435.4|4422.4|4431.4|4421.4|4435.4|4422.4|4431.4|4421.4|0
1648216500000|2022-03-25 13:55:00|4437.4||4433.4||4437.4||4432.4||0
1648216510000|2022-03-25 13:55:10|4437.4|4424.4|4432.4|4421.4|4437.4|4424.4|4432.4|4421.4|5
1648216520000|2022-03-25 13:55:20|4431.4||4430.4||4431.4||4430.4||0
1648216530000|2022-03-25 13:55:30|4428.4|4419.4|4427.4|4417.4|4428.4|4419.4|4426.4|4417.4|4
1648216540000|2022-03-25 13:55:40||4416.4||4416.4||4416.4||4416.4|1
1648216560000|2022-03-25 13:56:00|4426.4||4425.4||4426.4||4425.4||10
1648216570000|2022-03-25 13:56:10|4428.4||4427.4||4428.4||4427.4||5
1648216590000|2022-03-25 13:56:30|4426.4|4415.4|4425.4|4415.4|4426.4|4415.4|4425.4|4415.4|1
1648216600000|2022-03-25 13:56:40|4423.4|4416.4|4427.4|4416.4|4427.4|4416.4|4423.4|4416.4|9
1648216610000|2022-03-25 13:56:50|4426.4||4426.4||4427.4||4423.4||7
1648216620000|2022-03-25 13:57:00|4427.4||4425.4||4427.4||4425.4||2
1648216630000|2022-03-25 13:57:10|4426.4|4418.4|4427.4|4416.4|4427.4|4418.4|4425.4|4416.4|4
1648216640000|2022-03-25 13:57:20|4426.4|4415.4|4424.4|4416.4|4427.4|4416.4|4423.4|4415.4|19
1648216650000|2022-03-25 13:57:30|4425.4||4426.4||4427.4||4423.4||5
1648216660000|2022-03-25 13:57:40|4425.4|4415.4|4423.4|4411.4|4426.4|4415.4|4421.4|4411.4|6
1648216670000|2022-03-25 13:57:50|4422.4||4422.4||4422.4||4422.4||0
1648216700000|2022-03-25 13:58:20|4421.4||4420.4||4421.4||4420.4||0
1648216710000|2022-03-25 13:58:30|4421.4||4420.4||4421.4||4420.4||35
1648216720000|2022-03-25 13:58:40|4426.4||4423.4||4427.4||4423.4||0
1648216730000|2022-03-25 13:58:50|||||||||4
1648216740000|2022-03-25 13:59:00|4422.4||4423.4||4424.4||4421.4||0
1648216750000|2022-03-25 13:59:10|4421.4|4412.4|4424.4|4412.4|4424.4|4412.4|4420.4|4412.4|1
1648216760000|2022-03-25 13:59:20|4423.4|4411.4|4425.4|4411.4|4425.4|4411.4|4423.4|4411.4|0
1648216780000|2022-03-25 13:59:40|4427.4||4424.4||4427.4||4422.4||0
1648216790000|2022-03-25 13:59:50|4427.4||4425.4||4427.4||4425.4||0
1648216800000|2022-03-25 14:00:00||4412.4||4411.4||4412.4||4411.4|0
1648216810000|2022-03-25 14:00:10|4427.4||4426.4||4427.4||4425.4||0
1648216820000|2022-03-25 14:00:20|4425.4||4425.4||4426.4||4425.4||0
1648216840000|2022-03-25 14:00:40|4426.4|4412.4|4426.4|4412.4|4426.4|4412.4|4426.4|4412.4|0
1648216850000|2022-03-25 14:00:50|4425.4|4411.4|4425.4|4411.4|4426.4|4411.4|4425.4|4411.4|0
1648216860000|2022-03-25 14:01:00|4426.4|4413.4|4426.4|4413.4|4426.4|4413.4|4426.4|4413.4|1
1648216890000|2022-03-25 14:01:30|4424.4|4411.4|4424.4|4413.4|4424.4|4413.4|4424.4|4411.4|13
1648216900000|2022-03-25 14:01:40|4423.4|4411.4|4422.4|4411.4|4424.4|4411.4|4422.4|4411.4|0
1648216910000|2022-03-25 14:01:50|4421.4|4409.4|4421.4|4409.4|4423.4|4409.4|4421.4|4409.4|1
1648216930000|2022-03-25 14:02:10|4423.4||4422.4||4424.4||4420.4||1
1648216940000|2022-03-25 14:02:20|4421.4|4413.4|4422.4|4409.4|4423.4|4413.4|4421.4|4409.4|6
1648216950000|2022-03-25 14:02:30|4421.4|4407.4|4419.4|4407.4|4421.4|4407.4|4419.4|4407.4|9
1648216960000|2022-03-25 14:02:40|4422.4||4417.4||4422.4||4417.4||13
1648216980000|2022-03-25 14:03:00||4408.4||4410.4||4410.4||4407.4|0
1648216990000|2022-03-25 14:03:10|4421.4|4408.4|4418.4|4411.4|4423.4|4411.4|4418.4|4408.4|17
1648217000000|2022-03-25 14:03:20|4417.4|4408.4|4417.4|4407.4|4418.4|4408.4|4416.4|4407.4|2
1648217010000|2022-03-25 14:03:30|4416.4|4401.4|4415.4|4401.4|4416.4|4401.4|4415.4|4401.4|1
1648217020000|2022-03-25 14:03:40|4416.4|4398.4|4407.4|4398.4|4416.4|4399.4|4407.4|4398.4|0
1648217030000|2022-03-25 14:03:50|4406.4|4399.4|4410.4|4398.4|4411.4|4399.4|4406.4|4398.4|6
1648217040000|2022-03-25 14:04:00|4406.4|4399.4|4402.4|4393.4|4411.4|4399.4|4402.4|4392.4|21
1648217050000|2022-03-25 14:04:10|4411.4|4392.4|4411.4|4397.4|4411.4|4397.4|4411.4|4392.4|7
1648217060000|2022-03-25 14:04:20|4413.4||4412.4||4413.4||4412.4||0
1648217070000|2022-03-25 14:04:30|4414.4|4398.4|4414.4|4398.4|4414.4|4398.4|4414.4|4397.4|0
1648217080000|2022-03-25 14:04:40|4416.4|4397.4|4415.4|4398.4|4416.4|4398.4|4415.4|4397.4|0
1648217090000|2022-03-25 14:04:50|4416.4||4416.4||4416.4||4416.4||0
1648217110000|2022-03-25 14:05:10|4415.4|4397.4|4415.4|4399.4|4415.4|4399.4|4415.4|4397.4|0
1648217120000|2022-03-25 14:05:20|4410.4|4398.4|4412.4|4398.4|4415.4|4398.4|4408.4|4398.4|1
1648217130000|2022-03-25 14:05:30|4413.4|4397.4|4413.4|4397.4|4413.4|4398.4|4412.4|4396.4|0
1648217140000|2022-03-25 14:05:40|4412.4|4398.4|4414.4|4398.4|4415.4|4398.4|4412.4|4398.4|0
1648217150000|2022-03-25 14:05:50||4397.4||4397.4||4397.4||4397.4|0
1648217160000|2022-03-25 14:06:00||4398.4||4398.4||4398.4||4398.4|0
1648217200000|2022-03-25 14:06:40||4399.4||4398.4||4400.4||4397.4|0
1648217210000|2022-03-25 14:06:50||4392.4||4392.4||4398.4||4392.4|0
1648217220000|2022-03-25 14:07:00|4413.4|4396.4|4411.4|4394.4|4413.4|4403.4|4410.4|4392.4|11
1648217230000|2022-03-25 14:07:10|4408.4|4392.4|4408.4|4401.4|4411.4|4401.4|4407.4|4392.4|28
1648217240000|2022-03-25 14:07:20|4412.4|4393.4|4409.4|4393.4|4412.4|4401.4|4409.4|4393.4|3
1648217250000|2022-03-25 14:07:30|4407.4|4394.4|4411.4|4392.4|4411.4|4395.4|4407.4|4392.4|0
1648217260000|2022-03-25 14:07:40|4410.4|4394.4|4413.4|4395.4|4415.4|4395.4|4410.4|4394.4|0
1648217270000|2022-03-25 14:07:50|4415.4|4398.4|4412.4|4398.4|4415.4|4398.4|4412.4|4395.4|0
1648217280000|2022-03-25 14:08:00|4413.4|4399.4|4413.4|4397.4|4413.4|4401.4|4413.4|4392.4|1
1648217290000|2022-03-25 14:08:10|4414.4|4398.4|4416.4|4406.4|4416.4|4406.4|4414.4|4397.4|3
1648217300000|2022-03-25 14:08:20||4401.4||4400.4||4401.4||4398.4|0
1648217310000|2022-03-25 14:08:30||4398.4||4398.4||4398.4||4398.4|0
1648217320000|2022-03-25 14:08:40|4415.4|4401.4|4416.4|4401.4|4416.4|4401.4|4415.4|4401.4|0
1648217340000|2022-03-25 14:09:00|4417.4|4402.4|4421.4|4410.4|4421.4|4410.4|4417.4|4402.4|2
1648217390000|2022-03-25 14:09:50|4420.4|4402.4|4420.4|4405.4|4420.4|4405.4|4420.4|4402.4|0
1648217400000|2022-03-25 14:10:00|4419.4|4402.4|4419.4|4405.4|4419.4|4406.4|4419.4|4400.4|0
1648217410000|2022-03-25 14:10:10|4418.4|4402.4|4418.4|4401.4|4418.4|4402.4|4418.4|4398.4|0
1648217430000|2022-03-25 14:10:30|4420.4|4402.4|4417.4|4402.4|4420.4|4402.4|4417.4|4402.4|0
1648217440000|2022-03-25 14:10:40||4401.4||4406.4||4406.4||4401.4|1
1648217450000|2022-03-25 14:10:50|4419.4|4408.4|4420.4|4403.4|4423.4|4411.4|4419.4|4401.4|16
1648217460000|2022-03-25 14:11:00||4401.4||4402.4||4402.4||4401.4|0
1648217470000|2022-03-25 14:11:10||4401.4||4403.4||4404.4||4401.4|0
1648217480000|2022-03-25 14:11:20|||||||||5
1648217490000|2022-03-25 14:11:30||4401.4||4404.4||4410.4||4398.4|4
1648217500000|2022-03-25 14:11:40||4398.4||4403.4||4403.4||4398.4|0
1648217530000|2022-03-25 14:12:10||4406.4||4406.4||4407.4||4406.4|0
1648217540000|2022-03-25 14:12:20||4407.4||4406.4||4407.4||4406.4|0
1648217600000|2022-03-25 14:13:20|||||||||2
1648217620000|2022-03-25 14:13:40|4419.4|4399.4|4422.4|4413.4|4422.4|4413.4|4419.4|4399.4|5
1648217640000|2022-03-25 14:14:00|4421.4|4407.4|4422.4|4413.4|4422.4|4413.4|4421.4|4399.4|0
1648217650000|2022-03-25 14:14:10|4426.4|4414.4|4426.4|4413.4|4426.4|4414.4|4426.4|4413.4|1
1648217660000|2022-03-25 14:14:20|4424.4|4411.4|4424.4|4410.4|4425.4|4411.4|4420.4|4403.4|2
1648217670000|2022-03-25 14:14:30|4422.4|4409.4|4422.4|4403.4|4424.4|4410.4|4420.4|4403.4|0
1648217680000|2022-03-25 14:14:40|4424.4|4409.4|4422.4|4406.4|4424.4|4409.4|4420.4|4403.4|0
1648217690000|2022-03-25 14:14:50||4403.4||4404.4||4405.4||4403.4|0
1648217700000|2022-03-25 14:15:00|4419.4|4399.4|4413.4|4399.4|4419.4|4403.4|4413.4|4399.4|0
1648217710000|2022-03-25 14:15:10|4412.4|4400.4|4413.4|4400.4|4413.4|4400.4|4412.4|4400.4|0
1648217750000|2022-03-25 14:15:50|4416.4|4392.4|4413.4|4401.4|4416.4|4401.4|4411.4|4392.4|0
1648217760000|2022-03-25 14:16:00|4416.4|4402.4|4415.4|4403.4|4416.4|4403.4|4414.4|4402.4|0
1648217780000|2022-03-25 14:16:20|4413.4|4406.4|4414.4|4401.4|4416.4|4406.4|4413.4|4392.4|3
1648217790000|2022-03-25 14:16:30|4416.4|4392.4|4414.4|4400.4|4416.4|4401.4|4414.4|4392.4|0
1648217800000|2022-03-25 14:16:40|4410.4|4399.4|4410.4|4399.4|4410.4|4400.4|4410.4|4399.4|0
1648217810000|2022-03-25 14:16:50|4412.4|4400.4|4410.4|4399.4|4412.4|4401.4|4410.4|4392.4|0
1648217820000|2022-03-25 14:17:00|4408.4|4392.4|4408.4|4396.4|4408.4|4396.4|4408.4|4392.4|2
1648217830000|2022-03-25 14:17:10|4405.4|4392.4|4405.4|4395.4|4405.4|4395.4|4405.4|4392.4|1
1648217840000|2022-03-25 14:17:20|4402.4|4392.4|4400.4|4389.4|4402.4|4394.4|4400.4|4386.4|7
1648217850000|2022-03-25 14:17:30|4401.4|4388.4|4397.4|4387.4|4401.4|4388.4|4397.4|4386.4|0
1648217860000|2022-03-25 14:17:40||4386.4||4386.4||4386.4||4386.4|0
1648217880000|2022-03-25 14:18:00|4392.4|4389.4|4389.4|4382.4|4392.4|4389.4|4389.4|4379.4|6
1648217890000|2022-03-25 14:18:10|4392.4|4383.4|4392.4|4385.4|4392.4|4385.4|4392.4|4382.4|4
1648217900000|2022-03-25 14:18:20|4394.4||4394.4||4394.4||4394.4||1
1648217910000|2022-03-25 14:18:30|4395.4|4386.4|4395.4|4384.4|4395.4|4386.4|4395.4|4384.4|6
1648217920000|2022-03-25 14:18:40|4394.4|4383.4|4393.4|4383.4|4394.4|4384.4|4393.4|4383.4|3
1648217930000|2022-03-25 14:18:50|4394.4||4394.4||4394.4||4394.4||0
1648217940000|2022-03-25 14:19:00||4384.4||4384.4||4384.4||4384.4|0
1648217970000|2022-03-25 14:19:30|4395.4||4394.4||4395.4||4394.4||2
1648217980000|2022-03-25 14:19:40|4395.4|4385.4|4395.4|4385.4|4395.4|4385.4|4394.4|4385.4|0
1648217990000|2022-03-25 14:19:50|4394.4||4394.4||4394.4||4394.4||0
1648218000000|2022-03-25 14:20:00|4395.4|4384.4|4399.4|4386.4|4399.4|4386.4|4395.4|4384.4|5
1648218010000|2022-03-25 14:20:10|4400.4||4400.4||4400.4||4400.4||0
1648218020000|2022-03-25 14:20:20|4398.4|4384.4|4398.4|4384.4|4398.4|4385.4|4398.4|4384.4|0
1648218030000|2022-03-25 14:20:30|4396.4|4390.4|4395.4|4384.4|4396.4|4390.4|4395.4|4384.4|1
1648218040000|2022-03-25 14:20:40|4396.4||4396.4||4396.4||4396.4||0
1648218060000|2022-03-25 14:21:00|||||||||1
1648218070000|2022-03-25 14:21:10|4400.4|4390.4|4400.4|4389.4|4400.4|4390.4|4400.4|4389.4|0
1648218100000|2022-03-25 14:21:40||4390.4||4390.4||4390.4||4390.4|0
1648218110000|2022-03-25 14:21:50|4405.4|4391.4|4403.4|4391.4|4405.4|4393.4|4403.4|4391.4|4
1648218130000|2022-03-25 14:22:10|4402.4|4396.4|4402.4|4391.4|4402.4|4396.4|4402.4|4391.4|1
1648218140000|2022-03-25 14:22:20|4403.4|4392.4|4405.4|4394.4|4405.4|4394.4|4403.4|4392.4|0
1648218150000|2022-03-25 14:22:30|4407.4|4393.4|4407.4|4395.4|4407.4|4395.4|4407.4|4393.4|2
1648218170000|2022-03-25 14:22:50|4409.4|4399.4|4409.4|4399.4|4409.4|4399.4|4409.4|4399.4|1
1648218180000|2022-03-25 14:23:00|4415.4||4411.4||4415.4||4411.4||6
1648218190000|2022-03-25 14:23:10|4415.4||4409.4||4415.4||4409.4||0
1648218200000|2022-03-25 14:23:20|4414.4|4400.4|4414.4|4399.4|4416.4|4400.4|4414.4|4399.4|6
1648218210000|2022-03-25 14:23:30|4416.4|4400.4|4414.4|4399.4|4416.4|4400.4|4412.4|4399.4|0
1648218220000|2022-03-25 14:23:40||4400.4||4400.4||4401.4||4400.4|0
1648218250000|2022-03-25 14:24:10|4418.4|4403.4|4416.4|4403.4|4418.4|4404.4|4416.4|4403.4|2
1648218260000|2022-03-25 14:24:20|4418.4|4404.4|4414.4|4403.4|4418.4|4404.4|4413.4|4403.4|0
1648218270000|2022-03-25 14:24:30|4412.4|4400.4|4410.4|4400.4|4416.4|4403.4|4409.4|4400.4|4
1648218310000|2022-03-25 14:25:10|4406.4|4396.4|4406.4|4394.4|4406.4|4396.4|4406.4|4393.4|1
1648218320000|2022-03-25 14:25:20|4405.4||4406.4||4406.4||4405.4||0
1648218330000|2022-03-25 14:25:30||4389.4||4392.4||4393.4||4389.4|0
1648218340000|2022-03-25 14:25:40||4389.4||4391.4||4391.4||4389.4|0
1648218350000|2022-03-25 14:25:50|4404.4||4402.4||4404.4||4402.4||0
1648218360000|2022-03-25 14:26:00|4403.4|4384.4|4399.4|4388.4|4403.4|4389.4|4399.4|4384.4|2
1648218370000|2022-03-25 14:26:10|4407.4||4403.4||4409.4||4400.4||0
1648218380000|2022-03-25 14:26:20|4410.4||4403.4||4410.4||4403.4||0
1648218390000|2022-03-25 14:26:30|4402.4|4389.4|4403.4|4390.4|4410.4|4390.4|4402.4|4389.4|0
1648218400000|2022-03-25 14:26:40|4410.4||4403.4||4410.4||4401.4||0
1648218410000|2022-03-25 14:26:50|4407.4||4401.4||4407.4||4401.4||0
1648218420000|2022-03-25 14:27:00|4407.4||4407.4||4407.4||4402.4||0
1648218430000|2022-03-25 14:27:10|4404.4||4404.4||4404.4||4404.4||0
1648218460000|2022-03-25 14:27:40|4407.4|4391.4|4405.4|4392.4|4407.4|4392.4|4405.4|4391.4|0
1648218470000|2022-03-25 14:27:50|4407.4|4393.4|4406.4|4396.4|4407.4|4396.4|4406.4|4393.4|0
1648218480000|2022-03-25 14:28:00||4393.4||4396.4||4396.4||4393.4|0
1648218490000|2022-03-25 14:28:10||4395.4||4394.4||4395.4||4393.4|0
1648218500000|2022-03-25 14:28:20|4407.4|4395.4|4405.4|4394.4|4407.4|4395.4|4404.4|4394.4|0
1648218510000|2022-03-25 14:28:30||4395.4||4395.4||4396.4||4393.4|0
1648218530000|2022-03-25 14:28:50|4407.4||4406.4||4407.4||4406.4||0
1648218550000|2022-03-25 14:29:10|||||||||2
1648218560000|2022-03-25 14:29:20||4396.4||4395.4||4396.4||4395.4|0
1648218570000|2022-03-25 14:29:30||4396.4||4395.4||4396.4||4395.4|0
1648218580000|2022-03-25 14:29:40||4393.4||4396.4||4396.4||4393.4|0
1648218600000|2022-03-25 14:30:00|4409.4|4393.4|4414.4|4397.4|4416.4|4397.4|4409.4|4393.4|4
1648218610000|2022-03-25 14:30:10|4415.4|4396.4|4407.4|4396.4|4415.4|4396.4|4407.4|4396.4|0
1648218640000|2022-03-25 14:30:40|4411.4|4393.4|4404.4|4394.4|4411.4|4395.4|4404.4|4393.4|1
1648218650000|2022-03-25 14:30:50|4403.4|4393.4|4403.4|4390.4|4403.4|4394.4|4399.4|4390.4|5
1648218660000|2022-03-25 14:31:00|4404.4||4405.4||4410.4||4404.4||0
1648218670000|2022-03-25 14:31:10|4403.4|4387.4|4400.4|4387.4|4403.4|4387.4|4400.4|4387.4|1
1648218680000|2022-03-25 14:31:20|4399.4|4386.4|4396.4|4386.4|4404.4|4386.4|4396.4|4386.4|1
1648218690000|2022-03-25 14:31:30|4398.4|4384.4|4398.4|4386.4|4398.4|4388.4|4394.4|4384.4|1
1648218700000|2022-03-25 14:31:40|4399.4||4400.4||4405.4||4398.4||0
1648218710000|2022-03-25 14:31:50|4405.4|4387.4|4402.4|4387.4|4405.4|4387.4|4401.4|4387.4|0
1648218730000|2022-03-25 14:32:10|4400.4|4386.4|4400.4|4387.4|4400.4|4387.4|4400.4|4386.4|538
1648218750000|2022-03-25 14:32:30|4402.4|4388.4|4402.4|4388.4|4402.4|4388.4|4402.4|4388.4|0
1648218760000|2022-03-25 14:32:40|4398.4|4392.4|4402.4|4392.4|4402.4|4392.4|4398.4|4392.4|1
1648218780000|2022-03-25 14:33:00|4403.4|4391.4|4404.4|4391.4|4405.4|4393.4|4403.4|4386.4|5
1648218790000|2022-03-25 14:33:10|4405.4|4386.4|4403.4|4389.4|4405.4|4390.4|4402.4|4386.4|0
1648218800000|2022-03-25 14:33:20|4405.4||4405.4||4405.4||4405.4||0
1648218810000|2022-03-25 14:33:30|4404.4|4391.4|4405.4|4394.4|4405.4|4394.4|4404.4|4391.4|0
1648218820000|2022-03-25 14:33:40|4408.4|4395.4|4406.4|4395.4|4412.4|4399.4|4406.4|4395.4|4
1648218830000|2022-03-25 14:33:50|4411.4||4404.4||4411.4||4404.4||0
1648218840000|2022-03-25 14:34:00|4411.4|4396.4|4409.4|4396.4|4411.4|4396.4|4408.4|4396.4|0
1648218850000|2022-03-25 14:34:10||4397.4||4396.4||4397.4||4396.4|0
1648218860000|2022-03-25 14:34:20|4415.4||4411.4||4416.4||4410.4||0
1648218870000|2022-03-25 14:34:30|4417.4|4393.4|4413.4|4397.4|4417.4|4397.4|4412.4|4393.4|0
1648218880000|2022-03-25 14:34:40|4418.4||4414.4||4418.4||4414.4||0
1648218890000|2022-03-25 14:34:50|4418.4|4393.4|4416.4|4394.4|4418.4|4394.4|4415.4|4393.4|0
1648218900000|2022-03-25 14:35:00|4418.4||4420.4||4424.4||4417.4||0
1648218910000|2022-03-25 14:35:10|4419.4||4421.4||4421.4||4418.4||0
1648218920000|2022-03-25 14:35:20|4419.4|4393.4|4413.4|4394.4|4419.4|4394.4|4413.4|4393.4|0
1648218940000|2022-03-25 14:35:40|4419.4|4395.4|4419.4|4401.4|4419.4|4401.4|4419.4|4395.4|1
1648218950000|2022-03-25 14:35:50||4404.4||4405.4||4406.4||4404.4|0
1648218960000|2022-03-25 14:36:00||4398.4||4404.4||4404.4||4398.4|0
1648218970000|2022-03-25 14:36:10|4424.4|4405.4|4415.4|4405.4|4424.4|4405.4|4415.4|4405.4|0
1648218980000|2022-03-25 14:36:20|4420.4|4406.4|4421.4|4407.4|4424.4|4407.4|4420.4|4406.4|1
1648218990000|2022-03-25 14:36:30||4406.4||4405.4||4406.4||4405.4|3
1648219000000|2022-03-25 14:36:40|4420.4||4418.4||4420.4||4418.4||0
1648219120000|2022-03-25 14:38:40|4419.4||4419.4||4419.4||4419.4||0
1648219140000|2022-03-25 14:39:00|4417.4|4398.4|4411.4|4398.4|4417.4|4398.4|4411.4|4398.4|2
1648219150000|2022-03-25 14:39:10|4416.4|4399.4|4418.4|4399.4|4418.4|4399.4|4416.4|4398.4|0
1648219160000|2022-03-25 14:39:20|4412.4|4398.4|4415.4|4398.4|4419.4|4398.4|4412.4|4398.4|1
1648219170000|2022-03-25 14:39:30|4414.4||4414.4||4414.4||4413.4||0
1648219190000|2022-03-25 14:39:50|4415.4||4412.4||4415.4||4412.4||0
1648219200000|2022-03-25 14:40:00|4411.4||4411.4||4411.4||4411.4||0
1648219210000|2022-03-25 14:40:10|4412.4||4412.4||4412.4||4412.4||0
1648219260000|2022-03-25 14:41:00||4399.4||4401.4||4404.4||4399.4|0
1648219270000|2022-03-25 14:41:10||4402.4||4400.4||4403.4||4400.4|1
1648219280000|2022-03-25 14:41:20||4403.4||4404.4||4404.4||4400.4|0
1648219290000|2022-03-25 14:41:30|4419.4|4406.4|4419.4|4404.4|4419.4|4406.4|4419.4|4404.4|6
1648219300000|2022-03-25 14:41:40||4405.4||4405.4||4405.4||4405.4|0
1648219310000|2022-03-25 14:41:50||4404.4||4406.4||4406.4||4404.4|0
1648219320000|2022-03-25 14:42:00|4420.4|4405.4|4422.4|4410.4|4422.4|4410.4|4420.4|4404.4|0
1648219330000|2022-03-25 14:42:10|4423.4|4411.4|4423.4|4410.4|4423.4|4411.4|4423.4|4410.4|3
1648219340000|2022-03-25 14:42:20|4424.4||4424.4||4424.4||4424.4||0
1648219350000|2022-03-25 14:42:30|4423.4||4423.4||4423.4||4423.4||0
1648219370000|2022-03-25 14:42:50|4424.4||4423.4||4424.4||4423.4||0
1648219380000|2022-03-25 14:43:00|4422.4|4411.4|4423.4|4410.4|4423.4|4412.4|4422.4|4410.4|0
1648219390000|2022-03-25 14:43:10||4411.4||4412.4||4412.4||4411.4|0
1648219420000|2022-03-25 14:43:40|4420.4|4404.4|4420.4|4404.4|4420.4|4404.4|4420.4|4404.4|2
1648219430000|2022-03-25 14:43:50|4419.4||4418.4||4419.4||4418.4||0
1648219480000|2022-03-25 14:44:40|4417.4||4417.4||4417.4||4417.4||0
1648219510000|2022-03-25 14:45:10||4403.4||4403.4||4403.4||4403.4|1
1648219530000|2022-03-25 14:45:30|4418.4||4416.4||4418.4||4416.4||0
1648219560000|2022-03-25 14:46:00|4417.4||4416.4||4418.4||4415.4||0
1648219570000|2022-03-25 14:46:10|4418.4||4417.4||4418.4||4417.4||0
1648219580000|2022-03-25 14:46:20|4418.4||4418.4||4421.4||4417.4||0
1648219590000|2022-03-25 14:46:30||4404.4||4404.4||4404.4||4404.4|0
1648219600000|2022-03-25 14:46:40|4422.4||4420.4||4423.4||4419.4||0
1648219630000|2022-03-25 14:47:10|4423.4|4403.4|4421.4|4405.4|4423.4|4405.4|4421.4|4403.4|0
1648219660000|2022-03-25 14:47:40|4423.4||4422.4||4423.4||4422.4||0
1648219670000|2022-03-25 14:47:50|4424.4|4406.4|4424.4|4405.4|4424.4|4406.4|4423.4|4405.4|0
1648219680000|2022-03-25 14:48:00|4427.4||4427.4||4427.4||4427.4||0
1648219690000|2022-03-25 14:48:10|4423.4|4406.4|4423.4|4406.4|4423.4|4406.4|4423.4|4406.4|0
1648219700000|2022-03-25 14:48:20|4427.4|4407.4|4425.4|4409.4|4428.4|4409.4|4424.4|4407.4|0
1648219710000|2022-03-25 14:48:30|4429.4||4426.4||4429.4||4425.4||0
1648219730000|2022-03-25 14:48:50|4425.4|4407.4|4424.4|4414.4|4429.4|4414.4|4424.4|4407.4|0
1648219740000|2022-03-25 14:49:00||4408.4||4408.4||4408.4||4408.4|4
1648219750000|2022-03-25 14:49:10|4423.4||4423.4||4423.4||4423.4||0
1648219760000|2022-03-25 14:49:20|4422.4|4412.4|4422.4|4407.4|4422.4|4412.4|4422.4|4407.4|2
1648219770000|2022-03-25 14:49:30||4408.4||4408.4||4408.4||4408.4|0
1648219790000|2022-03-25 14:49:50|4424.4||4421.4||4424.4||4421.4||0
1648219810000|2022-03-25 14:50:10|4424.4||4423.4||4428.4||4422.4||0
1648219830000|2022-03-25 14:50:30|4428.4||4422.4||4428.4||4422.4||0
1648219930000|2022-03-25 14:52:10||4407.4||4408.4||4408.4||4407.4|2
1648219940000|2022-03-25 14:52:20||4407.4||4407.4||4408.4||4407.4|0
1648219950000|2022-03-25 14:52:30|4423.4|4408.4|4423.4|4408.4|4423.4|4409.4|4423.4|4407.4|0
1648219960000|2022-03-25 14:52:40|4424.4|4410.4|4424.4|4408.4|4427.4|4410.4|4424.4|4408.4|0
1648219970000|2022-03-25 14:52:50|4425.4||4424.4||4426.4||4424.4||0
1648219980000|2022-03-25 14:53:00|4425.4|4410.4|4426.4|4410.4|4428.4|4410.4|4425.4|4408.4|0
1648219990000|2022-03-25 14:53:10||4416.4||4408.4||4417.4||4408.4|4
1648220000000|2022-03-25 14:53:20|4425.4|4409.4|4425.4|4408.4|4425.4|4409.4|4425.4|4408.4|0
1648220010000|2022-03-25 14:53:30|4424.4||4425.4||4425.4||4424.4||0
1648220030000|2022-03-25 14:53:50|4424.4|4409.4|4421.4|4409.4|4424.4|4409.4|4421.4|4409.4|0
1648220040000|2022-03-25 14:54:00|4419.4|4406.4|4414.4|4402.4|4419.4|4406.4|4414.4|4402.4|3
1648220050000|2022-03-25 14:54:10|4415.4||4415.4||4415.4||4415.4||0
1648220080000|2022-03-25 14:54:40|4416.4||4417.4||4417.4||4416.4||0
1648220090000|2022-03-25 14:54:50|4419.4||4419.4||4419.4||4419.4||0
1648220110000|2022-03-25 14:55:10||4403.4||4402.4||4403.4||4402.4|0
1648220120000|2022-03-25 14:55:20||4403.4||4403.4||4403.4||4402.4|0
1648220130000|2022-03-25 14:55:30|4417.4||4416.4||4417.4||4416.4||0
1648220140000|2022-03-25 14:55:40|4415.4||4415.4||4415.4||4415.4||0
1648220150000|2022-03-25 14:55:50|4414.4|4400.4|4413.4|4400.4|4414.4|4400.4|4413.4|4400.4|2
1648220160000|2022-03-25 14:56:00|4414.4|4399.4|4414.4|4399.4|4415.4|4399.4|4411.4|4399.4|0
1648220170000|2022-03-25 14:56:10|4415.4|4402.4|4415.4|4402.4|4416.4|4402.4|4415.4|4402.4|0
1648220180000|2022-03-25 14:56:20|4414.4||4414.4||4414.4||4414.4||0
1648220200000|2022-03-25 14:56:40|4416.4||4416.4||4416.4||4415.4||0
1648220210000|2022-03-25 14:56:50|4417.4||4417.4||4417.4||4417.4||0
1648220220000|2022-03-25 14:57:00|4415.4||4414.4||4415.4||4414.4||0
1648220230000|2022-03-25 14:57:10|4415.4||4417.4||4417.4||4415.4||0
1648220270000|2022-03-25 14:57:50|4418.4||4418.4||4418.4||4418.4||0
1648220280000|2022-03-25 14:58:00|4419.4|4403.4|4420.4|4402.4|4420.4|4403.4|4419.4|4402.4|0
1648220300000|2022-03-25 14:58:20|4421.4|4403.4|4421.4|4402.4|4421.4|4403.4|4421.4|4402.4|0
1648220310000|2022-03-25 14:58:30|4422.4|4403.4|4423.4|4403.4|4423.4|4408.4|4422.4|4403.4|0
1648220330000|2022-03-25 14:58:50|4422.4|4402.4|4420.4|4402.4|4422.4|4403.4|4420.4|4402.4|0
1648220340000|2022-03-25 14:59:00|4423.4||4422.4||4423.4||4421.4||0
1648220350000|2022-03-25 14:59:10|4421.4||4421.4||4423.4||4420.4||0
1648220360000|2022-03-25 14:59:20|4419.4||4418.4||4419.4||4418.4||0
1648220380000|2022-03-25 14:59:40|4417.4||4418.4||4420.4||4416.4||0
1648220390000|2022-03-25 14:59:50|4420.4|4403.4|4420.4|4403.4|4420.4|4403.4|4419.4|4403.4|0
1648220400000|2022-03-25 15:00:00|4423.4|4402.4|4419.4|4403.4|4423.4|4403.4|4419.4|4402.4|0
1648220410000|2022-03-25 15:00:10|4418.4|4402.4|4419.4|4402.4|4419.4|4402.4|4417.4|4402.4|1
1648220420000|2022-03-25 15:00:20|4417.4|4403.4|4415.4|4402.4|4417.4|4403.4|4415.4|4402.4|1
1648220430000|2022-03-25 15:00:30|4416.4||4416.4||4416.4||4416.4||0
1648220440000|2022-03-25 15:00:40|4414.4||4414.4||4414.4||4414.4||0
1648220480000|2022-03-25 15:01:20||4397.4||4397.4||4397.4||4397.4|2
1648220490000|2022-03-25 15:01:30|4408.4|4396.4|4410.4|4396.4|4415.4|4397.4|4403.4|4394.4|6
1648220520000|2022-03-25 15:02:00|4409.4||4409.4||4409.4||4409.4||0
1648220530000|2022-03-25 15:02:10|4410.4||4410.4||4410.4||4410.4||0
1648220540000|2022-03-25 15:02:20|4408.4||4408.4||4408.4||4408.4||0
1648220560000|2022-03-25 15:02:40|4407.4|4392.4|4405.4|4392.4|4407.4|4392.4|4405.4|4392.4|0
1648220590000|2022-03-25 15:03:10|4406.4|4390.4|4406.4|4390.4|4406.4|4390.4|4406.4|4390.4|0
1648220600000|2022-03-25 15:03:20||4391.4||4391.4||4391.4||4391.4|0
1648220610000|2022-03-25 15:03:30|4410.4||4408.4||4410.4||4407.4||0
1648220630000|2022-03-25 15:03:50|4410.4||4409.4||4410.4||4408.4||0
1648220650000|2022-03-25 15:04:10|4407.4||4407.4||4407.4||4407.4||0
1648220660000|2022-03-25 15:04:20|4408.4||4408.4||4408.4||4408.4||0
1648220680000|2022-03-25 15:04:40|4409.4|4392.4|4410.4|4392.4|4410.4|4392.4|4409.4|4392.4|0
1648220690000|2022-03-25 15:04:50||4391.4||4391.4||4391.4||4391.4|0
1648220700000|2022-03-25 15:05:00||4392.4||4391.4||4392.4||4391.4|0
1648220720000|2022-03-25 15:05:20|4409.4|4386.4|4405.4|4389.4|4409.4|4389.4|4405.4|4386.4|0
1648220730000|2022-03-25 15:05:30||4387.4||4387.4||4387.4||4387.4|0
1648220740000|2022-03-25 15:05:40|4406.4|4388.4|4407.4|4388.4|4408.4|4389.4|4406.4|4388.4|0
1648220750000|2022-03-25 15:05:50|4406.4|4387.4|4405.4|4387.4|4407.4|4387.4|4404.4|4387.4|0
1648220760000|2022-03-25 15:06:00|4404.4|4388.4|4405.4|4387.4|4405.4|4388.4|4404.4|4387.4|0
1648220780000|2022-03-25 15:06:20|4404.4||4405.4||4405.4||4404.4||0
1648220790000|2022-03-25 15:06:30|4402.4||4402.4||4402.4||4402.4||0
1648220800000|2022-03-25 15:06:40|4404.4||4403.4||4404.4||4403.4||0
1648220810000|2022-03-25 15:06:50|4406.4|4388.4|4405.4|4388.4|4406.4|4388.4|4404.4|4388.4|0
1648220820000|2022-03-25 15:07:00||4387.4||4387.4||4387.4||4387.4|0
1648220830000|2022-03-25 15:07:10|4407.4|4388.4|4407.4|4389.4|4408.4|4389.4|4406.4|4388.4|0
1648220840000|2022-03-25 15:07:20||4390.4||4390.4||4391.4||4389.4|0
1648220860000|2022-03-25 15:07:40|4406.4||4404.4||4406.4||4404.4||0
1648220870000|2022-03-25 15:07:50|4405.4||4405.4||4405.4||4405.4||0
1648220880000|2022-03-25 15:08:00|4404.4||4405.4||4405.4||4404.4||0
1648220890000|2022-03-25 15:08:10|4404.4||4402.4||4404.4||4402.4||0
1648220900000|2022-03-25 15:08:20|4403.4||4403.4||4403.4||4403.4||0
1648220910000|2022-03-25 15:08:30|4401.4|4383.4|4400.4|4383.4|4401.4|4383.4|4400.4|4383.4|2
1648220920000|2022-03-25 15:08:40|4398.4|4380.4|4398.4|4380.4|4398.4|4382.4|4398.4|4380.4|0
1648220940000|2022-03-25 15:09:00|4397.4||4397.4||4397.4||4397.4||0
1648220950000|2022-03-25 15:09:10|4394.4|4381.4|4392.4|4381.4|4394.4|4381.4|4392.4|4381.4|0
1648220960000|2022-03-25 15:09:20|4394.4||4394.4||4394.4||4394.4||0
1648220970000|2022-03-25 15:09:30|4393.4||4394.4||4394.4||4392.4||0
1648220980000|2022-03-25 15:09:40|4393.4||4392.4||4393.4||4392.4||0
1648220990000|2022-03-25 15:09:50|4394.4||4391.4||4394.4||4391.4||0
1648221000000|2022-03-25 15:10:00|4393.4||4390.4||4393.4||4390.4||0
1648221010000|2022-03-25 15:10:10|4389.4|4376.4|4388.4|4376.4|4390.4|4376.4|4388.4|4376.4|3
1648221030000|2022-03-25 15:10:30|4387.4|4377.4|4388.4|4377.4|4388.4|4377.4|4387.4|4377.4|0
1648221040000|2022-03-25 15:10:40|4387.4||4387.4||4388.4||4387.4||0
1648221050000|2022-03-25 15:10:50|4388.4|4378.4|4390.4|4377.4|4390.4|4378.4|4388.4|4377.4|1
1648221080000|2022-03-25 15:11:20|4389.4|4378.4|4390.4|4377.4|4390.4|4378.4|4389.4|4377.4|0
1648221090000|2022-03-25 15:11:30|4388.4|4378.4|4390.4|4377.4|4390.4|4378.4|4388.4|4377.4|0
1648221100000|2022-03-25 15:11:40||4378.4||4378.4||4378.4||4378.4|1
1648221110000|2022-03-25 15:11:50|4389.4|4377.4|4390.4|4377.4|4390.4|4377.4|4389.4|4377.4|0
1648221120000|2022-03-25 15:12:00||4378.4||4378.4||4378.4||4378.4|0
1648221140000|2022-03-25 15:12:20|4389.4||4389.4||4389.4||4389.4||0
1648221150000|2022-03-25 15:12:30|4384.4|4376.4|4384.4|4376.4|4384.4|4376.4|4384.4|4376.4|2
1648221160000|2022-03-25 15:12:40||4373.4||4373.4||4373.4||4373.4|1
1648221170000|2022-03-25 15:12:50||4371.4||4371.4||4372.4||4371.4|0
1648221180000|2022-03-25 15:13:00|4379.4|4373.4|4384.4|4373.4|4384.4|4373.4|4379.4|4373.4|1
1648221190000|2022-03-25 15:13:10||4372.4||4371.4||4372.4||4371.4|1
1648221210000|2022-03-25 15:13:30|4383.4||4383.4||4383.4||4383.4||0
1648221220000|2022-03-25 15:13:40||4372.4||4372.4||4372.4||4372.4|0
1648221240000|2022-03-25 15:14:00||4371.4||4373.4||4373.4||4371.4|0
1648221280000|2022-03-25 15:14:40|||||||||87
1648221290000|2022-03-25 15:14:50||4371.4||4371.4||4371.4||4371.4|0
1648221300000|2022-03-25 15:15:00||4372.4||4372.4||4372.4||4372.4|0
1648221310000|2022-03-25 15:15:10||4373.4||4372.4||4373.4||4372.4|0
1648221340000|2022-03-25 15:15:40||4373.4||4374.4||4374.4||4373.4|0
1648221350000|2022-03-25 15:15:50|4384.4|4375.4|4387.4|4375.4|4387.4|4376.4|4384.4|4374.4|4
1648221370000|2022-03-25 15:16:10|4389.4|4378.4|4389.4|4378.4|4389.4|4380.4|4389.4|4378.4|1
1648221380000|2022-03-25 15:16:20|4391.4|4376.4|4391.4|4380.4|4391.4|4380.4|4391.4|4376.4|4
1648221390000|2022-03-25 15:16:30||4381.4||4378.4||4381.4||4377.4|3
1648221400000|2022-03-25 15:16:40||4377.4||4376.4||4377.4||4376.4|0
1648221410000|2022-03-25 15:16:50||4375.4||4378.4||4379.4||4375.4|0
1648221420000|2022-03-25 15:17:00||4376.4||4378.4||4378.4||4376.4|0
1648221460000|2022-03-25 15:17:40|4398.4|4379.4|4398.4|4379.4|4398.4|4379.4|4398.4|4379.4|1
1648221470000|2022-03-25 15:17:50||4380.4||4383.4||4383.4||4380.4|0
1648221480000|2022-03-25 15:18:00||4382.4||4382.4||4383.4||4382.4|0
1648221490000|2022-03-25 15:18:10||4381.4||4380.4||4382.4||4378.4|0
1648221510000|2022-03-25 15:18:30||4378.4||4381.4||4382.4||4378.4|0
1648221520000|2022-03-25 15:18:40||4380.4||4380.4||4380.4||4380.4|0
1648221540000|2022-03-25 15:19:00|4396.4||4394.4||4396.4||4394.4||0
1648221550000|2022-03-25 15:19:10|4393.4|4375.4|4391.4|4375.4|4393.4|4375.4|4386.4|4375.4|1
1648221560000|2022-03-25 15:19:20|4386.4|4374.4|4384.4|4374.4|4386.4|4374.4|4384.4|4374.4|0
1648221570000|2022-03-25 15:19:30|4386.4|4375.4|4386.4|4373.4|4386.4|4375.4|4382.4|4371.4|7
1648221580000|2022-03-25 15:19:40||4374.4||4374.4||4374.4||4374.4|0
1648221600000|2022-03-25 15:20:00|4382.4|4372.4|4386.4|4372.4|4386.4|4372.4|4381.4|4372.4|3
1648221610000|2022-03-25 15:20:10||4371.4||4371.4||4371.4||4371.4|0
1648221620000|2022-03-25 15:20:20|4378.4|4372.4|4386.4|4371.4|4386.4|4372.4|4378.4|4371.4|1
1648221630000|2022-03-25 15:20:30|||||||||1
1648221640000|2022-03-25 15:20:40||4376.4||4376.4||4376.4||4376.4|3
1648221660000|2022-03-25 15:21:00||4371.4||4378.4||4378.4||4371.4|0
1648221670000|2022-03-25 15:21:10|4389.4|4371.4|4389.4|4380.4|4389.4|4380.4|4389.4|4371.4|7
1648221680000|2022-03-25 15:21:20|4388.4|4372.4|4388.4|4376.4|4389.4|4376.4|4388.4|4372.4|0
1648221690000|2022-03-25 15:21:30|4389.4|4372.4|4386.4|4372.4|4389.4|4380.4|4386.4|4372.4|1
1648221700000|2022-03-25 15:21:40|4385.4|4371.4|4385.4|4371.4|4386.4|4371.4|4385.4|4371.4|0
1648221710000|2022-03-25 15:21:50|4384.4||4384.4||4386.4||4382.4||0
1648221720000|2022-03-25 15:22:00|4386.4||4383.4||4386.4||4383.4||0
1648221730000|2022-03-25 15:22:10|4389.4|4372.4|4385.4|4370.4|4392.4|4372.4|4385.4|4370.4|5
1648221740000|2022-03-25 15:22:20||4368.4||4369.4||4369.4||4368.4|0
1648221750000|2022-03-25 15:22:30|4387.4||4386.4||4387.4||4386.4||0
1648221760000|2022-03-25 15:22:40||4368.4||4368.4||4368.4||4368.4|0
1648221770000|2022-03-25 15:22:50||4371.4||4371.4||4371.4||4371.4|0
1648221810000|2022-03-25 15:23:30|4387.4|4373.4|4387.4|4371.4|4387.4|4373.4|4387.4|4371.4|0
1648221820000|2022-03-25 15:23:40|4392.4||4387.4||4392.4||4387.4||0
1648221850000|2022-03-25 15:24:10|4386.4||4386.4||4387.4||4386.4||0
1648221890000|2022-03-25 15:24:50|4385.4||4383.4||4385.4||4383.4||0
1648221910000|2022-03-25 15:25:10|4384.4||4382.4||4384.4||4381.4||0
1648221920000|2022-03-25 15:25:20|4383.4||4380.4||4383.4||4380.4||0
1648221930000|2022-03-25 15:25:30||4367.4||4367.4||4367.4||4367.4|2
1648221960000|2022-03-25 15:26:00|4377.4||4380.4||4380.4||4375.4||1
1648221970000|2022-03-25 15:26:10|4379.4||4378.4||4380.4||4377.4||0
1648221980000|2022-03-25 15:26:20|4377.4||4378.4||4378.4||4377.4||0
1648222010000|2022-03-25 15:26:50|4377.4|4366.4|4377.4|4366.4|4377.4|4366.4|4377.4|4366.4|1
1648222020000|2022-03-25 15:27:00|4378.4||4378.4||4378.4||4378.4||0
1648222030000|2022-03-25 15:27:10||4368.4||4368.4||4368.4||4368.4|0
1648222040000|2022-03-25 15:27:20|4377.4|4366.4|4376.4|4366.4|4377.4|4366.4|4376.4|4366.4|2
1648222050000|2022-03-25 15:27:30|4378.4||4377.4||4378.4||4377.4||0
1648222090000|2022-03-25 15:28:10|4375.4|4365.4|4373.4|4365.4|4375.4|4365.4|4373.4|4365.4|2
1648222100000|2022-03-25 15:28:20|4374.4||4373.4||4374.4||4373.4||0
1648222110000|2022-03-25 15:28:30|4372.4||4372.4||4372.4||4372.4||0
1648222120000|2022-03-25 15:28:40|4378.4|4366.4|4376.4|4365.4|4383.4|4366.4|4374.4|4365.4|5
1648222150000|2022-03-25 15:29:10|4381.4|4370.4|4380.4|4365.4|4381.4|4370.4|4380.4|4365.4|5
1648222170000|2022-03-25 15:29:30|||||||||1
1648222180000|2022-03-25 15:29:40|4383.4||4381.4||4383.4||4381.4||0
1648222190000|2022-03-25 15:29:50||4366.4||4365.4||4366.4||4365.4|0
1648222200000|2022-03-25 15:30:00||4364.4||4364.4||4365.4||4364.4|0
1648222210000|2022-03-25 15:30:10||4365.4||4365.4||4365.4||4365.4|0
1648222220000|2022-03-25 15:30:20||4364.4||4364.4||4364.4||4364.4|0
1648222230000|2022-03-25 15:30:30||4366.4||4366.4||4366.4||4366.4|0
1648222240000|2022-03-25 15:30:40||4367.4||4369.4||4369.4||4367.4|0
1648222250000|2022-03-25 15:30:50|4385.4||4380.4||4385.4||4379.4||0
1648222260000|2022-03-25 15:31:00||4367.4||4366.4||4367.4||4364.4|1
1648222270000|2022-03-25 15:31:10||4364.4||4365.4||4365.4||4364.4|0
1648222280000|2022-03-25 15:31:20|4378.4|4364.4|4378.4|4364.4|4378.4|4365.4|4378.4|4364.4|0
1648222290000|2022-03-25 15:31:30|4380.4||4376.4||4380.4||4376.4||0
1648222300000|2022-03-25 15:31:40|4375.4|4360.4|4374.4|4360.4|4379.4|4360.4|4374.4|4360.4|2
1648222320000|2022-03-25 15:32:00|4379.4|4361.4|4375.4|4361.4|4379.4|4361.4|4375.4|4361.4|0
1648222330000|2022-03-25 15:32:10||4360.4||4359.4||4360.4||4359.4|0
1648222340000|2022-03-25 15:32:20|4374.4||4375.4||4375.4||4374.4||0
1648222380000|2022-03-25 15:33:00|4374.4||4375.4||4375.4||4374.4||0
1648222390000|2022-03-25 15:33:10|4372.4|4360.4|4372.4|4359.4|4372.4|4360.4|4372.4|4359.4|0
1648222410000|2022-03-25 15:33:30|4375.4|4362.4|4376.4|4366.4|4376.4|4366.4|4375.4|4362.4|5
1648222420000|2022-03-25 15:33:40|4381.4||4380.4||4381.4||4380.4||5
1648222430000|2022-03-25 15:33:50|4382.4||4380.4||4382.4||4380.4||0
1648222440000|2022-03-25 15:34:00|4381.4|4361.4|4381.4|4360.4|4381.4|4362.4|4381.4|4359.4|0
1648222450000|2022-03-25 15:34:10|4379.4|4359.4|4379.4|4359.4|4379.4|4362.4|4379.4|4359.4|0
1648222460000|2022-03-25 15:34:20|4381.4|4361.4|4381.4|4361.4|4381.4|4362.4|4381.4|4359.4|0
1648222470000|2022-03-25 15:34:30|4379.4|4360.4|4377.4|4361.4|4379.4|4363.4|4377.4|4359.4|0
1648222480000|2022-03-25 15:34:40||4362.4||4365.4||4365.4||4362.4|0
1648222490000|2022-03-25 15:34:50|4383.4|4366.4|4385.4|4368.4|4385.4|4370.4|4383.4|4364.4|1
1648222500000|2022-03-25 15:35:00||4364.4||4365.4||4367.4||4364.4|0
1648222510000|2022-03-25 15:35:10|4382.4|4364.4|4382.4|4364.4|4382.4|4364.4|4381.4|4364.4|0
1648222520000|2022-03-25 15:35:20||4360.4||4364.4||4365.4||4359.4|0
1648222530000|2022-03-25 15:35:30|4381.4|4363.4|4382.4|4360.4|4382.4|4364.4|4381.4|4359.4|0
1648222540000|2022-03-25 15:35:40||4359.4||4364.4||4364.4||4359.4|0
1648222550000|2022-03-25 15:35:50|4381.4|4363.4|4382.4|4363.4|4382.4|4364.4|4381.4|4363.4|0
1648222560000|2022-03-25 15:36:00||4359.4||4361.4||4362.4||4359.4|0
1648222570000|2022-03-25 15:36:10||4359.4||4359.4||4360.4||4359.4|0
1648222590000|2022-03-25 15:36:30|4381.4|4360.4|4382.4|4363.4|4382.4|4364.4|4381.4|4360.4|0
1648222600000|2022-03-25 15:36:40|4381.4|4364.4|4382.4|4362.4|4382.4|4366.4|4381.4|4362.4|0
1648222610000|2022-03-25 15:36:50||4363.4||4367.4||4369.4||4363.4|0
1648222620000|2022-03-25 15:37:00||4368.4||4374.4||4374.4||4366.4|0
1648222630000|2022-03-25 15:37:10|4387.4|4372.4|4389.4|4370.4|4392.4|4372.4|4387.4|4369.4|3
1648222640000|2022-03-25 15:37:20||4371.4||4370.4||4371.4||4370.4|0
1648222650000|2022-03-25 15:37:30|4391.4|4369.4|4389.4|4370.4|4391.4|4374.4|4388.4|4369.4|0
1648222660000|2022-03-25 15:37:40||4372.4||4369.4||4373.4||4369.4|0
1648222670000|2022-03-25 15:37:50|4392.4|4370.4|4390.4|4371.4|4392.4|4371.4|4390.4|4369.4|0
1648222690000|2022-03-25 15:38:10||4369.4||4369.4||4370.4||4366.4|0
1648222700000|2022-03-25 15:38:20|4386.4|4366.4|4385.4|4367.4|4387.4|4368.4|4385.4|4365.4|0
1648222710000|2022-03-25 15:38:30|4387.4||4386.4||4387.4||4386.4||0
1648222740000|2022-03-25 15:39:00|4391.4||4385.4||4391.4||4385.4||0
1648222760000|2022-03-25 15:39:20|4392.4||4385.4||4392.4||4384.4||0
1648222820000|2022-03-25 15:40:20|4392.4|4371.4|4387.4|4371.4|4392.4|4371.4|4387.4|4371.4|0
1648222830000|2022-03-25 15:40:30|4392.4|4369.4|4388.4|4373.4|4392.4|4374.4|4388.4|4369.4|0
1648222840000|2022-03-25 15:40:40||4369.4||4376.4||4376.4||4369.4|0
1648222870000|2022-03-25 15:41:10|4392.4||4394.4||4395.4||4392.4||0
1648222890000|2022-03-25 15:41:30|4395.4||4393.4||4398.4||4393.4||0
1648222910000|2022-03-25 15:41:50|4398.4|4379.4|4392.4|4379.4|4398.4|4379.4|4392.4|4376.4|0
1648222920000|2022-03-25 15:42:00|4401.4|4381.4|4394.4|4384.4|4401.4|4384.4|4394.4|4381.4|3
1648222930000|2022-03-25 15:42:10|4401.4||4395.4||4401.4||4395.4||0
1648222940000|2022-03-25 15:42:20|4401.4|4385.4|4397.4|4384.4|4401.4|4385.4|4394.4|4384.4|2
1648222950000|2022-03-25 15:42:30||4381.4||4385.4||4386.4||4381.4|0
1648222960000|2022-03-25 15:42:40|4401.4||4398.4||4401.4||4398.4||0
1648222970000|2022-03-25 15:42:50|4401.4|4382.4|4398.4|4384.4|4401.4|4384.4|4398.4|4382.4|0
1648222980000|2022-03-25 15:43:00|4399.4|4382.4|4400.4|4387.4|4401.4|4387.4|4399.4|4382.4|0
1648222990000|2022-03-25 15:43:10|4399.4|4386.4|4399.4|4385.4|4399.4|4387.4|4398.4|4382.4|0
1648223000000|2022-03-25 15:43:20|4401.4||4401.4||4401.4||4398.4||0
1648223020000|2022-03-25 15:43:40||4382.4||4384.4||4384.4||4382.4|0
1648223030000|2022-03-25 15:43:50||4388.4||4388.4||4388.4||4388.4|0
1648223110000|2022-03-25 15:45:10|4400.4|4384.4|4400.4|4383.4|4401.4|4384.4|4400.4|4382.4|0
1648223120000|2022-03-25 15:45:20|4399.4||4399.4||4399.4||4399.4||29
1648223130000|2022-03-25 15:45:30|4398.4||4398.4||4398.4||4398.4||0
1648223140000|2022-03-25 15:45:40|4399.4|4381.4|4398.4|4382.4|4399.4|4382.4|4398.4|4381.4|0
1648223150000|2022-03-25 15:45:50|4394.4||4394.4||4394.4||4394.4||0
1648223170000|2022-03-25 15:46:10||4381.4||4381.4||4381.4||4381.4|0
1648223190000|2022-03-25 15:46:30||4379.4||4379.4||4379.4||4379.4|0
1648223200000|2022-03-25 15:46:40||4380.4||4378.4||4380.4||4378.4|0
1648223230000|2022-03-25 15:47:10||4379.4||4378.4||4379.4||4378.4|0
1648223260000|2022-03-25 15:47:40||4380.4||4380.4||4381.4||4380.4|0
1648223280000|2022-03-25 15:48:00||4381.4||4380.4||4381.4||4380.4|0
1648223300000|2022-03-25 15:48:20|4399.4||4399.4||4399.4||4399.4||1
1648223310000|2022-03-25 15:48:30||4381.4||4383.4||4385.4||4381.4|0
1648223330000|2022-03-25 15:48:50||4384.4||4384.4||4384.4||4384.4|0
1648223340000|2022-03-25 15:49:00||4383.4||4382.4||4383.4||4382.4|0
1648223350000|2022-03-25 15:49:10|4398.4|4381.4|4399.4|4381.4|4399.4|4381.4|4398.4|4381.4|0
1648223410000|2022-03-25 15:50:10||4382.4||4382.4||4382.4||4382.4|0
1648223440000|2022-03-25 15:50:40||4381.4||4383.4||4383.4||4381.4|0
1648223460000|2022-03-25 15:51:00||4381.4||4384.4||4384.4||4381.4|0
1648223500000|2022-03-25 15:51:40||4381.4||4382.4||4383.4||4381.4|0
1648223550000|2022-03-25 15:52:30||4383.4||4386.4||4386.4||4383.4|0
1648223570000|2022-03-25 15:52:50|4405.4||4400.4||4405.4||4400.4||0
1648223580000|2022-03-25 15:53:00|4405.4||4402.4||4405.4||4401.4||0
1648223590000|2022-03-25 15:53:10|4405.4||4405.4||4405.4||4404.4||0
1648223600000|2022-03-25 15:53:20|4404.4||4404.4||4404.4||4404.4||0
1648223610000|2022-03-25 15:53:30||4388.4||4388.4||4388.4||4388.4|0
1648223620000|2022-03-25 15:53:40|4407.4||4405.4||4407.4||4405.4||0
1648223630000|2022-03-25 15:53:50||4389.4||4389.4||4389.4||4389.4|0
1648223640000|2022-03-25 15:54:00|4404.4|4388.4|4404.4|4387.4|4404.4|4389.4|4404.4|4387.4|0
1648223660000|2022-03-25 15:54:20||4385.4||4386.4||4386.4||4385.4|0
1648223670000|2022-03-25 15:54:30||4384.4||4385.4||4385.4||4384.4|0
1648223680000|2022-03-25 15:54:40|4403.4||4401.4||4403.4||4401.4||0
1648223690000|2022-03-25 15:54:50||4384.4||4384.4||4384.4||4384.4|0
1648223700000|2022-03-25 15:55:00||4382.4||4383.4||4384.4||4382.4|0
1648223710000|2022-03-25 15:55:10||4384.4||4383.4||4384.4||4383.4|0
1648223720000|2022-03-25 15:55:20||4382.4||4382.4||4382.4||4382.4|0
1648223730000|2022-03-25 15:55:30||4381.4||4381.4||4381.4||4381.4|0
1648223750000|2022-03-25 15:55:50||4380.4||4380.4||4380.4||4380.4|0
1648223760000|2022-03-25 15:56:00||4381.4||4380.4||4381.4||4380.4|0
1648223770000|2022-03-25 15:56:10||4381.4||4381.4||4381.4||4381.4|0
1648223790000|2022-03-25 15:56:30||4380.4||4380.4||4380.4||4380.4|0
1648223800000|2022-03-25 15:56:40|4400.4||4400.4||4400.4||4390.4||3
1648223810000|2022-03-25 15:56:50|4401.4||4401.4||4401.4||4401.4||0
1648223820000|2022-03-25 15:57:00|4400.4||4400.4||4400.4||4400.4||0
1648223840000|2022-03-25 15:57:20|4401.4||4397.4||4401.4||4397.4||0
1648223860000|2022-03-25 15:57:40||4377.4||4379.4||4379.4||4377.4|0
1648223910000|2022-03-25 15:58:30|4398.4|4380.4|4398.4|4379.4|4398.4|4380.4|4397.4|4379.4|0
1648223920000|2022-03-25 15:58:40|4397.4||4396.4||4397.4||4396.4||0
1648223930000|2022-03-25 15:58:50||4376.4||4377.4||4378.4||4376.4|0
1648223940000|2022-03-25 15:59:00|4397.4|4378.4|4397.4|4379.4|4397.4|4379.4|4396.4|4378.4|0
1648223950000|2022-03-25 15:59:10|4398.4|4381.4|4398.4|4381.4|4398.4|4381.4|4398.4|4381.4|0
1648223960000|2022-03-25 15:59:20|4397.4|4380.4|4397.4|4380.4|4397.4|4380.4|4397.4|4380.4|0
1648223970000|2022-03-25 15:59:30|4398.4|4381.4|4396.4|4380.4|4398.4|4381.4|4396.4|4380.4|0
1648223980000|2022-03-25 15:59:40|4397.4|4381.4|4397.4|4380.4|4398.4|4381.4|4397.4|4380.4|0
1648224000000|2022-03-25 16:00:00||4381.4||4379.4||4381.4||4378.4|0
1648224010000|2022-03-25 16:00:10|4398.4||4397.4||4398.4||4396.4||0
1648224060000|2022-03-25 16:01:00||4378.4||4378.4||4378.4||4378.4|0
1648224080000|2022-03-25 16:01:20|4392.4||4391.4||4392.4||4391.4||0
1648224100000|2022-03-25 16:01:40|4392.4||4392.4||4392.4||4392.4||0
1648224120000|2022-03-25 16:02:00||4379.4||4379.4||4380.4||4379.4|0
1648224130000|2022-03-25 16:02:10||4381.4||4380.4||4381.4||4379.4|0
1648224140000|2022-03-25 16:02:20||4381.4||4380.4||4381.4||4380.4|0
1648224160000|2022-03-25 16:02:40||4378.4||4379.4||4379.4||4378.4|0
1648224170000|2022-03-25 16:02:50||4378.4||4378.4||4378.4||4378.4|0
1648224180000|2022-03-25 16:03:00||4379.4||4378.4||4379.4||4378.4|0
1648224190000|2022-03-25 16:03:10||4379.4||4378.4||4379.4||4378.4|0
1648224200000|2022-03-25 16:03:20||4379.4||4379.4||4379.4||4379.4|0
1648224230000|2022-03-25 16:03:50||4378.4||4379.4||4379.4||4378.4|0
1648224270000|2022-03-25 16:04:30|4397.4|4380.4|4397.4|4382.4|4397.4|4382.4|4397.4|4380.4|2
1648224280000|2022-03-25 16:04:40|4398.4||4397.4||4398.4||4397.4||0
1648224290000|2022-03-25 16:04:50|4398.4||4398.4||4398.4||4397.4||0
1648224300000|2022-03-25 16:05:00||4383.4||4384.4||4384.4||4383.4|0
1648224310000|2022-03-25 16:05:10|4401.4||4400.4||4401.4||4400.4||0
1648224320000|2022-03-25 16:05:20||4386.4||4387.4||4387.4||4386.4|0
1648224330000|2022-03-25 16:05:30|4404.4||4402.4||4404.4||4402.4||0
1648224340000|2022-03-25 16:05:40|4403.4||4402.4||4403.4||4402.4||0
1648224350000|2022-03-25 16:05:50|4403.4||4403.4||4403.4||4400.4||0
1648224360000|2022-03-25 16:06:00|4401.4||4403.4||4403.4||4400.4||0
1648224370000|2022-03-25 16:06:10|4401.4||4403.4||4403.4||4401.4||0
1648224440000|2022-03-25 16:07:20|4402.4|4386.4|4401.4|4386.4|4402.4|4386.4|4401.4|4386.4|0
1648224450000|2022-03-25 16:07:30|4403.4||4400.4||4403.4||4400.4||0
1648224480000|2022-03-25 16:08:00|4397.4|4382.4|4397.4|4382.4|4397.4|4382.4|4397.4|4382.4|1
1648224490000|2022-03-25 16:08:10||4379.4||4382.4||4382.4||4379.4|0
1648224500000|2022-03-25 16:08:20||4384.4||4384.4||4384.4||4384.4|0
1648224570000|2022-03-25 16:09:30||4386.4||4386.4||4386.4||4386.4|0
1648224610000|2022-03-25 16:10:10|4401.4||4401.4||4401.4||4401.4||1
1648224620000|2022-03-25 16:10:20||4387.4||4387.4||4387.4||4387.4|0
1648224640000|2022-03-25 16:10:40||4391.4||4391.4||4391.4||4391.4|0
1648224650000|2022-03-25 16:10:50||4387.4||4387.4||4387.4||4387.4|1
1648224670000|2022-03-25 16:11:10||4386.4||4390.4||4390.4||4386.4|0
1648224680000|2022-03-25 16:11:20|4405.4|4391.4|4404.4|4390.4|4405.4|4391.4|4404.4|4390.4|0
1648224690000|2022-03-25 16:11:30|4405.4|4392.4|4405.4|4392.4|4405.4|4392.4|4402.4|4392.4|0
1648224700000|2022-03-25 16:11:40|4404.4||4405.4||4405.4||4404.4||0
1648224710000|2022-03-25 16:11:50|4404.4|4390.4|4405.4|4393.4|4407.4|4394.4|4404.4|4390.4|0
1648224720000|2022-03-25 16:12:00||4394.4||4392.4||4394.4||4390.4|0
1648224730000|2022-03-25 16:12:10||4390.4||4392.4||4392.4||4390.4|0
1648224740000|2022-03-25 16:12:20|4407.4|4391.4|4406.4|4393.4|4407.4|4394.4|4406.4|4391.4|0
1648224750000|2022-03-25 16:12:30||4394.4||4394.4||4394.4||4391.4|0
1648224760000|2022-03-25 16:12:40|4407.4||4405.4||4407.4||4405.4||0
1648224790000|2022-03-25 16:13:10|4407.4||4407.4||4407.4||4406.4||0
1648224810000|2022-03-25 16:13:30||4395.4||4395.4||4395.4||4395.4|0
1648224820000|2022-03-25 16:13:40||4396.4||4396.4||4396.4||4396.4|0
1648224850000|2022-03-25 16:14:10||4395.4||4395.4||4395.4||4395.4|0
1648224920000|2022-03-25 16:15:20||4396.4||4396.4||4396.4||4396.4|0
1648224930000|2022-03-25 16:15:30|4406.4||4407.4||4407.4||4406.4||0
1648224950000|2022-03-25 16:15:50|4406.4|4393.4|4402.4|4393.4|4406.4|4393.4|4402.4|4393.4|1
1648224960000|2022-03-25 16:16:00|4407.4|4394.4|4407.4|4394.4|4407.4|4394.4|4405.4|4394.4|0
1648224970000|2022-03-25 16:16:10|4406.4||4407.4||4407.4||4406.4||0
1648224990000|2022-03-25 16:16:30||4393.4||4394.4||4394.4||4393.4|0
1648225000000|2022-03-25 16:16:40||4393.4||4394.4||4394.4||4393.4|0
1648225010000|2022-03-25 16:16:50||4393.4||4394.4||4394.4||4393.4|0
1648225020000|2022-03-25 16:17:00||4393.4||4393.4||4394.4||4393.4|0
1648225060000|2022-03-25 16:17:40||4394.4||4393.4||4394.4||4393.4|0
1648225080000|2022-03-25 16:18:00||4394.4||4394.4||4394.4||4393.4|0
1648225100000|2022-03-25 16:18:20|4416.4|4395.4|4409.4|4395.4|4416.4|4395.4|4409.4|4395.4|11
1648225110000|2022-03-25 16:18:30|4416.4||4409.4||4417.4||4409.4||10
1648225120000|2022-03-25 16:18:40|4417.4||4412.4||4417.4||4412.4||10
1648225140000|2022-03-25 16:19:00|4417.4||4412.4||4417.4||4412.4||4
1648225160000|2022-03-25 16:19:20|4417.4||4413.4||4417.4||4413.4||0
1648225170000|2022-03-25 16:19:30|4417.4||4414.4||4417.4||4413.4||0
1648225190000|2022-03-25 16:19:50||4394.4||4394.4||4394.4||4394.4|0
1648225200000|2022-03-25 16:20:00|4413.4||4415.4||4415.4||4413.4||0
1648225210000|2022-03-25 16:20:10|4413.4||4413.4||4413.4||4413.4||0
1648225240000|2022-03-25 16:20:40||4395.4||4395.4||4395.4||4395.4|0
1648225260000|2022-03-25 16:21:00|4411.4||4412.4||4412.4||4410.4||0
1648225290000|2022-03-25 16:21:30|4414.4||4413.4||4414.4||4412.4||7
1648225300000|2022-03-25 16:21:40|4411.4||4411.4||4411.4||4411.4||0
1648225310000|2022-03-25 16:21:50|4405.4|4399.4|4405.4|4395.4|4405.4|4399.4|4405.4|4395.4|1
1648225350000|2022-03-25 16:22:30||4394.4||4395.4||4396.4||4394.4|0
1648225380000|2022-03-25 16:23:00||4393.4||4393.4||4394.4||4393.4|1
1648225390000|2022-03-25 16:23:10|4406.4|4394.4|4405.4|4394.4|4406.4|4394.4|4405.4|4393.4|0
1648225400000|2022-03-25 16:23:20||4393.4||4393.4||4393.4||4393.4|0
1648225410000|2022-03-25 16:23:30||4392.4||4392.4||4392.4||4392.4|1
1648225460000|2022-03-25 16:24:20|4404.4||4404.4||4404.4||4404.4||0
1648225490000|2022-03-25 16:24:50||4393.4||4393.4||4393.4||4392.4|0
1648225500000|2022-03-25 16:25:00|4409.4|4398.4|4414.4|4398.4|4414.4|4398.4|4409.4|4398.4|1
1648225510000|2022-03-25 16:25:10|4415.4|4399.4|4415.4|4398.4|4416.4|4399.4|4413.4|4398.4|0
1648225520000|2022-03-25 16:25:20|4413.4|4399.4|4415.4|4398.4|4415.4|4399.4|4413.4|4398.4|0
1648225530000|2022-03-25 16:25:30||4399.4||4398.4||4399.4||4398.4|0
1648225540000|2022-03-25 16:25:40|4413.4||4413.4||4413.4||4413.4||0
1648225560000|2022-03-25 16:26:00|4411.4||4411.4||4411.4||4411.4||0
1648225570000|2022-03-25 16:26:10|4410.4|4392.4|4409.4|4392.4|4410.4|4392.4|4409.4|4392.4|3
1648225580000|2022-03-25 16:26:20|4411.4||4411.4||4411.4||4411.4||0
1648225620000|2022-03-25 16:27:00|4415.4|4393.4|4412.4|4395.4|4415.4|4395.4|4412.4|4393.4|0
1648225630000|2022-03-25 16:27:10||4396.4||4395.4||4396.4||4395.4|5
1648225640000|2022-03-25 16:27:20|4411.4||4412.4||4412.4||4411.4||0
1648225670000|2022-03-25 16:27:50|4413.4||4413.4||4413.4||4413.4||0
1648225680000|2022-03-25 16:28:00|4414.4||4414.4||4414.4||4414.4||0
1648225700000|2022-03-25 16:28:20|4416.4||4414.4||4416.4||4414.4||0
1648225720000|2022-03-25 16:28:40||4396.4||4395.4||4396.4||4395.4|0
1648225730000|2022-03-25 16:28:50|4416.4|4396.4|4415.4|4398.4|4416.4|4398.4|4415.4|4396.4|0
1648225740000|2022-03-25 16:29:00|4416.4||4414.4||4416.4||4414.4||0
1648225750000|2022-03-25 16:29:10|4416.4||4416.4||4416.4||4416.4||0
1648225760000|2022-03-25 16:29:20|4414.4||4415.4||4416.4||4414.4||0
1648225770000|2022-03-25 16:29:30|4416.4|4399.4|4416.4|4400.4|4416.4|4400.4|4416.4|4399.4|0
1648225780000|2022-03-25 16:29:40||4398.4||4398.4||4398.4||4398.4|1
1648225790000|2022-03-25 16:29:50||4399.4||4402.4||4402.4||4399.4|0
1648225800000|2022-03-25 16:30:00||4400.4||4400.4||4400.4||4400.4|0
1648225840000|2022-03-25 16:30:40|4415.4||4416.4||4416.4||4415.4||0
1648225870000|2022-03-25 16:31:10|4413.4|4399.4|4411.4|4399.4|4414.4|4399.4|4411.4|4399.4|0
1648225890000|2022-03-25 16:31:30|4409.4||4414.4||4414.4||4409.4||0
1648225900000|2022-03-25 16:31:40|4412.4||4411.4||4414.4||4410.4||0
1648225960000|2022-03-25 16:32:40|4414.4||4414.4||4414.4||4414.4||0
1648225980000|2022-03-25 16:33:00|4412.4||4411.4||4412.4||4411.4||0
1648225990000|2022-03-25 16:33:10|4410.4||4410.4||4410.4||4409.4||0
1648226000000|2022-03-25 16:33:20|4409.4||4410.4||4410.4||4409.4||0
1648226010000|2022-03-25 16:33:30|4413.4||4411.4||4413.4||4411.4||0
1648226020000|2022-03-25 16:33:40|4414.4|4401.4|4412.4|4401.4|4414.4|4402.4|4412.4|4401.4|0
1648226030000|2022-03-25 16:33:50||4402.4||4402.4||4402.4||4401.4|0
1648226040000|2022-03-25 16:34:00|4416.4|4401.4|4413.4|4402.4|4416.4|4402.4|4413.4|4401.4|0
1648226050000|2022-03-25 16:34:10|4416.4||4414.4||4416.4||4414.4||0
1648226060000|2022-03-25 16:34:20|4413.4|4407.4|4413.4|4399.4|4413.4|4407.4|4413.4|4399.4|4
1648226070000|2022-03-25 16:34:30|4414.4||4414.4||4414.4||4414.4||0
1648226100000|2022-03-25 16:35:00|4416.4|4400.4|4413.4|4399.4|4416.4|4400.4|4413.4|4399.4|0
1648226110000|2022-03-25 16:35:10|4416.4||4414.4||4416.4||4414.4||0
1648226150000|2022-03-25 16:35:50||4400.4||4400.4||4400.4||4400.4|0
1648226160000|2022-03-25 16:36:00|4416.4|4399.4|4412.4|4399.4|4416.4|4399.4|4412.4|4399.4|0
1648226170000|2022-03-25 16:36:10|4416.4||4410.4||4416.4||4410.4||0
1648226250000|2022-03-25 16:37:30|4408.4|4398.4|4410.4|4398.4|4410.4|4398.4|4408.4|4398.4|1
1648226320000|2022-03-25 16:38:40|4415.4|4399.4|4414.4|4398.4|4415.4|4399.4|4411.4|4398.4|0
1648226330000|2022-03-25 16:38:50|4415.4||4412.4||4415.4||4412.4||0
1648226380000|2022-03-25 16:39:40|4413.4|4399.4|4415.4|4398.4|4415.4|4399.4|4412.4|4398.4|0
1648226400000|2022-03-25 16:40:00|4414.4||4415.4||4415.4||4414.4||0
1648226410000|2022-03-25 16:40:10|4414.4||4415.4||4415.4||4414.4||0
1648226420000|2022-03-25 16:40:20|4414.4||4414.4||4415.4||4414.4||0
1648226430000|2022-03-25 16:40:30|4415.4|4399.4|4415.4|4399.4|4415.4|4399.4|4412.4|4399.4|0
1648226440000|2022-03-25 16:40:40|4416.4||4416.4||4416.4||4416.4||0
1648226460000|2022-03-25 16:41:00||4400.4||4400.4||4400.4||4400.4|0
1648226470000|2022-03-25 16:41:10||4399.4||4399.4||4400.4||4399.4|0
1648226480000|2022-03-25 16:41:20|4414.4||4414.4||4414.4||4414.4||0
1648226490000|2022-03-25 16:41:30||4400.4||4399.4||4401.4||4399.4|0
1648226500000|2022-03-25 16:41:40|4413.4|4400.4|4414.4|4399.4|4414.4|4400.4|4413.4|4399.4|0
1648226510000|2022-03-25 16:41:50|4416.4|4400.4|4415.4|4399.4|4416.4|4400.4|4415.4|4399.4|0
1648226520000|2022-03-25 16:42:00||4400.4||4401.4||4402.4||4399.4|0
1648226530000|2022-03-25 16:42:10|4416.4|4399.4|4416.4|4399.4|4416.4|4400.4|4416.4|4399.4|0
1648226540000|2022-03-25 16:42:20|4414.4||4413.4||4414.4||4412.4||0
1648226550000|2022-03-25 16:42:30|4414.4||4414.4||4414.4||4413.4||0
1648226560000|2022-03-25 16:42:40|4413.4||4414.4||4414.4||4413.4||0
1648226570000|2022-03-25 16:42:50|4413.4||4414.4||4414.4||4413.4||0
1648226580000|2022-03-25 16:43:00|4413.4||4413.4||4414.4||4413.4||0
1648226590000|2022-03-25 16:43:10|4406.4||4413.4||4414.4||4406.4||2
1648226600000|2022-03-25 16:43:20|4414.4||4413.4||4414.4||4413.4||0
1648226610000|2022-03-25 16:43:30|4414.4||4414.4||4414.4||4413.4||0
1648226640000|2022-03-25 16:44:00|4413.4||4414.4||4414.4||4413.4||0
1648226650000|2022-03-25 16:44:10|4413.4||4414.4||4414.4||4413.4||0
1648226670000|2022-03-25 16:44:30|4416.4||4415.4||4416.4||4415.4||0
1648226690000|2022-03-25 16:44:50|4416.4||4416.4||4416.4||4416.4||0
1648226730000|2022-03-25 16:45:30|4413.4||4414.4||4416.4||4413.4||0
1648226750000|2022-03-25 16:45:50|4416.4||4416.4||4416.4||4415.4||0
1648226800000|2022-03-25 16:46:40||4400.4||4403.4||4403.4||4400.4|0
1648226820000|2022-03-25 16:47:00||4404.4||4404.4||4405.4||4404.4|0
1648226830000|2022-03-25 16:47:10||4405.4||4405.4||4405.4||4404.4|0
1648226840000|2022-03-25 16:47:20|4419.4|4410.4|4419.4|4410.4|4419.4|4410.4|4419.4|4410.4|2
1648226850000|2022-03-25 16:47:30||4405.4||4405.4||4405.4||4405.4|0
1648226860000|2022-03-25 16:47:40|4420.4||4420.4||4420.4||4420.4||0
1648226870000|2022-03-25 16:47:50|4419.4||4419.4||4419.4||4419.4||0
1648226950000|2022-03-25 16:49:10||4406.4||4406.4||4406.4||4405.4|0
1648227000000|2022-03-25 16:50:00|4418.4||4418.4||4418.4||4418.4||0
1648227010000|2022-03-25 16:50:10|4419.4||4419.4||4419.4||4419.4||0
1648227020000|2022-03-25 16:50:20|4420.4|4407.4|4420.4|4408.4|4420.4|4408.4|4420.4|4407.4|0
1648227050000|2022-03-25 16:50:50||4409.4||4410.4||4410.4||4409.4|0
1648227060000|2022-03-25 16:51:00|4421.4|4411.4|4424.4|4411.4|4424.4|4411.4|4421.4|4411.4|2
1648227080000|2022-03-25 16:51:20|4423.4||4422.4||4423.4||4422.4||0
1648227090000|2022-03-25 16:51:30|4423.4||4423.4||4423.4||4423.4||0
1648227100000|2022-03-25 16:51:40|4426.4||4428.4||4429.4||4426.4||1
1648227110000|2022-03-25 16:51:50|4427.4||4427.4||4428.4||4425.4||0
1648227120000|2022-03-25 16:52:00|4426.4|4416.4|4426.4|4416.4|4426.4|4416.4|4425.4|4416.4|1
1648227140000|2022-03-25 16:52:20|4425.4||4426.4||4426.4||4425.4||0
1648227160000|2022-03-25 16:52:40|4425.4|4411.4|4424.4|4411.4|4425.4|4411.4|4424.4|4411.4|3
1648227170000|2022-03-25 16:52:50||4416.4||4411.4||4416.4||4411.4|2
1648227190000|2022-03-25 16:53:10||4405.4||4405.4||4405.4||4405.4|1
1648227200000|2022-03-25 16:53:20|4423.4||4423.4||4423.4||4423.4||0
1648227210000|2022-03-25 16:53:30|4422.4||4418.4||4422.4||4418.4||0
1648227220000|2022-03-25 16:53:40|4417.4|4403.4|4416.4|4403.4|4417.4|4403.4|4416.4|4403.4|0
1648227230000|2022-03-25 16:53:50|4417.4||4417.4||4417.4||4417.4||0
1648227260000|2022-03-25 16:54:20||4404.4||4404.4||4404.4||4404.4|0
1648227280000|2022-03-25 16:54:40|4415.4|4406.4|4415.4|4406.4|4415.4|4406.4|4415.4|4406.4|0
1648227310000|2022-03-25 16:55:10|4414.4|4403.4|4415.4|4403.4|4415.4|4403.4|4414.4|4403.4|2
1648227320000|2022-03-25 16:55:20|4414.4||4413.4||4414.4||4413.4||0
1648227350000|2022-03-25 16:55:50||4404.4||4403.4||4404.4||4403.4|0
1648227360000|2022-03-25 16:56:00|4416.4||4416.4||4416.4||4416.4||5
1648227460000|2022-03-25 16:57:40||4404.4||4404.4||4404.4||4404.4|0
1648227490000|2022-03-25 16:58:10|4417.4||4417.4||4417.4||4417.4||0
1648227520000|2022-03-25 16:58:40||4403.4||4404.4||4404.4||4403.4|0
1648227540000|2022-03-25 16:59:00|4424.4||4422.4||4424.4||4422.4||5
1648227610000|2022-03-25 17:00:10||4405.4||4407.4||4407.4||4405.4|0
1648227640000|2022-03-25 17:00:40|4424.4||4419.4||4424.4||4419.4||0
1648227690000|2022-03-25 17:01:30||4406.4||4408.4||4408.4||4406.4|0
1648227730000|2022-03-25 17:02:10|4424.4||4417.4||4424.4||4417.4||0
1648227740000|2022-03-25 17:02:20||4409.4||4408.4||4409.4||4407.4|0
1648227750000|2022-03-25 17:02:30|4423.4||4422.4||4423.4||4422.4||5
1648227760000|2022-03-25 17:02:40||4409.4||4409.4||4409.4||4409.4|0
1648227780000|2022-03-25 17:03:00|4424.4||4422.4||4424.4||4422.4||0
1648227790000|2022-03-25 17:03:10|4424.4||4420.4||4424.4||4420.4||0
1648227800000|2022-03-25 17:03:20|4424.4||4421.4||4424.4||4421.4||0
1648227810000|2022-03-25 17:03:30|4424.4||4422.4||4424.4||4422.4||0
1648227820000|2022-03-25 17:03:40|4424.4|4410.4|4423.4|4412.4|4424.4|4412.4|4423.4|4410.4|0
1648227830000|2022-03-25 17:03:50|4424.4||4424.4||4424.4||4424.4||0
1648227900000|2022-03-25 17:05:00|4423.4||4423.4||4423.4||4423.4||0
1648227910000|2022-03-25 17:05:10||4411.4||4412.4||4412.4||4411.4|0
1648227930000|2022-03-25 17:05:30|4417.4|4409.4|4423.4|4411.4|4423.4|4411.4|4417.4|4409.4|3
1648227950000|2022-03-25 17:05:50||4412.4||4412.4||4412.4||4412.4|0
1648227990000|2022-03-25 17:06:30|4424.4||4424.4||4424.4||4424.4||0
1648228000000|2022-03-25 17:06:40|4430.4|4413.4|4425.4|4413.4|4430.4|4413.4|4425.4|4413.4|0
1648228010000|2022-03-25 17:06:50||4412.4||4412.4||4413.4||4412.4|0
1648228020000|2022-03-25 17:07:00|4430.4||4426.4||4430.4||4426.4||0
1648228030000|2022-03-25 17:07:10|4430.4||4427.4||4430.4||4427.4||0
1648228040000|2022-03-25 17:07:20|4426.4||4426.4||4426.4||4426.4||0
1648228050000|2022-03-25 17:07:30|4427.4|4413.4|4428.4|4416.4|4429.4|4417.4|4427.4|4413.4|0
1648228080000|2022-03-25 17:08:00|4427.4||4427.4||4427.4||4427.4||0
1648228120000|2022-03-25 17:08:40|4428.4|4417.4|4428.4|4419.4|4428.4|4420.4|4428.4|4416.4|0
1648228130000|2022-03-25 17:08:50||4417.4||4420.4||4420.4||4417.4|0
1648228140000|2022-03-25 17:09:00|4432.4|4417.4|4429.4|4417.4|4432.4|4417.4|4429.4|4417.4|3
1648228150000|2022-03-25 17:09:10|4432.4|4416.4|4430.4|4421.4|4432.4|4421.4|4430.4|4416.4|0
1648228160000|2022-03-25 17:09:20|4432.4|4419.4|4431.4|4418.4|4432.4|4421.4|4431.4|4418.4|3
1648228180000|2022-03-25 17:09:40||4416.4||4419.4||4419.4||4416.4|0
1648228190000|2022-03-25 17:09:50|4432.4|4420.4|4431.4|4422.4|4432.4|4422.4|4431.4|4420.4|3
1648228200000|2022-03-25 17:10:00||4423.4||4422.4||4423.4||4422.4|0
1648228210000|2022-03-25 17:10:10|4432.4|4423.4|4431.4|4422.4|4432.4|4423.4|4431.4|4422.4|7
1648228220000|2022-03-25 17:10:20|4432.4|4416.4|4429.4|4418.4|4432.4|4419.4|4429.4|4416.4|6
1648228230000|2022-03-25 17:10:30|4431.4|4417.4|4430.4|4416.4|4431.4|4417.4|4430.4|4416.4|0
1648228240000|2022-03-25 17:10:40|4429.4|4418.4|4429.4|4419.4|4429.4|4419.4|4429.4|4418.4|0
1648228250000|2022-03-25 17:10:50|4430.4|4418.4|4430.4|4418.4|4430.4|4418.4|4430.4|4418.4|0
1648228320000|2022-03-25 17:12:00|4428.4|4416.4|4429.4|4416.4|4430.4|4416.4|4427.4|4416.4|15
1648228330000|2022-03-25 17:12:10|4427.4||4427.4||4427.4||4427.4||0
1648228550000|2022-03-25 17:15:50|4426.4||4425.4||4426.4||4425.4||0
1648228570000|2022-03-25 17:16:10|4429.4||4427.4||4429.4||4426.4||0
1648228590000|2022-03-25 17:16:30|4430.4||4429.4||4430.4||4428.4||0
1648228600000|2022-03-25 17:16:40|4430.4||4430.4||4430.4||4430.4||0
1648228620000|2022-03-25 17:17:00||4417.4||4421.4||4421.4||4417.4|0
1648228640000|2022-03-25 17:17:20|4432.4||4431.4||4432.4||4431.4||0
1648228650000|2022-03-25 17:17:30|4432.4||4432.4||4432.4||4432.4||0
1648228710000|2022-03-25 17:18:30|4433.4||4433.4||4433.4||4433.4||1
1648228720000|2022-03-25 17:18:40|4435.4||4435.4||4435.4||4434.4||0
1648228770000|2022-03-25 17:19:30||4422.4||4422.4||4422.4||4422.4|0
1648228830000|2022-03-25 17:20:30|4438.4|4423.4|4438.4|4426.4|4438.4|4426.4|4438.4|4423.4|1
1648228840000|2022-03-25 17:20:40||4424.4||4424.4||4428.4||4424.4|3
1648228860000|2022-03-25 17:21:00|4437.4|4422.4|4437.4|4422.4|4437.4|4422.4|4437.4|4422.4|0
1648228870000|2022-03-25 17:21:10|4438.4||4437.4||4438.4||4437.4||0
1648228890000|2022-03-25 17:21:30|4438.4|4420.4|4436.4|4420.4|4438.4|4420.4|4436.4|4420.4|1
1648229110000|2022-03-25 17:25:10|4433.4|4416.4|4428.4|4416.4|4436.4|4422.4|4428.4|4416.4|13
1648229120000|2022-03-25 17:25:20|4431.4||4431.4||4431.4||4431.4||0
1648229130000|2022-03-25 17:25:30|4434.4||4433.4||4434.4||4432.4||0
1648229160000|2022-03-25 17:26:00|4432.4||4431.4||4432.4||4431.4||0
1648229180000|2022-03-25 17:26:20|4432.4||4432.4||4432.4||4432.4||0
1648229310000|2022-03-25 17:28:30|4431.4||4431.4||4431.4||4431.4||0
1648229370000|2022-03-25 17:29:30|4432.4||4432.4||4432.4||4432.4||0
1648229410000|2022-03-25 17:30:10||4417.4||4417.4||4417.4||4417.4|0
1648229440000|2022-03-25 17:30:40||4418.4||4419.4||4419.4||4418.4|0
1648229460000|2022-03-25 17:31:00|4437.4|4426.4|4437.4|4426.4|4437.4|4426.4|4437.4|4426.4|1
1648229470000|2022-03-25 17:31:10||4425.4||4425.4||4425.4||4425.4|0
1648229490000|2022-03-25 17:31:30|4438.4||4438.4||4438.4||4438.4||0
1648229550000|2022-03-25 17:32:30|4437.4||4437.4||4437.4||4437.4||0
1648229600000|2022-03-25 17:33:20|4438.4||4438.4||4438.4||4437.4||0
1648229610000|2022-03-25 17:33:30|4437.4||4437.4||4437.4||4437.4||0
1648229640000|2022-03-25 17:34:00||4422.4||4422.4||4422.4||4422.4|2
1648229650000|2022-03-25 17:34:10|4438.4||4438.4||4438.4||4438.4||0
1648229690000|2022-03-25 17:34:50|4437.4||4438.4||4438.4||4437.4||0
1648229740000|2022-03-25 17:35:40|4437.4||4437.4||4437.4||4437.4||0
1648229800000|2022-03-25 17:36:40|4438.4||4437.4||4438.4||4437.4||0
1648229870000|2022-03-25 17:37:50|4438.4||4437.4||4438.4||4437.4||0
1648230030000|2022-03-25 17:40:30|4438.4||4436.4||4438.4||4436.4||0
1648230090000|2022-03-25 17:41:30|4438.4||4438.4||4438.4||4438.4||0
1648230100000|2022-03-25 17:41:40|4437.4||4437.4||4437.4||4437.4||0
1648230120000|2022-03-25 17:42:00|4438.4|4424.4|4432.4|4424.4|4438.4|4424.4|4430.4|4424.4|1
1648230130000|2022-03-25 17:42:10|4438.4||4434.4||4438.4||4433.4||0
1648230160000|2022-03-25 17:42:40|4438.4||4438.4||4438.4||4438.4||0
1648230170000|2022-03-25 17:42:50|4435.4||4435.4||4435.4||4435.4||0
1648230180000|2022-03-25 17:43:00|4434.4|4425.4|4434.4|4425.4|4438.4|4425.4|4433.4|4425.4|0
1648230190000|2022-03-25 17:43:10||4423.4||4423.4||4423.4||4423.4|0
1648230210000|2022-03-25 17:43:30|4438.4||4435.4||4438.4||4435.4||0
1648230220000|2022-03-25 17:43:40|4438.4||4436.4||4438.4||4436.4||0
1648230240000|2022-03-25 17:44:00|4438.4||4437.4||4438.4||4436.4||0
1648230300000|2022-03-25 17:45:00|4438.4||4437.4||4438.4||4437.4||0
1648230330000|2022-03-25 17:45:30|4435.4||4434.4||4435.4||4434.4||0
1648230360000|2022-03-25 17:46:00|4433.4|4422.4|4435.4|4423.4|4435.4|4423.4|4432.4|4422.4|1
1648230370000|2022-03-25 17:46:10|4433.4||4433.4||4433.4||4433.4||0
1648230410000|2022-03-25 17:46:50|4435.4||4433.4||4436.4||4433.4||0
1648230450000|2022-03-25 17:47:30|4436.4||4434.4||4436.4||4434.4||0
1648230460000|2022-03-25 17:47:40|4437.4||4435.4||4437.4||4435.4||0
1648230490000|2022-03-25 17:48:10|4434.4||4434.4||4434.4||4434.4||0
1648230500000|2022-03-25 17:48:20|4433.4|4422.4|4432.4|4422.4|4433.4|4423.4|4432.4|4422.4|4
1648230510000|2022-03-25 17:48:30||4420.4||4418.4||4420.4||4418.4|6
1648230600000|2022-03-25 17:50:00|4436.4||4435.4||4437.4||4433.4||0
1648230610000|2022-03-25 17:50:10|4437.4||4436.4||4437.4||4436.4||0
1648230660000|2022-03-25 17:51:00|4435.4||4435.4||4435.4||4435.4||0
1648230670000|2022-03-25 17:51:10|4436.4||4436.4||4436.4||4436.4||0
1648230680000|2022-03-25 17:51:20||4419.4||4420.4||4420.4||4419.4|0
1648230700000|2022-03-25 17:51:40|4435.4|4418.4|4436.4|4418.4|4436.4|4418.4|4435.4|4418.4|0
1648230720000|2022-03-25 17:52:00||4419.4||4419.4||4419.4||4419.4|0
1648230730000|2022-03-25 17:52:10|4435.4||4435.4||4435.4||4435.4||0
1648230740000|2022-03-25 17:52:20||4420.4||4421.4||4421.4||4420.4|0
1648230750000|2022-03-25 17:52:30||4420.4||4419.4||4420.4||4419.4|0
1648230770000|2022-03-25 17:52:50|4433.4||4433.4||4433.4||4433.4||0
1648231010000|2022-03-25 17:56:50||4420.4||4420.4||4420.4||4420.4|0
1648231020000|2022-03-25 17:57:00||4421.4||4421.4||4421.4||4421.4|0
1648231030000|2022-03-25 17:57:10|4435.4||4434.4||4435.4||4434.4||0
1648231040000|2022-03-25 17:57:20|4435.4|4419.4|4433.4|4419.4|4435.4|4419.4|4433.4|4419.4|5
1648231050000|2022-03-25 17:57:30|4435.4|4427.4|4435.4|4427.4|4435.4|4427.4|4434.4|4427.4|5
1648231070000|2022-03-25 17:57:50|4437.4|4429.4|4437.4|4429.4|4437.4|4429.4|4437.4|4429.4|1
1648231080000|2022-03-25 17:58:00|4440.4|4430.4|4439.4|4430.4|4440.4|4430.4|4439.4|4430.4|16
1648231100000|2022-03-25 17:58:20|4440.4||4440.4||4440.4||4440.4||0
1648231110000|2022-03-25 17:58:30|4441.4|4429.4|4441.4|4429.4|4441.4|4429.4|4441.4|4429.4|2
1648231120000|2022-03-25 17:58:40|4440.4||4440.4||4440.4||4440.4||0
1648231130000|2022-03-25 17:58:50|4442.4||4442.4||4442.4||4441.4||0
1648231150000|2022-03-25 17:59:10|4441.4||4440.4||4441.4||4440.4||0
1648231170000|2022-03-25 17:59:30|4442.4||4441.4||4442.4||4441.4||0
1648231180000|2022-03-25 17:59:40|4442.4||4440.4||4442.4||4440.4||10
1648231190000|2022-03-25 17:59:50|4441.4||4441.4||4441.4||4441.4||0
1648231200000|2022-03-25 18:00:00|4442.4||4443.4||4443.4||4441.4||0
1648231210000|2022-03-25 18:00:10|4441.4||4441.4||4441.4||4441.4||0
1648231230000|2022-03-25 18:00:30|4442.4||4441.4||4442.4||4441.4||10
1648231240000|2022-03-25 18:00:40|4440.4||4441.4||4441.4||4440.4||0
1648231250000|2022-03-25 18:00:50|4440.4||4440.4||4440.4||4439.4||0
1648231270000|2022-03-25 18:01:10|4442.4|4434.4|4442.4|4434.4|4443.4|4434.4|4441.4|4434.4|5
1648231290000|2022-03-25 18:01:30|4444.4||4443.4||4444.4||4443.4||0
1648231300000|2022-03-25 18:01:40|4444.4||4442.4||4444.4||4442.4||0
1648231320000|2022-03-25 18:02:00||4429.4||4429.4||4429.4||4429.4|1
1648231330000|2022-03-25 18:02:10|4444.4||4443.4||4444.4||4443.4||0
1648231380000|2022-03-25 18:03:00|4444.4||4444.4||4444.4||4444.4||0
1648231390000|2022-03-25 18:03:10||4434.4||4434.4||4434.4||4434.4|0
1648231400000|2022-03-25 18:03:20|4446.4||4446.4||4446.4||4446.4||10
1648231410000|2022-03-25 18:03:30|4445.4||4443.4||4445.4||4443.4||0
1648231420000|2022-03-25 18:03:40|4446.4|4436.4|4444.4|4436.4|4446.4|4436.4|4444.4|4436.4|0
1648231430000|2022-03-25 18:03:50|4445.4||4446.4||4446.4||4445.4||0
1648231440000|2022-03-25 18:04:00||4437.4||4436.4||4437.4||4436.4|0
1648231470000|2022-03-25 18:04:30||4437.4||4437.4||4437.4||4436.4|10
1648231480000|2022-03-25 18:04:40||4436.4||4436.4||4438.4||4436.4|1
1648231500000|2022-03-25 18:05:00||4437.4||4437.4||4437.4||4436.4|0
1648231510000|2022-03-25 18:05:10||4436.4||4436.4||4436.4||4436.4|0
1648231520000|2022-03-25 18:05:20||4437.4||4436.4||4437.4||4436.4|0
1648231530000|2022-03-25 18:05:30||4437.4||4436.4||4437.4||4436.4|0
1648231540000|2022-03-25 18:05:40|4447.4|4437.4|4447.4|4437.4|4447.4|4437.4|4447.4|4437.4|0
1648231550000|2022-03-25 18:05:50||4436.4||4437.4||4437.4||4436.4|0
1648231570000|2022-03-25 18:06:10||4436.4||4437.4||4437.4||4436.4|0
1648231580000|2022-03-25 18:06:20||4436.4||4437.4||4437.4||4436.4|0
1648231590000|2022-03-25 18:06:30||4436.4||4437.4||4437.4||4436.4|0
1648231640000|2022-03-25 18:07:20|4450.4||4450.4||4450.4||4450.4||1
1648231660000|2022-03-25 18:07:40|4449.4||4449.4||4449.4||4449.4||0
1648231710000|2022-03-25 18:08:30|4448.4||4447.4||4448.4||4447.4||0
1648231730000|2022-03-25 18:08:50||4439.4||4437.4||4439.4||4437.4|4
1648231770000|2022-03-25 18:09:30||4436.4||4436.4||4436.4||4436.4|0
1648231790000|2022-03-25 18:09:50||4437.4||4436.4||4437.4||4436.4|0
1648231800000|2022-03-25 18:10:00||4437.4||4437.4||4437.4||4437.4|2
1648231810000|2022-03-25 18:10:10||4436.4||4436.4||4437.4||4436.4|0
1648231850000|2022-03-25 18:10:50|4446.4||4445.4||4446.4||4445.4||0
1648231920000|2022-03-25 18:12:00||4430.4||4430.4||4430.4||4430.4|1
1648231970000|2022-03-25 18:12:50|4444.4||4441.4||4444.4||4441.4||1
1648232000000|2022-03-25 18:13:20||4431.4||4431.4||4431.4||4431.4|2
1648232010000|2022-03-25 18:13:30|4443.4|4432.4|4443.4|4431.4|4443.4|4432.4|4443.4|4431.4|0
1648232040000|2022-03-25 18:14:00|4445.4||4444.4||4445.4||4444.4||0
1648232090000|2022-03-25 18:14:50|4449.4||4445.4||4449.4||4445.4||0
1648232120000|2022-03-25 18:15:20|4449.4||4449.4||4449.4||4443.4||0
1648232130000|2022-03-25 18:15:30|4444.4|4437.4|4445.4|4436.4|4449.4|4437.4|4444.4|4436.4|0
1648232140000|2022-03-25 18:15:40|4449.4|4437.4|4448.4|4437.4|4449.4|4437.4|4448.4|4437.4|5
1648232200000|2022-03-25 18:16:40||4436.4||4437.4||4437.4||4436.4|0
1648232260000|2022-03-25 18:17:40||4436.4||4437.4||4437.4||4436.4|0
1648232320000|2022-03-25 18:18:40||4436.4||4437.4||4437.4||4436.4|0
1648232350000|2022-03-25 18:19:10|4447.4|4436.4|4446.4|4437.4|4447.4|4437.4|4446.4|4436.4|2
1648232390000|2022-03-25 18:19:50|4445.4|4436.4|4444.4|4434.4|4445.4|4436.4|4442.4|4433.4|3
1648232450000|2022-03-25 18:20:50|4448.4||4445.4||4448.4||4445.4||0
1648232470000|2022-03-25 18:21:10|4448.4||4448.4||4448.4||4446.4||0
1648232480000|2022-03-25 18:21:20|4450.4||4449.4||4450.4||4449.4||0
1648232490000|2022-03-25 18:21:30|4450.4||4447.4||4450.4||4447.4||0
1648232500000|2022-03-25 18:21:40||4435.4||4435.4||4436.4||4435.4|0
1648232510000|2022-03-25 18:21:50|4445.4|4434.4|4446.4|4436.4|4447.4|4436.4|4445.4|4434.4|0
1648232520000|2022-03-25 18:22:00|4444.4|4434.4|4444.4|4434.4|4444.4|4437.4|4444.4|4434.4|1
1648232540000|2022-03-25 18:22:20|4446.4|4435.4|4446.4|4435.4|4446.4|4436.4|4446.4|4435.4|0
1648232550000|2022-03-25 18:22:30|4450.4||4447.4||4450.4||4447.4||0
1648232570000|2022-03-25 18:22:50||4436.4||4435.4||4436.4||4435.4|0
1648232580000|2022-03-25 18:23:00||4434.4||4434.4||4434.4||4434.4|0
1648232620000|2022-03-25 18:23:40||4435.4||4436.4||4436.4||4435.4|0
1648232630000|2022-03-25 18:23:50|4445.4|4435.4|4445.4|4434.4|4445.4|4435.4|4445.4|4434.4|0
1648232640000|2022-03-25 18:24:00|4447.4||4446.4||4447.4||4446.4||0
1648232650000|2022-03-25 18:24:10|4444.4|4433.4|4445.4|4434.4|4450.4|4434.4|4444.4|4433.4|1
1648232660000|2022-03-25 18:24:20|4450.4||4446.4||4450.4||4446.4||0
1648232760000|2022-03-25 18:26:00|4444.4|4433.4|4442.4|4430.4|4446.4|4433.4|4442.4|4430.4|2
1648232770000|2022-03-25 18:26:10||4429.4||4429.4||4429.4||4429.4|0
1648232780000|2022-03-25 18:26:20|4446.4|4430.4|4445.4|4430.4|4446.4|4430.4|4443.4|4429.4|0
1648232790000|2022-03-25 18:26:30|4446.4||4447.4||4450.4||4446.4||0
1648232800000|2022-03-25 18:26:40|4450.4||4449.4||4450.4||4449.4||0
1648232840000|2022-03-25 18:27:20||4429.4||4429.4||4429.4||4429.4|0
1648232850000|2022-03-25 18:27:30||4430.4||4430.4||4430.4||4430.4|0
1648232860000|2022-03-25 18:27:40||4429.4||4429.4||4429.4||4429.4|0
1648232870000|2022-03-25 18:27:50||4430.4||4430.4||4430.4||4430.4|0
1648232880000|2022-03-25 18:28:00|4450.4||4451.4||4451.4||4450.4||0
1648232930000|2022-03-25 18:28:50|4450.4|4429.4|4451.4|4431.4|4451.4|4431.4|4450.4|4426.4|0
1648232940000|2022-03-25 18:29:00||4430.4||4430.4||4430.4||4430.4|0
1648232950000|2022-03-25 18:29:10|4447.4|4428.4|4447.4|4427.4|4447.4|4429.4|4447.4|4426.4|0
1648232960000|2022-03-25 18:29:20||4428.4||4429.4||4429.4||4428.4|0
1648232970000|2022-03-25 18:29:30||4426.4||4428.4||4428.4||4426.4|0
1648232990000|2022-03-25 18:29:50|4446.4||4446.4||4446.4||4446.4||0
1648233000000|2022-03-25 18:30:00||4432.4||4432.4||4432.4||4432.4|0
1648233010000|2022-03-25 18:30:10|4447.4||4447.4||4447.4||4447.4||0
1648233060000|2022-03-25 18:31:00|4449.4||4449.4||4449.4||4449.4||0
1648233070000|2022-03-25 18:31:10|4451.4||4450.4||4451.4||4450.4||0
1648233080000|2022-03-25 18:31:20|4451.4||4451.4||4451.4||4451.4||0
1648233140000|2022-03-25 18:32:20|4450.4||4451.4||4451.4||4450.4||0
1648233180000|2022-03-25 18:33:00|4450.4|4433.4|4447.4|4432.4|4450.4|4433.4|4447.4|4432.4|0
1648233210000|2022-03-25 18:33:30|4446.4||4447.4||4447.4||4446.4||0
1648233230000|2022-03-25 18:33:50|4446.4||4443.4||4446.4||4443.4||0
1648233240000|2022-03-25 18:34:00|4445.4||4444.4||4445.4||4444.4||0
1648233250000|2022-03-25 18:34:10|4446.4||4446.4||4446.4||4446.4||0
1648233300000|2022-03-25 18:35:00|4445.4||4444.4||4445.4||4444.4||0
1648233320000|2022-03-25 18:35:20|4443.4|4426.4|4440.4|4423.4|4443.4|4426.4|4440.4|4423.4|2
1648233330000|2022-03-25 18:35:30|4438.4||4438.4||4438.4||4438.4||0
1648233340000|2022-03-25 18:35:40|4437.4||4437.4||4438.4||4437.4||0
1648233350000|2022-03-25 18:35:50|4438.4|4422.4|4438.4|4422.4|4438.4|4422.4|4437.4|4422.4|0
1648233360000|2022-03-25 18:36:00|4437.4||4437.4||4438.4||4437.4||0
1648233370000|2022-03-25 18:36:10|4438.4||4437.4||4438.4||4437.4||0
1648233380000|2022-03-25 18:36:20|4438.4||4438.4||4438.4||4437.4||0
1648233420000|2022-03-25 18:37:00|4437.4||4438.4||4438.4||4437.4||0
1648233430000|2022-03-25 18:37:10|4437.4||4438.4||4438.4||4437.4||0
1648233500000|2022-03-25 18:38:20||4423.4||4423.4||4423.4||4423.4|0
1648233540000|2022-03-25 18:39:00|4437.4|4422.4|4437.4|4423.4|4437.4|4423.4|4437.4|4422.4|0
1648233550000|2022-03-25 18:39:10|4438.4||4438.4||4438.4||4438.4||0
1648233560000|2022-03-25 18:39:20||4424.4||4424.4||4424.4||4424.4|0
1648233590000|2022-03-25 18:39:50||4425.4||4425.4||4425.4||4425.4|0
1648233600000|2022-03-25 18:40:00||4424.4||4425.4||4426.4||4424.4|0
1648233610000|2022-03-25 18:40:10||4424.4||4425.4||4425.4||4424.4|0
1648233620000|2022-03-25 18:40:20||4424.4||4424.4||4424.4||4424.4|0
1648233630000|2022-03-25 18:40:30||4425.4||4424.4||4426.4||4424.4|0
1648233660000|2022-03-25 18:41:00||4425.4||4426.4||4426.4||4424.4|0
1648233680000|2022-03-25 18:41:20||4424.4||4424.4||4425.4||4424.4|0
1648233690000|2022-03-25 18:41:30||4425.4||4425.4||4425.4||4425.4|0
1648233700000|2022-03-25 18:41:40||4424.4||4426.4||4426.4||4424.4|0
1648233740000|2022-03-25 18:42:20||4425.4||4425.4||4425.4||4425.4|0
1648233780000|2022-03-25 18:43:00||4426.4||4426.4||4426.4||4426.4|0
1648233810000|2022-03-25 18:43:30||4425.4||4425.4||4425.4||4425.4|0
1648233840000|2022-03-25 18:44:00|4437.4||4437.4||4437.4||4437.4||0
1648233870000|2022-03-25 18:44:30|4438.4|4428.4|4438.4|4428.4|4438.4|4428.4|4435.4|4428.4|1
1648233880000|2022-03-25 18:44:40|4437.4|4427.4|4438.4|4427.4|4438.4|4427.4|4436.4|4427.4|1
1648233890000|2022-03-25 18:44:50||4425.4||4427.4||4427.4||4425.4|0
1648233930000|2022-03-25 18:45:30|4444.4||4444.4||4444.4||4444.4||1
1648233940000|2022-03-25 18:45:40||4424.4||4428.4||4428.4||4424.4|0
1648233960000|2022-03-25 18:46:00|4446.4||4445.4||4446.4||4445.4||0
1648233970000|2022-03-25 18:46:10||4424.4||4425.4||4425.4||4424.4|0
1648234000000|2022-03-25 18:46:40|4446.4|4426.4|4446.4|4430.4|4446.4|4430.4|4446.4|4426.4|0
1648234010000|2022-03-25 18:46:50||4429.4||4430.4||4430.4||4429.4|0
1648234070000|2022-03-25 18:47:50|4443.4|4429.4|4443.4|4430.4|4443.4|4430.4|4443.4|4429.4|0
1648234080000|2022-03-25 18:48:00||4429.4||4429.4||4429.4||4429.4|0
1648234110000|2022-03-25 18:48:30|4442.4||4439.4||4442.4||4439.4||0
1648234120000|2022-03-25 18:48:40|4438.4||4438.4||4438.4||4438.4||2
1648234150000|2022-03-25 18:49:10|4439.4||4439.4||4439.4||4439.4||0
1648234160000|2022-03-25 18:49:20|4438.4||4439.4||4439.4||4438.4||0
1648234230000|2022-03-25 18:50:30||4430.4||4430.4||4430.4||4430.4|0
1648234430000|2022-03-25 18:53:50||4429.4||4429.4||4429.4||4429.4|0
1648234500000|2022-03-25 18:55:00|||||||||1
1648234520000|2022-03-25 18:55:20|4438.4||4437.4||4438.4||4437.4||0
1648234550000|2022-03-25 18:55:50|||||||||1
1648234620000|2022-03-25 18:57:00||4422.4||4422.4||4422.4||4422.4|2
1648234630000|2022-03-25 18:57:10|4436.4|4421.4|4432.4|4421.4|4436.4|4421.4|4432.4|4421.4|0
1648234640000|2022-03-25 18:57:20||4425.4||4421.4||4425.4||4421.4|0
1648234660000|2022-03-25 18:57:40|4433.4||4433.4||4433.4||4433.4||0
1648234680000|2022-03-25 18:58:00|4434.4||4434.4||4434.4||4434.4||0
1648234690000|2022-03-25 18:58:10|4436.4||4436.4||4436.4||4436.4||0
1648234710000|2022-03-25 18:58:30|4434.4||4434.4||4434.4||4434.4||0
1648234730000|2022-03-25 18:58:50|4433.4||4434.4||4434.4||4433.4||1
1648234740000|2022-03-25 18:59:00|4436.4|4422.4|4435.4|4422.4|4436.4|4422.4|4435.4|4422.4|3
1648234750000|2022-03-25 18:59:10|4436.4||4436.4||4436.4||4436.4||0
1648234760000|2022-03-25 18:59:20|4435.4|4423.4|4436.4|4423.4|4436.4|4423.4|4435.4|4423.4|0
1648234770000|2022-03-25 18:59:30|4438.4|4422.4|4436.4|4422.4|4438.4|4422.4|4436.4|4422.4|0
1648234780000|2022-03-25 18:59:40|4438.4|4423.4|4438.4|4423.4|4438.4|4423.4|4438.4|4423.4|0
1648234790000|2022-03-25 18:59:50|4436.4|4422.4|4440.9|4420.9|4440.9|4422.4|4436.4|4420.9|4
1648430100000|2022-03-28 01:15:00|4428.4|4424.4|4412.9|4408.9|4428.4|4424.4|4407.9|4403.9|31
1648430110000|2022-03-28 01:15:10|4399.9|4395.9|4400.9|4396.9|4404.4|4400.4|4398.4|4394.4|13
1648430120000|2022-03-28 01:15:20|4398.4|4394.4|4397.4|4393.4|4398.4|4394.4|4397.4|4393.4|7
1648430130000|2022-03-28 01:15:30|4396.9|4392.9|4395.9|4391.9|4397.4|4393.4|4395.9|4391.9|2
1648430140000|2022-03-28 01:15:40|4392.9|4388.9|4385.4|4381.4|4392.9|4388.9|4385.4|4381.4|32
1648430150000|2022-03-28 01:15:50|4383.4|4379.4|4386.4|4382.4|4386.4|4382.4|4380.9|4376.9|9
1648430160000|2022-03-28 01:16:00|4386.9|4382.9|4389.4|4385.4|4390.9|4386.9|4383.4|4379.4|24
1648430170000|2022-03-28 01:16:10|4390.4|4386.4|4390.9|4386.9|4390.9|4386.9|4386.4|4382.4|3
1648430180000|2022-03-28 01:16:20|4395.4|4391.4|4390.4|4386.4|4395.4|4391.4|4386.9|4382.9|17
1648430190000|2022-03-28 01:16:30|4392.9|4388.9|4390.9|4386.9|4392.9|4388.9|4390.9|4386.9|18
1648430200000|2022-03-28 01:16:40|4387.9|4383.9|4383.9|4379.9|4387.9|4383.9|4382.9|4378.9|7
1648430210000|2022-03-28 01:16:50|4383.4|4379.4|4376.4|4372.4|4383.4|4379.4|4376.4|4372.4|13
1648430220000|2022-03-28 01:17:00|4376.9|4372.9|4376.4|4372.4|4376.9|4372.9|4374.9|4370.9|1
1648430230000|2022-03-28 01:17:10|4375.9|4371.9|4375.4|4371.4|4376.4|4372.4|4375.4|4371.4|1
1648430240000|2022-03-28 01:17:20|4375.9|4371.9|4379.9|4375.9|4379.9|4375.9|4375.9|4371.9|8
1648430250000|2022-03-28 01:17:30|4380.4|4376.4|4380.9|4376.9|4381.9|4377.9|4377.4|4373.4|1
1648430260000|2022-03-28 01:17:40|4381.9|4377.9|4382.9|4378.9|4382.9|4378.9|4381.4|4377.4|2
1648430270000|2022-03-28 01:17:50|4383.4|4379.4|4382.9|4378.9|4384.9|4380.9|4380.9|4376.9|5
1648430280000|2022-03-28 01:18:00|4381.9|4377.9|4374.9|4370.9|4381.9|4377.9|4374.9|4370.9|4
1648430290000|2022-03-28 01:18:10|4374.4|4370.4|4374.4|4370.4|4374.9|4370.9|4372.4|4368.4|21
1648430300000|2022-03-28 01:18:20|||||||||1
1648430310000|2022-03-28 01:18:30|4384.4|4380.4|4383.4|4379.4|4384.9|4380.9|4382.9|4378.9|16
1648430320000|2022-03-28 01:18:40|4383.9|4379.9|4386.4|4382.4|4386.4|4382.4|4381.4|4377.4|11
1648430330000|2022-03-28 01:18:50|4384.9|4380.9|4374.9|4370.9|4386.4|4382.4|4374.9|4370.9|27
1648430340000|2022-03-28 01:19:00|4375.9|4371.9|4374.9|4370.9|4375.9|4371.9|4374.9|4370.9|1
1648430350000|2022-03-28 01:19:10|4375.9|4371.9|4386.9|4382.9|4386.9|4382.9|4375.9|4371.9|23
1648430360000|2022-03-28 01:19:20|4385.4|4381.4|4384.9|4380.9|4386.9|4382.9|4384.4|4380.4|12
1648430370000|2022-03-28 01:19:30|4384.4|4380.4|4380.9|4376.9|4384.4|4380.4|4380.9|4376.9|0
1648430380000|2022-03-28 01:19:40|4380.4|4376.4|4376.9|4372.9|4380.4|4376.4|4376.4|4372.4|22
1648430390000|2022-03-28 01:19:50|4373.4|4369.4|4369.4|4365.4|4373.4|4369.4|4369.4|4365.4|25
1648430400000|2022-03-28 01:20:00|4368.9|4364.9|4367.9|4363.9|4368.9|4364.9|4366.4|4362.4|11
1648430410000|2022-03-28 01:20:10|4368.4|4364.4|4364.9|4360.9|4369.4|4365.4|4364.9|4360.9|6
1648430420000|2022-03-28 01:20:20|4365.9|4361.9|4364.4|4360.4|4365.9|4361.9|4363.4|4359.4|6
1648430430000|2022-03-28 01:20:30|4364.9|4360.9|4373.9|4369.9|4375.9|4371.9|4363.9|4359.9|63
1648430440000|2022-03-28 01:20:40|4374.4|4370.4|4376.4|4372.4|4378.9|4374.9|4374.4|4370.4|9
1648430450000|2022-03-28 01:20:50|4376.9|4372.9|4371.9|4367.9|4377.9|4373.9|4371.9|4367.9|15
1648430460000|2022-03-28 01:21:00|4371.4|4367.4|4372.4|4368.4|4372.4|4368.4|4367.9|4363.9|2
1648430470000|2022-03-28 01:21:10|4373.4|4369.4|4371.9|4367.9|4373.4|4369.4|4370.4|4366.4|4
1648430480000|2022-03-28 01:21:20|4372.4|4368.4|4362.9|4358.9|4373.9|4369.9|4361.4|4357.4|14
1648430490000|2022-03-28 01:21:30|4363.4|4359.4|4359.4|4355.4|4363.4|4359.4|4355.4|4351.4|4
1648430500000|2022-03-28 01:21:40|4359.9|4355.9|4359.9|4355.9|4359.9|4355.9|4356.9|4352.9|15
1648430510000|2022-03-28 01:21:50|4359.4|4355.4|4358.9|4354.9|4360.9|4356.9|4358.9|4354.9|7
1648430520000|2022-03-28 01:22:00|4359.4|4355.4|4362.9|4358.9|4365.9|4361.9|4359.4|4355.4|6
1648430530000|2022-03-28 01:22:10|4362.4|4358.4|4361.4|4357.4|4362.4|4358.4|4357.4|4353.4|1
1648430540000|2022-03-28 01:22:20|4361.9|4357.9|4363.4|4359.4|4364.4|4360.4|4361.4|4357.4|8
1648430550000|2022-03-28 01:22:30|4362.9|4358.9|4361.9|4357.9|4362.9|4358.9|4358.9|4354.9|2
1648430560000|2022-03-28 01:22:40|4362.4|4358.4|4365.9|4361.9|4365.9|4361.9|4361.4|4357.4|24
1648430570000|2022-03-28 01:22:50|4365.4|4361.4|4362.9|4358.9|4366.9|4362.9|4362.9|4358.9|0
1648430580000|2022-03-28 01:23:00|4363.4|4359.4|4370.9|4366.9|4370.9|4366.9|4363.4|4359.4|28
1648430590000|2022-03-28 01:23:10|4369.9|4365.9|4370.4|4366.4|4372.9|4368.9|4369.9|4365.9|16
1648430600000|2022-03-28 01:23:20|4369.9|4365.9|4369.9|4365.9|4371.9|4367.9|4369.9|4365.9|3
1648430610000|2022-03-28 01:23:30|4369.4|4365.4|4364.9|4360.9|4369.4|4365.4|4364.9|4360.9|8
1648430620000|2022-03-28 01:23:40|4364.4|4360.4|4356.9|4352.9|4364.4|4360.4|4356.4|4352.4|19
1648430630000|2022-03-28 01:23:50|4357.4|4353.4|4357.4|4353.4|4357.4|4353.4|4356.9|4352.9|5
1648430640000|2022-03-28 01:24:00|4355.4|4351.4|4350.4|4346.4|4355.4|4351.4|4350.4|4346.4|23
1648430650000|2022-03-28 01:24:10|4348.4|4344.4|4347.9|4343.9|4349.9|4345.9|4346.4|4342.4|16
1648430660000|2022-03-28 01:24:20|4348.4|4344.4|4348.9|4344.9|4350.9|4346.9|4347.4|4343.4|8
1648430670000|2022-03-28 01:24:30|4349.4|4345.4|4347.9|4343.9|4351.4|4347.4|4347.9|4343.9|2
1648430680000|2022-03-28 01:24:40|4347.4|4343.4|4346.4|4342.4|4347.9|4343.9|4345.9|4341.9|7
1648430690000|2022-03-28 01:24:50|4346.9|4342.9|4350.4|4346.4|4350.4|4346.4|4345.9|4341.9|2
1648430700000|2022-03-28 01:25:00|4349.9|4345.9|4350.4|4346.4|4355.9|4351.9|4347.4|4343.4|44
1648430710000|2022-03-28 01:25:10|4350.9|4346.9|4358.4|4354.4|4358.9|4354.9|4350.4|4346.4|15
1648430720000|2022-03-28 01:25:20|4358.9|4354.9|4361.9|4357.9|4363.9|4359.9|4357.9|4353.9|15
1648430730000|2022-03-28 01:25:30|4362.4|4358.4|4364.4|4360.4|4365.4|4361.4|4362.4|4358.4|4
1648430740000|2022-03-28 01:25:40|4363.9|4359.9|4362.9|4358.9|4363.9|4359.9|4361.9|4357.9|11
1648430750000|2022-03-28 01:25:50|4363.4|4359.4|4365.9|4361.9|4366.4|4362.4|4363.4|4359.4|12
1648430760000|2022-03-28 01:26:00|4365.4|4361.4|4363.9|4359.9|4366.4|4362.4|4362.9|4358.9|5
1648430770000|2022-03-28 01:26:10|4364.4|4360.4|4359.4|4355.4|4364.4|4360.4|4357.9|4353.9|13
1648430780000|2022-03-28 01:26:20|4358.9|4354.9|4361.9|4357.9|4362.4|4358.4|4357.9|4353.9|8
1648430790000|2022-03-28 01:26:30|4362.4|4358.4|4361.4|4357.4|4362.9|4358.9|4359.4|4355.4|1
1648430800000|2022-03-28 01:26:40|4360.9|4356.9|4362.4|4358.4|4362.4|4358.4|4359.4|4355.4|1
1648430810000|2022-03-28 01:26:50|4362.9|4358.9|4364.4|4360.4|4365.9|4361.9|4362.9|4358.9|457
1648430820000|2022-03-28 01:27:00|4363.9|4359.9|4363.4|4359.4|4363.9|4359.9|4363.4|4359.4|0
1648430830000|2022-03-28 01:27:10|4363.9|4359.9|4365.4|4361.4|4366.9|4362.9|4363.9|4359.9|15
1648430840000|2022-03-28 01:27:20|4365.9|4361.9|4367.4|4363.4|4367.4|4363.4|4365.9|4361.9|50
1648430850000|2022-03-28 01:27:30|4366.4|4362.4|4364.9|4360.9|4366.4|4362.4|4362.4|4358.4|8
1648430860000|2022-03-28 01:27:40|4364.4|4360.4|4361.4|4357.4|4364.4|4360.4|4361.4|4357.4|14
1648430870000|2022-03-28 01:27:50|4360.9|4356.9|4358.9|4354.9|4360.9|4356.9|4358.9|4354.9|5
1648430880000|2022-03-28 01:28:00|4359.4|4355.4|4359.4|4355.4|4360.4|4356.4|4359.4|4355.4|2
1648430890000|2022-03-28 01:28:10|4360.4|4356.4|4358.9|4354.9|4361.4|4357.4|4358.9|4354.9|6
1648430900000|2022-03-28 01:28:20|4359.4|4355.4|4353.9|4349.9|4359.4|4355.4|4353.9|4349.9|16
1648430910000|2022-03-28 01:28:30|4354.4|4350.4|4351.9|4347.9|4354.4|4350.4|4351.9|4347.9|3
1648430920000|2022-03-28 01:28:40|4352.4|4348.4|4354.9|4350.9|4354.9|4350.9|4351.9|4347.9|10
1648430930000|2022-03-28 01:28:50|4355.4|4351.4|4355.9|4351.9|4355.9|4351.9|4355.4|4351.4|2
1648430940000|2022-03-28 01:29:00|4354.4|4350.4|4353.4|4349.4|4354.9|4350.9|4353.4|4349.4|17
1648430950000|2022-03-28 01:29:10|4352.9|4348.9|4352.4|4348.4|4352.9|4348.9|4351.9|4347.9|1
1648430960000|2022-03-28 01:29:20|4352.9|4348.9|4352.4|4348.4|4352.9|4348.9|4352.4|4348.4|3
1648430970000|2022-03-28 01:29:30|4351.4|4347.4|4354.4|4350.4|4354.9|4350.9|4350.4|4346.4|9
1648430980000|2022-03-28 01:29:40|4353.9|4349.9|4352.4|4348.4|4354.4|4350.4|4351.4|4347.4|30
1648430990000|2022-03-28 01:29:50|4352.9|4348.9|4352.4|4348.4|4354.4|4350.4|4351.4|4347.4|6
1648431000000|2022-03-28 01:30:00|4352.9|4348.9|4344.9|4340.9|4352.9|4348.9|4344.9|4340.9|178
1648431010000|2022-03-28 01:30:10|4344.4|4340.4|4339.9|4335.9|4344.4|4340.4|4339.9|4335.9|48
1648431020000|2022-03-28 01:30:20|4340.4|4336.4|4336.4|4332.4|4344.4|4340.4|4335.4|4331.4|68
1648431030000|2022-03-28 01:30:30|4335.9|4331.9|4331.9|4327.9|4336.4|4332.4|4328.4|4324.4|53
1648431040000|2022-03-28 01:30:40|4334.4|4330.4|4329.9|4325.9|4339.4|4335.4|4329.9|4325.9|75
1648431050000|2022-03-28 01:30:50|4330.4|4326.4|4322.4|4318.4|4331.4|4327.4|4321.9|4317.9|79
1648431060000|2022-03-28 01:31:00|4321.4|4317.4|4311.9|4307.9|4321.9|4317.9|4309.4|4305.4|100
1648431070000|2022-03-28 01:31:10|4312.4|4308.4|4317.9|4313.9|4325.4|4321.4|4312.4|4308.4|185
1648431080000|2022-03-28 01:31:20|4318.9|4314.9|4324.4|4320.4|4329.9|4325.9|4318.9|4314.9|139
1648431090000|2022-03-28 01:31:30|4326.4|4322.4|4329.4|4325.4|4330.4|4326.4|4321.4|4317.4|99
1648431100000|2022-03-28 01:31:40|4329.9|4325.9|4330.4|4326.4|4333.4|4329.4|4328.4|4324.4|81
1648431110000|2022-03-28 01:31:50|4331.4|4327.4|4331.4|4327.4|4334.4|4330.4|4325.9|4321.9|66
1648431120000|2022-03-28 01:32:00|4332.9|4328.9|4336.9|4332.9|4343.4|4339.4|4331.9|4327.9|146
1648431130000|2022-03-28 01:32:10|4337.4|4333.4|4343.9|4339.9|4347.9|4343.9|4336.4|4332.4|66
1648431140000|2022-03-28 01:32:20|4344.4|4340.4|4337.4|4333.4|4345.4|4341.4|4337.4|4333.4|78
1648431150000|2022-03-28 01:32:30|4336.4|4332.4|4334.4|4330.4|4343.4|4339.4|4333.9|4329.9|67
1648431160000|2022-03-28 01:32:40|4334.9|4330.9|4332.4|4328.4|4339.9|4335.9|4330.4|4326.4|70
1648431170000|2022-03-28 01:32:50|4331.4|4327.4|4328.9|4324.9|4333.4|4329.4|4326.4|4322.4|77
1648431180000|2022-03-28 01:33:00|4329.4|4325.4|4325.4|4321.4|4332.9|4328.9|4321.9|4317.9|147
1648431190000|2022-03-28 01:33:10|4324.9|4320.9|4323.4|4319.4|4326.4|4322.4|4322.9|4318.9|53
1648431200000|2022-03-28 01:33:20|4323.9|4319.9|4321.9|4317.9|4324.4|4320.4|4321.4|4317.4|29
1648431210000|2022-03-28 01:33:30|4322.4|4318.4|4319.4|4315.4|4324.4|4320.4|4318.9|4314.9|39
1648431220000|2022-03-28 01:33:40|4320.9|4316.9|4319.4|4315.4|4321.9|4317.9|4318.4|4314.4|44
1648431230000|2022-03-28 01:33:50|4318.9|4314.9|4316.9|4312.9|4320.4|4316.4|4315.9|4311.9|40
1648431240000|2022-03-28 01:34:00|4317.4|4313.4|4312.4|4308.4|4317.9|4313.9|4310.4|4306.4|101
1648431250000|2022-03-28 01:34:10|4310.4|4306.4|4313.9|4309.9|4314.4|4310.4|4310.4|4306.4|213
1648431260000|2022-03-28 01:34:20|4313.4|4309.4|4325.4|4321.4|4325.4|4321.4|4311.9|4307.9|200
1648431270000|2022-03-28 01:34:30|4326.4|4322.4|4322.4|4318.4|4326.9|4322.9|4320.9|4316.9|159
1648431280000|2022-03-28 01:34:40|4322.9|4318.9|4330.4|4326.4|4336.4|4332.4|4322.9|4318.9|101
1648431290000|2022-03-28 01:34:50|4332.4|4328.4|4336.9|4332.9|4336.9|4332.9|4329.4|4325.4|68
1648431300000|2022-03-28 01:35:00|4337.9|4333.9|4341.9|4337.9|4342.9|4338.9|4337.9|4333.9|70
1648431310000|2022-03-28 01:35:10|4342.4|4338.4|4339.4|4335.4|4345.4|4341.4|4337.4|4333.4|94
1648431320000|2022-03-28 01:35:20|4340.4|4336.4|4340.4|4336.4|4340.9|4336.9|4337.4|4333.4|51
1648431330000|2022-03-28 01:35:30|4339.9|4335.9|4336.4|4332.4|4344.4|4340.4|4336.4|4332.4|65
1648431340000|2022-03-28 01:35:40|4335.9|4331.9|4339.4|4335.4|4340.4|4336.4|4334.4|4330.4|168
1648431350000|2022-03-28 01:35:50|4339.9|4335.9|4336.4|4332.4|4339.9|4335.9|4335.4|4331.4|39
1648431360000|2022-03-28 01:36:00|4337.9|4333.9|4346.9|4342.9|4347.9|4343.9|4337.9|4333.9|108
1648431370000|2022-03-28 01:36:10|4348.4|4344.4|4349.9|4345.9|4355.4|4351.4|4348.4|4344.4|107
1648431380000|2022-03-28 01:36:20|4348.9|4344.9|4350.4|4346.4|4352.4|4348.4|4343.4|4339.4|85
1648431390000|2022-03-28 01:36:30|4348.9|4344.9|4351.9|4347.9|4352.9|4348.9|4347.4|4343.4|50
1648431400000|2022-03-28 01:36:40|4352.4|4348.4|4360.4|4356.4|4362.4|4358.4|4351.4|4347.4|84
1648431410000|2022-03-28 01:36:50|4360.9|4356.9|4361.4|4357.4|4361.9|4357.9|4357.4|4353.4|24
1648431420000|2022-03-28 01:37:00|4361.9|4357.9|4365.4|4361.4|4366.4|4362.4|4360.9|4356.9|85
1648431430000|2022-03-28 01:37:10|4365.9|4361.9|4363.4|4359.4|4367.9|4363.9|4362.4|4358.4|70
1648431440000|2022-03-28 01:37:20|4363.9|4359.9|4364.9|4360.9|4366.9|4362.9|4361.4|4357.4|55
1648431450000|2022-03-28 01:37:30|4364.4|4360.4|4367.9|4363.9|4369.4|4365.4|4363.9|4359.9|82
1648431460000|2022-03-28 01:37:40|4367.4|4363.4|4359.9|4355.9|4368.4|4364.4|4356.9|4352.9|61
1648431470000|2022-03-28 01:37:50|4360.9|4356.9|4359.4|4355.4|4364.4|4360.4|4358.4|4354.4|80
1648431480000|2022-03-28 01:38:00|4359.9|4355.9|4354.9|4350.9|4359.9|4355.9|4352.9|4348.9|184
1648431490000|2022-03-28 01:38:10|4354.4|4350.4|4347.4|4343.4|4354.9|4350.9|4347.4|4343.4|129
1648431500000|2022-03-28 01:38:20|4346.9|4342.9|4347.4|4343.4|4348.9|4344.9|4344.9|4340.9|61
1648431510000|2022-03-28 01:38:30|4347.9|4343.9|4344.4|4340.4|4348.4|4344.4|4342.9|4338.9|36
1648431520000|2022-03-28 01:38:40|4344.9|4340.9|4344.9|4340.9|4346.4|4342.4|4343.4|4339.4|25
1648431530000|2022-03-28 01:38:50|4343.9|4339.9|4341.9|4337.9|4344.4|4340.4|4340.9|4336.9|38
1648431540000|2022-03-28 01:39:00|4342.4|4338.4|4336.9|4332.9|4342.4|4338.4|4334.4|4330.4|83
1648431550000|2022-03-28 01:39:10|4337.4|4333.4|4334.9|4330.9|4338.4|4334.4|4332.4|4328.4|147
1648431560000|2022-03-28 01:39:20|4334.4|4330.4|4335.9|4331.9|4336.4|4332.4|4329.4|4325.4|87
1648431570000|2022-03-28 01:39:30|4337.9|4333.9|4352.4|4348.4|4353.4|4349.4|4337.9|4333.9|231
1648431580000|2022-03-28 01:39:40|4353.4|4349.4|4341.4|4337.4|4354.4|4350.4|4339.9|4335.9|93
1648431590000|2022-03-28 01:39:50|4340.9|4336.9|4346.4|4342.4|4347.4|4343.4|4340.4|4336.4|34
1648431600000|2022-03-28 01:40:00|4346.9|4342.9|4349.9|4345.9|4349.9|4345.9|4341.9|4337.9|71
1648431610000|2022-03-28 01:40:10|4351.4|4347.4|4354.4|4350.4|4357.9|4353.9|4351.4|4347.4|112
1648431620000|2022-03-28 01:40:20|4355.4|4351.4|4349.4|4345.4|4355.9|4351.9|4349.4|4345.4|44
1648431630000|2022-03-28 01:40:30|4350.9|4346.9|4345.9|4341.9|4355.9|4351.9|4345.4|4341.4|83
1648431640000|2022-03-28 01:40:40|4346.4|4342.4|4339.4|4335.4|4347.9|4343.9|4338.4|4334.4|210
1648431650000|2022-03-28 01:40:50|4339.9|4335.9|4333.9|4329.9|4339.9|4335.9|4332.4|4328.4|171
1648431660000|2022-03-28 01:41:00|4334.4|4330.4|4331.4|4327.4|4335.4|4331.4|4326.9|4322.9|105
1648431670000|2022-03-28 01:41:10|4331.9|4327.9|4324.4|4320.4|4331.9|4327.9|4322.9|4318.9|452
1648431680000|2022-03-28 01:41:20|4322.9|4318.9|4319.9|4315.9|4324.4|4320.4|4317.9|4313.9|77
1648431690000|2022-03-28 01:41:30|4319.4|4315.4|4321.4|4317.4|4322.4|4318.4|4318.4|4314.4|627
1648431700000|2022-03-28 01:41:40|4320.4|4316.4|4322.9|4318.9|4324.4|4320.4|4319.9|4315.9|664
1648431710000|2022-03-28 01:41:50|4321.9|4317.9|4320.4|4316.4|4323.9|4319.9|4319.9|4315.9|102
1648431720000|2022-03-28 01:42:00|4322.4|4318.4|4315.4|4311.4|4324.4|4320.4|4315.4|4311.4|57
1648431730000|2022-03-28 01:42:10|4316.4|4312.4|4314.9|4310.9|4316.4|4312.4|4311.9|4307.9|51
1648431740000|2022-03-28 01:42:20|4314.4|4310.4|4313.4|4309.4|4318.4|4314.4|4312.9|4308.9|65
1648431750000|2022-03-28 01:42:30|4312.4|4308.4|4313.9|4309.9|4315.9|4311.9|4310.4|4306.4|45
1648431760000|2022-03-28 01:42:40|4313.4|4309.4|4312.4|4308.4|4313.4|4309.4|4308.9|4304.9|56
1648431770000|2022-03-28 01:42:50|4311.4|4307.4|4306.4|4302.4|4312.4|4308.4|4306.4|4302.4|58
1648431780000|2022-03-28 01:43:00|4305.9|4301.9|4313.9|4309.9|4314.9|4310.9|4303.9|4299.9|66
1648431790000|2022-03-28 01:43:10|4313.4|4309.4|4314.9|4310.9|4320.4|4316.4|4312.9|4308.9|68
1648431800000|2022-03-28 01:43:20|4314.4|4310.4|4311.9|4307.9|4316.4|4312.4|4311.9|4307.9|42
1648431810000|2022-03-28 01:43:30|4310.9|4306.9|4307.9|4303.9|4311.4|4307.4|4306.4|4302.4|70
1648431820000|2022-03-28 01:43:40|4308.4|4304.4|4305.9|4301.9|4308.9|4304.9|4303.9|4299.9|49
1648431830000|2022-03-28 01:43:50|4306.4|4302.4|4307.4|4303.4|4309.9|4305.9|4304.4|4300.4|261
1648431840000|2022-03-28 01:44:00|4307.9|4303.9|4305.4|4301.4|4309.4|4305.4|4303.9|4299.9|32
1648431850000|2022-03-28 01:44:10|4304.4|4300.4|4303.4|4299.4|4305.9|4301.9|4301.9|4297.9|22
1648431860000|2022-03-28 01:44:20|4302.9|4298.9|4304.9|4300.9|4307.9|4303.9|4301.9|4297.9|43
1648431870000|2022-03-28 01:44:30|4304.4|4300.4|4306.4|4302.4|4306.9|4302.9|4302.9|4298.9|43
1648431880000|2022-03-28 01:44:40|4305.9|4301.9|4305.4|4301.4|4306.4|4302.4|4303.4|4299.4|26
1648431890000|2022-03-28 01:44:50|4305.9|4301.9|4308.4|4304.4|4308.4|4304.4|4305.4|4301.4|32
1648431900000|2022-03-28 01:45:00|4308.9|4304.9|4314.4|4310.4|4316.4|4312.4|4307.9|4303.9|95
1648431910000|2022-03-28 01:45:10|4313.9|4309.9|4319.9|4315.9|4321.9|4317.9|4313.9|4309.9|74
1648431920000|2022-03-28 01:45:20|4320.4|4316.4|4324.9|4320.9|4324.9|4320.9|4319.9|4315.9|61
1648431930000|2022-03-28 01:45:30|4325.4|4321.4|4325.9|4321.9|4328.4|4324.4|4324.9|4320.9|56
1648431940000|2022-03-28 01:45:40|4326.4|4322.4|4328.4|4324.4|4328.9|4324.9|4325.4|4321.4|30
1648431950000|2022-03-28 01:45:50|4326.9|4322.9|4326.9|4322.9|4331.4|4327.4|4326.4|4322.4|52
1648431960000|2022-03-28 01:46:00|4328.4|4324.4|4331.4|4327.4|4332.4|4328.4|4328.4|4324.4|41
1648431970000|2022-03-28 01:46:10|4332.4|4328.4|4331.9|4327.9|4334.9|4330.9|4330.4|4326.4|48
1648431980000|2022-03-28 01:46:20|4333.4|4329.4|4327.4|4323.4|4333.4|4329.4|4327.4|4323.4|37
1648431990000|2022-03-28 01:46:30|4328.4|4324.4|4324.4|4320.4|4328.9|4324.9|4319.4|4315.4|74
1648432000000|2022-03-28 01:46:40|4322.4|4318.4|4322.9|4318.9|4324.4|4320.4|4320.9|4316.9|230
1648432010000|2022-03-28 01:46:50|4323.4|4319.4|4321.4|4317.4|4323.9|4319.9|4320.9|4316.9|43
1648432020000|2022-03-28 01:47:00|4320.9|4316.9|4327.4|4323.4|4328.9|4324.9|4320.9|4316.9|73
1648432030000|2022-03-28 01:47:10|4327.9|4323.9|4317.4|4313.4|4328.9|4324.9|4316.9|4312.9|113
1648432040000|2022-03-28 01:47:20|4317.9|4313.9|4307.4|4303.4|4317.9|4313.9|4306.9|4302.9|96
1648432050000|2022-03-28 01:47:30|4307.9|4303.9|4307.4|4303.4|4309.9|4305.9|4303.9|4299.9|1099
1648432060000|2022-03-28 01:47:40|4306.9|4302.9|4306.4|4302.4|4309.9|4305.9|4306.4|4302.4|1082
1648432070000|2022-03-28 01:47:50|4305.9|4301.9|4306.4|4302.4|4307.4|4303.4|4303.4|4299.4|44
1648432080000|2022-03-28 01:48:00|4306.9|4302.9|4308.9|4304.9|4309.9|4305.9|4305.4|4301.4|31
1648432090000|2022-03-28 01:48:10|4309.4|4305.4|4318.9|4314.9|4321.9|4317.9|4307.9|4303.9|126
1648432100000|2022-03-28 01:48:20|4318.4|4314.4|4312.4|4308.4|4318.4|4314.4|4310.9|4306.9|45
1648432110000|2022-03-28 01:48:30|4312.9|4308.9|4312.4|4308.4|4314.4|4310.4|4310.9|4306.9|119
1648432120000|2022-03-28 01:48:40|4314.4|4310.4|4308.4|4304.4|4314.4|4310.4|4307.9|4303.9|25
1648432130000|2022-03-28 01:48:50|4308.9|4304.9|4306.9|4302.9|4309.4|4305.4|4305.4|4301.4|122
1648432140000|2022-03-28 01:49:00|4306.4|4302.4|4302.9|4298.9|4307.4|4303.4|4302.9|4298.9|21
1648432150000|2022-03-28 01:49:10|4303.4|4299.4|4302.4|4298.4|4303.9|4299.9|4300.4|4296.4|46
1648432160000|2022-03-28 01:49:20|4302.9|4298.9|4298.4|4294.4|4303.4|4299.4|4298.4|4294.4|42
1648432170000|2022-03-28 01:49:30|4298.9|4294.9|4294.4|4290.4|4299.4|4295.4|4293.4|4289.4|141
1648432180000|2022-03-28 01:49:40|4294.9|4290.9|4296.9|4292.9|4297.4|4293.4|4293.9|4289.9|36
1648432190000|2022-03-28 01:49:50|4295.9|4291.9|4298.9|4294.9|4298.9|4294.9|4293.9|4289.9|70
1648432200000|2022-03-28 01:50:00|4299.4|4295.4|4304.9|4300.9|4311.9|4307.9|4299.4|4295.4|197
1648432210000|2022-03-28 01:50:10|4303.4|4299.4|4303.4|4299.4|4305.9|4301.9|4301.4|4297.4|47
1648432220000|2022-03-28 01:50:20|4303.9|4299.9|4299.4|4295.4|4304.9|4300.9|4299.4|4295.4|72
1648432230000|2022-03-28 01:50:30|4300.4|4296.4|4295.9|4291.9|4300.4|4296.4|4292.9|4288.9|75
1648432240000|2022-03-28 01:50:40|4296.4|4292.4|4289.9|4285.9|4296.4|4292.4|4289.9|4285.9|69
1648432250000|2022-03-28 01:50:50|4288.4|4284.4|4295.4|4291.4|4295.4|4291.4|4288.4|4284.4|34
1648432260000|2022-03-28 01:51:00|4295.9|4291.9|4296.4|4292.4|4299.4|4295.4|4292.9|4288.9|65
1648432270000|2022-03-28 01:51:10|4296.9|4292.9|4293.4|4289.4|4298.4|4294.4|4293.4|4289.4|38
1648432280000|2022-03-28 01:51:20|4292.9|4288.9|4295.9|4291.9|4298.9|4294.9|4291.9|4287.9|51
1648432290000|2022-03-28 01:51:30|4296.4|4292.4|4295.4|4291.4|4300.9|4296.9|4293.9|4289.9|67
1648432300000|2022-03-28 01:51:40|4295.9|4291.9|4298.9|4294.9|4302.9|4298.9|4295.9|4291.9|45
1648432310000|2022-03-28 01:51:50|4298.4|4294.4|4298.4|4294.4|4300.9|4296.9|4296.9|4292.9|44
1648432320000|2022-03-28 01:52:00|4297.9|4293.9|4297.4|4293.4|4299.9|4295.9|4295.9|4291.9|90
1648432330000|2022-03-28 01:52:10|4297.9|4293.9|4307.9|4303.9|4309.9|4305.9|4296.9|4292.9|249
1648432340000|2022-03-28 01:52:20|4308.4|4304.4|4308.9|4304.9|4315.9|4311.9|4306.9|4302.9|197
1648432350000|2022-03-28 01:52:30|4308.4|4304.4|4305.4|4301.4|4308.9|4304.9|4305.4|4301.4|173
1648432360000|2022-03-28 01:52:40|4305.9|4301.9|4302.9|4298.9|4305.9|4301.9|4297.4|4293.4|102
1648432370000|2022-03-28 01:52:50|4303.4|4299.4|4305.4|4301.4|4311.9|4307.9|4302.9|4298.9|116
1648432380000|2022-03-28 01:53:00|4304.9|4300.9|4305.9|4301.9|4306.4|4302.4|4299.9|4295.9|68
1648432390000|2022-03-28 01:53:10|4306.9|4302.9|4306.4|4302.4|4306.9|4302.9|4301.9|4297.9|107
1648432400000|2022-03-28 01:53:20|4305.9|4301.9|4304.4|4300.4|4307.9|4303.9|4302.9|4298.9|72
1648432410000|2022-03-28 01:53:30|4305.9|4301.9|4308.9|4304.9|4309.4|4305.4|4304.9|4300.9|38
1648432420000|2022-03-28 01:53:40|4309.4|4305.4|4308.4|4304.4|4310.9|4306.9|4306.9|4302.9|46
1648432430000|2022-03-28 01:53:50|4308.9|4304.9|4304.9|4300.9|4309.9|4305.9|4303.9|4299.9|29
1648432440000|2022-03-28 01:54:00|4304.4|4300.4|4302.9|4298.9|4306.9|4302.9|4302.4|4298.4|39
1648432450000|2022-03-28 01:54:10|4303.9|4299.9|4305.4|4301.4|4307.4|4303.4|4303.4|4299.4|49
1648432460000|2022-03-28 01:54:20|4306.4|4302.4|4306.4|4302.4|4310.9|4306.9|4303.4|4299.4|82
1648432470000|2022-03-28 01:54:30|4306.9|4302.9|4304.9|4300.9|4307.9|4303.9|4303.9|4299.9|27
1648432480000|2022-03-28 01:54:40|4307.4|4303.4|4311.9|4307.9|4312.4|4308.4|4306.4|4302.4|54
1648432490000|2022-03-28 01:54:50|4312.4|4308.4|4311.4|4307.4|4313.9|4309.9|4310.4|4306.4|62
1648432500000|2022-03-28 01:55:00|4311.9|4307.9|4317.4|4313.4|4318.4|4314.4|4309.9|4305.9|70
1648432510000|2022-03-28 01:55:10|4318.4|4314.4|4320.4|4316.4|4320.4|4316.4|4315.9|4311.9|36
1648432520000|2022-03-28 01:55:20|4319.9|4315.9|4313.9|4309.9|4319.9|4315.9|4311.4|4307.4|56
1648432530000|2022-03-28 01:55:30|4314.9|4310.9|4311.4|4307.4|4314.9|4310.9|4309.4|4305.4|52
1648432540000|2022-03-28 01:55:40|4311.9|4307.9|4310.4|4306.4|4311.9|4307.9|4308.9|4304.9|37
1648432550000|2022-03-28 01:55:50|4310.9|4306.9|4307.9|4303.9|4312.9|4308.9|4307.9|4303.9|41
1648432560000|2022-03-28 01:56:00|4308.4|4304.4|4303.9|4299.9|4308.4|4304.4|4302.4|4298.4|67
1648432570000|2022-03-28 01:56:10|4302.4|4298.4|4303.4|4299.4|4306.4|4302.4|4301.9|4297.9|35
1648432580000|2022-03-28 01:56:20|4303.9|4299.9|4303.9|4299.9|4305.9|4301.9|4301.9|4297.9|38
1648432590000|2022-03-28 01:56:30|4304.4|4300.4|4308.9|4304.9|4308.9|4304.9|4304.4|4300.4|70
1648432600000|2022-03-28 01:56:40|4308.4|4304.4|4302.9|4298.9|4308.9|4304.9|4302.4|4298.4|27
1648432610000|2022-03-28 01:56:50|4303.4|4299.4|4301.4|4297.4|4305.9|4301.9|4301.4|4297.4|18
1648432620000|2022-03-28 01:57:00|4301.9|4297.9|4300.4|4296.4|4302.4|4298.4|4299.4|4295.4|89
1648432630000|2022-03-28 01:57:10|4300.9|4296.9|4301.9|4297.9|4303.4|4299.4|4299.9|4295.9|24
1648432640000|2022-03-28 01:57:20|4302.4|4298.4|4311.9|4307.9|4312.9|4308.9|4301.9|4297.9|55
1648432650000|2022-03-28 01:57:30|4310.9|4306.9|4307.9|4303.9|4310.9|4306.9|4305.4|4301.4|30
1648432660000|2022-03-28 01:57:40|4308.4|4304.4|4306.9|4302.9|4309.9|4305.9|4306.9|4302.9|18
1648432670000|2022-03-28 01:57:50|4307.9|4303.9|4311.4|4307.4|4312.9|4308.9|4305.9|4301.9|34
1648432680000|2022-03-28 01:58:00|4310.9|4306.9|4308.4|4304.4|4311.9|4307.9|4306.9|4302.9|30
1648432690000|2022-03-28 01:58:10|4308.9|4304.9|4309.9|4305.9|4310.9|4306.9|4305.9|4301.9|39
1648432700000|2022-03-28 01:58:20|4310.4|4306.4|4311.4|4307.4|4311.9|4307.9|4308.4|4304.4|24
1648432710000|2022-03-28 01:58:30|4311.9|4307.9|4312.4|4308.4|4313.9|4309.9|4308.9|4304.9|29
1648432720000|2022-03-28 01:58:40|4312.9|4308.9|4318.4|4314.4|4318.4|4314.4|4312.4|4308.4|60
1648432730000|2022-03-28 01:58:50|4317.4|4313.4|4318.4|4314.4|4320.9|4316.9|4316.9|4312.9|58
1648432740000|2022-03-28 01:59:00|4318.9|4314.9|4321.4|4317.4|4321.9|4317.9|4317.4|4313.4|51
1648432750000|2022-03-28 01:59:10|4321.9|4317.9|4329.4|4325.4|4334.4|4330.4|4321.9|4317.9|131
1648432760000|2022-03-28 01:59:20|4329.9|4325.9|4330.4|4326.4|4331.9|4327.9|4328.9|4324.9|77
1648432770000|2022-03-28 01:59:30|4330.9|4326.9|4331.4|4327.4|4332.9|4328.9|4328.4|4324.4|25
1648432780000|2022-03-28 01:59:40|4331.9|4327.9|4336.9|4332.9|4340.4|4336.4|4331.9|4327.9|63
1648432790000|2022-03-28 01:59:50|4337.4|4333.4|4338.9|4334.9|4339.9|4335.9|4336.9|4332.9|61
1648432800000|2022-03-28 02:00:00|4339.4|4335.4|4346.9|4342.9|4347.9|4343.9|4339.4|4335.4|67
1648432810000|2022-03-28 02:00:10|4345.4|4341.4|4351.9|4347.9|4353.4|4349.4|4344.9|4340.9|48
1648432820000|2022-03-28 02:00:20|4352.4|4348.4|4353.4|4349.4|4355.4|4351.4|4351.9|4347.9|41
1648432830000|2022-03-28 02:00:30|4354.4|4350.4|4358.9|4354.9|4359.9|4355.9|4352.9|4348.9|91
1648432840000|2022-03-28 02:00:40|4359.4|4355.4|4357.4|4353.4|4361.4|4357.4|4355.9|4351.9|61
1648432850000|2022-03-28 02:00:50|4357.9|4353.9|4361.9|4357.9|4363.9|4359.9|4357.9|4353.9|57
1648432860000|2022-03-28 02:01:00|4360.4|4356.4|4360.4|4356.4|4361.4|4357.4|4357.4|4353.4|122
1648432870000|2022-03-28 02:01:10|4360.9|4356.9|4363.9|4359.9|4366.9|4362.9|4360.9|4356.9|50
1648432880000|2022-03-28 02:01:20|4363.4|4359.4|4363.9|4359.9|4366.4|4362.4|4361.9|4357.9|37
1648432890000|2022-03-28 02:01:30|4363.4|4359.4|4359.4|4355.4|4363.9|4359.9|4359.4|4355.4|23
1648432900000|2022-03-28 02:01:40|4359.9|4355.9|4359.4|4355.4|4361.9|4357.9|4357.9|4353.9|38
1648432910000|2022-03-28 02:01:50|4359.9|4355.9|4363.4|4359.4|4364.4|4360.4|4358.9|4354.9|26
1648432920000|2022-03-28 02:02:00|4362.9|4358.9|4362.4|4358.4|4365.9|4361.9|4360.4|4356.4|70
1648432930000|2022-03-28 02:02:10|4361.9|4357.9|4358.9|4354.9|4364.4|4360.4|4358.4|4354.4|107
1648432940000|2022-03-28 02:02:20|4359.9|4355.9|4358.4|4354.4|4359.9|4355.9|4357.4|4353.4|59
1648432950000|2022-03-28 02:02:30|4358.9|4354.9|4352.4|4348.4|4359.4|4355.4|4352.4|4348.4|49
1648432960000|2022-03-28 02:02:40|4351.9|4347.9|4347.9|4343.9|4351.9|4347.9|4346.4|4342.4|134
1648432970000|2022-03-28 02:02:50|4347.4|4343.4|4348.9|4344.9|4350.4|4346.4|4346.9|4342.9|33
1648432980000|2022-03-28 02:03:00|4349.4|4345.4|4354.4|4350.4|4355.4|4351.4|4348.9|4344.9|63
1648432990000|2022-03-28 02:03:10|4353.9|4349.9|4365.9|4361.9|4368.4|4364.4|4352.9|4348.9|275
1648433000000|2022-03-28 02:03:20|4366.4|4362.4|4367.9|4363.9|4369.9|4365.9|4365.9|4361.9|43
1648433010000|2022-03-28 02:03:30|4368.4|4364.4|4372.9|4368.9|4374.4|4370.4|4368.4|4364.4|81
1648433020000|2022-03-28 02:03:40|4372.4|4368.4|4373.9|4369.9|4376.4|4372.4|4371.9|4367.9|46
1648433030000|2022-03-28 02:03:50|4372.9|4368.9|4378.9|4374.9|4378.9|4374.9|4370.4|4366.4|42
1648433040000|2022-03-28 02:04:00|4376.9|4372.9|4381.9|4377.9|4382.9|4378.9|4376.9|4372.9|70
1648433050000|2022-03-28 02:04:10|4380.9|4376.9|4383.9|4379.9|4385.9|4381.9|4380.9|4376.9|73
1648433060000|2022-03-28 02:04:20|4384.4|4380.4|4387.4|4383.4|4388.9|4384.9|4383.9|4379.9|28
1648433070000|2022-03-28 02:04:30|4387.9|4383.9|4389.4|4385.4|4389.4|4385.4|4386.4|4382.4|17
1648433080000|2022-03-28 02:04:40|4388.9|4384.9|4388.9|4384.9|4392.4|4388.4|4388.4|4384.4|35
1648433090000|2022-03-28 02:04:50|4389.9|4385.9|4388.9|4384.9|4389.9|4385.9|4383.9|4379.9|77
1648433100000|2022-03-28 02:05:00|4389.4|4385.4|4387.4|4383.4|4390.9|4386.9|4382.9|4378.9|66
1648433110000|2022-03-28 02:05:10|4388.9|4384.9|4389.4|4385.4|4390.9|4386.9|4386.9|4382.9|34
1648433120000|2022-03-28 02:05:20|4389.9|4385.9|4391.9|4387.9|4391.9|4387.9|4385.4|4381.4|49
1648433130000|2022-03-28 02:05:30|4390.4|4386.4|4394.4|4390.4|4394.9|4390.9|4389.9|4385.9|18
1648433140000|2022-03-28 02:05:40|4394.9|4390.9|4398.4|4394.4|4400.4|4396.4|4394.9|4390.9|43
1648433150000|2022-03-28 02:05:50|4398.9|4394.9|4397.4|4393.4|4403.9|4399.9|4397.4|4393.4|75
1648433160000|2022-03-28 02:06:00|4396.9|4392.9|4399.9|4395.9|4401.4|4397.4|4396.9|4392.9|60
1648433170000|2022-03-28 02:06:10|4400.4|4396.4|4406.4|4402.4|4407.4|4403.4|4399.4|4395.4|87
1648433180000|2022-03-28 02:06:20|4407.4|4403.4|4412.4|4408.4|4412.4|4408.4|4406.4|4402.4|44
1648433190000|2022-03-28 02:06:30|4411.9|4407.9|4417.9|4413.9|4418.9|4414.9|4411.9|4407.9|110
1648433200000|2022-03-28 02:06:40|4418.4|4414.4|4421.4|4417.4|4421.4|4417.4|4418.4|4414.4|96
1648433210000|2022-03-28 02:06:50|4420.9|4416.9|4426.4|4422.4|4426.4|4422.4|4420.9|4416.9|328
1648433220000|2022-03-28 02:07:00|4425.9|4421.9|4431.9|4427.9|4431.9|4427.9|4425.9|4421.9|322
1648433230000|2022-03-28 02:07:10|4432.4|4428.4|4435.4|4431.4|4436.4|4432.4|4432.4|4428.4|88
1648433240000|2022-03-28 02:07:20|4435.9|4431.9|4439.4|4435.4|4441.9|4437.9|4435.4|4431.4|212
1648433250000|2022-03-28 02:07:30|4438.9|4434.9|4439.9|4435.9|4441.9|4437.9|4436.9|4432.9|93
1648433260000|2022-03-28 02:07:40|4441.4|4437.4|4439.4|4435.4|4441.9|4437.9|4436.4|4432.4|156
1648433270000|2022-03-28 02:07:50|4438.4|4434.4|4441.9|4437.9|4442.4|4438.4|4436.9|4432.9|88
1648433280000|2022-03-28 02:08:00|4442.9|4438.9|4438.9|4434.9|4443.9|4439.9|4436.4|4432.4|154
1648433290000|2022-03-28 02:08:10|4439.4|4435.4|4432.4|4428.4|4440.9|4436.9|4432.4|4428.4|92
1648433300000|2022-03-28 02:08:20|4432.9|4428.9|4429.9|4425.9|4435.4|4431.4|4429.9|4425.9|69
1648433310000|2022-03-28 02:08:30|4429.4|4425.4|4429.9|4425.9|4432.4|4428.4|4428.4|4424.4|130
1648433320000|2022-03-28 02:08:40|4431.4|4427.4|4424.9|4420.9|4431.4|4427.4|4424.9|4420.9|52
1648433330000|2022-03-28 02:08:50|4425.4|4421.4|4423.4|4419.4|4425.9|4421.9|4422.4|4418.4|76
1648433340000|2022-03-28 02:09:00|4423.9|4419.9|4423.4|4419.4|4426.4|4422.4|4422.9|4418.9|55
1648433350000|2022-03-28 02:09:10|4422.4|4418.4|4418.4|4414.4|4422.9|4418.9|4417.4|4413.4|79
1648433360000|2022-03-28 02:09:20|4418.9|4414.9|4423.9|4419.9|4423.9|4419.9|4417.4|4413.4|59
1648433370000|2022-03-28 02:09:30|4424.9|4420.9|4436.9|4432.9|4438.4|4434.4|4424.9|4420.9|280
1648433380000|2022-03-28 02:09:40|4436.4|4432.4|4446.9|4442.9|4447.4|4443.4|4435.4|4431.4|147
1648433390000|2022-03-28 02:09:50|4447.4|4443.4|4461.4|4457.4|4461.4|4457.4|4446.9|4442.9|97
1648433400000|2022-03-28 02:10:00|4461.9|4457.9|4465.4|4461.4|4469.4|4465.4|4461.4|4457.4|119
1648433410000|2022-03-28 02:10:10|4465.9|4461.9|4472.4|4468.4|4474.9|4470.9|4465.9|4461.9|103
1648433420000|2022-03-28 02:10:20|4472.9|4468.9|4460.4|4456.4|4475.4|4471.4|4459.9|4455.9|204
1648433430000|2022-03-28 02:10:30|4458.4|4454.4|4464.9|4460.9|4464.9|4460.9|4456.4|4452.4|196
1648433440000|2022-03-28 02:10:40|4465.4|4461.4|4475.9|4471.9|4477.9|4473.9|4465.4|4461.4|222
1648433450000|2022-03-28 02:10:50|4476.4|4472.4|4475.9|4471.9|4477.4|4473.4|4470.9|4466.9|128
1648433460000|2022-03-28 02:11:00|4476.4|4472.4|4481.4|4477.4|4482.4|4478.4|4476.4|4472.4|115
1648433470000|2022-03-28 02:11:10|4480.4|4476.4|4485.9|4481.9|4486.9|4482.9|4478.9|4474.9|104
1648433480000|2022-03-28 02:11:20|4485.4|4481.4|4477.4|4473.4|4486.4|4482.4|4477.4|4473.4|219
1648433490000|2022-03-28 02:11:30|4479.4|4475.4|4481.9|4477.9|4488.4|4484.4|4477.4|4473.4|277
1648433500000|2022-03-28 02:11:40|4482.9|4478.9|4487.9|4483.9|4489.4|4485.4|4482.9|4478.9|129
1648433510000|2022-03-28 02:11:50|4487.4|4483.4|4491.9|4487.9|4495.4|4491.4|4487.4|4483.4|87
1648433520000|2022-03-28 02:12:00|4492.4|4488.4|4492.9|4488.9|4496.4|4492.4|4489.9|4485.9|81
1648433530000|2022-03-28 02:12:10|4492.4|4488.4|4490.9|4486.9|4496.9|4492.9|4489.4|4485.4|84
1648433540000|2022-03-28 02:12:20|4491.4|4487.4|4479.4|4475.4|4491.9|4487.9|4477.9|4473.9|166
1648433550000|2022-03-28 02:12:30|4478.9|4474.9|4473.9|4469.9|4479.9|4475.9|4473.4|4469.4|123
1648433560000|2022-03-28 02:12:40|4474.9|4470.9|4471.9|4467.9|4475.9|4471.9|4471.9|4467.9|49
1648433570000|2022-03-28 02:12:50|4471.4|4467.4|4472.4|4468.4|4478.9|4474.9|4470.9|4466.9|165
1648433580000|2022-03-28 02:13:00|4473.4|4469.4|4474.4|4470.4|4477.4|4473.4|4468.4|4464.4|187
1648433590000|2022-03-28 02:13:10|4474.9|4470.9|4479.4|4475.4|4479.4|4475.4|4474.9|4470.9|55
1648433600000|2022-03-28 02:13:20|4479.9|4475.9|4480.4|4476.4|4482.4|4478.4|4478.4|4474.4|110
1648433610000|2022-03-28 02:13:30|4479.9|4475.9|4479.4|4475.4|4483.4|4479.4|4479.4|4475.4|62
1648433620000|2022-03-28 02:13:40|4480.9|4476.9|4479.9|4475.9|4483.4|4479.4|4478.4|4474.4|61
1648433630000|2022-03-28 02:13:50|4481.4|4477.4|4481.9|4477.9|4483.4|4479.4|4475.4|4471.4|93
1648433640000|2022-03-28 02:14:00|4482.4|4478.4|4486.4|4482.4|4486.9|4482.9|4481.9|4477.9|65
1648433650000|2022-03-28 02:14:10|4486.9|4482.9|4481.4|4477.4|4486.9|4482.9|4480.9|4476.9|66
1648433660000|2022-03-28 02:14:20|4481.9|4477.9|4470.9|4466.9|4482.4|4478.4|4470.9|4466.9|114
1648433670000|2022-03-28 02:14:30|4472.4|4468.4|4471.4|4467.4|4477.9|4473.9|4471.4|4467.4|294
1648433680000|2022-03-28 02:14:40|4470.4|4466.4|4470.9|4466.9|4471.9|4467.9|4468.4|4464.4|107
1648433690000|2022-03-28 02:14:50|4471.9|4467.9|4473.9|4469.9|4474.4|4470.4|4467.4|4463.4|65
1648433700000|2022-03-28 02:15:00|4474.4|4470.4|4477.4|4473.4|4479.4|4475.4|4473.9|4469.9|168
1648433710000|2022-03-28 02:15:10|4476.9|4472.9|4465.4|4461.4|4478.9|4474.9|4465.4|4461.4|175
1648433720000|2022-03-28 02:15:20|4464.9|4460.9|4465.9|4461.9|4471.4|4467.4|4463.9|4459.9|73
1648433730000|2022-03-28 02:15:30|4466.4|4462.4|4460.4|4456.4|4466.4|4462.4|4460.4|4456.4|64
1648433740000|2022-03-28 02:15:40|4460.9|4456.9|4457.9|4453.9|4461.4|4457.4|4456.4|4452.4|58
1648433750000|2022-03-28 02:15:50|4457.4|4453.4|4454.9|4450.9|4459.4|4455.4|4454.9|4450.9|21
1648433760000|2022-03-28 02:16:00|4454.4|4450.4|4454.4|4450.4|4456.4|4452.4|4451.9|4447.9|59
1648433770000|2022-03-28 02:16:10|4453.9|4449.9|4457.9|4453.9|4461.9|4457.9|4453.4|4449.4|173
1648433780000|2022-03-28 02:16:20|4458.9|4454.9|4462.9|4458.9|4463.9|4459.9|4458.4|4454.4|65
1648433790000|2022-03-28 02:16:30|4463.9|4459.9|4466.4|4462.4|4466.4|4462.4|4462.9|4458.9|35
1648433800000|2022-03-28 02:16:40|4466.9|4462.9|4469.4|4465.4|4471.9|4467.9|4466.9|4462.9|123
1648433810000|2022-03-28 02:16:50|4469.9|4465.9|4473.4|4469.4|4473.4|4469.4|4468.4|4464.4|41
1648433820000|2022-03-28 02:17:00|4472.4|4468.4|4473.9|4469.9|4476.9|4472.9|4471.4|4467.4|57
1648433830000|2022-03-28 02:17:10|4473.4|4469.4|4474.9|4470.9|4478.4|4474.4|4472.4|4468.4|71
1648433840000|2022-03-28 02:17:20|4474.4|4470.4|4473.9|4469.9|4475.4|4471.4|4473.4|4469.4|47
1648433850000|2022-03-28 02:17:30|4474.9|4470.9|4461.4|4457.4|4476.9|4472.9|4461.4|4457.4|140
1648433860000|2022-03-28 02:17:40|4461.9|4457.9|4460.4|4456.4|4466.4|4462.4|4459.9|4455.9|108
1648433870000|2022-03-28 02:17:50|4460.9|4456.9|4464.4|4460.4|4464.9|4460.9|4459.9|4455.9|56
1648433880000|2022-03-28 02:18:00|4463.9|4459.9|4467.9|4463.9|4472.4|4468.4|4463.4|4459.4|65
1648433890000|2022-03-28 02:18:10|4467.4|4463.4|4470.4|4466.4|4473.4|4469.4|4467.4|4463.4|40
1648433900000|2022-03-28 02:18:20|4469.9|4465.9|4465.4|4461.4|4469.9|4465.9|4463.4|4459.4|61
1648433910000|2022-03-28 02:18:30|4466.4|4462.4|4473.4|4469.4|4476.4|4472.4|4466.4|4462.4|68
1648433920000|2022-03-28 02:18:40|4473.9|4469.9|4472.4|4468.4|4475.9|4471.9|4471.9|4467.9|45
1648433930000|2022-03-28 02:18:50|4471.9|4467.9|4472.4|4468.4|4473.9|4469.9|4470.9|4466.9|31
1648433940000|2022-03-28 02:19:00|4468.9|4464.9|4470.4|4466.4|4473.4|4469.4|4466.9|4462.9|75
1648433950000|2022-03-28 02:19:10|4469.9|4465.9|4470.9|4466.9|4474.4|4470.4|4469.9|4465.9|29
1648433960000|2022-03-28 02:19:20|4470.4|4466.4|4471.4|4467.4|4471.9|4467.9|4468.4|4464.4|19
1648433970000|2022-03-28 02:19:30|4470.9|4466.9|4469.9|4465.9|4471.4|4467.4|4469.9|4465.9|9
1648433980000|2022-03-28 02:19:40|4471.9|4467.9|4471.9|4467.9|4473.9|4469.9|4470.4|4466.4|48
1648433990000|2022-03-28 02:19:50|4471.4|4467.4|4475.9|4471.9|4475.9|4471.9|4470.9|4466.9|23
1648434000000|2022-03-28 02:20:00|4476.9|4472.9|4475.2|4471.2|4480.7|4476.7|4475.2|4471.2|115
1648434010000|2022-03-28 02:20:10|4474.2|4470.2|4467.7|4463.7|4474.2|4470.2|4467.2|4463.2|127
1648434020000|2022-03-28 02:20:20|4467.2|4463.2|4464.7|4460.7|4467.7|4463.7|4464.7|4460.7|30
1648434030000|2022-03-28 02:20:30|4464.2|4460.2|4461.7|4457.7|4465.2|4461.2|4461.7|4457.7|44
1648434040000|2022-03-28 02:20:40|4461.2|4457.2|4458.2|4454.2|4461.7|4457.7|4458.2|4454.2|32
1648434050000|2022-03-28 02:20:50|4458.7|4454.7|4456.2|4452.2|4458.7|4454.7|4453.7|4449.7|20
1648434060000|2022-03-28 02:21:00|4456.7|4452.7|4451.7|4447.7|4456.7|4452.7|4450.2|4446.2|51
1648434070000|2022-03-28 02:21:10|4451.2|4447.2|4450.2|4446.2|4451.7|4447.7|4449.2|4445.2|24
1648434080000|2022-03-28 02:21:20|4450.7|4446.7|4449.7|4445.7|4450.7|4446.7|4448.2|4444.2|26
1648434090000|2022-03-28 02:21:30|4450.2|4446.2|4462.2|4458.2|4463.7|4459.7|4450.2|4446.2|187
1648434100000|2022-03-28 02:21:40|4461.7|4457.7|4463.2|4459.2|4464.2|4460.2|4460.7|4456.7|49
1648434110000|2022-03-28 02:21:50|4462.7|4458.7|4462.2|4458.2|4463.2|4459.2|4456.2|4452.2|144
1648434120000|2022-03-28 02:22:00|4463.2|4459.2|4465.2|4461.2|4468.2|4464.2|4463.2|4459.2|97
1648434130000|2022-03-28 02:22:10|4464.2|4460.2|4469.7|4465.7|4470.7|4466.7|4463.2|4459.2|40
1648434140000|2022-03-28 02:22:20|4470.7|4466.7|4474.2|4470.2|4475.7|4471.7|4469.7|4465.7|45
1648434150000|2022-03-28 02:22:30|4473.7|4469.7|4478.7|4474.7|4478.7|4474.7|4473.7|4469.7|77
1648434160000|2022-03-28 02:22:40|4480.7|4476.7|4478.7|4474.7|4483.2|4479.2|4478.7|4474.7|56
1648434170000|2022-03-28 02:22:50|4479.2|4475.2|4479.2|4475.2|4480.7|4476.7|4474.2|4470.2|78
1648434180000|2022-03-28 02:23:00|4478.7|4474.7|4482.7|4478.7|4482.7|4478.7|4477.2|4473.2|34
1648434190000|2022-03-28 02:23:10|4483.2|4479.2|4478.2|4474.2|4483.2|4479.2|4478.2|4474.2|45
1648434200000|2022-03-28 02:23:20|4477.7|4473.7|4475.2|4471.2|4477.7|4473.7|4473.2|4469.2|114
1648434210000|2022-03-28 02:23:30|4475.7|4471.7|4467.2|4463.2|4475.7|4471.7|4467.2|4463.2|139
1648434220000|2022-03-28 02:23:40|4466.2|4462.2|4466.7|4462.7|4469.7|4465.7|4466.2|4462.2|132
1648434230000|2022-03-28 02:23:50|4466.2|4462.2|4462.2|4458.2|4467.2|4463.2|4460.7|4456.7|103
1648434240000|2022-03-28 02:24:00|4463.2|4459.2|4460.2|4456.2|4463.2|4459.2|4460.2|4456.2|85
1648434250000|2022-03-28 02:24:10|4459.2|4455.2|4457.7|4453.7|4459.2|4455.2|4456.2|4452.2|114
1648434260000|2022-03-28 02:24:20|4457.2|4453.2|4458.7|4454.7|4459.2|4455.2|4455.2|4451.2|94
1648434270000|2022-03-28 02:24:30|4457.7|4453.7|4457.7|4453.7|4459.7|4455.7|4456.2|4452.2|77
1648434280000|2022-03-28 02:24:40|4458.2|4454.2|4457.2|4453.2|4459.7|4455.7|4455.7|4451.7|100
1648434290000|2022-03-28 02:24:50|4458.2|4454.2|4452.2|4448.2|4458.2|4454.2|4451.7|4447.7|88
1648434300000|2022-03-28 02:25:00|4450.2|4446.2|4452.2|4448.2|4453.2|4449.2|4449.2|4445.2|93
1648434310000|2022-03-28 02:25:10|4452.7|4448.7|4454.7|4450.7|4458.2|4454.2|4450.7|4446.7|64
1648434320000|2022-03-28 02:25:20|4455.2|4451.2|4455.2|4451.2|4457.7|4453.7|4455.2|4451.2|24
1648434330000|2022-03-28 02:25:30|4454.7|4450.7|4461.7|4457.7|4462.7|4458.7|4454.7|4450.7|56
1648434340000|2022-03-28 02:25:40|4461.2|4457.2|4456.2|4452.2|4461.2|4457.2|4454.2|4450.2|26
1648434350000|2022-03-28 02:25:50|4455.7|4451.7|4451.2|4447.2|4457.2|4453.2|4451.2|4447.2|49
1648434360000|2022-03-28 02:26:00|4452.2|4448.2|4449.2|4445.2|4452.2|4448.2|4447.7|4443.7|71
1648434370000|2022-03-28 02:26:10|4448.7|4444.7|4445.2|4441.2|4449.2|4445.2|4443.2|4439.2|74
1648434380000|2022-03-28 02:26:20|4446.7|4442.7|4452.2|4448.2|4452.2|4448.2|4445.2|4441.2|81
1648434390000|2022-03-28 02:26:30|4450.2|4446.2|4447.2|4443.2|4450.2|4446.2|4445.2|4441.2|49
1648434400000|2022-03-28 02:26:40|4447.7|4443.7|4455.7|4451.7|4457.2|4453.2|4447.7|4443.7|118
1648434410000|2022-03-28 02:26:50|4457.2|4453.2|4450.2|4446.2|4457.2|4453.2|4450.2|4446.2|51
1648434420000|2022-03-28 02:27:00|4451.2|4447.2|4449.2|4445.2|4452.7|4448.7|4448.7|4444.7|61
1648434430000|2022-03-28 02:27:10|4448.7|4444.7|4449.7|4445.7|4451.7|4447.7|4448.7|4444.7|27
1648434440000|2022-03-28 02:27:20|4452.7|4448.7|4452.7|4448.7|4455.2|4451.2|4450.2|4446.2|60
1648434450000|2022-03-28 02:27:30|4452.2|4448.2|4452.2|4448.2|4453.2|4449.2|4451.2|4447.2|22
1648434460000|2022-03-28 02:27:40|4452.7|4448.7|4454.7|4450.7|4456.7|4452.7|4452.7|4448.7|43
1648434470000|2022-03-28 02:27:50|4455.2|4451.2|4455.2|4451.2|4455.7|4451.7|4453.2|4449.2|39
1648434480000|2022-03-28 02:28:00|4454.7|4450.7|4453.7|4449.7|4454.7|4450.7|4451.2|4447.2|35
1648434490000|2022-03-28 02:28:10|4454.2|4450.2|4460.2|4456.2|4461.7|4457.7|4454.2|4450.2|124
1648434500000|2022-03-28 02:28:20|4459.7|4455.7|4466.7|4462.7|4466.7|4462.7|4458.7|4454.7|66
1648434510000|2022-03-28 02:28:30|4466.2|4462.2|4470.7|4466.7|4473.2|4469.2|4466.2|4462.2|132
1648434520000|2022-03-28 02:28:40|4470.2|4466.2|4473.2|4469.2|4474.7|4470.7|4470.2|4466.2|65
1648434530000|2022-03-28 02:28:50|4474.2|4470.2|4473.7|4469.7|4475.7|4471.7|4472.7|4468.7|38
1648434540000|2022-03-28 02:29:00|4474.2|4470.2|4470.7|4466.7|4476.2|4472.2|4470.7|4466.7|39
1648434550000|2022-03-28 02:29:10|4470.2|4466.2|4466.2|4462.2|4470.2|4466.2|4466.2|4462.2|53
1648434560000|2022-03-28 02:29:20|4466.7|4462.7|4466.2|4462.2|4470.2|4466.2|4464.7|4460.7|86
1648434570000|2022-03-28 02:29:30|4465.2|4461.2|4464.7|4460.7|4467.2|4463.2|4460.7|4456.7|50
1648434580000|2022-03-28 02:29:40|4465.2|4461.2|4464.2|4460.2|4465.2|4461.2|4463.2|4459.2|20
1648434590000|2022-03-28 02:29:50|4463.7|4459.7|4471.2|4467.2|4474.2|4470.2|4463.7|4459.7|102
1648434600000|2022-03-28 02:30:00|4470.7|4466.7|4468.7|4464.7|4471.2|4467.2|4466.7|4462.7|41
1648434610000|2022-03-28 02:30:10|4468.2|4464.2|4465.2|4461.2|4468.2|4464.2|4464.2|4460.2|55
1648434620000|2022-03-28 02:30:20|4464.7|4460.7|4462.2|4458.2|4467.7|4463.7|4461.2|4457.2|53
1648434630000|2022-03-28 02:30:30|4462.7|4458.7|4463.2|4459.2|4464.2|4460.2|4461.2|4457.2|16
1648434640000|2022-03-28 02:30:40|4463.7|4459.7|4465.7|4461.7|4466.2|4462.2|4463.2|4459.2|32
1648434650000|2022-03-28 02:30:50|4465.2|4461.2|4467.7|4463.7|4467.7|4463.7|4461.2|4457.2|16
1648434660000|2022-03-28 02:31:00|4468.2|4464.2|4467.7|4463.7|4469.2|4465.2|4466.2|4462.2|32
1648434670000|2022-03-28 02:31:10|4468.2|4464.2|4472.2|4468.2|4472.7|4468.7|4465.7|4461.7|38
1648434680000|2022-03-28 02:31:20|4471.7|4467.7|4471.7|4467.7|4472.7|4468.7|4469.7|4465.7|30
1648434690000|2022-03-28 02:31:30|4472.2|4468.2|4472.2|4468.2|4473.2|4469.2|4470.2|4466.2|20
1648434700000|2022-03-28 02:31:40|4471.7|4467.7|4475.7|4471.7|4477.7|4473.7|4471.7|4467.7|32
1648434710000|2022-03-28 02:31:50|4476.2|4472.2|4476.7|4472.7|4478.7|4474.7|4476.2|4472.2|35
1648434720000|2022-03-28 02:32:00|4476.2|4472.2|4474.7|4470.7|4476.2|4472.2|4473.2|4469.2|26
1648434730000|2022-03-28 02:32:10|4475.2|4471.2|4472.2|4468.2|4476.7|4472.7|4472.2|4468.2|20
1648434740000|2022-03-28 02:32:20|4472.7|4468.7|4472.7|4468.7|4475.7|4471.7|4472.2|4468.2|37
1648434750000|2022-03-28 02:32:30|4473.2|4469.2|4473.7|4469.7|4475.7|4471.7|4472.7|4468.7|6
1648434760000|2022-03-28 02:32:40|4473.2|4469.2|4473.2|4469.2|4474.7|4470.7|4472.2|4468.2|34
1648434770000|2022-03-28 02:32:50|4474.7|4470.7|4472.2|4468.2|4476.2|4472.2|4470.2|4466.2|17
1648434780000|2022-03-28 02:33:00|4471.7|4467.7|4468.7|4464.7|4472.2|4468.2|4467.7|4463.7|27
1648434790000|2022-03-28 02:33:10|4469.2|4465.2|4471.7|4467.7|4472.2|4468.2|4467.2|4463.2|12
1648434800000|2022-03-28 02:33:20|4472.2|4468.2|4470.7|4466.7|4472.7|4468.7|4470.2|4466.2|3
1648434810000|2022-03-28 02:33:30|4471.2|4467.2|4468.7|4464.7|4471.2|4467.2|4468.7|4464.7|21
1648434820000|2022-03-28 02:33:40|4469.2|4465.2|4465.2|4461.2|4472.7|4468.7|4464.7|4460.7|13
1648434830000|2022-03-28 02:33:50|4465.7|4461.7|4462.2|4458.2|4466.2|4462.2|4461.7|4457.7|40
1648434840000|2022-03-28 02:34:00|4461.7|4457.7|4460.7|4456.7|4464.2|4460.2|4460.2|4456.2|62
1648434850000|2022-03-28 02:34:10|4461.7|4457.7|4462.7|4458.7|4463.7|4459.7|4461.7|4457.7|28
1648434860000|2022-03-28 02:34:20|4461.7|4457.7|4460.7|4456.7|4462.7|4458.7|4460.7|4456.7|43
1648434870000|2022-03-28 02:34:30|4461.2|4457.2|4466.2|4462.2|4466.7|4462.7|4461.2|4457.2|27
1648434880000|2022-03-28 02:34:40|4465.7|4461.7|4465.7|4461.7|4467.2|4463.2|4463.7|4459.7|14
1648434890000|2022-03-28 02:34:50|4465.2|4461.2|4473.7|4469.7|4473.7|4469.7|4465.2|4461.2|51
1648434900000|2022-03-28 02:35:00|4473.2|4469.2|4478.2|4474.2|4478.2|4474.2|4470.7|4466.7|60
1648434910000|2022-03-28 02:35:10|4477.7|4473.7|4474.2|4470.2|4479.7|4475.7|4474.2|4470.2|45
1648434920000|2022-03-28 02:35:20|4475.2|4471.2|4476.7|4472.7|4476.7|4472.7|4470.7|4466.7|47
1648434930000|2022-03-28 02:35:30|4477.2|4473.2|4478.2|4474.2|4478.7|4474.7|4476.7|4472.7|20
1648434940000|2022-03-28 02:35:40|4477.7|4473.7|4480.2|4476.2|4481.2|4477.2|4477.7|4473.7|26
1648434950000|2022-03-28 02:35:50|4481.2|4477.2|4485.2|4481.2|4485.7|4481.7|4480.7|4476.7|35
1648434960000|2022-03-28 02:36:00|4484.2|4480.2|4484.2|4480.2|4486.2|4482.2|4482.7|4478.7|41
1648434970000|2022-03-28 02:36:10|4483.7|4479.7|4485.7|4481.7|4486.2|4482.2|4482.2|4478.2|39
1648434980000|2022-03-28 02:36:20|4486.2|4482.2|4485.2|4481.2|4486.2|4482.2|4482.2|4478.2|45
1648434990000|2022-03-28 02:36:30|4484.2|4480.2|4483.2|4479.2|4484.2|4480.2|4479.2|4475.2|35
1648435000000|2022-03-28 02:36:40|4483.7|4479.7|4482.7|4478.7|4485.2|4481.2|4481.7|4477.7|26
1648435010000|2022-03-28 02:36:50|4482.2|4478.2|4487.2|4483.2|4488.2|4484.2|4480.2|4476.2|60
1648435020000|2022-03-28 02:37:00|4486.7|4482.7|4486.7|4482.7|4486.7|4482.7|4485.2|4481.2|13
1648435030000|2022-03-28 02:37:10|4487.2|4483.2|4487.7|4483.7|4488.2|4484.2|4486.7|4482.7|18
1648435040000|2022-03-28 02:37:20|4488.2|4484.2|4493.2|4489.2|4494.2|4490.2|4487.2|4483.2|62
1648435050000|2022-03-28 02:37:30|4492.2|4488.2|4494.2|4490.2|4494.7|4490.7|4492.2|4488.2|38
1648435060000|2022-03-28 02:37:40|4493.7|4489.7|4494.7|4490.7|4494.7|4490.7|4491.2|4487.2|50
1648435070000|2022-03-28 02:37:50|4495.2|4491.2|4490.2|4486.2|4495.2|4491.2|4489.2|4485.2|35
1648435080000|2022-03-28 02:38:00|4490.7|4486.7|4491.2|4487.2|4492.7|4488.7|4490.2|4486.2|39
1648435090000|2022-03-28 02:38:10|4489.7|4485.7|4490.2|4486.2|4492.2|4488.2|4489.2|4485.2|35
1648435100000|2022-03-28 02:38:20|4489.2|4485.2|4495.2|4491.2|4495.2|4491.2|4488.2|4484.2|81
1648435110000|2022-03-28 02:38:30|4494.7|4490.7|4496.2|4492.2|4497.2|4493.2|4493.2|4489.2|69
1648435120000|2022-03-28 02:38:40|4496.7|4492.7|4496.2|4492.2|4498.2|4494.2|4495.2|4491.2|31
1648435130000|2022-03-28 02:38:50|4496.7|4492.7|4497.7|4493.7|4499.2|4495.2|4496.2|4492.2|29
1648435140000|2022-03-28 02:39:00|4498.2|4494.2|4499.2|4495.2|4500.2|4496.2|4497.2|4493.2|29
1648435150000|2022-03-28 02:39:10|4500.7|4496.7|4497.2|4493.2|4504.2|4500.2|4496.2|4492.2|130
1648435160000|2022-03-28 02:39:20|4498.2|4494.2|4500.2|4496.2|4500.2|4496.2|4498.2|4494.2|49
1648435170000|2022-03-28 02:39:30|4500.7|4496.7|4500.7|4496.7|4502.2|4498.2|4500.2|4496.2|226
1648435180000|2022-03-28 02:39:40|4501.2|4497.2|4503.2|4499.2|4506.2|4502.2|4501.2|4497.2|52
1648435190000|2022-03-28 02:39:50|4504.2|4500.2|4504.7|4500.7|4505.2|4501.2|4503.2|4499.2|18
1648435200000|2022-03-28 02:40:00|4504.2|4500.2|4506.2|4502.2|4507.2|4503.2|4501.7|4497.7|32
1648435210000|2022-03-28 02:40:10|4505.7|4501.7|4509.7|4505.7|4510.2|4506.2|4505.2|4501.2|60
1648435220000|2022-03-28 02:40:20|4510.2|4506.2|4514.2|4510.2|4514.2|4510.2|4509.2|4505.2|88
1648435230000|2022-03-28 02:40:30|4513.2|4509.2|4515.2|4511.2|4515.2|4511.2|4513.2|4509.2|93
1648435240000|2022-03-28 02:40:40|4514.7|4510.7|4516.7|4512.7|4518.7|4514.7|4512.2|4508.2|92
1648435250000|2022-03-28 02:40:50|4516.2|4512.2|4521.2|4517.2|4522.2|4518.2|4516.2|4512.2|36
1648435260000|2022-03-28 02:41:00|4519.2|4515.2|4520.2|4516.2|4522.2|4518.2|4519.2|4515.2|20
1648435270000|2022-03-28 02:41:10|4519.2|4515.2|4525.7|4521.7|4525.7|4521.7|4519.2|4515.2|188
1648435280000|2022-03-28 02:41:20|4525.2|4521.2|4528.7|4524.7|4529.2|4525.2|4525.2|4521.2|135
1648435290000|2022-03-28 02:41:30|4527.7|4523.7|4528.2|4524.2|4531.2|4527.2|4527.7|4523.7|34
1648435300000|2022-03-28 02:41:40|4528.7|4524.7|4535.7|4531.7|4536.7|4532.7|4528.7|4524.7|41
1648435310000|2022-03-28 02:41:50|4535.2|4531.2|4534.7|4530.7|4536.2|4532.2|4532.7|4528.7|28
1648435320000|2022-03-28 02:42:00|4535.2|4531.2|4533.7|4529.7|4535.2|4531.2|4530.2|4526.2|46
1648435330000|2022-03-28 02:42:10|4534.2|4530.2|4535.7|4531.7|4535.7|4531.7|4532.2|4528.2|54
1648435340000|2022-03-28 02:42:20|4536.2|4532.2|4535.2|4531.2|4538.2|4534.2|4535.2|4531.2|59
1648435350000|2022-03-28 02:42:30|4535.7|4531.7|4536.2|4532.2|4538.2|4534.2|4535.2|4531.2|18
1648435360000|2022-03-28 02:42:40|4535.7|4531.7|4535.2|4531.2|4535.7|4531.7|4534.2|4530.2|26
1648435370000|2022-03-28 02:42:50|4534.7|4530.7|4534.2|4530.2|4537.2|4533.2|4534.2|4530.2|22
1648435380000|2022-03-28 02:43:00|4533.2|4529.2|4531.2|4527.2|4535.2|4531.2|4529.7|4525.7|88
1648435390000|2022-03-28 02:43:10|4532.2|4528.2|4528.7|4524.7|4532.7|4528.7|4524.2|4520.2|92
1648435400000|2022-03-28 02:43:20|4529.2|4525.2|4527.2|4523.2|4529.7|4525.7|4526.2|4522.2|53
1648435410000|2022-03-28 02:43:30|4526.7|4522.7|4520.2|4516.2|4527.7|4523.7|4520.2|4516.2|69
1648435420000|2022-03-28 02:43:40|4520.7|4516.7|4526.7|4522.7|4527.2|4523.2|4520.2|4516.2|59
1648435430000|2022-03-28 02:43:50|4527.2|4523.2|4532.2|4528.2|4532.2|4528.2|4526.7|4522.7|45
1648435440000|2022-03-28 02:44:00|4532.7|4528.7|4527.7|4523.7|4532.7|4528.7|4525.2|4521.2|55
1648435450000|2022-03-28 02:44:10|4528.2|4524.2|4524.7|4520.7|4528.7|4524.7|4520.2|4516.2|61
1648435460000|2022-03-28 02:44:20|4525.2|4521.2|4535.2|4531.2|4536.2|4532.2|4525.2|4521.2|120
1648435470000|2022-03-28 02:44:30|4534.7|4530.7|4536.7|4532.7|4537.2|4533.2|4534.7|4530.7|36
1648435480000|2022-03-28 02:44:40|4537.2|4533.2|4535.7|4531.7|4538.2|4534.2|4535.2|4531.2|34
1648435490000|2022-03-28 02:44:50|4535.2|4531.2|4537.2|4533.2|4537.7|4533.7|4535.2|4531.2|50
1648435500000|2022-03-28 02:45:00|4536.7|4532.7|4537.2|4533.2|4538.7|4534.7|4535.2|4531.2|50
1648435510000|2022-03-28 02:45:10|4537.7|4533.7|4539.2|4535.2|4539.7|4535.7|4536.2|4532.2|51
1648435520000|2022-03-28 02:45:20|4538.7|4534.7|4536.7|4532.7|4538.7|4534.7|4536.2|4532.2|54
1648435530000|2022-03-28 02:45:30|4537.2|4533.2|4535.2|4531.2|4537.7|4533.7|4533.2|4529.2|57
1648435540000|2022-03-28 02:45:40|4536.7|4532.7|4530.2|4526.2|4536.7|4532.7|4530.2|4526.2|44
1648435550000|2022-03-28 02:45:50|4529.7|4525.7|4521.7|4517.7|4530.2|4526.2|4521.7|4517.7|94
1648435560000|2022-03-28 02:46:00|4521.2|4517.2|4524.2|4520.2|4524.7|4520.7|4518.2|4514.2|73
1648435570000|2022-03-28 02:46:10|4524.7|4520.7|4528.2|4524.2|4528.2|4524.2|4524.7|4520.7|45
1648435580000|2022-03-28 02:46:20|4529.7|4525.7|4531.2|4527.2|4531.2|4527.2|4528.7|4524.7|74
1648435590000|2022-03-28 02:46:30|4530.7|4526.7|4529.7|4525.7|4533.7|4529.7|4525.2|4521.2|65
1648435600000|2022-03-28 02:46:40|4529.2|4525.2|4526.2|4522.2|4530.7|4526.7|4526.2|4522.2|33
1648435610000|2022-03-28 02:46:50|4524.2|4520.2|4527.7|4523.7|4527.7|4523.7|4520.2|4516.2|67
1648435620000|2022-03-28 02:47:00|4527.2|4523.2|4529.2|4525.2|4530.7|4526.7|4526.2|4522.2|41
1648435630000|2022-03-28 02:47:10|4528.7|4524.7|4530.2|4526.2|4530.7|4526.7|4528.2|4524.2|42
1648435640000|2022-03-28 02:47:20|4529.7|4525.7|4526.2|4522.2|4529.7|4525.7|4526.2|4522.2|63
1648435650000|2022-03-28 02:47:30|4525.2|4521.2|4525.7|4521.7|4525.7|4521.7|4523.2|4519.2|44
1648435660000|2022-03-28 02:47:40|4525.2|4521.2|4525.7|4521.7|4526.2|4522.2|4523.7|4519.7|47
1648435670000|2022-03-28 02:47:50|4524.7|4520.7|4525.7|4521.7|4529.7|4525.7|4524.7|4520.7|71
1648435680000|2022-03-28 02:48:00|4524.7|4520.7|4526.2|4522.2|4527.7|4523.7|4524.2|4520.2|63
1648435690000|2022-03-28 02:48:10|4525.7|4521.7|4523.7|4519.7|4527.7|4523.7|4522.2|4518.2|36
1648435700000|2022-03-28 02:48:20|4524.2|4520.2|4523.2|4519.2|4524.2|4520.2|4522.2|4518.2|17
1648435710000|2022-03-28 02:48:30|4522.7|4518.7|4520.2|4516.2|4522.7|4518.7|4518.7|4514.7|33
1648435720000|2022-03-28 02:48:40|4520.7|4516.7|4521.2|4517.2|4523.2|4519.2|4520.7|4516.7|33
1648435730000|2022-03-28 02:48:50|4520.2|4516.2|4522.2|4518.2|4522.2|4518.2|4519.7|4515.7|15
1648435740000|2022-03-28 02:49:00|4521.7|4517.7|4519.2|4515.2|4521.7|4517.7|4519.2|4515.2|10
1648435750000|2022-03-28 02:49:10|4518.2|4514.2|4518.7|4514.7|4521.2|4517.2|4516.2|4512.2|35
1648435760000|2022-03-28 02:49:20|4519.2|4515.2|4520.7|4516.7|4520.7|4516.7|4518.2|4514.2|36
1648435770000|2022-03-28 02:49:30|4520.2|4516.2|4516.7|4512.7|4520.2|4516.2|4516.7|4512.7|29
1648435780000|2022-03-28 02:49:40|4516.2|4512.2|4515.7|4511.7|4519.7|4515.7|4515.7|4511.7|22
1648435790000|2022-03-28 02:49:50|4516.2|4512.2|4517.7|4513.7|4519.2|4515.2|4515.7|4511.7|38
1648435800000|2022-03-28 02:50:00|4518.2|4514.2|4521.2|4517.2|4521.7|4517.7|4518.2|4514.2|60
1648435810000|2022-03-28 02:50:10|4520.7|4516.7|4522.7|4518.7|4523.2|4519.2|4518.2|4514.2|50
1648435820000|2022-03-28 02:50:20|4522.2|4518.2|4518.7|4514.7|4523.2|4519.2|4518.7|4514.7|36
1648435830000|2022-03-28 02:50:30|4518.2|4514.2|4519.7|4515.7|4520.2|4516.2|4517.7|4513.7|8
1648435840000|2022-03-28 02:50:40|4519.2|4515.2|4518.7|4514.7|4519.2|4515.2|4517.2|4513.2|14
1648435850000|2022-03-28 02:50:50|4518.2|4514.2|4525.7|4521.7|4527.7|4523.7|4518.2|4514.2|64
1648435860000|2022-03-28 02:51:00|4525.2|4521.2|4531.2|4527.2|4532.2|4528.2|4525.2|4521.2|52
1648435870000|2022-03-28 02:51:10|4530.7|4526.7|4529.7|4525.7|4531.7|4527.7|4528.7|4524.7|52
1648435880000|2022-03-28 02:51:20|4530.2|4526.2|4532.2|4528.2|4532.2|4528.2|4530.2|4526.2|10
1648435890000|2022-03-28 02:51:30|4532.7|4528.7|4533.7|4529.7|4534.2|4530.2|4530.2|4526.2|25
1648435900000|2022-03-28 02:51:40|4534.2|4530.2|4532.2|4528.2|4535.7|4531.7|4532.2|4528.2|47
1648435910000|2022-03-28 02:51:50|4532.7|4528.7|4533.2|4529.2|4535.7|4531.7|4532.7|4528.7|39
1648435920000|2022-03-28 02:52:00|4531.7|4527.7|4529.7|4525.7|4533.7|4529.7|4529.2|4525.2|18
1648435930000|2022-03-28 02:52:10|4530.2|4526.2|4530.2|4526.2|4532.7|4528.7|4530.2|4526.2|28
1648435940000|2022-03-28 02:52:20|4529.7|4525.7|4528.7|4524.7|4529.7|4525.7|4526.7|4522.7|11
1648435950000|2022-03-28 02:52:30|4528.2|4524.2|4526.7|4522.7|4529.2|4525.2|4524.2|4520.2|273
1648435960000|2022-03-28 02:52:40|4526.2|4522.2|4521.7|4517.7|4526.2|4522.2|4521.7|4517.7|31
1648435970000|2022-03-28 02:52:50|4522.2|4518.2|4513.7|4509.7|4522.2|4518.2|4513.2|4509.2|123
1648435980000|2022-03-28 02:53:00|4514.7|4510.7|4519.7|4515.7|4519.7|4515.7|4514.7|4510.7|86
1648435990000|2022-03-28 02:53:10|4518.7|4514.7|4515.2|4511.2|4518.7|4514.7|4513.2|4509.2|98
1648436000000|2022-03-28 02:53:20|4515.7|4511.7|4516.7|4512.7|4516.7|4512.7|4513.2|4509.2|24
1648436010000|2022-03-28 02:53:30|4516.2|4512.2|4517.2|4513.2|4519.2|4515.2|4516.2|4512.2|60
1648436020000|2022-03-28 02:53:40|4517.7|4513.7|4519.7|4515.7|4521.7|4517.7|4517.2|4513.2|56
1648436030000|2022-03-28 02:53:50|4519.2|4515.2|4518.2|4514.2|4520.2|4516.2|4516.7|4512.7|33
1648436040000|2022-03-28 02:54:00|4516.7|4512.7|4514.2|4510.2|4522.2|4518.2|4513.7|4509.7|97
1648436050000|2022-03-28 02:54:10|4514.7|4510.7|4517.7|4513.7|4517.7|4513.7|4512.7|4508.7|55
1648436060000|2022-03-28 02:54:20|4517.2|4513.2|4519.2|4515.2|4519.2|4515.2|4515.2|4511.2|53
1648436070000|2022-03-28 02:54:30|4519.7|4515.7|4521.7|4517.7|4522.2|4518.2|4519.7|4515.7|62
1648436080000|2022-03-28 02:54:40|4521.2|4517.2|4525.7|4521.7|4526.7|4522.7|4521.2|4517.2|67
1648436090000|2022-03-28 02:54:50|4526.7|4522.7|4525.2|4521.2|4526.7|4522.7|4524.2|4520.2|505
1648436100000|2022-03-28 02:55:00|4526.2|4522.2|4520.7|4516.7|4526.2|4522.2|4520.2|4516.2|40
1648436110000|2022-03-28 02:55:10|4519.7|4515.7|4515.7|4511.7|4520.7|4516.7|4514.7|4510.7|71
1648436120000|2022-03-28 02:55:20|4517.2|4513.2|4516.2|4512.2|4518.7|4514.7|4516.2|4512.2|85
1648436130000|2022-03-28 02:55:30|4516.7|4512.7|4516.7|4512.7|4518.2|4514.2|4516.2|4512.2|119
1648436140000|2022-03-28 02:55:40|4516.2|4512.2|4515.7|4511.7|4517.2|4513.2|4515.2|4511.2|16
1648436150000|2022-03-28 02:55:50|4515.2|4511.2|4514.2|4510.2|4515.7|4511.7|4512.7|4508.7|59
1648436160000|2022-03-28 02:56:00|4514.7|4510.7|4516.2|4512.2|4517.7|4513.7|4513.7|4509.7|184
1648436170000|2022-03-28 02:56:10|4516.7|4512.7|4513.2|4509.2|4517.7|4513.7|4512.7|4508.7|134
1648436180000|2022-03-28 02:56:20|4513.7|4509.7|4514.7|4510.7|4515.2|4511.2|4512.2|4508.2|17
1648436190000|2022-03-28 02:56:30|4514.2|4510.2|4511.2|4507.2|4515.2|4511.2|4511.2|4507.2|20
1648436200000|2022-03-28 02:56:40|4511.7|4507.7|4508.7|4504.7|4512.7|4508.7|4508.2|4504.2|142
1648436210000|2022-03-28 02:56:50|4509.2|4505.2|4510.7|4506.7|4511.2|4507.2|4509.2|4505.2|28
1648436220000|2022-03-28 02:57:00|4511.2|4507.2|4515.2|4511.2|4516.2|4512.2|4510.7|4506.7|95
1648436230000|2022-03-28 02:57:10|4514.7|4510.7|4512.7|4508.7|4516.2|4512.2|4512.7|4508.7|159
1648436240000|2022-03-28 02:57:20|4512.2|4508.2|4506.2|4502.2|4512.2|4508.2|4506.2|4502.2|171
1648436250000|2022-03-28 02:57:30|4505.2|4501.2|4507.7|4503.7|4508.7|4504.7|4504.7|4500.7|136
1648436260000|2022-03-28 02:57:40|4507.2|4503.2|4506.7|4502.7|4508.2|4504.2|4506.2|4502.2|111
1648436270000|2022-03-28 02:57:50|4506.2|4502.2|4507.7|4503.7|4509.2|4505.2|4505.2|4501.2|165
1648436280000|2022-03-28 02:58:00|4508.2|4504.2|4508.2|4504.2|4509.2|4505.2|4507.7|4503.7|132
1648436290000|2022-03-28 02:58:10|4507.7|4503.7|4507.7|4503.7|4509.2|4505.2|4507.2|4503.2|153
1648436300000|2022-03-28 02:58:20|4507.2|4503.2|4507.7|4503.7|4508.2|4504.2|4506.2|4502.2|67
1648436310000|2022-03-28 02:58:30|4507.2|4503.2|4508.2|4504.2|4509.2|4505.2|4506.7|4502.7|43
1648436320000|2022-03-28 02:58:40|4507.2|4503.2|4505.2|4501.2|4508.2|4504.2|4505.2|4501.2|28
1648436330000|2022-03-28 02:58:50|4505.7|4501.7|4511.7|4507.7|4513.2|4509.2|4505.7|4501.7|123
1648436340000|2022-03-28 02:59:00|4511.2|4507.2|4511.2|4507.2|4513.7|4509.7|4510.2|4506.2|133
1648436350000|2022-03-28 02:59:10|4510.2|4506.2|4510.7|4506.7|4513.2|4509.2|4509.7|4505.7|81
1648436360000|2022-03-28 02:59:20|4511.2|4507.2|4509.2|4505.2|4512.2|4508.2|4509.2|4505.2|79
1648436370000|2022-03-28 02:59:30|4509.7|4505.7|4505.2|4501.2|4509.7|4505.7|4504.2|4500.2|24
1648436380000|2022-03-28 02:59:40|4506.2|4502.2|4508.7|4504.7|4509.7|4505.7|4505.2|4501.2|42
1648436390000|2022-03-28 02:59:50|4509.2|4505.2|4510.2|4506.2|4510.2|4506.2|4507.2|4503.2|26
1648436400000|2022-03-28 03:00:00|4510.7|4506.7|4514.2|4510.2|4514.2|4510.2|4510.7|4506.7|89
1648436410000|2022-03-28 03:00:10|4514.7|4510.7|4516.2|4512.2|4517.2|4513.2|4513.2|4509.2|99
1648436420000|2022-03-28 03:00:20|4515.2|4511.2|4519.7|4515.7|4519.7|4515.7|4515.2|4511.2|73
1648436430000|2022-03-28 03:00:30|4520.2|4516.2|4522.7|4518.7|4523.7|4519.7|4520.2|4516.2|87
1648436440000|2022-03-28 03:00:40|4523.2|4519.2|4521.7|4517.7|4523.7|4519.7|4521.2|4517.2|21
1648436450000|2022-03-28 03:00:50|4521.2|4517.2|4519.2|4515.2|4521.2|4517.2|4517.7|4513.7|47
1648436460000|2022-03-28 03:01:00|4518.7|4514.7|4513.7|4509.7|4520.7|4516.7|4513.2|4509.2|65
1648436470000|2022-03-28 03:01:10|4513.2|4509.2|4514.2|4510.2|4516.2|4512.2|4513.2|4509.2|37
1648436480000|2022-03-28 03:01:20|4514.7|4510.7|4516.7|4512.7|4517.7|4513.7|4514.2|4510.2|14
1648436490000|2022-03-28 03:01:30|4516.2|4512.2|4519.2|4515.2|4520.2|4516.2|4516.2|4512.2|43
1648436500000|2022-03-28 03:01:40|4518.7|4514.7|4520.2|4516.2|4520.2|4516.2|4518.7|4514.7|17
1648436510000|2022-03-28 03:01:50|4520.7|4516.7|4522.7|4518.7|4522.7|4518.7|4520.2|4516.2|72
1648436520000|2022-03-28 03:02:00|4522.2|4518.2|4518.2|4514.2|4522.2|4518.2|4518.2|4514.2|33
1648436530000|2022-03-28 03:02:10|4519.2|4515.2|4518.2|4514.2|4519.2|4515.2|4515.2|4511.2|58
1648436540000|2022-03-28 03:02:20|4519.2|4515.2|4519.7|4515.7|4521.2|4517.2|4518.7|4514.7|51
1648436550000|2022-03-28 03:02:30|4519.2|4515.2|4517.2|4513.2|4520.2|4516.2|4517.2|4513.2|6
1648436560000|2022-03-28 03:02:40|4516.7|4512.7|4515.2|4511.2|4517.2|4513.2|4514.2|4510.2|17
1648436570000|2022-03-28 03:02:50|4514.7|4510.7|4514.2|4510.2|4514.7|4510.7|4511.2|4507.2|21
1648436580000|2022-03-28 03:03:00|4513.7|4509.7|4514.2|4510.2|4514.2|4510.2|4511.7|4507.7|32
1648436590000|2022-03-28 03:03:10|4513.7|4509.7|4518.7|4514.7|4519.2|4515.2|4513.7|4509.7|143
1648436600000|2022-03-28 03:03:20|4518.2|4514.2|4517.7|4513.7|4520.2|4516.2|4517.7|4513.7|48
1648436610000|2022-03-28 03:03:30|4517.2|4513.2|4517.7|4513.7|4518.2|4514.2|4516.7|4512.7|5
1648436620000|2022-03-28 03:03:40|4517.2|4513.2|4522.2|4518.2|4522.2|4518.2|4516.2|4512.2|58
1648436630000|2022-03-28 03:03:50|4521.7|4517.7|4525.2|4521.2|4525.2|4521.2|4521.2|4517.2|98
1648436640000|2022-03-28 03:04:00|4524.2|4520.2|4524.2|4520.2|4526.2|4522.2|4523.7|4519.7|127
1648436650000|2022-03-28 03:04:10|4523.2|4519.2|4523.2|4519.2|4526.2|4522.2|4523.2|4519.2|78
1648436660000|2022-03-28 03:04:20|4523.7|4519.7|4527.2|4523.2|4527.7|4523.7|4523.7|4519.7|106
1648436670000|2022-03-28 03:04:30|4526.7|4522.7|4528.2|4524.2|4528.2|4524.2|4526.2|4522.2|21
1648436680000|2022-03-28 03:04:40|4527.2|4523.2|4526.7|4522.7|4528.2|4524.2|4526.2|4522.2|52
1648436690000|2022-03-28 03:04:50|4527.2|4523.2|4527.7|4523.7|4528.2|4524.2|4526.7|4522.7|30
1648436700000|2022-03-28 03:05:00|4527.2|4523.2|4534.2|4530.2|4534.2|4530.2|4527.2|4523.2|84
1648436710000|2022-03-28 03:05:10|4534.7|4530.7|4541.2|4537.2|4541.2|4537.2|4534.7|4530.7|59
1648436720000|2022-03-28 03:05:20|4540.2|4536.2|4541.2|4537.2|4541.2|4537.2|4538.2|4534.2|114
1648436730000|2022-03-28 03:05:30|4540.2|4536.2|4541.7|4537.7|4541.7|4537.7|4539.2|4535.2|55
1648436740000|2022-03-28 03:05:40|4542.2|4538.2|4542.7|4538.7|4544.2|4540.2|4541.2|4537.2|33
1648436750000|2022-03-28 03:05:50|4543.2|4539.2|4543.2|4539.2|4543.2|4539.2|4538.7|4534.7|46
1648436760000|2022-03-28 03:06:00|4542.7|4538.7|4544.7|4540.7|4547.7|4543.7|4542.7|4538.7|199
1648436770000|2022-03-28 03:06:10|4545.2|4541.2|4545.2|4541.2|4547.2|4543.2|4544.2|4540.2|67
1648436780000|2022-03-28 03:06:20|4545.7|4541.7|4549.7|4545.7|4549.7|4545.7|4545.2|4541.2|48
1648436790000|2022-03-28 03:06:30|4550.2|4546.2|4549.2|4545.2|4550.2|4546.2|4549.2|4545.2|26
1648436800000|2022-03-28 03:06:40|4548.2|4544.2|4551.7|4547.7|4553.2|4549.2|4548.2|4544.2|67
1648436810000|2022-03-28 03:06:50|4551.2|4547.2|4553.7|4549.7|4554.7|4550.7|4551.2|4547.2|56
1648436820000|2022-03-28 03:07:00|4553.2|4549.2|4551.7|4547.7|4555.2|4551.2|4549.7|4545.7|58
1648436830000|2022-03-28 03:07:10|4551.2|4547.2|4540.7|4536.7|4551.7|4547.7|4539.7|4535.7|165
1648436840000|2022-03-28 03:07:20|4540.2|4536.2|4543.7|4539.7|4544.7|4540.7|4538.7|4534.7|113
1648436850000|2022-03-28 03:07:30|4544.2|4540.2|4539.7|4535.7|4544.2|4540.2|4538.7|4534.7|55
1648436860000|2022-03-28 03:07:40|4539.2|4535.2|4539.7|4535.7|4540.2|4536.2|4537.2|4533.2|40
1648436870000|2022-03-28 03:07:50|4539.2|4535.2|4541.7|4537.7|4542.2|4538.2|4538.7|4534.7|54
1648436880000|2022-03-28 03:08:00|4541.2|4537.2|4536.7|4532.7|4541.2|4537.2|4534.7|4530.7|78
1648436890000|2022-03-28 03:08:10|4537.2|4533.2|4528.2|4524.2|4537.2|4533.2|4528.2|4524.2|106
1648436900000|2022-03-28 03:08:20|4528.7|4524.7|4526.7|4522.7|4528.7|4524.7|4525.2|4521.2|83
1648436910000|2022-03-28 03:08:30|4527.2|4523.2|4522.2|4518.2|4527.2|4523.2|4522.2|4518.2|35
1648436920000|2022-03-28 03:08:40|4522.7|4518.7|4523.2|4519.2|4524.2|4520.2|4522.7|4518.7|26
1648436930000|2022-03-28 03:08:50|4522.7|4518.7|4520.2|4516.2|4523.2|4519.2|4520.2|4516.2|41
1648436940000|2022-03-28 03:09:00|4519.7|4515.7|4515.7|4511.7|4521.2|4517.2|4515.7|4511.7|29
1648436950000|2022-03-28 03:09:10|4516.2|4512.2|4516.7|4512.7|4516.7|4512.7|4509.7|4505.7|94
1648436960000|2022-03-28 03:09:20|4516.2|4512.2|4518.7|4514.7|4519.7|4515.7|4515.7|4511.7|43
1648436970000|2022-03-28 03:09:30|4519.7|4515.7|4520.2|4516.2|4520.2|4516.2|4518.7|4514.7|45
1648436980000|2022-03-28 03:09:40|4520.7|4516.7|4522.7|4518.7|4524.7|4520.7|4520.7|4516.7|76
1648436990000|2022-03-28 03:09:50|4522.2|4518.2|4526.2|4522.2|4527.2|4523.2|4521.7|4517.7|111
1648437000000|2022-03-28 03:10:00|4526.7|4522.7|4520.2|4516.2|4526.7|4522.7|4520.2|4516.2|40
1648437010000|2022-03-28 03:10:10|4518.7|4514.7|4517.2|4513.2|4520.7|4516.7|4516.2|4512.2|44
1648437020000|2022-03-28 03:10:20|4516.2|4512.2|4519.7|4515.7|4520.7|4516.7|4516.2|4512.2|30
1648437030000|2022-03-28 03:10:30|4518.7|4514.7|4516.7|4512.7|4519.7|4515.7|4515.7|4511.7|14
1648437040000|2022-03-28 03:10:40|4517.7|4513.7|4522.7|4518.7|4522.7|4518.7|4517.2|4513.2|25
1648437050000|2022-03-28 03:10:50|4520.7|4516.7|4524.2|4520.2|4525.2|4521.2|4520.7|4516.7|52
1648437060000|2022-03-28 03:11:00|4523.7|4519.7|4520.2|4516.2|4523.7|4519.7|4520.2|4516.2|9
1648437070000|2022-03-28 03:11:10|4520.7|4516.7|4514.2|4510.2|4520.7|4516.7|4513.2|4509.2|37
1648437080000|2022-03-28 03:11:20|4513.7|4509.7|4511.7|4507.7|4513.7|4509.7|4511.2|4507.2|34
1648437090000|2022-03-28 03:11:30|4511.2|4507.2|4511.7|4507.7|4515.2|4511.2|4511.2|4507.2|34
1648437100000|2022-03-28 03:11:40|4512.2|4508.2|4510.7|4506.7|4514.2|4510.2|4510.2|4506.2|31
1648437110000|2022-03-28 03:11:50|4510.2|4506.2|4512.2|4508.2|4513.2|4509.2|4509.2|4505.2|15
1648437120000|2022-03-28 03:12:00|4510.7|4506.7|4508.2|4504.2|4511.7|4507.7|4508.2|4504.2|26
1648437130000|2022-03-28 03:12:10|4508.7|4504.7|4508.7|4504.7|4513.2|4509.2|4508.7|4504.7|40
1648437140000|2022-03-28 03:12:20|4510.7|4506.7|4510.2|4506.2|4511.7|4507.7|4510.2|4506.2|13
1648437150000|2022-03-28 03:12:30|4511.2|4507.2|4511.2|4507.2|4512.7|4508.7|4510.2|4506.2|32
1648437160000|2022-03-28 03:12:40|4511.7|4507.7|4512.7|4508.7|4513.2|4509.2|4511.7|4507.7|13
1648437170000|2022-03-28 03:12:50|4513.2|4509.2|4516.7|4512.7|4517.7|4513.7|4513.2|4509.2|92
1648437180000|2022-03-28 03:13:00|4516.2|4512.2|4517.2|4513.2|4519.7|4515.7|4516.2|4512.2|27
1648437190000|2022-03-28 03:13:10|4516.7|4512.7|4517.7|4513.7|4518.7|4514.7|4515.2|4511.2|29
1648437200000|2022-03-28 03:13:20|4518.2|4514.2|4522.2|4518.2|4522.7|4518.7|4516.2|4512.2|38
1648437210000|2022-03-28 03:13:30|4522.7|4518.7|4522.2|4518.2|4524.7|4520.7|4521.7|4517.7|21
1648437220000|2022-03-28 03:13:40|4522.7|4518.7|4523.7|4519.7|4525.2|4521.2|4522.2|4518.2|12
1648437230000|2022-03-28 03:13:50|4522.2|4518.2|4517.2|4513.2|4523.7|4519.7|4517.2|4513.2|52
1648437240000|2022-03-28 03:14:00|4517.7|4513.7|4518.7|4514.7|4520.2|4516.2|4515.2|4511.2|57
1648437250000|2022-03-28 03:14:10|4519.7|4515.7|4514.7|4510.7|4519.7|4515.7|4514.7|4510.7|32
1648437260000|2022-03-28 03:14:20|4515.2|4511.2|4518.2|4514.2|4518.7|4514.7|4514.2|4510.2|40
1648437270000|2022-03-28 03:14:30|4519.2|4515.2|4517.7|4513.7|4520.2|4516.2|4517.7|4513.7|18
1648437280000|2022-03-28 03:14:40|4518.2|4514.2|4520.2|4516.2|4521.7|4517.7|4518.2|4514.2|34
1648437290000|2022-03-28 03:14:50|4519.2|4515.2|4521.2|4517.2|4521.7|4517.7|4519.2|4515.2|13
1648437300000|2022-03-28 03:15:00|4520.7|4516.7|4518.2|4514.2|4522.7|4518.7|4518.2|4514.2|17
1648437310000|2022-03-28 03:15:10|4518.7|4514.7|4517.2|4513.2|4519.2|4515.2|4516.2|4512.2|15
1648437320000|2022-03-28 03:15:20|4516.2|4512.2|4515.7|4511.7|4516.2|4512.2|4513.2|4509.2|29
1648437330000|2022-03-28 03:15:30|4516.2|4512.2|4515.2|4511.2|4517.7|4513.7|4515.2|4511.2|17
1648437340000|2022-03-28 03:15:40|4513.7|4509.7|4512.2|4508.2|4514.7|4510.7|4511.2|4507.2|85
1648437350000|2022-03-28 03:15:50|4513.7|4509.7|4517.2|4513.2|4517.2|4513.2|4513.2|4509.2|29
1648437360000|2022-03-28 03:16:00|4516.2|4512.2|4514.7|4510.7|4517.7|4513.7|4513.7|4509.7|33
1648437370000|2022-03-28 03:16:10|4515.2|4511.2|4513.7|4509.7|4515.2|4511.2|4513.2|4509.2|12
1648437380000|2022-03-28 03:16:20|4513.2|4509.2|4515.2|4511.2|4518.7|4514.7|4513.2|4509.2|37
1648437390000|2022-03-28 03:16:30|4514.2|4510.2|4513.7|4509.7|4514.7|4510.7|4512.2|4508.2|40
1648437400000|2022-03-28 03:16:40|4512.7|4508.7|4514.7|4510.7|4514.7|4510.7|4512.2|4508.2|21
1648437410000|2022-03-28 03:16:50|4515.2|4511.2|4511.7|4507.7|4515.7|4511.7|4511.2|4507.2|30
1648437420000|2022-03-28 03:17:00|4512.2|4508.2|4513.2|4509.2|4513.2|4509.2|4512.2|4508.2|150
1648437430000|2022-03-28 03:17:10|4512.7|4508.7|4514.2|4510.2|4514.2|4510.2|4512.2|4508.2|52
1648437440000|2022-03-28 03:17:20|4514.7|4510.7|4514.2|4510.2|4515.7|4511.7|4514.2|4510.2|17
1648437450000|2022-03-28 03:17:30|4514.7|4510.7|4510.2|4506.2|4514.7|4510.7|4509.7|4505.7|101
1648437460000|2022-03-28 03:17:40|4509.7|4505.7|4511.2|4507.2|4514.2|4510.2|4509.7|4505.7|94
1648437470000|2022-03-28 03:17:50|4511.7|4507.7|4511.2|4507.2|4512.2|4508.2|4510.2|4506.2|37
1648437480000|2022-03-28 03:18:00|4510.7|4506.7|4517.2|4513.2|4517.2|4513.2|4510.7|4506.7|92
1648437490000|2022-03-28 03:18:10|4517.7|4513.7|4516.2|4512.2|4518.2|4514.2|4515.7|4511.7|12
1648437500000|2022-03-28 03:18:20|4515.2|4511.2|4514.7|4510.7|4516.7|4512.7|4513.7|4509.7|42
1648437510000|2022-03-28 03:18:30|4514.2|4510.2|4517.7|4513.7|4518.2|4514.2|4514.2|4510.2|94
1648437520000|2022-03-28 03:18:40|4518.2|4514.2|4519.2|4515.2|4520.7|4516.7|4516.2|4512.2|38
1648437530000|2022-03-28 03:18:50|4518.2|4514.2|4521.2|4517.2|4521.2|4517.2|4517.7|4513.7|24
1648437540000|2022-03-28 03:19:00|4520.7|4516.7|4520.7|4516.7|4522.2|4518.2|4520.7|4516.7|22
1648437550000|2022-03-28 03:19:10|4519.7|4515.7|4516.2|4512.2|4520.2|4516.2|4515.2|4511.2|118
1648437560000|2022-03-28 03:19:20|4515.2|4511.2|4518.7|4514.7|4518.7|4514.7|4515.2|4511.2|25
1648437570000|2022-03-28 03:19:30|4518.2|4514.2|4518.7|4514.7|4519.2|4515.2|4515.2|4511.2|60
1648437580000|2022-03-28 03:19:40|4519.2|4515.2|4518.7|4514.7|4520.2|4516.2|4517.7|4513.7|13
1648437590000|2022-03-28 03:19:50|4519.2|4515.2|4520.7|4516.7|4521.2|4517.2|4518.7|4514.7|22
1648437600000|2022-03-28 03:20:00|4520.2|4516.2|4520.7|4516.7|4522.2|4518.2|4520.2|4516.2|18
1648437610000|2022-03-28 03:20:10|4520.2|4516.2|4520.2|4516.2|4521.2|4517.2|4518.7|4514.7|40
1648437620000|2022-03-28 03:20:20|4519.7|4515.7|4522.2|4518.2|4522.7|4518.7|4518.2|4514.2|24
1648437630000|2022-03-28 03:20:30|4523.2|4519.2|4522.2|4518.2|4524.2|4520.2|4522.2|4518.2|49
1648437640000|2022-03-28 03:20:40|4522.7|4518.7|4518.7|4514.7|4522.7|4518.7|4516.2|4512.2|75
1648437650000|2022-03-28 03:20:50|4518.2|4514.2|4518.7|4514.7|4518.7|4514.7|4517.2|4513.2|17
1648437660000|2022-03-28 03:21:00|4518.2|4514.2|4516.7|4512.7|4519.7|4515.7|4516.7|4512.7|16
1648437670000|2022-03-28 03:21:10|4516.2|4512.2|4513.7|4509.7|4518.7|4514.7|4513.7|4509.7|21
1648437680000|2022-03-28 03:21:20|4512.7|4508.7|4514.2|4510.2|4515.2|4511.2|4512.7|4508.7|39
1648437690000|2022-03-28 03:21:30|4514.7|4510.7|4514.7|4510.7|4515.7|4511.7|4513.2|4509.2|26
1648437700000|2022-03-28 03:21:40|4513.2|4509.2|4515.7|4511.7|4516.7|4512.7|4513.2|4509.2|43
1648437710000|2022-03-28 03:21:50|4515.2|4511.2|4514.7|4510.7|4517.2|4513.2|4514.2|4510.2|32
1648437720000|2022-03-28 03:22:00|4515.2|4511.2|4514.7|4510.7|4515.7|4511.7|4514.2|4510.2|2
1648437730000|2022-03-28 03:22:10|4513.2|4509.2|4512.2|4508.2|4514.2|4510.2|4512.2|4508.2|28
1648437740000|2022-03-28 03:22:20|4512.7|4508.7|4511.7|4507.7|4513.2|4509.2|4511.7|4507.7|18
1648437750000|2022-03-28 03:22:30|4511.2|4507.2|4510.2|4506.2|4512.2|4508.2|4510.2|4506.2|8
1648437760000|2022-03-28 03:22:40|4510.7|4506.7|4511.7|4507.7|4511.7|4507.7|4510.2|4506.2|27
1648437770000|2022-03-28 03:22:50|4511.2|4507.2|4510.7|4506.7|4511.7|4507.7|4510.2|4506.2|6
1648437780000|2022-03-28 03:23:00|4511.7|4507.7|4513.2|4509.2|4513.2|4509.2|4511.7|4507.7|5
1648437790000|2022-03-28 03:23:10|4513.7|4509.7|4511.2|4507.2|4513.7|4509.7|4511.2|4507.2|8
1648437800000|2022-03-28 03:23:20|4511.7|4507.7|4512.7|4508.7|4513.2|4509.2|4511.7|4507.7|30
1648437810000|2022-03-28 03:23:30|4512.2|4508.2|4508.7|4504.7|4512.2|4508.2|4508.7|4504.7|18
1648437820000|2022-03-28 03:23:40|4508.2|4504.2|4505.7|4501.7|4508.7|4504.7|4503.7|4499.7|28
1648437830000|2022-03-28 03:23:50|4505.2|4501.2|4501.7|4497.7|4505.7|4501.7|4501.2|4497.2|29
1648437840000|2022-03-28 03:24:00|4501.2|4497.2|4500.2|4496.2|4501.7|4497.7|4500.2|4496.2|29
1648437850000|2022-03-28 03:24:10|4500.7|4496.7|4499.2|4495.2|4500.7|4496.7|4498.7|4494.7|48
1648437860000|2022-03-28 03:24:20|4499.7|4495.7|4494.7|4490.7|4500.2|4496.2|4494.2|4490.2|27
1648437870000|2022-03-28 03:24:30|4494.2|4490.2|4493.7|4489.7|4494.2|4490.2|4492.7|4488.7|22
1648437880000|2022-03-28 03:24:40|4493.2|4489.2|4493.2|4489.2|4496.2|4492.2|4493.2|4489.2|45
1648437890000|2022-03-28 03:24:50|4494.2|4490.2|4493.2|4489.2|4494.2|4490.2|4493.2|4489.2|29
1648437900000|2022-03-28 03:25:00|4492.7|4488.7|4492.2|4488.2|4493.2|4489.2|4490.7|4486.7|56
1648437910000|2022-03-28 03:25:10|4493.2|4489.2|4491.7|4487.7|4493.7|4489.7|4491.7|4487.7|42
1648437920000|2022-03-28 03:25:20|4492.2|4488.2|4493.2|4489.2|4493.7|4489.7|4492.2|4488.2|33
1648437930000|2022-03-28 03:25:30|4492.7|4488.7|4492.2|4488.2|4494.2|4490.2|4491.7|4487.7|13
1648437940000|2022-03-28 03:25:40|4492.7|4488.7|4492.7|4488.7|4493.2|4489.2|4491.2|4487.2|17
1648437950000|2022-03-28 03:25:50|4493.2|4489.2|4491.7|4487.7|4493.7|4489.7|4491.7|4487.7|44
1648437960000|2022-03-28 03:26:00|4491.2|4487.2|4486.7|4482.7|4491.2|4487.2|4485.2|4481.2|41
1648437970000|2022-03-28 03:26:10|4487.2|4483.2|4483.2|4479.2|4488.7|4484.7|4482.2|4478.2|29
1648437980000|2022-03-28 03:26:20|4482.7|4478.7|4482.7|4478.7|4483.2|4479.2|4482.2|4478.2|19
1648437990000|2022-03-28 03:26:30|4483.2|4479.2|4481.7|4477.7|4486.2|4482.2|4481.2|4477.2|69
1648438000000|2022-03-28 03:26:40|4482.2|4478.2|4483.2|4479.2|4484.2|4480.2|4482.2|4478.2|17
1648438010000|2022-03-28 03:26:50|4482.7|4478.7|4479.2|4475.2|4483.2|4479.2|4479.2|4475.2|20
1648438020000|2022-03-28 03:27:00|4478.2|4474.2|4481.2|4477.2|4482.2|4478.2|4478.2|4474.2|40
1648438030000|2022-03-28 03:27:10|4480.7|4476.7|4481.7|4477.7|4482.7|4478.7|4479.2|4475.2|44
1648438040000|2022-03-28 03:27:20|4482.2|4478.2|4480.7|4476.7|4483.7|4479.7|4480.2|4476.2|12
1648438050000|2022-03-28 03:27:30|4481.2|4477.2|4482.2|4478.2|4483.2|4479.2|4481.2|4477.2|16
1648438060000|2022-03-28 03:27:40|4482.7|4478.7|4484.7|4480.7|4484.7|4480.7|4482.2|4478.2|28
1648438070000|2022-03-28 03:27:50|4484.2|4480.2|4484.7|4480.7|4485.2|4481.2|4484.2|4480.2|26
1648438080000|2022-03-28 03:28:00|4485.2|4481.2|4485.7|4481.7|4489.7|4485.7|4485.2|4481.2|77
1648438090000|2022-03-28 03:28:10|4486.2|4482.2|4482.7|4478.7|4486.2|4482.2|4482.2|4478.2|17
1648438100000|2022-03-28 03:28:20|4482.2|4478.2|4480.7|4476.7|4482.2|4478.2|4479.7|4475.7|40
1648438110000|2022-03-28 03:28:30|4480.2|4476.2|4478.7|4474.7|4482.2|4478.2|4478.7|4474.7|15
1648438120000|2022-03-28 03:28:40|4479.2|4475.2|4478.2|4474.2|4479.2|4475.2|4477.2|4473.2|25
1648438130000|2022-03-28 03:28:50|4478.7|4474.7|4476.7|4472.7|4479.7|4475.7|4475.2|4471.2|31
1648438140000|2022-03-28 03:29:00|4475.7|4471.7|4474.7|4470.7|4476.2|4472.2|4474.7|4470.7|22
1648438150000|2022-03-28 03:29:10|4475.2|4471.2|4476.2|4472.2|4478.7|4474.7|4475.2|4471.2|42
1648438160000|2022-03-28 03:29:20|4475.2|4471.2|4475.7|4471.7|4477.7|4473.7|4474.7|4470.7|38
1648438170000|2022-03-28 03:29:30|4475.2|4471.2|4481.2|4477.2|4482.2|4478.2|4474.7|4470.7|64
1648438180000|2022-03-28 03:29:40|4480.7|4476.7|4478.2|4474.2|4481.2|4477.2|4477.7|4473.7|35
1648438190000|2022-03-28 03:29:50|4478.7|4474.7|4479.7|4475.7|4479.7|4475.7|4476.7|4472.7|18
1648438200000|2022-03-28 03:30:00|4479.2|4475.2|4481.2|4477.2|4483.7|4479.7|4479.2|4475.2|53
1648438210000|2022-03-28 03:30:10|4482.2|4478.2|4480.2|4476.2|4483.2|4479.2|4479.2|4475.2|33
1648438220000|2022-03-28 03:30:20|4479.7|4475.7|4479.2|4475.2|4480.2|4476.2|4478.7|4474.7|12
1648438230000|2022-03-28 03:30:30|4478.7|4474.7|4478.7|4474.7|4479.7|4475.7|4477.7|4473.7|16
1648438240000|2022-03-28 03:30:40|4479.2|4475.2|4476.2|4472.2|4480.2|4476.2|4475.7|4471.7|27
1648438250000|2022-03-28 03:30:50|4475.7|4471.7|4473.2|4469.2|4475.7|4471.7|4471.7|4467.7|43
1648438260000|2022-03-28 03:31:00|4472.7|4468.7|4472.7|4468.7|4473.7|4469.7|4471.7|4467.7|13
1648438270000|2022-03-28 03:31:10|4472.2|4468.2|4467.2|4463.2|4472.2|4468.2|4467.2|4463.2|36
1648438280000|2022-03-28 03:31:20|4466.7|4462.7|4468.2|4464.2|4469.7|4465.7|4466.7|4462.7|63
1648438290000|2022-03-28 03:31:30|4468.7|4464.7|4466.7|4462.7|4469.2|4465.2|4466.2|4462.2|54
1648438300000|2022-03-28 03:31:40|4467.2|4463.2|4463.2|4459.2|4468.2|4464.2|4462.7|4458.7|201
1648438310000|2022-03-28 03:31:50|4463.7|4459.7|4462.7|4458.7|4463.7|4459.7|4462.2|4458.2|24
1648438320000|2022-03-28 03:32:00|4462.2|4458.2|4460.7|4456.7|4462.7|4458.7|4460.7|4456.7|36
1648438330000|2022-03-28 03:32:10|4461.2|4457.2|4460.2|4456.2|4462.2|4458.2|4460.2|4456.2|36
1648438340000|2022-03-28 03:32:20|4460.7|4456.7|4465.2|4461.2|4465.2|4461.2|4460.7|4456.7|38
1648438350000|2022-03-28 03:32:30|4464.7|4460.7|4469.2|4465.2|4470.2|4466.2|4463.2|4459.2|76
1648438360000|2022-03-28 03:32:40|4470.2|4466.2|4469.7|4465.7|4470.2|4466.2|4468.2|4464.2|24
1648438370000|2022-03-28 03:32:50|4470.2|4466.2|4477.2|4473.2|4478.2|4474.2|4470.2|4466.2|94
1648438380000|2022-03-28 03:33:00|4478.2|4474.2|4478.2|4474.2|4478.2|4474.2|4476.7|4472.7|45
1648438390000|2022-03-28 03:33:10|4477.7|4473.7|4476.2|4472.2|4478.2|4474.2|4475.7|4471.7|26
1648438400000|2022-03-28 03:33:20|4476.7|4472.7|4476.2|4472.2|4477.7|4473.7|4476.2|4472.2|44
1648438410000|2022-03-28 03:33:30|4476.7|4472.7|4473.7|4469.7|4476.7|4472.7|4473.7|4469.7|12
1648438420000|2022-03-28 03:33:40|4474.2|4470.2|4470.2|4466.2|4474.7|4470.7|4469.2|4465.2|33
1648438430000|2022-03-28 03:33:50|4470.7|4466.7|4472.2|4468.2|4472.7|4468.7|4470.7|4466.7|32
1648438440000|2022-03-28 03:34:00|4472.7|4468.7|4479.2|4475.2|4479.2|4475.2|4472.7|4468.7|50
1648438450000|2022-03-28 03:34:10|4478.7|4474.7|4476.2|4472.2|4478.7|4474.7|4476.2|4472.2|38
1648438460000|2022-03-28 03:34:20|4478.2|4474.2|4480.2|4476.2|4480.7|4476.7|4478.2|4474.2|19
1648438470000|2022-03-28 03:34:30|4479.7|4475.7|4481.7|4477.7|4482.2|4478.2|4479.7|4475.7|30
1648438480000|2022-03-28 03:34:40|4482.2|4478.2|4483.7|4479.7|4484.2|4480.2|4480.7|4476.7|23
1648438490000|2022-03-28 03:34:50|4483.2|4479.2|4485.2|4481.2|4485.7|4481.7|4482.2|4478.2|35
1648438500000|2022-03-28 03:35:00|4484.7|4480.7|4487.2|4483.2|4487.2|4483.2|4484.2|4480.2|25
1648438510000|2022-03-28 03:35:10|4488.2|4484.2|4484.2|4480.2|4488.2|4484.2|4483.2|4479.2|122
1648438520000|2022-03-28 03:35:20|4484.7|4480.7|4486.7|4482.7|4486.7|4482.7|4483.2|4479.2|18
1648438530000|2022-03-28 03:35:30|4487.2|4483.2|4487.2|4483.2|4488.7|4484.7|4486.7|4482.7|41
1648438540000|2022-03-28 03:35:40|4488.2|4484.2|4487.7|4483.7|4488.7|4484.7|4487.2|4483.2|28
1648438550000|2022-03-28 03:35:50|4488.2|4484.2|4489.7|4485.7|4492.7|4488.7|4488.2|4484.2|62
1648438560000|2022-03-28 03:36:00|4490.2|4486.2|4489.7|4485.7|4490.2|4486.2|4487.7|4483.7|51
1648438570000|2022-03-28 03:36:10|4490.2|4486.2|4490.2|4486.2|4490.7|4486.7|4487.7|4483.7|12
1648438580000|2022-03-28 03:36:20|4490.7|4486.7|4490.7|4486.7|4491.2|4487.2|4489.7|4485.7|15
1648438590000|2022-03-28 03:36:30|4490.2|4486.2|4488.2|4484.2|4491.2|4487.2|4487.2|4483.2|28
1648438600000|2022-03-28 03:36:40|4488.7|4484.7|4488.7|4484.7|4489.7|4485.7|4488.7|4484.7|11
1648438610000|2022-03-28 03:36:50|4489.7|4485.7|4487.7|4483.7|4489.7|4485.7|4487.7|4483.7|15
1648438620000|2022-03-28 03:37:00|4487.2|4483.2|4486.7|4482.7|4487.7|4483.7|4486.2|4482.2|4
1648438630000|2022-03-28 03:37:10|4487.2|4483.2|4488.7|4484.7|4489.2|4485.2|4487.2|4483.2|13
1648438640000|2022-03-28 03:37:20|4487.7|4483.7|4487.2|4483.2|4487.7|4483.7|4486.2|4482.2|10
1648438650000|2022-03-28 03:37:30|4487.7|4483.7|4487.7|4483.7|4487.7|4483.7|4487.7|4483.7|18
1648438660000|2022-03-28 03:37:40|4488.2|4484.2|4492.7|4488.7|4492.7|4488.7|4488.2|4484.2|20
1648438670000|2022-03-28 03:37:50|4493.2|4489.2|4499.2|4495.2|4499.2|4495.2|4493.2|4489.2|32
1648438680000|2022-03-28 03:38:00|4498.7|4494.7|4501.7|4497.7|4501.7|4497.7|4497.7|4493.7|41
1648438690000|2022-03-28 03:38:10|4502.2|4498.2|4502.2|4498.2|4502.7|4498.7|4501.7|4497.7|16
1648438700000|2022-03-28 03:38:20|4503.2|4499.2|4503.2|4499.2|4503.2|4499.2|4501.7|4497.7|17
1648438710000|2022-03-28 03:38:30|4502.7|4498.7|4503.2|4499.2|4503.2|4499.2|4500.7|4496.7|11
1648438720000|2022-03-28 03:38:40|4503.7|4499.7|4502.7|4498.7|4504.2|4500.2|4502.7|4498.7|17
1648438730000|2022-03-28 03:38:50|4503.2|4499.2|4502.2|4498.2|4503.2|4499.2|4499.2|4495.2|11
1648438740000|2022-03-28 03:39:00|4502.7|4498.7|4500.2|4496.2|4502.7|4498.7|4500.2|4496.2|7
1648438750000|2022-03-28 03:39:10|4500.7|4496.7|4494.7|4490.7|4500.7|4496.7|4494.2|4490.2|44
1648438760000|2022-03-28 03:39:20|4494.2|4490.2|4492.7|4488.7|4494.2|4490.2|4489.7|4485.7|32
1648438770000|2022-03-28 03:39:30|4492.2|4488.2|4496.7|4492.7|4496.7|4492.7|4492.2|4488.2|14
1648438780000|2022-03-28 03:39:40|4496.2|4492.2|4494.7|4490.7|4498.7|4494.7|4494.2|4490.2|48
1648438790000|2022-03-28 03:39:50|4496.2|4492.2|4493.2|4489.2|4496.2|4492.2|4493.2|4489.2|12
1648438800000|2022-03-28 03:40:00|4492.7|4488.7|4490.7|4486.7|4494.2|4490.2|4490.7|4486.7|34
1648438810000|2022-03-28 03:40:10|4490.2|4486.2|4491.7|4487.7|4491.7|4487.7|4489.7|4485.7|37
1648438820000|2022-03-28 03:40:20|4491.2|4487.2|4491.7|4487.7|4492.2|4488.2|4491.2|4487.2|7
1648438830000|2022-03-28 03:40:30|4492.2|4488.2|4492.2|4488.2|4492.7|4488.7|4492.2|4488.2|7
1648438840000|2022-03-28 03:40:40|4491.7|4487.7|4492.7|4488.7|4493.2|4489.2|4491.7|4487.7|13
1648438850000|2022-03-28 03:40:50|4491.2|4487.2|4492.2|4488.2|4493.7|4489.7|4491.2|4487.2|9
1648438860000|2022-03-28 03:41:00|4492.7|4488.7|4492.7|4488.7|4493.7|4489.7|4491.2|4487.2|18
1648438870000|2022-03-28 03:41:10|4493.2|4489.2|4494.2|4490.2|4494.2|4490.2|4492.2|4488.2|8
1648438880000|2022-03-28 03:41:20|4493.7|4489.7|4495.7|4491.7|4496.7|4492.7|4493.7|4489.7|12
1648438890000|2022-03-28 03:41:30|4495.2|4491.2|4492.7|4488.7|4495.2|4491.2|4492.2|4488.2|18
1648438900000|2022-03-28 03:41:40|4492.2|4488.2|4493.7|4489.7|4493.7|4489.7|4491.7|4487.7|12
1648438910000|2022-03-28 03:41:50|4493.2|4489.2|4492.7|4488.7|4493.7|4489.7|4492.2|4488.2|4
1648438920000|2022-03-28 03:42:00|4492.2|4488.2|4492.7|4488.7|4493.2|4489.2|4491.2|4487.2|12
1648438930000|2022-03-28 03:42:10|4493.2|4489.2|4493.2|4489.2|4493.7|4489.7|4493.2|4489.2|2
1648438940000|2022-03-28 03:42:20|4491.2|4487.2|4489.7|4485.7|4491.2|4487.2|4489.2|4485.2|20
1648438950000|2022-03-28 03:42:30|4489.2|4485.2|4487.7|4483.7|4490.7|4486.7|4487.2|4483.2|36
1648438960000|2022-03-28 03:42:40|4487.2|4483.2|4487.7|4483.7|4489.2|4485.2|4486.7|4482.7|34
1648438970000|2022-03-28 03:42:50|4487.2|4483.2|4492.2|4488.2|4492.2|4488.2|4487.2|4483.2|15
1648438980000|2022-03-28 03:43:00|4491.7|4487.7|4489.7|4485.7|4491.7|4487.7|4489.2|4485.2|15
1648438990000|2022-03-28 03:43:10|4489.2|4485.2|4491.7|4487.7|4492.2|4488.2|4489.2|4485.2|12
1648439000000|2022-03-28 03:43:20|4491.2|4487.2|4492.2|4488.2|4493.7|4489.7|4490.7|4486.7|7
1648439010000|2022-03-28 03:43:30|4492.7|4488.7|4491.7|4487.7|4493.2|4489.2|4491.7|4487.7|9
1648439020000|2022-03-28 03:43:40|4492.2|4488.2|4492.7|4488.7|4493.2|4489.2|4492.2|4488.2|9
1648439030000|2022-03-28 03:43:50|4493.2|4489.2|4494.2|4490.2|4494.2|4490.2|4492.7|4488.7|13
1648439040000|2022-03-28 03:44:00|4496.2|4492.2|4494.7|4490.7|4497.2|4493.2|4494.2|4490.2|20
1648439050000|2022-03-28 03:44:10|4494.2|4490.2|4494.2|4490.2|4495.2|4491.2|4494.2|4490.2|11
1648439060000|2022-03-28 03:44:20|4494.7|4490.7|4497.2|4493.2|4497.2|4493.2|4494.7|4490.7|11
1648439070000|2022-03-28 03:44:30|4496.7|4492.7|4496.7|4492.7|4497.2|4493.2|4495.2|4491.2|18
1648439080000|2022-03-28 03:44:40|4498.2|4494.2|4496.7|4492.7|4498.2|4494.2|4495.7|4491.7|20
1648439090000|2022-03-28 03:44:50|4496.2|4492.2|4497.7|4493.7|4497.7|4493.7|4494.2|4490.2|9
1648439100000|2022-03-28 03:45:00|4497.2|4493.2|4501.2|4497.2|4501.7|4497.7|4497.2|4493.2|24
1648439110000|2022-03-28 03:45:10|4500.7|4496.7|4506.2|4502.2|4507.2|4503.2|4500.7|4496.7|38
1648439120000|2022-03-28 03:45:20|4505.7|4501.7|4503.2|4499.2|4505.7|4501.7|4502.2|4498.2|7
1648439130000|2022-03-28 03:45:30|4502.2|4498.2|4503.7|4499.7|4504.7|4500.7|4502.2|4498.2|9
1648439140000|2022-03-28 03:45:40|4504.2|4500.2|4504.2|4500.2|4504.7|4500.7|4502.2|4498.2|12
1648439150000|2022-03-28 03:45:50|4504.7|4500.7|4502.7|4498.7|4505.7|4501.7|4501.7|4497.7|28
1648439160000|2022-03-28 03:46:00|4502.2|4498.2|4504.7|4500.7|4504.7|4500.7|4501.2|4497.2|13
1648439170000|2022-03-28 03:46:10|4504.2|4500.2|4502.2|4498.2|4504.7|4500.7|4501.7|4497.7|22
1648439180000|2022-03-28 03:46:20|4501.7|4497.7|4501.2|4497.2|4501.7|4497.7|4500.2|4496.2|10
1648439190000|2022-03-28 03:46:30|4502.7|4498.7|4499.7|4495.7|4502.7|4498.7|4499.2|4495.2|15
1648439200000|2022-03-28 03:46:40|4499.2|4495.2|4500.7|4496.7|4500.7|4496.7|4499.2|4495.2|133
1648439210000|2022-03-28 03:46:50|4500.2|4496.2|4498.7|4494.7|4500.2|4496.2|4498.7|4494.7|5
1648439220000|2022-03-28 03:47:00|4498.2|4494.2|4501.2|4497.2|4501.7|4497.7|4498.2|4494.2|26
1648439230000|2022-03-28 03:47:10|4501.7|4497.7|4503.7|4499.7|4505.2|4501.2|4501.2|4497.2|8
1648439240000|2022-03-28 03:47:20|4504.2|4500.2|4508.2|4504.2|4508.7|4504.7|4503.7|4499.7|19
1648439250000|2022-03-28 03:47:30|4507.7|4503.7|4510.2|4506.2|4510.2|4506.2|4507.7|4503.7|17
1648439260000|2022-03-28 03:47:40|4509.7|4505.7|4509.2|4505.2|4510.2|4506.2|4509.2|4505.2|6
1648439270000|2022-03-28 03:47:50|4510.7|4506.7|4508.7|4504.7|4512.7|4508.7|4508.2|4504.2|28
1648439280000|2022-03-28 03:48:00|4508.2|4504.2|4508.2|4504.2|4509.7|4505.7|4508.2|4504.2|15
1648439290000|2022-03-28 03:48:10|4508.7|4504.7|4507.7|4503.7|4509.2|4505.2|4506.7|4502.7|22
1648439300000|2022-03-28 03:48:20|4508.2|4504.2|4507.7|4503.7|4508.7|4504.7|4507.2|4503.2|10
1648439310000|2022-03-28 03:48:30|4508.2|4504.2|4508.7|4504.7|4510.7|4506.7|4508.2|4504.2|18
1648439320000|2022-03-28 03:48:40|4508.2|4504.2|4508.7|4504.7|4509.7|4505.7|4507.7|4503.7|7
1648439330000|2022-03-28 03:48:50|4508.2|4504.2|4507.2|4503.2|4509.7|4505.7|4506.7|4502.7|22
1648439340000|2022-03-28 03:49:00|4508.2|4504.2|4509.2|4505.2|4509.2|4505.2|4507.2|4503.2|26
1648439350000|2022-03-28 03:49:10|4509.7|4505.7|4511.7|4507.7|4512.2|4508.2|4509.7|4505.7|36
1648439360000|2022-03-28 03:49:20|4511.2|4507.2|4512.7|4508.7|4513.2|4509.2|4510.7|4506.7|21
1648439370000|2022-03-28 03:49:30|4512.2|4508.2|4513.7|4509.7|4514.2|4510.2|4512.2|4508.2|12
1648439380000|2022-03-28 03:49:40|4514.2|4510.2|4515.7|4511.7|4516.7|4512.7|4514.2|4510.2|17
1648439390000|2022-03-28 03:49:50|4515.2|4511.2|4514.2|4510.2|4515.7|4511.7|4513.2|4509.2|12
1648439400000|2022-03-28 03:50:00|4514.7|4510.7|4518.2|4514.2|4518.2|4514.2|4511.7|4507.7|34
1648439410000|2022-03-28 03:50:10|4518.7|4514.7|4519.2|4515.2|4520.7|4516.7|4518.7|4514.7|13
1648439420000|2022-03-28 03:50:20|4520.2|4516.2|4521.7|4517.7|4521.7|4517.7|4520.2|4516.2|11
1648439430000|2022-03-28 03:50:30|4521.2|4517.2|4523.7|4519.7|4523.7|4519.7|4521.2|4517.2|2
1648439440000|2022-03-28 03:50:40|4524.2|4520.2|4522.2|4518.2|4524.2|4520.2|4521.2|4517.2|14
1648439450000|2022-03-28 03:50:50|4524.2|4520.2|4521.2|4517.2|4525.2|4521.2|4521.2|4517.2|16
1648439460000|2022-03-28 03:51:00|4521.7|4517.7|4525.7|4521.7|4526.2|4522.2|4521.7|4517.7|7
1648439470000|2022-03-28 03:51:10|4526.2|4522.2|4523.2|4519.2|4526.2|4522.2|4523.2|4519.2|11
1648439480000|2022-03-28 03:51:20|4523.7|4519.7|4520.7|4516.7|4523.7|4519.7|4520.2|4516.2|47
1648439490000|2022-03-28 03:51:30|4520.2|4516.2|4520.2|4516.2|4521.7|4517.7|4520.2|4516.2|18
1648439500000|2022-03-28 03:51:40|4519.2|4515.2|4520.2|4516.2|4520.7|4516.7|4519.2|4515.2|27
1648439510000|2022-03-28 03:51:50|4519.2|4515.2|4519.2|4515.2|4520.7|4516.7|4518.7|4514.7|15
1648439520000|2022-03-28 03:52:00|4519.7|4515.7|4519.2|4515.2|4520.2|4516.2|4519.2|4515.2|13
1648439530000|2022-03-28 03:52:10|4518.2|4514.2|4516.2|4512.2|4518.2|4514.2|4515.2|4511.2|26
1648439540000|2022-03-28 03:52:20|4516.7|4512.7|4516.2|4512.2|4516.7|4512.7|4515.7|4511.7|9
1648439550000|2022-03-28 03:52:30|4515.7|4511.7|4512.7|4508.7|4516.2|4512.2|4512.2|4508.2|27
1648439560000|2022-03-28 03:52:40|4513.2|4509.2|4513.7|4509.7|4514.2|4510.2|4512.7|4508.7|4
1648439570000|2022-03-28 03:52:50|4514.2|4510.2|4514.7|4510.7|4514.7|4510.7|4513.7|4509.7|11
1648439580000|2022-03-28 03:53:00|4514.2|4510.2|4512.2|4508.2|4514.7|4510.7|4512.2|4508.2|18
1648439590000|2022-03-28 03:53:10|4511.7|4507.7|4509.7|4505.7|4511.7|4507.7|4509.2|4505.2|10
1648439600000|2022-03-28 03:53:20|4509.2|4505.2|4512.7|4508.7|4512.7|4508.7|4508.7|4504.7|45
1648439610000|2022-03-28 03:53:30|4512.2|4508.2|4510.7|4506.7|4514.2|4510.2|4510.2|4506.2|35
1648439620000|2022-03-28 03:53:40|4511.7|4507.7|4505.7|4501.7|4511.7|4507.7|4505.7|4501.7|107
1648439630000|2022-03-28 03:53:50|4506.2|4502.2|4505.2|4501.2|4507.7|4503.7|4505.2|4501.2|82
1648439640000|2022-03-28 03:54:00|4504.7|4500.7|4503.7|4499.7|4505.7|4501.7|4502.7|4498.7|96
1648439650000|2022-03-28 03:54:10|4503.2|4499.2|4500.7|4496.7|4503.7|4499.7|4500.7|4496.7|114
1648439660000|2022-03-28 03:54:20|4501.2|4497.2|4502.7|4498.7|4502.7|4498.7|4500.2|4496.2|49
1648439670000|2022-03-28 03:54:30|4502.2|4498.2|4502.7|4498.7|4503.7|4499.7|4502.2|4498.2|23
1648439680000|2022-03-28 03:54:40|4502.2|4498.2|4503.2|4499.2|4504.2|4500.2|4502.2|4498.2|18
1648439690000|2022-03-28 03:54:50|4503.7|4499.7|4500.2|4496.2|4504.2|4500.2|4500.2|4496.2|30
1648439700000|2022-03-28 03:55:00|4500.7|4496.7|4499.2|4495.2|4500.7|4496.7|4498.7|4494.7|58
1648439710000|2022-03-28 03:55:10|4499.7|4495.7|4501.7|4497.7|4502.2|4498.2|4499.7|4495.7|44
1648439720000|2022-03-28 03:55:20|4502.2|4498.2|4501.7|4497.7|4505.2|4501.2|4501.2|4497.2|55
1648439730000|2022-03-28 03:55:30|4502.2|4498.2|4501.7|4497.7|4502.7|4498.7|4500.7|4496.7|12
1648439740000|2022-03-28 03:55:40|4502.2|4498.2|4501.7|4497.7|4502.2|4498.2|4501.7|4497.7|2
1648439750000|2022-03-28 03:55:50|4502.7|4498.7|4504.7|4500.7|4504.7|4500.7|4502.2|4498.2|16
1648439760000|2022-03-28 03:56:00|4505.2|4501.2|4503.7|4499.7|4505.7|4501.7|4503.7|4499.7|16
1648439770000|2022-03-28 03:56:10|4504.2|4500.2|4502.7|4498.7|4504.7|4500.7|4502.7|4498.7|14
1648439780000|2022-03-28 03:56:20|4502.2|4498.2|4502.2|4498.2|4502.2|4498.2|4501.7|4497.7|7
1648439790000|2022-03-28 03:56:30|4501.7|4497.7|4501.7|4497.7|4502.7|4498.7|4501.2|4497.2|25
1648439800000|2022-03-28 03:56:40|4502.2|4498.2|4501.7|4497.7|4502.7|4498.7|4501.2|4497.2|10
1648439810000|2022-03-28 03:56:50|4501.2|4497.2|4498.2|4494.2|4501.2|4497.2|4498.2|4494.2|8
1648439820000|2022-03-28 03:57:00|4498.7|4494.7|4498.7|4494.7|4499.2|4495.2|4497.2|4493.2|8
1648439830000|2022-03-28 03:57:10|4499.2|4495.2|4498.7|4494.7|4499.2|4495.2|4498.2|4494.2|4
1648439840000|2022-03-28 03:57:20|4497.7|4493.7|4498.2|4494.2|4498.2|4494.2|4497.7|4493.7|4
1648439850000|2022-03-28 03:57:30|4498.7|4494.7|4498.7|4494.7|4500.2|4496.2|4497.7|4493.7|5
1648439860000|2022-03-28 03:57:40|4499.2|4495.2|4500.2|4496.2|4501.2|4497.2|4499.2|4495.2|17
1648439870000|2022-03-28 03:57:50|4501.2|4497.2|4503.7|4499.7|4504.2|4500.2|4501.2|4497.2|24
1648439880000|2022-03-28 03:58:00|4503.2|4499.2|4506.2|4502.2|4506.2|4502.2|4503.2|4499.2|15
1648439890000|2022-03-28 03:58:10|4507.2|4503.2|4504.7|4500.7|4507.7|4503.7|4504.7|4500.7|21
1648439900000|2022-03-28 03:58:20|4504.2|4500.2|4504.2|4500.2|4504.2|4500.2|4503.7|4499.7|18
1648439910000|2022-03-28 03:58:30|4504.7|4500.7|4506.2|4502.2|4506.2|4502.2|4504.7|4500.7|6
1648439920000|2022-03-28 03:58:40|4505.7|4501.7|4507.2|4503.2|4507.2|4503.2|4505.2|4501.2|8
1648439930000|2022-03-28 03:58:50|4507.7|4503.7|4504.7|4500.7|4507.7|4503.7|4504.2|4500.2|10
1648439940000|2022-03-28 03:59:00|4505.2|4501.2|4504.7|4500.7|4505.7|4501.7|4504.7|4500.7|5
1648439950000|2022-03-28 03:59:10|4505.2|4501.2|4506.2|4502.2|4506.7|4502.7|4504.7|4500.7|16
1648439960000|2022-03-28 03:59:20|4505.7|4501.7|4505.7|4501.7|4505.7|4501.7|4505.2|4501.2|3
1648439970000|2022-03-28 03:59:30|4505.2|4501.2|4506.7|4502.7|4507.2|4503.2|4505.2|4501.2|7
1648439980000|2022-03-28 03:59:40|4506.2|4502.2|4506.2|4502.2|4507.7|4503.7|4506.2|4502.2|1
1648439990000|2022-03-28 03:59:50|4505.7|4501.7|4506.7|4502.7|4507.2|4503.2|4504.7|4500.7|31
1648440000000|2022-03-28 04:00:00|4514.7|4494.7|4514.7|4494.7|4514.7|4494.7|4514.7|4494.7|0
1648443600000|2022-03-28 05:00:00|4507.2|4503.2|4502.7|4498.7|4507.2|4503.2|4499.7|4495.7|101
1648443610000|2022-03-28 05:00:10|4503.2|4499.2|4504.7|4500.7|4505.7|4501.7|4503.2|4499.2|30
1648443620000|2022-03-28 05:00:20|4502.7|4498.7|4504.7|4500.7|4504.7|4500.7|4502.7|4498.7|29
1648443630000|2022-03-28 05:00:30|4503.7|4499.7|4503.7|4499.7|4505.7|4501.7|4503.7|4499.7|20
1648443640000|2022-03-28 05:00:40|4504.2|4500.2|4505.7|4501.7|4505.7|4501.7|4503.7|4499.7|28
1648443650000|2022-03-28 05:00:50|4504.7|4500.7|4505.7|4501.7|4506.7|4502.7|4504.2|4500.2|17
1648443660000|2022-03-28 05:01:00|4506.2|4502.2|4505.2|4501.2|4507.2|4503.2|4504.7|4500.7|15
1648443670000|2022-03-28 05:01:10|4505.7|4501.7|4501.2|4497.2|4506.7|4502.7|4500.2|4496.2|35
1648443680000|2022-03-28 05:01:20|4500.7|4496.7|4497.2|4493.2|4503.2|4499.2|4497.2|4493.2|17
1648443690000|2022-03-28 05:01:30|4497.7|4493.7|4500.2|4496.2|4500.2|4496.2|4497.2|4493.2|37
1648443700000|2022-03-28 05:01:40|4500.7|4496.7|4499.2|4495.2|4500.7|4496.7|4498.2|4494.2|10
1648443710000|2022-03-28 05:01:50|4498.2|4494.2|4498.2|4494.2|4500.7|4496.7|4497.2|4493.2|20
1648443720000|2022-03-28 05:02:00|4497.7|4493.7|4495.7|4491.7|4497.7|4493.7|4495.2|4491.2|18
1648443730000|2022-03-28 05:02:10|4496.2|4492.2|4493.7|4489.7|4496.7|4492.7|4493.2|4489.2|30
1648443740000|2022-03-28 05:02:20|4493.2|4489.2|4493.2|4489.2|4493.2|4489.2|4490.7|4486.7|23
1648443750000|2022-03-28 05:02:30|4493.7|4489.7|4490.2|4486.2|4494.2|4490.2|4490.2|4486.2|23
1648443760000|2022-03-28 05:02:40|4488.7|4484.7|4489.7|4485.7|4490.2|4486.2|4488.2|4484.2|31
1648443770000|2022-03-28 05:02:50|4490.2|4486.2|4489.7|4485.7|4491.7|4487.7|4488.7|4484.7|16
1648443780000|2022-03-28 05:03:00|4490.2|4486.2|4488.2|4484.2|4491.2|4487.2|4488.2|4484.2|16
1648443790000|2022-03-28 05:03:10|4488.7|4484.7|4487.7|4483.7|4489.7|4485.7|4487.2|4483.2|6
1648443800000|2022-03-28 05:03:20|4487.2|4483.2|4485.7|4481.7|4487.7|4483.7|4485.7|4481.7|10
1648443810000|2022-03-28 05:03:30|4486.2|4482.2|4484.7|4480.7|4486.7|4482.7|4484.2|4480.2|6
1648443820000|2022-03-28 05:03:40|4485.7|4481.7|4484.7|4480.7|4487.2|4483.2|4484.7|4480.7|6
1648443830000|2022-03-28 05:03:50|4484.2|4480.2|4483.7|4479.7|4485.2|4481.2|4483.2|4479.2|5
1648443840000|2022-03-28 05:04:00|4484.7|4480.7|4489.2|4485.2|4489.2|4485.2|4484.7|4480.7|56
1648443850000|2022-03-28 05:04:10|4488.7|4484.7|4496.2|4492.2|4497.2|4493.2|4488.7|4484.7|95
1648443860000|2022-03-28 05:04:20|4495.7|4491.7|4490.7|4486.7|4495.7|4491.7|4490.2|4486.2|22
1648443870000|2022-03-28 05:04:30|4491.2|4487.2|4493.2|4489.2|4494.2|4490.2|4490.7|4486.7|23
1648443880000|2022-03-28 05:04:40|4493.7|4489.7|4491.2|4487.2|4493.7|4489.7|4490.7|4486.7|42
1648443890000|2022-03-28 05:04:50|4492.2|4488.2|4496.2|4492.2|4496.7|4492.7|4492.2|4488.2|40
1648443900000|2022-03-28 05:05:00|4495.7|4491.7|4494.2|4490.2|4495.7|4491.7|4490.2|4486.2|27
1648443910000|2022-03-28 05:05:10|4492.7|4488.7|4494.2|4490.2|4496.2|4492.2|4492.2|4488.2|19
1648443920000|2022-03-28 05:05:20|4493.7|4489.7|4494.7|4490.7|4495.2|4491.2|4493.2|4489.2|3
1648443930000|2022-03-28 05:05:30|4494.2|4490.2|4494.7|4490.7|4495.2|4491.2|4493.2|4489.2|9
1648443940000|2022-03-28 05:05:40|4494.2|4490.2|4498.7|4494.7|4499.2|4495.2|4493.2|4489.2|14
1648443950000|2022-03-28 05:05:50|4499.2|4495.2|4499.7|4495.7|4500.7|4496.7|4497.7|4493.7|15
1648443960000|2022-03-28 05:06:00|4500.2|4496.2|4509.2|4505.2|4511.7|4507.7|4500.2|4496.2|111
1648443970000|2022-03-28 05:06:10|4510.2|4506.2|4508.7|4504.7|4510.2|4506.2|4504.7|4500.7|66
1648443980000|2022-03-28 05:06:20|4509.2|4505.2|4510.2|4506.2|4511.2|4507.2|4507.7|4503.7|53
1648443990000|2022-03-28 05:06:30|4511.2|4507.2|4509.7|4505.7|4511.2|4507.2|4506.7|4502.7|53
1648444000000|2022-03-28 05:06:40|4510.2|4506.2|4510.2|4506.2|4511.2|4507.2|4508.2|4504.2|28
1648444010000|2022-03-28 05:06:50|4511.2|4507.2|4512.7|4508.7|4513.2|4509.2|4510.2|4506.2|40
1648444020000|2022-03-28 05:07:00|4513.2|4509.2|4513.2|4509.2|4515.2|4511.2|4511.2|4507.2|19
1648444030000|2022-03-28 05:07:10|4512.7|4508.7|4511.7|4507.7|4514.2|4510.2|4511.7|4507.7|22
1648444040000|2022-03-28 05:07:20|4511.2|4507.2|4511.2|4507.2|4513.7|4509.7|4510.7|4506.7|18
1648444050000|2022-03-28 05:07:30|4511.7|4507.7|4510.2|4506.2|4512.2|4508.2|4510.2|4506.2|17
1648444060000|2022-03-28 05:07:40|4509.7|4505.7|4503.2|4499.2|4509.7|4505.7|4503.2|4499.2|48
1648444070000|2022-03-28 05:07:50|4502.2|4498.2|4505.2|4501.2|4505.7|4501.7|4501.7|4497.7|43
1648444080000|2022-03-28 05:08:00|4505.7|4501.7|4504.7|4500.7|4506.2|4502.2|4502.7|4498.7|20
1648444090000|2022-03-28 05:08:10|4504.2|4500.2|4502.7|4498.7|4504.2|4500.2|4502.2|4498.2|13
1648444100000|2022-03-28 05:08:20|4502.2|4498.2|4498.2|4494.2|4502.2|4498.2|4497.7|4493.7|134
1648444110000|2022-03-28 05:08:30|4497.7|4493.7|4498.7|4494.7|4498.7|4494.7|4497.7|4493.7|106
1648444120000|2022-03-28 05:08:40|4498.2|4494.2|4494.7|4490.7|4498.2|4494.2|4493.7|4489.7|122
1648444130000|2022-03-28 05:08:50|4494.2|4490.2|4496.7|4492.7|4496.7|4492.7|4494.2|4490.2|121
1648444140000|2022-03-28 05:09:00|4496.2|4492.2|4497.7|4493.7|4500.2|4496.2|4495.7|4491.7|23
1648444150000|2022-03-28 05:09:10|4498.7|4494.7|4498.7|4494.7|4499.7|4495.7|4497.7|4493.7|116
1648444160000|2022-03-28 05:09:20|4499.7|4495.7|4499.7|4495.7|4501.2|4497.2|4498.7|4494.7|18
1648444170000|2022-03-28 05:09:30|4500.7|4496.7|4500.7|4496.7|4501.2|4497.2|4499.2|4495.2|16
1648444180000|2022-03-28 05:09:40|4500.2|4496.2|4498.7|4494.7|4500.2|4496.2|4498.7|4494.7|208
1648444190000|2022-03-28 05:09:50|4499.2|4495.2|4494.2|4490.2|4499.2|4495.2|4494.2|4490.2|24
1648444200000|2022-03-28 05:10:00|4494.7|4490.7|4494.7|4490.7|4497.2|4493.2|4494.7|4490.7|17
1648444210000|2022-03-28 05:10:10|4495.2|4491.2|4503.7|4499.7|4504.7|4500.7|4495.2|4491.2|59
1648444220000|2022-03-28 05:10:20|4503.2|4499.2|4500.7|4496.7|4503.2|4499.2|4500.2|4496.2|15
1648444230000|2022-03-28 05:10:30|4501.2|4497.2|4504.2|4500.2|4504.7|4500.7|4500.7|4496.7|42
1648444240000|2022-03-28 05:10:40|4503.2|4499.2|4507.7|4503.7|4509.2|4505.2|4502.2|4498.2|76
1648444250000|2022-03-28 05:10:50|4507.2|4503.2|4504.7|4500.7|4507.2|4503.2|4504.7|4500.7|15
1648444260000|2022-03-28 05:11:00|4504.2|4500.2|4503.2|4499.2|4504.7|4500.7|4502.2|4498.2|19
1648444270000|2022-03-28 05:11:10|4502.7|4498.7|4507.2|4503.2|4507.7|4503.7|4501.2|4497.2|21
1648444280000|2022-03-28 05:11:20|4506.7|4502.7|4504.7|4500.7|4506.7|4502.7|4501.7|4497.7|16
1648444290000|2022-03-28 05:11:30|4504.2|4500.2|4504.7|4500.7|4504.7|4500.7|4503.2|4499.2|3
1648444300000|2022-03-28 05:11:40|4503.2|4499.2|4501.7|4497.7|4504.7|4500.7|4501.2|4497.2|4
1648444310000|2022-03-28 05:11:50|4501.2|4497.2|4500.2|4496.2|4501.2|4497.2|4498.7|4494.7|17
1648444320000|2022-03-28 05:12:00|4499.7|4495.7|4500.7|4496.7|4501.7|4497.7|4499.7|4495.7|14
1648444330000|2022-03-28 05:12:10|4501.2|4497.2|4502.7|4498.7|4503.2|4499.2|4500.2|4496.2|26
1648444340000|2022-03-28 05:12:20|4503.2|4499.2|4503.2|4499.2|4505.2|4501.2|4502.2|4498.2|9
1648444350000|2022-03-28 05:12:30|4502.7|4498.7|4503.7|4499.7|4505.7|4501.7|4502.7|4498.7|10
1648444360000|2022-03-28 05:12:40|4502.7|4498.7|4503.2|4499.2|4505.2|4501.2|4502.7|4498.7|8
1648444370000|2022-03-28 05:12:50|4502.7|4498.7|4500.7|4496.7|4504.2|4500.2|4500.2|4496.2|13
1648444380000|2022-03-28 05:13:00|4501.2|4497.2|4500.7|4496.7|4501.7|4497.7|4499.2|4495.2|9
1648444390000|2022-03-28 05:13:10|4501.7|4497.7|4498.2|4494.2|4502.2|4498.2|4498.2|4494.2|17
1648444400000|2022-03-28 05:13:20|4499.7|4495.7|4500.7|4496.7|4501.7|4497.7|4499.2|4495.2|20
1648444410000|2022-03-28 05:13:30|4501.2|4497.2|4501.2|4497.2|4502.2|4498.2|4501.2|4497.2|22
1648444420000|2022-03-28 05:13:40|4500.7|4496.7|4500.7|4496.7|4501.2|4497.2|4499.7|4495.7|5
1648444430000|2022-03-28 05:13:50|4501.2|4497.2|4502.2|4498.2|4502.7|4498.7|4500.7|4496.7|7
1648444440000|2022-03-28 05:14:00|4502.7|4498.7|4503.7|4499.7|4507.2|4503.2|4502.7|4498.7|28
1648444450000|2022-03-28 05:14:10|4503.2|4499.2|4504.7|4500.7|4505.2|4501.2|4502.7|4498.7|65
1648444460000|2022-03-28 05:14:20|4504.2|4500.2|4499.2|4495.2|4505.2|4501.2|4499.2|4495.2|34
1648444470000|2022-03-28 05:14:30|4499.7|4495.7|4498.2|4494.2|4499.7|4495.7|4498.2|4494.2|3
1648444480000|2022-03-28 05:14:40|4498.7|4494.7|4497.2|4493.2|4498.7|4494.7|4496.7|4492.7|13
1648444490000|2022-03-28 05:14:50|4496.7|4492.7|4495.2|4491.2|4496.7|4492.7|4495.2|4491.2|29
1648444500000|2022-03-28 05:15:00|4495.7|4491.7|4501.2|4497.2|4501.2|4497.2|4495.7|4491.7|19
1648444510000|2022-03-28 05:15:10|4500.7|4496.7|4501.7|4497.7|4502.2|4498.2|4500.7|4496.7|15
1648444520000|2022-03-28 05:15:20|4502.2|4498.2|4494.2|4490.2|4502.2|4498.2|4494.2|4490.2|27
1648444530000|2022-03-28 05:15:30|4494.7|4490.7|4494.7|4490.7|4495.7|4491.7|4493.7|4489.7|7
1648444540000|2022-03-28 05:15:40|4494.2|4490.2|4496.2|4492.2|4496.2|4492.2|4494.2|4490.2|11
1648444550000|2022-03-28 05:15:50|4495.7|4491.7|4494.7|4490.7|4496.7|4492.7|4494.7|4490.7|8
1648444560000|2022-03-28 05:16:00|4495.2|4491.2|4494.7|4490.7|4496.7|4492.7|4494.7|4490.7|9
1648444570000|2022-03-28 05:16:10|4493.7|4489.7|4493.2|4489.2|4494.2|4490.2|4491.2|4487.2|21
1648444580000|2022-03-28 05:16:20|4492.7|4488.7|4494.7|4490.7|4496.2|4492.2|4492.7|4488.7|13
1648444590000|2022-03-28 05:16:30|4493.7|4489.7|4492.7|4488.7|4493.7|4489.7|4492.7|4488.7|25
1648444600000|2022-03-28 05:16:40|4492.2|4488.2|4493.7|4489.7|4494.2|4490.2|4492.2|4488.2|14
1648444610000|2022-03-28 05:16:50|4493.2|4489.2|4491.2|4487.2|4493.2|4489.2|4491.2|4487.2|16
1648444620000|2022-03-28 05:17:00|4492.2|4488.2|4490.2|4486.2|4492.7|4488.7|4488.7|4484.7|25
1648444630000|2022-03-28 05:17:10|4489.7|4485.7|4491.7|4487.7|4492.2|4488.2|4489.2|4485.2|12
1648444640000|2022-03-28 05:17:20|4492.2|4488.2|4488.7|4484.7|4492.7|4488.7|4488.7|4484.7|5
1648444650000|2022-03-28 05:17:30|4489.2|4485.2|4489.2|4485.2|4489.2|4485.2|4487.2|4483.2|16
1648444660000|2022-03-28 05:17:40|4489.7|4485.7|4488.2|4484.2|4489.7|4485.7|4487.7|4483.7|13
1648444670000|2022-03-28 05:17:50|4488.7|4484.7|4487.7|4483.7|4488.7|4484.7|4487.2|4483.2|14
1648444680000|2022-03-28 05:18:00|4488.2|4484.2|4485.7|4481.7|4488.2|4484.2|4485.7|4481.7|9
1648444690000|2022-03-28 05:18:10|4485.2|4481.2|4486.2|4482.2|4487.2|4483.2|4484.7|4480.7|29
1648444700000|2022-03-28 05:18:20|4485.2|4481.2|4483.2|4479.2|4485.2|4481.2|4483.2|4479.2|20
1648444710000|2022-03-28 05:18:30|4483.7|4479.7|4483.7|4479.7|4485.2|4481.2|4483.7|4479.7|11
1648444720000|2022-03-28 05:18:40|4483.2|4479.2|4484.2|4480.2|4484.2|4480.2|4483.2|4479.2|3
1648444730000|2022-03-28 05:18:50|4483.7|4479.7|4483.7|4479.7|4484.2|4480.2|4483.2|4479.2|6
1648444740000|2022-03-28 05:19:00|4483.2|4479.2|4485.7|4481.7|4486.2|4482.2|4483.2|4479.2|19
1648444750000|2022-03-28 05:19:10|4485.2|4481.2|4487.7|4483.7|4487.7|4483.7|4485.2|4481.2|14
1648444760000|2022-03-28 05:19:20|4487.2|4483.2|4488.2|4484.2|4488.2|4484.2|4484.7|4480.7|7
1648444770000|2022-03-28 05:19:30|4488.7|4484.7|4489.2|4485.2|4489.2|4485.2|4488.2|4484.2|36
1648444780000|2022-03-28 05:19:40|4488.7|4484.7|4489.2|4485.2|4489.2|4485.2|4487.7|4483.7|3
1648444790000|2022-03-28 05:19:50|4490.7|4486.7|4491.7|4487.7|4493.2|4489.2|4490.7|4486.7|27
1648444800000|2022-03-28 05:20:00|4492.2|4488.2|4492.7|4488.7|4495.7|4491.7|4492.2|4488.2|33
1648444810000|2022-03-28 05:20:10|4493.2|4489.2|4494.2|4490.2|4494.7|4490.7|4492.7|4488.7|9
1648444820000|2022-03-28 05:20:20|4493.7|4489.7|4494.2|4490.2|4494.2|4490.2|4492.2|4488.2|4
1648444830000|2022-03-28 05:20:30|4493.7|4489.7|4493.2|4489.2|4495.2|4491.2|4493.2|4489.2|59
1648444840000|2022-03-28 05:20:40|4494.2|4490.2|4493.7|4489.7|4494.2|4490.2|4493.2|4489.2|1
1648444850000|2022-03-28 05:20:50|4494.2|4490.2|4496.7|4492.7|4497.2|4493.2|4493.7|4489.7|10
1648444860000|2022-03-28 05:21:00|4497.2|4493.2|4499.2|4495.2|4499.7|4495.7|4497.2|4493.2|101
1648444870000|2022-03-28 05:21:10|4498.2|4494.2|4497.7|4493.7|4498.2|4494.2|4497.2|4493.2|20
1648444880000|2022-03-28 05:21:20|4497.2|4493.2|4496.2|4492.2|4497.7|4493.7|4496.2|4492.2|14
1648444890000|2022-03-28 05:21:30|4496.7|4492.7|4499.2|4495.2|4499.2|4495.2|4496.2|4492.2|20
1648444900000|2022-03-28 05:21:40|4499.7|4495.7|4499.7|4495.7|4500.2|4496.2|4499.7|4495.7|1
1648444910000|2022-03-28 05:21:50|4500.2|4496.2|4498.7|4494.7|4500.2|4496.2|4498.2|4494.2|9
1648444920000|2022-03-28 05:22:00|4498.2|4494.2|4498.2|4494.2|4498.7|4494.7|4497.2|4493.2|3
1648444930000|2022-03-28 05:22:10|4498.7|4494.7|4498.7|4494.7|4498.7|4494.7|4497.2|4493.2|6
1648444940000|2022-03-28 05:22:20|4499.2|4495.2|4501.2|4497.2|4502.2|4498.2|4498.2|4494.2|75
1648444950000|2022-03-28 05:22:30|4500.2|4496.2|4500.7|4496.7|4500.7|4496.7|4500.2|4496.2|32
1648444960000|2022-03-28 05:22:40|4500.2|4496.2|4497.2|4493.2|4500.7|4496.7|4497.2|4493.2|13
1648444970000|2022-03-28 05:22:50|4497.7|4493.7|4498.7|4494.7|4499.2|4495.2|4497.7|4493.7|1
1648444980000|2022-03-28 05:23:00|4499.2|4495.2|4502.2|4498.2|4502.7|4498.7|4499.2|4495.2|26
1648444990000|2022-03-28 05:23:10|4501.7|4497.7|4502.7|4498.7|4502.7|4498.7|4499.7|4495.7|11
1648445000000|2022-03-28 05:23:20|4503.2|4499.2|4502.7|4498.7|4503.2|4499.2|4500.7|4496.7|19
1648445010000|2022-03-28 05:23:30|4503.2|4499.2|4507.7|4503.7|4507.7|4503.7|4502.7|4498.7|28
1648445020000|2022-03-28 05:23:40|4507.2|4503.2|4507.7|4503.7|4508.2|4504.2|4506.7|4502.7|45
1648445030000|2022-03-28 05:23:50|4508.2|4504.2|4506.7|4502.7|4509.2|4505.2|4506.7|4502.7|20
1648445040000|2022-03-28 05:24:00|4507.2|4503.2|4510.2|4506.2|4510.2|4506.2|4507.2|4503.2|28
1648445050000|2022-03-28 05:24:10|4509.7|4505.7|4507.2|4503.2|4510.2|4506.2|4507.2|4503.2|61
1648445060000|2022-03-28 05:24:20|4507.7|4503.7|4508.2|4504.2|4508.7|4504.7|4507.2|4503.2|9
1648445070000|2022-03-28 05:24:30|4507.7|4503.7|4508.2|4504.2|4508.2|4504.2|4507.7|4503.7|1
1648445080000|2022-03-28 05:24:40|4509.2|4505.2|4508.7|4504.7|4509.2|4505.2|4508.2|4504.2|4
1648445090000|2022-03-28 05:24:50|4508.2|4504.2|4508.7|4504.7|4508.7|4504.7|4507.2|4503.2|4
1648445100000|2022-03-28 05:25:00|4509.2|4505.2|4506.2|4502.2|4509.2|4505.2|4506.2|4502.2|24
1648445110000|2022-03-28 05:25:10|4507.2|4503.2|4504.7|4500.7|4507.2|4503.2|4504.7|4500.7|35
1648445120000|2022-03-28 05:25:20|4505.2|4501.2|4504.7|4500.7|4506.2|4502.2|4504.2|4500.2|28
1648445130000|2022-03-28 05:25:30|4505.2|4501.2|4503.2|4499.2|4505.7|4501.7|4501.7|4497.7|53
1648445140000|2022-03-28 05:25:40|4503.7|4499.7|4503.7|4499.7|4504.7|4500.7|4503.2|4499.2|28
1648445150000|2022-03-28 05:25:50|4504.7|4500.7|4508.7|4504.7|4509.2|4505.2|4504.7|4500.7|28
1648445160000|2022-03-28 05:26:00|4510.2|4506.2|4508.7|4504.7|4511.2|4507.2|4508.7|4504.7|75
1648445170000|2022-03-28 05:26:10|4509.2|4505.2|4512.2|4508.2|4512.2|4508.2|4509.2|4505.2|62
1648445180000|2022-03-28 05:26:20|4511.2|4507.2|4514.2|4510.2|4514.7|4510.7|4510.7|4506.7|107
1648445190000|2022-03-28 05:26:30|4514.7|4510.7|4515.7|4511.7|4517.7|4513.7|4514.2|4510.2|74
1648445200000|2022-03-28 05:26:40|4515.2|4511.2|4518.7|4514.7|4520.2|4516.2|4515.2|4511.2|66
1648445210000|2022-03-28 05:26:50|4519.2|4515.2|4515.7|4511.7|4519.7|4515.7|4515.2|4511.2|22
1648445220000|2022-03-28 05:27:00|4516.2|4512.2|4514.7|4510.7|4516.7|4512.7|4514.7|4510.7|24
1648445230000|2022-03-28 05:27:10|4514.2|4510.2|4516.2|4512.2|4517.7|4513.7|4514.2|4510.2|11
1648445240000|2022-03-28 05:27:20|4516.7|4512.7|4517.2|4513.2|4517.2|4513.2|4515.7|4511.7|13
1648445250000|2022-03-28 05:27:30|4517.7|4513.7|4521.7|4517.7|4521.7|4517.7|4516.2|4512.2|24
1648445260000|2022-03-28 05:27:40|4522.2|4518.2|4523.7|4519.7|4525.2|4521.2|4522.2|4518.2|49
1648445270000|2022-03-28 05:27:50|4523.2|4519.2|4524.7|4520.7|4526.7|4522.7|4523.2|4519.2|31
1648445280000|2022-03-28 05:28:00|4525.2|4521.2|4522.2|4518.2|4525.2|4521.2|4521.2|4517.2|39
1648445290000|2022-03-28 05:28:10|4523.7|4519.7|4523.2|4519.2|4524.2|4520.2|4522.7|4518.7|23
1648445300000|2022-03-28 05:28:20|4522.7|4518.7|4521.2|4517.2|4522.7|4518.7|4520.2|4516.2|10
1648445310000|2022-03-28 05:28:30|4520.7|4516.7|4519.7|4515.7|4521.2|4517.2|4518.7|4514.7|43
1648445320000|2022-03-28 05:28:40|4517.2|4513.2|4517.2|4513.2|4517.7|4513.7|4516.2|4512.2|19
1648445330000|2022-03-28 05:28:50|4516.7|4512.7|4516.7|4512.7|4517.2|4513.2|4513.2|4509.2|34
1648445340000|2022-03-28 05:29:00|4516.2|4512.2|4515.7|4511.7|4517.2|4513.2|4514.7|4510.7|13
1648445350000|2022-03-28 05:29:10|4515.2|4511.2|4514.2|4510.2|4515.7|4511.7|4513.2|4509.2|18
1648445360000|2022-03-28 05:29:20|4515.2|4511.2|4515.2|4511.2|4516.7|4512.7|4514.2|4510.2|46
1648445370000|2022-03-28 05:29:30|4514.7|4510.7|4513.2|4509.2|4516.2|4512.2|4513.2|4509.2|48
1648445380000|2022-03-28 05:29:40|4513.7|4509.7|4512.2|4508.2|4514.7|4510.7|4511.7|4507.7|43
1648445390000|2022-03-28 05:29:50|4511.7|4507.7|4513.2|4509.2|4513.2|4509.2|4511.2|4507.2|5
1648445400000|2022-03-28 05:30:00|4513.7|4509.7|4512.7|4508.7|4514.2|4510.2|4512.7|4508.7|11
1648445410000|2022-03-28 05:30:10|4514.2|4510.2|4513.2|4509.2|4514.2|4510.2|4512.2|4508.2|9
1648445420000|2022-03-28 05:30:20|4512.7|4508.7|4512.2|4508.2|4513.2|4509.2|4511.7|4507.7|8
1648445430000|2022-03-28 05:30:30|4512.7|4508.7|4513.7|4509.7|4513.7|4509.7|4512.2|4508.2|21
1648445440000|2022-03-28 05:30:40|4513.2|4509.2|4513.2|4509.2|4515.2|4511.2|4511.7|4507.7|49
1648445450000|2022-03-28 05:30:50|4512.7|4508.7|4511.7|4507.7|4513.2|4509.2|4510.2|4506.2|20
1648445460000|2022-03-28 05:31:00|4512.2|4508.2|4514.2|4510.2|4515.7|4511.7|4512.2|4508.2|42
1648445470000|2022-03-28 05:31:10|4513.7|4509.7|4514.2|4510.2|4515.2|4511.2|4513.2|4509.2|0
1648445480000|2022-03-28 05:31:20|4513.7|4509.7|4512.7|4508.7|4513.7|4509.7|4512.2|4508.2|36
1648445490000|2022-03-28 05:31:30|4513.2|4509.2|4508.7|4504.7|4513.2|4509.2|4508.7|4504.7|64
1648445500000|2022-03-28 05:31:40|4508.2|4504.2|4506.2|4502.2|4508.2|4504.2|4506.2|4502.2|26
1648445510000|2022-03-28 05:31:50|4505.2|4501.2|4503.7|4499.7|4506.7|4502.7|4503.7|4499.7|19
1648445520000|2022-03-28 05:32:00|4503.2|4499.2|4503.7|4499.7|4504.2|4500.2|4502.2|4498.2|10
1648445530000|2022-03-28 05:32:10|4503.2|4499.2|4503.2|4499.2|4503.7|4499.7|4501.2|4497.2|30
1648445540000|2022-03-28 05:32:20|4503.7|4499.7|4501.7|4497.7|4503.7|4499.7|4501.7|4497.7|13
1648445550000|2022-03-28 05:32:30|4501.2|4497.2|4503.7|4499.7|4503.7|4499.7|4500.2|4496.2|36
1648445560000|2022-03-28 05:32:40|4504.2|4500.2|4503.2|4499.2|4504.7|4500.7|4502.2|4498.2|9
1648445570000|2022-03-28 05:32:50|4502.7|4498.7|4501.7|4497.7|4503.7|4499.7|4501.2|4497.2|8
1648445580000|2022-03-28 05:33:00|4501.2|4497.2|4501.2|4497.2|4501.7|4497.7|4500.2|4496.2|0
1648445590000|2022-03-28 05:33:10|4501.7|4497.7|4499.7|4495.7|4501.7|4497.7|4499.2|4495.2|7
1648445600000|2022-03-28 05:33:20|4499.2|4495.2|4497.7|4493.7|4499.7|4495.7|4497.7|4493.7|7
1648445610000|2022-03-28 05:33:30|4497.2|4493.2|4497.2|4493.2|4497.7|4493.7|4496.2|4492.2|3
1648445620000|2022-03-28 05:33:40|4497.7|4493.7|4498.7|4494.7|4499.7|4495.7|4497.7|4493.7|30
1648445630000|2022-03-28 05:33:50|4499.2|4495.2|4497.7|4493.7|4499.2|4495.2|4497.7|4493.7|32
1648445640000|2022-03-28 05:34:00|4498.2|4494.2|4497.2|4493.2|4498.7|4494.7|4496.7|4492.7|16
1648445650000|2022-03-28 05:34:10|4496.7|4492.7|4496.2|4492.2|4497.2|4493.2|4496.2|4492.2|13
1648445660000|2022-03-28 05:34:20|4496.7|4492.7|4498.2|4494.2|4498.2|4494.2|4496.7|4492.7|7
1648445670000|2022-03-28 05:34:30|4497.7|4493.7|4496.7|4492.7|4497.7|4493.7|4496.7|4492.7|19
1648445680000|2022-03-28 05:34:40|4497.2|4493.2|4495.2|4491.2|4497.2|4493.2|4495.2|4491.2|13
1648445690000|2022-03-28 05:34:50|4495.7|4491.7|4495.7|4491.7|4496.7|4492.7|4495.7|4491.7|6
1648445700000|2022-03-28 05:35:00|4495.2|4491.2|4496.7|4492.7|4497.2|4493.2|4493.7|4489.7|35
1648445710000|2022-03-28 05:35:10|4496.2|4492.2|4496.2|4492.2|4498.2|4494.2|4495.7|4491.7|6
1648445720000|2022-03-28 05:35:20|4495.7|4491.7|4495.2|4491.2|4496.2|4492.2|4495.2|4491.2|5
1648445730000|2022-03-28 05:35:30|4495.7|4491.7|4497.2|4493.2|4497.7|4493.7|4495.2|4491.2|34
1648445740000|2022-03-28 05:35:40|4496.7|4492.7|4494.2|4490.2|4496.7|4492.7|4494.2|4490.2|3
1648445750000|2022-03-28 05:35:50|4494.7|4490.7|4491.7|4487.7|4494.7|4490.7|4491.7|4487.7|15
1648445760000|2022-03-28 05:36:00|4492.2|4488.2|4491.7|4487.7|4492.7|4488.7|4490.7|4486.7|13
1648445770000|2022-03-28 05:36:10|4492.2|4488.2|4494.2|4490.2|4494.2|4490.2|4491.7|4487.7|6
1648445780000|2022-03-28 05:36:20|4493.7|4489.7|4493.2|4489.2|4495.2|4491.2|4492.7|4488.7|24
1648445790000|2022-03-28 05:36:30|4492.7|4488.7|4491.7|4487.7|4492.7|4488.7|4490.7|4486.7|0
1648445800000|2022-03-28 05:36:40|4492.2|4488.2|4491.7|4487.7|4492.7|4488.7|4491.7|4487.7|2
1648445810000|2022-03-28 05:36:50|4491.2|4487.2|4491.2|4487.2|4491.2|4487.2|4489.2|4485.2|14
1648445820000|2022-03-28 05:37:00|4491.7|4487.7|4490.7|4486.7|4491.7|4487.7|4490.2|4486.2|2
1648445830000|2022-03-28 05:37:10|4490.2|4486.2|4489.2|4485.2|4490.2|4486.2|4489.2|4485.2|15
1648445840000|2022-03-28 05:37:20|4489.7|4485.7|4490.2|4486.2|4490.2|4486.2|4488.7|4484.7|27
1648445850000|2022-03-28 05:37:30|4491.2|4487.2|4496.2|4492.2|4496.2|4492.2|4491.2|4487.2|41
1648445860000|2022-03-28 05:37:40|4497.2|4493.2|4499.2|4495.2|4499.2|4495.2|4496.7|4492.7|20
1648445870000|2022-03-28 05:37:50|4498.7|4494.7|4497.7|4493.7|4499.2|4495.2|4497.2|4493.2|7
1648445880000|2022-03-28 05:38:00|4498.2|4494.2|4492.7|4488.7|4498.2|4494.2|4491.2|4487.2|50
1648445890000|2022-03-28 05:38:10|4492.2|4488.2|4492.7|4488.7|4492.7|4488.7|4491.7|4487.7|13
1648445900000|2022-03-28 05:38:20|4492.2|4488.2|4491.7|4487.7|4492.7|4488.7|4491.2|4487.2|9
1648445910000|2022-03-28 05:38:30|4492.2|4488.2|4488.7|4484.7|4492.2|4488.2|4488.7|4484.7|30
1648445920000|2022-03-28 05:38:40|4489.2|4485.2|4488.7|4484.7|4489.2|4485.2|4487.7|4483.7|37
1648445930000|2022-03-28 05:38:50|4488.2|4484.2|4488.2|4484.2|4489.2|4485.2|4487.7|4483.7|7
1648445940000|2022-03-28 05:39:00|4488.7|4484.7|4487.2|4483.2|4489.2|4485.2|4486.7|4482.7|7
1648445950000|2022-03-28 05:39:10|4486.7|4482.7|4487.7|4483.7|4487.7|4483.7|4485.7|4481.7|37
1648445960000|2022-03-28 05:39:20|4486.7|4482.7|4488.7|4484.7|4490.7|4486.7|4486.7|4482.7|40
1648445970000|2022-03-28 05:39:30|4489.2|4485.2|4490.2|4486.2|4490.2|4486.2|4487.2|4483.2|30
1648445980000|2022-03-28 05:39:40|4489.7|4485.7|4489.7|4485.7|4492.2|4488.2|4489.7|4485.7|25
1648445990000|2022-03-28 05:39:50|4490.2|4486.2|4489.7|4485.7|4491.2|4487.2|4489.7|4485.7|7
1648446000000|2022-03-28 05:40:00|4490.2|4486.2|4492.2|4488.2|4492.2|4488.2|4490.2|4486.2|2
1648446010000|2022-03-28 05:40:10|4490.7|4486.7|4491.7|4487.7|4493.2|4489.2|4490.7|4486.7|6
1648446020000|2022-03-28 05:40:20|4490.7|4486.7|4489.2|4485.2|4490.7|4486.7|4489.2|4485.2|17
1648446030000|2022-03-28 05:40:30|4488.7|4484.7|4485.7|4481.7|4489.2|4485.2|4484.7|4480.7|45
1648446040000|2022-03-28 05:40:40|4485.2|4481.2|4483.2|4479.2|4486.7|4482.7|4483.2|4479.2|32
1648446050000|2022-03-28 05:40:50|4483.7|4479.7|4482.7|4478.7|4485.2|4481.2|4482.7|4478.7|36
1648446060000|2022-03-28 05:41:00|4483.2|4479.2|4485.2|4481.2|4485.7|4481.7|4482.7|4478.7|49
1648446070000|2022-03-28 05:41:10|4484.7|4480.7|4482.7|4478.7|4484.7|4480.7|4481.7|4477.7|6
1648446080000|2022-03-28 05:41:20|4482.2|4478.2|4485.2|4481.2|4485.2|4481.2|4482.2|4478.2|11
1648446090000|2022-03-28 05:41:30|4486.2|4482.2|4485.2|4481.2|4487.2|4483.2|4484.7|4480.7|21
1648446100000|2022-03-28 05:41:40|4485.7|4481.7|4483.7|4479.7|4488.2|4484.2|4483.7|4479.7|23
1648446110000|2022-03-28 05:41:50|4483.2|4479.2|4484.2|4480.2|4484.2|4480.2|4482.7|4478.7|5
1648446120000|2022-03-28 05:42:00|4484.7|4480.7|4485.2|4481.2|4485.7|4481.7|4483.7|4479.7|26
1648446130000|2022-03-28 05:42:10|4485.7|4481.7|4486.7|4482.7|4488.2|4484.2|4485.2|4481.2|23
1648446140000|2022-03-28 05:42:20|4487.2|4483.2|4487.7|4483.7|4488.2|4484.2|4486.7|4482.7|12
1648446150000|2022-03-28 05:42:30|4489.2|4485.2|4488.2|4484.2|4490.7|4486.7|4488.2|4484.2|49
1648446160000|2022-03-28 05:42:40|4488.7|4484.7|4487.7|4483.7|4488.7|4484.7|4487.2|4483.2|16
1648446170000|2022-03-28 05:42:50|4487.2|4483.2|4490.2|4486.2|4490.2|4486.2|4486.2|4482.2|12
1648446180000|2022-03-28 05:43:00|4489.7|4485.7|4488.7|4484.7|4490.2|4486.2|4487.7|4483.7|15
1648446190000|2022-03-28 05:43:10|4488.2|4484.2|4489.7|4485.7|4490.7|4486.7|4488.2|4484.2|16
1648446200000|2022-03-28 05:43:20|4489.2|4485.2|4490.7|4486.7|4491.7|4487.7|4489.2|4485.2|23
1648446210000|2022-03-28 05:43:30|4491.2|4487.2|4490.7|4486.7|4491.2|4487.2|4490.7|4486.7|7
1648446220000|2022-03-28 05:43:40|4490.2|4486.2|4491.7|4487.7|4491.7|4487.7|4489.2|4485.2|19
1648446230000|2022-03-28 05:43:50|4492.2|4488.2|4488.7|4484.7|4492.2|4488.2|4487.7|4483.7|17
1648446240000|2022-03-28 05:44:00|4489.2|4485.2|4490.7|4486.7|4491.2|4487.2|4488.7|4484.7|7
1648446250000|2022-03-28 05:44:10|4491.2|4487.2|4491.7|4487.7|4492.7|4488.7|4490.7|4486.7|8
1648446260000|2022-03-28 05:44:20|4491.2|4487.2|4487.7|4483.7|4492.2|4488.2|4487.2|4483.2|11
1648446270000|2022-03-28 05:44:30|4487.2|4483.2|4485.7|4481.7|4487.2|4483.2|4485.2|4481.2|12
1648446280000|2022-03-28 05:44:40|4486.2|4482.2|4485.2|4481.2|4487.2|4483.2|4484.2|4480.2|8
1648446290000|2022-03-28 05:44:50|4486.2|4482.2|4485.7|4481.7|4486.2|4482.2|4484.2|4480.2|11
1648446300000|2022-03-28 05:45:00|4486.2|4482.2|4483.2|4479.2|4486.2|4482.2|4482.7|4478.7|26
1648446310000|2022-03-28 05:45:10|4482.7|4478.7|4480.2|4476.2|4482.7|4478.7|4480.2|4476.2|16
1648446320000|2022-03-28 05:45:20|4480.7|4476.7|4478.7|4474.7|4481.2|4477.2|4478.2|4474.2|11
1648446330000|2022-03-28 05:45:30|4478.2|4474.2|4477.2|4473.2|4478.2|4474.2|4476.2|4472.2|32
1648446340000|2022-03-28 05:45:40|4476.2|4472.2|4475.2|4471.2|4476.7|4472.7|4472.7|4468.7|63
1648446350000|2022-03-28 05:45:50|4475.7|4471.7|4475.7|4471.7|4477.2|4473.2|4474.7|4470.7|50
1648446360000|2022-03-28 05:46:00|4475.2|4471.2|4473.7|4469.7|4475.2|4471.2|4473.2|4469.2|52
1648446370000|2022-03-28 05:46:10|4473.2|4469.2|4474.7|4470.7|4475.2|4471.2|4473.2|4469.2|15
1648446380000|2022-03-28 05:46:20|4474.2|4470.2|4472.2|4468.2|4474.2|4470.2|4472.2|4468.2|8
1648446390000|2022-03-28 05:46:30|4471.7|4467.7|4471.7|4467.7|4472.2|4468.2|4471.2|4467.2|18
1648446400000|2022-03-28 05:46:40|4472.2|4468.2|4470.2|4466.2|4472.7|4468.7|4470.2|4466.2|23
1648446410000|2022-03-28 05:46:50|4469.7|4465.7|4470.2|4466.2|4471.2|4467.2|4468.7|4464.7|20
1648446420000|2022-03-28 05:47:00|4472.2|4468.2|4468.7|4464.7|4472.2|4468.2|4468.7|4464.7|18
1648446430000|2022-03-28 05:47:10|4468.2|4464.2|4468.7|4464.7|4469.2|4465.2|4467.7|4463.7|1
1648446440000|2022-03-28 05:47:20|4468.2|4464.2|4468.2|4464.2|4469.2|4465.2|4468.2|4464.2|14
1648446450000|2022-03-28 05:47:30|4467.7|4463.7|4468.2|4464.2|4470.2|4466.2|4467.7|4463.7|7
1648446460000|2022-03-28 05:47:40|4468.7|4464.7|4468.2|4464.2|4469.7|4465.7|4468.2|4464.2|0
1648446470000|2022-03-28 05:47:50|4468.7|4464.7|4468.2|4464.2|4468.7|4464.7|4467.2|4463.2|8
1648446480000|2022-03-28 05:48:00|4469.7|4465.7|4469.7|4465.7|4470.7|4466.7|4468.7|4464.7|30
1648446490000|2022-03-28 05:48:10|4469.2|4465.2|4471.2|4467.2|4472.2|4468.2|4468.7|4464.7|12
1648446500000|2022-03-28 05:48:20|4472.2|4468.2|4476.2|4472.2|4476.2|4472.2|4472.2|4468.2|123
1648446510000|2022-03-28 05:48:30|4475.7|4471.7|4473.2|4469.2|4476.2|4472.2|4473.2|4469.2|16
1648446520000|2022-03-28 05:48:40|4473.7|4469.7|4473.7|4469.7|4474.7|4470.7|4473.2|4469.2|18
1648446530000|2022-03-28 05:48:50|4474.2|4470.2|4474.2|4470.2|4474.7|4470.7|4473.2|4469.2|18
1648446540000|2022-03-28 05:49:00|4474.7|4470.7|4474.7|4470.7|4475.2|4471.2|4474.2|4470.2|6
1648446550000|2022-03-28 05:49:10|4474.2|4470.2|4474.2|4470.2|4474.7|4470.7|4473.2|4469.2|11
1648446560000|2022-03-28 05:49:20|4473.2|4469.2|4474.2|4470.2|4474.7|4470.7|4472.2|4468.2|18
1648446570000|2022-03-28 05:49:30|4474.7|4470.7|4474.7|4470.7|4476.2|4472.2|4474.2|4470.2|47
1648446580000|2022-03-28 05:49:40|4475.2|4471.2|4472.7|4468.7|4475.2|4471.2|4472.2|4468.2|19
1648446590000|2022-03-28 05:49:50|4473.2|4469.2|4472.7|4468.7|4473.7|4469.7|4472.7|4468.7|2
1648446600000|2022-03-28 05:50:00|4473.2|4469.2|4472.7|4468.7|4474.2|4470.2|4472.7|4468.7|14
1648446610000|2022-03-28 05:50:10|4473.2|4469.2|4472.2|4468.2|4473.7|4469.7|4470.2|4466.2|20
1648446620000|2022-03-28 05:50:20|4471.7|4467.7|4472.2|4468.2|4473.7|4469.7|4471.2|4467.2|16
1648446630000|2022-03-28 05:50:30|4471.2|4467.2|4471.2|4467.2|4471.2|4467.2|4469.7|4465.7|15
1648446640000|2022-03-28 05:50:40|4471.7|4467.7|4471.7|4467.7|4472.7|4468.7|4471.2|4467.2|8
1648446650000|2022-03-28 05:50:50|4472.2|4468.2|4472.7|4468.7|4473.7|4469.7|4471.7|4467.7|10
1648446660000|2022-03-28 05:51:00|4472.2|4468.2|4474.7|4470.7|4475.2|4471.2|4471.7|4467.7|21
1648446670000|2022-03-28 05:51:10|4473.7|4469.7|4478.7|4474.7|4479.7|4475.7|4473.7|4469.7|51
1648446680000|2022-03-28 05:51:20|4478.2|4474.2|4477.2|4473.2|4479.2|4475.2|4477.2|4473.2|17
1648446690000|2022-03-28 05:51:30|4478.2|4474.2|4478.2|4474.2|4478.7|4474.7|4477.2|4473.2|46
1648446700000|2022-03-28 05:51:40|4477.7|4473.7|4477.7|4473.7|4478.2|4474.2|4476.7|4472.7|4
1648446710000|2022-03-28 05:51:50|4478.2|4474.2|4479.2|4475.2|4480.2|4476.2|4478.2|4474.2|10
1648446720000|2022-03-28 05:52:00|4479.7|4475.7|4481.7|4477.7|4481.7|4477.7|4479.2|4475.2|5
1648446730000|2022-03-28 05:52:10|4481.2|4477.2|4484.7|4480.7|4485.7|4481.7|4480.7|4476.7|30
1648446740000|2022-03-28 05:52:20|4484.2|4480.2|4485.7|4481.7|4486.2|4482.2|4484.2|4480.2|19
1648446750000|2022-03-28 05:52:30|4485.2|4481.2|4484.7|4480.7|4486.2|4482.2|4483.2|4479.2|20
1648446760000|2022-03-28 05:52:40|4485.2|4481.2|4484.2|4480.2|4485.2|4481.2|4484.2|4480.2|19
1648446770000|2022-03-28 05:52:50|4483.2|4479.2|4484.7|4480.7|4485.2|4481.2|4482.2|4478.2|20
1648446780000|2022-03-28 05:53:00|4485.2|4481.2|4486.2|4482.2|4486.7|4482.7|4483.2|4479.2|50
1648446790000|2022-03-28 05:53:10|4486.7|4482.7|4484.2|4480.2|4487.2|4483.2|4484.2|4480.2|22
1648446800000|2022-03-28 05:53:20|4483.7|4479.7|4483.2|4479.2|4483.7|4479.7|4480.7|4476.7|23
1648446810000|2022-03-28 05:53:30|4482.7|4478.7|4483.7|4479.7|4483.7|4479.7|4481.2|4477.2|7
1648446820000|2022-03-28 05:53:40|4483.2|4479.2|4482.2|4478.2|4483.7|4479.7|4482.2|4478.2|8
1648446830000|2022-03-28 05:53:50|4480.7|4476.7|4480.2|4476.2|4481.7|4477.7|4480.2|4476.2|12
1648446840000|2022-03-28 05:54:00|4480.7|4476.7|4479.2|4475.2|4481.7|4477.7|4479.2|4475.2|28
1648446850000|2022-03-28 05:54:10|4478.7|4474.7|4476.2|4472.2|4479.2|4475.2|4475.7|4471.7|33
1648446860000|2022-03-28 05:54:20|4476.7|4472.7|4475.7|4471.7|4476.7|4472.7|4474.7|4470.7|6
1648446870000|2022-03-28 05:54:30|4475.2|4471.2|4475.2|4471.2|4475.2|4471.2|4474.2|4470.2|14
1648446880000|2022-03-28 05:54:40|4474.7|4470.7|4473.2|4469.2|4474.7|4470.7|4473.2|4469.2|2
1648446890000|2022-03-28 05:54:50|4472.2|4468.2|4472.7|4468.7|4472.7|4468.7|4471.7|4467.7|11
1648446900000|2022-03-28 05:55:00|4473.2|4469.2|4471.2|4467.2|4473.2|4469.2|4471.2|4467.2|2
1648446910000|2022-03-28 05:55:10|4471.7|4467.7|4472.7|4468.7|4473.2|4469.2|4471.2|4467.2|8
1648446920000|2022-03-28 05:55:20|4473.2|4469.2|4471.7|4467.7|4473.2|4469.2|4471.2|4467.2|3
1648446930000|2022-03-28 05:55:30|4472.2|4468.2|4472.7|4468.7|4472.7|4468.7|4472.2|4468.2|25
1648446940000|2022-03-28 05:55:40|4472.2|4468.2|4473.2|4469.2|4473.7|4469.7|4471.2|4467.2|26
1648446950000|2022-03-28 05:55:50|4473.7|4469.7|4472.2|4468.2|4474.2|4470.2|4472.2|4468.2|18
1648446960000|2022-03-28 05:56:00|4471.7|4467.7|4473.7|4469.7|4474.2|4470.2|4471.7|4467.7|2
1648446970000|2022-03-28 05:56:10|4474.2|4470.2|4471.7|4467.7|4474.2|4470.2|4471.7|4467.7|3
1648446980000|2022-03-28 05:56:20|4472.2|4468.2|4471.7|4467.7|4472.7|4468.7|4471.7|4467.7|2
1648446990000|2022-03-28 05:56:30|4472.2|4468.2|4471.2|4467.2|4472.2|4468.2|4471.2|4467.2|5
1648447000000|2022-03-28 05:56:40|4470.2|4466.2|4473.2|4469.2|4473.2|4469.2|4470.2|4466.2|10
1648447010000|2022-03-28 05:56:50|4471.7|4467.7|4471.2|4467.2|4472.7|4468.7|4470.7|4466.7|6
1648447020000|2022-03-28 05:57:00|4470.7|4466.7|4470.7|4466.7|4471.7|4467.7|4470.7|4466.7|1
1648447030000|2022-03-28 05:57:10|4471.2|4467.2|4470.2|4466.2|4471.2|4467.2|4469.7|4465.7|68
1648447040000|2022-03-28 05:57:20|4469.7|4465.7|4468.7|4464.7|4471.7|4467.7|4468.7|4464.7|8
1648447050000|2022-03-28 05:57:30|4469.2|4465.2|4467.7|4463.7|4469.2|4465.2|4466.2|4462.2|237
1648447060000|2022-03-28 05:57:40|4467.2|4463.2|4466.7|4462.7|4468.7|4464.7|4466.7|4462.7|6
1648447070000|2022-03-28 05:57:50|4467.2|4463.2|4468.7|4464.7|4468.7|4464.7|4467.2|4463.2|0
1648447080000|2022-03-28 05:58:00|4468.2|4464.2|4467.7|4463.7|4468.2|4464.2|4467.2|4463.2|4
1648447090000|2022-03-28 05:58:10|4467.2|4463.2|4469.7|4465.7|4469.7|4465.7|4467.2|4463.2|5
1648447100000|2022-03-28 05:58:20|4469.2|4465.2|4468.2|4464.2|4470.2|4466.2|4468.2|4464.2|17
1648447110000|2022-03-28 05:58:30|4467.7|4463.7|4467.2|4463.2|4467.7|4463.7|4467.2|4463.2|11
1648447120000|2022-03-28 05:58:40|4467.7|4463.7|4467.7|4463.7|4468.2|4464.2|4467.2|4463.2|10
1648447130000|2022-03-28 05:58:50|4468.2|4464.2|4468.2|4464.2|4469.2|4465.2|4467.2|4463.2|1
1648447140000|2022-03-28 05:59:00|4468.7|4464.7|4473.2|4469.2|4474.2|4470.2|4468.7|4464.7|18
1648447150000|2022-03-28 05:59:10|4474.2|4470.2|4476.7|4472.7|4478.7|4474.7|4474.2|4470.2|58
1648447160000|2022-03-28 05:59:20|4477.2|4473.2|4476.7|4472.7|4477.2|4473.2|4476.2|4472.2|13
1648447170000|2022-03-28 05:59:30|4477.2|4473.2|4477.2|4473.2|4478.7|4474.7|4477.2|4473.2|12
1648447180000|2022-03-28 05:59:40|4476.7|4472.7|4474.7|4470.7|4477.2|4473.2|4474.2|4470.2|23
1648447190000|2022-03-28 05:59:50|4475.2|4471.2|4475.7|4471.7|4475.7|4471.7|4474.2|4470.2|10
1648447200000|2022-03-28 06:00:00|4474.2|4470.2|4476.2|4472.2|4477.7|4473.7|4474.2|4470.2|17
1648447210000|2022-03-28 06:00:10|4476.7|4472.7|4477.7|4473.7|4478.2|4474.2|4475.7|4471.7|11
1648447220000|2022-03-28 06:00:20|4478.2|4474.2|4473.7|4469.7|4478.2|4474.2|4472.7|4468.7|26
1648447230000|2022-03-28 06:00:30|4473.2|4469.2|4472.7|4468.7|4473.7|4469.7|4472.2|4468.2|37
1648447240000|2022-03-28 06:00:40|4473.2|4469.2|4473.2|4469.2|4474.2|4470.2|4472.7|4468.7|7
1648447250000|2022-03-28 06:00:50|4473.7|4469.7|4476.2|4472.2|4476.7|4472.7|4473.2|4469.2|46
1648447260000|2022-03-28 06:01:00|4475.7|4471.7|4479.2|4475.2|4481.2|4477.2|4475.7|4471.7|50
1648447270000|2022-03-28 06:01:10|4478.2|4474.2|4479.7|4475.7|4480.2|4476.2|4478.2|4474.2|20
1648447280000|2022-03-28 06:01:20|4479.2|4475.2|4479.2|4475.2|4480.2|4476.2|4477.7|4473.7|16
1648447290000|2022-03-28 06:01:30|4479.7|4475.7|4480.7|4476.7|4481.2|4477.2|4479.2|4475.2|7
1648447300000|2022-03-28 06:01:40|4481.2|4477.2|4486.7|4482.7|4487.7|4483.7|4479.7|4475.7|137
1648447310000|2022-03-28 06:01:50|4487.2|4483.2|4485.2|4481.2|4487.2|4483.2|4483.7|4479.7|82
1648447320000|2022-03-28 06:02:00|4483.2|4479.2|4483.7|4479.7|4485.7|4481.7|4482.7|4478.7|20
1648447330000|2022-03-28 06:02:10|4483.2|4479.2|4481.7|4477.7|4483.2|4479.2|4480.2|4476.2|19
1648447340000|2022-03-28 06:02:20|4481.2|4477.2|4480.2|4476.2|4481.2|4477.2|4479.2|4475.2|23
1648447350000|2022-03-28 06:02:30|4480.7|4476.7|4480.7|4476.7|4481.7|4477.7|4480.7|4476.7|3
1648447360000|2022-03-28 06:02:40|4480.2|4476.2|4481.2|4477.2|4481.7|4477.7|4479.7|4475.7|9
1648447370000|2022-03-28 06:02:50|4480.7|4476.7|4479.2|4475.2|4481.7|4477.7|4479.2|4475.2|8
1648447380000|2022-03-28 06:03:00|4478.2|4474.2|4480.2|4476.2|4480.2|4476.2|4477.7|4473.7|14
1648447390000|2022-03-28 06:03:10|4480.7|4476.7|4480.7|4476.7|4482.2|4478.2|4479.7|4475.7|16
1648447400000|2022-03-28 06:03:20|4480.2|4476.2|4479.2|4475.2|4481.2|4477.2|4479.2|4475.2|6
1648447410000|2022-03-28 06:03:30|4479.7|4475.7|4478.2|4474.2|4480.7|4476.7|4478.2|4474.2|10
1648447420000|2022-03-28 06:03:40|4476.7|4472.7|4477.7|4473.7|4478.2|4474.2|4476.2|4472.2|13
1648447430000|2022-03-28 06:03:50|4477.2|4473.2|4477.7|4473.7|4478.2|4474.2|4477.2|4473.2|1
1648447440000|2022-03-28 06:04:00|4477.2|4473.2|4477.2|4473.2|4477.7|4473.7|4477.2|4473.2|2
1648447450000|2022-03-28 06:04:10|4476.2|4472.2|4476.2|4472.2|4477.2|4473.2|4475.2|4471.2|21
1648447460000|2022-03-28 06:04:20|4475.7|4471.7|4476.2|4472.2|4477.2|4473.2|4474.7|4470.7|42
1648447470000|2022-03-28 06:04:30|4475.7|4471.7|4473.7|4469.7|4475.7|4471.7|4473.7|4469.7|123
1648447480000|2022-03-28 06:04:40|4472.7|4468.7|4471.2|4467.2|4472.7|4468.7|4471.2|4467.2|31
1648447490000|2022-03-28 06:04:50|4471.7|4467.7|4465.7|4461.7|4471.7|4467.7|4465.7|4461.7|769
1648447500000|2022-03-28 06:05:00|4466.2|4462.2|4464.2|4460.2|4466.2|4462.2|4464.2|4460.2|44
1648447510000|2022-03-28 06:05:10|4463.2|4459.2|4459.2|4455.2|4464.2|4460.2|4459.2|4455.2|50
1648447520000|2022-03-28 06:05:20|4459.7|4455.7|4458.7|4454.7|4459.7|4455.7|4457.7|4453.7|17
1648447530000|2022-03-28 06:05:30|4458.2|4454.2|4458.2|4454.2|4459.7|4455.7|4458.2|4454.2|21
1648447540000|2022-03-28 06:05:40|4458.7|4454.7|4459.7|4455.7|4460.7|4456.7|4458.7|4454.7|15
1648447550000|2022-03-28 06:05:50|4459.2|4455.2|4455.7|4451.7|4459.2|4455.2|4455.7|4451.7|16
1648447560000|2022-03-28 06:06:00|4454.2|4450.2|4457.7|4453.7|4457.7|4453.7|4454.2|4450.2|31
1648447570000|2022-03-28 06:06:10|4457.2|4453.2|4452.7|4448.7|4457.2|4453.2|4452.2|4448.2|81
1648447580000|2022-03-28 06:06:20|4454.2|4450.2|4454.7|4450.7|4455.7|4451.7|4454.2|4450.2|76
1648447590000|2022-03-28 06:06:30|4454.2|4450.2|4452.2|4448.2|4454.2|4450.2|4452.2|4448.2|15
1648447600000|2022-03-28 06:06:40|4451.7|4447.7|4451.7|4447.7|4453.2|4449.2|4451.7|4447.7|30
1648447610000|2022-03-28 06:06:50|4451.2|4447.2|4447.7|4443.7|4451.2|4447.2|4447.2|4443.2|48
1648447620000|2022-03-28 06:07:00|4446.7|4442.7|4447.7|4443.7|4449.2|4445.2|4446.2|4442.2|40
1648447630000|2022-03-28 06:07:10|4447.2|4443.2|4445.7|4441.7|4447.2|4443.2|4444.7|4440.7|19
1648447640000|2022-03-28 06:07:20|4445.2|4441.2|4449.7|4445.7|4450.2|4446.2|4445.2|4441.2|40
1648447650000|2022-03-28 06:07:30|4449.2|4445.2|4450.2|4446.2|4452.7|4448.7|4449.2|4445.2|44
1648447660000|2022-03-28 06:07:40|4450.7|4446.7|4451.7|4447.7|4453.7|4449.7|4450.2|4446.2|48
1648447670000|2022-03-28 06:07:50|4452.2|4448.2|4448.7|4444.7|4452.2|4448.2|4448.7|4444.7|30
1648447680000|2022-03-28 06:08:00|4448.2|4444.2|4447.7|4443.7|4449.7|4445.7|4447.2|4443.2|14
1648447690000|2022-03-28 06:08:10|4448.2|4444.2|4449.2|4445.2|4449.2|4445.2|4446.2|4442.2|24
1648447700000|2022-03-28 06:08:20|4449.7|4445.7|4447.2|4443.2|4450.2|4446.2|4447.2|4443.2|43
1648447710000|2022-03-28 06:08:30|4446.7|4442.7|4447.2|4443.2|4448.2|4444.2|4446.2|4442.2|20
1648447720000|2022-03-28 06:08:40|4447.7|4443.7|4448.2|4444.2|4448.2|4444.2|4447.2|4443.2|14
1648447730000|2022-03-28 06:08:50|4447.7|4443.7|4446.2|4442.2|4447.7|4443.7|4445.7|4441.7|15
1648447740000|2022-03-28 06:09:00|4447.2|4443.2|4446.7|4442.7|4448.2|4444.2|4446.7|4442.7|30
1648447750000|2022-03-28 06:09:10|4447.2|4443.2|4449.7|4445.7|4449.7|4445.7|4446.7|4442.7|17
1648447760000|2022-03-28 06:09:20|4449.2|4445.2|4451.2|4447.2|4451.7|4447.7|4448.7|4444.7|40
1648447770000|2022-03-28 06:09:30|4452.2|4448.2|4451.2|4447.2|4452.2|4448.2|4450.2|4446.2|23
1648447780000|2022-03-28 06:09:40|4450.7|4446.7|4447.2|4443.2|4450.7|4446.7|4446.7|4442.7|20
1648447790000|2022-03-28 06:09:50|4448.2|4444.2|4448.2|4444.2|4449.2|4445.2|4447.7|4443.7|16
1648447800000|2022-03-28 06:10:00|4447.2|4443.2|4448.2|4444.2|4449.2|4445.2|4446.7|4442.7|10
1648447810000|2022-03-28 06:10:10|4448.7|4444.7|4449.7|4445.7|4450.2|4446.2|4447.2|4443.2|32
1648447820000|2022-03-28 06:10:20|4449.2|4445.2|4449.2|4445.2|4450.2|4446.2|4448.2|4444.2|23
1648447830000|2022-03-28 06:10:30|4448.7|4444.7|4447.7|4443.7|4449.2|4445.2|4447.2|4443.2|11
1648447840000|2022-03-28 06:10:40|4448.2|4444.2|4447.7|4443.7|4449.2|4445.2|4446.7|4442.7|24
1648447850000|2022-03-28 06:10:50|4447.2|4443.2|4440.7|4436.7|4447.2|4443.2|4440.7|4436.7|62
1648447860000|2022-03-28 06:11:00|4440.2|4436.2|4440.7|4436.7|4440.7|4436.7|4438.7|4434.7|18
1648447870000|2022-03-28 06:11:10|4440.2|4436.2|4443.7|4439.7|4443.7|4439.7|4440.2|4436.2|23
1648447880000|2022-03-28 06:11:20|4444.2|4440.2|4445.7|4441.7|4446.7|4442.7|4443.7|4439.7|54
1648447890000|2022-03-28 06:11:30|4445.2|4441.2|4439.7|4435.7|4446.2|4442.2|4439.7|4435.7|85
1648447900000|2022-03-28 06:11:40|4440.2|4436.2|4439.7|4435.7|4441.2|4437.2|4439.2|4435.2|17
1648447910000|2022-03-28 06:11:50|4440.2|4436.2|4438.2|4434.2|4441.7|4437.7|4438.2|4434.2|45
1648447920000|2022-03-28 06:12:00|4437.7|4433.7|4440.2|4436.2|4440.2|4436.2|4437.2|4433.2|49
1648447930000|2022-03-28 06:12:10|4441.2|4437.2|4436.7|4432.7|4441.2|4437.2|4436.7|4432.7|15
1648447940000|2022-03-28 06:12:20|4436.2|4432.2|4434.2|4430.2|4436.2|4432.2|4433.2|4429.2|516
1648447950000|2022-03-28 06:12:30|4434.7|4430.7|4436.7|4432.7|4436.7|4432.7|4433.2|4429.2|29
1648447960000|2022-03-28 06:12:40|4436.2|4432.2|4436.2|4432.2|4438.2|4434.2|4436.2|4432.2|128
1648447970000|2022-03-28 06:12:50|4436.7|4432.7|4437.2|4433.2|4438.2|4434.2|4436.2|4432.2|42
1648447980000|2022-03-28 06:13:00|4436.2|4432.2|4436.2|4432.2|4436.2|4432.2|4434.7|4430.7|18
1648447990000|2022-03-28 06:13:10|4437.2|4433.2|4437.2|4433.2|4439.2|4435.2|4435.2|4431.2|47
1648448000000|2022-03-28 06:13:20|4436.2|4432.2|4436.7|4432.7|4437.2|4433.2|4435.7|4431.7|21
1648448010000|2022-03-28 06:13:30|4438.2|4434.2|4433.7|4429.7|4438.2|4434.2|4433.7|4429.7|25
1648448020000|2022-03-28 06:13:40|4434.2|4430.2|4438.2|4434.2|4438.2|4434.2|4434.2|4430.2|11
1648448030000|2022-03-28 06:13:50|4438.7|4434.7|4440.2|4436.2|4443.2|4439.2|4437.7|4433.7|61
1648448040000|2022-03-28 06:14:00|4439.7|4435.7|4444.7|4440.7|4444.7|4440.7|4439.2|4435.2|29
1648448050000|2022-03-28 06:14:10|4444.2|4440.2|4442.7|4438.7|4445.2|4441.2|4441.7|4437.7|29
1648448060000|2022-03-28 06:14:20|4442.2|4438.2|4445.2|4441.2|4445.2|4441.2|4442.2|4438.2|7
1648448070000|2022-03-28 06:14:30|4444.7|4440.7|4446.7|4442.7|4446.7|4442.7|4444.7|4440.7|13
1648448080000|2022-03-28 06:14:40|4446.2|4442.2|4448.7|4444.7|4448.7|4444.7|4445.7|4441.7|16
1648448090000|2022-03-28 06:14:50|4448.2|4444.2|4447.7|4443.7|4448.7|4444.7|4446.7|4442.7|15
1648448100000|2022-03-28 06:15:00|4448.2|4444.2|4451.7|4447.7|4452.2|4448.2|4447.7|4443.7|16
1648448110000|2022-03-28 06:15:10|4451.2|4447.2|4450.7|4446.7|4453.2|4449.2|4450.7|4446.7|45
1648448120000|2022-03-28 06:15:20|4451.2|4447.2|4451.7|4447.7|4453.7|4449.7|4450.7|4446.7|30
1648448130000|2022-03-28 06:15:30|4451.2|4447.2|4453.2|4449.2|4453.2|4449.2|4451.2|4447.2|11
1648448140000|2022-03-28 06:15:40|4452.2|4448.2|4452.7|4448.7|4453.7|4449.7|4452.2|4448.2|12
1648448150000|2022-03-28 06:15:50|4453.2|4449.2|4454.7|4450.7|4455.7|4451.7|4453.2|4449.2|8
1648448160000|2022-03-28 06:16:00|4453.2|4449.2|4454.2|4450.2|4454.7|4450.7|4452.7|4448.7|8
1648448170000|2022-03-28 06:16:10|4453.7|4449.7|4449.2|4445.2|4453.7|4449.7|4448.2|4444.2|32
1648448180000|2022-03-28 06:16:20|4448.7|4444.7|4452.2|4448.2|4452.2|4448.2|4448.7|4444.7|14
1648448190000|2022-03-28 06:16:30|4451.7|4447.7|4449.2|4445.2|4451.7|4447.7|4449.2|4445.2|5
1648448200000|2022-03-28 06:16:40|4448.7|4444.7|4446.7|4442.7|4449.2|4445.2|4446.2|4442.2|33
1648448210000|2022-03-28 06:16:50|4447.2|4443.2|4444.7|4440.7|4447.2|4443.2|4444.7|4440.7|49
1648448220000|2022-03-28 06:17:00|4445.2|4441.2|4444.7|4440.7|4445.2|4441.2|4442.2|4438.2|12
1648448230000|2022-03-28 06:17:10|4444.2|4440.2|4443.2|4439.2|4444.7|4440.7|4442.2|4438.2|37
1648448240000|2022-03-28 06:17:20|4443.7|4439.7|4445.2|4441.2|4445.2|4441.2|4443.2|4439.2|9
1648448250000|2022-03-28 06:17:30|4444.2|4440.2|4443.7|4439.7|4444.2|4440.2|4442.2|4438.2|60
1648448260000|2022-03-28 06:17:40|4443.2|4439.2|4441.2|4437.2|4443.2|4439.2|4441.2|4437.2|28
1648448270000|2022-03-28 06:17:50|4440.7|4436.7|4441.7|4437.7|4443.2|4439.2|4440.7|4436.7|46
1648448280000|2022-03-28 06:18:00|4441.2|4437.2|4442.7|4438.7|4444.2|4440.2|4441.2|4437.2|4
1648448290000|2022-03-28 06:18:10|4443.2|4439.2|4441.2|4437.2|4443.2|4439.2|4440.7|4436.7|5
1648448300000|2022-03-28 06:18:20|4440.7|4436.7|4439.2|4435.2|4440.7|4436.7|4438.7|4434.7|10
1648448310000|2022-03-28 06:18:30|4438.7|4434.7|4437.7|4433.7|4438.7|4434.7|4437.2|4433.2|1
1648448320000|2022-03-28 06:18:40|4437.2|4433.2|4439.2|4435.2|4439.2|4435.2|4437.2|4433.2|6
1648448330000|2022-03-28 06:18:50|4438.2|4434.2|4442.2|4438.2|4442.2|4438.2|4438.2|4434.2|10
1648448340000|2022-03-28 06:19:00|4441.7|4437.7|4442.2|4438.2|4442.2|4438.2|4441.2|4437.2|19
1648448350000|2022-03-28 06:19:10|4441.2|4437.2|4444.2|4440.2|4444.7|4440.7|4441.2|4437.2|5
1648448360000|2022-03-28 06:19:20|4446.2|4442.2|4449.7|4445.7|4449.7|4445.7|4445.2|4441.2|42
1648448370000|2022-03-28 06:19:30|4450.2|4446.2|4451.2|4447.2|4453.7|4449.7|4448.2|4444.2|56
1648448380000|2022-03-28 06:19:40|4451.7|4447.7|4451.7|4447.7|4452.7|4448.7|4451.2|4447.2|5
1648448390000|2022-03-28 06:19:50|4452.2|4448.2|4450.7|4446.7|4452.7|4448.7|4450.2|4446.2|18
1648448400000|2022-03-28 06:20:00|4450.2|4446.2|4450.2|4446.2|4452.2|4448.2|4449.7|4445.7|18
1648448410000|2022-03-28 06:20:10|4449.2|4445.2|4449.7|4445.7|4450.7|4446.7|4448.2|4444.2|22
1648448420000|2022-03-28 06:20:20|4449.2|4445.2|4446.2|4442.2|4449.2|4445.2|4445.7|4441.7|46
1648448430000|2022-03-28 06:20:30|4445.7|4441.7|4449.7|4445.7|4449.7|4445.7|4445.7|4441.7|14
1648448440000|2022-03-28 06:20:40|4449.2|4445.2|4447.7|4443.7|4449.2|4445.2|4446.2|4442.2|11
1648448450000|2022-03-28 06:20:50|4448.2|4444.2|4449.2|4445.2|4449.2|4445.2|4448.2|4444.2|11
1648448460000|2022-03-28 06:21:00|4448.7|4444.7|4449.2|4445.2|4450.2|4446.2|4448.7|4444.7|5
1648448470000|2022-03-28 06:21:10|4448.7|4444.7|4449.2|4445.2|4450.2|4446.2|4448.2|4444.2|10
1648448480000|2022-03-28 06:21:20|4448.7|4444.7|4448.2|4444.2|4449.2|4445.2|4447.7|4443.7|25
1648448490000|2022-03-28 06:21:30|4447.7|4443.7|4449.7|4445.7|4449.7|4445.7|4446.2|4442.2|16
1648448500000|2022-03-28 06:21:40|4451.7|4447.7|4449.7|4445.7|4452.2|4448.2|4449.2|4445.2|38
1648448510000|2022-03-28 06:21:50|4450.2|4446.2|4450.2|4446.2|4451.2|4447.2|4448.2|4444.2|14
1648448520000|2022-03-28 06:22:00|4449.7|4445.7|4451.2|4447.2|4451.2|4447.2|4449.2|4445.2|5
1648448530000|2022-03-28 06:22:10|4450.7|4446.7|4450.2|4446.2|4452.2|4448.2|4450.2|4446.2|31
1648448540000|2022-03-28 06:22:20|4449.7|4445.7|4449.7|4445.7|4450.2|4446.2|4449.2|4445.2|17
1648448550000|2022-03-28 06:22:30|4449.2|4445.2|4447.7|4443.7|4449.7|4445.7|4447.2|4443.2|38
1648448560000|2022-03-28 06:22:40|4447.2|4443.2|4446.2|4442.2|4447.7|4443.7|4445.7|4441.7|34
1648448570000|2022-03-28 06:22:50|4445.2|4441.2|4444.2|4440.2|4445.2|4441.2|4443.7|4439.7|72
1648448580000|2022-03-28 06:23:00|4444.7|4440.7|4444.7|4440.7|4446.2|4442.2|4444.7|4440.7|13
1648448590000|2022-03-28 06:23:10|4445.2|4441.2|4445.7|4441.7|4446.2|4442.2|4444.7|4440.7|7
1648448600000|2022-03-28 06:23:20|4445.2|4441.2|4447.2|4443.2|4448.2|4444.2|4445.2|4441.2|1007
1648448610000|2022-03-28 06:23:30|4447.7|4443.7|4447.7|4443.7|4448.2|4444.2|4447.2|4443.2|8
1648448620000|2022-03-28 06:23:40|4447.2|4443.2|4447.2|4443.2|4447.7|4443.7|4445.7|4441.7|11
1648448630000|2022-03-28 06:23:50|4447.7|4443.7|4450.7|4446.7|4451.2|4447.2|4447.2|4443.2|28
1648448640000|2022-03-28 06:24:00|4451.2|4447.2|4449.2|4445.2|4451.2|4447.2|4448.2|4444.2|9
1648448650000|2022-03-28 06:24:10|4450.2|4446.2|4448.2|4444.2|4450.2|4446.2|4447.2|4443.2|14
1648448660000|2022-03-28 06:24:20|4448.7|4444.7|4452.2|4448.2|4452.2|4448.2|4448.7|4444.7|13
1648448670000|2022-03-28 06:24:30|4452.7|4448.7|4453.7|4449.7|4454.2|4450.2|4452.2|4448.2|63
1648448680000|2022-03-28 06:24:40|4453.2|4449.2|4453.2|4449.2|4453.2|4449.2|4451.7|4447.7|15
1648448690000|2022-03-28 06:24:50|4452.7|4448.7|4453.2|4449.2|4454.7|4450.7|4452.7|4448.7|3
1648448700000|2022-03-28 06:25:00|4452.7|4448.7|4452.2|4448.2|4452.7|4448.7|4451.2|4447.2|21
1648448710000|2022-03-28 06:25:10|4452.7|4448.7|4449.2|4445.2|4453.2|4449.2|4447.2|4443.2|24
1648448720000|2022-03-28 06:25:20|4449.7|4445.7|4450.2|4446.2|4450.2|4446.2|4448.2|4444.2|10
1648448730000|2022-03-28 06:25:30|4449.7|4445.7|4449.7|4445.7|4451.7|4447.7|4449.2|4445.2|19
1648448740000|2022-03-28 06:25:40|4450.2|4446.2|4448.7|4444.7|4450.7|4446.7|4448.2|4444.2|5
1648448750000|2022-03-28 06:25:50|4448.2|4444.2|4451.2|4447.2|4453.2|4449.2|4448.2|4444.2|15
1648448760000|2022-03-28 06:26:00|4451.7|4447.7|4451.7|4447.7|4454.2|4450.2|4451.2|4447.2|16
1648448770000|2022-03-28 06:26:10|4451.2|4447.2|4451.2|4447.2|4451.7|4447.7|4450.7|4446.7|3
1648448780000|2022-03-28 06:26:20|4450.7|4446.7|4451.2|4447.2|4451.2|4447.2|4450.2|4446.2|6
1648448790000|2022-03-28 06:26:30|4450.7|4446.7|4450.7|4446.7|4450.7|4446.7|4449.2|4445.2|15
1648448800000|2022-03-28 06:26:40|4450.2|4446.2|4450.2|4446.2|4450.7|4446.7|4449.7|4445.7|10
1648448810000|2022-03-28 06:26:50|4449.7|4445.7|4447.2|4443.2|4449.7|4445.7|4447.2|4443.2|10
1648448820000|2022-03-28 06:27:00|4447.7|4443.7|4450.2|4446.2|4450.2|4446.2|4447.2|4443.2|24
1648448830000|2022-03-28 06:27:10|4450.7|4446.7|4447.7|4443.7|4450.7|4446.7|4447.7|4443.7|8
1648448840000|2022-03-28 06:27:20|4447.2|4443.2|4446.2|4442.2|4447.7|4443.7|4446.2|4442.2|11
1648448850000|2022-03-28 06:27:30|4445.2|4441.2|4443.2|4439.2|4445.2|4441.2|4443.2|4439.2|24
1648448860000|2022-03-28 06:27:40|4442.7|4438.7|4444.2|4440.2|4444.2|4440.2|4442.2|4438.2|9
1648448870000|2022-03-28 06:27:50|4443.7|4439.7|4443.2|4439.2|4444.2|4440.2|4443.2|4439.2|3
1648448880000|2022-03-28 06:28:00|4442.2|4438.2|4442.2|4438.2|4443.2|4439.2|4442.2|4438.2|1
1648448890000|2022-03-28 06:28:10|4441.2|4437.2|4442.2|4438.2|4443.2|4439.2|4441.2|4437.2|11
1648448900000|2022-03-28 06:28:20|4441.7|4437.7|4439.7|4435.7|4441.7|4437.7|4438.7|4434.7|23
1648448910000|2022-03-28 06:28:30|4440.2|4436.2|4440.2|4436.2|4440.2|4436.2|4439.2|4435.2|13
1648448920000|2022-03-28 06:28:40|4440.7|4436.7|4440.7|4436.7|4441.2|4437.2|4440.2|4436.2|9
1648448930000|2022-03-28 06:28:50|4441.2|4437.2|4439.7|4435.7|4442.2|4438.2|4439.7|4435.7|11
1648448940000|2022-03-28 06:29:00|4440.2|4436.2|4439.7|4435.7|4440.2|4436.2|4439.2|4435.2|3
1648448950000|2022-03-28 06:29:10|4439.2|4435.2|4438.7|4434.7|4439.7|4435.7|4437.2|4433.2|9
1648448960000|2022-03-28 06:29:20|4439.2|4435.2|4439.7|4435.7|4440.2|4436.2|4439.2|4435.2|10
1648448970000|2022-03-28 06:29:30|4439.2|4435.2|4438.2|4434.2|4439.2|4435.2|4437.7|4433.7|4
1648448980000|2022-03-28 06:29:40|4438.7|4434.7|4437.7|4433.7|4439.2|4435.2|4437.7|4433.7|22
1648448990000|2022-03-28 06:29:50|4437.2|4433.2|4437.7|4433.7|4438.7|4434.7|4437.2|4433.2|11
1648449000000|2022-03-28 06:30:00|4438.2|4434.2|4437.7|4433.7|4439.2|4435.2|4437.7|4433.7|2
1648449010000|2022-03-28 06:30:10|4438.2|4434.2|4441.7|4437.7|4442.7|4438.7|4438.2|4434.2|16
1648449020000|2022-03-28 06:30:20|4441.2|4437.2|4442.2|4438.2|4443.2|4439.2|4441.2|4437.2|10
1648449030000|2022-03-28 06:30:30|4441.7|4437.7|4442.7|4438.7|4443.2|4439.2|4441.2|4437.2|9
1648449040000|2022-03-28 06:30:40|4443.2|4439.2|4440.7|4436.7|4443.2|4439.2|4440.7|4436.7|14
1648449050000|2022-03-28 06:30:50|4440.2|4436.2|4441.7|4437.7|4442.2|4438.2|4440.2|4436.2|17
1648449060000|2022-03-28 06:31:00|4441.2|4437.2|4441.7|4437.7|4443.7|4439.7|4441.2|4437.2|24
1648449070000|2022-03-28 06:31:10|4442.2|4438.2|4445.2|4441.2|4445.7|4441.7|4441.7|4437.7|7
1648449080000|2022-03-28 06:31:20|4444.7|4440.7|4446.2|4442.2|4447.7|4443.7|4444.7|4440.7|29
1648449090000|2022-03-28 06:31:30|4446.7|4442.7|4446.7|4442.7|4446.7|4442.7|4445.2|4441.2|8
1648449100000|2022-03-28 06:31:40|4447.2|4443.2|4445.2|4441.2|4447.2|4443.2|4444.2|4440.2|8
1648449110000|2022-03-28 06:31:50|4444.7|4440.7|4442.2|4438.2|4444.7|4440.7|4442.2|4438.2|16
1648449120000|2022-03-28 06:32:00|4442.7|4438.7|4442.7|4438.7|4443.2|4439.2|4442.2|4438.2|6
1648449130000|2022-03-28 06:32:10|4442.2|4438.2|4443.7|4439.7|4443.7|4439.7|4442.2|4438.2|7
1648449140000|2022-03-28 06:32:20|4443.2|4439.2|4443.7|4439.7|4444.2|4440.2|4443.2|4439.2|2
1648449150000|2022-03-28 06:32:30|4443.2|4439.2|4444.7|4440.7|4444.7|4440.7|4442.7|4438.7|16
1648449160000|2022-03-28 06:32:40|4445.2|4441.2|4444.2|4440.2|4445.2|4441.2|4443.7|4439.7|6
1648449170000|2022-03-28 06:32:50|4442.7|4438.7|4442.2|4438.2|4443.7|4439.7|4442.2|4438.2|8
1648449180000|2022-03-28 06:33:00|4442.7|4438.7|4447.2|4443.2|4447.2|4443.2|4442.7|4438.7|11
1648449190000|2022-03-28 06:33:10|4446.7|4442.7|4445.7|4441.7|4446.7|4442.7|4445.2|4441.2|21
1648449200000|2022-03-28 06:33:20|4445.2|4441.2|4445.7|4441.7|4446.2|4442.2|4445.2|4441.2|30
1648449210000|2022-03-28 06:33:30|4446.2|4442.2|4445.2|4441.2|4447.2|4443.2|4445.2|4441.2|2
1648449220000|2022-03-28 06:33:40|4444.7|4440.7|4445.7|4441.7|4445.7|4441.7|4444.7|4440.7|25
1648449230000|2022-03-28 06:33:50|4446.2|4442.2|4445.7|4441.7|4447.2|4443.2|4445.7|4441.7|18
1648449240000|2022-03-28 06:34:00|4446.2|4442.2|4449.2|4445.2|4449.2|4445.2|4446.2|4442.2|9
1648449250000|2022-03-28 06:34:10|4448.7|4444.7|4456.7|4452.7|4456.7|4452.7|4448.2|4444.2|75
1648449260000|2022-03-28 06:34:20|4457.7|4453.7|4459.7|4455.7|4460.2|4456.2|4456.2|4452.2|102
1648449270000|2022-03-28 06:34:30|4459.2|4455.2|4459.2|4455.2|4459.2|4455.2|4457.2|4453.2|27
1648449280000|2022-03-28 06:34:40|4458.7|4454.7|4458.7|4454.7|4461.2|4457.2|4458.7|4454.7|26
1648449290000|2022-03-28 06:34:50|4458.2|4454.2|4458.7|4454.7|4460.2|4456.2|4456.2|4452.2|35
1648449300000|2022-03-28 06:35:00|4459.2|4455.2|4455.2|4451.2|4459.2|4455.2|4455.2|4451.2|27
1648449310000|2022-03-28 06:35:10|4455.7|4451.7|4456.7|4452.7|4456.7|4452.7|4453.7|4449.7|23
1648449320000|2022-03-28 06:35:20|4456.2|4452.2|4453.2|4449.2|4456.7|4452.7|4453.2|4449.2|14
1648449330000|2022-03-28 06:35:30|4453.7|4449.7|4453.2|4449.2|4455.7|4451.7|4453.2|4449.2|22
1648449340000|2022-03-28 06:35:40|4453.7|4449.7|4449.7|4445.7|4453.7|4449.7|4449.7|4445.7|32
1648449350000|2022-03-28 06:35:50|4449.2|4445.2|4453.2|4449.2|4453.7|4449.7|4449.2|4445.2|15
1648449360000|2022-03-28 06:36:00|4452.7|4448.7|4453.2|4449.2|4453.2|4449.2|4451.7|4447.7|13
1648449370000|2022-03-28 06:36:10|4454.2|4450.2|4455.2|4451.2|4455.7|4451.7|4453.2|4449.2|13
1648449380000|2022-03-28 06:36:20|4454.7|4450.7|4456.2|4452.2|4457.2|4453.2|4454.7|4450.7|92
1648449390000|2022-03-28 06:36:30|4455.7|4451.7|4454.2|4450.2|4455.7|4451.7|4454.2|4450.2|6
1648449400000|2022-03-28 06:36:40|4454.7|4450.7|4454.2|4450.2|4454.7|4450.7|4454.2|4450.2|12
1648449410000|2022-03-28 06:36:50|4453.2|4449.2|4456.2|4452.2|4456.2|4452.2|4453.2|4449.2|9
1648449420000|2022-03-28 06:37:00|4455.7|4451.7|4458.2|4454.2|4458.2|4454.2|4455.7|4451.7|5
1648449430000|2022-03-28 06:37:10|4457.2|4453.2|4459.2|4455.2|4460.2|4456.2|4457.2|4453.2|12
1648449440000|2022-03-28 06:37:20|4459.7|4455.7|4460.2|4456.2|4460.2|4456.2|4458.7|4454.7|12
1648449450000|2022-03-28 06:37:30|4459.7|4455.7|4459.7|4455.7|4460.2|4456.2|4459.2|4455.2|6
1648449460000|2022-03-28 06:37:40|4459.2|4455.2|4456.7|4452.7|4459.7|4455.7|4456.7|4452.7|16
1648449470000|2022-03-28 06:37:50|4453.7|4449.7|4456.2|4452.2|4456.7|4452.7|4453.7|4449.7|42
1648449480000|2022-03-28 06:38:00|4455.7|4451.7|4455.7|4451.7|4457.2|4453.2|4455.7|4451.7|13
1648449490000|2022-03-28 06:38:10|4457.2|4453.2|4457.7|4453.7|4459.7|4455.7|4457.2|4453.2|20
1648449500000|2022-03-28 06:38:20|4457.2|4453.2|4458.7|4454.7|4459.2|4455.2|4457.2|4453.2|5
1648449510000|2022-03-28 06:38:30|4459.2|4455.2|4459.7|4455.7|4459.7|4455.7|4459.2|4455.2|3
1648449520000|2022-03-28 06:38:40|4459.2|4455.2|4461.2|4457.2|4461.2|4457.2|4459.2|4455.2|23
1648449530000|2022-03-28 06:38:50|4460.7|4456.7|4461.2|4457.2|4461.2|4457.2|4460.2|4456.2|11
1648449540000|2022-03-28 06:39:00|4462.7|4458.7|4466.2|4462.2|4466.7|4462.7|4462.7|4458.7|23
1648449550000|2022-03-28 06:39:10|4465.7|4461.7|4465.7|4461.7|4468.2|4464.2|4465.7|4461.7|28
1648449560000|2022-03-28 06:39:20|4466.2|4462.2|4468.2|4464.2|4469.2|4465.2|4465.7|4461.7|20
1648449570000|2022-03-28 06:39:30|4469.2|4465.2|4471.2|4467.2|4471.2|4467.2|4469.2|4465.2|22
1648449580000|2022-03-28 06:39:40|4472.2|4468.2|4472.2|4468.2|4472.7|4468.7|4471.2|4467.2|45
1648449590000|2022-03-28 06:39:50|4473.2|4469.2|4473.7|4469.7|4474.7|4470.7|4472.2|4468.2|24
1648449600000|2022-03-28 06:40:00|4473.2|4469.2|4475.7|4471.7|4475.7|4471.7|4473.2|4469.2|25
1648449610000|2022-03-28 06:40:10|4475.2|4471.2|4476.7|4472.7|4477.7|4473.7|4475.2|4471.2|19
1648449620000|2022-03-28 06:40:20|4477.7|4473.7|4477.2|4473.2|4478.2|4474.2|4475.7|4471.7|31
1648449630000|2022-03-28 06:40:30|4476.7|4472.7|4469.7|4465.7|4476.7|4472.7|4469.2|4465.2|60
1648449640000|2022-03-28 06:40:40|4469.2|4465.2|4468.7|4464.7|4472.2|4468.2|4468.7|4464.7|40
1648449650000|2022-03-28 06:40:50|4468.2|4464.2|4468.7|4464.7|4469.7|4465.7|4467.2|4463.2|20
1648449660000|2022-03-28 06:41:00|4469.2|4465.2|4469.7|4465.7|4470.7|4466.7|4469.2|4465.2|2
1648449670000|2022-03-28 06:41:10|4469.2|4465.2|4466.2|4462.2|4469.7|4465.7|4466.2|4462.2|26
1648449680000|2022-03-28 06:41:20|4465.7|4461.7|4464.2|4460.2|4465.7|4461.7|4463.2|4459.2|16
1648449690000|2022-03-28 06:41:30|4464.7|4460.7|4464.7|4460.7|4465.2|4461.2|4463.2|4459.2|9
1648449700000|2022-03-28 06:41:40|4465.2|4461.2|4462.7|4458.7|4465.2|4461.2|4462.2|4458.2|15
1648449710000|2022-03-28 06:41:50|4463.2|4459.2|4461.2|4457.2|4464.2|4460.2|4460.7|4456.7|14
1648449720000|2022-03-28 06:42:00|4461.7|4457.7|4461.2|4457.2|4463.2|4459.2|4461.2|4457.2|14
1648449730000|2022-03-28 06:42:10|4462.2|4458.2|4461.2|4457.2|4462.2|4458.2|4461.2|4457.2|9
1648449740000|2022-03-28 06:42:20|4461.7|4457.7|4460.2|4456.2|4461.7|4457.7|4460.2|4456.2|11
1648449750000|2022-03-28 06:42:30|4460.7|4456.7|4460.7|4456.7|4463.2|4459.2|4460.7|4456.7|13
1648449760000|2022-03-28 06:42:40|4461.2|4457.2|4460.2|4456.2|4461.2|4457.2|4459.7|4455.7|27
1648449770000|2022-03-28 06:42:50|4460.7|4456.7|4459.7|4455.7|4460.7|4456.7|4458.7|4454.7|13
1648449780000|2022-03-28 06:43:00|4460.2|4456.2|4459.7|4455.7|4460.2|4456.2|4458.7|4454.7|8
1648449790000|2022-03-28 06:43:10|4459.2|4455.2|4459.2|4455.2|4459.7|4455.7|4458.2|4454.2|7
1648449800000|2022-03-28 06:43:20|4460.2|4456.2|4459.2|4455.2|4460.2|4456.2|4459.2|4455.2|13
1648449810000|2022-03-28 06:43:30|4458.7|4454.7|4458.7|4454.7|4458.7|4454.7|4458.2|4454.2|10
1648449820000|2022-03-28 06:43:40|4458.2|4454.2|4458.7|4454.7|4459.2|4455.2|4456.7|4452.7|21
1648449830000|2022-03-28 06:43:50|4458.2|4454.2|4456.2|4452.2|4458.2|4454.2|4456.2|4452.2|8
1648449840000|2022-03-28 06:44:00|4455.7|4451.7|4457.2|4453.2|4457.2|4453.2|4455.7|4451.7|12
1648449850000|2022-03-28 06:44:10|4458.2|4454.2|4456.7|4452.7|4458.7|4454.7|4456.7|4452.7|5
1648449860000|2022-03-28 06:44:20|4456.2|4452.2|4458.2|4454.2|4458.2|4454.2|4455.7|4451.7|21
1648449870000|2022-03-28 06:44:30|4459.2|4455.2|4458.2|4454.2|4459.2|4455.2|4457.7|4453.7|28
1648449880000|2022-03-28 06:44:40|4457.7|4453.7|4458.7|4454.7|4458.7|4454.7|4457.7|4453.7|2
1648449890000|2022-03-28 06:44:50|4458.2|4454.2|4459.2|4455.2|4461.2|4457.2|4458.2|4454.2|12
1648449900000|2022-03-28 06:45:00|4458.2|4454.2|4458.7|4454.7|4458.7|4454.7|4458.2|4454.2|2
1648449910000|2022-03-28 06:45:10|4458.2|4454.2|4461.7|4457.7|4461.7|4457.7|4458.2|4454.2|14
1648449920000|2022-03-28 06:45:20|4461.2|4457.2|4463.7|4459.7|4464.7|4460.7|4461.2|4457.2|25
1648449930000|2022-03-28 06:45:30|4464.2|4460.2|4463.2|4459.2|4464.7|4460.7|4462.2|4458.2|22
1648449940000|2022-03-28 06:45:40|4464.2|4460.2|4468.2|4464.2|4468.7|4464.7|4464.2|4460.2|41
1648449950000|2022-03-28 06:45:50|4467.7|4463.7|4467.7|4463.7|4467.7|4463.7|4465.7|4461.7|417
1648449960000|2022-03-28 06:46:00|4468.2|4464.2|4467.2|4463.2|4468.2|4464.2|4466.7|4462.7|9
1648449970000|2022-03-28 06:46:10|4468.2|4464.2|4468.7|4464.7|4470.2|4466.2|4468.2|4464.2|12
1648449980000|2022-03-28 06:46:20|4468.2|4464.2|4468.7|4464.7|4468.7|4464.7|4468.2|4464.2|20
1648449990000|2022-03-28 06:46:30|4468.2|4464.2|4466.7|4462.7|4468.2|4464.2|4465.7|4461.7|29
1648450000000|2022-03-28 06:46:40|4467.2|4463.2|4468.2|4464.2|4469.2|4465.2|4466.7|4462.7|5
1648450010000|2022-03-28 06:46:50|4468.7|4464.7|4467.7|4463.7|4468.7|4464.7|4467.2|4463.2|45
1648450020000|2022-03-28 06:47:00|4468.2|4464.2|4466.2|4462.2|4468.7|4464.7|4465.2|4461.2|16
1648450030000|2022-03-28 06:47:10|4465.7|4461.7|4467.7|4463.7|4468.2|4464.2|4465.2|4461.2|9
1648450040000|2022-03-28 06:47:20|4468.2|4464.2|4466.2|4462.2|4468.2|4464.2|4466.2|4462.2|4
1648450050000|2022-03-28 06:47:30|4465.7|4461.7|4464.7|4460.7|4466.7|4462.7|4464.2|4460.2|8
1648450060000|2022-03-28 06:47:40|4464.2|4460.2|4461.7|4457.7|4465.2|4461.2|4461.7|4457.7|9
1648450070000|2022-03-28 06:47:50|4462.2|4458.2|4460.7|4456.7|4462.2|4458.2|4459.7|4455.7|30
1648450080000|2022-03-28 06:48:00|4461.2|4457.2|4460.7|4456.7|4461.7|4457.7|4460.2|4456.2|8
1648450090000|2022-03-28 06:48:10|4460.2|4456.2|4458.7|4454.7|4460.7|4456.7|4458.7|4454.7|7
1648450100000|2022-03-28 06:48:20|4459.2|4455.2|4458.2|4454.2|4459.7|4455.7|4458.2|4454.2|4
1648450110000|2022-03-28 06:48:30|4458.7|4454.7|4459.2|4455.2|4459.7|4455.7|4458.2|4454.2|8
1648450120000|2022-03-28 06:48:40|4458.7|4454.7|4459.7|4455.7|4459.7|4455.7|4458.7|4454.7|0
1648450130000|2022-03-28 06:48:50|4459.2|4455.2|4459.7|4455.7|4460.2|4456.2|4458.2|4454.2|25
1648450140000|2022-03-28 06:49:00|4460.2|4456.2|4459.7|4455.7|4461.2|4457.2|4458.7|4454.7|74
1648450150000|2022-03-28 06:49:10|4459.2|4455.2|4459.2|4455.2|4460.2|4456.2|4458.7|4454.7|11
1648450160000|2022-03-28 06:49:20|4459.7|4455.7|4458.7|4454.7|4460.2|4456.2|4458.7|4454.7|11
1648450170000|2022-03-28 06:49:30|4459.2|4455.2|4458.7|4454.7|4459.7|4455.7|4458.7|4454.7|1
1648450180000|2022-03-28 06:49:40|||||||||1
1648450190000|2022-03-28 06:49:50|4458.2|4454.2|4458.7|4454.7|4458.7|4454.7|4458.2|4454.2|1
1648450200000|2022-03-28 06:50:00|4458.2|4454.2|4457.2|4453.2|4459.2|4455.2|4457.2|4453.2|17
1648450210000|2022-03-28 06:50:10|4456.7|4452.7|4456.2|4452.2|4457.7|4453.7|4456.2|4452.2|3
1648450220000|2022-03-28 06:50:20|4455.7|4451.7|4456.7|4452.7|4456.7|4452.7|4455.2|4451.2|4
1648450230000|2022-03-28 06:50:30|4456.2|4452.2|4456.7|4452.7|4456.7|4452.7|4455.7|4451.7|7
1648450240000|2022-03-28 06:50:40|4456.2|4452.2|4456.7|4452.7|4457.2|4453.2|4456.2|4452.2|1
1648450250000|2022-03-28 06:50:50|4457.2|4453.2|4454.7|4450.7|4457.2|4453.2|4454.2|4450.2|5
1648450260000|2022-03-28 06:51:00|4455.2|4451.2|4456.2|4452.2|4456.2|4452.2|4455.2|4451.2|7
1648450270000|2022-03-28 06:51:10|4456.7|4452.7|4455.7|4451.7|4456.7|4452.7|4455.2|4451.2|10
1648450280000|2022-03-28 06:51:20|4455.2|4451.2|4455.2|4451.2|4455.2|4451.2|4453.7|4449.7|36
1648450290000|2022-03-28 06:51:30|4454.7|4450.7|4453.2|4449.2|4455.2|4451.2|4453.2|4449.2|10
1648450300000|2022-03-28 06:51:40|4452.7|4448.7|4451.2|4447.2|4452.7|4448.7|4451.2|4447.2|69
1648450310000|2022-03-28 06:51:50|4450.2|4446.2|4451.2|4447.2|4452.2|4448.2|4450.2|4446.2|21
1648450320000|2022-03-28 06:52:00|4452.2|4448.2|4452.2|4448.2|4452.2|4448.2|4451.2|4447.2|19
1648450330000|2022-03-28 06:52:10|4452.7|4448.7|4454.2|4450.2|4455.2|4451.2|4452.2|4448.2|11
1648450340000|2022-03-28 06:52:20|4454.7|4450.7|4454.2|4450.2|4455.2|4451.2|4452.7|4448.7|27
1648450350000|2022-03-28 06:52:30|4453.7|4449.7|4454.2|4450.2|4454.2|4450.2|4453.7|4449.7|9
1648450360000|2022-03-28 06:52:40|4453.7|4449.7|4453.7|4449.7|4453.7|4449.7|4453.7|4449.7|9
1648450370000|2022-03-28 06:52:50|4454.2|4450.2|4456.2|4452.2|4456.2|4452.2|4454.2|4450.2|23
1648450380000|2022-03-28 06:53:00|4457.2|4453.2|4457.7|4453.7|4458.7|4454.7|4457.2|4453.2|44
1648450390000|2022-03-28 06:53:10|4457.2|4453.2|4458.2|4454.2|4459.2|4455.2|4457.2|4453.2|8
1648450400000|2022-03-28 06:53:20|4459.7|4455.7|4456.7|4452.7|4459.7|4455.7|4456.7|4452.7|8
1648450410000|2022-03-28 06:53:30|4457.2|4453.2|4457.2|4453.2|4457.7|4453.7|4456.2|4452.2|9
1648450420000|2022-03-28 06:53:40|4456.7|4452.7|4456.2|4452.2|4457.2|4453.2|4455.7|4451.7|5
1648450430000|2022-03-28 06:53:50|4455.7|4451.7|4456.7|4452.7|4456.7|4452.7|4455.2|4451.2|7
1648450440000|2022-03-28 06:54:00|4457.2|4453.2|4459.2|4455.2|4459.2|4455.2|4457.2|4453.2|7
1648450450000|2022-03-28 06:54:10|4458.7|4454.7|4459.7|4455.7|4460.7|4456.7|4458.7|4454.7|8
1648450460000|2022-03-28 06:54:20|4461.2|4457.2|4460.7|4456.7|4462.2|4458.2|4460.2|4456.2|49
1648450470000|2022-03-28 06:54:30|4461.2|4457.2|4461.2|4457.2|4462.2|4458.2|4461.2|4457.2|4
1648450480000|2022-03-28 06:54:40|4460.7|4456.7|4463.2|4459.2|4463.2|4459.2|4460.2|4456.2|22
1648450490000|2022-03-28 06:54:50|4462.7|4458.7|4463.7|4459.7|4463.7|4459.7|4462.2|4458.2|10
1648450500000|2022-03-28 06:55:00|4463.2|4459.2|4462.2|4458.2|4464.2|4460.2|4462.2|4458.2|4
1648450510000|2022-03-28 06:55:10|4462.7|4458.7|4462.7|4458.7|4462.7|4458.7|4461.2|4457.2|15
1648450520000|2022-03-28 06:55:20|4464.2|4460.2|4465.7|4461.7|4466.2|4462.2|4464.2|4460.2|27
1648450530000|2022-03-28 06:55:30|4465.2|4461.2|4466.7|4462.7|4466.7|4462.7|4465.2|4461.2|4
1648450540000|2022-03-28 06:55:40|4466.2|4462.2|4465.7|4461.7|4466.7|4462.7|4465.7|4461.7|6
1648450550000|2022-03-28 06:55:50|4465.2|4461.2|4465.2|4461.2|4465.7|4461.7|4465.2|4461.2|5
1648450560000|2022-03-28 06:56:00|4465.7|4461.7|4466.7|4462.7|4467.7|4463.7|4465.7|4461.7|23
1648450570000|2022-03-28 06:56:10|4466.2|4462.2|4466.7|4462.7|4467.2|4463.2|4465.7|4461.7|2
1648450580000|2022-03-28 06:56:20|4466.2|4462.2|4462.7|4458.7|4466.2|4462.2|4462.2|4458.2|20
1648450590000|2022-03-28 06:56:30|4462.2|4458.2|4461.7|4457.7|4462.2|4458.2|4460.2|4456.2|29
1648450600000|2022-03-28 06:56:40|4462.2|4458.2|4462.7|4458.7|4462.7|4458.7|4462.2|4458.2|3
1648450610000|2022-03-28 06:56:50|4463.7|4459.7|4463.2|4459.2|4463.7|4459.7|4462.2|4458.2|9
1648450620000|2022-03-28 06:57:00|4463.7|4459.7|4463.7|4459.7|4464.7|4460.7|4462.2|4458.2|12
1648450630000|2022-03-28 06:57:10|4463.2|4459.2|4459.2|4455.2|4463.7|4459.7|4459.2|4455.2|25
1648450640000|2022-03-28 06:57:20|4458.7|4454.7|4458.7|4454.7|4458.7|4454.7|4456.7|4452.7|7
1648450650000|2022-03-28 06:57:30|4458.2|4454.2|4455.7|4451.7|4458.2|4454.2|4455.7|4451.7|12
1648450660000|2022-03-28 06:57:40|4456.2|4452.2|4453.7|4449.7|4456.7|4452.7|4453.2|4449.2|17
1648450670000|2022-03-28 06:57:50|4453.2|4449.2|4454.7|4450.7|4454.7|4450.7|4453.2|4449.2|8
1648450680000|2022-03-28 06:58:00|4455.2|4451.2|4453.7|4449.7|4455.2|4451.2|4453.2|4449.2|12
1648450690000|2022-03-28 06:58:10|4453.2|4449.2|4452.2|4448.2|4453.7|4449.7|4452.2|4448.2|0
1648450700000|2022-03-28 06:58:20|4451.7|4447.7|4452.7|4448.7|4452.7|4448.7|4451.7|4447.7|22
1648450710000|2022-03-28 06:58:30|4452.2|4448.2|4451.7|4447.7|4452.7|4448.7|4451.2|4447.2|7
1648450720000|2022-03-28 06:58:40|4451.2|4447.2|4452.7|4448.7|4452.7|4448.7|4451.2|4447.2|4
1648450730000|2022-03-28 06:58:50|4452.2|4448.2|4453.7|4449.7|4453.7|4449.7|4452.2|4448.2|16
1648450740000|2022-03-28 06:59:00|4453.2|4449.2|4453.2|4449.2|4453.7|4449.7|4452.7|4448.7|8
1648450750000|2022-03-28 06:59:10|4455.2|4451.2|4456.7|4452.7|4457.2|4453.2|4454.7|4450.7|20
1648450760000|2022-03-28 06:59:20|4457.2|4453.2|4456.7|4452.7|4457.2|4453.2|4456.2|4452.2|104
1648450770000|2022-03-28 06:59:30|4456.2|4452.2|4453.2|4449.2|4456.2|4452.2|4453.2|4449.2|15
1648450780000|2022-03-28 06:59:40|4453.7|4449.7|4454.7|4450.7|4454.7|4450.7|4453.7|4449.7|8
1648450790000|2022-03-28 06:59:50|4454.2|4450.2|4454.7|4450.7|4455.7|4451.7|4454.2|4450.2|7
1648450800000|2022-03-28 07:00:00|4454.2|4450.2|4459.2|4455.2|4459.2|4455.2|4453.7|4449.7|12
1648450810000|2022-03-28 07:00:10|4458.7|4454.7|4457.2|4453.2|4458.7|4454.7|4456.7|4452.7|16
1648450820000|2022-03-28 07:00:20|4457.7|4453.7|4460.2|4456.2|4460.2|4456.2|4457.7|4453.7|11
1648450830000|2022-03-28 07:00:30|4459.7|4455.7|4462.2|4458.2|4462.2|4458.2|4459.7|4455.7|22
1648450840000|2022-03-28 07:00:40|4461.7|4457.7|4464.2|4460.2|4464.2|4460.2|4461.7|4457.7|17
1648450850000|2022-03-28 07:00:50|4463.7|4459.7|4461.7|4457.7|4463.7|4459.7|4461.7|4457.7|12
1648450860000|2022-03-28 07:01:00|4462.2|4458.2|4461.2|4457.2|4462.7|4458.7|4461.2|4457.2|2
1648450870000|2022-03-28 07:01:10|4460.2|4456.2|4462.2|4458.2|4462.7|4458.7|4460.2|4456.2|3
1648450880000|2022-03-28 07:01:20|4462.7|4458.7|4462.2|4458.2|4463.7|4459.7|4462.2|4458.2|27
1648450890000|2022-03-28 07:01:30|4461.7|4457.7|4460.2|4456.2|4461.7|4457.7|4460.2|4456.2|9
1648450900000|2022-03-28 07:01:40|4460.7|4456.7|4463.2|4459.2|4463.7|4459.7|4460.7|4456.7|9
1648450910000|2022-03-28 07:01:50|4463.7|4459.7|4464.2|4460.2|4465.2|4461.2|4463.7|4459.7|7
1648450920000|2022-03-28 07:02:00|4463.7|4459.7|4467.7|4463.7|4467.7|4463.7|4462.2|4458.2|38
1648450930000|2022-03-28 07:02:10|4468.2|4464.2|4469.2|4465.2|4470.7|4466.7|4467.2|4463.2|57
1648450940000|2022-03-28 07:02:20|4469.7|4465.7|4470.7|4466.7|4471.2|4467.2|4469.7|4465.7|12
1648450950000|2022-03-28 07:02:30|4471.2|4467.2|4471.7|4467.7|4471.7|4467.7|4470.7|4466.7|2
1648450960000|2022-03-28 07:02:40|4472.2|4468.2|4473.2|4469.2|4474.2|4470.2|4472.2|4468.2|20
1648450970000|2022-03-28 07:02:50|4473.7|4469.7|4471.2|4467.2|4473.7|4469.7|4471.2|4467.2|46
1648450980000|2022-03-28 07:03:00|4471.7|4467.7|4467.2|4463.2|4472.2|4468.2|4467.2|4463.2|39
1648450990000|2022-03-28 07:03:10|4467.7|4463.7|4467.7|4463.7|4468.2|4464.2|4466.2|4462.2|33
1648451000000|2022-03-28 07:03:20|4467.2|4463.2|4465.2|4461.2|4467.2|4463.2|4464.7|4460.7|27
1648451010000|2022-03-28 07:03:30|4464.7|4460.7|4466.2|4462.2|4466.2|4462.2|4464.2|4460.2|10
1648451020000|2022-03-28 07:03:40|4465.7|4461.7|4465.7|4461.7|4466.7|4462.7|4465.7|4461.7|5
1648451030000|2022-03-28 07:03:50|4465.2|4461.2|4468.7|4464.7|4468.7|4464.7|4464.7|4460.7|5
1648451040000|2022-03-28 07:04:00|4469.2|4465.2|4468.2|4464.2|4470.2|4466.2|4468.2|4464.2|79
1648451050000|2022-03-28 07:04:10|4468.7|4464.7|4466.2|4462.2|4469.7|4465.7|4466.2|4462.2|97
1648451060000|2022-03-28 07:04:20|4466.7|4462.7|4466.2|4462.2|4466.7|4462.7|4465.7|4461.7|22
1648451070000|2022-03-28 07:04:30|4466.7|4462.7|4468.7|4464.7|4468.7|4464.7|4466.2|4462.2|12
1648451080000|2022-03-28 07:04:40|4468.2|4464.2|4468.2|4464.2|4469.2|4465.2|4467.7|4463.7|6
1648451090000|2022-03-28 07:04:50|4468.7|4464.7|4471.7|4467.7|4471.7|4467.7|4467.7|4463.7|18
1648451100000|2022-03-28 07:05:00|4471.2|4467.2|4470.7|4466.7|4471.7|4467.7|4470.7|4466.7|15
1648451110000|2022-03-28 07:05:10|4472.7|4468.7|4476.2|4472.2|4476.2|4472.2|4472.7|4468.7|57
1648451120000|2022-03-28 07:05:20|4475.7|4471.7|4476.7|4472.7|4477.2|4473.2|4475.7|4471.7|6
1648451130000|2022-03-28 07:05:30|4477.2|4473.2|4477.2|4473.2|4477.2|4473.2|4476.7|4472.7|5
1648451140000|2022-03-28 07:05:40|4476.7|4472.7|4477.2|4473.2|4477.7|4473.7|4476.7|4472.7|5
1648451150000|2022-03-28 07:05:50|4477.7|4473.7|4476.7|4472.7|4477.7|4473.7|4476.7|4472.7|23
1648451160000|2022-03-28 07:06:00|4477.2|4473.2|4479.2|4475.2|4479.7|4475.7|4476.7|4472.7|6
1648451170000|2022-03-28 07:06:10|4479.7|4475.7|4486.2|4482.2|4488.2|4484.2|4479.7|4475.7|226
1648451180000|2022-03-28 07:06:20|4485.7|4481.7|4488.7|4484.7|4488.7|4484.7|4485.2|4481.2|184
1648451190000|2022-03-28 07:06:30|4488.2|4484.2|4483.7|4479.7|4489.2|4485.2|4483.7|4479.7|55
1648451200000|2022-03-28 07:06:40|4483.2|4479.2|4479.2|4475.2|4483.7|4479.7|4478.7|4474.7|81
1648451210000|2022-03-28 07:06:50|4479.7|4475.7|4480.7|4476.7|4482.7|4478.7|4479.7|4475.7|14
1648451220000|2022-03-28 07:07:00|4481.2|4477.2|4483.2|4479.2|4483.2|4479.2|4479.7|4475.7|32
1648451230000|2022-03-28 07:07:10|4482.7|4478.7|4485.7|4481.7|4486.2|4482.2|4482.7|4478.7|26
1648451240000|2022-03-28 07:07:20|4485.2|4481.2|4485.2|4481.2|4486.2|4482.2|4484.7|4480.7|22
1648451250000|2022-03-28 07:07:30|4485.7|4481.7|4490.7|4486.7|4493.2|4489.2|4485.7|4481.7|109
1648451260000|2022-03-28 07:07:40|4491.2|4487.2|4491.2|4487.2|4492.2|4488.2|4489.2|4485.2|15
1648451270000|2022-03-28 07:07:50|4492.2|4488.2|4488.7|4484.7|4492.2|4488.2|4487.7|4483.7|27
1648451280000|2022-03-28 07:08:00|4488.2|4484.2|4490.2|4486.2|4491.7|4487.7|4488.2|4484.2|8
1648451290000|2022-03-28 07:08:10|4490.7|4486.7|4491.7|4487.7|4491.7|4487.7|4489.2|4485.2|337
1648451300000|2022-03-28 07:08:20|4490.2|4486.2|4488.7|4484.7|4490.7|4486.7|4488.7|4484.7|25
1648451310000|2022-03-28 07:08:30|4489.2|4485.2|4490.7|4486.7|4491.7|4487.7|4489.2|4485.2|8
1648451320000|2022-03-28 07:08:40|4490.2|4486.2|4489.2|4485.2|4490.7|4486.7|4489.2|4485.2|4
1648451330000|2022-03-28 07:08:50|4489.7|4485.7|4485.7|4481.7|4490.2|4486.2|4485.2|4481.2|31
1648451340000|2022-03-28 07:09:00|4486.2|4482.2|4486.7|4482.7|4488.7|4484.7|4485.7|4481.7|21
1648451350000|2022-03-28 07:09:10|4487.2|4483.2|4484.7|4480.7|4487.7|4483.7|4483.7|4479.7|35
1648451360000|2022-03-28 07:09:20|4484.2|4480.2|4484.7|4480.7|4485.2|4481.2|4484.2|4480.2|9
1648451370000|2022-03-28 07:09:30|4484.2|4480.2|4485.7|4481.7|4487.2|4483.2|4484.2|4480.2|9
1648451380000|2022-03-28 07:09:40|4485.2|4481.2|4487.2|4483.2|4487.2|4483.2|4484.7|4480.7|1
1648451390000|2022-03-28 07:09:50|4488.2|4484.2|4486.7|4482.7|4488.2|4484.2|4486.2|4482.2|15
1648451400000|2022-03-28 07:10:00|4487.2|4483.2|4485.2|4481.2|4488.2|4484.2|4485.2|4481.2|7
1648451410000|2022-03-28 07:10:10|4485.7|4481.7|4484.7|4480.7|4485.7|4481.7|4484.2|4480.2|4
1648451420000|2022-03-28 07:10:20|4484.2|4480.2|4483.2|4479.2|4484.7|4480.7|4482.7|4478.7|22
1648451430000|2022-03-28 07:10:30|4483.7|4479.7|4482.2|4478.2|4483.7|4479.7|4482.2|4478.2|15
1648451440000|2022-03-28 07:10:40|4481.7|4477.7|4482.2|4478.2|4483.2|4479.2|4481.7|4477.7|0
1648451450000|2022-03-28 07:10:50|4482.7|4478.7|4482.2|4478.2|4482.7|4478.7|4481.2|4477.2|10
1648451460000|2022-03-28 07:11:00|4481.2|4477.2|4479.2|4475.2|4481.2|4477.2|4478.7|4474.7|91
1648451470000|2022-03-28 07:11:10|4478.7|4474.7|4481.2|4477.2|4481.2|4477.2|4478.2|4474.2|5
1648451480000|2022-03-28 07:11:20|4480.7|4476.7|4479.2|4475.2|4480.7|4476.7|4479.2|4475.2|7
1648451490000|2022-03-28 07:11:30|4479.7|4475.7|4480.2|4476.2|4480.7|4476.7|4479.2|4475.2|1
1648451500000|2022-03-28 07:11:40|4479.7|4475.7|4480.7|4476.7|4480.7|4476.7|4479.2|4475.2|7
1648451510000|2022-03-28 07:11:50|4480.2|4476.2|4482.2|4478.2|4482.2|4478.2|4480.2|4476.2|17
1648451520000|2022-03-28 07:12:00|4481.7|4477.7|4479.7|4475.7|4482.2|4478.2|4479.2|4475.2|13
1648451530000|2022-03-28 07:12:10|4479.2|4475.2|4482.2|4478.2|4482.2|4478.2|4479.2|4475.2|10
1648451540000|2022-03-28 07:12:20|4481.2|4477.2|4478.2|4474.2|4481.2|4477.2|4477.7|4473.7|14
1648451550000|2022-03-28 07:12:30|4478.7|4474.7|4479.2|4475.2|4479.2|4475.2|4478.2|4474.2|0
1648451560000|2022-03-28 07:12:40|4478.7|4474.7|4479.2|4475.2|4479.2|4475.2|4478.2|4474.2|8
1648451570000|2022-03-28 07:12:50|4478.7|4474.7|4478.2|4474.2|4479.2|4475.2|4478.2|4474.2|1
1648451580000|2022-03-28 07:13:00|4478.7|4474.7|4479.7|4475.7|4480.2|4476.2|4478.2|4474.2|34
1648451590000|2022-03-28 07:13:10|4479.2|4475.2|4477.7|4473.7|4482.2|4478.2|4477.7|4473.7|71
1648451600000|2022-03-28 07:13:20|4477.2|4473.2|4478.7|4474.7|4478.7|4474.7|4477.2|4473.2|51
1648451610000|2022-03-28 07:13:30|4479.2|4475.2|4478.7|4474.7|4479.2|4475.2|4478.7|4474.7|3
1648451620000|2022-03-28 07:13:40|4476.7|4472.7|4477.7|4473.7|4477.7|4473.7|4476.2|4472.2|8
1648451630000|2022-03-28 07:13:50|4477.2|4473.2|4477.7|4473.7|4478.2|4474.2|4476.2|4472.2|7
1648451640000|2022-03-28 07:14:00|4477.2|4473.2|4477.2|4473.2|4478.2|4474.2|4476.2|4472.2|15
1648451650000|2022-03-28 07:14:10|4476.7|4472.7|4477.2|4473.2|4477.2|4473.2|4476.2|4472.2|1
1648451660000|2022-03-28 07:14:20|4477.7|4473.7|4476.7|4472.7|4478.2|4474.2|4476.2|4472.2|9
1648451670000|2022-03-28 07:14:30|4476.2|4472.2|4475.2|4471.2|4476.2|4472.2|4475.2|4471.2|8
1648451680000|2022-03-28 07:14:40|4473.7|4469.7|4475.7|4471.7|4475.7|4471.7|4473.2|4469.2|15
1648451690000|2022-03-28 07:14:50|4476.2|4472.2|4475.2|4471.2|4477.2|4473.2|4474.7|4470.7|22
1648451700000|2022-03-28 07:15:00|4475.7|4471.7|4475.7|4471.7|4477.2|4473.2|4475.2|4471.2|0
1648451710000|2022-03-28 07:15:10|4476.2|4472.2|4477.7|4473.7|4477.7|4473.7|4475.7|4471.7|16
1648451720000|2022-03-28 07:15:20|4477.2|4473.2|4480.2|4476.2|4480.2|4476.2|4477.2|4473.2|14
1648451730000|2022-03-28 07:15:30|4480.7|4476.7|4482.2|4478.2|4483.2|4479.2|4480.7|4476.7|39
1648451740000|2022-03-28 07:15:40|4482.7|4478.7|4483.7|4479.7|4485.2|4481.2|4482.7|4478.7|16
1648451750000|2022-03-28 07:15:50|4483.2|4479.2|4481.7|4477.7|4483.2|4479.2|4480.2|4476.2|31
1648451760000|2022-03-28 07:16:00|4481.2|4477.2|4479.7|4475.7|4481.2|4477.2|4478.7|4474.7|8
1648451770000|2022-03-28 07:16:10|4480.2|4476.2|4478.2|4474.2|4480.7|4476.7|4478.2|4474.2|6
1648451780000|2022-03-28 07:16:20|4477.7|4473.7|4476.2|4472.2|4478.2|4474.2|4475.7|4471.7|29
1648451790000|2022-03-28 07:16:30|4475.7|4471.7|4478.2|4474.2|4478.2|4474.2|4475.2|4471.2|11
1648451800000|2022-03-28 07:16:40|4477.7|4473.7|4479.7|4475.7|4479.7|4475.7|4477.2|4473.2|11
1648451810000|2022-03-28 07:16:50|4479.2|4475.2|4479.7|4475.7|4480.2|4476.2|4478.7|4474.7|4
1648451820000|2022-03-28 07:17:00|4480.2|4476.2|4478.7|4474.7|4481.2|4477.2|4478.7|4474.7|27
1648451830000|2022-03-28 07:17:10|4479.2|4475.2|4481.7|4477.7|4481.7|4477.7|4479.2|4475.2|13
1648451840000|2022-03-28 07:17:20|4481.2|4477.2|4484.2|4480.2|4485.2|4481.2|4481.2|4477.2|52
1648451850000|2022-03-28 07:17:30|4483.7|4479.7|4485.2|4481.2|4486.2|4482.2|4483.7|4479.7|9
1648451860000|2022-03-28 07:17:40|4484.7|4480.7|4485.2|4481.2|4485.2|4481.2|4483.7|4479.7|4
1648451870000|2022-03-28 07:17:50|4485.7|4481.7|4485.7|4481.7|4486.2|4482.2|4484.7|4480.7|18
1648451880000|2022-03-28 07:18:00|4486.2|4482.2|4482.7|4478.7|4486.7|4482.7|4481.7|4477.7|30
1648451890000|2022-03-28 07:18:10|4482.2|4478.2|4481.7|4477.7|4482.2|4478.2|4481.7|4477.7|21
1648451900000|2022-03-28 07:18:20|4482.2|4478.2|4479.7|4475.7|4482.7|4478.7|4479.7|4475.7|23
1648451910000|2022-03-28 07:18:30|4479.2|4475.2|4476.7|4472.7|4479.2|4475.2|4476.7|4472.7|12
1648451920000|2022-03-28 07:18:40|4476.2|4472.2|4477.7|4473.7|4478.2|4474.2|4476.2|4472.2|12
1648451930000|2022-03-28 07:18:50|4477.2|4473.2|4476.7|4472.7|4477.7|4473.7|4476.2|4472.2|4
1648451940000|2022-03-28 07:19:00|4476.2|4472.2|4479.2|4475.2|4479.2|4475.2|4476.2|4472.2|3
1648451950000|2022-03-28 07:19:10|4479.7|4475.7|4481.2|4477.2|4481.2|4477.2|4479.2|4475.2|16
1648451960000|2022-03-28 07:19:20|4481.7|4477.7|4479.7|4475.7|4481.7|4477.7|4479.2|4475.2|206
1648451970000|2022-03-28 07:19:30|4479.2|4475.2|4475.2|4471.2|4479.2|4475.2|4475.2|4471.2|19
1648451980000|2022-03-28 07:19:40|4474.7|4470.7|4476.7|4472.7|4476.7|4472.7|4474.7|4470.7|24
1648451990000|2022-03-28 07:19:50|4477.2|4473.2|4475.2|4471.2|4477.2|4473.2|4475.2|4471.2|5
1648452000000|2022-03-28 07:20:00|4475.7|4471.7|4473.2|4469.2|4476.2|4472.2|4473.2|4469.2|11
1648452010000|2022-03-28 07:20:10|4473.7|4469.7|4472.2|4468.2|4473.7|4469.7|4472.2|4468.2|21
1648452020000|2022-03-28 07:20:20|4472.7|4468.7|4472.7|4468.7|4473.7|4469.7|4472.2|4468.2|7
1648452030000|2022-03-28 07:20:30|4472.2|4468.2|4472.7|4468.7|4473.2|4469.2|4471.7|4467.7|8
1648452040000|2022-03-28 07:20:40|4473.2|4469.2|4473.2|4469.2|4473.7|4469.7|4473.2|4469.2|0
1648452050000|2022-03-28 07:20:50|4473.7|4469.7|4473.7|4469.7|4474.7|4470.7|4473.7|4469.7|1
1648452060000|2022-03-28 07:21:00|4473.2|4469.2|4473.7|4469.7|4474.2|4470.2|4473.2|4469.2|1
1648452070000|2022-03-28 07:21:10|4473.2|4469.2|4472.2|4468.2|4473.2|4469.2|4472.2|4468.2|17
1648452080000|2022-03-28 07:21:20|4472.7|4468.7|4472.7|4468.7|4472.7|4468.7|4472.2|4468.2|85
1648452090000|2022-03-28 07:21:30|4473.2|4469.2|4471.7|4467.7|4473.2|4469.2|4471.7|4467.7|3
1648452100000|2022-03-28 07:21:40|4471.2|4467.2|4471.2|4467.2|4471.7|4467.7|4471.2|4467.2|3
1648452110000|2022-03-28 07:21:50|4470.7|4466.7|4471.7|4467.7|4473.2|4469.2|4470.2|4466.2|8
1648452120000|2022-03-28 07:22:00|4472.2|4468.2|4471.2|4467.2|4472.2|4468.2|4471.2|4467.2|2
1648452130000|2022-03-28 07:22:10|4471.7|4467.7|4473.7|4469.7|4473.7|4469.7|4471.7|4467.7|12
1648452140000|2022-03-28 07:22:20|4473.2|4469.2|4472.7|4468.7|4474.2|4470.2|4472.2|4468.2|24
1648452150000|2022-03-28 07:22:30|4473.2|4469.2|4474.2|4470.2|4474.2|4470.2|4472.7|4468.7|4
1648452160000|2022-03-28 07:22:40|4475.2|4471.2|4474.7|4470.7|4475.7|4471.7|4474.2|4470.2|17
1648452170000|2022-03-28 07:22:50|4474.2|4470.2|4474.7|4470.7|4475.7|4471.7|4474.2|4470.2|0
1648452180000|2022-03-28 07:23:00|4475.2|4471.2|4478.2|4474.2|4479.7|4475.7|4474.7|4470.7|71
1648452190000|2022-03-28 07:23:10|4478.7|4474.7|4478.2|4474.2|4479.2|4475.2|4477.2|4473.2|20
1648452200000|2022-03-28 07:23:20|4478.7|4474.7|4478.2|4474.2|4480.7|4476.7|4478.2|4474.2|8
1648452210000|2022-03-28 07:23:30|4478.7|4474.7|4479.2|4475.2|4479.7|4475.7|4478.2|4474.2|7
1648452220000|2022-03-28 07:23:40|4478.7|4474.7|4479.7|4475.7|4480.2|4476.2|4476.7|4472.7|7
1648452230000|2022-03-28 07:23:50|4480.2|4476.2|4481.7|4477.7|4482.2|4478.2|4480.2|4476.2|1030
1648452240000|2022-03-28 07:24:00|4482.2|4478.2|4481.7|4477.7|4482.2|4478.2|4481.2|4477.2|12
1648452250000|2022-03-28 07:24:10|4482.2|4478.2|4480.7|4476.7|4482.7|4478.7|4480.2|4476.2|328
1648452260000|2022-03-28 07:24:20|4480.2|4476.2|4480.7|4476.7|4481.2|4477.2|4480.2|4476.2|4
1648452270000|2022-03-28 07:24:30|4480.2|4476.2|4481.2|4477.2|4481.2|4477.2|4479.2|4475.2|6
1648452280000|2022-03-28 07:24:40|4480.7|4476.7|4483.2|4479.2|4483.2|4479.2|4480.2|4476.2|26
1648452290000|2022-03-28 07:24:50|4483.7|4479.7|4482.7|4478.7|4484.2|4480.2|4482.2|4478.2|1
1648452300000|2022-03-28 07:25:00|4481.2|4477.2|4482.7|4478.7|4482.7|4478.7|4479.7|4475.7|12
1648452310000|2022-03-28 07:25:10|4482.2|4478.2|4481.7|4477.7|4482.7|4478.7|4481.2|4477.2|14
1648452320000|2022-03-28 07:25:20|4481.2|4477.2|4479.7|4475.7|4481.2|4477.2|4478.2|4474.2|21
1648452330000|2022-03-28 07:25:30|4480.2|4476.2|4481.2|4477.2|4482.2|4478.2|4480.2|4476.2|11
1648452340000|2022-03-28 07:25:40|4480.7|4476.7|4481.2|4477.2|4482.2|4478.2|4480.7|4476.7|1
1648452350000|2022-03-28 07:25:50|4481.7|4477.7|4482.7|4478.7|4482.7|4478.7|4481.2|4477.2|1
1648452360000|2022-03-28 07:26:00|4483.2|4479.2|4482.2|4478.2|4483.2|4479.2|4482.2|4478.2|5
1648452370000|2022-03-28 07:26:10|4481.7|4477.7|4483.2|4479.2|4483.7|4479.7|4481.2|4477.2|329
1648452380000|2022-03-28 07:26:20|4483.7|4479.7|4487.2|4483.2|4487.7|4483.7|4483.7|4479.7|30
1648452390000|2022-03-28 07:26:30|4487.7|4483.7|4487.7|4483.7|4488.2|4484.2|4486.7|4482.7|36
1648452400000|2022-03-28 07:26:40|4488.2|4484.2|4489.7|4485.7|4489.7|4485.7|4488.2|4484.2|14
1648452410000|2022-03-28 07:26:50|4490.2|4486.2|4489.7|4485.7|4491.2|4487.2|4489.2|4485.2|24
1648452420000|2022-03-28 07:27:00|4489.2|4485.2|4487.7|4483.7|4489.2|4485.2|4487.2|4483.2|15
1648452430000|2022-03-28 07:27:10|4487.2|4483.2|4486.2|4482.2|4487.2|4483.2|4486.2|4482.2|9
1648452440000|2022-03-28 07:27:20|4485.7|4481.7|4483.2|4479.2|4485.7|4481.7|4482.2|4478.2|44
1648452450000|2022-03-28 07:27:30|4482.7|4478.7|4481.2|4477.2|4482.7|4478.7|4481.2|4477.2|63
1648452460000|2022-03-28 07:27:40|4481.7|4477.7|4482.2|4478.2|4483.2|4479.2|4481.2|4477.2|14
1648452470000|2022-03-28 07:27:50|4481.7|4477.7|4482.2|4478.2|4482.2|4478.2|4481.2|4477.2|2
1648452480000|2022-03-28 07:28:00|4481.2|4477.2|4486.2|4482.2|4486.7|4482.7|4481.2|4477.2|27
1648452490000|2022-03-28 07:28:10|4485.2|4481.2|4487.2|4483.2|4487.2|4483.2|4484.2|4480.2|27
1648452500000|2022-03-28 07:28:20|4487.7|4483.7|4490.2|4486.2|4490.2|4486.2|4487.2|4483.2|21
1648452510000|2022-03-28 07:28:30|4490.7|4486.7|4488.2|4484.2|4490.7|4486.7|4488.2|4484.2|25
1648452520000|2022-03-28 07:28:40|4489.2|4485.2|4485.7|4481.7|4489.2|4485.2|4485.2|4481.2|19
1648452530000|2022-03-28 07:28:50|4485.2|4481.2|4485.2|4481.2|4485.7|4481.7|4484.2|4480.2|11
1648452540000|2022-03-28 07:29:00|4484.7|4480.7|4486.2|4482.2|4487.7|4483.7|4484.7|4480.7|35
1648452550000|2022-03-28 07:29:10|4487.7|4483.7|4488.7|4484.7|4489.2|4485.2|4487.7|4483.7|21
1648452560000|2022-03-28 07:29:20|4488.2|4484.2|4487.2|4483.2|4488.2|4484.2|4487.2|4483.2|15
1648452570000|2022-03-28 07:29:30|4486.2|4482.2|4486.2|4482.2|4487.2|4483.2|4485.7|4481.7|6
1648452580000|2022-03-28 07:29:40|4486.7|4482.7|4486.7|4482.7|4488.2|4484.2|4486.7|4482.7|9
1648452590000|2022-03-28 07:29:50|4487.2|4483.2|4488.7|4484.7|4490.2|4486.2|4487.2|4483.2|4
1648452600000|2022-03-28 07:30:00|4488.2|4484.2|4488.7|4484.7|4489.2|4485.2|4487.2|4483.2|8
1648452610000|2022-03-28 07:30:10|4489.2|4485.2|4490.2|4486.2|4492.2|4488.2|4489.2|4485.2|30
1648452620000|2022-03-28 07:30:20|4490.7|4486.7|4491.2|4487.2|4491.2|4487.2|4490.2|4486.2|6
1648452630000|2022-03-28 07:30:30|4492.2|4488.2|4491.2|4487.2|4492.2|4488.2|4491.2|4487.2|11
1648452640000|2022-03-28 07:30:40|4492.2|4488.2|4492.2|4488.2|4492.7|4488.7|4490.7|4486.7|11
1648452650000|2022-03-28 07:30:50|4491.2|4487.2|4492.7|4488.7|4492.7|4488.7|4491.2|4487.2|32
1648452660000|2022-03-28 07:31:00|4492.2|4488.2|4488.7|4484.7|4492.2|4488.2|4488.2|4484.2|15
1648452670000|2022-03-28 07:31:10|4488.2|4484.2|4488.2|4484.2|4488.2|4484.2|4485.2|4481.2|27
1648452680000|2022-03-28 07:31:20|4488.7|4484.7|4488.7|4484.7|4488.7|4484.7|4488.2|4484.2|39
1648452690000|2022-03-28 07:31:30|4488.2|4484.2|4489.2|4485.2|4489.7|4485.7|4488.2|4484.2|22
1648452700000|2022-03-28 07:31:40|4488.7|4484.7|4488.2|4484.2|4489.2|4485.2|4487.2|4483.2|13
1648452710000|2022-03-28 07:31:50|4488.7|4484.7|4488.7|4484.7|4490.2|4486.2|4488.2|4484.2|24
1648452720000|2022-03-28 07:32:00|4489.2|4485.2|4495.2|4491.2|4495.2|4491.2|4489.2|4485.2|41
1648452730000|2022-03-28 07:32:10|4494.7|4490.7|4496.2|4492.2|4496.2|4492.2|4494.2|4490.2|18
1648452740000|2022-03-28 07:32:20|4497.2|4493.2|4496.7|4492.7|4497.2|4493.2|4496.2|4492.2|21
1648452750000|2022-03-28 07:32:30|4496.2|4492.2|4501.7|4497.7|4501.7|4497.7|4496.2|4492.2|61
1648452760000|2022-03-28 07:32:40|4502.2|4498.2|4501.2|4497.2|4504.2|4500.2|4500.2|4496.2|63
1648452770000|2022-03-28 07:32:50|4501.7|4497.7|4495.7|4491.7|4501.7|4497.7|4494.7|4490.7|45
1648452780000|2022-03-28 07:33:00|4495.2|4491.2|4498.7|4494.7|4498.7|4494.7|4495.2|4491.2|16
1648452790000|2022-03-28 07:33:10|4499.7|4495.7|4500.7|4496.7|4500.7|4496.7|4499.2|4495.2|54
1648452800000|2022-03-28 07:33:20|4501.2|4497.2|4504.2|4500.2|4504.2|4500.2|4501.2|4497.2|56
1648452810000|2022-03-28 07:33:30|4503.2|4499.2|4499.2|4495.2|4503.2|4499.2|4498.2|4494.2|41
1648452820000|2022-03-28 07:33:40|4499.7|4495.7|4499.2|4495.2|4499.7|4495.7|4497.2|4493.2|21
1648452830000|2022-03-28 07:33:50|4498.7|4494.7|4498.2|4494.2|4500.7|4496.7|4498.2|4494.2|32
1648452840000|2022-03-28 07:34:00|4498.7|4494.7|4498.2|4494.2|4499.7|4495.7|4498.2|4494.2|10
1648452850000|2022-03-28 07:34:10|4497.7|4493.7|4498.2|4494.2|4498.7|4494.7|4497.7|4493.7|9
1648452860000|2022-03-28 07:34:20|4497.7|4493.7|4499.7|4495.7|4499.7|4495.7|4497.7|4493.7|36
1648452870000|2022-03-28 07:34:30|4499.2|4495.2|4497.2|4493.2|4499.7|4495.7|4497.2|4493.2|11
1648452880000|2022-03-28 07:34:40|4496.2|4492.2|4496.2|4492.2|4496.7|4492.7|4495.7|4491.7|26
1648452890000|2022-03-28 07:34:50|4495.7|4491.7|4496.2|4492.2|4496.2|4492.2|4495.2|4491.2|12
1648452900000|2022-03-28 07:35:00|4495.2|4491.2|4497.2|4493.2|4497.2|4493.2|4495.2|4491.2|14
1648452910000|2022-03-28 07:35:10|4497.7|4493.7|4496.7|4492.7|4497.7|4493.7|4496.7|4492.7|30
1648452920000|2022-03-28 07:35:20|4496.2|4492.2|4494.2|4490.2|4496.7|4492.7|4493.7|4489.7|13
1648452930000|2022-03-28 07:35:30|4493.7|4489.7|4494.2|4490.2|4494.7|4490.7|4493.2|4489.2|19
1648452940000|2022-03-28 07:35:40|4493.7|4489.7|4493.2|4489.2|4493.7|4489.7|4492.2|4488.2|24
1648452950000|2022-03-28 07:35:50|4493.7|4489.7|4494.7|4490.7|4494.7|4490.7|4493.7|4489.7|25
1648452960000|2022-03-28 07:36:00|4494.2|4490.2|4493.7|4489.7|4494.7|4490.7|4493.2|4489.2|17
1648452970000|2022-03-28 07:36:10|4494.2|4490.2|4494.2|4490.2|4494.7|4490.7|4493.2|4489.2|233
1648452980000|2022-03-28 07:36:20|4493.7|4489.7|4495.7|4491.7|4495.7|4491.7|4493.2|4489.2|20
1648452990000|2022-03-28 07:36:30|4496.2|4492.2|4499.7|4495.7|4499.7|4495.7|4495.2|4491.2|100
1648453000000|2022-03-28 07:36:40|4499.2|4495.2|4499.2|4495.2|4500.7|4496.7|4498.7|4494.7|40
1648453010000|2022-03-28 07:36:50|4499.7|4495.7|4499.7|4495.7|4500.2|4496.2|4499.2|4495.2|14
1648453020000|2022-03-28 07:37:00|4499.2|4495.2|4497.2|4493.2|4499.2|4495.2|4496.2|4492.2|18
1648453030000|2022-03-28 07:37:10|4498.2|4494.2|4495.2|4491.2|4498.2|4494.2|4495.2|4491.2|28
1648453040000|2022-03-28 07:37:20|4495.7|4491.7|4495.7|4491.7|4495.7|4491.7|4494.2|4490.2|27
1648453050000|2022-03-28 07:37:30|4495.2|4491.2|4497.2|4493.2|4497.2|4493.2|4495.2|4491.2|11
1648453060000|2022-03-28 07:37:40|4497.7|4493.7|4495.7|4491.7|4497.7|4493.7|4495.2|4491.2|23
1648453070000|2022-03-28 07:37:50|4495.2|4491.2|4496.2|4492.2|4496.2|4492.2|4495.2|4491.2|7
1648453080000|2022-03-28 07:38:00|4496.7|4492.7|4500.2|4496.2|4500.2|4496.2|4496.7|4492.7|17
1648453090000|2022-03-28 07:38:10|4500.7|4496.7|4500.2|4496.2|4502.2|4498.2|4500.2|4496.2|34
1648453100000|2022-03-28 07:38:20|4500.7|4496.7|4499.7|4495.7|4500.7|4496.7|4499.2|4495.2|23
1648453110000|2022-03-28 07:38:30|4499.2|4495.2|4499.7|4495.7|4499.7|4495.7|4498.7|4494.7|14
1648453120000|2022-03-28 07:38:40|4499.2|4495.2|4498.2|4494.2|4499.2|4495.2|4497.2|4493.2|21
1648453130000|2022-03-28 07:38:50|4498.7|4494.7|4498.2|4494.2|4499.2|4495.2|4497.7|4493.7|22
1648453140000|2022-03-28 07:39:00|4498.7|4494.7|4499.2|4495.2|4499.7|4495.7|4496.7|4492.7|9
1648453150000|2022-03-28 07:39:10|4499.7|4495.7|4498.2|4494.2|4499.7|4495.7|4497.7|4493.7|13
1648453160000|2022-03-28 07:39:20|4498.7|4494.7|4499.2|4495.2|4499.2|4495.2|4498.2|4494.2|7
1648453170000|2022-03-28 07:39:30|4499.7|4495.7|4500.2|4496.2|4500.2|4496.2|4499.2|4495.2|10
1648453180000|2022-03-28 07:39:40|4500.7|4496.7|4500.7|4496.7|4501.2|4497.2|4499.2|4495.2|24
1648453190000|2022-03-28 07:39:50|4500.2|4496.2|4499.2|4495.2|4500.7|4496.7|4498.2|4494.2|35
1648453200000|2022-03-28 07:40:00|4499.7|4495.7|4498.2|4494.2|4500.2|4496.2|4498.2|4494.2|585
1648453210000|2022-03-28 07:40:10|4497.7|4493.7|4496.2|4492.2|4498.2|4494.2|4496.2|4492.2|44
1648453220000|2022-03-28 07:40:20|4497.2|4493.2|4497.7|4493.7|4497.7|4493.7|4496.2|4492.2|29
1648453230000|2022-03-28 07:40:30|4497.2|4493.2|4496.2|4492.2|4497.2|4493.2|4496.2|4492.2|6
1648453240000|2022-03-28 07:40:40|4495.2|4491.2|4495.2|4491.2|4495.2|4491.2|4495.2|4491.2|7
1648453250000|2022-03-28 07:40:50|4495.7|4491.7|4492.2|4488.2|4496.2|4492.2|4492.2|4488.2|24
1648453260000|2022-03-28 07:41:00|4491.2|4487.2|4491.2|4487.2|4491.7|4487.7|4490.2|4486.2|67
1648453270000|2022-03-28 07:41:10|4491.7|4487.7|4494.7|4490.7|4495.2|4491.2|4491.7|4487.7|1053
1648453280000|2022-03-28 07:41:20|4494.2|4490.2|4494.2|4490.2|4494.7|4490.7|4492.2|4488.2|8
1648453290000|2022-03-28 07:41:30|4494.7|4490.7|4494.7|4490.7|4495.2|4491.2|4494.2|4490.2|16
1648453300000|2022-03-28 07:41:40|4495.2|4491.2|4494.2|4490.2|4495.2|4491.2|4493.2|4489.2|721
1648453310000|2022-03-28 07:41:50|4493.7|4489.7|4494.2|4490.2|4494.7|4490.7|4493.7|4489.7|10
1648453320000|2022-03-28 07:42:00|4494.7|4490.7|4495.2|4491.2|4495.7|4491.7|4494.7|4490.7|161
1648453330000|2022-03-28 07:42:10|4494.7|4490.7|4494.7|4490.7|4495.2|4491.2|4494.7|4490.7|10
1648453340000|2022-03-28 07:42:20|4495.2|4491.2|4496.7|4492.7|4496.7|4492.7|4494.2|4490.2|26
1648453350000|2022-03-28 07:42:30|4497.2|4493.2|4495.7|4491.7|4497.2|4493.2|4494.7|4490.7|78
1648453360000|2022-03-28 07:42:40|4495.2|4491.2|4495.2|4491.2|4495.2|4491.2|4494.2|4490.2|23
1648453370000|2022-03-28 07:42:50|4494.7|4490.7|4494.2|4490.2|4494.7|4490.7|4494.2|4490.2|11
1648453380000|2022-03-28 07:43:00|4493.7|4489.7|4494.2|4490.2|4494.2|4490.2|4493.7|4489.7|9
1648453390000|2022-03-28 07:43:10|4494.7|4490.7|4494.2|4490.2|4495.2|4491.2|4494.2|4490.2|4
1648453400000|2022-03-28 07:43:20|4494.7|4490.7|4495.2|4491.2|4495.2|4491.2|4492.2|4488.2|30
1648453410000|2022-03-28 07:43:30|4494.7|4490.7|4493.7|4489.7|4495.2|4491.2|4493.2|4489.2|16
1648453420000|2022-03-28 07:43:40|4493.2|4489.2|4495.2|4491.2|4495.7|4491.7|4493.2|4489.2|6
1648453430000|2022-03-28 07:43:50|4495.7|4491.7|4496.7|4492.7|4497.2|4493.2|4495.2|4491.2|31
1648453440000|2022-03-28 07:44:00|4496.2|4492.2|4496.7|4492.7|4496.7|4492.7|4495.7|4491.7|7
1648453450000|2022-03-28 07:44:10|4496.2|4492.2|4499.2|4495.2|4499.2|4495.2|4496.2|4492.2|32
1648453460000|2022-03-28 07:44:20|4500.2|4496.2|4500.2|4496.2|4500.2|4496.2|4499.2|4495.2|14
1648453470000|2022-03-28 07:44:30|4499.2|4495.2|4499.2|4495.2|4499.2|4495.2|4499.2|4495.2|14
1648453480000|2022-03-28 07:44:40|4498.7|4494.7|4499.2|4495.2|4500.2|4496.2|4498.7|4494.7|17
1648453490000|2022-03-28 07:44:50|4499.7|4495.7|4500.2|4496.2|4500.2|4496.2|4499.2|4495.2|17
1648453500000|2022-03-28 07:45:00|4500.7|4496.7|4501.2|4497.2|4501.2|4497.2|4500.2|4496.2|363
1648453510000|2022-03-28 07:45:10|4500.7|4496.7|4499.2|4495.2|4500.7|4496.7|4498.2|4494.2|32
1648453520000|2022-03-28 07:45:20|4498.2|4494.2|4497.2|4493.2|4498.2|4494.2|4497.2|4493.2|269
1648453530000|2022-03-28 07:45:30|4495.7|4491.7|4493.2|4489.2|4495.7|4491.7|4493.2|4489.2|37
1648453540000|2022-03-28 07:45:40|4493.7|4489.7|4494.2|4490.2|4494.2|4490.2|4492.2|4488.2|30
1648453550000|2022-03-28 07:45:50|4494.7|4490.7|4494.2|4490.2|4495.7|4491.7|4494.2|4490.2|17
1648453560000|2022-03-28 07:46:00|4494.7|4490.7|4493.2|4489.2|4494.7|4490.7|4493.2|4489.2|19
1648453570000|2022-03-28 07:46:10|4492.7|4488.7|4492.2|4488.2|4493.7|4489.7|4492.2|4488.2|10
1648453580000|2022-03-28 07:46:20|4492.7|4488.7|4491.7|4487.7|4492.7|4488.7|4490.7|4486.7|79
1648453590000|2022-03-28 07:46:30|4491.2|4487.2|4490.2|4486.2|4491.7|4487.7|4490.2|4486.2|14
1648453600000|2022-03-28 07:46:40|4490.7|4486.7|4490.2|4486.2|4491.2|4487.2|4490.2|4486.2|14
1648453610000|2022-03-28 07:46:50|4490.7|4486.7|4490.2|4486.2|4491.7|4487.7|4490.2|4486.2|36
1648453620000|2022-03-28 07:47:00|4491.2|4487.2|4488.7|4484.7|4492.2|4488.2|4488.7|4484.7|33
1648453630000|2022-03-28 07:47:10|4488.2|4484.2|4488.7|4484.7|4489.2|4485.2|4488.2|4484.2|28
1648453640000|2022-03-28 07:47:20|4489.2|4485.2|4487.2|4483.2|4489.2|4485.2|4487.2|4483.2|19
1648453650000|2022-03-28 07:47:30|4486.7|4482.7|4485.7|4481.7|4486.7|4482.7|4485.7|4481.7|23
1648453660000|2022-03-28 07:47:40|4485.2|4481.2|4484.2|4480.2|4485.2|4481.2|4483.7|4479.7|25
1648453670000|2022-03-28 07:47:50|4483.7|4479.7|4484.7|4480.7|4484.7|4480.7|4483.7|4479.7|10
1648453680000|2022-03-28 07:48:00|4484.2|4480.2|4485.2|4481.2|4485.2|4481.2|4484.2|4480.2|19
1648453690000|2022-03-28 07:48:10|4484.7|4480.7|4486.7|4482.7|4487.2|4483.2|4484.7|4480.7|25
1648453700000|2022-03-28 07:48:20|4486.2|4482.2|4486.2|4482.2|4487.2|4483.2|4486.2|4482.2|10
1648453710000|2022-03-28 07:48:30|4486.7|4482.7|4487.2|4483.2|4487.2|4483.2|4486.2|4482.2|271
1648453720000|2022-03-28 07:48:40|4486.7|4482.7|4487.2|4483.2|4487.2|4483.2|4486.2|4482.2|37
1648453730000|2022-03-28 07:48:50|4486.2|4482.2|4487.2|4483.2|4488.2|4484.2|4486.2|4482.2|21
1648453740000|2022-03-28 07:49:00|4487.7|4483.7|4486.7|4482.7|4487.7|4483.7|4486.2|4482.2|8
1648453750000|2022-03-28 07:49:10|4487.2|4483.2|4486.2|4482.2|4487.2|4483.2|4486.2|4482.2|5
1648453760000|2022-03-28 07:49:20|4485.2|4481.2|4484.2|4480.2|4485.2|4481.2|4484.2|4480.2|29
1648453770000|2022-03-28 07:49:30|4484.7|4480.7|4481.7|4477.7|4484.7|4480.7|4481.7|4477.7|20
1648453780000|2022-03-28 07:49:40|4482.2|4478.2|4482.2|4478.2|4482.7|4478.7|4482.2|4478.2|5
1648453790000|2022-03-28 07:49:50|4482.7|4478.7|4482.7|4478.7|4483.2|4479.2|4482.7|4478.7|21
1648453800000|2022-03-28 07:50:00|4483.2|4479.2|4481.2|4477.2|4483.7|4479.7|4480.7|4476.7|20
1648453810000|2022-03-28 07:50:10|4481.7|4477.7|4482.2|4478.2|4482.2|4478.2|4481.2|4477.2|24
1648453820000|2022-03-28 07:50:20|4481.7|4477.7|4482.2|4478.2|4482.2|4478.2|4481.7|4477.7|8
1648453830000|2022-03-28 07:50:30|4483.2|4479.2|4486.2|4482.2|4486.2|4482.2|4483.2|4479.2|47
1648453840000|2022-03-28 07:50:40|4485.2|4481.2|4488.2|4484.2|4489.2|4485.2|4485.2|4481.2|49
1648453850000|2022-03-28 07:50:50|4488.7|4484.7|4486.7|4482.7|4489.2|4485.2|4486.7|4482.7|22
1648453860000|2022-03-28 07:51:00|4487.2|4483.2|4484.2|4480.2|4487.2|4483.2|4483.7|4479.7|19
1648453870000|2022-03-28 07:51:10|4484.7|4480.7|4483.2|4479.2|4484.7|4480.7|4483.2|4479.2|8
1648453880000|2022-03-28 07:51:20|4483.7|4479.7|4486.2|4482.2|4486.2|4482.2|4483.2|4479.2|28
1648453890000|2022-03-28 07:51:30|4487.2|4483.2|4490.2|4486.2|4490.7|4486.7|4487.2|4483.2|239
1648453900000|2022-03-28 07:51:40|4489.2|4485.2|4489.7|4485.7|4489.7|4485.7|4488.2|4484.2|12
1648453910000|2022-03-28 07:51:50|4489.2|4485.2|4491.2|4487.2|4491.2|4487.2|4489.2|4485.2|20
1648453920000|2022-03-28 07:52:00|4490.2|4486.2|4490.2|4486.2|4490.7|4486.7|4489.2|4485.2|18
1648453930000|2022-03-28 07:52:10|4490.7|4486.7|4488.7|4484.7|4491.2|4487.2|4488.7|4484.7|11
1648453940000|2022-03-28 07:52:20|4489.2|4485.2|4488.7|4484.7|4489.2|4485.2|4488.7|4484.7|14
1648453950000|2022-03-28 07:52:30|4488.2|4484.2|4486.7|4482.7|4488.7|4484.7|4486.7|4482.7|19
1648453960000|2022-03-28 07:52:40|4487.2|4483.2|4487.7|4483.7|4487.7|4483.7|4486.7|4482.7|9
1648453970000|2022-03-28 07:52:50|4488.2|4484.2|4489.7|4485.7|4490.7|4486.7|4488.2|4484.2|15
1648453980000|2022-03-28 07:53:00|4489.2|4485.2|4487.7|4483.7|4489.7|4485.7|4487.7|4483.7|9
1648453990000|2022-03-28 07:53:10|4487.2|4483.2|4488.2|4484.2|4489.2|4485.2|4485.2|4481.2|17
1648454000000|2022-03-28 07:53:20|4488.7|4484.7|4489.7|4485.7|4489.7|4485.7|4488.7|4484.7|20
1648454010000|2022-03-28 07:53:30|4489.2|4485.2|4489.2|4485.2|4489.7|4485.7|4489.2|4485.2|25
1648454020000|2022-03-28 07:53:40|4488.7|4484.7|4490.2|4486.2|4491.2|4487.2|4488.7|4484.7|19
1648454030000|2022-03-28 07:53:50|4489.7|4485.7|4488.2|4484.2|4489.7|4485.7|4488.2|4484.2|12
1648454040000|2022-03-28 07:54:00|4487.7|4483.7|4487.2|4483.2|4487.7|4483.7|4485.2|4481.2|22
1648454050000|2022-03-28 07:54:10|4486.7|4482.7|4486.7|4482.7|4487.7|4483.7|4486.7|4482.7|6
1648454060000|2022-03-28 07:54:20|4487.2|4483.2|4489.2|4485.2|4489.2|4485.2|4487.2|4483.2|18
1648454070000|2022-03-28 07:54:30|4488.7|4484.7|4484.7|4480.7|4488.7|4484.7|4484.2|4480.2|24
1648454080000|2022-03-28 07:54:40|4485.2|4481.2|4484.2|4480.2|4485.2|4481.2|4484.2|4480.2|6
1648454090000|2022-03-28 07:54:50|4484.7|4480.7|4486.2|4482.2|4486.2|4482.2|4484.7|4480.7|10
1648454100000|2022-03-28 07:55:00|4485.7|4481.7|4484.7|4480.7|4485.7|4481.7|4484.2|4480.2|29
1648454110000|2022-03-28 07:55:10|4484.2|4480.2|4484.7|4480.7|4485.7|4481.7|4483.2|4479.2|16
1648454120000|2022-03-28 07:55:20|4485.2|4481.2|4486.2|4482.2|4486.2|4482.2|4484.7|4480.7|15
1648454130000|2022-03-28 07:55:30|4486.7|4482.7|4485.7|4481.7|4486.7|4482.7|4485.2|4481.2|17
1648454140000|2022-03-28 07:55:40|4485.2|4481.2|4486.2|4482.2|4486.2|4482.2|4485.2|4481.2|8
1648454150000|2022-03-28 07:55:50|4485.7|4481.7|4485.2|4481.2|4486.2|4482.2|4485.2|4481.2|9
1648454160000|2022-03-28 07:56:00|4486.2|4482.2|4485.7|4481.7|4486.2|4482.2|4485.7|4481.7|15
1648454170000|2022-03-28 07:56:10|4485.2|4481.2|4485.7|4481.7|4485.7|4481.7|4485.2|4481.2|13
1648454180000|2022-03-28 07:56:20|4486.2|4482.2|4487.2|4483.2|4488.7|4484.7|4486.2|4482.2|42
1648454190000|2022-03-28 07:56:30|4487.7|4483.7|4488.2|4484.2|4488.2|4484.2|4487.2|4483.2|13
1648454200000|2022-03-28 07:56:40|4487.2|4483.2|4487.7|4483.7|4487.7|4483.7|4487.2|4483.2|13
1648454210000|2022-03-28 07:56:50|4488.2|4484.2|4488.2|4484.2|4488.2|4484.2|4487.2|4483.2|10
1648454220000|2022-03-28 07:57:00|4487.7|4483.7|4488.7|4484.7|4488.7|4484.7|4487.2|4483.2|8
1648454230000|2022-03-28 07:57:10|4489.2|4485.2|4488.7|4484.7|4489.7|4485.7|4488.2|4484.2|10
1648454240000|2022-03-28 07:57:20|4489.2|4485.2|4488.7|4484.7|4489.2|4485.2|4488.2|4484.2|3
1648454250000|2022-03-28 07:57:30|4489.2|4485.2|4490.2|4486.2|4490.2|4486.2|4489.2|4485.2|13
1648454260000|2022-03-28 07:57:40|4490.7|4486.7|4490.2|4486.2|4490.7|4486.7|4489.2|4485.2|20
1648454270000|2022-03-28 07:57:50|4489.2|4485.2|4489.2|4485.2|4490.2|4486.2|4489.2|4485.2|19
1648454280000|2022-03-28 07:58:00|4489.7|4485.7|4488.2|4484.2|4489.7|4485.7|4487.2|4483.2|19
1648454290000|2022-03-28 07:58:10|4488.7|4484.7|4488.2|4484.2|4489.2|4485.2|4488.2|4484.2|12
1648454300000|2022-03-28 07:58:20|4488.7|4484.7|4486.2|4482.2|4488.7|4484.7|4486.2|4482.2|23
1648454310000|2022-03-28 07:58:30|4486.7|4482.7|4488.2|4484.2|4489.2|4485.2|4486.2|4482.2|20
1648454320000|2022-03-28 07:58:40|4488.7|4484.7|4490.7|4486.7|4491.2|4487.2|4488.7|4484.7|16
1648454330000|2022-03-28 07:58:50|4491.2|4487.2|4491.2|4487.2|4491.2|4487.2|4490.2|4486.2|8
1648454340000|2022-03-28 07:59:00|4492.2|4488.2|4491.2|4487.2|4492.2|4488.2|4490.2|4486.2|39
1648454350000|2022-03-28 07:59:10|4490.7|4486.7|4492.2|4488.2|4492.2|4488.2|4490.7|4486.7|25
1648454360000|2022-03-28 07:59:20|4491.7|4487.7|4493.2|4489.2|4493.2|4489.2|4491.2|4487.2|49
1648454370000|2022-03-28 07:59:30|4492.2|4488.2|4494.7|4490.7|4494.7|4490.7|4492.2|4488.2|69
1648454380000|2022-03-28 07:59:40|4494.2|4490.2|4491.2|4487.2|4495.2|4491.2|4491.2|4487.2|17
1648454390000|2022-03-28 07:59:50|4491.7|4487.7|4493.7|4489.7|4494.2|4490.2|4491.7|4487.7|30
1648454400000|2022-03-28 08:00:00|4493.2|4489.2|4493.2|4489.2|4494.2|4490.2|4492.2|4488.2|4
1648454410000|2022-03-28 08:00:10|4493.7|4489.7|4490.7|4486.7|4493.7|4489.7|4490.7|4486.7|11
1648454420000|2022-03-28 08:00:20|4490.2|4486.2|4490.2|4486.2|4491.7|4487.7|4490.2|4486.2|7
1648454430000|2022-03-28 08:00:30|4490.7|4486.7|4490.2|4486.2|4490.7|4486.7|4490.2|4486.2|9
1648454440000|2022-03-28 08:00:40|4490.7|4486.7|4490.2|4486.2|4491.2|4487.2|4490.2|4486.2|4
1648454450000|2022-03-28 08:00:50|4489.7|4485.7|4487.7|4483.7|4490.2|4486.2|4487.7|4483.7|27
1648454460000|2022-03-28 08:01:00|4487.2|4483.2|4492.2|4488.2|4492.2|4488.2|4487.2|4483.2|34
1648454470000|2022-03-28 08:01:10|4492.7|4488.7|4495.2|4491.2|4495.2|4491.2|4492.7|4488.7|20
1648454480000|2022-03-28 08:01:20|4494.7|4490.7|4497.2|4493.2|4497.2|4493.2|4494.7|4490.7|29
1648454490000|2022-03-28 08:01:30|4498.2|4494.2|4499.7|4495.7|4499.7|4495.7|4498.2|4494.2|37
1648454500000|2022-03-28 08:01:40|4499.2|4495.2|4498.2|4494.2|4499.2|4495.2|4498.2|4494.2|9
1648454510000|2022-03-28 08:01:50|4497.7|4493.7|4498.2|4494.2|4499.2|4495.2|4497.2|4493.2|13
1648454520000|2022-03-28 08:02:00|4497.7|4493.7|4498.2|4494.2|4498.7|4494.7|4497.7|4493.7|13
1648454530000|2022-03-28 08:02:10|4497.7|4493.7|4497.2|4493.2|4497.7|4493.7|4497.2|4493.2|106
1648454540000|2022-03-28 08:02:20|4496.2|4492.2|4493.7|4489.7|4496.2|4492.2|4493.7|4489.7|21
1648454550000|2022-03-28 08:02:30|4494.2|4490.2|4493.7|4489.7|4494.2|4490.2|4493.2|4489.2|17
1648454560000|2022-03-28 08:02:40|4494.2|4490.2|4492.2|4488.2|4494.2|4490.2|4492.2|4488.2|9
1648454570000|2022-03-28 08:02:50|4491.7|4487.7|4493.7|4489.7|4493.7|4489.7|4491.2|4487.2|10
1648454580000|2022-03-28 08:03:00|4494.2|4490.2|4493.7|4489.7|4494.2|4490.2|4492.7|4488.7|9
1648454590000|2022-03-28 08:03:10|4492.2|4488.2|4491.7|4487.7|4492.2|4488.2|4491.7|4487.7|28
1648454600000|2022-03-28 08:03:20|4492.2|4488.2|4489.7|4485.7|4492.2|4488.2|4489.2|4485.2|8
1648454610000|2022-03-28 08:03:30|4490.2|4486.2|4489.7|4485.7|4490.2|4486.2|4489.2|4485.2|5
1648454620000|2022-03-28 08:03:40|4490.2|4486.2|4489.2|4485.2|4490.2|4486.2|4489.2|4485.2|7
1648454630000|2022-03-28 08:03:50|4488.7|4484.7|4489.7|4485.7|4490.2|4486.2|4488.2|4484.2|11
1648454640000|2022-03-28 08:04:00|4488.2|4484.2|4486.2|4482.2|4488.7|4484.7|4485.7|4481.7|48
1648454650000|2022-03-28 08:04:10|4485.7|4481.7|4481.7|4477.7|4485.7|4481.7|4481.7|4477.7|40
1648454660000|2022-03-28 08:04:20|4481.2|4477.2|4480.7|4476.7|4481.7|4477.7|4480.2|4476.2|41
1648454670000|2022-03-28 08:04:30|4481.2|4477.2|4480.7|4476.7|4481.2|4477.2|4480.7|4476.7|2
1648454680000|2022-03-28 08:04:40|4481.2|4477.2|4481.7|4477.7|4483.2|4479.2|4481.2|4477.2|8
1648454690000|2022-03-28 08:04:50|4482.2|4478.2|4482.7|4478.7|4483.2|4479.2|4481.7|4477.7|6
1648454700000|2022-03-28 08:05:00|4483.2|4479.2|4480.7|4476.7|4483.2|4479.2|4480.7|4476.7|15
1648454710000|2022-03-28 08:05:10|4480.2|4476.2|4482.7|4478.7|4482.7|4478.7|4480.2|4476.2|21
1648454720000|2022-03-28 08:05:20|4482.2|4478.2|4482.7|4478.7|4482.7|4478.7|4481.2|4477.2|17
1648454730000|2022-03-28 08:05:30|4482.2|4478.2|4483.7|4479.7|4484.2|4480.2|4481.7|4477.7|14
1648454740000|2022-03-28 08:05:40|4484.2|4480.2|4484.7|4480.7|4485.2|4481.2|4483.7|4479.7|20
1648454750000|2022-03-28 08:05:50|4485.2|4481.2|4483.7|4479.7|4485.2|4481.2|4483.7|4479.7|7
1648454760000|2022-03-28 08:06:00|4484.2|4480.2|4484.7|4480.7|4484.7|4480.7|4483.7|4479.7|7
1648454770000|2022-03-28 08:06:10|4485.2|4481.2|4486.7|4482.7|4487.7|4483.7|4484.7|4480.7|29
1648454780000|2022-03-28 08:06:20|4487.2|4483.2|4485.7|4481.7|4487.7|4483.7|4485.7|4481.7|21
1648454790000|2022-03-28 08:06:30|4485.2|4481.2|4483.7|4479.7|4485.2|4481.2|4482.7|4478.7|15
1648454800000|2022-03-28 08:06:40|4483.2|4479.2|4483.7|4479.7|4483.7|4479.7|4483.2|4479.2|6
1648454810000|2022-03-28 08:06:50|4484.2|4480.2|4484.7|4480.7|4485.2|4481.2|4484.2|4480.2|133
1648454820000|2022-03-28 08:07:00|4485.2|4481.2|4488.2|4484.2|4488.7|4484.7|4484.7|4480.7|42
1648454830000|2022-03-28 08:07:10|4487.7|4483.7|4487.7|4483.7|4489.2|4485.2|4487.2|4483.2|26
1648454840000|2022-03-28 08:07:20|4488.2|4484.2|4486.7|4482.7|4488.2|4484.2|4486.2|4482.2|29
1648454850000|2022-03-28 08:07:30|4486.2|4482.2|4486.2|4482.2|4487.2|4483.2|4486.2|4482.2|5
1648454860000|2022-03-28 08:07:40|4485.7|4481.7|4485.7|4481.7|4485.7|4481.7|4485.7|4481.7|17
1648454870000|2022-03-28 08:07:50|4486.2|4482.2|4488.2|4484.2|4488.2|4484.2|4486.2|4482.2|211
1648454880000|2022-03-28 08:08:00|4488.7|4484.7|4485.7|4481.7|4488.7|4484.7|4485.2|4481.2|60
1648454890000|2022-03-28 08:08:10|4486.2|4482.2|4486.7|4482.7|4487.2|4483.2|4485.7|4481.7|15
1648454900000|2022-03-28 08:08:20|4487.2|4483.2|4490.2|4486.2|4490.2|4486.2|4487.2|4483.2|28
1648454910000|2022-03-28 08:08:30|4489.7|4485.7|4488.7|4484.7|4489.7|4485.7|4487.7|4483.7|11
1648454920000|2022-03-28 08:08:40|4488.2|4484.2|4490.2|4486.2|4490.2|4486.2|4488.2|4484.2|10
1648454930000|2022-03-28 08:08:50|4489.7|4485.7|4488.2|4484.2|4489.7|4485.7|4488.2|4484.2|19
1648454940000|2022-03-28 08:09:00|4488.7|4484.7|4488.2|4484.2|4488.7|4484.7|4487.2|4483.2|26
1648454950000|2022-03-28 08:09:10|4487.7|4483.7|4487.7|4483.7|4487.7|4483.7|4486.2|4482.2|10
1648454960000|2022-03-28 08:09:20|4488.2|4484.2|4488.2|4484.2|4488.2|4484.2|4488.2|4484.2|16
1648454970000|2022-03-28 08:09:30|4488.7|4484.7|4490.7|4486.7|4491.2|4487.2|4488.7|4484.7|125
1648454980000|2022-03-28 08:09:40|4491.2|4487.2|4489.2|4485.2|4491.2|4487.2|4489.2|4485.2|19
1648454990000|2022-03-28 08:09:50|4488.2|4484.2|4487.7|4483.7|4488.2|4484.2|4487.2|4483.2|35
1648455000000|2022-03-28 08:10:00|4488.2|4484.2|4489.2|4485.2|4489.2|4485.2|4487.2|4483.2|36
1648455010000|2022-03-28 08:10:10|4488.7|4484.7|4491.7|4487.7|4491.7|4487.7|4488.2|4484.2|55
1648455020000|2022-03-28 08:10:20|4491.2|4487.2|4491.2|4487.2|4492.2|4488.2|4490.7|4486.7|12
1648455030000|2022-03-28 08:10:30|4490.7|4486.7|4492.2|4488.2|4492.2|4488.2|4490.2|4486.2|6
1648455040000|2022-03-28 08:10:40|4492.7|4488.7|4492.2|4488.2|4493.2|4489.2|4492.2|4488.2|253
1648455050000|2022-03-28 08:10:50|4491.7|4487.7|4491.7|4487.7|4492.2|4488.2|4491.7|4487.7|4
1648455060000|2022-03-28 08:11:00|4491.2|4487.2|4490.2|4486.2|4491.7|4487.7|4490.2|4486.2|6
1648455070000|2022-03-28 08:11:10|4490.7|4486.7|4490.7|4486.7|4490.7|4486.7|4490.7|4486.7|7
1648455080000|2022-03-28 08:11:20|4490.2|4486.2|4488.7|4484.7|4490.2|4486.2|4488.2|4484.2|29
1648455090000|2022-03-28 08:11:30|4488.2|4484.2|4488.7|4484.7|4488.7|4484.7|4488.2|4484.2|5
1648455100000|2022-03-28 08:11:40|4489.2|4485.2|4490.2|4486.2|4490.2|4486.2|4488.2|4484.2|16
1648455110000|2022-03-28 08:11:50|4490.7|4486.7|4488.2|4484.2|4490.7|4486.7|4488.2|4484.2|12
1648455120000|2022-03-28 08:12:00|4488.7|4484.7|4490.2|4486.2|4490.7|4486.7|4488.7|4484.7|23
1648455130000|2022-03-28 08:12:10|4490.7|4486.7|4493.2|4489.2|4493.2|4489.2|4490.7|4486.7|5
1648455140000|2022-03-28 08:12:20|4492.7|4488.7|4491.7|4487.7|4492.7|4488.7|4491.7|4487.7|9
1648455150000|2022-03-28 08:12:30|4492.2|4488.2|4492.7|4488.7|4492.7|4488.7|4491.7|4487.7|5
1648455160000|2022-03-28 08:12:40|4493.2|4489.2|4493.2|4489.2|4493.2|4489.2|4493.2|4489.2|5
1648455170000|2022-03-28 08:12:50|4493.7|4489.7|4493.7|4489.7|4493.7|4489.7|4492.7|4488.7|207
1648455180000|2022-03-28 08:13:00|4494.2|4490.2|4493.7|4489.7|4494.2|4490.2|4493.7|4489.7|7
1648455190000|2022-03-28 08:13:10|4493.2|4489.2|4491.7|4487.7|4493.2|4489.2|4491.2|4487.2|6
1648455200000|2022-03-28 08:13:20|4492.2|4488.2|4493.2|4489.2|4493.2|4489.2|4492.2|4488.2|14
1648455210000|2022-03-28 08:13:30|4493.7|4489.7|4495.7|4491.7|4496.2|4492.2|4493.7|4489.7|19
1648455220000|2022-03-28 08:13:40|4495.2|4491.2|4497.7|4493.7|4497.7|4493.7|4495.2|4491.2|20
1648455230000|2022-03-28 08:13:50|4497.2|4493.2|4497.2|4493.2|4497.7|4493.7|4496.2|4492.2|7
1648455240000|2022-03-28 08:14:00|4497.7|4493.7|4496.7|4492.7|4497.7|4493.7|4496.7|4492.7|19
1648455250000|2022-03-28 08:14:10|4495.7|4491.7|4496.2|4492.2|4496.2|4492.2|4495.2|4491.2|10
1648455260000|2022-03-28 08:14:20|4496.7|4492.7|4496.7|4492.7|4497.2|4493.2|4496.7|4492.7|19
1648455270000|2022-03-28 08:14:30|4496.2|4492.2|4497.2|4493.2|4497.2|4493.2|4495.7|4491.7|9
1648455280000|2022-03-28 08:14:40|4497.7|4493.7|4496.7|4492.7|4498.7|4494.7|4496.7|4492.7|15
1648455290000|2022-03-28 08:14:50|4496.2|4492.2|4497.7|4493.7|4497.7|4493.7|4496.2|4492.2|4
1648455300000|2022-03-28 08:15:00|4498.2|4494.2|4497.7|4493.7|4498.2|4494.2|4497.7|4493.7|6
1648455310000|2022-03-28 08:15:10|4498.2|4494.2|4499.2|4495.2|4499.2|4495.2|4498.2|4494.2|11
1648455320000|2022-03-28 08:15:20|4498.7|4494.7|4498.2|4494.2|4498.7|4494.7|4498.2|4494.2|11
1648455330000|2022-03-28 08:15:30|4497.7|4493.7|4496.2|4492.2|4497.7|4493.7|4496.2|4492.2|16
1648455340000|2022-03-28 08:15:40|4496.7|4492.7|4496.7|4492.7|4497.2|4493.2|4496.2|4492.2|8
1648455350000|2022-03-28 08:15:50|4496.2|4492.2|4499.2|4495.2|4499.2|4495.2|4496.2|4492.2|18
1648455360000|2022-03-28 08:16:00|4499.7|4495.7|4502.2|4498.2|4502.2|4498.2|4499.7|4495.7|19
1648455370000|2022-03-28 08:16:10|4503.2|4499.2|4501.7|4497.7|4503.2|4499.2|4501.7|4497.7|9
1648455380000|2022-03-28 08:16:20|4501.2|4497.2|4501.2|4497.2|4501.2|4497.2|4499.2|4495.2|42
1648455390000|2022-03-28 08:16:30|4500.7|4496.7|4499.7|4495.7|4501.2|4497.2|4499.7|4495.7|6
1648455400000|2022-03-28 08:16:40|4500.2|4496.2|4500.7|4496.7|4501.2|4497.2|4499.7|4495.7|7
1648455410000|2022-03-28 08:16:50|4501.2|4497.2|4503.2|4499.2|4503.2|4499.2|4500.7|4496.7|9
1648455420000|2022-03-28 08:17:00|4502.7|4498.7|4504.2|4500.2|4504.2|4500.2|4502.7|4498.7|22
1648455430000|2022-03-28 08:17:10|4503.7|4499.7|4499.7|4495.7|4503.7|4499.7|4499.7|4495.7|32
1648455440000|2022-03-28 08:17:20|4500.2|4496.2|4500.2|4496.2|4501.7|4497.7|4499.7|4495.7|15
1648455450000|2022-03-28 08:17:30|4499.7|4495.7|4498.7|4494.7|4499.7|4495.7|4498.2|4494.2|10
1648455460000|2022-03-28 08:17:40|4499.2|4495.2|4495.2|4491.2|4499.2|4495.2|4495.2|4491.2|11
1648455470000|2022-03-28 08:17:50|4496.2|4492.2|4496.7|4492.7|4497.7|4493.7|4496.2|4492.2|7245
1648455480000|2022-03-28 08:18:00|4497.2|4493.2|4496.7|4492.7|4498.2|4494.2|4496.7|4492.7|6
1648455490000|2022-03-28 08:18:10|4497.2|4493.2|4499.7|4495.7|4500.2|4496.2|4497.2|4493.2|16
1648455500000|2022-03-28 08:18:20|4500.2|4496.2|4501.2|4497.2|4501.2|4497.2|4499.7|4495.7|5
1648455510000|2022-03-28 08:18:30|4501.7|4497.7|4501.7|4497.7|4502.2|4498.2|4501.7|4497.7|22
1648455520000|2022-03-28 08:18:40|4502.2|4498.2|4503.7|4499.7|4504.2|4500.2|4502.2|4498.2|7
1648455530000|2022-03-28 08:18:50|4504.2|4500.2|4501.7|4497.7|4504.2|4500.2|4501.7|4497.7|6
1648455540000|2022-03-28 08:19:00|4502.2|4498.2|4501.7|4497.7|4502.2|4498.2|4501.2|4497.2|7
1648455550000|2022-03-28 08:19:10|4502.2|4498.2|4499.2|4495.2|4502.2|4498.2|4499.2|4495.2|160
1648455560000|2022-03-28 08:19:20|4498.7|4494.7|4498.7|4494.7|4499.2|4495.2|4498.2|4494.2|11
1648455570000|2022-03-28 08:19:30|4499.7|4495.7|4501.2|4497.2|4501.2|4497.2|4499.7|4495.7|6
1648455580000|2022-03-28 08:19:40|4501.7|4497.7|4503.2|4499.2|4503.2|4499.2|4501.7|4497.7|8
1648455590000|2022-03-28 08:19:50|4503.7|4499.7|4504.2|4500.2|4504.7|4500.7|4503.7|4499.7|18
1648455600000|2022-03-28 08:20:00|4503.2|4499.2|4504.7|4500.7|4504.7|4500.7|4503.2|4499.2|10
1648455610000|2022-03-28 08:20:10|4505.2|4501.2|4505.7|4501.7|4506.2|4502.2|4505.2|4501.2|15
1648455620000|2022-03-28 08:20:20|4506.2|4502.2|4504.7|4500.7|4506.2|4502.2|4504.7|4500.7|14
1648455630000|2022-03-28 08:20:30|4504.2|4500.2|4505.7|4501.7|4505.7|4501.7|4503.2|4499.2|27
1648455640000|2022-03-28 08:20:40|4505.2|4501.2|4506.7|4502.7|4507.2|4503.2|4505.2|4501.2|8
1648455650000|2022-03-28 08:20:50|4507.2|4503.2|4506.7|4502.7|4507.7|4503.7|4506.7|4502.7|15
1648455660000|2022-03-28 08:21:00|4506.2|4502.2|4504.7|4500.7|4506.2|4502.2|4504.7|4500.7|19
1648455670000|2022-03-28 08:21:10|4503.7|4499.7|4503.2|4499.2|4504.2|4500.2|4503.2|4499.2|17
1648455680000|2022-03-28 08:21:20|4503.7|4499.7|4503.7|4499.7|4503.7|4499.7|4503.2|4499.2|4
1648455690000|2022-03-28 08:21:30|4504.2|4500.2|4503.2|4499.2|4505.2|4501.2|4503.2|4499.2|5
1648455700000|2022-03-28 08:21:40|4503.7|4499.7|4503.7|4499.7|4504.2|4500.2|4503.2|4499.2|7
1648455710000|2022-03-28 08:21:50|4504.2|4500.2|4505.7|4501.7|4505.7|4501.7|4503.7|4499.7|3
1648455720000|2022-03-28 08:22:00|4506.2|4502.2|4504.2|4500.2|4506.2|4502.2|4504.2|4500.2|9
1648455730000|2022-03-28 08:22:10|4504.7|4500.7|4505.2|4501.2|4505.2|4501.2|4504.7|4500.7|8
1648455740000|2022-03-28 08:22:20|4504.7|4500.7|4507.7|4503.7|4507.7|4503.7|4504.2|4500.2|7
1648455750000|2022-03-28 08:22:30|4507.2|4503.2|4509.7|4505.7|4509.7|4505.7|4507.2|4503.2|7
1648455760000|2022-03-28 08:22:40|4508.7|4504.7|4509.7|4505.7|4509.7|4505.7|4508.7|4504.7|14
1648455770000|2022-03-28 08:22:50|4509.2|4505.2|4506.7|4502.7|4509.2|4505.2|4506.7|4502.7|7
1648455780000|2022-03-28 08:23:00|4506.2|4502.2|4504.2|4500.2|4506.2|4502.2|4504.2|4500.2|7
1648455790000|2022-03-28 08:23:10|||||||||3
1648455800000|2022-03-28 08:23:20|4504.7|4500.7|4504.2|4500.2|4504.7|4500.7|4504.2|4500.2|6
1648455810000|2022-03-28 08:23:30|4504.7|4500.7|4504.7|4500.7|4504.7|4500.7|4504.2|4500.2|5
1648455820000|2022-03-28 08:23:40|4505.2|4501.2|4505.2|4501.2|4505.2|4501.2|4504.7|4500.7|4
1648455830000|2022-03-28 08:23:50|4504.7|4500.7|4506.2|4502.2|4506.2|4502.2|4504.7|4500.7|8
1648455840000|2022-03-28 08:24:00|4506.7|4502.7|4507.2|4503.2|4507.2|4503.2|4506.7|4502.7|6
1648455850000|2022-03-28 08:24:10|4507.7|4503.7|4510.7|4506.7|4510.7|4506.7|4507.7|4503.7|15
1648455860000|2022-03-28 08:24:20|4511.2|4507.2|4508.7|4504.7|4511.2|4507.2|4508.7|4504.7|12
1648455870000|2022-03-28 08:24:30|4509.2|4505.2|4508.7|4504.7|4509.2|4505.2|4508.7|4504.7|4
1648455880000|2022-03-28 08:24:40|4508.2|4504.2|4509.7|4505.7|4510.2|4506.2|4508.2|4504.2|7
1648455890000|2022-03-28 08:24:50|4510.2|4506.2|4509.7|4505.7|4510.2|4506.2|4509.7|4505.7|5
1648455900000|2022-03-28 08:25:00|4510.7|4506.7|4508.2|4504.2|4510.7|4506.7|4507.7|4503.7|12
1648455910000|2022-03-28 08:25:10|4507.7|4503.7|4506.7|4502.7|4507.7|4503.7|4506.7|4502.7|6
1648455920000|2022-03-28 08:25:20|4506.2|4502.2|4504.2|4500.2|4506.2|4502.2|4503.7|4499.7|29
1648455930000|2022-03-28 08:25:30|4504.7|4500.7|4504.7|4500.7|4505.2|4501.2|4504.2|4500.2|5
1648455940000|2022-03-28 08:25:40|4504.2|4500.2|4505.2|4501.2|4505.2|4501.2|4504.2|4500.2|5
1648455950000|2022-03-28 08:25:50|||||||||4
1648455960000|2022-03-28 08:26:00|||||||||6
1648455970000|2022-03-28 08:26:10|4505.7|4501.7|4506.2|4502.2|4506.2|4502.2|4505.2|4501.2|4
1648455980000|2022-03-28 08:26:20|4506.7|4502.7|4506.7|4502.7|4506.7|4502.7|4506.7|4502.7|4
1648455990000|2022-03-28 08:26:30|4507.2|4503.2|4506.2|4502.2|4507.2|4503.2|4506.2|4502.2|10
1648456000000|2022-03-28 08:26:40|4506.7|4502.7|4507.2|4503.2|4507.2|4503.2|4506.7|4502.7|6
1648456010000|2022-03-28 08:26:50|4507.7|4503.7|4507.2|4503.2|4507.7|4503.7|4507.2|4503.2|5
1648456020000|2022-03-28 08:27:00|4507.7|4503.7|4507.7|4503.7|4507.7|4503.7|4507.7|4503.7|7
1648456030000|2022-03-28 08:27:10|4508.2|4504.2|4508.2|4504.2|4508.7|4504.7|4508.2|4504.2|8
1648456040000|2022-03-28 08:27:20|4507.7|4503.7|4506.2|4502.2|4508.2|4504.2|4505.2|4501.2|9
1648456050000|2022-03-28 08:27:30|4506.7|4502.7|4506.7|4502.7|4506.7|4502.7|4506.7|4502.7|5
1648456060000|2022-03-28 08:27:40|4507.2|4503.2|4506.2|4502.2|4507.2|4503.2|4505.2|4501.2|18
1648456070000|2022-03-28 08:27:50|4505.2|4501.2|4506.2|4502.2|4506.2|4502.2|4505.2|4501.2|7
1648456080000|2022-03-28 08:28:00|4505.7|4501.7|4507.2|4503.2|4507.2|4503.2|4505.7|4501.7|5
1648456090000|2022-03-28 08:28:10|4506.7|4502.7|4503.2|4499.2|4507.7|4503.7|4503.2|4499.2|12
1648456100000|2022-03-28 08:28:20|4502.7|4498.7|4505.2|4501.2|4506.2|4502.2|4502.7|4498.7|20
1648456110000|2022-03-28 08:28:30|4505.7|4501.7|4509.2|4505.2|4509.2|4505.2|4505.7|4501.7|5
1648456120000|2022-03-28 08:28:40|4509.7|4505.7|4509.7|4505.7|4510.2|4506.2|4509.2|4505.2|12
1648456130000|2022-03-28 08:28:50|4509.2|4505.2|4510.7|4506.7|4510.7|4506.7|4509.2|4505.2|11
1648456140000|2022-03-28 08:29:00|4510.2|4506.2|4510.2|4506.2|4511.2|4507.2|4510.2|4506.2|8
1648456150000|2022-03-28 08:29:10|4509.2|4505.2|4511.2|4507.2|4511.2|4507.2|4509.2|4505.2|24
1648456160000|2022-03-28 08:29:20|4511.7|4507.7|4511.2|4507.2|4512.2|4508.2|4511.2|4507.2|13
1648456170000|2022-03-28 08:29:30|4511.7|4507.7|4512.2|4508.2|4513.2|4509.2|4511.7|4507.7|8
1648456180000|2022-03-28 08:29:40|4511.2|4507.2|4507.7|4503.7|4511.2|4507.2|4507.7|4503.7|15
1648456190000|2022-03-28 08:29:50|4508.2|4504.2|4509.7|4505.7|4511.7|4507.7|4508.2|4504.2|15
1648456200000|2022-03-28 08:30:00|4517.7|4497.7|4517.7|4497.7|4517.7|4497.7|4517.7|4497.7|0
1648459070000|2022-03-28 09:17:50|4514.7|4500.7|4514.7|4499.7|4514.7|4500.7|4514.7|4499.7|0
1648459080000|2022-03-28 09:18:00|4513.7|4497.7|4512.7|4497.7|4513.7|4497.7|4512.7|4497.7|4
1648459090000|2022-03-28 09:18:10|4511.7|4498.7|4511.7|4498.7|4511.7|4498.7|4511.7|4498.7|0
1648459120000|2022-03-28 09:18:40||4497.7||4497.7||4497.7||4497.7|0
1648459130000|2022-03-28 09:18:50|4510.7||4510.7||4510.7||4510.7||0
1648459160000|2022-03-28 09:19:20|4509.7||4509.7||4509.7||4509.7||0
1648459190000|2022-03-28 09:19:50|4510.7|4498.7|4510.7|4499.7|4510.7|4499.7|4510.7|4498.7|1
1648459200000|2022-03-28 09:20:00||4500.7||4499.7||4500.7||4499.7|0
1648459210000|2022-03-28 09:20:10|4509.7||4510.7||4510.7||4509.7||0
1648459220000|2022-03-28 09:20:20|4509.7||4510.7||4510.7||4509.7||0
1648459260000|2022-03-28 09:21:00|4511.7|4500.7|4511.7|4500.7|4511.7|4500.7|4511.7|4500.7|0
1648459270000|2022-03-28 09:21:10|4512.7|4502.7|4513.7|4501.7|4513.7|4502.7|4512.7|4501.7|1
1648459290000|2022-03-28 09:21:30||4502.7||4503.7||4503.7||4502.7|0
1648459300000|2022-03-28 09:21:40||4501.7||4501.7||4501.7||4501.7|0
1648459310000|2022-03-28 09:21:50|4514.7||4514.7||4514.7||4514.7||0
1648459320000|2022-03-28 09:22:00|4515.7||4520.7||4520.7||4515.7||0
1648459330000|2022-03-28 09:22:10|4522.7|4502.7|4523.7|4508.7|4523.7|4508.7|4522.7|4502.7|0
1648459350000|2022-03-28 09:22:30|4525.7||4524.7||4525.7||4524.7||0
1648459360000|2022-03-28 09:22:40||4509.7||4511.7||4511.7||4509.7|0
1648459370000|2022-03-28 09:22:50|4525.7|4512.7|4530.7|4516.7|4530.7|4518.7|4525.7|4512.7|6
1648459400000|2022-03-28 09:23:20|4529.7||4529.7||4529.7||4529.7||0
1648459410000|2022-03-28 09:23:30||4517.7||4518.7||4518.7||4516.7|3
1648459420000|2022-03-28 09:23:40|4531.7|4519.7|4538.7|4522.7|4539.7|4522.7|4531.7|4519.7|5
1648459450000|2022-03-28 09:24:10|4531.7||4537.7||4539.7||4531.7||2
1648459460000|2022-03-28 09:24:20|4539.7||4539.7||4539.7||4538.7||7
1648459470000|2022-03-28 09:24:30|4535.7||4535.7||4535.7||4535.7||0
1648459480000|2022-03-28 09:24:40||4523.7||4523.7||4523.7||4523.7|0
1648459500000|2022-03-28 09:25:00||4522.7||4523.7||4523.7||4522.7|0
1648459520000|2022-03-28 09:25:20|4539.7||4539.7||4539.7||4533.7||0
1648459530000|2022-03-28 09:25:30||4522.7||4523.7||4523.7||4522.7|1
1648459540000|2022-03-28 09:25:40||4524.7||4523.7||4524.7||4523.7|0
1648459550000|2022-03-28 09:25:50||4522.7||4522.7||4522.7||4522.7|1
1648459560000|2022-03-28 09:26:00|4538.7|4521.7|4537.7|4521.7|4538.7|4521.7|4537.7|4521.7|0
1648459600000|2022-03-28 09:26:40|4536.7||4536.7||4536.7||4536.7||0
1648459610000|2022-03-28 09:26:50|4535.7||4535.7||4535.7||4535.7||0
1648459630000|2022-03-28 09:27:10||4522.7||4524.7||4524.7||4522.7|1
1648459670000|2022-03-28 09:27:50|4536.7||4537.7||4537.7||4536.7||0
1648459690000|2022-03-28 09:28:10||4526.7||4525.7||4526.7||4525.7|0
1648459720000|2022-03-28 09:28:40||4526.7||4526.7||4527.7||4526.7|0
1648459730000|2022-03-28 09:28:50||4527.7||4527.7||4527.7||4527.7|0
1648459740000|2022-03-28 09:29:00|4538.7|4528.7|4539.7|4527.7|4539.7|4528.7|4538.7|4527.7|0
1648459760000|2022-03-28 09:29:20|4544.7||4543.7||4544.7||4543.7||0
1648459800000|2022-03-28 09:30:00||4528.7||4528.7||4528.7||4528.7|0
1648459810000|2022-03-28 09:30:10||4527.7||4527.7||4527.7||4527.7|0
1648459860000|2022-03-28 09:31:00|4547.7||4542.7||4547.7||4542.7||0
1648459870000|2022-03-28 09:31:10|4541.7||4542.7||4542.7||4541.7||2
1648459910000|2022-03-28 09:31:50||4528.7||4528.7||4528.7||4528.7|0
1648459930000|2022-03-28 09:32:10|4541.7||4541.7||4541.7||4541.7||0
1648459940000|2022-03-28 09:32:20||4527.7||4527.7||4527.7||4527.7|0
1648459950000|2022-03-28 09:32:30||4526.7||4527.7||4527.7||4526.7|0
1648459960000|2022-03-28 09:32:40||4526.7||4527.7||4527.7||4526.7|0
1648460000000|2022-03-28 09:33:20|4542.7|4526.7|4541.7|4526.7|4542.7|4526.7|4541.7|4526.7|0
1648460050000|2022-03-28 09:34:10||4524.7||4521.7||4524.7||4521.7|1
1648460070000|2022-03-28 09:34:30|4532.7||4532.7||4532.7||4532.7||0
1648460080000|2022-03-28 09:34:40||4522.7||4522.7||4522.7||4522.7|0
1648460090000|2022-03-28 09:34:50|4539.7|4523.7|4540.7|4524.7|4540.7|4524.7|4538.7|4523.7|1
1648460120000|2022-03-28 09:35:20||4523.7||4524.7||4524.7||4523.7|0
1648460180000|2022-03-28 09:36:20||4523.7||4523.7||4523.7||4523.7|0
1648460200000|2022-03-28 09:36:40|4539.7|4522.7|4539.7|4523.7|4539.7|4523.7|4539.7|4522.7|0
1648460260000|2022-03-28 09:37:40||4524.7||4524.7||4524.7||4524.7|0
1648460270000|2022-03-28 09:37:50|4540.7|4525.7|4540.7|4526.7|4540.7|4526.7|4540.7|4525.7|0
1648460340000|2022-03-28 09:39:00|4542.7|4527.7|4542.7|4532.7|4542.7|4532.7|4542.7|4527.7|2
1648460350000|2022-03-28 09:39:10|4548.7|4533.7|4548.7|4536.7|4548.7|4536.7|4548.7|4533.7|1
1648460360000|2022-03-28 09:39:20||4534.7||4534.7||4534.7||4534.7|0
1648460410000|2022-03-28 09:40:10||4532.7||4532.7||4532.7||4532.7|0
1648460420000|2022-03-28 09:40:20|4547.7||4546.7||4547.7||4546.7||0
1648460430000|2022-03-28 09:40:30|4547.7||4547.7||4547.7||4546.7||0
1648460440000|2022-03-28 09:40:40|4546.7||4546.7||4546.7||4546.7||0
1648460450000|2022-03-28 09:40:50|4545.7||4545.7||4546.7||4545.7||0
1648460460000|2022-03-28 09:41:00|4546.7|4530.7|4544.7|4529.7|4546.7|4530.7|4544.7|4528.7|0
1648460470000|2022-03-28 09:41:10||4528.7||4529.7||4529.7||4528.7|0
1648460480000|2022-03-28 09:41:20||4528.7||4528.7||4529.7||4528.7|0
1648460510000|2022-03-28 09:41:50||4529.7||4529.7||4529.7||4529.7|0
1648460540000|2022-03-28 09:42:20|4543.7||4544.7||4544.7||4543.7||0
1648460550000|2022-03-28 09:42:30|4543.7||4544.7||4544.7||4543.7||0
1648460560000|2022-03-28 09:42:40||4528.7||4530.7||4530.7||4528.7|0
1648460590000|2022-03-28 09:43:10||4531.7||4531.7||4531.7||4531.7|0
1648460600000|2022-03-28 09:43:20|4543.7|4528.7|4543.7|4532.7|4543.7|4532.7|4543.7|4528.7|0
1648460610000|2022-03-28 09:43:30|4542.7|4528.7|4542.7|4528.7|4542.7|4528.7|4542.7|4528.7|4
1648460640000|2022-03-28 09:44:00|4543.7||4542.7||4543.7||4542.7||0
1648460660000|2022-03-28 09:44:20|4543.7||4542.7||4543.7||4542.7||0
1648460670000|2022-03-28 09:44:30|4543.7||4542.7||4543.7||4542.7||1
1648460700000|2022-03-28 09:45:00|4541.7|4522.7|4537.7|4521.7|4541.7|4522.7|4537.7|4521.7|2
1648460710000|2022-03-28 09:45:10|4539.7|4523.7|4539.7|4524.7|4539.7|4524.7|4539.7|4523.7|0
1648460720000|2022-03-28 09:45:20||4523.7||4523.7||4523.7||4523.7|0
1648460740000|2022-03-28 09:45:40|4541.7||4541.7||4541.7||4541.7||1
1648460760000|2022-03-28 09:46:00||4524.7||4525.7||4525.7||4524.7|0
1648460800000|2022-03-28 09:46:40|4540.7||4537.7||4540.7||4537.7||0
1648460810000|2022-03-28 09:46:50|4538.7||4537.7||4538.7||4537.7||0
1648460820000|2022-03-28 09:47:00|4539.7||4539.7||4539.7||4539.7||0
1648460870000|2022-03-28 09:47:50||4531.7||4525.7||4531.7||4525.7|1
1648460900000|2022-03-28 09:48:20|4538.7|4527.7|4538.7|4527.7|4538.7|4527.7|4538.7|4527.7|0
1648460910000|2022-03-28 09:48:30||4529.7||4529.7||4529.7||4529.7|1
1648460920000|2022-03-28 09:48:40|4540.7||4539.7||4540.7||4539.7||4
1648460960000|2022-03-28 09:49:20|4540.7||4540.7||4541.7||4540.7||4
1648460970000|2022-03-28 09:49:30|4539.7||4540.7||4540.7||4539.7||1
1648460980000|2022-03-28 09:49:40|4539.7||4539.7||4540.7||4538.7||0
1648460990000|2022-03-28 09:49:50|4538.7||4539.7||4539.7||4538.7||0
1648461010000|2022-03-28 09:50:10|4538.7||4538.7||4539.7||4538.7||0
1648461040000|2022-03-28 09:50:40|4539.7||4538.7||4539.7||4537.7||0
1648461050000|2022-03-28 09:50:50|4537.7||4537.7||4538.7||4537.7||0
1648461060000|2022-03-28 09:51:00|4538.7||4537.7||4538.7||4537.7||0
1648461090000|2022-03-28 09:51:30|4538.7|4528.7|4538.7|4528.7|4538.7|4528.7|4538.7|4528.7|4
1648461100000|2022-03-28 09:51:40|4539.7||4539.7||4539.7||4539.7||0
1648461120000|2022-03-28 09:52:00||4527.7||4528.7||4528.7||4527.7|0
1648461140000|2022-03-28 09:52:20|4541.7|4527.7|4538.7|4527.7|4541.7|4528.7|4538.7|4527.7|0
1648461150000|2022-03-28 09:52:30|4539.7|4529.7|4539.7|4529.7|4539.7|4529.7|4538.7|4529.7|0
1648461160000|2022-03-28 09:52:40|4541.7|4530.7|4540.7|4530.7|4541.7|4530.7|4540.7|4530.7|1
1648461170000|2022-03-28 09:52:50||4531.7||4531.7||4531.7||4531.7|0
1648461180000|2022-03-28 09:53:00|4541.7|4533.7|4541.7|4533.7|4541.7|4533.7|4541.7|4533.7|0
1648461190000|2022-03-28 09:53:10|4543.7||4542.7||4543.7||4542.7||0
1648461200000|2022-03-28 09:53:20|4543.7|4536.7|4544.7|4533.7|4544.7|4536.7|4543.7|4533.7|7
1648461210000|2022-03-28 09:53:30||4536.7||4536.7||4536.7||4536.7|0
1648461230000|2022-03-28 09:53:50|4546.7|4533.7|4544.7|4533.7|4548.7|4537.7|4544.7|4533.7|7
1648461240000|2022-03-28 09:54:00|4545.7|4535.7|4545.7|4535.7|4545.7|4535.7|4544.7|4535.7|0
1648461250000|2022-03-28 09:54:10|4544.7||4545.7||4545.7||4544.7||0
1648461260000|2022-03-28 09:54:20|4544.7|4531.7|4543.7|4531.7|4545.7|4535.7|4543.7|4531.7|7
1648461270000|2022-03-28 09:54:30|4542.7|4530.7|4541.7|4531.7|4544.7|4531.7|4540.7|4528.7|0
1648461280000|2022-03-28 09:54:40||4530.7||4530.7||4530.7||4530.7|0
1648461290000|2022-03-28 09:54:50|4542.7|4531.7|4544.7|4532.7|4544.7|4532.7|4542.7|4531.7|0
1648461300000|2022-03-28 09:55:00||4535.7||4535.7||4535.7||4535.7|0
1648461310000|2022-03-28 09:55:10||4530.7||4530.7||4530.7||4530.7|7
1648461320000|2022-03-28 09:55:20||4533.7||4533.7||4533.7||4533.7|0
1648461330000|2022-03-28 09:55:30|4545.7|4535.7|4545.7|4535.7|4545.7|4535.7|4544.7|4535.7|0
1648461340000|2022-03-28 09:55:40|4547.7||4546.7||4547.7||4546.7||2
1648461350000|2022-03-28 09:55:50|4545.7||4546.7||4547.7||4545.7||0
1648461360000|2022-03-28 09:56:00|4545.7||4546.7||4546.7||4545.7||0
1648461370000|2022-03-28 09:56:10|4545.7||4547.7||4547.7||4545.7||0
1648461380000|2022-03-28 09:56:20|4546.7||4547.7||4547.7||4546.7||0
1648461390000|2022-03-28 09:56:30|4551.7|4539.7|4551.7|4539.7|4551.7|4539.7|4551.7|4539.7|2
1648461400000|2022-03-28 09:56:40|4549.7|4540.7|4549.7|4535.7|4550.7|4540.7|4549.7|4535.7|1
1648461410000|2022-03-28 09:56:50|4550.7|4540.7|4550.7|4541.7|4550.7|4541.7|4549.7|4540.7|3
1648461420000|2022-03-28 09:57:00|4549.7||4549.7||4549.7||4549.7||0
1648461450000|2022-03-28 09:57:30|4550.7|4536.7|4549.7|4539.7|4550.7|4542.7|4549.7|4536.7|4
1648461460000|2022-03-28 09:57:40|4550.7|4538.7|4550.7|4541.7|4550.7|4541.7|4550.7|4538.7|0
1648461470000|2022-03-28 09:57:50|4552.7|4542.7|4552.7|4542.7|4552.7|4542.7|4551.7|4541.7|4
1648461480000|2022-03-28 09:58:00|4551.7|4541.7|4552.7|4542.7|4552.7|4542.7|4551.7|4541.7|0
1648461490000|2022-03-28 09:58:10|4551.7|4541.7|4545.7|4534.7|4551.7|4541.7|4545.7|4533.7|7
1648461500000|2022-03-28 09:58:20|4546.7|4536.7|4547.7|4538.7|4549.7|4538.7|4546.7|4536.7|0
1648461510000|2022-03-28 09:58:30|4548.7|4540.7|4549.7|4538.7|4549.7|4540.7|4548.7|4538.7|5
1648461520000|2022-03-28 09:58:40|4548.7|4540.7|4551.7|4541.7|4554.7|4541.7|4548.7|4540.7|8
1648461530000|2022-03-28 09:58:50|4552.7|4543.7|4552.7|4543.7|4552.7|4543.7|4552.7|4543.7|0
1648461540000|2022-03-28 09:59:00|4551.7||4552.7||4552.7||4551.7||0
1648461570000|2022-03-28 09:59:30|4551.7||4551.7||4551.7||4551.7||0
1648461580000|2022-03-28 09:59:40|4552.7|4540.7|4550.7|4540.7|4552.7|4540.7|4549.7|4540.7|6
1648461610000|2022-03-28 10:00:10|4551.7|4541.7|4545.7|4534.7|4551.7|4541.7|4545.7|4534.7|6
1648461620000|2022-03-28 10:00:20|4546.7||4546.7||4546.7||4546.7||0
1648461630000|2022-03-28 10:00:30|4549.7|4536.7|4549.7|4538.7|4549.7|4538.7|4549.7|4536.7|0
1648461640000|2022-03-28 10:00:40|4551.7|4539.7|4545.7|4538.7|4551.7|4539.7|4545.7|4538.7|0
1648461650000|2022-03-28 10:00:50|4549.7|4536.7|4549.7|4538.7|4549.7|4538.7|4549.7|4536.7|7
1648461680000|2022-03-28 10:01:20|4548.7||4547.7||4548.7||4547.7||0
1648461690000|2022-03-28 10:01:30|4548.7|4536.7|4546.7|4536.7|4549.7|4536.7|4545.7|4536.7|1
1648461700000|2022-03-28 10:01:40|4547.7||4545.7||4547.7||4545.7||0
1648461710000|2022-03-28 10:01:50|4543.7|4531.7|4543.7|4531.7|4543.7|4531.7|4543.7|4531.7|5
1648461720000|2022-03-28 10:02:00|4545.7|4532.7|4543.7|4531.7|4545.7|4532.7|4543.7|4531.7|0
1648461730000|2022-03-28 10:02:10|4544.7|4532.7|4546.7|4533.7|4546.7|4533.7|4544.7|4531.7|0
1648461740000|2022-03-28 10:02:20|4547.7|4536.7|4548.7|4536.7|4549.7|4536.7|4547.7|4536.7|0
1648461750000|2022-03-28 10:02:30|4551.7|4538.7|4552.7|4540.7|4552.7|4540.7|4549.7|4538.7|2
1648461760000|2022-03-28 10:02:40|4554.7|4539.7|4552.7|4539.7|4554.7|4539.7|4551.7|4539.7|0
1648461770000|2022-03-28 10:02:50|4551.7|4538.7|4549.7|4538.7|4551.7|4538.7|4548.7|4538.7|0
1648461780000|2022-03-28 10:03:00|4550.7|4539.7|4551.7|4539.7|4551.7|4539.7|4550.7|4539.7|0
1648461790000|2022-03-28 10:03:10|4552.7|4540.7|4554.7|4542.7|4554.7|4542.7|4552.7|4540.7|24
1648461800000|2022-03-28 10:03:20||4541.7||4541.7||4542.7||4541.7|0
1648461810000|2022-03-28 10:03:30|4553.7|4540.7|4551.7|4540.7|4553.7|4540.7|4551.7|4540.7|0
1648461820000|2022-03-28 10:03:40|4552.7||4553.7||4553.7||4552.7||0
1648461830000|2022-03-28 10:03:50|4552.7||4551.7||4552.7||4551.7||0
1648461840000|2022-03-28 10:04:00|4552.7|4541.7|4552.7|4541.7|4552.7|4541.7|4551.7|4541.7|0
1648461860000|2022-03-28 10:04:20|4553.7||4552.7||4553.7||4552.7||0
1648461890000|2022-03-28 10:04:50||4542.7||4542.7||4542.7||4542.7|0
1648461900000|2022-03-28 10:05:00|4551.7|4541.7|4552.7|4541.7|4552.7|4541.7|4551.7|4541.7|0
1648461910000|2022-03-28 10:05:10|4551.7||4551.7||4552.7||4551.7||0
1648461920000|2022-03-28 10:05:20|4552.7|4539.7|4550.7|4539.7|4552.7|4539.7|4550.7|4539.7|1
1648461930000|2022-03-28 10:05:30||4541.7||4539.7||4541.7||4539.7|5
1648461940000|2022-03-28 10:05:40|4551.7|4540.7|4552.7|4540.7|4552.7|4540.7|4550.7|4540.7|2
1648461950000|2022-03-28 10:05:50|4551.7|4539.7|4551.7|4540.7|4552.7|4540.7|4550.7|4539.7|0
1648461960000|2022-03-28 10:06:00||4539.7||4539.7||4540.7||4539.7|0
1648461970000|2022-03-28 10:06:10||4540.7||4539.7||4540.7||4539.7|0
1648461980000|2022-03-28 10:06:20||4540.7||4539.7||4540.7||4539.7|0
1648461990000|2022-03-28 10:06:30|4550.7|4540.7|4550.7|4539.7|4550.7|4540.7|4550.7|4539.7|0
1648462000000|2022-03-28 10:06:40|4549.7||4549.7||4550.7||4549.7||0
1648462010000|2022-03-28 10:06:50|4550.7||4550.7||4550.7||4550.7||0
1648462020000|2022-03-28 10:07:00|4549.7||4549.7||4550.7||4549.7||0
1648462030000|2022-03-28 10:07:10|4550.7||4549.7||4550.7||4549.7||0
1648462040000|2022-03-28 10:07:20|4548.7|4538.7|4548.7|4536.7|4548.7|4538.7|4548.7|4536.7|0
1648462050000|2022-03-28 10:07:30|4547.7||4547.7||4547.7||4547.7||0
1648462060000|2022-03-28 10:07:40|4542.7|4533.7|4542.7|4533.7|4542.7|4533.7|4542.7|4533.7|7
1648462210000|2022-03-28 10:10:10||4531.7||4531.7||4531.7||4531.7|0
1648462220000|2022-03-28 10:10:20|4547.7|4536.7|4547.7|4536.7|4547.7|4536.7|4542.7|4536.7|7
1648462240000|2022-03-28 10:10:40|4548.7||4548.7||4548.7||4548.7||0
1648462250000|2022-03-28 10:10:50|4547.7||4548.7||4548.7||4547.7||0
1648462260000|2022-03-28 10:11:00|4547.7||4548.7||4548.7||4547.7||0
1648462270000|2022-03-28 10:11:10|4547.7||4547.7||4547.7||4547.7||0
1648462280000|2022-03-28 10:11:20|4548.7||4547.7||4548.7||4547.7||0
1648462290000|2022-03-28 10:11:30|4548.7||4547.7||4548.7||4547.7||0
1648462300000|2022-03-28 10:11:40|4548.7||4548.7||4548.7||4547.7||0
1648462310000|2022-03-28 10:11:50|4547.7||4548.7||4548.7||4547.7||0
1648462330000|2022-03-28 10:12:10|4547.7||4548.7||4548.7||4547.7||0
1648462340000|2022-03-28 10:12:20|4546.7||4546.7||4546.7||4546.7||0
1648462370000|2022-03-28 10:12:50|4548.7||4549.7||4549.7||4548.7||1
1648462430000|2022-03-28 10:13:50||4539.7||4539.7||4539.7||4539.7|0
1648462450000|2022-03-28 10:14:10||4540.7||4539.7||4540.7||4539.7|0
1648462470000|2022-03-28 10:14:30||4540.7||4540.7||4540.7||4539.7|0
1648462480000|2022-03-28 10:14:40|4550.7||4550.7||4550.7||4550.7||0
1648462540000|2022-03-28 10:15:40|4551.7|4541.7|4551.7|4541.7|4551.7|4541.7|4551.7|4541.7|0
1648462550000|2022-03-28 10:15:50|4552.7|4542.7|4552.7|4542.7|4552.7|4542.7|4552.7|4542.7|0
1648462580000|2022-03-28 10:16:20||4541.7||4543.7||4543.7||4541.7|0
1648462590000|2022-03-28 10:16:30|4551.7|4541.7|4552.7|4541.7|4552.7|4541.7|4551.7|4541.7|1
1648462600000|2022-03-28 10:16:40|4551.7|4542.7|4551.7|4541.7|4551.7|4542.7|4551.7|4541.7|0
1648462610000|2022-03-28 10:16:50|4552.7|4542.7|4552.7|4541.7|4552.7|4542.7|4552.7|4541.7|0
1648462620000|2022-03-28 10:17:00||4542.7||4542.7||4542.7||4541.7|0
1648462630000|2022-03-28 10:17:10||4541.7||4541.7||4542.7||4541.7|0
1648462640000|2022-03-28 10:17:20||4542.7||4542.7||4542.7||4541.7|0
1648462650000|2022-03-28 10:17:30|4551.7|4541.7|4552.7|4542.7|4552.7|4542.7|4551.7|4541.7|0
1648462660000|2022-03-28 10:17:40||4541.7||4542.7||4542.7||4541.7|0
1648462670000|2022-03-28 10:17:50||4543.7||4543.7||4543.7||4543.7|7
1648462680000|2022-03-28 10:18:00|4551.7||4552.7||4552.7||4551.7||0
1648462690000|2022-03-28 10:18:10||4544.7||4543.7||4544.7||4543.7|0
1648462700000|2022-03-28 10:18:20|4553.7|4545.7|4557.7|4547.7|4557.7|4547.7|4553.7|4545.7|22
1648462710000|2022-03-28 10:18:30|4556.7||4557.7||4557.7||4556.7||0
1648462730000|2022-03-28 10:18:50|4556.7||4558.7||4558.7||4556.7||0
1648462740000|2022-03-28 10:19:00|4557.7||4557.7||4557.7||4556.7||0
1648462760000|2022-03-28 10:19:20|4556.7|4548.7|4556.7|4544.7|4556.7|4548.7|4556.7|4544.7|3
1648462770000|2022-03-28 10:19:30|4555.7|4543.7|4553.7|4543.7|4555.7|4543.7|4553.7|4542.7|0
1648462810000|2022-03-28 10:20:10|4552.7|4542.7|4552.7|4542.7|4552.7|4542.7|4552.7|4542.7|0
1648462820000|2022-03-28 10:20:20|4553.7||4553.7||4553.7||4552.7||0
1648462840000|2022-03-28 10:20:40|4554.7||4554.7||4554.7||4554.7||0
1648462860000|2022-03-28 10:21:00|4553.7||4553.7||4553.7||4553.7||0
1648462880000|2022-03-28 10:21:20|4554.7||4554.7||4554.7||4554.7||0
1648462890000|2022-03-28 10:21:30|4555.7|4543.7|4550.7|4542.7|4555.7|4544.7|4550.7|4542.7|4
1648462900000|2022-03-28 10:21:40||4541.7||4541.7||4541.7||4541.7|1
1648462970000|2022-03-28 10:22:50|4556.7|4542.7|4551.7|4543.7|4557.7|4543.7|4551.7|4542.7|4
1648462980000|2022-03-28 10:23:00||4541.7||4541.7||4541.7||4541.7|0
1648463000000|2022-03-28 10:23:20||4542.7||4543.7||4543.7||4542.7|0
1648463010000|2022-03-28 10:23:30||4542.7||4543.7||4543.7||4542.7|0
1648463050000|2022-03-28 10:24:10||4542.7||4542.7||4542.7||4542.7|1
1648463070000|2022-03-28 10:24:30||4543.7||4542.7||4543.7||4542.7|0
1648463130000|2022-03-28 10:25:30||4543.7||4544.7||4544.7||4543.7|0
1648463140000|2022-03-28 10:25:40||4543.7||4542.7||4543.7||4542.7|1
1648463150000|2022-03-28 10:25:50||4543.7||4543.7||4543.7||4543.7|0
1648463160000|2022-03-28 10:26:00||4542.7||4542.7||4543.7||4542.7|0
1648463180000|2022-03-28 10:26:20||4541.7||4541.7||4541.7||4541.7|0
1648463200000|2022-03-28 10:26:40||4540.7||4540.7||4540.7||4540.7|0
1648463210000|2022-03-28 10:26:50||4536.7||4536.7||4536.7||4536.7|7
1648463220000|2022-03-28 10:27:00|4550.7|4535.7|4544.7|4535.7|4550.7|4535.7|4544.7|4531.7|0
1648463290000|2022-03-28 10:28:10||4531.7||4534.7||4534.7||4531.7|0
1648463300000|2022-03-28 10:28:20|4543.7|4533.7|4543.7|4532.7|4543.7|4534.7|4543.7|4531.7|0
1648463310000|2022-03-28 10:28:30|4544.7||4542.7||4544.7||4542.7||0
1648463320000|2022-03-28 10:28:40|4541.7||4541.7||4542.7||4541.7||0
1648463330000|2022-03-28 10:28:50|4542.7|4531.7|4542.7|4532.7|4542.7|4532.7|4542.7|4531.7|0
1648463350000|2022-03-28 10:29:10|4541.7|4531.7|4541.7|4531.7|4542.7|4531.7|4541.7|4531.7|3
1648463370000|2022-03-28 10:29:30|4542.7|4532.7|4542.7|4532.7|4542.7|4532.7|4541.7|4532.7|0
1648463380000|2022-03-28 10:29:40|4541.7|4531.7|4541.7|4531.7|4542.7|4532.7|4541.7|4531.7|0
1648463390000|2022-03-28 10:29:50|4542.7||4541.7||4542.7||4541.7||0
1648463400000|2022-03-28 10:30:00|4542.7||4541.7||4542.7||4541.7||0
1648463410000|2022-03-28 10:30:10|4542.7|4532.7|4542.7|4531.7|4542.7|4532.7|4541.7|4531.7|0
1648463420000|2022-03-28 10:30:20|4541.7|4532.7|4542.7|4532.7|4542.7|4532.7|4541.7|4532.7|0
1648463430000|2022-03-28 10:30:30|4541.7|4531.7|4541.7|4531.7|4541.7|4531.7|4541.7|4531.7|0
1648463440000|2022-03-28 10:30:40||4532.7||4532.7||4532.7||4531.7|0
1648463450000|2022-03-28 10:30:50|4542.7|4533.7|4542.7|4534.7|4542.7|4534.7|4542.7|4533.7|1
1648463460000|2022-03-28 10:31:00||4533.7||4532.7||4534.7||4532.7|0
1648463530000|2022-03-28 10:32:10|4544.7||4545.7||4545.7||4544.7||3
1648463550000|2022-03-28 10:32:30||4533.7||4533.7||4533.7||4533.7|0
1648463610000|2022-03-28 10:33:30|4546.7||4547.7||4547.7||4546.7||0
1648463620000|2022-03-28 10:33:40|4548.7|4534.7|4548.7|4538.7|4548.7|4538.7|4548.7|4534.7|0
1648463630000|2022-03-28 10:33:50||4537.7||4536.7||4537.7||4536.7|0
1648463640000|2022-03-28 10:34:00|4547.7|4534.7|4547.7|4534.7|4547.7|4534.7|4547.7|4534.7|0
1648463650000|2022-03-28 10:34:10|4548.7||4548.7||4548.7||4547.7||0
1648463680000|2022-03-28 10:34:40|4547.7||4547.7||4548.7||4547.7||0
1648463690000|2022-03-28 10:34:50|4548.7||4548.7||4548.7||4548.7||0
1648463700000|2022-03-28 10:35:00|4547.7||4548.7||4548.7||4547.7||0
1648463710000|2022-03-28 10:35:10|4547.7||4547.7||4547.7||4547.7||0
1648463720000|2022-03-28 10:35:20|4548.7||4548.7||4548.7||4548.7||0
1648463740000|2022-03-28 10:35:40|4547.7||4548.7||4548.7||4547.7||0
1648463780000|2022-03-28 10:36:20|4547.7||4548.7||4548.7||4547.7||0
1648463790000|2022-03-28 10:36:30|4547.7||4546.7||4547.7||4546.7||0
1648463810000|2022-03-28 10:36:50|4547.7||4547.7||4547.7||4546.7||0
1648463820000|2022-03-28 10:37:00|4546.7||4547.7||4547.7||4546.7||0
1648463830000|2022-03-28 10:37:10|4546.7||4546.7||4547.7||4546.7||0
1648463840000|2022-03-28 10:37:20|4547.7||4546.7||4547.7||4546.7||0
1648463850000|2022-03-28 10:37:30|4547.7||4546.7||4547.7||4546.7||0
1648463860000|2022-03-28 10:37:40|4547.7||4547.7||4547.7||4546.7||0
1648463890000|2022-03-28 10:38:10|4546.7||4547.7||4547.7||4546.7||0
1648463900000|2022-03-28 10:38:20|4546.7||4547.7||4547.7||4546.7||0
1648463910000|2022-03-28 10:38:30|4542.7|4533.7|4542.7|4533.7|4542.7|4533.7|4542.7|4533.7|0
1648463930000|2022-03-28 10:38:50||4532.7||4532.7||4532.7||4532.7|0
1648463940000|2022-03-28 10:39:00||4531.7||4532.7||4532.7||4531.7|0
1648463950000|2022-03-28 10:39:10||4531.7||4531.7||4531.7||4531.7|0
1648463960000|2022-03-28 10:39:20||4532.7||4532.7||4532.7||4531.7|0
1648463970000|2022-03-28 10:39:30||4531.7||4532.7||4532.7||4531.7|0
1648464020000|2022-03-28 10:40:20||4533.7||4534.7||4534.7||4533.7|0
1648464030000|2022-03-28 10:40:30||4533.7||4533.7||4533.7||4533.7|0
1648464070000|2022-03-28 10:41:10||4532.7||4532.7||4532.7||4532.7|0
1648464180000|2022-03-28 10:43:00||4533.7||4533.7||4533.7||4533.7|0
1648464220000|2022-03-28 10:43:40||4532.7||4533.7||4533.7||4532.7|0
1648464240000|2022-03-28 10:44:00|4547.7||4548.7||4548.7||4547.7||11
1648464300000|2022-03-28 10:45:00||4536.7||4537.7||4537.7||4536.7|0
1648464310000|2022-03-28 10:45:10|4547.7|4536.7|4547.7|4533.7|4547.7|4536.7|4547.7|4533.7|0
1648464320000|2022-03-28 10:45:20||4534.7||4534.7||4534.7||4534.7|0
1648464370000|2022-03-28 10:46:10|4548.7|4535.7|4548.7|4535.7|4548.7|4535.7|4548.7|4535.7|0
1648464380000|2022-03-28 10:46:20||4536.7||4536.7||4536.7||4536.7|0
1648464480000|2022-03-28 10:48:00|4549.7||4549.7||4549.7||4549.7||0
1648464530000|2022-03-28 10:48:50|4550.7||4550.7||4550.7||4550.7||0
1648464630000|2022-03-28 10:50:30||4537.7||4538.7||4538.7||4537.7|0
1648464640000|2022-03-28 10:50:40||4536.7||4536.7||4536.7||4536.7|0
1648464670000|2022-03-28 10:51:10|4545.7||4545.7||4545.7||4545.7||4
1648464710000|2022-03-28 10:51:50||4535.7||4536.7||4536.7||4535.7|0
1648464720000|2022-03-28 10:52:00||4535.7||4536.7||4537.7||4535.7|0
1648464730000|2022-03-28 10:52:10|||||||||1
1648464770000|2022-03-28 10:52:50|4544.7||4544.7||4544.7||4544.7||0
1648464790000|2022-03-28 10:53:10|4545.7|4535.7|4545.7|4536.7|4545.7|4536.7|4545.7|4535.7|2
1648464970000|2022-03-28 10:56:10||4535.7||4535.7||4535.7||4535.7|0
1648464990000|2022-03-28 10:56:30||4534.7||4534.7||4534.7||4534.7|1
1648465080000|2022-03-28 10:58:00||4535.7||4534.7||4535.7||4534.7|0
1648465110000|2022-03-28 10:58:30||4535.7||4535.7||4535.7||4535.7|0
1648465170000|2022-03-28 10:59:30||4534.7||4535.7||4535.7||4534.7|0
1648465220000|2022-03-28 11:00:20|4549.7||4550.7||4550.7||4549.7||3
1648465230000|2022-03-28 11:00:30|4551.7|4536.7|4551.7|4540.7|4551.7|4540.7|4551.7|4536.7|0
1648465260000|2022-03-28 11:01:00|4550.7|4538.7|4551.7|4539.7|4551.7|4539.7|4550.7|4538.7|0
1648465300000|2022-03-28 11:01:40||4540.7||4540.7||4540.7||4540.7|0
1648465310000|2022-03-28 11:01:50|4550.7||4550.7||4550.7||4550.7||0
1648465320000|2022-03-28 11:02:00||4541.7||4542.7||4542.7||4541.7|0
1648465330000|2022-03-28 11:02:10||4541.7||4540.7||4542.7||4539.7|5
1648465340000|2022-03-28 11:02:20||4539.7||4539.7||4540.7||4539.7|0
1648465360000|2022-03-28 11:02:40||4540.7||4540.7||4541.7||4540.7|0
1648465370000|2022-03-28 11:02:50||4541.7||4541.7||4541.7||4541.7|0
1648465410000|2022-03-28 11:03:30|4551.7|4544.7|4551.7|4541.7|4551.7|4544.7|4551.7|4541.7|4
1648465430000|2022-03-28 11:03:50||4542.7||4542.7||4542.7||4542.7|0
1648465440000|2022-03-28 11:04:00|4557.7|4546.7|4557.7|4546.7|4557.7|4546.7|4557.7|4546.7|3
1648465450000|2022-03-28 11:04:10||4542.7||4542.7||4542.7||4542.7|1
1648465460000|2022-03-28 11:04:20|4558.7||4557.7||4558.7||4557.7||0
1648465470000|2022-03-28 11:04:30|4558.7|4543.7|4556.7|4544.7|4558.7|4544.7|4556.7|4543.7|0
1648465480000|2022-03-28 11:04:40||4543.7||4543.7||4543.7||4543.7|0
1648465490000|2022-03-28 11:04:50||4544.7||4544.7||4544.7||4544.7|0
1648465500000|2022-03-28 11:05:00||4543.7||4543.7||4543.7||4543.7|0
1648465510000|2022-03-28 11:05:10||4542.7||4543.7||4543.7||4542.7|0
1648465520000|2022-03-28 11:05:20||4542.7||4542.7||4542.7||4542.7|0
1648465530000|2022-03-28 11:05:30||4541.7||4541.7||4541.7||4541.7|0
1648465550000|2022-03-28 11:05:50||4540.7||4539.7||4540.7||4539.7|0
1648465560000|2022-03-28 11:06:00||4540.7||4541.7||4541.7||4540.7|0
1648465570000|2022-03-28 11:06:10||4539.7||4540.7||4540.7||4539.7|0
1648465580000|2022-03-28 11:06:20||4541.7||4540.7||4541.7||4540.7|0
1648465600000|2022-03-28 11:06:40||4539.7||4539.7||4540.7||4539.7|0
1648465610000|2022-03-28 11:06:50||4538.7||4538.7||4539.7||4538.7|0
1648465630000|2022-03-28 11:07:10||4539.7||4540.7||4540.7||4539.7|0
1648465640000|2022-03-28 11:07:20||4541.7||4541.7||4541.7||4540.7|0
1648465650000|2022-03-28 11:07:30||4540.7||4540.7||4540.7||4540.7|0
1648465660000|2022-03-28 11:07:40||4541.7||4540.7||4541.7||4540.7|0
1648465690000|2022-03-28 11:08:10||4541.7||4541.7||4541.7||4541.7|0
1648465700000|2022-03-28 11:08:20||4540.7||4541.7||4541.7||4540.7|0
1648465710000|2022-03-28 11:08:30||4540.7||4542.7||4542.7||4540.7|0
1648465740000|2022-03-28 11:09:00||4543.7||4543.7||4543.7||4543.7|0
1648465770000|2022-03-28 11:09:30||4542.7||4543.7||4543.7||4542.7|0
1648465800000|2022-03-28 11:10:00||4544.7||4544.7||4546.7||4544.7|0
1648465810000|2022-03-28 11:10:10||4543.7||4544.7||4544.7||4543.7|0
1648465820000|2022-03-28 11:10:20||4543.7||4544.7||4544.7||4543.7|1
1648465830000|2022-03-28 11:10:30||4543.7||4543.7||4544.7||4543.7|0
1648465840000|2022-03-28 11:10:40||4544.7||4544.7||4544.7||4543.7|0
1648465860000|2022-03-28 11:11:00||4543.7||4544.7||4544.7||4543.7|0
1648465870000|2022-03-28 11:11:10||4543.7||4544.7||4544.7||4543.7|0
1648465920000|2022-03-28 11:12:00||4543.7||4544.7||4544.7||4543.7|0
1648465930000|2022-03-28 11:12:10||4543.7||4543.7||4544.7||4543.7|0
1648465960000|2022-03-28 11:12:40||4544.7||4544.7||4544.7||4544.7|0
1648466020000|2022-03-28 11:13:40||4545.7||4544.7||4545.7||4544.7|0
1648466030000|2022-03-28 11:13:50||4545.7||4544.7||4545.7||4544.7|0
1648466040000|2022-03-28 11:14:00||4545.7||4544.7||4545.7||4544.7|0
1648466050000|2022-03-28 11:14:10||4545.7||4545.7||4545.7||4544.7|0
1648466060000|2022-03-28 11:14:20||4544.7||4545.7||4545.7||4544.7|0
1648466070000|2022-03-28 11:14:30||4544.7||4544.7||4545.7||4544.7|0
1648466080000|2022-03-28 11:14:40||4545.7||4544.7||4545.7||4544.7|0
1648466090000|2022-03-28 11:14:50||4545.7||4544.7||4545.7||4544.7|0
1648466120000|2022-03-28 11:15:20||4545.7||4544.7||4545.7||4544.7|0
1648466130000|2022-03-28 11:15:30||4545.7||4544.7||4545.7||4544.7|0
1648466170000|2022-03-28 11:16:10||4545.7||4545.7||4545.7||4544.7|0
1648466320000|2022-03-28 11:18:40||4546.7||4546.7||4546.7||4546.7|0
1648466350000|2022-03-28 11:19:10|4557.7|4547.7|4558.7|4547.7|4562.7|4547.7|4557.7|4547.7|2
1648466410000|2022-03-28 11:20:10||4548.7||4548.7||4548.7||4548.7|1
1648466430000|2022-03-28 11:20:30|4572.7|4550.7|4568.7|4550.7|4572.7|4550.7|4567.7|4550.7|68
1648466460000|2022-03-28 11:21:00|4569.7|4551.7|4569.7|4550.7|4569.7|4551.7|4569.7|4550.7|0
1648466470000|2022-03-28 11:21:10|4568.7||4568.7||4568.7||4568.7||0
1648466480000|2022-03-28 11:21:20|4569.7||4569.7||4569.7||4569.7||0
1648466540000|2022-03-28 11:22:20|4568.7||4568.7||4568.7||4568.7||0
1648466550000|2022-03-28 11:22:30|4567.7|4548.7|4567.7|4548.7|4567.7|4548.7|4567.7|4548.7|0
1648466570000|2022-03-28 11:22:50|4566.7||4566.7||4566.7||4566.7||0
1648466590000|2022-03-28 11:23:10|4565.7|4547.7|4566.7|4547.7|4566.7|4547.7|4565.7|4546.7|0
1648466600000|2022-03-28 11:23:20||4548.7||4549.7||4549.7||4548.7|0
1648466610000|2022-03-28 11:23:30|4561.7|4550.7|4564.7|4550.7|4564.7|4551.7|4561.7|4550.7|2
1648466620000|2022-03-28 11:23:40|4565.7||4564.7||4565.7||4564.7||1
1648466640000|2022-03-28 11:24:00|4563.7||4564.7||4564.7||4563.7||0
1648466670000|2022-03-28 11:24:30|4563.7||4563.7||4564.7||4562.7||1
1648466680000|2022-03-28 11:24:40|4564.7||4563.7||4564.7||4560.7||2
1648466710000|2022-03-28 11:25:10|4565.7|4551.7|4567.7|4551.7|4567.7|4551.7|4565.7|4551.7|11
1648466720000|2022-03-28 11:25:20|4566.7|4552.7|4567.7|4553.7|4567.7|4553.7|4566.7|4551.7|0
1648466730000|2022-03-28 11:25:30|4568.7|4554.7|4568.7|4554.7|4568.7|4554.7|4567.7|4553.7|0
1648466740000|2022-03-28 11:25:40|4567.7||4567.7||4568.7||4567.7||0
1648466750000|2022-03-28 11:25:50|4568.7||4568.7||4568.7||4568.7||0
1648466760000|2022-03-28 11:26:00|4567.7||4567.7||4567.7||4567.7||0
1648466770000|2022-03-28 11:26:10|4568.7||4568.7||4568.7||4567.7||0
1648466780000|2022-03-28 11:26:20|4567.7||4567.7||4567.7||4567.7||0
1648466790000|2022-03-28 11:26:30|4568.7||4566.7||4568.7||4566.7||0
1648466800000|2022-03-28 11:26:40|4567.7||4565.7||4567.7||4565.7||0
1648466860000|2022-03-28 11:27:40|4567.7|4555.7|4567.7|4555.7|4567.7|4555.7|4567.7|4555.7|1
1648466870000|2022-03-28 11:27:50|4566.7||4567.7||4567.7||4566.7||0
1648466880000|2022-03-28 11:28:00|4568.7|4556.7|4568.7|4557.7|4568.7|4561.7|4568.7|4555.7|1
1648466890000|2022-03-28 11:28:10|4569.7||4570.7||4570.7||4568.7||5
1648466910000|2022-03-28 11:28:30|4569.7||4569.7||4570.7||4569.7||0
1648466920000|2022-03-28 11:28:40|4570.7||4570.7||4570.7||4569.7||0
1648466930000|2022-03-28 11:28:50|4569.7||4570.7||4570.7||4569.7||0
1648466940000|2022-03-28 11:29:00|4569.7||4570.7||4570.7||4569.7||0
1648466960000|2022-03-28 11:29:20|4569.7||4569.7||4569.7||4569.7||0
1648467010000|2022-03-28 11:30:10|4568.7||4568.7||4568.7||4568.7||0
1648467020000|2022-03-28 11:30:20|4569.7||4567.7||4569.7||4567.7||0
1648467030000|2022-03-28 11:30:30|4569.7||4572.7||4577.7||4569.7||57
1648467040000|2022-03-28 11:30:40|4573.7|4561.7|4573.7|4561.7|4573.7|4562.7|4573.7|4561.7|1
1648467050000|2022-03-28 11:30:50|4572.7|4557.7|4570.7|4557.7|4572.7|4557.7|4570.7|4557.7|1
1648467060000|2022-03-28 11:31:00|4571.7||4572.7||4572.7||4571.7||1
1648467090000|2022-03-28 11:31:30|4571.7||4572.7||4572.7||4570.7||2
1648467100000|2022-03-28 11:31:40|4570.7||4570.7||4570.7||4570.7||0
1648467130000|2022-03-28 11:32:10|4569.7||4569.7||4569.7||4569.7||0
1648467140000|2022-03-28 11:32:20|4568.7|4556.7|4567.7|4556.7|4568.7|4556.7|4567.7|4556.7|0
1648467250000|2022-03-28 11:34:10|4569.7|4552.7|4568.7|4554.7|4569.7|4554.7|4568.7|4552.7|11
1648467260000|2022-03-28 11:34:20|4567.7|4553.7|4566.7|4554.7|4567.7|4554.7|4566.7|4553.7|0
1648467270000|2022-03-28 11:34:30|4568.7||4568.7||4568.7||4568.7||0
1648467320000|2022-03-28 11:35:20|4567.7||4567.7||4567.7||4567.7||0
1648467340000|2022-03-28 11:35:40||4553.7||4554.7||4554.7||4553.7|0
1648467350000|2022-03-28 11:35:50|4566.7|4553.7|4565.7|4553.7|4566.7|4554.7|4565.7|4553.7|2
1648467360000|2022-03-28 11:36:00||4554.7||4553.7||4554.7||4553.7|1
1648467370000|2022-03-28 11:36:10|4564.7||4564.7||4564.7||4564.7||0
1648467380000|2022-03-28 11:36:20|||||||||1
1648467390000|2022-03-28 11:36:30|4561.7|4555.7|4567.7|4555.7|4568.7|4555.7|4561.7|4555.7|2
1648467410000|2022-03-28 11:36:50|4569.7||4568.7||4569.7||4568.7||0
1648467420000|2022-03-28 11:37:00|4567.7|4556.7|4566.7|4556.7|4567.7|4558.7|4566.7|4556.7|1
1648467470000|2022-03-28 11:37:50|4563.7|4553.7|4563.7|4553.7|4563.7|4553.7|4563.7|4553.7|1
1648467610000|2022-03-28 11:40:10||4551.7||4550.7||4554.7||4550.7|6
1648467630000|2022-03-28 11:40:30||4551.7||4551.7||4551.7||4551.7|0
1648467660000|2022-03-28 11:41:00||4552.7||4552.7||4552.7||4551.7|0
1648467670000|2022-03-28 11:41:10||4551.7||4551.7||4552.7||4551.7|0
1648467680000|2022-03-28 11:41:20||4552.7||4551.7||4552.7||4551.7|0
1648467690000|2022-03-28 11:41:30||4552.7||4552.7||4552.7||4552.7|0
1648467710000|2022-03-28 11:41:50|4565.7||4564.7||4565.7||4564.7||0
1648467720000|2022-03-28 11:42:00||4551.7||4551.7||4551.7||4551.7|0
1648467730000|2022-03-28 11:42:10||4552.7||4551.7||4552.7||4551.7|0
1648467740000|2022-03-28 11:42:20|4560.7||4560.7||4560.7||4560.7||0
1648467760000|2022-03-28 11:42:40|4562.7||4559.7||4562.7||4559.7||0
1648467770000|2022-03-28 11:42:50|4562.7||4562.7||4562.7||4562.7||1
1648467790000|2022-03-28 11:43:10|4561.7||4561.7||4561.7||4561.7||0
1648467830000|2022-03-28 11:43:50|4560.7||4561.7||4561.7||4560.7||0
1648467840000|2022-03-28 11:44:00|4560.7||4561.7||4561.7||4560.7||0
1648467850000|2022-03-28 11:44:10|4562.7|4552.7|4562.7|4551.7|4562.7|4552.7|4562.7|4551.7|0
1648467860000|2022-03-28 11:44:20||4552.7||4552.7||4552.7||4552.7|0
1648467870000|2022-03-28 11:44:30||4551.7||4551.7||4552.7||4551.7|0
1648467880000|2022-03-28 11:44:40||4552.7||4552.7||4552.7||4551.7|0
1648467890000|2022-03-28 11:44:50||4551.7||4551.7||4552.7||4551.7|0
1648467910000|2022-03-28 11:45:10||4552.7||4551.7||4552.7||4551.7|0
1648467930000|2022-03-28 11:45:30||4552.7||4552.7||4552.7||4552.7|0
1648467940000|2022-03-28 11:45:40||4551.7||4551.7||4552.7||4551.7|0
1648467950000|2022-03-28 11:45:50||4552.7||4552.7||4552.7||4551.7|0
1648467960000|2022-03-28 11:46:00||4551.7||4551.7||4552.7||4551.7|0
1648467970000|2022-03-28 11:46:10||4552.7||4551.7||4552.7||4551.7|0
1648467980000|2022-03-28 11:46:20||4552.7||4551.7||4552.7||4551.7|0
1648468030000|2022-03-28 11:47:10||4552.7||4551.7||4552.7||4551.7|0
1648468060000|2022-03-28 11:47:40|4561.7||4560.7||4561.7||4560.7||0
1648468070000|2022-03-28 11:47:50||4548.7||4546.7||4548.7||4546.7|1
1648468080000|2022-03-28 11:48:00|4559.7||4559.7||4559.7||4559.7||0
1648468140000|2022-03-28 11:49:00|4560.7||4559.7||4560.7||4559.7||0
1648468170000|2022-03-28 11:49:30|4560.7||4560.7||4560.7||4560.7||0
1648468180000|2022-03-28 11:49:40|4561.7||4561.7||4561.7||4560.7||0
1648468240000|2022-03-28 11:50:40|4560.7||4559.7||4560.7||4559.7||0
1648468250000|2022-03-28 11:50:50|4561.7||4560.7||4561.7||4560.7||0
1648468260000|2022-03-28 11:51:00|4559.7||4560.7||4560.7||4559.7||0
1648468280000|2022-03-28 11:51:20|4559.7||4558.7||4559.7||4558.7||0
1648468310000|2022-03-28 11:51:50|4559.7||4558.7||4559.7||4558.7||0
1648468320000|2022-03-28 11:52:00|4557.7||4558.7||4560.7||4557.7||0
1648468340000|2022-03-28 11:52:20|4557.7||4557.7||4558.7||4557.7||0
1648468350000|2022-03-28 11:52:30|4558.7||4558.7||4558.7||4557.7||0
1648468360000|2022-03-28 11:52:40|4557.7||4557.7||4558.7||4557.7||0
1648468370000|2022-03-28 11:52:50|4558.7||4557.7||4558.7||4557.7||0
1648468380000|2022-03-28 11:53:00|4558.7||4557.7||4558.7||4557.7||0
1648468390000|2022-03-28 11:53:10|4558.7||4557.7||4558.7||4557.7||0
1648468400000|2022-03-28 11:53:20|4558.7||4557.7||4558.7||4557.7||0
1648468410000|2022-03-28 11:53:30|4556.7||4557.7||4557.7||4556.7||0
1648468420000|2022-03-28 11:53:40|4556.7||4557.7||4557.7||4556.7||0
1648468440000|2022-03-28 11:54:00|4558.7||4558.7||4559.7||4557.7||0
1648468450000|2022-03-28 11:54:10|4557.7||4557.7||4557.7||4557.7||0
1648468460000|2022-03-28 11:54:20|4558.7||4559.7||4559.7||4558.7||0
1648468480000|2022-03-28 11:54:40|4558.7||4559.7||4559.7||4558.7||0
1648468510000|2022-03-28 11:55:10|4558.7||4558.7||4558.7||4557.7||0
1648468540000|2022-03-28 11:55:40|4557.7||4557.7||4557.7||4557.7||0
1648468550000|2022-03-28 11:55:50|4558.7||4559.7||4559.7||4557.7||0
1648468570000|2022-03-28 11:56:10|4560.7||4560.7||4560.7||4560.7||0
1648468590000|2022-03-28 11:56:30|4559.7||4559.7||4559.7||4558.7||0
1648468610000|2022-03-28 11:56:50|4560.7||4560.7||4560.7||4560.7||0
1648468630000|2022-03-28 11:57:10|4559.7||4560.7||4560.7||4559.7||0
1648468670000|2022-03-28 11:57:50||4547.7||4547.7||4547.7||4547.7|0
1648468680000|2022-03-28 11:58:00|4559.7||4558.7||4560.7||4558.7||0
1648468690000|2022-03-28 11:58:10|4560.7||4559.7||4560.7||4559.7||0
1648468720000|2022-03-28 11:58:40|4560.7|4548.7|4559.7|4547.7|4560.7|4548.7|4559.7|4547.7|0
1648468730000|2022-03-28 11:58:50|4557.7|4548.7|4557.7|4547.7|4557.7|4548.7|4557.7|4547.7|0
1648468780000|2022-03-28 11:59:40||4548.7||4548.7||4548.7||4548.7|0
1648468820000|2022-03-28 12:00:20|4556.7||4557.7||4557.7||4556.7||0
1648468860000|2022-03-28 12:01:00|4556.7|4547.7|4556.7|4546.7|4556.7|4547.7|4556.7|4546.7|2
1648468880000|2022-03-28 12:01:20||4548.7||4548.7||4548.7||4546.7|5
1648468890000|2022-03-28 12:01:30|4557.7||4557.7||4557.7||4557.7||5
1648468900000|2022-03-28 12:01:40||4550.7||4549.7||4550.7||4548.7|1
1648468910000|2022-03-28 12:01:50|4559.7|4548.7|4558.7|4549.7|4559.7|4549.7|4558.7|4548.7|1
1648468920000|2022-03-28 12:02:00|4559.7||4559.7||4559.7||4558.7||0
1648468930000|2022-03-28 12:02:10|4558.7|4548.7|4559.7|4548.7|4559.7|4548.7|4558.7|4548.7|0
1648468940000|2022-03-28 12:02:20|4558.7||4558.7||4559.7||4558.7||0
1648468960000|2022-03-28 12:02:40|4559.7||4558.7||4559.7||4558.7||0
1648468970000|2022-03-28 12:02:50|4559.7||4558.7||4559.7||4558.7||0
1648468980000|2022-03-28 12:03:00|4557.7||4555.7||4558.7||4555.7||0
1648469000000|2022-03-28 12:03:20|4554.7|4547.7|4555.7|4546.7|4557.7|4549.7|4554.7|4546.7|14
1648469010000|2022-03-28 12:03:30|4557.7||4557.7||4557.7||4556.7||0
1648469020000|2022-03-28 12:03:40|4555.7||4555.7||4555.7||4555.7||0
1648469030000|2022-03-28 12:03:50|||||||||2
1648469040000|2022-03-28 12:04:00|4554.7||4554.7||4554.7||4553.7||0
1648469050000|2022-03-28 12:04:10|4553.7|4545.7|4551.7|4542.7|4555.7|4545.7|4551.7|4542.7|9
1648469060000|2022-03-28 12:04:20|4554.7||4553.7||4554.7||4553.7||0
1648469070000|2022-03-28 12:04:30||4541.7||4541.7||4541.7||4541.7|0
1648469150000|2022-03-28 12:05:50||4542.7||4542.7||4542.7||4542.7|0
1648469160000|2022-03-28 12:06:00||4541.7||4542.7||4542.7||4541.7|0
1648469170000|2022-03-28 12:06:10||4541.7||4542.7||4542.7||4541.7|0
1648469190000|2022-03-28 12:06:30||4543.7||4542.7||4543.7||4542.7|0
1648469210000|2022-03-28 12:06:50||4543.7||4543.7||4543.7||4542.7|0
1648469220000|2022-03-28 12:07:00||4542.7||4543.7||4543.7||4542.7|0
1648469230000|2022-03-28 12:07:10|4552.7|4542.7|4553.7|4542.7|4553.7|4543.7|4552.7|4542.7|0
1648469250000|2022-03-28 12:07:30|4552.7|4541.7|4552.7|4541.7|4552.7|4541.7|4552.7|4541.7|0
1648469260000|2022-03-28 12:07:40|4553.7|4542.7|4552.7|4541.7|4553.7|4542.7|4552.7|4541.7|0
1648469270000|2022-03-28 12:07:50|4553.7|4542.7|4552.7|4541.7|4553.7|4542.7|4552.7|4541.7|0
1648469280000|2022-03-28 12:08:00|4553.7|4542.7|4553.7|4542.7|4553.7|4542.7|4553.7|4542.7|0
1648469290000|2022-03-28 12:08:10||4541.7||4541.7||4542.7||4541.7|0
1648469350000|2022-03-28 12:09:10|4552.7||4552.7||4552.7||4552.7||0
1648469360000|2022-03-28 12:09:20|4551.7||4552.7||4552.7||4551.7||0
1648469370000|2022-03-28 12:09:30|4551.7||4551.7||4552.7||4551.7||0
1648469380000|2022-03-28 12:09:40||4540.7||4540.7||4540.7||4540.7|0
1648469390000|2022-03-28 12:09:50||4536.7||4539.7||4539.7||4536.7|1
1648469430000|2022-03-28 12:10:30|4550.7||4549.7||4550.7||4549.7||0
1648469440000|2022-03-28 12:10:40|4551.7||4551.7||4551.7||4551.7||0
1648469450000|2022-03-28 12:10:50||4536.7||4539.7||4539.7||4536.7|0
1648469460000|2022-03-28 12:11:00|4550.7||4549.7||4550.7||4549.7||0
1648469470000|2022-03-28 12:11:10|4551.7||4551.7||4551.7||4549.7||0
1648469490000|2022-03-28 12:11:30|4550.7||4549.7||4550.7||4549.7||0
1648469500000|2022-03-28 12:11:40||4536.7||4537.7||4537.7||4536.7|0
1648469510000|2022-03-28 12:11:50||4538.7||4538.7||4538.7||4538.7|0
1648469520000|2022-03-28 12:12:00|4551.7||4551.7||4551.7||4551.7||0
1648469530000|2022-03-28 12:12:10|4550.7||4550.7||4550.7||4550.7||0
1648469580000|2022-03-28 12:13:00|4549.7||4548.7||4549.7||4548.7||0
1648469610000|2022-03-28 12:13:30|4550.7||4548.7||4550.7||4548.7||0
1648469630000|2022-03-28 12:13:50|4550.7||4549.7||4550.7||4549.7||0
1648469650000|2022-03-28 12:14:10|4548.7|4539.7|4548.7|4538.7|4548.7|4539.7|4548.7|4538.7|0
1648469670000|2022-03-28 12:14:30||4536.7||4536.7||4536.7||4536.7|0
1648469680000|2022-03-28 12:14:40||4538.7||4538.7||4538.7||4538.7|0
1648469700000|2022-03-28 12:15:00|4546.7||4548.7||4548.7||4546.7||1
1648469730000|2022-03-28 12:15:30||4536.7||4539.7||4539.7||4536.7|0
1648469750000|2022-03-28 12:15:50|4549.7||4549.7||4549.7||4549.7||0
1648469760000|2022-03-28 12:16:00|4548.7||4548.7||4548.7||4548.7||0
1648469770000|2022-03-28 12:16:10||4536.7||4537.7||4537.7||4536.7|3
1648469780000|2022-03-28 12:16:20||4538.7||4538.7||4538.7||4538.7|0
1648469790000|2022-03-28 12:16:30||4537.7||4538.7||4538.7||4537.7|0
1648469800000|2022-03-28 12:16:40||4537.7||4537.7||4537.7||4537.7|0
1648469810000|2022-03-28 12:16:50||4538.7||4538.7||4538.7||4538.7|0
1648469820000|2022-03-28 12:17:00||4537.7||4537.7||4537.7||4537.7|0
1648469830000|2022-03-28 12:17:10||4536.7||4538.7||4538.7||4536.7|0
1648469890000|2022-03-28 12:18:10||4536.7||4537.7||4537.7||4536.7|0
1648469940000|2022-03-28 12:19:00|4547.7||4546.7||4547.7||4546.7||0
1648469950000|2022-03-28 12:19:10||4536.7||4536.7||4536.7||4532.7|0
1648470000000|2022-03-28 12:20:00|4545.7|4532.7|4545.7|4535.7|4545.7|4535.7|4545.7|4532.7|0
1648470010000|2022-03-28 12:20:10|4546.7||4546.7||4546.7||4546.7||0
1648470020000|2022-03-28 12:20:20||4536.7||4535.7||4536.7||4535.7|0
1648470030000|2022-03-28 12:20:30|4545.7|4533.7|4544.7|4533.7|4545.7|4534.7|4544.7|4533.7|9
1648470100000|2022-03-28 12:21:40||4532.7||4532.7||4532.7||4532.7|0
1648470110000|2022-03-28 12:21:50||4533.7||4533.7||4533.7||4533.7|0
1648470120000|2022-03-28 12:22:00||4532.7||4532.7||4532.7||4532.7|0
1648470130000|2022-03-28 12:22:10|4543.7|4530.7|4542.7|4530.7|4543.7|4530.7|4542.7|4530.7|0
1648470170000|2022-03-28 12:22:50||4531.7||4530.7||4531.7||4530.7|0
1648470250000|2022-03-28 12:24:10||4531.7||4531.7||4531.7||4531.7|0
1648470270000|2022-03-28 12:24:30||4530.7||4530.7||4531.7||4530.7|0
1648470300000|2022-03-28 12:25:00||4531.7||4531.7||4531.7||4530.7|0
1648470310000|2022-03-28 12:25:10||4530.7||4531.7||4531.7||4530.7|0
1648470320000|2022-03-28 12:25:20||4530.7||4531.7||4531.7||4530.7|0
1648470330000|2022-03-28 12:25:30||4530.7||4530.7||4530.7||4530.7|0
1648470340000|2022-03-28 12:25:40||4531.7||4531.7||4531.7||4530.7|0
1648470400000|2022-03-28 12:26:40||4532.7||4532.7||4532.7||4532.7|0
1648470440000|2022-03-28 12:27:20|4543.7|4533.7|4543.7|4533.7|4543.7|4533.7|4543.7|4533.7|0
1648470540000|2022-03-28 12:29:00||4534.7||4534.7||4534.7||4534.7|0
1648470550000|2022-03-28 12:29:10|4546.7|4537.7|4547.7|4538.7|4547.7|4538.7|4546.7|4537.7|17
1648470560000|2022-03-28 12:29:20||4537.7||4538.7||4538.7||4537.7|0
1648470570000|2022-03-28 12:29:30||4537.7||4538.7||4538.7||4537.7|0
1648470580000|2022-03-28 12:29:40||4537.7||4538.7||4538.7||4537.7|0
1648470590000|2022-03-28 12:29:50||4537.7||4538.7||4538.7||4537.7|0
1648470630000|2022-03-28 12:30:30||4537.7||4537.7||4538.7||4537.7|0
1648470640000|2022-03-28 12:30:40||4538.7||4538.7||4538.7||4538.7|0
1648470660000|2022-03-28 12:31:00||4537.7||4538.7||4538.7||4537.7|0
1648470690000|2022-03-28 12:31:30||4537.7||4538.7||4538.7||4537.7|0
1648470720000|2022-03-28 12:32:00||4537.7||4538.7||4538.7||4537.7|0
1648470740000|2022-03-28 12:32:20||4537.7||4538.7||4538.7||4537.7|0
1648470750000|2022-03-28 12:32:30||4537.7||4537.7||4538.7||4537.7|0
1648470770000|2022-03-28 12:32:50|4546.7|4534.7|4543.7|4534.7|4546.7|4534.7|4543.7|4534.7|2
1648470780000|2022-03-28 12:33:00||4533.7||4533.7||4533.7||4533.7|0
1648470790000|2022-03-28 12:33:10||4534.7||4534.7||4534.7||4534.7|0
1648470810000|2022-03-28 12:33:30|4545.7||4545.7||4545.7||4545.7||0
1648470820000|2022-03-28 12:33:40|4546.7||4546.7||4546.7||4545.7||0
1648470830000|2022-03-28 12:33:50|4545.7||4546.7||4546.7||4545.7||0
1648470850000|2022-03-28 12:34:10|4545.7||4546.7||4546.7||4545.7||0
1648470870000|2022-03-28 12:34:30||4535.7||4536.7||4536.7||4535.7|0
1648470900000|2022-03-28 12:35:00|4547.7|4537.7|4547.7|4537.7|4547.7|4537.7|4547.7|4537.7|0
1648470960000|2022-03-28 12:36:00||4536.7||4537.7||4537.7||4536.7|0
1648471010000|2022-03-28 12:36:50||4538.7||4538.7||4538.7||4538.7|0
1648471020000|2022-03-28 12:37:00||4537.7||4537.7||4538.7||4537.7|0
1648471050000|2022-03-28 12:37:30||4538.7||4537.7||4538.7||4537.7|0
1648471070000|2022-03-28 12:37:50||4536.7||4537.7||4537.7||4536.7|1
1648471100000|2022-03-28 12:38:20||4536.7||4537.7||4537.7||4536.7|0
1648471130000|2022-03-28 12:38:50|4546.7|4536.7|4547.7|4537.7|4547.7|4537.7|4546.7|4536.7|1
1648471170000|2022-03-28 12:39:30||4536.7||4536.7||4536.7||4536.7|1
1648471190000|2022-03-28 12:39:50|4546.7|4535.7|4546.7|4536.7|4546.7|4536.7|4546.7|4535.7|1
1648471200000|2022-03-28 12:40:00||4535.7||4535.7||4535.7||4535.7|0
1648471210000|2022-03-28 12:40:10||4536.7||4535.7||4536.7||4535.7|0
1648471220000|2022-03-28 12:40:20|4545.7||4545.7||4545.7||4545.7||0
1648471240000|2022-03-28 12:40:40|4544.7|4533.7|4544.7|4532.7|4544.7|4533.7|4544.7|4532.7|4
1648471250000|2022-03-28 12:40:50|4535.7|4531.7|4535.7|4525.7|4535.7|4531.7|4534.7|4521.7|7
1648471260000|2022-03-28 12:41:00|4536.7|4526.7|4544.7|4531.7|4544.7|4531.7|4536.7|4526.7|2
1648471280000|2022-03-28 12:41:20||4530.7||4530.7||4530.7||4530.7|0
1648471290000|2022-03-28 12:41:30||4531.7||4530.7||4531.7||4530.7|0
1648471320000|2022-03-28 12:42:00|4543.7||4541.7||4543.7||4541.7||0
1648471330000|2022-03-28 12:42:10|4540.7|4529.7|4540.7|4529.7|4540.7|4529.7|4540.7|4529.7|0
1648471340000|2022-03-28 12:42:20|4539.7|4528.7|4536.7|4525.7|4539.7|4528.7|4535.7|4525.7|0
1648471350000|2022-03-28 12:42:30|4535.7||4537.7||4537.7||4535.7||0
1648471360000|2022-03-28 12:42:40|4534.7||4537.7||4537.7||4533.7||1
1648471380000|2022-03-28 12:43:00||4524.7||4524.7||4524.7||4524.7|2
1648471450000|2022-03-28 12:44:10||4525.7||4524.7||4525.7||4524.7|0
1648471480000|2022-03-28 12:44:40|4536.7||4536.7||4536.7||4536.7||0
1648471790000|2022-03-28 12:49:50||4521.7||4523.7||4523.7||4521.7|0
1648471800000|2022-03-28 12:50:00||4524.7||4524.7||4524.7||4524.7|0
1648471990000|2022-03-28 12:53:10||4523.7||4524.7||4524.7||4523.7|0
1648472000000|2022-03-28 12:53:20||4523.7||4524.7||4524.7||4523.7|0
1648472010000|2022-03-28 12:53:30||4522.7||4521.7||4522.7||4521.7|0
1648472240000|2022-03-28 12:57:20||4522.7||4522.7||4522.7||4522.7|0
1648472300000|2022-03-28 12:58:20||4521.7||4522.7||4522.7||4521.7|0
1648472340000|2022-03-28 12:59:00||4521.7||4521.7||4521.7||4521.7|0
1648472400000|2022-03-28 13:00:00||4522.7||4522.7||4522.7||4522.7|0
1648472450000|2022-03-28 13:00:50||4521.7||4521.7||4521.7||4521.7|0
1648472510000|2022-03-28 13:01:50||4519.7||4519.7||4519.7||4519.7|1
1648472560000|2022-03-28 13:02:40||4518.7||4522.7||4522.7||4518.7|0
1648472600000|2022-03-28 13:03:20|||||||||3
1648472620000|2022-03-28 13:03:40||4521.7||4522.7||4522.7||4521.7|0
1648472680000|2022-03-28 13:04:40||4521.7||4521.7||4521.7||4521.7|0
1648472690000|2022-03-28 13:04:50||4522.7||4522.7||4522.7||4522.7|0
1648472760000|2022-03-28 13:06:00|4537.7|4523.7|4537.7|4525.7|4537.7|4525.7|4537.7|4523.7|0
1648472770000|2022-03-28 13:06:10|4538.7||4538.7||4538.7||4538.7||0
1648472840000|2022-03-28 13:07:20|4537.7||4537.7||4537.7||4537.7||0
1648472930000|2022-03-28 13:08:50||4524.7||4524.7||4524.7||4524.7|0
1648472950000|2022-03-28 13:09:10||4523.7||4524.7||4524.7||4523.7|0
1648472960000|2022-03-28 13:09:20||4522.7||4521.7||4522.7||4521.7|0
1648472980000|2022-03-28 13:09:40||4519.7||4520.7||4520.7||4519.7|0
1648472990000|2022-03-28 13:09:50||4518.7||4518.7||4520.7||4518.7|0
1648473010000|2022-03-28 13:10:10|4536.7||4535.7||4536.7||4535.7||0
1648473020000|2022-03-28 13:10:20|4534.7|4517.7|4533.7|4515.7|4534.7|4517.7|4533.7|4515.7|0
1648473030000|2022-03-28 13:10:30||4516.7||4516.7||4516.7||4516.7|0
1648473040000|2022-03-28 13:10:40|4527.7||4527.7||4527.7||4527.7||0
1648473050000|2022-03-28 13:10:50||4515.7||4509.7||4515.7||4503.7|8
1648473080000|2022-03-28 13:11:20||4510.7||4510.7||4510.7||4510.7|0
1648473090000|2022-03-28 13:11:30||4511.7||4511.7||4511.7||4511.7|1
1648473100000|2022-03-28 13:11:40||4512.7||4513.7||4514.7||4512.7|0
1648473110000|2022-03-28 13:11:50||4514.7||4513.7||4514.7||4513.7|0
1648473120000|2022-03-28 13:12:00|4528.7|4514.7|4528.7|4514.7|4528.7|4515.7|4528.7|4513.7|0
1648473140000|2022-03-28 13:12:20|4533.7|4515.7|4533.7|4522.7|4533.7|4522.7|4533.7|4515.7|1
1648473150000|2022-03-28 13:12:30|4528.7|4516.7|4532.7|4516.7|4533.7|4516.7|4528.7|4516.7|1
1648473180000|2022-03-28 13:13:00||4521.7||4521.7||4521.7||4521.7|0
1648473210000|2022-03-28 13:13:30||4519.7||4519.7||4519.7||4519.7|1
1648473240000|2022-03-28 13:14:00||4520.7||4519.7||4520.7||4519.7|0
1648473250000|2022-03-28 13:14:10||4520.7||4519.7||4520.7||4519.7|0
1648473280000|2022-03-28 13:14:40||4520.7||4520.7||4520.7||4520.7|0
1648473290000|2022-03-28 13:14:50||4519.7||4519.7||4519.7||4519.7|0
1648473320000|2022-03-28 13:15:20||4520.7||4520.7||4520.7||4520.7|0
1648473340000|2022-03-28 13:15:40|4533.7||4533.7||4533.7||4533.7||0
1648473350000|2022-03-28 13:15:50||4519.7||4522.7||4522.7||4519.7|0
1648473380000|2022-03-28 13:16:20||4520.7||4520.7||4520.7||4520.7|0
1648473440000|2022-03-28 13:17:20||4519.7||4520.7||4520.7||4519.7|0
1648473450000|2022-03-28 13:17:30||4521.7||4521.7||4523.7||4521.7|0
1648473460000|2022-03-28 13:17:40||4522.7||4523.7||4523.7||4522.7|0
1648473490000|2022-03-28 13:18:10|4532.7|4522.7|4532.7|4521.7|4532.7|4522.7|4532.7|4521.7|0
1648473580000|2022-03-28 13:19:40||4522.7||4523.7||4523.7||4522.7|0
1648473640000|2022-03-28 13:20:40||4524.7||4524.7||4524.7||4524.7|0
1648473680000|2022-03-28 13:21:20|4533.7|4523.7|4533.7|4523.7|4533.7|4523.7|4533.7|4523.7|4
1648473720000|2022-03-28 13:22:00|4537.7|4525.7|4538.7|4525.7|4539.7|4525.7|4537.7|4525.7|1
1648473750000|2022-03-28 13:22:30|4539.7||4539.7||4539.7||4539.7||0
1648473780000|2022-03-28 13:23:00||4523.7||4525.7||4525.7||4523.7|3
1648473790000|2022-03-28 13:23:10|4538.7||4539.7||4539.7||4538.7||0
1648473800000|2022-03-28 13:23:20|4538.7|4523.7|4538.7|4523.7|4538.7|4523.7|4538.7|4523.7|0
1648473820000|2022-03-28 13:23:40|4539.7||4539.7||4539.7||4539.7||0
1648473890000|2022-03-28 13:24:50||4522.7||4523.7||4523.7||4522.7|0
1648473900000|2022-03-28 13:25:00||4522.7||4523.7||4523.7||4522.7|0
1648473910000|2022-03-28 13:25:10||4524.7||4523.7||4524.7||4523.7|0
1648473920000|2022-03-28 13:25:20||4526.7||4526.7||4526.7||4526.7|0
1648473990000|2022-03-28 13:26:30|4538.7||4539.7||4539.7||4538.7||0
1648474010000|2022-03-28 13:26:50|4538.7||4539.7||4539.7||4538.7||0
1648474030000|2022-03-28 13:27:10||4527.7||4527.7||4527.7||4527.7|0
1648474040000|2022-03-28 13:27:20||4526.7||4527.7||4527.7||4526.7|0
1648474060000|2022-03-28 13:27:40||4526.7||4527.7||4527.7||4526.7|0
1648474070000|2022-03-28 13:27:50||4526.7||4527.7||4527.7||4526.7|0
1648474080000|2022-03-28 13:28:00|4536.7|4526.7|4536.7|4526.7|4536.7|4527.7|4536.7|4526.7|0
1648474090000|2022-03-28 13:28:10|4539.7|4527.7|4539.7|4527.7|4539.7|4527.7|4539.7|4527.7|0
1648474100000|2022-03-28 13:28:20||4526.7||4527.7||4527.7||4526.7|0
1648474110000|2022-03-28 13:28:30|4536.7||4539.7||4539.7||4536.7||0
1648474120000|2022-03-28 13:28:40||4526.7||4526.7||4526.7||4526.7|0
1648474160000|2022-03-28 13:29:20||4527.7||4528.7||4528.7||4527.7|0
1648474200000|2022-03-28 13:30:00|4537.7|4526.7|4532.7|4521.7|4537.7|4526.7|4532.7|4521.7|1
1648474210000|2022-03-28 13:30:10|4533.7|4523.7|4533.7|4524.7|4535.7|4524.7|4533.7|4523.7|5
1648474220000|2022-03-28 13:30:20||4523.7||4521.7||4523.7||4521.7|2
1648474230000|2022-03-28 13:30:30||4519.7||4518.7||4519.7||4517.7|1
1648474240000|2022-03-28 13:30:40|4532.7|4516.7|4531.7|4516.7|4533.7|4516.7|4530.7|4516.7|0
1648474250000|2022-03-28 13:30:50|4533.7|4517.7|4529.7|4518.7|4533.7|4518.7|4529.7|4517.7|1
1648474260000|2022-03-28 13:31:00|4535.7|4519.7|4535.7|4522.7|4535.7|4524.7|4535.7|4519.7|1
1648474270000|2022-03-28 13:31:10||4523.7||4524.7||4524.7||4523.7|0
1648474280000|2022-03-28 13:31:20||4525.7||4524.7||4525.7||4524.7|0
1648474290000|2022-03-28 13:31:30|4541.7|4526.7|4541.7|4529.7|4541.7|4529.7|4541.7|4526.7|1
1648474300000|2022-03-28 13:31:40||4530.7||4531.7||4531.7||4530.7|0
1648474320000|2022-03-28 13:32:00|4550.7||4550.7||4550.7||4550.7||2
1648474340000|2022-03-28 13:32:20||4532.7||4532.7||4532.7||4532.7|0
1648474360000|2022-03-28 13:32:40|4560.7|4535.7|4557.7|4540.7|4560.7|4540.7|4557.7|4535.7|3
1648474370000|2022-03-28 13:32:50|4560.7|4541.7|4556.7|4541.7|4560.7|4541.7|4556.7|4541.7|0
1648474380000|2022-03-28 13:33:00|4560.7|4544.7|4556.7|4544.7|4561.7|4545.7|4556.7|4544.7|0
1648474390000|2022-03-28 13:33:10|4555.7|4540.7|4554.7|4536.7|4555.7|4540.7|4554.7|4536.7|3
1648474400000|2022-03-28 13:33:20||4537.7||4536.7||4537.7||4536.7|0
1648474410000|2022-03-28 13:33:30|4553.7||4554.7||4554.7||4553.7||0
1648474420000|2022-03-28 13:33:40|4553.7|4539.7|4554.7|4539.7|4554.7|4539.7|4553.7|4539.7|0
1648474440000|2022-03-28 13:34:00|4561.7|4540.7|4561.7|4543.7|4561.7|4543.7|4561.7|4540.7|1
1648474450000|2022-03-28 13:34:10||4544.7||4545.7||4545.7||4544.7|0
1648474460000|2022-03-28 13:34:20||4546.7||4549.7||4549.7||4546.7|0
1648474480000|2022-03-28 13:34:40|4570.7|4550.7|4575.7|4563.7|4577.7|4563.7|4570.7|4550.7|4
1648474490000|2022-03-28 13:34:50|4579.7|4558.7|4577.7|4558.7|4579.7|4559.7|4575.7|4558.7|3
1648474500000|2022-03-28 13:35:00|4579.7|4554.7|4577.7|4569.7|4579.7|4569.7|4577.7|4554.7|0
1648474510000|2022-03-28 13:35:10|4574.7|4558.7|4582.7|4563.7|4582.7|4563.7|4574.7|4558.7|4
1648474520000|2022-03-28 13:35:20|4581.7|4562.7|4581.7|4562.7|4581.7|4575.7|4581.7|4562.7|3
1648474530000|2022-03-28 13:35:30|4582.7|4563.7|4582.7|4563.7|4582.7|4563.7|4581.7|4563.7|0
1648474540000|2022-03-28 13:35:40|4580.7|4564.7|4582.7|4566.7|4582.7|4566.7|4580.7|4564.7|0
1648474550000|2022-03-28 13:35:50||4567.7||4567.7||4567.7||4567.7|0
1648474560000|2022-03-28 13:36:00||4566.7||4566.7||4567.7||4566.7|0
1648474570000|2022-03-28 13:36:10|4581.7||4582.7||4582.7||4581.7||0
1648474580000|2022-03-28 13:36:20|4581.7|4568.7|4581.7|4568.7|4581.7|4568.7|4581.7|4568.7|0
1648474590000|2022-03-28 13:36:30|4582.7||4580.7||4582.7||4580.7||0
1648474600000|2022-03-28 13:36:40|4582.7|4566.7|4582.7|4566.7|4582.7|4566.7|4582.7|4566.7|0
1648474610000|2022-03-28 13:36:50|4580.7||4580.7||4580.7||4580.7||0
1648474620000|2022-03-28 13:37:00||4567.7||4566.7||4567.7||4566.7|0
1648474630000|2022-03-28 13:37:10|4579.7|4561.7|4572.7|4561.7|4579.7|4561.7|4572.7|4561.7|1
1648474650000|2022-03-28 13:37:30|4573.7|4559.7|4574.7|4559.7|4574.7|4559.7|4573.7|4559.7|1
1648474660000|2022-03-28 13:37:40|4575.7||4574.7||4579.7||4573.7||0
1648474670000|2022-03-28 13:37:50|4573.7||4575.7||4575.7||4573.7||0
1648474680000|2022-03-28 13:38:00|4576.7||4577.7||4577.7||4576.7||0
1648474690000|2022-03-28 13:38:10|4576.7||4576.7||4579.7||4576.7||0
1648474700000|2022-03-28 13:38:20|4573.7||4573.7||4573.7||4573.7||0
1648474730000|2022-03-28 13:38:50|4572.7|4558.7|4572.7|4558.7|4572.7|4558.7|4572.7|4558.7|2
1648474740000|2022-03-28 13:39:00|4573.7|4555.7|4573.7|4555.7|4573.7|4556.7|4573.7|4555.7|2
1648474750000|2022-03-28 13:39:10|4575.7||4578.7||4578.7||4575.7||1
1648474760000|2022-03-28 13:39:20|4579.7|4554.7|4579.7|4560.7|4579.7|4560.7|4579.7|4554.7|0
1648474770000|2022-03-28 13:39:30|4580.7|4561.7|4580.7|4561.7|4580.7|4561.7|4580.7|4561.7|0
1648474780000|2022-03-28 13:39:40|4581.7||4578.7||4581.7||4578.7||0
1648474790000|2022-03-28 13:39:50|4580.7|4563.7|4577.7|4564.7|4580.7|4564.7|4577.7|4563.7|0
1648474800000|2022-03-28 13:40:00||4561.7||4562.7||4563.7||4561.7|0
1648474810000|2022-03-28 13:40:10|4576.7|4563.7|4575.7|4562.7|4576.7|4563.7|4575.7|4561.7|0
1648474820000|2022-03-28 13:40:20||4563.7||4562.7||4563.7||4562.7|3
1648474830000|2022-03-28 13:40:30|4577.7|4563.7|4579.7|4563.7|4580.7|4563.7|4575.7|4563.7|0
1648474840000|2022-03-28 13:40:40|4580.7|4571.7|4582.7|4570.7|4582.7|4571.7|4577.7|4570.7|2
1648474850000|2022-03-28 13:40:50|4581.7|4571.7|4582.7|4570.7|4582.7|4571.7|4581.7|4570.7|0
1648474860000|2022-03-28 13:41:00|4581.7|4571.7|4582.7|4572.7|4582.7|4572.7|4581.7|4570.7|0
1648474870000|2022-03-28 13:41:10|4583.7|4570.7|4585.7|4573.7|4585.7|4573.7|4583.7|4570.7|2
1648474880000|2022-03-28 13:41:20||4574.7||4567.7||4574.7||4567.7|5
1648474890000|2022-03-28 13:41:30|4584.7|4568.7|4581.7|4568.7|4585.7|4568.7|4581.7|4568.7|0
1648474900000|2022-03-28 13:41:40|4585.7|4569.7|4582.7|4571.7|4585.7|4571.7|4580.7|4569.7|0
1648474910000|2022-03-28 13:41:50|4586.7||4582.7||4589.7||4582.7||0
1648474920000|2022-03-28 13:42:00|4589.7||4583.7||4589.7||4583.7||0
1648474930000|2022-03-28 13:42:10|4581.7|4576.7|4580.7|4568.7|4582.7|4576.7|4580.7|4568.7|5
1648474940000|2022-03-28 13:42:20|4581.7||4579.7||4581.7||4579.7||0
1648474950000|2022-03-28 13:42:30|4581.7||4580.7||4585.7||4580.7||0
1648474960000|2022-03-28 13:42:40|4585.7||4589.7||4589.7||4581.7||0
1648474970000|2022-03-28 13:42:50|4584.7|4569.7|4587.7|4571.7|4589.7|4571.7|4584.7|4569.7|0
1648474980000|2022-03-28 13:43:00|4589.7|4572.7|4590.7|4577.7|4592.7|4577.7|4588.7|4572.7|2
1648474990000|2022-03-28 13:43:10|4592.7|4578.7|4594.7|4585.7|4596.7|4585.7|4591.7|4577.7|3
1648475000000|2022-03-28 13:43:20|4596.7|4586.7|4594.7|4583.7|4596.7|4586.7|4594.7|4583.7|2
1648475010000|2022-03-28 13:43:30|4596.7|4582.7|4591.7|4582.7|4596.7|4584.7|4590.7|4582.7|1
1648475020000|2022-03-28 13:43:40|4594.7|4583.7|4592.7|4582.7|4596.7|4583.7|4591.7|4582.7|2
1648475030000|2022-03-28 13:43:50|4593.7|4580.7|4588.7|4577.7|4593.7|4580.7|4588.7|4576.7|5
1648475040000|2022-03-28 13:44:00|4589.7|4576.7|4587.7|4570.7|4589.7|4576.7|4585.7|4570.7|1
1648475050000|2022-03-28 13:44:10|4582.7|4571.7|4588.7|4571.7|4588.7|4571.7|4582.7|4571.7|2
1648475060000|2022-03-28 13:44:20|4587.7|4572.7|4587.7|4573.7|4587.7|4573.7|4587.7|4572.7|0
1648475070000|2022-03-28 13:44:30|4586.7|4572.7|4587.7|4573.7|4588.7|4573.7|4586.7|4572.7|0
1648475080000|2022-03-28 13:44:40|4589.7|4574.7|4591.7|4577.7|4591.7|4577.7|4589.7|4574.7|3
1648475090000|2022-03-28 13:44:50|4592.7|4578.7|4590.7|4578.7|4592.7|4579.7|4589.7|4578.7|0
1648475100000|2022-03-28 13:45:00|4596.7|4579.7|4592.7|4579.7|4596.7|4579.7|4590.7|4579.7|1
1648475110000|2022-03-28 13:45:10|4595.7|4580.7|4596.7|4581.7|4596.7|4581.7|4595.7|4580.7|0
1648475120000|2022-03-28 13:45:20|4595.7|4582.7|4595.7|4584.7|4595.7|4584.7|4595.7|4582.7|0
1648475130000|2022-03-28 13:45:30|4596.7|4587.7|4595.7|4584.7|4596.7|4587.7|4593.7|4584.7|11
1648475140000|2022-03-28 13:45:40|4596.7|4585.7|4595.7|4585.7|4596.7|4585.7|4595.7|4585.7|0
1648475150000|2022-03-28 13:45:50|4596.7|4584.7|4594.7|4584.7|4596.7|4584.7|4593.7|4584.7|5
1648475160000|2022-03-28 13:46:00|4593.7|4583.7|4592.7|4579.7|4594.7|4583.7|4591.7|4579.7|9
1648475170000|2022-03-28 13:46:10|4591.7|4580.7|4595.7|4580.7|4595.7|4580.7|4590.7|4580.7|0
1648475180000|2022-03-28 13:46:20|4596.7|4581.7|4594.7|4582.7|4596.7|4582.7|4594.7|4581.7|0
1648475190000|2022-03-28 13:46:30|4593.7||4593.7||4593.7||4591.7||0
1648475200000|2022-03-28 13:46:40|4592.7||4591.7||4593.7||4591.7||0
1648475210000|2022-03-28 13:46:50|4592.7||4591.7||4592.7||4591.7||0
1648475230000|2022-03-28 13:47:10|4590.7|4580.7|4589.7|4580.7|4590.7|4580.7|4589.7|4580.7|1
1648475240000|2022-03-28 13:47:20|4588.7|4573.7|4588.7|4573.7|4588.7|4573.7|4585.7|4573.7|4
1648475250000|2022-03-28 13:47:30|4586.7||4591.7||4591.7||4586.7||0
1648475260000|2022-03-28 13:47:40|4590.7||4591.7||4591.7||4590.7||0
1648475270000|2022-03-28 13:47:50|4589.7|4574.7|4590.7|4575.7|4591.7|4575.7|4589.7|4574.7|0
1648475280000|2022-03-28 13:48:00|4594.7|4576.7|4592.7|4578.7|4594.7|4578.7|4592.7|4576.7|5
1648475290000|2022-03-28 13:48:10|4593.7||4592.7||4593.7||4592.7||0
1648475300000|2022-03-28 13:48:20|4593.7|4579.7|4593.7|4581.7|4595.7|4581.7|4592.7|4579.7|0
1648475310000|2022-03-28 13:48:30|4592.7||4592.7||4594.7||4591.7||0
1648475320000|2022-03-28 13:48:40|4591.7|4580.7|4588.7|4576.7|4591.7|4580.7|4588.7|4576.7|6
1648475330000|2022-03-28 13:48:50|4589.7|4577.7|4588.7|4577.7|4590.7|4577.7|4588.7|4577.7|0
1648475340000|2022-03-28 13:49:00|4590.7||4589.7||4590.7||4588.7||0
1648475360000|2022-03-28 13:49:20|4588.7|4574.7|4582.7|4572.7|4588.7|4574.7|4582.7|4570.7|1
1648475370000|2022-03-28 13:49:30|4581.7|4571.7|4578.7|4565.7|4581.7|4571.7|4576.7|4563.7|5
1648475380000|2022-03-28 13:49:40|4580.7|4566.7|4580.7|4565.7|4582.7|4567.7|4579.7|4565.7|0
1648475390000|2022-03-28 13:49:50|4579.7|4564.7|4580.7|4565.7|4580.7|4566.7|4576.7|4564.7|1
1648475400000|2022-03-28 13:50:00|4579.7|4566.7|4580.7|4567.7|4580.7|4568.7|4579.7|4566.7|0
1648475410000|2022-03-28 13:50:10|4582.7||4580.7||4585.7||4580.7||0
1648475420000|2022-03-28 13:50:20|4582.7|4568.7|4584.7|4571.7|4589.7|4571.7|4582.7|4568.7|8
1648475430000|2022-03-28 13:50:30|4582.7|4572.7|4587.7|4576.7|4591.7|4576.7|4582.7|4572.7|13
1648475440000|2022-03-28 13:50:40|4589.7|4579.7|4590.7|4578.7|4591.7|4579.7|4589.7|4573.7|2
1648475450000|2022-03-28 13:50:50|4589.7|4573.7|4589.7|4578.7|4589.7|4578.7|4589.7|4573.7|3
1648475470000|2022-03-28 13:51:10|4586.7|4582.7|4589.7|4574.7|4589.7|4582.7|4586.7|4573.7|4
1648475480000|2022-03-28 13:51:20|4586.7|4573.7|4586.7|4573.7|4586.7|4573.7|4586.7|4573.7|0
1648475490000|2022-03-28 13:51:30|4585.7|4579.7|4584.7|4573.7|4585.7|4579.7|4584.7|4573.7|1
1648475500000|2022-03-28 13:51:40|4583.7|4567.7|4581.7|4567.7|4584.7|4567.7|4581.7|4567.7|2
1648475510000|2022-03-28 13:51:50|4579.7||4579.7||4579.7||4579.7||0
1648475520000|2022-03-28 13:52:00|4581.7||4580.7||4582.7||4579.7||0
1648475530000|2022-03-28 13:52:10|4585.7|4568.7|4587.7|4571.7|4589.7|4571.7|4585.7|4568.7|1
1648475540000|2022-03-28 13:52:20|4586.7|4569.7|4583.7|4567.7|4586.7|4569.7|4583.7|4567.7|0
1648475550000|2022-03-28 13:52:30|4585.7||4585.7||4585.7||4585.7||0
1648475560000|2022-03-28 13:52:40|4587.7|4570.7|4583.7|4568.7|4587.7|4571.7|4583.7|4568.7|0
1648475570000|2022-03-28 13:52:50|4584.7|4569.7|4583.7|4568.7|4585.7|4569.7|4583.7|4568.7|0
1648475580000|2022-03-28 13:53:00|4585.7|4569.7|4583.7|4568.7|4585.7|4569.7|4583.7|4568.7|0
1648475590000|2022-03-28 13:53:10|4584.7|4569.7|4583.7|4568.7|4585.7|4569.7|4582.7|4568.7|0
1648475600000|2022-03-28 13:53:20|4582.7|4565.7|4579.7|4564.7|4582.7|4566.7|4579.7|4564.7|1
1648475610000|2022-03-28 13:53:30|4580.7|4565.7|4579.7|4566.7|4581.7|4566.7|4572.7|4564.7|1
1648475620000|2022-03-28 13:53:40|4580.7|4563.7|4580.7|4564.7|4580.7|4564.7|4579.7|4563.7|0
1648475630000|2022-03-28 13:53:50|4581.7|4565.7|4584.7|4571.7|4584.7|4571.7|4577.7|4564.7|1
1648475640000|2022-03-28 13:54:00|4585.7||4584.7||4586.7||4584.7||0
1648475650000|2022-03-28 13:54:10||4569.7||4569.7||4569.7||4569.7|2
1648475670000|2022-03-28 13:54:30|4583.7|4568.7|4583.7|4567.7|4584.7|4568.7|4582.7|4567.7|0
1648475680000|2022-03-28 13:54:40|4582.7||4584.7||4584.7||4582.7||0
1648475690000|2022-03-28 13:54:50||4568.7||4571.7||4571.7||4568.7|0
1648475700000|2022-03-28 13:55:00|4583.7|4570.7|4583.7|4567.7|4584.7|4570.7|4582.7|4567.7|0
1648475710000|2022-03-28 13:55:10|4582.7||4583.7||4584.7||4582.7||0
1648475720000|2022-03-28 13:55:20|4582.7|4569.7|4584.7|4570.7|4584.7|4570.7|4582.7|4569.7|0
1648475740000|2022-03-28 13:55:40|4590.7|4572.7|4591.7|4573.7|4591.7|4573.7|4590.7|4572.7|1
1648475750000|2022-03-28 13:55:50|4590.7|4574.7|4590.7|4576.7|4590.7|4576.7|4590.7|4574.7|0
1648475760000|2022-03-28 13:56:00|4589.7|4577.7|4590.7|4577.7|4590.7|4578.7|4589.7|4577.7|0
1648475780000|2022-03-28 13:56:20||4576.7||4577.7||4577.7||4576.7|0
1648475790000|2022-03-28 13:56:30|4589.7|4576.7|4589.7|4575.7|4590.7|4577.7|4588.7|4575.7|0
1648475800000|2022-03-28 13:56:40|4588.7|4576.7|4587.7|4576.7|4589.7|4576.7|4587.7|4576.7|0
1648475810000|2022-03-28 13:56:50|4589.7||4588.7||4589.7||4587.7||0
1648475820000|2022-03-28 13:57:00|4589.7|4577.7|4586.7|4574.7|4589.7|4577.7|4583.7|4573.7|2
1648475830000|2022-03-28 13:57:10|4587.7|4575.7|4585.7|4572.7|4588.7|4575.7|4584.7|4572.7|0
1648475840000|2022-03-28 13:57:20|4584.7|4570.7|4584.7|4571.7|4585.7|4571.7|4583.7|4570.7|0
1648475850000|2022-03-28 13:57:30|4583.7|4570.7|4580.7|4568.7|4583.7|4570.7|4580.7|4568.7|0
1648475860000|2022-03-28 13:57:40|4581.7||4579.7||4581.7||4579.7||0
1648475870000|2022-03-28 13:57:50|4580.7||4580.7||4581.7||4580.7||0
1648475880000|2022-03-28 13:58:00|4579.7|4565.7|4579.7|4566.7|4580.7|4567.7|4578.7|4565.7|1
1648475900000|2022-03-28 13:58:20|4578.7|4564.7|4575.7|4565.7|4579.7|4565.7|4575.7|4564.7|0
1648475910000|2022-03-28 13:58:30|4576.7|4564.7|4577.7|4563.7|4577.7|4564.7|4575.7|4562.7|0
1648475920000|2022-03-28 13:58:40|4576.7||4575.7||4576.7||4575.7||0
1648475930000|2022-03-28 13:58:50|4574.7||4574.7||4574.7||4574.7||0
1648475940000|2022-03-28 13:59:00|4575.7|4562.7|4572.7|4562.7|4575.7|4562.7|4572.7|4562.7|4
1648475950000|2022-03-28 13:59:10|4573.7|4557.7|4568.7|4556.7|4573.7|4557.7|4568.7|4556.7|1
1648475960000|2022-03-28 13:59:20||4557.7||4556.7||4557.7||4556.7|0
1648475970000|2022-03-28 13:59:30|4565.7|4559.7|4575.7|4559.7|4575.7|4559.7|4565.7|4559.7|3
1648475990000|2022-03-28 13:59:50|4576.7||4576.7||4576.7||4575.7||0
1648476000000|2022-03-28 14:00:00|4575.7|4561.7|4573.7|4559.7|4577.7|4562.7|4573.7|4559.7|0
1648476010000|2022-03-28 14:00:10|4572.7|4558.7|4566.7|4557.7|4572.7|4558.7|4566.7|4556.7|0
1648476020000|2022-03-28 14:00:20||4556.7||4556.7||4556.7||4556.7|0
1648476030000|2022-03-28 14:00:30|4565.7|4551.7|4565.7|4554.7|4565.7|4555.7|4564.7|4551.7|7
1648476040000|2022-03-28 14:00:40|4564.7|4553.7|4562.7|4551.7|4565.7|4553.7|4562.7|4551.7|0
1648476050000|2022-03-28 14:00:50|4563.7|4550.7|4559.7|4550.7|4564.7|4550.7|4559.7|4548.7|0
1648476060000|2022-03-28 14:01:00||4548.7||4548.7||4549.7||4548.7|0
1648476070000|2022-03-28 14:01:10|4556.7|4550.7|4555.7|4542.7|4556.7|4550.7|4551.7|4541.7|9
1648476080000|2022-03-28 14:01:20|4556.7|4543.7|4553.7|4541.7|4556.7|4543.7|4553.7|4536.7|0
1648476090000|2022-03-28 14:01:30|4556.7|4536.7|4557.7|4546.7|4559.7|4546.7|4553.7|4536.7|0
1648476100000|2022-03-28 14:01:40|4559.7|4536.7|4557.7|4546.7|4562.7|4547.7|4557.7|4536.7|0
1648476110000|2022-03-28 14:01:50|4555.7|4536.7|4556.7|4540.7|4556.7|4542.7|4552.7|4536.7|2
1648476120000|2022-03-28 14:02:00|4554.7||4551.7||4556.7||4551.7||3
1648476130000|2022-03-28 14:02:10|4550.7|4536.7|4544.7|4530.7|4553.7|4536.7|4542.7|4529.7|7
1648476170000|2022-03-28 14:02:50|||||||||1
1648476180000|2022-03-28 14:03:00||4527.7||4530.7||4531.7||4527.7|0
1648476200000|2022-03-28 14:03:20||4528.7||4528.7||4529.7||4528.7|0
1648476210000|2022-03-28 14:03:30|4536.7|4523.7|4533.7|4524.7|4536.7|4527.7|4533.7|4523.7|7
1648476220000|2022-03-28 14:03:40|4536.7|4523.7|4534.7|4524.7|4536.7|4524.7|4534.7|4523.7|0
1648476230000|2022-03-28 14:03:50|4536.7|4525.7|4535.7|4525.7|4536.7|4526.7|4535.7|4525.7|5
1648476240000|2022-03-28 14:04:00||4524.7||4524.7||4525.7||4524.7|0
1648476250000|2022-03-28 14:04:10||4522.7||4525.7||4525.7||4522.7|0
1648476260000|2022-03-28 14:04:20|4541.7|4524.7|4538.7|4525.7|4541.7|4525.7|4538.7|4524.7|7
1648476270000|2022-03-28 14:04:30||4529.7||4529.7||4529.7||4529.7|4
1648476280000|2022-03-28 14:04:40|4543.7||4542.7||4543.7||4541.7||5
1648476290000|2022-03-28 14:04:50|4541.7||4540.7||4541.7||4540.7||0
1648476300000|2022-03-28 14:05:00|4543.7|4528.7|4543.7|4529.7|4543.7|4529.7|4541.7|4528.7|0
1648476310000|2022-03-28 14:05:10||4530.7||4531.7||4531.7||4528.7|0
1648476320000|2022-03-28 14:05:20|4544.7|4532.7|4544.7|4531.7|4544.7|4537.7|4544.7|4531.7|2
1648476330000|2022-03-28 14:05:30|4543.7|4530.7|4544.7|4531.7|4544.7|4531.7|4543.7|4525.7|0
1648476350000|2022-03-28 14:05:50||4529.7||4528.7||4530.7||4528.7|0
1648476360000|2022-03-28 14:06:00||4530.7||4530.7||4532.7||4530.7|0
1648476370000|2022-03-28 14:06:10||4529.7||4531.7||4531.7||4529.7|0
1648476380000|2022-03-28 14:06:20|4543.7|4530.7|4544.7|4531.7|4544.7|4531.7|4543.7|4528.7|0
1648476390000|2022-03-28 14:06:30||4528.7||4532.7||4532.7||4528.7|0
1648476400000|2022-03-28 14:06:40|4542.7|4530.7|4541.7|4528.7|4542.7|4530.7|4541.7|4528.7|2
1648476410000|2022-03-28 14:06:50|4542.7|4529.7|4540.7|4524.7|4544.7|4530.7|4540.7|4524.7|5
1648476420000|2022-03-28 14:07:00|4541.7||4544.7||4544.7||4541.7||0
1648476430000|2022-03-28 14:07:10||4525.7||4525.7||4525.7||4525.7|0
1648476510000|2022-03-28 14:08:30|4543.7||4544.7||4544.7||4543.7||0
1648476540000|2022-03-28 14:09:00||4526.7||4527.7||4527.7||4526.7|0
1648476550000|2022-03-28 14:09:10|4543.7|4526.7|4543.7|4526.7|4543.7|4526.7|4540.7|4526.7|0
1648476560000|2022-03-28 14:09:20|4540.7|4521.7|4534.7|4521.7|4541.7|4521.7|4534.7|4521.7|1
1648476590000|2022-03-28 14:09:50|4533.7|4516.7|4531.7|4514.7|4533.7|4516.7|4531.7|4514.7|1
1648476600000|2022-03-28 14:10:00|4532.7|4519.7|4532.7|4514.7|4532.7|4520.7|4531.7|4514.7|4
1648476610000|2022-03-28 14:10:10||4516.7||4517.7||4517.7||4516.7|0
1648476620000|2022-03-28 14:10:20|4537.7|4518.7|4537.7|4519.7|4537.7|4526.7|4537.7|4518.7|1
1648476630000|2022-03-28 14:10:30|4534.7|4518.7|4534.7|4519.7|4534.7|4519.7|4534.7|4518.7|0
1648476640000|2022-03-28 14:10:40|4537.7||4535.7||4537.7||4534.7||0
1648476650000|2022-03-28 14:10:50|4532.7|4518.7|4533.7|4517.7|4535.7|4518.7|4532.7|4517.7|0
1648476660000|2022-03-28 14:11:00||4516.7||4516.7||4516.7||4516.7|0
1648476670000|2022-03-28 14:11:10|4536.7||4536.7||4536.7||4535.7||9
1648476680000|2022-03-28 14:11:20|4537.7|4517.7|4537.7|4518.7|4537.7|4518.7|4537.7|4517.7|0
1648476690000|2022-03-28 14:11:30||4519.7||4522.7||4522.7||4519.7|0
1648476700000|2022-03-28 14:11:40||4523.7||4523.7||4523.7||4523.7|0
1648476730000|2022-03-28 14:12:10||4522.7||4522.7||4522.7||4522.7|0
1648476750000|2022-03-28 14:12:30||4523.7||4524.7||4524.7||4523.7|0
1648476760000|2022-03-28 14:12:40||4523.7||4526.7||4526.7||4523.7|0
1648476770000|2022-03-28 14:12:50|4539.7|4527.7|4539.7|4528.7|4539.7|4528.7|4539.7|4526.7|1
1648476780000|2022-03-28 14:13:00||4526.7||4522.7||4529.7||4522.7|1
1648476820000|2022-03-28 14:13:40|4535.7|4520.7|4535.7|4518.7|4535.7|4520.7|4535.7|4518.7|0
1648476830000|2022-03-28 14:13:50|4536.7||4536.7||4536.7||4536.7||0
1648476840000|2022-03-28 14:14:00|4532.7|4517.7|4529.7|4514.7|4532.7|4517.7|4529.7|4514.7|0
1648476850000|2022-03-28 14:14:10|4530.7||4530.7||4530.7||4529.7||0
1648476870000|2022-03-28 14:14:30|4529.7||4529.7||4530.7||4529.7||0
1648476880000|2022-03-28 14:14:40|4530.7||4530.7||4530.7||4529.7||0
1648476890000|2022-03-28 14:14:50|4529.7||4528.7||4530.7||4527.7||0
1648476900000|2022-03-28 14:15:00|4527.7|4513.7|4524.7|4508.7|4528.7|4513.7|4520.7|4508.7|2
1648476910000|2022-03-28 14:15:10|4523.7||4524.7||4524.7||4523.7||0
1648476920000|2022-03-28 14:15:20|4523.7||4524.7||4524.7||4523.7||2
1648476950000|2022-03-28 14:15:50|4522.7|4509.7|4522.7|4509.7|4522.7|4509.7|4522.7|4509.7|0
1648476980000|2022-03-28 14:16:20|4513.7|4508.7|4513.7|4493.7|4513.7|4508.7|4513.7|4493.7|9
1648477000000|2022-03-28 14:16:40|4512.7|4495.7|4509.7|4494.7|4512.7|4495.7|4509.7|4494.7|4
1648477010000|2022-03-28 14:16:50|4510.7|4487.7|4509.7|4488.7|4510.7|4488.7|4497.7|4487.7|59
1648477020000|2022-03-28 14:17:00|4508.7|4484.7|4504.7|4485.7|4508.7|4486.7|4494.7|4484.7|7
1648477030000|2022-03-28 14:17:10|4505.7|4486.7|4505.7|4488.7|4505.7|4488.7|4505.7|4486.7|2
1648477050000|2022-03-28 14:17:30|4504.7|4486.7|4499.7|4486.7|4504.7|4486.7|4499.7|4486.7|0
1648477060000|2022-03-28 14:17:40|4498.7|4482.7|4498.7|4482.7|4499.7|4488.7|4498.7|4482.7|3
1648477070000|2022-03-28 14:17:50|4499.7||4499.7||4499.7||4498.7||0
1648477080000|2022-03-28 14:18:00|4498.7||4499.7||4499.7||4498.7||0
1648477090000|2022-03-28 14:18:10|4498.7||4498.7||4499.7||4498.7||0
1648477100000|2022-03-28 14:18:20|4499.7|4485.7|4499.7|4483.7|4499.7|4485.7|4498.7|4482.7|0
1648477110000|2022-03-28 14:18:30|4498.7|4484.7|4499.7|4483.7|4499.7|4486.7|4498.7|4482.7|1
1648477120000|2022-03-28 14:18:40||4482.7||4485.7||4485.7||4482.7|0
1648477130000|2022-03-28 14:18:50|4492.7|4488.7|4499.7|4488.7|4499.7|4488.7|4492.7|4488.7|1
1648477140000|2022-03-28 14:19:00||4485.7||4483.7||4485.7||4482.7|2
1648477150000|2022-03-28 14:19:10|4498.7|4484.7|4492.7|4483.7|4499.7|4484.7|4492.7|4483.7|6
1648477160000|2022-03-28 14:19:20|4489.7|4479.7|4492.7|4481.7|4492.7|4485.7|4489.7|4479.7|11
1648477170000|2022-03-28 14:19:30|4503.7|4487.7|4503.7|4487.7|4503.7|4487.7|4503.7|4487.7|25
1648477180000|2022-03-28 14:19:40||4479.7||4483.7||4483.7||4479.7|0
1648477190000|2022-03-28 14:19:50||4486.7||4487.7||4487.7||4486.7|0
1648477200000|2022-03-28 14:20:00||4490.7||4490.7||4490.7||4490.7|0
1648477210000|2022-03-28 14:20:10||4491.7||4491.7||4491.7||4490.7|0
1648477220000|2022-03-28 14:20:20||4490.7||4490.7||4490.7||4490.7|0
1648477240000|2022-03-28 14:20:40||4491.7||4490.7||4491.7||4490.7|1
1648477250000|2022-03-28 14:20:50|4502.7||4502.7||4502.7||4500.7||2
1648477260000|2022-03-28 14:21:00|4501.7||4501.7||4502.7||4500.7||0
1648477270000|2022-03-28 14:21:10|4502.7||4502.7||4502.7||4500.7||1
1648477280000|2022-03-28 14:21:20|4501.7|4491.7|4502.7|4491.7|4502.7|4491.7|4501.7|4491.7|0
1648477290000|2022-03-28 14:21:30|4501.7||4501.7||4501.7||4501.7||0
1648477300000|2022-03-28 14:21:40|4502.7||4502.7||4502.7||4501.7||0
1648477310000|2022-03-28 14:21:50|4501.7|4487.7|4502.7|4487.7|4502.7|4487.7|4501.7|4487.7|1
1648477320000|2022-03-28 14:22:00||4490.7||4490.7||4490.7||4490.7|0
1648477330000|2022-03-28 14:22:10||4491.7||4491.7||4491.7||4491.7|0
1648477340000|2022-03-28 14:22:20|4505.7|4490.7|4505.7|4491.7|4505.7|4491.7|4505.7|4490.7|12
1648477350000|2022-03-28 14:22:30|4504.7|4490.7|4504.7|4491.7|4505.7|4491.7|4503.7|4490.7|0
1648477360000|2022-03-28 14:22:40|4503.7|4490.7|4505.7|4491.7|4505.7|4491.7|4503.7|4490.7|0
1648477370000|2022-03-28 14:22:50||4492.7||4492.7||4492.7||4492.7|0
1648477380000|2022-03-28 14:23:00|4513.7||4510.7||4513.7||4510.7||1
1648477390000|2022-03-28 14:23:10|4509.7|4493.7|4509.7|4493.7|4512.7|4493.7|4509.7|4493.7|0
1648477420000|2022-03-28 14:23:40|4512.7|4495.7|4509.7|4496.7|4513.7|4496.7|4509.7|4495.7|0
1648477430000|2022-03-28 14:23:50||4495.7||4497.7||4497.7||4495.7|0
1648477440000|2022-03-28 14:24:00|4513.7||4509.7||4513.7||4508.7||0
1648477450000|2022-03-28 14:24:10|4513.7||4509.7||4513.7||4508.7||0
1648477460000|2022-03-28 14:24:20||4501.7||4497.7||4501.7||4497.7|1
1648477470000|2022-03-28 14:24:30|4513.7||4510.7||4513.7||4510.7||0
1648477490000|2022-03-28 14:24:50|4513.7|4498.7|4512.7|4504.7|4513.7|4504.7|4511.7|4498.7|2
1648477500000|2022-03-28 14:25:00|4510.7|4499.7|4512.7|4499.7|4512.7|4505.7|4510.7|4499.7|9
1648477520000|2022-03-28 14:25:20||4500.7||4501.7||4501.7||4497.7|1
1648477530000|2022-03-28 14:25:30|4513.7||4512.7||4513.7||4512.7||9
1648477540000|2022-03-28 14:25:40|4513.7||4513.7||4513.7||4511.7||0
1648477550000|2022-03-28 14:25:50|4514.7|4502.7|4514.7|4506.7|4514.7|4506.7|4514.7|4501.7|1
1648477560000|2022-03-28 14:26:00|4515.7|4501.7|4514.7|4497.7|4515.7|4501.7|4512.7|4497.7|2
1648477570000|2022-03-28 14:26:10||4500.7||4500.7||4500.7||4500.7|0
1648477580000|2022-03-28 14:26:20|4513.7||4511.7||4513.7||4511.7||0
1648477590000|2022-03-28 14:26:30|4510.7|4501.7|4509.7|4500.7|4510.7|4501.7|4509.7|4500.7|10
1648477600000|2022-03-28 14:26:40|4507.7|4499.7|4507.7|4499.7|4507.7|4499.7|4507.7|4499.7|2
1648477610000|2022-03-28 14:26:50|4506.7||4509.7||4509.7||4506.7||3
1648477630000|2022-03-28 14:27:10|4511.7||4510.7||4511.7||4510.7||1
1648477640000|2022-03-28 14:27:20|4511.7||4510.7||4511.7||4509.7||0
1648477650000|2022-03-28 14:27:30|4511.7|4500.7|4509.7|4500.7|4511.7|4500.7|4508.7|4500.7|2
1648477660000|2022-03-28 14:27:40||4499.7||4499.7||4499.7||4499.7|0
1648477680000|2022-03-28 14:28:00|4508.7|4497.7|4505.7|4497.7|4508.7|4497.7|4505.7|4497.7|14
1648477690000|2022-03-28 14:28:10|4506.7||4506.7||4508.7||4505.7||1
1648477710000|2022-03-28 14:28:30|4505.7||4504.7||4505.7||4504.7||4
1648477720000|2022-03-28 14:28:40|4505.7||4505.7||4505.7||4504.7||0
1648477730000|2022-03-28 14:28:50|4504.7|4495.7|4504.7|4496.7|4504.7|4496.7|4504.7|4495.7|7
1648477740000|2022-03-28 14:29:00|4503.7|4495.7|4510.7|4496.7|4510.7|4496.7|4502.7|4495.7|7
1648477750000|2022-03-28 14:29:10|4511.7||4512.7||4512.7||4510.7||0
1648477760000|2022-03-28 14:29:20|4514.7||4514.7||4514.7||4512.7||0
1648477770000|2022-03-28 14:29:30|4515.7|4497.7|4515.7|4501.7|4515.7|4501.7|4515.7|4497.7|0
1648477780000|2022-03-28 14:29:40|4521.7||4515.7||4521.7||4515.7||0
1648477790000|2022-03-28 14:29:50|4520.7|4503.7|4520.7|4504.7|4520.7|4504.7|4520.7|4503.7|1
1648477800000|2022-03-28 14:30:00|4516.7|4502.7|4515.7|4501.7|4520.7|4503.7|4515.7|4501.7|0
1648477820000|2022-03-28 14:30:20|4520.7|4503.7|4516.7|4504.7|4520.7|4504.7|4516.7|4503.7|0
1648477830000|2022-03-28 14:30:30|4522.7|4503.7|4522.7|4503.7|4522.7|4503.7|4522.7|4503.7|0
1648477840000|2022-03-28 14:30:40|4515.7|4505.7|4516.7|4505.7|4522.7|4506.7|4515.7|4505.7|2
1648477850000|2022-03-28 14:30:50|4514.7|4506.7|4513.7|4505.7|4522.7|4506.7|4512.7|4505.7|11
1648477860000|2022-03-28 14:31:00|4515.7|4501.7|4512.7|4500.7|4515.7|4501.7|4512.7|4500.7|10
1648477870000|2022-03-28 14:31:10|4513.7|4501.7|4513.7|4501.7|4513.7|4501.7|4512.7|4500.7|0
1648477880000|2022-03-28 14:31:20|4514.7||4516.7||4516.7||4514.7||0
1648477890000|2022-03-28 14:31:30|4515.7|4500.7|4514.7|4501.7|4516.7|4501.7|4514.7|4500.7|0
1648477900000|2022-03-28 14:31:40|4516.7||4517.7||4519.7||4515.7||0
1648477920000|2022-03-28 14:32:00|4518.7||4519.7||4519.7||4518.7||0
1648477930000|2022-03-28 14:32:10|4518.7||4520.7||4520.7||4518.7||0
1648477940000|2022-03-28 14:32:20|4519.7|4500.7|4516.7|4500.7|4519.7|4500.7|4516.7|4500.7|0
1648477950000|2022-03-28 14:32:30|4515.7|4505.7|4517.7|4505.7|4517.7|4505.7|4514.7|4505.7|0
1648477970000|2022-03-28 14:32:50|4520.7|4500.7|4514.7|4500.7|4520.7|4500.7|4514.7|4500.7|10
1648477980000|2022-03-28 14:33:00|4513.7||4510.7||4514.7||4510.7||0
1648477990000|2022-03-28 14:33:10|4511.7||4511.7||4511.7||4511.7||0
1648478020000|2022-03-28 14:33:40|4512.7||4512.7||4512.7||4512.7||0
1648478030000|2022-03-28 14:33:50|4511.7||4512.7||4512.7||4511.7||0
1648478040000|2022-03-28 14:34:00|4511.7||4512.7||4512.7||4510.7||0
1648478050000|2022-03-28 14:34:10|4511.7||4512.7||4512.7||4511.7||0
1648478080000|2022-03-28 14:34:40|4511.7||4511.7||4512.7||4511.7||0
1648478090000|2022-03-28 14:34:50|4512.7||4512.7||4512.7||4511.7||0
1648478100000|2022-03-28 14:35:00|4511.7|4496.7|4517.7|4506.7|4517.7|4506.7|4511.7|4496.7|2
1648478110000|2022-03-28 14:35:10|4520.7||4518.7||4520.7||4518.7||0
1648478120000|2022-03-28 14:35:20|4520.7||4518.7||4520.7||4518.7||0
1648478130000|2022-03-28 14:35:30|4520.7||4521.7||4522.7||4519.7||0
1648478150000|2022-03-28 14:35:50|4522.7||4522.7||4522.7||4521.7||0
1648478160000|2022-03-28 14:36:00|4521.7|4505.7|4521.7|4505.7|4522.7|4505.7|4520.7|4505.7|0
1648478170000|2022-03-28 14:36:10|4520.7|4506.7|4518.7|4506.7|4520.7|4506.7|4518.7|4506.7|0
1648478180000|2022-03-28 14:36:20|4517.7|4505.7|4521.7|4510.7|4522.7|4510.7|4517.7|4505.7|1
1648478190000|2022-03-28 14:36:30|4522.7||4522.7||4522.7||4522.7||0
1648478200000|2022-03-28 14:36:40|4521.7||4522.7||4522.7||4520.7||0
1648478210000|2022-03-28 14:36:50|4521.7||4521.7||4521.7||4521.7||0
1648478230000|2022-03-28 14:37:10|4522.7||4520.7||4522.7||4520.7||0
1648478240000|2022-03-28 14:37:20|4522.7||4520.7||4522.7||4520.7||0
1648478260000|2022-03-28 14:37:40|4519.7|4506.7|4518.7|4506.7|4519.7|4506.7|4517.7|4506.7|10
1648478270000|2022-03-28 14:37:50|4517.7|4505.7|4516.7|4505.7|4517.7|4505.7|4516.7|4505.7|0
1648478280000|2022-03-28 14:38:00|4515.7||4514.7||4515.7||4513.7||1
1648478290000|2022-03-28 14:38:10|4513.7||4515.7||4515.7||4513.7||2
1648478300000|2022-03-28 14:38:20|4514.7||4514.7||4514.7||4513.7||0
1648478310000|2022-03-28 14:38:30|4515.7||4516.7||4517.7||4515.7||5
1648478320000|2022-03-28 14:38:40|4515.7||4516.7||4516.7||4514.7||0
1648478330000|2022-03-28 14:38:50|4512.7||4512.7||4512.7||4512.7||0
1648478340000|2022-03-28 14:39:00|4511.7|4496.7|4511.7|4493.7|4511.7|4496.7|4511.7|4493.7|5
1648478350000|2022-03-28 14:39:10|4516.7|4494.7|4516.7|4499.7|4516.7|4499.7|4516.7|4494.7|0
1648478370000|2022-03-28 14:39:30|4515.7||4514.7||4515.7||4514.7||0
1648478390000|2022-03-28 14:39:50||4495.7||4498.7||4499.7||4495.7|0
1648478400000|2022-03-28 14:40:00|4507.7|4502.7|4514.7|4502.7|4514.7|4502.7|4507.7|4502.7|2
1648478410000|2022-03-28 14:40:10|4513.7||4515.7||4515.7||4513.7||0
1648478460000|2022-03-28 14:41:00|4520.7||4520.7||4520.7||4520.7||1
1648478480000|2022-03-28 14:41:20|4519.7||4519.7||4519.7||4519.7||0
1648478490000|2022-03-28 14:41:30||4510.7||4510.7||4510.7||4510.7|9
1648478500000|2022-03-28 14:41:40|4517.7|4502.7|4515.7|4501.7|4518.7|4502.7|4515.7|4501.7|2
1648478510000|2022-03-28 14:41:50|4516.7||4516.7||4516.7||4516.7||0
1648478520000|2022-03-28 14:42:00|4518.7||4517.7||4518.7||4517.7||0
1648478530000|2022-03-28 14:42:10|4521.7||4516.7||4521.7||4516.7||0
1648478550000|2022-03-28 14:42:30|4517.7|4505.7|4515.7|4505.7|4517.7|4505.7|4515.7|4505.7|0
1648478560000|2022-03-28 14:42:40|4516.7||4516.7||4516.7||4516.7||2
1648478570000|2022-03-28 14:42:50|4515.7||4516.7||4516.7||4515.7||0
1648478580000|2022-03-28 14:43:00|4518.7||4518.7||4518.7||4518.7||1
1648478590000|2022-03-28 14:43:10|4521.7||4520.7||4522.7||4519.7||0
1648478600000|2022-03-28 14:43:20|4519.7||4518.7||4519.7||4518.7||0
1648478610000|2022-03-28 14:43:30||4501.7||4501.7||4501.7||4501.7|2
1648478620000|2022-03-28 14:43:40|4519.7|4505.7|4517.7|4505.7|4519.7|4505.7|4517.7|4505.7|0
1648478630000|2022-03-28 14:43:50|4519.7||4518.7||4519.7||4518.7||0
1648478640000|2022-03-28 14:44:00|4519.7||4515.7||4519.7||4515.7||0
1648478660000|2022-03-28 14:44:20|4518.7||4516.7||4518.7||4515.7||0
1648478670000|2022-03-28 14:44:30||4501.7||4501.7||4501.7||4501.7|0
1648478690000|2022-03-28 14:44:50|4515.7||4515.7||4518.7||4515.7||11
1648478700000|2022-03-28 14:45:00|4516.7||4522.7||4522.7||4516.7||0
1648478710000|2022-03-28 14:45:10||4502.7||4503.7||4503.7||4502.7|0
1648478780000|2022-03-28 14:46:20||4511.7||4511.7||4511.7||4511.7|0
1648478790000|2022-03-28 14:46:30|4526.7||4528.7||4529.7||4526.7||4
1648478810000|2022-03-28 14:46:50|4532.7||4529.7||4532.7||4529.7||0
1648478820000|2022-03-28 14:47:00|4532.7||4531.7||4532.7||4530.7||0
1648478840000|2022-03-28 14:47:20|4530.7||4530.7||4530.7||4530.7||0
1648478850000|2022-03-28 14:47:30|4532.7||4532.7||4532.7||4532.7||0
1648478860000|2022-03-28 14:47:40|4529.7||4529.7||4529.7||4529.7||0
1648478870000|2022-03-28 14:47:50|4532.7||4531.7||4532.7||4530.7||0
1648478880000|2022-03-28 14:48:00|4532.7||4532.7||4532.7||4532.7||0
1648478890000|2022-03-28 14:48:10|4534.7||4533.7||4534.7||4533.7||0
1648478900000|2022-03-28 14:48:20|4538.7||4534.7||4538.7||4534.7||1
1648478910000|2022-03-28 14:48:30|4538.7|4512.7|4534.7|4513.7|4539.7|4513.7|4533.7|4512.7|0
1648478920000|2022-03-28 14:48:40|4539.7|4516.7|4535.7|4517.7|4539.7|4517.7|4535.7|4516.7|0
1648478930000|2022-03-28 14:48:50|4540.7||4538.7||4544.7||4536.7||0
1648478940000|2022-03-28 14:49:00|4542.7|4519.7|4539.7|4528.7|4542.7|4528.7|4539.7|4519.7|0
1648478950000|2022-03-28 14:49:10|4545.7|4520.7|4541.7|4523.7|4545.7|4527.7|4541.7|4520.7|3
1648478960000|2022-03-28 14:49:20||4526.7||4520.7||4526.7||4520.7|0
1648478970000|2022-03-28 14:49:30||4532.7||4532.7||4532.7||4532.7|0
1648478980000|2022-03-28 14:49:40|4545.7||4542.7||4545.7||4542.7||0
1648478990000|2022-03-28 14:49:50|4541.7||4541.7||4541.7||4541.7||0
1648479000000|2022-03-28 14:50:00|4542.7||4542.7||4542.7||4542.7||5
1648479010000|2022-03-28 14:50:10|4540.7||4541.7||4542.7||4540.7||2
1648479030000|2022-03-28 14:50:30|4540.7|4522.7|4537.7|4520.7|4540.7|4522.7|4537.7|4520.7|4
1648479040000|2022-03-28 14:50:40|4539.7||4539.7||4539.7||4539.7||0
1648479070000|2022-03-28 14:51:10||4519.7||4519.7||4519.7||4519.7|4
1648479080000|2022-03-28 14:51:20|4538.7|4520.7|4536.7|4520.7|4538.7|4520.7|4536.7|4520.7|0
1648479100000|2022-03-28 14:51:40|4535.7|4517.7|4535.7|4517.7|4535.7|4517.7|4534.7|4517.7|0
1648479110000|2022-03-28 14:51:50|4534.7||4535.7||4535.7||4534.7||0
1648479120000|2022-03-28 14:52:00|4534.7|4516.7|4534.7|4516.7|4535.7|4516.7|4534.7|4516.7|0
1648479130000|2022-03-28 14:52:10|4532.7|4514.7|4529.7|4514.7|4534.7|4514.7|4528.7|4514.7|0
1648479140000|2022-03-28 14:52:20||4515.7||4515.7||4515.7||4515.7|0
1648479150000|2022-03-28 14:52:30|4534.7||4534.7||4536.7||4534.7||1
1648479160000|2022-03-28 14:52:40|4535.7|4517.7|4536.7|4517.7|4536.7|4517.7|4535.7|4517.7|0
1648479170000|2022-03-28 14:52:50|4539.7||4537.7||4539.7||4537.7||0
1648479180000|2022-03-28 14:53:00|4539.7|4518.7|4538.7|4519.7|4539.7|4519.7|4538.7|4518.7|0
1648479190000|2022-03-28 14:53:10||4521.7||4521.7||4522.7||4521.7|0
1648479200000|2022-03-28 14:53:20||4522.7||4522.7||4522.7||4522.7|0
1648479210000|2022-03-28 14:53:30|4539.7||4539.7||4539.7||4539.7||1
1648479220000|2022-03-28 14:53:40|4542.7||4540.7||4542.7||4540.7||0
1648479230000|2022-03-28 14:53:50|4542.7||4541.7||4542.7||4541.7||0
1648479240000|2022-03-28 14:54:00|4542.7||4539.7||4542.7||4539.7||0
1648479250000|2022-03-28 14:54:10|4542.7||4540.7||4542.7||4540.7||0
1648479260000|2022-03-28 14:54:20|4542.7||4542.7||4542.7||4542.7||0
1648479290000|2022-03-28 14:54:50|4541.7|4519.7|4542.7|4520.7|4542.7|4520.7|4541.7|4519.7|0
1648479300000|2022-03-28 14:55:00|4540.7|4521.7|4540.7|4521.7|4541.7|4521.7|4540.7|4521.7|0
1648479310000|2022-03-28 14:55:10|4541.7||4542.7||4542.7||4541.7||0
1648479330000|2022-03-28 14:55:30|4541.7||4541.7||4541.7||4541.7||0
1648479340000|2022-03-28 14:55:40|4540.7|4519.7|4539.7|4520.7|4540.7|4520.7|4539.7|4519.7|0
1648479350000|2022-03-28 14:55:50||4521.7||4521.7||4521.7||4521.7|0
1648479360000|2022-03-28 14:56:00|4538.7|4522.7|4539.7|4521.7|4539.7|4522.7|4532.7|4521.7|0
1648479370000|2022-03-28 14:56:10|4538.7||4536.7||4539.7||4532.7||0
1648479380000|2022-03-28 14:56:20|4537.7|4520.7|4535.7|4519.7|4537.7|4520.7|4532.7|4519.7|0
1648479390000|2022-03-28 14:56:30|4536.7||4536.7||4536.7||4536.7||1
1648479400000|2022-03-28 14:56:40|4529.7||4536.7||4536.7||4529.7||1
1648479410000|2022-03-28 14:56:50|4535.7||4535.7||4536.7||4535.7||0
1648479420000|2022-03-28 14:57:00|4536.7||4535.7||4536.7||4534.7||0
1648479430000|2022-03-28 14:57:10|4534.7|4520.7|4536.7|4521.7|4536.7|4521.7|4534.7|4519.7|0
1648479440000|2022-03-28 14:57:20||4519.7||4519.7||4519.7||4519.7|8
1648479510000|2022-03-28 14:58:30||4521.7||4522.7||4522.7||4521.7|0
1648479520000|2022-03-28 14:58:40|4539.7||4539.7||4539.7||4539.7||1
1648479540000|2022-03-28 14:59:00||4519.7||4519.7||4519.7||4519.7|0
1648479550000|2022-03-28 14:59:10||4530.7||4530.7||4530.7||4530.7|7
1648479570000|2022-03-28 14:59:30|4538.7||4539.7||4539.7||4538.7||0
1648479580000|2022-03-28 14:59:40|4538.7||4538.7||4538.7||4538.7||2
1648479600000|2022-03-28 15:00:00|4539.7|4519.7|4537.7|4519.7|4539.7|4519.7|4537.7|4519.7|6
1648479610000|2022-03-28 15:00:10|4536.7|4517.7|4532.7|4517.7|4536.7|4517.7|4532.7|4516.7|0
1648479620000|2022-03-28 15:00:20|4533.7||4533.7||4533.7||4533.7||0
1648479630000|2022-03-28 15:00:30|4535.7|4518.7|4539.7|4522.7|4539.7|4522.7|4535.7|4518.7|1
1648479680000|2022-03-28 15:01:20|4538.7|4520.7|4538.7|4519.7|4538.7|4520.7|4537.7|4519.7|0
1648479690000|2022-03-28 15:01:30|4537.7|4518.7|4526.7|4516.7|4538.7|4519.7|4523.7|4516.7|1
1648479700000|2022-03-28 15:01:40|4525.7|4511.7|4517.7|4503.7|4526.7|4511.7|4516.7|4502.7|8
1648479710000|2022-03-28 15:01:50|4523.7||4530.7||4530.7||4518.7||0
1648479720000|2022-03-28 15:02:00|4525.7|4507.7|4518.7|4498.7|4525.7|4507.7|4516.7|4498.7|10
1648479730000|2022-03-28 15:02:10|4517.7|4499.7|4522.7|4499.7|4524.7|4507.7|4513.7|4499.7|1
1648479740000|2022-03-28 15:02:20|4514.7|4508.7|4529.7|4502.7|4530.7|4508.7|4514.7|4502.7|0
1648479750000|2022-03-28 15:02:30|4530.7|4504.7|4533.7|4504.7|4533.7|4504.7|4526.7|4504.7|0
1648479760000|2022-03-28 15:02:40|4535.2|4505.2|4533.7|4504.7|4535.2|4505.2|4531.7|4504.7|0
1648479770000|2022-03-28 15:02:50|4532.7||4532.7||4533.7||4532.7||0
1648479780000|2022-03-28 15:03:00|4531.7|4505.7|4530.7|4506.7|4531.7|4506.7|4530.7|4505.7|0
1648479790000|2022-03-28 15:03:10||4505.7||4506.7||4506.7||4505.7|0
1648479800000|2022-03-28 15:03:20|4529.7|4505.7|4530.7|4506.7|4530.7|4506.7|4528.7|4505.7|0
1648479810000|2022-03-28 15:03:30|4529.7|4505.7|4527.7|4505.7|4530.7|4506.7|4527.7|4505.7|0
1648479830000|2022-03-28 15:03:50|4526.7||4526.7||4527.7||4526.7||0
1648479840000|2022-03-28 15:04:00|4527.7||4526.7||4527.7||4525.7||0
1648479850000|2022-03-28 15:04:10|4525.7||4521.7||4525.7||4521.7||0
1648479930000|2022-03-28 15:05:30|4520.7|4499.7|4517.7|4503.7|4520.7|4503.7|4517.7|4499.7|0
1648479940000|2022-03-28 15:05:40|4519.7||4517.7||4519.7||4517.7||0
1648479950000|2022-03-28 15:05:50|4516.7|4499.7|4517.7|4501.7|4517.7|4501.7|4515.7|4499.7|0
1648479960000|2022-03-28 15:06:00|4519.7||4519.7||4519.7||4517.7||0
1648479970000|2022-03-28 15:06:10|4517.7|4500.7|4517.7|4500.7|4517.7|4500.7|4517.7|4500.7|0
1648479980000|2022-03-28 15:06:20|4519.7||4519.7||4519.7||4519.7||0
1648479990000|2022-03-28 15:06:30|4516.7||4521.7||4521.7||4514.7||0
1648480000000|2022-03-28 15:06:40|4513.7|4501.7|4521.7|4500.7|4521.7|4501.7|4512.7|4500.7|2
1648480010000|2022-03-28 15:06:50|4520.7||4519.7||4520.7||4519.7||0
1648480020000|2022-03-28 15:07:00|4520.7|4502.7|4521.7|4500.7|4521.7|4503.7|4520.7|4500.7|0
1648480070000|2022-03-28 15:07:50|4520.7||4520.7||4520.7||4519.7||0
1648480080000|2022-03-28 15:08:00|4521.7||4520.7||4521.7||4520.7||0
1648480090000|2022-03-28 15:08:10|4521.7||4521.7||4521.7||4521.7||0
1648480100000|2022-03-28 15:08:20|4515.7||4516.7||4516.7||4515.7||0
1648480130000|2022-03-28 15:08:50||4501.7||4501.7||4501.7||4501.7|0
1648480190000|2022-03-28 15:09:50||4502.7||4502.7||4504.7||4502.7|0
1648480210000|2022-03-28 15:10:10||4503.7||4503.7||4504.7||4503.7|0
1648480220000|2022-03-28 15:10:20||4505.7||4504.7||4505.7||4503.7|0
1648480230000|2022-03-28 15:10:30|4521.7|4503.7|4521.7|4507.7|4521.7|4511.7|4521.7|4503.7|1
1648480240000|2022-03-28 15:10:40||4508.7||4508.7||4509.7||4507.7|0
1648480250000|2022-03-28 15:10:50||4509.7||4507.7||4509.7||4507.7|0
1648480260000|2022-03-28 15:11:00||4508.7||4507.7||4508.7||4506.7|0
1648480270000|2022-03-28 15:11:10||4506.7||4508.7||4508.7||4506.7|0
1648480280000|2022-03-28 15:11:20||4507.7||4508.7||4508.7||4507.7|0
1648480300000|2022-03-28 15:11:40||4511.7||4509.7||4511.7||4508.7|0
1648480310000|2022-03-28 15:11:50||4510.7||4509.7||4510.7||4509.7|0
1648480350000|2022-03-28 15:12:30||4510.7||4504.7||4510.7||4504.7|4
1648480360000|2022-03-28 15:12:40||4505.7||4505.7||4505.7||4505.7|0
1648480370000|2022-03-28 15:12:50|4523.7|4506.7|4520.7|4504.7|4523.7|4507.7|4520.7|4504.7|0
1648480380000|2022-03-28 15:13:00|4519.7|4503.7|4521.7|4503.7|4521.7|4503.7|4519.7|4503.7|0
1648480390000|2022-03-28 15:13:10|4522.7|4504.7|4522.7|4504.7|4523.7|4504.7|4521.7|4504.7|0
1648480400000|2022-03-28 15:13:20|4523.7||4524.7||4524.7||4522.7||0
1648480410000|2022-03-28 15:13:30|4525.7||4525.7||4525.7||4524.7||0
1648480440000|2022-03-28 15:14:00|4527.7||4526.7||4527.7||4526.7||0
1648480460000|2022-03-28 15:14:20|4529.7||4525.7||4529.7||4525.7||0
1648480480000|2022-03-28 15:14:40||4506.7||4504.7||4507.7||4504.7|0
1648480490000|2022-03-28 15:14:50|4530.7|4505.7|4526.7|4504.7|4530.7|4505.7|4526.7|4504.7|0
1648480500000|2022-03-28 15:15:00|4530.7||4527.7||4530.7||4527.7||0
1648480520000|2022-03-28 15:15:20||4503.7||4503.7||4503.7||4503.7|0
1648480530000|2022-03-28 15:15:30|4530.7||4526.7||4530.7||4526.7||0
1648480540000|2022-03-28 15:15:40|4530.7|4504.7|4527.7|4503.7|4530.7|4504.7|4527.7|4503.7|0
1648480550000|2022-03-28 15:15:50|4526.7|4504.7|4526.7|4503.7|4526.7|4504.7|4525.7|4503.7|0
1648480560000|2022-03-28 15:16:00|4525.7|4504.7|4525.7|4501.7|4525.7|4504.7|4525.7|4501.7|0
1648480590000|2022-03-28 15:16:30|4526.7||4525.7||4526.7||4525.7||0
1648480600000|2022-03-28 15:16:40|4524.7|4500.7|4524.7|4500.7|4524.7|4500.7|4523.7|4500.7|0
1648480610000|2022-03-28 15:16:50|4523.7||4524.7||4524.7||4522.7||0
1648480640000|2022-03-28 15:17:20|4523.7||4524.7||4524.7||4523.7||0
1648480650000|2022-03-28 15:17:30|4522.7||4521.7||4524.7||4521.7||0
1648480670000|2022-03-28 15:17:50|4528.7|4502.7|4524.7|4503.7|4528.7|4503.7|4522.7|4502.7|0
1648480680000|2022-03-28 15:18:00|4527.7||4526.7||4530.7||4525.7||0
1648480690000|2022-03-28 15:18:10|4527.7|4500.7|4527.7|4500.7|4527.7|4500.7|4527.7|4500.7|0
1648480700000|2022-03-28 15:18:20||4502.7||4505.7||4505.7||4502.7|0
1648480710000|2022-03-28 15:18:30||4506.7||4511.7||4512.7||4503.7|0
1648480720000|2022-03-28 15:18:40||4512.7||4508.7||4513.7||4503.7|0
1648480730000|2022-03-28 15:18:50||4510.7||4512.7||4513.7||4503.7|0
1648480740000|2022-03-28 15:19:00||4503.7||4509.7||4513.7||4503.7|0
1648480750000|2022-03-28 15:19:10|4526.7|4503.7|4527.7|4505.7|4527.7|4505.7|4526.7|4503.7|2
1648480760000|2022-03-28 15:19:20||4508.7||4505.7||4508.7||4505.7|0
1648480770000|2022-03-28 15:19:30||4500.7||4500.7||4500.7||4500.7|4
1648480790000|2022-03-28 15:19:50||4501.7||4507.7||4507.7||4501.7|0
1648480810000|2022-03-28 15:20:10||4508.7||4508.7||4509.7||4508.7|0
1648480820000|2022-03-28 15:20:20||4509.7||4506.7||4509.7||4506.7|0
1648480830000|2022-03-28 15:20:30|4533.7|4507.2|4537.7|4510.7|4537.7|4510.7|4533.7|4507.2|7
1648480840000|2022-03-28 15:20:40|4536.7|4509.7|4536.7|4509.7|4536.7|4509.7|4536.7|4509.7|0
1648480850000|2022-03-28 15:20:50|4535.7|4507.7|4534.7|4507.7|4535.7|4507.7|4534.7|4507.7|0
1648480860000|2022-03-28 15:21:00|4536.7|4508.7|4537.7|4509.7|4541.2|4511.2|4536.7|4508.7|0
1648480890000|2022-03-28 15:21:30|4536.7||4537.7||4537.7||4535.7||0
1648480910000|2022-03-28 15:21:50|4536.7||4535.7||4536.7||4535.7||0
1648480920000|2022-03-28 15:22:00|4537.7||4537.7||4537.7||4537.7||0
1648480930000|2022-03-28 15:22:10|4536.7||4535.7||4536.7||4535.7||0
1648480940000|2022-03-28 15:22:20|4537.7||4537.7||4537.7||4537.7||0
1648480960000|2022-03-28 15:22:40|4536.7||4535.7||4536.7||4535.7||0
1648480970000|2022-03-28 15:22:50|4534.7|4520.7|4533.7|4520.7|4534.7|4520.7|4533.7|4520.7|0
1648480980000|2022-03-28 15:23:00|4534.7||4533.7||4535.7||4533.7||0
1648480990000|2022-03-28 15:23:10|4532.7|4509.7|4532.7|4509.7|4532.7|4509.7|4530.7|4509.7|1
1648481000000|2022-03-28 15:23:20|4533.7||4533.7||4533.7||4533.7||0
1648481020000|2022-03-28 15:23:40|4534.7||4535.7||4536.7||4534.7||0
1648481060000|2022-03-28 15:24:20|4537.7||4536.7||4537.7||4536.7||0
1648481070000|2022-03-28 15:24:30|4538.7||4536.7||4538.7||4536.7||0
1648481090000|2022-03-28 15:24:50|4538.7||4538.7||4538.7||4538.7||0
1648481110000|2022-03-28 15:25:10|4537.7||4534.7||4537.7||4534.7||0
1648481120000|2022-03-28 15:25:20|4533.7|4507.7|4534.7|4508.7|4534.7|4508.7|4533.7|4507.7|0
1648481140000|2022-03-28 15:25:40|4533.7||4528.7||4533.7||4528.7||0
1648481150000|2022-03-28 15:25:50|4527.7|4504.7|4527.7|4506.7|4531.7|4507.7|4527.7|4502.7|0
1648481160000|2022-03-28 15:26:00||4502.7||4504.7||4505.7||4500.7|0
1648481170000|2022-03-28 15:26:10||4500.7||4500.7||4503.7||4500.7|0
1648481180000|2022-03-28 15:26:20|4528.7|4501.7|4527.7|4501.7|4528.7|4501.7|4527.7|4501.7|0
1648481190000|2022-03-28 15:26:30|4526.7||4526.7||4526.7||4526.7||0
1648481200000|2022-03-28 15:26:40|4527.7||4527.7||4527.7||4527.7||0
1648481290000|2022-03-28 15:28:10|4526.7||4525.7||4526.7||4525.7||0
1648481300000|2022-03-28 15:28:20|4527.7||4527.7||4527.7||4527.7||0
1648481310000|2022-03-28 15:28:30|4526.7||4526.7||4527.7||4525.7||0
1648481320000|2022-03-28 15:28:40|4525.7||4525.7||4527.7||4524.7||0
1648481470000|2022-03-28 15:31:10|4524.7||4525.7||4525.7||4524.7||0
1648481480000|2022-03-28 15:31:20|4524.7||4524.7||4525.7||4524.7||42
1648481490000|2022-03-28 15:31:30|4523.7||4524.7||4524.7||4523.7||0
1648481500000|2022-03-28 15:31:40|4525.7||4523.7||4525.7||4523.7||0
1648481510000|2022-03-28 15:31:50|4524.7||4523.7||4524.7||4523.7||0
1648481520000|2022-03-28 15:32:00|4522.7||4518.7||4524.7||4517.7||0
1648481530000|2022-03-28 15:32:10|4519.7|4500.7|4519.7|4500.7|4521.7|4500.7|4518.7|4500.7|0
1648481540000|2022-03-28 15:32:20|4518.7||4521.7||4521.7||4516.7||0
1648481550000|2022-03-28 15:32:30|4522.7||4522.7||4522.7||4522.7||0
1648481560000|2022-03-28 15:32:40|4521.7||4521.7||4521.7||4521.7||0
1648481570000|2022-03-28 15:32:50|4520.7||4516.7||4521.7||4516.7||0
1648481580000|2022-03-28 15:33:00|4521.7||4515.7||4521.7||4515.7||0
1648481590000|2022-03-28 15:33:10|4516.7||4517.7||4517.7||4516.7||0
1648481600000|2022-03-28 15:33:20|4516.7|4511.7|4520.7|4511.7|4520.7|4511.7|4513.7|4511.7|3
1648481610000|2022-03-28 15:33:30|4519.7|4500.7|4521.7|4500.7|4521.7|4500.7|4518.7|4500.7|1
1648481620000|2022-03-28 15:33:40|4520.7||4521.7||4521.7||4519.7||1
1648481640000|2022-03-28 15:34:00|4520.7||4521.7||4521.7||4519.7||0
1648481660000|2022-03-28 15:34:20|4520.7||4519.7||4520.7||4517.7||0
1648481680000|2022-03-28 15:34:40|4518.7||4517.7||4518.7||4517.7||0
1648481690000|2022-03-28 15:34:50|4516.7||4515.7||4517.7||4515.7||0
1648481700000|2022-03-28 15:35:00|4514.7||4513.7||4515.7||4513.7||1
1648481710000|2022-03-28 15:35:10|4514.7||4513.7||4514.7||4513.7||0
1648481750000|2022-03-28 15:35:50|4506.7|4495.7|4506.7|4495.7|4506.7|4495.7|4506.7|4495.7|4
1648481760000|2022-03-28 15:36:00|4501.7|4491.7|4498.7|4482.7|4501.7|4491.7|4497.7|4481.7|23
1648481770000|2022-03-28 15:36:10|4499.7|4481.7|4498.7|4480.7|4499.7|4481.7|4498.7|4480.7|0
1648481780000|2022-03-28 15:36:20||4481.7||4480.7||4481.7||4479.7|0
1648481790000|2022-03-28 15:36:30|4496.7|4479.7|4495.7|4479.7|4496.7|4480.7|4495.7|4479.7|0
1648481800000|2022-03-28 15:36:40|4496.7|4480.7|4497.7|4480.7|4497.7|4480.7|4496.7|4479.7|2
1648481830000|2022-03-28 15:37:10|4509.7|4481.7|4507.7|4481.7|4509.7|4481.7|4507.7|4481.7|1
1648481840000|2022-03-28 15:37:20||4482.7||4483.7||4483.7||4482.7|0
1648481850000|2022-03-28 15:37:30||4484.7||4484.7||4485.7||4484.7|0
1648481860000|2022-03-28 15:37:40|4508.7|4485.7|4508.7|4486.7|4512.7|4488.7|4506.7|4484.7|0
1648481870000|2022-03-28 15:37:50|4507.7|4485.7|4506.7|4484.7|4507.7|4485.7|4506.7|4482.7|0
1648481880000|2022-03-28 15:38:00|4507.7|4485.7|4507.7|4485.7|4507.7|4485.7|4506.7|4484.7|0
1648481890000|2022-03-28 15:38:10|4506.7|4484.7|4507.7|4485.7|4507.7|4489.7|4506.7|4484.7|0
1648481900000|2022-03-28 15:38:20|4506.7|4484.7|4507.7|4484.7|4507.7|4486.7|4506.7|4483.7|0
1648481910000|2022-03-28 15:38:30||4485.7||4484.7||4485.7||4484.7|0
1648481920000|2022-03-28 15:38:40|4506.7|4485.7|4507.7|4485.7|4507.7|4487.7|4506.7|4484.7|0
1648481930000|2022-03-28 15:38:50||4486.7||4485.7||4488.7||4485.7|0
1648481940000|2022-03-28 15:39:00||4486.7||4486.7||4487.7||4486.7|0
1648481950000|2022-03-28 15:39:10||4487.7||4487.7||4487.7||4487.7|0
1648481960000|2022-03-28 15:39:20||4486.7||4486.7||4487.7||4486.7|0
1648481970000|2022-03-28 15:39:30||4485.7||4483.7||4485.7||4482.7|0
1648481980000|2022-03-28 15:39:40||4484.7||4484.7||4485.7||4483.7|0
1648481990000|2022-03-28 15:39:50||4483.7||4484.7||4484.7||4483.7|0
1648482000000|2022-03-28 15:40:00||4485.7||4484.7||4485.7||4483.7|0
1648482010000|2022-03-28 15:40:10||4483.7||4484.7||4486.7||4483.7|0
1648482020000|2022-03-28 15:40:20||4485.7||4484.7||4486.7||4484.7|0
1648482030000|2022-03-28 15:40:30||4485.7||4484.7||4485.7||4484.7|0
1648482040000|2022-03-28 15:40:40||4486.7||4487.7||4489.7||4484.7|0
1648482050000|2022-03-28 15:40:50||4484.7||4490.7||4492.7||4484.7|0
1648482060000|2022-03-28 15:41:00||4484.7||4486.7||4493.7||4484.7|0
1648482070000|2022-03-28 15:41:10||4487.7||4492.7||4494.7||4486.7|0
1648482080000|2022-03-28 15:41:20||4486.7||4489.7||4494.7||4486.7|0
1648482090000|2022-03-28 15:41:30||4490.7||4488.7||4493.7||4488.7|0
1648482130000|2022-03-28 15:42:10||4487.7||4490.7||4490.7||4487.7|0
1648482140000|2022-03-28 15:42:20||4487.7||4491.7||4491.7||4487.7|0
1648482150000|2022-03-28 15:42:30||4488.7||4488.7||4494.7||4488.7|0
1648482160000|2022-03-28 15:42:40||4491.7||4491.7||4492.7||4488.7|0
1648482170000|2022-03-28 15:42:50||4488.7||4491.7||4491.7||4488.7|0
1648482180000|2022-03-28 15:43:00||4488.7||4494.7||4494.7||4488.7|0
1648482190000|2022-03-28 15:43:10||4493.7||4493.7||4494.7||4491.7|0
1648482200000|2022-03-28 15:43:20||4494.7||4491.7||4496.7||4491.7|0
1648482210000|2022-03-28 15:43:30|4508.7|4494.7|4517.7|4501.7|4517.7|4501.7|4508.7|4491.7|2
1648482230000|2022-03-28 15:43:50|4519.7||4518.7||4519.7||4518.7||0
1648482240000|2022-03-28 15:44:00|4517.7||4517.7||4521.7||4516.7||0
1648482280000|2022-03-28 15:44:40||4494.7||4501.7||4501.7||4494.7|0
1648482290000|2022-03-28 15:44:50||4494.7||4503.7||4503.7||4494.7|0
1648482300000|2022-03-28 15:45:00|4516.7|4494.7|4515.7|4500.7|4516.7|4502.7|4515.7|4494.7|0
1648482310000|2022-03-28 15:45:10|4513.7|4494.7|4512.7|4498.7|4513.7|4499.7|4512.7|4494.7|0
1648482330000|2022-03-28 15:45:30||4494.7||4497.7||4497.7||4494.7|0
1648482390000|2022-03-28 15:46:30|4511.7|4491.7|4509.7|4495.7|4511.7|4495.7|4509.7|4491.7|0
1648482400000|2022-03-28 15:46:40|4510.7|4488.7|4507.7|4492.7|4510.7|4493.7|4507.7|4488.7|0
1648482420000|2022-03-28 15:47:00|4508.7||4511.7||4511.7||4508.7||0
1648482440000|2022-03-28 15:47:20|4510.7||4509.7||4510.7||4509.7||0
1648482450000|2022-03-28 15:47:30|4510.7||4510.7||4510.7||4510.7||0
1648482460000|2022-03-28 15:47:40|4509.7|4488.7|4509.7|4495.7|4510.7|4495.7|4509.7|4488.7|0
1648482470000|2022-03-28 15:47:50||4488.7||4494.7||4494.7||4488.7|0
1648482480000|2022-03-28 15:48:00|4508.7|4488.7|4508.7|4493.7|4508.7|4493.7|4508.7|4488.7|0
1648482500000|2022-03-28 15:48:20|4510.7||4507.7||4510.7||4507.7||0
1648482510000|2022-03-28 15:48:30|4506.7|4488.7|4506.7|4491.7|4506.7|4492.7|4506.7|4488.7|0
1648482530000|2022-03-28 15:48:50|4507.7||4505.7||4507.7||4504.7||0
1648482540000|2022-03-28 15:49:00|4504.7||4505.7||4505.7||4504.7||0
1648482550000|2022-03-28 15:49:10|4504.7||4504.7||4504.7||4504.7||0
1648482560000|2022-03-28 15:49:20|4505.7||4504.7||4505.7||4504.7||0
1648482570000|2022-03-28 15:49:30|4503.7|4488.7|4503.7|4490.7|4503.7|4490.7|4503.7|4488.7|0
1648482580000|2022-03-28 15:49:40|4507.7|4486.7|4503.7|4488.7|4507.7|4490.7|4503.7|4486.7|0
1648482600000|2022-03-28 15:50:00|4502.7|4484.7|4501.7|4487.7|4503.7|4487.7|4501.7|4484.7|0
1648482610000|2022-03-28 15:50:10|4500.7|4484.7|4502.7|4486.7|4502.7|4486.7|4500.7|4484.7|0
1648482620000|2022-03-28 15:50:20|4501.7|4485.7|4502.7|4485.7|4502.7|4485.7|4500.7|4485.7|0
1648482630000|2022-03-28 15:50:30|4503.7||4502.7||4503.7||4502.7||0
1648482640000|2022-03-28 15:50:40|4504.7|4484.7|4504.7|4488.7|4504.7|4488.7|4503.7|4484.7|0
1648482650000|2022-03-28 15:50:50|4505.7||4504.7||4505.7||4504.7||0
1648482660000|2022-03-28 15:51:00|4503.7||4504.7||4504.7||4503.7||0
1648482670000|2022-03-28 15:51:10||4484.7||4491.7||4491.7||4484.7|0
1648482780000|2022-03-28 15:53:00||4492.7||4492.7||4492.7||4492.7|0
1648482790000|2022-03-28 15:53:10||4491.7||4493.7||4494.7||4491.7|0
1648482810000|2022-03-28 15:53:30||4492.7||4492.7||4492.7||4492.7|0
1648482820000|2022-03-28 15:53:40||4491.7||4491.7||4491.7||4491.7|0
1648482840000|2022-03-28 15:54:00||4492.7||4491.7||4492.7||4490.7|0
1648482850000|2022-03-28 15:54:10||4489.7||4490.7||4490.7||4489.7|0
1648482880000|2022-03-28 15:54:40|4503.7|4491.7|4503.7|4490.7|4504.7|4492.7|4503.7|4490.7|0
1648482890000|2022-03-28 15:54:50||4492.7||4493.7||4493.7||4492.7|0
1648482900000|2022-03-28 15:55:00|4504.7|4487.7|4503.7|4491.7|4504.7|4491.7|4503.7|4487.7|7
1648482920000|2022-03-28 15:55:20||4487.7||4490.7||4490.7||4487.7|0
1648482930000|2022-03-28 15:55:30|4504.7|4487.7|4504.7|4492.7|4504.7|4492.7|4504.7|4487.7|0
1648482970000|2022-03-28 15:56:10||4487.7||4491.7||4491.7||4487.7|0
1648482990000|2022-03-28 15:56:30||4487.7||4492.7||4493.7||4487.7|1
1648483000000|2022-03-28 15:56:40|4505.7||4504.7||4505.7||4504.7||0
1648483010000|2022-03-28 15:56:50|4503.7|4487.7|4503.7|4493.7|4503.7|4493.7|4503.7|4487.7|0
1648483030000|2022-03-28 15:57:10|4504.7||4504.7||4504.7||4504.7||0
1648483040000|2022-03-28 15:57:20|4503.7||4503.7||4503.7||4503.7||0
1648483050000|2022-03-28 15:57:30|4504.7||4504.7||4504.7||4504.7||0
1648483060000|2022-03-28 15:57:40|4505.7||4504.7||4505.7||4503.7||1
1648483070000|2022-03-28 15:57:50|4503.7||4504.7||4504.7||4503.7||0
1648483090000|2022-03-28 15:58:10|4503.7||4503.7||4503.7||4503.7||0
1648483130000|2022-03-28 15:58:50|4504.7|4497.7|4505.7|4498.7|4505.7|4498.7|4504.7|4494.7|13
1648483140000|2022-03-28 15:59:00||4497.7||4494.7||4497.7||4494.7|0
1648483150000|2022-03-28 15:59:10||4493.7||4493.7||4493.7||4493.7|0
1648483200000|2022-03-28 16:00:00|4507.7||4509.7||4513.7||4507.7||0
1648483220000|2022-03-28 16:00:20|4510.7||4509.7||4510.7||4509.7||0
1648483230000|2022-03-28 16:00:30||4487.7||4487.7||4487.7||4487.7|0
1648483240000|2022-03-28 16:00:40|4510.7|4484.7|4502.7|4488.7|4510.7|4489.7|4502.7|4484.7|0
1648483250000|2022-03-28 16:00:50|4510.7||4504.7||4513.7||4503.7||0
1648483260000|2022-03-28 16:01:00|4513.7||4506.7||4513.7||4503.7||2
1648483310000|2022-03-28 16:01:50|4513.7|4489.7|4506.7|4489.7|4517.7|4489.7|4506.7|4489.7|0
1648483320000|2022-03-28 16:02:00|4517.7||4507.7||4517.7||4507.7||0
1648483330000|2022-03-28 16:02:10|4517.7||4508.7||4517.7||4508.7||0
1648483360000|2022-03-28 16:02:40|4517.7||4509.7||4517.7||4509.7||0
1648483380000|2022-03-28 16:03:00|4517.7||4510.7||4517.7||4510.7||0
1648483400000|2022-03-28 16:03:20|4517.7||4516.7||4517.7||4516.7||0
1648483410000|2022-03-28 16:03:30|4515.7||4514.7||4515.7||4514.7||0
1648483430000|2022-03-28 16:03:50|4512.7||4512.7||4512.7||4511.7||0
1648483440000|2022-03-28 16:04:00|4510.7||4510.7||4510.7||4510.7||0
1648483450000|2022-03-28 16:04:10||4497.7||4497.7||4497.7||4497.7|0
1648483460000|2022-03-28 16:04:20||4489.7||4498.7||4498.7||4489.7|0
1648483480000|2022-03-28 16:04:40|4512.7||4512.7||4512.7||4511.7||0
1648483500000|2022-03-28 16:05:00||4490.7||4501.7||4501.7||4490.7|0
1648483580000|2022-03-28 16:06:20|4511.7||4511.7||4512.7||4511.7||1
1648483610000|2022-03-28 16:06:50|4514.7||4512.7||4514.7||4512.7||0
1648483620000|2022-03-28 16:07:00|4516.7|4504.7|4517.7|4504.7|4517.7|4504.7|4516.7|4504.7|3
1648483630000|2022-03-28 16:07:10|4521.7|4505.7|4518.7|4506.7|4521.7|4506.7|4518.7|4505.7|0
1648483640000|2022-03-28 16:07:20||4507.7||4506.7||4507.7||4506.7|0
1648483670000|2022-03-28 16:07:50||4493.7||4493.7||4493.7||4493.7|0
1648483710000|2022-03-28 16:08:30|4517.7|4491.7|4511.7|4490.7|4517.7|4491.7|4510.7|4489.7|0
1648483720000|2022-03-28 16:08:40|4512.7||4512.7||4512.7||4511.7||0
1648483730000|2022-03-28 16:08:50|4511.7||4512.7||4512.7||4511.7||0
1648483740000|2022-03-28 16:09:00|4511.7||4511.7||4512.7||4511.7||0
1648483750000|2022-03-28 16:09:10|4512.7|4489.7|4511.7|4490.7|4514.7|4490.7|4511.7|4489.7|0
1648483760000|2022-03-28 16:09:20|4514.7|4489.7|4512.7|4489.7|4514.7|4489.7|4512.7|4489.7|0
1648483770000|2022-03-28 16:09:30||4490.7||4489.7||4490.7||4489.7|0
1648483780000|2022-03-28 16:09:40||4490.7||4490.7||4490.7||4489.7|0
1648483790000|2022-03-28 16:09:50||4489.7||4489.7||4490.7||4489.7|0
1648483800000|2022-03-28 16:10:00|4514.7|4490.7|4511.7|4489.7|4514.7|4490.7|4511.7|4489.7|0
1648483820000|2022-03-28 16:10:20|4510.7||4510.7||4510.7||4510.7||0
1648483830000|2022-03-28 16:10:30|4509.7||4509.7||4511.7||4508.7||0
1648483850000|2022-03-28 16:10:50|4511.7||4509.7||4511.7||4508.7||0
1648483860000|2022-03-28 16:11:00|4510.7|4488.7|4511.7|4488.7|4511.7|4488.7|4509.7|4488.7|0
1648483890000|2022-03-28 16:11:30|4510.7||4507.7||4510.7||4507.7||0
1648483900000|2022-03-28 16:11:40|4506.7||4507.7||4508.7||4506.7||0
1648483910000|2022-03-28 16:11:50|4506.7||4507.7||4509.7||4506.7||0
1648483920000|2022-03-28 16:12:00|4506.7||4505.7||4507.7||4502.7||0
1648483930000|2022-03-28 16:12:10|4504.7||4507.7||4507.7||4504.7||0
1648483940000|2022-03-28 16:12:20|4503.7||4508.7||4508.7||4502.7||0
1648483950000|2022-03-28 16:12:30||4484.7||4484.7||4484.7||4484.7|0
1648483960000|2022-03-28 16:12:40|4509.7||4508.7||4509.7||4508.7||0
1648483980000|2022-03-28 16:13:00|4509.7||4509.7||4509.7||4509.7||0
1648484010000|2022-03-28 16:13:30|4510.7|4486.7|4511.7|4487.7|4511.7|4489.7|4510.7|4486.7|0
1648484020000|2022-03-28 16:13:40|4512.7|4488.7|4512.7|4488.7|4512.7|4488.7|4512.7|4487.7|0
1648484050000|2022-03-28 16:14:10||4487.7||4488.7||4488.7||4487.7|0
1648484060000|2022-03-28 16:14:20|4511.7|4487.7|4511.7|4487.7|4512.7|4487.7|4511.7|4487.7|0
1648484070000|2022-03-28 16:14:30||4488.7||4487.7||4488.7||4487.7|0
1648484090000|2022-03-28 16:14:50|4512.7|4488.7|4511.7|4487.7|4512.7|4488.7|4511.7|4487.7|0
1648484100000|2022-03-28 16:15:00|4510.7||4512.7||4512.7||4510.7||0
1648484110000|2022-03-28 16:15:10|4511.7||4511.7||4512.7||4511.7||0
1648484120000|2022-03-28 16:15:20|4512.7||4512.7||4512.7||4512.7||0
1648484240000|2022-03-28 16:17:20|4509.7|4486.7|4507.7|4486.7|4512.7|4486.7|4506.7|4486.7|0
1648484250000|2022-03-28 16:17:30|4506.7|4482.7|4501.7|4481.7|4509.7|4482.7|4500.7|4481.7|0
1648484260000|2022-03-28 16:17:40|4500.7||4501.7||4501.7||4500.7||0
1648484280000|2022-03-28 16:18:00||4482.7||4481.7||4482.7||4481.7|0
1648484320000|2022-03-28 16:18:40|4500.7|4480.7|4500.7|4480.7|4500.7|4480.7|4500.7|4480.7|0
1648484330000|2022-03-28 16:18:50|4501.7||4501.7||4501.7||4500.7||0
1648484340000|2022-03-28 16:19:00|4500.7||4500.7||4501.7||4498.7||0
1648484350000|2022-03-28 16:19:10|4499.7|4479.7|4496.7|4479.7|4500.7|4479.7|4496.7|4479.7|0
1648484360000|2022-03-28 16:19:20|4497.7||4497.7||4497.7||4496.7||0
1648484370000|2022-03-28 16:19:30|4496.7||4497.7||4497.7||4496.7||0
1648484380000|2022-03-28 16:19:40|4495.7||4494.7||4497.7||4493.7||2
1648484400000|2022-03-28 16:20:00|4502.7|4481.7|4502.7|4481.7|4504.7|4481.7|4502.7|4481.7|2
1648484420000|2022-03-28 16:20:20||4480.7||4480.7||4480.7||4480.7|0
1648484450000|2022-03-28 16:20:50||4481.7||4482.7||4482.7||4481.7|0
1648484470000|2022-03-28 16:21:10||4483.7||4483.7||4483.7||4483.7|0
1648484480000|2022-03-28 16:21:20|4509.7|4485.7|4511.7|4496.7|4512.7|4496.7|4509.7|4485.7|1
1648484540000|2022-03-28 16:22:20|4512.7||4512.7||4512.7||4512.7||0
1648484640000|2022-03-28 16:24:00|4513.7||4513.7||4513.7||4513.7||0
1648484690000|2022-03-28 16:24:50|4512.7||4513.7||4513.7||4512.7||0
1648484700000|2022-03-28 16:25:00|4512.7||4512.7||4512.7||4512.7||0
1648484720000|2022-03-28 16:25:20|4513.7||4513.7||4513.7||4513.7||0
1648484890000|2022-03-28 16:28:10|4512.7||4512.7||4512.7||4512.7||0
1648484900000|2022-03-28 16:28:20|4513.7||4513.7||4513.7||4513.7||0
1648484930000|2022-03-28 16:28:50|4512.7||4512.7||4512.7||4512.7||0
1648484940000|2022-03-28 16:29:00|4513.7||4513.7||4513.7||4513.7||0
1648485010000|2022-03-28 16:30:10|4512.7||4513.7||4513.7||4512.7||0
1648485050000|2022-03-28 16:30:50|4515.7||4515.7||4515.7||4515.7||1
1648485140000|2022-03-28 16:32:20|4516.7||4514.7||4516.7||4514.7||0
1648485200000|2022-03-28 16:33:20|4515.7|4498.7|4515.7|4499.7|4515.7|4499.7|4514.7|4498.7|0
1648485290000|2022-03-28 16:34:50||4501.7||4502.7||4502.7||4501.7|0
1648485300000|2022-03-28 16:35:00|4520.7||4522.7||4522.7||4520.7||1
1648485320000|2022-03-28 16:35:20|4521.7||4522.7||4522.7||4521.7||0
1648485380000|2022-03-28 16:36:20|4515.7|4501.7|4522.7|4502.7|4522.7|4502.7|4515.7|4501.7|1
1648485390000|2022-03-28 16:36:30|4521.7||4521.7||4521.7||4521.7||0
1648485400000|2022-03-28 16:36:40||4501.7||4500.7||4501.7||4500.7|0
1648485420000|2022-03-28 16:37:00||4499.7||4499.7||4499.7||4499.7|0
1648485460000|2022-03-28 16:37:40|4522.7||4521.7||4522.7||4521.7||0
1648485480000|2022-03-28 16:38:00|4522.7||4522.7||4522.7||4522.7||0
1648485490000|2022-03-28 16:38:10|4520.7||4520.7||4520.7||4520.7||0
1648485500000|2022-03-28 16:38:20|4522.7||4522.7||4522.7||4521.7||0
1648485530000|2022-03-28 16:38:50||4500.7||4500.7||4500.7||4500.7|0
1648485540000|2022-03-28 16:39:00|4521.7||4522.7||4522.7||4521.7||0
1648485590000|2022-03-28 16:39:50||4501.7||4503.7||4503.7||4501.7|0
1648485670000|2022-03-28 16:41:10||4502.7||4501.7||4502.7||4501.7|0
1648485870000|2022-03-28 16:44:30||4503.7||4504.7||4504.7||4503.7|0
1648486010000|2022-03-28 16:46:50|4521.7||4522.7||4522.7||4521.7||0
1648486070000|2022-03-28 16:47:50||4501.7||4503.7||4503.7||4501.7|0
1648486080000|2022-03-28 16:48:00||4501.7||4501.7||4501.7||4501.7|1
1648486090000|2022-03-28 16:48:10|4521.7||4519.7||4521.7||4519.7||0
1648486100000|2022-03-28 16:48:20|4518.7||4519.7||4519.7||4518.7||0
1648486260000|2022-03-28 16:51:00|4522.7|4503.7|4522.7|4508.7|4522.7|4508.7|4522.7|4503.7|1
1648486320000|2022-03-28 16:52:00|4529.7|4512.7|4530.7|4512.7|4531.7|4512.7|4529.7|4512.7|1
1648486360000|2022-03-28 16:52:40||4515.7||4515.7||4515.7||4515.7|0
1648486370000|2022-03-28 16:52:50|4532.7||4531.7||4532.7||4531.7||0
1648486380000|2022-03-28 16:53:00|4532.7||4532.7||4532.7||4531.7||1
1648486500000|2022-03-28 16:55:00|4531.7|4517.7|4531.7|4517.7|4531.7|4518.7|4531.7|4517.7|0
1648486600000|2022-03-28 16:56:40|4530.7||4531.7||4531.7||4530.7||0
1648486660000|2022-03-28 16:57:40||4519.7||4520.7||4520.7||4519.7|0
1648486670000|2022-03-28 16:57:50|4530.7|4519.7|4531.7|4520.7|4531.7|4520.7|4530.7|4519.7|1
1648486680000|2022-03-28 16:58:00|4534.7||4534.7||4534.7||4534.7||1
1648486690000|2022-03-28 16:58:10|4533.7||4534.7||4534.7||4533.7||0
1648486720000|2022-03-28 16:58:40|4533.7|4518.7|4533.7|4518.7|4536.7|4518.7|4532.7|4518.7|0
1648486730000|2022-03-28 16:58:50||4517.7||4517.7||4517.7||4517.7|0
1648486830000|2022-03-28 17:00:30|4536.7||4534.7||4536.7||4534.7||0
1648486840000|2022-03-28 17:00:40|4538.7|4520.7|4535.7|4521.7|4538.7|4523.7|4535.7|4520.7|0
1648486850000|2022-03-28 17:00:50||4522.7||4522.7||4522.7||4522.7|0
1648486860000|2022-03-28 17:01:00|4541.7||4536.7||4541.7||4536.7||0
1648486880000|2022-03-28 17:01:20|4541.7||4537.7||4541.7||4537.7||0
1648486900000|2022-03-28 17:01:40|4541.7||4540.7||4541.7||4540.7||0
1648486940000|2022-03-28 17:02:20||4521.7||4525.7||4525.7||4521.7|0
1648487000000|2022-03-28 17:03:20|4542.7|4527.7|4541.7|4527.7|4542.7|4527.7|4541.7|4527.7|0
1648487030000|2022-03-28 17:03:50|4540.7|4526.7|4539.7|4525.7|4540.7|4526.7|4539.7|4524.7|0
1648487040000|2022-03-28 17:04:00|4542.7|4521.7|4538.7|4524.7|4542.7|4524.7|4538.7|4521.7|0
1648487070000|2022-03-28 17:04:30||4523.7||4524.7||4524.7||4523.7|0
1648487100000|2022-03-28 17:05:00||4523.7||4526.7||4526.7||4523.7|0
1648487110000|2022-03-28 17:05:10||4523.7||4525.7||4525.7||4523.7|0
1648487130000|2022-03-28 17:05:30|4539.7||4539.7||4539.7||4539.7||0
1648487140000|2022-03-28 17:05:40|4538.7|4524.7|4538.7|4527.7|4538.7|4527.7|4538.7|4524.7|0
1648487150000|2022-03-28 17:05:50|4542.7|4529.7|4540.7|4529.7|4542.7|4529.7|4540.7|4529.7|3
1648487160000|2022-03-28 17:06:00|4538.7|4527.7|4538.7|4525.7|4538.7|4527.7|4538.7|4525.7|0
1648487180000|2022-03-28 17:06:20||4524.7||4523.7||4524.7||4523.7|0
1648487190000|2022-03-28 17:06:30|4542.7||4537.7||4542.7||4537.7||0
1648487200000|2022-03-28 17:06:40|4541.7|4526.7|4539.7|4525.7|4541.7|4526.7|4538.7|4525.7|0
1648487220000|2022-03-28 17:07:00|4541.7||4540.7||4541.7||4540.7||0
1648487230000|2022-03-28 17:07:10|4542.7||4541.7||4542.7||4541.7||0
1648487240000|2022-03-28 17:07:20|4540.7|4528.7|4541.7|4525.7|4541.7|4528.7|4540.7|4525.7|0
1648487250000|2022-03-28 17:07:30||4523.7||4523.7||4525.7||4523.7|0
1648487290000|2022-03-28 17:08:10||4521.7||4521.7||4521.7||4521.7|1
1648487300000|2022-03-28 17:08:20||4517.7||4519.7||4521.7||4517.7|0
1648487330000|2022-03-28 17:08:50|4540.7||4540.7||4540.7||4540.7||0
1648487360000|2022-03-28 17:09:20|4541.7||4541.7||4541.7||4541.7||0
1648487370000|2022-03-28 17:09:30|4539.7||4539.7||4539.7||4539.7||0
1648487430000|2022-03-28 17:10:30|4541.7||4540.7||4542.7||4540.7||0
1648487460000|2022-03-28 17:11:00|4542.7|4521.7|4539.7|4524.7|4542.7|4524.7|4539.7|4521.7|0
1648487470000|2022-03-28 17:11:10|4542.7||4540.7||4542.7||4540.7||0
1648487500000|2022-03-28 17:11:40|4542.7||4539.7||4542.7||4539.7||0
1648487520000|2022-03-28 17:12:00|4542.7||4540.7||4542.7||4540.7||0
1648487560000|2022-03-28 17:12:40|4542.7|4523.7|4540.7|4526.7|4542.7|4526.7|4540.7|4523.7|0
1648487620000|2022-03-28 17:13:40|4542.7||4541.7||4542.7||4541.7||0
1648487640000|2022-03-28 17:14:00|4542.7||4541.7||4542.7||4541.7||0
1648487650000|2022-03-28 17:14:10|4533.7|4522.7|4533.7|4522.7|4533.7|4522.7|4533.7|4522.7|1
1648487660000|2022-03-28 17:14:20|4542.7||4534.7||4542.7||4534.7||0
1648487690000|2022-03-28 17:14:50||4524.7||4524.7||4524.7||4524.7|0
1648487700000|2022-03-28 17:15:00|4537.7|4522.7|4538.7|4526.7|4542.7|4526.7|4537.7|4522.7|1
1648487730000|2022-03-28 17:15:30||4528.7||4528.7||4528.7||4528.7|0
1648487740000|2022-03-28 17:15:40|4542.7||4540.7||4542.7||4539.7||0
1648487760000|2022-03-28 17:16:00|4542.7||4541.7||4542.7||4541.7||0
1648487780000|2022-03-28 17:16:20||4526.7||4531.7||4531.7||4526.7|0
1648487790000|2022-03-28 17:16:30|4542.7|4530.7|4540.7|4527.7|4542.7|4530.7|4540.7|4526.7|0
1648487830000|2022-03-28 17:17:10|4542.7|4526.7|4541.7|4530.7|4542.7|4530.7|4541.7|4526.7|0
1648487850000|2022-03-28 17:17:30||4528.7||4530.7||4530.7||4528.7|0
1648487890000|2022-03-28 17:18:10||4529.7||4528.7||4529.7||4528.7|0
1648487900000|2022-03-28 17:18:20|4542.7||4540.7||4542.7||4540.7||0
1648487910000|2022-03-28 17:18:30|4542.7||4541.7||4542.7||4541.7||0
1648487920000|2022-03-28 17:18:40||4527.7||4530.7||4531.7||4527.7|0
1648487940000|2022-03-28 17:19:00||4526.7||4528.7||4528.7||4526.7|0
1648487980000|2022-03-28 17:19:40||4526.7||4527.7||4527.7||4526.7|0
1648487990000|2022-03-28 17:19:50||4526.7||4530.7||4530.7||4526.7|0
1648488000000|2022-03-28 17:20:00||4529.7||4530.7||4530.7||4529.7|0
1648488040000|2022-03-28 17:20:40||4529.7||4530.7||4530.7||4529.7|0
1648488070000|2022-03-28 17:21:10|4542.7|4529.7|4540.7|4530.7|4542.7|4530.7|4540.7|4529.7|0
1648488080000|2022-03-28 17:21:20||4529.7||4530.7||4530.7||4529.7|0
1648488090000|2022-03-28 17:21:30|4542.7||4540.7||4542.7||4540.7||2
1648488100000|2022-03-28 17:21:40|4542.7||4541.7||4542.7||4541.7||0
1648488110000|2022-03-28 17:21:50|4542.7|4531.7|4542.7|4531.7|4542.7|4531.7|4542.7|4531.7|0
1648488120000|2022-03-28 17:22:00|4545.7||4545.7||4545.7||4545.7||5
1648488130000|2022-03-28 17:22:10|4549.7||4546.7||4549.7||4546.7||0
1648488140000|2022-03-28 17:22:20|4544.7|4530.7|4546.7|4534.7|4552.7|4534.7|4544.7|4530.7|2
1648488150000|2022-03-28 17:22:30||4533.7||4533.7||4533.7||4533.7|0
1648488160000|2022-03-28 17:22:40||4532.7||4532.7||4532.7||4532.7|0
1648488170000|2022-03-28 17:22:50|4547.7|4536.7|4550.7|4539.7|4553.7|4540.7|4547.7|4536.7|5
1648488200000|2022-03-28 17:23:20|4545.7|4536.7|4545.7|4536.7|4545.7|4536.7|4545.7|4536.7|1
1648488240000|2022-03-28 17:24:00|4549.7||4549.7||4549.7||4549.7||0
1648488260000|2022-03-28 17:24:20|4553.7||4552.7||4556.7||4550.7||0
1648488280000|2022-03-28 17:24:40|4556.7||4551.7||4556.7||4551.7||0
1648488300000|2022-03-28 17:25:00|4550.7||4550.7||4556.7||4549.7||0
1648488310000|2022-03-28 17:25:10|4556.7||4552.7||4556.7||4551.7||0
1648488320000|2022-03-28 17:25:20|4551.7||4551.7||4551.7||4551.7||0
1648488370000|2022-03-28 17:26:10|4550.7||4551.7||4551.7||4550.7||0
1648488380000|2022-03-28 17:26:20|4550.7||4551.7||4551.7||4550.7||0
1648488400000|2022-03-28 17:26:40|4553.7||4552.7||4553.7||4552.7||0
1648488410000|2022-03-28 17:26:50|4553.7||4553.7||4553.7||4553.7||0
1648488420000|2022-03-28 17:27:00|4554.7||4554.7||4554.7||4554.7||0
1648488450000|2022-03-28 17:27:30|4555.7||4558.7||4558.7||4555.7||0
1648488470000|2022-03-28 17:27:50||4538.7||4541.7||4541.7||4538.7|0
1648488490000|2022-03-28 17:28:10|4559.7||4558.7||4559.7||4558.7||0
1648488500000|2022-03-28 17:28:20|4559.7|4546.7|4560.7|4546.7|4560.7|4546.7|4559.7|4546.7|0
1648488560000|2022-03-28 17:29:20|4559.7||4559.7||4559.7||4559.7||0
1648488580000|2022-03-28 17:29:40|4558.7||4559.7||4559.7||4558.7||0
1648488600000|2022-03-28 17:30:00|4558.7||4558.7||4558.7||4558.7||0
1648488610000|2022-03-28 17:30:10|4559.7||4559.7||4559.7||4559.7||0
1648488650000|2022-03-28 17:30:50|4558.7||4559.7||4559.7||4558.7||0
1648488720000|2022-03-28 17:32:00|4557.7|4544.7|4556.7|4544.7|4557.7|4544.7|4556.7|4544.7|2
1648488730000|2022-03-28 17:32:10|4557.7||4556.7||4557.7||4556.7||0
1648488760000|2022-03-28 17:32:40|4554.7|4545.7|4555.7|4545.7|4555.7|4545.7|4554.7|4545.7|9
1648488840000|2022-03-28 17:34:00|4554.7|4544.7|4554.7|4545.7|4554.7|4545.7|4554.7|4544.7|1
1648488850000|2022-03-28 17:34:10||4544.7||4545.7||4545.7||4544.7|0
1648488870000|2022-03-28 17:34:30||4544.7||4544.7||4545.7||4544.7|0
1648488880000|2022-03-28 17:34:40|4555.7|4545.7|4555.7|4545.7|4555.7|4545.7|4555.7|4544.7|0
1648488910000|2022-03-28 17:35:10|4557.7|4548.7|4558.7|4547.7|4559.7|4548.7|4557.7|4545.7|6
1648488920000|2022-03-28 17:35:20|4559.7|4545.7|4559.7|4547.7|4559.7|4547.7|4559.7|4545.7|0
1648488930000|2022-03-28 17:35:30|4562.7|4545.7|4559.7|4545.7|4562.7|4546.7|4559.7|4545.7|0
1648488940000|2022-03-28 17:35:40|4561.7||4561.7||4561.7||4560.7||0
1648488950000|2022-03-28 17:35:50|4562.7||4560.7||4562.7||4560.7||0
1648488960000|2022-03-28 17:36:00|4561.7||4561.7||4561.7||4561.7||0
1648489010000|2022-03-28 17:36:50|4560.7||4559.7||4560.7||4559.7||0
1648489020000|2022-03-28 17:37:00||4544.7||4544.7||4545.7||4544.7|0
1648489030000|2022-03-28 17:37:10|4560.7|4545.7|4560.7|4544.7|4560.7|4545.7|4560.7|4544.7|0
1648489040000|2022-03-28 17:37:20|4559.7||4557.7||4559.7||4553.7||1
1648489050000|2022-03-28 17:37:30|4556.7||4555.7||4557.7||4555.7||0
1648489060000|2022-03-28 17:37:40|4558.7||4556.7||4558.7||4556.7||0
1648489070000|2022-03-28 17:37:50|4555.7|4545.7|4555.7|4544.7|4555.7|4545.7|4555.7|4544.7|0
1648489080000|2022-03-28 17:38:00|4554.7|4545.7|4550.7|4540.7|4554.7|4545.7|4550.7|4540.7|1
1648489100000|2022-03-28 17:38:20|4549.7|4539.7|4549.7|4539.7|4550.7|4539.7|4549.7|4539.7|1
1648489120000|2022-03-28 17:38:40||4537.7||4537.7||4537.7||4537.7|1
1648489160000|2022-03-28 17:39:20|4547.7||4547.7||4547.7||4547.7||0
1648489180000|2022-03-28 17:39:40|4548.7|4536.7|4545.7|4536.7|4548.7|4536.7|4545.7|4536.7|1
1648489200000|2022-03-28 17:40:00|4549.7|4539.7|4550.7|4539.7|4554.7|4539.7|4545.7|4539.7|2
1648489230000|2022-03-28 17:40:30|4554.7||4551.7||4554.7||4551.7||0
1648489630000|2022-03-28 17:47:10||4536.7||4536.7||4536.7||4536.7|0
1648489680000|2022-03-28 17:48:00|4552.7||4547.7||4552.7||4547.7||0
1648489740000|2022-03-28 17:49:00||4533.7||4533.7||4533.7||4533.7|1
1648489810000|2022-03-28 17:50:10|4548.7|4532.7|4548.7|4536.7|4548.7|4536.7|4548.7|4532.7|0
1648489830000|2022-03-28 17:50:30|4546.7|4535.7|4546.7|4535.7|4546.7|4535.7|4546.7|4534.7|0
1648489840000|2022-03-28 17:50:40||4534.7||4535.7||4535.7||4534.7|0
1648489870000|2022-03-28 17:51:10||4534.7||4535.7||4535.7||4534.7|0
1648489880000|2022-03-28 17:51:20||4534.7||4533.7||4535.7||4533.7|0
1648489960000|2022-03-28 17:52:40|4547.7||4544.7||4547.7||4544.7||0
1648489990000|2022-03-28 17:53:10||4532.7||4532.7||4532.7||4532.7|0
1648490000000|2022-03-28 17:53:20|4548.7|4531.7|4542.7|4531.7|4548.7|4531.7|4542.7|4531.7|0
1648490010000|2022-03-28 17:53:30|4548.7||4543.7||4548.7||4542.7||0
1648490020000|2022-03-28 17:53:40|4542.7||4542.7||4543.7||4542.7||0
1648490030000|2022-03-28 17:53:50|4543.7|4530.7|4542.7|4530.7|4543.7|4530.7|4542.7|4530.7|1
1648490040000|2022-03-28 17:54:00|4543.7||4542.7||4543.7||4542.7||0
1648490050000|2022-03-28 17:54:10|4543.7||4542.7||4543.7||4541.7||0
1648490080000|2022-03-28 17:54:40|4540.7|4526.7|4540.7|4526.7|4540.7|4526.7|4540.7|4526.7|1
1648490090000|2022-03-28 17:54:50||4525.7||4525.7||4525.7||4525.7|0
1648490100000|2022-03-28 17:55:00|4541.7||4537.7||4541.7||4537.7||0
1648490110000|2022-03-28 17:55:10|4536.7|4522.7|4537.7|4522.7|4537.7|4522.7|4536.7|4522.7|1
1648490150000|2022-03-28 17:55:50|4542.7||4538.7||4542.7||4538.7||0
1648490160000|2022-03-28 17:56:00|4537.7||4537.7||4538.7||4537.7||0
1648490170000|2022-03-28 17:56:10|4538.7||4538.7||4538.7||4537.7||0
1648490200000|2022-03-28 17:56:40|4537.7||4538.7||4538.7||4537.7||0
1648490250000|2022-03-28 17:57:30|4542.7||4542.7||4542.7||4542.7||1
1648490260000|2022-03-28 17:57:40|4545.7||4543.7||4545.7||4543.7||0
1648490270000|2022-03-28 17:57:50|4542.7||4543.7||4543.7||4542.7||0
1648490290000|2022-03-28 17:58:10|4548.7||4548.7||4548.7||4548.7||0
1648490300000|2022-03-28 17:58:20|4549.7||4548.7||4549.7||4548.7||0
1648490320000|2022-03-28 17:58:40|4549.7||4549.7||4549.7||4548.7||0
1648490350000|2022-03-28 17:59:10|4548.7|4533.7|4549.7|4538.7|4549.7|4538.7|4548.7|4533.7|0
1648490360000|2022-03-28 17:59:20|4550.7|4537.7|4551.7|4537.7|4551.7|4537.7|4550.7|4537.7|5
1648490370000|2022-03-28 17:59:30||4541.7||4541.7||4541.7||4541.7|0
1648490380000|2022-03-28 17:59:40|4552.7|4542.7|4554.7|4541.7|4566.7|4542.7|4552.7|4541.7|5
1648490390000|2022-03-28 17:59:50|4553.7|4545.7|4554.7|4541.7|4554.7|4545.7|4553.7|4541.7|2
1648490400000|2022-03-28 18:00:00|4553.7||4553.7||4553.7||4553.7||0
1648490420000|2022-03-28 18:00:20|4555.7||4554.7||4555.7||4554.7||0
1648490450000|2022-03-28 18:00:50|4553.7||4554.7||4555.7||4553.7||0
1648490480000|2022-03-28 18:01:20||4530.7||4530.7||4530.7||4530.7|1
1648490560000|2022-03-28 18:02:40|4555.7||4555.7||4555.7||4555.7||0
1648490640000|2022-03-28 18:04:00|4554.7||4555.7||4555.7||4554.7||0
1648490710000|2022-03-28 18:05:10||4529.7||4529.7||4529.7||4529.7|0
1648490810000|2022-03-28 18:06:50||4531.7||4531.7||4531.7||4531.7|0
1648490830000|2022-03-28 18:07:10||4529.7||4532.7||4532.7||4529.7|0
1648490910000|2022-03-28 18:08:30|4554.7||4555.7||4555.7||4554.7||0
1648491060000|2022-03-28 18:11:00|4554.7||4555.7||4555.7||4554.7||0
1648491100000|2022-03-28 18:11:40|4549.7||4549.7||4549.7||4549.7||0
1648491130000|2022-03-28 18:12:10|4548.7||4549.7||4549.7||4548.7||0
1648491170000|2022-03-28 18:12:50|4548.7||4548.7||4548.7||4548.7||0
1648491180000|2022-03-28 18:13:00|4549.7||4549.7||4549.7||4549.7||0
1648491200000|2022-03-28 18:13:20|4548.7||4549.7||4549.7||4548.7||0
1648491580000|2022-03-28 18:19:40||4529.7||4529.7||4529.7||4529.7|1
1648491590000|2022-03-28 18:19:50|4548.7|4528.7|4548.7|4528.7|4548.7|4528.7|4548.7|4528.7|0
1648491600000|2022-03-28 18:20:00|4549.7||4549.7||4549.7||4549.7||0
1648491660000|2022-03-28 18:21:00|4548.7||4548.7||4548.7||4548.7||0
1648491730000|2022-03-28 18:22:10|4549.7||4547.7||4549.7||4547.7||0
1648491770000|2022-03-28 18:22:50|4548.7||4548.7||4548.7||4548.7||0
1648492100000|2022-03-28 18:28:20|||||||||1
1648492120000|2022-03-28 18:28:40|4545.7||4545.7||4545.7||4545.7||0
1648492130000|2022-03-28 18:28:50|4549.7||4546.7||4549.7||4546.7||0
1648492280000|2022-03-28 18:31:20|4544.7||4544.7||4544.7||4544.7||0
1648492290000|2022-03-28 18:31:30|4545.7||4545.7||4545.7||4545.7||0
1648492530000|2022-03-28 18:35:30|4544.7|4527.7|4544.7|4527.7|4544.7|4527.7|4544.7|4527.7|0
1648492540000|2022-03-28 18:35:40|4545.7||4545.7||4545.7||4545.7||0
1648492690000|2022-03-28 18:38:10||4526.7||4526.7||4526.7||4526.7|0
1648492890000|2022-03-28 18:41:30|4543.7||4544.7||4549.7||4543.7||0
1648492920000|2022-03-28 18:42:00|||||||||1
1648493000000|2022-03-28 18:43:20||4527.7||4527.7||4527.7||4527.7|1
1648493020000|2022-03-28 18:43:40|4545.7||4545.7||4545.7||4545.7||0
1648493070000|2022-03-28 18:44:30|4546.7|4528.7|4549.7|4528.7|4549.7|4528.7|4546.7|4527.7|4
1648493120000|2022-03-28 18:45:20||4527.7||4528.7||4528.7||4527.7|0
1648493160000|2022-03-28 18:46:00||4527.7||4528.7||4528.7||4527.7|0
1648493210000|2022-03-28 18:46:50|4550.7|4537.7|4551.7|4533.7|4559.7|4537.7|4550.7|4533.7|2
1648493220000|2022-03-28 18:47:00|4558.7||4552.7||4558.7||4552.7||0
1648493250000|2022-03-28 18:47:30||4537.7||4537.7||4537.7||4533.7|0
1648493260000|2022-03-28 18:47:40|4558.7||4553.7||4558.7||4553.7||0
1648493290000|2022-03-28 18:48:10|4552.7||4552.7||4552.7||4552.7||0
1648493390000|2022-03-28 18:49:50|4560.7||4560.7||4560.7||4560.7||0
1648493480000|2022-03-28 18:51:20|4559.7||4560.7||4560.7||4559.7||0
1648493530000|2022-03-28 18:52:10||4540.7||4541.7||4541.7||4540.7|0
1648493740000|2022-03-28 18:55:40||4543.7||4543.7||4543.7||4543.7|0
1648493750000|2022-03-28 18:55:50|4565.7||4565.7||4566.7||4565.7||2
1648493810000|2022-03-28 18:56:50||4544.7||4544.7||4545.7||4544.7|1
1648493820000|2022-03-28 18:57:00|||||||||3
1648493870000|2022-03-28 18:57:50|4567.7||4567.7||4567.7||4567.7||0
1648493880000|2022-03-28 18:58:00||4547.7||4547.7||4547.7||4547.7|0
1648493890000|2022-03-28 18:58:10||4544.7||4546.7||4546.7||4544.7|0
1648493940000|2022-03-28 18:59:00|4568.7|4547.7|4568.7|4547.7|4568.7|4547.7|4568.7|4547.7|4
1648493950000|2022-03-28 18:59:10|||||||||2
1648493990000|2022-03-28 18:59:50|4561.2|4555.2|4567.2|4547.2|4567.2|4555.2|4561.2|4547.2|0
1648516500000|2022-03-29 01:15:00|4553.8|4549.8|4558.8|4554.8|4559.8|4555.8|4553.8|4549.8|11
1648516510000|2022-03-29 01:15:10|4557.8|4553.8|4558.8|4554.8|4560.8|4556.8|4555.8|4551.8|0
1648516520000|2022-03-29 01:15:20|4558.3|4554.3|4542.3|4538.3|4558.3|4554.3|4542.3|4538.3|14
1648516530000|2022-03-29 01:15:30|4540.8|4536.8|4540.3|4536.3|4540.8|4536.8|4539.3|4535.3|20
1648516540000|2022-03-29 01:15:40|4539.8|4535.8|4548.3|4544.3|4554.8|4550.8|4539.8|4535.8|5
1648516550000|2022-03-29 01:15:50|4547.8|4543.8|4544.8|4540.8|4547.8|4543.8|4544.8|4540.8|10
1648516560000|2022-03-29 01:16:00|4542.8|4538.8|4536.8|4532.8|4545.3|4541.3|4536.3|4532.3|47
1648516570000|2022-03-29 01:16:10|4537.8|4533.8|4538.3|4534.3|4540.8|4536.8|4536.8|4532.8|4
1648516590000|2022-03-29 01:16:30|4536.3|4532.3|4536.8|4532.8|4538.3|4534.3|4536.3|4532.3|2
1648516600000|2022-03-29 01:16:40|4539.3|4535.3|4548.8|4544.8|4551.3|4547.3|4538.3|4534.3|55
1648516610000|2022-03-29 01:16:50|4549.3|4545.3|4541.3|4537.3|4549.3|4545.3|4540.3|4536.3|0
1648516620000|2022-03-29 01:17:00|4541.8|4537.8|4538.8|4534.8|4541.8|4537.8|4538.8|4534.8|1
1648516630000|2022-03-29 01:17:10|4538.3|4534.3|4537.8|4533.8|4538.3|4534.3|4537.8|4533.8|0
1648516640000|2022-03-29 01:17:20|4538.3|4534.3|4541.3|4537.3|4543.3|4539.3|4538.3|4534.3|1
1648516650000|2022-03-29 01:17:30|4542.3|4538.3|4541.3|4537.3|4542.3|4538.3|4540.8|4536.8|4
1648516660000|2022-03-29 01:17:40|4540.3|4536.3|4540.3|4536.3|4540.3|4536.3|4540.3|4536.3|4
1648516670000|2022-03-29 01:17:50|4541.3|4537.3|4541.3|4537.3|4541.3|4537.3|4541.3|4537.3|2
1648516680000|2022-03-29 01:18:00|4541.8|4537.8|4550.3|4546.3|4550.3|4546.3|4541.8|4537.8|23
1648516690000|2022-03-29 01:18:10|4549.8|4545.8|4550.8|4546.8|4551.3|4547.3|4547.8|4543.8|0
1648516700000|2022-03-29 01:18:20|4551.3|4547.3|4550.8|4546.8|4552.3|4548.3|4549.8|4545.8|1
1648516710000|2022-03-29 01:18:30|4551.3|4547.3|4551.3|4547.3|4552.3|4548.3|4549.8|4545.8|0
1648516720000|2022-03-29 01:18:40|4550.3|4546.3|4555.8|4551.8|4555.8|4551.8|4550.3|4546.3|22
1648516740000|2022-03-29 01:19:00|4558.3|4554.3|4555.8|4551.8|4558.3|4554.3|4555.8|4551.8|11
1648516750000|2022-03-29 01:19:10|4556.3|4552.3|4560.8|4556.8|4561.3|4557.3|4556.3|4552.3|2
1648516760000|2022-03-29 01:19:20|4561.3|4557.3|4561.3|4557.3|4562.3|4558.3|4559.8|4555.8|10
1648516770000|2022-03-29 01:19:30|4561.8|4557.8|4564.8|4560.8|4565.3|4561.3|4561.8|4557.8|22
1648516780000|2022-03-29 01:19:40|4562.8|4558.8|4564.8|4560.8|4565.3|4561.3|4562.8|4558.8|9
1648516790000|2022-03-29 01:19:50|4564.3|4560.3|4563.3|4559.3|4565.3|4561.3|4561.3|4557.3|16
1648516800000|2022-03-29 01:20:00|4562.8|4558.8|4564.3|4560.3|4564.3|4560.3|4561.3|4557.3|5
1648516810000|2022-03-29 01:20:10|4563.8|4559.8|4559.8|4555.8|4565.3|4561.3|4559.8|4555.8|7
1648516820000|2022-03-29 01:20:20|4560.3|4556.3|4558.8|4554.8|4561.3|4557.3|4558.3|4554.3|2
1648516830000|2022-03-29 01:20:30|4558.3|4554.3|4550.3|4546.3|4559.3|4555.3|4550.3|4546.3|6
1648516840000|2022-03-29 01:20:40|4550.8|4546.8|4549.3|4545.3|4552.3|4548.3|4545.8|4541.8|15
1648516850000|2022-03-29 01:20:50|4549.8|4545.8|4550.8|4546.8|4550.8|4546.8|4549.3|4545.3|5
1648516860000|2022-03-29 01:21:00|4550.3|4546.3|4549.8|4545.8|4550.8|4546.8|4548.8|4544.8|1
1648516870000|2022-03-29 01:21:10|4550.3|4546.3|4551.8|4547.8|4551.8|4547.8|4549.8|4545.8|4
1648516880000|2022-03-29 01:21:20|4551.3|4547.3|4550.8|4546.8|4551.3|4547.3|4550.3|4546.3|2
1648516890000|2022-03-29 01:21:30|4546.3|4542.3|4546.8|4542.8|4546.8|4542.8|4545.8|4541.8|5
1648516900000|2022-03-29 01:21:40|4547.3|4543.3|4549.3|4545.3|4549.3|4545.3|4547.3|4543.3|1
1648516910000|2022-03-29 01:21:50|4551.3|4547.3|4551.8|4547.8|4552.3|4548.3|4551.3|4547.3|5
1648516920000|2022-03-29 01:22:00|4552.3|4548.3|4551.3|4547.3|4553.3|4549.3|4550.3|4546.3|3
1648516930000|2022-03-29 01:22:10|4550.8|4546.8|4549.3|4545.3|4550.8|4546.8|4548.3|4544.3|5
1648516940000|2022-03-29 01:22:20|4548.8|4544.8|4547.8|4543.8|4549.3|4545.3|4547.8|4543.8|8
1648516950000|2022-03-29 01:22:30|4548.3|4544.3|4548.3|4544.3|4548.8|4544.8|4548.3|4544.3|0
1648516960000|2022-03-29 01:22:40|4547.8|4543.8|4548.3|4544.3|4549.8|4545.8|4547.8|4543.8|1
1648516970000|2022-03-29 01:22:50|4547.8|4543.8|4546.3|4542.3|4547.8|4543.8|4546.3|4542.3|2
1648516980000|2022-03-29 01:23:00|4545.8|4541.8|4545.8|4541.8|4546.8|4542.8|4544.8|4540.8|0
1648516990000|2022-03-29 01:23:10|4545.3|4541.3|4544.3|4540.3|4545.8|4541.8|4544.3|4540.3|0
1648517000000|2022-03-29 01:23:20|4544.8|4540.8|4544.8|4540.8|4544.8|4540.8|4544.3|4540.3|0
1648517010000|2022-03-29 01:23:30|4545.3|4541.3|4547.8|4543.8|4547.8|4543.8|4545.3|4541.3|8
1648517020000|2022-03-29 01:23:40|4547.3|4543.3|4547.8|4543.8|4547.8|4543.8|4547.3|4543.3|2
1648517030000|2022-03-29 01:23:50|4547.3|4543.3|4547.3|4543.3|4547.8|4543.8|4547.3|4543.3|0
1648517040000|2022-03-29 01:24:00|4546.3|4542.3|4545.8|4541.8|4546.3|4542.3|4545.3|4541.3|5
1648517050000|2022-03-29 01:24:10|4545.3|4541.3|4546.8|4542.8|4546.8|4542.8|4544.3|4540.3|0
1648517060000|2022-03-29 01:24:20|4546.3|4542.3|4545.3|4541.3|4546.8|4542.8|4545.3|4541.3|0
1648517070000|2022-03-29 01:24:30|4544.8|4540.8|4543.8|4539.8|4545.3|4541.3|4543.3|4539.3|1
1648517080000|2022-03-29 01:24:40|4544.3|4540.3|4543.8|4539.8|4544.8|4540.8|4543.3|4539.3|3
1648517090000|2022-03-29 01:24:50|4543.3|4539.3|4543.8|4539.8|4543.8|4539.8|4543.3|4539.3|2
1648517100000|2022-03-29 01:25:00|4543.3|4539.3|4540.8|4536.8|4543.3|4539.3|4540.3|4536.3|37
1648517110000|2022-03-29 01:25:10|4540.3|4536.3|4540.8|4536.8|4541.8|4537.8|4540.3|4536.3|1
1648517120000|2022-03-29 01:25:20|4540.3|4536.3|4540.8|4536.8|4540.8|4536.8|4539.8|4535.8|6
1648517130000|2022-03-29 01:25:30|4541.3|4537.3|4540.8|4536.8|4541.8|4537.8|4540.3|4536.3|13
1648517140000|2022-03-29 01:25:40|4540.3|4536.3|4540.8|4536.8|4540.8|4536.8|4540.3|4536.3|0
1648517150000|2022-03-29 01:25:50|4540.3|4536.3|4538.8|4534.8|4540.3|4536.3|4538.8|4534.8|4
1648517170000|2022-03-29 01:26:10|4538.3|4534.3|4536.8|4532.8|4538.3|4534.3|4536.8|4532.8|29
1648517180000|2022-03-29 01:26:20|4537.3|4533.3|4536.8|4532.8|4537.3|4533.3|4536.8|4532.8|0
1648517190000|2022-03-29 01:26:30|4537.3|4533.3|4538.8|4534.8|4539.3|4535.3|4537.3|4533.3|3
1648517200000|2022-03-29 01:26:40|4538.3|4534.3|4539.8|4535.8|4540.8|4536.8|4538.3|4534.3|7
1648517210000|2022-03-29 01:26:50|4540.3|4536.3|4540.8|4536.8|4540.8|4536.8|4539.8|4535.8|0
1648517220000|2022-03-29 01:27:00|4539.8|4535.8|4539.3|4535.3|4539.8|4535.8|4538.8|4534.8|7
1648517230000|2022-03-29 01:27:10|4538.8|4534.8|4539.8|4535.8|4539.8|4535.8|4538.8|4534.8|1
1648517240000|2022-03-29 01:27:20|4539.3|4535.3|4539.8|4535.8|4539.8|4535.8|4538.8|4534.8|0
1648517250000|2022-03-29 01:27:30|4539.3|4535.3|4539.8|4535.8|4540.3|4536.3|4539.3|4535.3|2
1648517260000|2022-03-29 01:27:40|4538.8|4534.8|4538.8|4534.8|4539.8|4535.8|4538.8|4534.8|3
1648517270000|2022-03-29 01:27:50|4538.3|4534.3|4538.8|4534.8|4538.8|4534.8|4538.3|4534.3|9
1648517280000|2022-03-29 01:28:00|4537.3|4533.3|4538.8|4534.8|4538.8|4534.8|4537.3|4533.3|6
1648517290000|2022-03-29 01:28:10|4539.3|4535.3|4539.3|4535.3|4539.8|4535.8|4538.3|4534.3|1
1648517300000|2022-03-29 01:28:20|4538.8|4534.8|4538.8|4534.8|4538.8|4534.8|4538.8|4534.8|1
1648517310000|2022-03-29 01:28:30|4538.3|4534.3|4538.8|4534.8|4539.3|4535.3|4538.3|4534.3|4
1648517320000|2022-03-29 01:28:40|4539.3|4535.3|4538.3|4534.3|4539.3|4535.3|4537.8|4533.8|3
1648517330000|2022-03-29 01:28:50|4538.8|4534.8|4537.3|4533.3|4538.8|4534.8|4536.8|4532.8|6
1648517340000|2022-03-29 01:29:00|4536.8|4532.8|4536.8|4532.8|4538.3|4534.3|4536.8|4532.8|1
1648517350000|2022-03-29 01:29:10|4536.3|4532.3|4537.8|4533.8|4538.3|4534.3|4536.3|4532.3|3
1648517360000|2022-03-29 01:29:20|4537.3|4533.3|4536.8|4532.8|4537.8|4533.8|4536.8|4532.8|1
1648517370000|2022-03-29 01:29:30|4536.3|4532.3|4537.8|4533.8|4537.8|4533.8|4536.3|4532.3|0
1648517380000|2022-03-29 01:29:40|4537.3|4533.3|4537.8|4533.8|4537.8|4533.8|4536.8|4532.8|2
1648517390000|2022-03-29 01:29:50|4537.3|4533.3|4537.8|4533.8|4537.8|4533.8|4537.3|4533.3|0
1648517400000|2022-03-29 01:30:00|4537.3|4533.3|4562.3|4558.3|4564.8|4560.8|4534.8|4530.8|223
1648517410000|2022-03-29 01:30:10|4559.3|4555.3|4540.8|4536.8|4559.8|4555.8|4538.8|4534.8|127
1648517420000|2022-03-29 01:30:20|4540.3|4536.3|4544.3|4540.3|4547.8|4543.8|4539.8|4535.8|86
1648517430000|2022-03-29 01:30:30|4542.8|4538.8|4543.3|4539.3|4543.8|4539.8|4537.3|4533.3|56
1648517440000|2022-03-29 01:30:40|4543.8|4539.8|4548.8|4544.8|4548.8|4544.8|4543.3|4539.3|91
1648517450000|2022-03-29 01:30:50|4549.3|4545.3|4547.3|4543.3|4549.3|4545.3|4539.3|4535.3|99
1648517460000|2022-03-29 01:31:00|4546.8|4542.8|4548.3|4544.3|4556.8|4552.8|4546.8|4542.8|130
1648517470000|2022-03-29 01:31:10|4545.3|4541.3|4544.8|4540.8|4550.3|4546.3|4541.8|4537.8|81
1648517480000|2022-03-29 01:31:20|4545.3|4541.3|4539.3|4535.3|4545.8|4541.8|4537.3|4533.3|562
1648517490000|2022-03-29 01:31:30|4539.8|4535.8|4545.3|4541.3|4548.8|4544.8|4539.8|4535.8|129
1648517500000|2022-03-29 01:31:40|4543.8|4539.8|4539.3|4535.3|4544.8|4540.8|4538.8|4534.8|76
1648517510000|2022-03-29 01:31:50|4538.8|4534.8|4539.3|4535.3|4543.8|4539.8|4537.8|4533.8|81
1648517520000|2022-03-29 01:32:00|4539.8|4535.8|4542.8|4538.8|4546.8|4542.8|4539.3|4535.3|41
1648517530000|2022-03-29 01:32:10|4542.3|4538.3|4547.8|4543.8|4547.8|4543.8|4540.8|4536.8|21
1648517540000|2022-03-29 01:32:20|4547.3|4543.3|4551.8|4547.8|4551.8|4547.8|4544.8|4540.8|25
1648517550000|2022-03-29 01:32:30|4551.3|4547.3|4552.3|4548.3|4555.3|4551.3|4549.8|4545.8|24
1648517560000|2022-03-29 01:32:40|4552.8|4548.8|4551.3|4547.3|4554.8|4550.8|4547.3|4543.3|139
1648517570000|2022-03-29 01:32:50|4550.8|4546.8|4550.8|4546.8|4553.8|4549.8|4549.8|4545.8|153
1648517580000|2022-03-29 01:33:00|4550.3|4546.3|4546.8|4542.8|4550.3|4546.3|4540.8|4536.8|159
1648517590000|2022-03-29 01:33:10|4547.3|4543.3|4539.3|4535.3|4547.3|4543.3|4536.8|4532.8|75
1648517600000|2022-03-29 01:33:20|4539.8|4535.8|4543.8|4539.8|4543.8|4539.8|4538.3|4534.3|28
1648517610000|2022-03-29 01:33:30|4543.3|4539.3|4537.8|4533.8|4544.8|4540.8|4537.8|4533.8|21
1648517620000|2022-03-29 01:33:40|4538.3|4534.3|4548.3|4544.3|4549.8|4545.8|4535.8|4531.8|110
1648517630000|2022-03-29 01:33:50|4548.8|4544.8|4548.3|4544.3|4551.8|4547.8|4545.8|4541.8|50
1648517640000|2022-03-29 01:34:00|4547.8|4543.8|4539.8|4535.8|4547.8|4543.8|4539.8|4535.8|48
1648517650000|2022-03-29 01:34:10|4539.3|4535.3|4539.3|4535.3|4541.8|4537.8|4538.8|4534.8|42
1648517660000|2022-03-29 01:34:20|4539.8|4535.8|4546.8|4542.8|4547.3|4543.3|4539.8|4535.8|27
1648517670000|2022-03-29 01:34:30|4545.8|4541.8|4545.8|4541.8|4547.3|4543.3|4543.3|4539.3|17
1648517680000|2022-03-29 01:34:40|4544.8|4540.8|4551.3|4547.3|4551.3|4547.3|4542.8|4538.8|52
1648517690000|2022-03-29 01:34:50|4552.8|4548.8|4561.8|4557.8|4562.8|4558.8|4552.8|4548.8|98
1648517700000|2022-03-29 01:35:00|4562.3|4558.3|4570.3|4566.3|4571.3|4567.3|4561.3|4557.3|94
1648517710000|2022-03-29 01:35:10|4569.8|4565.8|4571.3|4567.3|4573.8|4569.8|4569.8|4565.8|32
1648517720000|2022-03-29 01:35:20|4572.3|4568.3|4573.3|4569.3|4575.3|4571.3|4570.8|4566.8|38
1648517730000|2022-03-29 01:35:30|4573.8|4569.8|4576.8|4572.8|4577.3|4573.3|4573.8|4569.8|20
1648517740000|2022-03-29 01:35:40|4575.8|4571.8|4575.3|4571.3|4577.8|4573.8|4573.3|4569.3|45
1648517750000|2022-03-29 01:35:50|4576.8|4572.8|4580.8|4576.8|4580.8|4576.8|4576.3|4572.3|46
1648517760000|2022-03-29 01:36:00|4583.3|4579.3|4582.8|4578.8|4585.8|4581.8|4580.8|4576.8|66
1648517770000|2022-03-29 01:36:10|4581.8|4577.8|4582.8|4578.8|4584.3|4580.3|4581.8|4577.8|35
1648517780000|2022-03-29 01:36:20|4583.8|4579.8|4572.8|4568.8|4583.8|4579.8|4571.8|4567.8|89
1648517790000|2022-03-29 01:36:30|4574.3|4570.3|4576.8|4572.8|4578.8|4574.8|4574.3|4570.3|12
1648517800000|2022-03-29 01:36:40|4576.3|4572.3|4575.8|4571.8|4579.3|4575.3|4572.8|4568.8|69
1648517810000|2022-03-29 01:36:50|4576.3|4572.3|4578.3|4574.3|4578.8|4574.8|4574.8|4570.8|30
1648517820000|2022-03-29 01:37:00|4578.8|4574.8|4593.3|4589.3|4593.8|4589.8|4578.8|4574.8|117
1648517830000|2022-03-29 01:37:10|4593.8|4589.8|4595.8|4591.8|4596.3|4592.3|4592.8|4588.8|70
1648517840000|2022-03-29 01:37:20|4595.3|4591.3|4593.8|4589.8|4595.8|4591.8|4591.3|4587.3|63
1648517850000|2022-03-29 01:37:30|4594.3|4590.3|4587.3|4583.3|4595.8|4591.8|4587.3|4583.3|40
1648517860000|2022-03-29 01:37:40|4587.8|4583.8|4591.3|4587.3|4591.8|4587.8|4587.8|4583.8|65
1648517870000|2022-03-29 01:37:50|4590.8|4586.8|4592.3|4588.3|4592.3|4588.3|4586.8|4582.8|1059
1648517880000|2022-03-29 01:38:00|4592.8|4588.8|4590.8|4586.8|4593.8|4589.8|4589.8|4585.8|1544
1648517890000|2022-03-29 01:38:10|4590.3|4586.3|4590.3|4586.3|4592.3|4588.3|4588.8|4584.8|42
1648517900000|2022-03-29 01:38:20|4589.8|4585.8|4592.8|4588.8|4592.8|4588.8|4589.3|4585.3|17
1648517910000|2022-03-29 01:38:30|4593.3|4589.3|4594.8|4590.8|4596.3|4592.3|4592.3|4588.3|47
1648517920000|2022-03-29 01:38:40|4594.3|4590.3|4594.3|4590.3|4595.3|4591.3|4591.8|4587.8|15
1648517930000|2022-03-29 01:38:50|4596.3|4592.3|4596.8|4592.8|4598.3|4594.3|4594.3|4590.3|25
1648517940000|2022-03-29 01:39:00|4596.3|4592.3|4600.3|4596.3|4601.8|4597.8|4596.3|4592.3|31
1648517950000|2022-03-29 01:39:10|4599.8|4595.8|4593.3|4589.3|4600.3|4596.3|4592.3|4588.3|107
1648517960000|2022-03-29 01:39:20|4592.8|4588.8|4591.8|4587.8|4594.8|4590.8|4590.3|4586.3|41
1648517970000|2022-03-29 01:39:30|4591.3|4587.3|4593.8|4589.8|4593.8|4589.8|4590.8|4586.8|52
1648517980000|2022-03-29 01:39:40|4594.3|4590.3|4596.3|4592.3|4597.3|4593.3|4593.8|4589.8|118
1648517990000|2022-03-29 01:39:50|4595.8|4591.8|4592.8|4588.8|4596.8|4592.8|4592.8|4588.8|24
1648518000000|2022-03-29 01:40:00|4594.3|4590.3|4596.3|4592.3|4597.3|4593.3|4594.3|4590.3|89
1648518010000|2022-03-29 01:40:10|4595.8|4591.8|4590.8|4586.8|4595.8|4591.8|4590.8|4586.8|40
1648518020000|2022-03-29 01:40:20|4591.3|4587.3|4585.8|4581.8|4591.3|4587.3|4585.8|4581.8|53
1648518030000|2022-03-29 01:40:30|4582.8|4578.8|4582.3|4578.3|4585.3|4581.3|4581.3|4577.3|40
1648518040000|2022-03-29 01:40:40|4581.8|4577.8|4579.3|4575.3|4583.8|4579.8|4578.8|4574.8|32
1648518050000|2022-03-29 01:40:50|4578.8|4574.8|4578.8|4574.8|4578.8|4574.8|4574.8|4570.8|33
1648518060000|2022-03-29 01:41:00|4579.3|4575.3|4574.8|4570.8|4582.3|4578.3|4574.8|4570.8|44
1648518070000|2022-03-29 01:41:10|4574.3|4570.3|4574.8|4570.8|4578.3|4574.3|4574.3|4570.3|24
1648518080000|2022-03-29 01:41:20|4575.8|4571.8|4579.3|4575.3|4579.3|4575.3|4575.3|4571.3|16
1648518090000|2022-03-29 01:41:30|4578.8|4574.8|4579.8|4575.8|4580.3|4576.3|4577.3|4573.3|14
1648518100000|2022-03-29 01:41:40|4579.3|4575.3|4581.3|4577.3|4583.3|4579.3|4578.8|4574.8|25
1648518110000|2022-03-29 01:41:50|4582.8|4578.8|4579.8|4575.8|4584.8|4580.8|4579.8|4575.8|14
1648518120000|2022-03-29 01:42:00|4580.3|4576.3|4579.3|4575.3|4584.3|4580.3|4577.8|4573.8|28
1648518130000|2022-03-29 01:42:10|4579.8|4575.8|4581.8|4577.8|4582.3|4578.3|4577.8|4573.8|15
1648518140000|2022-03-29 01:42:20|4581.3|4577.3|4581.8|4577.8|4584.3|4580.3|4581.3|4577.3|16
1648518150000|2022-03-29 01:42:30|4581.3|4577.3|4582.8|4578.8|4583.8|4579.8|4580.3|4576.3|10
1648518160000|2022-03-29 01:42:40|4583.3|4579.3|4585.3|4581.3|4585.8|4581.8|4582.3|4578.3|10
1648518170000|2022-03-29 01:42:50|4584.8|4580.8|4586.8|4582.8|4590.3|4586.3|4584.8|4580.8|59
1648518180000|2022-03-29 01:43:00|4586.3|4582.3|4589.3|4585.3|4589.3|4585.3|4585.8|4581.8|13
1648518190000|2022-03-29 01:43:10|4590.3|4586.3|4591.8|4587.8|4595.3|4591.3|4590.3|4586.3|98
1648518200000|2022-03-29 01:43:20|4591.3|4587.3|4589.8|4585.8|4591.3|4587.3|4588.3|4584.3|27
1648518210000|2022-03-29 01:43:30|4589.3|4585.3|4590.3|4586.3|4593.3|4589.3|4588.8|4584.8|28
1648518220000|2022-03-29 01:43:40|4591.3|4587.3|4591.8|4587.8|4592.8|4588.8|4590.3|4586.3|23
1648518230000|2022-03-29 01:43:50|4592.3|4588.3|4592.3|4588.3|4594.8|4590.8|4591.3|4587.3|757
1648518240000|2022-03-29 01:44:00|4592.8|4588.8|4592.3|4588.3|4593.3|4589.3|4591.3|4587.3|55
1648518250000|2022-03-29 01:44:10|4591.8|4587.8|4589.8|4585.8|4591.8|4587.8|4588.8|4584.8|64
1648518260000|2022-03-29 01:44:20|4589.3|4585.3|4585.3|4581.3|4589.8|4585.8|4585.3|4581.3|52
1648518270000|2022-03-29 01:44:30|4585.8|4581.8|4589.3|4585.3|4589.8|4585.8|4585.8|4581.8|14
1648518280000|2022-03-29 01:44:40|4588.8|4584.8|4590.3|4586.3|4590.3|4586.3|4586.8|4582.8|15
1648518290000|2022-03-29 01:44:50|4590.8|4586.8|4588.3|4584.3|4590.8|4586.8|4587.3|4583.3|30
1648518300000|2022-03-29 01:45:00|4587.8|4583.8|4586.8|4582.8|4590.3|4586.3|4586.8|4582.8|33
1648518310000|2022-03-29 01:45:10|4586.3|4582.3|4585.3|4581.3|4587.3|4583.3|4584.8|4580.8|15
1648518320000|2022-03-29 01:45:20|4585.8|4581.8|4587.3|4583.3|4589.3|4585.3|4585.8|4581.8|15
1648518330000|2022-03-29 01:45:30|4585.8|4581.8|4580.3|4576.3|4586.3|4582.3|4580.3|4576.3|58
1648518340000|2022-03-29 01:45:40|4579.8|4575.8|4582.3|4578.3|4583.3|4579.3|4579.8|4575.8|7
1648518350000|2022-03-29 01:45:50|4581.8|4577.8|4582.8|4578.8|4583.3|4579.3|4581.3|4577.3|34
1648518360000|2022-03-29 01:46:00|4583.3|4579.3|4580.8|4576.8|4583.3|4579.3|4579.3|4575.3|30
1648518370000|2022-03-29 01:46:10|4580.3|4576.3|4574.8|4570.8|4580.8|4576.8|4574.8|4570.8|55
1648518380000|2022-03-29 01:46:20|4574.3|4570.3|4570.8|4566.8|4574.3|4570.3|4569.8|4565.8|38
1648518390000|2022-03-29 01:46:30|4571.3|4567.3|4571.3|4567.3|4572.8|4568.8|4568.8|4564.8|40
1648518400000|2022-03-29 01:46:40|4570.8|4566.8|4570.8|4566.8|4571.3|4567.3|4569.8|4565.8|11
1648518410000|2022-03-29 01:46:50|4571.3|4567.3|4578.8|4574.8|4579.3|4575.3|4571.3|4567.3|85
1648518420000|2022-03-29 01:47:00|4579.3|4575.3|4579.8|4575.8|4580.8|4576.8|4578.3|4574.3|27
1648518430000|2022-03-29 01:47:10|4580.3|4576.3|4578.3|4574.3|4581.3|4577.3|4576.8|4572.8|22
1648518440000|2022-03-29 01:47:20|4577.8|4573.8|4582.8|4578.8|4583.3|4579.3|4577.3|4573.3|22
1648518450000|2022-03-29 01:47:30|4582.3|4578.3|4583.8|4579.8|4584.8|4580.8|4582.3|4578.3|27
1648518460000|2022-03-29 01:47:40|4584.8|4580.8|4584.8|4580.8|4585.8|4581.8|4584.3|4580.3|31
1648518470000|2022-03-29 01:47:50|4585.3|4581.3|4584.3|4580.3|4587.3|4583.3|4583.8|4579.8|26
1648518480000|2022-03-29 01:48:00|4583.3|4579.3|4583.3|4579.3|4583.8|4579.8|4582.3|4578.3|31
1648518490000|2022-03-29 01:48:10|4582.8|4578.8|4582.8|4578.8|4583.8|4579.8|4582.3|4578.3|40
1648518500000|2022-03-29 01:48:20|4582.3|4578.3|4584.3|4580.3|4585.3|4581.3|4582.3|4578.3|367
1648518510000|2022-03-29 01:48:30|4584.8|4580.8|4581.3|4577.3|4586.3|4582.3|4581.3|4577.3|14
1648518520000|2022-03-29 01:48:40|4581.8|4577.8|4582.3|4578.3|4583.3|4579.3|4581.8|4577.8|1
1648518530000|2022-03-29 01:48:50|4582.8|4578.8|4582.8|4578.8|4585.3|4581.3|4582.8|4578.8|15
1648518540000|2022-03-29 01:49:00|4582.3|4578.3|4581.3|4577.3|4583.3|4579.3|4581.3|4577.3|16
1648518550000|2022-03-29 01:49:10|4580.8|4576.8|4579.8|4575.8|4581.3|4577.3|4577.8|4573.8|8
1648518560000|2022-03-29 01:49:20|4579.3|4575.3|4577.8|4573.8|4579.3|4575.3|4577.3|4573.3|23
1648518570000|2022-03-29 01:49:30|4578.3|4574.3|4578.8|4574.8|4578.8|4574.8|4577.3|4573.3|7
1648518580000|2022-03-29 01:49:40|4579.3|4575.3|4578.8|4574.8|4579.8|4575.8|4578.3|4574.3|3
1648518590000|2022-03-29 01:49:50|4579.3|4575.3|4579.3|4575.3|4580.3|4576.3|4578.3|4574.3|5
1648518600000|2022-03-29 01:50:00|4578.8|4574.8|4579.3|4575.3|4579.8|4575.8|4577.3|4573.3|9
1648518610000|2022-03-29 01:50:10|4579.8|4575.8|4581.8|4577.8|4582.8|4578.8|4577.8|4573.8|11
1648518620000|2022-03-29 01:50:20|4580.8|4576.8|4586.8|4582.8|4587.8|4583.8|4580.8|4576.8|66
1648518630000|2022-03-29 01:50:30|4586.3|4582.3|4588.3|4584.3|4588.3|4584.3|4584.8|4580.8|21
1648518640000|2022-03-29 01:50:40|4587.8|4583.8|4584.3|4580.3|4587.8|4583.8|4583.3|4579.3|30
1648518650000|2022-03-29 01:50:50|4583.8|4579.8|4587.3|4583.3|4587.8|4583.8|4583.8|4579.8|229
1648518660000|2022-03-29 01:51:00|4586.8|4582.8|4587.8|4583.8|4588.3|4584.3|4585.3|4581.3|37
1648518670000|2022-03-29 01:51:10|4588.8|4584.8|4587.8|4583.8|4590.8|4586.8|4587.3|4583.3|41
1648518680000|2022-03-29 01:51:20|4588.3|4584.3|4588.8|4584.8|4589.8|4585.8|4587.3|4583.3|9
1648518690000|2022-03-29 01:51:30|4589.3|4585.3|4589.8|4585.8|4590.3|4586.3|4588.8|4584.8|5
1648518700000|2022-03-29 01:51:40|4590.8|4586.8|4592.3|4588.3|4592.3|4588.3|4590.8|4586.8|16
1648518710000|2022-03-29 01:51:50|4593.8|4589.8|4590.3|4586.3|4593.8|4589.8|4588.8|4584.8|25
1648518720000|2022-03-29 01:52:00|4589.8|4585.8|4589.8|4585.8|4591.3|4587.3|4588.8|4584.8|11
1648518730000|2022-03-29 01:52:10|4589.3|4585.3|4581.3|4577.3|4589.8|4585.8|4581.3|4577.3|42
1648518740000|2022-03-29 01:52:20|4580.8|4576.8|4581.8|4577.8|4583.8|4579.8|4580.3|4576.3|29
1648518750000|2022-03-29 01:52:30|4582.3|4578.3|4579.8|4575.8|4582.8|4578.8|4579.3|4575.3|17
1648518760000|2022-03-29 01:52:40|4579.3|4575.3|4580.3|4576.3|4580.8|4576.8|4579.3|4575.3|4
1648518770000|2022-03-29 01:52:50|4580.8|4576.8|4581.8|4577.8|4582.8|4578.8|4579.8|4575.8|26
1648518780000|2022-03-29 01:53:00|4581.3|4577.3|4585.8|4581.8|4587.3|4583.3|4581.3|4577.3|10
1648518790000|2022-03-29 01:53:10|4585.3|4581.3|4583.8|4579.8|4585.8|4581.8|4582.3|4578.3|19
1648518800000|2022-03-29 01:53:20|4584.3|4580.3|4585.3|4581.3|4586.3|4582.3|4583.3|4579.3|27
1648518810000|2022-03-29 01:53:30|4584.8|4580.8|4582.3|4578.3|4584.8|4580.8|4580.8|4576.8|20
1648518820000|2022-03-29 01:53:40|4582.8|4578.8|4582.3|4578.3|4584.8|4580.8|4582.3|4578.3|24
1648518830000|2022-03-29 01:53:50|4581.3|4577.3|4577.3|4573.3|4581.8|4577.8|4577.3|4573.3|18
1648518840000|2022-03-29 01:54:00|4576.8|4572.8|4573.8|4569.8|4576.8|4572.8|4573.3|4569.3|43
1648518850000|2022-03-29 01:54:10|4573.3|4569.3|4571.8|4567.8|4574.8|4570.8|4571.8|4567.8|14
1648518860000|2022-03-29 01:54:20|4572.3|4568.3|4575.8|4571.8|4577.3|4573.3|4571.8|4567.8|29
1648518870000|2022-03-29 01:54:30|4575.3|4571.3|4577.8|4573.8|4578.8|4574.8|4575.3|4571.3|12
1648518880000|2022-03-29 01:54:40|4578.8|4574.8|4577.8|4573.8|4580.8|4576.8|4577.8|4573.8|86
1648518890000|2022-03-29 01:54:50|4578.3|4574.3|4575.3|4571.3|4578.3|4574.3|4574.8|4570.8|121
1648518900000|2022-03-29 01:55:00|4575.8|4571.8|4573.3|4569.3|4576.3|4572.3|4573.3|4569.3|8
1648518910000|2022-03-29 01:55:10|4572.8|4568.8|4572.3|4568.3|4573.8|4569.8|4572.3|4568.3|13
1648518920000|2022-03-29 01:55:20|4571.3|4567.3|4567.3|4563.3|4572.3|4568.3|4566.8|4562.8|96
1648518930000|2022-03-29 01:55:30|4566.8|4562.8|4565.3|4561.3|4566.8|4562.8|4564.3|4560.3|27
1648518940000|2022-03-29 01:55:40|4565.8|4561.8|4573.3|4569.3|4574.8|4570.8|4565.8|4561.8|84
1648518950000|2022-03-29 01:55:50|4573.8|4569.8|4575.3|4571.3|4575.3|4571.3|4572.8|4568.8|32
1648518960000|2022-03-29 01:56:00|4575.8|4571.8|4578.3|4574.3|4578.3|4574.3|4574.8|4570.8|75
1648518970000|2022-03-29 01:56:10|4577.8|4573.8|4577.3|4573.3|4577.8|4573.8|4576.3|4572.3|18
1648518980000|2022-03-29 01:56:20|4576.8|4572.8|4574.3|4570.3|4578.3|4574.3|4573.3|4569.3|28
1648518990000|2022-03-29 01:56:30|4573.8|4569.8|4575.8|4571.8|4576.8|4572.8|4573.8|4569.8|18
1648519000000|2022-03-29 01:56:40|4576.3|4572.3|4578.8|4574.8|4578.8|4574.8|4576.3|4572.3|16
1648519010000|2022-03-29 01:56:50|4578.3|4574.3|4578.8|4574.8|4581.3|4577.3|4576.8|4572.8|20
1648519020000|2022-03-29 01:57:00|4579.3|4575.3|4579.8|4575.8|4580.8|4576.8|4577.8|4573.8|9
1648519030000|2022-03-29 01:57:10|4579.3|4575.3|4579.3|4575.3|4580.3|4576.3|4578.8|4574.8|18
1648519040000|2022-03-29 01:57:20|4580.3|4576.3|4582.8|4578.8|4583.8|4579.8|4579.8|4575.8|35
1648519050000|2022-03-29 01:57:30|4583.8|4579.8|4585.8|4581.8|4587.3|4583.3|4583.8|4579.8|42
1648519060000|2022-03-29 01:57:40|4587.3|4583.3|4588.8|4584.8|4589.3|4585.3|4587.3|4583.3|26
1648519070000|2022-03-29 01:57:50|4589.3|4585.3|4590.3|4586.3|4590.3|4586.3|4588.3|4584.3|17
1648519080000|2022-03-29 01:58:00|4589.8|4585.8|4592.8|4588.8|4593.3|4589.3|4589.8|4585.8|41
1648519090000|2022-03-29 01:58:10|4592.3|4588.3|4598.3|4594.3|4599.3|4595.3|4592.3|4588.3|100
1648519100000|2022-03-29 01:58:20|4598.8|4594.8|4596.3|4592.3|4598.8|4594.8|4595.3|4591.3|57
1648519110000|2022-03-29 01:58:30|4596.8|4592.8|4597.3|4593.3|4599.8|4595.8|4596.8|4592.8|50
1648519120000|2022-03-29 01:58:40|4596.3|4592.3|4597.8|4593.8|4597.8|4593.8|4596.3|4592.3|13
1648519130000|2022-03-29 01:58:50|4598.3|4594.3|4598.3|4594.3|4599.3|4595.3|4597.3|4593.3|11
1648519140000|2022-03-29 01:59:00|4598.8|4594.8|4598.8|4594.8|4604.3|4600.3|4597.8|4593.8|104
1648519150000|2022-03-29 01:59:10|4598.3|4594.3|4600.8|4596.8|4601.8|4597.8|4597.3|4593.3|24
1648519160000|2022-03-29 01:59:20|4600.3|4596.3|4601.3|4597.3|4602.8|4598.8|4599.8|4595.8|31
1648519170000|2022-03-29 01:59:30|4601.8|4597.8|4601.3|4597.3|4602.8|4598.8|4600.3|4596.3|60
1648519180000|2022-03-29 01:59:40|4602.8|4598.8|4603.8|4599.8|4603.8|4599.8|4600.8|4596.8|78
1648519190000|2022-03-29 01:59:50|4604.8|4600.8|4604.3|4600.3|4604.8|4600.8|4601.8|4597.8|40
1648519200000|2022-03-29 02:00:00|4604.8|4600.8|4597.3|4593.3|4608.3|4604.3|4595.8|4591.8|104
1648519210000|2022-03-29 02:00:10|4597.8|4593.8|4606.3|4602.3|4606.3|4602.3|4596.8|4592.8|42
1648519220000|2022-03-29 02:00:20|4605.8|4601.8|4607.8|4603.8|4608.8|4604.8|4604.8|4600.8|40
1648519230000|2022-03-29 02:00:30|4608.3|4604.3|4608.3|4604.3|4609.3|4605.3|4606.3|4602.3|28
1648519240000|2022-03-29 02:00:40|4608.8|4604.8|4607.3|4603.3|4609.3|4605.3|4606.3|4602.3|57
1648519250000|2022-03-29 02:00:50|4607.8|4603.8|4607.3|4603.3|4610.3|4606.3|4607.3|4603.3|30
1648519260000|2022-03-29 02:01:00|4606.8|4602.8|4607.8|4603.8|4608.3|4604.3|4606.3|4602.3|28
1648519270000|2022-03-29 02:01:10|4607.3|4603.3|4609.3|4605.3|4609.8|4605.8|4605.8|4601.8|41
1648519280000|2022-03-29 02:01:20|4608.3|4604.3|4606.8|4602.8|4609.3|4605.3|4606.3|4602.3|29
1648519290000|2022-03-29 02:01:30|4606.3|4602.3|4602.3|4598.3|4606.3|4602.3|4602.3|4598.3|28
1648519300000|2022-03-29 02:01:40|4601.8|4597.8|4599.3|4595.3|4602.3|4598.3|4599.3|4595.3|15
1648519310000|2022-03-29 02:01:50|4600.3|4596.3|4597.8|4593.8|4601.8|4597.8|4597.3|4593.3|42
1648519320000|2022-03-29 02:02:00|4598.3|4594.3|4598.8|4594.8|4599.8|4595.8|4598.3|4594.3|10
1648519330000|2022-03-29 02:02:10|4598.3|4594.3|4597.3|4593.3|4599.3|4595.3|4596.8|4592.8|35
1648519340000|2022-03-29 02:02:20|4596.8|4592.8|4599.3|4595.3|4600.3|4596.3|4596.8|4592.8|39
1648519350000|2022-03-29 02:02:30|4598.8|4594.8|4590.8|4586.8|4598.8|4594.8|4590.8|4586.8|52
1648519360000|2022-03-29 02:02:40|4591.3|4587.3|4593.3|4589.3|4593.3|4589.3|4591.3|4587.3|21
1648519370000|2022-03-29 02:02:50|4592.8|4588.8|4588.8|4584.8|4592.8|4588.8|4588.8|4584.8|19
1648519380000|2022-03-29 02:03:00|4588.3|4584.3|4581.8|4577.8|4588.3|4584.3|4581.8|4577.8|51
1648519390000|2022-03-29 02:03:10|4581.3|4577.3|4583.3|4579.3|4583.8|4579.8|4581.3|4577.3|165
1648519400000|2022-03-29 02:03:20|4582.8|4578.8|4586.3|4582.3|4586.8|4582.8|4582.3|4578.3|134
1648519410000|2022-03-29 02:03:30|4587.3|4583.3|4587.8|4583.8|4588.3|4584.3|4586.3|4582.3|39
1648519420000|2022-03-29 02:03:40|4587.3|4583.3|4590.8|4586.8|4590.8|4586.8|4586.8|4582.8|152
1648519430000|2022-03-29 02:03:50|4590.3|4586.3|4588.8|4584.8|4590.8|4586.8|4587.8|4583.8|51
1648519440000|2022-03-29 02:04:00|4589.3|4585.3|4588.8|4584.8|4589.8|4585.8|4588.3|4584.3|5
1648519450000|2022-03-29 02:04:10|4589.3|4585.3|4590.3|4586.3|4591.3|4587.3|4589.3|4585.3|13
1648519460000|2022-03-29 02:04:20|4589.8|4585.8|4590.8|4586.8|4590.8|4586.8|4589.3|4585.3|16
1648519470000|2022-03-29 02:04:30|4590.3|4586.3|4590.8|4586.8|4593.3|4589.3|4589.3|4585.3|32
1648519480000|2022-03-29 02:04:40|4590.3|4586.3|4591.3|4587.3|4592.3|4588.3|4589.8|4585.8|5
1648519490000|2022-03-29 02:04:50|4591.8|4587.8|4591.3|4587.3|4591.8|4587.8|4589.3|4585.3|3
1648519500000|2022-03-29 02:05:00|4591.8|4587.8|4589.3|4585.3|4591.8|4587.8|4589.3|4585.3|11
1648519510000|2022-03-29 02:05:10|4588.8|4584.8|4585.3|4581.3|4589.3|4585.3|4584.3|4580.3|24
1648519520000|2022-03-29 02:05:20|4584.8|4580.8|4584.8|4580.8|4585.3|4581.3|4583.3|4579.3|11
1648519530000|2022-03-29 02:05:30|4584.3|4580.3|4586.3|4582.3|4588.3|4584.3|4583.3|4579.3|34
1648519540000|2022-03-29 02:05:40|4587.3|4583.3|4585.8|4581.8|4587.3|4583.3|4584.3|4580.3|6
1648519550000|2022-03-29 02:05:50|4586.3|4582.3|4586.8|4582.8|4587.3|4583.3|4584.8|4580.8|8
1648519560000|2022-03-29 02:06:00|4587.3|4583.3|4587.8|4583.8|4587.8|4583.8|4585.3|4581.3|5
1648519570000|2022-03-29 02:06:10|4589.3|4585.3|4583.8|4579.8|4589.3|4585.3|4583.8|4579.8|16
1648519580000|2022-03-29 02:06:20|4584.3|4580.3|4579.3|4575.3|4584.3|4580.3|4578.8|4574.8|79
1648519590000|2022-03-29 02:06:30|4579.8|4575.8|4579.8|4575.8|4579.8|4575.8|4578.3|4574.3|7
1648519600000|2022-03-29 02:06:40|4580.3|4576.3|4578.8|4574.8|4581.8|4577.8|4578.8|4574.8|11
1648519610000|2022-03-29 02:06:50|4578.3|4574.3|4580.3|4576.3|4580.3|4576.3|4577.8|4573.8|6
1648519620000|2022-03-29 02:07:00|4580.8|4576.8|4579.8|4575.8|4581.3|4577.3|4578.8|4574.8|10
1648519630000|2022-03-29 02:07:10|4580.3|4576.3|4578.8|4574.8|4580.8|4576.8|4577.3|4573.3|13
1648519640000|2022-03-29 02:07:20|4579.3|4575.3|4581.8|4577.8|4582.8|4578.8|4577.8|4573.8|27
1648519650000|2022-03-29 02:07:30|4582.3|4578.3|4580.3|4576.3|4582.3|4578.3|4580.3|4576.3|16
1648519660000|2022-03-29 02:07:40|4580.8|4576.8|4582.3|4578.3|4582.8|4578.8|4579.8|4575.8|29
1648519670000|2022-03-29 02:07:50|4582.8|4578.8|4582.3|4578.3|4583.3|4579.3|4581.8|4577.8|15
1648519680000|2022-03-29 02:08:00|4582.8|4578.8|4576.3|4572.3|4583.3|4579.3|4575.3|4571.3|63
1648519690000|2022-03-29 02:08:10|4576.8|4572.8|4580.8|4576.8|4581.3|4577.3|4576.8|4572.8|17
1648519700000|2022-03-29 02:08:20|4581.3|4577.3|4586.8|4582.8|4587.3|4583.3|4580.3|4576.3|63
1648519710000|2022-03-29 02:08:30|4586.3|4582.3|4590.3|4586.3|4592.3|4588.3|4586.3|4582.3|53
1648519720000|2022-03-29 02:08:40|4590.8|4586.8|4591.3|4587.3|4591.3|4587.3|4589.8|4585.8|263
1648519730000|2022-03-29 02:08:50|4590.8|4586.8|4590.3|4586.3|4592.8|4588.8|4590.3|4586.3|8
1648519740000|2022-03-29 02:09:00|4590.8|4586.8|4593.3|4589.3|4593.3|4589.3|4590.8|4586.8|128
1648519750000|2022-03-29 02:09:10|4592.8|4588.8|4589.3|4585.3|4592.8|4588.8|4589.3|4585.3|9
1648519760000|2022-03-29 02:09:20|4589.8|4585.8|4584.3|4580.3|4589.8|4585.8|4584.3|4580.3|22
1648519770000|2022-03-29 02:09:30|4583.8|4579.8|4584.3|4580.3|4584.3|4580.3|4583.3|4579.3|27
1648519780000|2022-03-29 02:09:40|4583.8|4579.8|4584.3|4580.3|4584.3|4580.3|4583.3|4579.3|9
1648519790000|2022-03-29 02:09:50|4584.8|4580.8|4580.3|4576.3|4586.3|4582.3|4580.3|4576.3|324
1648519800000|2022-03-29 02:10:00|4580.8|4576.8|4574.8|4570.8|4581.3|4577.3|4574.8|4570.8|36
1648519810000|2022-03-29 02:10:10|4575.8|4571.8|4576.8|4572.8|4577.3|4573.3|4575.8|4571.8|19
1648519820000|2022-03-29 02:10:20|4577.3|4573.3|4577.3|4573.3|4577.3|4573.3|4575.8|4571.8|17
1648519830000|2022-03-29 02:10:30|4576.8|4572.8|4576.8|4572.8|4577.3|4573.3|4575.3|4571.3|11
1648519840000|2022-03-29 02:10:40|4576.3|4572.3|4574.8|4570.8|4577.3|4573.3|4574.3|4570.3|14
1648519850000|2022-03-29 02:10:50|4575.3|4571.3|4573.3|4569.3|4575.3|4571.3|4573.3|4569.3|38
1648519860000|2022-03-29 02:11:00|4573.8|4569.8|4572.3|4568.3|4574.3|4570.3|4571.8|4567.8|25
1648519870000|2022-03-29 02:11:10|4571.8|4567.8|4572.3|4568.3|4572.3|4568.3|4571.3|4567.3|15
1648519880000|2022-03-29 02:11:20|4572.8|4568.8|4574.8|4570.8|4575.8|4571.8|4571.8|4567.8|33
1648519890000|2022-03-29 02:11:30|4574.3|4570.3|4573.3|4569.3|4574.8|4570.8|4572.8|4568.8|9
1648519900000|2022-03-29 02:11:40|4573.8|4569.8|4578.8|4574.8|4580.8|4576.8|4573.3|4569.3|34
1648519910000|2022-03-29 02:11:50|4578.3|4574.3|4578.3|4574.3|4579.3|4575.3|4578.3|4574.3|21
1648519920000|2022-03-29 02:12:00|4577.3|4573.3|4576.3|4572.3|4578.3|4574.3|4575.8|4571.8|23
1648519930000|2022-03-29 02:12:10|4575.8|4571.8|4576.3|4572.3|4576.3|4572.3|4575.3|4571.3|10
1648519940000|2022-03-29 02:12:20|4575.8|4571.8|4577.3|4573.3|4578.3|4574.3|4575.3|4571.3|38
1648519950000|2022-03-29 02:12:30|4576.8|4572.8|4577.8|4573.8|4578.8|4574.8|4576.3|4572.3|6
1648519960000|2022-03-29 02:12:40|4577.3|4573.3|4576.3|4572.3|4578.3|4574.3|4576.3|4572.3|21
1648519970000|2022-03-29 02:12:50|4576.8|4572.8|4576.3|4572.3|4577.3|4573.3|4576.3|4572.3|11
1648519980000|2022-03-29 02:13:00|4575.3|4571.3|4581.3|4577.3|4581.3|4577.3|4574.3|4570.3|42
1648519990000|2022-03-29 02:13:10|4581.8|4577.8|4582.3|4578.3|4582.3|4578.3|4580.3|4576.3|119
1648520000000|2022-03-29 02:13:20|4581.8|4577.8|4583.3|4579.3|4583.3|4579.3|4581.3|4577.3|23
1648520010000|2022-03-29 02:13:30|4582.8|4578.8|4578.8|4574.8|4582.8|4578.8|4578.3|4574.3|28
1648520020000|2022-03-29 02:13:40|4578.3|4574.3|4576.3|4572.3|4579.8|4575.8|4574.8|4570.8|18
1648520030000|2022-03-29 02:13:50|4575.8|4571.8|4576.8|4572.8|4577.3|4573.3|4575.3|4571.3|4
1648520040000|2022-03-29 02:14:00|4576.3|4572.3|4570.3|4566.3|4576.3|4572.3|4570.3|4566.3|24
1648520050000|2022-03-29 02:14:10|4570.8|4566.8|4572.3|4568.3|4572.3|4568.3|4569.3|4565.3|8
1648520060000|2022-03-29 02:14:20|4571.8|4567.8|4579.3|4575.3|4579.8|4575.8|4571.3|4567.3|54
1648520070000|2022-03-29 02:14:30|4578.8|4574.8|4575.3|4571.3|4579.8|4575.8|4575.3|4571.3|34
1648520080000|2022-03-29 02:14:40|4574.8|4570.8|4573.8|4569.8|4578.3|4574.3|4573.8|4569.8|10
1648520090000|2022-03-29 02:14:50|4573.3|4569.3|4568.8|4564.8|4573.3|4569.3|4568.3|4564.3|28
1648520100000|2022-03-29 02:15:00|4568.3|4564.3|4566.8|4562.8|4568.3|4564.3|4564.3|4560.3|73
1648520110000|2022-03-29 02:15:10|4566.3|4562.3|4571.3|4567.3|4571.3|4567.3|4566.3|4562.3|11
1648520120000|2022-03-29 02:15:20|4572.3|4568.3|4568.8|4564.8|4573.8|4569.8|4568.8|4564.8|33
1648520130000|2022-03-29 02:15:30|4569.3|4565.3|4569.3|4565.3|4569.3|4565.3|4567.3|4563.3|15
1648520140000|2022-03-29 02:15:40|4568.8|4564.8|4568.8|4564.8|4568.8|4564.8|4567.3|4563.3|8
1648520150000|2022-03-29 02:15:50|4568.3|4564.3|4565.8|4561.8|4568.3|4564.3|4565.3|4561.3|10
1648520160000|2022-03-29 02:16:00|4565.3|4561.3|4567.3|4563.3|4567.3|4563.3|4564.8|4560.8|11
1648520170000|2022-03-29 02:16:10|4566.8|4562.8|4567.3|4563.3|4567.8|4563.8|4566.3|4562.3|20
1648520180000|2022-03-29 02:16:20|4566.8|4562.8|4568.3|4564.3|4568.3|4564.3|4566.8|4562.8|10
1648520190000|2022-03-29 02:16:30|4567.8|4563.8|4569.3|4565.3|4569.3|4565.3|4566.8|4562.8|8
1648520200000|2022-03-29 02:16:40|4569.8|4565.8|4570.3|4566.3|4571.8|4567.8|4569.8|4565.8|41
1648520210000|2022-03-29 02:16:50|4570.8|4566.8|4570.3|4566.3|4570.8|4566.8|4569.3|4565.3|4
1648520220000|2022-03-29 02:17:00|4570.8|4566.8|4571.8|4567.8|4572.3|4568.3|4570.8|4566.8|12
1648520230000|2022-03-29 02:17:10|4572.3|4568.3|4570.3|4566.3|4573.3|4569.3|4570.3|4566.3|27
1648520240000|2022-03-29 02:17:20|4571.3|4567.3|4573.8|4569.8|4573.8|4569.8|4571.3|4567.3|27
1648520250000|2022-03-29 02:17:30|4575.3|4571.3|4577.8|4573.8|4577.8|4573.8|4575.3|4571.3|23
1648520260000|2022-03-29 02:17:40|4578.3|4574.3|4578.8|4574.8|4581.3|4577.3|4578.3|4574.3|20
1648520270000|2022-03-29 02:17:50|4579.3|4575.3|4580.3|4576.3|4580.8|4576.8|4578.8|4574.8|19
1648520280000|2022-03-29 02:18:00|4580.8|4576.8|4578.3|4574.3|4581.8|4577.8|4577.8|4573.8|14
1648520290000|2022-03-29 02:18:10|4577.3|4573.3|4575.8|4571.8|4577.3|4573.3|4574.3|4570.3|46
1648520300000|2022-03-29 02:18:20|4576.3|4572.3|4580.3|4576.3|4580.3|4576.3|4576.3|4572.3|17
1648520310000|2022-03-29 02:18:30|4579.3|4575.3|4580.3|4576.3|4580.8|4576.8|4578.8|4574.8|17
1648520320000|2022-03-29 02:18:40|4580.8|4576.8|4580.3|4576.3|4581.3|4577.3|4578.8|4574.8|21
1648520330000|2022-03-29 02:18:50|4578.8|4574.8|4576.3|4572.3|4579.3|4575.3|4575.3|4571.3|15
1648520340000|2022-03-29 02:19:00|4576.8|4572.8|4579.3|4575.3|4579.3|4575.3|4576.3|4572.3|3
1648520350000|2022-03-29 02:19:10|4578.8|4574.8|4577.3|4573.3|4579.3|4575.3|4577.3|4573.3|15
1648520360000|2022-03-29 02:19:20|4577.8|4573.8|4576.3|4572.3|4578.3|4574.3|4575.3|4571.3|6
1648520370000|2022-03-29 02:19:30|4576.8|4572.8|4578.3|4574.3|4579.8|4575.8|4576.8|4572.8|2
1648520380000|2022-03-29 02:19:40|4577.8|4573.8|4578.8|4574.8|4580.3|4576.3|4577.8|4573.8|232
1648520390000|2022-03-29 02:19:50|4578.3|4574.3|4575.3|4571.3|4578.8|4574.8|4574.8|4570.8|54
1648520400000|2022-03-29 02:20:00|4574.8|4570.8|4570.3|4566.3|4574.8|4570.8|4570.3|4566.3|38
1648520410000|2022-03-29 02:20:10|4570.8|4566.8|4566.8|4562.8|4570.8|4566.8|4566.8|4562.8|50
1648520420000|2022-03-29 02:20:20|4567.3|4563.3|4567.8|4563.8|4570.3|4566.3|4567.3|4563.3|38
1648520430000|2022-03-29 02:20:30|4567.3|4563.3|4567.8|4563.8|4567.8|4563.8|4566.3|4562.3|8
1648520440000|2022-03-29 02:20:40|4568.3|4564.3|4565.3|4561.3|4569.3|4565.3|4565.3|4561.3|16
1648520450000|2022-03-29 02:20:50|4565.8|4561.8|4564.8|4560.8|4565.8|4561.8|4563.8|4559.8|223
1648520460000|2022-03-29 02:21:00|4565.3|4561.3|4565.8|4561.8|4566.3|4562.3|4563.3|4559.3|22
1648520470000|2022-03-29 02:21:10|4566.3|4562.3|4564.8|4560.8|4566.3|4562.3|4564.3|4560.3|6
1648520480000|2022-03-29 02:21:20|4565.3|4561.3|4567.3|4563.3|4567.3|4563.3|4564.8|4560.8|3
1648520490000|2022-03-29 02:21:30|4567.8|4563.8|4571.8|4567.8|4572.3|4568.3|4566.8|4562.8|22
1648520500000|2022-03-29 02:21:40|4572.3|4568.3|4574.3|4570.3|4574.3|4570.3|4572.3|4568.3|9
1648520510000|2022-03-29 02:21:50|4573.8|4569.8|4574.3|4570.3|4574.3|4570.3|4572.8|4568.8|4
1648520520000|2022-03-29 02:22:00|4574.8|4570.8|4577.8|4573.8|4577.8|4573.8|4574.8|4570.8|12
1648520530000|2022-03-29 02:22:10|4578.3|4574.3|4577.8|4573.8|4578.3|4574.3|4577.8|4573.8|3
1648520540000|2022-03-29 02:22:20|4578.3|4574.3|4584.3|4580.3|4585.3|4581.3|4577.8|4573.8|68
1648520550000|2022-03-29 02:22:30|4583.8|4579.8|4582.3|4578.3|4584.8|4580.8|4582.3|4578.3|28
1648520560000|2022-03-29 02:22:40|4582.8|4578.8|4582.8|4578.8|4583.8|4579.8|4581.8|4577.8|5
1648520570000|2022-03-29 02:22:50|4583.3|4579.3|4582.8|4578.8|4583.3|4579.3|4578.3|4574.3|25
1648520580000|2022-03-29 02:23:00|4583.3|4579.3|4585.3|4581.3|4585.8|4581.8|4581.8|4577.8|47
1648520590000|2022-03-29 02:23:10|4584.8|4580.8|4588.8|4584.8|4588.8|4584.8|4584.8|4580.8|33
1648520600000|2022-03-29 02:23:20|4588.3|4584.3|4588.8|4584.8|4588.8|4584.8|4587.3|4583.3|5
1648520610000|2022-03-29 02:23:30|4588.3|4584.3|4587.8|4583.8|4589.3|4585.3|4587.3|4583.3|1
1648520620000|2022-03-29 02:23:40|4588.3|4584.3|4587.8|4583.8|4588.8|4584.8|4587.3|4583.3|3
1648520630000|2022-03-29 02:23:50|4588.3|4584.3|4588.3|4584.3|4588.8|4584.8|4587.3|4583.3|5
1648520640000|2022-03-29 02:24:00|4587.8|4583.8|4587.8|4583.8|4588.8|4584.8|4587.8|4583.8|13
1648520650000|2022-03-29 02:24:10|4587.3|4583.3|4587.3|4583.3|4588.3|4584.3|4586.8|4582.8|14
1648520660000|2022-03-29 02:24:20|4586.8|4582.8|4585.8|4581.8|4587.3|4583.3|4584.8|4580.8|8
1648520670000|2022-03-29 02:24:30|4586.3|4582.3|4586.8|4582.8|4587.3|4583.3|4585.8|4581.8|7
1648520680000|2022-03-29 02:24:40|4587.3|4583.3|4586.8|4582.8|4587.3|4583.3|4585.3|4581.3|18
1648520690000|2022-03-29 02:24:50|4585.8|4581.8|4585.8|4581.8|4586.8|4582.8|4585.3|4581.3|12
1648520700000|2022-03-29 02:25:00|4586.3|4582.3|4582.8|4578.8|4586.3|4582.3|4582.8|4578.8|14
1648520710000|2022-03-29 02:25:10|4582.3|4578.3|4579.3|4575.3|4582.8|4578.8|4579.3|4575.3|28
1648520720000|2022-03-29 02:25:20|4580.3|4576.3|4577.3|4573.3|4580.3|4576.3|4577.3|4573.3|25
1648520730000|2022-03-29 02:25:30|4577.8|4573.8|4579.3|4575.3|4579.8|4575.8|4576.3|4572.3|20
1648520740000|2022-03-29 02:25:40|4579.8|4575.8|4578.8|4574.8|4579.8|4575.8|4578.3|4574.3|7
1648520750000|2022-03-29 02:25:50|4579.3|4575.3|4578.8|4574.8|4579.8|4575.8|4578.3|4574.3|0
1648520760000|2022-03-29 02:26:00|4578.3|4574.3|4578.8|4574.8|4578.8|4574.8|4577.3|4573.3|8
1648520770000|2022-03-29 02:26:10|4579.3|4575.3|4577.3|4573.3|4579.8|4575.8|4576.8|4572.8|9
1648520780000|2022-03-29 02:26:20|4577.8|4573.8|4572.3|4568.3|4577.8|4573.8|4572.3|4568.3|36
1648520790000|2022-03-29 02:26:30|4572.8|4568.8|4571.8|4567.8|4573.3|4569.3|4571.8|4567.8|19
1648520800000|2022-03-29 02:26:40|4571.3|4567.3|4569.3|4565.3|4571.8|4567.8|4565.8|4561.8|94
1648520810000|2022-03-29 02:26:50|4568.8|4564.8|4566.8|4562.8|4569.8|4565.8|4566.8|4562.8|9
1648520820000|2022-03-29 02:27:00|4566.3|4562.3|4567.3|4563.3|4567.3|4563.3|4563.8|4559.8|27
1648520830000|2022-03-29 02:27:10|4568.8|4564.8|4564.8|4560.8|4568.8|4564.8|4564.3|4560.3|29
1648520840000|2022-03-29 02:27:20|4564.3|4560.3|4564.3|4560.3|4566.3|4562.3|4564.3|4560.3|16
1648520850000|2022-03-29 02:27:30|4563.3|4559.3|4563.3|4559.3|4564.3|4560.3|4562.3|4558.3|11
1648520860000|2022-03-29 02:27:40|4562.8|4558.8|4561.3|4557.3|4564.3|4560.3|4561.3|4557.3|21
1648520870000|2022-03-29 02:27:50|4560.8|4556.8|4560.3|4556.3|4561.3|4557.3|4558.3|4554.3|18
1648520880000|2022-03-29 02:28:00|4559.8|4555.8|4560.3|4556.3|4560.8|4556.8|4559.3|4555.3|7
1648520890000|2022-03-29 02:28:10|4560.8|4556.8|4558.3|4554.3|4562.3|4558.3|4557.8|4553.8|34
1648520900000|2022-03-29 02:28:20|4558.8|4554.8|4557.3|4553.3|4558.8|4554.8|4557.3|4553.3|8
1648520910000|2022-03-29 02:28:30|4556.3|4552.3|4557.3|4553.3|4559.3|4555.3|4556.3|4552.3|26
1648520920000|2022-03-29 02:28:40|4558.3|4554.3|4557.3|4553.3|4558.3|4554.3|4556.8|4552.8|14
1648520930000|2022-03-29 02:28:50|4556.8|4552.8|4557.3|4553.3|4558.3|4554.3|4556.8|4552.8|10
1648520940000|2022-03-29 02:29:00|4556.8|4552.8|4556.3|4552.3|4556.8|4552.8|4555.8|4551.8|10
1648520950000|2022-03-29 02:29:10|4555.8|4551.8|4554.3|4550.3|4555.8|4551.8|4553.3|4549.3|112
1648520960000|2022-03-29 02:29:20|4554.8|4550.8|4555.3|4551.3|4556.3|4552.3|4554.3|4550.3|50
1648520970000|2022-03-29 02:29:30|4554.8|4550.8|4552.8|4548.8|4554.8|4550.8|4550.8|4546.8|24
1648520980000|2022-03-29 02:29:40|4552.3|4548.3|4553.8|4549.8|4553.8|4549.8|4552.3|4548.3|8
1648520990000|2022-03-29 02:29:50|4553.3|4549.3|4552.3|4548.3|4553.3|4549.3|4551.3|4547.3|189
1648521000000|2022-03-29 02:30:00|4551.8|4547.8|4551.8|4547.8|4553.3|4549.3|4551.3|4547.3|40
1648521010000|2022-03-29 02:30:10|4551.3|4547.3|4550.3|4546.3|4551.8|4547.8|4549.8|4545.8|15
1648521020000|2022-03-29 02:30:20|4549.3|4545.3|4549.3|4545.3|4551.3|4547.3|4549.3|4545.3|30
1648521030000|2022-03-29 02:30:30|4548.8|4544.8|4546.3|4542.3|4548.8|4544.8|4546.3|4542.3|10
1648521040000|2022-03-29 02:30:40|4545.8|4541.8|4544.3|4540.3|4547.3|4543.3|4544.3|4540.3|12
1648521050000|2022-03-29 02:30:50|4544.8|4540.8|4544.3|4540.3|4545.8|4541.8|4542.8|4538.8|8
1648521060000|2022-03-29 02:31:00|4543.8|4539.8|4545.8|4541.8|4546.3|4542.3|4543.3|4539.3|10
1648521070000|2022-03-29 02:31:10|4546.3|4542.3|4547.3|4543.3|4548.3|4544.3|4545.8|4541.8|16
1648521080000|2022-03-29 02:31:20|4547.8|4543.8|4550.8|4546.8|4552.3|4548.3|4546.3|4542.3|21
1648521090000|2022-03-29 02:31:30|4550.3|4546.3|4550.8|4546.8|4551.3|4547.3|4549.3|4545.3|8
1648521100000|2022-03-29 02:31:40|4551.3|4547.3|4550.8|4546.8|4551.8|4547.8|4549.3|4545.3|17
1648521110000|2022-03-29 02:31:50|4550.3|4546.3|4554.3|4550.3|4554.3|4550.3|4549.8|4545.8|30
1648521120000|2022-03-29 02:32:00|4554.8|4550.8|4562.8|4558.8|4562.8|4558.8|4554.8|4550.8|128
1648521130000|2022-03-29 02:32:10|4562.3|4558.3|4562.3|4558.3|4563.8|4559.8|4561.3|4557.3|16
1648521140000|2022-03-29 02:32:20|4562.8|4558.8|4559.8|4555.8|4563.3|4559.3|4558.8|4554.8|21
1648521150000|2022-03-29 02:32:30|4559.3|4555.3|4557.8|4553.8|4559.8|4555.8|4557.8|4553.8|84
1648521160000|2022-03-29 02:32:40|4557.3|4553.3|4555.3|4551.3|4557.3|4553.3|4554.8|4550.8|84
1648521170000|2022-03-29 02:32:50|4554.8|4550.8|4552.8|4548.8|4555.8|4551.8|4549.8|4545.8|117
1648521180000|2022-03-29 02:33:00|4552.3|4548.3|4553.3|4549.3|4553.8|4549.8|4551.8|4547.8|24
1648521190000|2022-03-29 02:33:10|4553.8|4549.8|4552.3|4548.3|4553.8|4549.8|4551.3|4547.3|67
1648521200000|2022-03-29 02:33:20|4553.3|4549.3|4547.8|4543.8|4554.3|4550.3|4547.3|4543.3|34
1648521210000|2022-03-29 02:33:30|4548.3|4544.3|4549.8|4545.8|4550.8|4546.8|4545.8|4541.8|76
1648521220000|2022-03-29 02:33:40|4549.3|4545.3|4554.3|4550.3|4554.8|4550.8|4549.3|4545.3|30
1648521230000|2022-03-29 02:33:50|4553.3|4549.3|4547.8|4543.8|4553.3|4549.3|4547.8|4543.8|64
1648521240000|2022-03-29 02:34:00|4547.3|4543.3|4538.8|4534.8|4547.3|4543.3|4536.8|4532.8|113
1648521250000|2022-03-29 02:34:10|4539.3|4535.3|4539.8|4535.8|4543.3|4539.3|4539.3|4535.3|121
1648521260000|2022-03-29 02:34:20|4540.3|4536.3|4541.8|4537.8|4541.8|4537.8|4536.3|4532.3|47
1648521270000|2022-03-29 02:34:30|4542.3|4538.3|4538.8|4534.8|4542.3|4538.3|4538.3|4534.3|40
1648521280000|2022-03-29 02:34:40|4539.3|4535.3|4538.3|4534.3|4539.8|4535.8|4536.8|4532.8|13
1648521290000|2022-03-29 02:34:50|4537.8|4533.8|4535.3|4531.3|4538.8|4534.8|4535.3|4531.3|15
1648521300000|2022-03-29 02:35:00|4534.8|4530.8|4534.3|4530.3|4534.8|4530.8|4531.8|4527.8|50
1648521310000|2022-03-29 02:35:10|4533.8|4529.8|4533.3|4529.3|4533.8|4529.8|4531.3|4527.3|14
1648521320000|2022-03-29 02:35:20|4533.8|4529.8|4531.8|4527.8|4533.8|4529.8|4530.8|4526.8|43
1648521330000|2022-03-29 02:35:30|4531.3|4527.3|4528.3|4524.3|4531.3|4527.3|4528.3|4524.3|70
1648521340000|2022-03-29 02:35:40|4527.3|4523.3|4526.8|4522.8|4527.8|4523.8|4525.8|4521.8|35
1648521350000|2022-03-29 02:35:50|4527.3|4523.3|4527.3|4523.3|4529.3|4525.3|4527.3|4523.3|37
1648521360000|2022-03-29 02:36:00|4528.3|4524.3|4530.3|4526.3|4531.3|4527.3|4527.3|4523.3|30
1648521370000|2022-03-29 02:36:10|4529.3|4525.3|4524.3|4520.3|4530.3|4526.3|4524.3|4520.3|113
1648521380000|2022-03-29 02:36:20|4524.8|4520.8|4528.3|4524.3|4528.3|4524.3|4524.8|4520.8|13
1648521390000|2022-03-29 02:36:30|4527.8|4523.8|4530.3|4526.3|4530.8|4526.8|4527.3|4523.3|29
1648521400000|2022-03-29 02:36:40|4530.8|4526.8|4536.3|4532.3|4536.3|4532.3|4530.8|4526.8|62
1648521410000|2022-03-29 02:36:50|4536.8|4532.8|4534.8|4530.8|4536.8|4532.8|4534.3|4530.3|36
1648521420000|2022-03-29 02:37:00|4535.3|4531.3|4537.8|4533.8|4538.3|4534.3|4535.3|4531.3|6
1648521430000|2022-03-29 02:37:10|4538.3|4534.3|4544.8|4540.8|4544.8|4540.8|4537.8|4533.8|58
1648521440000|2022-03-29 02:37:20|4545.3|4541.3|4546.3|4542.3|4546.3|4542.3|4540.3|4536.3|38
1648521450000|2022-03-29 02:37:30|4545.8|4541.8|4547.8|4543.8|4547.8|4543.8|4545.3|4541.3|17
1648521460000|2022-03-29 02:37:40|4547.3|4543.3|4544.3|4540.3|4547.8|4543.8|4544.3|4540.3|16
1648521470000|2022-03-29 02:37:50|4544.8|4540.8|4544.8|4540.8|4545.3|4541.3|4542.8|4538.8|14
1648521480000|2022-03-29 02:38:00|4544.3|4540.3|4544.3|4540.3|4545.3|4541.3|4543.3|4539.3|10
1648521490000|2022-03-29 02:38:10|4543.3|4539.3|4540.3|4536.3|4543.8|4539.8|4539.3|4535.3|54
1648521500000|2022-03-29 02:38:20|4540.8|4536.8|4534.3|4530.3|4541.3|4537.3|4534.3|4530.3|20
1648521510000|2022-03-29 02:38:30|4533.8|4529.8|4534.3|4530.3|4535.3|4531.3|4533.3|4529.3|25
1648521520000|2022-03-29 02:38:40|4534.8|4530.8|4536.8|4532.8|4537.3|4533.3|4534.3|4530.3|16
1648521530000|2022-03-29 02:38:50|4536.3|4532.3|4538.3|4534.3|4539.8|4535.8|4536.3|4532.3|23
1648521540000|2022-03-29 02:39:00|4538.8|4534.8|4535.3|4531.3|4538.8|4534.8|4535.3|4531.3|18
1648521550000|2022-03-29 02:39:10|4535.8|4531.8|4537.3|4533.3|4539.3|4535.3|4535.8|4531.8|23
1648521560000|2022-03-29 02:39:20|4536.8|4532.8|4536.8|4532.8|4537.3|4533.3|4536.3|4532.3|7
1648521570000|2022-03-29 02:39:30|4537.3|4533.3|4538.3|4534.3|4538.8|4534.8|4536.8|4532.8|20
1648521580000|2022-03-29 02:39:40|4537.3|4533.3|4539.3|4535.3|4539.8|4535.8|4537.3|4533.3|10
1648521590000|2022-03-29 02:39:50|4538.3|4534.3|4541.3|4537.3|4541.3|4537.3|4537.3|4533.3|8
1648521600000|2022-03-29 02:40:00|4540.8|4536.8|4540.3|4536.3|4541.3|4537.3|4538.8|4534.8|10
1648521610000|2022-03-29 02:40:10|4539.8|4535.8|4541.8|4537.8|4543.3|4539.3|4539.3|4535.3|20
1648521620000|2022-03-29 02:40:20|4541.3|4537.3|4543.8|4539.8|4543.8|4539.8|4541.3|4537.3|9
1648521630000|2022-03-29 02:40:30|4544.3|4540.3|4543.3|4539.3|4545.8|4541.8|4543.3|4539.3|108
1648521640000|2022-03-29 02:40:40|4543.8|4539.8|4544.8|4540.8|4545.3|4541.3|4543.8|4539.8|3
1648521650000|2022-03-29 02:40:50|4544.3|4540.3|4545.3|4541.3|4546.3|4542.3|4544.3|4540.3|4
1648521660000|2022-03-29 02:41:00|4545.8|4541.8|4544.3|4540.3|4546.8|4542.8|4544.3|4540.3|14
1648521670000|2022-03-29 02:41:10|4544.8|4540.8|4544.8|4540.8|4545.3|4541.3|4543.8|4539.8|7
1648521680000|2022-03-29 02:41:20|4545.3|4541.3|4543.3|4539.3|4545.3|4541.3|4543.3|4539.3|10
1648521690000|2022-03-29 02:41:30|4543.8|4539.8|4543.8|4539.8|4543.8|4539.8|4541.3|4537.3|5
1648521700000|2022-03-29 02:41:40|4544.3|4540.3|4546.3|4542.3|4546.3|4542.3|4543.8|4539.8|9
1648521710000|2022-03-29 02:41:50|4546.8|4542.8|4548.8|4544.8|4548.8|4544.8|4545.8|4541.8|26
1648521720000|2022-03-29 02:42:00|4548.3|4544.3|4546.8|4542.8|4548.8|4544.8|4546.3|4542.3|19
1648521730000|2022-03-29 02:42:10|4547.3|4543.3|4547.8|4543.8|4549.3|4545.3|4547.3|4543.3|13
1648521740000|2022-03-29 02:42:20|4547.3|4543.3|4548.8|4544.8|4548.8|4544.8|4547.3|4543.3|2
1648521750000|2022-03-29 02:42:30|4549.3|4545.3|4548.8|4544.8|4549.8|4545.8|4548.3|4544.3|20
1648521760000|2022-03-29 02:42:40|4548.3|4544.3|4550.3|4546.3|4550.8|4546.8|4547.3|4543.3|66
1648521770000|2022-03-29 02:42:50|4549.8|4545.8|4549.3|4545.3|4550.3|4546.3|4549.3|4545.3|9
1648521780000|2022-03-29 02:43:00|4549.8|4545.8|4550.8|4546.8|4550.8|4546.8|4548.8|4544.8|5
1648521790000|2022-03-29 02:43:10|4551.3|4547.3|4552.3|4548.3|4553.3|4549.3|4551.3|4547.3|17
1648521800000|2022-03-29 02:43:20|4551.8|4547.8|4552.8|4548.8|4553.3|4549.3|4551.3|4547.3|176
1648521810000|2022-03-29 02:43:30|4553.3|4549.3|4553.8|4549.8|4554.3|4550.3|4552.8|4548.8|8
1648521820000|2022-03-29 02:43:40|4554.3|4550.3|4553.8|4549.8|4554.8|4550.8|4553.3|4549.3|39
1648521830000|2022-03-29 02:43:50|4554.3|4550.3|4554.3|4550.3|4556.8|4552.8|4553.3|4549.3|56
1648521840000|2022-03-29 02:44:00|4553.8|4549.8|4553.3|4549.3|4554.3|4550.3|4553.3|4549.3|16
1648521850000|2022-03-29 02:44:10|4553.8|4549.8|4554.3|4550.3|4554.8|4550.8|4552.3|4548.3|23
1648521860000|2022-03-29 02:44:20|4554.8|4550.8|4555.3|4551.3|4555.3|4551.3|4553.8|4549.8|1411
1648521870000|2022-03-29 02:44:30|4554.3|4550.3|4553.8|4549.8|4554.8|4550.8|4553.3|4549.3|15
1648521880000|2022-03-29 02:44:40|4553.3|4549.3|4553.8|4549.8|4554.8|4550.8|4553.3|4549.3|6
1648521890000|2022-03-29 02:44:50|4554.3|4550.3|4555.3|4551.3|4555.8|4551.8|4553.8|4549.8|14
1648521900000|2022-03-29 02:45:00|4554.8|4550.8|4553.8|4549.8|4555.3|4551.3|4552.3|4548.3|19
1648521910000|2022-03-29 02:45:10|4553.3|4549.3|4552.8|4548.8|4554.3|4550.3|4552.3|4548.3|17
1648521920000|2022-03-29 02:45:20|4553.3|4549.3|4554.3|4550.3|4555.8|4551.8|4553.3|4549.3|24
1648521930000|2022-03-29 02:45:30|4553.8|4549.8|4553.8|4549.8|4554.3|4550.3|4553.3|4549.3|18
1648521940000|2022-03-29 02:45:40|4554.3|4550.3|4555.8|4551.8|4557.3|4553.3|4554.3|4550.3|24
1648521950000|2022-03-29 02:45:50|4555.3|4551.3|4555.3|4551.3|4556.3|4552.3|4554.8|4550.8|40
1648521960000|2022-03-29 02:46:00|4554.3|4550.3|4556.3|4552.3|4557.3|4553.3|4554.3|4550.3|66
1648521970000|2022-03-29 02:46:10|4555.8|4551.8|4557.3|4553.3|4558.3|4554.3|4555.3|4551.3|17
1648521980000|2022-03-29 02:46:20|4557.8|4553.8|4557.3|4553.3|4558.8|4554.8|4556.3|4552.3|31
1648521990000|2022-03-29 02:46:30|4557.8|4553.8|4558.8|4554.8|4559.3|4555.3|4557.8|4553.8|9
1648522000000|2022-03-29 02:46:40|4559.3|4555.3|4558.8|4554.8|4559.8|4555.8|4558.3|4554.3|4
1648522010000|2022-03-29 02:46:50|4559.3|4555.3|4557.3|4553.3|4559.3|4555.3|4557.3|4553.3|30
1648522020000|2022-03-29 02:47:00|4557.8|4553.8|4555.8|4551.8|4557.8|4553.8|4554.3|4550.3|20
1648522030000|2022-03-29 02:47:10|4556.3|4552.3|4555.8|4551.8|4557.3|4553.3|4555.3|4551.3|9
1648522040000|2022-03-29 02:47:20|4555.3|4551.3|4555.8|4551.8|4555.8|4551.8|4554.8|4550.8|4
1648522050000|2022-03-29 02:47:30|4555.3|4551.3|4555.3|4551.3|4556.8|4552.8|4554.8|4550.8|7
1648522060000|2022-03-29 02:47:40|4555.8|4551.8|4555.3|4551.3|4556.8|4552.8|4555.3|4551.3|5
1648522070000|2022-03-29 02:47:50|4555.8|4551.8|4557.3|4553.3|4558.8|4554.8|4555.3|4551.3|4
1648522080000|2022-03-29 02:48:00|4556.8|4552.8|4557.3|4553.3|4557.3|4553.3|4556.3|4552.3|3
1648522090000|2022-03-29 02:48:10|4556.8|4552.8|4554.8|4550.8|4556.8|4552.8|4553.3|4549.3|16
1648522100000|2022-03-29 02:48:20|4554.3|4550.3|4553.8|4549.8|4555.3|4551.3|4553.8|4549.8|3
1648522110000|2022-03-29 02:48:30|4553.3|4549.3|4553.8|4549.8|4554.3|4550.3|4552.3|4548.3|8
1648522120000|2022-03-29 02:48:40|4553.3|4549.3|4553.8|4549.8|4554.3|4550.3|4552.8|4548.8|3
1648522130000|2022-03-29 02:48:50|4554.3|4550.3|4553.3|4549.3|4554.3|4550.3|4553.3|4549.3|1
1648522140000|2022-03-29 02:49:00|4552.3|4548.3|4552.8|4548.8|4553.3|4549.3|4551.3|4547.3|21
1648522150000|2022-03-29 02:49:10|4553.3|4549.3|4553.8|4549.8|4554.3|4550.3|4552.3|4548.3|4
1648522160000|2022-03-29 02:49:20|4553.3|4549.3|4553.3|4549.3|4553.8|4549.8|4552.3|4548.3|10
1648522170000|2022-03-29 02:49:30|4552.8|4548.8|4554.8|4550.8|4555.3|4551.3|4552.3|4548.3|14
1648522180000|2022-03-29 02:49:40|4555.3|4551.3|4555.3|4551.3|4556.3|4552.3|4554.8|4550.8|9
1648522190000|2022-03-29 02:49:50|4554.3|4550.3|4553.3|4549.3|4554.8|4550.8|4552.8|4548.8|14
1648522200000|2022-03-29 02:50:00|4552.8|4548.8|4552.3|4548.3|4552.8|4548.8|4550.8|4546.8|17
1648522210000|2022-03-29 02:50:10|4553.3|4549.3|4551.8|4547.8|4553.3|4549.3|4551.8|4547.8|9
1648522220000|2022-03-29 02:50:20|4552.3|4548.3|4551.8|4547.8|4552.3|4548.3|4551.8|4547.8|1
1648522230000|2022-03-29 02:50:30|4551.3|4547.3|4549.3|4545.3|4552.3|4548.3|4548.3|4544.3|24
1648522240000|2022-03-29 02:50:40|4549.8|4545.8|4552.3|4548.3|4553.3|4549.3|4549.3|4545.3|17
1648522250000|2022-03-29 02:50:50|4552.8|4548.8|4554.8|4550.8|4554.8|4550.8|4551.8|4547.8|10
1648522260000|2022-03-29 02:51:00|4554.3|4550.3|4555.3|4551.3|4555.3|4551.3|4554.3|4550.3|11
1648522270000|2022-03-29 02:51:10|4554.3|4550.3|4556.8|4552.8|4556.8|4552.8|4553.3|4549.3|17
1648522280000|2022-03-29 02:51:20|4556.3|4552.3|4555.3|4551.3|4556.3|4552.3|4555.3|4551.3|6
1648522290000|2022-03-29 02:51:30|4555.8|4551.8|4554.3|4550.3|4555.8|4551.8|4553.8|4549.8|9
1648522300000|2022-03-29 02:51:40|4553.3|4549.3|4553.3|4549.3|4553.3|4549.3|4552.3|4548.3|10
1648522310000|2022-03-29 02:51:50|4553.8|4549.8|4553.3|4549.3|4554.8|4550.8|4553.3|4549.3|13
1648522320000|2022-03-29 02:52:00|4553.8|4549.8|4553.3|4549.3|4553.8|4549.8|4553.3|4549.3|1
1648522330000|2022-03-29 02:52:10|4552.8|4548.8|4548.3|4544.3|4552.8|4548.8|4548.3|4544.3|15
1648522340000|2022-03-29 02:52:20|4548.8|4544.8|4545.3|4541.3|4548.8|4544.8|4545.3|4541.3|11
1648522350000|2022-03-29 02:52:30|4545.8|4541.8|4540.3|4536.3|4545.8|4541.8|4540.3|4536.3|22
1648522360000|2022-03-29 02:52:40|4539.8|4535.8|4540.3|4536.3|4540.3|4536.3|4539.3|4535.3|11
1648522370000|2022-03-29 02:52:50|4540.8|4536.8|4541.8|4537.8|4541.8|4537.8|4539.8|4535.8|32
1648522380000|2022-03-29 02:53:00|4541.3|4537.3|4540.8|4536.8|4541.3|4537.3|4539.3|4535.3|10
1648522390000|2022-03-29 02:53:10|4541.3|4537.3|4541.3|4537.3|4541.8|4537.8|4541.3|4537.3|6
1648522400000|2022-03-29 02:53:20|4543.3|4539.3|4544.3|4540.3|4545.3|4541.3|4543.3|4539.3|43
1648522410000|2022-03-29 02:53:30|4543.3|4539.3|4544.3|4540.3|4544.3|4540.3|4543.3|4539.3|19
1648522420000|2022-03-29 02:53:40|4543.8|4539.8|4544.3|4540.3|4544.8|4540.8|4543.3|4539.3|58
1648522430000|2022-03-29 02:53:50|4544.8|4540.8|4546.8|4542.8|4546.8|4542.8|4544.8|4540.8|3
1648522440000|2022-03-29 02:54:00|4547.3|4543.3|4548.3|4544.3|4548.8|4544.8|4547.3|4543.3|12
1648522450000|2022-03-29 02:54:10|4547.8|4543.8|4551.8|4547.8|4552.8|4548.8|4547.8|4543.8|19
1648522460000|2022-03-29 02:54:20|4552.3|4548.3|4552.8|4548.8|4553.3|4549.3|4552.3|4548.3|7
1648522470000|2022-03-29 02:54:30|4553.3|4549.3|4553.8|4549.8|4554.3|4550.3|4552.8|4548.8|1324
1648522480000|2022-03-29 02:54:40|4554.3|4550.3|4555.8|4551.8|4556.3|4552.3|4553.8|4549.8|6
1648522490000|2022-03-29 02:54:50|4556.3|4552.3|4556.3|4552.3|4556.8|4552.8|4555.3|4551.3|6
1648522500000|2022-03-29 02:55:00|4555.8|4551.8|4553.8|4549.8|4555.8|4551.8|4553.3|4549.3|15
1648522510000|2022-03-29 02:55:10|4554.3|4550.3|4550.8|4546.8|4554.3|4550.3|4550.8|4546.8|6
1648522520000|2022-03-29 02:55:20|4551.3|4547.3|4552.8|4548.8|4552.8|4548.8|4550.3|4546.3|16
1648522530000|2022-03-29 02:55:30|4553.3|4549.3|4551.8|4547.8|4553.3|4549.3|4551.8|4547.8|15
1648522540000|2022-03-29 02:55:40|4551.3|4547.3|4552.8|4548.8|4552.8|4548.8|4551.3|4547.3|33
1648522550000|2022-03-29 02:55:50|4553.3|4549.3|4552.8|4548.8|4553.3|4549.3|4552.3|4548.3|3
1648522560000|2022-03-29 02:56:00|4552.3|4548.3|4550.3|4546.3|4552.3|4548.3|4548.8|4544.8|17
1648522570000|2022-03-29 02:56:10|4549.8|4545.8|4551.3|4547.3|4551.3|4547.3|4549.8|4545.8|7
1648522580000|2022-03-29 02:56:20|4550.8|4546.8|4550.3|4546.3|4551.3|4547.3|4550.3|4546.3|8
1648522590000|2022-03-29 02:56:30|4550.8|4546.8|4550.8|4546.8|4551.3|4547.3|4550.3|4546.3|16
1648522600000|2022-03-29 02:56:40|4550.3|4546.3|4548.8|4544.8|4550.3|4546.3|4548.3|4544.3|4
1648522610000|2022-03-29 02:56:50|4549.8|4545.8|4551.3|4547.3|4551.3|4547.3|4549.3|4545.3|12
1648522620000|2022-03-29 02:57:00|4550.8|4546.8|4550.8|4546.8|4550.8|4546.8|4548.8|4544.8|9
1648522630000|2022-03-29 02:57:10|4550.3|4546.3|4551.8|4547.8|4552.8|4548.8|4550.3|4546.3|23
1648522640000|2022-03-29 02:57:20|4551.3|4547.3|4551.8|4547.8|4551.8|4547.8|4550.8|4546.8|4
1648522650000|2022-03-29 02:57:30|4552.3|4548.3|4550.8|4546.8|4552.3|4548.3|4550.8|4546.8|6
1648522660000|2022-03-29 02:57:40|4552.8|4548.8|4554.8|4550.8|4555.8|4551.8|4552.8|4548.8|16
1648522670000|2022-03-29 02:57:50|4554.3|4550.3|4554.8|4550.8|4555.3|4551.3|4554.3|4550.3|3
1648522680000|2022-03-29 02:58:00|4555.3|4551.3|4552.3|4548.3|4555.3|4551.3|4552.3|4548.3|12
1648522690000|2022-03-29 02:58:10|4551.8|4547.8|4550.8|4546.8|4552.3|4548.3|4550.3|4546.3|11
1648522700000|2022-03-29 02:58:20|4550.3|4546.3|4549.8|4545.8|4550.8|4546.8|4549.3|4545.3|12
1648522710000|2022-03-29 02:58:30|4549.3|4545.3|4552.3|4548.3|4552.3|4548.3|4549.3|4545.3|3
1648522720000|2022-03-29 02:58:40|4552.8|4548.8|4551.8|4547.8|4552.8|4548.8|4551.8|4547.8|8
1648522730000|2022-03-29 02:58:50|4552.3|4548.3|4554.3|4550.3|4554.3|4550.3|4552.3|4548.3|14
1648522740000|2022-03-29 02:59:00|4554.8|4550.8|4553.3|4549.3|4555.3|4551.3|4552.3|4548.3|22
1648522750000|2022-03-29 02:59:10|4553.8|4549.8|4552.3|4548.3|4553.8|4549.8|4551.8|4547.8|10
1648522760000|2022-03-29 02:59:20|4551.8|4547.8|4553.8|4549.8|4554.3|4550.3|4551.8|4547.8|26
1648522770000|2022-03-29 02:59:30|4554.3|4550.3|4554.3|4550.3|4554.3|4550.3|4552.3|4548.3|19
1648522780000|2022-03-29 02:59:40|4555.3|4551.3|4556.3|4552.3|4556.3|4552.3|4554.3|4550.3|34
1648522790000|2022-03-29 02:59:50|4555.3|4551.3|4558.8|4554.8|4558.8|4554.8|4555.3|4551.3|27
1648522800000|2022-03-29 03:00:00|4559.3|4555.3|4559.3|4555.3|4559.3|4555.3|4557.8|4553.8|16
1648522810000|2022-03-29 03:00:10|4558.8|4554.8|4557.8|4553.8|4559.3|4555.3|4557.8|4553.8|9
1648522820000|2022-03-29 03:00:20|4558.3|4554.3|4560.3|4556.3|4560.3|4556.3|4557.8|4553.8|32
1648522830000|2022-03-29 03:00:30|4561.3|4557.3|4561.3|4557.3|4562.3|4558.3|4560.3|4556.3|26
1648522840000|2022-03-29 03:00:40|4561.8|4557.8|4563.8|4559.8|4563.8|4559.8|4561.8|4557.8|4
1648522850000|2022-03-29 03:00:50|4563.3|4559.3|4562.8|4558.8|4563.3|4559.3|4562.8|4558.8|3
1648522860000|2022-03-29 03:01:00|4564.8|4560.8|4560.3|4556.3|4564.8|4560.8|4560.3|4556.3|21
1648522870000|2022-03-29 03:01:10|4560.8|4556.8|4562.3|4558.3|4562.3|4558.3|4560.8|4556.8|4
1648522880000|2022-03-29 03:01:20|4562.8|4558.8|4562.8|4558.8|4563.3|4559.3|4561.8|4557.8|4
1648522890000|2022-03-29 03:01:30|4562.3|4558.3|4561.8|4557.8|4562.3|4558.3|4561.8|4557.8|0
1648522900000|2022-03-29 03:01:40|4562.3|4558.3|4562.3|4558.3|4563.3|4559.3|4561.8|4557.8|9
1648522910000|2022-03-29 03:01:50|4561.8|4557.8|4562.8|4558.8|4563.3|4559.3|4561.3|4557.3|7
1648522920000|2022-03-29 03:02:00|4562.3|4558.3|4561.8|4557.8|4562.8|4558.8|4561.8|4557.8|2
1648522930000|2022-03-29 03:02:10|4561.3|4557.3|4561.3|4557.3|4562.8|4558.8|4561.3|4557.3|4
1648522940000|2022-03-29 03:02:20|4560.3|4556.3|4560.3|4556.3|4561.8|4557.8|4560.3|4556.3|6
1648522950000|2022-03-29 03:02:30|4560.8|4556.8|4560.8|4556.8|4561.8|4557.8|4560.3|4556.3|7
1648522960000|2022-03-29 03:02:40|4560.3|4556.3|4561.8|4557.8|4561.8|4557.8|4560.3|4556.3|3
1648522970000|2022-03-29 03:02:50|4562.3|4558.3|4562.3|4558.3|4562.3|4558.3|4561.3|4557.3|5
1648522980000|2022-03-29 03:03:00|4561.8|4557.8|4563.3|4559.3|4563.3|4559.3|4561.8|4557.8|3
1648522990000|2022-03-29 03:03:10|||||||||9
1648523000000|2022-03-29 03:03:20|||||||||11
1648523010000|2022-03-29 03:03:30|||||||||5
1648523020000|2022-03-29 03:03:40|4562.8|4558.8|4562.3|4558.3|4562.8|4558.8|4562.3|4558.3|25
1648523030000|2022-03-29 03:03:50|4562.8|4558.8|4561.3|4557.3|4562.8|4558.8|4561.3|4557.3|6
1648523040000|2022-03-29 03:04:00|4560.8|4556.8|4561.3|4557.3|4561.3|4557.3|4560.8|4556.8|4
1648523050000|2022-03-29 03:04:10|4560.8|4556.8|4560.3|4556.3|4561.3|4557.3|4560.3|4556.3|5
1648523060000|2022-03-29 03:04:20|4560.8|4556.8|4560.3|4556.3|4560.8|4556.8|4560.3|4556.3|8
1648523070000|2022-03-29 03:04:30|||||||||6
1648523080000|2022-03-29 03:04:40|4559.8|4555.8|4559.3|4555.3|4559.8|4555.8|4559.3|4555.3|14
1648523090000|2022-03-29 03:04:50|4558.8|4554.8|4559.8|4555.8|4560.3|4556.3|4558.3|4554.3|10
1648523100000|2022-03-29 03:05:00|4559.3|4555.3|4559.3|4555.3|4559.8|4555.8|4558.3|4554.3|11
1648523110000|2022-03-29 03:05:10|4561.3|4557.3|4560.8|4556.8|4561.3|4557.3|4558.8|4554.8|0
1648523120000|2022-03-29 03:05:20|4561.3|4557.3|4560.8|4556.8|4561.3|4557.3|4560.3|4556.3|1
1648523130000|2022-03-29 03:05:30|4561.3|4557.3|4562.8|4558.8|4562.8|4558.8|4560.8|4556.8|1
1648523140000|2022-03-29 03:05:40|4563.8|4559.8|4565.8|4561.8|4568.8|4564.8|4562.8|4558.8|16
1648523150000|2022-03-29 03:05:50|4567.3|4563.3|4565.8|4561.8|4568.8|4564.8|4565.3|4561.3|4
1648523160000|2022-03-29 03:06:00|4568.3|4564.3|4565.8|4561.8|4568.3|4564.3|4564.3|4560.3|3
1648523170000|2022-03-29 03:06:10|4565.3|4561.3|4567.3|4563.3|4568.3|4564.3|4564.8|4560.8|2
1648523180000|2022-03-29 03:06:20|4564.3|4560.3|4565.8|4561.8|4566.8|4562.8|4564.3|4560.3|3
1648523190000|2022-03-29 03:06:30|4566.3|4562.3|4566.8|4562.8|4566.8|4562.8|4564.8|4560.8|5
1648523200000|2022-03-29 03:06:40|4564.8|4560.8|4562.8|4558.8|4565.8|4561.8|4562.3|4558.3|6
1648523210000|2022-03-29 03:06:50|4561.8|4557.8|4561.3|4557.3|4563.8|4559.8|4560.8|4556.8|1
1648523220000|2022-03-29 03:07:00|4561.8|4557.8|4562.3|4558.3|4562.3|4558.3|4560.8|4556.8|1
1648523230000|2022-03-29 03:07:10|4561.8|4557.8|4565.3|4561.3|4565.3|4561.3|4561.8|4557.8|0
1648523240000|2022-03-29 03:07:20|4564.8|4560.8|4566.8|4562.8|4566.8|4562.8|4564.8|4560.8|1
1648523250000|2022-03-29 03:07:30|4567.8|4563.8|4570.8|4566.8|4571.3|4567.3|4566.3|4562.3|4
1648523260000|2022-03-29 03:07:40|4571.3|4567.3|4575.3|4571.3|4577.3|4573.3|4571.3|4567.3|24
1648523270000|2022-03-29 03:07:50|4574.8|4570.8|4574.3|4570.3|4575.3|4571.3|4573.8|4569.8|20
1648523280000|2022-03-29 03:08:00|4574.8|4570.8|4575.3|4571.3|4576.3|4572.3|4574.8|4570.8|8
1648523290000|2022-03-29 03:08:10|4573.8|4569.8|4574.3|4570.3|4574.3|4570.3|4573.8|4569.8|2
1648523300000|2022-03-29 03:08:20|4574.8|4570.8|4573.8|4569.8|4574.8|4570.8|4573.8|4569.8|14
1648523310000|2022-03-29 03:08:30|4574.3|4570.3|4574.3|4570.3|4574.8|4570.8|4574.3|4570.3|5
1648523320000|2022-03-29 03:08:40|4574.8|4570.8|4575.8|4571.8|4576.8|4572.8|4574.3|4570.3|8
1648523330000|2022-03-29 03:08:50|4575.3|4571.3|4575.3|4571.3|4575.8|4571.8|4575.3|4571.3|0
1648523340000|2022-03-29 03:09:00|4575.8|4571.8|4574.3|4570.3|4575.8|4571.8|4574.3|4570.3|11
1648523350000|2022-03-29 03:09:10|4572.3|4568.3|4571.8|4567.8|4574.8|4570.8|4571.3|4567.3|5
1648523360000|2022-03-29 03:09:20|4573.8|4569.8|4572.8|4568.8|4574.3|4570.3|4571.8|4567.8|9
1648523370000|2022-03-29 03:09:30|4573.8|4569.8|4570.3|4566.3|4573.8|4569.8|4570.3|4566.3|7
1648523380000|2022-03-29 03:09:40|4568.3|4564.3|4567.8|4563.8|4570.8|4566.8|4566.8|4562.8|5
1648523390000|2022-03-29 03:09:50|4569.3|4565.3|4567.8|4563.8|4569.8|4565.8|4567.8|4563.8|0
1648523400000|2022-03-29 03:10:00|4568.8|4564.8|4567.3|4563.3|4569.3|4565.3|4567.3|4563.3|2
1648523410000|2022-03-29 03:10:10|4566.8|4562.8|4564.8|4560.8|4566.8|4562.8|4564.8|4560.8|13
1648523420000|2022-03-29 03:10:20|4565.3|4561.3|4564.3|4560.3|4565.3|4561.3|4563.3|4559.3|4
1648523430000|2022-03-29 03:10:30|4563.3|4559.3|4563.3|4559.3|4564.3|4560.3|4563.3|4559.3|1
1648523440000|2022-03-29 03:10:40|4564.3|4560.3|4562.3|4558.3|4564.3|4560.3|4560.8|4556.8|5
1648523450000|2022-03-29 03:10:50|4562.8|4558.8|4560.8|4556.8|4563.3|4559.3|4560.8|4556.8|6
1648523460000|2022-03-29 03:11:00|4561.3|4557.3|4561.8|4557.8|4561.8|4557.8|4560.8|4556.8|0
1648523470000|2022-03-29 03:11:10|4562.3|4558.3|4562.3|4558.3|4562.3|4558.3|4562.3|4558.3|1
1648523480000|2022-03-29 03:11:20|4561.8|4557.8|4560.8|4556.8|4561.8|4557.8|4559.8|4555.8|17
1648523490000|2022-03-29 03:11:30|4559.3|4555.3|4557.8|4553.8|4560.8|4556.8|4556.3|4552.3|10
1648523500000|2022-03-29 03:11:40|4558.3|4554.3|4557.3|4553.3|4559.3|4555.3|4556.3|4552.3|4
1648523510000|2022-03-29 03:11:50|4556.8|4552.8|4557.8|4553.8|4558.8|4554.8|4556.8|4552.8|10
1648523520000|2022-03-29 03:12:00|4558.3|4554.3|4555.8|4551.8|4558.8|4554.8|4554.8|4550.8|2
1648523530000|2022-03-29 03:12:10|4555.3|4551.3|4555.8|4551.8|4555.8|4551.8|4555.3|4551.3|0
1648523540000|2022-03-29 03:12:20|4556.3|4552.3|4555.8|4551.8|4556.3|4552.3|4555.3|4551.3|4
1648523550000|2022-03-29 03:12:30|4556.3|4552.3|4555.8|4551.8|4556.3|4552.3|4555.3|4551.3|0
1648523560000|2022-03-29 03:12:40|4556.3|4552.3|4556.3|4552.3|4557.3|4553.3|4555.8|4551.8|2
1648523570000|2022-03-29 03:12:50|4557.3|4553.3|4554.3|4550.3|4557.3|4553.3|4554.3|4550.3|28
1648523580000|2022-03-29 03:13:00|4553.8|4549.8|4554.3|4550.3|4554.8|4550.8|4553.3|4549.3|10
1648523590000|2022-03-29 03:13:10|4555.3|4551.3|4554.8|4550.8|4555.3|4551.3|4552.8|4548.8|9
1648523600000|2022-03-29 03:13:20|4555.8|4551.8|4554.3|4550.3|4556.3|4552.3|4554.3|4550.3|9
1648523610000|2022-03-29 03:13:30|4555.8|4551.8|4557.8|4553.8|4557.8|4553.8|4554.3|4550.3|1
1648523620000|2022-03-29 03:13:40|4556.8|4552.8|4556.3|4552.3|4557.8|4553.8|4556.3|4552.3|3
1648523630000|2022-03-29 03:13:50|4557.3|4553.3|4557.3|4553.3|4557.3|4553.3|4556.3|4552.3|1
1648523640000|2022-03-29 03:14:00|4556.8|4552.8|4555.8|4551.8|4557.3|4553.3|4554.8|4550.8|7
1648523650000|2022-03-29 03:14:10|4556.8|4552.8|4556.8|4552.8|4557.8|4553.8|4554.8|4550.8|2
1648523660000|2022-03-29 03:14:20|4557.3|4553.3|4557.8|4553.8|4557.8|4553.8|4556.3|4552.3|1
1648523670000|2022-03-29 03:14:30|4557.3|4553.3|4561.3|4557.3|4561.3|4557.3|4557.3|4553.3|5
1648523680000|2022-03-29 03:14:40|4563.8|4559.8|4564.3|4560.3|4564.8|4560.8|4563.8|4559.8|19
1648523690000|2022-03-29 03:14:50|4564.8|4560.8|4565.3|4561.3|4565.3|4561.3|4562.3|4558.3|12
1648523700000|2022-03-29 03:15:00|4564.8|4560.8|4565.3|4561.3|4565.3|4561.3|4564.8|4560.8|2
1648523710000|2022-03-29 03:15:10|4565.8|4561.8|4564.3|4560.3|4565.8|4561.8|4564.3|4560.3|16
1648523720000|2022-03-29 03:15:20|4565.3|4561.3|4564.3|4560.3|4565.3|4561.3|4562.3|4558.3|2
1648523730000|2022-03-29 03:15:30|4564.8|4560.8|4564.3|4560.3|4564.8|4560.8|4563.8|4559.8|2
1648523740000|2022-03-29 03:15:40|4563.3|4559.3|4566.3|4562.3|4567.3|4563.3|4562.3|4558.3|11
1648523750000|2022-03-29 03:15:50|4566.8|4562.8|4565.3|4561.3|4566.8|4562.8|4565.3|4561.3|1
1648523760000|2022-03-29 03:16:00|4566.3|4562.3|4565.3|4561.3|4566.3|4562.3|4564.8|4560.8|3
1648523770000|2022-03-29 03:16:10|4565.8|4561.8|4566.8|4562.8|4566.8|4562.8|4564.8|4560.8|1
1648523780000|2022-03-29 03:16:20|4565.8|4561.8|4566.3|4562.3|4566.8|4562.8|4565.8|4561.8|4
1648523790000|2022-03-29 03:16:30|4566.8|4562.8|4565.8|4561.8|4567.8|4563.8|4565.8|4561.8|55
1648523800000|2022-03-29 03:16:40|4565.3|4561.3|4564.8|4560.8|4565.3|4561.3|4564.8|4560.8|3
1648523810000|2022-03-29 03:16:50|4565.3|4561.3|4564.3|4560.3|4565.3|4561.3|4564.3|4560.3|1
1648523820000|2022-03-29 03:17:00|4565.3|4561.3|4565.3|4561.3|4567.8|4563.8|4564.8|4560.8|3
1648523830000|2022-03-29 03:17:10|4565.8|4561.8|4567.8|4563.8|4568.8|4564.8|4565.3|4561.3|2
1648523840000|2022-03-29 03:17:20|4568.8|4564.8|4566.8|4562.8|4568.8|4564.8|4566.8|4562.8|9
1648523850000|2022-03-29 03:17:30|4567.3|4563.3|4566.8|4562.8|4568.8|4564.8|4566.8|4562.8|0
1648523860000|2022-03-29 03:17:40|4568.3|4564.3|4566.3|4562.3|4568.3|4564.3|4566.3|4562.3|0
1648523870000|2022-03-29 03:17:50|4567.8|4563.8|4567.3|4563.3|4567.8|4563.8|4565.8|4561.8|4
1648523880000|2022-03-29 03:18:00|4565.8|4561.8|4564.8|4560.8|4567.3|4563.3|4564.8|4560.8|17
1648523890000|2022-03-29 03:18:10|4566.3|4562.3|4564.8|4560.8|4566.8|4562.8|4564.8|4560.8|0
1648523900000|2022-03-29 03:18:20|4564.3|4560.3|4561.8|4557.8|4564.8|4560.8|4560.3|4556.3|3
1648523910000|2022-03-29 03:18:30|4562.3|4558.3|4561.8|4557.8|4562.3|4558.3|4561.8|4557.8|0
1648523920000|2022-03-29 03:18:40|4562.3|4558.3|4563.8|4559.8|4563.8|4559.8|4562.3|4558.3|40
1648523930000|2022-03-29 03:18:50|4564.3|4560.3|4562.8|4558.8|4564.3|4560.3|4561.8|4557.8|2
1648523940000|2022-03-29 03:19:00|4562.3|4558.3|4562.3|4558.3|4562.3|4558.3|4562.3|4558.3|0
1648523950000|2022-03-29 03:19:10|4562.8|4558.8|4562.3|4558.3|4565.3|4561.3|4562.3|4558.3|1
1648523960000|2022-03-29 03:19:20|4565.3|4561.3|4563.3|4559.3|4565.8|4561.8|4562.3|4558.3|16
1648523970000|2022-03-29 03:19:30|4565.3|4561.3|4560.3|4556.3|4565.3|4561.3|4560.3|4556.3|4
1648523980000|2022-03-29 03:19:40|4562.8|4558.8|4563.8|4559.8|4563.8|4559.8|4560.3|4556.3|0
1648523990000|2022-03-29 03:19:50|4560.3|4556.3|4560.8|4556.8|4563.8|4559.8|4560.3|4556.3|6
1648524000000|2022-03-29 03:20:00|4562.3|4558.3|4563.3|4559.3|4564.8|4560.8|4561.8|4557.8|3
1648524010000|2022-03-29 03:20:10|4563.8|4559.8|4564.8|4560.8|4566.8|4562.8|4563.8|4559.8|3
1648524020000|2022-03-29 03:20:20|4564.3|4560.3|4562.8|4558.8|4566.8|4562.8|4561.8|4557.8|5
1648524030000|2022-03-29 03:20:30|4565.3|4561.3|4563.8|4559.8|4565.8|4561.8|4562.3|4558.3|1
1648524040000|2022-03-29 03:20:40|4562.3|4558.3|4563.3|4559.3|4564.8|4560.8|4562.3|4558.3|16
1648524050000|2022-03-29 03:20:50|4562.3|4558.3|4562.8|4558.8|4565.3|4561.3|4562.3|4558.3|3
1648524060000|2022-03-29 03:21:00|4565.3|4561.3|4562.3|4558.3|4565.3|4561.3|4562.3|4558.3|0
1648524070000|2022-03-29 03:21:10|4562.8|4558.8|4564.3|4560.3|4564.3|4560.3|4562.8|4558.8|2
1648524080000|2022-03-29 03:21:20|4563.8|4559.8|4565.8|4561.8|4568.3|4564.3|4563.8|4559.8|3
1648524090000|2022-03-29 03:21:30|4567.3|4563.3|4564.3|4560.3|4567.8|4563.8|4563.8|4559.8|2
1648524100000|2022-03-29 03:21:40|4565.3|4561.3|4563.8|4559.8|4565.8|4561.8|4563.3|4559.3|1
1648524110000|2022-03-29 03:21:50|4565.8|4561.8|4565.3|4561.3|4565.8|4561.8|4562.3|4558.3|2
1648524120000|2022-03-29 03:22:00|4562.3|4558.3|4562.3|4558.3|4565.8|4561.8|4562.3|4558.3|0
1648524130000|2022-03-29 03:22:10|4564.3|4560.3|4562.8|4558.8|4564.3|4560.3|4562.3|4558.3|15
1648524140000|2022-03-29 03:22:20|4561.3|4557.3|4559.8|4555.8|4563.3|4559.3|4558.3|4554.3|7
1648524150000|2022-03-29 03:22:30|4561.3|4557.3|4562.3|4558.3|4562.3|4558.3|4559.3|4555.3|7
1648524160000|2022-03-29 03:22:40|4559.3|4555.3|4559.8|4555.8|4562.3|4558.3|4559.3|4555.3|0
1648524170000|2022-03-29 03:22:50|4562.3|4558.3|4560.3|4556.3|4562.8|4558.8|4559.8|4555.8|2
1648524180000|2022-03-29 03:23:00|4559.3|4555.3|4557.3|4553.3|4562.3|4558.3|4557.3|4553.3|4
1648524190000|2022-03-29 03:23:10|4556.8|4552.8|4554.3|4550.3|4557.8|4553.8|4554.3|4550.3|3
1648524200000|2022-03-29 03:23:20|4557.8|4553.8|4555.3|4551.3|4557.8|4553.8|4552.8|4548.8|2
1648524210000|2022-03-29 03:23:30|4557.8|4553.8|4556.3|4552.3|4557.8|4553.8|4554.8|4550.8|15
1648524220000|2022-03-29 03:23:40|4555.8|4551.8|4555.3|4551.3|4558.3|4554.3|4555.3|4551.3|302
1648524230000|2022-03-29 03:23:50|4554.8|4550.8|4555.8|4551.8|4557.8|4553.8|4554.8|4550.8|0
1648524240000|2022-03-29 03:24:00|4556.8|4552.8|4556.8|4552.8|4558.8|4554.8|4555.8|4551.8|0
1648524250000|2022-03-29 03:24:10|4556.3|4552.3|4558.3|4554.3|4559.8|4555.8|4556.3|4552.3|0
1648524260000|2022-03-29 03:24:20|4558.8|4554.8|4558.8|4554.8|4561.3|4557.3|4558.3|4554.3|1
1648524270000|2022-03-29 03:24:30|4560.3|4556.3|4558.3|4554.3|4561.3|4557.3|4558.3|4554.3|0
1648524280000|2022-03-29 03:24:40|4561.3|4557.3|4560.8|4556.8|4561.3|4557.3|4558.3|4554.3|6
1648524290000|2022-03-29 03:24:50|4561.3|4557.3|4561.3|4557.3|4561.8|4557.8|4560.8|4556.8|2
1648524300000|2022-03-29 03:25:00|4560.3|4556.3|4563.3|4559.3|4563.3|4559.3|4560.3|4556.3|22
1648524310000|2022-03-29 03:25:10|4560.3|4556.3|4558.8|4554.8|4562.3|4558.3|4558.3|4554.3|5
1648524320000|2022-03-29 03:25:20|4559.8|4555.8|4555.8|4551.8|4561.3|4557.3|4555.8|4551.8|5
1648524330000|2022-03-29 03:25:30|4557.3|4553.3|4556.3|4552.3|4558.8|4554.8|4555.8|4551.8|1
1648524340000|2022-03-29 03:25:40|4554.8|4550.8|4554.8|4550.8|4555.3|4551.3|4554.3|4550.3|1
1648524350000|2022-03-29 03:25:50|4555.3|4551.3|4554.8|4550.8|4555.8|4551.8|4553.8|4549.8|0
1648524360000|2022-03-29 03:26:00|4554.3|4550.3|4552.8|4548.8|4554.8|4550.8|4552.3|4548.3|1
1648524370000|2022-03-29 03:26:10|4553.8|4549.8|4550.8|4546.8|4553.8|4549.8|4549.3|4545.3|6
1648524380000|2022-03-29 03:26:20|4551.3|4547.3|4550.3|4546.3|4551.3|4547.3|4548.8|4544.8|20
1648524400000|2022-03-29 03:26:40|4548.8|4544.8|4549.3|4545.3|4549.8|4545.8|4548.8|4544.8|8
1648524410000|2022-03-29 03:26:50|4547.8|4543.8|4546.3|4542.3|4548.3|4544.3|4546.3|4542.3|18
1648524420000|2022-03-29 03:27:00|4546.8|4542.8|4546.3|4542.3|4547.8|4543.8|4545.8|4541.8|5
1648524430000|2022-03-29 03:27:10|4547.3|4543.3|4546.8|4542.8|4547.8|4543.8|4546.3|4542.3|4
1648524440000|2022-03-29 03:27:20|4547.8|4543.8|4545.3|4541.3|4547.8|4543.8|4545.3|4541.3|17
1648524450000|2022-03-29 03:27:30|4545.8|4541.8|4545.8|4541.8|4546.3|4542.3|4545.3|4541.3|2
1648524460000|2022-03-29 03:27:40|4546.3|4542.3|4545.8|4541.8|4546.3|4542.3|4545.3|4541.3|2
1648524470000|2022-03-29 03:27:50|4546.8|4542.8|4545.3|4541.3|4546.8|4542.8|4545.3|4541.3|14
1648524480000|2022-03-29 03:28:00|4546.8|4542.8|4543.8|4539.8|4546.8|4542.8|4543.8|4539.8|12
1648524490000|2022-03-29 03:28:10|4543.3|4539.3|4541.8|4537.8|4544.8|4540.8|4541.3|4537.3|7
1648524500000|2022-03-29 03:28:20|4542.3|4538.3|4541.3|4537.3|4542.3|4538.3|4541.3|4537.3|1
1648524510000|2022-03-29 03:28:30|4539.8|4535.8|4540.3|4536.3|4540.3|4536.3|4539.8|4535.8|8
1648524520000|2022-03-29 03:28:40|4539.3|4535.3|4540.3|4536.3|4540.3|4536.3|4538.8|4534.8|8
1648524530000|2022-03-29 03:28:50|4540.8|4536.8|4541.3|4537.3|4542.3|4538.3|4540.3|4536.3|114
1648524540000|2022-03-29 03:29:00|4540.8|4536.8|4540.8|4536.8|4541.3|4537.3|4540.3|4536.3|6
1648524550000|2022-03-29 03:29:10|4540.3|4536.3|4538.8|4534.8|4540.3|4536.3|4538.8|4534.8|23
1648524560000|2022-03-29 03:29:20|4539.3|4535.3|4537.3|4533.3|4539.3|4535.3|4535.8|4531.8|9
1648524570000|2022-03-29 03:29:30|4535.8|4531.8|4535.3|4531.3|4535.8|4531.8|4535.3|4531.3|8
1648524580000|2022-03-29 03:29:40|4535.8|4531.8|4535.3|4531.3|4535.8|4531.8|4535.3|4531.3|9
1648524590000|2022-03-29 03:29:50|4534.8|4530.8|4535.8|4531.8|4535.8|4531.8|4534.8|4530.8|21
1648524600000|2022-03-29 03:30:00|4534.8|4530.8|4535.3|4531.3|4535.3|4531.3|4534.8|4530.8|5
1648524610000|2022-03-29 03:30:10|4536.3|4532.3|4535.8|4531.8|4536.3|4532.3|4535.8|4531.8|17
1648524620000|2022-03-29 03:30:20|4535.3|4531.3|4535.3|4531.3|4535.3|4531.3|4535.3|4531.3|0
1648524630000|2022-03-29 03:30:30|4535.8|4531.8|4535.3|4531.3|4535.8|4531.8|4535.3|4531.3|13
1648524640000|2022-03-29 03:30:40|4534.3|4530.3|4534.3|4530.3|4534.3|4530.3|4533.8|4529.8|110
1648524650000|2022-03-29 03:30:50|4534.8|4530.8|4535.8|4531.8|4536.3|4532.3|4534.8|4530.8|0
1648524660000|2022-03-29 03:31:00|4535.3|4531.3|4535.3|4531.3|4535.8|4531.8|4535.3|4531.3|12
1648524670000|2022-03-29 03:31:10|4533.8|4529.8|4533.8|4529.8|4533.8|4529.8|4533.3|4529.3|12
1648524680000|2022-03-29 03:31:20|4533.3|4529.3|4532.8|4528.8|4533.8|4529.8|4532.3|4528.3|5
1648524690000|2022-03-29 03:31:30|4533.3|4529.3|4532.8|4528.8|4533.3|4529.3|4531.8|4527.8|6
1648524700000|2022-03-29 03:31:40|4532.3|4528.3|4532.3|4528.3|4532.3|4528.3|4532.3|4528.3|5
1648524710000|2022-03-29 03:31:50|4531.8|4527.8|4531.8|4527.8|4532.3|4528.3|4531.8|4527.8|4
1648524720000|2022-03-29 03:32:00|4531.3|4527.3|4531.8|4527.8|4531.8|4527.8|4531.3|4527.3|1
1648524730000|2022-03-29 03:32:10|4532.3|4528.3|4533.3|4529.3|4534.3|4530.3|4532.3|4528.3|7
1648524740000|2022-03-29 03:32:20|4533.8|4529.8|4535.8|4531.8|4536.8|4532.8|4532.8|4528.8|2
1648524750000|2022-03-29 03:32:30|4536.3|4532.3|4536.3|4532.3|4537.3|4533.3|4536.3|4532.3|0
1648524760000|2022-03-29 03:32:40|4536.8|4532.8|4532.8|4528.8|4536.8|4532.8|4531.8|4527.8|8
1648524770000|2022-03-29 03:32:50|4533.8|4529.8|4534.8|4530.8|4535.3|4531.3|4532.8|4528.8|16
1648524780000|2022-03-29 03:33:00|4535.8|4531.8|4534.3|4530.3|4535.8|4531.8|4534.3|4530.3|0
1648524790000|2022-03-29 03:33:10|4535.8|4531.8|4529.3|4525.3|4535.8|4531.8|4529.3|4525.3|15
1648524800000|2022-03-29 03:33:20|4531.3|4527.3|4531.3|4527.3|4531.8|4527.8|4529.3|4525.3|1
1648524810000|2022-03-29 03:33:30|4532.8|4528.8|4530.3|4526.3|4532.8|4528.8|4529.8|4525.8|6
1648524820000|2022-03-29 03:33:40|4531.3|4527.3|4529.8|4525.8|4532.3|4528.3|4529.8|4525.8|2
1648524830000|2022-03-29 03:33:50|4531.3|4527.3|4529.3|4525.3|4531.3|4527.3|4529.3|4525.3|0
1648524840000|2022-03-29 03:34:00|4531.3|4527.3|4528.8|4524.8|4531.3|4527.3|4528.3|4524.3|146
1648524850000|2022-03-29 03:34:10|4528.3|4524.3|4529.3|4525.3|4529.3|4525.3|4528.3|4524.3|3
1648524860000|2022-03-29 03:34:20|4531.3|4527.3|4531.3|4527.3|4531.3|4527.3|4529.3|4525.3|3
1648524870000|2022-03-29 03:34:30|4529.3|4525.3|4529.8|4525.8|4531.3|4527.3|4529.3|4525.3|5
1648524880000|2022-03-29 03:34:40|4531.3|4527.3|4527.8|4523.8|4531.3|4527.3|4527.3|4523.3|5
1648524890000|2022-03-29 03:34:50|4528.8|4524.8|4528.8|4524.8|4529.3|4525.3|4527.8|4523.8|0
1648524900000|2022-03-29 03:35:00|4529.3|4525.3|4532.8|4528.8|4532.8|4528.8|4528.3|4524.3|0
1648524910000|2022-03-29 03:35:10|4533.8|4529.8|4530.8|4526.8|4533.8|4529.8|4529.8|4525.8|14
1648524920000|2022-03-29 03:35:20|4529.8|4525.8|4530.3|4526.3|4531.8|4527.8|4529.3|4525.3|6
1648524950000|2022-03-29 03:35:50|4530.8|4526.8|4530.8|4526.8|4532.3|4528.3|4530.3|4526.3|2
1648524960000|2022-03-29 03:36:00|4531.8|4527.8|4530.8|4526.8|4531.8|4527.8|4530.3|4526.3|0
1648524970000|2022-03-29 03:36:10|4531.8|4527.8|4532.3|4528.3|4533.3|4529.3|4531.8|4527.8|1
1648524980000|2022-03-29 03:36:20|4533.3|4529.3|4535.3|4531.3|4536.8|4532.8|4532.3|4528.3|0
1648524990000|2022-03-29 03:36:30|4536.8|4532.8|4538.8|4534.8|4539.8|4535.8|4535.8|4531.8|0
1648525000000|2022-03-29 03:36:40|4539.8|4535.8|4539.3|4535.3|4540.8|4536.8|4538.8|4534.8|0
1648525010000|2022-03-29 03:36:50|4538.8|4534.8|4538.8|4534.8|4540.3|4536.3|4538.8|4534.8|5
1648525020000|2022-03-29 03:37:00|4540.3|4536.3|4538.8|4534.8|4540.3|4536.3|4538.8|4534.8|0
1648525030000|2022-03-29 03:37:10|4537.3|4533.3|4539.3|4535.3|4539.8|4535.8|4537.3|4533.3|3
1648525040000|2022-03-29 03:37:20|4538.3|4534.3|4539.8|4535.8|4539.8|4535.8|4537.8|4533.8|0
1648525050000|2022-03-29 03:37:30|4540.3|4536.3|4539.8|4535.8|4540.8|4536.8|4539.3|4535.3|6
1648525060000|2022-03-29 03:37:40|4540.8|4536.8|4540.3|4536.3|4541.3|4537.3|4539.8|4535.8|2
1648525070000|2022-03-29 03:37:50|4541.3|4537.3|4540.8|4536.8|4541.3|4537.3|4540.3|4536.3|0
1648525080000|2022-03-29 03:38:00|4541.3|4537.3|4539.3|4535.3|4541.3|4537.3|4539.3|4535.3|4
1648525090000|2022-03-29 03:38:10|4540.8|4536.8|4538.3|4534.3|4540.8|4536.8|4537.8|4533.8|1
1648525100000|2022-03-29 03:38:20|4539.3|4535.3|4539.8|4535.8|4540.3|4536.3|4537.8|4533.8|0
1648525110000|2022-03-29 03:38:30|4540.8|4536.8|4539.3|4535.3|4540.8|4536.8|4537.8|4533.8|2
1648525120000|2022-03-29 03:38:40|4539.8|4535.8|4539.8|4535.8|4540.3|4536.3|4538.3|4534.3|0
1648525130000|2022-03-29 03:38:50|4538.3|4534.3|4543.3|4539.3|4543.3|4539.3|4538.3|4534.3|0
1648525140000|2022-03-29 03:39:00|4544.3|4540.3|4545.8|4541.8|4546.3|4542.3|4544.3|4540.3|1
1648525150000|2022-03-29 03:39:10|4546.3|4542.3|4546.3|4542.3|4546.8|4542.8|4544.8|4540.8|0
1648525160000|2022-03-29 03:39:20|4546.8|4542.8|4545.3|4541.3|4546.8|4542.8|4544.3|4540.3|1
1648525170000|2022-03-29 03:39:30|4546.3|4542.3|4543.8|4539.8|4546.3|4542.3|4543.8|4539.8|1
1648525180000|2022-03-29 03:39:40|4544.8|4540.8|4543.8|4539.8|4545.3|4541.3|4543.8|4539.8|6
1648525190000|2022-03-29 03:39:50|4543.3|4539.3|4537.3|4533.3|4543.8|4539.8|4537.3|4533.3|5
1648525200000|2022-03-29 03:40:00|4538.8|4534.8|4536.3|4532.3|4538.8|4534.8|4536.3|4532.3|3
1648525210000|2022-03-29 03:40:10|4537.3|4533.3|4536.3|4532.3|4537.3|4533.3|4535.8|4531.8|13
1648525220000|2022-03-29 03:40:20|4536.8|4532.8|4534.8|4530.8|4536.8|4532.8|4533.8|4529.8|21
1648525230000|2022-03-29 03:40:30|4534.3|4530.3|4534.3|4530.3|4534.8|4530.8|4533.3|4529.3|4
1648525240000|2022-03-29 03:40:40|4533.8|4529.8|4531.8|4527.8|4534.3|4530.3|4530.8|4526.8|6
1648525250000|2022-03-29 03:40:50|4530.8|4526.8|4530.8|4526.8|4531.8|4527.8|4530.3|4526.3|200
1648525260000|2022-03-29 03:41:00|4531.8|4527.8|4531.3|4527.3|4531.8|4527.8|4530.8|4526.8|0
1648525270000|2022-03-29 03:41:10|4531.8|4527.8|4532.8|4528.8|4532.8|4528.8|4530.8|4526.8|0
1648525280000|2022-03-29 03:41:20|4532.3|4528.3|4532.3|4528.3|4533.3|4529.3|4531.3|4527.3|103
1648525290000|2022-03-29 03:41:30|4531.8|4527.8|4531.3|4527.3|4532.3|4528.3|4530.8|4526.8|0
1648525300000|2022-03-29 03:41:40|4531.8|4527.8|4529.3|4525.3|4531.8|4527.8|4529.3|4525.3|3
1648525310000|2022-03-29 03:41:50|4529.8|4525.8|4528.3|4524.3|4529.8|4525.8|4527.8|4523.8|9
1648525320000|2022-03-29 03:42:00|4528.8|4524.8|4528.8|4524.8|4529.3|4525.3|4527.3|4523.3|4
1648525330000|2022-03-29 03:42:10|4528.3|4524.3|4528.3|4524.3|4528.8|4524.8|4528.3|4524.3|157
1648525340000|2022-03-29 03:42:20|4528.8|4524.8|4527.3|4523.3|4528.8|4524.8|4527.3|4523.3|104
1648525350000|2022-03-29 03:42:30|4526.8|4522.8|4527.3|4523.3|4528.3|4524.3|4525.8|4521.8|5
1648525370000|2022-03-29 03:42:50|||||||||3
1648525380000|2022-03-29 03:43:00|4525.8|4521.8|4525.8|4521.8|4526.3|4522.3|4525.8|4521.8|1
1648525390000|2022-03-29 03:43:10|4526.3|4522.3|4526.3|4522.3|4526.3|4522.3|4525.3|4521.3|1
1648525400000|2022-03-29 03:43:20|4525.8|4521.8|4525.3|4521.3|4526.3|4522.3|4525.3|4521.3|6
1648525410000|2022-03-29 03:43:30|4526.8|4522.8|4524.3|4520.3|4526.8|4522.8|4522.8|4518.8|17
1648525420000|2022-03-29 03:43:40|4523.8|4519.8|4527.3|4523.3|4528.3|4524.3|4523.8|4519.8|645
1648525430000|2022-03-29 03:43:50|4528.3|4524.3|4526.8|4522.8|4528.3|4524.3|4525.8|4521.8|9
1648525440000|2022-03-29 03:44:00|4527.8|4523.8|4526.8|4522.8|4527.8|4523.8|4526.3|4522.3|1
1648525450000|2022-03-29 03:44:10|4527.8|4523.8|4529.8|4525.8|4530.3|4526.3|4527.3|4523.3|1
1648525460000|2022-03-29 03:44:20|4530.3|4526.3|4532.3|4528.3|4532.3|4528.3|4529.8|4525.8|0
1648525470000|2022-03-29 03:44:30|4532.8|4528.8|4536.8|4532.8|4536.8|4532.8|4532.8|4528.8|6
1648525480000|2022-03-29 03:44:40|4537.8|4533.8|4536.8|4532.8|4537.8|4533.8|4536.3|4532.3|1
1648525490000|2022-03-29 03:44:50|4537.3|4533.3|4539.3|4535.3|4539.3|4535.3|4537.3|4533.3|0
1648525500000|2022-03-29 03:45:00|4539.8|4535.8|4537.8|4533.8|4539.8|4535.8|4536.3|4532.3|14
1648525510000|2022-03-29 03:45:10|4538.8|4534.8|4537.8|4533.8|4538.8|4534.8|4535.8|4531.8|2
1648525520000|2022-03-29 03:45:20|4536.3|4532.3|4536.3|4532.3|4538.8|4534.8|4535.8|4531.8|150
1648525530000|2022-03-29 03:45:30|4538.8|4534.8|4535.3|4531.3|4538.8|4534.8|4535.3|4531.3|2
1648525540000|2022-03-29 03:45:40|4535.8|4531.8|4534.8|4530.8|4537.8|4533.8|4534.8|4530.8|2
1648525550000|2022-03-29 03:45:50|4535.3|4531.3|4535.3|4531.3|4537.8|4533.8|4534.3|4530.3|0
1648525560000|2022-03-29 03:46:00|4536.3|4532.3|4536.3|4532.3|4537.8|4533.8|4534.3|4530.3|6
1648525570000|2022-03-29 03:46:10|4534.8|4530.8|4536.3|4532.3|4538.3|4534.3|4534.8|4530.8|1
1648525580000|2022-03-29 03:46:20|4537.8|4533.8|4536.3|4532.3|4537.8|4533.8|4534.3|4530.3|1
1648525590000|2022-03-29 03:46:30|4537.8|4533.8|4536.3|4532.3|4537.8|4533.8|4536.3|4532.3|0
1648525600000|2022-03-29 03:46:40|4537.8|4533.8|4538.3|4534.3|4538.3|4534.3|4536.3|4532.3|0
1648525610000|2022-03-29 03:46:50|4536.8|4532.8|4535.8|4531.8|4537.3|4533.3|4534.3|4530.3|7
1648525620000|2022-03-29 03:47:00|4536.8|4532.8|4536.8|4532.8|4536.8|4532.8|4535.3|4531.3|0
1648525630000|2022-03-29 03:47:10|4535.8|4531.8|4536.3|4532.3|4537.3|4533.3|4535.8|4531.8|0
1648525640000|2022-03-29 03:47:20|4537.3|4533.3|4535.8|4531.8|4537.3|4533.3|4535.3|4531.3|1
1648525650000|2022-03-29 03:47:30|4536.8|4532.8|4536.8|4532.8|4536.8|4532.8|4535.3|4531.3|1
1648525660000|2022-03-29 03:47:40|4535.8|4531.8|4535.8|4531.8|4536.8|4532.8|4533.3|4529.3|2
1648525670000|2022-03-29 03:47:50|4536.8|4532.8|4537.3|4533.3|4537.3|4533.3|4534.8|4530.8|0
1648525680000|2022-03-29 03:48:00|4536.8|4532.8|4537.3|4533.3|4537.8|4533.8|4536.8|4532.8|0
1648525690000|2022-03-29 03:48:10|4536.8|4532.8|4535.8|4531.8|4537.3|4533.3|4534.8|4530.8|8
1648525700000|2022-03-29 03:48:20|4536.8|4532.8|4535.3|4531.3|4536.8|4532.8|4533.8|4529.8|6
1648525710000|2022-03-29 03:48:30|4536.8|4532.8|4535.3|4531.3|4536.8|4532.8|4534.3|4530.3|2
1648525720000|2022-03-29 03:48:40|4534.8|4530.8|4537.3|4533.3|4537.3|4533.3|4534.8|4530.8|1
1648525730000|2022-03-29 03:48:50|4538.3|4534.3|4537.8|4533.8|4538.3|4534.3|4536.8|4532.8|50
1648525740000|2022-03-29 03:49:00|4536.8|4532.8|4535.3|4531.3|4537.8|4533.8|4534.8|4530.8|1
1648525750000|2022-03-29 03:49:10|4537.3|4533.3|4535.3|4531.3|4537.3|4533.3|4535.3|4531.3|0
1648525760000|2022-03-29 03:49:20|4535.8|4531.8|4536.3|4532.3|4538.8|4534.8|4535.8|4531.8|0
1648525770000|2022-03-29 03:49:30|4538.8|4534.8|4536.3|4532.3|4538.8|4534.8|4535.3|4531.3|8
1648525780000|2022-03-29 03:49:40|4535.8|4531.8|4535.8|4531.8|4537.3|4533.3|4535.8|4531.8|0
1648525790000|2022-03-29 03:49:50|4537.3|4533.3|4537.3|4533.3|4537.3|4533.3|4535.8|4531.8|0
1648525800000|2022-03-29 03:50:00|4535.8|4531.8|4535.8|4531.8|4535.8|4531.8|4535.8|4531.8|0
1648525810000|2022-03-29 03:50:10|4536.3|4532.3|4534.3|4530.3|4536.3|4532.3|4534.3|4530.3|15
1648525820000|2022-03-29 03:50:20|4534.8|4530.8|4535.3|4531.3|4536.8|4532.8|4534.3|4530.3|11
1648525830000|2022-03-29 03:50:30|4536.3|4532.3|4535.8|4531.8|4537.3|4533.3|4535.3|4531.3|2
1648525850000|2022-03-29 03:50:50|4536.8|4532.8|4534.3|4530.3|4537.3|4533.3|4534.3|4530.3|10
1648525860000|2022-03-29 03:51:00|4534.8|4530.8|4534.8|4530.8|4536.8|4532.8|4534.3|4530.3|0
1648525870000|2022-03-29 03:51:10|4536.8|4532.8|4534.3|4530.3|4536.8|4532.8|4533.8|4529.8|3
1648525880000|2022-03-29 03:51:20|4536.3|4532.3|4533.8|4529.8|4536.8|4532.8|4533.3|4529.3|1
1648525890000|2022-03-29 03:51:30|4534.8|4530.8|4534.3|4530.3|4536.8|4532.8|4533.8|4529.8|0
1648525900000|2022-03-29 03:51:40|4536.3|4532.3|4534.3|4530.3|4536.8|4532.8|4534.3|4530.3|1
1648525910000|2022-03-29 03:51:50|4536.8|4532.8|4536.3|4532.3|4536.8|4532.8|4534.3|4530.3|0
1648525920000|2022-03-29 03:52:00|4534.8|4530.8|4534.8|4530.8|4536.3|4532.3|4534.8|4530.8|0
1648525930000|2022-03-29 03:52:10|4536.3|4532.3|4534.3|4530.3|4537.3|4533.3|4534.3|4530.3|3
1648525940000|2022-03-29 03:52:20|4536.8|4532.8|4533.3|4529.3|4536.8|4532.8|4533.3|4529.3|23
1648525960000|2022-03-29 03:52:40|4531.8|4527.8|4531.3|4527.3|4532.3|4528.3|4531.3|4527.3|3
1648525970000|2022-03-29 03:52:50|4531.8|4527.8|4531.3|4527.3|4532.3|4528.3|4531.3|4527.3|50
1648525980000|2022-03-29 03:53:00|4531.8|4527.8|4531.3|4527.3|4531.8|4527.8|4530.8|4526.8|0
1648525990000|2022-03-29 03:53:10|4531.8|4527.8|4531.3|4527.3|4531.8|4527.8|4530.8|4526.8|10
1648526000000|2022-03-29 03:53:20|4531.8|4527.8|4530.3|4526.3|4531.8|4527.8|4530.3|4526.3|0
1648526010000|2022-03-29 03:53:30|4531.8|4527.8|4529.8|4525.8|4531.8|4527.8|4529.8|4525.8|4
1648526020000|2022-03-29 03:53:40|4530.8|4526.8|4529.3|4525.3|4530.8|4526.8|4529.3|4525.3|3
1648526030000|2022-03-29 03:53:50|4529.8|4525.8|4529.3|4525.3|4530.8|4526.8|4529.3|4525.3|1
1648526040000|2022-03-29 03:54:00|4530.8|4526.8|4529.3|4525.3|4530.8|4526.8|4529.3|4525.3|11
1648526050000|2022-03-29 03:54:10|4527.8|4523.8|4528.3|4524.3|4529.8|4525.8|4527.8|4523.8|1
1648526060000|2022-03-29 03:54:20|4529.8|4525.8|4529.8|4525.8|4529.8|4525.8|4528.3|4524.3|0
1648526070000|2022-03-29 03:54:30|4530.3|4526.3|4529.8|4525.8|4530.3|4526.3|4529.3|4525.3|6
1648526080000|2022-03-29 03:54:40|4529.3|4525.3|4529.8|4525.8|4529.8|4525.8|4529.3|4525.3|2
1648526090000|2022-03-29 03:54:50|4530.8|4526.8|4531.8|4527.8|4531.8|4527.8|4530.3|4526.3|0
1648526100000|2022-03-29 03:55:00|4530.3|4526.3|4531.8|4527.8|4532.3|4528.3|4530.3|4526.3|0
1648526110000|2022-03-29 03:55:10|4532.3|4528.3|4531.8|4527.8|4532.8|4528.8|4531.3|4527.3|3
1648526120000|2022-03-29 03:55:20|4532.3|4528.3|4532.8|4528.8|4532.8|4528.8|4531.8|4527.8|0
1648526130000|2022-03-29 03:55:30|4533.3|4529.3|4533.8|4529.8|4535.3|4531.3|4533.3|4529.3|6
1648526140000|2022-03-29 03:55:40|4535.3|4531.3|4534.8|4530.8|4537.3|4533.3|4533.8|4529.8|0
1648526150000|2022-03-29 03:55:50|4535.3|4531.3|4537.3|4533.3|4539.3|4535.3|4534.8|4530.8|5
1648526160000|2022-03-29 03:56:00|4538.3|4534.3|4537.8|4533.8|4538.8|4534.8|4537.3|4533.3|7
1648526170000|2022-03-29 03:56:10|4538.3|4534.3|4537.3|4533.3|4538.3|4534.3|4537.3|4533.3|1
1648526180000|2022-03-29 03:56:20|4538.3|4534.3|4537.8|4533.8|4540.8|4536.8|4537.8|4533.8|0
1648526190000|2022-03-29 03:56:30|4538.3|4534.3|4537.3|4533.3|4538.3|4534.3|4535.3|4531.3|5
1648526200000|2022-03-29 03:56:40|4536.8|4532.8|4537.3|4533.3|4538.3|4534.3|4536.8|4532.8|7
1648526210000|2022-03-29 03:56:50|4536.8|4532.8|4536.8|4532.8|4537.8|4533.8|4536.8|4532.8|2
1648526220000|2022-03-29 03:57:00|4537.3|4533.3|4536.3|4532.3|4537.3|4533.3|4535.8|4531.8|8
1648526230000|2022-03-29 03:57:10|4537.3|4533.3|4537.3|4533.3|4537.3|4533.3|4536.3|4532.3|1
1648526240000|2022-03-29 03:57:20|4536.8|4532.8|4537.3|4533.3|4537.3|4533.3|4536.8|4532.8|0
1648526250000|2022-03-29 03:57:30|4537.8|4533.8|4536.8|4532.8|4537.8|4533.8|4536.8|4532.8|0
1648526260000|2022-03-29 03:57:40|4537.3|4533.3|4537.8|4533.8|4538.3|4534.3|4536.8|4532.8|2
1648526270000|2022-03-29 03:57:50|4537.3|4533.3|4537.3|4533.3|4538.3|4534.3|4537.3|4533.3|0
1648526280000|2022-03-29 03:58:00|4537.8|4533.8|4536.8|4532.8|4537.8|4533.8|4536.8|4532.8|0
1648526290000|2022-03-29 03:58:10|4537.8|4533.8|4535.8|4531.8|4537.8|4533.8|4534.8|4530.8|9
1648526300000|2022-03-29 03:58:20|4536.8|4532.8|4535.8|4531.8|4536.8|4532.8|4535.3|4531.3|50
1648526310000|2022-03-29 03:58:30|4536.8|4532.8|4535.3|4531.3|4536.8|4532.8|4535.3|4531.3|2
1648526320000|2022-03-29 03:58:40|4534.8|4530.8|4534.3|4530.3|4536.3|4532.3|4534.3|4530.3|4
1648526330000|2022-03-29 03:58:50|4536.3|4532.3|4535.3|4531.3|4536.3|4532.3|4534.8|4530.8|6
1648526340000|2022-03-29 03:59:00|4535.8|4531.8|4535.3|4531.3|4535.8|4531.8|4534.3|4530.3|0
1648526350000|2022-03-29 03:59:10|4535.8|4531.8|4535.8|4531.8|4537.3|4533.3|4534.8|4530.8|2
1648526360000|2022-03-29 03:59:20|4536.8|4532.8|4535.8|4531.8|4536.8|4532.8|4535.3|4531.3|1
1648526370000|2022-03-29 03:59:30|4536.8|4532.8|4534.8|4530.8|4536.8|4532.8|4534.8|4530.8|1
1648526380000|2022-03-29 03:59:40|4536.3|4532.3|4534.3|4530.3|4536.3|4532.3|4533.8|4529.8|3
1648526390000|2022-03-29 03:59:50|4531.3|4527.3|4532.3|4528.3|4533.3|4529.3|4528.8|4524.8|11
1648526400000|2022-03-29 04:00:00|4540.3|4520.3|4540.3|4520.3|4540.3|4520.3|4540.3|4520.3|0
1648530000000|2022-03-29 05:00:00|4535.8|4531.8|4531.3|4527.3|4537.3|4533.3|4529.3|4525.3|14
1648530010000|2022-03-29 05:00:10|4534.8|4530.8|4528.8|4524.8|4534.8|4530.8|4526.3|4522.3|5
1648530020000|2022-03-29 05:00:20|4526.3|4522.3|4529.3|4525.3|4530.8|4526.8|4526.3|4522.3|0
1648530030000|2022-03-29 05:00:30|4527.3|4523.3|4530.3|4526.3|4530.8|4526.8|4527.3|4523.3|7
1648530040000|2022-03-29 05:00:40|4530.8|4526.8|4528.3|4524.3|4530.8|4526.8|4526.8|4522.8|3
1648530050000|2022-03-29 05:00:50|4528.8|4524.8|4526.8|4522.8|4529.3|4525.3|4526.3|4522.3|0
1648530060000|2022-03-29 05:01:00|4526.3|4522.3|4527.3|4523.3|4527.8|4523.8|4525.3|4521.3|0
1648530070000|2022-03-29 05:01:10|4527.8|4523.8|4532.3|4528.3|4532.3|4528.3|4524.8|4520.8|6
1648530080000|2022-03-29 05:01:20|4527.3|4523.3|4531.3|4527.3|4532.3|4528.3|4525.3|4521.3|2
1648530090000|2022-03-29 05:01:30|4530.8|4526.8|4529.3|4525.3|4532.8|4528.8|4528.3|4524.3|3
1648530100000|2022-03-29 05:01:40|4532.3|4528.3|4528.3|4524.3|4533.3|4529.3|4527.8|4523.8|6
1648530110000|2022-03-29 05:01:50|4531.8|4527.8|4529.3|4525.3|4533.3|4529.3|4528.3|4524.3|0
1648530120000|2022-03-29 05:02:00|4528.8|4524.8|4527.3|4523.3|4531.8|4527.8|4527.3|4523.3|0
1648530130000|2022-03-29 05:02:10|4531.3|4527.3|4530.3|4526.3|4531.8|4527.8|4527.3|4523.3|1
1648530140000|2022-03-29 05:02:20|4532.8|4528.8|4532.3|4528.3|4534.3|4530.3|4529.8|4525.8|2
1648530150000|2022-03-29 05:02:30|4531.3|4527.3|4532.8|4528.8|4533.8|4529.8|4531.3|4527.3|1
1648530160000|2022-03-29 05:02:40|4533.8|4529.8|4536.8|4532.8|4538.3|4534.3|4533.3|4529.3|11
1648530170000|2022-03-29 05:02:50|4537.8|4533.8|4533.8|4529.8|4537.8|4533.8|4533.8|4529.8|1
1648530180000|2022-03-29 05:03:00|4534.8|4530.8|4532.8|4528.8|4534.8|4530.8|4532.8|4528.8|4
1648530190000|2022-03-29 05:03:10|4531.8|4527.8|4535.8|4531.8|4536.8|4532.8|4531.8|4527.8|6
1648530200000|2022-03-29 05:03:20|4536.8|4532.8|4534.8|4530.8|4537.3|4533.3|4533.8|4529.8|20
1648530210000|2022-03-29 05:03:30|4535.8|4531.8|4535.8|4531.8|4536.8|4532.8|4534.3|4530.3|0
1648530220000|2022-03-29 05:03:40|4536.8|4532.8|4530.3|4526.3|4536.8|4532.8|4530.3|4526.3|15
1648530230000|2022-03-29 05:03:50|4529.8|4525.8|4532.3|4528.3|4534.3|4530.3|4529.8|4525.8|4
1648530240000|2022-03-29 05:04:00|4533.8|4529.8|4534.3|4530.3|4535.3|4531.3|4532.8|4528.8|5
1648530250000|2022-03-29 05:04:10|4535.3|4531.3|4535.8|4531.8|4535.8|4531.8|4533.8|4529.8|0
1648530260000|2022-03-29 05:04:20|4536.3|4532.3|4538.8|4534.8|4538.8|4534.8|4536.3|4532.3|17
1648530270000|2022-03-29 05:04:30|4539.3|4535.3|4540.8|4536.8|4541.3|4537.3|4538.8|4534.8|18
1648530280000|2022-03-29 05:04:40|4541.3|4537.3|4541.3|4537.3|4541.3|4537.3|4540.8|4536.8|2
1648530290000|2022-03-29 05:04:50|4540.8|4536.8|4540.8|4536.8|4541.3|4537.3|4540.8|4536.8|7
1648530300000|2022-03-29 05:05:00|4541.3|4537.3|4540.8|4536.8|4541.3|4537.3|4539.3|4535.3|8
1648530310000|2022-03-29 05:05:10|4541.3|4537.3|4540.8|4536.8|4541.3|4537.3|4539.8|4535.8|2
1648530320000|2022-03-29 05:05:20|4541.3|4537.3|4545.3|4541.3|4545.3|4541.3|4541.3|4537.3|83
1648530330000|2022-03-29 05:05:30|4545.8|4541.8|4547.8|4543.8|4548.3|4544.3|4544.8|4540.8|2
1648530340000|2022-03-29 05:05:40|4546.8|4542.8|4545.8|4541.8|4547.8|4543.8|4544.8|4540.8|11
1648530350000|2022-03-29 05:05:50|4546.3|4542.3|4549.8|4545.8|4550.3|4546.3|4545.8|4541.8|0
1648530360000|2022-03-29 05:06:00|4550.3|4546.3|4549.8|4545.8|4550.3|4546.3|4548.8|4544.8|0
1648530370000|2022-03-29 05:06:10|4549.3|4545.3|4549.8|4545.8|4550.3|4546.3|4549.3|4545.3|0
1648530380000|2022-03-29 05:06:20|4550.3|4546.3|4551.3|4547.3|4551.8|4547.8|4549.8|4545.8|0
1648530390000|2022-03-29 05:06:30|4552.3|4548.3|4549.8|4545.8|4552.3|4548.3|4549.3|4545.3|1
1648530400000|2022-03-29 05:06:40|4549.3|4545.3|4548.3|4544.3|4550.3|4546.3|4547.8|4543.8|22
1648530410000|2022-03-29 05:06:50|4547.8|4543.8|4549.8|4545.8|4550.3|4546.3|4547.8|4543.8|1
1648530420000|2022-03-29 05:07:00|4551.3|4547.3|4547.8|4543.8|4551.3|4547.3|4547.8|4543.8|20
1648530430000|2022-03-29 05:07:10|4549.3|4545.3|4544.3|4540.3|4549.8|4545.8|4542.8|4538.8|25
1648530440000|2022-03-29 05:07:20|4543.8|4539.8|4542.3|4538.3|4544.3|4540.3|4541.8|4537.8|2
1648530450000|2022-03-29 05:07:30|4542.8|4538.8|4542.8|4538.8|4543.3|4539.3|4541.8|4537.8|0
1648530460000|2022-03-29 05:07:40|4542.3|4538.3|4539.8|4535.8|4543.3|4539.3|4539.8|4535.8|12
1648530470000|2022-03-29 05:07:50|4538.3|4534.3|4536.3|4532.3|4539.8|4535.8|4536.3|4532.3|5
1648530480000|2022-03-29 05:08:00|4539.3|4535.3|4537.8|4533.8|4539.8|4535.8|4536.3|4532.3|1
1648530490000|2022-03-29 05:08:10|4540.8|4536.8|4538.3|4534.3|4541.3|4537.3|4537.3|4533.3|1
1648530500000|2022-03-29 05:08:20|4540.8|4536.8|4535.3|4531.3|4540.8|4536.8|4535.3|4531.3|51
1648530510000|2022-03-29 05:08:30|4534.8|4530.8|4533.3|4529.3|4535.8|4531.8|4533.3|4529.3|0
1648530520000|2022-03-29 05:08:40|4536.3|4532.3|4530.3|4526.3|4546.3|4542.3|4528.8|4524.8|7
1648530530000|2022-03-29 05:08:50|4546.8|4542.8|4530.3|4526.3|4547.3|4543.3|4527.8|4523.8|1
1648530540000|2022-03-29 05:09:00|4530.8|4526.8|4532.8|4528.8|4532.8|4528.8|4527.8|4523.8|16
1648530550000|2022-03-29 05:09:10|4532.3|4528.3|4531.8|4527.8|4532.8|4528.8|4530.8|4526.8|1
1648530560000|2022-03-29 05:09:20|4532.3|4528.3|4531.8|4527.8|4534.3|4530.3|4531.8|4527.8|0
1648530570000|2022-03-29 05:09:30|4532.3|4528.3|4531.3|4527.3|4532.8|4528.8|4531.3|4527.3|0
1648530580000|2022-03-29 05:09:40|4531.8|4527.8|4534.8|4530.8|4535.3|4531.3|4531.3|4527.3|7
1648530590000|2022-03-29 05:09:50|4535.3|4531.3|4534.8|4530.8|4536.3|4532.3|4534.8|4530.8|87
1648530600000|2022-03-29 05:10:00|4535.3|4531.3|4537.8|4533.8|4538.3|4534.3|4534.8|4530.8|0
1648530610000|2022-03-29 05:10:10|4538.3|4534.3|4533.3|4529.3|4546.3|4542.3|4532.8|4528.8|104
1648530620000|2022-03-29 05:10:20|4546.3|4542.3|4532.3|4528.3|4546.8|4542.8|4519.8|4515.8|4
1648530630000|2022-03-29 05:10:30|4531.3|4527.3|4532.3|4528.3|4545.3|4541.3|4518.3|4514.3|13
1648530640000|2022-03-29 05:10:40|4529.8|4525.8|4532.3|4528.3|4532.8|4528.8|4529.8|4525.8|0
1648530650000|2022-03-29 05:10:50|4531.8|4527.8|4532.8|4528.8|4533.3|4529.3|4518.8|4514.8|2
1648530660000|2022-03-29 05:11:00|4533.8|4529.8|4533.8|4529.8|4534.8|4530.8|4520.3|4516.3|4
1648530670000|2022-03-29 05:11:10|4533.3|4529.3|4536.3|4532.3|4536.3|4532.3|4521.3|4517.3|7
1648530680000|2022-03-29 05:11:20|4536.8|4532.8|4536.8|4532.8|4547.8|4543.8|4534.3|4530.3|1
1648530690000|2022-03-29 05:11:30|4537.3|4533.3|4537.8|4533.8|4538.8|4534.8|4521.8|4517.8|6
1648530700000|2022-03-29 05:11:40|4538.3|4534.3|4540.8|4536.8|4540.8|4536.8|4522.3|4518.3|9
1648530710000|2022-03-29 05:11:50|4553.3|4549.3|4541.8|4537.8|4553.3|4549.3|4540.8|4536.8|0
1648530720000|2022-03-29 05:12:00|4539.3|4535.3|4543.3|4539.3|4553.8|4549.8|4524.3|4520.3|10
1648530730000|2022-03-29 05:12:10|4543.8|4539.8|4541.3|4537.3|4543.8|4539.8|4541.3|4537.3|1
1648530740000|2022-03-29 05:12:20|4541.8|4537.8|4543.3|4539.3|4554.3|4550.3|4526.8|4522.8|10
1648530750000|2022-03-29 05:12:30|4554.3|4550.3|4544.3|4540.3|4554.3|4550.3|4528.8|4524.8|7
1648530760000|2022-03-29 05:12:40|4544.8|4540.8|4541.3|4537.3|4544.8|4540.8|4528.3|4524.3|0
1648530770000|2022-03-29 05:12:50|4542.3|4538.3|4542.3|4538.3|4543.3|4539.3|4541.8|4537.8|7
1648530780000|2022-03-29 05:13:00|4541.8|4537.8|4542.3|4538.3|4542.8|4538.8|4528.8|4524.8|0
1648530790000|2022-03-29 05:13:10|4542.8|4538.8|4544.3|4540.3|4544.3|4540.3|4527.8|4523.8|22
1648530800000|2022-03-29 05:13:20|4555.3|4551.3|4547.8|4543.8|4556.3|4552.3|4544.8|4540.8|445
1648530810000|2022-03-29 05:13:30|4548.8|4544.8|4548.8|4544.8|4557.3|4553.3|4548.3|4544.3|7
1648530820000|2022-03-29 05:13:40|4557.3|4553.3|4547.8|4543.8|4557.3|4553.3|4546.8|4542.8|1
1648530830000|2022-03-29 05:13:50|4548.3|4544.3|4547.3|4543.3|4557.8|4553.8|4547.3|4543.3|4
1648530840000|2022-03-29 05:14:00|4548.3|4544.3|4548.3|4544.3|4557.8|4553.8|4548.3|4544.3|2
1648530850000|2022-03-29 05:14:10|4546.8|4542.8|4545.8|4541.8|4547.8|4543.8|4545.3|4541.3|1
1648530860000|2022-03-29 05:14:20|4545.3|4541.3|4547.3|4543.3|4547.8|4543.8|4545.3|4541.3|5
1648530870000|2022-03-29 05:14:30|4547.8|4543.8|4545.8|4541.8|4547.8|4543.8|4545.3|4541.3|1
1648530880000|2022-03-29 05:14:40|4545.3|4541.3|4545.8|4541.8|4545.8|4541.8|4544.8|4540.8|7
1648530890000|2022-03-29 05:14:50|4545.3|4541.3|4545.8|4541.8|4547.8|4543.8|4545.3|4541.3|3
1648530900000|2022-03-29 05:15:00|4545.3|4541.3|4546.8|4542.8|4546.8|4542.8|4544.8|4540.8|1
1648530910000|2022-03-29 05:15:10|4545.8|4541.8|4550.3|4546.3|4550.3|4546.3|4545.8|4541.8|354
1648530920000|2022-03-29 05:15:20|4551.3|4547.3|4550.8|4546.8|4551.3|4547.3|4547.8|4543.8|0
1648530930000|2022-03-29 05:15:30|4551.3|4547.3|4552.3|4548.3|4552.8|4548.8|4548.3|4544.3|1
1648530940000|2022-03-29 05:15:40|4551.8|4547.8|4551.3|4547.3|4551.8|4547.8|4548.3|4544.3|14
1648530950000|2022-03-29 05:15:50|4548.3|4544.3|4554.3|4550.3|4554.3|4550.3|4548.3|4544.3|12
1648530960000|2022-03-29 05:16:00|4554.8|4550.8|4554.3|4550.3|4555.8|4551.8|4554.3|4550.3|2
1648530970000|2022-03-29 05:16:10|4553.8|4549.8|4553.3|4549.3|4553.8|4549.8|4549.8|4545.8|2
1648530980000|2022-03-29 05:16:20|4552.3|4548.3|4550.8|4546.8|4553.3|4549.3|4548.8|4544.8|3
1648530990000|2022-03-29 05:16:30|4551.3|4547.3|4552.8|4548.8|4552.8|4548.8|4550.8|4546.8|3
1648531000000|2022-03-29 05:16:40|4553.3|4549.3|4553.3|4549.3|4554.8|4550.8|4553.3|4549.3|6
1648531010000|2022-03-29 05:16:50|4549.3|4545.3|4553.3|4549.3|4553.3|4549.3|4549.3|4545.3|2
1648531020000|2022-03-29 05:17:00|4554.3|4550.3|4557.8|4553.8|4557.8|4553.8|4554.3|4550.3|6
1648531030000|2022-03-29 05:17:10|4557.3|4553.3|4555.3|4551.3|4561.3|4557.3|4555.3|4551.3|2
1648531040000|2022-03-29 05:17:20|4553.8|4549.8|4552.3|4548.3|4560.3|4556.3|4550.8|4546.8|11
1648531050000|2022-03-29 05:17:30|4553.3|4549.3|4556.8|4552.8|4559.8|4555.8|4549.8|4545.8|37
1648531060000|2022-03-29 05:17:40|4556.3|4552.3|4555.8|4551.8|4557.3|4553.3|4550.3|4546.3|5
1648531070000|2022-03-29 05:17:50|4556.3|4552.3|4557.3|4553.3|4557.3|4553.3|4550.8|4546.8|3
1648531080000|2022-03-29 05:18:00|4556.8|4552.8|4557.3|4553.3|4557.8|4553.8|4551.3|4547.3|6
1648531090000|2022-03-29 05:18:10|4556.3|4552.3|4558.8|4554.8|4558.8|4554.8|4551.8|4547.8|19
1648531100000|2022-03-29 05:18:20|4559.3|4555.3|4559.3|4555.3|4559.3|4555.3|4559.3|4555.3|0
1648531110000|2022-03-29 05:18:30|4560.3|4556.3|4559.8|4555.8|4560.8|4556.8|4559.3|4555.3|9
1648531120000|2022-03-29 05:18:40|4559.3|4555.3|4559.3|4555.3|4560.3|4556.3|4558.8|4554.8|6
1648531130000|2022-03-29 05:18:50|4558.8|4554.8|4557.3|4553.3|4558.8|4554.8|4557.3|4553.3|2
1648531140000|2022-03-29 05:19:00|4557.8|4553.8|4557.8|4553.8|4570.3|4566.3|4545.8|4541.8|2
1648531150000|2022-03-29 05:19:10|4556.8|4552.8|4558.3|4554.3|4569.3|4565.3|4544.3|4540.3|0
1648531160000|2022-03-29 05:19:20|4545.3|4541.3|4556.8|4552.8|4568.8|4564.8|4544.3|4540.3|5
1648531170000|2022-03-29 05:19:30|4544.3|4540.3|4543.8|4539.8|4556.8|4552.8|4543.8|4539.8|1
1648531180000|2022-03-29 05:19:40|4555.8|4551.8|4554.8|4550.8|4567.8|4563.8|4543.8|4539.8|4
1648531190000|2022-03-29 05:19:50|4555.3|4551.3|4554.8|4550.8|4555.3|4551.3|4543.3|4539.3|1
1648531200000|2022-03-29 05:20:00|4543.3|4539.3|4555.8|4551.8|4567.8|4563.8|4543.3|4539.3|16
1648531210000|2022-03-29 05:20:10|4555.3|4551.3|4551.3|4547.3|4566.8|4562.8|4542.8|4538.8|7
1648531220000|2022-03-29 05:20:20|4550.8|4546.8|4549.8|4545.8|4551.8|4547.8|4548.8|4544.8|0
1648531230000|2022-03-29 05:20:30|4549.3|4545.3|4548.8|4544.8|4564.3|4560.3|4547.8|4543.8|5
1648531240000|2022-03-29 05:20:40|4564.3|4560.3|4548.8|4544.8|4565.3|4561.3|4548.8|4544.8|1
1648531250000|2022-03-29 05:20:50|4564.3|4560.3|4548.3|4544.3|4564.3|4560.3|4548.3|4544.3|4
1648531260000|2022-03-29 05:21:00|4564.3|4560.3|4545.3|4541.3|4564.3|4560.3|4545.3|4541.3|2
1648531270000|2022-03-29 05:21:10|4548.8|4544.8|4547.8|4543.8|4548.8|4544.8|4542.8|4538.8|10
1648531280000|2022-03-29 05:21:20|4543.3|4539.3|4543.3|4539.3|4547.8|4543.8|4542.8|4538.8|0
1648531290000|2022-03-29 05:21:30|4547.3|4543.3|4543.3|4539.3|4547.3|4543.3|4542.8|4538.8|16
1648531300000|2022-03-29 05:21:40|4547.3|4543.3|4542.3|4538.3|4547.3|4543.3|4541.8|4537.8|1
1648531310000|2022-03-29 05:21:50|4537.3|4533.3|4543.3|4539.3|4543.3|4539.3|4537.3|4533.3|0
1648531320000|2022-03-29 05:22:00|4531.3|4527.3|4543.3|4539.3|4543.3|4539.3|4531.3|4527.3|0
1648531330000|2022-03-29 05:22:10|4544.3|4540.3|4543.3|4539.3|4544.3|4540.3|4531.8|4527.8|2
1648531340000|2022-03-29 05:22:20|4553.3|4549.3|4543.8|4539.8|4553.3|4549.3|4543.3|4539.3|9
1648531350000|2022-03-29 05:22:30|4553.3|4549.3|4542.3|4538.3|4553.3|4549.3|4542.3|4538.3|12
1648531360000|2022-03-29 05:22:40|4552.8|4548.8|4545.3|4541.3|4552.8|4548.8|4542.3|4538.3|0
1648531370000|2022-03-29 05:22:50|4542.3|4538.3|4539.3|4535.3|4545.3|4541.3|4539.3|4535.3|3
1648531380000|2022-03-29 05:23:00|4539.8|4535.8|4537.3|4533.3|4549.8|4545.8|4536.8|4532.8|7
1648531390000|2022-03-29 05:23:10|4549.8|4545.8|4535.8|4531.8|4550.3|4546.3|4535.8|4531.8|10
1648531400000|2022-03-29 05:23:20|4549.3|4545.3|4536.8|4532.8|4549.8|4545.8|4535.8|4531.8|0
1648531410000|2022-03-29 05:23:30|4549.8|4545.8|4538.3|4534.3|4550.3|4546.3|4535.8|4531.8|11
1648531420000|2022-03-29 05:23:40|4550.3|4546.3|4535.8|4531.8|4550.3|4546.3|4527.8|4523.8|7
1648531430000|2022-03-29 05:23:50|4549.3|4545.3|4534.8|4530.8|4549.3|4545.3|4527.8|4523.8|0
1648531440000|2022-03-29 05:24:00|4533.8|4529.8|4534.8|4530.8|4548.8|4544.8|4532.3|4528.3|3
1648531450000|2022-03-29 05:24:10|4548.8|4544.8|4526.8|4522.8|4548.8|4544.8|4526.8|4522.8|2
1648531460000|2022-03-29 05:24:20|4533.8|4529.8|4534.3|4530.3|4548.8|4544.8|4526.8|4522.8|3
1648531470000|2022-03-29 05:24:30|4533.3|4529.3|4547.8|4543.8|4548.3|4544.3|4532.8|4528.8|1
1648531480000|2022-03-29 05:24:40|4533.8|4529.8|4547.8|4543.8|4548.3|4544.3|4533.8|4529.8|2
1648531490000|2022-03-29 05:24:50|4535.8|4531.8|4536.8|4532.8|4548.8|4544.8|4535.3|4531.3|1
1648531500000|2022-03-29 05:25:00|4537.8|4533.8|4541.3|4537.3|4541.3|4537.3|4536.8|4532.8|19
1648531510000|2022-03-29 05:25:10|4542.8|4538.8|4543.3|4539.3|4543.8|4539.8|4539.3|4535.3|9
1648531520000|2022-03-29 05:25:20|4543.8|4539.8|4543.8|4539.8|4544.3|4540.3|4542.3|4538.3|3
1648531530000|2022-03-29 05:25:30|4542.8|4538.8|4544.3|4540.3|4544.3|4540.3|4540.8|4536.8|21
1648531540000|2022-03-29 05:25:40|4544.8|4540.8|4547.3|4543.3|4547.8|4543.8|4544.8|4540.8|1
1648531550000|2022-03-29 05:25:50|4541.8|4537.8|4549.3|4545.3|4549.3|4545.3|4541.8|4537.8|16
1648531560000|2022-03-29 05:26:00|4554.8|4550.8|4551.3|4547.3|4556.3|4552.3|4549.3|4545.3|24
1648531570000|2022-03-29 05:26:10|4551.8|4547.8|4551.3|4547.3|4556.3|4552.3|4549.8|4545.8|14
1648531580000|2022-03-29 05:26:20|4551.8|4547.8|4552.8|4548.8|4556.8|4552.8|4551.8|4547.8|2
1648531590000|2022-03-29 05:26:30|4556.8|4552.8|4555.8|4551.8|4556.8|4552.8|4544.3|4540.3|16
1648531600000|2022-03-29 05:26:40|4550.8|4546.8|4555.8|4551.8|4555.8|4551.8|4544.8|4540.8|2
1648531610000|2022-03-29 05:26:50|4550.8|4546.8|4551.3|4547.3|4555.8|4551.8|4543.8|4539.8|0
1648531620000|2022-03-29 05:27:00|4555.8|4551.8|4549.3|4545.3|4555.8|4551.8|4545.3|4541.3|3
1648531630000|2022-03-29 05:27:10|4544.3|4540.3|4549.8|4545.8|4555.3|4551.3|4544.3|4540.3|0
1648531640000|2022-03-29 05:27:20|4549.3|4545.3|4547.3|4543.3|4555.3|4551.3|4542.8|4538.8|3
1648531650000|2022-03-29 05:27:30|4553.8|4549.8|4548.3|4544.3|4554.8|4550.8|4546.3|4542.3|0
1648531660000|2022-03-29 05:27:40|4546.8|4542.8|4549.8|4545.8|4554.8|4550.8|4546.8|4542.8|0
1648531670000|2022-03-29 05:27:50|4547.3|4543.3|4550.3|4546.3|4561.3|4557.3|4547.3|4543.3|0
1648531680000|2022-03-29 05:28:00|4547.3|4543.3|4549.3|4545.3|4550.3|4546.3|4546.8|4542.8|0
1648531690000|2022-03-29 05:28:10|4548.3|4544.3|4548.3|4544.3|4564.3|4560.3|4546.8|4542.8|3
1648531700000|2022-03-29 05:28:20|4546.8|4542.8|4548.8|4544.8|4548.8|4544.8|4546.8|4542.8|0
1648531710000|2022-03-29 05:28:30|4546.8|4542.8|4549.3|4545.3|4564.8|4560.8|4546.8|4542.8|18
1648531720000|2022-03-29 05:28:40|4547.3|4543.3|4546.3|4542.3|4564.3|4560.3|4545.8|4541.8|2
1648531730000|2022-03-29 05:28:50|4545.8|4541.8|4545.3|4541.3|4546.8|4542.8|4544.3|4540.3|1
1648531740000|2022-03-29 05:29:00|4561.8|4557.8|4544.3|4540.3|4561.8|4557.8|4544.3|4540.3|1
1648531750000|2022-03-29 05:29:10|4560.8|4556.8|4542.8|4538.8|4560.8|4556.8|4542.8|4538.8|2
1648531760000|2022-03-29 05:29:20|4559.3|4555.3|4544.8|4540.8|4559.8|4555.8|4541.3|4537.3|2
1648531770000|2022-03-29 05:29:30|4542.3|4538.3|4544.3|4540.3|4545.3|4541.3|4542.3|4538.3|0
1648531780000|2022-03-29 05:29:40|4542.3|4538.3|4544.3|4540.3|4544.8|4540.8|4541.3|4537.3|0
1648531790000|2022-03-29 05:29:50|4541.3|4537.3|4543.3|4539.3|4544.3|4540.3|4540.8|4536.8|2
1648531800000|2022-03-29 05:30:00|4541.8|4537.8|4542.8|4538.8|4543.8|4539.8|4541.3|4537.3|0
1648531810000|2022-03-29 05:30:10|4540.8|4536.8|4541.8|4537.8|4543.3|4539.3|4540.8|4536.8|5
1648531820000|2022-03-29 05:30:20|4541.3|4537.3|4542.3|4538.3|4543.3|4539.3|4540.8|4536.8|0
1648531830000|2022-03-29 05:30:30|4543.3|4539.3|4543.3|4539.3|4544.3|4540.3|4541.8|4537.8|0
1648531840000|2022-03-29 05:30:40|4543.8|4539.8|4544.3|4540.3|4544.8|4540.8|4542.3|4538.3|0
1648531850000|2022-03-29 05:30:50|4542.8|4538.8|4545.3|4541.3|4545.3|4541.3|4542.8|4538.8|0
1648531860000|2022-03-29 05:31:00|||||||||18
1648531870000|2022-03-29 05:31:10|4543.3|4539.3|4545.3|4541.3|4545.3|4541.3|4542.8|4538.8|2
1648531880000|2022-03-29 05:31:20|4544.3|4540.3|4544.8|4540.8|4544.8|4540.8|4541.8|4537.8|1
1648531890000|2022-03-29 05:31:30|4542.8|4538.8|4544.3|4540.3|4544.8|4540.8|4542.3|4538.3|0
1648531900000|2022-03-29 05:31:40|4543.8|4539.8|4544.8|4540.8|4544.8|4540.8|4543.8|4539.8|7
1648531910000|2022-03-29 05:31:50|4543.8|4539.8|4544.3|4540.3|4544.8|4540.8|4543.8|4539.8|2
1648531920000|2022-03-29 05:32:00|4544.8|4540.8|4544.8|4540.8|4545.3|4541.3|4543.8|4539.8|6
1648531930000|2022-03-29 05:32:10|4544.3|4540.3|4550.3|4546.3|4560.3|4556.3|4544.3|4540.3|8
1648531940000|2022-03-29 05:32:20|4549.8|4545.8|4550.3|4546.3|4560.8|4556.8|4549.8|4545.8|0
1648531950000|2022-03-29 05:32:30|4549.3|4545.3|4551.8|4547.8|4560.8|4556.8|4546.3|4542.3|2
1648531960000|2022-03-29 05:32:40|4551.3|4547.3|4549.3|4545.3|4551.8|4547.8|4546.3|4542.3|0
1648531970000|2022-03-29 05:32:50|4546.8|4542.8|4549.8|4545.8|4550.8|4546.8|4546.8|4542.8|2
1648531980000|2022-03-29 05:33:00|4547.3|4543.3|4550.3|4546.3|4550.3|4546.3|4547.3|4543.3|0
1648531990000|2022-03-29 05:33:10|4547.3|4543.3|4551.3|4547.3|4561.3|4557.3|4547.3|4543.3|2
1648532000000|2022-03-29 05:33:20|4551.8|4547.8|4552.8|4548.8|4561.3|4557.3|4551.3|4547.3|0
1648532010000|2022-03-29 05:33:30|4551.8|4547.8|4555.3|4551.3|4555.3|4551.3|4551.8|4547.8|15
1648532020000|2022-03-29 05:33:40|4555.8|4551.8|4558.8|4554.8|4563.8|4559.8|4555.8|4551.8|0
1648532030000|2022-03-29 05:33:50|4559.3|4555.3|4561.3|4557.3|4565.8|4561.8|4559.3|4555.3|0
1648532040000|2022-03-29 05:34:00|4560.8|4556.8|4563.3|4559.3|4563.8|4559.8|4554.3|4550.3|5
1648532050000|2022-03-29 05:34:10|4562.8|4558.8|4567.3|4563.3|4567.3|4563.3|4555.3|4551.3|18
1648532060000|2022-03-29 05:34:20|4565.8|4561.8|4567.8|4563.8|4568.3|4564.3|4557.8|4553.8|6
1648532070000|2022-03-29 05:34:30|4568.3|4564.3|4569.3|4565.3|4569.3|4565.3|4564.8|4560.8|14
1648532080000|2022-03-29 05:34:40|4569.8|4565.8|4569.8|4565.8|4569.8|4565.8|4569.8|4565.8|7
1648532090000|2022-03-29 05:34:50|4572.8|4568.8|4572.3|4568.3|4572.8|4568.8|4570.3|4566.3|22
1648532100000|2022-03-29 05:35:00|4572.8|4568.8|4572.3|4568.3|4573.3|4569.3|4572.3|4568.3|5
1648532110000|2022-03-29 05:35:10|4570.8|4566.8|4569.8|4565.8|4570.8|4566.8|4569.3|4565.3|14
1648532120000|2022-03-29 05:35:20|4569.3|4565.3|4569.3|4565.3|4573.3|4569.3|4569.3|4565.3|6
1648532130000|2022-03-29 05:35:30|4568.8|4564.8|4568.8|4564.8|4574.3|4570.3|4568.3|4564.3|13
1648532140000|2022-03-29 05:35:40|4568.3|4564.3|4567.3|4563.3|4568.3|4564.3|4567.3|4563.3|18
1648532150000|2022-03-29 05:35:50|4568.8|4564.8|4567.8|4563.8|4570.3|4566.3|4567.8|4563.8|10
1648532160000|2022-03-29 05:36:00|||||||||5
1648532170000|2022-03-29 05:36:10|4568.3|4564.3|4567.8|4563.8|4568.8|4564.8|4567.3|4563.3|8
1648532180000|2022-03-29 05:36:20|4569.8|4565.8|4571.8|4567.8|4571.8|4567.8|4569.8|4565.8|97
1648532190000|2022-03-29 05:36:30|4571.3|4567.3|4571.3|4567.3|4571.8|4567.8|4569.8|4565.8|19
1648532200000|2022-03-29 05:36:40|4570.8|4566.8|4571.8|4567.8|4574.8|4570.8|4570.8|4566.8|117
1648532210000|2022-03-29 05:36:50|4572.3|4568.3|4572.3|4568.3|4572.8|4568.8|4572.3|4568.3|8
1648532220000|2022-03-29 05:37:00|4570.8|4566.8|4568.3|4564.3|4570.8|4566.8|4555.8|4551.8|14
1648532230000|2022-03-29 05:37:10|4567.3|4563.3|4564.8|4560.8|4567.3|4563.3|4564.8|4560.8|13
1648532240000|2022-03-29 05:37:20|4564.3|4560.3|4561.8|4557.8|4564.3|4560.3|4559.3|4555.3|7
1648532250000|2022-03-29 05:37:30|4561.3|4557.3|4558.3|4554.3|4561.3|4557.3|4558.3|4554.3|18
1648532260000|2022-03-29 05:37:40|4557.8|4553.8|4558.8|4554.8|4558.8|4554.8|4555.8|4551.8|13
1648532270000|2022-03-29 05:37:50|4558.3|4554.3|4556.8|4552.8|4569.8|4565.8|4556.8|4552.8|2
1648532280000|2022-03-29 05:38:00|4557.3|4553.3|4557.3|4553.3|4557.3|4553.3|4556.3|4552.3|27
1648532290000|2022-03-29 05:38:10|4556.3|4552.3|4556.8|4552.8|4568.8|4564.8|4556.3|4552.3|2
1648532300000|2022-03-29 05:38:20|4557.3|4553.3|4556.8|4552.8|4568.8|4564.8|4556.8|4552.8|3
1648532310000|2022-03-29 05:38:30|4556.3|4552.3|4558.3|4554.3|4558.8|4554.8|4556.3|4552.3|3
1648532320000|2022-03-29 05:38:40|4558.8|4554.8|4557.3|4553.3|4569.3|4565.3|4555.8|4551.8|31
1648532330000|2022-03-29 05:38:50|4556.3|4552.3|4558.8|4554.8|4559.3|4555.3|4555.8|4551.8|6
1648532340000|2022-03-29 05:39:00|4559.3|4555.3|4559.3|4555.3|4569.8|4565.8|4558.3|4554.3|7
1648532350000|2022-03-29 05:39:10|4569.8|4565.8|4560.8|4556.8|4569.8|4565.8|4559.8|4555.8|3
1648532360000|2022-03-29 05:39:20|4560.3|4556.3|4561.8|4557.8|4570.3|4566.3|4558.8|4554.8|14
1648532370000|2022-03-29 05:39:30|4561.3|4557.3|4561.3|4557.3|4570.8|4566.8|4560.3|4556.3|5
1648532380000|2022-03-29 05:39:40|4560.8|4556.8|4561.8|4557.8|4571.3|4567.3|4559.8|4555.8|3
1648532390000|2022-03-29 05:39:50|4562.3|4558.3|4561.8|4557.8|4562.3|4558.3|4560.3|4556.3|18
1648532400000|2022-03-29 05:40:00|4562.3|4558.3|4566.3|4562.3|4572.8|4568.8|4559.3|4555.3|5
1648532410000|2022-03-29 05:40:10|4573.8|4569.8|4569.3|4565.3|4573.8|4569.8|4568.3|4564.3|22
1648532420000|2022-03-29 05:40:20|4570.8|4566.8|4576.8|4572.8|4576.8|4572.8|4570.8|4566.8|20
1648532430000|2022-03-29 05:40:30|4576.3|4572.3|4574.3|4570.3|4577.3|4573.3|4574.3|4570.3|5
1648532440000|2022-03-29 05:40:40|4577.3|4573.3|4574.3|4570.3|4577.3|4573.3|4574.3|4570.3|0
1648532450000|2022-03-29 05:40:50|4574.8|4570.8|4575.8|4571.8|4577.3|4573.3|4574.8|4570.8|9
1648532460000|2022-03-29 05:41:00|4575.3|4571.3|4572.8|4568.8|4575.3|4571.3|4572.3|4568.3|11
1648532470000|2022-03-29 05:41:10|4572.3|4568.3|4571.3|4567.3|4572.3|4568.3|4570.3|4566.3|10
1648532480000|2022-03-29 05:41:20|4570.8|4566.8|4571.3|4567.3|4572.8|4568.8|4570.8|4566.8|6
1648532490000|2022-03-29 05:41:30|4576.3|4572.3|4565.3|4561.3|4576.3|4572.3|4564.3|4560.3|32
1648532500000|2022-03-29 05:41:40|4564.8|4560.8|4562.8|4558.8|4564.8|4560.8|4562.8|4558.8|2
1648532510000|2022-03-29 05:41:50|4562.3|4558.3|4570.8|4566.8|4570.8|4566.8|4561.3|4557.3|17
1648532520000|2022-03-29 05:42:00|4561.8|4557.8|4563.8|4559.8|4571.8|4567.8|4558.8|4554.8|20
1648532530000|2022-03-29 05:42:10|4571.8|4567.8|4566.8|4562.8|4571.8|4567.8|4563.8|4559.8|0
1648532540000|2022-03-29 05:42:20|4573.3|4569.3|4566.8|4562.8|4573.3|4569.3|4566.8|4562.8|2
1648532550000|2022-03-29 05:42:30|4561.8|4557.8|4567.3|4563.3|4573.8|4569.8|4561.8|4557.8|7
1648532560000|2022-03-29 05:42:40|4568.8|4564.8|4568.8|4564.8|4574.8|4570.8|4568.3|4564.3|5
1648532570000|2022-03-29 05:42:50|4569.3|4565.3|4569.3|4565.3|4572.3|4568.3|4568.3|4564.3|2
1648532580000|2022-03-29 05:43:00|4569.8|4565.8|4570.3|4566.3|4570.8|4566.8|4569.8|4565.8|7
1648532590000|2022-03-29 05:43:10|4569.3|4565.3|4566.8|4562.8|4569.3|4565.3|4566.8|4562.8|15
1648532600000|2022-03-29 05:43:20|4566.3|4562.3|4565.8|4561.8|4568.3|4564.3|4562.3|4558.3|20
1648532610000|2022-03-29 05:43:30|4566.3|4562.3|4566.8|4562.8|4574.3|4570.3|4565.8|4561.8|30
1648532620000|2022-03-29 05:43:40|4566.3|4562.3|4562.3|4558.3|4566.3|4562.3|4561.8|4557.8|2
1648532630000|2022-03-29 05:43:50|4561.8|4557.8|4563.8|4559.8|4564.8|4560.8|4560.3|4556.3|16
1648532640000|2022-03-29 05:44:00|4564.8|4560.8|4563.3|4559.3|4572.8|4568.8|4563.3|4559.3|1
1648532650000|2022-03-29 05:44:10|4563.8|4559.8|4561.8|4557.8|4572.8|4568.8|4561.8|4557.8|14
1648532660000|2022-03-29 05:44:20|4571.3|4567.3|4561.8|4557.8|4571.3|4567.3|4561.3|4557.3|14
1648532670000|2022-03-29 05:44:30|4571.3|4567.3|4561.3|4557.3|4571.3|4567.3|4561.3|4557.3|0
1648532680000|2022-03-29 05:44:40|4571.3|4567.3|4560.8|4556.8|4571.3|4567.3|4560.8|4556.8|1
1648532690000|2022-03-29 05:44:50|4570.8|4566.8|4561.3|4557.3|4570.8|4566.8|4560.3|4556.3|3
1648532700000|2022-03-29 05:45:00|4559.8|4555.8|4569.8|4565.8|4570.3|4566.3|4558.3|4554.3|27
1648532710000|2022-03-29 05:45:10|4559.3|4555.3|4559.8|4555.8|4570.3|4566.3|4559.3|4555.3|8
1648532720000|2022-03-29 05:45:20|4570.3|4566.3|4560.8|4556.8|4570.8|4566.8|4559.8|4555.8|2
1648532730000|2022-03-29 05:45:30|4570.8|4566.8|4559.8|4555.8|4571.3|4567.3|4559.8|4555.8|4
1648532740000|2022-03-29 05:45:40|4570.3|4566.3|4560.3|4556.3|4570.3|4566.3|4557.3|4553.3|37
1648532750000|2022-03-29 05:45:50|4570.3|4566.3|4570.3|4566.3|4570.3|4566.3|4559.3|4555.3|7
1648532760000|2022-03-29 05:46:00|4559.8|4555.8|4570.3|4566.3|4570.3|4566.3|4559.3|4555.3|6
1648532770000|2022-03-29 05:46:10|4559.8|4555.8|4569.3|4565.3|4570.3|4566.3|4557.3|4553.3|5
1648532780000|2022-03-29 05:46:20|4558.3|4554.3|4570.3|4566.3|4570.3|4566.3|4558.3|4554.3|5
1648532790000|2022-03-29 05:46:30|4559.8|4555.8|4561.3|4557.3|4570.8|4566.8|4559.8|4555.8|3
1648532800000|2022-03-29 05:46:40|4559.8|4555.8|4559.8|4555.8|4570.3|4566.3|4559.8|4555.8|3
1648532810000|2022-03-29 05:46:50|4570.3|4566.3|4559.8|4555.8|4570.3|4566.3|4559.8|4555.8|3
1648532820000|2022-03-29 05:47:00|4570.3|4566.3|4559.3|4555.3|4570.3|4566.3|4558.8|4554.8|14
1648532830000|2022-03-29 05:47:10|4570.3|4566.3|4560.8|4556.8|4570.8|4566.8|4560.3|4556.3|0
1648532840000|2022-03-29 05:47:20|4561.3|4557.3|4560.3|4556.3|4570.3|4566.3|4559.3|4555.3|6
1648532850000|2022-03-29 05:47:30|4570.3|4566.3|4560.8|4556.8|4570.8|4566.8|4559.3|4555.3|2
1648532860000|2022-03-29 05:47:40|4570.8|4566.8|4560.3|4556.3|4570.8|4566.8|4560.3|4556.3|2
1648532870000|2022-03-29 05:47:50|4560.8|4556.8|4561.8|4557.8|4571.3|4567.3|4560.8|4556.8|0
1648532880000|2022-03-29 05:48:00|4561.3|4557.3|4559.3|4555.3|4561.3|4557.3|4559.3|4555.3|20
1648532890000|2022-03-29 05:48:10|4560.3|4556.3|4560.3|4556.3|4569.8|4565.8|4559.8|4555.8|3
1648532900000|2022-03-29 05:48:20|4569.8|4565.8|4560.3|4556.3|4569.8|4565.8|4559.8|4555.8|3
1648532910000|2022-03-29 05:48:30|4568.3|4564.3|4560.8|4556.8|4568.3|4564.3|4559.8|4555.8|1
1648532920000|2022-03-29 05:48:40|4561.3|4557.3|4560.3|4556.3|4561.8|4557.8|4559.8|4555.8|4
1648532930000|2022-03-29 05:48:50|4560.8|4556.8|4560.8|4556.8|4560.8|4556.8|4559.8|4555.8|0
1648532940000|2022-03-29 05:49:00|4559.8|4555.8|4560.3|4556.3|4560.8|4556.8|4559.8|4555.8|2
1648532950000|2022-03-29 05:49:10|4560.8|4556.8|4561.3|4557.3|4561.3|4557.3|4559.8|4555.8|2
1648532960000|2022-03-29 05:49:20|4560.8|4556.8|4561.3|4557.3|4561.3|4557.3|4560.3|4556.3|0
1648532970000|2022-03-29 05:49:30|4560.8|4556.8|4560.8|4556.8|4561.3|4557.3|4560.8|4556.8|2
1648532980000|2022-03-29 05:49:40|4561.3|4557.3|4559.8|4555.8|4561.3|4557.3|4559.8|4555.8|8
1648532990000|2022-03-29 05:49:50|4560.8|4556.8|4559.8|4555.8|4560.8|4556.8|4559.8|4555.8|0
1648533000000|2022-03-29 05:50:00|4560.8|4556.8|4560.3|4556.3|4568.8|4564.8|4559.8|4555.8|1
1648533010000|2022-03-29 05:50:10|4568.8|4564.8|4568.8|4564.8|4569.3|4565.3|4559.8|4555.8|20
1648533020000|2022-03-29 05:50:20|4559.8|4555.8|4560.8|4556.8|4569.3|4565.3|4559.8|4555.8|0
1648533030000|2022-03-29 05:50:30|4569.3|4565.3|4560.8|4556.8|4569.3|4565.3|4560.3|4556.3|25
1648533040000|2022-03-29 05:50:40|4561.8|4557.8|4559.8|4555.8|4561.8|4557.8|4559.3|4555.3|5
1648533050000|2022-03-29 05:50:50|4561.3|4557.3|4559.8|4555.8|4561.3|4557.3|4558.8|4554.8|25
1648533060000|2022-03-29 05:51:00|4560.8|4556.8|4561.3|4557.3|4568.8|4564.8|4559.8|4555.8|4
1648533070000|2022-03-29 05:51:10|4560.8|4556.8|4560.8|4556.8|4569.8|4565.8|4560.8|4556.8|16
1648533080000|2022-03-29 05:51:20|4560.3|4556.3|4561.3|4557.3|4561.3|4557.3|4560.3|4556.3|0
1648533090000|2022-03-29 05:51:30|||||||||8
1648533100000|2022-03-29 05:51:40|4562.8|4558.8|4562.8|4558.8|4563.3|4559.3|4562.3|4558.3|7
1648533110000|2022-03-29 05:51:50|4563.3|4559.3|4562.8|4558.8|4563.3|4559.3|4559.8|4555.8|2
1648533120000|2022-03-29 05:52:00|4563.3|4559.3|4564.8|4560.8|4571.3|4567.3|4559.8|4555.8|5
1648533130000|2022-03-29 05:52:10|4563.8|4559.8|4564.8|4560.8|4564.8|4560.8|4561.8|4557.8|0
1648533140000|2022-03-29 05:52:20|4564.3|4560.3|4564.8|4560.8|4566.3|4562.3|4562.3|4558.3|1
1648533150000|2022-03-29 05:52:30|4565.8|4561.8|4563.8|4559.8|4565.8|4561.8|4563.8|4559.8|4
1648533160000|2022-03-29 05:52:40|4565.3|4561.3|4563.8|4559.8|4565.3|4561.3|4563.8|4559.8|2
1648533170000|2022-03-29 05:52:50|4565.3|4561.3|4563.8|4559.8|4565.3|4561.3|4563.8|4559.8|0
1648533180000|2022-03-29 05:53:00|4564.8|4560.8|4564.8|4560.8|4564.8|4560.8|4563.8|4559.8|0
1648533190000|2022-03-29 05:53:10|4565.3|4561.3|4572.8|4568.8|4572.8|4568.8|4564.8|4560.8|11
1648533200000|2022-03-29 05:53:20|4566.3|4562.3|4567.3|4563.3|4569.3|4565.3|4566.3|4562.3|1
1648533210000|2022-03-29 05:53:30|4567.8|4563.8|4567.3|4563.3|4569.3|4565.3|4565.3|4561.3|16
1648533220000|2022-03-29 05:53:40|4568.8|4564.8|4567.8|4563.8|4568.8|4564.8|4564.8|4560.8|3
1648533230000|2022-03-29 05:53:50|4565.3|4561.3|4567.3|4563.3|4567.8|4563.8|4564.8|4560.8|0
1648533240000|2022-03-29 05:54:00|4565.3|4561.3|4566.8|4562.8|4571.8|4567.8|4564.8|4560.8|4
1648533250000|2022-03-29 05:54:10|4564.8|4560.8|4566.8|4562.8|4572.3|4568.3|4561.3|4557.3|7
1648533260000|2022-03-29 05:54:20|4562.3|4558.3|4565.8|4561.8|4567.8|4563.8|4562.3|4558.3|0
1648533270000|2022-03-29 05:54:30|4565.3|4561.3|4565.8|4561.8|4566.8|4562.8|4565.3|4561.3|4
1648533280000|2022-03-29 05:54:40|4566.3|4562.3|4566.8|4562.8|4567.3|4563.3|4565.8|4561.8|7
1648533290000|2022-03-29 05:54:50|4565.8|4561.8|4566.8|4562.8|4566.8|4562.8|4565.8|4561.8|2
1648533300000|2022-03-29 05:55:00|4565.8|4561.8|4566.8|4562.8|4567.8|4563.8|4565.8|4561.8|7
1648533310000|2022-03-29 05:55:10|4565.8|4561.8|4566.8|4562.8|4567.3|4563.3|4565.8|4561.8|0
1648533320000|2022-03-29 05:55:20|4565.8|4561.8|4568.3|4564.3|4568.8|4564.8|4565.8|4561.8|4
1648533330000|2022-03-29 05:55:30|4567.8|4563.8|4566.8|4562.8|4568.3|4564.3|4565.8|4561.8|10
1648533340000|2022-03-29 05:55:40|4567.8|4563.8|4568.3|4564.3|4568.8|4564.8|4566.3|4562.3|16
1648533350000|2022-03-29 05:55:50|4567.8|4563.8|4567.8|4563.8|4569.3|4565.3|4566.8|4562.8|19
1648533360000|2022-03-29 05:56:00|4568.3|4564.3|4570.8|4566.8|4570.8|4566.8|4567.8|4563.8|2
1648533370000|2022-03-29 05:56:10|4571.3|4567.3|4568.3|4564.3|4571.8|4567.8|4567.3|4563.3|1
1648533380000|2022-03-29 05:56:20|4566.8|4562.8|4567.3|4563.3|4568.3|4564.3|4565.8|4561.8|0
1648533390000|2022-03-29 05:56:30|4567.8|4563.8|4569.3|4565.3|4569.3|4565.3|4566.3|4562.3|3
1648533400000|2022-03-29 05:56:40|4567.3|4563.3|4570.3|4566.3|4570.8|4566.8|4567.3|4563.3|1
1648533410000|2022-03-29 05:56:50|4571.3|4567.3|4567.3|4563.3|4571.8|4567.8|4567.3|4563.3|3
1648533420000|2022-03-29 05:57:00|4569.8|4565.8|4568.8|4564.8|4569.8|4565.8|4567.3|4563.3|2
1648533430000|2022-03-29 05:57:10|4567.3|4563.3|4570.3|4566.3|4575.8|4571.8|4567.3|4563.3|6
1648533440000|2022-03-29 05:57:20|4569.8|4565.8|4570.3|4566.3|4570.3|4566.3|4569.8|4565.8|0
1648533450000|2022-03-29 05:57:30|4569.3|4565.3|4569.8|4565.8|4570.3|4566.3|4567.3|4563.3|9
1648533460000|2022-03-29 05:57:40|4567.8|4563.8|4568.8|4564.8|4569.3|4565.3|4567.3|4563.3|0
1648533470000|2022-03-29 05:57:50|4567.3|4563.3|4567.8|4563.8|4569.3|4565.3|4566.3|4562.3|12
1648533480000|2022-03-29 05:58:00|4569.3|4565.3|4569.3|4565.3|4570.3|4566.3|4569.3|4565.3|1
1648533490000|2022-03-29 05:58:10|4567.8|4563.8|4569.8|4565.8|4570.3|4566.3|4566.8|4562.8|18
1648533500000|2022-03-29 05:58:20|4570.3|4566.3|4569.8|4565.8|4570.8|4566.8|4569.8|4565.8|4
1648533510000|2022-03-29 05:58:30|4570.3|4566.3|4574.8|4570.8|4576.3|4572.3|4569.8|4565.8|7
1648533520000|2022-03-29 05:58:40|4572.3|4568.3|4574.8|4570.8|4575.3|4571.3|4572.3|4568.3|2
1648533530000|2022-03-29 05:58:50|4572.3|4568.3|4577.3|4573.3|4577.8|4573.8|4572.3|4568.3|4
1648533540000|2022-03-29 05:59:00|4578.8|4574.8|4578.8|4574.8|4578.8|4574.8|4576.3|4572.3|2
1648533550000|2022-03-29 05:59:10|4576.8|4572.8|4579.8|4575.8|4579.8|4575.8|4576.3|4572.3|1
1648533560000|2022-03-29 05:59:20|4581.3|4577.3|4582.3|4578.3|4582.3|4578.3|4577.8|4573.8|13
1648533570000|2022-03-29 05:59:30|4581.8|4577.8|4583.8|4579.8|4584.8|4580.8|4578.3|4574.3|21
1648533580000|2022-03-29 05:59:40|4583.3|4579.3|4584.8|4580.8|4584.8|4580.8|4579.3|4575.3|15
1648533590000|2022-03-29 05:59:50|4580.8|4576.8|4585.3|4581.3|4586.8|4582.8|4580.8|4576.8|3
1648533600000|2022-03-29 06:00:00|4586.8|4582.8|4584.8|4580.8|4587.3|4583.3|4584.8|4580.8|5
1648533610000|2022-03-29 06:00:10|4583.8|4579.8|4582.3|4578.3|4584.8|4580.8|4581.8|4577.8|0
1648533620000|2022-03-29 06:00:20|4581.8|4577.8|4577.3|4573.3|4582.3|4578.3|4575.8|4571.8|206
1648533630000|2022-03-29 06:00:30|4578.8|4574.8|4581.3|4577.3|4583.3|4579.3|4578.8|4574.8|5
1648533640000|2022-03-29 06:00:40|4580.3|4576.3|4580.8|4576.8|4582.8|4578.8|4580.3|4576.3|3
1648533650000|2022-03-29 06:00:50|4580.3|4576.3|4578.3|4574.3|4583.3|4579.3|4577.3|4573.3|5
1648533660000|2022-03-29 06:01:00|4578.8|4574.8|4580.3|4576.3|4580.3|4576.3|4577.8|4573.8|3
1648533670000|2022-03-29 06:01:10|4579.8|4575.8|4578.8|4574.8|4579.8|4575.8|4578.3|4574.3|10
1648533680000|2022-03-29 06:01:20|4578.3|4574.3|4577.8|4573.8|4578.3|4574.3|4577.8|4573.8|6
1648533690000|2022-03-29 06:01:30|4578.8|4574.8|4578.8|4574.8|4579.3|4575.3|4578.3|4574.3|13
1648533700000|2022-03-29 06:01:40|4578.3|4574.3|4578.8|4574.8|4579.3|4575.3|4577.8|4573.8|2
1648533710000|2022-03-29 06:01:50|4578.3|4574.3|4578.8|4574.8|4582.3|4578.3|4577.8|4573.8|2
1648533720000|2022-03-29 06:02:00|4578.3|4574.3|4576.8|4572.8|4578.3|4574.3|4576.8|4572.8|1
1648533730000|2022-03-29 06:02:10|4577.8|4573.8|4579.3|4575.3|4582.8|4578.8|4577.8|4573.8|32
1648533740000|2022-03-29 06:02:20|4577.3|4573.3|4579.8|4575.8|4579.8|4575.8|4577.3|4573.3|7
1648533750000|2022-03-29 06:02:30|4579.3|4575.3|4578.3|4574.3|4579.8|4575.8|4578.3|4574.3|20
1648533760000|2022-03-29 06:02:40|4577.8|4573.8|4576.8|4572.8|4577.8|4573.8|4576.3|4572.3|2
1648533770000|2022-03-29 06:02:50|4577.3|4573.3|4579.8|4575.8|4581.8|4577.8|4576.8|4572.8|31
1648533780000|2022-03-29 06:03:00|4579.3|4575.3|4582.8|4578.8|4582.8|4578.8|4579.3|4575.3|4
1648533790000|2022-03-29 06:03:10|4580.8|4576.8|4581.3|4577.3|4582.8|4578.8|4580.8|4576.8|2
1648533800000|2022-03-29 06:03:20|4580.8|4576.8|4585.3|4581.3|4586.3|4582.3|4580.8|4576.8|4
1648533810000|2022-03-29 06:03:30|4585.8|4581.8|4588.8|4584.8|4590.8|4586.8|4585.8|4581.8|8
1648533820000|2022-03-29 06:03:40|4588.3|4584.3|4588.3|4584.3|4592.3|4588.3|4587.8|4583.8|0
1648533830000|2022-03-29 06:03:50|4587.8|4583.8|4588.3|4584.3|4591.3|4587.3|4583.3|4579.3|0
1648533840000|2022-03-29 06:04:00|4587.8|4583.8|4590.3|4586.3|4592.3|4588.3|4587.3|4583.3|29
1648533850000|2022-03-29 06:04:10|4592.8|4588.8|4588.8|4584.8|4592.8|4588.8|4588.3|4584.3|4
1648533860000|2022-03-29 06:04:20|4592.3|4588.3|4586.8|4582.8|4592.8|4588.8|4586.8|4582.8|4
1648533870000|2022-03-29 06:04:30|4591.3|4587.3|4587.8|4583.8|4591.8|4587.8|4587.3|4583.3|7
1648533880000|2022-03-29 06:04:40|4591.8|4587.8|4587.3|4583.3|4592.3|4588.3|4586.8|4582.8|6
1648533890000|2022-03-29 06:04:50|4592.3|4588.3|4589.8|4585.8|4592.3|4588.3|4584.3|4580.3|3
1648533900000|2022-03-29 06:05:00|4584.8|4580.8|4584.8|4580.8|4593.8|4589.8|4584.8|4580.8|5
1648533910000|2022-03-29 06:05:10|4589.8|4585.8|4589.3|4585.3|4593.8|4589.8|4584.8|4580.8|0
1648533920000|2022-03-29 06:05:20|4593.3|4589.3|4586.3|4582.3|4593.3|4589.3|4586.3|4582.3|3
1648533930000|2022-03-29 06:05:30|4585.8|4581.8|4582.8|4578.8|4585.8|4581.8|4582.8|4578.8|2
1648533940000|2022-03-29 06:05:40|4582.3|4578.3|4580.8|4576.8|4583.8|4579.8|4579.3|4575.3|14
1648533950000|2022-03-29 06:05:50|4580.3|4576.3|4580.3|4576.3|4583.3|4579.3|4579.3|4575.3|13
1648533960000|2022-03-29 06:06:00|4579.8|4575.8|4578.8|4574.8|4582.8|4578.8|4578.8|4574.8|5
1648533970000|2022-03-29 06:06:10|4582.8|4578.8|4577.3|4573.3|4582.8|4578.8|4576.3|4572.3|13
1648533980000|2022-03-29 06:06:20|4577.8|4573.8|4581.3|4577.3|4581.8|4577.8|4575.8|4571.8|15
1648533990000|2022-03-29 06:06:30|4576.3|4572.3|4576.8|4572.8|4581.8|4577.8|4575.3|4571.3|6
1648534000000|2022-03-29 06:06:40|4581.8|4577.8|4575.8|4571.8|4581.8|4577.8|4575.8|4571.8|3
1648534010000|2022-03-29 06:06:50|4581.3|4577.3|4575.3|4571.3|4581.3|4577.3|4573.3|4569.3|5
1648534020000|2022-03-29 06:07:00|4574.8|4570.8|4574.3|4570.3|4580.8|4576.8|4573.3|4569.3|34
1648534030000|2022-03-29 06:07:10|4580.3|4576.3|4576.8|4572.8|4581.8|4577.8|4574.3|4570.3|5
1648534040000|2022-03-29 06:07:20|4575.3|4571.3|4575.3|4571.3|4587.8|4583.8|4574.8|4570.8|10
1648534050000|2022-03-29 06:07:30|4574.8|4570.8|4574.3|4570.3|4586.8|4582.8|4573.3|4569.3|8
1648534060000|2022-03-29 06:07:40|4581.3|4577.3|4573.3|4569.3|4581.3|4577.3|4572.8|4568.8|5
1648534070000|2022-03-29 06:07:50|4580.8|4576.8|4571.3|4567.3|4580.8|4576.8|4570.8|4566.8|0
1648534080000|2022-03-29 06:08:00|4570.8|4566.8|4573.8|4569.8|4580.8|4576.8|4570.8|4566.8|2
1648534090000|2022-03-29 06:08:10|4580.8|4576.8|4572.8|4568.8|4580.8|4576.8|4571.8|4567.8|20
1648534100000|2022-03-29 06:08:20|4580.3|4576.3|4572.8|4568.8|4580.3|4576.3|4571.3|4567.3|0
1648534110000|2022-03-29 06:08:30|4580.3|4576.3|4572.3|4568.3|4580.3|4576.3|4572.3|4568.3|0
1648534120000|2022-03-29 06:08:40|4573.3|4569.3|4571.3|4567.3|4579.8|4575.8|4571.3|4567.3|10
1648534130000|2022-03-29 06:08:50|4579.3|4575.3|4570.3|4566.3|4579.8|4575.8|4570.3|4566.3|4
1648534140000|2022-03-29 06:09:00|4578.8|4574.8|4567.3|4563.3|4578.8|4574.8|4567.3|4563.3|7
1648534150000|2022-03-29 06:09:10|4568.3|4564.3|4569.3|4565.3|4579.3|4575.3|4567.3|4563.3|9
1648534160000|2022-03-29 06:09:20|4570.3|4566.3|4580.3|4576.3|4580.3|4576.3|4570.3|4566.3|56
1648534170000|2022-03-29 06:09:30|4573.3|4569.3|4573.3|4569.3|4580.3|4576.3|4570.3|4566.3|60
1648534180000|2022-03-29 06:09:40|4572.8|4568.8|4572.3|4568.3|4573.3|4569.3|4569.3|4565.3|1
1648534190000|2022-03-29 06:09:50|4569.3|4565.3|4571.8|4567.8|4573.3|4569.3|4569.3|4565.3|6
1648534200000|2022-03-29 06:10:00|4569.8|4565.8|4569.8|4565.8|4572.3|4568.3|4569.8|4565.8|5
1648534210000|2022-03-29 06:10:10|4570.8|4566.8|4571.8|4567.8|4571.8|4567.8|4568.8|4564.8|3
1648534220000|2022-03-29 06:10:20|4569.8|4565.8|4571.3|4567.3|4579.8|4575.8|4569.8|4565.8|2
1648534230000|2022-03-29 06:10:30|4579.3|4575.3|4570.8|4566.8|4579.3|4575.3|4568.8|4564.8|0
1648534240000|2022-03-29 06:10:40|4579.3|4575.3|4572.3|4568.3|4579.8|4575.8|4570.3|4566.3|15
1648534250000|2022-03-29 06:10:50|4579.8|4575.8|4571.8|4567.8|4579.8|4575.8|4571.8|4567.8|0
1648534260000|2022-03-29 06:11:00|4579.8|4575.8|4569.3|4565.3|4579.8|4575.8|4569.3|4565.3|2
1648534270000|2022-03-29 06:11:10|4568.8|4564.8|4566.8|4562.8|4568.8|4564.8|4566.8|4562.8|16
1648534280000|2022-03-29 06:11:20|4566.3|4562.3|4568.3|4564.3|4568.3|4564.3|4565.3|4561.3|9
1648534290000|2022-03-29 06:11:30|4566.8|4562.8|4567.3|4563.3|4568.3|4564.3|4565.8|4561.8|6
1648534300000|2022-03-29 06:11:40|4566.3|4562.3|4567.3|4563.3|4568.3|4564.3|4565.8|4561.8|2
1648534310000|2022-03-29 06:11:50|4566.3|4562.3|4566.8|4562.8|4569.3|4565.3|4566.3|4562.3|4
1648534320000|2022-03-29 06:12:00|4565.8|4561.8|4567.3|4563.3|4568.3|4564.3|4565.8|4561.8|4
1648534330000|2022-03-29 06:12:10|4568.3|4564.3|4567.3|4563.3|4568.8|4564.8|4565.8|4561.8|2
1648534340000|2022-03-29 06:12:20|4568.3|4564.3|4566.8|4562.8|4568.3|4564.3|4566.3|4562.3|2
1648534350000|2022-03-29 06:12:30|4566.3|4562.3|4567.8|4563.8|4568.8|4564.8|4566.3|4562.3|2
1648534360000|2022-03-29 06:12:40|4566.8|4562.8|4567.8|4563.8|4569.3|4565.3|4566.8|4562.8|12
1648534370000|2022-03-29 06:12:50|4566.8|4562.8|4567.3|4563.3|4569.8|4565.8|4566.8|4562.8|14
1648534380000|2022-03-29 06:13:00|4568.3|4564.3|4569.3|4565.3|4569.8|4565.8|4567.8|4563.8|14
1648534390000|2022-03-29 06:13:10|4568.8|4564.8|4569.3|4565.3|4569.3|4565.3|4568.3|4564.3|2
1648534400000|2022-03-29 06:13:20|4568.8|4564.8|4570.8|4566.8|4575.8|4571.8|4568.8|4564.8|8
1648534410000|2022-03-29 06:13:30|4571.3|4567.3|4573.3|4569.3|4577.3|4573.3|4570.8|4566.8|8
1648534420000|2022-03-29 06:13:40|4576.8|4572.8|4571.8|4567.8|4576.8|4572.8|4571.8|4567.8|3
1648534430000|2022-03-29 06:13:50|4571.3|4567.3|4573.8|4569.8|4576.3|4572.3|4571.3|4567.3|15
1648534440000|2022-03-29 06:14:00|4573.3|4569.3|4571.8|4567.8|4576.3|4572.3|4571.8|4567.8|1
1648534450000|2022-03-29 06:14:10|4570.8|4566.8|4572.3|4568.3|4572.3|4568.3|4570.3|4566.3|8
1648534460000|2022-03-29 06:14:20|||||||||1
1648534470000|2022-03-29 06:14:30|4571.3|4567.3|4570.3|4566.3|4575.3|4571.3|4570.3|4566.3|15
1648534480000|2022-03-29 06:14:40|4574.8|4570.8|4571.8|4567.8|4575.3|4571.3|4570.3|4566.3|2
1648534490000|2022-03-29 06:14:50|4571.3|4567.3|4571.3|4567.3|4575.3|4571.3|4571.3|4567.3|9
1648534500000|2022-03-29 06:15:00|4575.3|4571.3|4569.8|4565.8|4575.3|4571.3|4569.3|4565.3|11
1648534510000|2022-03-29 06:15:10|4569.3|4565.3|4564.3|4560.3|4569.3|4565.3|4563.8|4559.8|25
1648534520000|2022-03-29 06:15:20|4563.8|4559.8|4563.8|4559.8|4564.8|4560.8|4563.3|4559.3|0
1648534530000|2022-03-29 06:15:30|4563.3|4559.3|4563.8|4559.8|4563.8|4559.8|4562.8|4558.8|4
1648534540000|2022-03-29 06:15:40|4563.3|4559.3|4563.3|4559.3|4563.8|4559.8|4562.8|4558.8|6
1648534550000|2022-03-29 06:15:50|4562.8|4558.8|4563.3|4559.3|4563.8|4559.8|4562.8|4558.8|0
1648534560000|2022-03-29 06:16:00|4563.8|4559.8|4563.8|4559.8|4563.8|4559.8|4562.8|4558.8|0
1648534570000|2022-03-29 06:16:10|4564.8|4560.8|4564.3|4560.3|4564.8|4560.8|4563.8|4559.8|5
1648534580000|2022-03-29 06:16:20|4563.8|4559.8|4564.8|4560.8|4564.8|4560.8|4563.8|4559.8|2
1648534590000|2022-03-29 06:16:30|4564.3|4560.3|4564.3|4560.3|4564.8|4560.8|4564.3|4560.3|0
1648534600000|2022-03-29 06:16:40|4563.8|4559.8|4564.3|4560.3|4564.8|4560.8|4563.8|4559.8|1
1648534610000|2022-03-29 06:16:50|4563.8|4559.8|4567.3|4563.3|4567.8|4563.8|4563.8|4559.8|13
1648534620000|2022-03-29 06:17:00|4565.8|4561.8|4566.8|4562.8|4567.3|4563.3|4565.8|4561.8|5
1648534630000|2022-03-29 06:17:10|4567.3|4563.3|4567.3|4563.3|4567.3|4563.3|4566.3|4562.3|0
1648534640000|2022-03-29 06:17:20|4566.8|4562.8|4567.3|4563.3|4567.3|4563.3|4564.8|4560.8|1
1648534650000|2022-03-29 06:17:30|4565.8|4561.8|4567.8|4563.8|4567.8|4563.8|4565.3|4561.3|2
1648534660000|2022-03-29 06:17:40|4565.8|4561.8|4571.3|4567.3|4575.8|4571.8|4565.8|4561.8|5
1648534670000|2022-03-29 06:17:50|4567.8|4563.8|4570.3|4566.3|4575.8|4571.8|4567.3|4563.3|17
1648534680000|2022-03-29 06:18:00|4569.8|4565.8|4571.8|4567.8|4575.8|4571.8|4567.3|4563.3|2
1648534690000|2022-03-29 06:18:10|4571.3|4567.3|4571.3|4567.3|4576.3|4572.3|4567.8|4563.8|2
1648534700000|2022-03-29 06:18:20|4576.3|4572.3|4576.3|4572.3|4576.3|4572.3|4571.3|4567.3|1
1648534710000|2022-03-29 06:18:30|4571.8|4567.8|4570.8|4566.8|4576.3|4572.3|4570.8|4566.8|12
1648534720000|2022-03-29 06:18:40|4575.8|4571.8|4570.8|4566.8|4575.8|4571.8|4570.3|4566.3|22
1648534730000|2022-03-29 06:18:50|4575.8|4571.8|4570.8|4566.8|4575.8|4571.8|4570.3|4566.3|42
1648534740000|2022-03-29 06:19:00|4575.8|4571.8|4568.8|4564.8|4575.8|4571.8|4568.8|4564.8|43
1648534750000|2022-03-29 06:19:10|4568.3|4564.3|4570.3|4566.3|4575.3|4571.3|4568.3|4564.3|6
1648534760000|2022-03-29 06:19:20|4570.8|4566.8|4570.8|4566.8|4575.8|4571.8|4570.8|4566.8|2
1648534770000|2022-03-29 06:19:30|4575.8|4571.8|4570.3|4566.3|4575.8|4571.8|4570.3|4566.3|2
1648534780000|2022-03-29 06:19:40|4569.3|4565.3|4570.3|4566.3|4575.3|4571.3|4567.3|4563.3|5
1648534790000|2022-03-29 06:19:50|4568.3|4564.3|4570.8|4566.8|4575.3|4571.3|4567.8|4563.8|0
1648534800000|2022-03-29 06:20:00|4575.8|4571.8|4574.3|4570.3|4577.3|4573.3|4568.3|4564.3|2
1648534810000|2022-03-29 06:20:10|4577.3|4573.3|4573.3|4569.3|4577.3|4573.3|4573.3|4569.3|2
1648534820000|2022-03-29 06:20:20|4577.3|4573.3|4571.8|4567.8|4577.3|4573.3|4571.8|4567.8|2
1648534830000|2022-03-29 06:20:30|4569.3|4565.3|4573.3|4569.3|4576.3|4572.3|4569.3|4565.3|6
1648534840000|2022-03-29 06:20:40|4570.3|4566.3|4576.3|4572.3|4577.3|4573.3|4570.3|4566.3|1
1648534850000|2022-03-29 06:20:50|4576.8|4572.8|4577.3|4573.3|4577.8|4573.8|4571.3|4567.3|8
1648534860000|2022-03-29 06:21:00|4576.8|4572.8|4576.3|4572.3|4577.3|4573.3|4571.8|4567.8|13
1648534870000|2022-03-29 06:21:10|4576.8|4572.8|4575.8|4571.8|4576.8|4572.8|4571.8|4567.8|3
1648534880000|2022-03-29 06:21:20|4576.8|4572.8|4575.8|4571.8|4576.8|4572.8|4575.8|4571.8|0
1648534890000|2022-03-29 06:21:30|4576.3|4572.3|4574.8|4570.8|4576.3|4572.3|4571.3|4567.3|10
1648534900000|2022-03-29 06:21:40|4575.3|4571.3|4575.8|4571.8|4575.8|4571.8|4571.8|4567.8|2
1648534910000|2022-03-29 06:21:50|4575.3|4571.3|4574.8|4570.8|4575.3|4571.3|4571.3|4567.3|2
1648534920000|2022-03-29 06:22:00|4575.3|4571.3|4574.3|4570.3|4575.3|4571.3|4571.3|4567.3|1
1648534930000|2022-03-29 06:22:10|4571.3|4567.3|4574.8|4570.8|4575.3|4571.3|4571.3|4567.3|2
1648534940000|2022-03-29 06:22:20|4571.3|4567.3|4573.8|4569.8|4574.8|4570.8|4570.8|4566.8|5
1648534950000|2022-03-29 06:22:30|4574.8|4570.8|4571.8|4567.8|4574.8|4570.8|4570.8|4566.8|7
1648534960000|2022-03-29 06:22:40|4573.8|4569.8|4573.8|4569.8|4573.8|4569.8|4569.8|4565.8|1
1648534970000|2022-03-29 06:22:50|4574.8|4570.8|4575.8|4571.8|4575.8|4571.8|4573.3|4569.3|3
1648534980000|2022-03-29 06:23:00|4576.3|4572.3|4575.8|4571.8|4576.3|4572.3|4575.8|4571.8|0
1648534990000|2022-03-29 06:23:10|4575.3|4571.3|4575.8|4571.8|4575.8|4571.8|4575.3|4571.3|0
1648535000000|2022-03-29 06:23:20|4575.3|4571.3|4575.8|4571.8|4575.8|4571.8|4575.3|4571.3|0
1648535010000|2022-03-29 06:23:30|4575.3|4571.3|4573.8|4569.8|4575.8|4571.8|4571.3|4567.3|8
1648535020000|2022-03-29 06:23:40|4574.8|4570.8|4575.3|4571.3|4575.8|4571.8|4570.8|4566.8|2
1648535030000|2022-03-29 06:23:50|4571.8|4567.8|4574.8|4570.8|4575.8|4571.8|4571.8|4567.8|2
1648535040000|2022-03-29 06:24:00|4571.3|4567.3|4570.8|4566.8|4574.8|4570.8|4569.8|4565.8|3
1648535050000|2022-03-29 06:24:10|4573.3|4569.3|4567.8|4563.8|4573.3|4569.3|4567.8|4563.8|8
1648535060000|2022-03-29 06:24:20|4568.8|4564.8|4568.3|4564.3|4571.8|4567.8|4567.8|4563.8|1
1648535070000|2022-03-29 06:24:30|4571.8|4567.8|4568.8|4564.8|4572.3|4568.3|4567.3|4563.3|1
1648535080000|2022-03-29 06:24:40|4567.8|4563.8|4566.3|4562.3|4571.8|4567.8|4566.3|4562.3|1
1648535090000|2022-03-29 06:24:50|4571.3|4567.3|4565.8|4561.8|4571.3|4567.3|4565.3|4561.3|2
1648535100000|2022-03-29 06:25:00|4570.8|4566.8|4564.3|4560.3|4570.8|4566.8|4563.8|4559.8|17
1648535110000|2022-03-29 06:25:10|4563.8|4559.8|4562.8|4558.8|4563.8|4559.8|4562.3|4558.3|1
1648535120000|2022-03-29 06:25:20|4561.8|4557.8|4562.8|4558.8|4564.3|4560.3|4561.8|4557.8|3
1648535130000|2022-03-29 06:25:30|4561.3|4557.3|4562.8|4558.8|4563.3|4559.3|4561.3|4557.3|0
1648535140000|2022-03-29 06:25:40|4561.3|4557.3|4562.8|4558.8|4562.8|4558.8|4560.8|4556.8|3
1648535150000|2022-03-29 06:25:50|4568.8|4564.8|4563.3|4559.3|4569.3|4565.3|4561.3|4557.3|0
1648535160000|2022-03-29 06:26:00|4563.8|4559.8|4563.8|4559.8|4569.3|4565.3|4561.8|4557.8|0
1648535170000|2022-03-29 06:26:10|4569.3|4565.3|4563.8|4559.8|4569.3|4565.3|4563.8|4559.8|108
1648535180000|2022-03-29 06:26:20|4569.3|4565.3|4561.8|4557.8|4569.3|4565.3|4560.8|4556.8|8
1648535190000|2022-03-29 06:26:30|4559.8|4555.8|4563.3|4559.3|4568.8|4564.8|4559.8|4555.8|0
1648535200000|2022-03-29 06:26:40|4568.8|4564.8|4560.8|4556.8|4569.3|4565.3|4560.8|4556.8|12
1648535210000|2022-03-29 06:26:50|4563.3|4559.3|4564.3|4560.3|4572.8|4568.8|4561.3|4557.3|2
1648535220000|2022-03-29 06:27:00|4561.3|4557.3|4564.8|4560.8|4572.8|4568.8|4561.3|4557.3|3
1648535230000|2022-03-29 06:27:10|4572.8|4568.8|4564.3|4560.3|4572.8|4568.8|4564.3|4560.3|2
1648535240000|2022-03-29 06:27:20|4572.8|4568.8|4572.8|4568.8|4572.8|4568.8|4564.3|4560.3|0
1648535250000|2022-03-29 06:27:30|4565.3|4561.3|4565.3|4561.3|4572.8|4568.8|4565.3|4561.3|1
1648535260000|2022-03-29 06:27:40|4572.8|4568.8|4565.3|4561.3|4572.8|4568.8|4564.8|4560.8|2
1648535270000|2022-03-29 06:27:50|4565.8|4561.8|4573.3|4569.3|4573.3|4569.3|4565.8|4561.8|0
1648535280000|2022-03-29 06:28:00|4565.8|4561.8|4574.3|4570.3|4574.3|4570.3|4565.8|4561.8|0
1648535290000|2022-03-29 06:28:10|4567.3|4563.3|4565.8|4561.8|4574.3|4570.3|4565.8|4561.8|3
1648535300000|2022-03-29 06:28:20|4566.3|4562.3|4575.8|4571.8|4575.8|4571.8|4566.3|4562.3|19
1648535310000|2022-03-29 06:28:30|4570.3|4566.3|4570.3|4566.3|4575.8|4571.8|4568.3|4564.3|9
1648535320000|2022-03-29 06:28:40|4569.8|4565.8|4570.3|4566.3|4575.3|4571.3|4569.8|4565.8|0
1648535330000|2022-03-29 06:28:50|4571.3|4567.3|4571.3|4567.3|4571.8|4567.8|4570.3|4566.3|0
1648535340000|2022-03-29 06:29:00|4571.8|4567.8|4571.3|4567.3|4572.3|4568.3|4571.3|4567.3|6
1648535350000|2022-03-29 06:29:10|4572.3|4568.3|4571.3|4567.3|4572.3|4568.3|4565.3|4561.3|2
1648535360000|2022-03-29 06:29:20|4571.8|4567.8|4572.3|4568.3|4572.3|4568.3|4565.8|4561.8|1
1648535370000|2022-03-29 06:29:30|4571.8|4567.8|4565.3|4561.3|4572.3|4568.3|4565.3|4561.3|0
1648535380000|2022-03-29 06:29:40|4569.8|4565.8|4569.3|4565.3|4571.3|4567.3|4564.8|4560.8|8
1648535390000|2022-03-29 06:29:50|4570.8|4566.8|4568.8|4564.8|4570.8|4566.8|4564.3|4560.3|2
1648535400000|2022-03-29 06:30:00|4568.3|4564.3|4568.8|4564.8|4570.3|4566.3|4567.8|4563.8|1
1648535410000|2022-03-29 06:30:10|4570.8|4566.8|4568.8|4564.8|4570.8|4566.8|4563.3|4559.3|31
1648535420000|2022-03-29 06:30:20|4565.3|4561.3|4565.3|4561.3|4568.8|4564.8|4562.8|4558.8|11
1648535430000|2022-03-29 06:30:30|4562.8|4558.8|4563.8|4559.8|4569.8|4565.8|4562.8|4558.8|0
1648535440000|2022-03-29 06:30:40|4566.3|4562.3|4570.8|4566.8|4570.8|4566.8|4562.8|4558.8|11
1648535450000|2022-03-29 06:30:50|4567.8|4563.8|4567.3|4563.3|4571.8|4567.8|4562.8|4558.8|1
1648535460000|2022-03-29 06:31:00|4562.8|4558.8|4565.8|4561.8|4566.8|4562.8|4562.3|4558.3|4
1648535470000|2022-03-29 06:31:10|4565.3|4561.3|4564.3|4560.3|4565.3|4561.3|4561.3|4557.3|2
1648535480000|2022-03-29 06:31:20|4561.3|4557.3|4561.3|4557.3|4564.8|4560.8|4561.3|4557.3|2
1648535490000|2022-03-29 06:31:30|4564.3|4560.3|4567.3|4563.3|4569.8|4565.8|4560.8|4556.8|10
1648535500000|2022-03-29 06:31:40|4569.8|4565.8|4566.3|4562.3|4569.8|4565.8|4561.3|4557.3|2
1648535510000|2022-03-29 06:31:50|4562.3|4558.3|4567.3|4563.3|4567.3|4563.3|4562.3|4558.3|0
1648535520000|2022-03-29 06:32:00|4562.8|4558.8|4564.8|4560.8|4569.8|4565.8|4561.3|4557.3|0
1648535530000|2022-03-29 06:32:10|4561.3|4557.3|4568.8|4564.8|4568.8|4564.8|4561.3|4557.3|0
1648535540000|2022-03-29 06:32:20|4564.8|4560.8|4566.3|4562.3|4569.8|4565.8|4564.3|4560.3|2
1648535550000|2022-03-29 06:32:30|4569.8|4565.8|4564.3|4560.3|4569.8|4565.8|4563.8|4559.8|1
1648535560000|2022-03-29 06:32:40|4568.3|4564.3|4564.3|4560.3|4568.3|4564.3|4563.8|4559.8|10
1648535570000|2022-03-29 06:32:50|4568.3|4564.3|4564.8|4560.8|4568.8|4564.8|4563.8|4559.8|3
1648535580000|2022-03-29 06:33:00|4568.8|4564.8|4565.3|4561.3|4568.8|4564.8|4564.3|4560.3|2
1648535590000|2022-03-29 06:33:10|4565.8|4561.8|4566.8|4562.8|4569.3|4565.3|4565.8|4561.8|0
1648535600000|2022-03-29 06:33:20|4569.8|4565.8|4566.8|4562.8|4569.8|4565.8|4566.8|4562.8|1
1648535610000|2022-03-29 06:33:30|4569.8|4565.8|4565.3|4561.3|4570.3|4566.3|4565.3|4561.3|1
1648535620000|2022-03-29 06:33:40|4568.8|4564.8|4565.3|4561.3|4569.3|4565.3|4565.3|4561.3|2
1648535630000|2022-03-29 06:33:50|4568.8|4564.8|4568.3|4564.3|4568.8|4564.8|4564.3|4560.3|1
1648535640000|2022-03-29 06:34:00|4564.3|4560.3|4564.3|4560.3|4568.3|4564.3|4564.3|4560.3|11
1648535650000|2022-03-29 06:34:10|4568.3|4564.3|4563.3|4559.3|4568.3|4564.3|4562.3|4558.3|2
1648535660000|2022-03-29 06:34:20|4567.8|4563.8|4562.8|4558.8|4567.8|4563.8|4562.8|4558.8|2
1648535670000|2022-03-29 06:34:30|4563.3|4559.3|4567.8|4563.8|4567.8|4563.8|4562.3|4558.3|1
1648535680000|2022-03-29 06:34:40|4563.8|4559.8|4563.8|4559.8|4567.8|4563.8|4563.3|4559.3|1
1648535690000|2022-03-29 06:34:50|4567.8|4563.8|4563.8|4559.8|4567.8|4563.8|4563.3|4559.3|1
1648535700000|2022-03-29 06:35:00|4563.3|4559.3|4563.8|4559.8|4567.8|4563.8|4563.3|4559.3|3
1648535710000|2022-03-29 06:35:10|4567.8|4563.8|4562.8|4558.8|4567.8|4563.8|4561.8|4557.8|12
1648535720000|2022-03-29 06:35:20|4561.8|4557.8|4563.3|4559.3|4567.3|4563.3|4561.8|4557.8|0
1648535730000|2022-03-29 06:35:30|4567.3|4563.3|4562.3|4558.3|4567.3|4563.3|4561.8|4557.8|6
1648535740000|2022-03-29 06:35:40|4567.3|4563.3|4558.8|4554.8|4567.3|4563.3|4558.8|4554.8|8
1648535750000|2022-03-29 06:35:50|4565.3|4561.3|4557.3|4553.3|4565.3|4561.3|4556.8|4552.8|0
1648535760000|2022-03-29 06:36:00|4564.3|4560.3|4557.3|4553.3|4564.3|4560.3|4557.3|4553.3|0
1648535770000|2022-03-29 06:36:10|4561.8|4557.8|4553.3|4549.3|4561.8|4557.8|4552.8|4548.8|9
1648535780000|2022-03-29 06:36:20|4552.8|4548.8|4551.3|4547.3|4558.8|4554.8|4549.8|4545.8|9
1648535790000|2022-03-29 06:36:30|4558.8|4554.8|4552.8|4548.8|4559.3|4555.3|4551.8|4547.8|0
1648535800000|2022-03-29 06:36:40|4559.3|4555.3|4559.3|4555.3|4559.3|4555.3|4552.3|4548.3|18
1648535810000|2022-03-29 06:36:50|4552.3|4548.3|4547.8|4543.8|4555.8|4551.8|4547.8|4543.8|2
1648535820000|2022-03-29 06:37:00|4546.8|4542.8|4548.8|4544.8|4550.3|4546.3|4545.8|4541.8|3
1648535830000|2022-03-29 06:37:10|4550.3|4546.3|4548.8|4544.8|4550.8|4546.8|4546.8|4542.8|88
1648535840000|2022-03-29 06:37:20|4550.3|4546.3|4549.3|4545.3|4550.8|4546.8|4548.8|4544.8|3
1648535850000|2022-03-29 06:37:30|4550.8|4546.8|4551.8|4547.8|4551.8|4547.8|4549.3|4545.3|0
1648535860000|2022-03-29 06:37:40|4551.3|4547.3|4553.8|4549.8|4555.8|4551.8|4551.3|4547.3|1006
1648535870000|2022-03-29 06:37:50|4555.8|4551.8|4555.8|4551.8|4560.8|4556.8|4550.8|4546.8|3
1648535880000|2022-03-29 06:38:00|4559.8|4555.8|4558.8|4554.8|4562.3|4558.3|4551.3|4547.3|0
1648535890000|2022-03-29 06:38:10|4557.8|4553.8|4557.8|4553.8|4562.3|4558.3|4552.3|4548.3|13
1648535900000|2022-03-29 06:38:20|4561.8|4557.8|4555.3|4551.3|4561.8|4557.8|4551.8|4547.8|5
1648535910000|2022-03-29 06:38:30|4550.8|4546.8|4556.8|4552.8|4560.8|4556.8|4550.8|4546.8|90
1648535920000|2022-03-29 06:38:40|4551.3|4547.3|4558.8|4554.8|4562.8|4558.8|4551.3|4547.3|0
1648535930000|2022-03-29 06:38:50|4552.3|4548.3|4557.3|4553.3|4562.3|4558.3|4551.8|4547.8|0
1648535940000|2022-03-29 06:39:00|4561.8|4557.8|4557.3|4553.3|4561.8|4557.8|4551.3|4547.3|1
1648535950000|2022-03-29 06:39:10|4561.8|4557.8|4557.8|4553.8|4561.8|4557.8|4551.3|4547.3|0
1648535960000|2022-03-29 06:39:20|4558.8|4554.8|4557.8|4553.8|4563.3|4559.3|4551.8|4547.8|0
1648535970000|2022-03-29 06:39:30|4562.3|4558.3|4558.3|4554.3|4562.3|4558.3|4551.8|4547.8|0
1648535980000|2022-03-29 06:39:40|4552.3|4548.3|4559.3|4555.3|4562.8|4558.8|4552.3|4548.3|7
1648535990000|2022-03-29 06:39:50|4552.8|4548.8|4556.3|4552.3|4562.3|4558.3|4551.3|4547.3|1
1648536000000|2022-03-29 06:40:00|4555.8|4551.8|4556.3|4552.3|4561.8|4557.8|4551.3|4547.3|5
1648536010000|2022-03-29 06:40:10|4555.8|4551.8|4556.3|4552.3|4560.8|4556.8|4550.8|4546.8|5
1648536020000|2022-03-29 06:40:20|4557.3|4553.3|4554.3|4550.3|4560.3|4556.3|4550.3|4546.3|1
1648536030000|2022-03-29 06:40:30|4559.8|4555.8|4555.3|4551.3|4560.8|4556.8|4550.8|4546.8|29
1648536040000|2022-03-29 06:40:40|4554.8|4550.8|4554.8|4550.8|4560.3|4556.3|4554.8|4550.8|0
1648536050000|2022-03-29 06:40:50|4560.3|4556.3|4550.8|4546.8|4560.3|4556.3|4549.8|4545.8|3
1648536060000|2022-03-29 06:41:00|4548.3|4544.3|4550.3|4546.3|4552.3|4548.3|4548.3|4544.3|1
1648536070000|2022-03-29 06:41:10|4550.8|4546.8|4549.3|4545.3|4551.3|4547.3|4548.3|4544.3|0
1648536080000|2022-03-29 06:41:20|4550.8|4546.8|4549.8|4545.8|4551.3|4547.3|4548.8|4544.8|0
1648536090000|2022-03-29 06:41:30|4549.3|4545.3|4549.8|4545.8|4550.8|4546.8|4547.8|4543.8|1
1648536100000|2022-03-29 06:41:40|4547.8|4543.8|4553.3|4549.3|4559.3|4555.3|4547.8|4543.8|2
1648536110000|2022-03-29 06:41:50|4549.8|4545.8|4552.8|4548.8|4559.3|4555.3|4549.3|4545.3|0
1648536120000|2022-03-29 06:42:00|4559.3|4555.3|4552.3|4548.3|4559.3|4555.3|4548.8|4544.8|12
1648536130000|2022-03-29 06:42:10|4549.3|4545.3|4555.8|4551.8|4559.8|4555.8|4549.3|4545.3|0
1648536140000|2022-03-29 06:42:20|4560.8|4556.8|4558.3|4554.3|4561.3|4557.3|4551.3|4547.3|1
1648536150000|2022-03-29 06:42:30|4558.8|4554.8|4556.8|4552.8|4562.3|4558.3|4552.3|4548.3|0
1648536160000|2022-03-29 06:42:40|4561.3|4557.3|4561.3|4557.3|4561.3|4557.3|4556.3|4552.3|15
1648536170000|2022-03-29 06:42:50|4556.8|4552.8|4552.8|4548.8|4561.8|4557.8|4551.8|4547.8|1
1648536180000|2022-03-29 06:43:00|4558.3|4554.3|4559.3|4555.3|4562.3|4558.3|4553.8|4549.8|0
1648536190000|2022-03-29 06:43:10|4553.3|4549.3|4561.8|4557.8|4562.3|4558.3|4552.8|4548.8|2
1648536200000|2022-03-29 06:43:20|4558.3|4554.3|4559.3|4555.3|4562.3|4558.3|4552.8|4548.8|0
1648536210000|2022-03-29 06:43:30|4562.3|4558.3|4559.3|4555.3|4562.3|4558.3|4553.3|4549.3|18
1648536220000|2022-03-29 06:43:40|4553.3|4549.3|4559.3|4555.3|4562.3|4558.3|4552.8|4548.8|9
1648536230000|2022-03-29 06:43:50|4562.3|4558.3|4561.3|4557.3|4563.3|4559.3|4553.8|4549.8|0
1648536240000|2022-03-29 06:44:00|4554.3|4550.3|4559.8|4555.8|4563.8|4559.8|4553.8|4549.8|0
1648536250000|2022-03-29 06:44:10|4562.8|4558.8|4564.3|4560.3|4564.3|4560.3|4554.3|4550.3|0
1648536260000|2022-03-29 06:44:20|4561.8|4557.8|4554.8|4550.8|4564.8|4560.8|4554.3|4550.3|16
1648536270000|2022-03-29 06:44:30|4562.8|4558.8|4555.3|4551.3|4565.3|4561.3|4554.8|4550.8|13
1648536280000|2022-03-29 06:44:40|4563.8|4559.8|4562.8|4558.8|4565.3|4561.3|4555.3|4551.3|3
1648536290000|2022-03-29 06:44:50|4564.8|4560.8|4560.8|4556.8|4564.8|4560.8|4553.8|4549.8|1
1648536300000|2022-03-29 06:45:00|4561.3|4557.3|4562.8|4558.8|4562.8|4558.8|4554.3|4550.3|5
1648536310000|2022-03-29 06:45:10|4564.8|4560.8|4559.3|4555.3|4564.8|4560.8|4553.8|4549.8|2
1648536320000|2022-03-29 06:45:20|4562.8|4558.8|4558.3|4554.3|4562.8|4558.8|4552.3|4548.3|0
1648536330000|2022-03-29 06:45:30|4552.8|4548.8|4557.8|4553.8|4562.3|4558.3|4552.3|4548.3|3
1648536340000|2022-03-29 06:45:40|4561.8|4557.8|4558.8|4554.8|4562.3|4558.3|4552.8|4548.8|2
1648536350000|2022-03-29 06:45:50|4558.3|4554.3|4558.8|4554.8|4562.3|4558.3|4552.8|4548.8|5
1648536360000|2022-03-29 06:46:00|4552.8|4548.8|4558.8|4554.8|4562.3|4558.3|4552.3|4548.3|15
1648536370000|2022-03-29 06:46:10|4562.3|4558.3|4559.3|4555.3|4562.3|4558.3|4552.8|4548.8|3
1648536380000|2022-03-29 06:46:20|4558.3|4554.3|4560.3|4556.3|4560.3|4556.3|4552.3|4548.3|53
1648536390000|2022-03-29 06:46:30|4558.8|4554.8|4559.8|4555.8|4560.8|4556.8|4552.8|4548.8|0
1648536400000|2022-03-29 06:46:40|4557.8|4553.8|4557.8|4553.8|4558.3|4554.3|4552.3|4548.3|2
1648536410000|2022-03-29 06:46:50|4552.3|4548.3|4553.8|4549.8|4563.3|4559.3|4552.3|4548.3|2
1648536420000|2022-03-29 06:47:00|4561.3|4557.3|4565.3|4561.3|4565.3|4561.3|4555.3|4551.3|0
1648536430000|2022-03-29 06:47:10|4563.8|4559.8|4564.8|4560.8|4565.3|4561.3|4554.8|4550.8|4
1648536440000|2022-03-29 06:47:20|4563.8|4559.8|4565.3|4561.3|4565.3|4561.3|4555.3|4551.3|2
1648536450000|2022-03-29 06:47:30|4563.8|4559.8|4565.3|4561.3|4565.8|4561.8|4554.8|4550.8|2
1648536460000|2022-03-29 06:47:40|4556.3|4552.3|4565.8|4561.8|4566.3|4562.3|4556.3|4552.3|14
1648536470000|2022-03-29 06:47:50|4566.3|4562.3|4564.8|4560.8|4566.3|4562.3|4555.3|4551.3|1
1648536480000|2022-03-29 06:48:00|4555.8|4551.8|4565.8|4561.8|4566.3|4562.3|4555.3|4551.3|0
1648536490000|2022-03-29 06:48:10|4565.3|4561.3|4564.8|4560.8|4565.8|4561.8|4555.8|4551.8|205
1648536500000|2022-03-29 06:48:20|4565.8|4561.8|4565.3|4561.3|4565.8|4561.8|4563.3|4559.3|1
1648536510000|2022-03-29 06:48:30|4563.8|4559.8|4562.8|4558.8|4565.3|4561.3|4554.8|4550.8|4
1648536520000|2022-03-29 06:48:40|4563.8|4559.8|4565.3|4561.3|4565.3|4561.3|4563.3|4559.3|0
1648536530000|2022-03-29 06:48:50|4563.8|4559.8|4565.3|4561.3|4565.3|4561.3|4563.3|4559.3|1
1648536540000|2022-03-29 06:49:00|4563.3|4559.3|4563.8|4559.8|4565.3|4561.3|4563.3|4559.3|13
1648536550000|2022-03-29 06:49:10|4565.3|4561.3|4563.3|4559.3|4565.3|4561.3|4563.3|4559.3|2
1648536560000|2022-03-29 06:49:20|4565.3|4561.3|4562.8|4558.8|4565.3|4561.3|4554.8|4550.8|1
1648536570000|2022-03-29 06:49:30|4564.8|4560.8|4561.8|4557.8|4564.8|4560.8|4554.8|4550.8|2
1648536580000|2022-03-29 06:49:40|4554.3|4550.3|4562.3|4558.3|4564.3|4560.3|4554.3|4550.3|0
1648536590000|2022-03-29 06:49:50|4564.3|4560.3|4563.8|4559.8|4564.3|4560.3|4554.8|4550.8|0
1648536600000|2022-03-29 06:50:00|4561.8|4557.8|4564.8|4560.8|4564.8|4560.8|4554.8|4550.8|1
1648536610000|2022-03-29 06:50:10|4563.3|4559.3|4565.3|4561.3|4565.3|4561.3|4562.8|4558.8|0
1648536620000|2022-03-29 06:50:20|4563.8|4559.8|4565.8|4561.8|4566.3|4562.3|4563.8|4559.8|0
1648536630000|2022-03-29 06:50:30|4565.3|4561.3|4555.3|4551.3|4565.3|4561.3|4555.3|4551.3|17
1648536640000|2022-03-29 06:50:40|4562.8|4558.8|4563.3|4559.3|4563.3|4559.3|4555.3|4551.3|0
1648536650000|2022-03-29 06:50:50|4564.3|4560.3|4563.8|4559.8|4565.3|4561.3|4563.3|4559.3|10
1648536660000|2022-03-29 06:51:00|4565.3|4561.3|4564.8|4560.8|4565.8|4561.8|4564.8|4560.8|0
1648536670000|2022-03-29 06:51:10|4565.8|4561.8|4563.8|4559.8|4565.8|4561.8|4563.3|4559.3|1
1648536680000|2022-03-29 06:51:20|4565.3|4561.3|4561.8|4557.8|4565.3|4561.3|4561.8|4557.8|1
1648536690000|2022-03-29 06:51:30|4563.3|4559.3|4559.8|4555.8|4563.3|4559.3|4553.8|4549.8|1
1648536700000|2022-03-29 06:51:40|4562.3|4558.3|4562.3|4558.3|4562.3|4558.3|4553.8|4549.8|0
1648536710000|2022-03-29 06:51:50|4554.8|4550.8|4562.3|4558.3|4562.8|4558.8|4554.8|4550.8|0
1648536720000|2022-03-29 06:52:00|4562.8|4558.8|4563.8|4559.8|4565.3|4561.3|4562.8|4558.8|2
1648536730000|2022-03-29 06:52:10|4565.3|4561.3|4563.3|4559.3|4565.3|4561.3|4561.3|4557.3|9
1648536740000|2022-03-29 06:52:20|4564.8|4560.8|4563.3|4559.3|4564.8|4560.8|4562.3|4558.3|0
1648536750000|2022-03-29 06:52:30|4563.8|4559.8|4565.3|4561.3|4565.3|4561.3|4563.3|4559.3|16
1648536760000|2022-03-29 06:52:40|4563.8|4559.8|4562.3|4558.3|4563.8|4559.8|4554.3|4550.3|6
1648536770000|2022-03-29 06:52:50|4554.8|4550.8|4561.8|4557.8|4564.3|4560.3|4554.3|4550.3|1
1648536780000|2022-03-29 06:53:00|4562.3|4558.3|4563.8|4559.8|4564.3|4560.3|4554.3|4550.3|0
1648536790000|2022-03-29 06:53:10|4561.8|4557.8|4562.8|4558.8|4564.8|4560.8|4561.8|4557.8|7
1648536800000|2022-03-29 06:53:20|4564.8|4560.8|4565.3|4561.3|4565.3|4561.3|4562.8|4558.8|5
1648536810000|2022-03-29 06:53:30|4563.8|4559.8|4556.8|4552.8|4567.3|4563.3|4556.8|4552.8|6
1648536820000|2022-03-29 06:53:40|4566.8|4562.8|4568.8|4564.8|4570.3|4566.3|4556.8|4552.8|1
1648536830000|2022-03-29 06:53:50|4568.3|4564.3|4568.3|4564.3|4568.8|4564.8|4556.8|4552.8|22
1648536840000|2022-03-29 06:54:00|4569.3|4565.3|4557.8|4553.8|4569.8|4565.8|4557.3|4553.3|17
1648536850000|2022-03-29 06:54:10|4569.3|4565.3|4573.3|4569.3|4576.8|4572.8|4558.3|4554.3|15
1648536860000|2022-03-29 06:54:20|4577.3|4573.3|4573.3|4569.3|4577.3|4573.3|4572.3|4568.3|12
1648536870000|2022-03-29 06:54:30|4576.8|4572.8|4580.3|4576.3|4580.3|4576.3|4573.3|4569.3|13
1648536880000|2022-03-29 06:54:40|4580.8|4576.8|4582.8|4578.8|4586.8|4582.8|4579.8|4575.8|1
1648536890000|2022-03-29 06:54:50|4583.3|4579.3|4567.8|4563.8|4588.8|4584.8|4567.8|4563.8|6
1648536900000|2022-03-29 06:55:00|4582.8|4578.8|4584.8|4580.8|4587.8|4583.8|4581.8|4577.8|13
1648536910000|2022-03-29 06:55:10|4588.8|4584.8|4566.8|4562.8|4588.8|4584.8|4566.8|4562.8|6
1648536920000|2022-03-29 06:55:20|4580.8|4576.8|4582.8|4578.8|4587.8|4583.8|4566.8|4562.8|8
1648536930000|2022-03-29 06:55:30|4582.3|4578.3|4568.3|4564.3|4584.3|4580.3|4567.8|4563.8|8
1648536940000|2022-03-29 06:55:40|4583.3|4579.3|4583.3|4579.3|4584.3|4580.3|4567.8|4563.8|1
1648536950000|2022-03-29 06:55:50|4584.8|4580.8|4583.8|4579.8|4584.8|4580.8|4567.8|4563.8|22
1648536960000|2022-03-29 06:56:00|4568.3|4564.3|4580.3|4576.3|4583.3|4579.3|4566.3|4562.3|7
1648536970000|2022-03-29 06:56:10|4566.8|4562.8|4581.3|4577.3|4581.8|4577.8|4566.3|4562.3|11
1648536980000|2022-03-29 06:56:20|4581.8|4577.8|4581.8|4577.8|4583.3|4579.3|4567.8|4563.8|1
1648536990000|2022-03-29 06:56:30|4582.3|4578.3|4580.8|4576.8|4583.3|4579.3|4566.8|4562.8|16
1648537000000|2022-03-29 06:56:40|4579.3|4575.3|4566.8|4562.8|4580.3|4576.3|4566.8|4562.8|21
1648537010000|2022-03-29 06:56:50|4579.8|4575.8|4579.3|4575.3|4581.8|4577.8|4565.8|4561.8|8
1648537020000|2022-03-29 06:57:00|4566.3|4562.3|4579.8|4575.8|4580.8|4576.8|4565.8|4561.8|16
1648537030000|2022-03-29 06:57:10|4576.8|4572.8|4573.3|4569.3|4579.3|4575.3|4562.8|4558.8|7
1648537040000|2022-03-29 06:57:20|4572.8|4568.8|4578.3|4574.3|4578.3|4574.3|4562.8|4558.8|6
1648537050000|2022-03-29 06:57:30|4574.8|4570.8|4576.3|4572.3|4579.8|4575.8|4563.8|4559.8|16
1648537060000|2022-03-29 06:57:40|4564.8|4560.8|4576.3|4572.3|4579.3|4575.3|4564.3|4560.3|0
1648537070000|2022-03-29 06:57:50|4579.3|4575.3|4576.3|4572.3|4579.3|4575.3|4575.8|4571.8|1
1648537080000|2022-03-29 06:58:00|4579.3|4575.3|4577.8|4573.8|4580.3|4576.3|4576.3|4572.3|65
1648537090000|2022-03-29 06:58:10|4580.3|4576.3|4580.8|4576.8|4581.3|4577.3|4577.8|4573.8|32
1648537100000|2022-03-29 06:58:20|4581.8|4577.8|4582.3|4578.3|4583.3|4579.3|4580.3|4576.3|2
1648537110000|2022-03-29 06:58:30|4582.8|4578.8|4581.3|4577.3|4589.8|4585.8|4581.3|4577.3|23
1648537120000|2022-03-29 06:58:40|4584.8|4580.8|4588.3|4584.3|4591.8|4587.8|4581.3|4577.3|0
1648537130000|2022-03-29 06:58:50|4588.8|4584.8|4586.3|4582.3|4592.3|4588.3|4583.3|4579.3|1
1648537140000|2022-03-29 06:59:00|4582.8|4578.8|4588.3|4584.3|4592.3|4588.3|4582.8|4578.8|0
1648537150000|2022-03-29 06:59:10|4592.3|4588.3|4588.8|4584.8|4593.3|4589.3|4584.3|4580.3|2
1648537160000|2022-03-29 06:59:20|4592.8|4588.8|4591.8|4587.8|4592.8|4588.8|4586.3|4582.3|13
1648537170000|2022-03-29 06:59:30|4587.3|4583.3|4589.8|4585.8|4594.8|4590.8|4587.3|4583.3|1
1648537180000|2022-03-29 06:59:40|4589.3|4585.3|4583.3|4579.3|4594.3|4590.3|4582.8|4578.8|3
1648537190000|2022-03-29 06:59:50|4586.3|4582.3|4585.3|4581.3|4593.3|4589.3|4582.3|4578.3|6
1648537200000|2022-03-29 07:00:00|4586.3|4582.3|4583.8|4579.8|4592.8|4588.8|4581.8|4577.8|0
1648537210000|2022-03-29 07:00:10|4581.8|4577.8|4586.3|4582.3|4593.3|4589.3|4581.8|4577.8|0
1648537220000|2022-03-29 07:00:20|4593.3|4589.3|4588.3|4584.3|4594.3|4590.3|4585.8|4581.8|2
1648537230000|2022-03-29 07:00:30|4587.8|4583.8|4586.8|4582.8|4594.3|4590.3|4584.8|4580.8|16
1648537240000|2022-03-29 07:00:40|4586.3|4582.3|4586.8|4582.8|4586.8|4582.8|4584.3|4580.3|3
1648537250000|2022-03-29 07:00:50|4586.3|4582.3|4585.3|4581.3|4586.8|4582.8|4583.3|4579.3|3
1648537260000|2022-03-29 07:01:00|4585.8|4581.8|4584.8|4580.8|4585.8|4581.8|4583.3|4579.3|2
1648537270000|2022-03-29 07:01:10|4584.3|4580.3|4583.3|4579.3|4585.3|4581.3|4583.3|4579.3|4
1648537280000|2022-03-29 07:01:20|4582.8|4578.8|4581.3|4577.3|4582.8|4578.8|4581.3|4577.3|8
1648537290000|2022-03-29 07:01:30|4579.8|4575.8|4578.3|4574.3|4581.3|4577.3|4577.8|4573.8|82
1648537300000|2022-03-29 07:01:40|4580.3|4576.3|4579.8|4575.8|4581.3|4577.3|4577.8|4573.8|1
1648537310000|2022-03-29 07:01:50|4580.3|4576.3|4581.8|4577.8|4582.3|4578.3|4578.8|4574.8|2
1648537320000|2022-03-29 07:02:00|4579.8|4575.8|4579.8|4575.8|4581.8|4577.8|4579.8|4575.8|2
1648537330000|2022-03-29 07:02:10|4580.3|4576.3|4580.3|4576.3|4581.8|4577.8|4580.3|4576.3|1
1648537340000|2022-03-29 07:02:20|4581.8|4577.8|4576.3|4572.3|4581.8|4577.8|4575.3|4571.3|12
1648537350000|2022-03-29 07:02:30|4574.8|4570.8|4576.3|4572.3|4576.3|4572.3|4574.3|4570.3|4
1648537360000|2022-03-29 07:02:40|4577.3|4573.3|4577.8|4573.8|4577.8|4573.8|4577.3|4573.3|8
1648537370000|2022-03-29 07:02:50|4577.3|4573.3|4578.3|4574.3|4580.3|4576.3|4575.3|4571.3|1
1648537380000|2022-03-29 07:03:00|4580.3|4576.3|4579.8|4575.8|4581.3|4577.3|4578.3|4574.3|0
1648537390000|2022-03-29 07:03:10|4581.3|4577.3|4580.3|4576.3|4581.3|4577.3|4579.8|4575.8|5
1648537400000|2022-03-29 07:03:20|4581.3|4577.3|4581.3|4577.3|4581.3|4577.3|4579.3|4575.3|2
1648537410000|2022-03-29 07:03:30|4579.3|4575.3|4580.3|4576.3|4581.3|4577.3|4570.3|4566.3|14
1648537420000|2022-03-29 07:03:40|4581.3|4577.3|4583.8|4579.8|4585.3|4581.3|4579.8|4575.8|11
1648537430000|2022-03-29 07:03:50|4585.3|4581.3|4585.8|4581.8|4586.3|4582.3|4583.8|4579.8|5
1648537440000|2022-03-29 07:04:00|4586.8|4582.8|4573.8|4569.8|4591.8|4587.8|4573.3|4569.3|37
1648537450000|2022-03-29 07:04:10|4589.3|4585.3|4573.8|4569.8|4591.3|4587.3|4573.8|4569.8|4
1648537460000|2022-03-29 07:04:20|4589.8|4585.8|4591.8|4587.8|4591.8|4587.8|4573.8|4569.8|0
1648537470000|2022-03-29 07:04:30|4590.3|4586.3|4590.8|4586.8|4591.8|4587.8|4590.3|4586.3|0
1648537480000|2022-03-29 07:04:40|4591.8|4587.8|4591.8|4587.8|4592.3|4588.3|4590.8|4586.8|1
1648537490000|2022-03-29 07:04:50|4592.3|4588.3|4574.3|4570.3|4592.3|4588.3|4574.3|4570.3|5
1648537500000|2022-03-29 07:05:00|4590.3|4586.3|4573.8|4569.8|4591.3|4587.3|4573.8|4569.8|13
1648537510000|2022-03-29 07:05:10|4589.8|4585.8|4589.3|4585.3|4590.8|4586.8|4573.3|4569.3|4
1648537520000|2022-03-29 07:05:20|4590.8|4586.8|4589.3|4585.3|4590.8|4586.8|4589.3|4585.3|2
1648537530000|2022-03-29 07:05:30|4590.8|4586.8|4589.3|4585.3|4590.8|4586.8|4572.8|4568.8|4
1648537540000|2022-03-29 07:05:40|4588.3|4584.3|4587.8|4583.8|4588.3|4584.3|4572.8|4568.8|3
1648537550000|2022-03-29 07:05:50|4572.8|4568.8|4587.8|4583.8|4587.8|4583.8|4572.8|4568.8|10
1648537560000|2022-03-29 07:06:00|4587.3|4583.3|4587.3|4583.3|4587.3|4583.3|4572.3|4568.3|14
1648537570000|2022-03-29 07:06:10|4572.8|4568.8|4586.8|4582.8|4590.8|4586.8|4572.8|4568.8|22
1648537580000|2022-03-29 07:06:20|4589.8|4585.8|4586.8|4582.8|4589.8|4585.8|4573.3|4569.3|14
1648537590000|2022-03-29 07:06:30|4589.8|4585.8|4585.3|4581.3|4590.3|4586.3|4572.3|4568.3|53
1648537600000|2022-03-29 07:06:40|4588.8|4584.8|4584.8|4580.8|4588.8|4584.8|4583.3|4579.3|34
1648537610000|2022-03-29 07:06:50|4588.8|4584.8|4586.3|4582.3|4589.3|4585.3|4584.8|4580.8|1
1648537620000|2022-03-29 07:07:00|4589.3|4585.3|4587.8|4583.8|4590.3|4586.3|4586.3|4582.3|3
1648537630000|2022-03-29 07:07:10|4590.3|4586.3|4585.8|4581.8|4590.3|4586.3|4585.8|4581.8|3
1648537640000|2022-03-29 07:07:20|4589.3|4585.3|4574.8|4570.8|4589.3|4585.3|4574.8|4570.8|10
1648537650000|2022-03-29 07:07:30|4582.8|4578.8|4581.8|4577.8|4587.8|4583.8|4580.8|4576.8|2
1648537660000|2022-03-29 07:07:40|4581.3|4577.3|4582.3|4578.3|4582.3|4578.3|4579.8|4575.8|1
1648537670000|2022-03-29 07:07:50|4587.3|4583.3|4582.3|4578.3|4588.3|4584.3|4581.3|4577.3|9
1648537680000|2022-03-29 07:08:00|4587.3|4583.3|4582.8|4578.8|4587.8|4583.8|4581.8|4577.8|4
1648537690000|2022-03-29 07:08:10|4587.8|4583.8|4579.3|4575.3|4587.8|4583.8|4579.3|4575.3|17
1648537700000|2022-03-29 07:08:20|4578.3|4574.3|4571.3|4567.3|4581.8|4577.8|4571.3|4567.3|5
1648537710000|2022-03-29 07:08:30|4571.8|4567.8|4575.3|4571.3|4583.3|4579.3|4570.8|4566.8|3
1648537720000|2022-03-29 07:08:40|4574.8|4570.8|4576.3|4572.3|4583.3|4579.3|4574.8|4570.8|10
1648537730000|2022-03-29 07:08:50|4583.8|4579.8|4576.3|4572.3|4584.8|4580.8|4575.3|4571.3|9
1648537740000|2022-03-29 07:09:00|4583.8|4579.8|4577.8|4573.8|4585.8|4581.8|4575.8|4571.8|10
1648537750000|2022-03-29 07:09:10|4576.3|4572.3|4576.8|4572.8|4577.8|4573.8|4575.8|4571.8|2
1648537760000|2022-03-29 07:09:20|4577.3|4573.3|4575.8|4571.8|4577.3|4573.3|4575.3|4571.3|17
1648537770000|2022-03-29 07:09:30|4576.8|4572.8|4576.3|4572.3|4576.8|4572.8|4575.8|4571.8|2
1648537780000|2022-03-29 07:09:40|4575.3|4571.3|4576.3|4572.3|4576.8|4572.8|4565.8|4561.8|10
1648537790000|2022-03-29 07:09:50|4575.8|4571.8|4576.8|4572.8|4577.8|4573.8|4575.8|4571.8|5
1648537800000|2022-03-29 07:10:00|4576.3|4572.3|4577.8|4573.8|4577.8|4573.8|4575.8|4571.8|2
1648537810000|2022-03-29 07:10:10|4576.3|4572.3|4580.3|4576.3|4580.8|4576.8|4576.3|4572.3|25
1648537820000|2022-03-29 07:10:20|4579.3|4575.3|4579.8|4575.8|4580.8|4576.8|4576.8|4572.8|62
1648537830000|2022-03-29 07:10:30|4580.8|4576.8|4578.8|4574.8|4580.8|4576.8|4578.3|4574.3|26
1648537840000|2022-03-29 07:10:40|4578.3|4574.3|4576.8|4572.8|4578.8|4574.8|4576.8|4572.8|2
1648537850000|2022-03-29 07:10:50|4577.8|4573.8|4577.8|4573.8|4578.8|4574.8|4572.3|4568.3|2
1648537860000|2022-03-29 07:11:00|4578.3|4574.3|4577.8|4573.8|4578.3|4574.3|4576.3|4572.3|2
1648537870000|2022-03-29 07:11:10|4578.3|4574.3|4578.3|4574.3|4578.8|4574.8|4577.8|4573.8|1
1648537880000|2022-03-29 07:11:20|4578.8|4574.8|4576.3|4572.3|4578.8|4574.8|4576.3|4572.3|3
1648537890000|2022-03-29 07:11:30|4572.3|4568.3|4577.3|4573.3|4577.8|4573.8|4571.8|4567.8|7
1648537900000|2022-03-29 07:11:40|4577.8|4573.8|4576.8|4572.8|4577.8|4573.8|4572.3|4568.3|2
1648537910000|2022-03-29 07:11:50|4577.8|4573.8|4576.3|4572.3|4577.8|4573.8|4576.3|4572.3|3
1648537920000|2022-03-29 07:12:00|4577.3|4573.3|4580.3|4576.3|4580.3|4576.3|4577.3|4573.3|9
1648537930000|2022-03-29 07:12:10|4579.3|4575.3|4580.8|4576.8|4586.3|4582.3|4572.8|4568.8|10
1648537940000|2022-03-29 07:12:20|4586.3|4582.3|4581.3|4577.3|4586.3|4582.3|4580.8|4576.8|5
1648537950000|2022-03-29 07:12:30|4582.3|4578.3|4583.3|4579.3|4587.3|4583.3|4574.8|4570.8|2
1648537960000|2022-03-29 07:12:40|4587.3|4583.3|4586.3|4582.3|4587.8|4583.8|4582.8|4578.8|11
1648537970000|2022-03-29 07:12:50|4589.3|4585.3|4588.8|4584.8|4589.8|4585.8|4586.3|4582.3|2
1648537980000|2022-03-29 07:13:00|4587.3|4583.3|4590.8|4586.8|4590.8|4586.8|4586.8|4582.8|21
1648537990000|2022-03-29 07:13:10|4590.3|4586.3|4590.8|4586.8|4590.8|4586.8|4590.3|4586.3|2
1648538000000|2022-03-29 07:13:20|4590.3|4586.3|4590.8|4586.8|4590.8|4586.8|4590.3|4586.3|3
1648538010000|2022-03-29 07:13:30|4591.3|4587.3|4590.8|4586.8|4591.3|4587.3|4590.8|4586.8|0
1648538020000|2022-03-29 07:13:40|4591.3|4587.3|4591.3|4587.3|4592.3|4588.3|4579.3|4575.3|502
1648538030000|2022-03-29 07:13:50|4590.3|4586.3|4589.3|4585.3|4591.3|4587.3|4578.8|4574.8|3
1648538040000|2022-03-29 07:14:00|4589.8|4585.8|4588.8|4584.8|4591.3|4587.3|4587.8|4583.8|1
1648538050000|2022-03-29 07:14:10|4590.8|4586.8|4589.8|4585.8|4590.8|4586.8|4577.8|4573.8|6
1648538060000|2022-03-29 07:14:20|4587.3|4583.3|4587.3|4583.3|4589.8|4585.8|4576.8|4572.8|1
1648538070000|2022-03-29 07:14:30|4589.8|4585.8|4587.8|4583.8|4590.3|4586.3|4577.8|4573.8|4
1648538080000|2022-03-29 07:14:40|4590.3|4586.3|4590.8|4586.8|4590.8|4586.8|4588.3|4584.3|0
1648538090000|2022-03-29 07:14:50|4588.3|4584.3|4588.3|4584.3|4590.8|4586.8|4588.3|4584.3|0
1648538100000|2022-03-29 07:15:00|4590.8|4586.8|4588.8|4584.8|4590.8|4586.8|4588.3|4584.3|9
1648538110000|2022-03-29 07:15:10|4590.8|4586.8|4589.8|4585.8|4591.3|4587.3|4588.8|4584.8|0
1648538120000|2022-03-29 07:15:20|4590.3|4586.3|4591.3|4587.3|4591.3|4587.3|4589.8|4585.8|2
1648538130000|2022-03-29 07:15:30|4591.8|4587.8|4588.8|4584.8|4591.8|4587.8|4588.8|4584.8|7
1648538140000|2022-03-29 07:15:40|4590.8|4586.8|4588.8|4584.8|4590.8|4586.8|4588.8|4584.8|0
1648538150000|2022-03-29 07:15:50|4590.8|4586.8|4590.3|4586.3|4591.3|4587.3|4584.3|4580.3|6
1648538160000|2022-03-29 07:16:00|4591.3|4587.3|4591.8|4587.8|4591.8|4587.8|4590.3|4586.3|5
1648538170000|2022-03-29 07:16:10|4590.8|4586.8|4591.3|4587.3|4591.8|4587.8|4590.8|4586.8|0
1648538180000|2022-03-29 07:16:20|4591.8|4587.8|4591.8|4587.8|4591.8|4587.8|4591.3|4587.3|10
1648538190000|2022-03-29 07:16:30|4592.3|4588.3|4588.3|4584.3|4592.3|4588.3|4583.3|4579.3|4
1648538200000|2022-03-29 07:16:40|4583.3|4579.3|4585.8|4581.8|4589.3|4585.3|4581.8|4577.8|5
1648538210000|2022-03-29 07:16:50|4589.3|4585.3|4588.8|4584.8|4589.3|4585.3|4580.8|4576.8|9
1648538220000|2022-03-29 07:17:00|4584.8|4580.8|4584.8|4580.8|4588.8|4584.8|4584.3|4580.3|6
1648538230000|2022-03-29 07:17:10|4584.3|4580.3|4583.3|4579.3|4584.3|4580.3|4581.8|4577.8|6
1648538240000|2022-03-29 07:17:20|4587.8|4583.8|4585.3|4581.3|4588.3|4584.3|4582.8|4578.8|3
1648538250000|2022-03-29 07:17:30|4588.8|4584.8|4586.3|4582.3|4589.8|4585.8|4585.8|4581.8|4
1648538260000|2022-03-29 07:17:40|4585.8|4581.8|4584.8|4580.8|4585.8|4581.8|4584.8|4580.8|13
1648538270000|2022-03-29 07:17:50|4585.8|4581.8|4584.8|4580.8|4585.8|4581.8|4580.3|4576.3|5
1648538280000|2022-03-29 07:18:00|4582.8|4578.8|4585.3|4581.3|4585.8|4581.8|4580.8|4576.8|1
1648538290000|2022-03-29 07:18:10|4581.8|4577.8|4585.8|4581.8|4586.3|4582.3|4581.8|4577.8|1
1648538300000|2022-03-29 07:18:20|4586.3|4582.3|4587.3|4583.3|4589.8|4585.8|4585.8|4581.8|4
1648538310000|2022-03-29 07:18:30|4589.8|4585.8|4585.3|4581.3|4589.8|4585.8|4582.8|4578.8|7
1648538320000|2022-03-29 07:18:40|4582.8|4578.8|4584.3|4580.3|4588.3|4584.3|4582.3|4578.3|2
1648538330000|2022-03-29 07:18:50|4588.3|4584.3|4584.8|4580.8|4588.8|4584.8|4582.3|4578.3|3
1648538340000|2022-03-29 07:19:00|4588.8|4584.8|4584.8|4580.8|4588.8|4584.8|4584.8|4580.8|10
1648538350000|2022-03-29 07:19:10|4588.8|4584.8|4585.8|4581.8|4588.8|4584.8|4581.8|4577.8|4
1648538360000|2022-03-29 07:19:20|4589.3|4585.3|4585.8|4581.8|4589.3|4585.3|4584.8|4580.8|3
1648538370000|2022-03-29 07:19:30|4589.3|4585.3|4586.3|4582.3|4589.3|4585.3|4585.8|4581.8|102
1648538380000|2022-03-29 07:19:40|4589.3|4585.3|4589.8|4585.8|4589.8|4585.8|4585.8|4581.8|7
1648538390000|2022-03-29 07:19:50|4586.8|4582.8|4588.3|4584.3|4589.8|4585.8|4581.3|4577.3|10
1648538400000|2022-03-29 07:20:00|4584.3|4580.3|4583.8|4579.8|4588.8|4584.8|4580.8|4576.8|211
1648538410000|2022-03-29 07:20:10|4588.3|4584.3|4584.3|4580.3|4588.8|4584.8|4580.8|4576.8|805
1648538420000|2022-03-29 07:20:20|4587.8|4583.8|4581.3|4577.3|4587.8|4583.8|4581.3|4577.3|3
1648538430000|2022-03-29 07:20:30|4584.8|4580.8|4587.8|4583.8|4589.8|4585.8|4581.3|4577.3|12
1648538440000|2022-03-29 07:20:40|4588.3|4584.3|4588.3|4584.3|4591.3|4587.3|4588.3|4584.3|5
1648538450000|2022-03-29 07:20:50|4587.8|4583.8|4586.3|4582.3|4590.3|4586.3|4581.8|4577.8|20
1648538460000|2022-03-29 07:21:00|4589.3|4585.3|4584.8|4580.8|4589.3|4585.3|4581.8|4577.8|3
1648538470000|2022-03-29 07:21:10|4588.8|4584.8|4584.8|4580.8|4588.8|4584.8|4584.8|4580.8|3
1648538480000|2022-03-29 07:21:20|4585.3|4581.3|4585.8|4581.8|4589.3|4585.3|4581.8|4577.8|3
1648538490000|2022-03-29 07:21:30|4589.3|4585.3|4586.3|4582.3|4589.8|4585.8|4586.3|4582.3|0
1648538500000|2022-03-29 07:21:40|4587.3|4583.3|4589.8|4585.8|4591.3|4587.3|4583.8|4579.8|3
1648538510000|2022-03-29 07:21:50|4591.3|4587.3|4590.8|4586.8|4591.8|4587.8|4589.8|4585.8|1
1648538520000|2022-03-29 07:22:00|4591.8|4587.8|4591.8|4587.8|4592.3|4588.3|4590.3|4586.3|5
1648538530000|2022-03-29 07:22:10|4592.3|4588.3|4592.3|4588.3|4592.3|4588.3|4591.8|4587.8|12
1648538540000|2022-03-29 07:22:20|4591.8|4587.8|4594.8|4590.8|4594.8|4590.8|4591.8|4587.8|11
1648538550000|2022-03-29 07:22:30|||||||||2
1648538560000|2022-03-29 07:22:40|4595.3|4591.3|4595.3|4591.3|4595.3|4591.3|4595.3|4591.3|2
1648538570000|2022-03-29 07:22:50|4595.8|4591.8|4595.8|4591.8|4598.3|4594.3|4595.8|4591.8|10
1648538580000|2022-03-29 07:23:00|4598.3|4594.3|4596.3|4592.3|4598.8|4594.8|4595.8|4591.8|3
1648538590000|2022-03-29 07:23:10|4598.8|4594.8|4599.3|4595.3|4599.3|4595.3|4593.8|4589.8|16
1648538600000|2022-03-29 07:23:20|4596.8|4592.8|4596.8|4592.8|4599.3|4595.3|4596.8|4592.8|1
1648538610000|2022-03-29 07:23:30|4597.8|4593.8|4597.3|4593.3|4598.3|4594.3|4596.8|4592.8|5
1648538620000|2022-03-29 07:23:40|4598.3|4594.3|4596.8|4592.8|4599.3|4595.3|4595.8|4591.8|9
1648538630000|2022-03-29 07:23:50|4599.3|4595.3|4597.8|4593.8|4599.8|4595.8|4596.3|4592.3|2
1648538640000|2022-03-29 07:24:00|4598.8|4594.8|4596.8|4592.8|4600.3|4596.3|4596.8|4592.8|19
1648538650000|2022-03-29 07:24:10|4587.8|4583.8|4598.3|4594.3|4599.8|4595.8|4587.8|4583.8|0
1648538660000|2022-03-29 07:24:20|4599.8|4595.8|4596.8|4592.8|4599.8|4595.8|4596.8|4592.8|10
1648538670000|2022-03-29 07:24:30|4599.3|4595.3|4598.8|4594.8|4600.3|4596.3|4596.8|4592.8|11
1648538680000|2022-03-29 07:24:40|4600.3|4596.3|4597.8|4593.8|4600.3|4596.3|4587.3|4583.3|26
1648538690000|2022-03-29 07:24:50|4599.8|4595.8|4596.8|4592.8|4599.8|4595.8|4586.8|4582.8|13
1648538700000|2022-03-29 07:25:00|4599.3|4595.3|4597.3|4593.3|4599.8|4595.8|4596.8|4592.8|12
1648538710000|2022-03-29 07:25:10|4599.3|4595.3|4597.8|4593.8|4599.8|4595.8|4596.8|4592.8|2
1648538720000|2022-03-29 07:25:20|4599.8|4595.8|4597.8|4593.8|4599.8|4595.8|4587.3|4583.3|8
1648538730000|2022-03-29 07:25:30|4597.3|4593.3|4595.3|4591.3|4599.3|4595.3|4595.3|4591.3|12
1648538740000|2022-03-29 07:25:40|4586.3|4582.3|4594.8|4590.8|4595.3|4591.3|4586.3|4582.3|34
1648538750000|2022-03-29 07:25:50|4595.3|4591.3|4595.3|4591.3|4595.3|4591.3|4586.3|4582.3|0
1648538760000|2022-03-29 07:26:00|4586.3|4582.3|4597.8|4593.8|4599.8|4595.8|4586.3|4582.3|5
1648538770000|2022-03-29 07:26:10|4599.8|4595.8|4597.3|4593.3|4599.8|4595.8|4597.3|4593.3|0
1648538780000|2022-03-29 07:26:20|4599.8|4595.8|4597.3|4593.3|4599.8|4595.8|4597.3|4593.3|5
1648538790000|2022-03-29 07:26:30|4599.8|4595.8|4597.3|4593.3|4599.8|4595.8|4597.3|4593.3|3
1648538800000|2022-03-29 07:26:40|4599.8|4595.8|4599.8|4595.8|4599.8|4595.8|4597.3|4593.3|2
1648538810000|2022-03-29 07:26:50|4597.8|4593.8|4598.3|4594.3|4599.8|4595.8|4597.3|4593.3|5
1648538820000|2022-03-29 07:27:00|4599.8|4595.8|4598.3|4594.3|4599.8|4595.8|4597.8|4593.8|2
1648538830000|2022-03-29 07:27:10|4599.8|4595.8|4597.8|4593.8|4600.8|4596.8|4597.8|4593.8|13
1648538840000|2022-03-29 07:27:20|4587.8|4583.8|4598.8|4594.8|4600.3|4596.3|4587.8|4583.8|3
1648538850000|2022-03-29 07:27:30|4600.3|4596.3|4599.8|4595.8|4600.8|4596.8|4588.8|4584.8|0
1648538860000|2022-03-29 07:27:40|4600.8|4596.8|4596.3|4592.3|4600.8|4596.8|4596.3|4592.3|17
1648538870000|2022-03-29 07:27:50|4596.8|4592.8|4596.8|4592.8|4599.3|4595.3|4596.3|4592.3|14
1648538880000|2022-03-29 07:28:00|4599.3|4595.3|4594.8|4590.8|4599.3|4595.3|4586.3|4582.3|12
1648538890000|2022-03-29 07:28:10|4598.3|4594.3|4594.8|4590.8|4598.8|4594.8|4594.3|4590.3|5
1648538900000|2022-03-29 07:28:20|4598.3|4594.3|4595.8|4591.8|4598.3|4594.3|4594.8|4590.8|0
1648538910000|2022-03-29 07:28:30|4598.8|4594.8|4593.8|4589.8|4598.8|4594.8|4585.8|4581.8|72
1648538920000|2022-03-29 07:28:40|4585.8|4581.8|4592.8|4588.8|4593.8|4589.8|4585.8|4581.8|1
1648538930000|2022-03-29 07:28:50|4593.3|4589.3|4592.8|4588.8|4593.3|4589.3|4592.3|4588.3|1
1648538940000|2022-03-29 07:29:00|4592.3|4588.3|4593.3|4589.3|4593.3|4589.3|4592.3|4588.3|13
1648538950000|2022-03-29 07:29:10|4592.8|4588.8|4593.3|4589.3|4596.8|4592.8|4592.8|4588.8|10
1648538960000|2022-03-29 07:29:20|4596.8|4592.8|4594.3|4590.3|4596.8|4592.8|4593.3|4589.3|5
1648538970000|2022-03-29 07:29:30|4597.8|4593.8|4592.8|4588.8|4597.8|4593.8|4592.8|4588.8|18
1648538980000|2022-03-29 07:29:40|4596.8|4592.8|4592.8|4588.8|4596.8|4592.8|4592.3|4588.3|29
1648538990000|2022-03-29 07:29:50|4593.3|4589.3|4592.3|4588.3|4593.3|4589.3|4592.3|4588.3|0
1648539000000|2022-03-29 07:30:00|4593.3|4589.3|4591.8|4587.8|4596.8|4592.8|4591.8|4587.8|21
1648539010000|2022-03-29 07:30:10|4596.3|4592.3|4592.3|4588.3|4596.3|4592.3|4591.8|4587.8|48
1648539020000|2022-03-29 07:30:20|4591.8|4587.8|4590.8|4586.8|4595.8|4591.8|4590.3|4586.3|6
1648539030000|2022-03-29 07:30:30|4591.8|4587.8|4591.8|4587.8|4595.8|4591.8|4591.8|4587.8|15
1648539040000|2022-03-29 07:30:40|4592.3|4588.3|4592.8|4588.8|4596.3|4592.3|4592.3|4588.3|6
1648539050000|2022-03-29 07:30:50|4596.8|4592.8|4592.8|4588.8|4596.8|4592.8|4591.8|4587.8|17
1648539060000|2022-03-29 07:31:00|4592.3|4588.3|4590.8|4586.8|4592.3|4588.3|4590.8|4586.8|4
1648539070000|2022-03-29 07:31:10|4590.3|4586.3|4590.3|4586.3|4590.3|4586.3|4588.3|4584.3|14
1648539080000|2022-03-29 07:31:20|4595.3|4591.3|4591.8|4587.8|4595.8|4591.8|4589.3|4585.3|7
1648539090000|2022-03-29 07:31:30|4592.3|4588.3|4592.8|4588.8|4595.8|4591.8|4592.3|4588.3|13
1648539100000|2022-03-29 07:31:40|4592.3|4588.3|4593.3|4589.3|4593.8|4589.8|4592.3|4588.3|16
1648539110000|2022-03-29 07:31:50|4593.8|4589.8|4593.8|4589.8|4593.8|4589.8|4593.8|4589.8|14
1648539120000|2022-03-29 07:32:00|4594.3|4590.3|4595.8|4591.8|4598.3|4594.3|4594.3|4590.3|11
1648539130000|2022-03-29 07:32:10|4596.3|4592.3|4596.3|4592.3|4596.3|4592.3|4595.3|4591.3|14
1648539140000|2022-03-29 07:32:20|4595.8|4591.8|4595.8|4591.8|4595.8|4591.8|4595.3|4591.3|13
1648539150000|2022-03-29 07:32:30|4595.3|4591.3|4591.8|4587.8|4595.3|4591.3|4591.8|4587.8|10
1648539160000|2022-03-29 07:32:40|4592.3|4588.3|4593.8|4589.8|4593.8|4589.8|4592.3|4588.3|15
1648539170000|2022-03-29 07:32:50|4594.3|4590.3|4596.3|4592.3|4598.8|4594.8|4594.3|4590.3|10
1648539180000|2022-03-29 07:33:00|4597.3|4593.3|4600.8|4596.8|4600.8|4596.8|4596.8|4592.8|25
1648539190000|2022-03-29 07:33:10|4600.3|4596.3|4598.8|4594.8|4601.3|4597.3|4597.8|4593.8|13
1648539200000|2022-03-29 07:33:20|4598.3|4594.3|4586.3|4582.3|4598.8|4594.8|4586.3|4582.3|13
1648539210000|2022-03-29 07:33:30|4594.3|4590.3|4592.3|4588.3|4596.3|4592.3|4590.8|4586.8|19
1648539220000|2022-03-29 07:33:40|4592.8|4588.8|4593.3|4589.3|4597.8|4593.8|4592.8|4588.8|16
1648539230000|2022-03-29 07:33:50|4592.8|4588.8|4592.8|4588.8|4597.8|4593.8|4592.8|4588.8|23
1648539240000|2022-03-29 07:34:00|4597.3|4593.3|4592.8|4588.8|4597.8|4593.8|4592.3|4588.3|8
1648539250000|2022-03-29 07:34:10|4593.3|4589.3|4594.8|4590.8|4598.3|4594.3|4593.3|4589.3|11
1648539260000|2022-03-29 07:34:20|4595.3|4591.3|4595.3|4591.3|4598.3|4594.3|4594.8|4590.8|26
1648539270000|2022-03-29 07:34:30|4595.8|4591.8|4599.3|4595.3|4599.3|4595.3|4595.8|4591.8|9
1648539280000|2022-03-29 07:34:40|4596.8|4592.8|4595.3|4591.3|4599.3|4595.3|4595.3|4591.3|23
1648539290000|2022-03-29 07:34:50|4594.8|4590.8|4595.3|4591.3|4595.3|4591.3|4594.8|4590.8|13
1648539300000|2022-03-29 07:35:00|4598.3|4594.3|4596.3|4592.3|4599.3|4595.3|4596.3|4592.3|8
1648539310000|2022-03-29 07:35:10|4595.3|4591.3|4594.8|4590.8|4598.3|4594.3|4594.8|4590.8|8
1648539320000|2022-03-29 07:35:20|4595.3|4591.3|4595.3|4591.3|4598.3|4594.3|4595.3|4591.3|7
1648539330000|2022-03-29 07:35:30|4595.8|4591.8|4596.8|4592.8|4596.8|4592.8|4595.8|4591.8|7
1648539340000|2022-03-29 07:35:40|4599.3|4595.3|4594.8|4590.8|4599.3|4595.3|4594.8|4590.8|13
1648539350000|2022-03-29 07:35:50|4594.3|4590.3|4594.3|4590.3|4598.3|4594.3|4590.3|4586.3|21
1648539360000|2022-03-29 07:36:00|4593.8|4589.8|4592.3|4588.3|4596.8|4592.8|4591.8|4587.8|24
1648539370000|2022-03-29 07:36:10|4592.8|4588.8|4591.8|4587.8|4597.3|4593.3|4591.8|4587.8|7
1648539380000|2022-03-29 07:36:20|4596.3|4592.3|4592.8|4588.8|4597.8|4593.8|4591.8|4587.8|7
1648539390000|2022-03-29 07:36:30|4593.8|4589.8|4593.3|4589.3|4594.3|4590.3|4592.8|4588.8|214
1648539400000|2022-03-29 07:36:40|4593.8|4589.8|4592.8|4588.8|4597.3|4593.3|4592.8|4588.8|7
1648539410000|2022-03-29 07:36:50|4597.3|4593.3|4592.3|4588.3|4597.3|4593.3|4591.8|4587.8|11
1648539420000|2022-03-29 07:37:00|4592.8|4588.8|4595.3|4591.3|4597.8|4593.8|4592.8|4588.8|6
1648539430000|2022-03-29 07:37:10|4598.3|4594.3|4593.8|4589.8|4598.8|4594.8|4593.8|4589.8|12
1648539440000|2022-03-29 07:37:20|4597.8|4593.8|4595.3|4591.3|4598.3|4594.3|4593.8|4589.8|8
1648539450000|2022-03-29 07:37:30|4595.8|4591.8|4596.8|4592.8|4597.8|4593.8|4590.8|4586.8|17
1648539460000|2022-03-29 07:37:40|4597.3|4593.3|4596.8|4592.8|4597.3|4593.3|4596.3|4592.3|9
1648539470000|2022-03-29 07:37:50|4597.3|4593.3|4596.8|4592.8|4597.3|4593.3|4596.3|4592.3|7
1648539480000|2022-03-29 07:38:00|4599.3|4595.3|4597.3|4593.3|4599.3|4595.3|4596.8|4592.8|6
1648539490000|2022-03-29 07:38:10|4596.3|4592.3|4596.8|4592.8|4598.8|4594.8|4595.8|4591.8|109
1648539500000|2022-03-29 07:38:20|4596.3|4592.3|4594.8|4590.8|4596.8|4592.8|4594.8|4590.8|10
1648539510000|2022-03-29 07:38:30|4598.3|4594.3|4596.3|4592.3|4598.8|4594.8|4594.8|4590.8|9
1648539520000|2022-03-29 07:38:40|4596.8|4592.8|4596.8|4592.8|4599.3|4595.3|4590.8|4586.8|9
1648539530000|2022-03-29 07:38:50|4595.3|4591.3|4596.3|4592.3|4598.8|4594.8|4590.3|4586.3|31
1648539540000|2022-03-29 07:39:00|4598.8|4594.8|4595.8|4591.8|4599.3|4595.3|4595.8|4591.8|7
1648539550000|2022-03-29 07:39:10|||||||||6
1648539560000|2022-03-29 07:39:20|||||||||205
1648539570000|2022-03-29 07:39:30|4596.3|4592.3|4596.8|4592.8|4599.3|4595.3|4590.8|4586.8|7
1648539580000|2022-03-29 07:39:40|4599.3|4595.3|4596.8|4592.8|4599.3|4595.3|4596.8|4592.8|7
1648539590000|2022-03-29 07:39:50|4597.3|4593.3|4596.8|4592.8|4597.8|4593.8|4596.3|4592.3|21
1648539600000|2022-03-29 07:40:00|4597.3|4593.3|4596.3|4592.3|4599.3|4595.3|4596.3|4592.3|18
1648539610000|2022-03-29 07:40:10|4595.3|4591.3|4595.8|4591.8|4598.8|4594.8|4591.3|4587.3|18
1648539620000|2022-03-29 07:40:20|4596.3|4592.3|4595.8|4591.8|4596.3|4592.3|4595.8|4591.8|6
1648539630000|2022-03-29 07:40:30|4596.3|4592.3|4595.8|4591.8|4596.8|4592.8|4595.8|4591.8|7
1648539640000|2022-03-29 07:40:40|4596.3|4592.3|4595.3|4591.3|4596.3|4592.3|4595.3|4591.3|6
1648539650000|2022-03-29 07:40:50|||||||||4
1648539660000|2022-03-29 07:41:00|4594.3|4590.3|4594.3|4590.3|4594.3|4590.3|4594.3|4590.3|10
1648539670000|2022-03-29 07:41:10|4597.8|4593.8|4594.8|4590.8|4598.3|4594.3|4594.3|4590.3|9
1648539680000|2022-03-29 07:41:20|4598.3|4594.3|4596.3|4592.3|4598.8|4594.8|4594.8|4590.8|8
1648539690000|2022-03-29 07:41:30|4596.8|4592.8|4596.8|4592.8|4596.8|4592.8|4596.8|4592.8|5
1648539700000|2022-03-29 07:41:40|4599.3|4595.3|4597.3|4593.3|4599.3|4595.3|4596.8|4592.8|6
1648539710000|2022-03-29 07:41:50|4597.8|4593.8|4598.8|4594.8|4598.8|4594.8|4597.8|4593.8|20
1648539720000|2022-03-29 07:42:00|4599.3|4595.3|4598.8|4594.8|4599.3|4595.3|4598.8|4594.8|6
1648539730000|2022-03-29 07:42:10|4598.3|4594.3|4598.8|4594.8|4600.3|4596.3|4598.3|4594.3|7
1648539740000|2022-03-29 07:42:20|4600.3|4596.3|4598.3|4594.3|4600.3|4596.3|4597.3|4593.3|13
1648539750000|2022-03-29 07:42:30|4598.8|4594.8|4599.3|4595.3|4600.8|4596.8|4597.8|4593.8|5
1648539760000|2022-03-29 07:42:40|4599.8|4595.8|4599.8|4595.8|4600.3|4596.3|4599.3|4595.3|60
1648539770000|2022-03-29 07:42:50|4599.3|4595.3|4599.8|4595.8|4600.3|4596.3|4599.3|4595.3|9
1648539780000|2022-03-29 07:43:00|4600.8|4596.8|4600.8|4596.8|4600.8|4596.8|4599.8|4595.8|5
1648539790000|2022-03-29 07:43:10|4601.3|4597.3|4601.3|4597.3|4601.8|4597.8|4601.3|4597.3|8
1648539800000|2022-03-29 07:43:20|4600.3|4596.3|4600.8|4596.8|4600.8|4596.8|4593.8|4589.8|20
1648539810000|2022-03-29 07:43:30|4601.3|4597.3|4601.8|4597.8|4601.8|4597.8|4594.3|4590.3|5
1648539820000|2022-03-29 07:43:40|4601.3|4597.3|4601.8|4597.8|4601.8|4597.8|4601.3|4597.3|5
1648539830000|2022-03-29 07:43:50|4602.3|4598.3|4599.3|4595.3|4602.3|4598.3|4593.3|4589.3|9
1648539840000|2022-03-29 07:44:00|4599.8|4595.8|4597.8|4593.8|4599.8|4595.8|4591.3|4587.3|11
1648539850000|2022-03-29 07:44:10|4592.8|4588.8|4594.3|4590.3|4599.3|4595.3|4591.3|4587.3|6
1648539860000|2022-03-29 07:44:20|4595.8|4591.8|4593.8|4589.8|4595.8|4591.8|4590.3|4586.3|11
1648539870000|2022-03-29 07:44:30|4594.8|4590.8|4593.3|4589.3|4596.3|4592.3|4590.3|4586.3|6
1648539880000|2022-03-29 07:44:40|4595.3|4591.3|4594.3|4590.3|4595.8|4591.8|4593.3|4589.3|5
1648539890000|2022-03-29 07:44:50|4595.8|4591.8|4594.3|4590.3|4596.3|4592.3|4593.8|4589.8|11
1648539900000|2022-03-29 07:45:00|4595.8|4591.8|4591.8|4587.8|4595.8|4591.8|4589.3|4585.3|14
1648539910000|2022-03-29 07:45:10|4590.8|4586.8|4589.3|4585.3|4591.8|4587.8|4588.8|4584.8|12
1648539920000|2022-03-29 07:45:20|4589.8|4585.8|4591.8|4587.8|4591.8|4587.8|4589.8|4585.8|12
1648539930000|2022-03-29 07:45:30|4591.3|4587.3|4591.8|4587.8|4596.8|4592.8|4590.8|4586.8|8
1648539940000|2022-03-29 07:45:40|4596.8|4592.8|4589.3|4585.3|4596.8|4592.8|4588.8|4584.8|12
1648539950000|2022-03-29 07:45:50|4589.8|4585.8|4589.8|4585.8|4589.8|4585.8|4589.8|4585.8|9
1648539960000|2022-03-29 07:46:00|4595.8|4591.8|4591.8|4587.8|4596.3|4592.3|4587.8|4583.8|20
1648539970000|2022-03-29 07:46:10|4592.3|4588.3|4592.8|4588.8|4596.8|4592.8|4591.8|4587.8|8
1648539980000|2022-03-29 07:46:20|4593.3|4589.3|4594.3|4590.3|4597.8|4593.8|4589.8|4585.8|6
1648539990000|2022-03-29 07:46:30|4590.3|4586.3|4590.3|4586.3|4597.8|4593.8|4589.8|4585.8|11
1648540000000|2022-03-29 07:46:40|4593.8|4589.8|4593.3|4589.3|4597.8|4593.8|4590.3|4586.3|11
1648540010000|2022-03-29 07:46:50|4597.3|4593.3|4593.3|4589.3|4597.3|4593.3|4590.3|4586.3|9
1648540020000|2022-03-29 07:47:00|4597.3|4593.3|4590.8|4586.8|4597.3|4593.3|4590.8|4586.8|24
1648540030000|2022-03-29 07:47:10|4596.3|4592.3|4595.8|4591.8|4596.3|4592.3|4587.3|4583.3|18
1648540040000|2022-03-29 07:47:20|4590.3|4586.3|4590.8|4586.8|4595.8|4591.8|4589.8|4585.8|8
1648540050000|2022-03-29 07:47:30|4591.3|4587.3|4591.8|4587.8|4596.8|4592.8|4591.3|4587.3|7
1648540060000|2022-03-29 07:47:40|4596.8|4592.8|4592.8|4588.8|4597.3|4593.3|4591.8|4587.8|6
1648540070000|2022-03-29 07:47:50|4591.8|4587.8|4592.3|4588.3|4596.8|4592.8|4588.3|4584.3|1533
1648540080000|2022-03-29 07:48:00|4596.3|4592.3|4592.3|4588.3|4596.8|4592.8|4588.8|4584.8|160
1648540090000|2022-03-29 07:48:10|4596.3|4592.3|4592.8|4588.8|4596.8|4592.8|4591.8|4587.8|17
1648540100000|2022-03-29 07:48:20|4596.8|4592.8|4591.8|4587.8|4596.8|4592.8|4588.3|4584.3|10
1648540110000|2022-03-29 07:48:30|4596.3|4592.3|4591.8|4587.8|4596.8|4592.8|4591.8|4587.8|70
1648540120000|2022-03-29 07:48:40|4596.8|4592.8|4591.3|4587.3|4596.8|4592.8|4591.3|4587.3|18
1648540130000|2022-03-29 07:48:50|4596.3|4592.3|4591.8|4587.8|4596.8|4592.8|4591.3|4587.3|6
1648540140000|2022-03-29 07:49:00|4596.8|4592.8|4590.8|4586.8|4596.8|4592.8|4590.8|4586.8|11
1648540150000|2022-03-29 07:49:10|4591.3|4587.3|4590.8|4586.8|4591.3|4587.3|4590.8|4586.8|6
1648540160000|2022-03-29 07:49:20|4591.3|4587.3|4591.8|4587.8|4596.8|4592.8|4591.3|4587.3|6
1648540170000|2022-03-29 07:49:30|4596.8|4592.8|4592.8|4588.8|4597.3|4593.3|4591.3|4587.3|215
1648540180000|2022-03-29 07:49:40|4597.3|4593.3|4597.8|4593.8|4597.8|4593.8|4592.8|4588.8|8
1648540190000|2022-03-29 07:49:50|4593.8|4589.8|4598.3|4594.3|4598.3|4594.3|4593.8|4589.8|13
1648540200000|2022-03-29 07:50:00|4594.8|4590.8|4594.3|4590.3|4598.8|4594.8|4594.3|4590.3|19
1648540210000|2022-03-29 07:50:10|4598.3|4594.3|4595.3|4591.3|4598.8|4594.8|4594.3|4590.3|13
1648540220000|2022-03-29 07:50:20|4598.3|4594.3|4594.3|4590.3|4598.8|4594.8|4589.8|4585.8|12
1648540230000|2022-03-29 07:50:30|4594.8|4590.8|4593.8|4589.8|4597.8|4593.8|4589.3|4585.3|9
1648540240000|2022-03-29 07:50:40|4597.8|4593.8|4593.8|4589.8|4597.8|4593.8|4589.3|4585.3|8
1648540250000|2022-03-29 07:50:50|4597.8|4593.8|4594.3|4590.3|4597.8|4593.8|4593.8|4589.8|6
1648540260000|2022-03-29 07:51:00|4597.8|4593.8|4594.8|4590.8|4598.3|4594.3|4594.3|4590.3|8
1648540270000|2022-03-29 07:51:10|4598.3|4594.3|4593.3|4589.3|4598.3|4594.3|4589.3|4585.3|11
1648540280000|2022-03-29 07:51:20|4589.3|4585.3|4593.3|4589.3|4597.3|4593.3|4589.3|4585.3|6
1648540290000|2022-03-29 07:51:30|4592.8|4588.8|4591.8|4587.8|4596.8|4592.8|4588.8|4584.8|9
1648540300000|2022-03-29 07:51:40|4596.3|4592.3|4591.8|4587.8|4596.3|4592.3|4588.3|4584.3|11
1648540310000|2022-03-29 07:51:50|4588.3|4584.3|4590.8|4586.8|4596.3|4592.3|4588.3|4584.3|13
1648540320000|2022-03-29 07:52:00|4595.8|4591.8|4592.3|4588.3|4595.8|4591.8|4587.8|4583.8|25
1648540330000|2022-03-29 07:52:10|4596.3|4592.3|4591.8|4587.8|4596.3|4592.3|4591.8|4587.8|10
1648540340000|2022-03-29 07:52:20|4596.3|4592.3|4589.3|4585.3|4596.8|4592.8|4587.3|4583.3|78
1648540350000|2022-03-29 07:52:30|4589.8|4585.8|4589.8|4585.8|4589.8|4585.8|4587.3|4583.3|33
1648540360000|2022-03-29 07:52:40|4590.8|4586.8|4590.3|4586.3|4595.8|4591.8|4588.3|4584.3|39
1648540370000|2022-03-29 07:52:50|4595.8|4591.8|4591.8|4587.8|4596.8|4592.8|4587.8|4583.8|186
1648540380000|2022-03-29 07:53:00|4596.8|4592.8|4592.3|4588.3|4597.3|4593.3|4588.3|4584.3|8
1648540390000|2022-03-29 07:53:10|4596.8|4592.8|4591.8|4587.8|4596.8|4592.8|4588.3|4584.3|9
1648540400000|2022-03-29 07:53:20|4596.3|4592.3|4591.8|4587.8|4596.3|4592.3|4588.3|4584.3|37
1648540410000|2022-03-29 07:53:30|4596.3|4592.3|4594.8|4590.8|4597.3|4593.3|4588.8|4584.8|39
1648540420000|2022-03-29 07:53:40|4589.8|4585.8|4595.3|4591.3|4597.8|4593.8|4589.8|4585.8|55
1648540430000|2022-03-29 07:53:50|4590.8|4586.8|4595.3|4591.3|4597.8|4593.8|4590.8|4586.8|10
1648540440000|2022-03-29 07:54:00|4595.8|4591.8|4595.8|4591.8|4596.3|4592.3|4595.3|4591.3|9
1648540450000|2022-03-29 07:54:10|4596.8|4592.8|4596.8|4592.8|4599.3|4595.3|4596.3|4592.3|11
1648540460000|2022-03-29 07:54:20|4597.3|4593.3|4596.8|4592.8|4599.8|4595.8|4596.8|4592.8|9
1648540470000|2022-03-29 07:54:30|4597.3|4593.3|4598.3|4594.3|4600.3|4596.3|4596.8|4592.8|22
1648540480000|2022-03-29 07:54:40|4597.8|4593.8|4596.8|4592.8|4600.3|4596.3|4595.8|4591.8|9
1648540490000|2022-03-29 07:54:50|4599.8|4595.8|4596.8|4592.8|4599.8|4595.8|4596.8|4592.8|18
1648540500000|2022-03-29 07:55:00|4599.8|4595.8|4596.8|4592.8|4600.3|4596.3|4596.8|4592.8|10
1648540510000|2022-03-29 07:55:10|4597.8|4593.8|4597.8|4593.8|4600.3|4596.3|4597.8|4593.8|6
1648540520000|2022-03-29 07:55:20|4598.3|4594.3|4598.8|4594.8|4599.3|4595.3|4598.3|4594.3|14
1648540530000|2022-03-29 07:55:30|4599.3|4595.3|4599.8|4595.8|4600.3|4596.3|4598.8|4594.8|6
1648540540000|2022-03-29 07:55:40|4599.3|4595.3|4599.8|4595.8|4599.8|4595.8|4599.3|4595.3|7
1648540550000|2022-03-29 07:55:50|4600.3|4596.3|4599.3|4595.3|4600.8|4596.8|4598.8|4594.8|9
1648540560000|2022-03-29 07:56:00|4598.8|4594.8|4598.8|4594.8|4599.8|4595.8|4598.8|4594.8|7
1648540570000|2022-03-29 07:56:10|4599.8|4595.8|4599.3|4595.3|4600.8|4596.8|4598.8|4594.8|8
1648540580000|2022-03-29 07:56:20|4599.8|4595.8|4599.8|4595.8|4600.3|4596.3|4599.3|4595.3|6
1648540590000|2022-03-29 07:56:30|4600.3|4596.3|4600.3|4596.3|4600.3|4596.3|4599.8|4595.8|6
1648540600000|2022-03-29 07:56:40|4599.8|4595.8|4600.3|4596.3|4600.8|4596.8|4599.8|4595.8|7
1648540610000|2022-03-29 07:56:50|4600.8|4596.8|4600.3|4596.3|4600.8|4596.8|4599.8|4595.8|13
1648540620000|2022-03-29 07:57:00|4599.8|4595.8|4598.3|4594.3|4601.3|4597.3|4598.3|4594.3|13
1648540630000|2022-03-29 07:57:10|4595.3|4591.3|4600.8|4596.8|4600.8|4596.8|4594.8|4590.8|6
1648540640000|2022-03-29 07:57:20|4598.8|4594.8|4600.3|4596.3|4601.3|4597.3|4598.8|4594.8|10
1648540650000|2022-03-29 07:57:30|4600.8|4596.8|4600.8|4596.8|4601.8|4597.8|4600.3|4596.3|8
1648540660000|2022-03-29 07:57:40|4601.8|4597.8|4601.8|4597.8|4602.3|4598.3|4600.8|4596.8|12
1648540670000|2022-03-29 07:57:50|4602.3|4598.3|4601.8|4597.8|4602.3|4598.3|4596.3|4592.3|9
1648540680000|2022-03-29 07:58:00|4602.3|4598.3|4601.3|4597.3|4602.3|4598.3|4596.3|4592.3|20
1648540690000|2022-03-29 07:58:10|4596.3|4592.3|4601.8|4597.8|4602.3|4598.3|4596.3|4592.3|6
1648540700000|2022-03-29 07:58:20|4602.3|4598.3|4596.8|4592.8|4602.8|4598.8|4596.3|4592.3|17
1648540710000|2022-03-29 07:58:30|4602.3|4598.3|4602.3|4598.3|4602.8|4598.8|4596.8|4592.8|7
1648540720000|2022-03-29 07:58:40|4604.3|4600.3|4603.3|4599.3|4604.3|4600.3|4601.8|4597.8|7
1648540730000|2022-03-29 07:58:50|4603.8|4599.8|4603.8|4599.8|4605.3|4601.3|4603.3|4599.3|14
1648540740000|2022-03-29 07:59:00|4596.8|4592.8|4602.8|4598.8|4604.8|4600.8|4596.8|4592.8|10
1648540750000|2022-03-29 07:59:10|4603.3|4599.3|4605.3|4601.3|4605.8|4601.8|4596.8|4592.8|10
1648540760000|2022-03-29 07:59:20|4605.8|4601.8|4604.3|4600.3|4605.8|4601.8|4604.3|4600.3|9
1648540770000|2022-03-29 07:59:30|4603.3|4599.3|4601.8|4597.8|4603.3|4599.3|4596.3|4592.3|33
1648540780000|2022-03-29 07:59:40|4602.3|4598.3|4603.3|4599.3|4604.8|4600.8|4596.3|4592.3|6
1648540790000|2022-03-29 07:59:50|4602.8|4598.8|4601.3|4597.3|4604.8|4600.8|4595.8|4591.8|16
1648540800000|2022-03-29 08:00:00|4602.3|4598.3|4601.3|4597.3|4602.3|4598.3|4595.3|4591.3|1
1648540810000|2022-03-29 08:00:10|4600.8|4596.8|4600.8|4596.8|4601.3|4597.3|4600.3|4596.3|0
1648540820000|2022-03-29 08:00:20|4601.3|4597.3|4600.3|4596.3|4601.3|4597.3|4599.8|4595.8|4
1648540830000|2022-03-29 08:00:30|4600.8|4596.8|4599.8|4595.8|4600.8|4596.8|4599.8|4595.8|3
1648540840000|2022-03-29 08:00:40|4600.3|4596.3|4599.3|4595.3|4600.3|4596.3|4598.3|4594.3|502
1648540850000|2022-03-29 08:00:50|4599.8|4595.8|4598.8|4594.8|4599.8|4595.8|4598.8|4594.8|1
1648540860000|2022-03-29 08:01:00|4598.3|4594.3|4598.3|4594.3|4598.8|4594.8|4598.3|4594.3|0
1648540870000|2022-03-29 08:01:10|4598.8|4594.8|4596.8|4592.8|4598.8|4594.8|4595.3|4591.3|1
1648540880000|2022-03-29 08:01:20|4598.3|4594.3|4595.8|4591.8|4598.3|4594.3|4595.3|4591.3|1
1648540890000|2022-03-29 08:01:30|4594.8|4590.8|4592.8|4588.8|4597.3|4593.3|4591.3|4587.3|5
1648540900000|2022-03-29 08:01:40|4592.3|4588.3|4593.8|4589.8|4596.8|4592.8|4592.3|4588.3|0
1648540910000|2022-03-29 08:01:50|4596.8|4592.8|4596.8|4592.8|4598.3|4594.3|4593.8|4589.8|2
1648540920000|2022-03-29 08:02:00|4598.3|4594.3|4595.3|4591.3|4598.3|4594.3|4594.8|4590.8|4
1648540930000|2022-03-29 08:02:10|4594.8|4590.8|4594.8|4590.8|4594.8|4590.8|4593.8|4589.8|7
1648540940000|2022-03-29 08:02:20|4595.3|4591.3|4595.3|4591.3|4595.3|4591.3|4595.3|4591.3|202
1648540960000|2022-03-29 08:02:40|4597.8|4593.8|4595.8|4591.8|4597.8|4593.8|4595.3|4591.3|5
1648540970000|2022-03-29 08:02:50|4597.8|4593.8|4595.8|4591.8|4597.8|4593.8|4594.3|4590.3|12
1648540980000|2022-03-29 08:03:00|4597.8|4593.8|4597.8|4593.8|4598.3|4594.3|4595.8|4591.8|12
1648540990000|2022-03-29 08:03:10|4598.8|4594.8|4598.8|4594.8|4599.3|4595.3|4597.8|4593.8|7
1648541000000|2022-03-29 08:03:20|4599.3|4595.3|4600.3|4596.3|4600.3|4596.3|4598.3|4594.3|8
1648541010000|2022-03-29 08:03:30|4598.8|4594.8|4598.8|4594.8|4600.3|4596.3|4598.8|4594.8|12
1648541020000|2022-03-29 08:03:40|4600.3|4596.3|4599.3|4595.3|4600.8|4596.8|4598.8|4594.8|8
1648541030000|2022-03-29 08:03:50|4600.8|4596.8|4600.8|4596.8|4600.8|4596.8|4599.3|4595.3|6
1648541040000|2022-03-29 08:04:00|4599.8|4595.8|4600.3|4596.3|4600.8|4596.8|4599.8|4595.8|7
1648541050000|2022-03-29 08:04:10|4600.8|4596.8|4601.3|4597.3|4601.3|4597.3|4599.8|4595.8|4
1648541060000|2022-03-29 08:04:20|4602.3|4598.3|4602.3|4598.3|4602.3|4598.3|4600.8|4596.8|12
1648541070000|2022-03-29 08:04:30|||||||||7
1648541080000|2022-03-29 08:04:40|4602.8|4598.8|4602.3|4598.3|4602.8|4598.8|4602.3|4598.3|4
1648541090000|2022-03-29 08:04:50|4602.8|4598.8|4602.8|4598.8|4602.8|4598.8|4602.3|4598.3|15
1648541100000|2022-03-29 08:05:00|4603.3|4599.3|4603.3|4599.3|4603.3|4599.3|4602.8|4598.8|3
1648541110000|2022-03-29 08:05:10|4602.8|4598.8|4603.3|4599.3|4603.3|4599.3|4602.8|4598.8|8
1648541120000|2022-03-29 08:05:20|4602.8|4598.8|4604.8|4600.8|4605.3|4601.3|4602.8|4598.8|9
1648541130000|2022-03-29 08:05:30|4605.3|4601.3|4604.8|4600.8|4605.3|4601.3|4604.8|4600.8|4
1648541140000|2022-03-29 08:05:40|4605.3|4601.3|4604.8|4600.8|4605.3|4601.3|4604.3|4600.3|100
1648541150000|2022-03-29 08:05:50|4604.3|4600.3|4604.8|4600.8|4605.3|4601.3|4604.3|4600.3|112
1648541160000|2022-03-29 08:06:00|4605.3|4601.3|4604.8|4600.8|4605.8|4601.8|4604.8|4600.8|15
1648541170000|2022-03-29 08:06:10|4605.3|4601.3|4605.3|4601.3|4605.3|4601.3|4604.8|4600.8|5
1648541180000|2022-03-29 08:06:20|4605.8|4601.8|4606.3|4602.3|4606.3|4602.3|4605.8|4601.8|15
1648541190000|2022-03-29 08:06:30|4606.8|4602.8|4607.3|4603.3|4607.8|4603.8|4606.3|4602.3|26
1648541200000|2022-03-29 08:06:40|4607.8|4603.8|4607.3|4603.3|4607.8|4603.8|4607.3|4603.3|6
1648541210000|2022-03-29 08:06:50|4607.8|4603.8|4608.3|4604.3|4608.3|4604.3|4607.3|4603.3|11
1648541220000|2022-03-29 08:07:00|4608.8|4604.8|4608.8|4604.8|4609.3|4605.3|4608.3|4604.3|7
1648541230000|2022-03-29 08:07:10|4608.3|4604.3|4606.8|4602.8|4608.8|4604.8|4606.8|4602.8|14
1648541240000|2022-03-29 08:07:20|4607.8|4603.8|4608.3|4604.3|4608.8|4604.8|4606.8|4602.8|6
1648541250000|2022-03-29 08:07:30|4608.8|4604.8|4611.8|4607.8|4611.8|4607.8|4608.8|4604.8|12
1648541260000|2022-03-29 08:07:40|4612.3|4608.3|4614.3|4610.3|4614.8|4610.8|4612.3|4608.3|23
1648541270000|2022-03-29 08:07:50|4613.8|4609.8|4612.3|4608.3|4614.8|4610.8|4612.3|4608.3|16
1648541280000|2022-03-29 08:08:00|4612.8|4608.8|4611.3|4607.3|4613.3|4609.3|4608.8|4604.8|29
1648541290000|2022-03-29 08:08:10|4610.8|4606.8|4610.8|4606.8|4610.8|4606.8|4609.3|4605.3|7
1648541300000|2022-03-29 08:08:20|4610.3|4606.3|4608.8|4604.8|4610.8|4606.8|4606.8|4602.8|6
1648541310000|2022-03-29 08:08:30|4609.3|4605.3|4608.8|4604.8|4609.3|4605.3|4608.3|4604.3|9
1648541320000|2022-03-29 08:08:40|4610.3|4606.3|4608.8|4604.8|4610.3|4606.3|4608.3|4604.3|7
1648541330000|2022-03-29 08:08:50|4607.8|4603.8|4607.3|4603.3|4608.3|4604.3|4607.3|4603.3|9
1648541340000|2022-03-29 08:09:00|4606.8|4602.8|4607.8|4603.8|4607.8|4603.8|4606.3|4602.3|9
1648541350000|2022-03-29 08:09:10|4608.3|4604.3|4608.8|4604.8|4608.8|4604.8|4608.3|4604.3|6
1648541360000|2022-03-29 08:09:20|4609.3|4605.3|4608.8|4604.8|4609.3|4605.3|4608.8|4604.8|6
1648541370000|2022-03-29 08:09:30|4610.3|4606.3|4609.8|4605.8|4610.8|4606.8|4608.8|4604.8|11
1648541380000|2022-03-29 08:09:40|4610.8|4606.8|4609.8|4605.8|4610.8|4606.8|4608.8|4604.8|12
1648541390000|2022-03-29 08:09:50|4610.8|4606.8|4611.3|4607.3|4611.3|4607.3|4610.3|4606.3|5
1648541400000|2022-03-29 08:10:00|4611.8|4607.8|4612.3|4608.3|4612.3|4608.3|4611.8|4607.8|24
1648541410000|2022-03-29 08:10:10|4611.8|4607.8|4612.8|4608.8|4612.8|4608.8|4611.8|4607.8|15
1648541420000|2022-03-29 08:10:20|||||||||4
1648541430000|2022-03-29 08:10:30|4613.3|4609.3|4614.8|4610.8|4614.8|4610.8|4613.3|4609.3|5
1648541440000|2022-03-29 08:10:40|4615.3|4611.3|4615.3|4611.3|4616.3|4612.3|4615.3|4611.3|4
1648541450000|2022-03-29 08:10:50|4615.8|4611.8|4615.3|4611.3|4615.8|4611.8|4615.3|4611.3|9
1648541460000|2022-03-29 08:11:00|4615.8|4611.8|4616.3|4612.3|4616.3|4612.3|4615.8|4611.8|5
1648541470000|2022-03-29 08:11:10|4616.8|4612.8|4617.3|4613.3|4617.3|4613.3|4616.8|4612.8|11
1648541480000|2022-03-29 08:11:20|||||||||8
1648541490000|2022-03-29 08:11:30|4616.3|4612.3|4616.3|4612.3|4616.3|4612.3|4615.8|4611.8|11
1648541500000|2022-03-29 08:11:40|4616.8|4612.8|4616.8|4612.8|4616.8|4612.8|4616.8|4612.8|6
1648541510000|2022-03-29 08:11:50|4616.3|4612.3|4616.3|4612.3|4616.8|4612.8|4616.3|4612.3|5
1648541520000|2022-03-29 08:12:00|4616.8|4612.8|4616.8|4612.8|4616.8|4612.8|4616.3|4612.3|5
1648541530000|2022-03-29 08:12:10|4616.3|4612.3|4614.3|4610.3|4616.8|4612.8|4614.3|4610.3|14
1648541540000|2022-03-29 08:12:20|4614.8|4610.8|4613.8|4609.8|4614.8|4610.8|4613.3|4609.3|8
1648541550000|2022-03-29 08:12:30|4613.3|4609.3|4613.8|4609.8|4613.8|4609.8|4613.3|4609.3|4
1648541560000|2022-03-29 08:12:40|4613.3|4609.3|4613.8|4609.8|4613.8|4609.8|4613.3|4609.3|4
1648541570000|2022-03-29 08:12:50|4612.3|4608.3|4611.8|4607.8|4612.8|4608.8|4611.8|4607.8|13
1648541580000|2022-03-29 08:13:00|4612.3|4608.3|4611.8|4607.8|4612.3|4608.3|4611.8|4607.8|10
1648541590000|2022-03-29 08:13:10|4612.3|4608.3|4613.3|4609.3|4613.3|4609.3|4612.3|4608.3|10
1648541600000|2022-03-29 08:13:20|4612.8|4608.8|4613.3|4609.3|4613.3|4609.3|4612.8|4608.8|5
1648541610000|2022-03-29 08:13:30|4613.8|4609.8|4613.8|4609.8|4613.8|4609.8|4612.8|4608.8|5
1648541620000|2022-03-29 08:13:40|4613.3|4609.3|4613.3|4609.3|4613.3|4609.3|4613.3|4609.3|8
1648541630000|2022-03-29 08:13:50|4612.8|4608.8|4612.3|4608.3|4613.3|4609.3|4611.8|4607.8|9
1648541640000|2022-03-29 08:14:00|||||||||5
1648541650000|2022-03-29 08:14:10|4612.8|4608.8|4611.8|4607.8|4612.8|4608.8|4611.8|4607.8|12
1648541660000|2022-03-29 08:14:20|4611.3|4607.3|4611.3|4607.3|4611.8|4607.8|4611.3|4607.3|7
1648541670000|2022-03-29 08:14:30|4611.8|4607.8|4611.8|4607.8|4611.8|4607.8|4611.8|4607.8|22
1648541680000|2022-03-29 08:14:40|4611.3|4607.3|4611.8|4607.8|4612.3|4608.3|4611.3|4607.3|7
1648541690000|2022-03-29 08:14:50|||||||||5
1648541700000|2022-03-29 08:15:00|4611.3|4607.3|4610.3|4606.3|4611.8|4607.8|4610.3|4606.3|26
1648541710000|2022-03-29 08:15:10|4609.8|4605.8|4609.3|4605.3|4609.8|4605.8|4609.3|4605.3|14
1648541720000|2022-03-29 08:15:20|4608.8|4604.8|4609.3|4605.3|4609.3|4605.3|4608.8|4604.8|8
1648541730000|2022-03-29 08:15:30|4609.8|4605.8|4610.3|4606.3|4610.3|4606.3|4609.3|4605.3|24
1648541740000|2022-03-29 08:15:40|4610.8|4606.8|4610.3|4606.3|4610.8|4606.8|4610.3|4606.3|11
1648541750000|2022-03-29 08:15:50|4609.8|4605.8|4610.3|4606.3|4610.3|4606.3|4609.8|4605.8|5
1648541760000|2022-03-29 08:16:00|4610.8|4606.8|4611.8|4607.8|4611.8|4607.8|4610.8|4606.8|15
1648541770000|2022-03-29 08:16:10|4612.3|4608.3|4614.3|4610.3|4614.8|4610.8|4612.3|4608.3|18
1648541780000|2022-03-29 08:16:20|4614.8|4610.8|4614.3|4610.3|4614.8|4610.8|4613.8|4609.8|6
1648541790000|2022-03-29 08:16:30|4613.8|4609.8|4614.3|4610.3|4614.3|4610.3|4613.8|4609.8|6
1648541800000|2022-03-29 08:16:40|4614.8|4610.8|4615.3|4611.3|4616.3|4612.3|4614.8|4610.8|8
1648541810000|2022-03-29 08:16:50|4615.8|4611.8|4615.3|4611.3|4616.3|4612.3|4615.3|4611.3|9
1648541820000|2022-03-29 08:17:00|4615.8|4611.8|4615.8|4611.8|4616.3|4612.3|4615.8|4611.8|8
1648541830000|2022-03-29 08:17:10|4614.3|4610.3|4613.3|4609.3|4615.3|4611.3|4612.8|4608.8|24
1648541840000|2022-03-29 08:17:20|4612.8|4608.8|4613.3|4609.3|4613.3|4609.3|4612.8|4608.8|6
1648541850000|2022-03-29 08:17:30|4612.8|4608.8|4612.3|4608.3|4613.3|4609.3|4612.3|4608.3|5
1648541860000|2022-03-29 08:17:40|4611.8|4607.8|4610.8|4606.8|4611.8|4607.8|4610.8|4606.8|117
1648541870000|2022-03-29 08:17:50|4611.3|4607.3|4611.3|4607.3|4611.3|4607.3|4611.3|4607.3|7
1648541880000|2022-03-29 08:18:00|4611.8|4607.8|4611.3|4607.3|4611.8|4607.8|4610.3|4606.3|509
1648541890000|2022-03-29 08:18:10|4610.8|4606.8|4611.8|4607.8|4612.3|4608.3|4610.8|4606.8|3
1648541900000|2022-03-29 08:18:20|4612.3|4608.3|4609.8|4605.8|4612.3|4608.3|4609.8|4605.8|11
1648541910000|2022-03-29 08:18:30|4608.8|4604.8|4609.8|4605.8|4609.8|4605.8|4608.8|4604.8|7
1648541920000|2022-03-29 08:18:40|4610.3|4606.3|4610.3|4606.3|4610.8|4606.8|4610.3|4606.3|7
1648541930000|2022-03-29 08:18:50|4610.8|4606.8|4609.8|4605.8|4610.8|4606.8|4609.3|4605.3|7
1648541940000|2022-03-29 08:19:00|4609.3|4605.3|4609.3|4605.3|4609.8|4605.8|4608.8|4604.8|7
1648541950000|2022-03-29 08:19:10|4609.8|4605.8|4609.8|4605.8|4610.3|4606.3|4608.8|4604.8|7
1648541960000|2022-03-29 08:19:20|4610.3|4606.3|4608.8|4604.8|4610.3|4606.3|4608.8|4604.8|10
1648541970000|2022-03-29 08:19:30|4609.3|4605.3|4608.8|4604.8|4609.3|4605.3|4608.8|4604.8|6
1648541980000|2022-03-29 08:19:40|4609.3|4605.3|4609.3|4605.3|4609.3|4605.3|4609.3|4605.3|5
1648541990000|2022-03-29 08:19:50|4609.8|4605.8|4609.3|4605.3|4609.8|4605.8|4608.8|4604.8|10
1648542000000|2022-03-29 08:20:00|||||||||11
1648542010000|2022-03-29 08:20:10|4609.8|4605.8|4608.8|4604.8|4609.8|4605.8|4608.8|4604.8|4
1648542020000|2022-03-29 08:20:20|4609.3|4605.3|4609.3|4605.3|4609.3|4605.3|4609.3|4605.3|7
1648542030000|2022-03-29 08:20:30|4608.3|4604.3|4607.8|4603.8|4608.3|4604.3|4607.3|4603.3|12
1648542040000|2022-03-29 08:20:40|4608.3|4604.3|4607.8|4603.8|4608.3|4604.3|4607.8|4603.8|4
1648542050000|2022-03-29 08:20:50|4608.3|4604.3|4607.8|4603.8|4608.3|4604.3|4607.8|4603.8|5
1648542060000|2022-03-29 08:21:00|4608.3|4604.3|4607.8|4603.8|4608.3|4604.3|4607.8|4603.8|5
1648542070000|2022-03-29 08:21:10|||||||||10
1648542080000|2022-03-29 08:21:20|4607.3|4603.3|4605.8|4601.8|4607.3|4603.3|4605.8|4601.8|11
1648542090000|2022-03-29 08:21:30|4605.3|4601.3|4605.3|4601.3|4605.3|4601.3|4605.3|4601.3|12
1648542100000|2022-03-29 08:21:40|4605.8|4601.8|4606.3|4602.3|4606.3|4602.3|4605.8|4601.8|4
1648542110000|2022-03-29 08:21:50|4606.8|4602.8|4606.8|4602.8|4606.8|4602.8|4605.8|4601.8|10
1648542120000|2022-03-29 08:22:00|4606.3|4602.3|4605.3|4601.3|4606.3|4602.3|4605.3|4601.3|11
1648542130000|2022-03-29 08:22:10|4605.8|4601.8|4605.8|4601.8|4606.3|4602.3|4605.8|4601.8|4
1648542140000|2022-03-29 08:22:20|4606.3|4602.3|4605.8|4601.8|4606.3|4602.3|4605.8|4601.8|7
1648542150000|2022-03-29 08:22:30|4606.3|4602.3|4607.3|4603.3|4607.3|4603.3|4606.3|4602.3|6
1648542160000|2022-03-29 08:22:40|4606.8|4602.8|4607.3|4603.3|4607.3|4603.3|4606.8|4602.8|17
1648542170000|2022-03-29 08:22:50|4606.8|4602.8|4605.8|4601.8|4606.8|4602.8|4605.3|4601.3|7
1648542180000|2022-03-29 08:23:00|4606.3|4602.3|4606.3|4602.3|4606.8|4602.8|4605.3|4601.3|9
1648542190000|2022-03-29 08:23:10|4606.8|4602.8|4606.3|4602.3|4606.8|4602.8|4606.3|4602.3|5
1648542200000|2022-03-29 08:23:20|4606.8|4602.8|4606.3|4602.3|4606.8|4602.8|4606.3|4602.3|7
1648542210000|2022-03-29 08:23:30|4606.8|4602.8|4606.3|4602.3|4606.8|4602.8|4606.3|4602.3|10
1648542220000|2022-03-29 08:23:40|4606.8|4602.8|4606.8|4602.8|4606.8|4602.8|4606.8|4602.8|35
1648542230000|2022-03-29 08:23:50|4606.3|4602.3|4606.8|4602.8|4606.8|4602.8|4606.3|4602.3|57
1648542240000|2022-03-29 08:24:00|4607.3|4603.3|4606.8|4602.8|4607.3|4603.3|4606.3|4602.3|7
1648542250000|2022-03-29 08:24:10|4605.8|4601.8|4606.3|4602.3|4606.3|4602.3|4605.8|4601.8|212
1648542260000|2022-03-29 08:24:20|4606.8|4602.8|4607.3|4603.3|4607.8|4603.8|4606.8|4602.8|13
1648542270000|2022-03-29 08:24:30|4607.8|4603.8|4607.8|4603.8|4607.8|4603.8|4607.3|4603.3|6
1648542280000|2022-03-29 08:24:40|4607.3|4603.3|4608.3|4604.3|4608.3|4604.3|4607.3|4603.3|7
1648542290000|2022-03-29 08:24:50|||||||||6
1648542300000|2022-03-29 08:25:00|4608.8|4604.8|4608.8|4604.8|4608.8|4604.8|4608.8|4604.8|1246
1648542310000|2022-03-29 08:25:10|4608.3|4604.3|4608.8|4604.8|4608.8|4604.8|4608.3|4604.3|5
1648542320000|2022-03-29 08:25:20|4608.3|4604.3|4608.8|4604.8|4608.8|4604.8|4608.3|4604.3|5
1648542330000|2022-03-29 08:25:30|4608.3|4604.3|4607.8|4603.8|4608.8|4604.8|4607.8|4603.8|9
1648542340000|2022-03-29 08:25:40|4608.3|4604.3|4608.8|4604.8|4608.8|4604.8|4608.3|4604.3|6
1648542350000|2022-03-29 08:25:50|4608.3|4604.3|4608.3|4604.3|4608.3|4604.3|4608.3|4604.3|7
1648542360000|2022-03-29 08:26:00|4609.3|4605.3|4610.3|4606.3|4610.3|4606.3|4608.8|4604.8|10
1648542370000|2022-03-29 08:26:10|||||||||4
1648542380000|2022-03-29 08:26:20|4609.3|4605.3|4609.3|4605.3|4609.8|4605.8|4609.3|4605.3|9
1648542390000|2022-03-29 08:26:30|4609.8|4605.8|4610.8|4606.8|4611.3|4607.3|4609.8|4605.8|9
1648542400000|2022-03-29 08:26:40|4611.3|4607.3|4611.8|4607.8|4612.3|4608.3|4610.8|4606.8|5
1648542410000|2022-03-29 08:26:50|4612.3|4608.3|4611.3|4607.3|4612.3|4608.3|4610.8|4606.8|8
1648542420000|2022-03-29 08:27:00|4610.3|4606.3|4610.8|4606.8|4610.8|4606.8|4610.3|4606.3|7
1648542430000|2022-03-29 08:27:10|4609.8|4605.8|4611.3|4607.3|4611.3|4607.3|4609.8|4605.8|6
1648542440000|2022-03-29 08:27:20|4610.8|4606.8|4610.8|4606.8|4611.3|4607.3|4610.8|4606.8|5
1648542450000|2022-03-29 08:27:30|4611.3|4607.3|4611.3|4607.3|4611.3|4607.3|4611.3|4607.3|8
1648542460000|2022-03-29 08:27:40|4610.8|4606.8|4612.8|4608.8|4612.8|4608.8|4610.8|4606.8|8
1648542470000|2022-03-29 08:27:50|4612.3|4608.3|4612.3|4608.3|4612.3|4608.3|4612.3|4608.3|6
1648542480000|2022-03-29 08:28:00|4612.8|4608.8|4612.8|4608.8|4612.8|4608.8|4612.8|4608.8|5
1648542490000|2022-03-29 08:28:10|4612.3|4608.3|4611.3|4607.3|4612.3|4608.3|4611.3|4607.3|12
1648542500000|2022-03-29 08:28:20|4610.8|4606.8|4609.8|4605.8|4610.8|4606.8|4609.8|4605.8|7
1648542510000|2022-03-29 08:28:30|4609.3|4605.3|4608.8|4604.8|4609.8|4605.8|4608.8|4604.8|5
1648542520000|2022-03-29 08:28:40|4609.3|4605.3|4609.3|4605.3|4610.3|4606.3|4609.3|4605.3|5
1648542530000|2022-03-29 08:28:50|4609.8|4605.8|4610.3|4606.3|4610.3|4606.3|4609.8|4605.8|3
1648542540000|2022-03-29 08:29:00|4610.8|4606.8|4608.3|4604.3|4611.8|4607.8|4608.3|4604.3|16
1648542550000|2022-03-29 08:29:10|4606.8|4602.8|4607.3|4603.3|4607.8|4603.8|4606.8|4602.8|10
1648542560000|2022-03-29 08:29:20|4607.8|4603.8|4608.3|4604.3|4608.3|4604.3|4606.3|4602.3|9
1648542570000|2022-03-29 08:29:30|4607.3|4603.3|4608.3|4604.3|4608.3|4604.3|4605.3|4601.3|10
1648542580000|2022-03-29 08:29:40|4607.3|4603.3|4607.3|4603.3|4607.8|4603.8|4607.3|4603.3|5
1648542590000|2022-03-29 08:29:50|4607.8|4603.8|4607.3|4603.3|4607.8|4603.8|4606.8|4602.8|12
1648542600000|2022-03-29 08:30:00|4615.3|4595.3|4615.3|4595.3|4615.3|4595.3|4615.3|4595.3|0
1648545300000|2022-03-29 09:15:00|4633.8|4612.8|4634.8|4613.8|4634.8|4613.8|4633.8|4612.8|1
1648545310000|2022-03-29 09:15:10||4614.8||4617.8||4618.8||4614.8|20
1648545320000|2022-03-29 09:15:20|4638.8|4627.8|4642.8|4627.8|4642.8|4627.8|4638.8|4627.8|0
1648545340000|2022-03-29 09:15:40|4641.8|4616.8|4639.8|4616.8|4641.8|4617.8|4639.8|4616.8|1
1648545350000|2022-03-29 09:15:50|4638.8|4618.8|4638.8|4618.8|4638.8|4618.8|4638.8|4618.8|0
1648545360000|2022-03-29 09:16:00|4637.8|4626.8|4634.8|4615.8|4637.8|4626.8|4634.8|4615.8|2
1648545370000|2022-03-29 09:16:10|4635.8|4616.8|4635.8|4616.8|4635.8|4616.8|4635.8|4616.8|0
1648545380000|2022-03-29 09:16:20|4632.8|4618.8|4632.8|4617.8|4632.8|4618.8|4632.8|4617.8|0
1648545390000|2022-03-29 09:16:30|4635.8|4616.8|4634.8|4617.8|4635.8|4623.8|4634.8|4616.8|0
1648545400000|2022-03-29 09:16:40||4623.8||4624.8||4624.8||4617.8|0
1648545410000|2022-03-29 09:16:50|4636.8|4618.8|4635.8|4616.8|4636.8|4625.8|4635.8|4616.8|2
1648545420000|2022-03-29 09:17:00||4617.8||4618.8||4618.8||4617.8|0
1648545430000|2022-03-29 09:17:10|4642.8|4619.8|4637.8|4620.8|4642.8|4620.8|4637.8|4619.8|0
1648545440000|2022-03-29 09:17:20|4640.8|4619.8|4637.8|4619.8|4640.8|4619.8|4636.8|4619.8|0
1648545450000|2022-03-29 09:17:30||4620.8||4620.8||4620.8||4620.8|0
1648545460000|2022-03-29 09:17:40|4642.8||4641.8||4642.8||4639.8||0
1648545470000|2022-03-29 09:17:50|4642.8||4640.8||4642.8||4640.8||0
1648545480000|2022-03-29 09:18:00|4642.8|4623.8|4638.8|4623.8|4642.8|4623.8|4638.8|4623.8|0
1648545490000|2022-03-29 09:18:10|4640.8|4620.8|4636.8|4620.8|4640.8|4624.8|4636.8|4620.8|0
1648545520000|2022-03-29 09:18:40||4619.8||4621.8||4621.8||4619.8|0
1648545530000|2022-03-29 09:18:50||4619.8||4621.8||4621.8||4619.8|0
1648545540000|2022-03-29 09:19:00||4619.8||4625.8||4627.8||4619.8|0
1648545550000|2022-03-29 09:19:10|||||||||1
1648545560000|2022-03-29 09:19:20||4619.8||4619.8||4619.8||4619.8|1
1648545570000|2022-03-29 09:19:30||4622.8||4622.8||4622.8||4622.8|0
1648545600000|2022-03-29 09:20:00|4641.8||4638.8||4641.8||4636.8||0
1648545610000|2022-03-29 09:20:10||4623.8||4623.8||4623.8||4623.8|0
1648545620000|2022-03-29 09:20:20|4642.8|4625.8|4640.8|4625.8|4642.8|4625.8|4640.8|4625.8|0
1648545660000|2022-03-29 09:21:00|4642.8||4642.8||4642.8||4641.8||0
1648545670000|2022-03-29 09:21:10||4628.8||4629.8||4629.8||4628.8|0
1648545690000|2022-03-29 09:21:30|4644.8|4633.8|4646.8|4632.8|4650.8|4633.8|4644.8|4632.8|3
1648545700000|2022-03-29 09:21:40|4649.8|4634.8|4649.8|4630.8|4649.8|4638.8|4649.8|4630.8|0
1648545720000|2022-03-29 09:22:00|4650.8|4631.8|4650.8|4630.8|4650.8|4631.8|4650.8|4630.8|0
1648545730000|2022-03-29 09:22:10|4646.8||4646.8||4648.8||4646.8||0
1648545740000|2022-03-29 09:22:20|4649.8|4631.8|4646.8|4631.8|4649.8|4631.8|4646.8|4631.8|0
1648545750000|2022-03-29 09:22:30|4650.8|4630.8|4650.8|4632.8|4650.8|4632.8|4650.8|4630.8|0
1648545780000|2022-03-29 09:23:00||4631.8||4632.8||4639.8||4631.8|1
1648545790000|2022-03-29 09:23:10||4631.8||4632.8||4632.8||4631.8|57
1648545810000|2022-03-29 09:23:30||4631.8||4639.8||4639.8||4631.8|0
1648545820000|2022-03-29 09:23:40||4633.8||4639.8||4639.8||4633.8|0
1648545830000|2022-03-29 09:23:50||4632.8||4640.8||4640.8||4632.8|0
1648545840000|2022-03-29 09:24:00|4652.8|4630.8|4652.8|4639.8|4652.8|4639.8|4652.8|4630.8|1
1648545850000|2022-03-29 09:24:10||4634.8||4641.8||4641.8||4634.8|0
1648545860000|2022-03-29 09:24:20||4634.8||4639.8||4639.8||4634.8|50
1648545870000|2022-03-29 09:24:30||4634.8||4639.8||4639.8||4634.8|0
1648545880000|2022-03-29 09:24:40|4654.8||4651.8||4654.8||4651.8||0
1648545890000|2022-03-29 09:24:50|4654.8||4651.8||4654.8||4651.8||0
1648545900000|2022-03-29 09:25:00|4649.8|4644.8|4653.8|4640.8|4654.8|4646.8|4649.8|4639.8|23
1648545910000|2022-03-29 09:25:10|4654.8||4653.8||4654.8||4653.8||0
1648545930000|2022-03-29 09:25:30|4654.8||4653.8||4654.8||4653.8||0
1648545950000|2022-03-29 09:25:50|4654.8||4654.8||4654.8||4654.8||2
1648545960000|2022-03-29 09:26:00||4642.8||4642.8||4642.8||4642.8|0
1648545970000|2022-03-29 09:26:10||4640.8||4642.8||4642.8||4640.8|1
1648545980000|2022-03-29 09:26:20|4653.8||4654.8||4654.8||4653.8||0
1648546000000|2022-03-29 09:26:40|4653.8||4653.8||4653.8||4653.8||0
1648546020000|2022-03-29 09:27:00||4640.8||4640.8||4640.8||4640.8|0
1648546050000|2022-03-29 09:27:30|||||||||48
1648546070000|2022-03-29 09:27:50|4652.8||4653.8||4653.8||4652.8||0
1648546090000|2022-03-29 09:28:10|4652.8||4651.8||4653.8||4648.8||1
1648546120000|2022-03-29 09:28:40|4653.8||4651.8||4653.8||4651.8||0
1648546150000|2022-03-29 09:29:10|4649.8||4653.8||4653.8||4649.8||25
1648546230000|2022-03-29 09:30:30|4652.8||4652.8||4652.8||4652.8||0
1648546240000|2022-03-29 09:30:40|4653.8||4653.8||4653.8||4653.8||0
1648546280000|2022-03-29 09:31:20|4652.8||4652.8||4652.8||4652.8||0
1648546290000|2022-03-29 09:31:30||4643.8||4643.8||4643.8||4643.8|0
1648546310000|2022-03-29 09:31:50|4651.8|4632.8|4649.8|4631.8|4652.8|4643.8|4649.8|4630.8|8
1648546320000|2022-03-29 09:32:00|4646.8||4646.8||4646.8||4646.8||0
1648546330000|2022-03-29 09:32:10|4649.8|4630.8|4644.8|4632.8|4649.8|4632.8|4644.8|4630.8|0
1648546340000|2022-03-29 09:32:20|4648.8|4630.8|4648.8|4630.8|4648.8|4639.8|4648.8|4630.8|4
1648546350000|2022-03-29 09:32:30|4649.8|4636.8|4649.8|4636.8|4650.8|4636.8|4647.8|4636.8|0
1648546360000|2022-03-29 09:32:40|4650.8||4649.8||4650.8||4648.8||0
1648546370000|2022-03-29 09:32:50||4631.8||4640.8||4640.8||4631.8|0
1648546380000|2022-03-29 09:33:00|4650.8||4650.8||4650.8||4650.8||0
1648546430000|2022-03-29 09:33:50|4652.8||4652.8||4653.8||4651.8||0
1648546440000|2022-03-29 09:34:00|4651.8||4652.8||4652.8||4651.8||0
1648546450000|2022-03-29 09:34:10|4651.8||4651.8||4651.8||4651.8||0
1648546470000|2022-03-29 09:34:30|4650.8||4650.8||4650.8||4650.8||0
1648546480000|2022-03-29 09:34:40|4652.8|4641.8|4652.8|4641.8|4652.8|4641.8|4650.8|4641.8|0
1648546490000|2022-03-29 09:34:50|||||||||1
1648546560000|2022-03-29 09:36:00|4653.8||4653.8||4653.8||4653.8||0
1648546600000|2022-03-29 09:36:40|4654.8||4654.8||4654.8||4654.8||2
1648546640000|2022-03-29 09:37:20||4643.8||4643.8||4643.8||4643.8|0
1648546650000|2022-03-29 09:37:30||4644.8||4645.8||4645.8||4644.8|7
1648546720000|2022-03-29 09:38:40||4646.8||4646.8||4646.8||4646.8|1
1648546740000|2022-03-29 09:39:00|||||||||1
1648546760000|2022-03-29 09:39:20||4638.8||4639.8||4647.8||4638.8|7
1648546770000|2022-03-29 09:39:30||4637.8||4638.8||4638.8||4637.8|0
1648546790000|2022-03-29 09:39:50|4653.8||4652.8||4654.8||4652.8||0
1648546800000|2022-03-29 09:40:00||4637.8||4639.8||4639.8||4637.8|0
1648546860000|2022-03-29 09:41:00|4654.8|4637.8|4652.8|4638.8|4654.8|4638.8|4652.8|4637.8|0
1648546920000|2022-03-29 09:42:00||4637.8||4638.8||4638.8||4637.8|0
1648546940000|2022-03-29 09:42:20|4648.8|4637.8|4648.8|4637.8|4648.8|4637.8|4648.8|4637.8|2
1648546950000|2022-03-29 09:42:30|||||||||1
1648547040000|2022-03-29 09:44:00|4651.8||4653.8||4653.8||4651.8||14
1648547050000|2022-03-29 09:44:10||4642.8||4642.8||4642.8||4642.8|0
1648547060000|2022-03-29 09:44:20||4645.8||4642.8||4645.8||4642.8|1
1648547090000|2022-03-29 09:44:50||4643.8||4643.8||4643.8||4643.8|0
1648547180000|2022-03-29 09:46:20|4652.8||4652.8||4652.8||4652.8||0
1648547190000|2022-03-29 09:46:30|4653.8||4653.8||4653.8||4653.8||0
1648547210000|2022-03-29 09:46:50|||||||||4
1648547250000|2022-03-29 09:47:30||4642.8||4646.8||4646.8||4642.8|12
1648547260000|2022-03-29 09:47:40|||||||||3
1648547270000|2022-03-29 09:47:50|4654.8|4642.8|4653.8|4644.8|4654.8|4644.8|4653.8|4642.8|15
1648547300000|2022-03-29 09:48:20|||||||||1
1648547400000|2022-03-29 09:50:00|4654.8||4653.8||4654.8||4653.8||5
1648547480000|2022-03-29 09:51:20|||||||||2
1648547520000|2022-03-29 09:52:00|4652.8||4653.8||4653.8||4652.8||0
1648547530000|2022-03-29 09:52:10|4652.8||4652.8||4652.8||4652.8||0
1648547570000|2022-03-29 09:52:50||4642.8||4642.8||4642.8||4642.8|6
1648547590000|2022-03-29 09:53:10||4643.8||4643.8||4643.8||4643.8|0
1648547600000|2022-03-29 09:53:20|4653.8||4653.8||4653.8||4652.8||2
1648547620000|2022-03-29 09:53:40|||||||||2
1648547630000|2022-03-29 09:53:50|4652.8||4652.8||4652.8||4652.8||0
1648547700000|2022-03-29 09:55:00||4642.8||4637.8||4642.8||4636.8|0
1648547720000|2022-03-29 09:55:20|4651.8||4652.8||4652.8||4651.8||0
1648547750000|2022-03-29 09:55:50|4650.8||4650.8||4650.8||4650.8||0
1648547780000|2022-03-29 09:56:20|4653.8||4653.8||4653.8||4653.8||2
1648547810000|2022-03-29 09:56:50|4652.8|4636.8|4652.8|4637.8|4652.8|4637.8|4651.8|4636.8|0
1648547830000|2022-03-29 09:57:10|4651.8||4652.8||4652.8||4651.8||2
1648547880000|2022-03-29 09:58:00|4651.8||4651.8||4651.8||4651.8||0
1648547900000|2022-03-29 09:58:20|4650.8||4650.8||4650.8||4650.8||0
1648548000000|2022-03-29 10:00:00|4649.8||4649.8||4649.8||4649.8||0
1648548020000|2022-03-29 10:00:20|4648.8||4649.8||4649.8||4648.8||0
1648548030000|2022-03-29 10:00:30|4648.8|4635.8|4648.8|4635.8|4648.8|4635.8|4647.8|4635.8|0
1648548050000|2022-03-29 10:00:50|4649.8||4651.8||4651.8||4648.8||6
1648548160000|2022-03-29 10:02:40|4650.8||4650.8||4650.8||4650.8||0
1648548220000|2022-03-29 10:03:40|4651.8|4631.8|4650.8|4632.8|4651.8|4632.8|4650.8|4631.8|0
1648548260000|2022-03-29 10:04:20|4651.8||4650.8||4651.8||4650.8||0
1648548270000|2022-03-29 10:04:30|4651.8||4653.8||4653.8||4650.8||19
1648548280000|2022-03-29 10:04:40|4652.8||4652.8||4652.8||4652.8||0
1648548300000|2022-03-29 10:05:00|4653.8|4633.8|4652.8|4632.8|4653.8|4633.8|4652.8|4632.8|0
1648548330000|2022-03-29 10:05:30|4653.8|4633.8|4653.8|4633.8|4653.8|4633.8|4653.8|4633.8|0
1648548350000|2022-03-29 10:05:50||4632.8||4633.8||4633.8||4632.8|0
1648548390000|2022-03-29 10:06:30||4634.8||4634.8||4634.8||4634.8|0
1648548400000|2022-03-29 10:06:40||4635.8||4635.8||4635.8||4635.8|0
1648548410000|2022-03-29 10:06:50||4634.8||4635.8||4635.8||4634.8|0
1648548430000|2022-03-29 10:07:10||4633.8||4633.8||4633.8||4633.8|0
1648548440000|2022-03-29 10:07:20||4634.8||4634.8||4634.8||4634.8|0
1648548450000|2022-03-29 10:07:30|4652.8||4651.8||4652.8||4651.8||0
1648548490000|2022-03-29 10:08:10|4652.8||4649.8||4652.8||4649.8||9
1648548500000|2022-03-29 10:08:20|4647.8||4647.8||4647.8||4647.8||0
1648548520000|2022-03-29 10:08:40||4633.8||4633.8||4633.8||4633.8|3
1648548600000|2022-03-29 10:10:00||4634.8||4633.8||4634.8||4633.8|0
1648548610000|2022-03-29 10:10:10|4652.8||4650.8||4652.8||4650.8||0
1648548640000|2022-03-29 10:10:40||4632.8||4632.8||4632.8||4632.8|0
1648548710000|2022-03-29 10:11:50|4652.8||4652.8||4652.8||4652.8||2
1648548720000|2022-03-29 10:12:00|4650.8||4650.8||4650.8||4650.8||0
1648548750000|2022-03-29 10:12:30|4652.8||4650.8||4652.8||4650.8||0
1648548850000|2022-03-29 10:14:10|4653.8||4652.8||4653.8||4652.8||4
1648548860000|2022-03-29 10:14:20|4653.8||4653.8||4653.8||4653.8||1
1648548880000|2022-03-29 10:14:40|4652.8||4652.8||4652.8||4652.8||0
1648548900000|2022-03-29 10:15:00||4633.8||4634.8||4634.8||4633.8|0
1648548930000|2022-03-29 10:15:30|4653.8||4653.8||4653.8||4653.8||2
1648548940000|2022-03-29 10:15:40|4652.8|4633.8|4652.8|4634.8|4652.8|4635.8|4652.8|4633.8|0
1648548950000|2022-03-29 10:15:50||4635.8||4635.8||4635.8||4635.8|0
1648548970000|2022-03-29 10:16:10||4634.8||4634.8||4634.8||4634.8|0
1648548990000|2022-03-29 10:16:30||4635.8||4636.8||4636.8||4634.8|0
1648549140000|2022-03-29 10:19:00|4653.8||4653.8||4653.8||4653.8||0
1648549150000|2022-03-29 10:19:10|||||||||2
1648549170000|2022-03-29 10:19:30|4652.8||4652.8||4652.8||4652.8||0
1648549340000|2022-03-29 10:22:20||4640.8||4643.8||4643.8||4635.8|0
1648549350000|2022-03-29 10:22:30|4653.8|4635.8|4652.8|4636.8|4653.8|4636.8|4652.8|4635.8|0
1648549440000|2022-03-29 10:24:00||4637.8||4636.8||4637.8||4636.8|0
1648549490000|2022-03-29 10:24:50||4637.8||4637.8||4637.8||4637.8|0
1648549550000|2022-03-29 10:25:50||4636.8||4637.8||4637.8||4636.8|0
1648549590000|2022-03-29 10:26:30||4636.8||4638.8||4638.8||4636.8|0
1648549650000|2022-03-29 10:27:30||4636.8||4637.8||4637.8||4636.8|0
1648549710000|2022-03-29 10:28:30||4636.8||4637.8||4637.8||4636.8|0
1648549780000|2022-03-29 10:29:40||4636.8||4637.8||4637.8||4636.8|0
1648549840000|2022-03-29 10:30:40||4636.8||4637.8||4637.8||4636.8|0
1648549880000|2022-03-29 10:31:20||4636.8||4636.8||4636.8||4636.8|0
1648549890000|2022-03-29 10:31:30||4638.8||4638.8||4638.8||4638.8|0
1648549950000|2022-03-29 10:32:30||4636.8||4637.8||4637.8||4636.8|0
1648549970000|2022-03-29 10:32:50||4638.8||4639.8||4639.8||4638.8|0
1648550030000|2022-03-29 10:33:50|4651.8||4651.8||4651.8||4651.8||0
1648550040000|2022-03-29 10:34:00|4652.8|4636.8|4652.8|4637.8|4652.8|4637.8|4652.8|4636.8|0
1648550050000|2022-03-29 10:34:10||4636.8||4636.8||4636.8||4636.8|0
1648550060000|2022-03-29 10:34:20||4637.8||4637.8||4637.8||4637.8|0
1648550230000|2022-03-29 10:37:10||4638.8||4639.8||4639.8||4638.8|0
1648550390000|2022-03-29 10:39:50||4640.8||4640.8||4640.8||4640.8|0
1648550440000|2022-03-29 10:40:40||4639.8||4641.8||4641.8||4639.8|0
1648550500000|2022-03-29 10:41:40||4639.8||4640.8||4640.8||4639.8|0
1648550540000|2022-03-29 10:42:20||4639.8||4639.8||4639.8||4639.8|0
1648550550000|2022-03-29 10:42:30||4640.8||4640.8||4640.8||4640.8|0
1648550610000|2022-03-29 10:43:30||4639.8||4640.8||4640.8||4639.8|0
1648550670000|2022-03-29 10:44:30||4639.8||4640.8||4640.8||4639.8|0
1648550720000|2022-03-29 10:45:20|4653.8|4639.8|4653.8|4641.8|4653.8|4641.8|4653.8|4639.8|2
1648550780000|2022-03-29 10:46:20||4639.8||4640.8||4640.8||4639.8|0
1648550840000|2022-03-29 10:47:20||4639.8||4641.8||4641.8||4639.8|0
1648550900000|2022-03-29 10:48:20||4639.8||4640.8||4640.8||4639.8|0
1648550960000|2022-03-29 10:49:20||4639.8||4640.8||4640.8||4639.8|0
1648551030000|2022-03-29 10:50:30||4639.8||4640.8||4640.8||4639.8|0
1648551070000|2022-03-29 10:51:10||4639.8||4640.8||4640.8||4639.8|0
1648551090000|2022-03-29 10:51:30||4639.8||4639.8||4639.8||4639.8|0
1648551100000|2022-03-29 10:51:40||4640.8||4640.8||4640.8||4640.8|0
1648551160000|2022-03-29 10:52:40||4639.8||4640.8||4640.8||4639.8|0
1648551220000|2022-03-29 10:53:40||4639.8||4640.8||4640.8||4639.8|0
1648551240000|2022-03-29 10:54:00||4639.8||4640.8||4640.8||4639.8|0
1648551300000|2022-03-29 10:55:00||4639.8||4640.8||4640.8||4639.8|0
1648551360000|2022-03-29 10:56:00||4639.8||4640.8||4640.8||4639.8|0
1648551420000|2022-03-29 10:57:00||4639.8||4640.8||4640.8||4639.8|0
1648551490000|2022-03-29 10:58:10||4639.8||4640.8||4640.8||4639.8|0
1648551510000|2022-03-29 10:58:30||4639.8||4640.8||4640.8||4639.8|0
1648551550000|2022-03-29 10:59:10||4639.8||4639.8||4639.8||4639.8|0
1648551600000|2022-03-29 11:00:00||4640.8||4640.8||4640.8||4640.8|0
1648551620000|2022-03-29 11:00:20||4639.8||4639.8||4639.8||4639.8|0
1648551780000|2022-03-29 11:03:00|||||||||1
1648551850000|2022-03-29 11:04:10|||||||||25
1648551880000|2022-03-29 11:04:40||4640.8||4640.8||4640.8||4640.8|0
1648551950000|2022-03-29 11:05:50||4639.8||4640.8||4640.8||4639.8|0
1648552010000|2022-03-29 11:06:50||4639.8||4639.8||4639.8||4639.8|0
1648552020000|2022-03-29 11:07:00|4650.8|4640.8|4653.8|4642.8|4653.8|4644.8|4650.8|4639.8|1
1648552040000|2022-03-29 11:07:20||4639.8||4641.8||4641.8||4639.8|0
1648552080000|2022-03-29 11:08:00||4639.8||4640.8||4640.8||4639.8|0
1648552110000|2022-03-29 11:08:30|4652.8||4652.8||4652.8||4652.8||0
1648552120000|2022-03-29 11:08:40||4639.8||4639.8||4639.8||4639.8|0
1648552150000|2022-03-29 11:09:10||4640.8||4639.8||4640.8||4639.8|0
1648552210000|2022-03-29 11:10:10||4640.8||4640.8||4640.8||4640.8|0
1648552300000|2022-03-29 11:11:40||4641.8||4640.8||4641.8||4640.8|0
1648552370000|2022-03-29 11:12:50||4641.8||4641.8||4641.8||4641.8|0
1648552430000|2022-03-29 11:13:50||4640.8||4641.8||4641.8||4640.8|0
1648552490000|2022-03-29 11:14:50||4640.8||4640.8||4640.8||4640.8|0
1648552500000|2022-03-29 11:15:00||4641.8||4641.8||4641.8||4641.8|0
1648552510000|2022-03-29 11:15:10||4640.8||4640.8||4641.8||4640.8|0
1648552560000|2022-03-29 11:16:00||4641.8||4640.8||4641.8||4640.8|0
1648552750000|2022-03-29 11:19:10||4638.8||4639.8||4639.8||4638.8|0
1648552770000|2022-03-29 11:19:30|||||||||400
1648552790000|2022-03-29 11:19:50||4640.8||4639.8||4640.8||4639.8|43
1648552840000|2022-03-29 11:20:40||4640.8||4639.8||4640.8||4639.8|0
1648552920000|2022-03-29 11:22:00|4651.8||4651.8||4651.8||4651.8||0
1648553260000|2022-03-29 11:27:40||4635.8||4641.8||4641.8||4635.8|0
1648553280000|2022-03-29 11:28:00||4636.8||4639.8||4639.8||4636.8|0
1648553380000|2022-03-29 11:29:40|4650.8||4650.8||4650.8||4650.8||0
1648553400000|2022-03-29 11:30:00|4649.8|4635.8|4649.8|4637.8|4649.8|4638.8|4649.8|4635.8|24
1648553640000|2022-03-29 11:34:00|4647.8||4647.8||4647.8||4646.8||1
1648553790000|2022-03-29 11:36:30|4642.8|4634.8|4649.8|4634.8|4649.8|4634.8|4642.8|4634.8|4
1648553840000|2022-03-29 11:37:20|4651.8|4633.8|4641.8|4633.8|4651.8|4633.8|4641.8|4633.8|1
1648553850000|2022-03-29 11:37:30|4651.8|4632.8|4649.8|4634.8|4651.8|4634.8|4649.8|4632.8|0
1648553880000|2022-03-29 11:38:00||4632.8||4633.8||4633.8||4632.8|0
1648553950000|2022-03-29 11:39:10||4632.8||4633.8||4633.8||4632.8|0
1648554020000|2022-03-29 11:40:20||4632.8||4633.8||4633.8||4632.8|0
1648554040000|2022-03-29 11:40:40||4632.8||4633.8||4633.8||4632.8|0
1648554070000|2022-03-29 11:41:10|4651.8|4632.8|4653.8|4645.8|4653.8|4646.8|4649.8|4632.8|9
1648554080000|2022-03-29 11:41:20|4643.8|4632.8|4653.8|4632.8|4653.8|4633.8|4643.8|4632.8|4
1648554090000|2022-03-29 11:41:30||4633.8||4633.8||4633.8||4633.8|0
1648554100000|2022-03-29 11:41:40||4632.8||4634.8||4634.8||4632.8|0
1648554120000|2022-03-29 11:42:00||4632.8||4639.8||4639.8||4632.8|0
1648554130000|2022-03-29 11:42:10||4638.8||4638.8||4638.8||4638.8|0
1648554140000|2022-03-29 11:42:20||4639.8||4640.8||4640.8||4638.8|0
1648554150000|2022-03-29 11:42:30||4637.8||4634.8||4641.8||4632.8|2
1648554170000|2022-03-29 11:42:50||4632.8||4635.8||4635.8||4632.8|0
1648554180000|2022-03-29 11:43:00||4632.8||4634.8||4634.8||4632.8|0
1648554190000|2022-03-29 11:43:10|4652.8|4633.8|4653.8|4633.8|4653.8|4633.8|4652.8|4633.8|0
1648554210000|2022-03-29 11:43:30||4632.8||4634.8||4634.8||4632.8|0
1648554240000|2022-03-29 11:44:00||4639.8||4641.8||4641.8||4639.8|0
1648554260000|2022-03-29 11:44:20|4654.8|4642.8|4653.8|4642.8|4654.8|4642.8|4653.8|4642.8|1
1648554270000|2022-03-29 11:44:30|||||||||3
1648554280000|2022-03-29 11:44:40||4643.8||4643.8||4643.8||4643.8|0
1648554300000|2022-03-29 11:45:00||4646.8||4643.8||4646.8||4643.8|3
1648554310000|2022-03-29 11:45:10||4639.8||4642.8||4642.8||4639.8|0
1648554320000|2022-03-29 11:45:20||4639.8||4639.8||4641.8||4639.8|0
1648554330000|2022-03-29 11:45:30||4642.8||4641.8||4642.8||4639.8|0
1648554350000|2022-03-29 11:45:50|4654.8||4653.8||4654.8||4653.8||8
1648554360000|2022-03-29 11:46:00|4654.8|4642.8|4653.8|4642.8|4654.8|4642.8|4653.8|4642.8|1
1648554370000|2022-03-29 11:46:10||4641.8||4641.8||4643.8||4641.8|0
1648554380000|2022-03-29 11:46:20||4642.8||4642.8||4642.8||4642.8|0
1648554390000|2022-03-29 11:46:30||4641.8||4641.8||4641.8||4641.8|0
1648554400000|2022-03-29 11:46:40||4642.8||4641.8||4642.8||4641.8|0
1648554420000|2022-03-29 11:47:00|||||||||1
1648554430000|2022-03-29 11:47:10||4642.8||4642.8||4642.8||4642.8|0
1648554460000|2022-03-29 11:47:40||4641.8||4641.8||4641.8||4641.8|0
1648554470000|2022-03-29 11:47:50|||||||||51
1648554490000|2022-03-29 11:48:10|4654.8|4642.8|4653.8|4642.8|4654.8|4642.8|4653.8|4642.8|8
1648554500000|2022-03-29 11:48:20||4643.8||4643.8||4643.8||4643.8|0
1648554530000|2022-03-29 11:48:50|4654.8|4648.8|4659.8|4648.8|4659.8|4648.8|4654.8|4648.8|109
1648554540000|2022-03-29 11:49:00|4662.8|4644.8|4653.8|4644.8|4662.8|4644.8|4653.8|4644.8|33
1648554550000|2022-03-29 11:49:10|4662.8||4653.8||4662.8||4653.8||8
1648554560000|2022-03-29 11:49:20||4645.8||4644.8||4645.8||4644.8|0
1648554570000|2022-03-29 11:49:30|4662.8||4662.8||4662.8||4662.8||2
1648554610000|2022-03-29 11:50:10|4665.8|4645.8|4662.8|4645.8|4665.8|4645.8|4662.8|4645.8|0
1648554620000|2022-03-29 11:50:20||4646.8||4646.8||4646.8||4646.8|0
1648554770000|2022-03-29 11:52:50||4647.8||4647.8||4647.8||4647.8|0
1648554870000|2022-03-29 11:54:30|4665.8||4661.8||4665.8||4661.8||0
1648554890000|2022-03-29 11:54:50||4650.8||4650.8||4650.8||4650.8|0
1648554900000|2022-03-29 11:55:00|4657.8|4651.8|4661.8|4647.8|4661.8|4651.8|4657.8|4647.8|12
1648554920000|2022-03-29 11:55:20|4660.8||4660.8||4660.8||4660.8||0
1648554930000|2022-03-29 11:55:30|4661.8||4661.8||4661.8||4661.8||0
1648554940000|2022-03-29 11:55:40|4660.8||4661.8||4661.8||4660.8||0
1648554950000|2022-03-29 11:55:50|4660.8||4661.8||4661.8||4660.8||0
1648554960000|2022-03-29 11:56:00|4660.8||4661.8||4661.8||4660.8||0
1648554970000|2022-03-29 11:56:10|||||||||1
1648555000000|2022-03-29 11:56:40|4660.8||4660.8||4660.8||4660.8||0
1648555020000|2022-03-29 11:57:00|||||||||2
1648555040000|2022-03-29 11:57:20|4661.8|4648.8|4659.8|4648.8|4661.8|4648.8|4659.8|4648.8|0
1648555070000|2022-03-29 11:57:50|4658.8||4658.8||4659.8||4658.8||0
1648555090000|2022-03-29 11:58:10|4661.8|4650.8|4661.8|4650.8|4661.8|4650.8|4661.8|4650.8|0
1648555110000|2022-03-29 11:58:30|4660.8||4660.8||4660.8||4660.8||0
1648555170000|2022-03-29 11:59:30|4661.8||4661.8||4661.8||4661.8||0
1648555180000|2022-03-29 11:59:40||4653.8||4653.8||4653.8||4653.8|0
1648555200000|2022-03-29 12:00:00|4660.8|4642.8|4661.8|4642.8|4661.8|4642.8|4660.8|4642.8|4
1648555260000|2022-03-29 12:01:00||4643.8||4643.8||4643.8||4643.8|1
1648555270000|2022-03-29 12:01:10||4644.8||4644.8||4644.8||4644.8|0
1648555290000|2022-03-29 12:01:30||4645.8||4645.8||4645.8||4645.8|0
1648555310000|2022-03-29 12:01:50|4667.8|4646.8|4663.8|4646.8|4667.8|4646.8|4663.8|4646.8|0
1648555360000|2022-03-29 12:02:40||4647.8||4647.8||4647.8||4647.8|0
1648555390000|2022-03-29 12:03:10||4648.8||4648.8||4648.8||4648.8|0
1648555440000|2022-03-29 12:04:00||4644.8||4647.8||4647.8||4644.8|2
1648555500000|2022-03-29 12:05:00|4669.8|4651.3|4671.8|4647.8|4681.3|4651.3|4665.8|4647.8|0
1648555520000|2022-03-29 12:05:20|4681.3|4651.3|4673.8|4649.8|4681.3|4651.3|4672.8|4647.8|0
1648555540000|2022-03-29 12:05:40|4682.3|4652.3|4674.8|4650.8|4682.8|4652.8|4674.8|4649.8|0
1648555570000|2022-03-29 12:06:10|4678.8|4651.8|4677.8|4651.8|4678.8|4651.8|4677.8|4651.8|0
1648555580000|2022-03-29 12:06:20||4653.8||4654.8||4654.8||4653.8|0
1648555620000|2022-03-29 12:07:00|4674.8|4655.8|4674.8|4655.8|4674.8|4668.8|4674.8|4655.8|1
1648555630000|2022-03-29 12:07:10||4656.8||4655.8||4656.8||4655.8|0
1648555650000|2022-03-29 12:07:30||4661.8||4661.8||4661.8||4661.8|0
1648555660000|2022-03-29 12:07:40|4675.8|4663.8|4675.8|4663.8|4675.8|4663.8|4674.8|4663.8|0
1648555670000|2022-03-29 12:07:50|4674.8||4674.8||4674.8||4674.8||0
1648555700000|2022-03-29 12:08:20|4675.8||4673.8||4675.8||4673.8||0
1648555710000|2022-03-29 12:08:30|4674.8||4674.8||4674.8||4674.8||0
1648555770000|2022-03-29 12:09:30|4677.8||4678.8||4678.8||4677.8||1
1648555790000|2022-03-29 12:09:50|4674.8||4678.8||4678.8||4674.8||1
1648555810000|2022-03-29 12:10:10|4674.8||4674.8||4674.8||4674.8||0
1648555830000|2022-03-29 12:10:30|4678.8||4678.8||4678.8||4678.8||1
1648555860000|2022-03-29 12:11:00|4681.8||4678.8||4681.8||4678.8||0
1648555890000|2022-03-29 12:11:30||4666.8||4666.8||4666.8||4666.8|0
1648555920000|2022-03-29 12:12:00|4684.8|4668.8|4687.8|4668.8|4689.8|4668.8|4681.8|4668.8|3
1648555930000|2022-03-29 12:12:10|4678.8||4683.8||4687.8||4678.8||0
1648556070000|2022-03-29 12:14:30|4682.8||4683.8||4683.8||4682.8||0
1648556090000|2022-03-29 12:14:50|||||||||1
1648556110000|2022-03-29 12:15:10|4686.8|4669.8|4686.8|4669.8|4686.8|4669.8|4686.8|4669.8|1
1648556170000|2022-03-29 12:16:10|4689.8||4688.8||4689.8||4688.8||0
1648556180000|2022-03-29 12:16:20|4689.8||4687.8||4689.8||4687.8||0
1648556230000|2022-03-29 12:17:10|4689.8||4686.8||4689.8||4686.8||0
1648556270000|2022-03-29 12:17:50|4683.8||4683.8||4683.8||4683.8||0
1648556280000|2022-03-29 12:18:00|4684.8||4685.8||4689.8||4684.8||4
1648556310000|2022-03-29 12:18:30||4674.8||4674.8||4674.8||4674.8|0
1648556350000|2022-03-29 12:19:10|4686.8|4673.8|4686.8|4679.8|4686.8|4679.8|4686.8|4673.8|2
1648556360000|2022-03-29 12:19:20|4689.8|4678.8|4687.8|4679.8|4689.8|4679.8|4687.8|4678.8|2
1648556370000|2022-03-29 12:19:30|4689.8||4688.8||4689.8||4688.8||0
1648556380000|2022-03-29 12:19:40|4689.8||4689.8||4689.8||4689.8||0
1648556450000|2022-03-29 12:20:50||4680.8||4680.8||4680.8||4680.8|0
1648556480000|2022-03-29 12:21:20|4691.8|4681.8|4691.8|4681.8|4691.8|4681.8|4691.8|4681.8|1
1648556490000|2022-03-29 12:21:30|4693.8||4694.8||4694.8||4693.8||7
1648556500000|2022-03-29 12:21:40||4682.8||4682.8||4682.8||4682.8|0
1648556530000|2022-03-29 12:22:10|||||||||7
1648556540000|2022-03-29 12:22:20|4688.8|4680.8|4686.8|4678.8|4688.8|4680.8|4686.8|4678.8|7
1648556570000|2022-03-29 12:22:50|4694.8||4694.8||4694.8||4694.8||0
1648556580000|2022-03-29 12:23:00|4693.8||4693.8||4693.8||4693.8||0
1648556600000|2022-03-29 12:23:20||4679.8||4680.8||4680.8||4679.8|0
1648556610000|2022-03-29 12:23:30|4689.8||4689.8||4689.8||4689.8||0
1648556630000|2022-03-29 12:23:50|||||||||2
1648556640000|2022-03-29 12:24:00|||||||||2
1648556650000|2022-03-29 12:24:10||4681.8||4681.8||4681.8||4681.8|0
1648556660000|2022-03-29 12:24:20|4693.8||4693.8||4693.8||4693.8||1
1648556670000|2022-03-29 12:24:30||4682.8||4682.8||4682.8||4682.8|0
1648556690000|2022-03-29 12:24:50||4683.8||4682.8||4683.8||4682.8|0
1648556700000|2022-03-29 12:25:00||4683.8||4683.8||4683.8||4683.8|0
1648556720000|2022-03-29 12:25:20|||||||||1
1648556740000|2022-03-29 12:25:40|4694.8||4694.8||4694.8||4694.8||0
1648556760000|2022-03-29 12:26:00||4684.8||4684.8||4684.8||4684.8|0
1648556780000|2022-03-29 12:26:20||4685.8||4685.8||4685.8||4685.8|0
1648556840000|2022-03-29 12:27:20||4687.8||4687.8||4687.8||4687.8|0
1648556850000|2022-03-29 12:27:30|||||||||5
1648556860000|2022-03-29 12:27:40|4698.8|4684.8|4700.8|4687.8|4700.8|4687.8|4698.8|4684.8|9
1648556870000|2022-03-29 12:27:50|4698.8|4689.8|4700.8|4689.8|4700.8|4689.8|4698.8|4689.8|5
1648556880000|2022-03-29 12:28:00||4692.8||4692.8||4693.8||4689.8|9
1648556890000|2022-03-29 12:28:10|4701.8||4701.8||4701.8||4701.8||3
1648556910000|2022-03-29 12:28:30|4700.8||4700.8||4700.8||4700.8||0
1648556920000|2022-03-29 12:28:40||4693.8||4692.8||4693.8||4692.8|1
1648556960000|2022-03-29 12:29:20|4701.8||4701.8||4701.8||4701.8||1
1648556980000|2022-03-29 12:29:40|4702.8||4702.8||4702.8||4702.8||4
1648556990000|2022-03-29 12:29:50|4703.8||4703.8||4703.8||4703.8||4
1648557000000|2022-03-29 12:30:00|4702.8||4703.8||4703.8||4702.8||1
1648557010000|2022-03-29 12:30:10|||||||||2
1648557040000|2022-03-29 12:30:40|4701.8||4703.8||4703.8||4701.8||1
1648557090000|2022-03-29 12:31:30|4704.8||4702.8||4704.8||4702.8||0
1648557100000|2022-03-29 12:31:40|4701.8||4701.8||4701.8||4701.8||0
1648557130000|2022-03-29 12:32:10|4702.8||4702.8||4702.8||4702.8||5
1648557140000|2022-03-29 12:32:20|||||||||5
1648557150000|2022-03-29 12:32:30|4701.8||4701.8||4701.8||4701.8||0
1648557180000|2022-03-29 12:33:00|||||||||3
1648557220000|2022-03-29 12:33:40|4698.8|4686.8|4698.8|4686.8|4698.8|4686.8|4698.8|4686.8|6
1648557230000|2022-03-29 12:33:50|||||||||2
1648557250000|2022-03-29 12:34:10|4701.8||4701.8||4701.8||4701.8||0
1648557270000|2022-03-29 12:34:30||4691.8||4686.8||4691.8||4686.8|0
1648557310000|2022-03-29 12:35:10||4689.8||4689.8||4689.8||4689.8|0
1648557320000|2022-03-29 12:35:20|4700.8|4693.8|4699.8|4689.8|4701.8|4693.8|4699.8|4689.8|4
1648557330000|2022-03-29 12:35:30|4698.8||4698.8||4698.8||4698.8||0
1648557340000|2022-03-29 12:35:40|||||||||1
1648557350000|2022-03-29 12:35:50|||||||||1
1648557360000|2022-03-29 12:36:00|4699.8||4699.8||4699.8||4699.8||2
1648557410000|2022-03-29 12:36:50|||||||||3
1648557430000|2022-03-29 12:37:10|||||||||1
1648557460000|2022-03-29 12:37:40||4692.8||4689.8||4692.8||4689.8|0
1648557470000|2022-03-29 12:37:50|||||||||1
1648557490000|2022-03-29 12:38:10|4701.8|4692.8|4701.8|4692.8|4701.8|4692.8|4701.8|4692.8|3
1648557540000|2022-03-29 12:39:00|4698.8|4686.8|4698.8|4687.8|4698.8|4687.8|4698.8|4686.8|6
1648557560000|2022-03-29 12:39:20|4701.8||4701.8||4701.8||4701.8||2
1648557620000|2022-03-29 12:40:20|4702.8||4702.8||4702.8||4702.8||42
1648557640000|2022-03-29 12:40:40|4703.8|4689.8|4702.8|4689.8|4703.8|4689.8|4702.8|4689.8|0
1648557650000|2022-03-29 12:40:50|4703.8||4702.8||4703.8||4702.8||0
1648557660000|2022-03-29 12:41:00||4695.8||4689.8||4695.8||4689.8|1
1648557700000|2022-03-29 12:41:40|4701.8||4700.8||4701.8||4700.8||0
1648557730000|2022-03-29 12:42:10|4699.8||4700.8||4700.8||4699.8||0
1648557740000|2022-03-29 12:42:20|4701.8||4700.8||4701.8||4699.8||7
1648557760000|2022-03-29 12:42:40|4701.8||4701.8||4701.8||4701.8||3
1648557820000|2022-03-29 12:43:40|4702.8||4702.8||4702.8||4702.8||0
1648557890000|2022-03-29 12:44:50|4703.8||4703.8||4703.8||4703.8||2
1648557950000|2022-03-29 12:45:50|4704.8||4703.8||4704.8||4703.8||0
1648557960000|2022-03-29 12:46:00|4704.8||4704.8||4704.8||4704.8||0
1648557970000|2022-03-29 12:46:10|4703.8||4703.8||4703.8||4703.8||0
1648557980000|2022-03-29 12:46:20||4690.8||4690.8||4690.8||4690.8|0
1648557990000|2022-03-29 12:46:30|4704.8||4703.8||4704.8||4703.8||0
1648558010000|2022-03-29 12:46:50|4704.8||4704.8||4704.8||4704.8||0
1648558020000|2022-03-29 12:47:00|||||||||2
1648558150000|2022-03-29 12:49:10||4693.8||4693.8||4693.8||4693.8|2
1648558220000|2022-03-29 12:50:20||4690.8||4690.8||4690.8||4690.8|8
1648558230000|2022-03-29 12:50:30|4703.8|4693.8|4703.8|4693.8|4703.8|4693.8|4703.8|4693.8|0
1648558240000|2022-03-29 12:50:40|4704.8||4704.8||4704.8||4704.8||0
1648558250000|2022-03-29 12:50:50|4701.8|4695.8|4704.8|4694.8|4704.8|4695.8|4701.8|4690.8|3
1648558260000|2022-03-29 12:51:00||4695.8||4694.8||4695.8||4690.8|1
1648558290000|2022-03-29 12:51:30|||||||||2
1648558310000|2022-03-29 12:51:50|4703.8||4704.8||4704.8||4703.8||0
1648558390000|2022-03-29 12:53:10||4695.8||4695.8||4695.8||4695.8|0
1648558400000|2022-03-29 12:53:20||4696.8||4696.8||4696.8||4696.8|0
1648558420000|2022-03-29 12:53:40||4697.8||4697.8||4697.8||4696.8|3
1648558430000|2022-03-29 12:53:50||4696.8||4696.8||4696.8||4696.8|2
1648558460000|2022-03-29 12:54:20||4697.8||4697.8||4697.8||4697.8|2
1648558470000|2022-03-29 12:54:30|4706.8|4698.8|4705.8|4698.8|4706.8|4698.8|4705.8|4698.8|1
1648558490000|2022-03-29 12:54:50|4706.8|4699.8|4706.8|4699.8|4706.8|4699.8|4706.8|4699.8|4
1648558500000|2022-03-29 12:55:00|4707.8||4707.8||4707.8||4707.8||1
1648558510000|2022-03-29 12:55:10||4698.8||4698.8||4698.8||4698.8|5
1648558530000|2022-03-29 12:55:30||4699.8||4699.8||4699.8||4699.8|0
1648558550000|2022-03-29 12:55:50|4709.8|4701.8|4709.8|4701.8|4709.8|4701.8|4709.8|4701.8|1
1648558660000|2022-03-29 12:57:40|||||||||1
1648558670000|2022-03-29 12:57:50||4699.8||4699.8||4699.8||4699.8|1
1648558680000|2022-03-29 12:58:00|||||||||2
1648558760000|2022-03-29 12:59:20|4707.8|4700.8|4709.8|4700.8|4709.8|4700.8|4707.8|4700.8|1
1648558800000|2022-03-29 13:00:00|4710.8|4699.8|4714.8|4699.8|4716.8|4699.8|4710.8|4699.8|8
1648558820000|2022-03-29 13:00:20|4716.8||4715.8||4716.8||4714.8||2
1648558870000|2022-03-29 13:01:10|4716.8||4716.8||4716.8||4716.8||0
1648558880000|2022-03-29 13:01:20|4714.8|4701.8|4714.8|4701.8|4714.8|4701.8|4714.8|4701.8|0
1648558900000|2022-03-29 13:01:40|4713.8|4708.8|4716.8|4708.8|4716.8|4708.8|4712.8|4708.8|9
1648558910000|2022-03-29 13:01:50|4715.8||4716.8||4716.8||4715.8||2
1648558920000|2022-03-29 13:02:00||4709.8||4709.8||4709.8||4709.8|0
1648558940000|2022-03-29 13:02:20||4708.8||4708.8||4708.8||4708.8|5
1648558950000|2022-03-29 13:02:30|||||||||7
1648558960000|2022-03-29 13:02:40|4717.8|4710.8|4718.8|4710.8|4720.8|4710.8|4717.8|4710.8|23
1648558970000|2022-03-29 13:02:50|4720.8||4719.8||4720.8||4719.8||2
1648558990000|2022-03-29 13:03:10|4720.8||4720.8||4720.8||4720.8||0
1648559080000|2022-03-29 13:04:40|4721.8||4721.8||4721.8||4721.8||2
1648559100000|2022-03-29 13:05:00||4711.8||4711.8||4711.8||4711.8|0
1648559110000|2022-03-29 13:05:10|4722.8|4713.8|4722.8|4711.8|4722.8|4713.8|4722.8|4711.8|0
1648559130000|2022-03-29 13:05:30|||||||||1
1648559140000|2022-03-29 13:05:40|4719.8||4722.8||4722.8||4719.8||0
1648559150000|2022-03-29 13:05:50|||||||||2
1648559160000|2022-03-29 13:06:00|4721.8||4721.8||4721.8||4721.8||0
1648559190000|2022-03-29 13:06:30||4712.8||4712.8||4712.8||4712.8|2
1648559210000|2022-03-29 13:06:50|4722.8|4708.8|4722.8|4708.8|4722.8|4708.8|4722.8|4708.8|4
1648559280000|2022-03-29 13:08:00|4721.8||4721.8||4721.8||4721.8||0
1648559290000|2022-03-29 13:08:10|4722.8||4722.8||4722.8||4722.8||0
1648559350000|2022-03-29 13:09:10|||||||||2
1648559400000|2022-03-29 13:10:00|4723.8|4710.8|4725.8|4708.8|4740.8|4710.8|4723.8|4708.8|10
1648559420000|2022-03-29 13:10:20|4740.8|4710.8|4740.3|4710.3|4740.8|4710.8|4740.3|4710.3|0
1648559450000|2022-03-29 13:10:50|||||||||1
1648559470000|2022-03-29 13:11:10|4732.8|4708.8|4731.8|4708.8|4732.8|4708.8|4731.8|4708.8|0
1648559480000|2022-03-29 13:11:20|4732.8|4709.8|4731.8|4709.8|4732.8|4709.8|4731.8|4709.8|2
1648559490000|2022-03-29 13:11:30|4724.8||4724.8||4724.8||4724.8||0
1648559500000|2022-03-29 13:11:40|4728.8||4729.8||4732.8||4728.8||1
1648559510000|2022-03-29 13:11:50|4741.8|4711.8|4730.8|4710.8|4741.8|4711.8|4730.8|4710.8|8
1648559530000|2022-03-29 13:12:10||4711.8||4711.8||4711.8||4711.8|0
1648559550000|2022-03-29 13:12:30||4713.8||4713.8||4713.8||4713.8|0
1648559570000|2022-03-29 13:12:50|4733.8||4731.8||4733.8||4731.8||0
1648559590000|2022-03-29 13:13:10|4732.8||4732.8||4732.8||4732.8||3
1648559600000|2022-03-29 13:13:20|4737.8||4731.8||4737.8||4731.8||0
1648559610000|2022-03-29 13:13:30|4737.8|4719.8|4738.8|4719.8|4741.8|4719.8|4737.8|4719.8|4
1648559640000|2022-03-29 13:14:00|4741.8|4720.8|4740.8|4720.8|4741.8|4720.8|4739.8|4720.8|0
1648559650000|2022-03-29 13:14:10|4737.8||4737.8||4737.8||4737.8||0
1648559660000|2022-03-29 13:14:20||4721.8||4721.8||4721.8||4721.8|0
1648559680000|2022-03-29 13:14:40|4741.8||4741.8||4741.8||4741.8||0
1648559690000|2022-03-29 13:14:50||4722.8||4722.8||4722.8||4722.8|0
1648559700000|2022-03-29 13:15:00||4723.8||4724.8||4724.8||4723.8|0
1648559730000|2022-03-29 13:15:30||4729.8||4724.8||4729.8||4724.8|1
1648559740000|2022-03-29 13:15:40|4742.8|4725.8|4741.8|4725.8|4742.8|4725.8|4741.8|4725.8|2
1648559750000|2022-03-29 13:15:50||4726.8||4727.8||4727.8||4726.8|0
1648559800000|2022-03-29 13:16:40|4734.8||4734.8||4734.8||4734.8||2
1648559810000|2022-03-29 13:16:50|4741.8|4728.8|4741.8|4728.8|4741.8|4728.8|4741.8|4728.8|8
1648559820000|2022-03-29 13:17:00|4742.8||4739.8||4742.8||4739.8||0
1648559830000|2022-03-29 13:17:10||4729.8||4728.8||4729.8||4728.8|3
1648559880000|2022-03-29 13:18:00|||||||||2
1648559920000|2022-03-29 13:18:40|4734.8|4726.8|4734.8|4726.8|4734.8|4726.8|4734.8|4726.8|3
1648559930000|2022-03-29 13:18:50|4739.8|4727.8|4739.8|4727.8|4739.8|4727.8|4739.8|4727.8|5
1648559940000|2022-03-29 13:19:00|4736.8||4736.8||4736.8||4736.8||0
1648559960000|2022-03-29 13:19:20|4735.8|4724.8|4733.8|4724.8|4735.8|4724.8|4733.8|4724.8|2
1648559970000|2022-03-29 13:19:30||4720.8||4723.8||4723.8||4720.8|0
1648559980000|2022-03-29 13:19:40|4732.8||4732.8||4732.8||4732.8||0
1648559990000|2022-03-29 13:19:50|4733.8||4733.8||4733.8||4733.8||1
1648560000000|2022-03-29 13:20:00||4724.8||4724.8||4724.8||4724.8|0
1648560010000|2022-03-29 13:20:10|4734.8||4734.8||4734.8||4734.8||2
1648560030000|2022-03-29 13:20:30||4725.8||4725.8||4725.8||4725.8|0
1648560040000|2022-03-29 13:20:40||4724.8||4724.8||4724.8||4724.8|0
1648560080000|2022-03-29 13:21:20||4725.8||4725.8||4725.8||4725.8|0
1648560100000|2022-03-29 13:21:40||4724.8||4724.8||4724.8||4724.8|0
1648560140000|2022-03-29 13:22:20|4739.8|4728.8|4739.8|4728.8|4739.8|4728.8|4739.8|4728.8|1
1648560170000|2022-03-29 13:22:50|4734.8|4727.8|4734.8|4727.8|4734.8|4727.8|4734.8|4727.8|6
1648560250000|2022-03-29 13:24:10|||||||||1
1648560270000|2022-03-29 13:24:30|4735.8|4726.8|4735.8|4726.8|4735.8|4726.8|4735.8|4726.8|3
1648560280000|2022-03-29 13:24:40||4728.8||4726.8||4728.8||4726.8|2
1648560330000|2022-03-29 13:25:30|4739.8||4739.8||4739.8||4739.8||0
1648560340000|2022-03-29 13:25:40|4734.8|4728.8|4734.8|4727.8|4739.8|4728.8|4734.8|4727.8|9
1648560360000|2022-03-29 13:26:00|4739.8|4728.8|4739.8|4728.8|4739.8|4728.8|4739.8|4728.8|7
1648560390000|2022-03-29 13:26:30||4729.8||4729.8||4729.8||4729.8|0
1648560400000|2022-03-29 13:26:40|4735.8|4728.8|4735.8|4728.8|4735.8|4728.8|4735.8|4728.8|1
1648560410000|2022-03-29 13:26:50|4739.8|4729.8|4739.8|4729.8|4739.8|4729.8|4739.8|4729.8|1
1648560420000|2022-03-29 13:27:00|4738.8||4738.8||4738.8||4738.8||0
1648560430000|2022-03-29 13:27:10|4739.8|4731.8|4739.8|4730.8|4739.8|4731.8|4739.8|4730.8|3
1648560440000|2022-03-29 13:27:20|4742.8|4732.8|4742.8|4731.8|4742.8|4732.8|4742.8|4729.8|2
1648560460000|2022-03-29 13:27:40||4733.8||4733.8||4733.8||4733.8|0
1648560470000|2022-03-29 13:27:50||4729.8||4729.8||4729.8||4729.8|2
1648560540000|2022-03-29 13:29:00|||||||||3
1648560550000|2022-03-29 13:29:10|4744.8||4742.8||4744.8||4742.8||100
1648560600000|2022-03-29 13:30:00|4744.8||4743.8||4744.8||4743.8||5
1648560610000|2022-03-29 13:30:10|4744.8||4742.8||4744.8||4742.8||0
1648560620000|2022-03-29 13:30:20|4744.8||4739.8||4744.8||4739.8||0
1648560630000|2022-03-29 13:30:30||4727.8||4727.8||4727.8||4727.8|5
1648560640000|2022-03-29 13:30:40|4744.8||4734.8||4744.8||4734.8||0
1648560650000|2022-03-29 13:30:50|||||||||2
1648560660000|2022-03-29 13:31:00|4736.8|4728.8|4739.8|4729.8|4744.8|4729.8|4736.8|4727.8|8
1648560670000|2022-03-29 13:31:10|4744.8|4727.8|4744.8|4729.8|4744.8|4733.8|4744.8|4727.8|3
1648560680000|2022-03-29 13:31:20||4730.8||4730.8||4730.8||4730.8|0
1648560690000|2022-03-29 13:31:30||4731.8||4731.8||4731.8||4731.8|0
1648560700000|2022-03-29 13:31:40|4747.8|4732.8|4750.8|4741.8|4750.8|4741.8|4747.8|4732.8|8
1648560730000|2022-03-29 13:32:10|4752.8|4744.8|4752.8|4744.8|4752.8|4744.8|4752.8|4744.8|4
1648560740000|2022-03-29 13:32:20||4745.8||4744.8||4745.8||4744.8|4
1648560750000|2022-03-29 13:32:30|4754.8|4745.8|4758.8|4745.8|4759.8|4745.8|4753.8|4745.8|0
1648560760000|2022-03-29 13:32:40|4757.8|4747.8|4762.8|4753.8|4762.8|4753.8|4757.8|4745.8|19
1648560770000|2022-03-29 13:32:50|4759.8|4748.8|4762.8|4753.8|4762.8|4754.8|4759.8|4745.8|9
1648560780000|2022-03-29 13:33:00|4764.8|4754.8|4768.8|4754.8|4773.8|4754.8|4764.8|4754.8|3
1648560790000|2022-03-29 13:33:10|4769.8|4757.8|4770.8|4753.8|4782.8|4763.8|4769.8|4753.8|4
1648560800000|2022-03-29 13:33:20|4778.8|4763.8|4771.8|4753.8|4782.8|4763.8|4771.8|4753.8|6
1648560810000|2022-03-29 13:33:30|4773.8|4763.8|4771.8|4754.8|4782.8|4763.8|4771.8|4754.8|1
1648560820000|2022-03-29 13:33:40||4755.8||4758.8||4758.8||4755.8|0
1648560830000|2022-03-29 13:33:50|4770.8|4759.8|4777.8|4760.8|4778.8|4770.8|4770.8|4755.8|3
1648560840000|2022-03-29 13:34:00||4763.8||4764.8||4764.8||4763.8|0
1648560850000|2022-03-29 13:34:10|4780.8|4767.8|4782.8|4767.8|4782.8|4767.8|4778.8|4767.8|1
1648560860000|2022-03-29 13:34:20|4783.8|4772.8|4783.8|4773.8|4783.8|4773.8|4783.8|4772.8|1
1648560870000|2022-03-29 13:34:30|4789.8|4775.8|4789.8|4775.8|4789.8|4775.8|4784.8|4775.8|0
1648560880000|2022-03-29 13:34:40|4783.8|4777.8|4789.8|4780.8|4789.8|4780.8|4783.8|4776.8|3
1648560890000|2022-03-29 13:34:50|4798.8|4783.8|4793.8|4783.8|4798.8|4788.8|4791.8|4783.8|7
1648560900000|2022-03-29 13:35:00|4798.8|4785.8|4797.8|4785.8|4798.8|4788.8|4794.8|4785.8|4
1648560910000|2022-03-29 13:35:10|4798.8|4783.8|4796.8|4768.8|4799.8|4783.8|4796.8|4768.8|7
1648560920000|2022-03-29 13:35:20|4795.8|4769.8|4788.8|4769.8|4795.8|4769.8|4788.8|4769.8|0
1648560930000|2022-03-29 13:35:30|4787.8||4787.8||4787.8||4787.8||0
1648560940000|2022-03-29 13:35:40|4786.8|4774.8|4785.8|4774.8|4786.8|4774.8|4785.8|4774.8|2
1648560950000|2022-03-29 13:35:50|4786.8|4776.8|4786.8|4774.8|4786.8|4776.8|4786.8|4774.8|2
1648560960000|2022-03-29 13:36:00|4788.8|4762.8|4785.8|4765.8|4788.8|4776.8|4785.8|4762.8|3
1648560970000|2022-03-29 13:36:10|4784.8|4763.8|4782.8|4763.8|4784.8|4763.8|4782.8|4763.8|8
1648560980000|2022-03-29 13:36:20|4781.8||4782.8||4784.8||4781.8||9
1648560990000|2022-03-29 13:36:30|4781.8||4781.8||4781.8||4781.8||0
1648561000000|2022-03-29 13:36:40|4780.8||4780.8||4780.8||4780.8||0
1648561010000|2022-03-29 13:36:50|4776.8|4765.8|4773.8|4765.8|4776.8|4765.8|4773.8|4765.8|1
1648561020000|2022-03-29 13:37:00|4774.8|4763.8|4776.8|4763.8|4776.8|4763.8|4774.8|4763.8|3
1648561030000|2022-03-29 13:37:10|4775.8||4776.8||4776.8||4775.8||2
1648561040000|2022-03-29 13:37:20|4775.8||4776.8||4776.8||4775.8||0
1648561050000|2022-03-29 13:37:30|4784.8||4777.8||4784.8||4777.8||1
1648561060000|2022-03-29 13:37:40|4775.8|4767.8|4774.8|4763.8|4775.8|4767.8|4773.8|4763.8|5
1648561070000|2022-03-29 13:37:50|4773.8|4756.8|4770.8|4756.8|4775.8|4756.8|4770.8|4756.8|5
1648561080000|2022-03-29 13:38:00|4772.8||4772.8||4772.8||4771.8||0
1648561090000|2022-03-29 13:38:10|4771.8||4771.8||4771.8||4771.8||0
1648561100000|2022-03-29 13:38:20|4772.8||4768.8||4772.8||4768.8||0
1648561110000|2022-03-29 13:38:30|4769.8||4769.8||4769.8||4768.8||1
1648561120000|2022-03-29 13:38:40|4768.8||4769.8||4769.8||4768.8||0
1648561130000|2022-03-29 13:38:50|4768.8||4768.8||4769.8||4768.8||1
1648561140000|2022-03-29 13:39:00|4769.8||4769.8||4769.8||4769.8||1
1648561150000|2022-03-29 13:39:10|4768.8||4768.8||4768.8||4768.8||0
1648561160000|2022-03-29 13:39:20|4775.8|4754.8|4775.8|4754.8|4775.8|4754.8|4772.8|4754.8|1
1648561170000|2022-03-29 13:39:30|4772.8||4771.8||4775.8||4771.8||0
1648561180000|2022-03-29 13:39:40|4775.8|4748.8|4770.8|4749.8|4775.8|4749.8|4770.8|4748.8|5
1648561190000|2022-03-29 13:39:50|4775.8|4745.8|4769.8|4745.8|4775.8|4745.8|4769.8|4745.8|2
1648561200000|2022-03-29 13:40:00|4770.8|4746.8|4768.8|4746.8|4770.8|4757.8|4768.8|4746.8|5
1648561210000|2022-03-29 13:40:10|4764.8||4764.8||4764.8||4763.8||0
1648561220000|2022-03-29 13:40:20|4763.8||4760.8||4764.8||4760.8||0
1648561230000|2022-03-29 13:40:30|4764.8|4747.8|4764.8|4749.8|4764.8|4749.8|4754.8|4747.8|1
1648561240000|2022-03-29 13:40:40|4757.8|4745.8|4757.8|4745.8|4757.8|4745.8|4757.8|4745.8|3
1648561250000|2022-03-29 13:40:50|4751.8|4741.8|4751.8|4738.8|4751.8|4741.8|4751.8|4737.8|3
1648561260000|2022-03-29 13:41:00||4737.8||4738.8||4738.8||4737.8|2
1648561280000|2022-03-29 13:41:20||4735.8||4736.8||4736.8||4734.8|4
1648561290000|2022-03-29 13:41:30|4745.8|4733.8|4744.8|4725.8|4751.8|4736.8|4742.8|4725.8|3
1648561300000|2022-03-29 13:41:40|4743.8|4735.8|4743.8|4727.8|4743.8|4735.8|4743.8|4727.8|3
1648561310000|2022-03-29 13:41:50|4744.8|4728.8|4737.8|4728.8|4744.8|4728.8|4737.8|4728.8|2
1648561320000|2022-03-29 13:42:00||4729.8||4727.8||4729.8||4727.8|1
1648561330000|2022-03-29 13:42:10|4734.8|4728.8|4741.8|4731.8|4741.8|4731.8|4734.8|4728.8|2
1648561340000|2022-03-29 13:42:20||4728.8||4730.8||4730.8||4728.8|1
1648561360000|2022-03-29 13:42:40|4751.8|4731.8|4751.8|4731.8|4751.8|4731.8|4751.8|4731.8|4
1648561370000|2022-03-29 13:42:50|4750.8||4749.8||4751.8||4749.8||8
1648561380000|2022-03-29 13:43:00||4732.8||4733.8||4733.8||4732.8|0
1648561390000|2022-03-29 13:43:10|4751.8|4736.8|4751.8|4736.8|4751.8|4736.8|4751.8|4736.8|8
1648561400000|2022-03-29 13:43:20||4738.8||4743.8||4743.8||4738.8|0
1648561410000|2022-03-29 13:43:30|||||||||1
1648561420000|2022-03-29 13:43:40|4752.8|4744.8|4757.8|4744.8|4757.8|4744.8|4752.8|4743.8|3
1648561430000|2022-03-29 13:43:50|4756.8|4748.8|4760.8|4737.8|4760.8|4748.8|4756.8|4737.8|7
1648561440000|2022-03-29 13:44:00|4757.8||4757.8||4760.8||4757.8||0
1648561450000|2022-03-29 13:44:10|4752.8|4743.8|4752.8|4743.8|4752.8|4743.8|4752.8|4743.8|0
1648561470000|2022-03-29 13:44:30|||||||||3
1648561480000|2022-03-29 13:44:40|4751.8||4752.8||4752.8||4750.8||5
1648561500000|2022-03-29 13:45:00|4756.8|4736.8|4756.8|4736.8|4756.8|4737.8|4756.8|4736.8|9
1648561520000|2022-03-29 13:45:20|4755.8||4756.8||4756.8||4755.8||0
1648561530000|2022-03-29 13:45:30||4737.8||4737.8||4737.8||4737.8|0
1648561540000|2022-03-29 13:45:40||4736.8||4737.8||4738.8||4736.8|0
1648561550000|2022-03-29 13:45:50|4755.8|4738.8|4756.8|4738.8|4756.8|4738.8|4755.8|4738.8|0
1648561560000|2022-03-29 13:46:00||4739.8||4739.8||4739.8||4739.8|0
1648561580000|2022-03-29 13:46:20||4740.8||4739.8||4740.8||4738.8|0
1648561600000|2022-03-29 13:46:40|4757.8||4757.8||4757.8||4757.8||3
1648561610000|2022-03-29 13:46:50||4740.8||4740.8||4740.8||4740.8|0
1648561620000|2022-03-29 13:47:00||4750.8||4750.8||4750.8||4750.8|0
1648561630000|2022-03-29 13:47:10||4740.8||4740.8||4740.8||4740.8|1
1648561640000|2022-03-29 13:47:20||4747.8||4747.8||4747.8||4747.8|0
1648561680000|2022-03-29 13:48:00|4756.8||4757.8||4757.8||4756.8||0
1648561700000|2022-03-29 13:48:20|4753.8|4742.8|4748.8|4739.8|4757.8|4742.8|4748.8|4739.8|1
1648561710000|2022-03-29 13:48:30|4751.8|4738.8|4748.8|4737.8|4753.8|4738.8|4746.8|4737.8|2
1648561730000|2022-03-29 13:48:50|4750.8|4729.8|4750.8|4732.8|4757.8|4732.8|4750.8|4729.8|2
1648561740000|2022-03-29 13:49:00|4757.8|4731.8|4754.8|4732.8|4757.8|4732.8|4751.8|4729.8|3
1648561750000|2022-03-29 13:49:10|4753.8||4752.8||4757.8||4751.8||0
1648561760000|2022-03-29 13:49:20|4749.8|4731.8|4748.8|4732.8|4757.8|4732.8|4748.8|4731.8|0
1648561770000|2022-03-29 13:49:30|4747.8|4731.8|4744.8|4732.8|4757.8|4733.8|4744.8|4731.8|0
1648561780000|2022-03-29 13:49:40|4745.8|4731.8|4743.8|4731.8|4746.8|4731.8|4739.8|4731.8|17
1648561790000|2022-03-29 13:49:50|4742.8|4724.8|4741.8|4723.8|4755.8|4725.8|4740.8|4717.8|2
1648561800000|2022-03-29 13:50:00|4729.8|4718.8|4737.8|4719.8|4744.8|4722.8|4729.8|4717.8|1
1648561810000|2022-03-29 13:50:10|4730.8|4714.8|4734.8|4714.8|4744.8|4714.8|4730.8|4714.8|1
1648561820000|2022-03-29 13:50:20|4738.8|4713.8|4738.8|4714.8|4738.8|4714.8|4734.8|4713.8|0
1648561830000|2022-03-29 13:50:30||4719.8||4720.8||4720.8||4719.8|0
1648561850000|2022-03-29 13:50:50||4719.8||4719.8||4721.8||4719.8|2
1648561860000|2022-03-29 13:51:00|4741.8|4720.8|4741.8|4732.8|4741.8|4732.8|4741.8|4720.8|1
1648561870000|2022-03-29 13:51:10|4742.8||4742.8||4743.8||4742.8||0
1648561880000|2022-03-29 13:51:20|4743.8||4743.8||4743.8||4742.8||0
1648561890000|2022-03-29 13:51:30|4742.8|4735.8|4743.8|4732.8|4743.8|4735.8|4742.8|4732.8|1
1648561910000|2022-03-29 13:51:50|4742.8||4743.8||4743.8||4742.8||0
1648561930000|2022-03-29 13:52:10|4742.8||4742.8||4742.8||4742.8||0
1648561950000|2022-03-29 13:52:30|4741.8||4740.8||4742.8||4740.8||0
1648561960000|2022-03-29 13:52:40|4739.8|4725.8|4740.8|4725.8|4740.8|4725.8|4739.8|4725.8|1
1648561970000|2022-03-29 13:52:50|4739.8||4739.8||4739.8||4739.8||0
1648562000000|2022-03-29 13:53:20|4740.8|4733.8|4739.8|4725.8|4740.8|4733.8|4739.8|4725.8|2
1648562010000|2022-03-29 13:53:30|4738.8|4720.8|4739.8|4722.8|4739.8|4726.8|4738.8|4720.8|2
1648562020000|2022-03-29 13:53:40|4738.8||4739.8||4739.8||4738.8||0
1648562030000|2022-03-29 13:53:50|4738.8|4720.8|4738.8|4719.8|4738.8|4720.8|4738.8|4716.8|1
1648562040000|2022-03-29 13:54:00|4739.8|4716.8|4738.8|4718.8|4739.8|4718.8|4738.8|4716.8|0
1648562050000|2022-03-29 13:54:10|4737.8||4738.8||4739.8||4736.8||0
1648562060000|2022-03-29 13:54:20|4735.8|4717.8|4732.8|4714.8|4738.8|4717.8|4729.8|4713.8|4
1648562070000|2022-03-29 13:54:30|4734.8|4713.8|4728.8|4714.8|4734.8|4714.8|4725.8|4713.8|0
1648562090000|2022-03-29 13:54:50||4713.8||4715.8||4715.8||4713.8|0
1648562100000|2022-03-29 13:55:00|4727.8||4730.8||4732.8||4727.8||6
1648562110000|2022-03-29 13:55:10|4732.8|4716.8|4732.8|4716.8|4732.8|4716.8|4732.8|4716.8|0
1648562120000|2022-03-29 13:55:20||4715.8||4717.8||4717.8||4715.8|0
1648562130000|2022-03-29 13:55:30|4737.8|4715.8|4737.8|4723.8|4737.8|4723.8|4737.8|4715.8|2
1648562150000|2022-03-29 13:55:50||4724.8||4723.8||4724.8||4723.8|0
1648562160000|2022-03-29 13:56:00||4725.8||4725.8||4725.8||4725.8|0
1648562170000|2022-03-29 13:56:10||4726.8||4726.8||4726.8||4726.8|0
1648562180000|2022-03-29 13:56:20|4743.8||4746.8||4746.8||4743.8||5
1648562190000|2022-03-29 13:56:30|4748.8|4733.8|4749.8|4733.8|4749.8|4733.8|4747.8|4733.8|0
1648562200000|2022-03-29 13:56:40|4751.8|4741.8|4751.8|4733.8|4751.8|4741.8|4750.8|4733.8|3
1648562210000|2022-03-29 13:56:50|4750.8|4738.8|4751.8|4738.8|4751.8|4738.8|4750.8|4738.8|0
1648562220000|2022-03-29 13:57:00|4753.8||4752.8||4753.8||4752.8||0
1648562230000|2022-03-29 13:57:10|4753.8||4753.8||4753.8||4753.8||0
1648562240000|2022-03-29 13:57:20|4754.8||4754.8||4754.8||4754.8||1
1648562260000|2022-03-29 13:57:40|4756.8||4756.8||4756.8||4756.8||2
1648562270000|2022-03-29 13:57:50|4754.8||4755.8||4756.8||4754.8||0
1648562280000|2022-03-29 13:58:00|4756.8||4756.8||4756.8||4756.8||0
1648562290000|2022-03-29 13:58:10|||||||||1
1648562300000|2022-03-29 13:58:20|4757.8||4756.8||4757.8||4756.8||0
1648562310000|2022-03-29 13:58:30|4755.8||4756.8||4756.8||4755.8||0
1648562330000|2022-03-29 13:58:50||4740.8||4744.8||4744.8||4740.8|0
1648562340000|2022-03-29 13:59:00|4757.8||4755.8||4757.8||4755.8||0
1648562360000|2022-03-29 13:59:20|4754.8||4755.8||4755.8||4752.8||0
1648562370000|2022-03-29 13:59:30|4753.8|4746.8|4753.8|4746.8|4753.8|4746.8|4753.8|4746.8|0
1648562380000|2022-03-29 13:59:40||4734.8||4731.8||4734.8||4726.8|1
1648562390000|2022-03-29 13:59:50||4726.8||4730.8||4730.8||4726.8|2
1648562400000|2022-03-29 14:00:00|4752.8|4726.8|4750.8|4730.8|4752.8|4730.8|4750.8|4726.8|0
1648562410000|2022-03-29 14:00:10|4753.8|4724.8|4749.8|4725.8|4753.8|4725.8|4749.8|4724.8|0
1648562420000|2022-03-29 14:00:20|4750.8|4728.8|4750.8|4728.8|4750.8|4729.8|4750.8|4728.8|0
1648562430000|2022-03-29 14:00:30|4748.8|4729.8|4748.8|4727.8|4748.8|4729.8|4748.8|4727.8|0
1648562440000|2022-03-29 14:00:40|4750.8|4728.8|4750.8|4729.8|4752.8|4729.8|4749.8|4728.8|0
1648562450000|2022-03-29 14:00:50|4748.8|4728.8|4749.8|4729.8|4750.8|4730.8|4748.8|4728.8|0
1648562460000|2022-03-29 14:01:00|4750.8||4752.8||4752.8||4750.8||0
1648562470000|2022-03-29 14:01:10|4751.8|4730.8|4754.8|4731.8|4754.8|4731.8|4751.8|4730.8|0
1648562480000|2022-03-29 14:01:20|4750.8||4750.8||4750.8||4750.8||0
1648562490000|2022-03-29 14:01:30||4730.8||4732.8||4732.8||4730.8|0
1648562500000|2022-03-29 14:01:40||4728.8||4733.8||4733.8||4728.8|0
1648562510000|2022-03-29 14:01:50||4729.8||4733.8||4733.8||4727.8|0
1648562520000|2022-03-29 14:02:00|4749.8|4727.8|4749.8|4730.8|4749.8|4733.8|4749.8|4727.8|0
1648562530000|2022-03-29 14:02:10||4727.8||4733.8||4733.8||4727.8|0
1648562540000|2022-03-29 14:02:20|4750.8|4727.8|4750.8|4734.8|4750.8|4734.8|4750.8|4727.8|0
1648562550000|2022-03-29 14:02:30||4736.8||4736.8||4738.8||4729.8|0
1648562560000|2022-03-29 14:02:40|4755.8|4744.8|4757.8|4736.8|4757.8|4744.8|4755.8|4733.8|1
1648562570000|2022-03-29 14:02:50|4755.8|4733.8|4757.8|4734.8|4757.8|4735.8|4754.8|4733.8|0
1648562580000|2022-03-29 14:03:00||4733.8||4733.8||4733.8||4733.8|0
1648562590000|2022-03-29 14:03:10|4756.8|4735.8|4756.8|4737.8|4756.8|4737.8|4756.8|4735.8|0
1648562600000|2022-03-29 14:03:20|4757.8|4738.8|4757.8|4737.8|4757.8|4738.8|4756.8|4737.8|1
1648562610000|2022-03-29 14:03:30|4756.8|4738.8|4757.8|4738.8|4757.8|4739.8|4756.8|4737.8|5
1648562620000|2022-03-29 14:03:40|4756.8|4737.8|4757.8|4737.8|4757.8|4737.8|4756.8|4737.8|0
1648562630000|2022-03-29 14:03:50|4756.8|4738.8|4754.8|4737.8|4756.8|4738.8|4754.8|4737.8|0
1648562640000|2022-03-29 14:04:00||4736.8||4734.8||4736.8||4734.8|0
1648562650000|2022-03-29 14:04:10|4753.8|4728.8|4749.8|4730.8|4753.8|4733.8|4749.8|4728.8|0
1648562660000|2022-03-29 14:04:20|4750.8|4727.8|4742.8|4729.8|4750.8|4729.8|4742.8|4727.8|0
1648562670000|2022-03-29 14:04:30|4746.8|4727.8|4746.8|4729.8|4746.8|4729.8|4746.8|4727.8|1
1648562680000|2022-03-29 14:04:40|4749.8|4727.8|4747.8|4727.8|4749.8|4728.8|4746.8|4727.8|0
1648562690000|2022-03-29 14:04:50|4739.8|4728.8|4747.8|4728.8|4747.8|4728.8|4739.8|4728.8|0
1648562710000|2022-03-29 14:05:10||4727.8||4729.8||4729.8||4727.8|0
1648562720000|2022-03-29 14:05:20||4727.8||4730.8||4730.8||4727.8|0
1648562740000|2022-03-29 14:05:40||4727.8||4731.8||4731.8||4727.8|0
1648562760000|2022-03-29 14:06:00|4745.8|4727.8|4745.8|4730.8|4745.8|4731.8|4745.8|4727.8|0
1648562770000|2022-03-29 14:06:10|4742.8|4727.8|4743.8|4727.8|4747.8|4729.8|4742.8|4727.8|0
1648562780000|2022-03-29 14:06:20|4742.8|4720.8|4740.8|4725.8|4742.8|4727.8|4740.8|4720.8|5
1648562790000|2022-03-29 14:06:30|4742.8|4723.8|4737.8|4723.8|4742.8|4723.8|4737.8|4723.8|0
1648562800000|2022-03-29 14:06:40||4726.8||4725.8||4726.8||4725.8|0
1648562820000|2022-03-29 14:07:00|4736.8||4736.8||4736.8||4736.8||0
1648562830000|2022-03-29 14:07:10|4737.8|4728.8|4731.8|4721.8|4742.8|4728.8|4731.8|4720.8|3
1648562840000|2022-03-29 14:07:20|4734.8||4731.8||4734.8||4731.8||7
1648562850000|2022-03-29 14:07:30|4734.8||4733.8||4734.8||4732.8||1
1648562860000|2022-03-29 14:07:40|4732.8|4720.8|4733.8|4720.8|4733.8|4721.8|4732.8|4720.8|4
1648562880000|2022-03-29 14:08:00|4738.8|4721.8|4740.8|4723.8|4740.8|4723.8|4737.8|4720.8|0
1648562890000|2022-03-29 14:08:10|4738.8|4720.8|4738.8|4720.8|4740.8|4720.8|4738.8|4720.8|0
1648562900000|2022-03-29 14:08:20||4721.8||4721.8||4721.8||4721.8|0
1648562920000|2022-03-29 14:08:40|4734.8|4720.8|4732.8|4720.8|4734.8|4720.8|4732.8|4720.8|0
1648562930000|2022-03-29 14:08:50|4734.8|4721.8|4734.8|4720.8|4734.8|4721.8|4734.8|4720.8|0
1648562940000|2022-03-29 14:09:00|4732.8|4721.8|4734.8|4721.8|4734.8|4721.8|4730.8|4721.8|0
1648562950000|2022-03-29 14:09:10|4732.8|4720.8|4732.8|4720.8|4732.8|4720.8|4732.8|4720.8|0
1648562960000|2022-03-29 14:09:20||4719.8||4720.8||4721.8||4719.8|0
1648562970000|2022-03-29 14:09:30||4719.8||4721.8||4721.8||4719.8|0
1648562990000|2022-03-29 14:09:50||4719.8||4720.8||4720.8||4719.8|1
1648563000000|2022-03-29 14:10:00|4743.8|4719.8|4742.8|4727.8|4743.8|4727.8|4733.8|4719.8|5
1648563010000|2022-03-29 14:10:10|4743.8|4724.8|4741.8|4728.8|4743.8|4728.8|4741.8|4719.8|0
1648563030000|2022-03-29 14:10:30||4727.8||4729.8||4729.8||4727.8|0
1648563050000|2022-03-29 14:10:50|4748.8|4727.8|4746.8|4728.8|4748.8|4728.8|4746.8|4727.8|1
1648563060000|2022-03-29 14:11:00|4748.8|4727.8|4745.8|4727.8|4749.8|4729.8|4744.8|4727.8|0
1648563070000|2022-03-29 14:11:10|4748.8|4728.8|4745.8|4728.8|4748.8|4728.8|4745.8|4728.8|0
1648563080000|2022-03-29 14:11:20|4748.8|4727.8|4747.8|4729.8|4750.8|4729.8|4745.8|4727.8|0
1648563090000|2022-03-29 14:11:30||4727.8||4730.8||4730.8||4727.8|0
1648563100000|2022-03-29 14:11:40||4727.8||4727.8||4727.8||4727.8|0
1648563110000|2022-03-29 14:11:50|4746.8|4731.8|4746.8|4727.8|4746.8|4731.8|4746.8|4727.8|1
1648563120000|2022-03-29 14:12:00|4743.8|4720.8|4736.8|4720.8|4743.8|4725.8|4729.8|4720.8|1
1648563130000|2022-03-29 14:12:10|4731.8|4719.8|4730.8|4716.8|4736.8|4719.8|4725.8|4713.8|9
1648563140000|2022-03-29 14:12:20|4729.8|4715.8|4726.8|4715.8|4736.8|4717.8|4722.8|4715.8|4
1648563150000|2022-03-29 14:12:30|4727.8||4730.8||4731.8||4723.8||0
1648563160000|2022-03-29 14:12:40|4728.8|4714.8|4728.8|4713.8|4729.8|4714.8|4727.8|4713.8|0
1648563170000|2022-03-29 14:12:50|4729.8|4714.8|4726.8|4713.8|4729.8|4714.8|4723.8|4713.8|0
1648563180000|2022-03-29 14:13:00|4728.8|4714.8|4724.8|4713.8|4728.8|4714.8|4724.8|4713.8|3
1648563190000|2022-03-29 14:13:10|4721.8|4710.8|4720.8|4703.8|4724.8|4710.8|4713.8|4703.8|12
1648563200000|2022-03-29 14:13:20|4719.8||4721.8||4722.8||4711.8||0
1648563210000|2022-03-29 14:13:30|4712.8||4719.8||4721.8||4712.8||0
1648563220000|2022-03-29 14:13:40||4704.8||4704.8||4704.8||4703.8|0
1648563230000|2022-03-29 14:13:50|4720.8|4703.8|4709.8|4698.8|4720.8|4703.8|4707.8|4698.8|8
1648563240000|2022-03-29 14:14:00|4708.8||4712.8||4712.8||4707.8||0
1648563250000|2022-03-29 14:14:10|4706.8||4706.8||4712.8||4706.8||0
1648563260000|2022-03-29 14:14:20|4705.8||4709.8||4710.8||4705.8||3
1648563270000|2022-03-29 14:14:30|4710.8||4706.8||4713.8||4706.8||0
1648563280000|2022-03-29 14:14:40||4697.8||4697.8||4697.8||4697.8|1
1648563290000|2022-03-29 14:14:50||4695.8||4695.8||4695.8||4695.8|2
1648563310000|2022-03-29 14:15:10|||||||||1
1648563330000|2022-03-29 14:15:30|||||||||2
1648563340000|2022-03-29 14:15:40|4704.8|4690.8|4703.8|4695.8|4706.8|4695.8|4703.8|4690.8|5
1648563350000|2022-03-29 14:15:50|4702.8|4691.8|4703.8|4695.8|4703.8|4695.8|4699.8|4690.8|1
1648563370000|2022-03-29 14:16:10|4696.8|4689.8|4703.8|4690.8|4703.8|4690.8|4696.8|4686.8|4
1648563380000|2022-03-29 14:16:20|4699.8|4689.8|4699.8|4686.8|4699.8|4689.8|4699.8|4686.8|0
1648563390000|2022-03-29 14:16:30||4690.8||4690.8||4690.8||4690.8|0
1648563400000|2022-03-29 14:16:40||4688.8||4687.8||4688.8||4687.8|0
1648563410000|2022-03-29 14:16:50||4686.8||4686.8||4690.8||4686.8|0
1648563420000|2022-03-29 14:17:00||4687.8||4691.8||4691.8||4687.8|0
1648563430000|2022-03-29 14:17:10||4690.8||4690.8||4690.8||4690.8|2
1648563440000|2022-03-29 14:17:20||4689.8||4688.8||4692.8||4687.8|2
1648563450000|2022-03-29 14:17:30|4700.8|4693.8|4708.8|4692.8|4708.8|4694.8|4700.8|4689.8|4
1648563460000|2022-03-29 14:17:40||4694.8||4694.8||4694.8||4694.8|0
1648563490000|2022-03-29 14:18:10||4695.8||4695.8||4695.8||4695.8|0
1648563520000|2022-03-29 14:18:40|4706.8|4700.8|4706.8|4694.8|4706.8|4700.8|4706.8|4694.8|2
1648563530000|2022-03-29 14:18:50||4695.8||4695.8||4695.8||4695.8|0
1648563540000|2022-03-29 14:19:00|4704.8|4694.8|4701.8|4694.8|4706.8|4694.8|4701.8|4694.8|1
1648563550000|2022-03-29 14:19:10|4700.8|4689.8|4700.8|4693.8|4700.8|4693.8|4700.8|4689.8|0
1648563560000|2022-03-29 14:19:20|4702.8|4696.8|4706.8|4696.8|4706.8|4696.8|4702.8|4696.8|2
1648563580000|2022-03-29 14:19:40|4701.8|4692.8|4701.8|4692.8|4701.8|4692.8|4701.8|4692.8|2
1648563590000|2022-03-29 14:19:50|4706.8||4706.8||4706.8||4706.8||1
1648563600000|2022-03-29 14:20:00|4704.8||4704.8||4704.8||4704.8||0
1648563610000|2022-03-29 14:20:10|4705.8|4693.8|4702.8|4692.8|4705.8|4696.8|4702.8|4692.8|1
1648563620000|2022-03-29 14:20:20|4701.8||4701.8||4701.8||4700.8||1
1648563630000|2022-03-29 14:20:30|4706.8||4706.8||4706.8||4699.8||2
1648563650000|2022-03-29 14:20:50|||||||||1
1648563690000|2022-03-29 14:21:30||4693.8||4693.8||4693.8||4693.8|0
1648563710000|2022-03-29 14:21:50||4694.8||4694.8||4694.8||4694.8|0
1648563720000|2022-03-29 14:22:00||4693.8||4693.8||4694.8||4693.8|0
1648563730000|2022-03-29 14:22:10||4695.8||4695.8||4695.8||4695.8|0
1648563740000|2022-03-29 14:22:20||4693.8||4694.8||4694.8||4693.8|0
1648563750000|2022-03-29 14:22:30|4707.8|4693.8|4708.8|4695.8|4708.8|4696.8|4707.8|4693.8|2
1648563760000|2022-03-29 14:22:40||4697.8||4697.8||4697.8||4697.8|0
1648563780000|2022-03-29 14:23:00||4701.8||4697.8||4701.8||4697.8|1
1648563790000|2022-03-29 14:23:10|4707.8|4696.8|4707.8|4693.8|4707.8|4696.8|4707.8|4693.8|2
1648563800000|2022-03-29 14:23:20|4708.8||4708.8||4708.8||4708.8||0
1648563810000|2022-03-29 14:23:30|4707.8||4708.8||4708.8||4707.8||0
1648563820000|2022-03-29 14:23:40|4707.8||4707.8||4707.8||4707.8||0
1648563830000|2022-03-29 14:23:50|4708.8||4708.8||4708.8||4708.8||0
1648563840000|2022-03-29 14:24:00||4694.8||4693.8||4694.8||4693.8|0
1648563850000|2022-03-29 14:24:10||4694.8||4694.8||4694.8||4694.8|0
1648563860000|2022-03-29 14:24:20|4711.8|4693.8|4709.8|4695.8|4711.8|4695.8|4708.8|4693.8|0
1648563880000|2022-03-29 14:24:40||4696.8||4696.8||4696.8||4696.8|0
1648563890000|2022-03-29 14:24:50||4697.8||4697.8||4698.8||4697.8|0
1648563900000|2022-03-29 14:25:00||4693.8||4696.8||4696.8||4693.8|0
1648563910000|2022-03-29 14:25:10||4693.8||4695.8||4695.8||4693.8|0
1648563920000|2022-03-29 14:25:20||4693.8||4694.8||4694.8||4693.8|0
1648563930000|2022-03-29 14:25:30|4708.8|4693.8|4709.8|4694.8|4709.8|4694.8|4708.8|4693.8|0
1648563950000|2022-03-29 14:25:50|4708.8||4708.8||4708.8||4708.8||0
1648563960000|2022-03-29 14:26:00|4709.8|4693.8|4709.8|4693.8|4709.8|4693.8|4709.8|4693.8|0
1648563970000|2022-03-29 14:26:10|4708.8||4709.8||4709.8||4708.8||0
1648563980000|2022-03-29 14:26:20|4704.8||4704.8||4704.8||4704.8||0
1648564010000|2022-03-29 14:26:50|4702.8||4702.8||4702.8||4702.8||0
1648564030000|2022-03-29 14:27:10|4704.8||4704.8||4704.8||4703.8||2
1648564050000|2022-03-29 14:27:30||4694.8||4693.8||4694.8||4693.8|3
1648564060000|2022-03-29 14:27:40||4694.8||4694.8||4695.8||4694.8|0
1648564070000|2022-03-29 14:27:50|||||||||2
1648564080000|2022-03-29 14:28:00|4709.8|4698.8|4709.8|4696.8|4709.8|4698.8|4709.8|4694.8|1
1648564090000|2022-03-29 14:28:10|4711.8|4698.8|4717.8|4700.8|4717.8|4701.8|4711.8|4698.8|3
1648564100000|2022-03-29 14:28:20||4701.8||4700.8||4701.8||4700.8|0
1648564110000|2022-03-29 14:28:30||4701.8||4702.8||4703.8||4701.8|0
1648564130000|2022-03-29 14:28:50||4705.8||4705.8||4705.8||4705.8|0
1648564140000|2022-03-29 14:29:00|4718.8||4718.8||4718.8||4718.8||1
1648564150000|2022-03-29 14:29:10||4709.8||4709.8||4709.8||4709.8|0
1648564160000|2022-03-29 14:29:20|4719.8|4705.8|4719.8|4709.8|4730.8|4710.8|4719.8|4705.8|1
1648564170000|2022-03-29 14:29:30|4730.8|4715.8|4724.8|4715.8|4730.8|4715.8|4724.8|4715.8|11
1648564180000|2022-03-29 14:29:40|4725.8|4705.8|4725.8|4705.8|4725.8|4706.8|4725.8|4705.8|0
1648564190000|2022-03-29 14:29:50||4707.8||4707.8||4707.8||4707.8|0
1648564200000|2022-03-29 14:30:00||4708.8||4707.8||4708.8||4707.8|0
1648564210000|2022-03-29 14:30:10|4724.8||4723.8||4725.8||4723.8||0
1648564220000|2022-03-29 14:30:20|4722.8||4725.8||4725.8||4722.8||0
1648564230000|2022-03-29 14:30:30|4724.8||4724.8||4724.8||4724.8||0
1648564240000|2022-03-29 14:30:40|4725.8||4723.8||4725.8||4723.8||0
1648564250000|2022-03-29 14:30:50|4722.8||4720.8||4722.8||4720.8||0
1648564300000|2022-03-29 14:31:40|||||||||2
1648564320000|2022-03-29 14:32:00|4719.8||4719.8||4719.8||4719.8||0
1648564330000|2022-03-29 14:32:10|4720.8|4708.8|4726.8|4708.8|4726.8|4708.8|4718.8|4708.8|6
1648564340000|2022-03-29 14:32:20|4729.8|4707.8|4727.8|4709.8|4729.8|4709.8|4727.8|4707.8|0
1648564350000|2022-03-29 14:32:30|4730.8|4708.8|4729.8|4714.8|4730.8|4714.8|4727.8|4708.8|0
1648564360000|2022-03-29 14:32:40|4728.8|4720.8|4727.8|4708.8|4728.8|4720.8|4727.8|4708.8|1
1648564370000|2022-03-29 14:32:50|4726.8|4707.8|4725.8|4707.8|4726.8|4707.8|4725.8|4707.8|0
1648564380000|2022-03-29 14:33:00|4724.8|4708.8|4719.8|4708.8|4724.8|4708.8|4719.8|4708.8|1
1648564390000|2022-03-29 14:33:10|4718.8|4705.8|4720.8|4705.8|4722.8|4705.8|4716.8|4705.8|2
1648564400000|2022-03-29 14:33:20|||||||||1
1648564410000|2022-03-29 14:33:30|4721.8||4720.8||4721.8||4720.8||0
1648564420000|2022-03-29 14:33:40|4719.8||4721.8||4721.8||4719.8||0
1648564440000|2022-03-29 14:34:00|4720.8||4721.8||4721.8||4720.8||0
1648564470000|2022-03-29 14:34:30||4706.8||4705.8||4706.8||4705.8|0
1648564490000|2022-03-29 14:34:50||4706.8||4706.8||4706.8||4706.8|0
1648564500000|2022-03-29 14:35:00||4705.8||4707.8||4707.8||4705.8|0
1648564510000|2022-03-29 14:35:10|4723.8||4723.8||4723.8||4723.8||1
1648564520000|2022-03-29 14:35:20|4729.8||4724.8||4729.8||4724.8||0
1648564530000|2022-03-29 14:35:30||4705.8||4706.8||4706.8||4705.8|0
1648564540000|2022-03-29 14:35:40||4705.8||4707.8||4707.8||4705.8|0
1648564560000|2022-03-29 14:36:00|4721.8|4705.8|4721.8|4705.8|4721.8|4705.8|4721.8|4705.8|0
1648564620000|2022-03-29 14:37:00||4706.8||4706.8||4706.8||4706.8|0
1648564630000|2022-03-29 14:37:10||4705.8||4707.8||4707.8||4705.8|0
1648564650000|2022-03-29 14:37:30||4705.8||4708.8||4708.8||4705.8|0
1648564660000|2022-03-29 14:37:40||4705.8||4706.8||4706.8||4705.8|0
1648564690000|2022-03-29 14:38:10||4705.8||4705.8||4705.8||4705.8|0
1648564710000|2022-03-29 14:38:30|4720.8||4721.8||4721.8||4720.8||0
1648564740000|2022-03-29 14:39:00|4720.8||4720.8||4720.8||4720.8||0
1648564770000|2022-03-29 14:39:30|4719.8||4719.8||4719.8||4719.8||0
1648564790000|2022-03-29 14:39:50||4706.8||4706.8||4706.8||4706.8|0
1648564800000|2022-03-29 14:40:00||4705.8||4705.8||4705.8||4705.8|3
1648564810000|2022-03-29 14:40:10|4724.8|4707.8|4724.8|4709.8|4724.8|4709.8|4724.8|4707.8|3
1648564820000|2022-03-29 14:40:20||4705.8||4710.8||4710.8||4705.8|0
1648564840000|2022-03-29 14:40:40||4713.8||4713.8||4713.8||4713.8|0
1648564860000|2022-03-29 14:41:00||4710.8||4710.8||4710.8||4710.8|0
1648564870000|2022-03-29 14:41:10||4707.8||4711.8||4711.8||4705.8|0
1648564880000|2022-03-29 14:41:20||4712.8||4712.8||4712.8||4712.8|0
1648564900000|2022-03-29 14:41:40|4734.8|4711.8|4734.8|4714.8|4734.8|4717.8|4734.8|4711.8|1
1648564910000|2022-03-29 14:41:50|4735.8|4711.8|4733.8|4711.8|4735.8|4711.8|4733.8|4711.8|0
1648564920000|2022-03-29 14:42:00|4732.8||4731.8||4732.8||4727.8||0
1648564930000|2022-03-29 14:42:10|4726.8||4727.8||4731.8||4726.8||0
1648564940000|2022-03-29 14:42:20|4731.8|4712.8|4733.8|4711.8|4737.8|4712.8|4728.8|4711.8|0
1648564950000|2022-03-29 14:42:30|4735.8|4712.8|4735.8|4712.8|4735.8|4712.8|4735.8|4712.8|0
1648564960000|2022-03-29 14:42:40|4742.8|4711.8|4736.8|4713.8|4742.8|4713.8|4736.8|4711.8|0
1648564970000|2022-03-29 14:42:50|4743.3|4711.8|4737.8|4714.8|4743.3|4714.8|4737.8|4711.8|0
1648564980000|2022-03-29 14:43:00|4738.8|4713.8|4736.8|4717.8|4738.8|4717.8|4736.8|4713.8|0
1648564990000|2022-03-29 14:43:10|4737.8||4735.8||4737.8||4735.8||0
1648565000000|2022-03-29 14:43:20|4733.8|4725.8|4729.8|4717.8|4733.8|4725.8|4729.8|4717.8|0
1648565020000|2022-03-29 14:43:40|||||||||1
1648565100000|2022-03-29 14:45:00|||||||||1
1648565110000|2022-03-29 14:45:10|||||||||1
1648565120000|2022-03-29 14:45:20||4718.8||4717.8||4718.8||4717.8|0
1648565130000|2022-03-29 14:45:30|4733.8|4718.8|4733.8|4718.8|4733.8|4718.8|4733.8|4718.8|3
1648565140000|2022-03-29 14:45:40|4737.8|4720.8|4737.8|4720.8|4737.8|4720.8|4737.8|4720.8|2
1648565150000|2022-03-29 14:45:50|4736.8||4736.8||4736.8||4736.8||1
1648565160000|2022-03-29 14:46:00|4737.8||4738.8||4739.8||4737.8||0
1648565170000|2022-03-29 14:46:10||4719.8||4718.8||4719.8||4718.8|0
1648565180000|2022-03-29 14:46:20|4739.8|4717.8|4737.8|4717.8|4739.8|4717.8|4737.8|4717.8|0
1648565200000|2022-03-29 14:46:40|4736.8||4735.8||4736.8||4735.8||0
1648565210000|2022-03-29 14:46:50|4739.8||4734.8||4747.8||4734.8||0
1648565230000|2022-03-29 14:47:10|4738.8|4718.8|4733.8|4718.8|4745.8|4718.8|4733.8|4718.8|0
1648565240000|2022-03-29 14:47:20|4737.8|4717.8|4732.8|4717.8|4737.8|4717.8|4732.8|4717.8|0
1648565280000|2022-03-29 14:48:00|4739.8||4733.8||4739.8||4733.8||0
1648565290000|2022-03-29 14:48:10|4739.8|4718.8|4736.8|4718.8|4739.8|4718.8|4734.8|4718.8|0
1648565300000|2022-03-29 14:48:20|4739.8||4738.8||4739.8||4738.8||0
1648565320000|2022-03-29 14:48:40||4717.8||4717.8||4717.8||4717.8|0
1648565330000|2022-03-29 14:48:50||4721.8||4719.8||4721.8||4717.8|0
1648565340000|2022-03-29 14:49:00|4739.8|4722.8|4739.8|4717.8|4747.8|4722.8|4737.8|4717.8|0
1648565350000|2022-03-29 14:49:10|4738.8|4720.8|4737.8|4718.8|4747.8|4720.8|4736.8|4717.8|0
1648565360000|2022-03-29 14:49:20||4719.8||4718.8||4719.8||4718.8|0
1648565380000|2022-03-29 14:49:40|4739.8||4736.8||4739.8||4736.8||0
1648565390000|2022-03-29 14:49:50|4739.8||4736.8||4739.8||4736.8||0
1648565400000|2022-03-29 14:50:00|4739.8||4737.8||4739.8||4736.8||0
1648565410000|2022-03-29 14:50:10||4719.8||4722.8||4722.8||4719.8|0
1648565420000|2022-03-29 14:50:20|4739.8||4738.8||4739.8||4738.8||0
1648565460000|2022-03-29 14:51:00|4739.8||4739.8||4739.8||4739.8||0
1648565480000|2022-03-29 14:51:20|4738.8|4718.8|4738.8|4721.8|4738.8|4721.8|4738.8|4718.8|0
1648565490000|2022-03-29 14:51:30||4718.8||4724.8||4724.8||4718.8|0
1648565510000|2022-03-29 14:51:50|4739.8||4737.8||4739.8||4737.8||0
1648565530000|2022-03-29 14:52:10|4739.8||4735.8||4739.8||4734.8||0
1648565540000|2022-03-29 14:52:20|4734.8||4735.8||4735.8||4734.8||0
1648565560000|2022-03-29 14:52:40|4738.8||4734.8||4738.8||4734.8||0
1648565570000|2022-03-29 14:52:50|4731.8|4720.8|4734.8|4720.8|4738.8|4720.8|4731.8|4720.8|1
1648565580000|2022-03-29 14:53:00|4733.8||4733.8||4733.8||4733.8||0
1648565600000|2022-03-29 14:53:20||4721.8||4721.8||4721.8||4721.8|0
1648565610000|2022-03-29 14:53:30|4736.8|4720.8|4736.8|4726.8|4736.8|4726.8|4736.8|4720.8|1
1648565640000|2022-03-29 14:54:00|4739.8||4736.8||4739.8||4735.8||0
1648565650000|2022-03-29 14:54:10|4733.8||4736.8||4736.8||4733.8||1
1648565660000|2022-03-29 14:54:20|4739.8|4727.8|4736.8|4727.8|4739.8|4727.8|4736.8|4727.8|0
1648565680000|2022-03-29 14:54:40|4739.8||4736.8||4739.8||4736.8||0
1648565700000|2022-03-29 14:55:00|4739.8||4737.8||4739.8||4737.8||0
1648565710000|2022-03-29 14:55:10||4726.8||4727.8||4728.8||4726.8|0
1648565730000|2022-03-29 14:55:30|4739.8|4728.8|4738.8|4727.8|4739.8|4728.8|4738.8|4727.8|0
1648565750000|2022-03-29 14:55:50|4749.8|4729.8|4741.8|4731.8|4749.8|4731.8|4741.8|4727.8|2
1648565760000|2022-03-29 14:56:00|4749.8||4742.8||4749.8||4742.8||2
1648565770000|2022-03-29 14:56:10|4738.8|4726.8|4744.8|4733.8|4749.8|4733.8|4738.8|4726.8|7
1648565780000|2022-03-29 14:56:20|4749.8|4732.8|4744.8|4733.8|4749.8|4733.8|4744.8|4732.8|0
1648565800000|2022-03-29 14:56:40|4749.8||4743.8||4749.8||4742.8||0
1648565810000|2022-03-29 14:56:50|4749.8||4743.8||4749.8||4743.8||0
1648565830000|2022-03-29 14:57:10|4749.8||4743.8||4749.8||4743.8||0
1648565840000|2022-03-29 14:57:20||4732.8||4732.8||4732.8||4732.8|2
1648565850000|2022-03-29 14:57:30|4749.8||4743.8||4749.8||4742.8||0
1648565860000|2022-03-29 14:57:40||4734.8||4734.8||4734.8||4734.8|0
1648565870000|2022-03-29 14:57:50|4741.8|4732.8|4743.8|4732.8|4743.8|4732.8|4741.8|4732.8|1
1648565880000|2022-03-29 14:58:00|4749.8||4742.8||4749.8||4742.8||2
1648565890000|2022-03-29 14:58:10|4738.8|4725.8|4741.8|4725.8|4741.8|4725.8|4738.8|4725.8|2
1648565900000|2022-03-29 14:58:20|4743.8||4742.8||4743.8||4742.8||0
1648565920000|2022-03-29 14:58:40|4740.8||4739.8||4740.8||4739.8||0
1648565950000|2022-03-29 14:59:10|4743.8||4739.8||4744.8||4738.8||0
1648565960000|2022-03-29 14:59:20||4726.8||4728.8||4728.8||4725.8|0
1648565970000|2022-03-29 14:59:30||4725.8||4727.8||4727.8||4725.8|0
1648565980000|2022-03-29 14:59:40|4742.8|4725.8|4738.8|4726.8|4745.8|4726.8|4738.8|4725.8|0
1648565990000|2022-03-29 14:59:50||4725.8||4728.8||4728.8||4725.8|0
1648566000000|2022-03-29 15:00:00|4739.8|4725.8|4739.8|4728.8|4739.8|4730.8|4739.8|4725.8|0
1648566020000|2022-03-29 15:00:20|4748.8|4725.8|4742.8|4730.8|4749.8|4730.8|4740.8|4725.8|0
1648566030000|2022-03-29 15:00:30|4749.8||4743.8||4749.8||4743.8||0
1648566050000|2022-03-29 15:00:50|4749.8||4745.8||4749.8||4738.8||2
1648566060000|2022-03-29 15:01:00|4749.8||4744.8||4749.8||4744.8||0
1648566070000|2022-03-29 15:01:10|4749.8||4743.8||4749.8||4743.8||0
1648566090000|2022-03-29 15:01:30|4749.8|4734.8|4742.8|4733.8|4749.8|4734.8|4742.8|4733.8|0
1648566110000|2022-03-29 15:01:50|4749.8||4742.8||4749.8||4742.8||0
1648566120000|2022-03-29 15:02:00|4749.8||4743.8||4749.8||4743.8||0
1648566130000|2022-03-29 15:02:10|4744.8||4743.8||4744.8||4743.8||4
1648566140000|2022-03-29 15:02:20||4735.8||4733.8||4735.8||4733.8|1
1648566150000|2022-03-29 15:02:30|4739.8|4730.8|4739.8|4725.8|4739.8|4730.8|4739.8|4725.8|3
1648566160000|2022-03-29 15:02:40|4738.8||4739.8||4739.8||4738.8||0
1648566170000|2022-03-29 15:02:50|4737.8|4723.8|4733.8|4721.8|4737.8|4723.8|4733.8|4721.8|2
1648566180000|2022-03-29 15:03:00|4737.8||4733.8||4749.8||4732.8||0
1648566190000|2022-03-29 15:03:10||4718.8||4718.8||4718.8||4718.8|3
1648566200000|2022-03-29 15:03:20|4735.8|4717.8|4734.8|4717.8|4735.8|4717.8|4734.8|4717.8|1
1648566210000|2022-03-29 15:03:30|4735.8||4735.8||4735.8||4734.8||0
1648566220000|2022-03-29 15:03:40||4718.8||4720.8||4720.8||4718.8|0
1648566230000|2022-03-29 15:03:50||4722.8||4722.8||4722.8||4722.8|0
1648566250000|2022-03-29 15:04:10|4736.8||4736.8||4736.8||4736.8||1
1648566260000|2022-03-29 15:04:20|4735.8||4736.8||4736.8||4735.8||0
1648566280000|2022-03-29 15:04:40|4735.8||4735.8||4735.8||4735.8||0
1648566290000|2022-03-29 15:04:50|4736.8||4736.8||4736.8||4736.8||0
1648566350000|2022-03-29 15:05:50|4734.8||4734.8||4734.8||4734.8||0
1648566360000|2022-03-29 15:06:00|4733.8|4717.8|4733.8|4713.8|4734.8|4717.8|4723.8|4712.8|8
1648566370000|2022-03-29 15:06:10|4734.8|4714.8|4734.8|4715.8|4734.8|4716.8|4734.8|4714.8|0
1648566380000|2022-03-29 15:06:20||4718.8||4719.8||4719.8||4718.8|0
1648566400000|2022-03-29 15:06:40||4718.8||4718.8||4718.8||4718.8|0
1648566410000|2022-03-29 15:06:50||4716.8||4716.8||4717.8||4716.8|1
1648566420000|2022-03-29 15:07:00||4715.8||4717.8||4717.8||4715.8|0
1648566430000|2022-03-29 15:07:10|4733.8|4715.8|4734.8|4714.8|4734.8|4716.8|4733.8|4713.8|0
1648566460000|2022-03-29 15:07:40|4733.8||4734.8||4734.8||4733.8||0
1648566490000|2022-03-29 15:08:10||4715.8||4714.8||4715.8||4714.8|0
1648566510000|2022-03-29 15:08:30|4733.8|4711.8|4733.8|4713.8|4733.8|4713.8|4733.8|4711.8|0
1648566520000|2022-03-29 15:08:40||4712.8||4713.8||4713.8||4712.8|0
1648566530000|2022-03-29 15:08:50|4734.8|4712.8|4734.8|4713.8|4734.8|4713.8|4734.8|4712.8|0
1648566550000|2022-03-29 15:09:10|4733.8|4712.8|4733.8|4712.8|4733.8|4712.8|4733.8|4712.8|0
1648566560000|2022-03-29 15:09:20|4729.8||4729.8||4729.8||4729.8||0
1648566570000|2022-03-29 15:09:30|4732.8|4713.8|4729.8|4712.8|4732.8|4713.8|4720.8|4712.8|0
1648566600000|2022-03-29 15:10:00||4711.8||4715.8||4715.8||4711.8|0
1648566610000|2022-03-29 15:10:10||4713.8||4717.8||4717.8||4713.8|10
1648566620000|2022-03-29 15:10:20|4731.8|4713.8|4728.8|4716.8|4731.8|4716.8|4728.8|4713.8|6
1648566700000|2022-03-29 15:11:40|4731.8||4728.8||4731.8||4728.8||0
1648566710000|2022-03-29 15:11:50||4714.8||4714.8||4714.8||4714.8|6
1648566740000|2022-03-29 15:12:20|4730.8||4728.8||4730.8||4728.8||0
1648566750000|2022-03-29 15:12:30|4734.8||4725.8||4734.8||4725.8||0
1648566760000|2022-03-29 15:12:40|4728.8|4715.8|4725.8|4718.8|4728.8|4719.8|4725.8|4715.8|0
1648566770000|2022-03-29 15:12:50|4728.8|4712.8|4728.8|4714.8|4728.8|4714.8|4728.8|4710.8|5
1648566800000|2022-03-29 15:13:20|4727.8||4728.8||4728.8||4727.8||0
1648566820000|2022-03-29 15:13:40|4730.8||4728.8||4730.8||4728.8||0
1648566860000|2022-03-29 15:14:20|4732.8|4715.8|4734.8|4717.8|4734.8|4717.8|4729.8|4715.8|0
1648566870000|2022-03-29 15:14:30|4733.8||4734.8||4734.8||4733.8||0
1648566890000|2022-03-29 15:14:50||4715.8||4723.8||4723.8||4715.8|0
1648566920000|2022-03-29 15:15:20||4715.8||4722.8||4722.8||4715.8|0
1648566930000|2022-03-29 15:15:30||4716.8||4721.8||4721.8||4716.8|0
1648566940000|2022-03-29 15:15:40||4713.8||4719.8||4720.8||4713.8|0
1648566950000|2022-03-29 15:15:50||4715.8||4722.8||4722.8||4715.8|0
1648566960000|2022-03-29 15:16:00|4733.8||4733.8||4733.8||4733.8||0
1648566970000|2022-03-29 15:16:10|4734.8|4714.8|4733.8|4721.8|4734.8|4721.8|4733.8|4714.8|0
1648566980000|2022-03-29 15:16:20||4714.8||4723.8||4723.8||4714.8|0
1648566990000|2022-03-29 15:16:30|4734.8|4714.8|4734.8|4717.8|4734.8|4718.8|4733.8|4714.8|0
1648567000000|2022-03-29 15:16:40||4718.8||4720.8||4720.8||4718.8|0
1648567090000|2022-03-29 15:18:10||4721.8||4723.8||4723.8||4721.8|0
1648567120000|2022-03-29 15:18:40||4722.8||4723.8||4725.8||4720.8|0
1648567130000|2022-03-29 15:18:50|4733.8||4733.8||4733.8||4733.8||0
1648567170000|2022-03-29 15:19:30|4734.8|4721.8|4734.8|4725.8|4734.8|4725.8|4734.8|4721.8|0
1648567190000|2022-03-29 15:19:50||4721.8||4726.8||4727.8||4721.8|2
1648567260000|2022-03-29 15:21:00||4723.8||4722.8||4723.8||4719.8|0
1648567270000|2022-03-29 15:21:10||4719.8||4721.8||4721.8||4719.8|0
1648567280000|2022-03-29 15:21:20||4718.8||4718.8||4720.8||4714.8|0
1648567290000|2022-03-29 15:21:30||4714.8||4719.8||4719.8||4714.8|0
1648567300000|2022-03-29 15:21:40|4733.8|4716.8|4734.8|4716.8|4734.8|4717.8|4733.8|4714.8|0
1648567320000|2022-03-29 15:22:00|4733.8||4733.8||4733.8||4733.8||0
1648567330000|2022-03-29 15:22:10|4732.8|4712.8|4732.8|4713.8|4732.8|4715.8|4732.8|4710.8|0
1648567340000|2022-03-29 15:22:20||4708.8||4711.8||4712.8||4707.8|0
1648567350000|2022-03-29 15:22:30||4710.8||4714.8||4714.8||4710.8|0
1648567360000|2022-03-29 15:22:40||4710.8||4712.8||4713.8||4710.8|0
1648567370000|2022-03-29 15:22:50||4709.8||4715.8||4715.8||4709.8|0
1648567390000|2022-03-29 15:23:10|4733.8||4732.8||4733.8||4732.8||0
1648567400000|2022-03-29 15:23:20|4730.8||4730.8||4730.8||4729.8||0
1648567410000|2022-03-29 15:23:30|4728.8||4728.8||4728.8||4728.8||1
1648567420000|2022-03-29 15:23:40|4727.8|4710.8|4728.8|4713.8|4728.8|4714.8|4727.8|4709.8|0
1648567440000|2022-03-29 15:24:00|4727.8||4728.8||4728.8||4727.8||0
1648567480000|2022-03-29 15:24:40|4727.8||4728.8||4728.8||4727.8||0
1648567490000|2022-03-29 15:24:50|4723.8||4723.8||4723.8||4723.8||0
1648567530000|2022-03-29 15:25:30|4721.8||4721.8||4721.8||4721.8||0
1648567540000|2022-03-29 15:25:40|4723.8|4711.8|4730.8|4718.8|4730.8|4718.8|4723.8|4711.8|4
1648567570000|2022-03-29 15:26:10|4733.8||4733.8||4733.8||4731.8||0
1648567580000|2022-03-29 15:26:20|4734.8||4734.8||4734.8||4734.8||0
1648567610000|2022-03-29 15:26:50|4733.8||4734.8||4734.8||4733.8||0
1648567630000|2022-03-29 15:27:10||4719.8||4721.8||4721.8||4719.8|0
1648567650000|2022-03-29 15:27:30||4720.8||4720.8||4720.8||4720.8|0
1648567690000|2022-03-29 15:28:10|4733.8||4734.8||4734.8||4733.8||0
1648567700000|2022-03-29 15:28:20|4733.8||4733.8||4733.8||4733.8||0
1648567770000|2022-03-29 15:29:30|4734.8||4734.8||4734.8||4734.8||0
1648567780000|2022-03-29 15:29:40|4733.8||4734.8||4734.8||4733.8||0
1648567790000|2022-03-29 15:29:50|4733.8||4733.8||4734.8||4733.8||0
1648567800000|2022-03-29 15:30:00|4734.8|4718.8|4733.8|4716.8|4734.8|4718.8|4733.8|4715.8|4
1648567850000|2022-03-29 15:30:50||4714.8||4719.8||4719.8||4714.8|0
1648567860000|2022-03-29 15:31:00|4734.8||4733.8||4734.8||4733.8||2
1648567870000|2022-03-29 15:31:10|4734.8|4715.8|4733.8|4714.8|4734.8|4718.8|4733.8|4712.8|0
1648567890000|2022-03-29 15:31:30|4732.8|4717.8|4732.8|4717.8|4732.8|4720.8|4732.8|4717.8|0
1648567910000|2022-03-29 15:31:50||4715.8||4715.8||4715.8||4715.8|0
1648567920000|2022-03-29 15:32:00||4716.8||4718.8||4718.8||4716.8|0
1648567930000|2022-03-29 15:32:10|4727.8|4716.8|4727.8|4716.8|4727.8|4716.8|4727.8|4716.8|0
1648567940000|2022-03-29 15:32:20|4726.8|4714.8|4726.8|4715.8|4726.8|4715.8|4726.8|4714.8|0
1648567950000|2022-03-29 15:32:30||4717.8||4718.8||4718.8||4715.8|0
1648567960000|2022-03-29 15:32:40|4727.8|4717.8|4727.8|4719.8|4727.8|4719.8|4727.8|4717.8|0
1648567970000|2022-03-29 15:32:50|4732.8|4717.8|4732.8|4717.8|4732.8|4717.8|4732.8|4717.8|1
1648567980000|2022-03-29 15:33:00||4715.8||4716.8||4716.8||4715.8|0
1648567990000|2022-03-29 15:33:10||4717.8||4717.8||4717.8||4717.8|0
1648568000000|2022-03-29 15:33:20||4718.8||4717.8||4718.8||4715.8|0
1648568010000|2022-03-29 15:33:30|4734.8|4715.8|4733.8|4716.8|4734.8|4716.8|4733.8|4715.8|0
1648568020000|2022-03-29 15:33:40|4735.8|4714.8|4732.8|4714.8|4735.8|4715.8|4732.8|4714.8|0
1648568040000|2022-03-29 15:34:00|4734.8||4734.8||4734.8||4733.8||0
1648568070000|2022-03-29 15:34:30||4713.8||4715.8||4715.8||4713.8|0
1648568080000|2022-03-29 15:34:40||4713.8||4714.8||4714.8||4713.8|0
1648568090000|2022-03-29 15:34:50||4712.8||4713.8||4713.8||4712.8|0
1648568100000|2022-03-29 15:35:00||4712.8||4713.8||4713.8||4712.8|0
1648568130000|2022-03-29 15:35:30|4733.8||4733.8||4733.8||4733.8||0
1648568140000|2022-03-29 15:35:40||4712.8||4714.8||4714.8||4712.8|0
1648568170000|2022-03-29 15:36:10|4732.8|4712.8|4732.8|4713.8|4732.8|4713.8|4732.8|4712.8|0
1648568180000|2022-03-29 15:36:20|4731.8|4711.8|4731.8|4712.8|4731.8|4713.8|4731.8|4711.8|0
1648568220000|2022-03-29 15:37:00||4715.8||4715.8||4715.8||4715.8|0
1648568240000|2022-03-29 15:37:20||4714.8||4714.8||4714.8||4714.8|0
1648568260000|2022-03-29 15:37:40||4705.8||4714.8||4714.8||4705.8|0
1648568280000|2022-03-29 15:38:00||4705.8||4715.8||4715.8||4705.8|0
1648568300000|2022-03-29 15:38:20||4709.8||4710.8||4710.8||4709.8|0
1648568310000|2022-03-29 15:38:30||4713.8||4714.8||4714.8||4713.8|0
1648568350000|2022-03-29 15:39:10||4712.8||4713.8||4713.8||4712.8|0
1648568400000|2022-03-29 15:40:00||4714.8||4714.8||4714.8||4714.8|0
1648568410000|2022-03-29 15:40:10||4713.8||4714.8||4714.8||4713.8|0
1648568420000|2022-03-29 15:40:20|4730.8|4713.8|4730.8|4713.8|4730.8|4713.8|4730.8|4713.8|0
1648568430000|2022-03-29 15:40:30|4729.8||4729.8||4729.8||4729.8||0
1648568440000|2022-03-29 15:40:40||4708.8||4708.8||4708.8||4708.8|1
1648568460000|2022-03-29 15:41:00|4728.8||4728.8||4728.8||4728.8||0
1648568480000|2022-03-29 15:41:20|4727.8|4706.8|4727.8|4707.8|4727.8|4707.8|4727.8|4706.8|0
1648568490000|2022-03-29 15:41:30||4706.8||4706.8||4708.8||4705.8|0
1648568530000|2022-03-29 15:42:10|4725.8||4725.8||4725.8||4725.8||0
1648568550000|2022-03-29 15:42:30||4709.8||4708.8||4709.8||4708.8|0
1648568590000|2022-03-29 15:43:10||4710.8||4711.8||4711.8||4710.8|0
1648568620000|2022-03-29 15:43:40||4714.8||4714.8||4714.8||4714.8|0
1648568650000|2022-03-29 15:44:10||4712.8||4713.8||4713.8||4712.8|0
1648568680000|2022-03-29 15:44:40||4712.8||4713.8||4713.8||4712.8|0
1648568700000|2022-03-29 15:45:00||4712.8||4714.8||4714.8||4712.8|0
1648568730000|2022-03-29 15:45:30||4712.8||4717.8||4717.8||4712.8|0
1648568740000|2022-03-29 15:45:40|4728.8|4715.8|4728.8|4715.8|4728.8|4715.8|4728.8|4715.8|1
1648568750000|2022-03-29 15:45:50|4729.8||4729.8||4729.8||4729.8||0
1648568760000|2022-03-29 15:46:00||4716.8||4717.8||4717.8||4716.8|0
1648568780000|2022-03-29 15:46:20||4715.8||4716.8||4716.8||4715.8|0
1648568810000|2022-03-29 15:46:50||4715.8||4717.8||4717.8||4715.8|0
1648568830000|2022-03-29 15:47:10||4718.8||4718.8||4718.8||4718.8|0
1648568840000|2022-03-29 15:47:20||4717.8||4716.8||4717.8||4716.8|0
1648568890000|2022-03-29 15:48:10||4714.8||4714.8||4714.8||4714.8|0
1648568920000|2022-03-29 15:48:40||4715.8||4715.8||4715.8||4715.8|0
1648568940000|2022-03-29 15:49:00||4714.8||4715.8||4715.8||4714.8|0
1648568950000|2022-03-29 15:49:10||4716.8||4716.8||4716.8||4716.8|0
1648568960000|2022-03-29 15:49:20||4717.8||4717.8||4717.8||4717.8|0
1648569000000|2022-03-29 15:50:00|4735.8|4716.8|4730.8|4717.8|4735.8|4717.8|4730.8|4716.8|0
1648569010000|2022-03-29 15:50:10|4734.8||4734.8||4734.8||4731.8||0
1648569050000|2022-03-29 15:50:50||4715.8||4715.8||4715.8||4715.8|0
1648569060000|2022-03-29 15:51:00||4718.8||4718.8||4718.8||4718.8|0
1648569080000|2022-03-29 15:51:20||4717.8||4719.8||4719.8||4717.8|0
1648569110000|2022-03-29 15:51:50||4717.8||4717.8||4719.8||4717.8|0
1648569190000|2022-03-29 15:53:10||4718.8||4717.8||4718.8||4717.8|0
1648569250000|2022-03-29 15:54:10|4733.8|4718.8|4733.8|4718.8|4733.8|4718.8|4733.8|4718.8|0
1648569330000|2022-03-29 15:55:30|4732.8||4732.8||4732.8||4732.8||0
1648569350000|2022-03-29 15:55:50|4731.8||4732.8||4732.8||4731.8||0
1648569370000|2022-03-29 15:56:10|4733.8||4731.8||4733.8||4731.8||0
1648569400000|2022-03-29 15:56:40|4733.8||4730.8||4733.8||4730.8||0
1648569410000|2022-03-29 15:56:50||4719.8||4719.8||4719.8||4719.8|0
1648569420000|2022-03-29 15:57:00||4718.8||4718.8||4718.8||4718.8|0
1648569430000|2022-03-29 15:57:10|||||||||2
1648569450000|2022-03-29 15:57:30|4733.8||4730.8||4733.8||4730.8||2
1648569520000|2022-03-29 15:58:40|4732.8||4730.8||4734.8||4730.8||0
1648569530000|2022-03-29 15:58:50|4729.8||4728.8||4729.8||4728.8||0
1648569560000|2022-03-29 15:59:20|4727.8||4726.8||4727.8||4726.8||0
1648569570000|2022-03-29 15:59:30|4722.8|4714.8|4718.8|4707.8|4722.8|4714.8|4718.8|4707.8|0
1648569580000|2022-03-29 15:59:40|4722.8||4722.8||4722.8||4716.8||1
1648569610000|2022-03-29 16:00:10|4726.8|4698.8|4718.8|4706.8|4726.8|4706.8|4718.8|4698.8|0
1648569620000|2022-03-29 16:00:20|4717.8|4698.8|4722.8|4705.8|4731.8|4705.8|4715.8|4698.8|1
1648569640000|2022-03-29 16:00:40||4698.8||4704.8||4705.8||4698.8|0
1648569690000|2022-03-29 16:01:30||4705.8||4705.8||4705.8||4705.8|0
1648569710000|2022-03-29 16:01:50||4703.8||4704.8||4704.8||4703.8|0
1648569720000|2022-03-29 16:02:00||4701.8||4701.8||4701.8||4701.8|0
1648569730000|2022-03-29 16:02:10|4721.8|4703.8|4721.8|4700.8|4722.8|4703.8|4721.8|4698.8|0
1648569750000|2022-03-29 16:02:30|4720.8|4698.8|4720.8|4699.8|4720.8|4699.8|4720.8|4698.8|0
1648569790000|2022-03-29 16:03:10||4698.8||4700.8||4700.8||4698.8|0
1648569800000|2022-03-29 16:03:20|4719.8||4719.8||4719.8||4719.8||0
1648569810000|2022-03-29 16:03:30||4698.8||4699.8||4699.8||4698.8|0
1648569820000|2022-03-29 16:03:40|4714.8||4714.8||4714.8||4714.8||0
1648569870000|2022-03-29 16:04:30||4698.8||4699.8||4699.8||4698.8|0
1648569900000|2022-03-29 16:05:00||4698.8||4700.8||4700.8||4698.8|0
1648569920000|2022-03-29 16:05:20|||||||||1
1648569960000|2022-03-29 16:06:00||4698.8||4699.8||4699.8||4698.8|0
1648569970000|2022-03-29 16:06:10||4698.8||4698.8||4698.8||4698.8|0
1648569980000|2022-03-29 16:06:20||4700.8||4700.8||4700.8||4700.8|0
1648570040000|2022-03-29 16:07:20||4698.8||4700.8||4700.8||4698.8|0
1648570070000|2022-03-29 16:07:50||4698.8||4699.8||4699.8||4698.8|0
1648570140000|2022-03-29 16:09:00|4711.8|4698.8|4711.8|4700.8|4711.8|4700.8|4711.8|4698.8|0
1648570160000|2022-03-29 16:09:20|4708.8||4720.8||4720.8||4708.8||2
1648570200000|2022-03-29 16:10:00|4722.8|4698.8|4720.8|4700.8|4722.8|4700.8|4720.8|4698.8|0
1648570220000|2022-03-29 16:10:20||4698.8||4699.8||4699.8||4698.8|0
1648570230000|2022-03-29 16:10:30|4722.8|4698.8|4719.8|4699.8|4722.8|4699.8|4719.8|4698.8|0
1648570240000|2022-03-29 16:10:40||4698.8||4698.8||4698.8||4698.8|0
1648570260000|2022-03-29 16:11:00|4708.8||4708.8||4708.8||4708.8||0
1648570410000|2022-03-29 16:13:30||4699.8||4699.8||4699.8||4699.8|0
1648570420000|2022-03-29 16:13:40|4713.8|4698.8|4713.8|4699.8|4713.8|4699.8|4713.8|4698.8|1
1648570460000|2022-03-29 16:14:20||4698.8||4699.8||4699.8||4698.8|0
1648570480000|2022-03-29 16:14:40||4698.8||4698.8||4698.8||4698.8|0
1648570500000|2022-03-29 16:15:00|4714.8||4713.8||4714.8||4713.8||0
1648570590000|2022-03-29 16:16:30|4714.8||4713.8||4714.8||4713.8||0
1648570600000|2022-03-29 16:16:40|4710.8||4710.8||4710.8||4710.8||0
1648570660000|2022-03-29 16:17:40||4699.8||4698.8||4699.8||4698.8|0
1648570690000|2022-03-29 16:18:10|4713.8|4703.8|4713.8|4703.8|4713.8|4703.8|4713.8|4703.8|1
1648570700000|2022-03-29 16:18:20|4714.8|4702.8|4714.8|4702.8|4714.8|4702.8|4714.8|4702.8|0
1648570720000|2022-03-29 16:18:40||4698.8||4699.8||4701.8||4698.8|0
1648570760000|2022-03-29 16:19:20||4698.8||4699.8||4699.8||4698.8|0
1648570790000|2022-03-29 16:19:50||4698.8||4705.8||4705.8||4698.8|0
1648570800000|2022-03-29 16:20:00||4703.8||4703.8||4703.8||4703.8|0
1648570810000|2022-03-29 16:20:10|4722.8|4700.8|4722.8|4702.8|4722.8|4702.8|4722.8|4700.8|1
1648570830000|2022-03-29 16:20:30|4721.8||4722.8||4722.8||4721.8||0
1648570850000|2022-03-29 16:20:50||4700.8||4703.8||4703.8||4700.8|0
1648570860000|2022-03-29 16:21:00|4721.8||4721.8||4721.8||4721.8||0
1648570870000|2022-03-29 16:21:10||4702.8||4703.8||4703.8||4702.8|0
1648570880000|2022-03-29 16:21:20|4722.8||4721.8||4722.8||4721.8||0
1648570900000|2022-03-29 16:21:40||4700.8||4702.8||4702.8||4700.8|0
1648570910000|2022-03-29 16:21:50|4722.8||4720.8||4722.8||4720.8||0
1648570920000|2022-03-29 16:22:00||4700.8||4700.8||4700.8||4700.8|0
1648570930000|2022-03-29 16:22:10|4722.8|4703.8|4719.8|4703.8|4722.8|4703.8|4719.8|4703.8|0
1648570950000|2022-03-29 16:22:30|4722.8|4700.8|4718.8|4700.8|4722.8|4700.8|4718.8|4700.8|1
1648570960000|2022-03-29 16:22:40|4722.8||4717.8||4722.8||4717.8||0
1648571010000|2022-03-29 16:23:30|4722.8||4717.8||4722.8||4717.8||0
1648571070000|2022-03-29 16:24:30|4722.8||4721.8||4722.8||4721.8||0
1648571080000|2022-03-29 16:24:40|4722.8||4720.8||4722.8||4720.8||0
1648571140000|2022-03-29 16:25:40|4722.8||4721.8||4722.8||4721.8||0
1648571160000|2022-03-29 16:26:00|4711.8|4698.8|4712.8|4705.8|4712.8|4705.8|4711.8|4698.8|6
1648571170000|2022-03-29 16:26:10|4709.8|4701.8|4712.8|4698.8|4712.8|4701.8|4709.8|4698.8|6
1648571180000|2022-03-29 16:26:20||4700.8||4700.8||4700.8||4698.8|0
1648571190000|2022-03-29 16:26:30||4698.8||4698.8||4700.8||4698.8|0
1648571200000|2022-03-29 16:26:40||4700.8||4700.8||4702.8||4698.8|0
1648571260000|2022-03-29 16:27:40|4711.8||4712.8||4712.8||4711.8||0
1648571290000|2022-03-29 16:28:10|4711.8||4712.8||4712.8||4711.8||0
1648571380000|2022-03-29 16:29:40|4711.8||4711.8||4711.8||4711.8||0
1648571390000|2022-03-29 16:29:50|4712.8||4712.8||4712.8||4712.8||0
1648571430000|2022-03-29 16:30:30|4707.8|4693.8|4710.8|4694.8|4710.8|4694.8|4702.8|4692.8|17
1648571440000|2022-03-29 16:30:40|4709.8|4692.8|4710.8|4694.8|4710.8|4694.8|4709.8|4692.8|0
1648571450000|2022-03-29 16:30:50||4690.8||4693.8||4693.8||4690.8|0
1648571470000|2022-03-29 16:31:10||4690.8||4691.8||4692.8||4689.8|0
1648571480000|2022-03-29 16:31:20|4701.8||4701.8||4701.8||4701.8||0
1648571490000|2022-03-29 16:31:30||4688.8||4690.8||4690.8||4688.8|0
1648571520000|2022-03-29 16:32:00||4689.8||4689.8||4689.8||4689.8|0
1648571540000|2022-03-29 16:32:20||4688.8||4688.8||4688.8||4688.8|0
1648571550000|2022-03-29 16:32:30|4702.8|4691.8|4702.8|4688.8|4702.8|4691.8|4702.8|4688.8|0
1648571620000|2022-03-29 16:33:40|4699.8||4698.8||4699.8||4698.8||0
1648571780000|2022-03-29 16:36:20||4689.8||4689.8||4689.8||4689.8|0
1648571790000|2022-03-29 16:36:30|4699.8||4699.8||4699.8||4699.8||1
1648571810000|2022-03-29 16:36:50|4702.8||4702.8||4702.8||4702.8||1
1648571830000|2022-03-29 16:37:10||4688.8||4691.8||4691.8||4688.8|0
1648571860000|2022-03-29 16:37:40||4690.8||4693.8||4693.8||4690.8|0
1648571890000|2022-03-29 16:38:10|4711.8||4712.8||4712.8||4711.8||1
1648571900000|2022-03-29 16:38:20||4694.8||4693.8||4694.8||4693.8|0
1648571910000|2022-03-29 16:38:30|4711.8|4692.8|4711.8|4691.8|4711.8|4692.8|4711.8|4688.8|0
1648571930000|2022-03-29 16:38:50||4692.8||4691.8||4692.8||4691.8|0
1648571940000|2022-03-29 16:39:00|4712.8||4712.8||4712.8||4712.8||0
1648571960000|2022-03-29 16:39:20||4694.8||4694.8||4694.8||4694.8|0
1648571980000|2022-03-29 16:39:40||4693.8||4693.8||4693.8||4693.8|0
1648571990000|2022-03-29 16:39:50||4694.8||4693.8||4694.8||4693.8|0
1648572020000|2022-03-29 16:40:20|4711.8||4711.8||4711.8||4711.8||0
1648572030000|2022-03-29 16:40:30||4694.8||4694.8||4694.8||4694.8|0
1648572050000|2022-03-29 16:40:50|4712.8||4712.8||4712.8||4712.8||0
1648572070000|2022-03-29 16:41:10||4693.8||4693.8||4693.8||4693.8|0
1648572080000|2022-03-29 16:41:20||4694.8||4694.8||4694.8||4694.8|0
1648572130000|2022-03-29 16:42:10||4697.8||4697.8||4697.8||4697.8|0
1648572260000|2022-03-29 16:44:20|4709.8||4709.8||4709.8||4709.8||0
1648572290000|2022-03-29 16:44:50|4712.8|4699.8|4712.8|4700.8|4712.8|4700.8|4708.8|4699.8|2
1648572320000|2022-03-29 16:45:20||4699.8||4702.8||4702.8||4699.8|0
1648572330000|2022-03-29 16:45:30||4700.8||4701.8||4701.8||4700.8|0
1648572360000|2022-03-29 16:46:00|4720.8|4702.8|4720.8|4703.8|4720.8|4703.8|4720.8|4701.8|1
1648572380000|2022-03-29 16:46:20|4719.8|4701.8|4720.8|4702.8|4720.8|4702.8|4719.8|4701.8|0
1648572410000|2022-03-29 16:46:50|4719.8||4720.8||4720.8||4719.8||0
1648572460000|2022-03-29 16:47:40|4719.8||4719.8||4719.8||4719.8||0
1648572520000|2022-03-29 16:48:40|4720.8||4719.8||4720.8||4719.8||0
1648572590000|2022-03-29 16:49:50|4720.8||4719.8||4720.8||4719.8||0
1648572650000|2022-03-29 16:50:50|4720.8||4719.8||4720.8||4719.8||0
1648572660000|2022-03-29 16:51:00|4720.8|4701.8|4718.8|4701.8|4720.8|4701.8|4718.8|4701.8|0
1648572700000|2022-03-29 16:51:40|4720.8||4717.8||4720.8||4717.8||0
1648572720000|2022-03-29 16:52:00|4720.8||4716.8||4720.8||4716.8||0
1648572750000|2022-03-29 16:52:30|4720.8||4715.8||4720.8||4715.8||0
1648572780000|2022-03-29 16:53:00|4720.8||4714.8||4720.8||4714.8||0
1648572800000|2022-03-29 16:53:20||4693.8||4692.8||4693.8||4692.8|0
1648572840000|2022-03-29 16:54:00|4713.8|4693.8|4713.8|4693.8|4713.8|4693.8|4713.8|4693.8|0
1648572860000|2022-03-29 16:54:20|4714.8||4714.8||4714.8||4714.8||0
1648572960000|2022-03-29 16:56:00||4694.8||4694.8||4694.8||4694.8|0
1648572980000|2022-03-29 16:56:20|4713.8||4713.8||4713.8||4713.8||0
1648572990000|2022-03-29 16:56:30||4692.8||4692.8||4692.8||4692.8|0
1648573000000|2022-03-29 16:56:40|4714.8|4693.8|4713.8|4693.8|4714.8|4693.8|4713.8|4693.8|0
1648573030000|2022-03-29 16:57:10|4714.8|4694.8|4713.8|4694.8|4714.8|4694.8|4713.8|4694.8|0
1648573040000|2022-03-29 16:57:20||4692.8||4693.8||4693.8||4692.8|0
1648573090000|2022-03-29 16:58:10|4714.8|4694.8|4713.8|4694.8|4714.8|4694.8|4713.8|4694.8|0
1648573120000|2022-03-29 16:58:40|4714.8||4714.8||4714.8||4714.8||0
1648573150000|2022-03-29 16:59:10|4713.8|4692.8|4714.8|4693.8|4714.8|4693.8|4713.8|4692.8|0
1648573200000|2022-03-29 17:00:00||4697.8||4700.8||4701.8||4697.8|0
1648573210000|2022-03-29 17:00:10|4713.8|4696.8|4713.8|4697.8|4714.8|4699.8|4713.8|4694.8|0
1648573230000|2022-03-29 17:00:30|4714.8||4714.8||4714.8||4714.8||0
1648573250000|2022-03-29 17:00:50||4694.8||4696.8||4696.8||4694.8|0
1648573260000|2022-03-29 17:01:00|4713.8||4713.8||4713.8||4713.8||0
1648573290000|2022-03-29 17:01:30|4714.8|4697.8|4714.8|4696.8|4714.8|4697.8|4713.8|4696.8|0
1648573310000|2022-03-29 17:01:50||4692.8||4694.8||4694.8||4692.8|0
1648573320000|2022-03-29 17:02:00|4713.8||4713.8||4713.8||4713.8||0
1648573380000|2022-03-29 17:03:00|4714.8||4713.8||4714.8||4713.8||0
1648573440000|2022-03-29 17:04:00|4714.8|4692.8|4714.8|4693.8|4714.8|4693.8|4714.8|4692.8|0
1648573450000|2022-03-29 17:04:10|4713.8|4700.8|4712.8|4693.8|4714.8|4700.8|4712.8|4693.8|1
1648573460000|2022-03-29 17:04:20|4706.8||4706.8||4706.8||4706.8||0
1648573490000|2022-03-29 17:04:50|4707.8||4704.8||4707.8||4704.8||0
1648573510000|2022-03-29 17:05:10|4707.8||4703.8||4707.8||4703.8||0
1648573560000|2022-03-29 17:06:00|4707.8||4702.8||4707.8||4702.8||0
1648573610000|2022-03-29 17:06:50|4707.8||4707.8||4707.8||4702.8||4
1648573620000|2022-03-29 17:07:00||4692.8||4692.8||4692.8||4692.8|0
1648573640000|2022-03-29 17:07:20||4693.8||4692.8||4693.8||4692.8|0
1648573730000|2022-03-29 17:08:50||4693.8||4693.8||4693.8||4693.8|0
1648573760000|2022-03-29 17:09:20||4692.8||4692.8||4692.8||4692.8|0
1648573800000|2022-03-29 17:10:00||4694.8||4694.8||4694.8||4694.8|0
1648573820000|2022-03-29 17:10:20|||||||||1
1648573830000|2022-03-29 17:10:30||4692.8||4692.8||4692.8||4692.8|0
1648573860000|2022-03-29 17:11:00||4693.8||4692.8||4693.8||4692.8|0
1648573870000|2022-03-29 17:11:10||4693.8||4692.8||4693.8||4692.8|0
1648573910000|2022-03-29 17:11:50||4693.8||4692.8||4693.8||4692.8|0
1648573950000|2022-03-29 17:12:30||4693.8||4692.8||4693.8||4692.8|0
1648573980000|2022-03-29 17:13:00||4693.8||4692.8||4693.8||4692.8|0
1648573990000|2022-03-29 17:13:10||4693.8||4692.8||4693.8||4692.8|0
1648574000000|2022-03-29 17:13:20||4693.8||4692.8||4693.8||4692.8|0
1648574030000|2022-03-29 17:13:50||4693.8||4692.8||4693.8||4692.8|0
1648574190000|2022-03-29 17:16:30||4693.8||4693.8||4693.8||4692.8|0
1648574200000|2022-03-29 17:16:40||4692.8||4692.8||4692.8||4692.8|0
1648574210000|2022-03-29 17:16:50||4693.8||4692.8||4693.8||4692.8|0
1648574230000|2022-03-29 17:17:10||4693.8||4693.8||4693.8||4693.8|0
1648574240000|2022-03-29 17:17:20||4692.8||4692.8||4692.8||4692.8|0
1648574530000|2022-03-29 17:22:10|4706.8||4706.8||4706.8||4706.8||0
1648574540000|2022-03-29 17:22:20|4707.8||4707.8||4707.8||4707.8||0
1648574640000|2022-03-29 17:24:00|4706.8||4706.8||4706.8||4706.8||0
1648574650000|2022-03-29 17:24:10|4707.8||4707.8||4707.8||4707.8||0
1648574780000|2022-03-29 17:26:20|4706.8||4707.8||4707.8||4706.8||0
1648574900000|2022-03-29 17:28:20||4694.8||4694.8||4694.8||4694.8|0
1648574930000|2022-03-29 17:28:50||4695.8||4696.8||4696.8||4694.8|0
1648574940000|2022-03-29 17:29:00|4710.8|4694.8|4710.8|4694.8|4710.8|4700.8|4710.8|4694.8|1
1648574980000|2022-03-29 17:29:40|4709.8|4692.8|4709.8|4697.8|4710.8|4697.8|4709.8|4692.8|0
1648574990000|2022-03-29 17:29:50||4692.8||4696.8||4696.8||4692.8|0
1648575000000|2022-03-29 17:30:00|4710.8||4710.8||4710.8||4710.8||0
1648575030000|2022-03-29 17:30:30|4709.8||4709.8||4709.8||4709.8||0
1648575050000|2022-03-29 17:30:50||4692.8||4691.8||4692.8||4691.8|4
1648575080000|2022-03-29 17:31:20|4708.8|4688.8|4708.8|4689.8|4708.8|4689.8|4708.8|4688.8|0
1648575110000|2022-03-29 17:31:50|4709.8||4707.8||4709.8||4707.8||0
1648575120000|2022-03-29 17:32:00|4704.8||4704.8||4704.8||4704.8||0
1648575130000|2022-03-29 17:32:10|4707.8||4707.8||4707.8||4707.8||0
1648575150000|2022-03-29 17:32:30||4691.8||4691.8||4691.8||4691.8|0
1648575160000|2022-03-29 17:32:40|4709.8||4708.8||4709.8||4708.8||0
1648575180000|2022-03-29 17:33:00|4709.8||4707.8||4709.8||4707.8||0
1648575220000|2022-03-29 17:33:40|4709.8||4708.8||4709.8||4708.8||0
1648575240000|2022-03-29 17:34:00|4709.8|4693.8|4709.8|4692.8|4709.8|4693.8|4709.8|4692.8|0
1648575250000|2022-03-29 17:34:10||4690.8||4691.8||4691.8||4690.8|0
1648575300000|2022-03-29 17:35:00||4690.8||4690.8||4690.8||4690.8|0
1648575310000|2022-03-29 17:35:10||4691.8||4690.8||4691.8||4690.8|0
1648575320000|2022-03-29 17:35:20||4691.8||4691.8||4691.8||4691.8|0
1648575330000|2022-03-29 17:35:30||4690.8||4690.8||4690.8||4690.8|0
1648575350000|2022-03-29 17:35:50||4691.8||4691.8||4691.8||4691.8|0
1648575380000|2022-03-29 17:36:20||4692.8||4692.8||4692.8||4692.8|0
1648575420000|2022-03-29 17:37:00||4691.8||4691.8||4691.8||4691.8|0
1648575480000|2022-03-29 17:38:00||4694.8||4694.8||4694.8||4694.8|0
1648575490000|2022-03-29 17:38:10||4691.8||4697.8||4697.8||4691.8|0
1648575510000|2022-03-29 17:38:30||4691.8||4695.8||4696.8||4691.8|0
1648575680000|2022-03-29 17:41:20||4696.8||4698.8||4698.8||4696.8|0
1648575760000|2022-03-29 17:42:40||4700.8||4700.8||4700.8||4700.8|0
1648575780000|2022-03-29 17:43:00||4702.8||4702.8||4702.8||4702.8|0
1648575840000|2022-03-29 17:44:00|4714.8||4714.8||4714.8||4714.8||1
1648575850000|2022-03-29 17:44:10||4703.8||4704.8||4704.8||4703.8|0
1648575890000|2022-03-29 17:44:50||4705.8||4705.8||4705.8||4705.8|0
1648575920000|2022-03-29 17:45:20|||||||||1
1648575930000|2022-03-29 17:45:30||4704.8||4704.8||4704.8||4704.8|2
1648575960000|2022-03-29 17:46:00||4703.8||4704.8||4704.8||4703.8|0
1648575970000|2022-03-29 17:46:10||4705.8||4705.8||4705.8||4705.8|0
1648576000000|2022-03-29 17:46:40|4715.8|4706.8|4715.8|4706.8|4715.8|4706.8|4715.8|4706.8|0
1648576030000|2022-03-29 17:47:10|4724.8|4708.8|4724.8|4708.8|4724.8|4708.8|4724.8|4708.8|1
1648576040000|2022-03-29 17:47:20||4709.8||4708.8||4709.8||4708.8|0
1648576110000|2022-03-29 17:48:30||4710.8||4710.8||4710.8||4710.8|0
1648576150000|2022-03-29 17:49:10||4713.8||4713.8||4713.8||4713.8|0
1648576160000|2022-03-29 17:49:20||4710.8||4711.8||4711.8||4710.8|0
1648576180000|2022-03-29 17:49:40||4712.8||4712.8||4712.8||4712.8|0
1648576190000|2022-03-29 17:49:50||4711.8||4711.8||4711.8||4711.8|0
1648576220000|2022-03-29 17:50:20||4710.8||4713.8||4713.8||4710.8|0
1648576380000|2022-03-29 17:53:00|4723.8||4723.8||4723.8||4723.8||0
1648576390000|2022-03-29 17:53:10|4724.8||4723.8||4724.8||4723.8||0
1648576410000|2022-03-29 17:53:30||4708.8||4708.8||4708.8||4708.8|2
1648576420000|2022-03-29 17:53:40|4724.8||4722.8||4724.8||4722.8||0
1648576460000|2022-03-29 17:54:20|4724.8||4724.8||4724.8||4723.8||0
1648576500000|2022-03-29 17:55:00|4723.8||4723.8||4723.8||4723.8||0
1648576540000|2022-03-29 17:55:40|4724.8||4722.8||4724.8||4722.8||0
1648576580000|2022-03-29 17:56:20|4724.8||4721.8||4724.8||4721.8||0
1648576640000|2022-03-29 17:57:20|4724.8||4723.8||4724.8||4723.8||0
1648576700000|2022-03-29 17:58:20|4724.8||4723.8||4724.8||4723.8||0
1648576750000|2022-03-29 17:59:10|4719.8|4707.8|4722.8|4705.8|4723.8|4707.8|4716.8|4705.8|7
1648576770000|2022-03-29 17:59:30|4724.8||4718.8||4724.8||4718.8||0
1648576780000|2022-03-29 17:59:40|4723.8|4704.8|4724.8|4704.8|4724.8|4704.8|4723.8|4704.8|2
1648576790000|2022-03-29 17:59:50|4718.8|4705.8|4724.8|4705.8|4724.8|4706.8|4718.8|4705.8|3
1648576820000|2022-03-29 18:00:20||4706.8||4707.8||4707.8||4706.8|0
1648576850000|2022-03-29 18:00:50|4723.8||4723.8||4723.8||4723.8||0
1648576880000|2022-03-29 18:01:20|4724.8||4724.8||4724.8||4724.8||0
1648576920000|2022-03-29 18:02:00|4723.8||4724.8||4724.8||4723.8||0
1648577030000|2022-03-29 18:03:50|4723.8||4723.8||4723.8||4723.8||0
1648577090000|2022-03-29 18:04:50|4724.8||4723.8||4724.8||4723.8||0
1648577150000|2022-03-29 18:05:50|4724.8||4724.8||4724.8||4724.8||0
1648577160000|2022-03-29 18:06:00|4723.8||4723.8||4723.8||4723.8||0
1648577180000|2022-03-29 18:06:20|4724.8||4722.8||4724.8||4722.8||0
1648577220000|2022-03-29 18:07:00||4699.8||4706.8||4706.8||4699.8|0
1648577230000|2022-03-29 18:07:10|4715.8|4698.8|4712.8|4698.8|4715.8|4698.8|4712.8|4698.8|1
1648577240000|2022-03-29 18:07:20|4715.8|4706.8|4715.8|4706.8|4715.8|4706.8|4715.8|4706.8|2
1648577280000|2022-03-29 18:08:00|4724.8|4711.8|4724.8|4708.8|4724.8|4711.8|4724.8|4708.8|3
1648577340000|2022-03-29 18:09:00|4723.8||4723.8||4723.8||4723.8||0
1648577360000|2022-03-29 18:09:20|4724.8||4723.8||4724.8||4723.8||0
1648577370000|2022-03-29 18:09:30|4724.8||4724.8||4724.8||4724.8||0
1648577420000|2022-03-29 18:10:20|4723.8||4724.8||4724.8||4723.8||0
1648577640000|2022-03-29 18:14:00||4709.8||4709.8||4709.8||4709.8|0
1648577710000|2022-03-29 18:15:10||4710.8||4709.8||4710.8||4709.8|0
1648577720000|2022-03-29 18:15:20||4708.8||4709.8||4709.8||4708.8|0
1648577780000|2022-03-29 18:16:20||4708.8||4708.8||4708.8||4708.8|0
1648577790000|2022-03-29 18:16:30||4709.8||4709.8||4709.8||4709.8|0
1648577800000|2022-03-29 18:16:40||4708.8||4708.8||4708.8||4708.8|0
1648577910000|2022-03-29 18:18:30||4706.8||4707.8||4707.8||4706.8|0
1648577930000|2022-03-29 18:18:50||4706.8||4706.8||4706.8||4706.8|0
1648578050000|2022-03-29 18:20:50||4707.8||4706.8||4707.8||4706.8|0
1648578060000|2022-03-29 18:21:00||4708.8||4708.8||4708.8||4708.8|0
1648578070000|2022-03-29 18:21:10|4723.8||4724.8||4724.8||4723.8||0
1648578180000|2022-03-29 18:23:00||4709.8||4709.8||4709.8||4709.8|0
1648578250000|2022-03-29 18:24:10||4708.8||4708.8||4708.8||4708.8|0
1648578490000|2022-03-29 18:28:10||4709.8||4709.8||4709.8||4709.8|0
1648578530000|2022-03-29 18:28:50||4710.8||4710.8||4710.8||4710.8|0
1648578560000|2022-03-29 18:29:20||4711.8||4711.8||4711.8||4711.8|0
1648578600000|2022-03-29 18:30:00|4734.8|4718.8|4734.8|4718.8|4734.8|4718.8|4734.8|4718.8|1
1648578610000|2022-03-29 18:30:10|4722.8|4716.8|4734.8|4714.8|4734.8|4716.8|4722.8|4705.8|4
1648578620000|2022-03-29 18:30:20||4713.8||4714.8||4714.8||4713.8|0
1648578630000|2022-03-29 18:30:30||4713.8||4713.8||4713.8||4713.8|0
1648578650000|2022-03-29 18:30:50|4733.8|4714.8|4733.8|4714.8|4733.8|4714.8|4733.8|4714.8|0
1648578660000|2022-03-29 18:31:00||4713.8||4713.8||4713.8||4713.8|0
1648578710000|2022-03-29 18:31:50|4734.8|4711.8|4734.8|4711.8|4734.8|4711.8|4734.8|4711.8|1
1648578720000|2022-03-29 18:32:00|4733.8||4729.8||4733.8||4729.8||0
1648578760000|2022-03-29 18:32:40|4731.8||4728.8||4731.8||4728.8||0
1648578800000|2022-03-29 18:33:20|4725.8||4723.8||4726.8||4722.8||2
1648578810000|2022-03-29 18:33:30|4726.8||4723.8||4726.8||4723.8||0
1648578840000|2022-03-29 18:34:00|4727.8||4724.8||4727.8||4724.8||0
1648578850000|2022-03-29 18:34:10||4708.8||4708.8||4708.8||4708.8|1
1648578860000|2022-03-29 18:34:20||4713.8||4713.8||4717.8||4706.8|8
1648578870000|2022-03-29 18:34:30|4723.8||4723.8||4723.8||4723.8||0
1648578880000|2022-03-29 18:34:40|4724.8||4721.8||4724.8||4720.8||0
1648578890000|2022-03-29 18:34:50|4722.8|4708.8|4721.8|4708.8|4722.8|4708.8|4720.8|4708.8|1
1648578900000|2022-03-29 18:35:00||4714.8||4713.8||4714.8||4698.8|4
1648578920000|2022-03-29 18:35:20|4729.8||4722.8||4729.8||4722.8||0
1648578930000|2022-03-29 18:35:30|4724.8||4720.8||4724.8||4720.8||0
1648578940000|2022-03-29 18:35:40|4719.8|4704.8|4717.8|4698.8|4720.8|4710.8|4717.8|4698.8|15
1648578950000|2022-03-29 18:35:50||4699.8||4699.8||4699.8||4699.8|0
1648578970000|2022-03-29 18:36:10|4720.8||4718.8||4720.8||4718.8||0
1648578990000|2022-03-29 18:36:30|4720.8||4719.8||4720.8||4719.8||0
1648579010000|2022-03-29 18:36:50|4720.8|4698.8|4720.8|4698.8|4720.8|4699.8|4720.8|4698.8|0
1648579020000|2022-03-29 18:37:00||4700.8||4700.8||4700.8||4700.8|0
1648579040000|2022-03-29 18:37:20|4722.8||4719.8||4722.8||4719.8||0
1648579050000|2022-03-29 18:37:30||4698.8||4699.8||4699.8||4698.8|0
1648579070000|2022-03-29 18:37:50|4718.8||4718.8||4719.8||4718.8||0
1648579080000|2022-03-29 18:38:00|4719.8||4719.8||4719.8||4716.8||0
1648579110000|2022-03-29 18:38:30||4698.8||4699.8||4699.8||4698.8|0
1648579140000|2022-03-29 18:39:00|4718.8||4719.8||4719.8||4718.8||0
1648579150000|2022-03-29 18:39:10|4716.8|4705.8|4715.8|4706.8|4719.8|4706.8|4715.8|4705.8|2
1648579160000|2022-03-29 18:39:20|||||||||1
1648579170000|2022-03-29 18:39:30|4713.8|4698.8|4715.8|4705.8|4715.8|4707.8|4712.8|4698.8|2
1648579180000|2022-03-29 18:39:40|4714.8||4715.8||4715.8||4714.8||0
1648579190000|2022-03-29 18:39:50|4716.8||4714.8||4716.8||4714.8||0
1648579200000|2022-03-29 18:40:00|4716.8|4704.8|4713.8|4704.8|4716.8|4704.8|4712.8|4704.8|0
1648579210000|2022-03-29 18:40:10|4714.8||4714.8||4714.8||4712.8||0
1648579220000|2022-03-29 18:40:20|4713.8||4714.8||4714.8||4713.8||0
1648579230000|2022-03-29 18:40:30|4719.8|4706.8|4715.8|4704.8|4719.8|4706.8|4712.8|4704.8|1
1648579240000|2022-03-29 18:40:40|4713.8||4713.8||4713.8||4713.8||0
1648579250000|2022-03-29 18:40:50|4714.8||4714.8||4714.8||4714.8||0
1648579270000|2022-03-29 18:41:10||4698.8||4702.8||4707.8||4698.8|3
1648579290000|2022-03-29 18:41:30|4712.8||4714.8||4714.8||4712.8||0
1648579300000|2022-03-29 18:41:40|4713.8||4712.8||4714.8||4710.8||0
1648579310000|2022-03-29 18:41:50|4714.8|4700.8|4712.8|4700.8|4714.8|4700.8|4711.8|4700.8|0
1648579320000|2022-03-29 18:42:00|4714.8|4698.8|4712.8|4698.8|4714.8|4699.8|4708.8|4698.8|0
1648579330000|2022-03-29 18:42:10|4711.8|4699.8|4712.8|4698.8|4712.8|4699.8|4708.8|4698.8|0
1648579340000|2022-03-29 18:42:20|4710.8||4708.8||4712.8||4706.8||0
1648579350000|2022-03-29 18:42:30|4709.8||4709.8||4712.8||4708.8||0
1648579360000|2022-03-29 18:42:40|4711.8||4710.8||4712.8||4710.8||0
1648579370000|2022-03-29 18:42:50|4712.8||4710.8||4712.8||4709.8||0
1648579380000|2022-03-29 18:43:00|4712.8|4699.8|4711.8|4699.8|4714.8|4699.8|4710.8|4699.8|0
1648579390000|2022-03-29 18:43:10|4714.8|4698.8|4712.8|4698.8|4715.8|4698.8|4710.8|4698.8|2
1648579400000|2022-03-29 18:43:20|4715.8||4713.8||4715.8||4710.8||0
1648579410000|2022-03-29 18:43:30|4715.8||4711.8||4715.8||4710.8||0
1648579420000|2022-03-29 18:43:40|4715.8||4715.8||4715.8||4710.8||0
1648579430000|2022-03-29 18:43:50|4713.8||4716.8||4716.8||4712.8||0
1648579440000|2022-03-29 18:44:00|4713.8||4715.8||4716.8||4712.8||0
1648579450000|2022-03-29 18:44:10|4716.8||4716.8||4716.8||4714.8||0
1648579460000|2022-03-29 18:44:20|4718.8||4717.8||4718.8||4717.8||0
1648579470000|2022-03-29 18:44:30|4718.8||4717.8||4718.8||4716.8||0
1648579480000|2022-03-29 18:44:40|4718.8||4717.8||4718.8||4716.8||0
1648579490000|2022-03-29 18:44:50|4718.8||4717.8||4718.8||4716.8||0
1648579500000|2022-03-29 18:45:00|4718.8||4712.8||4718.8||4712.8||0
1648579510000|2022-03-29 18:45:10|4715.8||4715.8||4715.8||4710.8||0
1648579520000|2022-03-29 18:45:20|4712.8|4699.8|4711.8|4699.8|4715.8|4699.8|4710.8|4699.8|0
1648579530000|2022-03-29 18:45:30|4713.8||4713.8||4713.8||4710.8||0
1648579550000|2022-03-29 18:45:50|4712.8|4698.8|4713.8|4698.8|4713.8|4698.8|4712.8|4698.8|0
1648579560000|2022-03-29 18:46:00|4714.8||4715.8||4715.8||4712.8||0
1648579570000|2022-03-29 18:46:10|4714.8||4715.8||4715.8||4714.8||0
1648579580000|2022-03-29 18:46:20|4714.8||4710.8||4715.8||4710.8||0
1648579710000|2022-03-29 18:48:30||4699.8||4699.8||4699.8||4699.8|0
1648579720000|2022-03-29 18:48:40|4709.8||4709.8||4709.8||4709.8||0
1648579760000|2022-03-29 18:49:20|4710.8|4701.8|4710.8|4701.8|4710.8|4701.8|4710.8|4701.8|1
1648579800000|2022-03-29 18:50:00||4698.8||4698.8||4698.8||4698.8|1
1648579810000|2022-03-29 18:50:10|4707.8||4707.8||4707.8||4707.8||0
1648579840000|2022-03-29 18:50:40|4709.8||4709.8||4709.8||4705.8||0
1648579850000|2022-03-29 18:50:50|4710.8||4710.8||4710.8||4710.8||1
1648580070000|2022-03-29 18:54:30|4709.8||4709.8||4710.8||4709.8||0
1648580100000|2022-03-29 18:55:00|4708.8|4696.8|4709.8|4696.8|4709.8|4696.8|4708.8|4696.8|1
1648580110000|2022-03-29 18:55:10||4690.8||4695.8||4695.8||4690.8|0
1648580120000|2022-03-29 18:55:20|4708.8||4704.8||4708.8||4704.8||0
1648580130000|2022-03-29 18:55:30||4688.8||4693.8||4693.8||4688.8|2
1648580140000|2022-03-29 18:55:40||4694.8||4694.8||4694.8||4694.8|0
1648580160000|2022-03-29 18:56:00||4693.8||4693.8||4693.8||4693.8|1
1648580210000|2022-03-29 18:56:50|4700.8||4700.8||4700.8||4700.8||0
1648580230000|2022-03-29 18:57:10|4704.8|4694.8|4704.8|4695.8|4704.8|4695.8|4704.8|4694.8|1
1648580280000|2022-03-29 18:58:00||4691.8||4694.8||4694.8||4691.8|0
1648580290000|2022-03-29 18:58:10|4701.8||4701.8||4701.8||4701.8||0
1648580320000|2022-03-29 18:58:40|4704.8||4704.8||4704.8||4704.8||1
1648580340000|2022-03-29 18:59:00||4695.8||4695.8||4695.8||4695.8|0
1648580350000|2022-03-29 18:59:10||4696.8||4696.8||4696.8||4696.8|0
1648580360000|2022-03-29 18:59:20||4695.8||4697.8||4697.8||4695.8|0
1648580390000|2022-03-29 18:59:50|4703.3|4689.8|4709.8|4689.8|4709.8|4697.3|4703.3|4689.8|0
1648602900000|2022-03-30 01:15:00|4708.3|4704.3|4708.8|4704.8|4708.8|4704.8|4708.3|4704.3|1
1648602910000|2022-03-30 01:15:10|4707.3|4703.3|4707.8|4703.8|4707.8|4703.8|4707.3|4703.3|0
1648602920000|2022-03-30 01:15:20|4708.3|4704.3|4708.8|4704.8|4708.8|4704.8|4708.3|4704.3|0
1648602930000|2022-03-30 01:15:30|4707.3|4703.3|4699.8|4695.8|4708.3|4704.3|4699.8|4695.8|0
1648602940000|2022-03-30 01:15:40|4700.3|4696.3|4696.8|4692.8|4700.3|4696.3|4695.3|4691.3|22
1648602950000|2022-03-30 01:15:50|4694.8|4690.8|4693.8|4689.8|4695.3|4691.3|4689.3|4685.3|50
1648602960000|2022-03-30 01:16:00|4694.3|4690.3|4690.3|4686.3|4694.3|4690.3|4685.3|4681.3|66
1648602970000|2022-03-30 01:16:10|4687.3|4683.3|4695.8|4691.8|4695.8|4691.8|4687.3|4683.3|10
1648602980000|2022-03-30 01:16:20|4696.3|4692.3|4698.3|4694.3|4698.3|4694.3|4695.8|4691.8|3
1648602990000|2022-03-30 01:16:30|4697.8|4693.8|4694.8|4690.8|4698.3|4694.3|4693.3|4689.3|9
1648603000000|2022-03-30 01:16:40|4695.3|4691.3|4697.3|4693.3|4697.3|4693.3|4694.8|4690.8|4
1648603010000|2022-03-30 01:16:50|4696.8|4692.8|4695.8|4691.8|4696.8|4692.8|4695.3|4691.3|3
1648603020000|2022-03-30 01:17:00|4695.3|4691.3|4696.8|4692.8|4697.3|4693.3|4693.8|4689.8|15
1648603030000|2022-03-30 01:17:10|4698.3|4694.3|4696.8|4692.8|4698.3|4694.3|4695.8|4691.8|12
1648603040000|2022-03-30 01:17:20|4697.3|4693.3|4696.8|4692.8|4697.3|4693.3|4696.3|4692.3|1
1648603050000|2022-03-30 01:17:30|4697.3|4693.3|4698.8|4694.8|4698.8|4694.8|4697.3|4693.3|6
1648603060000|2022-03-30 01:17:40|4699.3|4695.3|4699.3|4695.3|4699.3|4695.3|4698.8|4694.8|4
1648603070000|2022-03-30 01:17:50|4700.3|4696.3|4701.8|4697.8|4701.8|4697.8|4700.3|4696.3|3
1648603080000|2022-03-30 01:18:00|4702.3|4698.3|4700.3|4696.3|4706.3|4702.3|4700.3|4696.3|28
1648603090000|2022-03-30 01:18:10|4699.8|4695.8|4697.8|4693.8|4699.8|4695.8|4697.3|4693.3|3
1648603100000|2022-03-30 01:18:20|4697.3|4693.3|4693.3|4689.3|4697.3|4693.3|4692.3|4688.3|18
1648603110000|2022-03-30 01:18:30|4692.8|4688.8|4696.8|4692.8|4696.8|4692.8|4692.8|4688.8|24
1648603120000|2022-03-30 01:18:40|4697.3|4693.3|4699.3|4695.3|4699.3|4695.3|4696.8|4692.8|2
1648603130000|2022-03-30 01:18:50|4698.8|4694.8|4697.8|4693.8|4699.3|4695.3|4696.8|4692.8|3
1648603140000|2022-03-30 01:19:00|4697.3|4693.3|4697.3|4693.3|4697.3|4693.3|4694.8|4690.8|3
1648603150000|2022-03-30 01:19:10|4696.8|4692.8|4698.8|4694.8|4700.3|4696.3|4695.8|4691.8|6
1648603160000|2022-03-30 01:19:20|4698.3|4694.3|4699.3|4695.3|4699.3|4695.3|4698.3|4694.3|2
1648603170000|2022-03-30 01:19:30|4698.8|4694.8|4697.8|4693.8|4698.8|4694.8|4696.3|4692.3|6
1648603180000|2022-03-30 01:19:40|4696.8|4692.8|4698.3|4694.3|4698.3|4694.3|4696.8|4692.8|3
1648603190000|2022-03-30 01:19:50|4697.8|4693.8|4698.3|4694.3|4698.8|4694.8|4697.3|4693.3|2
1648603200000|2022-03-30 01:20:00|4697.8|4693.8|4698.8|4694.8|4698.8|4694.8|4696.3|4692.3|7
1648603210000|2022-03-30 01:20:10|4699.3|4695.3|4702.8|4698.8|4703.3|4699.3|4699.3|4695.3|2
1648603220000|2022-03-30 01:20:20|4703.3|4699.3|4698.8|4694.8|4703.3|4699.3|4697.8|4693.8|12
1648603230000|2022-03-30 01:20:30|4699.3|4695.3|4697.8|4693.8|4699.8|4695.8|4696.3|4692.3|10
1648603240000|2022-03-30 01:20:40|4697.3|4693.3|4699.8|4695.8|4700.8|4696.8|4697.3|4693.3|27
1648603250000|2022-03-30 01:20:50|4699.3|4695.3|4697.8|4693.8|4699.3|4695.3|4696.8|4692.8|7
1648603260000|2022-03-30 01:21:00|4697.3|4693.3|4698.8|4694.8|4698.8|4694.8|4694.8|4690.8|15
1648603270000|2022-03-30 01:21:10|4699.3|4695.3|4697.8|4693.8|4699.8|4695.8|4697.8|4693.8|5
1648603280000|2022-03-30 01:21:20|4697.3|4693.3|4699.3|4695.3|4699.8|4695.8|4697.3|4693.3|11
1648603290000|2022-03-30 01:21:30|4699.8|4695.8|4697.3|4693.3|4700.3|4696.3|4697.3|4693.3|17
1648603300000|2022-03-30 01:21:40|4696.8|4692.8|4698.8|4694.8|4699.3|4695.3|4696.3|4692.3|21
1648603310000|2022-03-30 01:21:50|4699.3|4695.3|4699.8|4695.8|4700.8|4696.8|4698.3|4694.3|5
1648603320000|2022-03-30 01:22:00|4699.3|4695.3|4699.8|4695.8|4700.3|4696.3|4698.8|4694.8|5
1648603330000|2022-03-30 01:22:10|4699.3|4695.3|4698.3|4694.3|4699.8|4695.8|4697.8|4693.8|3
1648603340000|2022-03-30 01:22:20|4697.8|4693.8|4700.8|4696.8|4700.8|4696.8|4697.3|4693.3|6
1648603350000|2022-03-30 01:22:30|4700.3|4696.3|4699.8|4695.8|4701.3|4697.3|4699.8|4695.8|2
1648603360000|2022-03-30 01:22:40|4699.3|4695.3|4698.8|4694.8|4699.8|4695.8|4697.8|4693.8|18
1648603370000|2022-03-30 01:22:50|4698.3|4694.3|4698.3|4694.3|4698.8|4694.8|4697.8|4693.8|1
1648603380000|2022-03-30 01:23:00|4697.8|4693.8|4696.8|4692.8|4698.3|4694.3|4696.3|4692.3|7
1648603390000|2022-03-30 01:23:10|4696.3|4692.3|4696.8|4692.8|4696.8|4692.8|4694.8|4690.8|7
1648603400000|2022-03-30 01:23:20|4696.3|4692.3|4696.8|4692.8|4697.3|4693.3|4695.3|4691.3|2
1648603410000|2022-03-30 01:23:30|4695.8|4691.8|4696.8|4692.8|4696.8|4692.8|4695.3|4691.3|2
1648603420000|2022-03-30 01:23:40|4697.3|4693.3|4697.3|4693.3|4697.8|4693.8|4696.3|4692.3|4
1648603430000|2022-03-30 01:23:50|4696.8|4692.8|4695.8|4691.8|4696.8|4692.8|4694.8|4690.8|12
1648603440000|2022-03-30 01:24:00|4695.3|4691.3|4695.8|4691.8|4696.3|4692.3|4695.3|4691.3|3
1648603450000|2022-03-30 01:24:10|4696.3|4692.3|4696.3|4692.3|4697.3|4693.3|4695.8|4691.8|5
1648603460000|2022-03-30 01:24:20|4695.8|4691.8|4696.8|4692.8|4696.8|4692.8|4695.8|4691.8|3
1648603470000|2022-03-30 01:24:30|4698.3|4694.3|4697.8|4693.8|4699.8|4695.8|4697.8|4693.8|8
1648603480000|2022-03-30 01:24:40|4697.3|4693.3|4697.8|4693.8|4697.8|4693.8|4696.3|4692.3|2
1648603490000|2022-03-30 01:24:50|4698.3|4694.3|4698.8|4694.8|4700.3|4696.3|4697.3|4693.3|3
1648603500000|2022-03-30 01:25:00|4698.3|4694.3|4695.3|4691.3|4701.3|4697.3|4690.8|4686.8|50
1648603510000|2022-03-30 01:25:10|4694.8|4690.8|4695.8|4691.8|4696.3|4692.3|4693.8|4689.8|8
1648603520000|2022-03-30 01:25:20|4695.3|4691.3|4699.8|4695.8|4700.8|4696.8|4695.3|4691.3|4
1648603530000|2022-03-30 01:25:30|4699.3|4695.3|4697.8|4693.8|4699.3|4695.3|4697.8|4693.8|2
1648603540000|2022-03-30 01:25:40|4697.3|4693.3|4700.3|4696.3|4700.3|4696.3|4697.3|4693.3|3
1648603550000|2022-03-30 01:25:50|4699.8|4695.8|4698.8|4694.8|4700.3|4696.3|4698.8|4694.8|3
1648603560000|2022-03-30 01:26:00|4699.3|4695.3|4702.3|4698.3|4702.8|4698.8|4699.3|4695.3|7
1648603570000|2022-03-30 01:26:10|4701.8|4697.8|4675.8|4671.8|4701.8|4697.8|4675.8|4671.8|73
1648603580000|2022-03-30 01:26:20|4675.3|4671.3|4682.8|4678.8|4684.3|4680.3|4668.8|4664.8|148
1648603590000|2022-03-30 01:26:30|4681.3|4677.3|4671.8|4667.8|4681.3|4677.3|4667.8|4663.8|65
1648603600000|2022-03-30 01:26:40|4672.3|4668.3|4667.3|4663.3|4672.8|4668.8|4664.3|4660.3|62
1648603610000|2022-03-30 01:26:50|4666.8|4662.8|4664.3|4660.3|4666.8|4662.8|4663.3|4659.3|93
1648603620000|2022-03-30 01:27:00|4663.8|4659.8|4663.3|4659.3|4664.3|4660.3|4661.3|4657.3|78
1648603630000|2022-03-30 01:27:10|4663.8|4659.8|4666.8|4662.8|4668.3|4664.3|4660.8|4656.8|88
1648603640000|2022-03-30 01:27:20|4666.3|4662.3|4657.3|4653.3|4666.3|4662.3|4656.8|4652.8|87
1648603650000|2022-03-30 01:27:30|4656.8|4652.8|4661.3|4657.3|4661.3|4657.3|4656.3|4652.3|92
1648603660000|2022-03-30 01:27:40|4661.8|4657.8|4666.8|4662.8|4667.3|4663.3|4661.8|4657.8|23
1648603670000|2022-03-30 01:27:50|4666.3|4662.3|4674.3|4670.3|4674.8|4670.8|4666.3|4662.3|11
1648603680000|2022-03-30 01:28:00|4674.8|4670.8|4673.3|4669.3|4674.8|4670.8|4671.8|4667.8|5
1648603690000|2022-03-30 01:28:10|4672.8|4668.8|4676.8|4672.8|4676.8|4672.8|4672.8|4668.8|5
1648603700000|2022-03-30 01:28:20|4676.3|4672.3|4675.8|4671.8|4676.8|4672.8|4673.8|4669.8|13
1648603710000|2022-03-30 01:28:30|4676.3|4672.3|4677.8|4673.8|4677.8|4673.8|4676.3|4672.3|3
1648603720000|2022-03-30 01:28:40|4678.3|4674.3|4687.3|4683.3|4687.8|4683.8|4678.3|4674.3|78
1648603730000|2022-03-30 01:28:50|4686.8|4682.8|4685.8|4681.8|4686.8|4682.8|4685.3|4681.3|8
1648603740000|2022-03-30 01:29:00|4684.8|4680.8|4686.8|4682.8|4687.3|4683.3|4684.8|4680.8|14
1648603750000|2022-03-30 01:29:10|4686.3|4682.3|4687.8|4683.8|4687.8|4683.8|4686.3|4682.3|13
1648603760000|2022-03-30 01:29:20|4687.3|4683.3|4683.3|4679.3|4687.3|4683.3|4681.8|4677.8|23
1648603770000|2022-03-30 01:29:30|4682.8|4678.8|4681.8|4677.8|4683.3|4679.3|4681.8|4677.8|8
1648603780000|2022-03-30 01:29:40|4681.3|4677.3|4685.3|4681.3|4685.3|4681.3|4681.3|4677.3|22
1648603790000|2022-03-30 01:29:50|4684.8|4680.8|4683.3|4679.3|4684.8|4680.8|4682.8|4678.8|2
1648603800000|2022-03-30 01:30:00|4683.8|4679.8|4695.8|4691.8|4697.8|4693.8|4681.8|4677.8|272
1648603810000|2022-03-30 01:30:10|4696.8|4692.8|4703.3|4699.3|4708.3|4704.3|4695.8|4691.8|153
1648603820000|2022-03-30 01:30:20|4701.8|4697.8|4705.8|4701.8|4708.3|4704.3|4701.8|4697.8|203
1648603830000|2022-03-30 01:30:30|4705.3|4701.3|4709.8|4705.8|4714.3|4710.3|4704.3|4700.3|104
1648603840000|2022-03-30 01:30:40|4709.3|4705.3|4711.8|4707.8|4712.3|4708.3|4708.3|4704.3|92
1648603850000|2022-03-30 01:30:50|4711.3|4707.3|4711.8|4707.8|4711.8|4707.8|4706.8|4702.8|81
1648603860000|2022-03-30 01:31:00|4711.3|4707.3|4708.3|4704.3|4711.8|4707.8|4705.8|4701.8|169
1648603870000|2022-03-30 01:31:10|4708.8|4704.8|4704.3|4700.3|4710.3|4706.3|4699.3|4695.3|112
1648603880000|2022-03-30 01:31:20|4703.8|4699.8|4698.3|4694.3|4703.8|4699.8|4697.3|4693.3|20
1648603890000|2022-03-30 01:31:30|4698.8|4694.8|4694.8|4690.8|4698.8|4694.8|4693.8|4689.8|42
1648603900000|2022-03-30 01:31:40|4694.3|4690.3|4691.8|4687.8|4697.8|4693.8|4689.8|4685.8|43
1648603910000|2022-03-30 01:31:50|4693.8|4689.8|4692.3|4688.3|4696.8|4692.8|4689.3|4685.3|85
1648603920000|2022-03-30 01:32:00|4692.8|4688.8|4695.8|4691.8|4696.8|4692.8|4692.3|4688.3|51
1648603930000|2022-03-30 01:32:10|4693.8|4689.8|4696.8|4692.8|4696.8|4692.8|4691.3|4687.3|86
1648603940000|2022-03-30 01:32:20|4695.8|4691.8|4696.3|4692.3|4697.3|4693.3|4691.8|4687.8|78
1648603950000|2022-03-30 01:32:30|4696.8|4692.8|4694.8|4690.8|4699.3|4695.3|4693.8|4689.8|103
1648603960000|2022-03-30 01:32:40|4695.3|4691.3|4702.3|4698.3|4702.8|4698.8|4695.3|4691.3|37
1648603970000|2022-03-30 01:32:50|4701.8|4697.8|4700.8|4696.8|4703.8|4699.8|4699.8|4695.8|58
1648603980000|2022-03-30 01:33:00|4700.3|4696.3|4702.8|4698.8|4707.3|4703.3|4700.3|4696.3|84
1648603990000|2022-03-30 01:33:10|4701.8|4697.8|4703.3|4699.3|4704.8|4700.8|4700.3|4696.3|58
1648604000000|2022-03-30 01:33:20|4702.8|4698.8|4703.3|4699.3|4704.3|4700.3|4700.8|4696.8|56
1648604010000|2022-03-30 01:33:30|4704.3|4700.3|4704.3|4700.3|4705.8|4701.8|4701.3|4697.3|24
1648604020000|2022-03-30 01:33:40|4705.3|4701.3|4705.8|4701.8|4707.3|4703.3|4704.3|4700.3|50
1648604030000|2022-03-30 01:33:50|4705.3|4701.3|4708.8|4704.8|4709.8|4705.8|4705.3|4701.3|34
1648604040000|2022-03-30 01:34:00|4708.3|4704.3|4705.3|4701.3|4709.3|4705.3|4704.3|4700.3|32
1648604050000|2022-03-30 01:34:10|4706.3|4702.3|4701.8|4697.8|4708.3|4704.3|4701.8|4697.8|51
1648604060000|2022-03-30 01:34:20|4701.3|4697.3|4699.3|4695.3|4702.8|4698.8|4697.3|4693.3|54
1648604070000|2022-03-30 01:34:30|4698.8|4694.8|4698.8|4694.8|4700.3|4696.3|4696.8|4692.8|64
1648604080000|2022-03-30 01:34:40|4698.3|4694.3|4693.8|4689.8|4698.3|4694.3|4693.3|4689.3|76
1648604090000|2022-03-30 01:34:50|4693.3|4689.3|4693.3|4689.3|4694.3|4690.3|4690.8|4686.8|29
1648604100000|2022-03-30 01:35:00|4694.3|4690.3|4696.3|4692.3|4698.3|4694.3|4693.8|4689.8|53
1648604110000|2022-03-30 01:35:10|4696.8|4692.8|4695.3|4691.3|4698.3|4694.3|4695.3|4691.3|32
1648604120000|2022-03-30 01:35:20|4694.8|4690.8|4686.8|4682.8|4694.8|4690.8|4684.3|4680.3|61
1648604130000|2022-03-30 01:35:30|4686.3|4682.3|4680.3|4676.3|4687.3|4683.3|4680.3|4676.3|56
1648604140000|2022-03-30 01:35:40|4680.8|4676.8|4675.8|4671.8|4680.8|4676.8|4674.3|4670.3|40
1648604150000|2022-03-30 01:35:50|4675.3|4671.3|4672.8|4668.8|4675.3|4671.3|4671.3|4667.3|54
1648604160000|2022-03-30 01:36:00|4672.3|4668.3|4669.3|4665.3|4673.3|4669.3|4668.8|4664.8|63
1648604170000|2022-03-30 01:36:10|4670.8|4666.8|4669.8|4665.8|4674.3|4670.3|4667.8|4663.8|135
1648604180000|2022-03-30 01:36:20|4669.3|4665.3|4671.8|4667.8|4672.3|4668.3|4666.8|4662.8|30
1648604190000|2022-03-30 01:36:30|4672.8|4668.8|4671.3|4667.3|4675.3|4671.3|4671.3|4667.3|62
1648604200000|2022-03-30 01:36:40|4672.3|4668.3|4670.8|4666.8|4673.8|4669.8|4670.3|4666.3|27
1648604210000|2022-03-30 01:36:50|4670.3|4666.3|4669.3|4665.3|4672.8|4668.8|4667.3|4663.3|30
1648604220000|2022-03-30 01:37:00|4668.8|4664.8|4673.3|4669.3|4673.3|4669.3|4667.3|4663.3|56
1648604230000|2022-03-30 01:37:10|4672.8|4668.8|4671.8|4667.8|4672.8|4668.8|4669.8|4665.8|20
1648604240000|2022-03-30 01:37:20|4672.8|4668.8|4674.8|4670.8|4674.8|4670.8|4671.8|4667.8|56
1648604250000|2022-03-30 01:37:30|4675.3|4671.3|4674.3|4670.3|4676.3|4672.3|4674.3|4670.3|32
1648604260000|2022-03-30 01:37:40|4673.8|4669.8|4668.3|4664.3|4676.8|4672.8|4668.3|4664.3|38
1648604270000|2022-03-30 01:37:50|4667.3|4663.3|4668.8|4664.8|4670.8|4666.8|4666.8|4662.8|81
1648604280000|2022-03-30 01:38:00|4669.3|4665.3|4668.3|4664.3|4672.3|4668.3|4668.3|4664.3|90
1648604290000|2022-03-30 01:38:10|4667.8|4663.8|4667.8|4663.8|4668.8|4664.8|4662.8|4658.8|51
1648604300000|2022-03-30 01:38:20|4667.3|4663.3|4669.8|4665.8|4669.8|4665.8|4667.3|4663.3|40
1648604310000|2022-03-30 01:38:30|4669.3|4665.3|4664.8|4660.8|4669.3|4665.3|4664.3|4660.3|46
1648604320000|2022-03-30 01:38:40|4664.3|4660.3|4662.3|4658.3|4666.3|4662.3|4662.3|4658.3|55
1648604330000|2022-03-30 01:38:50|4662.8|4658.8|4657.3|4653.3|4663.3|4659.3|4657.3|4653.3|120
1648604340000|2022-03-30 01:39:00|4657.8|4653.8|4660.3|4656.3|4660.8|4656.8|4657.8|4653.8|48
1648604350000|2022-03-30 01:39:10|4660.8|4656.8|4670.8|4666.8|4670.8|4666.8|4660.8|4656.8|67
1648604360000|2022-03-30 01:39:20|4672.3|4668.3|4672.8|4668.8|4673.3|4669.3|4670.8|4666.8|37
1648604370000|2022-03-30 01:39:30|4673.3|4669.3|4676.3|4672.3|4676.3|4672.3|4671.8|4667.8|10
1648604380000|2022-03-30 01:39:40|4677.3|4673.3|4677.3|4673.3|4679.3|4675.3|4675.8|4671.8|45
1648604390000|2022-03-30 01:39:50|4677.8|4673.8|4678.8|4674.8|4679.3|4675.3|4677.3|4673.3|29
1648604400000|2022-03-30 01:40:00|4678.3|4674.3|4685.8|4681.8|4686.8|4682.8|4678.3|4674.3|88
1648604410000|2022-03-30 01:40:10|4684.8|4680.8|4685.3|4681.3|4685.3|4681.3|4682.8|4678.8|20
1648604420000|2022-03-30 01:40:20|4684.8|4680.8|4689.8|4685.8|4690.8|4686.8|4684.8|4680.8|37
1648604430000|2022-03-30 01:40:30|4690.8|4686.8|4690.8|4686.8|4691.8|4687.8|4688.8|4684.8|25
1648604440000|2022-03-30 01:40:40|4690.3|4686.3|4692.8|4688.8|4698.3|4694.3|4690.3|4686.3|75
1648604450000|2022-03-30 01:40:50|4693.3|4689.3|4692.8|4688.8|4694.3|4690.3|4690.3|4686.3|48
1648604460000|2022-03-30 01:41:00|4692.3|4688.3|4687.3|4683.3|4692.3|4688.3|4685.3|4681.3|69
1648604470000|2022-03-30 01:41:10|4687.8|4683.8|4687.3|4683.3|4688.8|4684.8|4685.3|4681.3|53
1648604480000|2022-03-30 01:41:20|4686.8|4682.8|4688.8|4684.8|4689.8|4685.8|4684.8|4680.8|64
1648604490000|2022-03-30 01:41:30|4688.3|4684.3|4691.8|4687.8|4692.3|4688.3|4687.3|4683.3|62
1648604500000|2022-03-30 01:41:40|4692.3|4688.3|4694.8|4690.8|4695.8|4691.8|4690.3|4686.3|45
1648604510000|2022-03-30 01:41:50|4694.3|4690.3|4689.8|4685.8|4694.3|4690.3|4688.8|4684.8|17
1648604520000|2022-03-30 01:42:00|4689.3|4685.3|4686.8|4682.8|4689.8|4685.8|4686.3|4682.3|33
1648604530000|2022-03-30 01:42:10|4687.3|4683.3|4681.3|4677.3|4687.3|4683.3|4678.3|4674.3|91
1648604540000|2022-03-30 01:42:20|4680.8|4676.8|4682.8|4678.8|4684.3|4680.3|4680.3|4676.3|51
1648604550000|2022-03-30 01:42:30|4683.3|4679.3|4686.3|4682.3|4686.3|4682.3|4681.3|4677.3|38
1648604560000|2022-03-30 01:42:40|4686.8|4682.8|4687.3|4683.3|4688.8|4684.8|4686.8|4682.8|13
1648604570000|2022-03-30 01:42:50|4686.8|4682.8|4687.8|4683.8|4688.3|4684.3|4685.3|4681.3|22
1648604580000|2022-03-30 01:43:00|4688.3|4684.3|4688.8|4684.8|4691.3|4687.3|4687.8|4683.8|22
1648604590000|2022-03-30 01:43:10|4688.3|4684.3|4683.3|4679.3|4688.8|4684.8|4681.8|4677.8|30
1648604600000|2022-03-30 01:43:20|4682.8|4678.8|4678.8|4674.8|4683.3|4679.3|4678.8|4674.8|25
1648604610000|2022-03-30 01:43:30|4679.3|4675.3|4679.3|4675.3|4682.3|4678.3|4678.3|4674.3|26
1648604620000|2022-03-30 01:43:40|4679.8|4675.8|4680.3|4676.3|4682.3|4678.3|4677.8|4673.8|34
1648604630000|2022-03-30 01:43:50|4680.8|4676.8|4684.3|4680.3|4684.3|4680.3|4680.3|4676.3|34
1648604640000|2022-03-30 01:44:00|4685.3|4681.3|4696.3|4692.3|4696.8|4692.8|4685.3|4681.3|85
1648604650000|2022-03-30 01:44:10|4695.8|4691.8|4695.3|4691.3|4696.3|4692.3|4694.8|4690.8|22
1648604660000|2022-03-30 01:44:20|4695.8|4691.8|4702.8|4698.8|4703.3|4699.3|4695.8|4691.8|34
1648604670000|2022-03-30 01:44:30|4702.3|4698.3|4704.8|4700.8|4704.8|4700.8|4701.3|4697.3|35
1648604680000|2022-03-30 01:44:40|4705.3|4701.3|4706.3|4702.3|4706.8|4702.8|4704.3|4700.3|15
1648604690000|2022-03-30 01:44:50|4705.8|4701.8|4705.3|4701.3|4705.8|4701.8|4703.3|4699.3|37
1648604700000|2022-03-30 01:45:00|4706.3|4702.3|4709.3|4705.3|4711.3|4707.3|4706.3|4702.3|67
1648604710000|2022-03-30 01:45:10|4709.8|4705.8|4706.8|4702.8|4710.3|4706.3|4703.3|4699.3|38
1648604720000|2022-03-30 01:45:20|4706.3|4702.3|4703.8|4699.8|4708.3|4704.3|4703.3|4699.3|40
1648604730000|2022-03-30 01:45:30|4704.3|4700.3|4707.8|4703.8|4709.3|4705.3|4700.3|4696.3|68
1648604740000|2022-03-30 01:45:40|4707.3|4703.3|4708.3|4704.3|4708.8|4704.8|4705.3|4701.3|30
1648604750000|2022-03-30 01:45:50|4708.8|4704.8|4708.3|4704.3|4709.3|4705.3|4706.8|4702.8|16
1648604760000|2022-03-30 01:46:00|4707.8|4703.8|4708.3|4704.3|4709.8|4705.8|4707.3|4703.3|31
1648604770000|2022-03-30 01:46:10|4708.8|4704.8|4704.8|4700.8|4708.8|4704.8|4703.8|4699.8|33
1648604780000|2022-03-30 01:46:20|4705.3|4701.3|4701.8|4697.8|4706.8|4702.8|4701.3|4697.3|36
1648604790000|2022-03-30 01:46:30|4701.3|4697.3|4700.8|4696.8|4701.3|4697.3|4698.3|4694.3|46
1648604800000|2022-03-30 01:46:40|4701.3|4697.3|4704.3|4700.3|4705.8|4701.8|4700.8|4696.8|80
1648604810000|2022-03-30 01:46:50|4704.8|4700.8|4713.8|4709.8|4714.3|4710.3|4704.8|4700.8|141
1648604820000|2022-03-30 01:47:00|4714.3|4710.3|4707.8|4703.8|4715.8|4711.8|4707.8|4703.8|59
1648604830000|2022-03-30 01:47:10|4708.3|4704.3|4707.8|4703.8|4711.3|4707.3|4705.3|4701.3|59
1648604840000|2022-03-30 01:47:20|4706.8|4702.8|4707.3|4703.3|4707.3|4703.3|4703.8|4699.8|78
1648604850000|2022-03-30 01:47:30|4708.3|4704.3|4709.3|4705.3|4710.3|4706.3|4706.3|4702.3|46
1648604860000|2022-03-30 01:47:40|4708.8|4704.8|4708.3|4704.3|4710.8|4706.8|4708.3|4704.3|56
1648604870000|2022-03-30 01:47:50|4708.8|4704.8|4708.3|4704.3|4709.3|4705.3|4707.3|4703.3|15
1648604880000|2022-03-30 01:48:00|4708.8|4704.8|4710.3|4706.3|4710.8|4706.8|4708.3|4704.3|28
1648604890000|2022-03-30 01:48:10|4711.3|4707.3|4710.8|4706.8|4712.3|4708.3|4709.3|4705.3|29
1648604900000|2022-03-30 01:48:20|4711.3|4707.3|4709.8|4705.8|4711.3|4707.3|4708.8|4704.8|14
1648604910000|2022-03-30 01:48:30|4709.3|4705.3|4705.3|4701.3|4709.3|4705.3|4704.3|4700.3|45
1648604920000|2022-03-30 01:48:40|4706.3|4702.3|4706.3|4702.3|4707.3|4703.3|4705.8|4701.8|21
1648604930000|2022-03-30 01:48:50|4705.3|4701.3|4706.3|4702.3|4706.3|4702.3|4704.3|4700.3|17
1648604940000|2022-03-30 01:49:00|4705.8|4701.8|4695.3|4691.3|4706.3|4702.3|4695.3|4691.3|73
1648604950000|2022-03-30 01:49:10|4694.8|4690.8|4697.3|4693.3|4699.8|4695.8|4691.8|4687.8|70
1648604960000|2022-03-30 01:49:20|4697.8|4693.8|4692.3|4688.3|4697.8|4693.8|4691.3|4687.3|44
1648604970000|2022-03-30 01:49:30|4691.8|4687.8|4693.8|4689.8|4694.3|4690.3|4688.8|4684.8|52
1648604980000|2022-03-30 01:49:40|4693.3|4689.3|4692.8|4688.8|4693.3|4689.3|4691.8|4687.8|26
1648604990000|2022-03-30 01:49:50|4692.3|4688.3|4691.8|4687.8|4692.8|4688.8|4690.3|4686.3|44
1648605000000|2022-03-30 01:50:00|4692.3|4688.3|4696.8|4692.8|4698.8|4694.8|4692.3|4688.3|111
1648605010000|2022-03-30 01:50:10|4696.3|4692.3|4695.3|4691.3|4696.8|4692.8|4694.3|4690.3|19
1648605020000|2022-03-30 01:50:20|4694.8|4690.8|4699.3|4695.3|4700.3|4696.3|4692.8|4688.8|31
1648605030000|2022-03-30 01:50:30|4698.8|4694.8|4697.3|4693.3|4698.8|4694.8|4694.8|4690.8|23
1648605040000|2022-03-30 01:50:40|4696.8|4692.8|4694.3|4690.3|4698.8|4694.8|4694.3|4690.3|10
1648605050000|2022-03-30 01:50:50|4693.3|4689.3|4694.3|4690.3|4696.8|4692.8|4691.8|4687.8|40
1648605060000|2022-03-30 01:51:00|4694.8|4690.8|4693.3|4689.3|4701.3|4697.3|4692.8|4688.8|28
1648605070000|2022-03-30 01:51:10|4693.8|4689.8|4699.3|4695.3|4699.8|4695.8|4692.8|4688.8|32
1648605080000|2022-03-30 01:51:20|4698.3|4694.3|4704.8|4700.8|4704.8|4700.8|4697.8|4693.8|29
1648605090000|2022-03-30 01:51:30|4704.3|4700.3|4705.3|4701.3|4705.8|4701.8|4701.8|4697.8|36
1648605100000|2022-03-30 01:51:40|4705.8|4701.8|4699.3|4695.3|4705.8|4701.8|4697.8|4693.8|48
1648605110000|2022-03-30 01:51:50|4698.8|4694.8|4696.3|4692.3|4699.8|4695.8|4696.3|4692.3|41
1648605120000|2022-03-30 01:52:00|4696.8|4692.8|4696.8|4692.8|4698.3|4694.3|4694.8|4690.8|40
1648605130000|2022-03-30 01:52:10|4697.3|4693.3|4701.8|4697.8|4702.3|4698.3|4696.3|4692.3|12
1648605140000|2022-03-30 01:52:20|4701.3|4697.3|4704.3|4700.3|4706.3|4702.3|4701.3|4697.3|17
1648605150000|2022-03-30 01:52:30|4704.8|4700.8|4704.3|4700.3|4705.8|4701.8|4702.3|4698.3|27
1648605160000|2022-03-30 01:52:40|4703.3|4699.3|4702.8|4698.8|4705.3|4701.3|4702.3|4698.3|6
1648605170000|2022-03-30 01:52:50|4702.3|4698.3|4697.3|4693.3|4703.3|4699.3|4697.3|4693.3|28
1648605180000|2022-03-30 01:53:00|4698.3|4694.3|4695.3|4691.3|4699.8|4695.8|4695.3|4691.3|29
1648605190000|2022-03-30 01:53:10|4694.8|4690.8|4696.3|4692.3|4697.3|4693.3|4694.8|4690.8|28
1648605200000|2022-03-30 01:53:20|4696.8|4692.8|4691.8|4687.8|4696.8|4692.8|4689.8|4685.8|33
1648605210000|2022-03-30 01:53:30|4691.3|4687.3|4686.8|4682.8|4691.3|4687.3|4685.3|4681.3|59
1648605220000|2022-03-30 01:53:40|4687.3|4683.3|4685.3|4681.3|4689.8|4685.8|4684.8|4680.8|28
1648605230000|2022-03-30 01:53:50|4684.8|4680.8|4688.8|4684.8|4689.3|4685.3|4684.8|4680.8|22
1648605240000|2022-03-30 01:54:00|4689.3|4685.3|4689.8|4685.8|4690.3|4686.3|4686.8|4682.8|35
1648605250000|2022-03-30 01:54:10|4690.3|4686.3|4686.3|4682.3|4690.3|4686.3|4686.3|4682.3|12
1648605260000|2022-03-30 01:54:20|4685.3|4681.3|4684.8|4680.8|4687.3|4683.3|4684.8|4680.8|14
1648605270000|2022-03-30 01:54:30|4684.3|4680.3|4685.3|4681.3|4685.3|4681.3|4683.8|4679.8|18
1648605280000|2022-03-30 01:54:40|4684.8|4680.8|4683.3|4679.3|4685.3|4681.3|4681.3|4677.3|17
1648605290000|2022-03-30 01:54:50|4682.8|4678.8|4684.3|4680.3|4684.8|4680.8|4682.8|4678.8|15
1648605300000|2022-03-30 01:55:00|4684.8|4680.8|4683.3|4679.3|4687.8|4683.8|4683.3|4679.3|36
1648605310000|2022-03-30 01:55:10|4682.8|4678.8|4682.3|4678.3|4683.3|4679.3|4681.3|4677.3|15
1648605320000|2022-03-30 01:55:20|4681.8|4677.8|4682.8|4678.8|4683.8|4679.8|4680.3|4676.3|45
1648605330000|2022-03-30 01:55:30|4682.3|4678.3|4680.3|4676.3|4682.8|4678.8|4679.3|4675.3|18
1648605340000|2022-03-30 01:55:40|4679.8|4675.8|4680.8|4676.8|4681.3|4677.3|4679.3|4675.3|15
1648605350000|2022-03-30 01:55:50|4681.3|4677.3|4682.8|4678.8|4683.3|4679.3|4680.3|4676.3|19
1648605360000|2022-03-30 01:56:00|4683.3|4679.3|4684.3|4680.3|4685.3|4681.3|4682.8|4678.8|31
1648605370000|2022-03-30 01:56:10|4683.3|4679.3|4685.3|4681.3|4686.3|4682.3|4683.3|4679.3|34
1648605380000|2022-03-30 01:56:20|4684.8|4680.8|4688.8|4684.8|4688.8|4684.8|4683.3|4679.3|28
1648605390000|2022-03-30 01:56:30|4689.3|4685.3|4692.3|4688.3|4692.3|4688.3|4689.3|4685.3|36
1648605400000|2022-03-30 01:56:40|4692.8|4688.8|4694.3|4690.3|4695.8|4691.8|4692.3|4688.3|34
1648605410000|2022-03-30 01:56:50|4694.8|4690.8|4692.8|4688.8|4696.3|4692.3|4690.8|4686.8|28
1648605420000|2022-03-30 01:57:00|4691.8|4687.8|4690.3|4686.3|4693.3|4689.3|4690.3|4686.3|49
1648605430000|2022-03-30 01:57:10|4689.8|4685.8|4689.3|4685.3|4690.8|4686.8|4686.8|4682.8|70
1648605440000|2022-03-30 01:57:20|4689.8|4685.8|4691.8|4687.8|4692.8|4688.8|4689.8|4685.8|34
1648605450000|2022-03-30 01:57:30|4691.3|4687.3|4690.3|4686.3|4691.3|4687.3|4689.3|4685.3|13
1648605460000|2022-03-30 01:57:40|4689.8|4685.8|4687.8|4683.8|4691.3|4687.3|4687.3|4683.3|37
1648605470000|2022-03-30 01:57:50|4687.3|4683.3|4685.3|4681.3|4689.3|4685.3|4685.3|4681.3|38
1648605480000|2022-03-30 01:58:00|4684.8|4680.8|4683.8|4679.8|4685.3|4681.3|4682.8|4678.8|40
1648605490000|2022-03-30 01:58:10|4683.3|4679.3|4683.8|4679.8|4684.3|4680.3|4681.8|4677.8|23
1648605500000|2022-03-30 01:58:20|4683.3|4679.3|4682.8|4678.8|4685.8|4681.8|4682.3|4678.3|17
1648605510000|2022-03-30 01:58:30|4682.3|4678.3|4683.8|4679.8|4684.3|4680.3|4682.3|4678.3|11
1648605520000|2022-03-30 01:58:40|4684.3|4680.3|4682.3|4678.3|4684.3|4680.3|4681.8|4677.8|21
1648605530000|2022-03-30 01:58:50|4681.3|4677.3|4682.8|4678.8|4682.8|4678.8|4680.3|4676.3|34
1648605540000|2022-03-30 01:59:00|4683.3|4679.3|4679.8|4675.8|4683.3|4679.3|4679.8|4675.8|9
1648605550000|2022-03-30 01:59:10|4679.3|4675.3|4679.8|4675.8|4680.3|4676.3|4678.3|4674.3|13
1648605560000|2022-03-30 01:59:20|4679.3|4675.3|4677.3|4673.3|4679.3|4675.3|4677.3|4673.3|26
1648605570000|2022-03-30 01:59:30|4677.8|4673.8|4678.8|4674.8|4680.3|4676.3|4677.3|4673.3|23
1648605580000|2022-03-30 01:59:40|4679.3|4675.3|4677.3|4673.3|4679.3|4675.3|4676.8|4672.8|25
1648605590000|2022-03-30 01:59:50|4678.3|4674.3|4674.3|4670.3|4678.3|4674.3|4673.8|4669.8|24
1648605600000|2022-03-30 02:00:00|4677.3|4673.3|4677.8|4673.8|4680.3|4676.3|4677.3|4673.3|50
1648605610000|2022-03-30 02:00:10|4677.3|4673.3|4678.3|4674.3|4679.3|4675.3|4676.3|4672.3|35
1648605620000|2022-03-30 02:00:20|4678.8|4674.8|4678.8|4674.8|4679.3|4675.3|4676.3|4672.3|38
1648605630000|2022-03-30 02:00:30|4678.3|4674.3|4678.3|4674.3|4679.3|4675.3|4677.3|4673.3|16
1648605640000|2022-03-30 02:00:40|4679.3|4675.3|4678.8|4674.8|4680.3|4676.3|4678.3|4674.3|30
1648605650000|2022-03-30 02:00:50|4679.3|4675.3|4678.3|4674.3|4681.3|4677.3|4677.3|4673.3|33
1648605660000|2022-03-30 02:01:00|4676.8|4672.8|4674.8|4670.8|4678.3|4674.3|4674.3|4670.3|51
1648605670000|2022-03-30 02:01:10|4674.3|4670.3|4675.8|4671.8|4678.3|4674.3|4674.3|4670.3|25
1648605680000|2022-03-30 02:01:20|4676.3|4672.3|4677.8|4673.8|4677.8|4673.8|4675.3|4671.3|11
1648605690000|2022-03-30 02:01:30|4678.3|4674.3|4680.3|4676.3|4680.3|4676.3|4677.8|4673.8|17
1648605700000|2022-03-30 02:01:40|4681.3|4677.3|4683.8|4679.8|4684.8|4680.8|4680.8|4676.8|64
1648605710000|2022-03-30 02:01:50|4684.3|4680.3|4685.3|4681.3|4685.3|4681.3|4683.3|4679.3|12
1648605720000|2022-03-30 02:02:00|4686.3|4682.3|4685.8|4681.8|4686.3|4682.3|4684.3|4680.3|17
1648605730000|2022-03-30 02:02:10|4686.3|4682.3|4684.8|4680.8|4686.3|4682.3|4682.3|4678.3|17
1648605740000|2022-03-30 02:02:20|4684.3|4680.3|4677.3|4673.3|4684.3|4680.3|4676.3|4672.3|67
1648605750000|2022-03-30 02:02:30|4676.8|4672.8|4677.3|4673.3|4678.3|4674.3|4676.3|4672.3|23
1648605760000|2022-03-30 02:02:40|4676.8|4672.8|4674.3|4670.3|4677.3|4673.3|4674.3|4670.3|15
1648605770000|2022-03-30 02:02:50|4673.8|4669.8|4673.8|4669.8|4675.3|4671.3|4672.8|4668.8|14
1648605780000|2022-03-30 02:03:00|4673.3|4669.3|4667.8|4663.8|4673.3|4669.3|4667.8|4663.8|68
1648605790000|2022-03-30 02:03:10|4668.3|4664.3|4668.8|4664.8|4668.8|4664.8|4665.3|4661.3|74
1648605800000|2022-03-30 02:03:20|4669.3|4665.3|4667.3|4663.3|4669.3|4665.3|4666.3|4662.3|19
1648605810000|2022-03-30 02:03:30|4667.8|4663.8|4668.8|4664.8|4670.8|4666.8|4666.3|4662.3|79
1648605820000|2022-03-30 02:03:40|4668.3|4664.3|4668.3|4664.3|4668.8|4664.8|4666.8|4662.8|20
1648605830000|2022-03-30 02:03:50|4668.8|4664.8|4670.3|4666.3|4670.8|4666.8|4668.3|4664.3|33
1648605840000|2022-03-30 02:04:00|4670.8|4666.8|4671.3|4667.3|4672.3|4668.3|4669.8|4665.8|34
1648605850000|2022-03-30 02:04:10|4670.3|4666.3|4669.8|4665.8|4674.3|4670.3|4669.3|4665.3|29
1648605860000|2022-03-30 02:04:20|4669.3|4665.3|4671.8|4667.8|4671.8|4667.8|4669.3|4665.3|20
1648605870000|2022-03-30 02:04:30|4671.3|4667.3|4674.3|4670.3|4675.3|4671.3|4671.3|4667.3|18
1648605880000|2022-03-30 02:04:40|4674.8|4670.8|4673.8|4669.8|4674.8|4670.8|4672.3|4668.3|31
1648605890000|2022-03-30 02:04:50|4674.3|4670.3|4672.8|4668.8|4674.3|4670.3|4672.3|4668.3|17
1648605900000|2022-03-30 02:05:00|4673.3|4669.3|4673.3|4669.3|4673.8|4669.8|4671.8|4667.8|43
1648605910000|2022-03-30 02:05:10|4673.8|4669.8|4674.3|4670.3|4675.3|4671.3|4673.3|4669.3|27
1648605920000|2022-03-30 02:05:20|4673.8|4669.8|4672.3|4668.3|4675.3|4671.3|4672.3|4668.3|28
1648605930000|2022-03-30 02:05:30|4671.3|4667.3|4670.3|4666.3|4671.3|4667.3|4669.3|4665.3|31
1648605940000|2022-03-30 02:05:40|4670.8|4666.8|4669.3|4665.3|4670.8|4666.8|4668.3|4664.3|18
1648605950000|2022-03-30 02:05:50|4668.8|4664.8|4665.8|4661.8|4669.3|4665.3|4665.3|4661.3|40
1648605960000|2022-03-30 02:06:00|4665.3|4661.3|4657.8|4653.8|4665.3|4661.3|4657.8|4653.8|78
1648605970000|2022-03-30 02:06:10|4657.3|4653.3|4655.3|4651.3|4657.3|4653.3|4652.3|4648.3|140
1648605980000|2022-03-30 02:06:20|4655.8|4651.8|4655.3|4651.3|4658.3|4654.3|4654.8|4650.8|65
1648605990000|2022-03-30 02:06:30|4656.3|4652.3|4657.3|4653.3|4657.3|4653.3|4654.3|4650.3|31
1648606000000|2022-03-30 02:06:40|4658.3|4654.3|4661.3|4657.3|4661.3|4657.3|4657.3|4653.3|48
1648606010000|2022-03-30 02:06:50|4661.8|4657.8|4671.8|4667.8|4672.3|4668.3|4661.3|4657.3|107
1648606020000|2022-03-30 02:07:00|4673.8|4669.8|4672.3|4668.3|4675.3|4671.3|4671.3|4667.3|57
1648606030000|2022-03-30 02:07:10|4672.8|4668.8|4671.8|4667.8|4674.3|4670.3|4671.8|4667.8|32
1648606040000|2022-03-30 02:07:20|4670.8|4666.8|4672.8|4668.8|4672.8|4668.8|4670.8|4666.8|20
1648606050000|2022-03-30 02:07:30|4673.3|4669.3|4670.3|4666.3|4674.8|4670.8|4668.8|4664.8|41
1648606060000|2022-03-30 02:07:40|4669.8|4665.8|4666.3|4662.3|4670.3|4666.3|4666.3|4662.3|32
1648606070000|2022-03-30 02:07:50|4666.8|4662.8|4666.8|4662.8|4669.3|4665.3|4666.8|4662.8|34
1648606080000|2022-03-30 02:08:00|4667.8|4663.8|4669.3|4665.3|4670.8|4666.8|4667.8|4663.8|10
1648606090000|2022-03-30 02:08:10|4668.8|4664.8|4669.8|4665.8|4669.8|4665.8|4667.8|4663.8|9
1648606100000|2022-03-30 02:08:20|4670.8|4666.8|4669.8|4665.8|4671.8|4667.8|4668.8|4664.8|41
1648606110000|2022-03-30 02:08:30|4669.3|4665.3|4668.8|4664.8|4669.8|4665.8|4668.3|4664.3|21
1648606120000|2022-03-30 02:08:40|4669.3|4665.3|4666.8|4662.8|4669.8|4665.8|4666.3|4662.3|36
1648606130000|2022-03-30 02:08:50|4667.3|4663.3|4665.3|4661.3|4667.3|4663.3|4664.3|4660.3|33
1648606140000|2022-03-30 02:09:00|4665.8|4661.8|4664.8|4660.8|4665.8|4661.8|4661.3|4657.3|37
1648606150000|2022-03-30 02:09:10|4665.3|4661.3|4664.8|4660.8|4665.3|4661.3|4662.3|4658.3|38
1648606160000|2022-03-30 02:09:20|4664.3|4660.3|4665.3|4661.3|4666.8|4662.8|4663.8|4659.8|23
1648606170000|2022-03-30 02:09:30|4664.8|4660.8|4664.3|4660.3|4664.8|4660.8|4663.8|4659.8|12
1648606180000|2022-03-30 02:09:40|4664.8|4660.8|4670.3|4666.3|4670.3|4666.3|4664.8|4660.8|47
1648606190000|2022-03-30 02:09:50|4670.8|4666.8|4670.3|4666.3|4671.8|4667.8|4669.3|4665.3|50
1648606200000|2022-03-30 02:10:00|4670.8|4666.8|4672.3|4668.3|4673.8|4669.8|4670.8|4666.8|40
1648606210000|2022-03-30 02:10:10|4671.8|4667.8|4672.3|4668.3|4673.3|4669.3|4670.3|4666.3|29
1648606220000|2022-03-30 02:10:20|4672.8|4668.8|4676.3|4672.3|4676.8|4672.8|4672.3|4668.3|51
1648606230000|2022-03-30 02:10:30|4675.8|4671.8|4677.8|4673.8|4677.8|4673.8|4672.8|4668.8|44
1648606240000|2022-03-30 02:10:40|4678.3|4674.3|4679.3|4675.3|4679.3|4675.3|4676.3|4672.3|37
1648606250000|2022-03-30 02:10:50|4678.8|4674.8|4682.8|4678.8|4683.3|4679.3|4678.8|4674.8|49
1648606260000|2022-03-30 02:11:00|4682.3|4678.3|4680.3|4676.3|4682.3|4678.3|4680.3|4676.3|15
1648606270000|2022-03-30 02:11:10|4679.8|4675.8|4682.3|4678.3|4683.8|4679.8|4679.3|4675.3|50
1648606280000|2022-03-30 02:11:20|4681.8|4677.8|4686.3|4682.3|4686.3|4682.3|4681.8|4677.8|129
1648606290000|2022-03-30 02:11:30|4686.8|4682.8|4686.8|4682.8|4688.8|4684.8|4685.3|4681.3|54
1648606300000|2022-03-30 02:11:40|4686.3|4682.3|4688.3|4684.3|4689.3|4685.3|4684.8|4680.8|34
1648606310000|2022-03-30 02:11:50|4687.8|4683.8|4690.8|4686.8|4690.8|4686.8|4687.8|4683.8|23
1648606320000|2022-03-30 02:12:00|4691.3|4687.3|4692.8|4688.8|4693.3|4689.3|4690.8|4686.8|107
1648606330000|2022-03-30 02:12:10|4693.3|4689.3|4695.3|4691.3|4696.8|4692.8|4693.3|4689.3|86
1648606340000|2022-03-30 02:12:20|4695.8|4691.8|4699.8|4695.8|4701.3|4697.3|4695.8|4691.8|215
1648606350000|2022-03-30 02:12:30|4699.3|4695.3|4694.3|4690.3|4699.3|4695.3|4694.3|4690.3|42
1648606360000|2022-03-30 02:12:40|4693.3|4689.3|4694.3|4690.3|4695.3|4691.3|4691.8|4687.8|51
1648606370000|2022-03-30 02:12:50|4695.3|4691.3|4691.8|4687.8|4696.8|4692.8|4691.8|4687.8|48
1648606380000|2022-03-30 02:13:00|4691.3|4687.3|4692.3|4688.3|4692.3|4688.3|4687.3|4683.3|49
1648606390000|2022-03-30 02:13:10|4693.3|4689.3|4690.3|4686.3|4694.3|4690.3|4690.3|4686.3|44
1648606400000|2022-03-30 02:13:20|4690.8|4686.8|4690.3|4686.3|4691.3|4687.3|4689.8|4685.8|16
1648606410000|2022-03-30 02:13:30|4689.3|4685.3|4692.3|4688.3|4692.3|4688.3|4689.3|4685.3|20
1648606420000|2022-03-30 02:13:40|4691.8|4687.8|4688.3|4684.3|4691.8|4687.8|4688.3|4684.3|29
1648606430000|2022-03-30 02:13:50|4687.3|4683.3|4689.3|4685.3|4691.3|4687.3|4686.3|4682.3|35
1648606440000|2022-03-30 02:14:00|4688.8|4684.8|4686.3|4682.3|4689.3|4685.3|4686.3|4682.3|29
1648606450000|2022-03-30 02:14:10|4686.8|4682.8|4685.8|4681.8|4686.8|4682.8|4682.8|4678.8|26
1648606460000|2022-03-30 02:14:20|4686.3|4682.3|4686.3|4682.3|4687.3|4683.3|4685.3|4681.3|12
1648606470000|2022-03-30 02:14:30|4686.8|4682.8|4683.3|4679.3|4687.3|4683.3|4682.3|4678.3|9
1648606480000|2022-03-30 02:14:40|4682.8|4678.8|4681.3|4677.3|4682.8|4678.8|4680.8|4676.8|20
1648606490000|2022-03-30 02:14:50|4680.3|4676.3|4681.3|4677.3|4683.3|4679.3|4680.3|4676.3|24
1648606500000|2022-03-30 02:15:00|4681.8|4677.8|4678.3|4674.3|4682.3|4678.3|4677.8|4673.8|30
1648606510000|2022-03-30 02:15:10|4679.3|4675.3|4678.3|4674.3|4679.3|4675.3|4677.8|4673.8|34
1648606520000|2022-03-30 02:15:20|4678.8|4674.8|4678.3|4674.3|4680.3|4676.3|4678.3|4674.3|32
1648606530000|2022-03-30 02:15:30|4679.3|4675.3|4682.8|4678.8|4684.8|4680.8|4679.3|4675.3|55
1648606540000|2022-03-30 02:15:40|4682.3|4678.3|4683.3|4679.3|4683.3|4679.3|4681.3|4677.3|10
1648606550000|2022-03-30 02:15:50|4682.3|4678.3|4680.3|4676.3|4683.3|4679.3|4680.3|4676.3|4
1648606560000|2022-03-30 02:16:00|4679.8|4675.8|4671.3|4667.3|4679.8|4675.8|4671.3|4667.3|82
1648606570000|2022-03-30 02:16:10|4670.8|4666.8|4670.8|4666.8|4672.3|4668.3|4670.3|4666.3|82
1648606580000|2022-03-30 02:16:20|4671.3|4667.3|4668.8|4664.8|4671.3|4667.3|4668.8|4664.8|21
1648606590000|2022-03-30 02:16:30|4669.3|4665.3|4668.8|4664.8|4670.3|4666.3|4668.3|4664.3|15
1648606600000|2022-03-30 02:16:40|4668.3|4664.3|4668.8|4664.8|4669.3|4665.3|4667.8|4663.8|18
1648606610000|2022-03-30 02:16:50|4669.8|4665.8|4669.8|4665.8|4670.3|4666.3|4668.8|4664.8|14
1648606620000|2022-03-30 02:17:00|4670.3|4666.3|4666.3|4662.3|4670.3|4666.3|4666.3|4662.3|41
1648606630000|2022-03-30 02:17:10|4665.8|4661.8|4665.3|4661.3|4666.3|4662.3|4664.3|4660.3|50
1648606640000|2022-03-30 02:17:20|4665.8|4661.8|4661.3|4657.3|4665.8|4661.8|4660.3|4656.3|52
1648606650000|2022-03-30 02:17:30|4662.3|4658.3|4665.3|4661.3|4665.8|4661.8|4661.3|4657.3|40
1648606660000|2022-03-30 02:17:40|4664.8|4660.8|4664.3|4660.3|4665.3|4661.3|4664.3|4660.3|10
1648606670000|2022-03-30 02:17:50|4662.8|4658.8|4662.8|4658.8|4664.8|4660.8|4662.3|4658.3|19
1648606680000|2022-03-30 02:18:00|4663.3|4659.3|4662.3|4658.3|4663.8|4659.8|4661.3|4657.3|13
1648606690000|2022-03-30 02:18:10|4661.8|4657.8|4657.8|4653.8|4661.8|4657.8|4657.3|4653.3|31
1648606700000|2022-03-30 02:18:20|4658.3|4654.3|4656.8|4652.8|4660.8|4656.8|4656.8|4652.8|27
1648606710000|2022-03-30 02:18:30|4657.3|4653.3|4654.3|4650.3|4657.3|4653.3|4654.3|4650.3|61
1648606720000|2022-03-30 02:18:40|4654.8|4650.8|4650.8|4646.8|4654.8|4650.8|4650.8|4646.8|52
1648606730000|2022-03-30 02:18:50|4650.3|4646.3|4647.8|4643.8|4650.3|4646.3|4646.8|4642.8|47
1648606740000|2022-03-30 02:19:00|4647.3|4643.3|4648.3|4644.3|4648.8|4644.8|4646.3|4642.3|54
1648606750000|2022-03-30 02:19:10|4651.3|4647.3|4650.8|4646.8|4652.3|4648.3|4649.3|4645.3|96
1648606760000|2022-03-30 02:19:20|4651.3|4647.3|4652.3|4648.3|4652.8|4648.8|4650.3|4646.3|27
1648606770000|2022-03-30 02:19:30|4652.8|4648.8|4652.8|4648.8|4654.8|4650.8|4651.3|4647.3|32
1648606780000|2022-03-30 02:19:40|4652.3|4648.3|4655.8|4651.8|4655.8|4651.8|4651.8|4647.8|45
1648606790000|2022-03-30 02:19:50|4656.3|4652.3|4656.3|4652.3|4659.3|4655.3|4655.3|4651.3|52
1648606800000|2022-03-30 02:20:00|4656.8|4652.8|4658.3|4654.3|4658.8|4654.8|4656.8|4652.8|27
1648606810000|2022-03-30 02:20:10|4657.8|4653.8|4664.8|4660.8|4664.8|4660.8|4657.8|4653.8|43
1648606820000|2022-03-30 02:20:20|4664.3|4660.3|4664.3|4660.3|4666.3|4662.3|4663.3|4659.3|37
1648606830000|2022-03-30 02:20:30|4663.8|4659.8|4664.8|4660.8|4664.8|4660.8|4663.3|4659.3|36
1648606840000|2022-03-30 02:20:40|4666.3|4662.3|4663.8|4659.8|4666.3|4662.3|4663.3|4659.3|41
1648606850000|2022-03-30 02:20:50|4663.3|4659.3|4662.3|4658.3|4665.8|4661.8|4660.8|4656.8|44
1648606860000|2022-03-30 02:21:00|4662.8|4658.8|4660.3|4656.3|4662.8|4658.8|4660.3|4656.3|44
1648606870000|2022-03-30 02:21:10|4659.8|4655.8|4659.3|4655.3|4660.3|4656.3|4657.3|4653.3|59
1648606880000|2022-03-30 02:21:20|4658.8|4654.8|4662.8|4658.8|4662.8|4658.8|4658.3|4654.3|82
1648606890000|2022-03-30 02:21:30|4662.3|4658.3|4666.8|4662.8|4668.8|4664.8|4662.3|4658.3|83
1648606900000|2022-03-30 02:21:40|4667.3|4663.3|4666.8|4662.8|4669.3|4665.3|4665.3|4661.3|47
1648606910000|2022-03-30 02:21:50|4667.3|4663.3|4666.3|4662.3|4668.8|4664.8|4665.8|4661.8|14
1648606920000|2022-03-30 02:22:00|4665.8|4661.8|4667.3|4663.3|4669.8|4665.8|4665.8|4661.8|32
1648606930000|2022-03-30 02:22:10|4666.8|4662.8|4663.3|4659.3|4666.8|4662.8|4662.8|4658.8|57
1648606940000|2022-03-30 02:22:20|4663.8|4659.8|4663.3|4659.3|4663.8|4659.8|4662.3|4658.3|28
1648606950000|2022-03-30 02:22:30|4662.8|4658.8|4661.3|4657.3|4664.8|4660.8|4660.3|4656.3|42
1648606960000|2022-03-30 02:22:40|4660.8|4656.8|4661.8|4657.8|4663.3|4659.3|4660.8|4656.8|12
1648606970000|2022-03-30 02:22:50|4662.3|4658.3|4660.8|4656.8|4663.8|4659.8|4660.8|4656.8|26
1648606980000|2022-03-30 02:23:00|4660.3|4656.3|4658.3|4654.3|4660.8|4656.8|4657.8|4653.8|46
1648606990000|2022-03-30 02:23:10|4657.3|4653.3|4659.8|4655.8|4660.3|4656.3|4656.8|4652.8|60
1648607000000|2022-03-30 02:23:20|4660.3|4656.3|4659.3|4655.3|4660.3|4656.3|4657.3|4653.3|48
1648607010000|2022-03-30 02:23:30|4658.8|4654.8|4659.3|4655.3|4660.8|4656.8|4658.8|4654.8|28
1648607020000|2022-03-30 02:23:40|4658.8|4654.8|4659.8|4655.8|4660.3|4656.3|4657.3|4653.3|15
1648607030000|2022-03-30 02:23:50|4660.3|4656.3|4657.3|4653.3|4660.8|4656.8|4657.3|4653.3|15
1648607040000|2022-03-30 02:24:00|4656.3|4652.3|4656.3|4652.3|4660.3|4656.3|4656.3|4652.3|67
1648607050000|2022-03-30 02:24:10|4655.8|4651.8|4658.8|4654.8|4659.3|4655.3|4655.8|4651.8|41
1648607060000|2022-03-30 02:24:20|4658.3|4654.3|4651.8|4647.8|4658.8|4654.8|4651.8|4647.8|84
1648607070000|2022-03-30 02:24:30|4651.3|4647.3|4653.3|4649.3|4654.3|4650.3|4650.8|4646.8|49
1648607080000|2022-03-30 02:24:40|4653.8|4649.8|4653.3|4649.3|4655.3|4651.3|4652.3|4648.3|53
1648607090000|2022-03-30 02:24:50|4652.3|4648.3|4653.3|4649.3|4654.3|4650.3|4651.8|4647.8|55
1648607100000|2022-03-30 02:25:00|4654.3|4650.3|4656.3|4652.3|4656.3|4652.3|4652.3|4648.3|56
1648607110000|2022-03-30 02:25:10|4657.8|4653.8|4658.8|4654.8|4660.8|4656.8|4657.3|4653.3|58
1648607120000|2022-03-30 02:25:20|4658.3|4654.3|4653.8|4649.8|4658.3|4654.3|4652.3|4648.3|50
1648607130000|2022-03-30 02:25:30|4653.3|4649.3|4650.3|4646.3|4653.3|4649.3|4649.8|4645.8|82
1648607140000|2022-03-30 02:25:40|4649.8|4645.8|4651.3|4647.3|4653.3|4649.3|4649.8|4645.8|37
1648607150000|2022-03-30 02:25:50|4650.3|4646.3|4651.8|4647.8|4652.3|4648.3|4650.3|4646.3|22
1648607160000|2022-03-30 02:26:00|4652.3|4648.3|4650.8|4646.8|4653.3|4649.3|4650.8|4646.8|34
1648607170000|2022-03-30 02:26:10|4651.3|4647.3|4655.3|4651.3|4655.8|4651.8|4650.3|4646.3|38
1648607180000|2022-03-30 02:26:20|4654.8|4650.8|4651.3|4647.3|4656.3|4652.3|4651.3|4647.3|48
1648607190000|2022-03-30 02:26:30|4651.8|4647.8|4649.8|4645.8|4653.8|4649.8|4649.3|4645.3|47
1648607200000|2022-03-30 02:26:40|4649.3|4645.3|4648.3|4644.3|4649.3|4645.3|4646.3|4642.3|70
1648607210000|2022-03-30 02:26:50|4647.8|4643.8|4650.3|4646.3|4650.3|4646.3|4647.3|4643.3|33
1648607220000|2022-03-30 02:27:00|4649.3|4645.3|4648.8|4644.8|4650.8|4646.8|4646.8|4642.8|52
1648607230000|2022-03-30 02:27:10|4649.3|4645.3|4648.3|4644.3|4649.3|4645.3|4647.3|4643.3|18
1648607240000|2022-03-30 02:27:20|4647.3|4643.3|4646.8|4642.8|4647.3|4643.3|4645.8|4641.8|46
1648607250000|2022-03-30 02:27:30|4647.3|4643.3|4644.8|4640.8|4647.3|4643.3|4644.3|4640.3|59
1648607260000|2022-03-30 02:27:40|4645.3|4641.3|4646.8|4642.8|4646.8|4642.8|4644.8|4640.8|57
1648607270000|2022-03-30 02:27:50|4647.3|4643.3|4643.3|4639.3|4647.3|4643.3|4643.3|4639.3|47
1648607280000|2022-03-30 02:28:00|4643.8|4639.8|4644.3|4640.3|4644.8|4640.8|4642.3|4638.3|57
1648607290000|2022-03-30 02:28:10|4643.8|4639.8|4643.3|4639.3|4645.8|4641.8|4642.8|4638.8|31
1648607300000|2022-03-30 02:28:20|4642.8|4638.8|4640.3|4636.3|4643.3|4639.3|4640.3|4636.3|102
1648607310000|2022-03-30 02:28:30|4639.8|4635.8|4638.8|4634.8|4640.3|4636.3|4638.3|4634.3|71
1648607320000|2022-03-30 02:28:40|4638.3|4634.3|4639.3|4635.3|4639.8|4635.8|4638.3|4634.3|85
1648607330000|2022-03-30 02:28:50|4639.8|4635.8|4637.8|4633.8|4640.3|4636.3|4637.3|4633.3|161
1648607340000|2022-03-30 02:29:00|4637.3|4633.3|4637.8|4633.8|4638.8|4634.8|4636.8|4632.8|213
1648607350000|2022-03-30 02:29:10|4637.3|4633.3|4634.8|4630.8|4637.3|4633.3|4634.3|4630.3|219
1648607360000|2022-03-30 02:29:20|4635.3|4631.3|4637.8|4633.8|4639.3|4635.3|4634.8|4630.8|100
1648607370000|2022-03-30 02:29:30|4637.3|4633.3|4640.8|4636.8|4641.3|4637.3|4637.3|4633.3|41
1648607380000|2022-03-30 02:29:40|4641.3|4637.3|4642.3|4638.3|4643.3|4639.3|4641.3|4637.3|24
1648607390000|2022-03-30 02:29:50|4643.3|4639.3|4643.3|4639.3|4643.8|4639.8|4641.8|4637.8|23
1648607400000|2022-03-30 02:30:00|4642.3|4638.3|4641.8|4637.8|4642.3|4638.3|4639.8|4635.8|47
1648607410000|2022-03-30 02:30:10|4644.3|4640.3|4643.3|4639.3|4644.8|4640.8|4642.8|4638.8|80
1648607420000|2022-03-30 02:30:20|4642.8|4638.8|4638.3|4634.3|4643.8|4639.8|4637.8|4633.8|30
1648607430000|2022-03-30 02:30:30|4638.8|4634.8|4637.3|4633.3|4640.3|4636.3|4637.3|4633.3|52
1648607440000|2022-03-30 02:30:40|4637.8|4633.8|4639.3|4635.3|4640.3|4636.3|4637.8|4633.8|47
1648607450000|2022-03-30 02:30:50|4638.8|4634.8|4638.3|4634.3|4640.3|4636.3|4638.3|4634.3|24
1648607460000|2022-03-30 02:31:00|4637.3|4633.3|4643.3|4639.3|4643.3|4639.3|4636.3|4632.3|62
1648607470000|2022-03-30 02:31:10|4644.3|4640.3|4644.8|4640.8|4644.8|4640.8|4642.3|4638.3|26
1648607480000|2022-03-30 02:31:20|4645.3|4641.3|4649.3|4645.3|4651.3|4647.3|4645.3|4641.3|38
1648607490000|2022-03-30 02:31:30|4649.8|4645.8|4652.3|4648.3|4652.3|4648.3|4649.8|4645.8|32
1648607500000|2022-03-30 02:31:40|4653.3|4649.3|4654.3|4650.3|4654.3|4650.3|4651.8|4647.8|37
1648607510000|2022-03-30 02:31:50|4654.8|4650.8|4649.8|4645.8|4654.8|4650.8|4648.3|4644.3|35
1648607520000|2022-03-30 02:32:00|4650.3|4646.3|4653.3|4649.3|4653.3|4649.3|4648.3|4644.3|38
1648607530000|2022-03-30 02:32:10|4654.3|4650.3|4651.3|4647.3|4654.3|4650.3|4650.8|4646.8|14
1648607540000|2022-03-30 02:32:20|4650.8|4646.8|4649.8|4645.8|4651.3|4647.3|4649.3|4645.3|23
1648607550000|2022-03-30 02:32:30|4649.3|4645.3|4646.3|4642.3|4650.3|4646.3|4646.3|4642.3|40
1648607560000|2022-03-30 02:32:40|4645.8|4641.8|4648.3|4644.3|4648.8|4644.8|4645.8|4641.8|35
1648607570000|2022-03-30 02:32:50|4648.8|4644.8|4648.3|4644.3|4649.8|4645.8|4647.8|4643.8|51
1648607580000|2022-03-30 02:33:00|4647.3|4643.3|4646.3|4642.3|4647.8|4643.8|4644.8|4640.8|21
1648607590000|2022-03-30 02:33:10|4646.8|4642.8|4651.3|4647.3|4651.3|4647.3|4646.8|4642.8|21
1648607600000|2022-03-30 02:33:20|4652.3|4648.3|4648.8|4644.8|4652.3|4648.3|4648.3|4644.3|23
1648607610000|2022-03-30 02:33:30|4649.3|4645.3|4647.3|4643.3|4649.8|4645.8|4647.3|4643.3|12
1648607620000|2022-03-30 02:33:40|4646.8|4642.8|4647.3|4643.3|4648.3|4644.3|4646.8|4642.8|23
1648607630000|2022-03-30 02:33:50|4648.3|4644.3|4650.3|4646.3|4651.3|4647.3|4647.8|4643.8|8
1648607640000|2022-03-30 02:34:00|4649.8|4645.8|4648.8|4644.8|4650.8|4646.8|4645.8|4641.8|62
1648607650000|2022-03-30 02:34:10|4648.3|4644.3|4646.3|4642.3|4649.3|4645.3|4646.3|4642.3|12
1648607660000|2022-03-30 02:34:20|4645.8|4641.8|4646.3|4642.3|4646.3|4642.3|4644.3|4640.3|19
1648607670000|2022-03-30 02:34:30|4645.8|4641.8|4647.3|4643.3|4647.3|4643.3|4645.3|4641.3|12
1648607680000|2022-03-30 02:34:40|4646.8|4642.8|4646.3|4642.3|4648.3|4644.3|4646.3|4642.3|8
1648607690000|2022-03-30 02:34:50|4645.3|4641.3|4648.8|4644.8|4648.8|4644.8|4644.3|4640.3|34
1648607700000|2022-03-30 02:35:00|4648.3|4644.3|4643.3|4639.3|4649.3|4645.3|4643.3|4639.3|38
1648607710000|2022-03-30 02:35:10|4643.8|4639.8|4642|4638|4645.3|4641.3|4640|4636|25
1648607720000|2022-03-30 02:35:20|4642.5|4638.5|4642.5|4638.5|4643.5|4639.5|4641.5|4637.5|22
1648607730000|2022-03-30 02:35:30|4642|4638|4642|4638|4643|4639|4641|4637|10
1648607740000|2022-03-30 02:35:40|4643|4639|4644.5|4640.5|4646.5|4642.5|4642|4638|27
1648607750000|2022-03-30 02:35:50|4644|4640|4646|4642|4647|4643|4644|4640|6
1648607760000|2022-03-30 02:36:00|4646.5|4642.5|4647.5|4643.5|4648|4644|4644|4640|23
1648607770000|2022-03-30 02:36:10|4647|4643|4647|4643|4648|4644|4647|4643|6
1648607780000|2022-03-30 02:36:20|4647.5|4643.5|4648|4644|4650|4646|4647.5|4643.5|29
1648607790000|2022-03-30 02:36:30|4647.5|4643.5|4651|4647|4651.5|4647.5|4647|4643|33
1648607800000|2022-03-30 02:36:40|4652|4648|4654|4650|4654|4650|4652|4648|25
1648607810000|2022-03-30 02:36:50|4655|4651|4653.5|4649.5|4655.5|4651.5|4653.5|4649.5|23
1648607820000|2022-03-30 02:37:00|4652.5|4648.5|4655|4651|4655.5|4651.5|4652|4648|36
1648607830000|2022-03-30 02:37:10|4654.5|4650.5|4654|4650|4655.5|4651.5|4653|4649|28
1648607840000|2022-03-30 02:37:20|4654.5|4650.5|4652|4648|4655|4651|4650|4646|30
1648607850000|2022-03-30 02:37:30|4651.5|4647.5|4654.5|4650.5|4655.5|4651.5|4651.5|4647.5|24
1648607860000|2022-03-30 02:37:40|4654|4650|4653.5|4649.5|4655|4651|4653.5|4649.5|18
1648607870000|2022-03-30 02:37:50|4653|4649|4648|4644|4653.5|4649.5|4648|4644|50
1648607880000|2022-03-30 02:38:00|4647|4643|4645|4641|4647|4643|4644|4640|24
1648607890000|2022-03-30 02:38:10|4646|4642|4646|4642|4646.5|4642.5|4644|4640|14
1648607900000|2022-03-30 02:38:20|4646.5|4642.5|4646|4642|4647|4643|4645|4641|4
1648607910000|2022-03-30 02:38:30|4645.5|4641.5|4644|4640|4645.5|4641.5|4644|4640|14
1648607920000|2022-03-30 02:38:40|4645|4641|4643|4639|4645|4641|4642.5|4638.5|14
1648607930000|2022-03-30 02:38:50|4642.5|4638.5|4644|4640|4644.5|4640.5|4641|4637|31
1648607940000|2022-03-30 02:39:00|4644.5|4640.5|4648.5|4644.5|4649|4645|4644.5|4640.5|21
1648607950000|2022-03-30 02:39:10|4649|4645|4651|4647|4653.5|4649.5|4649|4645|56
1648607960000|2022-03-30 02:39:20|4650.5|4646.5|4648.5|4644.5|4650.5|4646.5|4648|4644|25
1648607970000|2022-03-30 02:39:30|4649|4645|4650|4646|4651|4647|4649|4645|14
1648607980000|2022-03-30 02:39:40|4649.5|4645.5|4652.5|4648.5|4653|4649|4649.5|4645.5|35
1648607990000|2022-03-30 02:39:50|4653|4649|4653|4649|4653|4649|4652|4648|5
1648608000000|2022-03-30 02:40:00|4653.5|4649.5|4654.5|4650.5|4654.5|4650.5|4653|4649|28
1648608010000|2022-03-30 02:40:10|4655|4651|4649|4645|4655|4651|4649|4645|29
1648608020000|2022-03-30 02:40:20|4649.5|4645.5|4647.5|4643.5|4649.5|4645.5|4647|4643|36
1648608030000|2022-03-30 02:40:30|4648|4644|4648.5|4644.5|4650.5|4646.5|4648|4644|22
1648608040000|2022-03-30 02:40:40|4649|4645|4655|4651|4655|4651|4649|4645|46
1648608050000|2022-03-30 02:40:50|4654.5|4650.5|4657|4653|4658|4654|4653.5|4649.5|45
1648608060000|2022-03-30 02:41:00|4656.5|4652.5|4654|4650|4657.5|4653.5|4654|4650|32
1648608070000|2022-03-30 02:41:10|4654.5|4650.5|4656.5|4652.5|4657|4653|4654|4650|11
1648608080000|2022-03-30 02:41:20|4657|4653|4657|4653|4658.5|4654.5|4657|4653|9
1648608090000|2022-03-30 02:41:30|4657.5|4653.5|4653|4649|4658|4654|4652.5|4648.5|17
1648608100000|2022-03-30 02:41:40|4653.5|4649.5|4653|4649|4653.5|4649.5|4651.5|4647.5|7
1648608110000|2022-03-30 02:41:50|4652.5|4648.5|4651|4647|4653|4649|4651|4647|34
1648608120000|2022-03-30 02:42:00|4652|4648|4655|4651|4655|4651|4652|4648|42
1648608130000|2022-03-30 02:42:10|4654.5|4650.5|4651.5|4647.5|4654.5|4650.5|4651.5|4647.5|20
1648608140000|2022-03-30 02:42:20|4651|4647|4649|4645|4651|4647|4648|4644|20
1648608150000|2022-03-30 02:42:30|4649.5|4645.5|4645.5|4641.5|4650|4646|4645.5|4641.5|43
1648608160000|2022-03-30 02:42:40|4644.5|4640.5|4643|4639|4646|4642|4643|4639|46
1648608170000|2022-03-30 02:42:50|4643.5|4639.5|4645|4641|4645.5|4641.5|4643.5|4639.5|33
1648608180000|2022-03-30 02:43:00|4645.5|4641.5|4644|4640|4646.5|4642.5|4644|4640|9
1648608190000|2022-03-30 02:43:10|4644.5|4640.5|4641|4637|4644.5|4640.5|4640|4636|7
1648608200000|2022-03-30 02:43:20|4641.5|4637.5|4639.5|4635.5|4641.5|4637.5|4639|4635|13
1648608210000|2022-03-30 02:43:30|4639|4635|4639|4635|4640.5|4636.5|4639|4635|26
1648608220000|2022-03-30 02:43:40|4639.5|4635.5|4640.5|4636.5|4640.5|4636.5|4639|4635|15
1648608230000|2022-03-30 02:43:50|4641|4637|4636.5|4632.5|4642|4638|4636.5|4632.5|29
1648608240000|2022-03-30 02:44:00|4636|4632|4640.5|4636.5|4641|4637|4636|4632|8
1648608250000|2022-03-30 02:44:10|4641|4637|4643|4639|4643|4639|4640.5|4636.5|12
1648608260000|2022-03-30 02:44:20|4642.5|4638.5|4641.5|4637.5|4643|4639|4641|4637|10
1648608270000|2022-03-30 02:44:30|4642|4638|4640.5|4636.5|4642|4638|4640.5|4636.5|6
1648608280000|2022-03-30 02:44:40|4641|4637|4640.5|4636.5|4641|4637|4640|4636|4
1648608290000|2022-03-30 02:44:50|4640|4636|4640|4636|4641|4637|4640|4636|26
1648608300000|2022-03-30 02:45:00|4640.5|4636.5|4639|4635|4642|4638|4639|4635|10
1648608310000|2022-03-30 02:45:10|4640|4636|4637|4633|4640|4636|4637|4633|9
1648608320000|2022-03-30 02:45:20|4636.5|4632.5|4635|4631|4637|4633|4634|4630|11
1648608330000|2022-03-30 02:45:30|4636|4632|4635|4631|4636.5|4632.5|4635|4631|38
1648608340000|2022-03-30 02:45:40|4634.5|4630.5|4632|4628|4635|4631|4632|4628|34
1648608350000|2022-03-30 02:45:50|4632.5|4628.5|4633|4629|4634|4630|4632|4628|14
1648608360000|2022-03-30 02:46:00|4633.5|4629.5|4634|4630|4635|4631|4633.5|4629.5|10
1648608370000|2022-03-30 02:46:10|4635.5|4631.5|4634|4630|4635.5|4631.5|4632|4628|20
1648608380000|2022-03-30 02:46:20|4633.5|4629.5|4636|4632|4636|4632|4633|4629|63
1648608390000|2022-03-30 02:46:30|4636.5|4632.5|4635|4631|4637|4633|4635|4631|16
1648608400000|2022-03-30 02:46:40|4635.5|4631.5|4635|4631|4636|4632|4634|4630|37
1648608410000|2022-03-30 02:46:50|4635.5|4631.5|4633.5|4629.5|4635.5|4631.5|4632.5|4628.5|24
1648608420000|2022-03-30 02:47:00|4633|4629|4630|4626|4633|4629|4629.5|4625.5|51
1648608430000|2022-03-30 02:47:10|4630.5|4626.5|4630|4626|4631.5|4627.5|4630|4626|18
1648608440000|2022-03-30 02:47:20|4630.5|4626.5|4625.5|4621.5|4630.5|4626.5|4625.5|4621.5|32
1648608450000|2022-03-30 02:47:30|4626|4622|4627|4623|4627|4623|4624|4620|31
1648608460000|2022-03-30 02:47:40|4626.5|4622.5|4625.5|4621.5|4626.5|4622.5|4624.5|4620.5|24
1648608470000|2022-03-30 02:47:50|4626|4622|4624|4620|4626|4622|4624|4620|22
1648608480000|2022-03-30 02:48:00|4624.5|4620.5|4622.5|4618.5|4625|4621|4622.5|4618.5|28
1648608490000|2022-03-30 02:48:10|4622|4618|4623|4619|4623|4619|4622|4618|47
1648608500000|2022-03-30 02:48:20|4622|4618|4623|4619|4623|4619|4620|4616|29
1648608510000|2022-03-30 02:48:30|4622.5|4618.5|4621|4617|4624|4620|4619|4615|43
1648608520000|2022-03-30 02:48:40|4621.5|4617.5|4623|4619|4623|4619|4621|4617|8
1648608530000|2022-03-30 02:48:50|4623.5|4619.5|4622|4618|4623.5|4619.5|4621.5|4617.5|16
1648608540000|2022-03-30 02:49:00|4621|4617|4622|4618|4624|4620|4621|4617|14
1648608550000|2022-03-30 02:49:10|4621.5|4617.5|4622|4618|4622|4618|4621|4617|28
1648608560000|2022-03-30 02:49:20|4621.5|4617.5|4622|4618|4622|4618|4620|4616|26
1648608570000|2022-03-30 02:49:30|4621.5|4617.5|4620.5|4616.5|4621.5|4617.5|4619|4615|23
1648608580000|2022-03-30 02:49:40|4621|4617|4621|4617|4622.5|4618.5|4620.5|4616.5|11
1648608590000|2022-03-30 02:49:50|4620.5|4616.5|4620|4616|4622.5|4618.5|4620|4616|5
1648608600000|2022-03-30 02:50:00|4620.5|4616.5|4621.5|4617.5|4623|4619|4620.5|4616.5|20
1648608610000|2022-03-30 02:50:10|4622|4618|4624|4620|4625.5|4621.5|4622|4618|30
1648608620000|2022-03-30 02:50:20|4624.5|4620.5|4626|4622|4626|4622|4624|4620|32
1648608630000|2022-03-30 02:50:30|4625.5|4621.5|4625|4621|4627.5|4623.5|4624.5|4620.5|10
1648608640000|2022-03-30 02:50:40|4624.5|4620.5|4625.5|4621.5|4627|4623|4624.5|4620.5|26
1648608650000|2022-03-30 02:50:50|4625|4621|4624|4620|4625|4621|4623|4619|23
1648608660000|2022-03-30 02:51:00|4622.5|4618.5|4622|4618|4625|4621|4622|4618|14
1648608670000|2022-03-30 02:51:10|4621.5|4617.5|4619|4615|4623|4619|4619|4615|21
1648608680000|2022-03-30 02:51:20|4620|4616|4616|4612|4620|4616|4616|4612|50
1648608690000|2022-03-30 02:51:30|4616.5|4612.5|4616|4612|4618|4614|4615|4611|24
1648608700000|2022-03-30 02:51:40|4616.5|4612.5|4615.5|4611.5|4616.5|4612.5|4613.5|4609.5|33
1648608710000|2022-03-30 02:51:50|4616|4612|4615|4611|4617|4613|4615|4611|13
1648608720000|2022-03-30 02:52:00|4615.5|4611.5|4614|4610|4615.5|4611.5|4613|4609|39
1648608730000|2022-03-30 02:52:10|4614.5|4610.5|4614|4610|4615|4611|4612.5|4608.5|23
1648608740000|2022-03-30 02:52:20|4613.5|4609.5|4609.5|4605.5|4613.5|4609.5|4609|4605|42
1648608750000|2022-03-30 02:52:30|4610|4606|4609.5|4605.5|4611.5|4607.5|4609|4605|32
1648608760000|2022-03-30 02:52:40|4609|4605|4607.5|4603.5|4611|4607|4607.5|4603.5|23
1648608770000|2022-03-30 02:52:50|4607|4603|4610.5|4606.5|4610.5|4606.5|4607|4603|15
1648608780000|2022-03-30 02:53:00|4610|4606|4608|4604|4611|4607|4607|4603|26
1648608790000|2022-03-30 02:53:10|4609|4605|4609.5|4605.5|4610|4606|4607.5|4603.5|29
1648608800000|2022-03-30 02:53:20|4609|4605|4607|4603|4609|4605|4607|4603|51
1648608810000|2022-03-30 02:53:30|4607.5|4603.5|4606|4602|4608|4604|4606|4602|8
1648608820000|2022-03-30 02:53:40|4605|4601|4604|4600|4605|4601|4603.5|4599.5|28
1648608830000|2022-03-30 02:53:50|4603|4599|4603|4599|4604.5|4600.5|4603|4599|47
1648608840000|2022-03-30 02:54:00|4603.5|4599.5|4602.5|4598.5|4605|4601|4602|4598|74
1648608850000|2022-03-30 02:54:10|4602|4598|4603|4599|4603|4599|4601|4597|36
1648608860000|2022-03-30 02:54:20|4604|4600|4603.5|4599.5|4605|4601|4603|4599|23
1648608870000|2022-03-30 02:54:30|4604|4600|4606.5|4602.5|4607|4603|4603.5|4599.5|41
1648608880000|2022-03-30 02:54:40|4606|4602|4607.5|4603.5|4609.5|4605.5|4606|4602|42
1648608890000|2022-03-30 02:54:50|4608|4604|4608.5|4604.5|4609.5|4605.5|4607.5|4603.5|23
1648608900000|2022-03-30 02:55:00|4609.5|4605.5|4607|4603|4610|4606|4606|4602|47
1648608910000|2022-03-30 02:55:10|4606.5|4602.5|4603.5|4599.5|4606.5|4602.5|4603.5|4599.5|18
1648608920000|2022-03-30 02:55:20|4604|4600|4601.5|4597.5|4604|4600|4601|4597|31
1648608930000|2022-03-30 02:55:30|4601|4597|4599|4595|4602|4598|4599|4595|28
1648608940000|2022-03-30 02:55:40|4600|4596|4601|4597|4601|4597|4598.5|4594.5|41
1648608950000|2022-03-30 02:55:50|4599.5|4595.5|4597|4593|4600|4596|4596.5|4592.5|23
1648608960000|2022-03-30 02:56:00|4597.5|4593.5|4598|4594|4599|4595|4597|4593|47
1648608970000|2022-03-30 02:56:10|4597.5|4593.5|4599|4595|4599|4595|4597.5|4593.5|15
1648608980000|2022-03-30 02:56:20|4598.5|4594.5|4599|4595|4601|4597|4597.5|4593.5|23
1648608990000|2022-03-30 02:56:30|4599.5|4595.5|4600|4596|4601|4597|4599.5|4595.5|10
1648609000000|2022-03-30 02:56:40|4601.5|4597.5|4602|4598|4605|4601|4601|4597|30
1648609010000|2022-03-30 02:56:50|4601.5|4597.5|4599.5|4595.5|4602.5|4598.5|4599.5|4595.5|47
1648609020000|2022-03-30 02:57:00|4601|4597|4599|4595|4601|4597|4599|4595|16
1648609030000|2022-03-30 02:57:10|4600|4596|4593.5|4589.5|4600|4596|4591.5|4587.5|93
1648609040000|2022-03-30 02:57:20|4593|4589|4593.5|4589.5|4595|4591|4592|4588|28
1648609050000|2022-03-30 02:57:30|4594|4590|4595|4591|4597|4593|4594|4590|33
1648609060000|2022-03-30 02:57:40|4595.5|4591.5|4594.5|4590.5|4596|4592|4594|4590|26
1648609070000|2022-03-30 02:57:50|4594|4590|4592|4588|4594|4590|4592|4588|25
1648609080000|2022-03-30 02:58:00|4591.5|4587.5|4591.5|4587.5|4594|4590|4591.5|4587.5|17
1648609090000|2022-03-30 02:58:10|4592|4588|4592.5|4588.5|4593|4589|4591.5|4587.5|12
1648609100000|2022-03-30 02:58:20|4593|4589|4590|4586|4593|4589|4590|4586|7
1648609110000|2022-03-30 02:58:30|4591|4587|4591|4587|4592|4588|4590|4586|19
1648609120000|2022-03-30 02:58:40|4591.5|4587.5|4591|4587|4591.5|4587.5|4590.5|4586.5|12
1648609130000|2022-03-30 02:58:50|4591.5|4587.5|4589.5|4585.5|4591.5|4587.5|4589|4585|19
1648609140000|2022-03-30 02:59:00|4589|4585|4585|4581|4589|4585|4585|4581|35
1648609150000|2022-03-30 02:59:10|4584.5|4580.5|4582.5|4578.5|4585|4581|4581.5|4577.5|42
1648609160000|2022-03-30 02:59:20|4582|4578|4582|4578|4582.5|4578.5|4581|4577|12
1648609170000|2022-03-30 02:59:30|4583|4579|4583.5|4579.5|4585.5|4581.5|4582|4578|44
1648609180000|2022-03-30 02:59:40|4584|4580|4583|4579|4585|4581|4583|4579|39
1648609190000|2022-03-30 02:59:50|4583.5|4579.5|4583|4579|4585|4581|4583|4579|34
1648609200000|2022-03-30 03:00:00|4583.5|4579.5|4586.5|4582.5|4587|4583|4583|4579|31
1648609210000|2022-03-30 03:00:10|4587|4583|4590.5|4586.5|4592.5|4588.5|4587|4583|47
1648609220000|2022-03-30 03:00:20|4591|4587|4594|4590|4594.5|4590.5|4591|4587|20
1648609230000|2022-03-30 03:00:30|4594.5|4590.5|4596|4592|4596|4592|4593|4589|35
1648609240000|2022-03-30 03:00:40|4597|4593|4595|4591|4598|4594|4595|4591|24
1648609250000|2022-03-30 03:00:50|4593.5|4589.5|4595.5|4591.5|4597.5|4593.5|4593.5|4589.5|24
1648609260000|2022-03-30 03:01:00|4595|4591|4594|4590|4596|4592|4594|4590|10
1648609270000|2022-03-30 03:01:10|4592.5|4588.5|4594.5|4590.5|4594.5|4590.5|4592|4588|19
1648609280000|2022-03-30 03:01:20|4594|4590|4588|4584|4594.5|4590.5|4587.5|4583.5|44
1648609290000|2022-03-30 03:01:30|4587.5|4583.5|4590|4586|4590|4586|4587|4583|37
1648609300000|2022-03-30 03:01:40|4589.5|4585.5|4589|4585|4591.5|4587.5|4589|4585|20
1648609310000|2022-03-30 03:01:50|4589.5|4585.5|4592.5|4588.5|4593|4589|4589.5|4585.5|25
1648609320000|2022-03-30 03:02:00|4593|4589|4596|4592|4597.5|4593.5|4592.5|4588.5|49
1648609330000|2022-03-30 03:02:10|4595.5|4591.5|4594.5|4590.5|4597|4593|4594|4590|25
1648609340000|2022-03-30 03:02:20|4594|4590|4594.5|4590.5|4594.5|4590.5|4592|4588|13
1648609350000|2022-03-30 03:02:30|4594|4590|4593.5|4589.5|4595.5|4591.5|4593.5|4589.5|6
1648609360000|2022-03-30 03:02:40|4594|4590|4595|4591|4597|4593|4593|4589|10
1648609370000|2022-03-30 03:02:50|4595.5|4591.5|4601|4597|4601.5|4597.5|4595|4591|31
1648609380000|2022-03-30 03:03:00|4601.5|4597.5|4600|4596|4601.5|4597.5|4599|4595|17
1648609390000|2022-03-30 03:03:10|4600.5|4596.5|4603|4599|4603|4599|4600|4596|16
1648609400000|2022-03-30 03:03:20|4603.5|4599.5|4601|4597|4605|4601|4601|4597|37
1648609410000|2022-03-30 03:03:30|4601.5|4597.5|4600.5|4596.5|4603|4599|4600.5|4596.5|16
1648609420000|2022-03-30 03:03:40|4600|4596|4600|4596|4601|4597|4599|4595|12
1648609430000|2022-03-30 03:03:50|4600.5|4596.5|4601.5|4597.5|4601.5|4597.5|4599.5|4595.5|13
1648609440000|2022-03-30 03:04:00|4602|4598|4599|4595|4602|4598|4598|4594|25
1648609450000|2022-03-30 03:04:10|4599.5|4595.5|4602.5|4598.5|4603|4599|4599.5|4595.5|53
1648609460000|2022-03-30 03:04:20|4603|4599|4604|4600|4604.5|4600.5|4602|4598|10
1648609470000|2022-03-30 03:04:30|4604.5|4600.5|4605|4601|4606.5|4602.5|4603.5|4599.5|82
1648609480000|2022-03-30 03:04:40|4604.5|4600.5|4605.5|4601.5|4606|4602|4604|4600|25
1648609490000|2022-03-30 03:04:50|4606|4602|4606|4602|4608|4604|4606|4602|53
1648609500000|2022-03-30 03:05:00|4607|4603|4607|4603|4608|4604|4605.5|4601.5|23
1648609510000|2022-03-30 03:05:10|4606.5|4602.5|4608|4604|4608|4604|4604|4600|36
1648609520000|2022-03-30 03:05:20|4607|4603|4605|4601|4608|4604|4603.5|4599.5|41
1648609530000|2022-03-30 03:05:30|4606|4602|4608.5|4604.5|4609.5|4605.5|4605|4601|43
1648609540000|2022-03-30 03:05:40|4609|4605|4613.5|4609.5|4614|4610|4608|4604|42
1648609550000|2022-03-30 03:05:50|4614|4610|4611.5|4607.5|4614|4610|4611.5|4607.5|11
1648609560000|2022-03-30 03:06:00|4612|4608|4608|4604|4612|4608|4608|4604|47
1648609570000|2022-03-30 03:06:10|4607|4603|4609.5|4605.5|4610|4606|4607|4603|32
1648609580000|2022-03-30 03:06:20|4609|4605|4606.5|4602.5|4609.5|4605.5|4605.5|4601.5|19
1648609590000|2022-03-30 03:06:30|4607|4603|4608.5|4604.5|4608.5|4604.5|4607|4603|6
1648609600000|2022-03-30 03:06:40|4609|4605|4606|4602|4610|4606|4606|4602|17
1648609610000|2022-03-30 03:06:50|4606.5|4602.5|4606|4602|4607.5|4603.5|4606|4602|5
1648609620000|2022-03-30 03:07:00|4605.5|4601.5|4607|4603|4607|4603|4604|4600|49
1648609630000|2022-03-30 03:07:10|4607.5|4603.5|4609|4605|4609|4605|4607|4603|18
1648609640000|2022-03-30 03:07:20|4609.5|4605.5|4605.5|4601.5|4609.5|4605.5|4605.5|4601.5|40
1648609650000|2022-03-30 03:07:30|4604.5|4600.5|4604|4600|4605.5|4601.5|4603|4599|42
1648609660000|2022-03-30 03:07:40|4603.5|4599.5|4602.5|4598.5|4604|4600|4600|4596|23
1648609670000|2022-03-30 03:07:50|4602|4598|4598.5|4594.5|4602|4598|4598.5|4594.5|27
1648609680000|2022-03-30 03:08:00|4599|4595|4596|4592|4600|4596|4596|4592|43
1648609690000|2022-03-30 03:08:10|4596.5|4592.5|4600.5|4596.5|4602|4598|4596.5|4592.5|109
1648609700000|2022-03-30 03:08:20|4600|4596|4601|4597|4601|4597|4600|4596|12
1648609710000|2022-03-30 03:08:30|4602|4598|4601.5|4597.5|4602.5|4598.5|4601|4597|25
1648609720000|2022-03-30 03:08:40|4602|4598|4605.5|4601.5|4605.5|4601.5|4601|4597|10
1648609730000|2022-03-30 03:08:50|4606|4602|4605|4601|4607|4603|4603|4599|26
1648609740000|2022-03-30 03:09:00|4605.5|4601.5|4605.5|4601.5|4606.5|4602.5|4605|4601|9
1648609750000|2022-03-30 03:09:10|4606|4602|4608|4604|4609|4605|4606|4602|16
1648609760000|2022-03-30 03:09:20|4607.5|4603.5|4609.5|4605.5|4610|4606|4607|4603|21
1648609770000|2022-03-30 03:09:30|4609|4605|4610|4606|4610|4606|4608|4604|21
1648609780000|2022-03-30 03:09:40|4611|4607|4612|4608|4612|4608|4610.5|4606.5|30
1648609790000|2022-03-30 03:09:50|4611.5|4607.5|4614|4610|4614|4610|4611.5|4607.5|8
1648609800000|2022-03-30 03:10:00|4614.5|4610.5|4612.5|4608.5|4615|4611|4612.5|4608.5|18
1648609810000|2022-03-30 03:10:10|4612|4608|4616|4612|4616|4612|4612|4608|18
1648609820000|2022-03-30 03:10:20|4615.5|4611.5|4619|4615|4619.5|4615.5|4615.5|4611.5|16
1648609830000|2022-03-30 03:10:30|4618.5|4614.5|4619|4615|4619|4615|4618|4614|29
1648609840000|2022-03-30 03:10:40|4621|4617|4620|4616|4622|4618|4619.5|4615.5|51
1648609850000|2022-03-30 03:10:50|4621|4617|4623|4619|4623|4619|4621|4617|15
1648609860000|2022-03-30 03:11:00|4624|4620|4623.5|4619.5|4624|4620|4623|4619|22
1648609870000|2022-03-30 03:11:10|4623|4619|4623|4619|4623.5|4619.5|4622|4618|30
1648609880000|2022-03-30 03:11:20|4623.5|4619.5|4623|4619|4624|4620|4622.5|4618.5|14
1648609890000|2022-03-30 03:11:30|4623.5|4619.5|4624.5|4620.5|4625.5|4621.5|4623.5|4619.5|11
1648609900000|2022-03-30 03:11:40|4625.5|4621.5|4625|4621|4625.5|4621.5|4624.5|4620.5|29
1648609910000|2022-03-30 03:11:50|4626|4622|4626|4622|4627|4623|4625.5|4621.5|86
1648609920000|2022-03-30 03:12:00|4625.5|4621.5|4628.5|4624.5|4629.5|4625.5|4625|4621|30
1648609930000|2022-03-30 03:12:10|4628|4624|4630.5|4626.5|4631.5|4627.5|4628|4624|32
1648609940000|2022-03-30 03:12:20|4629.5|4625.5|4625|4621|4629.5|4625.5|4624.5|4620.5|29
1648609950000|2022-03-30 03:12:30|4623.5|4619.5|4626|4622|4626|4622|4623|4619|9
1648609960000|2022-03-30 03:12:40|4625|4621|4624.5|4620.5|4626.5|4622.5|4624|4620|17
1648609970000|2022-03-30 03:12:50|4625|4621|4628|4624|4628.5|4624.5|4625|4621|9
1648609980000|2022-03-30 03:13:00|4627|4623|4625.5|4621.5|4628|4624|4625|4621|23
1648609990000|2022-03-30 03:13:10|4624.5|4620.5|4626|4622|4627|4623|4624.5|4620.5|13
1648610000000|2022-03-30 03:13:20|4626.5|4622.5|4624|4620|4626.5|4622.5|4624|4620|10
1648610010000|2022-03-30 03:13:30|4624.5|4620.5|4621|4617|4625|4621|4620.5|4616.5|25
1648610020000|2022-03-30 03:13:40|4622|4618|4624.5|4620.5|4624.5|4620.5|4622|4618|21
1648610030000|2022-03-30 03:13:50|4625|4621|4626|4622|4626|4622|4624.5|4620.5|12
1648610040000|2022-03-30 03:14:00|4626.5|4622.5|4625|4621|4626.5|4622.5|4624|4620|4
1648610050000|2022-03-30 03:14:10|4624.5|4620.5|4623|4619|4625|4621|4620.5|4616.5|40
1648610060000|2022-03-30 03:14:20|4622.5|4618.5|4623.5|4619.5|4624.5|4620.5|4622.5|4618.5|3
1648610070000|2022-03-30 03:14:30|4623|4619|4623.5|4619.5|4625|4621|4622.5|4618.5|11
1648610080000|2022-03-30 03:14:40|4623|4619|4624|4620|4624|4620|4622.5|4618.5|10
1648610090000|2022-03-30 03:14:50|4625|4621|4626|4622|4626|4622|4624.5|4620.5|13
1648610100000|2022-03-30 03:15:00|4626.5|4622.5|4625.5|4621.5|4627|4623|4625|4621|19
1648610110000|2022-03-30 03:15:10|4626|4622|4627.5|4623.5|4627.5|4623.5|4625.5|4621.5|10
1648610120000|2022-03-30 03:15:20|4627|4623|4627|4623|4628|4624|4626.5|4622.5|17
1648610130000|2022-03-30 03:15:30|4627.5|4623.5|4630|4626|4630|4626|4627|4623|38
1648610140000|2022-03-30 03:15:40|4629.5|4625.5|4631.5|4627.5|4633|4629|4628.5|4624.5|40
1648610150000|2022-03-30 03:15:50|4632|4628|4632|4628|4633|4629|4631|4627|30
1648610160000|2022-03-30 03:16:00|4632.5|4628.5|4631.5|4627.5|4633|4629|4631|4627|18
1648610170000|2022-03-30 03:16:10|4632|4628|4631|4627|4632|4628|4629.5|4625.5|16
1648610180000|2022-03-30 03:16:20|4630.5|4626.5|4632|4628|4632|4628|4630.5|4626.5|8
1648610190000|2022-03-30 03:16:30|4631|4627|4634|4630|4634|4630|4631|4627|13
1648610200000|2022-03-30 03:16:40|4634.5|4630.5|4634|4630|4635|4631|4632.5|4628.5|6
1648610210000|2022-03-30 03:16:50|4634.5|4630.5|4636.5|4632.5|4637|4633|4634.5|4630.5|47
1648610220000|2022-03-30 03:17:00|4637|4633|4637|4633|4637.5|4633.5|4636|4632|16
1648610230000|2022-03-30 03:17:10|4636.5|4632.5|4635|4631|4636.5|4632.5|4635|4631|10
1648610240000|2022-03-30 03:17:20|4635.5|4631.5|4636.5|4632.5|4637|4633|4635.5|4631.5|3
1648610250000|2022-03-30 03:17:30|4637|4633|4638|4634|4638.5|4634.5|4636.5|4632.5|4
1648610260000|2022-03-30 03:17:40|4637|4633|4638|4634|4638|4634|4636.5|4632.5|3
1648610270000|2022-03-30 03:17:50|4637|4633|4636|4632|4637|4633|4636|4632|16
1648610280000|2022-03-30 03:18:00|4635.5|4631.5|4635.5|4631.5|4637|4633|4635|4631|18
1648610290000|2022-03-30 03:18:10|4636|4632|4636|4632|4636.5|4632.5|4635|4631|16
1648610300000|2022-03-30 03:18:20|4636.5|4632.5|4635.5|4631.5|4637|4633|4635.5|4631.5|6
1648610310000|2022-03-30 03:18:30|4636|4632|4639|4635|4639|4635|4636|4632|25
1648610320000|2022-03-30 03:18:40|4638.5|4634.5|4640|4636|4640|4636|4638|4634|16
1648610330000|2022-03-30 03:18:50|4639.5|4635.5|4639|4635|4641|4637|4638|4634|37
1648610340000|2022-03-30 03:19:00|4638|4634|4641|4637|4641|4637|4637.5|4633.5|25
1648610350000|2022-03-30 03:19:10|4640.5|4636.5|4644|4640|4646|4642|4640|4636|46
1648610360000|2022-03-30 03:19:20|4643.5|4639.5|4640|4636|4644|4640|4640|4636|52
1648610370000|2022-03-30 03:19:30|4641|4637|4640|4636|4641.5|4637.5|4639|4635|39
1648610380000|2022-03-30 03:19:40|4641|4637|4639|4635|4641|4637|4639|4635|32
1648610390000|2022-03-30 03:19:50|4638|4634|4638|4634|4638.5|4634.5|4636.5|4632.5|40
1648610400000|2022-03-30 03:20:00|4638.5|4634.5|4637|4633|4639|4635|4637|4633|20
1648610410000|2022-03-30 03:20:10|4638|4634|4640|4636|4640|4636|4637.5|4633.5|13
1648610420000|2022-03-30 03:20:20|4639.5|4635.5|4640.5|4636.5|4640.5|4636.5|4638|4634|26
1648610430000|2022-03-30 03:20:30|4641.5|4637.5|4642|4638|4642|4638|4641|4637|20
1648610440000|2022-03-30 03:20:40|4641|4637|4643|4639|4645|4641|4641|4637|47
1648610450000|2022-03-30 03:20:50|4642|4638|4638.5|4634.5|4642.5|4638.5|4638|4634|29
1648610460000|2022-03-30 03:21:00|4638|4634|4636|4632|4638|4634|4634.5|4630.5|30
1648610470000|2022-03-30 03:21:10|4635.5|4631.5|4634|4630|4635.5|4631.5|4633|4629|23
1648610480000|2022-03-30 03:21:20|4634.5|4630.5|4631|4627|4635|4631|4631|4627|11
1648610490000|2022-03-30 03:21:30|4631.5|4627.5|4631|4627|4632|4628|4630|4626|14
1648610500000|2022-03-30 03:21:40|4631.5|4627.5|4630|4626|4631.5|4627.5|4629|4625|16
1648610510000|2022-03-30 03:21:50|4631|4627|4630.5|4626.5|4631.5|4627.5|4630|4626|67
1648610520000|2022-03-30 03:22:00|4631|4627|4625|4621|4631|4627|4625|4621|68
1648610530000|2022-03-30 03:22:10|4625.5|4621.5|4626|4622|4626|4622|4624|4620|34
1648610540000|2022-03-30 03:22:20|4625|4621|4623|4619|4625|4621|4622|4618|32
1648610550000|2022-03-30 03:22:30|4623.5|4619.5|4622|4618|4625|4621|4622|4618|26
1648610560000|2022-03-30 03:22:40|4622.5|4618.5|4622.5|4618.5|4623.5|4619.5|4621|4617|14
1648610570000|2022-03-30 03:22:50|4622|4618|4622|4618|4622|4618|4621.5|4617.5|10
1648610580000|2022-03-30 03:23:00|4622.5|4618.5|4623.5|4619.5|4626|4622|4621.5|4617.5|26
1648610590000|2022-03-30 03:23:10|4623|4619|4622.5|4618.5|4625|4621|4622.5|4618.5|21
1648610600000|2022-03-30 03:23:20|4622|4618|4624.5|4620.5|4625|4621|4621.5|4617.5|11
1648610610000|2022-03-30 03:23:30|4625|4621|4628|4624|4628|4624|4624.5|4620.5|23
1648610620000|2022-03-30 03:23:40|4629|4625|4626.5|4622.5|4629|4625|4625.5|4621.5|14
1648610630000|2022-03-30 03:23:50|4626|4622|4627|4623|4628|4624|4626|4622|9
1648610640000|2022-03-30 03:24:00|4627.5|4623.5|4629|4625|4629|4625|4627.5|4623.5|14
1648610650000|2022-03-30 03:24:10|4628.5|4624.5|4628.5|4624.5|4629|4625|4626.5|4622.5|16
1648610660000|2022-03-30 03:24:20|4629|4625|4627|4623|4629|4625|4627|4623|11
1648610670000|2022-03-30 03:24:30|4628|4624|4629|4625|4629|4625|4627|4623|10
1648610680000|2022-03-30 03:24:40|4628.5|4624.5|4629|4625|4629|4625|4627|4623|9
1648610690000|2022-03-30 03:24:50|4628.5|4624.5|4629.5|4625.5|4631|4627|4628.5|4624.5|14
1648610700000|2022-03-30 03:25:00|4631|4627|4632|4628|4633|4629|4631|4627|24
1648610710000|2022-03-30 03:25:10|4631.5|4627.5|4632.5|4628.5|4634|4630|4631.5|4627.5|25
1648610720000|2022-03-30 03:25:20|4633|4629|4632|4628|4634|4630|4632|4628|5
1648610730000|2022-03-30 03:25:30|4632.5|4628.5|4635.5|4631.5|4636|4632|4632.5|4628.5|14
1648610740000|2022-03-30 03:25:40|4636|4632|4636.5|4632.5|4639.5|4635.5|4636|4632|44
1648610750000|2022-03-30 03:25:50|4637|4633|4635|4631|4637|4633|4635|4631|6
1648610760000|2022-03-30 03:26:00|4635.5|4631.5|4632|4628|4636|4632|4630.5|4626.5|36
1648610770000|2022-03-30 03:26:10|4632.5|4628.5|4632|4628|4634|4630|4631.5|4627.5|24
1648610780000|2022-03-30 03:26:20|4632.5|4628.5|4634|4630|4634.5|4630.5|4631.5|4627.5|8
1648610790000|2022-03-30 03:26:30|4634.5|4630.5|4633.5|4629.5|4635|4631|4633|4629|4
1648610800000|2022-03-30 03:26:40|4634|4630|4633|4629|4634|4630|4633|4629|10
1648610810000|2022-03-30 03:26:50|4632.5|4628.5|4631.5|4627.5|4632.5|4628.5|4631|4627|15
1648610820000|2022-03-30 03:27:00|4631|4627|4633.5|4629.5|4634|4630|4631|4627|16
1648610830000|2022-03-30 03:27:10|4634|4630|4632|4628|4634|4630|4631.5|4627.5|8
1648610840000|2022-03-30 03:27:20|4631.5|4627.5|4629.5|4625.5|4632|4628|4629.5|4625.5|7
1648610850000|2022-03-30 03:27:30|4630|4626|4629|4625|4631|4627|4629|4625|16
1648610860000|2022-03-30 03:27:40|4630|4626|4632|4628|4632.5|4628.5|4630|4626|10
1648610870000|2022-03-30 03:27:50|4632.5|4628.5|4634|4630|4635|4631|4632.5|4628.5|16
1648610880000|2022-03-30 03:28:00|4634.5|4630.5|4636|4632|4636|4632|4634|4630|4
1648610890000|2022-03-30 03:28:10|4635.5|4631.5|4635.5|4631.5|4637|4633|4634.5|4630.5|26
1648610900000|2022-03-30 03:28:20|4636|4632|4637|4633|4637|4633|4635|4631|13
1648610910000|2022-03-30 03:28:30|4636.5|4632.5|4636.5|4632.5|4637|4633|4633.5|4629.5|10
1648610920000|2022-03-30 03:28:40|4637|4633|4636.5|4632.5|4638|4634|4635.5|4631.5|7
1648610930000|2022-03-30 03:28:50|4638.5|4634.5|4640.5|4636.5|4640.5|4636.5|4638.5|4634.5|25
1648610940000|2022-03-30 03:29:00|4641|4637|4641.5|4637.5|4642|4638|4640.5|4636.5|15
1648610950000|2022-03-30 03:29:10|4641|4637|4641.5|4637.5|4643|4639|4641|4637|16
1648610960000|2022-03-30 03:29:20|4642|4638|4642.5|4638.5|4643.5|4639.5|4641.5|4637.5|25
1648610970000|2022-03-30 03:29:30|4642|4638|4641|4637|4643|4639|4641|4637|17
1648610980000|2022-03-30 03:29:40|4641.5|4637.5|4640.5|4636.5|4643|4639|4640|4636|30
1648610990000|2022-03-30 03:29:50|4640|4636|4642|4638|4642|4638|4640|4636|37
1648611000000|2022-03-30 03:30:00|4642.5|4638.5|4638|4634|4643|4639|4637.5|4633.5|24
1648611010000|2022-03-30 03:30:10|4638.5|4634.5|4637.5|4633.5|4639|4635|4636.5|4632.5|8
1648611020000|2022-03-30 03:30:20|4638|4634|4637.5|4633.5|4638.5|4634.5|4637.5|4633.5|8
1648611030000|2022-03-30 03:30:30|4638|4634|4636|4632|4639|4635|4635|4631|21
1648611040000|2022-03-30 03:30:40|4637|4633|4636|4632|4637|4633|4635|4631|17
1648611050000|2022-03-30 03:30:50|4635.5|4631.5|4635|4631|4636.5|4632.5|4635|4631|7
1648611060000|2022-03-30 03:31:00|4636|4632|4637|4633|4637.5|4633.5|4635.5|4631.5|15
1648611070000|2022-03-30 03:31:10|4636.5|4632.5|4634.5|4630.5|4636.5|4632.5|4634.5|4630.5|18
1648611080000|2022-03-30 03:31:20|4635|4631|4636|4632|4636|4632|4635|4631|5
1648611090000|2022-03-30 03:31:30|4635.5|4631.5|4635.5|4631.5|4636.5|4632.5|4635|4631|2
1648611100000|2022-03-30 03:31:40|4636|4632|4638.5|4634.5|4639|4635|4636|4632|4
1648611110000|2022-03-30 03:31:50|4638|4634|4637|4633|4638|4634|4637|4633|20
1648611120000|2022-03-30 03:32:00|4637.5|4633.5|4633|4629|4637.5|4633.5|4633|4629|9
1648611130000|2022-03-30 03:32:10|4631|4627|4631|4627|4631|4627|4631|4627|16
1648611140000|2022-03-30 03:32:20|4629|4625|4630|4626|4630.5|4626.5|4628|4624|38
1648611150000|2022-03-30 03:32:30|4629|4625|4630.5|4626.5|4630.5|4626.5|4629|4625|6
1648611160000|2022-03-30 03:32:40|4630|4626|4630.5|4626.5|4631|4627|4630|4626|3
1648611170000|2022-03-30 03:32:50|4631|4627|4631|4627|4632|4628|4630|4626|3
1648611180000|2022-03-30 03:33:00|4630.5|4626.5|4631|4627|4631|4627|4630|4626|2
1648611190000|2022-03-30 03:33:10|4629.5|4625.5|4630|4626|4630|4626|4629.5|4625.5|7
1648611200000|2022-03-30 03:33:20|4629.5|4625.5|4632|4628|4632|4628|4629|4625|13
1648611210000|2022-03-30 03:33:30|4631|4627|4631.5|4627.5|4631.5|4627.5|4630.5|4626.5|7
1648611220000|2022-03-30 03:33:40|4632|4628|4632|4628|4634|4630|4631|4627|6
1648611230000|2022-03-30 03:33:50|4633|4629|4630.5|4626.5|4633|4629|4630.5|4626.5|15
1648611240000|2022-03-30 03:34:00|4631|4627|4629.5|4625.5|4631|4627|4629.5|4625.5|2
1648611250000|2022-03-30 03:34:10|4630|4626|4630|4626|4630|4626|4629.5|4625.5|2
1648611260000|2022-03-30 03:34:20|4629.5|4625.5|4631.5|4627.5|4633|4629|4629.5|4625.5|29
1648611270000|2022-03-30 03:34:30|4632|4628|4631.5|4627.5|4633|4629|4631.5|4627.5|6
1648611280000|2022-03-30 03:34:40|4631|4627|4630.5|4626.5|4631.5|4627.5|4630.5|4626.5|7
1648611290000|2022-03-30 03:34:50|4631|4627|4631.5|4627.5|4632.5|4628.5|4630.5|4626.5|7
1648611300000|2022-03-30 03:35:00|4632|4628|4632.5|4628.5|4634|4630|4632|4628|9
1648611310000|2022-03-30 03:35:10|4633|4629|4633|4629|4634|4630|4633|4629|3
1648611320000|2022-03-30 03:35:20|4633.5|4629.5|4631|4627|4634|4630|4630.5|4626.5|2
1648611330000|2022-03-30 03:35:30|4632|4628|4631|4627|4633|4629|4630.5|4626.5|12
1648611340000|2022-03-30 03:35:40|4630|4626|4630|4626|4631|4627|4630|4626|18
1648611350000|2022-03-30 03:35:50|4629.5|4625.5|4629.5|4625.5|4630|4626|4629.5|4625.5|4
1648611360000|2022-03-30 03:36:00|4630|4626|4629.5|4625.5|4630|4626|4628.5|4624.5|5
1648611370000|2022-03-30 03:36:10|4630|4626|4630|4626|4630|4626|4629.5|4625.5|2
1648611380000|2022-03-30 03:36:20|4631|4627|4631.5|4627.5|4632.5|4628.5|4631|4627|8
1648611390000|2022-03-30 03:36:30|4632|4628|4633.5|4629.5|4634|4630|4631.5|4627.5|20
1648611400000|2022-03-30 03:36:40|4633|4629|4632.5|4628.5|4634|4630|4632|4628|4
1648611410000|2022-03-30 03:36:50|4633|4629|4633|4629|4633.5|4629.5|4632|4628|6
1648611420000|2022-03-30 03:37:00|4632|4628|4629.5|4625.5|4632|4628|4628.5|4624.5|26
1648611430000|2022-03-30 03:37:10|4629|4625|4629|4625|4629.5|4625.5|4629|4625|1
1648611440000|2022-03-30 03:37:20|4629.5|4625.5|4630|4626|4630.5|4626.5|4629|4625|13
1648611450000|2022-03-30 03:37:30|4629.5|4625.5|4628|4624|4629.5|4625.5|4628|4624|3
1648611460000|2022-03-30 03:37:40|4628.5|4624.5|4628.5|4624.5|4629|4625|4628|4624|7
1648611470000|2022-03-30 03:37:50|4629|4625|4628|4624|4629|4625|4628|4624|10
1648611480000|2022-03-30 03:38:00|4625|4621|4624.5|4620.5|4625.5|4621.5|4624|4620|111
1648611490000|2022-03-30 03:38:10|4625|4621|4623.5|4619.5|4625|4621|4623|4619|14
1648611500000|2022-03-30 03:38:20|4624|4620|4624.5|4620.5|4624.5|4620.5|4624|4620|2
1648611510000|2022-03-30 03:38:30|4625|4621|4625.5|4621.5|4626.5|4622.5|4625|4621|9
1648611520000|2022-03-30 03:38:40|4626|4622|4626.5|4622.5|4628|4624|4626|4622|2
1648611530000|2022-03-30 03:38:50|4627|4623|4628|4624|4628|4624|4626.5|4622.5|12
1648611540000|2022-03-30 03:39:00|4627.5|4623.5|4625|4621|4627.5|4623.5|4625|4621|3
1648611550000|2022-03-30 03:39:10|4625.5|4621.5|4624|4620|4626|4622|4624|4620|3
1648611560000|2022-03-30 03:39:20|4625|4621|4625|4621|4625|4621|4624.5|4620.5|8
1648611570000|2022-03-30 03:39:30|4624.5|4620.5|4623.5|4619.5|4624.5|4620.5|4623|4619|19
1648611580000|2022-03-30 03:39:40|||||||||2
1648611590000|2022-03-30 03:39:50|4624|4620|4625|4621|4625|4621|4623.5|4619.5|6
1648611600000|2022-03-30 03:40:00|4625.5|4621.5|4623.5|4619.5|4626|4622|4623.5|4619.5|11
1648611610000|2022-03-30 03:40:10|4624|4620|4627|4623|4627.5|4623.5|4624|4620|9
1648611620000|2022-03-30 03:40:20|4628|4624|4627.5|4623.5|4628.5|4624.5|4626|4622|2
1648611630000|2022-03-30 03:40:30|4628|4624|4628.5|4624.5|4628.5|4624.5|4627|4623|20
1648611640000|2022-03-30 03:40:40|4629|4625|4629.5|4625.5|4630|4626|4628.5|4624.5|8
1648611650000|2022-03-30 03:40:50|4630|4626|4629.5|4625.5|4630.5|4626.5|4629.5|4625.5|2
1648611660000|2022-03-30 03:41:00|4629|4625|4631|4627|4631|4627|4628|4624|3
1648611670000|2022-03-30 03:41:10|4632|4628|4631|4627|4632|4628|4631|4627|9
1648611680000|2022-03-30 03:41:20|4631.5|4627.5|4631|4627|4631.5|4627.5|4630.5|4626.5|0
1648611690000|2022-03-30 03:41:30|4630.5|4626.5|4629|4625|4630.5|4626.5|4628.5|4624.5|1
1648611700000|2022-03-30 03:41:40|4628.5|4624.5|4628|4624|4628.5|4624.5|4627|4623|19
1648611710000|2022-03-30 03:41:50|4628.5|4624.5|4629.5|4625.5|4630|4626|4628.5|4624.5|12
1648611720000|2022-03-30 03:42:00|4629|4625|4628.5|4624.5|4629|4625|4628.5|4624.5|1
1648611730000|2022-03-30 03:42:10|4629|4625|4630.5|4626.5|4630.5|4626.5|4629|4625|6
1648611740000|2022-03-30 03:42:20|4631|4627|4633.5|4629.5|4633.5|4629.5|4631|4627|10
1648611750000|2022-03-30 03:42:30|4633|4629|4633.5|4629.5|4634.5|4630.5|4633|4629|1
1648611760000|2022-03-30 03:42:40|4633|4629|4634|4630|4634|4630|4633|4629|3
1648611770000|2022-03-30 03:42:50|4633.5|4629.5|4633.5|4629.5|4633.5|4629.5|4633.5|4629.5|1
1648611780000|2022-03-30 03:43:00|4634|4630|4635|4631|4635|4631|4634|4630|1
1648611790000|2022-03-30 03:43:10|4634.5|4630.5|4635|4631|4635|4631|4634.5|4630.5|0
1648611800000|2022-03-30 03:43:20|4635.5|4631.5|4635|4631|4636|4632|4635|4631|9
1648611810000|2022-03-30 03:43:30|4634.5|4630.5|4633.5|4629.5|4634.5|4630.5|4632|4628|19
1648611820000|2022-03-30 03:43:40|4634|4630|4633|4629|4634|4630|4633|4629|2
1648611830000|2022-03-30 03:43:50|4632.5|4628.5|4632|4628|4633|4629|4632|4628|9
1648611850000|2022-03-30 03:44:10|4631.5|4627.5|4631|4627|4632|4628|4631|4627|3
1648611860000|2022-03-30 03:44:20|4631.5|4627.5|4631.5|4627.5|4632|4628|4631|4627|6
1648611870000|2022-03-30 03:44:30|4632|4628|4633|4629|4633|4629|4631.5|4627.5|4
1648611880000|2022-03-30 03:44:40|4634|4630|4634.5|4630.5|4634.5|4630.5|4634|4630|4
1648611890000|2022-03-30 03:44:50|4634|4630|4631|4627|4634|4630|4631|4627|8
1648611900000|2022-03-30 03:45:00|4631.5|4627.5|4631.5|4627.5|4632|4628|4630.5|4626.5|14
1648611910000|2022-03-30 03:45:10|4632|4628|4628.5|4624.5|4632|4628|4628.5|4624.5|3
1648611920000|2022-03-30 03:45:20|4629|4625|4626.5|4622.5|4629|4625|4626|4622|21
1648611930000|2022-03-30 03:45:30|||||||||4
1648611940000|2022-03-30 03:45:40|4626|4622|4630.5|4626.5|4630.5|4626.5|4626|4622|12
1648611950000|2022-03-30 03:45:50|4631|4627|4630.5|4626.5|4632|4628|4630.5|4626.5|5
1648611960000|2022-03-30 03:46:00|4631|4627|4630.5|4626.5|4631|4627|4629|4625|5
1648611970000|2022-03-30 03:46:10|4631|4627|4631|4627|4631|4627|4629.5|4625.5|7
1648611980000|2022-03-30 03:46:20|4630.5|4626.5|4631|4627|4631|4627|4630.5|4626.5|0
1648611990000|2022-03-30 03:46:30|4632|4628|4629|4625|4632.5|4628.5|4629|4625|3
1648612000000|2022-03-30 03:46:40|4629.5|4625.5|4630|4626|4631.5|4627.5|4629.5|4625.5|3
1648612010000|2022-03-30 03:46:50|4629.5|4625.5|4629.5|4625.5|4629.5|4625.5|4629.5|4625.5|0
1648612020000|2022-03-30 03:47:00|4630|4626|4631|4627|4631|4627|4630|4626|6
1648612030000|2022-03-30 03:47:10|4631.5|4627.5|4628.5|4624.5|4631.5|4627.5|4628.5|4624.5|6
1648612040000|2022-03-30 03:47:20|4629|4625|4628.5|4624.5|4629|4625|4628.5|4624.5|1
1648612050000|2022-03-30 03:47:30|4628|4624|4625.5|4621.5|4628|4624|4625.5|4621.5|20
1648612060000|2022-03-30 03:47:40|4625|4621|4625.5|4621.5|4625.5|4621.5|4624.5|4620.5|2
1648612070000|2022-03-30 03:47:50|4626|4622|4626.5|4622.5|4627|4623|4626|4622|6
1648612080000|2022-03-30 03:48:00|4627|4623|4626|4622|4627|4623|4626|4622|6
1648612090000|2022-03-30 03:48:10|4625.5|4621.5|4626.5|4622.5|4627|4623|4625.5|4621.5|6
1648612100000|2022-03-30 03:48:20|4626|4622|4626|4622|4626|4622|4625.5|4621.5|1
1648612110000|2022-03-30 03:48:30|4626.5|4622.5|4628|4624|4628|4624|4626.5|4622.5|6
1648612120000|2022-03-30 03:48:40|4627|4623|4624|4620|4628|4624|4624|4620|12
1648612130000|2022-03-30 03:48:50|4624.5|4620.5|4623|4619|4624.5|4620.5|4623|4619|1
1648612140000|2022-03-30 03:49:00|4623.5|4619.5|4623|4619|4623.5|4619.5|4623|4619|8
1648612150000|2022-03-30 03:49:10|4623.5|4619.5|4623.5|4619.5|4624|4620|4623|4619|13
1648612160000|2022-03-30 03:49:20|4623|4619|4623|4619|4623|4619|4623|4619|0
1648612170000|2022-03-30 03:49:30|4623.5|4619.5|4624|4620|4624|4620|4623.5|4619.5|5
1648612190000|2022-03-30 03:49:50|4623.5|4619.5|4623.5|4619.5|4624|4620|4623|4619|18
1648612200000|2022-03-30 03:50:00|4624|4620|4625|4621|4625|4621|4623.5|4619.5|4
1648612210000|2022-03-30 03:50:10|4625.5|4621.5|4625|4621|4625.5|4621.5|4624.5|4620.5|5
1648612220000|2022-03-30 03:50:20|4624|4620|4624|4620|4624|4620|4622.5|4618.5|5
1648612230000|2022-03-30 03:50:30|4624.5|4620.5|4624.5|4620.5|4625.5|4621.5|4624.5|4620.5|6
1648612240000|2022-03-30 03:50:40|4625|4621|4627|4623|4627.5|4623.5|4625|4621|16
1648612250000|2022-03-30 03:50:50|4627.5|4623.5|4631|4627|4631.5|4627.5|4627.5|4623.5|5
1648612260000|2022-03-30 03:51:00|4630.5|4626.5|4629|4625|4630.5|4626.5|4628.5|4624.5|7
1648612270000|2022-03-30 03:51:10|4628.5|4624.5|4630.5|4626.5|4631|4627|4628.5|4624.5|6
1648612280000|2022-03-30 03:51:20|4630|4626|4629.5|4625.5|4630|4626|4629.5|4625.5|0
1648612290000|2022-03-30 03:51:30|4630|4626|4628.5|4624.5|4630|4626|4628|4624|6
1648612300000|2022-03-30 03:51:40|4628|4624|4628|4624|4628|4624|4627|4623|26
1648612310000|2022-03-30 03:51:50|4628.5|4624.5|4626|4622|4628.5|4624.5|4626|4622|12
1648612320000|2022-03-30 03:52:00|4626.5|4622.5|4624|4620|4627|4623|4624|4620|10
1648612330000|2022-03-30 03:52:10|4623|4619|4623|4619|4623|4619|4623|4619|7
1648612340000|2022-03-30 03:52:20|4622.5|4618.5|4623|4619|4623|4619|4622.5|4618.5|7
1648612350000|2022-03-30 03:52:30|4622.5|4618.5|4622|4618|4622.5|4618.5|4622|4618|2
1648612360000|2022-03-30 03:52:40|4621.5|4617.5|4622|4618|4622|4618|4621.5|4617.5|0
1648612370000|2022-03-30 03:52:50|4621.5|4617.5|4622|4618|4622|4618|4621.5|4617.5|2
1648612380000|2022-03-30 03:53:00|4621.5|4617.5|4622|4618|4623.5|4619.5|4621.5|4617.5|14
1648612390000|2022-03-30 03:53:10|4622.5|4618.5|4622.5|4618.5|4622.5|4618.5|4622|4618|7
1648612400000|2022-03-30 03:53:20|4623|4619|4621|4617|4623|4619|4621|4617|2
1648612410000|2022-03-30 03:53:30|4621.5|4617.5|4620|4616|4621.5|4617.5|4619|4615|17
1648612420000|2022-03-30 03:53:40|4619.5|4615.5|4619|4615|4620|4616|4619|4615|9
1648612430000|2022-03-30 03:53:50|4619.5|4615.5|4621|4617|4621|4617|4619.5|4615.5|5
1648612440000|2022-03-30 03:54:00|4620.5|4616.5|4621.5|4617.5|4621.5|4617.5|4620|4616|4
1648612450000|2022-03-30 03:54:10|4622|4618|4621.5|4617.5|4622|4618|4620|4616|22
1648612460000|2022-03-30 03:54:20|4621|4617|4621|4617|4621|4617|4620.5|4616.5|2
1648612470000|2022-03-30 03:54:30|4621.5|4617.5|4621|4617|4621.5|4617.5|4620.5|4616.5|5
1648612480000|2022-03-30 03:54:40|4622|4618|4621|4617|4622|4618|4620.5|4616.5|1
1648612490000|2022-03-30 03:54:50|4621.5|4617.5|4621|4617|4623|4619|4621|4617|3
1648612500000|2022-03-30 03:55:00|4621.5|4617.5|4623|4619|4623|4619|4621.5|4617.5|6
1648612510000|2022-03-30 03:55:10|4622.5|4618.5|4621.5|4617.5|4623|4619|4621.5|4617.5|16
1648612520000|2022-03-30 03:55:20|4620.5|4616.5|4621.5|4617.5|4622|4618|4620.5|4616.5|8
1648612530000|2022-03-30 03:55:30|4621|4617|4621.5|4617.5|4622.5|4618.5|4621|4617|11
1648612540000|2022-03-30 03:55:40|4622|4618|4621|4617|4623|4619|4621|4617|13
1648612550000|2022-03-30 03:55:50|4622|4618|4620.5|4616.5|4622|4618|4620|4616|9
1648612560000|2022-03-30 03:56:00|4620|4616|4619.5|4615.5|4620.5|4616.5|4619.5|4615.5|0
1648612570000|2022-03-30 03:56:10|4620|4616|4619|4615|4621|4617|4619|4615|5
1648612580000|2022-03-30 03:56:20|4618.5|4614.5|4619.5|4615.5|4619.5|4615.5|4618|4614|4
1648612590000|2022-03-30 03:56:30|4619|4615|4619.5|4615.5|4619.5|4615.5|4619|4615|1
1648612600000|2022-03-30 03:56:40|4619|4615|4618.5|4614.5|4619|4615|4618.5|4614.5|22
1648612610000|2022-03-30 03:56:50|4618|4614|4616|4612|4618|4614|4616|4612|13
1648612620000|2022-03-30 03:57:00|4617|4613|4614.5|4610.5|4617|4613|4614|4610|13
1648612630000|2022-03-30 03:57:10|4614|4610|4614|4610|4614.5|4610.5|4613.5|4609.5|4
1648612640000|2022-03-30 03:57:20|4614.5|4610.5|4613|4609|4615.5|4611.5|4613|4609|15
1648612650000|2022-03-30 03:57:30|4613.5|4609.5|4613.5|4609.5|4614|4610|4613|4609|27
1648612660000|2022-03-30 03:57:40|4614.5|4610.5|4615.5|4611.5|4615.5|4611.5|4614.5|4610.5|14
1648612670000|2022-03-30 03:57:50|4615|4611|4615|4611|4615.5|4611.5|4614.5|4610.5|14
1648612680000|2022-03-30 03:58:00|4614.5|4610.5|4615.5|4611.5|4616|4612|4614.5|4610.5|8
1648612690000|2022-03-30 03:58:10|4616|4612|4619.5|4615.5|4619.5|4615.5|4616|4612|12
1648612700000|2022-03-30 03:58:20|4620|4616|4620.5|4616.5|4620.5|4616.5|4619|4615|15
1648612710000|2022-03-30 03:58:30|4620|4616|4618.5|4614.5|4620.5|4616.5|4618.5|4614.5|14
1648612720000|2022-03-30 03:58:40|4619|4615|4619|4615|4619|4615|4618.5|4614.5|0
1648612730000|2022-03-30 03:58:50|4619.5|4615.5|4620.5|4616.5|4620.5|4616.5|4619.5|4615.5|3
1648612740000|2022-03-30 03:59:00|4621|4617|4621.5|4617.5|4621.5|4617.5|4621|4617|15
1648612750000|2022-03-30 03:59:10|4621|4617|4621.5|4617.5|4621.5|4617.5|4620.5|4616.5|7
1648612760000|2022-03-30 03:59:20|4622|4618|4621.5|4617.5|4622|4618|4621.5|4617.5|6
1648612770000|2022-03-30 03:59:30|4622|4618|4623|4619|4623|4619|4622|4618|1
1648612780000|2022-03-30 03:59:40|4623.5|4619.5|4623|4619|4623.5|4619.5|4623|4619|5
1648612790000|2022-03-30 03:59:50|4623.5|4619.5|4623.5|4619.5|4623.5|4619.5|4623.5|4619.5|14
1648612800000|2022-03-30 04:00:00|4631.5|4611.5|4631.5|4611.5|4631.5|4611.5|4631.5|4611.5|0
1648616340000|2022-03-30 04:59:00|||||||||2
1648616400000|2022-03-30 05:00:00|4619.5|4615.5|4629.5|4625.5|4630|4626|4619.5|4615.5|90
1648616410000|2022-03-30 05:00:10|4630|4626|4630.5|4626.5|4631|4627|4629.5|4625.5|31
1648616420000|2022-03-30 05:00:20|4629|4625|4631.5|4627.5|4633|4629|4629|4625|42
1648616430000|2022-03-30 05:00:30|4631|4627|4631.5|4627.5|4633|4629|4631|4627|25
1648616440000|2022-03-30 05:00:40|4632|4628|4631.5|4627.5|4633.5|4629.5|4631.5|4627.5|10
1648616450000|2022-03-30 05:00:50|4631|4627|4631|4627|4631.5|4627.5|4629.5|4625.5|21
1648616460000|2022-03-30 05:01:00|4630.5|4626.5|4621.5|4617.5|4631.5|4627.5|4621.5|4617.5|44
1648616470000|2022-03-30 05:01:10|4622|4618|4625.5|4621.5|4626|4622|4621.5|4617.5|37
1648616480000|2022-03-30 05:01:20|4626|4622|4628.5|4624.5|4629.5|4625.5|4626|4622|31
1648616490000|2022-03-30 05:01:30|4628|4624|4628.5|4624.5|4630.5|4626.5|4627.5|4623.5|19
1648616500000|2022-03-30 05:01:40|4629|4625|4627|4623|4629.5|4625.5|4626.5|4622.5|9
1648616510000|2022-03-30 05:01:50|4627.5|4623.5|4628.5|4624.5|4628.5|4624.5|4627.5|4623.5|6
1648616520000|2022-03-30 05:02:00|4628|4624|4626|4622|4628.5|4624.5|4625|4621|10
1648616530000|2022-03-30 05:02:10|4626.5|4622.5|4626|4622|4627|4623|4625|4621|15
1648616540000|2022-03-30 05:02:20|4627|4623|4626|4622|4627.5|4623.5|4625.5|4621.5|8
1648616550000|2022-03-30 05:02:30|4625.5|4621.5|4629.5|4625.5|4630|4626|4625.5|4621.5|37
1648616560000|2022-03-30 05:02:40|4630|4626|4629.5|4625.5|4632|4628|4628.5|4624.5|37
1648616570000|2022-03-30 05:02:50|4629|4625|4632|4628|4632|4628|4629|4625|5
1648616580000|2022-03-30 05:03:00|4631.5|4627.5|4632|4628|4635|4631|4631|4627|35
1648616590000|2022-03-30 05:03:10|4631.5|4627.5|4632|4628|4632.5|4628.5|4631|4627|10
1648616600000|2022-03-30 05:03:20|4631.5|4627.5|4632|4628|4633.5|4629.5|4631.5|4627.5|4
1648616610000|2022-03-30 05:03:30|4632.5|4628.5|4632|4628|4634|4630|4632|4628|13
1648616620000|2022-03-30 05:03:40|4632.5|4628.5|4632.5|4628.5|4633.5|4629.5|4632|4628|6
1648616630000|2022-03-30 05:03:50|4633|4629|4636|4632|4636|4632|4633|4629|5
1648616640000|2022-03-30 05:04:00|4635.5|4631.5|4641.5|4637.5|4644|4640|4635.5|4631.5|100
1648616650000|2022-03-30 05:04:10|4642|4638|4641.5|4637.5|4643.5|4639.5|4639.5|4635.5|32
1648616660000|2022-03-30 05:04:20|4641|4637|4641|4637|4641|4637|4639|4635|0
1648616670000|2022-03-30 05:04:30|4640.5|4636.5|4636|4632|4641|4637|4636|4632|10
1648616680000|2022-03-30 05:04:40|4635|4631|4629.5|4625.5|4635|4631|4629.5|4625.5|63
1648616690000|2022-03-30 05:04:50|4630|4626|4631|4627|4631|4627|4626|4622|23
1648616700000|2022-03-30 05:05:00|4631.5|4627.5|4631.5|4627.5|4633.5|4629.5|4631|4627|6
1648616710000|2022-03-30 05:05:10|4632|4628|4629.5|4625.5|4632.5|4628.5|4629.5|4625.5|12
1648616720000|2022-03-30 05:05:20|4630|4626|4629.5|4625.5|4632.5|4628.5|4629.5|4625.5|12
1648616730000|2022-03-30 05:05:30|4630|4626|4629|4625|4631|4627|4628.5|4624.5|14
1648616740000|2022-03-30 05:05:40|4629.5|4625.5|4631|4627|4632|4628|4628.5|4624.5|7
1648616750000|2022-03-30 05:05:50|4632|4628|4636.5|4632.5|4636.5|4632.5|4631.5|4627.5|41
1648616760000|2022-03-30 05:06:00|4637|4633|4639|4635|4640.5|4636.5|4637|4633|46
1648616770000|2022-03-30 05:06:10|4639.5|4635.5|4635.5|4631.5|4639.5|4635.5|4635|4631|15
1648616780000|2022-03-30 05:06:20|4636|4632|4636.5|4632.5|4638|4634|4635.5|4631.5|10
1648616790000|2022-03-30 05:06:30|4637|4633|4636|4632|4638.5|4634.5|4635.5|4631.5|8
1648616800000|2022-03-30 05:06:40|4636.5|4632.5|4636|4632|4637|4633|4635.5|4631.5|1
1648616810000|2022-03-30 05:06:50|4635.5|4631.5|4635.5|4631.5|4636|4632|4634|4630|16
1648616820000|2022-03-30 05:07:00|4635|4631|4638.5|4634.5|4639|4635|4635|4631|32
1648616830000|2022-03-30 05:07:10|4639|4635|4641|4637|4641|4637|4638.5|4634.5|9
1648616840000|2022-03-30 05:07:20|4641.5|4637.5|4641.5|4637.5|4642.5|4638.5|4641|4637|34
1648616850000|2022-03-30 05:07:30|4642|4638|4641.5|4637.5|4643|4639|4641.5|4637.5|7
1648616860000|2022-03-30 05:07:40|4642|4638|4643.5|4639.5|4643.5|4639.5|4641|4637|8
1648616870000|2022-03-30 05:07:50|4644|4640|4644.5|4640.5|4645|4641|4642.5|4638.5|25
1648616880000|2022-03-30 05:08:00|4645|4641|4646|4642|4647.5|4643.5|4644.5|4640.5|70
1648616890000|2022-03-30 05:08:10|4647|4643|4642.5|4638.5|4647|4643|4642.5|4638.5|17
1648616900000|2022-03-30 05:08:20|4643.5|4639.5|4645|4641|4646|4642|4643.5|4639.5|42
1648616910000|2022-03-30 05:08:30|4644|4640|4644|4640|4645|4641|4644|4640|8
1648616920000|2022-03-30 05:08:40|4644.5|4640.5|4645|4641|4646|4642|4643|4639|23
1648616930000|2022-03-30 05:08:50|4645.5|4641.5|4643|4639|4645.5|4641.5|4643|4639|27
1648616940000|2022-03-30 05:09:00|4643.5|4639.5|4641.5|4637.5|4643.5|4639.5|4641|4637|21
1648616950000|2022-03-30 05:09:10|4641|4637|4641|4637|4642.5|4638.5|4641|4637|4
1648616960000|2022-03-30 05:09:20|4641.5|4637.5|4643|4639|4643|4639|4641.5|4637.5|9
1648616970000|2022-03-30 05:09:30|4644|4640|4643.5|4639.5|4645.5|4641.5|4643.5|4639.5|39
1648616980000|2022-03-30 05:09:40|4644|4640|4644.5|4640.5|4646|4642|4644|4640|30
1648616990000|2022-03-30 05:09:50|4644|4640|4645.5|4641.5|4645.5|4641.5|4644|4640|16
1648617000000|2022-03-30 05:10:00|4645|4641|4645|4641|4647.5|4643.5|4645|4641|106
1648617010000|2022-03-30 05:10:10|4644.5|4640.5|4640|4636|4644.5|4640.5|4640|4636|52
1648617020000|2022-03-30 05:10:20|4640.5|4636.5|4634|4630|4640.5|4636.5|4634|4630|44
1648617030000|2022-03-30 05:10:30|4634.5|4630.5|4633|4629|4636|4632|4633|4629|14
1648617040000|2022-03-30 05:10:40|4631.5|4627.5|4630.5|4626.5|4633.5|4629.5|4630.5|4626.5|53
1648617050000|2022-03-30 05:10:50|4631|4627|4630.5|4626.5|4632|4628|4630|4626|10
1648617060000|2022-03-30 05:11:00|4630|4626|4628|4624|4631|4627|4627|4623|21
1648617070000|2022-03-30 05:11:10|4629|4625|4627.5|4623.5|4630|4626|4627.5|4623.5|12
1648617080000|2022-03-30 05:11:20|4627|4623|4628.5|4624.5|4629|4625|4627|4623|4
1648617090000|2022-03-30 05:11:30|4628|4624|4627.5|4623.5|4629|4625|4626.5|4622.5|11
1648617100000|2022-03-30 05:11:40|4627|4623|4628|4624|4629|4625|4627|4623|7
1648617110000|2022-03-30 05:11:50|4627.5|4623.5|4626.5|4622.5|4627.5|4623.5|4625|4621|9
1648617120000|2022-03-30 05:12:00|4627|4623|4623|4619|4627|4623|4623|4619|20
1648617130000|2022-03-30 05:12:10|4622.5|4618.5|4622|4618|4623|4619|4621.5|4617.5|11
1648617140000|2022-03-30 05:12:20|4622.5|4618.5|4623|4619|4624|4620|4622|4618|11
1648617150000|2022-03-30 05:12:30|4622.5|4618.5|4620|4616|4622.5|4618.5|4620|4616|9
1648617160000|2022-03-30 05:12:40|4620.5|4616.5|4619|4615|4620.5|4616.5|4618.5|4614.5|9
1648617170000|2022-03-30 05:12:50|4619.5|4615.5|4619|4615|4619.5|4615.5|4618.5|4614.5|3
1648617180000|2022-03-30 05:13:00|4618.5|4614.5|4615.5|4611.5|4619|4615|4614.5|4610.5|30
1648617190000|2022-03-30 05:13:10|4616|4612|4611.5|4607.5|4616|4612|4610.5|4606.5|49
1648617200000|2022-03-30 05:13:20|4611|4607|4613|4609|4614.5|4610.5|4610.5|4606.5|38
1648617210000|2022-03-30 05:13:30|4614|4610|4615.5|4611.5|4616|4612|4613.5|4609.5|9
1648617220000|2022-03-30 05:13:40|4616|4612|4617|4613|4617|4613|4614.5|4610.5|36
1648617230000|2022-03-30 05:13:50|4618|4614|4615|4611|4618|4614|4615|4611|36
1648617240000|2022-03-30 05:14:00|4616|4612|4616|4612|4616.5|4612.5|4615|4611|22
1648617250000|2022-03-30 05:14:10|4616.5|4612.5|4615.5|4611.5|4616.5|4612.5|4614.5|4610.5|34
1648617260000|2022-03-30 05:14:20|4616|4612|4616|4612|4616.5|4612.5|4615|4611|31
1648617270000|2022-03-30 05:14:30|4616.5|4612.5|4616|4612|4618|4614|4616|4612|14
1648617280000|2022-03-30 05:14:40|4616.5|4612.5|4616.5|4612.5|4616.5|4612.5|4615.5|4611.5|17
1648617290000|2022-03-30 05:14:50|4616|4612|4614.5|4610.5|4617|4613|4614.5|4610.5|18
1648617300000|2022-03-30 05:15:00|4615|4611|4615.5|4611.5|4616|4612|4615|4611|24
1648617310000|2022-03-30 05:15:10|4616|4612|4615|4611|4616|4612|4613.5|4609.5|27
1648617320000|2022-03-30 05:15:20|4615.5|4611.5|4613|4609|4617|4613|4613|4609|15
1648617330000|2022-03-30 05:15:30|4613.5|4609.5|4614|4610|4615|4611|4613.5|4609.5|3
1648617340000|2022-03-30 05:15:40|4613.5|4609.5|4612.5|4608.5|4614|4610|4612.5|4608.5|4
1648617350000|2022-03-30 05:15:50|4612|4608|4609.5|4605.5|4612|4608|4609|4605|16
1648617360000|2022-03-30 05:16:00|4609|4605|4610|4606|4612|4608|4609|4605|26
1648617370000|2022-03-30 05:16:10|4609.5|4605.5|4610|4606|4611|4607|4609.5|4605.5|13
1648617380000|2022-03-30 05:16:20|4609.5|4605.5|4609.5|4605.5|4610|4606|4609|4605|2
1648617390000|2022-03-30 05:16:30|4610|4606|4610.5|4606.5|4611|4607|4609.5|4605.5|7
1648617400000|2022-03-30 05:16:40|4610|4606|4609|4605|4611|4607|4609|4605|2
1648617410000|2022-03-30 05:16:50|4608|4604|4606|4602|4609|4605|4605|4601|12
1648617420000|2022-03-30 05:17:00|4606.5|4602.5|4607.5|4603.5|4608|4604|4606|4602|16
1648617430000|2022-03-30 05:17:10|4608|4604|4606.5|4602.5|4608|4604|4605.5|4601.5|11
1648617440000|2022-03-30 05:17:20|4607|4603|4606.5|4602.5|4607.5|4603.5|4606.5|4602.5|2
1648617450000|2022-03-30 05:17:30|4606|4602|4607|4603|4608|4604|4605.5|4601.5|10
1648617460000|2022-03-30 05:17:40|4608|4604|4610.5|4606.5|4610.5|4606.5|4607|4603|17
1648617470000|2022-03-30 05:17:50|4610|4606|4612|4608|4612|4608|4609.5|4605.5|17
1648617480000|2022-03-30 05:18:00|4611.5|4607.5|4610|4606|4612|4608|4609|4605|8
1648617490000|2022-03-30 05:18:10|4610.5|4606.5|4610|4606|4610.5|4606.5|4608|4604|15
1648617500000|2022-03-30 05:18:20|4609.5|4605.5|4611|4607|4612|4608|4609.5|4605.5|8
1648617510000|2022-03-30 05:18:30|4611.5|4607.5|4610.5|4606.5|4611.5|4607.5|4609|4605|7
1648617520000|2022-03-30 05:18:40|4611|4607|4613.5|4609.5|4614|4610|4610.5|4606.5|4
1648617530000|2022-03-30 05:18:50|4614|4610|4614|4610|4614|4610|4613|4609|9
1648617540000|2022-03-30 05:19:00|4613.5|4609.5|4613.5|4609.5|4614|4610|4611.5|4607.5|6
1648617550000|2022-03-30 05:19:10|4614|4610|4614|4610|4614.5|4610.5|4613.5|4609.5|5
1648617560000|2022-03-30 05:19:20|4613.5|4609.5|4615|4611|4615|4611|4613.5|4609.5|1
1648617570000|2022-03-30 05:19:30|4614.5|4610.5|4613.5|4609.5|4616|4612|4613|4609|7
1648617580000|2022-03-30 05:19:40|4613|4609|4612.5|4608.5|4613|4609|4611.5|4607.5|7
1648617590000|2022-03-30 05:19:50|4613|4609|4616|4612|4617|4613|4613|4609|13
1648617600000|2022-03-30 05:20:00|4616.5|4612.5|4617.5|4613.5|4618.5|4614.5|4616.5|4612.5|22
1648617610000|2022-03-30 05:20:10|4617|4613|4619|4615|4619|4615|4616|4612|5
1648617620000|2022-03-30 05:20:20|4619.5|4615.5|4620.5|4616.5|4621|4617|4618.5|4614.5|9
1648617630000|2022-03-30 05:20:30|4620|4616|4620|4616|4620|4616|4618|4614|10
1648617640000|2022-03-30 05:20:40|4619|4615|4620.5|4616.5|4620.5|4616.5|4619|4615|4
1648617650000|2022-03-30 05:20:50|4621|4617|4622.5|4618.5|4624|4620|4619.5|4615.5|17
1648617660000|2022-03-30 05:21:00|4623|4619|4623|4619|4624|4620|4622|4618|5
1648617670000|2022-03-30 05:21:10|4623.5|4619.5|4625.5|4621.5|4627|4623|4623.5|4619.5|7
1648617680000|2022-03-30 05:21:20|4626|4622|4625|4621|4626|4622|4624|4620|11
1648617690000|2022-03-30 05:21:30|4624.5|4620.5|4623.5|4619.5|4625|4621|4623|4619|3
1648617700000|2022-03-30 05:21:40|4624.5|4620.5|4625|4621|4625|4621|4622|4618|11
1648617710000|2022-03-30 05:21:50|4624.5|4620.5|4623|4619|4625|4621|4622.5|4618.5|13
1648617720000|2022-03-30 05:22:00|4622.5|4618.5|4622|4618|4623|4619|4621.5|4617.5|21
1648617730000|2022-03-30 05:22:10|4622.5|4618.5|4625.5|4621.5|4625.5|4621.5|4622.5|4618.5|12
1648617740000|2022-03-30 05:22:20|4625|4621|4625.5|4621.5|4626|4622|4624|4620|13
1648617750000|2022-03-30 05:22:30|4626|4622|4626|4622|4628|4624|4626|4622|14
1648617760000|2022-03-30 05:22:40|4626.5|4622.5|4631|4627|4632|4628|4625.5|4621.5|36
1648617770000|2022-03-30 05:22:50|4631.5|4627.5|4630.5|4626.5|4632.5|4628.5|4630.5|4626.5|22
1648617780000|2022-03-30 05:23:00|4630|4626|4627|4623|4631|4627|4627|4623|17
1648617790000|2022-03-30 05:23:10|4627.5|4623.5|4628|4624|4629|4625|4627.5|4623.5|4
1648617800000|2022-03-30 05:23:20|4627.5|4623.5|4627.5|4623.5|4629|4625|4627.5|4623.5|5
1648617810000|2022-03-30 05:23:30|4627|4623|4626|4622|4628|4624|4625|4621|15
1648617820000|2022-03-30 05:23:40|4626.5|4622.5|4623|4619|4627|4623|4623|4619|11
1648617830000|2022-03-30 05:23:50|4623.5|4619.5|4622.5|4618.5|4623.5|4619.5|4622|4618|3
1648617840000|2022-03-30 05:24:00|4622|4618|4623.5|4619.5|4624.5|4620.5|4622|4618|10
1648617850000|2022-03-30 05:24:10|4623|4619|4622|4618|4623|4619|4621|4617|19
1648617860000|2022-03-30 05:24:20|4622.5|4618.5|4622|4618|4624|4620|4622|4618|6
1648617870000|2022-03-30 05:24:30|4622.5|4618.5|4625|4621|4626.5|4622.5|4622.5|4618.5|15
1648617880000|2022-03-30 05:24:40|4625.5|4621.5|4626.5|4622.5|4627|4623|4625.5|4621.5|15
1648617890000|2022-03-30 05:24:50|4627|4623|4626.5|4622.5|4627|4623|4625.5|4621.5|3
1648617900000|2022-03-30 05:25:00|4627|4623|4627|4623|4628|4624|4627|4623|3
1648617910000|2022-03-30 05:25:10|4628|4624|4629|4625|4629.5|4625.5|4627|4623|11
1648617920000|2022-03-30 05:25:20|4628.5|4624.5|4629|4625|4629|4625|4628.5|4624.5|3
1648617930000|2022-03-30 05:25:30|4630|4626|4627.5|4623.5|4630|4626|4627.5|4623.5|8
1648617940000|2022-03-30 05:25:40|4628|4624|4628.5|4624.5|4630|4626|4628|4624|11
1648617950000|2022-03-30 05:25:50|4628|4624|4628|4624|4628.5|4624.5|4627|4623|3
1648617960000|2022-03-30 05:26:00|4628.5|4624.5|4627.5|4623.5|4628.5|4624.5|4626|4622|64
1648617970000|2022-03-30 05:26:10|4628|4624|4624.5|4620.5|4628|4624|4624|4620|31
1648617980000|2022-03-30 05:26:20|4624|4620|4625.5|4621.5|4626|4622|4624|4620|15
1648617990000|2022-03-30 05:26:30|4626|4622|4629|4625|4629|4625|4626|4622|5
1648618000000|2022-03-30 05:26:40|4628.5|4624.5|4629|4625|4630|4626|4628|4624|15
1648618010000|2022-03-30 05:26:50|4629.5|4625.5|4631|4627|4631|4627|4629.5|4625.5|11
1648618020000|2022-03-30 05:27:00|4630.5|4626.5|4632|4628|4632.5|4628.5|4630.5|4626.5|4
1648618030000|2022-03-30 05:27:10|4632.5|4628.5|4633.5|4629.5|4634|4630|4632.5|4628.5|23
1648618040000|2022-03-30 05:27:20|4633|4629|4634|4630|4634|4630|4633|4629|0
1648618050000|2022-03-30 05:27:30|4635.5|4631.5|4634|4630|4635.5|4631.5|4634|4630|30
1648618060000|2022-03-30 05:27:40|4634.5|4630.5|4634.5|4630.5|4635|4631|4634|4630|6
1648618070000|2022-03-30 05:27:50|4634|4630|4633.5|4629.5|4634.5|4630.5|4633|4629|6
1648618080000|2022-03-30 05:28:00|4634|4630|4634.5|4630.5|4634.5|4630.5|4633|4629|5
1648618090000|2022-03-30 05:28:10|4635|4631|4635|4631|4635.5|4631.5|4634.5|4630.5|7
1648618100000|2022-03-30 05:28:20|4635.5|4631.5|4635|4631|4636.5|4632.5|4634|4630|17
1648618110000|2022-03-30 05:28:30|4634.5|4630.5|4635|4631|4635.5|4631.5|4634|4630|3
1648618120000|2022-03-30 05:28:40|4634.5|4630.5|4635.5|4631.5|4636|4632|4634|4630|4
1648618130000|2022-03-30 05:28:50|4636|4632|4637.5|4633.5|4638.5|4634.5|4635.5|4631.5|19
1648618140000|2022-03-30 05:29:00|4637|4633|4635|4631|4637.5|4633.5|4635|4631|14
1648618150000|2022-03-30 05:29:10|4634|4630|4635.5|4631.5|4636.5|4632.5|4634|4630|11
1648618160000|2022-03-30 05:29:20|4635|4631|4634|4630|4635|4631|4634|4630|1
1648618170000|2022-03-30 05:29:30|4634.5|4630.5|4634|4630|4635|4631|4634|4630|2
1648618180000|2022-03-30 05:29:40|4633|4629|4631.5|4627.5|4633.5|4629.5|4631|4627|11
1648618190000|2022-03-30 05:29:50|4632|4628|4633.5|4629.5|4633.5|4629.5|4631.5|4627.5|6
1648618200000|2022-03-30 05:30:00|4634|4630|4636|4632|4636.5|4632.5|4633.5|4629.5|12
1648618210000|2022-03-30 05:30:10|4635.5|4631.5|4634|4630|4636|4632|4634|4630|5
1648618220000|2022-03-30 05:30:20|4634.5|4630.5|4636|4632|4636|4632|4634|4630|13
1648618230000|2022-03-30 05:30:30|4636.5|4632.5|4637.5|4633.5|4637.5|4633.5|4635.5|4631.5|14
1648618240000|2022-03-30 05:30:40|4638|4634|4637.5|4633.5|4638.5|4634.5|4636|4632|16
1648618250000|2022-03-30 05:30:50|4638|4634|4639|4635|4640|4636|4638|4634|12
1648618260000|2022-03-30 05:31:00|4640|4636|4638.5|4634.5|4640|4636|4638|4634|12
1648618270000|2022-03-30 05:31:10|4638|4634|4638|4634|4638|4634|4636|4632|15
1648618280000|2022-03-30 05:31:20|4637.5|4633.5|4637|4633|4638|4634|4637|4633|8
1648618290000|2022-03-30 05:31:30|4636.5|4632.5|4635|4631|4637|4633|4634|4630|11
1648618300000|2022-03-30 05:31:40|4634|4630|4633|4629|4635|4631|4632|4628|8
1648618310000|2022-03-30 05:31:50|4634|4630|4633|4629|4635|4631|4633|4629|12
1648618320000|2022-03-30 05:32:00|4633.5|4629.5|4628|4624|4633.5|4629.5|4628|4624|25
1648618330000|2022-03-30 05:32:10|4627.5|4623.5|4625.5|4621.5|4627.5|4623.5|4625|4621|18
1648618340000|2022-03-30 05:32:20|4625|4621|4625.5|4621.5|4625.5|4621.5|4624|4620|7
1648618350000|2022-03-30 05:32:30|4625|4621|4622.5|4618.5|4625|4621|4622.5|4618.5|9
1648618360000|2022-03-30 05:32:40|4622|4618|4622|4618|4623|4619|4622|4618|15
1648618370000|2022-03-30 05:32:50|4622.5|4618.5|4623|4619|4624|4620|4622.5|4618.5|16
1648618380000|2022-03-30 05:33:00|4622|4618|4624|4620|4625|4621|4622|4618|13
1648618390000|2022-03-30 05:33:10|4624.5|4620.5|4623|4619|4624.5|4620.5|4622.5|4618.5|11
1648618400000|2022-03-30 05:33:20|4622.5|4618.5|4622|4618|4623|4619|4621|4617|16
1648618410000|2022-03-30 05:33:30|4621.5|4617.5|4623.5|4619.5|4623.5|4619.5|4621|4617|7
1648618420000|2022-03-30 05:33:40|4624|4620|4622.5|4618.5|4624|4620|4621.5|4617.5|13
1648618430000|2022-03-30 05:33:50|4623|4619|4624.5|4620.5|4625|4621|4623|4619|14
1648618440000|2022-03-30 05:34:00|4625|4621|4625|4621|4626|4622|4623|4619|27
1648618450000|2022-03-30 05:34:10|4624.5|4620.5|4624|4620|4626|4622|4624|4620|7
1648618460000|2022-03-30 05:34:20|4623|4619|4625|4621|4625|4621|4622.5|4618.5|9
1648618470000|2022-03-30 05:34:30|4625.5|4621.5|4628.5|4624.5|4628.5|4624.5|4625.5|4621.5|70
1648618480000|2022-03-30 05:34:40|4629|4625|4628.5|4624.5|4629.5|4625.5|4628|4624|6
1648618490000|2022-03-30 05:34:50|4629|4625|4628.5|4624.5|4630|4626|4628.5|4624.5|24
1648618500000|2022-03-30 05:35:00|4629|4625|4630|4626|4630|4626|4628|4624|9
1648618510000|2022-03-30 05:35:10|4629.5|4625.5|4631|4627|4631|4627|4629|4625|2
1648618520000|2022-03-30 05:35:20|4630.5|4626.5|4632|4628|4633|4629|4630.5|4626.5|9
1648618530000|2022-03-30 05:35:30|4631.5|4627.5|4630|4626|4633|4629|4629.5|4625.5|18
1648618540000|2022-03-30 05:35:40|4630.5|4626.5|4632.5|4628.5|4634|4630|4630.5|4626.5|17
1648618550000|2022-03-30 05:35:50|4633|4629|4637|4633|4637|4633|4633|4629|18
1648618560000|2022-03-30 05:36:00|4636.5|4632.5|4638.5|4634.5|4639|4635|4635.5|4631.5|24
1648618570000|2022-03-30 05:36:10|4638|4634|4638.5|4634.5|4640.5|4636.5|4638|4634|23
1648618580000|2022-03-30 05:36:20|4639|4635|4638|4634|4640|4636|4638|4634|5
1648618590000|2022-03-30 05:36:30|4637.5|4633.5|4637.5|4633.5|4640|4636|4637.5|4633.5|8
1648618600000|2022-03-30 05:36:40|4637|4633|4637.5|4633.5|4638.5|4634.5|4637|4633|1
1648618610000|2022-03-30 05:36:50|4638|4634|4637|4633|4639|4635|4637|4633|10
1648618620000|2022-03-30 05:37:00|4637.5|4633.5|4632|4628|4637.5|4633.5|4632|4628|34
1648618630000|2022-03-30 05:37:10|4631.5|4627.5|4632.5|4628.5|4633.5|4629.5|4630.5|4626.5|21
1648618640000|2022-03-30 05:37:20|4633|4629|4632|4628|4634|4630|4632|4628|1
1648618650000|2022-03-30 05:37:30|4631.5|4627.5|4630|4626|4632|4628|4630|4626|9
1648618660000|2022-03-30 05:37:40|4630.5|4626.5|4631.5|4627.5|4632.5|4628.5|4630.5|4626.5|9
1648618670000|2022-03-30 05:37:50|4632|4628|4631|4627|4633|4629|4631|4627|9
1648618680000|2022-03-30 05:38:00|4630.5|4626.5|4627.5|4623.5|4631|4627|4626.5|4622.5|21
1648618690000|2022-03-30 05:38:10|4628|4624|4624.5|4620.5|4628|4624|4623|4619|17
1648618700000|2022-03-30 05:38:20|4624|4620|4621|4617|4625|4621|4620|4616|37
1648618710000|2022-03-30 05:38:30|4621.5|4617.5|4624|4620|4624.5|4620.5|4621|4617|12
1648618720000|2022-03-30 05:38:40|4624.5|4620.5|4625|4621|4626|4622|4624.5|4620.5|10
1648618730000|2022-03-30 05:38:50|4625.5|4621.5|4628.5|4624.5|4629|4625|4625|4621|14
1648618740000|2022-03-30 05:39:00|4629|4625|4629|4625|4630|4626|4628.5|4624.5|12
1648618750000|2022-03-30 05:39:10|4628.5|4624.5|4632|4628|4632|4628|4628.5|4624.5|11
1648618760000|2022-03-30 05:39:20|4632.5|4628.5|4632|4628|4633.5|4629.5|4632|4628|23
1648618770000|2022-03-30 05:39:30|4632.5|4628.5|4631.5|4627.5|4633.5|4629.5|4631.5|4627.5|8
1648618780000|2022-03-30 05:39:40|4632|4628|4632|4628|4632|4628|4630|4626|10
1648618790000|2022-03-30 05:39:50|4631.5|4627.5|4630.5|4626.5|4632.5|4628.5|4630.5|4626.5|1
1648618800000|2022-03-30 05:40:00|4631|4627|4630.5|4626.5|4631|4627|4629.5|4625.5|10
1648618810000|2022-03-30 05:40:10|4631|4627|4633|4629|4633|4629|4631|4627|4
1648618820000|2022-03-30 05:40:20|4632.5|4628.5|4633.5|4629.5|4633.5|4629.5|4631|4627|7
1648618830000|2022-03-30 05:40:30|4634|4630|4633|4629|4635.5|4631.5|4632.5|4628.5|12
1648618840000|2022-03-30 05:40:40|4632.5|4628.5|4632|4628|4633|4629|4631.5|4627.5|5
1648618850000|2022-03-30 05:40:50|4631.5|4627.5|4632.5|4628.5|4633|4629|4630.5|4626.5|2
1648618860000|2022-03-30 05:41:00|4632|4628|4628.5|4624.5|4632|4628|4628.5|4624.5|14
1648618870000|2022-03-30 05:41:10|4629|4625|4630.5|4626.5|4630.5|4626.5|4628.5|4624.5|4
1648618880000|2022-03-30 05:41:20|4630|4626|4629|4625|4630|4626|4628.5|4624.5|2
1648618890000|2022-03-30 05:41:30|4628.5|4624.5|4629|4625|4629|4625|4628|4624|6
1648618900000|2022-03-30 05:41:40|4629.5|4625.5|4630.5|4626.5|4632|4628|4629.5|4625.5|8
1648618910000|2022-03-30 05:41:50|4631|4627|4631|4627|4631|4627|4629|4625|5
1648618920000|2022-03-30 05:42:00|4630.5|4626.5|4628.5|4624.5|4630.5|4626.5|4627.5|4623.5|6
1648618930000|2022-03-30 05:42:10|4628|4624|4626|4622|4628.5|4624.5|4625|4621|19
1648618940000|2022-03-30 05:42:20|4625.5|4621.5|4625.5|4621.5|4626|4622|4625|4621|8
1648618950000|2022-03-30 05:42:30|4626|4622|4621.5|4617.5|4626|4622|4621.5|4617.5|21
1648618960000|2022-03-30 05:42:40|4622|4618|4623|4619|4623|4619|4621.5|4617.5|8
1648618970000|2022-03-30 05:42:50|4622.5|4618.5|4622|4618|4623|4619|4621.5|4617.5|8
1648618980000|2022-03-30 05:43:00|4622.5|4618.5|4623.5|4619.5|4624|4620|4621|4617|15
1648618990000|2022-03-30 05:43:10|4624|4620|4623.5|4619.5|4624.5|4620.5|4623|4619|10
1648619000000|2022-03-30 05:43:20|4623|4619|4621.5|4617.5|4623.5|4619.5|4621.5|4617.5|6
1648619010000|2022-03-30 05:43:30|4621|4617|4622|4618|4623|4619|4621|4617|4
1648619020000|2022-03-30 05:43:40|4622.5|4618.5|4624|4620|4624.5|4620.5|4622|4618|1
1648619030000|2022-03-30 05:43:50|4624.5|4620.5|4624|4620|4625|4621|4624|4620|12
1648619040000|2022-03-30 05:44:00|4623.5|4619.5|4623.5|4619.5|4624.5|4620.5|4622.5|4618.5|10
1648619050000|2022-03-30 05:44:10|4623|4619|4623.5|4619.5|4624|4620|4622|4618|6
1648619060000|2022-03-30 05:44:20|4623|4619|4618.5|4614.5|4623|4619|4617.5|4613.5|21
1648619070000|2022-03-30 05:44:30|4618|4614|4617|4613|4618.5|4614.5|4616.5|4612.5|18
1648619080000|2022-03-30 05:44:40|4618|4614|4617|4613|4618|4614|4617|4613|11
1648619090000|2022-03-30 05:44:50|4616|4612|4617.5|4613.5|4618|4614|4616|4612|21
1648619100000|2022-03-30 05:45:00|4619|4615|4617.5|4613.5|4619|4615|4616|4612|70
1648619110000|2022-03-30 05:45:10|4618|4614|4618|4614|4618.5|4614.5|4617|4613|15
1648619120000|2022-03-30 05:45:20|4617.5|4613.5|4616|4612|4617.5|4613.5|4615|4611|16
1648619130000|2022-03-30 05:45:30|4615.5|4611.5|4613.5|4609.5|4616|4612|4613|4609|14
1648619140000|2022-03-30 05:45:40|4613|4609|4614.5|4610.5|4614.5|4610.5|4613|4609|11
1648619150000|2022-03-30 05:45:50|4615|4611|4616.5|4612.5|4616.5|4612.5|4614.5|4610.5|4
1648619160000|2022-03-30 05:46:00|4617|4613|4617|4613|4618|4614|4616.5|4612.5|7
1648619170000|2022-03-30 05:46:10|4616.5|4612.5|4617.5|4613.5|4618|4614|4616|4612|9
1648619180000|2022-03-30 05:46:20|4618|4614|4617.5|4613.5|4619|4615|4617.5|4613.5|15
1648619190000|2022-03-30 05:46:30|4618|4614|4618.5|4614.5|4619.5|4615.5|4618|4614|4
1648619200000|2022-03-30 05:46:40|4619|4615|4617.5|4613.5|4619.5|4615.5|4617.5|4613.5|21
1648619210000|2022-03-30 05:46:50|4617|4613|4614|4610|4617.5|4613.5|4613.5|4609.5|5
1648619220000|2022-03-30 05:47:00|4614.5|4610.5|4613.5|4609.5|4615|4611|4613|4609|26
1648619230000|2022-03-30 05:47:10|4613|4609|4613.5|4609.5|4614|4610|4611.5|4607.5|26
1648619240000|2022-03-30 05:47:20|4614|4610|4615|4611|4615|4611|4612|4608|6
1648619250000|2022-03-30 05:47:30|4614.5|4610.5|4615|4611|4615|4611|4614|4610|3
1648619260000|2022-03-30 05:47:40|4616|4612|4616|4612|4616|4612|4615|4611|8
1648619270000|2022-03-30 05:47:50|4615.5|4611.5|4614|4610|4616|4612|4613.5|4609.5|2
1648619280000|2022-03-30 05:48:00|4613.5|4609.5|4614|4610|4614|4610|4613|4609|3
1648619290000|2022-03-30 05:48:10|4614.5|4610.5|4616|4612|4616.5|4612.5|4614.5|4610.5|9
1648619300000|2022-03-30 05:48:20|4616.5|4612.5|4618|4614|4618|4614|4616|4612|4
1648619310000|2022-03-30 05:48:30|4618.5|4614.5|4617.5|4613.5|4619|4615|4617|4613|3
1648619320000|2022-03-30 05:48:40|4618|4614|4619|4615|4620|4616|4617|4613|18
1648619330000|2022-03-30 05:48:50|4620|4616|4619|4615|4620.5|4616.5|4619|4615|2
1648619340000|2022-03-30 05:49:00|4618.5|4614.5|4617|4613|4620|4616|4616.5|4612.5|6
1648619350000|2022-03-30 05:49:10|4617.5|4613.5|4617|4613|4618|4614|4616.5|4612.5|0
1648619360000|2022-03-30 05:49:20|4617.5|4613.5|4617|4613|4618|4614|4617|4613|3
1648619370000|2022-03-30 05:49:30|4616|4612|4618|4614|4618|4614|4614.5|4610.5|15
1648619380000|2022-03-30 05:49:40|4617|4613|4618|4614|4618|4614|4616.5|4612.5|12
1648619390000|2022-03-30 05:49:50|4617.5|4613.5|4617|4613|4618|4614|4616.5|4612.5|6
1648619400000|2022-03-30 05:50:00|4618|4614|4618|4614|4620|4616|4617.5|4613.5|4
1648619410000|2022-03-30 05:50:10|4618.5|4614.5|4618|4614|4619.5|4615.5|4618|4614|3
1648619420000|2022-03-30 05:50:20|4617.5|4613.5|4616|4612|4618|4614|4616|4612|11
1648619430000|2022-03-30 05:50:30|4617|4613|4615|4611|4617.5|4613.5|4615|4611|25
1648619440000|2022-03-30 05:50:40|4615.5|4611.5|4616|4612|4617|4613|4615|4611|9
1648619450000|2022-03-30 05:50:50|4615|4611|4614|4610|4615.5|4611.5|4614|4610|12
1648619460000|2022-03-30 05:51:00|4615|4611|4612.5|4608.5|4615|4611|4611.5|4607.5|33
1648619470000|2022-03-30 05:51:10|4612|4608|4611|4607|4613|4609|4610.5|4606.5|6
1648619480000|2022-03-30 05:51:20|4611.5|4607.5|4612.5|4608.5|4612.5|4608.5|4611.5|4607.5|11
1648619490000|2022-03-30 05:51:30|4613|4609|4610.5|4606.5|4613|4609|4610|4606|20
1648619500000|2022-03-30 05:51:40|4610|4606|4609.5|4605.5|4610.5|4606.5|4608.5|4604.5|7
1648619510000|2022-03-30 05:51:50|4610|4606|4611|4607|4611.5|4607.5|4609|4605|29
1648619520000|2022-03-30 05:52:00|4610.5|4606.5|4610.5|4606.5|4610.5|4606.5|4609|4605|21
1648619530000|2022-03-30 05:52:10|4611|4607|4611|4607|4611|4607|4610|4606|3
1648619540000|2022-03-30 05:52:20|4610.5|4606.5|4609|4605|4612|4608|4609|4605|33
1648619550000|2022-03-30 05:52:30|4609.5|4605.5|4608|4604|4610|4606|4608|4604|4
1648619560000|2022-03-30 05:52:40|4607|4603|4609|4605|4609|4605|4607|4603|18
1648619570000|2022-03-30 05:52:50|4609.5|4605.5|4608|4604|4609.5|4605.5|4608|4604|0
1648619580000|2022-03-30 05:53:00|4608.5|4604.5|4608|4604|4610|4606|4608|4604|3
1648619590000|2022-03-30 05:53:10|4608.5|4604.5|4608|4604|4610|4606|4608|4604|3
1648619600000|2022-03-30 05:53:20|4608.5|4604.5|4609|4605|4609|4605|4608|4604|4
1648619610000|2022-03-30 05:53:30|4608.5|4604.5|4613|4609|4613|4609|4608|4604|14
1648619620000|2022-03-30 05:53:40|4613.5|4609.5|4615|4611|4615|4611|4613.5|4609.5|21
1648619630000|2022-03-30 05:53:50|4616|4612|4614.5|4610.5|4616|4612|4614.5|4610.5|18
1648619640000|2022-03-30 05:54:00|4615|4611|4615|4611|4615|4611|4614|4610|9
1648619650000|2022-03-30 05:54:10|4615.5|4611.5|4613.5|4609.5|4615.5|4611.5|4612|4608|30
1648619660000|2022-03-30 05:54:20|4614|4610|4614.5|4610.5|4615.5|4611.5|4614|4610|14
1648619670000|2022-03-30 05:54:30|4614|4610|4614|4610|4614|4610|4613|4609|1
1648619680000|2022-03-30 05:54:40|4613.5|4609.5|4614|4610|4614.5|4610.5|4613|4609|3
1648619690000|2022-03-30 05:54:50|4614.5|4610.5|4615|4611|4615|4611|4614|4610|2
1648619700000|2022-03-30 05:55:00|4615.5|4611.5|4615|4611|4617|4613|4614|4610|45
1648619710000|2022-03-30 05:55:10|4615.5|4611.5|4617.5|4613.5|4618|4614|4615.5|4611.5|10
1648619720000|2022-03-30 05:55:20|4617|4613|4616|4612|4617.5|4613.5|4616|4612|12
1648619730000|2022-03-30 05:55:30|4617|4613|4615.5|4611.5|4617.5|4613.5|4615|4611|13
1648619740000|2022-03-30 05:55:40|4615|4611|4615.5|4611.5|4616|4612|4615|4611|8
1648619750000|2022-03-30 05:55:50|4616|4612|4618.5|4614.5|4618.5|4614.5|4616|4612|9
1648619760000|2022-03-30 05:56:00|4618|4614|4619|4615|4619|4615|4618|4614|2
1648619770000|2022-03-30 05:56:10|4618.5|4614.5|4618.5|4614.5|4619.5|4615.5|4618|4614|6
1648619780000|2022-03-30 05:56:20|4619|4615|4617|4613|4619.5|4615.5|4617|4613|5
1648619790000|2022-03-30 05:56:30|4617.5|4613.5|4616|4612|4617.5|4613.5|4616|4612|13
1648619800000|2022-03-30 05:56:40|4617|4613|4617|4613|4617.5|4613.5|4616|4612|7
1648619810000|2022-03-30 05:56:50|4616.5|4612.5|4618|4614|4618|4614|4616.5|4612.5|7
1648619820000|2022-03-30 05:57:00|4617.5|4613.5|4618|4614|4619|4615|4617|4613|15
1648619830000|2022-03-30 05:57:10|4618.5|4614.5|4620|4616|4620.5|4616.5|4618.5|4614.5|10
1648619840000|2022-03-30 05:57:20|4620.5|4616.5|4621|4617|4621.5|4617.5|4620|4616|2
1648619850000|2022-03-30 05:57:30|4621.5|4617.5|4625|4621|4625|4621|4621|4617|19
1648619860000|2022-03-30 05:57:40|4625.5|4621.5|4625|4621|4625.5|4621.5|4624|4620|16
1648619870000|2022-03-30 05:57:50|4624.5|4620.5|4626.5|4622.5|4626.5|4622.5|4624|4620|21
1648619880000|2022-03-30 05:58:00|4626|4622|4625|4621|4626|4622|4625|4621|7
1648619890000|2022-03-30 05:58:10|4625.5|4621.5|4624.5|4620.5|4625.5|4621.5|4624.5|4620.5|25
1648619900000|2022-03-30 05:58:20|4625|4621|4624|4620|4625|4621|4624|4620|3
1648619910000|2022-03-30 05:58:30|4623.5|4619.5|4623.5|4619.5|4624|4620|4623|4619|12
1648619920000|2022-03-30 05:58:40|4623|4619|4626|4622|4626|4622|4623|4619|13
1648619930000|2022-03-30 05:58:50|4625.5|4621.5|4624.5|4620.5|4626|4622|4624.5|4620.5|5
1648619940000|2022-03-30 05:59:00|4625|4621|4624|4620|4625|4621|4622.5|4618.5|10
1648619950000|2022-03-30 05:59:10|4624.5|4620.5|4623|4619|4625|4621|4622.5|4618.5|4
1648619960000|2022-03-30 05:59:20|4622.5|4618.5|4626|4622|4626.5|4622.5|4622.5|4618.5|20
1648619970000|2022-03-30 05:59:30|4625.5|4621.5|4627|4623|4627.5|4623.5|4625|4621|4
1648619980000|2022-03-30 05:59:40|4626.5|4622.5|4627|4623|4627|4623|4626|4622|1
1648619990000|2022-03-30 05:59:50|4626.5|4622.5|4625|4621|4626.5|4622.5|4624|4620|14
1648620000000|2022-03-30 06:00:00|4625.5|4621.5|4624|4620|4627.5|4623.5|4622|4618|26
1648620010000|2022-03-30 06:00:10|4623.5|4619.5|4623|4619|4625|4621|4622|4618|12
1648620020000|2022-03-30 06:00:20|4622.5|4618.5|4622.5|4618.5|4623.5|4619.5|4621.5|4617.5|23
1648620030000|2022-03-30 06:00:30|4623|4619|4621|4617|4623.5|4619.5|4620.5|4616.5|17
1648620040000|2022-03-30 06:00:40|4620.5|4616.5|4621|4617|4621.5|4617.5|4620|4616|10
1648620050000|2022-03-30 06:00:50|4620.5|4616.5|4624.5|4620.5|4625.5|4621.5|4620|4616|31
1648620060000|2022-03-30 06:01:00|4624|4620|4623|4619|4624.5|4620.5|4622|4618|28
1648620070000|2022-03-30 06:01:10|4622.5|4618.5|4624|4620|4624|4620|4622|4618|21
1648620080000|2022-03-30 06:01:20|4624.5|4620.5|4623.5|4619.5|4625.5|4621.5|4623|4619|10
1648620090000|2022-03-30 06:01:30|4625|4621|4625.5|4621.5|4625.5|4621.5|4623|4619|3
1648620100000|2022-03-30 06:01:40|4626|4622|4622.5|4618.5|4626.5|4622.5|4622.5|4618.5|11
1648620110000|2022-03-30 06:01:50|4623|4619|4624|4620|4624|4620|4622|4618|10
1648620120000|2022-03-30 06:02:00|4624.5|4620.5|4626.5|4622.5|4626.5|4622.5|4623.5|4619.5|29
1648620130000|2022-03-30 06:02:10|4626|4622|4629.5|4625.5|4629.5|4625.5|4626|4622|14
1648620140000|2022-03-30 06:02:20|4629|4625|4629.5|4625.5|4629.5|4625.5|4628|4624|13
1648620150000|2022-03-30 06:02:30|4629|4625|4627.5|4623.5|4629.5|4625.5|4627|4623|20
1648620160000|2022-03-30 06:02:40|4627|4623|4628|4624|4628|4624|4627|4623|6
1648620170000|2022-03-30 06:02:50|4628.5|4624.5|4629|4625|4629|4625|4627.5|4623.5|4
1648620180000|2022-03-30 06:03:00|4629.5|4625.5|4628.5|4624.5|4629.5|4625.5|4628|4624|3
1648620190000|2022-03-30 06:03:10|4628|4624|4628.5|4624.5|4629|4625|4627|4623|12
1648620200000|2022-03-30 06:03:20|4629|4625|4628.5|4624.5|4630|4626|4628.5|4624.5|5
1648620210000|2022-03-30 06:03:30|4628|4624|4630.5|4626.5|4630.5|4626.5|4627.5|4623.5|11
1648620220000|2022-03-30 06:03:40|4630|4626|4632|4628|4632.5|4628.5|4630|4626|15
1648620230000|2022-03-30 06:03:50|4631.5|4627.5|4632.5|4628.5|4633|4629|4631.5|4627.5|4
1648620240000|2022-03-30 06:04:00|4632|4628|4630|4626|4632|4628|4629|4625|19
1648620250000|2022-03-30 06:04:10|4629.5|4625.5|4629|4625|4630|4626|4628.5|4624.5|28
1648620260000|2022-03-30 06:04:20|4629.5|4625.5|4630|4626|4631|4627|4629|4625|5
1648620270000|2022-03-30 06:04:30|4629.5|4625.5|4631|4627|4631.5|4627.5|4629.5|4625.5|6
1648620280000|2022-03-30 06:04:40|4631.5|4627.5|4630.5|4626.5|4632|4628|4630|4626|6
1648620290000|2022-03-30 06:04:50|4630|4626|4629.5|4625.5|4630|4626|4628|4624|10
1648620300000|2022-03-30 06:05:00|4630|4626|4632|4628|4632|4628|4630|4626|14
1648620310000|2022-03-30 06:05:10|4631.5|4627.5|4633|4629|4633|4629|4631.5|4627.5|6
1648620320000|2022-03-30 06:05:20|4633.5|4629.5|4633|4629|4634|4630|4633|4629|8
1648620330000|2022-03-30 06:05:30|4632.5|4628.5|4630|4626|4632.5|4628.5|4630|4626|21
1648620340000|2022-03-30 06:05:40|4629.5|4625.5|4632.5|4628.5|4633|4629|4629.5|4625.5|10
1648620350000|2022-03-30 06:05:50|4633|4629|4631|4627|4633|4629|4631|4627|1
1648620360000|2022-03-30 06:06:00|4630.5|4626.5|4631|4627|4631|4627|4630|4626|1
1648620370000|2022-03-30 06:06:10|4630.5|4626.5|4630.5|4626.5|4631|4627|4629.5|4625.5|2
1648620380000|2022-03-30 06:06:20|4630|4626|4629.5|4625.5|4630.5|4626.5|4629.5|4625.5|0
1648620390000|2022-03-30 06:06:30|4630|4626|4623.5|4619.5|4630|4626|4623.5|4619.5|64
1648620400000|2022-03-30 06:06:40|4623|4619|4620.5|4616.5|4624.5|4620.5|4620.5|4616.5|61
1648620410000|2022-03-30 06:06:50|4621|4617|4619.5|4615.5|4621|4617|4619.5|4615.5|24
1648620420000|2022-03-30 06:07:00|4619|4615|4618.5|4614.5|4619.5|4615.5|4618|4614|33
1648620430000|2022-03-30 06:07:10|4618|4614|4618.5|4614.5|4619.5|4615.5|4618|4614|17
1648620440000|2022-03-30 06:07:20|4618|4614|4618|4614|4619|4615|4617.5|4613.5|4
1648620450000|2022-03-30 06:07:30|4617.5|4613.5|4619.5|4615.5|4620|4616|4616.5|4612.5|20
1648620460000|2022-03-30 06:07:40|4619|4615|4617.5|4613.5|4619.5|4615.5|4617|4613|11
1648620470000|2022-03-30 06:07:50|4618|4614|4617.5|4613.5|4618|4614|4617|4613|5
1648620480000|2022-03-30 06:08:00|4617|4613|4616|4612|4618|4614|4616|4612|13
1648620490000|2022-03-30 06:08:10|4615.5|4611.5|4617|4613|4617|4613|4614.5|4610.5|17
1648620500000|2022-03-30 06:08:20|4617.5|4613.5|4619|4615|4619.5|4615.5|4617|4613|27
1648620510000|2022-03-30 06:08:30|4618.5|4614.5|4618|4614|4619|4615|4617|4613|9
1648620520000|2022-03-30 06:08:40|4618.5|4614.5|4620|4616|4621|4617|4617.5|4613.5|15
1648620530000|2022-03-30 06:08:50|4619|4615|4617.5|4613.5|4620|4616|4617.5|4613.5|11
1648620540000|2022-03-30 06:09:00|4618|4614|4617|4613|4618|4614|4616.5|4612.5|1
1648620550000|2022-03-30 06:09:10|4617.5|4613.5|4617.5|4613.5|4619|4615|4617.5|4613.5|10
1648620560000|2022-03-30 06:09:20|4618|4614|4619|4615|4620|4616|4617|4613|10
1648620570000|2022-03-30 06:09:30|4619.5|4615.5|4620|4616|4620.5|4616.5|4618.5|4614.5|9
1648620580000|2022-03-30 06:09:40|4620.5|4616.5|4621|4617|4621.5|4617.5|4619.5|4615.5|10
1648620590000|2022-03-30 06:09:50|4621.5|4617.5|4623|4619|4623|4619|4620.5|4616.5|6
1648620600000|2022-03-30 06:10:00|4623.5|4619.5|4626|4622|4626.5|4622.5|4623.5|4619.5|23
1648620610000|2022-03-30 06:10:10|4626.5|4622.5|4625.5|4621.5|4627|4623|4625|4621|12
1648620620000|2022-03-30 06:10:20|4626|4622|4627|4623|4628.5|4624.5|4626|4622|2
1648620630000|2022-03-30 06:10:30|4627.5|4623.5|4628.5|4624.5|4629|4625|4627|4623|4
1648620640000|2022-03-30 06:10:40|4629|4625|4629.5|4625.5|4629.5|4625.5|4628|4624|5
1648620650000|2022-03-30 06:10:50|4631.5|4627.5|4632.5|4628.5|4632.5|4628.5|4631|4627|19
1648620660000|2022-03-30 06:11:00|4633|4629|4633|4629|4633.5|4629.5|4632|4628|25
1648620670000|2022-03-30 06:11:10|4633.5|4629.5|4634|4630|4635|4631|4633.5|4629.5|32
1648620680000|2022-03-30 06:11:20|4633.5|4629.5|4634.5|4630.5|4636|4632|4633|4629|22
1648620690000|2022-03-30 06:11:30|4635|4631|4634|4630|4635|4631|4633|4629|4
1648620700000|2022-03-30 06:11:40|4633.5|4629.5|4631|4627|4634|4630|4631|4627|21
1648620710000|2022-03-30 06:11:50|4631.5|4627.5|4628|4624|4631.5|4627.5|4627|4623|21
1648620720000|2022-03-30 06:12:00|4627.5|4623.5|4625.5|4621.5|4627.5|4623.5|4625|4621|37
1648620730000|2022-03-30 06:12:10|4626|4622|4626.5|4622.5|4627.5|4623.5|4626|4622|9
1648620740000|2022-03-30 06:12:20|4626|4622|4625.5|4621.5|4626|4622|4624.5|4620.5|10
1648620750000|2022-03-30 06:12:30|4625|4621|4624.5|4620.5|4625|4621|4623.5|4619.5|40
1648620760000|2022-03-30 06:12:40|4625|4621|4624|4620|4625.5|4621.5|4623.5|4619.5|0
1648620770000|2022-03-30 06:12:50|4623.5|4619.5|4624|4620|4624|4620|4623|4619|12
1648620780000|2022-03-30 06:13:00|4624.5|4620.5|4624|4620|4625|4621|4623.5|4619.5|4
1648620790000|2022-03-30 06:13:10|4623.5|4619.5|4625.5|4621.5|4626|4622|4623|4619|13
1648620800000|2022-03-30 06:13:20|4626|4622|4625|4621|4628|4624|4625|4621|20
1648620810000|2022-03-30 06:13:30|4626|4622|4625|4621|4626|4622|4624.5|4620.5|25
1648620820000|2022-03-30 06:13:40|4624.5|4620.5|4626.5|4622.5|4627|4623|4624|4620|13
1648620830000|2022-03-30 06:13:50|4627|4623|4628|4624|4628|4624|4626.5|4622.5|14
1648620840000|2022-03-30 06:14:00|4628.5|4624.5|4628.5|4624.5|4630|4626|4628|4624|15
1648620850000|2022-03-30 06:14:10|4629|4625|4629|4625|4630.5|4626.5|4629|4625|16
1648620860000|2022-03-30 06:14:20|4628.5|4624.5|4626.5|4622.5|4628.5|4624.5|4626|4622|17
1648620870000|2022-03-30 06:14:30|4626|4622|4630|4626|4630|4626|4626|4622|15
1648620880000|2022-03-30 06:14:40|4629.5|4625.5|4629.5|4625.5|4630|4626|4629.5|4625.5|16
1648620890000|2022-03-30 06:14:50|4630|4626|4630|4626|4631|4627|4630|4626|17
1648620900000|2022-03-30 06:15:00|4630.5|4626.5|4630.5|4626.5|4631.5|4627.5|4630|4626|20
1648620910000|2022-03-30 06:15:10|4630|4626|4630|4626|4631.5|4627.5|4629.5|4625.5|10
1648620920000|2022-03-30 06:15:20|4630.5|4626.5|4629.5|4625.5|4631|4627|4629|4625|23
1648620930000|2022-03-30 06:15:30|4630.5|4626.5|4626.5|4622.5|4630.5|4626.5|4626.5|4622.5|10
1648620940000|2022-03-30 06:15:40|4627|4623|4627.5|4623.5|4628.5|4624.5|4626|4622|17
1648620950000|2022-03-30 06:15:50|4628|4624|4626|4622|4629|4625|4626|4622|10
1648620960000|2022-03-30 06:16:00|4626.5|4622.5|4628.5|4624.5|4629|4625|4626.5|4622.5|24
1648620970000|2022-03-30 06:16:10|4628|4624|4627|4623|4628.5|4624.5|4626.5|4622.5|11
1648620980000|2022-03-30 06:16:20|4626.5|4622.5|4626|4622|4627|4623|4626|4622|4
1648620990000|2022-03-30 06:16:30|4626.5|4622.5|4627.5|4623.5|4628|4624|4625.5|4621.5|4
1648621000000|2022-03-30 06:16:40|4628|4624|4628|4624|4628|4624|4628|4624|2
1648621010000|2022-03-30 06:16:50|4627.5|4623.5|4628.5|4624.5|4629|4625|4627|4623|6
1648621020000|2022-03-30 06:17:00|4629|4625|4629.5|4625.5|4630.5|4626.5|4628|4624|13
1648621030000|2022-03-30 06:17:10|4630|4626|4629|4625|4630|4626|4628.5|4624.5|1
1648621040000|2022-03-30 06:17:20|4628.5|4624.5|4630|4626|4630|4626|4628.5|4624.5|9
1648621050000|2022-03-30 06:17:30|4629.5|4625.5|4631|4627|4632|4628|4629.5|4625.5|14
1648621060000|2022-03-30 06:17:40|4630.5|4626.5|4631.5|4627.5|4632|4628|4630|4626|5
1648621070000|2022-03-30 06:17:50|4632|4628|4633|4629|4633|4629|4631.5|4627.5|4
1648621080000|2022-03-30 06:18:00|4633.5|4629.5|4633.5|4629.5|4634.5|4630.5|4633.5|4629.5|17
1648621090000|2022-03-30 06:18:10|4633|4629|4634|4630|4635|4631|4633|4629|71
1648621100000|2022-03-30 06:18:20|4634.5|4630.5|4635|4631|4635.5|4631.5|4634.5|4630.5|9
1648621110000|2022-03-30 06:18:30|4634.5|4630.5|4639.5|4635.5|4642|4638|4634.5|4630.5|72
1648621120000|2022-03-30 06:18:40|4639|4635|4639.5|4635.5|4640.5|4636.5|4639|4635|18
1648621130000|2022-03-30 06:18:50|4639|4635|4640.5|4636.5|4641|4637|4639|4635|4
1648621140000|2022-03-30 06:19:00|4640|4636|4639.5|4635.5|4641.5|4637.5|4639|4635|7
1648621150000|2022-03-30 06:19:10|4639|4635|4639|4635|4640|4636|4639|4635|10
1648621160000|2022-03-30 06:19:20|4639.5|4635.5|4639.5|4635.5|4641|4637|4639|4635|10
1648621170000|2022-03-30 06:19:30|4639|4635|4640|4636|4641|4637|4639|4635|12
1648621180000|2022-03-30 06:19:40|4640.5|4636.5|4642|4638|4642|4638|4640|4636|30
1648621190000|2022-03-30 06:19:50|4641|4637|4642|4638|4642|4638|4641|4637|9
1648621200000|2022-03-30 06:20:00|4641.5|4637.5|4640.5|4636.5|4641.5|4637.5|4640|4636|4
1648621210000|2022-03-30 06:20:10|4641|4637|4641|4637|4641.5|4637.5|4641|4637|3
1648621220000|2022-03-30 06:20:20|4641.5|4637.5|4642.5|4638.5|4643|4639|4641|4637|10
1648621230000|2022-03-30 06:20:30|4643|4639|4642|4638|4643|4639|4642|4638|17
1648621240000|2022-03-30 06:20:40|4642.5|4638.5|4646|4642|4646|4642|4642.5|4638.5|20
1648621250000|2022-03-30 06:20:50|4646.5|4642.5|4646|4642|4649|4645|4646|4642|67
1648621260000|2022-03-30 06:21:00|4647|4643|4646|4642|4647|4643|4645|4641|17
1648621270000|2022-03-30 06:21:10|4645.5|4641.5|4646|4642|4646|4642|4645|4641|14
1648621280000|2022-03-30 06:21:20|4647|4643|4649|4645|4649.5|4645.5|4644|4640|67
1648621290000|2022-03-30 06:21:30|4649.5|4645.5|4653|4649|4654.5|4650.5|4649|4645|90
1648621300000|2022-03-30 06:21:40|4652|4648|4654.5|4650.5|4656|4652|4651|4647|41
1648621310000|2022-03-30 06:21:50|4654|4650|4655|4651|4656|4652|4653|4649|64
1648621320000|2022-03-30 06:22:00|4654.5|4650.5|4654.5|4650.5|4656.5|4652.5|4654|4650|29
1648621330000|2022-03-30 06:22:10|4654|4650|4651|4647|4654.5|4650.5|4651|4647|24
1648621340000|2022-03-30 06:22:20|4650|4646|4650|4646|4652|4648|4650|4646|28
1648621350000|2022-03-30 06:22:30|4650.5|4646.5|4651|4647|4652|4648|4650|4646|20
1648621360000|2022-03-30 06:22:40|4651.5|4647.5|4651|4647|4652|4648|4651|4647|7
1648621370000|2022-03-30 06:22:50|4650.5|4646.5|4650.5|4646.5|4651|4647|4650|4646|13
1648621380000|2022-03-30 06:23:00|4651|4647|4648|4644|4651|4647|4647.5|4643.5|32
1648621390000|2022-03-30 06:23:10|4649|4645|4645|4641|4649|4645|4644.5|4640.5|50
1648621400000|2022-03-30 06:23:20|4644.5|4640.5|4644|4640|4645|4641|4642|4638|51
1648621410000|2022-03-30 06:23:30|4643.5|4639.5|4640|4636|4644|4640|4640|4636|57
1648621420000|2022-03-30 06:23:40|4639.5|4635.5|4632|4628|4639.5|4635.5|4632|4628|59
1648621430000|2022-03-30 06:23:50|4631.5|4627.5|4631.5|4627.5|4633.5|4629.5|4630|4626|17
1648621440000|2022-03-30 06:24:00|4632|4628|4629.5|4625.5|4632|4628|4629|4625|20
1648621450000|2022-03-30 06:24:10|4630|4626|4633|4629|4634.5|4630.5|4630|4626|19
1648621460000|2022-03-30 06:24:20|4634|4630|4636|4632|4636|4632|4633.5|4629.5|12
1648621470000|2022-03-30 06:24:30|4636.5|4632.5|4639.5|4635.5|4641|4637|4636.5|4632.5|73
1648621480000|2022-03-30 06:24:40|4640|4636|4640.5|4636.5|4641|4637|4639.5|4635.5|10
1648621490000|2022-03-30 06:24:50|4640|4636|4642|4638|4642|4638|4639.5|4635.5|43
1648621500000|2022-03-30 06:25:00|4643|4639|4642|4638|4643|4639|4640|4636|26
1648621510000|2022-03-30 06:25:10|4641.5|4637.5|4640|4636|4642|4638|4639|4635|6
1648621520000|2022-03-30 06:25:20|4640.5|4636.5|4639|4635|4641.5|4637.5|4639|4635|8
1648621530000|2022-03-30 06:25:30|4639.5|4635.5|4638.5|4634.5|4640|4636|4637.5|4633.5|25
1648621540000|2022-03-30 06:25:40|4638|4634|4642|4638|4642.5|4638.5|4638|4634|12
1648621550000|2022-03-30 06:25:50|4641.5|4637.5|4640.5|4636.5|4641.5|4637.5|4639.5|4635.5|0
1648621560000|2022-03-30 06:26:00|4640|4636|4640|4636|4640.5|4636.5|4638|4634|18
1648621570000|2022-03-30 06:26:10|4639.5|4635.5|4639|4635|4641|4637|4639|4635|12
1648621580000|2022-03-30 06:26:20|4639.5|4635.5|4643|4639|4643|4639|4639|4635|12
1648621590000|2022-03-30 06:26:30|4643.5|4639.5|4644|4640|4644.5|4640.5|4643.5|4639.5|16
1648621600000|2022-03-30 06:26:40|4644.5|4640.5|4649|4645|4650|4646|4644|4640|82
1648621610000|2022-03-30 06:26:50|4648.5|4644.5|4648|4644|4650|4646|4648|4644|7
1648621620000|2022-03-30 06:27:00|4648.5|4644.5|4645.5|4641.5|4649|4645|4644.5|4640.5|16
1648621630000|2022-03-30 06:27:10|4646.5|4642.5|4646.5|4642.5|4647.5|4643.5|4645|4641|7
1648621640000|2022-03-30 06:27:20|4646|4642|4645.5|4641.5|4646|4642|4645|4641|0
1648621650000|2022-03-30 06:27:30|4645|4641|4645|4641|4646|4642|4644|4640|0
1648621660000|2022-03-30 06:27:40|4644.5|4640.5|4644|4640|4646|4642|4642.5|4638.5|21
1648621670000|2022-03-30 06:27:50|4644.5|4640.5|4643.5|4639.5|4644.5|4640.5|4642.5|4638.5|12
1648621680000|2022-03-30 06:28:00|4643|4639|4643|4639|4643.5|4639.5|4641.5|4637.5|29
1648621690000|2022-03-30 06:28:10|4643.5|4639.5|4643|4639|4644|4640|4643|4639|6
1648621700000|2022-03-30 06:28:20|4644|4640|4648.5|4644.5|4649.5|4645.5|4644|4640|21
1648621710000|2022-03-30 06:28:30|4648|4644|4651.5|4647.5|4651.5|4647.5|4647.5|4643.5|18
1648621720000|2022-03-30 06:28:40|4652|4648|4650|4646|4652.5|4648.5|4649|4645|31
1648621730000|2022-03-30 06:28:50|4649.5|4645.5|4649.5|4645.5|4650.5|4646.5|4648|4644|1
1648621740000|2022-03-30 06:29:00|4649|4645|4649|4645|4649.5|4645.5|4648|4644|22
1648621750000|2022-03-30 06:29:10|4648.5|4644.5|4650.5|4646.5|4651|4647|4648|4644|1
1648621760000|2022-03-30 06:29:20|4651|4647|4651|4647|4651|4647|4649|4645|10
1648621770000|2022-03-30 06:29:30|4651.5|4647.5|4650|4646|4652|4648|4650|4646|30
1648621780000|2022-03-30 06:29:40|4650.5|4646.5|4655.5|4651.5|4655.5|4651.5|4650|4646|56
1648621790000|2022-03-30 06:29:50|4655|4651|4656.5|4652.5|4657|4653|4654.5|4650.5|23
1648621800000|2022-03-30 06:30:00|4657|4653|4656.5|4652.5|4658|4654|4656|4652|58
1648621810000|2022-03-30 06:30:10|4656|4652|4655|4651|4658.5|4654.5|4654.5|4650.5|36
1648621820000|2022-03-30 06:30:20|4654.5|4650.5|4653|4649|4654.5|4650.5|4651|4647|58
1648621830000|2022-03-30 06:30:30|4653.5|4649.5|4650.5|4646.5|4654|4650|4650|4646|6
1648621840000|2022-03-30 06:30:40|4650|4646|4650|4646|4650.5|4646.5|4648.5|4644.5|7
1648621850000|2022-03-30 06:30:50|4650.5|4646.5|4650.5|4646.5|4652.5|4648.5|4649|4645|8
1648621860000|2022-03-30 06:31:00|4651|4647|4652|4648|4653|4649|4651|4647|19
1648621870000|2022-03-30 06:31:10|4652.5|4648.5|4652.5|4648.5|4653.5|4649.5|4652|4648|10
1648621880000|2022-03-30 06:31:20|4652|4648|4655|4651|4656|4652|4651.5|4647.5|14
1648621890000|2022-03-30 06:31:30|4654.5|4650.5|4652|4648|4655|4651|4651.5|4647.5|22
1648621900000|2022-03-30 06:31:40|4653|4649|4650.5|4646.5|4653|4649|4650.5|4646.5|8
1648621910000|2022-03-30 06:31:50|4650|4646|4651|4647|4652|4648|4649.5|4645.5|7
1648621920000|2022-03-30 06:32:00|4650|4646|4647.5|4643.5|4650.5|4646.5|4647.5|4643.5|21
1648621930000|2022-03-30 06:32:10|4648|4644|4648|4644|4648.5|4644.5|4647|4643|32
1648621940000|2022-03-30 06:32:20|4647.5|4643.5|4645|4641|4649|4645|4644|4640|47
1648621950000|2022-03-30 06:32:30|4644.5|4640.5|4642.5|4638.5|4644.5|4640.5|4642.5|4638.5|12
1648621960000|2022-03-30 06:32:40|4643|4639|4640.5|4636.5|4643|4639|4640|4636|48
1648621970000|2022-03-30 06:32:50|4640|4636|4635.5|4631.5|4640|4636|4635.5|4631.5|49
1648621980000|2022-03-30 06:33:00|4635|4631|4635.5|4631.5|4636.5|4632.5|4634.5|4630.5|47
1648621990000|2022-03-30 06:33:10|4635|4631|4638|4634|4638|4634|4634.5|4630.5|19
1648622000000|2022-03-30 06:33:20|4639|4635|4636.5|4632.5|4639|4635|4636|4632|8
1648622010000|2022-03-30 06:33:30|4637|4633|4637.5|4633.5|4638|4634|4636|4632|11
1648622020000|2022-03-30 06:33:40|4637|4633|4639.5|4635.5|4640|4636|4637|4633|13
1648622030000|2022-03-30 06:33:50|4640|4636|4642|4638|4642.5|4638.5|4640|4636|46
1648622040000|2022-03-30 06:34:00|4642.5|4638.5|4647|4643|4647|4643|4641.5|4637.5|26
1648622050000|2022-03-30 06:34:10|4648|4644|4644.5|4640.5|4648|4644|4644|4640|31
1648622060000|2022-03-30 06:34:20|4644|4640|4645.5|4641.5|4646.5|4642.5|4643.5|4639.5|38
1648622070000|2022-03-30 06:34:30|4645|4641|4645|4641|4646.5|4642.5|4644.5|4640.5|26
1648622080000|2022-03-30 06:34:40|4644.5|4640.5|4645.5|4641.5|4645.5|4641.5|4644|4640|27
1648622090000|2022-03-30 06:34:50|4645|4641|4646.5|4642.5|4647|4643|4644|4640|48
1648622100000|2022-03-30 06:35:00|4647|4643|4651|4647|4651|4647|4647|4643|22
1648622110000|2022-03-30 06:35:10|4650.5|4646.5|4648|4644|4651|4647|4648|4644|22
1648622120000|2022-03-30 06:35:20|4647.5|4643.5|4651.5|4647.5|4652|4648|4647|4643|10
1648622130000|2022-03-30 06:35:30|4651|4647|4650.5|4646.5|4651.5|4647.5|4649.5|4645.5|4
1648622140000|2022-03-30 06:35:40|4650|4646|4651.5|4647.5|4653|4649|4648.5|4644.5|18
1648622150000|2022-03-30 06:35:50|4651|4647|4650|4646|4651|4647|4648.5|4644.5|22
1648622160000|2022-03-30 06:36:00|4649.5|4645.5|4650.5|4646.5|4651|4647|4647.5|4643.5|41
1648622170000|2022-03-30 06:36:10|4651|4647|4652|4648|4654.5|4650.5|4651|4647|20
1648622180000|2022-03-30 06:36:20|4652.5|4648.5|4651.5|4647.5|4652.5|4648.5|4651|4647|15
1648622190000|2022-03-30 06:36:30|4651|4647|4651.5|4647.5|4654|4650|4650|4646|14
1648622200000|2022-03-30 06:36:40|4652|4648|4650|4646|4653|4649|4650|4646|14
1648622210000|2022-03-30 06:36:50|4649.5|4645.5|4644.5|4640.5|4650|4646|4644.5|4640.5|59
1648622220000|2022-03-30 06:37:00|4644|4640|4639|4635|4644|4640|4639|4635|45
1648622230000|2022-03-30 06:37:10|4639.5|4635.5|4638|4634|4639.5|4635.5|4637|4633|22
1648622240000|2022-03-30 06:37:20|4637.5|4633.5|4640|4636|4640.5|4636.5|4637.5|4633.5|17
1648622250000|2022-03-30 06:37:30|4640.5|4636.5|4642.5|4638.5|4643.5|4639.5|4640|4636|11
1648622260000|2022-03-30 06:37:40|4643|4639|4643|4639|4644|4640|4642|4638|2
1648622270000|2022-03-30 06:37:50|4642.5|4638.5|4641.5|4637.5|4643|4639|4641|4637|18
1648622280000|2022-03-30 06:38:00|4640.5|4636.5|4640.5|4636.5|4642|4638|4640|4636|8
1648622290000|2022-03-30 06:38:10|4638.5|4634.5|4640.5|4636.5|4641|4637|4638.5|4634.5|9
1648622300000|2022-03-30 06:38:20|4641|4637|4641|4637|4642|4638|4641|4637|5
1648622310000|2022-03-30 06:38:30|4641.5|4637.5|4642.5|4638.5|4642.5|4638.5|4640|4636|3
1648622320000|2022-03-30 06:38:40|4643|4639|4647|4643|4647|4643|4643|4639|26
1648622330000|2022-03-30 06:38:50|4646.5|4642.5|4648|4644|4648.5|4644.5|4646|4642|29
1648622340000|2022-03-30 06:39:00|4647.5|4643.5|4647.5|4643.5|4648|4644|4646.5|4642.5|11
1648622350000|2022-03-30 06:39:10|4648|4644|4647.5|4643.5|4649|4645|4647|4643|3
1648622360000|2022-03-30 06:39:20|4647|4643|4648.5|4644.5|4649.5|4645.5|4647|4643|2
1648622370000|2022-03-30 06:39:30|4648|4644|4648.5|4644.5|4649|4645|4648|4644|3
1648622380000|2022-03-30 06:39:40|4649|4645|4648.5|4644.5|4649|4645|4647|4643|1
1648622390000|2022-03-30 06:39:50|4648|4644|4649|4645|4649.5|4645.5|4648|4644|2
1648622400000|2022-03-30 06:40:00|4649.5|4645.5|4648|4644|4651.5|4647.5|4648|4644|15
1648622410000|2022-03-30 06:40:10|4647.5|4643.5|4642|4638|4647.5|4643.5|4641.5|4637.5|34
1648622420000|2022-03-30 06:40:20|4642.5|4638.5|4643.5|4639.5|4643.5|4639.5|4642|4638|10
1648622430000|2022-03-30 06:40:30|4643|4639|4641|4637|4643.5|4639.5|4640|4636|13
1648622440000|2022-03-30 06:40:40|4641.5|4637.5|4641.5|4637.5|4641.5|4637.5|4639.5|4635.5|7
1648622450000|2022-03-30 06:40:50|4642|4638|4642|4638|4643.5|4639.5|4641.5|4637.5|9
1648622460000|2022-03-30 06:41:00|4641.5|4637.5|4641|4637|4642|4638|4640.5|4636.5|3
1648622470000|2022-03-30 06:41:10|4641.5|4637.5|4644.5|4640.5|4646.5|4642.5|4641|4637|16
1648622480000|2022-03-30 06:41:20|4645|4641|4646.5|4642.5|4647.5|4643.5|4645|4641|9
1648622490000|2022-03-30 06:41:30|4646|4642|4647|4643|4647|4643|4644.5|4640.5|11
1648622500000|2022-03-30 06:41:40|4647.5|4643.5|4648.5|4644.5|4649|4645|4647|4643|8
1648622510000|2022-03-30 06:41:50|4650.5|4646.5|4650.5|4646.5|4651|4647|4649|4645|37
1648622520000|2022-03-30 06:42:00|4651|4647|4653.5|4649.5|4654|4650|4651|4647|16
1648622530000|2022-03-30 06:42:10|4653|4649|4652.5|4648.5|4654|4650|4651.5|4647.5|36
1648622540000|2022-03-30 06:42:20|4652|4648|4651.5|4647.5|4652.5|4648.5|4651|4647|8
1648622550000|2022-03-30 06:42:30|4652|4648|4653|4649|4653|4649|4652|4648|5
1648622560000|2022-03-30 06:42:40|4653.5|4649.5|4651.5|4647.5|4653.5|4649.5|4651|4647|24
1648622570000|2022-03-30 06:42:50|4651|4647|4652|4648|4652|4648|4650.5|4646.5|4
1648622580000|2022-03-30 06:43:00|4652.5|4648.5|4653.5|4649.5|4653.5|4649.5|4651.5|4647.5|4
1648622590000|2022-03-30 06:43:10|4653|4649|4653.5|4649.5|4653.5|4649.5|4652.5|4648.5|3
1648622600000|2022-03-30 06:43:20|4654|4650|4655|4651|4655|4651|4653.5|4649.5|9
1648622610000|2022-03-30 06:43:30|4654.5|4650.5|4653|4649|4655.5|4651.5|4652|4648|16
1648622620000|2022-03-30 06:43:40|4653.5|4649.5|4654.5|4650.5|4655|4651|4653|4649|5
1648622630000|2022-03-30 06:43:50|4655|4651|4653.5|4649.5|4655|4651|4652.5|4648.5|8
1648622640000|2022-03-30 06:44:00|4653|4649|4651.5|4647.5|4654|4650|4651.5|4647.5|22
1648622650000|2022-03-30 06:44:10|4652|4648|4651.5|4647.5|4652.5|4648.5|4650.5|4646.5|13
1648622660000|2022-03-30 06:44:20|4651|4647|4652|4648|4652.5|4648.5|4650.5|4646.5|7
1648622670000|2022-03-30 06:44:30|4652.5|4648.5|4652|4648|4653|4649|4650|4646|36
1648622680000|2022-03-30 06:44:40|4651.5|4647.5|4650.5|4646.5|4651.5|4647.5|4648|4644|81
1648622690000|2022-03-30 06:44:50|4651|4647|4649|4645|4651|4647|4649|4645|13
1648622700000|2022-03-30 06:45:00|4648.5|4644.5|4648|4644|4650|4646|4648|4644|13
1648622710000|2022-03-30 06:45:10|4648.5|4644.5|4649|4645|4649.5|4645.5|4648|4644|5
1648622720000|2022-03-30 06:45:20|4650.5|4646.5|4651|4647|4652|4648|4650|4646|4
1648622730000|2022-03-30 06:45:30|4650.5|4646.5|4653.5|4649.5|4655|4651|4650.5|4646.5|18
1648622740000|2022-03-30 06:45:40|4653|4649|4653|4649|4653|4649|4652|4648|11
1648622750000|2022-03-30 06:45:50|4652.5|4648.5|4651|4647|4653|4649|4651|4647|18
1648622760000|2022-03-30 06:46:00|4651.5|4647.5|4650.5|4646.5|4652|4648|4650|4646|8
1648622770000|2022-03-30 06:46:10|4651|4647|4652.5|4648.5|4653|4649|4651|4647|3
1648622780000|2022-03-30 06:46:20|4653|4649|4654.5|4650.5|4656|4652|4653|4649|32
1648622790000|2022-03-30 06:46:30|4655|4651|4653|4649|4655|4651|4652.5|4648.5|26
1648622800000|2022-03-30 06:46:40|4652.5|4648.5|4652.5|4648.5|4653|4649|4652|4648|4
1648622810000|2022-03-30 06:46:50|4653|4649|4653.5|4649.5|4654|4650|4653|4649|65
1648622820000|2022-03-30 06:47:00|4653|4649|4653|4649|4654|4650|4652|4648|34
1648622830000|2022-03-30 06:47:10|4653.5|4649.5|4652.5|4648.5|4654.5|4650.5|4650|4646|43
1648622840000|2022-03-30 06:47:20|4652|4648|4650.5|4646.5|4652.5|4648.5|4650|4646|9
1648622850000|2022-03-30 06:47:30|4651|4647|4652|4648|4652|4648|4650.5|4646.5|20
1648622860000|2022-03-30 06:47:40|4653|4649|4655|4651|4655|4651|4653|4649|34
1648622870000|2022-03-30 06:47:50|4655.5|4651.5|4655|4651|4655.5|4651.5|4655|4651|22
1648622880000|2022-03-30 06:48:00|4654.5|4650.5|4654|4650|4654.5|4650.5|4652|4648|19
1648622890000|2022-03-30 06:48:10|4654.5|4650.5|4652|4648|4654.5|4650.5|4652|4648|1
1648622900000|2022-03-30 06:48:20|4652.5|4648.5|4652|4648|4653|4649|4651|4647|17
1648622910000|2022-03-30 06:48:30|4653|4649|4655|4651|4655|4651|4652.5|4648.5|21
1648622920000|2022-03-30 06:48:40|4656|4652|4653|4649|4656|4652|4652.5|4648.5|15
1648622930000|2022-03-30 06:48:50|4653.5|4649.5|4655.5|4651.5|4656|4652|4653|4649|20
1648622940000|2022-03-30 06:49:00|4656|4652|4656|4652|4656|4652|4654.5|4650.5|32
1648622950000|2022-03-30 06:49:10|4655.5|4651.5|4654|4650|4655.5|4651.5|4652.5|4648.5|11
1648622960000|2022-03-30 06:49:20|4653.5|4649.5|4655|4651|4655|4651|4653.5|4649.5|9
1648622970000|2022-03-30 06:49:30|4654.5|4650.5|4652.5|4648.5|4656|4652|4652.5|4648.5|79
1648622980000|2022-03-30 06:49:40|4653|4649|4654.5|4650.5|4654.5|4650.5|4652|4648|6
1648622990000|2022-03-30 06:49:50|4655|4651|4654.5|4650.5|4656|4652|4654.5|4650.5|10
1648623000000|2022-03-30 06:50:00|4655|4651|4655|4651|4656|4652|4653.5|4649.5|18
1648623010000|2022-03-30 06:50:10|4654.5|4650.5|4652|4648|4654.5|4650.5|4651.5|4647.5|9
1648623020000|2022-03-30 06:50:20|4651.5|4647.5|4651.5|4647.5|4651.5|4647.5|4651|4647|9
1648623030000|2022-03-30 06:50:30|4651|4647|4652|4648|4653|4649|4651|4647|39
1648623040000|2022-03-30 06:50:40|4652.5|4648.5|4654.5|4650.5|4655|4651|4652|4648|26
1648623050000|2022-03-30 06:50:50|4655|4651|4655|4651|4656|4652|4655|4651|28
1648623060000|2022-03-30 06:51:00|4654|4650|4656|4652|4656.5|4652.5|4652|4648|64
1648623070000|2022-03-30 06:51:10|4656.5|4652.5|4658|4654|4658.5|4654.5|4656|4652|11
1648623080000|2022-03-30 06:51:20|4657.5|4653.5|4658|4654|4658|4654|4656|4652|7
1648623090000|2022-03-30 06:51:30|4657.5|4653.5|4659|4655|4659|4655|4657|4653|10
1648623100000|2022-03-30 06:51:40|4658.5|4654.5|4658|4654|4658.5|4654.5|4658|4654|4
1648623110000|2022-03-30 06:51:50|4657.5|4653.5|4657.5|4653.5|4657.5|4653.5|4657|4653|5
1648623120000|2022-03-30 06:52:00|4657|4653|4658|4654|4658|4654|4656.5|4652.5|10
1648623130000|2022-03-30 06:52:10|4659|4655|4658|4654|4659|4655|4658|4654|3
1648623140000|2022-03-30 06:52:20|4658.5|4654.5|4658|4654|4658.5|4654.5|4657|4653|11
1648623150000|2022-03-30 06:52:30|4657.5|4653.5|4657.5|4653.5|4658|4654|4656.5|4652.5|3
1648623160000|2022-03-30 06:52:40|4658|4654|4658|4654|4658.5|4654.5|4657|4653|9
1648623170000|2022-03-30 06:52:50|4657.5|4653.5|4659|4655|4659|4655|4657.5|4653.5|11
1648623180000|2022-03-30 06:53:00|4658.5|4654.5|4659|4655|4659|4655|4656.5|4652.5|21
1648623190000|2022-03-30 06:53:10|4658.5|4654.5|4659|4655|4660|4656|4658|4654|10
1648623200000|2022-03-30 06:53:20|4659.5|4655.5|4660|4656|4661|4657|4659.5|4655.5|31
1648623210000|2022-03-30 06:53:30|4661|4657|4661|4657|4662|4658|4661|4657|15
1648623220000|2022-03-30 06:53:40|4661.5|4657.5|4662|4658|4662|4658|4661|4657|22
1648623230000|2022-03-30 06:53:50|4663|4659|4663|4659|4663.5|4659.5|4663|4659|40
1648623240000|2022-03-30 06:54:00|4664|4660|4664|4660|4664|4660|4664|4660|9
1648623250000|2022-03-30 06:54:10|4663.5|4659.5|4665.5|4661.5|4666|4662|4663.5|4659.5|31
1648623260000|2022-03-30 06:54:20|4666|4662|4666.5|4662.5|4666.5|4662.5|4665.5|4661.5|11
1648623270000|2022-03-30 06:54:30|4667|4663|4667|4663|4667|4663|4667|4663|4
1648623280000|2022-03-30 06:54:40|4668|4664|4668|4664|4668|4664|4666|4662|16
1648623290000|2022-03-30 06:54:50|4667.5|4663.5|4665|4661|4667.5|4663.5|4665|4661|19
1648623300000|2022-03-30 06:55:00|4665.5|4661.5|4664.5|4660.5|4666|4662|4663|4659|20
1648623310000|2022-03-30 06:55:10|4665|4661|4663.5|4659.5|4665|4661|4662.5|4658.5|4
1648623320000|2022-03-30 06:55:20|4664|4660|4660.5|4656.5|4664|4660|4660.5|4656.5|24
1648623330000|2022-03-30 06:55:30|4660|4656|4660|4656|4660.5|4656.5|4659|4655|18
1648623340000|2022-03-30 06:55:40|4659.5|4655.5|4661|4657|4662|4658|4659|4655|4
1648623350000|2022-03-30 06:55:50|4661.5|4657.5|4663|4659|4663|4659|4661|4657|11
1648623360000|2022-03-30 06:56:00|4663.5|4659.5|4663|4659|4664|4660|4663|4659|0
1648623370000|2022-03-30 06:56:10|4663.5|4659.5|4663|4659|4664|4660|4663|4659|11
1648623380000|2022-03-30 06:56:20|4662|4658|4661.5|4657.5|4663|4659|4661|4657|10
1648623390000|2022-03-30 06:56:30|4661|4657|4660|4656|4661.5|4657.5|4660|4656|10
1648623400000|2022-03-30 06:56:40|4659.5|4655.5|4661|4657|4661|4657|4659.5|4655.5|20
1648623410000|2022-03-30 06:56:50|4660.5|4656.5|4658.5|4654.5|4660.5|4656.5|4658.5|4654.5|8
1648623420000|2022-03-30 06:57:00|4659|4655|4660|4656|4660|4656|4659|4655|12
1648623430000|2022-03-30 06:57:10|4661|4657|4659|4655|4661|4657|4659|4655|9
1648623440000|2022-03-30 06:57:20|4658.5|4654.5|4658.5|4654.5|4659|4655|4658.5|4654.5|9
1648623450000|2022-03-30 06:57:30|4658|4654|4657|4653|4658|4654|4657|4653|10
1648623460000|2022-03-30 06:57:40|4656.5|4652.5|4655|4651|4657|4653|4654|4650|16
1648623470000|2022-03-30 06:57:50|4655.5|4651.5|4655.5|4651.5|4656|4652|4654.5|4650.5|14
1648623480000|2022-03-30 06:58:00|4655|4651|4655.5|4651.5|4656|4652|4655|4651|5
1648623490000|2022-03-30 06:58:10|4656|4652|4655|4651|4656|4652|4655|4651|8
1648623500000|2022-03-30 06:58:20|4655.5|4651.5|4657|4653|4657|4653|4655.5|4651.5|5
1648623510000|2022-03-30 06:58:30|4656.5|4652.5|4657.5|4653.5|4657.5|4653.5|4656|4652|17
1648623520000|2022-03-30 06:58:40|4658|4654|4658|4654|4658|4654|4657.5|4653.5|8
1648623530000|2022-03-30 06:58:50|4657.5|4653.5|4657|4653|4658|4654|4657|4653|4
1648623540000|2022-03-30 06:59:00|4657.5|4653.5|4657.5|4653.5|4659|4655|4657.5|4653.5|6
1648623550000|2022-03-30 06:59:10|4657|4653|4658.5|4654.5|4659.5|4655.5|4657|4653|6
1648623560000|2022-03-30 06:59:20|4658|4654|4659|4655|4659|4655|4658|4654|6
1648623570000|2022-03-30 06:59:30|4658.5|4654.5|4658|4654|4660|4656|4658|4654|4
1648623580000|2022-03-30 06:59:40|4657.5|4653.5|4655|4651|4658|4654|4655|4651|9
1648623590000|2022-03-30 06:59:50|4654.5|4650.5|4657|4653|4657|4653|4654.5|4650.5|44
1648623600000|2022-03-30 07:00:00|4656|4652|4654.5|4650.5|4657|4653|4654.5|4650.5|8
1648623610000|2022-03-30 07:00:10|4654|4650|4656|4652|4656|4652|4654|4650|13
1648623620000|2022-03-30 07:00:20|4657|4653|4655.5|4651.5|4658|4654|4653.5|4649.5|24
1648623630000|2022-03-30 07:00:30|4656|4652|4656|4652|4657|4653|4654|4650|41
1648623640000|2022-03-30 07:00:40|4656.5|4652.5|4656.5|4652.5|4658|4654|4656|4652|31
1648623650000|2022-03-30 07:00:50|4656|4652|4655|4651|4659.5|4655.5|4655|4651|16
1648623660000|2022-03-30 07:01:00|4654.5|4650.5|4654|4650|4654.5|4650.5|4653|4649|11
1648623670000|2022-03-30 07:01:10|4653.5|4649.5|4654.5|4650.5|4655|4651|4653.5|4649.5|2
1648623680000|2022-03-30 07:01:20|4655|4651|4654.5|4650.5|4656|4652|4654.5|4650.5|6
1648623690000|2022-03-30 07:01:30|4655|4651|4656|4652|4656.5|4652.5|4655|4651|8
1648623700000|2022-03-30 07:01:40|4656.5|4652.5|4656|4652|4656.5|4652.5|4654|4650|8
1648623710000|2022-03-30 07:01:50|4655.5|4651.5|4653.5|4649.5|4656|4652|4653.5|4649.5|10
1648623720000|2022-03-30 07:02:00|4654|4650|4654|4650|4654|4650|4653|4649|30
1648623730000|2022-03-30 07:02:10|4654.5|4650.5|4659|4655|4659|4655|4654|4650|49
1648623740000|2022-03-30 07:02:20|4659.5|4655.5|4658.5|4654.5|4660.5|4656.5|4657.5|4653.5|12
1648623750000|2022-03-30 07:02:30|4658|4654|4659|4655|4659.5|4655.5|4657.5|4653.5|5
1648623760000|2022-03-30 07:02:40|4660|4656|4663.5|4659.5|4663.5|4659.5|4660|4656|33
1648623770000|2022-03-30 07:02:50|4663|4659|4662.5|4658.5|4664|4660|4661.5|4657.5|20
1648623780000|2022-03-30 07:03:00|4662|4658|4664|4660|4664|4660|4661.5|4657.5|20
1648623790000|2022-03-30 07:03:10|4663.5|4659.5|4663|4659|4664|4660|4662|4658|25
1648623800000|2022-03-30 07:03:20|4662.5|4658.5|4663.5|4659.5|4664|4660|4662|4658|7
1648623810000|2022-03-30 07:03:30|4663|4659|4664|4660|4664|4660|4662|4658|2
1648623820000|2022-03-30 07:03:40|4663.5|4659.5|4663|4659|4663.5|4659.5|4663|4659|4
1648623830000|2022-03-30 07:03:50|4664|4660|4667|4663|4667|4663|4664|4660|16
1648623840000|2022-03-30 07:04:00|4666.5|4662.5|4665.5|4661.5|4667|4663|4665.5|4661.5|19
1648623850000|2022-03-30 07:04:10|4666|4662|4663|4659|4666|4662|4663|4659|13
1648623860000|2022-03-30 07:04:20|4662.5|4658.5|4661|4657|4663|4659|4660.5|4656.5|5
1648623870000|2022-03-30 07:04:30|4661.5|4657.5|4659.5|4655.5|4661.5|4657.5|4658|4654|88
1648623880000|2022-03-30 07:04:40|4660|4656|4663|4659|4663|4659|4659.5|4655.5|13
1648623890000|2022-03-30 07:04:50|4663.5|4659.5|4663|4659|4664|4660|4662.5|4658.5|5
1648623900000|2022-03-30 07:05:00|4662.5|4658.5|4661.5|4657.5|4662.5|4658.5|4661.5|4657.5|5
1648623910000|2022-03-30 07:05:10|4662|4658|4661|4657|4662|4658|4660.5|4656.5|3
1648623920000|2022-03-30 07:05:20|4661.5|4657.5|4662|4658|4662|4658|4661|4657|0
1648623930000|2022-03-30 07:05:30|4661.5|4657.5|4662|4658|4662|4658|4661|4657|2
1648623940000|2022-03-30 07:05:40|4663|4659|4664|4660|4664|4660|4662.5|4658.5|23
1648623950000|2022-03-30 07:05:50|4663.5|4659.5|4661|4657|4664|4660|4661|4657|13
1648623960000|2022-03-30 07:06:00|4660|4656|4660|4656|4660|4656|4658|4654|30
1648623970000|2022-03-30 07:06:10|4659.5|4655.5|4661.5|4657.5|4661.5|4657.5|4659|4655|16
1648623980000|2022-03-30 07:06:20|4662|4658|4659|4655|4662|4658|4658|4654|6
1648623990000|2022-03-30 07:06:30|4658|4654|4657|4653|4658|4654|4657|4653|13
1648624000000|2022-03-30 07:06:40|4657.5|4653.5|4658.5|4654.5|4658.5|4654.5|4656|4652|13
1648624010000|2022-03-30 07:06:50|4658|4654|4662.5|4658.5|4662.5|4658.5|4658|4654|11
1648624020000|2022-03-30 07:07:00|4663|4659|4665|4661|4665.5|4661.5|4662.5|4658.5|22
1648624030000|2022-03-30 07:07:10|4666|4662|4667|4663|4667|4663|4666|4662|9
1648624040000|2022-03-30 07:07:20|4666.5|4662.5|4664|4660|4666.5|4662.5|4663|4659|17
1648624050000|2022-03-30 07:07:30|4663.5|4659.5|4661.5|4657.5|4664|4660|4661.5|4657.5|19
1648624060000|2022-03-30 07:07:40|4662|4658|4658|4654|4662|4658|4657.5|4653.5|15
1648624070000|2022-03-30 07:07:50|4657.5|4653.5|4658|4654|4658.5|4654.5|4657|4653|13
1648624080000|2022-03-30 07:08:00|4658.5|4654.5|4657|4653|4659|4655|4656.5|4652.5|2
1648624090000|2022-03-30 07:08:10|4656|4652|4653|4649|4656|4652|4653|4649|13
1648624100000|2022-03-30 07:08:20|4653.5|4649.5|4654|4650|4655.5|4651.5|4653|4649|9
1648624110000|2022-03-30 07:08:30|4654.5|4650.5|4655|4651|4656|4652|4654.5|4650.5|2
1648624120000|2022-03-30 07:08:40|4654.5|4650.5|4655|4651|4655.5|4651.5|4654|4650|1
1648624130000|2022-03-30 07:08:50|4654|4650|4654.5|4650.5|4655.5|4651.5|4653|4649|23
1648624140000|2022-03-30 07:09:00|4655|4651|4657.5|4653.5|4658|4654|4654|4650|15
1648624150000|2022-03-30 07:09:10|4658|4654|4658.5|4654.5|4660.5|4656.5|4658|4654|76
1648624160000|2022-03-30 07:09:20|4658|4654|4658.5|4654.5|4658.5|4654.5|4656|4652|29
1648624170000|2022-03-30 07:09:30|4659|4655|4657|4653|4659|4655|4656|4652|11
1648624180000|2022-03-30 07:09:40|4656.5|4652.5|4656|4652|4658.5|4654.5|4656|4652|23
1648624190000|2022-03-30 07:09:50|4656.5|4652.5|4657|4653|4657.5|4653.5|4656|4652|12
1648624200000|2022-03-30 07:10:00|4657.5|4653.5|4656.5|4652.5|4657.5|4653.5|4656|4652|2
1648624210000|2022-03-30 07:10:10|4656|4652|4655|4651|4656|4652|4655|4651|22
1648624220000|2022-03-30 07:10:20|4654|4650|4652.5|4648.5|4654|4650|4652|4648|99
1648624230000|2022-03-30 07:10:30|4653|4649|4653|4649|4653|4649|4652.5|4648.5|5
1648624240000|2022-03-30 07:10:40|4652.5|4648.5|4649.5|4645.5|4653|4649|4649|4645|45
1648624250000|2022-03-30 07:10:50|4650|4646|4649|4645|4650|4646|4649|4645|12
1648624260000|2022-03-30 07:11:00|4648.5|4644.5|4648.5|4644.5|4648.5|4644.5|4647.5|4643.5|64
1648624270000|2022-03-30 07:11:10|4649|4645|4648.5|4644.5|4649.5|4645.5|4648.5|4644.5|61
1648624280000|2022-03-30 07:11:20|4648|4644|4648|4644|4649|4645|4647.5|4643.5|11
1648624290000|2022-03-30 07:11:30|4647.5|4643.5|4648.5|4644.5|4648.5|4644.5|4647|4643|14
1648624300000|2022-03-30 07:11:40|4649|4645|4647.5|4643.5|4650|4646|4647.5|4643.5|9
1648624310000|2022-03-30 07:11:50|4648|4644|4647.5|4643.5|4648|4644|4647|4643|28
1648624320000|2022-03-30 07:12:00|4648|4644|4649|4645|4649|4645|4647.5|4643.5|29
1648624330000|2022-03-30 07:12:10|4648.5|4644.5|4649|4645|4649.5|4645.5|4648.5|4644.5|22
1648624340000|2022-03-30 07:12:20|4648.5|4644.5|4648.5|4644.5|4649|4645|4648|4644|13
1648624350000|2022-03-30 07:12:30|4649|4645|4649|4645|4649|4645|4648.5|4644.5|1
1648624360000|2022-03-30 07:12:40|4648.5|4644.5|4648|4644|4648.5|4644.5|4647.5|4643.5|31
1648624370000|2022-03-30 07:12:50|4647.5|4643.5|4646|4642|4647.5|4643.5|4646|4642|14
1648624380000|2022-03-30 07:13:00|4645.5|4641.5|4646|4642|4646|4642|4644|4640|27
1648624390000|2022-03-30 07:13:10|4646.5|4642.5|4649.5|4645.5|4649.5|4645.5|4646.5|4642.5|14
1648624400000|2022-03-30 07:13:20|4650|4646|4647.5|4643.5|4650|4646|4647.5|4643.5|27
1648624410000|2022-03-30 07:13:30|4647|4643|4648|4644|4648.5|4644.5|4646.5|4642.5|6
1648624420000|2022-03-30 07:13:40|4648.5|4644.5|4649.5|4645.5|4649.5|4645.5|4648|4644|6
1648624430000|2022-03-30 07:13:50|4649|4645|4649|4645|4650|4646|4648.5|4644.5|2
1648624440000|2022-03-30 07:14:00|4648.5|4644.5|4649|4645|4650.5|4646.5|4648.5|4644.5|11
1648624450000|2022-03-30 07:14:10|4648.5|4644.5|4648.5|4644.5|4649.5|4645.5|4648|4644|20
1648624460000|2022-03-30 07:14:20|4648|4644|4648|4644|4649|4645|4648|4644|3
1648624470000|2022-03-30 07:14:30|4648.5|4644.5|4646.5|4642.5|4648.5|4644.5|4646.5|4642.5|14
1648624480000|2022-03-30 07:14:40|4647|4643|4646|4642|4647|4643|4646|4642|12
1648624490000|2022-03-30 07:14:50|4647|4643|4646|4642|4647|4643|4645|4641|43
1648624500000|2022-03-30 07:15:00|4646.5|4642.5|4644|4640|4647|4643|4643.5|4639.5|15
1648624510000|2022-03-30 07:15:10|4644.5|4640.5|4642.5|4638.5|4645|4641|4642.5|4638.5|22
1648624520000|2022-03-30 07:15:20|4642|4638|4638|4634|4642|4638|4638|4634|40
1648624530000|2022-03-30 07:15:30|4638.5|4634.5|4635.5|4631.5|4639.5|4635.5|4635|4631|51
1648624540000|2022-03-30 07:15:40|4636|4632|4632.5|4628.5|4636|4632|4631.5|4627.5|8
1648624550000|2022-03-30 07:15:50|4632|4628|4634|4630|4634|4630|4631|4627|58
1648624560000|2022-03-30 07:16:00|4633.5|4629.5|4632.5|4628.5|4633.5|4629.5|4632|4628|14
1648624570000|2022-03-30 07:16:10|4632|4628|4631|4627|4632|4628|4630.5|4626.5|48
1648624580000|2022-03-30 07:16:20|4630.5|4626.5|4631.5|4627.5|4632|4628|4630.5|4626.5|10
1648624590000|2022-03-30 07:16:30|4632|4628|4636|4632|4637|4633|4631.5|4627.5|57
1648624600000|2022-03-30 07:16:40|4635.5|4631.5|4638|4634|4640|4636|4635|4631|63
1648624610000|2022-03-30 07:16:50|4639|4635|4639|4635|4640|4636|4638.5|4634.5|31
1648624620000|2022-03-30 07:17:00|4640|4636|4639.5|4635.5|4642|4638|4639|4635|25
1648624630000|2022-03-30 07:17:10|4639|4635|4636|4632|4639|4635|4634.5|4630.5|18
1648624640000|2022-03-30 07:17:20|4637|4633|4635.5|4631.5|4638.5|4634.5|4634.5|4630.5|35
1648624650000|2022-03-30 07:17:30|4635|4631|4637.5|4633.5|4639.5|4635.5|4635|4631|25
1648624660000|2022-03-30 07:17:40|4638|4634|4637.5|4633.5|4638|4634|4635.5|4631.5|17
1648624670000|2022-03-30 07:17:50|4638|4634|4637|4633|4639.5|4635.5|4637|4633|40
1648624680000|2022-03-30 07:18:00|4636|4632|4637.5|4633.5|4637.5|4633.5|4635|4631|51
1648624690000|2022-03-30 07:18:10|4637|4633|4636.5|4632.5|4638|4634|4635.5|4631.5|30
1648624700000|2022-03-30 07:18:20|4635.5|4631.5|4637.5|4633.5|4637.5|4633.5|4634|4630|54
1648624710000|2022-03-30 07:18:30|4638|4634|4637|4633|4639|4635|4637|4633|15
1648624720000|2022-03-30 07:18:40|4636.5|4632.5|4637.5|4633.5|4638|4634|4636.5|4632.5|11
1648624730000|2022-03-30 07:18:50|4638|4634|4638.5|4634.5|4638.5|4634.5|4637.5|4633.5|47
1648624740000|2022-03-30 07:19:00|4639|4635|4637.5|4633.5|4639.5|4635.5|4636.5|4632.5|41
1648624750000|2022-03-30 07:19:10|4638|4634|4633.5|4629.5|4638|4634|4633|4629|22
1648624760000|2022-03-30 07:19:20|4634|4630|4632.5|4628.5|4634|4630|4632|4628|15
1648624770000|2022-03-30 07:19:30|4632|4628|4628|4624|4632|4628|4628|4624|71
1648624780000|2022-03-30 07:19:40|4627.5|4623.5|4624|4620|4627.5|4623.5|4624|4620|44
1648624790000|2022-03-30 07:19:50|4625|4621|4624.5|4620.5|4626|4622|4624.5|4620.5|46
1648624800000|2022-03-30 07:20:00|4625|4621|4620|4616|4625|4621|4620|4616|95
1648624810000|2022-03-30 07:20:10|4621|4617|4614.5|4610.5|4621|4617|4614|4610|121
1648624820000|2022-03-30 07:20:20|4614|4610|4619|4615|4619.5|4615.5|4611.5|4607.5|26
1648624830000|2022-03-30 07:20:30|4618.5|4614.5|4618|4614|4619|4615|4616|4612|19
1648624840000|2022-03-30 07:20:40|4617.5|4613.5|4620|4616|4620|4616|4616|4612|41
1648624850000|2022-03-30 07:20:50|4619.5|4615.5|4616|4612|4619.5|4615.5|4616|4612|16
1648624860000|2022-03-30 07:21:00|4615.5|4611.5|4615.5|4611.5|4617|4613|4613.5|4609.5|16
1648624870000|2022-03-30 07:21:10|4616|4612|4615|4611|4617|4613|4614|4610|7
1648624880000|2022-03-30 07:21:20|4615.5|4611.5|4615|4611|4618|4614|4615|4611|25
1648624890000|2022-03-30 07:21:30|4614.5|4610.5|4613.5|4609.5|4614.5|4610.5|4613|4609|18
1648624900000|2022-03-30 07:21:40|4613|4609|4617.5|4613.5|4617.5|4613.5|4613|4609|33
1648624910000|2022-03-30 07:21:50|4618|4614|4619.5|4615.5|4620|4616|4617.5|4613.5|19
1648624920000|2022-03-30 07:22:00|4620|4616|4622|4618|4623|4619|4620|4616|35
1648624930000|2022-03-30 07:22:10|4621.5|4617.5|4620.5|4616.5|4622|4618|4620.5|4616.5|40
1648624940000|2022-03-30 07:22:20|4621|4617|4623.5|4619.5|4624|4620|4620.5|4616.5|34
1648624950000|2022-03-30 07:22:30|4623|4619|4627.5|4623.5|4628|4624|4623|4619|109
1648624960000|2022-03-30 07:22:40|4627|4623|4627.5|4623.5|4628.5|4624.5|4627|4623|9
1648624970000|2022-03-30 07:22:50|4628|4624|4627|4623|4629|4625|4627|4623|33
1648624980000|2022-03-30 07:23:00|4626|4622|4628.5|4624.5|4630|4626|4625.5|4621.5|20
1648624990000|2022-03-30 07:23:10|4628|4624|4628.5|4624.5|4629|4625|4627|4623|8
1648625000000|2022-03-30 07:23:20|4628|4624|4629|4625|4629|4625|4627|4623|18
1648625010000|2022-03-30 07:23:30|4628.5|4624.5|4626.5|4622.5|4629|4625|4625.5|4621.5|47
1648625020000|2022-03-30 07:23:40|4626|4622|4627.5|4623.5|4628|4624|4625.5|4621.5|5
1648625030000|2022-03-30 07:23:50|4628|4624|4629.5|4625.5|4630|4626|4628|4624|19
1648625040000|2022-03-30 07:24:00|4629|4625|4629|4625|4629.5|4625.5|4627.5|4623.5|35
1648625050000|2022-03-30 07:24:10|4628.5|4624.5|4627|4623|4629|4625|4627|4623|19
1648625060000|2022-03-30 07:24:20|4626.5|4622.5|4627.5|4623.5|4628.5|4624.5|4626.5|4622.5|38
1648625070000|2022-03-30 07:24:30|4628|4624|4626.5|4622.5|4628.5|4624.5|4625.5|4621.5|55
1648625080000|2022-03-30 07:24:40|4626|4622|4625.5|4621.5|4627|4623|4625.5|4621.5|6
1648625090000|2022-03-30 07:24:50|4626|4622|4627.5|4623.5|4628|4624|4626|4622|4
1648625100000|2022-03-30 07:25:00|4628|4624|4628|4624|4630|4626|4628|4624|21
1648625110000|2022-03-30 07:25:10|4627.5|4623.5|4627.5|4623.5|4628|4624|4627|4623|15
1648625120000|2022-03-30 07:25:20|4628|4624|4626.5|4622.5|4628.5|4624.5|4626.5|4622.5|13
1648625130000|2022-03-30 07:25:30|4626|4622|4625|4621|4626|4622|4624.5|4620.5|10
1648625140000|2022-03-30 07:25:40|4625.5|4621.5|4627.5|4623.5|4627.5|4623.5|4625.5|4621.5|29
1648625150000|2022-03-30 07:25:50|4628|4624|4628.5|4624.5|4628.5|4624.5|4626.5|4622.5|22
1648625160000|2022-03-30 07:26:00|4629|4625|4630|4626|4630.5|4626.5|4629|4625|43
1648625170000|2022-03-30 07:26:10|4630.5|4626.5|4631|4627|4631|4627|4629.5|4625.5|16
1648625180000|2022-03-30 07:26:20|4631.5|4627.5|4632|4628|4632|4628|4630|4626|25
1648625190000|2022-03-30 07:26:30|4631.5|4627.5|4632|4628|4632.5|4628.5|4630.5|4626.5|8
1648625200000|2022-03-30 07:26:40|4632.5|4628.5|4628|4624|4632.5|4628.5|4627.5|4623.5|43
1648625210000|2022-03-30 07:26:50|4627.5|4623.5|4625|4621|4628|4624|4625|4621|64
1648625220000|2022-03-30 07:27:00|4624|4620|4622|4618|4624|4620|4622|4618|41
1648625230000|2022-03-30 07:27:10|4621.5|4617.5|4621|4617|4623|4619|4621|4617|14
1648625240000|2022-03-30 07:27:20|4621.5|4617.5|4618|4614|4622|4618|4618|4614|18
1648625250000|2022-03-30 07:27:30|4617|4613|4616|4612|4617.5|4613.5|4616|4612|30
1648625260000|2022-03-30 07:27:40|4616.5|4612.5|4616|4612|4618|4614|4616|4612|36
1648625270000|2022-03-30 07:27:50|4616.5|4612.5|4617|4613|4618|4614|4616|4612|10
1648625280000|2022-03-30 07:28:00|4617.5|4613.5|4623|4619|4623|4619|4617.5|4613.5|65
1648625290000|2022-03-30 07:28:10|4623.5|4619.5|4623|4619|4623.5|4619.5|4622|4618|6
1648625300000|2022-03-30 07:28:20|4624|4620|4626|4622|4626|4622|4623.5|4619.5|26
1648625310000|2022-03-30 07:28:30|4625.5|4621.5|4626.5|4622.5|4626.5|4622.5|4625|4621|24
1648625320000|2022-03-30 07:28:40|4627|4623|4626|4622|4627.5|4623.5|4625|4621|10
1648625330000|2022-03-30 07:28:50|4625|4621|4626|4622|4626|4622|4625|4621|19
1648625340000|2022-03-30 07:29:00|4625.5|4621.5|4626.5|4622.5|4628|4624|4625|4621|13
1648625350000|2022-03-30 07:29:10|4626|4622|4624|4620|4626|4622|4623.5|4619.5|24
1648625360000|2022-03-30 07:29:20|4624.5|4620.5|4625|4621|4626|4622|4624.5|4620.5|24
1648625370000|2022-03-30 07:29:30|4625.5|4621.5|4625.5|4621.5|4627|4623|4625|4621|11
1648625380000|2022-03-30 07:29:40|4626|4622|4625.5|4621.5|4626|4622|4624.5|4620.5|27
1648625390000|2022-03-30 07:29:50|4626|4622|4626|4622|4626|4622|4625.5|4621.5|10
1648625400000|2022-03-30 07:30:00|4627|4623|4623.5|4619.5|4627|4623|4623|4619|27
1648625410000|2022-03-30 07:30:10|4624|4620|4623|4619|4624|4620|4621.5|4617.5|12
1648625420000|2022-03-30 07:30:20|4624|4620|4626|4622|4626.5|4622.5|4624|4620|17
1648625430000|2022-03-30 07:30:30|4626.5|4622.5|4626|4622|4627|4623|4625|4621|25
1648625440000|2022-03-30 07:30:40|4626.5|4622.5|4628.5|4624.5|4629|4625|4625|4621|51
1648625450000|2022-03-30 07:30:50|4629|4625|4629|4625|4630|4626|4628|4624|5
1648625460000|2022-03-30 07:31:00|4630|4626|4630.5|4626.5|4632|4628|4629.5|4625.5|18
1648625470000|2022-03-30 07:31:10|4630|4626|4629.5|4625.5|4630|4626|4629.5|4625.5|5
1648625480000|2022-03-30 07:31:20|4629|4625|4629|4625|4630|4626|4629|4625|11
1648625490000|2022-03-30 07:31:30|4628.5|4624.5|4629.5|4625.5|4631|4627|4627|4623|45
1648625500000|2022-03-30 07:31:40|4630|4626|4627|4623|4630|4626|4627|4623|15
1648625510000|2022-03-30 07:31:50|4628|4624|4629|4625|4631|4627|4627.5|4623.5|15
1648625520000|2022-03-30 07:32:00|4628.5|4624.5|4629.5|4625.5|4630|4626|4628.5|4624.5|7
1648625530000|2022-03-30 07:32:10|4630|4626|4627|4623|4630|4626|4627|4623|11
1648625540000|2022-03-30 07:32:20|4628|4624|4630|4626|4630|4626|4628|4624|35
1648625550000|2022-03-30 07:32:30|4629.5|4625.5|4629|4625|4630|4626|4628.5|4624.5|11
1648625560000|2022-03-30 07:32:40|4630|4626|4630.5|4626.5|4631|4627|4630|4626|31
1648625570000|2022-03-30 07:32:50|4630|4626|4631.5|4627.5|4632|4628|4630|4626|9
1648625580000|2022-03-30 07:33:00|4632|4628|4632|4628|4633|4629|4631.5|4627.5|16
1648625590000|2022-03-30 07:33:10|4631.5|4627.5|4633|4629|4633|4629|4631.5|4627.5|4
1648625600000|2022-03-30 07:33:20|4632.5|4628.5|4632.5|4628.5|4633|4629|4632|4628|6
1648625610000|2022-03-30 07:33:30|4633|4629|4632|4628|4633|4629|4631.5|4627.5|30
1648625620000|2022-03-30 07:33:40|4633|4629|4633|4629|4634|4630|4632.5|4628.5|28
1648625630000|2022-03-30 07:33:50|4633.5|4629.5|4634|4630|4634|4630|4633|4629|31
1648625640000|2022-03-30 07:34:00|4633.5|4629.5|4634|4630|4635|4631|4633.5|4629.5|15
1648625650000|2022-03-30 07:34:10|4634.5|4630.5|4636|4632|4638|4634|4634.5|4630.5|62
1648625660000|2022-03-30 07:34:20|4636.5|4632.5|4637|4633|4637|4633|4636.5|4632.5|23
1648625670000|2022-03-30 07:34:30|4638|4634|4637|4633|4638|4634|4636|4632|24
1648625680000|2022-03-30 07:34:40|4636.5|4632.5|4637|4633|4637|4633|4636.5|4632.5|3
1648625690000|2022-03-30 07:34:50|4636.5|4632.5|4638|4634|4638|4634|4635|4631|52
1648625700000|2022-03-30 07:35:00|4637.5|4633.5|4636.5|4632.5|4638|4634|4636.5|4632.5|12
1648625710000|2022-03-30 07:35:10|4636|4632|4637|4633|4637.5|4633.5|4634.5|4630.5|23
1648625720000|2022-03-30 07:35:20|4638|4634|4638|4634|4638|4634|4637|4633|10
1648625730000|2022-03-30 07:35:30|4637.5|4633.5|4636|4632|4638|4634|4636|4632|14
1648625740000|2022-03-30 07:35:40|4637|4633|4638.5|4634.5|4639|4635|4636.5|4632.5|33
1648625750000|2022-03-30 07:35:50|4639|4635|4641|4637|4642|4638|4638.5|4634.5|47
1648625760000|2022-03-30 07:36:00|4642|4638|4642|4638|4642.5|4638.5|4641.5|4637.5|35
1648625770000|2022-03-30 07:36:10|4642.5|4638.5|4641|4637|4642.5|4638.5|4641|4637|2
1648625780000|2022-03-30 07:36:20|4640.5|4636.5|4641|4637|4641|4637|4640.5|4636.5|15
1648625790000|2022-03-30 07:36:30|4640|4636|4642|4638|4642|4638|4639.5|4635.5|15
1648625800000|2022-03-30 07:36:40|4642.5|4638.5|4642|4638|4644|4640|4641.5|4637.5|16
1648625810000|2022-03-30 07:36:50|4642.5|4638.5|4644|4640|4644|4640|4642.5|4638.5|12
1648625820000|2022-03-30 07:37:00|4643.5|4639.5|4644|4640|4644|4640|4643|4639|6
1648625830000|2022-03-30 07:37:10|4643.5|4639.5|4643|4639|4643.5|4639.5|4642|4638|17
1648625840000|2022-03-30 07:37:20|4643.5|4639.5|4644|4640|4645|4641|4643|4639|28
1648625850000|2022-03-30 07:37:30|4644.5|4640.5|4644.5|4640.5|4645|4641|4644|4640|10
1648625860000|2022-03-30 07:37:40|4645|4641|4643|4639|4645|4641|4643|4639|21
1648625870000|2022-03-30 07:37:50|4643.5|4639.5|4643|4639|4644|4640|4643|4639|14
1648625880000|2022-03-30 07:38:00|4642|4638|4639|4635|4642|4638|4639|4635|61
1648625890000|2022-03-30 07:38:10|4638.5|4634.5|4640|4636|4640|4636|4638.5|4634.5|22
1648625900000|2022-03-30 07:38:20|4639.5|4635.5|4637.5|4633.5|4639.5|4635.5|4637.5|4633.5|40
1648625910000|2022-03-30 07:38:30|4638|4634|4636|4632|4638|4634|4635|4631|54
1648625920000|2022-03-30 07:38:40|4635.5|4631.5|4635.5|4631.5|4635.5|4631.5|4634|4630|39
1648625930000|2022-03-30 07:38:50|4636|4632|4635|4631|4636|4632|4634|4630|28
1648625940000|2022-03-30 07:39:00|4635.5|4631.5|4635|4631|4635.5|4631.5|4635|4631|36
1648625950000|2022-03-30 07:39:10|4635.5|4631.5|4635|4631|4636.5|4632.5|4635|4631|98
1648625960000|2022-03-30 07:39:20|4636|4632|4638|4634|4638|4634|4635.5|4631.5|14
1648625970000|2022-03-30 07:39:30|4637|4633|4639|4635|4639|4635|4636|4632|57
1648625980000|2022-03-30 07:39:40|4638.5|4634.5|4639|4635|4640|4636|4638.5|4634.5|34
1648625990000|2022-03-30 07:39:50|4639.5|4635.5|4638|4634|4639.5|4635.5|4638|4634|26
1648626000000|2022-03-30 07:40:00|4638.5|4634.5|4636.5|4632.5|4639|4635|4636|4632|64
1648626010000|2022-03-30 07:40:10|4637|4633|4639|4635|4639.5|4635.5|4637|4633|15
1648626020000|2022-03-30 07:40:20|4639.5|4635.5|4641|4637|4642|4638|4639.5|4635.5|99
1648626030000|2022-03-30 07:40:30|4640.5|4636.5|4640|4636|4641|4637|4640|4636|12
1648626040000|2022-03-30 07:40:40|4639|4635|4638|4634|4640|4636|4637|4633|34
1648626050000|2022-03-30 07:40:50|4637.5|4633.5|4637|4633|4638.5|4634.5|4637|4633|16
1648626060000|2022-03-30 07:41:00|4636.5|4632.5|4636|4632|4637|4633|4635|4631|66
1648626070000|2022-03-30 07:41:10|4635.5|4631.5|4638|4634|4638|4634|4635|4631|11
1648626080000|2022-03-30 07:41:20|4638.5|4634.5|4638|4634|4638.5|4634.5|4637|4633|27
1648626090000|2022-03-30 07:41:30|||||||||7
1648626100000|2022-03-30 07:41:40|4637.5|4633.5|4638|4634|4638|4634|4637|4633|15
1648626110000|2022-03-30 07:41:50|4637.5|4633.5|4636|4632|4637.5|4633.5|4636|4632|2
1648626120000|2022-03-30 07:42:00|4635|4631|4637|4633|4637|4633|4635|4631|81
1648626130000|2022-03-30 07:42:10|4636.5|4632.5|4637|4633|4637.5|4633.5|4636.5|4632.5|21
1648626140000|2022-03-30 07:42:20|4637.5|4633.5|4637|4633|4637.5|4633.5|4636|4632|43
1648626150000|2022-03-30 07:42:30|4636|4632|4634|4630|4636.5|4632.5|4634|4630|74
1648626160000|2022-03-30 07:42:40|4633.5|4629.5|4633|4629|4634|4630|4633|4629|34
1648626170000|2022-03-30 07:42:50|4632.5|4628.5|4633|4629|4633|4629|4632|4628|13
1648626180000|2022-03-30 07:43:00|4634|4630|4634|4630|4634|4630|4633|4629|29
1648626190000|2022-03-30 07:43:10|4633.5|4629.5|4634|4630|4634.5|4630.5|4633|4629|15
1648626200000|2022-03-30 07:43:20|4633|4629|4633|4629|4633|4629|4632|4628|57
1648626210000|2022-03-30 07:43:30|4632.5|4628.5|4632.5|4628.5|4633|4629|4632|4628|8
1648626220000|2022-03-30 07:43:40|4632|4628|4633.5|4629.5|4633.5|4629.5|4632|4628|32
1648626230000|2022-03-30 07:43:50|4634|4630|4634|4630|4635|4631|4634|4630|20
1648626240000|2022-03-30 07:44:00|4633.5|4629.5|4634|4630|4635|4631|4633|4629|28
1648626250000|2022-03-30 07:44:10|4633.5|4629.5|4634.5|4630.5|4635|4631|4633.5|4629.5|32
1648626260000|2022-03-30 07:44:20|4635|4631|4635|4631|4635|4631|4634|4630|18
1648626270000|2022-03-30 07:44:30|4634.5|4630.5|4635|4631|4635|4631|4634|4630|39
1648626280000|2022-03-30 07:44:40|4635.5|4631.5|4634.5|4630.5|4635.5|4631.5|4634|4630|28
1648626290000|2022-03-30 07:44:50|4636|4632|4637|4633|4637|4633|4636|4632|46
1648626300000|2022-03-30 07:45:00|4636.5|4632.5|4636|4632|4637|4633|4635|4631|37
1648626310000|2022-03-30 07:45:10|4635.5|4631.5|4634.5|4630.5|4636|4632|4634.5|4630.5|42
1648626320000|2022-03-30 07:45:20|4635|4631|4635|4631|4635|4631|4633|4629|28
1648626330000|2022-03-30 07:45:30|4634.5|4630.5|4635|4631|4636|4632|4634|4630|50
1648626340000|2022-03-30 07:45:40|4634|4630|4634.5|4630.5|4634.5|4630.5|4633|4629|52
1648626350000|2022-03-30 07:45:50|4634|4630|4634.5|4630.5|4635|4631|4634|4630|36
1648626360000|2022-03-30 07:46:00|4634|4630|4634|4630|4634.5|4630.5|4633|4629|57
1648626370000|2022-03-30 07:46:10|4634.5|4630.5|4632|4628|4634.5|4630.5|4632|4628|29
1648626380000|2022-03-30 07:46:20|4631.5|4627.5|4631|4627|4632|4628|4631|4627|35
1648626390000|2022-03-30 07:46:30|4631.5|4627.5|4632|4628|4632|4628|4631.5|4627.5|34
1648626400000|2022-03-30 07:46:40|4632.5|4628.5|4630|4626|4632.5|4628.5|4629|4625|70
1648626410000|2022-03-30 07:46:50|4629.5|4625.5|4630|4626|4630.5|4626.5|4629.5|4625.5|21
1648626420000|2022-03-30 07:47:00|4630.5|4626.5|4633|4629|4633|4629|4630.5|4626.5|39
1648626430000|2022-03-30 07:47:10|4633.5|4629.5|4633.5|4629.5|4634.5|4630.5|4633|4629|32
1648626440000|2022-03-30 07:47:20|4633|4629|4631|4627|4633.5|4629.5|4630|4626|59
1648626450000|2022-03-30 07:47:30|4630.5|4626.5|4629|4625|4630.5|4626.5|4628|4624|6
1648626460000|2022-03-30 07:47:40|4630|4626|4630|4626|4631|4627|4629|4625|36
1648626470000|2022-03-30 07:47:50|4630.5|4626.5|4629|4625|4631|4627|4629|4625|43
1648626480000|2022-03-30 07:48:00|4629.5|4625.5|4629|4625|4630.5|4626.5|4629|4625|95
1648626490000|2022-03-30 07:48:10|4628.5|4624.5|4629|4625|4629|4625|4628|4624|37
1648626500000|2022-03-30 07:48:20|4628.5|4624.5|4628|4624|4630|4626|4628|4624|27
1648626510000|2022-03-30 07:48:30|4628.5|4624.5|4626.5|4622.5|4629|4625|4626|4622|24
1648626520000|2022-03-30 07:48:40|4627|4623|4628|4624|4628|4624|4626|4622|85
1648626530000|2022-03-30 07:48:50|4627|4623|4628|4624|4628|4624|4626.5|4622.5|43
1648626540000|2022-03-30 07:49:00|4627.5|4623.5|4628|4624|4628|4624|4627|4623|15
1648626550000|2022-03-30 07:49:10|4627.5|4623.5|4627.5|4623.5|4628.5|4624.5|4627|4623|41
1648626560000|2022-03-30 07:49:20|4628|4624|4627|4623|4628|4624|4626|4622|25
1648626570000|2022-03-30 07:49:30|4627.5|4623.5|4628|4624|4628|4624|4627.5|4623.5|22
1648626580000|2022-03-30 07:49:40|4629|4625|4628|4624|4629|4625|4627|4623|34
1648626590000|2022-03-30 07:49:50|4627.5|4623.5|4628|4624|4629|4625|4627.5|4623.5|62
1648626600000|2022-03-30 07:50:00|4627.5|4623.5|4626.5|4622.5|4627.5|4623.5|4626|4622|61
1648626610000|2022-03-30 07:50:10|4627|4623|4626|4622|4627|4623|4626|4622|17
1648626620000|2022-03-30 07:50:20|4625.5|4621.5|4625|4621|4626|4622|4624|4620|9
1648626630000|2022-03-30 07:50:30|4624.5|4620.5|4626|4622|4626|4622|4624.5|4620.5|24
1648626640000|2022-03-30 07:50:40|4625.5|4621.5|4625.5|4621.5|4628|4624|4625.5|4621.5|83
1648626650000|2022-03-30 07:50:50|4626|4622|4626|4622|4627|4623|4625.5|4621.5|39
1648626660000|2022-03-30 07:51:00|4627|4623|4625|4621|4627|4623|4625|4621|54
1648626670000|2022-03-30 07:51:10|4626|4622|4625.5|4621.5|4626|4622|4625|4621|34
1648626680000|2022-03-30 07:51:20|4625|4621|4625.5|4621.5|4626|4622|4625|4621|30
1648626690000|2022-03-30 07:51:30|4626|4622|4623|4619|4626|4622|4623|4619|94
1648626700000|2022-03-30 07:51:40|4622.5|4618.5|4621.5|4617.5|4622.5|4618.5|4621|4617|30
1648626710000|2022-03-30 07:51:50|4622|4618|4620|4616|4622|4618|4620|4616|17
1648626720000|2022-03-30 07:52:00|4620.5|4616.5|4620.5|4616.5|4620.5|4616.5|4619.5|4615.5|44
1648626730000|2022-03-30 07:52:10|4620|4616|4618.5|4614.5|4620.5|4616.5|4618.5|4614.5|17
1648626740000|2022-03-30 07:52:20|4618|4614|4621|4617|4621|4617|4618|4614|49
1648626750000|2022-03-30 07:52:30|4620.5|4616.5|4621|4617|4621|4617|4620|4616|20
1648626760000|2022-03-30 07:52:40|4621.5|4617.5|4621|4617|4622|4618|4621|4617|14
1648626770000|2022-03-30 07:52:50|4621.5|4617.5|4622|4618|4622|4618|4621|4617|18
1648626780000|2022-03-30 07:53:00|4621.5|4617.5|4622|4618|4622|4618|4621.5|4617.5|3
1648626790000|2022-03-30 07:53:10|||||||||59
1648626800000|2022-03-30 07:53:20|4623|4619|4623|4619|4624|4620|4623|4619|45
1648626810000|2022-03-30 07:53:30|4624|4620|4623|4619|4624|4620|4623|4619|101
1648626820000|2022-03-30 07:53:40|4623.5|4619.5|4623|4619|4623.5|4619.5|4622|4618|48
1648626830000|2022-03-30 07:53:50|4622|4618|4623|4619|4623.5|4619.5|4622|4618|121
1648626840000|2022-03-30 07:54:00|4622.5|4618.5|4622|4618|4622.5|4618.5|4621|4617|44
1648626850000|2022-03-30 07:54:10|4623|4619|4621|4617|4623|4619|4621|4617|88
1648626860000|2022-03-30 07:54:20|4621.5|4617.5|4622|4618|4622|4618|4621|4617|14
1648626870000|2022-03-30 07:54:30|4623|4619|4622|4618|4623|4619|4622|4618|66
1648626880000|2022-03-30 07:54:40|4622.5|4618.5|4622.5|4618.5|4623|4619|4622.5|4618.5|26
1648626890000|2022-03-30 07:54:50|4623|4619|4622|4618|4623|4619|4622|4618|83
1648626900000|2022-03-30 07:55:00|4622.5|4618.5|4622.5|4618.5|4623|4619|4622|4618|96
1648626910000|2022-03-30 07:55:10|4623|4619|4623.5|4619.5|4624|4620|4623|4619|23
1648626920000|2022-03-30 07:55:20|4623|4619|4624|4620|4625|4621|4623|4619|18
1648626930000|2022-03-30 07:55:30|4623|4619|4622.5|4618.5|4623|4619|4621|4617|58
1648626940000|2022-03-30 07:55:40|4622|4618|4624.5|4620.5|4624.5|4620.5|4622|4618|14
1648626950000|2022-03-30 07:55:50|4625|4621|4627|4623|4627|4623|4625|4621|56
1648626960000|2022-03-30 07:56:00|4626.5|4622.5|4629|4625|4630|4626|4626.5|4622.5|70
1648626970000|2022-03-30 07:56:10|4628|4624|4628|4624|4628|4624|4627|4623|42
1648626980000|2022-03-30 07:56:20|4628.5|4624.5|4629.5|4625.5|4632|4628|4628.5|4624.5|102
1648626990000|2022-03-30 07:56:30|4628|4624|4628|4624|4628|4624|4626.5|4622.5|90
1648627000000|2022-03-30 07:56:40|4628.5|4624.5|4626|4622|4629|4625|4626|4622|54
1648627010000|2022-03-30 07:56:50|4625.5|4621.5|4627|4623|4627.5|4623.5|4625.5|4621.5|73
1648627020000|2022-03-30 07:57:00|4627.5|4623.5|4625.5|4621.5|4627.5|4623.5|4625.5|4621.5|64
1648627030000|2022-03-30 07:57:10|4625|4621|4626|4622|4626|4622|4624|4620|83
1648627040000|2022-03-30 07:57:20|4625|4621|4625.5|4621.5|4627.5|4623.5|4624|4620|36
1648627050000|2022-03-30 07:57:30|4626|4622|4624.5|4620.5|4626|4622|4624|4620|11
1648627060000|2022-03-30 07:57:40|4625|4621|4625|4621|4626|4622|4624|4620|64
1648627070000|2022-03-30 07:57:50|4624.5|4620.5|4625|4621|4625|4621|4624|4620|39
1648627080000|2022-03-30 07:58:00|4624.5|4620.5|4627.5|4623.5|4628|4624|4624.5|4620.5|36
1648627090000|2022-03-30 07:58:10|4628.5|4624.5|4629.5|4625.5|4629.5|4625.5|4627|4623|70
1648627100000|2022-03-30 07:58:20|4630|4626|4627|4623|4630|4626|4627|4623|34
1648627110000|2022-03-30 07:58:30|4626.5|4622.5|4627.5|4623.5|4627.5|4623.5|4626.5|4622.5|9
1648627120000|2022-03-30 07:58:40|4626.5|4622.5|4627.5|4623.5|4628|4624|4626|4622|34
1648627130000|2022-03-30 07:58:50|4628|4624|4630.5|4626.5|4630.5|4626.5|4627.5|4623.5|25
1648627140000|2022-03-30 07:59:00|4630|4626|4630.5|4626.5|4632|4628|4630|4626|60
1648627150000|2022-03-30 07:59:10|4630|4626|4629|4625|4630|4626|4629|4625|84
1648627160000|2022-03-30 07:59:20|4628.5|4624.5|4625|4621|4629|4625|4623.5|4619.5|68
1648627170000|2022-03-30 07:59:30|4624|4620|4626|4622|4627|4623|4624|4620|17
1648627180000|2022-03-30 07:59:40|4626.5|4622.5|4626|4622|4627.5|4623.5|4626|4622|31
1648627190000|2022-03-30 07:59:50|4625.5|4621.5|4626.5|4622.5|4628.5|4624.5|4625|4621|42
1648627200000|2022-03-30 08:00:00|4627|4623|4629.5|4625.5|4629.5|4625.5|4624|4620|54
1648627210000|2022-03-30 08:00:10|4629|4625|4628.5|4624.5|4630|4626|4628|4624|9
1648627220000|2022-03-30 08:00:20|4629|4625|4628.5|4624.5|4629|4625|4628|4624|3
1648627230000|2022-03-30 08:00:30|4628|4624|4626|4622|4628.5|4624.5|4626|4622|15
1648627240000|2022-03-30 08:00:40|4626.5|4622.5|4625|4621|4626.5|4622.5|4625|4621|46
1648627250000|2022-03-30 08:00:50|4624|4620|4623|4619|4624.5|4620.5|4623|4619|19
1648627260000|2022-03-30 08:01:00|4623.5|4619.5|4620.5|4616.5|4625|4621|4620.5|4616.5|30
1648627270000|2022-03-30 08:01:10|4620|4616|4621|4617|4622|4618|4619.5|4615.5|11
1648627280000|2022-03-30 08:01:20|4620.5|4616.5|4619.5|4615.5|4620.5|4616.5|4619.5|4615.5|3
1648627290000|2022-03-30 08:01:30|4619|4615|4617|4613|4619.5|4615.5|4617|4613|13
1648627300000|2022-03-30 08:01:40|4616.5|4612.5|4617|4613|4617|4613|4616.5|4612.5|10
1648627310000|2022-03-30 08:01:50|4616.5|4612.5|4616.5|4612.5|4618|4614|4616|4612|12
1648627320000|2022-03-30 08:02:00|4616|4612|4617.5|4613.5|4617.5|4613.5|4616|4612|3
1648627330000|2022-03-30 08:02:10|4618|4614|4618|4614|4618.5|4614.5|4617|4613|6
1648627340000|2022-03-30 08:02:20|4619|4615|4618.5|4614.5|4619|4615|4618|4614|7
1648627350000|2022-03-30 08:02:30|4618|4614|4617|4613|4618|4614|4617|4613|8
1648627360000|2022-03-30 08:02:40|4616|4612|4615|4611|4616|4612|4615|4611|36
1648627370000|2022-03-30 08:02:50|4616|4612|4614|4610|4616|4612|4614|4610|10
1648627380000|2022-03-30 08:03:00|4612|4608|4612.5|4608.5|4612.5|4608.5|4612|4608|16
1648627390000|2022-03-30 08:03:10|4613|4609|4617|4613|4617|4613|4613|4609|19
1648627400000|2022-03-30 08:03:20|4616.5|4612.5|4614.5|4610.5|4617|4613|4614|4610|11
1648627410000|2022-03-30 08:03:30|4615|4611|4613|4609|4616|4612|4613|4609|6
1648627420000|2022-03-30 08:03:40|4613.5|4609.5|4615.5|4611.5|4615.5|4611.5|4612|4608|48
1648627430000|2022-03-30 08:03:50|4616|4612|4616.5|4612.5|4616.5|4612.5|4615.5|4611.5|11
1648627440000|2022-03-30 08:04:00|4616|4612|4619|4615|4620|4616|4616|4612|34
1648627450000|2022-03-30 08:04:10|4618.5|4614.5|4618.5|4614.5|4619|4615|4618|4614|29
1648627460000|2022-03-30 08:04:20|4618|4614|4617.5|4613.5|4618|4614|4617|4613|40
1648627470000|2022-03-30 08:04:30|4618|4614|4618|4614|4619|4615|4617|4613|19
1648627480000|2022-03-30 08:04:40|4617.5|4613.5|4620|4616|4620|4616|4617.5|4613.5|18
1648627490000|2022-03-30 08:04:50|4619.5|4615.5|4619.5|4615.5|4620|4616|4619|4615|26
1648627500000|2022-03-30 08:05:00|4619|4615|4621|4617|4621|4617|4618|4614|21
1648627510000|2022-03-30 08:05:10|4620|4616|4623|4619|4623|4619|4620|4616|40
1648627520000|2022-03-30 08:05:20|4622|4618|4622|4618|4622|4618|4621.5|4617.5|22
1648627530000|2022-03-30 08:05:30|4622.5|4618.5|4623|4619|4624.5|4620.5|4622|4618|32
1648627540000|2022-03-30 08:05:40|4623.5|4619.5|4625.5|4621.5|4626|4622|4623.5|4619.5|21
1648627550000|2022-03-30 08:05:50|4625|4621|4625.5|4621.5|4627|4623|4624.5|4620.5|32
1648627560000|2022-03-30 08:06:00|4626|4622|4628.5|4624.5|4628.5|4624.5|4625.5|4621.5|36
1648627570000|2022-03-30 08:06:10|4628|4624|4629|4625|4629.5|4625.5|4627.5|4623.5|32
1648627580000|2022-03-30 08:06:20|4628.5|4624.5|4631|4627|4631|4627|4628.5|4624.5|44
1648627590000|2022-03-30 08:06:30|4630.5|4626.5|4629|4625|4631|4627|4629|4625|51
1648627600000|2022-03-30 08:06:40|4628|4624|4629.5|4625.5|4630.5|4626.5|4627.5|4623.5|32
1648627610000|2022-03-30 08:06:50|4630|4626|4634.5|4630.5|4636|4632|4629|4625|51
1648627620000|2022-03-30 08:07:00|4635|4631|4634|4630|4635.5|4631.5|4634|4630|30
1648627630000|2022-03-30 08:07:10|4634.5|4630.5|4633.5|4629.5|4634.5|4630.5|4633|4629|28
1648627640000|2022-03-30 08:07:20|4634.5|4630.5|4634|4630|4635|4631|4633|4629|22
1648627650000|2022-03-30 08:07:30|4634.5|4630.5|4632|4628|4634.5|4630.5|4631.5|4627.5|18
1648627660000|2022-03-30 08:07:40|4632.5|4628.5|4635.5|4631.5|4635.5|4631.5|4632.5|4628.5|36
1648627670000|2022-03-30 08:07:50|4635|4631|4634|4630|4636|4632|4633.5|4629.5|23
1648627680000|2022-03-30 08:08:00|4633.5|4629.5|4634|4630|4635.5|4631.5|4631.5|4627.5|94
1648627690000|2022-03-30 08:08:10|4633.5|4629.5|4632.5|4628.5|4634|4630|4630|4626|44
1648627700000|2022-03-30 08:08:20|4633|4629|4632|4628|4633|4629|4630.5|4626.5|31
1648627710000|2022-03-30 08:08:30|4631.5|4627.5|4631|4627|4631.5|4627.5|4629|4625|19
1648627720000|2022-03-30 08:08:40|4631.5|4627.5|4628.5|4624.5|4631.5|4627.5|4628|4624|68
1648627730000|2022-03-30 08:08:50|4628|4624|4627|4623|4628|4624|4626|4622|36
1648627740000|2022-03-30 08:09:00|4627.5|4623.5|4628.5|4624.5|4628.5|4624.5|4627|4623|15
1648627750000|2022-03-30 08:09:10|4629|4625|4626.5|4622.5|4629|4625|4626.5|4622.5|13
1648627760000|2022-03-30 08:09:20|4627|4623|4625.5|4621.5|4627|4623|4625|4621|37
1648627770000|2022-03-30 08:09:30|4626|4622|4630.5|4626.5|4630.5|4626.5|4626|4622|38
1648627780000|2022-03-30 08:09:40|4631|4627|4631|4627|4632|4628|4630.5|4626.5|73
1648627790000|2022-03-30 08:09:50|4631.5|4627.5|4628.5|4624.5|4632.5|4628.5|4628.5|4624.5|30
1648627800000|2022-03-30 08:10:00|4629|4625|4628|4624|4630|4626|4628|4624|42
1648627810000|2022-03-30 08:10:10|4627.5|4623.5|4628.5|4624.5|4629|4625|4627.5|4623.5|15
1648627820000|2022-03-30 08:10:20|4627.5|4623.5|4627.5|4623.5|4629.5|4625.5|4627|4623|36
1648627830000|2022-03-30 08:10:30|4627|4623|4625.5|4621.5|4627|4623|4623|4619|20
1648627840000|2022-03-30 08:10:40|4626|4622|4624.5|4620.5|4626.5|4622.5|4623|4619|14
1648627850000|2022-03-30 08:10:50|4624|4620|4622.5|4618.5|4624|4620|4622.5|4618.5|3
1648627860000|2022-03-30 08:11:00|4621|4617|4619|4615|4621.5|4617.5|4618.5|4614.5|13
1648627870000|2022-03-30 08:11:10|4618.5|4614.5|4619|4615|4619|4615|4618.5|4614.5|5
1648627880000|2022-03-30 08:11:20|4619.5|4615.5|4618.5|4614.5|4619.5|4615.5|4618.5|4614.5|7
1648627890000|2022-03-30 08:11:30|4619|4615|4617|4613|4619|4615|4617|4613|2
1648627900000|2022-03-30 08:11:40|4616.5|4612.5|4612.5|4608.5|4616.5|4612.5|4612.5|4608.5|13
1648627910000|2022-03-30 08:11:50|4612|4608|4613.5|4609.5|4613.5|4609.5|4611.5|4607.5|5
1648627920000|2022-03-30 08:12:00|4613|4609|4613.5|4609.5|4613.5|4609.5|4612.5|4608.5|0
1648627930000|2022-03-30 08:12:10|4613|4609|4611|4607|4613.5|4609.5|4611|4607|1
1648627940000|2022-03-30 08:12:20|4610.5|4606.5|4609.5|4605.5|4610.5|4606.5|4606.5|4602.5|9
1648627950000|2022-03-30 08:12:30|4609|4605|4609.5|4605.5|4609.5|4605.5|4608.5|4604.5|1
1648627960000|2022-03-30 08:12:40|4609|4605|4610|4606|4610|4606|4608|4604|0
1648627970000|2022-03-30 08:12:50|4609.5|4605.5|4611|4607|4611|4607|4609.5|4605.5|436
1648627980000|2022-03-30 08:13:00|4612|4608|4610.5|4606.5|4612|4608|4610.5|4606.5|1
1648627990000|2022-03-30 08:13:10|4611|4607|4610.5|4606.5|4611.5|4607.5|4610.5|4606.5|2
1648628000000|2022-03-30 08:13:20|4611|4607|4609|4605|4611.5|4607.5|4609|4605|333
1648628010000|2022-03-30 08:13:30|4608.5|4604.5|4610|4606|4610|4606|4608.5|4604.5|1
1648628020000|2022-03-30 08:13:40|4610.5|4606.5|4610.5|4606.5|4611|4607|4610.5|4606.5|1
1648628030000|2022-03-30 08:13:50|4610|4606|4610|4606|4611|4607|4609.5|4605.5|5
1648628040000|2022-03-30 08:14:00|4610.5|4606.5|4608.5|4604.5|4611|4607|4608.5|4604.5|6
1648628050000|2022-03-30 08:14:10|4609|4605|4610.5|4606.5|4611|4607|4608.5|4604.5|4
1648628060000|2022-03-30 08:14:20|4611|4607|4611|4607|4611|4607|4610|4606|2
1648628070000|2022-03-30 08:14:30|4610.5|4606.5|4610.5|4606.5|4611|4607|4610.5|4606.5|0
1648628080000|2022-03-30 08:14:40|4611|4607|4610.5|4606.5|4611|4607|4609|4605|3
1648628090000|2022-03-30 08:14:50|4610|4606|4610|4606|4610|4606|4609|4605|0
1648628100000|2022-03-30 08:15:00|4609.5|4605.5|4607|4603|4609.5|4605.5|4607|4603|5
1648628110000|2022-03-30 08:15:10|4607.5|4603.5|4608.5|4604.5|4610|4606|4607.5|4603.5|5
1648628120000|2022-03-30 08:15:20|4609|4605|4610|4606|4610|4606|4608.5|4604.5|0
1648628130000|2022-03-30 08:15:30|4609.5|4605.5|4607.5|4603.5|4611|4607|4607.5|4603.5|4
1648628140000|2022-03-30 08:15:40|4607|4603|4606.5|4602.5|4607.5|4603.5|4606.5|4602.5|0
1648628150000|2022-03-30 08:15:50|4606|4602|4606|4602|4607.5|4603.5|4606|4602|0
1648628160000|2022-03-30 08:16:00|4605.5|4601.5|4607|4603|4607|4603|4605|4601|7
1648628170000|2022-03-30 08:16:10|4606.5|4602.5|4605.5|4601.5|4607|4603|4605|4601|4
1648628180000|2022-03-30 08:16:20|4606|4602|4605.5|4601.5|4607.5|4603.5|4605.5|4601.5|6
1648628190000|2022-03-30 08:16:30|4606|4602|4605|4601|4606.5|4602.5|4605|4601|1
1648628200000|2022-03-30 08:16:40|4604.5|4600.5|4606.5|4602.5|4606.5|4602.5|4604|4600|7
1648628210000|2022-03-30 08:16:50|4607|4603|4606.5|4602.5|4607.5|4603.5|4606.5|4602.5|1
1648628220000|2022-03-30 08:17:00|4607|4603|4609|4605|4609|4605|4606|4602|12
1648628230000|2022-03-30 08:17:10|4610.5|4606.5|4610|4606|4610.5|4606.5|4609.5|4605.5|8
1648628240000|2022-03-30 08:17:20|4609.5|4605.5|4609.5|4605.5|4609.5|4605.5|4609.5|4605.5|1
1648628250000|2022-03-30 08:17:30|4610|4606|4611|4607|4611|4607|4609.5|4605.5|0
1648628260000|2022-03-30 08:17:40|4611.5|4607.5|4612.5|4608.5|4613|4609|4611.5|4607.5|6
1648628270000|2022-03-30 08:17:50|4613|4609|4612.5|4608.5|4613|4609|4612|4608|1
1648628280000|2022-03-30 08:18:00|4612|4608|4612.5|4608.5|4612.5|4608.5|4612|4608|5
1648628290000|2022-03-30 08:18:10|4612|4608|4611|4607|4612|4608|4610.5|4606.5|2
1648628300000|2022-03-30 08:18:20|4610.5|4606.5|4609.5|4605.5|4611|4607|4609.5|4605.5|1
1648628310000|2022-03-30 08:18:30|4610|4606|4610.5|4606.5|4610.5|4606.5|4609|4605|2
1648628320000|2022-03-30 08:18:40|4610|4606|4608.5|4604.5|4610|4606|4608|4604|4
1648628330000|2022-03-30 08:18:50|4608|4604|4609|4605|4609|4605|4608|4604|3
1648628340000|2022-03-30 08:19:00|4609.5|4605.5|4611|4607|4611|4607|4609.5|4605.5|2
1648628350000|2022-03-30 08:19:10|4610.5|4606.5|4610|4606|4611|4607|4609.5|4605.5|7
1648628360000|2022-03-30 08:19:20|4609.5|4605.5|4611|4607|4611|4607|4609.5|4605.5|1
1648628370000|2022-03-30 08:19:30|4610|4606|4611.5|4607.5|4611.5|4607.5|4609.5|4605.5|13
1648628380000|2022-03-30 08:19:40|4612|4608|4613.5|4609.5|4613.5|4609.5|4612|4608|5
1648628390000|2022-03-30 08:19:50|4613|4609|4611.5|4607.5|4613|4609|4611|4607|14
1648628400000|2022-03-30 08:20:00|4611|4607|4608.5|4604.5|4611|4607|4608|4604|11
1648628410000|2022-03-30 08:20:10|4608|4604|4609|4605|4609.5|4605.5|4608|4604|1
1648628420000|2022-03-30 08:20:20|4609.5|4605.5|4608|4604|4609.5|4605.5|4608|4604|4
1648628430000|2022-03-30 08:20:30|4607.5|4603.5|4607.5|4603.5|4607.5|4603.5|4607|4603|1
1648628440000|2022-03-30 08:20:40|4607|4603|4608.5|4604.5|4609|4605|4607|4603|1
1648628450000|2022-03-30 08:20:50|4608|4604|4608|4604|4609.5|4605.5|4607.5|4603.5|3
1648628460000|2022-03-30 08:21:00|4607.5|4603.5|4608|4604|4609|4605|4607.5|4603.5|0
1648628470000|2022-03-30 08:21:10|4607.5|4603.5|4606.5|4602.5|4607.5|4603.5|4606|4602|33
1648628480000|2022-03-30 08:21:20|4607|4603|4607|4603|4607.5|4603.5|4606.5|4602.5|5
1648628490000|2022-03-30 08:21:30|4606.5|4602.5|4606|4602|4607|4603|4606|4602|6
1648628500000|2022-03-30 08:21:40|4606.5|4602.5|4608|4604|4608|4604|4606|4602|13
1648628510000|2022-03-30 08:21:50|4608.5|4604.5|4607.5|4603.5|4608.5|4604.5|4607.5|4603.5|1
1648628520000|2022-03-30 08:22:00|4608|4604|4609.5|4605.5|4610.5|4606.5|4608|4604|4
1648628530000|2022-03-30 08:22:10|4610|4606|4611.5|4607.5|4612|4608|4610|4606|14
1648628540000|2022-03-30 08:22:20|4612|4608|4612|4608|4612.5|4608.5|4611.5|4607.5|4
1648628550000|2022-03-30 08:22:30|4612.5|4608.5|4612.5|4608.5|4613.5|4609.5|4612.5|4608.5|4
1648628560000|2022-03-30 08:22:40|4613|4609|4613|4609|4613.5|4609.5|4612|4608|2
1648628570000|2022-03-30 08:22:50|4612.5|4608.5|4613.5|4609.5|4613.5|4609.5|4612.5|4608.5|1
1648628580000|2022-03-30 08:23:00|4613|4609|4615|4611|4615|4611|4612.5|4608.5|6
1648628590000|2022-03-30 08:23:10|4615.5|4611.5|4615.5|4611.5|4616|4612|4615|4611|8
1648628600000|2022-03-30 08:23:20|4615|4611|4615.5|4611.5|4615.5|4611.5|4615|4611|1
1648628610000|2022-03-30 08:23:30|4615|4611|4614.5|4610.5|4615.5|4611.5|4614|4610|4
1648628620000|2022-03-30 08:23:40|4615|4611|4615.5|4611.5|4615.5|4611.5|4614.5|4610.5|1
1648628630000|2022-03-30 08:23:50|4615|4611|4615|4611|4615.5|4611.5|4614.5|4610.5|0
1648628640000|2022-03-30 08:24:00|4614.5|4610.5|4614|4610|4615|4611|4614|4610|1
1648628650000|2022-03-30 08:24:10|4613.5|4609.5|4613|4609|4613.5|4609.5|4613|4609|2
1648628660000|2022-03-30 08:24:20|4613.5|4609.5|4612|4608|4613.5|4609.5|4612|4608|2
1648628670000|2022-03-30 08:24:30|4611.5|4607.5|4611.5|4607.5|4611.5|4607.5|4611|4607|4
1648628680000|2022-03-30 08:24:40|4611|4607|4611.5|4607.5|4611.5|4607.5|4610.5|4606.5|2
1648628690000|2022-03-30 08:24:50|4611|4607|4610.5|4606.5|4611.5|4607.5|4610.5|4606.5|1
1648628700000|2022-03-30 08:25:00|4610|4606|4610.5|4606.5|4610.5|4606.5|4610|4606|8
1648628710000|2022-03-30 08:25:10|4609.5|4605.5|4609.5|4605.5|4609.5|4605.5|4609.5|4605.5|3
1648628720000|2022-03-30 08:25:20|4609|4605|4608|4604|4609|4605|4608|4604|1
1648628730000|2022-03-30 08:25:30|4609.5|4605.5|4608|4604|4609.5|4605.5|4608|4604|3
1648628740000|2022-03-30 08:25:40|4608.5|4604.5|4609|4605|4609|4605|4608.5|4604.5|1
1648628750000|2022-03-30 08:25:50|4609.5|4605.5|4609.5|4605.5|4609.5|4605.5|4609.5|4605.5|1
1648628760000|2022-03-30 08:26:00|4610|4606|4609.5|4605.5|4610.5|4606.5|4609.5|4605.5|1
1648628770000|2022-03-30 08:26:10|||||||||1
1648628780000|2022-03-30 08:26:20|4609|4605|4609.5|4605.5|4610|4606|4609|4605|1
1648628790000|2022-03-30 08:26:30|4610.5|4606.5|4610.5|4606.5|4610.5|4606.5|4610|4606|3
1648628800000|2022-03-30 08:26:40|4610|4606|4610|4606|4610|4606|4610|4606|7
1648628820000|2022-03-30 08:27:00|4609|4605|4608.5|4604.5|4609|4605|4608.5|4604.5|2
1648628830000|2022-03-30 08:27:10|4608|4604|4608|4604|4608|4604|4607.5|4603.5|0
1648628840000|2022-03-30 08:27:20|4607.5|4603.5|4607.5|4603.5|4607.5|4603.5|4607.5|4603.5|1
1648628850000|2022-03-30 08:27:30|4608|4604|4608|4604|4608|4604|4608|4604|1
1648628860000|2022-03-30 08:27:40|4608.5|4604.5|4608.5|4604.5|4608.5|4604.5|4608.5|4604.5|1
1648628870000|2022-03-30 08:27:50|4609|4605|4615|4611|4615|4611|4609|4605|17
1648628880000|2022-03-30 08:28:00|4613.5|4609.5|4614|4610|4615|4611|4613.5|4609.5|2
1648628890000|2022-03-30 08:28:10|4613.5|4609.5|4613|4609|4613.5|4609.5|4613|4609|33
1648628900000|2022-03-30 08:28:20|4611|4607|4611|4607|4611|4607|4611|4607|7
1648628910000|2022-03-30 08:28:30|4610.5|4606.5|4610.5|4606.5|4610.5|4606.5|4610.5|4606.5|13
1648628930000|2022-03-30 08:28:50|||||||||2
1648628960000|2022-03-30 08:29:20|||||||||2
1648628970000|2022-03-30 08:29:30|4611|4607|4610.5|4606.5|4611|4607|4610.5|4606.5|3
1648628980000|2022-03-30 08:29:40|4611|4607|4610.5|4606.5|4611|4607|4610.5|4606.5|2
1648628990000|2022-03-30 08:29:50|4612|4608|4612|4608|4612.5|4608.5|4612|4608|8
1648629000000|2022-03-30 08:30:00|4620|4600|4620|4600|4620|4600|4620|4600|0
1648631740000|2022-03-30 09:15:40|4626.5|4612.5|4626.5|4612.5|4626.5|4612.5|4626.5|4612.5|0
1648631750000|2022-03-30 09:15:50||4613.5||4613.5||4613.5||4613.5|0
1648631770000|2022-03-30 09:16:10|4628.5||4630.5||4630.5||4628.5||1
1648631780000|2022-03-30 09:16:20|4629.5|4614.5|4629.5|4614.5|4629.5|4614.5|4629.5|4614.5|0
1648631790000|2022-03-30 09:16:30|4628.5||4626.5||4628.5||4626.5||0
1648631800000|2022-03-30 09:16:40|4628.5||4628.5||4628.5||4628.5||0
1648631820000|2022-03-30 09:17:00|4630.5|4620.5|4631.5|4620.5|4631.5|4623.5|4630.5|4620.5|10
1648631830000|2022-03-30 09:17:10|4630.5||4630.5||4630.5||4630.5||0
1648631840000|2022-03-30 09:17:20|4631.5||4631.5||4631.5||4631.5||0
1648631850000|2022-03-30 09:17:30|4630.5||4630.5||4630.5||4630.5||0
1648631860000|2022-03-30 09:17:40|4631.5|4622.5|4631.5|4622.5|4631.5|4622.5|4631.5|4622.5|0
1648631870000|2022-03-30 09:17:50|4632.5||4631.5||4632.5||4631.5||0
1648631880000|2022-03-30 09:18:00|4632.5||4631.5||4632.5||4631.5||0
1648631900000|2022-03-30 09:18:20|4632.5||4632.5||4632.5||4632.5||0
1648631910000|2022-03-30 09:18:30|4631.5|4620.5|4631.5|4620.5|4631.5|4620.5|4630.5|4620.5|2
1648631920000|2022-03-30 09:18:40|4630.5|4621.5|4629.5|4620.5|4631.5|4621.5|4629.5|4620.5|0
1648631940000|2022-03-30 09:19:00|4630.5||4630.5||4630.5||4630.5||0
1648631980000|2022-03-30 09:19:40|4631.5|4621.5|4631.5|4621.5|4631.5|4621.5|4631.5|4621.5|2
1648631990000|2022-03-30 09:19:50|4630.5|4620.5|4631.5|4621.5|4631.5|4621.5|4630.5|4620.5|0
1648632010000|2022-03-30 09:20:10|4632.5|4622.5|4632.5|4622.5|4632.5|4622.5|4632.5|4622.5|1
1648632020000|2022-03-30 09:20:20|4633.5|4623.5|4635.5|4627.5|4635.5|4627.5|4633.5|4623.5|14
1648632030000|2022-03-30 09:20:30|4636.5|4628.5|4635.5|4625.5|4637.5|4630.5|4635.5|4625.5|11
1648632040000|2022-03-30 09:20:40|4634.5|4627.5|4635.5|4625.5|4636.5|4628.5|4634.5|4625.5|14
1648632050000|2022-03-30 09:20:50|4636.5|4624.5|4635.5|4625.5|4636.5|4625.5|4635.5|4624.5|0
1648632060000|2022-03-30 09:21:00|4636.5|4626.5|4637.5|4626.5|4638.5|4626.5|4636.5|4626.5|0
1648632070000|2022-03-30 09:21:10||4627.5||4627.5||4627.5||4627.5|0
1648632090000|2022-03-30 09:21:30||4628.5||4627.5||4628.5||4627.5|0
1648632100000|2022-03-30 09:21:40||4628.5||4629.5||4629.5||4627.5|0
1648632110000|2022-03-30 09:21:50|4638.5|4628.5|4638.5|4628.5|4641.5|4632.5|4638.5|4627.5|15
1648632120000|2022-03-30 09:22:00|4637.5|4629.5|4639.5|4630.5|4640.5|4630.5|4637.5|4628.5|2
1648632140000|2022-03-30 09:22:20|4641.5|4631.5|4641.5|4632.5|4641.5|4632.5|4641.5|4631.5|2
1648632150000|2022-03-30 09:22:30|4640.5|4631.5|4640.5|4631.5|4640.5|4631.5|4640.5|4631.5|0
1648632160000|2022-03-30 09:22:40||4633.5||4630.5||4633.5||4630.5|1
1648632170000|2022-03-30 09:22:50|4639.5|4629.5|4640.5|4629.5|4640.5|4629.5|4639.5|4629.5|0
1648632180000|2022-03-30 09:23:00|4639.5||4640.5||4640.5||4639.5||0
1648632190000|2022-03-30 09:23:10|4639.5|4628.5|4639.5|4628.5|4639.5|4628.5|4639.5|4628.5|0
1648632200000|2022-03-30 09:23:20|4638.5||4640.5||4640.5||4638.5||0
1648632210000|2022-03-30 09:23:30|4639.5||4639.5||4639.5||4639.5||0
1648632220000|2022-03-30 09:23:40||4627.5||4628.5||4628.5||4627.5|0
1648632230000|2022-03-30 09:23:50||4627.5||4628.5||4628.5||4627.5|0
1648632260000|2022-03-30 09:24:20||4627.5||4627.5||4628.5||4627.5|0
1648632270000|2022-03-30 09:24:30||4628.5||4627.5||4628.5||4627.5|0
1648632280000|2022-03-30 09:24:40||4628.5||4627.5||4628.5||4627.5|0
1648632300000|2022-03-30 09:25:00||4628.5||4628.5||4628.5||4628.5|0
1648632310000|2022-03-30 09:25:10|4640.5||4640.5||4640.5||4640.5||0
1648632320000|2022-03-30 09:25:20|4639.5|4627.5|4639.5|4627.5|4639.5|4627.5|4639.5|4627.5|0
1648632330000|2022-03-30 09:25:30||4628.5||4627.5||4628.5||4627.5|0
1648632340000|2022-03-30 09:25:40||4628.5||4628.5||4628.5||4627.5|0
1648632350000|2022-03-30 09:25:50||4627.5||4627.5||4627.5||4627.5|0
1648632360000|2022-03-30 09:26:00||4628.5||4627.5||4628.5||4627.5|0
1648632370000|2022-03-30 09:26:10|4638.5||4638.5||4638.5||4638.5||0
1648632400000|2022-03-30 09:26:40|||||||||1
1648632430000|2022-03-30 09:27:10||4628.5||4627.5||4628.5||4627.5|0
1648632450000|2022-03-30 09:27:30||4628.5||4627.5||4628.5||4627.5|0
1648632530000|2022-03-30 09:28:50||4628.5||4627.5||4628.5||4627.5|0
1648632540000|2022-03-30 09:29:00|4637.5||4638.5||4638.5||4636.5||0
1648632550000|2022-03-30 09:29:10|4637.5||4637.5||4637.5||4637.5||0
1648632580000|2022-03-30 09:29:40|4638.5|4628.5|4638.5|4628.5|4638.5|4628.5|4638.5|4628.5|0
1648632590000|2022-03-30 09:29:50|4637.5|4627.5|4637.5|4627.5|4637.5|4627.5|4637.5|4627.5|0
1648632640000|2022-03-30 09:30:40||4628.5||4627.5||4628.5||4627.5|0
1648632650000|2022-03-30 09:30:50|4638.5|4628.5|4638.5|4628.5|4638.5|4628.5|4638.5|4628.5|0
1648632660000|2022-03-30 09:31:00||4627.5||4627.5||4628.5||4627.5|0
1648632670000|2022-03-30 09:31:10||4628.5||4627.5||4628.5||4627.5|0
1648632680000|2022-03-30 09:31:20|4637.5|4628.5|4636.5|4627.5|4637.5|4628.5|4636.5|4627.5|0
1648632690000|2022-03-30 09:31:30|4637.5|4628.5|4637.5|4628.5|4637.5|4628.5|4637.5|4628.5|0
1648632700000|2022-03-30 09:31:40|4638.5||4638.5||4638.5||4638.5||0
1648632710000|2022-03-30 09:31:50|4637.5||4637.5||4637.5||4636.5||0
1648632720000|2022-03-30 09:32:00|4635.5|4627.5|4636.5|4627.5|4636.5|4627.5|4635.5|4627.5|15
1648632730000|2022-03-30 09:32:10|4635.5||4635.5||4635.5||4635.5||0
1648632740000|2022-03-30 09:32:20|4634.5|4624.5|4635.5|4625.5|4635.5|4625.5|4634.5|4624.5|19
1648632750000|2022-03-30 09:32:30|4634.5|4626.5|4637.5|4627.5|4637.5|4627.5|4634.5|4626.5|2
1648632760000|2022-03-30 09:32:40|4638.5|4628.5|4638.5|4628.5|4638.5|4628.5|4638.5|4628.5|0
1648632770000|2022-03-30 09:32:50|4639.5||4639.5||4639.5||4639.5||0
1648632780000|2022-03-30 09:33:00|4638.5|4629.5|4639.5|4629.5|4639.5|4629.5|4637.5|4629.5|2
1648632790000|2022-03-30 09:33:10|4638.5|4631.5|4639.5|4629.5|4639.5|4631.5|4638.5|4628.5|1
1648632800000|2022-03-30 09:33:20||4630.5||4630.5||4630.5||4630.5|0
1648632810000|2022-03-30 09:33:30|4638.5|4629.5|4638.5|4629.5|4638.5|4629.5|4638.5|4629.5|0
1648632820000|2022-03-30 09:33:40|4637.5||4637.5||4637.5||4637.5||0
1648632830000|2022-03-30 09:33:50|4638.5||4638.5||4638.5||4638.5||2
1648632840000|2022-03-30 09:34:00|4637.5|4628.5|4638.5|4629.5|4638.5|4629.5|4637.5|4628.5|0
1648632850000|2022-03-30 09:34:10||4628.5||4629.5||4629.5||4628.5|0
1648632860000|2022-03-30 09:34:20||4628.5||4628.5||4629.5||4628.5|0
1648632870000|2022-03-30 09:34:30|4637.5||4638.5||4638.5||4637.5||0
1648632880000|2022-03-30 09:34:40||4629.5||4628.5||4629.5||4628.5|0
1648632890000|2022-03-30 09:34:50||4629.5||4629.5||4629.5||4629.5|0
1648632900000|2022-03-30 09:35:00|4640.5|4631.5|4639.5|4630.5|4640.5|4631.5|4639.5|4630.5|3
1648632920000|2022-03-30 09:35:20|4638.5|4629.5|4638.5|4629.5|4638.5|4630.5|4638.5|4629.5|0
1648632940000|2022-03-30 09:35:40||4630.5||4629.5||4630.5||4629.5|0
1648632950000|2022-03-30 09:35:50|4637.5|4628.5|4637.5|4628.5|4637.5|4628.5|4637.5|4628.5|0
1648632980000|2022-03-30 09:36:20|4636.5||4637.5||4637.5||4636.5||0
1648632990000|2022-03-30 09:36:30|4638.5|4629.5|4637.5|4629.5|4638.5|4629.5|4637.5|4629.5|0
1648633000000|2022-03-30 09:36:40|4636.5|4628.5|4637.5|4628.5|4637.5|4628.5|4636.5|4628.5|0
1648633010000|2022-03-30 09:36:50||4629.5||4628.5||4629.5||4628.5|0
1648633040000|2022-03-30 09:37:20|4636.5||4637.5||4638.5||4636.5||0
1648633070000|2022-03-30 09:37:50|4636.5||4636.5||4636.5||4636.5||0
1648633080000|2022-03-30 09:38:00|4635.5|4626.5|4635.5|4626.5|4635.5|4626.5|4635.5|4626.5|8
1648633090000|2022-03-30 09:38:10||4625.5||4625.5||4626.5||4625.5|0
1648633110000|2022-03-30 09:38:30|4636.5|4626.5|4637.5|4627.5|4637.5|4627.5|4636.5|4626.5|0
1648633120000|2022-03-30 09:38:40|4638.5|4628.5|4638.5|4628.5|4638.5|4629.5|4638.5|4627.5|2
1648633130000|2022-03-30 09:38:50|4639.5|4629.5|4639.5|4629.5|4639.5|4629.5|4639.5|4628.5|0
1648633140000|2022-03-30 09:39:00||4630.5||4629.5||4630.5||4629.5|1
1648633150000|2022-03-30 09:39:10|4638.5|4630.5|4639.5|4629.5|4639.5|4630.5|4638.5|4629.5|2
1648633170000|2022-03-30 09:39:30|4638.5|4628.5|4638.5|4628.5|4638.5|4628.5|4638.5|4628.5|0
1648633180000|2022-03-30 09:39:40||4629.5||4628.5||4629.5||4628.5|0
1648633190000|2022-03-30 09:39:50||4629.5||4629.5||4629.5||4629.5|0
1648633210000|2022-03-30 09:40:10||4630.5||4629.5||4630.5||4629.5|0
1648633220000|2022-03-30 09:40:20|4637.5|4628.5|4639.5|4630.5|4639.5|4630.5|4636.5|4628.5|2
1648633230000|2022-03-30 09:40:30||4629.5||4629.5||4630.5||4629.5|0
1648633240000|2022-03-30 09:40:40|4638.5||4638.5||4639.5||4638.5||0
1648633270000|2022-03-30 09:41:10||4630.5||4630.5||4630.5||4630.5|0
1648633280000|2022-03-30 09:41:20||4629.5||4630.5||4630.5||4629.5|0
1648633290000|2022-03-30 09:41:30||4629.5||4629.5||4630.5||4629.5|0
1648633300000|2022-03-30 09:41:40||4630.5||4630.5||4630.5||4629.5|0
1648633310000|2022-03-30 09:41:50||4629.5||4630.5||4630.5||4629.5|0
1648633320000|2022-03-30 09:42:00||4629.5||4630.5||4630.5||4629.5|0
1648633350000|2022-03-30 09:42:30|4636.5|4629.5|4638.5|4629.5|4638.5|4630.5|4636.5|4629.5|3
1648633360000|2022-03-30 09:42:40||4630.5||4629.5||4630.5||4629.5|0
1648633370000|2022-03-30 09:42:50||4630.5||4629.5||4630.5||4629.5|0
1648633380000|2022-03-30 09:43:00|4637.5|4630.5|4636.5|4629.5|4637.5|4630.5|4636.5|4629.5|0
1648633390000|2022-03-30 09:43:10|||||||||6
1648633400000|2022-03-30 09:43:20|||||||||4
1648633410000|2022-03-30 09:43:30|4637.5|4630.5|4638.5|4630.5|4638.5|4630.5|4637.5|4629.5|2
1648633420000|2022-03-30 09:43:40||4629.5||4629.5||4630.5||4629.5|0
1648633430000|2022-03-30 09:43:50|4637.5||4637.5||4637.5||4637.5||0
1648633500000|2022-03-30 09:45:00|4638.5|4630.5|4638.5|4630.5|4638.5|4630.5|4638.5|4630.5|2
1648633510000|2022-03-30 09:45:10|4637.5|4629.5|4637.5|4629.5|4637.5|4629.5|4637.5|4629.5|0
1648633520000|2022-03-30 09:45:20|4638.5||4638.5||4638.5||4638.5||0
1648633540000|2022-03-30 09:45:40||4630.5||4629.5||4630.5||4629.5|0
1648633550000|2022-03-30 09:45:50||4630.5||4629.5||4630.5||4629.5|0
1648633560000|2022-03-30 09:46:00|4637.5||4637.5||4637.5||4637.5||0
1648633610000|2022-03-30 09:46:50|4638.5|4630.5|4638.5|4629.5|4638.5|4630.5|4638.5|4629.5|2
1648633620000|2022-03-30 09:47:00|4639.5|4630.5|4639.5|4630.5|4639.5|4630.5|4638.5|4630.5|0
1648633640000|2022-03-30 09:47:20|4638.5|4629.5|4639.5|4629.5|4639.5|4629.5|4638.5|4629.5|0
1648633650000|2022-03-30 09:47:30|4638.5||4638.5||4639.5||4638.5||0
1648633660000|2022-03-30 09:47:40|4639.5|4630.5|4639.5|4630.5|4639.5|4630.5|4639.5|4629.5|0
1648633670000|2022-03-30 09:47:50|4638.5|4629.5|4638.5|4629.5|4638.5|4629.5|4638.5|4629.5|0
1648633690000|2022-03-30 09:48:10|4636.5||4636.5||4636.5||4636.5||2
1648633730000|2022-03-30 09:48:50|4635.5|4628.5|4635.5|4627.5|4635.5|4628.5|4635.5|4626.5|4
1648633740000|2022-03-30 09:49:00|4636.5|4626.5|4636.5|4627.5|4636.5|4627.5|4635.5|4626.5|0
1648633750000|2022-03-30 09:49:10|4635.5|4626.5|4635.5|4626.5|4635.5|4626.5|4635.5|4626.5|0
1648633760000|2022-03-30 09:49:20|4634.5|4625.5|4634.5|4625.5|4634.5|4626.5|4634.5|4625.5|0
1648633770000|2022-03-30 09:49:30|4633.5|4624.5|4634.5|4624.5|4634.5|4624.5|4633.5|4624.5|0
1648633780000|2022-03-30 09:49:40||4625.5||4625.5||4625.5||4625.5|0
1648633790000|2022-03-30 09:49:50|4635.5||4634.5||4635.5||4634.5||0
1648633800000|2022-03-30 09:50:00|4635.5|4624.5|4637.5|4628.5|4638.5|4628.5|4634.5|4624.5|2
1648633810000|2022-03-30 09:50:10|4636.5|4627.5|4636.5|4628.5|4636.5|4628.5|4636.5|4627.5|0
1648633820000|2022-03-30 09:50:20||4627.5||4627.5||4628.5||4627.5|0
1648633840000|2022-03-30 09:50:40||4628.5||4628.5||4628.5||4628.5|0
1648633850000|2022-03-30 09:50:50||4627.5||4628.5||4628.5||4627.5|2
1648633860000|2022-03-30 09:51:00|4638.5|4629.5|4638.5|4629.5|4638.5|4629.5|4638.5|4629.5|3
1648633870000|2022-03-30 09:51:10|4637.5|4628.5|4638.5|4629.5|4638.5|4629.5|4637.5|4628.5|0
1648633920000|2022-03-30 09:52:00|4639.5|4630.5|4640.5|4630.5|4640.5|4630.5|4639.5|4629.5|0
1648633940000|2022-03-30 09:52:20|4639.5|4629.5|4639.5|4629.5|4639.5|4630.5|4639.5|4629.5|0
1648633950000|2022-03-30 09:52:30||4630.5||4629.5||4630.5||4629.5|0
1648633960000|2022-03-30 09:52:40||4630.5||4630.5||4630.5||4629.5|0
1648633970000|2022-03-30 09:52:50||4629.5||4629.5||4629.5||4629.5|0
1648633980000|2022-03-30 09:53:00||4630.5||4630.5||4630.5||4629.5|0
1648633990000|2022-03-30 09:53:10||4629.5||4630.5||4630.5||4629.5|0
1648634000000|2022-03-30 09:53:20||4629.5||4629.5||4630.5||4629.5|0
1648634020000|2022-03-30 09:53:40||4630.5||4629.5||4630.5||4629.5|0
1648634030000|2022-03-30 09:53:50||4630.5||4629.5||4630.5||4629.5|0
1648634060000|2022-03-30 09:54:20||4630.5||4630.5||4631.5||4630.5|0
1648634070000|2022-03-30 09:54:30||4631.5||4630.5||4631.5||4630.5|0
1648634080000|2022-03-30 09:54:40||4629.5||4630.5||4630.5||4629.5|0
1648634100000|2022-03-30 09:55:00||4629.5||4630.5||4630.5||4629.5|0
1648634110000|2022-03-30 09:55:10||4629.5||4630.5||4630.5||4629.5|0
1648634120000|2022-03-30 09:55:20|4640.5|4631.5|4639.5|4630.5|4640.5|4631.5|4639.5|4630.5|5
1648634130000|2022-03-30 09:55:30|4640.5||4640.5||4640.5||4640.5||0
1648634140000|2022-03-30 09:55:40||4631.5||4631.5||4631.5||4630.5|0
1648634150000|2022-03-30 09:55:50||4630.5||4631.5||4631.5||4630.5|0
1648634170000|2022-03-30 09:56:10|4639.5|4630.5|4640.5|4630.5|4640.5|4630.5|4639.5|4630.5|0
1648634180000|2022-03-30 09:56:20|4638.5|4631.5|4639.5|4630.5|4639.5|4631.5|4638.5|4629.5|0
1648634190000|2022-03-30 09:56:30||4629.5||4629.5||4630.5||4629.5|0
1648634200000|2022-03-30 09:56:40||4630.5||4629.5||4630.5||4629.5|0
1648634210000|2022-03-30 09:56:50||4630.5||4630.5||4630.5||4629.5|0
1648634220000|2022-03-30 09:57:00||4629.5||4630.5||4630.5||4629.5|0
1648634240000|2022-03-30 09:57:20|4638.5|4629.5|4638.5|4629.5|4638.5|4630.5|4638.5|4629.5|0
1648634250000|2022-03-30 09:57:30||4630.5||4630.5||4630.5||4629.5|0
1648634260000|2022-03-30 09:57:40||4629.5||4630.5||4630.5||4629.5|0
1648634270000|2022-03-30 09:57:50|4639.5|4631.5|4639.5|4630.5|4639.5|4631.5|4639.5|4630.5|3
1648634280000|2022-03-30 09:58:00||4631.5||4630.5||4631.5||4630.5|0
1648634300000|2022-03-30 09:58:20|4641.5|4633.5|4640.5|4633.5|4641.5|4633.5|4640.5|4633.5|7
1648634310000|2022-03-30 09:58:30||4631.5||4631.5||4631.5||4631.5|3
1648634330000|2022-03-30 09:58:50||4632.5||4632.5||4632.5||4632.5|0
1648634340000|2022-03-30 09:59:00|4641.5|4633.5|4641.5|4632.5|4641.5|4633.5|4641.5|4632.5|6
1648634350000|2022-03-30 09:59:10||4633.5||4632.5||4633.5||4632.5|0
1648634360000|2022-03-30 09:59:20|4640.5||4640.5||4640.5||4640.5||0
1648634370000|2022-03-30 09:59:30||4631.5||4632.5||4632.5||4631.5|0
1648634400000|2022-03-30 10:00:00|4641.5|4631.5|4627.5|4615.5|4641.5|4631.5|4626.5|4615.5|19
1648634410000|2022-03-30 10:00:10|4628.5|4616.5|4640.5|4629.5|4640.5|4629.5|4628.5|4616.5|11
1648634420000|2022-03-30 10:00:20|4641.5|4630.5|4642.5|4632.5|4642.5|4633.5|4640.5|4629.5|3
1648634430000|2022-03-30 10:00:30|4641.5|4631.5|4637.5|4626.5|4641.5|4631.5|4637.5|4625.5|0
1648634440000|2022-03-30 10:00:40|4635.5|4625.5|4635.5|4624.5|4636.5|4626.5|4635.5|4623.5|0
1648634450000|2022-03-30 10:00:50|4636.5|4622.5|4635.5|4624.5|4636.5|4625.5|4635.5|4622.5|1
1648634460000|2022-03-30 10:01:00|4636.5|4623.5|4636.5|4624.5|4636.5|4626.5|4635.5|4623.5|0
1648634470000|2022-03-30 10:01:10||4625.5||4627.5||4627.5||4624.5|2
1648634490000|2022-03-30 10:01:30|4640.5|4629.5|4640.5|4629.5|4641.5|4629.5|4640.5|4629.5|2
1648634500000|2022-03-30 10:01:40|4641.5|4630.5|4640.5|4629.5|4641.5|4630.5|4640.5|4629.5|0
1648634510000|2022-03-30 10:01:50|4641.5|4630.5|4641.5|4629.5|4641.5|4630.5|4640.5|4629.5|0
1648634520000|2022-03-30 10:02:00|4640.5|4630.5|4640.5|4629.5|4641.5|4630.5|4640.5|4629.5|0
1648634530000|2022-03-30 10:02:10|4641.5|4630.5|4640.5|4629.5|4641.5|4630.5|4640.5|4629.5|0
1648634540000|2022-03-30 10:02:20|4641.5|4630.5|4641.5|4631.5|4642.5|4632.5|4641.5|4629.5|0
1648634550000|2022-03-30 10:02:30|4639.5|4632.5|4639.5|4629.5|4639.5|4632.5|4639.5|4629.5|0
1648634560000|2022-03-30 10:02:40||4628.5||4628.5||4628.5||4628.5|0
1648634570000|2022-03-30 10:02:50|4638.5|4627.5|4639.5|4628.5|4639.5|4628.5|4638.5|4627.5|0
1648634580000|2022-03-30 10:03:00|4638.5|4627.5|4639.5|4628.5|4639.5|4628.5|4638.5|4627.5|0
1648634590000|2022-03-30 10:03:10||4627.5||4627.5||4628.5||4627.5|0
1648634600000|2022-03-30 10:03:20||4628.5||4628.5||4628.5||4627.5|0
1648634610000|2022-03-30 10:03:30|4637.5|4627.5|4640.5|4628.5|4640.5|4629.5|4637.5|4627.5|3
1648634620000|2022-03-30 10:03:40|4642.5|4629.5|4641.5|4629.5|4642.5|4630.5|4641.5|4629.5|0
1648634630000|2022-03-30 10:03:50|4640.5|4628.5|4640.5|4628.5|4640.5|4629.5|4640.5|4628.5|0
1648634640000|2022-03-30 10:04:00|4639.5|4629.5|4640.5|4631.5|4640.5|4631.5|4639.5|4627.5|0
1648634660000|2022-03-30 10:04:20|4639.5|4630.5|4638.5|4627.5|4639.5|4630.5|4638.5|4627.5|0
1648634670000|2022-03-30 10:04:30|4639.5|4628.5|4637.5|4627.5|4639.5|4628.5|4637.5|4627.5|0
1648634680000|2022-03-30 10:04:40||4628.5||4627.5||4628.5||4627.5|0
1648634700000|2022-03-30 10:05:00||4628.5||4628.5||4628.5||4628.5|0
1648634710000|2022-03-30 10:05:10||4627.5||4627.5||4627.5||4627.5|0
1648634720000|2022-03-30 10:05:20||4628.5||4628.5||4628.5||4627.5|0
1648634730000|2022-03-30 10:05:30||4627.5||4627.5||4628.5||4627.5|0
1648634740000|2022-03-30 10:05:40||4628.5||4627.5||4628.5||4627.5|0
1648634750000|2022-03-30 10:05:50||4628.5||4628.5||4628.5||4628.5|0
1648634760000|2022-03-30 10:06:00|4640.5|4629.5|4640.5|4630.5|4640.5|4630.5|4640.5|4629.5|2
1648634770000|2022-03-30 10:06:10|4639.5|4629.5|4640.5|4629.5|4640.5|4629.5|4639.5|4628.5|0
1648634780000|2022-03-30 10:06:20|4639.5|4630.5|4639.5|4629.5|4639.5|4630.5|4639.5|4629.5|0
1648634790000|2022-03-30 10:06:30||4628.5||4629.5||4629.5||4628.5|0
1648634800000|2022-03-30 10:06:40|4637.5|4628.5|4637.5|4628.5|4637.5|4629.5|4637.5|4628.5|0
1648634810000|2022-03-30 10:06:50|4636.5|4627.5|4637.5|4627.5|4637.5|4628.5|4636.5|4627.5|0
1648634820000|2022-03-30 10:07:00|4636.5|4628.5|4636.5|4627.5|4636.5|4628.5|4636.5|4627.5|8
1648634830000|2022-03-30 10:07:10|4635.5|4625.5|4634.5|4624.5|4635.5|4625.5|4634.5|4624.5|4
1648634840000|2022-03-30 10:07:20|4635.5|4623.5|4633.5|4622.5|4635.5|4623.5|4632.5|4621.5|0
1648634850000|2022-03-30 10:07:30|4632.5||4632.5||4633.5||4632.5||0
1648634860000|2022-03-30 10:07:40|4633.5|4621.5|4632.5|4621.5|4633.5|4622.5|4632.5|4621.5|0
1648634870000|2022-03-30 10:07:50||4622.5||4620.5||4622.5||4619.5|0
1648634880000|2022-03-30 10:08:00||4621.5||4620.5||4621.5||4620.5|0
1648634890000|2022-03-30 10:08:10|4631.5|4621.5|4632.5|4620.5|4632.5|4621.5|4631.5|4620.5|0
1648634900000|2022-03-30 10:08:20|4631.5|4621.5|4631.5|4620.5|4633.5|4621.5|4631.5|4620.5|8
1648634910000|2022-03-30 10:08:30|4632.5||4631.5||4632.5||4631.5||0
1648634920000|2022-03-30 10:08:40|4632.5|4621.5|4632.5|4620.5|4632.5|4621.5|4631.5|4620.5|0
1648634930000|2022-03-30 10:08:50|4631.5||4632.5||4632.5||4631.5||0
1648634950000|2022-03-30 10:09:10|4633.5|4621.5|4632.5|4620.5|4633.5|4621.5|4632.5|4620.5|0
1648634990000|2022-03-30 10:09:50|4631.5||4631.5||4632.5||4631.5||0
1648635000000|2022-03-30 10:10:00|4632.5||4632.5||4632.5||4631.5||0
1648635010000|2022-03-30 10:10:10|4631.5|4619.5|4631.5|4618.5|4632.5|4619.5|4631.5|4618.5|0
1648635020000|2022-03-30 10:10:20||4619.5||4618.5||4619.5||4618.5|0
1648635050000|2022-03-30 10:10:50|4630.5||4630.5||4630.5||4630.5||0
1648635070000|2022-03-30 10:11:10|4631.5||4631.5||4631.5||4630.5||0
1648635090000|2022-03-30 10:11:30|4632.5|4619.5|4632.5|4619.5|4632.5|4619.5|4631.5|4619.5|0
1648635100000|2022-03-30 10:11:40||4620.5||4620.5||4620.5||4619.5|0
1648635110000|2022-03-30 10:11:50|4631.5||4631.5||4631.5||4631.5||0
1648635130000|2022-03-30 10:12:10|4632.5|4621.5|4632.5|4620.5|4633.5|4621.5|4632.5|4620.5|0
1648635160000|2022-03-30 10:12:40|4631.5||4631.5||4631.5||4631.5||0
1648635190000|2022-03-30 10:13:10|4630.5|4618.5|4630.5|4618.5|4630.5|4618.5|4630.5|4618.5|0
1648635200000|2022-03-30 10:13:20|4631.5|4619.5|4630.5|4618.5|4631.5|4619.5|4630.5|4618.5|0
1648635210000|2022-03-30 10:13:30|4631.5||4630.5||4631.5||4630.5||0
1648635220000|2022-03-30 10:13:40|4631.5|4619.5|4631.5|4619.5|4631.5|4619.5|4631.5|4618.5|0
1648635270000|2022-03-30 10:14:30|4630.5||4630.5||4631.5||4630.5||0
1648635280000|2022-03-30 10:14:40|4631.5||4631.5||4631.5||4630.5||0
1648635330000|2022-03-30 10:15:30|4630.5||4631.5||4631.5||4630.5||0
1648635360000|2022-03-30 10:16:00|4630.5||4631.5||4631.5||4630.5||0
1648635380000|2022-03-30 10:16:20|4630.5|4618.5|4629.5|4618.5|4630.5|4618.5|4629.5|4618.5|0
1648635400000|2022-03-30 10:16:40|4628.5|4617.5|4628.5|4615.5|4628.5|4617.5|4628.5|4615.5|0
1648635410000|2022-03-30 10:16:50|4627.5|4614.5|4628.5|4615.5|4628.5|4615.5|4627.5|4614.5|0
1648635420000|2022-03-30 10:17:00||4616.5||4616.5||4617.5||4616.5|0
1648635480000|2022-03-30 10:18:00|4627.5||4627.5||4627.5||4627.5||0
1648635490000|2022-03-30 10:18:10|4629.5|4617.5|4629.5|4616.5|4629.5|4617.5|4628.5|4616.5|1
1648635500000|2022-03-30 10:18:20|4628.5||4628.5||4629.5||4628.5||0
1648635510000|2022-03-30 10:18:30|4629.5|4617.5|4629.5|4617.5|4629.5|4617.5|4628.5|4617.5|0
1648635520000|2022-03-30 10:18:40||4616.5||4617.5||4617.5||4616.5|0
1648635540000|2022-03-30 10:19:00|4632.5|4618.5|4631.5|4619.5|4632.5|4619.5|4631.5|4618.5|2
1648635550000|2022-03-30 10:19:10|4630.5||4630.5||4630.5||4630.5||0
1648635610000|2022-03-30 10:20:10|4631.5||4630.5||4631.5||4630.5||2
1648635670000|2022-03-30 10:21:10||4618.5||4619.5||4619.5||4618.5|0
1648635710000|2022-03-30 10:21:50||4618.5||4619.5||4619.5||4618.5|0
1648635740000|2022-03-30 10:22:20|4632.5||4631.5||4632.5||4631.5||0
1648635750000|2022-03-30 10:22:30|4632.5||4630.5||4632.5||4630.5||0
1648635770000|2022-03-30 10:22:50|4632.5||4630.5||4632.5||4630.5||0
1648635790000|2022-03-30 10:23:10||4618.5||4619.5||4619.5||4618.5|0
1648635810000|2022-03-30 10:23:30||4618.5||4619.5||4619.5||4618.5|0
1648635840000|2022-03-30 10:24:00|4631.5||4631.5||4631.5||4631.5||0
1648635850000|2022-03-30 10:24:10|4630.5||4630.5||4630.5||4630.5||0
1648635880000|2022-03-30 10:24:40|4631.5||4631.5||4631.5||4631.5||0
1648636050000|2022-03-30 10:27:30|4630.5|4618.5|4629.5|4617.5|4630.5|4618.5|4629.5|4617.5|0
1648636060000|2022-03-30 10:27:40|4628.5||4628.5||4628.5||4628.5||0
1648636070000|2022-03-30 10:27:50|4629.5|4618.5|4629.5|4617.5|4629.5|4618.5|4628.5|4617.5|1
1648636080000|2022-03-30 10:28:00|4628.5|4616.5|4628.5|4616.5|4628.5|4616.5|4628.5|4616.5|0
1648636090000|2022-03-30 10:28:10|4629.5|4617.5|4629.5|4617.5|4629.5|4617.5|4629.5|4616.5|0
1648636100000|2022-03-30 10:28:20||4616.5||4617.5||4617.5||4616.5|0
1648636110000|2022-03-30 10:28:30||4616.5||4617.5||4617.5||4616.5|0
1648636120000|2022-03-30 10:28:40||4616.5||4617.5||4617.5||4616.5|0
1648636140000|2022-03-30 10:29:00||4616.5||4616.5||4616.5||4616.5|0
1648636150000|2022-03-30 10:29:10||4617.5||4616.5||4617.5||4616.5|0
1648636160000|2022-03-30 10:29:20||4617.5||4617.5||4617.5||4616.5|0
1648636170000|2022-03-30 10:29:30||4616.5||4616.5||4617.5||4616.5|0
1648636180000|2022-03-30 10:29:40||4617.5||4616.5||4617.5||4616.5|0
1648636190000|2022-03-30 10:29:50||4617.5||4616.5||4617.5||4616.5|0
1648636200000|2022-03-30 10:30:00||4617.5||4616.5||4617.5||4616.5|0
1648636220000|2022-03-30 10:30:20|4630.5|4617.5|4631.5|4617.5|4631.5|4617.5|4630.5|4617.5|0
1648636230000|2022-03-30 10:30:30||4618.5||4617.5||4618.5||4617.5|0
1648636240000|2022-03-30 10:30:40|4632.5|4618.5|4631.5|4617.5|4632.5|4618.5|4631.5|4617.5|0
1648636250000|2022-03-30 10:30:50|4632.5|4618.5|4632.5|4617.5|4632.5|4618.5|4631.5|4617.5|0
1648636260000|2022-03-30 10:31:00|4631.5||4631.5||4632.5||4631.5||0
1648636280000|2022-03-30 10:31:20|4632.5||4631.5||4632.5||4631.5||0
1648636290000|2022-03-30 10:31:30|4632.5|4618.5|4632.5|4617.5|4632.5|4618.5|4631.5|4617.5|0
1648636300000|2022-03-30 10:31:40|4631.5||4631.5||4632.5||4631.5||0
1648636330000|2022-03-30 10:32:10|4630.5||4629.5||4630.5||4629.5||0
1648636340000|2022-03-30 10:32:20|4624.5|4616.5|4627.5|4616.5|4628.5|4616.5|4624.5|4616.5|6
1648636350000|2022-03-30 10:32:30|4630.5||4628.5||4630.5||4628.5||0
1648636360000|2022-03-30 10:32:40|4627.5||4627.5||4627.5||4627.5||0
1648636390000|2022-03-30 10:33:10||4617.5||4616.5||4617.5||4616.5|0
1648636450000|2022-03-30 10:34:10||4617.5||4616.5||4617.5||4616.5|0
1648636460000|2022-03-30 10:34:20||4617.5||4616.5||4617.5||4616.5|0
1648636490000|2022-03-30 10:34:50|4626.5|4615.5|4627.5|4615.5|4627.5|4615.5|4626.5|4615.5|0
1648636500000|2022-03-30 10:35:00||4616.5||4616.5||4616.5||4615.5|0
1648636510000|2022-03-30 10:35:10||4615.5||4615.5||4616.5||4615.5|0
1648636520000|2022-03-30 10:35:20||4616.5||4615.5||4616.5||4615.5|0
1648636530000|2022-03-30 10:35:30|4626.5||4627.5||4627.5||4626.5||0
1648636540000|2022-03-30 10:35:40|4626.5||4626.5||4627.5||4626.5||0
1648636550000|2022-03-30 10:35:50|4627.5||4627.5||4627.5||4627.5||0
1648636560000|2022-03-30 10:36:00||4616.5||4616.5||4616.5||4616.5|0
1648636580000|2022-03-30 10:36:20||4615.5||4616.5||4616.5||4615.5|0
1648636610000|2022-03-30 10:36:50||4615.5||4615.5||4615.5||4615.5|0
1648636620000|2022-03-30 10:37:00|4626.5|4616.5|4626.5|4615.5|4626.5|4616.5|4626.5|4615.5|0
1648636630000|2022-03-30 10:37:10|4627.5|4614.5|4623.5|4614.5|4627.5|4614.5|4623.5|4614.5|0
1648636650000|2022-03-30 10:37:30|4627.5|4615.5|4627.5|4615.5|4627.5|4615.5|4627.5|4615.5|1
1648636670000|2022-03-30 10:37:50|4626.5||4626.5||4627.5||4626.5||0
1648636680000|2022-03-30 10:38:00||4614.5||4614.5||4615.5||4614.5|0
1648636690000|2022-03-30 10:38:10||4615.5||4615.5||4615.5||4614.5|0
1648636710000|2022-03-30 10:38:30||4614.5||4615.5||4615.5||4614.5|0
1648636720000|2022-03-30 10:38:40||4614.5||4615.5||4615.5||4614.5|0
1648636730000|2022-03-30 10:38:50||4614.5||4615.5||4615.5||4614.5|0
1648636740000|2022-03-30 10:39:00||4614.5||4614.5||4614.5||4614.5|0
1648636750000|2022-03-30 10:39:10||4615.5||4615.5||4615.5||4615.5|0
1648636770000|2022-03-30 10:39:30||4614.5||4614.5||4614.5||4614.5|0
1648636780000|2022-03-30 10:39:40||4615.5||4614.5||4615.5||4614.5|0
1648636790000|2022-03-30 10:39:50||4615.5||4615.5||4616.5||4615.5|0
1648636800000|2022-03-30 10:40:00|4625.5|4614.5|4626.5|4614.5|4626.5|4614.5|4625.5|4614.5|0
1648636810000|2022-03-30 10:40:10|4625.5||4626.5||4626.5||4625.5||0
1648636820000|2022-03-30 10:40:20||4615.5||4615.5||4615.5||4614.5|0
1648636830000|2022-03-30 10:40:30||4614.5||4614.5||4614.5||4614.5|0
1648636840000|2022-03-30 10:40:40||4615.5||4615.5||4615.5||4614.5|0
1648636850000|2022-03-30 10:40:50|4625.5|4614.5|4625.5|4614.5|4625.5|4614.5|4625.5|4614.5|0
1648636860000|2022-03-30 10:41:00|4626.5|4615.5|4626.5|4614.5|4626.5|4615.5|4625.5|4614.5|0
1648636870000|2022-03-30 10:41:10||4615.5||4614.5||4615.5||4614.5|0
1648636880000|2022-03-30 10:41:20||4615.5||4615.5||4615.5||4615.5|0
1648636900000|2022-03-30 10:41:40||4614.5||4614.5||4615.5||4614.5|0
1648636910000|2022-03-30 10:41:50||4615.5||4615.5||4615.5||4615.5|0
1648636920000|2022-03-30 10:42:00||4616.5||4615.5||4616.5||4615.5|0
1648636930000|2022-03-30 10:42:10||4616.5||4615.5||4616.5||4615.5|0
1648636950000|2022-03-30 10:42:30||4616.5||4615.5||4616.5||4615.5|0
1648636960000|2022-03-30 10:42:40||4616.5||4616.5||4616.5||4616.5|0
1648636970000|2022-03-30 10:42:50||4615.5||4616.5||4616.5||4615.5|0
1648636980000|2022-03-30 10:43:00||4615.5||4616.5||4616.5||4615.5|0
1648636990000|2022-03-30 10:43:10||4615.5||4616.5||4616.5||4615.5|0
1648637000000|2022-03-30 10:43:20||4615.5||4616.5||4616.5||4615.5|0
1648637020000|2022-03-30 10:43:40||4617.5||4616.5||4617.5||4616.5|0
1648637060000|2022-03-30 10:44:20||4615.5||4616.5||4616.5||4615.5|0
1648637070000|2022-03-30 10:44:30||4615.5||4615.5||4616.5||4615.5|0
1648637080000|2022-03-30 10:44:40||4616.5||4616.5||4616.5||4615.5|0
1648637090000|2022-03-30 10:44:50||4615.5||4616.5||4616.5||4615.5|0
1648637110000|2022-03-30 10:45:10||4617.5||4616.5||4617.5||4616.5|0
1648637120000|2022-03-30 10:45:20||4617.5||4617.5||4618.5||4617.5|0
1648637160000|2022-03-30 10:46:00||4618.5||4618.5||4618.5||4617.5|0
1648637170000|2022-03-30 10:46:10|4627.5|4619.5|4621.5|4610.5|4627.5|4619.5|4619.5|4607.5|48
1648637190000|2022-03-30 10:46:30||4609.5||4609.5||4609.5||4609.5|0
1648637210000|2022-03-30 10:46:50|4622.5|4610.5|4623.5|4611.5|4623.5|4611.5|4622.5|4610.5|0
1648637220000|2022-03-30 10:47:00|4624.5||4623.5||4624.5||4623.5||0
1648637230000|2022-03-30 10:47:10|4624.5||4624.5||4624.5||4623.5||0
1648637240000|2022-03-30 10:47:20|4623.5||4624.5||4624.5||4623.5||0
1648637250000|2022-03-30 10:47:30|4625.5|4612.5|4625.5|4613.5|4625.5|4613.5|4625.5|4612.5|0
1648637280000|2022-03-30 10:48:00|4627.5|4614.5|4627.5|4614.5|4627.5|4614.5|4626.5|4614.5|0
1648637310000|2022-03-30 10:48:30||4615.5||4615.5||4615.5||4615.5|0
1648637400000|2022-03-30 10:50:00|4626.5||4626.5||4626.5||4626.5||0
1648637410000|2022-03-30 10:50:10|4627.5||4627.5||4627.5||4627.5||0
1648637430000|2022-03-30 10:50:30|4626.5||4626.5||4626.5||4626.5||0
1648637440000|2022-03-30 10:50:40|4627.5||4627.5||4627.5||4626.5||0
1648637460000|2022-03-30 10:51:00|4626.5||4627.5||4627.5||4626.5||0
1648637470000|2022-03-30 10:51:10|4626.5||4627.5||4627.5||4626.5||0
1648637560000|2022-03-30 10:52:40||4616.5||4615.5||4616.5||4615.5|0
1648637580000|2022-03-30 10:53:00||4616.5||4616.5||4616.5||4616.5|0
1648637640000|2022-03-30 10:54:00||4617.5||4616.5||4617.5||4616.5|0
1648637650000|2022-03-30 10:54:10||4617.5||4617.5||4617.5||4617.5|0
1648637700000|2022-03-30 10:55:00|4629.5|4618.5|4629.5|4618.5|4629.5|4618.5|4629.5|4617.5|1
1648637710000|2022-03-30 10:55:10|4628.5|4617.5|4629.5|4617.5|4629.5|4618.5|4628.5|4617.5|0
1648637720000|2022-03-30 10:55:20|4628.5||4628.5||4629.5||4628.5||0
1648637730000|2022-03-30 10:55:30|4629.5||4629.5||4629.5||4629.5||0
1648637760000|2022-03-30 10:56:00||4618.5||4618.5||4618.5||4618.5|0
1648637800000|2022-03-30 10:56:40|4630.5|4619.5|4630.5|4618.5|4630.5|4619.5|4630.5|4618.5|0
1648637840000|2022-03-30 10:57:20|4631.5|4619.5|4630.5|4619.5|4631.5|4619.5|4630.5|4619.5|0
1648637880000|2022-03-30 10:58:00||4620.5||4620.5||4620.5||4620.5|0
1648637890000|2022-03-30 10:58:10|4631.5||4630.5||4632.5||4630.5||0
1648637940000|2022-03-30 10:59:00|4631.5||4630.5||4631.5||4630.5||0
1648637980000|2022-03-30 10:59:40|4631.5||4629.5||4631.5||4629.5||0
1648638000000|2022-03-30 11:00:00|4631.5||4630.5||4631.5||4630.5||3
1648638030000|2022-03-30 11:00:30|4631.5|4621.5|4631.5|4620.5|4631.5|4621.5|4631.5|4620.5|0
1648638060000|2022-03-30 11:01:00|4630.5||4631.5||4631.5||4630.5||0
1648638070000|2022-03-30 11:01:10|4630.5||4631.5||4631.5||4630.5||0
1648638080000|2022-03-30 11:01:20|4630.5||4631.5||4631.5||4630.5||0
1648638100000|2022-03-30 11:01:40|4630.5||4630.5||4630.5||4630.5||0
1648638120000|2022-03-30 11:02:00|4631.5||4630.5||4631.5||4630.5||0
1648638130000|2022-03-30 11:02:10|4631.5||4631.5||4631.5||4631.5||0
1648638140000|2022-03-30 11:02:20|4632.5|4621.5|4632.5|4621.5|4632.5|4621.5|4632.5|4621.5|0
1648638180000|2022-03-30 11:03:00|4631.5||4633.5||4633.5||4631.5||0
1648638190000|2022-03-30 11:03:10|4632.5||4632.5||4632.5||4632.5||0
1648638200000|2022-03-30 11:03:20|4635.5|4622.5|4633.5|4623.5|4635.5|4623.5|4633.5|4622.5|3
1648638220000|2022-03-30 11:03:40|4631.5||4631.5||4631.5||4631.5||0
1648638230000|2022-03-30 11:03:50|4633.5||4633.5||4633.5||4632.5||1
1648638240000|2022-03-30 11:04:00|4634.5||4634.5||4634.5||4634.5||0
1648638250000|2022-03-30 11:04:10|4633.5||4633.5||4633.5||4632.5||0
1648638290000|2022-03-30 11:04:50|4634.5||4633.5||4634.5||4633.5||0
1648638300000|2022-03-30 11:05:00|4632.5|4621.5|4632.5|4621.5|4633.5|4621.5|4632.5|4621.5|1
1648638310000|2022-03-30 11:05:10|4633.5||4633.5||4633.5||4633.5||0
1648638320000|2022-03-30 11:05:20|4632.5||4632.5||4632.5||4632.5||0
1648638330000|2022-03-30 11:05:30||4622.5||4622.5||4622.5||4622.5|0
1648638340000|2022-03-30 11:05:40|4633.5||4631.5||4633.5||4631.5||2
1648638350000|2022-03-30 11:05:50|4632.5||4631.5||4632.5||4631.5||0
1648638360000|2022-03-30 11:06:00|4632.5||4631.5||4632.5||4631.5||0
1648638370000|2022-03-30 11:06:10|4632.5||4631.5||4632.5||4631.5||0
1648638380000|2022-03-30 11:06:20|4632.5||4631.5||4632.5||4631.5||0
1648638390000|2022-03-30 11:06:30|4630.5||4631.5||4631.5||4630.5||0
1648638400000|2022-03-30 11:06:40|4630.5|4621.5|4630.5|4620.5|4630.5|4622.5|4630.5|4620.5|5
1648638420000|2022-03-30 11:07:00|4629.5||4629.5||4629.5||4629.5||0
1648638450000|2022-03-30 11:07:30|4630.5||4629.5||4630.5||4629.5||0
1648638460000|2022-03-30 11:07:40|4630.5|4621.5|4631.5|4621.5|4631.5|4621.5|4629.5|4621.5|0
1648638510000|2022-03-30 11:08:30|4632.5||4631.5||4632.5||4631.5||0
1648638550000|2022-03-30 11:09:10|4632.5||4630.5||4632.5||4630.5||0
1648638560000|2022-03-30 11:09:20|4631.5||4630.5||4631.5||4630.5||0
1648638570000|2022-03-30 11:09:30|4631.5||4630.5||4631.5||4630.5||0
1648638600000|2022-03-30 11:10:00|4631.5||4630.5||4632.5||4630.5||0
1648638620000|2022-03-30 11:10:20|4631.5||4630.5||4631.5||4630.5||0
1648638630000|2022-03-30 11:10:30|4631.5||4630.5||4631.5||4630.5||0
1648638640000|2022-03-30 11:10:40|4629.5|4619.5|4629.5|4619.5|4630.5|4622.5|4629.5|4619.5|11
1648638650000|2022-03-30 11:10:50|4628.5||4629.5||4629.5||4628.5||0
1648638660000|2022-03-30 11:11:00|4628.5||4629.5||4629.5||4628.5||0
1648638670000|2022-03-30 11:11:10|4628.5|4620.5|4629.5|4620.5|4629.5|4622.5|4628.5|4620.5|3
1648638680000|2022-03-30 11:11:20|4630.5||4630.5||4630.5||4630.5||2
1648638690000|2022-03-30 11:11:30|4631.5||4631.5||4631.5||4631.5||0
1648638740000|2022-03-30 11:12:20|4630.5||4630.5||4631.5||4630.5||0
1648638750000|2022-03-30 11:12:30|4631.5||4631.5||4631.5||4631.5||0
1648638770000|2022-03-30 11:12:50|4630.5||4631.5||4631.5||4630.5||0
1648638780000|2022-03-30 11:13:00|4632.5||4632.5||4633.5||4631.5||0
1648638820000|2022-03-30 11:13:40|4633.5|4621.5|4632.5|4621.5|4633.5|4621.5|4631.5|4621.5|0
1648638830000|2022-03-30 11:13:50|4631.5||4632.5||4632.5||4631.5||0
1648638860000|2022-03-30 11:14:20|4633.5||4632.5||4634.5||4632.5||0
1648638900000|2022-03-30 11:15:00|4631.5||4631.5||4632.5||4631.5||0
1648638910000|2022-03-30 11:15:10|4632.5|4620.5|4630.5|4620.5|4632.5|4620.5|4630.5|4620.5|0
1648638920000|2022-03-30 11:15:20|4631.5||4631.5||4631.5||4631.5||0
1648638930000|2022-03-30 11:15:30|4630.5||4631.5||4631.5||4630.5||0
1648638950000|2022-03-30 11:15:50|4630.5||4630.5||4631.5||4630.5||0
1648638960000|2022-03-30 11:16:00|4631.5||4631.5||4632.5||4631.5||0
1648638980000|2022-03-30 11:16:20|4630.5||4630.5||4630.5||4629.5||0
1648638990000|2022-03-30 11:16:30|4629.5||4629.5||4630.5||4629.5||0
1648639000000|2022-03-30 11:16:40|4630.5||4629.5||4630.5||4629.5||0
1648639010000|2022-03-30 11:16:50|4630.5||4631.5||4631.5||4629.5||0
1648639020000|2022-03-30 11:17:00|4630.5||4629.5||4631.5||4629.5||0
1648639080000|2022-03-30 11:18:00|4626.5|4615.5|4626.5|4615.5|4626.5|4618.5|4626.5|4615.5|11
1648639090000|2022-03-30 11:18:10|||||||||1
1648639120000|2022-03-30 11:18:40|4625.5||4625.5||4625.5||4625.5||0
1648639130000|2022-03-30 11:18:50|4626.5|4616.5|4627.5|4615.5|4627.5|4619.5|4626.5|4615.5|4
1648639140000|2022-03-30 11:19:00|4628.5|4619.5|4628.5|4615.5|4628.5|4620.5|4628.5|4615.5|1
1648639230000|2022-03-30 11:20:30|4629.5||4629.5||4629.5||4629.5||0
1648639250000|2022-03-30 11:20:50|4630.5||4630.5||4630.5||4630.5||0
1648639260000|2022-03-30 11:21:00|4631.5|4616.5|4632.5|4617.5|4632.5|4617.5|4631.5|4616.5|0
1648639340000|2022-03-30 11:22:20|4633.5||4633.5||4633.5||4633.5||0
1648639350000|2022-03-30 11:22:30|4632.5||4632.5||4633.5||4632.5||0
1648639360000|2022-03-30 11:22:40|4633.5||4633.5||4633.5||4633.5||0
1648639370000|2022-03-30 11:22:50|4632.5||4633.5||4633.5||4632.5||0
1648639380000|2022-03-30 11:23:00|4632.5|4618.5|4633.5|4618.5|4633.5|4618.5|4632.5|4618.5|0
1648639400000|2022-03-30 11:23:20|4632.5||4633.5||4634.5||4632.5||0
1648639410000|2022-03-30 11:23:30|4632.5||4633.5||4633.5||4632.5||0
1648639420000|2022-03-30 11:23:40|4632.5||4632.5||4633.5||4632.5||0
1648639430000|2022-03-30 11:23:50|4633.5||4633.5||4633.5||4633.5||0
1648639440000|2022-03-30 11:24:00|4632.5||4633.5||4633.5||4632.5||0
1648639470000|2022-03-30 11:24:30||4619.5||4619.5||4619.5||4619.5|0
1648639490000|2022-03-30 11:24:50|4634.5||4633.5||4635.5||4633.5||0
1648639500000|2022-03-30 11:25:00||4620.5||4620.5||4620.5||4620.5|0
1648639530000|2022-03-30 11:25:30|4632.5||4633.5||4633.5||4632.5||0
1648639540000|2022-03-30 11:25:40|4634.5||4632.5||4634.5||4632.5||0
1648639580000|2022-03-30 11:26:20|4633.5|4621.5|4633.5|4621.5|4635.5|4621.5|4633.5|4621.5|0
1648639630000|2022-03-30 11:27:10|4635.5|4622.5|4634.5|4622.5|4635.5|4627.5|4634.5|4622.5|4
1648639640000|2022-03-30 11:27:20|4633.5||4634.5||4634.5||4633.5||0
1648639650000|2022-03-30 11:27:30|4633.5||4633.5||4633.5||4633.5||0
1648639670000|2022-03-30 11:27:50|4634.5||4633.5||4634.5||4633.5||0
1648639720000|2022-03-30 11:28:40|4634.5||4633.5||4634.5||4633.5||0
1648639730000|2022-03-30 11:28:50|4634.5||4634.5||4634.5||4633.5||0
1648639740000|2022-03-30 11:29:00|4633.5||4634.5||4634.5||4633.5||0
1648639750000|2022-03-30 11:29:10|4633.5||4634.5||4634.5||4633.5||0
1648639760000|2022-03-30 11:29:20|4633.5||4634.5||4634.5||4633.5||0
1648639770000|2022-03-30 11:29:30|4633.5||4633.5||4633.5||4633.5||0
1648639790000|2022-03-30 11:29:50|4632.5||4633.5||4633.5||4632.5||0
1648639800000|2022-03-30 11:30:00|4632.5||4633.5||4633.5||4632.5||0
1648639810000|2022-03-30 11:30:10|4634.5||4633.5||4634.5||4632.5||0
1648639820000|2022-03-30 11:30:20|4632.5||4632.5||4632.5||4632.5||0
1648639840000|2022-03-30 11:30:40|4633.5||4633.5||4633.5||4632.5||0
1648639860000|2022-03-30 11:31:00|4634.5||4633.5||4634.5||4633.5||0
1648639880000|2022-03-30 11:31:20|4632.5||4633.5||4633.5||4632.5||0
1648639890000|2022-03-30 11:31:30|4632.5||4632.5||4633.5||4632.5||0
1648639900000|2022-03-30 11:31:40|4633.5||4633.5||4633.5||4632.5||0
1648639910000|2022-03-30 11:31:50|4634.5||4633.5||4634.5||4633.5||0
1648639930000|2022-03-30 11:32:10|4634.5|4623.5|4634.5|4623.5|4635.5|4623.5|4634.5|4623.5|0
1648639940000|2022-03-30 11:32:20|||||||||3
1648639980000|2022-03-30 11:33:00|4635.5||4635.5||4635.5||4634.5||0
1648640000000|2022-03-30 11:33:20||4624.5||4623.5||4624.5||4623.5|0
1648640010000|2022-03-30 11:33:30|4637.5|4624.5|4637.5|4626.5|4638.5|4626.5|4636.5|4623.5|10
1648640020000|2022-03-30 11:33:40|4638.5||4638.5||4639.5||4638.5||0
1648640030000|2022-03-30 11:33:50|4637.5|4627.5|4638.5|4627.5|4638.5|4627.5|4637.5|4627.5|0
1648640040000|2022-03-30 11:34:00|4637.5|4626.5|4637.5|4626.5|4638.5|4626.5|4637.5|4626.5|0
1648640050000|2022-03-30 11:34:10||4627.5||4627.5||4627.5||4627.5|0
1648640070000|2022-03-30 11:34:30|4638.5||4638.5||4638.5||4638.5||0
1648640080000|2022-03-30 11:34:40|4637.5||4638.5||4638.5||4637.5||0
1648640090000|2022-03-30 11:34:50|4637.5|4631.5|4637.5|4627.5|4638.5|4631.5|4637.5|4627.5|1
1648640110000|2022-03-30 11:35:10|4636.5||4636.5||4637.5||4636.5||0
1648640150000|2022-03-30 11:35:50|4637.5||4636.5||4637.5||4636.5||0
1648640170000|2022-03-30 11:36:10|4637.5||4636.5||4637.5||4636.5||0
1648640180000|2022-03-30 11:36:20|4637.5||4637.5||4637.5||4636.5||0
1648640190000|2022-03-30 11:36:30|4636.5||4636.5||4637.5||4636.5||0
1648640200000|2022-03-30 11:36:40|4637.5||4636.5||4637.5||4636.5||0
1648640260000|2022-03-30 11:37:40|4637.5||4637.5||4637.5||4636.5||0
1648640270000|2022-03-30 11:37:50|4636.5||4636.5||4637.5||4636.5||0
1648640280000|2022-03-30 11:38:00|4637.5||4636.5||4637.5||4636.5||0
1648640340000|2022-03-30 11:39:00|4637.5||4636.5||4637.5||4636.5||0
1648640350000|2022-03-30 11:39:10||4625.5||4625.5||4625.5||4625.5|1
1648640410000|2022-03-30 11:40:10|4637.5||4637.5||4637.5||4637.5||0
1648640420000|2022-03-30 11:40:20|4636.5||4637.5||4637.5||4636.5||0
1648640440000|2022-03-30 11:40:40|4636.5||4637.5||4637.5||4636.5||0
1648640450000|2022-03-30 11:40:50|4636.5||4636.5||4637.5||4636.5||0
1648640490000|2022-03-30 11:41:30|4637.5||4636.5||4637.5||4636.5||0
1648640510000|2022-03-30 11:41:50|4637.5||4636.5||4637.5||4636.5||0
1648640520000|2022-03-30 11:42:00|4637.5||4637.5||4637.5||4637.5||0
1648640530000|2022-03-30 11:42:10|4636.5||4636.5||4637.5||4636.5||0
1648640560000|2022-03-30 11:42:40|4637.5||4637.5||4637.5||4637.5||0
1648640730000|2022-03-30 11:45:30||4626.5||4625.5||4626.5||4625.5|0
1648640760000|2022-03-30 11:46:00|4638.5|4626.5|4638.5|4626.5|4638.5|4626.5|4637.5|4626.5|3
1648640780000|2022-03-30 11:46:20|4637.5||4637.5||4637.5||4637.5||0
1648640790000|2022-03-30 11:46:30|4638.5||4639.5||4639.5||4638.5||0
1648640810000|2022-03-30 11:46:50|4638.5||4638.5||4638.5||4638.5||0
1648640870000|2022-03-30 11:47:50|4637.5||4638.5||4638.5||4637.5||0
1648640880000|2022-03-30 11:48:00|4637.5||4638.5||4638.5||4637.5||0
1648640930000|2022-03-30 11:48:50|4637.5||4638.5||4638.5||4637.5||0
1648640940000|2022-03-30 11:49:00|4637.5||4638.5||4638.5||4637.5||0
1648640950000|2022-03-30 11:49:10||4627.5||4627.5||4627.5||4627.5|0
1648640990000|2022-03-30 11:49:50|4637.5||4638.5||4638.5||4637.5||0
1648641030000|2022-03-30 11:50:30|4637.5||4637.5||4638.5||4637.5||0
1648641040000|2022-03-30 11:50:40|4638.5||4638.5||4638.5||4638.5||0
1648641050000|2022-03-30 11:50:50|4637.5||4637.5||4637.5||4637.5||0
1648641060000|2022-03-30 11:51:00|4638.5||4638.5||4638.5||4637.5||0
1648641070000|2022-03-30 11:51:10|4637.5||4638.5||4638.5||4637.5||0
1648641080000|2022-03-30 11:51:20|4637.5||4638.5||4638.5||4637.5||0
1648641110000|2022-03-30 11:51:50|4637.5||4638.5||4638.5||4637.5||0
1648641120000|2022-03-30 11:52:00|4637.5||4638.5||4638.5||4637.5||0
1648641130000|2022-03-30 11:52:10|4637.5|4626.5|4637.5|4626.5|4638.5|4626.5|4637.5|4626.5|0
1648641140000|2022-03-30 11:52:20|4638.5||4638.5||4638.5||4638.5||0
1648641150000|2022-03-30 11:52:30|4637.5||4637.5||4638.5||4637.5||0
1648641180000|2022-03-30 11:53:00|4638.5||4637.5||4638.5||4637.5||0
1648641210000|2022-03-30 11:53:30|4636.5|4625.5|4636.5|4625.5|4636.5|4625.5|4636.5|4625.5|0
1648641220000|2022-03-30 11:53:40|4637.5||4637.5||4637.5||4637.5||0
1648641230000|2022-03-30 11:53:50|4638.5||4636.5||4638.5||4636.5||0
1648641240000|2022-03-30 11:54:00|4637.5||4637.5||4637.5||4636.5||0
1648641250000|2022-03-30 11:54:10|4638.5|4626.5|4638.5|4626.5|4638.5|4626.5|4638.5|4626.5|0
1648641260000|2022-03-30 11:54:20|4639.5||4638.5||4639.5||4638.5||0
1648641280000|2022-03-30 11:54:40|4637.5||4638.5||4638.5||4637.5||0
1648641290000|2022-03-30 11:54:50|4637.5||4638.5||4638.5||4637.5||0
1648641370000|2022-03-30 11:56:10|4637.5||4637.5||4638.5||4636.5||0
1648641400000|2022-03-30 11:56:40|4638.5||4638.5||4638.5||4638.5||0
1648641430000|2022-03-30 11:57:10|4637.5|4625.5|4637.5|4625.5|4637.5|4625.5|4636.5|4625.5|0
1648641440000|2022-03-30 11:57:20|4636.5||4635.5||4636.5||4635.5||0
1648641460000|2022-03-30 11:57:40|4634.5|4622.5|4634.5|4621.5|4634.5|4622.5|4629.5|4621.5|8
1648641510000|2022-03-30 11:58:30|4633.5||4632.5||4633.5||4632.5||0
1648641540000|2022-03-30 11:59:00|4633.5||4633.5||4633.5||4633.5||0
1648641570000|2022-03-30 11:59:30|4632.5||4633.5||4633.5||4632.5||0
1648641620000|2022-03-30 12:00:20|4632.5||4632.5||4632.5||4632.5||0
1648641650000|2022-03-30 12:00:50|4633.5||4633.5||4634.5||4632.5||0
1648641660000|2022-03-30 12:01:00|4634.5||4633.5||4634.5||4633.5||0
1648641710000|2022-03-30 12:01:50|4634.5||4633.5||4634.5||4633.5||0
1648641740000|2022-03-30 12:02:20|4628.5||4633.5||4633.5||4628.5||1
1648641750000|2022-03-30 12:02:30|4628.5|4620.5|4633.5|4620.5|4633.5|4620.5|4628.5|4620.5|1
1648641760000|2022-03-30 12:02:40||4622.5||4622.5||4622.5||4622.5|0
1648641780000|2022-03-30 12:03:00|4634.5||4633.5||4634.5||4633.5||0
1648641790000|2022-03-30 12:03:10||4620.5||4621.5||4621.5||4620.5|0
1648641800000|2022-03-30 12:03:20|4632.5||4633.5||4633.5||4632.5||0
1648641820000|2022-03-30 12:03:40|4634.5||4634.5||4634.5||4633.5||0
1648641830000|2022-03-30 12:03:50|4633.5||4634.5||4634.5||4633.5||0
1648641840000|2022-03-30 12:04:00|4633.5||4634.5||4634.5||4633.5||0
1648641850000|2022-03-30 12:04:10|4633.5||4633.5||4634.5||4633.5||0
1648641860000|2022-03-30 12:04:20|4632.5||4632.5||4632.5||4632.5||0
1648641870000|2022-03-30 12:04:30|4631.5||4632.5||4632.5||4631.5||0
1648641880000|2022-03-30 12:04:40|4631.5||4631.5||4631.5||4631.5||0
1648641890000|2022-03-30 12:04:50|4632.5||4632.5||4632.5||4631.5||0
1648641900000|2022-03-30 12:05:00|4631.5||4631.5||4631.5||4631.5||0
1648641910000|2022-03-30 12:05:10|4632.5||4631.5||4632.5||4631.5||0
1648641960000|2022-03-30 12:06:00|4630.5||4631.5||4631.5||4630.5||0
1648641970000|2022-03-30 12:06:10||4620.5||4621.5||4621.5||4620.5|0
1648642000000|2022-03-30 12:06:40|4630.5||4631.5||4631.5||4630.5||0
1648642010000|2022-03-30 12:06:50|4630.5||4630.5||4631.5||4630.5||0
1648642040000|2022-03-30 12:07:20|4629.5||4630.5||4630.5||4629.5||0
1648642050000|2022-03-30 12:07:30|4629.5||4630.5||4630.5||4629.5||0
1648642060000|2022-03-30 12:07:40|4629.5|4623.5|4630.5|4621.5|4630.5|4623.5|4629.5|4621.5|3
1648642080000|2022-03-30 12:08:00|4629.5||4630.5||4630.5||4629.5||0
1648642090000|2022-03-30 12:08:10|4629.5||4630.5||4630.5||4629.5||0
1648642110000|2022-03-30 12:08:30|4629.5||4629.5||4629.5||4629.5||0
1648642120000|2022-03-30 12:08:40|4630.5||4630.5||4630.5||4629.5||0
1648642130000|2022-03-30 12:08:50|4629.5||4630.5||4630.5||4629.5||0
1648642150000|2022-03-30 12:09:10|4629.5||4629.5||4629.5||4629.5||0
1648642160000|2022-03-30 12:09:20|4630.5||4629.5||4630.5||4629.5||0
1648642170000|2022-03-30 12:09:30|4630.5||4630.5||4630.5||4629.5||0
1648642220000|2022-03-30 12:10:20|4629.5||4629.5||4629.5||4629.5||0
1648642230000|2022-03-30 12:10:30|4630.5||4630.5||4630.5||4630.5||0
1648642280000|2022-03-30 12:11:20|4629.5||4630.5||4630.5||4629.5||0
1648642290000|2022-03-30 12:11:30|4629.5||4630.5||4630.5||4629.5||0
1648642310000|2022-03-30 12:11:50|4629.5||4629.5||4630.5||4629.5||0
1648642320000|2022-03-30 12:12:00|4630.5|4622.5|4630.5|4622.5|4632.5|4622.5|4630.5|4622.5|1
1648642330000|2022-03-30 12:12:10|4629.5|4621.5|4629.5|4621.5|4630.5|4621.5|4629.5|4621.5|1
1648642340000|2022-03-30 12:12:20|4630.5||4630.5||4630.5||4630.5||0
1648642350000|2022-03-30 12:12:30|4628.5|4620.5|4627.5|4620.5|4628.5|4620.5|4627.5|4620.5|7
1648642370000|2022-03-30 12:12:50|||||||||4
1648642380000|2022-03-30 12:13:00|4626.5|4616.5|4626.5|4612.5|4626.5|4616.5|4626.5|4612.5|4
1648642390000|2022-03-30 12:13:10|4625.5||4624.5||4625.5||4624.5||0
1648642410000|2022-03-30 12:13:30|4625.5||4625.5||4625.5||4625.5||1
1648642420000|2022-03-30 12:13:40|4627.5|4613.5|4627.5|4615.5|4627.5|4615.5|4627.5|4613.5|3
1648642430000|2022-03-30 12:13:50|4628.5|4616.5|4628.5|4620.5|4628.5|4620.5|4627.5|4616.5|2
1648642440000|2022-03-30 12:14:00|4631.5|4618.5|4628.5|4618.5|4631.5|4621.5|4628.5|4618.5|11
1648642450000|2022-03-30 12:14:10|4629.5|4620.5|4628.5|4618.5|4629.5|4620.5|4628.5|4618.5|0
1648642460000|2022-03-30 12:14:20|4629.5||4629.5||4629.5||4628.5||1
1648642470000|2022-03-30 12:14:30|4628.5|4617.5|4628.5|4618.5|4629.5|4620.5|4627.5|4617.5|0
1648642480000|2022-03-30 12:14:40|4629.5|4620.5|4629.5|4618.5|4629.5|4620.5|4628.5|4618.5|1
1648642490000|2022-03-30 12:14:50|4628.5|4617.5|4628.5|4617.5|4628.5|4618.5|4628.5|4617.5|0
1648642500000|2022-03-30 12:15:00|4627.5||4627.5||4627.5||4627.5||0
1648642510000|2022-03-30 12:15:10|4628.5||4627.5||4628.5||4627.5||0
1648642530000|2022-03-30 12:15:30|4626.5|4618.5|4629.5|4618.5|4630.5|4618.5|4626.5|4618.5|4
1648642540000|2022-03-30 12:15:40|4628.5|4617.5|4627.5|4617.5|4629.5|4617.5|4627.5|4617.5|3
1648642550000|2022-03-30 12:15:50|4626.5||4626.5||4627.5||4626.5||0
1648642560000|2022-03-30 12:16:00|4627.5||4627.5||4628.5||4626.5||0
1648642570000|2022-03-30 12:16:10|4628.5||4627.5||4628.5||4627.5||0
1648642590000|2022-03-30 12:16:30|4628.5|4618.5|4628.5|4619.5|4628.5|4619.5|4628.5|4618.5|0
1648642610000|2022-03-30 12:16:50||4618.5||4618.5||4618.5||4618.5|0
1648642630000|2022-03-30 12:17:10|4627.5||4628.5||4628.5||4627.5||0
1648642640000|2022-03-30 12:17:20|4627.5|4617.5|4627.5|4617.5|4628.5|4618.5|4627.5|4617.5|0
1648642650000|2022-03-30 12:17:30|4626.5|4618.5|4626.5|4617.5|4626.5|4618.5|4626.5|4617.5|0
1648642670000|2022-03-30 12:17:50|4625.5||4626.5||4626.5||4625.5||0
1648642680000|2022-03-30 12:18:00|4625.5||4626.5||4626.5||4625.5||1
1648642690000|2022-03-30 12:18:10||4618.5||4617.5||4618.5||4617.5|0
1648642710000|2022-03-30 12:18:30|4628.5|4618.5|4627.5|4618.5|4628.5|4618.5|4627.5|4618.5|2
1648642720000|2022-03-30 12:18:40|4628.5|4619.5|4628.5|4618.5|4628.5|4619.5|4627.5|4618.5|0
1648642730000|2022-03-30 12:18:50|4627.5||4627.5||4627.5||4627.5||0
1648642740000|2022-03-30 12:19:00|4624.5|4617.5|4624.5|4616.5|4626.5|4617.5|4624.5|4616.5|11
1648642760000|2022-03-30 12:19:20||4617.5||4617.5||4617.5||4617.5|0
1648642770000|2022-03-30 12:19:30|4625.5|4616.5|4625.5|4616.5|4626.5|4617.5|4625.5|4616.5|4
1648642790000|2022-03-30 12:19:50||4617.5||4616.5||4617.5||4616.5|0
1648642800000|2022-03-30 12:20:00|4624.5||4624.5||4625.5||4624.5||2
1648642810000|2022-03-30 12:20:10|4623.5||4624.5||4624.5||4623.5||0
1648642820000|2022-03-30 12:20:20|4623.5||4624.5||4624.5||4623.5||0
1648642830000|2022-03-30 12:20:30|4623.5||4624.5||4624.5||4623.5||0
1648642840000|2022-03-30 12:20:40|4623.5||4624.5||4625.5||4623.5||6
1648642860000|2022-03-30 12:21:00|4623.5|4614.5|4623.5|4614.5|4623.5|4614.5|4623.5|4613.5|5
1648642880000|2022-03-30 12:21:20|4624.5|4615.5|4624.5|4615.5|4624.5|4616.5|4624.5|4615.5|1
1648642890000|2022-03-30 12:21:30|4625.5|4616.5|4623.5|4615.5|4625.5|4616.5|4623.5|4615.5|0
1648642930000|2022-03-30 12:22:10|4624.5|4616.5|4624.5|4615.5|4625.5|4616.5|4624.5|4615.5|3
1648642940000|2022-03-30 12:22:20|4623.5||4624.5||4624.5||4623.5||0
1648642950000|2022-03-30 12:22:30||4616.5||4616.5||4616.5||4615.5|0
1648642960000|2022-03-30 12:22:40||4615.5||4615.5||4616.5||4615.5|0
1648642970000|2022-03-30 12:22:50||4616.5||4616.5||4616.5||4615.5|0
1648642980000|2022-03-30 12:23:00|4625.5|4615.5|4623.5|4615.5|4625.5|4616.5|4623.5|4615.5|0
1648643000000|2022-03-30 12:23:20|4622.5|4612.5|4622.5|4612.5|4622.5|4612.5|4622.5|4611.5|10
1648643010000|2022-03-30 12:23:30||4613.5||4612.5||4613.5||4612.5|0
1648643020000|2022-03-30 12:23:40|4620.5|4611.5|4620.5|4610.5|4620.5|4612.5|4620.5|4610.5|0
1648643030000|2022-03-30 12:23:50|4618.5|4612.5|4621.5|4612.5|4621.5|4612.5|4618.5|4612.5|1
1648643040000|2022-03-30 12:24:00|4620.5|4611.5|4619.5|4609.5|4621.5|4611.5|4618.5|4609.5|1
1648643050000|2022-03-30 12:24:10|4618.5|4608.5|4619.5|4611.5|4619.5|4611.5|4618.5|4608.5|0
1648643060000|2022-03-30 12:24:20|4618.5|4612.5|4621.5|4611.5|4621.5|4612.5|4618.5|4611.5|2
1648643070000|2022-03-30 12:24:30|4619.5|4612.5|4621.5|4611.5|4622.5|4612.5|4619.5|4611.5|5
1648643080000|2022-03-30 12:24:40|4622.5|4612.5|4622.5|4612.5|4622.5|4612.5|4621.5|4611.5|0
1648643090000|2022-03-30 12:24:50|4621.5|4611.5|4622.5|4612.5|4622.5|4612.5|4621.5|4611.5|0
1648643100000|2022-03-30 12:25:00||4613.5||4613.5||4613.5||4613.5|0
1648643110000|2022-03-30 12:25:10|4625.5|4615.5|4624.5|4614.5|4625.5|4615.5|4624.5|4614.5|3
1648643120000|2022-03-30 12:25:20|4623.5|4613.5|4622.5|4612.5|4623.5|4613.5|4622.5|4612.5|0
1648643130000|2022-03-30 12:25:30||4613.5||4612.5||4613.5||4612.5|0
1648643140000|2022-03-30 12:25:40||4613.5||4613.5||4613.5||4613.5|0
1648643150000|2022-03-30 12:25:50|4624.5|4614.5|4624.5|4614.5|4624.5|4614.5|4624.5|4614.5|3
1648643160000|2022-03-30 12:26:00|4623.5|4613.5|4624.5|4614.5|4624.5|4614.5|4623.5|4613.5|0
1648643180000|2022-03-30 12:26:20||4613.5||4614.5||4614.5||4613.5|0
1648643190000|2022-03-30 12:26:30||4613.5||4614.5||4614.5||4613.5|0
1648643200000|2022-03-30 12:26:40|4626.5|4615.5|4624.5|4614.5|4626.5|4615.5|4624.5|4614.5|0
1648643210000|2022-03-30 12:26:50|4623.5|4613.5|4623.5|4613.5|4624.5|4613.5|4623.5|4613.5|0
1648643220000|2022-03-30 12:27:00|4624.5|4614.5|4624.5|4614.5|4624.5|4614.5|4623.5|4614.5|0
1648643230000|2022-03-30 12:27:10||4613.5||4613.5||4613.5||4613.5|6
1648643240000|2022-03-30 12:27:20||4614.5||4613.5||4614.5||4613.5|0
1648643250000|2022-03-30 12:27:30|4623.5||4624.5||4624.5||4623.5||0
1648643260000|2022-03-30 12:27:40|4623.5|4612.5|4623.5|4612.5|4624.5|4613.5|4623.5|4612.5|0
1648643270000|2022-03-30 12:27:50|4624.5|4613.5|4624.5|4613.5|4624.5|4613.5|4623.5|4612.5|0
1648643280000|2022-03-30 12:28:00|4623.5|4612.5|4623.5|4612.5|4624.5|4614.5|4623.5|4612.5|5
1648643290000|2022-03-30 12:28:10|4624.5|4613.5|4623.5|4612.5|4624.5|4613.5|4623.5|4612.5|0
1648643300000|2022-03-30 12:28:20|4622.5||4622.5||4623.5||4622.5||0
1648643320000|2022-03-30 12:28:40|||||||||3
1648643330000|2022-03-30 12:28:50|4621.5||4622.5||4622.5||4621.5||0
1648643340000|2022-03-30 12:29:00|4621.5||4621.5||4622.5||4621.5||0
1648643380000|2022-03-30 12:29:40|4620.5|4611.5|4619.5|4611.5|4620.5|4611.5|4619.5|4611.5|5
1648643400000|2022-03-30 12:30:00|4622.5|4612.5|4622.5|4612.5|4622.5|4612.5|4622.5|4612.5|1
1648643410000|2022-03-30 12:30:10||4611.5||4612.5||4612.5||4611.5|0
1648643430000|2022-03-30 12:30:30|4623.5|4611.5|4622.5|4611.5|4623.5|4612.5|4622.5|4611.5|0
1648643440000|2022-03-30 12:30:40|4623.5|4612.5|4622.5|4612.5|4623.5|4612.5|4622.5|4612.5|0
1648643460000|2022-03-30 12:31:00|4623.5|4613.5|4623.5|4612.5|4623.5|4613.5|4622.5|4612.5|0
1648643470000|2022-03-30 12:31:10||4613.5||4612.5||4613.5||4612.5|0
1648643480000|2022-03-30 12:31:20||4613.5||4613.5||4613.5||4613.5|0
1648643530000|2022-03-30 12:32:10|4622.5||4623.5||4623.5||4622.5||0
1648643540000|2022-03-30 12:32:20|4624.5|4614.5|4624.5|4614.5|4624.5|4614.5|4624.5|4613.5|1
1648643550000|2022-03-30 12:32:30|4626.5|4615.5|4623.5|4614.5|4626.5|4615.5|4623.5|4614.5|0
1648643590000|2022-03-30 12:33:10|4624.5|4615.5|4623.5|4615.5|4624.5|4615.5|4623.5|4615.5|2
1648643600000|2022-03-30 12:33:20|4624.5|4617.5|4625.5|4615.5|4626.5|4617.5|4624.5|4615.5|8
1648643620000|2022-03-30 12:33:40||4616.5||4615.5||4616.5||4615.5|0
1648643630000|2022-03-30 12:33:50||4616.5||4616.5||4616.5||4615.5|0
1648643640000|2022-03-30 12:34:00|4626.5|4615.5|4625.5|4615.5|4627.5|4617.5|4625.5|4615.5|0
1648643670000|2022-03-30 12:34:30|4624.5||4625.5||4625.5||4624.5||0
1648643680000|2022-03-30 12:34:40|4626.5|4616.5|4625.5|4615.5|4626.5|4616.5|4625.5|4615.5|0
1648643690000|2022-03-30 12:34:50||4616.5||4615.5||4616.5||4615.5|0
1648643700000|2022-03-30 12:35:00||4616.5||4616.5||4616.5||4615.5|0
1648643710000|2022-03-30 12:35:10|4626.5|4615.5|4626.5|4616.5|4626.5|4616.5|4626.5|4615.5|0
1648643730000|2022-03-30 12:35:30||4615.5||4616.5||4616.5||4615.5|0
1648643740000|2022-03-30 12:35:40||4615.5||4615.5||4616.5||4615.5|0
1648643750000|2022-03-30 12:35:50|4625.5|4616.5|4625.5|4615.5|4625.5|4616.5|4625.5|4615.5|0
1648643790000|2022-03-30 12:36:30|4624.5|4614.5|4625.5|4616.5|4625.5|4616.5|4624.5|4614.5|1
1648643800000|2022-03-30 12:36:40|4627.5|4617.5|4624.5|4615.5|4627.5|4617.5|4624.5|4615.5|17
1648643810000|2022-03-30 12:36:50|4625.5|4616.5|4627.5|4617.5|4627.5|4618.5|4625.5|4616.5|2
1648643820000|2022-03-30 12:37:00|4626.5|4618.5|4626.5|4616.5|4627.5|4618.5|4626.5|4616.5|1
1648643830000|2022-03-30 12:37:10|4627.5|4615.5|4627.5|4616.5|4627.5|4616.5|4626.5|4615.5|0
1648643840000|2022-03-30 12:37:20|4626.5|4615.5|4627.5|4616.5|4627.5|4616.5|4626.5|4615.5|0
1648643850000|2022-03-30 12:37:30|4626.5||4626.5||4627.5||4626.5||0
1648643860000|2022-03-30 12:37:40|4627.5||4627.5||4627.5||4626.5||0
1648643870000|2022-03-30 12:37:50||4615.5||4615.5||4616.5||4615.5|0
1648643880000|2022-03-30 12:38:00|4626.5|4616.5|4627.5|4615.5|4627.5|4616.5|4626.5|4615.5|0
1648643890000|2022-03-30 12:38:10|4626.5||4627.5||4627.5||4626.5||0
1648643900000|2022-03-30 12:38:20||4616.5||4616.5||4616.5||4615.5|0
1648643920000|2022-03-30 12:38:40||4615.5||4615.5||4616.5||4615.5|0
1648643930000|2022-03-30 12:38:50|4626.5|4616.5|4627.5|4615.5|4627.5|4616.5|4626.5|4615.5|0
1648643940000|2022-03-30 12:39:00||4616.5||4616.5||4616.5||4616.5|0
1648643950000|2022-03-30 12:39:10||4617.5||4616.5||4617.5||4616.5|0
1648643960000|2022-03-30 12:39:20||4617.5||4616.5||4617.5||4616.5|0
1648643970000|2022-03-30 12:39:30||4617.5||4616.5||4617.5||4616.5|0
1648643990000|2022-03-30 12:39:50||4617.5||4616.5||4617.5||4616.5|0
1648644000000|2022-03-30 12:40:00||4617.5||4616.5||4617.5||4616.5|0
1648644010000|2022-03-30 12:40:10||4617.5||4617.5||4617.5||4617.5|0
1648644030000|2022-03-30 12:40:30||4616.5||4617.5||4617.5||4616.5|0
1648644060000|2022-03-30 12:41:00||4616.5||4617.5||4617.5||4616.5|0
1648644070000|2022-03-30 12:41:10||4616.5||4617.5||4617.5||4616.5|0
1648644100000|2022-03-30 12:41:40||4618.5||4617.5||4618.5||4617.5|0
1648644110000|2022-03-30 12:41:50||4618.5||4617.5||4618.5||4617.5|0
1648644120000|2022-03-30 12:42:00||4618.5||4618.5||4618.5||4617.5|0
1648644130000|2022-03-30 12:42:10|4629.5|4619.5|4629.5|4619.5|4629.5|4619.5|4629.5|4619.5|1
1648644140000|2022-03-30 12:42:20|4630.5|4620.5|4631.5|4620.5|4631.5|4620.5|4630.5|4620.5|0
1648644150000|2022-03-30 12:42:30|4630.5|4619.5|4631.5|4620.5|4631.5|4620.5|4630.5|4619.5|0
1648644160000|2022-03-30 12:42:40|4630.5|4619.5|4631.5|4620.5|4631.5|4620.5|4630.5|4619.5|0
1648644170000|2022-03-30 12:42:50||4619.5||4619.5||4620.5||4619.5|0
1648644180000|2022-03-30 12:43:00|4630.5|4620.5|4630.5|4619.5|4630.5|4620.5|4630.5|4619.5|0
1648644190000|2022-03-30 12:43:10||4620.5||4620.5||4620.5||4620.5|0
1648644250000|2022-03-30 12:44:10|4629.5||4630.5||4630.5||4629.5||0
1648644280000|2022-03-30 12:44:40|4629.5||4630.5||4630.5||4629.5||0
1648644320000|2022-03-30 12:45:20|4629.5||4628.5||4629.5||4628.5||0
1648644330000|2022-03-30 12:45:30|4627.5|4618.5|4627.5|4617.5|4627.5|4618.5|4626.5|4617.5|22
1648644340000|2022-03-30 12:45:40|4626.5||4626.5||4627.5||4626.5||0
1648644350000|2022-03-30 12:45:50|4627.5||4626.5||4627.5||4626.5||0
1648644360000|2022-03-30 12:46:00|4627.5||4626.5||4627.5||4626.5||0
1648644370000|2022-03-30 12:46:10|4627.5||4627.5||4627.5||4627.5||0
1648644390000|2022-03-30 12:46:30|4626.5||4627.5||4627.5||4626.5||0
1648644410000|2022-03-30 12:46:50|4629.5|4618.5|4629.5|4618.5|4629.5|4618.5|4629.5|4618.5|0
1648644420000|2022-03-30 12:47:00|4630.5|4619.5|4630.5|4619.5|4630.5|4619.5|4630.5|4619.5|0
1648644430000|2022-03-30 12:47:10||4618.5||4618.5||4618.5||4618.5|0
1648644440000|2022-03-30 12:47:20|4629.5||4629.5||4629.5||4629.5||0
1648644460000|2022-03-30 12:47:40||4619.5||4618.5||4619.5||4618.5|0
1648644490000|2022-03-30 12:48:10|4628.5|4619.5|4627.5|4618.5|4628.5|4619.5|4627.5|4618.5|0
1648644520000|2022-03-30 12:48:40||4617.5||4617.5||4617.5||4617.5|0
1648644530000|2022-03-30 12:48:50||4618.5||4617.5||4618.5||4617.5|0
1648644560000|2022-03-30 12:49:20||4618.5||4618.5||4618.5||4618.5|0
1648644570000|2022-03-30 12:49:30||4617.5||4617.5||4618.5||4617.5|0
1648644600000|2022-03-30 12:50:00|4629.5|4618.5|4630.5|4619.5|4630.5|4621.5|4629.5|4617.5|4
1648644620000|2022-03-30 12:50:20|4629.5||4630.5||4630.5||4629.5||0
1648644630000|2022-03-30 12:50:30|4629.5||4630.5||4630.5||4629.5||0
1648644640000|2022-03-30 12:50:40|4629.5||4629.5||4630.5||4629.5||0
1648644650000|2022-03-30 12:50:50|4630.5||4628.5||4630.5||4628.5||0
1648644730000|2022-03-30 12:52:10|4630.5|4622.5|4629.5|4619.5|4630.5|4622.5|4629.5|4619.5|3
1648644740000|2022-03-30 12:52:20|4630.5|4620.5|4630.5|4620.5|4630.5|4620.5|4630.5|4620.5|0
1648644750000|2022-03-30 12:52:30||4619.5||4620.5||4620.5||4619.5|0
1648644760000|2022-03-30 12:52:40|4629.5|4619.5|4629.5|4619.5|4629.5|4619.5|4629.5|4619.5|0
1648644780000|2022-03-30 12:53:00||4620.5||4619.5||4620.5||4619.5|0
1648644830000|2022-03-30 12:53:50|4628.5||4630.5||4630.5||4627.5||2
1648644840000|2022-03-30 12:54:00|4629.5||4629.5||4630.5||4629.5||1
1648644850000|2022-03-30 12:54:10|4630.5|4620.5|4630.5|4620.5|4630.5|4620.5|4630.5|4620.5|0
1648644930000|2022-03-30 12:55:30|4629.5||4628.5||4629.5||4628.5||0
1648644940000|2022-03-30 12:55:40|4626.5|4618.5|4628.5|4618.5|4628.5|4619.5|4626.5|4618.5|9
1648644950000|2022-03-30 12:55:50|4627.5||4629.5||4629.5||4627.5||1
1648644960000|2022-03-30 12:56:00|4628.5||4627.5||4628.5||4627.5||0
1648644970000|2022-03-30 12:56:10|4628.5||4628.5||4628.5||4627.5||0
1648644990000|2022-03-30 12:56:30|4629.5||4629.5||4629.5||4629.5||0
1648645010000|2022-03-30 12:56:50|4630.5|4619.5|4630.5|4619.5|4630.5|4619.5|4629.5|4618.5|0
1648645020000|2022-03-30 12:57:00|4629.5|4618.5|4630.5|4619.5|4630.5|4619.5|4629.5|4618.5|0
1648645030000|2022-03-30 12:57:10||4618.5||4618.5||4618.5||4618.5|0
1648645040000|2022-03-30 12:57:20||4619.5||4619.5||4619.5||4618.5|0
1648645050000|2022-03-30 12:57:30|4629.5|4618.5|4629.5|4618.5|4629.5|4619.5|4629.5|4618.5|0
1648645060000|2022-03-30 12:57:40|4630.5|4619.5|4630.5|4618.5|4630.5|4619.5|4629.5|4618.5|0
1648645070000|2022-03-30 12:57:50||4619.5||4618.5||4619.5||4618.5|0
1648645080000|2022-03-30 12:58:00||4619.5||4619.5||4619.5||4619.5|0
1648645090000|2022-03-30 12:58:10|4629.5||4629.5||4629.5||4629.5||0
1648645110000|2022-03-30 12:58:30|4630.5||4630.5||4630.5||4630.5||0
1648645130000|2022-03-30 12:58:50|4629.5||4629.5||4629.5||4629.5||0
1648645140000|2022-03-30 12:59:00|4630.5||4630.5||4630.5||4630.5||0
1648645150000|2022-03-30 12:59:10|4631.5|4620.5|4630.5|4620.5|4631.5|4620.5|4630.5|4619.5|0
1648645160000|2022-03-30 12:59:20|4631.5||4631.5||4631.5||4630.5||0
1648645170000|2022-03-30 12:59:30|4633.5|4621.5|4633.5|4622.5|4633.5|4622.5|4633.5|4620.5|3
1648645190000|2022-03-30 12:59:50|4632.5||4632.5||4632.5||4632.5||0
1648645210000|2022-03-30 13:00:10|4631.5|4621.5|4630.5|4620.5|4631.5|4621.5|4630.5|4620.5|0
1648645230000|2022-03-30 13:00:30|4629.5||4630.5||4630.5||4629.5||0
1648645320000|2022-03-30 13:02:00|4629.5|4619.5|4630.5|4619.5|4630.5|4620.5|4629.5|4619.5|0
1648645330000|2022-03-30 13:02:10||4620.5||4620.5||4620.5||4619.5|0
1648645340000|2022-03-30 13:02:20||4619.5||4619.5||4620.5||4619.5|0
1648645350000|2022-03-30 13:02:30||4620.5||4619.5||4620.5||4619.5|0
1648645360000|2022-03-30 13:02:40||4620.5||4619.5||4620.5||4619.5|0
1648645370000|2022-03-30 13:02:50||4620.5||4619.5||4620.5||4619.5|0
1648645400000|2022-03-30 13:03:20|4629.5||4629.5||4629.5||4629.5||0
1648645410000|2022-03-30 13:03:30|4630.5||4630.5||4630.5||4630.5||0
1648645420000|2022-03-30 13:03:40|4629.5||4630.5||4630.5||4629.5||0
1648645450000|2022-03-30 13:04:10|4629.5||4630.5||4630.5||4629.5||0
1648645480000|2022-03-30 13:04:40|4629.5||4630.5||4630.5||4629.5||0
1648645500000|2022-03-30 13:05:00|4629.5||4629.5||4630.5||4629.5||0
1648645510000|2022-03-30 13:05:10|4630.5||4630.5||4630.5||4629.5||0
1648645520000|2022-03-30 13:05:20|4629.5||4629.5||4630.5||4629.5||0
1648645530000|2022-03-30 13:05:30|4630.5||4630.5||4630.5||4629.5||0
1648645540000|2022-03-30 13:05:40|4629.5||4629.5||4630.5||4629.5||0
1648645550000|2022-03-30 13:05:50|4630.5||4628.5||4630.5||4628.5||0
1648645560000|2022-03-30 13:06:00||4618.5||4618.5||4618.5||4618.5|7
1648645570000|2022-03-30 13:06:10|4629.5||4629.5||4629.5||4629.5||0
1648645580000|2022-03-30 13:06:20|4628.5||4628.5||4628.5||4628.5||0
1648645620000|2022-03-30 13:07:00|4627.5||4628.5||4628.5||4627.5||0
1648645630000|2022-03-30 13:07:10|4627.5||4628.5||4628.5||4627.5||0
1648645660000|2022-03-30 13:07:40|4627.5||4627.5||4628.5||4627.5||0
1648645670000|2022-03-30 13:07:50|4628.5||4628.5||4628.5||4627.5||0
1648645680000|2022-03-30 13:08:00|4629.5|4619.5|4629.5|4619.5|4630.5|4619.5|4629.5|4619.5|3
1648645690000|2022-03-30 13:08:10|4630.5||4630.5||4630.5||4630.5||0
1648645700000|2022-03-30 13:08:20|4629.5||4629.5||4630.5||4629.5||0
1648645710000|2022-03-30 13:08:30|4630.5||4629.5||4630.5||4629.5||0
1648645730000|2022-03-30 13:08:50|4630.5||4631.5||4632.5||4630.5||0
1648645740000|2022-03-30 13:09:00|4630.5|4620.5|4631.5|4620.5|4631.5|4620.5|4630.5|4620.5|0
1648645760000|2022-03-30 13:09:20|4630.5||4630.5||4630.5||4630.5||0
1648645800000|2022-03-30 13:10:00|4631.5|4621.5|4631.5|4621.5|4631.5|4621.5|4631.5|4621.5|4
1648645820000|2022-03-30 13:10:20|4632.5|4622.5|4631.5|4622.5|4632.5|4622.5|4631.5|4622.5|1
1648645840000|2022-03-30 13:10:40|4630.5|4621.5|4630.5|4621.5|4630.5|4621.5|4630.5|4621.5|0
1648645850000|2022-03-30 13:10:50||4620.5||4620.5||4620.5||4620.5|0
1648645880000|2022-03-30 13:11:20|4629.5|4619.5|4628.5|4619.5|4629.5|4619.5|4628.5|4619.5|0
1648645890000|2022-03-30 13:11:30|4627.5|4620.5|4629.5|4620.5|4629.5|4620.5|4627.5|4620.5|2
1648645900000|2022-03-30 13:11:40|4630.5|4619.5|4630.5|4619.5|4630.5|4620.5|4630.5|4619.5|0
1648645910000|2022-03-30 13:11:50|4629.5|4618.5|4628.5|4618.5|4630.5|4618.5|4628.5|4618.5|9
1648645920000|2022-03-30 13:12:00|4627.5|4615.5|4624.5|4615.5|4627.5|4615.5|4624.5|4615.5|8
1648645930000|2022-03-30 13:12:10|4625.5||4625.5||4626.5||4625.5||2
1648645940000|2022-03-30 13:12:20|4624.5|4614.5|4623.5|4614.5|4624.5|4614.5|4623.5|4614.5|1
1648645950000|2022-03-30 13:12:30|4622.5|4612.5|4622.5|4612.5|4623.5|4613.5|4622.5|4612.5|0
1648645960000|2022-03-30 13:12:40|4623.5||4622.5||4623.5||4622.5||0
1648645970000|2022-03-30 13:12:50|4621.5||4619.5||4622.5||4619.5||0
1648645980000|2022-03-30 13:13:00|4622.5|4613.5|4623.5|4613.5|4623.5|4613.5|4622.5|4613.5|1
1648645990000|2022-03-30 13:13:10|4622.5||4622.5||4622.5||4622.5||0
1648646000000|2022-03-30 13:13:20|4623.5|4611.5|4622.5|4611.5|4623.5|4611.5|4621.5|4611.5|17
1648646010000|2022-03-30 13:13:30|4623.5|4612.5|4621.5|4611.5|4623.5|4612.5|4621.5|4611.5|0
1648646020000|2022-03-30 13:13:40|4622.5||4620.5||4622.5||4620.5||0
1648646030000|2022-03-30 13:13:50||4612.5||4612.5||4612.5||4612.5|0
1648646040000|2022-03-30 13:14:00|4618.5|4610.5|4618.5|4610.5|4618.5|4610.5|4618.5|4610.5|11
1648646060000|2022-03-30 13:14:20|4617.5|4607.5|4617.5|4607.5|4617.5|4607.5|4614.5|4607.5|8
1648646070000|2022-03-30 13:14:30||4608.5||4607.5||4608.5||4607.5|0
1648646080000|2022-03-30 13:14:40|4618.5|4608.5|4617.5|4607.5|4618.5|4608.5|4617.5|4607.5|0
1648646100000|2022-03-30 13:15:00|4616.5||4616.5||4616.5||4616.5||0
1648646110000|2022-03-30 13:15:10|4615.5|4605.5|4615.5|4605.5|4615.5|4605.5|4615.5|4605.5|5
1648646120000|2022-03-30 13:15:20|4614.5|4603.5|4612.5|4602.5|4615.5|4603.5|4609.5|4601.5|4
1648646130000|2022-03-30 13:15:30||4601.5||4601.5||4602.5||4601.5|0
1648646140000|2022-03-30 13:15:40|4613.5|4602.5|4612.5|4601.5|4613.5|4602.5|4612.5|4601.5|0
1648646150000|2022-03-30 13:15:50|4611.5||4611.5||4611.5||4611.5||0
1648646160000|2022-03-30 13:16:00|4610.5||4610.5||4610.5||4610.5||0
1648646170000|2022-03-30 13:16:10|4611.5||4609.5||4611.5||4609.5||0
1648646180000|2022-03-30 13:16:20|4610.5||4610.5||4611.5||4610.5||2
1648646190000|2022-03-30 13:16:30|4611.5||4611.5||4611.5||4611.5||0
1648646200000|2022-03-30 13:16:40|4610.5||4610.5||4610.5||4610.5||0
1648646210000|2022-03-30 13:16:50|4609.5||4611.5||4611.5||4609.5||1
1648646220000|2022-03-30 13:17:00|4610.5||4610.5||4611.5||4610.5||0
1648646240000|2022-03-30 13:17:20|4609.5||4611.5||4611.5||4609.5||2
1648646260000|2022-03-30 13:17:40||4602.5||4601.5||4602.5||4601.5|0
1648646270000|2022-03-30 13:17:50||4602.5||4601.5||4602.5||4601.5|0
1648646280000|2022-03-30 13:18:00|4610.5|4600.5|4609.5|4600.5|4611.5|4600.5|4609.5|4600.5|0
1648646290000|2022-03-30 13:18:10|4610.5|4601.5|4610.5|4600.5|4611.5|4601.5|4610.5|4600.5|1
1648646300000|2022-03-30 13:18:20|4611.5|4599.5|4610.5|4599.5|4611.5|4599.5|4610.5|4599.5|0
1648646310000|2022-03-30 13:18:30|4608.5|4600.5|4608.5|4599.5|4608.5|4600.5|4607.5|4599.5|1
1648646320000|2022-03-30 13:18:40|4609.5|4598.5|4610.5|4598.5|4610.5|4598.5|4609.5|4597.5|5
1648646330000|2022-03-30 13:18:50|4609.5|4597.5|4608.5|4597.5|4609.5|4597.5|4607.5|4597.5|5
1648646340000|2022-03-30 13:19:00|4607.5||4606.5||4608.5||4606.5||0
1648646350000|2022-03-30 13:19:10|4609.5|4599.5|4610.5|4598.5|4610.5|4599.5|4609.5|4598.5|18
1648646360000|2022-03-30 13:19:20|4609.5|4597.5|4609.5|4597.5|4610.5|4598.5|4608.5|4597.5|0
1648646370000|2022-03-30 13:19:30||4598.5||4598.5||4598.5||4597.5|0
1648646380000|2022-03-30 13:19:40|4608.5|4597.5|4609.5|4597.5|4609.5|4598.5|4608.5|4597.5|0
1648646390000|2022-03-30 13:19:50|4607.5|4598.5|4610.5|4599.5|4610.5|4599.5|4606.5|4598.5|1
1648646400000|2022-03-30 13:20:00|4611.5|4600.5|4614.5|4604.5|4614.5|4605.5|4611.5|4600.5|1
1648646410000|2022-03-30 13:20:10|4613.5|4603.5|4611.5|4602.5|4614.5|4603.5|4611.5|4602.5|0
1648646420000|2022-03-30 13:20:20|4610.5|4601.5|4610.5|4601.5|4611.5|4601.5|4610.5|4601.5|0
1648646430000|2022-03-30 13:20:30|4609.5|4598.5|4611.5|4602.5|4612.5|4602.5|4608.5|4598.5|2
1648646440000|2022-03-30 13:20:40|4612.5|4600.5|4610.5|4600.5|4612.5|4600.5|4610.5|4600.5|1
1648646450000|2022-03-30 13:20:50|4611.5|4601.5|4611.5|4601.5|4611.5|4601.5|4610.5|4601.5|0
1648646460000|2022-03-30 13:21:00|4610.5||4610.5||4610.5||4610.5||0
1648646470000|2022-03-30 13:21:10|4609.5||4609.5||4609.5||4609.5||0
1648646480000|2022-03-30 13:21:20|4611.5|4597.5|4608.5|4599.5|4611.5|4599.5|4608.5|4597.5|10
1648646510000|2022-03-30 13:21:50|4607.5|4598.5|4607.5|4597.5|4607.5|4598.5|4606.5|4597.5|4
1648646520000|2022-03-30 13:22:00|4606.5|4598.5|4607.5|4598.5|4607.5|4598.5|4606.5|4598.5|0
1648646550000|2022-03-30 13:22:30||4597.5||4598.5||4598.5||4597.5|0
1648646600000|2022-03-30 13:23:20|4609.5|4600.5|4608.5|4598.5|4609.5|4600.5|4608.5|4598.5|1
1648646620000|2022-03-30 13:23:40|4609.5||4609.5||4609.5||4609.5||0
1648646630000|2022-03-30 13:23:50|4608.5||4609.5||4609.5||4608.5||0
1648646640000|2022-03-30 13:24:00|4608.5||4609.5||4609.5||4608.5||0
1648646690000|2022-03-30 13:24:50|4610.5|4599.5|4610.5|4600.5|4610.5|4600.5|4610.5|4599.5|1
1648646700000|2022-03-30 13:25:00|4611.5||4610.5||4611.5||4610.5||1
1648646710000|2022-03-30 13:25:10|4609.5||4610.5||4610.5||4609.5||0
1648646720000|2022-03-30 13:25:20|4609.5|4599.5|4611.5|4601.5|4611.5|4601.5|4608.5|4599.5|1
1648646740000|2022-03-30 13:25:40|4610.5|4600.5|4611.5|4601.5|4611.5|4601.5|4610.5|4600.5|0
1648646750000|2022-03-30 13:25:50|4612.5||4612.5||4612.5||4612.5||0
1648646760000|2022-03-30 13:26:00||4602.5||4601.5||4602.5||4601.5|0
1648646770000|2022-03-30 13:26:10|4611.5||4611.5||4611.5||4611.5||0
1648646780000|2022-03-30 13:26:20|4610.5||4611.5||4611.5||4610.5||0
1648646790000|2022-03-30 13:26:30|4610.5||4610.5||4611.5||4610.5||0
1648646800000|2022-03-30 13:26:40|4611.5||4610.5||4611.5||4610.5||0
1648646810000|2022-03-30 13:26:50|4611.5||4611.5||4611.5||4611.5||0
1648646840000|2022-03-30 13:27:20|4608.5|4602.5|4612.5|4602.5|4612.5|4602.5|4608.5|4602.5|1
1648646850000|2022-03-30 13:27:30|4613.5|4603.5|4616.5|4604.5|4616.5|4604.5|4613.5|4603.5|0
1648646860000|2022-03-30 13:27:40||4603.5||4603.5||4603.5||4602.5|0
1648646870000|2022-03-30 13:27:50|4617.5|4604.5|4613.5|4602.5|4617.5|4604.5|4613.5|4602.5|0
1648646880000|2022-03-30 13:28:00|4618.5|4605.5|4618.5|4604.5|4619.5|4606.5|4618.5|4604.5|1
1648646890000|2022-03-30 13:28:10|4617.5|4605.5|4617.5|4604.5|4618.5|4605.5|4617.5|4604.5|0
1648646900000|2022-03-30 13:28:20|4616.5||4616.5||4617.5||4616.5||0
1648646910000|2022-03-30 13:28:30||4605.5||4605.5||4605.5||4605.5|0
1648646920000|2022-03-30 13:28:40|4615.5||4615.5||4615.5||4615.5||0
1648646930000|2022-03-30 13:28:50|4614.5||4614.5||4614.5||4614.5||0
1648646940000|2022-03-30 13:29:00|4615.5||4613.5||4615.5||4613.5||0
1648646950000|2022-03-30 13:29:10|4614.5||4612.5||4614.5||4612.5||0
1648646960000|2022-03-30 13:29:20||4603.5||4602.5||4603.5||4601.5|1
1648646980000|2022-03-30 13:29:40|4616.5|4604.5|4616.5|4605.5|4616.5|4605.5|4616.5|4604.5|1
1648646990000|2022-03-30 13:29:50|4617.5|4606.5|4618.5|4605.5|4618.5|4606.5|4617.5|4605.5|0
1648647000000|2022-03-30 13:30:00|4617.5|4606.5|4619.5|4606.5|4621.5|4608.5|4617.5|4604.5|0
1648647010000|2022-03-30 13:30:10|4618.5|4603.5|4619.5|4605.5|4621.5|4606.5|4618.5|4603.5|1
1648647020000|2022-03-30 13:30:20|4618.5|4604.5|4616.5|4601.5|4619.5|4605.5|4614.5|4601.5|1
1648647030000|2022-03-30 13:30:30|4615.5|4600.5|4610.5|4597.5|4615.5|4600.5|4610.5|4597.5|0
1648647040000|2022-03-30 13:30:40|4608.5||4606.5||4608.5||4606.5||1
1648647050000|2022-03-30 13:30:50|4607.5|4598.5|4612.5|4599.5|4614.5|4599.5|4607.5|4597.5|4
1648647060000|2022-03-30 13:31:00|4611.5|4600.5|4611.5|4599.5|4612.5|4600.5|4610.5|4599.5|2
1648647070000|2022-03-30 13:31:10|4610.5|4600.5|4613.5|4599.5|4614.5|4600.5|4610.5|4599.5|2
1648647080000|2022-03-30 13:31:20|4612.5|4598.5|4610.5|4597.5|4612.5|4598.5|4610.5|4597.5|1
1648647090000|2022-03-30 13:31:30|4609.5||4611.5||4611.5||4609.5||0
1648647100000|2022-03-30 13:31:40|4610.5|4598.5|4610.5|4599.5|4611.5|4599.5|4610.5|4597.5|1
1648647110000|2022-03-30 13:31:50|4609.5|4598.5|4611.5|4598.5|4611.5|4602.5|4608.5|4597.5|2
1648647120000|2022-03-30 13:32:00|4615.5|4602.5|4620.5|4607.5|4620.5|4607.5|4615.5|4597.5|5
1648647130000|2022-03-30 13:32:10|4621.5|4606.5|4621.5|4609.5|4623.5|4612.5|4619.5|4605.5|3
1648647140000|2022-03-30 13:32:20||4608.5||4610.5||4610.5||4608.5|0
1648647150000|2022-03-30 13:32:30|4624.5|4611.5|4624.5|4612.5|4624.5|4613.5|4624.5|4610.5|1
1648647160000|2022-03-30 13:32:40|4623.5|4611.5|4624.5|4614.5|4624.5|4614.5|4623.5|4611.5|0
1648647170000|2022-03-30 13:32:50|4628.5|4613.5|4628.5|4618.5|4630.5|4618.5|4627.5|4613.5|2
1648647180000|2022-03-30 13:33:00|4630.5|4619.5|4633.5|4620.5|4633.5|4622.5|4630.5|4618.5|2
1648647190000|2022-03-30 13:33:10|4634.5|4621.5|4634.5|4624.5|4634.5|4624.5|4630.5|4621.5|2
1648647200000|2022-03-30 13:33:20|4637.5|4625.5|4637.5|4625.5|4637.5|4626.5|4636.5|4622.5|3
1648647210000|2022-03-30 13:33:30|4642.5|4626.5|4643.5|4635.5|4643.5|4635.5|4642.5|4626.5|6
1648647220000|2022-03-30 13:33:40|4642.5|4630.5|4643.5|4632.5|4643.5|4632.5|4641.5|4628.5|14
1648647230000|2022-03-30 13:33:50||4633.5||4632.5||4633.5||4632.5|0
1648647240000|2022-03-30 13:34:00||4633.5||4632.5||4633.5||4632.5|0
1648647250000|2022-03-30 13:34:10|4642.5||4642.5||4643.5||4641.5||3
1648647260000|2022-03-30 13:34:20|4643.5|4633.5|4642.5|4632.5|4643.5|4633.5|4641.5|4632.5|1
1648647270000|2022-03-30 13:34:30|4641.5|4630.5|4640.5|4629.5|4642.5|4630.5|4640.5|4629.5|15
1648647280000|2022-03-30 13:34:40|4639.5|4628.5|4643.5|4631.5|4643.5|4631.5|4639.5|4627.5|5
1648647290000|2022-03-30 13:34:50|4646.5|4633.5|4656.5|4641.5|4656.5|4641.5|4646.5|4633.5|13
1648647300000|2022-03-30 13:35:00|4655.5|4638.5|4657.5|4642.5|4657.5|4642.5|4653.5|4638.5|1
1648647310000|2022-03-30 13:35:10|4658.5|4643.5|4656.5|4643.5|4658.5|4644.5|4656.5|4642.5|1
1648647320000|2022-03-30 13:35:20|4657.5|4644.5|4659.5|4645.5|4660.5|4645.5|4655.5|4643.5|2
1648647330000|2022-03-30 13:35:30|4660.5|4647.5|4660.5|4649.5|4660.5|4650.5|4659.5|4645.5|0
1648647340000|2022-03-30 13:35:40||4648.5||4648.5||4649.5||4648.5|1
1648647350000|2022-03-30 13:35:50|4659.5|4649.5|4660.5|4649.5|4660.5|4649.5|4659.5|4649.5|0
1648647360000|2022-03-30 13:36:00|4663.5|4650.5|4663.5|4654.5|4663.5|4654.5|4663.5|4650.5|2
1648647370000|2022-03-30 13:36:10|4662.5|4653.5|4662.5|4653.5|4663.5|4653.5|4661.5|4649.5|6
1648647380000|2022-03-30 13:36:20|4659.5|4649.5|4657.5|4644.5|4659.5|4649.5|4656.5|4644.5|9
1648647390000|2022-03-30 13:36:30|4658.5|4645.5|4660.5|4645.5|4660.5|4645.5|4657.5|4645.5|1
1648647400000|2022-03-30 13:36:40|4659.5|4644.5|4658.5|4644.5|4660.5|4644.5|4658.5|4644.5|1
1648647410000|2022-03-30 13:36:50|4657.5|4641.5|4657.5|4642.5|4658.5|4642.5|4654.5|4641.5|2
1648647420000|2022-03-30 13:37:00|4656.5|4641.5|4653.5|4641.5|4656.5|4641.5|4652.5|4641.5|1
1648647430000|2022-03-30 13:37:10|4652.5|4637.5|4649.5|4637.5|4653.5|4637.5|4648.5|4637.5|4
1648647440000|2022-03-30 13:37:20|4648.5|4639.5|4652.5|4639.5|4653.5|4639.5|4648.5|4639.5|2
1648647450000|2022-03-30 13:37:30|4653.5|4638.5|4652.5|4638.5|4653.5|4638.5|4650.5|4637.5|0
1648647460000|2022-03-30 13:37:40|4651.5||4652.5||4653.5||4651.5||1
1648647470000|2022-03-30 13:37:50|4653.5|4637.5|4652.5|4638.5|4653.5|4639.5|4651.5|4637.5|0
1648647480000|2022-03-30 13:38:00|4651.5|4637.5|4652.5|4638.5|4653.5|4639.5|4651.5|4637.5|1
1648647490000|2022-03-30 13:38:10|4651.5|4637.5|4650.5|4634.5|4651.5|4637.5|4647.5|4633.5|1
1648647500000|2022-03-30 13:38:20|4649.5|4633.5|4649.5|4633.5|4650.5|4633.5|4648.5|4633.5|1
1648647510000|2022-03-30 13:38:30|4648.5|4634.5|4650.5|4635.5|4651.5|4636.5|4648.5|4634.5|0
1648647520000|2022-03-30 13:38:40|4651.5|4633.5|4651.5|4634.5|4651.5|4634.5|4650.5|4633.5|1
1648647530000|2022-03-30 13:38:50|4650.5|4633.5|4651.5|4635.5|4652.5|4635.5|4650.5|4633.5|0
1648647540000|2022-03-30 13:39:00|4652.5|4636.5|4652.5|4636.5|4652.5|4636.5|4651.5|4636.5|1
1648647550000|2022-03-30 13:39:10|4651.5|4637.5|4652.5|4637.5|4652.5|4637.5|4651.5|4636.5|0
1648647560000|2022-03-30 13:39:20|4651.5|4638.5|4652.5|4638.5|4653.5|4638.5|4651.5|4638.5|1
1648647570000|2022-03-30 13:39:30||4639.5||4639.5||4639.5||4639.5|0
1648647580000|2022-03-30 13:39:40|4653.5|4640.5|4657.5|4641.5|4657.5|4641.5|4653.5|4640.5|3
1648647590000|2022-03-30 13:39:50|4658.5||4658.5||4658.5||4658.5||0
1648647600000|2022-03-30 13:40:00|4659.5|4642.5|4659.5|4645.5|4659.5|4645.5|4658.5|4642.5|0
1648647620000|2022-03-30 13:40:20||4648.5||4645.5||4648.5||4645.5|18
1648647630000|2022-03-30 13:40:30||4646.5||4649.5||4649.5||4645.5|1
1648647640000|2022-03-30 13:40:40||4647.5||4647.5||4647.5||4647.5|1
1648647650000|2022-03-30 13:40:50|4662.5||4662.5||4662.5||4662.5||4
1648647660000|2022-03-30 13:41:00|4663.5|4648.5|4663.5|4653.5|4663.5|4653.5|4662.5|4648.5|1
1648647670000|2022-03-30 13:41:10|4665.5|4655.5|4666.5|4652.5|4667.5|4657.5|4665.5|4651.5|2
1648647680000|2022-03-30 13:41:20|4667.5|4653.5|4668.5|4654.5|4670.5|4654.5|4667.5|4653.5|0
1648647690000|2022-03-30 13:41:30|4669.5|4653.5|4670.5|4654.5|4670.5|4658.5|4667.5|4653.5|3
1648647700000|2022-03-30 13:41:40|4669.5|4653.5|4667.5|4653.5|4674.5|4654.5|4666.5|4653.5|0
1648647710000|2022-03-30 13:41:50|4666.5|4654.5|4665.5|4653.5|4670.5|4654.5|4665.5|4653.5|4
1648647720000|2022-03-30 13:42:00|4664.5|4662.5|4677.5|4662.5|4677.5|4662.5|4664.5|4662.5|48
1648647730000|2022-03-30 13:42:10|4676.5|4663.5|4678.5|4663.5|4678.5|4663.5|4674.5|4663.5|2
1648647740000|2022-03-30 13:42:20|4677.5||4674.5||4678.5||4674.5||0
1648647750000|2022-03-30 13:42:30|4678.5|4664.5|4681.5|4668.5|4681.5|4668.5|4678.5|4664.5|7
1648647760000|2022-03-30 13:42:40|4685.5|4674.5|4685.5|4674.5|4687.5|4674.5|4685.5|4674.5|8
1648647770000|2022-03-30 13:42:50|4687.5||4687.5||4687.5||4684.5||8
1648647780000|2022-03-30 13:43:00|4686.5|4675.5|4687.5|4674.5|4687.5|4675.5|4686.5|4674.5|0
1648647790000|2022-03-30 13:43:10|4686.5|4675.5|4686.5|4674.5|4686.5|4675.5|4686.5|4674.5|0
1648647800000|2022-03-30 13:43:20|4687.5|4675.5|4685.5|4675.5|4687.5|4675.5|4684.5|4675.5|0
1648647810000|2022-03-30 13:43:30|4687.5||4687.5||4687.5||4686.5||0
1648647820000|2022-03-30 13:43:40|4686.5||4684.5||4687.5||4684.5||0
1648647830000|2022-03-30 13:43:50|4686.5||4685.5||4686.5||4685.5||1
1648647840000|2022-03-30 13:44:00|4683.5|4674.5|4683.5|4674.5|4683.5|4674.5|4683.5|4674.5|3
1648647850000|2022-03-30 13:44:10|4684.5|4672.5|4684.5|4672.5|4684.5|4672.5|4684.5|4672.5|5
1648647860000|2022-03-30 13:44:20|4683.5||4682.5||4683.5||4681.5||4
1648647870000|2022-03-30 13:44:30|4683.5||4683.5||4684.5||4683.5||0
1648647880000|2022-03-30 13:44:40|4684.5||4683.5||4684.5||4681.5||0
1648647890000|2022-03-30 13:44:50|4684.5|4673.5|4684.5|4672.5|4685.5|4673.5|4684.5|4672.5|0
1648647900000|2022-03-30 13:45:00|4685.5|4677.5|4687.5|4677.5|4687.5|4677.5|4684.5|4677.5|2
1648647910000|2022-03-30 13:45:10|4688.5|4678.5|4689.5|4677.5|4689.5|4678.5|4688.5|4677.5|2
1648647920000|2022-03-30 13:45:20|4691.5|4678.5|4689.5|4678.5|4691.5|4683.5|4689.5|4678.5|10
1648647930000|2022-03-30 13:45:30|4688.5|4677.5|4685.5|4673.5|4688.5|4677.5|4685.5|4672.5|6
1648647940000|2022-03-30 13:45:40|4686.5|4674.5|4688.5|4675.5|4689.5|4675.5|4686.5|4674.5|0
1648647950000|2022-03-30 13:45:50|4686.5|4674.5|4684.5|4674.5|4686.5|4674.5|4684.5|4674.5|0
1648647960000|2022-03-30 13:46:00|4683.5||4684.5||4684.5||4683.5||0
1648647970000|2022-03-30 13:46:10|4683.5|4672.5|4680.5|4672.5|4683.5|4672.5|4680.5|4672.5|3
1648647980000|2022-03-30 13:46:20|4679.5|4666.5|4677.5|4662.5|4679.5|4666.5|4677.5|4661.5|16
1648647990000|2022-03-30 13:46:30|4676.5|4663.5|4674.5|4662.5|4676.5|4663.5|4674.5|4662.5|1
1648648000000|2022-03-30 13:46:40|4673.5|4663.5|4673.5|4662.5|4676.5|4663.5|4672.5|4662.5|0
1648648010000|2022-03-30 13:46:50|4674.5||4674.5||4674.5||4673.5||0
1648648020000|2022-03-30 13:47:00|4675.5||4673.5||4675.5||4673.5||0
1648648030000|2022-03-30 13:47:10|4674.5|4664.5|4675.5|4664.5|4675.5|4664.5|4673.5|4664.5|0
1648648040000|2022-03-30 13:47:20|4676.5|4666.5|4678.5|4667.5|4678.5|4667.5|4675.5|4665.5|7
1648648050000|2022-03-30 13:47:30|4677.5|4664.5|4673.5|4664.5|4677.5|4664.5|4673.5|4664.5|9
1648648060000|2022-03-30 13:47:40|4675.5|4665.5|4677.5|4665.5|4678.5|4665.5|4673.5|4665.5|9
1648648070000|2022-03-30 13:47:50|4674.5||4674.5||4674.5||4674.5||0
1648648080000|2022-03-30 13:48:00|4677.5|4666.5|4681.5|4668.5|4681.5|4668.5|4677.5|4666.5|5
1648648090000|2022-03-30 13:48:10|4682.5|4669.5|4683.5|4671.5|4683.5|4672.5|4682.5|4669.5|0
1648648100000|2022-03-30 13:48:20||4670.5||4671.5||4672.5||4670.5|0
1648648110000|2022-03-30 13:48:30|4682.5|4670.5|4683.5|4671.5|4683.5|4671.5|4682.5|4669.5|0
1648648120000|2022-03-30 13:48:40|4682.5|4670.5|4682.5|4670.5|4683.5|4671.5|4682.5|4670.5|1
1648648130000|2022-03-30 13:48:50|4683.5|4671.5|4686.5|4671.5|4687.5|4675.5|4683.5|4671.5|10
1648648140000|2022-03-30 13:49:00||4672.5||4671.5||4672.5||4671.5|0
1648648150000|2022-03-30 13:49:10|4687.5|4672.5|4686.5|4671.5|4687.5|4672.5|4686.5|4671.5|0
1648648160000|2022-03-30 13:49:20|4685.5|4672.5|4687.5|4672.5|4687.5|4672.5|4684.5|4672.5|0
1648648170000|2022-03-30 13:49:30|4688.5|4673.5|4687.5|4673.5|4688.5|4673.5|4687.5|4672.5|0
1648648180000|2022-03-30 13:49:40|4686.5||4686.5||4687.5||4686.5||2
1648648190000|2022-03-30 13:49:50|4687.5|4674.5|4688.5|4674.5|4688.5|4674.5|4687.5|4673.5|0
1648648200000|2022-03-30 13:50:00|4687.5|4673.5|4685.5|4674.5|4688.5|4674.5|4685.5|4673.5|0
1648648210000|2022-03-30 13:50:10||4673.5||4673.5||4674.5||4673.5|0
1648648220000|2022-03-30 13:50:20|4688.5|4674.5|4684.5|4673.5|4688.5|4679.5|4684.5|4673.5|6
1648648230000|2022-03-30 13:50:30|4688.5|4677.5|4688.5|4677.5|4688.5|4677.5|4688.5|4677.5|2
1648648240000|2022-03-30 13:50:40|4687.5||4688.5||4688.5||4687.5||2
1648648260000|2022-03-30 13:51:00|4687.5|4678.5|4688.5|4677.5|4688.5|4678.5|4687.5|4677.5|0
1648648270000|2022-03-30 13:51:10|4692.5|4678.5|4691.5|4678.5|4692.5|4679.5|4691.5|4677.5|2
1648648280000|2022-03-30 13:51:20|4690.5|4679.5|4690.5|4679.5|4690.5|4680.5|4690.5|4678.5|0
1648648290000|2022-03-30 13:51:30|4689.5||4689.5||4689.5||4689.5||0
1648648300000|2022-03-30 13:51:40|4688.5|4677.5|4686.5|4677.5|4689.5|4677.5|4685.5|4677.5|19
1648648310000|2022-03-30 13:51:50|4687.5||4685.5||4688.5||4685.5||0
1648648320000|2022-03-30 13:52:00|4684.5|4674.5|4682.5|4673.5|4684.5|4674.5|4682.5|4673.5|17
1648648330000|2022-03-30 13:52:10|4683.5||4682.5||4684.5||4682.5||0
1648648340000|2022-03-30 13:52:20|4683.5|4670.5|4679.5|4670.5|4683.5|4670.5|4679.5|4670.5|1
1648648350000|2022-03-30 13:52:30|4678.5|4665.5|4675.5|4664.5|4678.5|4665.5|4675.5|4664.5|3
1648648360000|2022-03-30 13:52:40|4674.5||4673.5||4675.5||4673.5||0
1648648370000|2022-03-30 13:52:50|4674.5||4673.5||4674.5||4672.5||1
1648648380000|2022-03-30 13:53:00|4672.5||4672.5||4675.5||4672.5||6
1648648390000|2022-03-30 13:53:10|4671.5|4659.5|4670.5|4657.5|4671.5|4659.5|4670.5|4657.5|3
1648648400000|2022-03-30 13:53:20||4658.5||4659.5||4659.5||4658.5|0
1648648410000|2022-03-30 13:53:30|4669.5|4658.5|4668.5|4658.5|4669.5|4658.5|4667.5|4656.5|0
1648648420000|2022-03-30 13:53:40|4667.5|4657.5|4668.5|4657.5|4669.5|4657.5|4666.5|4655.5|0
1648648430000|2022-03-30 13:53:50|4667.5|4656.5|4666.5|4655.5|4667.5|4656.5|4663.5|4655.5|10
1648648440000|2022-03-30 13:54:00|4665.5|4654.5|4665.5|4653.5|4666.5|4654.5|4665.5|4653.5|0
1648648450000|2022-03-30 13:54:10|4666.5|4654.5|4666.5|4654.5|4666.5|4654.5|4665.5|4653.5|0
1648648460000|2022-03-30 13:54:20|4665.5|4653.5|4668.5|4659.5|4670.5|4660.5|4665.5|4653.5|3
1648648470000|2022-03-30 13:54:30|4667.5|4658.5|4668.5|4658.5|4668.5|4659.5|4667.5|4655.5|0
1648648480000|2022-03-30 13:54:40||4659.5||4658.5||4659.5||4658.5|0
1648648490000|2022-03-30 13:54:50|4672.5|4659.5|4671.5|4661.5|4672.5|4661.5|4671.5|4658.5|3
1648648500000|2022-03-30 13:55:00|4674.5|4662.5|4674.5|4660.5|4674.5|4663.5|4674.5|4659.5|1
1648648510000|2022-03-30 13:55:10|4673.5|4661.5|4670.5|4660.5|4673.5|4661.5|4670.5|4659.5|1
1648648520000|2022-03-30 13:55:20|4673.5|4662.5|4672.5|4661.5|4673.5|4662.5|4672.5|4661.5|1
1648648530000|2022-03-30 13:55:30|4675.5|4662.5|4674.5|4662.5|4675.5|4664.5|4674.5|4661.5|1
1648648540000|2022-03-30 13:55:40||4663.5||4665.5||4665.5||4662.5|0
1648648550000|2022-03-30 13:55:50|4678.5|4666.5|4684.5|4671.5|4684.5|4671.5|4678.5|4666.5|18
1648648560000|2022-03-30 13:56:00|4685.5|4670.5|4683.5|4671.5|4685.5|4673.5|4683.5|4670.5|0
1648648570000|2022-03-30 13:56:10|4682.5|4672.5|4683.5|4672.5|4683.5|4672.5|4678.5|4666.5|9
1648648580000|2022-03-30 13:56:20|4684.5|4671.5|4685.5|4673.5|4685.5|4673.5|4683.5|4669.5|0
1648648590000|2022-03-30 13:56:30|4684.5|4672.5|4682.5|4671.5|4684.5|4673.5|4682.5|4671.5|1
1648648600000|2022-03-30 13:56:40|4681.5|4667.5|4681.5|4667.5|4681.5|4667.5|4679.5|4667.5|3
1648648610000|2022-03-30 13:56:50|4682.5|4668.5|4684.5|4668.5|4684.5|4668.5|4682.5|4668.5|0
1648648620000|2022-03-30 13:57:00|4685.5|4669.5|4684.5|4669.5|4685.5|4669.5|4684.5|4668.5|0
1648648630000|2022-03-30 13:57:10|4685.5|4670.5|4685.5|4670.5|4685.5|4670.5|4684.5|4670.5|0
1648648640000|2022-03-30 13:57:20|4684.5|4669.5|4684.5|4669.5|4684.5|4669.5|4684.5|4668.5|0
1648648650000|2022-03-30 13:57:30|4683.5|4668.5|4683.5|4668.5|4684.5|4668.5|4683.5|4668.5|0
1648648660000|2022-03-30 13:57:40|4684.5|4672.5|4683.5|4668.5|4684.5|4672.5|4682.5|4668.5|2
1648648670000|2022-03-30 13:57:50|4684.5|4669.5|4684.5|4669.5|4684.5|4669.5|4683.5|4668.5|0
1648648680000|2022-03-30 13:58:00|4686.5|4672.5|4685.5|4672.5|4686.5|4672.5|4684.5|4672.5|0
1648648700000|2022-03-30 13:58:20|4684.5||4684.5||4684.5||4684.5||0
1648648710000|2022-03-30 13:58:30|4680.5|4668.5|4680.5|4668.5|4680.5|4668.5|4680.5|4668.5|2
1648648720000|2022-03-30 13:58:40||4669.5||4669.5||4669.5||4668.5|2
1648648730000|2022-03-30 13:58:50|4683.5|4668.5|4684.5|4670.5|4684.5|4670.5|4683.5|4668.5|3
1648648740000|2022-03-30 13:59:00|4685.5|4669.5|4686.5|4666.5|4686.5|4670.5|4685.5|4666.5|8
1648648750000|2022-03-30 13:59:10|4685.5|4667.5|4685.5|4667.5|4685.5|4667.5|4684.5|4666.5|0
1648648760000|2022-03-30 13:59:20|4684.5|4669.5|4685.5|4669.5|4685.5|4669.5|4684.5|4669.5|0
1648648770000|2022-03-30 13:59:30|4686.5|4670.5|4688.5|4672.5|4688.5|4672.5|4685.5|4669.5|0
1648648780000|2022-03-30 13:59:40|4687.5||4687.5||4688.5||4686.5||0
1648648790000|2022-03-30 13:59:50|4688.5||4687.5||4688.5||4687.5||0
1648648800000|2022-03-30 14:00:00|4688.5||4685.5||4688.5||4685.5||0
1648648810000|2022-03-30 14:00:10|4686.5||4687.5||4687.5||4686.5||0
1648648820000|2022-03-30 14:00:20|4688.5|4673.5|4688.5|4673.5|4688.5|4673.5|4686.5|4672.5|0
1648648830000|2022-03-30 14:00:30|4687.5|4672.5|4688.5|4675.5|4688.5|4675.5|4687.5|4672.5|0
1648648840000|2022-03-30 14:00:40|4687.5||4687.5||4688.5||4687.5||0
1648648850000|2022-03-30 14:00:50|4688.5|4672.5|4685.5|4672.5|4688.5|4672.5|4684.5|4672.5|2
1648648860000|2022-03-30 14:01:00|4684.5|4673.5|4687.5|4672.5|4687.5|4673.5|4683.5|4672.5|0
1648648870000|2022-03-30 14:01:10|4686.5|4675.5|4688.5|4675.5|4688.5|4675.5|4685.5|4675.5|0
1648648880000|2022-03-30 14:01:20|4689.5|4676.5|4689.5|4675.5|4689.5|4676.5|4689.5|4675.5|0
1648648890000|2022-03-30 14:01:30|4690.5|4676.5|4691.5|4677.5|4691.5|4678.5|4690.5|4675.5|0
1648648900000|2022-03-30 14:01:40|4692.5|4676.5|4691.5|4677.5|4692.5|4677.5|4690.5|4676.5|0
1648648910000|2022-03-30 14:01:50|4690.5|4678.5|4692.5|4678.5|4692.5|4678.5|4690.5|4677.5|0
1648648920000|2022-03-30 14:02:00|4693.5|4677.5|4693.5|4678.5|4693.5|4679.5|4692.5|4677.5|0
1648648930000|2022-03-30 14:02:10||4679.5||4679.5||4679.5||4678.5|0
1648648940000|2022-03-30 14:02:20|4692.5|4680.5|4693.5|4681.5|4693.5|4681.5|4692.5|4679.5|0
1648648950000|2022-03-30 14:02:30|4692.5|4677.5|4691.5|4677.5|4693.5|4677.5|4691.5|4677.5|2
1648648960000|2022-03-30 14:02:40|4690.5||4688.5||4690.5||4688.5||0
1648648970000|2022-03-30 14:02:50|4687.5|4680.5|4688.5|4677.5|4688.5|4680.5|4687.5|4677.5|3
1648648980000|2022-03-30 14:03:00|4687.5||4687.5||4688.5||4687.5||0
1648648990000|2022-03-30 14:03:10|4688.5||4688.5||4688.5||4687.5||0
1648649000000|2022-03-30 14:03:20|4687.5||4687.5||4688.5||4686.5||0
1648649010000|2022-03-30 14:03:30|4688.5||4688.5||4688.5||4687.5||0
1648649020000|2022-03-30 14:03:40|4687.5||4688.5||4688.5||4687.5||0
1648649030000|2022-03-30 14:03:50||4679.5||4679.5||4679.5||4679.5|1
1648649040000|2022-03-30 14:04:00|4687.5|4680.5|4692.5|4680.5|4692.5|4680.5|4687.5|4680.5|30
1648649060000|2022-03-30 14:04:20|4691.5|4679.5|4692.5|4680.5|4692.5|4680.5|4691.5|4679.5|0
1648649070000|2022-03-30 14:04:30|4691.5|4679.5|4691.5|4679.5|4692.5|4680.5|4691.5|4679.5|0
1648649080000|2022-03-30 14:04:40|4692.5|4681.5|4692.5|4681.5|4693.5|4681.5|4691.5|4681.5|0
1648649090000|2022-03-30 14:04:50|4691.5||4693.5||4693.5||4691.5||2
1648649100000|2022-03-30 14:05:00|4692.5|4682.5|4693.5|4685.5|4693.5|4685.5|4692.5|4681.5|0
1648649110000|2022-03-30 14:05:10|4694.5||4694.5||4694.5||4694.5||7
1648649120000|2022-03-30 14:05:20|4693.5|4682.5|4691.5|4681.5|4693.5|4682.5|4691.5|4681.5|2
1648649130000|2022-03-30 14:05:30|4690.5|4679.5|4688.5|4677.5|4690.5|4679.5|4688.5|4677.5|1
1648649140000|2022-03-30 14:05:40||4678.5||4678.5||4678.5||4677.5|0
1648649150000|2022-03-30 14:05:50||4677.5||4677.5||4678.5||4677.5|0
1648649160000|2022-03-30 14:06:00|4687.5|4678.5|4688.5|4678.5|4688.5|4678.5|4687.5|4677.5|0
1648649170000|2022-03-30 14:06:10|4691.5|4677.5|4692.5|4678.5|4692.5|4678.5|4691.5|4677.5|2
1648649180000|2022-03-30 14:06:20|4693.5|4679.5|4692.5|4679.5|4693.5|4679.5|4692.5|4679.5|0
1648649190000|2022-03-30 14:06:30|4691.5|4680.5|4691.5|4679.5|4692.5|4681.5|4691.5|4679.5|0
1648649200000|2022-03-30 14:06:40|4692.5|4678.5|4691.5|4678.5|4692.5|4679.5|4691.5|4678.5|0
1648649210000|2022-03-30 14:06:50|4690.5|4677.5|4685.5|4677.5|4690.5|4677.5|4684.5|4677.5|5
1648649220000|2022-03-30 14:07:00|4684.5|4675.5|4681.5|4672.5|4685.5|4675.5|4681.5|4672.5|5
1648649230000|2022-03-30 14:07:10|4680.5|4669.5|4676.5|4664.5|4681.5|4669.5|4675.5|4664.5|13
1648649240000|2022-03-30 14:07:20|4674.5|4665.5|4675.5|4666.5|4678.5|4668.5|4674.5|4665.5|11
1648649250000|2022-03-30 14:07:30|4676.5|4665.5|4678.5|4668.5|4679.5|4668.5|4676.5|4665.5|0
1648649260000|2022-03-30 14:07:40||4669.5||4668.5||4669.5||4668.5|1
1648649270000|2022-03-30 14:07:50|4679.5|4669.5|4679.5|4669.5|4681.5|4669.5|4677.5|4668.5|5
1648649280000|2022-03-30 14:08:00|4677.5|4668.5|4678.5|4668.5|4679.5|4669.5|4677.5|4668.5|1
1648649290000|2022-03-30 14:08:10|4679.5|4669.5|4679.5|4669.5|4680.5|4669.5|4679.5|4668.5|0
1648649300000|2022-03-30 14:08:20|4680.5|4668.5|4679.5|4669.5|4680.5|4669.5|4679.5|4668.5|0
1648649310000|2022-03-30 14:08:30|4680.5||4680.5||4680.5||4679.5||0
1648649320000|2022-03-30 14:08:40|4681.5||4681.5||4681.5||4680.5||0
1648649330000|2022-03-30 14:08:50|4680.5|4668.5|4681.5|4669.5|4681.5|4669.5|4680.5|4668.5|0
1648649340000|2022-03-30 14:09:00|4683.5|4670.5|4682.5|4671.5|4684.5|4672.5|4682.5|4670.5|0
1648649350000|2022-03-30 14:09:10|4681.5|4670.5|4682.5|4670.5|4682.5|4671.5|4681.5|4669.5|1
1648649360000|2022-03-30 14:09:20|4681.5|4671.5|4683.5|4671.5|4683.5|4672.5|4681.5|4670.5|0
1648649370000|2022-03-30 14:09:30|4682.5|4672.5|4683.5|4672.5|4683.5|4672.5|4682.5|4670.5|0
1648649380000|2022-03-30 14:09:40|4684.5|4673.5|4685.5|4674.5|4685.5|4674.5|4684.5|4673.5|0
1648649390000|2022-03-30 14:09:50|4686.5|4675.5|4686.5|4674.5|4686.5|4675.5|4685.5|4674.5|0
1648649400000|2022-03-30 14:10:00|4687.5|4675.5|4687.5|4674.5|4688.5|4675.5|4686.5|4674.5|0
1648649410000|2022-03-30 14:10:10|4688.5|4673.5|4689.5|4676.5|4689.5|4676.5|4687.5|4673.5|0
1648649420000|2022-03-30 14:10:20|4688.5|4675.5|4690.5|4676.5|4690.5|4677.5|4688.5|4675.5|0
1648649430000|2022-03-30 14:10:30|4691.5|4677.5|4692.5|4678.5|4692.5|4678.5|4691.5|4677.5|0
1648649440000|2022-03-30 14:10:40|4693.5|4677.5|4692.5|4677.5|4693.5|4678.5|4692.5|4677.5|0
1648649450000|2022-03-30 14:10:50|4693.5|4678.5|4692.5|4677.5|4693.5|4678.5|4692.5|4677.5|0
1648649460000|2022-03-30 14:11:00|4693.5|4678.5|4692.5|4677.5|4693.5|4678.5|4692.5|4677.5|0
1648649470000|2022-03-30 14:11:10|4690.5|4678.5|4692.5|4677.5|4692.5|4678.5|4690.5|4677.5|0
1648649480000|2022-03-30 14:11:20|4691.5||4689.5||4692.5||4688.5||0
1648649490000|2022-03-30 14:11:30|4691.5||4688.5||4691.5||4687.5||0
1648649500000|2022-03-30 14:11:40|4689.5|4673.5|4684.5|4671.5|4689.5|4673.5|4684.5|4671.5|7
1648649510000|2022-03-30 14:11:50|4683.5|4670.5|4684.5|4671.5|4684.5|4672.5|4683.5|4670.5|0
1648649520000|2022-03-30 14:12:00|4683.5||4684.5||4684.5||4683.5||0
1648649530000|2022-03-30 14:12:10|4683.5|4672.5|4684.5|4671.5|4684.5|4672.5|4683.5|4671.5|0
1648649540000|2022-03-30 14:12:20|4686.5|4672.5|4686.5|4674.5|4686.5|4674.5|4685.5|4671.5|5
1648649550000|2022-03-30 14:12:30|4687.5|4675.5|4687.5|4674.5|4687.5|4675.5|4686.5|4673.5|0
1648649560000|2022-03-30 14:12:40||4673.5||4674.5||4676.5||4673.5|0
1648649570000|2022-03-30 14:12:50|4688.5|4675.5|4688.5|4675.5|4689.5|4676.5|4687.5|4674.5|0
1648649580000|2022-03-30 14:13:00|4687.5|4674.5|4688.5|4675.5|4690.5|4676.5|4687.5|4673.5|0
1648649590000|2022-03-30 14:13:10|4687.5|4676.5|4687.5|4673.5|4689.5|4676.5|4685.5|4673.5|0
1648649600000|2022-03-30 14:13:20|4688.5|4674.5|4688.5|4676.5|4689.5|4676.5|4687.5|4674.5|0
1648649610000|2022-03-30 14:13:30|4690.5|4677.5|4688.5|4677.5|4690.5|4678.5|4688.5|4676.5|0
1648649620000|2022-03-30 14:13:40||4678.5||4679.5||4679.5||4675.5|0
1648649630000|2022-03-30 14:13:50||4678.5||4678.5||4678.5||4678.5|0
1648649650000|2022-03-30 14:14:10|4693.5|4679.5|4692.5|4682.5|4693.5|4683.5|4692.5|4679.5|5
1648649660000|2022-03-30 14:14:20|4691.5|4681.5|4691.5|4681.5|4691.5|4683.5|4691.5|4680.5|0
1648649670000|2022-03-30 14:14:30|4690.5|4678.5|4691.5|4682.5|4692.5|4683.5|4689.5|4676.5|0
1648649680000|2022-03-30 14:14:40|4692.5|4681.5|4691.5|4681.5|4692.5|4683.5|4689.5|4676.5|2
1648649690000|2022-03-30 14:14:50|4693.5|4683.5|4693.5|4683.5|4694.5|4683.5|4690.5|4683.5|7
1648649700000|2022-03-30 14:15:00|4694.5|4684.5|4690.5|4681.5|4694.5|4684.5|4690.5|4681.5|1
1648649710000|2022-03-30 14:15:10|4689.5|4680.5|4690.5|4680.5|4690.5|4682.5|4689.5|4677.5|8
1648649720000|2022-03-30 14:15:20|4689.5|4679.5|4690.5|4680.5|4690.5|4680.5|4689.5|4677.5|0
1648649730000|2022-03-30 14:15:30|4689.5|4679.5|4688.5|4676.5|4689.5|4680.5|4687.5|4676.5|0
1648649740000|2022-03-30 14:15:40|4687.5|4675.5|4685.5|4674.5|4688.5|4677.5|4685.5|4674.5|3
1648649750000|2022-03-30 14:15:50|4684.5|4673.5|4686.5|4675.5|4686.5|4676.5|4684.5|4673.5|0
1648649760000|2022-03-30 14:16:00|4687.5|4676.5|4686.5|4674.5|4688.5|4676.5|4685.5|4674.5|0
1648649770000|2022-03-30 14:16:10|4685.5||4686.5||4686.5||4685.5||0
1648649780000|2022-03-30 14:16:20|4687.5|4675.5|4689.5|4677.5|4689.5|4678.5|4687.5|4675.5|0
1648649790000|2022-03-30 14:16:30|4691.5|4678.5|4690.5|4680.5|4691.5|4681.5|4690.5|4678.5|1
1648649800000|2022-03-30 14:16:40|4692.5|4682.5|4691.5|4680.5|4692.5|4682.5|4691.5|4680.5|0
1648649810000|2022-03-30 14:16:50|4690.5|4679.5|4689.5|4677.5|4690.5|4679.5|4688.5|4677.5|0
1648649820000|2022-03-30 14:17:00|4688.5|4678.5|4689.5|4678.5|4689.5|4679.5|4688.5|4675.5|0
1648649830000|2022-03-30 14:17:10|4688.5||4689.5||4689.5||4688.5||3
1648649840000|2022-03-30 14:17:20|4686.5|4677.5|4688.5|4677.5|4688.5|4677.5|4686.5|4673.5|0
1648649860000|2022-03-30 14:17:40|4687.5|4675.5|4688.5|4678.5|4688.5|4678.5|4687.5|4675.5|0
1648649870000|2022-03-30 14:17:50|4687.5|4676.5|4688.5|4677.5|4688.5|4677.5|4687.5|4675.5|0
1648649880000|2022-03-30 14:18:00|4690.5|4678.5|4681.5|4671.5|4690.5|4680.5|4681.5|4671.5|7
1648649890000|2022-03-30 14:18:10|4680.5||4680.5||4681.5||4679.5||5
1648649900000|2022-03-30 14:18:20|4678.5||4679.5||4679.5||4678.5||1
1648649920000|2022-03-30 14:18:40|4680.5|4672.5|4682.5|4669.5|4684.5|4672.5|4679.5|4668.5|13
1648649930000|2022-03-30 14:18:50||4668.5||4670.5||4670.5||4668.5|0
1648649940000|2022-03-30 14:19:00|4684.5|4669.5|4685.5|4671.5|4685.5|4671.5|4684.5|4669.5|0
1648649950000|2022-03-30 14:19:10||4670.5||4670.5||4671.5||4670.5|0
1648649960000|2022-03-30 14:19:20|4686.5|4671.5|4686.5|4670.5|4686.5|4671.5|4686.5|4670.5|0
1648649970000|2022-03-30 14:19:30|4685.5|4669.5|4684.5|4669.5|4685.5|4670.5|4684.5|4669.5|0
1648649980000|2022-03-30 14:19:40|4685.5|4670.5|4686.5|4670.5|4686.5|4670.5|4685.5|4669.5|0
1648649990000|2022-03-30 14:19:50|4687.5|4669.5|4688.5|4671.5|4688.5|4672.5|4687.5|4669.5|0
1648650000000|2022-03-30 14:20:00|4689.5|4672.5|4690.5|4674.5|4690.5|4674.5|4689.5|4671.5|0
1648650010000|2022-03-30 14:20:10|4689.5|4673.5|4689.5|4673.5|4690.5|4673.5|4689.5|4673.5|0
1648650020000|2022-03-30 14:20:20|4690.5||4690.5||4690.5||4689.5||0
1648650030000|2022-03-30 14:20:30|4691.5|4674.5|4693.5|4676.5|4694.5|4676.5|4691.5|4674.5|0
1648650040000|2022-03-30 14:20:40|4692.5||4693.5||4694.5||4692.5||0
1648650050000|2022-03-30 14:20:50|4694.5||4693.5||4694.5||4693.5||0
1648650060000|2022-03-30 14:21:00|4692.5||4693.5||4693.5||4692.5||0
1648650070000|2022-03-30 14:21:10|4692.5||4693.5||4693.5||4692.5||0
1648650080000|2022-03-30 14:21:20|4692.5||4690.5||4693.5||4689.5||0
1648650090000|2022-03-30 14:21:30|4688.5|4671.5|4688.5|4671.5|4688.5|4671.5|4686.5|4671.5|2
1648650100000|2022-03-30 14:21:40|4687.5|4672.5|4691.5|4673.5|4691.5|4674.5|4687.5|4672.5|0
1648650110000|2022-03-30 14:21:50|4690.5|4672.5|4690.5|4672.5|4691.5|4673.5|4689.5|4671.5|0
1648650120000|2022-03-30 14:22:00|4691.5|4673.5|4692.5|4674.5|4692.5|4674.5|4691.5|4673.5|0
1648650130000|2022-03-30 14:22:10|4691.5|4675.5|4692.5|4676.5|4692.5|4676.5|4691.5|4674.5|0
1648650140000|2022-03-30 14:22:20|4693.5||4693.5||4693.5||4693.5||0
1648650150000|2022-03-30 14:22:30|4692.5|4677.5|4693.5|4676.5|4693.5|4677.5|4692.5|4676.5|0
1648650160000|2022-03-30 14:22:40||4677.5||4677.5||4678.5||4676.5|0
1648650170000|2022-03-30 14:22:50||4676.5||4677.5||4678.5||4676.5|0
1648650180000|2022-03-30 14:23:00|4694.5|4678.5|4694.5|4678.5|4694.5|4680.5|4694.5|4678.5|3
1648650190000|2022-03-30 14:23:10|4693.5|4679.5|4697.5|4680.5|4698.5|4687.5|4693.5|4679.5|7
1648650200000|2022-03-30 14:23:20|4696.5|4679.5|4697.5|4679.5|4697.5|4680.5|4696.5|4679.5|0
1648650210000|2022-03-30 14:23:30|4696.5|4680.5|4696.5|4679.5|4697.5|4680.5|4696.5|4679.5|0
1648650220000|2022-03-30 14:23:40|4695.5||4694.5||4695.5||4694.5||0
1648650230000|2022-03-30 14:23:50|4696.5||4696.5||4696.5||4695.5||0
1648650240000|2022-03-30 14:24:00|4695.5|4680.5|4693.5|4680.5|4695.5|4680.5|4693.5|4680.5|0
1648650250000|2022-03-30 14:24:10|4694.5||4694.5||4694.5||4693.5||0
1648650260000|2022-03-30 14:24:20|4693.5|4687.5|4695.5|4685.5|4695.5|4687.5|4693.5|4679.5|10
1648650270000|2022-03-30 14:24:30|4697.5||4698.5||4698.5||4695.5||0
1648650280000|2022-03-30 14:24:40|4697.5||4697.5||4698.5||4696.5||0
1648650290000|2022-03-30 14:24:50|4698.5||4698.5||4698.5||4696.5||0
1648650300000|2022-03-30 14:25:00|4697.5|4686.5|4698.5|4686.5|4698.5|4686.5|4697.5|4686.5|0
1648650310000|2022-03-30 14:25:10|4697.5|4687.5|4697.5|4687.5|4697.5|4687.5|4697.5|4687.5|0
1648650320000|2022-03-30 14:25:20|4698.5||4698.5||4698.5||4698.5||0
1648650330000|2022-03-30 14:25:30|4697.5|4688.5|4696.5|4688.5|4697.5|4688.5|4696.5|4688.5|0
1648650340000|2022-03-30 14:25:40|4698.5|4687.5|4697.5|4687.5|4698.5|4687.5|4697.5|4687.5|0
1648650350000|2022-03-30 14:25:50||4686.5||4686.5||4686.5||4686.5|0
1648650360000|2022-03-30 14:26:00|4696.5|4687.5|4698.5|4687.5|4698.5|4687.5|4696.5|4687.5|0
1648650370000|2022-03-30 14:26:10|4697.5|4689.5|4698.5|4689.5|4698.5|4691.5|4697.5|4689.5|1
1648650380000|2022-03-30 14:26:20|4697.5||4697.5||4697.5||4697.5||0
1648650390000|2022-03-30 14:26:30|4698.5|4687.5|4697.5|4687.5|4698.5|4687.5|4697.5|4687.5|2
1648650400000|2022-03-30 14:26:40|4698.5|4689.5|4696.5|4687.5|4698.5|4689.5|4695.5|4687.5|2
1648650410000|2022-03-30 14:26:50|4695.5||4697.5||4697.5||4695.5||0
1648650420000|2022-03-30 14:27:00|4696.5||4695.5||4697.5||4695.5||0
1648650430000|2022-03-30 14:27:10|4696.5||4695.5||4696.5||4695.5||2
1648650440000|2022-03-30 14:27:20|4696.5||4696.5||4696.5||4695.5||0
1648650450000|2022-03-30 14:27:30||4688.5||4688.5||4688.5||4688.5|0
1648650460000|2022-03-30 14:27:40|4697.5||4697.5||4697.5||4697.5||1
1648650470000|2022-03-30 14:27:50|4696.5||4697.5||4697.5||4696.5||0
1648650480000|2022-03-30 14:28:00|4698.5|4689.5|4698.5|4689.5|4698.5|4689.5|4697.5|4689.5|0
1648650490000|2022-03-30 14:28:10|4699.5|4690.5|4700.5|4690.5|4700.5|4690.5|4699.5|4689.5|10
1648650500000|2022-03-30 14:28:20|4699.5|4689.5|4700.5|4690.5|4700.5|4690.5|4699.5|4689.5|0
1648650510000|2022-03-30 14:28:30|4701.5|4689.5|4701.5|4690.5|4701.5|4690.5|4701.5|4689.5|10
1648650520000|2022-03-30 14:28:40|4702.5|4691.5|4702.5|4692.5|4702.5|4692.5|4701.5|4690.5|0
1648650530000|2022-03-30 14:28:50|4703.5|4691.5|4702.5|4690.5|4703.5|4693.5|4702.5|4690.5|1
1648650540000|2022-03-30 14:29:00|4701.5|4689.5|4701.5|4690.5|4701.5|4690.5|4700.5|4689.5|0
1648650550000|2022-03-30 14:29:10|4702.5|4689.5|4702.5|4691.5|4702.5|4691.5|4702.5|4689.5|0
1648650570000|2022-03-30 14:29:30|4703.5|4692.5|4702.5|4691.5|4703.5|4692.5|4702.5|4691.5|0
1648650580000|2022-03-30 14:29:40|4703.5||4702.5||4703.5||4701.5||0
1648650590000|2022-03-30 14:29:50|4701.5||4702.5||4702.5||4701.5||0
1648650600000|2022-03-30 14:30:00|4701.5||4702.5||4702.5||4701.5||0
1648650610000|2022-03-30 14:30:10|4701.5||4702.5||4702.5||4701.5||0
1648650620000|2022-03-30 14:30:20|4701.5||4702.5||4702.5||4701.5||1
1648650630000|2022-03-30 14:30:30|4701.5||4702.5||4702.5||4701.5||0
1648650640000|2022-03-30 14:30:40|4701.5|4689.5|4700.5|4689.5|4702.5|4689.5|4697.5|4689.5|2
1648650650000|2022-03-30 14:30:50|4701.5|4690.5|4699.5|4689.5|4701.5|4690.5|4698.5|4689.5|0
1648650660000|2022-03-30 14:31:00|4698.5|4687.5|4698.5|4687.5|4698.5|4687.5|4696.5|4687.5|2
1648650670000|2022-03-30 14:31:10|4699.5|4688.5|4698.5|4687.5|4699.5|4688.5|4698.5|4687.5|0
1648650680000|2022-03-30 14:31:20|4699.5|4688.5|4699.5|4687.5|4700.5|4688.5|4698.5|4687.5|0
1648650690000|2022-03-30 14:31:30|4700.5|4689.5|4700.5|4691.5|4701.5|4691.5|4699.5|4689.5|0
1648650700000|2022-03-30 14:31:40|4701.5||4701.5||4702.5||4700.5||0
1648650710000|2022-03-30 14:31:50|4700.5|4689.5|4699.5|4689.5|4700.5|4689.5|4698.5|4689.5|6
1648650720000|2022-03-30 14:32:00|4698.5|4687.5|4698.5|4687.5|4698.5|4687.5|4697.5|4687.5|2
1648650730000|2022-03-30 14:32:10|4697.5|4688.5|4697.5|4687.5|4697.5|4688.5|4697.5|4687.5|0
1648650740000|2022-03-30 14:32:20|4698.5|4686.5|4695.5|4686.5|4698.5|4686.5|4695.5|4686.5|4
1648650750000|2022-03-30 14:32:30|4696.5|4685.5|4696.5|4685.5|4696.5|4685.5|4694.5|4685.5|3
1648650760000|2022-03-30 14:32:40|4695.5|4686.5|4695.5|4685.5|4695.5|4686.5|4693.5|4685.5|1
1648650770000|2022-03-30 14:32:50|4694.5||4695.5||4695.5||4694.5||0
1648650780000|2022-03-30 14:33:00|4694.5|4683.5|4692.5|4683.5|4695.5|4683.5|4692.5|4683.5|3
1648650790000|2022-03-30 14:33:10|4693.5|4682.5|4693.5|4684.5|4693.5|4684.5|4692.5|4682.5|0
1648650800000|2022-03-30 14:33:20|4694.5||4693.5||4694.5||4692.5||1
1648650810000|2022-03-30 14:33:30|4692.5||4692.5||4693.5||4692.5||0
1648650820000|2022-03-30 14:33:40|4693.5||4693.5||4693.5||4692.5||0
1648650830000|2022-03-30 14:33:50|4692.5||4693.5||4693.5||4692.5||0
1648650840000|2022-03-30 14:34:00|4694.5||4694.5||4694.5||4693.5||2
1648650850000|2022-03-30 14:34:10|4693.5|4687.5|4695.5|4685.5|4696.5|4687.5|4693.5|4684.5|2
1648650860000|2022-03-30 14:34:20|4696.5|4686.5|4695.5|4685.5|4696.5|4686.5|4695.5|4685.5|0
1648650870000|2022-03-30 14:34:30|4694.5|4686.5|4695.5|4685.5|4695.5|4686.5|4694.5|4685.5|0
1648650890000|2022-03-30 14:34:50|4696.5|4686.5|4696.5|4686.5|4696.5|4686.5|4695.5|4685.5|0
1648650900000|2022-03-30 14:35:00|4697.5|4685.5|4696.5|4686.5|4697.5|4686.5|4695.5|4685.5|0
1648650910000|2022-03-30 14:35:10|4697.5|4687.5|4697.5|4687.5|4697.5|4687.5|4697.5|4687.5|3
1648650920000|2022-03-30 14:35:20|4696.5|4686.5|4697.5|4686.5|4697.5|4687.5|4696.5|4686.5|2
1648650930000|2022-03-30 14:35:30|4696.5|4687.5|4697.5|4687.5|4697.5|4687.5|4696.5|4686.5|0
1648650940000|2022-03-30 14:35:40|4696.5|4686.5|4696.5|4686.5|4697.5|4687.5|4696.5|4686.5|0
1648650950000|2022-03-30 14:35:50|4697.5||4695.5||4697.5||4695.5||0
1648650960000|2022-03-30 14:36:00|4692.5|4685.5|4695.5|4687.5|4695.5|4687.5|4692.5|4685.5|3
1648650970000|2022-03-30 14:36:10|4696.5|4688.5|4697.5|4688.5|4697.5|4688.5|4696.5|4687.5|5
1648650980000|2022-03-30 14:36:20|4698.5|4687.5|4700.5|4690.5|4700.5|4690.5|4698.5|4687.5|1
1648650990000|2022-03-30 14:36:30|4701.5||4701.5||4701.5||4700.5||0
1648651000000|2022-03-30 14:36:40|4700.5|4691.5|4701.5|4690.5|4701.5|4691.5|4700.5|4690.5|0
1648651010000|2022-03-30 14:36:50|4702.5|4691.5|4703.5|4693.5|4703.5|4693.5|4702.5|4691.5|1
1648651020000|2022-03-30 14:37:00||4694.5||4692.5||4695.5||4692.5|1
1648651030000|2022-03-30 14:37:10|4702.5|4693.5|4703.5|4692.5|4703.5|4693.5|4702.5|4691.5|0
1648651040000|2022-03-30 14:37:20|4702.5|4693.5|4703.5|4692.5|4703.5|4693.5|4702.5|4692.5|0
1648651050000|2022-03-30 14:37:30|4702.5|4691.5|4703.5|4693.5|4703.5|4693.5|4702.5|4690.5|0
1648651060000|2022-03-30 14:37:40|4702.5|4692.5|4703.5|4693.5|4703.5|4693.5|4700.5|4692.5|1
1648651070000|2022-03-30 14:37:50|4702.5|4692.5|4702.5|4692.5|4703.5|4692.5|4702.5|4692.5|0
1648651080000|2022-03-30 14:38:00|4703.5|4689.5|4702.5|4690.5|4703.5|4690.5|4702.5|4689.5|2
1648651090000|2022-03-30 14:38:10|4701.5|4689.5|4702.5|4690.5|4702.5|4691.5|4700.5|4689.5|0
1648651100000|2022-03-30 14:38:20|4703.5|4691.5|4703.5|4691.5|4703.5|4691.5|4702.5|4691.5|0
1648651110000|2022-03-30 14:38:30||4692.5||4692.5||4692.5||4692.5|0
1648651140000|2022-03-30 14:39:00||4693.5||4692.5||4693.5||4692.5|2
1648651150000|2022-03-30 14:39:10||4693.5||4692.5||4693.5||4692.5|0
1648651160000|2022-03-30 14:39:20|4702.5|4693.5|4703.5|4692.5|4703.5|4693.5|4702.5|4692.5|1
1648651180000|2022-03-30 14:39:40||4693.5||4693.5||4693.5||4693.5|0
1648651190000|2022-03-30 14:39:50||4692.5||4692.5||4693.5||4692.5|0
1648651200000|2022-03-30 14:40:00||4693.5||4692.5||4693.5||4692.5|0
1648651210000|2022-03-30 14:40:10||4693.5||4692.5||4693.5||4692.5|0
1648651220000|2022-03-30 14:40:20|4702.5|4693.5|4702.5|4692.5|4703.5|4693.5|4702.5|4692.5|1
1648651230000|2022-03-30 14:40:30|4703.5|4694.5|4702.5|4692.5|4703.5|4694.5|4702.5|4692.5|2
1648651240000|2022-03-30 14:40:40|4703.5|4694.5|4703.5|4694.5|4703.5|4694.5|4702.5|4694.5|0
1648651250000|2022-03-30 14:40:50|4704.5|4695.5|4704.5|4694.5|4704.5|4695.5|4704.5|4694.5|7
1648651260000|2022-03-30 14:41:00||4695.5||4695.5||4695.5||4694.5|0
1648651270000|2022-03-30 14:41:10|4705.5|4696.5|4704.5|4696.5|4706.5|4696.5|4704.5|4696.5|12
1648651280000|2022-03-30 14:41:20|4705.5|4697.5|4707.5|4696.5|4707.5|4697.5|4703.5|4695.5|11
1648651290000|2022-03-30 14:41:30||4697.5||4697.5||4697.5||4697.5|0
1648651300000|2022-03-30 14:41:40|4706.5||4706.5||4706.5||4706.5||0
1648651310000|2022-03-30 14:41:50|4707.5|4698.5|4707.5|4697.5|4708.5|4698.5|4707.5|4697.5|0
1648651320000|2022-03-30 14:42:00|4708.5|4698.5|4706.5|4697.5|4708.5|4698.5|4705.5|4697.5|1
1648651330000|2022-03-30 14:42:10|4707.5|4698.5|4707.5|4697.5|4708.5|4698.5|4707.5|4697.5|0
1648651340000|2022-03-30 14:42:20|4708.5|4698.5|4707.5|4698.5|4708.5|4698.5|4706.5|4698.5|0
1648651350000|2022-03-30 14:42:30|4706.5|4697.5|4706.5|4697.5|4706.5|4698.5|4705.5|4697.5|2
1648651360000|2022-03-30 14:42:40|4705.5|4694.5|4703.5|4694.5|4705.5|4694.5|4703.5|4694.5|6
1648651370000|2022-03-30 14:42:50|4704.5|4692.5|4703.5|4693.5|4705.5|4693.5|4703.5|4692.5|2
1648651380000|2022-03-30 14:43:00|4704.5|4694.5|4702.5|4693.5|4704.5|4694.5|4702.5|4693.5|0
1648651390000|2022-03-30 14:43:10|4704.5|4694.5|4704.5|4695.5|4704.5|4695.5|4703.5|4693.5|1
1648651400000|2022-03-30 14:43:20|4703.5|4693.5|4702.5|4693.5|4703.5|4693.5|4701.5|4693.5|2
1648651410000|2022-03-30 14:43:30|4705.5|4694.5|4704.5|4694.5|4706.5|4694.5|4704.5|4694.5|2
1648651420000|2022-03-30 14:43:40|4703.5|4693.5|4702.5|4693.5|4704.5|4694.5|4702.5|4693.5|0
1648651430000|2022-03-30 14:43:50|4704.5|4694.5|4703.5|4693.5|4704.5|4694.5|4703.5|4693.5|1
1648651440000|2022-03-30 14:44:00|4704.5|4694.5|4705.5|4695.5|4705.5|4695.5|4703.5|4693.5|0
1648651450000|2022-03-30 14:44:10|4706.5|4696.5|4706.5|4696.5|4706.5|4696.5|4705.5|4695.5|0
1648651460000|2022-03-30 14:44:20|4707.5|4695.5|4703.5|4693.5|4707.5|4696.5|4702.5|4693.5|2
1648651470000|2022-03-30 14:44:30|4702.5|4695.5|4703.5|4693.5|4703.5|4695.5|4702.5|4693.5|2
1648651480000|2022-03-30 14:44:40|4702.5|4694.5|4703.5|4693.5|4705.5|4694.5|4702.5|4693.5|0
1648651490000|2022-03-30 14:44:50|4704.5|4694.5|4704.5|4693.5|4704.5|4694.5|4704.5|4693.5|0
1648651500000|2022-03-30 14:45:00|4703.5|4691.5|4700.5|4691.5|4704.5|4691.5|4700.5|4691.5|3
1648651510000|2022-03-30 14:45:10|4701.5|4688.5|4698.5|4689.5|4701.5|4689.5|4698.5|4688.5|1
1648651520000|2022-03-30 14:45:20|4697.5|4688.5|4694.5|4684.5|4699.5|4688.5|4694.5|4684.5|4
1648651530000|2022-03-30 14:45:30|4695.5|4685.5|4696.5|4685.5|4696.5|4685.5|4695.5|4685.5|0
1648651540000|2022-03-30 14:45:40|4697.5|4686.5|4698.5|4686.5|4698.5|4686.5|4697.5|4685.5|0
1648651550000|2022-03-30 14:45:50|4697.5||4697.5||4698.5||4697.5||0
1648651560000|2022-03-30 14:46:00|4698.5|4685.5|4698.5|4686.5|4698.5|4686.5|4697.5|4685.5|0
1648651570000|2022-03-30 14:46:10|4697.5|4689.5|4701.5|4689.5|4701.5|4689.5|4697.5|4689.5|1
1648651580000|2022-03-30 14:46:20|4700.5||4698.5||4701.5||4698.5||0
1648651590000|2022-03-30 14:46:30|4697.5|4685.5|4697.5|4687.5|4698.5|4687.5|4696.5|4685.5|2
1648651600000|2022-03-30 14:46:40|4698.5||4697.5||4698.5||4696.5||0
1648651610000|2022-03-30 14:46:50|4696.5||4697.5||4697.5||4696.5||0
1648651620000|2022-03-30 14:47:00|4698.5||4697.5||4698.5||4696.5||0
1648651630000|2022-03-30 14:47:10|4698.5|4689.5|4699.5|4689.5|4699.5|4689.5|4698.5|4689.5|0
1648651640000|2022-03-30 14:47:20|4698.5||4698.5||4698.5||4697.5||0
1648651650000|2022-03-30 14:47:30|4697.5||4698.5||4698.5||4697.5||0
1648651670000|2022-03-30 14:47:50|4699.5|4690.5|4699.5|4689.5|4700.5|4690.5|4698.5|4689.5|0
1648651680000|2022-03-30 14:48:00|4700.5|4690.5|4701.5|4690.5|4701.5|4690.5|4700.5|4689.5|0
1648651690000|2022-03-30 14:48:10|4702.5|4689.5|4700.5|4689.5|4702.5|4692.5|4699.5|4689.5|2
1648651700000|2022-03-30 14:48:20||4687.5||4688.5||4688.5||4687.5|10
1648651710000|2022-03-30 14:48:30|4701.5|4689.5|4700.5|4689.5|4701.5|4689.5|4700.5|4689.5|0
1648651720000|2022-03-30 14:48:40|4701.5||4700.5||4701.5||4699.5||0
1648651730000|2022-03-30 14:48:50|4699.5||4698.5||4701.5||4698.5||0
1648651740000|2022-03-30 14:49:00|4702.5|4690.5|4700.5|4689.5|4702.5|4690.5|4700.5|4689.5|1
1648651750000|2022-03-30 14:49:10|4701.5|4690.5|4701.5|4689.5|4702.5|4690.5|4701.5|4689.5|0
1648651760000|2022-03-30 14:49:20||4690.5||4689.5||4690.5||4689.5|0
1648651770000|2022-03-30 14:49:30||4690.5||4689.5||4690.5||4689.5|0
1648651780000|2022-03-30 14:49:40|4702.5|4692.5|4702.5|4692.5|4702.5|4692.5|4701.5|4692.5|0
1648651790000|2022-03-30 14:49:50|4701.5|4689.5|4701.5|4692.5|4701.5|4692.5|4701.5|4689.5|2
1648651800000|2022-03-30 14:50:00|4702.5|4689.5|4698.5|4689.5|4702.5|4689.5|4698.5|4689.5|2
1648651810000|2022-03-30 14:50:10|4699.5|4692.5|4699.5|4689.5|4700.5|4692.5|4699.5|4689.5|2
1648651820000|2022-03-30 14:50:20|4700.5||4700.5||4701.5||4699.5||2
1648651830000|2022-03-30 14:50:30|4701.5||4700.5||4701.5||4700.5||0
1648651840000|2022-03-30 14:50:40|4701.5|4690.5|4701.5|4689.5|4701.5|4690.5|4700.5|4689.5|0
1648651850000|2022-03-30 14:50:50|4702.5|4690.5|4703.5|4690.5|4704.5|4690.5|4702.5|4690.5|0
1648651860000|2022-03-30 14:51:00|4704.5||4704.5||4704.5||4703.5||0
1648651870000|2022-03-30 14:51:10|4703.5|4694.5|4704.5|4694.5|4704.5|4694.5|4703.5|4694.5|0
1648651880000|2022-03-30 14:51:20|4705.5||4705.5||4705.5||4705.5||0
1648651890000|2022-03-30 14:51:30|4706.5|4698.5|4707.5|4695.5|4708.5|4698.5|4704.5|4694.5|16
1648651900000|2022-03-30 14:51:40|4708.5|4694.5|4708.5|4695.5|4708.5|4695.5|4708.5|4694.5|0
1648651910000|2022-03-30 14:51:50||4694.5||4695.5||4695.5||4694.5|0
1648651920000|2022-03-30 14:52:00|4707.5|4694.5|4707.5|4694.5|4707.5|4697.5|4706.5|4694.5|1
1648651930000|2022-03-30 14:52:10|4706.5|4699.5|4706.5|4691.5|4706.5|4699.5|4706.5|4691.5|2
1648651940000|2022-03-30 14:52:20|4705.5|4690.5|4704.5|4689.5|4705.5|4690.5|4704.5|4689.5|1
1648651950000|2022-03-30 14:52:30||4688.5||4688.5||4688.5||4688.5|0
1648651960000|2022-03-30 14:52:40|4705.5|4687.5|4703.5|4688.5|4705.5|4689.5|4703.5|4687.5|0
1648651970000|2022-03-30 14:52:50|4702.5|4687.5|4702.5|4686.5|4703.5|4688.5|4701.5|4685.5|0
1648651980000|2022-03-30 14:53:00|4701.5|4685.5|4701.5|4685.5|4701.5|4686.5|4701.5|4685.5|0
1648652000000|2022-03-30 14:53:20|4702.5|4684.5|4701.5|4684.5|4702.5|4684.5|4701.5|4684.5|0
1648652010000|2022-03-30 14:53:30|4694.5|4683.5|4694.5|4682.5|4694.5|4683.5|4694.5|4681.5|2
1648652020000|2022-03-30 14:53:40||4679.5||4680.5||4681.5||4679.5|0
1648652030000|2022-03-30 14:53:50|4693.5|4679.5|4693.5|4679.5|4693.5|4679.5|4693.5|4679.5|0
1648652040000|2022-03-30 14:54:00|4694.5|4678.5|4693.5|4678.5|4694.5|4678.5|4693.5|4678.5|0
1648652100000|2022-03-30 14:55:00|4692.5||4692.5||4692.5||4692.5||0
1648652110000|2022-03-30 14:55:10|4691.5||4691.5||4692.5||4691.5||0
1648652120000|2022-03-30 14:55:20|4689.5||4689.5||4689.5||4689.5||0
1648652130000|2022-03-30 14:55:30||4677.5||4677.5||4677.5||4677.5|3
1648652140000|2022-03-30 14:55:40|4688.5|4671.5|4688.5|4674.5|4688.5|4674.5|4688.5|4671.5|10
1648652150000|2022-03-30 14:55:50|4689.5||4689.5||4689.5||4688.5||0
1648652160000|2022-03-30 14:56:00|4688.5||4688.5||4689.5||4688.5||0
1648652170000|2022-03-30 14:56:10|4689.5|4675.5|4688.5|4674.5|4689.5|4675.5|4688.5|4674.5|0
1648652180000|2022-03-30 14:56:20|4689.5|4677.5|4689.5|4677.5|4689.5|4677.5|4688.5|4677.5|0
1648652200000|2022-03-30 14:56:40|4688.5||4688.5||4689.5||4688.5||0
1648652210000|2022-03-30 14:56:50|4689.5|4673.5|4683.5|4670.5|4689.5|4673.5|4683.5|4670.5|1
1648652220000|2022-03-30 14:57:00||4671.5||4671.5||4671.5||4671.5|0
1648652230000|2022-03-30 14:57:10||4672.5||4672.5||4673.5||4671.5|0
1648652240000|2022-03-30 14:57:20||4670.5||4672.5||4672.5||4670.5|0
1648652250000|2022-03-30 14:57:30||4671.5||4671.5||4672.5||4670.5|0
1648652260000|2022-03-30 14:57:40|4682.5||4682.5||4682.5||4682.5||0
1648652270000|2022-03-30 14:57:50|4683.5||4683.5||4683.5||4681.5||1
1648652280000|2022-03-30 14:58:00|4682.5|4670.5|4681.5|4670.5|4683.5|4670.5|4681.5|4670.5|0
1648652290000|2022-03-30 14:58:10|4682.5|4669.5|4682.5|4668.5|4682.5|4669.5|4678.5|4668.5|2
1648652300000|2022-03-30 14:58:20|4680.5||4680.5||4680.5||4679.5||0
1648652320000|2022-03-30 14:58:40|4681.5|4669.5|4682.5|4668.5|4682.5|4670.5|4681.5|4668.5|1
1648652330000|2022-03-30 14:58:50||4669.5||4669.5||4669.5||4668.5|0
1648652340000|2022-03-30 14:59:00||4668.5||4668.5||4669.5||4668.5|0
1648652360000|2022-03-30 14:59:20|4675.5|4669.5|4682.5|4668.5|4682.5|4669.5|4675.5|4668.5|4
1648652370000|2022-03-30 14:59:30|4681.5|4669.5|4681.5|4669.5|4681.5|4669.5|4681.5|4669.5|0
1648652380000|2022-03-30 14:59:40||4668.5||4668.5||4668.5||4668.5|0
1648652390000|2022-03-30 14:59:50|4680.5||4681.5||4681.5||4680.5||0
1648652400000|2022-03-30 15:00:00|4680.5||4679.5||4681.5||4679.5||0
1648652410000|2022-03-30 15:00:10|4678.5|4667.5|4678.5|4668.5|4678.5|4668.5|4678.5|4667.5|1
1648652420000|2022-03-30 15:00:20|||||||||1
1648652430000|2022-03-30 15:00:30|4680.5||4680.5||4680.5||4680.5||5
1648652440000|2022-03-30 15:00:40|4678.5|4667.5|4678.5|4668.5|4678.5|4668.5|4678.5|4667.5|1
1648652450000|2022-03-30 15:00:50||4667.5||4668.5||4668.5||4667.5|0
1648652460000|2022-03-30 15:01:00|4681.5|4669.5|4679.5|4670.5|4681.5|4670.5|4679.5|4668.5|5
1648652470000|2022-03-30 15:01:10|4682.5|4672.5|4681.5|4670.5|4682.5|4672.5|4681.5|4670.5|6
1648652480000|2022-03-30 15:01:20|4680.5|4671.5|4680.5|4669.5|4681.5|4671.5|4679.5|4668.5|0
1648652490000|2022-03-30 15:01:30||4670.5||4669.5||4671.5||4669.5|0
1648652500000|2022-03-30 15:01:40||4670.5||4671.5||4671.5||4669.5|0
1648652510000|2022-03-30 15:01:50|4684.5|4672.5|4684.5|4672.5|4685.5|4672.5|4682.5|4672.5|5
1648652520000|2022-03-30 15:02:00|4683.5|4673.5|4685.5|4670.5|4686.5|4673.5|4683.5|4670.5|0
1648652530000|2022-03-30 15:02:10|4683.5|4671.5|4684.5|4672.5|4686.5|4673.5|4683.5|4671.5|0
1648652540000|2022-03-30 15:02:20|4683.5|4673.5|4682.5|4670.5|4684.5|4673.5|4681.5|4670.5|2
1648652550000|2022-03-30 15:02:30|4681.5|4671.5|4682.5|4671.5|4683.5|4671.5|4681.5|4671.5|0
1648652560000|2022-03-30 15:02:40|4683.5|4672.5|4683.5|4672.5|4683.5|4672.5|4683.5|4672.5|0
1648652570000|2022-03-30 15:02:50|4684.5|4671.5|4684.5|4672.5|4684.5|4673.5|4684.5|4671.5|0
1648652580000|2022-03-30 15:03:00|4685.5|4671.5|4685.5|4672.5|4685.5|4672.5|4685.5|4671.5|0
1648652590000|2022-03-30 15:03:10||4673.5||4672.5||4673.5||4672.5|0
1648652600000|2022-03-30 15:03:20|4684.5|4671.5|4684.5|4671.5|4684.5|4672.5|4684.5|4671.5|0
1648652610000|2022-03-30 15:03:30||4672.5||4671.5||4672.5||4671.5|0
1648652620000|2022-03-30 15:03:40|4683.5|4672.5|4684.5|4671.5|4684.5|4672.5|4683.5|4671.5|0
1648652630000|2022-03-30 15:03:50|4683.5|4672.5|4683.5|4671.5|4684.5|4672.5|4682.5|4671.5|0
1648652640000|2022-03-30 15:04:00|4682.5|4667.5|4680.5|4667.5|4684.5|4667.5|4680.5|4667.5|5
1648652650000|2022-03-30 15:04:10|4681.5|4666.5|4678.5|4665.5|4681.5|4667.5|4672.5|4664.5|9
1648652660000|2022-03-30 15:04:20|4672.5|4664.5|4672.5|4664.5|4672.5|4665.5|4672.5|4664.5|0
1648652670000|2022-03-30 15:04:30|4674.5|4665.5|4677.5|4664.5|4677.5|4665.5|4674.5|4664.5|1
1648652680000|2022-03-30 15:04:40|4676.5|4663.5|4676.5|4662.5|4676.5|4663.5|4676.5|4662.5|0
1648652690000|2022-03-30 15:04:50||4663.5||4662.5||4663.5||4662.5|0
1648652700000|2022-03-30 15:05:00||4663.5||4662.5||4663.5||4662.5|0
1648652710000|2022-03-30 15:05:10||4663.5||4662.5||4663.5||4662.5|0
1648652720000|2022-03-30 15:05:20||4663.5||4662.5||4663.5||4662.5|0
1648652740000|2022-03-30 15:05:40|4677.5||4676.5||4677.5||4676.5||0
1648652750000|2022-03-30 15:05:50|||||||||1
1648652760000|2022-03-30 15:06:00|4675.5||4672.5||4675.5||4672.5||0
1648652790000|2022-03-30 15:06:30||4663.5||4663.5||4663.5||4663.5|0
1648652810000|2022-03-30 15:06:50|4671.5|4662.5|4671.5|4661.5|4671.5|4662.5|4671.5|4661.5|3
1648652820000|2022-03-30 15:07:00|4667.5|4660.5|4667.5|4658.5|4667.5|4660.5|4666.5|4658.5|4
1648652830000|2022-03-30 15:07:10|4666.5|4657.5|4669.5|4658.5|4670.5|4659.5|4665.5|4657.5|4
1648652840000|2022-03-30 15:07:20|4670.5|4659.5|4668.5|4658.5|4670.5|4659.5|4668.5|4657.5|0
1648652850000|2022-03-30 15:07:30|4670.5|4659.5|4669.5|4657.5|4670.5|4659.5|4669.5|4657.5|1
1648652860000|2022-03-30 15:07:40||4658.5||4658.5||4658.5||4657.5|0
1648652870000|2022-03-30 15:07:50||4657.5||4657.5||4658.5||4657.5|0
1648652890000|2022-03-30 15:08:10|4663.5|4655.5|4663.5|4654.5|4663.5|4655.5|4663.5|4654.5|2
1648652900000|2022-03-30 15:08:20|4666.5|4655.5|4666.5|4653.5|4666.5|4655.5|4666.5|4653.5|1
1648652910000|2022-03-30 15:08:30|4667.5|4654.5|4666.5|4655.5|4667.5|4655.5|4666.5|4653.5|1
1648652920000|2022-03-30 15:08:40|4667.5|4654.5|4666.5|4654.5|4667.5|4654.5|4666.5|4654.5|0
1648652930000|2022-03-30 15:08:50|4667.5|4655.5|4667.5|4655.5|4667.5|4656.5|4666.5|4655.5|0
1648652940000|2022-03-30 15:09:00|4666.5||4667.5||4667.5||4666.5||0
1648652950000|2022-03-30 15:09:10|4666.5|4653.5|4667.5|4657.5|4667.5|4657.5|4665.5|4653.5|1
1648652960000|2022-03-30 15:09:20||4653.5||4657.5||4657.5||4653.5|0
1648652970000|2022-03-30 15:09:30||4658.5||4658.5||4658.5||4658.5|0
1648652980000|2022-03-30 15:09:40|4669.5||4669.5||4670.5||4669.5||1
1648652990000|2022-03-30 15:09:50|4670.5|4659.5|4670.5|4659.5|4670.5|4659.5|4669.5|4659.5|0
1648653000000|2022-03-30 15:10:00|4669.5||4669.5||4670.5||4669.5||0
1648653010000|2022-03-30 15:10:10|4670.5||4669.5||4670.5||4669.5||0
1648653020000|2022-03-30 15:10:20|4670.5|4660.5|4670.5|4659.5|4670.5|4660.5|4670.5|4659.5|0
1648653030000|2022-03-30 15:10:30|4669.5|4660.5|4669.5|4659.5|4669.5|4660.5|4669.5|4659.5|0
1648653040000|2022-03-30 15:10:40|4670.5||4670.5||4670.5||4669.5||0
1648653050000|2022-03-30 15:10:50|4669.5||4669.5||4670.5||4669.5||0
1648653060000|2022-03-30 15:11:00|4668.5|4658.5|4666.5|4654.5|4669.5|4658.5|4666.5|4654.5|1
1648653070000|2022-03-30 15:11:10|4665.5|4655.5|4665.5|4655.5|4665.5|4655.5|4665.5|4654.5|0
1648653080000|2022-03-30 15:11:20|4664.5||4664.5||4664.5||4664.5||0
1648653090000|2022-03-30 15:11:30|4663.5|4656.5|4664.5|4655.5|4664.5|4656.5|4663.5|4655.5|4
1648653100000|2022-03-30 15:11:40|4663.5|4653.5|4662.5|4652.5|4664.5|4653.5|4662.5|4652.5|1
1648653120000|2022-03-30 15:12:00|4659.5|4651.5|4659.5|4651.5|4662.5|4651.5|4659.5|4651.5|3
1648653130000|2022-03-30 15:12:10|4658.5|4650.5|4659.5|4650.5|4659.5|4650.5|4658.5|4650.5|1
1648653140000|2022-03-30 15:12:20|4657.5|4649.5|4663.5|4652.5|4663.5|4652.5|4657.5|4649.5|8
1648653150000|2022-03-30 15:12:30|4664.5|4653.5|4663.5|4652.5|4664.5|4653.5|4663.5|4652.5|0
1648653160000|2022-03-30 15:12:40|4664.5|4653.5|4663.5|4655.5|4664.5|4655.5|4663.5|4653.5|0
1648653170000|2022-03-30 15:12:50||4654.5||4654.5||4654.5||4654.5|5
1648653190000|2022-03-30 15:13:10|4662.5|4652.5|4663.5|4652.5|4663.5|4652.5|4659.5|4650.5|7
1648653200000|2022-03-30 15:13:20|4662.5|4653.5|4663.5|4652.5|4663.5|4653.5|4662.5|4652.5|0
1648653210000|2022-03-30 15:13:30|4662.5|4653.5|4663.5|4653.5|4663.5|4653.5|4662.5|4653.5|0
1648653230000|2022-03-30 15:13:50|4662.5|4652.5|4662.5|4650.5|4663.5|4652.5|4660.5|4650.5|4
1648653240000|2022-03-30 15:14:00||4651.5||4651.5||4651.5||4649.5|0
1648653270000|2022-03-30 15:14:30|4663.5|4652.5|4663.5|4652.5|4663.5|4652.5|4662.5|4651.5|0
1648653280000|2022-03-30 15:14:40|4662.5|4651.5|4662.5|4651.5|4663.5|4651.5|4662.5|4651.5|0
1648653290000|2022-03-30 15:14:50|4663.5|4652.5|4663.5|4652.5|4663.5|4652.5|4663.5|4652.5|0
1648653300000|2022-03-30 15:15:00|4662.5|4653.5|4663.5|4654.5|4663.5|4654.5|4662.5|4653.5|0
1648653310000|2022-03-30 15:15:10|4662.5|4652.5|4662.5|4651.5|4663.5|4652.5|4662.5|4651.5|3
1648653320000|2022-03-30 15:15:20|4663.5|4650.5|4663.5|4653.5|4663.5|4653.5|4663.5|4648.5|0
1648653330000|2022-03-30 15:15:30||4654.5||4653.5||4654.5||4653.5|4
1648653340000|2022-03-30 15:15:40||4654.5||4653.5||4656.5||4653.5|1
1648653350000|2022-03-30 15:15:50|||||||||4
1648653380000|2022-03-30 15:16:20|4662.5|4652.5|4662.5|4652.5|4663.5|4652.5|4662.5|4652.5|2
1648653390000|2022-03-30 15:16:30|4663.5|4653.5|4663.5|4653.5|4663.5|4653.5|4663.5|4653.5|0
1648653400000|2022-03-30 15:16:40|4662.5|4652.5|4662.5|4651.5|4663.5|4652.5|4662.5|4651.5|2
1648653410000|2022-03-30 15:16:50|4663.5|4652.5|4663.5|4652.5|4663.5|4652.5|4663.5|4652.5|0
1648653420000|2022-03-30 15:17:00|4662.5||4662.5||4662.5||4662.5||0
1648653430000|2022-03-30 15:17:10|4663.5||4662.5||4663.5||4662.5||0
1648653440000|2022-03-30 15:17:20|4663.5|4653.5|4663.5|4654.5|4663.5|4654.5|4662.5|4653.5|0
1648653450000|2022-03-30 15:17:30|4667.5||4667.5||4667.5||4664.5||10
1648653460000|2022-03-30 15:17:40|4668.5|4657.5|4668.5|4658.5|4668.5|4658.5|4667.5|4657.5|1
1648653470000|2022-03-30 15:17:50||4657.5||4657.5||4657.5||4657.5|0
1648653480000|2022-03-30 15:18:00|4667.5|4658.5|4668.5|4657.5|4668.5|4658.5|4667.5|4657.5|0
1648653510000|2022-03-30 15:18:30|4667.5|4658.5|4668.5|4658.5|4668.5|4658.5|4667.5|4657.5|0
1648653520000|2022-03-30 15:18:40||4659.5||4658.5||4659.5||4657.5|0
1648653530000|2022-03-30 15:18:50|4667.5|4657.5|4668.5|4657.5|4668.5|4657.5|4667.5|4657.5|0
1648653540000|2022-03-30 15:19:00||4658.5||4659.5||4659.5||4657.5|0
1648653550000|2022-03-30 15:19:10|4672.5|4660.5|4672.5|4660.5|4672.5|4660.5|4671.5|4660.5|3
1648653570000|2022-03-30 15:19:30|4675.5|4662.5|4675.5|4663.5|4675.5|4663.5|4675.5|4662.5|1
1648653580000|2022-03-30 15:19:40|4674.5|4662.5|4672.5|4663.5|4675.5|4663.5|4672.5|4662.5|0
1648653590000|2022-03-30 15:19:50|4675.5|4662.5|4675.5|4662.5|4675.5|4662.5|4674.5|4662.5|1
1648653600000|2022-03-30 15:20:00|4674.5|4663.5|4675.5|4663.5|4675.5|4663.5|4674.5|4662.5|0
1648653610000|2022-03-30 15:20:10|4674.5|4662.5|4675.5|4662.5|4675.5|4663.5|4674.5|4662.5|0
1648653620000|2022-03-30 15:20:20|4674.5|4667.5|4674.5|4662.5|4674.5|4667.5|4674.5|4662.5|6
1648653630000|2022-03-30 15:20:30|4675.5|4663.5|4675.5|4662.5|4675.5|4663.5|4674.5|4662.5|0
1648653640000|2022-03-30 15:20:40||4663.5||4663.5||4663.5||4663.5|0
1648653650000|2022-03-30 15:20:50|4674.5|4662.5|4674.5|4662.5|4675.5|4663.5|4674.5|4662.5|0
1648653660000|2022-03-30 15:21:00|4675.5|4663.5|4674.5|4662.5|4675.5|4663.5|4674.5|4662.5|0
1648653670000|2022-03-30 15:21:10|4673.5|4659.5|4672.5|4658.5|4673.5|4659.5|4672.5|4658.5|1
1648653680000|2022-03-30 15:21:20|4674.5||4674.5||4674.5||4674.5||0
1648653700000|2022-03-30 15:21:40||4659.5||4659.5||4659.5||4659.5|0
1648653710000|2022-03-30 15:21:50|4675.5||4674.5||4675.5||4674.5||0
1648653720000|2022-03-30 15:22:00|4675.5||4675.5||4675.5||4674.5||0
1648653730000|2022-03-30 15:22:10|4674.5||4674.5||4674.5||4674.5||0
1648653740000|2022-03-30 15:22:20|4675.5|4660.5|4675.5|4660.5|4675.5|4661.5|4674.5|4659.5|0
1648653750000|2022-03-30 15:22:30|4674.5|4659.5|4675.5|4659.5|4675.5|4660.5|4674.5|4659.5|0
1648653760000|2022-03-30 15:22:40|4674.5|4660.5|4674.5|4659.5|4675.5|4660.5|4674.5|4659.5|0
1648653770000|2022-03-30 15:22:50|4675.5||4674.5||4675.5||4674.5||0
1648653780000|2022-03-30 15:23:00|4675.5|4658.5|4674.5|4658.5|4675.5|4659.5|4674.5|4657.5|0
1648653790000|2022-03-30 15:23:10|4675.5|4659.5|4675.5|4659.5|4675.5|4659.5|4674.5|4658.5|0
1648653800000|2022-03-30 15:23:20|4674.5|4658.5|4675.5|4659.5|4675.5|4660.5|4674.5|4658.5|0
1648653810000|2022-03-30 15:23:30||4660.5||4661.5||4661.5||4660.5|0
1648653820000|2022-03-30 15:23:40||4662.5||4661.5||4662.5||4661.5|0
1648653830000|2022-03-30 15:23:50||4662.5||4662.5||4662.5||4661.5|0
1648653840000|2022-03-30 15:24:00||4663.5||4662.5||4663.5||4662.5|0
1648653860000|2022-03-30 15:24:20||4663.5||4663.5||4663.5||4663.5|0
1648653880000|2022-03-30 15:24:40|4673.5||4673.5||4673.5||4673.5||0
1648653900000|2022-03-30 15:25:00|4674.5|4658.5|4671.5|4658.5|4674.5|4658.5|4670.5|4657.5|3
1648653910000|2022-03-30 15:25:10|4670.5|4657.5|4670.5|4657.5|4671.5|4658.5|4670.5|4657.5|0
1648653920000|2022-03-30 15:25:20|4671.5|4658.5|4669.5|4657.5|4671.5|4658.5|4668.5|4657.5|0
1648653930000|2022-03-30 15:25:30|4668.5||4668.5||4668.5||4668.5||0
1648653940000|2022-03-30 15:25:40|4669.5||4668.5||4669.5||4668.5||0
1648653950000|2022-03-30 15:25:50|4667.5|4653.5|4666.5|4652.5|4667.5|4653.5|4666.5|4652.5|1
1648653970000|2022-03-30 15:26:10|4665.5|4653.5|4664.5|4653.5|4665.5|4653.5|4664.5|4653.5|0
1648653980000|2022-03-30 15:26:20|4665.5||4665.5||4665.5||4664.5||0
1648653990000|2022-03-30 15:26:30|4663.5||4663.5||4663.5||4663.5||0
1648654000000|2022-03-30 15:26:40|4662.5|4650.5|4662.5|4650.5|4662.5|4650.5|4662.5|4650.5|1
1648654010000|2022-03-30 15:26:50||4649.5||4649.5||4649.5||4649.5|0
1648654020000|2022-03-30 15:27:00||4650.5||4650.5||4651.5||4650.5|0
1648654030000|2022-03-30 15:27:10|4663.5|4651.5|4663.5|4651.5|4663.5|4651.5|4662.5|4651.5|0
1648654040000|2022-03-30 15:27:20|4662.5|4650.5|4662.5|4649.5|4662.5|4650.5|4662.5|4648.5|0
1648654050000|2022-03-30 15:27:30|4659.5|4648.5|4659.5|4648.5|4659.5|4648.5|4659.5|4646.5|0
1648654060000|2022-03-30 15:27:40|4657.5|4649.5|4657.5|4646.5|4657.5|4651.5|4657.5|4645.5|8
1648654070000|2022-03-30 15:27:50||4647.5||4648.5||4648.5||4647.5|0
1648654080000|2022-03-30 15:28:00|4656.5|4649.5|4656.5|4645.5|4657.5|4649.5|4656.5|4643.5|4
1648654090000|2022-03-30 15:28:10|4657.5||4655.5||4657.5||4655.5||0
1648654100000|2022-03-30 15:28:20|4656.5|4646.5|4657.5|4648.5|4657.5|4648.5|4656.5|4646.5|9
1648654110000|2022-03-30 15:28:30|4660.5|4649.5|4659.5|4648.5|4660.5|4649.5|4659.5|4648.5|1
1648654120000|2022-03-30 15:28:40||4646.5||4646.5||4646.5||4646.5|2
1648654130000|2022-03-30 15:28:50||4645.5||4645.5||4645.5||4645.5|0
1648654140000|2022-03-30 15:29:00|4658.5|4646.5|4658.5|4645.5|4658.5|4647.5|4658.5|4645.5|0
1648654150000|2022-03-30 15:29:10|4659.5|4646.5|4659.5|4647.5|4659.5|4647.5|4658.5|4646.5|0
1648654160000|2022-03-30 15:29:20||4646.5||4647.5||4648.5||4646.5|0
1648654170000|2022-03-30 15:29:30|4658.5|4646.5|4659.5|4648.5|4659.5|4648.5|4658.5|4645.5|0
1648654180000|2022-03-30 15:29:40|4658.5|4646.5|4658.5|4646.5|4659.5|4647.5|4658.5|4645.5|0
1648654190000|2022-03-30 15:29:50|4657.5|4645.5|4658.5|4646.5|4658.5|4646.5|4657.5|4644.5|0
1648654200000|2022-03-30 15:30:00||4647.5||4647.5||4647.5||4647.5|0
1648654220000|2022-03-30 15:30:20|4657.5|4646.5|4658.5|4646.5|4658.5|4647.5|4657.5|4646.5|0
1648654230000|2022-03-30 15:30:30|4657.5|4645.5|4657.5|4646.5|4658.5|4647.5|4657.5|4645.5|0
1648654240000|2022-03-30 15:30:40|4658.5|4645.5|4658.5|4647.5|4658.5|4647.5|4657.5|4645.5|0
1648654260000|2022-03-30 15:31:00|4660.5|4648.5|4660.5|4649.5|4660.5|4649.5|4660.5|4648.5|25
1648654270000|2022-03-30 15:31:10|4659.5|4648.5|4658.5|4646.5|4659.5|4648.5|4658.5|4646.5|0
1648654290000|2022-03-30 15:31:30|4659.5|4647.5|4659.5|4646.5|4659.5|4647.5|4658.5|4646.5|0
1648654300000|2022-03-30 15:31:40|4658.5|4647.5|4659.5|4647.5|4659.5|4647.5|4658.5|4646.5|0
1648654310000|2022-03-30 15:31:50|4658.5|4646.5|4658.5|4646.5|4658.5|4647.5|4658.5|4646.5|0
1648654320000|2022-03-30 15:32:00|4659.5|4647.5|4659.5|4647.5|4659.5|4647.5|4659.5|4647.5|0
1648654330000|2022-03-30 15:32:10||4648.5||4648.5||4648.5||4648.5|0
1648654370000|2022-03-30 15:32:50|4660.5|4650.5|4660.5|4650.5|4660.5|4650.5|4660.5|4650.5|0
1648654380000|2022-03-30 15:33:00|4659.5|4649.5|4660.5|4648.5|4660.5|4649.5|4659.5|4648.5|0
1648654390000|2022-03-30 15:33:10||4649.5||4649.5||4649.5||4649.5|0
1648654410000|2022-03-30 15:33:30||4650.5||4651.5||4651.5||4650.5|0
1648654430000|2022-03-30 15:33:50||4650.5||4650.5||4651.5||4650.5|1
1648654440000|2022-03-30 15:34:00||4651.5||4650.5||4652.5||4650.5|0
1648654450000|2022-03-30 15:34:10||4651.5||4651.5||4651.5||4651.5|0
1648654460000|2022-03-30 15:34:20|4664.5|4653.5|4665.5|4658.5|4665.5|4658.5|4664.5|4653.5|3
1648654470000|2022-03-30 15:34:30|4668.5|4659.5|4668.5|4658.5|4668.5|4659.5|4668.5|4658.5|1
1648654480000|2022-03-30 15:34:40||4659.5||4658.5||4659.5||4658.5|0
1648654490000|2022-03-30 15:34:50||4659.5||4659.5||4659.5||4658.5|0
1648654500000|2022-03-30 15:35:00|4671.5|4658.5|4671.5|4659.5|4671.5|4659.5|4670.5|4658.5|1
1648654510000|2022-03-30 15:35:10|4670.5||4671.5||4671.5||4670.5||0
1648654520000|2022-03-30 15:35:20||4660.5||4661.5||4661.5||4660.5|0
1648654540000|2022-03-30 15:35:40|4675.5|4663.5|4675.5|4664.5|4675.5|4664.5|4675.5|4663.5|1
1648654550000|2022-03-30 15:35:50|4676.5||4676.5||4676.5||4676.5||0
1648654560000|2022-03-30 15:36:00|4677.5||4677.5||4677.5||4676.5||0
1648654580000|2022-03-30 15:36:20|4676.5||4677.5||4677.5||4676.5||0
1648654590000|2022-03-30 15:36:30|4676.5|4663.5|4677.5|4664.5|4677.5|4664.5|4676.5|4663.5|0
1648654600000|2022-03-30 15:36:40|4676.5|4663.5|4676.5|4663.5|4677.5|4663.5|4676.5|4663.5|0
1648654610000|2022-03-30 15:36:50|4677.5|4664.5|4674.5|4659.5|4677.5|4664.5|4672.5|4659.5|5
1648654620000|2022-03-30 15:37:00|4673.5|4658.5|4671.5|4658.5|4673.5|4658.5|4671.5|4658.5|0
1648654630000|2022-03-30 15:37:10|4672.5|4659.5|4673.5|4659.5|4673.5|4659.5|4671.5|4658.5|0
1648654640000|2022-03-30 15:37:20|4672.5|4660.5|4674.5|4660.5|4674.5|4660.5|4672.5|4660.5|0
1648654650000|2022-03-30 15:37:30|4672.5|4659.5|4673.5|4659.5|4674.5|4659.5|4672.5|4658.5|0
1648654660000|2022-03-30 15:37:40|4674.5||4674.5||4674.5||4674.5||0
1648654680000|2022-03-30 15:38:00||4658.5||4658.5||4659.5||4658.5|0
1648654690000|2022-03-30 15:38:10||4659.5||4658.5||4659.5||4658.5|0
1648654700000|2022-03-30 15:38:20||4659.5||4659.5||4659.5||4659.5|0
1648654730000|2022-03-30 15:38:50|4676.5|4660.5|4677.5|4661.5|4677.5|4661.5|4676.5|4660.5|0
1648654740000|2022-03-30 15:39:00|4676.5|4660.5|4677.5|4660.5|4677.5|4660.5|4676.5|4660.5|0
1648654750000|2022-03-30 15:39:10|4676.5||4677.5||4677.5||4676.5||0
1648654760000|2022-03-30 15:39:20|4676.5|4659.5|4675.5|4659.5|4677.5|4660.5|4675.5|4659.5|0
1648654770000|2022-03-30 15:39:30|4676.5|4658.5|4675.5|4659.5|4676.5|4659.5|4674.5|4658.5|0
1648654780000|2022-03-30 15:39:40|4676.5|4658.5|4676.5|4659.5|4676.5|4659.5|4675.5|4658.5|0
1648654790000|2022-03-30 15:39:50||4660.5||4661.5||4661.5||4660.5|0
1648654800000|2022-03-30 15:40:00||4660.5||4659.5||4661.5||4659.5|0
1648654810000|2022-03-30 15:40:10|4675.5|4658.5|4675.5|4658.5|4675.5|4658.5|4674.5|4658.5|0
1648654820000|2022-03-30 15:40:20|4674.5||4674.5||4675.5||4673.5||0
1648654830000|2022-03-30 15:40:30|4675.5||4674.5||4675.5||4673.5||0
1648654860000|2022-03-30 15:41:00|4675.5|4659.5|4675.5|4658.5|4675.5|4659.5|4674.5|4658.5|0
1648654870000|2022-03-30 15:41:10|4674.5|4659.5|4675.5|4659.5|4675.5|4659.5|4674.5|4659.5|0
1648654880000|2022-03-30 15:41:20||4658.5||4660.5||4660.5||4658.5|0
1648654890000|2022-03-30 15:41:30||4661.5||4659.5||4661.5||4659.5|0
1648654900000|2022-03-30 15:41:40||4660.5||4659.5||4660.5||4659.5|0
1648654930000|2022-03-30 15:42:10||4658.5||4659.5||4659.5||4658.5|0
1648654940000|2022-03-30 15:42:20||4660.5||4659.5||4660.5||4659.5|0
1648654950000|2022-03-30 15:42:30||4660.5||4659.5||4660.5||4659.5|0
1648654960000|2022-03-30 15:42:40|4674.5|4660.5|4674.5|4659.5|4674.5|4660.5|4674.5|4658.5|0
1648654990000|2022-03-30 15:43:10|4675.5||4675.5||4675.5||4675.5||0
1648655020000|2022-03-30 15:43:40||4660.5||4660.5||4660.5||4660.5|0
1648655030000|2022-03-30 15:43:50||4661.5||4660.5||4661.5||4660.5|0
1648655040000|2022-03-30 15:44:00|4674.5|4659.5|4674.5|4658.5|4674.5|4660.5|4674.5|4658.5|0
1648655050000|2022-03-30 15:44:10|4675.5|4659.5|4675.5|4660.5|4675.5|4660.5|4674.5|4658.5|0
1648655060000|2022-03-30 15:44:20||4659.5||4660.5||4660.5||4659.5|0
1648655080000|2022-03-30 15:44:40||4659.5||4659.5||4659.5||4659.5|0
1648655090000|2022-03-30 15:44:50||4660.5||4659.5||4660.5||4659.5|0
1648655120000|2022-03-30 15:45:20|4674.5|4658.5|4674.5|4659.5|4675.5|4659.5|4673.5|4658.5|0
1648655130000|2022-03-30 15:45:30||4658.5||4659.5||4659.5||4658.5|0
1648655140000|2022-03-30 15:45:40||4658.5||4658.5||4658.5||4658.5|0
1648655150000|2022-03-30 15:45:50||4659.5||4659.5||4659.5||4658.5|0
1648655160000|2022-03-30 15:46:00|4675.5|4660.5|4675.5|4660.5|4675.5|4661.5|4675.5|4660.5|0
1648655170000|2022-03-30 15:46:10||4661.5||4660.5||4661.5||4660.5|0
1648655180000|2022-03-30 15:46:20||4661.5||4660.5||4661.5||4660.5|0
1648655190000|2022-03-30 15:46:30||4661.5||4659.5||4661.5||4659.5|0
1648655200000|2022-03-30 15:46:40|4674.5||4675.5||4675.5||4674.5||0
1648655210000|2022-03-30 15:46:50|4674.5|4658.5|4674.5|4658.5|4675.5|4659.5|4674.5|4658.5|0
1648655220000|2022-03-30 15:47:00|4675.5|4659.5|4674.5|4658.5|4675.5|4659.5|4674.5|4658.5|0
1648655230000|2022-03-30 15:47:10|4675.5|4659.5|4675.5|4659.5|4675.5|4659.5|4675.5|4658.5|0
1648655240000|2022-03-30 15:47:20|4674.5|4658.5|4674.5|4658.5|4674.5|4658.5|4674.5|4658.5|0
1648655250000|2022-03-30 15:47:30|4675.5||4675.5||4675.5||4674.5||0
1648655260000|2022-03-30 15:47:40|4674.5||4674.5||4675.5||4674.5||0
1648655270000|2022-03-30 15:47:50|4675.5||4675.5||4675.5||4674.5||0
1648655280000|2022-03-30 15:48:00|4674.5||4675.5||4675.5||4674.5||0
1648655290000|2022-03-30 15:48:10||4659.5||4658.5||4660.5||4658.5|0
1648655310000|2022-03-30 15:48:30||4659.5||4658.5||4659.5||4658.5|0
1648655320000|2022-03-30 15:48:40||4659.5||4658.5||4659.5||4658.5|0
1648655330000|2022-03-30 15:48:50||4659.5||4659.5||4659.5||4658.5|0
1648655340000|2022-03-30 15:49:00||4658.5||4659.5||4660.5||4658.5|0
1648655350000|2022-03-30 15:49:10||4660.5||4659.5||4660.5||4659.5|0
1648655360000|2022-03-30 15:49:20||4660.5||4660.5||4660.5||4659.5|0
1648655370000|2022-03-30 15:49:30||4659.5||4659.5||4659.5||4659.5|0
1648655390000|2022-03-30 15:49:50||4660.5||4659.5||4660.5||4659.5|0
1648655410000|2022-03-30 15:50:10|4673.5||4673.5||4673.5||4673.5||0
1648655420000|2022-03-30 15:50:20|4675.5|4660.5|4674.5|4660.5|4675.5|4660.5|4674.5|4659.5|0
1648655430000|2022-03-30 15:50:30||4659.5||4659.5||4660.5||4659.5|0
1648655460000|2022-03-30 15:51:00||4660.5||4660.5||4660.5||4659.5|0
1648655470000|2022-03-30 15:51:10||4659.5||4659.5||4660.5||4659.5|0
1648655480000|2022-03-30 15:51:20|4675.5|4660.5|4675.5|4659.5|4675.5|4660.5|4675.5|4659.5|0
1648655490000|2022-03-30 15:51:30|4674.5|4660.5|4675.5|4660.5|4675.5|4660.5|4674.5|4659.5|0
1648655500000|2022-03-30 15:51:40||4659.5||4660.5||4660.5||4659.5|0
1648655510000|2022-03-30 15:51:50||4661.5||4660.5||4661.5||4660.5|0
1648655520000|2022-03-30 15:52:00||4661.5||4662.5||4662.5||4660.5|0
1648655530000|2022-03-30 15:52:10||4661.5||4661.5||4662.5||4661.5|0
1648655540000|2022-03-30 15:52:20||4660.5||4661.5||4661.5||4660.5|0
1648655550000|2022-03-30 15:52:30||4660.5||4661.5||4661.5||4660.5|0
1648655560000|2022-03-30 15:52:40||4660.5||4661.5||4661.5||4660.5|0
1648655570000|2022-03-30 15:52:50||4662.5||4663.5||4663.5||4662.5|0
1648655580000|2022-03-30 15:53:00||4662.5||4661.5||4662.5||4661.5|0
1648655590000|2022-03-30 15:53:10||4660.5||4661.5||4661.5||4660.5|0
1648655610000|2022-03-30 15:53:30|4674.5|4660.5|4674.5|4659.5|4674.5|4660.5|4674.5|4659.5|0
1648655620000|2022-03-30 15:53:40|4675.5|4660.5|4675.5|4660.5|4675.5|4660.5|4674.5|4660.5|0
1648655640000|2022-03-30 15:54:00||4661.5||4660.5||4661.5||4660.5|0
1648655650000|2022-03-30 15:54:10||4659.5||4660.5||4660.5||4659.5|0
1648655660000|2022-03-30 15:54:20|4674.5|4661.5|4675.5|4660.5|4675.5|4661.5|4674.5|4660.5|0
1648655670000|2022-03-30 15:54:30||4661.5||4660.5||4661.5||4660.5|0
1648655680000|2022-03-30 15:54:40||4661.5||4660.5||4661.5||4660.5|0
1648655690000|2022-03-30 15:54:50|4674.5|4661.5|4674.5|4660.5|4674.5|4661.5|4674.5|4660.5|0
1648655700000|2022-03-30 15:55:00||4661.5||4660.5||4661.5||4660.5|0
1648655710000|2022-03-30 15:55:10||4661.5||4660.5||4661.5||4660.5|0
1648655720000|2022-03-30 15:55:20|4675.5||4675.5||4675.5||4675.5||0
1648655730000|2022-03-30 15:55:30||4661.5||4661.5||4661.5||4660.5|0
1648655740000|2022-03-30 15:55:40||4660.5||4660.5||4661.5||4660.5|0
1648655750000|2022-03-30 15:55:50||4661.5||4660.5||4661.5||4660.5|0
1648655760000|2022-03-30 15:56:00||4661.5||4661.5||4661.5||4660.5|0
1648655770000|2022-03-30 15:56:10||4660.5||4661.5||4661.5||4660.5|0
1648655780000|2022-03-30 15:56:20||4660.5||4661.5||4661.5||4660.5|0
1648655790000|2022-03-30 15:56:30||4662.5||4661.5||4662.5||4660.5|0
1648655800000|2022-03-30 15:56:40||4662.5||4661.5||4663.5||4661.5|0
1648655810000|2022-03-30 15:56:50|4679.5|4662.5|4679.5|4663.5|4680.5|4663.5|4679.5|4662.5|2
1648655820000|2022-03-30 15:57:00|4680.5|4664.5|4680.5|4664.5|4680.5|4665.5|4680.5|4664.5|0
1648655830000|2022-03-30 15:57:10|4681.5|4665.5|4680.5|4665.5|4681.5|4665.5|4680.5|4665.5|0
1648655840000|2022-03-30 15:57:20|4681.5|4664.5|4680.5|4663.5|4681.5|4664.5|4679.5|4663.5|0
1648655850000|2022-03-30 15:57:30|4681.5|4664.5|4680.5|4663.5|4681.5|4664.5|4680.5|4663.5|0
1648655860000|2022-03-30 15:57:40||4662.5||4663.5||4663.5||4662.5|0
1648655870000|2022-03-30 15:57:50|4679.5|4662.5|4680.5|4662.5|4680.5|4662.5|4679.5|4662.5|0
1648655880000|2022-03-30 15:58:00|4679.5|4663.5|4678.5|4660.5|4680.5|4663.5|4678.5|4660.5|0
1648655890000|2022-03-30 15:58:10||4661.5||4662.5||4662.5||4661.5|0
1648655900000|2022-03-30 15:58:20||4661.5||4661.5||4662.5||4661.5|0
1648655930000|2022-03-30 15:58:50||4663.5||4663.5||4663.5||4663.5|0
1648655940000|2022-03-30 15:59:00|4677.5||4678.5||4678.5||4677.5||0
1648655980000|2022-03-30 15:59:40||4664.5||4663.5||4664.5||4663.5|0
1648655990000|2022-03-30 15:59:50|4679.5|4664.5|4680.5|4664.5|4680.5|4664.5|4678.5|4663.5|0
1648656000000|2022-03-30 16:00:00|4679.5|4663.5|4678.5|4663.5|4680.5|4663.5|4678.5|4663.5|0
1648656010000|2022-03-30 16:00:10|4679.5||4678.5||4679.5||4678.5||0
1648656020000|2022-03-30 16:00:20|4679.5|4664.5|4680.5|4664.5|4680.5|4664.5|4678.5|4663.5|0
1648656030000|2022-03-30 16:00:30|4679.5|4663.5|4679.5|4663.5|4680.5|4664.5|4679.5|4663.5|0
1648656040000|2022-03-30 16:00:40|4678.5|4664.5|4680.5|4665.5|4680.5|4665.5|4678.5|4664.5|0
1648656050000|2022-03-30 16:00:50|4681.5|4664.5|4680.5|4663.5|4681.5|4664.5|4680.5|4663.5|0
1648656060000|2022-03-30 16:01:00|4679.5||4679.5||4680.5||4679.5||0
1648656070000|2022-03-30 16:01:10|4680.5||4680.5||4680.5||4680.5||0
1648656080000|2022-03-30 16:01:20|4679.5|4664.5|4680.5|4663.5|4680.5|4664.5|4678.5|4663.5|0
1648656090000|2022-03-30 16:01:30|4681.5|4664.5|4681.5|4664.5|4681.5|4664.5|4681.5|4664.5|0
1648656100000|2022-03-30 16:01:40|4680.5|4665.5|4681.5|4664.5|4681.5|4665.5|4680.5|4664.5|0
1648656110000|2022-03-30 16:01:50|4680.5|4665.5|4681.5|4664.5|4681.5|4665.5|4680.5|4664.5|0
1648656120000|2022-03-30 16:02:00|4680.5|4663.5|4681.5|4664.5|4681.5|4664.5|4680.5|4663.5|0
1648656130000|2022-03-30 16:02:10|4680.5|4663.5|4681.5|4664.5|4681.5|4664.5|4680.5|4663.5|0
1648656140000|2022-03-30 16:02:20|4680.5|4663.5|4680.5|4663.5|4681.5|4664.5|4679.5|4663.5|0
1648656150000|2022-03-30 16:02:30|4681.5|4664.5|4682.5|4665.5|4682.5|4665.5|4681.5|4664.5|0
1648656160000|2022-03-30 16:02:40|4683.5|4666.5|4683.5|4666.5|4683.5|4666.5|4683.5|4666.5|0
1648656210000|2022-03-30 16:03:30|4682.5|4665.5|4681.5|4664.5|4682.5|4665.5|4681.5|4664.5|0
1648656230000|2022-03-30 16:03:50|4680.5||4681.5||4681.5||4680.5||0
1648656240000|2022-03-30 16:04:00|4680.5||4679.5||4680.5||4679.5||0
1648656250000|2022-03-30 16:04:10|4678.5||4679.5||4679.5||4677.5||0
1648656260000|2022-03-30 16:04:20|4678.5||4678.5||4678.5||4678.5||0
1648656280000|2022-03-30 16:04:40|4677.5||4676.5||4677.5||4676.5||0
1648656290000|2022-03-30 16:04:50|4675.5|4661.5|4676.5|4661.5|4676.5|4661.5|4674.5|4661.5|2
1648656300000|2022-03-30 16:05:00|4675.5|4662.5|4674.5|4660.5|4678.5|4662.5|4674.5|4660.5|0
1648656310000|2022-03-30 16:05:10|4673.5|4658.5|4673.5|4658.5|4673.5|4658.5|4672.5|4658.5|0
1648656320000|2022-03-30 16:05:20|4674.5|4659.5|4675.5|4659.5|4675.5|4659.5|4674.5|4658.5|0
1648656330000|2022-03-30 16:05:30|4674.5|4658.5|4674.5|4658.5|4674.5|4658.5|4674.5|4658.5|0
1648656340000|2022-03-30 16:05:40|4675.5|4659.5|4674.5|4658.5|4675.5|4659.5|4674.5|4658.5|0
1648656350000|2022-03-30 16:05:50|4673.5|4659.5|4674.5|4659.5|4674.5|4659.5|4673.5|4658.5|0
1648656360000|2022-03-30 16:06:00|4675.5|4658.5|4675.5|4659.5|4675.5|4659.5|4674.5|4658.5|0
1648656370000|2022-03-30 16:06:10|4674.5|4658.5|4675.5|4659.5|4675.5|4659.5|4674.5|4658.5|0
1648656380000|2022-03-30 16:06:20||4658.5||4659.5||4659.5||4658.5|0
1648656390000|2022-03-30 16:06:30|4674.5|4658.5|4674.5|4658.5|4674.5|4658.5|4674.5|4658.5|0
1648656400000|2022-03-30 16:06:40|4673.5|4659.5|4677.5|4659.5|4677.5|4659.5|4673.5|4659.5|0
1648656410000|2022-03-30 16:06:50|4676.5|4658.5|4674.5|4658.5|4676.5|4658.5|4674.5|4658.5|0
1648656420000|2022-03-30 16:07:00||4659.5||4659.5||4659.5||4659.5|0
1648656430000|2022-03-30 16:07:10|4675.5|4660.5|4674.5|4659.5|4677.5|4660.5|4674.5|4659.5|0
1648656440000|2022-03-30 16:07:20||4658.5||4664.5||4664.5||4658.5|14
1648656450000|2022-03-30 16:07:30||4659.5||4664.5||4664.5||4658.5|5
1648656470000|2022-03-30 16:07:50|4670.5|4660.5|4672.5|4658.5|4672.5|4660.5|4670.5|4658.5|1
1648656490000|2022-03-30 16:08:10|4671.5||4672.5||4672.5||4671.5||0
1648656500000|2022-03-30 16:08:20|4671.5||4671.5||4672.5||4671.5||0
1648656520000|2022-03-30 16:08:40|4672.5||4672.5||4672.5||4671.5||0
1648656530000|2022-03-30 16:08:50|4671.5||4672.5||4672.5||4671.5||0
1648656540000|2022-03-30 16:09:00|4670.5||4670.5||4670.5||4670.5||0
1648656550000|2022-03-30 16:09:10|4674.5|4659.5|4675.5|4664.5|4675.5|4664.5|4674.5|4659.5|1
1648656570000|2022-03-30 16:09:30|4676.5||4676.5||4676.5||4676.5||0
1648656580000|2022-03-30 16:09:40|4677.5||4677.5||4677.5||4676.5||0
1648656590000|2022-03-30 16:09:50|4678.5|4665.5|4676.5|4664.5|4678.5|4665.5|4676.5|4664.5|0
1648656600000|2022-03-30 16:10:00|4677.5|4660.5|4674.5|4660.5|4677.5|4660.5|4674.5|4660.5|1
1648656630000|2022-03-30 16:10:30|4675.5|4661.5|4675.5|4660.5|4676.5|4661.5|4675.5|4660.5|0
1648656650000|2022-03-30 16:10:50|4676.5|4659.5|4676.5|4660.5|4676.5|4660.5|4676.5|4659.5|0
1648656660000|2022-03-30 16:11:00|4675.5||4676.5||4676.5||4675.5||0
1648656670000|2022-03-30 16:11:10|4677.5|4661.5|4675.5|4660.5|4678.5|4661.5|4675.5|4660.5|0
1648656680000|2022-03-30 16:11:20|4676.5|4661.5|4677.5|4661.5|4677.5|4662.5|4676.5|4661.5|0
1648656690000|2022-03-30 16:11:30|4676.5|4660.5|4676.5|4659.5|4676.5|4660.5|4675.5|4659.5|0
1648656700000|2022-03-30 16:11:40|4675.5|4658.5|4675.5|4659.5|4676.5|4659.5|4675.5|4658.5|0
1648656710000|2022-03-30 16:11:50|4676.5||4676.5||4676.5||4676.5||0
1648656720000|2022-03-30 16:12:00|4675.5|4658.5|4676.5|4659.5|4676.5|4659.5|4675.5|4658.5|0
1648656730000|2022-03-30 16:12:10|4675.5|4658.5|4675.5|4658.5|4675.5|4658.5|4674.5|4658.5|0
1648656740000|2022-03-30 16:12:20|4674.5||4673.5||4674.5||4673.5||0
1648656760000|2022-03-30 16:12:40|4672.5|4659.5|4673.5|4658.5|4676.5|4659.5|4672.5|4658.5|0
1648656780000|2022-03-30 16:13:00|4672.5||4672.5||4673.5||4671.5||0
1648656790000|2022-03-30 16:13:10|4675.5|4659.5|4673.5|4658.5|4675.5|4659.5|4672.5|4658.5|0
1648656820000|2022-03-30 16:13:40|4674.5||4674.5||4674.5||4674.5||0
1648656830000|2022-03-30 16:13:50||4659.5||4658.5||4659.5||4658.5|0
1648656840000|2022-03-30 16:14:00||4659.5||4659.5||4659.5||4658.5|0
1648656850000|2022-03-30 16:14:10||4658.5||4658.5||4659.5||4658.5|0
1648656860000|2022-03-30 16:14:20|4675.5|4659.5|4674.5|4658.5|4675.5|4659.5|4674.5|4658.5|0
1648656880000|2022-03-30 16:14:40|4675.5|4659.5|4675.5|4659.5|4677.5|4660.5|4674.5|4659.5|0
1648656890000|2022-03-30 16:14:50|4674.5||4675.5||4675.5||4674.5||0
1648656900000|2022-03-30 16:15:00||4660.5||4659.5||4660.5||4659.5|0
1648656910000|2022-03-30 16:15:10|4674.5|4660.5|4675.5|4660.5|4675.5|4660.5|4674.5|4660.5|0
1648656920000|2022-03-30 16:15:20|4674.5||4675.5||4675.5||4674.5||0
1648656950000|2022-03-30 16:15:50|4676.5|4661.5|4677.5|4661.5|4677.5|4661.5|4676.5|4660.5|0
1648656960000|2022-03-30 16:16:00|4676.5|4660.5|4676.5|4661.5|4676.5|4661.5|4675.5|4660.5|0
1648656970000|2022-03-30 16:16:10||4660.5||4660.5||4661.5||4660.5|0
1648656980000|2022-03-30 16:16:20||4661.5||4661.5||4661.5||4660.5|0
1648656990000|2022-03-30 16:16:30|4677.5||4677.5||4677.5||4677.5||0
1648657010000|2022-03-30 16:16:50|4675.5|4660.5|4675.5|4661.5|4675.5|4661.5|4675.5|4660.5|0
1648657020000|2022-03-30 16:17:00|4677.5||4676.5||4677.5||4676.5||0
1648657030000|2022-03-30 16:17:10|4678.5||4677.5||4678.5||4677.5||0
1648657040000|2022-03-30 16:17:20|4676.5||4677.5||4677.5||4676.5||0
1648657050000|2022-03-30 16:17:30||4660.5||4660.5||4660.5||4660.5|0
1648657080000|2022-03-30 16:18:00|4675.5|4659.5|4676.5|4659.5|4676.5|4659.5|4675.5|4658.5|0
1648657090000|2022-03-30 16:18:10|4677.5||4677.5||4677.5||4677.5||0
1648657110000|2022-03-30 16:18:30|4676.5|4658.5|4678.5|4659.5|4678.5|4659.5|4676.5|4658.5|1
1648657120000|2022-03-30 16:18:40||4660.5||4660.5||4660.5||4660.5|0
1648657130000|2022-03-30 16:18:50|4679.5||4679.5||4679.5||4678.5||0
1648657140000|2022-03-30 16:19:00|4678.5|4659.5|4678.5|4660.5|4680.5|4660.5|4677.5|4659.5|0
1648657160000|2022-03-30 16:19:20||4659.5||4660.5||4660.5||4659.5|0
1648657170000|2022-03-30 16:19:30||4659.5||4660.5||4660.5||4659.5|0
1648657190000|2022-03-30 16:19:50||4659.5||4659.5||4660.5||4659.5|0
1648657200000|2022-03-30 16:20:00|4679.5|4660.5|4678.5|4660.5|4680.5|4660.5|4678.5|4659.5|0
1648657210000|2022-03-30 16:20:10||4659.5||4660.5||4660.5||4659.5|0
1648657230000|2022-03-30 16:20:30|4680.5|4661.5|4679.5|4660.5|4681.5|4661.5|4679.5|4660.5|0
1648657250000|2022-03-30 16:20:50|4678.5||4677.5||4678.5||4677.5||0
1648657260000|2022-03-30 16:21:00|4678.5|4661.5|4679.5|4660.5|4679.5|4661.5|4678.5|4660.5|0
1648657270000|2022-03-30 16:21:10|4678.5||4677.5||4678.5||4677.5||0
1648657280000|2022-03-30 16:21:20|4678.5||4678.5||4678.5||4678.5||0
1648657300000|2022-03-30 16:21:40|4677.5||4676.5||4678.5||4676.5||0
1648657320000|2022-03-30 16:22:00|4675.5||4675.5||4676.5||4674.5||0
1648657370000|2022-03-30 16:22:50|4676.5||4675.5||4678.5||4675.5||0
1648657400000|2022-03-30 16:23:20|4676.5||4678.5||4678.5||4676.5||0
1648657410000|2022-03-30 16:23:30|4676.5||4676.5||4676.5||4676.5||0
1648657420000|2022-03-30 16:23:40|4677.5||4677.5||4677.5||4677.5||0
1648657440000|2022-03-30 16:24:00|4678.5||4678.5||4678.5||4678.5||0
1648657450000|2022-03-30 16:24:10|4679.5||4678.5||4679.5||4678.5||0
1648657460000|2022-03-30 16:24:20|4679.5|4661.5|4679.5|4662.5|4681.5|4662.5|4678.5|4660.5|0
1648657480000|2022-03-30 16:24:40|4680.5||4680.5||4680.5||4680.5||0
1648657490000|2022-03-30 16:24:50|4679.5||4680.5||4680.5||4679.5||0
1648657500000|2022-03-30 16:25:00|4679.5|4660.5|4680.5|4662.5|4681.5|4662.5|4679.5|4660.5|0
1648657520000|2022-03-30 16:25:20|4681.5|4663.5|4682.5|4662.5|4682.5|4663.5|4681.5|4662.5|0
1648657530000|2022-03-30 16:25:30|4680.5|4667.5|4681.5|4667.5|4683.5|4667.5|4673.5|4667.5|1
1648657560000|2022-03-30 16:26:00|4679.5||4681.5||4681.5||4679.5||1
1648657580000|2022-03-30 16:26:20|4680.5||4680.5||4681.5||4680.5||0
1648657590000|2022-03-30 16:26:30|4679.5||4680.5||4680.5||4679.5||0
1648657610000|2022-03-30 16:26:50|4675.5|4666.5|4680.5|4666.5|4680.5|4666.5|4675.5|4666.5|1
1648657620000|2022-03-30 16:27:00|4679.5||4678.5||4679.5||4678.5||0
1648657630000|2022-03-30 16:27:10|4679.5||4679.5||4679.5||4679.5||0
1648657640000|2022-03-30 16:27:20|4678.5|4663.5|4679.5|4663.5|4679.5|4663.5|4678.5|4663.5|1
1648657650000|2022-03-30 16:27:30|4678.5|4661.5|4677.5|4661.5|4678.5|4661.5|4677.5|4661.5|0
1648657660000|2022-03-30 16:27:40|4678.5|4662.5|4678.5|4662.5|4679.5|4662.5|4677.5|4662.5|0
1648657670000|2022-03-30 16:27:50|4679.5||4679.5||4679.5||4679.5||0
1648657680000|2022-03-30 16:28:00|4680.5||4679.5||4680.5||4679.5||0
1648657690000|2022-03-30 16:28:10|4680.5||4679.5||4680.5||4679.5||0
1648657700000|2022-03-30 16:28:20|4676.5|4660.5|4676.5|4661.5|4679.5|4662.5|4675.5|4660.5|0
1648657710000|2022-03-30 16:28:30|4678.5||4676.5||4678.5||4675.5||0
1648657720000|2022-03-30 16:28:40|4678.5|4662.5|4679.5|4662.5|4679.5|4662.5|4674.5|4662.5|1
1648657730000|2022-03-30 16:28:50|4680.5||4680.5||4680.5||4679.5||0
1648657740000|2022-03-30 16:29:00|4679.5||4680.5||4680.5||4679.5||0
1648657760000|2022-03-30 16:29:20|4681.5||4681.5||4681.5||4680.5||0
1648657780000|2022-03-30 16:29:40|4680.5||4681.5||4681.5||4680.5||0
1648657790000|2022-03-30 16:29:50|4680.5||4681.5||4681.5||4680.5||0
1648657800000|2022-03-30 16:30:00|4680.5||4680.5||4681.5||4680.5||0
1648657810000|2022-03-30 16:30:10|4681.5|4661.5|4681.5|4662.5|4681.5|4662.5|4680.5|4661.5|0
1648657820000|2022-03-30 16:30:20|4680.5|4661.5|4680.5|4661.5|4681.5|4662.5|4680.5|4661.5|0
1648657830000|2022-03-30 16:30:30|4679.5||4680.5||4680.5||4679.5||0
1648657850000|2022-03-30 16:30:50||4662.5||4661.5||4662.5||4661.5|0
1648657860000|2022-03-30 16:31:00||4662.5||4661.5||4662.5||4661.5|0
1648657890000|2022-03-30 16:31:30|4671.5||4680.5||4680.5||4670.5||3
1648657920000|2022-03-30 16:32:00|4679.5|4660.5|4679.5|4660.5|4680.5|4660.5|4679.5|4660.5|1
1648657930000|2022-03-30 16:32:10|4680.5||4680.5||4680.5||4680.5||0
1648657970000|2022-03-30 16:32:50|||||||||1
1648658030000|2022-03-30 16:33:50|4681.5||4680.5||4681.5||4680.5||0
1648658050000|2022-03-30 16:34:10||4661.5||4660.5||4661.5||4660.5|0
1648658080000|2022-03-30 16:34:40||4661.5||4661.5||4662.5||4661.5|0
1648658090000|2022-03-30 16:34:50||4662.5||4662.5||4662.5||4661.5|0
1648658100000|2022-03-30 16:35:00|4682.5|4661.5|4681.5|4662.5|4682.5|4662.5|4681.5|4661.5|0
1648658110000|2022-03-30 16:35:10|4682.5||4682.5||4682.5||4682.5||0
1648658120000|2022-03-30 16:35:20||4663.5||4662.5||4663.5||4662.5|0
1648658130000|2022-03-30 16:35:30|4683.5|4661.5|4681.5|4662.5|4683.5|4662.5|4681.5|4661.5|0
1648658140000|2022-03-30 16:35:40|4682.5||4682.5||4682.5||4682.5||0
1648658160000|2022-03-30 16:36:00|4679.5||4679.5||4679.5||4679.5||0
1648658170000|2022-03-30 16:36:10||4661.5||4661.5||4661.5||4661.5|0
1648658180000|2022-03-30 16:36:20||4663.5||4663.5||4663.5||4663.5|0
1648658240000|2022-03-30 16:37:20||4662.5||4663.5||4663.5||4662.5|0
1648658280000|2022-03-30 16:38:00|4671.5||4679.5||4679.5||4671.5||1
1648658290000|2022-03-30 16:38:10|4670.5|4662.5|4675.5|4662.5|4675.5|4662.5|4670.5|4662.5|1
1648658300000|2022-03-30 16:38:20|4676.5|4661.5|4672.5|4661.5|4676.5|4661.5|4672.5|4661.5|0
1648658310000|2022-03-30 16:38:30|4675.5||4673.5||4675.5||4673.5||0
1648658340000|2022-03-30 16:39:00||4659.5||4659.5||4659.5||4659.5|0
1648658350000|2022-03-30 16:39:10||4660.5||4660.5||4661.5||4660.5|0
1648658360000|2022-03-30 16:39:20|4674.5||4674.5||4674.5||4674.5||0
1648658370000|2022-03-30 16:39:30||4661.5||4662.5||4663.5||4661.5|0
1648658380000|2022-03-30 16:39:40|4676.5||4676.5||4677.5||4675.5||0
1648658390000|2022-03-30 16:39:50|4675.5||4675.5||4677.5||4673.5||0
1648658400000|2022-03-30 16:40:00|4676.5||4677.5||4678.5||4674.5||0
1648658410000|2022-03-30 16:40:10|4675.5||4673.5||4675.5||4673.5||0
1648658420000|2022-03-30 16:40:20||4661.5||4661.5||4661.5||4661.5|0
1648658450000|2022-03-30 16:40:50|4674.5|4660.5|4671.5|4660.5|4674.5|4660.5|4671.5|4660.5|0
1648658480000|2022-03-30 16:41:20||4659.5||4659.5||4659.5||4659.5|0
1648658490000|2022-03-30 16:41:30||4660.5||4660.5||4660.5||4660.5|0
1648658500000|2022-03-30 16:41:40|4669.5|4658.5|4669.5|4658.5|4671.5|4658.5|4667.5|4657.5|5
1648658510000|2022-03-30 16:41:50|4667.5|4657.5|4666.5|4654.5|4669.5|4657.5|4665.5|4654.5|1
1648658520000|2022-03-30 16:42:00|4669.5|4655.5|4664.5|4654.5|4669.5|4655.5|4661.5|4654.5|1
1648658530000|2022-03-30 16:42:10|4663.5|4649.5|4660.5|4649.5|4663.5|4651.5|4657.5|4645.5|4
1648658540000|2022-03-30 16:42:20|4656.5||4660.5||4660.5||4656.5||1
1648658550000|2022-03-30 16:42:30|4661.5||4661.5||4661.5||4661.5||0
1648658560000|2022-03-30 16:42:40|4660.5||4660.5||4662.5||4658.5||0
1648658580000|2022-03-30 16:43:00|4659.5||4658.5||4659.5||4658.5||0
1648658600000|2022-03-30 16:43:20|4657.5|4648.5|4656.5|4648.5|4657.5|4648.5|4656.5|4648.5|5
1648658610000|2022-03-30 16:43:30|4658.5|4647.5|4656.5|4645.5|4658.5|4648.5|4655.5|4645.5|14
1648658620000|2022-03-30 16:43:40|4657.5||4655.5||4658.5||4655.5||0
1648658660000|2022-03-30 16:44:20|4660.5|4646.5|4655.5|4646.5|4660.5|4647.5|4655.5|4646.5|6
1648658670000|2022-03-30 16:44:30|4658.5|4647.5|4660.5|4647.5|4660.5|4648.5|4658.5|4647.5|6
1648658680000|2022-03-30 16:44:40|4658.5||4656.5||4662.5||4656.5||0
1648658690000|2022-03-30 16:44:50|4657.5||4655.5||4657.5||4655.5||0
1648658700000|2022-03-30 16:45:00|4656.5|4649.5|4656.5|4647.5|4656.5|4649.5|4656.5|4647.5|1
1648658710000|2022-03-30 16:45:10||4648.5||4648.5||4648.5||4648.5|0
1648658720000|2022-03-30 16:45:20||4647.5||4647.5||4647.5||4647.5|7
1648658730000|2022-03-30 16:45:30|4657.5|4645.5|4654.5|4644.5|4657.5|4645.5|4654.5|4644.5|3
1648658740000|2022-03-30 16:45:40|4656.5||4653.5||4656.5||4653.5||0
1648658750000|2022-03-30 16:45:50||4643.5||4643.5||4643.5||4643.5|0
1648658760000|2022-03-30 16:46:00|4654.5||4653.5||4656.5||4653.5||0
1648658780000|2022-03-30 16:46:20|4652.5|4642.5|4651.5|4642.5|4654.5|4642.5|4651.5|4642.5|2
1648658790000|2022-03-30 16:46:30|4650.5|4641.5|4650.5|4641.5|4651.5|4641.5|4650.5|4641.5|2
1648658800000|2022-03-30 16:46:40|4649.5||4649.5||4649.5||4649.5||0
1648658820000|2022-03-30 16:47:00|4650.5||4648.5||4650.5||4648.5||0
1648658830000|2022-03-30 16:47:10|4647.5|4640.5|4647.5|4637.5|4648.5|4640.5|4647.5|4637.5|3
1648658840000|2022-03-30 16:47:20|4649.5||4647.5||4649.5||4646.5||0
1648658850000|2022-03-30 16:47:30|4649.5|4636.5|4644.5|4636.5|4649.5|4636.5|4644.5|4636.5|4
1648658860000|2022-03-30 16:47:40|4643.5|4634.5|4644.5|4633.5|4644.5|4634.5|4643.5|4633.5|5
1648658870000|2022-03-30 16:47:50|4649.5|4638.5|4649.5|4638.5|4649.5|4638.5|4649.5|4638.5|1
1648658890000|2022-03-30 16:48:10|4651.5|4639.5|4651.5|4642.5|4651.5|4642.5|4651.5|4639.5|6
1648658900000|2022-03-30 16:48:20|4654.5|4641.5|4652.5|4639.5|4654.5|4641.5|4652.5|4639.5|1
1648658920000|2022-03-30 16:48:40|4653.5|4640.5|4654.5|4641.5|4654.5|4641.5|4652.5|4640.5|0
1648658930000|2022-03-30 16:48:50|4656.5|4642.5|4656.5|4642.5|4656.5|4642.5|4656.5|4642.5|0
1648658940000|2022-03-30 16:49:00|4654.5||4654.5||4655.5||4654.5||0
1648658950000|2022-03-30 16:49:10||4641.5||4639.5||4641.5||4639.5|0
1648658960000|2022-03-30 16:49:20|4653.5||4652.5||4653.5||4652.5||0
1648658970000|2022-03-30 16:49:30|4653.5|4640.5|4651.5|4640.5|4653.5|4640.5|4651.5|4640.5|0
1648658980000|2022-03-30 16:49:40|4652.5||4648.5||4652.5||4648.5||0
1648658990000|2022-03-30 16:49:50|4650.5||4654.5||4654.5||4650.5||1
1648659000000|2022-03-30 16:50:00|4653.5|4639.5|4653.5|4639.5|4653.5|4639.5|4653.5|4639.5|0
1648659010000|2022-03-30 16:50:10|4652.5||4652.5||4652.5||4652.5||0
1648659020000|2022-03-30 16:50:20||4638.5||4638.5||4638.5||4638.5|0
1648659030000|2022-03-30 16:50:30||4639.5||4638.5||4639.5||4638.5|0
1648659050000|2022-03-30 16:50:50||4637.5||4637.5||4637.5||4637.5|0
1648659060000|2022-03-30 16:51:00|4654.5||4654.5||4654.5||4654.5||0
1648659110000|2022-03-30 16:51:50||4638.5||4638.5||4638.5||4638.5|0
1648659130000|2022-03-30 16:52:10|4653.5||4653.5||4654.5||4652.5||0
1648659150000|2022-03-30 16:52:30|4647.5||4647.5||4647.5||4647.5||0
1648659160000|2022-03-30 16:52:40|4645.5||4647.5||4647.5||4645.5||1
1648659170000|2022-03-30 16:52:50|4646.5||4647.5||4647.5||4646.5||1
1648659190000|2022-03-30 16:53:10||4637.5||4637.5||4637.5||4637.5|1
1648659230000|2022-03-30 16:53:50|4644.5||4647.5||4647.5||4644.5||2
1648659240000|2022-03-30 16:54:00|4650.5||4652.5||4652.5||4650.5||2
1648659280000|2022-03-30 16:54:40|4654.5||4654.5||4654.5||4654.5||0
1648659300000|2022-03-30 16:55:00|4653.5||4654.5||4654.5||4653.5||0
1648659310000|2022-03-30 16:55:10|4655.5||4655.5||4656.5||4654.5||0
1648659320000|2022-03-30 16:55:20|4654.5||4655.5||4655.5||4654.5||0
1648659330000|2022-03-30 16:55:30|4656.5|4639.5|4656.5|4639.5|4656.5|4639.5|4656.5|4639.5|0
1648659340000|2022-03-30 16:55:40|4658.5||4658.5||4658.5||4658.5||0
1648659350000|2022-03-30 16:55:50|4657.5||4658.5||4658.5||4656.5||0
1648659370000|2022-03-30 16:56:10|4656.5|4637.5|4655.5|4637.5|4656.5|4637.5|4655.5|4637.5|0
1648659380000|2022-03-30 16:56:20|4654.5||4654.5||4654.5||4653.5||0
1648659400000|2022-03-30 16:56:40||4638.5||4638.5||4638.5||4638.5|0
1648659540000|2022-03-30 16:59:00|4653.5||4652.5||4653.5||4652.5||0
1648659600000|2022-03-30 17:00:00|4651.5|4633.5|4648.5|4632.5|4651.5|4633.5|4648.5|4632.5|12
1648659620000|2022-03-30 17:00:20||4633.5||4633.5||4633.5||4633.5|0
1648659660000|2022-03-30 17:01:00|4647.5||4646.5||4647.5||4646.5||0
1648659670000|2022-03-30 17:01:10|4645.5||4645.5||4645.5||4644.5||0
1648659680000|2022-03-30 17:01:20|4644.5||4644.5||4644.5||4644.5||0
1648659690000|2022-03-30 17:01:30|4643.5|4632.5|4643.5|4632.5|4643.5|4632.5|4643.5|4632.5|1
1648659700000|2022-03-30 17:01:40|4642.5||4643.5||4643.5||4642.5||0
1648659720000|2022-03-30 17:02:00|4642.5||4642.5||4642.5||4642.5||0
1648659750000|2022-03-30 17:02:30||4631.5||4631.5||4631.5||4631.5|2
1648659760000|2022-03-30 17:02:40|4641.5|4628.5|4640.5|4628.5|4641.5|4628.5|4640.5|4628.5|1
1648659780000|2022-03-30 17:03:00||4629.5||4629.5||4629.5||4629.5|0
1648659800000|2022-03-30 17:03:20||4630.5||4630.5||4630.5||4630.5|0
1648659840000|2022-03-30 17:04:00||4631.5||4631.5||4631.5||4631.5|0
1648659850000|2022-03-30 17:04:10|4644.5|4632.5|4644.5|4632.5|4644.5|4632.5|4644.5|4632.5|1
1648659860000|2022-03-30 17:04:20|4646.5|4633.5|4644.5|4633.5|4646.5|4633.5|4644.5|4633.5|0
1648659870000|2022-03-30 17:04:30|4646.5|4634.5|4646.5|4634.5|4646.5|4634.5|4646.5|4634.5|0
1648659880000|2022-03-30 17:04:40||4635.5||4634.5||4635.5||4634.5|0
1648659890000|2022-03-30 17:04:50||4633.5||4633.5||4633.5||4632.5|0
1648659900000|2022-03-30 17:05:00|4647.5||4648.5||4648.5||4647.5||0
1648659930000|2022-03-30 17:05:30||4632.5||4633.5||4633.5||4632.5|0
1648659940000|2022-03-30 17:05:40||4632.5||4632.5||4633.5||4632.5|0
1648659950000|2022-03-30 17:05:50||4633.5||4632.5||4633.5||4632.5|0
1648659960000|2022-03-30 17:06:00||4633.5||4632.5||4633.5||4632.5|0
1648660000000|2022-03-30 17:06:40||4629.5||4629.5||4629.5||4629.5|0
1648660030000|2022-03-30 17:07:10||4628.5||4628.5||4629.5||4628.5|0
1648660040000|2022-03-30 17:07:20|4643.5|4629.5|4643.5|4632.5|4643.5|4632.5|4643.5|4628.5|0
1648660050000|2022-03-30 17:07:30||4628.5||4628.5||4628.5||4628.5|0
1648660070000|2022-03-30 17:07:50|4644.5|4632.5|4644.5|4632.5|4645.5|4632.5|4644.5|4632.5|0
1648660080000|2022-03-30 17:08:00||4628.5||4631.5||4631.5||4628.5|0
1648660090000|2022-03-30 17:08:10||4628.5||4630.5||4630.5||4628.5|0
1648660100000|2022-03-30 17:08:20|4643.5||4643.5||4643.5||4643.5||0
1648660110000|2022-03-30 17:08:30||4628.5||4629.5||4629.5||4628.5|0
1648660120000|2022-03-30 17:08:40|4642.5||4642.5||4643.5||4642.5||0
1648660150000|2022-03-30 17:09:10|4641.5||4641.5||4642.5||4641.5||0
1648660160000|2022-03-30 17:09:20|4640.5||4639.5||4641.5||4637.5||0
1648660170000|2022-03-30 17:09:30|4642.5|4630.5|4642.5|4630.5|4642.5|4630.5|4638.5|4630.5|0
1648660180000|2022-03-30 17:09:40|4640.5||4640.5||4642.5||4639.5||0
1648660190000|2022-03-30 17:09:50|4639.5|4629.5|4640.5|4629.5|4640.5|4629.5|4639.5|4629.5|1
1648660200000|2022-03-30 17:10:00|4639.5|4628.5|4640.5|4628.5|4640.5|4628.5|4639.5|4628.5|0
1648660210000|2022-03-30 17:10:10|4639.5||4641.5||4641.5||4639.5||0
1648660220000|2022-03-30 17:10:20|4640.5||4640.5||4641.5||4639.5||0
1648660230000|2022-03-30 17:10:30|4639.5||4641.5||4641.5||4639.5||0
1648660240000|2022-03-30 17:10:40|4640.5||4642.5||4642.5||4639.5||2
1648660250000|2022-03-30 17:10:50|4639.5||4639.5||4639.5||4639.5||0
1648660260000|2022-03-30 17:11:00||4629.5||4629.5||4629.5||4629.5|0
1648660280000|2022-03-30 17:11:20|4642.5||4644.5||4644.5||4642.5||1
1648660290000|2022-03-30 17:11:30||4628.5||4628.5||4628.5||4628.5|0
1648660330000|2022-03-30 17:12:10|4645.5||4645.5||4645.5||4644.5||0
1648660350000|2022-03-30 17:12:30|4644.5|4629.5|4645.5|4628.5|4645.5|4629.5|4644.5|4628.5|0
1648660370000|2022-03-30 17:12:50|4646.5|4629.5|4646.5|4628.5|4646.5|4629.5|4646.5|4628.5|0
1648660380000|2022-03-30 17:13:00|4645.5|4629.5|4646.5|4628.5|4646.5|4629.5|4645.5|4628.5|0
1648660400000|2022-03-30 17:13:20|4645.5||4646.5||4646.5||4645.5||0
1648660410000|2022-03-30 17:13:30||4629.5||4628.5||4629.5||4628.5|0
1648660420000|2022-03-30 17:13:40|4645.5||4645.5||4645.5||4645.5||0
1648660430000|2022-03-30 17:13:50|4644.5||4645.5||4645.5||4644.5||0
1648660440000|2022-03-30 17:14:00|4646.5||4645.5||4646.5||4645.5||0
1648660450000|2022-03-30 17:14:10|4646.5||4646.5||4646.5||4646.5||0
1648660460000|2022-03-30 17:14:20|4648.5||4646.5||4648.5||4645.5||0
1648660470000|2022-03-30 17:14:30|4648.5||4645.5||4648.5||4645.5||0
1648660500000|2022-03-30 17:15:00||4629.5||4629.5||4629.5||4629.5|0
1648660520000|2022-03-30 17:15:20|4648.5||4646.5||4648.5||4646.5||0
1648660600000|2022-03-30 17:16:40|4644.5||4643.5||4644.5||4643.5||0
1648660620000|2022-03-30 17:17:00|4642.5||4641.5||4642.5||4641.5||0
1648660630000|2022-03-30 17:17:10|4640.5|4624.5|4638.5|4624.5|4642.5|4624.5|4638.5|4624.5|3
1648660640000|2022-03-30 17:17:20|4637.5||4637.5||4638.5||4636.5||0
1648660660000|2022-03-30 17:17:40|4638.5||4636.5||4639.5||4636.5||0
1648660670000|2022-03-30 17:17:50|4637.5||4637.5||4637.5||4637.5||0
1648660680000|2022-03-30 17:18:00|4638.5||4638.5||4638.5||4637.5||0
1648660690000|2022-03-30 17:18:10|4637.5|4622.5|4636.5|4622.5|4638.5|4622.5|4635.5|4622.5|0
1648660700000|2022-03-30 17:18:20|4635.5||4637.5||4637.5||4635.5||0
1648660760000|2022-03-30 17:19:20|4636.5||4636.5||4636.5||4636.5||0
1648660780000|2022-03-30 17:19:40|4635.5||4636.5||4636.5||4635.5||0
1648660790000|2022-03-30 17:19:50|4635.5||4635.5||4636.5||4635.5||0
1648660800000|2022-03-30 17:20:00|4637.5||4634.5||4637.5||4634.5||0
1648660810000|2022-03-30 17:20:10|4633.5|4618.5|4633.5|4618.5|4634.5|4618.5|4633.5|4618.5|1
1648660820000|2022-03-30 17:20:20|4630.5|4616.5|4632.5|4616.5|4632.5|4618.5|4627.5|4616.5|4
1648660830000|2022-03-30 17:20:30|4631.5||4630.5||4631.5||4630.5||0
1648660840000|2022-03-30 17:20:40|4631.5||4631.5||4631.5||4631.5||0
1648660850000|2022-03-30 17:20:50||4615.5||4615.5||4615.5||4615.5|0
1648660860000|2022-03-30 17:21:00||4614.5||4614.5||4615.5||4614.5|0
1648660880000|2022-03-30 17:21:20|4630.5|4613.5|4630.5|4613.5|4630.5|4613.5|4630.5|4613.5|0
1648660890000|2022-03-30 17:21:30||4612.5||4611.5||4613.5||4611.5|0
1648660900000|2022-03-30 17:21:40|4629.5||4629.5||4629.5||4628.5||0
1648660910000|2022-03-30 17:21:50|4628.5|4612.5|4628.5|4610.5|4628.5|4612.5|4628.5|4610.5|0
1648660920000|2022-03-30 17:22:00||4611.5||4610.5||4611.5||4610.5|0
1648660930000|2022-03-30 17:22:10|4629.5||4629.5||4629.5||4629.5||0
1648660940000|2022-03-30 17:22:20|4628.5||4629.5||4629.5||4627.5||0
1648660950000|2022-03-30 17:22:30|4628.5|4612.5|4630.5|4612.5|4630.5|4612.5|4628.5|4612.5|0
1648661000000|2022-03-30 17:23:20|4631.5|4613.5|4632.5|4614.5|4632.5|4614.5|4631.5|4613.5|0
1648661010000|2022-03-30 17:23:30|4633.5|4615.5|4633.5|4614.5|4633.5|4615.5|4632.5|4614.5|0
1648661020000|2022-03-30 17:23:40|4632.5|4615.5|4633.5|4614.5|4633.5|4615.5|4632.5|4614.5|0
1648661040000|2022-03-30 17:24:00|4634.5|4615.5|4634.5|4616.5|4635.5|4617.5|4634.5|4615.5|0
1648661050000|2022-03-30 17:24:10|4635.5||4634.5||4635.5||4634.5||0
1648661060000|2022-03-30 17:24:20|4635.5||4635.5||4635.5||4635.5||0
1648661080000|2022-03-30 17:24:40|4634.5|4615.5|4634.5|4615.5|4635.5|4616.5|4633.5|4614.5|0
1648661100000|2022-03-30 17:25:00|4635.5||4633.5||4635.5||4633.5||0
1648661110000|2022-03-30 17:25:10|4634.5|4614.5|4632.5|4613.5|4634.5|4614.5|4631.5|4613.5|0
1648661120000|2022-03-30 17:25:20|4631.5||4632.5||4632.5||4631.5||0
1648661130000|2022-03-30 17:25:30|4631.5|4612.5|4631.5|4612.5|4632.5|4612.5|4631.5|4612.5|0
1648661160000|2022-03-30 17:26:00|4630.5||4630.5||4630.5||4630.5||0
1648661170000|2022-03-30 17:26:10|4631.5|4611.5|4630.5|4612.5|4631.5|4612.5|4630.5|4611.5|0
1648661180000|2022-03-30 17:26:20|4631.5||4631.5||4632.5||4630.5||0
1648661200000|2022-03-30 17:26:40|4632.5|4611.5|4631.5|4613.5|4633.5|4613.5|4631.5|4611.5|0
1648661210000|2022-03-30 17:26:50||4612.5||4612.5||4613.5||4612.5|0
1648661220000|2022-03-30 17:27:00||4613.5||4612.5||4613.5||4612.5|0
1648661250000|2022-03-30 17:27:30||4613.5||4612.5||4613.5||4612.5|0
1648661260000|2022-03-30 17:27:40|4632.5|4613.5|4632.5|4613.5|4632.5|4614.5|4632.5|4612.5|0
1648661270000|2022-03-30 17:27:50|4633.5|4615.5|4633.5|4614.5|4633.5|4615.5|4632.5|4614.5|0
1648661280000|2022-03-30 17:28:00||4615.5||4614.5||4615.5||4614.5|0
1648661290000|2022-03-30 17:28:10|4632.5||4633.5||4633.5||4632.5||0
1648661300000|2022-03-30 17:28:20|4631.5|4613.5|4631.5|4613.5|4631.5|4614.5|4631.5|4613.5|0
1648661310000|2022-03-30 17:28:30|4632.5||4632.5||4632.5||4632.5||0
1648661320000|2022-03-30 17:28:40|4633.5|4614.5|4633.5|4614.5|4633.5|4614.5|4633.5|4614.5|0
1648661330000|2022-03-30 17:28:50|4632.5|4613.5|4631.5|4612.5|4632.5|4613.5|4631.5|4612.5|0
1648661340000|2022-03-30 17:29:00||4613.5||4612.5||4613.5||4612.5|0
1648661350000|2022-03-30 17:29:10||4613.5||4612.5||4613.5||4612.5|0
1648661370000|2022-03-30 17:29:30||4613.5||4612.5||4613.5||4612.5|0
1648661380000|2022-03-30 17:29:40||4613.5||4613.5||4613.5||4612.5|0
1648661390000|2022-03-30 17:29:50|4632.5|4614.5|4632.5|4614.5|4633.5|4614.5|4631.5|4613.5|0
1648661400000|2022-03-30 17:30:00|4630.5||4630.5||4630.5||4630.5||0
1648661410000|2022-03-30 17:30:10|4632.5|4615.5|4629.5|4615.5|4632.5|4615.5|4629.5|4615.5|0
1648661420000|2022-03-30 17:30:20|4628.5|4614.5|4628.5|4614.5|4628.5|4614.5|4628.5|4614.5|0
1648661430000|2022-03-30 17:30:30|4629.5|4615.5|4629.5|4614.5|4629.5|4615.5|4629.5|4614.5|0
1648661450000|2022-03-30 17:30:50|4631.5|4615.5|4632.5|4616.5|4632.5|4616.5|4631.5|4615.5|0
1648661460000|2022-03-30 17:31:00||4615.5||4615.5||4615.5||4615.5|0
1648661470000|2022-03-30 17:31:10|4631.5|4614.5|4631.5|4614.5|4631.5|4615.5|4631.5|4614.5|0
1648661480000|2022-03-30 17:31:20|4632.5|4615.5|4632.5|4615.5|4632.5|4615.5|4632.5|4614.5|0
1648661490000|2022-03-30 17:31:30||4616.5||4616.5||4617.5||4616.5|0
1648661530000|2022-03-30 17:32:10||4617.5||4616.5||4617.5||4616.5|0
1648661540000|2022-03-30 17:32:20||4617.5||4617.5||4617.5||4616.5|0
1648661550000|2022-03-30 17:32:30||4616.5||4616.5||4617.5||4616.5|0
1648661570000|2022-03-30 17:32:50||4617.5||4617.5||4617.5||4616.5|0
1648661580000|2022-03-30 17:33:00||4618.5||4617.5||4618.5||4617.5|0
1648661590000|2022-03-30 17:33:10|4633.5|4618.5|4635.5|4618.5|4635.5|4618.5|4633.5|4617.5|0
1648661600000|2022-03-30 17:33:20|4636.5|4619.5|4635.5|4619.5|4636.5|4619.5|4635.5|4619.5|0
1648661610000|2022-03-30 17:33:30|4636.5|4618.5|4635.5|4618.5|4636.5|4618.5|4635.5|4618.5|0
1648661620000|2022-03-30 17:33:40|4636.5||4635.5||4636.5||4635.5||0
1648661630000|2022-03-30 17:33:50|4636.5||4636.5||4636.5||4635.5||0
1648661640000|2022-03-30 17:34:00|4635.5|4617.5|4635.5|4617.5|4636.5|4617.5|4634.5|4617.5|0
1648661670000|2022-03-30 17:34:30|4633.5||4633.5||4633.5||4633.5||0
1648661680000|2022-03-30 17:34:40|4630.5||4630.5||4630.5||4630.5||0
1648661700000|2022-03-30 17:35:00|4627.5|4615.5|4627.5|4614.5|4627.5|4615.5|4627.5|4614.5|0
1648661730000|2022-03-30 17:35:30|4628.5||4630.5||4630.5||4628.5||0
1648661740000|2022-03-30 17:35:40|4629.5|4615.5|4630.5|4615.5|4630.5|4615.5|4629.5|4614.5|0
1648661750000|2022-03-30 17:35:50|4629.5|4617.5|4631.5|4617.5|4631.5|4617.5|4629.5|4617.5|0
1648661760000|2022-03-30 17:36:00||4615.5||4616.5||4616.5||4615.5|0
1648661770000|2022-03-30 17:36:10|4630.5|4615.5|4630.5|4615.5|4630.5|4615.5|4630.5|4615.5|0
1648661780000|2022-03-30 17:36:20|4629.5||4630.5||4630.5||4629.5||0
1648661790000|2022-03-30 17:36:30|4629.5|4614.5|4629.5|4614.5|4630.5|4615.5|4629.5|4614.5|0
1648661800000|2022-03-30 17:36:40|4628.5||4628.5||4629.5||4628.5||0
1648661810000|2022-03-30 17:36:50|4627.5||4628.5||4628.5||4627.5||0
1648661840000|2022-03-30 17:37:20|4627.5||4627.5||4628.5||4626.5||0
1648661870000|2022-03-30 17:37:50|4628.5|4615.5|4628.5|4615.5|4629.5|4615.5|4628.5|4615.5|0
1648661880000|2022-03-30 17:38:00|4629.5||4627.5||4629.5||4627.5||0
1648661890000|2022-03-30 17:38:10|4628.5||4628.5||4628.5||4628.5||0
1648661900000|2022-03-30 17:38:20|4627.5||4627.5||4627.5||4626.5||0
1648661910000|2022-03-30 17:38:30|4628.5||4628.5||4628.5||4628.5||0
1648661920000|2022-03-30 17:38:40|4627.5||4627.5||4627.5||4627.5||0
1648661930000|2022-03-30 17:38:50|4624.5|4614.5|4627.5|4614.5|4627.5|4614.5|4624.5|4614.5|1
1648661950000|2022-03-30 17:39:10||4615.5||4614.5||4615.5||4614.5|0
1648661990000|2022-03-30 17:39:50||4612.5||4612.5||4612.5||4612.5|0
1648662030000|2022-03-30 17:40:30|4626.5||4624.5||4626.5||4624.5||0
1648662040000|2022-03-30 17:40:40|4623.5|4610.5|4622.5|4610.5|4623.5|4610.5|4622.5|4610.5|0
1648662060000|2022-03-30 17:41:00|4621.5||4622.5||4622.5||4621.5||0
1648662070000|2022-03-30 17:41:10|4621.5||4621.5||4621.5||4620.5||0
1648662090000|2022-03-30 17:41:30|4620.5||4621.5||4621.5||4620.5||0
1648662100000|2022-03-30 17:41:40|4620.5|4609.5|4616.5|4604.5|4621.5|4609.5|4616.5|4604.5|7
1648662110000|2022-03-30 17:41:50|4617.5|4605.5|4617.5|4604.5|4617.5|4605.5|4617.5|4604.5|0
1648662120000|2022-03-30 17:42:00|4618.5|4605.5|4619.5|4605.5|4619.5|4606.5|4618.5|4604.5|0
1648662130000|2022-03-30 17:42:10||4606.5||4605.5||4606.5||4604.5|0
1648662140000|2022-03-30 17:42:20|4618.5|4604.5|4617.5|4604.5|4618.5|4605.5|4617.5|4604.5|0
1648662150000|2022-03-30 17:42:30|4618.5||4618.5||4618.5||4618.5||0
1648662170000|2022-03-30 17:42:50|4619.5|4605.5|4618.5|4604.5|4619.5|4605.5|4618.5|4604.5|0
1648662180000|2022-03-30 17:43:00|4619.5|4605.5|4619.5|4605.5|4619.5|4605.5|4619.5|4605.5|0
1648662190000|2022-03-30 17:43:10|4620.5|4606.5|4620.5|4605.5|4620.5|4606.5|4620.5|4605.5|0
1648662200000|2022-03-30 17:43:20|4621.5|4606.5|4620.5|4605.5|4621.5|4606.5|4619.5|4605.5|0
1648662210000|2022-03-30 17:43:30|4621.5|4606.5|4621.5|4606.5|4621.5|4606.5|4620.5|4605.5|0
1648662220000|2022-03-30 17:43:40|4620.5|4605.5|4620.5|4605.5|4620.5|4606.5|4620.5|4605.5|0
1648662230000|2022-03-30 17:43:50|4621.5|4606.5|4621.5|4606.5|4621.5|4606.5|4620.5|4605.5|0
1648662240000|2022-03-30 17:44:00|4620.5|4605.5|4620.5|4605.5|4621.5|4606.5|4620.5|4605.5|0
1648662250000|2022-03-30 17:44:10|4622.5|4606.5|4620.5|4605.5|4622.5|4606.5|4620.5|4605.5|0
1648662260000|2022-03-30 17:44:20|4619.5|4603.5|4618.5|4604.5|4620.5|4604.5|4618.5|4603.5|0
1648662270000|2022-03-30 17:44:30|4619.5||4619.5||4619.5||4618.5||0
1648662280000|2022-03-30 17:44:40|4618.5||4617.5||4619.5||4617.5||0
1648662290000|2022-03-30 17:44:50|4618.5||4618.5||4619.5||4618.5||0
1648662300000|2022-03-30 17:45:00|4619.5||4619.5||4619.5||4618.5||0
1648662330000|2022-03-30 17:45:30|4618.5||4618.5||4618.5||4618.5||0
1648662340000|2022-03-30 17:45:40|4619.5||4619.5||4619.5||4618.5||0
1648662360000|2022-03-30 17:46:00|4620.5||4619.5||4620.5||4619.5||0
1648662370000|2022-03-30 17:46:10|4618.5||4619.5||4619.5||4617.5||0
1648662380000|2022-03-30 17:46:20|4620.5||4619.5||4620.5||4619.5||0
1648662390000|2022-03-30 17:46:30|4620.5||4619.5||4620.5||4619.5||0
1648662410000|2022-03-30 17:46:50|4618.5||4619.5||4619.5||4618.5||0
1648662420000|2022-03-30 17:47:00|4618.5||4619.5||4619.5||4618.5||0
1648662430000|2022-03-30 17:47:10|4618.5|4603.5|4618.5|4603.5|4618.5|4603.5|4618.5|4603.5|0
1648662440000|2022-03-30 17:47:20|4617.5|4602.5|4619.5|4602.5|4619.5|4602.5|4617.5|4602.5|0
1648662460000|2022-03-30 17:47:40|4620.5||4619.5||4620.5||4619.5||0
1648662470000|2022-03-30 17:47:50|4620.5||4620.5||4620.5||4619.5||0
1648662480000|2022-03-30 17:48:00||4603.5||4604.5||4604.5||4603.5|0
1648662490000|2022-03-30 17:48:10|4621.5|4603.5|4621.5|4604.5|4622.5|4604.5|4621.5|4603.5|0
1648662500000|2022-03-30 17:48:20|4622.5||4622.5||4622.5||4622.5||0
1648662510000|2022-03-30 17:48:30|4623.5|4605.5|4623.5|4605.5|4623.5|4605.5|4623.5|4605.5|0
1648662520000|2022-03-30 17:48:40|4624.5|4606.5|4624.5|4606.5|4624.5|4606.5|4624.5|4605.5|0
1648662530000|2022-03-30 17:48:50|4623.5|4605.5|4624.5|4606.5|4624.5|4606.5|4623.5|4605.5|0
1648662540000|2022-03-30 17:49:00|4626.5|4607.5|4625.5|4608.5|4626.5|4608.5|4625.5|4607.5|0
1648662550000|2022-03-30 17:49:10||4607.5||4608.5||4608.5||4607.5|0
1648662560000|2022-03-30 17:49:20||4609.5||4609.5||4609.5||4609.5|0
1648662570000|2022-03-30 17:49:30|4626.5|4608.5|4623.5|4608.5|4627.5|4609.5|4623.5|4608.5|0
1648662580000|2022-03-30 17:49:40|4626.5|4609.5|4625.5|4608.5|4626.5|4609.5|4624.5|4608.5|0
1648662610000|2022-03-30 17:50:10|4627.5|4609.5|4626.5|4609.5|4627.5|4609.5|4626.5|4608.5|0
1648662640000|2022-03-30 17:50:40|4625.5||4624.5||4625.5||4624.5||0
1648662650000|2022-03-30 17:50:50|4625.5|4610.5|4625.5|4609.5|4625.5|4610.5|4625.5|4609.5|0
1648662670000|2022-03-30 17:51:10||4610.5||4609.5||4610.5||4609.5|0
1648662690000|2022-03-30 17:51:30|4627.5|4610.5|4626.5|4610.5|4627.5|4611.5|4626.5|4609.5|0
1648662700000|2022-03-30 17:51:40||4609.5||4610.5||4610.5||4609.5|0
1648662710000|2022-03-30 17:51:50||4609.5||4609.5||4610.5||4609.5|0
1648662720000|2022-03-30 17:52:00|4627.5|4610.5|4624.5|4609.5|4627.5|4610.5|4619.5|4609.5|2
1648662730000|2022-03-30 17:52:10|4623.5||4623.5||4624.5||4622.5||0
1648662740000|2022-03-30 17:52:20|4625.5||4625.5||4626.5||4624.5||0
1648662810000|2022-03-30 17:53:30|4627.5|4610.5|4627.5|4610.5|4627.5|4610.5|4627.5|4609.5|0
1648662820000|2022-03-30 17:53:40|4625.5|4609.5|4625.5|4609.5|4625.5|4610.5|4625.5|4609.5|0
1648662860000|2022-03-30 17:54:20||4608.5||4608.5||4608.5||4608.5|1
1648662870000|2022-03-30 17:54:30||4609.5||4608.5||4609.5||4608.5|0
1648662890000|2022-03-30 17:54:50||4609.5||4608.5||4609.5||4608.5|0
1648662900000|2022-03-30 17:55:00||4609.5||4609.5||4609.5||4609.5|0
1648662910000|2022-03-30 17:55:10||4608.5||4609.5||4609.5||4608.5|0
1648662940000|2022-03-30 17:55:40|4624.5||4624.5||4624.5||4624.5||0
1648662950000|2022-03-30 17:55:50|4623.5|4608.5|4624.5|4608.5|4624.5|4609.5|4623.5|4608.5|0
1648662960000|2022-03-30 17:56:00|4623.5||4622.5||4624.5||4621.5||1
1648662970000|2022-03-30 17:56:10|4621.5||4620.5||4622.5||4620.5||0
1648662990000|2022-03-30 17:56:30||4607.5||4607.5||4607.5||4607.5|1
1648663030000|2022-03-30 17:57:10|4618.5|4606.5|4619.5|4606.5|4619.5|4606.5|4616.5|4606.5|0
1648663040000|2022-03-30 17:57:20|4616.5|4608.5|4619.5|4608.5|4621.5|4608.5|4615.5|4608.5|1
1648663050000|2022-03-30 17:57:30|4620.5||4620.5||4620.5||4620.5||0
1648663070000|2022-03-30 17:57:50|4619.5|4607.5|4619.5|4606.5|4620.5|4607.5|4615.5|4605.5|3
1648663080000|2022-03-30 17:58:00|4618.5|4605.5|4618.5|4605.5|4618.5|4606.5|4618.5|4604.5|0
1648663090000|2022-03-30 17:58:10||4604.5||4603.5||4604.5||4603.5|0
1648663100000|2022-03-30 17:58:20|4619.5|4604.5|4619.5|4604.5|4619.5|4604.5|4610.5|4604.5|1
1648663110000|2022-03-30 17:58:30|4618.5|4605.5|4620.5|4605.5|4620.5|4605.5|4618.5|4604.5|0
1648663120000|2022-03-30 17:58:40|4619.5|4604.5|4619.5|4604.5|4620.5|4605.5|4619.5|4604.5|0
1648663130000|2022-03-30 17:58:50|4618.5||4618.5||4618.5||4617.5||0
1648663140000|2022-03-30 17:59:00|4617.5||4614.5||4618.5||4614.5||0
1648663150000|2022-03-30 17:59:10|4616.5||4617.5||4617.5||4616.5||1
1648663180000|2022-03-30 17:59:40|4618.5||4618.5||4618.5||4618.5||0
1648663200000|2022-03-30 18:00:00|4617.5||4618.5||4618.5||4617.5||0
1648663210000|2022-03-30 18:00:10|4619.5||4617.5||4619.5||4617.5||0
1648663220000|2022-03-30 18:00:20|4618.5|4605.5|4619.5|4604.5|4619.5|4605.5|4617.5|4604.5|0
1648663230000|2022-03-30 18:00:30||4605.5||4605.5||4605.5||4604.5|0
1648663240000|2022-03-30 18:00:40|4620.5||4620.5||4620.5||4619.5||0
1648663260000|2022-03-30 18:01:00|4619.5|4604.5|4620.5|4605.5|4620.5|4605.5|4619.5|4604.5|0
1648663270000|2022-03-30 18:01:10|4619.5|4604.5|4619.5|4604.5|4620.5|4604.5|4619.5|4604.5|0
1648663280000|2022-03-30 18:01:20|4620.5|4605.5|4620.5|4605.5|4620.5|4605.5|4620.5|4604.5|0
1648663290000|2022-03-30 18:01:30|4619.5|4604.5|4619.5|4604.5|4620.5|4605.5|4619.5|4604.5|0
1648663300000|2022-03-30 18:01:40|4620.5||4620.5||4620.5||4619.5||0
1648663310000|2022-03-30 18:01:50||4605.5||4605.5||4605.5||4604.5|0
1648663320000|2022-03-30 18:02:00|4619.5|4604.5|4620.5|4604.5|4620.5|4604.5|4619.5|4604.5|0
1648663330000|2022-03-30 18:02:10|4619.5||4620.5||4620.5||4619.5||0
1648663340000|2022-03-30 18:02:20|4619.5||4620.5||4620.5||4619.5||0
1648663350000|2022-03-30 18:02:30|4619.5||4619.5||4620.5||4619.5||0
1648663360000|2022-03-30 18:02:40|4618.5||4619.5||4620.5||4618.5||0
1648663380000|2022-03-30 18:03:00|4620.5|4605.5|4619.5|4605.5|4620.5|4605.5|4619.5|4604.5|0
1648663390000|2022-03-30 18:03:10||4604.5||4605.5||4605.5||4604.5|0
1648663400000|2022-03-30 18:03:20||4604.5||4605.5||4605.5||4604.5|0
1648663410000|2022-03-30 18:03:30|4621.5|4604.5|4621.5|4605.5|4621.5|4605.5|4621.5|4604.5|0
1648663420000|2022-03-30 18:03:40|4623.5|4606.5|4623.5|4607.5|4623.5|4608.5|4623.5|4606.5|0
1648663430000|2022-03-30 18:03:50|4622.5||4622.5||4622.5||4622.5||0
1648663440000|2022-03-30 18:04:00||4608.5||4608.5||4609.5||4607.5|0
1648663450000|2022-03-30 18:04:10|4625.5|4609.5|4625.5|4610.5|4625.5|4610.5|4625.5|4609.5|1
1648663470000|2022-03-30 18:04:30||4609.5||4609.5||4609.5||4609.5|0
1648663480000|2022-03-30 18:04:40|4624.5|4608.5|4625.5|4608.5|4626.5|4608.5|4624.5|4608.5|0
1648663490000|2022-03-30 18:04:50|4626.5||4625.5||4626.5||4625.5||0
1648663500000|2022-03-30 18:05:00|4624.5|4607.5|4624.5|4607.5|4624.5|4607.5|4623.5|4607.5|0
1648663510000|2022-03-30 18:05:10|4623.5||4623.5||4623.5||4622.5||0
1648663530000|2022-03-30 18:05:30|4624.5||4622.5||4628.5||4622.5||0
1648663540000|2022-03-30 18:05:40|4623.5||4622.5||4623.5||4622.5||0
1648663550000|2022-03-30 18:05:50|4623.5||4623.5||4624.5||4623.5||0
1648663560000|2022-03-30 18:06:00|4622.5||4623.5||4623.5||4621.5||0
1648663580000|2022-03-30 18:06:20|4624.5||4623.5||4625.5||4622.5||0
1648663590000|2022-03-30 18:06:30||4612.5||4612.5||4612.5||4612.5|0
1648663610000|2022-03-30 18:06:50|4625.5||4624.5||4625.5||4624.5||0
1648663650000|2022-03-30 18:07:30||4613.5||4613.5||4613.5||4613.5|0
1648663680000|2022-03-30 18:08:00|4625.5||4625.5||4625.5||4625.5||0
1648663690000|2022-03-30 18:08:10|4624.5||4623.5||4624.5||4623.5||0
1648663710000|2022-03-30 18:08:30|4625.5||4625.5||4625.5||4624.5||0
1648663720000|2022-03-30 18:08:40|4624.5||4623.5||4625.5||4623.5||0
1648663730000|2022-03-30 18:08:50|4624.5|4614.5|4624.5|4613.5|4624.5|4614.5|4624.5|4613.5|0
1648663740000|2022-03-30 18:09:00||4614.5||4613.5||4614.5||4613.5|0
1648663760000|2022-03-30 18:09:20|4625.5|4614.5|4625.5|4614.5|4625.5|4614.5|4625.5|4613.5|0
1648663780000|2022-03-30 18:09:40|4623.5|4613.5|4624.5|4613.5|4624.5|4614.5|4623.5|4613.5|0
1648663790000|2022-03-30 18:09:50|4625.5|4614.5|4625.5|4614.5|4625.5|4614.5|4625.5|4614.5|0
1648663800000|2022-03-30 18:10:00|4626.5|4613.5|4625.5|4613.5|4626.5|4614.5|4624.5|4613.5|0
1648663810000|2022-03-30 18:10:10|4624.5|4614.5|4624.5|4613.5|4625.5|4614.5|4623.5|4613.5|0
1648663840000|2022-03-30 18:10:40||4614.5||4613.5||4614.5||4613.5|0
1648663920000|2022-03-30 18:12:00||4614.5||4613.5||4614.5||4613.5|0
1648663930000|2022-03-30 18:12:10|4625.5|4614.5|4624.5|4613.5|4625.5|4614.5|4624.5|4613.5|0
1648663940000|2022-03-30 18:12:20|4623.5||4622.5||4624.5||4622.5||0
1648663960000|2022-03-30 18:12:40|4623.5|4614.5|4620.5|4608.5|4625.5|4614.5|4620.5|4608.5|5
1648663990000|2022-03-30 18:13:10|4621.5||4620.5||4621.5||4620.5||0
1648664000000|2022-03-30 18:13:20|4621.5||4621.5||4621.5||4620.5||0
1648664010000|2022-03-30 18:13:30|4622.5||4621.5||4623.5||4621.5||0
1648664020000|2022-03-30 18:13:40|4622.5||4622.5||4622.5||4621.5||0
1648664030000|2022-03-30 18:13:50|4621.5||4622.5||4622.5||4621.5||0
1648664040000|2022-03-30 18:14:00|4621.5||4622.5||4622.5||4621.5||0
1648664060000|2022-03-30 18:14:20|4623.5||4623.5||4623.5||4622.5||0
1648664070000|2022-03-30 18:14:30|4622.5|4607.5|4622.5|4607.5|4624.5|4607.5|4622.5|4607.5|0
1648664100000|2022-03-30 18:15:00|4621.5||4621.5||4623.5||4621.5||0
1648664110000|2022-03-30 18:15:10|4618.5||4618.5||4618.5||4618.5||0
1648664120000|2022-03-30 18:15:20|4621.5|4603.5|4621.5|4607.5|4622.5|4607.5|4613.5|4603.5|4
1648664130000|2022-03-30 18:15:30|4620.5||4620.5||4621.5||4620.5||0
1648664140000|2022-03-30 18:15:40|4621.5||4620.5||4621.5||4620.5||0
1648664190000|2022-03-30 18:16:30|4619.5||4620.5||4620.5||4619.5||0
1648664200000|2022-03-30 18:16:40|4619.5|4605.5|4619.5|4603.5|4620.5|4605.5|4619.5|4603.5|0
1648664240000|2022-03-30 18:17:20||4602.5||4601.5||4602.5||4601.5|0
1648664250000|2022-03-30 18:17:30|4618.5||4618.5||4618.5||4618.5||0
1648664260000|2022-03-30 18:17:40|4619.5|4600.5|4618.5|4601.5|4619.5|4601.5|4618.5|4600.5|0
1648664270000|2022-03-30 18:17:50|4617.5|4600.5|4618.5|4600.5|4618.5|4600.5|4617.5|4600.5|0
1648664280000|2022-03-30 18:18:00|4617.5|4599.5|4617.5|4599.5|4617.5|4599.5|4616.5|4599.5|0
1648664290000|2022-03-30 18:18:10|4616.5|4598.5|4617.5|4598.5|4617.5|4598.5|4616.5|4598.5|0
1648664300000|2022-03-30 18:18:20|4616.5||4616.5||4617.5||4616.5||0
1648664310000|2022-03-30 18:18:30|4617.5|4597.5|4616.5|4598.5|4617.5|4598.5|4615.5|4597.5|0
1648664320000|2022-03-30 18:18:40||4597.5||4598.5||4598.5||4597.5|0
1648664330000|2022-03-30 18:18:50|4617.5|4599.5|4616.5|4598.5|4617.5|4599.5|4616.5|4597.5|0
1648664340000|2022-03-30 18:19:00|4615.5|4597.5|4615.5|4597.5|4615.5|4598.5|4615.5|4597.5|0
1648664350000|2022-03-30 18:19:10|4616.5|4598.5|4616.5|4598.5|4616.5|4598.5|4616.5|4598.5|0
1648664360000|2022-03-30 18:19:20||4599.5||4599.5||4599.5||4599.5|0
1648664370000|2022-03-30 18:19:30||4598.5||4597.5||4598.5||4597.5|0
1648664380000|2022-03-30 18:19:40|4613.5|4598.5|4613.5|4597.5|4613.5|4598.5|4613.5|4597.5|0
1648664390000|2022-03-30 18:19:50||4598.5||4599.5||4599.5||4597.5|0
1648664410000|2022-03-30 18:20:10||4598.5||4599.5||4599.5||4598.5|0
1648664420000|2022-03-30 18:20:20||4597.5||4598.5||4598.5||4597.5|0
1648664430000|2022-03-30 18:20:30||4597.5||4597.5||4598.5||4597.5|0
1648664440000|2022-03-30 18:20:40||4598.5||4598.5||4598.5||4597.5|0
1648664450000|2022-03-30 18:20:50||4597.5||4597.5||4598.5||4597.5|0
1648664470000|2022-03-30 18:21:10|4612.5||4612.5||4612.5||4612.5||0
1648664490000|2022-03-30 18:21:30||4598.5||4597.5||4598.5||4597.5|0
1648664500000|2022-03-30 18:21:40||4598.5||4597.5||4598.5||4597.5|0
1648664510000|2022-03-30 18:21:50|4610.5|4598.5|4610.5|4597.5|4610.5|4598.5|4610.5|4597.5|0
1648664550000|2022-03-30 18:22:30||4598.5||4597.5||4598.5||4597.5|0
1648664610000|2022-03-30 18:23:30||4598.5||4597.5||4598.5||4597.5|0
1648664640000|2022-03-30 18:24:00|4609.5||4609.5||4610.5||4609.5||0
1648664650000|2022-03-30 18:24:10|4607.5||4610.5||4610.5||4605.5||9
1648664660000|2022-03-30 18:24:20|4609.5||4609.5||4609.5||4609.5||0
1648664670000|2022-03-30 18:24:30|4610.5||4610.5||4610.5||4609.5||0
1648664680000|2022-03-30 18:24:40|4609.5|4598.5|4609.5|4597.5|4610.5|4598.5|4609.5|4597.5|0
1648664690000|2022-03-30 18:24:50|4610.5||4610.5||4610.5||4610.5||0
1648664700000|2022-03-30 18:25:00|4611.5|4598.5|4612.5|4598.5|4612.5|4598.5|4611.5|4597.5|0
1648664710000|2022-03-30 18:25:10|4611.5|4597.5|4611.5|4597.5|4611.5|4597.5|4610.5|4597.5|0
1648664720000|2022-03-30 18:25:20||4598.5||4597.5||4598.5||4597.5|0
1648664730000|2022-03-30 18:25:30|4610.5|4598.5|4611.5|4597.5|4611.5|4598.5|4610.5|4597.5|0
1648664740000|2022-03-30 18:25:40||4598.5||4598.5||4598.5||4597.5|1
1648664760000|2022-03-30 18:26:00||4597.5||4597.5||4598.5||4597.5|0
1648664770000|2022-03-30 18:26:10|4610.5|4598.5|4611.5|4597.5|4611.5|4598.5|4610.5|4597.5|0
1648664780000|2022-03-30 18:26:20|4610.5||4611.5||4611.5||4610.5||0
1648664790000|2022-03-30 18:26:30|4610.5|4598.5|4611.5|4597.5|4611.5|4598.5|4610.5|4597.5|0
1648664800000|2022-03-30 18:26:40|4610.5||4610.5||4610.5||4610.5||0
1648664810000|2022-03-30 18:26:50|4609.5||4609.5||4609.5||4609.5||0
1648664820000|2022-03-30 18:27:00|4606.5||4608.5||4608.5||4604.5||3
1648664830000|2022-03-30 18:27:10|4606.5||4608.5||4608.5||4606.5||3
1648664840000|2022-03-30 18:27:20|4605.5||4608.5||4608.5||4604.5||2
1648664850000|2022-03-30 18:27:30|4609.5||4606.5||4609.5||4605.5||0
1648664860000|2022-03-30 18:27:40|4605.5||4607.5||4607.5||4605.5||0
1648664870000|2022-03-30 18:27:50|4606.5||4606.5||4607.5||4605.5||0
1648664880000|2022-03-30 18:28:00|4605.5||4607.5||4608.5||4605.5||1
1648664890000|2022-03-30 18:28:10|4608.5||4608.5||4608.5||4607.5||0
1648664900000|2022-03-30 18:28:20|4607.5|4598.5|4608.5|4597.5|4608.5|4598.5|4607.5|4597.5|0
1648664910000|2022-03-30 18:28:30|4609.5|4598.5|4608.5|4597.5|4609.5|4598.5|4608.5|4597.5|1
1648664920000|2022-03-30 18:28:40|4609.5||4608.5||4609.5||4608.5||0
1648664930000|2022-03-30 18:28:50|4609.5|4598.5|4609.5|4598.5|4609.5|4598.5|4609.5|4597.5|0
1648664940000|2022-03-30 18:29:00||4597.5||4598.5||4598.5||4597.5|0
1648664950000|2022-03-30 18:29:10|4610.5||4610.5||4610.5||4610.5||0
1648665010000|2022-03-30 18:30:10||4597.5||4598.5||4598.5||4597.5|0
1648665030000|2022-03-30 18:30:30|4611.5|4599.5|4611.5|4599.5|4611.5|4599.5|4611.5|4599.5|1
1648665040000|2022-03-30 18:30:40|4614.5|4603.5|4614.5|4603.5|4614.5|4603.5|4614.5|4603.5|7
1648665050000|2022-03-30 18:30:50|4615.5||4615.5||4615.5||4615.5||0
1648665060000|2022-03-30 18:31:00||4604.5||4605.5||4605.5||4604.5|0
1648665080000|2022-03-30 18:31:20|4618.5|4606.5|4618.5|4607.5|4619.5|4607.5|4618.5|4606.5|1
1648665090000|2022-03-30 18:31:30|4617.5||4618.5||4618.5||4617.5||0
1648665100000|2022-03-30 18:31:40|4617.5|4606.5|4617.5|4606.5|4617.5|4606.5|4617.5|4606.5|0
1648665140000|2022-03-30 18:32:20||4607.5||4606.5||4607.5||4606.5|0
1648665150000|2022-03-30 18:32:30|4616.5|4607.5|4617.5|4606.5|4617.5|4607.5|4616.5|4606.5|0
1648665190000|2022-03-30 18:33:10||4607.5||4606.5||4607.5||4606.5|0
1648665200000|2022-03-30 18:33:20|4616.5||4615.5||4617.5||4615.5||0
1648665210000|2022-03-30 18:33:30|4617.5||4617.5||4617.5||4615.5||0
1648665220000|2022-03-30 18:33:40|4616.5||4616.5||4617.5||4615.5||0
1648665230000|2022-03-30 18:33:50|4615.5||4615.5||4617.5||4615.5||0
1648665240000|2022-03-30 18:34:00|4616.5||4617.5||4617.5||4615.5||0
1648665250000|2022-03-30 18:34:10|4616.5|4607.5|4617.5|4606.5|4617.5|4607.5|4616.5|4606.5|0
1648665260000|2022-03-30 18:34:20|4616.5||4615.5||4617.5||4615.5||0
1648665270000|2022-03-30 18:34:30|4616.5||4617.5||4617.5||4615.5||0
1648665280000|2022-03-30 18:34:40|4615.5|4607.5|4617.5|4606.5|4617.5|4607.5|4615.5|4606.5|0
1648665290000|2022-03-30 18:34:50|4616.5|4607.5|4617.5|4606.5|4617.5|4607.5|4616.5|4606.5|0
1648665300000|2022-03-30 18:35:00||4607.5||4606.5||4607.5||4606.5|0
1648665310000|2022-03-30 18:35:10||4607.5||4606.5||4607.5||4606.5|0
1648665320000|2022-03-30 18:35:20|4616.5||4616.5||4616.5||4616.5||0
1648665330000|2022-03-30 18:35:30|4617.5|4607.5|4617.5|4606.5|4617.5|4607.5|4614.5|4606.5|1
1648665340000|2022-03-30 18:35:40||4607.5||4607.5||4607.5||4606.5|0
1648665360000|2022-03-30 18:36:00|4618.5||4618.5||4618.5||4618.5||0
1648665370000|2022-03-30 18:36:10||4608.5||4608.5||4608.5||4608.5|0
1648665380000|2022-03-30 18:36:20||4607.5||4607.5||4607.5||4607.5|0
1648665400000|2022-03-30 18:36:40||4606.5||4606.5||4606.5||4606.5|0
1648665410000|2022-03-30 18:36:50||4607.5||4607.5||4607.5||4607.5|0
1648665430000|2022-03-30 18:37:10||4608.5||4607.5||4608.5||4607.5|0
1648665480000|2022-03-30 18:38:00|4619.5|4608.5|4620.5|4610.5|4620.5|4610.5|4619.5|4608.5|0
1648665490000|2022-03-30 18:38:10|4622.5||4622.5||4622.5||4622.5||1
1648665510000|2022-03-30 18:38:30||4609.5||4610.5||4610.5||4609.5|0
1648665540000|2022-03-30 18:39:00||4609.5||4610.5||4610.5||4609.5|0
1648665550000|2022-03-30 18:39:10|4621.5|4609.5|4621.5|4608.5|4621.5|4609.5|4621.5|4608.5|0
1648665570000|2022-03-30 18:39:30||4607.5||4607.5||4607.5||4607.5|0
1648665580000|2022-03-30 18:39:40|4620.5||4620.5||4621.5||4620.5||0
1648665590000|2022-03-30 18:39:50|4621.5|4608.5|4620.5|4607.5|4621.5|4608.5|4620.5|4606.5|0
1648665600000|2022-03-30 18:40:00|4621.5|4606.5|4620.5|4606.5|4621.5|4606.5|4620.5|4606.5|0
1648665610000|2022-03-30 18:40:10|4619.5|4607.5|4621.5|4607.5|4621.5|4607.5|4619.5|4607.5|0
1648665620000|2022-03-30 18:40:20|4622.5|4606.5|4621.5|4607.5|4622.5|4607.5|4620.5|4606.5|0
1648665630000|2022-03-30 18:40:30||4606.5||4607.5||4607.5||4606.5|0
1648665640000|2022-03-30 18:40:40|4620.5|4606.5|4620.5|4606.5|4620.5|4607.5|4620.5|4606.5|0
1648665650000|2022-03-30 18:40:50|4621.5|4607.5|4620.5|4606.5|4622.5|4607.5|4620.5|4606.5|0
1648665660000|2022-03-30 18:41:00|4619.5||4619.5||4620.5||4618.5||0
1648665680000|2022-03-30 18:41:20|4618.5|4605.5|4617.5|4605.5|4619.5|4605.5|4617.5|4605.5|1
1648665690000|2022-03-30 18:41:30|4616.5|4602.5|4616.5|4602.5|4616.5|4602.5|4616.5|4602.5|0
1648665700000|2022-03-30 18:41:40|4615.5||4616.5||4616.5||4615.5||0
1648665710000|2022-03-30 18:41:50|4617.5|4603.5|4616.5|4603.5|4617.5|4603.5|4616.5|4603.5|0
1648665720000|2022-03-30 18:42:00|4617.5|4602.5|4616.5|4602.5|4617.5|4602.5|4616.5|4602.5|0
1648665730000|2022-03-30 18:42:10|4615.5||4615.5||4616.5||4615.5||0
1648665740000|2022-03-30 18:42:20|4616.5||4615.5||4616.5||4615.5||0
1648665750000|2022-03-30 18:42:30|4616.5||4615.5||4616.5||4615.5||0
1648665760000|2022-03-30 18:42:40|4614.5||4614.5||4614.5||4614.5||0
1648665770000|2022-03-30 18:42:50|4613.5||4614.5||4614.5||4613.5||0
1648665780000|2022-03-30 18:43:00|4615.5||4615.5||4616.5||4615.5||0
1648665810000|2022-03-30 18:43:30|4616.5|4603.5|4615.5|4602.5|4616.5|4603.5|4615.5|4602.5|0
1648665820000|2022-03-30 18:43:40|4616.5||4615.5||4616.5||4615.5||0
1648665830000|2022-03-30 18:43:50|4616.5|4603.5|4616.5|4602.5|4616.5|4603.5|4615.5|4602.5|0
1648665840000|2022-03-30 18:44:00|4615.5|4603.5|4616.5|4602.5|4616.5|4603.5|4615.5|4602.5|0
1648665850000|2022-03-30 18:44:10|4615.5||4614.5||4616.5||4614.5||0
1648665860000|2022-03-30 18:44:20|4615.5||4615.5||4615.5||4615.5||0
1648665880000|2022-03-30 18:44:40|4616.5||4615.5||4616.5||4615.5||0
1648665890000|2022-03-30 18:44:50|4616.5||4616.5||4616.5||4615.5||0
1648665900000|2022-03-30 18:45:00|4615.5||4616.5||4616.5||4615.5||0
1648665910000|2022-03-30 18:45:10|4615.5||4615.5||4616.5||4615.5||0
1648665940000|2022-03-30 18:45:40|4614.5||4614.5||4614.5||4613.5||0
1648665950000|2022-03-30 18:45:50|4613.5||4614.5||4614.5||4613.5||0
1648665970000|2022-03-30 18:46:10|4613.5||4613.5||4614.5||4613.5||0
1648665980000|2022-03-30 18:46:20|4614.5||4613.5||4614.5||4613.5||0
1648666020000|2022-03-30 18:47:00|4612.5|4601.5|4612.5|4601.5|4612.5|4601.5|4612.5|4601.5|0
1648666030000|2022-03-30 18:47:10|4613.5|4600.5|4613.5|4600.5|4613.5|4600.5|4613.5|4600.5|0
1648666040000|2022-03-30 18:47:20|4612.5|4599.5|4611.5|4598.5|4612.5|4599.5|4611.5|4598.5|0
1648666050000|2022-03-30 18:47:30|4610.5|4599.5|4611.5|4598.5|4612.5|4599.5|4610.5|4598.5|0
1648666060000|2022-03-30 18:47:40||4599.5||4599.5||4599.5||4598.5|0
1648666070000|2022-03-30 18:47:50||4598.5||4598.5||4599.5||4598.5|0
1648666080000|2022-03-30 18:48:00|4612.5|4599.5|4611.5|4598.5|4612.5|4599.5|4611.5|4598.5|0
1648666090000|2022-03-30 18:48:10|4612.5|4599.5|4612.5|4599.5|4612.5|4599.5|4612.5|4598.5|0
1648666100000|2022-03-30 18:48:20|4611.5|4598.5|4612.5|4598.5|4612.5|4599.5|4611.5|4598.5|0
1648666110000|2022-03-30 18:48:30||4599.5||4599.5||4599.5||4599.5|0
1648666120000|2022-03-30 18:48:40||4600.5||4600.5||4600.5||4599.5|0
1648666130000|2022-03-30 18:48:50||4599.5||4600.5||4600.5||4599.5|0
1648666140000|2022-03-30 18:49:00||4599.5||4600.5||4600.5||4599.5|0
1648666150000|2022-03-30 18:49:10|4613.5|4599.5|4613.5|4600.5|4613.5|4600.5|4613.5|4599.5|0
1648666160000|2022-03-30 18:49:20|4614.5|4601.5|4614.5|4603.5|4614.5|4603.5|4614.5|4600.5|2
1648666180000|2022-03-30 18:49:40|4613.5||4613.5||4613.5||4613.5||0
1648666190000|2022-03-30 18:49:50|4614.5|4602.5|4613.5|4602.5|4614.5|4602.5|4613.5|4602.5|0
1648666210000|2022-03-30 18:50:10|4614.5||4614.5||4614.5||4613.5||0
1648666220000|2022-03-30 18:50:20||4603.5||4603.5||4603.5||4602.5|0
1648666230000|2022-03-30 18:50:30|4613.5|4602.5|4613.5|4602.5|4614.5|4603.5|4613.5|4602.5|0
1648666240000|2022-03-30 18:50:40|4614.5||4614.5||4614.5||4613.5||0
1648666260000|2022-03-30 18:51:00||4603.5||4602.5||4603.5||4602.5|0
1648666280000|2022-03-30 18:51:20||4603.5||4602.5||4603.5||4602.5|0
1648666290000|2022-03-30 18:51:30||4603.5||4602.5||4603.5||4602.5|0
1648666300000|2022-03-30 18:51:40|4613.5||4613.5||4614.5||4613.5||0
1648666310000|2022-03-30 18:51:50|4614.5|4603.5|4614.5|4602.5|4614.5|4603.5|4614.5|4602.5|0
1648666320000|2022-03-30 18:52:00|4613.5||4614.5||4614.5||4613.5||0
1648666330000|2022-03-30 18:52:10|4613.5||4613.5||4613.5||4613.5||0
1648666340000|2022-03-30 18:52:20|4614.5||4614.5||4614.5||4614.5||0
1648666350000|2022-03-30 18:52:30|4613.5||4614.5||4614.5||4613.5||0
1648666360000|2022-03-30 18:52:40|4613.5||4613.5||4614.5||4613.5||0
1648666370000|2022-03-30 18:52:50|4614.5||4614.5||4614.5||4613.5||0
1648666390000|2022-03-30 18:53:10|4613.5||4613.5||4613.5||4613.5||0
1648666420000|2022-03-30 18:53:40|4614.5||4613.5||4614.5||4613.5||0
1648666440000|2022-03-30 18:54:00|4612.5||4613.5||4613.5||4612.5||0
1648666450000|2022-03-30 18:54:10|4612.5||4613.5||4613.5||4612.5||0
1648666460000|2022-03-30 18:54:20|4612.5||4612.5||4613.5||4612.5||0
1648666470000|2022-03-30 18:54:30|4613.5||4612.5||4613.5||4612.5||0
1648666500000|2022-03-30 18:55:00|4613.5||4613.5||4613.5||4612.5||0
1648666530000|2022-03-30 18:55:30|4614.5||4614.5||4614.5||4614.5||3
1648666540000|2022-03-30 18:55:40|4615.5||4615.5||4615.5||4615.5||0
1648666580000|2022-03-30 18:56:20|4616.5||4615.5||4616.5||4615.5||0
1648666600000|2022-03-30 18:56:40|4614.5||4615.5||4615.5||4614.5||0
1648666610000|2022-03-30 18:56:50|4614.5||4615.5||4615.5||4614.5||0
1648666680000|2022-03-30 18:58:00||4598.5||4600.5||4601.5||4598.5|0
1648666710000|2022-03-30 18:58:30|4606.5|4598.5|4612.5|4599.5|4615.5|4599.5|4606.5|4598.5|1
1648666720000|2022-03-30 18:58:40||4600.5||4600.5||4600.5||4600.5|0
1648666730000|2022-03-30 18:58:50||4598.5||4598.5||4598.5||4598.5|5
1648666750000|2022-03-30 18:59:10|4611.5|4597.5|4611.5|4597.5|4611.5|4597.5|4611.5|4597.5|0
1648666790000|2022-03-30 18:59:50|4607.5|4601.5|4615.5|4595.5|4615.5|4601.5|4607.5|4595.5|0
1648689300000|2022-03-31 01:15:00|4626.2|4622.2|4624.2|4620.2|4628.2|4624.2|4623.7|4619.7|47
1648689310000|2022-03-31 01:15:10|4630.7|4626.7|4628.2|4624.2|4630.7|4626.7|4625.7|4621.7|6
1648689320000|2022-03-31 01:15:20|4628.7|4624.7|4624.7|4620.7|4631.7|4627.7|4624.7|4620.7|35
1648689330000|2022-03-31 01:15:30|4623.2|4619.2|4623.7|4619.7|4625.7|4621.7|4623.2|4619.2|16
1648689340000|2022-03-31 01:15:40|4626.2|4622.2|4625.7|4621.7|4626.2|4622.2|4625.7|4621.7|0
1648689350000|2022-03-31 01:15:50|4626.2|4622.2|4625.7|4621.7|4627.2|4623.2|4625.7|4621.7|12
1648689360000|2022-03-31 01:16:00|4626.2|4622.2|4630.7|4626.7|4631.7|4627.7|4626.2|4622.2|16
1648689370000|2022-03-31 01:16:10|4631.7|4627.7|4631.7|4627.7|4632.2|4628.2|4629.7|4625.7|12
1648689380000|2022-03-31 01:16:20|4632.2|4628.2|4631.7|4627.7|4632.2|4628.2|4631.7|4627.7|3
1648689390000|2022-03-31 01:16:30|4632.2|4628.2|4631.7|4627.7|4632.2|4628.2|4631.7|4627.7|13
1648689400000|2022-03-31 01:16:40|4632.2|4628.2|4630.2|4626.2|4632.2|4628.2|4629.2|4625.2|15
1648689410000|2022-03-31 01:16:50|4630.7|4626.7|4630.2|4626.2|4631.7|4627.7|4629.7|4625.7|1
1648689420000|2022-03-31 01:17:00|4629.7|4625.7|4630.2|4626.2|4630.7|4626.7|4629.7|4625.7|0
1648689430000|2022-03-31 01:17:10|4630.7|4626.7|4628.7|4624.7|4630.7|4626.7|4628.2|4624.2|9
1648689440000|2022-03-31 01:17:20|4628.2|4624.2|4628.2|4624.2|4629.2|4625.2|4627.7|4623.7|0
1648689450000|2022-03-31 01:17:30|4628.7|4624.7|4627.7|4623.7|4629.2|4625.2|4627.7|4623.7|0
1648689460000|2022-03-31 01:17:40|4627.2|4623.2|4628.2|4624.2|4628.2|4624.2|4627.2|4623.2|6
1648689470000|2022-03-31 01:17:50|4627.7|4623.7|4626.2|4622.2|4628.2|4624.2|4626.2|4622.2|16
1648689480000|2022-03-31 01:18:00|4626.7|4622.7|4626.2|4622.2|4627.2|4623.2|4625.7|4621.7|0
1648689490000|2022-03-31 01:18:10|4626.7|4622.7|4626.7|4622.7|4626.7|4622.7|4626.7|4622.7|0
1648689500000|2022-03-31 01:18:20|4628.2|4624.2|4628.2|4624.2|4628.2|4624.2|4627.2|4623.2|1
1648689510000|2022-03-31 01:18:30|4627.7|4623.7|4622.7|4618.7|4627.7|4623.7|4622.2|4618.2|30
1648689520000|2022-03-31 01:18:40|4623.2|4619.2|4622.2|4618.2|4623.2|4619.2|4622.2|4618.2|13
1648689530000|2022-03-31 01:18:50|4622.7|4618.7|4621.7|4617.7|4623.2|4619.2|4621.2|4617.2|0
1648689540000|2022-03-31 01:19:00|4621.2|4617.2|4621.2|4617.2|4622.2|4618.2|4621.2|4617.2|0
1648689550000|2022-03-31 01:19:10|4621.7|4617.7|4622.2|4618.2|4622.7|4618.7|4621.7|4617.7|0
1648689560000|2022-03-31 01:19:20|4623.2|4619.2|4624.7|4620.7|4624.7|4620.7|4623.2|4619.2|3
1648689570000|2022-03-31 01:19:30|4625.2|4621.2|4624.2|4620.2|4625.2|4621.2|4623.7|4619.7|0
1648689580000|2022-03-31 01:19:40|4624.7|4620.7|4624.2|4620.2|4626.2|4622.2|4624.2|4620.2|8
1648689590000|2022-03-31 01:19:50|4624.7|4620.7|4627.2|4623.2|4627.2|4623.2|4623.7|4619.7|20
1648689600000|2022-03-31 01:20:00|4627.7|4623.7|4626.2|4622.2|4628.2|4624.2|4626.2|4622.2|43
1648689610000|2022-03-31 01:20:10|4626.7|4622.7|4627.7|4623.7|4627.7|4623.7|4626.2|4622.2|1
1648689620000|2022-03-31 01:20:20|4627.2|4623.2|4629.7|4625.7|4629.7|4625.7|4627.2|4623.2|7
1648689630000|2022-03-31 01:20:30|4629.2|4625.2|4628.7|4624.7|4629.7|4625.7|4628.2|4624.2|2
1648689640000|2022-03-31 01:20:40|4628.2|4624.2|4626.7|4622.7|4628.2|4624.2|4626.2|4622.2|2
1648689650000|2022-03-31 01:20:50|4626.2|4622.2|4626.2|4622.2|4626.2|4622.2|4626.2|4622.2|1
1648689660000|2022-03-31 01:21:00|4625.7|4621.7|4624.2|4620.2|4625.7|4621.7|4624.2|4620.2|1
1648689670000|2022-03-31 01:21:10|4624.7|4620.7|4623.7|4619.7|4624.7|4620.7|4623.7|4619.7|0
1648689680000|2022-03-31 01:21:20|4624.7|4620.7|4624.2|4620.2|4625.2|4621.2|4624.2|4620.2|3
1648689690000|2022-03-31 01:21:30|4623.7|4619.7|4624.2|4620.2|4624.2|4620.2|4622.7|4618.7|1
1648689700000|2022-03-31 01:21:40|4624.7|4620.7|4623.2|4619.2|4624.7|4620.7|4622.7|4618.7|0
1648689710000|2022-03-31 01:21:50|4622.7|4618.7|4624.2|4620.2|4625.2|4621.2|4622.7|4618.7|1
1648689720000|2022-03-31 01:22:00|4623.7|4619.7|4623.7|4619.7|4623.7|4619.7|4623.7|4619.7|1
1648689730000|2022-03-31 01:22:10|4624.2|4620.2|4623.7|4619.7|4624.2|4620.2|4623.7|4619.7|0
1648689740000|2022-03-31 01:22:20|4623.2|4619.2|4623.2|4619.2|4624.2|4620.2|4623.2|4619.2|0
1648689750000|2022-03-31 01:22:30|4622.7|4618.7|4623.2|4619.2|4624.2|4620.2|4622.2|4618.2|1
1648689760000|2022-03-31 01:22:40|4623.7|4619.7|4621.7|4617.7|4623.7|4619.7|4621.7|4617.7|2
1648689770000|2022-03-31 01:22:50|4621.2|4617.2|4621.7|4617.7|4621.7|4617.7|4621.2|4617.2|2
1648689780000|2022-03-31 01:23:00|4622.7|4618.7|4622.7|4618.7|4622.7|4618.7|4621.7|4617.7|6
1648689790000|2022-03-31 01:23:10|4623.2|4619.2|4622.7|4618.7|4623.2|4619.2|4622.7|4618.7|0
1648689800000|2022-03-31 01:23:20|4621.7|4617.7|4621.7|4617.7|4621.7|4617.7|4621.7|4617.7|2
1648689810000|2022-03-31 01:23:30|4621.2|4617.2|4621.7|4617.7|4621.7|4617.7|4621.2|4617.2|5
1648689820000|2022-03-31 01:23:40|4621.2|4617.2|4621.7|4617.7|4621.7|4617.7|4621.2|4617.2|2
1648689830000|2022-03-31 01:23:50|4622.2|4618.2|4621.7|4617.7|4622.2|4618.2|4621.2|4617.2|3
1648689840000|2022-03-31 01:24:00|4622.2|4618.2|4621.7|4617.7|4622.2|4618.2|4620.7|4616.7|3
1648689850000|2022-03-31 01:24:10|4621.2|4617.2|4621.7|4617.7|4622.2|4618.2|4620.7|4616.7|2
1648689860000|2022-03-31 01:24:20|4622.7|4618.7|4621.7|4617.7|4622.7|4618.7|4621.7|4617.7|4
1648689870000|2022-03-31 01:24:30|4622.2|4618.2|4621.7|4617.7|4622.7|4618.7|4621.2|4617.2|1
1648689880000|2022-03-31 01:24:40|4621.2|4617.2|4621.7|4617.7|4622.2|4618.2|4621.2|4617.2|0
1648689890000|2022-03-31 01:24:50|4621.2|4617.2|4620.7|4616.7|4621.7|4617.7|4619.2|4615.2|5
1648689900000|2022-03-31 01:25:00|4620.2|4616.2|4621.2|4617.2|4621.7|4617.7|4619.7|4615.7|16
1648689910000|2022-03-31 01:25:10|4620.7|4616.7|4619.7|4615.7|4620.7|4616.7|4619.7|4615.7|1
1648689920000|2022-03-31 01:25:20|4620.2|4616.2|4620.7|4616.7|4620.7|4616.7|4619.7|4615.7|3
1648689930000|2022-03-31 01:25:30|4620.2|4616.2|4619.7|4615.7|4620.2|4616.2|4618.7|4614.7|0
1648689940000|2022-03-31 01:25:40|4620.2|4616.2|4619.7|4615.7|4620.7|4616.7|4619.7|4615.7|0
1648689950000|2022-03-31 01:25:50|4620.2|4616.2|4619.2|4615.2|4620.2|4616.2|4618.7|4614.7|9
1648689960000|2022-03-31 01:26:00|4618.7|4614.7|4617.7|4613.7|4618.7|4614.7|4616.7|4612.7|1
1648689970000|2022-03-31 01:26:10|4617.2|4613.2|4618.2|4614.2|4618.7|4614.7|4616.2|4612.2|1
1648689980000|2022-03-31 01:26:20|4618.7|4614.7|4617.2|4613.2|4618.7|4614.7|4616.2|4612.2|0
1648689990000|2022-03-31 01:26:30|4616.7|4612.7|4617.2|4613.2|4617.2|4613.2|4616.2|4612.2|1
1648690000000|2022-03-31 01:26:40|4617.7|4613.7|4617.7|4613.7|4618.2|4614.2|4616.7|4612.7|2
1648690010000|2022-03-31 01:26:50|4618.2|4614.2|4617.2|4613.2|4618.2|4614.2|4617.2|4613.2|3
1648690020000|2022-03-31 01:27:00|4616.7|4612.7|4617.7|4613.7|4618.2|4614.2|4616.7|4612.7|8
1648690030000|2022-03-31 01:27:10|4617.2|4613.2|4617.7|4613.7|4619.2|4615.2|4617.2|4613.2|6
1648690040000|2022-03-31 01:27:20|4618.7|4614.7|4620.7|4616.7|4621.2|4617.2|4618.2|4614.2|16
1648690050000|2022-03-31 01:27:30|4621.2|4617.2|4619.2|4615.2|4621.2|4617.2|4619.2|4615.2|4
1648690060000|2022-03-31 01:27:40|4619.7|4615.7|4624.7|4620.7|4625.2|4621.2|4619.7|4615.7|17
1648690070000|2022-03-31 01:27:50|4624.2|4620.2|4623.7|4619.7|4624.7|4620.7|4623.7|4619.7|0
1648690080000|2022-03-31 01:28:00|4622.7|4618.7|4622.7|4618.7|4624.2|4620.2|4622.2|4618.2|4
1648690090000|2022-03-31 01:28:10|4623.2|4619.2|4622.7|4618.7|4623.7|4619.7|4622.7|4618.7|0
1648690100000|2022-03-31 01:28:20|4623.2|4619.2|4622.2|4618.2|4623.2|4619.2|4622.2|4618.2|5
1648690110000|2022-03-31 01:28:30|4621.7|4617.7|4621.7|4617.7|4622.2|4618.2|4621.7|4617.7|4
1648690120000|2022-03-31 01:28:40|4622.2|4618.2|4621.7|4617.7|4622.2|4618.2|4621.7|4617.7|1
1648690130000|2022-03-31 01:28:50|4621.2|4617.2|4620.7|4616.7|4622.2|4618.2|4620.7|4616.7|3
1648690140000|2022-03-31 01:29:00|4621.2|4617.2|4620.7|4616.7|4622.2|4618.2|4620.7|4616.7|4
1648690150000|2022-03-31 01:29:10|4621.2|4617.2|4621.7|4617.7|4622.2|4618.2|4620.7|4616.7|4
1648690160000|2022-03-31 01:29:20|4622.2|4618.2|4623.7|4619.7|4624.2|4620.2|4622.2|4618.2|9
1648690170000|2022-03-31 01:29:30|4624.2|4620.2|4622.7|4618.7|4624.2|4620.2|4622.2|4618.2|17
1648690180000|2022-03-31 01:29:40|4622.2|4618.2|4622.2|4618.2|4623.2|4619.2|4621.7|4617.7|25
1648690190000|2022-03-31 01:29:50|4622.7|4618.7|4623.2|4619.2|4623.7|4619.7|4622.2|4618.2|4
1648690200000|2022-03-31 01:30:00|4622.7|4618.7|4625.7|4621.7|4628.2|4624.2|4614.7|4610.7|249
1648690210000|2022-03-31 01:30:10|4626.2|4622.2|4623.2|4619.2|4629.2|4625.2|4620.7|4616.7|143
1648690220000|2022-03-31 01:30:20|4622.7|4618.7|4618.7|4614.7|4624.2|4620.2|4618.2|4614.2|67
1648690230000|2022-03-31 01:30:30|4619.7|4615.7|4621.2|4617.2|4622.2|4618.2|4618.2|4614.2|146
1648690240000|2022-03-31 01:30:40|4618.2|4614.2|4625.7|4621.7|4628.2|4624.2|4617.7|4613.7|105
1648690250000|2022-03-31 01:30:50|4625.2|4621.2|4620.7|4616.7|4627.7|4623.7|4620.2|4616.2|43
1648690260000|2022-03-31 01:31:00|4620.2|4616.2|4616.7|4612.7|4621.7|4617.7|4615.2|4611.2|63
1648690270000|2022-03-31 01:31:10|4615.7|4611.7|4603.2|4599.2|4615.7|4611.7|4603.2|4599.2|112
1648690280000|2022-03-31 01:31:20|4603.7|4599.7|4603.2|4599.2|4606.2|4602.2|4603.2|4599.2|75
1648690290000|2022-03-31 01:31:30|4602.7|4598.7|4610.7|4606.7|4610.7|4606.7|4602.7|4598.7|144
1648690300000|2022-03-31 01:31:40|4611.2|4607.2|4608.7|4604.7|4611.2|4607.2|4607.7|4603.7|99
1648690310000|2022-03-31 01:31:50|4607.2|4603.2|4605.2|4601.2|4610.2|4606.2|4605.2|4601.2|114
1648690320000|2022-03-31 01:32:00|4605.7|4601.7|4611.2|4607.2|4612.2|4608.2|4604.7|4600.7|197
1648690330000|2022-03-31 01:32:10|4612.2|4608.2|4611.2|4607.2|4613.7|4609.7|4611.2|4607.2|43
1648690340000|2022-03-31 01:32:20|4611.7|4607.7|4621.2|4617.2|4622.2|4618.2|4611.2|4607.2|91
1648690350000|2022-03-31 01:32:30|4620.7|4616.7|4620.2|4616.2|4622.2|4618.2|4618.7|4614.7|34
1648690360000|2022-03-31 01:32:40|4621.7|4617.7|4622.7|4618.7|4624.2|4620.2|4621.2|4617.2|34
1648690370000|2022-03-31 01:32:50|4623.2|4619.2|4618.7|4614.7|4623.2|4619.2|4617.7|4613.7|48
1648690380000|2022-03-31 01:33:00|4619.2|4615.2|4611.2|4607.2|4620.2|4616.2|4610.2|4606.2|65
1648690390000|2022-03-31 01:33:10|4611.7|4607.7|4613.7|4609.7|4616.7|4612.7|4611.7|4607.7|81
1648690400000|2022-03-31 01:33:20|4613.2|4609.2|4618.7|4614.7|4620.7|4616.7|4612.2|4608.2|98
1648690410000|2022-03-31 01:33:30|4618.2|4614.2|4624.7|4620.7|4625.7|4621.7|4618.2|4614.2|94
1648690420000|2022-03-31 01:33:40|4625.2|4621.2|4622.7|4618.7|4627.2|4623.2|4622.2|4618.2|48
1648690430000|2022-03-31 01:33:50|4623.7|4619.7|4626.7|4622.7|4628.2|4624.2|4623.2|4619.2|28
1648690440000|2022-03-31 01:34:00|4627.2|4623.2|4626.7|4622.7|4628.7|4624.7|4625.2|4621.2|41
1648690450000|2022-03-31 01:34:10|4626.2|4622.2|4631.2|4627.2|4633.7|4629.7|4626.2|4622.2|60
1648690460000|2022-03-31 01:34:20|4630.2|4626.2|4635.2|4631.2|4635.2|4631.2|4628.7|4624.7|32
1648690470000|2022-03-31 01:34:30|4635.7|4631.7|4631.2|4627.2|4636.2|4632.2|4629.7|4625.7|48
1648690480000|2022-03-31 01:34:40|4632.2|4628.2|4631.7|4627.7|4634.2|4630.2|4630.2|4626.2|46
1648690490000|2022-03-31 01:34:50|4631.2|4627.2|4628.2|4624.2|4632.2|4628.2|4627.2|4623.2|53
1648690500000|2022-03-31 01:35:00|4628.7|4624.7|4616.2|4612.2|4628.7|4624.7|4616.2|4612.2|197
1648690510000|2022-03-31 01:35:10|4617.7|4613.7|4615.7|4611.7|4619.7|4615.7|4611.2|4607.2|65
1648690520000|2022-03-31 01:35:20|4615.2|4611.2|4612.2|4608.2|4617.2|4613.2|4612.2|4608.2|46
1648690530000|2022-03-31 01:35:30|4611.2|4607.2|4607.2|4603.2|4611.7|4607.7|4606.2|4602.2|28
1648690540000|2022-03-31 01:35:40|4605.7|4601.7|4605.2|4601.2|4605.7|4601.7|4599.2|4595.2|101
1648690550000|2022-03-31 01:35:50|4604.2|4600.2|4605.2|4601.2|4606.7|4602.7|4602.7|4598.7|34
1648690560000|2022-03-31 01:36:00|4603.2|4599.2|4597.7|4593.7|4603.7|4599.7|4597.2|4593.2|43
1648690570000|2022-03-31 01:36:10|4597.2|4593.2|4592.2|4588.2|4598.2|4594.2|4590.7|4586.7|35
1648690580000|2022-03-31 01:36:20|4591.2|4587.2|4593.7|4589.7|4594.2|4590.2|4590.7|4586.7|68
1648690590000|2022-03-31 01:36:30|4593.2|4589.2|4590.7|4586.7|4594.2|4590.2|4589.7|4585.7|44
1648690600000|2022-03-31 01:36:40|4591.2|4587.2|4582.2|4578.2|4591.2|4587.2|4580.7|4576.7|87
1648690610000|2022-03-31 01:36:50|4583.2|4579.2|4577.2|4573.2|4583.2|4579.2|4577.2|4573.2|68
1648690620000|2022-03-31 01:37:00|4576.2|4572.2|4582.2|4578.2|4583.2|4579.2|4575.7|4571.7|116
1648690630000|2022-03-31 01:37:10|4583.7|4579.7|4584.2|4580.2|4589.7|4585.7|4583.7|4579.7|124
1648690640000|2022-03-31 01:37:20|4583.7|4579.7|4581.7|4577.7|4586.7|4582.7|4581.7|4577.7|54
1648690650000|2022-03-31 01:37:30|4582.2|4578.2|4583.2|4579.2|4584.7|4580.7|4580.2|4576.2|153
1648690660000|2022-03-31 01:37:40|4582.7|4578.7|4581.2|4577.2|4584.2|4580.2|4579.2|4575.2|102
1648690670000|2022-03-31 01:37:50|4581.7|4577.7|4577.2|4573.2|4582.2|4578.2|4577.2|4573.2|73
1648690680000|2022-03-31 01:38:00|4578.2|4574.2|4574.2|4570.2|4578.2|4574.2|4574.2|4570.2|112
1648690690000|2022-03-31 01:38:10|4575.7|4571.7|4577.2|4573.2|4577.7|4573.7|4574.2|4570.2|38
1648690700000|2022-03-31 01:38:20|4576.7|4572.7|4579.2|4575.2|4581.2|4577.2|4576.7|4572.7|113
1648690710000|2022-03-31 01:38:30|4580.2|4576.2|4581.7|4577.7|4583.2|4579.2|4580.2|4576.2|25
1648690720000|2022-03-31 01:38:40|4582.2|4578.2|4586.2|4582.2|4587.2|4583.2|4580.7|4576.7|66
1648690730000|2022-03-31 01:38:50|4587.2|4583.2|4592.2|4588.2|4592.2|4588.2|4587.2|4583.2|92
1648690740000|2022-03-31 01:39:00|4591.7|4587.7|4593.2|4589.2|4593.7|4589.7|4591.2|4587.2|33
1648690750000|2022-03-31 01:39:10|4594.2|4590.2|4587.2|4583.2|4594.2|4590.2|4586.2|4582.2|44
1648690760000|2022-03-31 01:39:20|4587.7|4583.7|4585.2|4581.2|4588.2|4584.2|4582.2|4578.2|85
1648690770000|2022-03-31 01:39:30|4585.7|4581.7|4580.2|4576.2|4585.7|4581.7|4579.2|4575.2|77
1648690780000|2022-03-31 01:39:40|4580.7|4576.7|4579.7|4575.7|4582.7|4578.7|4579.2|4575.2|40
1648690790000|2022-03-31 01:39:50|4579.2|4575.2|4580.7|4576.7|4581.2|4577.2|4577.2|4573.2|35
1648690800000|2022-03-31 01:40:00|4581.2|4577.2|4576.2|4572.2|4583.2|4579.2|4575.2|4571.2|80
1648690810000|2022-03-31 01:40:10|4575.7|4571.7|4571.7|4567.7|4575.7|4571.7|4571.2|4567.2|46
1648690820000|2022-03-31 01:40:20|4572.2|4568.2|4571.2|4567.2|4573.2|4569.2|4570.2|4566.2|54
1648690830000|2022-03-31 01:40:30|4572.2|4568.2|4576.2|4572.2|4578.2|4574.2|4572.2|4568.2|59
1648690840000|2022-03-31 01:40:40|4575.7|4571.7|4574.2|4570.2|4576.2|4572.2|4570.2|4566.2|49
1648690850000|2022-03-31 01:40:50|4576.2|4572.2|4580.2|4576.2|4580.2|4576.2|4576.2|4572.2|29
1648690860000|2022-03-31 01:41:00|4581.2|4577.2|4588.2|4584.2|4593.2|4589.2|4581.2|4577.2|188
1648690870000|2022-03-31 01:41:10|4587.7|4583.7|4586.2|4582.2|4588.7|4584.7|4584.2|4580.2|71
1648690880000|2022-03-31 01:41:20|4586.7|4582.7|4584.7|4580.7|4588.2|4584.2|4584.7|4580.7|35
1648690890000|2022-03-31 01:41:30|4585.2|4581.2|4587.2|4583.2|4588.2|4584.2|4585.2|4581.2|32
1648690900000|2022-03-31 01:41:40|4586.7|4582.7|4579.2|4575.2|4591.2|4587.2|4579.2|4575.2|136
1648690910000|2022-03-31 01:41:50|4578.2|4574.2|4581.2|4577.2|4582.2|4578.2|4577.2|4573.2|78
1648690920000|2022-03-31 01:42:00|4580.2|4576.2|4583.2|4579.2|4585.2|4581.2|4580.2|4576.2|48
1648690930000|2022-03-31 01:42:10|4582.2|4578.2|4585.2|4581.2|4585.2|4581.2|4581.2|4577.2|60
1648690940000|2022-03-31 01:42:20|4585.7|4581.7|4586.7|4582.7|4586.7|4582.7|4584.2|4580.2|29
1648690950000|2022-03-31 01:42:30|4586.2|4582.2|4585.7|4581.7|4588.7|4584.7|4585.7|4581.7|35
1648690960000|2022-03-31 01:42:40|4586.2|4582.2|4582.2|4578.2|4586.7|4582.7|4581.7|4577.7|15
1648690970000|2022-03-31 01:42:50|4582.7|4578.7|4583.2|4579.2|4584.7|4580.7|4582.2|4578.2|16
1648690980000|2022-03-31 01:43:00|4583.7|4579.7|4590.2|4586.2|4590.2|4586.2|4583.7|4579.7|57
1648690990000|2022-03-31 01:43:10|4590.7|4586.7|4590.7|4586.7|4591.7|4587.7|4588.2|4584.2|62
1648691000000|2022-03-31 01:43:20|4590.2|4586.2|4592.2|4588.2|4595.7|4591.7|4589.7|4585.7|60
1648691010000|2022-03-31 01:43:30|4592.7|4588.7|4596.2|4592.2|4596.2|4592.2|4592.2|4588.2|18
1648691020000|2022-03-31 01:43:40|4595.7|4591.7|4593.7|4589.7|4596.2|4592.2|4592.7|4588.7|26
1648691030000|2022-03-31 01:43:50|4593.2|4589.2|4592.2|4588.2|4593.7|4589.7|4589.7|4585.7|41
1648691040000|2022-03-31 01:44:00|4592.7|4588.7|4594.7|4590.7|4596.7|4592.7|4592.7|4588.7|29
1648691050000|2022-03-31 01:44:10|4593.7|4589.7|4595.2|4591.2|4596.2|4592.2|4593.7|4589.7|44
1648691060000|2022-03-31 01:44:20|4594.2|4590.2|4593.7|4589.7|4596.2|4592.2|4592.7|4588.7|46
1648691070000|2022-03-31 01:44:30|4593.2|4589.2|4585.2|4581.2|4594.2|4590.2|4585.2|4581.2|66
1648691080000|2022-03-31 01:44:40|4584.7|4580.7|4587.7|4583.7|4588.2|4584.2|4584.7|4580.7|18
1648691090000|2022-03-31 01:44:50|4587.2|4583.2|4584.7|4580.7|4587.2|4583.2|4584.2|4580.2|11
1648691100000|2022-03-31 01:45:00|4583.7|4579.7|4586.2|4582.2|4587.2|4583.2|4580.2|4576.2|63
1648691110000|2022-03-31 01:45:10|4586.7|4582.7|4585.2|4581.2|4586.7|4582.7|4583.2|4579.2|23
1648691120000|2022-03-31 01:45:20|4585.7|4581.7|4585.7|4581.7|4587.2|4583.2|4585.2|4581.2|12
1648691130000|2022-03-31 01:45:30|4586.2|4582.2|4586.7|4582.7|4588.2|4584.2|4585.7|4581.7|11
1648691140000|2022-03-31 01:45:40|4586.2|4582.2|4584.2|4580.2|4587.2|4583.2|4584.2|4580.2|16
1648691150000|2022-03-31 01:45:50|4583.7|4579.7|4583.2|4579.2|4584.2|4580.2|4582.2|4578.2|22
1648691160000|2022-03-31 01:46:00|4582.7|4578.7|4581.7|4577.7|4584.2|4580.2|4581.2|4577.2|8
1648691170000|2022-03-31 01:46:10|4581.2|4577.2|4581.7|4577.7|4582.2|4578.2|4580.7|4576.7|19
1648691180000|2022-03-31 01:46:20|4582.2|4578.2|4576.7|4572.7|4582.7|4578.7|4576.7|4572.7|46
1648691190000|2022-03-31 01:46:30|4575.2|4571.2|4577.2|4573.2|4578.2|4574.2|4574.2|4570.2|73
1648691200000|2022-03-31 01:46:40|4576.2|4572.2|4575.2|4571.2|4576.2|4572.2|4574.2|4570.2|11
1648691210000|2022-03-31 01:46:50|4574.7|4570.7|4573.2|4569.2|4575.2|4571.2|4573.2|4569.2|21
1648691220000|2022-03-31 01:47:00|4573.7|4569.7|4573.7|4569.7|4576.2|4572.2|4573.2|4569.2|73
1648691230000|2022-03-31 01:47:10|4574.2|4570.2|4574.2|4570.2|4576.2|4572.2|4573.2|4569.2|22
1648691240000|2022-03-31 01:47:20|4573.7|4569.7|4577.2|4573.2|4577.2|4573.2|4573.7|4569.7|27
1648691250000|2022-03-31 01:47:30|4576.7|4572.7|4575.7|4571.7|4578.2|4574.2|4575.7|4571.7|67
1648691260000|2022-03-31 01:47:40|4576.2|4572.2|4572.2|4568.2|4576.2|4572.2|4572.2|4568.2|39
1648691270000|2022-03-31 01:47:50|4572.7|4568.7|4573.7|4569.7|4573.7|4569.7|4571.7|4567.7|38
1648691280000|2022-03-31 01:48:00|4574.2|4570.2|4575.2|4571.2|4576.2|4572.2|4573.2|4569.2|26
1648691290000|2022-03-31 01:48:10|4576.2|4572.2|4583.2|4579.2|4583.2|4579.2|4576.2|4572.2|30
1648691300000|2022-03-31 01:48:20|4582.2|4578.2|4585.2|4581.2|4587.2|4583.2|4582.2|4578.2|41
1648691310000|2022-03-31 01:48:30|4585.7|4581.7|4582.2|4578.2|4587.2|4583.2|4582.2|4578.2|22
1648691320000|2022-03-31 01:48:40|4582.7|4578.7|4582.7|4578.7|4583.2|4579.2|4580.7|4576.7|23
1648691330000|2022-03-31 01:48:50|4582.2|4578.2|4580.2|4576.2|4582.2|4578.2|4577.2|4573.2|35
1648691340000|2022-03-31 01:49:00|4578.7|4574.7|4576.2|4572.2|4580.2|4576.2|4575.7|4571.7|35
1648691350000|2022-03-31 01:49:10|4576.7|4572.7|4572.7|4568.7|4578.2|4574.2|4572.2|4568.2|16
1648691360000|2022-03-31 01:49:20|4572.2|4568.2|4571.2|4567.2|4572.2|4568.2|4568.2|4564.2|81
1648691370000|2022-03-31 01:49:30|4571.7|4567.7|4572.2|4568.2|4572.7|4568.7|4570.2|4566.2|23
1648691380000|2022-03-31 01:49:40|4571.7|4567.7|4570.2|4566.2|4571.7|4567.7|4567.7|4563.7|25
1648691390000|2022-03-31 01:49:50|4569.7|4565.7|4568.7|4564.7|4571.2|4567.2|4567.2|4563.2|22
1648691400000|2022-03-31 01:50:00|4568.2|4564.2|4567.2|4563.2|4568.7|4564.7|4565.7|4561.7|21
1648691410000|2022-03-31 01:50:10|4567.7|4563.7|4572.2|4568.2|4574.2|4570.2|4567.7|4563.7|99
1648691420000|2022-03-31 01:50:20|4571.7|4567.7|4572.7|4568.7|4573.7|4569.7|4570.2|4566.2|30
1648691430000|2022-03-31 01:50:30|4573.2|4569.2|4574.2|4570.2|4574.2|4570.2|4572.2|4568.2|18
1648691440000|2022-03-31 01:50:40|4573.7|4569.7|4578.7|4574.7|4578.7|4574.7|4572.2|4568.2|47
1648691450000|2022-03-31 01:50:50|4578.2|4574.2|4579.2|4575.2|4580.2|4576.2|4577.2|4573.2|35
1648691460000|2022-03-31 01:51:00|4580.2|4576.2|4576.2|4572.2|4580.2|4576.2|4575.7|4571.7|33
1648691470000|2022-03-31 01:51:10|4576.7|4572.7|4574.2|4570.2|4576.7|4572.7|4574.2|4570.2|30
1648691480000|2022-03-31 01:51:20|4572.7|4568.7|4571.2|4567.2|4572.7|4568.7|4570.2|4566.2|47
1648691490000|2022-03-31 01:51:30|4571.7|4567.7|4568.2|4564.2|4572.2|4568.2|4567.7|4563.7|15
1648691500000|2022-03-31 01:51:40|4568.7|4564.7|4569.2|4565.2|4571.7|4567.7|4567.2|4563.2|31
1648691510000|2022-03-31 01:51:50|4569.7|4565.7|4566.7|4562.7|4569.7|4565.7|4566.7|4562.7|26
1648691520000|2022-03-31 01:52:00|4566.2|4562.2|4572.7|4568.7|4573.2|4569.2|4565.7|4561.7|31
1648691530000|2022-03-31 01:52:10|4573.2|4569.2|4573.7|4569.7|4575.2|4571.2|4572.2|4568.2|30
1648691540000|2022-03-31 01:52:20|4574.2|4570.2|4580.7|4576.7|4584.2|4580.2|4574.2|4570.2|89
1648691550000|2022-03-31 01:52:30|4580.2|4576.2|4580.2|4576.2|4581.2|4577.2|4578.2|4574.2|22
1648691560000|2022-03-31 01:52:40|4580.7|4576.7|4578.2|4574.2|4581.2|4577.2|4576.7|4572.7|24
1648691570000|2022-03-31 01:52:50|4578.7|4574.7|4578.2|4574.2|4579.2|4575.2|4576.2|4572.2|19
1648691580000|2022-03-31 01:53:00|4577.2|4573.2|4581.2|4577.2|4581.2|4577.2|4577.2|4573.2|37
1648691590000|2022-03-31 01:53:10|4580.7|4576.7|4578.2|4574.2|4581.2|4577.2|4578.2|4574.2|28
1648691600000|2022-03-31 01:53:20|4579.2|4575.2|4575.2|4571.2|4579.2|4575.2|4575.2|4571.2|29
1648691610000|2022-03-31 01:53:30|4576.2|4572.2|4573.2|4569.2|4576.7|4572.7|4573.2|4569.2|28
1648691620000|2022-03-31 01:53:40|4572.7|4568.7|4569.7|4565.7|4572.7|4568.7|4568.2|4564.2|76
1648691630000|2022-03-31 01:53:50|4569.2|4565.2|4569.2|4565.2|4570.2|4566.2|4568.2|4564.2|11
1648691640000|2022-03-31 01:54:00|4567.7|4563.7|4566.7|4562.7|4569.7|4565.7|4566.2|4562.2|19
1648691650000|2022-03-31 01:54:10|4567.2|4563.2|4566.7|4562.7|4569.2|4565.2|4566.2|4562.2|7
1648691660000|2022-03-31 01:54:20|4567.7|4563.7|4568.2|4564.2|4569.2|4565.2|4566.7|4562.7|10
1648691670000|2022-03-31 01:54:30|4567.7|4563.7|4562.2|4558.2|4567.7|4563.7|4562.2|4558.2|198
1648691680000|2022-03-31 01:54:40|4562.7|4558.7|4563.2|4559.2|4563.2|4559.2|4562.2|4558.2|8
1648691690000|2022-03-31 01:54:50|4564.2|4560.2|4567.7|4563.7|4568.2|4564.2|4563.2|4559.2|61
1648691700000|2022-03-31 01:55:00|4568.2|4564.2|4571.2|4567.2|4571.2|4567.2|4567.7|4563.7|32
1648691710000|2022-03-31 01:55:10|4570.7|4566.7|4566.7|4562.7|4570.7|4566.7|4566.2|4562.2|12
1648691720000|2022-03-31 01:55:20|4567.2|4563.2|4565.2|4561.2|4568.7|4564.7|4565.2|4561.2|19
1648691730000|2022-03-31 01:55:30|4564.2|4560.2|4560.2|4556.2|4566.2|4562.2|4560.2|4556.2|101
1648691740000|2022-03-31 01:55:40|4560.7|4556.7|4558.7|4554.7|4560.7|4556.7|4558.2|4554.2|56
1648691750000|2022-03-31 01:55:50|4558.2|4554.2|4556.7|4552.7|4559.7|4555.7|4556.7|4552.7|56
1648691760000|2022-03-31 01:56:00|4556.2|4552.2|4555.2|4551.2|4557.2|4553.2|4555.2|4551.2|39
1648691770000|2022-03-31 01:56:10|4554.2|4550.2|4553.2|4549.2|4554.2|4550.2|4551.2|4547.2|98
1648691780000|2022-03-31 01:56:20|4552.7|4548.7|4551.2|4547.2|4553.2|4549.2|4549.7|4545.7|63
1648691790000|2022-03-31 01:56:30|4550.7|4546.7|4556.2|4552.2|4556.2|4552.2|4550.7|4546.7|72
1648691800000|2022-03-31 01:56:40|4555.7|4551.7|4554.7|4550.7|4556.2|4552.2|4553.7|4549.7|36
1648691810000|2022-03-31 01:56:50|4555.2|4551.2|4553.2|4549.2|4555.2|4551.2|4553.2|4549.2|14
1648691820000|2022-03-31 01:57:00|4552.7|4548.7|4553.2|4549.2|4554.2|4550.2|4551.2|4547.2|27
1648691830000|2022-03-31 01:57:10|4552.7|4548.7|4552.2|4548.2|4553.2|4549.2|4550.2|4546.2|25
1648691840000|2022-03-31 01:57:20|4553.7|4549.7|4550.2|4546.2|4553.7|4549.7|4548.2|4544.2|193
1648691850000|2022-03-31 01:57:30|4549.2|4545.2|4552.2|4548.2|4553.2|4549.2|4549.2|4545.2|40
1648691860000|2022-03-31 01:57:40|4553.2|4549.2|4556.2|4552.2|4557.2|4553.2|4552.2|4548.2|48
1648691870000|2022-03-31 01:57:50|4555.7|4551.7|4554.7|4550.7|4556.2|4552.2|4554.2|4550.2|6
1648691880000|2022-03-31 01:58:00|4554.2|4550.2|4552.2|4548.2|4554.2|4550.2|4552.2|4548.2|35
1648691890000|2022-03-31 01:58:10|4551.7|4547.7|4551.2|4547.2|4551.7|4547.7|4548.2|4544.2|104
1648691900000|2022-03-31 01:58:20|4550.7|4546.7|4550.2|4546.2|4552.2|4548.2|4548.2|4544.2|32
1648691910000|2022-03-31 01:58:30|4549.7|4545.7|4549.2|4545.2|4550.2|4546.2|4549.2|4545.2|20
1648691920000|2022-03-31 01:58:40|4548.2|4544.2|4550.2|4546.2|4550.2|4546.2|4548.2|4544.2|34
1648691930000|2022-03-31 01:58:50|4549.7|4545.7|4547.7|4543.7|4550.7|4546.7|4547.2|4543.2|16
1648691940000|2022-03-31 01:59:00|4547.2|4543.2|4551.7|4547.7|4551.7|4547.7|4547.2|4543.2|16
1648691950000|2022-03-31 01:59:10|4552.2|4548.2|4549.7|4545.7|4552.2|4548.2|4548.2|4544.2|20
1648691960000|2022-03-31 01:59:20|4550.2|4546.2|4551.7|4547.7|4556.2|4552.2|4550.2|4546.2|89
1648691970000|2022-03-31 01:59:30|4551.2|4547.2|4550.2|4546.2|4551.7|4547.7|4548.2|4544.2|39
1648691980000|2022-03-31 01:59:40|4549.7|4545.7|4550.2|4546.2|4551.7|4547.7|4548.2|4544.2|21
1648691990000|2022-03-31 01:59:50|4550.7|4546.7|4551.2|4547.2|4553.2|4549.2|4550.7|4546.7|18
1648692000000|2022-03-31 02:00:00|4550.7|4546.7|4550.7|4546.7|4550.7|4546.7|4546.2|4542.2|90
1648692010000|2022-03-31 02:00:10|4550.2|4546.2|4548.2|4544.2|4551.7|4547.7|4548.2|4544.2|49
1648692020000|2022-03-31 02:00:20|4547.2|4543.2|4542.2|4538.2|4547.2|4543.2|4542.2|4538.2|58
1648692030000|2022-03-31 02:00:30|4542.7|4538.7|4541.7|4537.7|4542.7|4538.7|4541.2|4537.2|25
1648692040000|2022-03-31 02:00:40|4541.2|4537.2|4542.2|4538.2|4542.2|4538.2|4541.2|4537.2|1
1648692050000|2022-03-31 02:00:50|4541.2|4537.2|4542.2|4538.2|4544.2|4540.2|4540.7|4536.7|31
1648692060000|2022-03-31 02:01:00|4542.7|4538.7|4539.2|4535.2|4545.2|4541.2|4539.2|4535.2|92
1648692070000|2022-03-31 02:01:10|4540.2|4536.2|4538.2|4534.2|4540.2|4536.2|4536.7|4532.7|34
1648692080000|2022-03-31 02:01:20|4537.7|4533.7|4536.2|4532.2|4537.7|4533.7|4534.7|4530.7|46
1648692090000|2022-03-31 02:01:30|4535.7|4531.7|4537.2|4533.2|4539.2|4535.2|4535.2|4531.2|74
1648692100000|2022-03-31 02:01:40|4536.7|4532.7|4536.2|4532.2|4536.7|4532.7|4534.2|4530.2|29
1648692110000|2022-03-31 02:01:50|4535.7|4531.7|4534.2|4530.2|4536.2|4532.2|4534.2|4530.2|15
1648692120000|2022-03-31 02:02:00|4534.7|4530.7|4535.7|4531.7|4536.7|4532.7|4533.2|4529.2|43
1648692130000|2022-03-31 02:02:10|4536.2|4532.2|4533.2|4529.2|4536.2|4532.2|4532.2|4528.2|27
1648692140000|2022-03-31 02:02:20|4533.7|4529.7|4532.2|4528.2|4533.7|4529.7|4531.2|4527.2|11
1648692150000|2022-03-31 02:02:30|4532.7|4528.7|4533.2|4529.2|4533.2|4529.2|4530.7|4526.7|45
1648692160000|2022-03-31 02:02:40|4534.2|4530.2|4531.2|4527.2|4534.2|4530.2|4531.2|4527.2|52
1648692170000|2022-03-31 02:02:50|4531.7|4527.7|4536.2|4532.2|4536.2|4532.2|4531.7|4527.7|67
1648692180000|2022-03-31 02:03:00|4535.2|4531.2|4532.2|4528.2|4536.2|4532.2|4531.2|4527.2|44
1648692190000|2022-03-31 02:03:10|4531.7|4527.7|4529.7|4525.7|4532.2|4528.2|4528.2|4524.2|30
1648692200000|2022-03-31 02:03:20|4530.2|4526.2|4527.2|4523.2|4530.2|4526.2|4526.2|4522.2|35
1648692210000|2022-03-31 02:03:30|4527.7|4523.7|4524.2|4520.2|4528.2|4524.2|4524.2|4520.2|23
1648692220000|2022-03-31 02:03:40|4524.7|4520.7|4522.7|4518.7|4525.2|4521.2|4521.2|4517.2|59
1648692230000|2022-03-31 02:03:50|4522.2|4518.2|4521.2|4517.2|4523.2|4519.2|4521.2|4517.2|25
1648692240000|2022-03-31 02:04:00|4520.7|4516.7|4521.7|4517.7|4522.2|4518.2|4520.2|4516.2|15
1648692250000|2022-03-31 02:04:10|4521.2|4517.2|4519.7|4515.7|4522.2|4518.2|4518.2|4514.2|39
1648692260000|2022-03-31 02:04:20|4520.2|4516.2|4520.2|4516.2|4523.2|4519.2|4520.2|4516.2|31
1648692270000|2022-03-31 02:04:30|4520.7|4516.7|4518.7|4514.7|4520.7|4516.7|4517.7|4513.7|26
1648692280000|2022-03-31 02:04:40|4519.2|4515.2|4521.2|4517.2|4522.2|4518.2|4518.2|4514.2|31
1648692290000|2022-03-31 02:04:50|4522.2|4518.2|4517.2|4513.2|4522.2|4518.2|4517.2|4513.2|25
1648692300000|2022-03-31 02:05:00|4518.2|4514.2|4521.2|4517.2|4524.2|4520.2|4516.7|4512.7|76
1648692310000|2022-03-31 02:05:10|4520.7|4516.7|4522.2|4518.2|4524.2|4520.2|4520.2|4516.2|69
1648692320000|2022-03-31 02:05:20|4521.7|4517.7|4521.2|4517.2|4524.2|4520.2|4520.7|4516.7|33
1648692330000|2022-03-31 02:05:30|4521.7|4517.7|4519.2|4515.2|4522.7|4518.7|4519.2|4515.2|25
1648692340000|2022-03-31 02:05:40|4518.2|4514.2|4515.2|4511.2|4521.7|4517.7|4515.2|4511.2|48
1648692350000|2022-03-31 02:05:50|4515.7|4511.7|4514.7|4510.7|4517.7|4513.7|4514.7|4510.7|71
1648692360000|2022-03-31 02:06:00|4514.2|4510.2|4510.2|4506.2|4514.7|4510.7|4509.7|4505.7|112
1648692370000|2022-03-31 02:06:10|4510.7|4506.7|4510.2|4506.2|4512.2|4508.2|4509.7|4505.7|37
1648692380000|2022-03-31 02:06:20|4510.7|4506.7|4511.2|4507.2|4512.2|4508.2|4510.2|4506.2|22
1648692390000|2022-03-31 02:06:30|4510.7|4506.7|4513.2|4509.2|4513.2|4509.2|4510.2|4506.2|26
1648692400000|2022-03-31 02:06:40|4514.2|4510.2|4512.2|4508.2|4515.2|4511.2|4512.2|4508.2|51
1648692410000|2022-03-31 02:06:50|4512.7|4508.7|4514.2|4510.2|4515.2|4511.2|4511.2|4507.2|31
1648692420000|2022-03-31 02:07:00|4514.7|4510.7|4514.2|4510.2|4517.2|4513.2|4513.7|4509.7|46
1648692430000|2022-03-31 02:07:10|4515.2|4511.2|4518.2|4514.2|4518.2|4514.2|4515.2|4511.2|51
1648692440000|2022-03-31 02:07:20|4517.7|4513.7|4519.2|4515.2|4519.2|4515.2|4517.2|4513.2|13
1648692450000|2022-03-31 02:07:30|4518.7|4514.7|4522.2|4518.2|4522.7|4518.7|4518.2|4514.2|40
1648692460000|2022-03-31 02:07:40|4521.7|4517.7|4518.7|4514.7|4522.2|4518.2|4518.7|4514.7|48
1648692470000|2022-03-31 02:07:50|4519.7|4515.7|4518.2|4514.2|4520.7|4516.7|4518.2|4514.2|30
1648692480000|2022-03-31 02:08:00|4518.7|4514.7|4525.2|4521.2|4525.2|4521.2|4518.2|4514.2|39
1648692490000|2022-03-31 02:08:10|4524.7|4520.7|4527.7|4523.7|4529.2|4525.2|4524.7|4520.7|48
1648692500000|2022-03-31 02:08:20|4528.2|4524.2|4528.2|4524.2|4530.7|4526.7|4528.2|4524.2|75
1648692510000|2022-03-31 02:08:30|4528.7|4524.7|4522.2|4518.2|4529.2|4525.2|4520.2|4516.2|85
1648692520000|2022-03-31 02:08:40|4522.7|4518.7|4520.2|4516.2|4524.2|4520.2|4520.2|4516.2|58
1648692530000|2022-03-31 02:08:50|4520.7|4516.7|4521.7|4517.7|4523.7|4519.7|4520.7|4516.7|41
1648692540000|2022-03-31 02:09:00|4521.2|4517.2|4522.2|4518.2|4522.2|4518.2|4520.7|4516.7|17
1648692550000|2022-03-31 02:09:10|4522.7|4518.7|4524.7|4520.7|4524.7|4520.7|4521.7|4517.7|11
1648692560000|2022-03-31 02:09:20|4525.2|4521.2|4523.2|4519.2|4525.2|4521.2|4523.2|4519.2|14
1648692570000|2022-03-31 02:09:30|4523.7|4519.7|4523.2|4519.2|4524.2|4520.2|4522.2|4518.2|11
1648692580000|2022-03-31 02:09:40|4523.7|4519.7|4523.2|4519.2|4525.2|4521.2|4522.7|4518.7|38
1648692590000|2022-03-31 02:09:50|4524.2|4520.2|4523.2|4519.2|4525.2|4521.2|4522.2|4518.2|4
1648692600000|2022-03-31 02:10:00|4523.7|4519.7|4528.2|4524.2|4528.2|4524.2|4523.2|4519.2|39
1648692610000|2022-03-31 02:10:10|4528.7|4524.7|4530.2|4526.2|4530.7|4526.7|4528.7|4524.7|52
1648692620000|2022-03-31 02:10:20|4529.7|4525.7|4530.7|4526.7|4531.2|4527.2|4529.2|4525.2|69
1648692630000|2022-03-31 02:10:30|4531.2|4527.2|4533.7|4529.7|4534.2|4530.2|4529.7|4525.7|40
1648692640000|2022-03-31 02:10:40|4533.2|4529.2|4534.2|4530.2|4534.7|4530.7|4532.2|4528.2|75
1648692650000|2022-03-31 02:10:50|4534.7|4530.7|4534.2|4530.2|4535.2|4531.2|4533.2|4529.2|55
1648692660000|2022-03-31 02:11:00|4534.7|4530.7|4533.2|4529.2|4535.2|4531.2|4532.2|4528.2|27
1648692670000|2022-03-31 02:11:10|4533.7|4529.7|4536.2|4532.2|4537.2|4533.2|4533.2|4529.2|42
1648692680000|2022-03-31 02:11:20|4538.2|4534.2|4539.2|4535.2|4539.7|4535.7|4537.2|4533.2|32
1648692690000|2022-03-31 02:11:30|4540.2|4536.2|4540.2|4536.2|4540.2|4536.2|4538.7|4534.7|27
1648692700000|2022-03-31 02:11:40|4539.2|4535.2|4539.7|4535.7|4539.7|4535.7|4538.2|4534.2|43
1648692710000|2022-03-31 02:11:50|4540.2|4536.2|4538.2|4534.2|4540.2|4536.2|4538.2|4534.2|40
1648692720000|2022-03-31 02:12:00|4538.7|4534.7|4537.7|4533.7|4540.2|4536.2|4537.2|4533.2|29
1648692730000|2022-03-31 02:12:10|4538.2|4534.2|4537.2|4533.2|4538.2|4534.2|4536.7|4532.7|35
1648692740000|2022-03-31 02:12:20|4536.7|4532.7|4537.2|4533.2|4538.2|4534.2|4536.7|4532.7|7
1648692750000|2022-03-31 02:12:30|4536.7|4532.7|4538.2|4534.2|4539.2|4535.2|4536.7|4532.7|24
1648692760000|2022-03-31 02:12:40|4537.7|4533.7|4540.2|4536.2|4540.7|4536.7|4537.7|4533.7|11
1648692770000|2022-03-31 02:12:50|4540.7|4536.7|4539.2|4535.2|4541.2|4537.2|4538.2|4534.2|13
1648692780000|2022-03-31 02:13:00|4538.7|4534.7|4538.7|4534.7|4540.7|4536.7|4538.2|4534.2|27
1648692790000|2022-03-31 02:13:10|4539.2|4535.2|4537.2|4533.2|4540.2|4536.2|4537.2|4533.2|5
1648692800000|2022-03-31 02:13:20|4538.2|4534.2|4541.2|4537.2|4542.2|4538.2|4537.7|4533.7|28
1648692810000|2022-03-31 02:13:30|4540.7|4536.7|4544.2|4540.2|4544.2|4540.2|4540.7|4536.7|10
1648692820000|2022-03-31 02:13:40|4543.7|4539.7|4544.2|4540.2|4547.2|4543.2|4543.7|4539.7|28
1648692830000|2022-03-31 02:13:50|4543.2|4539.2|4542.7|4538.7|4543.7|4539.7|4541.7|4537.7|32
1648692840000|2022-03-31 02:14:00|4543.2|4539.2|4542.2|4538.2|4544.2|4540.2|4540.7|4536.7|67
1648692850000|2022-03-31 02:14:10|4541.7|4537.7|4539.2|4535.2|4542.7|4538.7|4539.2|4535.2|23
1648692860000|2022-03-31 02:14:20|4539.7|4535.7|4538.7|4534.7|4540.2|4536.2|4537.7|4533.7|17
1648692870000|2022-03-31 02:14:30|4538.2|4534.2|4538.7|4534.7|4539.2|4535.2|4537.2|4533.2|39
1648692880000|2022-03-31 02:14:40|4539.2|4535.2|4541.2|4537.2|4542.2|4538.2|4538.7|4534.7|21
1648692890000|2022-03-31 02:14:50|4540.2|4536.2|4541.7|4537.7|4541.7|4537.7|4539.7|4535.7|16
1648692900000|2022-03-31 02:15:00|4541.2|4537.2|4538.2|4534.2|4541.7|4537.7|4538.2|4534.2|2
1648692910000|2022-03-31 02:15:10|4538.7|4534.7|4540.2|4536.2|4540.2|4536.2|4538.2|4534.2|9
1648692920000|2022-03-31 02:15:20|4540.7|4536.7|4538.7|4534.7|4541.2|4537.2|4538.7|4534.7|8
1648692930000|2022-03-31 02:15:30|4538.2|4534.2|4537.2|4533.2|4540.2|4536.2|4536.7|4532.7|11
1648692940000|2022-03-31 02:15:40|4536.7|4532.7|4535.7|4531.7|4537.2|4533.2|4535.7|4531.7|10
1648692950000|2022-03-31 02:15:50|4536.2|4532.2|4535.2|4531.2|4536.7|4532.7|4535.2|4531.2|5
1648692960000|2022-03-31 02:16:00|4535.7|4531.7|4536.7|4532.7|4537.2|4533.2|4534.2|4530.2|2
1648692970000|2022-03-31 02:16:10|4536.2|4532.2|4538.2|4534.2|4538.2|4534.2|4534.7|4530.7|17
1648692980000|2022-03-31 02:16:20|4537.7|4533.7|4537.2|4533.2|4539.2|4535.2|4537.2|4533.2|19
1648692990000|2022-03-31 02:16:30|4537.7|4533.7|4538.7|4534.7|4538.7|4534.7|4536.7|4532.7|6
1648693000000|2022-03-31 02:16:40|4538.2|4534.2|4539.2|4535.2|4539.2|4535.2|4537.2|4533.2|7
1648693010000|2022-03-31 02:16:50|4538.7|4534.7|4537.2|4533.2|4540.2|4536.2|4537.2|4533.2|14
1648693020000|2022-03-31 02:17:00|4538.2|4534.2|4540.7|4536.7|4541.2|4537.2|4538.2|4534.2|30
1648693030000|2022-03-31 02:17:10|4541.2|4537.2|4540.7|4536.7|4542.2|4538.2|4540.2|4536.2|6
1648693040000|2022-03-31 02:17:20|4541.2|4537.2|4544.7|4540.7|4544.7|4540.7|4540.2|4536.2|24
1648693050000|2022-03-31 02:17:30|4544.2|4540.2|4543.2|4539.2|4544.2|4540.2|4542.2|4538.2|20
1648693060000|2022-03-31 02:17:40|4543.7|4539.7|4542.2|4538.2|4545.7|4541.7|4542.2|4538.2|27
1648693070000|2022-03-31 02:17:50|4542.7|4538.7|4543.2|4539.2|4544.2|4540.2|4542.7|4538.7|11
1648693080000|2022-03-31 02:18:00|4542.7|4538.7|4544.7|4540.7|4545.2|4541.2|4542.7|4538.7|22
1648693090000|2022-03-31 02:18:10|4545.2|4541.2|4545.7|4541.7|4546.7|4542.7|4543.7|4539.7|14
1648693100000|2022-03-31 02:18:20|4546.2|4542.2|4547.2|4543.2|4547.2|4543.2|4545.7|4541.7|1
1648693110000|2022-03-31 02:18:30|4547.7|4543.7|4547.7|4543.7|4548.2|4544.2|4547.2|4543.2|27
1648693120000|2022-03-31 02:18:40|4548.2|4544.2|4547.2|4543.2|4548.2|4544.2|4547.2|4543.2|16
1648693130000|2022-03-31 02:18:50|4548.2|4544.2|4548.2|4544.2|4549.2|4545.2|4548.2|4544.2|27
1648693140000|2022-03-31 02:19:00|4547.7|4543.7|4547.7|4543.7|4548.2|4544.2|4546.2|4542.2|41
1648693150000|2022-03-31 02:19:10|4548.2|4544.2|4551.2|4547.2|4551.2|4547.2|4547.2|4543.2|133
1648693160000|2022-03-31 02:19:20|4550.7|4546.7|4550.2|4546.2|4552.2|4548.2|4549.2|4545.2|12
1648693170000|2022-03-31 02:19:30|4549.7|4545.7|4548.2|4544.2|4550.2|4546.2|4548.2|4544.2|22
1648693180000|2022-03-31 02:19:40|4547.2|4543.2|4547.2|4543.2|4549.2|4545.2|4547.2|4543.2|32
1648693190000|2022-03-31 02:19:50|4547.7|4543.7|4548.2|4544.2|4548.7|4544.7|4547.2|4543.2|12
1648693200000|2022-03-31 02:20:00|4548.7|4544.7|4551.7|4547.7|4551.7|4547.7|4547.7|4543.7|29
1648693210000|2022-03-31 02:20:10|4551.2|4547.2|4553.2|4549.2|4554.2|4550.2|4551.2|4547.2|49
1648693220000|2022-03-31 02:20:20|4553.7|4549.7|4550.2|4546.2|4554.2|4550.2|4550.2|4546.2|34
1648693230000|2022-03-31 02:20:30|4551.2|4547.2|4550.7|4546.7|4551.7|4547.7|4550.2|4546.2|22
1648693240000|2022-03-31 02:20:40|4550.2|4546.2|4551.2|4547.2|4553.2|4549.2|4550.2|4546.2|50
1648693250000|2022-03-31 02:20:50|4551.7|4547.7|4548.2|4544.2|4551.7|4547.7|4548.2|4544.2|37
1648693260000|2022-03-31 02:21:00|4548.7|4544.7|4546.7|4542.7|4548.7|4544.7|4546.2|4542.2|17
1648693270000|2022-03-31 02:21:10|4546.2|4542.2|4545.2|4541.2|4546.7|4542.7|4545.2|4541.2|5
1648693280000|2022-03-31 02:21:20|4544.7|4540.7|4544.2|4540.2|4545.2|4541.2|4543.2|4539.2|8
1648693290000|2022-03-31 02:21:30|4543.7|4539.7|4542.2|4538.2|4543.7|4539.7|4542.2|4538.2|8
1648693300000|2022-03-31 02:21:40|4542.7|4538.7|4541.2|4537.2|4542.7|4538.7|4541.2|4537.2|47
1648693310000|2022-03-31 02:21:50|4541.7|4537.7|4544.2|4540.2|4544.2|4540.2|4541.7|4537.7|37
1648693320000|2022-03-31 02:22:00|4545.2|4541.2|4545.2|4541.2|4548.2|4544.2|4545.2|4541.2|59
1648693330000|2022-03-31 02:22:10|4546.2|4542.2|4547.2|4543.2|4548.2|4544.2|4546.2|4542.2|17
1648693340000|2022-03-31 02:22:20|4545.2|4541.2|4544.7|4540.7|4546.2|4542.2|4544.2|4540.2|30
1648693350000|2022-03-31 02:22:30|4545.2|4541.2|4546.2|4542.2|4546.2|4542.2|4544.7|4540.7|15
1648693360000|2022-03-31 02:22:40|4545.7|4541.7|4546.2|4542.2|4546.2|4542.2|4544.2|4540.2|9
1648693370000|2022-03-31 02:22:50|4545.7|4541.7|4547.7|4543.7|4547.7|4543.7|4545.2|4541.2|12
1648693380000|2022-03-31 02:23:00|4548.2|4544.2|4547.7|4543.7|4549.2|4545.2|4547.2|4543.2|25
1648693390000|2022-03-31 02:23:10|4547.2|4543.2|4550.2|4546.2|4550.2|4546.2|4547.2|4543.2|28
1648693400000|2022-03-31 02:23:20|4549.2|4545.2|4548.7|4544.7|4549.2|4545.2|4548.2|4544.2|13
1648693410000|2022-03-31 02:23:30|4548.2|4544.2|4549.2|4545.2|4550.2|4546.2|4548.2|4544.2|11
1648693420000|2022-03-31 02:23:40|4548.7|4544.7|4550.2|4546.2|4551.2|4547.2|4548.2|4544.2|29
1648693430000|2022-03-31 02:23:50|4550.7|4546.7|4552.2|4548.2|4553.2|4549.2|4550.7|4546.7|46
1648693440000|2022-03-31 02:24:00|4552.7|4548.7|4551.2|4547.2|4553.2|4549.2|4550.7|4546.7|25
1648693450000|2022-03-31 02:24:10|4550.7|4546.7|4550.7|4546.7|4551.2|4547.2|4550.2|4546.2|15
1648693460000|2022-03-31 02:24:20|4550.2|4546.2|4550.2|4546.2|4550.2|4546.2|4548.2|4544.2|44
1648693470000|2022-03-31 02:24:30|4549.7|4545.7|4549.2|4545.2|4549.7|4545.7|4548.2|4544.2|12
1648693480000|2022-03-31 02:24:40|4550.2|4546.2|4550.2|4546.2|4551.7|4547.7|4549.7|4545.7|12
1648693490000|2022-03-31 02:24:50|4549.7|4545.7|4550.2|4546.2|4550.2|4546.2|4547.2|4543.2|13
1648693500000|2022-03-31 02:25:00|4550.7|4546.7|4552.2|4548.2|4552.2|4548.2|4550.7|4546.7|30
1648693510000|2022-03-31 02:25:10|4551.7|4547.7|4552.2|4548.2|4552.7|4548.7|4550.7|4546.7|15
1648693520000|2022-03-31 02:25:20|4552.7|4548.7|4553.2|4549.2|4554.2|4550.2|4552.2|4548.2|8
1648693530000|2022-03-31 02:25:30|4552.7|4548.7|4552.7|4548.7|4553.2|4549.2|4552.2|4548.2|5
1648693540000|2022-03-31 02:25:40|4552.2|4548.2|4553.2|4549.2|4553.2|4549.2|4552.2|4548.2|4
1648693550000|2022-03-31 02:25:50|4554.2|4550.2|4556.2|4552.2|4556.2|4552.2|4554.2|4550.2|18
1648693560000|2022-03-31 02:26:00|4557.2|4553.2|4560.2|4556.2|4560.7|4556.7|4557.2|4553.2|93
1648693570000|2022-03-31 02:26:10|4559.2|4555.2|4559.2|4555.2|4560.2|4556.2|4558.2|4554.2|43
1648693580000|2022-03-31 02:26:20|4559.7|4555.7|4560.2|4556.2|4560.2|4556.2|4559.2|4555.2|15
1648693590000|2022-03-31 02:26:30|4561.2|4557.2|4561.2|4557.2|4561.2|4557.2|4559.2|4555.2|32
1648693600000|2022-03-31 02:26:40|4562.2|4558.2|4561.2|4557.2|4562.2|4558.2|4561.2|4557.2|20
1648693610000|2022-03-31 02:26:50|4562.2|4558.2|4560.2|4556.2|4562.2|4558.2|4560.2|4556.2|17
1648693620000|2022-03-31 02:27:00|4560.7|4556.7|4561.2|4557.2|4562.2|4558.2|4560.2|4556.2|31
1648693630000|2022-03-31 02:27:10|4561.7|4557.7|4554.7|4550.7|4561.7|4557.7|4554.2|4550.2|90
1648693640000|2022-03-31 02:27:20|4555.2|4551.2|4550.7|4546.7|4555.2|4551.2|4549.7|4545.7|53
1648693650000|2022-03-31 02:27:30|4550.2|4546.2|4553.2|4549.2|4553.7|4549.7|4550.2|4546.2|42
1648693660000|2022-03-31 02:27:40|4553.7|4549.7|4552.7|4548.7|4553.7|4549.7|4552.2|4548.2|5
1648693670000|2022-03-31 02:27:50|4551.7|4547.7|4553.2|4549.2|4554.2|4550.2|4551.2|4547.2|35
1648693680000|2022-03-31 02:28:00|4553.7|4549.7|4553.2|4549.2|4555.2|4551.2|4553.2|4549.2|57
1648693690000|2022-03-31 02:28:10|4552.2|4548.2|4552.2|4548.2|4553.7|4549.7|4551.7|4547.7|22
1648693700000|2022-03-31 02:28:20|4552.7|4548.7|4557.7|4553.7|4557.7|4553.7|4551.7|4547.7|37
1648693710000|2022-03-31 02:28:30|4558.2|4554.2|4559.2|4555.2|4559.2|4555.2|4555.2|4551.2|28
1648693720000|2022-03-31 02:28:40|4558.7|4554.7|4560.2|4556.2|4560.2|4556.2|4558.2|4554.2|22
1648693730000|2022-03-31 02:28:50|4560.7|4556.7|4560.2|4556.2|4561.2|4557.2|4558.2|4554.2|29
1648693740000|2022-03-31 02:29:00|4559.7|4555.7|4559.2|4555.2|4560.7|4556.7|4558.2|4554.2|11
1648693750000|2022-03-31 02:29:10|4559.7|4555.7|4556.7|4552.7|4559.7|4555.7|4556.7|4552.7|7
1648693760000|2022-03-31 02:29:20|4557.2|4553.2|4555.2|4551.2|4557.7|4553.7|4555.2|4551.2|43
1648693770000|2022-03-31 02:29:30|4555.7|4551.7|4553.2|4549.2|4555.7|4551.7|4552.7|4548.7|24
1648693780000|2022-03-31 02:29:40|4552.7|4548.7|4554.2|4550.2|4554.7|4550.7|4552.7|4548.7|16
1648693790000|2022-03-31 02:29:50|4555.2|4551.2|4554.7|4550.7|4556.2|4552.2|4553.7|4549.7|11
1648693800000|2022-03-31 02:30:00|4554.2|4550.2|4556.2|4552.2|4557.2|4553.2|4553.7|4549.7|19
1648693810000|2022-03-31 02:30:10|4556.7|4552.7|4555.2|4551.2|4556.7|4552.7|4553.7|4549.7|12
1648693820000|2022-03-31 02:30:20|4554.7|4550.7|4556.7|4552.7|4556.7|4552.7|4554.2|4550.2|3
1648693830000|2022-03-31 02:30:30|4556.2|4552.2|4555.2|4551.2|4556.2|4552.2|4554.2|4550.2|23
1648693840000|2022-03-31 02:30:40|4554.7|4550.7|4555.2|4551.2|4556.2|4552.2|4553.2|4549.2|7
1648693850000|2022-03-31 02:30:50|4555.7|4551.7|4555.2|4551.2|4555.7|4551.7|4554.2|4550.2|8
1648693860000|2022-03-31 02:31:00|4554.7|4550.7|4553.7|4549.7|4556.2|4552.2|4553.2|4549.2|22
1648693870000|2022-03-31 02:31:10|4553.2|4549.2|4551.7|4547.7|4553.7|4549.7|4551.2|4547.2|10
1648693880000|2022-03-31 02:31:20|4552.2|4548.2|4551.7|4547.7|4552.7|4548.7|4551.2|4547.2|14
1648693890000|2022-03-31 02:31:30|4552.2|4548.2|4551.2|4547.2|4552.7|4548.7|4551.2|4547.2|4
1648693900000|2022-03-31 02:31:40|4550.7|4546.7|4551.2|4547.2|4551.2|4547.2|4550.2|4546.2|12
1648693910000|2022-03-31 02:31:50|4550.7|4546.7|4552.2|4548.2|4552.2|4548.2|4550.2|4546.2|7
1648693920000|2022-03-31 02:32:00|4551.7|4547.7|4553.2|4549.2|4554.2|4550.2|4551.2|4547.2|6
1648693930000|2022-03-31 02:32:10|4553.7|4549.7|4551.2|4547.2|4554.2|4550.2|4550.2|4546.2|42
1648693940000|2022-03-31 02:32:20|4550.7|4546.7|4548.2|4544.2|4550.7|4546.7|4547.7|4543.7|42
1648693950000|2022-03-31 02:32:30|4547.7|4543.7|4547.2|4543.2|4548.2|4544.2|4546.7|4542.7|20
1648693960000|2022-03-31 02:32:40|4547.7|4543.7|4545.2|4541.2|4548.2|4544.2|4545.2|4541.2|41
1648693970000|2022-03-31 02:32:50|4545.7|4541.7|4544.7|4540.7|4545.7|4541.7|4543.2|4539.2|21
1648693980000|2022-03-31 02:33:00|4545.2|4541.2|4544.2|4540.2|4546.2|4542.2|4543.2|4539.2|17
1648693990000|2022-03-31 02:33:10|4543.7|4539.7|4541.7|4537.7|4543.7|4539.7|4541.7|4537.7|18
1648694000000|2022-03-31 02:33:20|4542.2|4538.2|4542.2|4538.2|4543.2|4539.2|4541.2|4537.2|16
1648694010000|2022-03-31 02:33:30|4542.7|4538.7|4542.2|4538.2|4543.2|4539.2|4541.7|4537.7|5
1648694020000|2022-03-31 02:33:40|4541.7|4537.7|4541.7|4537.7|4542.7|4538.7|4541.2|4537.2|7
1648694030000|2022-03-31 02:33:50|4542.2|4538.2|4544.2|4540.2|4544.2|4540.2|4540.2|4536.2|16
1648694040000|2022-03-31 02:34:00|4546.2|4542.2|4547.2|4543.2|4547.7|4543.7|4545.2|4541.2|41
1648694050000|2022-03-31 02:34:10|4548.2|4544.2|4548.7|4544.7|4550.2|4546.2|4548.2|4544.2|22
1648694060000|2022-03-31 02:34:20|4549.2|4545.2|4551.2|4547.2|4551.2|4547.2|4548.7|4544.7|15
1648694070000|2022-03-31 02:34:30|4551.7|4547.7|4550.7|4546.7|4551.7|4547.7|4550.2|4546.2|21
1648694080000|2022-03-31 02:34:40|4551.2|4547.2|4554.7|4550.7|4554.7|4550.7|4551.2|4547.2|28
1648694090000|2022-03-31 02:34:50|4555.2|4551.2|4557.2|4553.2|4558.2|4554.2|4555.2|4551.2|11
1648694100000|2022-03-31 02:35:00|4556.7|4552.7|4559.2|4555.2|4559.2|4555.2|4556.2|4552.2|9
1648694110000|2022-03-31 02:35:10|4559.7|4555.7|4558.2|4554.2|4560.2|4556.2|4557.2|4553.2|21
1648694120000|2022-03-31 02:35:20|4557.2|4553.2|4556.7|4552.7|4557.7|4553.7|4556.7|4552.7|4
1648694130000|2022-03-31 02:35:30|4557.2|4553.2|4554.2|4550.2|4557.7|4553.7|4552.7|4548.7|38
1648694140000|2022-03-31 02:35:40|4554.7|4550.7|4557.2|4553.2|4557.2|4553.2|4554.7|4550.7|13
1648694150000|2022-03-31 02:35:50|4556.7|4552.7|4558.2|4554.2|4558.2|4554.2|4556.2|4552.2|9
1648694160000|2022-03-31 02:36:00|4558.7|4554.7|4559.2|4555.2|4559.2|4555.2|4557.7|4553.7|7
1648694170000|2022-03-31 02:36:10|4559.7|4555.7|4558.2|4554.2|4560.2|4556.2|4558.2|4554.2|26
1648694180000|2022-03-31 02:36:20|4557.2|4553.2|4558.7|4554.7|4559.2|4555.2|4557.2|4553.2|7
1648694190000|2022-03-31 02:36:30|4559.2|4555.2|4559.7|4555.7|4560.2|4556.2|4558.2|4554.2|13
1648694200000|2022-03-31 02:36:40|4559.2|4555.2|4561.2|4557.2|4561.2|4557.2|4559.2|4555.2|16
1648694210000|2022-03-31 02:36:50|4560.2|4556.2|4561.2|4557.2|4561.2|4557.2|4559.2|4555.2|34
1648694220000|2022-03-31 02:37:00|4562.2|4558.2|4564.2|4560.2|4564.2|4560.2|4560.2|4556.2|13
1648694230000|2022-03-31 02:37:10|4563.2|4559.2|4567.2|4563.2|4567.2|4563.2|4563.2|4559.2|49
1648694240000|2022-03-31 02:37:20|4566.7|4562.7|4568.2|4564.2|4568.2|4564.2|4566.7|4562.7|24
1648694250000|2022-03-31 02:37:30|4569.2|4565.2|4568.7|4564.7|4570.2|4566.2|4568.2|4564.2|16
1648694260000|2022-03-31 02:37:40|4568.2|4564.2|4569.2|4565.2|4571.2|4567.2|4567.2|4563.2|11
1648694270000|2022-03-31 02:37:50|4569.7|4565.7|4568.2|4564.2|4569.7|4565.7|4568.2|4564.2|11
1648694280000|2022-03-31 02:38:00|4567.2|4563.2|4561.7|4557.7|4567.2|4563.2|4560.7|4556.7|81
1648694290000|2022-03-31 02:38:10|4561.2|4557.2|4561.7|4557.7|4563.2|4559.2|4560.2|4556.2|13
1648694300000|2022-03-31 02:38:20|4562.2|4558.2|4562.7|4558.7|4563.7|4559.7|4561.7|4557.7|6
1648694310000|2022-03-31 02:38:30|4563.2|4559.2|4563.7|4559.7|4563.7|4559.7|4561.7|4557.7|0
1648694320000|2022-03-31 02:38:40|4565.2|4561.2|4564.2|4560.2|4565.7|4561.7|4563.7|4559.7|12
1648694330000|2022-03-31 02:38:50|4564.7|4560.7|4567.2|4563.2|4567.7|4563.7|4564.2|4560.2|7
1648694340000|2022-03-31 02:39:00|4566.7|4562.7|4568.2|4564.2|4568.2|4564.2|4566.2|4562.2|9
1648694350000|2022-03-31 02:39:10|4567.7|4563.7|4566.7|4562.7|4569.2|4565.2|4566.7|4562.7|25
1648694360000|2022-03-31 02:39:20|4567.2|4563.2|4568.7|4564.7|4568.7|4564.7|4567.2|4563.2|7
1648694370000|2022-03-31 02:39:30|4569.2|4565.2|4568.2|4564.2|4569.7|4565.7|4567.2|4563.2|11
1648694380000|2022-03-31 02:39:40|4567.7|4563.7|4567.2|4563.2|4569.2|4565.2|4565.7|4561.7|18
1648694390000|2022-03-31 02:39:50|4568.2|4564.2|4569.2|4565.2|4569.7|4565.7|4567.7|4563.7|16
1648694400000|2022-03-31 02:40:00|4568.7|4564.7|4564.7|4560.7|4569.2|4565.2|4564.7|4560.7|17
1648694410000|2022-03-31 02:40:10|4565.2|4561.2|4562.2|4558.2|4566.2|4562.2|4561.2|4557.2|40
1648694420000|2022-03-31 02:40:20|4562.7|4558.7|4562.2|4558.2|4562.7|4558.7|4560.2|4556.2|25
1648694430000|2022-03-31 02:40:30|4561.7|4557.7|4561.2|4557.2|4561.7|4557.7|4560.2|4556.2|8
1648694440000|2022-03-31 02:40:40|4560.7|4556.7|4560.7|4556.7|4561.7|4557.7|4560.2|4556.2|6
1648694450000|2022-03-31 02:40:50|4560.2|4556.2|4559.7|4555.7|4561.2|4557.2|4558.7|4554.7|6
1648694460000|2022-03-31 02:41:00|4559.2|4555.2|4559.2|4555.2|4560.2|4556.2|4557.2|4553.2|6
1648694470000|2022-03-31 02:41:10|4559.7|4555.7|4561.2|4557.2|4561.2|4557.2|4559.2|4555.2|7
1648694480000|2022-03-31 02:41:20|4561.7|4557.7|4561.7|4557.7|4564.2|4560.2|4561.2|4557.2|27
1648694490000|2022-03-31 02:41:30|4562.2|4558.2|4562.2|4558.2|4564.2|4560.2|4562.2|4558.2|6
1648694500000|2022-03-31 02:41:40|4562.7|4558.7|4562.7|4558.7|4563.2|4559.2|4561.2|4557.2|3
1648694510000|2022-03-31 02:41:50|4562.2|4558.2|4564.2|4560.2|4564.2|4560.2|4561.7|4557.7|2
1648694520000|2022-03-31 02:42:00|4564.7|4560.7|4566.2|4562.2|4566.2|4562.2|4564.2|4560.2|18
1648694530000|2022-03-31 02:42:10|4565.7|4561.7|4564.7|4560.7|4566.2|4562.2|4564.2|4560.2|5
1648694540000|2022-03-31 02:42:20|4565.2|4561.2|4561.2|4557.2|4565.2|4561.2|4560.7|4556.7|5
1648694550000|2022-03-31 02:42:30|4560.7|4556.7|4559.2|4555.2|4562.2|4558.2|4559.2|4555.2|12
1648694560000|2022-03-31 02:42:40|4558.2|4554.2|4559.7|4555.7|4562.7|4558.7|4558.2|4554.2|18
1648694570000|2022-03-31 02:42:50|4560.2|4556.2|4562.2|4558.2|4562.2|4558.2|4559.7|4555.7|3
1648694580000|2022-03-31 02:43:00|4561.7|4557.7|4563.2|4559.2|4563.2|4559.2|4561.7|4557.7|8
1648694590000|2022-03-31 02:43:10|4562.7|4558.7|4562.2|4558.2|4563.2|4559.2|4561.7|4557.7|6
1648694600000|2022-03-31 02:43:20|4562.7|4558.7|4563.2|4559.2|4563.7|4559.7|4562.2|4558.2|7
1648694610000|2022-03-31 02:43:30|4562.2|4558.2|4565.2|4561.2|4565.2|4561.2|4562.2|4558.2|17
1648694620000|2022-03-31 02:43:40|4564.7|4560.7|4564.7|4560.7|4565.2|4561.2|4564.2|4560.2|3
1648694630000|2022-03-31 02:43:50|4565.2|4561.2|4564.7|4560.7|4565.2|4561.2|4564.2|4560.2|33
1648694640000|2022-03-31 02:44:00|4564.2|4560.2|4562.2|4558.2|4564.2|4560.2|4561.2|4557.2|11
1648694650000|2022-03-31 02:44:10|4561.7|4557.7|4561.7|4557.7|4563.2|4559.2|4561.2|4557.2|15
1648694660000|2022-03-31 02:44:20|4561.2|4557.2|4562.7|4558.7|4563.2|4559.2|4561.2|4557.2|7
1648694670000|2022-03-31 02:44:30|4563.2|4559.2|4562.2|4558.2|4564.7|4560.7|4562.2|4558.2|0
1648694680000|2022-03-31 02:44:40|4562.7|4558.7|4563.7|4559.7|4564.2|4560.2|4562.2|4558.2|1
1648694690000|2022-03-31 02:44:50|4564.2|4560.2|4562.7|4558.7|4564.2|4560.2|4562.2|4558.2|1
1648694700000|2022-03-31 02:45:00|4563.2|4559.2|4563.7|4559.7|4566.2|4562.2|4563.2|4559.2|4
1648694710000|2022-03-31 02:45:10|4564.2|4560.2|4562.7|4558.7|4566.2|4562.2|4561.7|4557.7|2
1648694720000|2022-03-31 02:45:20|4562.2|4558.2|4562.7|4558.7|4564.2|4560.2|4561.2|4557.2|6
1648694730000|2022-03-31 02:45:30|4562.2|4558.2|4562.7|4558.7|4563.2|4559.2|4560.7|4556.7|13
1648694740000|2022-03-31 02:45:40|4563.2|4559.2|4564.2|4560.2|4564.2|4560.2|4562.7|4558.7|2
1648694750000|2022-03-31 02:45:50|4563.7|4559.7|4564.7|4560.7|4564.7|4560.7|4563.2|4559.2|14
1648694760000|2022-03-31 02:46:00|4564.2|4560.2|4562.7|4558.7|4564.2|4560.2|4561.7|4557.7|13
1648694770000|2022-03-31 02:46:10|4563.2|4559.2|4562.2|4558.2|4563.2|4559.2|4561.2|4557.2|8
1648694780000|2022-03-31 02:46:20|4561.7|4557.7|4562.2|4558.2|4562.2|4558.2|4561.2|4557.2|6
1648694790000|2022-03-31 02:46:30|4562.7|4558.7|4562.2|4558.2|4563.2|4559.2|4562.2|4558.2|5
1648694800000|2022-03-31 02:46:40|4562.7|4558.7|4562.7|4558.7|4563.2|4559.2|4562.2|4558.2|6
1648694810000|2022-03-31 02:46:50|4563.2|4559.2|4564.2|4560.2|4564.2|4560.2|4562.2|4558.2|20
1648694820000|2022-03-31 02:47:00|4565.2|4561.2|4563.7|4559.7|4566.2|4562.2|4563.7|4559.7|7
1648694830000|2022-03-31 02:47:10|4564.2|4560.2|4570.7|4566.7|4570.7|4566.7|4563.2|4559.2|34
1648694840000|2022-03-31 02:47:20|4570.2|4566.2|4568.2|4564.2|4570.2|4566.2|4568.2|4564.2|36
1648694850000|2022-03-31 02:47:30|4568.7|4564.7|4568.2|4564.2|4568.7|4564.7|4566.7|4562.7|12
1648694860000|2022-03-31 02:47:40|4567.7|4563.7|4567.2|4563.2|4568.2|4564.2|4565.2|4561.2|15
1648694870000|2022-03-31 02:47:50|4566.7|4562.7|4565.7|4561.7|4566.7|4562.7|4565.2|4561.2|10
1648694880000|2022-03-31 02:48:00|4566.2|4562.2|4560.2|4556.2|4566.2|4562.2|4560.2|4556.2|63
1648694890000|2022-03-31 02:48:10|4560.7|4556.7|4559.2|4555.2|4560.7|4556.7|4558.7|4554.7|21
1648694900000|2022-03-31 02:48:20|4558.2|4554.2|4558.2|4554.2|4561.2|4557.2|4558.2|4554.2|23
1648694910000|2022-03-31 02:48:30|4558.7|4554.7|4557.2|4553.2|4559.2|4555.2|4557.2|4553.2|10
1648694920000|2022-03-31 02:48:40|4557.7|4553.7|4556.7|4552.7|4558.2|4554.2|4555.2|4551.2|22
1648694930000|2022-03-31 02:48:50|4557.2|4553.2|4556.2|4552.2|4557.7|4553.7|4556.2|4552.2|34
1648694940000|2022-03-31 02:49:00|4558.2|4554.2|4563.2|4559.2|4563.7|4559.7|4558.2|4554.2|49
1648694950000|2022-03-31 02:49:10|4563.7|4559.7|4563.2|4559.2|4564.2|4560.2|4562.2|4558.2|5
1648694960000|2022-03-31 02:49:20|4562.7|4558.7|4562.7|4558.7|4563.2|4559.2|4561.2|4557.2|4
1648694970000|2022-03-31 02:49:30|4562.2|4558.2|4561.2|4557.2|4562.2|4558.2|4561.2|4557.2|15
1648694980000|2022-03-31 02:49:40|4560.7|4556.7|4562.7|4558.7|4563.2|4559.2|4560.7|4556.7|11
1648694990000|2022-03-31 02:49:50|4563.2|4559.2|4565.2|4561.2|4565.2|4561.2|4563.2|4559.2|9
1648695000000|2022-03-31 02:50:00|4564.7|4560.7|4565.2|4561.2|4566.2|4562.2|4564.2|4560.2|8
1648695010000|2022-03-31 02:50:10|4564.7|4560.7|4559.7|4555.7|4565.2|4561.2|4559.7|4555.7|6
1648695020000|2022-03-31 02:50:20|4559.2|4555.2|4558.2|4554.2|4560.2|4556.2|4557.2|4553.2|9
1648695030000|2022-03-31 02:50:30|4557.7|4553.7|4558.2|4554.2|4558.2|4554.2|4556.7|4552.7|4
1648695040000|2022-03-31 02:50:40|4557.7|4553.7|4557.2|4553.2|4557.7|4553.7|4556.2|4552.2|4
1648695050000|2022-03-31 02:50:50|4557.7|4553.7|4557.7|4553.7|4558.2|4554.2|4557.2|4553.2|4
1648695060000|2022-03-31 02:51:00|4557.2|4553.2|4559.2|4555.2|4559.2|4555.2|4557.2|4553.2|7
1648695070000|2022-03-31 02:51:10|4559.7|4555.7|4558.2|4554.2|4559.7|4555.7|4557.2|4553.2|6
1648695080000|2022-03-31 02:51:20|4557.7|4553.7|4558.2|4554.2|4559.2|4555.2|4557.7|4553.7|10
1648695090000|2022-03-31 02:51:30|4558.7|4554.7|4559.2|4555.2|4560.2|4556.2|4557.7|4553.7|8
1648695100000|2022-03-31 02:51:40|4559.7|4555.7|4558.2|4554.2|4559.7|4555.7|4558.2|4554.2|1
1648695110000|2022-03-31 02:51:50|4558.7|4554.7|4559.2|4555.2|4560.2|4556.2|4558.2|4554.2|5
1648695120000|2022-03-31 02:52:00|4558.7|4554.7|4555.7|4551.7|4558.7|4554.7|4555.2|4551.2|9
1648695130000|2022-03-31 02:52:10|4555.2|4551.2|4552.7|4548.7|4556.2|4552.2|4552.2|4548.2|22
1648695140000|2022-03-31 02:52:20|4552.2|4548.2|4552.2|4548.2|4553.2|4549.2|4551.7|4547.7|6
1648695150000|2022-03-31 02:52:30|4552.7|4548.7|4551.2|4547.2|4552.7|4548.7|4550.7|4546.7|9
1648695160000|2022-03-31 02:52:40|4550.7|4546.7|4549.2|4545.2|4551.2|4547.2|4549.2|4545.2|72
1648695170000|2022-03-31 02:52:50|||||||||6
1648695180000|2022-03-31 02:53:00|4548.7|4544.7|4548.2|4544.2|4549.2|4545.2|4546.7|4542.7|16
1648695190000|2022-03-31 02:53:10|4547.7|4543.7|4548.2|4544.2|4548.7|4544.7|4547.2|4543.2|7
1648695200000|2022-03-31 02:53:20|4548.7|4544.7|4547.2|4543.2|4549.2|4545.2|4547.2|4543.2|15
1648695210000|2022-03-31 02:53:30|4546.7|4542.7|4546.7|4542.7|4546.7|4542.7|4545.2|4541.2|29
1648695220000|2022-03-31 02:53:40|4547.2|4543.2|4545.2|4541.2|4547.7|4543.7|4545.2|4541.2|16
1648695230000|2022-03-31 02:53:50|4545.7|4541.7|4543.2|4539.2|4545.7|4541.7|4541.2|4537.2|52
1648695240000|2022-03-31 02:54:00|4542.7|4538.7|4542.7|4538.7|4544.2|4540.2|4540.2|4536.2|46
1648695250000|2022-03-31 02:54:10|4542.2|4538.2|4541.7|4537.7|4543.2|4539.2|4541.2|4537.2|16
1648695260000|2022-03-31 02:54:20|4541.2|4537.2|4541.2|4537.2|4542.2|4538.2|4540.7|4536.7|24
1648695270000|2022-03-31 02:54:30|4540.7|4536.7|4538.2|4534.2|4541.2|4537.2|4538.2|4534.2|42
1648695280000|2022-03-31 02:54:40|4538.7|4534.7|4538.2|4534.2|4539.2|4535.2|4537.2|4533.2|13
1648695290000|2022-03-31 02:54:50|4537.7|4533.7|4537.2|4533.2|4538.2|4534.2|4536.2|4532.2|32
1648695300000|2022-03-31 02:55:00|4536.7|4532.7|4534.7|4530.7|4536.7|4532.7|4533.2|4529.2|88
1648695310000|2022-03-31 02:55:10|4534.2|4530.2|4533.7|4529.7|4535.2|4531.2|4533.2|4529.2|35
1648695320000|2022-03-31 02:55:20|4533.2|4529.2|4538.2|4534.2|4538.2|4534.2|4533.2|4529.2|56
1648695330000|2022-03-31 02:55:30|4537.7|4533.7|4537.2|4533.2|4539.2|4535.2|4537.2|4533.2|44
1648695340000|2022-03-31 02:55:40|4537.7|4533.7|4537.7|4533.7|4537.7|4533.7|4536.7|4532.7|0
1648695350000|2022-03-31 02:55:50|4537.2|4533.2|4537.7|4533.7|4539.2|4535.2|4536.7|4532.7|16
1648695360000|2022-03-31 02:56:00|4537.2|4533.2|4540.2|4536.2|4540.7|4536.7|4537.2|4533.2|27
1648695370000|2022-03-31 02:56:10|4540.7|4536.7|4538.7|4534.7|4541.2|4537.2|4538.2|4534.2|8
1648695380000|2022-03-31 02:56:20|4538.2|4534.2|4539.7|4535.7|4539.7|4535.7|4538.2|4534.2|2
1648695390000|2022-03-31 02:56:30|4540.2|4536.2|4540.2|4536.2|4540.2|4536.2|4539.2|4535.2|9
1648695400000|2022-03-31 02:56:40|4540.7|4536.7|4539.7|4535.7|4540.7|4536.7|4539.2|4535.2|9
1648695410000|2022-03-31 02:56:50|4539.2|4535.2|4539.7|4535.7|4539.7|4535.7|4539.2|4535.2|3
1648695420000|2022-03-31 02:57:00|4540.2|4536.2|4542.7|4538.7|4544.2|4540.2|4540.2|4536.2|34
1648695430000|2022-03-31 02:57:10|4543.2|4539.2|4542.2|4538.2|4543.2|4539.2|4541.2|4537.2|11
1648695440000|2022-03-31 02:57:20|4541.7|4537.7|4541.7|4537.7|4542.2|4538.2|4540.2|4536.2|6
1648695450000|2022-03-31 02:57:30|4542.2|4538.2|4541.2|4537.2|4542.7|4538.7|4541.2|4537.2|4
1648695460000|2022-03-31 02:57:40|4540.7|4536.7|4543.2|4539.2|4543.2|4539.2|4540.7|4536.7|9
1648695470000|2022-03-31 02:57:50|4542.7|4538.7|4544.7|4540.7|4545.2|4541.2|4542.7|4538.7|15
1648695480000|2022-03-31 02:58:00|4544.2|4540.2|4544.2|4540.2|4546.2|4542.2|4543.7|4539.7|20
1648695490000|2022-03-31 02:58:10|4543.7|4539.7|4544.2|4540.2|4544.7|4540.7|4543.2|4539.2|8
1648695500000|2022-03-31 02:58:20|4543.7|4539.7|4542.2|4538.2|4543.7|4539.7|4541.7|4537.7|8
1648695510000|2022-03-31 02:58:30|4541.7|4537.7|4542.7|4538.7|4542.7|4538.7|4541.2|4537.2|18
1648695520000|2022-03-31 02:58:40|4543.2|4539.2|4542.7|4538.7|4544.2|4540.2|4542.2|4538.2|14
1648695530000|2022-03-31 02:58:50|4542.2|4538.2|4544.2|4540.2|4544.2|4540.2|4542.2|4538.2|11
1648695540000|2022-03-31 02:59:00|4544.7|4540.7|4545.2|4541.2|4545.2|4541.2|4544.2|4540.2|15
1648695550000|2022-03-31 02:59:10|4544.7|4540.7|4542.7|4538.7|4544.7|4540.7|4542.2|4538.2|9
1648695560000|2022-03-31 02:59:20|4543.2|4539.2|4541.7|4537.7|4543.2|4539.2|4540.2|4536.2|9
1648695570000|2022-03-31 02:59:30|4541.2|4537.2|4539.2|4535.2|4541.2|4537.2|4539.2|4535.2|20
1648695580000|2022-03-31 02:59:40|4539.7|4535.7|4539.7|4535.7|4541.2|4537.2|4539.7|4535.7|11
1648695590000|2022-03-31 02:59:50|4540.2|4536.2|4539.7|4535.7|4541.2|4537.2|4539.2|4535.2|13
1648695600000|2022-03-31 03:00:00|4539.2|4535.2|4539.2|4535.2|4540.7|4536.7|4538.2|4534.2|16
1648695610000|2022-03-31 03:00:10|4539.7|4535.7|4541.2|4537.2|4541.7|4537.7|4538.2|4534.2|16
1648695620000|2022-03-31 03:00:20|4540.7|4536.7|4542.2|4538.2|4542.2|4538.2|4540.7|4536.7|2
1648695630000|2022-03-31 03:00:30|4541.7|4537.7|4538.7|4534.7|4541.7|4537.7|4538.2|4534.2|3
1648695640000|2022-03-31 03:00:40|4538.2|4534.2|4539.2|4535.2|4540.2|4536.2|4537.7|4533.7|5
1648695650000|2022-03-31 03:00:50|4539.7|4535.7|4537.2|4533.2|4539.7|4535.7|4536.2|4532.2|2
1648695660000|2022-03-31 03:01:00|4536.7|4532.7|4539.2|4535.2|4539.7|4535.7|4536.7|4532.7|15
1648695670000|2022-03-31 03:01:10|4539.7|4535.7|4540.7|4536.7|4541.2|4537.2|4539.2|4535.2|17
1648695680000|2022-03-31 03:01:20|4541.2|4537.2|4540.7|4536.7|4541.7|4537.7|4540.2|4536.2|4
1648695690000|2022-03-31 03:01:30|4541.2|4537.2|4542.2|4538.2|4542.2|4538.2|4540.2|4536.2|6
1648695700000|2022-03-31 03:01:40|4541.2|4537.2|4543.7|4539.7|4543.7|4539.7|4541.2|4537.2|29
1648695710000|2022-03-31 03:01:50|4544.2|4540.2|4544.7|4540.7|4545.2|4541.2|4542.7|4538.7|11
1648695720000|2022-03-31 03:02:00|4545.2|4541.2|4549.2|4545.2|4549.2|4545.2|4544.7|4540.7|26
1648695730000|2022-03-31 03:02:10|4549.7|4545.7|4549.2|4545.2|4550.2|4546.2|4549.2|4545.2|8
1648695740000|2022-03-31 03:02:20|4548.2|4544.2|4547.2|4543.2|4548.7|4544.7|4547.2|4543.2|10
1648695750000|2022-03-31 03:02:30|4547.7|4543.7|4548.2|4544.2|4548.7|4544.7|4547.2|4543.2|9
1648695760000|2022-03-31 03:02:40|4548.7|4544.7|4548.7|4544.7|4548.7|4544.7|4547.2|4543.2|8
1648695770000|2022-03-31 03:02:50|4549.2|4545.2|4548.2|4544.2|4549.2|4545.2|4548.2|4544.2|4
1648695780000|2022-03-31 03:03:00|4548.7|4544.7|4550.7|4546.7|4551.2|4547.2|4548.2|4544.2|21
1648695790000|2022-03-31 03:03:10|4550.2|4546.2|4550.7|4546.7|4552.2|4548.2|4550.2|4546.2|13
1648695800000|2022-03-31 03:03:20|4551.2|4547.2|4551.2|4547.2|4552.2|4548.2|4550.7|4546.7|11
1648695810000|2022-03-31 03:03:30|4551.7|4547.7|4550.7|4546.7|4551.7|4547.7|4550.2|4546.2|4
1648695820000|2022-03-31 03:03:40|4551.2|4547.2|4551.2|4547.2|4551.2|4547.2|4549.7|4545.7|5
1648695830000|2022-03-31 03:03:50|4552.2|4548.2|4551.2|4547.2|4552.2|4548.2|4550.2|4546.2|2
1648695840000|2022-03-31 03:04:00|4552.2|4548.2|4552.7|4548.7|4553.2|4549.2|4551.7|4547.7|7
1648695850000|2022-03-31 03:04:10|4553.2|4549.2|4553.2|4549.2|4553.2|4549.2|4552.2|4548.2|8
1648695860000|2022-03-31 03:04:20|4554.2|4550.2|4554.2|4550.2|4555.2|4551.2|4553.7|4549.7|18
1648695870000|2022-03-31 03:04:30|4555.2|4551.2|4555.7|4551.7|4556.7|4552.7|4555.2|4551.2|22
1648695880000|2022-03-31 03:04:40|4556.2|4552.2|4557.7|4553.7|4557.7|4553.7|4554.7|4550.7|9
1648695890000|2022-03-31 03:04:50|4558.2|4554.2|4557.2|4553.2|4558.2|4554.2|4556.2|4552.2|43
1648695900000|2022-03-31 03:05:00|4556.7|4552.7|4558.2|4554.2|4559.2|4555.2|4556.7|4552.7|36
1648695910000|2022-03-31 03:05:10|4559.2|4555.2|4558.2|4554.2|4559.2|4555.2|4558.2|4554.2|9
1648695920000|2022-03-31 03:05:20|4557.2|4553.2|4558.2|4554.2|4558.7|4554.7|4557.2|4553.2|9
1648695930000|2022-03-31 03:05:30|4558.7|4554.7|4559.2|4555.2|4560.2|4556.2|4558.2|4554.2|26
1648695940000|2022-03-31 03:05:40|4558.7|4554.7|4560.2|4556.2|4560.7|4556.7|4558.2|4554.2|16
1648695950000|2022-03-31 03:05:50|4560.7|4556.7|4563.2|4559.2|4563.2|4559.2|4560.7|4556.7|31
1648695960000|2022-03-31 03:06:00|4562.7|4558.7|4565.2|4561.2|4565.2|4561.2|4562.2|4558.2|16
1648695970000|2022-03-31 03:06:10|4564.2|4560.2|4561.2|4557.2|4566.2|4562.2|4561.2|4557.2|21
1648695980000|2022-03-31 03:06:20|4562.2|4558.2|4561.2|4557.2|4562.7|4558.7|4561.2|4557.2|10
1648695990000|2022-03-31 03:06:30|4560.2|4556.2|4560.2|4556.2|4560.7|4556.7|4559.2|4555.2|7
1648696000000|2022-03-31 03:06:40|4560.7|4556.7|4560.2|4556.2|4561.7|4557.7|4560.2|4556.2|6
1648696010000|2022-03-31 03:06:50|4559.7|4555.7|4560.2|4556.2|4561.2|4557.2|4559.7|4555.7|4
1648696020000|2022-03-31 03:07:00|4560.7|4556.7|4562.7|4558.7|4562.7|4558.7|4559.7|4555.7|6
1648696030000|2022-03-31 03:07:10|4562.2|4558.2|4561.2|4557.2|4562.7|4558.7|4561.2|4557.2|2
1648696040000|2022-03-31 03:07:20|4562.2|4558.2|4564.2|4560.2|4564.2|4560.2|4561.2|4557.2|15
1648696050000|2022-03-31 03:07:30|4563.2|4559.2|4562.7|4558.7|4563.2|4559.2|4562.7|4558.7|5
1648696060000|2022-03-31 03:07:40|4562.2|4558.2|4558.7|4554.7|4562.2|4558.2|4558.2|4554.2|31
1648696070000|2022-03-31 03:07:50|4559.2|4555.2|4560.2|4556.2|4561.2|4557.2|4559.2|4555.2|6
1648696080000|2022-03-31 03:08:00|4560.7|4556.7|4560.2|4556.2|4561.7|4557.7|4559.7|4555.7|0
1648696090000|2022-03-31 03:08:10|4560.7|4556.7|4561.2|4557.2|4562.2|4558.2|4560.2|4556.2|4
1648696100000|2022-03-31 03:08:20|4561.7|4557.7|4560.2|4556.2|4562.2|4558.2|4559.7|4555.7|5
1648696110000|2022-03-31 03:08:30|4559.7|4555.7|4558.2|4554.2|4560.2|4556.2|4558.2|4554.2|7
1648696120000|2022-03-31 03:08:40|4558.7|4554.7|4556.2|4552.2|4558.7|4554.7|4555.2|4551.2|23
1648696130000|2022-03-31 03:08:50|4555.7|4551.7|4555.2|4551.2|4555.7|4551.7|4555.2|4551.2|4
1648696140000|2022-03-31 03:09:00|4554.7|4550.7|4555.7|4551.7|4555.7|4551.7|4554.2|4550.2|12
1648696150000|2022-03-31 03:09:10|4555.2|4551.2|4555.7|4551.7|4555.7|4551.7|4555.2|4551.2|2
1648696160000|2022-03-31 03:09:20|4555.2|4551.2|4555.2|4551.2|4555.7|4551.7|4555.2|4551.2|0
1648696170000|2022-03-31 03:09:30|4554.7|4550.7|4554.7|4550.7|4555.2|4551.2|4554.2|4550.2|0
1648696180000|2022-03-31 03:09:40|4555.2|4551.2|4554.7|4550.7|4555.7|4551.7|4554.2|4550.2|4
1648696190000|2022-03-31 03:09:50|4554.2|4550.2|4552.7|4548.7|4554.7|4550.7|4552.2|4548.2|25
1648696200000|2022-03-31 03:10:00|4552.2|4548.2|4548.2|4544.2|4552.2|4548.2|4547.2|4543.2|50
1648696210000|2022-03-31 03:10:10|4548.7|4544.7|4546.2|4542.2|4549.2|4545.2|4546.2|4542.2|13
1648696220000|2022-03-31 03:10:20|4546.7|4542.7|4547.7|4543.7|4548.2|4544.2|4546.7|4542.7|14
1648696230000|2022-03-31 03:10:30|4547.2|4543.2|4547.2|4543.2|4548.2|4544.2|4547.2|4543.2|3
1648696240000|2022-03-31 03:10:40|4546.7|4542.7|4546.2|4542.2|4547.2|4543.2|4545.7|4541.7|11
1648696250000|2022-03-31 03:10:50|4546.7|4542.7|4546.2|4542.2|4547.2|4543.2|4546.2|4542.2|9
1648696260000|2022-03-31 03:11:00|4546.7|4542.7|4547.7|4543.7|4547.7|4543.7|4545.7|4541.7|4
1648696270000|2022-03-31 03:11:10|4547.2|4543.2|4546.2|4542.2|4547.2|4543.2|4545.2|4541.2|2
1648696280000|2022-03-31 03:11:20|4546.7|4542.7|4546.2|4542.2|4548.2|4544.2|4546.2|4542.2|10
1648696290000|2022-03-31 03:11:30|4545.7|4541.7|4546.7|4542.7|4546.7|4542.7|4544.2|4540.2|4
1648696300000|2022-03-31 03:11:40|4547.2|4543.2|4547.7|4543.7|4548.2|4544.2|4546.7|4542.7|10
1648696310000|2022-03-31 03:11:50|4547.2|4543.2|4547.2|4543.2|4547.7|4543.7|4546.2|4542.2|3
1648696320000|2022-03-31 03:12:00|4547.7|4543.7|4548.2|4544.2|4550.2|4546.2|4547.2|4543.2|20
1648696330000|2022-03-31 03:12:10|4548.7|4544.7|4550.2|4546.2|4551.2|4547.2|4548.2|4544.2|4
1648696340000|2022-03-31 03:12:20|4550.7|4546.7|4549.2|4545.2|4551.2|4547.2|4549.2|4545.2|2
1648696350000|2022-03-31 03:12:30|4548.7|4544.7|4548.7|4544.7|4549.2|4545.2|4548.7|4544.7|9
1648696360000|2022-03-31 03:12:40|4548.2|4544.2|4550.2|4546.2|4551.2|4547.2|4548.2|4544.2|2
1648696370000|2022-03-31 03:12:50|4550.7|4546.7|4551.2|4547.2|4551.2|4547.2|4549.7|4545.7|3
1648696380000|2022-03-31 03:13:00|4551.7|4547.7|4553.2|4549.2|4554.2|4550.2|4551.7|4547.7|18
1648696390000|2022-03-31 03:13:10|4553.7|4549.7|4551.2|4547.2|4554.2|4550.2|4551.2|4547.2|6
1648696400000|2022-03-31 03:13:20|4550.2|4546.2|4549.2|4545.2|4550.2|4546.2|4549.2|4545.2|6
1648696410000|2022-03-31 03:13:30|4549.7|4545.7|4549.2|4545.2|4549.7|4545.7|4548.7|4544.7|2
1648696420000|2022-03-31 03:13:40|4548.7|4544.7|4546.2|4542.2|4548.7|4544.7|4546.2|4542.2|4
1648696430000|2022-03-31 03:13:50|4546.7|4542.7|4546.7|4542.7|4547.7|4543.7|4545.2|4541.2|7
1648696440000|2022-03-31 03:14:00|4547.2|4543.2|4548.2|4544.2|4548.2|4544.2|4547.2|4543.2|0
1648696450000|2022-03-31 03:14:10|4549.2|4545.2|4546.7|4542.7|4549.2|4545.2|4546.2|4542.2|13
1648696460000|2022-03-31 03:14:20|4546.2|4542.2|4546.2|4542.2|4546.7|4542.7|4546.2|4542.2|3
1648696470000|2022-03-31 03:14:30|4546.7|4542.7|4546.2|4542.2|4546.7|4542.7|4546.2|4542.2|3
1648696480000|2022-03-31 03:14:40|4546.7|4542.7|4547.2|4543.2|4547.2|4543.2|4546.2|4542.2|11
1648696490000|2022-03-31 03:14:50|4548.2|4544.2|4549.2|4545.2|4549.2|4545.2|4548.2|4544.2|12
1648696500000|2022-03-31 03:15:00|4548.7|4544.7|4550.2|4546.2|4550.2|4546.2|4548.2|4544.2|5
1648696510000|2022-03-31 03:15:10|4550.7|4546.7|4547.2|4543.2|4550.7|4546.7|4547.2|4543.2|8
1648696520000|2022-03-31 03:15:20|4547.7|4543.7|4548.7|4544.7|4549.2|4545.2|4547.2|4543.2|1
1648696530000|2022-03-31 03:15:30|4549.2|4545.2|4548.2|4544.2|4549.7|4545.7|4548.2|4544.2|5
1648696540000|2022-03-31 03:15:40|4548.7|4544.7|4548.2|4544.2|4548.7|4544.7|4547.7|4543.7|0
1648696550000|2022-03-31 03:15:50|4547.7|4543.7|4546.2|4542.2|4548.2|4544.2|4546.2|4542.2|3
1648696560000|2022-03-31 03:16:00|4546.7|4542.7|4550.7|4546.7|4550.7|4546.7|4546.7|4542.7|10
1648696570000|2022-03-31 03:16:10|4551.2|4547.2|4550.7|4546.7|4551.7|4547.7|4549.2|4545.2|2
1648696580000|2022-03-31 03:16:20|4551.2|4547.2|4548.7|4544.7|4551.2|4547.2|4548.7|4544.7|10
1648696590000|2022-03-31 03:16:30|4549.2|4545.2|4549.2|4545.2|4550.2|4546.2|4548.7|4544.7|6
1648696600000|2022-03-31 03:16:40|4548.7|4544.7|4549.2|4545.2|4549.7|4545.7|4548.2|4544.2|2
1648696610000|2022-03-31 03:16:50|4549.7|4545.7|4550.2|4546.2|4551.2|4547.2|4549.2|4545.2|9
1648696620000|2022-03-31 03:17:00|4550.7|4546.7|4550.7|4546.7|4551.2|4547.2|4548.7|4544.7|3
1648696630000|2022-03-31 03:17:10|4550.2|4546.2|4552.7|4548.7|4553.2|4549.2|4550.2|4546.2|9
1648696640000|2022-03-31 03:17:20|4553.2|4549.2|4552.2|4548.2|4553.2|4549.2|4551.7|4547.7|7
1648696650000|2022-03-31 03:17:30|4552.7|4548.7|4553.2|4549.2|4553.2|4549.2|4552.2|4548.2|4
1648696660000|2022-03-31 03:17:40|4552.7|4548.7|4553.7|4549.7|4554.7|4550.7|4552.7|4548.7|9
1648696670000|2022-03-31 03:17:50|4554.2|4550.2|4554.7|4550.7|4554.7|4550.7|4553.7|4549.7|0
1648696680000|2022-03-31 03:18:00|4554.2|4550.2|4555.2|4551.2|4555.7|4551.7|4553.7|4549.7|10
1648696690000|2022-03-31 03:18:10|4555.7|4551.7|4556.7|4552.7|4558.2|4554.2|4555.2|4551.2|22
1648696700000|2022-03-31 03:18:20|4556.2|4552.2|4558.7|4554.7|4559.2|4555.2|4556.2|4552.2|7
1648696710000|2022-03-31 03:18:30|4559.2|4555.2|4559.2|4555.2|4559.2|4555.2|4558.2|4554.2|9
1648696720000|2022-03-31 03:18:40|4559.7|4555.7|4560.2|4556.2|4561.2|4557.2|4559.2|4555.2|6
1648696730000|2022-03-31 03:18:50|4560.7|4556.7|4562.7|4558.7|4562.7|4558.7|4560.2|4556.2|14
1648696740000|2022-03-31 03:19:00|4563.2|4559.2|4562.2|4558.2|4563.2|4559.2|4562.2|4558.2|13
1648696750000|2022-03-31 03:19:10|4562.7|4558.7|4561.2|4557.2|4563.2|4559.2|4560.7|4556.7|16
1648696760000|2022-03-31 03:19:20|4561.7|4557.7|4562.2|4558.2|4562.2|4558.2|4561.2|4557.2|2
1648696770000|2022-03-31 03:19:30|4562.7|4558.7|4562.7|4558.7|4562.7|4558.7|4562.2|4558.2|3
1648696780000|2022-03-31 03:19:40|4562.2|4558.2|4560.7|4556.7|4562.7|4558.7|4560.7|4556.7|0
1648696790000|2022-03-31 03:19:50|4560.2|4556.2|4561.2|4557.2|4561.2|4557.2|4559.2|4555.2|7
1648696800000|2022-03-31 03:20:00|4560.7|4556.7|4558.2|4554.2|4560.7|4556.7|4558.2|4554.2|14
1648696810000|2022-03-31 03:20:10|4557.7|4553.7|4558.2|4554.2|4558.2|4554.2|4556.7|4552.7|3
1648696820000|2022-03-31 03:20:20|4557.7|4553.7|4560.2|4556.2|4560.2|4556.2|4557.2|4553.2|3
1648696830000|2022-03-31 03:20:30|4560.7|4556.7|4559.2|4555.2|4560.7|4556.7|4559.2|4555.2|2
1648696840000|2022-03-31 03:20:40|4559.7|4555.7|4561.2|4557.2|4561.2|4557.2|4559.7|4555.7|6
1648696850000|2022-03-31 03:20:50|4560.7|4556.7|4559.2|4555.2|4561.2|4557.2|4558.7|4554.7|8
1648696860000|2022-03-31 03:21:00|4558.7|4554.7|4559.7|4555.7|4559.7|4555.7|4558.7|4554.7|1
1648696870000|2022-03-31 03:21:10|4560.2|4556.2|4560.2|4556.2|4560.7|4556.7|4559.7|4555.7|0
1648696880000|2022-03-31 03:21:20|4559.7|4555.7|4559.2|4555.2|4560.2|4556.2|4559.2|4555.2|3
1648696890000|2022-03-31 03:21:30|4559.7|4555.7|4560.2|4556.2|4560.2|4556.2|4559.7|4555.7|1
1648696900000|2022-03-31 03:21:40|4559.7|4555.7|4560.2|4556.2|4560.2|4556.2|4559.7|4555.7|1
1648696910000|2022-03-31 03:21:50|4559.7|4555.7|4559.7|4555.7|4560.2|4556.2|4559.7|4555.7|5
1648696920000|2022-03-31 03:22:00|4560.2|4556.2|4560.2|4556.2|4560.2|4556.2|4559.7|4555.7|0
1648696930000|2022-03-31 03:22:10|4561.2|4557.2|4563.2|4559.2|4563.2|4559.2|4561.2|4557.2|7
1648696940000|2022-03-31 03:22:20|4563.7|4559.7|4563.2|4559.2|4566.2|4562.2|4563.2|4559.2|26
1648696950000|2022-03-31 03:22:30|4564.2|4560.2|4563.2|4559.2|4564.2|4560.2|4562.7|4558.7|9
1648696960000|2022-03-31 03:22:40|4563.7|4559.7|4563.2|4559.2|4563.7|4559.7|4562.2|4558.2|4
1648696970000|2022-03-31 03:22:50|4562.7|4558.7|4563.2|4559.2|4563.2|4559.2|4562.7|4558.7|1
1648696980000|2022-03-31 03:23:00|4564.2|4560.2|4565.2|4561.2|4565.2|4561.2|4563.7|4559.7|4
1648696990000|2022-03-31 03:23:10|4564.7|4560.7|4565.7|4561.7|4566.2|4562.2|4564.7|4560.7|7
1648697000000|2022-03-31 03:23:20|4565.2|4561.2|4565.2|4561.2|4567.2|4563.2|4564.7|4560.7|9
1648697010000|2022-03-31 03:23:30|4564.7|4560.7|4565.2|4561.2|4565.2|4561.2|4564.7|4560.7|0
1648697020000|2022-03-31 03:23:40|4565.7|4561.7|4565.2|4561.2|4566.2|4562.2|4564.7|4560.7|0
1648697030000|2022-03-31 03:23:50|4565.7|4561.7|4565.7|4561.7|4565.7|4561.7|4565.2|4561.2|1
1648697040000|2022-03-31 03:24:00|4566.2|4562.2|4565.2|4561.2|4566.7|4562.7|4565.2|4561.2|6
1648697050000|2022-03-31 03:24:10|4565.7|4561.7|4566.2|4562.2|4566.2|4562.2|4565.2|4561.2|0
1648697060000|2022-03-31 03:24:20|4566.7|4562.7|4565.7|4561.7|4567.2|4563.2|4565.7|4561.7|6
1648697070000|2022-03-31 03:24:30|4565.2|4561.2|4564.7|4560.7|4565.7|4561.7|4564.2|4560.2|1
1648697080000|2022-03-31 03:24:40|4564.2|4560.2|4566.7|4562.7|4566.7|4562.7|4564.2|4560.2|9
1648697090000|2022-03-31 03:24:50|4566.2|4562.2|4566.2|4562.2|4566.2|4562.2|4565.7|4561.7|0
1648697100000|2022-03-31 03:25:00|4566.7|4562.7|4565.7|4561.7|4566.7|4562.7|4565.2|4561.2|9
1648697110000|2022-03-31 03:25:10|4565.2|4561.2|4566.2|4562.2|4566.2|4562.2|4565.2|4561.2|1
1648697120000|2022-03-31 03:25:20|4565.7|4561.7|4566.2|4562.2|4567.2|4563.2|4565.7|4561.7|3
1648697130000|2022-03-31 03:25:30|4567.2|4563.2|4566.2|4562.2|4567.2|4563.2|4566.2|4562.2|2
1648697140000|2022-03-31 03:25:40|4565.7|4561.7|4564.2|4560.2|4565.7|4561.7|4564.2|4560.2|1
1648697150000|2022-03-31 03:25:50|4564.7|4560.7|4564.7|4560.7|4564.7|4560.7|4563.2|4559.2|1
1648697160000|2022-03-31 03:26:00|4564.2|4560.2|4564.2|4560.2|4565.2|4561.2|4563.7|4559.7|1
1648697170000|2022-03-31 03:26:10|4563.7|4559.7|4563.2|4559.2|4563.7|4559.7|4562.2|4558.2|4
1648697180000|2022-03-31 03:26:20|4563.7|4559.7|4563.2|4559.2|4563.7|4559.7|4562.7|4558.7|1
1648697190000|2022-03-31 03:26:30|4563.7|4559.7|4564.7|4560.7|4564.7|4560.7|4563.2|4559.2|1
1648697200000|2022-03-31 03:26:40|4564.2|4560.2|4563.7|4559.7|4564.2|4560.2|4563.2|4559.2|1
1648697210000|2022-03-31 03:26:50|4563.2|4559.2|4563.7|4559.7|4563.7|4559.7|4562.2|4558.2|0
1648697220000|2022-03-31 03:27:00|4564.2|4560.2|4564.7|4560.7|4564.7|4560.7|4563.7|4559.7|4
1648697230000|2022-03-31 03:27:10|4565.2|4561.2|4563.7|4559.7|4565.2|4561.2|4563.7|4559.7|1
1648697240000|2022-03-31 03:27:20|4563.2|4559.2|4563.7|4559.7|4564.2|4560.2|4563.2|4559.2|2
1648697250000|2022-03-31 03:27:30|4563.2|4559.2|4564.2|4560.2|4564.2|4560.2|4563.2|4559.2|1
1648697260000|2022-03-31 03:27:40|4563.7|4559.7|4563.2|4559.2|4564.2|4560.2|4563.2|4559.2|0
1648697270000|2022-03-31 03:27:50|4563.7|4559.7|4563.2|4559.2|4563.7|4559.7|4562.2|4558.2|5
1648697280000|2022-03-31 03:28:00|4562.7|4558.7|4563.2|4559.2|4563.2|4559.2|4562.2|4558.2|3
1648697290000|2022-03-31 03:28:10|4562.7|4558.7|4562.2|4558.2|4563.2|4559.2|4561.2|4557.2|1
1648697300000|2022-03-31 03:28:20|4561.7|4557.7|4560.2|4556.2|4562.2|4558.2|4560.2|4556.2|5
1648697310000|2022-03-31 03:28:30|4559.7|4555.7|4559.2|4555.2|4559.7|4555.7|4558.7|4554.7|9
1648697320000|2022-03-31 03:28:40|4558.7|4554.7|4558.7|4554.7|4559.2|4555.2|4557.2|4553.2|8
1648697330000|2022-03-31 03:28:50|4559.2|4555.2|4558.7|4554.7|4559.2|4555.2|4558.7|4554.7|4
1648697340000|2022-03-31 03:29:00|4559.2|4555.2|4558.7|4554.7|4559.2|4555.2|4558.2|4554.2|3
1648697350000|2022-03-31 03:29:10|4558.2|4554.2|4560.2|4556.2|4560.2|4556.2|4558.2|4554.2|6
1648697360000|2022-03-31 03:29:20|4559.7|4555.7|4560.2|4556.2|4560.2|4556.2|4559.2|4555.2|0
1648697370000|2022-03-31 03:29:30|4560.7|4556.7|4560.2|4556.2|4561.2|4557.2|4560.2|4556.2|8
1648697380000|2022-03-31 03:29:40|4560.7|4556.7|4561.2|4557.2|4562.2|4558.2|4560.7|4556.7|20
1648697390000|2022-03-31 03:29:50|4560.7|4556.7|4560.7|4556.7|4561.2|4557.2|4560.2|4556.2|2
1648697400000|2022-03-31 03:30:00|4561.2|4557.2|4559.2|4555.2|4561.2|4557.2|4558.2|4554.2|4
1648697410000|2022-03-31 03:30:10|4558.7|4554.7|4558.2|4554.2|4559.7|4555.7|4558.2|4554.2|9
1648697420000|2022-03-31 03:30:20|4558.7|4554.7|4555.2|4551.2|4558.7|4554.7|4555.2|4551.2|4
1648697430000|2022-03-31 03:30:30|4555.7|4551.7|4558.2|4554.2|4558.2|4554.2|4555.2|4551.2|7
1648697440000|2022-03-31 03:30:40|4559.2|4555.2|4557.7|4553.7|4559.2|4555.2|4557.7|4553.7|1
1648697450000|2022-03-31 03:30:50|4557.2|4553.2|4557.7|4553.7|4558.2|4554.2|4557.2|4553.2|4
1648697460000|2022-03-31 03:31:00|4558.2|4554.2|4555.7|4551.7|4558.2|4554.2|4555.7|4551.7|1
1648697470000|2022-03-31 03:31:10|4556.2|4552.2|4556.7|4552.7|4557.2|4553.2|4556.2|4552.2|3
1648697480000|2022-03-31 03:31:20|4556.2|4552.2|4555.7|4551.7|4556.2|4552.2|4555.2|4551.2|7
1648697490000|2022-03-31 03:31:30|4556.2|4552.2|4556.2|4552.2|4556.2|4552.2|4556.2|4552.2|0
1648697510000|2022-03-31 03:31:50|4556.7|4552.7|4557.2|4553.2|4558.2|4554.2|4556.7|4552.7|15
1648697520000|2022-03-31 03:32:00|4557.7|4553.7|4555.7|4551.7|4557.7|4553.7|4555.2|4551.2|9
1648697530000|2022-03-31 03:32:10|4556.2|4552.2|4557.2|4553.2|4557.7|4553.7|4555.7|4551.7|4
1648697540000|2022-03-31 03:32:20|4557.7|4553.7|4558.2|4554.2|4559.2|4555.2|4557.2|4553.2|8
1648697550000|2022-03-31 03:32:30|4557.2|4553.2|4558.2|4554.2|4558.2|4554.2|4557.2|4553.2|8
1648697560000|2022-03-31 03:32:40|4557.7|4553.7|4557.2|4553.2|4558.2|4554.2|4557.2|4553.2|1
1648697570000|2022-03-31 03:32:50|4557.7|4553.7|4557.2|4553.2|4557.7|4553.7|4557.2|4553.2|2
1648697590000|2022-03-31 03:33:10|4558.2|4554.2|4559.2|4555.2|4559.2|4555.2|4558.2|4554.2|13
1648697600000|2022-03-31 03:33:20|4559.7|4555.7|4560.2|4556.2|4560.2|4556.2|4559.7|4555.7|0
1648697610000|2022-03-31 03:33:30|4559.7|4555.7|4558.2|4554.2|4559.7|4555.7|4558.2|4554.2|6
1648697620000|2022-03-31 03:33:40|4557.7|4553.7|4558.2|4554.2|4558.2|4554.2|4557.7|4553.7|2
1648697630000|2022-03-31 03:33:50|4557.7|4553.7|4558.2|4554.2|4559.2|4555.2|4557.7|4553.7|1
1648697640000|2022-03-31 03:34:00|4557.2|4553.2|4557.7|4553.7|4557.7|4553.7|4557.2|4553.2|4
1648697650000|2022-03-31 03:34:10|4557.2|4553.2|4558.2|4554.2|4558.2|4554.2|4557.2|4553.2|5
1648697660000|2022-03-31 03:34:20|4559.2|4555.2|4559.2|4555.2|4559.7|4555.7|4559.2|4555.2|7
1648697670000|2022-03-31 03:34:30|4559.7|4555.7|4559.7|4555.7|4560.7|4556.7|4559.2|4555.2|4
1648697680000|2022-03-31 03:34:40|4559.2|4555.2|4559.2|4555.2|4559.7|4555.7|4558.2|4554.2|2
1648697690000|2022-03-31 03:34:50|4559.7|4555.7|4559.7|4555.7|4560.2|4556.2|4559.2|4555.2|3
1648697700000|2022-03-31 03:35:00|4560.2|4556.2|4560.2|4556.2|4560.7|4556.7|4559.7|4555.7|0
1648697710000|2022-03-31 03:35:10|4560.7|4556.7|4560.2|4556.2|4561.2|4557.2|4560.2|4556.2|2
1648697720000|2022-03-31 03:35:20|4560.7|4556.7|4561.2|4557.2|4561.2|4557.2|4560.7|4556.7|9
1648697730000|2022-03-31 03:35:30|4561.7|4557.7|4561.7|4557.7|4562.2|4558.2|4561.2|4557.2|18
1648697740000|2022-03-31 03:35:40|4562.2|4558.2|4561.2|4557.2|4562.2|4558.2|4561.2|4557.2|5
1648697750000|2022-03-31 03:35:50|4561.7|4557.7|4559.7|4555.7|4562.2|4558.2|4559.7|4555.7|5
1648697760000|2022-03-31 03:36:00|4560.2|4556.2|4558.2|4554.2|4560.2|4556.2|4558.2|4554.2|6
1648697770000|2022-03-31 03:36:10|4558.7|4554.7|4558.2|4554.2|4559.2|4555.2|4558.2|4554.2|15
1648697780000|2022-03-31 03:36:20|4558.7|4554.7|4556.7|4552.7|4558.7|4554.7|4556.7|4552.7|1
1648697790000|2022-03-31 03:36:30|4557.2|4553.2|4556.7|4552.7|4557.2|4553.2|4556.2|4552.2|5
1648697800000|2022-03-31 03:36:40|4557.2|4553.2|4556.2|4552.2|4557.2|4553.2|4556.2|4552.2|1
1648697810000|2022-03-31 03:36:50|4555.7|4551.7|4554.2|4550.2|4556.2|4552.2|4554.2|4550.2|8
1648697820000|2022-03-31 03:37:00|4554.7|4550.7|4556.2|4552.2|4556.7|4552.7|4554.7|4550.7|6
1648697830000|2022-03-31 03:37:10|4556.7|4552.7|4556.7|4552.7|4556.7|4552.7|4556.2|4552.2|5
1648697840000|2022-03-31 03:37:20|4556.2|4552.2|4554.7|4550.7|4556.2|4552.2|4554.2|4550.2|14
1648697850000|2022-03-31 03:37:30|4554.2|4550.2|4554.7|4550.7|4555.2|4551.2|4554.2|4550.2|4
1648697860000|2022-03-31 03:37:40|4554.2|4550.2|4554.7|4550.7|4555.2|4551.2|4554.2|4550.2|0
1648697870000|2022-03-31 03:37:50|4555.2|4551.2|4554.7|4550.7|4555.2|4551.2|4554.2|4550.2|6
1648697880000|2022-03-31 03:38:00|4555.2|4551.2|4553.7|4549.7|4555.2|4551.2|4553.2|4549.2|9
1648697890000|2022-03-31 03:38:10|4553.2|4549.2|4553.7|4549.7|4553.7|4549.7|4553.2|4549.2|1
1648697900000|2022-03-31 03:38:20|4553.2|4549.2|4553.2|4549.2|4553.2|4549.2|4553.2|4549.2|2
1648697910000|2022-03-31 03:38:30|4554.2|4550.2|4553.2|4549.2|4554.2|4550.2|4553.2|4549.2|23
1648697920000|2022-03-31 03:38:40|4553.7|4549.7|4554.7|4550.7|4554.7|4550.7|4553.2|4549.2|1
1648697930000|2022-03-31 03:38:50|4555.2|4551.2|4554.2|4550.2|4555.2|4551.2|4554.2|4550.2|1
1648697940000|2022-03-31 03:39:00|4552.7|4548.7|4552.7|4548.7|4553.2|4549.2|4552.7|4548.7|10
1648697950000|2022-03-31 03:39:10|4553.2|4549.2|4554.2|4550.2|4554.7|4550.7|4553.2|4549.2|0
1648697960000|2022-03-31 03:39:20|4553.7|4549.7|4556.2|4552.2|4556.2|4552.2|4553.7|4549.7|32
1648697970000|2022-03-31 03:39:30|4555.7|4551.7|4554.7|4550.7|4556.2|4552.2|4554.2|4550.2|0
1648697980000|2022-03-31 03:39:40|4554.2|4550.2|4554.7|4550.7|4555.2|4551.2|4554.2|4550.2|0
1648697990000|2022-03-31 03:39:50|4554.2|4550.2|4555.2|4551.2|4555.2|4551.2|4554.2|4550.2|1
1648698000000|2022-03-31 03:40:00|4555.7|4551.7|4555.7|4551.7|4556.7|4552.7|4555.2|4551.2|16
1648698010000|2022-03-31 03:40:10|4556.2|4552.2|4555.2|4551.2|4556.2|4552.2|4555.2|4551.2|1
1648698020000|2022-03-31 03:40:20|4554.7|4550.7|4555.7|4551.7|4556.2|4552.2|4554.7|4550.7|22
1648698030000|2022-03-31 03:40:30|4555.2|4551.2|4554.7|4550.7|4556.7|4552.7|4554.7|4550.7|25
1648698040000|2022-03-31 03:40:40|4555.2|4551.2|4554.2|4550.2|4555.2|4551.2|4554.2|4550.2|7
1648698050000|2022-03-31 03:40:50|4553.2|4549.2|4553.7|4549.7|4553.7|4549.7|4553.2|4549.2|8
1648698060000|2022-03-31 03:41:00|4553.2|4549.2|4553.2|4549.2|4553.7|4549.7|4553.2|4549.2|2
1648698070000|2022-03-31 03:41:10|4554.2|4550.2|4553.7|4549.7|4554.2|4550.2|4553.7|4549.7|5
1648698080000|2022-03-31 03:41:20|4554.2|4550.2|4553.2|4549.2|4554.2|4550.2|4553.2|4549.2|3
1648698090000|2022-03-31 03:41:30|4552.7|4548.7|4553.2|4549.2|4553.2|4549.2|4552.2|4548.2|4
1648698100000|2022-03-31 03:41:40|4552.7|4548.7|4553.2|4549.2|4553.2|4549.2|4552.2|4548.2|11
1648698110000|2022-03-31 03:41:50|4553.7|4549.7|4553.2|4549.2|4553.7|4549.7|4553.2|4549.2|4
1648698120000|2022-03-31 03:42:00|4553.7|4549.7|4554.2|4550.2|4554.7|4550.7|4553.7|4549.7|11
1648698130000|2022-03-31 03:42:10|4553.2|4549.2|4553.7|4549.7|4553.7|4549.7|4553.2|4549.2|2
1648698140000|2022-03-31 03:42:20|4554.2|4550.2|4556.2|4552.2|4556.7|4552.7|4553.7|4549.7|11
1648698150000|2022-03-31 03:42:30|4555.7|4551.7|4555.7|4551.7|4556.2|4552.2|4555.2|4551.2|11
1648698160000|2022-03-31 03:42:40|4555.2|4551.2|4555.7|4551.7|4555.7|4551.7|4555.2|4551.2|1
1648698170000|2022-03-31 03:42:50|4556.2|4552.2|4555.2|4551.2|4556.2|4552.2|4555.2|4551.2|9
1648698180000|2022-03-31 03:43:00|4554.7|4550.7|4554.2|4550.2|4554.7|4550.7|4554.2|4550.2|0
1648698190000|2022-03-31 03:43:10|4555.2|4551.2|4555.2|4551.2|4555.2|4551.2|4554.2|4550.2|3
1648698200000|2022-03-31 03:43:20|4554.2|4550.2|4554.2|4550.2|4554.2|4550.2|4553.2|4549.2|12
1648698210000|2022-03-31 03:43:30|4553.7|4549.7|4554.2|4550.2|4554.2|4550.2|4553.7|4549.7|0
1648698220000|2022-03-31 03:43:40|4554.7|4550.7|4553.7|4549.7|4554.7|4550.7|4553.7|4549.7|5
1648698230000|2022-03-31 03:43:50|4554.2|4550.2|4552.2|4548.2|4554.2|4550.2|4552.2|4548.2|18
1648698240000|2022-03-31 03:44:00|4552.7|4548.7|4552.7|4548.7|4553.7|4549.7|4552.2|4548.2|8
1648698250000|2022-03-31 03:44:10|4553.2|4549.2|4553.2|4549.2|4553.7|4549.7|4552.7|4548.7|14
1648698260000|2022-03-31 03:44:20|4554.2|4550.2|4556.2|4552.2|4556.2|4552.2|4554.2|4550.2|18
1648698270000|2022-03-31 03:44:30|4556.7|4552.7|4556.2|4552.2|4557.2|4553.2|4556.2|4552.2|12
1648698280000|2022-03-31 03:44:40|4556.7|4552.7|4558.2|4554.2|4558.2|4554.2|4556.7|4552.7|11
1648698290000|2022-03-31 03:44:50|4559.2|4555.2|4558.2|4554.2|4559.2|4555.2|4558.2|4554.2|12
1648698300000|2022-03-31 03:45:00|4558.7|4554.7|4556.2|4552.2|4558.7|4554.7|4555.2|4551.2|11
1648698310000|2022-03-31 03:45:10|4555.7|4551.7|4555.2|4551.2|4555.7|4551.7|4554.7|4550.7|1
1648698320000|2022-03-31 03:45:20|4555.7|4551.7|4557.2|4553.2|4557.2|4553.2|4555.7|4551.7|5
1648698330000|2022-03-31 03:45:30|4556.2|4552.2|4557.7|4553.7|4557.7|4553.7|4556.2|4552.2|7
1648698340000|2022-03-31 03:45:40|4558.2|4554.2|4558.2|4554.2|4558.2|4554.2|4557.7|4553.7|4
1648698350000|2022-03-31 03:45:50|4558.7|4554.7|4557.2|4553.2|4558.7|4554.7|4557.2|4553.2|8
1648698360000|2022-03-31 03:46:00|4557.7|4553.7|4557.7|4553.7|4557.7|4553.7|4557.2|4553.2|3
1648698370000|2022-03-31 03:46:10|4558.2|4554.2|4561.2|4557.2|4561.2|4557.2|4558.2|4554.2|26
1648698380000|2022-03-31 03:46:20|4561.7|4557.7|4561.2|4557.2|4562.7|4558.7|4561.2|4557.2|11
1648698390000|2022-03-31 03:46:30|4561.7|4557.7|4560.2|4556.2|4561.7|4557.7|4560.2|4556.2|10
1648698400000|2022-03-31 03:46:40|4560.7|4556.7|4560.7|4556.7|4561.2|4557.2|4560.2|4556.2|1
1648698410000|2022-03-31 03:46:50|4561.2|4557.2|4560.2|4556.2|4561.2|4557.2|4560.2|4556.2|6
1648698420000|2022-03-31 03:47:00|4560.7|4556.7|4561.2|4557.2|4561.2|4557.2|4560.7|4556.7|3
1648698430000|2022-03-31 03:47:10|4560.7|4556.7|4561.2|4557.2|4561.2|4557.2|4560.7|4556.7|2
1648698440000|2022-03-31 03:47:20|4561.7|4557.7|4561.7|4557.7|4561.7|4557.7|4561.7|4557.7|1
1648698450000|2022-03-31 03:47:30|4561.2|4557.2|4561.7|4557.7|4562.2|4558.2|4561.2|4557.2|12
1648698460000|2022-03-31 03:47:40|4561.2|4557.2|4561.7|4557.7|4562.2|4558.2|4560.7|4556.7|3
1648698470000|2022-03-31 03:47:50|4562.2|4558.2|4561.2|4557.2|4562.2|4558.2|4561.2|4557.2|12
1648698480000|2022-03-31 03:48:00|4560.7|4556.7|4561.7|4557.7|4561.7|4557.7|4560.7|4556.7|11
1648698490000|2022-03-31 03:48:10|4561.2|4557.2|4561.7|4557.7|4561.7|4557.7|4560.7|4556.7|0
1648698500000|2022-03-31 03:48:20|4562.2|4558.2|4562.2|4558.2|4562.2|4558.2|4562.2|4558.2|3
1648698510000|2022-03-31 03:48:30|4562.7|4558.7|4564.2|4560.2|4564.2|4560.2|4562.7|4558.7|30
1648698520000|2022-03-31 03:48:40|4563.7|4559.7|4565.2|4561.2|4565.2|4561.2|4563.2|4559.2|10
1648698530000|2022-03-31 03:48:50|4564.7|4560.7|4564.2|4560.2|4564.7|4560.7|4564.2|4560.2|13
1648698540000|2022-03-31 03:49:00|4564.7|4560.7|4564.7|4560.7|4565.2|4561.2|4564.2|4560.2|9
1648698550000|2022-03-31 03:49:10|4565.2|4561.2|4564.2|4560.2|4565.2|4561.2|4563.7|4559.7|7
1648698560000|2022-03-31 03:49:20|4563.7|4559.7|4562.7|4558.7|4563.7|4559.7|4562.7|4558.7|15
1648698570000|2022-03-31 03:49:30|4563.2|4559.2|4562.7|4558.7|4563.7|4559.7|4562.7|4558.7|6
1648698580000|2022-03-31 03:49:40|4562.2|4558.2|4562.2|4558.2|4562.7|4558.7|4562.2|4558.2|2
1648698590000|2022-03-31 03:49:50|4561.2|4557.2|4560.2|4556.2|4561.2|4557.2|4559.2|4555.2|13
1648698600000|2022-03-31 03:50:00|4561.2|4557.2|4561.2|4557.2|4561.2|4557.2|4561.2|4557.2|3
1648698610000|2022-03-31 03:50:10|4561.7|4557.7|4562.2|4558.2|4562.2|4558.2|4561.2|4557.2|3
1648698620000|2022-03-31 03:50:20|4561.2|4557.2|4562.2|4558.2|4562.2|4558.2|4561.2|4557.2|13
1648698630000|2022-03-31 03:50:30|4561.7|4557.7|4560.2|4556.2|4562.2|4558.2|4560.2|4556.2|4
1648698640000|2022-03-31 03:50:40|4561.2|4557.2|4560.2|4556.2|4561.2|4557.2|4559.7|4555.7|23
1648698650000|2022-03-31 03:50:50|4560.7|4556.7|4560.7|4556.7|4560.7|4556.7|4560.2|4556.2|2
1648698660000|2022-03-31 03:51:00|4561.2|4557.2|4560.2|4556.2|4561.2|4557.2|4560.2|4556.2|10
1648698670000|2022-03-31 03:51:10|4560.7|4556.7|4560.2|4556.2|4560.7|4556.7|4560.2|4556.2|3
1648698680000|2022-03-31 03:51:20|4560.7|4556.7|4559.2|4555.2|4560.7|4556.7|4559.2|4555.2|12
1648698690000|2022-03-31 03:51:30|4558.7|4554.7|4559.2|4555.2|4559.2|4555.2|4558.7|4554.7|0
1648698700000|2022-03-31 03:51:40|4558.7|4554.7|4557.2|4553.2|4559.2|4555.2|4557.2|4553.2|7
1648698710000|2022-03-31 03:51:50|4557.7|4553.7|4557.2|4553.2|4557.7|4553.7|4557.2|4553.2|4
1648698720000|2022-03-31 03:52:00|4557.7|4553.7|4557.2|4553.2|4558.2|4554.2|4557.2|4553.2|12
1648698730000|2022-03-31 03:52:10|4557.7|4553.7|4557.2|4553.2|4557.7|4553.7|4557.2|4553.2|2
1648698740000|2022-03-31 03:52:20|4557.7|4553.7|4557.2|4553.2|4558.2|4554.2|4557.2|4553.2|9
1648698750000|2022-03-31 03:52:30|4557.7|4553.7|4558.2|4554.2|4558.7|4554.7|4557.7|4553.7|1
1648698760000|2022-03-31 03:52:40|4558.7|4554.7|4558.2|4554.2|4559.7|4555.7|4558.2|4554.2|0
1648698770000|2022-03-31 03:52:50|4558.7|4554.7|4558.7|4554.7|4558.7|4554.7|4558.2|4554.2|0
1648698780000|2022-03-31 03:53:00|4559.2|4555.2|4560.2|4556.2|4560.2|4556.2|4559.2|4555.2|9
1648698790000|2022-03-31 03:53:10|4561.2|4557.2|4559.2|4555.2|4561.2|4557.2|4559.2|4555.2|23
1648698800000|2022-03-31 03:53:20|4558.2|4554.2|4557.2|4553.2|4558.2|4554.2|4557.2|4553.2|6
1648698810000|2022-03-31 03:53:30|4557.7|4553.7|4558.2|4554.2|4558.2|4554.2|4557.2|4553.2|11
1648698820000|2022-03-31 03:53:40|4557.7|4553.7|4558.2|4554.2|4558.2|4554.2|4557.7|4553.7|1
1648698830000|2022-03-31 03:53:50|4558.7|4554.7|4561.2|4557.2|4561.2|4557.2|4558.7|4554.7|14
1648698840000|2022-03-31 03:54:00|4560.2|4556.2|4560.7|4556.7|4560.7|4556.7|4560.2|4556.2|7
1648698850000|2022-03-31 03:54:10|4560.2|4556.2|4559.2|4555.2|4561.2|4557.2|4559.2|4555.2|20
1648698860000|2022-03-31 03:54:20|4558.7|4554.7|4559.7|4555.7|4560.2|4556.2|4558.7|4554.7|3
1648698870000|2022-03-31 03:54:30|4560.2|4556.2|4560.2|4556.2|4560.2|4556.2|4559.7|4555.7|5
1648698880000|2022-03-31 03:54:40|4559.7|4555.7|4560.2|4556.2|4560.2|4556.2|4559.7|4555.7|10
1648698890000|2022-03-31 03:54:50|||||||||1
1648698900000|2022-03-31 03:55:00|4560.7|4556.7|4561.2|4557.2|4561.2|4557.2|4560.2|4556.2|14
1648698910000|2022-03-31 03:55:10|4560.7|4556.7|4562.2|4558.2|4562.2|4558.2|4560.7|4556.7|19
1648698920000|2022-03-31 03:55:20|4561.2|4557.2|4561.7|4557.7|4562.2|4558.2|4561.2|4557.2|6
1648698930000|2022-03-31 03:55:30|4562.2|4558.2|4561.2|4557.2|4562.2|4558.2|4561.2|4557.2|0
1648698940000|2022-03-31 03:55:40|4560.7|4556.7|4561.2|4557.2|4561.2|4557.2|4560.2|4556.2|20
1648698950000|2022-03-31 03:55:50|4561.7|4557.7|4560.2|4556.2|4561.7|4557.7|4560.2|4556.2|2
1648698960000|2022-03-31 03:56:00|4560.7|4556.7|4559.2|4555.2|4561.2|4557.2|4559.2|4555.2|12
1648698970000|2022-03-31 03:56:10|4559.7|4555.7|4561.2|4557.2|4561.2|4557.2|4559.2|4555.2|2
1648698980000|2022-03-31 03:56:20|4560.7|4556.7|4561.2|4557.2|4561.2|4557.2|4560.7|4556.7|1
1648698990000|2022-03-31 03:56:30|4561.7|4557.7|4560.7|4556.7|4561.7|4557.7|4560.7|4556.7|2
1648699000000|2022-03-31 03:56:40|4561.2|4557.2|4562.2|4558.2|4562.2|4558.2|4561.2|4557.2|3
1648699010000|2022-03-31 03:56:50|4562.7|4558.7|4564.2|4560.2|4564.2|4560.2|4562.2|4558.2|15
1648699020000|2022-03-31 03:57:00|4563.7|4559.7|4563.2|4559.2|4564.2|4560.2|4562.7|4558.7|9
1648699030000|2022-03-31 03:57:10|4562.2|4558.2|4562.7|4558.7|4562.7|4558.7|4562.2|4558.2|8
1648699040000|2022-03-31 03:57:20|4562.2|4558.2|4563.2|4559.2|4563.7|4559.7|4562.2|4558.2|1
1648699050000|2022-03-31 03:57:30|4562.7|4558.7|4562.7|4558.7|4562.7|4558.7|4562.7|4558.7|6
1648699060000|2022-03-31 03:57:40|||||||||13
1648699070000|2022-03-31 03:57:50|4563.2|4559.2|4564.7|4560.7|4565.2|4561.2|4563.2|4559.2|4
1648699080000|2022-03-31 03:58:00|4565.2|4561.2|4565.2|4561.2|4565.2|4561.2|4565.2|4561.2|5
1648699090000|2022-03-31 03:58:10|4564.7|4560.7|4565.7|4561.7|4565.7|4561.7|4564.7|4560.7|15
1648699100000|2022-03-31 03:58:20|4566.2|4562.2|4566.2|4562.2|4566.2|4562.2|4565.2|4561.2|17
1648699110000|2022-03-31 03:58:30|4565.7|4561.7|4565.2|4561.2|4565.7|4561.7|4565.2|4561.2|10
1648699120000|2022-03-31 03:58:40|4565.7|4561.7|4565.7|4561.7|4565.7|4561.7|4565.2|4561.2|8
1648699130000|2022-03-31 03:58:50|4565.2|4561.2|4564.2|4560.2|4565.2|4561.2|4564.2|4560.2|16
1648699140000|2022-03-31 03:59:00|4563.2|4559.2|4562.2|4558.2|4563.2|4559.2|4562.2|4558.2|7
1648699150000|2022-03-31 03:59:10|4561.7|4557.7|4561.2|4557.2|4562.2|4558.2|4561.2|4557.2|13
1648699160000|2022-03-31 03:59:20|4561.7|4557.7|4561.2|4557.2|4561.7|4557.7|4561.2|4557.2|6
1648699170000|2022-03-31 03:59:30|4561.7|4557.7|4561.2|4557.2|4561.7|4557.7|4561.2|4557.2|0
1648699180000|2022-03-31 03:59:40|||||||||10
1648699190000|2022-03-31 03:59:50|4560.7|4556.7|4560.2|4556.2|4560.7|4556.7|4560.2|4556.2|6
1648699200000|2022-03-31 04:00:00|4568.2|4548.2|4568.2|4548.2|4568.2|4548.2|4568.2|4548.2|0
1648702800000|2022-03-31 05:00:00|4562.2|4558.2|4561.7|4557.7|4564.7|4560.7|4561.2|4557.2|18
1648702810000|2022-03-31 05:00:10|4562.2|4558.2|4562.2|4558.2|4563.2|4559.2|4562.2|4558.2|15
1648702820000|2022-03-31 05:00:20|4562.7|4558.7|4565.7|4561.7|4566.2|4562.2|4562.7|4558.7|16
1648702830000|2022-03-31 05:00:30|4566.2|4562.2|4565.7|4561.7|4567.2|4563.2|4565.7|4561.7|16
1648702840000|2022-03-31 05:00:40|4566.2|4562.2|4561.7|4557.7|4566.7|4562.7|4561.7|4557.7|8
1648702850000|2022-03-31 05:00:50|4562.2|4558.2|4560.7|4556.7|4562.2|4558.2|4560.2|4556.2|4
1648702860000|2022-03-31 05:01:00|4561.2|4557.2|4556.7|4552.7|4561.2|4557.2|4556.2|4552.2|83
1648702870000|2022-03-31 05:01:10|4557.2|4553.2|4551.7|4547.7|4557.2|4553.2|4551.7|4547.7|48
1648702880000|2022-03-31 05:01:20|4552.2|4548.2|4552.7|4548.7|4553.2|4549.2|4550.7|4546.7|8
1648702890000|2022-03-31 05:01:30|4552.2|4548.2|4555.2|4551.2|4556.2|4552.2|4552.2|4548.2|15
1648702900000|2022-03-31 05:01:40|4556.2|4552.2|4552.7|4548.7|4556.2|4552.2|4552.2|4548.2|16
1648702910000|2022-03-31 05:01:50|4552.2|4548.2|4556.2|4552.2|4556.2|4552.2|4552.2|4548.2|14
1648702920000|2022-03-31 05:02:00|4555.7|4551.7|4555.2|4551.2|4559.2|4555.2|4554.2|4550.2|31
1648702930000|2022-03-31 05:02:10|4554.7|4550.7|4552.2|4548.2|4555.7|4551.7|4552.2|4548.2|22
1648702940000|2022-03-31 05:02:20|4551.7|4547.7|4552.2|4548.2|4552.7|4548.7|4551.2|4547.2|4
1648702950000|2022-03-31 05:02:30|4551.7|4547.7|4553.2|4549.2|4553.2|4549.2|4551.7|4547.7|5
1648702960000|2022-03-31 05:02:40|4553.7|4549.7|4553.7|4549.7|4554.2|4550.2|4552.7|4548.7|5
1648702970000|2022-03-31 05:02:50|4554.2|4550.2|4552.2|4548.2|4554.7|4550.7|4552.2|4548.2|4
1648702980000|2022-03-31 05:03:00|4552.7|4548.7|4554.2|4550.2|4554.2|4550.2|4552.2|4548.2|3
1648702990000|2022-03-31 05:03:10|4554.7|4550.7|4555.7|4551.7|4556.2|4552.2|4553.2|4549.2|2
1648703000000|2022-03-31 05:03:20|4555.2|4551.2|4553.7|4549.7|4555.2|4551.2|4552.7|4548.7|8
1648703010000|2022-03-31 05:03:30|4554.2|4550.2|4554.2|4550.2|4554.2|4550.2|4553.2|4549.2|2
1648703020000|2022-03-31 05:03:40|4555.2|4551.2|4554.2|4550.2|4555.7|4551.7|4553.2|4549.2|4
1648703030000|2022-03-31 05:03:50|4554.7|4550.7|4551.7|4547.7|4555.2|4551.2|4550.7|4546.7|12
1648703040000|2022-03-31 05:04:00|4551.2|4547.2|4553.2|4549.2|4553.2|4549.2|4551.2|4547.2|11
1648703050000|2022-03-31 05:04:10|4553.7|4549.7|4552.7|4548.7|4553.7|4549.7|4552.2|4548.2|0
1648703060000|2022-03-31 05:04:20|4552.2|4548.2|4553.7|4549.7|4553.7|4549.7|4552.2|4548.2|7
1648703070000|2022-03-31 05:04:30|4553.2|4549.2|4552.2|4548.2|4553.2|4549.2|4552.2|4548.2|0
1648703080000|2022-03-31 05:04:40|4551.7|4547.7|4551.2|4547.2|4551.7|4547.7|4550.7|4546.7|3
1648703090000|2022-03-31 05:04:50|4551.7|4547.7|4552.2|4548.2|4553.7|4549.7|4551.7|4547.7|17
1648703100000|2022-03-31 05:05:00|4551.7|4547.7|4552.7|4548.7|4554.2|4550.2|4551.7|4547.7|6
1648703110000|2022-03-31 05:05:10|4552.2|4548.2|4552.7|4548.7|4553.7|4549.7|4552.2|4548.2|2
1648703120000|2022-03-31 05:05:20|4553.2|4549.2|4551.7|4547.7|4553.2|4549.2|4550.7|4546.7|36
1648703130000|2022-03-31 05:05:30|4552.2|4548.2|4553.7|4549.7|4555.2|4551.2|4552.2|4548.2|31
1648703140000|2022-03-31 05:05:40|4554.2|4550.2|4556.2|4552.2|4556.2|4552.2|4552.7|4548.7|15
1648703150000|2022-03-31 05:05:50|4557.2|4553.2|4556.2|4552.2|4557.2|4553.2|4555.7|4551.7|32
1648703160000|2022-03-31 05:06:00|4556.7|4552.7|4551.7|4547.7|4556.7|4552.7|4551.2|4547.2|15
1648703170000|2022-03-31 05:06:10|4552.7|4548.7|4554.2|4550.2|4554.2|4550.2|4552.2|4548.2|23
1648703180000|2022-03-31 05:06:20|4553.2|4549.2|4553.7|4549.7|4554.2|4550.2|4551.7|4547.7|6
1648703190000|2022-03-31 05:06:30|4554.2|4550.2|4553.2|4549.2|4554.2|4550.2|4553.2|4549.2|4
1648703200000|2022-03-31 05:06:40|4553.7|4549.7|4554.2|4550.2|4554.2|4550.2|4553.2|4549.2|1
1648703210000|2022-03-31 05:06:50|4553.7|4549.7|4554.2|4550.2|4554.2|4550.2|4553.2|4549.2|1
1648703220000|2022-03-31 05:07:00|4553.7|4549.7|4554.7|4550.7|4554.7|4550.7|4552.2|4548.2|16
1648703230000|2022-03-31 05:07:10|4555.2|4551.2|4554.2|4550.2|4556.2|4552.2|4554.2|4550.2|20
1648703240000|2022-03-31 05:07:20|4555.2|4551.2|4555.7|4551.7|4556.2|4552.2|4554.7|4550.7|5
1648703250000|2022-03-31 05:07:30|4556.2|4552.2|4556.2|4552.2|4556.2|4552.2|4554.2|4550.2|7
1648703260000|2022-03-31 05:07:40|4555.7|4551.7|4556.2|4552.2|4556.2|4552.2|4554.7|4550.7|5
1648703270000|2022-03-31 05:07:50|4556.7|4552.7|4552.2|4548.2|4556.7|4552.7|4552.2|4548.2|18
1648703280000|2022-03-31 05:08:00|4551.7|4547.7|4551.2|4547.2|4551.7|4547.7|4550.7|4546.7|6
1648703290000|2022-03-31 05:08:10|4552.2|4548.2|4550.7|4546.7|4553.2|4549.2|4550.2|4546.2|21
1648703300000|2022-03-31 05:08:20|4550.2|4546.2|4549.7|4545.7|4551.2|4547.2|4548.7|4544.7|39
1648703310000|2022-03-31 05:08:30|4550.2|4546.2|4547.7|4543.7|4550.7|4546.7|4546.7|4542.7|10
1648703320000|2022-03-31 05:08:40|4547.2|4543.2|4547.2|4543.2|4548.2|4544.2|4546.2|4542.2|16
1648703330000|2022-03-31 05:08:50|4546.7|4542.7|4547.2|4543.2|4547.7|4543.7|4546.2|4542.2|4
1648703340000|2022-03-31 05:09:00|4548.2|4544.2|4547.2|4543.2|4549.2|4545.2|4547.2|4543.2|12
1648703350000|2022-03-31 05:09:10|4548.2|4544.2|4549.2|4545.2|4549.2|4545.2|4547.2|4543.2|5
1648703360000|2022-03-31 05:09:20|4548.7|4544.7|4548.2|4544.2|4549.2|4545.2|4546.7|4542.7|9
1648703370000|2022-03-31 05:09:30|4547.7|4543.7|4546.7|4542.7|4548.2|4544.2|4546.2|4542.2|11
1648703380000|2022-03-31 05:09:40|4547.2|4543.2|4548.2|4544.2|4549.2|4545.2|4546.7|4542.7|2
1648703390000|2022-03-31 05:09:50|4547.7|4543.7|4546.2|4542.2|4547.7|4543.7|4546.2|4542.2|6
1648703400000|2022-03-31 05:10:00|4545.7|4541.7|4546.7|4542.7|4547.2|4543.2|4545.2|4541.2|24
1648703410000|2022-03-31 05:10:10|4547.2|4543.2|4547.2|4543.2|4548.2|4544.2|4546.7|4542.7|7
1648703420000|2022-03-31 05:10:20|4547.7|4543.7|4550.2|4546.2|4550.2|4546.2|4547.2|4543.2|6
1648703430000|2022-03-31 05:10:30|4548.7|4544.7|4549.7|4545.7|4550.2|4546.2|4548.7|4544.7|11
1648703440000|2022-03-31 05:10:40|4550.2|4546.2|4548.2|4544.2|4550.2|4546.2|4548.2|4544.2|5
1648703450000|2022-03-31 05:10:50|4549.2|4545.2|4553.2|4549.2|4553.2|4549.2|4549.2|4545.2|19
1648703460000|2022-03-31 05:11:00|4552.7|4548.7|4552.7|4548.7|4555.2|4551.2|4552.2|4548.2|37
1648703470000|2022-03-31 05:11:10|4553.2|4549.2|4555.2|4551.2|4555.2|4551.2|4553.2|4549.2|11
1648703480000|2022-03-31 05:11:20|4554.7|4550.7|4554.2|4550.2|4555.7|4551.7|4554.2|4550.2|5
1648703490000|2022-03-31 05:11:30|4554.7|4550.7|4556.2|4552.2|4557.2|4553.2|4554.7|4550.7|5
1648703500000|2022-03-31 05:11:40|4555.7|4551.7|4554.7|4550.7|4556.2|4552.2|4554.2|4550.2|4
1648703510000|2022-03-31 05:11:50|4555.2|4551.2|4554.7|4550.7|4556.2|4552.2|4554.2|4550.2|1
1648703520000|2022-03-31 05:12:00|4555.2|4551.2|4554.2|4550.2|4555.2|4551.2|4554.2|4550.2|3
1648703530000|2022-03-31 05:12:10|4553.7|4549.7|4557.2|4553.2|4557.2|4553.2|4553.7|4549.7|24
1648703540000|2022-03-31 05:12:20|4556.7|4552.7|4555.7|4551.7|4558.2|4554.2|4555.7|4551.7|14
1648703550000|2022-03-31 05:12:30|4556.2|4552.2|4556.2|4552.2|4556.2|4552.2|4555.2|4551.2|0
1648703560000|2022-03-31 05:12:40|4555.7|4551.7|4557.2|4553.2|4557.2|4553.2|4555.7|4551.7|8
1648703570000|2022-03-31 05:12:50|4556.7|4552.7|4555.2|4551.2|4557.7|4553.7|4554.7|4550.7|22
1648703580000|2022-03-31 05:13:00|4554.7|4550.7|4554.2|4550.2|4555.2|4551.2|4553.7|4549.7|7
1648703590000|2022-03-31 05:13:10|4554.7|4550.7|4553.2|4549.2|4554.7|4550.7|4552.2|4548.2|8
1648703600000|2022-03-31 05:13:20|4552.7|4548.7|4553.2|4549.2|4553.7|4549.7|4552.7|4548.7|1
1648703610000|2022-03-31 05:13:30|4553.7|4549.7|4553.2|4549.2|4553.7|4549.7|4552.2|4548.2|5
1648703620000|2022-03-31 05:13:40|4553.7|4549.7|4552.7|4548.7|4554.7|4550.7|4552.2|4548.2|25
1648703630000|2022-03-31 05:13:50|4553.2|4549.2|4552.2|4548.2|4553.2|4549.2|4552.2|4548.2|2
1648703640000|2022-03-31 05:14:00|4553.2|4549.2|4551.7|4547.7|4553.2|4549.2|4550.7|4546.7|21
1648703650000|2022-03-31 05:14:10|4551.2|4547.2|4550.7|4546.7|4551.7|4547.7|4549.2|4545.2|7
1648703660000|2022-03-31 05:14:20|4550.2|4546.2|4550.7|4546.7|4551.7|4547.7|4550.2|4546.2|3
1648703670000|2022-03-31 05:14:30|4551.2|4547.2|4550.2|4546.2|4551.2|4547.2|4549.7|4545.7|4
1648703680000|2022-03-31 05:14:40|4550.7|4546.7|4551.2|4547.2|4551.2|4547.2|4549.2|4545.2|11
1648703690000|2022-03-31 05:14:50|4551.7|4547.7|4549.2|4545.2|4551.7|4547.7|4548.7|4544.7|3
1648703700000|2022-03-31 05:15:00|4548.7|4544.7|4548.7|4544.7|4549.2|4545.2|4548.2|4544.2|6
1648703710000|2022-03-31 05:15:10|4549.2|4545.2|4547.2|4543.2|4549.2|4545.2|4546.7|4542.7|18
1648703720000|2022-03-31 05:15:20|4546.7|4542.7|4544.7|4540.7|4546.7|4542.7|4544.2|4540.2|36
1648703730000|2022-03-31 05:15:30|4544.2|4540.2|4543.7|4539.7|4544.7|4540.7|4543.2|4539.2|12
1648703740000|2022-03-31 05:15:40|4544.2|4540.2|4544.2|4540.2|4544.2|4540.2|4543.2|4539.2|21
1648703750000|2022-03-31 05:15:50|4543.7|4539.7|4541.2|4537.2|4543.7|4539.7|4541.2|4537.2|19
1648703760000|2022-03-31 05:16:00|4540.2|4536.2|4538.7|4534.7|4540.7|4536.7|4538.7|4534.7|28
1648703770000|2022-03-31 05:16:10|4538.2|4534.2|4540.2|4536.2|4540.2|4536.2|4538.2|4534.2|26
1648703780000|2022-03-31 05:16:20|4539.7|4535.7|4538.2|4534.2|4539.7|4535.7|4538.2|4534.2|20
1648703790000|2022-03-31 05:16:30|4537.7|4533.7|4536.2|4532.2|4538.2|4534.2|4536.2|4532.2|19
1648703800000|2022-03-31 05:16:40|4536.7|4532.7|4536.2|4532.2|4536.7|4532.7|4535.7|4531.7|46
1648703810000|2022-03-31 05:16:50|4535.7|4531.7|4536.2|4532.2|4536.2|4532.2|4534.2|4530.2|35
1648703820000|2022-03-31 05:17:00|4537.7|4533.7|4539.2|4535.2|4540.2|4536.2|4537.7|4533.7|59
1648703830000|2022-03-31 05:17:10|4540.2|4536.2|4540.2|4536.2|4541.2|4537.2|4539.2|4535.2|25
1648703840000|2022-03-31 05:17:20|4539.7|4535.7|4540.2|4536.2|4541.2|4537.2|4538.7|4534.7|15
1648703850000|2022-03-31 05:17:30|4540.7|4536.7|4541.2|4537.2|4541.2|4537.2|4540.2|4536.2|7
1648703860000|2022-03-31 05:17:40|4540.7|4536.7|4541.2|4537.2|4542.2|4538.2|4540.7|4536.7|13
1648703870000|2022-03-31 05:17:50|4542.2|4538.2|4542.7|4538.7|4542.7|4538.7|4541.2|4537.2|14
1648703880000|2022-03-31 05:18:00|4543.2|4539.2|4544.2|4540.2|4545.2|4541.2|4543.2|4539.2|18
1648703890000|2022-03-31 05:18:10|4545.2|4541.2|4545.2|4541.2|4545.7|4541.7|4544.7|4540.7|3
1648703900000|2022-03-31 05:18:20|4544.7|4540.7|4544.2|4540.2|4545.2|4541.2|4544.2|4540.2|9
1648703910000|2022-03-31 05:18:30|4544.7|4540.7|4547.2|4543.2|4547.2|4543.2|4544.7|4540.7|10
1648703920000|2022-03-31 05:18:40|4547.7|4543.7|4546.7|4542.7|4547.7|4543.7|4546.2|4542.2|17
1648703930000|2022-03-31 05:18:50|4546.2|4542.2|4545.7|4541.7|4546.7|4542.7|4545.2|4541.2|0
1648703940000|2022-03-31 05:19:00|4546.2|4542.2|4546.2|4542.2|4546.2|4542.2|4545.2|4541.2|4
1648703950000|2022-03-31 05:19:10|4545.7|4541.7|4546.2|4542.2|4548.2|4544.2|4545.7|4541.7|16
1648703960000|2022-03-31 05:19:20|4545.7|4541.7|4543.7|4539.7|4545.7|4541.7|4543.2|4539.2|8
1648703970000|2022-03-31 05:19:30|4544.2|4540.2|4544.7|4540.7|4546.2|4542.2|4544.2|4540.2|4
1648703980000|2022-03-31 05:19:40|4544.2|4540.2|4544.2|4540.2|4545.2|4541.2|4544.2|4540.2|2
1648703990000|2022-03-31 05:19:50|4544.7|4540.7|4545.2|4541.2|4546.2|4542.2|4544.7|4540.7|4
1648704000000|2022-03-31 05:20:00|4545.7|4541.7|4545.2|4541.2|4546.2|4542.2|4544.2|4540.2|6
1648704010000|2022-03-31 05:20:10|4545.7|4541.7|4544.7|4540.7|4546.2|4542.2|4543.2|4539.2|49
1648704020000|2022-03-31 05:20:20|4545.2|4541.2|4544.7|4540.7|4546.2|4542.2|4544.2|4540.2|8
1648704030000|2022-03-31 05:20:30|4545.2|4541.2|4543.2|4539.2|4546.2|4542.2|4542.2|4538.2|37
1648704040000|2022-03-31 05:20:40|4542.7|4538.7|4543.2|4539.2|4544.2|4540.2|4542.7|4538.7|11
1648704050000|2022-03-31 05:20:50|4542.7|4538.7|4540.7|4536.7|4542.7|4538.7|4540.2|4536.2|13
1648704060000|2022-03-31 05:21:00|4540.2|4536.2|4539.2|4535.2|4540.2|4536.2|4538.7|4534.7|4
1648704070000|2022-03-31 05:21:10|4539.7|4535.7|4542.2|4538.2|4542.2|4538.2|4539.7|4535.7|24
1648704080000|2022-03-31 05:21:20|4543.2|4539.2|4543.2|4539.2|4543.2|4539.2|4542.2|4538.2|30
1648704090000|2022-03-31 05:21:30|4542.7|4538.7|4542.2|4538.2|4543.7|4539.7|4542.2|4538.2|15
1648704100000|2022-03-31 05:21:40|4542.7|4538.7|4541.7|4537.7|4543.2|4539.2|4541.7|4537.7|6
1648704110000|2022-03-31 05:21:50|4542.2|4538.2|4543.2|4539.2|4543.7|4539.7|4542.2|4538.2|1
1648704120000|2022-03-31 05:22:00|4543.7|4539.7|4544.7|4540.7|4546.2|4542.2|4543.7|4539.7|4
1648704130000|2022-03-31 05:22:10|4544.2|4540.2|4544.7|4540.7|4545.2|4541.2|4543.7|4539.7|10
1648704140000|2022-03-31 05:22:20|4545.2|4541.2|4544.7|4540.7|4545.2|4541.2|4544.7|4540.7|1
1648704150000|2022-03-31 05:22:30|4544.2|4540.2|4544.7|4540.7|4545.2|4541.2|4543.7|4539.7|0
1648704160000|2022-03-31 05:22:40|4544.2|4540.2|4541.2|4537.2|4544.2|4540.2|4541.2|4537.2|50
1648704170000|2022-03-31 05:22:50|4540.7|4536.7|4541.2|4537.2|4541.2|4537.2|4540.2|4536.2|6
1648704180000|2022-03-31 05:23:00|4540.7|4536.7|4540.7|4536.7|4541.2|4537.2|4540.2|4536.2|6
1648704190000|2022-03-31 05:23:10|4541.2|4537.2|4540.2|4536.2|4542.2|4538.2|4539.7|4535.7|56
1648704200000|2022-03-31 05:23:20|4540.7|4536.7|4540.2|4536.2|4541.2|4537.2|4540.2|4536.2|24
1648704210000|2022-03-31 05:23:30|4540.7|4536.7|4540.2|4536.2|4540.7|4536.7|4539.7|4535.7|3
1648704220000|2022-03-31 05:23:40|4539.7|4535.7|4539.2|4535.2|4540.2|4536.2|4538.2|4534.2|15
1648704230000|2022-03-31 05:23:50|4540.2|4536.2|4540.7|4536.7|4540.7|4536.7|4539.7|4535.7|14
1648704240000|2022-03-31 05:24:00|4540.2|4536.2|4540.2|4536.2|4541.7|4537.7|4540.2|4536.2|16
1648704250000|2022-03-31 05:24:10|4540.7|4536.7|4542.2|4538.2|4542.2|4538.2|4540.7|4536.7|7
1648704260000|2022-03-31 05:24:20|4541.7|4537.7|4541.7|4537.7|4543.2|4539.2|4541.7|4537.7|5
1648704270000|2022-03-31 05:24:30|4542.2|4538.2|4542.2|4538.2|4542.2|4538.2|4541.7|4537.7|8
1648704280000|2022-03-31 05:24:40|4543.2|4539.2|4542.2|4538.2|4543.2|4539.2|4540.7|4536.7|24
1648704290000|2022-03-31 05:24:50|4542.7|4538.7|4541.2|4537.2|4542.7|4538.7|4540.7|4536.7|20
1648704300000|2022-03-31 05:25:00|4541.7|4537.7|4541.7|4537.7|4541.7|4537.7|4541.2|4537.2|4
1648704310000|2022-03-31 05:25:10|4541.2|4537.2|4541.2|4537.2|4542.2|4538.2|4541.2|4537.2|1
1648704320000|2022-03-31 05:25:20|4540.7|4536.7|4539.2|4535.2|4540.7|4536.7|4539.2|4535.2|8
1648704330000|2022-03-31 05:25:30|4539.7|4535.7|4538.2|4534.2|4539.7|4535.7|4538.2|4534.2|12
1648704340000|2022-03-31 05:25:40|4538.7|4534.7|4539.2|4535.2|4539.7|4535.7|4538.2|4534.2|8
1648704350000|2022-03-31 05:25:50|4538.7|4534.7|4541.2|4537.2|4541.2|4537.2|4538.7|4534.7|8
1648704360000|2022-03-31 05:26:00|4540.7|4536.7|4543.7|4539.7|4544.2|4540.2|4540.2|4536.2|24
1648704370000|2022-03-31 05:26:10|4543.2|4539.2|4543.2|4539.2|4544.2|4540.2|4543.2|4539.2|18
1648704380000|2022-03-31 05:26:20|4543.7|4539.7|4543.2|4539.2|4543.7|4539.7|4543.2|4539.2|1
1648704390000|2022-03-31 05:26:30|4542.7|4538.7|4542.2|4538.2|4542.7|4538.7|4542.2|4538.2|7
1648704400000|2022-03-31 05:26:40|4541.7|4537.7|4543.2|4539.2|4543.2|4539.2|4541.2|4537.2|5
1648704410000|2022-03-31 05:26:50|4542.7|4538.7|4542.7|4538.7|4543.2|4539.2|4542.2|4538.2|1
1648704420000|2022-03-31 05:27:00|4542.2|4538.2|4540.2|4536.2|4542.2|4538.2|4540.2|4536.2|8
1648704430000|2022-03-31 05:27:10|4539.2|4535.2|4540.2|4536.2|4541.2|4537.2|4539.2|4535.2|9
1648704440000|2022-03-31 05:27:20|4539.7|4535.7|4536.7|4532.7|4540.2|4536.2|4536.7|4532.7|34
1648704450000|2022-03-31 05:27:30|4536.2|4532.2|4536.2|4532.2|4536.7|4532.7|4535.2|4531.2|43
1648704460000|2022-03-31 05:27:40|4535.7|4531.7|4535.7|4531.7|4536.7|4532.7|4534.7|4530.7|26
1648704470000|2022-03-31 05:27:50|4535.2|4531.2|4536.2|4532.2|4536.2|4532.2|4534.2|4530.2|9
1648704480000|2022-03-31 05:28:00|4537.2|4533.2|4539.2|4535.2|4539.2|4535.2|4537.2|4533.2|25
1648704490000|2022-03-31 05:28:10|4538.7|4534.7|4538.7|4534.7|4539.2|4535.2|4537.7|4533.7|5
1648704500000|2022-03-31 05:28:20|4539.2|4535.2|4539.2|4535.2|4539.2|4535.2|4538.7|4534.7|0
1648704510000|2022-03-31 05:28:30|4538.7|4534.7|4540.2|4536.2|4541.2|4537.2|4538.7|4534.7|10
1648704520000|2022-03-31 05:28:40|4541.2|4537.2|4542.2|4538.2|4542.7|4538.7|4540.7|4536.7|7
1648704530000|2022-03-31 05:28:50|4542.7|4538.7|4543.2|4539.2|4543.2|4539.2|4542.2|4538.2|7
1648704540000|2022-03-31 05:29:00|4544.2|4540.2|4544.7|4540.7|4546.2|4542.2|4543.7|4539.7|33
1648704550000|2022-03-31 05:29:10|4544.2|4540.2|4546.2|4542.2|4546.2|4542.2|4544.2|4540.2|18
1648704560000|2022-03-31 05:29:20|4546.7|4542.7|4546.7|4542.7|4547.2|4543.2|4546.2|4542.2|26
1648704570000|2022-03-31 05:29:30|4546.2|4542.2|4544.7|4540.7|4546.7|4542.7|4544.7|4540.7|17
1648704580000|2022-03-31 05:29:40|4545.2|4541.2|4545.2|4541.2|4546.2|4542.2|4544.7|4540.7|0
1648704590000|2022-03-31 05:29:50|4545.7|4541.7|4544.7|4540.7|4545.7|4541.7|4544.2|4540.2|3
1648704600000|2022-03-31 05:30:00|4545.2|4541.2|4547.7|4543.7|4548.2|4544.2|4543.7|4539.7|24
1648704610000|2022-03-31 05:30:10|4548.2|4544.2|4548.7|4544.7|4548.7|4544.7|4547.2|4543.2|6
1648704620000|2022-03-31 05:30:20|4549.2|4545.2|4549.2|4545.2|4549.2|4545.2|4548.2|4544.2|6
1648704630000|2022-03-31 05:30:30|4548.7|4544.7|4547.2|4543.2|4548.7|4544.7|4547.2|4543.2|11
1648704640000|2022-03-31 05:30:40|4546.7|4542.7|4546.7|4542.7|4546.7|4542.7|4545.2|4541.2|16
1648704650000|2022-03-31 05:30:50|4547.2|4543.2|4546.2|4542.2|4548.2|4544.2|4545.7|4541.7|7
1648704660000|2022-03-31 05:31:00|4545.2|4541.2|4544.2|4540.2|4545.2|4541.2|4543.7|4539.7|21
1648704670000|2022-03-31 05:31:10|4543.7|4539.7|4542.2|4538.2|4544.2|4540.2|4541.2|4537.2|13
1648704680000|2022-03-31 05:31:20|4541.7|4537.7|4542.7|4538.7|4543.2|4539.2|4541.2|4537.2|18
1648704690000|2022-03-31 05:31:30|4542.2|4538.2|4541.7|4537.7|4542.2|4538.2|4541.7|4537.7|4
1648704700000|2022-03-31 05:31:40|4541.2|4537.2|4542.2|4538.2|4542.2|4538.2|4540.7|4536.7|6
1648704710000|2022-03-31 05:31:50|4541.7|4537.7|4541.2|4537.2|4542.7|4538.7|4541.2|4537.2|6
1648704720000|2022-03-31 05:32:00|4540.7|4536.7|4539.7|4535.7|4541.2|4537.2|4539.7|4535.7|13
1648704730000|2022-03-31 05:32:10|4540.2|4536.2|4540.2|4536.2|4540.7|4536.7|4539.2|4535.2|1
1648704740000|2022-03-31 05:32:20|4540.7|4536.7|4539.2|4535.2|4541.2|4537.2|4539.2|4535.2|18
1648704750000|2022-03-31 05:32:30|4538.7|4534.7|4539.2|4535.2|4540.2|4536.2|4538.7|4534.7|7
1648704760000|2022-03-31 05:32:40|4538.2|4534.2|4539.7|4535.7|4540.2|4536.2|4538.2|4534.2|20
1648704770000|2022-03-31 05:32:50|4539.2|4535.2|4540.2|4536.2|4540.2|4536.2|4539.2|4535.2|3
1648704780000|2022-03-31 05:33:00|4539.7|4535.7|4540.2|4536.2|4541.2|4537.2|4539.7|4535.7|7
1648704790000|2022-03-31 05:33:10|4539.7|4535.7|4539.2|4535.2|4539.7|4535.7|4538.7|4534.7|6
1648704800000|2022-03-31 05:33:20|4540.2|4536.2|4543.2|4539.2|4543.2|4539.2|4540.2|4536.2|23
1648704810000|2022-03-31 05:33:30|4542.7|4538.7|4543.7|4539.7|4544.2|4540.2|4541.7|4537.7|16
1648704820000|2022-03-31 05:33:40|4543.2|4539.2|4543.2|4539.2|4543.2|4539.2|4542.7|4538.7|6
1648704830000|2022-03-31 05:33:50|4542.7|4538.7|4542.2|4538.2|4543.2|4539.2|4542.2|4538.2|2
1648704840000|2022-03-31 05:34:00|4542.7|4538.7|4543.2|4539.2|4543.2|4539.2|4541.7|4537.7|11
1648704850000|2022-03-31 05:34:10|4542.7|4538.7|4543.7|4539.7|4543.7|4539.7|4542.7|4538.7|2
1648704860000|2022-03-31 05:34:20|4544.2|4540.2|4541.7|4537.7|4544.2|4540.2|4541.2|4537.2|4
1648704870000|2022-03-31 05:34:30|4541.2|4537.2|4540.2|4536.2|4541.2|4537.2|4540.2|4536.2|3
1648704880000|2022-03-31 05:34:40|4540.7|4536.7|4541.2|4537.2|4541.7|4537.7|4540.7|4536.7|10
1648704890000|2022-03-31 05:34:50|4540.7|4536.7|4541.7|4537.7|4542.2|4538.2|4540.2|4536.2|17
1648704900000|2022-03-31 05:35:00|4541.2|4537.2|4541.2|4537.2|4541.7|4537.7|4540.7|4536.7|3
1648704910000|2022-03-31 05:35:10|4541.7|4537.7|4541.2|4537.2|4542.2|4538.2|4540.7|4536.7|11
1648704920000|2022-03-31 05:35:20|4540.7|4536.7|4541.7|4537.7|4542.2|4538.2|4540.2|4536.2|12
1648704930000|2022-03-31 05:35:30|4542.2|4538.2|4542.2|4538.2|4542.2|4538.2|4540.7|4536.7|2
1648704940000|2022-03-31 05:35:40|4543.2|4539.2|4542.2|4538.2|4543.7|4539.7|4542.2|4538.2|9
1648704950000|2022-03-31 05:35:50|4542.7|4538.7|4542.2|4538.2|4543.2|4539.2|4542.2|4538.2|3
1648704960000|2022-03-31 05:36:00|4542.7|4538.7|4544.2|4540.2|4545.2|4541.2|4542.2|4538.2|22
1648704970000|2022-03-31 05:36:10|4544.7|4540.7|4548.7|4544.7|4549.2|4545.2|4544.2|4540.2|45
1648704980000|2022-03-31 05:36:20|4549.2|4545.2|4546.2|4542.2|4549.2|4545.2|4546.2|4542.2|21
1648704990000|2022-03-31 05:36:30|4546.7|4542.7|4547.7|4543.7|4547.7|4543.7|4546.7|4542.7|9
1648705000000|2022-03-31 05:36:40|4547.2|4543.2|4547.7|4543.7|4548.2|4544.2|4546.2|4542.2|5
1648705010000|2022-03-31 05:36:50|4548.2|4544.2|4548.7|4544.7|4549.2|4545.2|4547.2|4543.2|14
1648705020000|2022-03-31 05:37:00|4549.2|4545.2|4546.7|4542.7|4549.2|4545.2|4546.2|4542.2|9
1648705030000|2022-03-31 05:37:10|4547.2|4543.2|4546.7|4542.7|4547.7|4543.7|4546.2|4542.2|3
1648705040000|2022-03-31 05:37:20|4546.2|4542.2|4545.2|4541.2|4546.2|4542.2|4545.2|4541.2|8
1648705050000|2022-03-31 05:37:30|4544.7|4540.7|4544.7|4540.7|4545.2|4541.2|4543.2|4539.2|17
1648705060000|2022-03-31 05:37:40|4545.2|4541.2|4544.7|4540.7|4546.2|4542.2|4544.2|4540.2|2
1648705070000|2022-03-31 05:37:50|4544.2|4540.2|4543.2|4539.2|4544.7|4540.7|4542.7|4538.7|8
1648705080000|2022-03-31 05:38:00|4542.7|4538.7|4542.2|4538.2|4543.2|4539.2|4542.2|4538.2|5
1648705090000|2022-03-31 05:38:10|4541.7|4537.7|4539.2|4535.2|4541.7|4537.7|4539.2|4535.2|10
1648705100000|2022-03-31 05:38:20|4539.7|4535.7|4539.2|4535.2|4539.7|4535.7|4538.7|4534.7|8
1648705110000|2022-03-31 05:38:30|4539.7|4535.7|4539.2|4535.2|4540.2|4536.2|4539.2|4535.2|15
1648705120000|2022-03-31 05:38:40|4540.2|4536.2|4540.2|4536.2|4540.7|4536.7|4539.7|4535.7|7
1648705130000|2022-03-31 05:38:50|4540.7|4536.7|4541.2|4537.2|4542.2|4538.2|4540.7|4536.7|0
1648705140000|2022-03-31 05:39:00|4540.7|4536.7|4541.2|4537.2|4541.2|4537.2|4540.2|4536.2|6
1648705150000|2022-03-31 05:39:10|4541.7|4537.7|4543.2|4539.2|4543.2|4539.2|4541.7|4537.7|7
1648705160000|2022-03-31 05:39:20|4542.7|4538.7|4543.2|4539.2|4543.2|4539.2|4542.7|4538.7|0
1648705170000|2022-03-31 05:39:30|4542.7|4538.7|4542.7|4538.7|4543.2|4539.2|4542.7|4538.7|4
1648705180000|2022-03-31 05:39:40|4543.2|4539.2|4542.2|4538.2|4543.2|4539.2|4541.2|4537.2|6
1648705190000|2022-03-31 05:39:50|4542.7|4538.7|4542.7|4538.7|4542.7|4538.7|4542.2|4538.2|0
1648705200000|2022-03-31 05:40:00|4543.2|4539.2|4543.2|4539.2|4544.7|4540.7|4542.2|4538.2|35
1648705210000|2022-03-31 05:40:10|4543.7|4539.7|4544.2|4540.2|4544.2|4540.2|4543.7|4539.7|0
1648705220000|2022-03-31 05:40:20|4543.7|4539.7|4543.2|4539.2|4544.2|4540.2|4543.2|4539.2|5
1648705230000|2022-03-31 05:40:30|4543.7|4539.7|4545.7|4541.7|4546.2|4542.2|4543.2|4539.2|29
1648705240000|2022-03-31 05:40:40|4546.2|4542.2|4545.2|4541.2|4546.2|4542.2|4544.7|4540.7|6
1648705250000|2022-03-31 05:40:50|4544.7|4540.7|4545.2|4541.2|4545.2|4541.2|4543.7|4539.7|2
1648705260000|2022-03-31 05:41:00|4544.7|4540.7|4544.2|4540.2|4545.2|4541.2|4544.2|4540.2|2
1648705270000|2022-03-31 05:41:10|4543.7|4539.7|4542.7|4538.7|4543.7|4539.7|4542.2|4538.2|0
1648705280000|2022-03-31 05:41:20|4542.2|4538.2|4542.2|4538.2|4543.2|4539.2|4542.2|4538.2|3
1648705290000|2022-03-31 05:41:30|4542.7|4538.7|4544.2|4540.2|4544.2|4540.2|4542.2|4538.2|3
1648705300000|2022-03-31 05:41:40|4543.7|4539.7|4545.2|4541.2|4545.2|4541.2|4543.2|4539.2|16
1648705310000|2022-03-31 05:41:50|4545.7|4541.7|4545.2|4541.2|4545.7|4541.7|4545.2|4541.2|6
1648705320000|2022-03-31 05:42:00|4545.7|4541.7|4544.2|4540.2|4546.2|4542.2|4544.2|4540.2|18
1648705330000|2022-03-31 05:42:10|4544.7|4540.7|4545.2|4541.2|4545.2|4541.2|4544.2|4540.2|1
1648705340000|2022-03-31 05:42:20|4544.7|4540.7|4544.2|4540.2|4544.7|4540.7|4544.2|4540.2|4
1648705350000|2022-03-31 05:42:30|4544.7|4540.7|4546.2|4542.2|4546.2|4542.2|4544.2|4540.2|1
1648705360000|2022-03-31 05:42:40|4545.7|4541.7|4544.2|4540.2|4545.7|4541.7|4543.2|4539.2|2
1648705370000|2022-03-31 05:42:50|4544.7|4540.7|4545.2|4541.2|4545.7|4541.7|4544.2|4540.2|1
1648705380000|2022-03-31 05:43:00|4545.7|4541.7|4546.2|4542.2|4546.2|4542.2|4545.7|4541.7|0
1648705390000|2022-03-31 05:43:10|4547.7|4543.7|4546.2|4542.2|4547.7|4543.7|4546.2|4542.2|17
1648705400000|2022-03-31 05:43:20|4546.7|4542.7|4546.2|4542.2|4547.7|4543.7|4546.2|4542.2|2
1648705410000|2022-03-31 05:43:30|4546.7|4542.7|4547.2|4543.2|4547.2|4543.2|4545.7|4541.7|0
1648705420000|2022-03-31 05:43:40|4546.7|4542.7|4544.2|4540.2|4547.2|4543.2|4543.2|4539.2|15
1648705430000|2022-03-31 05:43:50|4544.7|4540.7|4545.2|4541.2|4545.2|4541.2|4544.2|4540.2|1
1648705440000|2022-03-31 05:44:00|4544.2|4540.2|4545.2|4541.2|4545.2|4541.2|4544.2|4540.2|12
1648705450000|2022-03-31 05:44:10|4544.7|4540.7|4544.7|4540.7|4545.2|4541.2|4544.2|4540.2|2
1648705460000|2022-03-31 05:44:20|4545.2|4541.2|4543.2|4539.2|4545.2|4541.2|4543.2|4539.2|1
1648705470000|2022-03-31 05:44:30|4542.2|4538.2|4542.7|4538.7|4543.2|4539.2|4540.2|4536.2|55
1648705480000|2022-03-31 05:44:40|4542.2|4538.2|4542.7|4538.7|4542.7|4538.7|4541.7|4537.7|9
1648705490000|2022-03-31 05:44:50|4542.2|4538.2|4541.7|4537.7|4542.2|4538.2|4541.2|4537.2|5
1648705500000|2022-03-31 05:45:00|4542.2|4538.2|4539.7|4535.7|4542.2|4538.2|4539.7|4535.7|5
1648705510000|2022-03-31 05:45:10|4539.2|4535.2|4540.7|4536.7|4540.7|4536.7|4539.2|4535.2|3
1648705520000|2022-03-31 05:45:20|4541.2|4537.2|4541.7|4537.7|4542.2|4538.2|4540.2|4536.2|14
1648705530000|2022-03-31 05:45:30|4542.2|4538.2|4542.2|4538.2|4543.2|4539.2|4542.2|4538.2|4
1648705540000|2022-03-31 05:45:40|4541.7|4537.7|4543.2|4539.2|4543.2|4539.2|4541.7|4537.7|23
1648705550000|2022-03-31 05:45:50|4542.7|4538.7|4542.2|4538.2|4542.7|4538.7|4540.7|4536.7|18
1648705560000|2022-03-31 05:46:00|4541.7|4537.7|4542.2|4538.2|4542.7|4538.7|4541.2|4537.2|10
1648705570000|2022-03-31 05:46:10|4541.7|4537.7|4541.2|4537.2|4542.2|4538.2|4541.2|4537.2|5
1648705580000|2022-03-31 05:46:20|4541.7|4537.7|4542.2|4538.2|4542.2|4538.2|4541.7|4537.7|7
1648705590000|2022-03-31 05:46:30|4543.2|4539.2|4543.2|4539.2|4543.2|4539.2|4543.2|4539.2|2
1648705600000|2022-03-31 05:46:40|4542.7|4538.7|4542.2|4538.2|4542.7|4538.7|4541.2|4537.2|4
1648705610000|2022-03-31 05:46:50|4541.7|4537.7|4542.2|4538.2|4542.2|4538.2|4541.2|4537.2|4
1648705620000|2022-03-31 05:47:00|4543.2|4539.2|4541.7|4537.7|4543.2|4539.2|4541.7|4537.7|2
1648705630000|2022-03-31 05:47:10|4542.2|4538.2|4543.2|4539.2|4543.2|4539.2|4541.7|4537.7|2
1648705640000|2022-03-31 05:47:20|4542.7|4538.7|4540.2|4536.2|4542.7|4538.7|4539.7|4535.7|19
1648705650000|2022-03-31 05:47:30|4539.7|4535.7|4537.7|4533.7|4539.7|4535.7|4537.2|4533.2|19
1648705660000|2022-03-31 05:47:40|4537.2|4533.2|4538.7|4534.7|4539.2|4535.2|4537.2|4533.2|16
1648705670000|2022-03-31 05:47:50|4539.2|4535.2|4538.2|4534.2|4539.2|4535.2|4538.2|4534.2|3
1648705680000|2022-03-31 05:48:00|4537.7|4533.7|4537.2|4533.2|4538.7|4534.7|4537.2|4533.2|9
1648705690000|2022-03-31 05:48:10|4536.7|4532.7|4537.7|4533.7|4538.2|4534.2|4536.7|4532.7|2
1648705700000|2022-03-31 05:48:20|4537.2|4533.2|4535.2|4531.2|4537.7|4533.7|4535.2|4531.2|15
1648705710000|2022-03-31 05:48:30|4535.7|4531.7|4533.2|4529.2|4535.7|4531.7|4533.2|4529.2|27
1648705720000|2022-03-31 05:48:40|4533.7|4529.7|4533.7|4529.7|4534.7|4530.7|4533.2|4529.2|7
1648705730000|2022-03-31 05:48:50|4533.2|4529.2|4531.7|4527.7|4533.2|4529.2|4531.7|4527.7|15
1648705740000|2022-03-31 05:49:00|4531.2|4527.2|4530.2|4526.2|4531.2|4527.2|4530.2|4526.2|31
1648705750000|2022-03-31 05:49:10|4529.7|4525.7|4529.2|4525.2|4531.2|4527.2|4529.2|4525.2|38
1648705760000|2022-03-31 05:49:20|4528.2|4524.2|4527.2|4523.2|4529.2|4525.2|4526.2|4522.2|102
1648705770000|2022-03-31 05:49:30|4528.2|4524.2|4529.2|4525.2|4529.2|4525.2|4527.7|4523.7|27
1648705780000|2022-03-31 05:49:40|4528.7|4524.7|4529.2|4525.2|4529.2|4525.2|4528.2|4524.2|11
1648705790000|2022-03-31 05:49:50|4529.7|4525.7|4530.2|4526.2|4531.2|4527.2|4529.2|4525.2|25
1648705800000|2022-03-31 05:50:00|4529.7|4525.7|4530.2|4526.2|4531.2|4527.2|4529.7|4525.7|11
1648705810000|2022-03-31 05:50:10|4529.7|4525.7|4528.2|4524.2|4530.2|4526.2|4528.2|4524.2|6
1648705820000|2022-03-31 05:50:20|4528.7|4524.7|4527.2|4523.2|4529.2|4525.2|4527.2|4523.2|0
1648705830000|2022-03-31 05:50:30|4528.2|4524.2|4529.2|4525.2|4529.2|4525.2|4527.2|4523.2|23
1648705840000|2022-03-31 05:50:40|4528.7|4524.7|4529.7|4525.7|4530.2|4526.2|4528.7|4524.7|5
1648705850000|2022-03-31 05:50:50|4530.2|4526.2|4529.2|4525.2|4530.2|4526.2|4529.2|4525.2|12
1648705860000|2022-03-31 05:51:00|4528.7|4524.7|4528.7|4524.7|4529.2|4525.2|4527.2|4523.2|9
1648705870000|2022-03-31 05:51:10|4529.2|4525.2|4529.2|4525.2|4530.2|4526.2|4529.2|4525.2|10
1648705880000|2022-03-31 05:51:20|4528.7|4524.7|4528.2|4524.2|4529.7|4525.7|4527.2|4523.2|14
1648705890000|2022-03-31 05:51:30|4528.7|4524.7|4529.2|4525.2|4529.2|4525.2|4528.2|4524.2|6
1648705900000|2022-03-31 05:51:40|4529.7|4525.7|4529.2|4525.2|4530.2|4526.2|4529.2|4525.2|4
1648705910000|2022-03-31 05:51:50|4529.7|4525.7|4528.7|4524.7|4530.2|4526.2|4527.7|4523.7|13
1648705920000|2022-03-31 05:52:00|4528.2|4524.2|4526.2|4522.2|4528.2|4524.2|4525.2|4521.2|15
1648705930000|2022-03-31 05:52:10|4526.7|4522.7|4525.2|4521.2|4528.2|4524.2|4525.2|4521.2|16
1648705940000|2022-03-31 05:52:20|4524.7|4520.7|4524.2|4520.2|4525.7|4521.7|4524.2|4520.2|9
1648705950000|2022-03-31 05:52:30|4523.7|4519.7|4524.7|4520.7|4524.7|4520.7|4523.2|4519.2|19
1648705960000|2022-03-31 05:52:40|4524.2|4520.2|4524.2|4520.2|4524.7|4520.7|4523.2|4519.2|0
1648705970000|2022-03-31 05:52:50|4523.7|4519.7|4523.7|4519.7|4524.2|4520.2|4523.7|4519.7|12
1648705980000|2022-03-31 05:53:00|4523.2|4519.2|4525.2|4521.2|4525.2|4521.2|4522.2|4518.2|23
1648705990000|2022-03-31 05:53:10|4526.2|4522.2|4526.2|4522.2|4527.2|4523.2|4525.7|4521.7|21
1648706000000|2022-03-31 05:53:20|4525.7|4521.7|4526.2|4522.2|4527.2|4523.2|4525.2|4521.2|6
1648706010000|2022-03-31 05:53:30|4525.7|4521.7|4527.2|4523.2|4527.2|4523.2|4525.7|4521.7|7
1648706020000|2022-03-31 05:53:40|4526.7|4522.7|4527.2|4523.2|4527.2|4523.2|4526.2|4522.2|5
1648706030000|2022-03-31 05:53:50|4526.7|4522.7|4526.7|4522.7|4527.2|4523.2|4525.2|4521.2|10
1648706040000|2022-03-31 05:54:00|4526.2|4522.2|4530.2|4526.2|4530.2|4526.2|4526.2|4522.2|27
1648706050000|2022-03-31 05:54:10|4529.7|4525.7|4529.2|4525.2|4531.2|4527.2|4529.2|4525.2|20
1648706060000|2022-03-31 05:54:20|4528.7|4524.7|4527.2|4523.2|4528.7|4524.7|4527.2|4523.2|9
1648706070000|2022-03-31 05:54:30|4527.7|4523.7|4527.7|4523.7|4527.7|4523.7|4527.2|4523.2|1
1648706080000|2022-03-31 05:54:40|4528.2|4524.2|4527.2|4523.2|4530.2|4526.2|4527.2|4523.2|33
1648706090000|2022-03-31 05:54:50|4527.7|4523.7|4525.7|4521.7|4527.7|4523.7|4525.7|4521.7|70
1648706100000|2022-03-31 05:55:00|4526.7|4522.7|4527.2|4523.2|4527.7|4523.7|4526.7|4522.7|17
1648706110000|2022-03-31 05:55:10|4528.2|4524.2|4529.7|4525.7|4529.7|4525.7|4527.2|4523.2|9
1648706120000|2022-03-31 05:55:20|4529.2|4525.2|4527.7|4523.7|4529.2|4525.2|4527.2|4523.2|17
1648706130000|2022-03-31 05:55:30|4527.2|4523.2|4529.2|4525.2|4529.2|4525.2|4527.2|4523.2|11
1648706140000|2022-03-31 05:55:40|4528.7|4524.7|4529.2|4525.2|4529.7|4525.7|4528.7|4524.7|1
1648706150000|2022-03-31 05:55:50|4529.7|4525.7|4530.2|4526.2|4531.2|4527.2|4529.7|4525.7|20
1648706160000|2022-03-31 05:56:00|4529.7|4525.7|4530.7|4526.7|4531.2|4527.2|4529.2|4525.2|5
1648706170000|2022-03-31 05:56:10|4531.2|4527.2|4530.7|4526.7|4532.2|4528.2|4530.7|4526.7|13
1648706180000|2022-03-31 05:56:20|4531.2|4527.2|4532.2|4528.2|4532.2|4528.2|4531.2|4527.2|1
1648706190000|2022-03-31 05:56:30|4531.7|4527.7|4532.2|4528.2|4533.2|4529.2|4531.7|4527.7|5
1648706200000|2022-03-31 05:56:40|4532.7|4528.7|4533.2|4529.2|4533.2|4529.2|4532.2|4528.2|2
1648706210000|2022-03-31 05:56:50|4532.7|4528.7|4532.7|4528.7|4533.7|4529.7|4532.7|4528.7|2
1648706220000|2022-03-31 05:57:00|4532.2|4528.2|4532.7|4528.7|4532.7|4528.7|4531.2|4527.2|0
1648706230000|2022-03-31 05:57:10|4533.2|4529.2|4533.2|4529.2|4534.2|4530.2|4533.2|4529.2|7
1648706240000|2022-03-31 05:57:20|4532.2|4528.2|4531.2|4527.2|4532.7|4528.7|4530.2|4526.2|19
1648706250000|2022-03-31 05:57:30|4531.7|4527.7|4533.2|4529.2|4533.2|4529.2|4531.7|4527.7|5
1648706260000|2022-03-31 05:57:40|4532.7|4528.7|4530.2|4526.2|4532.7|4528.7|4529.2|4525.2|16
1648706270000|2022-03-31 05:57:50|4530.7|4526.7|4530.2|4526.2|4530.7|4526.7|4530.2|4526.2|4
1648706280000|2022-03-31 05:58:00|4530.7|4526.7|4530.2|4526.2|4531.2|4527.2|4530.2|4526.2|7
1648706290000|2022-03-31 05:58:10|4530.7|4526.7|4529.2|4525.2|4531.2|4527.2|4529.2|4525.2|18
1648706300000|2022-03-31 05:58:20|4529.7|4525.7|4525.2|4521.2|4529.7|4525.7|4525.2|4521.2|36
1648706310000|2022-03-31 05:58:30|4525.7|4521.7|4526.2|4522.2|4526.2|4522.2|4525.2|4521.2|5
1648706320000|2022-03-31 05:58:40|4525.7|4521.7|4526.2|4522.2|4526.2|4522.2|4525.7|4521.7|4
1648706330000|2022-03-31 05:58:50|4525.2|4521.2|4524.7|4520.7|4525.7|4521.7|4524.7|4520.7|9
1648706340000|2022-03-31 05:59:00|4524.2|4520.2|4524.2|4520.2|4525.2|4521.2|4523.7|4519.7|3
1648706350000|2022-03-31 05:59:10|4523.7|4519.7|4525.2|4521.2|4525.2|4521.2|4523.7|4519.7|11
1648706360000|2022-03-31 05:59:20|4524.7|4520.7|4524.2|4520.2|4525.2|4521.2|4523.7|4519.7|5
1648706370000|2022-03-31 05:59:30|4524.7|4520.7|4524.2|4520.2|4525.2|4521.2|4524.2|4520.2|6
1648706380000|2022-03-31 05:59:40|4524.7|4520.7|4524.2|4520.2|4525.2|4521.2|4524.2|4520.2|0
1648706390000|2022-03-31 05:59:50|4524.7|4520.7|4522.2|4518.2|4525.2|4521.2|4522.2|4518.2|25
1648706400000|2022-03-31 06:00:00|4522.7|4518.7|4521.2|4517.2|4523.2|4519.2|4520.2|4516.2|17
1648706410000|2022-03-31 06:00:10|4521.7|4517.7|4523.2|4519.2|4524.2|4520.2|4521.7|4517.7|12
1648706420000|2022-03-31 06:00:20|4523.7|4519.7|4524.2|4520.2|4524.2|4520.2|4523.2|4519.2|7
1648706430000|2022-03-31 06:00:30|4523.7|4519.7|4525.2|4521.2|4525.2|4521.2|4523.7|4519.7|7
1648706440000|2022-03-31 06:00:40|4524.7|4520.7|4523.2|4519.2|4526.2|4522.2|4523.2|4519.2|10
1648706450000|2022-03-31 06:00:50|||||||||1
1648706460000|2022-03-31 06:01:00|4525.2|4521.2|4525.2|4521.2|4526.2|4522.2|4525.2|4521.2|24
1648706470000|2022-03-31 06:01:10|4525.7|4521.7|4528.2|4524.2|4528.7|4524.7|4525.2|4521.2|26
1648706480000|2022-03-31 06:01:20|4527.7|4523.7|4529.7|4525.7|4530.2|4526.2|4527.2|4523.2|26
1648706490000|2022-03-31 06:01:30|4530.2|4526.2|4529.2|4525.2|4531.2|4527.2|4529.2|4525.2|7
1648706500000|2022-03-31 06:01:40|4528.7|4524.7|4527.2|4523.2|4528.7|4524.7|4527.2|4523.2|24
1648706510000|2022-03-31 06:01:50|4527.7|4523.7|4530.2|4526.2|4530.2|4526.2|4527.7|4523.7|18
1648706520000|2022-03-31 06:02:00|4530.7|4526.7|4532.2|4528.2|4532.2|4528.2|4530.7|4526.7|17
1648706530000|2022-03-31 06:02:10|4532.7|4528.7|4532.2|4528.2|4532.7|4528.7|4530.7|4526.7|37
1648706540000|2022-03-31 06:02:20|4532.7|4528.7|4531.2|4527.2|4533.2|4529.2|4531.2|4527.2|1
1648706550000|2022-03-31 06:02:30|4532.2|4528.2|4532.2|4528.2|4532.2|4528.2|4531.7|4527.7|2
1648706560000|2022-03-31 06:02:40|4532.7|4528.7|4536.2|4532.2|4537.2|4533.2|4532.2|4528.2|51
1648706570000|2022-03-31 06:02:50|4537.2|4533.2|4540.2|4536.2|4540.2|4536.2|4537.2|4533.2|44
1648706580000|2022-03-31 06:03:00|4539.7|4535.7|4539.2|4535.2|4540.2|4536.2|4539.2|4535.2|22
1648706590000|2022-03-31 06:03:10|4540.2|4536.2|4540.2|4536.2|4541.2|4537.2|4539.2|4535.2|15
1648706600000|2022-03-31 06:03:20|4539.7|4535.7|4535.2|4531.2|4540.7|4536.7|4534.7|4530.7|53
1648706610000|2022-03-31 06:03:30|4535.7|4531.7|4534.2|4530.2|4535.7|4531.7|4533.7|4529.7|12
1648706620000|2022-03-31 06:03:40|4534.7|4530.7|4534.2|4530.2|4534.7|4530.7|4532.7|4528.7|20
1648706630000|2022-03-31 06:03:50|4534.7|4530.7|4535.2|4531.2|4535.2|4531.2|4532.7|4528.7|17
1648706640000|2022-03-31 06:04:00|4534.7|4530.7|4535.2|4531.2|4536.2|4532.2|4534.2|4530.2|12
1648706650000|2022-03-31 06:04:10|4534.7|4530.7|4535.2|4531.2|4535.2|4531.2|4534.2|4530.2|2
1648706660000|2022-03-31 06:04:20|4534.7|4530.7|4534.7|4530.7|4535.2|4531.2|4533.7|4529.7|6
1648706670000|2022-03-31 06:04:30|4534.2|4530.2|4534.7|4530.7|4535.2|4531.2|4534.2|4530.2|2
1648706680000|2022-03-31 06:04:40|4534.2|4530.2|4535.7|4531.7|4536.2|4532.2|4534.2|4530.2|12
1648706690000|2022-03-31 06:04:50|4535.2|4531.2|4535.7|4531.7|4536.2|4532.2|4534.2|4530.2|8
1648706700000|2022-03-31 06:05:00|4536.2|4532.2|4537.2|4533.2|4537.7|4533.7|4535.7|4531.7|6
1648706710000|2022-03-31 06:05:10|4537.7|4533.7|4538.7|4534.7|4539.7|4535.7|4537.7|4533.7|16
1648706720000|2022-03-31 06:05:20|4539.2|4535.2|4539.7|4535.7|4540.2|4536.2|4538.7|4534.7|2
1648706730000|2022-03-31 06:05:30|4540.2|4536.2|4541.2|4537.2|4541.2|4537.2|4539.7|4535.7|10
1648706740000|2022-03-31 06:05:40|4542.2|4538.2|4540.7|4536.7|4543.2|4539.2|4540.2|4536.2|32
1648706750000|2022-03-31 06:05:50|4540.2|4536.2|4543.2|4539.2|4543.2|4539.2|4540.2|4536.2|6
1648706760000|2022-03-31 06:06:00|4543.7|4539.7|4545.2|4541.2|4545.7|4541.7|4542.2|4538.2|27
1648706770000|2022-03-31 06:06:10|4545.7|4541.7|4549.2|4545.2|4549.2|4545.2|4545.2|4541.2|24
1648706780000|2022-03-31 06:06:20|4548.7|4544.7|4553.2|4549.2|4553.2|4549.2|4548.2|4544.2|25
1648706790000|2022-03-31 06:06:30|4552.7|4548.7|4555.2|4551.2|4555.2|4551.2|4551.2|4547.2|36
1648706800000|2022-03-31 06:06:40|4554.7|4550.7|4552.2|4548.2|4555.7|4551.7|4551.7|4547.7|63
1648706810000|2022-03-31 06:06:50|4552.7|4548.7|4553.2|4549.2|4553.7|4549.7|4551.2|4547.2|24
1648706820000|2022-03-31 06:07:00|4553.7|4549.7|4551.2|4547.2|4554.2|4550.2|4551.2|4547.2|27
1648706830000|2022-03-31 06:07:10|4551.7|4547.7|4551.2|4547.2|4553.2|4549.2|4551.2|4547.2|12
1648706840000|2022-03-31 06:07:20|4550.7|4546.7|4550.2|4546.2|4551.2|4547.2|4550.2|4546.2|6
1648706850000|2022-03-31 06:07:30|4549.7|4545.7|4549.7|4545.7|4550.2|4546.2|4548.7|4544.7|13
1648706860000|2022-03-31 06:07:40|4550.2|4546.2|4548.7|4544.7|4550.2|4546.2|4548.7|4544.7|9
1648706870000|2022-03-31 06:07:50|4549.2|4545.2|4548.2|4544.2|4549.2|4545.2|4547.2|4543.2|38
1648706880000|2022-03-31 06:08:00|4547.7|4543.7|4547.2|4543.2|4547.7|4543.7|4547.2|4543.2|7
1648706890000|2022-03-31 06:08:10|4546.2|4542.2|4546.2|4542.2|4546.7|4542.7|4545.2|4541.2|24
1648706900000|2022-03-31 06:08:20|4545.7|4541.7|4545.2|4541.2|4546.2|4542.2|4545.2|4541.2|1
1648706910000|2022-03-31 06:08:30|4545.7|4541.7|4544.2|4540.2|4545.7|4541.7|4544.2|4540.2|11
1648706920000|2022-03-31 06:08:40|4544.7|4540.7|4544.2|4540.2|4544.7|4540.7|4543.7|4539.7|2
1648706930000|2022-03-31 06:08:50|4543.7|4539.7|4544.7|4540.7|4544.7|4540.7|4543.2|4539.2|21
1648706940000|2022-03-31 06:09:00|4544.2|4540.2|4545.2|4541.2|4545.2|4541.2|4544.2|4540.2|9
1648706950000|2022-03-31 06:09:10|4545.7|4541.7|4544.2|4540.2|4545.7|4541.7|4544.2|4540.2|20
1648706960000|2022-03-31 06:09:20|4543.7|4539.7|4544.2|4540.2|4544.2|4540.2|4542.2|4538.2|18
1648706970000|2022-03-31 06:09:30|4543.7|4539.7|4544.2|4540.2|4544.2|4540.2|4543.2|4539.2|10
1648706980000|2022-03-31 06:09:40|4545.2|4541.2|4544.7|4540.7|4546.2|4542.2|4544.7|4540.7|8
1648706990000|2022-03-31 06:09:50|4544.2|4540.2|4544.2|4540.2|4544.2|4540.2|4543.7|4539.7|5
1648707000000|2022-03-31 06:10:00|4545.2|4541.2|4547.2|4543.2|4548.7|4544.7|4544.7|4540.7|35
1648707010000|2022-03-31 06:10:10|4546.7|4542.7|4547.2|4543.2|4548.2|4544.2|4546.2|4542.2|3
1648707020000|2022-03-31 06:10:20|4546.7|4542.7|4547.2|4543.2|4547.7|4543.7|4546.7|4542.7|5
1648707030000|2022-03-31 06:10:30|4546.7|4542.7|4545.2|4541.2|4547.2|4543.2|4544.7|4540.7|13
1648707040000|2022-03-31 06:10:40|4545.7|4541.7|4546.2|4542.2|4546.2|4542.2|4545.2|4541.2|5
1648707050000|2022-03-31 06:10:50|4545.7|4541.7|4544.7|4540.7|4545.7|4541.7|4544.2|4540.2|9
1648707060000|2022-03-31 06:11:00|4544.2|4540.2|4542.2|4538.2|4544.2|4540.2|4541.2|4537.2|10
1648707070000|2022-03-31 06:11:10|4541.7|4537.7|4541.7|4537.7|4543.2|4539.2|4541.7|4537.7|5
1648707080000|2022-03-31 06:11:20|4541.2|4537.2|4542.2|4538.2|4542.2|4538.2|4540.7|4536.7|8
1648707090000|2022-03-31 06:11:30|4542.7|4538.7|4541.7|4537.7|4543.2|4539.2|4541.7|4537.7|2
1648707100000|2022-03-31 06:11:40|4541.2|4537.2|4539.7|4535.7|4541.2|4537.2|4539.7|4535.7|1
1648707110000|2022-03-31 06:11:50|4540.2|4536.2|4539.2|4535.2|4540.2|4536.2|4539.2|4535.2|6
1648707120000|2022-03-31 06:12:00|4539.7|4535.7|4539.7|4535.7|4540.2|4536.2|4539.2|4535.2|2
1648707130000|2022-03-31 06:12:10|4539.2|4535.2|4537.7|4533.7|4539.7|4535.7|4537.2|4533.2|10
1648707140000|2022-03-31 06:12:20|4537.2|4533.2|4535.2|4531.2|4537.2|4533.2|4534.7|4530.7|40
1648707150000|2022-03-31 06:12:30|4535.7|4531.7|4535.7|4531.7|4536.2|4532.2|4535.2|4531.2|3
1648707160000|2022-03-31 06:12:40|4535.2|4531.2|4534.2|4530.2|4535.2|4531.2|4533.7|4529.7|17
1648707170000|2022-03-31 06:12:50|4533.7|4529.7|4537.2|4533.2|4537.2|4533.2|4533.7|4529.7|27
1648707180000|2022-03-31 06:13:00|4538.2|4534.2|4538.7|4534.7|4538.7|4534.7|4537.2|4533.2|6
1648707190000|2022-03-31 06:13:10|4538.2|4534.2|4536.7|4532.7|4538.2|4534.2|4536.7|4532.7|2
1648707200000|2022-03-31 06:13:20|4537.2|4533.2|4536.7|4532.7|4538.2|4534.2|4536.2|4532.2|11
1648707210000|2022-03-31 06:13:30|4536.2|4532.2|4538.2|4534.2|4538.2|4534.2|4535.7|4531.7|5
1648707220000|2022-03-31 06:13:40|4537.7|4533.7|4536.2|4532.2|4538.2|4534.2|4535.7|4531.7|5
1648707230000|2022-03-31 06:13:50|4536.7|4532.7|4537.2|4533.2|4537.2|4533.2|4535.7|4531.7|1
1648707240000|2022-03-31 06:14:00|4536.7|4532.7|4536.7|4532.7|4537.2|4533.2|4536.7|4532.7|0
1648707250000|2022-03-31 06:14:10|4537.2|4533.2|4539.2|4535.2|4539.2|4535.2|4536.7|4532.7|19
1648707260000|2022-03-31 06:14:20|4538.7|4534.7|4539.2|4535.2|4539.2|4535.2|4537.2|4533.2|5
1648707270000|2022-03-31 06:14:30|4538.7|4534.7|4538.7|4534.7|4539.2|4535.2|4538.7|4534.7|7
1648707280000|2022-03-31 06:14:40|4539.2|4535.2|4540.7|4536.7|4540.7|4536.7|4538.7|4534.7|9
1648707290000|2022-03-31 06:14:50|4540.2|4536.2|4540.2|4536.2|4540.2|4536.2|4538.7|4534.7|3
1648707300000|2022-03-31 06:15:00|4539.7|4535.7|4539.2|4535.2|4541.2|4537.2|4539.2|4535.2|6
1648707310000|2022-03-31 06:15:10|4540.2|4536.2|4542.7|4538.7|4543.2|4539.2|4540.2|4536.2|23
1648707320000|2022-03-31 06:15:20|4543.2|4539.2|4540.7|4536.7|4543.2|4539.2|4540.2|4536.2|7
1648707330000|2022-03-31 06:15:30|4541.2|4537.2|4540.7|4536.7|4542.2|4538.2|4540.2|4536.2|0
1648707340000|2022-03-31 06:15:40|4540.2|4536.2|4541.2|4537.2|4541.2|4537.2|4540.2|4536.2|19
1648707350000|2022-03-31 06:15:50|4542.2|4538.2|4541.2|4537.2|4543.2|4539.2|4541.2|4537.2|18
1648707360000|2022-03-31 06:16:00|4541.7|4537.7|4541.2|4537.2|4541.7|4537.7|4540.2|4536.2|5
1648707370000|2022-03-31 06:16:10|4540.7|4536.7|4540.7|4536.7|4541.2|4537.2|4540.2|4536.2|8
1648707380000|2022-03-31 06:16:20|4541.2|4537.2|4541.2|4537.2|4541.2|4537.2|4540.2|4536.2|1
1648707390000|2022-03-31 06:16:30|4540.7|4536.7|4540.7|4536.7|4541.2|4537.2|4540.2|4536.2|18
1648707400000|2022-03-31 06:16:40|4540.2|4536.2|4540.7|4536.7|4541.2|4537.2|4539.7|4535.7|3
1648707410000|2022-03-31 06:16:50|4540.2|4536.2|4540.2|4536.2|4541.2|4537.2|4540.2|4536.2|2
1648707420000|2022-03-31 06:17:00|4539.7|4535.7|4541.2|4537.2|4541.2|4537.2|4539.7|4535.7|20
1648707430000|2022-03-31 06:17:10|4541.7|4537.7|4541.7|4537.7|4542.2|4538.2|4541.2|4537.2|7
1648707440000|2022-03-31 06:17:20|4542.2|4538.2|4542.7|4538.7|4543.2|4539.2|4541.7|4537.7|4
1648707450000|2022-03-31 06:17:30|4543.2|4539.2|4542.7|4538.7|4543.7|4539.7|4542.2|4538.2|6
1648707460000|2022-03-31 06:17:40|4542.2|4538.2|4542.7|4538.7|4543.7|4539.7|4542.2|4538.2|15
1648707470000|2022-03-31 06:17:50|4543.2|4539.2|4542.2|4538.2|4543.2|4539.2|4542.2|4538.2|5
1648707480000|2022-03-31 06:18:00|4541.7|4537.7|4542.7|4538.7|4543.2|4539.2|4541.2|4537.2|12
1648707490000|2022-03-31 06:18:10|4542.2|4538.2|4542.7|4538.7|4543.2|4539.2|4542.2|4538.2|6
1648707500000|2022-03-31 06:18:20|4543.2|4539.2|4540.7|4536.7|4543.2|4539.2|4540.2|4536.2|2
1648707510000|2022-03-31 06:18:30|4540.2|4536.2|4540.2|4536.2|4540.7|4536.7|4539.7|4535.7|2
1648707520000|2022-03-31 06:18:40|4540.7|4536.7|4537.7|4533.7|4540.7|4536.7|4537.2|4533.2|33
1648707530000|2022-03-31 06:18:50|4537.2|4533.2|4535.2|4531.2|4537.7|4533.7|4535.2|4531.2|10
1648707540000|2022-03-31 06:19:00|4535.7|4531.7|4536.2|4532.2|4537.2|4533.2|4535.2|4531.2|3
1648707550000|2022-03-31 06:19:10|4536.7|4532.7|4536.7|4532.7|4537.2|4533.2|4536.7|4532.7|11
1648707560000|2022-03-31 06:19:20|4536.2|4532.2|4536.2|4532.2|4537.7|4533.7|4536.2|4532.2|2
1648707570000|2022-03-31 06:19:30|4536.7|4532.7|4538.2|4534.2|4538.2|4534.2|4536.7|4532.7|2
1648707580000|2022-03-31 06:19:40|4539.2|4535.2|4541.2|4537.2|4541.2|4537.2|4539.2|4535.2|3
1648707590000|2022-03-31 06:19:50|4541.7|4537.7|4540.7|4536.7|4542.2|4538.2|4540.2|4536.2|15
1648707600000|2022-03-31 06:20:00|4541.2|4537.2|4540.7|4536.7|4541.2|4537.2|4540.2|4536.2|1
1648707610000|2022-03-31 06:20:10|4540.2|4536.2|4542.7|4538.7|4543.2|4539.2|4540.2|4536.2|9
1648707620000|2022-03-31 06:20:20|4543.2|4539.2|4543.2|4539.2|4544.2|4540.2|4542.7|4538.7|8
1648707630000|2022-03-31 06:20:30|4542.7|4538.7|4544.2|4540.2|4544.7|4540.7|4542.7|4538.7|7
1648707640000|2022-03-31 06:20:40|4543.7|4539.7|4543.7|4539.7|4545.2|4541.2|4543.7|4539.7|6
1648707650000|2022-03-31 06:20:50|4544.2|4540.2|4544.2|4540.2|4545.2|4541.2|4543.2|4539.2|1
1648707660000|2022-03-31 06:21:00|4544.7|4540.7|4547.2|4543.2|4547.2|4543.2|4544.7|4540.7|9
1648707670000|2022-03-31 06:21:10|4547.7|4543.7|4545.2|4541.2|4547.7|4543.7|4545.2|4541.2|1
1648707680000|2022-03-31 06:21:20|4544.7|4540.7|4544.7|4540.7|4544.7|4540.7|4542.7|4538.7|16
1648707690000|2022-03-31 06:21:30|4544.2|4540.2|4545.2|4541.2|4545.2|4541.2|4544.2|4540.2|1
1648707700000|2022-03-31 06:21:40|4547.2|4543.2|4548.7|4544.7|4549.2|4545.2|4546.2|4542.2|30
1648707710000|2022-03-31 06:21:50|4549.2|4545.2|4548.2|4544.2|4549.2|4545.2|4547.2|4543.2|15
1648707720000|2022-03-31 06:22:00|4549.2|4545.2|4548.2|4544.2|4549.2|4545.2|4548.2|4544.2|4
1648707730000|2022-03-31 06:22:10|4548.7|4544.7|4548.7|4544.7|4549.2|4545.2|4547.2|4543.2|59
1648707740000|2022-03-31 06:22:20|4550.2|4546.2|4550.2|4546.2|4550.2|4546.2|4548.2|4544.2|87
1648707750000|2022-03-31 06:22:30|4549.7|4545.7|4553.2|4549.2|4553.2|4549.2|4549.7|4545.7|47
1648707760000|2022-03-31 06:22:40|4552.7|4548.7|4550.2|4546.2|4552.7|4548.7|4549.7|4545.7|78
1648707770000|2022-03-31 06:22:50|4550.7|4546.7|4550.2|4546.2|4550.7|4546.7|4549.2|4545.2|7
1648707780000|2022-03-31 06:23:00|4550.7|4546.7|4550.7|4546.7|4551.2|4547.2|4550.2|4546.2|17
1648707790000|2022-03-31 06:23:10|4550.2|4546.2|4548.7|4544.7|4550.7|4546.7|4548.2|4544.2|4
1648707800000|2022-03-31 06:23:20|4548.2|4544.2|4549.2|4545.2|4550.2|4546.2|4548.2|4544.2|3
1648707810000|2022-03-31 06:23:30|4549.7|4545.7|4549.2|4545.2|4549.7|4545.7|4549.2|4545.2|21
1648707820000|2022-03-31 06:23:40|4548.7|4544.7|4548.7|4544.7|4548.7|4544.7|4547.7|4543.7|13
1648707830000|2022-03-31 06:23:50|4549.2|4545.2|4549.2|4545.2|4549.7|4545.7|4548.2|4544.2|10
1648707840000|2022-03-31 06:24:00|4550.2|4546.2|4549.7|4545.7|4550.2|4546.2|4549.7|4545.7|10
1648707850000|2022-03-31 06:24:10|4549.2|4545.2|4550.7|4546.7|4550.7|4546.7|4549.2|4545.2|2
1648707860000|2022-03-31 06:24:20|4550.2|4546.2|4551.2|4547.2|4551.2|4547.2|4550.2|4546.2|21
1648707870000|2022-03-31 06:24:30|4551.7|4547.7|4552.2|4548.2|4552.7|4548.7|4551.2|4547.2|8
1648707880000|2022-03-31 06:24:40|4552.7|4548.7|4554.2|4550.2|4554.2|4550.2|4552.2|4548.2|8
1648707890000|2022-03-31 06:24:50|4553.7|4549.7|4553.7|4549.7|4554.2|4550.2|4552.7|4548.7|19
1648707900000|2022-03-31 06:25:00|4553.2|4549.2|4553.2|4549.2|4554.2|4550.2|4553.2|4549.2|27
1648707910000|2022-03-31 06:25:10|4552.7|4548.7|4552.2|4548.2|4553.7|4549.7|4552.2|4548.2|7
1648707920000|2022-03-31 06:25:20|4552.7|4548.7|4552.2|4548.2|4552.7|4548.7|4551.2|4547.2|7
1648707930000|2022-03-31 06:25:30|4551.7|4547.7|4553.2|4549.2|4553.2|4549.2|4551.7|4547.7|6
1648707940000|2022-03-31 06:25:40|4552.7|4548.7|4553.2|4549.2|4553.2|4549.2|4552.7|4548.7|6
1648707950000|2022-03-31 06:25:50|4552.7|4548.7|4553.2|4549.2|4554.2|4550.2|4552.7|4548.7|4
1648707960000|2022-03-31 06:26:00|4552.7|4548.7|4552.7|4548.7|4553.2|4549.2|4552.2|4548.2|16
1648707970000|2022-03-31 06:26:10|4552.2|4548.2|4550.2|4546.2|4552.2|4548.2|4550.2|4546.2|17
1648707980000|2022-03-31 06:26:20|4550.7|4546.7|4550.2|4546.2|4550.7|4546.7|4549.7|4545.7|0
1648707990000|2022-03-31 06:26:30|4550.7|4546.7|4550.2|4546.2|4551.2|4547.2|4550.2|4546.2|7
1648708000000|2022-03-31 06:26:40|4550.7|4546.7|4553.2|4549.2|4553.2|4549.2|4550.2|4546.2|4
1648708010000|2022-03-31 06:26:50|4552.7|4548.7|4553.2|4549.2|4553.2|4549.2|4552.7|4548.7|6
1648708020000|2022-03-31 06:27:00|4552.7|4548.7|4550.7|4546.7|4553.2|4549.2|4550.7|4546.7|1
1648708030000|2022-03-31 06:27:10|4551.2|4547.2|4551.7|4547.7|4552.2|4548.2|4551.2|4547.2|1
1648708040000|2022-03-31 06:27:20|4551.2|4547.2|4551.7|4547.7|4552.2|4548.2|4550.7|4546.7|1
1648708050000|2022-03-31 06:27:30|4552.2|4548.2|4554.7|4550.7|4554.7|4550.7|4551.7|4547.7|13
1648708060000|2022-03-31 06:27:40|4554.2|4550.2|4553.2|4549.2|4554.2|4550.2|4553.2|4549.2|5
1648708070000|2022-03-31 06:27:50|4553.7|4549.7|4553.2|4549.2|4553.7|4549.7|4553.2|4549.2|0
1648708080000|2022-03-31 06:28:00|4552.7|4548.7|4551.2|4547.2|4552.7|4548.7|4550.7|4546.7|3
1648708090000|2022-03-31 06:28:10|4550.7|4546.7|4552.7|4548.7|4552.7|4548.7|4550.7|4546.7|1
1648708100000|2022-03-31 06:28:20|4552.2|4548.2|4551.7|4547.7|4553.2|4549.2|4551.7|4547.7|0
1648708110000|2022-03-31 06:28:30|4551.2|4547.2|4550.2|4546.2|4551.2|4547.2|4549.7|4545.7|5
1648708120000|2022-03-31 06:28:40|4549.7|4545.7|4548.2|4544.2|4550.2|4546.2|4548.2|4544.2|17
1648708130000|2022-03-31 06:28:50|4548.7|4544.7|4549.2|4545.2|4549.2|4545.2|4548.2|4544.2|7
1648708140000|2022-03-31 06:29:00|4548.7|4544.7|4549.7|4545.7|4549.7|4545.7|4548.2|4544.2|5
1648708150000|2022-03-31 06:29:10|4550.2|4546.2|4550.2|4546.2|4550.7|4546.7|4549.7|4545.7|5
1648708160000|2022-03-31 06:29:20|4550.7|4546.7|4549.2|4545.2|4551.2|4547.2|4549.2|4545.2|1
1648708170000|2022-03-31 06:29:30|4548.7|4544.7|4549.2|4545.2|4550.2|4546.2|4548.7|4544.7|18
1648708180000|2022-03-31 06:29:40|4548.7|4544.7|4548.2|4544.2|4549.2|4545.2|4547.7|4543.7|13
1648708190000|2022-03-31 06:29:50|4547.7|4543.7|4547.7|4543.7|4547.7|4543.7|4547.7|4543.7|0
1648708200000|2022-03-31 06:30:00|4548.2|4544.2|4548.2|4544.2|4548.7|4544.7|4546.7|4542.7|27
1648708210000|2022-03-31 06:30:10|4547.7|4543.7|4549.2|4545.2|4549.2|4545.2|4547.7|4543.7|1
1648708220000|2022-03-31 06:30:20|4550.2|4546.2|4548.2|4544.2|4550.2|4546.2|4548.2|4544.2|7
1648708230000|2022-03-31 06:30:30|4548.7|4544.7|4550.7|4546.7|4551.2|4547.2|4548.2|4544.2|18
1648708240000|2022-03-31 06:30:40|4551.2|4547.2|4549.2|4545.2|4551.2|4547.2|4549.2|4545.2|5
1648708250000|2022-03-31 06:30:50|4548.7|4544.7|4548.2|4544.2|4548.7|4544.7|4547.7|4543.7|1
1648708260000|2022-03-31 06:31:00|4547.7|4543.7|4546.7|4542.7|4547.7|4543.7|4546.7|4542.7|7
1648708270000|2022-03-31 06:31:10|4546.2|4542.2|4545.2|4541.2|4546.2|4542.2|4545.2|4541.2|7
1648708280000|2022-03-31 06:31:20|4546.2|4542.2|4546.2|4542.2|4547.2|4543.2|4546.2|4542.2|9
1648708290000|2022-03-31 06:31:30|4547.2|4543.2|4546.2|4542.2|4547.2|4543.2|4546.2|4542.2|13
1648708300000|2022-03-31 06:31:40|4546.7|4542.7|4548.7|4544.7|4548.7|4544.7|4546.7|4542.7|10
1648708310000|2022-03-31 06:31:50|4549.2|4545.2|4547.2|4543.2|4549.2|4545.2|4547.2|4543.2|1
1648708320000|2022-03-31 06:32:00|4546.7|4542.7|4547.2|4543.2|4547.2|4543.2|4546.2|4542.2|7
1648708330000|2022-03-31 06:32:10|4546.7|4542.7|4546.2|4542.2|4547.2|4543.2|4546.2|4542.2|0
1648708340000|2022-03-31 06:32:20|4546.7|4542.7|4546.2|4542.2|4546.7|4542.7|4546.2|4542.2|2
1648708350000|2022-03-31 06:32:30|4546.7|4542.7|4547.2|4543.2|4547.2|4543.2|4546.7|4542.7|0
1648708360000|2022-03-31 06:32:40|4546.7|4542.7|4545.7|4541.7|4546.7|4542.7|4545.2|4541.2|15
1648708370000|2022-03-31 06:32:50|4546.2|4542.2|4546.2|4542.2|4547.2|4543.2|4546.2|4542.2|6
1648708380000|2022-03-31 06:33:00|4545.7|4541.7|4546.2|4542.2|4547.2|4543.2|4545.2|4541.2|3
1648708390000|2022-03-31 06:33:10|4546.7|4542.7|4544.7|4540.7|4546.7|4542.7|4544.2|4540.2|13
1648708400000|2022-03-31 06:33:20|4544.2|4540.2|4543.2|4539.2|4544.2|4540.2|4543.2|4539.2|6
1648708410000|2022-03-31 06:33:30|4543.7|4539.7|4543.2|4539.2|4544.2|4540.2|4542.7|4538.7|7
1648708420000|2022-03-31 06:33:40|4543.7|4539.7|4543.2|4539.2|4543.7|4539.7|4542.2|4538.2|7
1648708430000|2022-03-31 06:33:50|4542.2|4538.2|4542.2|4538.2|4542.7|4538.7|4542.2|4538.2|4
1648708440000|2022-03-31 06:34:00|4541.7|4537.7|4540.2|4536.2|4542.2|4538.2|4540.2|4536.2|9
1648708450000|2022-03-31 06:34:10|4538.2|4534.2|4538.2|4534.2|4538.7|4534.7|4537.2|4533.2|91
1648708460000|2022-03-31 06:34:20|4538.7|4534.7|4538.2|4534.2|4539.2|4535.2|4537.7|4533.7|18
1648708470000|2022-03-31 06:34:30|4537.7|4533.7|4537.7|4533.7|4538.2|4534.2|4537.2|4533.2|6
1648708480000|2022-03-31 06:34:40|4537.2|4533.2|4536.7|4532.7|4538.2|4534.2|4536.7|4532.7|9
1648708490000|2022-03-31 06:34:50|4537.2|4533.2|4538.7|4534.7|4539.2|4535.2|4536.7|4532.7|13
1648708500000|2022-03-31 06:35:00|4539.2|4535.2|4537.7|4533.7|4539.2|4535.2|4537.2|4533.2|2
1648708510000|2022-03-31 06:35:10|4538.2|4534.2|4537.7|4533.7|4538.2|4534.2|4537.7|4533.7|1
1648708520000|2022-03-31 06:35:20|4538.2|4534.2|4538.2|4534.2|4538.7|4534.7|4537.7|4533.7|0
1648708530000|2022-03-31 06:35:30|4537.7|4533.7|4538.2|4534.2|4539.2|4535.2|4537.7|4533.7|2
1648708540000|2022-03-31 06:35:40|4537.7|4533.7|4537.2|4533.2|4537.7|4533.7|4536.7|4532.7|6
1648708550000|2022-03-31 06:35:50|4538.2|4534.2|4539.2|4535.2|4539.2|4535.2|4537.7|4533.7|13
1648708560000|2022-03-31 06:36:00|4540.2|4536.2|4537.2|4533.2|4540.2|4536.2|4537.2|4533.2|12
1648708570000|2022-03-31 06:36:10|4536.7|4532.7|4537.2|4533.2|4537.2|4533.2|4536.2|4532.2|19
1648708580000|2022-03-31 06:36:20|4536.7|4532.7|4538.2|4534.2|4539.2|4535.2|4536.7|4532.7|7
1648708590000|2022-03-31 06:36:30|4538.7|4534.7|4537.7|4533.7|4539.2|4535.2|4537.7|4533.7|2
1648708600000|2022-03-31 06:36:40|4538.2|4534.2|4537.2|4533.2|4538.2|4534.2|4537.2|4533.2|1
1648708610000|2022-03-31 06:36:50|4536.7|4532.7|4536.7|4532.7|4537.2|4533.2|4536.2|4532.2|2
1648708620000|2022-03-31 06:37:00|4537.2|4533.2|4536.2|4532.2|4537.2|4533.2|4535.2|4531.2|9
1648708630000|2022-03-31 06:37:10|4535.2|4531.2|4533.2|4529.2|4536.2|4532.2|4533.2|4529.2|21
1648708640000|2022-03-31 06:37:20|4532.2|4528.2|4532.2|4528.2|4532.2|4528.2|4532.2|4528.2|11
1648708650000|2022-03-31 06:37:30|4531.7|4527.7|4532.2|4528.2|4532.2|4528.2|4531.7|4527.7|11
1648708660000|2022-03-31 06:37:40|4533.2|4529.2|4534.2|4530.2|4534.2|4530.2|4533.2|4529.2|9
1648708670000|2022-03-31 06:37:50|4534.7|4530.7|4536.2|4532.2|4536.2|4532.2|4534.7|4530.7|14
1648708680000|2022-03-31 06:38:00|4537.2|4533.2|4537.2|4533.2|4537.7|4533.7|4536.7|4532.7|20
1648708690000|2022-03-31 06:38:10|4535.2|4531.2|4536.2|4532.2|4536.2|4532.2|4534.7|4530.7|16
1648708700000|2022-03-31 06:38:20|4537.2|4533.2|4537.2|4533.2|4537.2|4533.2|4536.7|4532.7|5
1648708710000|2022-03-31 06:38:30|4536.7|4532.7|4538.2|4534.2|4538.2|4534.2|4536.7|4532.7|14
1648708720000|2022-03-31 06:38:40|4537.7|4533.7|4537.7|4533.7|4538.2|4534.2|4537.2|4533.2|1
1648708730000|2022-03-31 06:38:50|4537.2|4533.2|4538.2|4534.2|4538.2|4534.2|4537.2|4533.2|1
1648708740000|2022-03-31 06:39:00|4538.7|4534.7|4538.7|4534.7|4540.2|4536.2|4538.2|4534.2|61
1648708750000|2022-03-31 06:39:10|4539.2|4535.2|4538.7|4534.7|4539.2|4535.2|4538.7|4534.7|0
1648708760000|2022-03-31 06:39:20|4539.2|4535.2|4539.7|4535.7|4539.7|4535.7|4539.2|4535.2|10
1648708770000|2022-03-31 06:39:30|4540.2|4536.2|4539.2|4535.2|4541.7|4537.7|4538.2|4534.2|10
1648708780000|2022-03-31 06:39:40|4539.7|4535.7|4540.2|4536.2|4540.2|4536.2|4539.2|4535.2|5
1648708790000|2022-03-31 06:39:50|4540.7|4536.7|4540.2|4536.2|4541.2|4537.2|4540.2|4536.2|1
1648708800000|2022-03-31 06:40:00|4540.7|4536.7|4542.2|4538.2|4542.2|4538.2|4539.7|4535.7|16
1648708810000|2022-03-31 06:40:10|4543.2|4539.2|4543.2|4539.2|4543.2|4539.2|4542.2|4538.2|5
1648708820000|2022-03-31 06:40:20|4543.7|4539.7|4544.2|4540.2|4544.7|4540.7|4543.2|4539.2|5
1648708830000|2022-03-31 06:40:30|4543.7|4539.7|4544.2|4540.2|4545.2|4541.2|4543.7|4539.7|7
1648708840000|2022-03-31 06:40:40|4544.7|4540.7|4542.2|4538.2|4544.7|4540.7|4542.2|4538.2|1
1648708850000|2022-03-31 06:40:50|4542.7|4538.7|4544.2|4540.2|4544.7|4540.7|4542.2|4538.2|2
1648708860000|2022-03-31 06:41:00|4543.7|4539.7|4542.2|4538.2|4544.2|4540.2|4542.2|4538.2|2
1648708870000|2022-03-31 06:41:10|4543.2|4539.2|4542.7|4538.7|4543.2|4539.2|4542.2|4538.2|3
1648708880000|2022-03-31 06:41:20|4542.2|4538.2|4542.7|4538.7|4543.7|4539.7|4542.2|4538.2|3
1648708890000|2022-03-31 06:41:30|4542.2|4538.2|4541.2|4537.2|4542.2|4538.2|4541.2|4537.2|8
1648708900000|2022-03-31 06:41:40|4540.7|4536.7|4542.2|4538.2|4542.2|4538.2|4540.2|4536.2|1
1648708910000|2022-03-31 06:41:50|4541.7|4537.7|4543.2|4539.2|4543.2|4539.2|4541.7|4537.7|2
1648708920000|2022-03-31 06:42:00|4543.7|4539.7|4541.2|4537.2|4543.7|4539.7|4541.2|4537.2|9
1648708930000|2022-03-31 06:42:10|4540.7|4536.7|4539.7|4535.7|4540.7|4536.7|4538.7|4534.7|23
1648708940000|2022-03-31 06:42:20|4540.2|4536.2|4540.7|4536.7|4540.7|4536.7|4539.2|4535.2|4
1648708950000|2022-03-31 06:42:30|4541.2|4537.2|4538.7|4534.7|4541.2|4537.2|4538.2|4534.2|9
1648708960000|2022-03-31 06:42:40|4539.2|4535.2|4539.2|4535.2|4540.2|4536.2|4539.2|4535.2|5
1648708970000|2022-03-31 06:42:50|4538.7|4534.7|4537.2|4533.2|4538.7|4534.7|4535.2|4531.2|42
1648708980000|2022-03-31 06:43:00|4536.7|4532.7|4538.2|4534.2|4538.2|4534.2|4536.2|4532.2|9
1648708990000|2022-03-31 06:43:10|4537.7|4533.7|4539.2|4535.2|4539.2|4535.2|4537.7|4533.7|6
1648709000000|2022-03-31 06:43:20|4538.7|4534.7|4538.2|4534.2|4539.2|4535.2|4538.2|4534.2|8
1648709010000|2022-03-31 06:43:30|4539.2|4535.2|4538.7|4534.7|4539.2|4535.2|4538.2|4534.2|4
1648709020000|2022-03-31 06:43:40|4538.2|4534.2|4538.2|4534.2|4539.2|4535.2|4538.2|4534.2|9
1648709030000|2022-03-31 06:43:50|4538.7|4534.7|4538.2|4534.2|4539.2|4535.2|4538.2|4534.2|5
1648709040000|2022-03-31 06:44:00|4537.7|4533.7|4537.2|4533.2|4538.2|4534.2|4536.2|4532.2|12
1648709050000|2022-03-31 06:44:10|4536.7|4532.7|4536.7|4532.7|4537.2|4533.2|4536.7|4532.7|6
1648709060000|2022-03-31 06:44:20|4537.2|4533.2|4537.7|4533.7|4537.7|4533.7|4536.7|4532.7|0
1648709070000|2022-03-31 06:44:30|4538.2|4534.2|4536.7|4532.7|4539.2|4535.2|4536.7|4532.7|2
1648709080000|2022-03-31 06:44:40|4537.2|4533.2|4536.2|4532.2|4537.2|4533.2|4536.2|4532.2|2
1648709090000|2022-03-31 06:44:50|4536.7|4532.7|4536.7|4532.7|4537.2|4533.2|4536.7|4532.7|0
1648709100000|2022-03-31 06:45:00|4537.2|4533.2|4538.2|4534.2|4538.2|4534.2|4536.7|4532.7|2
1648709110000|2022-03-31 06:45:10|4537.7|4533.7|4539.2|4535.2|4539.2|4535.2|4537.7|4533.7|2
1648709120000|2022-03-31 06:45:20|4538.7|4534.7|4538.2|4534.2|4539.2|4535.2|4538.2|4534.2|1
1648709130000|2022-03-31 06:45:30|4538.7|4534.7|4538.2|4534.2|4538.7|4534.7|4538.2|4534.2|0
1648709140000|2022-03-31 06:45:40|4539.2|4535.2|4539.2|4535.2|4539.2|4535.2|4538.2|4534.2|5
1648709150000|2022-03-31 06:45:50|4538.7|4534.7|4538.2|4534.2|4539.2|4535.2|4538.2|4534.2|0
1648709160000|2022-03-31 06:46:00|4539.2|4535.2|4541.2|4537.2|4541.2|4537.2|4538.7|4534.7|13
1648709170000|2022-03-31 06:46:10|4540.7|4536.7|4542.2|4538.2|4542.2|4538.2|4540.2|4536.2|8
1648709180000|2022-03-31 06:46:20|4542.7|4538.7|4541.2|4537.2|4543.2|4539.2|4541.2|4537.2|26
1648709190000|2022-03-31 06:46:30|4541.7|4537.7|4541.2|4537.2|4541.7|4537.7|4540.7|4536.7|0
1648709200000|2022-03-31 06:46:40|4540.7|4536.7|4541.2|4537.2|4541.2|4537.2|4540.7|4536.7|2
1648709210000|2022-03-31 06:46:50|4541.7|4537.7|4541.2|4537.2|4542.2|4538.2|4541.2|4537.2|5
1648709220000|2022-03-31 06:47:00|4541.7|4537.7|4541.2|4537.2|4542.2|4538.2|4541.2|4537.2|3
1648709230000|2022-03-31 06:47:10|4541.7|4537.7|4543.2|4539.2|4543.2|4539.2|4541.7|4537.7|2
1648709240000|2022-03-31 06:47:20|4542.7|4538.7|4543.2|4539.2|4543.2|4539.2|4542.2|4538.2|0
1648709250000|2022-03-31 06:47:30|4543.7|4539.7|4544.2|4540.2|4544.7|4540.7|4542.7|4538.7|26
1648709260000|2022-03-31 06:47:40|4544.7|4540.7|4544.2|4540.2|4544.7|4540.7|4544.2|4540.2|5
1648709270000|2022-03-31 06:47:50|4543.7|4539.7|4542.7|4538.7|4544.2|4540.2|4542.2|4538.2|13
1648709280000|2022-03-31 06:48:00|4542.2|4538.2|4544.2|4540.2|4544.7|4540.7|4542.2|4538.2|2
1648709290000|2022-03-31 06:48:10|4544.7|4540.7|4543.2|4539.2|4545.2|4541.2|4543.2|4539.2|4
1648709300000|2022-03-31 06:48:20|4543.7|4539.7|4544.7|4540.7|4545.2|4541.2|4543.2|4539.2|13
1648709310000|2022-03-31 06:48:30|4544.2|4540.2|4545.2|4541.2|4545.2|4541.2|4544.2|4540.2|3
1648709320000|2022-03-31 06:48:40|4545.7|4541.7|4544.7|4540.7|4545.7|4541.7|4544.2|4540.2|4
1648709330000|2022-03-31 06:48:50|4545.2|4541.2|4544.7|4540.7|4545.2|4541.2|4544.7|4540.7|0
1648709340000|2022-03-31 06:49:00|4545.2|4541.2|4544.2|4540.2|4546.2|4542.2|4544.2|4540.2|9
1648709350000|2022-03-31 06:49:10|4545.7|4541.7|4545.2|4541.2|4545.7|4541.7|4544.7|4540.7|25
1648709360000|2022-03-31 06:49:20|4544.7|4540.7|4545.2|4541.2|4545.2|4541.2|4544.2|4540.2|1
1648709370000|2022-03-31 06:49:30|4544.7|4540.7|4546.2|4542.2|4546.2|4542.2|4544.7|4540.7|14
1648709380000|2022-03-31 06:49:40|4545.7|4541.7|4546.2|4542.2|4546.7|4542.7|4545.7|4541.7|6
1648709390000|2022-03-31 06:49:50|4545.7|4541.7|4545.7|4541.7|4546.2|4542.2|4545.2|4541.2|0
1648709400000|2022-03-31 06:50:00|4546.2|4542.2|4546.7|4542.7|4547.2|4543.2|4545.7|4541.7|8
1648709410000|2022-03-31 06:50:10|4547.2|4543.2|4546.2|4542.2|4548.2|4544.2|4546.2|4542.2|13
1648709420000|2022-03-31 06:50:20|4546.7|4542.7|4546.2|4542.2|4546.7|4542.7|4545.2|4541.2|9
1648709430000|2022-03-31 06:50:30|4545.7|4541.7|4545.2|4541.2|4546.2|4542.2|4544.7|4540.7|3
1648709440000|2022-03-31 06:50:40|4545.7|4541.7|4546.2|4542.2|4546.2|4542.2|4545.2|4541.2|0
1648709450000|2022-03-31 06:50:50|4545.7|4541.7|4545.2|4541.2|4546.7|4542.7|4545.2|4541.2|11
1648709460000|2022-03-31 06:51:00|4545.7|4541.7|4545.2|4541.2|4545.7|4541.7|4545.2|4541.2|0
1648709470000|2022-03-31 06:51:10|4544.7|4540.7|4544.7|4540.7|4544.7|4540.7|4543.7|4539.7|32
1648709480000|2022-03-31 06:51:20|4544.2|4540.2|4546.2|4542.2|4546.7|4542.7|4544.2|4540.2|16
1648709490000|2022-03-31 06:51:30|4545.7|4541.7|4547.2|4543.2|4547.2|4543.2|4545.7|4541.7|2
1648709500000|2022-03-31 06:51:40|4547.7|4543.7|4547.2|4543.2|4547.7|4543.7|4547.2|4543.2|4
1648709510000|2022-03-31 06:51:50|4547.7|4543.7|4548.2|4544.2|4548.2|4544.2|4547.2|4543.2|10
1648709520000|2022-03-31 06:52:00|4549.2|4545.2|4547.2|4543.2|4549.2|4545.2|4547.2|4543.2|17
1648709530000|2022-03-31 06:52:10|4546.7|4542.7|4548.2|4544.2|4548.2|4544.2|4546.2|4542.2|17
1648709540000|2022-03-31 06:52:20|4548.7|4544.7|4548.7|4544.7|4549.2|4545.2|4548.7|4544.7|1
1648709550000|2022-03-31 06:52:30|4548.2|4544.2|4547.2|4543.2|4548.2|4544.2|4546.2|4542.2|9
1648709560000|2022-03-31 06:52:40|4546.7|4542.7|4548.2|4544.2|4548.2|4544.2|4546.7|4542.7|6
1648709570000|2022-03-31 06:52:50|4548.7|4544.7|4550.2|4546.2|4550.2|4546.2|4548.2|4544.2|11
1648709580000|2022-03-31 06:53:00|4550.7|4546.7|4550.2|4546.2|4550.7|4546.7|4549.7|4545.7|14
1648709590000|2022-03-31 06:53:10|4549.7|4545.7|4549.2|4545.2|4549.7|4545.7|4548.2|4544.2|25
1648709600000|2022-03-31 06:53:20|4549.7|4545.7|4549.2|4545.2|4550.2|4546.2|4549.2|4545.2|6
1648709610000|2022-03-31 06:53:30|4549.7|4545.7|4549.2|4545.2|4550.2|4546.2|4549.2|4545.2|1
1648709620000|2022-03-31 06:53:40|4549.7|4545.7|4551.2|4547.2|4552.2|4548.2|4549.2|4545.2|13
1648709630000|2022-03-31 06:53:50|4550.7|4546.7|4549.2|4545.2|4551.2|4547.2|4549.2|4545.2|14
1648709640000|2022-03-31 06:54:00|4549.7|4545.7|4548.7|4544.7|4549.7|4545.7|4548.2|4544.2|12
1648709650000|2022-03-31 06:54:10|4548.2|4544.2|4548.7|4544.7|4549.2|4545.2|4548.2|4544.2|7
1648709660000|2022-03-31 06:54:20|4549.2|4545.2|4548.7|4544.7|4549.2|4545.2|4548.2|4544.2|12
1648709670000|2022-03-31 06:54:30|4548.2|4544.2|4548.7|4544.7|4548.7|4544.7|4548.2|4544.2|1
1648709680000|2022-03-31 06:54:40|4548.2|4544.2|4548.2|4544.2|4548.7|4544.7|4547.7|4543.7|9
1648709690000|2022-03-31 06:54:50|4547.7|4543.7|4546.7|4542.7|4548.2|4544.2|4546.2|4542.2|17
1648709700000|2022-03-31 06:55:00|4547.2|4543.2|4546.2|4542.2|4547.2|4543.2|4546.2|4542.2|4
1648709710000|2022-03-31 06:55:10|4545.7|4541.7|4545.2|4541.2|4545.7|4541.7|4545.2|4541.2|10
1648709720000|2022-03-31 06:55:20|4545.7|4541.7|4546.7|4542.7|4547.2|4543.2|4545.7|4541.7|19
1648709730000|2022-03-31 06:55:30|4546.2|4542.2|4545.7|4541.7|4546.7|4542.7|4545.7|4541.7|6
1648709740000|2022-03-31 06:55:40|4546.2|4542.2|4546.7|4542.7|4547.7|4543.7|4546.2|4542.2|7
1648709750000|2022-03-31 06:55:50|4546.2|4542.2|4547.2|4543.2|4547.2|4543.2|4546.2|4542.2|0
1648709760000|2022-03-31 06:56:00|4546.7|4542.7|4545.7|4541.7|4547.2|4543.2|4545.7|4541.7|2
1648709770000|2022-03-31 06:56:10|4546.2|4542.2|4545.2|4541.2|4546.2|4542.2|4545.2|4541.2|7
1648709780000|2022-03-31 06:56:20|||||||||1
1648709790000|2022-03-31 06:56:30|4546.2|4542.2|4544.2|4540.2|4546.2|4542.2|4543.7|4539.7|45
1648709800000|2022-03-31 06:56:40|4545.2|4541.2|4544.7|4540.7|4545.2|4541.2|4544.2|4540.2|12
1648709810000|2022-03-31 06:56:50|4545.2|4541.2|4545.2|4541.2|4545.7|4541.7|4544.7|4540.7|0
1648709820000|2022-03-31 06:57:00|4544.7|4540.7|4545.2|4541.2|4545.2|4541.2|4544.2|4540.2|10
1648709830000|2022-03-31 06:57:10|4544.7|4540.7|4546.2|4542.2|4546.2|4542.2|4544.2|4540.2|10
1648709840000|2022-03-31 06:57:20|4545.7|4541.7|4546.2|4542.2|4546.2|4542.2|4545.7|4541.7|11
1648709850000|2022-03-31 06:57:30|4547.2|4543.2|4547.2|4543.2|4548.2|4544.2|4546.7|4542.7|18
1648709860000|2022-03-31 06:57:40|4546.2|4542.2|4547.2|4543.2|4547.2|4543.2|4546.2|4542.2|8
1648709880000|2022-03-31 06:58:00|4547.7|4543.7|4548.2|4544.2|4548.2|4544.2|4547.2|4543.2|20
1648709890000|2022-03-31 06:58:10|4549.2|4545.2|4548.7|4544.7|4549.2|4545.2|4548.2|4544.2|10
1648709900000|2022-03-31 06:58:20|4549.2|4545.2|4549.2|4545.2|4549.7|4545.7|4548.7|4544.7|19
1648709910000|2022-03-31 06:58:30|4550.2|4546.2|4550.7|4546.7|4551.2|4547.2|4549.7|4545.7|20
1648709920000|2022-03-31 06:58:40|4550.2|4546.2|4553.2|4549.2|4553.2|4549.2|4550.2|4546.2|50
1648709930000|2022-03-31 06:58:50|4553.7|4549.7|4554.2|4550.2|4554.2|4550.2|4553.2|4549.2|21
1648709940000|2022-03-31 06:59:00|4554.7|4550.7|4553.2|4549.2|4555.2|4551.2|4553.2|4549.2|34
1648709950000|2022-03-31 06:59:10|4553.7|4549.7|4554.7|4550.7|4555.2|4551.2|4553.7|4549.7|38
1648709960000|2022-03-31 06:59:20|4555.2|4551.2|4553.7|4549.7|4555.2|4551.2|4553.2|4549.2|22
1648709970000|2022-03-31 06:59:30|4553.2|4549.2|4553.2|4549.2|4554.2|4550.2|4553.2|4549.2|2
1648709980000|2022-03-31 06:59:40|4553.7|4549.7|4553.2|4549.2|4554.2|4550.2|4553.2|4549.2|10
1648709990000|2022-03-31 06:59:50|4553.7|4549.7|4556.2|4552.2|4556.2|4552.2|4553.7|4549.7|10
1648710000000|2022-03-31 07:00:00|4555.7|4551.7|4555.2|4551.2|4556.2|4552.2|4555.2|4551.2|29
1648710010000|2022-03-31 07:00:10|4555.7|4551.7|4556.7|4552.7|4557.7|4553.7|4555.7|4551.7|8
1648710020000|2022-03-31 07:00:20|4557.2|4553.2|4562.2|4558.2|4563.2|4559.2|4557.2|4553.2|66
1648710030000|2022-03-31 07:00:30|4561.7|4557.7|4563.2|4559.2|4563.2|4559.2|4560.2|4556.2|18
1648710040000|2022-03-31 07:00:40|4563.7|4559.7|4565.2|4561.2|4566.2|4562.2|4563.2|4559.2|63
1648710050000|2022-03-31 07:00:50|4564.2|4560.2|4565.7|4561.7|4566.2|4562.2|4564.2|4560.2|27
1648710060000|2022-03-31 07:01:00|4566.2|4562.2|4565.2|4561.2|4567.2|4563.2|4564.2|4560.2|17
1648710070000|2022-03-31 07:01:10|4565.7|4561.7|4566.2|4562.2|4566.2|4562.2|4565.2|4561.2|7
1648710080000|2022-03-31 07:01:20|4565.7|4561.7|4569.2|4565.2|4569.2|4565.2|4565.7|4561.7|53
1648710090000|2022-03-31 07:01:30|4568.7|4564.7|4568.7|4564.7|4569.2|4565.2|4568.2|4564.2|9
1648710100000|2022-03-31 07:01:40|4569.2|4565.2|4564.2|4560.2|4569.2|4565.2|4563.2|4559.2|58
1648710110000|2022-03-31 07:01:50|4565.2|4561.2|4565.2|4561.2|4566.2|4562.2|4565.2|4561.2|11
1648710120000|2022-03-31 07:02:00|4564.2|4560.2|4562.2|4558.2|4565.2|4561.2|4562.2|4558.2|20
1648710130000|2022-03-31 07:02:10|4563.2|4559.2|4562.2|4558.2|4564.2|4560.2|4561.7|4557.7|2
1648710140000|2022-03-31 07:02:20|4562.7|4558.7|4560.2|4556.2|4562.7|4558.7|4559.2|4555.2|14
1648710150000|2022-03-31 07:02:30|4560.7|4556.7|4560.7|4556.7|4561.2|4557.2|4559.2|4555.2|3
1648710160000|2022-03-31 07:02:40|4560.2|4556.2|4560.7|4556.7|4560.7|4556.7|4559.7|4555.7|5
1648710170000|2022-03-31 07:02:50|4560.2|4556.2|4563.2|4559.2|4563.2|4559.2|4560.2|4556.2|18
1648710180000|2022-03-31 07:03:00|4562.7|4558.7|4561.7|4557.7|4562.7|4558.7|4560.7|4556.7|12
1648710190000|2022-03-31 07:03:10|4561.2|4557.2|4560.2|4556.2|4562.2|4558.2|4560.2|4556.2|5
1648710200000|2022-03-31 07:03:20|4560.7|4556.7|4559.2|4555.2|4561.2|4557.2|4559.2|4555.2|4
1648710210000|2022-03-31 07:03:30|4559.7|4555.7|4559.2|4555.2|4559.7|4555.7|4558.7|4554.7|18
1648710220000|2022-03-31 07:03:40|4559.7|4555.7|4560.2|4556.2|4560.2|4556.2|4559.2|4555.2|6
1648710230000|2022-03-31 07:03:50|4560.7|4556.7|4560.2|4556.2|4560.7|4556.7|4559.7|4555.7|2
1648710240000|2022-03-31 07:04:00|4560.7|4556.7|4559.2|4555.2|4560.7|4556.7|4559.2|4555.2|11
1648710250000|2022-03-31 07:04:10|4559.7|4555.7|4559.7|4555.7|4560.2|4556.2|4559.2|4555.2|7
1648710260000|2022-03-31 07:04:20|4560.2|4556.2|4560.2|4556.2|4561.2|4557.2|4559.7|4555.7|4
1648710270000|2022-03-31 07:04:30|4560.7|4556.7|4560.7|4556.7|4561.2|4557.2|4560.2|4556.2|6
1648710280000|2022-03-31 07:04:40|4561.2|4557.2|4560.7|4556.7|4561.2|4557.2|4559.7|4555.7|13
1648710290000|2022-03-31 07:04:50|4561.2|4557.2|4562.2|4558.2|4562.2|4558.2|4560.7|4556.7|4
1648710300000|2022-03-31 07:05:00|4561.7|4557.7|4560.2|4556.2|4562.2|4558.2|4560.2|4556.2|11
1648710310000|2022-03-31 07:05:10|4560.7|4556.7|4560.7|4556.7|4561.2|4557.2|4560.2|4556.2|19
1648710320000|2022-03-31 07:05:20|4561.2|4557.2|4562.2|4558.2|4562.2|4558.2|4561.2|4557.2|28
1648710330000|2022-03-31 07:05:30|4561.7|4557.7|4561.2|4557.2|4561.7|4557.7|4559.2|4555.2|42
1648710340000|2022-03-31 07:05:40|4561.7|4557.7|4561.7|4557.7|4562.2|4558.2|4561.2|4557.2|4
1648710350000|2022-03-31 07:05:50|4561.2|4557.2|4562.2|4558.2|4562.2|4558.2|4561.2|4557.2|3
1648710360000|2022-03-31 07:06:00|4561.7|4557.7|4561.2|4557.2|4562.2|4558.2|4560.2|4556.2|13
1648710370000|2022-03-31 07:06:10|4561.7|4557.7|4561.2|4557.2|4561.7|4557.7|4560.2|4556.2|1
1648710380000|2022-03-31 07:06:20|4560.7|4556.7|4560.2|4556.2|4561.2|4557.2|4560.2|4556.2|10
1648710390000|2022-03-31 07:06:30|4559.7|4555.7|4558.2|4554.2|4559.7|4555.7|4558.2|4554.2|3
1648710400000|2022-03-31 07:06:40|4557.7|4553.7|4559.7|4555.7|4560.2|4556.2|4557.7|4553.7|12
1648710410000|2022-03-31 07:06:50|4560.2|4556.2|4558.2|4554.2|4560.2|4556.2|4557.7|4553.7|0
1648710420000|2022-03-31 07:07:00|4557.7|4553.7|4557.7|4553.7|4558.2|4554.2|4557.2|4553.2|5
1648710430000|2022-03-31 07:07:10|4558.2|4554.2|4558.2|4554.2|4559.2|4555.2|4557.2|4553.2|8
1648710440000|2022-03-31 07:07:20|4557.7|4553.7|4558.2|4554.2|4558.2|4554.2|4557.7|4553.7|10
1648710450000|2022-03-31 07:07:30|4558.7|4554.7|4559.7|4555.7|4560.7|4556.7|4558.2|4554.2|14
1648710460000|2022-03-31 07:07:40|4559.2|4555.2|4559.2|4555.2|4560.2|4556.2|4559.2|4555.2|15
1648710470000|2022-03-31 07:07:50|4559.7|4555.7|4560.2|4556.2|4560.2|4556.2|4559.2|4555.2|19
1648710480000|2022-03-31 07:08:00|4559.7|4555.7|4556.7|4552.7|4559.7|4555.7|4556.7|4552.7|37
1648710490000|2022-03-31 07:08:10|4556.2|4552.2|4557.7|4553.7|4557.7|4553.7|4556.2|4552.2|9
1648710500000|2022-03-31 07:08:20|4558.2|4554.2|4557.2|4553.2|4558.2|4554.2|4556.7|4552.7|1
1648710510000|2022-03-31 07:08:30|4557.7|4553.7|4558.2|4554.2|4558.7|4554.7|4557.7|4553.7|10
1648710520000|2022-03-31 07:08:40|4558.7|4554.7|4558.2|4554.2|4559.2|4555.2|4558.2|4554.2|0
1648710530000|2022-03-31 07:08:50|4558.7|4554.7|4559.2|4555.2|4560.2|4556.2|4558.2|4554.2|18
1648710540000|2022-03-31 07:09:00|4559.7|4555.7|4558.2|4554.2|4559.7|4555.7|4557.7|4553.7|24
1648710550000|2022-03-31 07:09:10|4557.7|4553.7|4557.2|4553.2|4558.2|4554.2|4557.2|4553.2|2
1648710560000|2022-03-31 07:09:20|4557.7|4553.7|4557.2|4553.2|4557.7|4553.7|4556.2|4552.2|10
1648710570000|2022-03-31 07:09:30|4556.7|4552.7|4558.2|4554.2|4559.2|4555.2|4556.7|4552.7|16
1648710580000|2022-03-31 07:09:40|4558.7|4554.7|4559.2|4555.2|4559.2|4555.2|4558.7|4554.7|2
1648710590000|2022-03-31 07:09:50|4558.7|4554.7|4558.2|4554.2|4559.2|4555.2|4558.2|4554.2|0
1648710600000|2022-03-31 07:10:00|4557.7|4553.7|4558.2|4554.2|4558.2|4554.2|4557.2|4553.2|21
1648710610000|2022-03-31 07:10:10|4557.7|4553.7|4557.2|4553.2|4557.7|4553.7|4556.2|4552.2|20
1648710620000|2022-03-31 07:10:20|4558.2|4554.2|4559.2|4555.2|4559.2|4555.2|4558.2|4554.2|9
1648710630000|2022-03-31 07:10:30|4559.7|4555.7|4560.2|4556.2|4560.2|4556.2|4559.7|4555.7|2
1648710640000|2022-03-31 07:10:40|||||||||4
1648710650000|2022-03-31 07:10:50|4560.7|4556.7|4560.7|4556.7|4561.2|4557.2|4560.2|4556.2|7
1648710660000|2022-03-31 07:11:00|4561.2|4557.2|4560.7|4556.7|4561.2|4557.2|4560.2|4556.2|7
1648710670000|2022-03-31 07:11:10|4560.2|4556.2|4560.2|4556.2|4560.7|4556.7|4560.2|4556.2|4
1648710680000|2022-03-31 07:11:20|4560.7|4556.7|4561.2|4557.2|4561.2|4557.2|4559.7|4555.7|26
1648710690000|2022-03-31 07:11:30|4561.7|4557.7|4561.2|4557.2|4562.2|4558.2|4561.2|4557.2|33
1648710700000|2022-03-31 07:11:40|4562.2|4558.2|4562.2|4558.2|4562.2|4558.2|4561.2|4557.2|5
1648710710000|2022-03-31 07:11:50|4561.2|4557.2|4563.2|4559.2|4563.2|4559.2|4561.2|4557.2|48
1648710720000|2022-03-31 07:12:00|4562.7|4558.7|4563.2|4559.2|4563.2|4559.2|4562.7|4558.7|4
1648710730000|2022-03-31 07:12:10|4562.2|4558.2|4562.2|4558.2|4562.2|4558.2|4562.2|4558.2|11
1648710740000|2022-03-31 07:12:20|4561.7|4557.7|4562.2|4558.2|4562.2|4558.2|4561.7|4557.7|7
1648710750000|2022-03-31 07:12:30|4562.7|4558.7|4561.2|4557.2|4562.7|4558.7|4561.2|4557.2|14
1648710760000|2022-03-31 07:12:40|4562.2|4558.2|4563.2|4559.2|4563.2|4559.2|4562.2|4558.2|22
1648710770000|2022-03-31 07:12:50|4564.2|4560.2|4564.2|4560.2|4564.2|4560.2|4564.2|4560.2|5
1648710780000|2022-03-31 07:13:00|4564.7|4560.7|4565.2|4561.2|4565.2|4561.2|4564.7|4560.7|19
1648710790000|2022-03-31 07:13:10|4565.7|4561.7|4567.2|4563.2|4567.7|4563.7|4565.7|4561.7|42
1648710800000|2022-03-31 07:13:20|4568.2|4564.2|4569.2|4565.2|4569.2|4565.2|4568.2|4564.2|20
1648710810000|2022-03-31 07:13:30|4570.2|4566.2|4572.2|4568.2|4572.2|4568.2|4570.2|4566.2|46
1648710820000|2022-03-31 07:13:40|4572.7|4568.7|4574.2|4570.2|4574.2|4570.2|4572.7|4568.7|59
1648710830000|2022-03-31 07:13:50|4573.7|4569.7|4574.2|4570.2|4575.7|4571.7|4573.2|4569.2|48
1648710840000|2022-03-31 07:14:00|4574.7|4570.7|4574.2|4570.2|4575.2|4571.2|4573.2|4569.2|19
1648710850000|2022-03-31 07:14:10|4574.7|4570.7|4575.2|4571.2|4575.2|4571.2|4574.2|4570.2|5
1648710860000|2022-03-31 07:14:20|4575.7|4571.7|4576.2|4572.2|4576.7|4572.7|4575.2|4571.2|16
1648710870000|2022-03-31 07:14:30|4575.2|4571.2|4574.2|4570.2|4575.7|4571.7|4574.2|4570.2|14
1648710880000|2022-03-31 07:14:40|4573.2|4569.2|4574.2|4570.2|4574.2|4570.2|4572.2|4568.2|22
1648710890000|2022-03-31 07:14:50|4573.7|4569.7|4573.2|4569.2|4573.7|4569.7|4573.2|4569.2|8
1648710900000|2022-03-31 07:15:00|4573.7|4569.7|4574.7|4570.7|4574.7|4570.7|4573.2|4569.2|19
1648710910000|2022-03-31 07:15:10|4575.2|4571.2|4575.2|4571.2|4575.2|4571.2|4575.2|4571.2|3
1648710920000|2022-03-31 07:15:20|4575.7|4571.7|4575.2|4571.2|4576.2|4572.2|4574.2|4570.2|16
1648710930000|2022-03-31 07:15:30|4574.2|4570.2|4574.2|4570.2|4575.2|4571.2|4573.2|4569.2|20
1648710940000|2022-03-31 07:15:40|4573.7|4569.7|4573.2|4569.2|4575.2|4571.2|4573.2|4569.2|20
1648710950000|2022-03-31 07:15:50|4571.2|4567.2|4568.7|4564.7|4571.2|4567.2|4568.7|4564.7|42
1648710960000|2022-03-31 07:16:00|4569.2|4565.2|4570.2|4566.2|4570.2|4566.2|4569.2|4565.2|1
1648710970000|2022-03-31 07:16:10|4569.7|4565.7|4570.2|4566.2|4571.2|4567.2|4569.7|4565.7|12
1648710980000|2022-03-31 07:16:20|4569.7|4565.7|4569.2|4565.2|4570.2|4566.2|4569.2|4565.2|19
1648710990000|2022-03-31 07:16:30|4569.7|4565.7|4570.2|4566.2|4570.2|4566.2|4569.2|4565.2|1
1648711000000|2022-03-31 07:16:40|4571.2|4567.2|4571.7|4567.7|4572.2|4568.2|4571.2|4567.2|15
1648711010000|2022-03-31 07:16:50|4572.2|4568.2|4572.2|4568.2|4573.7|4569.7|4571.7|4567.7|4
1648711020000|2022-03-31 07:17:00|4573.2|4569.2|4571.7|4567.7|4573.2|4569.2|4571.2|4567.2|5
1648711030000|2022-03-31 07:17:10|4572.2|4568.2|4572.2|4568.2|4573.2|4569.2|4571.2|4567.2|17
1648711040000|2022-03-31 07:17:20|4571.7|4567.7|4572.2|4568.2|4572.2|4568.2|4570.2|4566.2|11
1648711050000|2022-03-31 07:17:30|4571.7|4567.7|4570.2|4566.2|4572.2|4568.2|4570.2|4566.2|35
1648711060000|2022-03-31 07:17:40|4570.7|4566.7|4570.2|4566.2|4570.7|4566.7|4570.2|4566.2|10
1648711070000|2022-03-31 07:17:50|4570.7|4566.7|4572.2|4568.2|4572.2|4568.2|4570.2|4566.2|19
1648711080000|2022-03-31 07:18:00|4573.2|4569.2|4572.7|4568.7|4573.7|4569.7|4572.7|4568.7|11
1648711090000|2022-03-31 07:18:10|4572.2|4568.2|4571.2|4567.2|4572.2|4568.2|4571.2|4567.2|5
1648711100000|2022-03-31 07:18:20|4570.7|4566.7|4570.7|4566.7|4571.2|4567.2|4570.7|4566.7|1
1648711110000|2022-03-31 07:18:30|4571.2|4567.2|4572.2|4568.2|4572.2|4568.2|4571.2|4567.2|4
1648711120000|2022-03-31 07:18:40|4573.2|4569.2|4571.2|4567.2|4573.2|4569.2|4571.2|4567.2|7
1648711130000|2022-03-31 07:18:50|4570.7|4566.7|4571.2|4567.2|4571.7|4567.7|4570.2|4566.2|17
1648711140000|2022-03-31 07:19:00|4572.2|4568.2|4574.2|4570.2|4574.2|4570.2|4572.2|4568.2|16
1648711150000|2022-03-31 07:19:10|4573.7|4569.7|4575.7|4571.7|4575.7|4571.7|4572.2|4568.2|25
1648711160000|2022-03-31 07:19:20|4576.2|4572.2|4577.2|4573.2|4578.2|4574.2|4576.2|4572.2|25
1648711170000|2022-03-31 07:19:30|4577.7|4573.7|4577.2|4573.2|4578.2|4574.2|4577.2|4573.2|13
1648711180000|2022-03-31 07:19:40|4576.7|4572.7|4576.2|4572.2|4577.2|4573.2|4575.2|4571.2|24
1648711190000|2022-03-31 07:19:50|4575.7|4571.7|4575.2|4571.2|4576.2|4572.2|4574.7|4570.7|25
1648711200000|2022-03-31 07:20:00|4574.7|4570.7|4576.2|4572.2|4576.2|4572.2|4574.7|4570.7|8
1648711210000|2022-03-31 07:20:10|4576.7|4572.7|4578.2|4574.2|4578.2|4574.2|4576.2|4572.2|6
1648711220000|2022-03-31 07:20:20|4577.7|4573.7|4578.2|4574.2|4578.2|4574.2|4577.2|4573.2|3
1648711230000|2022-03-31 07:20:30|4577.7|4573.7|4579.7|4575.7|4580.2|4576.2|4577.2|4573.2|36
1648711240000|2022-03-31 07:20:40|4580.2|4576.2|4581.2|4577.2|4582.2|4578.2|4579.2|4575.2|26
1648711250000|2022-03-31 07:20:50|4580.7|4576.7|4581.2|4577.2|4582.2|4578.2|4580.2|4576.2|75
1648711260000|2022-03-31 07:21:00|4580.2|4576.2|4579.2|4575.2|4581.2|4577.2|4579.2|4575.2|20
1648711270000|2022-03-31 07:21:10|4578.7|4574.7|4577.2|4573.2|4579.2|4575.2|4576.7|4572.7|18
1648711280000|2022-03-31 07:21:20|4576.7|4572.7|4578.7|4574.7|4578.7|4574.7|4576.2|4572.2|26
1648711290000|2022-03-31 07:21:30|4579.2|4575.2|4578.2|4574.2|4579.2|4575.2|4576.2|4572.2|27
1648711300000|2022-03-31 07:21:40|4577.7|4573.7|4580.2|4576.2|4580.2|4576.2|4577.7|4573.7|36
1648711310000|2022-03-31 07:21:50|4581.2|4577.2|4581.2|4577.2|4582.2|4578.2|4580.2|4576.2|27
1648711320000|2022-03-31 07:22:00|4581.7|4577.7|4581.2|4577.2|4581.7|4577.7|4581.2|4577.2|4
1648711330000|2022-03-31 07:22:10|4580.7|4576.7|4582.2|4578.2|4582.2|4578.2|4580.2|4576.2|7
1648711340000|2022-03-31 07:22:20|4581.7|4577.7|4581.2|4577.2|4582.2|4578.2|4580.2|4576.2|12
1648711350000|2022-03-31 07:22:30|4582.2|4578.2|4581.2|4577.2|4582.2|4578.2|4581.2|4577.2|6
1648711360000|2022-03-31 07:22:40|4581.7|4577.7|4580.2|4576.2|4581.7|4577.7|4579.7|4575.7|24
1648711370000|2022-03-31 07:22:50|4579.7|4575.7|4581.2|4577.2|4581.2|4577.2|4579.7|4575.7|3
1648711380000|2022-03-31 07:23:00|4580.7|4576.7|4580.2|4576.2|4581.2|4577.2|4580.2|4576.2|606
1648711390000|2022-03-31 07:23:10|4579.7|4575.7|4577.2|4573.2|4579.7|4575.7|4577.2|4573.2|17
1648711400000|2022-03-31 07:23:20|4577.7|4573.7|4577.2|4573.2|4578.2|4574.2|4577.2|4573.2|15
1648711410000|2022-03-31 07:23:30|4576.7|4572.7|4576.7|4572.7|4577.7|4573.7|4576.7|4572.7|1
1648711420000|2022-03-31 07:23:40|4577.2|4573.2|4576.7|4572.7|4577.2|4573.2|4575.7|4571.7|30
1648711430000|2022-03-31 07:23:50|4577.2|4573.2|4577.2|4573.2|4577.2|4573.2|4577.2|4573.2|0
1648711440000|2022-03-31 07:24:00|4576.7|4572.7|4575.7|4571.7|4577.2|4573.2|4575.7|4571.7|3
1648711450000|2022-03-31 07:24:10|4575.2|4571.2|4574.2|4570.2|4575.2|4571.2|4574.2|4570.2|13
1648711460000|2022-03-31 07:24:20|4574.7|4570.7|4573.2|4569.2|4574.7|4570.7|4573.2|4569.2|24
1648711470000|2022-03-31 07:24:30|4572.7|4568.7|4572.7|4568.7|4573.2|4569.2|4572.2|4568.2|10
1648711480000|2022-03-31 07:24:40|4573.2|4569.2|4574.2|4570.2|4574.2|4570.2|4573.2|4569.2|5
1648711490000|2022-03-31 07:24:50|4574.7|4570.7|4574.2|4570.2|4574.7|4570.7|4574.2|4570.2|8
1648711500000|2022-03-31 07:25:00|4574.7|4570.7|4576.2|4572.2|4577.2|4573.2|4574.7|4570.7|24
1648711510000|2022-03-31 07:25:10|4576.7|4572.7|4574.7|4570.7|4576.7|4572.7|4574.2|4570.2|26
1648711520000|2022-03-31 07:25:20|4575.2|4571.2|4576.7|4572.7|4576.7|4572.7|4575.2|4571.2|23
1648711530000|2022-03-31 07:25:30|4577.2|4573.2|4574.2|4570.2|4577.2|4573.2|4574.2|4570.2|6
1648711540000|2022-03-31 07:25:40|4574.7|4570.7|4575.7|4571.7|4576.2|4572.2|4574.2|4570.2|13
1648711550000|2022-03-31 07:25:50|4576.2|4572.2|4575.2|4571.2|4576.7|4572.7|4575.2|4571.2|2
1648711560000|2022-03-31 07:26:00|4576.2|4572.2|4574.2|4570.2|4576.2|4572.2|4574.2|4570.2|7
1648711570000|2022-03-31 07:26:10|4573.7|4569.7|4573.2|4569.2|4574.2|4570.2|4573.2|4569.2|4
1648711580000|2022-03-31 07:26:20|||||||||2
1648711590000|2022-03-31 07:26:30|4573.7|4569.7|4572.2|4568.2|4573.7|4569.7|4571.7|4567.7|30
1648711600000|2022-03-31 07:26:40|4571.7|4567.7|4571.2|4567.2|4571.7|4567.7|4569.7|4565.7|18
1648711610000|2022-03-31 07:26:50|4570.7|4566.7|4570.7|4566.7|4571.2|4567.2|4570.2|4566.2|11
1648711620000|2022-03-31 07:27:00|4570.2|4566.2|4570.2|4566.2|4571.2|4567.2|4570.2|4566.2|26
1648711630000|2022-03-31 07:27:10|4570.7|4566.7|4569.7|4565.7|4570.7|4566.7|4569.2|4565.2|13
1648711640000|2022-03-31 07:27:20|4569.2|4565.2|4569.2|4565.2|4570.2|4566.2|4569.2|4565.2|23
1648711650000|2022-03-31 07:27:30|4569.7|4565.7|4571.2|4567.2|4571.2|4567.2|4569.7|4565.7|6
1648711660000|2022-03-31 07:27:40|4572.2|4568.2|4572.7|4568.7|4573.2|4569.2|4572.2|4568.2|24
1648711670000|2022-03-31 07:27:50|4573.2|4569.2|4574.2|4570.2|4574.2|4570.2|4573.2|4569.2|6
1648711680000|2022-03-31 07:28:00|4573.7|4569.7|4572.2|4568.2|4574.2|4570.2|4572.2|4568.2|24
1648711690000|2022-03-31 07:28:10|4572.7|4568.7|4572.2|4568.2|4572.7|4568.7|4572.2|4568.2|1
1648711700000|2022-03-31 07:28:20|4571.7|4567.7|4571.2|4567.2|4571.7|4567.7|4570.7|4566.7|27
1648711710000|2022-03-31 07:28:30|4571.7|4567.7|4571.2|4567.2|4572.2|4568.2|4571.2|4567.2|5
1648711720000|2022-03-31 07:28:40|4571.7|4567.7|4571.2|4567.2|4572.2|4568.2|4571.2|4567.2|9
1648711730000|2022-03-31 07:28:50|4570.7|4566.7|4571.2|4567.2|4571.2|4567.2|4570.7|4566.7|7
1648711740000|2022-03-31 07:29:00|4570.7|4566.7|4568.2|4564.2|4571.2|4567.2|4568.2|4564.2|112
1648711750000|2022-03-31 07:29:10|4567.7|4563.7|4566.2|4562.2|4568.2|4564.2|4566.2|4562.2|28
1648711760000|2022-03-31 07:29:20|||||||||10
1648711770000|2022-03-31 07:29:30|4567.2|4563.2|4568.2|4564.2|4568.2|4564.2|4566.7|4562.7|20
1648711780000|2022-03-31 07:29:40|4567.7|4563.7|4567.2|4563.2|4567.7|4563.7|4566.7|4562.7|36
1648711790000|2022-03-31 07:29:50|4568.2|4564.2|4567.2|4563.2|4568.2|4564.2|4567.2|4563.2|13
1648711800000|2022-03-31 07:30:00|4566.7|4562.7|4568.7|4564.7|4568.7|4564.7|4566.2|4562.2|50
1648711810000|2022-03-31 07:30:10|4569.2|4565.2|4569.2|4565.2|4570.2|4566.2|4568.7|4564.7|32
1648711820000|2022-03-31 07:30:20|4568.7|4564.7|4568.2|4564.2|4569.2|4565.2|4568.2|4564.2|19
1648711830000|2022-03-31 07:30:30|4568.7|4564.7|4570.2|4566.2|4570.2|4566.2|4568.2|4564.2|6
1648711840000|2022-03-31 07:30:40|4570.7|4566.7|4572.2|4568.2|4572.2|4568.2|4570.7|4566.7|35
1648711850000|2022-03-31 07:30:50|4573.2|4569.2|4573.2|4569.2|4574.2|4570.2|4572.7|4568.7|24
1648711860000|2022-03-31 07:31:00|4574.2|4570.2|4573.2|4569.2|4574.2|4570.2|4572.7|4568.7|43
1648711870000|2022-03-31 07:31:10|4573.7|4569.7|4574.2|4570.2|4574.2|4570.2|4573.7|4569.7|6
1648711880000|2022-03-31 07:31:20|4574.7|4570.7|4576.2|4572.2|4576.2|4572.2|4574.7|4570.7|25
1648711890000|2022-03-31 07:31:30|4575.2|4571.2|4575.2|4571.2|4576.2|4572.2|4575.2|4571.2|14
1648711900000|2022-03-31 07:31:40|||||||||3
1648711910000|2022-03-31 07:31:50|4574.7|4570.7|4575.2|4571.2|4575.2|4571.2|4574.2|4570.2|10
1648711920000|2022-03-31 07:32:00|4574.2|4570.2|4575.2|4571.2|4575.2|4571.2|4574.2|4570.2|12
1648711930000|2022-03-31 07:32:10|4575.7|4571.7|4575.2|4571.2|4576.2|4572.2|4574.2|4570.2|18
1648711940000|2022-03-31 07:32:20|4575.7|4571.7|4577.2|4573.2|4577.2|4573.2|4575.2|4571.2|9
1648711950000|2022-03-31 07:32:30|4577.7|4573.7|4577.7|4573.7|4578.2|4574.2|4577.2|4573.2|20
1648711960000|2022-03-31 07:32:40|4578.2|4574.2|4577.2|4573.2|4578.2|4574.2|4576.2|4572.2|19
1648711970000|2022-03-31 07:32:50|4578.7|4574.7|4580.7|4576.7|4581.2|4577.2|4578.7|4574.7|39
1648711980000|2022-03-31 07:33:00|4580.2|4576.2|4580.2|4576.2|4580.2|4576.2|4579.2|4575.2|12
1648711990000|2022-03-31 07:33:10|4579.7|4575.7|4579.2|4575.2|4580.2|4576.2|4579.2|4575.2|18
1648712000000|2022-03-31 07:33:20|4578.7|4574.7|4580.2|4576.2|4581.2|4577.2|4578.2|4574.2|17
1648712010000|2022-03-31 07:33:30|4579.2|4575.2|4578.7|4574.7|4579.2|4575.2|4578.2|4574.2|7
1648712020000|2022-03-31 07:33:40|4579.2|4575.2|4579.2|4575.2|4579.7|4575.7|4578.2|4574.2|18
1648712030000|2022-03-31 07:33:50|||||||||3
1648712040000|2022-03-31 07:34:00|4578.2|4574.2|4577.2|4573.2|4579.7|4575.7|4577.2|4573.2|13
1648712050000|2022-03-31 07:34:10|4576.7|4572.7|4575.7|4571.7|4576.7|4572.7|4575.2|4571.2|22
1648712060000|2022-03-31 07:34:20|4576.2|4572.2|4577.2|4573.2|4577.7|4573.7|4576.2|4572.2|28
1648712070000|2022-03-31 07:34:30|4577.7|4573.7|4577.7|4573.7|4579.2|4575.2|4577.7|4573.7|12
1648712080000|2022-03-31 07:34:40|4577.2|4573.2|4577.2|4573.2|4577.7|4573.7|4577.2|4573.2|7
1648712090000|2022-03-31 07:34:50|4576.7|4572.7|4577.2|4573.2|4577.2|4573.2|4576.2|4572.2|11
1648712100000|2022-03-31 07:35:00|4576.2|4572.2|4578.2|4574.2|4578.2|4574.2|4576.2|4572.2|5
1648712110000|2022-03-31 07:35:10|4577.7|4573.7|4577.2|4573.2|4578.2|4574.2|4577.2|4573.2|11
1648712120000|2022-03-31 07:35:20|4578.2|4574.2|4579.7|4575.7|4580.2|4576.2|4578.2|4574.2|8
1648712130000|2022-03-31 07:35:30|4580.2|4576.2|4581.2|4577.2|4581.2|4577.2|4579.2|4575.2|15
1648712140000|2022-03-31 07:35:40|4581.7|4577.7|4580.2|4576.2|4581.7|4577.7|4580.2|4576.2|10
1648712150000|2022-03-31 07:35:50|4580.7|4576.7|4580.2|4576.2|4580.7|4576.7|4580.2|4576.2|0
1648712160000|2022-03-31 07:36:00|4579.2|4575.2|4579.2|4575.2|4579.7|4575.7|4579.2|4575.2|18
1648712170000|2022-03-31 07:36:10|4579.7|4575.7|4579.2|4575.2|4579.7|4575.7|4578.2|4574.2|13
1648712180000|2022-03-31 07:36:20|4578.7|4574.7|4578.7|4574.7|4578.7|4574.7|4578.2|4574.2|6
1648712190000|2022-03-31 07:36:30|4579.2|4575.2|4578.2|4574.2|4580.2|4576.2|4578.2|4574.2|14
1648712200000|2022-03-31 07:36:40|4577.7|4573.7|4577.2|4573.2|4578.2|4574.2|4577.2|4573.2|16
1648712210000|2022-03-31 07:36:50|4577.7|4573.7|4576.2|4572.2|4578.2|4574.2|4576.2|4572.2|11
1648712220000|2022-03-31 07:37:00|4577.2|4573.2|4577.2|4573.2|4578.7|4574.7|4576.7|4572.7|16
1648712230000|2022-03-31 07:37:10|4576.7|4572.7|4576.2|4572.2|4576.7|4572.7|4575.2|4571.2|17
1648712240000|2022-03-31 07:37:20|||||||||3
1648712250000|2022-03-31 07:37:30|||||||||4
1648712260000|2022-03-31 07:37:40|4577.2|4573.2|4577.2|4573.2|4577.2|4573.2|4577.2|4573.2|6
1648712270000|2022-03-31 07:37:50|4576.7|4572.7|4577.2|4573.2|4577.2|4573.2|4576.7|4572.7|2
1648712280000|2022-03-31 07:38:00|4576.7|4572.7|4575.2|4571.2|4577.2|4573.2|4575.2|4571.2|4
1648712290000|2022-03-31 07:38:10|4575.7|4571.7|4574.7|4570.7|4575.7|4571.7|4574.2|4570.2|11
1648712300000|2022-03-31 07:38:20|4575.2|4571.2|4574.7|4570.7|4575.2|4571.2|4574.2|4570.2|1
1648712310000|2022-03-31 07:38:30|4574.2|4570.2|4574.7|4570.7|4574.7|4570.7|4573.7|4569.7|15
1648712320000|2022-03-31 07:38:40|4575.2|4571.2|4576.2|4572.2|4576.2|4572.2|4575.2|4571.2|5
1648712330000|2022-03-31 07:38:50|4576.7|4572.7|4575.7|4571.7|4576.7|4572.7|4575.7|4571.7|5
1648712340000|2022-03-31 07:39:00|4575.2|4571.2|4575.2|4571.2|4575.7|4571.7|4575.2|4571.2|7
1648712350000|2022-03-31 07:39:10|4574.7|4570.7|4575.2|4571.2|4575.2|4571.2|4574.2|4570.2|26
1648712360000|2022-03-31 07:39:20|4574.7|4570.7|4574.7|4570.7|4575.2|4571.2|4574.7|4570.7|12
1648712370000|2022-03-31 07:39:30|4575.2|4571.2|4574.7|4570.7|4576.2|4572.2|4574.2|4570.2|19
1648712380000|2022-03-31 07:39:40|4574.2|4570.2|4573.7|4569.7|4574.7|4570.7|4573.2|4569.2|8
1648712390000|2022-03-31 07:39:50|4573.2|4569.2|4574.2|4570.2|4574.2|4570.2|4573.2|4569.2|4
1648712400000|2022-03-31 07:40:00|4574.7|4570.7|4575.2|4571.2|4575.2|4571.2|4574.2|4570.2|12
1648712410000|2022-03-31 07:40:10|4574.2|4570.2|4574.7|4570.7|4574.7|4570.7|4574.2|4570.2|37
1648712420000|2022-03-31 07:40:20|4574.2|4570.2|4574.2|4570.2|4575.2|4571.2|4574.2|4570.2|7
1648712430000|2022-03-31 07:40:30|4575.2|4571.2|4574.7|4570.7|4575.2|4571.2|4574.7|4570.7|8
1648712440000|2022-03-31 07:40:40|4574.2|4570.2|4575.2|4571.2|4575.2|4571.2|4574.2|4570.2|16
1648712450000|2022-03-31 07:40:50|4574.7|4570.7|4576.2|4572.2|4576.2|4572.2|4574.7|4570.7|11
1648712460000|2022-03-31 07:41:00|4575.7|4571.7|4574.2|4570.2|4575.7|4571.7|4574.2|4570.2|18
1648712470000|2022-03-31 07:41:10|4573.7|4569.7|4573.2|4569.2|4573.7|4569.7|4573.2|4569.2|18
1648712480000|2022-03-31 07:41:20|4572.7|4568.7|4574.2|4570.2|4574.2|4570.2|4572.2|4568.2|57
1648712490000|2022-03-31 07:41:30|4573.2|4569.2|4573.2|4569.2|4573.2|4569.2|4573.2|4569.2|60
1648712500000|2022-03-31 07:41:40|4572.2|4568.2|4571.2|4567.2|4572.2|4568.2|4571.2|4567.2|33
1648712510000|2022-03-31 07:41:50|4571.7|4567.7|4571.2|4567.2|4572.2|4568.2|4571.2|4567.2|24
1648712520000|2022-03-31 07:42:00|4571.7|4567.7|4571.2|4567.2|4571.7|4567.7|4571.2|4567.2|32
1648712530000|2022-03-31 07:42:10|4571.7|4567.7|4572.2|4568.2|4572.2|4568.2|4571.2|4567.2|10
1648712540000|2022-03-31 07:42:20|4571.7|4567.7|4571.7|4567.7|4572.2|4568.2|4571.2|4567.2|26
1648712550000|2022-03-31 07:42:30|4571.2|4567.2|4572.2|4568.2|4572.2|4568.2|4571.2|4567.2|3
1648712560000|2022-03-31 07:42:40|4571.2|4567.2|4571.2|4567.2|4572.2|4568.2|4571.2|4567.2|33
1648712570000|2022-03-31 07:42:50|4571.7|4567.7|4572.2|4568.2|4572.2|4568.2|4571.2|4567.2|2
1648712580000|2022-03-31 07:43:00|4573.2|4569.2|4572.2|4568.2|4573.2|4569.2|4572.2|4568.2|19
1648712590000|2022-03-31 07:43:10|4571.7|4567.7|4572.2|4568.2|4572.7|4568.7|4571.7|4567.7|9
1648712600000|2022-03-31 07:43:20|4573.2|4569.2|4572.2|4568.2|4573.2|4569.2|4572.2|4568.2|5
1648712610000|2022-03-31 07:43:30|4572.7|4568.7|4572.2|4568.2|4572.7|4568.7|4572.2|4568.2|11
1648712620000|2022-03-31 07:43:40|4571.7|4567.7|4573.2|4569.2|4573.2|4569.2|4571.2|4567.2|33
1648712630000|2022-03-31 07:43:50|4572.7|4568.7|4572.2|4568.2|4573.2|4569.2|4572.2|4568.2|9
1648712640000|2022-03-31 07:44:00|4571.7|4567.7|4572.2|4568.2|4572.2|4568.2|4571.7|4567.7|3
1648712650000|2022-03-31 07:44:10|4571.7|4567.7|4572.2|4568.2|4572.2|4568.2|4571.2|4567.2|6
1648712660000|2022-03-31 07:44:20|4571.7|4567.7|4572.2|4568.2|4572.2|4568.2|4571.7|4567.7|2
1648712670000|2022-03-31 07:44:30|4571.7|4567.7|4570.7|4566.7|4571.7|4567.7|4570.2|4566.2|8
1648712680000|2022-03-31 07:44:40|4571.2|4567.2|4570.2|4566.2|4571.2|4567.2|4570.2|4566.2|9
1648712690000|2022-03-31 07:44:50|4570.7|4566.7|4569.2|4565.2|4571.2|4567.2|4569.2|4565.2|19
1648712700000|2022-03-31 07:45:00|4569.7|4565.7|4570.2|4566.2|4571.2|4567.2|4569.2|4565.2|42
1648712710000|2022-03-31 07:45:10|4569.7|4565.7|4569.2|4565.2|4569.7|4565.7|4569.2|4565.2|39
1648712730000|2022-03-31 07:45:30|4568.7|4564.7|4569.2|4565.2|4569.2|4565.2|4568.7|4564.7|12
1648712740000|2022-03-31 07:45:40|4569.7|4565.7|4568.7|4564.7|4569.7|4565.7|4566.2|4562.2|124
1648712750000|2022-03-31 07:45:50|4568.2|4564.2|4567.7|4563.7|4568.7|4564.7|4567.7|4563.7|17
1648712760000|2022-03-31 07:46:00|4567.2|4563.2|4567.2|4563.2|4568.2|4564.2|4566.2|4562.2|37
1648712770000|2022-03-31 07:46:10|4567.7|4563.7|4568.2|4564.2|4568.2|4564.2|4567.2|4563.2|4
1648712780000|2022-03-31 07:46:20|4567.7|4563.7|4567.2|4563.2|4567.7|4563.7|4567.2|4563.2|12
1648712790000|2022-03-31 07:46:30|4566.2|4562.2|4567.2|4563.2|4567.7|4563.7|4566.2|4562.2|26
1648712800000|2022-03-31 07:46:40|4567.7|4563.7|4567.2|4563.2|4568.2|4564.2|4566.7|4562.7|31
1648712810000|2022-03-31 07:46:50|4566.7|4562.7|4568.2|4564.2|4568.2|4564.2|4566.2|4562.2|30
1648712820000|2022-03-31 07:47:00|4568.7|4564.7|4567.7|4563.7|4568.7|4564.7|4567.2|4563.2|8
1648712830000|2022-03-31 07:47:10|4567.2|4563.2|4568.2|4564.2|4568.7|4564.7|4567.2|4563.2|14
1648712840000|2022-03-31 07:47:20|4567.7|4563.7|4567.2|4563.2|4568.2|4564.2|4566.2|4562.2|41
1648712850000|2022-03-31 07:47:30|4566.7|4562.7|4566.2|4562.2|4567.2|4563.2|4566.2|4562.2|44
1648712860000|2022-03-31 07:47:40|4566.7|4562.7|4569.2|4565.2|4569.2|4565.2|4566.7|4562.7|9
1648712870000|2022-03-31 07:47:50|4568.7|4564.7|4568.7|4564.7|4568.7|4564.7|4568.2|4564.2|17
1648712880000|2022-03-31 07:48:00|4568.2|4564.2|4568.2|4564.2|4568.2|4564.2|4567.2|4563.2|54
1648712890000|2022-03-31 07:48:10|4567.7|4563.7|4567.2|4563.2|4568.2|4564.2|4567.2|4563.2|20
1648712900000|2022-03-31 07:48:20|4566.2|4562.2|4565.2|4561.2|4566.2|4562.2|4565.2|4561.2|29
1648712910000|2022-03-31 07:48:30|||||||||18
1648712920000|2022-03-31 07:48:40|4564.2|4560.2|4564.2|4560.2|4564.7|4560.7|4563.2|4559.2|38
1648712930000|2022-03-31 07:48:50|4565.2|4561.2|4565.2|4561.2|4565.7|4561.7|4564.2|4560.2|43
1648712940000|2022-03-31 07:49:00|4564.7|4560.7|4564.2|4560.2|4564.7|4560.7|4564.2|4560.2|5
1648712950000|2022-03-31 07:49:10|4563.2|4559.2|4564.7|4560.7|4564.7|4560.7|4563.2|4559.2|35
1648712960000|2022-03-31 07:49:20|4565.2|4561.2|4568.2|4564.2|4568.2|4564.2|4565.2|4561.2|92
1648712970000|2022-03-31 07:49:30|4568.7|4564.7|4567.2|4563.2|4569.2|4565.2|4567.2|4563.2|39
1648712980000|2022-03-31 07:49:40|4567.7|4563.7|4566.2|4562.2|4568.2|4564.2|4566.2|4562.2|33
1648712990000|2022-03-31 07:49:50|4566.7|4562.7|4566.2|4562.2|4566.7|4562.7|4566.2|4562.2|8
1648713000000|2022-03-31 07:50:00|4567.2|4563.2|4566.2|4562.2|4567.2|4563.2|4566.2|4562.2|37
1648713010000|2022-03-31 07:50:10|4566.7|4562.7|4565.7|4561.7|4567.2|4563.2|4565.2|4561.2|20
1648713020000|2022-03-31 07:50:20|4566.2|4562.2|4568.2|4564.2|4568.7|4564.7|4566.2|4562.2|51
1648713030000|2022-03-31 07:50:30|4567.2|4563.2|4567.2|4563.2|4567.2|4563.2|4566.2|4562.2|29
1648713040000|2022-03-31 07:50:40|4567.7|4563.7|4568.2|4564.2|4568.2|4564.2|4567.7|4563.7|20
1648713050000|2022-03-31 07:50:50|4567.7|4563.7|4568.2|4564.2|4568.7|4564.7|4567.7|4563.7|40
1648713060000|2022-03-31 07:51:00|4569.2|4565.2|4568.2|4564.2|4569.2|4565.2|4568.2|4564.2|31
1648713070000|2022-03-31 07:51:10|||||||||1
1648713080000|2022-03-31 07:51:20|4568.7|4564.7|4570.2|4566.2|4570.7|4566.7|4568.7|4564.7|70
1648713090000|2022-03-31 07:51:30|4569.2|4565.2|4567.2|4563.2|4569.2|4565.2|4567.2|4563.2|25
1648713100000|2022-03-31 07:51:40|4567.7|4563.7|4569.2|4565.2|4569.2|4565.2|4567.7|4563.7|22
1648713110000|2022-03-31 07:51:50|4570.2|4566.2|4571.2|4567.2|4571.2|4567.2|4569.2|4565.2|11
1648713120000|2022-03-31 07:52:00|4570.7|4566.7|4570.7|4566.7|4571.2|4567.2|4570.2|4566.2|36
1648713130000|2022-03-31 07:52:10|4570.2|4566.2|4568.7|4564.7|4570.2|4566.2|4568.2|4564.2|20
1648713140000|2022-03-31 07:52:20|4569.2|4565.2|4569.2|4565.2|4569.2|4565.2|4568.2|4564.2|22
1648713150000|2022-03-31 07:52:30|4568.7|4564.7|4567.2|4563.2|4569.2|4565.2|4567.2|4563.2|33
1648713160000|2022-03-31 07:52:40|4568.2|4564.2|4567.7|4563.7|4568.2|4564.2|4566.7|4562.7|47
1648713170000|2022-03-31 07:52:50|4567.2|4563.2|4567.2|4563.2|4567.7|4563.7|4567.2|4563.2|17
1648713180000|2022-03-31 07:53:00|4566.2|4562.2|4564.2|4560.2|4566.2|4562.2|4564.2|4560.2|86
1648713190000|2022-03-31 07:53:10|4564.7|4560.7|4565.2|4561.2|4565.7|4561.7|4564.2|4560.2|26
1648713200000|2022-03-31 07:53:20|4565.7|4561.7|4566.2|4562.2|4566.7|4562.7|4565.7|4561.7|68
1648713210000|2022-03-31 07:53:30|||||||||17
1648713220000|2022-03-31 07:53:40|4565.2|4561.2|4565.2|4561.2|4565.2|4561.2|4564.7|4560.7|30
1648713230000|2022-03-31 07:53:50|||||||||35
1648713240000|2022-03-31 07:54:00|4566.2|4562.2|4565.2|4561.2|4566.2|4562.2|4565.2|4561.2|35
1648713250000|2022-03-31 07:54:10|4565.7|4561.7|4566.2|4562.2|4566.2|4562.2|4565.2|4561.2|2
1648713260000|2022-03-31 07:54:20|4567.2|4563.2|4567.2|4563.2|4567.2|4563.2|4565.2|4561.2|40
1648713270000|2022-03-31 07:54:30|4566.2|4562.2|4566.2|4562.2|4566.7|4562.7|4565.2|4561.2|44
1648713280000|2022-03-31 07:54:40|4565.7|4561.7|4566.2|4562.2|4566.2|4562.2|4565.2|4561.2|54
1648713290000|2022-03-31 07:54:50|4565.7|4561.7|4566.2|4562.2|4567.2|4563.2|4565.2|4561.2|11
1648713300000|2022-03-31 07:55:00|4565.7|4561.7|4565.2|4561.2|4565.7|4561.7|4565.2|4561.2|19
1648713310000|2022-03-31 07:55:10|4564.7|4560.7|4564.2|4560.2|4564.7|4560.7|4564.2|4560.2|20
1648713320000|2022-03-31 07:55:20|4565.2|4561.2|4564.2|4560.2|4565.2|4561.2|4564.2|4560.2|19
1648713330000|2022-03-31 07:55:30|4563.7|4559.7|4563.2|4559.2|4564.2|4560.2|4563.2|4559.2|28
1648713340000|2022-03-31 07:55:40|4562.7|4558.7|4563.2|4559.2|4563.2|4559.2|4562.2|4558.2|37
1648713350000|2022-03-31 07:55:50|4563.7|4559.7|4563.2|4559.2|4563.7|4559.7|4563.2|4559.2|2
1648713360000|2022-03-31 07:56:00|4563.7|4559.7|4564.2|4560.2|4564.2|4560.2|4563.2|4559.2|26
1648713370000|2022-03-31 07:56:10|4563.7|4559.7|4564.2|4560.2|4564.2|4560.2|4563.7|4559.7|15
1648713380000|2022-03-31 07:56:20|4563.7|4559.7|4562.2|4558.2|4563.7|4559.7|4562.2|4558.2|25
1648713390000|2022-03-31 07:56:30|4563.2|4559.2|4563.2|4559.2|4563.7|4559.7|4563.2|4559.2|20
1648713400000|2022-03-31 07:56:40|4562.7|4558.7|4563.2|4559.2|4563.2|4559.2|4562.7|4558.7|77
1648713410000|2022-03-31 07:56:50|4562.7|4558.7|4562.2|4558.2|4562.7|4558.7|4562.2|4558.2|23
1648713420000|2022-03-31 07:57:00|4562.7|4558.7|4563.2|4559.2|4563.2|4559.2|4562.7|4558.7|109
1648713430000|2022-03-31 07:57:10|||||||||11
1648713440000|2022-03-31 07:57:20|4562.7|4558.7|4563.2|4559.2|4563.7|4559.7|4562.2|4558.2|28
1648713450000|2022-03-31 07:57:30|4564.2|4560.2|4563.2|4559.2|4564.2|4560.2|4563.2|4559.2|28
1648713460000|2022-03-31 07:57:40|4564.2|4560.2|4564.7|4560.7|4564.7|4560.7|4564.2|4560.2|19
1648713470000|2022-03-31 07:57:50|4565.2|4561.2|4564.7|4560.7|4566.2|4562.2|4564.2|4560.2|33
1648713480000|2022-03-31 07:58:00|4564.2|4560.2|4566.2|4562.2|4566.2|4562.2|4564.2|4560.2|25
1648713490000|2022-03-31 07:58:10|4565.7|4561.7|4565.7|4561.7|4566.2|4562.2|4565.2|4561.2|32
1648713500000|2022-03-31 07:58:20|4565.2|4561.2|4564.2|4560.2|4565.7|4561.7|4564.2|4560.2|19
1648713510000|2022-03-31 07:58:30|4563.2|4559.2|4562.2|4558.2|4563.2|4559.2|4562.2|4558.2|43
1648713520000|2022-03-31 07:58:40|4561.7|4557.7|4561.7|4557.7|4562.2|4558.2|4561.2|4557.2|14
1648713530000|2022-03-31 07:58:50|4561.2|4557.2|4560.2|4556.2|4561.7|4557.7|4560.2|4556.2|61
1648713540000|2022-03-31 07:59:00|4559.2|4555.2|4560.2|4556.2|4560.2|4556.2|4558.7|4554.7|68
1648713550000|2022-03-31 07:59:10|4560.7|4556.7|4558.2|4554.2|4560.7|4556.7|4558.2|4554.2|55
1648713560000|2022-03-31 07:59:20|4558.7|4554.7|4559.2|4555.2|4559.2|4555.2|4558.2|4554.2|9
1648713570000|2022-03-31 07:59:30|4560.2|4556.2|4561.2|4557.2|4561.2|4557.2|4560.2|4556.2|50
1648713580000|2022-03-31 07:59:40|4560.2|4556.2|4558.2|4554.2|4561.2|4557.2|4558.2|4554.2|42
1648713590000|2022-03-31 07:59:50|4558.7|4554.7|4558.2|4554.2|4559.2|4555.2|4558.2|4554.2|17
1648713600000|2022-03-31 08:00:00|4557.2|4553.2|4557.7|4553.7|4559.2|4555.2|4556.2|4552.2|67
1648713610000|2022-03-31 08:00:10|4557.2|4553.2|4556.2|4552.2|4557.7|4553.7|4556.2|4552.2|11
1648713620000|2022-03-31 08:00:20|4555.2|4551.2|4556.2|4552.2|4556.2|4552.2|4555.2|4551.2|16
1648713630000|2022-03-31 08:00:30|4555.7|4551.7|4554.2|4550.2|4556.2|4552.2|4554.2|4550.2|23
1648713640000|2022-03-31 08:00:40|4555.2|4551.2|4553.2|4549.2|4555.2|4551.2|4553.2|4549.2|27
1648713650000|2022-03-31 08:00:50|4553.7|4549.7|4554.2|4550.2|4554.7|4550.7|4553.7|4549.7|50
1648713660000|2022-03-31 08:01:00|4553.2|4549.2|4550.2|4546.2|4553.2|4549.2|4550.2|4546.2|50
1648713670000|2022-03-31 08:01:10|4550.7|4546.7|4544.2|4540.2|4550.7|4546.7|4544.2|4540.2|87
1648713680000|2022-03-31 08:01:20|4543.2|4539.2|4540.7|4536.7|4544.2|4540.2|4540.7|4536.7|41
1648713690000|2022-03-31 08:01:30|4541.2|4537.2|4539.7|4535.7|4541.7|4537.7|4539.7|4535.7|67
1648713700000|2022-03-31 08:01:40|4538.2|4534.2|4532.2|4528.2|4539.2|4535.2|4532.2|4528.2|98
1648713710000|2022-03-31 08:01:50|4531.2|4527.2|4530.2|4526.2|4533.2|4529.2|4530.2|4526.2|118
1648713720000|2022-03-31 08:02:00|4530.7|4526.7|4536.2|4532.2|4536.2|4532.2|4530.2|4526.2|108
1648713730000|2022-03-31 08:02:10|4535.2|4531.2|4534.2|4530.2|4535.2|4531.2|4533.2|4529.2|53
1648713740000|2022-03-31 08:02:20|4534.7|4530.7|4538.2|4534.2|4538.2|4534.2|4534.7|4530.7|57
1648713750000|2022-03-31 08:02:30|4537.2|4533.2|4534.7|4530.7|4537.2|4533.2|4534.2|4530.2|31
1648713760000|2022-03-31 08:02:40|4535.2|4531.2|4537.2|4533.2|4537.2|4533.2|4535.2|4531.2|14
1648713770000|2022-03-31 08:02:50|4537.7|4533.7|4543.2|4539.2|4544.2|4540.2|4537.7|4533.7|74
1648713780000|2022-03-31 08:03:00|4542.7|4538.7|4541.2|4537.2|4542.7|4538.7|4540.7|4536.7|18
1648713790000|2022-03-31 08:03:10|4540.7|4536.7|4535.2|4531.2|4540.7|4536.7|4535.2|4531.2|32
1648713800000|2022-03-31 08:03:20|4535.7|4531.7|4543.2|4539.2|4544.2|4540.2|4535.7|4531.7|93
1648713810000|2022-03-31 08:03:30|4542.7|4538.7|4542.7|4538.7|4543.2|4539.2|4542.2|4538.2|27
1648713820000|2022-03-31 08:03:40|4543.2|4539.2|4548.2|4544.2|4548.2|4544.2|4542.2|4538.2|51
1648713830000|2022-03-31 08:03:50|4547.7|4543.7|4548.2|4544.2|4549.2|4545.2|4547.2|4543.2|20
1648713840000|2022-03-31 08:04:00|4547.2|4543.2|4549.2|4545.2|4549.7|4545.7|4547.2|4543.2|19
1648713850000|2022-03-31 08:04:10|4548.7|4544.7|4546.2|4542.2|4549.2|4545.2|4546.2|4542.2|21
1648713860000|2022-03-31 08:04:20|4547.2|4543.2|4549.7|4545.7|4549.7|4545.7|4547.2|4543.2|18
1648713870000|2022-03-31 08:04:30|4549.2|4545.2|4548.2|4544.2|4549.2|4545.2|4546.2|4542.2|21
1648713880000|2022-03-31 08:04:40|4549.7|4545.7|4551.2|4547.2|4551.2|4547.2|4548.7|4544.7|22
1648713890000|2022-03-31 08:04:50|4551.7|4547.7|4551.2|4547.2|4551.7|4547.7|4549.7|4545.7|29
1648713900000|2022-03-31 08:05:00|4550.7|4546.7|4546.2|4542.2|4550.7|4546.7|4546.2|4542.2|27
1648713910000|2022-03-31 08:05:10|4545.7|4541.7|4546.2|4542.2|4547.2|4543.2|4545.7|4541.7|31
1648713920000|2022-03-31 08:05:20|4546.7|4542.7|4546.2|4542.2|4547.2|4543.2|4546.2|4542.2|7
1648713930000|2022-03-31 08:05:30|4547.2|4543.2|4546.7|4542.7|4547.2|4543.2|4545.2|4541.2|29
1648713940000|2022-03-31 08:05:40|4546.2|4542.2|4546.2|4542.2|4546.7|4542.7|4544.2|4540.2|29
1648713950000|2022-03-31 08:05:50|4545.7|4541.7|4545.2|4541.2|4546.7|4542.7|4542.2|4538.2|22
1648713960000|2022-03-31 08:06:00|4544.7|4540.7|4544.7|4540.7|4545.2|4541.2|4544.2|4540.2|11
1648713970000|2022-03-31 08:06:10|4544.2|4540.2|4544.2|4540.2|4545.2|4541.2|4543.7|4539.7|8
1648713980000|2022-03-31 08:06:20|4544.7|4540.7|4545.2|4541.2|4546.2|4542.2|4544.2|4540.2|20
1648713990000|2022-03-31 08:06:30|4546.2|4542.2|4546.7|4542.7|4547.7|4543.7|4546.2|4542.2|18
1648714000000|2022-03-31 08:06:40|4546.2|4542.2|4543.7|4539.7|4546.2|4542.2|4543.2|4539.2|34
1648714010000|2022-03-31 08:06:50|4545.2|4541.2|4546.7|4542.7|4547.2|4543.2|4544.2|4540.2|25
1648714020000|2022-03-31 08:07:00|4546.2|4542.2|4543.7|4539.7|4547.2|4543.2|4543.7|4539.7|52
1648714030000|2022-03-31 08:07:10|4543.2|4539.2|4542.7|4538.7|4543.2|4539.2|4540.2|4536.2|52
1648714040000|2022-03-31 08:07:20|4542.2|4538.2|4544.7|4540.7|4545.2|4541.2|4541.7|4537.7|33
1648714050000|2022-03-31 08:07:30|4544.2|4540.2|4547.7|4543.7|4548.2|4544.2|4544.2|4540.2|21
1648714060000|2022-03-31 08:07:40|4547.2|4543.2|4544.7|4540.7|4547.7|4543.7|4544.7|4540.7|28
1648714070000|2022-03-31 08:07:50|4545.2|4541.2|4547.2|4543.2|4547.7|4543.7|4544.7|4540.7|38
1648714080000|2022-03-31 08:08:00|4546.7|4542.7|4542.2|4538.2|4546.7|4542.7|4542.2|4538.2|78
1648714090000|2022-03-31 08:08:10|4542.7|4538.7|4542.7|4538.7|4542.7|4538.7|4540.2|4536.2|35
1648714100000|2022-03-31 08:08:20|4543.2|4539.2|4542.2|4538.2|4544.2|4540.2|4541.7|4537.7|28
1648714110000|2022-03-31 08:08:30|4541.7|4537.7|4538.2|4534.2|4542.2|4538.2|4536.7|4532.7|53
1648714120000|2022-03-31 08:08:40|4539.2|4535.2|4540.2|4536.2|4540.7|4536.7|4539.2|4535.2|47
1648714130000|2022-03-31 08:08:50|4540.7|4536.7|4540.2|4536.2|4542.2|4538.2|4540.2|4536.2|33
1648714140000|2022-03-31 08:09:00|4539.7|4535.7|4540.2|4536.2|4541.2|4537.2|4539.2|4535.2|26
1648714150000|2022-03-31 08:09:10|4539.2|4535.2|4538.2|4534.2|4539.2|4535.2|4537.2|4533.2|40
1648714160000|2022-03-31 08:09:20|4539.2|4535.2|4538.2|4534.2|4541.2|4537.2|4537.7|4533.7|20
1648714170000|2022-03-31 08:09:30|4539.2|4535.2|4540.2|4536.2|4540.2|4536.2|4539.2|4535.2|38
1648714180000|2022-03-31 08:09:40|4539.7|4535.7|4540.7|4536.7|4542.2|4538.2|4539.2|4535.2|36
1648714190000|2022-03-31 08:09:50|4541.2|4537.2|4545.2|4541.2|4545.2|4541.2|4541.2|4537.2|36
1648714200000|2022-03-31 08:10:00|4546.2|4542.2|4542.2|4538.2|4547.2|4543.2|4542.2|4538.2|27
1648714210000|2022-03-31 08:10:10|4543.7|4539.7|4543.2|4539.2|4543.7|4539.7|4541.7|4537.7|21
1648714220000|2022-03-31 08:10:20|4544.2|4540.2|4544.2|4540.2|4544.7|4540.7|4543.2|4539.2|14
1648714230000|2022-03-31 08:10:30|4543.7|4539.7|4543.7|4539.7|4545.7|4541.7|4543.2|4539.2|29
1648714240000|2022-03-31 08:10:40|4544.2|4540.2|4543.2|4539.2|4544.7|4540.7|4541.2|4537.2|11
1648714250000|2022-03-31 08:10:50|4543.7|4539.7|4542.2|4538.2|4543.7|4539.7|4542.2|4538.2|6
1648714260000|2022-03-31 08:11:00|4543.2|4539.2|4542.7|4538.7|4543.7|4539.7|4541.2|4537.2|5
1648714270000|2022-03-31 08:11:10|4542.2|4538.2|4540.7|4536.7|4542.2|4538.2|4540.2|4536.2|19
1648714280000|2022-03-31 08:11:20|4540.2|4536.2|4540.7|4536.7|4541.2|4537.2|4540.2|4536.2|5
1648714290000|2022-03-31 08:11:30|4540.2|4536.2|4541.2|4537.2|4541.2|4537.2|4540.2|4536.2|12
1648714300000|2022-03-31 08:11:40|4540.7|4536.7|4538.2|4534.2|4540.7|4536.7|4538.2|4534.2|18
1648714310000|2022-03-31 08:11:50|4537.7|4533.7|4536.7|4532.7|4538.2|4534.2|4536.7|4532.7|11
1648714320000|2022-03-31 08:12:00|4536.2|4532.2|4537.2|4533.2|4538.2|4534.2|4536.2|4532.2|8
1648714330000|2022-03-31 08:12:10|4537.7|4533.7|4539.2|4535.2|4539.2|4535.2|4537.2|4533.2|5
1648714340000|2022-03-31 08:12:20|4538.2|4534.2|4539.7|4535.7|4540.7|4536.7|4538.2|4534.2|24
1648714350000|2022-03-31 08:12:30|4540.2|4536.2|4537.7|4533.7|4540.2|4536.2|4537.2|4533.2|5
1648714360000|2022-03-31 08:12:40|4537.2|4533.2|4536.7|4532.7|4537.2|4533.2|4536.2|4532.2|14
1648714370000|2022-03-31 08:12:50|4536.2|4532.2|4536.7|4532.7|4537.7|4533.7|4536.2|4532.2|6
1648714380000|2022-03-31 08:13:00|4537.2|4533.2|4537.2|4533.2|4537.2|4533.2|4536.7|4532.7|3
1648714390000|2022-03-31 08:13:10|||||||||6
1648714400000|2022-03-31 08:13:20|4536.7|4532.7|4536.2|4532.2|4537.2|4533.2|4536.2|4532.2|12
1648714410000|2022-03-31 08:13:30|4535.7|4531.7|4533.2|4529.2|4535.7|4531.7|4533.2|4529.2|24
1648714420000|2022-03-31 08:13:40|4534.2|4530.2|4534.2|4530.2|4535.2|4531.2|4533.2|4529.2|17
1648714430000|2022-03-31 08:13:50|||||||||14
1648714440000|2022-03-31 08:14:00|4533.7|4529.7|4533.2|4529.2|4535.2|4531.2|4532.2|4528.2|26
1648714450000|2022-03-31 08:14:10|4532.7|4528.7|4532.7|4528.7|4533.2|4529.2|4532.2|4528.2|21
1648714460000|2022-03-31 08:14:20|4533.2|4529.2|4533.2|4529.2|4534.2|4530.2|4533.2|4529.2|12
1648714470000|2022-03-31 08:14:30|4533.7|4529.7|4533.7|4529.7|4534.2|4530.2|4533.7|4529.7|15
1648714480000|2022-03-31 08:14:40|4534.2|4530.2|4532.2|4528.2|4534.2|4530.2|4532.2|4528.2|18
1648714490000|2022-03-31 08:14:50|4533.2|4529.2|4532.2|4528.2|4533.2|4529.2|4532.2|4528.2|23
1648714500000|2022-03-31 08:15:00|4531.2|4527.2|4532.2|4528.2|4532.7|4528.7|4531.2|4527.2|40
1648714510000|2022-03-31 08:15:10|4531.2|4527.2|4532.2|4528.2|4532.2|4528.2|4531.2|4527.2|22
1648714520000|2022-03-31 08:15:20|4532.7|4528.7|4532.2|4528.2|4532.7|4528.7|4532.2|4528.2|38
1648714530000|2022-03-31 08:15:30|4531.7|4527.7|4531.2|4527.2|4531.7|4527.7|4531.2|4527.2|20
1648714540000|2022-03-31 08:15:40|4530.2|4526.2|4529.2|4525.2|4530.2|4526.2|4528.2|4524.2|24
1648714550000|2022-03-31 08:15:50|4528.7|4524.7|4528.2|4524.2|4528.7|4524.7|4527.2|4523.2|5
1648714560000|2022-03-31 08:16:00|4527.7|4523.7|4528.2|4524.2|4530.2|4526.2|4527.7|4523.7|21
1648714570000|2022-03-31 08:16:10|4528.7|4524.7|4529.7|4525.7|4530.2|4526.2|4528.7|4524.7|20
1648714580000|2022-03-31 08:16:20|4530.2|4526.2|4531.2|4527.2|4531.2|4527.2|4530.2|4526.2|8
1648714590000|2022-03-31 08:16:30|4532.2|4528.2|4533.2|4529.2|4533.2|4529.2|4531.2|4527.2|27
1648714600000|2022-03-31 08:16:40|4534.2|4530.2|4534.2|4530.2|4535.2|4531.2|4534.2|4530.2|62
1648714610000|2022-03-31 08:16:50|4533.7|4529.7|4533.2|4529.2|4534.2|4530.2|4532.7|4528.7|39
1648714620000|2022-03-31 08:17:00|4532.7|4528.7|4532.2|4528.2|4532.7|4528.7|4531.2|4527.2|30
1648714630000|2022-03-31 08:17:10|4533.2|4529.2|4530.2|4526.2|4534.2|4530.2|4530.2|4526.2|70
1648714640000|2022-03-31 08:17:20|4531.2|4527.2|4530.2|4526.2|4531.2|4527.2|4530.2|4526.2|17
1648714650000|2022-03-31 08:17:30|||||||||794
1648714660000|2022-03-31 08:17:40|4531.2|4527.2|4531.2|4527.2|4531.2|4527.2|4531.2|4527.2|14
1648714670000|2022-03-31 08:17:50|4530.2|4526.2|4529.2|4525.2|4530.2|4526.2|4529.2|4525.2|22
1648714680000|2022-03-31 08:18:00|4528.2|4524.2|4529.2|4525.2|4529.2|4525.2|4528.2|4524.2|21
1648714690000|2022-03-31 08:18:10|4528.7|4524.7|4531.2|4527.2|4531.7|4527.7|4528.2|4524.2|65
1648714700000|2022-03-31 08:18:20|4532.2|4528.2|4533.2|4529.2|4533.2|4529.2|4531.2|4527.2|34
1648714710000|2022-03-31 08:18:30|4534.2|4530.2|4536.2|4532.2|4537.2|4533.2|4534.2|4530.2|59
1648714720000|2022-03-31 08:18:40|4535.2|4531.2|4531.2|4527.2|4535.2|4531.2|4531.2|4527.2|27
1648714730000|2022-03-31 08:18:50|4531.7|4527.7|4531.2|4527.2|4531.7|4527.7|4531.2|4527.2|12
1648714740000|2022-03-31 08:19:00|4532.2|4528.2|4533.2|4529.2|4533.2|4529.2|4532.2|4528.2|26
1648714750000|2022-03-31 08:19:10|4533.7|4529.7|4534.2|4530.2|4534.2|4530.2|4533.7|4529.7|34
1648714760000|2022-03-31 08:19:20|4533.7|4529.7|4534.2|4530.2|4534.2|4530.2|4533.2|4529.2|34
1648714770000|2022-03-31 08:19:30|4533.7|4529.7|4534.2|4530.2|4534.2|4530.2|4532.7|4528.7|19
1648714780000|2022-03-31 08:19:40|4533.7|4529.7|4533.2|4529.2|4533.7|4529.7|4533.2|4529.2|10
1648714790000|2022-03-31 08:19:50|4534.2|4530.2|4533.2|4529.2|4534.2|4530.2|4533.2|4529.2|12
1648714800000|2022-03-31 08:20:00|4533.7|4529.7|4532.2|4528.2|4534.2|4530.2|4532.2|4528.2|30
1648714810000|2022-03-31 08:20:10|4533.2|4529.2|4532.2|4528.2|4533.2|4529.2|4532.2|4528.2|6
1648714820000|2022-03-31 08:20:20|||||||||13
1648714830000|2022-03-31 08:20:30|||||||||10
1648714840000|2022-03-31 08:20:40|||||||||8
1648714850000|2022-03-31 08:20:50|4533.2|4529.2|4533.2|4529.2|4533.2|4529.2|4532.2|4528.2|1016
1648714860000|2022-03-31 08:21:00|4532.7|4528.7|4533.2|4529.2|4533.2|4529.2|4532.2|4528.2|24
1648714870000|2022-03-31 08:21:10|4534.2|4530.2|4534.7|4530.7|4535.2|4531.2|4533.2|4529.2|790
1648714880000|2022-03-31 08:21:20|4535.2|4531.2|4537.2|4533.2|4537.2|4533.2|4534.2|4530.2|10
1648714890000|2022-03-31 08:21:30|4536.7|4532.7|4537.2|4533.2|4537.2|4533.2|4536.7|4532.7|6
1648714900000|2022-03-31 08:21:40|4538.2|4534.2|4540.2|4536.2|4540.2|4536.2|4538.2|4534.2|20
1648714910000|2022-03-31 08:21:50|4539.7|4535.7|4539.2|4535.2|4539.7|4535.7|4538.2|4534.2|21
1648714920000|2022-03-31 08:22:00|4538.7|4534.7|4537.2|4533.2|4538.7|4534.7|4536.2|4532.2|11
1648714930000|2022-03-31 08:22:10|4537.7|4533.7|4539.2|4535.2|4540.2|4536.2|4537.2|4533.2|23
1648714940000|2022-03-31 08:22:20|4538.7|4534.7|4539.2|4535.2|4539.2|4535.2|4538.2|4534.2|5
1648714950000|2022-03-31 08:22:30|4538.7|4534.7|4536.2|4532.2|4538.7|4534.7|4536.2|4532.2|8
1648714960000|2022-03-31 08:22:40|4535.7|4531.7|4537.7|4533.7|4537.7|4533.7|4534.7|4530.7|11
1648714970000|2022-03-31 08:22:50|4537.2|4533.2|4538.2|4534.2|4539.7|4535.7|4537.2|4533.2|15
1648714980000|2022-03-31 08:23:00|4537.2|4533.2|4536.7|4532.7|4537.2|4533.2|4536.2|4532.2|12
1648714990000|2022-03-31 08:23:10|4537.2|4533.2|4538.7|4534.7|4538.7|4534.7|4537.2|4533.2|5
1648715000000|2022-03-31 08:23:20|4538.2|4534.2|4538.2|4534.2|4539.2|4535.2|4537.7|4533.7|15
1648715010000|2022-03-31 08:23:30|4538.7|4534.7|4539.2|4535.2|4539.2|4535.2|4538.2|4534.2|8
1648715020000|2022-03-31 08:23:40|4538.7|4534.7|4538.2|4534.2|4538.7|4534.7|4538.2|4534.2|6
1648715030000|2022-03-31 08:23:50|4537.2|4533.2|4537.2|4533.2|4537.2|4533.2|4537.2|4533.2|11
1648715040000|2022-03-31 08:24:00|4538.7|4534.7|4540.2|4536.2|4540.2|4536.2|4538.2|4534.2|20
1648715050000|2022-03-31 08:24:10|4540.7|4536.7|4542.2|4538.2|4542.2|4538.2|4540.2|4536.2|21
1648715060000|2022-03-31 08:24:20|4542.7|4538.7|4542.2|4538.2|4543.2|4539.2|4542.2|4538.2|6
1648715070000|2022-03-31 08:24:30|4541.7|4537.7|4541.2|4537.2|4542.2|4538.2|4541.2|4537.2|14
1648715080000|2022-03-31 08:24:40|4540.2|4536.2|4540.2|4536.2|4540.2|4536.2|4539.2|4535.2|12
1648715090000|2022-03-31 08:24:50|4539.7|4535.7|4539.2|4535.2|4539.7|4535.7|4539.2|4535.2|18
1648715100000|2022-03-31 08:25:00|4538.7|4534.7|4537.2|4533.2|4539.2|4535.2|4537.2|4533.2|9
1648715110000|2022-03-31 08:25:10|4537.7|4533.7|4537.2|4533.2|4537.7|4533.7|4537.2|4533.2|6
1648715120000|2022-03-31 08:25:20|4538.2|4534.2|4537.2|4533.2|4538.2|4534.2|4537.2|4533.2|5
1648715130000|2022-03-31 08:25:30|4537.7|4533.7|4537.2|4533.2|4537.7|4533.7|4537.2|4533.2|11
1648715140000|2022-03-31 08:25:40|4536.7|4532.7|4536.2|4532.2|4537.2|4533.2|4535.7|4531.7|12
1648715150000|2022-03-31 08:25:50|4535.7|4531.7|4535.7|4531.7|4535.7|4531.7|4535.2|4531.2|8
1648715160000|2022-03-31 08:26:00|4535.2|4531.2|4535.2|4531.2|4536.2|4532.2|4535.2|4531.2|4
1648715170000|2022-03-31 08:26:10|4535.7|4531.7|4536.2|4532.2|4536.2|4532.2|4535.2|4531.2|6
1648715180000|2022-03-31 08:26:20|4536.7|4532.7|4537.2|4533.2|4537.2|4533.2|4536.2|4532.2|12
1648715190000|2022-03-31 08:26:30|4537.7|4533.7|4538.7|4534.7|4538.7|4534.7|4537.2|4533.2|8
1648715200000|2022-03-31 08:26:40|4539.2|4535.2|4538.7|4534.7|4539.2|4535.2|4538.2|4534.2|9
1648715210000|2022-03-31 08:26:50|4538.2|4534.2|4539.7|4535.7|4539.7|4535.7|4538.2|4534.2|8
1648715220000|2022-03-31 08:27:00|4540.2|4536.2|4538.2|4534.2|4540.2|4536.2|4538.2|4534.2|12
1648715230000|2022-03-31 08:27:10|4537.7|4533.7|4535.2|4531.2|4537.7|4533.7|4535.2|4531.2|6
1648715240000|2022-03-31 08:27:20|4534.7|4530.7|4534.7|4530.7|4534.7|4530.7|4534.7|4530.7|1
1648715250000|2022-03-31 08:27:30|4535.2|4531.2|4534.2|4530.2|4535.2|4531.2|4533.2|4529.2|18
1648715260000|2022-03-31 08:27:40|4533.7|4529.7|4533.2|4529.2|4533.7|4529.7|4533.2|4529.2|3
1648715270000|2022-03-31 08:27:50|4533.7|4529.7|4533.7|4529.7|4534.2|4530.2|4533.2|4529.2|4
1648715280000|2022-03-31 08:28:00|||||||||5
1648715290000|2022-03-31 08:28:10|||||||||5
1648715300000|2022-03-31 08:28:20|4533.2|4529.2|4533.2|4529.2|4533.2|4529.2|4533.2|4529.2|6
1648715310000|2022-03-31 08:28:30|4533.7|4529.7|4532.2|4528.2|4533.7|4529.7|4532.2|4528.2|5
1648715320000|2022-03-31 08:28:40|4531.7|4527.7|4531.2|4527.2|4531.7|4527.7|4531.2|4527.2|10
1648715330000|2022-03-31 08:28:50|4531.7|4527.7|4532.2|4528.2|4532.7|4528.7|4531.2|4527.2|6
1648715340000|2022-03-31 08:29:00|4531.7|4527.7|4531.2|4527.2|4532.7|4528.7|4531.2|4527.2|9
1648715350000|2022-03-31 08:29:10|4531.7|4527.7|4531.2|4527.2|4531.7|4527.7|4531.2|4527.2|7
1648715360000|2022-03-31 08:29:20|4531.7|4527.7|4531.2|4527.2|4531.7|4527.7|4531.2|4527.2|6
1648715370000|2022-03-31 08:29:30|4531.7|4527.7|4530.2|4526.2|4532.7|4528.7|4530.2|4526.2|5
1648715380000|2022-03-31 08:29:40|||||||||9
1648715390000|2022-03-31 08:29:50|4534.7|4530.7|4534.2|4530.2|4535.2|4531.2|4534.2|4530.2|10
1648715400000|2022-03-31 08:30:00|4536.7|4527.7|4536.7|4527.7|4536.7|4527.7|4536.7|4527.7|0
1648718100000|2022-03-31 09:15:00|4543.2|4513.2|4539.7|4520.7|4543.7|4520.7|4494.7|4474.7|22
1648718110000|2022-03-31 09:15:10||4521.7||4527.7||4527.7||4521.7|5
1648718120000|2022-03-31 09:15:20|4535.7|4517.7|4535.7|4517.7|4535.7|4517.7|4535.7|4517.7|7
1648718130000|2022-03-31 09:15:30|4537.7|4510.7|4537.7|4515.7|4537.7|4515.7|4537.7|4510.7|1
1648718140000|2022-03-31 09:15:40|4536.7|4516.7|4535.7|4516.7|4536.7|4516.7|4535.7|4516.7|0
1648718150000|2022-03-31 09:15:50|4536.7||4535.7||4536.7||4535.7||0
1648718160000|2022-03-31 09:16:00|4533.7||4532.7||4533.7||4532.7||0
1648718170000|2022-03-31 09:16:10|4530.7||4528.7||4530.7||4528.7||0
1648718180000|2022-03-31 09:16:20|4529.7|4520.7|4535.7|4521.7|4535.7|4521.7|4524.7|4520.7|11
1648718190000|2022-03-31 09:16:30|4536.7||4535.7||4536.7||4535.7||4
1648718240000|2022-03-31 09:17:20|4537.7|4524.7|4536.7|4525.7|4537.7|4525.7|4536.7|4524.7|1
1648718250000|2022-03-31 09:17:30|4537.7|4527.7|4537.7|4528.7|4537.7|4528.7|4537.7|4527.7|0
1648718280000|2022-03-31 09:18:00|4539.7|4529.7|4539.7|4530.7|4539.7|4530.7|4539.7|4528.7|5
1648718290000|2022-03-31 09:18:10|4540.7|4528.7|4541.7|4533.7|4541.7|4533.7|4539.7|4528.7|0
1648718300000|2022-03-31 09:18:20|4540.7|4534.7|4539.7|4528.7|4540.7|4534.7|4539.7|4528.7|2
1648718320000|2022-03-31 09:18:40|4541.7||4537.7||4541.7||4537.7||0
1648718330000|2022-03-31 09:18:50|4539.7||4539.7||4539.7||4539.7||0
1648718350000|2022-03-31 09:19:10|4541.7||4541.7||4541.7||4541.7||0
1648718400000|2022-03-31 09:20:00|4540.7||4539.7||4540.7||4539.7||0
1648718410000|2022-03-31 09:20:10|4540.7|4531.7|4539.7|4531.7|4540.7|4531.7|4539.7|4531.7|1
1648718420000|2022-03-31 09:20:20|4540.7||4540.7||4540.7||4540.7||0
1648718430000|2022-03-31 09:20:30|4539.7|4530.7|4538.7|4530.7|4544.7|4530.7|4538.7|4530.7|7
1648718440000|2022-03-31 09:20:40|4536.7|4524.7|4536.7|4526.7|4536.7|4526.7|4536.7|4524.7|2
1648718450000|2022-03-31 09:20:50|4535.7||4535.7||4535.7||4535.7||0
1648718460000|2022-03-31 09:21:00|4534.7|4524.7|4534.7|4524.7|4534.7|4524.7|4534.7|4524.7|5
1648718480000|2022-03-31 09:21:20|4529.7|4519.7|4529.7|4519.7|4529.7|4519.7|4529.7|4519.7|3
1648718490000|2022-03-31 09:21:30|4525.7|4518.7|4525.7|4518.7|4525.7|4518.7|4525.7|4518.7|12
1648718500000|2022-03-31 09:21:40|4526.7||4531.7||4531.7||4526.7||16
1648718510000|2022-03-31 09:21:50|4532.7|4519.7|4532.7|4520.7|4532.7|4520.7|4532.7|4519.7|0
1648718570000|2022-03-31 09:22:50|4530.7||4530.7||4530.7||4530.7||0
1648718580000|2022-03-31 09:23:00|4529.7|4523.7|4529.7|4520.7|4529.7|4523.7|4529.7|4520.7|2
1648718590000|2022-03-31 09:23:10||4518.7||4518.7||4518.7||4518.7|1
1648718700000|2022-03-31 09:25:00|||||||||2
1648718710000|2022-03-31 09:25:10|4530.7|4522.7|4530.7|4522.7|4530.7|4522.7|4529.7|4522.7|0
1648718720000|2022-03-31 09:25:20|4529.7||4530.7||4530.7||4529.7||0
1648718730000|2022-03-31 09:25:30|4529.7|4518.7|4529.7|4516.7|4529.7|4518.7|4529.7|4516.7|3
1648718770000|2022-03-31 09:26:10||4515.7||4518.7||4518.7||4515.7|0
1648718800000|2022-03-31 09:26:40||4512.7||4512.7||4512.7||4512.7|1
1648718830000|2022-03-31 09:27:10|4524.7||4523.7||4524.7||4523.7||0
1648718860000|2022-03-31 09:27:40|4522.7|4508.7|4522.7|4510.7|4522.7|4510.7|4522.7|4508.7|3
1648718870000|2022-03-31 09:27:50|4521.7|4507.7|4521.7|4509.7|4521.7|4514.7|4521.7|4506.7|11
1648718880000|2022-03-31 09:28:00|4522.7|4515.7|4522.7|4509.7|4522.7|4515.7|4522.7|4509.7|3
1648718890000|2022-03-31 09:28:10|||||||||2
1648718910000|2022-03-31 09:28:30||4505.7||4509.7||4509.7||4504.7|1
1648718920000|2022-03-31 09:28:40|4521.7|4506.7|4521.7|4506.7|4521.7|4506.7|4521.7|4506.7|0
1648718930000|2022-03-31 09:28:50|4520.7|4507.7|4520.7|4507.7|4520.7|4507.7|4520.7|4507.7|0
1648718950000|2022-03-31 09:29:10|4521.7||4521.7||4521.7||4521.7||1
1648718960000|2022-03-31 09:29:20||4508.7||4507.7||4508.7||4507.7|0
1648718970000|2022-03-31 09:29:30|4522.7||4522.7||4522.7||4522.7||1
1648718980000|2022-03-31 09:29:40|4523.7|4512.7|4524.7|4512.7|4524.7|4512.7|4523.7|4512.7|3
1648719010000|2022-03-31 09:30:10|4523.7||4522.7||4523.7||4522.7||0
1648719030000|2022-03-31 09:30:30|||||||||1
1648719050000|2022-03-31 09:30:50|4523.7||4522.7||4523.7||4522.7||1
1648719070000|2022-03-31 09:31:10|4521.7|4508.7|4520.7|4508.7|4521.7|4508.7|4520.7|4508.7|2
1648719090000|2022-03-31 09:31:30|4521.7|4512.7|4521.7|4512.7|4521.7|4512.7|4521.7|4512.7|1
1648719100000|2022-03-31 09:31:40|4520.7|4508.7|4519.7|4508.7|4520.7|4508.7|4519.7|4506.7|2
1648719110000|2022-03-31 09:31:50|4518.7|4512.7|4517.7|4508.7|4518.7|4512.7|4517.7|4508.7|2
1648719120000|2022-03-31 09:32:00|4519.7|4507.7|4519.7|4507.7|4519.7|4510.7|4519.7|4507.7|6
1648719130000|2022-03-31 09:32:10|4520.7|4510.7|4518.7|4510.7|4520.7|4510.7|4518.7|4510.7|3
1648719140000|2022-03-31 09:32:20|4519.7||4519.7||4519.7||4519.7||1
1648719150000|2022-03-31 09:32:30|4520.7||4520.7||4520.7||4520.7||1
1648719160000|2022-03-31 09:32:40|4521.7|4508.7|4521.7|4512.7|4521.7|4512.7|4521.7|4508.7|1
1648719170000|2022-03-31 09:32:50|4522.7||4522.7||4522.7||4522.7||1
1648719180000|2022-03-31 09:33:00|4523.7|4516.7|4523.7|4516.7|4523.7|4516.7|4523.7|4516.7|6
1648719190000|2022-03-31 09:33:10|4524.7|4514.7|4526.7|4513.7|4526.7|4518.7|4524.7|4512.7|7
1648719200000|2022-03-31 09:33:20||4512.7||4512.7||4513.7||4512.7|0
1648719210000|2022-03-31 09:33:30|4529.7|4513.7|4526.7|4513.7|4529.7|4513.7|4526.7|4513.7|3
1648719220000|2022-03-31 09:33:40||4512.7||4513.7||4513.7||4512.7|0
1648719230000|2022-03-31 09:33:50|4525.7|4512.7|4524.7|4512.7|4525.7|4513.7|4524.7|4512.7|0
1648719250000|2022-03-31 09:34:10|4523.7|4508.7|4522.7|4508.7|4523.7|4508.7|4522.7|4508.7|2
1648719270000|2022-03-31 09:34:30|4523.7||4524.7||4524.7||4523.7||0
1648719300000|2022-03-31 09:35:00|4522.7|4506.7|4522.7|4509.7|4522.7|4509.7|4522.7|4506.7|0
1648719360000|2022-03-31 09:36:00||4506.7||4510.7||4510.7||4506.7|1
1648719370000|2022-03-31 09:36:10|4521.7||4521.7||4521.7||4521.7||0
1648719450000|2022-03-31 09:37:30|4522.7||4522.7||4522.7||4522.7||1
1648719490000|2022-03-31 09:38:10|||||||||1
1648719500000|2022-03-31 09:38:20|4521.7||4521.7||4521.7||4521.7||0
1648719510000|2022-03-31 09:38:30|4522.7||4522.7||4522.7||4522.7||1
1648719520000|2022-03-31 09:38:40|4521.7||4521.7||4521.7||4521.7||1
1648719530000|2022-03-31 09:38:50|4520.7||4520.7||4520.7||4520.7||0
1648719570000|2022-03-31 09:39:30|4521.7||4521.7||4521.7||4521.7||0
1648719590000|2022-03-31 09:39:50|4520.7||4520.7||4520.7||4520.7||0
1648719620000|2022-03-31 09:40:20|4519.7||4520.7||4520.7||4519.7||0
1648719640000|2022-03-31 09:40:40|4521.7||4521.7||4521.7||4521.7||0
1648719680000|2022-03-31 09:41:20|4522.7||4522.7||4522.7||4520.7||2
1648719820000|2022-03-31 09:43:40|4523.7||4523.7||4523.7||4523.7||0
1648719830000|2022-03-31 09:43:50|4522.7||4522.7||4522.7||4521.7||1
1648719850000|2022-03-31 09:44:10|4521.7|4511.7|4521.7|4512.7|4521.7|4512.7|4521.7|4511.7|0
1648719890000|2022-03-31 09:44:50|4520.7|4513.7|4520.7|4512.7|4520.7|4513.7|4520.7|4512.7|1
1648719910000|2022-03-31 09:45:10|4519.7|4510.7|4519.7|4511.7|4519.7|4511.7|4519.7|4510.7|0
1648719930000|2022-03-31 09:45:30|4520.7|4513.7|4519.7|4511.7|4522.7|4514.7|4519.7|4511.7|10
1648719940000|2022-03-31 09:45:40|4520.7|4513.7|4520.7|4511.7|4520.7|4513.7|4520.7|4511.7|1
1648719950000|2022-03-31 09:45:50|4519.7||4520.7||4520.7||4519.7||0
1648719960000|2022-03-31 09:46:00|4519.7|4509.7|4519.7|4509.7|4519.7|4510.7|4519.7|4509.7|2
1648719970000|2022-03-31 09:46:10|4520.7|4510.7|4519.7|4509.7|4520.7|4510.7|4519.7|4509.7|6
1648720020000|2022-03-31 09:47:00|4518.7||4517.7||4518.7||4517.7||1
1648720040000|2022-03-31 09:47:20|4516.7|4510.7|4519.7|4510.7|4519.7|4510.7|4516.7|4509.7|2
1648720050000|2022-03-31 09:47:30||4511.7||4511.7||4512.7||4511.7|2
1648720060000|2022-03-31 09:47:40|4520.7|4510.7|4520.7|4512.7|4520.7|4512.7|4520.7|4510.7|0
1648720070000|2022-03-31 09:47:50||4510.7||4509.7||4510.7||4509.7|3
1648720080000|2022-03-31 09:48:00||4510.7||4509.7||4510.7||4509.7|0
1648720090000|2022-03-31 09:48:10|4519.7||4519.7||4519.7||4519.7||0
1648720120000|2022-03-31 09:48:40|4520.7|4510.7|4520.7|4510.7|4520.7|4510.7|4520.7|4509.7|0
1648720130000|2022-03-31 09:48:50|4521.7|4511.7|4521.7|4511.7|4521.7|4511.7|4521.7|4511.7|0
1648720140000|2022-03-31 09:49:00|4522.7|4513.7|4522.7|4513.7|4522.7|4513.7|4522.7|4513.7|0
1648720150000|2022-03-31 09:49:10|4521.7|4511.7|4523.7|4514.7|4523.7|4514.7|4521.7|4511.7|0
1648720160000|2022-03-31 09:49:20|4522.7|4511.7|4521.7|4511.7|4522.7|4515.7|4521.7|4511.7|1
1648720200000|2022-03-31 09:50:00|4522.7||4523.7||4523.7||4522.7||0
1648720210000|2022-03-31 09:50:10|4522.7||4522.7||4522.7||4522.7||0
1648720250000|2022-03-31 09:50:50|4521.7||4520.7||4521.7||4520.7||0
1648720260000|2022-03-31 09:51:00|4521.7||4521.7||4521.7||4519.7||1
1648720270000|2022-03-31 09:51:10|4522.7||4522.7||4522.7||4522.7||0
1648720310000|2022-03-31 09:51:50|4523.7||4522.7||4523.7||4522.7||0
1648720320000|2022-03-31 09:52:00|4523.7||4523.7||4523.7||4523.7||0
1648720350000|2022-03-31 09:52:30|4524.7||4523.7||4524.7||4523.7||0
1648720370000|2022-03-31 09:52:50|4522.7||4522.7||4522.7||4522.7||0
1648720400000|2022-03-31 09:53:20|4523.7||4523.7||4523.7||4523.7||0
1648720410000|2022-03-31 09:53:30|4524.7|4513.7|4524.7|4514.7|4524.7|4514.7|4523.7|4511.7|0
1648720420000|2022-03-31 09:53:40||4511.7||4514.7||4514.7||4511.7|0
1648720440000|2022-03-31 09:54:00|4525.7||4524.7||4525.7||4524.7||0
1648720450000|2022-03-31 09:54:10|4523.7||4523.7||4523.7||4523.7||0
1648720460000|2022-03-31 09:54:20|4522.7||4523.7||4523.7||4522.7||0
1648720470000|2022-03-31 09:54:30|4522.7||4522.7||4523.7||4522.7||0
1648720480000|2022-03-31 09:54:40|4521.7|4511.7|4522.7|4511.7|4522.7|4511.7|4521.7|4511.7|1
1648720490000|2022-03-31 09:54:50|4523.7|4512.7|4523.7|4513.7|4523.7|4513.7|4523.7|4512.7|0
1648720500000|2022-03-31 09:55:00|4524.7||4524.7||4524.7||4524.7||0
1648720510000|2022-03-31 09:55:10|4523.7||4524.7||4524.7||4523.7||0
1648720550000|2022-03-31 09:55:50||4514.7||4514.7||4514.7||4514.7|0
1648720570000|2022-03-31 09:56:10|4525.7|4515.7|4528.7|4517.7|4528.7|4517.7|4525.7|4515.7|17
1648720580000|2022-03-31 09:56:20|4529.7|4518.7|4529.7|4518.7|4530.7|4518.7|4529.7|4518.7|1
1648720590000|2022-03-31 09:56:30|4530.7|4519.7|4531.7|4519.7|4531.7|4519.7|4530.7|4519.7|0
1648720600000|2022-03-31 09:56:40||4521.7||4521.7||4521.7||4521.7|0
1648720610000|2022-03-31 09:56:50||4520.7||4522.7||4522.7||4520.7|0
1648720620000|2022-03-31 09:57:00|4529.7|4520.7|4528.7|4517.7|4529.7|4520.7|4528.7|4517.7|3
1648720640000|2022-03-31 09:57:20|4529.7||4529.7||4529.7||4529.7||0
1648720650000|2022-03-31 09:57:30|4530.7|4518.7|4530.7|4518.7|4530.7|4518.7|4529.7|4518.7|0
1648720660000|2022-03-31 09:57:40||4520.7||4521.7||4521.7||4519.7|0
1648720670000|2022-03-31 09:57:50|4529.7|4519.7|4529.7|4518.7|4530.7|4519.7|4529.7|4518.7|1
1648720680000|2022-03-31 09:58:00|4530.7|4519.7|4531.7|4520.7|4531.7|4520.7|4529.7|4519.7|0
1648720690000|2022-03-31 09:58:10||4521.7||4522.7||4522.7||4520.7|0
1648720700000|2022-03-31 09:58:20|4530.7|4521.7|4530.7|4519.7|4530.7|4523.7|4529.7|4519.7|1
1648720710000|2022-03-31 09:58:30|4531.7|4518.7|4531.7|4520.7|4531.7|4520.7|4531.7|4518.7|0
1648720720000|2022-03-31 09:58:40||4519.7||4520.7||4520.7||4519.7|0
1648720730000|2022-03-31 09:58:50|4535.7|4524.7|4535.7|4524.7|4535.7|4524.7|4534.7|4522.7|3
1648720740000|2022-03-31 09:59:00|4534.7|4523.7|4534.7|4525.7|4535.7|4525.7|4533.7|4523.7|0
1648720750000|2022-03-31 09:59:10|4531.7|4521.7|4531.7|4521.7|4531.7|4521.7|4531.7|4521.7|3
1648720760000|2022-03-31 09:59:20||4520.7||4519.7||4520.7||4519.7|0
1648720790000|2022-03-31 09:59:50||4518.7||4519.7||4519.7||4518.7|0
1648720800000|2022-03-31 10:00:00||4520.7||4520.7||4520.7||4520.7|0
1648720810000|2022-03-31 10:00:10|4533.7|4521.7|4534.7|4521.7|4534.7|4521.7|4533.7|4521.7|2
1648720820000|2022-03-31 10:00:20|4533.7|4522.7|4534.7|4522.7|4534.7|4522.7|4533.7|4521.7|0
1648720830000|2022-03-31 10:00:30|4535.7|4523.7|4535.7|4524.7|4535.7|4528.7|4535.7|4523.7|4
1648720840000|2022-03-31 10:00:40|4538.7|4528.7|4538.7|4528.7|4539.7|4528.7|4537.7|4524.7|16
1648720850000|2022-03-31 10:00:50|4537.7|4525.7|4533.7|4522.7|4537.7|4525.7|4533.7|4521.7|5
1648720860000|2022-03-31 10:01:00|4534.7|4521.7|4533.7|4521.7|4534.7|4522.7|4533.7|4521.7|0
1648720870000|2022-03-31 10:01:10||4522.7||4521.7||4522.7||4521.7|0
1648720880000|2022-03-31 10:01:20|4534.7|4522.7|4533.7|4521.7|4534.7|4522.7|4533.7|4521.7|0
1648720890000|2022-03-31 10:01:30|4534.7|4522.7|4533.7|4521.7|4534.7|4522.7|4533.7|4521.7|0
1648720900000|2022-03-31 10:01:40|4534.7|4522.7|4533.7|4522.7|4534.7|4522.7|4533.7|4521.7|0
1648720910000|2022-03-31 10:01:50|4534.7|4521.7|4533.7|4521.7|4534.7|4522.7|4533.7|4521.7|0
1648720920000|2022-03-31 10:02:00|4534.7|4522.7|4534.7|4522.7|4534.7|4523.7|4534.7|4522.7|0
1648720930000|2022-03-31 10:02:10|4535.7|4523.7|4538.7|4526.7|4538.7|4526.7|4535.7|4522.7|2
1648720940000|2022-03-31 10:02:20|4537.7|4527.7|4538.7|4525.7|4538.7|4527.7|4537.7|4524.7|0
1648720950000|2022-03-31 10:02:30|4537.7||4537.7||4538.7||4537.7||0
1648720960000|2022-03-31 10:02:40|4538.7||4537.7||4538.7||4537.7||0
1648720970000|2022-03-31 10:02:50|4538.7|4526.7|4538.7|4526.7|4539.7|4526.7|4538.7|4525.7|0
1648720980000|2022-03-31 10:03:00|4539.7|4525.7|4539.7|4526.7|4539.7|4526.7|4538.7|4525.7|0
1648721000000|2022-03-31 10:03:20|4538.7|4530.7|4539.7|4530.7|4539.7|4530.7|4538.7|4530.7|0
1648721020000|2022-03-31 10:03:40||4532.7||4530.7||4532.7||4530.7|1
1648721050000|2022-03-31 10:04:10|4541.7||4540.7||4541.7||4540.7||2
1648721060000|2022-03-31 10:04:20|4541.7|4531.7|4540.7|4530.7|4541.7|4531.7|4540.7|4530.7|0
1648721070000|2022-03-31 10:04:30|4541.7|4531.7|4540.7|4531.7|4541.7|4531.7|4540.7|4531.7|0
1648721080000|2022-03-31 10:04:40|4541.7|4532.7|4541.7|4532.7|4541.7|4532.7|4540.7|4532.7|0
1648721100000|2022-03-31 10:05:00||4531.7||4533.7||4533.7||4531.7|0
1648721110000|2022-03-31 10:05:10|4540.7|4530.7|4540.7|4531.7|4541.7|4531.7|4540.7|4530.7|1
1648721120000|2022-03-31 10:05:20||4530.7||4531.7||4531.7||4530.7|0
1648721130000|2022-03-31 10:05:30||4530.7||4530.7||4531.7||4530.7|0
1648721140000|2022-03-31 10:05:40|4541.7|4531.7|4541.7|4531.7|4541.7|4531.7|4540.7|4530.7|0
1648721150000|2022-03-31 10:05:50|4540.7||4541.7||4541.7||4540.7||0
1648721160000|2022-03-31 10:06:00|4540.7|4530.7|4541.7|4531.7|4541.7|4531.7|4540.7|4530.7|0
1648721170000|2022-03-31 10:06:10|4540.7|4530.7|4541.7|4531.7|4541.7|4531.7|4540.7|4530.7|0
1648721180000|2022-03-31 10:06:20|4540.7|4530.7|4540.7|4530.7|4540.7|4530.7|4540.7|4530.7|0
1648721190000|2022-03-31 10:06:30|4541.7|4531.7|4541.7|4530.7|4541.7|4531.7|4540.7|4530.7|0
1648721200000|2022-03-31 10:06:40|4540.7|4531.7|4541.7|4530.7|4541.7|4531.7|4540.7|4530.7|0
1648721210000|2022-03-31 10:06:50|4540.7|4531.7|4540.7|4530.7|4541.7|4531.7|4540.7|4530.7|0
1648721220000|2022-03-31 10:07:00|4541.7|4531.7|4541.7|4530.7|4541.7|4531.7|4540.7|4530.7|0
1648721230000|2022-03-31 10:07:10|4540.7||4540.7||4541.7||4540.7||0
1648721240000|2022-03-31 10:07:20|4541.7||4540.7||4541.7||4540.7||0
1648721250000|2022-03-31 10:07:30|4541.7|4531.7|4541.7|4531.7|4541.7|4531.7|4541.7|4530.7|0
1648721260000|2022-03-31 10:07:40||4530.7||4530.7||4531.7||4530.7|0
1648721270000|2022-03-31 10:07:50||4531.7||4530.7||4531.7||4530.7|0
1648721280000|2022-03-31 10:08:00|4540.7|4531.7|4541.7|4530.7|4541.7|4531.7|4540.7|4530.7|0
1648721290000|2022-03-31 10:08:10|4540.7|4531.7|4540.7|4530.7|4541.7|4531.7|4540.7|4530.7|0
1648721320000|2022-03-31 10:08:40|4541.7||4541.7||4541.7||4540.7||0
1648721330000|2022-03-31 10:08:50|4540.7||4541.7||4541.7||4540.7||0
1648721340000|2022-03-31 10:09:00|4540.7||4541.7||4541.7||4540.7||0
1648721350000|2022-03-31 10:09:10|4540.7||4541.7||4541.7||4540.7||0
1648721360000|2022-03-31 10:09:20|4540.7||4540.7||4541.7||4540.7||0
1648721370000|2022-03-31 10:09:30|4541.7||4540.7||4541.7||4540.7||0
1648721380000|2022-03-31 10:09:40|4539.7||4540.7||4540.7||4539.7||1
1648721400000|2022-03-31 10:10:00|4541.7||4540.7||4541.7||4540.7||1
1648721410000|2022-03-31 10:10:10|4541.7|4531.7|4541.7|4531.7|4541.7|4531.7|4540.7|4531.7|0
1648721420000|2022-03-31 10:10:20|4540.7|4530.7|4540.7|4530.7|4541.7|4530.7|4540.7|4530.7|1
1648721430000|2022-03-31 10:10:30|4541.7|4531.7|4540.7|4530.7|4541.7|4531.7|4540.7|4530.7|0
1648721440000|2022-03-31 10:10:40|4541.7||4540.7||4541.7||4540.7||0
1648721450000|2022-03-31 10:10:50|4541.7||4541.7||4541.7||4541.7||0
1648721460000|2022-03-31 10:11:00|4540.7||4540.7||4541.7||4540.7||0
1648721490000|2022-03-31 10:11:30|4539.7||4540.7||4540.7||4539.7||0
1648721500000|2022-03-31 10:11:40|4539.7||4539.7||4540.7||4539.7||0
1648721510000|2022-03-31 10:11:50|4540.7||4540.7||4540.7||4539.7||1
1648721520000|2022-03-31 10:12:00|4541.7|4531.7|4540.7|4531.7|4541.7|4531.7|4540.7|4531.7|0
1648721530000|2022-03-31 10:12:10|4541.7|4532.7|4541.7|4532.7|4541.7|4532.7|4540.7|4532.7|0
1648721560000|2022-03-31 10:12:40|4540.7||4541.7||4541.7||4540.7||0
1648721580000|2022-03-31 10:13:00|4540.7||4541.7||4541.7||4540.7||0
1648721590000|2022-03-31 10:13:10|4540.7|4530.7|4539.7|4530.7|4541.7|4530.7|4539.7|4530.7|1
1648721600000|2022-03-31 10:13:20|||||||||1
1648721610000|2022-03-31 10:13:30|4538.7|4527.7|4537.7|4527.7|4538.7|4527.7|4537.7|4527.7|2
1648721640000|2022-03-31 10:14:00||4526.7||4527.7||4527.7||4526.7|0
1648721650000|2022-03-31 10:14:10||4526.7||4526.7||4527.7||4526.7|0
1648721660000|2022-03-31 10:14:20||4527.7||4526.7||4527.7||4526.7|0
1648721710000|2022-03-31 10:15:10|4535.7|4525.7|4535.7|4525.7|4535.7|4525.7|4534.7|4525.7|0
1648721730000|2022-03-31 10:15:30|4534.7|4526.7|4537.7|4526.7|4537.7|4526.7|4534.7|4526.7|1
1648721740000|2022-03-31 10:15:40||4527.7||4528.7||4528.7||4526.7|0
1648721750000|2022-03-31 10:15:50|4538.7|4526.7|4537.7|4525.7|4538.7|4529.7|4537.7|4525.7|1
1648721760000|2022-03-31 10:16:00|4536.7||4535.7||4536.7||4535.7||0
1648721780000|2022-03-31 10:16:20|4536.7||4536.7||4536.7||4536.7||0
1648721800000|2022-03-31 10:16:40|4537.7|4526.7|4537.7|4526.7|4537.7|4526.7|4536.7|4526.7|0
1648721810000|2022-03-31 10:16:50||4525.7||4525.7||4526.7||4525.7|0
1648721820000|2022-03-31 10:17:00||4526.7||4525.7||4526.7||4525.7|0
1648721830000|2022-03-31 10:17:10|4538.7|4526.7|4537.7|4525.7|4538.7|4526.7|4537.7|4525.7|0
1648721840000|2022-03-31 10:17:20|4536.7||4535.7||4536.7||4535.7||0
1648721860000|2022-03-31 10:17:40|4534.7|4524.7|4534.7|4524.7|4534.7|4524.7|4534.7|4524.7|0
1648721900000|2022-03-31 10:18:20|4533.7|4522.7|4532.7|4521.7|4533.7|4522.7|4531.7|4521.7|0
1648721930000|2022-03-31 10:18:50|4531.7||4531.7||4532.7||4531.7||0
1648721940000|2022-03-31 10:19:00|4532.7||4532.7||4532.7||4532.7||0
1648721980000|2022-03-31 10:19:40|4531.7||4530.7||4531.7||4530.7||0
1648721990000|2022-03-31 10:19:50|4528.7|4520.7|4528.7|4518.7|4528.7|4520.7|4528.7|4518.7|0
1648722010000|2022-03-31 10:20:10|4527.7||4527.7||4527.7||4527.7||0
1648722020000|2022-03-31 10:20:20|4528.7|4517.7|4529.7|4520.7|4529.7|4520.7|4528.7|4517.7|0
1648722030000|2022-03-31 10:20:30|4530.7||4529.7||4530.7||4529.7||0
1648722040000|2022-03-31 10:20:40|4530.7||4529.7||4530.7||4529.7||0
1648722050000|2022-03-31 10:20:50|4528.7||4528.7||4528.7||4528.7||0
1648722060000|2022-03-31 10:21:00|4529.7||4529.7||4530.7||4528.7||0
1648722070000|2022-03-31 10:21:10|4530.7||4530.7||4530.7||4530.7||0
1648722090000|2022-03-31 10:21:30|4532.7|4521.7|4529.7|4520.7|4532.7|4521.7|4529.7|4520.7|0
1648722100000|2022-03-31 10:21:40|4530.7||4530.7||4530.7||4530.7||0
1648722130000|2022-03-31 10:22:10|4529.7||4529.7||4529.7||4529.7||0
1648722140000|2022-03-31 10:22:20|4528.7|4521.7|4532.7|4521.7|4532.7|4521.7|4528.7|4521.7|0
1648722150000|2022-03-31 10:22:30|4533.7|4522.7|4531.7|4521.7|4533.7|4522.7|4531.7|4521.7|1
1648722170000|2022-03-31 10:22:50|4532.7|4522.7|4532.7|4522.7|4534.7|4523.7|4532.7|4522.7|3
1648722200000|2022-03-31 10:23:20|4533.7|4523.7|4534.7|4523.7|4534.7|4523.7|4532.7|4523.7|0
1648722210000|2022-03-31 10:23:30|4535.7||4534.7||4535.7||4534.7||0
1648722220000|2022-03-31 10:23:40|4535.7||4534.7||4535.7||4534.7||0
1648722230000|2022-03-31 10:23:50|4535.7||4535.7||4535.7||4535.7||0
1648722270000|2022-03-31 10:24:30|4536.7||4536.7||4536.7||4535.7||0
1648722280000|2022-03-31 10:24:40|4535.7||4535.7||4536.7||4535.7||0
1648722290000|2022-03-31 10:24:50|4534.7||4534.7||4535.7||4534.7||0
1648722300000|2022-03-31 10:25:00|4535.7||4536.7||4536.7||4535.7||0
1648722320000|2022-03-31 10:25:20|4535.7||4535.7||4536.7||4535.7||0
1648722330000|2022-03-31 10:25:30|4536.7||4535.7||4536.7||4535.7||0
1648722340000|2022-03-31 10:25:40|4536.7||4536.7||4536.7||4535.7||0
1648722350000|2022-03-31 10:25:50||4524.7||4524.7||4524.7||4524.7|0
1648722370000|2022-03-31 10:26:10||4525.7||4525.7||4525.7||4525.7|0
1648722400000|2022-03-31 10:26:40||4526.7||4526.7||4526.7||4525.7|0
1648722410000|2022-03-31 10:26:50||4525.7||4525.7||4526.7||4525.7|0
1648722420000|2022-03-31 10:27:00||4526.7||4526.7||4526.7||4525.7|0
1648722430000|2022-03-31 10:27:10|4539.7|4527.7|4540.7|4530.7|4541.7|4531.7|4539.7|4527.7|16
1648722440000|2022-03-31 10:27:20|4539.7||4540.7||4540.7||4539.7||0
1648722450000|2022-03-31 10:27:30|4541.7||4540.7||4541.7||4540.7||2
1648722460000|2022-03-31 10:27:40|4541.7|4534.7|4539.7|4530.7|4541.7|4534.7|4539.7|4530.7|3
1648722480000|2022-03-31 10:28:00|4538.7|4529.7|4539.7|4529.7|4539.7|4529.7|4538.7|4529.7|0
1648722490000|2022-03-31 10:28:10|4538.7|4528.7|4538.7|4528.7|4539.7|4528.7|4537.7|4528.7|0
1648722500000|2022-03-31 10:28:20|4539.7|4529.7|4539.7|4530.7|4539.7|4530.7|4539.7|4529.7|0
1648722510000|2022-03-31 10:28:30|4540.7|4529.7|4538.7|4528.7|4540.7|4529.7|4538.7|4528.7|0
1648722520000|2022-03-31 10:28:40|4539.7|4529.7|4539.7|4528.7|4539.7|4529.7|4538.7|4528.7|0
1648722530000|2022-03-31 10:28:50|4538.7|4529.7|4538.7|4528.7|4539.7|4529.7|4538.7|4528.7|0
1648722540000|2022-03-31 10:29:00|4539.7|4529.7|4539.7|4528.7|4539.7|4529.7|4538.7|4528.7|0
1648722550000|2022-03-31 10:29:10||4529.7||4528.7||4529.7||4528.7|0
1648722560000|2022-03-31 10:29:20|4538.7|4529.7|4537.7|4528.7|4539.7|4529.7|4537.7|4528.7|0
1648722570000|2022-03-31 10:29:30|4538.7|4529.7|4540.7|4529.7|4540.7|4530.7|4538.7|4529.7|0
1648722580000|2022-03-31 10:29:40|4539.7|4530.7|4540.7|4529.7|4540.7|4530.7|4539.7|4529.7|0
1648722590000|2022-03-31 10:29:50|4539.7||4540.7||4540.7||4539.7||0
1648722600000|2022-03-31 10:30:00|4539.7||4540.7||4540.7||4539.7||0
1648722630000|2022-03-31 10:30:30|4539.7||4540.7||4540.7||4539.7||0
1648722640000|2022-03-31 10:30:40|4539.7||4539.7||4539.7||4539.7||0
1648722650000|2022-03-31 10:30:50|4538.7|4528.7|4538.7|4528.7|4538.7|4528.7|4538.7|4528.7|0
1648722660000|2022-03-31 10:31:00|4537.7||4538.7||4538.7||4536.7||0
1648722670000|2022-03-31 10:31:10|4537.7||4538.7||4538.7||4536.7||0
1648722680000|2022-03-31 10:31:20|4537.7||4538.7||4538.7||4537.7||0
1648722690000|2022-03-31 10:31:30|4539.7|4529.7|4538.7|4528.7|4539.7|4529.7|4538.7|4528.7|0
1648722700000|2022-03-31 10:31:40|4537.7||4537.7||4537.7||4537.7||0
1648722710000|2022-03-31 10:31:50|4536.7||4537.7||4537.7||4536.7||0
1648722740000|2022-03-31 10:32:20|4536.7||4536.7||4537.7||4536.7||0
1648722750000|2022-03-31 10:32:30|4537.7||4536.7||4537.7||4536.7||0
1648722760000|2022-03-31 10:32:40|4537.7||4536.7||4537.7||4536.7||0
1648722770000|2022-03-31 10:32:50|4535.7|4526.7|4535.7|4526.7|4535.7|4526.7|4534.7|4526.7|1
1648722800000|2022-03-31 10:33:20|4536.7||4535.7||4536.7||4535.7||0
1648722810000|2022-03-31 10:33:30|4536.7|4527.7|4535.7|4526.7|4536.7|4527.7|4535.7|4526.7|0
1648722820000|2022-03-31 10:33:40|4536.7||4535.7||4536.7||4535.7||0
1648722830000|2022-03-31 10:33:50|4534.7||4535.7||4535.7||4534.7||0
1648722840000|2022-03-31 10:34:00|4534.7||4534.7||4534.7||4533.7||0
1648722870000|2022-03-31 10:34:30|4536.7|4527.7|4535.7|4527.7|4538.7|4527.7|4535.7|4526.7|4
1648722880000|2022-03-31 10:34:40|4536.7|4526.7|4536.7|4527.7|4536.7|4527.7|4535.7|4526.7|0
1648722900000|2022-03-31 10:35:00|4537.7|4528.7|4536.7|4526.7|4538.7|4529.7|4536.7|4526.7|2
1648722910000|2022-03-31 10:35:10|4535.7|4527.7|4536.7|4527.7|4536.7|4527.7|4535.7|4526.7|0
1648722920000|2022-03-31 10:35:20|4537.7||4537.7||4537.7||4537.7||0
1648722930000|2022-03-31 10:35:30|4538.7|4526.7|4538.7|4528.7|4538.7|4528.7|4537.7|4526.7|0
1648722940000|2022-03-31 10:35:40|4537.7|4527.7|4537.7|4527.7|4538.7|4528.7|4537.7|4527.7|0
1648722950000|2022-03-31 10:35:50|4538.7|4528.7|4537.7|4527.7|4538.7|4528.7|4537.7|4527.7|0
1648722960000|2022-03-31 10:36:00|4538.7|4528.7|4538.7|4527.7|4538.7|4528.7|4538.7|4527.7|0
1648722970000|2022-03-31 10:36:10|4539.7|4528.7|4539.7|4528.7|4539.7|4529.7|4539.7|4527.7|0
1648722980000|2022-03-31 10:36:20|4540.7|4529.7|4540.7|4530.7|4540.7|4530.7|4540.7|4528.7|0
1648722990000|2022-03-31 10:36:30||4529.7||4529.7||4530.7||4529.7|0
1648723000000|2022-03-31 10:36:40|4539.7|4530.7|4541.7|4530.7|4541.7|4530.7|4539.7|4529.7|1
1648723010000|2022-03-31 10:36:50|4540.7||4541.7||4541.7||4540.7||0
1648723020000|2022-03-31 10:37:00|4540.7||4540.7||4541.7||4540.7||0
1648723030000|2022-03-31 10:37:10|4541.7|4529.7|4539.7|4529.7|4541.7|4529.7|4539.7|4529.7|0
1648723040000|2022-03-31 10:37:20|4540.7|4530.7|4540.7|4529.7|4540.7|4530.7|4540.7|4529.7|0
1648723050000|2022-03-31 10:37:30|4539.7||4539.7||4540.7||4539.7||0
1648723060000|2022-03-31 10:37:40|4540.7||4540.7||4540.7||4539.7||0
1648723070000|2022-03-31 10:37:50||4530.7||4529.7||4530.7||4529.7|0
1648723080000|2022-03-31 10:38:00|4541.7|4530.7|4539.7|4529.7|4541.7|4530.7|4539.7|4529.7|0
1648723090000|2022-03-31 10:38:10|4540.7||4540.7||4540.7||4540.7||0
1648723100000|2022-03-31 10:38:20|4541.7|4530.7|4540.7|4529.7|4541.7|4530.7|4539.7|4529.7|0
1648723110000|2022-03-31 10:38:30|4539.7||4540.7||4540.7||4539.7||0
1648723120000|2022-03-31 10:38:40|4539.7|4528.7|4539.7|4528.7|4540.7|4528.7|4538.7|4528.7|0
1648723130000|2022-03-31 10:38:50|4537.7|4527.7|4538.7|4527.7|4539.7|4528.7|4536.7|4527.7|0
1648723140000|2022-03-31 10:39:00|4537.7||4537.7||4537.7||4536.7||0
1648723150000|2022-03-31 10:39:10|4536.7|4526.7|4535.7|4526.7|4538.7|4526.7|4535.7|4526.7|0
1648723210000|2022-03-31 10:40:10|4536.7||4534.7||4536.7||4534.7||0
1648723220000|2022-03-31 10:40:20|4537.7|4527.7|4537.7|4526.7|4537.7|4527.7|4536.7|4526.7|1
1648723230000|2022-03-31 10:40:30||4527.7||4526.7||4527.7||4526.7|0
1648723240000|2022-03-31 10:40:40|4538.7|4527.7|4538.7|4528.7|4538.7|4528.7|4537.7|4526.7|0
1648723250000|2022-03-31 10:40:50|4539.7|4527.7|4538.7|4528.7|4539.7|4528.7|4538.7|4527.7|0
1648723260000|2022-03-31 10:41:00|4539.7||4539.7||4539.7||4538.7||0
1648723270000|2022-03-31 10:41:10||4529.7||4529.7||4529.7||4529.7|0
1648723280000|2022-03-31 10:41:20|4540.7|4528.7|4540.7|4529.7|4540.7|4529.7|4540.7|4528.7|0
1648723290000|2022-03-31 10:41:30|4539.7|4528.7|4539.7|4528.7|4540.7|4528.7|4539.7|4528.7|0
1648723300000|2022-03-31 10:41:40|4540.7||4539.7||4540.7||4539.7||0
1648723310000|2022-03-31 10:41:50|4540.7|4529.7|4540.7|4528.7|4540.7|4529.7|4539.7|4528.7|0
1648723320000|2022-03-31 10:42:00|4539.7||4540.7||4540.7||4539.7||0
1648723330000|2022-03-31 10:42:10|4539.7||4540.7||4540.7||4539.7||0
1648723340000|2022-03-31 10:42:20|4539.7|4529.7|4540.7|4528.7|4540.7|4529.7|4539.7|4528.7|0
1648723350000|2022-03-31 10:42:30|4539.7||4540.7||4540.7||4539.7||0
1648723360000|2022-03-31 10:42:40||4529.7||4529.7||4529.7||4528.7|0
1648723370000|2022-03-31 10:42:50||4528.7||4528.7||4528.7||4528.7|0
1648723380000|2022-03-31 10:43:00|4539.7||4539.7||4540.7||4539.7||0
1648723390000|2022-03-31 10:43:10|4540.7||4539.7||4540.7||4539.7||0
1648723400000|2022-03-31 10:43:20|4538.7||4538.7||4539.7||4538.7||0
1648723410000|2022-03-31 10:43:30|4539.7||4538.7||4539.7||4538.7||0
1648723420000|2022-03-31 10:43:40|4539.7||4538.7||4539.7||4538.7||0
1648723430000|2022-03-31 10:43:50|4537.7|4527.7|4537.7|4527.7|4537.7|4527.7|4537.7|4527.7|0
1648723440000|2022-03-31 10:44:00|4536.7|4526.7|4536.7|4526.7|4537.7|4526.7|4536.7|4526.7|0
1648723460000|2022-03-31 10:44:20|4537.7||4536.7||4537.7||4536.7||0
1648723470000|2022-03-31 10:44:30|4537.7||4536.7||4538.7||4536.7||0
1648723510000|2022-03-31 10:45:10|4537.7||4537.7||4537.7||4537.7||0
1648723530000|2022-03-31 10:45:30|4538.7|4527.7|4537.7|4526.7|4538.7|4527.7|4537.7|4526.7|0
1648723550000|2022-03-31 10:45:50|4538.7|4527.7|4538.7|4527.7|4538.7|4527.7|4538.7|4527.7|0
1648723560000|2022-03-31 10:46:00|4537.7||4537.7||4538.7||4537.7||0
1648723570000|2022-03-31 10:46:10|4538.7||4538.7||4538.7||4537.7||0
1648723580000|2022-03-31 10:46:20|4537.7||4537.7||4538.7||4536.7||0
1648723590000|2022-03-31 10:46:30|4538.7||4538.7||4538.7||4537.7||0
1648723600000|2022-03-31 10:46:40|4537.7||4536.7||4538.7||4536.7||0
1648723610000|2022-03-31 10:46:50|4537.7||4537.7||4537.7||4537.7||0
1648723640000|2022-03-31 10:47:20|4538.7|4528.7|4538.7|4527.7|4538.7|4528.7|4537.7|4527.7|0
1648723650000|2022-03-31 10:47:30|4537.7||4538.7||4538.7||4537.7||0
1648723660000|2022-03-31 10:47:40|4537.7||4537.7||4538.7||4537.7||0
1648723670000|2022-03-31 10:47:50|4536.7||4536.7||4536.7||4536.7||0
1648723690000|2022-03-31 10:48:10||4526.7||4526.7||4526.7||4526.7|0
1648723740000|2022-03-31 10:49:00|4537.7||4537.7||4537.7||4536.7||0
1648723750000|2022-03-31 10:49:10|4536.7||4536.7||4537.7||4536.7||0
1648723770000|2022-03-31 10:49:30|4537.7||4536.7||4537.7||4536.7||0
1648723780000|2022-03-31 10:49:40|4537.7||4536.7||4537.7||4536.7||0
1648723790000|2022-03-31 10:49:50|4537.7||4536.7||4537.7||4536.7||0
1648723830000|2022-03-31 10:50:30|4537.7||4536.7||4537.7||4536.7||0
1648723850000|2022-03-31 10:50:50|4535.7|4522.7|4534.7|4523.7|4535.7|4523.7|4533.7|4522.7|14
1648723860000|2022-03-31 10:51:00|4533.7||4533.7||4533.7||4533.7||0
1648723890000|2022-03-31 10:51:30|4532.7||4532.7||4532.7||4532.7||0
1648723900000|2022-03-31 10:51:40|4531.7||4531.7||4532.7||4531.7||0
1648723930000|2022-03-31 10:52:10||4519.7||4519.7||4519.7||4519.7|1
1648723950000|2022-03-31 10:52:30||4520.7||4520.7||4520.7||4520.7|0
1648723970000|2022-03-31 10:52:50|4532.7|4521.7|4533.7|4522.7|4533.7|4523.7|4532.7|4521.7|0
1648723980000|2022-03-31 10:53:00|4534.7|4523.7|4534.7|4523.7|4535.7|4523.7|4533.7|4523.7|0
1648723990000|2022-03-31 10:53:10|4535.7||4536.7||4536.7||4535.7||0
1648724010000|2022-03-31 10:53:30|4537.7||4536.7||4537.7||4536.7||0
1648724020000|2022-03-31 10:53:40|4537.7||4536.7||4537.7||4536.7||0
1648724030000|2022-03-31 10:53:50|4537.7||4537.7||4537.7||4536.7||0
1648724080000|2022-03-31 10:54:40|4536.7||4536.7||4536.7||4536.7||0
1648724090000|2022-03-31 10:54:50|4537.7||4537.7||4537.7||4536.7||0
1648724100000|2022-03-31 10:55:00|4536.7||4536.7||4536.7||4536.7||0
1648724110000|2022-03-31 10:55:10|4535.7||4537.7||4537.7||4535.7||0
1648724130000|2022-03-31 10:55:30|4536.7||4535.7||4536.7||4534.7||0
1648724140000|2022-03-31 10:55:40|4534.7||4535.7||4535.7||4534.7||0
1648724170000|2022-03-31 10:56:10|4536.7||4536.7||4536.7||4536.7||0
1648724180000|2022-03-31 10:56:20|4535.7||4536.7||4536.7||4535.7||0
1648724190000|2022-03-31 10:56:30|4538.7||4537.7||4538.7||4537.7||0
1648724210000|2022-03-31 10:56:50|4536.7||4537.7||4538.7||4536.7||0
1648724230000|2022-03-31 10:57:10|4536.7||4537.7||4537.7||4536.7||0
1648724240000|2022-03-31 10:57:20|4536.7||4537.7||4538.7||4536.7||0
1648724250000|2022-03-31 10:57:30|4538.7||4537.7||4538.7||4537.7||0
1648724260000|2022-03-31 10:57:40|4538.7||4537.7||4538.7||4537.7||0
1648724270000|2022-03-31 10:57:50|4536.7||4537.7||4537.7||4536.7||0
1648724290000|2022-03-31 10:58:10|4536.7||4537.7||4537.7||4535.7||0
1648724300000|2022-03-31 10:58:20|4538.7||4536.7||4538.7||4536.7||0
1648724310000|2022-03-31 10:58:30|4535.7||4534.7||4535.7||4534.7||0
1648724340000|2022-03-31 10:59:00|4533.7||4534.7||4534.7||4533.7||0
1648724360000|2022-03-31 10:59:20|4533.7||4531.7||4533.7||4531.7||0
1648724370000|2022-03-31 10:59:30||4522.7||4521.7||4522.7||4521.7|1
1648724400000|2022-03-31 11:00:00|4532.7|4522.7|4531.7|4521.7|4533.7|4522.7|4531.7|4521.7|0
1648724420000|2022-03-31 11:00:20|4530.7|4520.7|4529.7|4519.7|4530.7|4520.7|4529.7|4519.7|0
1648724430000|2022-03-31 11:00:30|4531.7|4520.7|4529.7|4519.7|4531.7|4520.7|4529.7|4519.7|0
1648724440000|2022-03-31 11:00:40|4530.7||4530.7||4530.7||4530.7||0
1648724520000|2022-03-31 11:02:00|4531.7||4531.7||4531.7||4531.7||0
1648724530000|2022-03-31 11:02:10|4532.7|4520.7|4532.7|4519.7|4532.7|4520.7|4532.7|4519.7|0
1648724540000|2022-03-31 11:02:20|4531.7||4530.7||4531.7||4530.7||0
1648724570000|2022-03-31 11:02:50|4531.7||4531.7||4531.7||4531.7||0
1648724580000|2022-03-31 11:03:00|4532.7|4520.7|4530.7|4519.7|4532.7|4520.7|4530.7|4519.7|0
1648724590000|2022-03-31 11:03:10|4531.7||4531.7||4531.7||4531.7||0
1648724670000|2022-03-31 11:04:30|4534.7|4520.7|4534.7|4522.7|4535.7|4523.7|4534.7|4520.7|2
1648724680000|2022-03-31 11:04:40|4535.7|4523.7|4537.7|4523.7|4537.7|4523.7|4535.7|4522.7|0
1648724690000|2022-03-31 11:04:50|4536.7||4535.7||4536.7||4535.7||0
1648724720000|2022-03-31 11:05:20|4534.7||4535.7||4535.7||4534.7||0
1648724730000|2022-03-31 11:05:30|4534.7||4534.7||4534.7||4534.7||0
1648724740000|2022-03-31 11:05:40|4535.7||4535.7||4535.7||4534.7||0
1648724760000|2022-03-31 11:06:00|4534.7||4534.7||4535.7||4534.7||0
1648724770000|2022-03-31 11:06:10|4535.7||4534.7||4535.7||4534.7||0
1648724780000|2022-03-31 11:06:20|4533.7||4534.7||4534.7||4533.7||0
1648724790000|2022-03-31 11:06:30|4533.7||4533.7||4533.7||4533.7||0
1648724800000|2022-03-31 11:06:40|4534.7|4522.7|4533.7|4521.7|4534.7|4522.7|4532.7|4521.7|0
1648724840000|2022-03-31 11:07:20|4532.7||4532.7||4532.7||4532.7||0
1648724870000|2022-03-31 11:07:50|4531.7|4520.7|4530.7|4519.7|4531.7|4520.7|4529.7|4519.7|0
1648724880000|2022-03-31 11:08:00|4531.7||4531.7||4531.7||4531.7||0
1648724900000|2022-03-31 11:08:20||4518.7||4518.7||4518.7||4518.7|0
1648724950000|2022-03-31 11:09:10|4530.7||4530.7||4530.7||4529.7||0
1648724960000|2022-03-31 11:09:20|4531.7||4531.7||4531.7||4531.7||0
1648724990000|2022-03-31 11:09:50||4519.7||4518.7||4519.7||4518.7|0
1648725010000|2022-03-31 11:10:10|4530.7||4531.7||4531.7||4530.7||0
1648725100000|2022-03-31 11:11:40|4530.7||4529.7||4530.7||4529.7||0
1648725130000|2022-03-31 11:12:10|4530.7||4529.7||4530.7||4529.7||0
1648725140000|2022-03-31 11:12:20|4530.7||4530.7||4530.7||4530.7||0
1648725160000|2022-03-31 11:12:40|4529.7||4529.7||4529.7||4529.7||0
1648725170000|2022-03-31 11:12:50|4530.7||4530.7||4530.7||4530.7||0
1648725200000|2022-03-31 11:13:20|4531.7|4519.7|4531.7|4518.7|4531.7|4519.7|4531.7|4518.7|0
1648725240000|2022-03-31 11:14:00|4532.7|4519.7|4530.7|4518.7|4532.7|4519.7|4530.7|4518.7|0
1648725260000|2022-03-31 11:14:20|4531.7|4517.7|4531.7|4519.7|4531.7|4519.7|4531.7|4517.7|0
1648725300000|2022-03-31 11:15:00|4532.7|4520.7|4531.7|4519.7|4532.7|4520.7|4531.7|4519.7|0
1648725440000|2022-03-31 11:17:20|4530.7||4530.7||4530.7||4530.7||0
1648725450000|2022-03-31 11:17:30|4529.7||4531.7||4531.7||4529.7||0
1648725480000|2022-03-31 11:18:00|4532.7|4520.7|4532.7|4520.7|4532.7|4520.7|4531.7|4520.7|0
1648725490000|2022-03-31 11:18:10|4531.7|4519.7|4531.7|4519.7|4531.7|4519.7|4531.7|4519.7|0
1648725560000|2022-03-31 11:19:20|4530.7||4530.7||4530.7||4530.7||0
1648725570000|2022-03-31 11:19:30|4529.7||4529.7||4530.7||4529.7||0
1648725580000|2022-03-31 11:19:40||4515.7||4514.7||4515.7||4514.7|1
1648725590000|2022-03-31 11:19:50|4530.7|4515.7|4530.7|4516.7|4530.7|4516.7|4530.7|4515.7|0
1648725600000|2022-03-31 11:20:00|4529.7|4515.7|4529.7|4515.7|4529.7|4516.7|4529.7|4515.7|0
1648725640000|2022-03-31 11:20:40|4530.7|4516.7|4531.7|4516.7|4531.7|4516.7|4529.7|4516.7|0
1648725650000|2022-03-31 11:20:50||4515.7||4515.7||4516.7||4515.7|0
1648725660000|2022-03-31 11:21:00||4516.7||4516.7||4516.7||4515.7|0
1648725670000|2022-03-31 11:21:10||4515.7||4515.7||4515.7||4515.7|0
1648725680000|2022-03-31 11:21:20|4526.7||4526.7||4526.7||4526.7||0
1648725770000|2022-03-31 11:22:50|4525.7|4516.7|4526.7|4515.7|4526.7|4516.7|4525.7|4515.7|0
1648725790000|2022-03-31 11:23:10||4516.7||4515.7||4516.7||4515.7|0
1648725800000|2022-03-31 11:23:20|4525.7||4525.7||4525.7||4525.7||0
1648725860000|2022-03-31 11:24:20|4524.7||4525.7||4525.7||4524.7||0
1648725900000|2022-03-31 11:25:00|4524.7|4512.7|4521.7|4511.7|4524.7|4512.7|4521.7|4511.7|0
1648725910000|2022-03-31 11:25:10|4522.7|4510.7|4521.7|4510.7|4522.7|4510.7|4521.7|4510.7|0
1648725950000|2022-03-31 11:25:50|4520.7|4509.7|4519.7|4509.7|4521.7|4509.7|4519.7|4509.7|0
1648726030000|2022-03-31 11:27:10||4510.7||4509.7||4510.7||4509.7|0
1648726050000|2022-03-31 11:27:30||4508.7||4508.7||4508.7||4508.7|3
1648726060000|2022-03-31 11:27:40||4506.7||4505.7||4506.7||4505.7|1
1648726070000|2022-03-31 11:27:50||4506.7||4506.7||4506.7||4505.7|0
1648726080000|2022-03-31 11:28:00||4505.7||4505.7||4506.7||4505.7|0
1648726090000|2022-03-31 11:28:10||4506.7||4505.7||4506.7||4505.7|0
1648726100000|2022-03-31 11:28:20||4506.7||4506.7||4506.7||4505.7|0
1648726110000|2022-03-31 11:28:30||4505.7||4505.7||4505.7||4505.7|0
1648726120000|2022-03-31 11:28:40||4506.7||4506.7||4506.7||4506.7|0
1648726130000|2022-03-31 11:28:50||4507.7||4506.7||4507.7||4506.7|0
1648726140000|2022-03-31 11:29:00|4517.7|4507.7|4517.7|4507.7|4517.7|4507.7|4517.7|4507.7|1
1648726150000|2022-03-31 11:29:10||4506.7||4506.7||4506.7||4506.7|0
1648726170000|2022-03-31 11:29:30|4516.7|4505.7|4517.7|4505.7|4517.7|4505.7|4516.7|4505.7|0
1648726180000|2022-03-31 11:29:40|4516.7||4516.7||4516.7||4516.7||0
1648726190000|2022-03-31 11:29:50|4512.7|4506.7|4517.7|4506.7|4518.7|4507.7|4512.7|4506.7|4
1648726200000|2022-03-31 11:30:00|4516.7|4505.7|4517.7|4505.7|4517.7|4506.7|4516.7|4505.7|1
1648726210000|2022-03-31 11:30:10|4516.7|4506.7|4517.7|4506.7|4517.7|4507.7|4516.7|4506.7|0
1648726220000|2022-03-31 11:30:20|4516.7|4505.7|4517.7|4507.7|4517.7|4507.7|4516.7|4505.7|0
1648726240000|2022-03-31 11:30:40||4506.7||4507.7||4507.7||4506.7|0
1648726270000|2022-03-31 11:31:10|4519.7|4508.7|4520.7|4508.7|4520.7|4508.7|4519.7|4508.7|1
1648726280000|2022-03-31 11:31:20|4519.7|4509.7|4520.7|4509.7|4520.7|4509.7|4519.7|4509.7|0
1648726290000|2022-03-31 11:31:30|4519.7|4508.7|4519.7|4508.7|4519.7|4508.7|4519.7|4508.7|0
1648726300000|2022-03-31 11:31:40|4520.7|4507.7|4519.7|4507.7|4520.7|4508.7|4519.7|4507.7|0
1648726310000|2022-03-31 11:31:50||4508.7||4507.7||4508.7||4507.7|0
1648726320000|2022-03-31 11:32:00||4508.7||4507.7||4508.7||4507.7|0
1648726340000|2022-03-31 11:32:20|4520.7|4508.7|4520.7|4508.7|4520.7|4508.7|4519.7|4507.7|0
1648726350000|2022-03-31 11:32:30||4507.7||4508.7||4508.7||4507.7|0
1648726370000|2022-03-31 11:32:50||4507.7||4507.7||4508.7||4507.7|0
1648726380000|2022-03-31 11:33:00|4524.7|4508.7|4526.7|4511.7|4526.7|4511.7|4524.7|4508.7|1
1648726390000|2022-03-31 11:33:10|4525.7||4524.7||4525.7||4524.7||0
1648726410000|2022-03-31 11:33:30||4510.7||4511.7||4511.7||4510.7|0
1648726420000|2022-03-31 11:33:40|4523.7|4510.7|4524.7|4511.7|4524.7|4511.7|4523.7|4509.7|0
1648726430000|2022-03-31 11:33:50||4510.7||4511.7||4511.7||4510.7|0
1648726440000|2022-03-31 11:34:00||4510.7||4511.7||4511.7||4510.7|0
1648726450000|2022-03-31 11:34:10||4510.7||4511.7||4512.7||4510.7|0
1648726480000|2022-03-31 11:34:40||4510.7||4511.7||4511.7||4510.7|0
1648726520000|2022-03-31 11:35:20|4523.7|4510.7|4523.7|4510.7|4524.7|4511.7|4523.7|4510.7|0
1648726530000|2022-03-31 11:35:30|4522.7|4509.7|4521.7|4508.7|4522.7|4509.7|4521.7|4508.7|0
1648726620000|2022-03-31 11:37:00|4522.7||4521.7||4522.7||4521.7||0
1648726630000|2022-03-31 11:37:10|4522.7||4522.7||4522.7||4521.7||0
1648726640000|2022-03-31 11:37:20|4521.7||4521.7||4522.7||4521.7||0
1648726670000|2022-03-31 11:37:50|4522.7|4509.7|4522.7|4509.7|4522.7|4509.7|4521.7|4509.7|0
1648726680000|2022-03-31 11:38:00|4521.7||4522.7||4522.7||4521.7||0
1648726690000|2022-03-31 11:38:10|4521.7||4522.7||4522.7||4521.7||0
1648726700000|2022-03-31 11:38:20|4521.7||4522.7||4522.7||4521.7||0
1648726710000|2022-03-31 11:38:30|4521.7||4522.7||4522.7||4521.7||0
1648726730000|2022-03-31 11:38:50|4521.7||4522.7||4522.7||4521.7||0
1648726740000|2022-03-31 11:39:00|4521.7||4521.7||4522.7||4521.7||0
1648726750000|2022-03-31 11:39:10|4522.7|4510.7|4523.7|4510.7|4523.7|4511.7|4521.7|4510.7|0
1648726760000|2022-03-31 11:39:20|4524.7|4511.7|4524.7|4511.7|4524.7|4512.7|4524.7|4510.7|0
1648726780000|2022-03-31 11:39:40||4512.7||4512.7||4512.7||4511.7|0
1648726790000|2022-03-31 11:39:50||4511.7||4512.7||4512.7||4511.7|0
1648726800000|2022-03-31 11:40:00||4511.7||4513.7||4513.7||4511.7|0
1648726810000|2022-03-31 11:40:10||4514.7||4513.7||4514.7||4513.7|0
1648726820000|2022-03-31 11:40:20|4525.7|4514.7|4525.7|4514.7|4525.7|4514.7|4525.7|4513.7|0
1648726830000|2022-03-31 11:40:30||4513.7||4514.7||4514.7||4513.7|0
1648726840000|2022-03-31 11:40:40||4513.7||4514.7||4514.7||4513.7|0
1648726850000|2022-03-31 11:40:50||4515.7||4515.7||4515.7||4514.7|0
1648726860000|2022-03-31 11:41:00||4514.7||4514.7||4514.7||4514.7|0
1648726870000|2022-03-31 11:41:10|4526.7|4515.7|4526.7|4515.7|4526.7|4515.7|4526.7|4515.7|0
1648726880000|2022-03-31 11:41:20||4516.7||4515.7||4516.7||4515.7|0
1648726900000|2022-03-31 11:41:40||4516.7||4516.7||4516.7||4516.7|0
1648726910000|2022-03-31 11:41:50||4515.7||4515.7||4515.7||4515.7|0
1648726920000|2022-03-31 11:42:00||4516.7||4516.7||4516.7||4515.7|0
1648726940000|2022-03-31 11:42:20||4515.7||4516.7||4516.7||4515.7|0
1648726970000|2022-03-31 11:42:50||4517.7||4517.7||4517.7||4517.7|0
1648726980000|2022-03-31 11:43:00||4516.7||4516.7||4516.7||4516.7|0
1648727040000|2022-03-31 11:44:00||4515.7||4516.7||4516.7||4515.7|0
1648727050000|2022-03-31 11:44:10||4517.7||4516.7||4517.7||4516.7|0
1648727080000|2022-03-31 11:44:40|4530.7|4517.7|4530.7|4518.7|4530.7|4518.7|4530.7|4517.7|2
1648727090000|2022-03-31 11:44:50|4531.7||4531.7||4531.7||4531.7||0
1648727130000|2022-03-31 11:45:30||4517.7||4517.7||4517.7||4517.7|0
1648727160000|2022-03-31 11:46:00||4518.7||4520.7||4520.7||4517.7|0
1648727170000|2022-03-31 11:46:10||4519.7||4520.7||4521.7||4519.7|0
1648727180000|2022-03-31 11:46:20|4529.7|4522.7|4529.7|4518.7|4529.7|4522.7|4529.7|4518.7|1
1648727280000|2022-03-31 11:48:00||4519.7||4519.7||4519.7||4519.7|0
1648727290000|2022-03-31 11:48:10||4518.7||4519.7||4519.7||4518.7|0
1648727330000|2022-03-31 11:48:50|4531.7||4531.7||4531.7||4531.7||0
1648727430000|2022-03-31 11:50:30||4518.7||4518.7||4518.7||4518.7|0
1648727460000|2022-03-31 11:51:00||4519.7||4518.7||4519.7||4518.7|0
1648727470000|2022-03-31 11:51:10||4519.7||4518.7||4519.7||4518.7|0
1648727480000|2022-03-31 11:51:20||4519.7||4518.7||4519.7||4518.7|0
1648727490000|2022-03-31 11:51:30||4519.7||4519.7||4519.7||4519.7|0
1648727510000|2022-03-31 11:51:50||4518.7||4519.7||4519.7||4518.7|0
1648727520000|2022-03-31 11:52:00||4518.7||4518.7||4519.7||4518.7|0
1648727570000|2022-03-31 11:52:50||4519.7||4518.7||4519.7||4518.7|0
1648727580000|2022-03-31 11:53:00||4519.7||4518.7||4519.7||4518.7|0
1648727620000|2022-03-31 11:53:40||4519.7||4519.7||4519.7||4519.7|0
1648727630000|2022-03-31 11:53:50||4518.7||4518.7||4519.7||4518.7|0
1648727680000|2022-03-31 11:54:40||4519.7||4518.7||4519.7||4518.7|0
1648727700000|2022-03-31 11:55:00||4519.7||4518.7||4519.7||4518.7|0
1648727740000|2022-03-31 11:55:40||4519.7||4519.7||4519.7||4519.7|0
1648727750000|2022-03-31 11:55:50||4518.7||4518.7||4518.7||4518.7|0
1648727760000|2022-03-31 11:56:00||4519.7||4519.7||4519.7||4518.7|0
1648727770000|2022-03-31 11:56:10||4518.7||4518.7||4519.7||4518.7|0
1648727780000|2022-03-31 11:56:20||4519.7||4519.7||4519.7||4519.7|0
1648727790000|2022-03-31 11:56:30||4518.7||4518.7||4519.7||4518.7|0
1648727810000|2022-03-31 11:56:50||4519.7||4519.7||4519.7||4518.7|0
1648727820000|2022-03-31 11:57:00||4518.7||4519.7||4519.7||4518.7|0
1648727830000|2022-03-31 11:57:10||4518.7||4519.7||4519.7||4518.7|0
1648727840000|2022-03-31 11:57:20||4518.7||4518.7||4519.7||4518.7|0
1648727850000|2022-03-31 11:57:30||4519.7||4518.7||4519.7||4518.7|0
1648727860000|2022-03-31 11:57:40||4519.7||4518.7||4519.7||4518.7|0
1648727870000|2022-03-31 11:57:50||4519.7||4519.7||4519.7||4518.7|0
1648727880000|2022-03-31 11:58:00||4518.7||4518.7||4519.7||4518.7|0
1648727950000|2022-03-31 11:59:10||4519.7||4519.7||4519.7||4518.7|0
1648727970000|2022-03-31 11:59:30||4518.7||4519.7||4519.7||4518.7|0
1648727990000|2022-03-31 11:59:50||4520.7||4520.7||4520.7||4520.7|0
1648728000000|2022-03-31 12:00:00|4532.7|4521.7|4532.7|4521.7|4532.7|4521.7|4532.7|4521.7|1
1648728010000|2022-03-31 12:00:10||4522.7||4522.7||4522.7||4522.7|0
1648728020000|2022-03-31 12:00:20|4535.7|4523.7|4536.7|4523.7|4536.7|4523.7|4535.7|4523.7|1
1648728050000|2022-03-31 12:00:50|4537.7||4537.7||4537.7||4536.7||0
1648728090000|2022-03-31 12:01:30|4536.7||4537.7||4538.7||4536.7||0
1648728110000|2022-03-31 12:01:50|4536.7||4537.7||4537.7||4536.7||0
1648728190000|2022-03-31 12:03:10|4536.7||4536.7||4536.7||4535.7||0
1648728200000|2022-03-31 12:03:20|4535.7||4536.7||4536.7||4535.7||0
1648728230000|2022-03-31 12:03:50|4535.7||4536.7||4536.7||4535.7||0
1648728240000|2022-03-31 12:04:00|4537.7||4536.7||4537.7||4536.7||0
1648728250000|2022-03-31 12:04:10|4535.7||4536.7||4536.7||4535.7||0
1648728260000|2022-03-31 12:04:20|4537.7||4537.7||4537.7||4537.7||0
1648728270000|2022-03-31 12:04:30|4536.7||4536.7||4537.7||4536.7||0
1648728280000|2022-03-31 12:04:40|4537.7||4537.7||4537.7||4536.7||0
1648728290000|2022-03-31 12:04:50|4536.7||4537.7||4537.7||4536.7||0
1648728300000|2022-03-31 12:05:00|4536.7||4536.7||4536.7||4536.7||0
1648728310000|2022-03-31 12:05:10|4537.7||4537.7||4537.7||4536.7||0
1648728360000|2022-03-31 12:06:00|4536.7||4536.7||4536.7||4536.7||0
1648728370000|2022-03-31 12:06:10|4537.7||4537.7||4537.7||4537.7||0
1648728380000|2022-03-31 12:06:20|4536.7||4537.7||4537.7||4536.7||0
1648728460000|2022-03-31 12:07:40|4536.7||4537.7||4537.7||4536.7||0
1648728470000|2022-03-31 12:07:50|4536.7||4537.7||4537.7||4536.7||0
1648728640000|2022-03-31 12:10:40||4525.7||4525.7||4526.7||4525.7|0
1648728650000|2022-03-31 12:10:50||4526.7||4526.7||4526.7||4526.7|0
1648728680000|2022-03-31 12:11:20|4540.7|4527.7|4539.7|4527.7|4540.7|4527.7|4539.7|4527.7|0
1648728710000|2022-03-31 12:11:50|4540.7||4540.7||4540.7||4539.7||0
1648728720000|2022-03-31 12:12:00|4539.7||4540.7||4540.7||4539.7||0
1648728730000|2022-03-31 12:12:10||4528.7||4528.7||4528.7||4528.7|0
1648728740000|2022-03-31 12:12:20||4529.7||4529.7||4529.7||4529.7|0
1648728750000|2022-03-31 12:12:30||4530.7||4530.7||4530.7||4530.7|0
1648728770000|2022-03-31 12:12:50|4541.7||4541.7||4541.7||4541.7||0
1648728800000|2022-03-31 12:13:20|4540.7|4531.7|4540.7|4531.7|4541.7|4531.7|4539.7|4531.7|0
1648728810000|2022-03-31 12:13:30|4539.7|4530.7|4540.7|4530.7|4540.7|4530.7|4539.7|4530.7|4
1648728820000|2022-03-31 12:13:40|4539.7||4539.7||4539.7||4539.7||0
1648728830000|2022-03-31 12:13:50|4540.7||4540.7||4540.7||4539.7||0
1648728850000|2022-03-31 12:14:10|4539.7||4540.7||4540.7||4539.7||0
1648728860000|2022-03-31 12:14:20|4539.7||4540.7||4540.7||4539.7||0
1648728870000|2022-03-31 12:14:30|4539.7||4539.7||4540.7||4539.7||0
1648728890000|2022-03-31 12:14:50|4538.7||4539.7||4539.7||4538.7||0
1648728940000|2022-03-31 12:15:40|4538.7|4527.7|4538.7|4527.7|4538.7|4527.7|4538.7|4527.7|1
1648728950000|2022-03-31 12:15:50||4526.7||4526.7||4526.7||4526.7|0
1648728990000|2022-03-31 12:16:30||4525.7||4526.7||4526.7||4525.7|0
1648729000000|2022-03-31 12:16:40||4525.7||4525.7||4526.7||4525.7|0
1648729010000|2022-03-31 12:16:50|4537.7||4537.7||4538.7||4537.7||0
1648729020000|2022-03-31 12:17:00|4538.7|4526.7|4537.7|4525.7|4538.7|4526.7|4537.7|4525.7|0
1648729050000|2022-03-31 12:17:30|4538.7|4526.7|4537.7|4525.7|4538.7|4526.7|4537.7|4525.7|0
1648729070000|2022-03-31 12:17:50|4538.7||4538.7||4538.7||4538.7||0
1648729080000|2022-03-31 12:18:00|4539.7|4526.7|4538.7|4525.7|4539.7|4526.7|4538.7|4525.7|0
1648729110000|2022-03-31 12:18:30|4539.7||4539.7||4539.7||4539.7||0
1648729120000|2022-03-31 12:18:40|4538.7||4538.7||4539.7||4538.7||0
1648729140000|2022-03-31 12:19:00|4537.7||4538.7||4538.7||4537.7||0
1648729150000|2022-03-31 12:19:10|4537.7||4538.7||4538.7||4537.7||0
1648729160000|2022-03-31 12:19:20|4537.7||4537.7||4538.7||4537.7||0
1648729170000|2022-03-31 12:19:30|4538.7||4537.7||4538.7||4536.7||0
1648729180000|2022-03-31 12:19:40|4538.7||4538.7||4538.7||4538.7||0
1648729220000|2022-03-31 12:20:20|4537.7||4538.7||4538.7||4537.7||0
1648729230000|2022-03-31 12:20:30|4537.7||4538.7||4538.7||4537.7||0
1648729260000|2022-03-31 12:21:00|4539.7|4526.7|4539.7|4526.7|4539.7|4526.7|4538.7|4526.7|0
1648729270000|2022-03-31 12:21:10|4538.7|4525.7|4538.7|4525.7|4539.7|4526.7|4538.7|4525.7|0
1648729290000|2022-03-31 12:21:30|4539.7|4526.7|4538.7|4525.7|4539.7|4526.7|4538.7|4525.7|0
1648729320000|2022-03-31 12:22:00|4539.7||4538.7||4539.7||4538.7||0
1648729330000|2022-03-31 12:22:10|4539.7|4526.7|4539.7|4526.7|4539.7|4526.7|4539.7|4526.7|0
1648729340000|2022-03-31 12:22:20|4538.7|4525.7|4538.7|4525.7|4538.7|4526.7|4538.7|4525.7|0
1648729350000|2022-03-31 12:22:30|4539.7||4538.7||4539.7||4538.7||0
1648729360000|2022-03-31 12:22:40|4539.7||4538.7||4539.7||4538.7||0
1648729370000|2022-03-31 12:22:50|4539.7|4526.7|4539.7|4526.7|4539.7|4526.7|4538.7|4526.7|0
1648729380000|2022-03-31 12:23:00||4525.7||4525.7||4526.7||4525.7|0
1648729390000|2022-03-31 12:23:10||4526.7||4525.7||4526.7||4525.7|0
1648729400000|2022-03-31 12:23:20||4526.7||4525.7||4526.7||4525.7|0
1648729410000|2022-03-31 12:23:30||4526.7||4526.7||4526.7||4525.7|0
1648729420000|2022-03-31 12:23:40||4525.7||4526.7||4526.7||4525.7|0
1648729430000|2022-03-31 12:23:50||4525.7||4525.7||4526.7||4525.7|0
1648729440000|2022-03-31 12:24:00||4526.7||4526.7||4526.7||4525.7|0
1648729450000|2022-03-31 12:24:10||4527.7||4527.7||4527.7||4527.7|0
1648729500000|2022-03-31 12:25:00||4528.7||4528.7||4528.7||4527.7|0
1648729510000|2022-03-31 12:25:10||4527.7||4527.7||4528.7||4527.7|0
1648729520000|2022-03-31 12:25:20||4528.7||4528.7||4528.7||4527.7|0
1648729530000|2022-03-31 12:25:30||4527.7||4527.7||4528.7||4527.7|0
1648729540000|2022-03-31 12:25:40||4528.7||4528.7||4528.7||4527.7|0
1648729550000|2022-03-31 12:25:50||4527.7||4528.7||4528.7||4527.7|0
1648729560000|2022-03-31 12:26:00||4527.7||4527.7||4528.7||4527.7|0
1648729570000|2022-03-31 12:26:10||4528.7||4527.7||4528.7||4527.7|0
1648729580000|2022-03-31 12:26:20||4528.7||4528.7||4528.7||4528.7|0
1648729620000|2022-03-31 12:27:00||4527.7||4527.7||4528.7||4527.7|0
1648729630000|2022-03-31 12:27:10||4528.7||4527.7||4528.7||4527.7|0
1648729650000|2022-03-31 12:27:30|4538.7|4526.7|4538.7|4526.7|4538.7|4526.7|4538.7|4526.7|0
1648729660000|2022-03-31 12:27:40|4539.7|4527.7|4540.7|4527.7|4540.7|4527.7|4539.7|4527.7|0
1648729670000|2022-03-31 12:27:50|4539.7|4526.7|4539.7|4527.7|4540.7|4527.7|4539.7|4526.7|0
1648729680000|2022-03-31 12:28:00|4540.7||4540.7||4540.7||4539.7||0
1648729700000|2022-03-31 12:28:20|4539.7||4540.7||4540.7||4539.7||0
1648729720000|2022-03-31 12:28:40||4526.7||4527.7||4527.7||4526.7|0
1648729730000|2022-03-31 12:28:50|4539.7|4526.7|4539.7|4526.7|4539.7|4526.7|4539.7|4526.7|0
1648729740000|2022-03-31 12:29:00|4540.7|4527.7|4540.7|4526.7|4540.7|4527.7|4540.7|4526.7|1
1648729750000|2022-03-31 12:29:10|4539.7||4540.7||4540.7||4539.7||0
1648729760000|2022-03-31 12:29:20|4539.7|4527.7|4540.7|4527.7|4540.7|4527.7|4539.7|4526.7|0
1648729770000|2022-03-31 12:29:30||4526.7||4527.7||4527.7||4526.7|0
1648729780000|2022-03-31 12:29:40||4528.7||4527.7||4528.7||4527.7|1
1648729790000|2022-03-31 12:29:50||4526.7||4526.7||4526.7||4526.7|0
1648729810000|2022-03-31 12:30:10|4539.7|4525.7|4540.7|4526.7|4540.7|4526.7|4538.7|4525.7|0
1648729820000|2022-03-31 12:30:20|4539.7|4525.7|4540.7|4526.7|4540.7|4526.7|4539.7|4525.7|0
1648729840000|2022-03-31 12:30:40|4539.7||4539.7||4539.7||4539.7||0
1648729850000|2022-03-31 12:30:50||4527.7||4528.7||4528.7||4527.7|0
1648729860000|2022-03-31 12:31:00|4540.7|4529.7|4545.7|4534.7|4545.7|4536.7|4540.7|4529.7|15
1648729880000|2022-03-31 12:31:20|4544.7||4545.7||4545.7||4544.7||0
1648729890000|2022-03-31 12:31:30|4544.7||4544.7||4545.7||4544.7||0
1648729900000|2022-03-31 12:31:40|4545.7||4545.7||4545.7||4545.7||3
1648729930000|2022-03-31 12:32:10|4544.7||4544.7||4545.7||4543.7||0
1648729940000|2022-03-31 12:32:20|4545.7||4544.7||4545.7||4543.7||0
1648729970000|2022-03-31 12:32:50|4543.7|4532.7|4543.7|4532.7|4543.7|4532.7|4543.7|4532.7|2
1648729980000|2022-03-31 12:33:00||4533.7||4532.7||4533.7||4532.7|0
1648729990000|2022-03-31 12:33:10|4544.7|4533.7|4543.7|4532.7|4544.7|4533.7|4543.7|4532.7|0
1648730000000|2022-03-31 12:33:20|4544.7|4533.7|4544.7|4533.7|4545.7|4533.7|4544.7|4533.7|0
1648730010000|2022-03-31 12:33:30|4543.7|4532.7|4543.7|4533.7|4543.7|4533.7|4543.7|4532.7|0
1648730030000|2022-03-31 12:33:50||4532.7||4532.7||4533.7||4532.7|0
1648730040000|2022-03-31 12:34:00||4533.7||4533.7||4533.7||4532.7|0
1648730050000|2022-03-31 12:34:10||4532.7||4533.7||4533.7||4532.7|0
1648730060000|2022-03-31 12:34:20||4532.7||4532.7||4533.7||4532.7|0
1648730070000|2022-03-31 12:34:30|4542.7||4543.7||4543.7||4542.7||0
1648730080000|2022-03-31 12:34:40|4542.7||4543.7||4543.7||4539.7||2
1648730090000|2022-03-31 12:34:50|4542.7||4543.7||4543.7||4542.7||0
1648730130000|2022-03-31 12:35:30|4542.7||4542.7||4543.7||4542.7||0
1648730140000|2022-03-31 12:35:40|4543.7||4543.7||4543.7||4542.7||0
1648730150000|2022-03-31 12:35:50|4542.7|4531.7|4542.7|4531.7|4542.7|4531.7|4542.7|4531.7|1
1648730160000|2022-03-31 12:36:00|4541.7||4542.7||4542.7||4540.7||0
1648730170000|2022-03-31 12:36:10|4541.7|4527.7|4539.7|4528.7|4541.7|4528.7|4539.7|4527.7|1
1648730180000|2022-03-31 12:36:20|4538.7|4527.7|4538.7|4527.7|4539.7|4528.7|4538.7|4527.7|0
1648730190000|2022-03-31 12:36:30|4537.7|4523.7|4536.7|4523.7|4538.7|4523.7|4535.7|4523.7|1
1648730200000|2022-03-31 12:36:40|4535.7||4535.7||4535.7||4535.7||0
1648730260000|2022-03-31 12:37:40|4534.7||4534.7||4534.7||4534.7||0
1648730320000|2022-03-31 12:38:40|||||||||1
1648730410000|2022-03-31 12:40:10|4533.7||4534.7||4534.7||4533.7||0
1648730430000|2022-03-31 12:40:30|4537.7||4538.7||4538.7||4537.7||2
1648730440000|2022-03-31 12:40:40|4539.7|4524.7|4539.7|4526.7|4539.7|4527.7|4539.7|4524.7|0
1648730450000|2022-03-31 12:40:50|4540.7|4527.7|4540.7|4527.7|4540.7|4527.7|4540.7|4526.7|0
1648730460000|2022-03-31 12:41:00||4526.7||4526.7||4526.7||4526.7|0
1648730470000|2022-03-31 12:41:10|4541.7|4527.7|4540.7|4527.7|4541.7|4528.7|4540.7|4527.7|0
1648730480000|2022-03-31 12:41:20|4541.7||4541.7||4541.7||4540.7||0
1648730490000|2022-03-31 12:41:30|4540.7||4540.7||4541.7||4540.7||0
1648730500000|2022-03-31 12:41:40|4541.7|4528.7|4541.7|4528.7|4541.7|4528.7|4540.7|4528.7|0
1648730510000|2022-03-31 12:41:50|4542.7|4527.7|4543.7|4530.7|4544.7|4530.7|4542.7|4527.7|0
1648730530000|2022-03-31 12:42:10|4542.7||4541.7||4542.7||4541.7||0
1648730560000|2022-03-31 12:42:40|4542.7||4542.7||4542.7||4542.7||0
1648730590000|2022-03-31 12:43:10|4543.7|4531.7|4543.7|4531.7|4543.7|4531.7|4543.7|4530.7|0
1648730600000|2022-03-31 12:43:20|4542.7|4530.7|4542.7|4530.7|4543.7|4531.7|4542.7|4530.7|0
1648730610000|2022-03-31 12:43:30|4543.7|4531.7|4543.7|4531.7|4543.7|4531.7|4542.7|4531.7|0
1648730620000|2022-03-31 12:43:40||4530.7||4531.7||4531.7||4530.7|0
1648730630000|2022-03-31 12:43:50|4542.7|4530.7|4543.7|4530.7|4543.7|4530.7|4542.7|4530.7|0
1648730640000|2022-03-31 12:44:00|4542.7|4531.7|4543.7|4530.7|4543.7|4531.7|4542.7|4530.7|0
1648730650000|2022-03-31 12:44:10|4542.7||4542.7||4543.7||4542.7||0
1648730660000|2022-03-31 12:44:20|4541.7||4542.7||4542.7||4541.7||0
1648730670000|2022-03-31 12:44:30|4543.7|4531.7|4543.7|4530.7|4543.7|4531.7|4543.7|4530.7|0
1648730680000|2022-03-31 12:44:40||4531.7||4530.7||4531.7||4530.7|0
1648730690000|2022-03-31 12:44:50||4531.7||4530.7||4531.7||4530.7|0
1648730700000|2022-03-31 12:45:00||4531.7||4531.7||4531.7||4531.7|0
1648730710000|2022-03-31 12:45:10|4542.7|4530.7|4543.7|4530.7|4543.7|4530.7|4542.7|4530.7|0
1648730720000|2022-03-31 12:45:20|4542.7||4542.7||4543.7||4542.7||0
1648730730000|2022-03-31 12:45:30|4543.7||4543.7||4543.7||4542.7||0
1648730740000|2022-03-31 12:45:40|4542.7||4542.7||4543.7||4542.7||0
1648730750000|2022-03-31 12:45:50|4543.7||4541.7||4543.7||4541.7||0
1648730760000|2022-03-31 12:46:00|4540.7||4541.7||4541.7||4540.7||0
1648730770000|2022-03-31 12:46:10|4540.7|4529.7|4539.7|4529.7|4540.7|4529.7|4539.7|4529.7|0
1648730790000|2022-03-31 12:46:30|4540.7|4530.7|4540.7|4529.7|4542.7|4530.7|4539.7|4529.7|0
1648730800000|2022-03-31 12:46:40|4541.7||4541.7||4541.7||4541.7||0
1648730810000|2022-03-31 12:46:50|4540.7||4540.7||4541.7||4540.7||0
1648730820000|2022-03-31 12:47:00|4541.7||4541.7||4541.7||4541.7||0
1648730830000|2022-03-31 12:47:10|4540.7||4540.7||4540.7||4539.7||0
1648730850000|2022-03-31 12:47:30|4541.7|4530.7|4541.7|4530.7|4541.7|4530.7|4541.7|4529.7|0
1648730860000|2022-03-31 12:47:40|4540.7|4529.7|4540.7|4529.7|4540.7|4529.7|4540.7|4529.7|0
1648730870000|2022-03-31 12:47:50|4541.7||4540.7||4541.7||4539.7||0
1648730890000|2022-03-31 12:48:10|4539.7||4539.7||4539.7||4539.7||0
1648730900000|2022-03-31 12:48:20|4540.7||4540.7||4540.7||4540.7||0
1648730930000|2022-03-31 12:48:50|4541.7||4541.7||4541.7||4541.7||0
1648730940000|2022-03-31 12:49:00|4540.7||4541.7||4541.7||4540.7||0
1648730960000|2022-03-31 12:49:20|4540.7||4540.7||4541.7||4540.7||1
1648731000000|2022-03-31 12:50:00|4539.7||4540.7||4540.7||4539.7||0
1648731010000|2022-03-31 12:50:10|4541.7||4541.7||4541.7||4541.7||0
1648731020000|2022-03-31 12:50:20||4530.7||4530.7||4530.7||4530.7|0
1648731030000|2022-03-31 12:50:30|4542.7|4529.7|4542.7|4530.7|4542.7|4530.7|4542.7|4529.7|0
1648731040000|2022-03-31 12:50:40||4529.7||4530.7||4530.7||4529.7|0
1648731050000|2022-03-31 12:50:50||4529.7||4530.7||4530.7||4529.7|0
1648731060000|2022-03-31 12:51:00||4529.7||4529.7||4529.7||4529.7|0
1648731090000|2022-03-31 12:51:30||4530.7||4529.7||4530.7||4529.7|0
1648731110000|2022-03-31 12:51:50|4543.7|4530.7|4541.7|4529.7|4543.7|4530.7|4541.7|4529.7|0
1648731120000|2022-03-31 12:52:00|4540.7||4541.7||4541.7||4540.7||0
1648731130000|2022-03-31 12:52:10|4542.7|4530.7|4542.7|4529.7|4542.7|4530.7|4542.7|4529.7|0
1648731140000|2022-03-31 12:52:20||4530.7||4530.7||4530.7||4530.7|0
1648731150000|2022-03-31 12:52:30|4543.7|4529.7|4542.7|4530.7|4544.7|4531.7|4542.7|4529.7|0
1648731190000|2022-03-31 12:53:10|4538.7|4529.7|4542.7|4530.7|4542.7|4530.7|4538.7|4529.7|2
1648731200000|2022-03-31 12:53:20|4543.7|4531.7|4545.7|4533.7|4545.7|4533.7|4543.7|4531.7|0
1648731220000|2022-03-31 12:53:40||4532.7||4533.7||4533.7||4532.7|0
1648731250000|2022-03-31 12:54:10||4532.7||4533.7||4533.7||4532.7|0
1648731260000|2022-03-31 12:54:20|4544.7|4532.7|4545.7|4532.7|4545.7|4533.7|4544.7|4532.7|0
1648731270000|2022-03-31 12:54:30||4533.7||4534.7||4534.7||4532.7|0
1648731300000|2022-03-31 12:55:00||4533.7||4533.7||4534.7||4533.7|0
1648731330000|2022-03-31 12:55:30||4532.7||4532.7||4532.7||4532.7|0
1648731340000|2022-03-31 12:55:40|4544.7|4533.7|4545.7|4533.7|4545.7|4533.7|4544.7|4533.7|0
1648731380000|2022-03-31 12:56:20||4534.7||4534.7||4534.7||4534.7|0
1648731410000|2022-03-31 12:56:50||4533.7||4533.7||4533.7||4533.7|0
1648731420000|2022-03-31 12:57:00||4534.7||4534.7||4534.7||4534.7|0
1648731430000|2022-03-31 12:57:10||4533.7||4534.7||4534.7||4533.7|0
1648731440000|2022-03-31 12:57:20||4533.7||4534.7||4534.7||4533.7|0
1648731500000|2022-03-31 12:58:20||4533.7||4534.7||4534.7||4533.7|0
1648731520000|2022-03-31 12:58:40||4533.7||4534.7||4534.7||4533.7|0
1648731540000|2022-03-31 12:59:00||4533.7||4533.7||4534.7||4533.7|0
1648731550000|2022-03-31 12:59:10||4534.7||4533.7||4534.7||4533.7|0
1648731560000|2022-03-31 12:59:20||4534.7||4534.7||4534.7||4533.7|0
1648731580000|2022-03-31 12:59:40|4547.7||4544.7||4547.7||4544.7||0
1648731590000|2022-03-31 12:59:50||4533.7||4534.7||4534.7||4533.7|0
1648731600000|2022-03-31 13:00:00||4533.7||4533.7||4534.7||4533.7|0
1648731610000|2022-03-31 13:00:10||4532.7||4533.7||4533.7||4532.7|0
1648731620000|2022-03-31 13:00:20|4543.7|4532.7|4543.7|4531.7|4544.7|4532.7|4543.7|4530.7|0
1648731630000|2022-03-31 13:00:30|4544.7||4543.7||4544.7||4543.7||0
1648731640000|2022-03-31 13:00:40|4544.7||4544.7||4544.7||4543.7||0
1648731660000|2022-03-31 13:01:00||4532.7||4532.7||4532.7||4532.7|0
1648731730000|2022-03-31 13:02:10|4548.7|4534.7|4548.7|4534.7|4548.7|4534.7|4548.7|4534.7|1
1648731740000|2022-03-31 13:02:20|4549.7||4550.7||4550.7||4549.7||0
1648731750000|2022-03-31 13:02:30|4549.7||4550.7||4550.7||4549.7||0
1648731760000|2022-03-31 13:02:40||4535.7||4535.7||4535.7||4535.7|0
1648731770000|2022-03-31 13:02:50|4549.7||4550.7||4550.7||4549.7||0
1648731830000|2022-03-31 13:03:50||4536.7||4537.7||4537.7||4536.7|0
1648731840000|2022-03-31 13:04:00||4538.7||4539.7||4539.7||4538.7|0
1648731850000|2022-03-31 13:04:10||4540.7||4540.7||4540.7||4540.7|0
1648731870000|2022-03-31 13:04:30|||||||||1
1648731940000|2022-03-31 13:05:40|4553.7|4541.7|4553.7|4543.7|4553.7|4543.7|4553.7|4540.7|3
1648731950000|2022-03-31 13:05:50||4542.7||4543.7||4543.7||4542.7|0
1648731960000|2022-03-31 13:06:00|4552.7|4542.7|4553.7|4542.7|4553.7|4542.7|4552.7|4542.7|0
1648731970000|2022-03-31 13:06:10|4552.7|4543.7|4553.7|4542.7|4553.7|4543.7|4552.7|4542.7|0
1648731980000|2022-03-31 13:06:20|4552.7||4552.7||4553.7||4551.7||0
1648732020000|2022-03-31 13:07:00|4551.7||4552.7||4552.7||4550.7||0
1648732030000|2022-03-31 13:07:10|4550.7|4541.7|4549.7|4538.7|4550.7|4541.7|4549.7|4537.7|2
1648732050000|2022-03-31 13:07:30||4537.7||4537.7||4537.7||4537.7|0
1648732060000|2022-03-31 13:07:40|4548.7||4548.7||4548.7||4547.7||0
1648732070000|2022-03-31 13:07:50|4547.7||4548.7||4548.7||4547.7||0
1648732080000|2022-03-31 13:08:00|4549.7||4548.7||4549.7||4548.7||0
1648732100000|2022-03-31 13:08:20|4549.7|4538.7|4549.7|4538.7|4549.7|4538.7|4548.7|4537.7|1
1648732110000|2022-03-31 13:08:30|4550.7|4537.7|4549.7|4538.7|4550.7|4538.7|4549.7|4537.7|0
1648732120000|2022-03-31 13:08:40|4550.7|4537.7|4550.7|4538.7|4550.7|4538.7|4549.7|4537.7|0
1648732130000|2022-03-31 13:08:50|4549.7|4537.7|4550.7|4537.7|4550.7|4538.7|4549.7|4537.7|0
1648732140000|2022-03-31 13:09:00|4549.7|4538.7|4549.7|4537.7|4550.7|4538.7|4549.7|4537.7|0
1648732150000|2022-03-31 13:09:10|4550.7||4550.7||4550.7||4550.7||0
1648732160000|2022-03-31 13:09:20|4549.7|4538.7|4550.7|4538.7|4550.7|4538.7|4549.7|4537.7|0
1648732170000|2022-03-31 13:09:30|4549.7|4537.7|4549.7|4537.7|4550.7|4538.7|4549.7|4537.7|0
1648732180000|2022-03-31 13:09:40|4550.7|4538.7|4550.7|4538.7|4550.7|4538.7|4550.7|4538.7|0
1648732190000|2022-03-31 13:09:50|4549.7|4537.7|4550.7|4537.7|4550.7|4537.7|4549.7|4537.7|0
1648732200000|2022-03-31 13:10:00|4549.7|4538.7|4549.7|4537.7|4550.7|4538.7|4549.7|4537.7|0
1648732210000|2022-03-31 13:10:10|4550.7||4549.7||4550.7||4549.7||0
1648732220000|2022-03-31 13:10:20|4548.7||4548.7||4548.7||4548.7||0
1648732230000|2022-03-31 13:10:30|4549.7||4549.7||4549.7||4549.7||0
1648732240000|2022-03-31 13:10:40|4550.7|4538.7|4550.7|4538.7|4550.7|4538.7|4550.7|4537.7|0
1648732250000|2022-03-31 13:10:50|4549.7|4537.7|4550.7|4537.7|4550.7|4537.7|4549.7|4537.7|0
1648732260000|2022-03-31 13:11:00|4549.7||4549.7||4550.7||4549.7||0
1648732290000|2022-03-31 13:11:30|4548.7|4534.7|4543.7|4534.7|4548.7|4534.7|4543.7|4534.7|1
1648732320000|2022-03-31 13:12:00|4544.7|4531.7|4544.7|4532.7|4544.7|4532.7|4544.7|4531.7|1
1648732330000|2022-03-31 13:12:10|4545.7|4531.7|4544.7|4531.7|4545.7|4531.7|4544.7|4531.7|0
1648732340000|2022-03-31 13:12:20|4543.7|4532.7|4543.7|4531.7|4543.7|4532.7|4543.7|4531.7|0
1648732350000|2022-03-31 13:12:30|4544.7|4532.7|4543.7|4531.7|4544.7|4532.7|4543.7|4531.7|0
1648732360000|2022-03-31 13:12:40|4542.7||4542.7||4542.7||4542.7||0
1648732370000|2022-03-31 13:12:50|4540.7|4525.7|4540.7|4527.7|4540.7|4527.7|4540.7|4525.7|1
1648732380000|2022-03-31 13:13:00|4539.7||4538.7||4539.7||4538.7||0
1648732390000|2022-03-31 13:13:10|4537.7|4525.7|4535.7|4519.7|4537.7|4525.7|4535.7|4519.7|2
1648732400000|2022-03-31 13:13:20|4534.7|4520.7|4538.7|4523.7|4538.7|4523.7|4534.7|4520.7|0
1648732410000|2022-03-31 13:13:30|4537.7||4538.7||4538.7||4537.7||0
1648732430000|2022-03-31 13:13:50|4539.7||4539.7||4539.7||4539.7||0
1648732450000|2022-03-31 13:14:10|4538.7||4538.7||4538.7||4538.7||0
1648732470000|2022-03-31 13:14:30|4539.7||4539.7||4539.7||4538.7||0
1648732480000|2022-03-31 13:14:40|4538.7|4524.7|4539.7|4523.7|4539.7|4524.7|4538.7|4523.7|0
1648732490000|2022-03-31 13:14:50|4538.7||4538.7||4539.7||4538.7||0
1648732500000|2022-03-31 13:15:00|4539.7||4539.7||4539.7||4538.7||0
1648732520000|2022-03-31 13:15:20|4538.7|4524.7|4539.7|4524.7|4539.7|4524.7|4538.7|4524.7|0
1648732530000|2022-03-31 13:15:30||4525.7||4526.7||4526.7||4525.7|0
1648732550000|2022-03-31 13:15:50|4538.7||4539.7||4539.7||4538.7||0
1648732560000|2022-03-31 13:16:00|4538.7||4538.7||4539.7||4537.7||0
1648732570000|2022-03-31 13:16:10||4525.7||4525.7||4526.7||4525.7|0
1648732590000|2022-03-31 13:16:30|4537.7||4537.7||4537.7||4537.7||0
1648732600000|2022-03-31 13:16:40|4538.7||4537.7||4538.7||4537.7||0
1648732610000|2022-03-31 13:16:50|4536.7|4523.7|4536.7|4523.7|4536.7|4523.7|4536.7|4523.7|0
1648732620000|2022-03-31 13:17:00|4537.7||4536.7||4537.7||4536.7||0
1648732640000|2022-03-31 13:17:20|4535.7||4535.7||4535.7||4535.7||0
1648732650000|2022-03-31 13:17:30|4536.7||4536.7||4536.7||4536.7||0
1648732660000|2022-03-31 13:17:40|4535.7||4535.7||4536.7||4535.7||0
1648732670000|2022-03-31 13:17:50|4536.7||4536.7||4536.7||4535.7||0
1648732680000|2022-03-31 13:18:00|4535.7|4524.7|4536.7|4523.7|4536.7|4524.7|4535.7|4523.7|0
1648732690000|2022-03-31 13:18:10|4535.7||4535.7||4535.7||4535.7||0
1648732700000|2022-03-31 13:18:20|4536.7||4536.7||4536.7||4535.7||0
1648732710000|2022-03-31 13:18:30|4535.7||4535.7||4535.7||4535.7||0
1648732720000|2022-03-31 13:18:40|4536.7||4536.7||4536.7||4535.7||0
1648732730000|2022-03-31 13:18:50|4535.7||4536.7||4536.7||4535.7||0
1648732740000|2022-03-31 13:19:00|4535.7||4535.7||4536.7||4535.7||0
1648732750000|2022-03-31 13:19:10|4536.7||4536.7||4536.7||4535.7||0
1648732760000|2022-03-31 13:19:20|4535.7||4536.7||4536.7||4535.7||0
1648732780000|2022-03-31 13:19:40|4537.7|4524.7|4536.7|4523.7|4537.7|4524.7|4536.7|4523.7|0
1648732790000|2022-03-31 13:19:50|4537.7|4524.7|4538.7|4525.7|4538.7|4525.7|4536.7|4524.7|0
1648732800000|2022-03-31 13:20:00|4537.7|4524.7|4538.7|4526.7|4538.7|4526.7|4537.7|4524.7|0
1648732810000|2022-03-31 13:20:10|4537.7|4525.7|4537.7|4524.7|4537.7|4525.7|4537.7|4524.7|0
1648732820000|2022-03-31 13:20:20|4538.7||4538.7||4538.7||4538.7||0
1648732830000|2022-03-31 13:20:30|4537.7|4523.7|4535.7|4523.7|4537.7|4523.7|4535.7|4523.7|0
1648732840000|2022-03-31 13:20:40|4536.7||4536.7||4536.7||4536.7||0
1648732850000|2022-03-31 13:20:50|4535.7|4524.7|4536.7|4523.7|4536.7|4524.7|4535.7|4523.7|0
1648732860000|2022-03-31 13:21:00|4535.7||4536.7||4536.7||4535.7||0
1648732870000|2022-03-31 13:21:10||4524.7||4523.7||4524.7||4523.7|0
1648732880000|2022-03-31 13:21:20||4524.7||4523.7||4524.7||4523.7|0
1648732890000|2022-03-31 13:21:30||4524.7||4525.7||4525.7||4524.7|0
1648732900000|2022-03-31 13:21:40||4524.7||4524.7||4525.7||4523.7|0
1648732910000|2022-03-31 13:21:50||4523.7||4524.7||4525.7||4523.7|0
1648732930000|2022-03-31 13:22:10||4523.7||4523.7||4523.7||4523.7|0
1648732940000|2022-03-31 13:22:20||4524.7||4523.7||4524.7||4523.7|0
1648732950000|2022-03-31 13:22:30|4535.7||4536.7||4536.7||4535.7||0
1648732960000|2022-03-31 13:22:40|4535.7||4536.7||4536.7||4535.7||0
1648732970000|2022-03-31 13:22:50||4524.7||4523.7||4524.7||4523.7|0
1648732980000|2022-03-31 13:23:00||4524.7||4523.7||4524.7||4523.7|0
1648732990000|2022-03-31 13:23:10||4524.7||4524.7||4524.7||4523.7|0
1648733000000|2022-03-31 13:23:20||4523.7||4524.7||4524.7||4523.7|0
1648733010000|2022-03-31 13:23:30|4537.7|4525.7|4538.7|4526.7|4538.7|4526.7|4537.7|4525.7|0
1648733020000|2022-03-31 13:23:40||4525.7||4525.7||4526.7||4525.7|0
1648733030000|2022-03-31 13:23:50||4526.7||4526.7||4526.7||4526.7|0
1648733040000|2022-03-31 13:24:00||4525.7||4526.7||4526.7||4525.7|0
1648733050000|2022-03-31 13:24:10||4525.7||4526.7||4526.7||4525.7|0
1648733060000|2022-03-31 13:24:20||4525.7||4526.7||4526.7||4525.7|0
1648733070000|2022-03-31 13:24:30||4525.7||4526.7||4526.7||4525.7|0
1648733080000|2022-03-31 13:24:40|4540.7|4527.7|4540.7|4532.7|4540.7|4532.7|4540.7|4527.7|2
1648733090000|2022-03-31 13:24:50||4529.7||4527.7||4529.7||4527.7|0
1648733100000|2022-03-31 13:25:00|4545.7|4528.7|4545.7|4531.7|4545.7|4531.7|4545.7|4528.7|3
1648733110000|2022-03-31 13:25:10|4546.7|4532.7|4546.7|4532.7|4546.7|4532.7|4546.7|4532.7|0
1648733120000|2022-03-31 13:25:20|4547.7|4531.7|4545.7|4532.7|4547.7|4532.7|4545.7|4531.7|0
1648733130000|2022-03-31 13:25:30|4544.7|4531.7|4543.7|4530.7|4544.7|4532.7|4543.7|4530.7|0
1648733140000|2022-03-31 13:25:40|4544.7||4544.7||4544.7||4543.7||0
1648733150000|2022-03-31 13:25:50|4543.7||4544.7||4544.7||4543.7||0
1648733160000|2022-03-31 13:26:00|4543.7||4543.7||4544.7||4543.7||0
1648733170000|2022-03-31 13:26:10|4544.7||4543.7||4544.7||4543.7||0
1648733180000|2022-03-31 13:26:20|4544.7|4531.7|4544.7|4530.7|4544.7|4531.7|4544.7|4530.7|0
1648733190000|2022-03-31 13:26:30|4543.7|4531.7|4544.7|4530.7|4544.7|4531.7|4543.7|4530.7|0
1648733210000|2022-03-31 13:26:50||4534.7||4534.7||4534.7||4534.7|0
1648733220000|2022-03-31 13:27:00|4542.7||4542.7||4542.7||4542.7||0
1648733230000|2022-03-31 13:27:10|4541.7||4541.7||4541.7||4541.7||0
1648733240000|2022-03-31 13:27:20|4540.7|4531.7|4540.7|4528.7|4540.7|4531.7|4540.7|4528.7|1
1648733250000|2022-03-31 13:27:30|4541.7|4527.7|4540.7|4525.7|4541.7|4527.7|4540.7|4525.7|2
1648733260000|2022-03-31 13:27:40|4541.7|4529.7|4541.7|4529.7|4541.7|4529.7|4541.7|4529.7|0
1648733270000|2022-03-31 13:27:50|4540.7|4530.7|4541.7|4530.7|4541.7|4530.7|4540.7|4529.7|0
1648733280000|2022-03-31 13:28:00||4529.7||4529.7||4530.7||4529.7|0
1648733290000|2022-03-31 13:28:10||4530.7||4529.7||4530.7||4529.7|0
1648733300000|2022-03-31 13:28:20||4530.7||4529.7||4530.7||4529.7|0
1648733310000|2022-03-31 13:28:30||4530.7||4529.7||4530.7||4529.7|0
1648733320000|2022-03-31 13:28:40||4530.7||4529.7||4530.7||4529.7|0
1648733340000|2022-03-31 13:29:00|4540.7||4540.7||4541.7||4540.7||0
1648733350000|2022-03-31 13:29:10|4541.7||4541.7||4541.7||4540.7||0
1648733360000|2022-03-31 13:29:20|4540.7||4540.7||4540.7||4540.7||0
1648733370000|2022-03-31 13:29:30|4541.7|4526.7|4540.7|4526.7|4541.7|4526.7|4540.7|4526.7|1
1648733380000|2022-03-31 13:29:40|4539.7|4525.7|4539.7|4522.7|4539.7|4525.7|4539.7|4522.7|0
1648733400000|2022-03-31 13:30:00|4540.7|4523.7|4537.7|4524.7|4540.7|4525.7|4537.7|4523.7|0
1648733410000|2022-03-31 13:30:10|4536.7|4525.7|4539.7|4525.7|4539.7|4525.7|4535.7|4525.7|0
1648733420000|2022-03-31 13:30:20|4540.7|4526.7|4540.7|4529.7|4541.7|4529.7|4539.7|4525.7|0
1648733430000|2022-03-31 13:30:30|4541.7|4522.7|4535.7|4519.7|4541.7|4522.7|4534.7|4518.7|2
1648733440000|2022-03-31 13:30:40|4536.7|4520.7|4533.7|4517.7|4536.7|4521.7|4533.7|4517.7|0
1648733450000|2022-03-31 13:30:50|4532.7||4532.7||4532.7||4531.7||0
1648733460000|2022-03-31 13:31:00|4533.7|4518.7|4539.7|4524.7|4540.7|4524.7|4532.7|4517.7|0
1648733470000|2022-03-31 13:31:10|4538.7|4522.7|4538.7|4520.7|4539.7|4525.7|4538.7|4519.7|0
1648733480000|2022-03-31 13:31:20|4539.7|4521.7|4539.7|4522.7|4539.7|4522.7|4537.7|4520.7|0
1648733490000|2022-03-31 13:31:30|4542.7|4523.7|4535.7|4517.7|4542.7|4529.7|4535.7|4517.7|4
1648733500000|2022-03-31 13:31:40|4524.7|4518.7|4530.7|4518.7|4537.7|4519.7|4524.7|4518.7|3
1648733510000|2022-03-31 13:31:50|4531.7|4516.7|4527.7|4516.7|4531.7|4516.7|4527.7|4516.7|4
1648733520000|2022-03-31 13:32:00|4528.7|4512.7|4516.7|4506.7|4528.7|4512.7|4516.7|4505.7|5
1648733530000|2022-03-31 13:32:10|4520.7|4504.7|4520.7|4504.7|4520.7|4504.7|4520.7|4504.7|7
1648733540000|2022-03-31 13:32:20|4514.7|4500.7|4510.7|4500.7|4514.7|4502.7|4510.7|4500.7|1
1648733550000|2022-03-31 13:32:30|4511.7|4501.7|4503.7|4489.7|4511.7|4501.7|4495.7|4484.7|23
1648733560000|2022-03-31 13:32:40|4502.7|4490.7|4501.7|4489.7|4502.7|4490.7|4499.7|4489.7|1
1648733570000|2022-03-31 13:32:50|4500.7|4487.7|4495.7|4481.7|4501.7|4487.7|4485.7|4474.7|5
1648733580000|2022-03-31 13:33:00|4494.7|4483.7|4491.7|4474.7|4494.7|4483.7|4491.7|4474.7|0
1648733590000|2022-03-31 13:33:10|4490.7|4475.7|4488.7|4474.7|4491.7|4477.7|4488.7|4474.7|0
1648733600000|2022-03-31 13:33:20|4489.7|4475.7|4485.7|4470.7|4489.7|4475.7|4485.7|4470.7|4
1648733610000|2022-03-31 13:33:30|4482.7|4474.7|4482.7|4469.7|4482.7|4474.7|4479.7|4468.7|8
1648733620000|2022-03-31 13:33:40|4483.7|4470.7|4485.7|4466.7|4489.7|4473.7|4483.7|4466.7|1
1648733630000|2022-03-31 13:33:50|4484.7|4465.7|4475.7|4465.7|4484.7|4465.7|4474.7|4463.7|0
1648733640000|2022-03-31 13:34:00|4482.7|4466.7|4482.7|4469.7|4482.7|4471.7|4482.7|4466.7|5
1648733650000|2022-03-31 13:34:10|4490.7|4470.7|4486.7|4468.7|4490.7|4477.7|4486.7|4467.7|1
1648733660000|2022-03-31 13:34:20|4485.7|4467.7|4477.7|4464.7|4486.7|4471.7|4476.7|4462.7|12
1648733670000|2022-03-31 13:34:30|4476.7|4462.7|4477.7|4467.7|4477.7|4467.7|4476.7|4462.7|0
1648733680000|2022-03-31 13:34:40|4474.7|4463.7|4480.7|4466.7|4481.7|4466.7|4474.7|4462.7|5
1648733690000|2022-03-31 13:34:50|4479.7|4465.7|4480.7|4463.7|4480.7|4466.7|4479.7|4463.7|1
1648733700000|2022-03-31 13:35:00|4479.7|4464.7|4479.7|4463.7|4479.7|4464.7|4477.7|4462.7|1
1648733710000|2022-03-31 13:35:10|4478.7|4462.7|4477.7|4462.7|4478.7|4463.7|4475.7|4462.7|0
1648733720000|2022-03-31 13:35:20|4476.7|4460.7|4475.7|4461.7|4476.7|4461.7|4474.7|4460.7|0
1648733730000|2022-03-31 13:35:30|4474.7|4460.7|4475.7|4460.7|4476.7|4460.7|4474.7|4460.7|0
1648733740000|2022-03-31 13:35:40|4474.7||4475.7||4476.7||4474.7||0
1648733750000|2022-03-31 13:35:50|4474.7|4457.7|4472.7|4456.7|4474.7|4457.7|4467.7|4456.7|7
1648733760000|2022-03-31 13:36:00|4473.7|4457.7|4471.7|4457.7|4473.7|4457.7|4466.7|4456.7|2
1648733770000|2022-03-31 13:36:10|4472.7|4458.7|4472.7|4458.7|4472.7|4458.7|4464.7|4457.7|2
1648733780000|2022-03-31 13:36:20|4470.7|4459.7|4472.7|4460.7|4472.7|4460.7|4470.7|4458.7|0
1648733790000|2022-03-31 13:36:30|4471.7||4471.7||4471.7||4471.7||0
1648733800000|2022-03-31 13:36:40|4470.7|4458.7|4468.7|4458.7|4470.7|4458.7|4468.7|4458.7|2
1648733810000|2022-03-31 13:36:50|4467.7|4457.7|4467.7|4457.7|4467.7|4457.7|4463.7|4454.7|5
1648733820000|2022-03-31 13:37:00|4470.7|4456.7|4467.7|4454.7|4470.7|4456.7|4467.7|4454.7|5
1648733830000|2022-03-31 13:37:10|4466.7|4455.7|4469.7|4455.7|4469.7|4455.7|4466.7|4454.7|0
1648733840000|2022-03-31 13:37:20|4470.7|4456.7|4468.7|4456.7|4470.7|4456.7|4467.7|4454.7|2
1648733850000|2022-03-31 13:37:30||4457.7||4457.7||4457.7||4455.7|0
1648733860000|2022-03-31 13:37:40|4467.7|4455.7|4465.7|4454.7|4467.7|4455.7|4464.7|4454.7|3
1648733870000|2022-03-31 13:37:50|4464.7||4465.7||4465.7||4464.7||0
1648733880000|2022-03-31 13:38:00|4464.7||4465.7||4466.7||4464.7||1
1648733890000|2022-03-31 13:38:10|4462.7||4463.7||4466.7||4462.7||4
1648733900000|2022-03-31 13:38:20|4462.7|4455.7|4467.7|4457.7|4468.7|4457.7|4461.7|4455.7|21
1648733910000|2022-03-31 13:38:30|4468.7|4458.7|4472.7|4458.7|4472.7|4459.7|4465.7|4455.7|13
1648733920000|2022-03-31 13:38:40|4474.7|4459.7|4471.7|4458.7|4476.7|4462.7|4470.7|4458.7|0
1648733930000|2022-03-31 13:38:50|4470.7|4459.7|4473.7|4461.7|4474.7|4461.7|4470.7|4458.7|0
1648733940000|2022-03-31 13:39:00|4474.7|4460.7|4479.7|4465.7|4480.7|4466.7|4474.7|4460.7|0
1648733950000|2022-03-31 13:39:10|4478.7|4464.7|4476.7|4463.7|4478.7|4464.7|4475.7|4461.7|0
1648733960000|2022-03-31 13:39:20|4477.7|4464.7|4480.7|4464.7|4480.7|4469.7|4477.7|4464.7|0
1648733970000|2022-03-31 13:39:30|4481.7|4466.7|4480.7|4465.7|4484.7|4467.7|4480.7|4463.7|0
1648733980000|2022-03-31 13:39:40|4494.7|4470.7|4489.7|4474.7|4494.7|4475.7|4484.7|4469.7|20
1648733990000|2022-03-31 13:39:50|4488.7|4473.7|4478.7|4466.7|4488.7|4477.7|4478.7|4466.7|4
1648734000000|2022-03-31 13:40:00|4473.7|4464.7|4483.7|4467.7|4483.7|4467.7|4470.7|4459.7|2
1648734010000|2022-03-31 13:40:10|4482.7|4468.7|4482.7|4469.7|4484.7|4470.7|4481.7|4468.7|0
1648734020000|2022-03-31 13:40:20|4483.7|4470.7|4484.7|4471.7|4484.7|4471.7|4483.7|4469.7|0
1648734030000|2022-03-31 13:40:30|4483.7||4485.7||4485.7||4483.7||0
1648734040000|2022-03-31 13:40:40|4484.7|4466.7|4480.7|4465.7|4484.7|4466.7|4477.7|4464.7|2
1648734050000|2022-03-31 13:40:50|4479.7|4464.7|4477.7|4465.7|4479.7|4465.7|4475.7|4459.7|0
1648734060000|2022-03-31 13:41:00|4476.7|4463.7|4477.7|4467.7|4477.7|4467.7|4476.7|4460.7|0
1648734070000|2022-03-31 13:41:10|4478.7|4469.7|4477.7|4467.7|4478.7|4469.7|4477.7|4467.7|1
1648734080000|2022-03-31 13:41:20|4476.7|4465.7|4473.7|4459.7|4477.7|4468.7|4473.7|4459.7|3
1648734090000|2022-03-31 13:41:30|4472.7|4460.7|4472.7|4464.7|4472.7|4464.7|4472.7|4459.7|0
1648734100000|2022-03-31 13:41:40|4471.7|4460.7|4471.7|4459.7|4472.7|4460.7|4471.7|4459.7|1
1648734110000|2022-03-31 13:41:50|4472.7|4460.7|4472.7|4460.7|4472.7|4460.7|4471.7|4460.7|0
1648734120000|2022-03-31 13:42:00|4468.7|4459.7|4468.7|4459.7|4468.7|4459.7|4468.7|4459.7|0
1648734130000|2022-03-31 13:42:10|4467.7|4455.7|4467.7|4455.7|4468.7|4455.7|4467.7|4455.7|2
1648734140000|2022-03-31 13:42:20|4466.7|4454.7|4464.7|4454.7|4467.7|4454.7|4464.7|4454.7|1
1648734150000|2022-03-31 13:42:30|4463.7|4450.7|4459.7|4449.7|4463.7|4450.7|4459.7|4449.7|27
1648734160000|2022-03-31 13:42:40|4455.7|4445.7|4459.7|4445.7|4459.7|4448.7|4455.7|4445.7|5
1648734170000|2022-03-31 13:42:50|4460.7|4450.7|4459.7|4445.7|4460.7|4450.7|4459.7|4445.7|2
1648734180000|2022-03-31 13:43:00|4460.7|4446.7|4461.7|4449.7|4461.7|4452.7|4459.7|4446.7|13
1648734190000|2022-03-31 13:43:10|4460.7|4448.7|4461.7|4447.7|4461.7|4452.7|4457.7|4446.7|1
1648734200000|2022-03-31 13:43:20|4460.7|4446.7|4460.7|4449.7|4463.7|4451.7|4460.7|4446.7|0
1648734210000|2022-03-31 13:43:30|4459.7|4452.7|4463.7|4453.7|4463.7|4453.7|4459.7|4448.7|1
1648734220000|2022-03-31 13:43:40|4462.7|4450.7|4464.7|4451.7|4465.7|4452.7|4462.7|4450.7|1
1648734230000|2022-03-31 13:43:50|4465.7|4450.7|4464.7|4451.7|4466.7|4452.7|4464.7|4450.7|0
1648734240000|2022-03-31 13:44:00|4463.7|4450.7|4464.7|4454.7|4464.7|4454.7|4463.7|4450.7|0
1648734250000|2022-03-31 13:44:10|4468.7|4455.7|4464.7|4454.7|4468.7|4455.7|4464.7|4451.7|1
1648734260000|2022-03-31 13:44:20||4453.7||4453.7||4454.7||4453.7|0
1648734270000|2022-03-31 13:44:30|4468.7|4454.7|4467.7|4455.7|4468.7|4456.7|4467.7|4454.7|1
1648734280000|2022-03-31 13:44:40|4470.7|4456.7|4469.7|4456.7|4470.7|4457.7|4468.7|4456.7|0
1648734290000|2022-03-31 13:44:50|4470.7|4457.7|4473.7|4462.7|4473.7|4462.7|4470.7|4457.7|3
1648734300000|2022-03-31 13:45:00|4477.7|4461.7|4473.7|4460.7|4477.7|4464.7|4473.7|4460.7|3
1648734310000|2022-03-31 13:45:10|4474.7|4461.7|4477.7|4465.7|4479.7|4466.7|4474.7|4461.7|0
1648734320000|2022-03-31 13:45:20|4478.7|4466.7|4475.7|4460.7|4478.7|4466.7|4475.7|4460.7|0
1648734330000|2022-03-31 13:45:30|4474.7|4459.7|4472.7|4457.7|4474.7|4459.7|4472.7|4457.7|0
1648734340000|2022-03-31 13:45:40|4473.7|4458.7|4478.7|4462.7|4478.7|4463.7|4473.7|4458.7|0
1648734350000|2022-03-31 13:45:50|4477.7|4460.7|4476.7|4459.7|4478.7|4460.7|4476.7|4459.7|0
1648734360000|2022-03-31 13:46:00|4475.7|4457.7|4469.7|4455.7|4475.7|4457.7|4468.7|4455.7|0
1648734370000|2022-03-31 13:46:10|4468.7|4453.7|4467.7|4453.7|4469.7|4453.7|4467.7|4453.7|2
1648734380000|2022-03-31 13:46:20|4468.7||4466.7||4468.7||4466.7||0
1648734390000|2022-03-31 13:46:30|4467.7|4452.7|4462.7|4452.7|4468.7|4452.7|4462.7|4452.7|1
1648734400000|2022-03-31 13:46:40|4461.7|4448.7|4462.7|4448.7|4462.7|4448.7|4461.7|4447.7|1
1648734410000|2022-03-31 13:46:50||4449.7||4450.7||4450.7||4449.7|0
1648734420000|2022-03-31 13:47:00|4461.7|4449.7|4462.7|4449.7|4462.7|4450.7|4461.7|4447.7|0
1648734430000|2022-03-31 13:47:10|4461.7|4448.7|4460.7|4447.7|4462.7|4448.7|4460.7|4447.7|0
1648734440000|2022-03-31 13:47:20||4446.7||4448.7||4448.7||4446.7|0
1648734450000|2022-03-31 13:47:30|4461.7|4445.7|4457.7|4445.7|4461.7|4447.7|4457.7|4444.7|0
1648734460000|2022-03-31 13:47:40|4453.7|4440.7|4452.7|4439.7|4453.7|4443.7|4452.7|4439.7|7
1648734470000|2022-03-31 13:47:50|4453.7|4440.7|4452.7|4440.7|4453.7|4441.7|4449.7|4439.7|1
1648734480000|2022-03-31 13:48:00|4451.7|4441.7|4451.7|4440.7|4452.7|4441.7|4451.7|4440.7|0
1648734490000|2022-03-31 13:48:10|4450.7||4452.7||4452.7||4450.7||0
1648734500000|2022-03-31 13:48:20|4451.7|4439.7|4456.7|4446.7|4456.7|4446.7|4451.7|4439.7|2
1648734510000|2022-03-31 13:48:30|4458.7|4447.7|4458.7|4447.7|4458.7|4447.7|4458.7|4446.7|1
1648734520000|2022-03-31 13:48:40|4457.7|4446.7|4457.7|4447.7|4457.7|4448.7|4457.7|4446.7|0
1648734530000|2022-03-31 13:48:50|4459.7|4446.7|4458.7|4448.7|4459.7|4448.7|4458.7|4446.7|0
1648734540000|2022-03-31 13:49:00|4459.7|4450.7|4459.7|4449.7|4459.7|4450.7|4459.7|4449.7|1
1648734550000|2022-03-31 13:49:10|4462.7|4450.7|4469.7|4457.7|4469.7|4457.7|4462.7|4450.7|39
1648734560000|2022-03-31 13:49:20|4468.7|4456.7|4464.7|4448.7|4468.7|4456.7|4464.7|4448.7|2
1648734570000|2022-03-31 13:49:30|4465.7|4450.7|4462.7|4452.7|4465.7|4453.7|4462.7|4450.7|0
1648734580000|2022-03-31 13:49:40||4453.7||4453.7||4453.7||4452.7|0
1648734590000|2022-03-31 13:49:50|4465.7|4454.7|4466.7|4457.7|4466.7|4457.7|4465.7|4453.7|3
1648734600000|2022-03-31 13:50:00|4465.7|4455.7|4463.7|4448.7|4466.7|4455.7|4463.7|4448.7|3
1648734610000|2022-03-31 13:50:10|4464.7|4449.7|4463.7|4450.7|4464.7|4451.7|4463.7|4449.7|0
1648734620000|2022-03-31 13:50:20|4464.7|4451.7|4465.7|4451.7|4466.7|4452.7|4463.7|4450.7|0
1648734630000|2022-03-31 13:50:30|4466.7|4452.7|4466.7|4453.7|4466.7|4453.7|4465.7|4451.7|0
1648734640000|2022-03-31 13:50:40|4465.7|4451.7|4466.7|4452.7|4466.7|4452.7|4465.7|4451.7|0
1648734650000|2022-03-31 13:50:50|4471.7||4472.7||4473.7||4471.7||2
1648734660000|2022-03-31 13:51:00|4470.7||4470.7||4470.7||4470.7||0
1648734670000|2022-03-31 13:51:10|4475.7|4453.7|4475.7|4459.7|4475.7|4461.7|4474.7|4453.7|1
1648734680000|2022-03-31 13:51:20|4474.7|4460.7|4475.7|4460.7|4478.7|4460.7|4473.7|4459.7|7
1648734690000|2022-03-31 13:51:30|4474.7|4459.7|4476.7|4460.7|4476.7|4468.7|4473.7|4459.7|7
1648734700000|2022-03-31 13:51:40|4475.7|4468.7|4474.7|4457.7|4476.7|4468.7|4473.7|4457.7|4
1648734710000|2022-03-31 13:51:50|4473.7|4465.7|4472.7|4456.7|4473.7|4465.7|4470.7|4456.7|4
1648734720000|2022-03-31 13:52:00|4474.7|4461.7|4476.7|4461.7|4476.7|4462.7|4471.7|4455.7|0
1648734730000|2022-03-31 13:52:10|4475.7|4460.7|4478.7|4461.7|4478.7|4461.7|4475.7|4458.7|0
1648734740000|2022-03-31 13:52:20|4477.7|4460.7|4478.7|4463.7|4478.7|4463.7|4477.7|4460.7|0
1648734750000|2022-03-31 13:52:30|4477.7|4464.7|4476.7|4460.7|4478.7|4465.7|4476.7|4459.7|0
1648734760000|2022-03-31 13:52:40|4477.7|4459.7|4478.7|4463.7|4478.7|4463.7|4477.7|4459.7|0
1648734770000|2022-03-31 13:52:50|4477.7|4464.7|4477.7|4459.7|4477.7|4467.7|4477.7|4459.7|1
1648734780000|2022-03-31 13:53:00|4475.7|4458.7|4477.7|4461.7|4478.7|4462.7|4472.7|4458.7|1
1648734790000|2022-03-31 13:53:10|4476.7|4460.7|4477.7|4459.7|4478.7|4460.7|4476.7|4458.7|0
1648734800000|2022-03-31 13:53:20|4478.7|4460.7|4477.7|4460.7|4478.7|4461.7|4476.7|4459.7|0
1648734810000|2022-03-31 13:53:30|4478.7|4462.7|4478.7|4462.7|4478.7|4464.7|4477.7|4458.7|0
1648734820000|2022-03-31 13:53:40||4461.7||4462.7||4462.7||4461.7|0
1648734830000|2022-03-31 13:53:50||4463.7||4462.7||4464.7||4462.7|0
1648734840000|2022-03-31 13:54:00|4477.7|4461.7|4475.7|4461.7|4478.7|4463.7|4475.7|4460.7|0
1648734850000|2022-03-31 13:54:10|4476.7|4462.7|4476.7|4461.7|4476.7|4462.7|4474.7|4461.7|0
1648734860000|2022-03-31 13:54:20|4475.7|4459.7|4476.7|4460.7|4476.7|4466.7|4475.7|4459.7|10
1648734870000|2022-03-31 13:54:30||4461.7||4460.7||4462.7||4460.7|0
1648734880000|2022-03-31 13:54:40|4475.7|4461.7|4476.7|4461.7|4476.7|4462.7|4475.7|4460.7|0
1648734890000|2022-03-31 13:54:50|4475.7|4460.7|4475.7|4460.7|4475.7|4461.7|4475.7|4460.7|0
1648734900000|2022-03-31 13:55:00|4474.7|4457.7|4473.7|4460.7|4474.7|4460.7|4473.7|4457.7|0
1648734910000|2022-03-31 13:55:10|4475.7|4459.7|4474.7|4460.7|4475.7|4461.7|4473.7|4458.7|0
1648734920000|2022-03-31 13:55:20|4473.7|4458.7|4473.7|4458.7|4474.7|4459.7|4473.7|4458.7|0
1648734930000|2022-03-31 13:55:30|4472.7||4472.7||4472.7||4472.7||0
1648734940000|2022-03-31 13:55:40||4459.7||4458.7||4459.7||4458.7|0
1648734950000|2022-03-31 13:55:50|4473.7|4459.7|4473.7|4458.7|4474.7|4459.7|4473.7|4458.7|0
1648734960000|2022-03-31 13:56:00|4474.7|4459.7|4471.7|4454.7|4474.7|4459.7|4471.7|4454.7|0
1648734970000|2022-03-31 13:56:10|4470.7||4467.7||4470.7||4467.7||0
1648734980000|2022-03-31 13:56:20|4466.7||4466.7||4466.7||4465.7||0
1648734990000|2022-03-31 13:56:30|4465.7||4466.7||4468.7||4465.7||0
1648735000000|2022-03-31 13:56:40|4467.7||4466.7||4467.7||4465.7||0
1648735010000|2022-03-31 13:56:50|4465.7||4465.7||4466.7||4465.7||0
1648735020000|2022-03-31 13:57:00|4466.7|4455.7|4467.7|4454.7|4470.7|4456.7|4466.7|4454.7|8
1648735030000|2022-03-31 13:57:10|4466.7||4465.7||4467.7||4465.7||0
1648735040000|2022-03-31 13:57:20|4466.7|4449.7|4460.7|4449.7|4466.7|4449.7|4460.7|4449.7|3
1648735070000|2022-03-31 13:57:50|4462.7|4450.7|4464.7|4449.7|4464.7|4450.7|4462.7|4449.7|0
1648735080000|2022-03-31 13:58:00|4465.7|4450.7|4464.7|4450.7|4465.7|4451.7|4464.7|4450.7|0
1648735090000|2022-03-31 13:58:10|4463.7|4451.7|4463.7|4451.7|4464.7|4451.7|4463.7|4451.7|0
1648735100000|2022-03-31 13:58:20|4465.7|4452.7|4465.7|4450.7|4465.7|4454.7|4464.7|4450.7|1
1648735110000|2022-03-31 13:58:30|4464.7|4451.7|4465.7|4451.7|4466.7|4452.7|4463.7|4450.7|0
1648735120000|2022-03-31 13:58:40|4466.7|4453.7|4466.7|4452.7|4467.7|4453.7|4465.7|4452.7|0
1648735130000|2022-03-31 13:58:50||4451.7||4451.7||4452.7||4451.7|0
1648735140000|2022-03-31 13:59:00|4465.7|4450.7|4463.7|4449.7|4466.7|4450.7|4463.7|4449.7|0
1648735150000|2022-03-31 13:59:10||4450.7||4449.7||4450.7||4449.7|0
1648735160000|2022-03-31 13:59:20|4462.7||4462.7||4463.7||4462.7||0
1648735170000|2022-03-31 13:59:30|4463.7||4462.7||4463.7||4462.7||0
1648735180000|2022-03-31 13:59:40|4463.7||4462.7||4463.7||4462.7||0
1648735190000|2022-03-31 13:59:50|4463.7||4462.7||4463.7||4462.7||0
1648735200000|2022-03-31 14:00:00|4461.7||4461.7||4463.7||4461.7||0
1648735210000|2022-03-31 14:00:10|4462.7|4447.7|4453.7|4441.7|4462.7|4447.7|4453.7|4441.7|6
1648735220000|2022-03-31 14:00:20|4452.7||4453.7||4453.7||4452.7||0
1648735230000|2022-03-31 14:00:30|4452.7|4439.7|4452.7|4439.7|4453.7|4439.7|4451.7|4439.7|1
1648735240000|2022-03-31 14:00:40|4451.7|4438.7|4450.7|4438.7|4451.7|4438.7|4450.7|4438.7|2
1648735250000|2022-03-31 14:00:50|4449.7|4432.7|4433.7|4424.7|4449.7|4434.7|4433.7|4424.7|14
1648735260000|2022-03-31 14:01:00|4434.7|4425.7|4434.7|4425.7|4434.7|4425.7|4433.7|4424.7|4
1648735270000|2022-03-31 14:01:10|4439.7|4428.7|4445.7|4428.7|4445.7|4431.7|4439.7|4428.7|3
1648735280000|2022-03-31 14:01:20|4444.7|4429.7|4437.7|4424.7|4444.7|4429.7|4437.7|4424.7|1
1648735290000|2022-03-31 14:01:30|4436.7|4423.7|4433.7|4423.7|4436.7|4423.7|4433.7|4423.7|1
1648735300000|2022-03-31 14:01:40|4435.7|4426.7|4439.7|4425.7|4439.7|4426.7|4435.7|4424.7|1
1648735310000|2022-03-31 14:01:50|4440.7|4424.7|4442.7|4430.7|4443.7|4430.7|4440.7|4422.7|2
1648735320000|2022-03-31 14:02:00|4441.7|4428.7|4442.7|4428.7|4442.7|4429.7|4441.7|4425.7|0
1648735330000|2022-03-31 14:02:10|4441.7|4429.7|4441.7|4429.7|4442.7|4429.7|4441.7|4426.7|0
1648735340000|2022-03-31 14:02:20|4442.7|4426.7|4435.7|4426.7|4443.7|4426.7|4435.7|4426.7|2
1648735350000|2022-03-31 14:02:30|4437.7|4424.7|4437.7|4420.7|4437.7|4424.7|4437.7|4418.7|1
1648735360000|2022-03-31 14:02:40||4422.7||4421.7||4422.7||4418.7|1
1648735370000|2022-03-31 14:02:50|4436.7|4422.7|4436.7|4423.7|4436.7|4423.7|4435.7|4422.7|0
1648735380000|2022-03-31 14:03:00|4435.7|4422.7|4435.7|4418.7|4436.7|4423.7|4435.7|4418.7|0
1648735390000|2022-03-31 14:03:10|4436.7|4422.7|4436.7|4422.7|4436.7|4422.7|4435.7|4422.7|1
1648735400000|2022-03-31 14:03:20|4437.7|4420.7|4437.7|4424.7|4437.7|4424.7|4437.7|4420.7|1
1648735410000|2022-03-31 14:03:30||4425.7||4424.7||4425.7||4424.7|0
1648735420000|2022-03-31 14:03:40|4441.7|4425.7|4441.7|4432.7|4441.7|4432.7|4441.7|4424.7|2
1648735430000|2022-03-31 14:03:50|4440.7|4429.7|4437.7|4424.7|4440.7|4429.7|4437.7|4424.7|0
1648735450000|2022-03-31 14:04:10||4425.7||4425.7||4426.7||4424.7|0
1648735460000|2022-03-31 14:04:20|4441.7|4428.7|4439.7|4426.7|4441.7|4428.7|4439.7|4425.7|3
1648735470000|2022-03-31 14:04:30||4427.7||4427.7||4427.7||4426.7|0
1648735480000|2022-03-31 14:04:40||4426.7||4427.7||4428.7||4425.7|0
1648735490000|2022-03-31 14:04:50||4428.7||4428.7||4428.7||4428.7|0
1648735500000|2022-03-31 14:05:00|4443.7|4433.7|4445.7|4432.7|4447.7|4436.7|4443.7|4432.7|15
1648735510000|2022-03-31 14:05:10|4446.7|4431.7|4449.7|4435.7|4449.7|4440.7|4442.7|4431.7|2
1648735520000|2022-03-31 14:05:20||4436.7||4436.7||4436.7||4436.7|0
1648735530000|2022-03-31 14:05:30|4448.7|4437.7|4448.7|4436.7|4448.7|4437.7|4448.7|4436.7|0
1648735540000|2022-03-31 14:05:40|4447.7|4432.7|4447.7|4431.7|4447.7|4432.7|4447.7|4431.7|1
1648735550000|2022-03-31 14:05:50|4445.7|4430.7|4442.7|4426.7|4445.7|4430.7|4442.7|4426.7|0
1648735560000|2022-03-31 14:06:00|4443.7|4427.7|4438.7|4427.7|4443.7|4428.7|4438.7|4426.7|0
1648735570000|2022-03-31 14:06:10|4441.7|4429.7|4447.7|4430.7|4447.7|4432.7|4439.7|4429.7|0
1648735580000|2022-03-31 14:06:20|4445.7|4428.7|4445.7|4428.7|4445.7|4428.7|4445.7|4428.7|0
1648735590000|2022-03-31 14:06:30|4446.7|4427.7|4442.7|4426.7|4446.7|4427.7|4442.7|4426.7|1
1648735600000|2022-03-31 14:06:40|4443.7|4427.7|4444.7|4427.7|4444.7|4428.7|4443.7|4427.7|0
1648735610000|2022-03-31 14:06:50|4445.7|4428.7|4441.7|4425.7|4446.7|4428.7|4441.7|4425.7|0
1648735620000|2022-03-31 14:07:00|4442.7|4426.7|4442.7|4425.7|4442.7|4426.7|4441.7|4424.7|0
1648735630000|2022-03-31 14:07:10|4443.7|4426.7|4445.7|4428.7|4445.7|4428.7|4442.7|4425.7|0
1648735640000|2022-03-31 14:07:20|4444.7|4427.7|4447.7|4428.7|4447.7|4429.7|4444.7|4427.7|0
1648735650000|2022-03-31 14:07:30|4446.7||4444.7||4446.7||4444.7||0
1648735660000|2022-03-31 14:07:40|4445.7|4429.7|4445.7|4428.7|4447.7|4429.7|4435.7|4428.7|2
1648735670000|2022-03-31 14:07:50|4444.7||4442.7||4445.7||4442.7||0
1648735680000|2022-03-31 14:08:00|4444.7||4443.7||4445.7||4442.7||0
1648735690000|2022-03-31 14:08:10|4442.7|4425.7|4444.7|4427.7|4444.7|4427.7|4440.7|4425.7|0
1648735700000|2022-03-31 14:08:20|4445.7|4428.7|4445.7|4427.7|4446.7|4428.7|4444.7|4427.7|2
1648735710000|2022-03-31 14:08:30|4444.7|4428.7|4447.7|4429.7|4447.7|4429.7|4444.7|4428.7|0
1648735720000|2022-03-31 14:08:40|4446.7|4426.7|4448.7|4428.7|4449.7|4430.7|4445.7|4426.7|2
1648735730000|2022-03-31 14:08:50|4447.7|4430.7|4442.7|4424.7|4448.7|4430.7|4442.7|4424.7|1
1648735740000|2022-03-31 14:09:00|4441.7|4425.7|4441.7|4426.7|4445.7|4426.7|4440.7|4424.7|0
1648735750000|2022-03-31 14:09:10|4442.7|4425.7|4442.7|4426.7|4446.7|4431.7|4442.7|4425.7|3
1648735760000|2022-03-31 14:09:20|4441.7|4424.7|4443.7|4425.7|4443.7|4427.7|4434.7|4424.7|3
1648735770000|2022-03-31 14:09:30|4444.7|4426.7|4444.7|4427.7|4444.7|4427.7|4443.7|4426.7|0
1648735780000|2022-03-31 14:09:40|4443.7|4426.7|4444.7|4426.7|4444.7|4426.7|4443.7|4426.7|0
1648735790000|2022-03-31 14:09:50|4445.7|4427.7|4446.7|4428.7|4446.7|4428.7|4443.7|4426.7|0
1648735800000|2022-03-31 14:10:00|4447.7|4429.7|4445.7|4427.7|4449.7|4430.7|4445.7|4425.7|2
1648735810000|2022-03-31 14:10:10|4446.7|4428.7|4445.7|4425.7|4446.7|4428.7|4444.7|4425.7|0
1648735820000|2022-03-31 14:10:20|4446.7|4428.7|4447.7|4427.7|4447.7|4428.7|4445.7|4427.7|0
1648735830000|2022-03-31 14:10:30|4449.7|4428.7|4445.7|4427.7|4449.7|4428.7|4444.7|4426.7|0
1648735840000|2022-03-31 14:10:40|4446.7|4426.7|4447.7|4427.7|4447.7|4429.7|4446.7|4426.7|0
1648735850000|2022-03-31 14:10:50|4449.7|4428.7|4446.7|4427.7|4449.7|4428.7|4445.7|4427.7|2
1648735860000|2022-03-31 14:11:00|4445.7|4426.7|4443.7|4426.7|4445.7|4426.7|4442.7|4426.7|0
1648735870000|2022-03-31 14:11:10|4442.7|4424.7|4434.7|4424.7|4442.7|4424.7|4434.7|4424.7|0
1648735890000|2022-03-31 14:11:30|4433.7|4425.7|4434.7|4420.7|4434.7|4425.7|4433.7|4416.7|3
1648735900000|2022-03-31 14:11:40|4433.7|4419.7|4434.7|4420.7|4434.7|4421.7|4433.7|4416.7|0
1648735910000|2022-03-31 14:11:50|4433.7|4419.7|4433.7|4419.7|4434.7|4419.7|4433.7|4415.7|0
1648735920000|2022-03-31 14:12:00|4434.7||4434.7||4434.7||4433.7||0
1648735930000|2022-03-31 14:12:10|4433.7|4416.7|4433.7|4421.7|4434.7|4422.7|4430.7|4416.7|2
1648735940000|2022-03-31 14:12:20|||||||||1
1648735950000|2022-03-31 14:12:30|4434.7||4434.7||4434.7||4434.7||0
1648735960000|2022-03-31 14:12:40||4422.7||4423.7||4423.7||4420.7|0
1648735970000|2022-03-31 14:12:50||4422.7||4423.7||4423.7||4422.7|5
1648735980000|2022-03-31 14:13:00|4436.7|4422.7|4443.7|4426.7|4443.7|4426.7|4436.7|4422.7|9
1648735990000|2022-03-31 14:13:10|4444.7|4427.7|4446.7|4431.7|4446.7|4431.7|4444.7|4427.7|0
1648736000000|2022-03-31 14:13:20|4445.7|4430.7|4445.7|4431.7|4446.7|4431.7|4444.7|4430.7|0
1648736010000|2022-03-31 14:13:30|4446.7|4432.7|4446.7|4433.7|4446.7|4433.7|4446.7|4432.7|0
1648736020000|2022-03-31 14:13:40|4449.7|4432.7|4447.7|4432.7|4449.7|4432.7|4447.7|4432.7|0
1648736030000|2022-03-31 14:13:50|4448.7|4431.7|4448.7|4434.7|4448.7|4434.7|4447.7|4431.7|0
1648736040000|2022-03-31 14:14:00|4450.7|4435.7|4448.7|4435.7|4452.7|4435.7|4448.7|4434.7|0
1648736050000|2022-03-31 14:14:10|4450.7|4437.7|4449.7|4435.7|4454.7|4437.7|4449.7|4435.7|0
1648736060000|2022-03-31 14:14:20|4451.7|4434.7|4449.7|4434.7|4451.7|4435.7|4449.7|4434.7|0
1648736070000|2022-03-31 14:14:30||4435.7||4435.7||4435.7||4435.7|0
1648736080000|2022-03-31 14:14:40||4436.7||4435.7||4436.7||4435.7|1
1648736090000|2022-03-31 14:14:50||4436.7||4435.7||4436.7||4435.7|0
1648736100000|2022-03-31 14:15:00|4451.7|4436.7|4448.7|4435.7|4452.7|4436.7|4448.7|4435.7|0
1648736110000|2022-03-31 14:15:10||4436.7||4436.7||4436.7||4435.7|1
1648736120000|2022-03-31 14:15:20||4435.7||4436.7||4436.7||4435.7|0
1648736130000|2022-03-31 14:15:30|4450.7|4435.7|4449.7|4437.7|4452.7|4437.7|4449.7|4435.7|0
1648736140000|2022-03-31 14:15:40|4450.7|4438.7|4448.7|4437.7|4453.7|4438.7|4448.7|4437.7|0
1648736160000|2022-03-31 14:16:00|4446.7|4433.7|4444.7|4430.7|4446.7|4433.7|4443.7|4430.7|2
1648736170000|2022-03-31 14:16:10|4442.7|4428.7|4443.7|4428.7|4443.7|4429.7|4442.7|4428.7|0
1648736180000|2022-03-31 14:16:20|4446.7|4429.7|4441.7|4428.7|4446.7|4429.7|4441.7|4428.7|0
1648736190000|2022-03-31 14:16:30|4442.7||4442.7||4442.7||4442.7||0
1648736200000|2022-03-31 14:16:40|4441.7|4426.7|4440.7|4425.7|4442.7|4426.7|4440.7|4425.7|0
1648736210000|2022-03-31 14:16:50|4441.7|4426.7|4439.7|4424.7|4441.7|4429.7|4439.7|4424.7|1
1648736220000|2022-03-31 14:17:00|4438.7|4425.7|4443.7|4429.7|4444.7|4429.7|4438.7|4425.7|0
1648736230000|2022-03-31 14:17:10|4442.7||4439.7||4443.7||4439.7||0
1648736240000|2022-03-31 14:17:20|4438.7|4424.7|4438.7|4422.7|4438.7|4425.7|4436.7|4422.7|1
1648736250000|2022-03-31 14:17:30|4439.7|4423.7|4440.7|4424.7|4445.7|4424.7|4438.7|4422.7|0
1648736260000|2022-03-31 14:17:40|4441.7|4425.7|4444.7|4428.7|4444.7|4428.7|4441.7|4425.7|0
1648736270000|2022-03-31 14:17:50|4445.7|4429.7|4445.7|4427.7|4446.7|4429.7|4444.7|4427.7|0
1648736280000|2022-03-31 14:18:00|4446.7|4426.7|4445.7|4427.7|4449.7|4428.7|4445.7|4425.7|0
1648736290000|2022-03-31 14:18:10|4446.7|4426.7|4445.7|4427.7|4449.7|4429.7|4445.7|4425.7|0
1648736300000|2022-03-31 14:18:20|4446.7||4450.7||4450.7||4446.7||0
1648736310000|2022-03-31 14:18:30|4451.7||4451.7||4451.7||4451.7||0
1648736320000|2022-03-31 14:18:40|4450.7||4451.7||4451.7||4450.7||0
1648736330000|2022-03-31 14:18:50|4452.7|4428.7|4453.7|4432.7|4454.7|4432.7|4452.7|4428.7|0
1648736340000|2022-03-31 14:19:00||4434.7||4434.7||4434.7||4433.7|0
1648736350000|2022-03-31 14:19:10|4454.7|4435.7|4452.7|4432.7|4454.7|4435.7|4452.7|4432.7|0
1648736370000|2022-03-31 14:19:30|4454.7|4433.7|4454.7|4434.7|4454.7|4435.7|4453.7|4433.7|0
1648736380000|2022-03-31 14:19:40|4453.7|4432.7|4452.7|4433.7|4454.7|4433.7|4452.7|4432.7|0
1648736390000|2022-03-31 14:19:50|4453.7|4434.7|4453.7|4433.7|4453.7|4434.7|4453.7|4433.7|0
1648736400000|2022-03-31 14:20:00|4454.7|4434.7|4454.7|4435.7|4454.7|4435.7|4453.7|4434.7|0
1648736410000|2022-03-31 14:20:10|4453.7|4434.7|4453.7|4434.7|4453.7|4436.7|4453.7|4434.7|0
1648736420000|2022-03-31 14:20:20|4454.7|4431.7|4450.7|4431.7|4454.7|4434.7|4450.7|4430.7|0
1648736430000|2022-03-31 14:20:30|4449.7|4434.7|4450.7|4434.7|4450.7|4434.7|4449.7|4434.7|0
1648736440000|2022-03-31 14:20:40|4447.7||4447.7||4447.7||4447.7||0
1648736450000|2022-03-31 14:20:50|4450.7|4435.7|4450.7|4434.7|4450.7|4435.7|4450.7|4434.7|0
1648736460000|2022-03-31 14:21:00|4451.7|4435.7|4452.7|4435.7|4452.7|4435.7|4450.7|4435.7|1
1648736470000|2022-03-31 14:21:10|4453.7|4436.7|4452.7|4435.7|4453.7|4436.7|4451.7|4435.7|0
1648736480000|2022-03-31 14:21:20|4454.7|4436.7|4453.7|4436.7|4454.7|4436.7|4451.7|4435.7|0
1648736490000|2022-03-31 14:21:30|4452.7|4435.7|4451.7|4435.7|4452.7|4436.7|4451.7|4435.7|0
1648736500000|2022-03-31 14:21:40|4453.7|4436.7|4451.7|4435.7|4453.7|4436.7|4451.7|4435.7|0
1648736510000|2022-03-31 14:21:50|4452.7|4436.7|4453.7|4436.7|4454.7|4437.7|4452.7|4435.7|0
1648736520000|2022-03-31 14:22:00|4454.7|4435.7|4452.7|4435.7|4454.7|4436.7|4452.7|4435.7|0
1648736530000|2022-03-31 14:22:10|4451.7|4436.7|4450.7|4435.7|4453.7|4436.7|4450.7|4435.7|0
1648736540000|2022-03-31 14:22:20|4452.7||4452.7||4453.7||4451.7||0
1648736550000|2022-03-31 14:22:30|4451.7||4450.7||4451.7||4448.7||0
1648736560000|2022-03-31 14:22:40|4449.7||4447.7||4450.7||4446.7||1
1648736570000|2022-03-31 14:22:50|4449.7|4427.7|4447.7|4427.7|4449.7|4427.7|4447.7|4426.7|2
1648736580000|2022-03-31 14:23:00||4428.7||4427.7||4429.7||4427.7|0
1648736590000|2022-03-31 14:23:10||4426.7||4425.7||4426.7||4425.7|0
1648736600000|2022-03-31 14:23:20|4446.7|4426.7|4447.7|4427.7|4447.7|4427.7|4443.7|4425.7|0
1648736610000|2022-03-31 14:23:30|4446.7|4426.7|4445.7|4427.7|4446.7|4427.7|4445.7|4424.7|0
1648736620000|2022-03-31 14:23:40|4447.7|4426.7|4447.7|4428.7|4448.7|4430.7|4447.7|4426.7|0
1648736630000|2022-03-31 14:23:50|4445.7|4427.7|4445.7|4427.7|4446.7|4428.7|4443.7|4424.7|0
1648736640000|2022-03-31 14:24:00|4446.7|4426.7|4445.7|4427.7|4447.7|4427.7|4445.7|4424.7|0
1648736650000|2022-03-31 14:24:10|4446.7||4447.7||4447.7||4445.7||0
1648736660000|2022-03-31 14:24:20|4448.7||4447.7||4448.7||4445.7||0
1648736670000|2022-03-31 14:24:30|4448.7||4449.7||4449.7||4448.7||0
1648736680000|2022-03-31 14:24:40|4448.7||4447.7||4448.7||4447.7||0
1648736690000|2022-03-31 14:24:50|4446.7||4448.7||4449.7||4445.7||0
1648736700000|2022-03-31 14:25:00|4447.7|4426.7|4447.7|4428.7|4448.7|4428.7|4447.7|4423.7|0
1648736710000|2022-03-31 14:25:10|4446.7|4427.7|4444.7|4427.7|4446.7|4427.7|4444.7|4427.7|0
1648736720000|2022-03-31 14:25:20|4443.7|4424.7|4442.7|4425.7|4443.7|4426.7|4442.7|4424.7|0
1648736730000|2022-03-31 14:25:30|4443.7|4422.7|4443.7|4424.7|4443.7|4424.7|4442.7|4419.7|0
1648736740000|2022-03-31 14:25:40|4442.7||4442.7||4443.7||4442.7||0
1648736750000|2022-03-31 14:25:50|4443.7|4425.7|4444.7|4421.7|4446.7|4426.7|4442.7|4421.7|2
1648736760000|2022-03-31 14:26:00|4443.7|4425.7|4442.7|4424.7|4444.7|4425.7|4442.7|4424.7|0
1648736770000|2022-03-31 14:26:10|4441.7|4425.7|4445.7|4425.7|4445.7|4426.7|4441.7|4424.7|0
1648736780000|2022-03-31 14:26:20|4444.7|4423.7|4442.7|4423.7|4444.7|4424.7|4442.7|4422.7|0
1648736790000|2022-03-31 14:26:30|4440.7|4421.7|4441.7|4422.7|4441.7|4422.7|4440.7|4421.7|0
1648736800000|2022-03-31 14:26:40|4442.7||4441.7||4442.7||4441.7||0
1648736810000|2022-03-31 14:26:50|4440.7|4421.7|4442.7|4423.7|4442.7|4423.7|4440.7|4419.7|0
1648736820000|2022-03-31 14:27:00|4441.7|4424.7|4442.7|4425.7|4445.7|4425.7|4441.7|4421.7|5
1648736840000|2022-03-31 14:27:20|4443.7||4441.7||4443.7||4441.7||0
1648736850000|2022-03-31 14:27:30|4442.7||4443.7||4443.7||4442.7||0
1648736860000|2022-03-31 14:27:40|4444.7||4441.7||4444.7||4441.7||0
1648736870000|2022-03-31 14:27:50|4436.7||4436.7||4436.7||4436.7||0
1648736910000|2022-03-31 14:28:30||4426.7||4425.7||4426.7||4425.7|0
1648736920000|2022-03-31 14:28:40|4435.7|4422.7|4435.7|4421.7|4435.7|4422.7|4435.7|4421.7|0
1648736940000|2022-03-31 14:29:00|4436.7|4420.7|4435.7|4422.7|4436.7|4422.7|4435.7|4420.7|0
1648736950000|2022-03-31 14:29:10||4420.7||4422.7||4423.7||4419.7|0
1648736960000|2022-03-31 14:29:20||4423.7||4422.7||4424.7||4422.7|0
1648736970000|2022-03-31 14:29:30|||||||||1
1648736990000|2022-03-31 14:29:50||4420.7||4421.7||4421.7||4420.7|0
1648737000000|2022-03-31 14:30:00||4422.7||4421.7||4422.7||4421.7|0
1648737010000|2022-03-31 14:30:10|4434.7|4422.7|4432.7|4421.7|4434.7|4422.7|4432.7|4421.7|0
1648737020000|2022-03-31 14:30:20|4431.7|4418.7|4433.7|4421.7|4433.7|4421.7|4431.7|4418.7|6
1648737030000|2022-03-31 14:30:30|4434.7|4418.7|4435.7|4420.7|4435.7|4421.7|4434.7|4418.7|3
1648737040000|2022-03-31 14:30:40|4433.7|4419.7|4433.7|4420.7|4433.7|4421.7|4432.7|4415.7|3
1648737050000|2022-03-31 14:30:50||4421.7||4422.7||4423.7||4421.7|0
1648737060000|2022-03-31 14:31:00||4421.7||4423.7||4423.7||4421.7|0
1648737070000|2022-03-31 14:31:10||4424.7||4424.7||4425.7||4420.7|0
1648737080000|2022-03-31 14:31:20||4423.7||4423.7||4423.7||4423.7|0
1648737090000|2022-03-31 14:31:30|4436.7|4424.7|4436.7|4426.7|4436.7|4426.7|4436.7|4424.7|1
1648737100000|2022-03-31 14:31:40||4425.7||4426.7||4426.7||4425.7|0
1648737110000|2022-03-31 14:31:50|4438.7|4425.7|4443.7|4428.7|4443.7|4428.7|4438.7|4425.7|0
1648737120000|2022-03-31 14:32:00|4442.7|4426.7|4441.7|4424.7|4442.7|4426.7|4441.7|4424.7|0
1648737130000|2022-03-31 14:32:10|4440.7|4423.7|4441.7|4428.7|4441.7|4428.7|4439.7|4423.7|0
1648737140000|2022-03-31 14:32:20|4442.7|4427.7|4441.7|4428.7|4443.7|4428.7|4441.7|4427.7|0
1648737150000|2022-03-31 14:32:30|4442.7|4427.7|4442.7|4428.7|4443.7|4428.7|4442.7|4427.7|0
1648737160000|2022-03-31 14:32:40|4443.7||4443.7||4443.7||4442.7||0
1648737170000|2022-03-31 14:32:50|4444.7|4427.7|4443.7|4427.7|4444.7|4428.7|4443.7|4427.7|0
1648737180000|2022-03-31 14:33:00|4444.7|4428.7|4442.7|4428.7|4445.7|4428.7|4442.7|4427.7|0
1648737190000|2022-03-31 14:33:10|4443.7|4427.7|4442.7|4427.7|4443.7|4428.7|4441.7|4427.7|0
1648737200000|2022-03-31 14:33:20|4441.7||4442.7||4443.7||4441.7||0
1648737210000|2022-03-31 14:33:30|4443.7|4428.7|4442.7|4427.7|4443.7|4428.7|4442.7|4427.7|0
1648737220000|2022-03-31 14:33:40|4443.7|4428.7|4445.7|4428.7|4445.7|4428.7|4443.7|4427.7|0
1648737230000|2022-03-31 14:33:50|4446.7|4430.7|4445.7|4428.7|4448.7|4430.7|4445.7|4428.7|0
1648737240000|2022-03-31 14:34:00|4446.7|4429.7|4448.7|4433.7|4448.7|4433.7|4446.7|4429.7|0
1648737250000|2022-03-31 14:34:10|4449.7|4434.7|4450.7|4435.7|4450.7|4437.7|4449.7|4434.7|0
1648737260000|2022-03-31 14:34:20|4449.7|4436.7|4448.7|4434.7|4450.7|4438.7|4448.7|4434.7|0
1648737270000|2022-03-31 14:34:30|4447.7|4432.7|4447.7|4433.7|4447.7|4433.7|4447.7|4432.7|0
1648737280000|2022-03-31 14:34:40|4446.7|4435.7|4438.7|4427.7|4446.7|4435.7|4438.7|4427.7|5
1648737290000|2022-03-31 14:34:50|4441.7|4428.7|4437.7|4430.7|4441.7|4430.7|4437.7|4426.7|0
1648737300000|2022-03-31 14:35:00|4438.7|4426.7|4438.7|4427.7|4438.7|4430.7|4438.7|4424.7|3
1648737310000|2022-03-31 14:35:10|4441.7|4428.7|4449.7|4432.7|4449.7|4432.7|4441.7|4428.7|4
1648737320000|2022-03-31 14:35:20|4450.7|4433.7|4449.7|4435.7|4450.7|4436.7|4448.7|4433.7|0
1648737330000|2022-03-31 14:35:30|4450.7|4436.7|4450.7|4435.7|4450.7|4436.7|4450.7|4435.7|0
1648737340000|2022-03-31 14:35:40|4449.7|4436.7|4449.7|4435.7|4449.7|4436.7|4449.7|4435.7|0
1648737350000|2022-03-31 14:35:50|4448.7|4436.7|4448.7|4436.7|4448.7|4436.7|4447.7|4436.7|0
1648737370000|2022-03-31 14:36:10|4449.7|4437.7|4448.7|4436.7|4449.7|4437.7|4448.7|4436.7|0
1648737380000|2022-03-31 14:36:20|4441.7|4430.7|4441.7|4430.7|4441.7|4430.7|4441.7|4429.7|4
1648737390000|2022-03-31 14:36:30||4429.7||4430.7||4431.7||4429.7|0
1648737400000|2022-03-31 14:36:40|4440.7|4428.7|4441.7|4429.7|4441.7|4429.7|4440.7|4426.7|0
1648737420000|2022-03-31 14:37:00|4440.7|4428.7|4441.7|4429.7|4441.7|4429.7|4440.7|4423.7|0
1648737430000|2022-03-31 14:37:10||4430.7||4432.7||4432.7||4428.7|0
1648737440000|2022-03-31 14:37:20|4442.7|4428.7|4444.7|4428.7|4444.7|4428.7|4442.7|4428.7|1
1648737450000|2022-03-31 14:37:30|4443.7|4426.7|4442.7|4425.7|4443.7|4426.7|4442.7|4425.7|0
1648737460000|2022-03-31 14:37:40|4443.7||4443.7||4443.7||4443.7||0
1648737470000|2022-03-31 14:37:50|4444.7||4446.7||4446.7||4444.7||0
1648737490000|2022-03-31 14:38:10|4445.7||4445.7||4445.7||4445.7||0
1648737500000|2022-03-31 14:38:20|4444.7||4444.7||4445.7||4444.7||0
1648737510000|2022-03-31 14:38:30|4445.7||4445.7||4445.7||4444.7||0
1648737520000|2022-03-31 14:38:40|4444.7||4444.7||4444.7||4444.7||0
1648737530000|2022-03-31 14:38:50||4426.7||4427.7||4427.7||4421.7|0
1648737540000|2022-03-31 14:39:00||4432.7||4432.7||4432.7||4432.7|0
1648737570000|2022-03-31 14:39:30||4433.7||4432.7||4433.7||4432.7|0
1648737590000|2022-03-31 14:39:50||4433.7||4434.7||4434.7||4432.7|0
1648737600000|2022-03-31 14:40:00|4443.7|4427.7|4443.7|4431.7|4443.7|4432.7|4443.7|4425.7|1
1648737610000|2022-03-31 14:40:10||4428.7||4431.7||4432.7||4428.7|1
1648737620000|2022-03-31 14:40:20|4442.7|4425.7|4444.7|4432.7|4444.7|4432.7|4436.7|4423.7|5
1648737630000|2022-03-31 14:40:30||4431.7||4431.7||4436.7||4431.7|1
1648737640000|2022-03-31 14:40:40||4432.7||4431.7||4432.7||4431.7|0
1648737650000|2022-03-31 14:40:50||4432.7||4432.7||4432.7||4431.7|0
1648737660000|2022-03-31 14:41:00|4443.7|4431.7|4444.7|4431.7|4444.7|4432.7|4443.7|4431.7|0
1648737670000|2022-03-31 14:41:10||4432.7||4431.7||4432.7||4431.7|0
1648737680000|2022-03-31 14:41:20|4443.7|4432.7|4444.7|4431.7|4444.7|4432.7|4443.7|4431.7|0
1648737690000|2022-03-31 14:41:30||4432.7||4431.7||4432.7||4431.7|0
1648737700000|2022-03-31 14:41:40|4445.7|4432.7|4445.7|4431.7|4445.7|4432.7|4445.7|4431.7|1
1648737710000|2022-03-31 14:41:50||4432.7||4431.7||4432.7||4431.7|0
1648737720000|2022-03-31 14:42:00|4444.7|4432.7|4446.7|4432.7|4446.7|4432.7|4444.7|4431.7|0
1648737730000|2022-03-31 14:42:10|4445.7|4431.7|4446.7|4432.7|4446.7|4432.7|4445.7|4431.7|0
1648737740000|2022-03-31 14:42:20|4445.7|4431.7|4443.7|4431.7|4446.7|4431.7|4443.7|4431.7|0
1648737750000|2022-03-31 14:42:30|4444.7|4432.7|4444.7|4432.7|4444.7|4432.7|4443.7|4432.7|0
1648737760000|2022-03-31 14:42:40||4431.7||4431.7||4432.7||4431.7|0
1648737770000|2022-03-31 14:42:50||4432.7||4431.7||4432.7||4431.7|0
1648737780000|2022-03-31 14:43:00|4443.7|4432.7|4443.7|4431.7|4444.7|4432.7|4443.7|4431.7|0
1648737790000|2022-03-31 14:43:10||4432.7||4431.7||4432.7||4431.7|0
1648737800000|2022-03-31 14:43:20|4449.7|4433.7|4449.7|4435.7|4449.7|4435.7|4449.7|4432.7|7
1648737820000|2022-03-31 14:43:40|4448.7|4437.7|4449.7|4437.7|4449.7|4438.7|4448.7|4435.7|0
1648737830000|2022-03-31 14:43:50|4448.7|4435.7|4450.7|4441.7|4450.7|4441.7|4448.7|4435.7|1
1648737840000|2022-03-31 14:44:00|||||||||2
1648737850000|2022-03-31 14:44:10||4439.7||4441.7||4441.7||4439.7|0
1648737860000|2022-03-31 14:44:20|4454.7|4440.7|4455.7|4446.7|4455.7|4446.7|4454.7|4439.7|1
1648737870000|2022-03-31 14:44:30|4454.7|4445.7|4455.7|4445.7|4458.7|4445.7|4454.7|4445.7|5
1648737880000|2022-03-31 14:44:40|4459.7|4446.7|4457.7|4447.7|4459.7|4447.7|4457.7|4446.7|2
1648737890000|2022-03-31 14:44:50||4446.7||4446.7||4446.7||4446.7|0
1648737910000|2022-03-31 14:45:10|4455.7|4445.7|4455.7|4445.7|4455.7|4445.7|4455.7|4445.7|0
1648737930000|2022-03-31 14:45:30|4454.7|4446.7|4454.7|4446.7|4455.7|4448.7|4454.7|4442.7|6
1648737940000|2022-03-31 14:45:40|4455.7|4447.7|4458.7|4449.7|4459.7|4449.7|4455.7|4447.7|2
1648737950000|2022-03-31 14:45:50|4459.7|4446.7|4460.7|4451.7|4460.7|4451.7|4459.7|4446.7|3
1648737960000|2022-03-31 14:46:00|4462.7|4450.7|4462.7|4451.7|4462.7|4451.7|4461.7|4450.7|1
1648737970000|2022-03-31 14:46:10|4461.7|4450.7|4461.7|4451.7|4462.7|4451.7|4461.7|4450.7|5
1648737980000|2022-03-31 14:46:20|4462.7|4450.7|4461.7|4449.7|4462.7|4451.7|4461.7|4449.7|2
1648737990000|2022-03-31 14:46:30|4462.7|4446.7|4463.7|4451.7|4463.7|4451.7|4461.7|4446.7|4
1648738000000|2022-03-31 14:46:40|4462.7|4455.7|4466.7|4456.7|4467.7|4456.7|4462.7|4455.7|6
1648738010000|2022-03-31 14:46:50|4467.7|4457.7|4467.7|4458.7|4467.7|4458.7|4467.7|4457.7|0
1648738020000|2022-03-31 14:47:00|4468.7|4460.7|4471.7|4460.7|4472.7|4460.7|4468.7|4460.7|2
1648738040000|2022-03-31 14:47:20|4470.7|4464.7|4471.7|4459.7|4472.7|4464.7|4469.7|4458.7|2
1648738050000|2022-03-31 14:47:30|4473.7|4458.7|4472.7|4457.7|4473.7|4458.7|4472.7|4457.7|1
1648738060000|2022-03-31 14:47:40|4471.7|4456.7|4468.7|4456.7|4471.7|4456.7|4468.7|4456.7|0
1648738070000|2022-03-31 14:47:50|4467.7|4455.7|4465.7|4455.7|4468.7|4455.7|4465.7|4453.7|0
1648738080000|2022-03-31 14:48:00|4468.7|4454.7|4466.7|4454.7|4468.7|4455.7|4466.7|4454.7|0
1648738090000|2022-03-31 14:48:10||4455.7||4454.7||4455.7||4454.7|0
1648738100000|2022-03-31 14:48:20|4468.7|4456.7|4466.7|4456.7|4470.7|4457.7|4466.7|4456.7|0
1648738110000|2022-03-31 14:48:30|4465.7|4454.7|4465.7|4455.7|4465.7|4455.7|4465.7|4454.7|0
1648738130000|2022-03-31 14:48:50|4472.7|4456.7|4467.7|4455.7|4472.7|4457.7|4467.7|4455.7|2
1648738140000|2022-03-31 14:49:00|4468.7|4457.7|4467.7|4457.7|4472.7|4457.7|4467.7|4456.7|0
1648738150000|2022-03-31 14:49:10|4469.7|4456.7|4469.7|4456.7|4469.7|4457.7|4467.7|4456.7|0
1648738160000|2022-03-31 14:49:20|4472.7|4457.7|4467.7|4455.7|4472.7|4457.7|4467.7|4455.7|0
1648738170000|2022-03-31 14:49:30||4456.7||4457.7||4457.7||4455.7|0
1648738190000|2022-03-31 14:49:50|4468.7|4459.7|4469.7|4459.7|4470.7|4459.7|4468.7|4457.7|4
1648738200000|2022-03-31 14:50:00|4468.7|4456.7|4468.7|4455.7|4468.7|4456.7|4466.7|4455.7|6
1648738210000|2022-03-31 14:50:10|4469.7||4468.7||4472.7||4468.7||0
1648738220000|2022-03-31 14:50:20|4469.7|4454.7|4469.7|4457.7|4469.7|4457.7|4468.7|4454.7|1
1648738230000|2022-03-31 14:50:30||4458.7||4458.7||4459.7||4458.7|0
1648738240000|2022-03-31 14:50:40|4472.7|4459.7|4472.7|4459.7|4472.7|4459.7|4472.7|4458.7|5
1648738250000|2022-03-31 14:50:50||4458.7||4459.7||4459.7||4458.7|0
1648738260000|2022-03-31 14:51:00|4473.7|4458.7|4469.7|4458.7|4474.7|4458.7|4469.7|4458.7|0
1648738270000|2022-03-31 14:51:10|4465.7||4470.7||4470.7||4465.7||2
1648738320000|2022-03-31 14:52:00|4464.7|4453.7|4464.7|4452.7|4464.7|4453.7|4464.7|4452.7|2
1648738330000|2022-03-31 14:52:10||4453.7||4451.7||4453.7||4451.7|0
1648738340000|2022-03-31 14:52:20|4463.7||4464.7||4464.7||4463.7||0
1648738350000|2022-03-31 14:52:30|4463.7|4452.7|4468.7|4453.7|4468.7|4453.7|4463.7|4452.7|1
1648738360000|2022-03-31 14:52:40|4469.7|4454.7|4466.7|4451.7|4469.7|4454.7|4466.7|4451.7|0
1648738370000|2022-03-31 14:52:50|4467.7||4467.7||4467.7||4467.7||0
1648738380000|2022-03-31 14:53:00|4466.7|4450.7|4465.7|4449.7|4466.7|4450.7|4465.7|4449.7|0
1648738390000|2022-03-31 14:53:10|4464.7|4448.7|4460.7|4448.7|4466.7|4449.7|4460.7|4448.7|0
1648738400000|2022-03-31 14:53:20|4458.7||4458.7||4458.7||4458.7||1
1648738420000|2022-03-31 14:53:40|4455.7|4447.7|4458.7|4449.7|4458.7|4449.7|4455.7|4447.7|3
1648738460000|2022-03-31 14:54:20|4456.7||4458.7||4458.7||4456.7||4
1648738470000|2022-03-31 14:54:30|4457.7||4459.7||4459.7||4457.7||0
1648738480000|2022-03-31 14:54:40|4458.7|4448.7|4458.7|4448.7|4459.7|4448.7|4458.7|4447.7|0
1648738490000|2022-03-31 14:54:50|4459.7|4449.7|4459.7|4448.7|4459.7|4449.7|4456.7|4448.7|1
1648738500000|2022-03-31 14:55:00|4464.7|4449.7|4466.7|4450.7|4466.7|4450.7|4464.7|4449.7|5
1648738510000|2022-03-31 14:55:10|4460.7||4460.7||4460.7||4460.7||0
1648738520000|2022-03-31 14:55:20|4466.7||4467.7||4467.7||4466.7||1
1648738530000|2022-03-31 14:55:30|4468.7|4451.7|4468.7|4455.7|4469.7|4456.7|4468.7|4451.7|0
1648738540000|2022-03-31 14:55:40|4469.7|4456.7|4469.7|4456.7|4469.7|4456.7|4468.7|4455.7|0
1648738550000|2022-03-31 14:55:50||4455.7||4456.7||4456.7||4455.7|0
1648738560000|2022-03-31 14:56:00|4468.7|4455.7|4470.7|4456.7|4472.7|4456.7|4468.7|4455.7|0
1648738570000|2022-03-31 14:56:10|4472.7|4457.7|4472.7|4457.7|4472.7|4457.7|4470.7|4457.7|0
1648738580000|2022-03-31 14:56:20|4470.7|4456.7|4470.7|4456.7|4470.7|4456.7|4470.7|4456.7|0
1648738600000|2022-03-31 14:56:40||4457.7||4456.7||4457.7||4456.7|0
1648738610000|2022-03-31 14:56:50||4457.7||4456.7||4457.7||4456.7|0
1648738620000|2022-03-31 14:57:00||4457.7||4458.7||4458.7||4457.7|0
1648738630000|2022-03-31 14:57:10||4457.7||4460.7||4461.7||4457.7|0
1648738640000|2022-03-31 14:57:20|4473.7|4461.7|4473.7|4462.7|4473.7|4462.7|4473.7|4461.7|1
1648738680000|2022-03-31 14:58:00|4478.7||4479.7||4479.7||4478.7||1
1648738690000|2022-03-31 14:58:10|4478.7||4479.7||4479.7||4478.7||0
1648738700000|2022-03-31 14:58:20|4480.7||4480.7||4480.7||4479.7||0
1648738710000|2022-03-31 14:58:30|4479.7|4463.7|4479.7|4462.7|4480.7|4464.7|4479.7|4462.7|10
1648738720000|2022-03-31 14:58:40|4476.7||4476.7||4476.7||4476.7||2
1648738730000|2022-03-31 14:58:50|4474.7||4474.7||4474.7||4474.7||0
1648738740000|2022-03-31 14:59:00||4461.7||4460.7||4461.7||4460.7|3
1648738750000|2022-03-31 14:59:10|4473.7|4461.7|4470.7|4459.7|4473.7|4462.7|4470.7|4459.7|1
1648738770000|2022-03-31 14:59:30|4468.7|4460.7|4470.7|4460.7|4473.7|4460.7|4467.7|4460.7|14
1648738790000|2022-03-31 14:59:50|4472.7|4459.7|4472.7|4459.7|4472.7|4459.7|4472.7|4459.7|0
1648738800000|2022-03-31 15:00:00||4458.7||4458.7||4460.7||4458.7|1
1648738810000|2022-03-31 15:00:10||4457.7||4457.7||4457.7||4456.7|0
1648738820000|2022-03-31 15:00:20||4456.7||4456.7||4457.7||4456.7|0
1648738830000|2022-03-31 15:00:30|4471.7|4457.7|4470.7|4457.7|4471.7|4457.7|4470.7|4457.7|0
1648738850000|2022-03-31 15:00:50|4471.7||4471.7||4471.7||4471.7||0
1648738860000|2022-03-31 15:01:00|4472.7|4458.7|4471.7|4457.7|4472.7|4458.7|4471.7|4457.7|0
1648738870000|2022-03-31 15:01:10|4472.7||4471.7||4472.7||4470.7||0
1648738880000|2022-03-31 15:01:20|4470.7||4470.7||4471.7||4469.7||0
1648738890000|2022-03-31 15:01:30|4469.7|4458.7|4470.7|4458.7|4470.7|4458.7|4469.7|4458.7|0
1648738900000|2022-03-31 15:01:40|4469.7||4468.7||4470.7||4468.7||0
1648738920000|2022-03-31 15:02:00|4470.7|4456.7|4469.7|4457.7|4470.7|4457.7|4469.7|4456.7|1
1648738930000|2022-03-31 15:02:10|4468.7||4468.7||4468.7||4468.7||0
1648738940000|2022-03-31 15:02:20|4467.7|4456.7|4468.7|4457.7|4469.7|4457.7|4467.7|4456.7|7
1648738950000|2022-03-31 15:02:30|4469.7|4456.7|4467.7|4456.7|4469.7|4456.7|4467.7|4456.7|0
1648738960000|2022-03-31 15:02:40|4466.7||4466.7||4467.7||4466.7||0
1648738970000|2022-03-31 15:02:50|4465.7|4454.7|4464.7|4454.7|4466.7|4454.7|4464.7|4454.7|2
1648738990000|2022-03-31 15:03:10|4463.7||4463.7||4464.7||4463.7||0
1648739000000|2022-03-31 15:03:20|4462.7|4450.7|4458.7|4448.7|4462.7|4450.7|4458.7|4448.7|14
1648739010000|2022-03-31 15:03:30|4457.7|4449.7|4458.7|4448.7|4458.7|4449.7|4457.7|4448.7|0
1648739020000|2022-03-31 15:03:40|4457.7|4447.7|4457.7|4447.7|4457.7|4448.7|4457.7|4447.7|0
1648739040000|2022-03-31 15:04:00|4456.7|4448.7|4464.7|4452.7|4464.7|4452.7|4456.7|4448.7|5
1648739050000|2022-03-31 15:04:10|4465.7||4465.7||4465.7||4465.7||0
1648739060000|2022-03-31 15:04:20|4466.7|4453.7|4464.7|4453.7|4466.7|4454.7|4464.7|4453.7|0
1648739070000|2022-03-31 15:04:30||4452.7||4455.7||4455.7||4452.7|0
1648739080000|2022-03-31 15:04:40|4468.7|4454.7|4469.7|4458.7|4469.7|4458.7|4468.7|4454.7|2
1648739090000|2022-03-31 15:04:50||4457.7||4459.7||4460.7||4457.7|0
1648739100000|2022-03-31 15:05:00|4468.7|4458.7|4468.7|4454.7|4469.7|4459.7|4468.7|4454.7|0
1648739110000|2022-03-31 15:05:10|4469.7|4456.7|4468.7|4456.7|4469.7|4457.7|4468.7|4456.7|0
1648739120000|2022-03-31 15:05:20||4455.7||4454.7||4457.7||4453.7|0
1648739130000|2022-03-31 15:05:30|4467.7|4453.7|4467.7|4453.7|4467.7|4455.7|4467.7|4453.7|0
1648739140000|2022-03-31 15:05:40|4466.7|4452.7|4466.7|4451.7|4466.7|4454.7|4466.7|4451.7|0
1648739150000|2022-03-31 15:05:50|4465.7|4452.7|4465.7|4451.7|4465.7|4452.7|4465.7|4451.7|0
1648739160000|2022-03-31 15:06:00||4450.7||4450.7||4450.7||4450.7|0
1648739170000|2022-03-31 15:06:10||4449.7||4450.7||4451.7||4449.7|0
1648739180000|2022-03-31 15:06:20|4466.7|4451.7|4465.7|4452.7|4466.7|4452.7|4465.7|4450.7|0
1648739190000|2022-03-31 15:06:30|4466.7|4450.7|4465.7|4450.7|4466.7|4451.7|4465.7|4449.7|0
1648739200000|2022-03-31 15:06:40||4451.7||4451.7||4451.7||4451.7|0
1648739210000|2022-03-31 15:06:50|4464.7|4450.7|4464.7|4450.7|4464.7|4451.7|4464.7|4450.7|0
1648739220000|2022-03-31 15:07:00|4463.7||4465.7||4465.7||4463.7||5
1648739230000|2022-03-31 15:07:10||4449.7||4449.7||4449.7||4449.7|0
1648739240000|2022-03-31 15:07:20|4464.7||4464.7||4464.7||4464.7||0
1648739250000|2022-03-31 15:07:30|4463.7|4448.7|4462.7|4448.7|4463.7|4448.7|4462.7|4448.7|5
1648739260000|2022-03-31 15:07:40|4461.7|4447.7|4461.7|4447.7|4462.7|4447.7|4461.7|4447.7|5
1648739280000|2022-03-31 15:08:00|4460.7||4460.7||4461.7||4460.7||0
1648739290000|2022-03-31 15:08:10||4445.7||4446.7||4446.7||4445.7|0
1648739300000|2022-03-31 15:08:20|4459.7|4443.7|4458.7|4445.7|4459.7|4445.7|4458.7|4443.7|0
1648739310000|2022-03-31 15:08:30|4456.7|4440.7|4456.7|4442.7|4456.7|4442.7|4455.7|4439.7|2
1648739320000|2022-03-31 15:08:40|4458.7|4444.7|4458.7|4443.7|4458.7|4444.7|4458.7|4442.7|1
1648739330000|2022-03-31 15:08:50||4441.7||4443.7||4443.7||4440.7|0
1648739340000|2022-03-31 15:09:00|4459.7|4444.7|4459.7|4445.7|4459.7|4445.7|4458.7|4443.7|0
1648739350000|2022-03-31 15:09:10|4458.7||4459.7||4459.7||4458.7||0
1648739360000|2022-03-31 15:09:20|4458.7||4459.7||4459.7||4458.7||0
1648739370000|2022-03-31 15:09:30|4458.7||4458.7||4458.7||4457.7||0
1648739380000|2022-03-31 15:09:40|4457.7||4458.7||4458.7||4457.7||0
1648739390000|2022-03-31 15:09:50|4457.7|4443.7|4457.7|4444.7|4458.7|4444.7|4457.7|4443.7|0
1648739400000|2022-03-31 15:10:00||4443.7||4442.7||4444.7||4442.7|5
1648739410000|2022-03-31 15:10:10||4441.7||4440.7||4442.7||4440.7|0
1648739420000|2022-03-31 15:10:20|4456.7|4441.7|4456.7|4440.7|4456.7|4441.7|4456.7|4440.7|0
1648739430000|2022-03-31 15:10:30|4455.7||4454.7||4455.7||4454.7||0
1648739440000|2022-03-31 15:10:40|4453.7|4438.7|4452.7|4440.7|4453.7|4440.7|4452.7|4438.7|0
1648739450000|2022-03-31 15:10:50|4453.7|4438.7|4453.7|4439.7|4453.7|4439.7|4452.7|4438.7|0
1648739460000|2022-03-31 15:11:00|4452.7|4438.7|4453.7|4442.7|4453.7|4442.7|4452.7|4438.7|0
1648739470000|2022-03-31 15:11:10|4449.7||4453.7||4453.7||4449.7||2
1648739490000|2022-03-31 15:11:30||4443.7||4444.7||4444.7||4443.7|1
1648739500000|2022-03-31 15:11:40||4443.7||4443.7||4443.7||4443.7|0
1648739510000|2022-03-31 15:11:50|4452.7|4441.7|4451.7|4441.7|4453.7|4445.7|4451.7|4441.7|1
1648739520000|2022-03-31 15:12:00|4450.7||4451.7||4451.7||4450.7||5
1648739530000|2022-03-31 15:12:10|4450.7|4440.7|4449.7|4439.7|4451.7|4441.7|4449.7|4439.7|5
1648739540000|2022-03-31 15:12:20|4450.7|4438.7|4448.7|4439.7|4450.7|4439.7|4447.7|4438.7|4
1648739550000|2022-03-31 15:12:30|4450.7|4440.7|4452.7|4440.7|4452.7|4441.7|4450.7|4439.7|1
1648739560000|2022-03-31 15:12:40|4453.7|4439.7|4453.7|4440.7|4453.7|4440.7|4453.7|4438.7|0
1648739570000|2022-03-31 15:12:50|4454.7|4439.7|4454.7|4439.7|4454.7|4440.7|4454.7|4439.7|0
1648739580000|2022-03-31 15:13:00||4440.7||4439.7||4440.7||4438.7|0
1648739590000|2022-03-31 15:13:10||4438.7||4438.7||4439.7||4438.7|0
1648739600000|2022-03-31 15:13:20|4453.7|4439.7|4453.7|4438.7|4453.7|4440.7|4453.7|4438.7|0
1648739620000|2022-03-31 15:13:40|4454.7|4441.7|4455.7|4441.7|4456.7|4441.7|4454.7|4441.7|0
1648739630000|2022-03-31 15:13:50|4456.7|4442.7|4456.7|4442.7|4458.7|4442.7|4456.7|4442.7|0
1648739640000|2022-03-31 15:14:00|4457.7|4444.7|4459.7|4444.7|4459.7|4444.7|4456.7|4444.7|0
1648739650000|2022-03-31 15:14:10|4458.7||4458.7||4459.7||4457.7||0
1648739660000|2022-03-31 15:14:20|4457.7||4457.7||4458.7||4457.7||0
1648739670000|2022-03-31 15:14:30|4458.7||4459.7||4459.7||4458.7||0
1648739680000|2022-03-31 15:14:40|4458.7||4458.7||4459.7||4458.7||0
1648739690000|2022-03-31 15:14:50|4459.7||4457.7||4459.7||4457.7||0
1648739700000|2022-03-31 15:15:00|4456.7|4443.7|4456.7|4444.7|4456.7|4446.7|4456.7|4443.7|0
1648739710000|2022-03-31 15:15:10|4455.7|4442.7|4455.7|4442.7|4456.7|4443.7|4455.7|4442.7|0
1648739730000|2022-03-31 15:15:30|4454.7|4441.7|4452.7|4442.7|4455.7|4442.7|4452.7|4441.7|2
1648739740000|2022-03-31 15:15:40|4451.7|4441.7|4450.7|4440.7|4451.7|4441.7|4450.7|4437.7|1
1648739750000|2022-03-31 15:15:50|4449.7||4449.7||4451.7||4449.7||0
1648739760000|2022-03-31 15:16:00||4436.7||4439.7||4439.7||4436.7|0
1648739780000|2022-03-31 15:16:20|4447.7|4435.7|4446.7|4436.7|4447.7|4436.7|4446.7|4435.7|5
1648739790000|2022-03-31 15:16:30|4447.7|4438.7|4447.7|4438.7|4447.7|4438.7|4447.7|4438.7|4
1648739800000|2022-03-31 15:16:40|4450.7|4440.7|4451.7|4437.7|4451.7|4440.7|4450.7|4436.7|1
1648739810000|2022-03-31 15:16:50|4450.7|4438.7|4449.7|4437.7|4450.7|4438.7|4449.7|4437.7|0
1648739820000|2022-03-31 15:17:00|4450.7|4438.7|4451.7|4439.7|4452.7|4439.7|4450.7|4436.7|0
1648739830000|2022-03-31 15:17:10|4452.7|4440.7|4451.7|4439.7|4452.7|4440.7|4450.7|4439.7|0
1648739840000|2022-03-31 15:17:20|4452.7|4440.7|4452.7|4439.7|4452.7|4440.7|4452.7|4439.7|0
1648739850000|2022-03-31 15:17:30|4453.7|4440.7|4453.7|4439.7|4453.7|4440.7|4453.7|4439.7|0
1648739870000|2022-03-31 15:17:50|4454.7|4438.7|4455.7|4441.7|4456.7|4442.7|4454.7|4438.7|0
1648739880000|2022-03-31 15:18:00|4453.7||4454.7||4454.7||4453.7||0
1648739890000|2022-03-31 15:18:10|4455.7|4439.7|4453.7|4440.7|4455.7|4440.7|4453.7|4439.7|0
1648739900000|2022-03-31 15:18:20|4454.7||4454.7||4454.7||4453.7||1
1648739910000|2022-03-31 15:18:30|4453.7|4442.7|4454.7|4442.7|4454.7|4442.7|4453.7|4442.7|0
1648739920000|2022-03-31 15:18:40|4453.7||4454.7||4454.7||4453.7||0
1648739940000|2022-03-31 15:19:00||4443.7||4443.7||4443.7||4442.7|0
1648739950000|2022-03-31 15:19:10||4442.7||4443.7||4443.7||4442.7|0
1648739960000|2022-03-31 15:19:20||4442.7||4443.7||4443.7||4442.7|0
1648739970000|2022-03-31 15:19:30||4442.7||4442.7||4443.7||4442.7|0
1648739980000|2022-03-31 15:19:40|4453.7||4452.7||4454.7||4452.7||0
1648739990000|2022-03-31 15:19:50|4451.7|4440.7|4447.7|4437.7|4451.7|4440.7|4447.7|4436.7|6
1648740010000|2022-03-31 15:20:10|4446.7||4446.7||4449.7||4446.7||0
1648740020000|2022-03-31 15:20:20|4447.7|4436.7|4451.7|4439.7|4451.7|4440.7|4445.7|4436.7|5
1648740030000|2022-03-31 15:20:30||4440.7||4439.7||4440.7||4439.7|0
1648740050000|2022-03-31 15:20:50||4438.7||4438.7||4439.7||4438.7|0
1648740060000|2022-03-31 15:21:00|4452.7|4439.7|4452.7|4438.7|4452.7|4439.7|4452.7|4437.7|0
1648740070000|2022-03-31 15:21:10|4453.7||4453.7||4453.7||4453.7||0
1648740080000|2022-03-31 15:21:20||4437.7||4437.7||4438.7||4437.7|0
1648740090000|2022-03-31 15:21:30|4454.7|4438.7|4454.7|4438.7|4454.7|4438.7|4454.7|4438.7|0
1648740100000|2022-03-31 15:21:40|4455.7|4440.7|4455.7|4439.7|4455.7|4440.7|4455.7|4439.7|0
1648740110000|2022-03-31 15:21:50||4440.7||4439.7||4440.7||4439.7|0
1648740120000|2022-03-31 15:22:00||4440.7||4439.7||4440.7||4439.7|0
1648740130000|2022-03-31 15:22:10|4454.7|4440.7|4454.7|4439.7|4455.7|4440.7|4454.7|4439.7|0
1648740140000|2022-03-31 15:22:20|4455.7|4440.7|4455.7|4443.7|4455.7|4443.7|4455.7|4439.7|0
1648740150000|2022-03-31 15:22:30|4460.7|4442.7|4460.7|4445.7|4460.7|4445.7|4460.7|4442.7|5
1648740160000|2022-03-31 15:22:40|4461.7|4444.7|4460.7|4443.7|4461.7|4445.7|4460.7|4443.7|0
1648740170000|2022-03-31 15:22:50|4457.7|4442.7|4455.7|4440.7|4458.7|4442.7|4455.7|4440.7|0
1648740180000|2022-03-31 15:23:00|4456.7||4455.7||4457.7||4455.7||0
1648740190000|2022-03-31 15:23:10|4456.7||4455.7||4456.7||4455.7||0
1648740200000|2022-03-31 15:23:20|4456.7||4455.7||4456.7||4455.7||0
1648740210000|2022-03-31 15:23:30|4456.7||4457.7||4458.7||4455.7||0
1648740220000|2022-03-31 15:23:40|4458.7||4458.7||4460.7||4456.7||0
1648740230000|2022-03-31 15:23:50|4459.7|4442.7|4458.7|4440.7|4460.7|4442.7|4457.7|4440.7|0
1648740240000|2022-03-31 15:24:00|4457.7||4456.7||4457.7||4456.7||0
1648740250000|2022-03-31 15:24:10|4455.7||4455.7||4455.7||4455.7||0
1648740260000|2022-03-31 15:24:20|4456.7|4438.7|4455.7|4439.7|4456.7|4439.7|4455.7|4438.7|0
1648740270000|2022-03-31 15:24:30|4456.7||4455.7||4456.7||4455.7||0
1648740280000|2022-03-31 15:24:40|4454.7||4455.7||4455.7||4454.7||0
1648740290000|2022-03-31 15:24:50|4454.7|4440.7|4458.7|4440.7|4458.7|4441.7|4454.7|4440.7|4
1648740300000|2022-03-31 15:25:00|4457.7|4442.7|4458.7|4442.7|4458.7|4442.7|4457.7|4442.7|0
1648740310000|2022-03-31 15:25:10|4457.7|4441.7|4457.7|4441.7|4458.7|4441.7|4457.7|4441.7|0
1648740320000|2022-03-31 15:25:20|4456.7||4457.7||4457.7||4456.7||0
1648740330000|2022-03-31 15:25:30|4456.7||4456.7||4457.7||4455.7||0
1648740350000|2022-03-31 15:25:50|4457.7||4456.7||4457.7||4455.7||0
1648740360000|2022-03-31 15:26:00|4458.7||4455.7||4458.7||4455.7||0
1648740370000|2022-03-31 15:26:10|4454.7|4440.7|4455.7|4440.7|4455.7|4440.7|4454.7|4440.7|0
1648740380000|2022-03-31 15:26:20|4454.7||4454.7||4455.7||4454.7||0
1648740390000|2022-03-31 15:26:30|4455.7||4454.7||4456.7||4454.7||0
1648740430000|2022-03-31 15:27:10|4453.7||4453.7||4454.7||4453.7||0
1648740440000|2022-03-31 15:27:20||4442.7||4442.7||4442.7||4442.7|0
1648740460000|2022-03-31 15:27:40||4440.7||4441.7||4441.7||4440.7|0
1648740470000|2022-03-31 15:27:50|4452.7||4452.7||4453.7||4452.7||0
1648740480000|2022-03-31 15:28:00|4451.7|4440.7|4451.7|4440.7|4452.7|4440.7|4451.7|4440.7|0
1648740490000|2022-03-31 15:28:10|4450.7||4451.7||4451.7||4450.7||0
1648740500000|2022-03-31 15:28:20|4450.7|4439.7|4447.7|4435.7|4450.7|4439.7|4447.7|4435.7|5
1648740510000|2022-03-31 15:28:30|4451.7|4436.7|4454.7|4441.7|4454.7|4441.7|4451.7|4436.7|5
1648740520000|2022-03-31 15:28:40|4452.7|4439.7|4452.7|4438.7|4452.7|4439.7|4452.7|4437.7|0
1648740530000|2022-03-31 15:28:50||4437.7||4437.7||4437.7||4437.7|0
1648740540000|2022-03-31 15:29:00|4451.7|4436.7|4451.7|4435.7|4451.7|4436.7|4451.7|4435.7|0
1648740550000|2022-03-31 15:29:10|4452.7|4436.7|4452.7|4437.7|4454.7|4438.7|4452.7|4436.7|0
1648740560000|2022-03-31 15:29:20|4453.7|4438.7|4454.7|4439.7|4456.7|4440.7|4453.7|4438.7|0
1648740570000|2022-03-31 15:29:30|4453.7|4438.7|4455.7|4438.7|4455.7|4438.7|4453.7|4437.7|0
1648740580000|2022-03-31 15:29:40|4454.7|4439.7|4455.7|4439.7|4455.7|4439.7|4453.7|4438.7|0
1648740590000|2022-03-31 15:29:50|4456.7|4440.7|4455.7|4439.7|4456.7|4440.7|4454.7|4439.7|0
1648740600000|2022-03-31 15:30:00|4454.7|4438.7|4456.7|4441.7|4456.7|4441.7|4454.7|4438.7|0
1648740610000|2022-03-31 15:30:10|4447.7|4440.7|4456.7|4440.7|4456.7|4441.7|4447.7|4439.7|2
1648740620000|2022-03-31 15:30:20|4455.7|4439.7|4456.7|4440.7|4456.7|4440.7|4455.7|4439.7|0
1648740630000|2022-03-31 15:30:30|4455.7|4439.7|4455.7|4439.7|4456.7|4439.7|4455.7|4439.7|0
1648740640000|2022-03-31 15:30:40|4454.7||4454.7||4454.7||4453.7||0
1648740650000|2022-03-31 15:30:50|4455.7||4453.7||4455.7||4453.7||0
1648740660000|2022-03-31 15:31:00|4452.7||4452.7||4453.7||4452.7||0
1648740670000|2022-03-31 15:31:10|4451.7||4452.7||4452.7||4451.7||0
1648740680000|2022-03-31 15:31:20|4451.7|4438.7|4451.7|4438.7|4452.7|4438.7|4450.7|4438.7|0
1648740690000|2022-03-31 15:31:30|4450.7|4437.7|4449.7|4437.7|4451.7|4437.7|4449.7|4437.7|0
1648740700000|2022-03-31 15:31:40|4450.7|4436.7|4450.7|4436.7|4450.7|4436.7|4449.7|4436.7|0
1648740710000|2022-03-31 15:31:50|4449.7|4437.7|4450.7|4436.7|4450.7|4437.7|4449.7|4436.7|0
1648740720000|2022-03-31 15:32:00||4437.7||4436.7||4437.7||4436.7|0
1648740730000|2022-03-31 15:32:10||4437.7||4436.7||4437.7||4436.7|0
1648740740000|2022-03-31 15:32:20|4449.7|4437.7|4450.7|4436.7|4450.7|4437.7|4449.7|4436.7|0
1648740750000|2022-03-31 15:32:30|4451.7|4437.7|4453.7|4439.7|4453.7|4439.7|4447.7|4436.7|5
1648740760000|2022-03-31 15:32:40|4454.7|4440.7|4454.7|4440.7|4455.7|4440.7|4454.7|4440.7|0
1648740770000|2022-03-31 15:32:50|4455.7|4441.7|4455.7|4441.7|4455.7|4441.7|4454.7|4441.7|0
1648740780000|2022-03-31 15:33:00||4442.7||4443.7||4443.7||4442.7|0
1648740790000|2022-03-31 15:33:10|4456.7|4444.7|4456.7|4443.7|4456.7|4444.7|4456.7|4443.7|0
1648740800000|2022-03-31 15:33:20||4442.7||4441.7||4443.7||4441.7|0
1648740810000|2022-03-31 15:33:30||4442.7||4444.7||4444.7||4442.7|0
1648740820000|2022-03-31 15:33:40||4445.7||4444.7||4445.7||4444.7|0
1648740830000|2022-03-31 15:33:50||4445.7||4446.7||4446.7||4444.7|0
1648740840000|2022-03-31 15:34:00|4452.7|4443.7|4452.7|4441.7|4452.7|4443.7|4452.7|4441.7|1
1648740850000|2022-03-31 15:34:10|4453.7|4440.7|4455.7|4441.7|4455.7|4441.7|4453.7|4440.7|8
1648740860000|2022-03-31 15:34:20|4456.7||4456.7||4456.7||4455.7||0
1648740870000|2022-03-31 15:34:30|4455.7|4440.7|4455.7|4441.7|4456.7|4441.7|4455.7|4440.7|0
1648740880000|2022-03-31 15:34:40|4454.7|4440.7|4454.7|4440.7|4454.7|4441.7|4454.7|4440.7|0
1648740890000|2022-03-31 15:34:50|4453.7|4441.7|4455.7|4440.7|4455.7|4441.7|4453.7|4440.7|0
1648740900000|2022-03-31 15:35:00|4456.7|4441.7|4456.7|4442.7|4456.7|4443.7|4455.7|4440.7|0
1648740910000|2022-03-31 15:35:10||4443.7||4444.7||4444.7||4443.7|0
1648740920000|2022-03-31 15:35:20||4443.7||4444.7||4444.7||4443.7|0
1648740930000|2022-03-31 15:35:30|4455.7|4443.7|4456.7|4443.7|4456.7|4443.7|4455.7|4442.7|0
1648740940000|2022-03-31 15:35:40|4455.7|4442.7|4456.7|4444.7|4456.7|4444.7|4455.7|4442.7|0
1648740970000|2022-03-31 15:36:10||4445.7||4444.7||4445.7||4444.7|0
1648740980000|2022-03-31 15:36:20|4458.7|4445.7|4458.7|4445.7|4458.7|4445.7|4458.7|4444.7|2
1648740990000|2022-03-31 15:36:30|4457.7||4458.7||4458.7||4457.7||0
1648741000000|2022-03-31 15:36:40||4446.7||4445.7||4446.7||4445.7|0
1648741010000|2022-03-31 15:36:50|4457.7|4444.7|4458.7|4444.7|4458.7|4445.7|4457.7|4444.7|0
1648741020000|2022-03-31 15:37:00|4457.7|4445.7|4458.7|4445.7|4458.7|4445.7|4457.7|4444.7|0
1648741030000|2022-03-31 15:37:10||4448.7||4448.7||4448.7||4448.7|0
1648741100000|2022-03-31 15:38:20|4457.7|4445.7|4454.7|4444.7|4457.7|4445.7|4454.7|4444.7|1
1648741110000|2022-03-31 15:38:30|4455.7|4445.7|4455.7|4445.7|4455.7|4445.7|4455.7|4444.7|1
1648741120000|2022-03-31 15:38:40|4454.7|4444.7|4454.7|4444.7|4454.7|4445.7|4454.7|4444.7|0
1648741130000|2022-03-31 15:38:50|4455.7||4454.7||4455.7||4454.7||0
1648741140000|2022-03-31 15:39:00|4453.7|4442.7|4452.7|4441.7|4454.7|4442.7|4452.7|4441.7|1
1648741150000|2022-03-31 15:39:10|4451.7|4439.7|4450.7|4440.7|4452.7|4440.7|4450.7|4439.7|5
1648741160000|2022-03-31 15:39:20|4451.7|4441.7|4451.7|4440.7|4451.7|4441.7|4451.7|4440.7|4
1648741170000|2022-03-31 15:39:30||4444.7||4440.7||4444.7||4440.7|4
1648741180000|2022-03-31 15:39:40||4439.7||4438.7||4439.7||4438.7|0
1648741190000|2022-03-31 15:39:50|4452.7|4440.7|4452.7|4441.7|4452.7|4441.7|4451.7|4440.7|0
1648741200000|2022-03-31 15:40:00|4456.7|4446.7|4457.7|4446.7|4457.7|4446.7|4456.7|4446.7|1
1648741210000|2022-03-31 15:40:10||4447.7||4447.7||4447.7||4447.7|0
1648741220000|2022-03-31 15:40:20||4446.7||4447.7||4447.7||4446.7|0
1648741230000|2022-03-31 15:40:30|4458.7|4446.7|4458.7|4446.7|4458.7|4446.7|4457.7|4446.7|4
1648741240000|2022-03-31 15:40:40|4457.7||4458.7||4458.7||4457.7||0
1648741260000|2022-03-31 15:41:00|4457.7|4445.7|4459.7|4450.7|4459.7|4450.7|4457.7|4445.7|4
1648741270000|2022-03-31 15:41:10|4458.7|4451.7|4458.7|4446.7|4459.7|4451.7|4458.7|4446.7|1
1648741280000|2022-03-31 15:41:20|4459.7|4447.7|4458.7|4446.7|4459.7|4447.7|4458.7|4446.7|0
1648741290000|2022-03-31 15:41:30||4445.7||4446.7||4446.7||4445.7|1
1648741300000|2022-03-31 15:41:40|4457.7|4445.7|4458.7|4446.7|4458.7|4446.7|4457.7|4445.7|0
1648741310000|2022-03-31 15:41:50|4457.7|4445.7|4458.7|4445.7|4458.7|4445.7|4457.7|4445.7|0
1648741320000|2022-03-31 15:42:00|4457.7|4444.7|4457.7|4445.7|4458.7|4445.7|4457.7|4444.7|0
1648741330000|2022-03-31 15:42:10|4458.7|4444.7|4457.7|4444.7|4458.7|4445.7|4457.7|4444.7|0
1648741340000|2022-03-31 15:42:20|4458.7|4445.7|4458.7|4445.7|4458.7|4445.7|4457.7|4444.7|0
1648741350000|2022-03-31 15:42:30|4457.7|4444.7|4458.7|4446.7|4458.7|4446.7|4457.7|4444.7|0
1648741360000|2022-03-31 15:42:40||4445.7||4445.7||4447.7||4445.7|0
1648741380000|2022-03-31 15:43:00||4444.7||4444.7||4445.7||4444.7|0
1648741390000|2022-03-31 15:43:10|4457.7|4445.7|4456.7|4444.7|4457.7|4445.7|4456.7|4444.7|0
1648741400000|2022-03-31 15:43:20|4455.7||4456.7||4456.7||4455.7||0
1648741420000|2022-03-31 15:43:40|4455.7|4442.7|4456.7|4443.7|4456.7|4444.7|4455.7|4442.7|1
1648741430000|2022-03-31 15:43:50|4455.7||4455.7||4456.7||4455.7||0
1648741440000|2022-03-31 15:44:00|4454.7|4440.7|4453.7|4440.7|4455.7|4440.7|4449.7|4440.7|1
1648741450000|2022-03-31 15:44:10|4454.7||4456.7||4456.7||4454.7||5
1648741460000|2022-03-31 15:44:20|4457.7||4457.7||4457.7||4457.7||0
1648741470000|2022-03-31 15:44:30|4458.7||4458.7||4458.7||4458.7||0
1648741500000|2022-03-31 15:45:00|4459.7||4459.7||4459.7||4458.7||0
1648741510000|2022-03-31 15:45:10|4458.7||4458.7||4459.7||4458.7||0
1648741520000|2022-03-31 15:45:20|4459.7||4459.7||4459.7||4459.7||0
1648741540000|2022-03-31 15:45:40|4455.7||4455.7||4455.7||4455.7||0
1648741570000|2022-03-31 15:46:10|4458.7||4459.7||4459.7||4458.7||0
1648741580000|2022-03-31 15:46:20|4458.7||4459.7||4459.7||4458.7||0
1648741600000|2022-03-31 15:46:40|4458.7||4459.7||4459.7||4458.7||0
1648741630000|2022-03-31 15:47:10|4458.7||4458.7||4459.7||4458.7||0
1648741640000|2022-03-31 15:47:20||4441.7||4443.7||4443.7||4441.7|0
1648741660000|2022-03-31 15:47:40||4442.7||4443.7||4443.7||4440.7|0
1648741700000|2022-03-31 15:48:20|4459.7||4454.7||4459.7||4454.7||0
1648741720000|2022-03-31 15:48:40|4456.7|4444.7|4459.7|4447.7|4459.7|4447.7|4456.7|4444.7|5
1648741740000|2022-03-31 15:49:00|4458.7|4445.7|4458.7|4446.7|4458.7|4446.7|4458.7|4445.7|0
1648741770000|2022-03-31 15:49:30||4449.7||4446.7||4449.7||4446.7|2
1648741780000|2022-03-31 15:49:40|4457.7|4445.7|4458.7|4446.7|4458.7|4446.7|4457.7|4444.7|0
1648741790000|2022-03-31 15:49:50|4457.7|4445.7|4457.7|4443.7|4458.7|4445.7|4457.7|4442.7|1
1648741800000|2022-03-31 15:50:00||4442.7||4442.7||4443.7||4442.7|0
1648741820000|2022-03-31 15:50:20||4443.7||4443.7||4444.7||4443.7|0
1648741830000|2022-03-31 15:50:30|4458.7|4444.7|4457.7|4443.7|4458.7|4444.7|4457.7|4443.7|0
1648741840000|2022-03-31 15:50:40||4440.7||4441.7||4446.7||4440.7|2
1648741850000|2022-03-31 15:50:50|4456.7|4439.7|4453.7|4439.7|4456.7|4440.7|4452.7|4439.7|0
1648741860000|2022-03-31 15:51:00|4452.7||4451.7||4453.7||4451.7||0
1648741870000|2022-03-31 15:51:10|4450.7||4451.7||4451.7||4450.7||0
1648741880000|2022-03-31 15:51:20|4450.7||4450.7||4452.7||4449.7||0
1648741890000|2022-03-31 15:51:30|4449.7|4437.7|4449.7|4438.7|4450.7|4438.7|4449.7|4437.7|0
1648741920000|2022-03-31 15:52:00||4437.7||4438.7||4438.7||4437.7|0
1648741940000|2022-03-31 15:52:20|4450.7|4439.7|4449.7|4438.7|4450.7|4439.7|4449.7|4438.7|2
1648741950000|2022-03-31 15:52:30|4450.7||4450.7||4450.7||4449.7||0
1648741960000|2022-03-31 15:52:40||4439.7||4440.7||4440.7||4439.7|0
1648741970000|2022-03-31 15:52:50|4449.7|4438.7|4449.7|4439.7|4450.7|4439.7|4449.7|4438.7|0
1648741990000|2022-03-31 15:53:10||4437.7||4437.7||4438.7||4437.7|0
1648742000000|2022-03-31 15:53:20||4438.7||4438.7||4438.7||4438.7|0
1648742030000|2022-03-31 15:53:50||4439.7||4439.7||4439.7||4439.7|0
1648742040000|2022-03-31 15:54:00|4447.7|4438.7|4447.7|4438.7|4447.7|4438.7|4447.7|4438.7|0
1648742050000|2022-03-31 15:54:10|4449.7|4439.7|4452.7|4439.7|4452.7|4441.7|4449.7|4439.7|3
1648742100000|2022-03-31 15:55:00|4451.7|4438.7|4450.7|4438.7|4451.7|4439.7|4450.7|4438.7|0
1648742110000|2022-03-31 15:55:10|4449.7|4437.7|4449.7|4439.7|4449.7|4439.7|4449.7|4437.7|0
1648742120000|2022-03-31 15:55:20||4437.7||4438.7||4438.7||4437.7|0
1648742160000|2022-03-31 15:56:00||4439.7||4439.7||4439.7||4439.7|0
1648742170000|2022-03-31 15:56:10|4450.7|4440.7|4453.7|4440.7|4453.7|4440.7|4450.7|4440.7|5
1648742180000|2022-03-31 15:56:20|4454.7|4441.7|4454.7|4441.7|4454.7|4442.7|4454.7|4441.7|0
1648742190000|2022-03-31 15:56:30||4440.7||4439.7||4441.7||4439.7|0
1648742200000|2022-03-31 15:56:40|4455.7||4455.7||4455.7||4455.7||0
1648742220000|2022-03-31 15:57:00|4454.7|4438.7|4454.7|4439.7|4454.7|4439.7|4454.7|4438.7|0
1648742230000|2022-03-31 15:57:10|4455.7||4455.7||4455.7||4455.7||0
1648742240000|2022-03-31 15:57:20||4438.7||4438.7||4439.7||4438.7|0
1648742250000|2022-03-31 15:57:30||4439.7||4439.7||4439.7||4439.7|0
1648742260000|2022-03-31 15:57:40||4438.7||4439.7||4439.7||4438.7|0
1648742270000|2022-03-31 15:57:50||4438.7||4438.7||4439.7||4438.7|0
1648742280000|2022-03-31 15:58:00|4456.7|4439.7|4455.7|4439.7|4456.7|4439.7|4455.7|4438.7|0
1648742290000|2022-03-31 15:58:10|4456.7|4438.7|4455.7|4438.7|4456.7|4438.7|4455.7|4438.7|0
1648742300000|2022-03-31 15:58:20|4454.7|4439.7|4455.7|4440.7|4456.7|4440.7|4454.7|4438.7|3
1648742320000|2022-03-31 15:58:40||4441.7||4440.7||4441.7||4440.7|0
1648742330000|2022-03-31 15:58:50|4454.7||4455.7||4455.7||4454.7||0
1648742340000|2022-03-31 15:59:00|4454.7||4454.7||4455.7||4454.7||0
1648742380000|2022-03-31 15:59:40||4441.7||4441.7||4441.7||4441.7|0
1648742390000|2022-03-31 15:59:50|4455.7|4440.7|4457.7|4441.7|4457.7|4441.7|4455.7|4440.7|6
1648742400000|2022-03-31 16:00:00|4458.7||4458.7||4458.7||4456.7||2
1648742410000|2022-03-31 16:00:10|4459.7|4443.7|4458.7|4443.7|4459.7|4444.7|4458.7|4443.7|0
1648742420000|2022-03-31 16:00:20|4457.7|4442.7|4458.7|4442.7|4458.7|4443.7|4457.7|4442.7|0
1648742430000|2022-03-31 16:00:30|4457.7|4443.7|4459.7|4443.7|4459.7|4443.7|4457.7|4443.7|0
1648742440000|2022-03-31 16:00:40|4458.7||4459.7||4459.7||4458.7||0
1648742450000|2022-03-31 16:00:50|4458.7|4444.7|4459.7|4444.7|4459.7|4444.7|4458.7|4443.7|2
1648742460000|2022-03-31 16:01:00|4458.7|4443.7|4458.7|4443.7|4458.7|4444.7|4458.7|4443.7|0
1648742470000|2022-03-31 16:01:10|4459.7||4458.7||4459.7||4458.7||0
1648742480000|2022-03-31 16:01:20|4459.7|4444.7|4459.7|4444.7|4459.7|4444.7|4458.7|4443.7|0
1648742490000|2022-03-31 16:01:30|4458.7|4443.7|4458.7|4443.7|4459.7|4443.7|4457.7|4443.7|0
1648742500000|2022-03-31 16:01:40|4457.7||4458.7||4459.7||4456.7||0
1648742510000|2022-03-31 16:01:50|4457.7||4457.7||4458.7||4457.7||0
1648742520000|2022-03-31 16:02:00|4456.7||4457.7||4457.7||4455.7||0
1648742530000|2022-03-31 16:02:10|4456.7||4456.7||4457.7||4456.7||0
1648742540000|2022-03-31 16:02:20|4454.7|4438.7|4454.7|4438.7|4454.7|4439.7|4454.7|4438.7|2
1648742560000|2022-03-31 16:02:40|4453.7|4437.7|4453.7|4437.7|4453.7|4437.7|4453.7|4437.7|0
1648742570000|2022-03-31 16:02:50|4452.7||4451.7||4453.7||4451.7||0
1648742580000|2022-03-31 16:03:00|4450.7||4450.7||4451.7||4450.7||0
1648742590000|2022-03-31 16:03:10|4447.7|4435.7|4446.7|4435.7|4447.7|4435.7|4445.7|4435.7|3
1648742610000|2022-03-31 16:03:30||4436.7||4436.7||4436.7||4436.7|0
1648742620000|2022-03-31 16:03:40||4435.7||4435.7||4435.7||4435.7|0
1648742630000|2022-03-31 16:03:50||4436.7||4437.7||4437.7||4436.7|0
1648742650000|2022-03-31 16:04:10|4451.7|4439.7|4453.7|4439.7|4453.7|4439.7|4451.7|4439.7|5
1648742660000|2022-03-31 16:04:20|4452.7||4451.7||4452.7||4451.7||4
1648742670000|2022-03-31 16:04:30|4452.7|4438.7|4452.7|4439.7|4452.7|4440.7|4451.7|4438.7|0
1648742680000|2022-03-31 16:04:40|4451.7||4451.7||4451.7||4451.7||0
1648742690000|2022-03-31 16:04:50|4452.7|4438.7|4452.7|4438.7|4452.7|4438.7|4451.7|4438.7|0
1648742700000|2022-03-31 16:05:00|4451.7||4451.7||4452.7||4451.7||0
1648742710000|2022-03-31 16:05:10|4452.7|4439.7|4452.7|4439.7|4452.7|4439.7|4452.7|4439.7|0
1648742750000|2022-03-31 16:05:50|4451.7|4438.7|4452.7|4440.7|4452.7|4441.7|4451.7|4438.7|0
1648742770000|2022-03-31 16:06:10|4451.7|4439.7|4452.7|4440.7|4452.7|4440.7|4451.7|4437.7|0
1648742780000|2022-03-31 16:06:20|4451.7|4441.7|4452.7|4439.7|4452.7|4441.7|4451.7|4437.7|4
1648742800000|2022-03-31 16:06:40|4451.7|4438.7|4452.7|4440.7|4452.7|4440.7|4451.7|4438.7|0
1648742810000|2022-03-31 16:06:50||4441.7||4440.7||4441.7||4440.7|0
1648742820000|2022-03-31 16:07:00||4441.7||4440.7||4442.7||4440.7|0
1648742840000|2022-03-31 16:07:20|4451.7|4441.7|4452.7|4440.7|4452.7|4441.7|4451.7|4440.7|0
1648742850000|2022-03-31 16:07:30|4451.7|4439.7|4450.7|4438.7|4452.7|4439.7|4450.7|4438.7|0
1648742870000|2022-03-31 16:07:50||4439.7||4439.7||4440.7||4439.7|0
1648742890000|2022-03-31 16:08:10|4449.7|4438.7|4446.7|4436.7|4450.7|4438.7|4446.7|4436.7|0
1648742900000|2022-03-31 16:08:20|4450.7|4439.7|4451.7|4438.7|4451.7|4439.7|4450.7|4438.7|5
1648742910000|2022-03-31 16:08:30|4452.7|4439.7|4451.7|4439.7|4452.7|4439.7|4451.7|4438.7|0
1648742920000|2022-03-31 16:08:40|4450.7|4438.7|4450.7|4438.7|4451.7|4439.7|4450.7|4438.7|0
1648742930000|2022-03-31 16:08:50|4451.7|4437.7|4450.7|4437.7|4451.7|4438.7|4450.7|4437.7|0
1648742940000|2022-03-31 16:09:00|4451.7|4436.7|4450.7|4437.7|4451.7|4437.7|4450.7|4436.7|0
1648742950000|2022-03-31 16:09:10|4451.7|4438.7|4450.7|4437.7|4451.7|4438.7|4450.7|4437.7|0
1648742960000|2022-03-31 16:09:20|4451.7||4451.7||4451.7||4450.7||0
1648742970000|2022-03-31 16:09:30|4450.7||4450.7||4451.7||4450.7||0
1648742980000|2022-03-31 16:09:40|4451.7|4436.7|4450.7|4436.7|4451.7|4437.7|4450.7|4436.7|0
1648743000000|2022-03-31 16:10:00||4435.7||4436.7||4436.7||4435.7|0
1648743010000|2022-03-31 16:10:10|4451.7|4435.7|4450.7|4435.7|4451.7|4436.7|4450.7|4435.7|0
1648743020000|2022-03-31 16:10:20|4451.7|4436.7|4451.7|4437.7|4451.7|4437.7|4450.7|4436.7|0
1648743030000|2022-03-31 16:10:30|4450.7|4436.7|4450.7|4436.7|4450.7|4436.7|4450.7|4436.7|0
1648743040000|2022-03-31 16:10:40|4451.7|4438.7|4451.7|4437.7|4451.7|4438.7|4450.7|4437.7|0
1648743050000|2022-03-31 16:10:50|4450.7||4450.7||4451.7||4450.7||0
1648743070000|2022-03-31 16:11:10||4439.7||4438.7||4439.7||4437.7|0
1648743080000|2022-03-31 16:11:20||4439.7||4439.7||4439.7||4437.7|2
1648743120000|2022-03-31 16:12:00||4440.7||4441.7||4441.7||4440.7|1
1648743140000|2022-03-31 16:12:20|4451.7||4449.7||4451.7||4449.7||0
1648743150000|2022-03-31 16:12:30||4439.7||4438.7||4439.7||4437.7|4
1648743160000|2022-03-31 16:12:40|4447.7|4436.7|4450.7|4440.7|4450.7|4440.7|4447.7|4436.7|5
1648743170000|2022-03-31 16:12:50||4438.7||4439.7||4439.7||4438.7|0
1648743180000|2022-03-31 16:13:00|4449.7|4438.7|4449.7|4438.7|4449.7|4438.7|4449.7|4438.7|0
1648743200000|2022-03-31 16:13:20||4436.7||4437.7||4437.7||4436.7|0
1648743210000|2022-03-31 16:13:30||4436.7||4437.7||4437.7||4436.7|0
1648743220000|2022-03-31 16:13:40|4446.7|4436.7|4446.7|4436.7|4446.7|4436.7|4446.7|4436.7|0
1648743240000|2022-03-31 16:14:00|4447.7|4437.7|4449.7|4438.7|4449.7|4438.7|4445.7|4437.7|1
1648743370000|2022-03-31 16:16:10|4447.7||4447.7||4447.7||4447.7||0
1648743390000|2022-03-31 16:16:30|4446.7|4436.7|4449.7|4439.7|4449.7|4439.7|4446.7|4435.7|10
1648743400000|2022-03-31 16:16:40||4437.7||4437.7||4437.7||4437.7|5
1648743410000|2022-03-31 16:16:50|4446.7|4436.7|4446.7|4436.7|4446.7|4436.7|4446.7|4436.7|0
1648743420000|2022-03-31 16:17:00|4445.7||4445.7||4445.7||4445.7||0
1648743430000|2022-03-31 16:17:10|4446.7||4447.7||4447.7||4446.7||1
1648743440000|2022-03-31 16:17:20|4449.7|4437.7|4449.7|4436.7|4449.7|4437.7|4449.7|4436.7|2
1648743450000|2022-03-31 16:17:30|4448.7|4435.7|4445.7|4435.7|4448.7|4435.7|4445.7|4435.7|0
1648743460000|2022-03-31 16:17:40|4446.7||4445.7||4446.7||4445.7||0
1648743470000|2022-03-31 16:17:50|4444.7|4431.7|4444.7|4431.7|4444.7|4431.7|4444.7|4429.7|7
1648743480000|2022-03-31 16:18:00|4445.7|4433.7|4445.7|4433.7|4445.7|4433.7|4445.7|4430.7|0
1648743500000|2022-03-31 16:18:20|4440.7|4431.7|4440.7|4433.7|4440.7|4433.7|4440.7|4429.7|19
1648743510000|2022-03-31 16:18:30||4429.7||4429.7||4429.7||4429.7|0
1648743520000|2022-03-31 16:18:40|4439.7||4439.7||4439.7||4439.7||0
1648743540000|2022-03-31 16:19:00|4440.7||4439.7||4440.7||4439.7||0
1648743550000|2022-03-31 16:19:10||4427.7||4428.7||4428.7||4427.7|0
1648743560000|2022-03-31 16:19:20|4440.7|4429.7|4439.7|4429.7|4440.7|4429.7|4439.7|4429.7|0
1648743570000|2022-03-31 16:19:30|4440.7||4439.7||4440.7||4439.7||0
1648743580000|2022-03-31 16:19:40||4428.7||4428.7||4428.7||4428.7|0
1648743590000|2022-03-31 16:19:50|4440.7|4429.7|4438.7|4428.7|4440.7|4429.7|4438.7|4428.7|1
1648743600000|2022-03-31 16:20:00|4439.7||4438.7||4439.7||4437.7||0
1648743610000|2022-03-31 16:20:10|4437.7|4427.7|4437.7|4426.7|4438.7|4428.7|4437.7|4426.7|0
1648743620000|2022-03-31 16:20:20||4427.7||4427.7||4427.7||4426.7|5
1648743630000|2022-03-31 16:20:30||4426.7||4426.7||4427.7||4425.7|0
1648743640000|2022-03-31 16:20:40|4439.7|4427.7|4440.7|4429.7|4440.7|4429.7|4439.7|4427.7|6
1648743650000|2022-03-31 16:20:50|4441.7|4428.7|4441.7|4428.7|4441.7|4429.7|4441.7|4428.7|0
1648743660000|2022-03-31 16:21:00||4429.7||4427.7||4429.7||4427.7|0
1648743700000|2022-03-31 16:21:40|4440.7||4440.7||4440.7||4440.7||0
1648743720000|2022-03-31 16:22:00|4441.7||4441.7||4441.7||4441.7||0
1648743750000|2022-03-31 16:22:30|4440.7||4440.7||4440.7||4440.7||0
1648743760000|2022-03-31 16:22:40||4425.7||4426.7||4426.7||4425.7|0
1648743770000|2022-03-31 16:22:50|4441.7||4441.7||4441.7||4441.7||0
1648743780000|2022-03-31 16:23:00||4427.7||4427.7||4427.7||4427.7|0
1648743790000|2022-03-31 16:23:10|4436.7||4436.7||4436.7||4436.7||0
1648743800000|2022-03-31 16:23:20||4426.7||4426.7||4426.7||4426.7|1
1648743830000|2022-03-31 16:23:50|4435.7||4436.7||4436.7||4435.7||5
1648743840000|2022-03-31 16:24:00|4435.7|4424.7|4435.7|4424.7|4436.7|4424.7|4435.7|4424.7|0
1648743880000|2022-03-31 16:24:40|4432.7|4420.7|4433.7|4422.7|4433.7|4422.7|4431.7|4420.7|8
1648743890000|2022-03-31 16:24:50|4434.7||4434.7||4434.7||4434.7||0
1648743900000|2022-03-31 16:25:00||4421.7||4422.7||4422.7||4421.7|0
1648743910000|2022-03-31 16:25:10|4429.7|4421.7|4434.7|4422.7|4434.7|4422.7|4429.7|4421.7|1
1648743920000|2022-03-31 16:25:20||4421.7||4421.7||4422.7||4421.7|0
1648743930000|2022-03-31 16:25:30|4435.7|4422.7|4435.7|4421.7|4435.7|4422.7|4435.7|4421.7|0
1648743940000|2022-03-31 16:25:40|4436.7|4422.7|4435.7|4422.7|4436.7|4423.7|4435.7|4422.7|0
1648743950000|2022-03-31 16:25:50|4436.7|4423.7|4436.7|4424.7|4436.7|4424.7|4435.7|4422.7|0
1648743960000|2022-03-31 16:26:00||4425.7||4426.7||4426.7||4424.7|0
1648743970000|2022-03-31 16:26:10||4425.7||4425.7||4425.7||4425.7|0
1648743980000|2022-03-31 16:26:20|4437.7|4427.7|4437.7|4425.7|4437.7|4427.7|4437.7|4425.7|9
1648744000000|2022-03-31 16:26:40||4424.7||4424.7||4424.7||4424.7|0
1648744010000|2022-03-31 16:26:50|4436.7|4423.7|4435.7|4423.7|4436.7|4423.7|4435.7|4423.7|0
1648744020000|2022-03-31 16:27:00||4422.7||4422.7||4423.7||4422.7|0
1648744030000|2022-03-31 16:27:10|4437.7|4423.7|4437.7|4423.7|4437.7|4423.7|4437.7|4422.7|0
1648744040000|2022-03-31 16:27:20||4422.7||4423.7||4423.7||4422.7|0
1648744050000|2022-03-31 16:27:30||4422.7||4425.7||4425.7||4422.7|0
1648744060000|2022-03-31 16:27:40||4424.7||4423.7||4425.7||4423.7|0
1648744070000|2022-03-31 16:27:50||4422.7||4423.7||4423.7||4422.7|0
1648744080000|2022-03-31 16:28:00||4422.7||4423.7||4423.7||4422.7|0
1648744090000|2022-03-31 16:28:10||4422.7||4423.7||4423.7||4422.7|0
1648744100000|2022-03-31 16:28:20||4422.7||4422.7||4423.7||4422.7|0
1648744110000|2022-03-31 16:28:30|4433.7|4423.7|4433.7|4421.7|4433.7|4423.7|4433.7|4421.7|0
1648744120000|2022-03-31 16:28:40|4434.7|4422.7|4437.7|4422.7|4437.7|4422.7|4430.7|4421.7|5
1648744130000|2022-03-31 16:28:50||4421.7||4422.7||4422.7||4421.7|0
1648744140000|2022-03-31 16:29:00|4438.7|4421.7|4437.7|4421.7|4438.7|4422.7|4437.7|4421.7|0
1648744160000|2022-03-31 16:29:20|4438.7|4422.7|4438.7|4422.7|4438.7|4422.7|4438.7|4421.7|0
1648744170000|2022-03-31 16:29:30||4423.7||4425.7||4425.7||4423.7|0
1648744180000|2022-03-31 16:29:40||4424.7||4424.7||4425.7||4424.7|0
1648744190000|2022-03-31 16:29:50||4425.7||4424.7||4425.7||4424.7|0
1648744200000|2022-03-31 16:30:00|4442.7|4425.7|4443.7|4426.7|4443.7|4426.7|4442.7|4425.7|0
1648744210000|2022-03-31 16:30:10|4444.7||4444.7||4445.7||4443.7||0
1648744220000|2022-03-31 16:30:20|4445.7|4427.7|4445.7|4428.7|4445.7|4428.7|4444.7|4427.7|0
1648744240000|2022-03-31 16:30:40|4446.7|4429.7|4446.7|4428.7|4446.7|4430.7|4445.7|4428.7|0
1648744250000|2022-03-31 16:30:50||4427.7||4426.7||4427.7||4426.7|0
1648744270000|2022-03-31 16:31:10|4445.7||4446.7||4446.7||4445.7||1
1648744280000|2022-03-31 16:31:20|4445.7|4427.7|4445.7|4428.7|4445.7|4428.7|4445.7|4427.7|0
1648744290000|2022-03-31 16:31:30|4446.7|4429.7|4446.7|4429.7|4446.7|4429.7|4446.7|4429.7|0
1648744310000|2022-03-31 16:31:50|4445.7||4446.7||4446.7||4445.7||0
1648744320000|2022-03-31 16:32:00|4445.7|4432.7|4446.7|4432.7|4446.7|4432.7|4445.7|4429.7|5
1648744340000|2022-03-31 16:32:20|4449.7|4434.7|4449.7|4435.7|4449.7|4435.7|4448.7|4434.7|4
1648744360000|2022-03-31 16:32:40||4436.7||4435.7||4436.7||4435.7|0
1648744370000|2022-03-31 16:32:50||4436.7||4436.7||4436.7||4435.7|0
1648744380000|2022-03-31 16:33:00||4435.7||4436.7||4437.7||4435.7|0
1648744400000|2022-03-31 16:33:20|4448.7|4435.7|4448.7|4435.7|4448.7|4435.7|4448.7|4435.7|0
1648744410000|2022-03-31 16:33:30|4447.7||4448.7||4448.7||4447.7||0
1648744420000|2022-03-31 16:33:40|4447.7|4433.7|4447.7|4434.7|4447.7|4434.7|4447.7|4433.7|0
1648744430000|2022-03-31 16:33:50|4448.7||4447.7||4448.7||4446.7||0
1648744450000|2022-03-31 16:34:10|4449.7|4433.7|4447.7|4433.7|4449.7|4433.7|4446.7|4433.7|0
1648744560000|2022-03-31 16:36:00||4434.7||4434.7||4434.7||4434.7|0
1648744570000|2022-03-31 16:36:10|4444.7|4435.7|4444.7|4434.7|4444.7|4435.7|4444.7|4434.7|0
1648744580000|2022-03-31 16:36:20|4449.7|4435.7|4449.7|4437.7|4449.7|4437.7|4449.7|4435.7|5
1648744600000|2022-03-31 16:36:40||4438.7||4438.7||4438.7||4438.7|0
1648744610000|2022-03-31 16:36:50|4450.7|4439.7|4450.7|4439.7|4452.7|4439.7|4450.7|4439.7|0
1648744620000|2022-03-31 16:37:00|4451.7||4452.7||4452.7||4451.7||0
1648744680000|2022-03-31 16:38:00|4451.7||4452.7||4452.7||4451.7||0
1648744700000|2022-03-31 16:38:20|4451.7|4440.7|4452.7|4441.7|4452.7|4441.7|4451.7|4440.7|0
1648744710000|2022-03-31 16:38:30|4451.7|4442.7|4451.7|4437.7|4452.7|4442.7|4451.7|4437.7|4
1648744720000|2022-03-31 16:38:40||4436.7||4436.7||4436.7||4436.7|0
1648744730000|2022-03-31 16:38:50|4450.7||4449.7||4451.7||4449.7||0
1648744740000|2022-03-31 16:39:00||4435.7||4435.7||4435.7||4434.7|0
1648744750000|2022-03-31 16:39:10||4434.7||4434.7||4435.7||4434.7|0
1648744760000|2022-03-31 16:39:20||4435.7||4435.7||4435.7||4435.7|0
1648744770000|2022-03-31 16:39:30||4434.7||4437.7||4437.7||4434.7|0
1648744780000|2022-03-31 16:39:40||4436.7||4436.7||4436.7||4436.7|0
1648744790000|2022-03-31 16:39:50||4437.7||4436.7||4437.7||4436.7|0
1648744800000|2022-03-31 16:40:00|4448.7|4434.7|4449.7|4434.7|4449.7|4434.7|4448.7|4434.7|0
1648744810000|2022-03-31 16:40:10||4435.7||4435.7||4435.7||4435.7|0
1648744820000|2022-03-31 16:40:20|4451.7|4436.7|4452.7|4440.7|4452.7|4440.7|4451.7|4436.7|5
1648744840000|2022-03-31 16:40:40||4441.7||4441.7||4441.7||4441.7|0
1648744870000|2022-03-31 16:41:10||4442.7||4442.7||4442.7||4442.7|0
1648744880000|2022-03-31 16:41:20|4451.7|4440.7|4451.7|4440.7|4451.7|4440.7|4451.7|4440.7|1
1648744920000|2022-03-31 16:42:00|4450.7||4451.7||4451.7||4450.7||0
1648744930000|2022-03-31 16:42:10|4450.7|4437.7|4449.7|4437.7|4451.7|4437.7|4449.7|4437.7|1
1648744940000|2022-03-31 16:42:20||4436.7||4436.7||4436.7||4436.7|0
1648744950000|2022-03-31 16:42:30|4450.7||4450.7||4450.7||4449.7||0
1648744960000|2022-03-31 16:42:40|4449.7|4437.7|4450.7|4440.7|4450.7|4440.7|4449.7|4437.7|0
1648745020000|2022-03-31 16:43:40|4449.7|4437.7|4446.7|4436.7|4450.7|4437.7|4446.7|4436.7|1
1648745030000|2022-03-31 16:43:50|4449.7||4450.7||4450.7||4449.7||5
1648745040000|2022-03-31 16:44:00|4451.7|4437.7|4451.7|4438.7|4452.7|4438.7|4451.7|4437.7|0
1648745050000|2022-03-31 16:44:10|4452.7||4451.7||4452.7||4451.7||0
1648745060000|2022-03-31 16:44:20|4452.7||4452.7||4452.7||4451.7||0
1648745070000|2022-03-31 16:44:30|4451.7||4451.7||4452.7||4451.7||0
1648745080000|2022-03-31 16:44:40|4452.7|4439.7|4452.7|4439.7|4452.7|4439.7|4451.7|4439.7|0
1648745090000|2022-03-31 16:44:50|4451.7||4452.7||4452.7||4451.7||0
1648745110000|2022-03-31 16:45:10||4441.7||4442.7||4442.7||4441.7|0
1648745160000|2022-03-31 16:46:00||4443.7||4443.7||4443.7||4442.7|0
1648745170000|2022-03-31 16:46:10||4442.7||4442.7||4442.7||4442.7|0
1648745200000|2022-03-31 16:46:40|4451.7||4451.7||4451.7||4451.7||0
1648745210000|2022-03-31 16:46:50|4452.7|4441.7|4450.7|4441.7|4452.7|4441.7|4450.7|4441.7|1
1648745220000|2022-03-31 16:47:00|4451.7|4437.7|4449.7|4440.7|4451.7|4440.7|4446.7|4436.7|6
1648745250000|2022-03-31 16:47:30|4450.7|4441.7|4450.7|4441.7|4450.7|4441.7|4450.7|4441.7|6
1648745260000|2022-03-31 16:47:40|4451.7|4440.7|4450.7|4440.7|4451.7|4441.7|4450.7|4440.7|0
1648745270000|2022-03-31 16:47:50|4449.7|4439.7|4449.7|4439.7|4449.7|4440.7|4449.7|4439.7|0
1648745280000|2022-03-31 16:48:00||4438.7||4437.7||4438.7||4437.7|0
1648745310000|2022-03-31 16:48:30||4438.7||4436.7||4438.7||4435.7|0
1648745320000|2022-03-31 16:48:40||4437.7||4436.7||4437.7||4435.7|0
1648745330000|2022-03-31 16:48:50||4435.7||4435.7||4435.7||4435.7|0
1648745340000|2022-03-31 16:49:00|4448.7|4436.7|4446.7|4435.7|4448.7|4436.7|4445.7|4435.7|3
1648745350000|2022-03-31 16:49:10|4445.7|4432.7|4447.7|4434.7|4447.7|4435.7|4443.7|4431.7|7
1648745360000|2022-03-31 16:49:20|4448.7|4435.7|4449.7|4434.7|4449.7|4437.7|4447.7|4434.7|0
1648745370000|2022-03-31 16:49:30||4435.7||4434.7||4435.7||4434.7|0
1648745380000|2022-03-31 16:49:40|4450.7|4436.7|4449.7|4436.7|4450.7|4437.7|4449.7|4436.7|0
1648745390000|2022-03-31 16:49:50|4448.7|4437.7|4448.7|4436.7|4450.7|4437.7|4448.7|4436.7|0
1648745400000|2022-03-31 16:50:00||4435.7||4435.7||4435.7||4435.7|0
1648745410000|2022-03-31 16:50:10||4434.7||4434.7||4435.7||4434.7|0
1648745420000|2022-03-31 16:50:20||4433.7||4433.7||4433.7||4433.7|0
1648745450000|2022-03-31 16:50:50||4434.7||4433.7||4434.7||4433.7|0
1648745460000|2022-03-31 16:51:00||4434.7||4434.7||4434.7||4433.7|0
1648745470000|2022-03-31 16:51:10||4433.7||4433.7||4434.7||4433.7|0
1648745480000|2022-03-31 16:51:20||4434.7||4434.7||4434.7||4433.7|0
1648745500000|2022-03-31 16:51:40||4433.7||4436.7||4436.7||4433.7|0
1648745520000|2022-03-31 16:52:00||4434.7||4435.7||4435.7||4434.7|0
1648745530000|2022-03-31 16:52:10|4447.7|4434.7|4448.7|4434.7|4448.7|4434.7|4447.7|4434.7|0
1648745540000|2022-03-31 16:52:20|4444.7||4444.7||4444.7||4444.7||0
1648745560000|2022-03-31 16:52:40|4446.7|4433.7|4445.7|4433.7|4446.7|4433.7|4445.7|4433.7|5
1648745570000|2022-03-31 16:52:50|4446.7|4434.7|4446.7|4434.7|4446.7|4434.7|4446.7|4433.7|0
1648745580000|2022-03-31 16:53:00|4447.7|4435.7|4449.7|4436.7|4449.7|4436.7|4447.7|4435.7|0
1648745590000|2022-03-31 16:53:10|4448.7|4435.7|4448.7|4435.7|4448.7|4436.7|4448.7|4435.7|0
1648745600000|2022-03-31 16:53:20|4447.7|4434.7|4447.7|4434.7|4448.7|4435.7|4447.7|4434.7|0
1648745610000|2022-03-31 16:53:30|4448.7|4435.7|4447.7|4434.7|4448.7|4435.7|4447.7|4434.7|0
1648745620000|2022-03-31 16:53:40|4448.7|4435.7|4447.7|4434.7|4448.7|4435.7|4447.7|4434.7|0
1648745630000|2022-03-31 16:53:50|4448.7|4435.7|4448.7|4434.7|4448.7|4435.7|4447.7|4434.7|0
1648745640000|2022-03-31 16:54:00|4447.7||4448.7||4448.7||4447.7||0
1648745650000|2022-03-31 16:54:10|4447.7|4435.7|4447.7|4434.7|4447.7|4435.7|4447.7|4434.7|0
1648745660000|2022-03-31 16:54:20|4446.7||4446.7||4446.7||4446.7||0
1648745670000|2022-03-31 16:54:30|4447.7||4446.7||4447.7||4446.7||0
1648745680000|2022-03-31 16:54:40|4447.7||4446.7||4447.7||4446.7||0
1648745690000|2022-03-31 16:54:50|4447.7||4446.7||4447.7||4446.7||0
1648745710000|2022-03-31 16:55:10||4435.7||4435.7||4436.7||4434.7|0
1648745720000|2022-03-31 16:55:20|4447.7|4436.7|4447.7|4435.7|4447.7|4436.7|4447.7|4435.7|1
1648745730000|2022-03-31 16:55:30|4446.7||4447.7||4447.7||4446.7||0
1648745740000|2022-03-31 16:55:40|4446.7||4446.7||4446.7||4446.7||0
1648745750000|2022-03-31 16:55:50||4436.7||4435.7||4436.7||4435.7|0
1648745760000|2022-03-31 16:56:00|4445.7|4434.7|4446.7|4434.7|4446.7|4435.7|4445.7|4434.7|0
1648745770000|2022-03-31 16:56:10|4445.7||4445.7||4446.7||4444.7||0
1648745780000|2022-03-31 16:56:20|4444.7||4445.7||4445.7||4444.7||0
1648745790000|2022-03-31 16:56:30||4435.7||4435.7||4435.7||4435.7|0
1648745800000|2022-03-31 16:56:40||4434.7||4434.7||4434.7||4434.7|0
1648745810000|2022-03-31 16:56:50|4444.7||4444.7||4444.7||4444.7||0
1648745820000|2022-03-31 16:57:00|4445.7|4433.7|4442.7|4433.7|4445.7|4433.7|4442.7|4433.7|0
1648745830000|2022-03-31 16:57:10|4440.7|4434.7|4440.7|4432.7|4440.7|4434.7|4440.7|4432.7|1
1648745840000|2022-03-31 16:57:20|4439.7|4430.7|4440.7|4431.7|4440.7|4431.7|4439.7|4430.7|4
1648745870000|2022-03-31 16:57:50|4443.7|4430.7|4443.7|4432.7|4443.7|4433.7|4443.7|4430.7|1
1648745880000|2022-03-31 16:58:00|4444.7||4444.7||4444.7||4444.7||0
1648745890000|2022-03-31 16:58:10|4445.7||4445.7||4445.7||4445.7||0
1648745920000|2022-03-31 16:58:40||4431.7||4431.7||4432.7||4430.7|0
1648745930000|2022-03-31 16:58:50|4444.7|4430.7|4444.7|4429.7|4444.7|4430.7|4444.7|4429.7|0
1648745940000|2022-03-31 16:59:00|4445.7||4445.7||4445.7||4445.7||0
1648745950000|2022-03-31 16:59:10||4431.7||4431.7||4431.7||4431.7|0
1648745960000|2022-03-31 16:59:20|4446.7|4432.7|4446.7|4432.7|4446.7|4432.7|4445.7|4430.7|1
1648745970000|2022-03-31 16:59:30|4445.7|4433.7|4446.7|4433.7|4446.7|4435.7|4445.7|4433.7|0
1648745980000|2022-03-31 16:59:40|4445.7|4434.7|4445.7|4434.7|4446.7|4434.7|4445.7|4434.7|0
1648746010000|2022-03-31 17:00:10|4446.7||4443.7||4446.7||4443.7||0
1648746030000|2022-03-31 17:00:30|4447.7|4436.7|4448.7|4436.7|4450.7|4437.7|4447.7|4436.7|10
1648746040000|2022-03-31 17:00:40||4437.7||4435.7||4437.7||4435.7|0
1648746050000|2022-03-31 17:00:50||4436.7||4435.7||4436.7||4435.7|0
1648746060000|2022-03-31 17:01:00|4447.7|4436.7|4448.7|4434.7|4450.7|4436.7|4447.7|4434.7|0
1648746070000|2022-03-31 17:01:10|4445.7|4433.7|4445.7|4433.7|4445.7|4434.7|4445.7|4433.7|0
1648746080000|2022-03-31 17:01:20||4434.7||4435.7||4435.7||4433.7|0
1648746090000|2022-03-31 17:01:30||4434.7||4434.7||4435.7||4434.7|0
1648746100000|2022-03-31 17:01:40||4435.7||4434.7||4435.7||4433.7|0
1648746110000|2022-03-31 17:01:50||4433.7||4434.7||4434.7||4433.7|0
1648746120000|2022-03-31 17:02:00|4448.7|4435.7|4450.7|4436.7|4450.7|4436.7|4448.7|4435.7|2
1648746140000|2022-03-31 17:02:20|4449.7|4435.7|4449.7|4436.7|4449.7|4436.7|4449.7|4435.7|0
1648746150000|2022-03-31 17:02:30|4450.7||4451.7||4451.7||4450.7||0
1648746160000|2022-03-31 17:02:40|4450.7||4451.7||4451.7||4450.7||0
1648746170000|2022-03-31 17:02:50|4450.7|4437.7|4450.7|4437.7|4451.7|4437.7|4449.7|4437.7|0
1648746180000|2022-03-31 17:03:00||4438.7||4437.7||4438.7||4437.7|0
1648746190000|2022-03-31 17:03:10||4438.7||4437.7||4438.7||4436.7|0
1648746200000|2022-03-31 17:03:20||4436.7||4437.7||4437.7||4436.7|0
1648746210000|2022-03-31 17:03:30||4436.7||4437.7||4437.7||4436.7|0
1648746220000|2022-03-31 17:03:40|4449.7|4436.7|4449.7|4435.7|4450.7|4437.7|4449.7|4435.7|0
1648746230000|2022-03-31 17:03:50||4436.7||4435.7||4436.7||4434.7|0
1648746250000|2022-03-31 17:04:10|4450.7|4434.7|4445.7|4434.7|4450.7|4434.7|4445.7|4434.7|0
1648746270000|2022-03-31 17:04:30|4447.7|4435.7|4448.7|4435.7|4448.7|4435.7|4442.7|4435.7|5
1648746280000|2022-03-31 17:04:40|4449.7||4449.7||4449.7||4449.7||0
1648746300000|2022-03-31 17:05:00|4450.7||4450.7||4450.7||4449.7||0
1648746310000|2022-03-31 17:05:10|4451.7||4450.7||4451.7||4450.7||0
1648746320000|2022-03-31 17:05:20|4449.7|4434.7|4450.7|4435.7|4450.7|4435.7|4449.7|4434.7|0
1648746330000|2022-03-31 17:05:30|4449.7|4434.7|4449.7|4434.7|4450.7|4434.7|4449.7|4434.7|0
1648746340000|2022-03-31 17:05:40|4450.7|4435.7|4450.7|4435.7|4450.7|4435.7|4449.7|4434.7|0
1648746350000|2022-03-31 17:05:50||4434.7||4434.7||4434.7||4434.7|0
1648746360000|2022-03-31 17:06:00|4449.7|4433.7|4449.7|4433.7|4449.7|4434.7|4448.7|4433.7|0
1648746370000|2022-03-31 17:06:10||4432.7||4432.7||4433.7||4432.7|0
1648746390000|2022-03-31 17:06:30|4448.7||4447.7||4448.7||4447.7||0
1648746400000|2022-03-31 17:06:40|4446.7||4446.7||4446.7||4446.7||0
1648746410000|2022-03-31 17:06:50|4447.7||4448.7||4448.7||4447.7||0
1648746420000|2022-03-31 17:07:00|4447.7|4433.7|4447.7|4432.7|4448.7|4433.7|4447.7|4432.7|0
1648746440000|2022-03-31 17:07:20||4431.7||4431.7||4431.7||4431.7|0
1648746450000|2022-03-31 17:07:30||4432.7||4431.7||4432.7||4431.7|0
1648746460000|2022-03-31 17:07:40|4446.7||4446.7||4447.7||4446.7||0
1648746480000|2022-03-31 17:08:00||4432.7||4433.7||4434.7||4431.7|0
1648746490000|2022-03-31 17:08:10|4445.7|4431.7|4445.7|4432.7|4446.7|4432.7|4445.7|4431.7|0
1648746500000|2022-03-31 17:08:20||4431.7||4431.7||4431.7||4431.7|0
1648746510000|2022-03-31 17:08:30|4447.7|4434.7|4440.7|4433.7|4447.7|4434.7|4440.7|4431.7|0
1648746520000|2022-03-31 17:08:40|4441.7|4430.7|4444.7|4432.7|4444.7|4432.7|4441.7|4430.7|10
1648746530000|2022-03-31 17:08:50|4445.7|4433.7|4446.7|4433.7|4446.7|4433.7|4445.7|4433.7|0
1648746540000|2022-03-31 17:09:00|4447.7|4432.7|4447.7|4433.7|4447.7|4433.7|4447.7|4432.7|0
1648746550000|2022-03-31 17:09:10|4448.7|4432.7|4447.7|4434.7|4448.7|4435.7|4447.7|4432.7|0
1648746560000|2022-03-31 17:09:20|4448.7|4435.7|4448.7|4434.7|4448.7|4435.7|4448.7|4434.7|0
1648746570000|2022-03-31 17:09:30|4447.7|4435.7|4448.7|4434.7|4448.7|4435.7|4447.7|4434.7|0
1648746580000|2022-03-31 17:09:40|4447.7||4448.7||4448.7||4447.7||0
1648746590000|2022-03-31 17:09:50|4447.7|4433.7|4447.7|4433.7|4448.7|4433.7|4447.7|4432.7|0
1648746600000|2022-03-31 17:10:00||4432.7||4432.7||4433.7||4432.7|0
1648746620000|2022-03-31 17:10:20||4431.7||4431.7||4432.7||4431.7|0
1648746630000|2022-03-31 17:10:30|4446.7|4430.7|4446.7|4431.7|4446.7|4431.7|4445.7|4430.7|0
1648746640000|2022-03-31 17:10:40|4445.7|4430.7|4446.7|4431.7|4446.7|4431.7|4445.7|4430.7|0
1648746650000|2022-03-31 17:10:50||4433.7||4433.7||4433.7||4433.7|0
1648746660000|2022-03-31 17:11:00||4431.7||4432.7||4432.7||4431.7|0
1648746670000|2022-03-31 17:11:10|4445.7|4431.7|4445.7|4431.7|4446.7|4431.7|4445.7|4431.7|0
1648746690000|2022-03-31 17:11:30|4444.7||4444.7||4445.7||4444.7||0
1648746700000|2022-03-31 17:11:40|4445.7||4445.7||4446.7||4445.7||1
1648746710000|2022-03-31 17:11:50|4444.7|4430.7|4445.7|4433.7|4445.7|4433.7|4444.7|4430.7|1
1648746720000|2022-03-31 17:12:00|4444.7||4444.7||4445.7||4444.7||0
1648746730000|2022-03-31 17:12:10|4442.7|4431.7|4442.7|4431.7|4442.7|4431.7|4442.7|4431.7|5
1648746740000|2022-03-31 17:12:20|4441.7||4441.7||4442.7||4441.7||0
1648746760000|2022-03-31 17:12:40|4439.7|4429.7|4441.7|4430.7|4441.7|4430.7|4438.7|4429.7|14
1648746770000|2022-03-31 17:12:50||4429.7||4429.7||4429.7||4429.7|0
1648746790000|2022-03-31 17:13:10|4442.7||4442.7||4442.7||4442.7||0
1648746800000|2022-03-31 17:13:20|4443.7|4430.7|4443.7|4430.7|4443.7|4430.7|4442.7|4429.7|0
1648746810000|2022-03-31 17:13:30|4444.7||4444.7||4444.7||4443.7||0
1648746820000|2022-03-31 17:13:40|4443.7|4429.7|4443.7|4430.7|4444.7|4430.7|4443.7|4429.7|0
1648746830000|2022-03-31 17:13:50||4429.7||4429.7||4430.7||4429.7|0
1648746840000|2022-03-31 17:14:00|4444.7|4430.7|4443.7|4430.7|4444.7|4430.7|4443.7|4429.7|0
1648746850000|2022-03-31 17:14:10|4444.7||4445.7||4445.7||4443.7||0
1648746860000|2022-03-31 17:14:20|4444.7|4429.7|4443.7|4429.7|4444.7|4430.7|4443.7|4429.7|0
1648746870000|2022-03-31 17:14:30||4430.7||4430.7||4430.7||4430.7|0
1648746880000|2022-03-31 17:14:40|4444.7||4444.7||4444.7||4443.7||0
1648746890000|2022-03-31 17:14:50|4443.7||4443.7||4444.7||4443.7||0
1648746900000|2022-03-31 17:15:00|4444.7||4443.7||4444.7||4443.7||0
1648746930000|2022-03-31 17:15:30|4444.7|4429.7|4443.7|4429.7|4444.7|4430.7|4443.7|4429.7|0
1648746940000|2022-03-31 17:15:40|4442.7|4430.7|4442.7|4430.7|4442.7|4430.7|4442.7|4430.7|0
1648746970000|2022-03-31 17:16:10|4441.7||4441.7||4442.7||4441.7||0
1648746980000|2022-03-31 17:16:20|4440.7||4440.7||4440.7||4440.7||0
1648746990000|2022-03-31 17:16:30|4441.7||4440.7||4441.7||4440.7||0
1648747000000|2022-03-31 17:16:40|4441.7||4437.7||4441.7||4437.7||0
1648747010000|2022-03-31 17:16:50|4441.7|4429.7|4441.7|4429.7|4441.7|4429.7|4437.7|4427.7|8
1648747020000|2022-03-31 17:17:00|4442.7||4442.7||4442.7||4442.7||0
1648747030000|2022-03-31 17:17:10|4443.7||4443.7||4443.7||4443.7||0
1648747040000|2022-03-31 17:17:20|4444.7||4443.7||4444.7||4443.7||0
1648747050000|2022-03-31 17:17:30|4444.7|4428.7|4443.7|4427.7|4445.7|4428.7|4442.7|4427.7|0
1648747080000|2022-03-31 17:18:00|4444.7|4426.7|4443.7|4426.7|4444.7|4426.7|4442.7|4426.7|0
1648747090000|2022-03-31 17:18:10|4444.7|4427.7|4445.7|4429.7|4445.7|4429.7|4444.7|4427.7|0
1648747100000|2022-03-31 17:18:20|4446.7||4446.7||4446.7||4445.7||0
1648747110000|2022-03-31 17:18:30|4445.7||4445.7||4446.7||4445.7||0
1648747120000|2022-03-31 17:18:40|4446.7|4428.7|4445.7|4428.7|4446.7|4429.7|4445.7|4428.7|0
1648747130000|2022-03-31 17:18:50|4446.7|4429.7|4446.7|4429.7|4446.7|4429.7|4445.7|4429.7|0
1648747140000|2022-03-31 17:19:00||4428.7||4429.7||4429.7||4428.7|0
1648747150000|2022-03-31 17:19:10||4430.7||4429.7||4430.7||4429.7|0
1648747160000|2022-03-31 17:19:20|4445.7|4428.7|4446.7|4429.7|4446.7|4429.7|4445.7|4428.7|0
1648747170000|2022-03-31 17:19:30||4428.7||4429.7||4429.7||4428.7|0
1648747180000|2022-03-31 17:19:40|4445.7|4428.7|4445.7|4428.7|4446.7|4429.7|4445.7|4428.7|0
1648747190000|2022-03-31 17:19:50|4444.7|4427.7|4444.7|4427.7|4444.7|4427.7|4444.7|4427.7|0
1648747200000|2022-03-31 17:20:00||4428.7||4428.7||4428.7||4427.7|0
1648747210000|2022-03-31 17:20:10||4427.7||4428.7||4428.7||4427.7|0
1648747230000|2022-03-31 17:20:30|4445.7|4429.7|4445.7|4429.7|4445.7|4429.7|4441.7|4428.7|6
1648747280000|2022-03-31 17:21:20||4430.7||4430.7||4430.7||4430.7|0
1648747290000|2022-03-31 17:21:30||4431.7||4431.7||4431.7||4431.7|0
1648747300000|2022-03-31 17:21:40||4430.7||4429.7||4431.7||4429.7|0
1648747320000|2022-03-31 17:22:00|4444.7|4428.7|4445.7|4429.7|4445.7|4429.7|4444.7|4428.7|0
1648747330000|2022-03-31 17:22:10|4444.7|4428.7|4444.7|4428.7|4445.7|4429.7|4444.7|4428.7|0
1648747350000|2022-03-31 17:22:30||4427.7||4427.7||4427.7||4427.7|0
1648747370000|2022-03-31 17:22:50||4428.7||4428.7||4428.7||4427.7|0
1648747380000|2022-03-31 17:23:00|4445.7|4427.7|4445.7|4429.7|4445.7|4429.7|4444.7|4427.7|0
1648747400000|2022-03-31 17:23:20|4444.7||4445.7||4445.7||4444.7||0
1648747430000|2022-03-31 17:23:50|4444.7||4444.7||4445.7||4444.7||0
1648747440000|2022-03-31 17:24:00|4443.7||4444.7||4444.7||4443.7||0
1648747450000|2022-03-31 17:24:10|4443.7||4444.7||4444.7||4443.7||0
1648747470000|2022-03-31 17:24:30|4443.7||4444.7||4444.7||4437.7||6
1648747480000|2022-03-31 17:24:40|4445.7||4444.7||4445.7||4443.7||0
1648747490000|2022-03-31 17:24:50|4443.7||4444.7||4444.7||4443.7||0
1648747500000|2022-03-31 17:25:00|4443.7||4444.7||4445.7||4443.7||0
1648747520000|2022-03-31 17:25:20|4443.7||4444.7||4444.7||4443.7||0
1648747540000|2022-03-31 17:25:40|4445.7||4444.7||4445.7||4444.7||0
1648747550000|2022-03-31 17:25:50|4445.7||4444.7||4445.7||4444.7||0
1648747560000|2022-03-31 17:26:00|4445.7||4445.7||4445.7||4444.7||0
1648747570000|2022-03-31 17:26:10|4444.7||4445.7||4445.7||4444.7||0
1648747580000|2022-03-31 17:26:20|4444.7||4445.7||4445.7||4444.7||0
1648747590000|2022-03-31 17:26:30|4444.7||4444.7||4444.7||4444.7||0
1648747600000|2022-03-31 17:26:40|4436.7||4444.7||4445.7||4436.7||4
1648747610000|2022-03-31 17:26:50|4445.7|4431.7|4445.7|4431.7|4445.7|4431.7|4444.7|4431.7|0
1648747620000|2022-03-31 17:27:00|4444.7||4444.7||4445.7||4444.7||0
1648747630000|2022-03-31 17:27:10|4443.7||4443.7||4443.7||4443.7||0
1648747690000|2022-03-31 17:28:10|4444.7|4432.7|4440.7|4431.7|4444.7|4432.7|4440.7|4431.7|0
1648747720000|2022-03-31 17:28:40|4442.7|4429.7|4441.7|4429.7|4442.7|4429.7|4440.7|4429.7|4
1648747780000|2022-03-31 17:29:40||4430.7||4431.7||4431.7||4430.7|0
1648747790000|2022-03-31 17:29:50||4430.7||4431.7||4431.7||4430.7|0
1648747800000|2022-03-31 17:30:00||4430.7||4430.7||4431.7||4430.7|0
1648747820000|2022-03-31 17:30:20|4440.7|4429.7|4441.7|4429.7|4441.7|4429.7|4440.7|4429.7|0
1648747830000|2022-03-31 17:30:30||4430.7||4429.7||4430.7||4429.7|0
1648747840000|2022-03-31 17:30:40|4440.7||4441.7||4441.7||4440.7||0
1648747850000|2022-03-31 17:30:50|4437.7|4430.7|4438.7|4430.7|4438.7|4430.7|4437.7|4430.7|2
1648747870000|2022-03-31 17:31:10|4439.7|4431.7|4444.7|4433.7|4444.7|4433.7|4439.7|4431.7|5
1648747880000|2022-03-31 17:31:20|4445.7||4444.7||4445.7||4444.7||0
1648747890000|2022-03-31 17:31:30|4445.7||4445.7||4445.7||4444.7||0
1648747900000|2022-03-31 17:31:40||4434.7||4434.7||4434.7||4433.7|0
1648747940000|2022-03-31 17:32:20||4435.7||4435.7||4435.7||4435.7|0
1648747950000|2022-03-31 17:32:30|4446.7||4446.7||4446.7||4446.7||0
1648748010000|2022-03-31 17:33:30|4443.7|4434.7|4444.7|4433.7|4444.7|4434.7|4441.7|4433.7|2
1648748020000|2022-03-31 17:33:40|4443.7|4432.7|4444.7|4433.7|4444.7|4433.7|4443.7|4432.7|4
1648748030000|2022-03-31 17:33:50|4443.7||4443.7||4443.7||4443.7||0
1648748040000|2022-03-31 17:34:00|4444.7||4444.7||4444.7||4443.7||0
1648748060000|2022-03-31 17:34:20|4443.7|4432.7|4443.7|4432.7|4444.7|4432.7|4442.7|4432.7|2
1648748080000|2022-03-31 17:34:40|4442.7|4433.7|4443.7|4432.7|4443.7|4433.7|4442.7|4432.7|0
1648748100000|2022-03-31 17:35:00|4442.7||4442.7||4443.7||4442.7||0
1648748110000|2022-03-31 17:35:10|4441.7||4441.7||4443.7||4441.7||0
1648748120000|2022-03-31 17:35:20|4442.7|4431.7|4442.7|4431.7|4442.7|4431.7|4442.7|4431.7|5
1648748140000|2022-03-31 17:35:40|4441.7||4441.7||4442.7||4441.7||0
1648748150000|2022-03-31 17:35:50|4442.7||4441.7||4442.7||4441.7||0
1648748160000|2022-03-31 17:36:00|4442.7|4430.7|4441.7|4430.7|4442.7|4431.7|4441.7|4430.7|0
1648748170000|2022-03-31 17:36:10|4442.7|4431.7|4441.7|4430.7|4442.7|4431.7|4441.7|4430.7|0
1648748180000|2022-03-31 17:36:20|4442.7|4431.7|4442.7|4431.7|4442.7|4431.7|4441.7|4430.7|0
1648748190000|2022-03-31 17:36:30|4441.7|4430.7|4442.7|4430.7|4442.7|4431.7|4441.7|4430.7|0
1648748200000|2022-03-31 17:36:40|4441.7|4431.7|4441.7|4430.7|4442.7|4431.7|4441.7|4430.7|0
1648748210000|2022-03-31 17:36:50|4442.7|4431.7|4442.7|4430.7|4442.7|4431.7|4441.7|4430.7|0
1648748220000|2022-03-31 17:37:00|4441.7|4431.7|4442.7|4431.7|4442.7|4431.7|4441.7|4430.7|0
1648748230000|2022-03-31 17:37:10|4441.7|4430.7|4441.7|4430.7|4442.7|4431.7|4441.7|4430.7|0
1648748240000|2022-03-31 17:37:20|4442.7||4442.7||4442.7||4441.7||0
1648748250000|2022-03-31 17:37:30|4441.7||4441.7||4441.7||4441.7||0
1648748270000|2022-03-31 17:37:50|4442.7||4441.7||4442.7||4441.7||0
1648748280000|2022-03-31 17:38:00|4442.7||4441.7||4442.7||4441.7||0
1648748290000|2022-03-31 17:38:10||4431.7||4430.7||4431.7||4430.7|0
1648748310000|2022-03-31 17:38:30|4440.7||4440.7||4440.7||4440.7||0
1648748320000|2022-03-31 17:38:40||4429.7||4429.7||4429.7||4429.7|0
1648748330000|2022-03-31 17:38:50|4441.7||4437.7||4441.7||4437.7||1
1648748350000|2022-03-31 17:39:10||4428.7||4428.7||4428.7||4428.7|2
1648748360000|2022-03-31 17:39:20||4427.7||4427.7||4427.7||4427.7|0
1648748370000|2022-03-31 17:39:30||4428.7||4427.7||4428.7||4427.7|0
1648748390000|2022-03-31 17:39:50||4428.7||4429.7||4429.7||4427.7|5
1648748400000|2022-03-31 17:40:00||4427.7||4428.7||4428.7||4427.7|0
1648748410000|2022-03-31 17:40:10||4427.7||4429.7||4429.7||4427.7|0
1648748430000|2022-03-31 17:40:30|4438.7||4436.7||4438.7||4436.7||0
1648748440000|2022-03-31 17:40:40|4439.7|4430.7|4443.7|4432.7|4443.7|4432.7|4439.7|4430.7|4
1648748450000|2022-03-31 17:40:50|4444.7|4431.7|4444.7|4434.7|4444.7|4434.7|4443.7|4431.7|0
1648748460000|2022-03-31 17:41:00||4433.7||4435.7||4435.7||4433.7|0
1648748480000|2022-03-31 17:41:20||4434.7||4435.7||4435.7||4434.7|0
1648748490000|2022-03-31 17:41:30||4436.7||4435.7||4436.7||4435.7|0
1648748500000|2022-03-31 17:41:40|4445.7||4445.7||4445.7||4445.7||0
1648748510000|2022-03-31 17:41:50|4444.7||4444.7||4445.7||4444.7||0
1648748520000|2022-03-31 17:42:00|4445.7||4444.7||4445.7||4444.7||0
1648748530000|2022-03-31 17:42:10|4445.7||4444.7||4445.7||4444.7||0
1648748560000|2022-03-31 17:42:40||4434.7||4435.7||4435.7||4434.7|0
1648748570000|2022-03-31 17:42:50|4443.7|4436.7|4444.7|4436.7|4444.7|4436.7|4443.7|4435.7|0
1648748580000|2022-03-31 17:43:00|4443.7|4435.7|4444.7|4434.7|4444.7|4435.7|4443.7|4434.7|0
1648748590000|2022-03-31 17:43:10|4443.7||4444.7||4444.7||4443.7||0
1648748600000|2022-03-31 17:43:20|4445.7|4435.7|4443.7|4435.7|4445.7|4435.7|4442.7|4435.7|2
1648748610000|2022-03-31 17:43:30|4442.7|4434.7|4443.7|4434.7|4443.7|4434.7|4442.7|4432.7|5
1648748650000|2022-03-31 17:44:10||4435.7||4435.7||4435.7||4434.7|0
1648748660000|2022-03-31 17:44:20||4434.7||4434.7||4435.7||4434.7|0
1648748670000|2022-03-31 17:44:30||4435.7||4434.7||4435.7||4434.7|0
1648748680000|2022-03-31 17:44:40||4435.7||4434.7||4435.7||4434.7|0
1648748690000|2022-03-31 17:44:50|4445.7|4435.7|4445.7|4436.7|4445.7|4436.7|4445.7|4434.7|3
1648748700000|2022-03-31 17:45:00||4435.7||4435.7||4435.7||4433.7|0
1648748710000|2022-03-31 17:45:10||4434.7||4435.7||4435.7||4434.7|1
1648748720000|2022-03-31 17:45:20|4446.7|4434.7|4445.7|4435.7|4446.7|4435.7|4445.7|4434.7|1
1648748730000|2022-03-31 17:45:30|4446.7|4434.7|4446.7|4435.7|4446.7|4435.7|4446.7|4434.7|0
1648748740000|2022-03-31 17:45:40|4445.7|4436.7|4446.7|4436.7|4446.7|4436.7|4445.7|4436.7|0
1648748770000|2022-03-31 17:46:10|4445.7||4445.7||4446.7||4445.7||0
1648748820000|2022-03-31 17:47:00|4444.7|4434.7|4444.7|4435.7|4445.7|4435.7|4444.7|4434.7|2
1648748830000|2022-03-31 17:47:10|4443.7|4434.7|4443.7|4434.7|4443.7|4435.7|4443.7|4433.7|0
1648748840000|2022-03-31 17:47:20|4445.7|4433.7|4445.7|4434.7|4445.7|4434.7|4445.7|4433.7|4
1648748870000|2022-03-31 17:47:50|4446.7||4445.7||4446.7||4445.7||0
1648748890000|2022-03-31 17:48:10|4446.7||4445.7||4446.7||4445.7||0
1648748900000|2022-03-31 17:48:20|4446.7||4445.7||4446.7||4445.7||0
1648748910000|2022-03-31 17:48:30||4433.7||4433.7||4434.7||4433.7|0
1648748920000|2022-03-31 17:48:40||4432.7||4431.7||4432.7||4431.7|0
1648748930000|2022-03-31 17:48:50||4430.7||4430.7||4431.7||4430.7|0
1648748940000|2022-03-31 17:49:00||4431.7||4430.7||4431.7||4430.7|0
1648748950000|2022-03-31 17:49:10|4444.7|4431.7|4444.7|4431.7|4445.7|4431.7|4444.7|4430.7|0
1648748960000|2022-03-31 17:49:20|4445.7|4430.7|4444.7|4430.7|4445.7|4431.7|4443.7|4430.7|0
1648748970000|2022-03-31 17:49:30|4445.7|4431.7|4444.7|4431.7|4445.7|4431.7|4444.7|4430.7|0
1648748980000|2022-03-31 17:49:40|4445.7|4430.7|4445.7|4431.7|4445.7|4431.7|4444.7|4430.7|0
1648748990000|2022-03-31 17:49:50|4444.7|4430.7|4444.7|4431.7|4445.7|4431.7|4444.7|4430.7|0
1648749000000|2022-03-31 17:50:00||4432.7||4432.7||4432.7||4432.7|0
1648749020000|2022-03-31 17:50:20||4433.7||4433.7||4434.7||4432.7|0
1648749030000|2022-03-31 17:50:30|4446.7|4434.7|4450.7|4436.7|4450.7|4436.7|4446.7|4434.7|6
1648749040000|2022-03-31 17:50:40||4437.7||4438.7||4438.7||4437.7|0
1648749080000|2022-03-31 17:51:20|4452.7|4439.7|4452.7|4439.7|4452.7|4439.7|4452.7|4439.7|0
1648749090000|2022-03-31 17:51:30||4440.7||4440.7||4440.7||4440.7|0
1648749110000|2022-03-31 17:51:50||4439.7||4440.7||4440.7||4439.7|0
1648749130000|2022-03-31 17:52:10||4439.7||4439.7||4439.7||4438.7|0
1648749140000|2022-03-31 17:52:20|4451.7|4438.7|4451.7|4438.7|4451.7|4439.7|4451.7|4438.7|0
1648749150000|2022-03-31 17:52:30|4452.7||4452.7||4452.7||4451.7||0
1648749160000|2022-03-31 17:52:40|4451.7|4439.7|4452.7|4439.7|4452.7|4439.7|4451.7|4438.7|0
1648749170000|2022-03-31 17:52:50||4438.7||4438.7||4438.7||4438.7|0
1648749180000|2022-03-31 17:53:00|4451.7|4439.7|4452.7|4438.7|4452.7|4439.7|4451.7|4438.7|0
1648749200000|2022-03-31 17:53:20|4451.7||4451.7||4452.7||4451.7||0
1648749230000|2022-03-31 17:53:50||4439.7||4438.7||4439.7||4438.7|0
1648749240000|2022-03-31 17:54:00||4439.7||4438.7||4439.7||4438.7|0
1648749270000|2022-03-31 17:54:30|4448.7|4439.7|4448.7|4438.7|4448.7|4439.7|4448.7|4438.7|0
1648749280000|2022-03-31 17:54:40||4439.7||4438.7||4439.7||4438.7|0
1648749290000|2022-03-31 17:54:50||4439.7||4439.7||4439.7||4439.7|0
1648749300000|2022-03-31 17:55:00|4451.7|4438.7|4446.7|4437.7|4451.7|4438.7|4446.7|4436.7|2
1648749310000|2022-03-31 17:55:10||4438.7||4438.7||4439.7||4437.7|0
1648749320000|2022-03-31 17:55:20|4449.7|4437.7|4445.7|4437.7|4449.7|4438.7|4445.7|4437.7|0
1648749330000|2022-03-31 17:55:30|4449.7|4438.7|4448.7|4438.7|4449.7|4438.7|4448.7|4437.7|5
1648749370000|2022-03-31 17:56:10|4447.7|4439.7|4447.7|4438.7|4447.7|4439.7|4447.7|4438.7|2
1648749380000|2022-03-31 17:56:20|4449.7|4437.7|4447.7|4437.7|4449.7|4438.7|4447.7|4437.7|0
1648749390000|2022-03-31 17:56:30||4438.7||4438.7||4438.7||4437.7|0
1648749400000|2022-03-31 17:56:40||4437.7||4438.7||4438.7||4437.7|0
1648749410000|2022-03-31 17:56:50||4437.7||4437.7||4438.7||4437.7|0
1648749420000|2022-03-31 17:57:00||4438.7||4436.7||4438.7||4436.7|1
1648749430000|2022-03-31 17:57:10||4437.7||4436.7||4437.7||4436.7|0
1648749460000|2022-03-31 17:57:40|4449.7|4435.7|4445.7|4435.7|4449.7|4436.7|4445.7|4435.7|0
1648749470000|2022-03-31 17:57:50||4436.7||4436.7||4436.7||4435.7|0
1648749480000|2022-03-31 17:58:00|4443.7|4435.7|4445.7|4436.7|4445.7|4436.7|4443.7|4435.7|4
1648749490000|2022-03-31 17:58:10|4444.7|4435.7|4444.7|4433.7|4445.7|4436.7|4444.7|4433.7|2
1648749500000|2022-03-31 17:58:20||4432.7||4432.7||4433.7||4432.7|0
1648749510000|2022-03-31 17:58:30||4433.7||4432.7||4433.7||4431.7|0
1648749530000|2022-03-31 17:58:50|4445.7||4444.7||4445.7||4444.7||0
1648749540000|2022-03-31 17:59:00|4445.7|4431.7|4439.7|4430.7|4445.7|4432.7|4439.7|4430.7|0
1648749550000|2022-03-31 17:59:10|4440.7||4439.7||4440.7||4439.7||3
1648749560000|2022-03-31 17:59:20|4437.7|4427.7|4437.7|4429.7|4437.7|4429.7|4437.7|4427.7|1
1648749570000|2022-03-31 17:59:30|4438.7|4427.7|4437.7|4427.7|4438.7|4427.7|4436.7|4427.7|3
1648749580000|2022-03-31 17:59:40|4435.7||4435.7||4435.7||4435.7||0
1648749590000|2022-03-31 17:59:50|4436.7|4425.7|4436.7|4426.7|4436.7|4426.7|4436.7|4425.7|2
1648749600000|2022-03-31 18:00:00|4435.7|4427.7|4435.7|4425.7|4436.7|4427.7|4435.7|4425.7|0
1648749610000|2022-03-31 18:00:10|4436.7|4426.7|4435.7|4425.7|4436.7|4426.7|4435.7|4425.7|0
1648749620000|2022-03-31 18:00:20|4436.7||4435.7||4436.7||4435.7||0
1648749630000|2022-03-31 18:00:30|4436.7|4426.7|4436.7|4425.7|4436.7|4426.7|4435.7|4425.7|0
1648749640000|2022-03-31 18:00:40||4426.7||4425.7||4426.7||4425.7|0
1648749650000|2022-03-31 18:00:50|4435.7|4426.7|4435.7|4425.7|4436.7|4426.7|4435.7|4425.7|0
1648749670000|2022-03-31 18:01:10||4426.7||4425.7||4426.7||4425.7|0
1648749680000|2022-03-31 18:01:20|4437.7|4426.7|4437.7|4426.7|4437.7|4429.7|4437.7|4426.7|6
1648749740000|2022-03-31 18:02:20||4425.7||4426.7||4426.7||4425.7|0
1648749750000|2022-03-31 18:02:30||4425.7||4426.7||4426.7||4425.7|0
1648749760000|2022-03-31 18:02:40||4425.7||4425.7||4426.7||4425.7|0
1648749770000|2022-03-31 18:02:50||4426.7||4425.7||4426.7||4425.7|0
1648749820000|2022-03-31 18:03:40||4426.7||4425.7||4426.7||4425.7|0
1648749830000|2022-03-31 18:03:50||4426.7||4425.7||4426.7||4425.7|0
1648749840000|2022-03-31 18:04:00||4426.7||4426.7||4426.7||4426.7|0
1648749850000|2022-03-31 18:04:10||4425.7||4425.7||4425.7||4425.7|0
1648749860000|2022-03-31 18:04:20|4434.7|4426.7|4433.7|4425.7|4435.7|4426.7|4433.7|4425.7|1
1648749900000|2022-03-31 18:05:00|4435.7|4426.7|4435.7|4425.7|4435.7|4426.7|4435.7|4425.7|5
1648749910000|2022-03-31 18:05:10||4426.7||4425.7||4426.7||4425.7|0
1648749920000|2022-03-31 18:05:20||4426.7||4425.7||4426.7||4425.7|0
1648749930000|2022-03-31 18:05:30||4426.7||4426.7||4426.7||4425.7|0
1648749940000|2022-03-31 18:05:40||4425.7||4425.7||4426.7||4425.7|0
1648749950000|2022-03-31 18:05:50||4426.7||4425.7||4426.7||4425.7|0
1648749960000|2022-03-31 18:06:00||4426.7||4425.7||4426.7||4425.7|0
1648749970000|2022-03-31 18:06:10||4426.7||4426.7||4426.7||4425.7|0
1648749980000|2022-03-31 18:06:20||4425.7||4426.7||4426.7||4425.7|0
1648749990000|2022-03-31 18:06:30||4425.7||4426.7||4426.7||4425.7|0
1648750000000|2022-03-31 18:06:40||4425.7||4426.7||4426.7||4425.7|0
1648750010000|2022-03-31 18:06:50||4427.7||4426.7||4427.7||4426.7|0
1648750020000|2022-03-31 18:07:00||4425.7||4426.7||4426.7||4425.7|0
1648750060000|2022-03-31 18:07:40|4434.7||4435.7||4435.7||4434.7||0
1648750080000|2022-03-31 18:08:00|4434.7|4427.7|4435.7|4426.7|4435.7|4427.7|4434.7|4426.7|0
1648750100000|2022-03-31 18:08:20|4434.7||4435.7||4435.7||4434.7||0
1648750110000|2022-03-31 18:08:30|4433.7|4425.7|4437.7|4426.7|4437.7|4426.7|4432.7|4425.7|7
1648750130000|2022-03-31 18:08:50||4425.7||4426.7||4426.7||4425.7|0
1648750140000|2022-03-31 18:09:00||4425.7||4425.7||4426.7||4425.7|0
1648750150000|2022-03-31 18:09:10||4426.7||4426.7||4426.7||4425.7|0
1648750190000|2022-03-31 18:09:50|4438.7||4437.7||4438.7||4437.7||0
1648750270000|2022-03-31 18:11:10|4435.7|4425.7|4435.7|4424.7|4435.7|4425.7|4435.7|4424.7|6
1648750280000|2022-03-31 18:11:20|4436.7||4435.7||4436.7||4435.7||0
1648750290000|2022-03-31 18:11:30|4436.7||4435.7||4436.7||4435.7||0
1648750300000|2022-03-31 18:11:40|4436.7||4435.7||4436.7||4435.7||0
1648750340000|2022-03-31 18:12:20|4434.7|4430.7|4435.7|4424.7|4437.7|4430.7|4434.7|4424.7|6
1648750350000|2022-03-31 18:12:30|4434.7||4435.7||4435.7||4434.7||0
1648750360000|2022-03-31 18:12:40|4434.7||4434.7||4435.7||4434.7||0
1648750370000|2022-03-31 18:12:50|4435.7||4434.7||4435.7||4434.7||0
1648750420000|2022-03-31 18:13:40|4435.7|4422.7|4434.7|4422.7|4435.7|4422.7|4434.7|4422.7|1
1648750430000|2022-03-31 18:13:50|4435.7||4434.7||4435.7||4434.7||0
1648750440000|2022-03-31 18:14:00|4435.7|4421.7|4435.7|4423.7|4435.7|4423.7|4434.7|4421.7|0
1648750450000|2022-03-31 18:14:10|4434.7||4434.7||4435.7||4434.7||0
1648750470000|2022-03-31 18:14:30|4435.7||4434.7||4435.7||4434.7||0
1648750480000|2022-03-31 18:14:40|4435.7||4434.7||4435.7||4434.7||0
1648750500000|2022-03-31 18:15:00|4435.7||4434.7||4435.7||4434.7||0
1648750510000|2022-03-31 18:15:10|4435.7|4425.7|4435.7|4425.7|4435.7|4425.7|4435.7|4425.7|0
1648750580000|2022-03-31 18:16:20|4433.7|4424.7|4432.7|4422.7|4433.7|4425.7|4430.7|4422.7|16
1648750590000|2022-03-31 18:16:30|4431.7|4421.7|4432.7|4421.7|4432.7|4421.7|4431.7|4421.7|0
1648750600000|2022-03-31 18:16:40|4431.7|4420.7|4432.7|4421.7|4432.7|4421.7|4431.7|4420.7|0
1648750610000|2022-03-31 18:16:50|4431.7|4420.7|4432.7|4421.7|4432.7|4421.7|4431.7|4420.7|0
1648750620000|2022-03-31 18:17:00|4431.7|4420.7|4432.7|4421.7|4432.7|4421.7|4431.7|4420.7|0
1648750630000|2022-03-31 18:17:10|4431.7|4420.7|4432.7|4421.7|4432.7|4421.7|4431.7|4420.7|0
1648750650000|2022-03-31 18:17:30|4431.7|4420.7|4431.7|4420.7|4431.7|4421.7|4431.7|4420.7|0
1648750660000|2022-03-31 18:17:40|4432.7|4421.7|4432.7|4420.7|4432.7|4421.7|4431.7|4420.7|0
1648750670000|2022-03-31 18:17:50||4421.7||4420.7||4421.7||4420.7|0
1648750680000|2022-03-31 18:18:00|4431.7|4421.7|4432.7|4420.7|4432.7|4421.7|4431.7|4420.7|0
1648750690000|2022-03-31 18:18:10|4431.7||4431.7||4432.7||4431.7||0
1648750700000|2022-03-31 18:18:20|4432.7||4432.7||4432.7||4431.7||0
1648750710000|2022-03-31 18:18:30|4431.7||4432.7||4432.7||4431.7||0
1648750720000|2022-03-31 18:18:40|4431.7||4431.7||4432.7||4431.7||0
1648750730000|2022-03-31 18:18:50|4432.7||4432.7||4432.7||4431.7||0
1648750740000|2022-03-31 18:19:00|4431.7||4432.7||4432.7||4431.7||0
1648750750000|2022-03-31 18:19:10|4431.7|4421.7|4431.7|4420.7|4432.7|4421.7|4431.7|4420.7|0
1648750760000|2022-03-31 18:19:20|4432.7|4421.7|4432.7|4422.7|4432.7|4422.7|4431.7|4421.7|0
1648750770000|2022-03-31 18:19:30|4431.7||4431.7||4431.7||4431.7||0
1648750780000|2022-03-31 18:19:40|4432.7||4431.7||4432.7||4431.7||0
1648750790000|2022-03-31 18:19:50|4432.7||4431.7||4432.7||4431.7||0
1648750820000|2022-03-31 18:20:20||4421.7||4423.7||4423.7||4421.7|0
1648750830000|2022-03-31 18:20:30|4432.7|4422.7|4432.7|4424.7|4432.7|4424.7|4432.7|4422.7|4
1648750850000|2022-03-31 18:20:50|4434.7|4423.7|4435.7|4425.7|4435.7|4425.7|4434.7|4423.7|1
1648750890000|2022-03-31 18:21:30||4424.7||4426.7||4427.7||4424.7|0
1648750920000|2022-03-31 18:22:00|4436.7|4427.7|4436.7|4427.7|4436.7|4427.7|4435.7|4426.7|0
1648750930000|2022-03-31 18:22:10|4435.7|4426.7|4435.7|4426.7|4436.7|4426.7|4435.7|4426.7|0
1648750950000|2022-03-31 18:22:30|4436.7|4427.7|4435.7|4426.7|4436.7|4427.7|4435.7|4426.7|0
1648750960000|2022-03-31 18:22:40|4436.7||4435.7||4437.7||4435.7||0
1648750970000|2022-03-31 18:22:50||4425.7||4424.7||4426.7||4424.7|0
1648750980000|2022-03-31 18:23:00||4425.7||4427.7||4427.7||4424.7|0
1648750990000|2022-03-31 18:23:10||4426.7||4425.7||4426.7||4425.7|5
1648751010000|2022-03-31 18:23:30|4433.7|4426.7|4433.7|4424.7|4435.7|4426.7|4433.7|4423.7|2
1648751030000|2022-03-31 18:23:50|4434.7|4425.7|4434.7|4424.7|4434.7|4425.7|4433.7|4424.7|0
1648751040000|2022-03-31 18:24:00|4433.7||4433.7||4434.7||4433.7||0
1648751060000|2022-03-31 18:24:20|4435.7||4432.7||4435.7||4432.7||0
1648751090000|2022-03-31 18:24:50|4431.7|4422.7|4430.7|4421.7|4432.7|4422.7|4430.7|4421.7|2
1648751100000|2022-03-31 18:25:00|4431.7|4420.7|4430.7|4421.7|4431.7|4421.7|4429.7|4420.7|3
1648751110000|2022-03-31 18:25:10|4429.7|4420.7|4430.7|4420.7|4430.7|4420.7|4429.7|4420.7|0
1648751120000|2022-03-31 18:25:20||4421.7||4421.7||4421.7||4421.7|0
1648751130000|2022-03-31 18:25:30|4429.7|4420.7|4430.7|4420.7|4430.7|4421.7|4429.7|4420.7|0
1648751140000|2022-03-31 18:25:40|4429.7|4421.7|4430.7|4420.7|4430.7|4421.7|4429.7|4420.7|0
1648751150000|2022-03-31 18:25:50|4429.7||4430.7||4430.7||4429.7||0
1648751160000|2022-03-31 18:26:00|4429.7||4429.7||4430.7||4429.7||0
1648751170000|2022-03-31 18:26:10|4430.7||4430.7||4430.7||4429.7||0
1648751180000|2022-03-31 18:26:20|4429.7|4421.7|4430.7|4421.7|4430.7|4421.7|4429.7|4420.7|0
1648751190000|2022-03-31 18:26:30|4429.7|4420.7|4429.7|4420.7|4430.7|4420.7|4429.7|4420.7|0
1648751210000|2022-03-31 18:26:50|4430.7||4429.7||4430.7||4429.7||0
1648751220000|2022-03-31 18:27:00|4428.7||4429.7||4429.7||4428.7||0
1648751230000|2022-03-31 18:27:10|4428.7||4429.7||4429.7||4428.7||0
1648751240000|2022-03-31 18:27:20||4421.7||4420.7||4421.7||4420.7|0
1648751250000|2022-03-31 18:27:30||4421.7||4420.7||4421.7||4420.7|0
1648751260000|2022-03-31 18:27:40|4428.7|4421.7|4428.7|4420.7|4429.7|4421.7|4428.7|4420.7|1
1648751290000|2022-03-31 18:28:10||4421.7||4421.7||4421.7||4420.7|0
1648751300000|2022-03-31 18:28:20|4430.7||4430.7||4430.7||4430.7||4
1648751310000|2022-03-31 18:28:30|4431.7|4420.7|4431.7|4421.7|4431.7|4421.7|4430.7|4420.7|0
1648751320000|2022-03-31 18:28:40|4430.7|4420.7|4430.7|4420.7|4431.7|4421.7|4430.7|4420.7|0
1648751330000|2022-03-31 18:28:50|4431.7|4421.7|4430.7|4421.7|4431.7|4421.7|4430.7|4420.7|0
1648751340000|2022-03-31 18:29:00|4431.7|4420.7|4431.7|4421.7|4431.7|4421.7|4430.7|4420.7|0
1648751370000|2022-03-31 18:29:30|4430.7|4420.7|4431.7|4420.7|4431.7|4421.7|4430.7|4420.7|0
1648751380000|2022-03-31 18:29:40|4430.7||4430.7||4430.7||4430.7||0
1648751390000|2022-03-31 18:29:50|4431.7|4421.7|4431.7|4421.7|4431.7|4421.7|4430.7|4421.7|0
1648751400000|2022-03-31 18:30:00|4430.7|4420.7|4431.7|4420.7|4431.7|4421.7|4430.7|4420.7|0
1648751410000|2022-03-31 18:30:10|4430.7||4430.7||4430.7||4430.7||0
1648751420000|2022-03-31 18:30:20|4429.7||4429.7||4430.7||4429.7||0
1648751430000|2022-03-31 18:30:30|4430.7||4429.7||4430.7||4428.7||1
1648751450000|2022-03-31 18:30:50|4428.7|4421.7|4428.7|4420.7|4428.7|4421.7|4428.7|4420.7|1
1648751480000|2022-03-31 18:31:20|4429.7|4418.7|4426.7|4417.7|4429.7|4418.7|4426.7|4417.7|8
1648751490000|2022-03-31 18:31:30|4427.7|4418.7|4427.7|4418.7|4427.7|4418.7|4427.7|4418.7|0
1648751500000|2022-03-31 18:31:40|4426.7|4417.7|4426.7|4417.7|4427.7|4418.7|4426.7|4417.7|0
1648751520000|2022-03-31 18:32:00|4427.7|4418.7|4427.7|4417.7|4427.7|4418.7|4426.7|4417.7|0
1648751530000|2022-03-31 18:32:10|4426.7|4418.7|4426.7|4417.7|4426.7|4418.7|4425.7|4417.7|0
1648751540000|2022-03-31 18:32:20|4425.7||4426.7||4426.7||4425.7||0
1648751550000|2022-03-31 18:32:30|4425.7||4425.7||4426.7||4425.7||0
1648751560000|2022-03-31 18:32:40|4423.7|4415.7|4423.7|4414.7|4423.7|4415.7|4423.7|4414.7|1
1648751570000|2022-03-31 18:32:50|4422.7||4423.7||4423.7||4422.7||3
1648751580000|2022-03-31 18:33:00|4424.7|4415.7|4424.7|4416.7|4424.7|4417.7|4424.7|4415.7|2
1648751590000|2022-03-31 18:33:10|4425.7|4417.7|4428.7|4419.7|4429.7|4420.7|4425.7|4416.7|8
1648751600000|2022-03-31 18:33:20||4418.7||4419.7||4419.7||4417.7|3
1648751610000|2022-03-31 18:33:30||4418.7||4418.7||4418.7||4418.7|0
1648751620000|2022-03-31 18:33:40||4417.7||4417.7||4418.7||4417.7|0
1648751630000|2022-03-31 18:33:50||4418.7||4418.7||4419.7||4417.7|0
1648751640000|2022-03-31 18:34:00||4417.7||4418.7||4419.7||4417.7|0
1648751650000|2022-03-31 18:34:10|4429.7|4417.7|4429.7|4418.7|4429.7|4419.7|4428.7|4417.7|0
1648751660000|2022-03-31 18:34:20||4419.7||4420.7||4420.7||4419.7|0
1648751670000|2022-03-31 18:34:30|4428.7||4428.7||4428.7||4428.7||3
1648751680000|2022-03-31 18:34:40|4429.7||4428.7||4429.7||4428.7||0
1648751690000|2022-03-31 18:34:50||4418.7||4418.7||4419.7||4418.7|0
1648751700000|2022-03-31 18:35:00|4429.7|4417.7|4428.7|4419.7|4429.7|4420.7|4428.7|4417.7|0
1648751720000|2022-03-31 18:35:20||4417.7||4418.7||4418.7||4417.7|0
1648751760000|2022-03-31 18:36:00|4429.7|4417.7|4429.7|4420.7|4429.7|4420.7|4428.7|4417.7|0
1648751770000|2022-03-31 18:36:10|4428.7|4419.7|4429.7|4421.7|4429.7|4421.7|4428.7|4419.7|0
1648751780000|2022-03-31 18:36:20|4430.7|4422.7|4435.7|4424.7|4435.7|4425.7|4430.7|4420.7|6
1648751790000|2022-03-31 18:36:30|4436.7|4422.7|4435.7|4422.7|4436.7|4426.7|4435.7|4422.7|0
1648751800000|2022-03-31 18:36:40|4436.7|4424.7|4437.7|4424.7|4437.7|4424.7|4436.7|4424.7|0
1648751810000|2022-03-31 18:36:50|4436.7||4435.7||4436.7||4435.7||0
1648751830000|2022-03-31 18:37:10|4434.7||4434.7||4434.7||4434.7||0
1648751840000|2022-03-31 18:37:20|4435.7||4435.7||4435.7||4435.7||0
1648751870000|2022-03-31 18:37:50|4434.7||4434.7||4434.7||4434.7||0
1648751890000|2022-03-31 18:38:10|4433.7||4434.7||4434.7||4433.7||0
1648751900000|2022-03-31 18:38:20|4433.7|4420.7|4433.7|4421.7|4434.7|4422.7|4433.7|4419.7|5
1648751910000|2022-03-31 18:38:30||4419.7||4421.7||4422.7||4419.7|0
1648751920000|2022-03-31 18:38:40|4435.7||4433.7||4435.7||4433.7||0
1648751970000|2022-03-31 18:39:30|4434.7|4422.7|4434.7|4421.7|4434.7|4422.7|4433.7|4421.7|0
1648751980000|2022-03-31 18:39:40|4433.7|4422.7|4434.7|4423.7|4434.7|4423.7|4433.7|4422.7|0
1648752000000|2022-03-31 18:40:00|4433.7||4434.7||4434.7||4433.7||0
1648752020000|2022-03-31 18:40:20||4424.7||4424.7||4424.7||4424.7|0
1648752030000|2022-03-31 18:40:30||4423.7||4423.7||4424.7||4423.7|0
1648752040000|2022-03-31 18:40:40|4433.7||4434.7||4434.7||4433.7||0
1648752050000|2022-03-31 18:40:50|4433.7||4433.7||4434.7||4433.7||0
1648752060000|2022-03-31 18:41:00||4424.7||4423.7||4424.7||4423.7|0
1648752080000|2022-03-31 18:41:20|4435.7|4424.7|4435.7|4423.7|4435.7|4424.7|4435.7|4423.7|4
1648752090000|2022-03-31 18:41:30||4422.7||4423.7||4423.7||4422.7|0
1648752100000|2022-03-31 18:41:40||4422.7||4422.7||4422.7||4422.7|0
1648752120000|2022-03-31 18:42:00|4434.7|4420.7|4433.7|4421.7|4434.7|4422.7|4433.7|4420.7|0
1648752130000|2022-03-31 18:42:10|4434.7|4422.7|4433.7|4421.7|4434.7|4422.7|4433.7|4421.7|0
1648752170000|2022-03-31 18:42:50||4420.7||4422.7||4422.7||4418.7|0
1648752180000|2022-03-31 18:43:00|4434.7||4433.7||4434.7||4433.7||3
1648752200000|2022-03-31 18:43:20|4435.7||4433.7||4435.7||4433.7||0
1648752250000|2022-03-31 18:44:10|4435.7|4423.7|4435.7|4423.7|4436.7|4424.7|4435.7|4421.7|4
1648752260000|2022-03-31 18:44:20||4422.7||4423.7||4423.7||4422.7|0
1648752270000|2022-03-31 18:44:30|4436.7||4435.7||4436.7||4435.7||0
1648752280000|2022-03-31 18:44:40|4436.7|4425.7|4437.7|4425.7|4437.7|4425.7|4435.7|4425.7|0
1648752290000|2022-03-31 18:44:50|4438.7|4424.7|4437.7|4424.7|4438.7|4425.7|4437.7|4424.7|0
1648752300000|2022-03-31 18:45:00|4438.7|4425.7|4437.7|4425.7|4438.7|4425.7|4437.7|4424.7|0
1648752310000|2022-03-31 18:45:10|4436.7|4426.7|4438.7|4426.7|4438.7|4426.7|4436.7|4426.7|0
1648752320000|2022-03-31 18:45:20|4437.7||4437.7||4437.7||4437.7||0
1648752340000|2022-03-31 18:45:40|4439.7||4438.7||4439.7||4438.7||1
1648752350000|2022-03-31 18:45:50|4439.7|4424.7|4437.7|4426.7|4439.7|4426.7|4437.7|4424.7|4
1648752360000|2022-03-31 18:46:00|4438.7|4428.7|4443.7|4434.7|4446.7|4434.7|4438.7|4424.7|22
1648752370000|2022-03-31 18:46:10|4440.7|4433.7|4442.7|4428.7|4442.7|4433.7|4439.7|4426.7|6
1648752380000|2022-03-31 18:46:20||4426.7||4429.7||4429.7||4426.7|0
1648752390000|2022-03-31 18:46:30|4443.7|4426.7|4444.7|4433.7|4444.7|4433.7|4442.7|4426.7|3
1648752400000|2022-03-31 18:46:40|4446.7||4446.7||4446.7||4445.7||0
1648752580000|2022-03-31 18:49:40|4445.7||4445.7||4446.7||4445.7||0
1648752590000|2022-03-31 18:49:50|4446.7||4442.7||4446.7||4442.7||0
1648752610000|2022-03-31 18:50:10|4445.7||4443.7||4445.7||4443.7||2
1648752670000|2022-03-31 18:51:10|4445.7||4446.7||4446.7||4441.7||2
1648752680000|2022-03-31 18:51:20|4445.7||4447.7||4447.7||4445.7||6
1648752760000|2022-03-31 18:52:40|4443.7||4443.7||4443.7||4443.7||0
1648752770000|2022-03-31 18:52:50|4445.7|4432.7|4445.7|4432.7|4445.7|4432.7|4445.7|4432.7|3
1648752780000|2022-03-31 18:53:00|4450.7||4446.7||4450.7||4445.7||0
1648752800000|2022-03-31 18:53:20|4440.7|4431.7|4441.7|4432.7|4446.7|4432.7|4440.7|4431.7|2
1648752810000|2022-03-31 18:53:30||4431.7||4431.7||4432.7||4431.7|0
1648752820000|2022-03-31 18:53:40||4432.7||4432.7||4432.7||4431.7|0
1648752870000|2022-03-31 18:54:30||4431.7||4431.7||4431.7||4431.7|0
1648752880000|2022-03-31 18:54:40||4432.7||4432.7||4432.7||4431.7|0
1648752900000|2022-03-31 18:55:00||4431.7||4432.7||4432.7||4431.7|0
1648752910000|2022-03-31 18:55:10||4431.7||4432.7||4432.7||4431.7|0
1648752920000|2022-03-31 18:55:20||4433.7||4433.7||4433.7||4433.7|0
1648752930000|2022-03-31 18:55:30|4439.7|4432.7|4439.7|4432.7|4439.7|4432.7|4439.7|4432.7|1
1648752950000|2022-03-31 18:55:50|||||||||1
1648752960000|2022-03-31 18:56:00|||||||||1
1648752980000|2022-03-31 18:56:20|4441.7|4433.7|4441.7|4433.7|4441.7|4433.7|4441.7|4433.7|2
1648752990000|2022-03-31 18:56:30||4431.7||4431.7||4432.7||4431.7|0
1648753010000|2022-03-31 18:56:50||4432.7||4432.7||4432.7||4432.7|0
1648753030000|2022-03-31 18:57:10|||||||||2
1648753090000|2022-03-31 18:58:10||4431.7||4431.7||4433.7||4431.7|1
1648753120000|2022-03-31 18:58:40||4430.7||4430.7||4430.7||4430.7|1
1648753140000|2022-03-31 18:59:00||4429.7||4429.7||4429.7||4429.7|5
1648753160000|2022-03-31 18:59:20||4430.7||4430.7||4430.7||4430.7|1
1648753190000|2022-03-31 18:59:50|4439.2|4433.2|4440.7|4431.7|4440.7|4433.2|4439.2|4431.7|0
1648775700000|2022-04-01 01:15:00|||||||||5
1648775710000|2022-04-01 01:15:10|4388.7|4384.7|4388.2|4384.2|4390.2|4386.2|4386.7|4382.7|17
1648775720000|2022-04-01 01:15:20|4389.7|4385.7|4390.2|4386.2|4392.7|4388.7|4389.7|4385.7|13
1648775730000|2022-04-01 01:15:30|4391.2|4387.2|4389.2|4385.2|4394.7|4390.7|4389.2|4385.2|26
1648775740000|2022-04-01 01:15:40|4389.7|4385.7|4390.7|4386.7|4392.2|4388.2|4389.7|4385.7|7
1648775750000|2022-04-01 01:15:50|4389.7|4385.7|4387.7|4383.7|4389.7|4385.7|4387.7|4383.7|6
1648775760000|2022-04-01 01:16:00|4387.2|4383.2|4381.2|4377.2|4387.2|4383.2|4381.2|4377.2|44
1648775770000|2022-04-01 01:16:10|4382.2|4378.2|4389.2|4385.2|4389.7|4385.7|4382.2|4378.2|13
1648775780000|2022-04-01 01:16:20|4388.7|4384.7|4398.2|4394.2|4398.2|4394.2|4388.7|4384.7|17
1648775790000|2022-04-01 01:16:30|4398.7|4394.7|4395.2|4391.2|4398.7|4394.7|4393.7|4389.7|19
1648775800000|2022-04-01 01:16:40|4395.7|4391.7|4392.7|4388.7|4395.7|4391.7|4392.7|4388.7|12
1648775810000|2022-04-01 01:16:50|4392.2|4388.2|4397.7|4393.7|4398.2|4394.2|4392.2|4388.2|16
1648775820000|2022-04-01 01:17:00|4398.2|4394.2|4400.7|4396.7|4401.7|4397.7|4397.7|4393.7|9
1648775830000|2022-04-01 01:17:10|4401.2|4397.2|4400.7|4396.7|4402.7|4398.7|4400.7|4396.7|13
1648775840000|2022-04-01 01:17:20|4400.2|4396.2|4400.2|4396.2|4402.2|4398.2|4399.7|4395.7|25
1648775850000|2022-04-01 01:17:30|4400.7|4396.7|4401.2|4397.2|4402.7|4398.7|4400.2|4396.2|4
1648775860000|2022-04-01 01:17:40|4400.7|4396.7|4401.2|4397.2|4402.2|4398.2|4400.7|4396.7|9
1648775870000|2022-04-01 01:17:50|4401.7|4397.7|4402.7|4398.7|4402.7|4398.7|4400.2|4396.2|2
1648775880000|2022-04-01 01:18:00|4402.2|4398.2|4401.2|4397.2|4402.7|4398.7|4400.7|4396.7|5
1648775890000|2022-04-01 01:18:10|4401.7|4397.7|4399.7|4395.7|4401.7|4397.7|4399.7|4395.7|1
1648775900000|2022-04-01 01:18:20|4398.2|4394.2|4397.2|4393.2|4398.7|4394.7|4397.2|4393.2|10
1648775910000|2022-04-01 01:18:30|4396.7|4392.7|4399.2|4395.2|4399.7|4395.7|4396.7|4392.7|21
1648775920000|2022-04-01 01:18:40|4400.2|4396.2|4398.7|4394.7|4401.2|4397.2|4398.7|4394.7|43
1648775940000|2022-04-01 01:19:00|4399.2|4395.2|4397.7|4393.7|4399.7|4395.7|4395.7|4391.7|28
1648775950000|2022-04-01 01:19:10|4396.7|4392.7|4398.2|4394.2|4398.2|4394.2|4396.2|4392.2|9
1648775960000|2022-04-01 01:19:20|4399.7|4395.7|4398.7|4394.7|4399.7|4395.7|4398.7|4394.7|3
1648775970000|2022-04-01 01:19:30|4399.2|4395.2|4394.7|4390.7|4399.2|4395.2|4394.7|4390.7|8
1648775980000|2022-04-01 01:19:40|4394.2|4390.2|4394.2|4390.2|4394.2|4390.2|4394.2|4390.2|0
1648775990000|2022-04-01 01:19:50|4393.7|4389.7|4390.7|4386.7|4393.7|4389.7|4390.2|4386.2|12
1648776000000|2022-04-01 01:20:00|4391.7|4387.7|4387.2|4383.2|4392.7|4388.7|4385.2|4381.2|46
1648776010000|2022-04-01 01:20:10|4386.7|4382.7|4380.7|4376.7|4386.7|4382.7|4379.7|4375.7|32
1648776020000|2022-04-01 01:20:20|4381.2|4377.2|4385.7|4381.7|4385.7|4381.7|4381.2|4377.2|21
1648776030000|2022-04-01 01:20:30|4386.7|4382.7|4385.7|4381.7|4387.7|4383.7|4385.7|4381.7|16
1648776040000|2022-04-01 01:20:40|4384.7|4380.7|4381.2|4377.2|4384.7|4380.7|4380.2|4376.2|16
1648776050000|2022-04-01 01:20:50|4380.7|4376.7|4385.2|4381.2|4388.2|4384.2|4379.7|4375.7|27
1648776060000|2022-04-01 01:21:00|4386.2|4382.2|4389.2|4385.2|4389.7|4385.7|4384.7|4380.7|20
1648776070000|2022-04-01 01:21:10|4391.7|4387.7|4392.2|4388.2|4393.2|4389.2|4391.7|4387.7|7
1648776080000|2022-04-01 01:21:20|4391.7|4387.7|4387.7|4383.7|4392.2|4388.2|4387.2|4383.2|26
1648776090000|2022-04-01 01:21:30|4387.2|4383.2|4382.7|4378.7|4387.7|4383.7|4382.2|4378.2|41
1648776100000|2022-04-01 01:21:40|4384.2|4380.2|4385.7|4381.7|4387.7|4383.7|4382.2|4378.2|83
1648776110000|2022-04-01 01:21:50|4385.2|4381.2|4385.7|4381.7|4386.7|4382.7|4385.2|4381.2|35
1648776120000|2022-04-01 01:22:00|4386.7|4382.7|4386.2|4382.2|4386.7|4382.7|4386.2|4382.2|13
1648776130000|2022-04-01 01:22:10|4386.7|4382.7|4384.2|4380.2|4386.7|4382.7|4383.7|4379.7|18
1648776140000|2022-04-01 01:22:20|4384.7|4380.7|4387.2|4383.2|4387.7|4383.7|4384.2|4380.2|3
1648776150000|2022-04-01 01:22:30|4387.7|4383.7|4387.2|4383.2|4389.7|4385.7|4386.2|4382.2|5
1648776160000|2022-04-01 01:22:40|4387.7|4383.7|4389.2|4385.2|4390.2|4386.2|4387.2|4383.2|7
1648776170000|2022-04-01 01:22:50|4388.7|4384.7|4389.2|4385.2|4389.7|4385.7|4388.7|4384.7|18
1648776180000|2022-04-01 01:23:00|4389.7|4385.7|4389.2|4385.2|4389.7|4385.7|4388.7|4384.7|0
1648776190000|2022-04-01 01:23:10|4388.7|4384.7|4386.7|4382.7|4389.2|4385.2|4386.7|4382.7|11
1648776200000|2022-04-01 01:23:20|4387.2|4383.2|4389.2|4385.2|4390.2|4386.2|4387.2|4383.2|9
1648776210000|2022-04-01 01:23:30|4389.7|4385.7|4389.2|4385.2|4391.7|4387.7|4389.2|4385.2|5
1648776220000|2022-04-01 01:23:40|4388.7|4384.7|4392.2|4388.2|4392.2|4388.2|4388.7|4384.7|3
1648776230000|2022-04-01 01:23:50|4393.2|4389.2|4395.2|4391.2|4396.7|4392.7|4393.2|4389.2|10
1648776240000|2022-04-01 01:24:00|4394.7|4390.7|4394.2|4390.2|4394.7|4390.7|4393.2|4389.2|1
1648776250000|2022-04-01 01:24:10|4394.7|4390.7|4394.7|4390.7|4394.7|4390.7|4394.2|4390.2|5
1648776260000|2022-04-01 01:24:20|4395.2|4391.2|4397.7|4393.7|4398.2|4394.2|4395.2|4391.2|13
1648776270000|2022-04-01 01:24:30|4397.2|4393.2|4394.7|4390.7|4397.2|4393.2|4394.7|4390.7|3
1648776280000|2022-04-01 01:24:40|4394.2|4390.2|4394.7|4390.7|4396.2|4392.2|4394.2|4390.2|3
1648776290000|2022-04-01 01:24:50|4394.2|4390.2|4394.2|4390.2|4394.7|4390.7|4392.7|4388.7|2
1648776300000|2022-04-01 01:25:00|4397.2|4393.2|4401.2|4397.2|4401.2|4397.2|4397.2|4393.2|32
1648776310000|2022-04-01 01:25:10|4401.7|4397.7|4400.2|4396.2|4402.2|4398.2|4399.7|4395.7|20
1648776320000|2022-04-01 01:25:20|4399.7|4395.7|4392.7|4388.7|4399.7|4395.7|4390.2|4386.2|10
1648776330000|2022-04-01 01:25:30|4393.2|4389.2|4391.7|4387.7|4395.7|4391.7|4391.2|4387.2|8
1648776340000|2022-04-01 01:25:40|4391.2|4387.2|4388.7|4384.7|4391.7|4387.7|4388.7|4384.7|4
1648776350000|2022-04-01 01:25:50|4388.2|4384.2|4391.7|4387.7|4391.7|4387.7|4388.2|4384.2|10
1648776360000|2022-04-01 01:26:00|4393.2|4389.2|4393.7|4389.7|4393.7|4389.7|4393.2|4389.2|2
1648776370000|2022-04-01 01:26:10|4392.2|4388.2|4392.7|4388.7|4393.2|4389.2|4391.7|4387.7|6
1648776380000|2022-04-01 01:26:20|4392.2|4388.2|4393.2|4389.2|4393.7|4389.7|4391.7|4387.7|6
1648776390000|2022-04-01 01:26:30|4393.7|4389.7|4391.2|4387.2|4393.7|4389.7|4390.2|4386.2|5
1648776400000|2022-04-01 01:26:40|4391.7|4387.7|4391.2|4387.2|4391.7|4387.7|4391.2|4387.2|6
1648776410000|2022-04-01 01:26:50|4391.7|4387.7|4393.7|4389.7|4393.7|4389.7|4391.7|4387.7|5
1648776420000|2022-04-01 01:27:00|4395.2|4391.2|4392.2|4388.2|4395.2|4391.2|4392.2|4388.2|7
1648776430000|2022-04-01 01:27:10|4391.7|4387.7|4390.7|4386.7|4391.7|4387.7|4390.7|4386.7|0
1648776440000|2022-04-01 01:27:20|4390.2|4386.2|4390.7|4386.7|4390.7|4386.7|4389.7|4385.7|8
1648776450000|2022-04-01 01:27:30|4390.2|4386.2|4391.2|4387.2|4393.2|4389.2|4390.2|4386.2|2
1648776460000|2022-04-01 01:27:40|4391.7|4387.7|4394.2|4390.2|4394.2|4390.2|4391.2|4387.2|6
1648776470000|2022-04-01 01:27:50|4394.7|4390.7|4393.7|4389.7|4394.7|4390.7|4392.2|4388.2|7
1648776480000|2022-04-01 01:28:00|4393.2|4389.2|4394.2|4390.2|4395.7|4391.7|4393.2|4389.2|2
1648776490000|2022-04-01 01:28:10|4394.7|4390.7|4394.2|4390.2|4394.7|4390.7|4394.2|4390.2|0
1648776500000|2022-04-01 01:28:20|4393.7|4389.7|4392.7|4388.7|4393.7|4389.7|4392.2|4388.2|0
1648776510000|2022-04-01 01:28:30|4394.7|4390.7|4393.2|4389.2|4395.2|4391.2|4393.2|4389.2|2
1648776520000|2022-04-01 01:28:40|4392.7|4388.7|4390.2|4386.2|4392.7|4388.7|4390.2|4386.2|8
1648776530000|2022-04-01 01:28:50|4389.7|4385.7|4390.2|4386.2|4391.2|4387.2|4389.7|4385.7|3
1648776540000|2022-04-01 01:29:00|4390.7|4386.7|4389.7|4385.7|4392.2|4388.2|4389.7|4385.7|4
1648776550000|2022-04-01 01:29:10|4390.2|4386.2|4389.2|4385.2|4391.2|4387.2|4389.2|4385.2|9
1648776560000|2022-04-01 01:29:20|4388.7|4384.7|4388.7|4384.7|4389.2|4385.2|4388.7|4384.7|6
1648776570000|2022-04-01 01:29:30|4387.2|4383.2|4388.2|4384.2|4388.2|4384.2|4386.7|4382.7|4
1648776580000|2022-04-01 01:29:40|4387.7|4383.7|4387.2|4383.2|4388.2|4384.2|4386.7|4382.7|3
1648776590000|2022-04-01 01:29:50|4386.7|4382.7|4385.7|4381.7|4387.7|4383.7|4385.7|4381.7|10
1648776600000|2022-04-01 01:30:00|4386.7|4382.7|4385.2|4381.2|4393.7|4389.7|4380.7|4376.7|263
1648776610000|2022-04-01 01:30:10|4385.7|4381.7|4380.2|4376.2|4385.7|4381.7|4377.2|4373.2|86
1648776620000|2022-04-01 01:30:20|4381.7|4377.7|4392.2|4388.2|4397.2|4393.2|4380.7|4376.7|105
1648776630000|2022-04-01 01:30:30|4393.7|4389.7|4388.7|4384.7|4394.2|4390.2|4385.7|4381.7|59
1648776640000|2022-04-01 01:30:40|4389.7|4385.7|4387.2|4383.2|4390.7|4386.7|4385.7|4381.7|50
1648776650000|2022-04-01 01:30:50|4386.7|4382.7|4382.7|4378.7|4388.2|4384.2|4381.2|4377.2|79
1648776660000|2022-04-01 01:31:00|4383.2|4379.2|4378.2|4374.2|4385.2|4381.2|4373.7|4369.7|116
1648776670000|2022-04-01 01:31:10|4377.7|4373.7|4376.2|4372.2|4379.7|4375.7|4375.7|4371.7|28
1648776680000|2022-04-01 01:31:20|4376.7|4372.7|4379.2|4375.2|4379.7|4375.7|4375.2|4371.2|40
1648776690000|2022-04-01 01:31:30|4379.7|4375.7|4383.7|4379.7|4385.7|4381.7|4379.2|4375.2|38
1648776700000|2022-04-01 01:31:40|4384.2|4380.2|4392.2|4388.2|4392.2|4388.2|4384.2|4380.2|125
1648776710000|2022-04-01 01:31:50|4392.7|4388.7|4395.7|4391.7|4397.7|4393.7|4392.7|4388.7|26
1648776720000|2022-04-01 01:32:00|4396.2|4392.2|4392.2|4388.2|4396.2|4392.2|4390.7|4386.7|35
1648776730000|2022-04-01 01:32:10|4391.7|4387.7|4393.2|4389.2|4394.7|4390.7|4390.7|4386.7|42
1648776740000|2022-04-01 01:32:20|4392.7|4388.7|4391.7|4387.7|4393.2|4389.2|4391.2|4387.2|18
1648776750000|2022-04-01 01:32:30|4390.7|4386.7|4391.2|4387.2|4396.7|4392.7|4390.7|4386.7|52
1648776760000|2022-04-01 01:32:40|4391.7|4387.7|4396.7|4392.7|4397.2|4393.2|4391.7|4387.7|32
1648776770000|2022-04-01 01:32:50|4397.2|4393.2|4396.7|4392.7|4397.2|4393.2|4393.2|4389.2|36
1648776780000|2022-04-01 01:33:00|4397.2|4393.2|4401.2|4397.2|4401.2|4397.2|4397.2|4393.2|48
1648776790000|2022-04-01 01:33:10|4402.2|4398.2|4402.7|4398.7|4403.7|4399.7|4401.2|4397.2|47
1648776800000|2022-04-01 01:33:20|4403.2|4399.2|4405.2|4401.2|4406.2|4402.2|4402.7|4398.7|60
1648776810000|2022-04-01 01:33:30|4405.7|4401.7|4409.2|4405.2|4409.7|4405.7|4405.2|4401.2|45
1648776820000|2022-04-01 01:33:40|4409.7|4405.7|4412.2|4408.2|4412.7|4408.7|4408.2|4404.2|67
1648776830000|2022-04-01 01:33:50|4411.7|4407.7|4414.7|4410.7|4416.2|4412.2|4411.2|4407.2|44
1648776840000|2022-04-01 01:34:00|4414.2|4410.2|4416.2|4412.2|4416.2|4412.2|4412.7|4408.7|42
1648776850000|2022-04-01 01:34:10|4416.7|4412.7|4420.2|4416.2|4420.2|4416.2|4416.7|4412.7|67
1648776860000|2022-04-01 01:34:20|4419.7|4415.7|4418.2|4414.2|4420.7|4416.7|4417.2|4413.2|118
1648776870000|2022-04-01 01:34:30|4417.2|4413.2|4413.2|4409.2|4418.2|4414.2|4413.2|4409.2|76
1648776880000|2022-04-01 01:34:40|4413.7|4409.7|4416.2|4412.2|4417.2|4413.2|4412.2|4408.2|75
1648776890000|2022-04-01 01:34:50|4416.7|4412.7|4416.7|4412.7|4421.2|4417.2|4415.2|4411.2|64
1648776900000|2022-04-01 01:35:00|4415.2|4411.2|4415.2|4411.2|4418.2|4414.2|4413.7|4409.7|61
1648776910000|2022-04-01 01:35:10|4415.7|4411.7|4411.2|4407.2|4416.2|4412.2|4411.2|4407.2|56
1648776920000|2022-04-01 01:35:20|4410.7|4406.7|4405.2|4401.2|4412.7|4408.7|4405.2|4401.2|83
1648776930000|2022-04-01 01:35:30|4405.7|4401.7|4402.2|4398.2|4405.7|4401.7|4400.7|4396.7|121
1648776940000|2022-04-01 01:35:40|4402.7|4398.7|4401.7|4397.7|4402.7|4398.7|4399.7|4395.7|74
1648776950000|2022-04-01 01:35:50|4402.7|4398.7|4404.7|4400.7|4406.2|4402.2|4402.2|4398.2|45
1648776960000|2022-04-01 01:36:00|4405.2|4401.2|4408.7|4404.7|4410.7|4406.7|4405.2|4401.2|73
1648776970000|2022-04-01 01:36:10|4407.7|4403.7|4414.7|4410.7|4414.7|4410.7|4405.2|4401.2|61
1648776980000|2022-04-01 01:36:20|4414.2|4410.2|4418.2|4414.2|4421.7|4417.7|4414.2|4410.2|91
1648776990000|2022-04-01 01:36:30|4418.7|4414.7|4416.7|4412.7|4418.7|4414.7|4413.2|4409.2|99
1648777000000|2022-04-01 01:36:40|4416.2|4412.2|4415.2|4411.2|4416.7|4412.7|4414.2|4410.2|25
1648777010000|2022-04-01 01:36:50|4414.2|4410.2|4411.7|4407.7|4414.2|4410.2|4411.7|4407.7|69
1648777020000|2022-04-01 01:37:00|4410.7|4406.7|4405.2|4401.2|4410.7|4406.7|4405.2|4401.2|46
1648777030000|2022-04-01 01:37:10|4404.7|4400.7|4402.7|4398.7|4407.2|4403.2|4402.7|4398.7|45
1648777040000|2022-04-01 01:37:20|4401.7|4397.7|4399.2|4395.2|4402.2|4398.2|4399.2|4395.2|130
1648777050000|2022-04-01 01:37:30|4399.7|4395.7|4397.7|4393.7|4401.2|4397.2|4397.7|4393.7|41
1648777060000|2022-04-01 01:37:40|4398.7|4394.7|4397.2|4393.2|4400.2|4396.2|4396.2|4392.2|49
1648777070000|2022-04-01 01:37:50|4396.2|4392.2|4398.2|4394.2|4398.2|4394.2|4395.7|4391.7|48
1648777080000|2022-04-01 01:38:00|4397.7|4393.7|4396.7|4392.7|4400.2|4396.2|4396.2|4392.2|137
1648777090000|2022-04-01 01:38:10|4397.2|4393.2|4393.2|4389.2|4398.2|4394.2|4393.2|4389.2|82
1648777100000|2022-04-01 01:38:20|4392.7|4388.7|4388.7|4384.7|4392.7|4388.7|4386.7|4382.7|151
1648777110000|2022-04-01 01:38:30|4389.2|4385.2|4384.2|4380.2|4389.2|4385.2|4383.7|4379.7|46
1648777120000|2022-04-01 01:38:40|4384.7|4380.7|4381.2|4377.2|4386.2|4382.2|4378.7|4374.7|85
1648777130000|2022-04-01 01:38:50|4380.7|4376.7|4378.2|4374.2|4381.2|4377.2|4377.2|4373.2|51
1648777140000|2022-04-01 01:39:00|4377.2|4373.2|4381.2|4377.2|4381.2|4377.2|4377.2|4373.2|51
1648777150000|2022-04-01 01:39:10|4382.2|4378.2|4383.2|4379.2|4383.7|4379.7|4380.2|4376.2|99
1648777160000|2022-04-01 01:39:20|4384.2|4380.2|4387.7|4383.7|4388.7|4384.7|4383.2|4379.2|62
1648777170000|2022-04-01 01:39:30|4387.2|4383.2|4385.2|4381.2|4388.7|4384.7|4384.7|4380.7|30
1648777180000|2022-04-01 01:39:40|4386.7|4382.7|4383.7|4379.7|4386.7|4382.7|4382.2|4378.2|83
1648777190000|2022-04-01 01:39:50|4384.7|4380.7|4382.2|4378.2|4386.7|4382.7|4382.2|4378.2|43
1648777200000|2022-04-01 01:40:00|4381.7|4377.7|4377.2|4373.2|4381.7|4377.7|4376.2|4372.2|132
1648777210000|2022-04-01 01:40:10|4377.7|4373.7|4377.2|4373.2|4378.2|4374.2|4375.7|4371.7|48
1648777220000|2022-04-01 01:40:20|4378.2|4374.2|4381.7|4377.7|4382.2|4378.2|4378.2|4374.2|107
1648777230000|2022-04-01 01:40:30|4382.2|4378.2|4388.7|4384.7|4388.7|4384.7|4381.2|4377.2|135
1648777240000|2022-04-01 01:40:40|4388.2|4384.2|4390.7|4386.7|4395.2|4391.2|4387.7|4383.7|98
1648777250000|2022-04-01 01:40:50|4389.2|4385.2|4391.2|4387.2|4392.7|4388.7|4388.2|4384.2|75
1648777260000|2022-04-01 01:41:00|4390.7|4386.7|4391.2|4387.2|4393.2|4389.2|4389.2|4385.2|67
1648777270000|2022-04-01 01:41:10|4391.7|4387.7|4394.2|4390.2|4395.2|4391.2|4390.2|4386.2|51
1648777280000|2022-04-01 01:41:20|4393.7|4389.7|4389.7|4385.7|4393.7|4389.7|4387.7|4383.7|69
1648777290000|2022-04-01 01:41:30|4390.2|4386.2|4386.7|4382.7|4390.7|4386.7|4384.7|4380.7|79
1648777300000|2022-04-01 01:41:40|4387.2|4383.2|4386.7|4382.7|4388.2|4384.2|4385.7|4381.7|25
1648777310000|2022-04-01 01:41:50|4387.2|4383.2|4380.7|4376.7|4387.2|4383.2|4380.2|4376.2|42
1648777320000|2022-04-01 01:42:00|4381.2|4377.2|4385.7|4381.7|4385.7|4381.7|4380.2|4376.2|42
1648777330000|2022-04-01 01:42:10|4384.7|4380.7|4388.2|4384.2|4389.2|4385.2|4384.7|4380.7|37
1648777340000|2022-04-01 01:42:20|4388.7|4384.7|4389.7|4385.7|4392.2|4388.2|4387.7|4383.7|41
1648777350000|2022-04-01 01:42:30|4390.2|4386.2|4386.7|4382.7|4390.2|4386.2|4384.7|4380.7|20
1648777360000|2022-04-01 01:42:40|4387.2|4383.2|4389.2|4385.2|4389.2|4385.2|4387.2|4383.2|23
1648777370000|2022-04-01 01:42:50|4389.7|4385.7|4389.2|4385.2|4390.2|4386.2|4388.2|4384.2|24
1648777380000|2022-04-01 01:43:00|4389.7|4385.7|4386.7|4382.7|4390.2|4386.2|4385.7|4381.7|57
1648777390000|2022-04-01 01:43:10|4387.2|4383.2|4389.2|4385.2|4392.7|4388.7|4387.2|4383.2|25
1648777400000|2022-04-01 01:43:20|4388.7|4384.7|4384.7|4380.7|4390.2|4386.2|4384.7|4380.7|25
1648777410000|2022-04-01 01:43:30|4384.2|4380.2|4384.7|4380.7|4386.7|4382.7|4384.2|4380.2|20
1648777420000|2022-04-01 01:43:40|4384.2|4380.2|4382.2|4378.2|4385.2|4381.2|4381.2|4377.2|39
1648777430000|2022-04-01 01:43:50|4383.2|4379.2|4384.2|4380.2|4386.2|4382.2|4382.7|4378.7|44
1648777440000|2022-04-01 01:44:00|4384.7|4380.7|4385.2|4381.2|4385.7|4381.7|4380.7|4376.7|85
1648777450000|2022-04-01 01:44:10|4384.7|4380.7|4386.2|4382.2|4387.2|4383.2|4383.7|4379.7|99
1648777460000|2022-04-01 01:44:20|4386.7|4382.7|4388.7|4384.7|4390.2|4386.2|4385.7|4381.7|104
1648777470000|2022-04-01 01:44:30|4388.2|4384.2|4385.7|4381.7|4389.2|4385.2|4385.2|4381.2|111
1648777480000|2022-04-01 01:44:40|4385.2|4381.2|4384.7|4380.7|4386.2|4382.2|4382.2|4378.2|131
1648777490000|2022-04-01 01:44:50|4385.2|4381.2|4382.2|4378.2|4385.2|4381.2|4382.2|4378.2|60
1648777500000|2022-04-01 01:45:00|4383.7|4379.7|4378.2|4374.2|4383.7|4379.7|4378.2|4374.2|59
1648777510000|2022-04-01 01:45:10|4378.7|4374.7|4381.2|4377.2|4381.2|4377.2|4377.7|4373.7|53
1648777520000|2022-04-01 01:45:20|4382.7|4378.7|4389.7|4385.7|4389.7|4385.7|4382.2|4378.2|62
1648777530000|2022-04-01 01:45:30|4389.2|4385.2|4386.7|4382.7|4392.2|4388.2|4386.7|4382.7|55
1648777540000|2022-04-01 01:45:40|4387.2|4383.2|4389.2|4385.2|4390.2|4386.2|4385.7|4381.7|58
1648777550000|2022-04-01 01:45:50|4388.7|4384.7|4386.2|4382.2|4390.7|4386.7|4386.2|4382.2|32
1648777560000|2022-04-01 01:46:00|4385.2|4381.2|4386.2|4382.2|4388.7|4384.7|4385.2|4381.2|48
1648777570000|2022-04-01 01:46:10|4385.2|4381.2|4385.7|4381.7|4386.2|4382.2|4384.2|4380.2|52
1648777580000|2022-04-01 01:46:20|4385.2|4381.2|4384.2|4380.2|4387.2|4383.2|4383.7|4379.7|36
1648777590000|2022-04-01 01:46:30|4384.7|4380.7|4389.2|4385.2|4389.2|4385.2|4384.2|4380.2|60
1648777600000|2022-04-01 01:46:40|4390.7|4386.7|4387.2|4383.2|4390.7|4386.7|4385.7|4381.7|37
1648777610000|2022-04-01 01:46:50|4387.7|4383.7|4387.2|4383.2|4388.2|4384.2|4385.7|4381.7|43
1648777620000|2022-04-01 01:47:00|4387.7|4383.7|4387.2|4383.2|4388.2|4384.2|4385.7|4381.7|29
1648777630000|2022-04-01 01:47:10|4386.7|4382.7|4384.2|4380.2|4388.2|4384.2|4384.2|4380.2|24
1648777640000|2022-04-01 01:47:20|4382.2|4378.2|4384.2|4380.2|4385.7|4381.7|4381.2|4377.2|59
1648777650000|2022-04-01 01:47:30|4383.2|4379.2|4384.7|4380.7|4385.2|4381.2|4382.2|4378.2|18
1648777660000|2022-04-01 01:47:40|4384.2|4380.2|4384.2|4380.2|4387.2|4383.2|4383.2|4379.2|56
1648777670000|2022-04-01 01:47:50|4384.7|4380.7|4383.2|4379.2|4385.7|4381.7|4382.2|4378.2|10
1648777680000|2022-04-01 01:48:00|4382.2|4378.2|4382.2|4378.2|4384.2|4380.2|4381.2|4377.2|37
1648777690000|2022-04-01 01:48:10|4381.7|4377.7|4388.2|4384.2|4389.2|4385.2|4381.7|4377.7|49
1648777700000|2022-04-01 01:48:20|4387.7|4383.7|4386.7|4382.7|4390.2|4386.2|4386.2|4382.2|64
1648777710000|2022-04-01 01:48:30|4386.2|4382.2|4385.2|4381.2|4387.2|4383.2|4383.7|4379.7|29
1648777720000|2022-04-01 01:48:40|4384.7|4380.7|4387.2|4383.2|4387.2|4383.2|4384.7|4380.7|21
1648777730000|2022-04-01 01:48:50|4386.7|4382.7|4388.7|4384.7|4391.7|4387.7|4386.7|4382.7|74
1648777740000|2022-04-01 01:49:00|4388.2|4384.2|4387.2|4383.2|4389.2|4385.2|4386.7|4382.7|40
1648777750000|2022-04-01 01:49:10|4386.7|4382.7|4388.7|4384.7|4389.7|4385.7|4385.7|4381.7|39
1648777760000|2022-04-01 01:49:20|4389.2|4385.2|4389.2|4385.2|4393.2|4389.2|4388.7|4384.7|23
1648777770000|2022-04-01 01:49:30|4388.7|4384.7|4391.2|4387.2|4392.7|4388.7|4388.7|4384.7|19
1648777780000|2022-04-01 01:49:40|4390.7|4386.7|4390.2|4386.2|4391.7|4387.7|4388.2|4384.2|38
1648777790000|2022-04-01 01:49:50|4389.7|4385.7|4390.2|4386.2|4391.2|4387.2|4388.7|4384.7|12
1648777800000|2022-04-01 01:50:00|4389.7|4385.7|4392.7|4388.7|4393.7|4389.7|4388.7|4384.7|24
1648777810000|2022-04-01 01:50:10|4393.2|4389.2|4398.2|4394.2|4398.7|4394.7|4392.2|4388.2|24
1648777820000|2022-04-01 01:50:20|4397.2|4393.2|4393.7|4389.7|4399.2|4395.2|4393.7|4389.7|68
1648777830000|2022-04-01 01:50:30|4394.2|4390.2|4397.2|4393.2|4397.2|4393.2|4394.2|4390.2|34
1648777840000|2022-04-01 01:50:40|4395.7|4391.7|4389.2|4385.2|4397.2|4393.2|4389.2|4385.2|71
1648777850000|2022-04-01 01:50:50|4390.2|4386.2|4390.2|4386.2|4391.2|4387.2|4387.2|4383.2|89
1648777860000|2022-04-01 01:51:00|4389.2|4385.2|4389.7|4385.7|4391.2|4387.2|4388.7|4384.7|33
1648777870000|2022-04-01 01:51:10|4390.2|4386.2|4392.2|4388.2|4393.2|4389.2|4390.2|4386.2|31
1648777880000|2022-04-01 01:51:20|4393.2|4389.2|4394.2|4390.2|4395.2|4391.2|4391.2|4387.2|22
1648777890000|2022-04-01 01:51:30|4395.2|4391.2|4398.7|4394.7|4399.2|4395.2|4394.7|4390.7|93
1648777900000|2022-04-01 01:51:40|4399.2|4395.2|4397.7|4393.7|4400.2|4396.2|4397.2|4393.2|65
1648777910000|2022-04-01 01:51:50|4398.2|4394.2|4401.2|4397.2|4401.2|4397.2|4398.2|4394.2|37
1648777920000|2022-04-01 01:52:00|4400.7|4396.7|4405.2|4401.2|4405.2|4401.2|4400.7|4396.7|69
1648777930000|2022-04-01 01:52:10|4406.2|4402.2|4403.2|4399.2|4406.2|4402.2|4401.2|4397.2|85
1648777940000|2022-04-01 01:52:20|4402.7|4398.7|4398.2|4394.2|4403.7|4399.7|4398.2|4394.2|57
1648777950000|2022-04-01 01:52:30|4398.7|4394.7|4395.2|4391.2|4398.7|4394.7|4393.2|4389.2|80
1648777960000|2022-04-01 01:52:40|4397.2|4393.2|4392.2|4388.2|4397.2|4393.2|4390.2|4386.2|123
1648777970000|2022-04-01 01:52:50|4392.7|4388.7|4394.2|4390.2|4394.2|4390.2|4392.2|4388.2|49
1648777980000|2022-04-01 01:53:00|4394.7|4390.7|4391.7|4387.7|4395.2|4391.2|4390.7|4386.7|41
1648777990000|2022-04-01 01:53:10|4391.2|4387.2|4389.7|4385.7|4391.7|4387.7|4389.2|4385.2|23
1648778000000|2022-04-01 01:53:20|4389.2|4385.2|4387.2|4383.2|4389.2|4385.2|4387.2|4383.2|41
1648778010000|2022-04-01 01:53:30|4386.2|4382.2|4384.2|4380.2|4386.2|4382.2|4384.2|4380.2|54
1648778020000|2022-04-01 01:53:40|4383.7|4379.7|4385.7|4381.7|4386.7|4382.7|4383.2|4379.2|42
1648778030000|2022-04-01 01:53:50|4386.2|4382.2|4386.2|4382.2|4386.2|4382.2|4385.2|4381.2|36
1648778040000|2022-04-01 01:54:00|4385.7|4381.7|4387.2|4383.2|4387.2|4383.2|4385.2|4381.2|40
1648778050000|2022-04-01 01:54:10|4387.7|4383.7|4385.7|4381.7|4387.7|4383.7|4384.2|4380.2|29
1648778060000|2022-04-01 01:54:20|4386.2|4382.2|4387.2|4383.2|4387.2|4383.2|4385.2|4381.2|31
1648778070000|2022-04-01 01:54:30|4387.7|4383.7|4389.2|4385.2|4389.2|4385.2|4385.7|4381.7|30
1648778080000|2022-04-01 01:54:40|4388.7|4384.7|4388.2|4384.2|4390.2|4386.2|4387.7|4383.7|9
1648778090000|2022-04-01 01:54:50|4387.7|4383.7|4386.7|4382.7|4390.2|4386.2|4386.2|4382.2|50
1648778100000|2022-04-01 01:55:00|4386.2|4382.2|4386.2|4382.2|4387.2|4383.2|4384.2|4380.2|58
1648778110000|2022-04-01 01:55:10|4386.7|4382.7|4387.2|4383.2|4387.7|4383.7|4385.7|4381.7|10
1648778120000|2022-04-01 01:55:20|4387.7|4383.7|4388.7|4384.7|4388.7|4384.7|4387.2|4383.2|9
1648778130000|2022-04-01 01:55:30|4388.2|4384.2|4387.2|4383.2|4389.2|4385.2|4387.2|4383.2|20
1648778140000|2022-04-01 01:55:40|4386.7|4382.7|4381.2|4377.2|4386.7|4382.7|4381.2|4377.2|55
1648778150000|2022-04-01 01:55:50|4382.2|4378.2|4383.2|4379.2|4383.7|4379.7|4382.2|4378.2|28
1648778160000|2022-04-01 01:56:00|4383.7|4379.7|4384.7|4380.7|4385.2|4381.2|4382.2|4378.2|19
1648778170000|2022-04-01 01:56:10|4385.2|4381.2|4384.2|4380.2|4385.2|4381.2|4383.7|4379.7|20
1648778180000|2022-04-01 01:56:20|4384.7|4380.7|4387.7|4383.7|4388.2|4384.2|4384.7|4380.7|20
1648778190000|2022-04-01 01:56:30|4389.2|4385.2|4387.7|4383.7|4389.2|4385.2|4386.7|4382.7|24
1648778200000|2022-04-01 01:56:40|4387.2|4383.2|4386.2|4382.2|4387.7|4383.7|4384.2|4380.2|26
1648778210000|2022-04-01 01:56:50|4385.2|4381.2|4385.7|4381.7|4387.2|4383.2|4384.7|4380.7|24
1648778220000|2022-04-01 01:57:00|4386.2|4382.2|4383.2|4379.2|4387.2|4383.2|4382.7|4378.7|53
1648778230000|2022-04-01 01:57:10|4383.7|4379.7|4382.7|4378.7|4385.2|4381.2|4382.2|4378.2|15
1648778240000|2022-04-01 01:57:20|4383.2|4379.2|4383.2|4379.2|4384.2|4380.2|4382.7|4378.7|14
1648778250000|2022-04-01 01:57:30|4382.7|4378.7|4381.2|4377.2|4383.2|4379.2|4381.2|4377.2|33
1648778260000|2022-04-01 01:57:40|4381.7|4377.7|4384.2|4380.2|4386.2|4382.2|4381.7|4377.7|38
1648778270000|2022-04-01 01:57:50|4383.7|4379.7|4384.2|4380.2|4385.7|4381.7|4383.2|4379.2|12
1648778280000|2022-04-01 01:58:00|4384.7|4380.7|4389.2|4385.2|4389.2|4385.2|4384.7|4380.7|60
1648778290000|2022-04-01 01:58:10|4388.7|4384.7|4390.2|4386.2|4392.2|4388.2|4388.2|4384.2|32
1648778300000|2022-04-01 01:58:20|4389.7|4385.7|4385.7|4381.7|4389.7|4385.7|4385.7|4381.7|46
1648778310000|2022-04-01 01:58:30|4386.2|4382.2|4387.2|4383.2|4388.2|4384.2|4386.2|4382.2|20
1648778320000|2022-04-01 01:58:40|4387.7|4383.7|4391.2|4387.2|4391.2|4387.2|4387.7|4383.7|16
1648778330000|2022-04-01 01:58:50|4390.7|4386.7|4388.2|4384.2|4391.2|4387.2|4388.2|4384.2|8
1648778340000|2022-04-01 01:59:00|4387.2|4383.2|4384.2|4380.2|4387.7|4383.7|4384.2|4380.2|35
1648778350000|2022-04-01 01:59:10|4384.7|4380.7|4388.2|4384.2|4388.2|4384.2|4384.7|4380.7|33
1648778360000|2022-04-01 01:59:20|4388.7|4384.7|4389.7|4385.7|4389.7|4385.7|4387.2|4383.2|23
1648778370000|2022-04-01 01:59:30|4390.2|4386.2|4391.7|4387.7|4393.2|4389.2|4390.2|4386.2|46
1648778380000|2022-04-01 01:59:40|4391.2|4387.2|4392.7|4388.7|4394.2|4390.2|4391.2|4387.2|20
1648778390000|2022-04-01 01:59:50|4392.2|4388.2|4392.7|4388.7|4394.2|4390.2|4392.2|4388.2|12
1648778400000|2022-04-01 02:00:00|4392.2|4388.2|4390.2|4386.2|4392.2|4388.2|4389.2|4385.2|39
1648778410000|2022-04-01 02:00:10|4391.2|4387.2|4391.2|4387.2|4391.7|4387.7|4388.2|4384.2|36
1648778420000|2022-04-01 02:00:20|4392.2|4388.2|4395.2|4391.2|4395.2|4391.2|4389.2|4385.2|35
1648778430000|2022-04-01 02:00:30|4393.7|4389.7|4396.2|4392.2|4396.2|4392.2|4393.7|4389.7|22
1648778440000|2022-04-01 02:00:40|4397.2|4393.2|4398.2|4394.2|4398.7|4394.7|4395.7|4391.7|8
1648778450000|2022-04-01 02:00:50|4397.7|4393.7|4397.7|4393.7|4398.7|4394.7|4397.2|4393.2|5
1648778460000|2022-04-01 02:01:00|4397.2|4393.2|4398.2|4394.2|4399.2|4395.2|4396.2|4392.2|21
1648778470000|2022-04-01 02:01:10|4398.7|4394.7|4397.2|4393.2|4398.7|4394.7|4397.2|4393.2|13
1648778480000|2022-04-01 02:01:20|4396.7|4392.7|4400.7|4396.7|4401.2|4397.2|4396.7|4392.7|9
1648778490000|2022-04-01 02:01:30|4400.2|4396.2|4401.2|4397.2|4401.2|4397.2|4399.2|4395.2|36
1648778500000|2022-04-01 02:01:40|4401.7|4397.7|4407.2|4403.2|4407.2|4403.2|4400.7|4396.7|56
1648778510000|2022-04-01 02:01:50|4407.7|4403.7|4406.7|4402.7|4409.2|4405.2|4405.7|4401.7|82
1648778520000|2022-04-01 02:02:00|4407.2|4403.2|4408.2|4404.2|4410.7|4406.7|4407.2|4403.2|56
1648778530000|2022-04-01 02:02:10|4407.2|4403.2|4412.2|4408.2|4412.2|4408.2|4406.2|4402.2|58
1648778540000|2022-04-01 02:02:20|4413.2|4409.2|4412.2|4408.2|4414.2|4410.2|4410.2|4406.2|38
1648778550000|2022-04-01 02:02:30|4412.7|4408.7|4414.2|4410.2|4417.2|4413.2|4412.2|4408.2|48
1648778560000|2022-04-01 02:02:40|4415.2|4411.2|4413.2|4409.2|4416.2|4412.2|4412.2|4408.2|56
1648778570000|2022-04-01 02:02:50|4412.2|4408.2|4412.2|4408.2|4415.2|4411.2|4411.2|4407.2|34
1648778580000|2022-04-01 02:03:00|4412.7|4408.7|4415.2|4411.2|4416.2|4412.2|4411.7|4407.7|48
1648778590000|2022-04-01 02:03:10|4416.2|4412.2|4415.7|4411.7|4419.2|4415.2|4415.7|4411.7|165
1648778600000|2022-04-01 02:03:20|4415.2|4411.2|4418.2|4414.2|4419.2|4415.2|4415.2|4411.2|152
1648778610000|2022-04-01 02:03:30|4417.2|4413.2|4416.7|4412.7|4418.7|4414.7|4416.2|4412.2|98
1648778620000|2022-04-01 02:03:40|4416.2|4412.2|4416.2|4412.2|4417.7|4413.7|4415.2|4411.2|82
1648778630000|2022-04-01 02:03:50|4415.7|4411.7|4417.7|4413.7|4419.2|4415.2|4415.2|4411.2|73
1648778640000|2022-04-01 02:04:00|4417.2|4413.2|4416.2|4412.2|4420.2|4416.2|4414.7|4410.7|87
1648778650000|2022-04-01 02:04:10|4417.2|4413.2|4416.2|4412.2|4418.2|4414.2|4416.2|4412.2|57
1648778660000|2022-04-01 02:04:20|4416.7|4412.7|4417.2|4413.2|4417.2|4413.2|4415.2|4411.2|62
1648778670000|2022-04-01 02:04:30|4417.7|4413.7|4416.7|4412.7|4418.2|4414.2|4415.2|4411.2|28
1648778680000|2022-04-01 02:04:40|4415.7|4411.7|4415.7|4411.7|4416.2|4412.2|4413.7|4409.7|91
1648778690000|2022-04-01 02:04:50|4416.2|4412.2|4412.2|4408.2|4416.2|4412.2|4412.2|4408.2|11
1648778700000|2022-04-01 02:05:00|4413.2|4409.2|4409.2|4405.2|4413.2|4409.2|4408.7|4404.7|75
1648778710000|2022-04-01 02:05:10|4409.7|4405.7|4409.2|4405.2|4410.2|4406.2|4406.7|4402.7|87
1648778720000|2022-04-01 02:05:20|4409.7|4405.7|4409.7|4405.7|4410.2|4406.2|4408.2|4404.2|64
1648778730000|2022-04-01 02:05:30|4410.2|4406.2|4410.7|4406.7|4411.2|4407.2|4408.2|4404.2|83
1648778740000|2022-04-01 02:05:40|4410.2|4406.2|4413.7|4409.7|4416.2|4412.2|4410.2|4406.2|70
1648778750000|2022-04-01 02:05:50|4413.2|4409.2|4411.2|4407.2|4413.2|4409.2|4410.2|4406.2|66
1648778760000|2022-04-01 02:06:00|4412.7|4408.7|4411.2|4407.2|4413.7|4409.7|4410.7|4406.7|33
1648778770000|2022-04-01 02:06:10|4410.7|4406.7|4410.2|4406.2|4411.2|4407.2|4408.2|4404.2|85
1648778780000|2022-04-01 02:06:20|4411.2|4407.2|4411.2|4407.2|4411.2|4407.2|4410.2|4406.2|45
1648778790000|2022-04-01 02:06:30|4412.2|4408.2|4410.2|4406.2|4413.2|4409.2|4410.2|4406.2|13
1648778800000|2022-04-01 02:06:40|4410.7|4406.7|4410.7|4406.7|4411.2|4407.2|4408.7|4404.7|31
1648778810000|2022-04-01 02:06:50|4411.2|4407.2|4407.2|4403.2|4411.2|4407.2|4406.2|4402.2|47
1648778820000|2022-04-01 02:07:00|4406.7|4402.7|4405.2|4401.2|4407.2|4403.2|4404.7|4400.7|36
1648778830000|2022-04-01 02:07:10|4405.7|4401.7|4402.7|4398.7|4405.7|4401.7|4402.2|4398.2|71
1648778840000|2022-04-01 02:07:20|4403.2|4399.2|4403.7|4399.7|4405.2|4401.2|4402.7|4398.7|34
1648778850000|2022-04-01 02:07:30|4403.2|4399.2|4400.7|4396.7|4404.7|4400.7|4399.2|4395.2|57
1648778860000|2022-04-01 02:07:40|4401.2|4397.2|4403.7|4399.7|4403.7|4399.7|4399.7|4395.7|28
1648778870000|2022-04-01 02:07:50|4403.2|4399.2|4402.7|4398.7|4403.2|4399.2|4401.2|4397.2|8
1648778880000|2022-04-01 02:08:00|4403.2|4399.2|4405.7|4401.7|4406.7|4402.7|4403.2|4399.2|53
1648778890000|2022-04-01 02:08:10|4406.2|4402.2|4405.7|4401.7|4406.2|4402.2|4404.2|4400.2|26
1648778900000|2022-04-01 02:08:20|4406.2|4402.2|4408.2|4404.2|4408.2|4404.2|4404.2|4400.2|45
1648778910000|2022-04-01 02:08:30|4407.7|4403.7|4407.2|4403.2|4409.2|4405.2|4407.2|4403.2|11
1648778920000|2022-04-01 02:08:40|4406.7|4402.7|4405.7|4401.7|4407.7|4403.7|4404.7|4400.7|13
1648778930000|2022-04-01 02:08:50|4405.2|4401.2|4406.7|4402.7|4407.2|4403.2|4405.2|4401.2|3
1648778940000|2022-04-01 02:09:00|4406.2|4402.2|4409.2|4405.2|4409.2|4405.2|4406.2|4402.2|22
1648778950000|2022-04-01 02:09:10|4410.2|4406.2|4412.2|4408.2|4412.7|4408.7|4409.2|4405.2|40
1648778960000|2022-04-01 02:09:20|4411.7|4407.7|4413.2|4409.2|4413.2|4409.2|4410.2|4406.2|25
1648778970000|2022-04-01 02:09:30|4412.7|4408.7|4413.2|4409.2|4415.2|4411.2|4412.2|4408.2|18
1648778980000|2022-04-01 02:09:40|4413.7|4409.7|4416.2|4412.2|4416.2|4412.2|4413.2|4409.2|8
1648778990000|2022-04-01 02:09:50|4416.7|4412.7|4415.2|4411.2|4418.2|4414.2|4415.2|4411.2|28
1648779000000|2022-04-01 02:10:00|4414.2|4410.2|4418.2|4414.2|4418.2|4414.2|4413.2|4409.2|62
1648779010000|2022-04-01 02:10:10|4417.7|4413.7|4417.2|4413.2|4418.2|4414.2|4416.2|4412.2|15
1648779020000|2022-04-01 02:10:20|4417.7|4413.7|4417.2|4413.2|4418.2|4414.2|4417.2|4413.2|15
1648779030000|2022-04-01 02:10:30|4416.7|4412.7|4414.2|4410.2|4419.2|4415.2|4411.2|4407.2|99
1648779040000|2022-04-01 02:10:40|4414.7|4410.7|4416.2|4412.2|4416.2|4412.2|4414.2|4410.2|23
1648779050000|2022-04-01 02:10:50|4415.7|4411.7|4415.2|4411.2|4420.2|4416.2|4415.2|4411.2|64
1648779060000|2022-04-01 02:11:00|4414.7|4410.7|4416.2|4412.2|4417.7|4413.7|4414.2|4410.2|32
1648779070000|2022-04-01 02:11:10|4415.7|4411.7|4411.2|4407.2|4416.2|4412.2|4408.2|4404.2|71
1648779080000|2022-04-01 02:11:20|4410.7|4406.7|4412.7|4408.7|4414.2|4410.2|4410.7|4406.7|30
1648779090000|2022-04-01 02:11:30|4413.2|4409.2|4412.2|4408.2|4417.7|4413.7|4412.2|4408.2|111
1648779100000|2022-04-01 02:11:40|4413.2|4409.2|4411.2|4407.2|4416.2|4412.2|4411.2|4407.2|34
1648779110000|2022-04-01 02:11:50|4412.2|4408.2|4411.7|4407.7|4412.7|4408.7|4411.2|4407.2|18
1648779120000|2022-04-01 02:12:00|4412.2|4408.2|4417.2|4413.2|4417.2|4413.2|4411.2|4407.2|39
1648779130000|2022-04-01 02:12:10|4418.2|4414.2|4415.7|4411.7|4418.2|4414.2|4415.7|4411.7|55
1648779140000|2022-04-01 02:12:20|4416.2|4412.2|4418.2|4414.2|4418.2|4414.2|4414.2|4410.2|11
1648779150000|2022-04-01 02:12:30|4417.2|4413.2|4422.2|4418.2|4423.2|4419.2|4417.2|4413.2|62
1648779160000|2022-04-01 02:12:40|4421.7|4417.7|4425.2|4421.2|4426.2|4422.2|4421.2|4417.2|16
1648779170000|2022-04-01 02:12:50|4424.7|4420.7|4424.7|4420.7|4425.2|4421.2|4421.2|4417.2|35
1648779180000|2022-04-01 02:13:00|4425.7|4421.7|4426.7|4422.7|4429.2|4425.2|4425.2|4421.2|72
1648779190000|2022-04-01 02:13:10|4426.2|4422.2|4427.7|4423.7|4428.2|4424.2|4423.7|4419.7|45
1648779200000|2022-04-01 02:13:20|4426.7|4422.7|4422.7|4418.7|4426.7|4422.7|4422.2|4418.2|22
1648779210000|2022-04-01 02:13:30|4422.2|4418.2|4420.2|4416.2|4423.2|4419.2|4417.2|4413.2|57
1648779220000|2022-04-01 02:13:40|4420.7|4416.7|4420.2|4416.2|4421.2|4417.2|4418.2|4414.2|20
1648779230000|2022-04-01 02:13:50|4420.7|4416.7|4422.7|4418.7|4423.7|4419.7|4420.7|4416.7|46
1648779240000|2022-04-01 02:14:00|4422.2|4418.2|4421.2|4417.2|4422.7|4418.7|4420.2|4416.2|12
1648779250000|2022-04-01 02:14:10|4421.7|4417.7|4419.2|4415.2|4422.2|4418.2|4417.2|4413.2|80
1648779260000|2022-04-01 02:14:20|4419.7|4415.7|4418.2|4414.2|4419.7|4415.7|4416.2|4412.2|34
1648779270000|2022-04-01 02:14:30|4418.7|4414.7|4414.2|4410.2|4418.7|4414.7|4413.7|4409.7|26
1648779280000|2022-04-01 02:14:40|4413.7|4409.7|4410.7|4406.7|4414.2|4410.2|4410.2|4406.2|52
1648779290000|2022-04-01 02:14:50|4411.2|4407.2|4413.2|4409.2|4413.2|4409.2|4409.2|4405.2|27
1648779300000|2022-04-01 02:15:00|4412.2|4408.2|4412.7|4408.7|4414.7|4410.7|4411.2|4407.2|36
1648779310000|2022-04-01 02:15:10|4413.2|4409.2|4419.2|4415.2|4421.2|4417.2|4411.2|4407.2|26
1648779320000|2022-04-01 02:15:20|4418.7|4414.7|4425.2|4421.2|4427.2|4423.2|4418.7|4414.7|150
1648779330000|2022-04-01 02:15:30|4425.7|4421.7|4427.7|4423.7|4430.2|4426.2|4425.7|4421.7|65
1648779340000|2022-04-01 02:15:40|4427.2|4423.2|4430.2|4426.2|4431.2|4427.2|4427.2|4423.2|19
1648779350000|2022-04-01 02:15:50|4429.7|4425.7|4434.2|4430.2|4434.7|4430.7|4429.2|4425.2|39
1648779360000|2022-04-01 02:16:00|4432.2|4428.2|4429.2|4425.2|4433.2|4429.2|4427.2|4423.2|58
1648779370000|2022-04-01 02:16:10|4430.2|4426.2|4427.2|4423.2|4430.2|4426.2|4426.2|4422.2|24
1648779380000|2022-04-01 02:16:20|4426.7|4422.7|4422.2|4418.2|4428.2|4424.2|4422.2|4418.2|30
1648779390000|2022-04-01 02:16:30|4422.7|4418.7|4422.2|4418.2|4423.7|4419.7|4422.2|4418.2|19
1648779400000|2022-04-01 02:16:40|4422.7|4418.7|4423.7|4419.7|4425.2|4421.2|4422.2|4418.2|28
1648779410000|2022-04-01 02:16:50|4424.2|4420.2|4425.2|4421.2|4426.2|4422.2|4423.7|4419.7|25
1648779420000|2022-04-01 02:17:00|4425.7|4421.7|4427.7|4423.7|4429.2|4425.2|4424.2|4420.2|56
1648779430000|2022-04-01 02:17:10|4427.2|4423.2|4429.7|4425.7|4430.2|4426.2|4427.2|4423.2|20
1648779440000|2022-04-01 02:17:20|4430.2|4426.2|4430.2|4426.2|4431.2|4427.2|4428.2|4424.2|45
1648779450000|2022-04-01 02:17:30|4429.7|4425.7|4432.2|4428.2|4432.2|4428.2|4428.7|4424.7|38
1648779460000|2022-04-01 02:17:40|4432.7|4428.7|4430.7|4426.7|4434.2|4430.2|4430.2|4426.2|47
1648779470000|2022-04-01 02:17:50|4431.7|4427.7|4429.7|4425.7|4432.2|4428.2|4429.2|4425.2|37
1648779480000|2022-04-01 02:18:00|4429.2|4425.2|4428.2|4424.2|4429.7|4425.7|4426.7|4422.7|23
1648779490000|2022-04-01 02:18:10|4428.7|4424.7|4427.7|4423.7|4429.2|4425.2|4427.2|4423.2|35
1648779500000|2022-04-01 02:18:20|4427.2|4423.2|4426.7|4422.7|4427.7|4423.7|4426.2|4422.2|9
1648779510000|2022-04-01 02:18:30|4426.2|4422.2|4430.2|4426.2|4430.2|4426.2|4426.2|4422.2|9
1648779520000|2022-04-01 02:18:40|4429.7|4425.7|4430.2|4426.2|4431.2|4427.2|4428.2|4424.2|11
1648779530000|2022-04-01 02:18:50|4429.7|4425.7|4429.7|4425.7|4431.2|4427.2|4429.2|4425.2|15
1648779540000|2022-04-01 02:19:00|4429.2|4425.2|4428.7|4424.7|4430.7|4426.7|4428.7|4424.7|16
1648779550000|2022-04-01 02:19:10|4428.2|4424.2|4429.2|4425.2|4429.7|4425.7|4426.2|4422.2|27
1648779560000|2022-04-01 02:19:20|4429.7|4425.7|4433.2|4429.2|4436.2|4432.2|4429.7|4425.7|46
1648779570000|2022-04-01 02:19:30|4432.7|4428.7|4433.2|4429.2|4436.2|4432.2|4432.7|4428.7|6
1648779580000|2022-04-01 02:19:40|4432.7|4428.7|4436.2|4432.2|4436.2|4432.2|4432.7|4428.7|13
1648779590000|2022-04-01 02:19:50|4436.7|4432.7|4437.7|4433.7|4438.2|4434.2|4436.2|4432.2|15
1648779600000|2022-04-01 02:20:00|4438.2|4434.2|4437.2|4433.2|4441.2|4437.2|4436.2|4432.2|40
1648779610000|2022-04-01 02:20:10|4436.7|4432.7|4431.7|4427.7|4436.7|4432.7|4430.7|4426.7|53
1648779620000|2022-04-01 02:20:20|4430.7|4426.7|4428.2|4424.2|4430.7|4426.7|4426.7|4422.7|57
1648779630000|2022-04-01 02:20:30|4427.2|4423.2|4428.2|4424.2|4429.2|4425.2|4425.2|4421.2|35
1648779640000|2022-04-01 02:20:40|4427.2|4423.2|4426.2|4422.2|4428.2|4424.2|4426.2|4422.2|7
1648779650000|2022-04-01 02:20:50|4426.7|4422.7|4429.7|4425.7|4430.2|4426.2|4426.2|4422.2|22
1648779660000|2022-04-01 02:21:00|4429.2|4425.2|4426.7|4422.7|4429.2|4425.2|4426.2|4422.2|13
1648779670000|2022-04-01 02:21:10|4426.2|4422.2|4425.2|4421.2|4427.7|4423.7|4424.7|4420.7|4
1648779680000|2022-04-01 02:21:20|4424.7|4420.7|4424.2|4420.2|4426.2|4422.2|4423.2|4419.2|8
1648779690000|2022-04-01 02:21:30|4423.7|4419.7|4420.7|4416.7|4424.2|4420.2|4420.2|4416.2|56
1648779700000|2022-04-01 02:21:40|4421.2|4417.2|4423.2|4419.2|4423.2|4419.2|4421.2|4417.2|63
1648779710000|2022-04-01 02:21:50|4422.7|4418.7|4424.2|4420.2|4424.2|4420.2|4421.7|4417.7|28
1648779720000|2022-04-01 02:22:00|4423.7|4419.7|4422.2|4418.2|4424.7|4420.7|4422.2|4418.2|26
1648779730000|2022-04-01 02:22:10|4422.7|4418.7|4419.7|4415.7|4422.7|4418.7|4418.7|4414.7|26
1648779740000|2022-04-01 02:22:20|4419.2|4415.2|4421.2|4417.2|4421.2|4417.2|4419.2|4415.2|2
1648779750000|2022-04-01 02:22:30|4420.7|4416.7|4421.2|4417.2|4421.7|4417.7|4420.2|4416.2|4
1648779760000|2022-04-01 02:22:40|4420.7|4416.7|4418.7|4414.7|4421.2|4417.2|4418.2|4414.2|9
1648779770000|2022-04-01 02:22:50|4419.2|4415.2|4418.7|4414.7|4420.2|4416.2|4417.7|4413.7|3
1648779780000|2022-04-01 02:23:00|4419.2|4415.2|4420.2|4416.2|4421.2|4417.2|4417.2|4413.2|25
1648779790000|2022-04-01 02:23:10|4421.2|4417.2|4421.2|4417.2|4423.2|4419.2|4420.7|4416.7|24
1648779800000|2022-04-01 02:23:20|4420.7|4416.7|4420.2|4416.2|4421.2|4417.2|4419.7|4415.7|5
1648779810000|2022-04-01 02:23:30|4419.7|4415.7|4420.2|4416.2|4420.2|4416.2|4419.2|4415.2|15
1648779820000|2022-04-01 02:23:40|4419.7|4415.7|4418.2|4414.2|4420.2|4416.2|4418.2|4414.2|36
1648779830000|2022-04-01 02:23:50|4417.2|4413.2|4418.2|4414.2|4418.7|4414.7|4416.2|4412.2|50
1648779840000|2022-04-01 02:24:00|4418.7|4414.7|4418.2|4414.2|4420.2|4416.2|4418.2|4414.2|20
1648779850000|2022-04-01 02:24:10|4417.7|4413.7|4421.2|4417.2|4422.7|4418.7|4417.7|4413.7|33
1648779860000|2022-04-01 02:24:20|4421.7|4417.7|4424.2|4420.2|4424.2|4420.2|4420.7|4416.7|30
1648779870000|2022-04-01 02:24:30|4425.2|4421.2|4423.2|4419.2|4426.2|4422.2|4422.2|4418.2|22
1648779880000|2022-04-01 02:24:40|4423.7|4419.7|4424.2|4420.2|4424.2|4420.2|4423.2|4419.2|2
1648779890000|2022-04-01 02:24:50|4425.2|4421.2|4426.7|4422.7|4426.7|4422.7|4425.2|4421.2|28
1648779900000|2022-04-01 02:25:00|4427.2|4423.2|4422.2|4418.2|4427.2|4423.2|4422.2|4418.2|7
1648779910000|2022-04-01 02:25:10|4421.7|4417.7|4418.2|4414.2|4424.2|4420.2|4418.2|4414.2|22
1648779920000|2022-04-01 02:25:20|4418.7|4414.7|4416.2|4412.2|4418.7|4414.7|4415.7|4411.7|33
1648779930000|2022-04-01 02:25:30|4417.2|4413.2|4415.7|4411.7|4417.2|4413.2|4415.2|4411.2|31
1648779940000|2022-04-01 02:25:40|4416.2|4412.2|4415.2|4411.2|4416.2|4412.2|4414.7|4410.7|16
1648779950000|2022-04-01 02:25:50|4414.2|4410.2|4414.2|4410.2|4414.7|4410.7|4414.2|4410.2|11
1648779960000|2022-04-01 02:26:00|4413.2|4409.2|4412.2|4408.2|4413.7|4409.7|4411.7|4407.7|57
1648779970000|2022-04-01 02:26:10|4412.7|4408.7|4418.2|4414.2|4418.7|4414.7|4411.7|4407.7|39
1648779980000|2022-04-01 02:26:20|4417.7|4413.7|4418.2|4414.2|4418.2|4414.2|4416.7|4412.7|6
1648779990000|2022-04-01 02:26:30|4417.7|4413.7|4418.2|4414.2|4418.7|4414.7|4417.7|4413.7|9
1648780000000|2022-04-01 02:26:40|4418.7|4414.7|4419.7|4415.7|4421.2|4417.2|4418.2|4414.2|30
1648780010000|2022-04-01 02:26:50|4419.2|4415.2|4418.2|4414.2|4420.2|4416.2|4416.2|4412.2|32
1648780020000|2022-04-01 02:27:00|4417.7|4413.7|4415.2|4411.2|4418.2|4414.2|4415.2|4411.2|7
1648780030000|2022-04-01 02:27:10|4415.7|4411.7|4415.2|4411.2|4416.7|4412.7|4415.2|4411.2|7
1648780040000|2022-04-01 02:27:20|4415.7|4411.7|4417.7|4413.7|4418.7|4414.7|4414.7|4410.7|21
1648780050000|2022-04-01 02:27:30|4417.2|4413.2|4416.7|4412.7|4418.2|4414.2|4416.7|4412.7|8
1648780060000|2022-04-01 02:27:40|4416.2|4412.2|4416.2|4412.2|4418.2|4414.2|4415.7|4411.7|3
1648780070000|2022-04-01 02:27:50|4415.7|4411.7|4413.7|4409.7|4416.7|4412.7|4413.7|4409.7|18
1648780080000|2022-04-01 02:28:00|4414.2|4410.2|4415.2|4411.2|4416.2|4412.2|4413.7|4409.7|7
1648780090000|2022-04-01 02:28:10|4414.7|4410.7|4411.2|4407.2|4414.7|4410.7|4411.2|4407.2|4
1648780100000|2022-04-01 02:28:20|4410.7|4406.7|4410.2|4406.2|4411.2|4407.2|4409.2|4405.2|26
1648780110000|2022-04-01 02:28:30|4410.7|4406.7|4410.7|4406.7|4411.2|4407.2|4409.2|4405.2|43
1648780120000|2022-04-01 02:28:40|4410.2|4406.2|4410.2|4406.2|4411.2|4407.2|4409.2|4405.2|0
1648780130000|2022-04-01 02:28:50|4409.7|4405.7|4411.2|4407.2|4411.2|4407.2|4408.2|4404.2|20
1648780140000|2022-04-01 02:29:00|4410.7|4406.7|4411.2|4407.2|4411.2|4407.2|4410.2|4406.2|4
1648780150000|2022-04-01 02:29:10|4410.7|4406.7|4414.7|4410.7|4414.7|4410.7|4410.7|4406.7|9
1648780160000|2022-04-01 02:29:20|4415.2|4411.2|4414.2|4410.2|4417.2|4413.2|4413.7|4409.7|32
1648780170000|2022-04-01 02:29:30|4414.7|4410.7|4414.7|4410.7|4415.2|4411.2|4412.2|4408.2|4
1648780180000|2022-04-01 02:29:40|4415.2|4411.2|4413.7|4409.7|4415.7|4411.7|4413.2|4409.2|2
1648780190000|2022-04-01 02:29:50|4413.2|4409.2|4412.7|4408.7|4414.2|4410.2|4410.7|4406.7|7
1648780200000|2022-04-01 02:30:00|4413.2|4409.2|4414.7|4410.7|4415.2|4411.2|4412.2|4408.2|14
1648780210000|2022-04-01 02:30:10|4415.2|4411.2|4413.2|4409.2|4416.2|4412.2|4412.7|4408.7|9
1648780220000|2022-04-01 02:30:20|4412.2|4408.2|4414.7|4410.7|4415.7|4411.7|4412.2|4408.2|12
1648780230000|2022-04-01 02:30:30|4414.2|4410.2|4414.2|4410.2|4415.7|4411.7|4414.2|4410.2|9
1648780240000|2022-04-01 02:30:40|4414.7|4410.7|4414.7|4410.7|4415.7|4411.7|4413.2|4409.2|6
1648780250000|2022-04-01 02:30:50|4415.2|4411.2|4414.2|4410.2|4416.2|4412.2|4414.2|4410.2|9
1648780260000|2022-04-01 02:31:00|4414.7|4410.7|4417.7|4413.7|4417.7|4413.7|4414.7|4410.7|12
1648780270000|2022-04-01 02:31:10|4418.2|4414.2|4418.2|4414.2|4419.2|4415.2|4417.7|4413.7|7
1648780280000|2022-04-01 02:31:20|4416.7|4412.7|4418.7|4414.7|4418.7|4414.7|4416.2|4412.2|3
1648780290000|2022-04-01 02:31:30|4418.2|4414.2|4420.2|4416.2|4421.2|4417.2|4418.2|4414.2|4
1648780300000|2022-04-01 02:31:40|4420.7|4416.7|4422.7|4418.7|4424.2|4420.2|4420.7|4416.7|12
1648780310000|2022-04-01 02:31:50|4422.2|4418.2|4421.7|4417.7|4422.2|4418.2|4420.2|4416.2|17
1648780320000|2022-04-01 02:32:00|4422.2|4418.2|4422.2|4418.2|4424.7|4420.7|4421.7|4417.7|12
1648780330000|2022-04-01 02:32:10|4421.2|4417.2|4420.2|4416.2|4422.7|4418.7|4418.7|4414.7|12
1648780340000|2022-04-01 02:32:20|4420.7|4416.7|4417.7|4413.7|4420.7|4416.7|4417.7|4413.7|7
1648780350000|2022-04-01 02:32:30|4417.2|4413.2|4416.7|4412.7|4418.2|4414.2|4416.2|4412.2|8
1648780360000|2022-04-01 02:32:40|4417.2|4413.2|4413.7|4409.7|4417.2|4413.2|4413.7|4409.7|11
1648780370000|2022-04-01 02:32:50|4413.2|4409.2|4414.2|4410.2|4414.2|4410.2|4412.2|4408.2|8
1648780380000|2022-04-01 02:33:00|4413.7|4409.7|4414.7|4410.7|4415.7|4411.7|4412.7|4408.7|6
1648780390000|2022-04-01 02:33:10|4415.2|4411.2|4413.2|4409.2|4416.2|4412.2|4413.2|4409.2|9
1648780400000|2022-04-01 02:33:20|4413.7|4409.7|4415.2|4411.2|4416.2|4412.2|4413.2|4409.2|18
1648780410000|2022-04-01 02:33:30|4414.7|4410.7|4414.7|4410.7|4415.7|4411.7|4413.7|4409.7|2
1648780420000|2022-04-01 02:33:40|4415.2|4411.2|4413.7|4409.7|4415.2|4411.2|4413.7|4409.7|1
1648780430000|2022-04-01 02:33:50|4413.2|4409.2|4417.2|4413.2|4417.2|4413.2|4413.2|4409.2|3
1648780440000|2022-04-01 02:34:00|4417.7|4413.7|4421.2|4417.2|4421.2|4417.2|4417.7|4413.7|27
1648780450000|2022-04-01 02:34:10|4420.2|4416.2|4421.7|4417.7|4422.2|4418.2|4420.2|4416.2|20
1648780460000|2022-04-01 02:34:20|4422.2|4418.2|4420.7|4416.7|4423.2|4419.2|4420.2|4416.2|11
1648780470000|2022-04-01 02:34:30|4421.2|4417.2|4422.7|4418.7|4423.2|4419.2|4420.2|4416.2|14
1648780480000|2022-04-01 02:34:40|4422.2|4418.2|4420.2|4416.2|4422.7|4418.7|4420.2|4416.2|22
1648780490000|2022-04-01 02:34:50|4420.7|4416.7|4421.2|4417.2|4422.7|4418.7|4420.2|4416.2|5
1648780500000|2022-04-01 02:35:00|4420.7|4416.7|4419.2|4415.2|4421.2|4417.2|4419.2|4415.2|8
1648780510000|2022-04-01 02:35:10|4420.2|4416.2|4421.2|4417.2|4421.2|4417.2|4418.2|4414.2|16
1648780520000|2022-04-01 02:35:20|4420.7|4416.7|4424.2|4420.2|4424.2|4420.2|4420.2|4416.2|2
1648780530000|2022-04-01 02:35:30|4423.7|4419.7|4427.2|4423.2|4427.7|4423.7|4423.7|4419.7|30
1648780540000|2022-04-01 02:35:40|4426.7|4422.7|4428.7|4424.7|4428.7|4424.7|4426.2|4422.2|4
1648780550000|2022-04-01 02:35:50|4428.2|4424.2|4426.2|4422.2|4429.2|4425.2|4425.7|4421.7|19
1648780560000|2022-04-01 02:36:00|4425.2|4421.2|4420.2|4416.2|4425.7|4421.7|4420.2|4416.2|29
1648780570000|2022-04-01 02:36:10|4419.7|4415.7|4418.7|4414.7|4419.7|4415.7|4417.2|4413.2|15
1648780580000|2022-04-01 02:36:20|4418.2|4414.2|4417.7|4413.7|4418.2|4414.2|4416.7|4412.7|9
1648780590000|2022-04-01 02:36:30|4417.2|4413.2|4418.2|4414.2|4418.7|4414.7|4416.2|4412.2|3
1648780600000|2022-04-01 02:36:40|4418.7|4414.7|4420.7|4416.7|4421.2|4417.2|4418.2|4414.2|4
1648780610000|2022-04-01 02:36:50|4420.2|4416.2|4421.7|4417.7|4421.7|4417.7|4419.2|4415.2|10
1648780620000|2022-04-01 02:37:00|4421.2|4417.2|4422.2|4418.2|4423.2|4419.2|4420.7|4416.7|6
1648780630000|2022-04-01 02:37:10|4421.7|4417.7|4422.7|4418.7|4424.2|4420.2|4421.2|4417.2|8
1648780640000|2022-04-01 02:37:20|4423.2|4419.2|4424.2|4420.2|4425.2|4421.2|4422.2|4418.2|7
1648780650000|2022-04-01 02:37:30|4423.7|4419.7|4421.2|4417.2|4424.2|4420.2|4421.2|4417.2|8
1648780660000|2022-04-01 02:37:40|4422.2|4418.2|4418.7|4414.7|4423.2|4419.2|4418.7|4414.7|4
1648780670000|2022-04-01 02:37:50|4419.2|4415.2|4419.7|4415.7|4419.7|4415.7|4418.2|4414.2|6
1648780680000|2022-04-01 02:38:00|4420.7|4416.7|4422.7|4418.7|4423.2|4419.2|4419.7|4415.7|5
1648780690000|2022-04-01 02:38:10|4422.2|4418.2|4426.2|4422.2|4426.2|4422.2|4422.2|4418.2|10
1648780700000|2022-04-01 02:38:20|4425.7|4421.7|4425.2|4421.2|4427.2|4423.2|4424.7|4420.7|11
1648780710000|2022-04-01 02:38:30|4425.7|4421.7|4424.2|4420.2|4425.7|4421.7|4424.2|4420.2|4
1648780720000|2022-04-01 02:38:40|4423.7|4419.7|4423.7|4419.7|4424.2|4420.2|4422.7|4418.7|17
1648780730000|2022-04-01 02:38:50|4423.2|4419.2|4425.2|4421.2|4425.2|4421.2|4423.2|4419.2|2
1648780740000|2022-04-01 02:39:00|4425.7|4421.7|4426.2|4422.2|4427.2|4423.2|4425.7|4421.7|20
1648780750000|2022-04-01 02:39:10|4426.7|4422.7|4429.2|4425.2|4429.2|4425.2|4426.7|4422.7|16
1648780760000|2022-04-01 02:39:20|4429.7|4425.7|4427.2|4423.2|4430.2|4426.2|4427.2|4423.2|5
1648780770000|2022-04-01 02:39:30|4427.7|4423.7|4429.2|4425.2|4429.2|4425.2|4427.2|4423.2|3
1648780780000|2022-04-01 02:39:40|4428.7|4424.7|4429.7|4425.7|4429.7|4425.7|4428.7|4424.7|4
1648780790000|2022-04-01 02:39:50|4429.2|4425.2|4429.2|4425.2|4430.2|4426.2|4428.2|4424.2|8
1648780800000|2022-04-01 02:40:00|4428.7|4424.7|4427.7|4423.7|4429.2|4425.2|4427.7|4423.7|5
1648780810000|2022-04-01 02:40:10|4428.2|4424.2|4428.2|4424.2|4429.2|4425.2|4426.7|4422.7|5
1648780820000|2022-04-01 02:40:20|4428.7|4424.7|4428.2|4424.2|4429.2|4425.2|4427.7|4423.7|11
1648780830000|2022-04-01 02:40:30|4428.7|4424.7|4431.2|4427.2|4431.7|4427.7|4428.2|4424.2|4
1648780840000|2022-04-01 02:40:40|4431.7|4427.7|4432.7|4428.7|4433.2|4429.2|4430.2|4426.2|40
1648780850000|2022-04-01 02:40:50|4433.2|4429.2|4433.2|4429.2|4433.2|4429.2|4431.2|4427.2|6
1648780860000|2022-04-01 02:41:00|4433.7|4429.7|4433.2|4429.2|4434.2|4430.2|4433.2|4429.2|12
1648780870000|2022-04-01 02:41:10|4432.7|4428.7|4433.2|4429.2|4434.2|4430.2|4432.2|4428.2|7
1648780880000|2022-04-01 02:41:20|4433.7|4429.7|4434.7|4430.7|4435.2|4431.2|4433.7|4429.7|6
1648780890000|2022-04-01 02:41:30|4435.2|4431.2|4442.2|4438.2|4442.2|4438.2|4435.2|4431.2|65
1648780900000|2022-04-01 02:41:40|4443.2|4439.2|4439.2|4435.2|4443.2|4439.2|4437.7|4433.7|235
1648780910000|2022-04-01 02:41:50|4439.7|4435.7|4440.2|4436.2|4442.7|4438.7|4439.7|4435.7|29
1648780920000|2022-04-01 02:42:00|4440.7|4436.7|4442.2|4438.2|4442.2|4438.2|4439.2|4435.2|23
1648780930000|2022-04-01 02:42:10|4441.7|4437.7|4439.2|4435.2|4441.7|4437.7|4439.2|4435.2|11
1648780940000|2022-04-01 02:42:20|4440.2|4436.2|4442.2|4438.2|4443.2|4439.2|4439.2|4435.2|22
1648780950000|2022-04-01 02:42:30|4442.7|4438.7|4445.2|4441.2|4445.2|4441.2|4442.7|4438.7|26
1648780960000|2022-04-01 02:42:40|4446.2|4442.2|4448.2|4444.2|4448.2|4444.2|4446.2|4442.2|13
1648780970000|2022-04-01 02:42:50|4448.7|4444.7|4446.2|4442.2|4449.2|4445.2|4445.2|4441.2|8
1648780980000|2022-04-01 02:43:00|4445.7|4441.7|4448.7|4444.7|4448.7|4444.7|4444.7|4440.7|17
1648780990000|2022-04-01 02:43:10|4449.2|4445.2|4450.2|4446.2|4450.7|4446.7|4447.2|4443.2|24
1648781000000|2022-04-01 02:43:20|4450.7|4446.7|4452.2|4448.2|4453.2|4449.2|4449.2|4445.2|25
1648781010000|2022-04-01 02:43:30|4451.7|4447.7|4453.2|4449.2|4453.2|4449.2|4451.2|4447.2|4
1648781020000|2022-04-01 02:43:40|4453.7|4449.7|4454.2|4450.2|4454.2|4450.2|4453.2|4449.2|12
1648781030000|2022-04-01 02:43:50|4453.2|4449.2|4455.2|4451.2|4455.7|4451.7|4453.2|4449.2|23
1648781040000|2022-04-01 02:44:00|4455.7|4451.7|4461.2|4457.2|4461.2|4457.2|4455.7|4451.7|54
1648781050000|2022-04-01 02:44:10|4460.2|4456.2|4460.2|4456.2|4460.7|4456.7|4459.2|4455.2|30
1648781060000|2022-04-01 02:44:20|4459.2|4455.2|4454.2|4450.2|4459.7|4455.7|4452.7|4448.7|53
1648781070000|2022-04-01 02:44:30|4454.7|4450.7|4454.7|4450.7|4458.2|4454.2|4453.2|4449.2|81
1648781080000|2022-04-01 02:44:40|4454.2|4450.2|4452.2|4448.2|4454.2|4450.2|4451.7|4447.7|65
1648781090000|2022-04-01 02:44:50|4451.2|4447.2|4451.2|4447.2|4452.2|4448.2|4450.2|4446.2|16
1648781100000|2022-04-01 02:45:00|4451.7|4447.7|4451.2|4447.2|4453.2|4449.2|4450.2|4446.2|51
1648781110000|2022-04-01 02:45:10|4452.7|4448.7|4452.7|4448.7|4454.2|4450.2|4450.2|4446.2|83
1648781120000|2022-04-01 02:45:20|4452.2|4448.2|4449.2|4445.2|4452.7|4448.7|4449.2|4445.2|31
1648781130000|2022-04-01 02:45:30|4449.7|4445.7|4450.7|4446.7|4451.7|4447.7|4449.2|4445.2|4
1648781140000|2022-04-01 02:45:40|4450.2|4446.2|4451.2|4447.2|4451.2|4447.2|4447.7|4443.7|26
1648781150000|2022-04-01 02:45:50|4450.7|4446.7|4450.2|4446.2|4451.2|4447.2|4447.7|4443.7|14
1648781160000|2022-04-01 02:46:00|4449.7|4445.7|4450.2|4446.2|4450.7|4446.7|4449.2|4445.2|6
1648781170000|2022-04-01 02:46:10|4449.2|4445.2|4448.7|4444.7|4450.2|4446.2|4447.7|4443.7|10
1648781180000|2022-04-01 02:46:20|4449.2|4445.2|4446.2|4442.2|4449.7|4445.7|4446.2|4442.2|9
1648781190000|2022-04-01 02:46:30|4445.2|4441.2|4444.2|4440.2|4446.7|4442.7|4443.7|4439.7|22
1648781200000|2022-04-01 02:46:40|4444.7|4440.7|4443.2|4439.2|4445.2|4441.2|4442.2|4438.2|32
1648781210000|2022-04-01 02:46:50|4444.2|4440.2|4446.7|4442.7|4446.7|4442.7|4443.2|4439.2|19
1648781220000|2022-04-01 02:47:00|4447.7|4443.7|4444.7|4440.7|4448.2|4444.2|4443.2|4439.2|32
1648781230000|2022-04-01 02:47:10|4445.2|4441.2|4448.7|4444.7|4449.2|4445.2|4445.2|4441.2|29
1648781240000|2022-04-01 02:47:20|4449.2|4445.2|4445.7|4441.7|4450.2|4446.2|4445.7|4441.7|11
1648781250000|2022-04-01 02:47:30|4445.2|4441.2|4441.2|4437.2|4446.2|4442.2|4440.2|4436.2|55
1648781260000|2022-04-01 02:47:40|4439.2|4435.2|4438.7|4434.7|4440.2|4436.2|4438.2|4434.2|24
1648781270000|2022-04-01 02:47:50|4439.2|4435.2|4440.2|4436.2|4441.2|4437.2|4439.2|4435.2|11
1648781280000|2022-04-01 02:48:00|4441.7|4437.7|4441.2|4437.2|4442.2|4438.2|4439.2|4435.2|21
1648781290000|2022-04-01 02:48:10|4441.7|4437.7|4440.7|4436.7|4443.2|4439.2|4440.7|4436.7|22
1648781300000|2022-04-01 02:48:20|4441.2|4437.2|4441.7|4437.7|4442.7|4438.7|4441.2|4437.2|12
1648781310000|2022-04-01 02:48:30|4442.2|4438.2|4442.7|4438.7|4442.7|4438.7|4440.2|4436.2|12
1648781320000|2022-04-01 02:48:40|4443.7|4439.7|4444.2|4440.2|4444.7|4440.7|4443.2|4439.2|39
1648781330000|2022-04-01 02:48:50|4444.7|4440.7|4446.7|4442.7|4447.2|4443.2|4443.7|4439.7|31
1648781340000|2022-04-01 02:49:00|4446.2|4442.2|4445.7|4441.7|4448.2|4444.2|4445.7|4441.7|17
1648781350000|2022-04-01 02:49:10|4445.2|4441.2|4443.2|4439.2|4445.7|4441.7|4443.2|4439.2|16
1648781360000|2022-04-01 02:49:20|4442.2|4438.2|4441.7|4437.7|4444.2|4440.2|4439.2|4435.2|39
1648781370000|2022-04-01 02:49:30|4442.2|4438.2|4441.7|4437.7|4445.2|4441.2|4441.7|4437.7|13
1648781380000|2022-04-01 02:49:40|4442.2|4438.2|4440.7|4436.7|4443.2|4439.2|4440.7|4436.7|6
1648781390000|2022-04-01 02:49:50|4441.2|4437.2|4442.2|4438.2|4442.7|4438.7|4440.7|4436.7|5
1648781400000|2022-04-01 02:50:00|4441.7|4437.7|4448.2|4444.2|4448.2|4444.2|4441.2|4437.2|37
1648781410000|2022-04-01 02:50:10|4447.7|4443.7|4445.2|4441.2|4448.2|4444.2|4444.2|4440.2|9
1648781420000|2022-04-01 02:50:20|4444.7|4440.7|4447.2|4443.2|4447.2|4443.2|4444.7|4440.7|7
1648781430000|2022-04-01 02:50:30|4447.7|4443.7|4447.2|4443.2|4449.2|4445.2|4446.7|4442.7|33
1648781440000|2022-04-01 02:50:40|4447.7|4443.7|4447.2|4443.2|4449.2|4445.2|4446.2|4442.2|14
1648781450000|2022-04-01 02:50:50|4447.7|4443.7|4449.2|4445.2|4449.2|4445.2|4447.2|4443.2|16
1648781460000|2022-04-01 02:51:00|4448.7|4444.7|4445.7|4441.7|4449.2|4445.2|4445.2|4441.2|10
1648781470000|2022-04-01 02:51:10|4445.2|4441.2|4447.2|4443.2|4448.7|4444.7|4444.7|4440.7|10
1648781480000|2022-04-01 02:51:20|4447.7|4443.7|4446.2|4442.2|4448.2|4444.2|4445.2|4441.2|19
1648781490000|2022-04-01 02:51:30|4446.7|4442.7|4445.7|4441.7|4447.2|4443.2|4444.7|4440.7|36
1648781500000|2022-04-01 02:51:40|4445.2|4441.2|4442.7|4438.7|4445.7|4441.7|4442.2|4438.2|17
1648781510000|2022-04-01 02:51:50|4442.2|4438.2|4441.2|4437.2|4442.7|4438.7|4440.7|4436.7|19
1648781520000|2022-04-01 02:52:00|4441.7|4437.7|4441.7|4437.7|4441.7|4437.7|4439.2|4435.2|9
1648781530000|2022-04-01 02:52:10|4441.2|4437.2|4443.2|4439.2|4443.2|4439.2|4440.2|4436.2|9
1648781540000|2022-04-01 02:52:20|4442.7|4438.7|4443.7|4439.7|4444.7|4440.7|4442.7|4438.7|9
1648781550000|2022-04-01 02:52:30|4444.2|4440.2|4444.2|4440.2|4445.2|4441.2|4443.2|4439.2|11
1648781560000|2022-04-01 02:52:40|4443.7|4439.7|4443.2|4439.2|4444.2|4440.2|4442.2|4438.2|11
1648781570000|2022-04-01 02:52:50|4442.7|4438.7|4443.2|4439.2|4444.2|4440.2|4442.2|4438.2|16
1648781580000|2022-04-01 02:53:00|4443.7|4439.7|4443.7|4439.7|4445.2|4441.2|4443.2|4439.2|17
1648781590000|2022-04-01 02:53:10|4443.2|4439.2|4444.2|4440.2|4444.7|4440.7|4440.7|4436.7|3
1648781600000|2022-04-01 02:53:20|4445.7|4441.7|4446.7|4442.7|4447.2|4443.2|4445.2|4441.2|29
1648781610000|2022-04-01 02:53:30|4447.2|4443.2|4446.2|4442.2|4447.7|4443.7|4446.2|4442.2|20
1648781620000|2022-04-01 02:53:40|4445.7|4441.7|4444.2|4440.2|4446.2|4442.2|4444.2|4440.2|6
1648781630000|2022-04-01 02:53:50|4444.7|4440.7|4443.2|4439.2|4444.7|4440.7|4442.2|4438.2|14
1648781640000|2022-04-01 02:54:00|4443.7|4439.7|4440.7|4436.7|4444.2|4440.2|4440.7|4436.7|7
1648781650000|2022-04-01 02:54:10|4441.2|4437.2|4441.7|4437.7|4442.2|4438.2|4440.2|4436.2|12
1648781660000|2022-04-01 02:54:20|4441.2|4437.2|4440.7|4436.7|4441.2|4437.2|4440.2|4436.2|9
1648781670000|2022-04-01 02:54:30|4441.2|4437.2|4440.7|4436.7|4442.2|4438.2|4440.2|4436.2|17
1648781680000|2022-04-01 02:54:40|4441.2|4437.2|4440.7|4436.7|4441.2|4437.2|4439.7|4435.7|9
1648781690000|2022-04-01 02:54:50|4439.7|4435.7|4441.7|4437.7|4441.7|4437.7|4439.7|4435.7|7
1648781700000|2022-04-01 02:55:00|4441.2|4437.2|4445.2|4441.2|4445.2|4441.2|4441.2|4437.2|9
1648781710000|2022-04-01 02:55:10|4445.7|4441.7|4447.7|4443.7|4448.2|4444.2|4445.2|4441.2|37
1648781720000|2022-04-01 02:55:20|4448.2|4444.2|4446.7|4442.7|4448.7|4444.7|4445.7|4441.7|3
1648781730000|2022-04-01 02:55:30|4447.2|4443.2|4444.2|4440.2|4447.2|4443.2|4443.2|4439.2|13
1648781740000|2022-04-01 02:55:40|4444.7|4440.7|4446.2|4442.2|4447.2|4443.2|4443.2|4439.2|17
1648781750000|2022-04-01 02:55:50|4445.7|4441.7|4446.2|4442.2|4446.2|4442.2|4444.2|4440.2|18
1648781760000|2022-04-01 02:56:00|4446.7|4442.7|4446.7|4442.7|4448.7|4444.7|4446.7|4442.7|8
1648781770000|2022-04-01 02:56:10|4447.2|4443.2|4448.2|4444.2|4448.2|4444.2|4446.7|4442.7|3
1648781780000|2022-04-01 02:56:20|4447.2|4443.2|4447.2|4443.2|4448.7|4444.7|4445.2|4441.2|37
1648781790000|2022-04-01 02:56:30|4447.7|4443.7|4445.2|4441.2|4447.7|4443.7|4444.2|4440.2|10
1648781800000|2022-04-01 02:56:40|4444.7|4440.7|4446.2|4442.2|4447.2|4443.2|4444.7|4440.7|0
1648781810000|2022-04-01 02:56:50|4445.2|4441.2|4444.2|4440.2|4445.7|4441.7|4443.7|4439.7|2
1648781820000|2022-04-01 02:57:00|4444.7|4440.7|4448.2|4444.2|4448.2|4444.2|4444.2|4440.2|2
1648781830000|2022-04-01 02:57:10|4447.7|4443.7|4450.2|4446.2|4450.2|4446.2|4447.7|4443.7|25
1648781840000|2022-04-01 02:57:20|4450.7|4446.7|4448.7|4444.7|4450.7|4446.7|4447.7|4443.7|15
1648781850000|2022-04-01 02:57:30|4449.2|4445.2|4449.2|4445.2|4449.2|4445.2|4448.2|4444.2|16
1648781860000|2022-04-01 02:57:40|4450.2|4446.2|4450.2|4446.2|4450.2|4446.2|4449.7|4445.7|4
1648781870000|2022-04-01 02:57:50|4450.7|4446.7|4450.2|4446.2|4450.7|4446.7|4449.2|4445.2|4
1648781880000|2022-04-01 02:58:00|4450.7|4446.7|4450.7|4446.7|4451.2|4447.2|4449.2|4445.2|8
1648781890000|2022-04-01 02:58:10|4450.2|4446.2|4455.2|4451.2|4455.7|4451.7|4450.2|4446.2|8
1648781900000|2022-04-01 02:58:20|4454.7|4450.7|4452.2|4448.2|4454.7|4450.7|4451.7|4447.7|9
1648781910000|2022-04-01 02:58:30|4451.7|4447.7|4451.7|4447.7|4452.7|4448.7|4450.7|4446.7|6
1648781920000|2022-04-01 02:58:40|4452.2|4448.2|4453.2|4449.2|4453.7|4449.7|4451.7|4447.7|3
1648781930000|2022-04-01 02:58:50|4453.7|4449.7|4455.2|4451.2|4455.2|4451.2|4452.2|4448.2|4
1648781940000|2022-04-01 02:59:00|4453.7|4449.7|4454.2|4450.2|4455.2|4451.2|4452.2|4448.2|13
1648781950000|2022-04-01 02:59:10|4455.2|4451.2|4454.7|4450.7|4457.7|4453.7|4454.7|4450.7|47
1648781960000|2022-04-01 02:59:20|4454.2|4450.2|4453.2|4449.2|4454.2|4450.2|4453.2|4449.2|6
1648781970000|2022-04-01 02:59:30|4453.7|4449.7|4455.2|4451.2|4457.2|4453.2|4452.7|4448.7|14
1648781980000|2022-04-01 02:59:40|4454.2|4450.2|4453.2|4449.2|4454.7|4450.7|4452.2|4448.2|14
1648781990000|2022-04-01 02:59:50|4454.2|4450.2|4455.7|4451.7|4455.7|4451.7|4454.2|4450.2|14
1648782000000|2022-04-01 03:00:00|4456.2|4452.2|4456.2|4452.2|4457.7|4453.7|4455.2|4451.2|16
1648782010000|2022-04-01 03:00:10|4456.7|4452.7|4458.2|4454.2|4459.7|4455.7|4456.7|4452.7|30
1648782020000|2022-04-01 03:00:20|4459.2|4455.2|4459.7|4455.7|4460.2|4456.2|4458.7|4454.7|10
1648782030000|2022-04-01 03:00:30|4460.2|4456.2|4458.7|4454.7|4460.2|4456.2|4458.7|4454.7|6
1648782040000|2022-04-01 03:00:40|4459.2|4455.2|4462.7|4458.7|4464.2|4460.2|4459.2|4455.2|30
1648782050000|2022-04-01 03:00:50|4463.2|4459.2|4463.7|4459.7|4464.2|4460.2|4460.7|4456.7|17
1648782060000|2022-04-01 03:01:00|4464.2|4460.2|4466.2|4462.2|4466.7|4462.7|4463.2|4459.2|62
1648782070000|2022-04-01 03:01:10|4465.2|4461.2|4463.2|4459.2|4465.2|4461.2|4462.2|4458.2|12
1648782080000|2022-04-01 03:01:20|4463.7|4459.7|4462.2|4458.2|4464.2|4460.2|4462.2|4458.2|6
1648782090000|2022-04-01 03:01:30|4461.2|4457.2|4452.2|4448.2|4461.2|4457.2|4452.2|4448.2|92
1648782100000|2022-04-01 03:01:40|4452.7|4448.7|4454.2|4450.2|4455.2|4451.2|4452.2|4448.2|15
1648782110000|2022-04-01 03:01:50|4454.7|4450.7|4460.2|4456.2|4460.2|4456.2|4454.7|4450.7|36
1648782120000|2022-04-01 03:02:00|4460.7|4456.7|4458.2|4454.2|4460.7|4456.7|4458.2|4454.2|22
1648782130000|2022-04-01 03:02:10|4457.2|4453.2|4456.2|4452.2|4457.7|4453.7|4456.2|4452.2|9
1648782140000|2022-04-01 03:02:20|4455.7|4451.7|4457.2|4453.2|4457.2|4453.2|4454.2|4450.2|13
1648782150000|2022-04-01 03:02:30|4456.7|4452.7|4453.7|4449.7|4456.7|4452.7|4453.7|4449.7|37
1648782160000|2022-04-01 03:02:40|4453.2|4449.2|4454.2|4450.2|4454.2|4450.2|4452.2|4448.2|12
1648782170000|2022-04-01 03:02:50|4453.7|4449.7|4452.2|4448.2|4453.7|4449.7|4452.2|4448.2|2
1648782180000|2022-04-01 03:03:00|4452.7|4448.7|4455.2|4451.2|4455.2|4451.2|4452.2|4448.2|6
1648782190000|2022-04-01 03:03:10|4456.2|4452.2|4456.2|4452.2|4457.2|4453.2|4454.7|4450.7|5
1648782200000|2022-04-01 03:03:20|4455.7|4451.7|4454.7|4450.7|4456.2|4452.2|4454.7|4450.7|0
1648782210000|2022-04-01 03:03:30|4454.2|4450.2|4455.7|4451.7|4455.7|4451.7|4454.2|4450.2|5
1648782220000|2022-04-01 03:03:40|4456.2|4452.2|4456.7|4452.7|4457.2|4453.2|4455.7|4451.7|6
1648782230000|2022-04-01 03:03:50|4457.2|4453.2|4455.7|4451.7|4457.2|4453.2|4454.7|4450.7|16
1648782240000|2022-04-01 03:04:00|4456.2|4452.2|4455.2|4451.2|4456.7|4452.7|4455.2|4451.2|0
1648782250000|2022-04-01 03:04:10|4455.7|4451.7|4452.7|4448.7|4455.7|4451.7|4452.7|4448.7|12
1648782260000|2022-04-01 03:04:20|4452.2|4448.2|4456.7|4452.7|4456.7|4452.7|4452.2|4448.2|13
1648782270000|2022-04-01 03:04:30|4455.7|4451.7|4456.7|4452.7|4457.2|4453.2|4454.2|4450.2|5
1648782280000|2022-04-01 03:04:40|4457.2|4453.2|4457.2|4453.2|4457.7|4453.7|4455.7|4451.7|8
1648782290000|2022-04-01 03:04:50|4457.7|4453.7|4457.7|4453.7|4457.7|4453.7|4456.2|4452.2|16
1648782300000|2022-04-01 03:05:00|4457.2|4453.2|4456.2|4452.2|4458.7|4454.7|4455.2|4451.2|10
1648782310000|2022-04-01 03:05:10|4456.7|4452.7|4460.7|4456.7|4461.2|4457.2|4456.7|4452.7|36
1648782320000|2022-04-01 03:05:20|4458.7|4454.7|4461.2|4457.2|4461.2|4457.2|4458.7|4454.7|25
1648782330000|2022-04-01 03:05:30|4461.7|4457.7|4463.2|4459.2|4463.2|4459.2|4461.7|4457.7|61
1648782340000|2022-04-01 03:05:40|4462.7|4458.7|4462.7|4458.7|4463.2|4459.2|4462.2|4458.2|3
1648782350000|2022-04-01 03:05:50|4463.2|4459.2|4465.2|4461.2|4466.2|4462.2|4462.7|4458.7|51
1648782360000|2022-04-01 03:06:00|4464.7|4460.7|4464.7|4460.7|4465.7|4461.7|4464.2|4460.2|11
1648782370000|2022-04-01 03:06:10|4464.2|4460.2|4464.7|4460.7|4465.2|4461.2|4463.2|4459.2|14
1648782380000|2022-04-01 03:06:20|4464.2|4460.2|4461.2|4457.2|4467.2|4463.2|4461.2|4457.2|42
1648782390000|2022-04-01 03:06:30|4460.2|4456.2|4458.7|4454.7|4460.2|4456.2|4457.7|4453.7|56
1648782400000|2022-04-01 03:06:40|4458.2|4454.2|4459.7|4455.7|4459.7|4455.7|4456.7|4452.7|23
1648782410000|2022-04-01 03:06:50|4459.2|4455.2|4459.2|4455.2|4460.7|4456.7|4458.7|4454.7|4
1648782420000|2022-04-01 03:07:00|4459.7|4455.7|4457.7|4453.7|4459.7|4455.7|4456.7|4452.7|7
1648782430000|2022-04-01 03:07:10|4458.2|4454.2|4456.2|4452.2|4458.2|4454.2|4456.2|4452.2|10
1648782440000|2022-04-01 03:07:20|4456.7|4452.7|4458.2|4454.2|4458.2|4454.2|4455.2|4451.2|20
1648782450000|2022-04-01 03:07:30|4458.7|4454.7|4457.2|4453.2|4458.7|4454.7|4456.7|4452.7|4
1648782460000|2022-04-01 03:07:40|4457.7|4453.7|4456.7|4452.7|4457.7|4453.7|4456.2|4452.2|2
1648782470000|2022-04-01 03:07:50|4456.2|4452.2|4455.7|4451.7|4456.2|4452.2|4455.2|4451.2|9
1648782480000|2022-04-01 03:08:00|4455.2|4451.2|4456.2|4452.2|4456.7|4452.7|4455.2|4451.2|2
1648782490000|2022-04-01 03:08:10|4455.7|4451.7|4455.7|4451.7|4456.2|4452.2|4455.2|4451.2|13
1648782500000|2022-04-01 03:08:20|4456.2|4452.2|4457.2|4453.2|4458.2|4454.2|4456.2|4452.2|16
1648782510000|2022-04-01 03:08:30|4457.7|4453.7|4457.2|4453.2|4457.7|4453.7|4456.7|4452.7|1
1648782520000|2022-04-01 03:08:40|4457.7|4453.7|4457.7|4453.7|4458.7|4454.7|4457.7|4453.7|12
1648782530000|2022-04-01 03:08:50|4458.2|4454.2|4458.2|4454.2|4460.2|4456.2|4458.2|4454.2|12
1648782540000|2022-04-01 03:09:00|4458.7|4454.7|4464.2|4460.2|4464.2|4460.2|4458.7|4454.7|29
1648782550000|2022-04-01 03:09:10|4463.7|4459.7|4465.7|4461.7|4465.7|4461.7|4462.7|4458.7|52
1648782560000|2022-04-01 03:09:20|4465.2|4461.2|4465.2|4461.2|4467.7|4463.7|4464.7|4460.7|51
1648782570000|2022-04-01 03:09:30|4464.7|4460.7|4467.2|4463.2|4468.7|4464.7|4464.7|4460.7|27
1648782580000|2022-04-01 03:09:40|4466.2|4462.2|4468.7|4464.7|4468.7|4464.7|4466.2|4462.2|18
1648782590000|2022-04-01 03:09:50|4467.7|4463.7|4466.2|4462.2|4468.7|4464.7|4466.2|4462.2|24
1648782600000|2022-04-01 03:10:00|4466.7|4462.7|4464.2|4460.2|4466.7|4462.7|4463.2|4459.2|5
1648782610000|2022-04-01 03:10:10|4464.7|4460.7|4464.7|4460.7|4465.2|4461.2|4463.2|4459.2|8
1648782620000|2022-04-01 03:10:20|4465.2|4461.2|4466.2|4462.2|4466.2|4462.2|4464.2|4460.2|22
1648782630000|2022-04-01 03:10:30|4465.7|4461.7|4466.7|4462.7|4466.7|4462.7|4464.7|4460.7|4
1648782640000|2022-04-01 03:10:40|4467.2|4463.2|4464.7|4460.7|4467.2|4463.2|4464.7|4460.7|2
1648782650000|2022-04-01 03:10:50|4465.2|4461.2|4464.7|4460.7|4466.2|4462.2|4464.2|4460.2|9
1648782660000|2022-04-01 03:11:00|4465.2|4461.2|4470.7|4466.7|4473.2|4469.2|4464.7|4460.7|115
1648782670000|2022-04-01 03:11:10|4470.2|4466.2|4468.2|4464.2|4470.7|4466.7|4468.2|4464.2|48
1648782680000|2022-04-01 03:11:20|4467.7|4463.7|4465.2|4461.2|4467.7|4463.7|4465.2|4461.2|27
1648782690000|2022-04-01 03:11:30|4464.2|4460.2|4463.2|4459.2|4464.7|4460.7|4463.2|4459.2|40
1648782700000|2022-04-01 03:11:40|4463.7|4459.7|4463.7|4459.7|4464.2|4460.2|4463.2|4459.2|4
1648782710000|2022-04-01 03:11:50|4464.2|4460.2|4466.2|4462.2|4466.2|4462.2|4464.2|4460.2|10
1648782720000|2022-04-01 03:12:00|4465.7|4461.7|4465.2|4461.2|4465.7|4461.7|4463.2|4459.2|14
1648782730000|2022-04-01 03:12:10|4465.7|4461.7|4468.2|4464.2|4468.2|4464.2|4464.2|4460.2|20
1648782740000|2022-04-01 03:12:20|4467.7|4463.7|4468.7|4464.7|4468.7|4464.7|4467.2|4463.2|9
1648782750000|2022-04-01 03:12:30|4469.7|4465.7|4469.2|4465.2|4470.2|4466.2|4469.2|4465.2|17
1648782760000|2022-04-01 03:12:40|4469.7|4465.7|4470.2|4466.2|4473.2|4469.2|4469.7|4465.7|27
1648782770000|2022-04-01 03:12:50|4470.7|4466.7|4470.2|4466.2|4471.7|4467.7|4469.7|4465.7|4
1648782780000|2022-04-01 03:13:00|4469.7|4465.7|4470.7|4466.7|4471.7|4467.7|4469.7|4465.7|14
1648782790000|2022-04-01 03:13:10|4471.2|4467.2|4475.2|4471.2|4475.2|4471.2|4471.2|4467.2|25
1648782800000|2022-04-01 03:13:20|4474.2|4470.2|4473.7|4469.7|4474.2|4470.2|4473.2|4469.2|6
1648782810000|2022-04-01 03:13:30|4474.2|4470.2|4476.7|4472.7|4476.7|4472.7|4474.2|4470.2|17
1648782820000|2022-04-01 03:13:40|4477.2|4473.2|4475.7|4471.7|4477.2|4473.2|4474.2|4470.2|6
1648782830000|2022-04-01 03:13:50|4476.2|4472.2|4478.2|4474.2|4478.2|4474.2|4475.7|4471.7|11
1648782840000|2022-04-01 03:14:00|4478.7|4474.7|4478.2|4474.2|4478.7|4474.7|4475.2|4471.2|31
1648782850000|2022-04-01 03:14:10|4477.7|4473.7|4478.7|4474.7|4479.2|4475.2|4477.2|4473.2|10
1648782860000|2022-04-01 03:14:20|4479.2|4475.2|4479.2|4475.2|4479.2|4475.2|4478.2|4474.2|10
1648782870000|2022-04-01 03:14:30|4480.7|4476.7|4480.2|4476.2|4482.2|4478.2|4480.2|4476.2|77
1648782880000|2022-04-01 03:14:40|4481.2|4477.2|4483.2|4479.2|4483.2|4479.2|4481.2|4477.2|61
1648782890000|2022-04-01 03:14:50|4483.7|4479.7|4487.2|4483.2|4487.2|4483.2|4483.2|4479.2|45
1648782900000|2022-04-01 03:15:00|4486.7|4482.7|4488.7|4484.7|4489.2|4485.2|4485.7|4481.7|45
1648782910000|2022-04-01 03:15:10|4489.2|4485.2|4486.2|4482.2|4489.2|4485.2|4485.2|4481.2|76
1648782920000|2022-04-01 03:15:20|4485.7|4481.7|4488.7|4484.7|4488.7|4484.7|4485.7|4481.7|34
1648782930000|2022-04-01 03:15:30|4489.2|4485.2|4489.7|4485.7|4489.7|4485.7|4486.7|4482.7|31
1648782940000|2022-04-01 03:15:40|4490.2|4486.2|4491.2|4487.2|4491.2|4487.2|4489.2|4485.2|28
1648782950000|2022-04-01 03:15:50|4491.7|4487.7|4493.2|4489.2|4493.2|4489.2|4490.2|4486.2|37
1648782960000|2022-04-01 03:16:00|4492.7|4488.7|4493.2|4489.2|4493.7|4489.7|4492.2|4488.2|21
1648782970000|2022-04-01 03:16:10|4494.2|4490.2|4496.2|4492.2|4497.2|4493.2|4494.2|4490.2|42
1648782980000|2022-04-01 03:16:20|4495.2|4491.2|4497.2|4493.2|4497.2|4493.2|4495.2|4491.2|31
1648782990000|2022-04-01 03:16:30|4496.7|4492.7|4496.2|4492.2|4496.7|4492.7|4494.2|4490.2|24
1648783000000|2022-04-01 03:16:40|4496.7|4492.7|4499.2|4495.2|4499.2|4495.2|4496.2|4492.2|18
1648783010000|2022-04-01 03:16:50|4498.7|4494.7|4498.2|4494.2|4498.7|4494.7|4496.2|4492.2|21
1648783020000|2022-04-01 03:17:00|4497.7|4493.7|4495.2|4491.2|4498.2|4494.2|4495.2|4491.2|24
1648783030000|2022-04-01 03:17:10|4494.7|4490.7|4492.7|4488.7|4495.2|4491.2|4491.7|4487.7|35
1648783040000|2022-04-01 03:17:20|4493.2|4489.2|4490.2|4486.2|4493.7|4489.7|4489.2|4485.2|27
1648783050000|2022-04-01 03:17:30|4489.7|4485.7|4486.7|4482.7|4490.7|4486.7|4486.2|4482.2|39
1648783060000|2022-04-01 03:17:40|4486.2|4482.2|4483.2|4479.2|4486.2|4482.2|4482.2|4478.2|50
1648783070000|2022-04-01 03:17:50|4482.7|4478.7|4481.2|4477.2|4483.7|4479.7|4480.2|4476.2|34
1648783080000|2022-04-01 03:18:00|4482.2|4478.2|4483.2|4479.2|4485.2|4481.2|4482.2|4478.2|25
1648783090000|2022-04-01 03:18:10|4482.2|4478.2|4482.7|4478.7|4484.7|4480.7|4482.2|4478.2|23
1648783100000|2022-04-01 03:18:20|4482.2|4478.2|4480.7|4476.7|4482.2|4478.2|4480.2|4476.2|30
1648783110000|2022-04-01 03:18:30|4480.2|4476.2|4482.7|4478.7|4484.2|4480.2|4480.2|4476.2|6
1648783120000|2022-04-01 03:18:40|4483.2|4479.2|4481.7|4477.7|4483.2|4479.2|4480.7|4476.7|0
1648783130000|2022-04-01 03:18:50|4481.2|4477.2|4482.2|4478.2|4482.7|4478.7|4481.2|4477.2|16
1648783140000|2022-04-01 03:19:00|4482.7|4478.7|4483.2|4479.2|4483.2|4479.2|4480.7|4476.7|16
1648783150000|2022-04-01 03:19:10|4484.2|4480.2|4482.7|4478.7|4484.7|4480.7|4482.2|4478.2|24
1648783160000|2022-04-01 03:19:20|4483.2|4479.2|4484.2|4480.2|4484.2|4480.2|4481.2|4477.2|8
1648783170000|2022-04-01 03:19:30|4484.7|4480.7|4482.7|4478.7|4484.7|4480.7|4481.7|4477.7|17
1648783180000|2022-04-01 03:19:40|4483.2|4479.2|4480.2|4476.2|4483.2|4479.2|4480.2|4476.2|7
1648783190000|2022-04-01 03:19:50|4480.7|4476.7|4481.2|4477.2|4482.2|4478.2|4479.7|4475.7|17
1648783200000|2022-04-01 03:20:00|4481.7|4477.7|4475.7|4471.7|4481.7|4477.7|4475.7|4471.7|31
1648783210000|2022-04-01 03:20:10|4475.2|4471.2|4474.2|4470.2|4476.2|4472.2|4474.2|4470.2|26
1648783220000|2022-04-01 03:20:20|4474.7|4470.7|4477.2|4473.2|4477.2|4473.2|4474.2|4470.2|13
1648783230000|2022-04-01 03:20:30|4476.7|4472.7|4475.2|4471.2|4476.7|4472.7|4474.2|4470.2|27
1648783240000|2022-04-01 03:20:40|4474.7|4470.7|4474.7|4470.7|4475.7|4471.7|4474.2|4470.2|3
1648783250000|2022-04-01 03:20:50|4474.2|4470.2|4474.2|4470.2|4475.2|4471.2|4474.2|4470.2|13
1648783260000|2022-04-01 03:21:00|4474.7|4470.7|4476.7|4472.7|4477.2|4473.2|4472.2|4468.2|11
1648783270000|2022-04-01 03:21:10|4477.7|4473.7|4475.2|4471.2|4478.2|4474.2|4474.7|4470.7|10
1648783280000|2022-04-01 03:21:20|4474.7|4470.7|4472.7|4468.7|4475.2|4471.2|4472.2|4468.2|13
1648783290000|2022-04-01 03:21:30|4472.2|4468.2|4473.2|4469.2|4473.2|4469.2|4472.2|4468.2|13
1648783300000|2022-04-01 03:21:40|4472.7|4468.7|4474.2|4470.2|4474.2|4470.2|4472.2|4468.2|41
1648783310000|2022-04-01 03:21:50|4473.2|4469.2|4474.7|4470.7|4475.2|4471.2|4473.2|4469.2|12
1648783320000|2022-04-01 03:22:00|4474.2|4470.2|4474.7|4470.7|4475.2|4471.2|4474.2|4470.2|19
1648783330000|2022-04-01 03:22:10|4475.2|4471.2|4472.7|4468.7|4475.2|4471.2|4472.7|4468.7|12
1648783340000|2022-04-01 03:22:20|4472.2|4468.2|4474.2|4470.2|4474.2|4470.2|4471.7|4467.7|4
1648783350000|2022-04-01 03:22:30|4474.7|4470.7|4470.7|4466.7|4474.7|4470.7|4470.7|4466.7|23
1648783360000|2022-04-01 03:22:40|4471.2|4467.2|4470.7|4466.7|4471.7|4467.7|4470.7|4466.7|17
1648783370000|2022-04-01 03:22:50|4471.2|4467.2|4471.2|4467.2|4472.2|4468.2|4470.2|4466.2|23
1648783380000|2022-04-01 03:23:00|4472.2|4468.2|4472.2|4468.2|4472.2|4468.2|4471.2|4467.2|9
1648783390000|2022-04-01 03:23:10|4472.7|4468.7|4471.2|4467.2|4472.7|4468.7|4471.2|4467.2|1
1648783400000|2022-04-01 03:23:20|4471.7|4467.7|4470.7|4466.7|4471.7|4467.7|4469.2|4465.2|5
1648783410000|2022-04-01 03:23:30|4470.2|4466.2|4466.7|4462.7|4470.2|4466.2|4466.7|4462.7|6
1648783420000|2022-04-01 03:23:40|4466.2|4462.2|4467.2|4463.2|4467.2|4463.2|4465.2|4461.2|5
1648783430000|2022-04-01 03:23:50|4467.7|4463.7|4467.7|4463.7|4468.2|4464.2|4467.2|4463.2|8
1648783440000|2022-04-01 03:24:00|4467.2|4463.2|4468.2|4464.2|4468.7|4464.7|4466.7|4462.7|7
1648783450000|2022-04-01 03:24:10|4468.7|4464.7|4467.2|4463.2|4468.7|4464.7|4466.7|4462.7|5
1648783460000|2022-04-01 03:24:20|4466.2|4462.2|4466.7|4462.7|4467.2|4463.2|4465.2|4461.2|12
1648783470000|2022-04-01 03:24:30|4467.2|4463.2|4464.2|4460.2|4468.2|4464.2|4464.2|4460.2|15
1648783480000|2022-04-01 03:24:40|4463.7|4459.7|4464.2|4460.2|4464.7|4460.7|4463.7|4459.7|2
1648783490000|2022-04-01 03:24:50|4464.7|4460.7|4463.7|4459.7|4464.7|4460.7|4462.7|4458.7|2
1648783500000|2022-04-01 03:25:00|4463.2|4459.2|4463.7|4459.7|4465.2|4461.2|4462.7|4458.7|0
1648783510000|2022-04-01 03:25:10|4464.2|4460.2|4464.7|4460.7|4465.2|4461.2|4462.7|4458.7|9
1648783520000|2022-04-01 03:25:20|4465.2|4461.2|4466.7|4462.7|4468.2|4464.2|4465.2|4461.2|25
1648783530000|2022-04-01 03:25:30|4467.2|4463.2|4466.7|4462.7|4467.7|4463.7|4466.2|4462.2|6
1648783540000|2022-04-01 03:25:40|4466.2|4462.2|4466.2|4462.2|4467.2|4463.2|4466.2|4462.2|1
1648783550000|2022-04-01 03:25:50|4466.7|4462.7|4466.7|4462.7|4467.2|4463.2|4466.2|4462.2|3
1648783560000|2022-04-01 03:26:00|4467.2|4463.2|4471.7|4467.7|4471.7|4467.7|4467.2|4463.2|20
1648783570000|2022-04-01 03:26:10|4472.2|4468.2|4472.7|4468.7|4474.2|4470.2|4472.2|4468.2|20
1648783580000|2022-04-01 03:26:20|4472.2|4468.2|4473.2|4469.2|4473.2|4469.2|4472.2|4468.2|2
1648783590000|2022-04-01 03:26:30|4473.7|4469.7|4474.2|4470.2|4475.2|4471.2|4473.7|4469.7|14
1648783600000|2022-04-01 03:26:40|4474.7|4470.7|4475.2|4471.2|4475.2|4471.2|4474.2|4470.2|17
1648783610000|2022-04-01 03:26:50|4474.7|4470.7|4474.2|4470.2|4475.2|4471.2|4474.2|4470.2|5
1648783620000|2022-04-01 03:27:00|4473.2|4469.2|4471.2|4467.2|4473.2|4469.2|4470.2|4466.2|47
1648783630000|2022-04-01 03:27:10|4471.7|4467.7|4473.2|4469.2|4473.2|4469.2|4471.7|4467.7|7
1648783640000|2022-04-01 03:27:20|4474.2|4470.2|4473.7|4469.7|4474.7|4470.7|4473.7|4469.7|3
1648783650000|2022-04-01 03:27:30|4473.2|4469.2|4474.7|4470.7|4474.7|4470.7|4473.2|4469.2|5
1648783660000|2022-04-01 03:27:40|4475.2|4471.2|4474.7|4470.7|4475.7|4471.7|4474.2|4470.2|5
1648783670000|2022-04-01 03:27:50|4475.2|4471.2|4474.7|4470.7|4475.7|4471.7|4474.2|4470.2|1
1648783680000|2022-04-01 03:28:00|4474.2|4470.2|4473.2|4469.2|4475.7|4471.7|4473.2|4469.2|3
1648783690000|2022-04-01 03:28:10|4473.7|4469.7|4471.2|4467.2|4473.7|4469.7|4470.2|4466.2|6
1648783700000|2022-04-01 03:28:20|4470.7|4466.7|4468.7|4464.7|4470.7|4466.7|4468.7|4464.7|7
1648783710000|2022-04-01 03:28:30|4468.2|4464.2|4467.2|4463.2|4468.7|4464.7|4466.2|4462.2|15
1648783720000|2022-04-01 03:28:40|4466.7|4462.7|4465.7|4461.7|4466.7|4462.7|4465.7|4461.7|1
1648783730000|2022-04-01 03:28:50|4465.2|4461.2|4463.7|4459.7|4465.2|4461.2|4463.2|4459.2|9
1648783740000|2022-04-01 03:29:00|4463.2|4459.2|4462.2|4458.2|4463.2|4459.2|4461.7|4457.7|8
1648783750000|2022-04-01 03:29:10|4461.7|4457.7|4458.2|4454.2|4461.7|4457.7|4458.2|4454.2|53
1648783760000|2022-04-01 03:29:20|4458.7|4454.7|4459.2|4455.2|4460.7|4456.7|4458.2|4454.2|28
1648783770000|2022-04-01 03:29:30|4458.7|4454.7|4459.7|4455.7|4460.2|4456.2|4458.7|4454.7|15
1648783780000|2022-04-01 03:29:40|4459.2|4455.2|4456.7|4452.7|4459.2|4455.2|4456.7|4452.7|6
1648783790000|2022-04-01 03:29:50|4457.2|4453.2|4457.7|4453.7|4458.2|4454.2|4456.7|4452.7|0
1648783800000|2022-04-01 03:30:00|4457.2|4453.2|4457.7|4453.7|4459.2|4455.2|4456.7|4452.7|1
1648783810000|2022-04-01 03:30:10|4457.2|4453.2|4459.2|4455.2|4459.7|4455.7|4456.7|4452.7|2
1648783820000|2022-04-01 03:30:20|4459.7|4455.7|4461.2|4457.2|4462.2|4458.2|4459.2|4455.2|2
1648783830000|2022-04-01 03:30:30|4460.7|4456.7|4459.7|4455.7|4460.7|4456.7|4459.7|4455.7|9
1648783840000|2022-04-01 03:30:40|4460.2|4456.2|4460.7|4456.7|4461.2|4457.2|4459.2|4455.2|7
1648783850000|2022-04-01 03:30:50|4461.2|4457.2|4459.7|4455.7|4461.2|4457.2|4458.7|4454.7|2
1648783860000|2022-04-01 03:31:00|4459.2|4455.2|4458.7|4454.7|4459.7|4455.7|4458.2|4454.2|2
1648783870000|2022-04-01 03:31:10|4459.2|4455.2|4463.7|4459.7|4463.7|4459.7|4459.2|4455.2|10
1648783880000|2022-04-01 03:31:20|4463.2|4459.2|4462.7|4458.7|4463.2|4459.2|4462.2|4458.2|10
1648783890000|2022-04-01 03:31:30|4462.2|4458.2|4463.2|4459.2|4463.7|4459.7|4462.2|4458.2|1
1648783900000|2022-04-01 03:31:40|4463.7|4459.7|4464.2|4460.2|4465.2|4461.2|4463.7|4459.7|3
1648783910000|2022-04-01 03:31:50|4463.7|4459.7|4462.7|4458.7|4464.2|4460.2|4462.7|4458.7|2
1648783920000|2022-04-01 03:32:00|4463.2|4459.2|4463.7|4459.7|4464.2|4460.2|4462.7|4458.7|5
1648783930000|2022-04-01 03:32:10|4464.2|4460.2|4464.2|4460.2|4465.2|4461.2|4463.2|4459.2|9
1648783940000|2022-04-01 03:32:20|4464.7|4460.7|4465.2|4461.2|4465.7|4461.7|4464.2|4460.2|6
1648783950000|2022-04-01 03:32:30|4465.7|4461.7|4466.7|4462.7|4466.7|4462.7|4465.7|4461.7|4
1648783960000|2022-04-01 03:32:40|4466.2|4462.2|4465.7|4461.7|4466.2|4462.2|4464.7|4460.7|8
1648783970000|2022-04-01 03:32:50|4466.2|4462.2|4466.7|4462.7|4467.7|4463.7|4466.2|4462.2|6
1648783980000|2022-04-01 03:33:00|4467.2|4463.2|4466.7|4462.7|4467.7|4463.7|4466.2|4462.2|9
1648783990000|2022-04-01 03:33:10|4466.2|4462.2|4464.7|4460.7|4466.7|4462.7|4464.2|4460.2|19
1648784000000|2022-04-01 03:33:20|4464.2|4460.2|4464.2|4460.2|4464.2|4460.2|4463.2|4459.2|3
1648784010000|2022-04-01 03:33:30|4463.7|4459.7|4463.2|4459.2|4463.7|4459.7|4462.7|4458.7|10
1648784020000|2022-04-01 03:33:40|4463.7|4459.7|4462.2|4458.2|4463.7|4459.7|4462.2|4458.2|1
1648784030000|2022-04-01 03:33:50|4462.7|4458.7|4462.7|4458.7|4463.2|4459.2|4462.7|4458.7|0
1648784040000|2022-04-01 03:34:00|4462.2|4458.2|4462.2|4458.2|4463.7|4459.7|4462.2|4458.2|10
1648784050000|2022-04-01 03:34:10|4462.7|4458.7|4460.2|4456.2|4463.7|4459.7|4459.7|4455.7|3
1648784060000|2022-04-01 03:34:20|4460.7|4456.7|4455.7|4451.7|4460.7|4456.7|4455.2|4451.2|13
1648784070000|2022-04-01 03:34:30|4456.2|4452.2|4456.7|4452.7|4456.7|4452.7|4455.7|4451.7|2
1648784080000|2022-04-01 03:34:40|4457.2|4453.2|4458.2|4454.2|4458.7|4454.7|4457.2|4453.2|3
1648784090000|2022-04-01 03:34:50|4458.7|4454.7|4459.7|4455.7|4459.7|4455.7|4458.7|4454.7|3
1648784100000|2022-04-01 03:35:00|4460.2|4456.2|4462.7|4458.7|4462.7|4458.7|4459.7|4455.7|17
1648784110000|2022-04-01 03:35:10|4461.2|4457.2|4460.7|4456.7|4461.2|4457.2|4459.7|4455.7|6
1648784120000|2022-04-01 03:35:20|4460.2|4456.2|4458.7|4454.7|4460.2|4456.2|4458.2|4454.2|2
1648784130000|2022-04-01 03:35:30|4458.2|4454.2|4458.7|4454.7|4458.7|4454.7|4456.7|4452.7|0
1648784140000|2022-04-01 03:35:40|4458.2|4454.2|4457.7|4453.7|4458.2|4454.2|4456.7|4452.7|3
1648784150000|2022-04-01 03:35:50|4458.2|4454.2|4457.2|4453.2|4458.7|4454.7|4456.7|4452.7|2
1648784160000|2022-04-01 03:36:00|4456.7|4452.7|4458.7|4454.7|4458.7|4454.7|4456.7|4452.7|1
1648784170000|2022-04-01 03:36:10|4459.2|4455.2|4459.2|4455.2|4460.2|4456.2|4459.2|4455.2|2
1648784180000|2022-04-01 03:36:20|4460.2|4456.2|4461.2|4457.2|4461.2|4457.2|4460.2|4456.2|16
1648784190000|2022-04-01 03:36:30|4461.7|4457.7|4459.7|4455.7|4461.7|4457.7|4458.7|4454.7|3
1648784200000|2022-04-01 03:36:40|4459.2|4455.2|4459.7|4455.7|4460.2|4456.2|4458.2|4454.2|4
1648784210000|2022-04-01 03:36:50|4460.2|4456.2|4459.7|4455.7|4460.7|4456.7|4459.7|4455.7|1
1648784220000|2022-04-01 03:37:00|4460.2|4456.2|4461.7|4457.7|4461.7|4457.7|4459.2|4455.2|0
1648784230000|2022-04-01 03:37:10|4462.2|4458.2|4462.2|4458.2|4462.2|4458.2|4460.7|4456.7|2
1648784240000|2022-04-01 03:37:20|4461.7|4457.7|4460.7|4456.7|4462.7|4458.7|4460.2|4456.2|1
1648784250000|2022-04-01 03:37:30|4460.2|4456.2|4459.7|4455.7|4461.2|4457.2|4459.2|4455.2|3
1648784260000|2022-04-01 03:37:40|4460.2|4456.2|4459.7|4455.7|4460.7|4456.7|4458.7|4454.7|0
1648784270000|2022-04-01 03:37:50|4460.2|4456.2|4459.7|4455.7|4461.2|4457.2|4459.2|4455.2|1
1648784280000|2022-04-01 03:38:00|4459.2|4455.2|4458.2|4454.2|4459.2|4455.2|4457.2|4453.2|9
1648784290000|2022-04-01 03:38:10|4458.7|4454.7|4458.7|4454.7|4460.2|4456.2|4457.7|4453.7|3
1648784300000|2022-04-01 03:38:20|4458.2|4454.2|4459.7|4455.7|4459.7|4455.7|4458.2|4454.2|0
1648784310000|2022-04-01 03:38:30|4459.2|4455.2|4460.7|4456.7|4461.2|4457.2|4459.2|4455.2|3
1648784320000|2022-04-01 03:38:40|4460.2|4456.2|4460.7|4456.7|4461.2|4457.2|4459.7|4455.7|0
1648784330000|2022-04-01 03:38:50|4461.2|4457.2|4460.2|4456.2|4461.2|4457.2|4460.2|4456.2|1
1648784340000|2022-04-01 03:39:00|4460.7|4456.7|4461.7|4457.7|4462.2|4458.2|4460.2|4456.2|6
1648784350000|2022-04-01 03:39:10|4461.2|4457.2|4460.7|4456.7|4461.7|4457.7|4460.7|4456.7|1
1648784360000|2022-04-01 03:39:20|4461.2|4457.2|4462.7|4458.7|4463.2|4459.2|4461.2|4457.2|10
1648784370000|2022-04-01 03:39:30|4463.2|4459.2|4465.2|4461.2|4465.2|4461.2|4462.7|4458.7|8
1648784380000|2022-04-01 03:39:40|4464.7|4460.7|4464.7|4460.7|4466.2|4462.2|4464.2|4460.2|10
1648784390000|2022-04-01 03:39:50|4464.2|4460.2|4463.7|4459.7|4464.2|4460.2|4461.7|4457.7|0
1648784400000|2022-04-01 03:40:00|4464.2|4460.2|4465.2|4461.2|4465.2|4461.2|4463.7|4459.7|0
1648784410000|2022-04-01 03:40:10|4464.7|4460.7|4464.7|4460.7|4465.2|4461.2|4464.2|4460.2|0
1648784420000|2022-04-01 03:40:20|4465.2|4461.2|4465.7|4461.7|4466.2|4462.2|4464.7|4460.7|0
1648784430000|2022-04-01 03:40:30|4466.2|4462.2|4466.2|4462.2|4466.7|4462.7|4465.7|4461.7|0
1648784440000|2022-04-01 03:40:40|4466.7|4462.7|4466.7|4462.7|4467.2|4463.2|4466.7|4462.7|8
1648784450000|2022-04-01 03:40:50|4466.2|4462.2|4463.7|4459.7|4466.2|4462.2|4463.7|4459.7|4
1648784460000|2022-04-01 03:41:00|4463.2|4459.2|4464.2|4460.2|4464.2|4460.2|4463.2|4459.2|2
1648784470000|2022-04-01 03:41:10|4464.7|4460.7|4464.2|4460.2|4464.7|4460.7|4464.2|4460.2|3
1648784480000|2022-04-01 03:41:20|4464.7|4460.7|4464.7|4460.7|4465.2|4461.2|4464.7|4460.7|4
1648784490000|2022-04-01 03:41:30|4465.2|4461.2|4464.2|4460.2|4465.2|4461.2|4464.2|4460.2|0
1648784500000|2022-04-01 03:41:40|4462.2|4458.2|4462.2|4458.2|4462.2|4458.2|4461.7|4457.7|6
1648784510000|2022-04-01 03:41:50|4463.2|4459.2|4463.2|4459.2|4464.2|4460.2|4463.2|4459.2|3
1648784520000|2022-04-01 03:42:00|4463.7|4459.7|4465.2|4461.2|4465.7|4461.7|4463.7|4459.7|1
1648784530000|2022-04-01 03:42:10|4464.7|4460.7|4464.7|4460.7|4465.2|4461.2|4464.7|4460.7|0
1648784540000|2022-04-01 03:42:20|4464.2|4460.2|4464.7|4460.7|4464.7|4460.7|4464.2|4460.2|0
1648784550000|2022-04-01 03:42:30|4465.2|4461.2|4464.7|4460.7|4465.7|4461.7|4464.7|4460.7|0
1648784560000|2022-04-01 03:42:40|4465.2|4461.2|4464.2|4460.2|4465.7|4461.7|4463.2|4459.2|6
1648784570000|2022-04-01 03:42:50|4463.7|4459.7|4463.2|4459.2|4463.7|4459.7|4462.7|4458.7|0
1648784580000|2022-04-01 03:43:00|4463.7|4459.7|4463.7|4459.7|4463.7|4459.7|4462.7|4458.7|0
1648784590000|2022-04-01 03:43:10|4464.2|4460.2|4465.2|4461.2|4465.2|4461.2|4464.2|4460.2|3
1648784600000|2022-04-01 03:43:20|4464.7|4460.7|4464.2|4460.2|4464.7|4460.7|4464.2|4460.2|1
1648784610000|2022-04-01 03:43:30|4463.7|4459.7|4463.7|4459.7|4463.7|4459.7|4463.2|4459.2|0
1648784620000|2022-04-01 03:43:40|4464.2|4460.2|4463.2|4459.2|4464.2|4460.2|4463.2|4459.2|0
1648784630000|2022-04-01 03:43:50|4463.7|4459.7|4462.7|4458.7|4463.7|4459.7|4462.2|4458.2|2
1648784640000|2022-04-01 03:44:00|4463.2|4459.2|4463.2|4459.2|4463.2|4459.2|4462.2|4458.2|4
1648784650000|2022-04-01 03:44:10|4463.7|4459.7|4466.2|4462.2|4466.7|4462.7|4463.2|4459.2|5
1648784660000|2022-04-01 03:44:20|4466.7|4462.7|4468.7|4464.7|4468.7|4464.7|4466.7|4462.7|3
1648784670000|2022-04-01 03:44:30|4469.2|4465.2|4469.7|4465.7|4469.7|4465.7|4468.7|4464.7|3
1648784680000|2022-04-01 03:44:40|4469.2|4465.2|4468.7|4464.7|4469.2|4465.2|4468.7|4464.7|3
1648784690000|2022-04-01 03:44:50|4469.2|4465.2|4470.7|4466.7|4471.2|4467.2|4469.2|4465.2|9
1648784700000|2022-04-01 03:45:00|4471.2|4467.2|4473.7|4469.7|4473.7|4469.7|4471.2|4467.2|2
1648784710000|2022-04-01 03:45:10|4474.2|4470.2|4472.2|4468.2|4474.2|4470.2|4471.7|4467.7|13
1648784720000|2022-04-01 03:45:20|4472.7|4468.7|4470.7|4466.7|4472.7|4468.7|4470.7|4466.7|2
1648784730000|2022-04-01 03:45:30|4470.2|4466.2|4469.7|4465.7|4470.2|4466.2|4468.7|4464.7|20
1648784740000|2022-04-01 03:45:40|4469.2|4465.2|4470.2|4466.2|4470.7|4466.7|4469.2|4465.2|5
1648784750000|2022-04-01 03:45:50|4469.7|4465.7|4469.2|4465.2|4469.7|4465.7|4469.2|4465.2|1
1648784760000|2022-04-01 03:46:00|4468.7|4464.7|4468.2|4464.2|4470.7|4466.7|4468.2|4464.2|5
1648784770000|2022-04-01 03:46:10|4467.7|4463.7|4469.7|4465.7|4469.7|4465.7|4466.2|4462.2|0
1648784780000|2022-04-01 03:46:20|4469.2|4465.2|4468.7|4464.7|4469.2|4465.2|4467.2|4463.2|5
1648784790000|2022-04-01 03:46:30|4468.2|4464.2|4467.2|4463.2|4468.2|4464.2|4466.7|4462.7|0
1648784800000|2022-04-01 03:46:40|4466.7|4462.7|4466.7|4462.7|4467.2|4463.2|4466.2|4462.2|0
1648784810000|2022-04-01 03:46:50|4467.2|4463.2|4466.7|4462.7|4467.7|4463.7|4466.2|4462.2|0
1648784820000|2022-04-01 03:47:00|4466.2|4462.2|4465.7|4461.7|4466.2|4462.2|4465.2|4461.2|1
1648784830000|2022-04-01 03:47:10|4466.2|4462.2|4463.2|4459.2|4466.2|4462.2|4463.2|4459.2|2
1648784840000|2022-04-01 03:47:20|4462.7|4458.7|4463.7|4459.7|4464.7|4460.7|4462.7|4458.7|1
1648784850000|2022-04-01 03:47:30|4464.2|4460.2|4464.7|4460.7|4465.2|4461.2|4464.2|4460.2|1
1648784860000|2022-04-01 03:47:40|4464.2|4460.2|4464.7|4460.7|4464.7|4460.7|4463.7|4459.7|2
1648784870000|2022-04-01 03:47:50|4465.2|4461.2|4464.2|4460.2|4465.2|4461.2|4464.2|4460.2|9
1648784880000|2022-04-01 03:48:00|4465.2|4461.2|4466.7|4462.7|4466.7|4462.7|4464.7|4460.7|11
1648784890000|2022-04-01 03:48:10|4467.2|4463.2|4463.2|4459.2|4467.7|4463.7|4463.2|4459.2|21
1648784900000|2022-04-01 03:48:20|4463.7|4459.7|4464.2|4460.2|4464.2|4460.2|4462.2|4458.2|10
1648784910000|2022-04-01 03:48:30|4465.2|4461.2|4468.2|4464.2|4468.2|4464.2|4465.2|4461.2|6
1648784920000|2022-04-01 03:48:40|4469.7|4465.7|4470.2|4466.2|4470.2|4466.2|4469.2|4465.2|13
1648784930000|2022-04-01 03:48:50|4471.2|4467.2|4469.7|4465.7|4471.7|4467.7|4469.7|4465.7|19
1648784940000|2022-04-01 03:49:00|4470.2|4466.2|4469.7|4465.7|4471.2|4467.2|4469.7|4465.7|3
1648784950000|2022-04-01 03:49:10|4470.2|4466.2|4472.2|4468.2|4472.7|4468.7|4470.2|4466.2|2
1648784960000|2022-04-01 03:49:20|4472.7|4468.7|4474.2|4470.2|4474.2|4470.2|4472.2|4468.2|7
1648784970000|2022-04-01 03:49:30|4473.7|4469.7|4473.2|4469.2|4475.7|4471.7|4473.2|4469.2|8
1648784980000|2022-04-01 03:49:40|4472.7|4468.7|4469.7|4465.7|4472.7|4468.7|4469.7|4465.7|12
1648784990000|2022-04-01 03:49:50|4470.2|4466.2|4470.2|4466.2|4470.7|4466.7|4469.2|4465.2|5
1648785000000|2022-04-01 03:50:00|4469.7|4465.7|4471.2|4467.2|4471.2|4467.2|4469.7|4465.7|4
1648785010000|2022-04-01 03:50:10|4470.7|4466.7|4471.2|4467.2|4472.7|4468.7|4470.7|4466.7|11
1648785020000|2022-04-01 03:50:20|4470.2|4466.2|4470.7|4466.7|4470.7|4466.7|4470.2|4466.2|7
1648785030000|2022-04-01 03:50:30|4471.2|4467.2|4468.7|4464.7|4471.2|4467.2|4468.2|4464.2|0
1648785040000|2022-04-01 03:50:40|4469.2|4465.2|4468.7|4464.7|4469.2|4465.2|4468.7|4464.7|3
1648785050000|2022-04-01 03:50:50|4469.2|4465.2|4469.7|4465.7|4471.2|4467.2|4469.2|4465.2|2
1648785060000|2022-04-01 03:51:00|4470.2|4466.2|4469.7|4465.7|4471.2|4467.2|4469.7|4465.7|3
1648785070000|2022-04-01 03:51:10|4470.2|4466.2|4470.2|4466.2|4470.7|4466.7|4469.7|4465.7|5
1648785080000|2022-04-01 03:51:20|4469.7|4465.7|4469.2|4465.2|4469.7|4465.7|4469.2|4465.2|3
1648785090000|2022-04-01 03:51:30|4468.7|4464.7|4467.2|4463.2|4469.2|4465.2|4465.7|4461.7|18
1648785100000|2022-04-01 03:51:40|4466.7|4462.7|4467.2|4463.2|4467.2|4463.2|4465.7|4461.7|6
1648785110000|2022-04-01 03:51:50|4466.7|4462.7|4468.2|4464.2|4468.2|4464.2|4466.2|4462.2|7
1648785130000|2022-04-01 03:52:10|4469.2|4465.2|4469.7|4465.7|4470.2|4466.2|4468.7|4464.7|9
1648785140000|2022-04-01 03:52:20|4470.2|4466.2|4468.7|4464.7|4471.2|4467.2|4468.7|4464.7|2
1648785150000|2022-04-01 03:52:30|4468.2|4464.2|4467.7|4463.7|4468.2|4464.2|4467.7|4463.7|1
1648785160000|2022-04-01 03:52:40|4467.2|4463.2|4466.2|4462.2|4467.7|4463.7|4466.2|4462.2|2
1648785170000|2022-04-01 03:52:50|4466.7|4462.7|4466.7|4462.7|4467.2|4463.2|4466.7|4462.7|0
1648785180000|2022-04-01 03:53:00|4467.2|4463.2|4469.2|4465.2|4469.2|4465.2|4467.2|4463.2|2
1648785190000|2022-04-01 03:53:10|4469.7|4465.7|4467.7|4463.7|4469.7|4465.7|4467.7|4463.7|10
1648785200000|2022-04-01 03:53:20|4467.2|4463.2|4465.2|4461.2|4467.7|4463.7|4464.2|4460.2|13
1648785210000|2022-04-01 03:53:30|4465.7|4461.7|4464.7|4460.7|4465.7|4461.7|4464.7|4460.7|2
1648785220000|2022-04-01 03:53:40|4464.2|4460.2|4464.2|4460.2|4464.2|4460.2|4463.7|4459.7|2
1648785230000|2022-04-01 03:53:50|4464.7|4460.7|4467.7|4463.7|4467.7|4463.7|4464.7|4460.7|4
1648785240000|2022-04-01 03:54:00|4468.2|4464.2|4466.7|4462.7|4468.2|4464.2|4466.2|4462.2|2
1648785250000|2022-04-01 03:54:10|4466.2|4462.2|4466.7|4462.7|4466.7|4462.7|4466.2|4462.2|0
1648785260000|2022-04-01 03:54:20|4467.2|4463.2|4466.2|4462.2|4467.2|4463.2|4466.2|4462.2|0
1648785270000|2022-04-01 03:54:30|4465.7|4461.7|4465.2|4461.2|4466.2|4462.2|4465.2|4461.2|0
1648785280000|2022-04-01 03:54:40|4465.7|4461.7|4466.7|4462.7|4467.7|4463.7|4465.2|4461.2|6
1648785290000|2022-04-01 03:54:50|4467.2|4463.2|4466.7|4462.7|4467.2|4463.2|4466.7|4462.7|0
1648785300000|2022-04-01 03:55:00|4467.7|4463.7|4464.7|4460.7|4467.7|4463.7|4463.7|4459.7|6
1648785310000|2022-04-01 03:55:10|4464.2|4460.2|4465.2|4461.2|4465.2|4461.2|4464.2|4460.2|1
1648785320000|2022-04-01 03:55:20|4464.7|4460.7|4463.7|4459.7|4465.7|4461.7|4463.7|4459.7|6
1648785330000|2022-04-01 03:55:30|4463.2|4459.2|4463.7|4459.7|4464.7|4460.7|4463.2|4459.2|8
1648785340000|2022-04-01 03:55:40|4464.2|4460.2|4464.7|4460.7|4465.2|4461.2|4464.2|4460.2|1
1648785350000|2022-04-01 03:55:50|4465.2|4461.2|4464.7|4460.7|4465.2|4461.2|4464.7|4460.7|0
1648785360000|2022-04-01 03:56:00|4464.2|4460.2|4464.7|4460.7|4465.7|4461.7|4464.2|4460.2|1
1648785370000|2022-04-01 03:56:10|4465.2|4461.2|4465.7|4461.7|4466.2|4462.2|4464.7|4460.7|5
1648785380000|2022-04-01 03:56:20|4465.2|4461.2|4464.7|4460.7|4465.2|4461.2|4464.2|4460.2|0
1648785390000|2022-04-01 03:56:30|4465.2|4461.2|4464.7|4460.7|4465.2|4461.2|4463.7|4459.7|1
1648785400000|2022-04-01 03:56:40|4465.2|4461.2|4466.2|4462.2|4466.7|4462.7|4465.2|4461.2|0
1648785410000|2022-04-01 03:56:50|4465.2|4461.2|4464.2|4460.2|4465.2|4461.2|4464.2|4460.2|9
1648785420000|2022-04-01 03:57:00|4464.7|4460.7|4464.7|4460.7|4465.2|4461.2|4464.2|4460.2|0
1648785430000|2022-04-01 03:57:10|4465.2|4461.2|4467.2|4463.2|4467.2|4463.2|4464.2|4460.2|8
1648785440000|2022-04-01 03:57:20|4467.7|4463.7|4466.7|4462.7|4467.7|4463.7|4466.2|4462.2|4
1648785450000|2022-04-01 03:57:30|4467.2|4463.2|4466.2|4462.2|4467.2|4463.2|4465.7|4461.7|0
1648785460000|2022-04-01 03:57:40|4464.2|4460.2|4463.7|4459.7|4464.7|4460.7|4463.7|4459.7|11
1648785470000|2022-04-01 03:57:50|4463.2|4459.2|4464.7|4460.7|4464.7|4460.7|4463.2|4459.2|2
1648785480000|2022-04-01 03:58:00|4464.2|4460.2|4465.7|4461.7|4465.7|4461.7|4463.7|4459.7|0
1648785490000|2022-04-01 03:58:10|4465.2|4461.2|4465.7|4461.7|4465.7|4461.7|4464.7|4460.7|0
1648785500000|2022-04-01 03:58:20|4466.2|4462.2|4467.2|4463.2|4467.7|4463.7|4465.7|4461.7|3
1648785510000|2022-04-01 03:58:30|4466.7|4462.7|4468.7|4464.7|4468.7|4464.7|4466.7|4462.7|1
1648785520000|2022-04-01 03:58:40|4468.2|4464.2|4466.7|4462.7|4468.2|4464.2|4466.7|4462.7|4
1648785530000|2022-04-01 03:58:50|4467.2|4463.2|4468.7|4464.7|4468.7|4464.7|4467.2|4463.2|0
1648785540000|2022-04-01 03:59:00|4468.2|4464.2|4468.7|4464.7|4468.7|4464.7|4468.2|4464.2|1
1648785550000|2022-04-01 03:59:10|4469.2|4465.2|4469.2|4465.2|4469.2|4465.2|4468.7|4464.7|0
1648785560000|2022-04-01 03:59:20|4468.7|4464.7|4468.2|4464.2|4469.2|4465.2|4467.7|4463.7|0
1648785570000|2022-04-01 03:59:30|4468.7|4464.7|4468.2|4464.2|4469.2|4465.2|4468.2|4464.2|5
1648785580000|2022-04-01 03:59:40|4468.7|4464.7|4470.7|4466.7|4471.2|4467.2|4468.2|4464.2|4
1648785590000|2022-04-01 03:59:50|4471.2|4467.2|4470.2|4466.2|4471.2|4467.2|4470.2|4466.2|7
1648785600000|2022-04-01 04:00:00|4472.7|4463.7|4472.7|4463.7|4472.7|4463.7|4472.7|4463.7|0
1648789140000|2022-04-01 04:59:00|||||||||4
1648789200000|2022-04-01 05:00:00|4463.7|4459.7|4459.2|4455.2|4468.2|4464.2|4457.2|4453.2|89
1648789210000|2022-04-01 05:00:10|4459.7|4455.7|4459.7|4455.7|4460.7|4456.7|4458.7|4454.7|6
1648789220000|2022-04-01 05:00:20|4460.2|4456.2|4459.2|4455.2|4460.7|4456.7|4458.7|4454.7|14
1648789230000|2022-04-01 05:00:30|4459.7|4455.7|4458.7|4454.7|4459.7|4455.7|4457.7|4453.7|16
1648789240000|2022-04-01 05:00:40|4459.2|4455.2|4459.7|4455.7|4461.2|4457.2|4458.2|4454.2|19
1648789250000|2022-04-01 05:00:50|4461.7|4457.7|4458.7|4454.7|4461.7|4457.7|4458.2|4454.2|13
1648789260000|2022-04-01 05:01:00|4458.2|4454.2|4455.7|4451.7|4458.7|4454.7|4455.7|4451.7|8
1648789270000|2022-04-01 05:01:10|4456.7|4452.7|4456.2|4452.2|4457.2|4453.2|4455.7|4451.7|14
1648789280000|2022-04-01 05:01:20|4455.7|4451.7|4455.2|4451.2|4456.7|4452.7|4455.2|4451.2|6
1648789290000|2022-04-01 05:01:30|4455.7|4451.7|4455.2|4451.2|4457.2|4453.2|4455.2|4451.2|2
1648789300000|2022-04-01 05:01:40|4455.7|4451.7|4456.7|4452.7|4456.7|4452.7|4455.7|4451.7|2
1648789310000|2022-04-01 05:01:50|4456.2|4452.2|4455.2|4451.2|4456.2|4452.2|4453.7|4449.7|35
1648789320000|2022-04-01 05:02:00|4454.7|4450.7|4454.2|4450.2|4456.2|4452.2|4453.7|4449.7|53
1648789330000|2022-04-01 05:02:10|4454.7|4450.7|4453.7|4449.7|4454.7|4450.7|4453.2|4449.2|10
1648789340000|2022-04-01 05:02:20|4454.2|4450.2|4457.7|4453.7|4458.2|4454.2|4453.7|4449.7|14
1648789350000|2022-04-01 05:02:30|4457.2|4453.2|4457.2|4453.2|4459.2|4455.2|4456.7|4452.7|8
1648789360000|2022-04-01 05:02:40|4457.7|4453.7|4458.2|4454.2|4458.2|4454.2|4456.7|4452.7|2
1648789370000|2022-04-01 05:02:50|4457.7|4453.7|4455.7|4451.7|4457.7|4453.7|4455.2|4451.2|13
1648789380000|2022-04-01 05:03:00|4455.2|4451.2|4451.7|4447.7|4455.7|4451.7|4451.2|4447.2|49
1648789390000|2022-04-01 05:03:10|4450.2|4446.2|4452.2|4448.2|4452.2|4448.2|4448.7|4444.7|25
1648789400000|2022-04-01 05:03:20|4452.7|4448.7|4453.2|4449.2|4455.2|4451.2|4452.7|4448.7|20
1648789410000|2022-04-01 05:03:30|4453.7|4449.7|4452.7|4448.7|4453.7|4449.7|4451.2|4447.2|4
1648789420000|2022-04-01 05:03:40|4453.2|4449.2|4450.7|4446.7|4453.2|4449.2|4450.2|4446.2|12
1648789430000|2022-04-01 05:03:50|4451.2|4447.2|4449.7|4445.7|4453.2|4449.2|4449.7|4445.7|16
1648789440000|2022-04-01 05:04:00|4450.2|4446.2|4448.7|4444.7|4450.7|4446.7|4448.2|4444.2|19
1648789450000|2022-04-01 05:04:10|4449.2|4445.2|4450.7|4446.7|4451.2|4447.2|4447.2|4443.2|22
1648789460000|2022-04-01 05:04:20|4451.2|4447.2|4449.7|4445.7|4452.2|4448.2|4449.2|4445.2|11
1648789470000|2022-04-01 05:04:30|4450.2|4446.2|4449.2|4445.2|4451.2|4447.2|4448.7|4444.7|35
1648789480000|2022-04-01 05:04:40|4450.7|4446.7|4452.7|4448.7|4452.7|4448.7|4450.7|4446.7|19
1648789490000|2022-04-01 05:04:50|4453.2|4449.2|4455.7|4451.7|4456.2|4452.2|4452.7|4448.7|16
1648789500000|2022-04-01 05:05:00|4455.2|4451.2|4455.7|4451.7|4456.7|4452.7|4454.2|4450.2|17
1648789510000|2022-04-01 05:05:10|4455.2|4451.2|4456.2|4452.2|4456.7|4452.7|4454.7|4450.7|1
1648789520000|2022-04-01 05:05:20|4456.7|4452.7|4461.7|4457.7|4461.7|4457.7|4456.2|4452.2|14
1648789530000|2022-04-01 05:05:30|4462.2|4458.2|4460.7|4456.7|4462.2|4458.2|4458.7|4454.7|6
1648789540000|2022-04-01 05:05:40|4461.2|4457.2|4460.7|4456.7|4462.2|4458.2|4460.7|4456.7|0
1648789550000|2022-04-01 05:05:50|4460.2|4456.2|4461.2|4457.2|4461.2|4457.2|4460.2|4456.2|1
1648789560000|2022-04-01 05:06:00|4460.7|4456.7|4459.7|4455.7|4461.2|4457.2|4459.2|4455.2|5
1648789570000|2022-04-01 05:06:10|4459.2|4455.2|4460.7|4456.7|4460.7|4456.7|4458.7|4454.7|17
1648789580000|2022-04-01 05:06:20|4460.2|4456.2|4460.7|4456.7|4460.7|4456.7|4459.2|4455.2|4
1648789590000|2022-04-01 05:06:30|4460.2|4456.2|4460.7|4456.7|4460.7|4456.7|4458.2|4454.2|8
1648789600000|2022-04-01 05:06:40|4461.2|4457.2|4461.7|4457.7|4462.2|4458.2|4460.7|4456.7|14
1648789610000|2022-04-01 05:06:50|4462.2|4458.2|4465.2|4461.2|4466.2|4462.2|4462.2|4458.2|26
1648789620000|2022-04-01 05:07:00|4466.2|4462.2|4463.7|4459.7|4466.7|4462.7|4463.2|4459.2|17
1648789630000|2022-04-01 05:07:10|4464.2|4460.2|4461.7|4457.7|4464.2|4460.2|4461.2|4457.2|32
1648789640000|2022-04-01 05:07:20|4462.2|4458.2|4462.2|4458.2|4462.7|4458.7|4461.7|4457.7|8
1648789650000|2022-04-01 05:07:30|4462.7|4458.7|4463.7|4459.7|4464.2|4460.2|4462.2|4458.2|6
1648789660000|2022-04-01 05:07:40|4464.2|4460.2|4461.2|4457.2|4464.2|4460.2|4461.2|4457.2|8
1648789670000|2022-04-01 05:07:50|4461.7|4457.7|4460.7|4456.7|4463.2|4459.2|4460.2|4456.2|0
1648789680000|2022-04-01 05:08:00|4461.2|4457.2|4461.2|4457.2|4461.7|4457.7|4459.7|4455.7|3
1648789690000|2022-04-01 05:08:10|4460.7|4456.7|4461.7|4457.7|4462.2|4458.2|4460.2|4456.2|2
1648789700000|2022-04-01 05:08:20|4462.2|4458.2|4464.2|4460.2|4465.2|4461.2|4461.7|4457.7|26
1648789710000|2022-04-01 05:08:30|4463.7|4459.7|4464.7|4460.7|4464.7|4460.7|4463.2|4459.2|11
1648789720000|2022-04-01 05:08:40|4465.2|4461.2|4465.2|4461.2|4465.7|4461.7|4464.7|4460.7|6
1648789730000|2022-04-01 05:08:50|4464.7|4460.7|4465.2|4461.2|4465.7|4461.7|4464.2|4460.2|8
1648789740000|2022-04-01 05:09:00|4464.7|4460.7|4464.7|4460.7|4464.7|4460.7|4463.2|4459.2|4
1648789750000|2022-04-01 05:09:10|4464.2|4460.2|4465.7|4461.7|4465.7|4461.7|4464.2|4460.2|6
1648789760000|2022-04-01 05:09:20|4466.2|4462.2|4467.2|4463.2|4467.7|4463.7|4465.7|4461.7|0
1648789770000|2022-04-01 05:09:30|4466.7|4462.7|4468.2|4464.2|4468.7|4464.7|4466.2|4462.2|3
1648789780000|2022-04-01 05:09:40|4467.7|4463.7|4466.7|4462.7|4468.2|4464.2|4466.2|4462.2|0
1648789790000|2022-04-01 05:09:50|4467.2|4463.2|4466.7|4462.7|4468.7|4464.7|4466.7|4462.7|4
1648789800000|2022-04-01 05:10:00|4467.2|4463.2|4466.2|4462.2|4467.2|4463.2|4465.2|4461.2|13
1648789810000|2022-04-01 05:10:10|4466.7|4462.7|4467.2|4463.2|4469.2|4465.2|4466.7|4462.7|11
1648789820000|2022-04-01 05:10:20|4467.7|4463.7|4466.7|4462.7|4467.7|4463.7|4466.2|4462.2|20
1648789830000|2022-04-01 05:10:30|4466.2|4462.2|4465.7|4461.7|4466.2|4462.2|4465.2|4461.2|2
1648789840000|2022-04-01 05:10:40|4466.2|4462.2|4464.2|4460.2|4466.2|4462.2|4464.2|4460.2|3
1648789850000|2022-04-01 05:10:50|4464.7|4460.7|4465.2|4461.2|4465.7|4461.7|4464.7|4460.7|0
1648789860000|2022-04-01 05:11:00|4465.7|4461.7|4466.2|4462.2|4467.2|4463.2|4465.2|4461.2|8
1648789870000|2022-04-01 05:11:10|4465.7|4461.7|4464.2|4460.2|4465.7|4461.7|4463.7|4459.7|0
1648789880000|2022-04-01 05:11:20|4464.7|4460.7|4465.2|4461.2|4465.2|4461.2|4464.2|4460.2|0
1648789890000|2022-04-01 05:11:30|4465.7|4461.7|4464.7|4460.7|4465.7|4461.7|4464.2|4460.2|6
1648789900000|2022-04-01 05:11:40|4464.2|4460.2|4465.2|4461.2|4465.7|4461.7|4464.2|4460.2|9
1648789910000|2022-04-01 05:11:50|4464.7|4460.7|4465.7|4461.7|4465.7|4461.7|4464.2|4460.2|3
1648789920000|2022-04-01 05:12:00|4466.2|4462.2|4469.2|4465.2|4469.2|4465.2|4466.2|4462.2|24
1648789930000|2022-04-01 05:12:10|4470.7|4466.7|4470.7|4466.7|4473.2|4469.2|4470.2|4466.2|36
1648789940000|2022-04-01 05:12:20|4471.2|4467.2|4469.7|4465.7|4471.2|4467.2|4468.7|4464.7|20
1648789950000|2022-04-01 05:12:30|4470.2|4466.2|4468.7|4464.7|4470.2|4466.2|4468.2|4464.2|12
1648789960000|2022-04-01 05:12:40|4468.2|4464.2|4469.7|4465.7|4470.2|4466.2|4468.2|4464.2|8
1648789970000|2022-04-01 05:12:50|4470.2|4466.2|4470.2|4466.2|4470.2|4466.2|4469.2|4465.2|7
1648789980000|2022-04-01 05:13:00|4469.7|4465.7|4470.2|4466.2|4470.7|4466.7|4469.2|4465.2|0
1648789990000|2022-04-01 05:13:10|4469.7|4465.7|4470.2|4466.2|4470.2|4466.2|4469.2|4465.2|0
1648790000000|2022-04-01 05:13:20|4470.7|4466.7|4470.2|4466.2|4471.2|4467.2|4470.2|4466.2|2
1648790010000|2022-04-01 05:13:30|4470.7|4466.7|4472.7|4468.7|4472.7|4468.7|4470.7|4466.7|7
1648790020000|2022-04-01 05:13:40|4472.2|4468.2|4472.7|4468.7|4473.2|4469.2|4472.2|4468.2|8
1648790030000|2022-04-01 05:13:50|4473.2|4469.2|4472.7|4468.7|4474.2|4470.2|4472.2|4468.2|4
1648790040000|2022-04-01 05:14:00|4473.2|4469.2|4472.2|4468.2|4473.2|4469.2|4472.2|4468.2|2
1648790050000|2022-04-01 05:14:10|4471.2|4467.2|4473.2|4469.2|4473.7|4469.7|4471.2|4467.2|7
1648790060000|2022-04-01 05:14:20|4473.7|4469.7|4476.2|4472.2|4476.2|4472.2|4473.2|4469.2|22
1648790070000|2022-04-01 05:14:30|4475.2|4471.2|4473.2|4469.2|4475.2|4471.2|4473.2|4469.2|14
1648790080000|2022-04-01 05:14:40|4473.7|4469.7|4471.7|4467.7|4473.7|4469.7|4471.2|4467.2|12
1648790090000|2022-04-01 05:14:50|4472.2|4468.2|4472.7|4468.7|4473.2|4469.2|4471.7|4467.7|13
1648790100000|2022-04-01 05:15:00|4473.2|4469.2|4472.2|4468.2|4473.7|4469.7|4472.2|4468.2|20
1648790110000|2022-04-01 05:15:10|4471.7|4467.7|4466.7|4462.7|4472.2|4468.2|4466.2|4462.2|71
1648790120000|2022-04-01 05:15:20|4467.2|4463.2|4466.7|4462.7|4467.7|4463.7|4465.7|4461.7|5
1648790130000|2022-04-01 05:15:30|4467.2|4463.2|4470.2|4466.2|4470.2|4466.2|4467.2|4463.2|6
1648790140000|2022-04-01 05:15:40|4469.7|4465.7|4467.7|4463.7|4470.2|4466.2|4466.2|4462.2|17
1648790150000|2022-04-01 05:15:50|4467.2|4463.2|4466.7|4462.7|4467.7|4463.7|4466.7|4462.7|1
1648790160000|2022-04-01 05:16:00|4467.2|4463.2|4467.2|4463.2|4469.2|4465.2|4466.2|4462.2|3
1648790170000|2022-04-01 05:16:10|4467.7|4463.7|4466.2|4462.2|4468.2|4464.2|4465.2|4461.2|6
1648790180000|2022-04-01 05:16:20|4466.7|4462.7|4466.2|4462.2|4466.7|4462.7|4464.7|4460.7|1
1648790190000|2022-04-01 05:16:30|4466.7|4462.7|4465.7|4461.7|4467.2|4463.2|4464.7|4460.7|5
1648790200000|2022-04-01 05:16:40|4465.2|4461.2|4465.7|4461.7|4466.7|4462.7|4465.2|4461.2|0
1648790210000|2022-04-01 05:16:50|4466.2|4462.2|4467.2|4463.2|4467.7|4463.7|4466.2|4462.2|0
1648790220000|2022-04-01 05:17:00|4466.7|4462.7|4467.7|4463.7|4467.7|4463.7|4466.7|4462.7|3
1648790230000|2022-04-01 05:17:10|4467.2|4463.2|4466.7|4462.7|4467.2|4463.2|4466.2|4462.2|0
1648790240000|2022-04-01 05:17:20|4466.2|4462.2|4464.2|4460.2|4466.2|4462.2|4463.2|4459.2|3
1648790250000|2022-04-01 05:17:30|4463.7|4459.7|4462.2|4458.2|4464.2|4460.2|4461.7|4457.7|4
1648790260000|2022-04-01 05:17:40|4461.7|4457.7|4462.2|4458.2|4462.2|4458.2|4461.2|4457.2|6
1648790270000|2022-04-01 05:17:50|4462.7|4458.7|4464.2|4460.2|4465.2|4461.2|4462.7|4458.7|2
1648790280000|2022-04-01 05:18:00|4463.7|4459.7|4464.2|4460.2|4464.2|4460.2|4463.2|4459.2|0
1648790290000|2022-04-01 05:18:10|4464.7|4460.7|4463.7|4459.7|4466.2|4462.2|4463.7|4459.7|6
1648790300000|2022-04-01 05:18:20|4463.2|4459.2|4463.2|4459.2|4464.2|4460.2|4463.2|4459.2|4
1648790310000|2022-04-01 05:18:30|4462.7|4458.7|4462.2|4458.2|4463.2|4459.2|4462.2|4458.2|5
1648790320000|2022-04-01 05:18:40|4462.7|4458.7|4464.7|4460.7|4465.2|4461.2|4462.7|4458.7|5
1648790330000|2022-04-01 05:18:50|4464.2|4460.2|4463.7|4459.7|4464.2|4460.2|4463.7|4459.7|0
1648790340000|2022-04-01 05:19:00|4463.2|4459.2|4463.2|4459.2|4463.2|4459.2|4461.7|4457.7|6
1648790350000|2022-04-01 05:19:10|4462.7|4458.7|4463.7|4459.7|4464.2|4460.2|4462.7|4458.7|6
1648790360000|2022-04-01 05:19:20|4463.2|4459.2|4462.7|4458.7|4464.2|4460.2|4462.7|4458.7|4
1648790370000|2022-04-01 05:19:30|4463.2|4459.2|4463.2|4459.2|4464.2|4460.2|4462.2|4458.2|4
1648790380000|2022-04-01 05:19:40|4463.7|4459.7|4464.2|4460.2|4464.2|4460.2|4463.7|4459.7|4
1648790390000|2022-04-01 05:19:50|4464.7|4460.7|4462.2|4458.2|4464.7|4460.7|4462.2|4458.2|4
1648790400000|2022-04-01 05:20:00|4461.7|4457.7|4462.2|4458.2|4462.7|4458.7|4461.2|4457.2|10
1648790410000|2022-04-01 05:20:10|4462.7|4458.7|4464.2|4460.2|4464.2|4460.2|4462.7|4458.7|0
1648790420000|2022-04-01 05:20:20|4465.2|4461.2|4463.2|4459.2|4465.2|4461.2|4463.2|4459.2|7
1648790430000|2022-04-01 05:20:30|4462.7|4458.7|4460.7|4456.7|4463.2|4459.2|4460.2|4456.2|22
1648790440000|2022-04-01 05:20:40|4461.2|4457.2|4461.2|4457.2|4462.2|4458.2|4460.2|4456.2|14
1648790450000|2022-04-01 05:20:50|4461.7|4457.7|4461.2|4457.2|4463.2|4459.2|4461.2|4457.2|8
1648790460000|2022-04-01 05:21:00|4460.7|4456.7|4460.2|4456.2|4461.2|4457.2|4459.7|4455.7|22
1648790470000|2022-04-01 05:21:10|4460.7|4456.7|4460.7|4456.7|4461.2|4457.2|4460.2|4456.2|0
1648790480000|2022-04-01 05:21:20|4460.2|4456.2|4457.7|4453.7|4460.2|4456.2|4457.7|4453.7|5
1648790490000|2022-04-01 05:21:30|4458.2|4454.2|4457.2|4453.2|4458.7|4454.7|4456.7|4452.7|15
1648790500000|2022-04-01 05:21:40|4457.7|4453.7|4457.7|4453.7|4458.2|4454.2|4457.2|4453.2|5
1648790510000|2022-04-01 05:21:50|4457.2|4453.2|4457.7|4453.7|4459.2|4455.2|4457.2|4453.2|3
1648790520000|2022-04-01 05:22:00|4458.2|4454.2|4460.7|4456.7|4461.2|4457.2|4457.7|4453.7|14
1648790530000|2022-04-01 05:22:10|4461.2|4457.2|4460.2|4456.2|4461.2|4457.2|4459.7|4455.7|6
1648790540000|2022-04-01 05:22:20|4459.7|4455.7|4460.2|4456.2|4461.2|4457.2|4459.2|4455.2|6
1648790550000|2022-04-01 05:22:30|4460.7|4456.7|4461.2|4457.2|4461.2|4457.2|4460.7|4456.7|3
1648790560000|2022-04-01 05:22:40|4462.2|4458.2|4463.7|4459.7|4464.7|4460.7|4462.2|4458.2|25
1648790570000|2022-04-01 05:22:50|4463.2|4459.2|4462.2|4458.2|4463.2|4459.2|4461.7|4457.7|2
1648790580000|2022-04-01 05:23:00|4461.7|4457.7|4463.2|4459.2|4463.2|4459.2|4461.2|4457.2|0
1648790590000|2022-04-01 05:23:10|4462.2|4458.2|4460.7|4456.7|4462.7|4458.7|4459.7|4455.7|1
1648790600000|2022-04-01 05:23:20|4460.2|4456.2|4460.7|4456.7|4461.2|4457.2|4460.2|4456.2|1
1648790610000|2022-04-01 05:23:30|4461.2|4457.2|4461.7|4457.7|4462.2|4458.2|4460.7|4456.7|4
1648790620000|2022-04-01 05:23:40|4461.2|4457.2|4460.2|4456.2|4461.2|4457.2|4460.2|4456.2|4
1648790630000|2022-04-01 05:23:50|4460.7|4456.7|4460.2|4456.2|4461.2|4457.2|4460.2|4456.2|10
1648790640000|2022-04-01 05:24:00|4460.7|4456.7|4459.2|4455.2|4460.7|4456.7|4459.2|4455.2|5
1648790650000|2022-04-01 05:24:10|4458.7|4454.7|4457.7|4453.7|4458.7|4454.7|4456.2|4452.2|32
1648790660000|2022-04-01 05:24:20|4457.2|4453.2|4458.2|4454.2|4458.2|4454.2|4457.2|4453.2|2
1648790670000|2022-04-01 05:24:30|4457.7|4453.7|4458.2|4454.2|4458.2|4454.2|4457.2|4453.2|5
1648790680000|2022-04-01 05:24:40|4457.7|4453.7|4457.7|4453.7|4458.2|4454.2|4457.2|4453.2|6
1648790690000|2022-04-01 05:24:50|4457.2|4453.2|4457.2|4453.2|4458.7|4454.7|4457.2|4453.2|1
1648790700000|2022-04-01 05:25:00|4456.7|4452.7|4456.7|4452.7|4457.2|4453.2|4455.2|4451.2|6
1648790710000|2022-04-01 05:25:10|4456.2|4452.2|4456.7|4452.7|4457.2|4453.2|4455.2|4451.2|3
1648790720000|2022-04-01 05:25:20|4457.2|4453.2|4457.7|4453.7|4458.2|4454.2|4457.2|4453.2|10
1648790730000|2022-04-01 05:25:30|4458.2|4454.2|4458.7|4454.7|4459.2|4455.2|4457.7|4453.7|11
1648790740000|2022-04-01 05:25:40|4459.2|4455.2|4457.7|4453.7|4459.2|4455.2|4457.7|4453.7|7
1648790750000|2022-04-01 05:25:50|4458.2|4454.2|4458.2|4454.2|4459.2|4455.2|4457.7|4453.7|18
1648790760000|2022-04-01 05:26:00|4458.7|4454.7|4457.7|4453.7|4459.2|4455.2|4457.2|4453.2|2
1648790770000|2022-04-01 05:26:10|4457.2|4453.2|4456.7|4452.7|4457.2|4453.2|4456.2|4452.2|3
1648790780000|2022-04-01 05:26:20|4456.2|4452.2|4454.7|4450.7|4456.7|4452.7|4453.7|4449.7|14
1648790790000|2022-04-01 05:26:30|4455.2|4451.2|4453.7|4449.7|4455.2|4451.2|4453.2|4449.2|9
1648790800000|2022-04-01 05:26:40|4454.2|4450.2|4454.7|4450.7|4455.2|4451.2|4453.7|4449.7|5
1648790810000|2022-04-01 05:26:50|4454.2|4450.2|4453.7|4449.7|4454.7|4450.7|4453.7|4449.7|0
1648790820000|2022-04-01 05:27:00|4454.2|4450.2|4454.2|4450.2|4454.2|4450.2|4453.2|4449.2|0
1648790830000|2022-04-01 05:27:10|4453.7|4449.7|4453.2|4449.2|4454.2|4450.2|4453.2|4449.2|2
1648790840000|2022-04-01 05:27:20|4452.2|4448.2|4451.7|4447.7|4452.2|4448.2|4450.7|4446.7|17
1648790850000|2022-04-01 05:27:30|4451.2|4447.2|4451.2|4447.2|4452.7|4448.7|4450.7|4446.7|10
1648790860000|2022-04-01 05:27:40|4450.7|4446.7|4450.7|4446.7|4451.2|4447.2|4450.2|4446.2|1
1648790870000|2022-04-01 05:27:50|4451.2|4447.2|4450.7|4446.7|4451.2|4447.2|4449.7|4445.7|13
1648790880000|2022-04-01 05:28:00|4451.2|4447.2|4452.2|4448.2|4452.2|4448.2|4450.2|4446.2|9
1648790890000|2022-04-01 05:28:10|4451.2|4447.2|4451.2|4447.2|4452.2|4448.2|4450.7|4446.7|14
1648790900000|2022-04-01 05:28:20|4450.7|4446.7|4451.7|4447.7|4452.2|4448.2|4450.7|4446.7|4
1648790910000|2022-04-01 05:28:30|4452.2|4448.2|4452.2|4448.2|4452.2|4448.2|4451.7|4447.7|0
1648790920000|2022-04-01 05:28:40|4451.7|4447.7|4450.2|4446.2|4451.7|4447.7|4450.2|4446.2|6
1648790930000|2022-04-01 05:28:50|4449.7|4445.7|4449.2|4445.2|4449.7|4445.7|4448.7|4444.7|5
1648790940000|2022-04-01 05:29:00|4449.7|4445.7|4449.2|4445.2|4450.2|4446.2|4449.2|4445.2|2
1648790950000|2022-04-01 05:29:10|4448.7|4444.7|4450.2|4446.2|4450.2|4446.2|4448.2|4444.2|7
1648790960000|2022-04-01 05:29:20|4449.7|4445.7|4450.2|4446.2|4450.2|4446.2|4449.2|4445.2|0
1648790970000|2022-04-01 05:29:30|4449.7|4445.7|4448.2|4444.2|4450.2|4446.2|4448.2|4444.2|11
1648790980000|2022-04-01 05:29:40|4448.7|4444.7|4447.2|4443.2|4448.7|4444.7|4447.2|4443.2|17
1648790990000|2022-04-01 05:29:50|4447.7|4443.7|4448.2|4444.2|4448.7|4444.7|4447.2|4443.2|11
1648791000000|2022-04-01 05:30:00|4448.7|4444.7|4449.2|4445.2|4449.7|4445.7|4447.7|4443.7|6
1648791010000|2022-04-01 05:30:10|4448.7|4444.7|4448.7|4444.7|4449.2|4445.2|4448.2|4444.2|6
1648791020000|2022-04-01 05:30:20|4448.2|4444.2|4452.2|4448.2|4452.2|4448.2|4448.2|4444.2|29
1648791030000|2022-04-01 05:30:30|4452.7|4448.7|4452.7|4448.7|4453.2|4449.2|4451.2|4447.2|10
1648791040000|2022-04-01 05:30:40|4452.2|4448.2|4453.2|4449.2|4454.2|4450.2|4452.2|4448.2|15
1648791050000|2022-04-01 05:30:50|4452.2|4448.2|4452.2|4448.2|4453.2|4449.2|4452.2|4448.2|5
1648791060000|2022-04-01 05:31:00|4451.7|4447.7|4453.2|4449.2|4453.2|4449.2|4451.2|4447.2|0
1648791070000|2022-04-01 05:31:10|4452.7|4448.7|4452.7|4448.7|4452.7|4448.7|4452.2|4448.2|6
1648791080000|2022-04-01 05:31:20|4452.2|4448.2|4452.7|4448.7|4452.7|4448.7|4452.2|4448.2|1
1648791090000|2022-04-01 05:31:30|4452.2|4448.2|4452.2|4448.2|4453.2|4449.2|4452.2|4448.2|10
1648791100000|2022-04-01 05:31:40|4451.2|4447.2|4451.2|4447.2|4452.2|4448.2|4450.7|4446.7|9
1648791110000|2022-04-01 05:31:50|4450.7|4446.7|4449.2|4445.2|4450.7|4446.7|4447.7|4443.7|48
1648791120000|2022-04-01 05:32:00|4448.7|4444.7|4449.7|4445.7|4450.2|4446.2|4448.7|4444.7|12
1648791130000|2022-04-01 05:32:10|4450.2|4446.2|4449.2|4445.2|4450.2|4446.2|4449.2|4445.2|8
1648791140000|2022-04-01 05:32:20|4448.7|4444.7|4451.2|4447.2|4451.2|4447.2|4448.7|4444.7|1
1648791150000|2022-04-01 05:32:30|4451.7|4447.7|4450.7|4446.7|4452.2|4448.2|4450.2|4446.2|6
1648791160000|2022-04-01 05:32:40|4450.2|4446.2|4450.2|4446.2|4451.2|4447.2|4450.2|4446.2|0
1648791170000|2022-04-01 05:32:50|4449.7|4445.7|4449.7|4445.7|4450.7|4446.7|4449.2|4445.2|0
1648791180000|2022-04-01 05:33:00|4449.2|4445.2|4448.2|4444.2|4449.7|4445.7|4447.7|4443.7|6
1648791190000|2022-04-01 05:33:10|4447.7|4443.7|4445.2|4441.2|4447.7|4443.7|4445.2|4441.2|39
1648791200000|2022-04-01 05:33:20|4444.7|4440.7|4445.2|4441.2|4445.7|4441.7|4444.7|4440.7|10
1648791210000|2022-04-01 05:33:30|4445.7|4441.7|4447.2|4443.2|4447.7|4443.7|4445.7|4441.7|16
1648791220000|2022-04-01 05:33:40|4446.7|4442.7|4445.2|4441.2|4446.7|4442.7|4445.2|4441.2|0
1648791230000|2022-04-01 05:33:50|4445.7|4441.7|4446.2|4442.2|4446.2|4442.2|4444.2|4440.2|5
1648791240000|2022-04-01 05:34:00|4445.7|4441.7|4445.2|4441.2|4446.2|4442.2|4445.2|4441.2|1
1648791250000|2022-04-01 05:34:10|4445.7|4441.7|4446.2|4442.2|4446.2|4442.2|4445.2|4441.2|7
1648791260000|2022-04-01 05:34:20|4445.7|4441.7|4445.2|4441.2|4446.2|4442.2|4445.2|4441.2|5
1648791270000|2022-04-01 05:34:30|4444.2|4440.2|4444.2|4440.2|4444.2|4440.2|4442.7|4438.7|17
1648791280000|2022-04-01 05:34:40|4443.7|4439.7|4442.2|4438.2|4444.2|4440.2|4442.2|4438.2|12
1648791290000|2022-04-01 05:34:50|4441.2|4437.2|4441.2|4437.2|4441.2|4437.2|4441.2|4437.2|19
1648791300000|2022-04-01 05:35:00|4441.7|4437.7|4444.2|4440.2|4444.2|4440.2|4441.7|4437.7|20
1648791310000|2022-04-01 05:35:10|4443.7|4439.7|4442.2|4438.2|4443.7|4439.7|4441.7|4437.7|7
1648791320000|2022-04-01 05:35:20|4441.2|4437.2|4442.2|4438.2|4443.2|4439.2|4441.2|4437.2|26
1648791330000|2022-04-01 05:35:30|4441.7|4437.7|4441.2|4437.2|4441.7|4437.7|4440.2|4436.2|18
1648791340000|2022-04-01 05:35:40|4440.7|4436.7|4440.2|4436.2|4441.2|4437.2|4440.2|4436.2|10
1648791350000|2022-04-01 05:35:50|4440.7|4436.7|4440.2|4436.2|4441.2|4437.2|4437.7|4433.7|46
1648791360000|2022-04-01 05:36:00|4439.7|4435.7|4439.2|4435.2|4440.2|4436.2|4439.2|4435.2|0
1648791370000|2022-04-01 05:36:10|4439.7|4435.7|4437.2|4433.2|4439.7|4435.7|4437.2|4433.2|12
1648791380000|2022-04-01 05:36:20|4436.2|4432.2|4434.7|4430.7|4437.2|4433.2|4434.2|4430.2|25
1648791390000|2022-04-01 05:36:30|4434.2|4430.2|4433.2|4429.2|4434.2|4430.2|4433.2|4429.2|33
1648791400000|2022-04-01 05:36:40|4433.7|4429.7|4433.7|4429.7|4435.2|4431.2|4432.2|4428.2|91
1648791410000|2022-04-01 05:36:50|4433.2|4429.2|4433.2|4429.2|4434.2|4430.2|4433.2|4429.2|30
1648791420000|2022-04-01 05:37:00|4432.7|4428.7|4434.2|4430.2|4435.2|4431.2|4432.7|4428.7|6
1648791430000|2022-04-01 05:37:10|4433.2|4429.2|4435.2|4431.2|4435.2|4431.2|4433.2|4429.2|18
1648791440000|2022-04-01 05:37:20|4434.7|4430.7|4438.7|4434.7|4439.2|4435.2|4434.2|4430.2|40
1648791450000|2022-04-01 05:37:30|4439.2|4435.2|4436.2|4432.2|4439.2|4435.2|4436.2|4432.2|21
1648791460000|2022-04-01 05:37:40|4437.2|4433.2|4438.7|4434.7|4439.2|4435.2|4437.2|4433.2|15
1648791470000|2022-04-01 05:37:50|4439.2|4435.2|4442.2|4438.2|4442.2|4438.2|4438.2|4434.2|33
1648791480000|2022-04-01 05:38:00|4441.7|4437.7|4440.7|4436.7|4443.2|4439.2|4440.7|4436.7|6
1648791490000|2022-04-01 05:38:10|4440.2|4436.2|4440.2|4436.2|4441.2|4437.2|4440.2|4436.2|9
1648791500000|2022-04-01 05:38:20|4440.7|4436.7|4439.2|4435.2|4440.7|4436.7|4438.7|4434.7|7
1648791510000|2022-04-01 05:38:30|4438.7|4434.7|4441.2|4437.2|4441.2|4437.2|4438.7|4434.7|23
1648791520000|2022-04-01 05:38:40|4441.7|4437.7|4439.2|4435.2|4441.7|4437.7|4439.2|4435.2|4
1648791530000|2022-04-01 05:38:50|4439.7|4435.7|4439.2|4435.2|4440.2|4436.2|4439.2|4435.2|11
1648791540000|2022-04-01 05:39:00|4438.7|4434.7|4438.7|4434.7|4439.2|4435.2|4438.2|4434.2|2
1648791550000|2022-04-01 05:39:10|4439.2|4435.2|4440.2|4436.2|4440.2|4436.2|4438.2|4434.2|19
1648791560000|2022-04-01 05:39:20|4439.7|4435.7|4441.7|4437.7|4441.7|4437.7|4439.2|4435.2|13
1648791570000|2022-04-01 05:39:30|4441.2|4437.2|4443.2|4439.2|4443.2|4439.2|4441.2|4437.2|8
1648791580000|2022-04-01 05:39:40|4442.7|4438.7|4440.2|4436.2|4443.2|4439.2|4440.2|4436.2|7
1648791590000|2022-04-01 05:39:50|4440.7|4436.7|4439.2|4435.2|4440.7|4436.7|4438.7|4434.7|30
1648791600000|2022-04-01 05:40:00|4439.7|4435.7|4441.7|4437.7|4442.2|4438.2|4438.2|4434.2|11
1648791610000|2022-04-01 05:40:10|4441.2|4437.2|4438.2|4434.2|4441.7|4437.7|4438.2|4434.2|8
1648791620000|2022-04-01 05:40:20|4438.7|4434.7|4439.2|4435.2|4441.2|4437.2|4438.7|4434.7|11
1648791630000|2022-04-01 05:40:30|4438.7|4434.7|4439.2|4435.2|4439.2|4435.2|4438.2|4434.2|3
1648791640000|2022-04-01 05:40:40|4439.7|4435.7|4439.7|4435.7|4440.2|4436.2|4438.7|4434.7|12
1648791650000|2022-04-01 05:40:50|4440.2|4436.2|4440.2|4436.2|4440.2|4436.2|4440.2|4436.2|0
1648791660000|2022-04-01 05:41:00|4441.2|4437.2|4443.2|4439.2|4443.7|4439.7|4441.2|4437.2|19
1648791670000|2022-04-01 05:41:10|4442.7|4438.7|4443.2|4439.2|4444.2|4440.2|4442.7|4438.7|14
1648791680000|2022-04-01 05:41:20|4442.2|4438.2|4442.2|4438.2|4443.2|4439.2|4442.2|4438.2|14
1648791690000|2022-04-01 05:41:30|4442.7|4438.7|4443.2|4439.2|4443.2|4439.2|4442.2|4438.2|12
1648791700000|2022-04-01 05:41:40|4443.7|4439.7|4446.7|4442.7|4447.2|4443.2|4443.7|4439.7|25
1648791710000|2022-04-01 05:41:50|4447.2|4443.2|4447.7|4443.7|4448.2|4444.2|4446.7|4442.7|23
1648791720000|2022-04-01 05:42:00|4448.2|4444.2|4449.7|4445.7|4450.2|4446.2|4447.2|4443.2|15
1648791730000|2022-04-01 05:42:10|4450.2|4446.2|4449.7|4445.7|4450.2|4446.2|4448.2|4444.2|14
1648791740000|2022-04-01 05:42:20|4449.2|4445.2|4451.2|4447.2|4451.2|4447.2|4449.2|4445.2|8
1648791750000|2022-04-01 05:42:30|4451.7|4447.7|4452.7|4448.7|4453.2|4449.2|4451.2|4447.2|17
1648791760000|2022-04-01 05:42:40|4452.2|4448.2|4454.7|4450.7|4456.2|4452.2|4452.2|4448.2|45
1648791770000|2022-04-01 05:42:50|4455.2|4451.2|4456.2|4452.2|4456.7|4452.7|4454.7|4450.7|43
1648791780000|2022-04-01 05:43:00|4455.2|4451.2|4449.2|4445.2|4455.2|4451.2|4449.2|4445.2|62
1648791790000|2022-04-01 05:43:10|4448.7|4444.7|4448.7|4444.7|4449.2|4445.2|4448.2|4444.2|23
1648791800000|2022-04-01 05:43:20|4448.2|4444.2|4447.2|4443.2|4448.2|4444.2|4446.2|4442.2|36
1648791810000|2022-04-01 05:43:30|4447.7|4443.7|4447.2|4443.2|4448.2|4444.2|4447.2|4443.2|30
1648791820000|2022-04-01 05:43:40|4447.7|4443.7|4447.2|4443.2|4448.2|4444.2|4447.2|4443.2|15
1648791830000|2022-04-01 05:43:50|4447.7|4443.7|4449.2|4445.2|4449.2|4445.2|4447.7|4443.7|20
1648791840000|2022-04-01 05:44:00|4448.7|4444.7|4446.7|4442.7|4449.2|4445.2|4445.7|4441.7|16
1648791850000|2022-04-01 05:44:10|4446.2|4442.2|4447.2|4443.2|4448.2|4444.2|4446.2|4442.2|10
1648791860000|2022-04-01 05:44:20|4446.7|4442.7|4444.2|4440.2|4446.7|4442.7|4443.7|4439.7|36
1648791870000|2022-04-01 05:44:30|4443.7|4439.7|4445.7|4441.7|4446.2|4442.2|4443.2|4439.2|30
1648791880000|2022-04-01 05:44:40|4445.2|4441.2|4443.2|4439.2|4445.2|4441.2|4443.2|4439.2|17
1648791890000|2022-04-01 05:44:50|4442.7|4438.7|4445.2|4441.2|4445.2|4441.2|4442.2|4438.2|35
1648791900000|2022-04-01 05:45:00|4444.7|4440.7|4445.2|4441.2|4445.2|4441.2|4444.2|4440.2|5
1648791910000|2022-04-01 05:45:10|4444.2|4440.2|4448.7|4444.7|4450.2|4446.2|4444.2|4440.2|26
1648791920000|2022-04-01 05:45:20|4449.2|4445.2|4449.2|4445.2|4450.7|4446.7|4448.2|4444.2|18
1648791930000|2022-04-01 05:45:30|4449.7|4445.7|4448.2|4444.2|4450.7|4446.7|4448.2|4444.2|4
1648791940000|2022-04-01 05:45:40|4448.7|4444.7|4447.2|4443.2|4449.2|4445.2|4447.2|4443.2|8
1648791950000|2022-04-01 05:45:50|4446.7|4442.7|4447.2|4443.2|4447.2|4443.2|4444.7|4440.7|7
1648791960000|2022-04-01 05:46:00|4446.7|4442.7|4447.2|4443.2|4448.7|4444.7|4446.2|4442.2|2
1648791970000|2022-04-01 05:46:10|4446.7|4442.7|4448.2|4444.2|4448.7|4444.7|4446.2|4442.2|11
1648791980000|2022-04-01 05:46:20|4448.7|4444.7|4447.7|4443.7|4449.2|4445.2|4447.2|4443.2|4
1648791990000|2022-04-01 05:46:30|4448.2|4444.2|4449.7|4445.7|4450.2|4446.2|4448.2|4444.2|2
1648792000000|2022-04-01 05:46:40|4450.7|4446.7|4448.7|4444.7|4450.7|4446.7|4448.2|4444.2|5
1648792010000|2022-04-01 05:46:50|4448.2|4444.2|4448.2|4444.2|4449.2|4445.2|4447.2|4443.2|1
1648792020000|2022-04-01 05:47:00|4448.7|4444.7|4445.2|4441.2|4448.7|4444.7|4445.2|4441.2|7
1648792030000|2022-04-01 05:47:10|4444.7|4440.7|4445.7|4441.7|4446.7|4442.7|4444.7|4440.7|9
1648792040000|2022-04-01 05:47:20|4445.2|4441.2|4446.2|4442.2|4446.2|4442.2|4445.2|4441.2|1
1648792050000|2022-04-01 05:47:30|4445.7|4441.7|4443.2|4439.2|4445.7|4441.7|4442.2|4438.2|13
1648792060000|2022-04-01 05:47:40|4443.7|4439.7|4441.7|4437.7|4443.7|4439.7|4441.2|4437.2|6
1648792070000|2022-04-01 05:47:50|4441.2|4437.2|4443.2|4439.2|4443.2|4439.2|4441.2|4437.2|2
1648792080000|2022-04-01 05:48:00|4442.7|4438.7|4443.7|4439.7|4443.7|4439.7|4442.2|4438.2|7
1648792090000|2022-04-01 05:48:10|4443.2|4439.2|4445.2|4441.2|4445.2|4441.2|4443.2|4439.2|7
1648792100000|2022-04-01 05:48:20|4444.7|4440.7|4444.2|4440.2|4445.2|4441.2|4444.2|4440.2|8
1648792110000|2022-04-01 05:48:30|4444.7|4440.7|4443.2|4439.2|4445.2|4441.2|4442.7|4438.7|7
1648792120000|2022-04-01 05:48:40|4442.7|4438.7|4443.2|4439.2|4443.2|4439.2|4442.2|4438.2|5
1648792130000|2022-04-01 05:48:50|4442.7|4438.7|4442.2|4438.2|4443.2|4439.2|4442.2|4438.2|4
1648792140000|2022-04-01 05:49:00|4441.7|4437.7|4440.7|4436.7|4441.7|4437.7|4440.7|4436.7|3
1648792150000|2022-04-01 05:49:10|4441.2|4437.2|4441.7|4437.7|4442.2|4438.2|4441.2|4437.2|7
1648792160000|2022-04-01 05:49:20|4442.2|4438.2|4441.7|4437.7|4442.7|4438.7|4441.7|4437.7|3
1648792170000|2022-04-01 05:49:30|4441.2|4437.2|4441.7|4437.7|4442.2|4438.2|4440.2|4436.2|9
1648792180000|2022-04-01 05:49:40|4441.2|4437.2|4439.7|4435.7|4441.7|4437.7|4439.7|4435.7|11
1648792190000|2022-04-01 05:49:50|4439.2|4435.2|4436.7|4432.7|4440.2|4436.2|4436.7|4432.7|15
1648792200000|2022-04-01 05:50:00|4436.2|4432.2|4436.2|4432.2|4436.7|4432.7|4434.7|4430.7|25
1648792210000|2022-04-01 05:50:10|4435.2|4431.2|4436.7|4432.7|4437.2|4433.2|4434.2|4430.2|19
1648792220000|2022-04-01 05:50:20|4436.2|4432.2|4437.2|4433.2|4437.2|4433.2|4435.7|4431.7|9
1648792230000|2022-04-01 05:50:30|4436.7|4432.7|4436.2|4432.2|4438.2|4434.2|4436.2|4432.2|19
1648792240000|2022-04-01 05:50:40|4435.7|4431.7|4434.7|4430.7|4436.2|4432.2|4434.2|4430.2|26
1648792250000|2022-04-01 05:50:50|4435.2|4431.2|4435.7|4431.7|4436.2|4432.2|4434.2|4430.2|13
1648792260000|2022-04-01 05:51:00|4435.2|4431.2|4437.2|4433.2|4438.2|4434.2|4435.2|4431.2|6
1648792270000|2022-04-01 05:51:10|4436.7|4432.7|4437.2|4433.2|4437.2|4433.2|4436.2|4432.2|0
1648792280000|2022-04-01 05:51:20|4436.7|4432.7|4436.2|4432.2|4436.7|4432.7|4435.7|4431.7|1
1648792290000|2022-04-01 05:51:30|4436.7|4432.7|4436.2|4432.2|4436.7|4432.7|4436.2|4432.2|10
1648792300000|2022-04-01 05:51:40|4436.7|4432.7|4436.2|4432.2|4437.2|4433.2|4436.2|4432.2|5
1648792310000|2022-04-01 05:51:50|4436.7|4432.7|4438.2|4434.2|4438.2|4434.2|4436.2|4432.2|7
1648792320000|2022-04-01 05:52:00|4438.7|4434.7|4438.7|4434.7|4440.2|4436.2|4438.7|4434.7|12
1648792330000|2022-04-01 05:52:10|4439.2|4435.2|4438.2|4434.2|4439.2|4435.2|4438.2|4434.2|0
1648792340000|2022-04-01 05:52:20|4438.7|4434.7|4438.2|4434.2|4439.2|4435.2|4438.2|4434.2|2
1648792350000|2022-04-01 05:52:30|4438.7|4434.7|4436.7|4432.7|4439.2|4435.2|4436.7|4432.7|6
1648792360000|2022-04-01 05:52:40|4437.2|4433.2|4437.7|4433.7|4438.2|4434.2|4436.2|4432.2|5
1648792370000|2022-04-01 05:52:50|4438.2|4434.2|4439.2|4435.2|4439.7|4435.7|4438.2|4434.2|4
1648792380000|2022-04-01 05:53:00|4438.7|4434.7|4438.2|4434.2|4439.2|4435.2|4437.7|4433.7|8
1648792390000|2022-04-01 05:53:10|4437.7|4433.7|4436.2|4432.2|4437.7|4433.7|4435.7|4431.7|5
1648792400000|2022-04-01 05:53:20|4435.7|4431.7|4435.7|4431.7|4435.7|4431.7|4435.7|4431.7|0
1648792410000|2022-04-01 05:53:30|4436.2|4432.2|4436.2|4432.2|4437.2|4433.2|4435.7|4431.7|5
1648792420000|2022-04-01 05:53:40|4435.7|4431.7|4437.2|4433.2|4437.2|4433.2|4435.7|4431.7|7
1648792430000|2022-04-01 05:53:50|4436.7|4432.7|4437.2|4433.2|4437.2|4433.2|4436.2|4432.2|0
1648792440000|2022-04-01 05:54:00|4436.7|4432.7|4435.2|4431.2|4436.7|4432.7|4434.2|4430.2|17
1648792450000|2022-04-01 05:54:10|4434.7|4430.7|4434.7|4430.7|4434.7|4430.7|4434.2|4430.2|4
1648792460000|2022-04-01 05:54:20|4435.2|4431.2|4435.2|4431.2|4436.2|4432.2|4434.2|4430.2|19
1648792470000|2022-04-01 05:54:30|4434.7|4430.7|4435.2|4431.2|4435.7|4431.7|4434.7|4430.7|0
1648792480000|2022-04-01 05:54:40|4435.7|4431.7|4436.7|4432.7|4437.2|4433.2|4435.7|4431.7|4
1648792490000|2022-04-01 05:54:50|4437.2|4433.2|4435.7|4431.7|4437.2|4433.2|4435.2|4431.2|6
1648792500000|2022-04-01 05:55:00|4436.2|4432.2|4435.2|4431.2|4437.2|4433.2|4435.2|4431.2|2
1648792510000|2022-04-01 05:55:10|4435.7|4431.7|4436.2|4432.2|4436.7|4432.7|4435.2|4431.2|13
1648792520000|2022-04-01 05:55:20|4436.7|4432.7|4436.2|4432.2|4437.2|4433.2|4436.2|4432.2|2
1648792530000|2022-04-01 05:55:30|4435.7|4431.7|4434.2|4430.2|4436.2|4432.2|4434.2|4430.2|4
1648792540000|2022-04-01 05:55:40|4433.2|4429.2|4434.7|4430.7|4435.2|4431.2|4433.2|4429.2|43
1648792550000|2022-04-01 05:55:50|4433.7|4429.7|4432.2|4428.2|4434.2|4430.2|4431.2|4427.2|35
1648792560000|2022-04-01 05:56:00|4431.7|4427.7|4431.7|4427.7|4432.2|4428.2|4430.7|4426.7|5
1648792570000|2022-04-01 05:56:10|4431.2|4427.2|4433.2|4429.2|4434.2|4430.2|4429.2|4425.2|11
1648792580000|2022-04-01 05:56:20|4432.7|4428.7|4435.7|4431.7|4435.7|4431.7|4432.7|4428.7|6
1648792590000|2022-04-01 05:56:30|4435.2|4431.2|4438.2|4434.2|4439.2|4435.2|4435.2|4431.2|59
1648792600000|2022-04-01 05:56:40|4437.7|4433.7|4438.2|4434.2|4438.2|4434.2|4437.2|4433.2|3
1648792610000|2022-04-01 05:56:50|4437.7|4433.7|4438.7|4434.7|4438.7|4434.7|4437.7|4433.7|3
1648792620000|2022-04-01 05:57:00|4438.2|4434.2|4439.7|4435.7|4440.2|4436.2|4438.2|4434.2|12
1648792630000|2022-04-01 05:57:10|4439.2|4435.2|4440.2|4436.2|4440.2|4436.2|4438.2|4434.2|2
1648792640000|2022-04-01 05:57:20|4439.7|4435.7|4439.7|4435.7|4440.7|4436.7|4439.2|4435.2|5
1648792650000|2022-04-01 05:57:30|4440.2|4436.2|4441.2|4437.2|4442.2|4438.2|4440.2|4436.2|43
1648792660000|2022-04-01 05:57:40|4441.7|4437.7|4443.2|4439.2|4443.2|4439.2|4441.2|4437.2|7
1648792670000|2022-04-01 05:57:50|4442.7|4438.7|4445.7|4441.7|4446.7|4442.7|4442.7|4438.7|20
1648792680000|2022-04-01 05:58:00|4445.2|4441.2|4442.7|4438.7|4445.2|4441.2|4441.7|4437.7|45
1648792690000|2022-04-01 05:58:10|4442.2|4438.2|4444.2|4440.2|4444.2|4440.2|4441.7|4437.7|1
1648792700000|2022-04-01 05:58:20|4443.7|4439.7|4442.2|4438.2|4443.7|4439.7|4442.2|4438.2|1
1648792710000|2022-04-01 05:58:30|4441.7|4437.7|4441.7|4437.7|4442.2|4438.2|4441.7|4437.7|0
1648792720000|2022-04-01 05:58:40|4441.2|4437.2|4437.7|4433.7|4441.2|4437.2|4437.2|4433.2|40
1648792730000|2022-04-01 05:58:50|4437.2|4433.2|4438.7|4434.7|4438.7|4434.7|4436.2|4432.2|6
1648792740000|2022-04-01 05:59:00|4439.2|4435.2|4442.2|4438.2|4442.2|4438.2|4439.2|4435.2|8
1648792750000|2022-04-01 05:59:10|4441.2|4437.2|4441.2|4437.2|4441.7|4437.7|4440.7|4436.7|5
1648792760000|2022-04-01 05:59:20|4440.7|4436.7|4440.2|4436.2|4441.2|4437.2|4440.2|4436.2|5
1648792770000|2022-04-01 05:59:30|4439.7|4435.7|4440.7|4436.7|4441.2|4437.2|4438.7|4434.7|23
1648792780000|2022-04-01 05:59:40|4441.7|4437.7|4442.2|4438.2|4443.2|4439.2|4441.7|4437.7|10
1648792790000|2022-04-01 05:59:50|4442.7|4438.7|4441.2|4437.2|4443.2|4439.2|4441.2|4437.2|4
1648792800000|2022-04-01 06:00:00|4440.7|4436.7|4439.2|4435.2|4441.7|4437.7|4439.2|4435.2|0
1648792810000|2022-04-01 06:00:10|4438.2|4434.2|4441.2|4437.2|4441.2|4437.2|4437.7|4433.7|9
1648792820000|2022-04-01 06:00:20|4440.7|4436.7|4441.2|4437.2|4441.2|4437.2|4440.2|4436.2|11
1648792830000|2022-04-01 06:00:30|4441.7|4437.7|4441.2|4437.2|4443.2|4439.2|4441.2|4437.2|1
1648792840000|2022-04-01 06:00:40|4440.7|4436.7|4439.7|4435.7|4440.7|4436.7|4439.2|4435.2|7
1648792850000|2022-04-01 06:00:50|4440.2|4436.2|4442.2|4438.2|4442.2|4438.2|4440.2|4436.2|5
1648792860000|2022-04-01 06:01:00|4441.7|4437.7|4439.2|4435.2|4441.7|4437.7|4438.2|4434.2|14
1648792870000|2022-04-01 06:01:10|4439.7|4435.7|4440.2|4436.2|4440.2|4436.2|4438.7|4434.7|4
1648792880000|2022-04-01 06:01:20|4440.7|4436.7|4437.7|4433.7|4440.7|4436.7|4437.7|4433.7|8
1648792890000|2022-04-01 06:01:30|4437.2|4433.2|4436.7|4432.7|4437.2|4433.2|4435.2|4431.2|9
1648792900000|2022-04-01 06:01:40|4436.2|4432.2|4436.2|4432.2|4437.2|4433.2|4435.2|4431.2|5
1648792910000|2022-04-01 06:01:50|4435.2|4431.2|4434.2|4430.2|4436.2|4432.2|4434.2|4430.2|15
1648792920000|2022-04-01 06:02:00|4434.7|4430.7|4435.7|4431.7|4437.2|4433.2|4434.7|4430.7|11
1648792930000|2022-04-01 06:02:10|4436.2|4432.2|4438.2|4434.2|4439.2|4435.2|4435.7|4431.7|4
1648792940000|2022-04-01 06:02:20|4438.7|4434.7|4440.2|4436.2|4440.2|4436.2|4438.7|4434.7|15
1648792950000|2022-04-01 06:02:30|4439.7|4435.7|4443.7|4439.7|4445.2|4441.2|4439.7|4435.7|48
1648792960000|2022-04-01 06:02:40|4443.2|4439.2|4444.7|4440.7|4446.2|4442.2|4443.2|4439.2|12
1648792970000|2022-04-01 06:02:50|4444.2|4440.2|4443.2|4439.2|4445.2|4441.2|4443.2|4439.2|11
1648792980000|2022-04-01 06:03:00|4442.7|4438.7|4443.7|4439.7|4444.2|4440.2|4442.7|4438.7|2
1648792990000|2022-04-01 06:03:10|4444.2|4440.2|4442.7|4438.7|4444.2|4440.2|4442.7|4438.7|1
1648793000000|2022-04-01 06:03:20|4443.2|4439.2|4442.7|4438.7|4443.2|4439.2|4442.2|4438.2|6
1648793010000|2022-04-01 06:03:30|4442.2|4438.2|4441.7|4437.7|4442.7|4438.7|4441.2|4437.2|8
1648793020000|2022-04-01 06:03:40|4442.2|4438.2|4443.2|4439.2|4444.2|4440.2|4441.2|4437.2|4
1648793030000|2022-04-01 06:03:50|4443.7|4439.7|4443.2|4439.2|4443.7|4439.7|4443.2|4439.2|1
1648793040000|2022-04-01 06:04:00|4443.7|4439.7|4445.2|4441.2|4445.2|4441.2|4443.2|4439.2|17
1648793050000|2022-04-01 06:04:10|4445.7|4441.7|4448.2|4444.2|4450.2|4446.2|4445.2|4441.2|25
1648793060000|2022-04-01 06:04:20|4448.7|4444.7|4448.2|4444.2|4449.2|4445.2|4448.2|4444.2|1
1648793070000|2022-04-01 06:04:30|4448.7|4444.7|4447.2|4443.2|4448.7|4444.7|4447.2|4443.2|3
1648793080000|2022-04-01 06:04:40|4446.7|4442.7|4445.2|4441.2|4446.7|4442.7|4445.2|4441.2|9
1648793090000|2022-04-01 06:04:50|4444.7|4440.7|4445.2|4441.2|4445.7|4441.7|4444.2|4440.2|9
1648793100000|2022-04-01 06:05:00|4445.7|4441.7|4446.7|4442.7|4447.2|4443.2|4445.7|4441.7|7
1648793110000|2022-04-01 06:05:10|4447.2|4443.2|4446.7|4442.7|4447.2|4443.2|4446.2|4442.2|2
1648793120000|2022-04-01 06:05:20|4446.2|4442.2|4448.2|4444.2|4448.7|4444.7|4446.2|4442.2|14
1648793130000|2022-04-01 06:05:30|4447.7|4443.7|4447.2|4443.2|4448.7|4444.7|4446.2|4442.2|9
1648793140000|2022-04-01 06:05:40|4446.7|4442.7|4446.7|4442.7|4446.7|4442.7|4446.7|4442.7|3
1648793150000|2022-04-01 06:05:50|4447.2|4443.2|4448.2|4444.2|4448.2|4444.2|4447.2|4443.2|4
1648793160000|2022-04-01 06:06:00|4447.7|4443.7|4447.7|4443.7|4448.2|4444.2|4447.2|4443.2|2
1648793170000|2022-04-01 06:06:10|4447.2|4443.2|4448.2|4444.2|4448.7|4444.7|4447.2|4443.2|1
1648793180000|2022-04-01 06:06:20|4447.7|4443.7|4448.7|4444.7|4449.2|4445.2|4447.7|4443.7|11
1648793190000|2022-04-01 06:06:30|4448.2|4444.2|4448.2|4444.2|4449.2|4445.2|4447.2|4443.2|2
1648793200000|2022-04-01 06:06:40|4448.7|4444.7|4451.2|4447.2|4451.2|4447.2|4448.7|4444.7|8
1648793210000|2022-04-01 06:06:50|4450.7|4446.7|4449.7|4445.7|4451.2|4447.2|4449.2|4445.2|6
1648793220000|2022-04-01 06:07:00|4449.2|4445.2|4449.7|4445.7|4450.7|4446.7|4448.7|4444.7|51
1648793230000|2022-04-01 06:07:10|4450.2|4446.2|4451.2|4447.2|4451.2|4447.2|4449.7|4445.7|7
1648793240000|2022-04-01 06:07:20|4450.7|4446.7|4451.2|4447.2|4452.2|4448.2|4450.7|4446.7|10
1648793250000|2022-04-01 06:07:30|4451.7|4447.7|4453.2|4449.2|4454.2|4450.2|4451.7|4447.7|12
1648793260000|2022-04-01 06:07:40|4453.7|4449.7|4451.7|4447.7|4454.2|4450.2|4451.2|4447.2|7
1648793270000|2022-04-01 06:07:50|4451.2|4447.2|4453.2|4449.2|4454.2|4450.2|4451.2|4447.2|30
1648793280000|2022-04-01 06:08:00|4452.2|4448.2|4452.2|4448.2|4452.7|4448.7|4452.2|4448.2|15
1648793290000|2022-04-01 06:08:10|4452.7|4448.7|4452.7|4448.7|4453.2|4449.2|4452.2|4448.2|2
1648793300000|2022-04-01 06:08:20|4452.2|4448.2|4453.7|4449.7|4454.2|4450.2|4452.2|4448.2|6
1648793310000|2022-04-01 06:08:30|4453.2|4449.2|4454.2|4450.2|4454.2|4450.2|4453.2|4449.2|0
1648793320000|2022-04-01 06:08:40|4453.7|4449.7|4455.2|4451.2|4455.2|4451.2|4453.7|4449.7|7
1648793330000|2022-04-01 06:08:50|4454.2|4450.2|4454.2|4450.2|4455.2|4451.2|4452.7|4448.7|9
1648793340000|2022-04-01 06:09:00|4453.7|4449.7|4452.7|4448.7|4453.7|4449.7|4452.2|4448.2|12
1648793350000|2022-04-01 06:09:10|4452.2|4448.2|4451.7|4447.7|4452.7|4448.7|4451.7|4447.7|8
1648793360000|2022-04-01 06:09:20|4451.2|4447.2|4453.7|4449.7|4453.7|4449.7|4451.2|4447.2|6
1648793370000|2022-04-01 06:09:30|4454.2|4450.2|4455.2|4451.2|4456.2|4452.2|4454.2|4450.2|5
1648793380000|2022-04-01 06:09:40|4456.2|4452.2|4457.7|4453.7|4458.2|4454.2|4456.2|4452.2|21
1648793390000|2022-04-01 06:09:50|4458.2|4454.2|4457.7|4453.7|4458.2|4454.2|4457.2|4453.2|1
1648793400000|2022-04-01 06:10:00|4457.2|4453.2|4455.2|4451.2|4457.7|4453.7|4455.2|4451.2|12
1648793410000|2022-04-01 06:10:10|4454.7|4450.7|4454.7|4450.7|4454.7|4450.7|4454.2|4450.2|7
1648793420000|2022-04-01 06:10:20|4454.2|4450.2|4455.2|4451.2|4455.7|4451.7|4454.2|4450.2|4
1648793430000|2022-04-01 06:10:30|4454.2|4450.2|4455.7|4451.7|4455.7|4451.7|4454.2|4450.2|10
1648793440000|2022-04-01 06:10:40|4456.2|4452.2|4454.2|4450.2|4456.2|4452.2|4454.2|4450.2|4
1648793450000|2022-04-01 06:10:50|4454.7|4450.7|4454.2|4450.2|4454.7|4450.7|4454.2|4450.2|8
1648793460000|2022-04-01 06:11:00|4454.7|4450.7|4454.2|4450.2|4454.7|4450.7|4454.2|4450.2|2
1648793470000|2022-04-01 06:11:10|4454.7|4450.7|4457.2|4453.2|4457.2|4453.2|4454.7|4450.7|6
1648793480000|2022-04-01 06:11:20|4456.7|4452.7|4456.2|4452.2|4457.2|4453.2|4455.7|4451.7|4
1648793490000|2022-04-01 06:11:30|4456.7|4452.7|4456.7|4452.7|4457.2|4453.2|4456.2|4452.2|5
1648793500000|2022-04-01 06:11:40|4456.2|4452.2|4454.2|4450.2|4456.7|4452.7|4454.2|4450.2|13
1648793510000|2022-04-01 06:11:50|4454.7|4450.7|4454.2|4450.2|4455.2|4451.2|4454.2|4450.2|14
1648793520000|2022-04-01 06:12:00|4453.7|4449.7|4453.7|4449.7|4454.2|4450.2|4453.7|4449.7|8
1648793530000|2022-04-01 06:12:10|4453.2|4449.2|4455.2|4451.2|4455.7|4451.7|4453.2|4449.2|2
1648793540000|2022-04-01 06:12:20|4456.2|4452.2|4456.2|4452.2|4456.7|4452.7|4456.2|4452.2|5
1648793550000|2022-04-01 06:12:30|4455.7|4451.7|4456.7|4452.7|4457.2|4453.2|4455.7|4451.7|2
1648793560000|2022-04-01 06:12:40|4456.2|4452.2|4458.2|4454.2|4459.2|4455.2|4455.7|4451.7|20
1648793570000|2022-04-01 06:12:50|4457.7|4453.7|4458.2|4454.2|4458.2|4454.2|4456.7|4452.7|4
1648793580000|2022-04-01 06:13:00|4457.7|4453.7|4457.7|4453.7|4458.2|4454.2|4457.2|4453.2|0
1648793590000|2022-04-01 06:13:10|4457.2|4453.2|4457.7|4453.7|4458.2|4454.2|4456.2|4452.2|4
1648793600000|2022-04-01 06:13:20|4458.2|4454.2|4458.2|4454.2|4458.2|4454.2|4456.2|4452.2|10
1648793610000|2022-04-01 06:13:30|4457.7|4453.7|4457.2|4453.2|4458.2|4454.2|4457.2|4453.2|12
1648793620000|2022-04-01 06:13:40|4457.7|4453.7|4455.7|4451.7|4457.7|4453.7|4455.2|4451.2|14
1648793630000|2022-04-01 06:13:50|4456.2|4452.2|4454.7|4450.7|4456.2|4452.2|4454.7|4450.7|3
1648793640000|2022-04-01 06:14:00|4454.2|4450.2|4456.2|4452.2|4456.2|4452.2|4454.2|4450.2|5
1648793650000|2022-04-01 06:14:10|4456.7|4452.7|4456.7|4452.7|4457.2|4453.2|4455.2|4451.2|6
1648793660000|2022-04-01 06:14:20|4456.2|4452.2|4455.2|4451.2|4456.7|4452.7|4455.2|4451.2|8
1648793670000|2022-04-01 06:14:30|4454.2|4450.2|4456.7|4452.7|4457.7|4453.7|4454.2|4450.2|60
1648793680000|2022-04-01 06:14:40|4457.2|4453.2|4457.2|4453.2|4457.2|4453.2|4456.2|4452.2|31
1648793690000|2022-04-01 06:14:50|4456.7|4452.7|4456.7|4452.7|4457.2|4453.2|4456.7|4452.7|13
1648793700000|2022-04-01 06:15:00|4457.2|4453.2|4455.7|4451.7|4457.2|4453.2|4454.2|4450.2|53
1648793710000|2022-04-01 06:15:10|4455.2|4451.2|4456.2|4452.2|4456.2|4452.2|4455.2|4451.2|6
1648793720000|2022-04-01 06:15:20|4455.7|4451.7|4455.2|4451.2|4456.2|4452.2|4455.2|4451.2|10
1648793730000|2022-04-01 06:15:30|4455.7|4451.7|4455.2|4451.2|4455.7|4451.7|4455.2|4451.2|14
1648793740000|2022-04-01 06:15:40|4455.7|4451.7|4455.2|4451.2|4456.2|4452.2|4455.2|4451.2|10
1648793750000|2022-04-01 06:15:50|4455.7|4451.7|4454.2|4450.2|4455.7|4451.7|4454.2|4450.2|6
1648793760000|2022-04-01 06:16:00|4454.7|4450.7|4454.2|4450.2|4454.7|4450.7|4454.2|4450.2|0
1648793770000|2022-04-01 06:16:10|4454.7|4450.7|4454.2|4450.2|4454.7|4450.7|4454.2|4450.2|4
1648793780000|2022-04-01 06:16:20|4454.7|4450.7|4455.2|4451.2|4455.7|4451.7|4453.2|4449.2|8
1648793790000|2022-04-01 06:16:30|4455.7|4451.7|4456.2|4452.2|4456.2|4452.2|4454.7|4450.7|19
1648793800000|2022-04-01 06:16:40|4455.7|4451.7|4456.2|4452.2|4456.2|4452.2|4455.7|4451.7|3
1648793810000|2022-04-01 06:16:50|4455.7|4451.7|4455.2|4451.2|4456.2|4452.2|4455.2|4451.2|0
1648793820000|2022-04-01 06:17:00|4455.7|4451.7|4454.2|4450.2|4455.7|4451.7|4454.2|4450.2|6
1648793830000|2022-04-01 06:17:10|4453.2|4449.2|4453.7|4449.7|4454.2|4450.2|4453.2|4449.2|15
1648793840000|2022-04-01 06:17:20|4453.2|4449.2|4454.7|4450.7|4455.2|4451.2|4453.2|4449.2|8
1648793850000|2022-04-01 06:17:30|4455.2|4451.2|4454.2|4450.2|4455.7|4451.7|4454.2|4450.2|2
1648793860000|2022-04-01 06:17:40|4454.7|4450.7|4455.2|4451.2|4455.7|4451.7|4454.7|4450.7|5
1648793870000|2022-04-01 06:17:50|4454.7|4450.7|4455.2|4451.2|4455.2|4451.2|4454.2|4450.2|1
1648793880000|2022-04-01 06:18:00|4456.2|4452.2|4455.2|4451.2|4457.2|4453.2|4455.2|4451.2|10
1648793890000|2022-04-01 06:18:10|4455.7|4451.7|4455.7|4451.7|4456.2|4452.2|4455.2|4451.2|2
1648793900000|2022-04-01 06:18:20|4456.2|4452.2|4456.2|4452.2|4457.2|4453.2|4456.2|4452.2|2
1648793910000|2022-04-01 06:18:30|4456.7|4452.7|4456.7|4452.7|4457.2|4453.2|4456.2|4452.2|5
1648793920000|2022-04-01 06:18:40|4457.2|4453.2|4457.2|4453.2|4458.2|4454.2|4457.2|4453.2|11
1648793930000|2022-04-01 06:18:50|4457.7|4453.7|4458.2|4454.2|4458.2|4454.2|4457.2|4453.2|24
1648793940000|2022-04-01 06:19:00|4457.7|4453.7|4457.7|4453.7|4458.2|4454.2|4457.2|4453.2|27
1648793950000|2022-04-01 06:19:10|4457.2|4453.2|4457.2|4453.2|4457.7|4453.7|4457.2|4453.2|2
1648793960000|2022-04-01 06:19:20|4457.7|4453.7|4457.2|4453.2|4458.2|4454.2|4457.2|4453.2|5
1648793970000|2022-04-01 06:19:30|4457.7|4453.7|4458.2|4454.2|4458.7|4454.7|4457.2|4453.2|18
1648793980000|2022-04-01 06:19:40|4457.7|4453.7|4458.2|4454.2|4458.2|4454.2|4457.7|4453.7|3
1648793990000|2022-04-01 06:19:50|4457.7|4453.7|4456.2|4452.2|4457.7|4453.7|4455.2|4451.2|28
1648794000000|2022-04-01 06:20:00|4456.7|4452.7|4457.7|4453.7|4458.7|4454.7|4456.7|4452.7|10
1648794010000|2022-04-01 06:20:10|4458.2|4454.2|4458.2|4454.2|4458.7|4454.7|4457.2|4453.2|1
1648794020000|2022-04-01 06:20:20|4458.7|4454.7|4458.2|4454.2|4459.2|4455.2|4458.2|4454.2|17
1648794030000|2022-04-01 06:20:30|4457.7|4453.7|4457.7|4453.7|4458.2|4454.2|4457.2|4453.2|8
1648794040000|2022-04-01 06:20:40|4457.2|4453.2|4457.2|4453.2|4458.2|4454.2|4457.2|4453.2|1
1648794050000|2022-04-01 06:20:50|4458.2|4454.2|4458.2|4454.2|4459.2|4455.2|4457.2|4453.2|7
1648794060000|2022-04-01 06:21:00|4458.7|4454.7|4459.2|4455.2|4459.2|4455.2|4458.2|4454.2|19
1648794070000|2022-04-01 06:21:10|4460.2|4456.2|4461.2|4457.2|4461.2|4457.2|4460.2|4456.2|80
1648794080000|2022-04-01 06:21:20|4460.7|4456.7|4466.2|4462.2|4466.2|4462.2|4460.2|4456.2|83
1648794090000|2022-04-01 06:21:30|4465.2|4461.2|4468.2|4464.2|4469.2|4465.2|4464.7|4460.7|65
1648794100000|2022-04-01 06:21:40|4468.7|4464.7|4470.2|4466.2|4472.2|4468.2|4468.7|4464.7|69
1648794110000|2022-04-01 06:21:50|4471.2|4467.2|4472.2|4468.2|4472.2|4468.2|4471.2|4467.2|21
1648794120000|2022-04-01 06:22:00|4473.2|4469.2|4473.2|4469.2|4474.7|4470.7|4472.7|4468.7|67
1648794130000|2022-04-01 06:22:10|4474.2|4470.2|4471.2|4467.2|4474.7|4470.7|4471.2|4467.2|12
1648794140000|2022-04-01 06:22:20|4470.2|4466.2|4468.2|4464.2|4471.7|4467.7|4468.2|4464.2|43
1648794150000|2022-04-01 06:22:30|4468.7|4464.7|4468.7|4464.7|4469.2|4465.2|4468.2|4464.2|19
1648794160000|2022-04-01 06:22:40|4469.2|4465.2|4471.2|4467.2|4471.7|4467.7|4468.7|4464.7|18
1648794170000|2022-04-01 06:22:50|4470.2|4466.2|4471.2|4467.2|4471.2|4467.2|4470.2|4466.2|9
1648794180000|2022-04-01 06:23:00|4470.7|4466.7|4471.2|4467.2|4471.2|4467.2|4470.2|4466.2|5
1648794190000|2022-04-01 06:23:10|4470.7|4466.7|4474.2|4470.2|4474.2|4470.2|4470.2|4466.2|58
1648794200000|2022-04-01 06:23:20|4475.2|4471.2|4473.2|4469.2|4475.2|4471.2|4473.2|4469.2|18
1648794210000|2022-04-01 06:23:30|4473.7|4469.7|4474.2|4470.2|4474.2|4470.2|4473.2|4469.2|12
1648794220000|2022-04-01 06:23:40|4473.2|4469.2|4473.2|4469.2|4473.2|4469.2|4472.2|4468.2|46
1648794230000|2022-04-01 06:23:50|4472.7|4468.7|4471.2|4467.2|4472.7|4468.7|4470.2|4466.2|9
1648794240000|2022-04-01 06:24:00|4471.7|4467.7|4471.2|4467.2|4472.2|4468.2|4471.2|4467.2|2
1648794250000|2022-04-01 06:24:10|4471.7|4467.7|4470.2|4466.2|4472.2|4468.2|4470.2|4466.2|7
1648794260000|2022-04-01 06:24:20|4470.7|4466.7|4469.2|4465.2|4470.7|4466.7|4469.2|4465.2|4
1648794270000|2022-04-01 06:24:30|4469.7|4465.7|4471.2|4467.2|4471.2|4467.2|4469.7|4465.7|9
1648794280000|2022-04-01 06:24:40|4470.7|4466.7|4472.2|4468.2|4472.2|4468.2|4470.2|4466.2|17
1648794290000|2022-04-01 06:24:50|4471.7|4467.7|4478.2|4474.2|4478.7|4474.7|4471.7|4467.7|61
1648794300000|2022-04-01 06:25:00|4478.7|4474.7|4475.7|4471.7|4480.2|4476.2|4475.7|4471.7|54
1648794310000|2022-04-01 06:25:10|4476.2|4472.2|4478.2|4474.2|4478.2|4474.2|4475.2|4471.2|20
1648794320000|2022-04-01 06:25:20|4478.7|4474.7|4476.2|4472.2|4478.7|4474.7|4476.2|4472.2|8
1648794330000|2022-04-01 06:25:30|4475.7|4471.7|4477.2|4473.2|4477.2|4473.2|4475.2|4471.2|12
1648794340000|2022-04-01 06:25:40|4476.7|4472.7|4478.7|4474.7|4478.7|4474.7|4476.7|4472.7|5
1648794350000|2022-04-01 06:25:50|4479.2|4475.2|4477.2|4473.2|4479.2|4475.2|4477.2|4473.2|8
1648794360000|2022-04-01 06:26:00|4477.7|4473.7|4476.2|4472.2|4478.2|4474.2|4476.2|4472.2|12
1648794370000|2022-04-01 06:26:10|4476.7|4472.7|4475.7|4471.7|4478.7|4474.7|4475.2|4471.2|71
1648794380000|2022-04-01 06:26:20|4475.2|4471.2|4475.2|4471.2|4477.2|4473.2|4475.2|4471.2|8
1648794390000|2022-04-01 06:26:30|4475.7|4471.7|4475.2|4471.2|4477.2|4473.2|4474.7|4470.7|11
1648794400000|2022-04-01 06:26:40|4475.7|4471.7|4475.2|4471.2|4476.2|4472.2|4475.2|4471.2|2
1648794410000|2022-04-01 06:26:50|4475.7|4471.7|4477.2|4473.2|4477.2|4473.2|4474.7|4470.7|16
1648794420000|2022-04-01 06:27:00|4476.2|4472.2|4476.2|4472.2|4476.7|4472.7|4475.2|4471.2|12
1648794430000|2022-04-01 06:27:10|4475.2|4471.2|4476.7|4472.7|4476.7|4472.7|4475.2|4471.2|9
1648794440000|2022-04-01 06:27:20|4477.2|4473.2|4479.2|4475.2|4479.2|4475.2|4476.7|4472.7|20
1648794450000|2022-04-01 06:27:30|4478.7|4474.7|4481.7|4477.7|4481.7|4477.7|4478.7|4474.7|43
1648794460000|2022-04-01 06:27:40|4482.2|4478.2|4482.7|4478.7|4483.7|4479.7|4481.2|4477.2|23
1648794470000|2022-04-01 06:27:50|4482.2|4478.2|4486.7|4482.7|4486.7|4482.7|4482.2|4478.2|74
1648794480000|2022-04-01 06:28:00|4486.2|4482.2|4484.7|4480.7|4486.2|4482.2|4484.2|4480.2|31
1648794490000|2022-04-01 06:28:10|4484.2|4480.2|4482.7|4478.7|4484.2|4480.2|4481.2|4477.2|40
1648794500000|2022-04-01 06:28:20|4483.2|4479.2|4482.2|4478.2|4483.2|4479.2|4482.2|4478.2|16
1648794510000|2022-04-01 06:28:30|4482.7|4478.7|4478.7|4474.7|4483.7|4479.7|4477.2|4473.2|61
1648794520000|2022-04-01 06:28:40|4479.2|4475.2|4479.2|4475.2|4480.7|4476.7|4479.2|4475.2|2
1648794530000|2022-04-01 06:28:50|4478.2|4474.2|4479.2|4475.2|4479.7|4475.7|4478.2|4474.2|9
1648794540000|2022-04-01 06:29:00|4478.7|4474.7|4479.7|4475.7|4480.7|4476.7|4478.7|4474.7|27
1648794550000|2022-04-01 06:29:10|4479.2|4475.2|4476.2|4472.2|4479.2|4475.2|4476.2|4472.2|17
1648794560000|2022-04-01 06:29:20|4476.7|4472.7|4474.2|4470.2|4477.2|4473.2|4473.2|4469.2|28
1648794570000|2022-04-01 06:29:30|4474.7|4470.7|4475.2|4471.2|4476.2|4472.2|4474.2|4470.2|6
1648794580000|2022-04-01 06:29:40|4475.7|4471.7|4474.7|4470.7|4476.7|4472.7|4474.7|4470.7|5
1648794590000|2022-04-01 06:29:50|4474.2|4470.2|4475.2|4471.2|4476.2|4472.2|4474.2|4470.2|8
1648794600000|2022-04-01 06:30:00|4474.2|4470.2|4472.2|4468.2|4475.2|4471.2|4472.2|4468.2|47
1648794610000|2022-04-01 06:30:10|4473.2|4469.2|4475.2|4471.2|4476.2|4472.2|4472.7|4468.7|22
1648794620000|2022-04-01 06:30:20|4474.7|4470.7|4476.7|4472.7|4476.7|4472.7|4474.2|4470.2|5
1648794630000|2022-04-01 06:30:30|4476.2|4472.2|4480.2|4476.2|4480.2|4476.2|4476.2|4472.2|19
1648794640000|2022-04-01 06:30:40|4479.7|4475.7|4481.7|4477.7|4483.7|4479.7|4479.7|4475.7|46
1648794650000|2022-04-01 06:30:50|4481.2|4477.2|4482.2|4478.2|4484.2|4480.2|4481.2|4477.2|14
1648794660000|2022-04-01 06:31:00|4482.7|4478.7|4482.7|4478.7|4483.2|4479.2|4482.7|4478.7|3
1648794670000|2022-04-01 06:31:10|4483.2|4479.2|4481.2|4477.2|4483.2|4479.2|4480.7|4476.7|18
1648794680000|2022-04-01 06:31:20|4480.7|4476.7|4481.2|4477.2|4481.2|4477.2|4480.2|4476.2|1
1648794690000|2022-04-01 06:31:30|4481.7|4477.7|4480.2|4476.2|4482.7|4478.7|4480.2|4476.2|3
1648794700000|2022-04-01 06:31:40|4479.7|4475.7|4480.7|4476.7|4481.7|4477.7|4479.7|4475.7|8
1648794710000|2022-04-01 06:31:50|4480.2|4476.2|4477.7|4473.7|4480.2|4476.2|4477.2|4473.2|28
1648794720000|2022-04-01 06:32:00|4477.2|4473.2|4478.2|4474.2|4479.7|4475.7|4477.2|4473.2|9
1648794730000|2022-04-01 06:32:10|4477.7|4473.7|4476.2|4472.2|4478.2|4474.2|4476.2|4472.2|8
1648794740000|2022-04-01 06:32:20|4476.7|4472.7|4476.2|4472.2|4477.2|4473.2|4476.2|4472.2|0
1648794750000|2022-04-01 06:32:30|4475.7|4471.7|4472.7|4468.7|4476.2|4472.2|4470.2|4466.2|82
1648794760000|2022-04-01 06:32:40|4472.2|4468.2|4473.2|4469.2|4473.2|4469.2|4472.2|4468.2|11
1648794770000|2022-04-01 06:32:50|4472.2|4468.2|4471.7|4467.7|4472.7|4468.7|4471.2|4467.2|15
1648794780000|2022-04-01 06:33:00|4472.2|4468.2|4471.2|4467.2|4472.2|4468.2|4471.2|4467.2|5
1648794790000|2022-04-01 06:33:10|4471.7|4467.7|4472.2|4468.2|4472.2|4468.2|4471.2|4467.2|6
1648794800000|2022-04-01 06:33:20|4471.7|4467.7|4469.2|4465.2|4472.2|4468.2|4469.2|4465.2|55
1648794810000|2022-04-01 06:33:30|4469.7|4465.7|4469.7|4465.7|4469.7|4465.7|4469.2|4465.2|2
1648794820000|2022-04-01 06:33:40|4469.2|4465.2|4469.7|4465.7|4470.2|4466.2|4469.2|4465.2|16
1648794830000|2022-04-01 06:33:50|4470.2|4466.2|4469.7|4465.7|4470.2|4466.2|4469.2|4465.2|9
1648794840000|2022-04-01 06:34:00|4470.2|4466.2|4469.2|4465.2|4470.2|4466.2|4469.2|4465.2|4
1648794850000|2022-04-01 06:34:10|4469.7|4465.7|4469.7|4465.7|4470.2|4466.2|4469.2|4465.2|1
1648794860000|2022-04-01 06:34:20|4470.2|4466.2|4470.2|4466.2|4470.2|4466.2|4468.2|4464.2|29
1648794870000|2022-04-01 06:34:30|4469.7|4465.7|4469.2|4465.2|4470.2|4466.2|4469.2|4465.2|20
1648794880000|2022-04-01 06:34:40|4469.7|4465.7|4469.7|4465.7|4469.7|4465.7|4469.2|4465.2|4
1648794890000|2022-04-01 06:34:50|4469.2|4465.2|4468.2|4464.2|4469.2|4465.2|4468.2|4464.2|7
1648794900000|2022-04-01 06:35:00|4468.7|4464.7|4469.2|4465.2|4469.2|4465.2|4468.2|4464.2|29
1648794910000|2022-04-01 06:35:10|4469.7|4465.7|4474.2|4470.2|4475.2|4471.2|4469.7|4465.7|35
1648794920000|2022-04-01 06:35:20|4474.7|4470.7|4473.2|4469.2|4475.2|4471.2|4473.2|4469.2|3
1648794930000|2022-04-01 06:35:30|4472.7|4468.7|4473.2|4469.2|4473.2|4469.2|4471.7|4467.7|6
1648794940000|2022-04-01 06:35:40|4472.7|4468.7|4472.2|4468.2|4473.2|4469.2|4471.2|4467.2|20
1648794950000|2022-04-01 06:35:50|4471.7|4467.7|4472.2|4468.2|4472.2|4468.2|4471.2|4467.2|12
1648794960000|2022-04-01 06:36:00|4472.7|4468.7|4476.2|4472.2|4476.2|4472.2|4472.7|4468.7|9
1648794970000|2022-04-01 06:36:10|4476.7|4472.7|4476.7|4472.7|4477.7|4473.7|4476.2|4472.2|22
1648794980000|2022-04-01 06:36:20|4476.2|4472.2|4475.2|4471.2|4476.2|4472.2|4474.2|4470.2|3
1648794990000|2022-04-01 06:36:30|4474.7|4470.7|4476.2|4472.2|4476.7|4472.7|4473.7|4469.7|17
1648795000000|2022-04-01 06:36:40|4475.7|4471.7|4477.2|4473.2|4477.2|4473.2|4475.2|4471.2|29
1648795010000|2022-04-01 06:36:50|4478.2|4474.2|4482.7|4478.7|4484.2|4480.2|4478.2|4474.2|69
1648795020000|2022-04-01 06:37:00|4483.2|4479.2|4482.7|4478.7|4484.2|4480.2|4482.2|4478.2|3
1648795030000|2022-04-01 06:37:10|4482.2|4478.2|4482.2|4478.2|4482.2|4478.2|4481.2|4477.2|10
1648795040000|2022-04-01 06:37:20|4481.7|4477.7|4482.2|4478.2|4482.7|4478.7|4481.2|4477.2|2
1648795050000|2022-04-01 06:37:30|4483.2|4479.2|4481.7|4477.7|4483.7|4479.7|4481.7|4477.7|1
1648795060000|2022-04-01 06:37:40|4481.2|4477.2|4480.2|4476.2|4482.2|4478.2|4480.2|4476.2|0
1648795070000|2022-04-01 06:37:50|4480.7|4476.7|4480.2|4476.2|4481.2|4477.2|4480.2|4476.2|15
1648795080000|2022-04-01 06:38:00|4480.7|4476.7|4481.2|4477.2|4482.2|4478.2|4480.7|4476.7|21
1648795090000|2022-04-01 06:38:10|4481.7|4477.7|4481.2|4477.2|4482.2|4478.2|4481.2|4477.2|0
1648795100000|2022-04-01 06:38:20|4480.7|4476.7|4478.2|4474.2|4480.7|4476.7|4478.2|4474.2|18
1648795110000|2022-04-01 06:38:30|4479.2|4475.2|4478.7|4474.7|4479.2|4475.2|4478.2|4474.2|3
1648795120000|2022-04-01 06:38:40|4478.2|4474.2|4480.7|4476.7|4480.7|4476.7|4478.2|4474.2|5
1648795130000|2022-04-01 06:38:50|4481.2|4477.2|4481.7|4477.7|4481.7|4477.7|4480.2|4476.2|8
1648795140000|2022-04-01 06:39:00|4482.2|4478.2|4479.7|4475.7|4482.2|4478.2|4479.2|4475.2|7
1648795150000|2022-04-01 06:39:10|4479.2|4475.2|4479.2|4475.2|4479.2|4475.2|4478.2|4474.2|14
1648795160000|2022-04-01 06:39:20|4478.7|4474.7|4479.2|4475.2|4479.2|4475.2|4478.7|4474.7|4
1648795170000|2022-04-01 06:39:30|4478.7|4474.7|4478.7|4474.7|4479.7|4475.7|4478.2|4474.2|2
1648795180000|2022-04-01 06:39:40|4478.2|4474.2|4478.2|4474.2|4478.7|4474.7|4478.2|4474.2|1
1648795190000|2022-04-01 06:39:50|4478.7|4474.7|4478.7|4474.7|4479.2|4475.2|4478.2|4474.2|1
1648795200000|2022-04-01 06:40:00|4479.2|4475.2|4477.2|4473.2|4480.2|4476.2|4477.2|4473.2|26
1648795210000|2022-04-01 06:40:10|4475.7|4471.7|4473.2|4469.2|4475.7|4471.7|4472.2|4468.2|42
1648795220000|2022-04-01 06:40:20|4473.7|4469.7|4474.7|4470.7|4475.2|4471.2|4473.2|4469.2|7
1648795230000|2022-04-01 06:40:30|4474.2|4470.2|4474.2|4470.2|4474.7|4470.7|4473.2|4469.2|3
1648795240000|2022-04-01 06:40:40|4474.7|4470.7|4475.2|4471.2|4475.7|4471.7|4474.2|4470.2|3
1648795250000|2022-04-01 06:40:50|4476.2|4472.2|4476.2|4472.2|4476.2|4472.2|4474.7|4470.7|6
1648795260000|2022-04-01 06:41:00|4475.7|4471.7|4475.7|4471.7|4477.2|4473.2|4475.7|4471.7|2
1648795270000|2022-04-01 06:41:10|4475.2|4471.2|4472.7|4468.7|4475.2|4471.2|4472.7|4468.7|40
1648795280000|2022-04-01 06:41:20|4472.2|4468.2|4475.7|4471.7|4475.7|4471.7|4472.2|4468.2|0
1648795290000|2022-04-01 06:41:30|4475.2|4471.2|4475.2|4471.2|4476.2|4472.2|4475.2|4471.2|12
1648795300000|2022-04-01 06:41:40|4475.7|4471.7|4476.2|4472.2|4476.2|4472.2|4475.7|4471.7|0
1648795310000|2022-04-01 06:41:50|4477.2|4473.2|4477.2|4473.2|4477.7|4473.7|4476.2|4472.2|17
1648795320000|2022-04-01 06:42:00|4476.7|4472.7|4476.2|4472.2|4477.7|4473.7|4476.2|4472.2|4
1648795330000|2022-04-01 06:42:10|4476.7|4472.7|4476.2|4472.2|4477.2|4473.2|4476.2|4472.2|1
1648795340000|2022-04-01 06:42:20|4476.7|4472.7|4478.2|4474.2|4478.2|4474.2|4476.2|4472.2|0
1648795350000|2022-04-01 06:42:30|4477.7|4473.7|4478.7|4474.7|4479.2|4475.2|4476.7|4472.7|27
1648795360000|2022-04-01 06:42:40|4478.2|4474.2|4480.2|4476.2|4480.2|4476.2|4478.2|4474.2|6
1648795370000|2022-04-01 06:42:50|4480.7|4476.7|4478.2|4474.2|4481.2|4477.2|4478.2|4474.2|22
1648795380000|2022-04-01 06:43:00|4477.7|4473.7|4476.2|4472.2|4479.2|4475.2|4476.2|4472.2|1
1648795390000|2022-04-01 06:43:10|4476.7|4472.7|4477.7|4473.7|4478.2|4474.2|4476.7|4472.7|6
1648795400000|2022-04-01 06:43:20|4477.2|4473.2|4476.7|4472.7|4477.2|4473.2|4476.2|4472.2|8
1648795410000|2022-04-01 06:43:30|4477.2|4473.2|4477.2|4473.2|4478.2|4474.2|4477.2|4473.2|3
1648795420000|2022-04-01 06:43:40|4476.7|4472.7|4476.7|4472.7|4476.7|4472.7|4476.2|4472.2|8
1648795430000|2022-04-01 06:43:50|4477.2|4473.2|4478.2|4474.2|4478.7|4474.7|4476.2|4472.2|7
1648795440000|2022-04-01 06:44:00|4478.7|4474.7|4478.2|4474.2|4479.2|4475.2|4478.2|4474.2|0
1648795450000|2022-04-01 06:44:10|4478.7|4474.7|4477.2|4473.2|4479.2|4475.2|4477.2|4473.2|2
1648795460000|2022-04-01 06:44:20|4477.7|4473.7|4476.7|4472.7|4477.7|4473.7|4476.2|4472.2|4
1648795470000|2022-04-01 06:44:30|4476.2|4472.2|4477.7|4473.7|4477.7|4473.7|4476.2|4472.2|6
1648795480000|2022-04-01 06:44:40|4477.2|4473.2|4477.7|4473.7|4477.7|4473.7|4476.2|4472.2|9
1648795490000|2022-04-01 06:44:50|4477.2|4473.2|4478.7|4474.7|4479.2|4475.2|4476.2|4472.2|5
1648795500000|2022-04-01 06:45:00|4479.2|4475.2|4477.7|4473.7|4479.2|4475.2|4476.7|4472.7|2
1648795510000|2022-04-01 06:45:10|4478.2|4474.2|4481.2|4477.2|4481.7|4477.7|4477.7|4473.7|14
1648795520000|2022-04-01 06:45:20|4480.7|4476.7|4481.7|4477.7|4482.2|4478.2|4480.7|4476.7|10
1648795530000|2022-04-01 06:45:30|4481.2|4477.2|4482.2|4478.2|4482.7|4478.7|4480.2|4476.2|28
1648795540000|2022-04-01 06:45:40|4482.7|4478.7|4482.7|4478.7|4483.2|4479.2|4482.7|4478.7|10
1648795550000|2022-04-01 06:45:50|4482.2|4478.2|4481.2|4477.2|4482.2|4478.2|4481.2|4477.2|6
1648795560000|2022-04-01 06:46:00|4480.7|4476.7|4481.2|4477.2|4482.2|4478.2|4480.2|4476.2|15
1648795570000|2022-04-01 06:46:10|4480.7|4476.7|4480.7|4476.7|4480.7|4476.7|4480.2|4476.2|14
1648795580000|2022-04-01 06:46:20|4480.2|4476.2|4480.2|4476.2|4480.7|4476.7|4480.2|4476.2|0
1648795590000|2022-04-01 06:46:30|4479.2|4475.2|4479.2|4475.2|4479.2|4475.2|4479.2|4475.2|4
1648795600000|2022-04-01 06:46:40|4479.7|4475.7|4481.7|4477.7|4482.2|4478.2|4479.2|4475.2|7
1648795610000|2022-04-01 06:46:50|4482.2|4478.2|4482.7|4478.7|4483.2|4479.2|4481.7|4477.7|10
1648795620000|2022-04-01 06:47:00|4482.2|4478.2|4483.2|4479.2|4483.7|4479.7|4482.2|4478.2|5
1648795630000|2022-04-01 06:47:10|4483.7|4479.7|4487.2|4483.2|4488.2|4484.2|4483.2|4479.2|77
1648795640000|2022-04-01 06:47:20|4487.7|4483.7|4487.2|4483.2|4488.2|4484.2|4487.2|4483.2|26
1648795650000|2022-04-01 06:47:30|4487.7|4483.7|4488.2|4484.2|4489.2|4485.2|4487.2|4483.2|6
1648795660000|2022-04-01 06:47:40|4488.7|4484.7|4489.2|4485.2|4489.7|4485.7|4488.7|4484.7|14
1648795670000|2022-04-01 06:47:50|4488.7|4484.7|4490.2|4486.2|4490.2|4486.2|4488.7|4484.7|7
1648795680000|2022-04-01 06:48:00|4489.7|4485.7|4488.2|4484.2|4489.7|4485.7|4488.2|4484.2|12
1648795690000|2022-04-01 06:48:10|4487.2|4483.2|4488.7|4484.7|4489.2|4485.2|4487.2|4483.2|14
1648795700000|2022-04-01 06:48:20|4488.2|4484.2|4487.7|4483.7|4488.7|4484.7|4487.2|4483.2|3
1648795710000|2022-04-01 06:48:30|4487.2|4483.2|4489.7|4485.7|4490.2|4486.2|4487.2|4483.2|4
1648795720000|2022-04-01 06:48:40|4490.2|4486.2|4492.2|4488.2|4492.7|4488.7|4489.7|4485.7|22
1648795730000|2022-04-01 06:48:50|4492.7|4488.7|4493.2|4489.2|4493.2|4489.2|4491.7|4487.7|16
1648795740000|2022-04-01 06:49:00|4492.7|4488.7|4496.2|4492.2|4496.7|4492.7|4492.7|4488.7|34
1648795750000|2022-04-01 06:49:10|4495.7|4491.7|4496.2|4492.2|4497.2|4493.2|4495.7|4491.7|6
1648795760000|2022-04-01 06:49:20|4496.7|4492.7|4497.2|4493.2|4497.2|4493.2|4496.2|4492.2|13
1648795770000|2022-04-01 06:49:30|4497.7|4493.7|4498.2|4494.2|4498.2|4494.2|4497.2|4493.2|6
1648795780000|2022-04-01 06:49:40|4497.7|4493.7|4496.2|4492.2|4498.2|4494.2|4496.2|4492.2|10
1648795790000|2022-04-01 06:49:50|4496.7|4492.7|4495.7|4491.7|4496.7|4492.7|4495.2|4491.2|11
1648795800000|2022-04-01 06:50:00|4495.2|4491.2|4497.2|4493.2|4497.2|4493.2|4495.2|4491.2|7
1648795810000|2022-04-01 06:50:10|4497.7|4493.7|4502.7|4498.7|4502.7|4498.7|4496.7|4492.7|55
1648795820000|2022-04-01 06:50:20|4503.2|4499.2|4501.2|4497.2|4503.7|4499.7|4500.2|4496.2|33
1648795830000|2022-04-01 06:50:30|4500.2|4496.2|4502.7|4498.7|4503.2|4499.2|4500.2|4496.2|35
1648795840000|2022-04-01 06:50:40|4503.2|4499.2|4501.2|4497.2|4503.2|4499.2|4499.2|4495.2|34
1648795850000|2022-04-01 06:50:50|4501.7|4497.7|4504.2|4500.2|4504.2|4500.2|4501.2|4497.2|20
1648795860000|2022-04-01 06:51:00|4504.7|4500.7|4505.2|4501.2|4506.7|4502.7|4504.2|4500.2|31
1648795870000|2022-04-01 06:51:10|4505.7|4501.7|4506.2|4502.2|4506.2|4502.2|4505.2|4501.2|4
1648795880000|2022-04-01 06:51:20|4505.2|4501.2|4507.2|4503.2|4507.2|4503.2|4504.2|4500.2|10
1648795890000|2022-04-01 06:51:30|4506.7|4502.7|4508.2|4504.2|4508.2|4504.2|4506.2|4502.2|15
1648795900000|2022-04-01 06:51:40|4506.2|4502.2|4509.2|4505.2|4509.2|4505.2|4505.2|4501.2|54
1648795910000|2022-04-01 06:51:50|4509.7|4505.7|4508.2|4504.2|4511.2|4507.2|4508.2|4504.2|54
1648795920000|2022-04-01 06:52:00|4507.2|4503.2|4509.7|4505.7|4510.2|4506.2|4507.2|4503.2|38
1648795930000|2022-04-01 06:52:10|4509.2|4505.2|4508.7|4504.7|4509.2|4505.2|4507.2|4503.2|10
1648795940000|2022-04-01 06:52:20|4509.2|4505.2|4510.2|4506.2|4512.2|4508.2|4509.2|4505.2|2
1648795950000|2022-04-01 06:52:30|4509.7|4505.7|4510.2|4506.2|4512.2|4508.2|4509.7|4505.7|18
1648795960000|2022-04-01 06:52:40|4510.7|4506.7|4509.7|4505.7|4510.7|4506.7|4508.7|4504.7|14
1648795970000|2022-04-01 06:52:50|4509.2|4505.2|4508.2|4504.2|4510.2|4506.2|4506.2|4502.2|11
1648795980000|2022-04-01 06:53:00|4508.7|4504.7|4507.7|4503.7|4509.2|4505.2|4506.7|4502.7|5
1648795990000|2022-04-01 06:53:10|4508.2|4504.2|4505.7|4501.7|4509.2|4505.2|4505.7|4501.7|6
1648796000000|2022-04-01 06:53:20|4505.2|4501.2|4503.2|4499.2|4505.7|4501.7|4503.2|4499.2|34
1648796010000|2022-04-01 06:53:30|4502.7|4498.7|4505.2|4501.2|4506.2|4502.2|4502.7|4498.7|18
1648796020000|2022-04-01 06:53:40|4504.7|4500.7|4503.2|4499.2|4504.7|4500.7|4502.7|4498.7|6
1648796030000|2022-04-01 06:53:50|4502.7|4498.7|4504.2|4500.2|4504.7|4500.7|4502.7|4498.7|16
1648796040000|2022-04-01 06:54:00|4502.7|4498.7|4500.2|4496.2|4503.7|4499.7|4498.2|4494.2|51
1648796050000|2022-04-01 06:54:10|4500.7|4496.7|4498.2|4494.2|4500.7|4496.7|4496.2|4492.2|27
1648796060000|2022-04-01 06:54:20|4498.7|4494.7|4498.2|4494.2|4498.7|4494.7|4496.2|4492.2|35
1648796070000|2022-04-01 06:54:30|4498.7|4494.7|4501.2|4497.2|4501.2|4497.2|4498.7|4494.7|32
1648796080000|2022-04-01 06:54:40|4500.2|4496.2|4498.2|4494.2|4500.2|4496.2|4498.2|4494.2|32
1648796090000|2022-04-01 06:54:50|4498.7|4494.7|4501.2|4497.2|4502.2|4498.2|4498.7|4494.7|9
1648796100000|2022-04-01 06:55:00|4500.7|4496.7|4496.7|4492.7|4500.7|4496.7|4496.7|4492.7|13
1648796110000|2022-04-01 06:55:10|4497.2|4493.2|4496.7|4492.7|4497.2|4493.2|4495.2|4491.2|21
1648796120000|2022-04-01 06:55:20|4497.2|4493.2|4496.7|4492.7|4497.7|4493.7|4496.2|4492.2|0
1648796130000|2022-04-01 06:55:30|4496.2|4492.2|4495.7|4491.7|4497.2|4493.2|4495.7|4491.7|6
1648796140000|2022-04-01 06:55:40|4496.2|4492.2|4497.2|4493.2|4497.2|4493.2|4495.2|4491.2|5
1648796150000|2022-04-01 06:55:50|4498.2|4494.2|4498.7|4494.7|4499.2|4495.2|4497.2|4493.2|6
1648796160000|2022-04-01 06:56:00|4499.2|4495.2|4498.2|4494.2|4500.7|4496.7|4498.2|4494.2|11
1648796170000|2022-04-01 06:56:10|4498.7|4494.7|4502.2|4498.2|4503.2|4499.2|4498.7|4494.7|19
1648796180000|2022-04-01 06:56:20|4502.7|4498.7|4500.7|4496.7|4502.7|4498.7|4500.7|4496.7|9
1648796190000|2022-04-01 06:56:30|4501.2|4497.2|4500.2|4496.2|4501.7|4497.7|4500.2|4496.2|6
1648796200000|2022-04-01 06:56:40|4501.2|4497.2|4500.2|4496.2|4501.2|4497.2|4499.7|4495.7|15
1648796210000|2022-04-01 06:56:50|4500.7|4496.7|4502.2|4498.2|4502.7|4498.7|4500.7|4496.7|8
1648796220000|2022-04-01 06:57:00|4501.7|4497.7|4499.2|4495.2|4501.7|4497.7|4498.7|4494.7|10
1648796230000|2022-04-01 06:57:10|4499.7|4495.7|4498.7|4494.7|4500.2|4496.2|4498.2|4494.2|9
1648796240000|2022-04-01 06:57:20|4499.2|4495.2|4497.7|4493.7|4499.7|4495.7|4496.2|4492.2|5
1648796250000|2022-04-01 06:57:30|4498.2|4494.2|4498.7|4494.7|4498.7|4494.7|4497.7|4493.7|11
1648796260000|2022-04-01 06:57:40|4498.2|4494.2|4497.2|4493.2|4498.2|4494.2|4496.2|4492.2|8
1648796270000|2022-04-01 06:57:50|4498.2|4494.2|4498.2|4494.2|4498.2|4494.2|4497.2|4493.2|3
1648796280000|2022-04-01 06:58:00|4499.2|4495.2|4495.7|4491.7|4499.2|4495.2|4495.7|4491.7|21
1648796290000|2022-04-01 06:58:10|4496.7|4492.7|4497.2|4493.2|4497.2|4493.2|4496.2|4492.2|18
1648796300000|2022-04-01 06:58:20|4496.7|4492.7|4496.2|4492.2|4497.2|4493.2|4495.2|4491.2|15
1648796310000|2022-04-01 06:58:30|4495.2|4491.2|4494.2|4490.2|4496.2|4492.2|4494.2|4490.2|113
1648796320000|2022-04-01 06:58:40|4493.2|4489.2|4492.2|4488.2|4493.7|4489.7|4491.7|4487.7|18
1648796330000|2022-04-01 06:58:50|4491.7|4487.7|4491.7|4487.7|4492.2|4488.2|4491.2|4487.2|16
1648796340000|2022-04-01 06:59:00|4491.2|4487.2|4491.7|4487.7|4492.2|4488.2|4490.7|4486.7|22
1648796350000|2022-04-01 06:59:10|4491.2|4487.2|4492.7|4488.7|4493.7|4489.7|4491.2|4487.2|15
1648796360000|2022-04-01 06:59:20|4493.7|4489.7|4493.2|4489.2|4494.2|4490.2|4493.2|4489.2|47
1648796370000|2022-04-01 06:59:30|4492.7|4488.7|4496.2|4492.2|4496.2|4492.2|4492.7|4488.7|20
1648796380000|2022-04-01 06:59:40|4496.7|4492.7|4496.7|4492.7|4497.2|4493.2|4495.7|4491.7|18
1648796390000|2022-04-01 06:59:50|4497.2|4493.2|4497.2|4493.2|4498.2|4494.2|4496.7|4492.7|2
1648796400000|2022-04-01 07:00:00|4496.7|4492.7|4496.2|4492.2|4498.2|4494.2|4495.2|4491.2|13
1648796410000|2022-04-01 07:00:10|4495.7|4491.7|4495.7|4491.7|4496.7|4492.7|4492.7|4488.7|23
1648796420000|2022-04-01 07:00:20|4495.2|4491.2|4497.2|4493.2|4498.2|4494.2|4494.2|4490.2|15
1648796430000|2022-04-01 07:00:30|4496.7|4492.7|4494.7|4490.7|4496.7|4492.7|4493.7|4489.7|20
1648796440000|2022-04-01 07:00:40|4495.2|4491.2|4497.2|4493.2|4498.2|4494.2|4494.7|4490.7|15
1648796450000|2022-04-01 07:00:50|4497.7|4493.7|4498.2|4494.2|4499.2|4495.2|4497.2|4493.2|4
1648796460000|2022-04-01 07:01:00|4497.2|4493.2|4498.7|4494.7|4499.2|4495.2|4497.2|4493.2|19
1648796470000|2022-04-01 07:01:10|4498.2|4494.2|4497.2|4493.2|4498.7|4494.7|4497.2|4493.2|20
1648796480000|2022-04-01 07:01:20|4496.2|4492.2|4495.2|4491.2|4497.2|4493.2|4495.2|4491.2|5
1648796490000|2022-04-01 07:01:30|4495.7|4491.7|4495.7|4491.7|4497.2|4493.2|4495.2|4491.2|0
1648796500000|2022-04-01 07:01:40|4496.2|4492.2|4496.2|4492.2|4496.2|4492.2|4494.2|4490.2|14
1648796510000|2022-04-01 07:01:50|4495.7|4491.7|4496.7|4492.7|4497.2|4493.2|4495.2|4491.2|7
1648796520000|2022-04-01 07:02:00|4496.2|4492.2|4493.2|4489.2|4496.2|4492.2|4493.2|4489.2|8
1648796530000|2022-04-01 07:02:10|4492.7|4488.7|4493.7|4489.7|4494.2|4490.2|4491.7|4487.7|10
1648796540000|2022-04-01 07:02:20|4493.2|4489.2|4491.2|4487.2|4493.2|4489.2|4491.2|4487.2|15
1648796550000|2022-04-01 07:02:30|4491.7|4487.7|4492.2|4488.2|4493.2|4489.2|4491.2|4487.2|5
1648796560000|2022-04-01 07:02:40|4491.7|4487.7|4492.2|4488.2|4493.2|4489.2|4491.2|4487.2|19
1648796570000|2022-04-01 07:02:50|4491.7|4487.7|4493.2|4489.2|4494.2|4490.2|4491.2|4487.2|19
1648796580000|2022-04-01 07:03:00|4492.7|4488.7|4491.2|4487.2|4493.2|4489.2|4491.2|4487.2|18
1648796590000|2022-04-01 07:03:10|4490.7|4486.7|4490.2|4486.2|4492.2|4488.2|4490.2|4486.2|15
1648796600000|2022-04-01 07:03:20|4489.7|4485.7|4488.7|4484.7|4490.2|4486.2|4488.2|4484.2|5
1648796610000|2022-04-01 07:03:30|4489.2|4485.2|4489.2|4485.2|4489.7|4485.7|4489.2|4485.2|8
1648796620000|2022-04-01 07:03:40|4489.7|4485.7|4488.2|4484.2|4490.2|4486.2|4488.2|4484.2|2
1648796630000|2022-04-01 07:03:50|4488.7|4484.7|4488.7|4484.7|4489.2|4485.2|4488.2|4484.2|2
1648796640000|2022-04-01 07:04:00|4489.2|4485.2|4491.2|4487.2|4491.2|4487.2|4488.2|4484.2|15
1648796650000|2022-04-01 07:04:10|4490.7|4486.7|4491.7|4487.7|4492.2|4488.2|4490.7|4486.7|12
1648796660000|2022-04-01 07:04:20|4491.2|4487.2|4492.2|4488.2|4492.7|4488.7|4490.7|4486.7|2
1648796670000|2022-04-01 07:04:30|4491.7|4487.7|4491.2|4487.2|4492.2|4488.2|4490.7|4486.7|1
1648796680000|2022-04-01 07:04:40|4490.7|4486.7|4491.7|4487.7|4492.2|4488.2|4490.7|4486.7|15
1648796690000|2022-04-01 07:04:50|4492.2|4488.2|4493.7|4489.7|4493.7|4489.7|4492.2|4488.2|16
1648796700000|2022-04-01 07:05:00|4493.2|4489.2|4494.7|4490.7|4495.2|4491.2|4493.2|4489.2|15
1648796710000|2022-04-01 07:05:10|4494.2|4490.2|4493.2|4489.2|4495.2|4491.2|4493.2|4489.2|6
1648796720000|2022-04-01 07:05:20|4494.2|4490.2|4491.2|4487.2|4494.2|4490.2|4490.7|4486.7|15
1648796730000|2022-04-01 07:05:30|4491.7|4487.7|4491.7|4487.7|4492.7|4488.7|4490.2|4486.2|9
1648796740000|2022-04-01 07:05:40|4492.2|4488.2|4490.7|4486.7|4492.2|4488.2|4490.7|4486.7|0
1648796750000|2022-04-01 07:05:50|4491.2|4487.2|4489.2|4485.2|4491.2|4487.2|4489.2|4485.2|1
1648796760000|2022-04-01 07:06:00|4489.7|4485.7|4488.2|4484.2|4490.2|4486.2|4488.2|4484.2|12
1648796770000|2022-04-01 07:06:10|4487.7|4483.7|4486.2|4482.2|4488.2|4484.2|4486.2|4482.2|5
1648796780000|2022-04-01 07:06:20|4485.7|4481.7|4488.7|4484.7|4489.2|4485.2|4484.7|4480.7|21
1648796790000|2022-04-01 07:06:30|4488.2|4484.2|4487.2|4483.2|4488.2|4484.2|4487.2|4483.2|0
1648796800000|2022-04-01 07:06:40|4486.7|4482.7|4487.2|4483.2|4487.2|4483.2|4486.7|4482.7|3
1648796810000|2022-04-01 07:06:50|4487.7|4483.7|4488.2|4484.2|4489.2|4485.2|4487.7|4483.7|6
1648796820000|2022-04-01 07:07:00|4487.7|4483.7|4487.7|4483.7|4488.2|4484.2|4487.2|4483.2|1
1648796830000|2022-04-01 07:07:10|4487.2|4483.2|4488.2|4484.2|4488.2|4484.2|4487.2|4483.2|10
1648796840000|2022-04-01 07:07:20|4487.7|4483.7|4488.2|4484.2|4489.2|4485.2|4487.2|4483.2|8
1648796850000|2022-04-01 07:07:30|4488.7|4484.7|4488.7|4484.7|4489.7|4485.7|4488.2|4484.2|21
1648796860000|2022-04-01 07:07:40|4488.2|4484.2|4489.7|4485.7|4490.2|4486.2|4488.2|4484.2|12
1648796870000|2022-04-01 07:07:50|4490.2|4486.2|4490.2|4486.2|4490.2|4486.2|4489.2|4485.2|0
1648796880000|2022-04-01 07:08:00|4490.7|4486.7|4490.2|4486.2|4491.2|4487.2|4490.2|4486.2|2
1648796890000|2022-04-01 07:08:10|4490.7|4486.7|4492.2|4488.2|4492.2|4488.2|4490.7|4486.7|2
1648796900000|2022-04-01 07:08:20|4491.7|4487.7|4494.2|4490.2|4494.2|4490.2|4491.7|4487.7|6
1648796910000|2022-04-01 07:08:30|4493.7|4489.7|4492.2|4488.2|4494.2|4490.2|4492.2|4488.2|4
1648796920000|2022-04-01 07:08:40|4492.7|4488.7|4493.2|4489.2|4493.2|4489.2|4492.7|4488.7|0
1648796930000|2022-04-01 07:08:50|4492.7|4488.7|4493.2|4489.2|4493.2|4489.2|4492.2|4488.2|15
1648796940000|2022-04-01 07:09:00|4492.7|4488.7|4491.2|4487.2|4494.2|4490.2|4491.2|4487.2|18
1648796950000|2022-04-01 07:09:10|4491.7|4487.7|4493.2|4489.2|4493.2|4489.2|4491.7|4487.7|3
1648796960000|2022-04-01 07:09:20|4494.2|4490.2|4494.2|4490.2|4494.2|4490.2|4493.2|4489.2|8
1648796970000|2022-04-01 07:09:30|4493.7|4489.7|4495.7|4491.7|4495.7|4491.7|4493.2|4489.2|20
1648796980000|2022-04-01 07:09:40|4496.2|4492.2|4495.2|4491.2|4496.7|4492.7|4495.2|4491.2|8
1648796990000|2022-04-01 07:09:50|4496.2|4492.2|4497.2|4493.2|4497.2|4493.2|4496.2|4492.2|10
1648797000000|2022-04-01 07:10:00|4496.7|4492.7|4496.7|4492.7|4497.7|4493.7|4495.2|4491.2|9
1648797010000|2022-04-01 07:10:10|4497.2|4493.2|4496.2|4492.2|4497.7|4493.7|4496.2|4492.2|7
1648797020000|2022-04-01 07:10:20|4496.7|4492.7|4496.2|4492.2|4497.2|4493.2|4496.2|4492.2|409
1648797030000|2022-04-01 07:10:30|4496.7|4492.7|4495.2|4491.2|4497.2|4493.2|4495.2|4491.2|3
1648797040000|2022-04-01 07:10:40|4496.2|4492.2|4497.2|4493.2|4497.2|4493.2|4496.2|4492.2|4
1648797050000|2022-04-01 07:10:50|4496.7|4492.7|4495.2|4491.2|4497.2|4493.2|4494.2|4490.2|13
1648797060000|2022-04-01 07:11:00|4494.7|4490.7|4495.2|4491.2|4495.7|4491.7|4494.2|4490.2|2
1648797070000|2022-04-01 07:11:10|4495.7|4491.7|4498.2|4494.2|4498.7|4494.7|4495.7|4491.7|11
1648797080000|2022-04-01 07:11:20|4497.2|4493.2|4495.2|4491.2|4497.2|4493.2|4495.2|4491.2|20
1648797090000|2022-04-01 07:11:30|4494.7|4490.7|4492.7|4488.7|4494.7|4490.7|4492.2|4488.2|27
1648797100000|2022-04-01 07:11:40|4492.2|4488.2|4493.2|4489.2|4493.2|4489.2|4492.2|4488.2|0
1648797110000|2022-04-01 07:11:50|4494.2|4490.2|4495.7|4491.7|4496.2|4492.2|4494.2|4490.2|5
1648797120000|2022-04-01 07:12:00|4496.2|4492.2|4494.7|4490.7|4496.2|4492.2|4494.2|4490.2|5
1648797130000|2022-04-01 07:12:10|4495.2|4491.2|4496.2|4492.2|4496.2|4492.2|4495.2|4491.2|9
1648797140000|2022-04-01 07:12:20|4495.7|4491.7|4497.7|4493.7|4498.2|4494.2|4495.7|4491.7|5
1648797150000|2022-04-01 07:12:30|4497.2|4493.2|4497.2|4493.2|4498.2|4494.2|4497.2|4493.2|3
1648797160000|2022-04-01 07:12:40|4497.7|4493.7|4499.2|4495.2|4499.2|4495.2|4497.7|4493.7|15
1648797170000|2022-04-01 07:12:50|4498.7|4494.7|4498.2|4494.2|4499.2|4495.2|4498.2|4494.2|8
1648797180000|2022-04-01 07:13:00|4499.2|4495.2|4499.7|4495.7|4500.2|4496.2|4498.7|4494.7|4
1648797190000|2022-04-01 07:13:10|4500.2|4496.2|4499.2|4495.2|4500.2|4496.2|4497.7|4493.7|3
1648797200000|2022-04-01 07:13:20|4499.7|4495.7|4498.2|4494.2|4499.7|4495.7|4496.2|4492.2|15
1648797210000|2022-04-01 07:13:30|4497.7|4493.7|4497.7|4493.7|4498.2|4494.2|4496.7|4492.7|2
1648797220000|2022-04-01 07:13:40|4497.2|4493.2|4497.2|4493.2|4498.7|4494.7|4497.2|4493.2|2
1648797230000|2022-04-01 07:13:50|4496.7|4492.7|4498.7|4494.7|4500.2|4496.2|4496.2|4492.2|17
1648797240000|2022-04-01 07:14:00|4499.2|4495.2|4497.7|4493.7|4499.2|4495.2|4496.7|4492.7|4
1648797250000|2022-04-01 07:14:10|4498.2|4494.2|4497.2|4493.2|4498.2|4494.2|4496.7|4492.7|2
1648797260000|2022-04-01 07:14:20|4496.7|4492.7|4496.2|4492.2|4497.2|4493.2|4496.2|4492.2|6
1648797270000|2022-04-01 07:14:30|4495.2|4491.2|4494.7|4490.7|4495.7|4491.7|4493.7|4489.7|12
1648797280000|2022-04-01 07:14:40|4494.2|4490.2|4494.2|4490.2|4495.2|4491.2|4494.2|4490.2|1
1648797290000|2022-04-01 07:14:50|4493.7|4489.7|4493.2|4489.2|4494.7|4490.7|4493.2|4489.2|14
1648797300000|2022-04-01 07:15:00|4493.7|4489.7|4495.2|4491.2|4495.2|4491.2|4493.2|4489.2|20
1648797310000|2022-04-01 07:15:10|4496.2|4492.2|4495.2|4491.2|4496.7|4492.7|4495.2|4491.2|7
1648797320000|2022-04-01 07:15:20|4496.2|4492.2|4496.7|4492.7|4498.2|4494.2|4496.2|4492.2|20
1648797330000|2022-04-01 07:15:30|4496.2|4492.2|4494.2|4490.2|4496.2|4492.2|4494.2|4490.2|4
1648797340000|2022-04-01 07:15:40|4493.7|4489.7|4496.2|4492.2|4496.7|4492.7|4493.7|4489.7|4
1648797350000|2022-04-01 07:15:50|4495.7|4491.7|4494.7|4490.7|4495.7|4491.7|4494.7|4490.7|4
1648797360000|2022-04-01 07:16:00|4495.2|4491.2|4495.7|4491.7|4497.2|4493.2|4495.2|4491.2|10
1648797370000|2022-04-01 07:16:10|4496.2|4492.2|4497.2|4493.2|4497.2|4493.2|4496.2|4492.2|6
1648797380000|2022-04-01 07:16:20|4498.2|4494.2|4498.2|4494.2|4498.7|4494.7|4498.2|4494.2|4
1648797390000|2022-04-01 07:16:30|4498.7|4494.7|4500.2|4496.2|4500.2|4496.2|4498.2|4494.2|10
1648797400000|2022-04-01 07:16:40|4500.7|4496.7|4507.2|4503.2|4508.2|4504.2|4500.7|4496.7|57
1648797410000|2022-04-01 07:16:50|4506.2|4502.2|4505.2|4501.2|4507.2|4503.2|4504.7|4500.7|12
1648797420000|2022-04-01 07:17:00|4506.7|4502.7|4506.7|4502.7|4507.7|4503.7|4506.2|4502.2|7
1648797430000|2022-04-01 07:17:10|4507.2|4503.2|4506.7|4502.7|4507.2|4503.2|4505.7|4501.7|6
1648797440000|2022-04-01 07:17:20|4507.2|4503.2|4505.7|4501.7|4508.2|4504.2|4505.2|4501.2|12
1648797450000|2022-04-01 07:17:30|4506.2|4502.2|4509.7|4505.7|4509.7|4505.7|4506.2|4502.2|14
1648797460000|2022-04-01 07:17:40|4509.2|4505.2|4509.2|4505.2|4510.2|4506.2|4509.2|4505.2|24
1648797470000|2022-04-01 07:17:50|4509.7|4505.7|4511.2|4507.2|4512.2|4508.2|4509.2|4505.2|28
1648797480000|2022-04-01 07:18:00|4510.7|4506.7|4509.2|4505.2|4510.7|4506.7|4508.2|4504.2|6
1648797490000|2022-04-01 07:18:10|4508.2|4504.2|4508.7|4504.7|4508.7|4504.7|4508.2|4504.2|8
1648797500000|2022-04-01 07:18:20|4508.2|4504.2|4505.2|4501.2|4508.7|4504.7|4504.2|4500.2|21
1648797510000|2022-04-01 07:18:30|4504.7|4500.7|4500.7|4496.7|4505.7|4501.7|4500.2|4496.2|32
1648797520000|2022-04-01 07:18:40|4500.2|4496.2|4500.7|4496.7|4502.7|4498.7|4500.2|4496.2|12
1648797530000|2022-04-01 07:18:50|4500.2|4496.2|4498.2|4494.2|4501.2|4497.2|4498.2|4494.2|5
1648797540000|2022-04-01 07:19:00|4499.2|4495.2|4498.2|4494.2|4499.2|4495.2|4497.7|4493.7|13
1648797550000|2022-04-01 07:19:10|4497.7|4493.7|4498.7|4494.7|4498.7|4494.7|4497.2|4493.2|9
1648797560000|2022-04-01 07:19:20|4498.2|4494.2|4500.2|4496.2|4500.2|4496.2|4497.7|4493.7|1
1648797570000|2022-04-01 07:19:30|4499.7|4495.7|4499.7|4495.7|4500.2|4496.2|4499.2|4495.2|2
1648797580000|2022-04-01 07:19:40|4500.2|4496.2|4499.7|4495.7|4501.2|4497.2|4499.2|4495.2|34
1648797590000|2022-04-01 07:19:50|4500.2|4496.2|4499.7|4495.7|4500.2|4496.2|4499.2|4495.2|4
1648797600000|2022-04-01 07:20:00|4499.2|4495.2|4499.2|4495.2|4499.7|4495.7|4498.2|4494.2|6
1648797610000|2022-04-01 07:20:10|4498.7|4494.7|4498.7|4494.7|4499.2|4495.2|4498.2|4494.2|3
1648797620000|2022-04-01 07:20:20|4500.2|4496.2|4503.2|4499.2|4503.2|4499.2|4500.2|4496.2|20
1648797630000|2022-04-01 07:20:30|4502.7|4498.7|4504.2|4500.2|4504.2|4500.2|4502.2|4498.2|2
1648797640000|2022-04-01 07:20:40|4503.7|4499.7|4505.7|4501.7|4505.7|4501.7|4503.2|4499.2|12
1648797650000|2022-04-01 07:20:50|4505.2|4501.2|4505.2|4501.2|4505.7|4501.7|4504.7|4500.7|5
1648797660000|2022-04-01 07:21:00|4504.7|4500.7|4504.2|4500.2|4505.2|4501.2|4503.2|4499.2|14
1648797670000|2022-04-01 07:21:10|4503.7|4499.7|4506.2|4502.2|4506.2|4502.2|4503.7|4499.7|2
1648797680000|2022-04-01 07:21:20|4505.7|4501.7|4506.7|4502.7|4506.7|4502.7|4505.7|4501.7|6
1648797690000|2022-04-01 07:21:30|4506.2|4502.2|4506.7|4502.7|4507.2|4503.2|4506.2|4502.2|4
1648797700000|2022-04-01 07:21:40|4507.2|4503.2|4507.7|4503.7|4507.7|4503.7|4506.2|4502.2|13
1648797710000|2022-04-01 07:21:50|4508.2|4504.2|4508.7|4504.7|4509.2|4505.2|4508.2|4504.2|8
1648797720000|2022-04-01 07:22:00|4508.2|4504.2|4508.2|4504.2|4509.2|4505.2|4508.2|4504.2|5
1648797730000|2022-04-01 07:22:10|4507.2|4503.2|4507.2|4503.2|4507.7|4503.7|4507.2|4503.2|3
1648797740000|2022-04-01 07:22:20|4507.7|4503.7|4507.2|4503.2|4508.2|4504.2|4507.2|4503.2|15
1648797750000|2022-04-01 07:22:30|4507.7|4503.7|4509.2|4505.2|4509.2|4505.2|4507.2|4503.2|5
1648797760000|2022-04-01 07:22:40|4510.2|4506.2|4510.2|4506.2|4510.2|4506.2|4509.7|4505.7|21
1648797770000|2022-04-01 07:22:50|4509.7|4505.7|4510.2|4506.2|4510.7|4506.7|4509.2|4505.2|7
1648797780000|2022-04-01 07:23:00|4509.7|4505.7|4508.2|4504.2|4509.7|4505.7|4508.2|4504.2|3
1648797790000|2022-04-01 07:23:10|4507.2|4503.2|4508.2|4504.2|4508.2|4504.2|4507.2|4503.2|15
1648797800000|2022-04-01 07:23:20|4507.2|4503.2|4507.2|4503.2|4507.2|4503.2|4506.2|4502.2|6
1648797810000|2022-04-01 07:23:30|4506.7|4502.7|4508.2|4504.2|4508.2|4504.2|4506.7|4502.7|7
1648797820000|2022-04-01 07:23:40|4508.7|4504.7|4508.2|4504.2|4509.2|4505.2|4508.2|4504.2|6
1648797830000|2022-04-01 07:23:50|4509.2|4505.2|4508.2|4504.2|4509.7|4505.7|4508.2|4504.2|13
1648797840000|2022-04-01 07:24:00|4507.2|4503.2|4504.2|4500.2|4507.2|4503.2|4504.2|4500.2|11
1648797850000|2022-04-01 07:24:10|4503.7|4499.7|4505.2|4501.2|4505.2|4501.2|4503.7|4499.7|5
1648797860000|2022-04-01 07:24:20|4504.7|4500.7|4503.7|4499.7|4504.7|4500.7|4502.2|4498.2|8
1648797870000|2022-04-01 07:24:30|4503.2|4499.2|4503.2|4499.2|4504.2|4500.2|4502.7|4498.7|1
1648797880000|2022-04-01 07:24:40|4502.7|4498.7|4502.7|4498.7|4503.2|4499.2|4502.2|4498.2|0
1648797890000|2022-04-01 07:24:50|4503.2|4499.2|4502.2|4498.2|4503.2|4499.2|4501.7|4497.7|14
1648797900000|2022-04-01 07:25:00|4502.7|4498.7|4502.2|4498.2|4503.2|4499.2|4502.2|4498.2|6
1648797910000|2022-04-01 07:25:10|4501.7|4497.7|4502.2|4498.2|4502.2|4498.2|4501.7|4497.7|0
1648797920000|2022-04-01 07:25:20|4502.7|4498.7|4502.7|4498.7|4503.2|4499.2|4502.2|4498.2|4
1648797930000|2022-04-01 07:25:30|4502.2|4498.2|4500.7|4496.7|4502.7|4498.7|4500.7|4496.7|6
1648797940000|2022-04-01 07:25:40|4501.2|4497.2|4500.7|4496.7|4501.2|4497.2|4500.2|4496.2|0
1648797950000|2022-04-01 07:25:50|4500.2|4496.2|4500.2|4496.2|4500.7|4496.7|4500.2|4496.2|1
1648797960000|2022-04-01 07:26:00|4500.7|4496.7|4500.7|4496.7|4502.2|4498.2|4500.2|4496.2|9
1648797970000|2022-04-01 07:26:10|4500.2|4496.2|4500.2|4496.2|4500.7|4496.7|4500.2|4496.2|0
1648797980000|2022-04-01 07:26:20|4500.7|4496.7|4500.7|4496.7|4500.7|4496.7|4499.7|4495.7|11
1648797990000|2022-04-01 07:26:30|4500.2|4496.2|4498.2|4494.2|4500.2|4496.2|4496.2|4492.2|16
1648798000000|2022-04-01 07:26:40|4499.2|4495.2|4498.2|4494.2|4499.2|4495.2|4497.7|4493.7|5
1648798010000|2022-04-01 07:26:50|4497.7|4493.7|4496.7|4492.7|4497.7|4493.7|4496.2|4492.2|0
1648798020000|2022-04-01 07:27:00|4496.2|4492.2|4496.7|4492.7|4497.2|4493.2|4496.2|4492.2|6
1648798030000|2022-04-01 07:27:10|4497.2|4493.2|4497.2|4493.2|4497.7|4493.7|4496.2|4492.2|3
1648798040000|2022-04-01 07:27:20|4496.7|4492.7|4496.7|4492.7|4497.2|4493.2|4496.2|4492.2|1
1648798050000|2022-04-01 07:27:30|4497.2|4493.2|4498.2|4494.2|4498.7|4494.7|4497.2|4493.2|6
1648798060000|2022-04-01 07:27:40|4498.7|4494.7|4498.2|4494.2|4499.2|4495.2|4498.2|4494.2|0
1648798070000|2022-04-01 07:27:50|4497.7|4493.7|4496.2|4492.2|4497.7|4493.7|4495.7|4491.7|6
1648798080000|2022-04-01 07:28:00|4496.7|4492.7|4496.2|4492.2|4496.7|4492.7|4496.2|4492.2|1
1648798090000|2022-04-01 07:28:10|4496.7|4492.7|4496.7|4492.7|4496.7|4492.7|4496.7|4492.7|1
1648798100000|2022-04-01 07:28:20|4497.2|4493.2|4497.2|4493.2|4497.7|4493.7|4496.2|4492.2|9
1648798110000|2022-04-01 07:28:30|4496.7|4492.7|4496.7|4492.7|4496.7|4492.7|4495.7|4491.7|0
1648798120000|2022-04-01 07:28:40|4496.2|4492.2|4494.7|4490.7|4496.7|4492.7|4494.2|4490.2|1
1648798130000|2022-04-01 07:28:50|4494.2|4490.2|4494.2|4490.2|4496.2|4492.2|4494.2|4490.2|30
1648798140000|2022-04-01 07:29:00|4494.7|4490.7|4496.7|4492.7|4497.2|4493.2|4494.7|4490.7|6
1648798150000|2022-04-01 07:29:10|4496.2|4492.2|4496.2|4492.2|4497.2|4493.2|4495.7|4491.7|1
1648798160000|2022-04-01 07:29:20|4495.7|4491.7|4497.2|4493.2|4497.2|4493.2|4495.7|4491.7|11
1648798170000|2022-04-01 07:29:30|4498.2|4494.2|4498.2|4494.2|4498.2|4494.2|4498.2|4494.2|20
1648798180000|2022-04-01 07:29:40|4497.7|4493.7|4496.2|4492.2|4497.7|4493.7|4496.2|4492.2|5
1648798190000|2022-04-01 07:29:50|4495.7|4491.7|4493.2|4489.2|4495.7|4491.7|4492.7|4488.7|17
1648798200000|2022-04-01 07:30:00|4492.7|4488.7|4492.2|4488.2|4492.7|4488.7|4491.2|4487.2|36
1648798210000|2022-04-01 07:30:10|4491.7|4487.7|4491.7|4487.7|4492.2|4488.2|4490.7|4486.7|9
1648798220000|2022-04-01 07:30:20|4491.2|4487.2|4492.2|4488.2|4492.2|4488.2|4491.2|4487.2|6
1648798230000|2022-04-01 07:30:30|4491.7|4487.7|4491.2|4487.2|4491.7|4487.7|4491.2|4487.2|7
1648798240000|2022-04-01 07:30:40|4490.2|4486.2|4490.2|4486.2|4491.2|4487.2|4489.2|4485.2|21
1648798250000|2022-04-01 07:30:50|4489.7|4485.7|4488.7|4484.7|4489.7|4485.7|4488.2|4484.2|3
1648798260000|2022-04-01 07:31:00|4488.2|4484.2|4488.7|4484.7|4489.7|4485.7|4488.2|4484.2|3
1648798270000|2022-04-01 07:31:10|4488.2|4484.2|4487.2|4483.2|4488.2|4484.2|4487.2|4483.2|1
1648798280000|2022-04-01 07:31:20|4486.7|4482.7|4485.2|4481.2|4486.7|4482.7|4484.2|4480.2|30
1648798290000|2022-04-01 07:31:30|4486.2|4482.2|4485.2|4481.2|4486.7|4482.7|4485.2|4481.2|16
1648798300000|2022-04-01 07:31:40|4486.2|4482.2|4486.2|4482.2|4487.2|4483.2|4486.2|4482.2|10
1648798310000|2022-04-01 07:31:50|4487.2|4483.2|4484.7|4480.7|4487.2|4483.2|4484.7|4480.7|11
1648798320000|2022-04-01 07:32:00|4485.2|4481.2|4483.7|4479.7|4485.2|4481.2|4483.2|4479.2|25
1648798330000|2022-04-01 07:32:10|4484.2|4480.2|4482.2|4478.2|4484.2|4480.2|4482.2|4478.2|17
1648798340000|2022-04-01 07:32:20|4481.7|4477.7|4483.2|4479.2|4484.2|4480.2|4481.7|4477.7|26
1648798350000|2022-04-01 07:32:30|4482.7|4478.7|4480.7|4476.7|4482.7|4478.7|4480.2|4476.2|9
1648798360000|2022-04-01 07:32:40|4480.2|4476.2|4478.7|4474.7|4480.2|4476.2|4477.7|4473.7|23
1648798370000|2022-04-01 07:32:50|4478.2|4474.2|4479.2|4475.2|4479.2|4475.2|4478.2|4474.2|28
1648798380000|2022-04-01 07:33:00|4478.2|4474.2|4481.2|4477.2|4481.2|4477.2|4478.2|4474.2|13
1648798390000|2022-04-01 07:33:10|4480.7|4476.7|4479.2|4475.2|4480.7|4476.7|4479.2|4475.2|14
1648798400000|2022-04-01 07:33:20|4478.2|4474.2|4480.2|4476.2|4480.7|4476.7|4478.2|4474.2|24
1648798410000|2022-04-01 07:33:30|4480.7|4476.7|4479.7|4475.7|4481.2|4477.2|4479.2|4475.2|7
1648798420000|2022-04-01 07:33:40|4479.2|4475.2|4478.2|4474.2|4479.7|4475.7|4478.2|4474.2|18
1648798430000|2022-04-01 07:33:50|4478.7|4474.7|4479.7|4475.7|4480.2|4476.2|4478.2|4474.2|11
1648798440000|2022-04-01 07:34:00|4479.2|4475.2|4480.2|4476.2|4481.2|4477.2|4479.2|4475.2|4
1648798450000|2022-04-01 07:34:10|4480.7|4476.7|4481.2|4477.2|4482.2|4478.2|4480.7|4476.7|17
1648798460000|2022-04-01 07:34:20|4480.7|4476.7|4479.2|4475.2|4480.7|4476.7|4478.2|4474.2|16
1648798470000|2022-04-01 07:34:30|4478.7|4474.7|4477.7|4473.7|4478.7|4474.7|4477.2|4473.2|4
1648798480000|2022-04-01 07:34:40|4478.2|4474.2|4478.2|4474.2|4479.7|4475.7|4477.7|4473.7|5
1648798490000|2022-04-01 07:34:50|4478.7|4474.7|4477.7|4473.7|4478.7|4474.7|4477.2|4473.2|15
1648798500000|2022-04-01 07:35:00|4477.2|4473.2|4478.7|4474.7|4479.2|4475.2|4477.2|4473.2|28
1648798510000|2022-04-01 07:35:10|4479.2|4475.2|4479.2|4475.2|4479.2|4475.2|4477.7|4473.7|10
1648798520000|2022-04-01 07:35:20|4479.7|4475.7|4477.2|4473.2|4480.2|4476.2|4477.2|4473.2|13
1648798530000|2022-04-01 07:35:30|4477.7|4473.7|4477.2|4473.2|4478.2|4474.2|4477.2|4473.2|8
1648798540000|2022-04-01 07:35:40|4476.7|4472.7|4477.7|4473.7|4477.7|4473.7|4476.7|4472.7|33
1648798550000|2022-04-01 07:35:50|4478.2|4474.2|4477.2|4473.2|4478.2|4474.2|4476.7|4472.7|7
1648798560000|2022-04-01 07:36:00|4477.7|4473.7|4478.2|4474.2|4478.2|4474.2|4476.2|4472.2|20
1648798570000|2022-04-01 07:36:10|4477.7|4473.7|4476.7|4472.7|4477.7|4473.7|4475.2|4471.2|17
1648798580000|2022-04-01 07:36:20|4476.2|4472.2|4476.7|4472.7|4477.2|4473.2|4476.2|4472.2|12
1648798590000|2022-04-01 07:36:30|4476.2|4472.2|4476.2|4472.2|4477.2|4473.2|4476.2|4472.2|7
1648798600000|2022-04-01 07:36:40|4475.7|4471.7|4477.2|4473.2|4478.2|4474.2|4475.2|4471.2|13
1648798610000|2022-04-01 07:36:50|4478.2|4474.2|4477.2|4473.2|4478.2|4474.2|4476.7|4472.7|4
1648798620000|2022-04-01 07:37:00|4476.7|4472.7|4477.7|4473.7|4478.2|4474.2|4476.2|4472.2|24
1648798630000|2022-04-01 07:37:10|4477.2|4473.2|4478.2|4474.2|4478.2|4474.2|4476.7|4472.7|11
1648798640000|2022-04-01 07:37:20|4477.7|4473.7|4476.2|4472.2|4477.7|4473.7|4476.2|4472.2|3
1648798650000|2022-04-01 07:37:30|4475.7|4471.7|4476.2|4472.2|4476.2|4472.2|4475.7|4471.7|17
1648798660000|2022-04-01 07:37:40|4475.7|4471.7|4474.2|4470.2|4476.2|4472.2|4473.7|4469.7|79
1648798670000|2022-04-01 07:37:50|4474.7|4470.7|4474.7|4470.7|4475.2|4471.2|4474.7|4470.7|13
1648798680000|2022-04-01 07:38:00|4474.2|4470.2|4474.7|4470.7|4475.2|4471.2|4473.7|4469.7|5
1648798690000|2022-04-01 07:38:10|4474.2|4470.2|4474.2|4470.2|4474.7|4470.7|4473.7|4469.7|2
1648798700000|2022-04-01 07:38:20|4473.7|4469.7|4473.7|4469.7|4474.2|4470.2|4473.2|4469.2|12
1648798710000|2022-04-01 07:38:30|4473.2|4469.2|4472.7|4468.7|4473.2|4469.2|4472.2|4468.2|22
1648798720000|2022-04-01 07:38:40|4472.2|4468.2|4471.2|4467.2|4472.2|4468.2|4471.2|4467.2|28
1648798730000|2022-04-01 07:38:50|4472.2|4468.2|4475.2|4471.2|4475.2|4471.2|4472.2|4468.2|32
1648798740000|2022-04-01 07:39:00|4474.7|4470.7|4474.2|4470.2|4474.7|4470.7|4473.7|4469.7|13
1648798750000|2022-04-01 07:39:10|4475.2|4471.2|4475.2|4471.2|4475.2|4471.2|4474.2|4470.2|17
1648798760000|2022-04-01 07:39:20|4474.7|4470.7|4473.7|4469.7|4474.7|4470.7|4473.2|4469.2|4
1648798770000|2022-04-01 07:39:30|4473.2|4469.2|4473.2|4469.2|4473.2|4469.2|4473.2|4469.2|14
1648798780000|2022-04-01 07:39:40|4474.2|4470.2|4473.2|4469.2|4474.2|4470.2|4472.7|4468.7|36
1648798790000|2022-04-01 07:39:50|4472.7|4468.7|4472.2|4468.2|4472.7|4468.7|4472.2|4468.2|6
1648798800000|2022-04-01 07:40:00|4473.2|4469.2|4473.7|4469.7|4474.2|4470.2|4472.7|4468.7|20
1648798810000|2022-04-01 07:40:10|4473.2|4469.2|4472.2|4468.2|4473.2|4469.2|4472.2|4468.2|3
1648798820000|2022-04-01 07:40:20|4471.7|4467.7|4472.2|4468.2|4473.2|4469.2|4471.2|4467.2|24
1648798830000|2022-04-01 07:40:30|4472.7|4468.7|4472.2|4468.2|4473.2|4469.2|4472.2|4468.2|10
1648798840000|2022-04-01 07:40:40|4472.7|4468.7|4472.2|4468.2|4472.7|4468.7|4472.2|4468.2|0
1648798850000|2022-04-01 07:40:50|4472.7|4468.7|4472.2|4468.2|4473.2|4469.2|4472.2|4468.2|13
1648798860000|2022-04-01 07:41:00|4471.2|4467.2|4471.2|4467.2|4471.2|4467.2|4470.7|4466.7|23
1648798870000|2022-04-01 07:41:10|4470.7|4466.7|4470.2|4466.2|4471.2|4467.2|4470.2|4466.2|32
1648798880000|2022-04-01 07:41:20|4470.7|4466.7|4471.2|4467.2|4471.2|4467.2|4470.7|4466.7|11
1648798890000|2022-04-01 07:41:30|4472.2|4468.2|4470.7|4466.7|4472.2|4468.2|4470.2|4466.2|7
1648798900000|2022-04-01 07:41:40|4470.2|4466.2|4470.2|4466.2|4471.2|4467.2|4470.2|4466.2|11
1648798910000|2022-04-01 07:41:50|4471.2|4467.2|4471.2|4467.2|4471.2|4467.2|4471.2|4467.2|10
1648798920000|2022-04-01 07:42:00|4470.7|4466.7|4471.2|4467.2|4471.2|4467.2|4470.7|4466.7|14
1648798930000|2022-04-01 07:42:10|4470.7|4466.7|4471.2|4467.2|4471.2|4467.2|4470.2|4466.2|14
1648798940000|2022-04-01 07:42:20|4470.7|4466.7|4471.7|4467.7|4472.2|4468.2|4470.7|4466.7|7
1648798950000|2022-04-01 07:42:30|4471.2|4467.2|4472.2|4468.2|4474.2|4470.2|4471.2|4467.2|24
1648798960000|2022-04-01 07:42:40|4471.7|4467.7|4472.7|4468.7|4473.2|4469.2|4471.7|4467.7|13
1648798970000|2022-04-01 07:42:50|4473.2|4469.2|4472.2|4468.2|4473.2|4469.2|4472.2|4468.2|8
1648798980000|2022-04-01 07:43:00|4471.7|4467.7|4475.2|4471.2|4475.2|4471.2|4471.2|4467.2|25
1648798990000|2022-04-01 07:43:10|4476.2|4472.2|4476.2|4472.2|4476.2|4472.2|4474.7|4470.7|14
1648799000000|2022-04-01 07:43:20|4475.7|4471.7|4475.2|4471.2|4476.2|4472.2|4474.2|4470.2|16
1648799010000|2022-04-01 07:43:30|4474.7|4470.7|4474.2|4470.2|4474.7|4470.7|4474.2|4470.2|3
1648799020000|2022-04-01 07:43:40|4473.7|4469.7|4473.2|4469.2|4473.7|4469.7|4473.2|4469.2|25
1648799030000|2022-04-01 07:43:50|4474.2|4470.2|4473.7|4469.7|4474.2|4470.2|4473.7|4469.7|15
1648799040000|2022-04-01 07:44:00|4474.2|4470.2|4476.2|4472.2|4477.2|4473.2|4474.2|4470.2|21
1648799050000|2022-04-01 07:44:10|4477.2|4473.2|4478.2|4474.2|4478.2|4474.2|4477.2|4473.2|14
1648799060000|2022-04-01 07:44:20|4477.7|4473.7|4477.2|4473.2|4478.2|4474.2|4477.2|4473.2|12
1648799070000|2022-04-01 07:44:30|4477.7|4473.7|4478.7|4474.7|4479.2|4475.2|4477.7|4473.7|15
1648799080000|2022-04-01 07:44:40|4478.2|4474.2|4479.2|4475.2|4479.2|4475.2|4478.2|4474.2|22
1648799090000|2022-04-01 07:44:50|4480.2|4476.2|4479.2|4475.2|4481.2|4477.2|4479.2|4475.2|19
1648799100000|2022-04-01 07:45:00|4480.2|4476.2|4481.2|4477.2|4481.2|4477.2|4480.2|4476.2|26
1648799110000|2022-04-01 07:45:10|4481.7|4477.7|4479.2|4475.2|4482.2|4478.2|4479.2|4475.2|13
1648799120000|2022-04-01 07:45:20|4480.2|4476.2|4479.7|4475.7|4480.2|4476.2|4479.7|4475.7|9
1648799130000|2022-04-01 07:45:30|4480.2|4476.2|4480.7|4476.7|4481.2|4477.2|4480.2|4476.2|18
1648799140000|2022-04-01 07:45:40|4481.2|4477.2|4482.2|4478.2|4482.2|4478.2|4480.7|4476.7|8
1648799150000|2022-04-01 07:45:50|4482.7|4478.7|4482.2|4478.2|4482.7|4478.7|4480.7|4476.7|2
1648799160000|2022-04-01 07:46:00|4481.7|4477.7|4482.2|4478.2|4482.2|4478.2|4480.2|4476.2|16
1648799170000|2022-04-01 07:46:10|4482.7|4478.7|4483.2|4479.2|4483.2|4479.2|4482.2|4478.2|9
1648799180000|2022-04-01 07:46:20|4483.7|4479.7|4481.2|4477.2|4483.7|4479.7|4481.2|4477.2|6
1648799190000|2022-04-01 07:46:30|4480.2|4476.2|4479.2|4475.2|4480.7|4476.7|4479.2|4475.2|25
1648799200000|2022-04-01 07:46:40|4480.2|4476.2|4481.2|4477.2|4481.2|4477.2|4479.2|4475.2|24
1648799210000|2022-04-01 07:46:50|4480.7|4476.7|4479.2|4475.2|4481.2|4477.2|4479.2|4475.2|4
1648799220000|2022-04-01 07:47:00|4479.7|4475.7|4479.2|4475.2|4480.2|4476.2|4479.2|4475.2|20
1648799230000|2022-04-01 07:47:10|4479.7|4475.7|4481.2|4477.2|4481.2|4477.2|4479.7|4475.7|13
1648799240000|2022-04-01 07:47:20|4480.7|4476.7|4481.2|4477.2|4481.2|4477.2|4480.2|4476.2|9
1648799250000|2022-04-01 07:47:30|4482.2|4478.2|4484.2|4480.2|4484.2|4480.2|4482.2|4478.2|22
1648799260000|2022-04-01 07:47:40|4484.7|4480.7|4486.2|4482.2|4486.7|4482.7|4484.2|4480.2|11
1648799270000|2022-04-01 07:47:50|4485.7|4481.7|4486.2|4482.2|4486.2|4482.2|4485.7|4481.7|4
1648799280000|2022-04-01 07:48:00|4486.7|4482.7|4486.7|4482.7|4486.7|4482.7|4486.2|4482.2|37
1648799290000|2022-04-01 07:48:10|4486.2|4482.2|4489.2|4485.2|4489.2|4485.2|4486.2|4482.2|27
1648799300000|2022-04-01 07:48:20|4490.2|4486.2|4491.2|4487.2|4491.7|4487.7|4490.2|4486.2|14
1648799310000|2022-04-01 07:48:30|4491.7|4487.7|4492.7|4488.7|4493.2|4489.2|4491.2|4487.2|21
1648799320000|2022-04-01 07:48:40|4492.2|4488.2|4492.2|4488.2|4492.7|4488.7|4491.2|4487.2|23
1648799330000|2022-04-01 07:48:50|4491.7|4487.7|4493.2|4489.2|4493.2|4489.2|4491.7|4487.7|15
1648799340000|2022-04-01 07:49:00|4492.7|4488.7|4493.7|4489.7|4493.7|4489.7|4492.2|4488.2|15
1648799350000|2022-04-01 07:49:10|4493.2|4489.2|4495.2|4491.2|4495.2|4491.2|4493.2|4489.2|9
1648799360000|2022-04-01 07:49:20|4494.7|4490.7|4497.2|4493.2|4497.2|4493.2|4494.2|4490.2|17
1648799370000|2022-04-01 07:49:30|4498.2|4494.2|4501.2|4497.2|4503.2|4499.2|4498.2|4494.2|83
1648799380000|2022-04-01 07:49:40|4502.2|4498.2|4500.7|4496.7|4502.7|4498.7|4499.7|4495.7|29
1648799390000|2022-04-01 07:49:50|4500.2|4496.2|4500.2|4496.2|4501.2|4497.2|4499.7|4495.7|39
1648799400000|2022-04-01 07:50:00|4499.2|4495.2|4498.2|4494.2|4500.2|4496.2|4498.2|4494.2|31
1648799410000|2022-04-01 07:50:10|4498.7|4494.7|4497.2|4493.2|4499.2|4495.2|4496.2|4492.2|28
1648799420000|2022-04-01 07:50:20|4496.7|4492.7|4497.2|4493.2|4498.2|4494.2|4496.7|4492.7|13
1648799430000|2022-04-01 07:50:30|4498.2|4494.2|4499.7|4495.7|4499.7|4495.7|4498.2|4494.2|13
1648799440000|2022-04-01 07:50:40|4499.2|4495.2|4500.2|4496.2|4500.2|4496.2|4499.2|4495.2|9
1648799450000|2022-04-01 07:50:50|4500.7|4496.7|4501.2|4497.2|4503.2|4499.2|4500.2|4496.2|22
1648799460000|2022-04-01 07:51:00|4500.2|4496.2|4500.2|4496.2|4500.7|4496.7|4500.2|4496.2|17
1648799470000|2022-04-01 07:51:10|4500.7|4496.7|4501.7|4497.7|4501.7|4497.7|4499.2|4495.2|35
1648799480000|2022-04-01 07:51:20|4502.2|4498.2|4501.2|4497.2|4502.2|4498.2|4501.2|4497.2|4
1648799490000|2022-04-01 07:51:30|4501.7|4497.7|4501.7|4497.7|4502.2|4498.2|4501.2|4497.2|3
1648799500000|2022-04-01 07:51:40|4501.2|4497.2|4501.7|4497.7|4501.7|4497.7|4500.2|4496.2|19
1648799510000|2022-04-01 07:51:50|4501.2|4497.2|4503.2|4499.2|4503.2|4499.2|4501.2|4497.2|30
1648799520000|2022-04-01 07:52:00|4503.7|4499.7|4504.2|4500.2|4504.2|4500.2|4502.7|4498.7|15
1648799530000|2022-04-01 07:52:10|4503.7|4499.7|4504.2|4500.2|4504.2|4500.2|4503.2|4499.2|15
1648799540000|2022-04-01 07:52:20|4503.7|4499.7|4504.2|4500.2|4505.7|4501.7|4503.7|4499.7|17
1648799550000|2022-04-01 07:52:30|4503.7|4499.7|4501.2|4497.2|4503.7|4499.7|4501.2|4497.2|23
1648799560000|2022-04-01 07:52:40|4501.7|4497.7|4500.2|4496.2|4502.2|4498.2|4500.2|4496.2|9
1648799570000|2022-04-01 07:52:50|4501.2|4497.2|4501.7|4497.7|4502.2|4498.2|4501.2|4497.2|20
1648799580000|2022-04-01 07:53:00|4501.2|4497.2|4502.7|4498.7|4502.7|4498.7|4501.2|4497.2|8
1648799590000|2022-04-01 07:53:10|4503.2|4499.2|4501.7|4497.7|4503.2|4499.2|4500.7|4496.7|7
1648799600000|2022-04-01 07:53:20|4501.2|4497.2|4503.2|4499.2|4503.7|4499.7|4501.2|4497.2|15
1648799610000|2022-04-01 07:53:30|4502.2|4498.2|4503.2|4499.2|4503.2|4499.2|4500.7|4496.7|33
1648799620000|2022-04-01 07:53:40|4502.7|4498.7|4503.2|4499.2|4503.2|4499.2|4502.2|4498.2|5
1648799630000|2022-04-01 07:53:50|4503.7|4499.7|4503.7|4499.7|4504.2|4500.2|4502.2|4498.2|11
1648799640000|2022-04-01 07:54:00|4503.2|4499.2|4502.2|4498.2|4504.7|4500.7|4502.2|4498.2|28
1648799650000|2022-04-01 07:54:10|4502.7|4498.7|4503.2|4499.2|4504.2|4500.2|4502.7|4498.7|8
1648799660000|2022-04-01 07:54:20|4502.7|4498.7|4505.2|4501.2|4505.2|4501.2|4502.7|4498.7|14
1648799670000|2022-04-01 07:54:30|4504.7|4500.7|4505.2|4501.2|4505.2|4501.2|4504.7|4500.7|2
1648799680000|2022-04-01 07:54:40|4504.2|4500.2|4505.2|4501.2|4505.2|4501.2|4504.2|4500.2|16
1648799690000|2022-04-01 07:54:50|4504.7|4500.7|4507.2|4503.2|4508.7|4504.7|4503.2|4499.2|41
1648799700000|2022-04-01 07:55:00|4506.7|4502.7|4504.7|4500.7|4507.7|4503.7|4504.2|4500.2|22
1648799710000|2022-04-01 07:55:10|4504.2|4500.2|4500.7|4496.7|4504.7|4500.7|4500.2|4496.2|94
1648799720000|2022-04-01 07:55:20|4501.2|4497.2|4504.2|4500.2|4504.2|4500.2|4500.7|4496.7|11
1648799730000|2022-04-01 07:55:30|4503.7|4499.7|4503.7|4499.7|4504.2|4500.2|4503.7|4499.7|24
1648799740000|2022-04-01 07:55:40|4503.2|4499.2|4507.2|4503.2|4507.2|4503.2|4503.2|4499.2|26
1648799750000|2022-04-01 07:55:50|4506.7|4502.7|4508.2|4504.2|4508.7|4504.7|4506.7|4502.7|4
1648799760000|2022-04-01 07:56:00|4507.2|4503.2|4507.2|4503.2|4507.7|4503.7|4506.2|4502.2|12
1648799770000|2022-04-01 07:56:10|4508.2|4504.2|4509.7|4505.7|4509.7|4505.7|4508.2|4504.2|38
1648799780000|2022-04-01 07:56:20|4510.2|4506.2|4507.7|4503.7|4510.2|4506.2|4507.2|4503.2|16
1648799790000|2022-04-01 07:56:30|4507.2|4503.2|4507.2|4503.2|4508.2|4504.2|4507.2|4503.2|10
1648799800000|2022-04-01 07:56:40|4506.2|4502.2|4507.2|4503.2|4508.2|4504.2|4506.2|4502.2|19
1648799810000|2022-04-01 07:56:50|4506.7|4502.7|4506.7|4502.7|4508.2|4504.2|4506.7|4502.7|8
1648799820000|2022-04-01 07:57:00|4506.2|4502.2|4505.2|4501.2|4506.2|4502.2|4503.7|4499.7|13
1648799830000|2022-04-01 07:57:10|4505.7|4501.7|4510.2|4506.2|4510.2|4506.2|4505.7|4501.7|12
1648799840000|2022-04-01 07:57:20|4509.7|4505.7|4508.7|4504.7|4510.2|4506.2|4508.7|4504.7|24
1648799850000|2022-04-01 07:57:30|4509.2|4505.2|4506.7|4502.7|4509.2|4505.2|4506.2|4502.2|45
1648799860000|2022-04-01 07:57:40|4507.2|4503.2|4509.7|4505.7|4514.2|4510.2|4506.7|4502.7|69
1648799870000|2022-04-01 07:57:50|4509.2|4505.2|4508.7|4504.7|4511.2|4507.2|4508.7|4504.7|38
1648799880000|2022-04-01 07:58:00|4508.2|4504.2|4509.7|4505.7|4510.2|4506.2|4507.7|4503.7|15
1648799890000|2022-04-01 07:58:10|4509.2|4505.2|4508.2|4504.2|4509.7|4505.7|4508.2|4504.2|2
1648799900000|2022-04-01 07:58:20|4507.2|4503.2|4504.7|4500.7|4508.2|4504.2|4504.7|4500.7|54
1648799910000|2022-04-01 07:58:30|4504.2|4500.2|4502.2|4498.2|4505.2|4501.2|4502.2|4498.2|48
1648799920000|2022-04-01 07:58:40|4501.2|4497.2|4500.2|4496.2|4501.2|4497.2|4499.2|4495.2|39
1648799930000|2022-04-01 07:58:50|4499.7|4495.7|4500.7|4496.7|4502.2|4498.2|4499.2|4495.2|18
1648799940000|2022-04-01 07:59:00|4501.2|4497.2|4501.2|4497.2|4502.7|4498.7|4500.2|4496.2|28
1648799950000|2022-04-01 07:59:10|4501.7|4497.7|4504.2|4500.2|4505.2|4501.2|4501.7|4497.7|25
1648799960000|2022-04-01 07:59:20|4503.7|4499.7|4504.2|4500.2|4504.2|4500.2|4502.7|4498.7|17
1648799970000|2022-04-01 07:59:30|4503.7|4499.7|4506.2|4502.2|4507.2|4503.2|4503.7|4499.7|20
1648799980000|2022-04-01 07:59:40|4506.7|4502.7|4508.2|4504.2|4510.7|4506.7|4506.7|4502.7|70
1648799990000|2022-04-01 07:59:50|4508.7|4504.7|4506.7|4502.7|4508.7|4504.7|4506.2|4502.2|16
1648800000000|2022-04-01 08:00:00|4507.2|4503.2|4505.2|4501.2|4507.2|4503.2|4505.2|4501.2|6
1648800010000|2022-04-01 08:00:10|4505.7|4501.7|4504.2|4500.2|4505.7|4501.7|4504.2|4500.2|19
1648800020000|2022-04-01 08:00:20|4504.7|4500.7|4504.2|4500.2|4505.7|4501.7|4504.2|4500.2|7
1648800030000|2022-04-01 08:00:30|4503.7|4499.7|4506.2|4502.2|4506.2|4502.2|4503.2|4499.2|2
1648800040000|2022-04-01 08:00:40|4505.7|4501.7|4506.2|4502.2|4507.2|4503.2|4505.2|4501.2|2
1648800050000|2022-04-01 08:00:50|4505.7|4501.7|4507.7|4503.7|4508.2|4504.2|4504.2|4500.2|20
1648800060000|2022-04-01 08:01:00|4507.2|4503.2|4518.2|4514.2|4520.2|4516.2|4507.2|4503.2|220
1648800070000|2022-04-01 08:01:10|4519.2|4515.2|4525.2|4521.2|4526.2|4522.2|4518.2|4514.2|106
1648800080000|2022-04-01 08:01:20|4525.7|4521.7|4524.2|4520.2|4525.7|4521.7|4523.2|4519.2|44
1648800090000|2022-04-01 08:01:30|4525.2|4521.2|4523.7|4519.7|4525.2|4521.2|4522.7|4518.7|26
1648800100000|2022-04-01 08:01:40|4523.2|4519.2|4524.2|4520.2|4524.7|4520.7|4522.2|4518.2|23
1648800110000|2022-04-01 08:01:50|4523.7|4519.7|4525.2|4521.2|4526.2|4522.2|4523.7|4519.7|48
1648800120000|2022-04-01 08:02:00|4524.7|4520.7|4523.2|4519.2|4524.7|4520.7|4522.2|4518.2|50
1648800130000|2022-04-01 08:02:10|4523.7|4519.7|4518.2|4514.2|4523.7|4519.7|4518.2|4514.2|33
1648800140000|2022-04-01 08:02:20|4518.7|4514.7|4522.2|4518.2|4522.2|4518.2|4518.7|4514.7|4
1648800150000|2022-04-01 08:02:30|4521.7|4517.7|4520.7|4516.7|4522.7|4518.7|4520.7|4516.7|2
1648800160000|2022-04-01 08:02:40|4520.2|4516.2|4519.2|4515.2|4521.2|4517.2|4519.2|4515.2|13
1648800170000|2022-04-01 08:02:50|4518.7|4514.7|4515.7|4511.7|4519.2|4515.2|4515.7|4511.7|12
1648800180000|2022-04-01 08:03:00|4515.2|4511.2|4513.7|4509.7|4516.2|4512.2|4513.2|4509.2|16
1648800190000|2022-04-01 08:03:10|4513.2|4509.2|4514.2|4510.2|4514.2|4510.2|4511.2|4507.2|8
1648800200000|2022-04-01 08:03:20|4513.7|4509.7|4513.7|4509.7|4514.7|4510.7|4513.7|4509.7|9
1648800210000|2022-04-01 08:03:30|4513.2|4509.2|4513.2|4509.2|4513.7|4509.7|4511.7|4507.7|10
1648800220000|2022-04-01 08:03:40|4511.2|4507.2|4511.2|4507.2|4511.2|4507.2|4510.7|4506.7|12
1648800230000|2022-04-01 08:03:50|4510.7|4506.7|4510.2|4506.2|4511.2|4507.2|4509.7|4505.7|8
1648800240000|2022-04-01 08:04:00|4509.7|4505.7|4509.7|4505.7|4510.7|4506.7|4509.2|4505.2|11
1648800250000|2022-04-01 08:04:10|4510.2|4506.2|4507.7|4503.7|4510.7|4506.7|4507.2|4503.2|6
1648800260000|2022-04-01 08:04:20|4507.2|4503.2|4508.7|4504.7|4509.2|4505.2|4507.2|4503.2|6
1648800270000|2022-04-01 08:04:30|4509.2|4505.2|4508.7|4504.7|4509.2|4505.2|4508.2|4504.2|6
1648800280000|2022-04-01 08:04:40|4508.2|4504.2|4509.7|4505.7|4509.7|4505.7|4508.2|4504.2|5
1648800290000|2022-04-01 08:04:50|4509.2|4505.2|4512.2|4508.2|4512.7|4508.7|4509.2|4505.2|6
1648800300000|2022-04-01 08:05:00|4511.7|4507.7|4510.7|4506.7|4512.2|4508.2|4509.7|4505.7|7
1648800310000|2022-04-01 08:05:10|4510.2|4506.2|4511.2|4507.2|4511.2|4507.2|4510.2|4506.2|7
1648800320000|2022-04-01 08:05:20|4511.7|4507.7|4512.2|4508.2|4512.7|4508.7|4511.7|4507.7|9
1648800330000|2022-04-01 08:05:30|4511.2|4507.2|4510.2|4506.2|4511.2|4507.2|4510.2|4506.2|22
1648800340000|2022-04-01 08:05:40|4509.7|4505.7|4511.2|4507.2|4511.2|4507.2|4508.7|4504.7|29
1648800350000|2022-04-01 08:05:50|4510.2|4506.2|4507.7|4503.7|4510.2|4506.2|4507.7|4503.7|23
1648800360000|2022-04-01 08:06:00|4508.2|4504.2|4507.7|4503.7|4509.7|4505.7|4507.7|4503.7|33
1648800370000|2022-04-01 08:06:10|4507.2|4503.2|4507.7|4503.7|4508.7|4504.7|4507.2|4503.2|28
1648800380000|2022-04-01 08:06:20|4507.2|4503.2|4506.2|4502.2|4508.2|4504.2|4506.2|4502.2|15
1648800390000|2022-04-01 08:06:30|4505.7|4501.7|4506.7|4502.7|4506.7|4502.7|4505.2|4501.2|24
1648800400000|2022-04-01 08:06:40|4506.2|4502.2|4511.7|4507.7|4512.2|4508.2|4506.2|4502.2|45
1648800410000|2022-04-01 08:06:50|4511.2|4507.2|4510.2|4506.2|4512.2|4508.2|4510.2|4506.2|6
1648800420000|2022-04-01 08:07:00|4511.2|4507.2|4511.7|4507.7|4512.7|4508.7|4510.7|4506.7|14
1648800430000|2022-04-01 08:07:10|4512.2|4508.2|4511.2|4507.2|4513.7|4509.7|4510.7|4506.7|16
1648800440000|2022-04-01 08:07:20|4511.7|4507.7|4515.2|4511.2|4515.2|4511.2|4511.7|4507.7|47
1648800450000|2022-04-01 08:07:30|4515.7|4511.7|4514.2|4510.2|4517.7|4513.7|4513.2|4509.2|50
1648800460000|2022-04-01 08:07:40|4515.2|4511.2|4512.2|4508.2|4515.2|4511.2|4511.7|4507.7|32
1648800470000|2022-04-01 08:07:50|4511.2|4507.2|4511.2|4507.2|4513.2|4509.2|4511.2|4507.2|13
1648800480000|2022-04-01 08:08:00|4510.7|4506.7|4509.7|4505.7|4511.7|4507.7|4509.2|4505.2|51
1648800490000|2022-04-01 08:08:10|4510.2|4506.2|4513.2|4509.2|4517.2|4513.2|4509.7|4505.7|28
1648800500000|2022-04-01 08:08:20|4512.2|4508.2|4512.2|4508.2|4515.2|4511.2|4510.7|4506.7|40
1648800510000|2022-04-01 08:08:30|4511.7|4507.7|4511.2|4507.2|4514.2|4510.2|4510.2|4506.2|23
1648800520000|2022-04-01 08:08:40|4510.7|4506.7|4507.2|4503.2|4510.7|4506.7|4505.2|4501.2|45
1648800530000|2022-04-01 08:08:50|4506.7|4502.7|4506.2|4502.2|4507.2|4503.2|4505.2|4501.2|28
1648800540000|2022-04-01 08:09:00|4505.2|4501.2|4507.2|4503.2|4507.2|4503.2|4503.7|4499.7|51
1648800550000|2022-04-01 08:09:10|4506.7|4502.7|4504.7|4500.7|4507.2|4503.2|4504.2|4500.2|7
1648800560000|2022-04-01 08:09:20|4503.2|4499.2|4503.7|4499.7|4505.7|4501.7|4503.2|4499.2|13
1648800570000|2022-04-01 08:09:30|4503.2|4499.2|4502.2|4498.2|4503.7|4499.7|4501.2|4497.2|8
1648800580000|2022-04-01 08:09:40|4501.7|4497.7|4498.2|4494.2|4502.2|4498.2|4497.2|4493.2|49
1648800590000|2022-04-01 08:09:50|4496.7|4492.7|4497.7|4493.7|4499.2|4495.2|4495.7|4491.7|42
1648800600000|2022-04-01 08:10:00|4497.2|4493.2|4496.2|4492.2|4498.7|4494.7|4496.2|4492.2|31
1648800610000|2022-04-01 08:10:10|4495.7|4491.7|4497.7|4493.7|4498.2|4494.2|4494.7|4490.7|34
1648800620000|2022-04-01 08:10:20|4497.2|4493.2|4496.7|4492.7|4497.2|4493.2|4495.2|4491.2|13
1648800630000|2022-04-01 08:10:30|4496.2|4492.2|4499.2|4495.2|4499.2|4495.2|4496.2|4492.2|8
1648800640000|2022-04-01 08:10:40|4499.7|4495.7|4504.2|4500.2|4504.7|4500.7|4499.2|4495.2|17
1648800650000|2022-04-01 08:10:50|4503.7|4499.7|4504.7|4500.7|4504.7|4500.7|4502.2|4498.2|12
1648800660000|2022-04-01 08:11:00|4504.2|4500.2|4512.2|4508.2|4512.2|4508.2|4504.2|4500.2|51
1648800670000|2022-04-01 08:11:10|4511.7|4507.7|4512.2|4508.2|4512.7|4508.7|4509.7|4505.7|13
1648800680000|2022-04-01 08:11:20|4512.7|4508.7|4512.2|4508.2|4514.2|4510.2|4512.2|4508.2|5
1648800690000|2022-04-01 08:11:30|4511.7|4507.7|4509.7|4505.7|4511.7|4507.7|4509.2|4505.2|8
1648800700000|2022-04-01 08:11:40|4509.2|4505.2|4507.2|4503.2|4509.2|4505.2|4505.2|4501.2|11
1648800710000|2022-04-01 08:11:50|4507.7|4503.7|4505.7|4501.7|4508.2|4504.2|4505.2|4501.2|13
1648800720000|2022-04-01 08:12:00|4504.7|4500.7|4506.2|4502.2|4507.2|4503.2|4504.2|4500.2|7
1648800730000|2022-04-01 08:12:10|4504.7|4500.7|4505.2|4501.2|4506.7|4502.7|4504.2|4500.2|5
1648800740000|2022-04-01 08:12:20|4504.7|4500.7|4504.7|4500.7|4505.7|4501.7|4504.2|4500.2|6
1648800750000|2022-04-01 08:12:30|4504.2|4500.2|4505.7|4501.7|4506.2|4502.2|4504.2|4500.2|14
1648800760000|2022-04-01 08:12:40|4505.2|4501.2|4504.7|4500.7|4505.2|4501.2|4504.7|4500.7|7
1648800770000|2022-04-01 08:12:50|4504.2|4500.2|4504.2|4500.2|4506.2|4502.2|4503.2|4499.2|12
1648800780000|2022-04-01 08:13:00|4503.7|4499.7|4503.2|4499.2|4503.7|4499.7|4502.2|4498.2|8
1648800790000|2022-04-01 08:13:10|4501.2|4497.2|4504.2|4500.2|4504.2|4500.2|4501.2|4497.2|10
1648800800000|2022-04-01 08:13:20|4504.7|4500.7|4509.7|4505.7|4509.7|4505.7|4504.7|4500.7|11
1648800810000|2022-04-01 08:13:30|4509.2|4505.2|4508.7|4504.7|4509.2|4505.2|4506.2|4502.2|14
1648800820000|2022-04-01 08:13:40|4508.2|4504.2|4507.7|4503.7|4509.2|4505.2|4507.2|4503.2|7
1648800830000|2022-04-01 08:13:50|4508.2|4504.2|4512.7|4508.7|4512.7|4508.7|4508.2|4504.2|16
1648800840000|2022-04-01 08:14:00|4512.2|4508.2|4511.2|4507.2|4512.2|4508.2|4509.2|4505.2|10
1648800850000|2022-04-01 08:14:10|4511.7|4507.7|4512.7|4508.7|4513.2|4509.2|4511.7|4507.7|6
1648800860000|2022-04-01 08:14:20|4512.2|4508.2|4509.2|4505.2|4513.2|4509.2|4509.2|4505.2|10
1648800870000|2022-04-01 08:14:30|4509.7|4505.7|4507.2|4503.2|4509.7|4505.7|4506.7|4502.7|8
1648800880000|2022-04-01 08:14:40|4506.7|4502.7|4509.2|4505.2|4509.2|4505.2|4506.7|4502.7|5
1648800890000|2022-04-01 08:14:50|4508.7|4504.7|4508.7|4504.7|4509.2|4505.2|4508.2|4504.2|16
1648800900000|2022-04-01 08:15:00|4508.2|4504.2|4509.7|4505.7|4510.2|4506.2|4507.2|4503.2|10
1648800910000|2022-04-01 08:15:10|4509.2|4505.2|4507.2|4503.2|4509.2|4505.2|4507.2|4503.2|6
1648800920000|2022-04-01 08:15:20|4506.2|4502.2|4505.2|4501.2|4506.2|4502.2|4505.2|4501.2|9
1648800930000|2022-04-01 08:15:30|4505.7|4501.7|4506.7|4502.7|4507.2|4503.2|4505.7|4501.7|9
1648800940000|2022-04-01 08:15:40|4506.2|4502.2|4508.2|4504.2|4508.2|4504.2|4506.2|4502.2|7
1648800950000|2022-04-01 08:15:50|4508.7|4504.7|4507.2|4503.2|4509.2|4505.2|4506.2|4502.2|20
1648800960000|2022-04-01 08:16:00|4506.7|4502.7|4504.7|4500.7|4506.7|4502.7|4503.7|4499.7|59
1648800970000|2022-04-01 08:16:10|4504.2|4500.2|4504.2|4500.2|4504.7|4500.7|4504.2|4500.2|3
1648800980000|2022-04-01 08:16:20|4503.7|4499.7|4502.7|4498.7|4503.7|4499.7|4502.2|4498.2|27
1648800990000|2022-04-01 08:16:30|4502.2|4498.2|4501.2|4497.2|4502.2|4498.2|4501.2|4497.2|14
1648801000000|2022-04-01 08:16:40|4500.7|4496.7|4499.2|4495.2|4500.7|4496.7|4499.2|4495.2|17
1648801010000|2022-04-01 08:16:50|4499.7|4495.7|4500.7|4496.7|4501.2|4497.2|4499.7|4495.7|5
1648801020000|2022-04-01 08:17:00|4501.2|4497.2|4500.2|4496.2|4501.2|4497.2|4500.2|4496.2|4
1648801030000|2022-04-01 08:17:10|4499.7|4495.7|4499.7|4495.7|4500.2|4496.2|4499.2|4495.2|13
1648801040000|2022-04-01 08:17:20|4500.2|4496.2|4499.2|4495.2|4500.2|4496.2|4498.2|4494.2|25
1648801050000|2022-04-01 08:17:30|4498.7|4494.7|4497.2|4493.2|4498.7|4494.7|4497.2|4493.2|15
1648801060000|2022-04-01 08:17:40|4496.7|4492.7|4496.7|4492.7|4496.7|4492.7|4496.7|4492.7|1
1648801070000|2022-04-01 08:17:50|4497.2|4493.2|4498.2|4494.2|4499.2|4495.2|4497.2|4493.2|22
1648801080000|2022-04-01 08:18:00|4499.2|4495.2|4500.7|4496.7|4500.7|4496.7|4499.2|4495.2|15
1648801090000|2022-04-01 08:18:10|4500.2|4496.2|4501.7|4497.7|4502.2|4498.2|4500.2|4496.2|17
1648801100000|2022-04-01 08:18:20|4502.2|4498.2|4502.7|4498.7|4503.2|4499.2|4502.2|4498.2|8
1648801110000|2022-04-01 08:18:30|4502.2|4498.2|4502.7|4498.7|4502.7|4498.7|4501.7|4497.7|8
1648801120000|2022-04-01 08:18:40|4502.2|4498.2|4501.7|4497.7|4502.2|4498.2|4501.2|4497.2|9
1648801130000|2022-04-01 08:18:50|4501.2|4497.2|4501.7|4497.7|4501.7|4497.7|4501.2|4497.2|5
1648801140000|2022-04-01 08:19:00|4501.2|4497.2|4500.7|4496.7|4501.7|4497.7|4500.2|4496.2|5
1648801150000|2022-04-01 08:19:10|4500.2|4496.2|4501.2|4497.2|4501.7|4497.7|4500.2|4496.2|11
1648801160000|2022-04-01 08:19:20|4501.7|4497.7|4501.7|4497.7|4501.7|4497.7|4501.2|4497.2|13
1648801170000|2022-04-01 08:19:30|4501.2|4497.2|4501.2|4497.2|4501.7|4497.7|4501.2|4497.2|5
1648801180000|2022-04-01 08:19:40|4501.7|4497.7|4501.2|4497.2|4501.7|4497.7|4501.2|4497.2|2
1648801190000|2022-04-01 08:19:50|4500.2|4496.2|4500.2|4496.2|4500.7|4496.7|4500.2|4496.2|21
1648801200000|2022-04-01 08:20:00|4499.2|4495.2|4501.2|4497.2|4501.7|4497.7|4499.2|4495.2|32
1648801210000|2022-04-01 08:20:10|4500.7|4496.7|4501.2|4497.2|4501.7|4497.7|4500.2|4496.2|10
1648801220000|2022-04-01 08:20:20|4502.7|4498.7|4504.2|4500.2|4505.2|4501.2|4502.2|4498.2|40
1648801230000|2022-04-01 08:20:30|4505.2|4501.2|4506.7|4502.7|4507.2|4503.2|4505.2|4501.2|15
1648801240000|2022-04-01 08:20:40|4506.2|4502.2|4507.2|4503.2|4507.2|4503.2|4506.2|4502.2|9
1648801250000|2022-04-01 08:20:50|4506.7|4502.7|4506.7|4502.7|4507.2|4503.2|4506.2|4502.2|9
1648801260000|2022-04-01 08:21:00|4506.2|4502.2|4505.7|4501.7|4506.2|4502.2|4505.7|4501.7|2
1648801270000|2022-04-01 08:21:10|4505.2|4501.2|4506.7|4502.7|4507.2|4503.2|4505.2|4501.2|8
1648801280000|2022-04-01 08:21:20|4507.2|4503.2|4514.2|4510.2|4514.2|4510.2|4506.7|4502.7|41
1648801290000|2022-04-01 08:21:30|4513.7|4509.7|4514.2|4510.2|4514.2|4510.2|4513.2|4509.2|17
1648801300000|2022-04-01 08:21:40|||||||||11
1648801310000|2022-04-01 08:21:50|4513.7|4509.7|4514.7|4510.7|4515.2|4511.2|4513.2|4509.2|9
1648801320000|2022-04-01 08:22:00|4514.2|4510.2|4513.7|4509.7|4515.7|4511.7|4513.7|4509.7|15
1648801330000|2022-04-01 08:22:10|4514.2|4510.2|4515.7|4511.7|4516.2|4512.2|4513.7|4509.7|18
1648801340000|2022-04-01 08:22:20|4515.2|4511.2|4518.2|4514.2|4518.2|4514.2|4515.2|4511.2|16
1648801350000|2022-04-01 08:22:30|4517.7|4513.7|4516.7|4512.7|4517.7|4513.7|4514.2|4510.2|40
1648801360000|2022-04-01 08:22:40|4517.2|4513.2|4514.7|4510.7|4517.2|4513.2|4514.7|4510.7|19
1648801370000|2022-04-01 08:22:50|4515.2|4511.2|4516.7|4512.7|4516.7|4512.7|4514.7|4510.7|6
1648801380000|2022-04-01 08:23:00|4516.2|4512.2|4514.7|4510.7|4516.7|4512.7|4514.7|4510.7|13
1648801390000|2022-04-01 08:23:10|4514.2|4510.2|4515.2|4511.2|4515.2|4511.2|4514.2|4510.2|8
1648801400000|2022-04-01 08:23:20|4514.7|4510.7|4514.7|4510.7|4514.7|4510.7|4513.7|4509.7|12
1648801410000|2022-04-01 08:23:30|4514.2|4510.2|4516.2|4512.2|4516.7|4512.7|4514.2|4510.2|7
1648801420000|2022-04-01 08:23:40|4516.7|4512.7|4517.2|4513.2|4517.7|4513.7|4516.2|4512.2|11
1648801430000|2022-04-01 08:23:50|4517.7|4513.7|4517.2|4513.2|4517.7|4513.7|4516.7|4512.7|6
1648801440000|2022-04-01 08:24:00|4516.7|4512.7|4515.2|4511.2|4516.7|4512.7|4515.2|4511.2|10
1648801450000|2022-04-01 08:24:10|4514.2|4510.2|4511.2|4507.2|4514.2|4510.2|4510.2|4506.2|20
1648801460000|2022-04-01 08:24:20|4511.7|4507.7|4511.7|4507.7|4512.2|4508.2|4510.7|4506.7|5
1648801470000|2022-04-01 08:24:30|4511.2|4507.2|4513.7|4509.7|4513.7|4509.7|4511.2|4507.2|10
1648801480000|2022-04-01 08:24:40|4513.2|4509.2|4511.7|4507.7|4513.2|4509.2|4511.2|4507.2|12
1648801490000|2022-04-01 08:24:50|4511.2|4507.2|4511.7|4507.7|4511.7|4507.7|4511.2|4507.2|2
1648801500000|2022-04-01 08:25:00|4511.2|4507.2|4515.7|4511.7|4515.7|4511.7|4511.2|4507.2|18
1648801510000|2022-04-01 08:25:10|4515.2|4511.2|4515.2|4511.2|4516.2|4512.2|4514.7|4510.7|10
1648801520000|2022-04-01 08:25:20|4515.7|4511.7|4514.7|4510.7|4515.7|4511.7|4514.7|4510.7|1
1648801530000|2022-04-01 08:25:30|4514.2|4510.2|4513.2|4509.2|4514.2|4510.2|4513.2|4509.2|7
1648801540000|2022-04-01 08:25:40|4512.7|4508.7|4511.2|4507.2|4512.7|4508.7|4510.7|4506.7|6
1648801550000|2022-04-01 08:25:50|4511.7|4507.7|4512.2|4508.2|4512.7|4508.7|4511.2|4507.2|12
1648801560000|2022-04-01 08:26:00|4510.7|4506.7|4510.7|4506.7|4510.7|4506.7|4510.7|4506.7|6
1648801570000|2022-04-01 08:26:10|4511.7|4507.7|4510.7|4506.7|4511.7|4507.7|4510.7|4506.7|12
1648801580000|2022-04-01 08:26:20|4511.2|4507.2|4510.2|4506.2|4511.2|4507.2|4510.2|4506.2|2
1648801590000|2022-04-01 08:26:30|4509.7|4505.7|4509.2|4505.2|4509.7|4505.7|4509.2|4505.2|4
1648801600000|2022-04-01 08:26:40|4509.7|4505.7|4509.7|4505.7|4509.7|4505.7|4509.7|4505.7|4
1648801610000|2022-04-01 08:26:50|4509.2|4505.2|4509.2|4505.2|4510.2|4506.2|4508.7|4504.7|6
1648801620000|2022-04-01 08:27:00|4508.7|4504.7|4509.2|4505.2|4509.2|4505.2|4508.7|4504.7|5
1648801630000|2022-04-01 08:27:10|4509.7|4505.7|4509.2|4505.2|4509.7|4505.7|4509.2|4505.2|5
1648801640000|2022-04-01 08:27:20|4509.7|4505.7|4509.7|4505.7|4509.7|4505.7|4509.7|4505.7|5
1648801650000|2022-04-01 08:27:30|4510.2|4506.2|4511.7|4507.7|4512.2|4508.2|4510.2|4506.2|7
1648801660000|2022-04-01 08:27:40|||||||||2
1648801670000|2022-04-01 08:27:50|4512.2|4508.2|4512.2|4508.2|4512.2|4508.2|4512.2|4508.2|3
1648801680000|2022-04-01 08:28:00|4512.7|4508.7|4510.2|4506.2|4512.7|4508.7|4510.2|4506.2|16
1648801690000|2022-04-01 08:28:10|4509.2|4505.2|4509.7|4505.7|4509.7|4505.7|4508.7|4504.7|7
1648801700000|2022-04-01 08:28:20|4508.7|4504.7|4506.2|4502.2|4508.7|4504.7|4506.2|4502.2|6
1648801710000|2022-04-01 08:28:30|4505.7|4501.7|4503.2|4499.2|4505.7|4501.7|4503.2|4499.2|15
1648801720000|2022-04-01 08:28:40|4502.7|4498.7|4501.7|4497.7|4502.7|4498.7|4501.2|4497.2|11
1648801730000|2022-04-01 08:28:50|4501.2|4497.2|4500.7|4496.7|4501.2|4497.2|4500.2|4496.2|18
1648801740000|2022-04-01 08:29:00|||||||||4
1648801750000|2022-04-01 08:29:10|4500.2|4496.2|4499.7|4495.7|4500.2|4496.2|4499.2|4495.2|8
1648801760000|2022-04-01 08:29:20|4500.2|4496.2|4500.2|4496.2|4500.2|4496.2|4500.2|4496.2|3
1648801770000|2022-04-01 08:29:30|4499.7|4495.7|4503.2|4499.2|4503.2|4499.2|4499.7|4495.7|9
1648801780000|2022-04-01 08:29:40|4502.7|4498.7|4502.7|4498.7|4502.7|4498.7|4502.7|4498.7|5
1648801790000|2022-04-01 08:29:50|4503.2|4499.2|4504.2|4500.2|4504.2|4500.2|4502.7|4498.7|12
1648801800000|2022-04-01 08:30:00|4506.7|4497.7|4506.7|4497.7|4506.7|4497.7|4506.7|4497.7|0
1648804630000|2022-04-01 09:17:10|4503.7|4485.7|4499.7|4486.7|4503.7|4486.7|4499.7|4485.7|0
1648804670000|2022-04-01 09:17:50|4500.7||4499.7||4500.7||4499.7||0
1648804680000|2022-04-01 09:18:00|4498.7||4499.7||4499.7||4498.7||0
1648804700000|2022-04-01 09:18:20|4498.7||4498.7||4498.7||4498.7||0
1648804710000|2022-04-01 09:18:30|4497.7|4485.7|4497.7|4485.7|4497.7|4485.7|4497.7|4485.7|0
1648804730000|2022-04-01 09:18:50|4498.7||4498.7||4498.7||4498.7||0
1648804740000|2022-04-01 09:19:00|4499.7|4486.7|4500.7|4486.7|4500.7|4486.7|4499.7|4486.7|0
1648804750000|2022-04-01 09:19:10|4499.7|4487.7|4499.7|4486.7|4499.7|4487.7|4499.7|4486.7|0
1648804780000|2022-04-01 09:19:40||4487.7||4487.7||4487.7||4487.7|0
1648804800000|2022-04-01 09:20:00||4488.7||4488.7||4488.7||4487.7|0
1648804810000|2022-04-01 09:20:10|4500.7|4487.7|4500.7|4486.7|4500.7|4488.7|4500.7|4486.7|0
1648804840000|2022-04-01 09:20:40|4502.7||4505.7||4505.7||4502.7||0
1648804870000|2022-04-01 09:21:10||4489.7||4489.7||4489.7||4489.7|0
1648804890000|2022-04-01 09:21:30|4504.7|4488.7|4504.7|4490.7|4504.7|4490.7|4504.7|4488.7|0
1648804930000|2022-04-01 09:22:10|4505.7||4505.7||4505.7||4505.7||0
1648804940000|2022-04-01 09:22:20||4491.7||4490.7||4491.7||4490.7|0
1648804960000|2022-04-01 09:22:40|4513.7|4491.7|4513.7|4499.7|4513.7|4500.7|4513.7|4491.7|3
1648804970000|2022-04-01 09:22:50|4516.7|4500.7|4517.7|4500.7|4517.7|4502.7|4516.7|4500.7|0
1648804980000|2022-04-01 09:23:00|4508.7|4501.7|4508.7|4494.7|4510.7|4502.7|4507.7|4494.7|4
1648804990000|2022-04-01 09:23:10|4509.7||4508.7||4509.7||4508.7||0
1648805000000|2022-04-01 09:23:20|4507.7|4493.7|4503.7|4490.7|4508.7|4493.7|4503.7|4490.7|0
1648805010000|2022-04-01 09:23:30|4502.7||4502.7||4502.7||4502.7||0
1648805020000|2022-04-01 09:23:40||4489.7||4489.7||4492.7||4489.7|1
1648805030000|2022-04-01 09:23:50||4488.7||4488.7||4488.7||4488.7|0
1648805040000|2022-04-01 09:24:00||4489.7||4490.7||4490.7||4488.7|0
1648805050000|2022-04-01 09:24:10||4491.7||4492.7||4492.7||4491.7|0
1648805060000|2022-04-01 09:24:20||4491.7||4491.7||4491.7||4491.7|0
1648805080000|2022-04-01 09:24:40|4506.7|4492.7|4505.7|4493.7|4506.7|4493.7|4505.7|4492.7|1
1648805090000|2022-04-01 09:24:50||4492.7||4493.7||4493.7||4492.7|0
1648805100000|2022-04-01 09:25:00||4492.7||4492.7||4493.7||4492.7|0
1648805120000|2022-04-01 09:25:20||4493.7||4492.7||4493.7||4492.7|0
1648805130000|2022-04-01 09:25:30||4493.7||4492.7||4493.7||4492.7|0
1648805150000|2022-04-01 09:25:50|4506.7|4493.7|4506.7|4493.7|4506.7|4493.7|4506.7|4493.7|0
1648805160000|2022-04-01 09:26:00||4494.7||4494.7||4494.7||4494.7|0
1648805170000|2022-04-01 09:26:10|4505.7|4493.7|4505.7|4493.7|4505.7|4493.7|4505.7|4492.7|0
1648805180000|2022-04-01 09:26:20||4492.7||4493.7||4493.7||4492.7|0
1648805190000|2022-04-01 09:26:30|4507.7|4492.7|4506.7|4492.7|4509.7|4492.7|4505.7|4492.7|0
1648805200000|2022-04-01 09:26:40||4493.7||4493.7||4494.7||4493.7|0
1648805210000|2022-04-01 09:26:50||4494.7||4493.7||4494.7||4493.7|0
1648805250000|2022-04-01 09:27:30||4494.7||4494.7||4494.7||4494.7|0
1648805260000|2022-04-01 09:27:40||4493.7||4493.7||4493.7||4493.7|0
1648805270000|2022-04-01 09:27:50|4505.7|4492.7|4506.7|4493.7|4506.7|4493.7|4505.7|4492.7|0
1648805280000|2022-04-01 09:28:00|4505.7|4492.7|4505.7|4492.7|4505.7|4493.7|4505.7|4492.7|0
1648805290000|2022-04-01 09:28:10|4506.7|4493.7|4506.7|4493.7|4506.7|4493.7|4505.7|4493.7|0
1648805310000|2022-04-01 09:28:30|4505.7|4492.7|4506.7|4493.7|4506.7|4494.7|4505.7|4492.7|0
1648805320000|2022-04-01 09:28:40|4507.7||4508.7||4510.7||4507.7||0
1648805330000|2022-04-01 09:28:50|4507.7|4494.7|4508.7|4495.7|4508.7|4495.7|4507.7|4494.7|0
1648805410000|2022-04-01 09:30:10|4513.7|4496.7|4521.7|4505.7|4521.7|4505.7|4513.7|4495.7|1
1648805420000|2022-04-01 09:30:20|4525.7|4506.7|4530.7|4517.7|4530.7|4517.7|4524.7|4506.7|18
1648805430000|2022-04-01 09:30:30|4537.7|4516.7|4545.7|4528.7|4545.7|4528.7|4537.7|4515.7|3
1648805440000|2022-04-01 09:30:40|4542.7|4529.7|4574.7|4558.7|4574.7|4559.7|4542.7|4529.7|30
1648805450000|2022-04-01 09:30:50|4576.7|4555.7|4569.7|4555.7|4576.7|4555.7|4562.7|4550.7|13
1648805460000|2022-04-01 09:31:00|4576.7|4563.7|4585.7|4573.7|4585.7|4573.7|4575.7|4563.7|17
1648805470000|2022-04-01 09:31:10|4584.7|4576.7|4584.7|4567.7|4586.7|4579.7|4582.7|4567.7|9
1648805480000|2022-04-01 09:31:20|4585.7|4574.7|4586.7|4573.7|4586.7|4574.7|4579.7|4567.7|4
1648805490000|2022-04-01 09:31:30|4591.7|4574.7|4594.7|4575.7|4595.7|4575.7|4590.7|4574.7|1
1648805500000|2022-04-01 09:31:40|4601.7|4577.7|4609.7|4583.7|4611.2|4583.7|4601.7|4577.7|4
1648805510000|2022-04-01 09:31:50|4607.7|4585.7|4618.7|4599.7|4618.7|4599.7|4607.7|4585.7|0
1648805520000|2022-04-01 09:32:00|4617.7|4600.7|4627.7|4603.7|4627.7|4612.7|4617.7|4600.7|6
1648805530000|2022-04-01 09:32:10|4626.7|4602.7|4608.7|4585.7|4626.7|4612.7|4608.7|4585.7|2
1648805540000|2022-04-01 09:32:20|4605.7|4583.7|4613.7|4597.7|4613.7|4597.7|4597.7|4577.7|66
1648805550000|2022-04-01 09:32:30|4615.7|4613.7|4643.7|4613.7|4643.7|4613.7|4606.7|4613.7|15
1648805560000|2022-04-01 09:32:40|4629.7|4615.7|4638.7|4618.7|4643.7|4618.7|4629.7|4615.7|8
1648805570000|2022-04-01 09:32:50|4640.7|4619.7|4642.7|4622.7|4642.7|4622.7|4639.7|4619.7|0
1648805580000|2022-04-01 09:33:00|4647.7|4623.7|4656.7|4630.7|4658.7|4630.7|4647.7|4623.7|3
1648805590000|2022-04-01 09:33:10|4658.7|4632.7|4664.7|4644.7|4670.2|4645.7|4657.7|4632.7|14
1648805600000|2022-04-01 09:33:20|4663.7|4637.7|4656.7|4634.7|4663.7|4637.7|4650.7|4624.7|3
1648805610000|2022-04-01 09:33:30|4665.2|4635.2|4654.7|4631.7|4665.2|4635.2|4651.7|4621.7|11
1648805620000|2022-04-01 09:33:40|4653.7|4632.7|4659.7|4649.7|4659.7|4649.7|4653.7|4631.7|3
1648805630000|2022-04-01 09:33:50|4660.7|4646.7|4671.7|4644.7|4681.7|4655.7|4660.7|4643.7|5
1648805640000|2022-04-01 09:34:00|4670.7|4643.7|4648.7|4627.7|4670.7|4643.7|4648.7|4624.7|1
1648805650000|2022-04-01 09:34:10|4651.7|4628.7|4655.7|4628.7|4657.7|4628.7|4651.7|4628.7|0
1648805660000|2022-04-01 09:34:20|4656.7||4653.7||4656.7||4653.7||0
1648805670000|2022-04-01 09:34:30|4652.7||4652.7||4652.7||4651.7||0
1648805680000|2022-04-01 09:34:40|4651.7|4631.7|4665.7|4638.7|4668.7|4645.7|4650.7|4628.7|11
1648805690000|2022-04-01 09:34:50|4667.7|4639.7|4665.7|4644.7|4667.7|4644.7|4662.7|4639.7|3
1648805700000|2022-04-01 09:35:00|4664.7|4645.7|4659.7|4637.7|4665.7|4646.7|4659.7|4637.7|37
1648805710000|2022-04-01 09:35:10|4642.7|4639.7|4643.7|4624.7|4651.7|4639.7|4641.7|4611.7|11
1648805720000|2022-04-01 09:35:20|4644.7|4626.7|4642.7|4627.7|4645.7|4627.7|4642.7|4626.7|3
1648805730000|2022-04-01 09:35:30|4647.7|4629.7|4652.7|4633.7|4655.7|4634.7|4645.7|4626.7|11
1648805740000|2022-04-01 09:35:40|4650.7|4634.7|4647.7|4633.7|4650.7|4634.7|4647.7|4633.7|0
1648805750000|2022-04-01 09:35:50|4652.7|4636.7|4656.7|4640.7|4659.7|4643.7|4649.7|4636.7|14
1648805760000|2022-04-01 09:36:00|4655.7|4625.7|4647.7|4635.7|4658.7|4640.7|4647.7|4620.7|7
1648805770000|2022-04-01 09:36:10|4648.7|4630.7|4645.7|4629.7|4648.7|4634.7|4644.2|4614.2|2
1648805780000|2022-04-01 09:36:20|4644.7|4632.7|4637.7|4613.7|4645.7|4633.7|4637.7|4613.7|4
1648805790000|2022-04-01 09:36:30|4638.7|4610.7|4645.7|4630.7|4645.7|4633.7|4638.7|4610.7|3
1648805800000|2022-04-01 09:36:40|4644.7|4628.7|4644.7|4627.7|4644.7|4634.7|4644.7|4624.7|1
1648805810000|2022-04-01 09:36:50|4640.7|4623.7|4638.7|4623.7|4640.7|4625.7|4638.7|4623.7|0
1648805820000|2022-04-01 09:37:00|4639.7|4620.7|4630.7|4619.7|4639.7|4620.7|4630.7|4619.7|2
1648805830000|2022-04-01 09:37:10|4636.7|4620.7|4635.7|4621.7|4636.7|4621.7|4635.7|4620.7|1
1648805840000|2022-04-01 09:37:20|4634.7|4617.7|4634.7|4617.7|4635.7|4619.7|4634.7|4610.7|0
1648805850000|2022-04-01 09:37:30|4635.7|4618.7|4634.7|4619.7|4635.7|4619.7|4634.7|4618.7|0
1648805860000|2022-04-01 09:37:40|4637.7|4620.7|4633.7|4616.7|4640.7|4625.7|4626.7|4608.7|25
1648805870000|2022-04-01 09:37:50|4636.7|4617.7|4636.7|4619.7|4637.7|4621.7|4636.7|4617.7|0
1648805890000|2022-04-01 09:38:10|4635.7|4617.7|4624.7|4609.7|4635.7|4617.7|4624.7|4609.7|2
1648805900000|2022-04-01 09:38:20|4625.7|4610.7|4625.7|4611.7|4627.7|4611.7|4625.7|4610.7|0
1648805920000|2022-04-01 09:38:40|4624.7|4607.7|4625.7|4611.7|4625.7|4611.7|4624.7|4607.7|4
1648805930000|2022-04-01 09:38:50|4620.7||4625.7||4625.7||4620.7||2
1648805960000|2022-04-01 09:39:20|||||||||1
1648805970000|2022-04-01 09:39:30|||||||||2
1648805980000|2022-04-01 09:39:40|4628.7|4620.7|4629.7|4616.7|4630.7|4620.7|4628.7|4611.7|1
1648805990000|2022-04-01 09:39:50|4630.7|4618.7|4635.7|4623.7|4635.7|4623.7|4630.7|4618.7|3
1648806000000|2022-04-01 09:40:00|4634.7|4621.7|4626.7|4610.7|4635.7|4621.7|4626.7|4610.7|6
1648806010000|2022-04-01 09:40:10|4625.7|4608.7|4624.7|4611.7|4625.7|4612.7|4623.7|4607.7|5
1648806020000|2022-04-01 09:40:20|4629.7|4614.7|4629.7|4619.7|4629.7|4619.7|4629.7|4614.7|0
1648806030000|2022-04-01 09:40:30|4632.7|4620.7|4627.7|4614.7|4635.7|4620.7|4627.7|4614.7|7
1648806040000|2022-04-01 09:40:40|4626.7|4611.7|4624.7|4611.7|4626.7|4611.7|4624.7|4609.7|2
1648806050000|2022-04-01 09:40:50|4625.7|4612.7|4632.7|4619.7|4633.7|4619.7|4625.7|4611.7|2
1648806060000|2022-04-01 09:41:00|4630.7|4618.7|4617.7|4608.7|4631.7|4618.7|4617.7|4608.7|6
1648806070000|2022-04-01 09:41:10|4622.7|4609.7|4621.7|4608.7|4624.7|4609.7|4621.7|4608.7|6
1648806080000|2022-04-01 09:41:20||4606.7||4606.7||4606.7||4606.7|0
1648806100000|2022-04-01 09:41:40|4622.7|4607.7|4622.7|4608.7|4622.7|4609.7|4622.7|4607.7|0
1648806110000|2022-04-01 09:41:50|4623.7|4607.7|4622.7|4608.7|4623.7|4608.7|4622.7|4607.7|1
1648806120000|2022-04-01 09:42:00|4624.7|4609.7|4624.7|4609.7|4624.7|4609.7|4624.7|4608.7|0
1648806130000|2022-04-01 09:42:10|4620.7|4612.7|4618.7|4607.7|4620.7|4612.7|4618.7|4607.7|1
1648806140000|2022-04-01 09:42:20|4620.7|4608.7|4620.7|4608.7|4620.7|4608.7|4620.7|4608.7|5
1648806180000|2022-04-01 09:43:00||4607.7||4609.7||4609.7||4607.7|0
1648806190000|2022-04-01 09:43:10|4624.7|4610.7|4625.7|4614.7|4625.7|4614.7|4624.7|4610.7|10
1648806200000|2022-04-01 09:43:20|4624.7|4612.7|4624.7|4611.7|4624.7|4612.7|4624.7|4611.7|0
1648806210000|2022-04-01 09:43:30|4625.7|4612.7|4625.7|4612.7|4625.7|4612.7|4624.7|4612.7|0
1648806220000|2022-04-01 09:43:40|4624.7|4615.7|4628.7|4614.7|4628.7|4615.7|4620.7|4614.7|7
1648806230000|2022-04-01 09:43:50|4627.7||4627.7||4627.7||4626.7||0
1648806240000|2022-04-01 09:44:00|4626.7|4612.7|4626.7|4612.7|4626.7|4616.7|4625.7|4612.7|1
1648806250000|2022-04-01 09:44:10||4613.7||4614.7||4614.7||4613.7|0
1648806260000|2022-04-01 09:44:20|4627.7|4616.7|4629.7|4618.7|4634.7|4619.7|4627.7|4614.7|7
1648806270000|2022-04-01 09:44:30|4631.7|4619.7|4634.7|4621.7|4634.7|4621.7|4630.7|4619.7|4
1648806280000|2022-04-01 09:44:40|4631.7|4619.7|4631.7|4620.7|4631.7|4620.7|4631.7|4619.7|0
1648806290000|2022-04-01 09:44:50||4619.7||4619.7||4620.7||4619.7|0
1648806300000|2022-04-01 09:45:00|4630.7|4622.7|4630.7|4619.7|4631.7|4622.7|4628.7|4619.7|1
1648806310000|2022-04-01 09:45:10|4631.7|4620.7|4632.7|4620.7|4632.7|4620.7|4631.7|4619.7|0
1648806320000|2022-04-01 09:45:20||4619.7||4620.7||4621.7||4619.7|0
1648806330000|2022-04-01 09:45:30|4634.7|4621.7|4634.7|4626.7|4637.7|4626.7|4634.7|4621.7|2
1648806340000|2022-04-01 09:45:40|4638.7||4638.7||4639.7||4638.7||5
1648806350000|2022-04-01 09:45:50|4639.7||4639.7||4639.7||4638.7||0
1648806360000|2022-04-01 09:46:00|4638.7||4637.7||4639.7||4637.7||0
1648806370000|2022-04-01 09:46:10|4638.7||4638.7||4638.7||4638.7||0
1648806390000|2022-04-01 09:46:30|4637.7||4637.7||4638.7||4637.7||0
1648806400000|2022-04-01 09:46:40|4636.7||4637.7||4637.7||4636.7||0
1648806410000|2022-04-01 09:46:50|4636.7||4635.7||4637.7||4635.7||0
1648806420000|2022-04-01 09:47:00|4632.7|4621.7|4636.7|4624.7|4637.7|4628.7|4632.7|4621.7|18
1648806440000|2022-04-01 09:47:20|4637.7||4635.7||4637.7||4635.7||2
1648806460000|2022-04-01 09:47:40|||||||||1
1648806500000|2022-04-01 09:48:20|4629.7|4621.7|4629.7|4618.7|4630.7|4621.7|4629.7|4618.7|6
1648806510000|2022-04-01 09:48:30|4630.7|4619.7|4635.7|4623.7|4635.7|4623.7|4630.7|4618.7|0
1648806520000|2022-04-01 09:48:40|4636.7|4624.7|4637.7|4625.7|4637.7|4625.7|4636.7|4624.7|1
1648806530000|2022-04-01 09:48:50|4636.7||4637.7||4638.7||4636.7||1
1648806540000|2022-04-01 09:49:00|4638.7|4624.7|4638.7|4625.7|4638.7|4625.7|4636.7|4624.7|0
1648806550000|2022-04-01 09:49:10|4639.7||4639.7||4639.7||4639.7||3
1648806560000|2022-04-01 09:49:20|4640.7|4632.7|4641.7|4632.7|4641.7|4632.7|4640.7|4632.7|5
1648806570000|2022-04-01 09:49:30|4644.7||4642.7||4645.7||4641.7||4
1648806580000|2022-04-01 09:49:40|4644.7||4642.7||4644.7||4642.7||0
1648806590000|2022-04-01 09:49:50|4643.7|4633.7|4644.7|4633.7|4644.7|4633.7|4643.7|4632.7|0
1648806600000|2022-04-01 09:50:00|4643.7|4632.7|4643.7|4634.7|4643.7|4634.7|4642.7|4631.7|0
1648806610000|2022-04-01 09:50:10|4645.7||4645.7||4645.7||4644.7||0
1648806620000|2022-04-01 09:50:20|||||||||1
1648806630000|2022-04-01 09:50:30|4644.7|4635.7|4650.7|4637.7|4653.7|4637.7|4644.7|4635.7|70
1648806640000|2022-04-01 09:50:40|4649.7||4650.7||4651.7||4649.7||0
1648806650000|2022-04-01 09:50:50|4649.7||4648.7||4649.7||4648.7||0
1648806660000|2022-04-01 09:51:00||4639.7||4639.7||4639.7||4639.7|0
1648806680000|2022-04-01 09:51:20|4649.7||4650.7||4655.7||4649.7||10
1648806690000|2022-04-01 09:51:30|4649.7||4649.7||4649.7||4649.7||0
1648806700000|2022-04-01 09:51:40|4647.7||4653.7||4653.7||4647.7||9
1648806710000|2022-04-01 09:51:50|4654.7||4654.7||4654.7||4654.7||0
1648806720000|2022-04-01 09:52:00|4653.7||4653.7||4653.7||4653.7||5
1648806740000|2022-04-01 09:52:20|4654.7|4647.7|4656.7|4647.7|4656.7|4648.7|4654.7|4647.7|38
1648806750000|2022-04-01 09:52:30|4655.7|4648.7|4662.7|4649.7|4665.7|4649.7|4655.7|4647.7|21
1648806760000|2022-04-01 09:52:40|4656.7|4648.7|4656.7|4648.7|4656.7|4648.7|4656.7|4648.7|2
1648806770000|2022-04-01 09:52:50|4659.7|4649.7|4664.7|4649.7|4665.7|4649.7|4659.7|4649.7|2
1648806780000|2022-04-01 09:53:00|4665.7|4648.7|4658.7|4648.7|4665.7|4649.7|4658.7|4647.7|6
1648806790000|2022-04-01 09:53:10|4665.7|4649.7|4665.7|4651.7|4665.7|4651.7|4661.7|4649.7|32
1648806800000|2022-04-01 09:53:20|4661.7|4654.7|4667.7|4656.7|4669.7|4658.7|4661.7|4654.7|12
1648806810000|2022-04-01 09:53:30||4657.7||4657.7||4657.7||4657.7|3
1648806820000|2022-04-01 09:53:40|4669.7|4659.7|4668.7|4659.7|4669.7|4659.7|4664.7|4656.7|8
1648806830000|2022-04-01 09:53:50|4666.7||4666.7||4666.7||4666.7||0
1648806840000|2022-04-01 09:54:00|4668.7|4660.7|4668.7|4659.7|4669.7|4660.7|4666.7|4659.7|3
1648806850000|2022-04-01 09:54:10|4667.7|4660.7|4668.7|4657.7|4668.7|4660.7|4667.7|4657.7|10
1648806860000|2022-04-01 09:54:20|4669.7|4658.7|4673.7|4665.7|4673.7|4665.7|4669.7|4658.7|12
1648806870000|2022-04-01 09:54:30|4675.7||4675.7||4675.7||4675.7||4
1648806880000|2022-04-01 09:54:40|4677.7|4666.7|4679.7|4668.7|4680.7|4668.7|4677.7|4666.7|1
1648806890000|2022-04-01 09:54:50||4669.7||4670.7||4670.7||4669.7|0
1648806900000|2022-04-01 09:55:00|4676.7|4669.7|4672.7|4662.7|4676.7|4670.7|4671.7|4657.7|34
1648806910000|2022-04-01 09:55:10|4673.7|4661.7|4671.7|4659.7|4673.7|4661.7|4671.7|4659.7|2
1648806920000|2022-04-01 09:55:20||4658.7||4657.7||4658.7||4656.7|9
1648806930000|2022-04-01 09:55:30|4670.7|4658.7|4663.7|4649.7|4670.7|4658.7|4662.7|4649.7|6
1648806940000|2022-04-01 09:55:40|4662.7||4658.7||4663.7||4657.7||5
1648806950000|2022-04-01 09:55:50|4656.7|4650.7|4663.7|4650.7|4665.7|4650.7|4656.7|4650.7|8
1648806960000|2022-04-01 09:56:00|4662.7|4651.7|4664.7|4652.7|4664.7|4652.7|4661.7|4651.7|2
1648806970000|2022-04-01 09:56:10|4666.7|4653.7|4666.7|4655.7|4666.7|4655.7|4665.7|4652.7|3
1648806980000|2022-04-01 09:56:20|4667.7|4656.7|4672.7|4661.7|4672.7|4661.7|4667.7|4656.7|3
1648806990000|2022-04-01 09:56:30|4671.7|4659.7|4671.7|4656.7|4671.7|4659.7|4671.7|4655.7|15
1648807000000|2022-04-01 09:56:40|4670.7|4657.7|4666.7|4658.7|4670.7|4658.7|4666.7|4657.7|0
1648807010000|2022-04-01 09:56:50|4672.7|4660.7|4675.7|4663.7|4676.7|4663.7|4671.7|4660.7|11
1648807020000|2022-04-01 09:57:00|4676.7|4664.7|4671.7|4656.7|4676.7|4664.7|4671.7|4656.7|13
1648807030000|2022-04-01 09:57:10||4657.7||4657.7||4657.7||4657.7|0
1648807040000|2022-04-01 09:57:20|4672.7|4658.7|4672.7|4659.7|4672.7|4663.7|4671.7|4658.7|6
1648807050000|2022-04-01 09:57:30|4671.7|4658.7|4671.7|4664.7|4671.7|4664.7|4671.7|4658.7|5
1648807060000|2022-04-01 09:57:40|4674.7|4659.7|4672.7|4662.7|4674.7|4662.7|4672.7|4659.7|5
1648807070000|2022-04-01 09:57:50|4673.7|4661.7|4673.7|4664.7|4674.7|4664.7|4672.7|4661.7|6
1648807080000|2022-04-01 09:58:00|4674.7|4666.7|4677.7|4667.7|4678.7|4667.7|4674.7|4666.7|4
1648807090000|2022-04-01 09:58:10|4678.7|4668.7|4680.7|4669.7|4681.7|4670.7|4676.7|4668.7|10
1648807100000|2022-04-01 09:58:20|4681.7|4670.7|4681.7|4672.7|4681.7|4672.7|4681.7|4669.7|3
1648807110000|2022-04-01 09:58:30|4679.7|4673.7|4681.7|4672.7|4681.7|4673.7|4679.7|4672.7|27
1648807120000|2022-04-01 09:58:40|4682.7|4675.7|4687.7|4677.7|4687.7|4677.7|4682.7|4675.7|17
1648807130000|2022-04-01 09:58:50|4685.7|4679.7|4690.7|4682.7|4694.7|4682.7|4685.7|4677.7|29
1648807140000|2022-04-01 09:59:00|4689.7|4683.7|4688.7|4679.7|4692.7|4683.7|4688.7|4679.7|19
1648807150000|2022-04-01 09:59:10||4678.7||4681.7||4681.7||4678.7|0
1648807160000|2022-04-01 09:59:20|4689.7|4682.7|4694.7|4685.7|4694.7|4685.7|4689.7|4682.7|11
1648807170000|2022-04-01 09:59:30|4696.7|4686.7|4696.7|4686.7|4696.7|4686.7|4696.7|4685.7|5
1648807180000|2022-04-01 09:59:40|4694.7|4687.7|4694.7|4687.7|4694.7|4688.7|4694.7|4687.7|2
1648807190000|2022-04-01 09:59:50|4696.7|4688.7|4696.7|4686.7|4698.7|4688.7|4695.7|4685.7|36
1648807200000|2022-04-01 10:00:00|4697.7|4688.7|4698.7|4689.7|4698.7|4689.7|4697.7|4688.7|0
1648807210000|2022-04-01 10:00:10|4697.7|4690.7|4694.7|4687.7|4698.7|4690.7|4694.7|4687.7|13
1648807220000|2022-04-01 10:00:20|4696.7|4686.7|4698.7|4686.7|4698.7|4686.7|4694.7|4686.7|23
1648807230000|2022-04-01 10:00:30|4701.7|4690.7|4701.7|4691.7|4702.7|4691.7|4701.7|4690.7|11
1648807240000|2022-04-01 10:00:40|4700.7|4690.7|4699.7|4690.7|4702.7|4693.7|4699.7|4689.7|35
1648807250000|2022-04-01 10:00:50|4700.7|4691.7|4701.7|4692.7|4701.7|4692.7|4699.7|4691.7|1
1648807260000|2022-04-01 10:01:00|4702.7|4693.7|4702.7|4693.7|4702.7|4693.7|4701.7|4692.7|10
1648807270000|2022-04-01 10:01:10|4701.7|4694.7|4703.7|4693.7|4706.7|4694.7|4701.7|4693.7|29
1648807280000|2022-04-01 10:01:20|4704.7|4694.7|4700.7|4690.7|4704.7|4694.7|4699.7|4690.7|28
1648807290000|2022-04-01 10:01:30|4699.7|4691.7|4698.7|4691.7|4699.7|4691.7|4698.7|4691.7|0
1648807300000|2022-04-01 10:01:40|4699.7|4690.7|4702.7|4691.7|4703.7|4691.7|4698.7|4690.7|4
1648807310000|2022-04-01 10:01:50|4703.7|4695.7|4704.7|4691.7|4705.7|4696.7|4703.7|4691.7|1
1648807320000|2022-04-01 10:02:00|4703.7|4692.7|4702.7|4692.7|4703.7|4692.7|4701.7|4691.7|7
1648807330000|2022-04-01 10:02:10|4701.7|4691.7|4702.7|4693.7|4703.7|4693.7|4699.7|4691.7|11
1648807340000|2022-04-01 10:02:20|4703.7|4694.7|4703.7|4694.7|4703.7|4694.7|4703.7|4694.7|1
1648807350000|2022-04-01 10:02:30|4702.7|4693.7|4702.7|4693.7|4702.7|4693.7|4701.7|4693.7|7
1648807360000|2022-04-01 10:02:40|4703.7|4694.7|4703.7|4694.7|4703.7|4694.7|4703.7|4694.7|0
1648807370000|2022-04-01 10:02:50|4705.7|4695.7|4705.7|4697.7|4705.7|4697.7|4704.7|4695.7|2
1648807380000|2022-04-01 10:03:00|4704.7|4695.7|4701.7|4693.7|4705.7|4695.7|4700.7|4693.7|37
1648807390000|2022-04-01 10:03:10|4700.7|4694.7|4703.7|4694.7|4704.7|4695.7|4700.7|4694.7|25
1648807400000|2022-04-01 10:03:20|4702.7|4696.7|4703.7|4691.7|4703.7|4696.7|4701.7|4691.7|68
1648807410000|2022-04-01 10:03:30|4705.7|4692.7|4705.7|4697.7|4705.7|4697.7|4705.7|4692.7|1
1648807420000|2022-04-01 10:03:40|4704.7|4696.7|4704.7|4692.7|4704.7|4696.7|4704.7|4692.7|1
1648807430000|2022-04-01 10:03:50||4693.7||4693.7||4693.7||4693.7|0
1648807440000|2022-04-01 10:04:00|4703.7|4694.7|4704.7|4695.7|4704.7|4695.7|4702.7|4694.7|4
1648807450000|2022-04-01 10:04:10|4703.7||4703.7||4703.7||4703.7||0
1648807460000|2022-04-01 10:04:20|4704.7|4694.7|4703.7|4694.7|4704.7|4694.7|4703.7|4694.7|1
1648807470000|2022-04-01 10:04:30|4702.7|4693.7|4702.7|4693.7|4703.7|4693.7|4702.7|4693.7|5
1648807480000|2022-04-01 10:04:40|4703.7|4694.7|4703.7|4694.7|4703.7|4694.7|4701.7|4694.7|2
1648807490000|2022-04-01 10:04:50||4695.7||4695.7||4695.7||4695.7|0
1648807500000|2022-04-01 10:05:00|4702.7|4694.7|4700.7|4693.7|4703.7|4694.7|4700.7|4693.7|8
1648807510000|2022-04-01 10:05:10|4701.7|4692.7|4699.7|4692.7|4701.7|4692.7|4699.7|4692.7|3
1648807520000|2022-04-01 10:05:20|4700.7|4693.7|4701.7|4693.7|4701.7|4693.7|4700.7|4693.7|5
1648807530000|2022-04-01 10:05:30|4700.7|4692.7|4696.7|4689.7|4700.7|4692.7|4696.7|4689.7|32
1648807540000|2022-04-01 10:05:40|4698.7|4690.7|4698.7|4690.7|4700.7|4692.7|4698.7|4690.7|3
1648807550000|2022-04-01 10:05:50|4699.7|4691.7|4702.7|4694.7|4702.7|4694.7|4699.7|4691.7|5
1648807560000|2022-04-01 10:06:00|4701.7|4693.7|4698.7|4690.7|4702.7|4693.7|4698.7|4689.7|21
1648807570000|2022-04-01 10:06:10|4697.7||4698.7||4698.7||4697.7||2
1648807580000|2022-04-01 10:06:20|4697.7||4698.7||4698.7||4697.7||3
1648807590000|2022-04-01 10:06:30|4699.7|4691.7|4699.7|4690.7|4700.7|4691.7|4699.7|4690.7|2
1648807600000|2022-04-01 10:06:40||4691.7||4691.7||4691.7||4690.7|0
1648807610000|2022-04-01 10:06:50|4698.7|4690.7|4698.7|4689.7|4698.7|4690.7|4698.7|4689.7|3
1648807620000|2022-04-01 10:07:00|4699.7|4690.7|4699.7|4690.7|4699.7|4690.7|4699.7|4689.7|5
1648807630000|2022-04-01 10:07:10|4698.7|4691.7|4698.7|4690.7|4698.7|4691.7|4698.7|4689.7|4
1648807640000|2022-04-01 10:07:20||4689.7||4690.7||4690.7||4689.7|1
1648807680000|2022-04-01 10:08:00|4699.7||4698.7||4699.7||4698.7||0
1648807690000|2022-04-01 10:08:10|4696.7|4689.7|4698.7|4689.7|4698.7|4689.7|4696.7|4689.7|2
1648807700000|2022-04-01 10:08:20|4697.7|4690.7|4696.7|4689.7|4697.7|4690.7|4696.7|4689.7|24
1648807710000|2022-04-01 10:08:30|4695.7|4687.7|4696.7|4687.7|4696.7|4688.7|4694.7|4687.7|13
1648807720000|2022-04-01 10:08:40|4697.7|4688.7|4698.7|4689.7|4698.7|4689.7|4697.7|4688.7|0
1648807730000|2022-04-01 10:08:50|4697.7|4688.7|4699.7|4689.7|4699.7|4690.7|4697.7|4688.7|9
1648807740000|2022-04-01 10:09:00|4698.7|4690.7|4699.7|4690.7|4699.7|4690.7|4698.7|4689.7|6
1648807750000|2022-04-01 10:09:10|4698.7||4698.7||4698.7||4698.7||0
1648807760000|2022-04-01 10:09:20|4699.7|4692.7|4701.7|4692.7|4701.7|4692.7|4698.7|4692.7|13
1648807770000|2022-04-01 10:09:30|4700.7|4693.7|4704.7|4695.7|4704.7|4695.7|4700.7|4692.7|6
1648807780000|2022-04-01 10:09:40|4705.7|4696.7|4704.7|4696.7|4705.7|4696.7|4704.7|4696.7|0
1648807790000|2022-04-01 10:09:50|4705.7|4697.7|4705.7|4697.7|4706.7|4697.7|4704.7|4696.7|13
1648807800000|2022-04-01 10:10:00|4704.7|4696.7|4703.7|4693.7|4705.7|4697.7|4703.7|4693.7|9
1648807810000|2022-04-01 10:10:10||4694.7||4695.7||4695.7||4693.7|18
1648807820000|2022-04-01 10:10:20|4702.7|4694.7|4703.7|4696.7|4704.7|4696.7|4702.7|4694.7|2
1648807830000|2022-04-01 10:10:30|4704.7||4704.7||4704.7||4704.7||4
1648807840000|2022-04-01 10:10:40|4705.7|4697.7|4705.7|4697.7|4705.7|4698.7|4704.7|4696.7|9
1648807850000|2022-04-01 10:10:50|4704.7||4704.7||4705.7||4704.7||1
1648807860000|2022-04-01 10:11:00|4703.7|4696.7|4703.7|4693.7|4703.7|4696.7|4703.7|4693.7|16
1648807870000|2022-04-01 10:11:10|4702.7|4694.7|4702.7|4693.7|4702.7|4694.7|4701.7|4693.7|0
1648807880000|2022-04-01 10:11:20|4701.7|4694.7|4706.7|4697.7|4706.7|4698.7|4700.7|4694.7|17
1648807890000|2022-04-01 10:11:30|4705.7|4698.7|4706.7|4697.7|4706.7|4698.7|4705.7|4696.7|0
1648807900000|2022-04-01 10:11:40|4705.7|4698.7|4706.7|4698.7|4706.7|4698.7|4705.7|4698.7|1
1648807910000|2022-04-01 10:11:50|4705.7|4697.7|4705.7|4697.7|4706.7|4698.7|4705.7|4697.7|2
1648807920000|2022-04-01 10:12:00|4706.7|4695.7|4704.7|4696.7|4706.7|4696.7|4704.7|4695.7|1
1648807930000|2022-04-01 10:12:10|4706.7|4695.7|4706.7|4697.7|4706.7|4697.7|4706.7|4695.7|2
1648807940000|2022-04-01 10:12:20||4698.7||4698.7||4698.7||4697.7|0
1648807960000|2022-04-01 10:12:40|4705.7|4697.7|4705.7|4697.7|4705.7|4697.7|4705.7|4697.7|1
1648807970000|2022-04-01 10:12:50|4706.7|4696.7|4706.7|4697.7|4706.7|4698.7|4705.7|4696.7|1
1648807990000|2022-04-01 10:13:10|4705.7|4696.7|4705.7|4696.7|4706.7|4697.7|4705.7|4696.7|0
1648808000000|2022-04-01 10:13:20|4706.7|4698.7|4705.7|4697.7|4706.7|4698.7|4705.7|4696.7|5
1648808010000|2022-04-01 10:13:30|4706.7||4706.7||4706.7||4705.7||0
1648808020000|2022-04-01 10:13:40|4705.7|4696.7|4704.7|4696.7|4705.7|4696.7|4704.7|4696.7|1
1648808030000|2022-04-01 10:13:50|4705.7||4705.7||4705.7||4705.7||0
1648808040000|2022-04-01 10:14:00|4704.7|4693.7|4701.7|4691.7|4704.7|4693.7|4699.7|4690.7|5
1648808050000|2022-04-01 10:14:10|4702.7|4692.7|4702.7|4693.7|4702.7|4693.7|4702.7|4692.7|0
1648808060000|2022-04-01 10:14:20|4703.7|4692.7|4701.7|4692.7|4703.7|4692.7|4700.7|4691.7|3
1648808070000|2022-04-01 10:14:30|4700.7|4691.7|4701.7|4692.7|4701.7|4692.7|4700.7|4691.7|1
1648808080000|2022-04-01 10:14:40||4693.7||4694.7||4694.7||4693.7|0
1648808090000|2022-04-01 10:14:50|4704.7|4693.7|4702.7|4694.7|4704.7|4694.7|4701.7|4693.7|3
1648808100000|2022-04-01 10:15:00|4701.7|4692.7|4701.7|4692.7|4701.7|4692.7|4701.7|4692.7|3
1648808110000|2022-04-01 10:15:10|4702.7|4693.7|4702.7|4693.7|4702.7|4693.7|4701.7|4693.7|2
1648808120000|2022-04-01 10:15:20|4701.7|4692.7|4697.7|4690.7|4701.7|4692.7|4697.7|4689.7|22
1648808130000|2022-04-01 10:15:30|4698.7|4691.7|4701.7|4692.7|4702.7|4692.7|4697.7|4691.7|7
1648808140000|2022-04-01 10:15:40|4704.7|4693.7|4703.7|4694.7|4704.7|4694.7|4702.7|4693.7|7
1648808150000|2022-04-01 10:15:50|4705.7|4695.7|4701.7|4694.7|4705.7|4695.7|4701.7|4694.7|5
1648808160000|2022-04-01 10:16:00|4700.7|4691.7|4700.7|4691.7|4701.7|4692.7|4699.7|4690.7|10
1648808170000|2022-04-01 10:16:10|4701.7|4692.7|4703.7|4693.7|4703.7|4693.7|4701.7|4692.7|0
1648808180000|2022-04-01 10:16:20|4704.7|4694.7|4703.7|4694.7|4704.7|4694.7|4703.7|4693.7|1
1648808190000|2022-04-01 10:16:30|4704.7||4704.7||4704.7||4702.7||1
1648808200000|2022-04-01 10:16:40|4705.7|4695.7|4703.7|4695.7|4705.7|4695.7|4703.7|4695.7|0
1648808210000|2022-04-01 10:16:50|4705.7|4696.7|4704.7|4695.7|4705.7|4697.7|4704.7|4695.7|6
1648808220000|2022-04-01 10:17:00||4696.7||4695.7||4697.7||4695.7|5
1648808230000|2022-04-01 10:17:10|||||||||1
1648808240000|2022-04-01 10:17:20|4703.7|4694.7|4703.7|4694.7|4704.7|4694.7|4703.7|4694.7|3
1648808250000|2022-04-01 10:17:30||4695.7||4694.7||4695.7||4694.7|0
1648808260000|2022-04-01 10:17:40|4704.7|4695.7|4704.7|4696.7|4704.7|4696.7|4703.7|4695.7|0
1648808270000|2022-04-01 10:17:50||4695.7||4696.7||4696.7||4695.7|0
1648808280000|2022-04-01 10:18:00||4695.7||4695.7||4696.7||4695.7|0
1648808290000|2022-04-01 10:18:10|4703.7|4696.7|4704.7|4696.7|4704.7|4696.7|4703.7|4696.7|0
1648808300000|2022-04-01 10:18:20|4703.7|4695.7|4704.7|4696.7|4705.7|4696.7|4703.7|4695.7|0
1648808310000|2022-04-01 10:18:30|4705.7|4695.7|4704.7|4695.7|4705.7|4696.7|4704.7|4695.7|0
1648808320000|2022-04-01 10:18:40|4705.7|4696.7|4704.7|4696.7|4705.7|4696.7|4704.7|4695.7|0
1648808330000|2022-04-01 10:18:50|4705.7|4695.7|4705.7|4696.7|4705.7|4696.7|4704.7|4695.7|0
1648808340000|2022-04-01 10:19:00|4704.7|4695.7|4705.7|4696.7|4705.7|4696.7|4704.7|4695.7|1
1648808350000|2022-04-01 10:19:10|4704.7|4695.7|4704.7|4696.7|4705.7|4696.7|4704.7|4695.7|0
1648808360000|2022-04-01 10:19:20|4703.7|4695.7|4704.7|4695.7|4704.7|4696.7|4703.7|4695.7|0
1648808370000|2022-04-01 10:19:30|4706.7|4696.7|4705.7|4697.7|4706.7|4697.7|4705.7|4696.7|4
1648808380000|2022-04-01 10:19:40|4706.7|4698.7|4707.7|4699.7|4708.7|4699.7|4706.7|4698.7|4
1648808390000|2022-04-01 10:19:50|4708.7|4701.7|4710.7|4701.7|4710.7|4701.7|4707.7|4701.7|5
1648808400000|2022-04-01 10:20:00|4709.7|4702.7|4708.7|4699.7|4709.7|4702.7|4708.7|4699.7|20
1648808410000|2022-04-01 10:20:10|4709.7|4700.7|4709.7|4701.7|4709.7|4701.7|4709.7|4700.7|0
1648808420000|2022-04-01 10:20:20|4710.7|4700.7|4709.7|4701.7|4710.7|4701.7|4709.7|4700.7|0
1648808430000|2022-04-01 10:20:30|4710.7|4703.7|4712.7|4703.7|4712.7|4703.7|4710.7|4702.7|7
1648808440000|2022-04-01 10:20:40|4711.7|4702.7|4713.7|4703.7|4713.7|4704.7|4711.7|4702.7|2
1648808450000|2022-04-01 10:20:50|4714.7|4704.7|4714.7|4704.7|4714.7|4707.7|4714.7|4704.7|3
1648808460000|2022-04-01 10:21:00|4715.7|4705.7|4713.7|4704.7|4715.7|4705.7|4713.7|4704.7|3
1648808470000|2022-04-01 10:21:10|4714.7||4713.7||4714.7||4713.7||1
1648808480000|2022-04-01 10:21:20|4714.7||4713.7||4714.7||4713.7||1
1648808490000|2022-04-01 10:21:30|4714.7||4713.7||4714.7||4713.7||6
1648808500000|2022-04-01 10:21:40|4714.7|4705.7|4713.7|4704.7|4714.7|4705.7|4713.7|4704.7|1
1648808510000|2022-04-01 10:21:50|4714.7|4705.7|4713.7|4705.7|4714.7|4706.7|4713.7|4705.7|2
1648808520000|2022-04-01 10:22:00|4714.7|4704.7|4712.7|4704.7|4714.7|4704.7|4712.7|4704.7|1
1648808530000|2022-04-01 10:22:10|4711.7|4700.7|4709.7|4699.7|4711.7|4700.7|4709.7|4698.7|6
1648808540000|2022-04-01 10:22:20|4708.7|4698.7|4708.7|4698.7|4709.7|4699.7|4708.7|4698.7|0
1648808550000|2022-04-01 10:22:30|4709.7|4699.7|4707.7|4698.7|4709.7|4699.7|4707.7|4698.7|2
1648808560000|2022-04-01 10:22:40|4706.7||4707.7||4707.7||4706.7||2
1648808570000|2022-04-01 10:22:50|4706.7|4699.7|4708.7|4699.7|4708.7|4699.7|4706.7|4699.7|4
1648808580000|2022-04-01 10:23:00|4707.7|4700.7|4709.7|4699.7|4709.7|4700.7|4707.7|4699.7|3
1648808590000|2022-04-01 10:23:10|4708.7|4697.7|4709.7|4699.7|4709.7|4699.7|4705.7|4697.7|4
1648808600000|2022-04-01 10:23:20|4708.7|4698.7|4708.7|4699.7|4708.7|4699.7|4708.7|4698.7|0
1648808610000|2022-04-01 10:23:30|4709.7|4700.7|4708.7|4700.7|4709.7|4700.7|4708.7|4700.7|1
1648808620000|2022-04-01 10:23:40|4707.7||4707.7||4708.7||4707.7||1
1648808630000|2022-04-01 10:23:50|4708.7||4708.7||4708.7||4708.7||1
1648808640000|2022-04-01 10:24:00|4707.7|4701.7|4707.7|4700.7|4708.7|4701.7|4707.7|4700.7|1
1648808650000|2022-04-01 10:24:10||4699.7||4699.7||4699.7||4698.7|1
1648808660000|2022-04-01 10:24:20||4698.7||4698.7||4699.7||4698.7|0
1648808670000|2022-04-01 10:24:30||4699.7||4698.7||4699.7||4698.7|0
1648808680000|2022-04-01 10:24:40||4699.7||4698.7||4699.7||4698.7|0
1648808690000|2022-04-01 10:24:50|4706.7||4706.7||4706.7||4706.7||0
1648808700000|2022-04-01 10:25:00|4707.7|4697.7|4705.7|4697.7|4707.7|4697.7|4705.7|4697.7|3
1648808710000|2022-04-01 10:25:10|4706.7||4704.7||4706.7||4704.7||0
1648808720000|2022-04-01 10:25:20|4705.7||4705.7||4706.7||4705.7||5
1648808730000|2022-04-01 10:25:30|4706.7|4698.7|4706.7|4697.7|4707.7|4698.7|4705.7|4697.7|1
1648808740000|2022-04-01 10:25:40|4705.7|4698.7|4706.7|4698.7|4706.7|4698.7|4705.7|4697.7|1
1648808750000|2022-04-01 10:25:50|4705.7||4705.7||4706.7||4705.7||1
1648808760000|2022-04-01 10:26:00||4697.7||4697.7||4697.7||4697.7|5
1648808770000|2022-04-01 10:26:10|4706.7|4698.7|4705.7|4697.7|4706.7|4698.7|4705.7|4697.7|0
1648808780000|2022-04-01 10:26:20||4698.7||4698.7||4698.7||4697.7|0
1648808790000|2022-04-01 10:26:30|4704.7|4697.7|4706.7|4695.7|4706.7|4698.7|4704.7|4695.7|17
1648808800000|2022-04-01 10:26:40||4696.7||4697.7||4697.7||4696.7|0
1648808810000|2022-04-01 10:26:50|4705.7|4696.7|4702.7|4694.7|4705.7|4697.7|4702.7|4694.7|8
1648808820000|2022-04-01 10:27:00|4704.7|4695.7|4701.7|4692.7|4704.7|4696.7|4700.7|4691.7|28
1648808830000|2022-04-01 10:27:10|4702.7|4693.7|4701.7|4692.7|4702.7|4693.7|4701.7|4691.7|28
1648808840000|2022-04-01 10:27:20|4702.7|4693.7|4704.7|4694.7|4704.7|4695.7|4701.7|4693.7|15
1648808850000|2022-04-01 10:27:30|4705.7|4695.7|4704.7|4695.7|4705.7|4695.7|4704.7|4695.7|13
1648808860000|2022-04-01 10:27:40|4705.7|4696.7|4710.7|4699.7|4711.7|4699.7|4705.7|4696.7|17
1648808870000|2022-04-01 10:27:50|4711.7|4700.7|4711.7|4701.7|4711.7|4701.7|4711.7|4700.7|0
1648808880000|2022-04-01 10:28:00|4710.7|4702.7|4713.7|4703.7|4714.7|4703.7|4710.7|4701.7|28
1648808890000|2022-04-01 10:28:10|4714.7|4704.7|4712.7|4705.7|4714.7|4705.7|4712.7|4704.7|5
1648808900000|2022-04-01 10:28:20|4713.7|4706.7|4713.7|4705.7|4713.7|4706.7|4713.7|4705.7|8
1648808910000|2022-04-01 10:28:30|4715.7|4706.7|4714.7|4705.7|4715.7|4706.7|4714.7|4705.7|4
1648808920000|2022-04-01 10:28:40|4715.7|4706.7|4716.7|4707.7|4717.7|4708.7|4713.7|4705.7|7
1648808930000|2022-04-01 10:28:50|4715.7||4715.7||4716.7||4715.7||0
1648808940000|2022-04-01 10:29:00|4716.7|4708.7|4716.7|4708.7|4717.7|4708.7|4716.7|4708.7|5
1648808950000|2022-04-01 10:29:10||4709.7||4708.7||4709.7||4708.7|5
1648808960000|2022-04-01 10:29:20|4715.7|4703.7|4715.7|4702.7|4716.7|4703.7|4715.7|4702.7|3
1648808970000|2022-04-01 10:29:30|4714.7|4703.7|4713.7|4702.7|4714.7|4703.7|4713.7|4702.7|0
1648808980000|2022-04-01 10:29:40|4714.7|4703.7|4714.7|4704.7|4714.7|4704.7|4713.7|4702.7|2
1648808990000|2022-04-01 10:29:50|4713.7|4705.7|4715.7|4705.7|4715.7|4705.7|4713.7|4705.7|1
1648809000000|2022-04-01 10:30:00||4704.7||4705.7||4705.7||4704.7|0
1648809010000|2022-04-01 10:30:10||4704.7||4704.7||4704.7||4704.7|0
1648809020000|2022-04-01 10:30:20|4714.7|4705.7|4714.7|4703.7|4714.7|4705.7|4714.7|4703.7|0
1648809040000|2022-04-01 10:30:40|4713.7|4702.7|4713.7|4702.7|4713.7|4702.7|4713.7|4702.7|0
1648809050000|2022-04-01 10:30:50|4712.7|4701.7|4711.7|4699.7|4712.7|4701.7|4711.7|4699.7|0
1648809060000|2022-04-01 10:31:00||4700.7||4700.7||4700.7||4700.7|0
1648809070000|2022-04-01 10:31:10||4699.7||4699.7||4699.7||4699.7|0
1648809080000|2022-04-01 10:31:20||4700.7||4699.7||4700.7||4699.7|0
1648809090000|2022-04-01 10:31:30||4700.7||4700.7||4700.7||4700.7|0
1648809110000|2022-04-01 10:31:50|4712.7||4711.7||4712.7||4711.7||0
1648809150000|2022-04-01 10:32:30|4710.7||4710.7||4710.7||4710.7||0
1648809160000|2022-04-01 10:32:40|4711.7||4710.7||4712.7||4710.7||0
1648809170000|2022-04-01 10:32:50|4711.7||4710.7||4711.7||4710.7||0
1648809200000|2022-04-01 10:33:20|4709.7|4699.7|4708.7|4699.7|4709.7|4699.7|4708.7|4699.7|1
1648809210000|2022-04-01 10:33:30|4709.7||4708.7||4709.7||4708.7||0
1648809220000|2022-04-01 10:33:40||4696.7||4697.7||4697.7||4696.7|1
1648809230000|2022-04-01 10:33:50|4709.7|4696.7|4708.7|4697.7|4709.7|4697.7|4708.7|4696.7|2
1648809250000|2022-04-01 10:34:10|4709.7||4708.7||4709.7||4708.7||1
1648809260000|2022-04-01 10:34:20|4709.7|4698.7|4709.7|4698.7|4709.7|4698.7|4708.7|4698.7|3
1648809270000|2022-04-01 10:34:30||4699.7||4700.7||4700.7||4699.7|4
1648809280000|2022-04-01 10:34:40|4710.7|4701.7|4710.7|4703.7|4710.7|4703.7|4710.7|4701.7|3
1648809290000|2022-04-01 10:34:50|4712.7|4704.7|4710.7|4703.7|4712.7|4704.7|4710.7|4703.7|9
1648809300000|2022-04-01 10:35:00|4711.7|4702.7|4711.7|4703.7|4711.7|4703.7|4711.7|4702.7|3
1648809310000|2022-04-01 10:35:10|4712.7||4712.7||4712.7||4711.7||6
1648809320000|2022-04-01 10:35:20|4714.7|4704.7|4715.7|4707.7|4717.7|4708.7|4713.7|4704.7|11
1648809330000|2022-04-01 10:35:30|4716.7|4708.7|4717.7|4709.7|4717.7|4710.7|4716.7|4708.7|5
1648809340000|2022-04-01 10:35:40|4718.7|4710.7|4717.7|4709.7|4720.7|4711.7|4715.7|4707.7|24
1648809360000|2022-04-01 10:36:00|4715.7|4708.7|4717.7|4709.7|4717.7|4709.7|4715.7|4708.7|8
1648809370000|2022-04-01 10:36:10|4719.7|4710.7|4719.7|4710.7|4719.7|4711.7|4719.7|4710.7|1
1648809380000|2022-04-01 10:36:20|4718.7|4711.7|4719.7|4708.7|4720.7|4711.7|4718.7|4707.7|17
1648809390000|2022-04-01 10:36:30|4718.7|4709.7|4719.7|4709.7|4719.7|4710.7|4718.7|4708.7|1
1648809400000|2022-04-01 10:36:40|4718.7||4719.7||4719.7||4718.7||0
1648809410000|2022-04-01 10:36:50|4720.7|4710.7|4720.7|4711.7|4720.7|4711.7|4719.7|4710.7|4
1648809420000|2022-04-01 10:37:00|4718.7|4710.7|4719.7|4710.7|4720.7|4710.7|4718.7|4709.7|7
1648809430000|2022-04-01 10:37:10|4720.7|4711.7|4719.7|4710.7|4720.7|4712.7|4719.7|4710.7|2
1648809440000|2022-04-01 10:37:20|4720.7|4711.7|4720.7|4711.7|4720.7|4711.7|4720.7|4711.7|0
1648809450000|2022-04-01 10:37:30|4719.7|4710.7|4719.7|4711.7|4720.7|4711.7|4719.7|4710.7|3
1648809460000|2022-04-01 10:37:40|4720.7|4712.7|4720.7|4711.7|4720.7|4712.7|4720.7|4711.7|2
1648809470000|2022-04-01 10:37:50|4722.7|4712.7|4722.7|4713.7|4722.7|4713.7|4721.7|4711.7|4
1648809480000|2022-04-01 10:38:00|4723.7|4712.7|4721.7|4712.7|4723.7|4713.7|4721.7|4711.7|6
1648809490000|2022-04-01 10:38:10|4722.7|4711.7|4722.7|4712.7|4722.7|4712.7|4721.7|4711.7|1
1648809500000|2022-04-01 10:38:20|4723.7|4713.7|4722.7|4713.7|4723.7|4713.7|4722.7|4713.7|4
1648809510000|2022-04-01 10:38:30|4723.7|4714.7|4723.7|4713.7|4723.7|4714.7|4722.7|4713.7|3
1648809520000|2022-04-01 10:38:40|4722.7|4714.7|4723.7|4713.7|4723.7|4714.7|4722.7|4713.7|6
1648809530000|2022-04-01 10:38:50||4714.7||4714.7||4714.7||4713.7|4
1648809540000|2022-04-01 10:39:00||4715.7||4714.7||4715.7||4714.7|0
1648809550000|2022-04-01 10:39:10|4724.7|4715.7|4723.7|4714.7|4724.7|4715.7|4723.7|4714.7|3
1648809560000|2022-04-01 10:39:20|4722.7|4713.7|4722.7|4713.7|4723.7|4713.7|4722.7|4713.7|1
1648809570000|2022-04-01 10:39:30|4723.7|4714.7|4722.7|4713.7|4723.7|4714.7|4722.7|4713.7|3
1648809580000|2022-04-01 10:39:40|4723.7|4714.7|4722.7|4713.7|4723.7|4714.7|4722.7|4713.7|4
1648809590000|2022-04-01 10:39:50|4721.7|4711.7|4719.7|4711.7|4721.7|4711.7|4719.7|4710.7|5
1648809600000|2022-04-01 10:40:00|4720.7|4712.7|4720.7|4712.7|4720.7|4712.7|4720.7|4711.7|2
1648809610000|2022-04-01 10:40:10|4721.7|4711.7|4720.7|4712.7|4721.7|4712.7|4720.7|4711.7|2
1648809620000|2022-04-01 10:40:20|4721.7|4713.7|4720.7|4712.7|4721.7|4713.7|4720.7|4712.7|6
1648809630000|2022-04-01 10:40:30|4721.7|4713.7|4724.7|4715.7|4724.7|4715.7|4720.7|4712.7|10
1648809640000|2022-04-01 10:40:40|4725.7|4716.7|4725.7|4716.7|4725.7|4716.7|4725.7|4715.7|3
1648809660000|2022-04-01 10:41:00|4724.7|4715.7|4724.7|4715.7|4725.7|4717.7|4724.7|4715.7|7
1648809670000|2022-04-01 10:41:10|4725.7|4716.7|4724.7|4715.7|4725.7|4716.7|4724.7|4715.7|2
1648809680000|2022-04-01 10:41:20|4725.7|4716.7|4726.7|4717.7|4726.7|4717.7|4725.7|4715.7|5
1648809690000|2022-04-01 10:41:30|4727.7||4727.7||4727.7||4727.7||0
1648809710000|2022-04-01 10:41:50||4718.7||4717.7||4718.7||4717.7|1
1648809730000|2022-04-01 10:42:10|4726.7||4726.7||4726.7||4726.7||0
1648809740000|2022-04-01 10:42:20||4718.7||4719.7||4719.7||4718.7|0
1648809820000|2022-04-01 10:43:40|||||||||1
1648809850000|2022-04-01 10:44:10|||||||||1
1648809910000|2022-04-01 10:45:10|||||||||1
1648809930000|2022-04-01 10:45:30|||||||||1
1648809940000|2022-04-01 10:45:40|4727.7||4726.7||4727.7||4726.7||6
1648809960000|2022-04-01 10:46:00|||||||||2
1648809990000|2022-04-01 10:46:30|4727.7||4726.7||4727.7||4726.7||0
1648810000000|2022-04-01 10:46:40|4725.7|4718.7|4726.7|4718.7|4726.7|4719.7|4725.7|4718.7|50
1648810010000|2022-04-01 10:46:50|4724.7|4717.7|4726.7|4719.7|4726.7|4719.7|4724.7|4717.7|32
1648810040000|2022-04-01 10:47:20|4727.7||4727.7||4728.7||4727.7||3
1648810080000|2022-04-01 10:48:00|4728.7||4726.7||4728.7||4726.7||0
1648810090000|2022-04-01 10:48:10|||||||||3
1648810130000|2022-04-01 10:48:50|4728.7||4727.7||4728.7||4727.7||3
1648810170000|2022-04-01 10:49:30|4728.7||4726.7||4728.7||4726.7||0
1648810220000|2022-04-01 10:50:20|4727.7||4727.7||4728.7||4727.7||3
1648810270000|2022-04-01 10:51:10|4728.7||4726.7||4728.7||4726.7||0
1648810290000|2022-04-01 10:51:30|||||||||2
1648810310000|2022-04-01 10:51:50|4727.7||4727.7||4728.7||4727.7||8
1648810360000|2022-04-01 10:52:40|4728.7||4728.7||4728.7||4728.7||0
1648810420000|2022-04-01 10:53:40|4727.7||4727.7||4727.7||4727.7||0
1648810450000|2022-04-01 10:54:10|||||||||1
1648810490000|2022-04-01 10:54:50|4726.7||4726.7||4726.7||4726.7||0
1648810530000|2022-04-01 10:55:30|||||||||27
1648810560000|2022-04-01 10:56:00|||||||||3
1648810570000|2022-04-01 10:56:10|||||||||1
1648810580000|2022-04-01 10:56:20||4718.7||4718.7||4718.7||4718.7|27
1648810590000|2022-04-01 10:56:30||4719.7||4719.7||4719.7||4718.7|54
1648810620000|2022-04-01 10:57:00|||||||||2
1648810740000|2022-04-01 10:59:00|4727.7||4727.7||4727.7||4727.7||0
1648810790000|2022-04-01 10:59:50||4718.7||4719.7||4719.7||4718.7|45
1648810800000|2022-04-01 11:00:00|4726.7|4718.7|4726.7|4719.7|4726.7|4719.7|4726.7|4718.7|18
1648810810000|2022-04-01 11:00:10||4718.7||4719.7||4719.7||4718.7|3
1648810840000|2022-04-01 11:00:40|||||||||1
1648810850000|2022-04-01 11:00:50|||||||||1
1648810860000|2022-04-01 11:01:00|||||||||4
1648810870000|2022-04-01 11:01:10||4718.7||4719.7||4719.7||4718.7|50
1648810890000|2022-04-01 11:01:30|4725.7|4718.7|4725.7|4718.7|4725.7|4719.7|4725.7|4718.7|112
1648810900000|2022-04-01 11:01:40|4724.7|4717.7|4724.7|4717.7|4724.7|4717.7|4724.7|4717.7|32
1648810910000|2022-04-01 11:01:50|4725.7|4718.7|4725.7|4718.7|4725.7|4718.7|4725.7|4718.7|8
1648810930000|2022-04-01 11:02:10|4724.7|4713.7|4724.7|4713.7|4724.7|4713.7|4724.7|4713.7|30
1648810980000|2022-04-01 11:03:00|4719.7|4704.7|4720.7|4704.7|4724.7|4704.7|4719.7|4704.7|3
1648810990000|2022-04-01 11:03:10|4717.7|4703.7|4707.7|4677.7|4717.7|4703.7|4707.7|4677.7|9
1648811000000|2022-04-01 11:03:20|4712.2|4682.2|4712.2|4682.2|4712.2|4682.2|4712.2|4682.2|0
1648811010000|2022-04-01 11:03:30|4712.7|4682.7|4713.2|4683.2|4713.2|4683.2|4700.7|4674.7|2
1648811030000|2022-04-01 11:03:50|4713.7|4683.7|4714.2|4684.2|4714.2|4684.2|4713.7|4683.7|0
1648811040000|2022-04-01 11:04:00|4714.7|4684.7|4715.2|4685.2|4715.2|4685.2|4714.7|4684.7|0
1648811050000|2022-04-01 11:04:10|4715.7|4685.7|4716.2|4686.2|4716.2|4686.2|4715.7|4685.7|0
1648811060000|2022-04-01 11:04:20|4716.7|4686.7|4720.7|4695.7|4720.7|4695.7|4716.7|4686.7|0
1648811070000|2022-04-01 11:04:30||4696.7||4697.7||4697.7||4696.7|0
1648811130000|2022-04-01 11:05:30||4696.7||4697.7||4697.7||4696.7|0
1648811190000|2022-04-01 11:06:30||4698.7||4704.7||4704.7||4698.7|2
1648811210000|2022-04-01 11:06:50|4724.7|4709.7|4724.7|4710.7|4724.7|4710.7|4724.7|4709.7|1
1648811220000|2022-04-01 11:07:00|4723.7||4724.7||4724.7||4723.7||2
1648811250000|2022-04-01 11:07:30|4723.7||4723.7||4723.7||4723.7||1
1648811270000|2022-04-01 11:07:50||4711.7||4711.7||4711.7||4711.7|0
1648811280000|2022-04-01 11:08:00|4724.7|4712.7|4724.7|4712.7|4724.7|4712.7|4724.7|4712.7|2
1648811290000|2022-04-01 11:08:10|4725.7|4713.7|4722.7|4713.7|4725.7|4713.7|4722.7|4713.7|2
1648811310000|2022-04-01 11:08:30|4725.7|4714.7|4725.7|4715.7|4725.7|4715.7|4725.7|4714.7|1
1648811320000|2022-04-01 11:08:40||4716.7||4715.7||4716.7||4715.7|1
1648811330000|2022-04-01 11:08:50||4714.7||4714.7||4714.7||4714.7|0
1648811340000|2022-04-01 11:09:00||4715.7||4716.7||4716.7||4714.7|0
1648811350000|2022-04-01 11:09:10|4724.7|4715.7|4724.7|4715.7|4724.7|4716.7|4724.7|4715.7|0
1648811360000|2022-04-01 11:09:20||4716.7||4716.7||4716.7||4715.7|0
1648811380000|2022-04-01 11:09:40||4717.7||4717.7||4717.7||4717.7|0
1648811390000|2022-04-01 11:09:50|4725.7|4716.7|4725.7|4717.7|4725.7|4717.7|4725.7|4716.7|1
1648811400000|2022-04-01 11:10:00||4718.7||4718.7||4718.7||4718.7|0
1648811410000|2022-04-01 11:10:10||4717.7||4718.7||4718.7||4717.7|0
1648811420000|2022-04-01 11:10:20||4717.7||4718.7||4718.7||4717.7|0
1648811430000|2022-04-01 11:10:30|4728.7|4719.7|4727.7|4719.7|4728.7|4719.7|4727.7|4718.7|2
1648811440000|2022-04-01 11:10:40|4728.7|4718.7|4728.7|4719.7|4728.7|4719.7|4727.7|4718.7|0
1648811450000|2022-04-01 11:10:50|4727.7||4728.7||4728.7||4727.7||0
1648811460000|2022-04-01 11:11:00|4727.7||4728.7||4728.7||4727.7||0
1648811470000|2022-04-01 11:11:10|4727.7||4727.7||4728.7||4727.7||0
1648811490000|2022-04-01 11:11:30||4716.7||4716.7||4716.7||4716.7|2
1648811510000|2022-04-01 11:11:50|4725.7||4725.7||4725.7||4725.7||0
1648811530000|2022-04-01 11:12:10||4715.7||4715.7||4715.7||4715.7|0
1648811540000|2022-04-01 11:12:20|4727.7|4716.7|4727.7|4716.7|4727.7|4716.7|4727.7|4716.7|1
1648811600000|2022-04-01 11:13:20|4728.7|4717.7|4728.7|4718.7|4728.7|4718.7|4728.7|4717.7|0
1648811630000|2022-04-01 11:13:50||4719.7||4719.7||4719.7||4718.7|0
1648811640000|2022-04-01 11:14:00||4718.7||4718.7||4718.7||4718.7|0
1648811650000|2022-04-01 11:14:10|4725.7||4725.7||4725.7||4725.7||0
1648811660000|2022-04-01 11:14:20||4717.7||4717.7||4717.7||4717.7|0
1648811690000|2022-04-01 11:14:50||4718.7||4717.7||4718.7||4717.7|0
1648811700000|2022-04-01 11:15:00|4728.7|4718.7|4728.7|4719.7|4728.7|4719.7|4728.7|4718.7|3
1648811720000|2022-04-01 11:15:20|4725.7|4718.7|4728.7|4718.7|4728.7|4719.7|4725.7|4718.7|2
1648811730000|2022-04-01 11:15:30||4719.7||4719.7||4719.7||4719.7|0
1648811900000|2022-04-01 11:18:20|||||||||1
1648811920000|2022-04-01 11:18:40|4727.7||4727.7||4727.7||4727.7||0
1648811930000|2022-04-01 11:18:50|4728.7||4728.7||4728.7||4728.7||2
1648811940000|2022-04-01 11:19:00||4718.7||4719.7||4719.7||4718.7|3
1648811960000|2022-04-01 11:19:20|4726.7||4728.7||4728.7||4726.7||0
1648811970000|2022-04-01 11:19:30|||||||||1
1648812010000|2022-04-01 11:20:10|4726.7||4726.7||4726.7||4726.7||0
1648812040000|2022-04-01 11:20:40|||||||||1
1648812050000|2022-04-01 11:20:50|4728.7||4727.7||4728.7||4727.7||0
1648812100000|2022-04-01 11:21:40||4718.7||4719.7||4719.7||4718.7|0
1648812140000|2022-04-01 11:22:20|4728.7||4728.7||4728.7||4728.7||0
1648812150000|2022-04-01 11:22:30|4730.7||4730.7||4730.7||4730.7||2
1648812400000|2022-04-01 11:26:40|4729.7||4729.7||4729.7||4729.7||0
1648812420000|2022-04-01 11:27:00|4725.7|4718.7|4729.7|4718.7|4729.7|4718.7|4725.7|4718.7|4
1648812430000|2022-04-01 11:27:10|4730.7|4719.7|4730.7|4719.7|4730.7|4719.7|4730.7|4719.7|2
1648812490000|2022-04-01 11:28:10|4725.7|4718.7|4725.7|4718.7|4725.7|4718.7|4725.7|4718.7|4
1648812580000|2022-04-01 11:29:40|||||||||1
1648812600000|2022-04-01 11:30:00|||||||||8
1648812610000|2022-04-01 11:30:10|||||||||1
1648812620000|2022-04-01 11:30:20|||||||||1
1648812640000|2022-04-01 11:30:40|||||||||2
1648812660000|2022-04-01 11:31:00||4715.7||4715.7||4715.7||4715.7|0
1648812710000|2022-04-01 11:31:50||4714.7||4714.7||4714.7||4714.7|1
1648812950000|2022-04-01 11:35:50||4715.7||4714.7||4715.7||4714.7|0
1648813000000|2022-04-01 11:36:40|4721.7|4711.7|4720.7|4711.7|4721.7|4711.7|4720.7|4711.7|1
1648813020000|2022-04-01 11:37:00||4710.7||4710.7||4710.7||4710.7|1
1648813040000|2022-04-01 11:37:20||4711.7||4710.7||4711.7||4710.7|0
1648813050000|2022-04-01 11:37:30||4711.7||4710.7||4711.7||4710.7|0
1648813060000|2022-04-01 11:37:40||4711.7||4710.7||4711.7||4710.7|0
1648813090000|2022-04-01 11:38:10|4716.7|4686.7|4716.7|4688.7|4716.7|4688.7|4716.7|4686.7|4
1648813100000|2022-04-01 11:38:20|4720.7|4689.7|4720.7|4690.7|4720.7|4690.7|4720.7|4689.7|0
1648813110000|2022-04-01 11:38:30|4721.2|4691.2|4721.2|4691.2|4721.2|4691.2|4721.2|4691.2|1
1648813140000|2022-04-01 11:39:00|4717.7|4687.7|4719.2|4689.2|4719.2|4689.2|4717.7|4687.7|0
1648813150000|2022-04-01 11:39:10|4719.7|4689.7|4721.2|4691.2|4721.2|4691.2|4719.7|4689.7|0
1648813170000|2022-04-01 11:39:30|4721.7|4691.7|4721.7|4691.7|4721.7|4691.7|4721.7|4691.7|0
1648813200000|2022-04-01 11:40:00||4692.7||4693.7||4693.7||4692.7|0
1648813210000|2022-04-01 11:40:10||4692.7||4693.7||4693.7||4691.7|0
1648813240000|2022-04-01 11:40:40||4692.7||4692.7||4692.7||4692.7|0
1648813250000|2022-04-01 11:40:50||4691.7||4692.7||4692.7||4691.7|0
1648813260000|2022-04-01 11:41:00||4691.7||4693.7||4693.7||4691.7|0
1648813300000|2022-04-01 11:41:40|4721.2|4692.7|4717.7|4690.7|4721.2|4692.7|4717.7|4690.7|0
1648813310000|2022-04-01 11:41:50||4691.7||4691.7||4691.7||4691.7|0
1648813390000|2022-04-01 11:43:10|4721.7|4692.7|4717.7|4709.7|4721.7|4711.7|4717.7|4691.7|9
1648813400000|2022-04-01 11:43:20|4721.7|4699.7|4717.7|4708.7|4721.7|4710.7|4717.7|4699.7|2
1648813460000|2022-04-01 11:44:20||4704.7||4703.7||4704.7||4692.7|0
1648813490000|2022-04-01 11:44:50|4721.7|4705.7|4721.7|4705.7|4721.7|4705.7|4721.7|4705.7|1
1648813530000|2022-04-01 11:45:30||4707.7||4707.7||4707.7||4707.7|1
1648813580000|2022-04-01 11:46:20||4706.7||4706.7||4706.7||4706.7|5
1648813600000|2022-04-01 11:46:40|4720.7||4720.7||4720.7||4720.7||0
1648813670000|2022-04-01 11:47:50|4719.7||4719.7||4719.7||4719.7||0
1648813710000|2022-04-01 11:48:30||4707.7||4707.7||4707.7||4707.7|0
1648813760000|2022-04-01 11:49:20||4708.7||4708.7||4708.7||4708.7|0
1648813770000|2022-04-01 11:49:30||4712.7||4708.7||4712.7||4708.7|1
1648813790000|2022-04-01 11:49:50|4720.7||4718.7||4720.7||4718.7||0
1648813800000|2022-04-01 11:50:00|4720.7|4707.7|4720.7|4710.7|4720.7|4710.7|4720.7|4707.7|0
1648813810000|2022-04-01 11:50:10||4711.7||4712.7||4712.7||4709.7|1
1648813820000|2022-04-01 11:50:20|||||||||1
1648813840000|2022-04-01 11:50:40|4725.7|4713.7|4725.7|4715.7|4725.7|4715.7|4725.7|4709.7|0
1648813880000|2022-04-01 11:51:20||4716.7||4716.7||4716.7||4716.7|0
1648813890000|2022-04-01 11:51:30||4711.7||4717.7||4717.7||4711.7|0
1648813900000|2022-04-01 11:51:40||4716.7||4717.7||4717.7||4716.7|0
1648813930000|2022-04-01 11:52:10|4728.7|4719.7|4728.7|4719.7|4728.7|4719.7|4728.7|4719.7|1
1648814000000|2022-04-01 11:53:20|||||||||1
1648814080000|2022-04-01 11:54:40|4727.7|4717.7|4727.7|4717.7|4727.7|4717.7|4727.7|4717.7|4
1648814110000|2022-04-01 11:55:10|4728.7||4728.7||4728.7||4728.7||0
1648814140000|2022-04-01 11:55:40||4714.7||4714.7||4714.7||4714.7|2
1648814160000|2022-04-01 11:56:00||4713.7||4714.7||4714.7||4713.7|0
1648814170000|2022-04-01 11:56:10||4713.7||4714.7||4714.7||4713.7|0
1648814180000|2022-04-01 11:56:20||4713.7||4713.7||4713.7||4713.7|0
1648814210000|2022-04-01 11:56:50||4714.7||4713.7||4714.7||4713.7|0
1648814250000|2022-04-01 11:57:30|4725.7||4724.7||4725.7||4724.7||0
1648814270000|2022-04-01 11:57:50||4714.7||4714.7||4714.7||4714.7|0
1648814280000|2022-04-01 11:58:00|4723.7|4713.7|4724.7|4713.7|4724.7|4713.7|4723.7|4713.7|1
1648814300000|2022-04-01 11:58:20|4721.7||4725.7||4725.7||4721.7||1
1648814310000|2022-04-01 11:58:30|4724.7||4725.7||4725.7||4724.7||0
1648814340000|2022-04-01 11:59:00|4724.7||4724.7||4724.7||4724.7||0
1648814460000|2022-04-01 12:01:00||4714.7||4715.7||4715.7||4713.7|0
1648814510000|2022-04-01 12:01:50||4713.7||4716.7||4716.7||4713.7|0
1648814520000|2022-04-01 12:02:00|4723.7|4715.7|4724.7|4715.7|4724.7|4715.7|4723.7|4715.7|2
1648814530000|2022-04-01 12:02:10|4723.7||4724.7||4724.7||4723.7||0
1648814550000|2022-04-01 12:02:30|4723.7||4724.7||4724.7||4723.7||0
1648814560000|2022-04-01 12:02:40|4721.7|4713.7|4721.7|4713.7|4721.7|4713.7|4721.7|4713.7|2
1648814690000|2022-04-01 12:04:50||4712.7||4712.7||4712.7||4712.7|1
1648814710000|2022-04-01 12:05:10||4713.7||4713.7||4713.7||4710.7|0
1648814720000|2022-04-01 12:05:20|4719.7|4712.7|4719.7|4708.7|4719.7|4712.7|4719.7|4708.7|4
1648814730000|2022-04-01 12:05:30|4714.7|4707.7|4714.7|4707.7|4714.7|4707.7|4713.7|4706.7|5
1648814740000|2022-04-01 12:05:40||4706.7||4707.7||4707.7||4706.7|0
1648814760000|2022-04-01 12:06:00|4719.7||4714.7||4719.7||4714.7||2
1648814770000|2022-04-01 12:06:10||4704.7||4705.7||4706.7||4704.7|2
1648814780000|2022-04-01 12:06:20|4719.7||4721.7||4721.7||4719.7||0
1648814810000|2022-04-01 12:06:50||4706.7||4705.7||4706.7||4705.7|0
1648814820000|2022-04-01 12:07:00||4704.7||4704.7||4704.7||4704.7|0
1648814840000|2022-04-01 12:07:20|4720.7||4720.7||4720.7||4720.7||0
1648814860000|2022-04-01 12:07:40||4692.7||4692.7||4692.7||4692.7|2
1648814870000|2022-04-01 12:07:50|4717.2|4687.2|4718.7|4688.7|4718.7|4688.7|4717.2|4687.2|0
1648814880000|2022-04-01 12:08:00|4717.2|4687.2|4716.7|4686.7|4717.2|4687.2|4716.7|4686.7|0
1648814900000|2022-04-01 12:08:20||4687.7||4688.7||4688.7||4687.7|0
1648814930000|2022-04-01 12:08:50||4689.7||4690.7||4690.7||4689.7|0
1648814950000|2022-04-01 12:09:10||4694.7||4695.7||4695.7||4694.7|0
1648814960000|2022-04-01 12:09:20|4710.7||4710.7||4710.7||4710.7||0
1648814980000|2022-04-01 12:09:40||4696.7||4696.7||4696.7||4696.7|0
1648815060000|2022-04-01 12:11:00|4716.7|4700.7|4716.7|4700.7|4716.7|4700.7|4716.7|4700.7|1
1648815070000|2022-04-01 12:11:10||4698.7||4699.7||4699.7||4698.7|1
1648815180000|2022-04-01 12:13:00|||||||||2
1648815230000|2022-04-01 12:13:50|4714.7|4704.7|4716.7|4706.7|4716.7|4708.7|4714.7|4704.7|4
1648815290000|2022-04-01 12:14:50|4718.7||4717.7||4718.7||4717.7||0
1648815360000|2022-04-01 12:16:00|4718.7||4717.7||4718.7||4717.7||0
1648815380000|2022-04-01 12:16:20||4705.7||4705.7||4705.7||4705.7|2
1648815420000|2022-04-01 12:17:00|4718.7||4717.7||4718.7||4717.7||0
1648815430000|2022-04-01 12:17:10|4718.7||4718.7||4718.7||4718.7||0
1648815440000|2022-04-01 12:17:20|4717.7||4717.7||4717.7||4717.7||0
1648815500000|2022-04-01 12:18:20|4718.7||4717.7||4718.7||4717.7||0
1648815520000|2022-04-01 12:18:40||4707.7||4707.7||4707.7||4707.7|2
1648815560000|2022-04-01 12:19:20|4718.7||4717.7||4718.7||4717.7||0
1648815630000|2022-04-01 12:20:30|4718.7||4717.7||4718.7||4717.7||0
1648815690000|2022-04-01 12:21:30|4718.7|4709.7|4717.7|4708.7|4718.7|4709.7|4717.7|4708.7|2
1648815700000|2022-04-01 12:21:40|||||||||1
1648815710000|2022-04-01 12:21:50|4718.7||4718.7||4718.7||4718.7||0
1648815720000|2022-04-01 12:22:00|4720.7|4712.7|4721.7|4712.7|4721.7|4712.7|4720.7|4712.7|1
1648815760000|2022-04-01 12:22:40|4722.7|4711.7|4722.7|4711.7|4722.7|4715.7|4722.7|4711.7|6
1648815770000|2022-04-01 12:22:50|4724.7|4712.7|4723.7|4712.7|4724.7|4712.7|4723.7|4712.7|0
1648815840000|2022-04-01 12:24:00|4724.7|4707.7|4718.7|4707.7|4724.7|4710.7|4718.7|4707.7|5
1648815880000|2022-04-01 12:24:40|4724.7|4710.7|4718.7|4707.7|4724.7|4710.7|4718.7|4707.7|5
1648815890000|2022-04-01 12:24:50|4724.7||4718.7||4724.7||4718.7||4
1648816040000|2022-04-01 12:27:20||4699.7||4699.7||4699.7||4699.7|6
1648816050000|2022-04-01 12:27:30|4717.7|4695.7|4716.7|4698.7|4717.7|4698.7|4716.7|4695.7|2
1648816090000|2022-04-01 12:28:10|||||||||1
1648816100000|2022-04-01 12:28:20|4708.7|4699.7|4716.7|4699.7|4716.7|4699.7|4708.7|4699.7|2
1648816110000|2022-04-01 12:28:30|4709.7||4714.7||4716.7||4709.7||0
1648816130000|2022-04-01 12:28:50||4702.7||4702.7||4702.7||4702.7|0
1648816150000|2022-04-01 12:29:10|4712.7|4701.7|4709.7|4700.7|4712.7|4701.7|4709.7|4699.7|0
1648816160000|2022-04-01 12:29:20||4699.7||4699.7||4699.7||4699.7|1
1648816180000|2022-04-01 12:29:40|4714.7|4700.7|4714.7|4700.7|4714.7|4700.7|4714.7|4700.7|3
1648816190000|2022-04-01 12:29:50|4715.7||4716.7||4716.7||4715.7||0
1648816210000|2022-04-01 12:30:10||4699.7||4699.7||4699.7||4699.7|0
1648816230000|2022-04-01 12:30:30|4715.7||4716.7||4716.7||4715.7||0
1648816240000|2022-04-01 12:30:40|4715.7|4704.7|4715.7|4699.7|4715.7|4704.7|4715.7|4699.7|2
1648816250000|2022-04-01 12:30:50|4716.7|4700.7|4716.7|4699.7|4716.7|4700.7|4716.7|4699.7|0
1648816260000|2022-04-01 12:31:00|4715.7||4716.7||4716.7||4715.7||0
1648816280000|2022-04-01 12:31:20||4700.7||4700.7||4700.7||4700.7|0
1648816300000|2022-04-01 12:31:40|4710.7|4699.7|4710.7|4699.7|4710.7|4699.7|4710.7|4699.7|1
1648816310000|2022-04-01 12:31:50|4714.7|4698.7|4711.7|4698.7|4714.7|4699.7|4708.7|4698.7|7
1648816320000|2022-04-01 12:32:00|4704.7|4690.7|4704.7|4694.7|4704.7|4698.7|4704.7|4690.7|14
1648816330000|2022-04-01 12:32:10||4690.7||4692.7||4693.7||4690.7|0
1648816350000|2022-04-01 12:32:30||4693.7||4693.7||4694.7||4693.7|0
1648816380000|2022-04-01 12:33:00||4694.7||4693.7||4694.7||4693.7|1
1648816400000|2022-04-01 12:33:20||4692.7||4692.7||4692.7||4692.7|1
1648816410000|2022-04-01 12:33:30||4689.7||4691.7||4691.7||4689.7|0
1648816420000|2022-04-01 12:33:40||4692.7||4692.7||4692.7||4692.7|0
1648816430000|2022-04-01 12:33:50|4699.7|4687.7|4699.7|4691.7|4699.7|4691.7|4699.7|4687.7|0
1648816440000|2022-04-01 12:34:00|4705.7|4687.7|4705.7|4690.7|4705.7|4690.7|4705.7|4687.7|2
1648816470000|2022-04-01 12:34:30|4706.7|4691.7|4706.7|4692.7|4706.7|4692.7|4706.7|4691.7|3
1648816480000|2022-04-01 12:34:40||4693.7||4693.7||4693.7||4693.7|0
1648816490000|2022-04-01 12:34:50|4699.7|4692.7|4699.7|4692.7|4699.7|4692.7|4699.7|4692.7|6
1648816500000|2022-04-01 12:35:00|4698.7|4691.7|4698.7|4689.7|4698.7|4691.7|4698.7|4683.7|9
1648816510000|2022-04-01 12:35:10|||||||||2
1648816520000|2022-04-01 12:35:20|4699.7||4698.7||4699.7||4698.7||2
1648816530000|2022-04-01 12:35:30||4690.7||4689.7||4691.7||4689.7|0
1648816540000|2022-04-01 12:35:40|||||||||9
1648816550000|2022-04-01 12:35:50|4696.7|4690.7|4698.7|4691.7|4698.7|4691.7|4696.7|4690.7|3
1648816560000|2022-04-01 12:36:00|4699.7|4685.7|4699.7|4687.7|4699.7|4688.7|4692.7|4685.7|19
1648816570000|2022-04-01 12:36:10|4706.7||4699.7||4706.7||4699.7||10
1648816580000|2022-04-01 12:36:20||4688.7||4688.7||4688.7||4688.7|0
1648816590000|2022-04-01 12:36:30|||||||||3
1648816600000|2022-04-01 12:36:40|4704.7|4690.7|4704.7|4691.7|4704.7|4693.7|4704.7|4690.7|3
1648816610000|2022-04-01 12:36:50||4692.7||4692.7||4692.7||4692.7|1
1648816620000|2022-04-01 12:37:00||4693.7||4693.7||4693.7||4693.7|0
1648816650000|2022-04-01 12:37:30|4706.7|4698.7|4706.7|4693.7|4706.7|4698.7|4705.7|4693.7|4
1648816660000|2022-04-01 12:37:40||4692.7||4692.7||4692.7||4692.7|0
1648816690000|2022-04-01 12:38:10||4693.7||4693.7||4693.7||4693.7|0
1648816700000|2022-04-01 12:38:20||4692.7||4692.7||4692.7||4692.7|2
1648816710000|2022-04-01 12:38:30||4693.7||4692.7||4693.7||4692.7|0
1648816740000|2022-04-01 12:39:00|||||||||2
1648816750000|2022-04-01 12:39:10||4693.7||4692.7||4693.7||4692.7|0
1648816760000|2022-04-01 12:39:20||4693.7||4693.7||4693.7||4693.7|0
1648816780000|2022-04-01 12:39:40|4705.7||4705.7||4706.7||4705.7||2
1648816800000|2022-04-01 12:40:00|4706.7||4706.7||4706.7||4706.7||0
1648816810000|2022-04-01 12:40:10||4692.7||4692.7||4692.7||4692.7|2
1648816830000|2022-04-01 12:40:30||4693.7||4693.7||4693.7||4693.7|2
1648816840000|2022-04-01 12:40:40|4710.7||4710.7||4710.7||4710.7||0
1648816850000|2022-04-01 12:40:50|4705.7|4694.7|4705.7|4694.7|4705.7|4694.7|4705.7|4694.7|0
1648816870000|2022-04-01 12:41:10|4710.7||4705.7||4710.7||4705.7||2
1648816910000|2022-04-01 12:41:50|4710.7||4705.7||4710.7||4705.7||2
1648816920000|2022-04-01 12:42:00|4710.7||4703.7||4710.7||4703.7||0
1648816930000|2022-04-01 12:42:10||4687.7||4687.7||4687.7||4687.7|4
1648816960000|2022-04-01 12:42:40|4702.7||4703.7||4703.7||4702.7||2
1648816970000|2022-04-01 12:42:50|4702.7|4688.7|4703.7|4689.7|4703.7|4689.7|4702.7|4688.7|0
1648816980000|2022-04-01 12:43:00|4702.7|4690.7|4702.7|4690.7|4702.7|4690.7|4702.7|4690.7|0
1648816990000|2022-04-01 12:43:10|4703.7||4701.7||4703.7||4701.7||0
1648817000000|2022-04-01 12:43:20|4703.7||4703.7||4703.7||4703.7||2
1648817050000|2022-04-01 12:44:10|||||||||2
1648817060000|2022-04-01 12:44:20|4704.7|4698.7|4705.7|4690.7|4710.7|4698.7|4704.7|4690.7|4
1648817070000|2022-04-01 12:44:30||4691.7||4691.7||4691.7||4691.7|0
1648817090000|2022-04-01 12:44:50|4710.7||4705.7||4710.7||4705.7||2
1648817130000|2022-04-01 12:45:30|4707.7||4710.7||4710.7||4707.7||12
1648817140000|2022-04-01 12:45:40|4707.7||4707.7||4710.7||4707.7||0
1648817150000|2022-04-01 12:45:50||4692.7||4692.7||4692.7||4692.7|0
1648817180000|2022-04-01 12:46:20|4710.7||4710.7||4710.7||4710.7||2
1648817190000|2022-04-01 12:46:30|4699.7|4693.7|4699.7|4692.7|4699.7|4693.7|4699.7|4692.7|17
1648817200000|2022-04-01 12:46:40|4710.7||4709.7||4710.7||4699.7||8
1648817220000|2022-04-01 12:47:00|4705.7||4709.7||4709.7||4705.7||2
1648817230000|2022-04-01 12:47:10||4693.7||4694.7||4694.7||4693.7|0
1648817270000|2022-04-01 12:47:50|4710.7||4710.7||4710.7||4710.7||2
1648817310000|2022-04-01 12:48:30|4711.7||4711.7||4711.7||4711.7||2
1648817360000|2022-04-01 12:49:20|4714.7|4701.7|4714.7|4701.7|4714.7|4701.7|4714.7|4701.7|2
1648817380000|2022-04-01 12:49:40|4711.7|4705.7|4711.7|4700.7|4711.7|4705.7|4711.7|4695.7|4
1648817390000|2022-04-01 12:49:50||4695.7||4696.7||4699.7||4695.7|0
1648817400000|2022-04-01 12:50:00|||||||||2
1648817420000|2022-04-01 12:50:20|4715.7||4715.7||4715.7||4715.7||0
1648817430000|2022-04-01 12:50:30|4710.7||4710.7||4710.7||4710.7||0
1648817440000|2022-04-01 12:50:40|4715.7||4715.7||4715.7||4715.7||2
1648817450000|2022-04-01 12:50:50|4710.7||4715.7||4715.7||4710.7||0
1648817460000|2022-04-01 12:51:00|4714.7||4714.7||4714.7||4714.7||0
1648817490000|2022-04-01 12:51:30|4713.7||4714.7||4714.7||4713.7||2
1648817530000|2022-04-01 12:52:10|4715.7|4699.7|4715.7|4699.7|4715.7|4699.7|4715.7|4699.7|2
1648817550000|2022-04-01 12:52:30||4700.7||4703.7||4703.7||4700.7|0
1648817580000|2022-04-01 12:53:00|4716.7||4716.7||4716.7||4716.7||2
1648817600000|2022-04-01 12:53:20|4717.7||4715.7||4717.7||4715.7||0
1648817610000|2022-04-01 12:53:30||4704.7||4704.7||4704.7||4704.7|0
1648817620000|2022-04-01 12:53:40|4717.7|4709.7|4717.7|4709.7|4717.7|4709.7|4717.7|4709.7|1
1648817630000|2022-04-01 12:53:50|4718.7|4710.7|4718.7|4710.7|4718.7|4710.7|4718.7|4710.7|1
1648817660000|2022-04-01 12:54:20||4704.7||4704.7||4704.7||4704.7|6
1648817670000|2022-04-01 12:54:30|||||||||2
1648817690000|2022-04-01 12:54:50|4717.7||4718.7||4718.7||4717.7||0
1648817710000|2022-04-01 12:55:10|||||||||2
1648817720000|2022-04-01 12:55:20||4705.7||4705.7||4705.7||4705.7|0
1648817760000|2022-04-01 12:56:00|4720.7||4718.7||4720.7||4718.7||2
1648817790000|2022-04-01 12:56:30|||||||||1
1648817800000|2022-04-01 12:56:40|||||||||2
1648817810000|2022-04-01 12:56:50|4717.7||4717.7||4717.7||4717.7||0
1648817840000|2022-04-01 12:57:20|4718.7||4717.7||4719.7||4717.7||2
1648817850000|2022-04-01 12:57:30|4711.7|4703.7|4711.7|4703.7|4711.7|4703.7|4711.7|4703.7|13
1648817860000|2022-04-01 12:57:40|4709.7|4701.7|4709.7|4701.7|4709.7|4701.7|4709.7|4701.7|5
1648817880000|2022-04-01 12:58:00|||||||||1
1648817890000|2022-04-01 12:58:10|||||||||2
1648817920000|2022-04-01 12:58:40||4699.7||4699.7||4699.7||4699.7|1
1648817930000|2022-04-01 12:58:50|||||||||2
1648817940000|2022-04-01 12:59:00||4695.7||4698.7||4698.7||4695.7|0
1648817960000|2022-04-01 12:59:20||4695.7||4695.7||4695.7||4695.7|0
1648817970000|2022-04-01 12:59:30||4697.7||4696.7||4697.7||4695.7|0
1648817980000|2022-04-01 12:59:40||4697.7||4697.7||4697.7||4697.7|2
1648818000000|2022-04-01 13:00:00||4695.7||4695.7||4695.7||4695.7|0
1648818010000|2022-04-01 13:00:10||4696.7||4696.7||4696.7||4696.7|0
1648818020000|2022-04-01 13:00:20|||||||||2
1648818040000|2022-04-01 13:00:40||4697.7||4697.7||4697.7||4697.7|0
1648818070000|2022-04-01 13:01:10|4711.7||4709.7||4711.7||4709.7||2
1648818100000|2022-04-01 13:01:40||4698.7||4697.7||4698.7||4697.7|0
1648818110000|2022-04-01 13:01:50|4705.7|4698.7|4709.7|4698.7|4709.7|4698.7|4705.7|4698.7|2
1648818140000|2022-04-01 13:02:20|4707.7|4697.7|4707.7|4697.7|4707.7|4699.7|4707.7|4697.7|4
1648818150000|2022-04-01 13:02:30|4709.7|4696.7|4709.7|4696.7|4709.7|4696.7|4709.7|4696.7|6
1648818170000|2022-04-01 13:02:50|4708.7||4709.7||4709.7||4708.7||0
1648818200000|2022-04-01 13:03:20||4695.7||4695.7||4695.7||4695.7|3
1648818240000|2022-04-01 13:04:00|4702.7||4709.7||4709.7||4702.7||3
1648818280000|2022-04-01 13:04:40|4708.7||4709.7||4709.7||4708.7||0
1648818290000|2022-04-01 13:04:50|||||||||2
1648818330000|2022-04-01 13:05:30||4694.7||4694.7||4694.7||4694.7|3
1648818380000|2022-04-01 13:06:20|||||||||2
1648818400000|2022-04-01 13:06:40|4704.7|4693.7|4709.7|4693.7|4709.7|4693.7|4704.7|4693.7|3
1648818420000|2022-04-01 13:07:00|4710.7||4710.7||4710.7||4710.7||2
1648818440000|2022-04-01 13:07:20|4709.7||4709.7||4709.7||4709.7||0
1648818460000|2022-04-01 13:07:40|4706.7||4706.7||4706.7||4706.7||2
1648818470000|2022-04-01 13:07:50|4709.7||4709.7||4709.7||4709.7||1
1648818510000|2022-04-01 13:08:30|4710.7||4710.7||4710.7||4710.7||2
1648818540000|2022-04-01 13:09:00||4694.7||4695.7||4695.7||4694.7|0
1648818550000|2022-04-01 13:09:10|4711.7||4711.7||4711.7||4705.7||3
1648818560000|2022-04-01 13:09:20|4710.7||4710.7||4710.7||4710.7||0
1648818600000|2022-04-01 13:10:00|4711.7||4711.7||4711.7||4711.7||2
1648818610000|2022-04-01 13:10:10||4696.7||4696.7||4696.7||4696.7|0
1648818620000|2022-04-01 13:10:20||4700.7||4700.7||4700.7||4700.7|0
1648818640000|2022-04-01 13:10:40|4708.7||4711.7||4711.7||4708.7||3
1648818690000|2022-04-01 13:11:30|4715.7|4702.7|4715.7|4705.7|4715.7|4705.7|4715.7|4702.7|3
1648818700000|2022-04-01 13:11:40|4711.7|4707.7|4715.7|4698.7|4715.7|4708.7|4711.7|4698.7|9
1648818730000|2022-04-01 13:12:10|4717.7||4717.7||4717.7||4709.7||3
1648818780000|2022-04-01 13:13:00|||||||||2
1648818790000|2022-04-01 13:13:10|4712.7||4712.7||4712.7||4705.7||6
1648818800000|2022-04-01 13:13:20|4709.7|4694.7|4712.7|4697.7|4712.7|4697.7|4706.7|4694.7|0
1648818810000|2022-04-01 13:13:30||4694.7||4696.7||4696.7||4694.7|0
1648818820000|2022-04-01 13:13:40|4716.7||4716.7||4716.7||4716.7||2
1648818860000|2022-04-01 13:14:20|4718.7||4718.7||4718.7||4718.7||2
1648818900000|2022-04-01 13:15:00||4697.7||4697.7||4697.7||4697.7|0
1648818910000|2022-04-01 13:15:10|||||||||2
1648818930000|2022-04-01 13:15:30|4717.7||4716.7||4717.7||4716.7||0
1648818950000|2022-04-01 13:15:50|4715.7||4714.7||4715.7||4714.7||2
1648818980000|2022-04-01 13:16:20|4702.7|4692.7|4702.7|4692.7|4702.7|4692.7|4702.7|4692.7|5
1648819000000|2022-04-01 13:16:40|||||||||2
1648819040000|2022-04-01 13:17:20|4713.7|4694.7|4702.7|4693.7|4713.7|4694.7|4702.7|4693.7|2
1648819090000|2022-04-01 13:18:10|||||||||2
1648819100000|2022-04-01 13:18:20||4694.7||4693.7||4694.7||4693.7|0
1648819120000|2022-04-01 13:18:40|4699.7|4686.7|4699.7|4691.7|4702.7|4693.7|4699.7|4686.7|7
1648819130000|2022-04-01 13:18:50|4702.7||4701.7||4702.7||4701.7||2
1648819140000|2022-04-01 13:19:00||4686.7||4689.7||4690.7||4686.7|0
1648819150000|2022-04-01 13:19:10|4700.7|4686.7|4700.7|4688.7|4700.7|4688.7|4700.7|4686.7|0
1648819160000|2022-04-01 13:19:20|4693.7|4686.7|4693.7|4682.7|4693.7|4687.7|4693.7|4682.7|5
1648819170000|2022-04-01 13:19:30||4684.7||4680.7||4684.7||4675.7|3
1648819180000|2022-04-01 13:19:40|||||||||2
1648819220000|2022-04-01 13:20:20|||||||||4
1648819230000|2022-04-01 13:20:30|||||||||2
1648819260000|2022-04-01 13:21:00||4679.7||4679.7||4679.7||4679.7|3
1648819270000|2022-04-01 13:21:10|||||||||2
1648819290000|2022-04-01 13:21:30|4691.7|4685.7|4693.7|4683.7|4693.7|4685.7|4691.7|4675.7|1
1648819300000|2022-04-01 13:21:40|4691.7|4675.7|4691.7|4681.7|4691.7|4681.7|4691.7|4675.7|0
1648819310000|2022-04-01 13:21:50|4693.7|4675.7|4693.7|4680.7|4693.7|4680.7|4693.7|4675.7|2
1648819320000|2022-04-01 13:22:00|4691.7||4691.7||4691.7||4691.7||0
1648819340000|2022-04-01 13:22:20||4681.7||4681.7||4681.7||4681.7|0
1648819350000|2022-04-01 13:22:30|4692.7|4682.7|4692.7|4681.7|4692.7|4682.7|4692.7|4681.7|2
1648819360000|2022-04-01 13:22:40|4693.7||4691.7||4693.7||4691.7||1
1648819380000|2022-04-01 13:23:00|||||||||1
1648819390000|2022-04-01 13:23:10|4693.7|4685.7|4693.7|4685.7|4693.7|4685.7|4693.7|4685.7|1
1648819400000|2022-04-01 13:23:20|4691.7|4683.7|4691.7|4682.7|4691.7|4683.7|4691.7|4675.7|8
1648819440000|2022-04-01 13:24:00|||||||||2
1648819460000|2022-04-01 13:24:20||4675.7||4678.7||4678.7||4675.7|0
1648819470000|2022-04-01 13:24:30||4682.7||4682.7||4682.7||4682.7|0
1648819490000|2022-04-01 13:24:50|||||||||2
1648819530000|2022-04-01 13:25:30|||||||||2
1648819540000|2022-04-01 13:25:40||4683.7||4682.7||4683.7||4682.7|0
1648819550000|2022-04-01 13:25:50|||||||||2
1648819560000|2022-04-01 13:26:00||4684.7||4684.7||4684.7||4684.7|0
1648819570000|2022-04-01 13:26:10|4693.7|4682.7|4693.7|4682.7|4693.7|4682.7|4693.7|4682.7|3
1648819610000|2022-04-01 13:26:50|4690.7||4690.7||4690.7||4690.7||0
1648819620000|2022-04-01 13:27:00|4693.7|4684.7|4690.7|4681.7|4693.7|4684.7|4690.7|4681.7|2
1648819630000|2022-04-01 13:27:10|4693.7|4675.7|4693.7|4681.7|4693.7|4681.7|4693.7|4675.7|5
1648819650000|2022-04-01 13:27:30||4682.7||4683.7||4683.7||4682.7|1
1648819660000|2022-04-01 13:27:40|4694.7|4682.7|4693.7|4682.7|4700.7|4682.7|4693.7|4682.7|3
1648819670000|2022-04-01 13:27:50|||||||||1
1648819680000|2022-04-01 13:28:00||4683.7||4682.7||4683.7||4682.7|0
1648819690000|2022-04-01 13:28:10||4683.7||4682.7||4683.7||4682.7|0
1648819700000|2022-04-01 13:28:20|||||||||2
1648819730000|2022-04-01 13:28:50|4694.7||4694.7||4694.7||4694.7||0
1648819750000|2022-04-01 13:29:10|4698.7||4698.7||4698.7||4698.7||2
1648819760000|2022-04-01 13:29:20|4699.7||4699.7||4699.7||4699.7||0
1648819780000|2022-04-01 13:29:40|4698.7||4698.7||4698.7||4698.7||0
1648819790000|2022-04-01 13:29:50|4699.7|4677.7|4699.7|4680.7|4699.7|4682.7|4699.7|4677.7|3
1648819800000|2022-04-01 13:30:00|4700.7|4681.7|4704.7|4694.7|4714.2|4694.7|4700.7|4680.7|4
1648819810000|2022-04-01 13:30:10|4715.7||4707.7||4715.7||4705.7||0
1648819820000|2022-04-01 13:30:20|4715.7||4715.7||4715.7||4708.7||0
1648819850000|2022-04-01 13:30:50||4693.7||4696.7||4696.7||4693.7|1
1648819860000|2022-04-01 13:31:00|4705.7|4695.7|4694.7|4679.7|4707.7|4695.7|4694.7|4675.7|7
1648819870000|2022-04-01 13:31:10|4688.7|4674.7|4688.7|4677.7|4688.7|4677.7|4688.7|4674.7|1
1648819880000|2022-04-01 13:31:20|4701.7|4676.7|4705.7|4683.7|4714.7|4684.7|4699.7|4676.7|4
1648819890000|2022-04-01 13:31:30||4682.7||4682.7||4682.7||4682.7|0
1648819900000|2022-04-01 13:31:40||4683.7||4682.7||4683.7||4682.7|0
1648819910000|2022-04-01 13:31:50|4700.7|4683.7|4700.7|4684.7|4700.7|4684.7|4699.7|4682.7|0
1648819920000|2022-04-01 13:32:00|4697.7|4685.7|4705.7|4692.7|4708.7|4692.7|4697.7|4685.7|11
1648819930000|2022-04-01 13:32:10|4708.7|4691.7|4702.7|4688.7|4708.7|4691.7|4697.7|4685.7|10
1648819950000|2022-04-01 13:32:30|4699.7||4699.7||4699.7||4699.7||0
1648819960000|2022-04-01 13:32:40|4697.7|4686.7|4699.7|4686.7|4699.7|4686.7|4695.7|4686.7|4
1648819970000|2022-04-01 13:32:50|4695.7|4687.7|4698.7|4687.7|4699.7|4687.7|4693.7|4687.7|3
1648819980000|2022-04-01 13:33:00|4695.7|4689.7|4702.7|4689.7|4702.7|4689.7|4695.7|4686.7|3
1648819990000|2022-04-01 13:33:10|4703.7|4688.7|4710.7|4690.7|4710.7|4691.7|4703.7|4688.7|4
1648820000000|2022-04-01 13:33:20|4711.7|4691.7|4708.7|4695.7|4715.7|4695.7|4706.7|4690.7|3
1648820010000|2022-04-01 13:33:30|4714.7|4694.7|4714.7|4700.7|4715.7|4700.7|4710.7|4694.7|4
1648820020000|2022-04-01 13:33:40|4716.7|4699.7|4723.7|4709.7|4726.7|4709.7|4716.7|4699.7|7
1648820030000|2022-04-01 13:33:50||4712.7||4712.7||4712.7||4712.7|0
1648820040000|2022-04-01 13:34:00|4721.7|4716.7|4721.7|4712.7|4721.7|4716.7|4721.7|4712.7|1
1648820050000|2022-04-01 13:34:10|4724.7|4715.7|4726.7|4716.7|4726.7|4716.7|4724.7|4714.7|6
1648820060000|2022-04-01 13:34:20|4725.7|4719.7|4725.7|4717.7|4725.7|4719.7|4725.7|4716.7|4
1648820070000|2022-04-01 13:34:30|4726.7|4716.7|4726.7|4716.7|4726.7|4719.7|4725.7|4716.7|2
1648820080000|2022-04-01 13:34:40|||||||||2
1648820090000|2022-04-01 13:34:50||4712.7||4712.7||4712.7||4712.7|6
1648820100000|2022-04-01 13:35:00|4725.7|4717.7|4726.7|4704.7|4726.7|4717.7|4725.7|4701.7|2
1648820110000|2022-04-01 13:35:10|4725.7|4716.7|4725.7|4705.7|4726.7|4716.7|4725.7|4698.7|3
1648820120000|2022-04-01 13:35:20|4722.7|4716.7|4722.7|4706.7|4722.7|4716.7|4722.7|4705.7|2
1648820130000|2022-04-01 13:35:30|4718.7|4703.7|4718.7|4698.7|4718.7|4703.7|4717.7|4696.7|0
1648820140000|2022-04-01 13:35:40|4719.7|4702.7|4725.7|4706.7|4725.7|4710.7|4719.7|4696.7|1
1648820150000|2022-04-01 13:35:50||4713.7||4713.7||4714.7||4705.7|2
1648820160000|2022-04-01 13:36:00|4726.7|4718.7|4726.7|4713.7|4726.7|4718.7|4725.7|4713.7|4
1648820170000|2022-04-01 13:36:10|4724.7|4711.7|4721.7|4711.7|4724.7|4711.7|4721.7|4711.7|4
1648820180000|2022-04-01 13:36:20|4720.7|4700.7|4713.7|4695.7|4726.7|4704.7|4713.7|4694.7|4
1648820190000|2022-04-01 13:36:30|4716.7||4715.7||4721.7||4714.7||4
1648820200000|2022-04-01 13:36:40|4712.7|4702.7|4713.7|4696.7|4717.7|4707.7|4712.7|4695.7|2
1648820210000|2022-04-01 13:36:50|4712.7|4695.7|4712.7|4695.7|4717.7|4695.7|4712.7|4695.7|3
1648820220000|2022-04-01 13:37:00|4713.7|4696.7|4708.7|4689.7|4713.7|4697.7|4707.7|4686.7|4
1648820230000|2022-04-01 13:37:10|4709.7|4692.7|4723.2|4693.2|4723.2|4693.2|4709.7|4689.7|2
1648820240000|2022-04-01 13:37:20|4722.7|4692.7|4718.7|4691.7|4722.7|4692.7|4717.7|4689.7|6
1648820250000|2022-04-01 13:37:30|4722.7|4692.7|4720.7|4691.7|4723.2|4693.2|4718.7|4691.7|3
1648820260000|2022-04-01 13:37:40|4723.2|4693.2|4723.2|4693.2|4723.7|4693.7|4720.7|4690.7|0
1648820270000|2022-04-01 13:37:50|4723.7|4693.7|4721.7|4695.7|4724.7|4695.7|4721.7|4693.7|0
1648820280000|2022-04-01 13:38:00|4724.7||4717.7||4724.7||4716.7||0
1648820290000|2022-04-01 13:38:10|4712.7||4716.7||4717.7||4712.7||0
1648820300000|2022-04-01 13:38:20|4715.7|4694.7|4715.7|4696.7|4715.7|4696.7|4711.7|4694.7|0
1648820310000|2022-04-01 13:38:30|4712.7||4714.7||4715.7||4712.7||0
1648820320000|2022-04-01 13:38:40|4715.7||4715.7||4715.7||4715.7||0
1648820330000|2022-04-01 13:38:50|4712.7|4695.7|4710.7|4696.7|4715.7|4696.7|4710.7|4695.7|0
1648820340000|2022-04-01 13:39:00|4708.7|4695.7|4708.7|4695.7|4708.7|4696.7|4708.7|4695.7|0
1648820350000|2022-04-01 13:39:10|4710.7||4708.7||4710.7||4704.7||0
1648820360000|2022-04-01 13:39:20|4714.7|4696.7|4713.7|4695.7|4715.7|4696.7|4709.7|4695.7|5
1648820370000|2022-04-01 13:39:30||4696.7||4697.7||4697.7||4696.7|0
1648820380000|2022-04-01 13:39:40||4698.7||4697.7||4698.7||4695.7|0
1648820390000|2022-04-01 13:39:50|4714.7|4698.7|4714.7|4703.7|4714.7|4703.7|4709.7|4698.7|1
1648820400000|2022-04-01 13:40:00|4713.7|4698.7|4713.7|4702.7|4714.7|4702.7|4713.7|4698.7|0
1648820410000|2022-04-01 13:40:10||4701.7||4698.7||4701.7||4698.7|3
1648820420000|2022-04-01 13:40:20|4712.7|4697.7|4713.7|4694.7|4713.7|4699.7|4711.7|4694.7|2
1648820430000|2022-04-01 13:40:30||4696.7||4696.7||4697.7||4694.7|3
1648820440000|2022-04-01 13:40:40|4712.7|4697.7|4714.7|4696.7|4715.7|4697.7|4712.7|4696.7|0
1648820450000|2022-04-01 13:40:50|4713.7|4697.7|4715.7|4697.7|4715.7|4697.7|4713.7|4697.7|1
1648820460000|2022-04-01 13:41:00|4713.7|4698.7|4715.7|4698.7|4715.7|4698.7|4713.7|4698.7|2
1648820470000|2022-04-01 13:41:10|4711.7|4699.7|4715.7|4700.7|4715.7|4700.7|4711.7|4699.7|1
1648820480000|2022-04-01 13:41:20|4711.7||4711.7||4711.7||4711.7||2
1648820490000|2022-04-01 13:41:30||4698.7||4700.7||4700.7||4697.7|4
1648820500000|2022-04-01 13:41:40|4709.7|4698.7|4709.7|4698.7|4709.7|4698.7|4709.7|4698.7|2
1648820510000|2022-04-01 13:41:50||4697.7||4697.7||4697.7||4697.7|1
1648820520000|2022-04-01 13:42:00||4698.7||4697.7||4698.7||4697.7|4
1648820530000|2022-04-01 13:42:10||4698.7||4698.7||4698.7||4698.7|0
1648820540000|2022-04-01 13:42:20||4694.7||4697.7||4698.7||4694.7|0
1648820550000|2022-04-01 13:42:30||4698.7||4697.7||4698.7||4697.7|0
1648820560000|2022-04-01 13:42:40|4708.7|4698.7|4714.7|4701.7|4715.7|4705.7|4708.7|4697.7|17
1648820580000|2022-04-01 13:43:00|4724.7|4702.7|4716.7|4709.7|4724.7|4709.7|4716.7|4702.7|18
1648820590000|2022-04-01 13:43:10||4707.7||4707.7||4707.7||4707.7|4
1648820600000|2022-04-01 13:43:20|4714.7|4700.7|4712.7|4701.7|4714.7|4701.7|4712.7|4700.7|8
1648820610000|2022-04-01 13:43:30|4723.7|4702.7|4720.7|4704.7|4725.7|4704.7|4711.7|4702.7|16
1648820620000|2022-04-01 13:43:40|4719.7||4717.7||4719.7||4717.7||0
1648820630000|2022-04-01 13:43:50|4713.7|4701.7|4711.7|4701.7|4713.7|4701.7|4711.7|4701.7|1
1648820640000|2022-04-01 13:44:00||4697.7||4694.7||4697.7||4694.7|6
1648820650000|2022-04-01 13:44:10|4706.7|4693.7|4704.7|4693.7|4706.7|4696.7|4702.7|4693.7|55
1648820660000|2022-04-01 13:44:20|4706.7||4708.7||4713.7||4704.7||3
1648820670000|2022-04-01 13:44:30|4707.7||4706.7||4707.7||4706.7||0
1648820680000|2022-04-01 13:44:40|4705.7|4692.7|4704.7|4691.7|4705.7|4692.7|4700.7|4684.7|12
1648820690000|2022-04-01 13:44:50|4705.7|4684.7|4705.7|4692.7|4705.7|4693.7|4705.7|4684.7|14
1648820700000|2022-04-01 13:45:00|4704.7|4685.7|4702.7|4691.7|4704.7|4691.7|4702.7|4685.7|0
1648820710000|2022-04-01 13:45:10||4684.7||4685.7||4685.7||4684.7|2
1648820720000|2022-04-01 13:45:20|4701.7|4687.7|4707.7|4688.7|4707.7|4688.7|4698.7|4687.7|7
1648820730000|2022-04-01 13:45:30|4694.7|4687.7|4694.7|4684.7|4707.7|4687.7|4691.7|4684.7|23
1648820740000|2022-04-01 13:45:40|4693.7|4682.7|4693.7|4674.7|4693.7|4682.7|4693.7|4674.7|7
1648820750000|2022-04-01 13:45:50|4691.7|4686.7|4688.7|4674.7|4694.7|4686.7|4682.7|4674.7|39
1648820760000|2022-04-01 13:46:00|4692.7|4681.7|4699.7|4687.7|4699.7|4687.7|4692.7|4674.7|29
1648820770000|2022-04-01 13:46:10|4703.7|4688.7|4703.7|4688.7|4703.7|4688.7|4694.7|4688.7|14
1648820780000|2022-04-01 13:46:20|4704.7|4682.7|4704.7|4675.7|4704.7|4689.7|4704.7|4675.7|5
1648820790000|2022-04-01 13:46:30|4700.7|4676.7|4696.7|4677.7|4700.7|4688.7|4686.7|4675.7|4
1648820800000|2022-04-01 13:46:40||4678.7||4680.7||4680.7||4675.7|0
1648820810000|2022-04-01 13:46:50|4693.7|4681.7|4700.7|4682.7|4700.7|4683.7|4693.7|4681.7|2
1648820830000|2022-04-01 13:47:10|4692.7||4694.7||4700.7||4692.7||1
1648820840000|2022-04-01 13:47:20|4693.7|4679.7|4691.7|4679.7|4693.7|4679.7|4691.7|4679.7|3
1648820850000|2022-04-01 13:47:30|4686.7|4680.7|4689.7|4682.7|4691.7|4682.7|4686.7|4680.7|2
1648820860000|2022-04-01 13:47:40|4688.7|4677.7|4687.7|4676.7|4688.7|4677.7|4683.7|4676.7|6
1648820870000|2022-04-01 13:47:50|4686.7|4677.7|4694.7|4677.7|4694.7|4677.7|4685.7|4677.7|8
1648820880000|2022-04-01 13:48:00|4691.7|4681.7|4694.7|4681.7|4694.7|4681.7|4687.7|4681.7|10
1648820890000|2022-04-01 13:48:10|4703.7|4682.7|4694.7|4683.7|4703.7|4683.7|4694.7|4682.7|10
1648820900000|2022-04-01 13:48:20||4684.7||4683.7||4684.7||4682.7|1
1648820920000|2022-04-01 13:48:40||4684.7||4684.7||4684.7||4684.7|0
1648820970000|2022-04-01 13:49:30|4687.7|4682.7|4687.7|4679.7|4687.7|4682.7|4687.7|4679.7|10
1648820980000|2022-04-01 13:49:40|4685.7|4677.7|4685.7|4670.7|4685.7|4677.7|4685.7|4670.7|17
1648820990000|2022-04-01 13:49:50|4687.7|4664.7|4681.7|4669.7|4687.7|4669.7|4681.7|4664.7|2
1648821000000|2022-04-01 13:50:00|4675.7|4664.7|4675.7|4664.7|4675.7|4668.7|4675.7|4660.7|11
1648821010000|2022-04-01 13:50:10|4674.7|4660.7|4674.7|4661.7|4674.7|4663.7|4674.7|4660.7|0
1648821020000|2022-04-01 13:50:20||4660.7||4663.7||4663.7||4660.7|1
1648821030000|2022-04-01 13:50:30|4673.7|4662.7|4673.7|4659.7|4673.7|4664.7|4673.7|4659.7|1
1648821040000|2022-04-01 13:50:40|4671.7|4658.7|4665.7|4654.7|4671.7|4658.7|4665.7|4654.7|10
1648821050000|2022-04-01 13:50:50|4661.7|4650.7|4665.7|4652.7|4665.7|4652.7|4661.7|4649.7|8
1648821060000|2022-04-01 13:51:00|4666.7|4653.7|4667.7|4655.7|4676.7|4655.7|4666.7|4653.7|3
1648821070000|2022-04-01 13:51:10||4654.7||4653.7||4654.7||4653.7|2
1648821080000|2022-04-01 13:51:20|4666.7||4667.7||4667.7||4665.7||0
1648821090000|2022-04-01 13:51:30|4664.7|4652.7|4667.7|4650.7|4667.7|4655.7|4661.7|4649.7|4
1648821100000|2022-04-01 13:51:40|4673.7|4659.7|4673.7|4650.7|4673.7|4661.7|4673.7|4650.7|2
1648821110000|2022-04-01 13:51:50|4671.7||4662.7||4671.7||4662.7||1
1648821120000|2022-04-01 13:52:00|4661.7||4659.7||4661.7||4659.7||0
1648821130000|2022-04-01 13:52:10|4658.7|4649.7|4658.7|4649.7|4658.7|4649.7|4658.7|4649.7|6
1648821140000|2022-04-01 13:52:20||4650.7||4647.7||4650.7||4647.7|7
1648821150000|2022-04-01 13:52:30|4654.7|4646.7|4658.7|4643.7|4658.7|4646.7|4654.7|4643.7|10
1648821160000|2022-04-01 13:52:40|4659.7|4644.7|4652.7|4643.7|4659.7|4644.7|4651.7|4643.7|1
1648821170000|2022-04-01 13:52:50|4651.7|4639.7|4648.7|4639.7|4651.7|4639.7|4648.7|4639.7|4
1648821180000|2022-04-01 13:53:00|4650.7|4634.7|4645.7|4623.7|4650.7|4634.7|4645.2|4615.2|18
1648821190000|2022-04-01 13:53:10|4642.7|4626.7|4642.7|4628.7|4642.7|4635.7|4636.7|4624.7|4
1648821200000|2022-04-01 13:53:20|4637.7||4639.7||4646.7||4637.7||2
1648821210000|2022-04-01 13:53:30|4640.7|4629.7|4646.7|4634.7|4646.7|4634.7|4639.7|4629.7|8
1648821220000|2022-04-01 13:53:40||4635.7||4636.7||4636.7||4635.7|2
1648821230000|2022-04-01 13:53:50|4638.7|4635.7|4638.7|4628.7|4646.7|4635.7|4638.7|4628.7|13
1648821240000|2022-04-01 13:54:00|4639.7|4629.7|4642.7|4629.7|4646.7|4629.7|4639.7|4629.7|3
1648821250000|2022-04-01 13:54:10|4636.7|4631.7|4642.7|4631.7|4646.7|4631.7|4636.7|4631.7|6
1648821260000|2022-04-01 13:54:20|4646.7||4644.7||4646.7||4643.7||1
1648821270000|2022-04-01 13:54:30|4645.7|4630.7|4645.7|4630.7|4646.7|4631.7|4645.7|4630.7|11
1648821280000|2022-04-01 13:54:40|4647.7|4631.7|4647.7|4635.7|4647.7|4640.7|4647.7|4631.7|14
1648821290000|2022-04-01 13:54:50|4654.7|4634.7|4653.7|4641.7|4655.7|4643.7|4651.7|4634.7|8
1648821300000|2022-04-01 13:55:00|4651.7|4634.7|4648.7|4631.7|4653.7|4634.7|4647.7|4630.7|2
1648821310000|2022-04-01 13:55:10|4654.7|4632.7|4651.7|4634.7|4654.7|4635.7|4649.7|4630.7|3
1648821320000|2022-04-01 13:55:20|4648.7||4648.7||4648.7||4648.7||0
1648821330000|2022-04-01 13:55:30|4657.7|4639.7|4657.7|4639.7|4657.7|4639.7|4657.7|4639.7|6
1648821340000|2022-04-01 13:55:40|4660.7|4646.7|4660.7|4648.7|4663.7|4648.7|4658.7|4638.7|4
1648821350000|2022-04-01 13:55:50|4661.7|4644.7|4660.7|4644.7|4663.7|4645.7|4660.7|4644.7|3
1648821360000|2022-04-01 13:56:00|4659.7|4645.7|4665.7|4644.7|4665.7|4646.7|4659.7|4644.7|2
1648821370000|2022-04-01 13:56:10|4662.7||4661.7||4662.7||4661.7||0
1648821380000|2022-04-01 13:56:20|4660.7|4649.7|4657.7|4644.7|4660.7|4649.7|4657.7|4644.7|2
1648821390000|2022-04-01 13:56:30|4654.7|4638.7|4655.7|4638.7|4655.7|4638.7|4654.7|4633.7|9
1648821400000|2022-04-01 13:56:40||4633.7||4636.7||4637.7||4633.7|0
1648821410000|2022-04-01 13:56:50|4656.7|4633.7|4658.7|4636.7|4658.7|4636.7|4656.7|4633.7|2
1648821420000|2022-04-01 13:57:00|4657.7|4633.7|4658.7|4644.7|4660.7|4644.7|4657.7|4633.7|2
1648821430000|2022-04-01 13:57:10||4638.7||4645.7||4645.7||4638.7|2
1648821440000|2022-04-01 13:57:20||4637.7||4636.7||4648.7||4636.7|1
1648821450000|2022-04-01 13:57:30|4647.7|4634.7|4657.7|4635.7|4660.7|4636.7|4647.7|4634.7|3
1648821460000|2022-04-01 13:57:40|4658.7|4636.7|4658.7|4645.7|4658.7|4645.7|4658.7|4636.7|3
1648821470000|2022-04-01 13:57:50|4660.7|4640.7|4659.7|4641.7|4660.7|4645.7|4659.7|4640.7|5
1648821480000|2022-04-01 13:58:00|4658.7|4644.7|4656.7|4641.7|4658.7|4644.7|4656.7|4641.7|0
1648821490000|2022-04-01 13:58:10|4657.7|4642.7|4659.7|4642.7|4659.7|4644.7|4654.7|4642.7|6
1648821500000|2022-04-01 13:58:20|4660.7|4645.7|4660.7|4647.7|4660.7|4651.7|4659.7|4641.7|4
1648821510000|2022-04-01 13:58:30|4661.7||4661.7||4661.7||4661.7||1
1648821520000|2022-04-01 13:58:40|4663.7||4663.7||4663.7||4662.7||0
1648821530000|2022-04-01 13:58:50|4664.7|4654.7|4664.7|4655.7|4664.7|4656.7|4664.7|4653.7|1
1648821540000|2022-04-01 13:59:00|4663.7|4656.7|4665.7|4644.7|4665.7|4656.7|4663.7|4644.7|8
1648821550000|2022-04-01 13:59:10|4663.7|4645.7|4663.7|4644.7|4665.7|4645.7|4663.7|4644.7|0
1648821560000|2022-04-01 13:59:20|4665.7|4639.7|4664.7|4644.7|4665.7|4644.7|4662.7|4639.7|11
1648821570000|2022-04-01 13:59:30||4654.7||4645.7||4654.7||4639.7|2
1648821590000|2022-04-01 13:59:50|4665.7|4654.7|4665.7|4645.7|4665.7|4654.7|4665.7|4645.7|1
1648821610000|2022-04-01 14:00:10||4646.7||4645.7||4646.7||4645.7|0
1648821620000|2022-04-01 14:00:20|4664.7||4660.7||4664.7||4660.7||0
1648821630000|2022-04-01 14:00:30|4661.7||4662.7||4664.7||4661.7||1
1648821640000|2022-04-01 14:00:40|4664.7|4646.7|4660.7|4645.7|4664.7|4646.7|4660.7|4645.7|0
1648821650000|2022-04-01 14:00:50|4666.7||4658.7||4666.7||4658.7||0
1648821660000|2022-04-01 14:01:00|4663.7|4647.7|4657.7|4647.7|4663.7|4647.7|4657.7|4647.7|0
1648821670000|2022-04-01 14:01:10|4664.7|4646.7|4664.7|4651.7|4664.7|4651.7|4664.7|4646.7|2
1648821680000|2022-04-01 14:01:20|4663.7|4647.7|4661.7|4646.7|4663.7|4647.7|4657.7|4646.7|2
1648821700000|2022-04-01 14:01:40|4660.7|4640.7|4655.7|4639.7|4660.7|4640.7|4655.7|4639.7|1
1648821710000|2022-04-01 14:01:50|4652.7|4638.7|4649.7|4638.7|4652.7|4638.7|4649.7|4638.7|0
1648821720000|2022-04-01 14:02:00|4650.7|4639.7|4650.7|4639.7|4652.7|4639.7|4649.7|4639.7|0
1648821730000|2022-04-01 14:02:10|4652.7|4640.7|4651.7|4641.7|4652.7|4641.7|4651.7|4640.7|0
1648821740000|2022-04-01 14:02:20|4652.7|4638.7|4655.7|4645.7|4655.7|4645.7|4652.7|4638.7|3
1648821750000|2022-04-01 14:02:30|4658.7|4651.7|4657.7|4642.7|4660.7|4651.7|4656.7|4642.7|3
1648821760000|2022-04-01 14:02:40|4662.7|4641.7|4658.7|4640.7|4662.7|4649.7|4658.7|4640.7|1
1648821770000|2022-04-01 14:02:50|||||||||1
1648821780000|2022-04-01 14:03:00|4659.7|4641.7|4659.7|4641.7|4659.7|4643.7|4657.7|4640.7|6
1648821790000|2022-04-01 14:03:10|4663.7|4642.7|4662.7|4643.7|4663.7|4646.7|4661.7|4640.7|0
1648821800000|2022-04-01 14:03:20||4641.7||4642.7||4644.7||4641.7|0
1648821810000|2022-04-01 14:03:30|4661.7|4640.7|4659.7|4640.7|4661.7|4641.7|4658.7|4640.7|0
1648821820000|2022-04-01 14:03:40||4641.7||4644.7||4644.7||4641.7|0
1648821830000|2022-04-01 14:03:50||4645.7||4645.7||4646.7||4645.7|3
1648821840000|2022-04-01 14:04:00|4657.7||4660.7||4660.7||4656.7||0
1648821850000|2022-04-01 14:04:10|4661.7|4643.7|4661.7|4644.7|4661.7|4644.7|4661.7|4643.7|0
1648821860000|2022-04-01 14:04:20|4660.7|4651.7|4659.7|4644.7|4660.7|4651.7|4658.7|4644.7|6
1648821870000|2022-04-01 14:04:30|4660.7|4646.7|4663.7|4649.7|4663.7|4649.7|4660.7|4646.7|1
1648821880000|2022-04-01 14:04:40||4652.7||4652.7||4652.7||4652.7|0
1648821890000|2022-04-01 14:04:50|4665.7|4657.7|4663.7|4649.7|4665.7|4657.7|4663.7|4649.7|4
1648821900000|2022-04-01 14:05:00|4664.7|4654.7|4665.7|4654.7|4665.7|4654.7|4664.7|4654.7|0
1648821910000|2022-04-01 14:05:10|4664.7||4665.7||4665.7||4664.7||0
1648821930000|2022-04-01 14:05:30|4664.7|4648.7|4664.7|4656.7|4664.7|4656.7|4664.7|4648.7|0
1648821940000|2022-04-01 14:05:40|4665.7|4647.7|4665.7|4655.7|4665.7|4655.7|4665.7|4647.7|1
1648821950000|2022-04-01 14:05:50|4667.7|4656.7|4669.7|4659.7|4669.7|4659.7|4667.7|4656.7|1
1648821960000|2022-04-01 14:06:00|4668.7|4656.7|4671.7|4656.7|4671.7|4656.7|4668.7|4656.7|4
1648821970000|2022-04-01 14:06:10|4670.7||4669.7||4671.7||4668.7||0
1648821990000|2022-04-01 14:06:30|4667.7||4667.7||4667.7||4667.7||0
1648822010000|2022-04-01 14:06:50|4669.7|4661.7|4669.7|4656.7|4669.7|4661.7|4669.7|4656.7|3
1648822020000|2022-04-01 14:07:00|4670.7||4669.7||4671.7||4667.7||0
1648822030000|2022-04-01 14:07:10|4667.7||4667.7||4667.7||4667.7||3
1648822040000|2022-04-01 14:07:20|4669.7||4668.7||4669.7||4667.7||0
1648822050000|2022-04-01 14:07:30|4667.7|4648.7|4664.7|4654.7|4667.7|4654.7|4664.7|4648.7|0
1648822060000|2022-04-01 14:07:40|4663.7|4648.7|4664.7|4651.7|4664.7|4651.7|4663.7|4648.7|0
1648822080000|2022-04-01 14:08:00|4665.7||4661.7||4665.7||4660.7||0
1648822090000|2022-04-01 14:08:10|4667.7||4663.7||4667.7||4662.7||0
1648822100000|2022-04-01 14:08:20|4662.7|4650.7|4659.7|4648.7|4662.7|4650.7|4659.7|4644.7|0
1648822120000|2022-04-01 14:08:40|4665.7|4645.7|4660.7|4646.7|4665.7|4646.7|4660.7|4645.7|0
1648822130000|2022-04-01 14:08:50||4647.7||4647.7||4647.7||4647.7|0
1648822140000|2022-04-01 14:09:00|4658.7|4648.7|4658.7|4648.7|4658.7|4648.7|4657.7|4648.7|0
1648822150000|2022-04-01 14:09:10|4660.7|4652.7|4661.7|4649.7|4665.7|4652.7|4660.7|4648.7|3
1648822170000|2022-04-01 14:09:30|4666.7|4650.7|4662.7|4650.7|4666.7|4650.7|4662.7|4650.7|0
1648822180000|2022-04-01 14:09:40||4651.7||4651.7||4651.7||4651.7|0
1648822190000|2022-04-01 14:09:50|4665.7||4663.7||4665.7||4663.7||0
1648822200000|2022-04-01 14:10:00|4667.7|4652.7|4667.7|4652.7|4667.7|4652.7|4664.7|4652.7|0
1648822210000|2022-04-01 14:10:10|4665.7||4663.7||4667.7||4663.7||0
1648822220000|2022-04-01 14:10:20|4667.7||4665.7||4667.7||4664.7||0
1648822230000|2022-04-01 14:10:30|4667.7||4666.7||4667.7||4666.7||0
1648822240000|2022-04-01 14:10:40|4667.7||4664.7||4667.7||4664.7||0
1648822250000|2022-04-01 14:10:50|4666.7||4665.7||4666.7||4665.7||0
1648822260000|2022-04-01 14:11:00|4666.7|4653.7|4666.7|4654.7|4666.7|4654.7|4666.7|4653.7|5
1648822270000|2022-04-01 14:11:10|4667.7|4655.7|4671.7|4656.7|4672.7|4656.7|4667.7|4655.7|2
1648822280000|2022-04-01 14:11:20|4673.7||4669.7||4673.7||4669.7||0
1648822290000|2022-04-01 14:11:30|4672.7||4671.7||4672.7||4670.7||0
1648822310000|2022-04-01 14:11:50|4670.7||4671.7||4672.7||4669.7||0
1648822320000|2022-04-01 14:12:00|4669.7|4660.7|4669.7|4659.7|4669.7|4660.7|4669.7|4659.7|2
1648822330000|2022-04-01 14:12:10|4672.7|4660.7|4670.7|4660.7|4672.7|4660.7|4670.7|4660.7|0
1648822340000|2022-04-01 14:12:20|4672.7|4659.7|4671.7|4659.7|4672.7|4659.7|4670.7|4659.7|0
1648822350000|2022-04-01 14:12:30|4670.7|4660.7|4670.7|4660.7|4671.7|4660.7|4669.7|4660.7|0
1648822360000|2022-04-01 14:12:40||4663.7||4659.7||4663.7||4659.7|3
1648822370000|2022-04-01 14:12:50|4673.7|4660.7|4673.7|4659.7|4673.7|4660.7|4671.7|4659.7|0
1648822380000|2022-04-01 14:13:00||4660.7||4660.7||4666.7||4660.7|1
1648822400000|2022-04-01 14:13:20|4674.7|4666.7|4674.7|4666.7|4674.7|4666.7|4674.7|4666.7|1
1648822410000|2022-04-01 14:13:30|4679.7||4679.7||4679.7||4679.7||6
1648822420000|2022-04-01 14:13:40|4680.7|4673.7|4680.7|4666.7|4680.7|4673.7|4680.7|4666.7|2
1648822430000|2022-04-01 14:13:50|4677.7|4670.7|4680.7|4669.7|4680.7|4673.7|4677.7|4669.7|6
1648822440000|2022-04-01 14:14:00|4688.7||4681.7||4688.7||4681.7||1
1648822450000|2022-04-01 14:14:10|4682.7|4673.7|4682.7|4672.7|4682.7|4673.7|4682.7|4672.7|1
1648822460000|2022-04-01 14:14:20||4675.7||4672.7||4675.7||4672.7|1
1648822470000|2022-04-01 14:14:30|4688.7||4684.7||4688.7||4681.7||2
1648822480000|2022-04-01 14:14:40||4675.7||4673.7||4675.7||4673.7|3
1648822490000|2022-04-01 14:14:50|4688.7||4684.7||4694.7||4683.7||0
1648822500000|2022-04-01 14:15:00||4677.7||4673.7||4677.7||4673.7|1
1648822510000|2022-04-01 14:15:10||4672.7||4672.7||4672.7||4672.7|2
1648822520000|2022-04-01 14:15:20|4678.7|4661.7|4689.7|4659.7|4691.2|4661.7|4678.7|4657.7|2
1648822530000|2022-04-01 14:15:30|4681.7|4660.7|4681.7|4660.7|4681.7|4660.7|4681.7|4660.7|0
1648822540000|2022-04-01 14:15:40|4679.7|4657.7|4681.7|4657.7|4691.2|4661.2|4678.7|4657.7|0
1648822550000|2022-04-01 14:15:50|4691.2|4661.2|4684.7|4660.7|4691.2|4661.2|4682.7|4657.7|0
1648822560000|2022-04-01 14:16:00|4683.7||4677.7||4683.7||4676.7||0
1648822570000|2022-04-01 14:16:10|4676.7||4678.7||4682.7||4673.7||0
1648822580000|2022-04-01 14:16:20|4682.7|4662.7|4682.7|4662.7|4682.7|4662.7|4671.7|4662.7|1
1648822590000|2022-04-01 14:16:30|||||||||2
1648822600000|2022-04-01 14:16:40|4688.7||4682.7||4688.7||4682.7||0
1648822620000|2022-04-01 14:17:00|4675.7|4659.7|4675.7|4659.7|4675.7|4659.7|4675.7|4659.7|1
1648822630000|2022-04-01 14:17:10|4682.7||4682.7||4682.7||4682.7||0
1648822640000|2022-04-01 14:17:20|4681.7|4660.7|4681.7|4660.7|4681.7|4660.7|4681.7|4660.7|0
1648822700000|2022-04-01 14:18:20||4659.7||4660.7||4660.7||4659.7|0
1648822710000|2022-04-01 14:18:30|4680.7||4680.7||4680.7||4680.7||0
1648822720000|2022-04-01 14:18:40|4681.7|4659.7|4681.7|4660.7|4681.7|4660.7|4681.7|4659.7|0
1648822730000|2022-04-01 14:18:50||4661.7||4661.7||4661.7||4661.7|0
1648822740000|2022-04-01 14:19:00|4677.7||4674.7||4678.7||4674.7||0
1648822750000|2022-04-01 14:19:10||4657.7||4655.7||4657.7||4652.7|3
1648822760000|2022-04-01 14:19:20|4673.7|4652.7|4670.7|4653.7|4673.7|4653.7|4670.7|4652.7|0
1648822770000|2022-04-01 14:19:30||4652.7||4652.7||4652.7||4652.7|0
1648822780000|2022-04-01 14:19:40||4653.7||4652.7||4653.7||4652.7|0
1648822790000|2022-04-01 14:19:50||4651.7||4651.7||4653.7||4644.7|1
1648822820000|2022-04-01 14:20:20||4650.7||4651.7||4651.7||4650.7|0
1648822830000|2022-04-01 14:20:30||4650.7||4652.7||4652.7||4650.7|0
1648822850000|2022-04-01 14:20:50|4669.7|4650.7|4666.7|4651.7|4669.7|4651.7|4666.7|4650.7|0
1648822860000|2022-04-01 14:21:00|4670.7|4650.7|4667.7|4650.7|4670.7|4650.7|4667.7|4650.7|0
1648822870000|2022-04-01 14:21:10|4671.7||4670.7||4672.7||4667.7||1
1648822880000|2022-04-01 14:21:20|4667.7||4664.7||4670.7||4664.7||3
1648822890000|2022-04-01 14:21:30||4647.7||4647.7||4647.7||4647.7|1
1648822920000|2022-04-01 14:22:00|4656.7||4662.7||4664.7||4656.7||6
1648822930000|2022-04-01 14:22:10|4664.7|4637.7|4661.7|4649.7|4664.7|4652.7|4658.7|4637.7|2
1648822940000|2022-04-01 14:22:20|4660.7||4666.7||4668.7||4658.7||6
1648822950000|2022-04-01 14:22:30||4650.7||4651.7||4651.7||4650.7|0
1648822970000|2022-04-01 14:22:50||4649.7||4649.7||4650.7||4647.7|0
1648822980000|2022-04-01 14:23:00||4646.7||4648.7||4648.7||4646.7|0
1648822990000|2022-04-01 14:23:10|4670.7|4645.7|4670.7|4647.7|4670.7|4647.7|4667.7|4645.7|0
1648823000000|2022-04-01 14:23:20|4667.7|4645.7|4667.7|4646.7|4670.7|4646.7|4667.7|4645.7|0
1648823010000|2022-04-01 14:23:30|4666.7|4645.7|4659.7|4635.7|4666.7|4645.7|4658.7|4635.7|4
1648823020000|2022-04-01 14:23:40|4661.7|4639.7|4656.7|4638.7|4661.7|4639.7|4655.7|4638.7|0
1648823030000|2022-04-01 14:23:50||4635.7||4638.7||4638.7||4635.7|0
1648823040000|2022-04-01 14:24:00|||||||||1
1648823050000|2022-04-01 14:24:10||4639.7||4639.7||4639.7||4639.7|0
1648823060000|2022-04-01 14:24:20||4640.7||4640.7||4640.7||4640.7|0
1648823070000|2022-04-01 14:24:30|4660.7|4639.7|4660.7|4640.7|4660.7|4640.7|4657.7|4639.7|0
1648823080000|2022-04-01 14:24:40|4657.7||4657.7||4660.7||4654.7||0
1648823090000|2022-04-01 14:24:50|4660.7|4641.7|4658.7|4640.7|4660.7|4642.7|4655.7|4640.7|0
1648823100000|2022-04-01 14:25:00|4655.7|4641.7|4655.7|4642.7|4655.7|4642.7|4655.7|4641.7|0
1648823110000|2022-04-01 14:25:10||4641.7||4641.7||4641.7||4641.7|0
1648823130000|2022-04-01 14:25:30||4642.7||4641.7||4642.7||4641.7|0
1648823140000|2022-04-01 14:25:40|4654.7|4644.7|4650.7|4643.7|4654.7|4644.7|4650.7|4643.7|3
1648823150000|2022-04-01 14:25:50|4648.7|4641.7|4653.7|4641.7|4653.7|4641.7|4648.7|4641.7|7
1648823170000|2022-04-01 14:26:10|4652.7|4642.7|4652.7|4642.7|4652.7|4642.7|4652.7|4642.7|0
1648823180000|2022-04-01 14:26:20|4651.7|4643.7|4651.7|4642.7|4651.7|4643.7|4651.7|4642.7|1
1648823200000|2022-04-01 14:26:40||4640.7||4641.7||4641.7||4640.7|2
1648823210000|2022-04-01 14:26:50||4640.7||4640.7||4640.7||4640.7|1
1648823220000|2022-04-01 14:27:00|4647.7|4638.7|4647.7|4636.7|4647.7|4638.7|4647.7|4629.7|2
1648823230000|2022-04-01 14:27:10|4648.7|4637.7|4652.7|4638.7|4652.7|4638.7|4648.7|4636.7|1
1648823240000|2022-04-01 14:27:20|4648.7||4648.7||4648.7||4648.7||2
1648823250000|2022-04-01 14:27:30||4639.7||4639.7||4639.7||4639.7|0
1648823260000|2022-04-01 14:27:40|4652.7|4642.7|4656.7|4642.7|4660.7|4642.7|4652.7|4642.7|3
1648823270000|2022-04-01 14:27:50|4662.7|4643.7|4658.7|4643.7|4662.7|4643.7|4657.7|4642.7|0
1648823280000|2022-04-01 14:28:00|4665.7|4642.7|4660.7|4644.7|4665.7|4644.7|4659.7|4642.7|0
1648823290000|2022-04-01 14:28:10|4664.7||4656.7||4664.7||4656.7||0
1648823300000|2022-04-01 14:28:20||4642.7||4642.7||4643.7||4642.7|0
1648823310000|2022-04-01 14:28:30|4653.7||4653.7||4653.7||4653.7||0
1648823320000|2022-04-01 14:28:40||4643.7||4638.7||4643.7||4637.7|2
1648823330000|2022-04-01 14:28:50||4637.7||4637.7||4637.7||4637.7|0
1648823360000|2022-04-01 14:29:20||4638.7||4638.7||4638.7||4638.7|0
1648823370000|2022-04-01 14:29:30||4642.7||4643.7||4643.7||4642.7|0
1648823380000|2022-04-01 14:29:40|4655.7||4655.7||4655.7||4655.7||3
1648823390000|2022-04-01 14:29:50|4654.7||4655.7||4655.7||4654.7||0
1648823400000|2022-04-01 14:30:00|4661.7|4649.7|4659.7|4649.7|4661.7|4649.7|4659.7|4649.7|1
1648823410000|2022-04-01 14:30:10|4660.7||4657.7||4660.7||4657.7||0
1648823420000|2022-04-01 14:30:20|4660.7|4647.7|4659.7|4647.7|4660.7|4647.7|4656.7|4647.7|1
1648823430000|2022-04-01 14:30:30|4657.7||4658.7||4659.7||4654.7||1
1648823440000|2022-04-01 14:30:40|4659.7||4659.7||4659.7||4659.7||0
1648823450000|2022-04-01 14:30:50||4648.7||4648.7||4648.7||4648.7|0
1648823470000|2022-04-01 14:31:10|4658.7|4647.7|4658.7|4647.7|4658.7|4647.7|4658.7|4647.7|5
1648823480000|2022-04-01 14:31:20|4657.7|4642.7|4656.7|4642.7|4657.7|4642.7|4656.7|4642.7|1
1648823490000|2022-04-01 14:31:30|4655.7||4654.7||4655.7||4654.7||0
1648823500000|2022-04-01 14:31:40|4655.7|4643.7|4654.7|4643.7|4657.7|4643.7|4654.7|4643.7|0
1648823510000|2022-04-01 14:31:50|4656.7|4642.7|4655.7|4642.7|4657.7|4642.7|4654.7|4642.7|0
1648823520000|2022-04-01 14:32:00|4653.7|4643.7|4654.7|4643.7|4654.7|4643.7|4652.7|4643.7|0
1648823530000|2022-04-01 14:32:10|4652.7|4642.7|4652.7|4642.7|4652.7|4642.7|4652.7|4642.7|0
1648823540000|2022-04-01 14:32:20|4651.7||4652.7||4652.7||4651.7||0
1648823550000|2022-04-01 14:32:30|4651.7||4652.7||4652.7||4651.7||0
1648823560000|2022-04-01 14:32:40|4651.7|4640.7|4651.7|4640.7|4651.7|4640.7|4651.7|4640.7|1
1648823580000|2022-04-01 14:33:00||4639.7||4639.7||4639.7||4639.7|0
1648823590000|2022-04-01 14:33:10||4637.7||4633.7||4637.7||4633.7|2
1648823610000|2022-04-01 14:33:30|4649.7|4629.7|4644.7|4630.7|4652.7|4630.7|4644.7|4629.7|0
1648823620000|2022-04-01 14:33:40|4643.7||4644.7||4644.7||4643.7||0
1648823630000|2022-04-01 14:33:50|4641.7||4645.7||4645.7||4641.7||5
1648823640000|2022-04-01 14:34:00|4646.7||4641.7||4646.7||4641.7||0
1648823650000|2022-04-01 14:34:10|4646.7||4646.7||4646.7||4646.7||5
1648823660000|2022-04-01 14:34:20|4650.7||4648.7||4650.7||4647.7||0
1648823670000|2022-04-01 14:34:30||4635.7||4636.7||4636.7||4635.7|0
1648823680000|2022-04-01 14:34:40||4637.7||4636.7||4637.7||4636.7|0
1648823690000|2022-04-01 14:34:50|4651.7|4637.7|4649.7|4640.7|4651.7|4640.7|4648.7|4637.7|1
1648823700000|2022-04-01 14:35:00|4651.7|4636.7|4651.7|4636.7|4651.7|4636.7|4650.7|4636.7|1
1648823740000|2022-04-01 14:35:40|4650.7||4651.7||4651.7||4650.7||0
1648823750000|2022-04-01 14:35:50|4652.7|4643.7|4652.7|4645.7|4654.7|4645.7|4652.7|4642.7|7
1648823760000|2022-04-01 14:36:00||4644.7||4644.7||4644.7||4644.7|3
1648823770000|2022-04-01 14:36:10|4651.7|4636.7|4651.7|4636.7|4651.7|4636.7|4651.7|4636.7|4
1648823780000|2022-04-01 14:36:20|4650.7||4650.7||4650.7||4650.7||0
1648823790000|2022-04-01 14:36:30|4649.7||4649.7||4650.7||4649.7||3
1648823800000|2022-04-01 14:36:40|4647.7|4629.7|4643.7|4629.7|4647.7|4629.7|4643.7|4629.7|7
1648823810000|2022-04-01 14:36:50|4645.7|4630.7|4643.7|4630.7|4653.7|4630.7|4641.7|4630.7|5
1648823820000|2022-04-01 14:37:00|4646.7||4644.7||4646.7||4644.7||5
1648823830000|2022-04-01 14:37:10||4631.7||4630.7||4632.7||4629.7|0
1648823840000|2022-04-01 14:37:20||4629.7||4631.7||4631.7||4629.7|0
1648823850000|2022-04-01 14:37:30||4630.7||4630.7||4630.7||4630.7|0
1648823860000|2022-04-01 14:37:40|4647.7|4629.7|4644.7|4630.7|4647.7|4631.7|4643.7|4629.7|0
1648823870000|2022-04-01 14:37:50||4629.7||4629.7||4631.7||4629.7|0
1648823900000|2022-04-01 14:38:20||4630.7||4629.7||4630.7||4629.7|1
1648823910000|2022-04-01 14:38:30|4643.7|4627.7|4639.7|4625.7|4643.7|4627.7|4631.7|4624.7|10
1648823920000|2022-04-01 14:38:40|4638.7|4624.7|4636.7|4620.7|4638.7|4624.7|4636.7|4617.7|14
1648823930000|2022-04-01 14:38:50|4627.7|4619.7|4627.7|4616.7|4636.7|4619.7|4627.7|4616.7|6
1648823940000|2022-04-01 14:39:00|4633.7|4615.7|4626.7|4615.7|4633.7|4615.7|4626.7|4615.7|7
1648823950000|2022-04-01 14:39:10|4628.7|4614.7|4626.7|4612.7|4628.7|4614.7|4620.7|4612.7|33
1648823960000|2022-04-01 14:39:20|4622.7|4610.7|4620.7|4610.7|4622.7|4610.7|4620.7|4609.7|2
1648823970000|2022-04-01 14:39:30|4622.7|4609.7|4624.7|4610.7|4628.7|4610.7|4619.7|4609.7|13
1648823980000|2022-04-01 14:39:40|4626.7|4611.7|4627.7|4614.7|4631.7|4614.7|4624.7|4610.7|7
1648823990000|2022-04-01 14:39:50|4626.7|4611.7|4619.7|4609.7|4626.7|4611.7|4618.7|4609.7|5
1648824000000|2022-04-01 14:40:00|4628.7|4610.7|4632.7|4613.7|4632.7|4613.7|4622.7|4609.7|7
1648824010000|2022-04-01 14:40:10|4631.7||4633.7||4640.7||4626.7||1
1648824020000|2022-04-01 14:40:20|4635.7||4632.7||4635.7||4632.7||0
1648824030000|2022-04-01 14:40:30|4624.7|4610.7|4632.7|4614.7|4632.7|4614.7|4624.7|4610.7|3
1648824040000|2022-04-01 14:40:40|4635.7|4610.7|4633.7|4613.7|4635.7|4614.7|4633.7|4610.7|2
1648824050000|2022-04-01 14:40:50|4635.7||4632.7||4635.7||4632.7||0
1648824060000|2022-04-01 14:41:00|||||||||1
1648824070000|2022-04-01 14:41:10||4611.7||4612.7||4612.7||4611.7|0
1648824090000|2022-04-01 14:41:30|4635.7|4611.7|4635.7|4611.7|4635.7|4611.7|4635.7|4611.7|0
1648824100000|2022-04-01 14:41:40|4631.7||4631.7||4631.7||4631.7||0
1648824110000|2022-04-01 14:41:50|4635.7|4613.7|4624.7|4613.7|4635.7|4613.7|4624.7|4613.7|1
1648824120000|2022-04-01 14:42:00|4625.7||4627.7||4627.7||4625.7||0
1648824130000|2022-04-01 14:42:10|4629.7||4627.7||4631.7||4626.7||0
1648824150000|2022-04-01 14:42:30|4631.7|4614.7|4628.7|4615.7|4631.7|4615.7|4628.7|4614.7|0
1648824160000|2022-04-01 14:42:40|4631.7|4616.7|4629.7|4617.7|4631.7|4617.7|4629.7|4616.7|1
1648824170000|2022-04-01 14:42:50||4618.7||4618.7||4618.7||4618.7|0
1648824180000|2022-04-01 14:43:00|4630.7|4619.7|4631.7|4619.7|4631.7|4619.7|4630.7|4619.7|1
1648824190000|2022-04-01 14:43:10||4620.7||4620.7||4620.7||4620.7|0
1648824200000|2022-04-01 14:43:20|4633.7|4621.7|4633.7|4622.7|4633.7|4622.7|4633.7|4621.7|1
1648824210000|2022-04-01 14:43:30||4623.7||4623.7||4625.7||4623.7|0
1648824220000|2022-04-01 14:43:40|4637.7|4621.7|4634.7|4624.7|4637.7|4624.7|4633.7|4621.7|4
1648824230000|2022-04-01 14:43:50||4625.7||4626.7||4626.7||4624.7|1
1648824240000|2022-04-01 14:44:00|4637.7|4625.7|4633.7|4625.7|4637.7|4625.7|4633.7|4625.7|1
1648824250000|2022-04-01 14:44:10||4624.7||4621.7||4624.7||4621.7|4
1648824260000|2022-04-01 14:44:20|4632.7|4620.7|4630.7|4620.7|4633.7|4620.7|4630.7|4620.7|3
1648824270000|2022-04-01 14:44:30||4621.7||4621.7||4621.7||4621.7|0
1648824280000|2022-04-01 14:44:40|4633.7|4622.7|4632.7|4622.7|4633.7|4622.7|4632.7|4622.7|5
1648824290000|2022-04-01 14:44:50|4633.7||4633.7||4633.7||4632.7||0
1648824320000|2022-04-01 14:45:20|4632.7|4619.7|4632.7|4619.7|4632.7|4619.7|4632.7|4619.7|5
1648824330000|2022-04-01 14:45:30||4618.7||4618.7||4618.7||4618.7|1
1648824350000|2022-04-01 14:45:50|4633.7||4633.7||4633.7||4633.7||0
1648824380000|2022-04-01 14:46:20||4619.7||4619.7||4620.7||4618.7|0
1648824390000|2022-04-01 14:46:30|4630.7|4618.7|4630.7|4614.7|4630.7|4618.7|4630.7|4614.7|16
1648824400000|2022-04-01 14:46:40|4633.7|4616.7|4633.7|4624.7|4633.7|4624.7|4633.7|4616.7|1
1648824410000|2022-04-01 14:46:50||4625.7||4624.7||4625.7||4624.7|1
1648824420000|2022-04-01 14:47:00|4637.7|4625.7|4637.7|4627.7|4637.7|4627.7|4637.7|4625.7|1
1648824430000|2022-04-01 14:47:10||4628.7||4628.7||4628.7||4628.7|0
1648824440000|2022-04-01 14:47:20|4639.7|4631.7|4639.7|4631.7|4639.7|4631.7|4639.7|4631.7|3
1648824450000|2022-04-01 14:47:30|4640.7|4633.7|4640.7|4631.7|4640.7|4633.7|4640.7|4631.7|14
1648824470000|2022-04-01 14:47:50|||||||||1
1648824480000|2022-04-01 14:48:00|4641.7||4643.7||4644.7||4641.7||2
1648824490000|2022-04-01 14:48:10|4644.7|4624.7|4642.7|4624.7|4644.7|4624.7|4642.7|4624.7|0
1648824500000|2022-04-01 14:48:20|4644.7|4631.7|4644.7|4631.7|4644.7|4631.7|4644.7|4631.7|2
1648824510000|2022-04-01 14:48:30|4643.7||4644.7||4644.7||4643.7||0
1648824520000|2022-04-01 14:48:40|4643.7||4643.7||4643.7||4643.7||0
1648824540000|2022-04-01 14:49:00|4642.7||4642.7||4642.7||4642.7||1
1648824550000|2022-04-01 14:49:10|||||||||2
1648824560000|2022-04-01 14:49:20|4637.7|4624.7|4637.7|4623.7|4637.7|4631.7|4637.7|4623.7|26
1648824570000|2022-04-01 14:49:30||4621.7||4621.7||4621.7||4621.7|0
1648824580000|2022-04-01 14:49:40||4620.7||4621.7||4621.7||4620.7|0
1648824600000|2022-04-01 14:50:00|4642.7|4622.7|4642.7|4624.7|4642.7|4624.7|4642.7|4622.7|2
1648824610000|2022-04-01 14:50:10|4644.7|4625.7|4640.7|4625.7|4644.7|4626.7|4640.7|4625.7|3
1648824630000|2022-04-01 14:50:30||4626.7||4626.7||4626.7||4626.7|0
1648824640000|2022-04-01 14:50:40||4625.7||4625.7||4626.7||4625.7|2
1648824660000|2022-04-01 14:51:00|4638.7|4626.7|4636.7|4627.7|4638.7|4627.7|4636.7|4626.7|16
1648824670000|2022-04-01 14:51:10|4638.7|4626.7|4638.7|4626.7|4638.7|4626.7|4636.7|4625.7|11
1648824680000|2022-04-01 14:51:20||4627.7||4627.7||4627.7||4627.7|0
1648824690000|2022-04-01 14:51:30|4634.7|4628.7|4639.7|4628.7|4640.7|4628.7|4634.7|4628.7|8
1648824700000|2022-04-01 14:51:40|4640.7|4629.7|4644.7|4633.7|4644.7|4633.7|4640.7|4629.7|6
1648824710000|2022-04-01 14:51:50|4641.7|4632.7|4644.7|4632.7|4644.7|4632.7|4641.7|4632.7|2
1648824730000|2022-04-01 14:52:10||4633.7||4633.7||4633.7||4633.7|0
1648824740000|2022-04-01 14:52:20|4647.7||4645.7||4647.7||4642.7||5
1648824750000|2022-04-01 14:52:30|4644.7|4632.7|4645.7|4632.7|4645.7|4632.7|4640.7|4632.7|1
1648824760000|2022-04-01 14:52:40|4644.7|4633.7|4645.7|4633.7|4645.7|4633.7|4644.7|4633.7|0
1648824780000|2022-04-01 14:53:00|4644.7||4644.7||4644.7||4644.7||0
1648824790000|2022-04-01 14:53:10|4645.7||4644.7||4645.7||4644.7||0
1648824800000|2022-04-01 14:53:20|4643.7||4643.7||4643.7||4643.7||0
1648824820000|2022-04-01 14:53:40||4632.7||4631.7||4632.7||4631.7|4
1648824840000|2022-04-01 14:54:00||4632.7||4632.7||4632.7||4632.7|2
1648824940000|2022-04-01 14:55:40|4637.7|4628.7|4637.7|4628.7|4637.7|4628.7|4637.7|4628.7|1
1648824980000|2022-04-01 14:56:20||4627.7||4623.7||4627.7||4621.7|7
1648824990000|2022-04-01 14:56:30||4621.7||4621.7||4621.7||4621.7|5
1648825000000|2022-04-01 14:56:40|4638.7||4638.7||4638.7||4638.7||0
1648825010000|2022-04-01 14:56:50|4636.7|4622.7|4636.7|4624.7|4636.7|4624.7|4636.7|4622.7|0
1648825020000|2022-04-01 14:57:00|4638.7||4638.7||4638.7||4637.7||0
1648825030000|2022-04-01 14:57:10|4640.7|4625.7|4643.7|4627.7|4643.7|4627.7|4640.7|4625.7|1
1648825040000|2022-04-01 14:57:20||4628.7||4628.7||4628.7||4628.7|0
1648825050000|2022-04-01 14:57:30|4642.7|4629.7|4642.7|4630.7|4642.7|4630.7|4642.7|4629.7|0
1648825140000|2022-04-01 14:59:00|4641.7||4642.7||4642.7||4641.7||0
1648825150000|2022-04-01 14:59:10|4641.7||4641.7||4642.7||4641.7||0
1648825160000|2022-04-01 14:59:20|4642.7|4633.7|4642.7|4630.7|4642.7|4633.7|4640.7|4630.7|4
1648825170000|2022-04-01 14:59:30|||||||||1
1648825180000|2022-04-01 14:59:40|4643.7||4641.7||4643.7||4641.7||1
1648825190000|2022-04-01 14:59:50|4643.7||4643.7||4643.7||4642.7||0
1648825200000|2022-04-01 15:00:00|4642.7||4643.7||4643.7||4642.7||0
1648825210000|2022-04-01 15:00:10||4631.7||4631.7||4631.7||4631.7|0
1648825230000|2022-04-01 15:00:30|4642.7||4643.7||4643.7||4642.7||0
1648825320000|2022-04-01 15:02:00|4641.7|4629.7|4641.7|4629.7|4641.7|4629.7|4641.7|4629.7|2
1648825340000|2022-04-01 15:02:20|4640.7||4640.7||4640.7||4640.7||0
1648825350000|2022-04-01 15:02:30|4638.7|4628.7|4638.7|4624.7|4638.7|4628.7|4637.7|4624.7|6
1648825360000|2022-04-01 15:02:40|4636.7|4621.7|4635.7|4621.7|4636.7|4621.7|4634.7|4621.7|2
1648825370000|2022-04-01 15:02:50|4643.7||4632.7||4643.7||4632.7||0
1648825380000|2022-04-01 15:03:00|4636.7|4618.7|4637.7|4618.7|4643.7|4618.7|4636.7|4618.7|2
1648825420000|2022-04-01 15:03:40||4619.7||4619.7||4619.7||4619.7|1
1648825430000|2022-04-01 15:03:50||4621.7||4622.7||4622.7||4621.7|0
1648825440000|2022-04-01 15:04:00|4643.7||4642.7||4643.7||4642.7||0
1648825470000|2022-04-01 15:04:30|4641.7|4624.7|4640.7|4622.7|4641.7|4624.7|4640.7|4622.7|2
1648825480000|2022-04-01 15:04:40|4639.7|4624.7|4638.7|4624.7|4639.7|4624.7|4638.7|4624.7|0
1648825490000|2022-04-01 15:04:50|4630.7|4622.7|4640.7|4621.7|4640.7|4622.7|4630.7|4621.7|3
1648825500000|2022-04-01 15:05:00|4630.7|4622.7|4627.7|4619.7|4643.7|4622.7|4627.7|4619.7|2
1648825510000|2022-04-01 15:05:10|4631.7|4618.7|4631.7|4618.7|4649.7|4619.7|4625.7|4618.7|6
1648825520000|2022-04-01 15:05:20|4649.7|4619.7|4650.2|4620.2|4650.2|4620.2|4631.7|4618.7|0
1648825530000|2022-04-01 15:05:30|4633.7|4619.7|4634.7|4618.7|4650.2|4620.2|4633.7|4618.7|0
1648825540000|2022-04-01 15:05:40|4649.7|4619.7|4636.7|4619.7|4650.2|4620.2|4635.7|4618.7|0
1648825550000|2022-04-01 15:05:50|4650.2|4620.2|4650.2|4620.2|4650.2|4620.2|4637.7|4619.7|0
1648825560000|2022-04-01 15:06:00|4638.7|4619.7|4639.7|4619.7|4650.2|4620.2|4638.7|4619.7|0
1648825580000|2022-04-01 15:06:20||4620.7||4621.7||4621.7||4620.7|1
1648825590000|2022-04-01 15:06:30||4619.7||4620.7||4620.7||4619.7|0
1648825600000|2022-04-01 15:06:40||4619.7||4619.7||4621.7||4619.7|0
1648825620000|2022-04-01 15:07:00|4650.2|4620.2|4638.7|4619.7|4650.2|4620.2|4638.7|4619.7|0
1648825650000|2022-04-01 15:07:30|4650.2|4620.2|4647.7|4618.7|4650.2|4620.2|4647.7|4618.7|1
1648825660000|2022-04-01 15:07:40|||||||||2
1648825690000|2022-04-01 15:08:10|4646.7|4619.7|4646.7|4619.7|4646.7|4619.7|4646.7|4619.7|0
1648825720000|2022-04-01 15:08:40||4621.7||4621.7||4621.7||4621.7|0
1648825730000|2022-04-01 15:08:50|4633.7|4618.7|4633.7|4618.7|4633.7|4618.7|4633.7|4618.7|30
1648825740000|2022-04-01 15:09:00|4632.7|4617.7|4632.7|4617.7|4632.7|4617.7|4631.7|4617.7|2
1648825780000|2022-04-01 15:09:40|4631.7||4631.7||4631.7||4631.7||0
1648825790000|2022-04-01 15:09:50||4618.7||4617.7||4618.7||4617.7|1
1648825800000|2022-04-01 15:10:00|4630.7|4618.7|4631.7|4614.7|4631.7|4618.7|4630.7|4614.7|2
1648825810000|2022-04-01 15:10:10|4632.7||4632.7||4632.7||4632.7||0
1648825820000|2022-04-01 15:10:20||4615.7||4615.7||4615.7||4615.7|0
1648825830000|2022-04-01 15:10:30||4616.7||4616.7||4616.7||4616.7|0
1648825840000|2022-04-01 15:10:40||4615.7||4615.7||4615.7||4615.7|0
1648825920000|2022-04-01 15:12:00|||||||||1
1648825950000|2022-04-01 15:12:30||4616.7||4617.7||4617.7||4616.7|1
1648825960000|2022-04-01 15:12:40||4616.7||4618.7||4618.7||4616.7|0
1648825970000|2022-04-01 15:12:50||4619.7||4618.7||4619.7||4618.7|0
1648826020000|2022-04-01 15:13:40|4631.7||4632.7||4632.7||4631.7||0
1648826090000|2022-04-01 15:14:50|4631.7|4624.7|4631.7|4618.7|4631.7|4624.7|4631.7|4618.7|1
1648826100000|2022-04-01 15:15:00|4624.7|4614.7|4624.7|4609.7|4624.7|4614.7|4624.7|4609.7|7
1648826120000|2022-04-01 15:15:20|4623.7||4623.7||4623.7||4623.7||0
1648826140000|2022-04-01 15:15:40|4615.7|4605.7|4615.7|4605.7|4615.7|4605.7|4615.7|4605.7|2
1648826150000|2022-04-01 15:15:50|4620.7|4609.7|4620.7|4609.7|4620.7|4609.7|4620.7|4609.7|1
1648826200000|2022-04-01 15:16:40|4616.7|4605.7|4616.7|4604.7|4616.7|4610.7|4616.7|4604.7|2
1648826220000|2022-04-01 15:17:00|4619.7|4605.7|4619.7|4605.7|4619.7|4605.7|4619.7|4605.7|0
1648826230000|2022-04-01 15:17:10||4603.7||4605.7||4605.7||4603.7|0
1648826240000|2022-04-01 15:17:20||4606.7||4607.7||4607.7||4606.7|0
1648826250000|2022-04-01 15:17:30||4603.7||4605.7||4606.7||4603.7|0
1648826280000|2022-04-01 15:18:00|4620.7|4606.7|4620.7|4607.7|4620.7|4607.7|4620.7|4606.7|1
1648826290000|2022-04-01 15:18:10||4606.7||4606.7||4606.7||4606.7|0
1648826330000|2022-04-01 15:18:50|4619.7||4619.7||4619.7||4619.7||0
1648826420000|2022-04-01 15:20:20||4605.7||4609.7||4609.7||4605.7|0
1648826430000|2022-04-01 15:20:30||4605.7||4605.7||4605.7||4605.7|4
1648826450000|2022-04-01 15:20:50|4615.7||4619.7||4619.7||4615.7||2
1648826460000|2022-04-01 15:21:00|4615.7||4615.7||4615.7||4615.7||0
1648826470000|2022-04-01 15:21:10|4619.7||4620.7||4620.7||4619.7||1
1648826480000|2022-04-01 15:21:20|4618.7|4606.7|4618.7|4607.7|4618.7|4607.7|4618.7|4606.7|0
1648826490000|2022-04-01 15:21:30|4620.7|4608.7|4620.7|4609.7|4620.7|4609.7|4620.7|4608.7|1
1648826500000|2022-04-01 15:21:40||4607.7||4608.7||4608.7||4607.7|0
1648826510000|2022-04-01 15:21:50||4609.7||4609.7||4610.7||4609.7|0
1648826530000|2022-04-01 15:22:10|4615.7|4606.7|4615.7|4605.7|4615.7|4606.7|4615.7|4605.7|2
1648826550000|2022-04-01 15:22:30|||||||||1
1648826570000|2022-04-01 15:22:50|4620.7|4606.7|4620.7|4607.7|4620.7|4607.7|4620.7|4606.7|0
1648826580000|2022-04-01 15:23:00|4613.7|4606.7|4613.7|4605.7|4613.7|4606.7|4613.7|4605.7|2
1648826590000|2022-04-01 15:23:10|4620.7||4615.7||4620.7||4615.7||8
1648826610000|2022-04-01 15:23:30||4606.7||4605.7||4606.7||4605.7|0
1648826640000|2022-04-01 15:24:00||4606.7||4606.7||4606.7||4606.7|0
1648826650000|2022-04-01 15:24:10|4620.7||4620.7||4620.7||4620.7||1
1648826670000|2022-04-01 15:24:30||4607.7||4607.7||4607.7||4607.7|0
1648826710000|2022-04-01 15:25:10||4605.7||4605.7||4605.7||4605.7|6
1648826720000|2022-04-01 15:25:20|4609.7|4602.7|4620.7|4602.7|4620.7|4602.7|4609.7|4602.7|4
1648826740000|2022-04-01 15:25:40||4600.7||4600.7||4600.7||4600.7|1
1648826750000|2022-04-01 15:25:50|4619.7|4601.7|4620.7|4600.7|4620.7|4601.7|4619.7|4600.7|0
1648826760000|2022-04-01 15:26:00|4615.7||4615.7||4615.7||4615.7||1
1648826770000|2022-04-01 15:26:10|||||||||1
1648826780000|2022-04-01 15:26:20|||||||||1
1648826790000|2022-04-01 15:26:30|4613.7|4598.7|4606.7|4590.7|4615.7|4598.7|4600.7|4589.7|71
1648826800000|2022-04-01 15:26:40|4605.7|4589.7|4602.7|4589.7|4606.7|4590.7|4602.7|4589.7|1
1648826810000|2022-04-01 15:26:50|4606.7||4600.7||4606.7||4600.7||0
1648826820000|2022-04-01 15:27:00|4602.7||4602.7||4602.7||4602.7||11
1648826830000|2022-04-01 15:27:10|4604.7||4600.7||4608.7||4600.7||20
1648826840000|2022-04-01 15:27:20|4602.7|4588.7|4600.7|4586.7|4602.7|4588.7|4598.7|4585.7|34
1648826850000|2022-04-01 15:27:30|4602.7|4587.7|4598.7|4587.7|4602.7|4587.7|4598.7|4586.7|16
1648826860000|2022-04-01 15:27:40|4600.7|4586.7|4600.7|4586.7|4600.7|4586.7|4600.7|4586.7|0
1648826870000|2022-04-01 15:27:50||4587.7||4586.7||4587.7||4586.7|0
1648826880000|2022-04-01 15:28:00|4598.7||4598.7||4598.7||4598.7||0
1648826890000|2022-04-01 15:28:10|4597.7|4584.7|4598.7|4584.7|4598.7|4584.7|4597.7|4584.7|0
1648826900000|2022-04-01 15:28:20|4600.7||4600.7||4600.7||4594.7||0
1648826910000|2022-04-01 15:28:30||4585.7||4586.7||4586.7||4585.7|0
1648826920000|2022-04-01 15:28:40|4598.7|4585.7|4598.7|4585.7|4598.7|4585.7|4598.7|4585.7|0
1648826940000|2022-04-01 15:29:00|4596.7|4588.7|4594.7|4587.7|4596.7|4588.7|4594.7|4587.7|2
1648826950000|2022-04-01 15:29:10|4595.7|4584.7|4595.7|4584.7|4595.7|4584.7|4595.7|4584.7|4
1648826960000|2022-04-01 15:29:20|4596.7|4585.7|4600.7|4585.7|4600.7|4585.7|4596.7|4585.7|1
1648826970000|2022-04-01 15:29:30|4598.7||4596.7||4599.7||4595.7||1
1648826980000|2022-04-01 15:29:40|4598.7|4590.7|4596.7|4585.7|4598.7|4590.7|4596.7|4584.7|1
1648826990000|2022-04-01 15:29:50|4595.7|4584.7|4594.7|4584.7|4595.7|4584.7|4594.7|4584.7|0
1648827000000|2022-04-01 15:30:00|4595.7|4583.7|4595.7|4586.7|4596.7|4588.7|4594.7|4583.7|19
1648827010000|2022-04-01 15:30:10|4596.7||4600.7||4600.7||4594.7||2
1648827020000|2022-04-01 15:30:20|4595.7|4583.7|4595.7|4584.7|4595.7|4584.7|4595.7|4583.7|2
1648827030000|2022-04-01 15:30:30|4596.7||4596.7||4596.7||4596.7||1
1648827040000|2022-04-01 15:30:40|4595.7|4585.7|4595.7|4586.7|4595.7|4586.7|4595.7|4585.7|0
1648827050000|2022-04-01 15:30:50|4594.7||4595.7||4595.7||4594.7||0
1648827060000|2022-04-01 15:31:00|4591.7|4585.7|4594.7|4584.7|4595.7|4585.7|4591.7|4582.7|5
1648827070000|2022-04-01 15:31:10|4595.7|4585.7|4595.7|4585.7|4595.7|4585.7|4595.7|4585.7|0
1648827080000|2022-04-01 15:31:20|4594.7|4583.7|4593.7|4583.7|4594.7|4583.7|4593.7|4582.7|2
1648827090000|2022-04-01 15:31:30|4591.7|4584.7|4599.7|4585.7|4600.7|4585.7|4591.7|4584.7|6
1648827100000|2022-04-01 15:31:40||4584.7||4584.7||4585.7||4584.7|1
1648827110000|2022-04-01 15:31:50|4600.7|4583.7|4592.7|4583.7|4600.7|4583.7|4592.7|4582.7|0
1648827120000|2022-04-01 15:32:00|4593.7|4582.7|4594.7|4584.7|4600.7|4586.7|4593.7|4582.7|1
1648827130000|2022-04-01 15:32:10|4600.7||4599.7||4600.7||4599.7||5
1648827150000|2022-04-01 15:32:30||4582.7||4583.7||4583.7||4582.7|0
1648827160000|2022-04-01 15:32:40|4600.7|4582.7|4596.7|4584.7|4600.7|4584.7|4596.7|4582.7|0
1648827170000|2022-04-01 15:32:50||4582.7||4583.7||4583.7||4582.7|0
1648827180000|2022-04-01 15:33:00|4600.7||4594.7||4600.7||4594.7||2
1648827190000|2022-04-01 15:33:10|4596.7|4579.7|4590.7|4579.7|4596.7|4581.7|4588.7|4579.7|5
1648827200000|2022-04-01 15:33:20|4591.7|4580.7|4591.7|4579.7|4591.7|4580.7|4587.7|4579.7|1
1648827210000|2022-04-01 15:33:30|4587.7||4587.7||4587.7||4587.7||1
1648827220000|2022-04-01 15:33:40|4591.7|4578.7|4591.7|4577.7|4591.7|4578.7|4591.7|4577.7|5
1648827230000|2022-04-01 15:33:50|4589.7||4590.7||4591.7||4589.7||0
1648827240000|2022-04-01 15:34:00|4591.7||4591.7||4591.7||4591.7||0
1648827260000|2022-04-01 15:34:20|4592.7|4579.7|4591.7|4580.7|4592.7|4580.7|4591.7|4579.7|0
1648827270000|2022-04-01 15:34:30||4579.7||4580.7||4581.7||4579.7|0
1648827280000|2022-04-01 15:34:40|4593.7||4593.7||4593.7||4593.7||2
1648827300000|2022-04-01 15:35:00|4591.7||4591.7||4591.7||4591.7||0
1648827310000|2022-04-01 15:35:10|4589.7||4589.7||4589.7||4589.7||0
1648827320000|2022-04-01 15:35:20||4579.7||4577.7||4579.7||4577.7|6
1648827340000|2022-04-01 15:35:40||4576.7||4576.7||4576.7||4576.7|3
1648827350000|2022-04-01 15:35:50|4587.7||4587.7||4587.7||4587.7||4
1648827360000|2022-04-01 15:36:00|4586.7|4575.7|4587.7|4574.7|4587.7|4575.7|4586.7|4574.7|6
1648827370000|2022-04-01 15:36:10|4585.7|4565.7|4585.7|4573.7|4585.7|4573.7|4585.7|4565.7|3
1648827380000|2022-04-01 15:36:20|4586.7||4584.7||4586.7||4583.7||0
1648827390000|2022-04-01 15:36:30||4574.7||4575.7||4575.7||4574.7|0
1648827400000|2022-04-01 15:36:40||4574.7||4574.7||4576.7||4574.7|1
1648827410000|2022-04-01 15:36:50||4565.7||4573.7||4573.7||4565.7|0
1648827430000|2022-04-01 15:37:10||4565.7||4566.7||4573.7||4565.7|6
1648827440000|2022-04-01 15:37:20|4585.7||4583.7||4585.7||4583.7||0
1648827450000|2022-04-01 15:37:30|4577.7|4565.7|4575.7|4566.7|4577.7|4566.7|4575.7|4565.7|7
1648827460000|2022-04-01 15:37:40|4577.7||4583.7||4585.7||4577.7||4
1648827470000|2022-04-01 15:37:50|4575.7|4568.7|4576.7|4568.7|4576.7|4568.7|4575.7|4568.7|5
1648827480000|2022-04-01 15:38:00|4581.7|4569.7|4580.7|4570.7|4583.7|4570.7|4579.7|4569.7|5
1648827490000|2022-04-01 15:38:10|4583.7|4569.7|4578.7|4569.7|4583.7|4569.7|4578.7|4569.7|0
1648827500000|2022-04-01 15:38:20||4565.7||4566.7||4566.7||4565.7|4
1648827510000|2022-04-01 15:38:30||4565.7||4557.7||4565.7||4556.7|5
1648827520000|2022-04-01 15:38:40|4583.7|4558.7|4576.7|4559.7|4583.7|4559.7|4576.7|4558.7|0
1648827530000|2022-04-01 15:38:50||4564.7||4564.7||4564.7||4564.7|0
1648827540000|2022-04-01 15:39:00||4563.7||4562.7||4563.7||4562.7|5
1648827570000|2022-04-01 15:39:30|||||||||4
1648827580000|2022-04-01 15:39:40||4567.7||4567.7||4567.7||4567.7|0
1648827590000|2022-04-01 15:39:50|4583.7||4583.7||4583.7||4581.7||1
1648827600000|2022-04-01 15:40:00|4581.7|4566.7|4581.7|4564.7|4583.7|4566.7|4581.7|4558.7|2
1648827620000|2022-04-01 15:40:20|4580.7|4558.7|4578.7|4559.7|4580.7|4559.7|4578.7|4558.7|0
1648827650000|2022-04-01 15:40:50|4581.7||4581.7||4581.7||4581.7||0
1648827660000|2022-04-01 15:41:00|4579.7||4581.7||4581.7||4579.7||0
1648827680000|2022-04-01 15:41:20|4578.7|4558.7|4578.7|4559.7|4578.7|4559.7|4578.7|4558.7|0
1648827690000|2022-04-01 15:41:30|4581.7||4579.7||4581.7||4579.7||0
1648827700000|2022-04-01 15:41:40||4565.7||4566.7||4566.7||4565.7|0
1648827720000|2022-04-01 15:42:00||4567.7||4567.7||4567.7||4567.7|3
1648827730000|2022-04-01 15:42:10|4581.7|4568.7|4581.7|4568.7|4581.7|4568.7|4580.7|4568.7|0
1648827750000|2022-04-01 15:42:30||4569.7||4571.7||4571.7||4569.7|0
1648827760000|2022-04-01 15:42:40|4580.7|4568.7|4580.7|4568.7|4580.7|4568.7|4580.7|4568.7|2
1648827770000|2022-04-01 15:42:50|4581.7|4558.7|4581.7|4567.7|4581.7|4567.7|4581.7|4558.7|0
1648827800000|2022-04-01 15:43:20|4580.7||4580.7||4580.7||4580.7||0
1648827810000|2022-04-01 15:43:30|4579.7|4558.7|4579.7|4566.7|4579.7|4566.7|4579.7|4558.7|0
1648827820000|2022-04-01 15:43:40|4580.7||4580.7||4580.7||4574.7||0
1648827830000|2022-04-01 15:43:50|4587.7||4582.7||4587.7||4582.7||4
1648827840000|2022-04-01 15:44:00|4589.7||4583.7||4589.7||4583.7||0
1648827850000|2022-04-01 15:44:10|4585.7|4567.7|4582.7|4569.7|4585.7|4569.7|4581.7|4567.7|0
1648827860000|2022-04-01 15:44:20|4587.7||4584.7||4588.7||4583.7||0
1648827870000|2022-04-01 15:44:30|4588.7||4582.7||4588.7||4582.7||0
1648827900000|2022-04-01 15:45:00|||||||||1
1648827910000|2022-04-01 15:45:10|4585.7||4585.7||4585.7||4585.7||4
1648827920000|2022-04-01 15:45:20|4588.7||4588.7||4589.7||4587.7||0
1648827950000|2022-04-01 15:45:50|4590.7|4571.7|4590.7|4572.7|4590.7|4572.7|4590.7|4571.7|0
1648827970000|2022-04-01 15:46:10|4588.7|4573.7|4589.7|4573.7|4590.7|4573.7|4588.7|4573.7|0
1648827980000|2022-04-01 15:46:20||4574.7||4575.7||4575.7||4574.7|0
1648828000000|2022-04-01 15:46:40||4579.7||4575.7||4579.7||4575.7|4
1648828020000|2022-04-01 15:47:00||4576.7||4576.7||4576.7||4575.7|0
1648828030000|2022-04-01 15:47:10|4590.7|4575.7|4590.7|4575.7|4590.7|4575.7|4590.7|4575.7|0
1648828040000|2022-04-01 15:47:20|4585.7||4590.7||4590.7||4585.7||4
1648828060000|2022-04-01 15:47:40||4576.7||4576.7||4576.7||4576.7|1
1648828080000|2022-04-01 15:48:00|4593.7|4577.7|4593.7|4578.7|4593.7|4578.7|4593.7|4577.7|2
1648828090000|2022-04-01 15:48:10||4577.7||4578.7||4578.7||4577.7|0
1648828110000|2022-04-01 15:48:30||4579.7||4579.7||4579.7||4579.7|0
1648828120000|2022-04-01 15:48:40|4592.7||4592.7||4592.7||4592.7||0
1648828130000|2022-04-01 15:48:50|4591.7||4590.7||4593.7||4590.7||0
1648828140000|2022-04-01 15:49:00|4592.7||4591.7||4592.7||4591.7||0
1648828150000|2022-04-01 15:49:10|4593.7||4592.7||4593.7||4592.7||0
1648828170000|2022-04-01 15:49:30|4591.7||4590.7||4592.7||4590.7||0
1648828180000|2022-04-01 15:49:40|4592.7||4592.7||4592.7||4590.7||0
1648828190000|2022-04-01 15:49:50|4591.7||4590.7||4592.7||4588.7||0
1648828200000|2022-04-01 15:50:00|4592.7||4592.7||4592.7||4588.7||0
1648828210000|2022-04-01 15:50:10|4591.7|4578.7|4590.7|4578.7|4592.7|4578.7|4587.7|4578.7|4
1648828220000|2022-04-01 15:50:20|4588.7||4588.7||4590.7||4588.7||0
1648828230000|2022-04-01 15:50:30|4587.7||4589.7||4589.7||4587.7||2
1648828240000|2022-04-01 15:50:40|4586.7||4589.7||4589.7||4586.7||0
1648828250000|2022-04-01 15:50:50|4588.7||4588.7||4589.7||4587.7||0
1648828260000|2022-04-01 15:51:00|4589.7||4589.7||4589.7||4587.7||0
1648828270000|2022-04-01 15:51:10|4588.7||4588.7||4589.7||4586.7||0
1648828280000|2022-04-01 15:51:20|4587.7||4589.7||4590.7||4586.7||1
1648828290000|2022-04-01 15:51:30|4590.7||4589.7||4590.7||4588.7||0
1648828310000|2022-04-01 15:51:50|4590.7||4587.7||4590.7||4587.7||0
1648828320000|2022-04-01 15:52:00|4590.7||4588.7||4590.7||4588.7||0
1648828330000|2022-04-01 15:52:10||4575.7||4575.7||4575.7||4575.7|3
1648828340000|2022-04-01 15:52:20||4574.7||4575.7||4576.7||4574.7|0
1648828370000|2022-04-01 15:52:50||4576.7||4575.7||4576.7||4575.7|0
1648828380000|2022-04-01 15:53:00|4590.7|4576.7|4589.7|4577.7|4590.7|4578.7|4589.7|4576.7|0
1648828390000|2022-04-01 15:53:10|4590.7||4590.7||4590.7||4590.7||0
1648828420000|2022-04-01 15:53:40||4579.7||4579.7||4579.7||4579.7|0
1648828430000|2022-04-01 15:53:50||4578.7||4578.7||4582.7||4578.7|1
1648828440000|2022-04-01 15:54:00|4593.7|4577.7|4591.7|4579.7|4593.7|4579.7|4591.7|4577.7|0
1648828460000|2022-04-01 15:54:20|4593.7|4580.7|4592.7|4580.7|4593.7|4581.7|4592.7|4580.7|0
1648828490000|2022-04-01 15:54:50|4593.7|4579.7|4590.7|4578.7|4593.7|4579.7|4590.7|4578.7|0
1648828500000|2022-04-01 15:55:00||4579.7||4579.7||4579.7||4579.7|0
1648828520000|2022-04-01 15:55:20||4578.7||4578.7||4578.7||4578.7|0
1648828570000|2022-04-01 15:56:10|4589.7|4574.7|4581.7|4570.7|4589.7|4574.7|4581.7|4564.7|6
1648828580000|2022-04-01 15:56:20||4564.7||4569.7||4569.7||4564.7|0
1648828590000|2022-04-01 15:56:30|4583.7|4564.7|4576.7|4564.7|4585.7|4568.7|4576.7|4564.7|6
1648828600000|2022-04-01 15:56:40|4584.7||4584.7||4584.7||4573.7||7
1648828610000|2022-04-01 15:56:50|4581.7||4578.7||4584.7||4578.7||0
1648828630000|2022-04-01 15:57:10|4582.7||4575.7||4582.7||4575.7||0
1648828640000|2022-04-01 15:57:20|4581.7||4576.7||4581.7||4576.7||0
1648828670000|2022-04-01 15:57:50|4570.7|4558.7|4577.7|4564.7|4577.7|4564.7|4570.7|4558.7|10
1648828690000|2022-04-01 15:58:10|4581.7||4578.7||4581.7||4578.7||0
1648828720000|2022-04-01 15:58:40||4561.7||4561.7||4561.7||4561.7|1
1648828730000|2022-04-01 15:58:50||4558.7||4560.7||4560.7||4558.7|0
1648828740000|2022-04-01 15:59:00||4561.7||4561.7||4561.7||4561.7|0
1648828760000|2022-04-01 15:59:20||4562.7||4561.7||4562.7||4561.7|0
1648828770000|2022-04-01 15:59:30||4562.7||4563.7||4563.7||4562.7|0
1648828780000|2022-04-01 15:59:40||4562.7||4562.7||4563.7||4562.7|0
1648828790000|2022-04-01 15:59:50||4563.7||4562.7||4563.7||4562.7|0
1648828810000|2022-04-01 16:00:10||4563.7||4564.7||4564.7||4563.7|0
1648828820000|2022-04-01 16:00:20||4566.7||4566.7||4566.7||4566.7|0
1648828850000|2022-04-01 16:00:50|4577.7||4577.7||4577.7||4577.7||1
1648828860000|2022-04-01 16:01:00|4576.7||4576.7||4576.7||4576.7||0
1648828900000|2022-04-01 16:01:40|4577.7|4564.7|4574.7|4564.7|4577.7|4564.7|4574.7|4564.7|5
1648828910000|2022-04-01 16:01:50|4577.7|4562.7|4572.7|4556.7|4577.7|4562.7|4572.7|4556.7|6
1648828920000|2022-04-01 16:02:00|4577.7|4554.7|4574.7|4554.7|4577.7|4554.7|4573.7|4554.7|6
1648828940000|2022-04-01 16:02:20|4573.7||4573.7||4573.7||4573.7||0
1648828960000|2022-04-01 16:02:40|4571.7||4571.7||4571.7||4571.7||0
1648828970000|2022-04-01 16:02:50|4573.7||4572.7||4573.7||4572.7||0
1648829000000|2022-04-01 16:03:20|4573.7||4573.7||4573.7||4573.7||0
1648829060000|2022-04-01 16:04:20|4570.7||4570.7||4570.7||4570.7||0
1648829080000|2022-04-01 16:04:40|4569.7||4569.7||4569.7||4569.7||0
1648829100000|2022-04-01 16:05:00|4567.7||4567.7||4567.7||4567.7||0
1648829120000|2022-04-01 16:05:20||4553.7||4553.7||4553.7||4553.7|1
1648829130000|2022-04-01 16:05:30|4563.7||4564.7||4564.7||4561.7||7
1648829140000|2022-04-01 16:05:40|4569.7||4564.7||4569.7||4564.7||0
1648829200000|2022-04-01 16:06:40|4567.7||4565.7||4571.7||4565.7||1
1648829230000|2022-04-01 16:07:10|4571.7||4564.7||4571.7||4564.7||0
1648829240000|2022-04-01 16:07:20|4570.7||4565.7||4570.7||4565.7||1
1648829260000|2022-04-01 16:07:40|4571.7|4557.7|4568.7|4557.7|4571.7|4557.7|4566.7|4557.7|0
1648829270000|2022-04-01 16:07:50|4566.7|4558.7|4568.7|4558.7|4568.7|4558.7|4565.7|4558.7|2
1648829280000|2022-04-01 16:08:00|4573.7||4569.7||4573.7||4569.7||0
1648829290000|2022-04-01 16:08:10|4573.7||4570.7||4573.7||4570.7||0
1648829300000|2022-04-01 16:08:20|4573.7||4571.7||4573.7||4571.7||0
1648829310000|2022-04-01 16:08:30|4570.7||4570.7||4570.7||4570.7||0
1648829320000|2022-04-01 16:08:40||4560.7||4560.7||4560.7||4560.7|0
1648829330000|2022-04-01 16:08:50|4571.7|4561.7|4571.7|4563.7|4571.7|4563.7|4571.7|4561.7|1
1648829340000|2022-04-01 16:09:00|4573.7|4565.7|4573.7|4560.7|4573.7|4566.7|4572.7|4560.7|4
1648829360000|2022-04-01 16:09:20||4563.7||4563.7||4563.7||4563.7|0
1648829370000|2022-04-01 16:09:30|4578.7|4560.7|4578.7|4567.7|4578.7|4567.7|4578.7|4560.7|1
1648829390000|2022-04-01 16:09:50||4568.7||4568.7||4568.7||4568.7|0
1648829400000|2022-04-01 16:10:00|4581.7||4582.7||4582.7||4581.7||1
1648829440000|2022-04-01 16:10:40|4579.7||4579.7||4579.7||4579.7||0
1648829500000|2022-04-01 16:11:40|4578.7||4579.7||4579.7||4578.7||0
1648829510000|2022-04-01 16:11:50||4569.7||4569.7||4569.7||4569.7|0
1648829520000|2022-04-01 16:12:00|4578.7||4579.7||4579.7||4578.7||0
1648829530000|2022-04-01 16:12:10|4578.7||4579.7||4579.7||4578.7||0
1648829580000|2022-04-01 16:13:00|||||||||1
1648829590000|2022-04-01 16:13:10||4571.7||4571.7||4571.7||4571.7|0
1648829600000|2022-04-01 16:13:20||4569.7||4569.7||4569.7||4569.7|8
1648829610000|2022-04-01 16:13:30|4581.7||4581.7||4581.7||4581.7||2
1648829620000|2022-04-01 16:13:40|||||||||2
1648829630000|2022-04-01 16:13:50|4583.7|4575.7|4584.7|4569.7|4586.7|4575.7|4583.7|4569.7|2
1648829640000|2022-04-01 16:14:00|4580.7|4575.7|4581.7|4569.7|4581.7|4575.7|4580.7|4569.7|3
1648829650000|2022-04-01 16:14:10|||||||||3
1648829710000|2022-04-01 16:15:10|4586.7||4585.7||4586.7||4585.7||0
1648829720000|2022-04-01 16:15:20|4583.7|4568.7|4582.7|4568.7|4583.7|4575.7|4582.7|4568.7|6
1648829740000|2022-04-01 16:15:40|4586.7|4575.7|4581.7|4568.7|4586.7|4575.7|4581.7|4568.7|10
1648829750000|2022-04-01 16:15:50|4576.7|4560.7|4581.7|4560.7|4581.7|4560.7|4576.7|4560.7|1
1648829760000|2022-04-01 16:16:00|4577.7||4577.7||4577.7||4577.7||0
1648829770000|2022-04-01 16:16:10|4578.7|4559.7|4573.7|4559.7|4581.7|4559.7|4573.7|4559.7|2
1648829790000|2022-04-01 16:16:30|4566.7|4554.7|4573.7|4554.7|4573.7|4554.7|4566.7|4554.7|3
1648829810000|2022-04-01 16:16:50|4576.7|4556.7|4577.7|4555.7|4581.7|4556.7|4574.7|4554.7|3
1648829840000|2022-04-01 16:17:20||4554.7||4555.7||4555.7||4554.7|0
1648829850000|2022-04-01 16:17:30|4576.7||4576.7||4576.7||4576.7||0
1648829860000|2022-04-01 16:17:40|4575.7|4554.7|4575.7|4555.7|4575.7|4555.7|4575.7|4554.7|0
1648829870000|2022-04-01 16:17:50|4574.7||4574.7||4574.7||4574.7||0
1648829880000|2022-04-01 16:18:00|4575.7||4574.7||4575.7||4574.7||0
1648829890000|2022-04-01 16:18:10|4575.7||4575.7||4575.7||4575.7||0
1648829940000|2022-04-01 16:19:00|4576.7||4576.7||4576.7||4576.7||1
1648829960000|2022-04-01 16:19:20|4577.7||4577.7||4577.7||4577.7||0
1648829970000|2022-04-01 16:19:30|4576.7||4577.7||4577.7||4576.7||0
1648829980000|2022-04-01 16:19:40|4576.7|4563.7|4576.7|4563.7|4576.7|4563.7|4576.7|4563.7|0
1648829990000|2022-04-01 16:19:50|4575.7|4557.7|4576.7|4557.7|4576.7|4557.7|4575.7|4557.7|4
1648830000000|2022-04-01 16:20:00|4575.7|4555.7|4577.7|4556.7|4577.7|4556.7|4575.7|4555.7|0
1648830010000|2022-04-01 16:20:10|4578.7||4578.7||4578.7||4578.7||0
1648830060000|2022-04-01 16:21:00|4579.7|4557.7|4579.7|4557.7|4579.7|4557.7|4579.7|4557.7|0
1648830070000|2022-04-01 16:21:10|4580.7|4558.7|4580.7|4561.7|4580.7|4561.7|4580.7|4558.7|0
1648830080000|2022-04-01 16:21:20|4581.7||4581.7||4581.7||4581.7||0
1648830090000|2022-04-01 16:21:30|4584.7|4562.7|4582.7|4563.7|4584.7|4563.7|4582.7|4562.7|0
1648830100000|2022-04-01 16:21:40|4581.7||4582.7||4582.7||4581.7||0
1648830150000|2022-04-01 16:22:30|4579.7|4562.7|4579.7|4563.7|4579.7|4563.7|4579.7|4562.7|0
1648830210000|2022-04-01 16:23:30||4562.7||4563.7||4563.7||4562.7|0
1648830230000|2022-04-01 16:23:50|4582.7||4579.7||4582.7||4579.7||0
1648830240000|2022-04-01 16:24:00|4582.7||4581.7||4584.7||4579.7||0
1648830250000|2022-04-01 16:24:10|4584.7|4564.7|4576.7|4564.7|4584.7|4564.7|4576.7|4564.7|0
1648830290000|2022-04-01 16:24:50||4567.7||4567.7||4567.7||4567.7|0
1648830300000|2022-04-01 16:25:00|4583.7||4581.7||4583.7||4581.7||5
1648830320000|2022-04-01 16:25:20||4565.7||4565.7||4565.7||4565.7|5
1648830350000|2022-04-01 16:25:50|4582.7|4562.7|4578.7|4562.7|4582.7|4563.7|4578.7|4562.7|0
1648830360000|2022-04-01 16:26:00|4582.7||4579.7||4582.7||4579.7||0
1648830370000|2022-04-01 16:26:10|4580.7||4576.7||4580.7||4576.7||0
1648830380000|2022-04-01 16:26:20|4575.7||4576.7||4576.7||4575.7||0
1648830400000|2022-04-01 16:26:40|4575.7||4576.7||4576.7||4575.7||0
1648830410000|2022-04-01 16:26:50|4575.7||4576.7||4576.7||4575.7||0
1648830460000|2022-04-01 16:27:40|4580.7||4577.7||4580.7||4577.7||0
1648830470000|2022-04-01 16:27:50||4563.7||4562.7||4563.7||4562.7|0
1648830520000|2022-04-01 16:28:40|4580.7||4578.7||4580.7||4578.7||5
1648830550000|2022-04-01 16:29:10|4581.7|4563.7|4579.7|4563.7|4581.7|4563.7|4579.7|4563.7|5
1648830560000|2022-04-01 16:29:20|4583.7||4580.7||4583.7||4580.7||0
1648830570000|2022-04-01 16:29:30|4584.7|4562.7|4581.7|4562.7|4584.7|4562.7|4581.7|4562.7|0
1648830580000|2022-04-01 16:29:40||4563.7||4563.7||4563.7||4563.7|0
1648830600000|2022-04-01 16:30:00|4584.7||4579.7||4584.7||4578.7||0
1648830620000|2022-04-01 16:30:20|4577.7||4577.7||4577.7||4577.7||0
1648830670000|2022-04-01 16:31:10|4575.7||4575.7||4575.7||4575.7||0
1648830690000|2022-04-01 16:31:30||4562.7||4558.7||4562.7||4558.7|5
1648830700000|2022-04-01 16:31:40|4574.7||4572.7||4574.7||4572.7||0
1648830710000|2022-04-01 16:31:50|4575.7|4561.7|4573.7|4561.7|4575.7|4561.7|4573.7|4561.7|25
1648830720000|2022-04-01 16:32:00|4575.7|4567.7|4575.7|4567.7|4575.7|4567.7|4575.7|4567.7|6
1648830730000|2022-04-01 16:32:10|4577.7|4561.7|4571.7|4561.7|4578.7|4569.7|4571.7|4561.7|24
1648830740000|2022-04-01 16:32:20|4573.7||4571.7||4573.7||4569.7||0
1648830780000|2022-04-01 16:33:00|4572.7|4557.7|4572.7|4557.7|4572.7|4557.7|4572.7|4557.7|4
1648830820000|2022-04-01 16:33:40|4573.7|4555.7|4573.7|4556.7|4573.7|4556.7|4571.7|4555.7|0
1648830830000|2022-04-01 16:33:50|4571.7||4571.7||4573.7||4571.7||0
1648830840000|2022-04-01 16:34:00||4555.7||4556.7||4556.7||4555.7|0
1648830850000|2022-04-01 16:34:10||4555.7||4556.7||4556.7||4555.7|0
1648830950000|2022-04-01 16:35:50||4557.7||4557.7||4557.7||4557.7|0
1648830990000|2022-04-01 16:36:30|4567.7|4561.7|4571.7|4561.7|4573.7|4561.7|4567.7|4561.7|21
1648831000000|2022-04-01 16:36:40|4573.7|4557.7|4573.7|4564.7|4573.7|4564.7|4573.7|4557.7|0
1648831030000|2022-04-01 16:37:10||4557.7||4557.7||4566.7||4557.7|5
1648831050000|2022-04-01 16:37:30||4558.7||4557.7||4558.7||4557.7|0
1648831140000|2022-04-01 16:39:00||4559.7||4559.7||4559.7||4559.7|0
1648831180000|2022-04-01 16:39:40|4576.7||4576.7||4576.7||4576.7||0
1648831200000|2022-04-01 16:40:00|4574.7|4558.7|4574.7|4558.7|4574.7|4558.7|4574.7|4558.7|0
1648831240000|2022-04-01 16:40:40|4579.7||4576.7||4579.7||4576.7||0
1648831260000|2022-04-01 16:41:00||4559.7||4566.7||4566.7||4559.7|0
1648831270000|2022-04-01 16:41:10|4577.7|4567.7|4574.7|4560.7|4577.7|4568.7|4574.7|4560.7|8
1648831280000|2022-04-01 16:41:20||4558.7||4559.7||4559.7||4558.7|0
1648831290000|2022-04-01 16:41:30||4566.7||4566.7||4566.7||4566.7|0
1648831310000|2022-04-01 16:41:50|4578.7||4575.7||4578.7||4575.7||0
1648831320000|2022-04-01 16:42:00|4578.7|4567.7|4576.7|4567.7|4578.7|4567.7|4576.7|4567.7|0
1648831330000|2022-04-01 16:42:10|4578.7||4578.7||4578.7||4578.7||1
1648831350000|2022-04-01 16:42:30||4568.7||4568.7||4568.7||4568.7|0
1648831360000|2022-04-01 16:42:40||4569.7||4569.7||4569.7||4569.7|0
1648831380000|2022-04-01 16:43:00|4575.7|4559.7|4575.7|4559.7|4576.7|4559.7|4575.7|4559.7|5
1648831390000|2022-04-01 16:43:10|4576.7||4576.7||4576.7||4576.7||0
1648831400000|2022-04-01 16:43:20|4579.7||4577.7||4579.7||4577.7||0
1648831450000|2022-04-01 16:44:10|4578.7||4578.7||4578.7||4578.7||0
1648831460000|2022-04-01 16:44:20|4577.7||4578.7||4578.7||4577.7||0
1648831470000|2022-04-01 16:44:30|4579.7||4579.7||4579.7||4579.7||0
1648831490000|2022-04-01 16:44:50||4567.7||4567.7||4567.7||4567.7|0
1648831500000|2022-04-01 16:45:00|4582.7||4582.7||4582.7||4582.7||1
1648831510000|2022-04-01 16:45:10|4581.7|4566.7|4579.7|4572.7|4581.7|4573.7|4579.7|4566.7|4
1648831520000|2022-04-01 16:45:20|4582.7||4582.7||4582.7||4582.7||1
1648831530000|2022-04-01 16:45:30|4581.7||4581.7||4581.7||4581.7||0
1648831540000|2022-04-01 16:45:40|4578.7|4562.7|4578.7|4561.7|4578.7|4562.7|4578.7|4559.7|4
1648831560000|2022-04-01 16:46:00||4559.7||4560.7||4560.7||4559.7|0
1648831570000|2022-04-01 16:46:10|4577.7|4559.7|4577.7|4559.7|4577.7|4559.7|4577.7|4559.7|0
1648831580000|2022-04-01 16:46:20|4576.7||4576.7||4576.7||4576.7||0
1648831590000|2022-04-01 16:46:30|4580.7||4579.7||4580.7||4577.7||0
1648831650000|2022-04-01 16:47:30|4583.7||4580.7||4583.7||4580.7||0
1648831660000|2022-04-01 16:47:40||4560.7||4560.7||4560.7||4560.7|0
1648831680000|2022-04-01 16:48:00|4585.7|4559.7|4582.7|4560.7|4585.7|4560.7|4582.7|4559.7|0
1648831700000|2022-04-01 16:48:20|4585.7||4584.7||4585.7||4584.7||0
1648831720000|2022-04-01 16:48:40|4583.7||4584.7||4584.7||4583.7||0
1648831740000|2022-04-01 16:49:00||4559.7||4560.7||4560.7||4559.7|0
1648831750000|2022-04-01 16:49:10|4583.7||4583.7||4583.7||4583.7||0
1648831760000|2022-04-01 16:49:20|4582.7||4581.7||4582.7||4581.7||0
1648831770000|2022-04-01 16:49:30|4582.7||4582.7||4582.7||4580.7||0
1648831780000|2022-04-01 16:49:40|4579.7||4579.7||4582.7||4578.7||0
1648831790000|2022-04-01 16:49:50|4582.7|4572.7|4582.7|4560.7|4582.7|4572.7|4579.7|4560.7|1
1648831800000|2022-04-01 16:50:00||4559.7||4560.7||4560.7||4559.7|0
1648831810000|2022-04-01 16:50:10|4581.7||4582.7||4582.7||4581.7||0
1648831820000|2022-04-01 16:50:20|4579.7||4578.7||4582.7||4575.7||0
1648831830000|2022-04-01 16:50:30|4577.7||4578.7||4578.7||4577.7||0
1648831840000|2022-04-01 16:50:40|4583.7||4580.7||4583.7||4579.7||0
1648831860000|2022-04-01 16:51:00|4579.7||4580.7||4580.7||4578.7||0
1648831870000|2022-04-01 16:51:10|4579.7||4579.7||4580.7||4579.7||0
1648831880000|2022-04-01 16:51:20|4580.7||4577.7||4580.7||4576.7||0
1648831890000|2022-04-01 16:51:30|4580.7|4561.7|4574.7|4561.7|4580.7|4561.7|4574.7|4561.7|0
1648831900000|2022-04-01 16:51:40|4575.7||4576.7||4577.7||4574.7||0
1648831910000|2022-04-01 16:51:50|4577.7||4578.7||4578.7||4574.7||0
1648831920000|2022-04-01 16:52:00|4574.7||4578.7||4578.7||4574.7||0
1648831930000|2022-04-01 16:52:10|4574.7||4579.7||4579.7||4574.7||0
1648831940000|2022-04-01 16:52:20|4578.7|4562.7|4579.7|4563.7|4579.7|4563.7|4578.7|4562.7|0
1648831950000|2022-04-01 16:52:30|4578.7|4568.7|4578.7|4568.7|4579.7|4568.7|4578.7|4568.7|0
1648831960000|2022-04-01 16:52:40|4579.7||4577.7||4579.7||4576.7||0
1648831970000|2022-04-01 16:52:50|4579.7|4562.7|4577.7|4562.7|4579.7|4562.7|4572.7|4562.7|4
1648831980000|2022-04-01 16:53:00|4576.7|4563.7|4577.7|4562.7|4577.7|4563.7|4576.7|4562.7|0
1648831990000|2022-04-01 16:53:10|4576.7||4578.7||4583.7||4576.7||0
1648832000000|2022-04-01 16:53:20|4576.7|4567.7|4578.7|4567.7|4578.7|4567.7|4574.7|4567.7|1
1648832010000|2022-04-01 16:53:30|||||||||1
1648832020000|2022-04-01 16:53:40||4563.7||4567.7||4567.7||4562.7|0
1648832030000|2022-04-01 16:53:50|4576.7|4562.7|4577.7|4562.7|4581.7|4562.7|4576.7|4562.7|1
1648832040000|2022-04-01 16:54:00||4563.7||4563.7||4563.7||4563.7|0
1648832050000|2022-04-01 16:54:10||4562.7||4562.7||4562.7||4562.7|0
1648832060000|2022-04-01 16:54:20||4564.7||4564.7||4564.7||4564.7|0
1648832090000|2022-04-01 16:54:50||4565.7||4567.7||4567.7||4564.7|0
1648832100000|2022-04-01 16:55:00|4578.7||4578.7||4578.7||4578.7||5
1648832110000|2022-04-01 16:55:10|4580.7|4564.7|4580.7|4569.7|4580.7|4569.7|4580.7|4564.7|0
1648832120000|2022-04-01 16:55:20|4584.7|4567.7|4582.7|4573.7|4584.7|4574.7|4582.7|4567.7|4
1648832150000|2022-04-01 16:55:50|4586.7||4584.7||4586.7||4584.7||0
1648832160000|2022-04-01 16:56:00|4583.7||4583.7||4583.7||4583.7||0
1648832180000|2022-04-01 16:56:20||4565.7||4564.7||4565.7||4564.7|2
1648832200000|2022-04-01 16:56:40|4582.7||4582.7||4582.7||4582.7||0
1648832320000|2022-04-01 16:58:40|4581.7||4581.7||4581.7||4581.7||0
1648832390000|2022-04-01 16:59:50|4580.7||4580.7||4580.7||4580.7||0
1648832400000|2022-04-01 17:00:00||4566.7||4566.7||4566.7||4566.7|0
1648832450000|2022-04-01 17:00:50|4578.7||4578.7||4578.7||4578.7||0
1648832460000|2022-04-01 17:01:00||4564.7||4562.7||4564.7||4562.7|2
1648832480000|2022-04-01 17:01:20|4577.7||4575.7||4577.7||4575.7||0
1648832520000|2022-04-01 17:02:00|4577.7||4577.7||4577.7||4577.7||0
1648832580000|2022-04-01 17:03:00||4563.7||4567.7||4567.7||4563.7|0
1648832600000|2022-04-01 17:03:20||4563.7||4563.7||4563.7||4563.7|6
1648832640000|2022-04-01 17:04:00|4576.7||4576.7||4576.7||4576.7||0
1648832660000|2022-04-01 17:04:20|4575.7||4575.7||4575.7||4575.7||0
1648832710000|2022-04-01 17:05:10|4578.7||4575.7||4578.7||4575.7||0
1648832810000|2022-04-01 17:06:50|4576.7||4576.7||4576.7||4576.7||1
1648832910000|2022-04-01 17:08:30|4581.7|4564.7|4581.7|4564.7|4581.7|4564.7|4581.7|4564.7|1
1648832920000|2022-04-01 17:08:40|4580.7||4580.7||4580.7||4580.7||0
1648832950000|2022-04-01 17:09:10|4586.7|4569.7|4585.7|4569.7|4586.7|4569.7|4585.7|4569.7|13
1648832970000|2022-04-01 17:09:30|4580.7|4574.7|4580.7|4564.7|4580.7|4574.7|4580.7|4563.7|6
1648832980000|2022-04-01 17:09:40||4563.7||4563.7||4563.7||4563.7|10
1648833000000|2022-04-01 17:10:00|4579.7||4579.7||4579.7||4579.7||0
1648833010000|2022-04-01 17:10:10|4578.7||4577.7||4578.7||4577.7||3
1648833050000|2022-04-01 17:10:50|4576.7|4562.7|4576.7|4562.7|4576.7|4562.7|4576.7|4562.7|1
1648833070000|2022-04-01 17:11:10|4575.7||4575.7||4575.7||4575.7||0
1648833090000|2022-04-01 17:11:30|4574.7|4557.7|4574.7|4558.7|4574.7|4564.7|4574.7|4557.7|3
1648833100000|2022-04-01 17:11:40||4557.7||4557.7||4557.7||4557.7|0
1648833120000|2022-04-01 17:12:00||4564.7||4557.7||4564.7||4557.7|1
1648833140000|2022-04-01 17:12:20||4564.7||4564.7||4564.7||4564.7|0
1648833150000|2022-04-01 17:12:30||4557.7||4557.7||4557.7||4557.7|2
1648833160000|2022-04-01 17:12:40||4558.7||4557.7||4558.7||4557.7|0
1648833170000|2022-04-01 17:12:50|4572.7|4566.7|4572.7|4557.7|4572.7|4566.7|4572.7|4557.7|1
1648833180000|2022-04-01 17:13:00||4564.7||4557.7||4564.7||4557.7|1
1648833210000|2022-04-01 17:13:30||4562.7||4562.7||4562.7||4562.7|0
1648833220000|2022-04-01 17:13:40|4571.7|4564.7|4571.7|4564.7|4571.7|4564.7|4571.7|4557.7|1
1648833230000|2022-04-01 17:13:50||4562.7||4562.7||4562.7||4562.7|2
1648833270000|2022-04-01 17:14:30||4557.7||4557.7||4557.7||4557.7|3
1648833300000|2022-04-01 17:15:00|4570.7|4553.7|4569.7|4553.7|4570.7|4553.7|4569.7|4553.7|1
1648833310000|2022-04-01 17:15:10|4570.7||4567.7||4570.7||4567.7||1
1648833320000|2022-04-01 17:15:20|||||||||1
1648833350000|2022-04-01 17:15:50|||||||||3
1648833380000|2022-04-01 17:16:20|4566.7||4565.7||4566.7||4565.7||0
1648833400000|2022-04-01 17:16:40||4554.7||4554.7||4554.7||4554.7|0
1648833410000|2022-04-01 17:16:50||4553.7||4553.7||4553.7||4553.7|5
1648833420000|2022-04-01 17:17:00||4554.7||4554.7||4554.7||4554.7|0
1648833440000|2022-04-01 17:17:20||4557.7||4554.7||4557.7||4554.7|1
1648833450000|2022-04-01 17:17:30||4556.7||4556.7||4556.7||4556.7|0
1648833460000|2022-04-01 17:17:40|4567.7|4557.7|4567.7|4557.7|4567.7|4557.7|4567.7|4557.7|2
1648833470000|2022-04-01 17:17:50|4566.7||4568.7||4568.7||4566.7||1
1648833480000|2022-04-01 17:18:00|4567.7|4558.7|4567.7|4558.7|4567.7|4558.7|4567.7|4558.7|0
1648833490000|2022-04-01 17:18:10|4565.7|4557.7|4568.7|4559.7|4568.7|4559.7|4565.7|4557.7|6
1648833510000|2022-04-01 17:18:30||4557.7||4560.7||4560.7||4557.7|0
1648833520000|2022-04-01 17:18:40|4570.7||4570.7||4570.7||4570.7||2
1648833530000|2022-04-01 17:18:50|4566.7|4559.7|4569.7|4560.7|4570.7|4560.7|4566.7|4559.7|10
1648833540000|2022-04-01 17:19:00|4570.7|4559.7|4569.7|4557.7|4570.7|4559.7|4569.7|4557.7|4
1648833550000|2022-04-01 17:19:10|4570.7|4554.7|4569.7|4558.7|4570.7|4558.7|4569.7|4554.7|0
1648833570000|2022-04-01 17:19:30||4559.7||4559.7||4559.7||4559.7|0
1648833590000|2022-04-01 17:19:50||4561.7||4559.7||4561.7||4559.7|1
1648833600000|2022-04-01 17:20:00||4554.7||4554.7||4561.7||4554.7|1
1648833620000|2022-04-01 17:20:20||4561.7||4561.7||4561.7||4561.7|0
1648833630000|2022-04-01 17:20:30||4554.7||4554.7||4554.7||4554.7|1
1648833650000|2022-04-01 17:20:50|4571.7|4553.7|4569.7|4553.7|4571.7|4553.7|4569.7|4553.7|2
1648833660000|2022-04-01 17:21:00|4571.7||4563.7||4571.7||4563.7||0
1648833670000|2022-04-01 17:21:10|4568.7|4549.7|4559.7|4549.7|4568.7|4549.7|4559.7|4549.7|15
1648833720000|2022-04-01 17:22:00|4558.7||4558.7||4558.7||4558.7||1
1648833740000|2022-04-01 17:22:20|4559.7|4547.7|4559.7|4547.7|4559.7|4547.7|4559.7|4547.7|1
1648833750000|2022-04-01 17:22:30|4555.7|4550.7|4559.7|4550.7|4559.7|4550.7|4555.7|4550.7|1
1648833760000|2022-04-01 17:22:40|4561.7||4561.7||4561.7||4561.7||0
1648833770000|2022-04-01 17:22:50|4569.7|4551.7|4562.7|4550.7|4569.7|4551.7|4562.7|4550.7|0
1648833780000|2022-04-01 17:23:00|4568.7||4564.7||4568.7||4563.7||0
1648833790000|2022-04-01 17:23:10||4551.7||4555.7||4555.7||4551.7|0
1648833810000|2022-04-01 17:23:30||4554.7||4554.7||4554.7||4554.7|1
1648833820000|2022-04-01 17:23:40|4560.7|4550.7|4560.7|4550.7|4560.7|4550.7|4560.7|4550.7|1
1648833830000|2022-04-01 17:23:50||4551.7||4550.7||4551.7||4550.7|0
1648833840000|2022-04-01 17:24:00|4562.7||4562.7||4562.7||4562.7||0
1648833850000|2022-04-01 17:24:10|4568.7|4554.7|4563.7|4554.7|4568.7|4554.7|4563.7|4554.7|0
1648833870000|2022-04-01 17:24:30||4555.7||4554.7||4555.7||4554.7|1
1648833880000|2022-04-01 17:24:40||4550.7||4555.7||4555.7||4550.7|0
1648833890000|2022-04-01 17:24:50||4551.7||4551.7||4551.7||4551.7|1
1648833900000|2022-04-01 17:25:00||4549.7||4549.7||4550.7||4549.7|0
1648833920000|2022-04-01 17:25:20|4565.7|4548.7|4563.7|4546.7|4565.7|4548.7|4563.7|4544.7|13
1648833940000|2022-04-01 17:25:40|4562.7||4560.7||4562.7||4560.7||0
1648833970000|2022-04-01 17:26:10||4547.7||4547.7||4547.7||4547.7|0
1648833980000|2022-04-01 17:26:20||4548.7||4548.7||4548.7||4548.7|0
1648833990000|2022-04-01 17:26:30|4562.7||4560.7||4562.7||4560.7||0
1648834000000|2022-04-01 17:26:40||4547.7||4548.7||4548.7||4547.7|0
1648834200000|2022-04-01 17:30:00|4559.7||4559.7||4559.7||4559.7||0
1648834210000|2022-04-01 17:30:10||4545.7||4545.7||4545.7||4545.7|0
1648834270000|2022-04-01 17:31:10||4544.7||4544.7||4544.7||4544.7|16
1648834300000|2022-04-01 17:31:40|4560.7||4560.7||4560.7||4560.7||0
1648834310000|2022-04-01 17:31:50||4545.7||4545.7||4545.7||4545.7|0
1648834340000|2022-04-01 17:32:20|4558.7|4548.7|4559.7|4548.7|4560.7|4548.7|4556.7|4548.7|0
1648834350000|2022-04-01 17:32:30|4560.7||4560.7||4560.7||4558.7||0
1648834360000|2022-04-01 17:32:40|||||||||2
1648834380000|2022-04-01 17:33:00||4550.7||4550.7||4550.7||4550.7|0
1648834390000|2022-04-01 17:33:10|4559.7|4551.7|4559.7|4551.7|4560.7|4551.7|4558.7|4551.7|0
1648834400000|2022-04-01 17:33:20|4560.7|4547.7|4558.7|4547.7|4560.7|4547.7|4558.7|4547.7|1
1648834420000|2022-04-01 17:33:40|4565.7||4558.7||4565.7||4558.7||0
1648834440000|2022-04-01 17:34:00|4563.7||4557.7||4563.7||4557.7||0
1648834450000|2022-04-01 17:34:10|4556.7|4544.7|4556.7|4544.7|4557.7|4544.7|4553.7|4544.7|1
1648834460000|2022-04-01 17:34:20|4562.7|4543.7|4556.7|4544.7|4562.7|4544.7|4556.7|4543.7|0
1648834480000|2022-04-01 17:34:40||4543.7||4545.7||4548.7||4543.7|2
1648834500000|2022-04-01 17:35:00|4561.7||4557.7||4561.7||4557.7||0
1648834510000|2022-04-01 17:35:10|4560.7|4546.7|4558.7|4546.7|4560.7|4546.7|4558.7|4546.7|0
1648834540000|2022-04-01 17:35:40||4547.7||4546.7||4547.7||4546.7|0
1648834570000|2022-04-01 17:36:10|4560.7|4547.7|4560.7|4547.7|4560.7|4547.7|4559.7|4547.7|0
1648834600000|2022-04-01 17:36:40|4561.7||4561.7||4561.7||4561.7||0
1648834620000|2022-04-01 17:37:00|4567.7||4562.7||4567.7||4562.7||0
1648834650000|2022-04-01 17:37:30|4567.7|4548.7|4564.7|4548.7|4567.7|4548.7|4563.7|4548.7|0
1648834660000|2022-04-01 17:37:40|4567.7||4565.7||4567.7||4565.7||0
1648834670000|2022-04-01 17:37:50|4567.7|4549.7|4566.7|4549.7|4567.7|4549.7|4566.7|4549.7|0
1648834690000|2022-04-01 17:38:10|4567.7||4567.7||4567.7||4567.7||0
1648834710000|2022-04-01 17:38:30|4569.7|4555.7|4573.7|4558.7|4575.7|4562.7|4569.7|4555.7|9
1648834720000|2022-04-01 17:38:40||4564.7||4565.7||4565.7||4564.7|1
1648834730000|2022-04-01 17:38:50|4575.7|4556.7|4573.7|4556.7|4578.7|4564.7|4573.7|4556.7|6
1648834740000|2022-04-01 17:39:00|4574.7|4565.7|4574.7|4557.7|4574.7|4566.7|4574.7|4557.7|2
1648834750000|2022-04-01 17:39:10|4576.7|4558.7|4574.7|4557.7|4576.7|4564.7|4572.7|4557.7|1
1648834760000|2022-04-01 17:39:20|4572.7|4563.7|4572.7|4557.7|4572.7|4565.7|4572.7|4557.7|4
1648834770000|2022-04-01 17:39:30|4576.7|4561.7|4571.7|4557.7|4576.7|4564.7|4570.7|4557.7|3
1648834780000|2022-04-01 17:39:40||4560.7||4557.7||4564.7||4557.7|1
1648834790000|2022-04-01 17:39:50||4560.7||4557.7||4564.7||4555.7|1
1648834800000|2022-04-01 17:40:00|4573.7|4560.7|4574.7|4558.7|4578.7|4563.7|4573.7|4558.7|1
1648834810000|2022-04-01 17:40:10|4578.7||4576.7||4578.7||4575.7||0
1648834820000|2022-04-01 17:40:20|4578.7|4559.7|4577.7|4559.7|4578.7|4559.7|4576.7|4559.7|0
1648834860000|2022-04-01 17:41:00|4578.7|4560.7|4578.7|4560.7|4578.7|4560.7|4578.7|4560.7|0
1648834870000|2022-04-01 17:41:10|4577.7|4558.7|4577.7|4559.7|4577.7|4559.7|4577.7|4558.7|0
1648834880000|2022-04-01 17:41:20|4578.7||4578.7||4578.7||4578.7||0
1648834930000|2022-04-01 17:42:10||4560.7||4564.7||4564.7||4560.7|0
1648834960000|2022-04-01 17:42:40|4583.7|4574.7|4583.7|4574.7|4583.7|4574.7|4583.7|4574.7|5
1648834980000|2022-04-01 17:43:00|4581.7|4573.7|4583.7|4573.7|4583.7|4573.7|4581.7|4573.7|1
1648834990000|2022-04-01 17:43:10||4576.7||4575.7||4576.7||4575.7|4
1648835000000|2022-04-01 17:43:20|||||||||3
1648835030000|2022-04-01 17:43:50|4582.7||4582.7||4582.7||4582.7||0
1648835040000|2022-04-01 17:44:00|4583.7|4565.7|4580.7|4565.7|4583.7|4565.7|4580.7|4565.7|3
1648835070000|2022-04-01 17:44:30|4582.7|4564.7|4578.7|4564.7|4582.7|4564.7|4578.7|4564.7|0
1648835080000|2022-04-01 17:44:40|4583.7|4572.7|4579.7|4564.7|4583.7|4572.7|4579.7|4564.7|0
1648835090000|2022-04-01 17:44:50|||||||||1
1648835110000|2022-04-01 17:45:10|4583.7||4577.7||4583.7||4577.7||0
1648835150000|2022-04-01 17:45:50|4581.7||4575.7||4581.7||4575.7||0
1648835160000|2022-04-01 17:46:00|||||||||2
1648835270000|2022-04-01 17:47:50|4577.7||4573.7||4577.7||4573.7||0
1648835280000|2022-04-01 17:48:00|||||||||2
1648835290000|2022-04-01 17:48:10|4580.7||4574.7||4580.7||4574.7||0
1648835300000|2022-04-01 17:48:20|4573.7||4574.7||4574.7||4573.7||1
1648835320000|2022-04-01 17:48:40|||||||||1
1648835420000|2022-04-01 17:50:20||4566.7||4564.7||4566.7||4564.7|4
1648835480000|2022-04-01 17:51:20||4557.7||4557.7||4557.7||4557.7|3
1648835500000|2022-04-01 17:51:40|4576.7||4574.7||4576.7||4572.7||0
1648835560000|2022-04-01 17:52:40|4570.7||4570.7||4570.7||4570.7||0
1648835590000|2022-04-01 17:53:10||4555.7||4556.7||4556.7||4555.7|2
1648835600000|2022-04-01 17:53:20|4568.7|4555.7|4568.7|4555.7|4568.7|4555.7|4568.7|4555.7|0
1648835610000|2022-04-01 17:53:30|4570.7||4569.7||4570.7||4569.7||0
1648835630000|2022-04-01 17:53:50|4570.7||4570.7||4570.7||4570.7||0
1648835650000|2022-04-01 17:54:10||4556.7||4556.7||4556.7||4556.7|0
1648835740000|2022-04-01 17:55:40||4560.7||4560.7||4560.7||4560.7|0
1648835770000|2022-04-01 17:56:10|4578.7|4558.7|4576.7|4558.7|4578.7|4563.7|4574.7|4558.7|10
1648835820000|2022-04-01 17:57:00||4555.7||4557.7||4557.7||4555.7|0
1648835840000|2022-04-01 17:57:20|4575.7||4573.7||4575.7||4573.7||0
1648835860000|2022-04-01 17:57:40||4555.7||4555.7||4555.7||4555.7|2
1648835870000|2022-04-01 17:57:50|4574.7||4568.7||4574.7||4568.7||0
1648835880000|2022-04-01 17:58:00||4556.7||4555.7||4556.7||4555.7|2
1648835890000|2022-04-01 17:58:10||4556.7||4556.7||4556.7||4556.7|0
1648835910000|2022-04-01 17:58:30|4574.7|4557.7|4570.7|4556.7|4575.7|4557.7|4569.7|4556.7|0
1648835930000|2022-04-01 17:58:50|4574.7||4574.7||4574.7||4574.7||5
1648835950000|2022-04-01 17:59:10||4562.7||4561.7||4562.7||4561.7|1
1648835960000|2022-04-01 17:59:20|4575.7||4574.7||4575.7||4574.7||0
1648835970000|2022-04-01 17:59:30|4573.7||4574.7||4574.7||4573.7||0
1648836020000|2022-04-01 18:00:20|4575.7||4575.7||4575.7||4575.7||0
1648836050000|2022-04-01 18:00:50||4556.7||4565.7||4565.7||4556.7|0
1648836060000|2022-04-01 18:01:00|4573.7|4564.7|4571.7|4556.7|4573.7|4564.7|4571.7|4556.7|4
1648836070000|2022-04-01 18:01:10|4569.7||4567.7||4571.7||4567.7||0
1648836080000|2022-04-01 18:01:20|4570.7||4569.7||4570.7||4568.7||0
1648836140000|2022-04-01 18:02:20|4573.7||4570.7||4573.7||4570.7||0
1648836150000|2022-04-01 18:02:30|4574.7||4572.7||4574.7||4571.7||0
1648836170000|2022-04-01 18:02:50||4557.7||4557.7||4557.7||4557.7|0
1648836230000|2022-04-01 18:03:50||4556.7||4557.7||4557.7||4556.7|0
1648836280000|2022-04-01 18:04:40|4574.7|4558.7|4575.7|4558.7|4575.7|4558.7|4574.7|4558.7|1
1648836290000|2022-04-01 18:04:50||4559.7||4559.7||4559.7||4559.7|0
1648836300000|2022-04-01 18:05:00|4578.7|4560.7|4577.7|4561.7|4579.7|4561.7|4576.7|4560.7|0
1648836310000|2022-04-01 18:05:10|4581.7||4578.7||4581.7||4578.7||0
1648836320000|2022-04-01 18:05:20|4581.7||4579.7||4581.7||4579.7||0
1648836330000|2022-04-01 18:05:30|4580.7|4562.7|4580.7|4562.7|4580.7|4562.7|4580.7|4562.7|0
1648836340000|2022-04-01 18:05:40|4577.7|4563.7|4579.7|4562.7|4581.7|4563.7|4577.7|4562.7|1
1648836360000|2022-04-01 18:06:00|4582.7||4580.7||4582.7||4580.7||0
1648836380000|2022-04-01 18:06:20|4582.7|4568.7|4580.7|4568.7|4582.7|4568.7|4580.7|4568.7|5
1648836390000|2022-04-01 18:06:30|4582.7||4582.7||4582.7||4581.7||0
1648836400000|2022-04-01 18:06:40||4570.7||4573.7||4575.7||4570.7|3
1648836430000|2022-04-01 18:07:10|4584.7||4585.7||4586.7||4584.7||2
1648836480000|2022-04-01 18:08:00|4584.7||4583.7||4584.7||4583.7||0
1648836490000|2022-04-01 18:08:10|4582.7||4581.7||4582.7||4581.7||0
1648836500000|2022-04-01 18:08:20|4583.7||4583.7||4583.7||4583.7||2
1648836520000|2022-04-01 18:08:40|4584.7||4584.7||4584.7||4584.7||0
1648836530000|2022-04-01 18:08:50|4582.7||4582.7||4582.7||4582.7||0
1648836570000|2022-04-01 18:09:30|4581.7||4582.7||4582.7||4581.7||0
1648836600000|2022-04-01 18:10:00|4581.7|4570.7|4581.7|4570.7|4582.7|4570.7|4580.7|4570.7|1
1648836620000|2022-04-01 18:10:20|4582.7||4580.7||4582.7||4579.7||0
1648836630000|2022-04-01 18:10:30|4582.7||4581.7||4582.7||4581.7||0
1648836650000|2022-04-01 18:10:50|4582.7|4563.7|4580.7|4563.7|4582.7|4563.7|4580.7|4563.7|5
1648836660000|2022-04-01 18:11:00|4579.7||4580.7||4580.7||4579.7||0
1648836670000|2022-04-01 18:11:10|4579.7|4561.7|4579.7|4562.7|4580.7|4562.7|4579.7|4561.7|0
1648836680000|2022-04-01 18:11:20|4580.7|4563.7|4580.7|4563.7|4580.7|4563.7|4580.7|4563.7|0
1648836700000|2022-04-01 18:11:40|4582.7||4581.7||4582.7||4581.7||0
1648836730000|2022-04-01 18:12:10|4582.7|4570.7|4582.7|4570.7|4582.7|4570.7|4582.7|4570.7|0
1648836910000|2022-04-01 18:15:10|4585.7|4576.7|4585.7|4576.7|4585.7|4576.7|4585.7|4576.7|2
1648836920000|2022-04-01 18:15:20|4586.7|4577.7|4585.7|4577.7|4586.7|4577.7|4585.7|4577.7|4
1648836930000|2022-04-01 18:15:30|4586.7||4586.7||4586.7||4586.7||0
1648836940000|2022-04-01 18:15:40|4588.7|4578.7|4588.7|4578.7|4588.7|4578.7|4588.7|4578.7|1
1648836960000|2022-04-01 18:16:00|4587.7|4579.7|4587.7|4579.7|4587.7|4579.7|4587.7|4579.7|0
1648836980000|2022-04-01 18:16:20||4577.7||4578.7||4578.7||4577.7|2
1648836990000|2022-04-01 18:16:30|4588.7|4579.7|4588.7|4579.7|4588.7|4579.7|4588.7|4579.7|0
1648837000000|2022-04-01 18:16:40|4586.7|4580.7|4586.7|4577.7|4586.7|4580.7|4586.7|4577.7|5
1648837030000|2022-04-01 18:17:10|||||||||3
1648837040000|2022-04-01 18:17:20||4571.7||4576.7||4576.7||4571.7|0
1648837050000|2022-04-01 18:17:30|4588.7||4588.7||4588.7||4588.7||2
1648837090000|2022-04-01 18:18:10|4587.7||4587.7||4587.7||4587.7||0
1648837120000|2022-04-01 18:18:40||4575.7||4575.7||4575.7||4575.7|1
1648837240000|2022-04-01 18:20:40|4589.7||4589.7||4589.7||4589.7||2
1648837260000|2022-04-01 18:21:00|4590.7|4581.7|4590.7|4575.7|4590.7|4581.7|4590.7|4575.7|1
1648837280000|2022-04-01 18:21:20|4593.7||4593.7||4593.7||4593.7||1
1648837290000|2022-04-01 18:21:30|4595.7||4595.7||4595.7||4595.7||1
1648837310000|2022-04-01 18:21:50|4597.7|4582.7|4597.7|4582.7|4597.7|4582.7|4597.7|4582.7|1
1648837320000|2022-04-01 18:22:00|4595.7|4589.7|4597.7|4587.7|4597.7|4589.7|4595.7|4582.7|5
1648837330000|2022-04-01 18:22:10|||||||||1
1648837340000|2022-04-01 18:22:20||4588.7||4587.7||4589.7||4587.7|1
1648837350000|2022-04-01 18:22:30|4599.7|4579.7|4598.7|4579.7|4599.7|4579.7|4598.7|4579.7|4
1648837370000|2022-04-01 18:22:50|4605.7|4587.7|4599.7|4586.7|4605.7|4590.7|4599.7|4586.7|1
1648837380000|2022-04-01 18:23:00|4605.7|4590.7|4600.7|4590.7|4605.7|4590.7|4600.7|4590.7|0
1648837390000|2022-04-01 18:23:10|4601.7|4586.7|4599.7|4580.7|4605.7|4593.7|4599.7|4580.7|2
1648837400000|2022-04-01 18:23:20|4604.7|4590.7|4601.7|4589.7|4604.7|4593.7|4600.7|4589.7|1
1648837420000|2022-04-01 18:23:40|4604.7||4601.7||4604.7||4601.7||1
1648837480000|2022-04-01 18:24:40|4602.7||4601.7||4602.7||4601.7||0
1648837490000|2022-04-01 18:24:50|4600.7|4580.7|4597.7|4580.7|4600.7|4580.7|4597.7|4580.7|1
1648837500000|2022-04-01 18:25:00|4595.7|4575.7|4595.7|4576.7|4595.7|4576.7|4595.7|4575.7|0
1648837510000|2022-04-01 18:25:10||4580.7||4580.7||4580.7||4580.7|0
1648837540000|2022-04-01 18:25:40||4581.7||4581.7||4581.7||4581.7|0
1648837550000|2022-04-01 18:25:50||4582.7||4582.7||4582.7||4582.7|0
1648837560000|2022-04-01 18:26:00||4581.7||4581.7||4581.7||4581.7|5
1648837590000|2022-04-01 18:26:30||4582.7||4581.7||4582.7||4581.7|0
1648837750000|2022-04-01 18:29:10||4582.7||4583.7||4583.7||4582.7|0
1648837770000|2022-04-01 18:29:30|4599.7|4584.7|4599.7|4587.7|4599.7|4587.7|4599.7|4584.7|2
1648837810000|2022-04-01 18:30:10||4586.7||4587.7||4587.7||4586.7|0
1648837880000|2022-04-01 18:31:20||4588.7||4590.7||4590.7||4588.7|0
1648837890000|2022-04-01 18:31:30|4604.7|4591.7|4604.7|4591.7|4604.7|4591.7|4604.7|4591.7|7
1648837900000|2022-04-01 18:31:40||4592.7||4592.7||4592.7||4592.7|0
1648837910000|2022-04-01 18:31:50||4593.7||4593.7||4593.7||4593.7|0
1648837920000|2022-04-01 18:32:00||4594.7||4594.7||4594.7||4594.7|0
1648837930000|2022-04-01 18:32:10||4596.7||4594.7||4596.7||4594.7|2
1648837970000|2022-04-01 18:32:50|||||||||3
1648837980000|2022-04-01 18:33:00||4593.7||4595.7||4595.7||4593.7|0
1648837990000|2022-04-01 18:33:10||4594.7||4596.7||4597.7||4594.7|1
1648838080000|2022-04-01 18:34:40||4594.7||4594.7||4594.7||4594.7|2
1648838110000|2022-04-01 18:35:10|4605.7|4597.7|4605.7|4597.7|4605.7|4597.7|4605.7|4597.7|2
1648838120000|2022-04-01 18:35:20||4598.7||4598.7||4598.7||4598.7|0
1648838130000|2022-04-01 18:35:30|4608.7||4608.7||4608.7||4608.7||3
1648838160000|2022-04-01 18:36:00|4609.7||4609.7||4609.7||4609.7||4
1648838220000|2022-04-01 18:37:00|4608.7|4597.7|4608.7|4597.7|4608.7|4597.7|4608.7|4597.7|2
1648838230000|2022-04-01 18:37:10|4606.7|4593.7|4606.7|4593.7|4606.7|4593.7|4606.7|4593.7|5
1648838330000|2022-04-01 18:38:50|4608.7||4606.7||4608.7||4606.7||0
1648838340000|2022-04-01 18:39:00|4609.7||4605.7||4609.7||4605.7||0
1648838360000|2022-04-01 18:39:20||4590.7||4590.7||4590.7||4590.7|1
1648838400000|2022-04-01 18:40:00||4591.7||4590.7||4591.7||4590.7|0
1648838410000|2022-04-01 18:40:10||4591.7||4590.7||4591.7||4590.7|0
1648838430000|2022-04-01 18:40:30||4591.7||4590.7||4591.7||4590.7|0
1648838540000|2022-04-01 18:42:20|4603.7||4603.7||4603.7||4603.7||0
1648838550000|2022-04-01 18:42:30||4589.7||4589.7||4589.7||4589.7|5
1648838560000|2022-04-01 18:42:40||4590.7||4589.7||4590.7||4589.7|0
1648838630000|2022-04-01 18:43:50||4590.7||4589.7||4590.7||4589.7|0
1648838640000|2022-04-01 18:44:00||4586.7||4589.7||4589.7||4586.7|6
1648838660000|2022-04-01 18:44:20|4605.7||4604.7||4605.7||4604.7||0
1648838790000|2022-04-01 18:46:30|4599.7||4599.7||4599.7||4599.7||5
1648838800000|2022-04-01 18:46:40||4588.7||4586.7||4588.7||4586.7|4
1648838830000|2022-04-01 18:47:10||4587.7||4587.7||4587.7||4587.7|0
1648838840000|2022-04-01 18:47:20|4605.7||4597.7||4605.7||4597.7||0
1648838860000|2022-04-01 18:47:40|4595.7|4586.7|4597.7|4583.7|4597.7|4586.7|4595.7|4583.7|2
1648838880000|2022-04-01 18:48:00||4582.7||4582.7||4582.7||4582.7|0
1648838890000|2022-04-01 18:48:10|4598.7||4595.7||4598.7||4595.7||0
1648838910000|2022-04-01 18:48:30|4600.7||4596.7||4600.7||4596.7||0
1648838920000|2022-04-01 18:48:40|4600.7|4580.7|4598.7|4580.7|4600.7|4580.7|4598.7|4580.7|2
1648838930000|2022-04-01 18:48:50|4600.7||4598.7||4600.7||4598.7||0
1648838980000|2022-04-01 18:49:40|4605.7||4593.7||4605.7||4590.7||0
1648838990000|2022-04-01 18:49:50|4596.7|4579.7|4595.7|4579.7|4596.7|4579.7|4593.7|4579.7|0
1648839050000|2022-04-01 18:50:50|4592.7|4578.7|4595.7|4577.7|4595.7|4578.7|4592.7|4577.7|1
1648839060000|2022-04-01 18:51:00|4592.7|4576.7|4588.7|4576.7|4592.7|4577.7|4588.7|4576.7|11
1648839070000|2022-04-01 18:51:10|4594.7||4590.7||4594.7||4589.7||0
1648839080000|2022-04-01 18:51:20||4583.7||4576.7||4583.7||4576.7|4
1648839100000|2022-04-01 18:51:40|4585.7|4582.7|4590.7|4582.7|4590.7|4582.7|4585.7|4582.7|1
1648839110000|2022-04-01 18:51:50|4595.7|4578.7|4592.7|4578.7|4597.7|4584.7|4591.7|4578.7|4
1648839120000|2022-04-01 18:52:00|4597.7||4595.7||4598.7||4594.7||0
1648839130000|2022-04-01 18:52:10|4586.7|4581.7|4595.7|4581.7|4595.7|4581.7|4586.7|4581.7|1
1648839140000|2022-04-01 18:52:20|4588.7|4583.7|4595.7|4583.7|4595.7|4583.7|4588.7|4583.7|1
1648839150000|2022-04-01 18:52:30|||||||||3
1648839160000|2022-04-01 18:52:40|4590.7|4579.7|4595.7|4579.7|4595.7|4579.7|4590.7|4579.7|1
1648839170000|2022-04-01 18:52:50|4599.7||4597.7||4599.7||4597.7||3
1648839180000|2022-04-01 18:53:00|4586.7|4581.7|4597.7|4581.7|4597.7|4581.7|4586.7|4581.7|1
1648839190000|2022-04-01 18:53:10||4579.7||4579.7||4579.7||4579.7|1
1648839200000|2022-04-01 18:53:20|4594.7|4576.7|4594.7|4578.7|4594.7|4578.7|4594.7|4576.7|0
1648839210000|2022-04-01 18:53:30||4576.7||4576.7||4577.7||4576.7|1
1648839230000|2022-04-01 18:53:50|4595.7||4591.7||4595.7||4591.7||0
1648839300000|2022-04-01 18:55:00||4575.7||4576.7||4576.7||4575.7|0
1648839330000|2022-04-01 18:55:30|4596.7|4577.7|4592.7|4576.7|4596.7|4577.7|4592.7|4576.7|2
1648839340000|2022-04-01 18:55:40|4596.7||4593.7||4596.7||4593.7||0
1648839360000|2022-04-01 18:56:00|4598.7||4594.7||4598.7||4594.7||0
1648839380000|2022-04-01 18:56:20|||||||||1
1648839400000|2022-04-01 18:56:40|||||||||3
1648839410000|2022-04-01 18:56:50|4601.7|4577.7|4595.7|4578.7|4601.7|4578.7|4595.7|4577.7|0
1648839430000|2022-04-01 18:57:10|||||||||1
1648839440000|2022-04-01 18:57:20|4599.7||4592.7||4599.7||4592.7||0
1648839450000|2022-04-01 18:57:30|4589.7||4589.7||4589.7||4589.7||0
1648839490000|2022-04-01 18:58:10|||||||||1
1648839510000|2022-04-01 18:58:30|4588.7|4574.7|4589.7|4580.7|4589.7|4580.7|4588.7|4574.7|0
1648839520000|2022-04-01 18:58:40||4577.7||4582.7||4582.7||4577.7|1
1648839530000|2022-04-01 18:58:50||4577.7||4575.7||4577.7||4574.7|1
1648839540000|2022-04-01 18:59:00||4572.7||4575.7||4575.7||4572.7|3
1648839550000|2022-04-01 18:59:10|||||||||1
1648839560000|2022-04-01 18:59:20|4587.7||4587.7||4587.7||4587.7||0
1648839570000|2022-04-01 18:59:30|4589.7||4588.7||4589.7||4588.7||0
1648839590000|2022-04-01 18:59:50|4585.2|4579.2|4587.2|4578.2|4587.2|4579.2|4585.2|4578.2|1
1649034900000|2022-04-04 01:15:00|4601.7|4597.7|4611.2|4607.2|4611.2|4607.2|4601.7|4597.7|47
1649034910000|2022-04-04 01:15:10|4611.7|4607.7|4615.2|4611.2|4615.2|4611.2|4611.7|4607.7|18
1649034920000|2022-04-04 01:15:20|4617.7|4613.7|4616.7|4612.7|4617.7|4613.7|4616.7|4612.7|5
1649034930000|2022-04-04 01:15:30|4617.2|4613.2|4622.2|4618.2|4622.2|4618.2|4617.2|4613.2|14
1649034940000|2022-04-04 01:15:40|4623.7|4619.7|4627.7|4623.7|4629.7|4625.7|4623.7|4619.7|46
1649034950000|2022-04-04 01:15:50|4628.2|4624.2|4630.7|4626.7|4631.2|4627.2|4626.7|4622.7|42
1649034960000|2022-04-04 01:16:00|4631.2|4627.2|4636.2|4632.2|4638.2|4634.2|4631.2|4627.2|61
1649034970000|2022-04-04 01:16:10|4637.2|4633.2|4642.2|4638.2|4642.2|4638.2|4636.2|4632.2|29
1649034980000|2022-04-04 01:16:20|4637.7|4633.7|4635.2|4631.2|4638.2|4634.2|4635.2|4631.2|28
1649034990000|2022-04-04 01:16:30|4634.7|4630.7|4630.7|4626.7|4634.7|4630.7|4630.7|4626.7|7
1649035000000|2022-04-04 01:16:40|4630.2|4626.2|4628.7|4624.7|4630.2|4626.2|4627.2|4623.2|6
1649035010000|2022-04-04 01:16:50|4628.2|4624.2|4623.2|4619.2|4628.2|4624.2|4623.2|4619.2|5
1649035020000|2022-04-04 01:17:00|4623.7|4619.7|4620.7|4616.7|4624.2|4620.2|4620.7|4616.7|9
1649035030000|2022-04-04 01:17:10|4620.2|4616.2|4622.7|4618.7|4622.7|4618.7|4617.7|4613.7|38
1649035040000|2022-04-04 01:17:20|4623.7|4619.7|4627.2|4623.2|4627.2|4623.2|4623.7|4619.7|5
1649035050000|2022-04-04 01:17:30|4627.7|4623.7|4630.2|4626.2|4630.2|4626.2|4627.7|4623.7|4
1649035060000|2022-04-04 01:17:40|4630.7|4626.7|4629.7|4625.7|4633.2|4629.2|4629.7|4625.7|23
1649035070000|2022-04-04 01:17:50|4630.2|4626.2|4626.7|4622.7|4630.2|4626.2|4626.7|4622.7|5
1649035080000|2022-04-04 01:18:00|4625.7|4621.7|4623.2|4619.2|4625.7|4621.7|4620.7|4616.7|17
1649035090000|2022-04-04 01:18:10|4623.7|4619.7|4626.7|4622.7|4626.7|4622.7|4623.7|4619.7|9
1649035100000|2022-04-04 01:18:20|4625.7|4621.7|4624.7|4620.7|4625.7|4621.7|4623.7|4619.7|14
1649035110000|2022-04-04 01:18:30|4623.7|4619.7|4623.7|4619.7|4623.7|4619.7|4623.7|4619.7|8
1649035120000|2022-04-04 01:18:40|4622.7|4618.7|4620.7|4616.7|4622.7|4618.7|4620.7|4616.7|8
1649035130000|2022-04-04 01:18:50|4619.2|4615.2|4619.2|4615.2|4620.7|4616.7|4618.2|4614.2|15
1649035140000|2022-04-04 01:19:00|4619.7|4615.7|4619.7|4615.7|4621.7|4617.7|4619.7|4615.7|12
1649035150000|2022-04-04 01:19:10|4618.7|4614.7|4618.7|4614.7|4618.7|4614.7|4618.7|4614.7|3
1649035160000|2022-04-04 01:19:20|4617.7|4613.7|4618.7|4614.7|4618.7|4614.7|4617.7|4613.7|7
1649035170000|2022-04-04 01:19:30|||||||||2
1649035180000|2022-04-04 01:19:40|4619.7|4615.7|4621.2|4617.2|4623.7|4619.7|4619.7|4615.7|17
1649035190000|2022-04-04 01:19:50|4621.7|4617.7|4619.7|4615.7|4621.7|4617.7|4619.7|4615.7|8
1649035200000|2022-04-04 01:20:00|4617.7|4613.7|4617.7|4613.7|4619.2|4615.2|4615.7|4611.7|9
1649035210000|2022-04-04 01:20:10|4617.2|4613.2|4616.7|4612.7|4617.2|4613.2|4616.2|4612.2|3
1649035220000|2022-04-04 01:20:20|4616.2|4612.2|4617.7|4613.7|4618.7|4614.7|4616.2|4612.2|7
1649035230000|2022-04-04 01:20:30|4618.2|4614.2|4619.2|4615.2|4619.2|4615.2|4618.2|4614.2|5
1649035240000|2022-04-04 01:20:40|4619.7|4615.7|4630.2|4626.2|4630.2|4626.2|4619.7|4615.7|35
1649035250000|2022-04-04 01:20:50|4630.7|4626.7|4637.2|4633.2|4637.2|4633.2|4630.7|4626.7|47
1649035260000|2022-04-04 01:21:00|4636.2|4632.2|4635.2|4631.2|4636.2|4632.2|4633.7|4629.7|10
1649035270000|2022-04-04 01:21:10|4634.2|4630.2|4628.2|4624.2|4634.2|4630.2|4628.2|4624.2|14
1649035280000|2022-04-04 01:21:20|4628.7|4624.7|4628.7|4624.7|4630.7|4626.7|4627.7|4623.7|20
1649035290000|2022-04-04 01:21:30|4628.2|4624.2|4630.7|4626.7|4630.7|4626.7|4627.2|4623.2|13
1649035300000|2022-04-04 01:21:40|4630.2|4626.2|4620.7|4616.7|4630.2|4626.2|4613.2|4609.2|65
1649035310000|2022-04-04 01:21:50|4620.2|4616.2|4625.2|4621.2|4625.2|4621.2|4620.2|4616.2|6
1649035320000|2022-04-04 01:22:00|4624.7|4620.7|4622.2|4618.2|4624.7|4620.7|4622.2|4618.2|13
1649035340000|2022-04-04 01:22:20|4621.7|4617.7|4626.2|4622.2|4626.7|4622.7|4621.7|4617.7|5
1649035350000|2022-04-04 01:22:30|4625.7|4621.7|4621.2|4617.2|4626.2|4622.2|4621.2|4617.2|1
1649035360000|2022-04-04 01:22:40|4621.7|4617.7|4620.2|4616.2|4621.7|4617.7|4620.2|4616.2|1
1649035370000|2022-04-04 01:22:50|4619.7|4615.7|4621.2|4617.2|4622.2|4618.2|4619.7|4615.7|4
1649035380000|2022-04-04 01:23:00|4621.7|4617.7|4621.2|4617.2|4624.2|4620.2|4621.2|4617.2|3
1649035390000|2022-04-04 01:23:10|4620.7|4616.7|4620.7|4616.7|4621.7|4617.7|4618.7|4614.7|25
1649035400000|2022-04-04 01:23:20|4621.2|4617.2|4623.2|4619.2|4623.2|4619.2|4620.7|4616.7|2
1649035410000|2022-04-04 01:23:30|4623.7|4619.7|4622.7|4618.7|4623.7|4619.7|4622.7|4618.7|10
1649035420000|2022-04-04 01:23:40|4623.2|4619.2|4623.7|4619.7|4623.7|4619.7|4622.2|4618.2|16
1649035430000|2022-04-04 01:23:50|4623.2|4619.2|4624.7|4620.7|4625.2|4621.2|4622.7|4618.7|11
1649035440000|2022-04-04 01:24:00|4624.2|4620.2|4624.2|4620.2|4629.7|4625.7|4624.2|4620.2|19
1649035450000|2022-04-04 01:24:10|4623.7|4619.7|4622.7|4618.7|4623.7|4619.7|4622.2|4618.2|1
1649035460000|2022-04-04 01:24:20|4623.2|4619.2|4621.2|4617.2|4623.2|4619.2|4620.7|4616.7|11
1649035470000|2022-04-04 01:24:30|4619.7|4615.7|4619.7|4615.7|4620.2|4616.2|4619.7|4615.7|10
1649035480000|2022-04-04 01:24:40|4620.2|4616.2|4617.7|4613.7|4620.2|4616.2|4617.7|4613.7|10
1649035490000|2022-04-04 01:24:50|4616.7|4612.7|4615.7|4611.7|4617.2|4613.2|4614.7|4610.7|10
1649035500000|2022-04-04 01:25:00|4616.2|4612.2|4612.2|4608.2|4618.2|4614.2|4611.7|4607.7|22
1649035510000|2022-04-04 01:25:10|4611.7|4607.7|4609.7|4605.7|4613.7|4609.7|4609.7|4605.7|20
1649035520000|2022-04-04 01:25:20|4610.2|4606.2|4611.7|4607.7|4613.2|4609.2|4610.2|4606.2|11
1649035530000|2022-04-04 01:25:30|4614.2|4610.2|4614.2|4610.2|4615.2|4611.2|4613.7|4609.7|25
1649035540000|2022-04-04 01:25:40|4615.7|4611.7|4615.7|4611.7|4616.2|4612.2|4614.7|4610.7|21
1649035550000|2022-04-04 01:25:50|4616.2|4612.2|4613.7|4609.7|4617.2|4613.2|4613.7|4609.7|24
1649035560000|2022-04-04 01:26:00|4614.2|4610.2|4611.7|4607.7|4614.7|4610.7|4611.7|4607.7|10
1649035570000|2022-04-04 01:26:10|4611.2|4607.2|4610.7|4606.7|4612.2|4608.2|4609.2|4605.2|20
1649035580000|2022-04-04 01:26:20|4610.2|4606.2|4611.7|4607.7|4611.7|4607.7|4610.2|4606.2|7
1649035590000|2022-04-04 01:26:30|4612.2|4608.2|4615.2|4611.2|4616.7|4612.7|4611.7|4607.7|15
1649035600000|2022-04-04 01:26:40|4614.2|4610.2|4613.7|4609.7|4615.2|4611.2|4613.7|4609.7|15
1649035610000|2022-04-04 01:26:50|4613.2|4609.2|4610.2|4606.2|4613.2|4609.2|4609.7|4605.7|10
1649035620000|2022-04-04 01:27:00|4610.7|4606.7|4610.2|4606.2|4611.7|4607.7|4610.2|4606.2|3
1649035630000|2022-04-04 01:27:10|4610.7|4606.7|4608.7|4604.7|4612.2|4608.2|4608.7|4604.7|11
1649035640000|2022-04-04 01:27:20|4609.2|4605.2|4610.7|4606.7|4613.7|4609.7|4609.2|4605.2|8
1649035650000|2022-04-04 01:27:30|4611.2|4607.2|4610.2|4606.2|4611.2|4607.2|4608.7|4604.7|16
1649035660000|2022-04-04 01:27:40|4609.7|4605.7|4609.2|4605.2|4610.2|4606.2|4608.7|4604.7|6
1649035670000|2022-04-04 01:27:50|4609.7|4605.7|4612.2|4608.2|4612.7|4608.7|4609.2|4605.2|13
1649035680000|2022-04-04 01:28:00|4612.7|4608.7|4617.7|4613.7|4617.7|4613.7|4612.2|4608.2|30
1649035690000|2022-04-04 01:28:10|4617.2|4613.2|4623.2|4619.2|4623.2|4619.2|4616.7|4612.7|51
1649035700000|2022-04-04 01:28:20|4622.2|4618.2|4621.2|4617.2|4623.2|4619.2|4620.2|4616.2|13
1649035710000|2022-04-04 01:28:30|4620.7|4616.7|4617.7|4613.7|4620.7|4616.7|4617.7|4613.7|11
1649035720000|2022-04-04 01:28:40|4618.2|4614.2|4614.7|4610.7|4618.2|4614.2|4614.7|4610.7|5
1649035730000|2022-04-04 01:28:50|4615.2|4611.2|4613.7|4609.7|4617.2|4613.2|4612.7|4608.7|5
1649035740000|2022-04-04 01:29:00|4613.2|4609.2|4610.7|4606.7|4613.2|4609.2|4610.7|4606.7|1
1649035750000|2022-04-04 01:29:10|4610.2|4606.2|4608.7|4604.7|4611.2|4607.2|4608.7|4604.7|5
1649035760000|2022-04-04 01:29:20|4609.2|4605.2|4610.2|4606.2|4612.2|4608.2|4609.2|4605.2|4
1649035770000|2022-04-04 01:29:30|4610.7|4606.7|4612.2|4608.2|4613.2|4609.2|4610.2|4606.2|2
1649035780000|2022-04-04 01:29:40|4611.7|4607.7|4610.2|4606.2|4611.7|4607.7|4610.2|4606.2|13
1649035790000|2022-04-04 01:29:50|4609.7|4605.7|4607.2|4603.2|4609.7|4605.7|4607.2|4603.2|24
1649035800000|2022-04-04 01:30:00|4604.7|4600.7|4616.7|4612.7|4625.2|4621.2|4601.7|4597.7|310
1649035810000|2022-04-04 01:30:10|4616.2|4612.2|4613.2|4609.2|4616.7|4612.7|4606.2|4602.2|87
1649035820000|2022-04-04 01:30:20|4610.7|4606.7|4616.7|4612.7|4616.7|4612.7|4604.7|4600.7|119
1649035830000|2022-04-04 01:30:30|4617.2|4613.2|4630.7|4626.7|4630.7|4626.7|4617.2|4613.2|47
1649035840000|2022-04-04 01:30:40|4631.2|4627.2|4626.7|4622.7|4632.2|4628.2|4621.7|4617.7|109
1649035850000|2022-04-04 01:30:50|4625.7|4621.7|4619.7|4615.7|4626.2|4622.2|4617.2|4613.2|44
1649035860000|2022-04-04 01:31:00|4620.7|4616.7|4621.7|4617.7|4621.7|4617.7|4616.7|4612.7|52
1649035870000|2022-04-04 01:31:10|4622.2|4618.2|4627.2|4623.2|4627.7|4623.7|4621.7|4617.7|82
1649035880000|2022-04-04 01:31:20|4627.7|4623.7|4633.7|4629.7|4634.2|4630.2|4626.7|4622.7|79
1649035890000|2022-04-04 01:31:30|4633.2|4629.2|4633.7|4629.7|4633.7|4629.7|4626.7|4622.7|66
1649035900000|2022-04-04 01:31:40|4635.7|4631.7|4635.7|4631.7|4638.7|4634.7|4631.7|4627.7|71
1649035910000|2022-04-04 01:31:50|4637.7|4633.7|4635.7|4631.7|4638.2|4634.2|4630.7|4626.7|44
1649035920000|2022-04-04 01:32:00|4636.7|4632.7|4642.7|4638.7|4643.2|4639.2|4633.2|4629.2|120
1649035930000|2022-04-04 01:32:10|4643.2|4639.2|4642.7|4638.7|4647.7|4643.7|4640.2|4636.2|154
1649035940000|2022-04-04 01:32:20|4642.2|4638.2|4626.7|4622.7|4642.7|4638.7|4625.7|4621.7|194
1649035950000|2022-04-04 01:32:30|4627.2|4623.2|4630.7|4626.7|4630.7|4626.7|4627.2|4623.2|49
1649035960000|2022-04-04 01:32:40|4630.2|4626.2|4633.7|4629.7|4634.2|4630.2|4628.7|4624.7|87
1649035970000|2022-04-04 01:32:50|4634.7|4630.7|4639.2|4635.2|4643.7|4639.7|4634.7|4630.7|137
1649035980000|2022-04-04 01:33:00|4640.7|4636.7|4641.2|4637.2|4644.2|4640.2|4639.7|4635.7|136
1649035990000|2022-04-04 01:33:10|4641.7|4637.7|4634.7|4630.7|4642.2|4638.2|4634.2|4630.2|110
1649036000000|2022-04-04 01:33:20|4633.7|4629.7|4633.2|4629.2|4637.7|4633.7|4631.7|4627.7|64
1649036010000|2022-04-04 01:33:30|4633.7|4629.7|4634.2|4630.2|4634.2|4630.2|4628.2|4624.2|52
1649036020000|2022-04-04 01:33:40|4634.7|4630.7|4631.7|4627.7|4635.7|4631.7|4630.7|4626.7|57
1649036030000|2022-04-04 01:33:50|4632.7|4628.7|4624.2|4620.2|4633.7|4629.7|4623.2|4619.2|69
1649036040000|2022-04-04 01:34:00|4625.7|4621.7|4624.7|4620.7|4626.7|4622.7|4623.7|4619.7|44
1649036050000|2022-04-04 01:34:10|4624.2|4620.2|4633.2|4629.2|4633.2|4629.2|4624.2|4620.2|36
1649036060000|2022-04-04 01:34:20|4632.7|4628.7|4635.7|4631.7|4637.2|4633.2|4632.7|4628.7|52
1649036070000|2022-04-04 01:34:30|4639.2|4635.2|4638.2|4634.2|4641.2|4637.2|4635.7|4631.7|67
1649036080000|2022-04-04 01:34:40|4637.7|4633.7|4642.7|4638.7|4642.7|4638.7|4637.7|4633.7|53
1649036090000|2022-04-04 01:34:50|4643.2|4639.2|4643.7|4639.7|4644.2|4640.2|4640.2|4636.2|71
1649036100000|2022-04-04 01:35:00|4644.2|4640.2|4647.7|4643.7|4648.7|4644.7|4641.2|4637.2|102
1649036110000|2022-04-04 01:35:10|4646.7|4642.7|4650.7|4646.7|4652.7|4648.7|4645.7|4641.7|91
1649036120000|2022-04-04 01:35:20|4650.2|4646.2|4654.7|4650.7|4655.2|4651.2|4649.7|4645.7|34
1649036130000|2022-04-04 01:35:30|4655.2|4651.2|4652.7|4648.7|4655.7|4651.7|4651.7|4647.7|47
1649036140000|2022-04-04 01:35:40|4653.2|4649.2|4649.2|4645.2|4654.7|4650.7|4649.2|4645.2|41
1649036150000|2022-04-04 01:35:50|4649.7|4645.7|4642.2|4638.2|4649.7|4645.7|4638.2|4634.2|80
1649036160000|2022-04-04 01:36:00|4641.7|4637.7|4633.7|4629.7|4642.7|4638.7|4633.7|4629.7|50
1649036170000|2022-04-04 01:36:10|4634.7|4630.7|4634.7|4630.7|4637.7|4633.7|4633.2|4629.2|28
1649036180000|2022-04-04 01:36:20|4635.7|4631.7|4634.7|4630.7|4635.7|4631.7|4632.7|4628.7|19
1649036190000|2022-04-04 01:36:30|4635.2|4631.2|4637.7|4633.7|4639.7|4635.7|4634.7|4630.7|33
1649036200000|2022-04-04 01:36:40|4637.2|4633.2|4633.7|4629.7|4638.7|4634.7|4631.7|4627.7|21
1649036210000|2022-04-04 01:36:50|4633.2|4629.2|4630.7|4626.7|4633.7|4629.7|4630.7|4626.7|7
1649036220000|2022-04-04 01:37:00|4630.2|4626.2|4623.2|4619.2|4632.7|4628.7|4623.2|4619.2|44
1649036230000|2022-04-04 01:37:10|4624.7|4620.7|4626.7|4622.7|4628.7|4624.7|4624.7|4620.7|32
1649036240000|2022-04-04 01:37:20|4627.2|4623.2|4627.7|4623.7|4631.2|4627.2|4625.2|4621.2|35
1649036250000|2022-04-04 01:37:30|4626.7|4622.7|4624.7|4620.7|4628.7|4624.7|4624.7|4620.7|23
1649036260000|2022-04-04 01:37:40|4625.2|4621.2|4632.2|4628.2|4632.7|4628.7|4625.2|4621.2|40
1649036270000|2022-04-04 01:37:50|4631.7|4627.7|4632.2|4628.2|4639.7|4635.7|4631.7|4627.7|136
1649036280000|2022-04-04 01:38:00|4632.7|4628.7|4627.7|4623.7|4633.7|4629.7|4625.7|4621.7|47
1649036290000|2022-04-04 01:38:10|4627.2|4623.2|4628.7|4624.7|4630.7|4626.7|4626.7|4622.7|12
1649036300000|2022-04-04 01:38:20|4629.2|4625.2|4632.7|4628.7|4634.2|4630.2|4628.7|4624.7|19
1649036310000|2022-04-04 01:38:30|4633.2|4629.2|4641.7|4637.7|4642.2|4638.2|4633.2|4629.2|54
1649036320000|2022-04-04 01:38:40|4642.7|4638.7|4643.2|4639.2|4647.7|4643.7|4641.7|4637.7|56
1649036330000|2022-04-04 01:38:50|4643.7|4639.7|4641.7|4637.7|4644.7|4640.7|4641.2|4637.2|18
1649036340000|2022-04-04 01:39:00|4645.2|4641.2|4639.7|4635.7|4646.7|4642.7|4639.2|4635.2|54
1649036350000|2022-04-04 01:39:10|4639.2|4635.2|4635.2|4631.2|4639.7|4635.7|4633.2|4629.2|71
1649036360000|2022-04-04 01:39:20|4634.7|4630.7|4637.2|4633.2|4638.7|4634.7|4634.7|4630.7|18
1649036370000|2022-04-04 01:39:30|4637.7|4633.7|4638.2|4634.2|4641.7|4637.7|4635.7|4631.7|16
1649036380000|2022-04-04 01:39:40|4638.7|4634.7|4639.7|4635.7|4639.7|4635.7|4635.2|4631.2|15
1649036390000|2022-04-04 01:39:50|4640.2|4636.2|4636.7|4632.7|4642.2|4638.2|4635.2|4631.2|56
1649036400000|2022-04-04 01:40:00|4637.7|4633.7|4639.2|4635.2|4641.7|4637.7|4637.7|4633.7|40
1649036410000|2022-04-04 01:40:10|4638.7|4634.7|4644.7|4640.7|4646.2|4642.2|4638.7|4634.7|41
1649036420000|2022-04-04 01:40:20|4645.7|4641.7|4641.2|4637.2|4645.7|4641.7|4640.7|4636.7|31
1649036430000|2022-04-04 01:40:30|4641.7|4637.7|4642.7|4638.7|4645.2|4641.2|4639.7|4635.7|54
1649036440000|2022-04-04 01:40:40|4643.7|4639.7|4640.7|4636.7|4644.2|4640.2|4638.2|4634.2|24
1649036450000|2022-04-04 01:40:50|4637.7|4633.7|4640.7|4636.7|4640.7|4636.7|4637.2|4633.2|25
1649036460000|2022-04-04 01:41:00|4641.2|4637.2|4640.7|4636.7|4646.7|4642.7|4639.2|4635.2|83
1649036470000|2022-04-04 01:41:10|4643.7|4639.7|4641.7|4637.7|4643.7|4639.7|4641.2|4637.2|20
1649036480000|2022-04-04 01:41:20|4643.7|4639.7|4639.7|4635.7|4644.2|4640.2|4638.2|4634.2|23
1649036490000|2022-04-04 01:41:30|4639.2|4635.2|4636.2|4632.2|4639.2|4635.2|4636.2|4632.2|32
1649036500000|2022-04-04 01:41:40|4635.7|4631.7|4632.2|4628.2|4635.7|4631.7|4631.7|4627.7|105
1649036510000|2022-04-04 01:41:50|4631.7|4627.7|4630.7|4626.7|4632.7|4628.7|4629.7|4625.7|46
1649036520000|2022-04-04 01:42:00|4631.2|4627.2|4629.2|4625.2|4634.7|4630.7|4629.2|4625.2|48
1649036530000|2022-04-04 01:42:10|4629.7|4625.7|4630.7|4626.7|4630.7|4626.7|4628.7|4624.7|19
1649036540000|2022-04-04 01:42:20|4630.2|4626.2|4629.7|4625.7|4632.7|4628.7|4628.2|4624.2|33
1649036550000|2022-04-04 01:42:30|4629.2|4625.2|4629.7|4625.7|4629.7|4625.7|4626.2|4622.2|31
1649036560000|2022-04-04 01:42:40|4629.2|4625.2|4625.7|4621.7|4629.2|4625.2|4623.7|4619.7|62
1649036570000|2022-04-04 01:42:50|4626.2|4622.2|4625.7|4621.7|4627.7|4623.7|4625.7|4621.7|18
1649036580000|2022-04-04 01:43:00|4626.2|4622.2|4624.7|4620.7|4628.7|4624.7|4624.7|4620.7|16
1649036590000|2022-04-04 01:43:10|4624.2|4620.2|4626.2|4622.2|4626.2|4622.2|4619.7|4615.7|34
1649036600000|2022-04-04 01:43:20|4625.7|4621.7|4625.2|4621.2|4625.7|4621.7|4622.2|4618.2|30
1649036610000|2022-04-04 01:43:30|4623.7|4619.7|4624.2|4620.2|4625.2|4621.2|4622.7|4618.7|24
1649036620000|2022-04-04 01:43:40|4624.7|4620.7|4626.2|4622.2|4626.2|4622.2|4624.2|4620.2|28
1649036630000|2022-04-04 01:43:50|4625.7|4621.7|4625.2|4621.2|4626.7|4622.7|4623.2|4619.2|24
1649036640000|2022-04-04 01:44:00|4624.7|4620.7|4626.7|4622.7|4628.2|4624.2|4624.2|4620.2|20
1649036650000|2022-04-04 01:44:10|4627.2|4623.2|4632.7|4628.7|4633.7|4629.7|4625.7|4621.7|66
1649036660000|2022-04-04 01:44:20|4633.2|4629.2|4636.7|4632.7|4637.7|4633.7|4632.7|4628.7|20
1649036670000|2022-04-04 01:44:30|4637.2|4633.2|4638.7|4634.7|4638.7|4634.7|4635.7|4631.7|30
1649036680000|2022-04-04 01:44:40|4638.2|4634.2|4634.7|4630.7|4638.2|4634.2|4634.7|4630.7|17
1649036690000|2022-04-04 01:44:50|4635.7|4631.7|4633.2|4629.2|4636.2|4632.2|4632.7|4628.7|12
1649036700000|2022-04-04 01:45:00|4633.7|4629.7|4633.7|4629.7|4634.7|4630.7|4631.2|4627.2|45
1649036710000|2022-04-04 01:45:10|4634.2|4630.2|4633.7|4629.7|4636.2|4632.2|4633.7|4629.7|31
1649036720000|2022-04-04 01:45:20|4632.7|4628.7|4633.7|4629.7|4635.2|4631.2|4632.2|4628.2|13
1649036730000|2022-04-04 01:45:30|4634.2|4630.2|4634.2|4630.2|4635.7|4631.7|4633.2|4629.2|16
1649036740000|2022-04-04 01:45:40|4633.7|4629.7|4635.7|4631.7|4637.7|4633.7|4633.7|4629.7|25
1649036750000|2022-04-04 01:45:50|4635.2|4631.2|4640.7|4636.7|4643.2|4639.2|4634.7|4630.7|120
1649036760000|2022-04-04 01:46:00|4640.2|4636.2|4639.7|4635.7|4640.7|4636.7|4638.2|4634.2|17
1649036770000|2022-04-04 01:46:10|4639.2|4635.2|4628.7|4624.7|4639.2|4635.2|4628.2|4624.2|49
1649036780000|2022-04-04 01:46:20|4628.2|4624.2|4620.7|4616.7|4628.2|4624.2|4620.2|4616.2|55
1649036790000|2022-04-04 01:46:30|4620.2|4616.2|4625.7|4621.7|4625.7|4621.7|4620.2|4616.2|39
1649036800000|2022-04-04 01:46:40|4625.2|4621.2|4629.2|4625.2|4629.2|4625.2|4624.2|4620.2|38
1649036810000|2022-04-04 01:46:50|4628.7|4624.7|4630.2|4626.2|4630.7|4626.7|4626.2|4622.2|37
1649036820000|2022-04-04 01:47:00|4629.7|4625.7|4632.2|4628.2|4632.2|4628.2|4628.7|4624.7|54
1649036830000|2022-04-04 01:47:10|4633.2|4629.2|4635.7|4631.7|4637.7|4633.7|4633.2|4629.2|40
1649036840000|2022-04-04 01:47:20|4636.2|4632.2|4635.2|4631.2|4636.2|4632.2|4630.7|4626.7|12
1649036850000|2022-04-04 01:47:30|4634.7|4630.7|4631.2|4627.2|4635.2|4631.2|4628.2|4624.2|34
1649036860000|2022-04-04 01:47:40|4630.7|4626.7|4631.7|4627.7|4633.2|4629.2|4629.7|4625.7|14
1649036870000|2022-04-04 01:47:50|4631.2|4627.2|4630.7|4626.7|4632.2|4628.2|4628.7|4624.7|10
1649036880000|2022-04-04 01:48:00|4630.2|4626.2|4623.7|4619.7|4630.2|4626.2|4623.7|4619.7|10
1649036890000|2022-04-04 01:48:10|4624.7|4620.7|4623.2|4619.2|4625.7|4621.7|4622.2|4618.2|18
1649036900000|2022-04-04 01:48:20|4624.2|4620.2|4623.2|4619.2|4624.7|4620.7|4621.2|4617.2|28
1649036910000|2022-04-04 01:48:30|4623.7|4619.7|4624.7|4620.7|4624.7|4620.7|4621.7|4617.7|13
1649036920000|2022-04-04 01:48:40|4626.7|4622.7|4625.2|4621.2|4627.2|4623.2|4624.2|4620.2|23
1649036930000|2022-04-04 01:48:50|4623.7|4619.7|4624.7|4620.7|4625.2|4621.2|4622.7|4618.7|11
1649036940000|2022-04-04 01:49:00|4625.2|4621.2|4623.7|4619.7|4626.7|4622.7|4623.7|4619.7|25
1649036950000|2022-04-04 01:49:10|4624.2|4620.2|4622.2|4618.2|4625.2|4621.2|4620.7|4616.7|4
1649036960000|2022-04-04 01:49:20|4622.7|4618.7|4620.7|4616.7|4622.7|4618.7|4619.2|4615.2|25
1649036970000|2022-04-04 01:49:30|4621.2|4617.2|4622.2|4618.2|4622.2|4618.2|4620.2|4616.2|3
1649036980000|2022-04-04 01:49:40|4622.7|4618.7|4619.7|4615.7|4623.2|4619.2|4619.7|4615.7|10
1649036990000|2022-04-04 01:49:50|4619.2|4615.2|4616.2|4612.2|4620.7|4616.7|4616.2|4612.2|5
1649037000000|2022-04-04 01:50:00|4614.2|4610.2|4624.7|4620.7|4630.2|4626.2|4614.2|4610.2|116
1649037010000|2022-04-04 01:50:10|4624.2|4620.2|4624.7|4620.7|4626.2|4622.2|4623.7|4619.7|14
1649037020000|2022-04-04 01:50:20|4625.2|4621.2|4629.7|4625.7|4631.7|4627.7|4624.7|4620.7|17
1649037030000|2022-04-04 01:50:30|4629.2|4625.2|4630.2|4626.2|4631.2|4627.2|4628.2|4624.2|53
1649037040000|2022-04-04 01:50:40|4629.7|4625.7|4628.7|4624.7|4630.7|4626.7|4627.2|4623.2|27
1649037050000|2022-04-04 01:50:50|4628.2|4624.2|4627.7|4623.7|4629.2|4625.2|4625.7|4621.7|9
1649037060000|2022-04-04 01:51:00|4628.2|4624.2|4632.7|4628.7|4632.7|4628.7|4628.2|4624.2|13
1649037070000|2022-04-04 01:51:10|4633.2|4629.2|4638.7|4634.7|4638.7|4634.7|4633.2|4629.2|36
1649037080000|2022-04-04 01:51:20|4638.2|4634.2|4636.7|4632.7|4638.2|4634.2|4635.2|4631.2|8
1649037090000|2022-04-04 01:51:30|4637.2|4633.2|4638.2|4634.2|4640.7|4636.7|4636.7|4632.7|7
1649037100000|2022-04-04 01:51:40|4638.7|4634.7|4642.7|4638.7|4644.7|4640.7|4638.2|4634.2|31
1649037110000|2022-04-04 01:51:50|4643.2|4639.2|4645.7|4641.7|4645.7|4641.7|4643.2|4639.2|13
1649037120000|2022-04-04 01:52:00|4645.2|4641.2|4645.7|4641.7|4647.2|4643.2|4644.7|4640.7|36
1649037130000|2022-04-04 01:52:10|4646.2|4642.2|4644.2|4640.2|4646.7|4642.7|4644.2|4640.2|17
1649037140000|2022-04-04 01:52:20|4643.7|4639.7|4640.7|4636.7|4646.2|4642.2|4640.2|4636.2|52
1649037150000|2022-04-04 01:52:30|4642.2|4638.2|4643.2|4639.2|4643.2|4639.2|4642.2|4638.2|14
1649037160000|2022-04-04 01:52:40|4645.2|4641.2|4649.7|4645.7|4650.7|4646.7|4645.2|4641.2|62
1649037170000|2022-04-04 01:52:50|4649.2|4645.2|4646.2|4642.2|4649.2|4645.2|4645.7|4641.7|41
1649037180000|2022-04-04 01:53:00|4645.7|4641.7|4645.2|4641.2|4648.2|4644.2|4642.7|4638.7|39
1649037190000|2022-04-04 01:53:10|4646.2|4642.2|4641.2|4637.2|4646.2|4642.2|4640.7|4636.7|42
1649037200000|2022-04-04 01:53:20|4641.7|4637.7|4643.7|4639.7|4646.2|4642.2|4639.7|4635.7|41
1649037210000|2022-04-04 01:53:30|4644.2|4640.2|4646.7|4642.7|4647.2|4643.2|4643.2|4639.2|28
1649037220000|2022-04-04 01:53:40|4646.2|4642.2|4643.7|4639.7|4646.2|4642.2|4643.2|4639.2|2
1649037230000|2022-04-04 01:53:50|4644.2|4640.2|4642.7|4638.7|4644.2|4640.2|4641.7|4637.7|12
1649037240000|2022-04-04 01:54:00|4642.2|4638.2|4641.2|4637.2|4642.7|4638.7|4637.7|4633.7|14
1649037250000|2022-04-04 01:54:10|4640.7|4636.7|4637.7|4633.7|4640.7|4636.7|4636.2|4632.2|37
1649037260000|2022-04-04 01:54:20|4638.2|4634.2|4643.7|4639.7|4644.2|4640.2|4638.2|4634.2|32
1649037270000|2022-04-04 01:54:30|4644.2|4640.2|4637.7|4633.7|4645.2|4641.2|4637.2|4633.2|53
1649037280000|2022-04-04 01:54:40|4637.2|4633.2|4633.7|4629.7|4638.2|4634.2|4633.7|4629.7|16
1649037290000|2022-04-04 01:54:50|4634.2|4630.2|4635.7|4631.7|4637.7|4633.7|4634.2|4630.2|4
1649037300000|2022-04-04 01:55:00|4635.2|4631.2|4632.7|4628.7|4635.2|4631.2|4632.7|4628.7|15
1649037310000|2022-04-04 01:55:10|4633.2|4629.2|4629.2|4625.2|4633.2|4629.2|4627.2|4623.2|76
1649037320000|2022-04-04 01:55:20|4628.7|4624.7|4631.2|4627.2|4631.2|4627.2|4626.2|4622.2|19
1649037330000|2022-04-04 01:55:30|4631.7|4627.7|4633.7|4629.7|4635.7|4631.7|4631.2|4627.2|27
1649037340000|2022-04-04 01:55:40|4634.7|4630.7|4633.7|4629.7|4634.7|4630.7|4631.7|4627.7|7
1649037350000|2022-04-04 01:55:50|4633.2|4629.2|4632.7|4628.7|4634.2|4630.2|4632.2|4628.2|3
1649037360000|2022-04-04 01:56:00|4633.2|4629.2|4634.2|4630.2|4636.7|4632.7|4632.2|4628.2|21
1649037370000|2022-04-04 01:56:10|4634.7|4630.7|4634.2|4630.2|4635.2|4631.2|4633.7|4629.7|5
1649037380000|2022-04-04 01:56:20|4632.7|4628.7|4631.7|4627.7|4632.7|4628.7|4626.7|4622.7|42
1649037390000|2022-04-04 01:56:30|4632.2|4628.2|4630.2|4626.2|4632.7|4628.7|4628.2|4624.2|14
1649037400000|2022-04-04 01:56:40|4630.7|4626.7|4628.2|4624.2|4631.7|4627.7|4628.2|4624.2|12
1649037410000|2022-04-04 01:56:50|4627.7|4623.7|4625.7|4621.7|4627.7|4623.7|4624.2|4620.2|22
1649037420000|2022-04-04 01:57:00|4625.2|4621.2|4623.7|4619.7|4625.2|4621.2|4623.2|4619.2|10
1649037430000|2022-04-04 01:57:10|4624.2|4620.2|4626.7|4622.7|4627.2|4623.2|4624.2|4620.2|25
1649037440000|2022-04-04 01:57:20|4625.7|4621.7|4626.2|4622.2|4630.7|4626.7|4625.7|4621.7|40
1649037450000|2022-04-04 01:57:30|4626.7|4622.7|4626.2|4622.2|4627.7|4623.7|4625.2|4621.2|10
1649037460000|2022-04-04 01:57:40|4625.7|4621.7|4627.7|4623.7|4628.7|4624.7|4625.7|4621.7|4
1649037470000|2022-04-04 01:57:50|4627.2|4623.2|4624.7|4620.7|4627.2|4623.2|4624.7|4620.7|2
1649037480000|2022-04-04 01:58:00|4625.2|4621.2|4627.7|4623.7|4629.7|4625.7|4624.7|4620.7|5
1649037490000|2022-04-04 01:58:10|4628.2|4624.2|4626.7|4622.7|4628.7|4624.7|4626.2|4622.2|2
1649037500000|2022-04-04 01:58:20|4627.2|4623.2|4627.7|4623.7|4630.2|4626.2|4625.7|4621.7|16
1649037510000|2022-04-04 01:58:30|4627.2|4623.2|4627.7|4623.7|4628.2|4624.2|4626.2|4622.2|8
1649037520000|2022-04-04 01:58:40|4628.2|4624.2|4625.7|4621.7|4629.2|4625.2|4625.7|4621.7|19
1649037530000|2022-04-04 01:58:50|4625.2|4621.2|4625.7|4621.7|4625.7|4621.7|4624.2|4620.2|10
1649037540000|2022-04-04 01:59:00|4625.2|4621.2|4627.7|4623.7|4629.2|4625.2|4624.7|4620.7|10
1649037550000|2022-04-04 01:59:10|4627.2|4623.2|4626.7|4622.7|4631.2|4627.2|4626.7|4622.7|26
1649037560000|2022-04-04 01:59:20|4626.2|4622.2|4625.7|4621.7|4627.7|4623.7|4624.2|4620.2|27
1649037570000|2022-04-04 01:59:30|4625.2|4621.2|4624.7|4620.7|4625.7|4621.7|4622.2|4618.2|7
1649037580000|2022-04-04 01:59:40|4624.2|4620.2|4621.7|4617.7|4624.2|4620.2|4621.2|4617.2|7
1649037590000|2022-04-04 01:59:50|4621.2|4617.2|4619.7|4615.7|4622.2|4618.2|4619.7|4615.7|28
1649037600000|2022-04-04 02:00:00|4620.2|4616.2|4624.7|4620.7|4625.7|4621.7|4619.7|4615.7|42
1649037610000|2022-04-04 02:00:10|4625.2|4621.2|4623.2|4619.2|4625.7|4621.7|4623.2|4619.2|16
1649037620000|2022-04-04 02:00:20|4623.7|4619.7|4624.2|4620.2|4625.7|4621.7|4623.7|4619.7|13
1649037630000|2022-04-04 02:00:30|4624.7|4620.7|4616.7|4612.7|4625.7|4621.7|4616.7|4612.7|61
1649037640000|2022-04-04 02:00:40|4618.2|4614.2|4617.7|4613.7|4618.2|4614.2|4612.7|4608.7|39
1649037650000|2022-04-04 02:00:50|4617.2|4613.2|4616.7|4612.7|4618.2|4614.2|4615.2|4611.2|23
1649037660000|2022-04-04 02:01:00|4616.2|4612.2|4614.7|4610.7|4618.7|4614.7|4614.7|4610.7|9
1649037670000|2022-04-04 02:01:10|4615.2|4611.2|4614.7|4610.7|4617.2|4613.2|4614.7|4610.7|5
1649037680000|2022-04-04 02:01:20|4614.2|4610.2|4612.2|4608.2|4614.2|4610.2|4609.7|4605.7|28
1649037690000|2022-04-04 02:01:30|4611.7|4607.7|4610.2|4606.2|4612.2|4608.2|4610.2|4606.2|14
1649037700000|2022-04-04 02:01:40|4609.7|4605.7|4610.2|4606.2|4612.7|4608.7|4609.7|4605.7|45
1649037710000|2022-04-04 02:01:50|4610.7|4606.7|4616.2|4612.2|4616.2|4612.2|4610.2|4606.2|61
1649037720000|2022-04-04 02:02:00|4616.7|4612.7|4614.7|4610.7|4617.2|4613.2|4613.7|4609.7|31
1649037730000|2022-04-04 02:02:10|4614.2|4610.2|4617.7|4613.7|4619.2|4615.2|4613.7|4609.7|36
1649037740000|2022-04-04 02:02:20|4616.7|4612.7|4618.7|4614.7|4621.2|4617.2|4616.7|4612.7|38
1649037750000|2022-04-04 02:02:30|4619.2|4615.2|4620.2|4616.2|4621.2|4617.2|4618.7|4614.7|13
1649037760000|2022-04-04 02:02:40|4619.7|4615.7|4620.7|4616.7|4620.7|4616.7|4618.2|4614.2|2
1649037770000|2022-04-04 02:02:50|4620.2|4616.2|4615.7|4611.7|4620.2|4616.2|4615.2|4611.2|28
1649037780000|2022-04-04 02:03:00|4617.7|4613.7|4618.2|4614.2|4618.2|4614.2|4615.2|4611.2|15
1649037790000|2022-04-04 02:03:10|4618.7|4614.7|4616.7|4612.7|4619.2|4615.2|4616.7|4612.7|15
1649037800000|2022-04-04 02:03:20|4614.7|4610.7|4614.7|4610.7|4617.7|4613.7|4614.2|4610.2|44
1649037810000|2022-04-04 02:03:30|4614.2|4610.2|4615.7|4611.7|4616.2|4612.2|4614.2|4610.2|5
1649037820000|2022-04-04 02:03:40|4615.2|4611.2|4615.2|4611.2|4617.2|4613.2|4615.2|4611.2|9
1649037830000|2022-04-04 02:03:50|4615.7|4611.7|4618.7|4614.7|4618.7|4614.7|4615.2|4611.2|44
1649037840000|2022-04-04 02:04:00|4619.2|4615.2|4619.2|4615.2|4619.7|4615.7|4618.2|4614.2|16
1649037850000|2022-04-04 02:04:10|4620.7|4616.7|4628.7|4624.7|4628.7|4624.7|4620.7|4616.7|90
1649037860000|2022-04-04 02:04:20|4628.2|4624.2|4629.7|4625.7|4629.7|4625.7|4626.7|4622.7|38
1649037870000|2022-04-04 02:04:30|4630.2|4626.2|4628.2|4624.2|4630.2|4626.2|4626.2|4622.2|24
1649037880000|2022-04-04 02:04:40|4627.7|4623.7|4620.2|4616.2|4627.7|4623.7|4620.2|4616.2|65
1649037890000|2022-04-04 02:04:50|4620.7|4616.7|4620.7|4616.7|4621.2|4617.2|4618.2|4614.2|38
1649037900000|2022-04-04 02:05:00|4621.2|4617.2|4621.2|4617.2|4622.7|4618.7|4620.2|4616.2|19
1649037910000|2022-04-04 02:05:10|4620.7|4616.7|4619.7|4615.7|4621.7|4617.7|4618.7|4614.7|22
1649037920000|2022-04-04 02:05:20|4620.2|4616.2|4628.7|4624.7|4628.7|4624.7|4620.2|4616.2|49
1649037930000|2022-04-04 02:05:30|4628.2|4624.2|4626.7|4622.7|4628.2|4624.2|4624.2|4620.2|16
1649037940000|2022-04-04 02:05:40|4627.2|4623.2|4625.2|4621.2|4628.1|4624.1|4625.2|4621.2|2
1649037950000|2022-04-04 02:05:50|4624.7|4620.7|4625.7|4621.7|4626.7|4622.7|4624.7|4620.7|9
1649037960000|2022-04-04 02:06:00|4626.2|4622.2|4626.7|4622.7|4628.7|4624.7|4625.7|4621.7|5
1649037970000|2022-04-04 02:06:10|4627.2|4623.2|4624.7|4620.7|4627.7|4623.7|4624.7|4620.7|4
1649037980000|2022-04-04 02:06:20|4625.2|4621.2|4623.2|4619.2|4625.2|4621.2|4622.7|4618.7|27
1649037990000|2022-04-04 02:06:30|4622.7|4618.7|4622.7|4618.7|4622.7|4618.7|4620.2|4616.2|51
1649038000000|2022-04-04 02:06:40|4621.7|4617.7|4621.7|4617.7|4622.7|4618.7|4621.2|4617.2|18
1649038010000|2022-04-04 02:06:50|4622.2|4618.2|4620.2|4616.2|4622.7|4618.7|4620.2|4616.2|22
1649038020000|2022-04-04 02:07:00|4619.7|4615.7|4615.2|4611.2|4619.7|4615.7|4614.7|4610.7|59
1649038030000|2022-04-04 02:07:10|4614.7|4610.7|4613.7|4609.7|4614.7|4610.7|4611.2|4607.2|19
1649038040000|2022-04-04 02:07:20|4613.2|4609.2|4614.2|4610.2|4615.2|4611.2|4612.2|4608.2|13
1649038050000|2022-04-04 02:07:30|4613.2|4609.2|4616.7|4612.7|4617.2|4613.2|4613.2|4609.2|43
1649038060000|2022-04-04 02:07:40|4617.7|4613.7|4617.2|4613.2|4620.7|4616.7|4616.7|4612.7|35
1649038070000|2022-04-04 02:07:50|4616.2|4612.2|4617.2|4613.2|4618.2|4614.2|4614.7|4610.7|26
1649038080000|2022-04-04 02:08:00|4616.7|4612.7|4615.2|4611.2|4617.2|4613.2|4613.2|4609.2|16
1649038090000|2022-04-04 02:08:10|4614.7|4610.7|4612.2|4608.2|4614.7|4610.7|4612.2|4608.2|5
1649038100000|2022-04-04 02:08:20|4612.7|4608.7|4611.2|4607.2|4613.7|4609.7|4610.7|4606.7|12
1649038110000|2022-04-04 02:08:30|4610.7|4606.7|4612.2|4608.2|4613.2|4609.2|4610.7|4606.7|9
1649038120000|2022-04-04 02:08:40|4611.7|4607.7|4612.2|4608.2|4613.2|4609.2|4611.2|4607.2|5
1649038130000|2022-04-04 02:08:50|4611.7|4607.7|4611.2|4607.2|4611.7|4607.7|4610.7|4606.7|6
1649038140000|2022-04-04 02:09:00|4610.7|4606.7|4616.2|4612.2|4616.2|4612.2|4610.7|4606.7|45
1649038150000|2022-04-04 02:09:10|4616.7|4612.7|4616.2|4612.2|4617.2|4613.2|4614.2|4610.2|19
1649038160000|2022-04-04 02:09:20|4615.7|4611.7|4615.2|4611.2|4617.7|4613.7|4615.2|4611.2|19
1649038170000|2022-04-04 02:09:30|4615.7|4611.7|4613.2|4609.2|4615.7|4611.7|4613.2|4609.2|16
1649038180000|2022-04-04 02:09:40|4612.7|4608.7|4610.7|4606.7|4612.7|4608.7|4610.7|4606.7|10
1649038190000|2022-04-04 02:09:50|4611.2|4607.2|4608.2|4604.2|4612.2|4608.2|4608.2|4604.2|34
1649038200000|2022-04-04 02:10:00|4608.7|4604.7|4610.2|4606.2|4612.2|4608.2|4608.7|4604.7|16
1649038210000|2022-04-04 02:10:10|4610.7|4606.7|4611.2|4607.2|4613.7|4609.7|4609.7|4605.7|41
1649038220000|2022-04-04 02:10:20|4611.7|4607.7|4614.2|4610.2|4614.7|4610.7|4611.2|4607.2|33
1649038230000|2022-04-04 02:10:30|4614.7|4610.7|4614.7|4610.7|4615.7|4611.7|4613.2|4609.2|4
1649038240000|2022-04-04 02:10:40|4615.2|4611.2|4614.2|4610.2|4615.2|4611.2|4613.7|4609.7|16
1649038250000|2022-04-04 02:10:50|4613.7|4609.7|4612.7|4608.7|4614.2|4610.2|4612.7|4608.7|1
1649038260000|2022-04-04 02:11:00|4611.2|4607.2|4614.2|4610.2|4614.7|4610.7|4609.2|4605.2|32
1649038270000|2022-04-04 02:11:10|4615.2|4611.2|4617.2|4613.2|4617.2|4613.2|4615.2|4611.2|46
1649038280000|2022-04-04 02:11:20|4617.7|4613.7|4616.7|4612.7|4618.7|4614.7|4616.7|4612.7|19
1649038290000|2022-04-04 02:11:30|4617.2|4613.2|4621.2|4617.2|4621.7|4617.7|4616.2|4612.2|15
1649038300000|2022-04-04 02:11:40|4621.7|4617.7|4623.2|4619.2|4624.2|4620.2|4621.2|4617.2|35
1649038310000|2022-04-04 02:11:50|4623.7|4619.7|4626.2|4622.2|4626.7|4622.7|4623.7|4619.7|17
1649038320000|2022-04-04 02:12:00|4626.7|4622.7|4627.2|4623.2|4627.7|4623.7|4623.2|4619.2|34
1649038330000|2022-04-04 02:12:10|4627.7|4623.7|4631.7|4627.7|4631.7|4627.7|4627.2|4623.2|48
1649038340000|2022-04-04 02:12:20|4632.2|4628.2|4632.7|4628.7|4632.7|4628.7|4630.2|4626.2|35
1649038350000|2022-04-04 02:12:30|4633.7|4629.7|4629.7|4625.7|4633.7|4629.7|4629.7|4625.7|59
1649038360000|2022-04-04 02:12:40|4630.2|4626.2|4630.7|4626.7|4631.2|4627.2|4627.2|4623.2|44
1649038370000|2022-04-04 02:12:50|4631.2|4627.2|4629.7|4625.7|4631.7|4627.7|4628.7|4624.7|26
1649038380000|2022-04-04 02:13:00|4630.2|4626.2|4628.7|4624.7|4630.7|4626.7|4628.2|4624.2|14
1649038390000|2022-04-04 02:13:10|4627.7|4623.7|4627.2|4623.2|4629.7|4625.7|4626.7|4622.7|16
1649038400000|2022-04-04 02:13:20|4626.7|4622.7|4627.2|4623.2|4627.7|4623.7|4625.7|4621.7|20
1649038410000|2022-04-04 02:13:30|4626.7|4622.7|4626.7|4622.7|4627.7|4623.7|4625.7|4621.7|15
1649038420000|2022-04-04 02:13:40|4627.2|4623.2|4625.2|4621.2|4627.2|4623.2|4624.7|4620.7|12
1649038430000|2022-04-04 02:13:50|4624.7|4620.7|4623.7|4619.7|4626.2|4622.2|4623.7|4619.7|27
1649038440000|2022-04-04 02:14:00|4624.2|4620.2|4624.7|4620.7|4625.2|4621.2|4623.7|4619.7|1
1649038450000|2022-04-04 02:14:10|4624.2|4620.2|4624.7|4620.7|4625.2|4621.2|4623.7|4619.7|8
1649038460000|2022-04-04 02:14:20|4624.2|4620.2|4623.2|4619.2|4625.2|4621.2|4623.2|4619.2|5
1649038470000|2022-04-04 02:14:30|4623.7|4619.7|4624.2|4620.2|4625.2|4621.2|4623.2|4619.2|5
1649038480000|2022-04-04 02:14:40|4625.7|4621.7|4623.2|4619.2|4625.7|4621.7|4621.7|4617.7|27
1649038490000|2022-04-04 02:14:50|4622.7|4618.7|4621.7|4617.7|4623.2|4619.2|4621.2|4617.2|4
1649038500000|2022-04-04 02:15:00|4621.2|4617.2|4622.2|4618.2|4622.7|4618.7|4619.7|4615.7|27
1649038510000|2022-04-04 02:15:10|4622.7|4618.7|4619.7|4615.7|4622.7|4618.7|4619.7|4615.7|14
1649038520000|2022-04-04 02:15:20|4620.7|4616.7|4618.7|4614.7|4622.7|4618.7|4618.7|4614.7|23
1649038530000|2022-04-04 02:15:30|4618.2|4614.2|4620.7|4616.7|4620.7|4616.7|4616.7|4612.7|12
1649038540000|2022-04-04 02:15:40|4621.2|4617.2|4619.2|4615.2|4621.7|4617.7|4619.2|4615.2|12
1649038550000|2022-04-04 02:15:50|4618.7|4614.7|4619.2|4615.2|4619.2|4615.2|4617.7|4613.7|15
1649038560000|2022-04-04 02:16:00|4619.7|4615.7|4620.7|4616.7|4621.7|4617.7|4619.7|4615.7|21
1649038570000|2022-04-04 02:16:10|4621.7|4617.7|4619.2|4615.2|4621.7|4617.7|4618.7|4614.7|18
1649038580000|2022-04-04 02:16:20|4618.7|4614.7|4618.2|4614.2|4619.7|4615.7|4617.7|4613.7|1
1649038590000|2022-04-04 02:16:30|4618.7|4614.7|4619.2|4615.2|4619.7|4615.7|4618.2|4614.2|7
1649038600000|2022-04-04 02:16:40|4618.7|4614.7|4617.2|4613.2|4619.2|4615.2|4617.2|4613.2|5
1649038610000|2022-04-04 02:16:50|4616.7|4612.7|4618.2|4614.2|4619.7|4615.7|4615.7|4611.7|33
1649038620000|2022-04-04 02:17:00|4618.7|4614.7|4619.7|4615.7|4619.7|4615.7|4617.7|4613.7|1
1649038630000|2022-04-04 02:17:10|4619.2|4615.2|4621.2|4617.2|4622.2|4618.2|4619.2|4615.2|14
1649038640000|2022-04-04 02:17:20|4621.7|4617.7|4625.7|4621.7|4625.7|4621.7|4620.7|4616.7|39
1649038650000|2022-04-04 02:17:30|4626.2|4622.2|4625.7|4621.7|4626.7|4622.7|4625.7|4621.7|25
1649038660000|2022-04-04 02:17:40|4625.2|4621.2|4623.2|4619.2|4625.7|4621.7|4622.7|4618.7|5
1649038670000|2022-04-04 02:17:50|4623.7|4619.7|4626.2|4622.2|4626.2|4622.2|4623.7|4619.7|0
1649038680000|2022-04-04 02:18:00|4626.7|4622.7|4630.2|4626.2|4631.2|4627.2|4625.7|4621.7|24
1649038690000|2022-04-04 02:18:10|4629.7|4625.7|4629.2|4625.2|4630.7|4626.7|4628.7|4624.7|8
1649038700000|2022-04-04 02:18:20|4628.7|4624.7|4629.7|4625.7|4630.2|4626.2|4628.7|4624.7|1
1649038710000|2022-04-04 02:18:30|4629.2|4625.2|4627.2|4623.2|4629.7|4625.7|4627.2|4623.2|6
1649038720000|2022-04-04 02:18:40|4626.7|4622.7|4628.2|4624.2|4628.7|4624.7|4624.7|4620.7|14
1649038730000|2022-04-04 02:18:50|4628.7|4624.7|4625.2|4621.2|4628.7|4624.7|4624.7|4620.7|46
1649038740000|2022-04-04 02:19:00|4625.7|4621.7|4625.2|4621.2|4626.7|4622.7|4623.7|4619.7|34
1649038750000|2022-04-04 02:19:10|4625.7|4621.7|4630.7|4626.7|4632.7|4628.7|4624.7|4620.7|69
1649038760000|2022-04-04 02:19:20|4629.7|4625.7|4631.7|4627.7|4633.2|4629.2|4629.7|4625.7|27
1649038770000|2022-04-04 02:19:30|4631.2|4627.2|4629.2|4625.2|4631.7|4627.7|4628.7|4624.7|13
1649038780000|2022-04-04 02:19:40|4628.7|4624.7|4631.2|4627.2|4631.7|4627.7|4628.7|4624.7|30
1649038790000|2022-04-04 02:19:50|4631.7|4627.7|4630.7|4626.7|4631.7|4627.7|4630.7|4626.7|7
1649038800000|2022-04-04 02:20:00|4631.2|4627.2|4629.2|4625.2|4631.7|4627.7|4625.7|4621.7|29
1649038810000|2022-04-04 02:20:10|4628.2|4624.2|4630.7|4626.7|4631.7|4627.7|4628.2|4624.2|31
1649038820000|2022-04-04 02:20:20|4630.2|4626.2|4632.2|4628.2|4632.7|4628.7|4629.7|4625.7|25
1649038830000|2022-04-04 02:20:30|4632.7|4628.7|4632.2|4628.2|4634.7|4630.7|4632.2|4628.2|27
1649038840000|2022-04-04 02:20:40|4632.7|4628.7|4632.2|4628.2|4633.7|4629.7|4630.7|4626.7|40
1649038850000|2022-04-04 02:20:50|4632.7|4628.7|4632.7|4628.7|4634.2|4630.2|4631.7|4627.7|20
1649038860000|2022-04-04 02:21:00|4633.2|4629.2|4633.7|4629.7|4635.2|4631.2|4632.7|4628.7|26
1649038870000|2022-04-04 02:21:10|4634.2|4630.2|4634.7|4630.7|4635.7|4631.7|4633.2|4629.2|26
1649038880000|2022-04-04 02:21:20|4635.2|4631.2|4635.7|4631.7|4636.7|4632.7|4634.7|4630.7|36
1649038890000|2022-04-04 02:21:30|4634.2|4630.2|4636.2|4632.2|4636.2|4632.2|4633.7|4629.7|52
1649038900000|2022-04-04 02:21:40|4635.7|4631.7|4637.7|4633.7|4637.7|4633.7|4635.7|4631.7|23
1649038910000|2022-04-04 02:21:50|4638.2|4634.2|4637.7|4633.7|4638.2|4634.2|4637.2|4633.2|4
1649038920000|2022-04-04 02:22:00|4638.2|4634.2|4635.7|4631.7|4638.2|4634.2|4635.2|4631.2|48
1649038930000|2022-04-04 02:22:10|4633.7|4629.7|4633.2|4629.2|4634.2|4630.2|4631.7|4627.7|79
1649038940000|2022-04-04 02:22:20|4632.7|4628.7|4629.7|4625.7|4632.7|4628.7|4629.7|4625.7|16
1649038950000|2022-04-04 02:22:30|4630.2|4626.2|4630.2|4626.2|4631.7|4627.7|4630.2|4626.2|22
1649038960000|2022-04-04 02:22:40|4630.7|4626.7|4629.7|4625.7|4630.7|4626.7|4629.7|4625.7|1
1649038970000|2022-04-04 02:22:50|4628.7|4624.7|4629.2|4625.2|4630.2|4626.2|4625.7|4621.7|136
1649038980000|2022-04-04 02:23:00|4629.7|4625.7|4631.7|4627.7|4632.7|4628.7|4629.7|4625.7|30
1649038990000|2022-04-04 02:23:10|4632.2|4628.2|4631.2|4627.2|4632.2|4628.2|4629.7|4625.7|10
1649039000000|2022-04-04 02:23:20|4631.7|4627.7|4635.2|4631.2|4635.7|4631.7|4631.7|4627.7|25
1649039010000|2022-04-04 02:23:30|4634.7|4630.7|4634.7|4630.7|4636.2|4632.2|4634.7|4630.7|18
1649039020000|2022-04-04 02:23:40|4634.2|4630.2|4634.7|4630.7|4634.7|4630.7|4633.7|4629.7|12
1649039030000|2022-04-04 02:23:50|4635.7|4631.7|4633.7|4629.7|4635.7|4631.7|4633.7|4629.7|2
1649039040000|2022-04-04 02:24:00|4633.2|4629.2|4634.7|4630.7|4634.7|4630.7|4632.7|4628.7|6
1649039050000|2022-04-04 02:24:10|4634.2|4630.2|4632.2|4628.2|4634.7|4630.7|4631.7|4627.7|21
1649039060000|2022-04-04 02:24:20|4631.7|4627.7|4633.7|4629.7|4633.7|4629.7|4631.7|4627.7|8
1649039070000|2022-04-04 02:24:30|4634.2|4630.2|4637.2|4633.2|4638.2|4634.2|4634.2|4630.2|41
1649039080000|2022-04-04 02:24:40|4637.7|4633.7|4638.7|4634.7|4639.7|4635.7|4637.2|4633.2|17
1649039090000|2022-04-04 02:24:50|4639.7|4635.7|4638.7|4634.7|4640.2|4636.2|4638.7|4634.7|27
1649039100000|2022-04-04 02:25:00|4639.2|4635.2|4642.2|4638.2|4642.7|4638.7|4637.7|4633.7|35
1649039110000|2022-04-04 02:25:10|4642.7|4638.7|4642.2|4638.2|4644.2|4640.2|4641.2|4637.2|19
1649039120000|2022-04-04 02:25:20|4642.7|4638.7|4641.2|4637.2|4642.7|4638.7|4639.7|4635.7|47
1649039130000|2022-04-04 02:25:30|4641.7|4637.7|4640.7|4636.7|4642.7|4638.7|4640.7|4636.7|27
1649039140000|2022-04-04 02:25:40|4640.2|4636.2|4640.7|4636.7|4642.7|4638.7|4640.2|4636.2|36
1649039150000|2022-04-04 02:25:50|4639.7|4635.7|4636.7|4632.7|4639.7|4635.7|4636.7|4632.7|24
1649039160000|2022-04-04 02:26:00|4637.2|4633.2|4637.7|4633.7|4637.7|4633.7|4635.7|4631.7|7
1649039170000|2022-04-04 02:26:10|4638.2|4634.2|4639.7|4635.7|4639.7|4635.7|4637.2|4633.2|8
1649039180000|2022-04-04 02:26:20|4639.2|4635.2|4637.2|4633.2|4640.7|4636.7|4637.2|4633.2|3
1649039190000|2022-04-04 02:26:30|4637.7|4633.7|4637.2|4633.2|4638.2|4634.2|4637.2|4633.2|3
1649039200000|2022-04-04 02:26:40|4636.7|4632.7|4639.2|4635.2|4639.2|4635.2|4636.7|4632.7|1
1649039210000|2022-04-04 02:26:50|4639.7|4635.7|4639.2|4635.2|4639.7|4635.7|4638.7|4634.7|12
1649039220000|2022-04-04 02:27:00|4639.7|4635.7|4641.2|4637.2|4641.7|4637.7|4638.7|4634.7|22
1649039230000|2022-04-04 02:27:10|4641.7|4637.7|4639.7|4635.7|4641.7|4637.7|4639.7|4635.7|2
1649039240000|2022-04-04 02:27:20|4639.2|4635.2|4636.2|4632.2|4639.2|4635.2|4636.2|4632.2|32
1649039250000|2022-04-04 02:27:30|4636.7|4632.7|4637.7|4633.7|4637.7|4633.7|4636.7|4632.7|8
1649039260000|2022-04-04 02:27:40|4637.2|4633.2|4638.7|4634.7|4638.7|4634.7|4636.7|4632.7|11
1649039270000|2022-04-04 02:27:50|4638.2|4634.2|4638.2|4634.2|4639.7|4635.7|4636.7|4632.7|24
1649039280000|2022-04-04 02:28:00|4638.7|4634.7|4638.2|4634.2|4639.7|4635.7|4637.7|4633.7|12
1649039290000|2022-04-04 02:28:10|4637.7|4633.7|4639.7|4635.7|4639.7|4635.7|4637.7|4633.7|4
1649039300000|2022-04-04 02:28:20|4639.2|4635.2|4641.7|4637.7|4642.7|4638.7|4638.7|4634.7|13
1649039310000|2022-04-04 02:28:30|4642.2|4638.2|4643.2|4639.2|4643.7|4639.7|4641.7|4637.7|14
1649039320000|2022-04-04 02:28:40|4643.7|4639.7|4641.2|4637.2|4643.7|4639.7|4640.7|4636.7|1
1649039330000|2022-04-04 02:28:50|4640.7|4636.7|4640.7|4636.7|4641.7|4637.7|4640.2|4636.2|14
1649039340000|2022-04-04 02:29:00|4640.2|4636.2|4641.7|4637.7|4641.7|4637.7|4640.2|4636.2|9
1649039350000|2022-04-04 02:29:10|4641.2|4637.2|4642.7|4638.7|4642.7|4638.7|4640.7|4636.7|23
1649039360000|2022-04-04 02:29:20|4642.2|4638.2|4641.2|4637.2|4643.7|4639.7|4641.2|4637.2|9
1649039370000|2022-04-04 02:29:30|4641.7|4637.7|4643.7|4639.7|4644.7|4640.7|4641.7|4637.7|40
1649039380000|2022-04-04 02:29:40|4644.2|4640.2|4643.7|4639.7|4645.2|4641.2|4643.2|4639.2|17
1649039390000|2022-04-04 02:29:50|4643.2|4639.2|4643.7|4639.7|4644.7|4640.7|4642.2|4638.2|25
1649039400000|2022-04-04 02:30:00|4643.2|4639.2|4643.2|4639.2|4643.7|4639.7|4641.7|4637.7|14
1649039410000|2022-04-04 02:30:10|4643.7|4639.7|4643.7|4639.7|4644.7|4640.7|4642.7|4638.7|40
1649039420000|2022-04-04 02:30:20|4643.2|4639.2|4643.7|4639.7|4645.7|4641.7|4643.2|4639.2|51
1649039430000|2022-04-04 02:30:30|4641.7|4637.7|4644.2|4640.2|4644.2|4640.2|4641.7|4637.7|44
1649039440000|2022-04-04 02:30:40|4643.7|4639.7|4643.7|4639.7|4644.7|4640.7|4642.7|4638.7|19
1649039450000|2022-04-04 02:30:50|4643.2|4639.2|4644.7|4640.7|4645.7|4641.7|4643.2|4639.2|9
1649039460000|2022-04-04 02:31:00|4644.2|4640.2|4646.7|4642.7|4647.2|4643.2|4644.2|4640.2|10
1649039470000|2022-04-04 02:31:10|4646.2|4642.2|4646.2|4642.2|4646.2|4642.2|4644.7|4640.7|14
1649039480000|2022-04-04 02:31:20|4645.7|4641.7|4646.7|4642.7|4647.2|4643.2|4645.7|4641.7|17
1649039490000|2022-04-04 02:31:30|4647.2|4643.2|4648.7|4644.7|4649.2|4645.2|4647.2|4643.2|67
1649039500000|2022-04-04 02:31:40|4647.7|4643.7|4648.7|4644.7|4649.7|4645.7|4647.7|4643.7|42
1649039510000|2022-04-04 02:31:50|4649.7|4645.7|4650.2|4646.2|4650.2|4646.2|4649.7|4645.7|21
1649039520000|2022-04-04 02:32:00|4649.7|4645.7|4647.7|4643.7|4651.2|4647.2|4646.7|4642.7|43
1649039530000|2022-04-04 02:32:10|4649.2|4645.2|4649.2|4645.2|4649.7|4645.7|4648.7|4644.7|17
1649039540000|2022-04-04 02:32:20|4648.7|4644.7|4651.2|4647.2|4651.2|4647.2|4647.7|4643.7|19
1649039550000|2022-04-04 02:32:30|4650.7|4646.7|4651.2|4647.2|4652.7|4648.7|4650.7|4646.7|22
1649039560000|2022-04-04 02:32:40|4650.7|4646.7|4651.2|4647.2|4652.2|4648.2|4650.7|4646.7|4
1649039570000|2022-04-04 02:32:50|4650.7|4646.7|4654.7|4650.7|4654.7|4650.7|4650.7|4646.7|209
1649039580000|2022-04-04 02:33:00|4654.2|4650.2|4653.7|4649.7|4654.2|4650.2|4652.7|4648.7|55
1649039590000|2022-04-04 02:33:10|4654.2|4650.2|4653.7|4649.7|4654.2|4650.2|4653.7|4649.7|21
1649039600000|2022-04-04 02:33:20|4653.2|4649.2|4650.7|4646.7|4653.2|4649.2|4650.7|4646.7|30
1649039610000|2022-04-04 02:33:30|4651.7|4647.7|4652.7|4648.7|4652.7|4648.7|4651.7|4647.7|25
1649039620000|2022-04-04 02:33:40|4652.2|4648.2|4653.2|4649.2|4653.2|4649.2|4651.2|4647.2|18
1649039630000|2022-04-04 02:33:50|4652.7|4648.7|4653.2|4649.2|4654.7|4650.7|4652.7|4648.7|29
1649039640000|2022-04-04 02:34:00|4652.7|4648.7|4652.7|4648.7|4653.7|4649.7|4652.7|4648.7|22
1649039650000|2022-04-04 02:34:10|4653.2|4649.2|4651.7|4647.7|4653.2|4649.2|4651.7|4647.7|18
1649039660000|2022-04-04 02:34:20|4652.2|4648.2|4650.7|4646.7|4652.7|4648.7|4650.7|4646.7|16
1649039670000|2022-04-04 02:34:30|4651.7|4647.7|4652.2|4648.2|4652.2|4648.2|4650.7|4646.7|28
1649039680000|2022-04-04 02:34:40|4651.7|4647.7|4653.2|4649.2|4653.2|4649.2|4651.7|4647.7|16
1649039690000|2022-04-04 02:34:50|4652.7|4648.7|4653.7|4649.7|4654.2|4650.2|4652.7|4648.7|9
1649039700000|2022-04-04 02:35:00|4654.2|4650.2|4657.2|4653.2|4657.7|4653.7|4654.2|4650.2|61
1649039710000|2022-04-04 02:35:10|4657.7|4653.7|4657.2|4653.2|4658.7|4654.7|4656.7|4652.7|7
1649039720000|2022-04-04 02:35:20|4657.7|4653.7|4656.7|4652.7|4658.2|4654.2|4656.7|4652.7|0
1649039730000|2022-04-04 02:35:30|4655.7|4651.7|4654.7|4650.7|4656.2|4652.2|4654.7|4650.7|13
1649039740000|2022-04-04 02:35:40|4655.2|4651.2|4657.7|4653.7|4657.7|4653.7|4654.7|4650.7|44
1649039750000|2022-04-04 02:35:50|4656.7|4652.7|4657.7|4653.7|4658.7|4654.7|4656.7|4652.7|13
1649039760000|2022-04-04 02:36:00|4658.2|4654.2|4658.7|4654.7|4659.7|4655.7|4658.2|4654.2|15
1649039770000|2022-04-04 02:36:10|4658.2|4654.2|4659.2|4655.2|4659.2|4655.2|4658.2|4654.2|5
1649039780000|2022-04-04 02:36:20|4658.7|4654.7|4655.7|4651.7|4660.2|4656.2|4655.7|4651.7|54
1649039790000|2022-04-04 02:36:30|4654.7|4650.7|4653.7|4649.7|4655.2|4651.2|4653.7|4649.7|20
1649039800000|2022-04-04 02:36:40|4654.2|4650.2|4654.7|4650.7|4655.2|4651.2|4654.2|4650.2|22
1649039810000|2022-04-04 02:36:50|4654.2|4650.2|4654.2|4650.2|4654.7|4650.7|4653.2|4649.2|20
1649039820000|2022-04-04 02:37:00|4653.7|4649.7|4651.7|4647.7|4654.2|4650.2|4651.7|4647.7|21
1649039830000|2022-04-04 02:37:10|4652.2|4648.2|4650.7|4646.7|4652.2|4648.2|4648.7|4644.7|25
1649039840000|2022-04-04 02:37:20|4651.2|4647.2|4652.2|4648.2|4652.7|4648.7|4650.7|4646.7|3
1649039850000|2022-04-04 02:37:30|4652.7|4648.7|4654.2|4650.2|4655.2|4651.2|4651.2|4647.2|38
1649039860000|2022-04-04 02:37:40|4654.7|4650.7|4655.2|4651.2|4656.2|4652.2|4654.2|4650.2|6
1649039870000|2022-04-04 02:37:50|4654.7|4650.7|4656.7|4652.7|4657.2|4653.2|4654.7|4650.7|11
1649039880000|2022-04-04 02:38:00|4657.2|4653.2|4656.7|4652.7|4657.7|4653.7|4654.7|4650.7|21
1649039890000|2022-04-04 02:38:10|4656.2|4652.2|4655.7|4651.7|4656.7|4652.7|4655.2|4651.2|1
1649039900000|2022-04-04 02:38:20|4656.2|4652.2|4654.2|4650.2|4656.7|4652.7|4652.7|4648.7|12
1649039910000|2022-04-04 02:38:30|4654.7|4650.7|4652.7|4648.7|4655.2|4651.2|4652.7|4648.7|12
1649039920000|2022-04-04 02:38:40|4653.7|4649.7|4654.2|4650.2|4654.7|4650.7|4653.7|4649.7|6
1649039930000|2022-04-04 02:38:50|4653.7|4649.7|4649.7|4645.7|4653.7|4649.7|4649.7|4645.7|8
1649039940000|2022-04-04 02:39:00|4650.2|4646.2|4652.2|4648.2|4652.2|4648.2|4650.2|4646.2|13
1649039950000|2022-04-04 02:39:10|4652.7|4648.7|4648.2|4644.2|4652.7|4648.7|4647.7|4643.7|8
1649039960000|2022-04-04 02:39:20|4648.7|4644.7|4648.7|4644.7|4648.7|4644.7|4647.7|4643.7|3
1649039970000|2022-04-04 02:39:30|4648.2|4644.2|4647.7|4643.7|4649.7|4645.7|4647.7|4643.7|13
1649039980000|2022-04-04 02:39:40|4648.2|4644.2|4648.7|4644.7|4649.7|4645.7|4647.7|4643.7|14
1649039990000|2022-04-04 02:39:50|4648.2|4644.2|4648.2|4644.2|4650.2|4646.2|4646.2|4642.2|31
1649040000000|2022-04-04 02:40:00|4647.7|4643.7|4647.2|4643.2|4649.7|4645.7|4646.7|4642.7|13
1649040010000|2022-04-04 02:40:10|4646.7|4642.7|4649.7|4645.7|4649.7|4645.7|4646.7|4642.7|10
1649040020000|2022-04-04 02:40:20|4650.2|4646.2|4647.7|4643.7|4650.2|4646.2|4647.7|4643.7|8
1649040030000|2022-04-04 02:40:30|4647.2|4643.2|4644.7|4640.7|4647.2|4643.2|4644.7|4640.7|38
1649040040000|2022-04-04 02:40:40|4644.2|4640.2|4643.7|4639.7|4645.7|4641.7|4643.7|4639.7|7
1649040050000|2022-04-04 02:40:50|4643.2|4639.2|4639.2|4635.2|4643.2|4639.2|4638.2|4634.2|52
1649040060000|2022-04-04 02:41:00|4638.7|4634.7|4636.7|4632.7|4639.2|4635.2|4636.7|4632.7|16
1649040070000|2022-04-04 02:41:10|4637.2|4633.2|4638.2|4634.2|4638.7|4634.7|4637.2|4633.2|28
1649040080000|2022-04-04 02:41:20|4638.7|4634.7|4642.7|4638.7|4642.7|4638.7|4638.7|4634.7|41
1649040090000|2022-04-04 02:41:30|4642.2|4638.2|4642.2|4638.2|4642.7|4638.7|4641.2|4637.2|14
1649040100000|2022-04-04 02:41:40|4642.7|4638.7|4643.2|4639.2|4645.2|4641.2|4642.7|4638.7|33
1649040110000|2022-04-04 02:41:50|4642.7|4638.7|4644.2|4640.2|4645.2|4641.2|4642.7|4638.7|4
1649040120000|2022-04-04 02:42:00|4644.7|4640.7|4645.7|4641.7|4645.7|4641.7|4643.7|4639.7|7
1649040130000|2022-04-04 02:42:10|4646.2|4642.2|4644.7|4640.7|4646.2|4642.2|4644.2|4640.2|6
1649040140000|2022-04-04 02:42:20|4643.7|4639.7|4644.7|4640.7|4645.2|4641.2|4643.2|4639.2|5
1649040150000|2022-04-04 02:42:30|4644.2|4640.2|4646.2|4642.2|4646.2|4642.2|4644.2|4640.2|10
1649040160000|2022-04-04 02:42:40|4646.7|4642.7|4647.2|4643.2|4648.2|4644.2|4646.2|4642.2|20
1649040170000|2022-04-04 02:42:50|4647.7|4643.7|4647.7|4643.7|4648.7|4644.7|4647.2|4643.2|9
1649040180000|2022-04-04 02:43:00|4648.2|4644.2|4645.7|4641.7|4648.7|4644.7|4645.7|4641.7|17
1649040190000|2022-04-04 02:43:10|4646.2|4642.2|4646.7|4642.7|4646.7|4642.7|4645.7|4641.7|3
1649040200000|2022-04-04 02:43:20|4646.2|4642.2|4644.2|4640.2|4646.2|4642.2|4643.2|4639.2|17
1649040210000|2022-04-04 02:43:30|4644.7|4640.7|4645.2|4641.2|4645.7|4641.7|4643.7|4639.7|12
1649040220000|2022-04-04 02:43:40|4645.7|4641.7|4643.2|4639.2|4645.7|4641.7|4643.2|4639.2|2
1649040230000|2022-04-04 02:43:50|4642.7|4638.7|4642.2|4638.2|4643.2|4639.2|4641.7|4637.7|6
1649040240000|2022-04-04 02:44:00|4641.7|4637.7|4643.2|4639.2|4643.2|4639.2|4640.7|4636.7|6
1649040250000|2022-04-04 02:44:10|4643.7|4639.7|4644.7|4640.7|4644.7|4640.7|4643.2|4639.2|9
1649040260000|2022-04-04 02:44:20|4644.2|4640.2|4646.7|4642.7|4646.7|4642.7|4644.2|4640.2|18
1649040270000|2022-04-04 02:44:30|4647.2|4643.2|4647.2|4643.2|4648.2|4644.2|4645.2|4641.2|27
1649040280000|2022-04-04 02:44:40|4647.7|4643.7|4647.2|4643.2|4649.2|4645.2|4647.2|4643.2|7
1649040290000|2022-04-04 02:44:50|4646.7|4642.7|4648.2|4644.2|4648.2|4644.2|4646.7|4642.7|1
1649040300000|2022-04-04 02:45:00|4647.7|4643.7|4646.7|4642.7|4649.7|4645.7|4646.7|4642.7|7
1649040310000|2022-04-04 02:45:10|4647.2|4643.2|4650.7|4646.7|4650.7|4646.7|4647.2|4643.2|2
1649040320000|2022-04-04 02:45:20|4650.2|4646.2|4649.7|4645.7|4650.7|4646.7|4648.7|4644.7|3
1649040330000|2022-04-04 02:45:30|4649.2|4645.2|4648.7|4644.7|4649.7|4645.7|4648.2|4644.2|2
1649040340000|2022-04-04 02:45:40|4649.7|4645.7|4647.7|4643.7|4650.2|4646.2|4647.7|4643.7|7
1649040350000|2022-04-04 02:45:50|4648.2|4644.2|4650.7|4646.7|4651.7|4647.7|4648.2|4644.2|18
1649040360000|2022-04-04 02:46:00|4651.2|4647.2|4651.2|4647.2|4651.7|4647.7|4650.7|4646.7|29
1649040370000|2022-04-04 02:46:10|4651.7|4647.7|4650.7|4646.7|4651.7|4647.7|4649.2|4645.2|20
1649040380000|2022-04-04 02:46:20|4650.2|4646.2|4652.2|4648.2|4652.2|4648.2|4650.2|4646.2|9
1649040390000|2022-04-04 02:46:30|4652.7|4648.7|4653.7|4649.7|4653.7|4649.7|4651.7|4647.7|18
1649040400000|2022-04-04 02:46:40|4654.2|4650.2|4653.7|4649.7|4654.2|4650.2|4653.7|4649.7|3
1649040410000|2022-04-04 02:46:50|4653.2|4649.2|4652.7|4648.7|4653.7|4649.7|4652.7|4648.7|5
1649040420000|2022-04-04 02:47:00|4653.2|4649.2|4654.7|4650.7|4655.7|4651.7|4652.7|4648.7|19
1649040430000|2022-04-04 02:47:10|4655.2|4651.2|4652.7|4648.7|4655.2|4651.2|4652.7|4648.7|15
1649040440000|2022-04-04 02:47:20|4653.7|4649.7|4652.7|4648.7|4653.7|4649.7|4650.7|4646.7|22
1649040450000|2022-04-04 02:47:30|4653.2|4649.2|4653.2|4649.2|4653.2|4649.2|4652.7|4648.7|9
1649040460000|2022-04-04 02:47:40|4653.7|4649.7|4653.2|4649.2|4653.7|4649.7|4653.2|4649.2|9
1649040470000|2022-04-04 02:47:50|4652.7|4648.7|4654.7|4650.7|4654.7|4650.7|4650.7|4646.7|28
1649040480000|2022-04-04 02:48:00|4654.2|4650.2|4653.7|4649.7|4654.7|4650.7|4652.7|4648.7|18
1649040490000|2022-04-04 02:48:10|4654.2|4650.2|4649.7|4645.7|4654.2|4650.2|4649.7|4645.7|22
1649040500000|2022-04-04 02:48:20|4649.2|4645.2|4647.7|4643.7|4649.2|4645.2|4646.7|4642.7|38
1649040510000|2022-04-04 02:48:30|4647.2|4643.2|4647.2|4643.2|4647.7|4643.7|4646.7|4642.7|9
1649040520000|2022-04-04 02:48:40|4647.7|4643.7|4647.2|4643.2|4647.7|4643.7|4646.7|4642.7|2
1649040530000|2022-04-04 02:48:50|4648.7|4644.7|4651.2|4647.2|4651.7|4647.7|4648.7|4644.7|25
1649040540000|2022-04-04 02:49:00|4651.7|4647.7|4652.7|4648.7|4652.7|4648.7|4651.2|4647.2|11
1649040550000|2022-04-04 02:49:10|4652.2|4648.2|4652.2|4648.2|4652.7|4648.7|4649.7|4645.7|20
1649040560000|2022-04-04 02:49:20|4652.7|4648.7|4654.2|4650.2|4654.2|4650.2|4651.7|4647.7|12
1649040570000|2022-04-04 02:49:30|4654.7|4650.7|4653.2|4649.2|4654.7|4650.7|4653.2|4649.2|2
1649040580000|2022-04-04 02:49:40|4652.7|4648.7|4653.7|4649.7|4654.2|4650.2|4652.2|4648.2|4
1649040590000|2022-04-04 02:49:50|4653.2|4649.2|4654.7|4650.7|4655.2|4651.2|4653.2|4649.2|6
1649040600000|2022-04-04 02:50:00|4655.2|4651.2|4653.2|4649.2|4655.7|4651.7|4652.7|4648.7|15
1649040610000|2022-04-04 02:50:10|4652.7|4648.7|4650.7|4646.7|4653.2|4649.2|4650.7|4646.7|7
1649040620000|2022-04-04 02:50:20|4650.2|4646.2|4652.7|4648.7|4652.7|4648.7|4650.2|4646.2|23
1649040630000|2022-04-04 02:50:30|4653.2|4649.2|4655.7|4651.7|4655.7|4651.7|4652.7|4648.7|10
1649040640000|2022-04-04 02:50:40|4655.2|4651.2|4654.2|4650.2|4656.2|4652.2|4654.2|4650.2|23
1649040650000|2022-04-04 02:50:50|4653.7|4649.7|4653.7|4649.7|4654.2|4650.2|4653.7|4649.7|2
1649040660000|2022-04-04 02:51:00|4654.2|4650.2|4654.2|4650.2|4654.2|4650.2|4652.7|4648.7|12
1649040670000|2022-04-04 02:51:10|4653.7|4649.7|4652.7|4648.7|4654.2|4650.2|4652.2|4648.2|6
1649040680000|2022-04-04 02:51:20|4652.2|4648.2|4648.7|4644.7|4652.2|4648.2|4648.7|4644.7|25
1649040690000|2022-04-04 02:51:30|4649.7|4645.7|4646.7|4642.7|4649.7|4645.7|4645.7|4641.7|40
1649040700000|2022-04-04 02:51:40|4646.2|4642.2|4645.7|4641.7|4646.2|4642.2|4644.7|4640.7|8
1649040710000|2022-04-04 02:51:50|4645.2|4641.2|4646.7|4642.7|4646.7|4642.7|4644.7|4640.7|15
1649040720000|2022-04-04 02:52:00|4647.2|4643.2|4644.7|4640.7|4647.7|4643.7|4644.7|4640.7|44
1649040730000|2022-04-04 02:52:10|4643.7|4639.7|4646.7|4642.7|4646.7|4642.7|4642.7|4638.7|23
1649040740000|2022-04-04 02:52:20|4645.2|4641.2|4643.2|4639.2|4645.2|4641.2|4643.2|4639.2|24
1649040750000|2022-04-04 02:52:30|4642.7|4638.7|4642.7|4638.7|4642.7|4638.7|4641.2|4637.2|22
1649040760000|2022-04-04 02:52:40|4643.2|4639.2|4644.7|4640.7|4645.2|4641.2|4642.7|4638.7|15
1649040770000|2022-04-04 02:52:50|4645.2|4641.2|4644.7|4640.7|4646.7|4642.7|4644.7|4640.7|15
1649040780000|2022-04-04 02:53:00|4646.2|4642.2|4646.2|4642.2|4646.7|4642.7|4645.2|4641.2|14
1649040790000|2022-04-04 02:53:10|4646.7|4642.7|4645.7|4641.7|4647.7|4643.7|4645.7|4641.7|7
1649040800000|2022-04-04 02:53:20|4646.2|4642.2|4646.2|4642.2|4646.7|4642.7|4644.7|4640.7|7
1649040810000|2022-04-04 02:53:30|4646.7|4642.7|4646.2|4642.2|4647.7|4643.7|4646.2|4642.2|10
1649040820000|2022-04-04 02:53:40|4645.7|4641.7|4648.7|4644.7|4648.7|4644.7|4645.2|4641.2|29
1649040830000|2022-04-04 02:53:50|4649.7|4645.7|4652.2|4648.2|4652.7|4648.7|4649.2|4645.2|19
1649040840000|2022-04-04 02:54:00|4650.7|4646.7|4650.2|4646.2|4651.2|4647.2|4649.7|4645.7|9
1649040850000|2022-04-04 02:54:10|4650.7|4646.7|4651.2|4647.2|4651.2|4647.2|4649.7|4645.7|2
1649040860000|2022-04-04 02:54:20|4651.7|4647.7|4652.2|4648.2|4652.7|4648.7|4651.2|4647.2|3
1649040870000|2022-04-04 02:54:30|4652.7|4648.7|4651.2|4647.2|4652.7|4648.7|4650.7|4646.7|16
1649040880000|2022-04-04 02:54:40|4651.7|4647.7|4652.2|4648.2|4652.2|4648.2|4651.7|4647.7|5
1649040890000|2022-04-04 02:54:50|4651.7|4647.7|4651.2|4647.2|4651.7|4647.7|4650.7|4646.7|3
1649040900000|2022-04-04 02:55:00|4650.7|4646.7|4650.2|4646.2|4651.7|4647.7|4649.7|4645.7|14
1649040910000|2022-04-04 02:55:10|4649.7|4645.7|4650.7|4646.7|4651.2|4647.2|4649.7|4645.7|3
1649040920000|2022-04-04 02:55:20|4651.2|4647.2|4649.7|4645.7|4651.2|4647.2|4649.7|4645.7|2
1649040930000|2022-04-04 02:55:30|4648.7|4644.7|4647.7|4643.7|4649.2|4645.2|4646.7|4642.7|5
1649040940000|2022-04-04 02:55:40|4648.2|4644.2|4647.7|4643.7|4648.7|4644.7|4646.7|4642.7|8
1649040950000|2022-04-04 02:55:50|4648.2|4644.2|4647.7|4643.7|4648.2|4644.2|4646.7|4642.7|0
1649040960000|2022-04-04 02:56:00|4648.7|4644.7|4647.7|4643.7|4649.7|4645.7|4647.7|4643.7|24
1649040970000|2022-04-04 02:56:10|4647.2|4643.2|4646.2|4642.2|4647.2|4643.2|4645.7|4641.7|5
1649040980000|2022-04-04 02:56:20|4646.7|4642.7|4644.2|4640.2|4647.2|4643.2|4643.7|4639.7|13
1649040990000|2022-04-04 02:56:30|4643.7|4639.7|4642.2|4638.2|4643.7|4639.7|4641.7|4637.7|11
1649041000000|2022-04-04 02:56:40|4642.7|4638.7|4645.2|4641.2|4645.2|4641.2|4642.7|4638.7|4
1649041010000|2022-04-04 02:56:50|4644.7|4640.7|4645.2|4641.2|4646.2|4642.2|4644.2|4640.2|3
1649041020000|2022-04-04 02:57:00|4645.7|4641.7|4648.2|4644.2|4648.2|4644.2|4645.7|4641.7|9
1649041030000|2022-04-04 02:57:10|4648.7|4644.7|4647.7|4643.7|4648.7|4644.7|4647.7|4643.7|2
1649041040000|2022-04-04 02:57:20|4648.7|4644.7|4650.7|4646.7|4650.7|4646.7|4648.7|4644.7|10
1649041050000|2022-04-04 02:57:30|4651.2|4647.2|4653.2|4649.2|4653.7|4649.7|4650.7|4646.7|14
1649041060000|2022-04-04 02:57:40|4653.7|4649.7|4657.2|4653.2|4658.2|4654.2|4653.7|4649.7|48
1649041070000|2022-04-04 02:57:50|4656.2|4652.2|4656.2|4652.2|4657.7|4653.7|4655.7|4651.7|20
1649041080000|2022-04-04 02:58:00|4656.7|4652.7|4657.7|4653.7|4658.7|4654.7|4656.7|4652.7|26
1649041090000|2022-04-04 02:58:10|4658.2|4654.2|4659.2|4655.2|4659.2|4655.2|4656.7|4652.7|8
1649041100000|2022-04-04 02:58:20|4659.7|4655.7|4658.7|4654.7|4659.7|4655.7|4657.7|4653.7|20
1649041110000|2022-04-04 02:58:30|4659.2|4655.2|4657.7|4653.7|4659.7|4655.7|4657.7|4653.7|6
1649041120000|2022-04-04 02:58:40|4658.2|4654.2|4661.7|4657.7|4661.7|4657.7|4657.7|4653.7|27
1649041130000|2022-04-04 02:58:50|4662.2|4658.2|4661.7|4657.7|4663.2|4659.2|4661.2|4657.2|16
1649041140000|2022-04-04 02:59:00|4662.2|4658.2|4660.7|4656.7|4663.7|4659.7|4660.7|4656.7|12
1649041150000|2022-04-04 02:59:10|4661.2|4657.2|4661.7|4657.7|4662.7|4658.7|4660.7|4656.7|20
1649041160000|2022-04-04 02:59:20|4661.2|4657.2|4662.7|4658.7|4662.7|4658.7|4660.7|4656.7|6
1649041170000|2022-04-04 02:59:30|4663.2|4659.2|4662.7|4658.7|4663.7|4659.7|4662.2|4658.2|42
1649041180000|2022-04-04 02:59:40|4662.2|4658.2|4661.7|4657.7|4663.7|4659.7|4661.7|4657.7|50
1649041190000|2022-04-04 02:59:50|4661.2|4657.2|4660.7|4656.7|4662.2|4658.2|4659.2|4655.2|21
1649041200000|2022-04-04 03:00:00|4661.2|4657.2|4661.2|4657.2|4661.7|4657.7|4660.2|4656.2|6
1649041210000|2022-04-04 03:00:10|4661.7|4657.7|4659.7|4655.7|4661.7|4657.7|4657.7|4653.7|12
1649041220000|2022-04-04 03:00:20|4660.2|4656.2|4659.7|4655.7|4660.2|4656.2|4659.7|4655.7|0
1649041230000|2022-04-04 03:00:30|4660.7|4656.7|4659.2|4655.2|4660.7|4656.7|4659.2|4655.2|10
1649041240000|2022-04-04 03:00:40|4659.7|4655.7|4663.2|4659.2|4663.7|4659.7|4659.7|4655.7|10
1649041250000|2022-04-04 03:00:50|4662.7|4658.7|4661.7|4657.7|4663.2|4659.2|4661.7|4657.7|5
1649041260000|2022-04-04 03:01:00|4661.2|4657.2|4661.2|4657.2|4661.7|4657.7|4660.7|4656.7|8
1649041270000|2022-04-04 03:01:10|4660.7|4656.7|4662.2|4658.2|4662.2|4658.2|4660.2|4656.2|12
1649041280000|2022-04-04 03:01:20|4661.7|4657.7|4662.2|4658.2|4663.2|4659.2|4661.7|4657.7|1
1649041290000|2022-04-04 03:01:30|4662.7|4658.7|4660.2|4656.2|4663.7|4659.7|4660.2|4656.2|17
1649041300000|2022-04-04 03:01:40|4659.7|4655.7|4659.7|4655.7|4660.2|4656.2|4659.7|4655.7|0
1649041310000|2022-04-04 03:01:50|4660.2|4656.2|4660.7|4656.7|4662.2|4658.2|4660.2|4656.2|1
1649041320000|2022-04-04 03:02:00|4661.2|4657.2|4661.2|4657.2|4661.2|4657.2|4660.7|4656.7|9
1649041330000|2022-04-04 03:02:10|4660.7|4656.7|4662.2|4658.2|4663.2|4659.2|4660.7|4656.7|9
1649041340000|2022-04-04 03:02:20|4661.7|4657.7|4660.7|4656.7|4662.2|4658.2|4660.7|4656.7|0
1649041350000|2022-04-04 03:02:30|4661.2|4657.2|4661.7|4657.7|4662.2|4658.2|4661.2|4657.2|3
1649041360000|2022-04-04 03:02:40|4661.2|4657.2|4661.2|4657.2|4661.7|4657.7|4660.7|4656.7|12
1649041370000|2022-04-04 03:02:50|4660.7|4656.7|4663.2|4659.2|4663.2|4659.2|4660.7|4656.7|2
1649041380000|2022-04-04 03:03:00|4662.7|4658.7|4661.7|4657.7|4663.2|4659.2|4661.7|4657.7|0
1649041390000|2022-04-04 03:03:10|4662.2|4658.2|4661.7|4657.7|4662.7|4658.7|4661.7|4657.7|1
1649041400000|2022-04-04 03:03:20|4662.2|4658.2|4662.2|4658.2|4662.7|4658.7|4661.2|4657.2|18
1649041410000|2022-04-04 03:03:30|4661.7|4657.7|4662.7|4658.7|4662.7|4658.7|4661.7|4657.7|1
1649041420000|2022-04-04 03:03:40|4663.2|4659.2|4662.2|4658.2|4663.2|4659.2|4661.7|4657.7|5
1649041430000|2022-04-04 03:03:50|4661.7|4657.7|4663.7|4659.7|4663.7|4659.7|4661.7|4657.7|10
1649041440000|2022-04-04 03:04:00|4665.7|4661.7|4666.7|4662.7|4666.7|4662.7|4665.7|4661.7|43
1649041450000|2022-04-04 03:04:10|4667.2|4663.2|4666.2|4662.2|4667.2|4663.2|4665.7|4661.7|3
1649041460000|2022-04-04 03:04:20|4667.2|4663.2|4666.2|4662.2|4667.7|4663.7|4666.2|4662.2|27
1649041470000|2022-04-04 03:04:30|4666.7|4662.7|4663.2|4659.2|4666.7|4662.7|4662.7|4658.7|18
1649041480000|2022-04-04 03:04:40|4663.7|4659.7|4664.7|4660.7|4665.7|4661.7|4662.7|4658.7|20
1649041490000|2022-04-04 03:04:50|4665.2|4661.2|4665.7|4661.7|4665.7|4661.7|4664.7|4660.7|5
1649041500000|2022-04-04 03:05:00|4666.2|4662.2|4667.7|4663.7|4668.2|4664.2|4664.7|4660.7|101
1649041510000|2022-04-04 03:05:10|4667.2|4663.2|4668.2|4664.2|4668.7|4664.7|4666.7|4662.7|56
1649041520000|2022-04-04 03:05:20|4667.7|4663.7|4667.2|4663.2|4668.7|4664.7|4666.7|4662.7|22
1649041530000|2022-04-04 03:05:30|4666.7|4662.7|4664.2|4660.2|4667.7|4663.7|4663.2|4659.2|28
1649041540000|2022-04-04 03:05:40|4664.7|4660.7|4663.7|4659.7|4664.7|4660.7|4663.2|4659.2|12
1649041550000|2022-04-04 03:05:50|4663.2|4659.2|4664.7|4660.7|4664.7|4660.7|4663.2|4659.2|44
1649041560000|2022-04-04 03:06:00|4664.2|4660.2|4663.2|4659.2|4665.7|4661.7|4663.2|4659.2|9
1649041570000|2022-04-04 03:06:10|4663.7|4659.7|4663.7|4659.7|4664.2|4660.2|4662.7|4658.7|4
1649041580000|2022-04-04 03:06:20|4664.7|4660.7|4664.7|4660.7|4664.7|4660.7|4662.7|4658.7|10
1649041590000|2022-04-04 03:06:30|4664.2|4660.2|4664.7|4660.7|4664.7|4660.7|4664.2|4660.2|5
1649041600000|2022-04-04 03:06:40|4665.2|4661.2|4665.7|4661.7|4665.7|4661.7|4664.2|4660.2|12
1649041610000|2022-04-04 03:06:50|4666.2|4662.2|4666.2|4662.2|4666.2|4662.2|4665.2|4661.2|9
1649041620000|2022-04-04 03:07:00|4666.7|4662.7|4667.7|4663.7|4667.7|4663.7|4665.7|4661.7|17
1649041630000|2022-04-04 03:07:10|4667.2|4663.2|4667.2|4663.2|4667.7|4663.7|4666.2|4662.2|6
1649041640000|2022-04-04 03:07:20|4666.7|4662.7|4667.2|4663.2|4667.2|4663.2|4666.2|4662.2|1
1649041650000|2022-04-04 03:07:30|4667.7|4663.7|4666.7|4662.7|4667.7|4663.7|4666.7|4662.7|57
1649041660000|2022-04-04 03:07:40|4667.2|4663.2|4667.2|4663.2|4668.2|4664.2|4666.7|4662.7|3
1649041670000|2022-04-04 03:07:50|4667.7|4663.7|4666.7|4662.7|4668.2|4664.2|4666.7|4662.7|3
1649041680000|2022-04-04 03:08:00|4667.2|4663.2|4665.7|4661.7|4667.2|4663.2|4665.2|4661.2|29
1649041690000|2022-04-04 03:08:10|4666.2|4662.2|4667.2|4663.2|4668.2|4664.2|4665.7|4661.7|6
1649041700000|2022-04-04 03:08:20|4667.7|4663.7|4666.7|4662.7|4668.2|4664.2|4666.2|4662.2|6
1649041710000|2022-04-04 03:08:30|4666.2|4662.2|4664.2|4660.2|4666.2|4662.2|4661.7|4657.7|46
1649041720000|2022-04-04 03:08:40|4663.7|4659.7|4663.2|4659.2|4664.2|4660.2|4662.7|4658.7|12
1649041730000|2022-04-04 03:08:50|4662.7|4658.7|4663.2|4659.2|4663.2|4659.2|4662.2|4658.2|3
1649041740000|2022-04-04 03:09:00|4663.7|4659.7|4664.2|4660.2|4664.7|4660.7|4663.2|4659.2|6
1649041750000|2022-04-04 03:09:10|4663.7|4659.7|4663.2|4659.2|4663.7|4659.7|4662.2|4658.2|4
1649041760000|2022-04-04 03:09:20|4663.7|4659.7|4661.7|4657.7|4664.7|4660.7|4661.7|4657.7|14
1649041770000|2022-04-04 03:09:30|4662.2|4658.2|4665.2|4661.2|4666.2|4662.2|4662.2|4658.2|18
1649041780000|2022-04-04 03:09:40|4664.7|4660.7|4665.7|4661.7|4666.7|4662.7|4664.7|4660.7|26
1649041790000|2022-04-04 03:09:50|4665.2|4661.2|4666.2|4662.2|4666.7|4662.7|4665.2|4661.2|3
1649041800000|2022-04-04 03:10:00|4665.7|4661.7|4664.2|4660.2|4665.7|4661.7|4663.7|4659.7|1
1649041810000|2022-04-04 03:10:10|4663.7|4659.7|4662.2|4658.2|4664.7|4660.7|4661.7|4657.7|19
1649041820000|2022-04-04 03:10:20|4661.7|4657.7|4664.2|4660.2|4664.2|4660.2|4661.7|4657.7|0
1649041830000|2022-04-04 03:10:30|4664.7|4660.7|4663.7|4659.7|4665.2|4661.2|4663.7|4659.7|20
1649041840000|2022-04-04 03:10:40|4664.2|4660.2|4662.7|4658.7|4664.7|4660.7|4662.7|4658.7|10
1649041850000|2022-04-04 03:10:50|4662.2|4658.2|4662.2|4658.2|4662.2|4658.2|4661.2|4657.2|4
1649041860000|2022-04-04 03:11:00|4662.7|4658.7|4661.7|4657.7|4662.7|4658.7|4661.7|4657.7|0
1649041870000|2022-04-04 03:11:10|4662.2|4658.2|4659.7|4655.7|4662.2|4658.2|4659.7|4655.7|21
1649041880000|2022-04-04 03:11:20|4660.2|4656.2|4660.7|4656.7|4660.7|4656.7|4659.2|4655.2|1
1649041890000|2022-04-04 03:11:30|4660.2|4656.2|4659.7|4655.7|4660.2|4656.2|4659.7|4655.7|4
1649041900000|2022-04-04 03:11:40|4659.2|4655.2|4660.7|4656.7|4660.7|4656.7|4658.7|4654.7|25
1649041910000|2022-04-04 03:11:50|4660.2|4656.2|4661.7|4657.7|4661.7|4657.7|4660.2|4656.2|11
1649041920000|2022-04-04 03:12:00|4662.2|4658.2|4663.7|4659.7|4664.2|4660.2|4661.7|4657.7|11
1649041930000|2022-04-04 03:12:10|4664.2|4660.2|4663.2|4659.2|4664.7|4660.7|4663.2|4659.2|13
1649041940000|2022-04-04 03:12:20|4663.7|4659.7|4665.7|4661.7|4665.7|4661.7|4663.7|4659.7|14
1649041950000|2022-04-04 03:12:30|4666.2|4662.2|4667.2|4663.2|4667.7|4663.7|4664.7|4660.7|24
1649041960000|2022-04-04 03:12:40|4667.7|4663.7|4669.7|4665.7|4669.7|4665.7|4666.7|4662.7|30
1649041970000|2022-04-04 03:12:50|4670.7|4666.7|4666.7|4662.7|4670.7|4666.7|4666.7|4662.7|76
1649041980000|2022-04-04 03:13:00|4666.2|4662.2|4666.7|4662.7|4666.7|4662.7|4664.2|4660.2|29
1649041990000|2022-04-04 03:13:10|4666.2|4662.2|4664.2|4660.2|4666.2|4662.2|4664.2|4660.2|8
1649042000000|2022-04-04 03:13:20|4664.7|4660.7|4665.2|4661.2|4665.2|4661.2|4663.2|4659.2|5
1649042010000|2022-04-04 03:13:30|4665.7|4661.7|4665.2|4661.2|4667.7|4663.7|4665.2|4661.2|27
1649042020000|2022-04-04 03:13:40|4665.7|4661.7|4667.2|4663.2|4667.7|4663.7|4665.7|4661.7|0
1649042030000|2022-04-04 03:13:50|4667.7|4663.7|4665.7|4661.7|4667.7|4663.7|4665.7|4661.7|2
1649042040000|2022-04-04 03:14:00|4666.2|4662.2|4667.2|4663.2|4668.7|4664.7|4665.7|4661.7|1
1649042050000|2022-04-04 03:14:10|4666.7|4662.7|4665.2|4661.2|4666.7|4662.7|4665.2|4661.2|4
1649042060000|2022-04-04 03:14:20|4664.7|4660.7|4663.7|4659.7|4665.2|4661.2|4663.7|4659.7|20
1649042070000|2022-04-04 03:14:30|4664.2|4660.2|4665.2|4661.2|4665.7|4661.7|4662.7|4658.7|26
1649042080000|2022-04-04 03:14:40|4665.7|4661.7|4665.7|4661.7|4666.2|4662.2|4665.2|4661.2|10
1649042090000|2022-04-04 03:14:50|4665.2|4661.2|4665.7|4661.7|4665.7|4661.7|4664.2|4660.2|24
1649042100000|2022-04-04 03:15:00|4666.2|4662.2|4666.2|4662.2|4666.7|4662.7|4665.2|4661.2|14
1649042110000|2022-04-04 03:15:10|4666.7|4662.7|4664.7|4660.7|4666.7|4662.7|4664.7|4660.7|7
1649042120000|2022-04-04 03:15:20|4665.7|4661.7|4665.7|4661.7|4666.7|4662.7|4665.7|4661.7|9
1649042130000|2022-04-04 03:15:30|4666.7|4662.7|4664.2|4660.2|4666.7|4662.7|4664.2|4660.2|23
1649042140000|2022-04-04 03:15:40|4663.7|4659.7|4665.7|4661.7|4665.7|4661.7|4662.7|4658.7|17
1649042150000|2022-04-04 03:15:50|4666.2|4662.2|4665.2|4661.2|4666.7|4662.7|4664.7|4660.7|9
1649042160000|2022-04-04 03:16:00|4664.7|4660.7|4667.7|4663.7|4667.7|4663.7|4664.7|4660.7|2
1649042170000|2022-04-04 03:16:10|4668.7|4664.7|4667.7|4663.7|4668.7|4664.7|4666.7|4662.7|19
1649042180000|2022-04-04 03:16:20|4667.2|4663.2|4667.2|4663.2|4667.7|4663.7|4665.7|4661.7|12
1649042190000|2022-04-04 03:16:30|4667.7|4663.7|4667.7|4663.7|4667.7|4663.7|4667.2|4663.2|10
1649042200000|2022-04-04 03:16:40|4667.2|4663.2|4667.7|4663.7|4667.7|4663.7|4667.2|4663.2|7
1649042210000|2022-04-04 03:16:50|4667.2|4663.2|4668.2|4664.2|4668.7|4664.7|4667.2|4663.2|5
1649042220000|2022-04-04 03:17:00|4668.7|4664.7|4670.7|4666.7|4672.7|4668.7|4668.7|4664.7|60
1649042230000|2022-04-04 03:17:10|4670.2|4666.2|4670.2|4666.2|4670.7|4666.7|4668.7|4664.7|42
1649042240000|2022-04-04 03:17:20|4669.2|4665.2|4670.7|4666.7|4671.7|4667.7|4669.2|4665.2|36
1649042250000|2022-04-04 03:17:30|4669.7|4665.7|4671.2|4667.2|4671.2|4667.2|4669.7|4665.7|9
1649042260000|2022-04-04 03:17:40|4670.7|4666.7|4669.7|4665.7|4672.2|4668.2|4669.7|4665.7|15
1649042270000|2022-04-04 03:17:50|4668.2|4664.2|4664.7|4660.7|4668.2|4664.2|4663.7|4659.7|133
1649042280000|2022-04-04 03:18:00|4664.2|4660.2|4660.2|4656.2|4664.7|4660.7|4660.2|4656.2|84
1649042290000|2022-04-04 03:18:10|4659.7|4655.7|4662.2|4658.2|4662.2|4658.2|4659.7|4655.7|117
1649042300000|2022-04-04 03:18:20|4662.7|4658.7|4662.2|4658.2|4663.7|4659.7|4661.7|4657.7|58
1649042310000|2022-04-04 03:18:30|4661.7|4657.7|4658.7|4654.7|4661.7|4657.7|4658.7|4654.7|109
1649042320000|2022-04-04 03:18:40|4659.2|4655.2|4660.7|4656.7|4660.7|4656.7|4658.7|4654.7|54
1649042330000|2022-04-04 03:18:50|4661.2|4657.2|4659.2|4655.2|4661.2|4657.2|4658.2|4654.2|22
1649042340000|2022-04-04 03:19:00|4659.7|4655.7|4661.7|4657.7|4661.7|4657.7|4658.7|4654.7|14
1649042350000|2022-04-04 03:19:10|4662.7|4658.7|4661.7|4657.7|4663.7|4659.7|4661.7|4657.7|26
1649042360000|2022-04-04 03:19:20|4662.2|4658.2|4667.2|4663.2|4667.2|4663.2|4661.7|4657.7|63
1649042370000|2022-04-04 03:19:30|4666.7|4662.7|4667.2|4663.2|4667.2|4663.2|4665.2|4661.2|19
1649042380000|2022-04-04 03:19:40|4666.7|4662.7|4667.2|4663.2|4667.7|4663.7|4666.7|4662.7|13
1649042390000|2022-04-04 03:19:50|4666.7|4662.7|4666.2|4662.2|4666.7|4662.7|4664.7|4660.7|13
1649042400000|2022-04-04 03:20:00|4666.7|4662.7|4667.2|4663.2|4667.2|4663.2|4664.7|4660.7|7
1649042410000|2022-04-04 03:20:10|4666.7|4662.7|4665.7|4661.7|4667.2|4663.2|4665.7|4661.7|0
1649042420000|2022-04-04 03:20:20|4666.2|4662.2|4664.7|4660.7|4666.2|4662.2|4664.2|4660.2|7
1649042430000|2022-04-04 03:20:30|4663.7|4659.7|4664.7|4660.7|4665.2|4661.2|4663.7|4659.7|11
1649042440000|2022-04-04 03:20:40|4665.2|4661.2|4664.7|4660.7|4665.2|4661.2|4664.7|4660.7|5
1649042450000|2022-04-04 03:20:50|4664.2|4660.2|4663.7|4659.7|4664.7|4660.7|4663.7|4659.7|5
1649042460000|2022-04-04 03:21:00|4664.2|4660.2|4664.7|4660.7|4666.2|4662.2|4663.7|4659.7|12
1649042470000|2022-04-04 03:21:10|4665.2|4661.2|4663.7|4659.7|4665.2|4661.2|4663.7|4659.7|10
1649042480000|2022-04-04 03:21:20|4662.7|4658.7|4661.7|4657.7|4663.7|4659.7|4661.2|4657.2|16
1649042490000|2022-04-04 03:21:30|4661.2|4657.2|4661.2|4657.2|4663.2|4659.2|4660.7|4656.7|8
1649042500000|2022-04-04 03:21:40|4660.7|4656.7|4661.2|4657.2|4661.2|4657.2|4660.7|4656.7|1
1649042510000|2022-04-04 03:21:50|4660.7|4656.7|4662.2|4658.2|4662.2|4658.2|4660.7|4656.7|6
1649042520000|2022-04-04 03:22:00|4662.7|4658.7|4663.2|4659.2|4663.7|4659.7|4662.2|4658.2|1
1649042530000|2022-04-04 03:22:10|4663.7|4659.7|4663.2|4659.2|4663.7|4659.7|4660.7|4656.7|11
1649042540000|2022-04-04 03:22:20|4663.7|4659.7|4662.7|4658.7|4663.7|4659.7|4661.2|4657.2|8
1649042550000|2022-04-04 03:22:30|4663.2|4659.2|4663.2|4659.2|4663.7|4659.7|4662.7|4658.7|5
1649042560000|2022-04-04 03:22:40|4663.7|4659.7|4665.2|4661.2|4665.7|4661.7|4663.2|4659.2|6
1649042570000|2022-04-04 03:22:50|4664.7|4660.7|4662.7|4658.7|4664.7|4660.7|4662.7|4658.7|12
1649042580000|2022-04-04 03:23:00|4662.2|4658.2|4662.7|4658.7|4662.7|4658.7|4662.2|4658.2|0
1649042590000|2022-04-04 03:23:10|4661.7|4657.7|4661.2|4657.2|4662.2|4658.2|4660.7|4656.7|6
1649042600000|2022-04-04 03:23:20|4661.7|4657.7|4660.2|4656.2|4662.2|4658.2|4660.2|4656.2|10
1649042610000|2022-04-04 03:23:30|4660.7|4656.7|4660.7|4656.7|4661.7|4657.7|4659.2|4655.2|6
1649042620000|2022-04-04 03:23:40|4660.2|4656.2|4660.7|4656.7|4661.2|4657.2|4659.7|4655.7|15
1649042630000|2022-04-04 03:23:50|4661.2|4657.2|4660.2|4656.2|4661.2|4657.2|4660.2|4656.2|14
1649042640000|2022-04-04 03:24:00|4659.7|4655.7|4659.2|4655.2|4660.2|4656.2|4659.2|4655.2|9
1649042650000|2022-04-04 03:24:10|4659.7|4655.7|4658.2|4654.2|4659.7|4655.7|4657.2|4653.2|11
1649042660000|2022-04-04 03:24:20|4658.7|4654.7|4658.2|4654.2|4658.7|4654.7|4657.7|4653.7|8
1649042670000|2022-04-04 03:24:30|4658.7|4654.7|4658.2|4654.2|4658.7|4654.7|4657.2|4653.2|19
1649042680000|2022-04-04 03:24:40|4658.7|4654.7|4658.7|4654.7|4659.2|4655.2|4658.7|4654.7|10
1649042690000|2022-04-04 03:24:50|4658.2|4654.2|4658.7|4654.7|4658.7|4654.7|4657.7|4653.7|9
1649042700000|2022-04-04 03:25:00|4658.2|4654.2|4658.7|4654.7|4658.7|4654.7|4656.7|4652.7|9
1649042710000|2022-04-04 03:25:10|4659.2|4655.2|4659.7|4655.7|4659.7|4655.7|4658.7|4654.7|29
1649042720000|2022-04-04 03:25:20|4660.2|4656.2|4660.2|4656.2|4660.7|4656.7|4659.7|4655.7|9
1649042730000|2022-04-04 03:25:30|4660.7|4656.7|4660.7|4656.7|4661.7|4657.7|4660.7|4656.7|5
1649042740000|2022-04-04 03:25:40|4659.7|4655.7|4659.2|4655.2|4659.7|4655.7|4659.2|4655.2|4
1649042750000|2022-04-04 03:25:50|4659.7|4655.7|4659.7|4655.7|4660.7|4656.7|4658.7|4654.7|5
1649042760000|2022-04-04 03:26:00|4658.7|4654.7|4658.7|4654.7|4658.7|4654.7|4658.2|4654.2|17
1649042770000|2022-04-04 03:26:10|4658.2|4654.2|4660.2|4656.2|4660.2|4656.2|4658.2|4654.2|15
1649042780000|2022-04-04 03:26:20|4660.7|4656.7|4661.7|4657.7|4661.7|4657.7|4660.7|4656.7|7
1649042790000|2022-04-04 03:26:30|4662.2|4658.2|4661.7|4657.7|4662.7|4658.7|4661.7|4657.7|21
1649042800000|2022-04-04 03:26:40|4662.2|4658.2|4663.7|4659.7|4663.7|4659.7|4662.2|4658.2|19
1649042810000|2022-04-04 03:26:50|4663.2|4659.2|4662.2|4658.2|4663.7|4659.7|4662.2|4658.2|4
1649042820000|2022-04-04 03:27:00|4662.7|4658.7|4663.7|4659.7|4664.2|4660.2|4662.2|4658.2|9
1649042830000|2022-04-04 03:27:10|4663.2|4659.2|4665.2|4661.2|4665.7|4661.7|4663.2|4659.2|8
1649042840000|2022-04-04 03:27:20|4665.7|4661.7|4666.2|4662.2|4666.2|4662.2|4664.7|4660.7|10
1649042850000|2022-04-04 03:27:30|4665.7|4661.7|4665.7|4661.7|4666.7|4662.7|4665.2|4661.2|7
1649042860000|2022-04-04 03:27:40|4666.2|4662.2|4667.2|4663.2|4667.2|4663.2|4664.7|4660.7|7
1649042870000|2022-04-04 03:27:50|4667.7|4663.7|4667.2|4663.2|4667.7|4663.7|4666.7|4662.7|5
1649042880000|2022-04-04 03:28:00|4667.7|4663.7|4667.2|4663.2|4668.2|4664.2|4667.2|4663.2|4
1649042890000|2022-04-04 03:28:10|4667.7|4663.7|4668.2|4664.2|4668.7|4664.7|4667.7|4663.7|4
1649042900000|2022-04-04 03:28:20|4668.7|4664.7|4668.7|4664.7|4669.2|4665.2|4668.2|4664.2|4
1649042910000|2022-04-04 03:28:30|4669.2|4665.2|4668.2|4664.2|4669.7|4665.7|4668.2|4664.2|11
1649042920000|2022-04-04 03:28:40|4667.7|4663.7|4667.2|4663.2|4668.7|4664.7|4667.2|4663.2|11
1649042930000|2022-04-04 03:28:50|4666.7|4662.7|4664.7|4660.7|4667.2|4663.2|4664.7|4660.7|10
1649042940000|2022-04-04 03:29:00|4665.2|4661.2|4662.7|4658.7|4665.2|4661.2|4662.7|4658.7|16
1649042950000|2022-04-04 03:29:10|4662.2|4658.2|4660.7|4656.7|4662.2|4658.2|4660.2|4656.2|10
1649042960000|2022-04-04 03:29:20|4660.2|4656.2|4660.2|4656.2|4660.7|4656.7|4659.7|4655.7|3
1649042970000|2022-04-04 03:29:30|4659.7|4655.7|4659.2|4655.2|4659.7|4655.7|4659.2|4655.2|6
1649042980000|2022-04-04 03:29:40|4658.7|4654.7|4658.2|4654.2|4659.2|4655.2|4657.7|4653.7|3
1649042990000|2022-04-04 03:29:50|4658.7|4654.7|4657.7|4653.7|4658.7|4654.7|4657.7|4653.7|7
1649043000000|2022-04-04 03:30:00|4658.2|4654.2|4658.2|4654.2|4658.7|4654.7|4657.7|4653.7|15
1649043010000|2022-04-04 03:30:10|4658.7|4654.7|4661.7|4657.7|4661.7|4657.7|4658.2|4654.2|11
1649043020000|2022-04-04 03:30:20|4660.7|4656.7|4659.7|4655.7|4661.2|4657.2|4659.2|4655.2|9
1649043030000|2022-04-04 03:30:30|4659.2|4655.2|4658.7|4654.7|4659.7|4655.7|4658.7|4654.7|3
1649043040000|2022-04-04 03:30:40|4659.2|4655.2|4660.7|4656.7|4660.7|4656.7|4658.7|4654.7|3
1649043050000|2022-04-04 03:30:50|4660.2|4656.2|4659.2|4655.2|4660.2|4656.2|4658.7|4654.7|15
1649043060000|2022-04-04 03:31:00|4658.7|4654.7|4657.2|4653.2|4659.7|4655.7|4657.2|4653.2|6
1649043070000|2022-04-04 03:31:10|4657.7|4653.7|4655.2|4651.2|4657.7|4653.7|4654.7|4650.7|21
1649043080000|2022-04-04 03:31:20|4655.7|4651.7|4655.7|4651.7|4655.7|4651.7|4653.7|4649.7|18
1649043090000|2022-04-04 03:31:30|4655.2|4651.2|4654.7|4650.7|4655.7|4651.7|4654.7|4650.7|6
1649043100000|2022-04-04 03:31:40|4655.2|4651.2|4657.2|4653.2|4657.2|4653.2|4655.2|4651.2|14
1649043110000|2022-04-04 03:31:50|4657.7|4653.7|4656.2|4652.2|4657.7|4653.7|4655.7|4651.7|3
1649043120000|2022-04-04 03:32:00|4655.7|4651.7|4657.2|4653.2|4657.2|4653.2|4655.7|4651.7|5
1649043130000|2022-04-04 03:32:10|4656.7|4652.7|4657.7|4653.7|4657.7|4653.7|4656.2|4652.2|13
1649043140000|2022-04-04 03:32:20|4658.2|4654.2|4660.2|4656.2|4660.2|4656.2|4658.2|4654.2|17
1649043150000|2022-04-04 03:32:30|4660.7|4656.7|4660.2|4656.2|4660.7|4656.7|4659.2|4655.2|14
1649043160000|2022-04-04 03:32:40|4660.7|4656.7|4660.2|4656.2|4661.2|4657.2|4660.2|4656.2|4
1649043170000|2022-04-04 03:32:50|4659.7|4655.7|4658.2|4654.2|4660.2|4656.2|4658.2|4654.2|3
1649043180000|2022-04-04 03:33:00|4658.7|4654.7|4658.7|4654.7|4659.2|4655.2|4658.7|4654.7|6
1649043190000|2022-04-04 03:33:10|4659.2|4655.2|4660.7|4656.7|4660.7|4656.7|4659.2|4655.2|8
1649043200000|2022-04-04 03:33:20|4660.2|4656.2|4659.2|4655.2|4660.7|4656.7|4658.7|4654.7|13
1649043210000|2022-04-04 03:33:30|4659.7|4655.7|4655.2|4651.2|4659.7|4655.7|4655.2|4651.2|19
1649043220000|2022-04-04 03:33:40|4655.7|4651.7|4654.2|4650.2|4656.2|4652.2|4654.2|4650.2|10
1649043230000|2022-04-04 03:33:50|4654.7|4650.7|4654.2|4650.2|4654.7|4650.7|4653.7|4649.7|11
1649043240000|2022-04-04 03:34:00|4654.7|4650.7|4649.7|4645.7|4654.7|4650.7|4649.7|4645.7|35
1649043250000|2022-04-04 03:34:10|4650.2|4646.2|4649.7|4645.7|4650.7|4646.7|4649.2|4645.2|5
1649043260000|2022-04-04 03:34:20|4650.2|4646.2|4649.2|4645.2|4650.2|4646.2|4649.2|4645.2|10
1649043270000|2022-04-04 03:34:30|4648.7|4644.7|4649.2|4645.2|4649.7|4645.7|4648.2|4644.2|8
1649043280000|2022-04-04 03:34:40|4649.7|4645.7|4649.2|4645.2|4649.7|4645.7|4647.7|4643.7|8
1649043290000|2022-04-04 03:34:50|4649.7|4645.7|4648.2|4644.2|4649.7|4645.7|4648.2|4644.2|6
1649043300000|2022-04-04 03:35:00|4648.7|4644.7|4648.7|4644.7|4651.7|4647.7|4648.7|4644.7|7
1649043310000|2022-04-04 03:35:10|4649.2|4645.2|4649.2|4645.2|4649.7|4645.7|4648.2|4644.2|12
1649043320000|2022-04-04 03:35:20|4649.7|4645.7|4651.7|4647.7|4652.2|4648.2|4649.2|4645.2|13
1649043330000|2022-04-04 03:35:30|4651.2|4647.2|4652.7|4648.7|4654.2|4650.2|4650.2|4646.2|14
1649043340000|2022-04-04 03:35:40|4653.2|4649.2|4653.2|4649.2|4653.2|4649.2|4650.7|4646.7|5
1649043350000|2022-04-04 03:35:50|4652.7|4648.7|4652.7|4648.7|4653.7|4649.7|4652.2|4648.2|2
1649043360000|2022-04-04 03:36:00|4653.2|4649.2|4653.2|4649.2|4653.7|4649.7|4652.2|4648.2|0
1649043370000|2022-04-04 03:36:10|4653.7|4649.7|4652.2|4648.2|4653.7|4649.7|4652.2|4648.2|0
1649043380000|2022-04-04 03:36:20|4652.7|4648.7|4656.2|4652.2|4656.2|4652.2|4652.2|4648.2|19
1649043390000|2022-04-04 03:36:30|4656.7|4652.7|4654.2|4650.2|4657.2|4653.2|4653.7|4649.7|14
1649043400000|2022-04-04 03:36:40|4653.7|4649.7|4648.7|4644.7|4653.7|4649.7|4648.7|4644.7|36
1649043410000|2022-04-04 03:36:50|4648.2|4644.2|4645.2|4641.2|4648.2|4644.2|4644.7|4640.7|130
1649043420000|2022-04-04 03:37:00|4644.7|4640.7|4644.7|4640.7|4645.2|4641.2|4643.7|4639.7|18
1649043430000|2022-04-04 03:37:10|4644.2|4640.2|4645.2|4641.2|4645.2|4641.2|4644.2|4640.2|9
1649043440000|2022-04-04 03:37:20|4644.7|4640.7|4645.2|4641.2|4645.7|4641.7|4644.2|4640.2|17
1649043450000|2022-04-04 03:37:30|4645.7|4641.7|4646.2|4642.2|4646.2|4642.2|4645.2|4641.2|8
1649043460000|2022-04-04 03:37:40|4646.7|4642.7|4644.7|4640.7|4646.7|4642.7|4643.7|4639.7|10
1649043470000|2022-04-04 03:37:50|4645.2|4641.2|4646.2|4642.2|4646.2|4642.2|4644.7|4640.7|12
1649043480000|2022-04-04 03:38:00|4646.7|4642.7|4647.2|4643.2|4648.7|4644.7|4646.7|4642.7|16
1649043490000|2022-04-04 03:38:10|4647.7|4643.7|4647.7|4643.7|4647.7|4643.7|4646.2|4642.2|3
1649043500000|2022-04-04 03:38:20|4647.2|4643.2|4648.2|4644.2|4648.7|4644.7|4647.2|4643.2|0
1649043510000|2022-04-04 03:38:30|4647.7|4643.7|4647.7|4643.7|4648.7|4644.7|4647.2|4643.2|4
1649043520000|2022-04-04 03:38:40|4648.7|4644.7|4648.7|4644.7|4648.7|4644.7|4648.2|4644.2|8
1649043530000|2022-04-04 03:38:50|4648.2|4644.2|4648.2|4644.2|4648.7|4644.7|4648.2|4644.2|0
1649043540000|2022-04-04 03:39:00|4648.7|4644.7|4647.7|4643.7|4649.7|4645.7|4647.7|4643.7|7
1649043550000|2022-04-04 03:39:10|4647.2|4643.2|4648.7|4644.7|4648.7|4644.7|4647.2|4643.2|15
1649043560000|2022-04-04 03:39:20|4647.7|4643.7|4648.2|4644.2|4648.7|4644.7|4647.7|4643.7|2
1649043570000|2022-04-04 03:39:30|4648.7|4644.7|4650.7|4646.7|4650.7|4646.7|4646.7|4642.7|30
1649043580000|2022-04-04 03:39:40|4650.2|4646.2|4651.2|4647.2|4651.7|4647.7|4650.2|4646.2|33
1649043590000|2022-04-04 03:39:50|4650.7|4646.7|4649.7|4645.7|4651.7|4647.7|4649.7|4645.7|6
1649043600000|2022-04-04 03:40:00|4648.7|4644.7|4648.2|4644.2|4648.7|4644.7|4647.7|4643.7|9
1649043610000|2022-04-04 03:40:10|4647.7|4643.7|4645.7|4641.7|4647.7|4643.7|4645.7|4641.7|15
1649043620000|2022-04-04 03:40:20|4646.2|4642.2|4645.7|4641.7|4646.2|4642.2|4645.7|4641.7|17
1649043630000|2022-04-04 03:40:30|4646.2|4642.2|4645.7|4641.7|4646.7|4642.7|4645.7|4641.7|12
1649043640000|2022-04-04 03:40:40|4645.2|4641.2|4645.7|4641.7|4645.7|4641.7|4645.2|4641.2|3
1649043650000|2022-04-04 03:40:50|4646.2|4642.2|4644.7|4640.7|4646.2|4642.2|4644.7|4640.7|17
1649043660000|2022-04-04 03:41:00|4645.2|4641.2|4642.7|4638.7|4645.2|4641.2|4642.7|4638.7|14
1649043670000|2022-04-04 03:41:10|4643.2|4639.2|4642.7|4638.7|4643.7|4639.7|4642.2|4638.2|31
1649043680000|2022-04-04 03:41:20|4643.2|4639.2|4643.2|4639.2|4643.2|4639.2|4643.2|4639.2|6
1649043690000|2022-04-04 03:41:30|4642.7|4638.7|4640.7|4636.7|4642.7|4638.7|4640.7|4636.7|25
1649043700000|2022-04-04 03:41:40|4641.2|4637.2|4640.2|4636.2|4641.2|4637.2|4640.2|4636.2|22
1649043710000|2022-04-04 03:41:50|4640.7|4636.7|4640.7|4636.7|4641.7|4637.7|4640.7|4636.7|25
1649043720000|2022-04-04 03:42:00|4641.2|4637.2|4641.7|4637.7|4641.7|4637.7|4640.7|4636.7|19
1649043730000|2022-04-04 03:42:10|4642.2|4638.2|4642.2|4638.2|4643.2|4639.2|4641.7|4637.7|24
1649043740000|2022-04-04 03:42:20|4642.7|4638.7|4641.7|4637.7|4642.7|4638.7|4641.7|4637.7|1
1649043750000|2022-04-04 03:42:30|4641.2|4637.2|4640.7|4636.7|4641.7|4637.7|4640.7|4636.7|3
1649043760000|2022-04-04 03:42:40|4641.2|4637.2|4637.7|4633.7|4641.2|4637.2|4637.7|4633.7|44
1649043770000|2022-04-04 03:42:50|4637.2|4633.2|4633.7|4629.7|4637.7|4633.7|4633.7|4629.7|169
1649043780000|2022-04-04 03:43:00|4634.7|4630.7|4634.7|4630.7|4634.7|4630.7|4633.2|4629.2|107
1649043790000|2022-04-04 03:43:10|4633.7|4629.7|4635.7|4631.7|4635.7|4631.7|4633.2|4629.2|27
1649043800000|2022-04-04 03:43:20|4635.2|4631.2|4636.7|4632.7|4637.7|4633.7|4634.7|4630.7|31
1649043810000|2022-04-04 03:43:30|4636.2|4632.2|4636.7|4632.7|4636.7|4632.7|4635.7|4631.7|1
1649043820000|2022-04-04 03:43:40|4636.2|4632.2|4634.7|4630.7|4636.2|4632.2|4634.7|4630.7|10
1649043830000|2022-04-04 03:43:50|4635.7|4631.7|4642.7|4638.7|4642.7|4638.7|4635.7|4631.7|47
1649043840000|2022-04-04 03:44:00|4642.2|4638.2|4641.7|4637.7|4643.7|4639.7|4641.7|4637.7|52
1649043850000|2022-04-04 03:44:10|4641.2|4637.2|4640.2|4636.2|4641.7|4637.7|4639.7|4635.7|50
1649043860000|2022-04-04 03:44:20|4639.7|4635.7|4640.7|4636.7|4640.7|4636.7|4639.7|4635.7|7
1649043870000|2022-04-04 03:44:30|4641.7|4637.7|4643.7|4639.7|4644.2|4640.2|4641.7|4637.7|48
1649043880000|2022-04-04 03:44:40|4644.2|4640.2|4643.2|4639.2|4644.7|4640.7|4643.2|4639.2|15
1649043890000|2022-04-04 03:44:50|4643.7|4639.7|4644.7|4640.7|4644.7|4640.7|4643.2|4639.2|9
1649043900000|2022-04-04 03:45:00|4643.7|4639.7|4640.7|4636.7|4643.7|4639.7|4640.7|4636.7|24
1649043910000|2022-04-04 03:45:10|4641.7|4637.7|4643.2|4639.2|4643.7|4639.7|4641.7|4637.7|10
1649043920000|2022-04-04 03:45:20|4643.7|4639.7|4647.2|4643.2|4647.2|4643.2|4643.7|4639.7|18
1649043930000|2022-04-04 03:45:30|4647.7|4643.7|4647.2|4643.2|4648.7|4644.7|4646.7|4642.7|20
1649043940000|2022-04-04 03:45:40|4646.7|4642.7|4647.2|4643.2|4648.2|4644.2|4646.7|4642.7|3
1649043950000|2022-04-04 03:45:50|4646.7|4642.7|4647.2|4643.2|4647.2|4643.2|4646.2|4642.2|1
1649043960000|2022-04-04 03:46:00|4646.7|4642.7|4645.7|4641.7|4647.2|4643.2|4645.7|4641.7|10
1649043970000|2022-04-04 03:46:10|4645.2|4641.2|4642.7|4638.7|4645.7|4641.7|4642.7|4638.7|18
1649043980000|2022-04-04 03:46:20|4643.2|4639.2|4642.7|4638.7|4643.7|4639.7|4642.7|4638.7|11
1649043990000|2022-04-04 03:46:30|4643.2|4639.2|4642.7|4638.7|4643.2|4639.2|4642.2|4638.2|10
1649044000000|2022-04-04 03:46:40|4642.2|4638.2|4644.2|4640.2|4644.7|4640.7|4642.2|4638.2|2
1649044010000|2022-04-04 03:46:50|4643.7|4639.7|4644.7|4640.7|4645.7|4641.7|4643.7|4639.7|7
1649044020000|2022-04-04 03:47:00|4644.2|4640.2|4643.2|4639.2|4644.2|4640.2|4642.7|4638.7|14
1649044030000|2022-04-04 03:47:10|4642.7|4638.7|4641.7|4637.7|4644.7|4640.7|4641.7|4637.7|15
1649044040000|2022-04-04 03:47:20|4642.2|4638.2|4644.2|4640.2|4644.2|4640.2|4642.2|4638.2|8
1649044050000|2022-04-04 03:47:30|4644.7|4640.7|4646.2|4642.2|4646.2|4642.2|4644.7|4640.7|7
1649044060000|2022-04-04 03:47:40|4645.7|4641.7|4645.2|4641.2|4645.7|4641.7|4643.7|4639.7|1
1649044070000|2022-04-04 03:47:50|4645.7|4641.7|4643.2|4639.2|4645.7|4641.7|4642.7|4638.7|12
1649044080000|2022-04-04 03:48:00|4643.7|4639.7|4643.2|4639.2|4643.7|4639.7|4641.7|4637.7|22
1649044090000|2022-04-04 03:48:10|4643.7|4639.7|4644.7|4640.7|4644.7|4640.7|4643.7|4639.7|0
1649044100000|2022-04-04 03:48:20|4645.2|4641.2|4645.2|4641.2|4646.2|4642.2|4644.7|4640.7|15
1649044110000|2022-04-04 03:48:30|4644.7|4640.7|4644.7|4640.7|4644.7|4640.7|4642.7|4638.7|7
1649044120000|2022-04-04 03:48:40|4645.2|4641.2|4647.2|4643.2|4649.2|4645.2|4645.2|4641.2|42
1649044130000|2022-04-04 03:48:50|4646.7|4642.7|4646.7|4642.7|4647.7|4643.7|4646.7|4642.7|4
1649044140000|2022-04-04 03:49:00|4646.2|4642.2|4646.2|4642.2|4646.7|4642.7|4644.7|4640.7|12
1649044150000|2022-04-04 03:49:10|4646.7|4642.7|4645.2|4641.2|4647.2|4643.2|4644.2|4640.2|6
1649044160000|2022-04-04 03:49:20|4645.7|4641.7|4645.2|4641.2|4646.2|4642.2|4644.7|4640.7|2
1649044170000|2022-04-04 03:49:30|4644.7|4640.7|4646.2|4642.2|4647.7|4643.7|4644.7|4640.7|19
1649044180000|2022-04-04 03:49:40|4646.7|4642.7|4647.2|4643.2|4647.2|4643.2|4646.2|4642.2|0
1649044190000|2022-04-04 03:49:50|4647.7|4643.7|4646.2|4642.2|4647.7|4643.7|4646.2|4642.2|0
1649044200000|2022-04-04 03:50:00|4645.7|4641.7|4648.2|4644.2|4648.7|4644.7|4645.2|4641.2|11
1649044210000|2022-04-04 03:50:10|4648.7|4644.7|4649.2|4645.2|4649.7|4645.7|4648.7|4644.7|14
1649044220000|2022-04-04 03:50:20|4648.7|4644.7|4650.7|4646.7|4650.7|4646.7|4648.7|4644.7|3
1649044230000|2022-04-04 03:50:30|4650.2|4646.2|4650.2|4646.2|4650.2|4646.2|4648.7|4644.7|0
1649044240000|2022-04-04 03:50:40|4649.7|4645.7|4650.2|4646.2|4650.7|4646.7|4649.7|4645.7|13
1649044250000|2022-04-04 03:50:50|4649.7|4645.7|4651.2|4647.2|4651.2|4647.2|4649.2|4645.2|12
1649044260000|2022-04-04 03:51:00|4650.7|4646.7|4648.7|4644.7|4650.7|4646.7|4648.7|4644.7|5
1649044270000|2022-04-04 03:51:10|4649.2|4645.2|4647.2|4643.2|4649.2|4645.2|4647.2|4643.2|19
1649044280000|2022-04-04 03:51:20|4647.7|4643.7|4649.2|4645.2|4649.2|4645.2|4647.7|4643.7|0
1649044290000|2022-04-04 03:51:30|4648.7|4644.7|4647.7|4643.7|4648.7|4644.7|4647.7|4643.7|2
1649044300000|2022-04-04 03:51:40|4648.2|4644.2|4647.2|4643.2|4648.2|4644.2|4646.7|4642.7|8
1649044310000|2022-04-04 03:51:50|4647.7|4643.7|4647.2|4643.2|4648.2|4644.2|4646.7|4642.7|0
1649044320000|2022-04-04 03:52:00|4646.7|4642.7|4646.7|4642.7|4647.2|4643.2|4644.7|4640.7|16
1649044330000|2022-04-04 03:52:10|4647.2|4643.2|4646.2|4642.2|4647.7|4643.7|4645.7|4641.7|4
1649044340000|2022-04-04 03:52:20|4646.7|4642.7|4648.2|4644.2|4648.7|4644.7|4646.7|4642.7|0
1649044350000|2022-04-04 03:52:30|4648.7|4644.7|4648.7|4644.7|4649.7|4645.7|4648.2|4644.2|6
1649044360000|2022-04-04 03:52:40|4648.2|4644.2|4647.7|4643.7|4648.7|4644.7|4647.7|4643.7|4
1649044370000|2022-04-04 03:52:50|4648.2|4644.2|4649.2|4645.2|4649.7|4645.7|4647.7|4643.7|2
1649044380000|2022-04-04 03:53:00|4649.7|4645.7|4653.2|4649.2|4653.2|4649.2|4649.7|4645.7|18
1649044390000|2022-04-04 03:53:10|4653.7|4649.7|4653.7|4649.7|4654.2|4650.2|4653.7|4649.7|14
1649044400000|2022-04-04 03:53:20|4654.2|4650.2|4654.2|4650.2|4654.7|4650.7|4653.7|4649.7|6
1649044410000|2022-04-04 03:53:30|4653.7|4649.7|4653.2|4649.2|4653.7|4649.7|4653.2|4649.2|11
1649044420000|2022-04-04 03:53:40|4652.7|4648.7|4654.7|4650.7|4654.7|4650.7|4652.7|4648.7|3
1649044430000|2022-04-04 03:53:50|4654.2|4650.2|4655.7|4651.7|4656.2|4652.2|4654.2|4650.2|6
1649044440000|2022-04-04 03:54:00|4656.2|4652.2|4655.2|4651.2|4656.2|4652.2|4654.7|4650.7|6
1649044450000|2022-04-04 03:54:10|4655.7|4651.7|4655.2|4651.2|4655.7|4651.7|4655.2|4651.2|0
1649044460000|2022-04-04 03:54:20|4655.7|4651.7|4656.7|4652.7|4657.2|4653.2|4655.2|4651.2|4
1649044470000|2022-04-04 03:54:30|4656.2|4652.2|4656.7|4652.7|4657.2|4653.2|4656.2|4652.2|1
1649044480000|2022-04-04 03:54:40|4656.2|4652.2|4657.2|4653.2|4657.7|4653.7|4656.2|4652.2|2
1649044490000|2022-04-04 03:54:50|4656.7|4652.7|4657.2|4653.2|4658.2|4654.2|4656.7|4652.7|5
1649044500000|2022-04-04 03:55:00|4657.7|4653.7|4656.2|4652.2|4658.7|4654.7|4655.7|4651.7|17
1649044510000|2022-04-04 03:55:10|4656.7|4652.7|4655.7|4651.7|4657.7|4653.7|4655.7|4651.7|5
1649044520000|2022-04-04 03:55:20|4656.2|4652.2|4656.2|4652.2|4657.2|4653.2|4655.7|4651.7|12
1649044530000|2022-04-04 03:55:30|4655.7|4651.7|4659.2|4655.2|4659.7|4655.7|4655.7|4651.7|22
1649044540000|2022-04-04 03:55:40|4659.7|4655.7|4660.7|4656.7|4660.7|4656.7|4658.7|4654.7|16
1649044550000|2022-04-04 03:55:50|4660.2|4656.2|4660.2|4656.2|4660.7|4656.7|4659.7|4655.7|7
1649044560000|2022-04-04 03:56:00|4660.7|4656.7|4658.7|4654.7|4660.7|4656.7|4658.7|4654.7|22
1649044570000|2022-04-04 03:56:10|4659.2|4655.2|4658.2|4654.2|4659.7|4655.7|4658.2|4654.2|29
1649044580000|2022-04-04 03:56:20|4657.7|4653.7|4657.7|4653.7|4657.7|4653.7|4656.7|4652.7|17
1649044590000|2022-04-04 03:56:30|4657.2|4653.2|4657.2|4653.2|4657.7|4653.7|4656.7|4652.7|5
1649044600000|2022-04-04 03:56:40|4657.7|4653.7|4658.7|4654.7|4659.7|4655.7|4657.7|4653.7|8
1649044610000|2022-04-04 03:56:50|4658.2|4654.2|4658.2|4654.2|4658.2|4654.2|4657.7|4653.7|3
1649044630000|2022-04-04 03:57:10|4658.7|4654.7|4659.2|4655.2|4659.2|4655.2|4658.7|4654.7|1
1649044640000|2022-04-04 03:57:20|4658.7|4654.7|4658.2|4654.2|4660.7|4656.7|4658.2|4654.2|5
1649044650000|2022-04-04 03:57:30|4657.7|4653.7|4657.2|4653.2|4657.7|4653.7|4657.2|4653.2|4
1649044660000|2022-04-04 03:57:40|4656.7|4652.7|4656.2|4652.2|4656.7|4652.7|4656.2|4652.2|0
1649044670000|2022-04-04 03:57:50|4655.7|4651.7|4653.2|4649.2|4656.2|4652.2|4653.2|4649.2|15
1649044680000|2022-04-04 03:58:00|4652.7|4648.7|4653.7|4649.7|4653.7|4649.7|4652.7|4648.7|11
1649044690000|2022-04-04 03:58:10|4653.2|4649.2|4654.7|4650.7|4654.7|4650.7|4653.2|4649.2|0
1649044700000|2022-04-04 03:58:20|4654.2|4650.2|4653.7|4649.7|4654.2|4650.2|4653.7|4649.7|4
1649044710000|2022-04-04 03:58:30|4653.2|4649.2|4653.2|4649.2|4653.7|4649.7|4653.2|4649.2|5
1649044720000|2022-04-04 03:58:40|4652.7|4648.7|4652.2|4648.2|4652.7|4648.7|4652.2|4648.2|1
1649044730000|2022-04-04 03:58:50|4653.2|4649.2|4654.2|4650.2|4654.2|4650.2|4653.2|4649.2|12
1649044740000|2022-04-04 03:59:00|4654.7|4650.7|4655.2|4651.2|4655.2|4651.2|4654.2|4650.2|0
1649044760000|2022-04-04 03:59:20|4654.7|4650.7|4655.2|4651.2|4655.2|4651.2|4654.7|4650.7|7
1649044770000|2022-04-04 03:59:30|4654.7|4650.7|4655.2|4651.2|4655.2|4651.2|4654.7|4650.7|1
1649044780000|2022-04-04 03:59:40|4656.2|4652.2|4656.7|4652.7|4657.2|4653.2|4655.2|4651.2|4
1649044790000|2022-04-04 03:59:50|4657.2|4653.2|4655.2|4651.2|4657.7|4653.7|4655.2|4651.2|10
1649044800000|2022-04-04 04:00:00|4657.7|4648.7|4657.7|4648.7|4657.7|4648.7|4657.7|4648.7|0
1649048400000|2022-04-04 05:00:00|4650.7|4646.7|4660.7|4656.7|4660.7|4656.7|4648.7|4644.7|20
1649048410000|2022-04-04 05:00:10|4663.2|4659.2|4664.2|4660.2|4665.2|4661.2|4663.2|4659.2|8
1649048420000|2022-04-04 05:00:20|4664.7|4660.7|4667.7|4663.7|4667.7|4663.7|4664.7|4660.7|16
1649048430000|2022-04-04 05:00:30|4668.2|4664.2|4666.2|4662.2|4668.2|4664.2|4665.7|4661.7|25
1649048440000|2022-04-04 05:00:40|4665.7|4661.7|4664.7|4660.7|4666.2|4662.2|4664.7|4660.7|4
1649048450000|2022-04-04 05:00:50|4665.2|4661.2|4664.2|4660.2|4666.2|4662.2|4664.2|4660.2|16
1649048460000|2022-04-04 05:01:00|4664.7|4660.7|4662.7|4658.7|4665.2|4661.2|4662.2|4658.2|35
1649048470000|2022-04-04 05:01:10|4662.2|4658.2|4661.7|4657.7|4662.7|4658.7|4661.2|4657.2|39
1649048480000|2022-04-04 05:01:20|4662.2|4658.2|4662.7|4658.7|4662.7|4658.7|4661.2|4657.2|4
1649048490000|2022-04-04 05:01:30|4663.2|4659.2|4661.7|4657.7|4663.2|4659.2|4661.2|4657.2|4
1649048500000|2022-04-04 05:01:40|4662.2|4658.2|4662.7|4658.7|4663.2|4659.2|4662.2|4658.2|2
1649048510000|2022-04-04 05:01:50|4661.7|4657.7|4661.2|4657.2|4661.7|4657.7|4660.7|4656.7|3
1649048520000|2022-04-04 05:02:00|4663.2|4659.2|4660.2|4656.2|4663.2|4659.2|4660.2|4656.2|5
1649048530000|2022-04-04 05:02:10|4660.7|4656.7|4661.2|4657.2|4661.2|4657.2|4660.7|4656.7|7
1649048540000|2022-04-04 05:02:20|4660.7|4656.7|4662.2|4658.2|4662.2|4658.2|4660.2|4656.2|1
1649048550000|2022-04-04 05:02:30|4661.7|4657.7|4661.2|4657.2|4661.7|4657.7|4658.7|4654.7|6
1649048560000|2022-04-04 05:02:40|4661.7|4657.7|4663.2|4659.2|4663.7|4659.7|4661.7|4657.7|4
1649048570000|2022-04-04 05:02:50|4663.7|4659.7|4668.2|4664.2|4668.2|4664.2|4663.2|4659.2|9
1649048580000|2022-04-04 05:03:00|4667.2|4663.2|4666.2|4662.2|4667.2|4663.2|4665.2|4661.2|15
1649048590000|2022-04-04 05:03:10|4666.7|4662.7|4668.2|4664.2|4668.7|4664.7|4666.2|4662.2|1
1649048600000|2022-04-04 05:03:20|4668.7|4664.7|4667.2|4663.2|4668.7|4664.7|4666.2|4662.2|0
1649048610000|2022-04-04 05:03:30|4667.7|4663.7|4666.2|4662.2|4667.7|4663.7|4666.2|4662.2|0
1649048620000|2022-04-04 05:03:40|4666.7|4662.7|4667.2|4663.2|4667.7|4663.7|4666.7|4662.7|0
1649048630000|2022-04-04 05:03:50|4666.7|4662.7|4665.2|4661.2|4666.7|4662.7|4664.7|4660.7|1
1649048640000|2022-04-04 05:04:00|4665.7|4661.7|4668.2|4664.2|4668.7|4664.7|4665.7|4661.7|9
1649048650000|2022-04-04 05:04:10|4667.7|4663.7|4667.2|4663.2|4667.7|4663.7|4666.7|4662.7|0
1649048660000|2022-04-04 05:04:20|4667.7|4663.7|4667.2|4663.2|4668.7|4664.7|4666.7|4662.7|17
1649048670000|2022-04-04 05:04:30|4667.7|4663.7|4669.2|4665.2|4669.7|4665.7|4667.2|4663.2|11
1649048680000|2022-04-04 05:04:40|4669.7|4665.7|4672.7|4668.7|4672.7|4668.7|4669.2|4665.2|38
1649048690000|2022-04-04 05:04:50|4673.2|4669.2|4673.2|4669.2|4673.7|4669.7|4671.2|4667.2|26
1649048700000|2022-04-04 05:05:00|4673.7|4669.7|4672.2|4668.2|4673.7|4669.7|4671.7|4667.7|11
1649048710000|2022-04-04 05:05:10|4672.7|4668.7|4673.2|4669.2|4673.7|4669.7|4672.7|4668.7|13
1649048720000|2022-04-04 05:05:20|4673.7|4669.7|4673.7|4669.7|4673.7|4669.7|4672.7|4668.7|7
1649048730000|2022-04-04 05:05:30|4672.7|4668.7|4672.2|4668.2|4673.2|4669.2|4671.7|4667.7|19
1649048740000|2022-04-04 05:05:40|4672.7|4668.7|4672.7|4668.7|4674.2|4670.2|4672.7|4668.7|7
1649048750000|2022-04-04 05:05:50|4673.2|4669.2|4675.2|4671.2|4675.7|4671.7|4673.2|4669.2|9
1649048760000|2022-04-04 05:06:00|4675.7|4671.7|4676.7|4672.7|4677.7|4673.7|4675.7|4671.7|13
1649048770000|2022-04-04 05:06:10|4677.2|4673.2|4677.7|4673.7|4678.2|4674.2|4675.7|4671.7|24
1649048780000|2022-04-04 05:06:20|4678.7|4674.7|4681.2|4677.2|4681.2|4677.2|4678.7|4674.7|18
1649048790000|2022-04-04 05:06:30|4680.7|4676.7|4681.2|4677.2|4681.7|4677.7|4680.2|4676.2|9
1649048800000|2022-04-04 05:06:40|4680.7|4676.7|4683.2|4679.2|4683.7|4679.7|4680.7|4676.7|23
1649048810000|2022-04-04 05:06:50|4682.7|4678.7|4685.2|4681.2|4686.2|4682.2|4682.7|4678.7|36
1649048820000|2022-04-04 05:07:00|4684.7|4680.7|4684.7|4680.7|4685.7|4681.7|4683.7|4679.7|14
1649048830000|2022-04-04 05:07:10|4685.2|4681.2|4685.7|4681.7|4685.7|4681.7|4684.7|4680.7|5
1649048840000|2022-04-04 05:07:20|4685.2|4681.2|4685.2|4681.2|4685.2|4681.2|4683.2|4679.2|54
1649048850000|2022-04-04 05:07:30|4685.7|4681.7|4686.7|4682.7|4687.2|4683.2|4685.2|4681.2|25
1649048860000|2022-04-04 05:07:40|4687.2|4683.2|4686.2|4682.2|4687.2|4683.2|4686.2|4682.2|36
1649048870000|2022-04-04 05:07:50|4686.7|4682.7|4689.2|4685.2|4689.7|4685.7|4686.7|4682.7|87
1649048880000|2022-04-04 05:08:00|4688.7|4684.7|4688.2|4684.2|4689.7|4685.7|4687.2|4683.2|35
1649048890000|2022-04-04 05:08:10|4687.7|4683.7|4686.2|4682.2|4687.7|4683.7|4685.7|4681.7|32
1649048900000|2022-04-04 05:08:20|4686.7|4682.7|4685.2|4681.2|4687.7|4683.7|4685.2|4681.2|19
1649048910000|2022-04-04 05:08:30|4685.7|4681.7|4681.7|4677.7|4685.7|4681.7|4681.7|4677.7|37
1649048920000|2022-04-04 05:08:40|4682.2|4678.2|4683.2|4679.2|4683.2|4679.2|4680.7|4676.7|34
1649048930000|2022-04-04 05:08:50|4682.7|4678.7|4687.2|4683.2|4687.2|4683.2|4682.7|4678.7|32
1649048940000|2022-04-04 05:09:00|4687.7|4683.7|4687.2|4683.2|4687.7|4683.7|4685.2|4681.2|7
1649048950000|2022-04-04 05:09:10|4687.7|4683.7|4686.2|4682.2|4687.7|4683.7|4685.7|4681.7|17
1649048960000|2022-04-04 05:09:20|4685.7|4681.7|4685.7|4681.7|4686.7|4682.7|4685.7|4681.7|12
1649048970000|2022-04-04 05:09:30|4686.2|4682.2|4684.7|4680.7|4686.2|4682.2|4684.7|4680.7|19
1649048980000|2022-04-04 05:09:40|4684.2|4680.2|4684.7|4680.7|4685.2|4681.2|4684.2|4680.2|18
1649048990000|2022-04-04 05:09:50|4684.2|4680.2|4683.2|4679.2|4685.2|4681.2|4682.7|4678.7|21
1649049000000|2022-04-04 05:10:00|4683.7|4679.7|4682.2|4678.2|4684.2|4680.2|4680.7|4676.7|9
1649049010000|2022-04-04 05:10:10|4681.7|4677.7|4682.2|4678.2|4682.2|4678.2|4681.2|4677.2|8
1649049020000|2022-04-04 05:10:20|4681.7|4677.7|4681.2|4677.2|4681.7|4677.7|4680.2|4676.2|2
1649049030000|2022-04-04 05:10:30|4680.7|4676.7|4679.7|4675.7|4681.2|4677.2|4679.7|4675.7|5
1649049040000|2022-04-04 05:10:40|4680.2|4676.2|4678.7|4674.7|4680.2|4676.2|4678.7|4674.7|26
1649049050000|2022-04-04 05:10:50|4678.2|4674.2|4677.7|4673.7|4678.7|4674.7|4677.7|4673.7|8
1649049060000|2022-04-04 05:11:00|4677.2|4673.2|4677.7|4673.7|4678.2|4674.2|4675.7|4671.7|2
1649049070000|2022-04-04 05:11:10|4678.2|4674.2|4680.7|4676.7|4680.7|4676.7|4677.7|4673.7|42
1649049080000|2022-04-04 05:11:20|4679.7|4675.7|4679.7|4675.7|4679.7|4675.7|4678.7|4674.7|6
1649049090000|2022-04-04 05:11:30|4679.2|4675.2|4676.7|4672.7|4679.2|4675.2|4676.7|4672.7|8
1649049100000|2022-04-04 05:11:40|4677.2|4673.2|4678.7|4674.7|4679.2|4675.2|4675.7|4671.7|13
1649049110000|2022-04-04 05:11:50|4679.2|4675.2|4680.2|4676.2|4680.7|4676.7|4677.7|4673.7|10
1649049120000|2022-04-04 05:12:00|4679.7|4675.7|4678.7|4674.7|4679.7|4675.7|4678.7|4674.7|1
1649049130000|2022-04-04 05:12:10|4679.2|4675.2|4683.7|4679.7|4683.7|4679.7|4679.2|4675.2|14
1649049140000|2022-04-04 05:12:20|4683.2|4679.2|4685.7|4681.7|4685.7|4681.7|4683.2|4679.2|23
1649049150000|2022-04-04 05:12:30|4685.2|4681.2|4687.7|4683.7|4688.2|4684.2|4684.7|4680.7|18
1649049160000|2022-04-04 05:12:40|4688.2|4684.2|4687.7|4683.7|4688.2|4684.2|4687.2|4683.2|2
1649049170000|2022-04-04 05:12:50|4686.7|4682.7|4685.7|4681.7|4686.7|4682.7|4685.7|4681.7|8
1649049180000|2022-04-04 05:13:00|4686.2|4682.2|4685.7|4681.7|4687.7|4683.7|4685.7|4681.7|7
1649049190000|2022-04-04 05:13:10|4686.2|4682.2|4685.2|4681.2|4686.2|4682.2|4684.7|4680.7|1
1649049200000|2022-04-04 05:13:20|4685.7|4681.7|4682.7|4678.7|4685.7|4681.7|4681.7|4677.7|19
1649049210000|2022-04-04 05:13:30|4683.2|4679.2|4680.7|4676.7|4683.2|4679.2|4680.7|4676.7|15
1649049220000|2022-04-04 05:13:40|4681.2|4677.2|4681.2|4677.2|4681.7|4677.7|4678.7|4674.7|42
1649049230000|2022-04-04 05:13:50|4680.7|4676.7|4681.7|4677.7|4681.7|4677.7|4679.7|4675.7|5
1649049240000|2022-04-04 05:14:00|4681.2|4677.2|4680.2|4676.2|4682.2|4678.2|4680.2|4676.2|8
1649049250000|2022-04-04 05:14:10|4680.7|4676.7|4686.7|4682.7|4686.7|4682.7|4680.7|4676.7|15
1649049260000|2022-04-04 05:14:20|4687.7|4683.7|4688.7|4684.7|4689.2|4685.2|4687.2|4683.2|13
1649049270000|2022-04-04 05:14:30|4689.2|4685.2|4690.2|4686.2|4691.2|4687.2|4688.2|4684.2|11
1649049280000|2022-04-04 05:14:40|4690.7|4686.7|4688.2|4684.2|4691.2|4687.2|4688.2|4684.2|12
1649049290000|2022-04-04 05:14:50|4687.7|4683.7|4687.7|4683.7|4688.7|4684.7|4687.2|4683.2|26
1649049300000|2022-04-04 05:15:00|4688.2|4684.2|4687.7|4683.7|4688.2|4684.2|4687.2|4683.2|9
1649049310000|2022-04-04 05:15:10|4688.2|4684.2|4688.7|4684.7|4688.7|4684.7|4688.2|4684.2|4
1649049320000|2022-04-04 05:15:20|4689.7|4685.7|4691.2|4687.2|4691.2|4687.2|4689.2|4685.2|8
1649049330000|2022-04-04 05:15:30|4690.7|4686.7|4688.2|4684.2|4690.7|4686.7|4688.2|4684.2|1
1649049340000|2022-04-04 05:15:40|4687.7|4683.7|4689.7|4685.7|4689.7|4685.7|4687.7|4683.7|7
1649049350000|2022-04-04 05:15:50|4689.2|4685.2|4692.2|4688.2|4692.7|4688.7|4689.2|4685.2|21
1649049360000|2022-04-04 05:16:00|4691.7|4687.7|4693.2|4689.2|4693.2|4689.2|4691.7|4687.7|1
1649049370000|2022-04-04 05:16:10|4692.7|4688.7|4693.2|4689.2|4693.2|4689.2|4692.2|4688.2|5
1649049380000|2022-04-04 05:16:20|4693.7|4689.7|4692.2|4688.2|4694.2|4690.2|4691.7|4687.7|4
1649049390000|2022-04-04 05:16:30|4692.7|4688.7|4693.7|4689.7|4693.7|4689.7|4692.7|4688.7|8
1649049400000|2022-04-04 05:16:40|4693.2|4689.2|4693.7|4689.7|4694.2|4690.2|4693.2|4689.2|8
1649049410000|2022-04-04 05:16:50|4694.2|4690.2|4694.2|4690.2|4694.7|4690.7|4693.2|4689.2|10
1649049420000|2022-04-04 05:17:00|4694.7|4690.7|4693.2|4689.2|4694.7|4690.7|4693.2|4689.2|1
1649049430000|2022-04-04 05:17:10|4693.7|4689.7|4694.2|4690.2|4694.7|4690.7|4693.2|4689.2|9
1649049440000|2022-04-04 05:17:20|4693.7|4689.7|4694.7|4690.7|4694.7|4690.7|4693.7|4689.7|7
1649049450000|2022-04-04 05:17:30|4695.2|4691.2|4699.7|4695.7|4700.2|4696.2|4695.2|4691.2|163
1649049460000|2022-04-04 05:17:40|4700.2|4696.2|4699.2|4695.2|4700.2|4696.2|4698.7|4694.7|14
1649049470000|2022-04-04 05:17:50|4698.7|4694.7|4698.7|4694.7|4699.2|4695.2|4698.2|4694.2|10
1649049480000|2022-04-04 05:18:00|4698.2|4694.2|4699.7|4695.7|4699.7|4695.7|4697.7|4693.7|21
1649049490000|2022-04-04 05:18:10|4699.2|4695.2|4700.2|4696.2|4700.2|4696.2|4697.7|4693.7|29
1649049500000|2022-04-04 05:18:20|4700.7|4696.7|4701.2|4697.2|4701.2|4697.2|4700.2|4696.2|26
1649049510000|2022-04-04 05:18:30|4700.7|4696.7|4699.7|4695.7|4701.2|4697.2|4699.7|4695.7|8
1649049520000|2022-04-04 05:18:40|4700.2|4696.2|4699.2|4695.2|4700.2|4696.2|4698.7|4694.7|1
1649049530000|2022-04-04 05:18:50|4698.7|4694.7|4698.7|4694.7|4699.7|4695.7|4698.7|4694.7|12
1649049540000|2022-04-04 05:19:00|4699.2|4695.2|4697.7|4693.7|4699.2|4695.2|4697.7|4693.7|11
1649049550000|2022-04-04 05:19:10|4698.2|4694.2|4699.2|4695.2|4699.7|4695.7|4698.2|4694.2|6
1649049560000|2022-04-04 05:19:20|4699.7|4695.7|4700.2|4696.2|4701.2|4697.2|4699.7|4695.7|16
1649049570000|2022-04-04 05:19:30|4700.7|4696.7|4703.7|4699.7|4703.7|4699.7|4700.7|4696.7|18
1649049580000|2022-04-04 05:19:40|4704.2|4700.2|4709.2|4705.2|4709.2|4705.2|4704.2|4700.2|34
1649049590000|2022-04-04 05:19:50|4709.7|4705.7|4709.7|4705.7|4710.7|4706.7|4708.7|4704.7|11
1649049600000|2022-04-04 05:20:00|4708.7|4704.7|4711.2|4707.2|4711.2|4707.2|4708.7|4704.7|6
1649049610000|2022-04-04 05:20:10|4711.7|4707.7|4713.7|4709.7|4713.7|4709.7|4710.7|4706.7|29
1649049620000|2022-04-04 05:20:20|4713.2|4709.2|4713.7|4709.7|4714.2|4710.2|4712.7|4708.7|19
1649049630000|2022-04-04 05:20:30|4713.2|4709.2|4713.2|4709.2|4714.7|4710.7|4711.7|4707.7|60
1649049640000|2022-04-04 05:20:40|4712.7|4708.7|4712.7|4708.7|4712.7|4708.7|4710.7|4706.7|37
1649049650000|2022-04-04 05:20:50|4712.2|4708.2|4715.2|4711.2|4715.7|4711.7|4712.2|4708.2|18
1649049660000|2022-04-04 05:21:00|4715.7|4711.7|4715.7|4711.7|4716.2|4712.2|4714.7|4710.7|11
1649049670000|2022-04-04 05:21:10|4715.2|4711.2|4712.7|4708.7|4715.7|4711.7|4712.7|4708.7|24
1649049680000|2022-04-04 05:21:20|4710.7|4706.7|4708.7|4704.7|4710.7|4706.7|4707.7|4703.7|64
1649049690000|2022-04-04 05:21:30|4709.2|4705.2|4706.7|4702.7|4709.2|4705.2|4706.2|4702.2|20
1649049700000|2022-04-04 05:21:40|4706.2|4702.2|4707.2|4703.2|4707.2|4703.2|4705.7|4701.7|34
1649049710000|2022-04-04 05:21:50|4707.7|4703.7|4706.7|4702.7|4708.2|4704.2|4706.7|4702.7|6
1649049720000|2022-04-04 05:22:00|4706.2|4702.2|4706.7|4702.7|4706.7|4702.7|4706.2|4702.2|12
1649049730000|2022-04-04 05:22:10|4706.2|4702.2|4701.7|4697.7|4706.2|4702.2|4701.7|4697.7|156
1649049740000|2022-04-04 05:22:20|4701.2|4697.2|4700.2|4696.2|4701.2|4697.2|4698.7|4694.7|41
1649049750000|2022-04-04 05:22:30|4700.7|4696.7|4698.7|4694.7|4701.2|4697.2|4698.7|4694.7|14
1649049760000|2022-04-04 05:22:40|4698.2|4694.2|4696.2|4692.2|4698.2|4694.2|4695.7|4691.7|39
1649049770000|2022-04-04 05:22:50|4695.7|4691.7|4697.7|4693.7|4697.7|4693.7|4695.7|4691.7|14
1649049780000|2022-04-04 05:23:00|4698.2|4694.2|4695.7|4691.7|4699.7|4695.7|4695.7|4691.7|12
1649049790000|2022-04-04 05:23:10|4696.2|4692.2|4696.7|4692.7|4697.7|4693.7|4694.7|4690.7|12
1649049800000|2022-04-04 05:23:20|4696.2|4692.2|4697.2|4693.2|4697.2|4693.2|4695.7|4691.7|8
1649049810000|2022-04-04 05:23:30|4696.2|4692.2|4695.2|4691.2|4696.2|4692.2|4694.7|4690.7|7
1649049820000|2022-04-04 05:23:40|4695.7|4691.7|4695.2|4691.2|4696.7|4692.7|4695.2|4691.2|2
1649049830000|2022-04-04 05:23:50|4694.7|4690.7|4695.7|4691.7|4695.7|4691.7|4694.2|4690.2|5
1649049840000|2022-04-04 05:24:00|4695.2|4691.2|4695.7|4691.7|4695.7|4691.7|4694.2|4690.2|4
1649049850000|2022-04-04 05:24:10|4695.2|4691.2|4695.2|4691.2|4695.2|4691.2|4693.7|4689.7|9
1649049860000|2022-04-04 05:24:20|4694.7|4690.7|4695.2|4691.2|4695.2|4691.2|4693.7|4689.7|1
1649049870000|2022-04-04 05:24:30|4694.7|4690.7|4695.2|4691.2|4695.7|4691.7|4693.7|4689.7|1
1649049880000|2022-04-04 05:24:40|4696.2|4692.2|4693.2|4689.2|4696.2|4692.2|4693.2|4689.2|5
1649049890000|2022-04-04 05:24:50|4693.7|4689.7|4693.7|4689.7|4693.7|4689.7|4693.2|4689.2|1
1649049900000|2022-04-04 05:25:00|4694.2|4690.2|4694.7|4690.7|4695.2|4691.2|4694.2|4690.2|2
1649049910000|2022-04-04 05:25:10|4695.2|4691.2|4694.2|4690.2|4695.2|4691.2|4692.7|4688.7|19
1649049920000|2022-04-04 05:25:20|4693.2|4689.2|4693.7|4689.7|4693.7|4689.7|4692.7|4688.7|3
1649049930000|2022-04-04 05:25:30|4693.2|4689.2|4693.7|4689.7|4694.2|4690.2|4692.7|4688.7|9
1649049940000|2022-04-04 05:25:40|4693.2|4689.2|4693.2|4689.2|4694.2|4690.2|4693.2|4689.2|6
1649049950000|2022-04-04 05:25:50|4692.7|4688.7|4694.7|4690.7|4694.7|4690.7|4692.7|4688.7|5
1649049960000|2022-04-04 05:26:00|4695.7|4691.7|4695.7|4691.7|4695.7|4691.7|4694.7|4690.7|11
1649049970000|2022-04-04 05:26:10|4696.2|4692.2|4697.7|4693.7|4697.7|4693.7|4696.2|4692.2|12
1649049980000|2022-04-04 05:26:20|4698.7|4694.7|4706.7|4702.7|4706.7|4702.7|4698.7|4694.7|77
1649049990000|2022-04-04 05:26:30|4706.2|4702.2|4707.7|4703.7|4707.7|4703.7|4705.2|4701.2|21
1649050000000|2022-04-04 05:26:40|4706.7|4702.7|4705.2|4701.2|4707.7|4703.7|4704.7|4700.7|48
1649050010000|2022-04-04 05:26:50|4705.7|4701.7|4705.7|4701.7|4706.2|4702.2|4704.7|4700.7|7
1649050020000|2022-04-04 05:27:00|4704.7|4700.7|4705.2|4701.2|4705.2|4701.2|4703.2|4699.2|19
1649050030000|2022-04-04 05:27:10|4705.7|4701.7|4702.7|4698.7|4705.7|4701.7|4702.7|4698.7|5
1649050040000|2022-04-04 05:27:20|4704.2|4700.2|4701.7|4697.7|4704.2|4700.2|4701.7|4697.7|12
1649050050000|2022-04-04 05:27:30|4702.2|4698.2|4704.2|4700.2|4704.7|4700.7|4702.2|4698.2|7
1649050060000|2022-04-04 05:27:40|4703.7|4699.7|4702.7|4698.7|4703.7|4699.7|4702.2|4698.2|3
1649050070000|2022-04-04 05:27:50|4702.2|4698.2|4705.7|4701.7|4706.2|4702.2|4702.2|4698.2|8
1649050080000|2022-04-04 05:28:00|4706.2|4702.2|4704.2|4700.2|4706.2|4702.2|4704.2|4700.2|1
1649050090000|2022-04-04 05:28:10|4703.7|4699.7|4704.2|4700.2|4705.7|4701.7|4703.7|4699.7|0
1649050100000|2022-04-04 05:28:20|4703.7|4699.7|4705.2|4701.2|4705.7|4701.7|4703.7|4699.7|2
1649050110000|2022-04-04 05:28:30|4704.7|4700.7|4705.2|4701.2|4706.7|4702.7|4704.7|4700.7|2
1649050120000|2022-04-04 05:28:40|4705.7|4701.7|4705.2|4701.2|4705.7|4701.7|4704.7|4700.7|2
1649050130000|2022-04-04 05:28:50|4705.7|4701.7|4706.2|4702.2|4706.7|4702.7|4704.7|4700.7|12
1649050140000|2022-04-04 05:29:00|4706.7|4702.7|4706.7|4702.7|4706.7|4702.7|4705.7|4701.7|12
1649050150000|2022-04-04 05:29:10|4707.7|4703.7|4710.7|4706.7|4710.7|4706.7|4707.2|4703.2|52
1649050160000|2022-04-04 05:29:20|4711.7|4707.7|4713.7|4709.7|4713.7|4709.7|4711.7|4707.7|15
1649050170000|2022-04-04 05:29:30|4713.2|4709.2|4713.2|4709.2|4713.7|4709.7|4712.7|4708.7|24
1649050180000|2022-04-04 05:29:40|4712.7|4708.7|4711.7|4707.7|4712.7|4708.7|4710.7|4706.7|16
1649050190000|2022-04-04 05:29:50|4710.2|4706.2|4715.2|4711.2|4715.7|4711.7|4710.2|4706.2|20
1649050200000|2022-04-04 05:30:00|4715.7|4711.7|4714.7|4710.7|4716.2|4712.2|4714.7|4710.7|25
1649050210000|2022-04-04 05:30:10|4714.2|4710.2|4714.2|4710.2|4715.2|4711.2|4713.2|4709.2|21
1649050220000|2022-04-04 05:30:20|4714.7|4710.7|4716.7|4712.7|4716.7|4712.7|4714.2|4710.2|23
1649050230000|2022-04-04 05:30:30|4717.2|4713.2|4716.7|4712.7|4717.7|4713.7|4715.2|4711.2|50
1649050240000|2022-04-04 05:30:40|4717.2|4713.2|4721.7|4717.7|4721.7|4717.7|4716.7|4712.7|49
1649050250000|2022-04-04 05:30:50|4722.7|4718.7|4725.2|4721.2|4727.7|4723.7|4722.7|4718.7|137
1649050260000|2022-04-04 05:31:00|4724.7|4720.7|4727.2|4723.2|4727.7|4723.7|4724.7|4720.7|38
1649050270000|2022-04-04 05:31:10|4726.7|4722.7|4726.7|4722.7|4728.7|4724.7|4725.7|4721.7|37
1649050280000|2022-04-04 05:31:20|4727.2|4723.2|4725.7|4721.7|4728.7|4724.7|4725.7|4721.7|14
1649050290000|2022-04-04 05:31:30|4726.2|4722.2|4726.7|4722.7|4727.7|4723.7|4726.2|4722.2|27
1649050300000|2022-04-04 05:31:40|4725.7|4721.7|4726.2|4722.2|4726.2|4722.2|4724.7|4720.7|13
1649050310000|2022-04-04 05:31:50|4725.7|4721.7|4726.2|4722.2|4726.7|4722.7|4725.7|4721.7|0
1649050320000|2022-04-04 05:32:00|4725.7|4721.7|4724.2|4720.2|4726.2|4722.2|4723.7|4719.7|11
1649050330000|2022-04-04 05:32:10|4723.7|4719.7|4720.7|4716.7|4723.7|4719.7|4720.7|4716.7|34
1649050340000|2022-04-04 05:32:20|4719.7|4715.7|4715.7|4711.7|4719.7|4715.7|4715.7|4711.7|71
1649050350000|2022-04-04 05:32:30|4715.2|4711.2|4714.7|4710.7|4715.7|4711.7|4714.7|4710.7|16
1649050360000|2022-04-04 05:32:40|4715.2|4711.2|4715.2|4711.2|4715.7|4711.7|4713.7|4709.7|18
1649050370000|2022-04-04 05:32:50|4715.7|4711.7|4719.2|4715.2|4719.2|4715.2|4715.7|4711.7|16
1649050380000|2022-04-04 05:33:00|4719.7|4715.7|4718.7|4714.7|4720.2|4716.2|4718.7|4714.7|7
1649050390000|2022-04-04 05:33:10|4718.2|4714.2|4718.7|4714.7|4719.2|4715.2|4717.2|4713.2|5
1649050400000|2022-04-04 05:33:20|4718.2|4714.2|4718.2|4714.2|4721.2|4717.2|4717.2|4713.2|9
1649050410000|2022-04-04 05:33:30|4718.7|4714.7|4718.2|4714.2|4720.2|4716.2|4718.2|4714.2|12
1649050420000|2022-04-04 05:33:40|4717.7|4713.7|4721.7|4717.7|4721.7|4717.7|4717.2|4713.2|2
1649050430000|2022-04-04 05:33:50|4722.2|4718.2|4725.2|4721.2|4725.7|4721.7|4721.2|4717.2|30
1649050440000|2022-04-04 05:34:00|4725.7|4721.7|4725.7|4721.7|4726.2|4722.2|4722.7|4718.7|27
1649050450000|2022-04-04 05:34:10|4724.7|4720.7|4723.2|4719.2|4724.7|4720.7|4722.2|4718.2|18
1649050460000|2022-04-04 05:34:20|4722.7|4718.7|4723.2|4719.2|4723.7|4719.7|4721.7|4717.7|1
1649050470000|2022-04-04 05:34:30|4722.7|4718.7|4719.2|4715.2|4723.2|4719.2|4719.2|4715.2|77
1649050480000|2022-04-04 05:34:40|4719.7|4715.7|4718.7|4714.7|4721.2|4717.2|4718.2|4714.2|29
1649050490000|2022-04-04 05:34:50|4719.2|4715.2|4722.2|4718.2|4722.2|4718.2|4719.2|4715.2|59
1649050500000|2022-04-04 05:35:00|4722.7|4718.7|4720.2|4716.2|4723.2|4719.2|4720.2|4716.2|22
1649050510000|2022-04-04 05:35:10|4719.7|4715.7|4719.2|4715.2|4721.2|4717.2|4718.7|4714.7|7
1649050520000|2022-04-04 05:35:20|4718.7|4714.7|4715.2|4711.2|4719.2|4715.2|4715.2|4711.2|20
1649050530000|2022-04-04 05:35:30|4715.7|4711.7|4716.2|4712.2|4716.7|4712.7|4715.7|4711.7|2
1649050540000|2022-04-04 05:35:40|4715.7|4711.7|4715.2|4711.2|4716.2|4712.2|4714.7|4710.7|4
1649050550000|2022-04-04 05:35:50|4715.7|4711.7|4715.7|4711.7|4717.7|4713.7|4715.2|4711.2|13
1649050560000|2022-04-04 05:36:00|4716.2|4712.2|4717.2|4713.2|4717.7|4713.7|4715.7|4711.7|8
1649050570000|2022-04-04 05:36:10|4717.7|4713.7|4719.7|4715.7|4719.7|4715.7|4715.7|4711.7|7
1649050580000|2022-04-04 05:36:20|4719.2|4715.2|4721.7|4717.7|4721.7|4717.7|4719.2|4715.2|8
1649050590000|2022-04-04 05:36:30|4721.2|4717.2|4720.2|4716.2|4721.7|4717.7|4720.2|4716.2|1
1649050600000|2022-04-04 05:36:40|4722.2|4718.2|4723.7|4719.7|4724.7|4720.7|4722.2|4718.2|32
1649050610000|2022-04-04 05:36:50|4722.7|4718.7|4723.2|4719.2|4723.2|4719.2|4722.7|4718.7|29
1649050620000|2022-04-04 05:37:00|4722.7|4718.7|4721.7|4717.7|4722.7|4718.7|4720.7|4716.7|13
1649050630000|2022-04-04 05:37:10|4721.2|4717.2|4723.2|4719.2|4723.2|4719.2|4720.7|4716.7|9
1649050640000|2022-04-04 05:37:20|4722.7|4718.7|4725.7|4721.7|4726.2|4722.2|4722.2|4718.2|36
1649050650000|2022-04-04 05:37:30|4725.2|4721.2|4726.2|4722.2|4726.7|4722.7|4724.2|4720.2|5
1649050660000|2022-04-04 05:37:40|4726.7|4722.7|4724.7|4720.7|4726.7|4722.7|4723.7|4719.7|8
1649050670000|2022-04-04 05:37:50|4725.2|4721.2|4728.7|4724.7|4728.7|4724.7|4725.2|4721.2|19
1649050680000|2022-04-04 05:38:00|4729.2|4725.2|4730.7|4726.7|4733.7|4729.7|4728.7|4724.7|31
1649050690000|2022-04-04 05:38:10|4731.2|4727.2|4733.7|4729.7|4734.7|4730.7|4730.2|4726.2|31
1649050700000|2022-04-04 05:38:20|4732.2|4728.2|4729.7|4725.7|4735.7|4731.7|4728.7|4724.7|37
1649050710000|2022-04-04 05:38:30|4729.2|4725.2|4731.2|4727.2|4731.7|4727.7|4729.2|4725.2|21
1649050720000|2022-04-04 05:38:40|4731.7|4727.7|4732.7|4728.7|4732.7|4728.7|4730.2|4726.2|4
1649050730000|2022-04-04 05:38:50|4733.2|4729.2|4736.7|4732.7|4737.7|4733.7|4733.2|4729.2|92
1649050740000|2022-04-04 05:39:00|4735.7|4731.7|4735.2|4731.2|4737.7|4733.7|4733.7|4729.7|72
1649050750000|2022-04-04 05:39:10|4734.7|4730.7|4732.7|4728.7|4735.7|4731.7|4732.7|4728.7|15
1649050760000|2022-04-04 05:39:20|4733.2|4729.2|4730.7|4726.7|4733.2|4729.2|4730.2|4726.2|11
1649050770000|2022-04-04 05:39:30|4730.2|4726.2|4722.7|4718.7|4730.2|4726.2|4722.7|4718.7|25
1649050780000|2022-04-04 05:39:40|4723.2|4719.2|4723.7|4719.7|4725.7|4721.7|4723.2|4719.2|25
1649050790000|2022-04-04 05:39:50|4724.2|4720.2|4727.2|4723.2|4727.2|4723.2|4724.2|4720.2|9
1649050800000|2022-04-04 05:40:00|4727.7|4723.7|4728.7|4724.7|4729.2|4725.2|4726.2|4722.2|52
1649050810000|2022-04-04 05:40:10|4729.2|4725.2|4726.7|4722.7|4730.7|4726.7|4726.2|4722.2|9
1649050820000|2022-04-04 05:40:20|4725.7|4721.7|4729.2|4725.2|4729.2|4725.2|4725.2|4721.2|12
1649050830000|2022-04-04 05:40:30|4730.7|4726.7|4730.7|4726.7|4732.7|4728.7|4730.7|4726.7|31
1649050840000|2022-04-04 05:40:40|4731.2|4727.2|4728.2|4724.2|4731.2|4727.2|4727.2|4723.2|17
1649050850000|2022-04-04 05:40:50|4727.7|4723.7|4730.2|4726.2|4730.7|4726.7|4727.7|4723.7|9
1649050860000|2022-04-04 05:41:00|4730.7|4726.7|4734.7|4730.7|4734.7|4730.7|4730.7|4726.7|23
1649050870000|2022-04-04 05:41:10|4735.7|4731.7|4737.2|4733.2|4737.7|4733.7|4734.7|4730.7|93
1649050880000|2022-04-04 05:41:20|4737.7|4733.7|4733.2|4729.2|4737.7|4733.7|4731.7|4727.7|33
1649050890000|2022-04-04 05:41:30|4733.7|4729.7|4734.2|4730.2|4734.2|4730.2|4731.7|4727.7|5
1649050900000|2022-04-04 05:41:40|4733.7|4729.7|4733.7|4729.7|4734.7|4730.7|4732.7|4728.7|5
1649050910000|2022-04-04 05:41:50|4733.2|4729.2|4731.2|4727.2|4733.2|4729.2|4730.7|4726.7|13
1649050920000|2022-04-04 05:42:00|4732.2|4728.2|4731.2|4727.2|4732.7|4728.7|4730.7|4726.7|24
1649050930000|2022-04-04 05:42:10|4730.7|4726.7|4727.2|4723.2|4731.2|4727.2|4726.7|4722.7|53
1649050940000|2022-04-04 05:42:20|4726.7|4722.7|4727.2|4723.2|4727.2|4723.2|4725.2|4721.2|23
1649050950000|2022-04-04 05:42:30|4726.2|4722.2|4727.2|4723.2|4728.7|4724.7|4726.2|4722.2|4
1649050960000|2022-04-04 05:42:40|4726.7|4722.7|4726.2|4722.2|4727.7|4723.7|4725.7|4721.7|3
1649050970000|2022-04-04 05:42:50|4726.7|4722.7|4726.2|4722.2|4728.7|4724.7|4726.2|4722.2|9
1649050980000|2022-04-04 05:43:00|4726.7|4722.7|4722.7|4718.7|4727.2|4723.2|4720.7|4716.7|66
1649050990000|2022-04-04 05:43:10|4722.2|4718.2|4721.2|4717.2|4722.2|4718.2|4720.7|4716.7|25
1649051000000|2022-04-04 05:43:20|4721.7|4717.7|4722.2|4718.2|4722.7|4718.7|4721.7|4717.7|20
1649051010000|2022-04-04 05:43:30|4721.7|4717.7|4725.7|4721.7|4725.7|4721.7|4721.7|4717.7|24
1649051020000|2022-04-04 05:43:40|4725.2|4721.2|4723.7|4719.7|4725.7|4721.7|4723.2|4719.2|16
1649051030000|2022-04-04 05:43:50|4724.2|4720.2|4722.7|4718.7|4724.7|4720.7|4722.7|4718.7|2
1649051040000|2022-04-04 05:44:00|4723.2|4719.2|4724.7|4720.7|4725.2|4721.2|4723.2|4719.2|8
1649051050000|2022-04-04 05:44:10|4724.2|4720.2|4722.2|4718.2|4724.7|4720.7|4722.2|4718.2|6
1649051060000|2022-04-04 05:44:20|4722.7|4718.7|4722.2|4718.2|4723.7|4719.7|4721.7|4717.7|3
1649051070000|2022-04-04 05:44:30|4722.7|4718.7|4724.2|4720.2|4724.7|4720.7|4721.7|4717.7|2
1649051080000|2022-04-04 05:44:40|4724.7|4720.7|4724.7|4720.7|4725.7|4721.7|4724.2|4720.2|15
1649051090000|2022-04-04 05:44:50|4725.2|4721.2|4724.7|4720.7|4725.2|4721.2|4723.7|4719.7|9
1649051100000|2022-04-04 05:45:00|4724.2|4720.2|4729.7|4725.7|4729.7|4725.7|4724.2|4720.2|18
1649051110000|2022-04-04 05:45:10|4728.7|4724.7|4728.7|4724.7|4729.2|4725.2|4727.2|4723.2|12
1649051120000|2022-04-04 05:45:20|4728.2|4724.2|4728.2|4724.2|4728.7|4724.7|4728.2|4724.2|0
1649051130000|2022-04-04 05:45:30|4728.7|4724.7|4729.7|4725.7|4729.7|4725.7|4728.7|4724.7|5
1649051140000|2022-04-04 05:45:40|4730.2|4726.2|4729.2|4725.2|4730.7|4726.7|4728.2|4724.2|13
1649051150000|2022-04-04 05:45:50|4729.7|4725.7|4730.2|4726.2|4730.2|4726.2|4729.2|4725.2|11
1649051160000|2022-04-04 05:46:00|4729.7|4725.7|4726.7|4722.7|4730.2|4726.2|4726.2|4722.2|12
1649051170000|2022-04-04 05:46:10|4726.2|4722.2|4724.7|4720.7|4726.2|4722.2|4724.7|4720.7|13
1649051180000|2022-04-04 05:46:20|4725.2|4721.2|4724.2|4720.2|4725.2|4721.2|4722.7|4718.7|12
1649051190000|2022-04-04 05:46:30|4723.7|4719.7|4722.7|4718.7|4724.2|4720.2|4722.2|4718.2|6
1649051200000|2022-04-04 05:46:40|4723.2|4719.2|4723.7|4719.7|4723.7|4719.7|4721.7|4717.7|12
1649051210000|2022-04-04 05:46:50|4723.2|4719.2|4725.2|4721.2|4725.7|4721.7|4722.7|4718.7|9
1649051220000|2022-04-04 05:47:00|4725.7|4721.7|4724.7|4720.7|4726.2|4722.2|4724.7|4720.7|8
1649051230000|2022-04-04 05:47:10|4724.2|4720.2|4723.7|4719.7|4724.7|4720.7|4723.2|4719.2|18
1649051240000|2022-04-04 05:47:20|4724.2|4720.2|4723.7|4719.7|4725.2|4721.2|4723.7|4719.7|7
1649051250000|2022-04-04 05:47:30|4723.2|4719.2|4723.2|4719.2|4723.7|4719.7|4720.7|4716.7|14
1649051260000|2022-04-04 05:47:40|4722.7|4718.7|4725.2|4721.2|4725.2|4721.2|4721.7|4717.7|16
1649051270000|2022-04-04 05:47:50|4724.7|4720.7|4724.2|4720.2|4725.7|4721.7|4724.2|4720.2|2
1649051280000|2022-04-04 05:48:00|4724.7|4720.7|4724.2|4720.2|4726.7|4722.7|4724.2|4720.2|9
1649051290000|2022-04-04 05:48:10|4723.7|4719.7|4726.7|4722.7|4727.2|4723.2|4723.7|4719.7|15
1649051300000|2022-04-04 05:48:20|4727.2|4723.2|4726.7|4722.7|4727.2|4723.2|4726.7|4722.7|16
1649051310000|2022-04-04 05:48:30|4725.7|4721.7|4725.2|4721.2|4726.2|4722.2|4724.2|4720.2|20
1649051320000|2022-04-04 05:48:40|4725.7|4721.7|4726.2|4722.2|4726.7|4722.7|4725.7|4721.7|2
1649051330000|2022-04-04 05:48:50|4726.7|4722.7|4728.2|4724.2|4729.2|4725.2|4726.7|4722.7|9
1649051340000|2022-04-04 05:49:00|4728.7|4724.7|4729.2|4725.2|4729.7|4725.7|4728.2|4724.2|8
1649051350000|2022-04-04 05:49:10|4729.7|4725.7|4730.2|4726.2|4731.2|4727.2|4728.2|4724.2|8
1649051360000|2022-04-04 05:49:20|4730.7|4726.7|4731.7|4727.7|4731.7|4727.7|4730.7|4726.7|16
1649051370000|2022-04-04 05:49:30|4732.2|4728.2|4732.2|4728.2|4732.7|4728.7|4731.7|4727.7|9
1649051380000|2022-04-04 05:49:40|4731.7|4727.7|4733.2|4729.2|4733.7|4729.7|4731.7|4727.7|7
1649051390000|2022-04-04 05:49:50|4732.7|4728.7|4732.2|4728.2|4733.7|4729.7|4732.2|4728.2|21
1649051400000|2022-04-04 05:50:00|4732.7|4728.7|4732.2|4728.2|4732.7|4728.7|4731.7|4727.7|8
1649051410000|2022-04-04 05:50:10|4731.7|4727.7|4731.2|4727.2|4732.7|4728.7|4731.2|4727.2|8
1649051420000|2022-04-04 05:50:20|4730.7|4726.7|4729.7|4725.7|4731.2|4727.2|4729.7|4725.7|3
1649051430000|2022-04-04 05:50:30|4729.2|4725.2|4728.2|4724.2|4729.7|4725.7|4728.2|4724.2|7
1649051440000|2022-04-04 05:50:40|4727.7|4723.7|4723.7|4719.7|4727.7|4723.7|4722.2|4718.2|85
1649051450000|2022-04-04 05:50:50|4724.2|4720.2|4725.7|4721.7|4726.7|4722.7|4722.7|4718.7|19
1649051460000|2022-04-04 05:51:00|4726.2|4722.2|4727.2|4723.2|4728.2|4724.2|4726.2|4722.2|13
1649051470000|2022-04-04 05:51:10|4726.7|4722.7|4725.2|4721.2|4727.2|4723.2|4725.2|4721.2|8
1649051480000|2022-04-04 05:51:20|4724.7|4720.7|4724.7|4720.7|4725.7|4721.7|4723.7|4719.7|17
1649051490000|2022-04-04 05:51:30|4724.2|4720.2|4723.2|4719.2|4725.2|4721.2|4722.7|4718.7|8
1649051500000|2022-04-04 05:51:40|4723.7|4719.7|4723.7|4719.7|4723.7|4719.7|4722.7|4718.7|9
1649051510000|2022-04-04 05:51:50|4724.7|4720.7|4723.2|4719.2|4725.7|4721.7|4723.2|4719.2|28
1649051520000|2022-04-04 05:52:00|4723.7|4719.7|4724.2|4720.2|4724.7|4720.7|4723.7|4719.7|2
1649051530000|2022-04-04 05:52:10|4723.7|4719.7|4724.7|4720.7|4725.7|4721.7|4723.2|4719.2|17
1649051540000|2022-04-04 05:52:20|4725.2|4721.2|4726.2|4722.2|4726.7|4722.7|4724.7|4720.7|13
1649051550000|2022-04-04 05:52:30|4725.7|4721.7|4724.7|4720.7|4725.7|4721.7|4724.2|4720.2|1
1649051560000|2022-04-04 05:52:40|4724.2|4720.2|4723.7|4719.7|4724.7|4720.7|4723.7|4719.7|6
1649051570000|2022-04-04 05:52:50|4723.2|4719.2|4725.2|4721.2|4725.2|4721.2|4723.2|4719.2|0
1649051580000|2022-04-04 05:53:00|4725.7|4721.7|4726.7|4722.7|4726.7|4722.7|4725.2|4721.2|10
1649051590000|2022-04-04 05:53:10|4726.2|4722.2|4730.7|4726.7|4730.7|4726.7|4726.2|4722.2|40
1649051600000|2022-04-04 05:53:20|4730.2|4726.2|4733.2|4729.2|4733.7|4729.7|4730.2|4726.2|22
1649051610000|2022-04-04 05:53:30|4732.7|4728.7|4734.7|4730.7|4736.7|4732.7|4732.7|4728.7|65
1649051620000|2022-04-04 05:53:40|4735.2|4731.2|4734.7|4730.7|4735.2|4731.2|4733.7|4729.7|23
1649051630000|2022-04-04 05:53:50|4735.7|4731.7|4734.2|4730.2|4735.7|4731.7|4733.2|4729.2|12
1649051640000|2022-04-04 05:54:00|4734.7|4730.7|4729.7|4725.7|4734.7|4730.7|4729.7|4725.7|44
1649051650000|2022-04-04 05:54:10|4728.7|4724.7|4729.7|4725.7|4731.2|4727.2|4728.7|4724.7|37
1649051660000|2022-04-04 05:54:20|4729.2|4725.2|4729.7|4725.7|4731.7|4727.7|4729.2|4725.2|10
1649051670000|2022-04-04 05:54:30|4730.2|4726.2|4730.2|4726.2|4730.2|4726.2|4729.7|4725.7|2
1649051680000|2022-04-04 05:54:40|4731.7|4727.7|4733.7|4729.7|4733.7|4729.7|4731.2|4727.2|32
1649051690000|2022-04-04 05:54:50|4734.2|4730.2|4732.2|4728.2|4734.2|4730.2|4732.2|4728.2|7
1649051700000|2022-04-04 05:55:00|4732.7|4728.7|4733.2|4729.2|4734.2|4730.2|4732.2|4728.2|8
1649051710000|2022-04-04 05:55:10|4732.7|4728.7|4733.2|4729.2|4734.2|4730.2|4732.2|4728.2|5
1649051720000|2022-04-04 05:55:20|4733.7|4729.7|4734.2|4730.2|4735.2|4731.2|4732.7|4728.7|18
1649051730000|2022-04-04 05:55:30|4734.7|4730.7|4734.2|4730.2|4735.2|4731.2|4733.7|4729.7|7
1649051740000|2022-04-04 05:55:40|4734.7|4730.7|4735.2|4731.2|4735.2|4731.2|4733.7|4729.7|4
1649051750000|2022-04-04 05:55:50|4735.7|4731.7|4735.2|4731.2|4735.7|4731.7|4735.2|4731.2|2
1649051760000|2022-04-04 05:56:00|4735.7|4731.7|4734.2|4730.2|4735.7|4731.7|4733.7|4729.7|9
1649051770000|2022-04-04 05:56:10|4734.7|4730.7|4734.7|4730.7|4736.2|4732.2|4734.7|4730.7|11
1649051780000|2022-04-04 05:56:20|4735.2|4731.2|4736.7|4732.7|4736.7|4732.7|4735.2|4731.2|7
1649051790000|2022-04-04 05:56:30|4737.7|4733.7|4735.2|4731.2|4737.7|4733.7|4734.7|4730.7|27
1649051800000|2022-04-04 05:56:40|4735.7|4731.7|4736.2|4732.2|4737.2|4733.2|4735.7|4731.7|10
1649051810000|2022-04-04 05:56:50|4735.7|4731.7|4735.7|4731.7|4736.7|4732.7|4735.7|4731.7|5
1649051820000|2022-04-04 05:57:00|4734.2|4730.2|4730.7|4726.7|4735.7|4731.7|4728.7|4724.7|158
1649051830000|2022-04-04 05:57:10|4731.2|4727.2|4734.7|4730.7|4734.7|4730.7|4730.7|4726.7|27
1649051840000|2022-04-04 05:57:20|4735.2|4731.2|4737.7|4733.7|4737.7|4733.7|4734.7|4730.7|32
1649051850000|2022-04-04 05:57:30|4737.2|4733.2|4737.2|4733.2|4738.2|4734.2|4736.7|4732.7|2
1649051860000|2022-04-04 05:57:40|4737.7|4733.7|4737.2|4733.2|4738.7|4734.7|4736.7|4732.7|25
1649051870000|2022-04-04 05:57:50|4736.7|4732.7|4733.2|4729.2|4736.7|4732.7|4733.2|4729.2|23
1649051880000|2022-04-04 05:58:00|4732.7|4728.7|4732.7|4728.7|4733.2|4729.2|4730.7|4726.7|37
1649051890000|2022-04-04 05:58:10|4733.7|4729.7|4733.2|4729.2|4733.7|4729.7|4733.2|4729.2|8
1649051900000|2022-04-04 05:58:20|4732.7|4728.7|4732.2|4728.2|4733.2|4729.2|4731.2|4727.2|2
1649051910000|2022-04-04 05:58:30|4731.7|4727.7|4731.2|4727.2|4732.7|4728.7|4731.2|4727.2|6
1649051920000|2022-04-04 05:58:40|4730.7|4726.7|4733.7|4729.7|4733.7|4729.7|4730.7|4726.7|6
1649051930000|2022-04-04 05:58:50|4733.2|4729.2|4730.7|4726.7|4733.2|4729.2|4730.7|4726.7|7
1649051940000|2022-04-04 05:59:00|4731.2|4727.2|4733.7|4729.7|4733.7|4729.7|4731.2|4727.2|24
1649051950000|2022-04-04 05:59:10|4735.2|4731.2|4737.7|4733.7|4738.2|4734.2|4734.7|4730.7|75
1649051960000|2022-04-04 05:59:20|4738.2|4734.2|4736.7|4732.7|4738.2|4734.2|4736.2|4732.2|27
1649051970000|2022-04-04 05:59:30|4736.2|4732.2|4739.7|4735.7|4739.7|4735.7|4735.7|4731.7|26
1649051980000|2022-04-04 05:59:40|4739.2|4735.2|4739.7|4735.7|4741.2|4737.2|4739.2|4735.2|20
1649051990000|2022-04-04 05:59:50|4740.2|4736.2|4738.2|4734.2|4742.7|4738.7|4737.7|4733.7|16
1649052000000|2022-04-04 06:00:00|4737.2|4733.2|4736.2|4732.2|4739.2|4735.2|4736.2|4732.2|32
1649052010000|2022-04-04 06:00:10|4737.2|4733.2|4738.2|4734.2|4738.2|4734.2|4736.2|4732.2|1
1649052020000|2022-04-04 06:00:20|4738.7|4734.7|4739.7|4735.7|4739.7|4735.7|4737.2|4733.2|11
1649052030000|2022-04-04 06:00:30|4740.2|4736.2|4742.2|4738.2|4742.2|4738.2|4738.2|4734.2|83
1649052040000|2022-04-04 06:00:40|4741.2|4737.2|4740.2|4736.2|4741.2|4737.2|4739.7|4735.7|6
1649052050000|2022-04-04 06:00:50|4739.7|4735.7|4738.7|4734.7|4740.7|4736.7|4738.7|4734.7|13
1649052060000|2022-04-04 06:01:00|4739.2|4735.2|4740.2|4736.2|4740.2|4736.2|4738.7|4734.7|10
1649052070000|2022-04-04 06:01:10|4740.7|4736.7|4739.7|4735.7|4740.7|4736.7|4739.7|4735.7|3
1649052080000|2022-04-04 06:01:20|4739.2|4735.2|4738.2|4734.2|4739.2|4735.2|4737.7|4733.7|7
1649052090000|2022-04-04 06:01:30|4737.7|4733.7|4738.7|4734.7|4738.7|4734.7|4734.7|4730.7|52
1649052100000|2022-04-04 06:01:40|4739.2|4735.2|4740.7|4736.7|4740.7|4736.7|4739.2|4735.2|10
1649052110000|2022-04-04 06:01:50|4741.2|4737.2|4743.7|4739.7|4743.7|4739.7|4741.2|4737.2|38
1649052120000|2022-04-04 06:02:00|4744.7|4740.7|4746.7|4742.7|4746.7|4742.7|4744.2|4740.2|72
1649052130000|2022-04-04 06:02:10|4746.2|4742.2|4744.2|4740.2|4746.7|4742.7|4744.2|4740.2|35
1649052140000|2022-04-04 06:02:20|4743.7|4739.7|4741.7|4737.7|4744.2|4740.2|4741.7|4737.7|22
1649052150000|2022-04-04 06:02:30|4742.2|4738.2|4744.2|4740.2|4744.7|4740.7|4742.2|4738.2|16
1649052160000|2022-04-04 06:02:40|4743.7|4739.7|4741.2|4737.2|4744.2|4740.2|4740.7|4736.7|27
1649052170000|2022-04-04 06:02:50|4740.7|4736.7|4739.7|4735.7|4742.2|4738.2|4739.7|4735.7|9
1649052180000|2022-04-04 06:03:00|4740.2|4736.2|4744.2|4740.2|4744.2|4740.2|4740.2|4736.2|9
1649052190000|2022-04-04 06:03:10|4744.7|4740.7|4745.2|4741.2|4745.2|4741.2|4743.7|4739.7|10
1649052200000|2022-04-04 06:03:20|4745.7|4741.7|4744.7|4740.7|4746.2|4742.2|4743.7|4739.7|13
1649052210000|2022-04-04 06:03:30|4745.2|4741.2|4744.7|4740.7|4745.2|4741.2|4743.2|4739.2|5
1649052220000|2022-04-04 06:03:40|4745.2|4741.2|4746.2|4742.2|4746.2|4742.2|4744.7|4740.7|21
1649052230000|2022-04-04 06:03:50|4746.7|4742.7|4744.7|4740.7|4747.2|4743.2|4744.7|4740.7|11
1649052240000|2022-04-04 06:04:00|4745.2|4741.2|4744.7|4740.7|4745.2|4741.2|4744.7|4740.7|12
1649052250000|2022-04-04 06:04:10|4744.2|4740.2|4743.7|4739.7|4746.7|4742.7|4743.7|4739.7|24
1649052260000|2022-04-04 06:04:20|4744.2|4740.2|4746.2|4742.2|4746.2|4742.2|4743.7|4739.7|12
1649052270000|2022-04-04 06:04:30|4746.7|4742.7|4746.7|4742.7|4746.7|4742.7|4746.2|4742.2|3
1649052280000|2022-04-04 06:04:40|4747.2|4743.2|4747.2|4743.2|4747.7|4743.7|4745.7|4741.7|20
1649052290000|2022-04-04 06:04:50|4746.7|4742.7|4747.2|4743.2|4747.7|4743.7|4746.7|4742.7|11
1649052300000|2022-04-04 06:05:00|4747.7|4743.7|4747.2|4743.2|4748.2|4744.2|4746.7|4742.7|20
1649052310000|2022-04-04 06:05:10|4747.7|4743.7|4747.2|4743.2|4748.7|4744.7|4747.2|4743.2|21
1649052320000|2022-04-04 06:05:20|4746.7|4742.7|4750.2|4746.2|4750.7|4746.7|4746.7|4742.7|58
1649052330000|2022-04-04 06:05:30|4749.7|4745.7|4749.2|4745.2|4750.7|4746.7|4747.7|4743.7|45
1649052340000|2022-04-04 06:05:40|4748.7|4744.7|4750.7|4746.7|4751.2|4747.2|4748.7|4744.7|35
1649052350000|2022-04-04 06:05:50|4749.7|4745.7|4750.7|4746.7|4750.7|4746.7|4748.7|4744.7|11
1649052360000|2022-04-04 06:06:00|4750.2|4746.2|4750.2|4746.2|4750.2|4746.2|4748.7|4744.7|3
1649052370000|2022-04-04 06:06:10|4749.7|4745.7|4750.7|4746.7|4751.2|4747.2|4748.7|4744.7|26
1649052380000|2022-04-04 06:06:20|4751.2|4747.2|4753.2|4749.2|4753.7|4749.7|4751.2|4747.2|48
1649052390000|2022-04-04 06:06:30|4752.7|4748.7|4752.7|4748.7|4752.7|4748.7|4752.2|4748.2|8
1649052400000|2022-04-04 06:06:40|4752.2|4748.2|4755.7|4751.7|4755.7|4751.7|4752.2|4748.2|37
1649052410000|2022-04-04 06:06:50|4756.2|4752.2|4756.2|4752.2|4756.7|4752.7|4755.7|4751.7|41
1649052420000|2022-04-04 06:07:00|4756.7|4752.7|4755.7|4751.7|4756.7|4752.7|4753.2|4749.2|20
1649052430000|2022-04-04 06:07:10|4756.2|4752.2|4756.2|4752.2|4756.7|4752.7|4755.7|4751.7|13
1649052440000|2022-04-04 06:07:20|4755.7|4751.7|4754.7|4750.7|4755.7|4751.7|4754.7|4750.7|14
1649052450000|2022-04-04 06:07:30|4753.7|4749.7|4754.7|4750.7|4754.7|4750.7|4752.7|4748.7|25
1649052460000|2022-04-04 06:07:40|4753.2|4749.2|4754.2|4750.2|4754.2|4750.2|4751.7|4747.7|29
1649052470000|2022-04-04 06:07:50|4754.7|4750.7|4755.2|4751.2|4755.7|4751.7|4754.2|4750.2|12
1649052480000|2022-04-04 06:08:00|4754.7|4750.7|4755.7|4751.7|4755.7|4751.7|4754.7|4750.7|12
1649052490000|2022-04-04 06:08:10|||||||||6
1649052500000|2022-04-04 06:08:20|4755.2|4751.2|4760.7|4756.7|4760.7|4756.7|4754.7|4750.7|181
1649052510000|2022-04-04 06:08:30|4761.2|4757.2|4762.7|4758.7|4763.7|4759.7|4760.7|4756.7|168
1649052520000|2022-04-04 06:08:40|4763.2|4759.2|4763.7|4759.7|4764.7|4760.7|4763.2|4759.2|41
1649052530000|2022-04-04 06:08:50|4764.2|4760.2|4763.7|4759.7|4764.2|4760.2|4762.7|4758.7|14
1649052540000|2022-04-04 06:09:00|4764.2|4760.2|4762.7|4758.7|4764.2|4760.2|4762.7|4758.7|10
1649052550000|2022-04-04 06:09:10|4762.2|4758.2|4761.7|4757.7|4763.2|4759.2|4761.7|4757.7|35
1649052560000|2022-04-04 06:09:20|4761.2|4757.2|4763.2|4759.2|4763.2|4759.2|4760.7|4756.7|32
1649052570000|2022-04-04 06:09:30|4762.7|4758.7|4763.7|4759.7|4763.7|4759.7|4762.7|4758.7|36
1649052580000|2022-04-04 06:09:40|4762.2|4758.2|4764.2|4760.2|4764.7|4760.7|4762.2|4758.2|39
1649052590000|2022-04-04 06:09:50|4763.7|4759.7|4766.7|4762.7|4766.7|4762.7|4763.7|4759.7|54
1649052600000|2022-04-04 06:10:00|4765.7|4761.7|4766.2|4762.2|4767.7|4763.7|4765.2|4761.2|68
1649052610000|2022-04-04 06:10:10|4765.7|4761.7|4767.7|4763.7|4770.2|4766.2|4765.7|4761.7|73
1649052620000|2022-04-04 06:10:20|4766.7|4762.7|4764.2|4760.2|4767.7|4763.7|4760.7|4756.7|80
1649052630000|2022-04-04 06:10:30|4764.7|4760.7|4759.2|4755.2|4764.7|4760.7|4759.2|4755.2|48
1649052640000|2022-04-04 06:10:40|4758.7|4754.7|4758.2|4754.2|4759.7|4755.7|4757.7|4753.7|15
1649052650000|2022-04-04 06:10:50|4758.7|4754.7|4756.7|4752.7|4758.7|4754.7|4755.7|4751.7|21
1649052660000|2022-04-04 06:11:00|4757.2|4753.2|4755.7|4751.7|4758.7|4754.7|4755.2|4751.2|26
1649052670000|2022-04-04 06:11:10|4755.2|4751.2|4754.2|4750.2|4755.7|4751.7|4754.2|4750.2|15
1649052680000|2022-04-04 06:11:20|4753.7|4749.7|4753.7|4749.7|4754.2|4750.2|4752.7|4748.7|29
1649052690000|2022-04-04 06:11:30|4754.2|4750.2|4752.2|4748.2|4754.7|4750.7|4751.7|4747.7|19
1649052700000|2022-04-04 06:11:40|4751.7|4747.7|4748.2|4744.2|4752.2|4748.2|4746.7|4742.7|64
1649052710000|2022-04-04 06:11:50|4748.7|4744.7|4747.2|4743.2|4749.2|4745.2|4746.7|4742.7|30
1649052720000|2022-04-04 06:12:00|4746.7|4742.7|4750.7|4746.7|4750.7|4746.7|4746.7|4742.7|18
1649052730000|2022-04-04 06:12:10|4751.2|4747.2|4751.7|4747.7|4753.7|4749.7|4751.2|4747.2|44
1649052740000|2022-04-04 06:12:20|4752.2|4748.2|4750.7|4746.7|4752.7|4748.7|4749.7|4745.7|13
1649052750000|2022-04-04 06:12:30|4751.2|4747.2|4748.7|4744.7|4752.2|4748.2|4748.7|4744.7|37
1649052760000|2022-04-04 06:12:40|4749.2|4745.2|4745.2|4741.2|4749.2|4745.2|4745.2|4741.2|9
1649052770000|2022-04-04 06:12:50|4745.7|4741.7|4744.7|4740.7|4748.2|4744.2|4744.7|4740.7|18
1649052780000|2022-04-04 06:13:00|4745.2|4741.2|4747.7|4743.7|4749.2|4745.2|4745.2|4741.2|27
1649052790000|2022-04-04 06:13:10|4747.2|4743.2|4745.7|4741.7|4747.2|4743.2|4745.2|4741.2|34
1649052800000|2022-04-04 06:13:20|4746.2|4742.2|4747.7|4743.7|4747.7|4743.7|4746.2|4742.2|10
1649052810000|2022-04-04 06:13:30|4748.2|4744.2|4746.7|4742.7|4748.7|4744.7|4746.2|4742.2|15
1649052820000|2022-04-04 06:13:40|4747.2|4743.2|4747.7|4743.7|4747.7|4743.7|4746.2|4742.2|23
1649052830000|2022-04-04 06:13:50|4746.7|4742.7|4744.7|4740.7|4747.7|4743.7|4744.2|4740.2|25
1649052840000|2022-04-04 06:14:00|4744.2|4740.2|4745.7|4741.7|4746.2|4742.2|4743.7|4739.7|11
1649052850000|2022-04-04 06:14:10|4746.2|4742.2|4747.7|4743.7|4747.7|4743.7|4746.2|4742.2|9
1649052860000|2022-04-04 06:14:20|4748.7|4744.7|4746.7|4742.7|4748.7|4744.7|4746.7|4742.7|28
1649052870000|2022-04-04 06:14:30|4747.2|4743.2|4747.2|4743.2|4747.7|4743.7|4745.7|4741.7|15
1649052880000|2022-04-04 06:14:40|4747.7|4743.7|4745.7|4741.7|4747.7|4743.7|4745.7|4741.7|15
1649052890000|2022-04-04 06:14:50|4746.2|4742.2|4744.2|4740.2|4746.7|4742.7|4743.7|4739.7|8
1649052900000|2022-04-04 06:15:00|4743.7|4739.7|4737.7|4733.7|4743.7|4739.7|4737.7|4733.7|123
1649052910000|2022-04-04 06:15:10|4737.2|4733.2|4728.2|4724.2|4737.2|4733.2|4727.7|4723.7|130
1649052920000|2022-04-04 06:15:20|4727.2|4723.2|4728.2|4724.2|4729.7|4725.7|4725.7|4721.7|77
1649052930000|2022-04-04 06:15:30|4728.7|4724.7|4725.7|4721.7|4730.2|4726.2|4725.2|4721.2|56
1649052940000|2022-04-04 06:15:40|4726.2|4722.2|4729.2|4725.2|4731.7|4727.7|4725.7|4721.7|89
1649052950000|2022-04-04 06:15:50|4728.7|4724.7|4728.7|4724.7|4729.7|4725.7|4728.2|4724.2|7
1649052960000|2022-04-04 06:16:00|4729.2|4725.2|4729.7|4725.7|4729.7|4725.7|4728.7|4724.7|12
1649052970000|2022-04-04 06:16:10|4730.7|4726.7|4730.2|4726.2|4730.7|4726.7|4729.7|4725.7|28
1649052980000|2022-04-04 06:16:20|4730.7|4726.7|4732.7|4728.7|4733.7|4729.7|4730.2|4726.2|32
1649052990000|2022-04-04 06:16:30|4733.2|4729.2|4734.7|4730.7|4735.7|4731.7|4733.2|4729.2|45
1649053000000|2022-04-04 06:16:40|4734.2|4730.2|4733.2|4729.2|4734.2|4730.2|4732.7|4728.7|10
1649053010000|2022-04-04 06:16:50|4733.7|4729.7|4734.2|4730.2|4735.7|4731.7|4733.2|4729.2|9
1649053020000|2022-04-04 06:17:00|4733.7|4729.7|4732.7|4728.7|4733.7|4729.7|4732.7|4728.7|14
1649053030000|2022-04-04 06:17:10|4733.2|4729.2|4733.2|4729.2|4733.2|4729.2|4732.7|4728.7|17
1649053040000|2022-04-04 06:17:20|4732.7|4728.7|4731.7|4727.7|4733.7|4729.7|4731.7|4727.7|11
1649053050000|2022-04-04 06:17:30|4732.2|4728.2|4732.7|4728.7|4732.7|4728.7|4731.7|4727.7|7
1649053060000|2022-04-04 06:17:40|4733.2|4729.2|4731.7|4727.7|4733.2|4729.2|4730.7|4726.7|16
1649053070000|2022-04-04 06:17:50|4731.2|4727.2|4730.7|4726.7|4731.2|4727.2|4729.7|4725.7|27
1649053080000|2022-04-04 06:18:00|4731.2|4727.2|4733.7|4729.7|4733.7|4729.7|4731.2|4727.2|12
1649053090000|2022-04-04 06:18:10|4734.2|4730.2|4733.2|4729.2|4734.7|4730.7|4732.7|4728.7|33
1649053100000|2022-04-04 06:18:20|4733.7|4729.7|4733.7|4729.7|4734.2|4730.2|4733.7|4729.7|2
1649053110000|2022-04-04 06:18:30|4734.2|4730.2|4732.7|4728.7|4734.7|4730.7|4732.7|4728.7|15
1649053120000|2022-04-04 06:18:40|||||||||1
1649053130000|2022-04-04 06:18:50|4733.2|4729.2|4732.2|4728.2|4733.2|4729.2|4731.7|4727.7|27
1649053140000|2022-04-04 06:19:00|4732.7|4728.7|4732.7|4728.7|4734.7|4730.7|4732.2|4728.2|20
1649053150000|2022-04-04 06:19:10|4733.7|4729.7|4733.2|4729.2|4734.7|4730.7|4731.7|4727.7|37
1649053160000|2022-04-04 06:19:20|4733.7|4729.7|4733.7|4729.7|4734.7|4730.7|4733.2|4729.2|5
1649053170000|2022-04-04 06:19:30|4733.2|4729.2|4731.7|4727.7|4733.2|4729.2|4731.2|4727.2|20
1649053180000|2022-04-04 06:19:40|4732.2|4728.2|4730.7|4726.7|4732.2|4728.2|4730.7|4726.7|8
1649053190000|2022-04-04 06:19:50|4731.2|4727.2|4730.7|4726.7|4731.7|4727.7|4730.7|4726.7|8
1649053200000|2022-04-04 06:20:00|4730.2|4726.2|4726.7|4722.7|4730.7|4726.7|4726.7|4722.7|48
1649053210000|2022-04-04 06:20:10|4725.7|4721.7|4725.7|4721.7|4726.2|4722.2|4725.7|4721.7|33
1649053220000|2022-04-04 06:20:20|4724.7|4720.7|4724.7|4720.7|4725.2|4721.2|4720.7|4716.7|82
1649053230000|2022-04-04 06:20:30|4724.2|4720.2|4721.7|4717.7|4724.7|4720.7|4721.7|4717.7|20
1649053240000|2022-04-04 06:20:40|4722.2|4718.2|4723.2|4719.2|4724.2|4720.2|4721.7|4717.7|17
1649053250000|2022-04-04 06:20:50|4723.7|4719.7|4723.2|4719.2|4725.2|4721.2|4723.2|4719.2|9
1649053260000|2022-04-04 06:21:00|4722.7|4718.7|4725.7|4721.7|4725.7|4721.7|4722.7|4718.7|12
1649053270000|2022-04-04 06:21:10|4726.2|4722.2|4727.2|4723.2|4727.7|4723.7|4726.2|4722.2|12
1649053280000|2022-04-04 06:21:20|4727.7|4723.7|4728.7|4724.7|4729.7|4725.7|4727.7|4723.7|32
1649053290000|2022-04-04 06:21:30|4728.2|4724.2|4731.7|4727.7|4731.7|4727.7|4728.2|4724.2|28
1649053300000|2022-04-04 06:21:40|4732.2|4728.2|4731.7|4727.7|4732.7|4728.7|4731.2|4727.2|38
1649053310000|2022-04-04 06:21:50|4732.7|4728.7|4732.2|4728.2|4732.7|4728.7|4731.7|4727.7|12
1649053320000|2022-04-04 06:22:00|4731.7|4727.7|4732.2|4728.2|4732.7|4728.7|4731.7|4727.7|2
1649053330000|2022-04-04 06:22:10|4732.7|4728.7|4733.7|4729.7|4733.7|4729.7|4732.2|4728.2|7
1649053340000|2022-04-04 06:22:20|4734.2|4730.2|4734.7|4730.7|4735.7|4731.7|4733.7|4729.7|18
1649053350000|2022-04-04 06:22:30|4734.2|4730.2|4734.2|4730.2|4734.7|4730.7|4733.2|4729.2|17
1649053360000|2022-04-04 06:22:40|4734.7|4730.7|4734.2|4730.2|4735.2|4731.2|4733.7|4729.7|22
1649053370000|2022-04-04 06:22:50|4733.7|4729.7|4735.7|4731.7|4735.7|4731.7|4733.7|4729.7|20
1649053380000|2022-04-04 06:23:00|4735.2|4731.2|4736.2|4732.2|4736.7|4732.7|4735.2|4731.2|20
1649053390000|2022-04-04 06:23:10|4736.7|4732.7|4737.7|4733.7|4737.7|4733.7|4736.7|4732.7|23
1649053400000|2022-04-04 06:23:20|4738.7|4734.7|4739.2|4735.2|4740.7|4736.7|4738.2|4734.2|56
1649053410000|2022-04-04 06:23:30|4738.7|4734.7|4738.7|4734.7|4739.2|4735.2|4737.7|4733.7|21
1649053420000|2022-04-04 06:23:40|4739.2|4735.2|4738.7|4734.7|4739.2|4735.2|4737.7|4733.7|17
1649053430000|2022-04-04 06:23:50|4739.2|4735.2|4739.2|4735.2|4739.7|4735.7|4738.7|4734.7|7
1649053440000|2022-04-04 06:24:00|4739.7|4735.7|4738.7|4734.7|4739.7|4735.7|4738.7|4734.7|15
1649053450000|2022-04-04 06:24:10|4739.2|4735.2|4740.2|4736.2|4740.7|4736.7|4739.2|4735.2|13
1649053460000|2022-04-04 06:24:20|4739.7|4735.7|4740.7|4736.7|4740.7|4736.7|4739.7|4735.7|24
1649053470000|2022-04-04 06:24:30|4740.2|4736.2|4741.7|4737.7|4741.7|4737.7|4739.7|4735.7|36
1649053480000|2022-04-04 06:24:40|4741.2|4737.2|4741.7|4737.7|4741.7|4737.7|4740.7|4736.7|35
1649053490000|2022-04-04 06:24:50|4741.2|4737.2|4743.7|4739.7|4743.7|4739.7|4740.7|4736.7|9
1649053500000|2022-04-04 06:25:00|4744.2|4740.2|4746.2|4742.2|4746.7|4742.7|4743.2|4739.2|61
1649053510000|2022-04-04 06:25:10|4746.7|4742.7|4746.2|4742.2|4746.7|4742.7|4745.7|4741.7|12
1649053520000|2022-04-04 06:25:20|4746.7|4742.7|4746.7|4742.7|4746.7|4742.7|4745.7|4741.7|27
1649053530000|2022-04-04 06:25:30|4746.2|4742.2|4744.7|4740.7|4746.7|4742.7|4744.7|4740.7|36
1649053540000|2022-04-04 06:25:40|4745.2|4741.2|4742.7|4738.7|4745.2|4741.2|4742.7|4738.7|15
1649053550000|2022-04-04 06:25:50|4741.7|4737.7|4742.7|4738.7|4742.7|4738.7|4741.7|4737.7|18
1649053560000|2022-04-04 06:26:00|4742.2|4738.2|4743.2|4739.2|4743.2|4739.2|4740.7|4736.7|42
1649053570000|2022-04-04 06:26:10|4742.7|4738.7|4743.7|4739.7|4743.7|4739.7|4742.7|4738.7|15
1649053580000|2022-04-04 06:26:20|4744.7|4740.7|4741.2|4737.2|4744.7|4740.7|4739.7|4735.7|46
1649053590000|2022-04-04 06:26:30|4741.7|4737.7|4742.2|4738.2|4743.2|4739.2|4740.7|4736.7|15
1649053600000|2022-04-04 06:26:40|4741.7|4737.7|4741.7|4737.7|4742.2|4738.2|4740.7|4736.7|7
1649053610000|2022-04-04 06:26:50|4742.2|4738.2|4741.7|4737.7|4743.2|4739.2|4741.7|4737.7|13
1649053620000|2022-04-04 06:27:00|4740.7|4736.7|4743.2|4739.2|4743.2|4739.2|4740.7|4736.7|11
1649053630000|2022-04-04 06:27:10|4742.7|4738.7|4742.2|4738.2|4742.7|4738.7|4741.7|4737.7|2
1649053640000|2022-04-04 06:27:20|4742.7|4738.7|4744.2|4740.2|4744.2|4740.2|4742.2|4738.2|5
1649053650000|2022-04-04 06:27:30|4743.7|4739.7|4744.2|4740.2|4744.2|4740.2|4742.7|4738.7|18
1649053660000|2022-04-04 06:27:40|4743.7|4739.7|4743.7|4739.7|4744.2|4740.2|4743.2|4739.2|6
1649053670000|2022-04-04 06:27:50|4744.2|4740.2|4743.2|4739.2|4744.2|4740.2|4742.7|4738.7|6
1649053680000|2022-04-04 06:28:00|4742.7|4738.7|4744.2|4740.2|4744.2|4740.2|4742.7|4738.7|8
1649053690000|2022-04-04 06:28:10|4744.7|4740.7|4743.2|4739.2|4744.7|4740.7|4742.7|4738.7|17
1649053700000|2022-04-04 06:28:20|4742.7|4738.7|4744.7|4740.7|4744.7|4740.7|4742.7|4738.7|8
1649053710000|2022-04-04 06:28:30|4744.2|4740.2|4744.2|4740.2|4744.7|4740.7|4742.7|4738.7|16
1649053720000|2022-04-04 06:28:40|4744.7|4740.7|4743.7|4739.7|4744.7|4740.7|4743.7|4739.7|15
1649053730000|2022-04-04 06:28:50|4744.2|4740.2|4745.7|4741.7|4745.7|4741.7|4744.2|4740.2|40
1649053740000|2022-04-04 06:29:00|4744.7|4740.7|4745.7|4741.7|4745.7|4741.7|4744.7|4740.7|33
1649053750000|2022-04-04 06:29:10|4745.2|4741.2|4744.7|4740.7|4745.2|4741.2|4744.7|4740.7|30
1649053760000|2022-04-04 06:29:20|4745.2|4741.2|4743.7|4739.7|4745.2|4741.2|4742.7|4738.7|5
1649053770000|2022-04-04 06:29:30|4744.2|4740.2|4744.7|4740.7|4744.7|4740.7|4742.7|4738.7|9
1649053780000|2022-04-04 06:29:40|4745.2|4741.2|4745.2|4741.2|4745.2|4741.2|4744.7|4740.7|9
1649053790000|2022-04-04 06:29:50|4745.7|4741.7|4749.7|4745.7|4749.7|4745.7|4745.2|4741.2|25
1649053800000|2022-04-04 06:30:00|4748.7|4744.7|4747.2|4743.2|4749.2|4745.2|4746.7|4742.7|43
1649053810000|2022-04-04 06:30:10|4747.7|4743.7|4745.2|4741.2|4747.7|4743.7|4745.2|4741.2|16
1649053820000|2022-04-04 06:30:20|4745.7|4741.7|4745.7|4741.7|4746.7|4742.7|4744.7|4740.7|3
1649053830000|2022-04-04 06:30:30|4746.2|4742.2|4746.7|4742.7|4746.7|4742.7|4745.7|4741.7|48
1649053840000|2022-04-04 06:30:40|4746.2|4742.2|4746.2|4742.2|4746.7|4742.7|4745.7|4741.7|5
1649053850000|2022-04-04 06:30:50|4745.7|4741.7|4744.2|4740.2|4746.2|4742.2|4743.2|4739.2|47
1649053860000|2022-04-04 06:31:00|4744.7|4740.7|4746.2|4742.2|4746.7|4742.7|4744.7|4740.7|14
1649053870000|2022-04-04 06:31:10|4745.7|4741.7|4747.7|4743.7|4748.7|4744.7|4745.7|4741.7|32
1649053880000|2022-04-04 06:31:20|4747.2|4743.2|4746.7|4742.7|4747.2|4743.2|4746.7|4742.7|7
1649053890000|2022-04-04 06:31:30|4746.2|4742.2|4748.7|4744.7|4749.2|4745.2|4745.7|4741.7|29
1649053900000|2022-04-04 06:31:40|4749.2|4745.2|4748.7|4744.7|4749.7|4745.7|4748.7|4744.7|12
1649053910000|2022-04-04 06:31:50|4749.2|4745.2|4749.2|4745.2|4749.7|4745.7|4749.2|4745.2|17
1649053920000|2022-04-04 06:32:00|4749.7|4745.7|4749.7|4745.7|4750.7|4746.7|4748.7|4744.7|18
1649053930000|2022-04-04 06:32:10|4750.7|4746.7|4749.2|4745.2|4750.7|4746.7|4748.7|4744.7|27
1649053940000|2022-04-04 06:32:20|4749.7|4745.7|4747.7|4743.7|4749.7|4745.7|4747.7|4743.7|14
1649053950000|2022-04-04 06:32:30|4748.2|4744.2|4748.2|4744.2|4748.7|4744.7|4747.7|4743.7|4
1649053960000|2022-04-04 06:32:40|4747.7|4743.7|4747.7|4743.7|4748.2|4744.2|4747.7|4743.7|11
1649053970000|2022-04-04 06:32:50|4748.2|4744.2|4749.7|4745.7|4749.7|4745.7|4748.2|4744.2|9
1649053980000|2022-04-04 06:33:00|||||||||4
1649053990000|2022-04-04 06:33:10|4750.7|4746.7|4749.7|4745.7|4751.2|4747.2|4749.7|4745.7|29
1649054000000|2022-04-04 06:33:20|4749.2|4745.2|4749.2|4745.2|4749.7|4745.7|4749.2|4745.2|15
1649054010000|2022-04-04 06:33:30|4749.7|4745.7|4749.7|4745.7|4749.7|4745.7|4749.2|4745.2|3
1649054020000|2022-04-04 06:33:40|||||||||11
1649054030000|2022-04-04 06:33:50|4750.2|4746.2|4750.7|4746.7|4750.7|4746.7|4750.2|4746.2|17
1649054040000|2022-04-04 06:34:00|4751.7|4747.7|4753.7|4749.7|4753.7|4749.7|4751.7|4747.7|69
1649054050000|2022-04-04 06:34:10|4753.2|4749.2|4753.7|4749.7|4753.7|4749.7|4753.2|4749.2|6
1649054060000|2022-04-04 06:34:20|4754.2|4750.2|4754.7|4750.7|4754.7|4750.7|4753.7|4749.7|37
1649054070000|2022-04-04 06:34:30|4755.7|4751.7|4757.7|4753.7|4757.7|4753.7|4755.7|4751.7|91
1649054080000|2022-04-04 06:34:40|4758.2|4754.2|4757.7|4753.7|4758.2|4754.2|4757.2|4753.2|5
1649054090000|2022-04-04 06:34:50|4758.2|4754.2|4758.2|4754.2|4758.7|4754.7|4757.7|4753.7|14
1649054100000|2022-04-04 06:35:00|4758.7|4754.7|4757.7|4753.7|4758.7|4754.7|4756.7|4752.7|15
1649054110000|2022-04-04 06:35:10|4758.2|4754.2|4756.7|4752.7|4758.2|4754.2|4756.7|4752.7|15
1649054120000|2022-04-04 06:35:20|4757.2|4753.2|4756.7|4752.7|4757.7|4753.7|4756.7|4752.7|28
1649054130000|2022-04-04 06:35:30|4757.2|4753.2|4759.7|4755.7|4759.7|4755.7|4756.7|4752.7|21
1649054140000|2022-04-04 06:35:40|4759.2|4755.2|4757.7|4753.7|4760.7|4756.7|4757.7|4753.7|26
1649054150000|2022-04-04 06:35:50|4757.2|4753.2|4759.7|4755.7|4759.7|4755.7|4757.2|4753.2|44
1649054160000|2022-04-04 06:36:00|4758.7|4754.7|4760.2|4756.2|4760.7|4756.7|4758.7|4754.7|42
1649054170000|2022-04-04 06:36:10|4760.7|4756.7|4761.7|4757.7|4761.7|4757.7|4760.2|4756.2|18
1649054180000|2022-04-04 06:36:20|4762.2|4758.2|4759.7|4755.7|4762.7|4758.7|4759.7|4755.7|23
1649054190000|2022-04-04 06:36:30|4760.2|4756.2|4760.2|4756.2|4761.7|4757.7|4759.7|4755.7|15
1649054200000|2022-04-04 06:36:40|4759.7|4755.7|4762.7|4758.7|4762.7|4758.7|4759.7|4755.7|33
1649054210000|2022-04-04 06:36:50|4763.2|4759.2|4763.7|4759.7|4763.7|4759.7|4763.2|4759.2|71
1649054220000|2022-04-04 06:37:00|4763.2|4759.2|4761.2|4757.2|4763.2|4759.2|4761.2|4757.2|37
1649054230000|2022-04-04 06:37:10|4761.7|4757.7|4763.2|4759.2|4763.7|4759.7|4760.7|4756.7|14
1649054240000|2022-04-04 06:37:20|4763.7|4759.7|4765.7|4761.7|4765.7|4761.7|4763.2|4759.2|16
1649054250000|2022-04-04 06:37:30|4765.2|4761.2|4761.7|4757.7|4765.7|4761.7|4761.7|4757.7|49
1649054260000|2022-04-04 06:37:40|4761.2|4757.2|4759.7|4755.7|4761.2|4757.2|4758.7|4754.7|47
1649054270000|2022-04-04 06:37:50|4759.2|4755.2|4759.7|4755.7|4760.7|4756.7|4759.2|4755.2|23
1649054280000|2022-04-04 06:38:00|4758.7|4754.7|4755.7|4751.7|4760.2|4756.2|4755.7|4751.7|38
1649054290000|2022-04-04 06:38:10|4756.2|4752.2|4756.7|4752.7|4757.2|4753.2|4755.7|4751.7|11
1649054300000|2022-04-04 06:38:20|4755.7|4751.7|4755.7|4751.7|4755.7|4751.7|4754.7|4750.7|45
1649054310000|2022-04-04 06:38:30|4756.2|4752.2|4755.2|4751.2|4756.2|4752.2|4754.7|4750.7|38
1649054320000|2022-04-04 06:38:40|4754.7|4750.7|4753.2|4749.2|4755.7|4751.7|4752.7|4748.7|102
1649054330000|2022-04-04 06:38:50|4753.7|4749.7|4753.2|4749.2|4754.2|4750.2|4753.2|4749.2|5
1649054340000|2022-04-04 06:39:00|4753.7|4749.7|4750.7|4746.7|4753.7|4749.7|4750.7|4746.7|10
1649054350000|2022-04-04 06:39:10|4751.2|4747.2|4753.2|4749.2|4753.2|4749.2|4750.7|4746.7|13
1649054360000|2022-04-04 06:39:20|4753.7|4749.7|4754.7|4750.7|4754.7|4750.7|4753.7|4749.7|17
1649054370000|2022-04-04 06:39:30|4754.2|4750.2|4751.7|4747.7|4754.2|4750.2|4751.2|4747.2|21
1649054380000|2022-04-04 06:39:40|4752.2|4748.2|4752.7|4748.7|4753.7|4749.7|4752.2|4748.2|12
1649054390000|2022-04-04 06:39:50|4753.7|4749.7|4753.7|4749.7|4753.7|4749.7|4752.7|4748.7|12
1649054400000|2022-04-04 06:40:00|4754.7|4750.7|4756.2|4752.2|4756.7|4752.7|4754.2|4750.2|47
1649054410000|2022-04-04 06:40:10|4756.7|4752.7|4751.7|4747.7|4756.7|4752.7|4751.7|4747.7|93
1649054420000|2022-04-04 06:40:20|4752.2|4748.2|4752.7|4748.7|4752.7|4748.7|4751.7|4747.7|8
1649054430000|2022-04-04 06:40:30|4752.2|4748.2|4752.7|4748.7|4753.2|4749.2|4751.2|4747.2|14
1649054440000|2022-04-04 06:40:40|4752.2|4748.2|4750.2|4746.2|4752.7|4748.7|4750.2|4746.2|11
1649054450000|2022-04-04 06:40:50|4750.7|4746.7|4752.7|4748.7|4752.7|4748.7|4750.2|4746.2|1
1649054460000|2022-04-04 06:41:00|4752.2|4748.2|4749.2|4745.2|4752.2|4748.2|4748.7|4744.7|13
1649054470000|2022-04-04 06:41:10|4749.7|4745.7|4750.7|4746.7|4751.2|4747.2|4749.7|4745.7|1
1649054480000|2022-04-04 06:41:20|4751.2|4747.2|4750.7|4746.7|4751.7|4747.7|4750.7|4746.7|10
1649054490000|2022-04-04 06:41:30|4751.2|4747.2|4750.7|4746.7|4751.7|4747.7|4749.7|4745.7|23
1649054500000|2022-04-04 06:41:40|4750.2|4746.2|4750.2|4746.2|4750.2|4746.2|4749.7|4745.7|9
1649054510000|2022-04-04 06:41:50|4749.7|4745.7|4753.2|4749.2|4753.7|4749.7|4749.7|4745.7|18
1649054520000|2022-04-04 06:42:00|4753.7|4749.7|4752.2|4748.2|4753.7|4749.7|4752.2|4748.2|7
1649054530000|2022-04-04 06:42:10|4752.7|4748.7|4750.7|4746.7|4752.7|4748.7|4750.7|4746.7|11
1649054540000|2022-04-04 06:42:20|4750.2|4746.2|4750.2|4746.2|4750.7|4746.7|4749.7|4745.7|7
1649054550000|2022-04-04 06:42:30|4750.7|4746.7|4751.2|4747.2|4751.7|4747.7|4749.7|4745.7|13
1649054560000|2022-04-04 06:42:40|4750.7|4746.7|4750.2|4746.2|4751.2|4747.2|4749.7|4745.7|11
1649054570000|2022-04-04 06:42:50|4750.7|4746.7|4749.2|4745.2|4750.7|4746.7|4749.2|4745.2|15
1649054580000|2022-04-04 06:43:00|4749.7|4745.7|4746.7|4742.7|4749.7|4745.7|4746.7|4742.7|18
1649054590000|2022-04-04 06:43:10|4746.2|4742.2|4748.7|4744.7|4748.7|4744.7|4745.7|4741.7|37
1649054600000|2022-04-04 06:43:20|4748.2|4744.2|4746.7|4742.7|4748.2|4744.2|4746.7|4742.7|9
1649054610000|2022-04-04 06:43:30|4747.2|4743.2|4746.7|4742.7|4747.7|4743.7|4746.7|4742.7|6
1649054620000|2022-04-04 06:43:40|4746.2|4742.2|4745.7|4741.7|4746.2|4742.2|4745.7|4741.7|2
1649054630000|2022-04-04 06:43:50|4744.7|4740.7|4746.7|4742.7|4746.7|4742.7|4744.7|4740.7|8
1649054640000|2022-04-04 06:44:00|4746.2|4742.2|4745.7|4741.7|4746.2|4742.2|4744.7|4740.7|15
1649054650000|2022-04-04 06:44:10|4745.2|4741.2|4746.2|4742.2|4746.7|4742.7|4744.7|4740.7|12
1649054660000|2022-04-04 06:44:20|4746.7|4742.7|4746.2|4742.2|4746.7|4742.7|4745.7|4741.7|5
1649054670000|2022-04-04 06:44:30|4746.7|4742.7|4745.2|4741.2|4746.7|4742.7|4744.7|4740.7|5
1649054680000|2022-04-04 06:44:40|4745.7|4741.7|4744.7|4740.7|4745.7|4741.7|4744.7|4740.7|7
1649054690000|2022-04-04 06:44:50|4745.2|4741.2|4745.7|4741.7|4745.7|4741.7|4744.7|4740.7|1
1649054700000|2022-04-04 06:45:00|4746.2|4742.2|4745.2|4741.2|4747.7|4743.7|4744.7|4740.7|36
1649054710000|2022-04-04 06:45:10|4744.7|4740.7|4743.7|4739.7|4744.7|4740.7|4743.7|4739.7|20
1649054720000|2022-04-04 06:45:20|4744.2|4740.2|4744.7|4740.7|4745.7|4741.7|4743.7|4739.7|22
1649054730000|2022-04-04 06:45:30|4745.2|4741.2|4745.7|4741.7|4745.7|4741.7|4744.7|4740.7|19
1649054740000|2022-04-04 06:45:40|4745.2|4741.2|4746.7|4742.7|4746.7|4742.7|4745.2|4741.2|25
1649054750000|2022-04-04 06:45:50|4746.2|4742.2|4745.2|4741.2|4746.2|4742.2|4743.7|4739.7|14
1649054760000|2022-04-04 06:46:00|4745.7|4741.7|4746.7|4742.7|4746.7|4742.7|4745.7|4741.7|6
1649054770000|2022-04-04 06:46:10|4747.2|4743.2|4747.7|4743.7|4747.7|4743.7|4747.2|4743.2|13
1649054780000|2022-04-04 06:46:20|4746.7|4742.7|4746.7|4742.7|4746.7|4742.7|4746.7|4742.7|5
1649054790000|2022-04-04 06:46:30|4745.7|4741.7|4745.2|4741.2|4745.7|4741.7|4744.7|4740.7|25
1649054800000|2022-04-04 06:46:40|4745.7|4741.7|4745.7|4741.7|4745.7|4741.7|4744.7|4740.7|14
1649054810000|2022-04-04 06:46:50|||||||||1
1649054820000|2022-04-04 06:47:00|4744.7|4740.7|4742.7|4738.7|4744.7|4740.7|4742.7|4738.7|21
1649054830000|2022-04-04 06:47:10|4743.2|4739.2|4743.7|4739.7|4744.7|4740.7|4743.2|4739.2|16
1649054840000|2022-04-04 06:47:20|4743.2|4739.2|4743.7|4739.7|4743.7|4739.7|4742.7|4738.7|22
1649054850000|2022-04-04 06:47:30|4744.2|4740.2|4744.7|4740.7|4744.7|4740.7|4743.7|4739.7|7
1649054860000|2022-04-04 06:47:40|4743.7|4739.7|4743.7|4739.7|4744.2|4740.2|4743.7|4739.7|14
1649054870000|2022-04-04 06:47:50|4744.2|4740.2|4744.7|4740.7|4744.7|4740.7|4743.7|4739.7|21
1649054880000|2022-04-04 06:48:00|4743.7|4739.7|4745.7|4741.7|4745.7|4741.7|4743.2|4739.2|6
1649054890000|2022-04-04 06:48:10|4746.2|4742.2|4744.7|4740.7|4746.2|4742.2|4744.7|4740.7|19
1649054900000|2022-04-04 06:48:20|4743.7|4739.7|4744.7|4740.7|4744.7|4740.7|4743.7|4739.7|4
1649054910000|2022-04-04 06:48:30|4744.2|4740.2|4744.7|4740.7|4745.2|4741.2|4743.7|4739.7|25
1649054920000|2022-04-04 06:48:40|4745.7|4741.7|4745.7|4741.7|4746.7|4742.7|4745.7|4741.7|14
1649054930000|2022-04-04 06:48:50|4745.2|4741.2|4744.7|4740.7|4745.2|4741.2|4744.7|4740.7|9
1649054940000|2022-04-04 06:49:00|4743.7|4739.7|4743.7|4739.7|4744.2|4740.2|4743.7|4739.7|16
1649054950000|2022-04-04 06:49:10|4742.7|4738.7|4742.7|4738.7|4743.7|4739.7|4742.7|4738.7|16
1649054960000|2022-04-04 06:49:20|4743.2|4739.2|4741.7|4737.7|4743.2|4739.2|4741.7|4737.7|3
1649054970000|2022-04-04 06:49:30|4742.2|4738.2|4741.7|4737.7|4742.7|4738.7|4741.7|4737.7|2
1649054980000|2022-04-04 06:49:40|4742.2|4738.2|4742.7|4738.7|4742.7|4738.7|4741.7|4737.7|3
1649054990000|2022-04-04 06:49:50|4743.2|4739.2|4743.2|4739.2|4743.2|4739.2|4743.2|4739.2|7
1649055000000|2022-04-04 06:50:00|4742.7|4738.7|4743.7|4739.7|4743.7|4739.7|4742.7|4738.7|2
1649055010000|2022-04-04 06:50:10|4743.2|4739.2|4742.7|4738.7|4743.2|4739.2|4742.7|4738.7|12
1649055020000|2022-04-04 06:50:20|4743.2|4739.2|4743.2|4739.2|4743.7|4739.7|4742.7|4738.7|23
1649055030000|2022-04-04 06:50:30|4742.7|4738.7|4742.7|4738.7|4742.7|4738.7|4742.7|4738.7|0
1649055040000|2022-04-04 06:50:40|4741.7|4737.7|4741.2|4737.2|4742.7|4738.7|4741.2|4737.2|20
1649055050000|2022-04-04 06:50:50|4740.7|4736.7|4740.7|4736.7|4741.2|4737.2|4739.7|4735.7|7
1649055060000|2022-04-04 06:51:00|4740.2|4736.2|4741.2|4737.2|4741.7|4737.7|4739.7|4735.7|19
1649055070000|2022-04-04 06:51:10|4740.7|4736.7|4740.7|4736.7|4741.7|4737.7|4740.7|4736.7|4
1649055080000|2022-04-04 06:51:20|4741.7|4737.7|4741.7|4737.7|4741.7|4737.7|4741.2|4737.2|12
1649055090000|2022-04-04 06:51:30|4741.2|4737.2|4741.7|4737.7|4741.7|4737.7|4741.2|4737.2|3
1649055110000|2022-04-04 06:51:50|4740.7|4736.7|4741.2|4737.2|4741.7|4737.7|4740.7|4736.7|21
1649055120000|2022-04-04 06:52:00|4740.7|4736.7|4739.7|4735.7|4740.7|4736.7|4739.7|4735.7|39
1649055130000|2022-04-04 06:52:10|4740.7|4736.7|4742.7|4738.7|4742.7|4738.7|4740.7|4736.7|27
1649055140000|2022-04-04 06:52:20|4743.2|4739.2|4741.7|4737.7|4743.7|4739.7|4741.7|4737.7|24
1649055150000|2022-04-04 06:52:30|4742.2|4738.2|4742.7|4738.7|4743.2|4739.2|4741.7|4737.7|14
1649055160000|2022-04-04 06:52:40|4743.2|4739.2|4743.2|4739.2|4743.7|4739.7|4742.7|4738.7|17
1649055170000|2022-04-04 06:52:50|4743.7|4739.7|4742.7|4738.7|4743.7|4739.7|4742.7|4738.7|32
1649055180000|2022-04-04 06:53:00|4742.2|4738.2|4742.7|4738.7|4743.2|4739.2|4741.7|4737.7|21
1649055190000|2022-04-04 06:53:10|4743.2|4739.2|4742.7|4738.7|4743.7|4739.7|4742.7|4738.7|8
1649055200000|2022-04-04 06:53:20|4743.2|4739.2|4742.7|4738.7|4743.2|4739.2|4742.7|4738.7|14
1649055210000|2022-04-04 06:53:30|4742.2|4738.2|4742.7|4738.7|4742.7|4738.7|4741.7|4737.7|10
1649055220000|2022-04-04 06:53:40|4743.2|4739.2|4743.7|4739.7|4743.7|4739.7|4742.7|4738.7|16
1649055230000|2022-04-04 06:53:50|4743.2|4739.2|4741.7|4737.7|4743.7|4739.7|4741.7|4737.7|6
1649055240000|2022-04-04 06:54:00|4740.7|4736.7|4741.7|4737.7|4741.7|4737.7|4740.2|4736.2|36
1649055250000|2022-04-04 06:54:10|4742.2|4738.2|4743.2|4739.2|4743.2|4739.2|4741.7|4737.7|6
1649055260000|2022-04-04 06:54:20|4742.7|4738.7|4740.7|4736.7|4742.7|4738.7|4740.7|4736.7|19
1649055270000|2022-04-04 06:54:30|4741.2|4737.2|4741.7|4737.7|4741.7|4737.7|4741.2|4737.2|1
1649055280000|2022-04-04 06:54:40|4742.2|4738.2|4742.2|4738.2|4742.2|4738.2|4741.7|4737.7|15
1649055290000|2022-04-04 06:54:50|4741.7|4737.7|4741.7|4737.7|4742.7|4738.7|4741.7|4737.7|18
1649055300000|2022-04-04 06:55:00|4740.7|4736.7|4742.7|4738.7|4742.7|4738.7|4740.2|4736.2|37
1649055310000|2022-04-04 06:55:10|4742.2|4738.2|4743.2|4739.2|4744.7|4740.7|4742.2|4738.2|29
1649055320000|2022-04-04 06:55:20|4742.7|4738.7|4742.7|4738.7|4743.2|4739.2|4741.7|4737.7|15
1649055330000|2022-04-04 06:55:30|4742.2|4738.2|4741.2|4737.2|4742.2|4738.2|4741.2|4737.2|19
1649055340000|2022-04-04 06:55:40|4741.7|4737.7|4739.7|4735.7|4741.7|4737.7|4739.7|4735.7|15
1649055350000|2022-04-04 06:55:50|4740.2|4736.2|4739.7|4735.7|4740.7|4736.7|4739.7|4735.7|12
1649055360000|2022-04-04 06:56:00|4740.2|4736.2|4740.7|4736.7|4740.7|4736.7|4739.7|4735.7|14
1649055370000|2022-04-04 06:56:10|4740.2|4736.2|4739.7|4735.7|4740.2|4736.2|4739.7|4735.7|18
1649055380000|2022-04-04 06:56:20|4740.2|4736.2|4741.7|4737.7|4741.7|4737.7|4740.2|4736.2|7
1649055400000|2022-04-04 06:56:40|4742.7|4738.7|4742.7|4738.7|4742.7|4738.7|4742.7|4738.7|13
1649055410000|2022-04-04 06:56:50|4741.7|4737.7|4743.7|4739.7|4743.7|4739.7|4741.7|4737.7|60
1649055420000|2022-04-04 06:57:00|4743.2|4739.2|4744.7|4740.7|4746.7|4742.7|4742.7|4738.7|50
1649055430000|2022-04-04 06:57:10|4744.2|4740.2|4743.7|4739.7|4745.2|4741.2|4743.7|4739.7|7
1649055440000|2022-04-04 06:57:20|4744.2|4740.2|4745.7|4741.7|4745.7|4741.7|4743.7|4739.7|12
1649055460000|2022-04-04 06:57:40|4745.2|4741.2|4745.7|4741.7|4745.7|4741.7|4745.2|4741.2|13
1649055470000|2022-04-04 06:57:50|4746.2|4742.2|4746.2|4742.2|4746.2|4742.2|4746.2|4742.2|13
1649055480000|2022-04-04 06:58:00|4745.7|4741.7|4746.7|4742.7|4746.7|4742.7|4745.7|4741.7|29
1649055490000|2022-04-04 06:58:10|4747.7|4743.7|4747.7|4743.7|4748.2|4744.2|4747.2|4743.2|34
1649055500000|2022-04-04 06:58:20|4748.7|4744.7|4749.7|4745.7|4749.7|4745.7|4748.7|4744.7|19
1649055510000|2022-04-04 06:58:30|4749.2|4745.2|4748.7|4744.7|4749.2|4745.2|4748.7|4744.7|1
1649055520000|2022-04-04 06:58:40|4749.2|4745.2|4749.7|4745.7|4749.7|4745.7|4748.7|4744.7|5
1649055530000|2022-04-04 06:58:50|4749.2|4745.2|4749.7|4745.7|4749.7|4745.7|4749.2|4745.2|18
1649055540000|2022-04-04 06:59:00|4748.7|4744.7|4748.2|4744.2|4748.7|4744.7|4747.7|4743.7|32
1649055550000|2022-04-04 06:59:10|4747.7|4743.7|4748.7|4744.7|4748.7|4744.7|4747.7|4743.7|8
1649055560000|2022-04-04 06:59:20|4749.7|4745.7|4750.7|4746.7|4750.7|4746.7|4749.7|4745.7|10
1649055570000|2022-04-04 06:59:30|4751.7|4747.7|4751.7|4747.7|4751.7|4747.7|4751.7|4747.7|11
1649055580000|2022-04-04 06:59:40|4750.7|4746.7|4749.7|4745.7|4750.7|4746.7|4749.7|4745.7|31
1649055590000|2022-04-04 06:59:50|4750.2|4746.2|4750.7|4746.7|4750.7|4746.7|4750.2|4746.2|2
1649055600000|2022-04-04 07:00:00|4750.2|4746.2|4749.2|4745.2|4750.2|4746.2|4747.7|4743.7|20
1649055610000|2022-04-04 07:00:10|4748.7|4744.7|4747.7|4743.7|4748.7|4744.7|4746.7|4742.7|23
1649055620000|2022-04-04 07:00:20|4748.2|4744.2|4748.7|4744.7|4749.7|4745.7|4747.7|4743.7|9
1649055630000|2022-04-04 07:00:30|4749.2|4745.2|4748.7|4744.7|4749.2|4745.2|4747.7|4743.7|11
1649055640000|2022-04-04 07:00:40|4749.2|4745.2|4749.7|4745.7|4750.2|4746.2|4748.7|4744.7|7
1649055650000|2022-04-04 07:00:50|4750.7|4746.7|4749.7|4745.7|4750.7|4746.7|4749.7|4745.7|8
1649055660000|2022-04-04 07:01:00|4750.2|4746.2|4748.7|4744.7|4750.2|4746.2|4748.2|4744.2|6
1649055670000|2022-04-04 07:01:10|4749.2|4745.2|4748.2|4744.2|4749.2|4745.2|4747.2|4743.2|25
1649055680000|2022-04-04 07:01:20|4747.7|4743.7|4747.2|4743.2|4749.2|4745.2|4746.7|4742.7|15
1649055690000|2022-04-04 07:01:30|4747.7|4743.7|4747.7|4743.7|4748.7|4744.7|4746.7|4742.7|15
1649055700000|2022-04-04 07:01:40|4747.2|4743.2|4747.2|4743.2|4747.2|4743.2|4746.7|4742.7|13
1649055710000|2022-04-04 07:01:50|4747.7|4743.7|4745.7|4741.7|4747.7|4743.7|4745.7|4741.7|20
1649055720000|2022-04-04 07:02:00|4746.2|4742.2|4747.7|4743.7|4747.7|4743.7|4746.2|4742.2|5
1649055730000|2022-04-04 07:02:10|4748.2|4744.2|4749.7|4745.7|4749.7|4745.7|4747.7|4743.7|15
1649055740000|2022-04-04 07:02:20|4748.7|4744.7|4751.2|4747.2|4751.7|4747.7|4748.7|4744.7|36
1649055750000|2022-04-04 07:02:30|4750.7|4746.7|4751.7|4747.7|4752.7|4748.7|4750.7|4746.7|43
1649055760000|2022-04-04 07:02:40|4752.2|4748.2|4751.2|4747.2|4752.7|4748.7|4750.7|4746.7|7
1649055770000|2022-04-04 07:02:50|4750.7|4746.7|4751.2|4747.2|4752.7|4748.7|4750.7|4746.7|5
1649055780000|2022-04-04 07:03:00|4751.7|4747.7|4754.7|4750.7|4754.7|4750.7|4751.7|4747.7|24
1649055790000|2022-04-04 07:03:10|4754.2|4750.2|4754.2|4750.2|4754.7|4750.7|4753.7|4749.7|13
1649055800000|2022-04-04 07:03:20|4754.7|4750.7|4755.2|4751.2|4755.2|4751.2|4754.2|4750.2|22
1649055810000|2022-04-04 07:03:30|4754.7|4750.7|4754.2|4750.2|4756.2|4752.2|4754.2|4750.2|25
1649055820000|2022-04-04 07:03:40|4753.7|4749.7|4755.7|4751.7|4755.7|4751.7|4753.7|4749.7|13
1649055830000|2022-04-04 07:03:50|||||||||4
1649055840000|2022-04-04 07:04:00|4756.7|4752.7|4759.7|4755.7|4759.7|4755.7|4756.7|4752.7|34
1649055850000|2022-04-04 07:04:10|4760.2|4756.2|4759.7|4755.7|4760.7|4756.7|4759.7|4755.7|3
1649055860000|2022-04-04 07:04:20|4760.7|4756.7|4761.7|4757.7|4761.7|4757.7|4760.7|4756.7|32
1649055870000|2022-04-04 07:04:30|4762.7|4758.7|4762.7|4758.7|4762.7|4758.7|4761.7|4757.7|43
1649055880000|2022-04-04 07:04:40|4762.2|4758.2|4761.7|4757.7|4762.2|4758.2|4761.2|4757.2|6
1649055890000|2022-04-04 07:04:50|4762.2|4758.2|4760.7|4756.7|4762.2|4758.2|4760.7|4756.7|18
1649055900000|2022-04-04 07:05:00|4761.2|4757.2|4758.7|4754.7|4761.2|4757.2|4758.2|4754.2|36
1649055910000|2022-04-04 07:05:10|4757.7|4753.7|4757.7|4753.7|4758.2|4754.2|4756.7|4752.7|19
1649055920000|2022-04-04 07:05:20|4756.7|4752.7|4755.7|4751.7|4756.7|4752.7|4754.7|4750.7|23
1649055930000|2022-04-04 07:05:30|4756.2|4752.2|4755.7|4751.7|4758.7|4754.7|4755.7|4751.7|19
1649055940000|2022-04-04 07:05:40|4756.2|4752.2|4755.2|4751.2|4756.2|4752.2|4754.7|4750.7|3
1649055950000|2022-04-04 07:05:50|4755.7|4751.7|4756.2|4752.2|4756.7|4752.7|4755.2|4751.2|9
1649055960000|2022-04-04 07:06:00|4756.7|4752.7|4756.7|4752.7|4757.2|4753.2|4755.7|4751.7|35
1649055970000|2022-04-04 07:06:10|4756.2|4752.2|4753.7|4749.7|4756.2|4752.2|4752.7|4748.7|42
1649055980000|2022-04-04 07:06:20|4752.7|4748.7|4751.7|4747.7|4753.7|4749.7|4751.2|4747.2|39
1649055990000|2022-04-04 07:06:30|4751.2|4747.2|4752.7|4748.7|4752.7|4748.7|4750.7|4746.7|24
1649056000000|2022-04-04 07:06:40|4753.2|4749.2|4755.7|4751.7|4755.7|4751.7|4752.7|4748.7|19
1649056010000|2022-04-04 07:06:50|4755.2|4751.2|4755.7|4751.7|4756.2|4752.2|4754.7|4750.7|18
1649056020000|2022-04-04 07:07:00|4754.7|4750.7|4754.2|4750.2|4755.7|4751.7|4753.7|4749.7|12
1649056030000|2022-04-04 07:07:10|4753.7|4749.7|4754.7|4750.7|4754.7|4750.7|4752.7|4748.7|6
1649056040000|2022-04-04 07:07:20|4755.2|4751.2|4754.7|4750.7|4755.7|4751.7|4754.2|4750.2|47
1649056050000|2022-04-04 07:07:30|4755.7|4751.7|4757.7|4753.7|4757.7|4753.7|4755.2|4751.2|19
1649056060000|2022-04-04 07:07:40|4758.7|4754.7|4757.2|4753.2|4758.7|4754.7|4757.2|4753.2|12
1649056070000|2022-04-04 07:07:50|4757.7|4753.7|4757.2|4753.2|4758.7|4754.7|4756.7|4752.7|18
1649056080000|2022-04-04 07:08:00|4756.7|4752.7|4755.7|4751.7|4757.2|4753.2|4753.7|4749.7|25
1649056090000|2022-04-04 07:08:10|4755.2|4751.2|4753.2|4749.2|4755.7|4751.7|4753.2|4749.2|6
1649056100000|2022-04-04 07:08:20|4752.7|4748.7|4753.2|4749.2|4753.2|4749.2|4752.7|4748.7|6
1649056110000|2022-04-04 07:08:30|4752.7|4748.7|4754.2|4750.2|4754.7|4750.7|4751.7|4747.7|24
1649056120000|2022-04-04 07:08:40|4753.7|4749.7|4753.7|4749.7|4754.7|4750.7|4752.7|4748.7|15
1649056130000|2022-04-04 07:08:50|4753.2|4749.2|4752.2|4748.2|4753.7|4749.7|4752.2|4748.2|10
1649056140000|2022-04-04 07:09:00|4751.7|4747.7|4752.7|4748.7|4752.7|4748.7|4750.2|4746.2|40
1649056150000|2022-04-04 07:09:10|4752.2|4748.2|4753.7|4749.7|4753.7|4749.7|4752.2|4748.2|14
1649056160000|2022-04-04 07:09:20|4753.2|4749.2|4755.7|4751.7|4755.7|4751.7|4752.7|4748.7|13
1649056170000|2022-04-04 07:09:30|4756.7|4752.7|4755.2|4751.2|4756.7|4752.7|4755.2|4751.2|21
1649056180000|2022-04-04 07:09:40|4755.7|4751.7|4758.7|4754.7|4758.7|4754.7|4755.7|4751.7|16
1649056190000|2022-04-04 07:09:50|4758.2|4754.2|4757.7|4753.7|4758.7|4754.7|4757.7|4753.7|1
1649056200000|2022-04-04 07:10:00|4758.2|4754.2|4754.7|4750.7|4758.2|4754.2|4754.7|4750.7|25
1649056210000|2022-04-04 07:10:10|4755.7|4751.7|4755.2|4751.2|4755.7|4751.7|4754.7|4750.7|32
1649056220000|2022-04-04 07:10:20|4755.7|4751.7|4755.2|4751.2|4757.2|4753.2|4754.7|4750.7|30
1649056230000|2022-04-04 07:10:30|4754.7|4750.7|4752.7|4748.7|4754.7|4750.7|4752.7|4748.7|41
1649056240000|2022-04-04 07:10:40|4753.2|4749.2|4752.7|4748.7|4753.7|4749.7|4752.7|4748.7|18
1649056250000|2022-04-04 07:10:50|4752.2|4748.2|4751.7|4747.7|4753.2|4749.2|4751.7|4747.7|24
1649056260000|2022-04-04 07:11:00|4751.2|4747.2|4751.7|4747.7|4752.2|4748.2|4750.7|4746.7|40
1649056270000|2022-04-04 07:11:10|4751.2|4747.2|4753.2|4749.2|4753.2|4749.2|4751.2|4747.2|28
1649056280000|2022-04-04 07:11:20|4753.7|4749.7|4752.7|4748.7|4753.7|4749.7|4752.2|4748.2|24
1649056290000|2022-04-04 07:11:30|4752.2|4748.2|4751.7|4747.7|4752.7|4748.7|4751.7|4747.7|22
1649056300000|2022-04-04 07:11:40|4752.2|4748.2|4752.7|4748.7|4752.7|4748.7|4751.7|4747.7|21
1649056310000|2022-04-04 07:11:50|4752.2|4748.2|4750.7|4746.7|4752.2|4748.2|4749.7|4745.7|82
1649056320000|2022-04-04 07:12:00|4750.2|4746.2|4748.7|4744.7|4750.2|4746.2|4748.2|4744.2|86
1649056330000|2022-04-04 07:12:10|4749.2|4745.2|4748.7|4744.7|4749.2|4745.2|4748.2|4744.2|19
1649056340000|2022-04-04 07:12:20|4749.2|4745.2|4750.7|4746.7|4750.7|4746.7|4748.7|4744.7|44
1649056350000|2022-04-04 07:12:30|4750.2|4746.2|4750.7|4746.7|4751.2|4747.2|4749.7|4745.7|16
1649056360000|2022-04-04 07:12:40|4750.2|4746.2|4749.7|4745.7|4750.2|4746.2|4749.7|4745.7|4
1649056370000|2022-04-04 07:12:50|4749.2|4745.2|4749.7|4745.7|4750.2|4746.2|4748.7|4744.7|29
1649056380000|2022-04-04 07:13:00|4749.2|4745.2|4749.2|4745.2|4749.7|4745.7|4748.7|4744.7|16
1649056390000|2022-04-04 07:13:10|4748.2|4744.2|4748.7|4744.7|4749.7|4745.7|4748.2|4744.2|39
1649056400000|2022-04-04 07:13:20|4749.2|4745.2|4749.7|4745.7|4749.7|4745.7|4749.2|4745.2|4
1649056410000|2022-04-04 07:13:30|4750.2|4746.2|4746.2|4742.2|4750.2|4746.2|4746.2|4742.2|40
1649056420000|2022-04-04 07:13:40|4745.7|4741.7|4740.2|4736.2|4745.7|4741.7|4737.7|4733.7|179
1649056430000|2022-04-04 07:13:50|4740.7|4736.7|4740.7|4736.7|4741.7|4737.7|4740.7|4736.7|29
1649056440000|2022-04-04 07:14:00|4739.7|4735.7|4743.7|4739.7|4743.7|4739.7|4739.7|4735.7|42
1649056450000|2022-04-04 07:14:10|4743.2|4739.2|4743.7|4739.7|4744.2|4740.2|4741.7|4737.7|44
1649056460000|2022-04-04 07:14:20|4743.2|4739.2|4741.2|4737.2|4743.7|4739.7|4738.7|4734.7|16
1649056470000|2022-04-04 07:14:30|4740.7|4736.7|4740.2|4736.2|4742.2|4738.2|4739.7|4735.7|8
1649056480000|2022-04-04 07:14:40|4739.7|4735.7|4740.7|4736.7|4740.7|4736.7|4738.7|4734.7|4
1649056490000|2022-04-04 07:14:50|4740.2|4736.2|4739.7|4735.7|4740.7|4736.7|4738.7|4734.7|14
1649056500000|2022-04-04 07:15:00|4739.2|4735.2|4739.7|4735.7|4740.2|4736.2|4737.7|4733.7|25
1649056510000|2022-04-04 07:15:10|4740.2|4736.2|4739.7|4735.7|4741.2|4737.2|4739.7|4735.7|17
1649056520000|2022-04-04 07:15:20|4739.2|4735.2|4736.7|4732.7|4739.2|4735.2|4736.7|4732.7|22
1649056530000|2022-04-04 07:15:30|4736.2|4732.2|4733.2|4729.2|4736.2|4732.2|4732.7|4728.7|73
1649056540000|2022-04-04 07:15:40|4732.7|4728.7|4735.2|4731.2|4736.2|4732.2|4732.7|4728.7|38
1649056550000|2022-04-04 07:15:50|4736.2|4732.2|4735.7|4731.7|4736.2|4732.2|4733.7|4729.7|40
1649056560000|2022-04-04 07:16:00|4736.2|4732.2|4740.2|4736.2|4740.7|4736.7|4736.2|4732.2|44
1649056570000|2022-04-04 07:16:10|4739.7|4735.7|4739.2|4735.2|4740.7|4736.7|4739.2|4735.2|7
1649056580000|2022-04-04 07:16:20|4739.7|4735.7|4743.2|4739.2|4743.2|4739.2|4739.7|4735.7|17
1649056590000|2022-04-04 07:16:30|4742.7|4738.7|4741.7|4737.7|4743.2|4739.2|4741.7|4737.7|3
1649056600000|2022-04-04 07:16:40|4741.2|4737.2|4743.7|4739.7|4743.7|4739.7|4740.7|4736.7|24
1649056610000|2022-04-04 07:16:50|4744.7|4740.7|4744.7|4740.7|4744.7|4740.7|4744.7|4740.7|15
1649056620000|2022-04-04 07:17:00|4745.2|4741.2|4743.7|4739.7|4745.2|4741.2|4743.7|4739.7|19
1649056630000|2022-04-04 07:17:10|4743.2|4739.2|4742.2|4738.2|4743.2|4739.2|4742.2|4738.2|18
1649056640000|2022-04-04 07:17:20|4741.7|4737.7|4740.7|4736.7|4742.7|4738.7|4740.2|4736.2|2
1649056650000|2022-04-04 07:17:30|4741.2|4737.2|4743.7|4739.7|4743.7|4739.7|4740.2|4736.2|20
1649056660000|2022-04-04 07:17:40|4743.2|4739.2|4746.2|4742.2|4746.2|4742.2|4743.2|4739.2|34
1649056670000|2022-04-04 07:17:50|4745.7|4741.7|4746.7|4742.7|4746.7|4742.7|4744.7|4740.7|51
1649056680000|2022-04-04 07:18:00|4747.7|4743.7|4748.7|4744.7|4748.7|4744.7|4746.7|4742.7|18
1649056690000|2022-04-04 07:18:10|4748.2|4744.2|4749.2|4745.2|4749.7|4745.7|4747.7|4743.7|40
1649056700000|2022-04-04 07:18:20|4748.7|4744.7|4751.7|4747.7|4751.7|4747.7|4748.7|4744.7|23
1649056710000|2022-04-04 07:18:30|4751.2|4747.2|4750.2|4746.2|4751.7|4747.7|4750.2|4746.2|11
1649056720000|2022-04-04 07:18:40|4749.7|4745.7|4748.7|4744.7|4750.2|4746.2|4748.7|4744.7|10
1649056730000|2022-04-04 07:18:50|4747.2|4743.2|4748.7|4744.7|4748.7|4744.7|4746.7|4742.7|17
1649056740000|2022-04-04 07:19:00|4748.2|4744.2|4748.7|4744.7|4749.7|4745.7|4747.7|4743.7|11
1649056750000|2022-04-04 07:19:10|4747.7|4743.7|4747.2|4743.2|4748.2|4744.2|4746.7|4742.7|10
1649056760000|2022-04-04 07:19:20|4747.7|4743.7|4747.7|4743.7|4747.7|4743.7|4746.7|4742.7|5
1649056770000|2022-04-04 07:19:30|4747.2|4743.2|4746.7|4742.7|4747.2|4743.2|4745.7|4741.7|18
1649056780000|2022-04-04 07:19:40|4746.2|4742.2|4747.7|4743.7|4747.7|4743.7|4745.7|4741.7|23
1649056790000|2022-04-04 07:19:50|4747.2|4743.2|4747.2|4743.2|4747.7|4743.7|4747.2|4743.2|4
1649056800000|2022-04-04 07:20:00|4746.7|4742.7|4745.7|4741.7|4746.7|4742.7|4745.2|4741.2|41
1649056810000|2022-04-04 07:20:10|4745.2|4741.2|4745.7|4741.7|4746.7|4742.7|4745.2|4741.2|7
1649056820000|2022-04-04 07:20:20|4746.7|4742.7|4745.2|4741.2|4746.7|4742.7|4745.2|4741.2|24
1649056830000|2022-04-04 07:20:30|4745.7|4741.7|4746.2|4742.2|4746.7|4742.7|4744.7|4740.7|19
1649056840000|2022-04-04 07:20:40|4746.7|4742.7|4746.7|4742.7|4746.7|4742.7|4745.2|4741.2|5
1649056850000|2022-04-04 07:20:50|4747.2|4743.2|4745.7|4741.7|4747.2|4743.2|4745.7|4741.7|12
1649056860000|2022-04-04 07:21:00|4746.7|4742.7|4746.7|4742.7|4747.7|4743.7|4745.7|4741.7|21
1649056870000|2022-04-04 07:21:10|4745.7|4741.7|4747.7|4743.7|4747.7|4743.7|4745.7|4741.7|25
1649056880000|2022-04-04 07:21:20|4747.2|4743.2|4748.7|4744.7|4748.7|4744.7|4747.2|4743.2|4
1649056890000|2022-04-04 07:21:30|4748.2|4744.2|4748.2|4744.2|4748.7|4744.7|4747.7|4743.7|6
1649056900000|2022-04-04 07:21:40|4748.7|4744.7|4751.7|4747.7|4751.7|4747.7|4748.7|4744.7|13
1649056910000|2022-04-04 07:21:50|4753.7|4749.7|4754.7|4750.7|4755.2|4751.2|4753.7|4749.7|47
1649056920000|2022-04-04 07:22:00|4755.7|4751.7|4755.7|4751.7|4755.7|4751.7|4754.7|4750.7|20
1649056930000|2022-04-04 07:22:10|4755.2|4751.2|4757.2|4753.2|4757.2|4753.2|4755.2|4751.2|27
1649056940000|2022-04-04 07:22:20|4756.7|4752.7|4757.7|4753.7|4758.2|4754.2|4756.7|4752.7|19
1649056950000|2022-04-04 07:22:30|||||||||1
1649056960000|2022-04-04 07:22:40|4757.2|4753.2|4757.7|4753.7|4757.7|4753.7|4757.2|4753.2|36
1649056970000|2022-04-04 07:22:50|4757.2|4753.2|4757.2|4753.2|4757.2|4753.2|4756.7|4752.7|11
1649056980000|2022-04-04 07:23:00|4757.7|4753.7|4758.2|4754.2|4758.2|4754.2|4756.7|4752.7|27
1649056990000|2022-04-04 07:23:10|4758.7|4754.7|4756.7|4752.7|4758.7|4754.7|4756.7|4752.7|10
1649057000000|2022-04-04 07:23:20|4755.7|4751.7|4755.7|4751.7|4756.2|4752.2|4754.7|4750.7|39
1649057010000|2022-04-04 07:23:30|4754.7|4750.7|4752.2|4748.2|4754.7|4750.7|4749.7|4745.7|91
1649057020000|2022-04-04 07:23:40|4751.7|4747.7|4750.7|4746.7|4752.2|4748.2|4750.7|4746.7|3
1649057030000|2022-04-04 07:23:50|4751.2|4747.2|4750.2|4746.2|4751.2|4747.2|4750.2|4746.2|2
1649057040000|2022-04-04 07:24:00|4750.7|4746.7|4752.2|4748.2|4752.7|4748.7|4750.2|4746.2|9
1649057050000|2022-04-04 07:24:10|4751.7|4747.7|4750.7|4746.7|4752.7|4748.7|4750.7|4746.7|16
1649057060000|2022-04-04 07:24:20|4749.7|4745.7|4749.7|4745.7|4750.7|4746.7|4749.7|4745.7|2
1649057070000|2022-04-04 07:24:30|4748.2|4744.2|4748.2|4744.2|4748.2|4744.2|4747.7|4743.7|40
1649057080000|2022-04-04 07:24:40|4747.7|4743.7|4748.2|4744.2|4748.7|4744.7|4747.7|4743.7|6
1649057090000|2022-04-04 07:24:50|4747.7|4743.7|4750.7|4746.7|4751.7|4747.7|4747.7|4743.7|18
1649057100000|2022-04-04 07:25:00|4749.7|4745.7|4748.7|4744.7|4749.7|4745.7|4748.7|4744.7|14
1649057110000|2022-04-04 07:25:10|4749.2|4745.2|4749.2|4745.2|4749.2|4745.2|4748.7|4744.7|4
1649057120000|2022-04-04 07:25:20|4749.7|4745.7|4751.7|4747.7|4751.7|4747.7|4749.7|4745.7|13
1649057130000|2022-04-04 07:25:30|4750.7|4746.7|4749.2|4745.2|4750.7|4746.7|4749.2|4745.2|18
1649057140000|2022-04-04 07:25:40|4748.7|4744.7|4749.7|4745.7|4750.7|4746.7|4748.7|4744.7|10
1649057150000|2022-04-04 07:25:50|4749.2|4745.2|4748.7|4744.7|4749.2|4745.2|4748.7|4744.7|2
1649057160000|2022-04-04 07:26:00|||||||||1
1649057170000|2022-04-04 07:26:10|4747.7|4743.7|4749.2|4745.2|4749.7|4745.7|4746.7|4742.7|60
1649057180000|2022-04-04 07:26:20|4748.7|4744.7|4747.7|4743.7|4748.7|4744.7|4747.7|4743.7|3
1649057190000|2022-04-04 07:26:30|4748.2|4744.2|4746.7|4742.7|4748.2|4744.2|4745.7|4741.7|31
1649057200000|2022-04-04 07:26:40|4747.7|4743.7|4746.2|4742.2|4747.7|4743.7|4746.2|4742.2|22
1649057210000|2022-04-04 07:26:50|4745.7|4741.7|4744.2|4740.2|4745.7|4741.7|4743.7|4739.7|43
1649057220000|2022-04-04 07:27:00|4743.7|4739.7|4742.7|4738.7|4743.7|4739.7|4742.7|4738.7|19
1649057230000|2022-04-04 07:27:10|4742.2|4738.2|4742.2|4738.2|4742.7|4738.7|4741.7|4737.7|21
1649057240000|2022-04-04 07:27:20|4741.7|4737.7|4741.7|4737.7|4742.7|4738.7|4741.7|4737.7|6
1649057250000|2022-04-04 07:27:30|4742.2|4738.2|4743.2|4739.2|4743.7|4739.7|4742.2|4738.2|21
1649057260000|2022-04-04 07:27:40|4743.7|4739.7|4743.7|4739.7|4743.7|4739.7|4743.7|4739.7|1
1649057270000|2022-04-04 07:27:50|4744.2|4740.2|4744.2|4740.2|4744.2|4740.2|4744.2|4740.2|17
1649057280000|2022-04-04 07:28:00|4744.7|4740.7|4745.7|4741.7|4745.7|4741.7|4744.2|4740.2|35
1649057290000|2022-04-04 07:28:10|4745.2|4741.2|4743.7|4739.7|4745.7|4741.7|4743.7|4739.7|9
1649057300000|2022-04-04 07:28:20|4743.2|4739.2|4745.2|4741.2|4745.2|4741.2|4742.7|4738.7|17
1649057310000|2022-04-04 07:28:30|4744.7|4740.7|4745.7|4741.7|4745.7|4741.7|4744.7|4740.7|9
1649057320000|2022-04-04 07:28:40|4746.2|4742.2|4747.2|4743.2|4749.2|4745.2|4746.2|4742.2|42
1649057330000|2022-04-04 07:28:50|4746.7|4742.7|4747.7|4743.7|4747.7|4743.7|4746.2|4742.2|11
1649057340000|2022-04-04 07:29:00|4747.2|4743.2|4747.7|4743.7|4747.7|4743.7|4745.7|4741.7|14
1649057350000|2022-04-04 07:29:10|4747.2|4743.2|4748.7|4744.7|4749.2|4745.2|4746.7|4742.7|10
1649057360000|2022-04-04 07:29:20|4749.2|4745.2|4749.7|4745.7|4749.7|4745.7|4749.2|4745.2|10
1649057370000|2022-04-04 07:29:30|4749.2|4745.2|4748.2|4744.2|4749.7|4745.7|4747.7|4743.7|22
1649057380000|2022-04-04 07:29:40|4748.7|4744.7|4749.7|4745.7|4750.7|4746.7|4748.7|4744.7|18
1649057390000|2022-04-04 07:29:50|4749.2|4745.2|4748.2|4744.2|4749.7|4745.7|4747.7|4743.7|4
1649057400000|2022-04-04 07:30:00|4747.7|4743.7|4750.7|4746.7|4751.7|4747.7|4747.7|4743.7|23
1649057410000|2022-04-04 07:30:10|4751.2|4747.2|4752.2|4748.2|4752.2|4748.2|4751.2|4747.2|13
1649057420000|2022-04-04 07:30:20|4751.7|4747.7|4750.2|4746.2|4751.7|4747.7|4749.7|4745.7|5
1649057430000|2022-04-04 07:30:30|4750.7|4746.7|4749.2|4745.2|4751.7|4747.7|4749.2|4745.2|14
1649057440000|2022-04-04 07:30:40|4748.7|4744.7|4749.2|4745.2|4749.7|4745.7|4748.7|4744.7|17
1649057450000|2022-04-04 07:30:50|4748.7|4744.7|4748.2|4744.2|4748.7|4744.7|4746.7|4742.7|17
1649057460000|2022-04-04 07:31:00|4747.7|4743.7|4748.7|4744.7|4748.7|4744.7|4747.7|4743.7|2
1649057470000|2022-04-04 07:31:10|4749.2|4745.2|4747.7|4743.7|4749.2|4745.2|4746.7|4742.7|23
1649057480000|2022-04-04 07:31:20|4746.7|4742.7|4748.2|4744.2|4748.2|4744.2|4746.7|4742.7|21
1649057490000|2022-04-04 07:31:30|4748.7|4744.7|4748.7|4744.7|4749.2|4745.2|4748.7|4744.7|1
1649057500000|2022-04-04 07:31:40|4749.2|4745.2|4749.7|4745.7|4750.7|4746.7|4749.2|4745.2|8
1649057510000|2022-04-04 07:31:50|4749.2|4745.2|4750.7|4746.7|4750.7|4746.7|4749.2|4745.2|37
1649057520000|2022-04-04 07:32:00|4750.2|4746.2|4747.7|4743.7|4750.2|4746.2|4747.7|4743.7|10
1649057530000|2022-04-04 07:32:10|4747.2|4743.2|4746.7|4742.7|4747.2|4743.2|4745.7|4741.7|100
1649057540000|2022-04-04 07:32:20|4746.2|4742.2|4745.7|4741.7|4747.2|4743.2|4745.7|4741.7|15
1649057550000|2022-04-04 07:32:30|4746.2|4742.2|4746.7|4742.7|4746.7|4742.7|4746.2|4742.2|9
1649057560000|2022-04-04 07:32:40|4747.7|4743.7|4747.7|4743.7|4748.7|4744.7|4747.7|4743.7|15
1649057570000|2022-04-04 07:32:50|4747.2|4743.2|4746.7|4742.7|4747.2|4743.2|4746.7|4742.7|13
1649057580000|2022-04-04 07:33:00|4746.2|4742.2|4747.7|4743.7|4747.7|4743.7|4745.7|4741.7|10
1649057590000|2022-04-04 07:33:10|4747.2|4743.2|4747.2|4743.2|4747.7|4743.7|4746.7|4742.7|7
1649057600000|2022-04-04 07:33:20|4746.7|4742.7|4746.7|4742.7|4747.7|4743.7|4746.7|4742.7|7
1649057610000|2022-04-04 07:33:30|4745.7|4741.7|4745.2|4741.2|4745.7|4741.7|4744.7|4740.7|36
1649057620000|2022-04-04 07:33:40|4745.7|4741.7|4745.7|4741.7|4746.2|4742.2|4744.7|4740.7|22
1649057630000|2022-04-04 07:33:50|4746.2|4742.2|4747.7|4743.7|4747.7|4743.7|4746.2|4742.2|23
1649057640000|2022-04-04 07:34:00|4748.7|4744.7|4747.7|4743.7|4748.7|4744.7|4747.7|4743.7|27
1649057650000|2022-04-04 07:34:10|4748.7|4744.7|4747.7|4743.7|4748.7|4744.7|4747.7|4743.7|19
1649057660000|2022-04-04 07:34:20|4746.7|4742.7|4748.2|4744.2|4748.2|4744.2|4746.7|4742.7|7
1649057670000|2022-04-04 07:34:30|4747.7|4743.7|4747.7|4743.7|4747.7|4743.7|4746.7|4742.7|19
1649057680000|2022-04-04 07:34:40|4748.7|4744.7|4748.7|4744.7|4749.7|4745.7|4748.7|4744.7|27
1649057690000|2022-04-04 07:34:50|4748.2|4744.2|4748.2|4744.2|4748.7|4744.7|4746.7|4742.7|54
1649057700000|2022-04-04 07:35:00|4747.7|4743.7|4748.7|4744.7|4748.7|4744.7|4747.7|4743.7|25
1649057710000|2022-04-04 07:35:10|4748.2|4744.2|4746.7|4742.7|4748.7|4744.7|4745.7|4741.7|18
1649057720000|2022-04-04 07:35:20|4746.2|4742.2|4747.7|4743.7|4747.7|4743.7|4746.2|4742.2|14
1649057730000|2022-04-04 07:35:30|4748.2|4744.2|4747.7|4743.7|4748.2|4744.2|4746.7|4742.7|23
1649057740000|2022-04-04 07:35:40|4748.2|4744.2|4748.7|4744.7|4748.7|4744.7|4747.7|4743.7|24
1649057750000|2022-04-04 07:35:50|4748.2|4744.2|4749.2|4745.2|4749.7|4745.7|4747.7|4743.7|20
1649057760000|2022-04-04 07:36:00|4748.7|4744.7|4747.7|4743.7|4748.7|4744.7|4747.7|4743.7|31
1649057770000|2022-04-04 07:36:10|4748.2|4744.2|4747.7|4743.7|4748.2|4744.2|4747.7|4743.7|34
1649057780000|2022-04-04 07:36:20|4746.7|4742.7|4747.7|4743.7|4748.2|4744.2|4746.7|4742.7|45
1649057790000|2022-04-04 07:36:30|4748.2|4744.2|4748.7|4744.7|4748.7|4744.7|4747.7|4743.7|23
1649057800000|2022-04-04 07:36:40|4749.2|4745.2|4749.7|4745.7|4749.7|4745.7|4748.7|4744.7|9
1649057810000|2022-04-04 07:36:50|4749.2|4745.2|4749.7|4745.7|4749.7|4745.7|4748.7|4744.7|36
1649057820000|2022-04-04 07:37:00|4748.7|4744.7|4748.7|4744.7|4748.7|4744.7|4748.7|4744.7|19
1649057830000|2022-04-04 07:37:10|4749.2|4745.2|4750.7|4746.7|4750.7|4746.7|4747.7|4743.7|46
1649057840000|2022-04-04 07:37:20|4751.2|4747.2|4751.7|4747.7|4751.7|4747.7|4750.7|4746.7|36
1649057850000|2022-04-04 07:37:30|4750.7|4746.7|4750.7|4746.7|4751.7|4747.7|4750.7|4746.7|58
1649057860000|2022-04-04 07:37:40|4750.2|4746.2|4749.7|4745.7|4750.2|4746.2|4749.7|4745.7|35
1649057870000|2022-04-04 07:37:50|4750.2|4746.2|4750.7|4746.7|4750.7|4746.7|4750.2|4746.2|15
1649057880000|2022-04-04 07:38:00|4751.2|4747.2|4752.7|4748.7|4752.7|4748.7|4751.2|4747.2|33
1649057890000|2022-04-04 07:38:10|4751.7|4747.7|4752.7|4748.7|4752.7|4748.7|4751.7|4747.7|22
1649057900000|2022-04-04 07:38:20|4753.2|4749.2|4752.2|4748.2|4753.7|4749.7|4752.2|4748.2|20
1649057910000|2022-04-04 07:38:30|4752.7|4748.7|4751.7|4747.7|4752.7|4748.7|4751.7|4747.7|17
1649057920000|2022-04-04 07:38:40|4750.7|4746.7|4750.7|4746.7|4751.7|4747.7|4750.7|4746.7|61
1649057930000|2022-04-04 07:38:50|4750.2|4746.2|4751.2|4747.2|4751.2|4747.2|4748.7|4744.7|56
1649057940000|2022-04-04 07:39:00|4750.7|4746.7|4752.7|4748.7|4753.2|4749.2|4750.7|4746.7|32
1649057950000|2022-04-04 07:39:10|4752.2|4748.2|4750.7|4746.7|4752.7|4748.7|4750.7|4746.7|44
1649057960000|2022-04-04 07:39:20|4751.2|4747.2|4751.7|4747.7|4752.7|4748.7|4751.2|4747.2|21
1649057970000|2022-04-04 07:39:30|4752.2|4748.2|4752.7|4748.7|4753.7|4749.7|4751.7|4747.7|14
1649057980000|2022-04-04 07:39:40|4753.2|4749.2|4752.7|4748.7|4753.7|4749.7|4752.7|4748.7|23
1649057990000|2022-04-04 07:39:50|4753.2|4749.2|4750.7|4746.7|4753.2|4749.2|4750.7|4746.7|31
1649058000000|2022-04-04 07:40:00|4751.2|4747.2|4748.7|4744.7|4751.7|4747.7|4748.7|4744.7|26
1649058010000|2022-04-04 07:40:10|4747.7|4743.7|4746.7|4742.7|4747.7|4743.7|4746.2|4742.2|37
1649058020000|2022-04-04 07:40:20|4747.2|4743.2|4749.2|4745.2|4749.7|4745.7|4747.2|4743.2|23
1649058030000|2022-04-04 07:40:30|4748.7|4744.7|4747.7|4743.7|4749.7|4745.7|4747.7|4743.7|39
1649058040000|2022-04-04 07:40:40|4748.2|4744.2|4748.7|4744.7|4749.7|4745.7|4747.7|4743.7|18
1649058050000|2022-04-04 07:40:50|4749.2|4745.2|4748.7|4744.7|4749.7|4745.7|4747.7|4743.7|26
1649058060000|2022-04-04 07:41:00|4747.2|4743.2|4746.2|4742.2|4747.7|4743.7|4746.2|4742.2|41
1649058070000|2022-04-04 07:41:10|4746.7|4742.7|4745.2|4741.2|4747.2|4743.2|4744.7|4740.7|35
1649058080000|2022-04-04 07:41:20|4745.7|4741.7|4746.2|4742.2|4746.7|4742.7|4744.7|4740.7|13
1649058090000|2022-04-04 07:41:30|4745.7|4741.7|4745.7|4741.7|4746.2|4742.2|4744.7|4740.7|24
1649058100000|2022-04-04 07:41:40|4746.2|4742.2|4745.7|4741.7|4746.7|4742.7|4745.7|4741.7|35
1649058110000|2022-04-04 07:41:50|4746.2|4742.2|4744.7|4740.7|4746.7|4742.7|4744.7|4740.7|32
1649058120000|2022-04-04 07:42:00|4745.2|4741.2|4745.7|4741.7|4746.2|4742.2|4744.7|4740.7|19
1649058130000|2022-04-04 07:42:10|4745.2|4741.2|4744.7|4740.7|4745.7|4741.7|4743.7|4739.7|31
1649058140000|2022-04-04 07:42:20|4743.7|4739.7|4743.2|4739.2|4743.7|4739.7|4742.7|4738.7|30
1649058150000|2022-04-04 07:42:30|4742.7|4738.7|4744.7|4740.7|4745.2|4741.2|4742.7|4738.7|27
1649058160000|2022-04-04 07:42:40|4745.2|4741.2|4745.7|4741.7|4745.7|4741.7|4745.2|4741.2|25
1649058170000|2022-04-04 07:42:50|4745.2|4741.2|4745.7|4741.7|4745.7|4741.7|4745.2|4741.2|24
1649058180000|2022-04-04 07:43:00|4746.2|4742.2|4746.7|4742.7|4747.2|4743.2|4745.7|4741.7|36
1649058190000|2022-04-04 07:43:10|4747.2|4743.2|4747.7|4743.7|4747.7|4743.7|4746.2|4742.2|68
1649058200000|2022-04-04 07:43:20|4747.2|4743.2|4746.7|4742.7|4747.7|4743.7|4745.7|4741.7|26
1649058210000|2022-04-04 07:43:30|4747.2|4743.2|4745.2|4741.2|4747.2|4743.2|4745.2|4741.2|26
1649058220000|2022-04-04 07:43:40|4744.7|4740.7|4744.2|4740.2|4745.7|4741.7|4744.2|4740.2|20
1649058230000|2022-04-04 07:43:50|4743.7|4739.7|4745.7|4741.7|4745.7|4741.7|4743.7|4739.7|20
1649058240000|2022-04-04 07:44:00|4746.2|4742.2|4747.7|4743.7|4748.7|4744.7|4745.7|4741.7|74
1649058250000|2022-04-04 07:44:10|4748.7|4744.7|4751.7|4747.7|4751.7|4747.7|4748.7|4744.7|52
1649058260000|2022-04-04 07:44:20|4752.2|4748.2|4752.7|4748.7|4753.7|4749.7|4752.2|4748.2|194
1649058270000|2022-04-04 07:44:30|4753.2|4749.2|4753.7|4749.7|4754.7|4750.7|4752.7|4748.7|122
1649058280000|2022-04-04 07:44:40|4753.2|4749.2|4753.7|4749.7|4753.7|4749.7|4753.2|4749.2|14
1649058290000|2022-04-04 07:44:50|4754.2|4750.2|4752.7|4748.7|4754.7|4750.7|4752.7|4748.7|66
1649058300000|2022-04-04 07:45:00|4753.2|4749.2|4749.7|4745.7|4753.2|4749.2|4749.7|4745.7|50
1649058310000|2022-04-04 07:45:10|4748.7|4744.7|4750.7|4746.7|4751.7|4747.7|4748.7|4744.7|35
1649058320000|2022-04-04 07:45:20|4751.2|4747.2|4750.7|4746.7|4751.7|4747.7|4750.7|4746.7|17
1649058330000|2022-04-04 07:45:30|4751.2|4747.2|4753.7|4749.7|4753.7|4749.7|4750.7|4746.7|49
1649058340000|2022-04-04 07:45:40|4752.7|4748.7|4751.7|4747.7|4752.7|4748.7|4751.7|4747.7|30
1649058350000|2022-04-04 07:45:50|4752.7|4748.7|4751.7|4747.7|4752.7|4748.7|4751.2|4747.2|18
1649058360000|2022-04-04 07:46:00|4752.2|4748.2|4752.7|4748.7|4753.7|4749.7|4751.7|4747.7|33
1649058370000|2022-04-04 07:46:10|4753.2|4749.2|4753.7|4749.7|4753.7|4749.7|4752.7|4748.7|10
1649058380000|2022-04-04 07:46:20|4754.7|4750.7|4753.7|4749.7|4754.7|4750.7|4753.7|4749.7|31
1649058390000|2022-04-04 07:46:30|4754.2|4750.2|4751.7|4747.7|4754.7|4750.7|4751.7|4747.7|59
1649058400000|2022-04-04 07:46:40|4752.7|4748.7|4752.7|4748.7|4752.7|4748.7|4752.7|4748.7|21
1649058410000|2022-04-04 07:46:50|4753.2|4749.2|4753.2|4749.2|4753.7|4749.7|4753.2|4749.2|34
1649058420000|2022-04-04 07:47:00|4753.7|4749.7|4751.7|4747.7|4753.7|4749.7|4750.7|4746.7|45
1649058430000|2022-04-04 07:47:10|4752.7|4748.7|4752.7|4748.7|4752.7|4748.7|4752.7|4748.7|41
1649058440000|2022-04-04 07:47:20|4751.7|4747.7|4753.7|4749.7|4753.7|4749.7|4751.7|4747.7|34
1649058450000|2022-04-04 07:47:30|4754.7|4750.7|4754.7|4750.7|4754.7|4750.7|4754.7|4750.7|25
1649058460000|2022-04-04 07:47:40|4754.2|4750.2|4754.7|4750.7|4755.2|4751.2|4754.2|4750.2|17
1649058470000|2022-04-04 07:47:50|4755.2|4751.2|4756.2|4752.2|4756.7|4752.7|4755.2|4751.2|60
1649058480000|2022-04-04 07:48:00|4756.7|4752.7|4754.7|4750.7|4756.7|4752.7|4754.7|4750.7|62
1649058490000|2022-04-04 07:48:10|4755.7|4751.7|4753.2|4749.2|4755.7|4751.7|4752.7|4748.7|57
1649058500000|2022-04-04 07:48:20|4753.7|4749.7|4755.2|4751.2|4755.7|4751.7|4753.2|4749.2|49
1649058510000|2022-04-04 07:48:30|4755.7|4751.7|4754.2|4750.2|4755.7|4751.7|4753.7|4749.7|24
1649058520000|2022-04-04 07:48:40|4754.7|4750.7|4754.2|4750.2|4755.7|4751.7|4753.7|4749.7|59
1649058530000|2022-04-04 07:48:50|4754.7|4750.7|4753.7|4749.7|4754.7|4750.7|4753.7|4749.7|60
1649058540000|2022-04-04 07:49:00|4752.7|4748.7|4752.7|4748.7|4753.2|4749.2|4752.7|4748.7|41
1649058550000|2022-04-04 07:49:10|4752.2|4748.2|4753.2|4749.2|4753.2|4749.2|4751.7|4747.7|33
1649058560000|2022-04-04 07:49:20|4753.7|4749.7|4752.7|4748.7|4753.7|4749.7|4752.7|4748.7|31
1649058570000|2022-04-04 07:49:30|4751.7|4747.7|4752.7|4748.7|4752.7|4748.7|4751.2|4747.2|35
1649058580000|2022-04-04 07:49:40|4752.2|4748.2|4753.7|4749.7|4753.7|4749.7|4752.2|4748.2|42
1649058590000|2022-04-04 07:49:50|4754.7|4750.7|4754.7|4750.7|4755.7|4751.7|4754.2|4750.2|45
1649058600000|2022-04-04 07:50:00|4755.7|4751.7|4756.2|4752.2|4756.7|4752.7|4755.2|4751.2|81
1649058610000|2022-04-04 07:50:10|4755.7|4751.7|4757.7|4753.7|4757.7|4753.7|4755.7|4751.7|47
1649058620000|2022-04-04 07:50:20|4758.2|4754.2|4759.2|4755.2|4759.2|4755.2|4757.7|4753.7|28
1649058630000|2022-04-04 07:50:30|4758.7|4754.7|4756.7|4752.7|4759.2|4755.2|4756.7|4752.7|43
1649058640000|2022-04-04 07:50:40|4756.2|4752.2|4755.7|4751.7|4756.2|4752.2|4753.7|4749.7|52
1649058650000|2022-04-04 07:50:50|4755.2|4751.2|4753.7|4749.7|4755.2|4751.2|4753.7|4749.7|52
1649058660000|2022-04-04 07:51:00|4754.2|4750.2|4755.2|4751.2|4755.2|4751.2|4753.7|4749.7|35
1649058670000|2022-04-04 07:51:10|4755.7|4751.7|4754.7|4750.7|4755.7|4751.7|4753.7|4749.7|32
1649058680000|2022-04-04 07:51:20|4755.2|4751.2|4755.7|4751.7|4756.7|4752.7|4755.2|4751.2|26
1649058690000|2022-04-04 07:51:30|4756.2|4752.2|4755.2|4751.2|4756.2|4752.2|4753.7|4749.7|42
1649058700000|2022-04-04 07:51:40|4754.7|4750.7|4757.7|4753.7|4757.7|4753.7|4754.7|4750.7|30
1649058710000|2022-04-04 07:51:50|4757.2|4753.2|4756.2|4752.2|4757.7|4753.7|4754.7|4750.7|42
1649058720000|2022-04-04 07:52:00|4756.7|4752.7|4757.2|4753.2|4757.2|4753.2|4756.7|4752.7|20
1649058730000|2022-04-04 07:52:10|4757.7|4753.7|4757.7|4753.7|4757.7|4753.7|4756.7|4752.7|41
1649058740000|2022-04-04 07:52:20|4757.2|4753.2|4757.7|4753.7|4757.7|4753.7|4757.2|4753.2|33
1649058750000|2022-04-04 07:52:30|4756.7|4752.7|4757.7|4753.7|4757.7|4753.7|4756.7|4752.7|38
1649058760000|2022-04-04 07:52:40|4758.2|4754.2|4757.7|4753.7|4758.7|4754.7|4757.2|4753.2|31
1649058770000|2022-04-04 07:52:50|4757.2|4753.2|4756.7|4752.7|4757.7|4753.7|4756.7|4752.7|29
1649058780000|2022-04-04 07:53:00|4757.7|4753.7|4760.7|4756.7|4760.7|4756.7|4757.7|4753.7|52
1649058790000|2022-04-04 07:53:10|4759.7|4755.7|4759.2|4755.2|4760.2|4756.2|4758.7|4754.7|32
1649058800000|2022-04-04 07:53:20|4759.7|4755.7|4759.2|4755.2|4759.7|4755.7|4758.7|4754.7|32
1649058810000|2022-04-04 07:53:30|4758.7|4754.7|4759.7|4755.7|4759.7|4755.7|4758.2|4754.2|31
1649058820000|2022-04-04 07:53:40|4758.7|4754.7|4759.7|4755.7|4759.7|4755.7|4758.2|4754.2|35
1649058830000|2022-04-04 07:53:50|4760.2|4756.2|4759.7|4755.7|4760.7|4756.7|4759.7|4755.7|28
1649058840000|2022-04-04 07:54:00|4760.7|4756.7|4758.7|4754.7|4760.7|4756.7|4758.7|4754.7|46
1649058850000|2022-04-04 07:54:10|4759.2|4755.2|4759.2|4755.2|4759.2|4755.2|4758.7|4754.7|30
1649058860000|2022-04-04 07:54:20|4758.7|4754.7|4760.7|4756.7|4760.7|4756.7|4758.7|4754.7|28
1649058870000|2022-04-04 07:54:30|4760.2|4756.2|4759.2|4755.2|4760.2|4756.2|4758.7|4754.7|31
1649058880000|2022-04-04 07:54:40|4758.7|4754.7|4759.7|4755.7|4759.7|4755.7|4758.7|4754.7|32
1649058890000|2022-04-04 07:54:50|4760.7|4756.7|4760.7|4756.7|4760.7|4756.7|4759.2|4755.2|28
1649058900000|2022-04-04 07:55:00|4760.2|4756.2|4758.7|4754.7|4760.2|4756.2|4758.7|4754.7|35
1649058910000|2022-04-04 07:55:10|4759.2|4755.2|4761.2|4757.2|4761.2|4757.2|4758.7|4754.7|40
1649058920000|2022-04-04 07:55:20|4760.7|4756.7|4761.7|4757.7|4762.7|4758.7|4760.7|4756.7|39
1649058930000|2022-04-04 07:55:30|4761.2|4757.2|4760.2|4756.2|4761.2|4757.2|4759.2|4755.2|40
1649058940000|2022-04-04 07:55:40|4760.7|4756.7|4761.7|4757.7|4762.7|4758.7|4760.7|4756.7|28
1649058950000|2022-04-04 07:55:50|4762.2|4758.2|4761.7|4757.7|4762.2|4758.2|4760.7|4756.7|26
1649058960000|2022-04-04 07:56:00|4762.7|4758.7|4761.7|4757.7|4763.7|4759.7|4761.7|4757.7|32
1649058970000|2022-04-04 07:56:10|4761.2|4757.2|4761.7|4757.7|4761.7|4757.7|4761.2|4757.2|23
1649058980000|2022-04-04 07:56:20|4762.2|4758.2|4762.7|4758.7|4763.2|4759.2|4762.2|4758.2|43
1649058990000|2022-04-04 07:56:30|4763.2|4759.2|4763.7|4759.7|4764.2|4760.2|4762.7|4758.7|44
1649059000000|2022-04-04 07:56:40|4764.2|4760.2|4763.7|4759.7|4764.7|4760.7|4763.7|4759.7|15
1649059010000|2022-04-04 07:56:50|4764.2|4760.2|4763.7|4759.7|4764.7|4760.7|4762.7|4758.7|30
1649059020000|2022-04-04 07:57:00|4762.7|4758.7|4762.2|4758.2|4763.2|4759.2|4760.7|4756.7|41
1649059030000|2022-04-04 07:57:10|4761.7|4757.7|4762.2|4758.2|4762.7|4758.7|4761.7|4757.7|25
1649059040000|2022-04-04 07:57:20|4761.7|4757.7|4765.7|4761.7|4765.7|4761.7|4761.7|4757.7|46
1649059050000|2022-04-04 07:57:30|4764.7|4760.7|4766.2|4762.2|4766.2|4762.2|4764.7|4760.7|33
1649059060000|2022-04-04 07:57:40|4766.7|4762.7|4764.7|4760.7|4766.7|4762.7|4764.2|4760.2|48
1649059070000|2022-04-04 07:57:50|4765.7|4761.7|4766.7|4762.7|4767.7|4763.7|4765.7|4761.7|54
1649059080000|2022-04-04 07:58:00|4765.7|4761.7|4765.7|4761.7|4765.7|4761.7|4763.7|4759.7|34
1649059090000|2022-04-04 07:58:10|4765.2|4761.2|4766.7|4762.7|4766.7|4762.7|4764.7|4760.7|23
1649059100000|2022-04-04 07:58:20|4767.2|4763.2|4765.7|4761.7|4767.7|4763.7|4765.7|4761.7|38
1649059110000|2022-04-04 07:58:30|4765.2|4761.2|4767.2|4763.2|4767.7|4763.7|4765.2|4761.2|37
1649059120000|2022-04-04 07:58:40|4766.7|4762.7|4766.7|4762.7|4766.7|4762.7|4765.2|4761.2|32
1649059130000|2022-04-04 07:58:50|4767.2|4763.2|4766.7|4762.7|4768.2|4764.2|4766.2|4762.2|53
1649059140000|2022-04-04 07:59:00|4767.2|4763.2|4763.7|4759.7|4767.7|4763.7|4763.7|4759.7|58
1649059150000|2022-04-04 07:59:10|4764.2|4760.2|4764.7|4760.7|4765.7|4761.7|4763.7|4759.7|47
1649059160000|2022-04-04 07:59:20|4763.7|4759.7|4766.7|4762.7|4767.7|4763.7|4763.7|4759.7|70
1649059170000|2022-04-04 07:59:30|4765.7|4761.7|4763.7|4759.7|4766.2|4762.2|4763.7|4759.7|90
1649059180000|2022-04-04 07:59:40|4764.2|4760.2|4767.2|4763.2|4767.7|4763.7|4764.2|4760.2|46
1649059190000|2022-04-04 07:59:50|4767.7|4763.7|4765.7|4761.7|4767.7|4763.7|4764.7|4760.7|65
1649059200000|2022-04-04 08:00:00|4766.2|4762.2|4764.2|4760.2|4766.2|4762.2|4763.7|4759.7|23
1649059210000|2022-04-04 08:00:10|4764.7|4760.7|4763.7|4759.7|4764.7|4760.7|4762.7|4758.7|6
1649059220000|2022-04-04 08:00:20|4763.2|4759.2|4763.7|4759.7|4766.7|4762.7|4763.2|4759.2|28
1649059230000|2022-04-04 08:00:30|4764.2|4760.2|4766.2|4762.2|4766.7|4762.7|4764.2|4760.2|26
1649059240000|2022-04-04 08:00:40|4766.7|4762.7|4764.7|4760.7|4766.7|4762.7|4763.7|4759.7|12
1649059250000|2022-04-04 08:00:50|4765.2|4761.2|4763.7|4759.7|4765.2|4761.2|4763.7|4759.7|10
1649059260000|2022-04-04 08:01:00|4764.7|4760.7|4769.2|4765.2|4769.7|4765.7|4764.7|4760.7|68
1649059270000|2022-04-04 08:01:10|4769.7|4765.7|4769.2|4765.2|4771.7|4767.7|4768.7|4764.7|11
1649059280000|2022-04-04 08:01:20|4769.7|4765.7|4768.7|4764.7|4770.7|4766.7|4768.7|4764.7|14
1649059290000|2022-04-04 08:01:30|4769.2|4765.2|4764.7|4760.7|4769.2|4765.2|4763.7|4759.7|42
1649059300000|2022-04-04 08:01:40|4764.2|4760.2|4761.7|4757.7|4764.2|4760.2|4761.7|4757.7|22
1649059310000|2022-04-04 08:01:50|4762.2|4758.2|4762.7|4758.7|4763.7|4759.7|4761.7|4757.7|6
1649059320000|2022-04-04 08:02:00|4762.2|4758.2|4764.7|4760.7|4764.7|4760.7|4760.7|4756.7|24
1649059330000|2022-04-04 08:02:10|4764.2|4760.2|4762.2|4758.2|4764.2|4760.2|4762.2|4758.2|7
1649059340000|2022-04-04 08:02:20|4761.7|4757.7|4759.2|4755.2|4761.7|4757.7|4759.2|4755.2|16
1649059350000|2022-04-04 08:02:30|4758.7|4754.7|4758.7|4754.7|4760.2|4756.2|4756.2|4752.2|40
1649059360000|2022-04-04 08:02:40|4757.2|4753.2|4758.2|4754.2|4758.7|4754.7|4757.2|4753.2|39
1649059370000|2022-04-04 08:02:50|4758.7|4754.7|4759.2|4755.2|4760.7|4756.7|4758.2|4754.2|19
1649059380000|2022-04-04 08:03:00|4759.7|4755.7|4759.2|4755.2|4759.7|4755.7|4756.7|4752.7|71
1649059390000|2022-04-04 08:03:10|4759.7|4755.7|4762.7|4758.7|4762.7|4758.7|4758.7|4754.7|26
1649059400000|2022-04-04 08:03:20|4763.2|4759.2|4764.7|4760.7|4765.7|4761.7|4762.7|4758.7|28
1649059410000|2022-04-04 08:03:30|4763.7|4759.7|4761.7|4757.7|4763.7|4759.7|4760.7|4756.7|24
1649059420000|2022-04-04 08:03:40|4760.7|4756.7|4761.7|4757.7|4761.7|4757.7|4758.7|4754.7|28
1649059430000|2022-04-04 08:03:50|4762.2|4758.2|4760.2|4756.2|4763.2|4759.2|4760.2|4756.2|19
1649059440000|2022-04-04 08:04:00|4760.7|4756.7|4761.2|4757.2|4761.2|4757.2|4758.7|4754.7|24
1649059450000|2022-04-04 08:04:10|4761.7|4757.7|4762.7|4758.7|4763.7|4759.7|4761.2|4757.2|22
1649059460000|2022-04-04 08:04:20|4762.2|4758.2|4762.2|4758.2|4763.7|4759.7|4761.7|4757.7|22
1649059470000|2022-04-04 08:04:30|4762.7|4758.7|4761.2|4757.2|4763.7|4759.7|4761.2|4757.2|24
1649059480000|2022-04-04 08:04:40|4761.7|4757.7|4762.7|4758.7|4763.7|4759.7|4760.2|4756.2|33
1649059490000|2022-04-04 08:04:50|4762.2|4758.2|4761.7|4757.7|4762.7|4758.7|4761.7|4757.7|39
1649059500000|2022-04-04 08:05:00|4761.2|4757.2|4763.7|4759.7|4764.2|4760.2|4760.7|4756.7|19
1649059510000|2022-04-04 08:05:10|4762.7|4758.7|4761.7|4757.7|4763.7|4759.7|4761.7|4757.7|35
1649059520000|2022-04-04 08:05:20|4762.2|4758.2|4760.2|4756.2|4762.2|4758.2|4759.7|4755.7|28
1649059530000|2022-04-04 08:05:30|4760.7|4756.7|4761.7|4757.7|4761.7|4757.7|4759.7|4755.7|26
1649059540000|2022-04-04 08:05:40|4760.7|4756.7|4759.7|4755.7|4761.7|4757.7|4759.2|4755.2|31
1649059550000|2022-04-04 08:05:50|4760.2|4756.2|4762.2|4758.2|4762.2|4758.2|4760.2|4756.2|24
1649059560000|2022-04-04 08:06:00|4762.7|4758.7|4760.7|4756.7|4762.7|4758.7|4759.7|4755.7|16
1649059570000|2022-04-04 08:06:10|4760.2|4756.2|4761.7|4757.7|4761.7|4757.7|4760.2|4756.2|16
1649059580000|2022-04-04 08:06:20|4762.2|4758.2|4761.7|4757.7|4762.7|4758.7|4761.7|4757.7|23
1649059590000|2022-04-04 08:06:30|4760.7|4756.7|4761.7|4757.7|4761.7|4757.7|4760.7|4756.7|21
1649059600000|2022-04-04 08:06:40|4762.2|4758.2|4763.7|4759.7|4763.7|4759.7|4762.2|4758.2|18
1649059610000|2022-04-04 08:06:50|4764.2|4760.2|4767.7|4763.7|4767.7|4763.7|4764.2|4760.2|65
1649059620000|2022-04-04 08:07:00|4768.2|4764.2|4768.7|4764.7|4769.7|4765.7|4767.7|4763.7|34
1649059630000|2022-04-04 08:07:10|4769.2|4765.2|4768.2|4764.2|4769.7|4765.7|4767.7|4763.7|18
1649059640000|2022-04-04 08:07:20|4768.7|4764.7|4769.7|4765.7|4769.7|4765.7|4767.7|4763.7|23
1649059650000|2022-04-04 08:07:30|4769.2|4765.2|4771.7|4767.7|4771.7|4767.7|4769.2|4765.2|32
1649059660000|2022-04-04 08:07:40|4771.2|4767.2|4770.7|4766.7|4771.7|4767.7|4769.7|4765.7|19
1649059670000|2022-04-04 08:07:50|4771.2|4767.2|4772.2|4768.2|4772.7|4768.7|4771.2|4767.2|23
1649059680000|2022-04-04 08:08:00|4772.7|4768.7|4773.2|4769.2|4773.7|4769.7|4771.7|4767.7|31
1649059690000|2022-04-04 08:08:10|4773.7|4769.7|4762.2|4758.2|4773.7|4769.7|4761.7|4757.7|63
1649059700000|2022-04-04 08:08:20|4761.7|4757.7|4763.7|4759.7|4763.7|4759.7|4759.7|4755.7|50
1649059710000|2022-04-04 08:08:30|4764.2|4760.2|4768.7|4764.7|4768.7|4764.7|4763.7|4759.7|53
1649059720000|2022-04-04 08:08:40|4769.2|4765.2|4767.7|4763.7|4769.7|4765.7|4767.2|4763.2|22
1649059730000|2022-04-04 08:08:50|4767.2|4763.2|4766.2|4762.2|4767.2|4763.2|4765.7|4761.7|22
1649059740000|2022-04-04 08:09:00|4766.7|4762.7|4767.2|4763.2|4768.2|4764.2|4765.7|4761.7|28
1649059750000|2022-04-04 08:09:10|4767.7|4763.7|4766.2|4762.2|4768.2|4764.2|4765.7|4761.7|18
1649059760000|2022-04-04 08:09:20|4766.7|4762.7|4766.2|4762.2|4768.2|4764.2|4765.7|4761.7|21
1649059770000|2022-04-04 08:09:30|4766.7|4762.7|4758.2|4754.2|4766.7|4762.7|4758.2|4754.2|52
1649059780000|2022-04-04 08:09:40|4758.7|4754.7|4758.7|4754.7|4759.7|4755.7|4758.2|4754.2|32
1649059790000|2022-04-04 08:09:50|4759.2|4755.2|4758.2|4754.2|4763.2|4759.2|4757.7|4753.7|81
1649059800000|2022-04-04 08:10:00|4758.7|4754.7|4756.2|4752.2|4759.7|4755.7|4756.2|4752.2|47
1649059810000|2022-04-04 08:10:10|4756.7|4752.7|4756.7|4752.7|4756.7|4752.7|4753.2|4749.2|22
1649059820000|2022-04-04 08:10:20|4757.2|4753.2|4762.7|4758.7|4762.7|4758.7|4757.2|4753.2|49
1649059830000|2022-04-04 08:10:30|4763.7|4759.7|4757.2|4753.2|4764.2|4760.2|4756.2|4752.2|61
1649059840000|2022-04-04 08:10:40|4757.7|4753.7|4758.7|4754.7|4759.7|4755.7|4757.7|4753.7|20
1649059850000|2022-04-04 08:10:50|4757.2|4753.2|4754.7|4750.7|4757.2|4753.2|4753.2|4749.2|21
1649059860000|2022-04-04 08:11:00|4755.2|4751.2|4756.2|4752.2|4757.7|4753.7|4754.7|4750.7|19
1649059870000|2022-04-04 08:11:10|4755.7|4751.7|4757.7|4753.7|4757.7|4753.7|4755.7|4751.7|13
1649059880000|2022-04-04 08:11:20|4758.2|4754.2|4761.2|4757.2|4761.7|4757.7|4758.2|4754.2|35
1649059890000|2022-04-04 08:11:30|4761.7|4757.7|4765.7|4761.7|4765.7|4761.7|4761.2|4757.2|34
1649059900000|2022-04-04 08:11:40|4764.2|4760.2|4767.7|4763.7|4768.2|4764.2|4764.2|4760.2|31
1649059910000|2022-04-04 08:11:50|4766.2|4762.2|4766.2|4762.2|4766.7|4762.7|4764.7|4760.7|29
1649059920000|2022-04-04 08:12:00|4765.7|4761.7|4767.2|4763.2|4767.7|4763.7|4764.2|4760.2|20
1649059930000|2022-04-04 08:12:10|4767.7|4763.7|4769.2|4765.2|4769.7|4765.7|4767.2|4763.2|17
1649059940000|2022-04-04 08:12:20|4769.7|4765.7|4768.2|4764.2|4769.7|4765.7|4767.7|4763.7|16
1649059950000|2022-04-04 08:12:30|4767.7|4763.7|4769.2|4765.2|4769.7|4765.7|4767.7|4763.7|407
1649059960000|2022-04-04 08:12:40|4768.7|4764.7|4770.7|4766.7|4770.7|4766.7|4768.7|4764.7|23
1649059970000|2022-04-04 08:12:50|4770.2|4766.2|4770.7|4766.7|4771.2|4767.2|4769.7|4765.7|15
1649059980000|2022-04-04 08:13:00|4769.2|4765.2|4766.7|4762.7|4769.2|4765.2|4766.7|4762.7|30
1649059990000|2022-04-04 08:13:10|4765.7|4761.7|4762.7|4758.7|4765.7|4761.7|4762.2|4758.2|20
1649060000000|2022-04-04 08:13:20|4762.2|4758.2|4763.2|4759.2|4763.7|4759.7|4761.7|4757.7|24
1649060010000|2022-04-04 08:13:30|4763.7|4759.7|4766.7|4762.7|4766.7|4762.7|4763.2|4759.2|18
1649060020000|2022-04-04 08:13:40|4767.2|4763.2|4767.2|4763.2|4767.7|4763.7|4767.2|4763.2|691
1649060030000|2022-04-04 08:13:50|4767.7|4763.7|4767.2|4763.2|4767.7|4763.7|4764.7|4760.7|1015
1649060040000|2022-04-04 08:14:00|4766.7|4762.7|4764.2|4760.2|4766.7|4762.7|4764.2|4760.2|21
1649060050000|2022-04-04 08:14:10|4764.7|4760.7|4766.2|4762.2|4766.7|4762.7|4763.7|4759.7|13
1649060060000|2022-04-04 08:14:20|4766.7|4762.7|4764.7|4760.7|4766.7|4762.7|4764.7|4760.7|13
1649060070000|2022-04-04 08:14:30|4765.2|4761.2|4762.2|4758.2|4765.2|4761.2|4760.7|4756.7|31
1649060080000|2022-04-04 08:14:40|4762.7|4758.7|4761.7|4757.7|4762.7|4758.7|4761.2|4757.2|11
1649060090000|2022-04-04 08:14:50|4762.2|4758.2|4764.7|4760.7|4765.2|4761.2|4762.2|4758.2|16
1649060100000|2022-04-04 08:15:00|4765.2|4761.2|4763.7|4759.7|4765.2|4761.2|4762.7|4758.7|29
1649060110000|2022-04-04 08:15:10|4764.2|4760.2|4764.7|4760.7|4766.2|4762.2|4764.2|4760.2|31
1649060120000|2022-04-04 08:15:20|4765.2|4761.2|4764.2|4760.2|4765.7|4761.7|4763.7|4759.7|27
1649060130000|2022-04-04 08:15:30|4764.7|4760.7|4764.2|4760.2|4764.7|4760.7|4762.7|4758.7|10
1649060140000|2022-04-04 08:15:40|4762.7|4758.7|4762.2|4758.2|4764.2|4760.2|4761.7|4757.7|32
1649060150000|2022-04-04 08:15:50|4762.7|4758.7|4760.2|4756.2|4762.7|4758.7|4759.7|4755.7|17
1649060160000|2022-04-04 08:16:00|4760.7|4756.7|4750.7|4746.7|4760.7|4756.7|4750.7|4746.7|32
1649060170000|2022-04-04 08:16:10|4752.2|4748.2|4755.2|4751.2|4755.7|4751.7|4752.2|4748.2|29
1649060180000|2022-04-04 08:16:20|4756.2|4752.2|4758.2|4754.2|4758.7|4754.7|4756.2|4752.2|34
1649060190000|2022-04-04 08:16:30|4758.7|4754.7|4758.7|4754.7|4758.7|4754.7|4757.2|4753.2|16
1649060200000|2022-04-04 08:16:40|4759.2|4755.2|4760.7|4756.7|4760.7|4756.7|4759.2|4755.2|21
1649060210000|2022-04-04 08:16:50|4761.2|4757.2|4761.2|4757.2|4762.7|4758.7|4760.7|4756.7|31
1649060220000|2022-04-04 08:17:00|4761.7|4757.7|4760.7|4756.7|4761.7|4757.7|4759.7|4755.7|19
1649060230000|2022-04-04 08:17:10|4761.2|4757.2|4762.2|4758.2|4762.7|4758.7|4761.2|4757.2|22
1649060240000|2022-04-04 08:17:20|4762.7|4758.7|4760.2|4756.2|4762.7|4758.7|4759.7|4755.7|23
1649060250000|2022-04-04 08:17:30|4760.7|4756.7|4759.7|4755.7|4760.7|4756.7|4759.7|4755.7|23
1649060260000|2022-04-04 08:17:40|4760.2|4756.2|4762.7|4758.7|4762.7|4758.7|4760.2|4756.2|54
1649060270000|2022-04-04 08:17:50|4763.2|4759.2|4763.7|4759.7|4763.7|4759.7|4762.7|4758.7|63
1649060280000|2022-04-04 08:18:00|4763.2|4759.2|4763.7|4759.7|4764.2|4760.2|4763.2|4759.2|37
1649060290000|2022-04-04 08:18:10|4764.2|4760.2|4759.7|4755.7|4764.2|4760.2|4759.7|4755.7|32
1649060300000|2022-04-04 08:18:20|4760.2|4756.2|4760.2|4756.2|4760.7|4756.7|4760.2|4756.2|26
1649060310000|2022-04-04 08:18:30|4760.7|4756.7|4761.7|4757.7|4761.7|4757.7|4760.7|4756.7|16
1649060320000|2022-04-04 08:18:40|4762.7|4758.7|4762.7|4758.7|4762.7|4758.7|4762.7|4758.7|20
1649060330000|2022-04-04 08:18:50|4762.2|4758.2|4762.2|4758.2|4762.7|4758.7|4761.7|4757.7|25
1649060340000|2022-04-04 08:19:00|4762.7|4758.7|4762.2|4758.2|4762.7|4758.7|4761.7|4757.7|17
1649060350000|2022-04-04 08:19:10|4762.7|4758.7|4761.7|4757.7|4762.7|4758.7|4761.7|4757.7|10
1649060360000|2022-04-04 08:19:20|4762.2|4758.2|4763.7|4759.7|4763.7|4759.7|4761.2|4757.2|38
1649060370000|2022-04-04 08:19:30|4764.2|4760.2|4763.7|4759.7|4764.2|4760.2|4763.7|4759.7|19
1649060380000|2022-04-04 08:19:40|4764.2|4760.2|4763.7|4759.7|4764.7|4760.7|4763.7|4759.7|26
1649060390000|2022-04-04 08:19:50|4764.2|4760.2|4762.7|4758.7|4764.2|4760.2|4762.7|4758.7|12
1649060400000|2022-04-04 08:20:00|4763.2|4759.2|4762.2|4758.2|4763.2|4759.2|4761.7|4757.7|32
1649060410000|2022-04-04 08:20:10|4762.7|4758.7|4760.7|4756.7|4762.7|4758.7|4759.7|4755.7|31
1649060420000|2022-04-04 08:20:20|4761.2|4757.2|4761.7|4757.7|4761.7|4757.7|4760.7|4756.7|14
1649060430000|2022-04-04 08:20:30|4762.7|4758.7|4760.7|4756.7|4762.7|4758.7|4760.7|4756.7|55
1649060440000|2022-04-04 08:20:40|4761.2|4757.2|4760.7|4756.7|4761.7|4757.7|4760.2|4756.2|16
1649060450000|2022-04-04 08:20:50|4761.2|4757.2|4760.7|4756.7|4761.2|4757.2|4760.7|4756.7|22
1649060460000|2022-04-04 08:21:00|4761.2|4757.2|4761.7|4757.7|4761.7|4757.7|4760.7|4756.7|23
1649060470000|2022-04-04 08:21:10|4761.2|4757.2|4760.7|4756.7|4761.7|4757.7|4759.7|4755.7|21
1649060480000|2022-04-04 08:21:20|4761.2|4757.2|4761.7|4757.7|4761.7|4757.7|4760.7|4756.7|33
1649060490000|2022-04-04 08:21:30|4762.2|4758.2|4763.2|4759.2|4763.2|4759.2|4761.7|4757.7|36
1649060500000|2022-04-04 08:21:40|4763.7|4759.7|4762.7|4758.7|4763.7|4759.7|4762.7|4758.7|33
1649060510000|2022-04-04 08:21:50|4763.2|4759.2|4765.7|4761.7|4765.7|4761.7|4762.7|4758.7|33
1649060520000|2022-04-04 08:22:00|4766.2|4762.2|4767.7|4763.7|4767.7|4763.7|4766.2|4762.2|72
1649060530000|2022-04-04 08:22:10|4767.2|4763.2|4767.7|4763.7|4767.7|4763.7|4767.2|4763.2|25
1649060540000|2022-04-04 08:22:20|4768.2|4764.2|4769.7|4765.7|4769.7|4765.7|4768.2|4764.2|55
1649060550000|2022-04-04 08:22:30|4769.2|4765.2|4769.7|4765.7|4769.7|4765.7|4769.2|4765.2|24
1649060560000|2022-04-04 08:22:40|4769.2|4765.2|4768.7|4764.7|4769.7|4765.7|4768.7|4764.7|24
1649060570000|2022-04-04 08:22:50|4768.2|4764.2|4768.7|4764.7|4769.2|4765.2|4767.7|4763.7|62
1649060580000|2022-04-04 08:23:00|4769.7|4765.7|4769.7|4765.7|4769.7|4765.7|4769.2|4765.2|15
1649060590000|2022-04-04 08:23:10|4770.2|4766.2|4769.7|4765.7|4770.7|4766.7|4769.7|4765.7|50
1649060600000|2022-04-04 08:23:20|4770.2|4766.2|4772.2|4768.2|4772.2|4768.2|4770.2|4766.2|53
1649060610000|2022-04-04 08:23:30|4771.7|4767.7|4773.7|4769.7|4773.7|4769.7|4771.7|4767.7|25
1649060620000|2022-04-04 08:23:40|4774.2|4770.2|4774.2|4770.2|4774.2|4770.2|4773.7|4769.7|14
1649060630000|2022-04-04 08:23:50|4774.7|4770.7|4771.2|4767.2|4774.7|4770.7|4771.2|4767.2|76
1649060640000|2022-04-04 08:24:00|4771.7|4767.7|4767.7|4763.7|4771.7|4767.7|4767.2|4763.2|45
1649060650000|2022-04-04 08:24:10|4767.2|4763.2|4762.7|4758.7|4767.7|4763.7|4762.7|4758.7|33
1649060660000|2022-04-04 08:24:20|4762.2|4758.2|4760.2|4756.2|4762.7|4758.7|4759.7|4755.7|27
1649060670000|2022-04-04 08:24:30|4759.7|4755.7|4759.7|4755.7|4760.2|4756.2|4759.7|4755.7|17
1649060680000|2022-04-04 08:24:40|4760.2|4756.2|4762.2|4758.2|4762.7|4758.7|4760.2|4756.2|19
1649060690000|2022-04-04 08:24:50|4762.7|4758.7|4762.2|4758.2|4762.7|4758.7|4762.2|4758.2|21
1649060700000|2022-04-04 08:25:00|4761.7|4757.7|4761.7|4757.7|4761.7|4757.7|4760.7|4756.7|28
1649060710000|2022-04-04 08:25:10|4762.2|4758.2|4762.2|4758.2|4762.7|4758.7|4762.2|4758.2|12
1649060720000|2022-04-04 08:25:20|4762.7|4758.7|4764.7|4760.7|4764.7|4760.7|4762.2|4758.2|30
1649060730000|2022-04-04 08:25:30|4765.2|4761.2|4768.7|4764.7|4768.7|4764.7|4765.2|4761.2|25
1649060740000|2022-04-04 08:25:40|4769.2|4765.2|4770.7|4766.7|4770.7|4766.7|4769.2|4765.2|22
1649060750000|2022-04-04 08:25:50|4771.2|4767.2|4771.7|4767.7|4772.7|4768.7|4770.7|4766.7|17
1649060760000|2022-04-04 08:26:00|4770.2|4766.2|4769.2|4765.2|4770.7|4766.7|4768.7|4764.7|29
1649060770000|2022-04-04 08:26:10|4768.7|4764.7|4770.2|4766.2|4770.2|4766.2|4768.7|4764.7|7
1649060780000|2022-04-04 08:26:20|4770.7|4766.7|4771.2|4767.2|4771.2|4767.2|4770.2|4766.2|20
1649060790000|2022-04-04 08:26:30|4771.7|4767.7|4772.2|4768.2|4772.2|4768.2|4771.7|4767.7|7
1649060800000|2022-04-04 08:26:40|4772.7|4768.7|4774.7|4770.7|4774.7|4770.7|4772.7|4768.7|22
1649060810000|2022-04-04 08:26:50|4775.2|4771.2|4774.2|4770.2|4775.7|4771.7|4774.2|4770.2|21
1649060820000|2022-04-04 08:27:00|4774.7|4770.7|4775.2|4771.2|4775.7|4771.7|4773.7|4769.7|12
1649060830000|2022-04-04 08:27:10|||||||||10
1649060840000|2022-04-04 08:27:20|4775.7|4771.7|4775.2|4771.2|4775.7|4771.7|4775.2|4771.2|12
1649060850000|2022-04-04 08:27:30|4774.7|4770.7|4775.2|4771.2|4775.2|4771.2|4774.7|4770.7|16
1649060860000|2022-04-04 08:27:40|4774.7|4770.7|4774.7|4770.7|4775.2|4771.2|4774.7|4770.7|8
1649060870000|2022-04-04 08:27:50|4775.2|4771.2|4775.2|4771.2|4775.2|4771.2|4772.2|4768.2|34
1649060880000|2022-04-04 08:28:00|4774.2|4770.2|4773.7|4769.7|4774.2|4770.2|4771.2|4767.2|18
1649060890000|2022-04-04 08:28:10|4771.2|4767.2|4772.7|4768.7|4772.7|4768.7|4771.2|4767.2|9
1649060900000|2022-04-04 08:28:20|4773.2|4769.2|4773.2|4769.2|4774.7|4770.7|4773.2|4769.2|27
1649060910000|2022-04-04 08:28:30|4773.7|4769.7|4773.7|4769.7|4773.7|4769.7|4773.7|4769.7|11
1649060920000|2022-04-04 08:28:40|4774.2|4770.2|4774.2|4770.2|4774.7|4770.7|4773.7|4769.7|18
1649060930000|2022-04-04 08:28:50|4773.7|4769.7|4772.2|4768.2|4774.2|4770.2|4771.7|4767.7|19
1649060940000|2022-04-04 08:29:00|4772.7|4768.7|4771.2|4767.2|4772.7|4768.7|4771.2|4767.2|8
1649060950000|2022-04-04 08:29:10|4770.7|4766.7|4771.2|4767.2|4771.7|4767.7|4768.7|4764.7|23
1649060960000|2022-04-04 08:29:20|4771.7|4767.7|4772.7|4768.7|4772.7|4768.7|4771.2|4767.2|19
1649060970000|2022-04-04 08:29:30|4773.2|4769.2|4774.2|4770.2|4774.2|4770.2|4773.2|4769.2|8
1649060980000|2022-04-04 08:29:40|4774.7|4770.7|4771.7|4767.7|4774.7|4770.7|4771.2|4767.2|32
1649060990000|2022-04-04 08:29:50|4772.2|4768.2|4773.7|4769.7|4773.7|4769.7|4772.2|4768.2|16
1649061000000|2022-04-04 08:30:00|4776.2|4767.2|4776.2|4767.2|4776.2|4767.2|4776.2|4767.2|0
1649063700000|2022-04-04 09:15:00|4791.2|4775.2|4789.2|4775.2|4791.2|4775.2|4789.2|4775.2|0
1649063750000|2022-04-04 09:15:50||4776.2||4777.2||4777.2||4776.2|0
1649063760000|2022-04-04 09:16:00|4791.2|4778.2|4791.2|4778.2|4791.2|4778.2|4791.2|4778.2|1
1649063770000|2022-04-04 09:16:10||4780.2||4780.2||4780.2||4780.2|0
1649063780000|2022-04-04 09:16:20|4790.2|4777.2|4790.2|4778.2|4790.2|4778.2|4790.2|4777.2|2
1649063790000|2022-04-04 09:16:30|4791.2|4779.2|4791.2|4779.2|4791.2|4779.2|4791.2|4779.2|0
1649063810000|2022-04-04 09:16:50|4790.2||4791.2||4791.2||4790.2||0
1649063820000|2022-04-04 09:17:00|4792.2|4777.2|4787.2|4777.2|4792.2|4777.2|4787.2|4777.2|4
1649063830000|2022-04-04 09:17:10||4776.2||4776.2||4776.2||4776.2|1
1649063840000|2022-04-04 09:17:20||4777.2||4776.2||4777.2||4776.2|0
1649063850000|2022-04-04 09:17:30||4777.2||4777.2||4777.2||4777.2|0
1649063900000|2022-04-04 09:18:20|4786.2||4786.2||4787.2||4786.2||1
1649063910000|2022-04-04 09:18:30|4787.2|4778.2|4787.2|4778.2|4787.2|4778.2|4786.2|4777.2|1
1649063920000|2022-04-04 09:18:40|4786.2||4787.2||4787.2||4785.2||1
1649063930000|2022-04-04 09:18:50||4779.2||4778.2||4779.2||4778.2|1
1649063940000|2022-04-04 09:19:00|4786.2||4786.2||4786.2||4786.2||0
1649063950000|2022-04-04 09:19:10|4787.2||4786.2||4787.2||4786.2||0
1649063960000|2022-04-04 09:19:20|4787.2||4786.2||4787.2||4786.2||0
1649063970000|2022-04-04 09:19:30|4787.2||4787.2||4787.2||4787.2||0
1649063980000|2022-04-04 09:19:40||4779.2||4779.2||4779.2||4779.2|2
1649063990000|2022-04-04 09:19:50|4790.2|4780.2|4787.2|4779.2|4790.2|4780.2|4787.2|4779.2|13
1649064000000|2022-04-04 09:20:00||4778.2||4779.2||4779.2||4778.2|1
1649064020000|2022-04-04 09:20:20|||||||||1
1649064030000|2022-04-04 09:20:30||4780.2||4779.2||4780.2||4779.2|0
1649064040000|2022-04-04 09:20:40||4780.2||4779.2||4780.2||4779.2|0
1649064050000|2022-04-04 09:20:50|4789.2|4780.2|4789.2|4780.2|4790.2|4780.2|4789.2|4779.2|2
1649064060000|2022-04-04 09:21:00|4790.2|4781.2|4791.2|4780.2|4791.2|4781.2|4788.2|4780.2|3
1649064070000|2022-04-04 09:21:10|4792.2||4792.2||4792.2||4792.2||0
1649064080000|2022-04-04 09:21:20|4793.2||4792.2||4793.2||4792.2||0
1649064100000|2022-04-04 09:21:40|4791.2||4790.2||4791.2||4790.2||0
1649064110000|2022-04-04 09:21:50|4789.2|4778.2|4788.2|4778.2|4789.2|4778.2|4788.2|4778.2|13
1649064120000|2022-04-04 09:22:00||4774.2||4774.2||4775.2||4774.2|1
1649064130000|2022-04-04 09:22:10||4775.2||4776.2||4776.2||4775.2|0
1649064140000|2022-04-04 09:22:20|4783.2|4777.2|4783.2|4774.2|4783.2|4777.2|4783.2|4774.2|8
1649064170000|2022-04-04 09:22:50|4784.2|4775.2|4786.2|4775.2|4786.2|4775.2|4784.2|4775.2|8
1649064180000|2022-04-04 09:23:00|4788.2|4776.2|4788.2|4777.2|4789.2|4777.2|4788.2|4775.2|0
1649064190000|2022-04-04 09:23:10||4776.2||4776.2||4777.2||4776.2|0
1649064200000|2022-04-04 09:23:20||4775.2||4776.2||4776.2||4775.2|0
1649064210000|2022-04-04 09:23:30|4789.2|4777.2|4789.2|4777.2|4789.2|4777.2|4788.2|4776.2|0
1649064220000|2022-04-04 09:23:40|4787.2|4781.2|4787.2|4779.2|4787.2|4781.2|4787.2|4776.2|1
1649064240000|2022-04-04 09:24:00|4788.2|4778.2|4788.2|4778.2|4789.2|4781.2|4788.2|4778.2|2
1649064260000|2022-04-04 09:24:20|4787.2||4787.2||4787.2||4787.2||0
1649064270000|2022-04-04 09:24:30|4788.2|4775.2|4784.2|4775.2|4790.2|4775.2|4784.2|4775.2|2
1649064280000|2022-04-04 09:24:40|4783.2|4774.2|4781.2|4766.2|4784.2|4774.2|4780.2|4766.2|10
1649064300000|2022-04-04 09:25:00|4780.2||4779.2||4780.2||4779.2||0
1649064310000|2022-04-04 09:25:10|4780.2||4779.2||4780.2||4779.2||0
1649064330000|2022-04-04 09:25:30|4781.2|4770.2|4781.2|4770.2|4782.2|4770.2|4780.2|4770.2|0
1649064350000|2022-04-04 09:25:50|4782.2||4782.2||4782.2||4782.2||0
1649064360000|2022-04-04 09:26:00|4781.2|4771.2|4783.2|4771.2|4783.2|4771.2|4781.2|4771.2|0
1649064380000|2022-04-04 09:26:20|4785.2|4772.2|4785.2|4772.2|4785.2|4772.2|4785.2|4772.2|0
1649064390000|2022-04-04 09:26:30||4771.2||4771.2||4771.2||4771.2|0
1649064400000|2022-04-04 09:26:40||4772.2||4772.2||4772.2||4771.2|0
1649064410000|2022-04-04 09:26:50||4771.2||4772.2||4772.2||4771.2|0
1649064420000|2022-04-04 09:27:00||4771.2||4772.2||4772.2||4771.2|0
1649064430000|2022-04-04 09:27:10||4771.2||4771.2||4772.2||4771.2|0
1649064440000|2022-04-04 09:27:20||4772.2||4772.2||4772.2||4772.2|0
1649064450000|2022-04-04 09:27:30|4787.2|4773.2|4787.2|4773.2|4787.2|4774.2|4787.2|4773.2|0
1649064460000|2022-04-04 09:27:40||4774.2||4774.2||4774.2||4773.2|1
1649064470000|2022-04-04 09:27:50||4773.2||4774.2||4774.2||4773.2|0
1649064520000|2022-04-04 09:28:40|4786.2||4786.2||4787.2||4786.2||0
1649064530000|2022-04-04 09:28:50|4787.2||4787.2||4787.2||4786.2||0
1649064540000|2022-04-04 09:29:00|4786.2|4775.2|4786.2|4775.2|4787.2|4775.2|4786.2|4775.2|0
1649064550000|2022-04-04 09:29:10|4787.2||4787.2||4787.2||4786.2||0
1649064560000|2022-04-04 09:29:20|4786.2|4774.2|4787.2|4774.2|4787.2|4774.2|4786.2|4774.2|0
1649064570000|2022-04-04 09:29:30|4786.2||4786.2||4787.2||4786.2||0
1649064580000|2022-04-04 09:29:40|4787.2||4787.2||4787.2||4787.2||0
1649064590000|2022-04-04 09:29:50|4786.2||4786.2||4787.2||4786.2||0
1649064600000|2022-04-04 09:30:00|4787.2||4787.2||4787.2||4786.2||0
1649064610000|2022-04-04 09:30:10|4786.2||4786.2||4786.2||4786.2||0
1649064640000|2022-04-04 09:30:40|4787.2|4775.2|4787.2|4775.2|4787.2|4775.2|4786.2|4775.2|0
1649064650000|2022-04-04 09:30:50||4774.2||4775.2||4775.2||4774.2|0
1649064660000|2022-04-04 09:31:00|4786.2|4774.2|4786.2|4774.2|4787.2|4774.2|4786.2|4774.2|0
1649064690000|2022-04-04 09:31:30|4787.2|4772.2|4778.2|4769.2|4787.2|4772.2|4778.2|4766.2|12
1649064700000|2022-04-04 09:31:40|4779.2|4766.2|4779.2|4767.2|4780.2|4768.2|4779.2|4766.2|0
1649064710000|2022-04-04 09:31:50|4780.2|4772.2|4779.2|4767.2|4780.2|4772.2|4779.2|4767.2|1
1649064720000|2022-04-04 09:32:00|4780.2|4768.2|4780.2|4767.2|4780.2|4768.2|4780.2|4767.2|0
1649064730000|2022-04-04 09:32:10|4779.2|4768.2|4779.2|4767.2|4779.2|4768.2|4779.2|4767.2|0
1649064740000|2022-04-04 09:32:20|4778.2|4766.2|4778.2|4766.2|4778.2|4766.2|4778.2|4766.2|0
1649064750000|2022-04-04 09:32:30||4765.2||4765.2||4767.2||4763.2|0
1649064760000|2022-04-04 09:32:40|4777.2|4764.2|4777.2|4764.2|4778.2|4765.2|4777.2|4764.2|0
1649064770000|2022-04-04 09:32:50|4778.2|4765.2|4777.2|4764.2|4778.2|4765.2|4777.2|4764.2|0
1649064780000|2022-04-04 09:33:00|4778.2|4765.2|4777.2|4764.2|4778.2|4765.2|4777.2|4764.2|0
1649064790000|2022-04-04 09:33:10|4778.2|4765.2|4778.2|4765.2|4778.2|4765.2|4778.2|4765.2|0
1649064800000|2022-04-04 09:33:20|4777.2|4764.2|4778.2|4764.2|4778.2|4765.2|4777.2|4764.2|0
1649064810000|2022-04-04 09:33:30|4777.2|4769.2|4777.2|4764.2|4778.2|4769.2|4777.2|4764.2|1
1649064830000|2022-04-04 09:33:50|4778.2||4777.2||4778.2||4777.2||2
1649064850000|2022-04-04 09:34:10|4778.2|4765.2|4778.2|4765.2|4778.2|4765.2|4777.2|4764.2|0
1649064860000|2022-04-04 09:34:20|4779.2|4766.2|4779.2|4766.2|4779.2|4766.2|4779.2|4765.2|0
1649064870000|2022-04-04 09:34:30|4778.2|4765.2|4778.2|4765.2|4778.2|4766.2|4777.2|4765.2|0
1649064880000|2022-04-04 09:34:40|4777.2||4778.2||4778.2||4777.2||0
1649064890000|2022-04-04 09:34:50|4777.2||4777.2||4778.2||4777.2||0
1649064900000|2022-04-04 09:35:00|4778.2||4777.2||4778.2||4777.2||0
1649064910000|2022-04-04 09:35:10|4778.2||4777.2||4778.2||4777.2||0
1649064940000|2022-04-04 09:35:40|4778.2|4766.2|4777.2|4765.2|4778.2|4766.2|4777.2|4765.2|0
1649064960000|2022-04-04 09:36:00|4778.2||4778.2||4778.2||4778.2||0
1649064970000|2022-04-04 09:36:10||4766.2||4765.2||4766.2||4765.2|0
1649064980000|2022-04-04 09:36:20||4766.2||4765.2||4766.2||4765.2|0
1649064990000|2022-04-04 09:36:30|4777.2||4777.2||4778.2||4777.2||0
1649065000000|2022-04-04 09:36:40|4778.2|4766.2|4778.2|4765.2|4778.2|4766.2|4777.2|4765.2|0
1649065010000|2022-04-04 09:36:50|4779.2|4766.2|4778.2|4766.2|4779.2|4766.2|4778.2|4765.2|0
1649065020000|2022-04-04 09:37:00|4779.2|4765.2|4778.2|4765.2|4779.2|4766.2|4778.2|4765.2|0
1649065030000|2022-04-04 09:37:10||4766.2||4766.2||4766.2||4765.2|0
1649065040000|2022-04-04 09:37:20|4779.2|4767.2|4781.2|4767.2|4781.2|4767.2|4779.2|4766.2|0
1649065070000|2022-04-04 09:37:50||4768.2||4769.2||4769.2||4768.2|0
1649065080000|2022-04-04 09:38:00|4786.2|4775.2|4786.2|4775.2|4786.2|4775.2|4786.2|4775.2|1
1649065100000|2022-04-04 09:38:20||4774.2||4771.2||4774.2||4771.2|8
1649065120000|2022-04-04 09:38:40|4785.2|4770.2|4783.2|4769.2|4785.2|4770.2|4783.2|4768.2|0
1649065130000|2022-04-04 09:38:50||4770.2||4770.2||4770.2||4769.2|0
1649065140000|2022-04-04 09:39:00||4771.2||4771.2||4771.2||4770.2|0
1649065150000|2022-04-04 09:39:10||4770.2||4771.2||4771.2||4770.2|0
1649065170000|2022-04-04 09:39:30|4784.2|4772.2|4784.2|4772.2|4784.2|4772.2|4784.2|4771.2|0
1649065180000|2022-04-04 09:39:40||4771.2||4772.2||4772.2||4771.2|0
1649065220000|2022-04-04 09:40:20||4773.2||4772.2||4773.2||4772.2|0
1649065260000|2022-04-04 09:41:00|4785.2|4773.2|4785.2|4774.2|4785.2|4774.2|4785.2|4773.2|0
1649065270000|2022-04-04 09:41:10||4773.2||4773.2||4773.2||4772.2|0
1649065280000|2022-04-04 09:41:20||4774.2||4774.2||4774.2||4773.2|0
1649065290000|2022-04-04 09:41:30|4786.2|4773.2|4786.2|4774.2|4786.2|4774.2|4786.2|4773.2|0
1649065300000|2022-04-04 09:41:40||4775.2||4775.2||4775.2||4774.2|0
1649065310000|2022-04-04 09:41:50||4774.2||4775.2||4775.2||4774.2|0
1649065330000|2022-04-04 09:42:10||4774.2||4775.2||4776.2||4774.2|0
1649065340000|2022-04-04 09:42:20||4776.2||4775.2||4776.2||4775.2|0
1649065350000|2022-04-04 09:42:30||4776.2||4776.2||4776.2||4775.2|0
1649065360000|2022-04-04 09:42:40||4775.2||4775.2||4775.2||4775.2|0
1649065390000|2022-04-04 09:43:10|4785.2|4776.2|4786.2|4775.2|4786.2|4776.2|4785.2|4775.2|0
1649065400000|2022-04-04 09:43:20||4776.2||4776.2||4776.2||4776.2|0
1649065410000|2022-04-04 09:43:30||4775.2||4775.2||4775.2||4775.2|0
1649065420000|2022-04-04 09:43:40|4785.2||4786.2||4786.2||4785.2||0
1649065430000|2022-04-04 09:43:50|4785.2||4785.2||4785.2||4785.2||0
1649065480000|2022-04-04 09:44:40|4784.2||4785.2||4785.2||4784.2||0
1649065510000|2022-04-04 09:45:10|4784.2|4771.2|4781.2|4770.2|4784.2|4771.2|4781.2|4770.2|11
1649065520000|2022-04-04 09:45:20|4782.2|4771.2|4782.2|4771.2|4782.2|4771.2|4782.2|4770.2|0
1649065530000|2022-04-04 09:45:30||4770.2||4770.2||4771.2||4770.2|0
1649065540000|2022-04-04 09:45:40||4771.2||4770.2||4771.2||4770.2|0
1649065560000|2022-04-04 09:46:00|4781.2||4781.2||4781.2||4781.2||0
1649065570000|2022-04-04 09:46:10|4780.2||4780.2||4780.2||4780.2||0
1649065580000|2022-04-04 09:46:20|4781.2||4781.2||4782.2||4781.2||0
1649065590000|2022-04-04 09:46:30|4782.2||4781.2||4782.2||4781.2||0
1649065620000|2022-04-04 09:47:00|4782.2||4782.2||4782.2||4781.2||0
1649065630000|2022-04-04 09:47:10|4783.2|4771.2|4783.2|4771.2|4783.2|4771.2|4783.2|4771.2|0
1649065650000|2022-04-04 09:47:30|4782.2|4770.2|4783.2|4771.2|4783.2|4771.2|4782.2|4770.2|0
1649065660000|2022-04-04 09:47:40|4782.2|4770.2|4783.2|4770.2|4783.2|4771.2|4782.2|4770.2|0
1649065670000|2022-04-04 09:47:50|4782.2|4771.2|4783.2|4771.2|4783.2|4771.2|4782.2|4770.2|0
1649065680000|2022-04-04 09:48:00||4770.2||4771.2||4771.2||4770.2|0
1649065710000|2022-04-04 09:48:30||4770.2||4771.2||4771.2||4770.2|0
1649065730000|2022-04-04 09:48:50|4782.2|4770.2|4782.2|4770.2|4782.2|4771.2|4782.2|4770.2|0
1649065740000|2022-04-04 09:49:00|4783.2|4771.2|4783.2|4771.2|4783.2|4771.2|4782.2|4770.2|0
1649065750000|2022-04-04 09:49:10|4784.2|4772.2|4786.2|4772.2|4786.2|4772.2|4784.2|4772.2|0
1649065760000|2022-04-04 09:49:20||4773.2||4774.2||4774.2||4773.2|0
1649065770000|2022-04-04 09:49:30||4773.2||4773.2||4773.2||4773.2|0
1649065820000|2022-04-04 09:50:20||4772.2||4773.2||4773.2||4772.2|0
1649065840000|2022-04-04 09:50:40|4782.2|4776.2|4786.2|4776.2|4786.2|4776.2|4782.2|4776.2|1
1649065850000|2022-04-04 09:50:50|4785.2|4773.2|4785.2|4772.2|4785.2|4773.2|4785.2|4772.2|2
1649065860000|2022-04-04 09:51:00|4786.2||4785.2||4786.2||4785.2||0
1649065870000|2022-04-04 09:51:10|4784.2|4771.2|4784.2|4772.2|4785.2|4772.2|4784.2|4771.2|0
1649065880000|2022-04-04 09:51:20|4785.2|4773.2|4785.2|4772.2|4785.2|4773.2|4785.2|4772.2|0
1649065890000|2022-04-04 09:51:30|4783.2||4783.2||4783.2||4783.2||0
1649065910000|2022-04-04 09:51:50||4773.2||4772.2||4773.2||4772.2|0
1649065920000|2022-04-04 09:52:00||4771.2||4771.2||4772.2||4771.2|0
1649065950000|2022-04-04 09:52:30||4770.2||4771.2||4771.2||4770.2|0
1649065960000|2022-04-04 09:52:40||4770.2||4771.2||4771.2||4770.2|0
1649065970000|2022-04-04 09:52:50||4770.2||4771.2||4771.2||4770.2|0
1649066020000|2022-04-04 09:53:40||4772.2||4772.2||4772.2||4771.2|0
1649066030000|2022-04-04 09:53:50||4771.2||4772.2||4772.2||4771.2|0
1649066040000|2022-04-04 09:54:00||4771.2||4771.2||4772.2||4771.2|0
1649066050000|2022-04-04 09:54:10|4782.2|4770.2|4782.2|4770.2|4783.2|4771.2|4781.2|4770.2|0
1649066060000|2022-04-04 09:54:20|4781.2||4782.2||4782.2||4781.2||0
1649066080000|2022-04-04 09:54:40|4781.2||4782.2||4782.2||4781.2||0
1649066110000|2022-04-04 09:55:10|4783.2|4771.2|4783.2|4771.2|4783.2|4771.2|4783.2|4771.2|0
1649066140000|2022-04-04 09:55:40||4772.2||4771.2||4772.2||4771.2|0
1649066170000|2022-04-04 09:56:10||4772.2||4772.2||4772.2||4772.2|0
1649066180000|2022-04-04 09:56:20||4773.2||4772.2||4773.2||4772.2|0
1649066190000|2022-04-04 09:56:30|4786.2|4773.2|4786.2|4774.2|4786.2|4774.2|4786.2|4773.2|1
1649066230000|2022-04-04 09:57:10||4773.2||4773.2||4774.2||4773.2|0
1649066240000|2022-04-04 09:57:20||4774.2||4774.2||4774.2||4774.2|0
1649066260000|2022-04-04 09:57:40||4773.2||4774.2||4774.2||4773.2|0
1649066270000|2022-04-04 09:57:50||4773.2||4772.2||4773.2||4772.2|0
1649066280000|2022-04-04 09:58:00||4773.2||4774.2||4774.2||4773.2|0
1649066290000|2022-04-04 09:58:10||4775.2||4774.2||4775.2||4774.2|0
1649066300000|2022-04-04 09:58:20||4775.2||4775.2||4775.2||4774.2|0
1649066320000|2022-04-04 09:58:40||4776.2||4776.2||4776.2||4775.2|0
1649066330000|2022-04-04 09:58:50||4775.2||4776.2||4776.2||4775.2|0
1649066340000|2022-04-04 09:59:00||4777.2||4777.2||4777.2||4777.2|0
1649066350000|2022-04-04 09:59:10|4790.2|4778.2|4789.2|4777.2|4790.2|4778.2|4789.2|4777.2|1
1649066360000|2022-04-04 09:59:20|4788.2|4776.2|4788.2|4776.2|4788.2|4776.2|4788.2|4776.2|0
1649066370000|2022-04-04 09:59:30|4789.2||4788.2||4789.2||4788.2||0
1649066380000|2022-04-04 09:59:40|4789.2|4775.2|4788.2|4775.2|4789.2|4776.2|4788.2|4775.2|0
1649066390000|2022-04-04 09:59:50||4776.2||4776.2||4776.2||4775.2|0
1649066400000|2022-04-04 10:00:00||4775.2||4775.2||4776.2||4775.2|0
1649066410000|2022-04-04 10:00:10||4776.2||4775.2||4776.2||4775.2|0
1649066420000|2022-04-04 10:00:20||4776.2||4776.2||4776.2||4775.2|0
1649066430000|2022-04-04 10:00:30||4775.2||4775.2||4776.2||4775.2|0
1649066450000|2022-04-04 10:00:50||4776.2||4775.2||4776.2||4775.2|0
1649066460000|2022-04-04 10:01:00||4776.2||4775.2||4776.2||4775.2|0
1649066490000|2022-04-04 10:01:30||4776.2||4776.2||4776.2||4776.2|0
1649066500000|2022-04-04 10:01:40||4777.2||4776.2||4777.2||4776.2|0
1649066510000|2022-04-04 10:01:50||4777.2||4776.2||4777.2||4775.2|0
1649066520000|2022-04-04 10:02:00|4787.2|4775.2|4787.2|4775.2|4787.2|4776.2|4787.2|4775.2|0
1649066530000|2022-04-04 10:02:10||4776.2||4775.2||4776.2||4775.2|0
1649066540000|2022-04-04 10:02:20||4776.2||4776.2||4776.2||4775.2|0
1649066550000|2022-04-04 10:02:30|4788.2|4777.2|4786.2|4775.2|4788.2|4777.2|4786.2|4775.2|0
1649066560000|2022-04-04 10:02:40|4788.2|4776.2|4785.2|4776.2|4788.2|4776.2|4785.2|4776.2|0
1649066570000|2022-04-04 10:02:50|4788.2|4775.2|4784.2|4775.2|4788.2|4776.2|4784.2|4775.2|0
1649066580000|2022-04-04 10:03:00|4786.2|4776.2|4787.2|4776.2|4787.2|4777.2|4786.2|4775.2|0
1649066600000|2022-04-04 10:03:20||4777.2||4776.2||4777.2||4776.2|0
1649066640000|2022-04-04 10:04:00|4782.2|4777.2|4782.2|4775.2|4786.2|4777.2|4782.2|4775.2|8
1649066670000|2022-04-04 10:04:30||4773.2||4773.2||4773.2||4773.2|1
1649066680000|2022-04-04 10:04:40|4781.2|4772.2|4781.2|4772.2|4781.2|4772.2|4781.2|4772.2|0
1649066690000|2022-04-04 10:04:50||4771.2||4770.2||4771.2||4770.2|1
1649066700000|2022-04-04 10:05:00||4771.2||4770.2||4771.2||4770.2|0
1649066710000|2022-04-04 10:05:10||4771.2||4770.2||4771.2||4770.2|0
1649066740000|2022-04-04 10:05:40||4771.2||4770.2||4771.2||4770.2|0
1649066750000|2022-04-04 10:05:50|4782.2|4771.2|4781.2|4771.2|4782.2|4771.2|4781.2|4771.2|0
1649066760000|2022-04-04 10:06:00||4770.2||4770.2||4771.2||4770.2|0
1649066790000|2022-04-04 10:06:30|4782.2||4781.2||4782.2||4781.2||0
1649066810000|2022-04-04 10:06:50|4782.2||4782.2||4782.2||4781.2||0
1649066820000|2022-04-04 10:07:00|4781.2||4781.2||4781.2||4781.2||0
1649066840000|2022-04-04 10:07:20|4782.2|4772.2|4782.2|4772.2|4782.2|4772.2|4782.2|4772.2|0
1649066870000|2022-04-04 10:07:50|4781.2|4770.2|4782.2|4771.2|4782.2|4772.2|4781.2|4768.2|0
1649066930000|2022-04-04 10:08:50||4772.2||4773.2||4773.2||4772.2|0
1649066940000|2022-04-04 10:09:00||4772.2||4772.2||4772.2||4772.2|0
1649066950000|2022-04-04 10:09:10|4781.2||4781.2||4781.2||4781.2||0
1649066960000|2022-04-04 10:09:20||4771.2||4771.2||4771.2||4771.2|0
1649066970000|2022-04-04 10:09:30|4783.2|4772.2|4783.2|4772.2|4784.2|4772.2|4783.2|4771.2|0
1649066980000|2022-04-04 10:09:40|4782.2|4771.2|4781.2|4768.2|4782.2|4772.2|4781.2|4768.2|0
1649066990000|2022-04-04 10:09:50|4782.2|4769.2|4783.2|4771.2|4783.2|4772.2|4782.2|4769.2|0
1649067000000|2022-04-04 10:10:00|4782.2|4772.2|4783.2|4771.2|4783.2|4772.2|4782.2|4771.2|0
1649067010000|2022-04-04 10:10:10|4784.2|4772.2|4784.2|4772.2|4784.2|4772.2|4784.2|4772.2|0
1649067020000|2022-04-04 10:10:20|4783.2||4784.2||4784.2||4783.2||0
1649067030000|2022-04-04 10:10:30|4786.2|4773.2|4786.2|4774.2|4786.2|4774.2|4786.2|4773.2|0
1649067040000|2022-04-04 10:10:40||4773.2||4772.2||4773.2||4772.2|0
1649067050000|2022-04-04 10:10:50||4773.2||4773.2||4773.2||4772.2|0
1649067060000|2022-04-04 10:11:00||4772.2||4773.2||4773.2||4772.2|0
1649067070000|2022-04-04 10:11:10||4772.2||4772.2||4773.2||4772.2|0
1649067090000|2022-04-04 10:11:30||4770.2||4770.2||4770.2||4770.2|0
1649067100000|2022-04-04 10:11:40||4772.2||4772.2||4772.2||4772.2|0
1649067110000|2022-04-04 10:11:50||4771.2||4771.2||4772.2||4771.2|2
1649067120000|2022-04-04 10:12:00||4770.2||4770.2||4770.2||4770.2|0
1649067130000|2022-04-04 10:12:10||4771.2||4771.2||4771.2||4771.2|0
1649067140000|2022-04-04 10:12:20||4770.2||4770.2||4771.2||4770.2|0
1649067150000|2022-04-04 10:12:30||4771.2||4770.2||4771.2||4770.2|0
1649067160000|2022-04-04 10:12:40||4771.2||4771.2||4772.2||4771.2|0
1649067170000|2022-04-04 10:12:50||4772.2||4772.2||4772.2||4771.2|0
1649067180000|2022-04-04 10:13:00||4771.2||4771.2||4772.2||4771.2|0
1649067250000|2022-04-04 10:14:10||4772.2||4772.2||4772.2||4771.2|0
1649067260000|2022-04-04 10:14:20||4771.2||4771.2||4772.2||4771.2|0
1649067290000|2022-04-04 10:14:50||4772.2||4773.2||4773.2||4771.2|0
1649067300000|2022-04-04 10:15:00|4785.2|4772.2|4785.2|4772.2|4785.2|4772.2|4785.2|4772.2|0
1649067330000|2022-04-04 10:15:30||4773.2||4774.2||4774.2||4773.2|0
1649067340000|2022-04-04 10:15:40||4775.2||4775.2||4775.2||4775.2|0
1649067350000|2022-04-04 10:15:50|4787.2|4776.2|4787.2|4776.2|4787.2|4777.2|4787.2|4775.2|1
1649067360000|2022-04-04 10:16:00||4778.2||4777.2||4778.2||4777.2|0
1649067470000|2022-04-04 10:17:50|4786.2||4786.2||4787.2||4786.2||0
1649067480000|2022-04-04 10:18:00|4787.2|4773.2|4782.2|4772.2|4787.2|4773.2|4782.2|4771.2|1
1649067500000|2022-04-04 10:18:20|4783.2|4773.2|4783.2|4772.2|4783.2|4773.2|4782.2|4772.2|0
1649067510000|2022-04-04 10:18:30|4782.2||4782.2||4783.2||4782.2||0
1649067520000|2022-04-04 10:18:40|4783.2|4773.2|4782.2|4772.2|4783.2|4773.2|4782.2|4772.2|0
1649067530000|2022-04-04 10:18:50|4783.2|4773.2|4783.2|4772.2|4783.2|4773.2|4783.2|4772.2|0
1649067540000|2022-04-04 10:19:00|4782.2||4782.2||4783.2||4782.2||0
1649067550000|2022-04-04 10:19:10|4783.2|4773.2|4783.2|4772.2|4783.2|4773.2|4783.2|4772.2|0
1649067560000|2022-04-04 10:19:20|4782.2||4782.2||4783.2||4782.2||0
1649067580000|2022-04-04 10:19:40|4783.2|4773.2|4782.2|4772.2|4783.2|4773.2|4782.2|4772.2|0
1649067600000|2022-04-04 10:20:00|4783.2||4782.2||4783.2||4782.2||0
1649067610000|2022-04-04 10:20:10|4783.2|4773.2|4782.2|4772.2|4783.2|4773.2|4782.2|4772.2|0
1649067620000|2022-04-04 10:20:20|4783.2||4783.2||4783.2||4782.2||0
1649067630000|2022-04-04 10:20:30|4782.2||4782.2||4783.2||4782.2||0
1649067640000|2022-04-04 10:20:40|4783.2||4783.2||4783.2||4782.2||0
1649067650000|2022-04-04 10:20:50|4782.2|4773.2|4783.2|4773.2|4783.2|4773.2|4782.2|4772.2|0
1649067660000|2022-04-04 10:21:00|4782.2|4772.2|4782.2|4772.2|4783.2|4772.2|4782.2|4772.2|0
1649067670000|2022-04-04 10:21:10|4783.2|4773.2|4783.2|4773.2|4783.2|4773.2|4782.2|4772.2|0
1649067680000|2022-04-04 10:21:20|4782.2|4772.2|4782.2|4772.2|4783.2|4773.2|4782.2|4772.2|0
1649067690000|2022-04-04 10:21:30|4783.2||4783.2||4783.2||4782.2||0
1649067700000|2022-04-04 10:21:40|4782.2||4783.2||4783.2||4782.2||0
1649067720000|2022-04-04 10:22:00|4782.2|4773.2|4783.2|4773.2|4783.2|4773.2|4782.2|4772.2|0
1649067740000|2022-04-04 10:22:20|4784.2|4774.2|4786.2|4775.2|4786.2|4775.2|4784.2|4774.2|0
1649067760000|2022-04-04 10:22:40||4774.2||4775.2||4775.2||4774.2|0
1649067770000|2022-04-04 10:22:50||4774.2||4774.2||4775.2||4774.2|0
1649067790000|2022-04-04 10:23:10||4775.2||4774.2||4775.2||4774.2|0
1649067800000|2022-04-04 10:23:20|4787.2|4775.2|4787.2|4775.2|4787.2|4775.2|4787.2|4775.2|0
1649067810000|2022-04-04 10:23:30||4776.2||4775.2||4776.2||4775.2|0
1649067830000|2022-04-04 10:23:50||4776.2||4776.2||4776.2||4776.2|0
1649067850000|2022-04-04 10:24:10|4786.2||4787.2||4787.2||4786.2||0
1649067860000|2022-04-04 10:24:20|4786.2||4786.2||4786.2||4786.2||0
1649067870000|2022-04-04 10:24:30|4787.2||4787.2||4787.2||4787.2||0
1649067880000|2022-04-04 10:24:40||4777.2||4776.2||4777.2||4776.2|0
1649067890000|2022-04-04 10:24:50|4786.2||4786.2||4786.2||4786.2||0
1649067900000|2022-04-04 10:25:00|4787.2|4775.2|4786.2|4775.2|4787.2|4775.2|4786.2|4774.2|0
1649067910000|2022-04-04 10:25:10||4774.2||4773.2||4774.2||4773.2|0
1649067920000|2022-04-04 10:25:20||4774.2||4774.2||4774.2||4774.2|0
1649067960000|2022-04-04 10:26:00|4787.2|4775.2|4786.2|4774.2|4787.2|4775.2|4786.2|4774.2|0
1649067970000|2022-04-04 10:26:10|4787.2|4775.2|4786.2|4774.2|4787.2|4775.2|4786.2|4774.2|0
1649068020000|2022-04-04 10:27:00|4785.2|4772.2|4784.2|4772.2|4785.2|4772.2|4784.2|4771.2|0
1649068030000|2022-04-04 10:27:10|4783.2||4783.2||4783.2||4783.2||0
1649068040000|2022-04-04 10:27:20||4773.2||4773.2||4773.2||4773.2|0
1649068050000|2022-04-04 10:27:30||4772.2||4773.2||4773.2||4772.2|0
1649068060000|2022-04-04 10:27:40||4772.2||4772.2||4772.2||4772.2|0
1649068070000|2022-04-04 10:27:50||4773.2||4773.2||4773.2||4772.2|0
1649068080000|2022-04-04 10:28:00||4772.2||4773.2||4773.2||4772.2|0
1649068100000|2022-04-04 10:28:20||4772.2||4773.2||4773.2||4772.2|0
1649068110000|2022-04-04 10:28:30||4774.2||4773.2||4774.2||4773.2|0
1649068120000|2022-04-04 10:28:40||4774.2||4773.2||4774.2||4773.2|0
1649068130000|2022-04-04 10:28:50||4774.2||4773.2||4774.2||4773.2|0
1649068140000|2022-04-04 10:29:00|4786.2|4774.2|4786.2|4775.2|4786.2|4775.2|4786.2|4774.2|1
1649068150000|2022-04-04 10:29:10|4788.2|4774.2|4788.2|4775.2|4788.2|4775.2|4788.2|4774.2|0
1649068170000|2022-04-04 10:29:30||4774.2||4775.2||4775.2||4774.2|0
1649068220000|2022-04-04 10:30:20||4776.2||4776.2||4776.2||4776.2|0
1649068230000|2022-04-04 10:30:30||4777.2||4775.2||4777.2||4775.2|0
1649068290000|2022-04-04 10:31:30||4774.2||4774.2||4774.2||4774.2|0
1649068440000|2022-04-04 10:34:00||4773.2||4772.2||4773.2||4772.2|0
1649068450000|2022-04-04 10:34:10||4773.2||4772.2||4773.2||4772.2|0
1649068460000|2022-04-04 10:34:20||4773.2||4773.2||4773.2||4773.2|0
1649068510000|2022-04-04 10:35:10||4772.2||4772.2||4772.2||4772.2|0
1649068540000|2022-04-04 10:35:40||4771.2||4768.2||4771.2||4768.2|0
1649068550000|2022-04-04 10:35:50||4769.2||4771.2||4773.2||4769.2|0
1649068640000|2022-04-04 10:37:20||4770.2||4768.2||4770.2||4766.2|0
1649068780000|2022-04-04 10:39:40||4765.2||4766.2||4766.2||4765.2|0
1649068800000|2022-04-04 10:40:00|4787.2||4786.2||4787.2||4786.2||0
1649068830000|2022-04-04 10:40:30|4781.2||4781.2||4781.2||4781.2||0
1649068850000|2022-04-04 10:40:50||4765.2||4766.2||4766.2||4765.2|0
1649068860000|2022-04-04 10:41:00||4767.2||4768.2||4768.2||4767.2|0
1649068910000|2022-04-04 10:41:50||4769.2||4770.2||4770.2||4769.2|0
1649068950000|2022-04-04 10:42:30||4773.2||4773.2||4773.2||4773.2|0
1649068960000|2022-04-04 10:42:40||4772.2||4772.2||4772.2||4772.2|0
1649068970000|2022-04-04 10:42:50|4786.2|4775.2|4786.2|4775.2|4786.2|4775.2|4786.2|4775.2|1
1649068980000|2022-04-04 10:43:00||4773.2||4772.2||4773.2||4772.2|0
1649069000000|2022-04-04 10:43:20||4773.2||4772.2||4773.2||4772.2|0
1649069020000|2022-04-04 10:43:40||4773.2||4773.2||4773.2||4773.2|0
1649069030000|2022-04-04 10:43:50||4772.2||4773.2||4773.2||4772.2|0
1649069040000|2022-04-04 10:44:00||4772.2||4772.2||4773.2||4772.2|0
1649069050000|2022-04-04 10:44:10||4773.2||4773.2||4773.2||4773.2|0
1649069090000|2022-04-04 10:44:50||4775.2||4775.2||4775.2||4775.2|0
1649069120000|2022-04-04 10:45:20|4787.2||4786.2||4787.2||4786.2||0
1649069170000|2022-04-04 10:46:10|||||||||1
1649069190000|2022-04-04 10:46:30||4773.2||4770.2||4773.2||4770.2|2
1649069200000|2022-04-04 10:46:40||4771.2||4770.2||4771.2||4770.2|0
1649069210000|2022-04-04 10:46:50|4785.2||4784.2||4785.2||4784.2||0
1649069220000|2022-04-04 10:47:00||4769.2||4769.2||4769.2||4769.2|0
1649069230000|2022-04-04 10:47:10|4781.2|4770.2|4781.2|4770.2|4781.2|4770.2|4781.2|4770.2|0
1649069250000|2022-04-04 10:47:30|4780.2||4780.2||4780.2||4780.2||0
1649069260000|2022-04-04 10:47:40||4768.2||4767.2||4768.2||4767.2|0
1649069320000|2022-04-04 10:48:40|4781.2||4781.2||4781.2||4781.2||0
1649069330000|2022-04-04 10:48:50|4780.2|4768.2|4780.2|4767.2|4780.2|4768.2|4780.2|4767.2|2
1649069350000|2022-04-04 10:49:10|4781.2|4768.2|4781.2|4768.2|4781.2|4768.2|4780.2|4768.2|0
1649069360000|2022-04-04 10:49:20|4780.2||4780.2||4781.2||4780.2||0
1649069420000|2022-04-04 10:50:20|4779.2|4765.2|4778.2|4765.2|4779.2|4765.2|4778.2|4765.2|2
1649069440000|2022-04-04 10:50:40|4776.2||4776.2||4776.2||4776.2||0
1649069460000|2022-04-04 10:51:00|4777.2||4778.2||4778.2||4777.2||0
1649069470000|2022-04-04 10:51:10|4779.2||4778.2||4779.2||4778.2||0
1649069610000|2022-04-04 10:53:30|4777.2|4767.2|4771.2|4759.2|4777.2|4767.2|4768.2|4751.2|16
1649069640000|2022-04-04 10:54:00|4770.2||4770.2||4771.2||4769.2||0
1649069650000|2022-04-04 10:54:10|4769.2||4769.2||4770.2||4769.2||0
1649069660000|2022-04-04 10:54:20|4770.2||4770.2||4770.2||4769.2||0
1649069690000|2022-04-04 10:54:50||4756.2||4757.2||4757.2||4756.2|0
1649069700000|2022-04-04 10:55:00||4756.2||4756.2||4757.2||4756.2|2
1649069720000|2022-04-04 10:55:20|4771.2||4770.2||4771.2||4770.2||0
1649069900000|2022-04-04 10:58:20|4769.2||4769.2||4769.2||4769.2||0
1649069970000|2022-04-04 10:59:30||4757.2||4756.2||4757.2||4756.2|0
1649070010000|2022-04-04 11:00:10|4770.2||4770.2||4770.2||4770.2||0
1649070030000|2022-04-04 11:00:30|4771.2||4770.2||4771.2||4770.2||0
1649070040000|2022-04-04 11:00:40|4771.2||4770.2||4771.2||4770.2||0
1649070110000|2022-04-04 11:01:50|4771.2||4770.2||4771.2||4770.2||0
1649070120000|2022-04-04 11:02:00|4771.2||4770.2||4771.2||4770.2||0
1649070180000|2022-04-04 11:03:00|4771.2|4757.2|4771.2|4757.2|4771.2|4757.2|4770.2|4757.2|0
1649070210000|2022-04-04 11:03:30|4770.2||4771.2||4771.2||4770.2||0
1649070220000|2022-04-04 11:03:40|4770.2||4771.2||4771.2||4770.2||0
1649070240000|2022-04-04 11:04:00||4758.2||4759.2||4759.2||4758.2|0
1649070260000|2022-04-04 11:04:20||4758.2||4759.2||4759.2||4758.2|0
1649070270000|2022-04-04 11:04:30|4770.2|4758.2|4771.2|4758.2|4771.2|4758.2|4770.2|4758.2|0
1649070280000|2022-04-04 11:04:40|4770.2||4770.2||4770.2||4770.2||0
1649070300000|2022-04-04 11:05:00|4771.2||4771.2||4771.2||4770.2||0
1649070310000|2022-04-04 11:05:10|4770.2|4759.2|4771.2|4759.2|4771.2|4759.2|4770.2|4759.2|0
1649070320000|2022-04-04 11:05:20|4770.2|4758.2|4770.2|4758.2|4771.2|4758.2|4770.2|4758.2|0
1649070330000|2022-04-04 11:05:30|4771.2||4771.2||4771.2||4770.2||0
1649070340000|2022-04-04 11:05:40|4770.2||4770.2||4770.2||4770.2||0
1649070360000|2022-04-04 11:06:00|4771.2||4771.2||4771.2||4771.2||0
1649070370000|2022-04-04 11:06:10|4770.2||4770.2||4770.2||4770.2||0
1649070380000|2022-04-04 11:06:20|||||||||1
1649070390000|2022-04-04 11:06:30|4771.2||4770.2||4771.2||4770.2||0
1649070400000|2022-04-04 11:06:40|4771.2||4769.2||4771.2||4769.2||0
1649070420000|2022-04-04 11:07:00|4768.2|4757.2|4767.2|4757.2|4768.2|4757.2|4767.2|4757.2|0
1649070430000|2022-04-04 11:07:10|4768.2||4767.2||4768.2||4767.2||0
1649070440000|2022-04-04 11:07:20|4768.2||4767.2||4768.2||4767.2||0
1649070450000|2022-04-04 11:07:30|4768.2||4768.2||4768.2||4768.2||0
1649070460000|2022-04-04 11:07:40|4767.2||4768.2||4768.2||4767.2||0
1649070560000|2022-04-04 11:09:20|4767.2|4758.2|4763.2|4754.2|4767.2|4758.2|4763.2|4752.2|7
1649070570000|2022-04-04 11:09:30||4752.2||4753.2||4753.2||4752.2|0
1649070720000|2022-04-04 11:12:00|4761.2|4750.2|4760.2|4750.2|4761.2|4750.2|4760.2|4747.2|4
1649070730000|2022-04-04 11:12:10|4759.2|4749.2|4759.2|4749.2|4759.2|4749.2|4759.2|4749.2|0
1649070740000|2022-04-04 11:12:20|4758.2|4748.2|4758.2|4747.2|4758.2|4748.2|4758.2|4747.2|0
1649070750000|2022-04-04 11:12:30|4757.2||4757.2||4757.2||4756.2||0
1649070760000|2022-04-04 11:12:40|4756.2|4748.2|4756.2|4748.2|4756.2|4748.2|4756.2|4748.2|0
1649070800000|2022-04-04 11:13:20|4755.2|4746.2|4755.2|4746.2|4755.2|4746.2|4754.2|4744.2|2
1649070810000|2022-04-04 11:13:30|4754.2||4754.2||4755.2||4754.2||0
1649070820000|2022-04-04 11:13:40|4755.2|4744.2|4754.2|4744.2|4755.2|4744.2|4754.2|4744.2|0
1649070830000|2022-04-04 11:13:50|4755.2|4745.2|4754.2|4745.2|4755.2|4746.2|4754.2|4745.2|0
1649070840000|2022-04-04 11:14:00|4755.2|4747.2|4755.2|4746.2|4755.2|4747.2|4754.2|4746.2|0
1649070850000|2022-04-04 11:14:10|4754.2||4755.2||4755.2||4754.2||0
1649070860000|2022-04-04 11:14:20|4754.2||4755.2||4755.2||4754.2||0
1649070870000|2022-04-04 11:14:30|4754.2||4755.2||4755.2||4754.2||0
1649070880000|2022-04-04 11:14:40||4747.2||4746.2||4747.2||4746.2|0
1649070890000|2022-04-04 11:14:50|4754.2||4754.2||4754.2||4754.2||0
1649070930000|2022-04-04 11:15:30|4755.2||4755.2||4755.2||4754.2||2
1649070940000|2022-04-04 11:15:40|4754.2||4755.2||4755.2||4754.2||0
1649070970000|2022-04-04 11:16:10|4757.2|4747.2|4757.2|4747.2|4757.2|4747.2|4757.2|4747.2|2
1649070980000|2022-04-04 11:16:20|4758.2|4749.2|4758.2|4749.2|4758.2|4749.2|4757.2|4749.2|0
1649070990000|2022-04-04 11:16:30||4748.2||4748.2||4748.2||4748.2|0
1649071000000|2022-04-04 11:16:40|4757.2|4749.2|4758.2|4748.2|4758.2|4749.2|4757.2|4748.2|1
1649071010000|2022-04-04 11:16:50||4749.2||4749.2||4749.2||4748.2|0
1649071020000|2022-04-04 11:17:00|4757.2|4748.2|4758.2|4748.2|4758.2|4748.2|4757.2|4748.2|0
1649071030000|2022-04-04 11:17:10||4749.2||4749.2||4749.2||4749.2|0
1649071040000|2022-04-04 11:17:20|4761.2|4751.2|4761.2|4751.2|4762.2|4751.2|4761.2|4751.2|1
1649071050000|2022-04-04 11:17:30|4760.2|4750.2|4760.2|4750.2|4761.2|4750.2|4760.2|4749.2|0
1649071060000|2022-04-04 11:17:40|4761.2||4760.2||4761.2||4760.2||0
1649071070000|2022-04-04 11:17:50|4761.2|4749.2|4760.2|4749.2|4761.2|4750.2|4760.2|4749.2|0
1649071080000|2022-04-04 11:18:00|4761.2|4750.2|4760.2|4750.2|4761.2|4750.2|4760.2|4749.2|0
1649071090000|2022-04-04 11:18:10|4761.2|4749.2|4761.2|4750.2|4761.2|4750.2|4761.2|4749.2|0
1649071100000|2022-04-04 11:18:20|4760.2|4749.2|4761.2|4750.2|4761.2|4750.2|4760.2|4749.2|0
1649071110000|2022-04-04 11:18:30||4749.2||4749.2||4750.2||4749.2|0
1649071120000|2022-04-04 11:18:40|4760.2||4760.2||4761.2||4760.2||0
1649071130000|2022-04-04 11:18:50|4761.2|4748.2|4760.2|4749.2|4761.2|4749.2|4760.2|4748.2|0
1649071150000|2022-04-04 11:19:10|4761.2|4748.2|4760.2|4748.2|4761.2|4749.2|4760.2|4748.2|0
1649071170000|2022-04-04 11:19:30|4761.2|4749.2|4760.2|4748.2|4761.2|4749.2|4760.2|4748.2|0
1649071180000|2022-04-04 11:19:40|4761.2|4749.2|4761.2|4748.2|4761.2|4749.2|4760.2|4748.2|0
1649071210000|2022-04-04 11:20:10|4760.2||4761.2||4761.2||4760.2||0
1649071220000|2022-04-04 11:20:20|4760.2||4760.2||4761.2||4760.2||0
1649071230000|2022-04-04 11:20:30|4761.2||4761.2||4761.2||4761.2||0
1649071260000|2022-04-04 11:21:00|4760.2|4747.2|4761.2|4747.2|4761.2|4748.2|4760.2|4747.2|0
1649071270000|2022-04-04 11:21:10|4760.2|4748.2|4761.2|4749.2|4761.2|4749.2|4760.2|4747.2|0
1649071300000|2022-04-04 11:21:40|4760.2|4747.2|4761.2|4748.2|4761.2|4748.2|4760.2|4747.2|1
1649071320000|2022-04-04 11:22:00|4760.2|4749.2|4761.2|4749.2|4761.2|4749.2|4760.2|4749.2|0
1649071340000|2022-04-04 11:22:20||4750.2||4749.2||4750.2||4749.2|0
1649071380000|2022-04-04 11:23:00|4760.2||4761.2||4761.2||4760.2||0
1649071390000|2022-04-04 11:23:10||4750.2||4749.2||4750.2||4749.2|0
1649071430000|2022-04-04 11:23:50|4760.2||4760.2||4761.2||4760.2||0
1649071440000|2022-04-04 11:24:00|4761.2|4748.2|4760.2|4747.2|4761.2|4748.2|4760.2|4747.2|0
1649071450000|2022-04-04 11:24:10||4746.2||4746.2||4746.2||4746.2|0
1649071470000|2022-04-04 11:24:30||4747.2||4747.2||4747.2||4747.2|0
1649071480000|2022-04-04 11:24:40||4746.2||4746.2||4746.2||4746.2|0
1649071510000|2022-04-04 11:25:10|4759.2||4759.2||4759.2||4759.2||0
1649071520000|2022-04-04 11:25:20|4758.2|4744.2|4758.2|4744.2|4758.2|4744.2|4758.2|4744.2|0
1649071580000|2022-04-04 11:26:20|4759.2||4759.2||4759.2||4758.2||0
1649071590000|2022-04-04 11:26:30|4758.2||4759.2||4759.2||4758.2||0
1649071610000|2022-04-04 11:26:50|4758.2||4758.2||4758.2||4758.2||0
1649071630000|2022-04-04 11:27:10|4759.2||4759.2||4759.2||4759.2||0
1649071640000|2022-04-04 11:27:20|4758.2||4758.2||4759.2||4758.2||0
1649071660000|2022-04-04 11:27:40|4759.2||4759.2||4759.2||4759.2||0
1649071670000|2022-04-04 11:27:50|4758.2||4759.2||4759.2||4758.2||0
1649071680000|2022-04-04 11:28:00|4758.2||4759.2||4759.2||4758.2||0
1649071690000|2022-04-04 11:28:10|4758.2||4759.2||4759.2||4758.2||0
1649071700000|2022-04-04 11:28:20|4758.2||4759.2||4759.2||4758.2||0
1649071720000|2022-04-04 11:28:40|4758.2||4759.2||4759.2||4758.2||0
1649071780000|2022-04-04 11:29:40|4758.2||4758.2||4759.2||4758.2||0
1649071790000|2022-04-04 11:29:50|4759.2|4745.2|4759.2|4745.2|4759.2|4745.2|4759.2|4745.2|0
1649071800000|2022-04-04 11:30:00||4746.2||4745.2||4746.2||4745.2|0
1649071820000|2022-04-04 11:30:20|4758.2||4759.2||4759.2||4758.2||0
1649071840000|2022-04-04 11:30:40|4758.2||4759.2||4759.2||4758.2||0
1649071850000|2022-04-04 11:30:50|4758.2||4758.2||4758.2||4758.2||0
1649071860000|2022-04-04 11:31:00|4759.2||4759.2||4759.2||4758.2||0
1649071870000|2022-04-04 11:31:10|4758.2||4758.2||4759.2||4758.2||0
1649071880000|2022-04-04 11:31:20|4757.2||4757.2||4758.2||4757.2||0
1649071890000|2022-04-04 11:31:30|4758.2||4757.2||4758.2||4757.2||0
1649071910000|2022-04-04 11:31:50|4758.2||4758.2||4758.2||4758.2||0
1649071920000|2022-04-04 11:32:00|4757.2||4758.2||4758.2||4757.2||0
1649071930000|2022-04-04 11:32:10|4757.2||4758.2||4758.2||4757.2||0
1649071940000|2022-04-04 11:32:20|4757.2||4758.2||4758.2||4757.2||0
1649071990000|2022-04-04 11:33:10|4757.2||4757.2||4758.2||4757.2||0
1649072000000|2022-04-04 11:33:20|4758.2||4757.2||4758.2||4757.2||0
1649072050000|2022-04-04 11:34:10|4756.2|4743.2|4755.2|4743.2|4757.2|4743.2|4755.2|4743.2|3
1649072060000|2022-04-04 11:34:20|4756.2|4747.2|4755.2|4743.2|4756.2|4747.2|4755.2|4743.2|5
1649072080000|2022-04-04 11:34:40||4744.2||4743.2||4744.2||4743.2|0
1649072090000|2022-04-04 11:34:50|4754.2|4744.2|4755.2|4744.2|4755.2|4744.2|4754.2|4744.2|0
1649072100000|2022-04-04 11:35:00|4754.2||4754.2||4754.2||4754.2||0
1649072110000|2022-04-04 11:35:10|4753.2|4742.2|4753.2|4742.2|4753.2|4742.2|4753.2|4742.2|1
1649072170000|2022-04-04 11:36:10|4750.2||4750.2||4750.2||4750.2||0
1649072180000|2022-04-04 11:36:20||4741.2||4741.2||4741.2||4741.2|1
1649072210000|2022-04-04 11:36:50|4749.2||4750.2||4750.2||4749.2||0
1649072220000|2022-04-04 11:37:00|4749.2||4749.2||4750.2||4749.2||0
1649072230000|2022-04-04 11:37:10|4750.2||4749.2||4750.2||4749.2||0
1649072250000|2022-04-04 11:37:30|4748.2|4740.2|4748.2|4740.2|4748.2|4740.2|4748.2|4740.2|16
1649072280000|2022-04-04 11:38:00||4741.2||4741.2||4741.2||4741.2|0
1649072290000|2022-04-04 11:38:10|4749.2|4740.2|4749.2|4742.2|4749.2|4742.2|4749.2|4740.2|2
1649072300000|2022-04-04 11:38:20|4748.2|4740.2|4748.2|4737.2|4748.2|4740.2|4748.2|4736.2|3
1649072320000|2022-04-04 11:38:40||4736.2||4736.2||4736.2||4736.2|0
1649072350000|2022-04-04 11:39:10|4746.2|4737.2|4746.2|4737.2|4746.2|4737.2|4746.2|4737.2|0
1649072360000|2022-04-04 11:39:20|4745.2|4736.2|4745.2|4736.2|4745.2|4736.2|4745.2|4736.2|0
1649072370000|2022-04-04 11:39:30|4746.2||4745.2||4746.2||4745.2||0
1649072400000|2022-04-04 11:40:00|4746.2||4745.2||4746.2||4745.2||0
1649072410000|2022-04-04 11:40:10|4744.2|4734.2|4742.2|4732.2|4744.2|4735.2|4742.2|4732.2|2
1649072420000|2022-04-04 11:40:20|4743.2|4731.2|4745.2|4734.2|4745.2|4734.2|4743.2|4731.2|2
1649072430000|2022-04-04 11:40:30||4736.2||4736.2||4736.2||4736.2|0
1649072450000|2022-04-04 11:40:50|4744.2|4732.2|4744.2|4732.2|4744.2|4732.2|4744.2|4732.2|1
1649072460000|2022-04-04 11:41:00||4733.2||4733.2||4733.2||4733.2|0
1649072470000|2022-04-04 11:41:10|4741.2||4741.2||4741.2||4741.2||0
1649072480000|2022-04-04 11:41:20|4743.2||4744.2||4744.2||4743.2||1
1649072500000|2022-04-04 11:41:40|4745.2||4745.2||4745.2||4745.2||0
1649072530000|2022-04-04 11:42:10||4734.2||4733.2||4734.2||4733.2|0
1649072540000|2022-04-04 11:42:20|4744.2|4732.2|4744.2|4732.2|4744.2|4732.2|4744.2|4732.2|0
1649072550000|2022-04-04 11:42:30||4733.2||4733.2||4733.2||4733.2|0
1649072590000|2022-04-04 11:43:10||4732.2||4732.2||4732.2||4732.2|0
1649072600000|2022-04-04 11:43:20||4733.2||4733.2||4733.2||4733.2|0
1649072610000|2022-04-04 11:43:30|4743.2|4732.2|4743.2|4732.2|4743.2|4732.2|4743.2|4732.2|0
1649072670000|2022-04-04 11:44:30|4744.2|4733.2|4744.2|4733.2|4744.2|4733.2|4743.2|4733.2|0
1649072680000|2022-04-04 11:44:40|4743.2||4743.2||4744.2||4743.2||0
1649072700000|2022-04-04 11:45:00|4744.2||4744.2||4744.2||4744.2||0
1649072710000|2022-04-04 11:45:10|4745.2|4734.2|4745.2|4734.2|4745.2|4734.2|4745.2|4734.2|7
1649072760000|2022-04-04 11:46:00|4744.2||4744.2||4744.2||4744.2||0
1649072770000|2022-04-04 11:46:10|4743.2||4743.2||4743.2||4743.2||0
1649072800000|2022-04-04 11:46:40|4742.2||4742.2||4742.2||4742.2||0
1649072860000|2022-04-04 11:47:40|4740.2|4731.2|4740.2|4731.2|4740.2|4731.2|4740.2|4731.2|3
1649072870000|2022-04-04 11:47:50|||||||||2
1649072920000|2022-04-04 11:48:40|4739.2|4730.2|4739.2|4728.2|4739.2|4730.2|4739.2|4728.2|8
1649072950000|2022-04-04 11:49:10|4742.2|4729.2|4742.2|4730.2|4742.2|4730.2|4742.2|4728.2|3
1649072970000|2022-04-04 11:49:30||4729.2||4729.2||4730.2||4729.2|0
1649073020000|2022-04-04 11:50:20||4734.2||4729.2||4734.2||4729.2|1
1649073030000|2022-04-04 11:50:30||4730.2||4730.2||4730.2||4730.2|0
1649073160000|2022-04-04 11:52:40||4731.2||4731.2||4731.2||4731.2|0
1649073170000|2022-04-04 11:52:50||4730.2||4730.2||4730.2||4730.2|0
1649073180000|2022-04-04 11:53:00||4731.2||4731.2||4731.2||4731.2|0
1649073190000|2022-04-04 11:53:10|4744.2|4732.2|4743.2|4732.2|4744.2|4732.2|4743.2|4731.2|2
1649073200000|2022-04-04 11:53:20||4731.2||4731.2||4732.2||4731.2|0
1649073220000|2022-04-04 11:53:40|4744.2|4732.2|4744.2|4732.2|4744.2|4732.2|4744.2|4731.2|0
1649073280000|2022-04-04 11:54:40||4733.2||4733.2||4733.2||4733.2|0
1649073290000|2022-04-04 11:54:50||4732.2||4732.2||4732.2||4732.2|0
1649073310000|2022-04-04 11:55:10|4743.2||4744.2||4744.2||4743.2||0
1649073350000|2022-04-04 11:55:50||4733.2||4734.2||4734.2||4733.2|0
1649073360000|2022-04-04 11:56:00|4748.2|4733.2|4748.2|4738.2|4748.2|4738.2|4748.2|4733.2|1
1649073370000|2022-04-04 11:56:10|4747.2|4740.2|4748.2|4738.2|4748.2|4740.2|4747.2|4738.2|1
1649073420000|2022-04-04 11:57:00|4747.2||4748.2||4748.2||4747.2||0
1649073430000|2022-04-04 11:57:10|4747.2|4736.2|4747.2|4735.2|4747.2|4736.2|4747.2|4735.2|0
1649073470000|2022-04-04 11:57:50||4734.2||4734.2||4734.2||4734.2|0
1649073490000|2022-04-04 11:58:10|4746.2||4747.2||4748.2||4746.2||0
1649073500000|2022-04-04 11:58:20|4748.2||4747.2||4748.2||4747.2||0
1649073510000|2022-04-04 11:58:30|4748.2||4748.2||4748.2||4748.2||0
1649073530000|2022-04-04 11:58:50|4747.2||4748.2||4748.2||4747.2||0
1649073540000|2022-04-04 11:59:00|4747.2||4747.2||4748.2||4747.2||0
1649073550000|2022-04-04 11:59:10|4748.2||4748.2||4748.2||4747.2||0
1649073560000|2022-04-04 11:59:20||4735.2||4735.2||4736.2||4735.2|0
1649073580000|2022-04-04 11:59:40|4747.2|4734.2|4747.2|4734.2|4748.2|4734.2|4747.2|4734.2|0
1649073590000|2022-04-04 11:59:50|4748.2||4748.2||4748.2||4747.2||0
1649073600000|2022-04-04 12:00:00|4747.2|4735.2|4748.2|4734.2|4748.2|4735.2|4747.2|4734.2|0
1649073610000|2022-04-04 12:00:10||4735.2||4735.2||4736.2||4735.2|0
1649073620000|2022-04-04 12:00:20||4736.2||4736.2||4737.2||4735.2|0
1649073630000|2022-04-04 12:00:30||4737.2||4737.2||4738.2||4736.2|0
1649073670000|2022-04-04 12:01:10||4738.2||4738.2||4738.2||4738.2|0
1649073680000|2022-04-04 12:01:20||4737.2||4739.2||4739.2||4737.2|0
1649073690000|2022-04-04 12:01:30||4738.2||4737.2||4738.2||4737.2|0
1649073700000|2022-04-04 12:01:40||4738.2||4737.2||4738.2||4737.2|0
1649073710000|2022-04-04 12:01:50||4738.2||4738.2||4738.2||4737.2|0
1649073720000|2022-04-04 12:02:00||4737.2||4738.2||4738.2||4737.2|0
1649073740000|2022-04-04 12:02:20||4737.2||4738.2||4738.2||4737.2|0
1649073760000|2022-04-04 12:02:40||4737.2||4738.2||4738.2||4737.2|0
1649073770000|2022-04-04 12:02:50||4737.2||4737.2||4737.2||4737.2|0
1649073780000|2022-04-04 12:03:00||4738.2||4738.2||4738.2||4738.2|0
1649073790000|2022-04-04 12:03:10|4749.2||4749.2||4749.2||4749.2||2
1649073820000|2022-04-04 12:03:40||4737.2||4738.2||4738.2||4737.2|0
1649073850000|2022-04-04 12:04:10||4737.2||4737.2||4737.2||4737.2|0
1649073870000|2022-04-04 12:04:30||4738.2||4738.2||4738.2||4738.2|0
1649073900000|2022-04-04 12:05:00|4744.2|4734.2|4744.2|4732.2|4744.2|4734.2|4744.2|4732.2|1
1649073920000|2022-04-04 12:05:20||4733.2||4734.2||4734.2||4733.2|0
1649073930000|2022-04-04 12:05:30||4733.2||4732.2||4734.2||4732.2|0
1649073940000|2022-04-04 12:05:40|4743.2|4733.2|4744.2|4733.2|4744.2|4733.2|4743.2|4733.2|0
1649073950000|2022-04-04 12:05:50||4734.2||4733.2||4734.2||4733.2|0
1649073960000|2022-04-04 12:06:00||4734.2||4734.2||4734.2||4733.2|0
1649073970000|2022-04-04 12:06:10||4733.2||4734.2||4734.2||4733.2|0
1649073980000|2022-04-04 12:06:20||4733.2||4734.2||4734.2||4733.2|0
1649073990000|2022-04-04 12:06:30||4733.2||4734.2||4734.2||4733.2|0
1649074020000|2022-04-04 12:07:00||4733.2||4734.2||4734.2||4733.2|0
1649074030000|2022-04-04 12:07:10|4743.2|4733.2|4743.2|4732.2|4743.2|4733.2|4743.2|4732.2|0
1649074040000|2022-04-04 12:07:20|4744.2||4744.2||4744.2||4743.2||0
1649074060000|2022-04-04 12:07:40|4743.2||4743.2||4745.2||4743.2||1
1649074070000|2022-04-04 12:07:50|4742.2|4730.2|4742.2|4730.2|4742.2|4730.2|4742.2|4730.2|1
1649074080000|2022-04-04 12:08:00||4731.2||4730.2||4731.2||4730.2|0
1649074090000|2022-04-04 12:08:10||4731.2||4730.2||4731.2||4730.2|0
1649074100000|2022-04-04 12:08:20|4743.2|4731.2|4743.2|4731.2|4743.2|4731.2|4743.2|4730.2|0
1649074110000|2022-04-04 12:08:30|4742.2|4730.2|4742.2|4729.2|4743.2|4730.2|4742.2|4729.2|0
1649074120000|2022-04-04 12:08:40|4743.2|4730.2|4742.2|4730.2|4743.2|4730.2|4742.2|4730.2|0
1649074200000|2022-04-04 12:10:00||4728.2||4729.2||4729.2||4728.2|0
1649074270000|2022-04-04 12:11:10|4738.2||4738.2||4738.2||4738.2||0
1649074290000|2022-04-04 12:11:30||4727.2||4728.2||4728.2||4727.2|0
1649074320000|2022-04-04 12:12:00|4739.2|4730.2|4742.2|4730.2|4742.2|4730.2|4739.2|4730.2|5
1649074350000|2022-04-04 12:12:30|4743.2|4731.2|4743.2|4731.2|4743.2|4731.2|4743.2|4730.2|0
1649074370000|2022-04-04 12:12:50||4732.2||4732.2||4732.2||4732.2|0
1649074380000|2022-04-04 12:13:00||4733.2||4732.2||4733.2||4732.2|0
1649074390000|2022-04-04 12:13:10||4733.2||4732.2||4733.2||4732.2|0
1649074400000|2022-04-04 12:13:20|4742.2|4733.2|4743.2|4732.2|4743.2|4733.2|4742.2|4731.2|0
1649074410000|2022-04-04 12:13:30||4733.2||4733.2||4733.2||4732.2|0
1649074420000|2022-04-04 12:13:40||4732.2||4733.2||4733.2||4732.2|0
1649074430000|2022-04-04 12:13:50|4745.2||4745.2||4745.2||4745.2||1
1649074480000|2022-04-04 12:14:40|4744.2|4731.2|4744.2|4731.2|4745.2|4731.2|4744.2|4731.2|0
1649074490000|2022-04-04 12:14:50|4745.2||4744.2||4745.2||4744.2||0
1649074500000|2022-04-04 12:15:00|4745.2||4744.2||4745.2||4744.2||0
1649074520000|2022-04-04 12:15:20|4745.2||4745.2||4745.2||4744.2||0
1649074530000|2022-04-04 12:15:30|4744.2||4744.2||4745.2||4744.2||0
1649074540000|2022-04-04 12:15:40|4745.2||4744.2||4745.2||4744.2||0
1649074550000|2022-04-04 12:15:50|4745.2||4744.2||4745.2||4744.2||0
1649074560000|2022-04-04 12:16:00|4745.2||4744.2||4745.2||4744.2||0
1649074610000|2022-04-04 12:16:50|4743.2|4730.2|4744.2|4730.2|4744.2|4730.2|4743.2|4730.2|0
1649074620000|2022-04-04 12:17:00|4745.2||4745.2||4745.2||4745.2||0
1649074630000|2022-04-04 12:17:10|4744.2||4745.2||4745.2||4744.2||0
1649074690000|2022-04-04 12:18:10|4744.2||4745.2||4745.2||4744.2||0
1649074700000|2022-04-04 12:18:20|4744.2||4744.2||4745.2||4744.2||0
1649074710000|2022-04-04 12:18:30|4745.2|4729.2|4744.2|4730.2|4745.2|4730.2|4743.2|4729.2|0
1649074720000|2022-04-04 12:18:40||4731.2||4731.2||4731.2||4731.2|0
1649074790000|2022-04-04 12:19:50||4732.2||4731.2||4732.2||4731.2|0
1649074830000|2022-04-04 12:20:30|4745.2|4732.2|4745.2|4732.2|4745.2|4732.2|4745.2|4732.2|0
1649074860000|2022-04-04 12:21:00|4749.2|4733.2|4749.2|4734.2|4749.2|4734.2|4749.2|4733.2|1
1649074870000|2022-04-04 12:21:10|4750.2||4749.2||4750.2||4749.2||0
1649074920000|2022-04-04 12:22:00|4748.2||4748.2||4748.2||4748.2||0
1649074970000|2022-04-04 12:22:50|4747.2||4747.2||4747.2||4747.2||0
1649075040000|2022-04-04 12:24:00|4748.2|4735.2|4748.2|4737.2|4748.2|4737.2|4748.2|4735.2|0
1649075050000|2022-04-04 12:24:10||4736.2||4736.2||4736.2||4736.2|0
1649075060000|2022-04-04 12:24:20||4737.2||4737.2||4737.2||4736.2|0
1649075070000|2022-04-04 12:24:30||4736.2||4736.2||4737.2||4736.2|0
1649075080000|2022-04-04 12:24:40||4737.2||4737.2||4737.2||4736.2|0
1649075090000|2022-04-04 12:24:50||4736.2||4737.2||4737.2||4736.2|0
1649075100000|2022-04-04 12:25:00||4736.2||4737.2||4737.2||4736.2|0
1649075110000|2022-04-04 12:25:10||4736.2||4737.2||4737.2||4736.2|0
1649075120000|2022-04-04 12:25:20||4738.2||4738.2||4738.2||4738.2|0
1649075130000|2022-04-04 12:25:30|4749.2|4739.2|4749.2|4738.2|4749.2|4739.2|4749.2|4738.2|0
1649075170000|2022-04-04 12:26:10|4748.2|4739.2|4749.2|4739.2|4749.2|4739.2|4748.2|4739.2|0
1649075230000|2022-04-04 12:27:10|4748.2|4735.2|4745.2|4736.2|4748.2|4736.2|4745.2|4735.2|1
1649075240000|2022-04-04 12:27:20||4735.2||4736.2||4736.2||4735.2|0
1649075250000|2022-04-04 12:27:30|4746.2||4748.2||4748.2||4746.2||0
1649075280000|2022-04-04 12:28:00||4735.2||4735.2||4736.2||4735.2|0
1649075290000|2022-04-04 12:28:10||4736.2||4735.2||4736.2||4735.2|0
1649075300000|2022-04-04 12:28:20||4736.2||4735.2||4736.2||4735.2|0
1649075310000|2022-04-04 12:28:30||4736.2||4735.2||4736.2||4735.2|0
1649075320000|2022-04-04 12:28:40|4747.2||4747.2||4748.2||4747.2||0
1649075330000|2022-04-04 12:28:50|4748.2||4748.2||4748.2||4747.2||0
1649075340000|2022-04-04 12:29:00|4747.2||4747.2||4748.2||4747.2||0
1649075350000|2022-04-04 12:29:10|4748.2||4747.2||4748.2||4747.2||0
1649075380000|2022-04-04 12:29:40|4746.2||4746.2||4746.2||4746.2||0
1649075390000|2022-04-04 12:29:50|4747.2||4746.2||4747.2||4746.2||0
1649075430000|2022-04-04 12:30:30|4744.2|4732.2|4745.2|4732.2|4745.2|4732.2|4744.2|4732.2|1
1649075440000|2022-04-04 12:30:40|4744.2|4731.2|4744.2|4731.2|4744.2|4731.2|4744.2|4731.2|0
1649075450000|2022-04-04 12:30:50||4732.2||4731.2||4732.2||4731.2|0
1649075460000|2022-04-04 12:31:00|4745.2|4732.2|4744.2|4732.2|4745.2|4732.2|4744.2|4731.2|0
1649075470000|2022-04-04 12:31:10|4745.2||4745.2||4745.2||4744.2||0
1649075480000|2022-04-04 12:31:20|4744.2|4731.2|4744.2|4731.2|4744.2|4732.2|4744.2|4731.2|0
1649075490000|2022-04-04 12:31:30|4745.2|4732.2|4745.2|4732.2|4745.2|4732.2|4744.2|4732.2|0
1649075500000|2022-04-04 12:31:40|4746.2|4731.2|4747.2|4732.2|4747.2|4732.2|4746.2|4731.2|0
1649075520000|2022-04-04 12:32:00|4746.2||4747.2||4747.2||4746.2||0
1649075540000|2022-04-04 12:32:20|4748.2||4748.2||4748.2||4747.2||0
1649075560000|2022-04-04 12:32:40||4734.2||4734.2||4734.2||4734.2|0
1649075620000|2022-04-04 12:33:40|4749.2|4735.2|4749.2|4737.2|4749.2|4737.2|4749.2|4735.2|0
1649075630000|2022-04-04 12:33:50||4738.2||4736.2||4738.2||4736.2|0
1649075650000|2022-04-04 12:34:10|4748.2|4735.2|4748.2|4734.2|4748.2|4735.2|4748.2|4734.2|0
1649075670000|2022-04-04 12:34:30|4747.2||4747.2||4747.2||4747.2||0
1649075680000|2022-04-04 12:34:40|4748.2||4748.2||4748.2||4747.2||0
1649075690000|2022-04-04 12:34:50|4747.2||4748.2||4748.2||4747.2||0
1649075710000|2022-04-04 12:35:10|4747.2||4747.2||4748.2||4747.2||0
1649075720000|2022-04-04 12:35:20|4748.2||4748.2||4748.2||4748.2||0
1649075730000|2022-04-04 12:35:30|4747.2||4748.2||4748.2||4747.2||0
1649075760000|2022-04-04 12:36:00||4735.2||4734.2||4735.2||4734.2|0
1649075770000|2022-04-04 12:36:10||4735.2||4734.2||4735.2||4734.2|0
1649075780000|2022-04-04 12:36:20||4735.2||4735.2||4735.2||4734.2|0
1649075810000|2022-04-04 12:36:50||4736.2||4735.2||4736.2||4735.2|0
1649075840000|2022-04-04 12:37:20|4747.2|4736.2|4747.2|4734.2|4747.2|4736.2|4747.2|4734.2|0
1649075850000|2022-04-04 12:37:30|4746.2||4746.2||4746.2||4746.2||0
1649075860000|2022-04-04 12:37:40|4745.2||4746.2||4746.2||4745.2||0
1649075880000|2022-04-04 12:38:00|4745.2||4746.2||4746.2||4745.2||0
1649075890000|2022-04-04 12:38:10|4745.2|4732.2|4745.2|4732.2|4745.2|4732.2|4745.2|4732.2|0
1649075900000|2022-04-04 12:38:20|4746.2||4746.2||4746.2||4745.2||0
1649075910000|2022-04-04 12:38:30|4745.2|4733.2|4746.2|4733.2|4746.2|4733.2|4745.2|4733.2|0
1649075920000|2022-04-04 12:38:40||4732.2||4732.2||4733.2||4732.2|0
1649075930000|2022-04-04 12:38:50||4733.2||4732.2||4733.2||4732.2|0
1649075940000|2022-04-04 12:39:00||4733.2||4732.2||4733.2||4732.2|0
1649075950000|2022-04-04 12:39:10||4733.2||4733.2||4733.2||4732.2|0
1649075960000|2022-04-04 12:39:20||4732.2||4734.2||4734.2||4732.2|0
1649075990000|2022-04-04 12:39:50|4745.2||4745.2||4746.2||4745.2||0
1649076000000|2022-04-04 12:40:00|4746.2|4737.2|4745.2|4734.2|4746.2|4737.2|4744.2|4734.2|2
1649076010000|2022-04-04 12:40:10|4744.2||4745.2||4745.2||4744.2||0
1649076020000|2022-04-04 12:40:20|4744.2||4745.2||4745.2||4744.2||0
1649076030000|2022-04-04 12:40:30|4744.2||4745.2||4745.2||4744.2||0
1649076040000|2022-04-04 12:40:40|4744.2||4744.2||4745.2||4743.2||0
1649076050000|2022-04-04 12:40:50|4743.2||4745.2||4745.2||4743.2||0
1649076060000|2022-04-04 12:41:00|4746.2||4746.2||4746.2||4746.2||0
1649076080000|2022-04-04 12:41:20||4733.2||4733.2||4733.2||4733.2|0
1649076100000|2022-04-04 12:41:40||4732.2||4733.2||4733.2||4732.2|0
1649076120000|2022-04-04 12:42:00|4747.2|4734.2|4748.2|4734.2|4750.2|4734.2|4747.2|4734.2|0
1649076160000|2022-04-04 12:42:40|4747.2||4747.2||4747.2||4746.2||0
1649076190000|2022-04-04 12:43:10|4748.2||4748.2||4748.2||4748.2||0
1649076260000|2022-04-04 12:44:20|4749.2||4749.2||4749.2||4749.2||0
1649076280000|2022-04-04 12:44:40|4748.2||4747.2||4748.2||4747.2||0
1649076290000|2022-04-04 12:44:50|4746.2||4748.2||4748.2||4746.2||0
1649076300000|2022-04-04 12:45:00|4747.2||4746.2||4748.2||4746.2||0
1649076310000|2022-04-04 12:45:10|4745.2|4738.2|4746.2|4734.2|4746.2|4738.2|4745.2|4734.2|1
1649076330000|2022-04-04 12:45:30|4745.2||4745.2||4746.2||4744.2||0
1649076340000|2022-04-04 12:45:40|4746.2||4746.2||4746.2||4746.2||0
1649076370000|2022-04-04 12:46:10|4745.2|4735.2|4746.2|4734.2|4746.2|4738.2|4745.2|4734.2|2
1649076380000|2022-04-04 12:46:20|4747.2|4735.2|4746.2|4734.2|4747.2|4735.2|4745.2|4734.2|0
1649076400000|2022-04-04 12:46:40||4735.2||4734.2||4735.2||4734.2|0
1649076430000|2022-04-04 12:47:10|4747.2|4735.2|4748.2|4735.2|4748.2|4735.2|4747.2|4735.2|0
1649076440000|2022-04-04 12:47:20|4747.2|4734.2|4746.2|4734.2|4748.2|4735.2|4746.2|4734.2|0
1649076450000|2022-04-04 12:47:30|4747.2|4733.2|4743.2|4731.2|4747.2|4733.2|4742.2|4731.2|0
1649076470000|2022-04-04 12:47:50|4744.2||4743.2||4744.2||4743.2||0
1649076480000|2022-04-04 12:48:00|4744.2|4732.2|4743.2|4731.2|4744.2|4732.2|4743.2|4731.2|0
1649076490000|2022-04-04 12:48:10|4744.2|4733.2|4746.2|4734.2|4746.2|4734.2|4744.2|4733.2|0
1649076500000|2022-04-04 12:48:20|4743.2|4733.2|4743.2|4733.2|4743.2|4733.2|4743.2|4733.2|0
1649076530000|2022-04-04 12:48:50|4744.2||4744.2||4744.2||4743.2||0
1649076540000|2022-04-04 12:49:00|4743.2||4744.2||4744.2||4743.2||0
1649076550000|2022-04-04 12:49:10|4743.2||4744.2||4744.2||4743.2||0
1649076560000|2022-04-04 12:49:20|4743.2||4744.2||4744.2||4743.2||0
1649076570000|2022-04-04 12:49:30|4743.2|4736.2|4744.2|4736.2|4744.2|4736.2|4743.2|4736.2|0
1649076580000|2022-04-04 12:49:40|4743.2|4734.2|4743.2|4733.2|4743.2|4734.2|4743.2|4733.2|1
1649076620000|2022-04-04 12:50:20|4744.2||4744.2||4744.2||4743.2||0
1649076630000|2022-04-04 12:50:30||4734.2||4733.2||4734.2||4733.2|0
1649076640000|2022-04-04 12:50:40||4734.2||4734.2||4734.2||4734.2|0
1649076660000|2022-04-04 12:51:00|4745.2|4735.2|4745.2|4735.2|4745.2|4735.2|4745.2|4735.2|0
1649076670000|2022-04-04 12:51:10||4734.2||4736.2||4736.2||4734.2|0
1649076680000|2022-04-04 12:51:20||4734.2||4737.2||4737.2||4734.2|0
1649076690000|2022-04-04 12:51:30|4748.2|4736.2|4746.2|4735.2|4748.2|4738.2|4746.2|4735.2|4
1649076700000|2022-04-04 12:51:40||4734.2||4734.2||4734.2||4734.2|0
1649076720000|2022-04-04 12:52:00|4747.2|4736.2|4746.2|4736.2|4747.2|4736.2|4746.2|4736.2|0
1649076730000|2022-04-04 12:52:10|4747.2|4735.2|4748.2|4736.2|4748.2|4736.2|4744.2|4735.2|2
1649076780000|2022-04-04 12:53:00|4749.2||4749.2||4749.2||4749.2||0
1649076790000|2022-04-04 12:53:10|4750.2|4737.2|4750.2|4737.2|4750.2|4737.2|4750.2|4737.2|0
1649076830000|2022-04-04 12:53:50|4751.2||4751.2||4751.2||4751.2||0
1649076840000|2022-04-04 12:54:00|4750.2||4751.2||4751.2||4750.2||0
1649076850000|2022-04-04 12:54:10|4750.2||4751.2||4751.2||4750.2||0
1649076870000|2022-04-04 12:54:30||4738.2||4738.2||4739.2||4738.2|0
1649076890000|2022-04-04 12:54:50|4750.2|4739.2|4750.2|4739.2|4750.2|4739.2|4750.2|4738.2|0
1649076900000|2022-04-04 12:55:00|4751.2|4738.2|4751.2|4738.2|4751.2|4738.2|4751.2|4738.2|0
1649076910000|2022-04-04 12:55:10||4742.2||4742.2||4742.2||4742.2|0
1649076940000|2022-04-04 12:55:40||4743.2||4744.2||4744.2||4742.2|0
1649076950000|2022-04-04 12:55:50|4750.2|4740.2|4750.2|4738.2|4750.2|4740.2|4750.2|4738.2|1
1649076960000|2022-04-04 12:56:00|4751.2||4751.2||4751.2||4751.2||0
1649076970000|2022-04-04 12:56:10|4750.2|4737.2|4751.2|4737.2|4751.2|4737.2|4750.2|4737.2|0
1649076980000|2022-04-04 12:56:20|4750.2||4750.2||4751.2||4750.2||0
1649076990000|2022-04-04 12:56:30||4738.2||4738.2||4738.2||4738.2|0
1649077010000|2022-04-04 12:56:50|4751.2|4737.2|4751.2|4738.2|4751.2|4738.2|4751.2|4737.2|0
1649077020000|2022-04-04 12:57:00|4750.2|4737.2|4750.2|4737.2|4750.2|4737.2|4750.2|4736.2|0
1649077030000|2022-04-04 12:57:10||4736.2||4737.2||4737.2||4736.2|0
1649077040000|2022-04-04 12:57:20||4736.2||4737.2||4737.2||4736.2|0
1649077060000|2022-04-04 12:57:40|4749.2|4736.2|4750.2|4736.2|4750.2|4736.2|4749.2|4736.2|0
1649077070000|2022-04-04 12:57:50|4749.2|4737.2|4750.2|4737.2|4750.2|4737.2|4749.2|4736.2|0
1649077100000|2022-04-04 12:58:20|4751.2|4738.2|4751.2|4738.2|4751.2|4738.2|4751.2|4737.2|0
1649077110000|2022-04-04 12:58:30|4750.2|4737.2|4751.2|4737.2|4751.2|4738.2|4750.2|4737.2|0
1649077120000|2022-04-04 12:58:40|4750.2|4738.2|4751.2|4737.2|4751.2|4738.2|4750.2|4737.2|0
1649077130000|2022-04-04 12:58:50|4750.2|4738.2|4751.2|4737.2|4751.2|4738.2|4750.2|4737.2|0
1649077140000|2022-04-04 12:59:00|4750.2||4750.2||4750.2||4749.2||0
1649077150000|2022-04-04 12:59:10||4736.2||4736.2||4736.2||4736.2|0
1649077160000|2022-04-04 12:59:20||4737.2||4736.2||4737.2||4736.2|0
1649077170000|2022-04-04 12:59:30||4737.2||4737.2||4737.2||4736.2|0
1649077180000|2022-04-04 12:59:40|4749.2|4736.2|4748.2|4735.2|4749.2|4736.2|4748.2|4735.2|0
1649077190000|2022-04-04 12:59:50|4747.2||4748.2||4748.2||4747.2||0
1649077200000|2022-04-04 13:00:00|4747.2||4747.2||4748.2||4747.2||0
1649077210000|2022-04-04 13:00:10|4748.2||4747.2||4748.2||4747.2||0
1649077220000|2022-04-04 13:00:20|4748.2|4736.2|4748.2|4735.2|4748.2|4736.2|4747.2|4735.2|0
1649077230000|2022-04-04 13:00:30|4747.2||4748.2||4748.2||4747.2||0
1649077240000|2022-04-04 13:00:40|4747.2||4748.2||4748.2||4747.2||0
1649077250000|2022-04-04 13:00:50|4747.2||4747.2||4748.2||4747.2||0
1649077260000|2022-04-04 13:01:00|4748.2||4748.2||4748.2||4747.2||0
1649077270000|2022-04-04 13:01:10|4747.2|4736.2|4747.2|4735.2|4747.2|4736.2|4747.2|4735.2|0
1649077290000|2022-04-04 13:01:30||4736.2||4736.2||4736.2||4736.2|0
1649077300000|2022-04-04 13:01:40||4735.2||4737.2||4737.2||4735.2|0
1649077310000|2022-04-04 13:01:50|4750.2|4738.2|4751.2|4738.2|4751.2|4738.2|4750.2|4738.2|0
1649077320000|2022-04-04 13:02:00|4750.2||4751.2||4751.2||4750.2||0
1649077330000|2022-04-04 13:02:10|4750.2|4739.2|4751.2|4739.2|4751.2|4739.2|4750.2|4739.2|0
1649077350000|2022-04-04 13:02:30||4740.2||4739.2||4740.2||4739.2|0
1649077370000|2022-04-04 13:02:50||4740.2||4740.2||4740.2||4740.2|0
1649077380000|2022-04-04 13:03:00||4739.2||4739.2||4740.2||4739.2|0
1649077390000|2022-04-04 13:03:10||4740.2||4740.2||4740.2||4739.2|0
1649077460000|2022-04-04 13:04:20||4739.2||4739.2||4740.2||4739.2|0
1649077470000|2022-04-04 13:04:30||4740.2||4740.2||4740.2||4739.2|0
1649077480000|2022-04-04 13:04:40||4739.2||4739.2||4739.2||4739.2|0
1649077500000|2022-04-04 13:05:00||4740.2||4740.2||4740.2||4739.2|0
1649077510000|2022-04-04 13:05:10||4739.2||4740.2||4740.2||4739.2|0
1649077520000|2022-04-04 13:05:20||4741.2||4741.2||4741.2||4741.2|0
1649077560000|2022-04-04 13:06:00||4742.2||4742.2||4742.2||4741.2|0
1649077570000|2022-04-04 13:06:10||4741.2||4742.2||4742.2||4741.2|0
1649077580000|2022-04-04 13:06:20||4741.2||4743.2||4743.2||4741.2|0
1649077600000|2022-04-04 13:06:40|4749.2|4741.2|4749.2|4740.2|4749.2|4741.2|4749.2|4740.2|1
1649077620000|2022-04-04 13:07:00||4739.2||4739.2||4739.2||4739.2|0
1649077670000|2022-04-04 13:07:50|4751.2||4751.2||4751.2||4751.2||0
1649077700000|2022-04-04 13:08:20|4756.2|4740.2|4756.2|4742.2|4756.2|4742.2|4755.2|4740.2|2
1649077710000|2022-04-04 13:08:30|4755.2||4756.2||4756.2||4755.2||0
1649077720000|2022-04-04 13:08:40|4755.2||4754.2||4755.2||4754.2||0
1649077730000|2022-04-04 13:08:50|4755.2||4755.2||4755.2||4755.2||0
1649077740000|2022-04-04 13:09:00||4743.2||4744.2||4744.2||4743.2|0
1649077750000|2022-04-04 13:09:10||4743.2||4743.2||4744.2||4743.2|0
1649077770000|2022-04-04 13:09:30||4744.2||4743.2||4744.2||4743.2|0
1649077810000|2022-04-04 13:10:10||4744.2||4744.2||4744.2||4744.2|0
1649077820000|2022-04-04 13:10:20||4743.2||4743.2||4744.2||4743.2|0
1649077850000|2022-04-04 13:10:50|4753.2|4741.2|4753.2|4742.2|4753.2|4742.2|4753.2|4741.2|2
1649077860000|2022-04-04 13:11:00||4741.2||4741.2||4742.2||4741.2|0
1649077870000|2022-04-04 13:11:10||4740.2||4740.2||4740.2||4740.2|0
1649077910000|2022-04-04 13:11:50|4754.2||4753.2||4754.2||4753.2||0
1649077920000|2022-04-04 13:12:00|4754.2||4755.2||4755.2||4753.2||0
1649077930000|2022-04-04 13:12:10|4756.2||4753.2||4756.2||4753.2||0
1649077950000|2022-04-04 13:12:30|4754.2||4754.2||4754.2||4754.2||0
1649077960000|2022-04-04 13:12:40|4755.2|4741.2|4755.2|4741.2|4755.2|4741.2|4755.2|4741.2|0
1649077970000|2022-04-04 13:12:50|4757.2|4742.2|4755.2|4741.2|4757.2|4742.2|4755.2|4741.2|0
1649077980000|2022-04-04 13:13:00||4742.2||4742.2||4742.2||4741.2|0
1649077990000|2022-04-04 13:13:10|4757.2|4743.2|4755.2|4743.2|4757.2|4743.2|4755.2|4743.2|0
1649078010000|2022-04-04 13:13:30||4744.2||4743.2||4744.2||4743.2|0
1649078020000|2022-04-04 13:13:40||4744.2||4744.2||4744.2||4743.2|0
1649078030000|2022-04-04 13:13:50||4743.2||4743.2||4744.2||4743.2|0
1649078040000|2022-04-04 13:14:00||4744.2||4744.2||4744.2||4743.2|0
1649078060000|2022-04-04 13:14:20||4745.2||4745.2||4745.2||4745.2|0
1649078070000|2022-04-04 13:14:30|4757.2|4746.2|4757.2|4744.2|4757.2|4746.2|4757.2|4744.2|1
1649078100000|2022-04-04 13:15:00|4758.2||4759.2||4760.2||4758.2||0
1649078110000|2022-04-04 13:15:10|4760.2||4760.2||4760.2||4760.2||0
1649078190000|2022-04-04 13:16:30|4761.2||4761.2||4761.2||4761.2||0
1649078200000|2022-04-04 13:16:40|4760.2||4761.2||4761.2||4760.2||0
1649078210000|2022-04-04 13:16:50|4760.2||4761.2||4761.2||4760.2||0
1649078260000|2022-04-04 13:17:40|4760.2|4745.2|4760.2|4748.2|4760.2|4749.2|4760.2|4745.2|0
1649078270000|2022-04-04 13:17:50|4761.2|4749.2|4761.2|4750.2|4761.2|4750.2|4761.2|4748.2|1
1649078280000|2022-04-04 13:18:00||4751.2||4750.2||4751.2||4749.2|4
1649078290000|2022-04-04 13:18:10||4749.2||4750.2||4750.2||4749.2|0
1649078300000|2022-04-04 13:18:20||4751.2||4750.2||4751.2||4750.2|0
1649078310000|2022-04-04 13:18:30||4749.2||4750.2||4750.2||4749.2|0
1649078320000|2022-04-04 13:18:40||4751.2||4750.2||4751.2||4750.2|1
1649078330000|2022-04-04 13:18:50||4749.2||4750.2||4750.2||4749.2|0
1649078340000|2022-04-04 13:19:00|4763.2|4753.2|4764.2|4757.2|4765.2|4758.2|4763.2|4753.2|6
1649078360000|2022-04-04 13:19:20|4765.2||4765.2||4765.2||4765.2||1
1649078380000|2022-04-04 13:19:40||4758.2||4758.2||4758.2||4758.2|0
1649078400000|2022-04-04 13:20:00|4767.2|4759.2|4767.2|4759.2|4767.2|4759.2|4767.2|4759.2|4
1649078410000|2022-04-04 13:20:10|4769.2|4760.2|4768.2|4760.2|4769.2|4760.2|4768.2|4759.2|0
1649078420000|2022-04-04 13:20:20|4767.2|4759.2|4768.2|4760.2|4768.2|4760.2|4767.2|4759.2|1
1649078430000|2022-04-04 13:20:30||4761.2||4761.2||4761.2||4761.2|0
1649078440000|2022-04-04 13:20:40|4769.2|4760.2|4767.2|4757.2|4769.2|4760.2|4766.2|4757.2|1
1649078460000|2022-04-04 13:21:00|4768.2||4768.2||4768.2||4768.2||0
1649078470000|2022-04-04 13:21:10|4767.2||4767.2||4767.2||4767.2||0
1649078480000|2022-04-04 13:21:20|4768.2||4768.2||4768.2||4767.2||0
1649078500000|2022-04-04 13:21:40|4769.2||4769.2||4769.2||4769.2||0
1649078510000|2022-04-04 13:21:50|4770.2||4768.2||4770.2||4768.2||0
1649078560000|2022-04-04 13:22:40|4769.2||4769.2||4769.2||4768.2||0
1649078570000|2022-04-04 13:22:50|4768.2||4768.2||4769.2||4768.2||0
1649078580000|2022-04-04 13:23:00|4769.2|4762.2|4769.2|4757.2|4769.2|4762.2|4768.2|4757.2|1
1649078590000|2022-04-04 13:23:10|4768.2||4768.2||4769.2||4768.2||0
1649078600000|2022-04-04 13:23:20|4769.2||4768.2||4769.2||4768.2||0
1649078610000|2022-04-04 13:23:30|4767.2|4755.2|4766.2|4755.2|4768.2|4755.2|4766.2|4755.2|1
1649078680000|2022-04-04 13:24:40|4768.2||4767.2||4768.2||4767.2||0
1649078700000|2022-04-04 13:25:00|4766.2||4767.2||4767.2||4766.2||0
1649078830000|2022-04-04 13:27:10|4766.2||4767.2||4767.2||4766.2||0
1649078900000|2022-04-04 13:28:20|4768.2|4753.2|4766.2|4753.2|4768.2|4753.2|4766.2|4753.2|4
1649078920000|2022-04-04 13:28:40|4768.2|4754.2|4769.2|4753.2|4769.2|4756.2|4768.2|4753.2|1
1649078940000|2022-04-04 13:29:00|4768.2|4752.2|4765.2|4752.2|4768.2|4753.2|4765.2|4752.2|0
1649078950000|2022-04-04 13:29:10|4766.2||4765.2||4766.2||4764.2||0
1649078960000|2022-04-04 13:29:20|4766.2|4747.2|4757.2|4746.2|4766.2|4747.2|4757.2|4746.2|1
1649078980000|2022-04-04 13:29:40|4756.2||4757.2||4757.2||4756.2||0
1649078990000|2022-04-04 13:29:50|4762.2|4747.2|4764.2|4747.2|4764.2|4747.2|4762.2|4747.2|3
1649079000000|2022-04-04 13:30:00|4766.2|4748.2|4765.2|4749.2|4767.2|4750.2|4765.2|4748.2|0
1649079010000|2022-04-04 13:30:10|4766.2|4748.2|4769.2|4752.2|4769.2|4752.2|4763.2|4748.2|0
1649079020000|2022-04-04 13:30:20|4770.2|4753.2|4770.2|4754.2|4771.2|4754.2|4769.2|4753.2|0
1649079030000|2022-04-04 13:30:30|4771.2|4755.2|4771.2|4756.2|4771.2|4758.2|4771.2|4755.2|0
1649079040000|2022-04-04 13:30:40|4770.2|4755.2|4767.2|4753.2|4770.2|4755.2|4765.2|4753.2|0
1649079050000|2022-04-04 13:30:50|4768.2||4769.2||4770.2||4767.2||0
1649079060000|2022-04-04 13:31:00|4768.2|4751.2|4767.2|4752.2|4769.2|4752.2|4765.2|4751.2|1
1649079070000|2022-04-04 13:31:10|4765.2|4751.2|4765.2|4751.2|4768.2|4752.2|4764.2|4751.2|1
1649079080000|2022-04-04 13:31:20||4752.2||4751.2||4752.2||4751.2|0
1649079090000|2022-04-04 13:31:30|4764.2|4745.2|4763.2|4745.2|4765.2|4745.2|4762.2|4745.2|1
1649079110000|2022-04-04 13:31:50|4762.2|4744.2|4751.2|4733.2|4762.2|4744.2|4749.2|4733.2|3
1649079120000|2022-04-04 13:32:00|4749.2|4734.2|4746.2|4733.2|4756.2|4740.2|4746.2|4733.2|3
1649079130000|2022-04-04 13:32:10|4745.2|4734.2|4746.2|4736.2|4752.2|4737.2|4745.2|4734.2|7
1649079140000|2022-04-04 13:32:20|4748.2|4733.2|4755.2|4737.2|4756.2|4741.2|4744.2|4733.2|8
1649079150000|2022-04-04 13:32:30|4753.2|4735.2|4754.2|4733.2|4754.2|4735.2|4753.2|4733.2|0
1649079160000|2022-04-04 13:32:40|4753.2|4734.2|4756.2|4741.2|4756.2|4741.2|4753.2|4734.2|3
1649079170000|2022-04-04 13:32:50|4755.2|4740.2|4753.2|4737.2|4756.2|4741.2|4753.2|4736.2|0
1649079180000|2022-04-04 13:33:00|4748.2|4738.2|4748.2|4736.2|4748.2|4738.2|4743.2|4736.2|10
1649079190000|2022-04-04 13:33:10|4747.2|4734.2|4747.2|4733.2|4748.2|4734.2|4747.2|4733.2|1
1649079200000|2022-04-04 13:33:20|4748.2|4732.2|4747.2|4730.2|4748.2|4732.2|4746.2|4729.2|3
1649079210000|2022-04-04 13:33:30|4746.2|4729.2|4739.2|4729.2|4747.2|4729.2|4739.2|4729.2|6
1649079220000|2022-04-04 13:33:40|4738.2|4728.2|4738.2|4723.2|4738.2|4728.2|4738.2|4719.2|10
1649079230000|2022-04-04 13:33:50|4729.2|4717.2|4728.2|4710.2|4729.2|4718.2|4719.2|4709.2|24
1649079240000|2022-04-04 13:34:00|4726.2|4711.2|4728.2|4712.2|4728.2|4713.2|4726.2|4704.2|20
1649079250000|2022-04-04 13:34:10|4729.2|4713.2|4728.2|4711.2|4729.2|4715.2|4728.2|4708.2|0
1649079260000|2022-04-04 13:34:20|4729.2|4712.2|4729.2|4713.2|4729.2|4713.2|4729.2|4708.2|0
1649079270000|2022-04-04 13:34:30|4728.2|4711.2|4729.2|4713.2|4729.2|4713.2|4728.2|4708.2|0
1649079280000|2022-04-04 13:34:40|4728.2|4712.2|4729.2|4716.2|4729.2|4717.2|4728.2|4710.2|5
1649079290000|2022-04-04 13:34:50|4735.2|4723.2|4740.2|4723.2|4740.2|4723.2|4735.2|4723.2|1
1649079300000|2022-04-04 13:35:00|4739.2|4724.2|4744.2|4725.2|4744.2|4725.2|4736.2|4723.2|5
1649079310000|2022-04-04 13:35:10|4743.2|4724.2|4738.2|4723.2|4743.2|4725.2|4738.2|4723.2|0
1649079320000|2022-04-04 13:35:20||4724.2||4724.2||4726.2||4723.2|0
1649079330000|2022-04-04 13:35:30||4723.2||4723.2||4725.2||4723.2|0
1649079340000|2022-04-04 13:35:40|4736.2|4724.2|4736.2|4724.2|4736.2|4724.2|4736.2|4723.2|0
1649079350000|2022-04-04 13:35:50||4725.2||4726.2||4726.2||4723.2|0
1649079360000|2022-04-04 13:36:00|4738.2|4725.2|4738.2|4728.2|4738.2|4728.2|4738.2|4725.2|2
1649079370000|2022-04-04 13:36:10|4745.2|4729.2|4742.2|4733.2|4747.2|4733.2|4742.2|4729.2|15
1649079380000|2022-04-04 13:36:20|4743.2|4735.2|4748.2|4736.2|4748.2|4736.2|4743.2|4735.2|2
1649079390000|2022-04-04 13:36:30|4751.2|4735.2|4751.2|4731.2|4751.2|4740.2|4751.2|4731.2|2
1649079410000|2022-04-04 13:36:50||4732.2||4734.2||4734.2||4731.2|0
1649079420000|2022-04-04 13:37:00||4731.2||4732.2||4733.2||4731.2|0
1649079430000|2022-04-04 13:37:10|4749.2|4726.2|4743.2|4726.2|4749.2|4726.2|4741.2|4725.2|1
1649079440000|2022-04-04 13:37:20|4744.2|4725.2|4743.2|4726.2|4744.2|4727.2|4737.2|4725.2|0
1649079450000|2022-04-04 13:37:30|4742.2|4725.2|4732.2|4718.2|4742.2|4726.2|4732.2|4718.2|3
1649079460000|2022-04-04 13:37:40|4731.2|4717.2|4732.2|4716.2|4732.2|4717.2|4728.2|4716.2|0
1649079470000|2022-04-04 13:37:50|4731.2|4717.2|4732.2|4717.2|4732.2|4725.2|4731.2|4716.2|1
1649079480000|2022-04-04 13:38:00||4718.2||4717.2||4718.2||4716.2|0
1649079490000|2022-04-04 13:38:10|4731.2|4716.2|4732.2|4717.2|4732.2|4718.2|4730.2|4716.2|0
1649079500000|2022-04-04 13:38:20|4731.2|4716.2|4734.2|4721.2|4734.2|4722.2|4731.2|4716.2|3
1649079510000|2022-04-04 13:38:30|4736.2|4730.2|4740.2|4728.2|4741.2|4730.2|4736.2|4728.2|4
1649079520000|2022-04-04 13:38:40|4744.2|4731.2|4738.2|4723.2|4745.2|4731.2|4736.2|4721.2|9
1649079530000|2022-04-04 13:38:50|4739.2|4724.2|4745.2|4730.2|4745.2|4730.2|4739.2|4724.2|0
1649079540000|2022-04-04 13:39:00|4746.2||4746.2||4746.2||4744.2||0
1649079550000|2022-04-04 13:39:10|4745.2|4734.2|4748.2|4736.2|4748.2|4736.2|4745.2|4732.2|0
1649079560000|2022-04-04 13:39:20|4750.2|4737.2|4753.2|4737.2|4754.2|4738.2|4750.2|4736.2|7
1649079570000|2022-04-04 13:39:30|4749.2|4738.2|4744.2|4729.2|4749.2|4740.2|4743.2|4729.2|1
1649079580000|2022-04-04 13:39:40|4743.2|4723.2|4741.2|4727.2|4745.2|4730.2|4737.2|4723.2|5
1649079590000|2022-04-04 13:39:50|4742.2|4728.2|4744.2|4730.2|4744.2|4730.2|4742.2|4728.2|0
1649079600000|2022-04-04 13:40:00|4747.2|4738.2|4753.2|4738.2|4753.2|4739.2|4746.2|4732.2|3
1649079610000|2022-04-04 13:40:10|4754.2|4739.2|4756.2|4742.2|4756.2|4742.2|4754.2|4738.2|0
1649079620000|2022-04-04 13:40:20|4758.2|4750.2|4760.2|4747.2|4766.2|4750.2|4757.2|4741.2|5
1649079630000|2022-04-04 13:40:30|4766.2|4748.2|4765.2|4752.2|4769.2|4754.2|4762.2|4748.2|4
1649079640000|2022-04-04 13:40:40|4770.2|4753.2|4771.2|4756.2|4771.2|4761.2|4767.2|4753.2|11
1649079650000|2022-04-04 13:40:50|4770.2|4759.2|4770.2|4755.2|4770.2|4759.2|4769.2|4752.2|0
1649079660000|2022-04-04 13:41:00|4771.2|4757.2|4778.2|4757.2|4778.2|4757.2|4770.2|4755.2|8
1649079670000|2022-04-04 13:41:10|4779.2|4759.2|4774.2|4759.2|4779.2|4760.2|4773.2|4758.2|0
1649079680000|2022-04-04 13:41:20|4773.2|4760.2|4771.2|4756.2|4776.2|4760.2|4771.2|4756.2|5
1649079690000|2022-04-04 13:41:30|4770.2||4769.2||4771.2||4769.2||0
1649079710000|2022-04-04 13:41:50|4771.2|4759.2|4776.2|4759.2|4776.2|4759.2|4771.2|4759.2|0
1649079720000|2022-04-04 13:42:00|4775.2|4760.2|4775.2|4762.2|4775.2|4763.2|4775.2|4760.2|0
1649079730000|2022-04-04 13:42:10|4772.2|4757.2|4773.2|4758.2|4773.2|4758.2|4768.2|4755.2|1
1649079740000|2022-04-04 13:42:20|4770.2|4756.2|4776.2|4761.2|4776.2|4761.2|4770.2|4756.2|0
1649079750000|2022-04-04 13:42:30|4778.2|4770.2|4782.2|4764.2|4783.2|4770.2|4778.2|4764.2|3
1649079760000|2022-04-04 13:42:40|4780.2|4761.2|4780.2|4764.2|4780.2|4765.2|4779.2|4761.2|0
1649079770000|2022-04-04 13:42:50|4779.2|4763.2|4780.2|4766.2|4780.2|4766.2|4779.2|4763.2|0
1649079780000|2022-04-04 13:43:00|4784.2|4764.2|4784.2|4766.2|4784.2|4766.2|4783.2|4764.2|1
1649079790000|2022-04-04 13:43:10|4783.2|4764.2|4780.2|4763.2|4784.2|4765.2|4780.2|4763.2|0
1649079800000|2022-04-04 13:43:20|4781.2||4780.2||4783.2||4780.2||0
1649079810000|2022-04-04 13:43:30|4779.2|4762.2|4784.2|4765.2|4784.2|4765.2|4779.2|4762.2|0
1649079820000|2022-04-04 13:43:40|4781.2|4764.2|4781.2|4764.2|4781.2|4764.2|4780.2|4764.2|0
1649079830000|2022-04-04 13:43:50||4765.2||4765.2||4765.2||4764.2|0
1649079840000|2022-04-04 13:44:00|4779.2|4764.2|4781.2|4766.2|4781.2|4767.2|4779.2|4764.2|0
1649079850000|2022-04-04 13:44:10|4780.2|4765.2|4781.2|4765.2|4781.2|4765.2|4780.2|4764.2|0
1649079860000|2022-04-04 13:44:20|4780.2|4764.2|4781.2|4765.2|4781.2|4769.2|4780.2|4764.2|2
1649079870000|2022-04-04 13:44:30|4780.2|4764.2|4780.2|4764.2|4781.2|4765.2|4780.2|4764.2|0
1649079880000|2022-04-04 13:44:40|4781.2|4765.2|4780.2|4764.2|4781.2|4765.2|4780.2|4764.2|0
1649079890000|2022-04-04 13:44:50|4781.2|4765.2|4781.2|4765.2|4781.2|4765.2|4779.2|4764.2|0
1649079900000|2022-04-04 13:45:00|4780.2|4766.2|4781.2|4764.2|4781.2|4766.2|4780.2|4764.2|0
1649079910000|2022-04-04 13:45:10||4765.2||4766.2||4766.2||4764.2|0
1649079920000|2022-04-04 13:45:20|4775.2|4765.2|4781.2|4769.2|4781.2|4769.2|4775.2|4764.2|1
1649079940000|2022-04-04 13:45:40|4785.2|4770.2|4788.2|4770.2|4788.2|4770.2|4785.2|4768.2|4
1649079950000|2022-04-04 13:45:50|4789.2|4771.2|4789.2|4774.2|4789.2|4775.2|4789.2|4771.2|0
1649079960000|2022-04-04 13:46:00|4790.2|4771.2|4794.2|4778.2|4794.2|4784.2|4788.2|4770.2|4
1649079970000|2022-04-04 13:46:10|4793.2|4774.2|4795.2|4780.2|4795.2|4782.2|4793.2|4774.2|0
1649079980000|2022-04-04 13:46:20|4796.2|4779.2|4798.2|4781.2|4799.2|4785.2|4796.2|4778.2|3
1649079990000|2022-04-04 13:46:30|4796.2|4782.2|4798.2|4781.2|4798.2|4782.2|4794.2|4778.2|0
1649080000000|2022-04-04 13:46:40||4782.2||4781.2||4783.2||4781.2|0
1649080010000|2022-04-04 13:46:50||4782.2||4781.2||4782.2||4781.2|0
1649080020000|2022-04-04 13:47:00|4795.2|4782.2|4798.2|4782.2|4798.2|4789.2|4795.2|4781.2|1
1649080030000|2022-04-04 13:47:10||4781.2||4781.2||4782.2||4781.2|0
1649080040000|2022-04-04 13:47:20|4797.2|4782.2|4793.2|4781.2|4797.2|4782.2|4793.2|4781.2|0
1649080050000|2022-04-04 13:47:30|4795.2|4782.2|4798.2|4782.2|4798.2|4782.2|4794.2|4782.2|0
1649080060000|2022-04-04 13:47:40|4795.2|4781.2|4795.2|4781.2|4795.2|4782.2|4795.2|4781.2|0
1649080070000|2022-04-04 13:47:50|4794.2|4775.2|4792.2|4776.2|4795.2|4776.2|4787.2|4775.2|1
1649080080000|2022-04-04 13:48:00|4793.2|4777.2|4792.2|4775.2|4793.2|4777.2|4791.2|4775.2|0
1649080090000|2022-04-04 13:48:10|4790.2|4774.2|4786.2|4772.2|4792.2|4776.2|4785.2|4772.2|2
1649080100000|2022-04-04 13:48:20|4788.2|4773.2|4789.2|4773.2|4789.2|4773.2|4785.2|4772.2|0
1649080110000|2022-04-04 13:48:30|4790.2|4772.2|4791.2|4773.2|4791.2|4774.2|4790.2|4772.2|0
1649080120000|2022-04-04 13:48:40|4789.2|4774.2|4788.2|4772.2|4789.2|4774.2|4787.2|4772.2|0
1649080130000|2022-04-04 13:48:50|4789.2||4788.2||4789.2||4785.2||0
1649080140000|2022-04-04 13:49:00|4787.2|4767.2|4788.2|4766.2|4788.2|4767.2|4783.2|4766.2|2
1649080150000|2022-04-04 13:49:10|4784.2||4784.2||4784.2||4784.2||0
1649080160000|2022-04-04 13:49:20||4767.2||4771.2||4771.2||4767.2|0
1649080180000|2022-04-04 13:49:40|4782.2||4784.2||4784.2||4781.2||2
1649080190000|2022-04-04 13:49:50|4781.2|4772.2|4786.2|4777.2|4789.2|4777.2|4781.2|4772.2|6
1649080200000|2022-04-04 13:50:00|4789.2|4778.2|4795.2|4780.2|4795.2|4780.2|4789.2|4778.2|8
1649080210000|2022-04-04 13:50:10|4794.2|4781.2|4795.2|4784.2|4795.2|4784.2|4793.2|4781.2|0
1649080220000|2022-04-04 13:50:20|4793.2|4782.2|4795.2|4785.2|4795.2|4785.2|4790.2|4782.2|2
1649080230000|2022-04-04 13:50:30|4791.2|4782.2|4791.2|4780.2|4791.2|4782.2|4790.2|4779.2|2
1649080240000|2022-04-04 13:50:40|||||||||1
1649080250000|2022-04-04 13:50:50|4790.2|4779.2|4790.2|4779.2|4791.2|4779.2|4790.2|4779.2|1
1649080260000|2022-04-04 13:51:00|4791.2|4776.2|4786.2|4774.2|4791.2|4776.2|4786.2|4774.2|2
1649080270000|2022-04-04 13:51:10|4788.2|4772.2|4781.2|4770.2|4788.2|4772.2|4780.2|4768.2|1
1649080280000|2022-04-04 13:51:20|4782.2|4771.2|4782.2|4770.2|4782.2|4775.2|4781.2|4770.2|4
1649080290000|2022-04-04 13:51:30|4783.2|4771.2|4784.2|4771.2|4786.2|4772.2|4782.2|4766.2|6
1649080300000|2022-04-04 13:51:40|4785.2|4772.2|4785.2|4772.2|4786.2|4773.2|4785.2|4768.2|0
1649080310000|2022-04-04 13:51:50|4786.2||4786.2||4786.2||4786.2||0
1649080320000|2022-04-04 13:52:00|4784.2|4771.2|4777.2|4764.2|4784.2|4771.2|4775.2|4760.2|5
1649080330000|2022-04-04 13:52:10|4778.2|4765.2|4784.2|4770.2|4784.2|4771.2|4777.2|4765.2|2
1649080340000|2022-04-04 13:52:20|4783.2|4772.2|4782.2|4769.2|4786.2|4772.2|4782.2|4769.2|0
1649080350000|2022-04-04 13:52:30|4783.2|4768.2|4781.2|4768.2|4783.2|4770.2|4781.2|4767.2|2
1649080360000|2022-04-04 13:52:40|4782.2|4767.2|4781.2|4767.2|4782.2|4767.2|4781.2|4767.2|0
1649080370000|2022-04-04 13:52:50|4782.2||4782.2||4782.2||4781.2||0
1649080380000|2022-04-04 13:53:00|4785.2||4782.2||4786.2||4779.2||0
1649080390000|2022-04-04 13:53:10|4783.2|4769.2|4780.2|4769.2|4784.2|4769.2|4777.2|4769.2|0
1649080400000|2022-04-04 13:53:20|4781.2||4778.2||4781.2||4778.2||2
1649080410000|2022-04-04 13:53:30|4779.2|4770.2|4780.2|4770.2|4780.2|4770.2|4777.2|4770.2|2
1649080430000|2022-04-04 13:53:50|4779.2|4771.2|4779.2|4770.2|4779.2|4771.2|4779.2|4770.2|0
1649080440000|2022-04-04 13:54:00|4780.2||4779.2||4780.2||4779.2||1
1649080450000|2022-04-04 13:54:10|4778.2|4768.2|4778.2|4766.2|4782.2|4769.2|4775.2|4765.2|12
1649080460000|2022-04-04 13:54:20|4779.2|4765.2|4777.2|4763.2|4779.2|4766.2|4771.2|4756.2|10
1649080470000|2022-04-04 13:54:30|4778.2|4771.2|4779.2|4763.2|4781.2|4771.2|4778.2|4763.2|2
1649080480000|2022-04-04 13:54:40|4778.2||4777.2||4778.2||4777.2||0
1649080490000|2022-04-04 13:54:50|4778.2|4761.2|4775.2|4761.2|4778.2|4762.2|4775.2|4760.2|0
1649080500000|2022-04-04 13:55:00|4776.2|4762.2|4773.2|4760.2|4777.2|4762.2|4773.2|4758.2|0
1649080510000|2022-04-04 13:55:10|4772.2|4759.2|4770.2|4759.2|4773.2|4761.2|4770.2|4756.2|0
1649080520000|2022-04-04 13:55:20|4771.2|4756.2|4766.2|4752.2|4771.2|4758.2|4766.2|4752.2|0
1649080530000|2022-04-04 13:55:30|4767.2|4757.2|4773.2|4757.2|4773.2|4757.2|4766.2|4757.2|3
1649080540000|2022-04-04 13:55:40|4775.2|4758.2|4773.2|4755.2|4775.2|4759.2|4769.2|4755.2|0
1649080550000|2022-04-04 13:55:50|4772.2|4756.2|4778.2|4761.2|4778.2|4761.2|4771.2|4756.2|1
1649080560000|2022-04-04 13:56:00|4779.2|4760.2|4777.2|4761.2|4779.2|4761.2|4777.2|4760.2|0
1649080570000|2022-04-04 13:56:10||4760.2||4761.2||4762.2||4760.2|0
1649080580000|2022-04-04 13:56:20|4776.2|4760.2|4774.2|4759.2|4776.2|4760.2|4771.2|4759.2|0
1649080590000|2022-04-04 13:56:30|4773.2|4758.2|4771.2|4757.2|4774.2|4758.2|4769.2|4757.2|0
1649080600000|2022-04-04 13:56:40|4770.2||4770.2||4770.2||4770.2||0
1649080610000|2022-04-04 13:56:50||4758.2||4758.2||4759.2||4758.2|1
1649080620000|2022-04-04 13:57:00|4769.2||4769.2||4771.2||4769.2||1
1649080630000|2022-04-04 13:57:10|4771.2|4760.2|4771.2|4760.2|4771.2|4760.2|4771.2|4760.2|1
1649080640000|2022-04-04 13:57:20||4759.2||4759.2||4759.2||4759.2|1
1649080650000|2022-04-04 13:57:30|4769.2||4771.2||4771.2||4769.2||0
1649080660000|2022-04-04 13:57:40|4770.2||4770.2||4771.2||4770.2||0
1649080670000|2022-04-04 13:57:50|4771.2||4770.2||4771.2||4770.2||0
1649080680000|2022-04-04 13:58:00|4769.2|4754.2|4765.2|4756.2|4769.2|4756.2|4763.2|4754.2|1
1649080690000|2022-04-04 13:58:10|4766.2|4753.2|4770.2|4756.2|4770.2|4756.2|4763.2|4753.2|4
1649080700000|2022-04-04 13:58:20|4769.2|4754.2|4765.2|4754.2|4769.2|4754.2|4765.2|4754.2|2
1649080710000|2022-04-04 13:58:30|||||||||2
1649080720000|2022-04-04 13:58:40|4766.2||4766.2||4768.2||4765.2||0
1649080730000|2022-04-04 13:58:50|4767.2||4768.2||4768.2||4766.2||0
1649080740000|2022-04-04 13:59:00|4769.2|4755.2|4768.2|4756.2|4773.2|4756.2|4768.2|4755.2|0
1649080750000|2022-04-04 13:59:10|4769.2||4766.2||4769.2||4766.2||0
1649080760000|2022-04-04 13:59:20|4765.2|4749.2|4758.2|4748.2|4766.2|4749.2|4758.2|4748.2|1
1649080770000|2022-04-04 13:59:30|4763.2|4749.2|4767.2|4752.2|4767.2|4752.2|4763.2|4749.2|1
1649080780000|2022-04-04 13:59:40|4768.2|4753.2|4768.2|4753.2|4768.2|4753.2|4768.2|4753.2|0
1649080790000|2022-04-04 13:59:50|4769.2|4754.2|4770.2|4754.2|4770.2|4754.2|4769.2|4754.2|0
1649080800000|2022-04-04 14:00:00|4769.2|4755.2|4769.2|4754.2|4770.2|4757.2|4769.2|4754.2|2
1649080810000|2022-04-04 14:00:10|4770.2||4768.2||4770.2||4768.2||0
1649080820000|2022-04-04 14:00:20|4773.2|4756.2|4773.2|4757.2|4775.2|4757.2|4773.2|4756.2|2
1649080830000|2022-04-04 14:00:30|4775.2||4770.2||4775.2||4770.2||0
1649080840000|2022-04-04 14:00:40|4771.2||4770.2||4771.2||4768.2||0
1649080850000|2022-04-04 14:00:50|4769.2|4752.2|4763.2|4750.2|4770.2|4752.2|4763.2|4750.2|1
1649080860000|2022-04-04 14:01:00|4762.2|4749.2|4761.2|4745.2|4762.2|4749.2|4755.2|4745.2|3
1649080870000|2022-04-04 14:01:10|4760.2|4746.2|4751.2|4743.2|4760.2|4746.2|4751.2|4743.2|0
1649080880000|2022-04-04 14:01:20|4753.2|4741.2|4753.2|4740.2|4755.2|4741.2|4753.2|4739.2|8
1649080890000|2022-04-04 14:01:30|4751.2||4751.2||4751.2||4751.2||0
1649080900000|2022-04-04 14:01:40|4750.2|4735.2|4749.2|4734.2|4750.2|4735.2|4749.2|4734.2|2
1649080910000|2022-04-04 14:01:50|4747.2|4733.2|4747.2|4734.2|4749.2|4735.2|4747.2|4733.2|0
1649080920000|2022-04-04 14:02:00|4746.2|4735.2|4746.2|4736.2|4747.2|4736.2|4746.2|4735.2|0
1649080930000|2022-04-04 14:02:10|4747.2|4734.2|4745.2|4734.2|4747.2|4734.2|4745.2|4734.2|0
1649080940000|2022-04-04 14:02:20|4744.2|4733.2|4738.2|4727.2|4745.2|4733.2|4738.2|4726.2|12
1649080950000|2022-04-04 14:02:30|4739.2|4728.2|4737.2|4727.2|4739.2|4730.2|4737.2|4725.2|6
1649080960000|2022-04-04 14:02:40|4734.2|4725.2|4735.2|4725.2|4738.2|4727.2|4734.2|4725.2|5
1649080970000|2022-04-04 14:02:50|4734.2|4726.2|4742.2|4729.2|4742.2|4729.2|4734.2|4726.2|6
1649080980000|2022-04-04 14:03:00|4741.2|4726.2|4740.2|4727.2|4741.2|4727.2|4735.2|4724.2|2
1649080990000|2022-04-04 14:03:10|4736.2|4728.2|4742.2|4730.2|4743.2|4731.2|4736.2|4728.2|2
1649081000000|2022-04-04 14:03:20|4743.2|4731.2|4745.2|4733.2|4746.2|4733.2|4742.2|4730.2|7
1649081010000|2022-04-04 14:03:30|4746.2|4737.2|4746.2|4735.2|4746.2|4737.2|4744.2|4735.2|2
1649081020000|2022-04-04 14:03:40|4745.2|4731.2|4741.2|4731.2|4746.2|4731.2|4741.2|4731.2|1
1649081030000|2022-04-04 14:03:50|4740.2|4730.2|4740.2|4730.2|4741.2|4730.2|4740.2|4729.2|0
1649081040000|2022-04-04 14:04:00|4741.2|4729.2|4737.2|4728.2|4741.2|4729.2|4737.2|4728.2|1
1649081050000|2022-04-04 14:04:10|4739.2|4727.2|4746.2|4735.2|4746.2|4735.2|4739.2|4727.2|6
1649081060000|2022-04-04 14:04:20|4750.2|4734.2|4749.2|4740.2|4750.2|4740.2|4748.2|4734.2|3
1649081070000|2022-04-04 14:04:30|4751.2|4741.2|4751.2|4740.2|4751.2|4741.2|4751.2|4740.2|2
1649081080000|2022-04-04 14:04:40|4750.2|4741.2|4750.2|4738.2|4750.2|4744.2|4749.2|4738.2|1
1649081090000|2022-04-04 14:04:50|4749.2|4737.2|4750.2|4737.2|4750.2|4737.2|4749.2|4733.2|0
1649081100000|2022-04-04 14:05:00|4749.2|4736.2|4749.2|4737.2|4750.2|4737.2|4749.2|4734.2|0
1649081110000|2022-04-04 14:05:10|4748.2|4736.2|4748.2|4735.2|4749.2|4736.2|4747.2|4735.2|0
1649081120000|2022-04-04 14:05:20|4745.2|4734.2|4750.2|4736.2|4750.2|4737.2|4745.2|4734.2|1
1649081130000|2022-04-04 14:05:30|4751.2|4737.2|4751.2|4739.2|4751.2|4740.2|4751.2|4737.2|0
1649081140000|2022-04-04 14:05:40|4753.2|4740.2|4759.2|4743.2|4760.2|4743.2|4753.2|4740.2|3
1649081150000|2022-04-04 14:05:50|4760.2|4742.2|4757.2|4745.2|4760.2|4745.2|4757.2|4742.2|0
1649081160000|2022-04-04 14:06:00|4758.2|4747.2|4757.2|4745.2|4758.2|4747.2|4757.2|4745.2|2
1649081170000|2022-04-04 14:06:10|4756.2|4740.2|4750.2|4738.2|4756.2|4740.2|4750.2|4737.2|2
1649081180000|2022-04-04 14:06:20|4755.2|4739.2|4758.2|4741.2|4758.2|4741.2|4755.2|4739.2|2
1649081190000|2022-04-04 14:06:30|4759.2|4743.2|4760.2|4743.2|4760.2|4743.2|4759.2|4743.2|0
1649081200000|2022-04-04 14:06:40|4759.2|4745.2|4763.2|4745.2|4763.2|4745.2|4759.2|4745.2|0
1649081210000|2022-04-04 14:06:50||4746.2||4750.2||4750.2||4746.2|0
1649081220000|2022-04-04 14:07:00||4749.2||4746.2||4750.2||4746.2|0
1649081230000|2022-04-04 14:07:10|4758.2|4745.2|4756.2|4744.2|4760.2|4745.2|4756.2|4743.2|0
1649081240000|2022-04-04 14:07:20||4743.2||4743.2||4743.2||4743.2|0
1649081250000|2022-04-04 14:07:30|4758.2|4742.2|4760.2|4743.2|4760.2|4743.2|4754.2|4742.2|2
1649081260000|2022-04-04 14:07:40|4761.2|4744.2|4761.2|4748.2|4762.2|4748.2|4760.2|4744.2|0
1649081270000|2022-04-04 14:07:50|4755.2|4744.2|4755.2|4745.2|4755.2|4745.2|4755.2|4744.2|1
1649081290000|2022-04-04 14:08:10|4756.2|4744.2|4759.2|4745.2|4759.2|4745.2|4756.2|4744.2|1
1649081300000|2022-04-04 14:08:20|4760.2||4759.2||4760.2||4759.2||3
1649081310000|2022-04-04 14:08:30|4758.2||4757.2||4758.2||4757.2||0
1649081320000|2022-04-04 14:08:40|4758.2|4746.2|4762.2|4748.2|4762.2|4748.2|4755.2|4746.2|1
1649081340000|2022-04-04 14:09:00|4763.2|4749.2|4763.2|4750.2|4763.2|4750.2|4763.2|4749.2|0
1649081350000|2022-04-04 14:09:10||4751.2||4751.2||4751.2||4751.2|0
1649081360000|2022-04-04 14:09:20|4762.2||4762.2||4762.2||4762.2||0
1649081370000|2022-04-04 14:09:30|4763.2||4761.2||4763.2||4761.2||0
1649081380000|2022-04-04 14:09:40|4763.2|4754.2|4766.2|4753.2|4767.2|4754.2|4760.2|4753.2|15
1649081390000|2022-04-04 14:09:50|4760.2|4749.2|4760.2|4751.2|4760.2|4751.2|4759.2|4748.2|3
1649081400000|2022-04-04 14:10:00|4759.2|4747.2|4759.2|4747.2|4760.2|4748.2|4759.2|4747.2|1
1649081410000|2022-04-04 14:10:10|4762.2|4746.2|4764.2|4749.2|4764.2|4749.2|4762.2|4746.2|0
1649081420000|2022-04-04 14:10:20|4766.2|4750.2|4767.2|4752.2|4772.2|4753.2|4765.2|4750.2|0
1649081430000|2022-04-04 14:10:30|4765.2|4751.2|4766.2|4751.2|4766.2|4752.2|4765.2|4750.2|0
1649081440000|2022-04-04 14:10:40|4767.2|4750.2|4768.2|4753.2|4769.2|4754.2|4767.2|4750.2|0
1649081450000|2022-04-04 14:10:50|4769.2|4752.2|4768.2|4752.2|4769.2|4754.2|4767.2|4752.2|0
1649081460000|2022-04-04 14:11:00|4767.2|4751.2|4769.2|4754.2|4769.2|4754.2|4767.2|4751.2|0
1649081470000|2022-04-04 14:11:10|4771.2|4753.2|4771.2|4756.2|4772.2|4756.2|4770.2|4753.2|0
1649081480000|2022-04-04 14:11:20|4777.2|4757.2|4777.2|4756.2|4777.2|4757.2|4777.2|4756.2|3
1649081490000|2022-04-04 14:11:30|4772.2|4757.2|4772.2|4761.2|4772.2|4761.2|4772.2|4756.2|0
1649081500000|2022-04-04 14:11:40|4775.2|4759.2|4774.2|4760.2|4775.2|4760.2|4774.2|4759.2|0
1649081510000|2022-04-04 14:11:50|4777.2|4761.2|4776.2|4760.2|4778.2|4761.2|4775.2|4759.2|1
1649081520000|2022-04-04 14:12:00||4761.2||4761.2||4762.2||4760.2|0
1649081530000|2022-04-04 14:12:10||4760.2||4761.2||4763.2||4760.2|0
1649081540000|2022-04-04 14:12:20|4775.2|4762.2|4776.2|4762.2|4776.2|4763.2|4775.2|4761.2|1
1649081550000|2022-04-04 14:12:30|4779.2|4761.2|4779.2|4762.2|4779.2|4762.2|4779.2|4761.2|0
1649081560000|2022-04-04 14:12:40|4776.2|4761.2|4777.2|4766.2|4777.2|4766.2|4774.2|4760.2|0
1649081570000|2022-04-04 14:12:50|4781.2|4767.2|4779.2|4769.2|4781.2|4769.2|4779.2|4767.2|0
1649081580000|2022-04-04 14:13:00|4781.2|4773.2|4782.2|4773.2|4782.2|4773.2|4779.2|4769.2|12
1649081590000|2022-04-04 14:13:10|4781.2|4774.2|4780.2|4771.2|4781.2|4774.2|4780.2|4771.2|2
1649081600000|2022-04-04 14:13:20|4779.2|4770.2|4778.2|4762.2|4779.2|4770.2|4778.2|4762.2|6
1649081610000|2022-04-04 14:13:30|4777.2|4761.2|4774.2|4758.2|4777.2|4761.2|4774.2|4758.2|0
1649081620000|2022-04-04 14:13:40|4776.2|4759.2|4774.2|4759.2|4776.2|4760.2|4774.2|4758.2|0
1649081630000|2022-04-04 14:13:50|4772.2|4758.2|4771.2|4755.2|4772.2|4758.2|4771.2|4755.2|0
1649081640000|2022-04-04 14:14:00|4772.2|4756.2|4776.2|4760.2|4776.2|4760.2|4772.2|4756.2|0
1649081650000|2022-04-04 14:14:10|4775.2|4759.2|4775.2|4759.2|4775.2|4760.2|4775.2|4759.2|0
1649081660000|2022-04-04 14:14:20||4760.2||4760.2||4761.2||4759.2|0
1649081670000|2022-04-04 14:14:30|4774.2|4759.2|4774.2|4757.2|4774.2|4760.2|4774.2|4757.2|0
1649081680000|2022-04-04 14:14:40||4756.2||4756.2||4756.2||4756.2|0
1649081690000|2022-04-04 14:14:50||4757.2||4756.2||4757.2||4756.2|0
1649081700000|2022-04-04 14:15:00|4772.2|4755.2|4772.2|4753.2|4772.2|4755.2|4772.2|4752.2|0
1649081710000|2022-04-04 14:15:10|4774.2||4774.2||4774.2||4774.2||0
1649081720000|2022-04-04 14:15:20|4775.2|4754.2|4774.2|4755.2|4775.2|4756.2|4774.2|4754.2|0
1649081730000|2022-04-04 14:15:30|4773.2|4753.2|4775.2|4756.2|4775.2|4757.2|4773.2|4753.2|0
1649081740000|2022-04-04 14:15:40|4776.2|4757.2|4777.2|4757.2|4777.2|4758.2|4776.2|4756.2|1
1649081750000|2022-04-04 14:15:50|4776.2||4777.2||4777.2||4776.2||0
1649081760000|2022-04-04 14:16:00|4776.2|4755.2|4776.2|4758.2|4776.2|4758.2|4775.2|4755.2|0
1649081770000|2022-04-04 14:16:10|4775.2|4757.2|4775.2|4753.2|4775.2|4757.2|4775.2|4753.2|0
1649081780000|2022-04-04 14:16:20|4774.2|4754.2|4772.2|4753.2|4774.2|4754.2|4771.2|4753.2|0
1649081790000|2022-04-04 14:16:30|4771.2||4772.2||4772.2||4771.2||0
1649081800000|2022-04-04 14:16:40|4771.2|4754.2|4771.2|4753.2|4772.2|4754.2|4771.2|4753.2|0
1649081810000|2022-04-04 14:16:50|4770.2|4750.2|4769.2|4750.2|4770.2|4750.2|4768.2|4750.2|2
1649081820000|2022-04-04 14:17:00|4768.2|4748.2|4760.2|4746.2|4768.2|4748.2|4755.2|4746.2|9
1649081830000|2022-04-04 14:17:10|4763.2|4747.2|4765.2|4746.2|4765.2|4747.2|4759.2|4746.2|0
1649081840000|2022-04-04 14:17:20|4762.2||4760.2||4762.2||4760.2||0
1649081850000|2022-04-04 14:17:30|4761.2||4760.2||4761.2||4760.2||0
1649081860000|2022-04-04 14:17:40|4759.2|4747.2|4761.2|4747.2|4761.2|4747.2|4759.2|4747.2|0
1649081880000|2022-04-04 14:18:00|4763.2|4748.2|4765.2|4748.2|4765.2|4748.2|4763.2|4748.2|0
1649081890000|2022-04-04 14:18:10|4764.2|4749.2|4766.2|4750.2|4766.2|4750.2|4764.2|4749.2|0
1649081900000|2022-04-04 14:18:20|4765.2||4766.2||4766.2||4765.2||0
1649081910000|2022-04-04 14:18:30|4765.2||4766.2||4766.2||4765.2||0
1649081920000|2022-04-04 14:18:40|4765.2||4762.2||4766.2||4760.2||0
1649081930000|2022-04-04 14:18:50|4763.2||4764.2||4765.2||4759.2||1
1649081940000|2022-04-04 14:19:00|4765.2||4764.2||4765.2||4761.2||0
1649081950000|2022-04-04 14:19:10|4766.2|4756.2|4763.2|4751.2|4767.2|4757.2|4763.2|4751.2|7
1649081960000|2022-04-04 14:19:20|4761.2||4763.2||4763.2||4761.2||1
1649081970000|2022-04-04 14:19:30|4767.2|4752.2|4763.2|4754.2|4768.2|4754.2|4763.2|4752.2|0
1649081980000|2022-04-04 14:19:40|4768.2||4770.2||4770.2||4768.2||2
1649081990000|2022-04-04 14:19:50|4771.2||4771.2||4771.2||4770.2||0
1649082000000|2022-04-04 14:20:00|4770.2||4769.2||4770.2||4769.2||0
1649082010000|2022-04-04 14:20:10|4770.2||4768.2||4770.2||4768.2||0
1649082020000|2022-04-04 14:20:20|4767.2|4749.2|4765.2|4748.2|4767.2|4749.2|4765.2|4748.2|2
1649082030000|2022-04-04 14:20:30|4762.2|4746.2|4758.2|4745.2|4762.2|4746.2|4758.2|4745.2|0
1649082040000|2022-04-04 14:20:40|4759.2||4758.2||4760.2||4755.2||0
1649082050000|2022-04-04 14:20:50|4759.2||4758.2||4760.2||4758.2||0
1649082060000|2022-04-04 14:21:00|4757.2||4762.2||4762.2||4755.2||0
1649082070000|2022-04-04 14:21:10|4763.2|4746.2|4760.2|4748.2|4765.2|4748.2|4760.2|4746.2|0
1649082080000|2022-04-04 14:21:20|4763.2|4747.2|4767.2|4753.2|4767.2|4753.2|4763.2|4746.2|1
1649082090000|2022-04-04 14:21:30|4768.2|4749.2|4765.2|4748.2|4768.2|4749.2|4764.2|4748.2|0
1649082100000|2022-04-04 14:21:40|4762.2|4747.2|4762.2|4746.2|4762.2|4747.2|4762.2|4746.2|0
1649082110000|2022-04-04 14:21:50|4761.2|4745.2|4760.2|4745.2|4762.2|4745.2|4759.2|4745.2|0
1649082120000|2022-04-04 14:22:00|4761.2||4759.2||4761.2||4759.2||0
1649082130000|2022-04-04 14:22:10||4746.2||4745.2||4746.2||4745.2|0
1649082140000|2022-04-04 14:22:20||4746.2||4745.2||4746.2||4745.2|0
1649082150000|2022-04-04 14:22:30||4746.2||4745.2||4746.2||4745.2|0
1649082160000|2022-04-04 14:22:40||4746.2||4746.2||4747.2||4745.2|0
1649082170000|2022-04-04 14:22:50|4760.2|4747.2|4760.2|4746.2|4760.2|4748.2|4760.2|4746.2|1
1649082180000|2022-04-04 14:23:00|4766.2|4748.2|4766.2|4752.2|4766.2|4752.2|4766.2|4747.2|4
1649082200000|2022-04-04 14:23:20|4767.2|4751.2|4767.2|4753.2|4767.2|4753.2|4767.2|4751.2|0
1649082210000|2022-04-04 14:23:30||4754.2||4753.2||4754.2||4753.2|0
1649082220000|2022-04-04 14:23:40|4766.2|4754.2|4769.2|4754.2|4769.2|4754.2|4766.2|4751.2|0
1649082230000|2022-04-04 14:23:50|4768.2|4753.2|4768.2|4754.2|4768.2|4754.2|4768.2|4753.2|0
1649082240000|2022-04-04 14:24:00|4767.2||4767.2||4768.2||4767.2||0
1649082250000|2022-04-04 14:24:10|4760.2|4749.2|4766.2|4751.2|4766.2|4751.2|4760.2|4748.2|1
1649082260000|2022-04-04 14:24:20||4750.2||4750.2||4751.2||4750.2|0
1649082270000|2022-04-04 14:24:30|4767.2|4752.2|4769.2|4752.2|4769.2|4752.2|4767.2|4751.2|0
1649082280000|2022-04-04 14:24:40||4753.2||4754.2||4754.2||4753.2|0
1649082290000|2022-04-04 14:24:50|4770.2|4753.2|4769.2|4752.2|4770.2|4753.2|4769.2|4752.2|0
1649082300000|2022-04-04 14:25:00|4770.2|4751.2|4767.2|4749.2|4770.2|4751.2|4767.2|4749.2|0
1649082310000|2022-04-04 14:25:10|4765.2|4750.2|4766.2|4748.2|4766.2|4751.2|4765.2|4748.2|0
1649082320000|2022-04-04 14:25:20|4765.2|4747.2|4767.2|4748.2|4767.2|4748.2|4765.2|4747.2|0
1649082330000|2022-04-04 14:25:30|4768.2|4750.2|4768.2|4751.2|4770.2|4752.2|4768.2|4749.2|0
1649082340000|2022-04-04 14:25:40|4769.2|4750.2|4768.2|4750.2|4769.2|4751.2|4768.2|4750.2|0
1649082350000|2022-04-04 14:25:50|4767.2|4751.2|4769.2|4753.2|4769.2|4753.2|4767.2|4751.2|0
1649082360000|2022-04-04 14:26:00||4754.2||4754.2||4755.2||4753.2|0
1649082380000|2022-04-04 14:26:20||4756.2||4758.2||4758.2||4756.2|1
1649082390000|2022-04-04 14:26:30||4757.2||4757.2||4758.2||4757.2|0
1649082400000|2022-04-04 14:26:40||4758.2||4756.2||4758.2||4756.2|0
1649082420000|2022-04-04 14:27:00||4758.2||4758.2||4759.2||4758.2|0
1649082430000|2022-04-04 14:27:10|4775.2|4759.2|4777.2|4765.2|4777.2|4765.2|4775.2|4758.2|4
1649082460000|2022-04-04 14:27:40|4783.2|4770.2|4784.2|4770.2|4784.2|4770.2|4783.2|4770.2|3
1649082470000|2022-04-04 14:27:50|4785.2|4771.2|4786.2|4774.2|4786.2|4774.2|4785.2|4771.2|0
1649082480000|2022-04-04 14:28:00|4789.2|4773.2|4786.2|4772.2|4789.2|4775.2|4785.2|4772.2|3
1649082490000|2022-04-04 14:28:10||4773.2||4772.2||4773.2||4772.2|1
1649082500000|2022-04-04 14:28:20||4773.2||4772.2||4773.2||4772.2|0
1649082510000|2022-04-04 14:28:30||4773.2||4772.2||4773.2||4771.2|0
1649082520000|2022-04-04 14:28:40||4771.2||4772.2||4773.2||4771.2|0
1649082530000|2022-04-04 14:28:50||4773.2||4773.2||4773.2||4771.2|0
1649082540000|2022-04-04 14:29:00||4772.2||4773.2||4773.2||4771.2|0
1649082550000|2022-04-04 14:29:10|4787.2|4772.2|4788.2|4773.2|4788.2|4774.2|4786.2|4772.2|0
1649082560000|2022-04-04 14:29:20|4789.2|4774.2|4788.2|4773.2|4789.2|4774.2|4788.2|4772.2|0
1649082570000|2022-04-04 14:29:30|4789.2|4774.2|4788.2|4773.2|4789.2|4774.2|4788.2|4773.2|0
1649082580000|2022-04-04 14:29:40|4789.2|4772.2|4788.2|4773.2|4789.2|4773.2|4788.2|4772.2|0
1649082590000|2022-04-04 14:29:50|4789.2|4774.2|4787.2|4773.2|4789.2|4774.2|4786.2|4771.2|0
1649082600000|2022-04-04 14:30:00|4786.2|4772.2|4787.2|4772.2|4787.2|4773.2|4786.2|4771.2|0
1649082610000|2022-04-04 14:30:10|4786.2||4786.2||4786.2||4786.2||0
1649082660000|2022-04-04 14:31:00|4785.2|4768.2|4781.2|4767.2|4785.2|4768.2|4781.2|4767.2|2
1649082670000|2022-04-04 14:31:10|4782.2|4766.2|4776.2|4766.2|4782.2|4766.2|4776.2|4766.2|0
1649082690000|2022-04-04 14:31:30|4774.2|4767.2|4776.2|4766.2|4776.2|4767.2|4774.2|4766.2|5
1649082700000|2022-04-04 14:31:40||4767.2||4766.2||4767.2||4766.2|3
1649082720000|2022-04-04 14:32:00|4778.2||4775.2||4778.2||4775.2||0
1649082730000|2022-04-04 14:32:10|4781.2|4769.2|4780.2|4768.2|4781.2|4769.2|4780.2|4768.2|3
1649082740000|2022-04-04 14:32:20|4783.2|4769.2|4784.2|4774.2|4784.2|4774.2|4783.2|4769.2|1
1649082750000|2022-04-04 14:32:30||4775.2||4775.2||4775.2||4775.2|0
1649082760000|2022-04-04 14:32:40|4787.2|4776.2|4786.2|4774.2|4787.2|4778.2|4786.2|4774.2|3
1649082770000|2022-04-04 14:32:50|4784.2|4773.2|4786.2|4775.2|4786.2|4775.2|4784.2|4773.2|2
1649082780000|2022-04-04 14:33:00||4774.2||4773.2||4774.2||4773.2|0
1649082790000|2022-04-04 14:33:10||4774.2||4774.2||4774.2||4773.2|0
1649082800000|2022-04-04 14:33:20|4788.2|4773.2|4788.2|4770.2|4788.2|4774.2|4788.2|4770.2|4
1649082820000|2022-04-04 14:33:40||4771.2||4771.2||4771.2||4771.2|0
1649082830000|2022-04-04 14:33:50||4772.2||4772.2||4772.2||4771.2|0
1649082840000|2022-04-04 14:34:00|4787.2|4773.2|4788.2|4774.2|4788.2|4774.2|4786.2|4773.2|0
1649082860000|2022-04-04 14:34:20|4787.2||4787.2||4787.2||4787.2||0
1649082870000|2022-04-04 14:34:30|4788.2||4785.2||4788.2||4785.2||0
1649082880000|2022-04-04 14:34:40|4784.2||4783.2||4784.2||4783.2||0
1649082890000|2022-04-04 14:34:50|4782.2||4782.2||4782.2||4782.2||0
1649082900000|2022-04-04 14:35:00|4781.2|4775.2|4786.2|4776.2|4786.2|4776.2|4781.2|4775.2|6
1649082910000|2022-04-04 14:35:10||4775.2||4775.2||4775.2||4775.2|3
1649082920000|2022-04-04 14:35:20|4785.2|4773.2|4783.2|4773.2|4786.2|4773.2|4783.2|4773.2|3
1649082930000|2022-04-04 14:35:30|4784.2|4771.2|4779.2|4767.2|4784.2|4771.2|4779.2|4767.2|2
1649082940000|2022-04-04 14:35:40|4776.2|4766.2|4780.2|4767.2|4780.2|4767.2|4776.2|4766.2|2
1649082950000|2022-04-04 14:35:50|4779.2||4780.2||4780.2||4779.2||4
1649082960000|2022-04-04 14:36:00|4784.2|4769.2|4786.2|4774.2|4786.2|4775.2|4784.2|4769.2|4
1649082970000|2022-04-04 14:36:10|4787.2|4775.2|4788.2|4775.2|4788.2|4775.2|4786.2|4774.2|0
1649082980000|2022-04-04 14:36:20|4789.2|4774.2|4788.2|4775.2|4789.2|4775.2|4788.2|4774.2|0
1649082990000|2022-04-04 14:36:30|4789.2||4789.2||4789.2||4788.2||0
1649083000000|2022-04-04 14:36:40|4788.2||4789.2||4789.2||4788.2||0
1649083010000|2022-04-04 14:36:50|4788.2|4776.2|4789.2|4776.2|4789.2|4776.2|4788.2|4775.2|2
1649083020000|2022-04-04 14:37:00||4777.2||4776.2||4777.2||4776.2|0
1649083030000|2022-04-04 14:37:10|4790.2|4775.2|4789.2|4775.2|4790.2|4777.2|4789.2|4775.2|2
1649083040000|2022-04-04 14:37:20|4790.2|4776.2|4788.2|4775.2|4790.2|4778.2|4788.2|4775.2|0
1649083050000|2022-04-04 14:37:30|4787.2|4776.2|4787.2|4774.2|4787.2|4777.2|4787.2|4774.2|0
1649083060000|2022-04-04 14:37:40|4786.2|4775.2|4784.2|4773.2|4788.2|4775.2|4784.2|4773.2|0
1649083080000|2022-04-04 14:38:00|4788.2|4774.2|4789.2|4775.2|4789.2|4776.2|4788.2|4773.2|1
1649083090000|2022-04-04 14:38:10||4776.2||4776.2||4777.2||4775.2|0
1649083100000|2022-04-04 14:38:20|4791.2|4775.2|4791.2|4777.2|4791.2|4778.2|4791.2|4775.2|4
1649083110000|2022-04-04 14:38:30|4790.2|4778.2|4791.2|4776.2|4791.2|4778.2|4790.2|4776.2|0
1649083120000|2022-04-04 14:38:40|4790.2|4777.2|4791.2|4777.2|4791.2|4784.2|4790.2|4775.2|2
1649083130000|2022-04-04 14:38:50||4778.2||4776.2||4778.2||4776.2|0
1649083140000|2022-04-04 14:39:00|4790.2|4777.2|4790.2|4775.2|4791.2|4777.2|4790.2|4775.2|0
1649083150000|2022-04-04 14:39:10||4776.2||4776.2||4776.2||4775.2|0
1649083160000|2022-04-04 14:39:20|4789.2|4775.2|4791.2|4776.2|4791.2|4776.2|4789.2|4773.2|2
1649083170000|2022-04-04 14:39:30|4790.2|4777.2|4791.2|4777.2|4791.2|4777.2|4790.2|4777.2|0
1649083180000|2022-04-04 14:39:40|4790.2||4791.2||4791.2||4790.2||0
1649083190000|2022-04-04 14:39:50||4778.2||4779.2||4779.2||4778.2|0
1649083270000|2022-04-04 14:41:10|4790.2||4790.2||4791.2||4790.2||0
1649083290000|2022-04-04 14:41:30|4791.2||4788.2||4791.2||4788.2||0
1649083310000|2022-04-04 14:41:50|4789.2|4778.2|4790.2|4779.2|4790.2|4779.2|4786.2|4778.2|4
1649083320000|2022-04-04 14:42:00|4791.2||4790.2||4791.2||4790.2||0
1649083330000|2022-04-04 14:42:10|4791.2||4789.2||4791.2||4789.2||0
1649083340000|2022-04-04 14:42:20|4790.2||4788.2||4790.2||4788.2||0
1649083350000|2022-04-04 14:42:30|4791.2|4780.2|4791.2|4782.2|4791.2|4782.2|4791.2|4780.2|1
1649083360000|2022-04-04 14:42:40|4795.2|4783.2|4795.2|4785.2|4795.2|4785.2|4794.2|4782.2|1
1649083370000|2022-04-04 14:42:50|4798.2|4784.2|4795.2|4784.2|4798.2|4786.2|4795.2|4784.2|0
1649083380000|2022-04-04 14:43:00|4798.2|4785.2|4797.2|4787.2|4798.2|4787.2|4797.2|4784.2|3
1649083390000|2022-04-04 14:43:10|4798.2|4788.2|4798.2|4789.2|4798.2|4789.2|4798.2|4788.2|0
1649083400000|2022-04-04 14:43:20||4788.2||4788.2||4788.2||4787.2|3
1649083410000|2022-04-04 14:43:30|4794.2|4785.2|4791.2|4780.2|4794.2|4785.2|4790.2|4779.2|8
1649083420000|2022-04-04 14:43:40|4792.2|4781.2|4792.2|4782.2|4792.2|4782.2|4791.2|4780.2|0
1649083430000|2022-04-04 14:43:50|4791.2|4783.2|4792.2|4782.2|4792.2|4783.2|4791.2|4782.2|0
1649083440000|2022-04-04 14:44:00|4791.2|4783.2|4791.2|4781.2|4792.2|4783.2|4791.2|4781.2|0
1649083450000|2022-04-04 14:44:10|4792.2|4782.2|4792.2|4783.2|4792.2|4785.2|4791.2|4781.2|2
1649083460000|2022-04-04 14:44:20|4794.2|4784.2|4797.2|4787.2|4797.2|4787.2|4793.2|4784.2|3
1649083470000|2022-04-04 14:44:30|4798.2|4786.2|4798.2|4789.2|4798.2|4789.2|4798.2|4786.2|0
1649083480000|2022-04-04 14:44:40|4797.2|4788.2|4798.2|4790.2|4798.2|4790.2|4797.2|4787.2|1
1649083490000|2022-04-04 14:44:50|4800.2||4800.2||4801.2||4800.2||5
1649083500000|2022-04-04 14:45:00|4801.2||4800.2||4801.2||4800.2||0
1649083510000|2022-04-04 14:45:10|4801.2||4801.2||4801.2||4800.2||0
1649083520000|2022-04-04 14:45:20|4800.2|4792.2|4801.2|4792.2|4801.2|4792.2|4800.2|4792.2|0
1649083530000|2022-04-04 14:45:30||4793.2||4793.2||4793.2||4793.2|0
1649083540000|2022-04-04 14:45:40|4800.2|4792.2|4800.2|4787.2|4800.2|4792.2|4800.2|4787.2|3
1649083550000|2022-04-04 14:45:50|4801.2|4788.2|4801.2|4790.2|4801.2|4790.2|4800.2|4787.2|3
1649083560000|2022-04-04 14:46:00|4800.2|4792.2|4798.2|4787.2|4801.2|4792.2|4798.2|4787.2|3
1649083570000|2022-04-04 14:46:10|4796.2||4795.2||4796.2||4795.2||0
1649083580000|2022-04-04 14:46:20|4796.2|4788.2|4800.2|4787.2|4800.2|4788.2|4796.2|4786.2|1
1649083590000|2022-04-04 14:46:30||4788.2||4787.2||4788.2||4786.2|0
1649083600000|2022-04-04 14:46:40||4786.2||4791.2||4791.2||4786.2|0
1649083610000|2022-04-04 14:46:50|4801.2||4801.2||4801.2||4801.2||0
1649083630000|2022-04-04 14:47:10|4800.2|4787.2|4797.2|4784.2|4800.2|4787.2|4797.2|4784.2|1
1649083640000|2022-04-04 14:47:20|4798.2|4785.2|4798.2|4786.2|4798.2|4786.2|4798.2|4785.2|0
1649083650000|2022-04-04 14:47:30|4799.2|4785.2|4799.2|4786.2|4799.2|4786.2|4798.2|4785.2|0
1649083670000|2022-04-04 14:47:50|4798.2|4785.2|4798.2|4785.2|4798.2|4785.2|4798.2|4785.2|0
1649083680000|2022-04-04 14:48:00||4786.2||4785.2||4791.2||4785.2|10
1649083690000|2022-04-04 14:48:10|4797.2|4786.2|4796.2|4785.2|4797.2|4786.2|4796.2|4785.2|0
1649083700000|2022-04-04 14:48:20|4798.2|4786.2|4798.2|4787.2|4798.2|4788.2|4798.2|4786.2|4
1649083710000|2022-04-04 14:48:30|4801.2|4788.2|4801.2|4788.2|4801.2|4788.2|4801.2|4788.2|3
1649083720000|2022-04-04 14:48:40||4789.2||4788.2||4789.2||4788.2|0
1649083730000|2022-04-04 14:48:50||4789.2||4791.2||4791.2||4789.2|0
1649083740000|2022-04-04 14:49:00||4790.2||4789.2||4790.2||4789.2|0
1649083750000|2022-04-04 14:49:10|4800.2|4788.2|4801.2|4788.2|4801.2|4788.2|4800.2|4788.2|0
1649083760000|2022-04-04 14:49:20|4800.2|4789.2|4801.2|4789.2|4801.2|4789.2|4800.2|4788.2|0
1649083770000|2022-04-04 14:49:30||4788.2||4789.2||4790.2||4788.2|0
1649083780000|2022-04-04 14:49:40||4788.2||4788.2||4789.2||4788.2|0
1649083790000|2022-04-04 14:49:50||4789.2||4789.2||4789.2||4788.2|0
1649083800000|2022-04-04 14:50:00||4790.2||4791.2||4791.2||4789.2|0
1649083810000|2022-04-04 14:50:10|4803.2|4792.2|4806.2|4794.2|4806.2|4795.2|4803.2|4792.2|3
1649083830000|2022-04-04 14:50:30||4793.2||4793.2||4794.2||4793.2|0
1649083840000|2022-04-04 14:50:40|4803.2|4792.2|4803.2|4793.2|4803.2|4793.2|4803.2|4791.2|0
1649083850000|2022-04-04 14:50:50||4794.2||4793.2||4794.2||4793.2|0
1649083860000|2022-04-04 14:51:00||4794.2||4793.2||4794.2||4793.2|0
1649083870000|2022-04-04 14:51:10|4805.2|4794.2|4805.2|4797.2|4805.2|4797.2|4805.2|4793.2|1
1649083890000|2022-04-04 14:51:30|4809.2|4798.2|4814.2|4801.2|4814.2|4801.2|4809.2|4798.2|8
1649083900000|2022-04-04 14:51:40|4813.2||4814.2||4814.2||4813.2||0
1649083910000|2022-04-04 14:51:50|4813.2||4814.2||4814.2||4813.2||0
1649083920000|2022-04-04 14:52:00||4802.2||4803.2||4803.2||4802.2|0
1649083930000|2022-04-04 14:52:10|4817.2||4817.2||4817.2||4816.2||0
1649083940000|2022-04-04 14:52:20|4816.2||4817.2||4817.2||4816.2||0
1649083950000|2022-04-04 14:52:30|4816.2|4801.2|4816.2|4801.2|4817.2|4801.2|4816.2|4801.2|0
1649083960000|2022-04-04 14:52:40|4817.2||4817.2||4817.2||4816.2||0
1649083980000|2022-04-04 14:53:00|4816.2||4817.2||4817.2||4816.2||0
1649083990000|2022-04-04 14:53:10|4816.2||4817.2||4817.2||4816.2||0
1649084000000|2022-04-04 14:53:20|4818.2|4804.2|4818.2|4809.2|4818.2|4809.2|4818.2|4804.2|1
1649084010000|2022-04-04 14:53:30|4820.2|4810.2|4822.2|4814.2|4826.2|4814.2|4820.2|4810.2|3
1649084020000|2022-04-04 14:53:40|4823.2|4815.2|4823.2|4812.2|4823.2|4815.2|4823.2|4812.2|10
1649084040000|2022-04-04 14:54:00|4825.2||4824.2||4825.2||4824.2||0
1649084050000|2022-04-04 14:54:10|4821.2||4828.2||4828.2||4821.2||1
1649084060000|2022-04-04 14:54:20|4827.2||4826.2||4828.2||4826.2||0
1649084080000|2022-04-04 14:54:40|4825.2||4825.2||4826.2||4825.2||0
1649084090000|2022-04-04 14:54:50|4826.2||4823.2||4826.2||4823.2||0
1649084100000|2022-04-04 14:55:00|4824.2||4826.2||4826.2||4823.2||0
1649084110000|2022-04-04 14:55:10|4825.2|4810.2|4821.2|4808.2|4826.2|4810.2|4821.2|4808.2|3
1649084120000|2022-04-04 14:55:20|4822.2|4809.2|4821.2|4809.2|4822.2|4809.2|4821.2|4809.2|0
1649084130000|2022-04-04 14:55:30||4810.2||4810.2||4810.2||4810.2|0
1649084140000|2022-04-04 14:55:40||4811.2||4811.2||4811.2||4811.2|0
1649084150000|2022-04-04 14:55:50||4812.2||4812.2||4812.2||4812.2|0
1649084160000|2022-04-04 14:56:00|4823.2||4823.2||4823.2||4822.2||3
1649084170000|2022-04-04 14:56:10|4822.2||4823.2||4823.2||4822.2||0
1649084180000|2022-04-04 14:56:20|4821.2|4807.2|4818.2|4808.2|4821.2|4808.2|4818.2|4807.2|2
1649084190000|2022-04-04 14:56:30|4817.2|4806.2|4817.2|4806.2|4818.2|4806.2|4817.2|4805.2|1
1649084200000|2022-04-04 14:56:40|4818.2|4807.2|4817.2|4806.2|4818.2|4807.2|4817.2|4806.2|1
1649084210000|2022-04-04 14:56:50|4818.2|4807.2|4817.2|4806.2|4818.2|4807.2|4817.2|4805.2|0
1649084220000|2022-04-04 14:57:00|4818.2||4817.2||4818.2||4817.2||0
1649084230000|2022-04-04 14:57:10|4816.2|4803.2|4813.2|4803.2|4816.2|4803.2|4813.2|4803.2|3
1649084240000|2022-04-04 14:57:20|4814.2|4801.2|4812.2|4801.2|4814.2|4802.2|4812.2|4801.2|2
1649084250000|2022-04-04 14:57:30||4802.2||4801.2||4802.2||4801.2|0
1649084260000|2022-04-04 14:57:40||4802.2||4802.2||4802.2||4802.2|0
1649084270000|2022-04-04 14:57:50|4816.2|4804.2|4815.2|4802.2|4816.2|4804.2|4814.2|4802.2|4
1649084280000|2022-04-04 14:58:00|4816.2||4815.2||4816.2||4815.2||0
1649084290000|2022-04-04 14:58:10|4814.2||4815.2||4815.2||4814.2||0
1649084300000|2022-04-04 14:58:20|4814.2||4815.2||4815.2||4814.2||0
1649084320000|2022-04-04 14:58:40||4803.2||4804.2||4804.2||4803.2|0
1649084330000|2022-04-04 14:58:50||4802.2||4802.2||4802.2||4802.2|0
1649084340000|2022-04-04 14:59:00||4805.2||4806.2||4806.2||4805.2|0
1649084350000|2022-04-04 14:59:10||4805.2||4806.2||4806.2||4805.2|0
1649084360000|2022-04-04 14:59:20|4820.2|4805.2|4821.2|4809.2|4821.2|4809.2|4820.2|4805.2|2
1649084370000|2022-04-04 14:59:30||4810.2||4810.2||4810.2||4810.2|0
1649084400000|2022-04-04 15:00:00|4820.2||4820.2||4820.2||4820.2||0
1649084430000|2022-04-04 15:00:30|4819.2||4820.2||4820.2||4819.2||0
1649084440000|2022-04-04 15:00:40|4819.2|4813.2|4823.2|4813.2|4824.2|4813.2|4818.2|4813.2|7
1649084450000|2022-04-04 15:00:50||4814.2||4813.2||4814.2||4813.2|0
1649084460000|2022-04-04 15:01:00|4826.2|4814.2|4828.2|4814.2|4828.2|4814.2|4826.2|4813.2|1
1649084470000|2022-04-04 15:01:10|4827.2||4828.2||4829.2||4827.2||0
1649084480000|2022-04-04 15:01:20|4827.2||4828.2||4828.2||4827.2||0
1649084490000|2022-04-04 15:01:30|4827.2||4829.2||4830.2||4827.2||0
1649084500000|2022-04-04 15:01:40|4828.2||4829.2||4829.2||4828.2||0
1649084510000|2022-04-04 15:01:50|4830.2||4829.2||4831.2||4829.2||0
1649084520000|2022-04-04 15:02:00|4831.2|4819.2|4831.2|4820.2|4831.2|4821.2|4830.2|4819.2|0
1649084530000|2022-04-04 15:02:10||4821.2||4821.2||4822.2||4820.2|0
1649084540000|2022-04-04 15:02:20|4835.2|4822.2|4835.2|4821.2|4835.2|4822.2|4835.2|4820.2|2
1649084550000|2022-04-04 15:02:30||4820.2||4820.2||4821.2||4820.2|0
1649084560000|2022-04-04 15:02:40|4831.2|4821.2|4830.2|4820.2|4831.2|4821.2|4830.2|4820.2|3
1649084580000|2022-04-04 15:03:00|4831.2|4821.2|4831.2|4821.2|4831.2|4821.2|4831.2|4821.2|5
1649084610000|2022-04-04 15:03:30||4822.2||4822.2||4822.2||4822.2|0
1649084620000|2022-04-04 15:03:40|4829.2||4829.2||4829.2||4829.2||0
1649084630000|2022-04-04 15:03:50|4828.2|4818.2|4829.2|4819.2|4829.2|4821.2|4827.2|4818.2|4
1649084640000|2022-04-04 15:04:00|4828.2|4820.2|4829.2|4820.2|4829.2|4820.2|4827.2|4820.2|7
1649084650000|2022-04-04 15:04:10||4821.2||4821.2||4821.2||4821.2|0
1649084660000|2022-04-04 15:04:20|4833.2|4822.2|4836.2|4825.2|4836.2|4825.2|4833.2|4822.2|2
1649084670000|2022-04-04 15:04:30|4837.2|4826.2|4835.2|4825.2|4837.2|4827.2|4832.2|4825.2|2
1649084680000|2022-04-04 15:04:40|4836.2||4833.2||4836.2||4833.2||1
1649084690000|2022-04-04 15:04:50|4835.2|4822.2|4833.2|4825.2|4835.2|4825.2|4831.2|4822.2|3
1649084700000|2022-04-04 15:05:00|4832.2|4823.2|4837.2|4827.2|4837.2|4827.2|4832.2|4822.2|1
1649084710000|2022-04-04 15:05:10|4836.2|4828.2|4838.2|4829.2|4838.2|4829.2|4835.2|4828.2|1
1649084720000|2022-04-04 15:05:20|4837.2|4828.2|4837.2|4827.2|4838.2|4829.2|4837.2|4827.2|1
1649084730000|2022-04-04 15:05:30|4838.2|4825.2|4835.2|4823.2|4838.2|4825.2|4832.2|4823.2|2
1649084740000|2022-04-04 15:05:40|4834.2|4822.2|4832.2|4822.2|4835.2|4823.2|4832.2|4822.2|0
1649084750000|2022-04-04 15:05:50|4835.2|4825.2|4835.2|4825.2|4836.2|4826.2|4832.2|4825.2|3
1649084760000|2022-04-04 15:06:00|4834.2|4823.2|4833.2|4822.2|4834.2|4823.2|4833.2|4821.2|1
1649084770000|2022-04-04 15:06:10||4823.2||4823.2||4823.2||4821.2|1
1649084780000|2022-04-04 15:06:20|4834.2|4822.2|4830.2|4819.2|4834.2|4823.2|4830.2|4819.2|6
1649084790000|2022-04-04 15:06:30|4831.2|4820.2|4830.2|4820.2|4831.2|4821.2|4830.2|4819.2|1
1649084800000|2022-04-04 15:06:40|4831.2|4818.2|4830.2|4819.2|4831.2|4820.2|4827.2|4818.2|3
1649084810000|2022-04-04 15:06:50|4829.2|4818.2|4827.2|4814.2|4829.2|4818.2|4826.2|4814.2|1
1649084820000|2022-04-04 15:07:00|4821.2||4827.2||4829.2||4821.2||1
1649084830000|2022-04-04 15:07:10|4826.2|4815.2|4828.2|4815.2|4828.2|4815.2|4825.2|4815.2|2
1649084840000|2022-04-04 15:07:20|4827.2||4828.2||4828.2||4827.2||0
1649084850000|2022-04-04 15:07:30|4827.2||4829.2||4829.2||4827.2||0
1649084860000|2022-04-04 15:07:40|4828.2|4816.2|4830.2|4816.2|4830.2|4817.2|4828.2|4816.2|0
1649084870000|2022-04-04 15:07:50|4829.2|4815.2|4826.2|4816.2|4830.2|4816.2|4824.2|4813.2|2
1649084880000|2022-04-04 15:08:00|4823.2|4813.2|4823.2|4811.2|4823.2|4813.2|4823.2|4811.2|2
1649084890000|2022-04-04 15:08:10||4812.2||4810.2||4812.2||4810.2|0
1649084900000|2022-04-04 15:08:20|4821.2||4821.2||4821.2||4821.2||0
1649084960000|2022-04-04 15:09:20|4820.2|4811.2|4821.2|4813.2|4821.2|4813.2|4820.2|4811.2|6
1649084970000|2022-04-04 15:09:30||4814.2||4814.2||4814.2||4814.2|0
1649084980000|2022-04-04 15:09:40|4825.2|4815.2|4828.2|4815.2|4828.2|4816.2|4825.2|4815.2|3
1649084990000|2022-04-04 15:09:50|4827.2|4818.2|4830.2|4819.2|4830.2|4819.2|4827.2|4818.2|0
1649085000000|2022-04-04 15:10:00|4829.2|4820.2|4825.2|4813.2|4830.2|4820.2|4824.2|4813.2|3
1649085010000|2022-04-04 15:10:10|4824.2|4815.2|4825.2|4815.2|4826.2|4815.2|4824.2|4815.2|0
1649085020000|2022-04-04 15:10:20|4826.2||4826.2||4826.2||4825.2||0
1649085030000|2022-04-04 15:10:30|4825.2||4826.2||4826.2||4825.2||0
1649085040000|2022-04-04 15:10:40|4827.2||4827.2||4828.2||4827.2||2
1649085050000|2022-04-04 15:10:50|4828.2||4826.2||4828.2||4826.2||0
1649085060000|2022-04-04 15:11:00|4827.2||4825.2||4827.2||4825.2||0
1649085090000|2022-04-04 15:11:30|4824.2|4812.2|4823.2|4812.2|4824.2|4812.2|4823.2|4812.2|11
1649085120000|2022-04-04 15:12:00|4821.2|4807.2|4817.2|4806.2|4821.2|4807.2|4817.2|4806.2|2
1649085130000|2022-04-04 15:12:10|4816.2|4803.2|4814.2|4803.2|4816.2|4804.2|4814.2|4803.2|1
1649085140000|2022-04-04 15:12:20|4813.2|4804.2|4821.2|4807.2|4821.2|4807.2|4813.2|4804.2|5
1649085150000|2022-04-04 15:12:30||4806.2||4805.2||4806.2||4805.2|0
1649085160000|2022-04-04 15:12:40|4819.2|4803.2|4818.2|4803.2|4819.2|4803.2|4818.2|4803.2|0
1649085170000|2022-04-04 15:12:50|4817.2||4816.2||4817.2||4816.2||0
1649085180000|2022-04-04 15:13:00|4815.2|4800.2|4809.2|4800.2|4815.2|4800.2|4809.2|4800.2|2
1649085190000|2022-04-04 15:13:10|4810.2|4798.2|4812.2|4801.2|4812.2|4801.2|4807.2|4798.2|3
1649085210000|2022-04-04 15:13:30|4807.2|4800.2|4807.2|4797.2|4807.2|4800.2|4807.2|4797.2|0
1649085240000|2022-04-04 15:14:00|4806.2|4795.2|4807.2|4795.2|4807.2|4796.2|4804.2|4795.2|5
1649085250000|2022-04-04 15:14:10||4796.2||4796.2||4797.2||4796.2|1
1649085260000|2022-04-04 15:14:20|4806.2||4806.2||4806.2||4806.2||0
1649085270000|2022-04-04 15:14:30|4805.2|4795.2|4806.2|4796.2|4806.2|4796.2|4804.2|4793.2|0
1649085290000|2022-04-04 15:14:50|4805.2||4806.2||4806.2||4805.2||0
1649085300000|2022-04-04 15:15:00|4805.2|4794.2|4805.2|4794.2|4806.2|4795.2|4804.2|4793.2|0
1649085310000|2022-04-04 15:15:10|4804.2|4796.2|4805.2|4796.2|4805.2|4796.2|4804.2|4796.2|0
1649085320000|2022-04-04 15:15:20|4804.2|4793.2|4805.2|4794.2|4805.2|4795.2|4802.2|4791.2|3
1649085330000|2022-04-04 15:15:30|4807.2|4795.2|4804.2|4794.2|4807.2|4795.2|4803.2|4793.2|0
1649085340000|2022-04-04 15:15:40|4802.2|4795.2|4807.2|4794.2|4807.2|4795.2|4802.2|4794.2|2
1649085350000|2022-04-04 15:15:50||4795.2||4794.2||4795.2||4794.2|0
1649085360000|2022-04-04 15:16:00||4795.2||4794.2||4795.2||4794.2|0
1649085370000|2022-04-04 15:16:10|4801.2|4795.2|4807.2|4795.2|4807.2|4795.2|4801.2|4795.2|10
1649085480000|2022-04-04 15:18:00|4806.2|4794.2|4805.2|4794.2|4806.2|4794.2|4805.2|4794.2|0
1649085490000|2022-04-04 15:18:10|4803.2||4803.2||4803.2||4803.2||1
1649085500000|2022-04-04 15:18:20|4802.2|4793.2|4800.2|4792.2|4802.2|4793.2|4800.2|4792.2|6
1649085510000|2022-04-04 15:18:30|4802.2|4793.2|4807.2|4795.2|4807.2|4795.2|4800.2|4792.2|3
1649085520000|2022-04-04 15:18:40||4794.2||4794.2||4794.2||4794.2|0
1649085530000|2022-04-04 15:18:50|4812.2|4795.2|4813.2|4802.2|4813.2|4802.2|4812.2|4795.2|1
1649085540000|2022-04-04 15:19:00|4814.2|4801.2|4816.2|4804.2|4816.2|4804.2|4814.2|4801.2|0
1649085570000|2022-04-04 15:19:30|4815.2||4813.2||4815.2||4813.2||3
1649085580000|2022-04-04 15:19:40|4814.2|4801.2|4814.2|4801.2|4814.2|4804.2|4814.2|4801.2|24
1649085600000|2022-04-04 15:20:00|4813.2||4812.2||4813.2||4811.2||0
1649085610000|2022-04-04 15:20:10||4804.2||4801.2||4804.2||4801.2|1
1649085640000|2022-04-04 15:20:40|4811.2|4799.2|4810.2|4801.2|4811.2|4801.2|4810.2|4799.2|3
1649085650000|2022-04-04 15:20:50||4803.2||4801.2||4803.2||4801.2|1
1649085660000|2022-04-04 15:21:00|4809.2|4799.2|4808.2|4801.2|4809.2|4801.2|4808.2|4799.2|11
1649085670000|2022-04-04 15:21:10||4799.2||4793.2||4801.2||4793.2|14
1649085680000|2022-04-04 15:21:20||4794.2||4794.2||4794.2||4793.2|0
1649085690000|2022-04-04 15:21:30||4793.2||4794.2||4794.2||4793.2|0
1649085730000|2022-04-04 15:22:10||4793.2||4793.2||4794.2||4793.2|0
1649085740000|2022-04-04 15:22:20||4794.2||4794.2||4794.2||4793.2|0
1649085750000|2022-04-04 15:22:30||4793.2||4793.2||4794.2||4793.2|2
1649085770000|2022-04-04 15:22:50|4807.2||4806.2||4807.2||4806.2||0
1649085780000|2022-04-04 15:23:00|4805.2||4804.2||4805.2||4804.2||0
1649085860000|2022-04-04 15:24:20|4802.2||4802.2||4802.2||4802.2||3
1649085880000|2022-04-04 15:24:40|4804.2||4804.2||4804.2||4804.2||1
1649085900000|2022-04-04 15:25:00||4794.2||4793.2||4794.2||4793.2|0
1649085910000|2022-04-04 15:25:10|4805.2|4794.2|4804.2|4793.2|4805.2|4794.2|4804.2|4793.2|1
1649085920000|2022-04-04 15:25:20|4806.2|4794.2|4808.2|4794.2|4808.2|4794.2|4806.2|4794.2|7
1649085930000|2022-04-04 15:25:30||4795.2||4795.2||4795.2||4795.2|0
1649085980000|2022-04-04 15:26:20||4794.2||4794.2||4794.2||4794.2|0
1649086000000|2022-04-04 15:26:40||4793.2||4794.2||4794.2||4793.2|0
1649086030000|2022-04-04 15:27:10||4793.2||4794.2||4794.2||4793.2|0
1649086070000|2022-04-04 15:27:50||4795.2||4795.2||4795.2||4795.2|0
1649086110000|2022-04-04 15:28:30||4796.2||4795.2||4796.2||4795.2|0
1649086120000|2022-04-04 15:28:40|4806.2||4804.2||4806.2||4804.2||0
1649086130000|2022-04-04 15:28:50|4812.2|4796.2|4812.2|4796.2|4812.2|4796.2|4812.2|4796.2|3
1649086140000|2022-04-04 15:29:00||4797.2||4797.2||4797.2||4797.2|0
1649086160000|2022-04-04 15:29:20|4811.2|4796.2|4810.2|4796.2|4811.2|4797.2|4810.2|4796.2|0
1649086180000|2022-04-04 15:29:40||4795.2||4796.2||4796.2||4795.2|0
1649086190000|2022-04-04 15:29:50||4795.2||4796.2||4796.2||4795.2|0
1649086200000|2022-04-04 15:30:00||4795.2||4797.2||4798.2||4795.2|0
1649086210000|2022-04-04 15:30:10|4808.2|4799.2|4808.2|4799.2|4808.2|4799.2|4808.2|4799.2|0
1649086220000|2022-04-04 15:30:20|4812.2||4812.2||4813.2||4812.2||5
1649086240000|2022-04-04 15:30:40||4800.2||4801.2||4801.2||4800.2|0
1649086250000|2022-04-04 15:30:50|4814.2|4800.2|4812.2|4799.2|4815.2|4801.2|4812.2|4799.2|3
1649086270000|2022-04-04 15:31:10||4800.2||4799.2||4801.2||4799.2|0
1649086280000|2022-04-04 15:31:20|4815.2||4815.2||4816.2||4815.2||1
1649086290000|2022-04-04 15:31:30|4814.2||4814.2||4814.2||4814.2||1
1649086340000|2022-04-04 15:32:20|4813.2||4813.2||4813.2||4813.2||0
1649086360000|2022-04-04 15:32:40||4800.2||4800.2||4800.2||4799.2|0
1649086370000|2022-04-04 15:32:50|4812.2|4799.2|4812.2|4799.2|4812.2|4800.2|4812.2|4799.2|0
1649086380000|2022-04-04 15:33:00||4800.2||4799.2||4800.2||4799.2|0
1649086390000|2022-04-04 15:33:10||4798.2||4798.2||4798.2||4798.2|0
1649086400000|2022-04-04 15:33:20||4799.2||4799.2||4799.2||4798.2|0
1649086410000|2022-04-04 15:33:30||4798.2||4800.2||4800.2||4798.2|0
1649086420000|2022-04-04 15:33:40|4810.2|4798.2|4810.2|4798.2|4811.2|4799.2|4810.2|4798.2|0
1649086430000|2022-04-04 15:33:50|4809.2|4795.2|4807.2|4798.2|4809.2|4798.2|4804.2|4795.2|8
1649086440000|2022-04-04 15:34:00|4806.2|4797.2|4805.2|4796.2|4806.2|4797.2|4805.2|4796.2|6
1649086450000|2022-04-04 15:34:10|4804.2||4804.2||4804.2||4804.2||7
1649086460000|2022-04-04 15:34:20|4803.2|4797.2|4805.2|4797.2|4805.2|4797.2|4803.2|4797.2|5
1649086470000|2022-04-04 15:34:30|4808.2|4798.2|4808.2|4798.2|4808.2|4798.2|4808.2|4797.2|2
1649086480000|2022-04-04 15:34:40||4797.2||4797.2||4798.2||4797.2|0
1649086490000|2022-04-04 15:34:50||4798.2||4797.2||4798.2||4797.2|0
1649086500000|2022-04-04 15:35:00||4795.2||4797.2||4797.2||4795.2|1
1649086510000|2022-04-04 15:35:10||4796.2||4797.2||4797.2||4796.2|0
1649086520000|2022-04-04 15:35:20||4798.2||4798.2||4798.2||4797.2|0
1649086530000|2022-04-04 15:35:30|4812.2|4802.2|4812.2|4798.2|4812.2|4802.2|4812.2|4798.2|1
1649086540000|2022-04-04 15:35:40|4811.2|4797.2|4808.2|4796.2|4811.2|4797.2|4808.2|4796.2|0
1649086550000|2022-04-04 15:35:50|4809.2|4797.2|4810.2|4797.2|4810.2|4797.2|4809.2|4797.2|0
1649086560000|2022-04-04 15:36:00||4796.2||4797.2||4797.2||4796.2|0
1649086580000|2022-04-04 15:36:20||4798.2||4799.2||4799.2||4798.2|0
1649086590000|2022-04-04 15:36:30|4814.2|4800.2|4815.2|4801.2|4815.2|4801.2|4814.2|4800.2|3
1649086600000|2022-04-04 15:36:40|4814.2||4814.2||4814.2||4813.2||0
1649086620000|2022-04-04 15:37:00|4813.2|4800.2|4812.2|4798.2|4814.2|4800.2|4812.2|4798.2|0
1649086630000|2022-04-04 15:37:10|4811.2|4799.2|4811.2|4798.2|4811.2|4799.2|4810.2|4798.2|0
1649086640000|2022-04-04 15:37:20|4810.2|4796.2|4811.2|4797.2|4811.2|4798.2|4810.2|4796.2|0
1649086650000|2022-04-04 15:37:30|4810.2||4810.2||4811.2||4810.2||0
1649086670000|2022-04-04 15:37:50|||||||||3
1649086700000|2022-04-04 15:38:20|4809.2|4795.2|4806.2|4795.2|4809.2|4795.2|4806.2|4795.2|1
1649086720000|2022-04-04 15:38:40|4805.2|4793.2|4802.2|4793.2|4806.2|4793.2|4802.2|4793.2|2
1649086730000|2022-04-04 15:38:50|4807.2|4794.2|4807.2|4795.2|4807.2|4795.2|4807.2|4794.2|7
1649086740000|2022-04-04 15:39:00|4808.2|4796.2|4810.2|4797.2|4810.2|4797.2|4808.2|4796.2|1
1649086750000|2022-04-04 15:39:10|4811.2|4798.2|4812.2|4798.2|4812.2|4798.2|4811.2|4798.2|0
1649086760000|2022-04-04 15:39:20|4813.2||4812.2||4813.2||4812.2||0
1649086770000|2022-04-04 15:39:30|4813.2||4814.2||4814.2||4812.2||0
1649086780000|2022-04-04 15:39:40|4813.2|4799.2|4814.2|4799.2|4814.2|4799.2|4813.2|4799.2|0
1649086790000|2022-04-04 15:39:50|4813.2|4798.2|4812.2|4799.2|4813.2|4799.2|4812.2|4798.2|0
1649086800000|2022-04-04 15:40:00||4798.2||4799.2||4800.2||4796.2|0
1649086820000|2022-04-04 15:40:20||4800.2||4799.2||4800.2||4799.2|0
1649086830000|2022-04-04 15:40:30||4800.2||4800.2||4800.2||4799.2|0
1649086850000|2022-04-04 15:40:50||4799.2||4800.2||4800.2||4799.2|0
1649086860000|2022-04-04 15:41:00||4799.2||4800.2||4804.2||4799.2|1
1649086870000|2022-04-04 15:41:10||4801.2||4801.2||4801.2||4801.2|0
1649086880000|2022-04-04 15:41:20|4811.2||4812.2||4813.2||4811.2||0
1649086900000|2022-04-04 15:41:40||4798.2||4800.2||4800.2||4798.2|1
1649086940000|2022-04-04 15:42:20|4809.2|4802.2|4807.2|4797.2|4809.2|4802.2|4806.2|4797.2|13
1649086950000|2022-04-04 15:42:30|4806.2|4795.2|4805.2|4795.2|4806.2|4795.2|4805.2|4795.2|0
1649086960000|2022-04-04 15:42:40|4810.2|4796.2|4810.2|4797.2|4810.2|4797.2|4810.2|4796.2|6
1649086980000|2022-04-04 15:43:00|4809.2|4796.2|4811.2|4797.2|4811.2|4797.2|4809.2|4796.2|0
1649086990000|2022-04-04 15:43:10|4812.2||4812.2||4812.2||4812.2||0
1649087000000|2022-04-04 15:43:20||4798.2||4798.2||4798.2||4798.2|0
1649087010000|2022-04-04 15:43:30||4799.2||4799.2||4800.2||4799.2|0
1649087020000|2022-04-04 15:43:40||4800.2||4799.2||4800.2||4799.2|0
1649087040000|2022-04-04 15:44:00|4813.2|4800.2|4813.2|4801.2|4813.2|4801.2|4813.2|4800.2|0
1649087070000|2022-04-04 15:44:30||4800.2||4801.2||4801.2||4800.2|0
1649087080000|2022-04-04 15:44:40|4811.2|4803.2|4811.2|4800.2|4811.2|4803.2|4811.2|4800.2|2
1649087090000|2022-04-04 15:44:50|4810.2||4811.2||4811.2||4810.2||0
1649087100000|2022-04-04 15:45:00|4810.2|4799.2|4808.2|4801.2|4811.2|4801.2|4808.2|4796.2|13
1649087110000|2022-04-04 15:45:10|4807.2|4796.2|4807.2|4797.2|4809.2|4797.2|4807.2|4796.2|1
1649087120000|2022-04-04 15:45:20|4808.2||4807.2||4808.2||4807.2||0
1649087130000|2022-04-04 15:45:30|4806.2|4800.2|4807.2|4800.2|4807.2|4800.2|4806.2|4800.2|1
1649087140000|2022-04-04 15:45:40|4808.2|4801.2|4808.2|4801.2|4808.2|4801.2|4808.2|4801.2|5
1649087150000|2022-04-04 15:45:50|4812.2|4799.2|4812.2|4801.2|4812.2|4801.2|4812.2|4799.2|6
1649087160000|2022-04-04 15:46:00|4811.2||4810.2||4811.2||4810.2||0
1649087180000|2022-04-04 15:46:20|4812.2||4812.2||4812.2||4812.2||2
1649087190000|2022-04-04 15:46:30|4813.2||4813.2||4814.2||4813.2||0
1649087200000|2022-04-04 15:46:40|4812.2||4812.2||4812.2||4812.2||0
1649087210000|2022-04-04 15:46:50|4811.2||4811.2||4811.2||4811.2||0
1649087230000|2022-04-04 15:47:10|4810.2||4812.2||4812.2||4810.2||0
1649087280000|2022-04-04 15:48:00||4802.2||4802.2||4802.2||4802.2|0
1649087320000|2022-04-04 15:48:40||4800.2||4802.2||4802.2||4800.2|0
1649087400000|2022-04-04 15:50:00||4800.2||4802.2||4802.2||4800.2|0
1649087410000|2022-04-04 15:50:10|4810.2||4812.2||4812.2||4810.2||2
1649087440000|2022-04-04 15:50:40||4800.2||4800.2||4800.2||4800.2|0
1649087470000|2022-04-04 15:51:10||4801.2||4801.2||4802.2||4801.2|0
1649087480000|2022-04-04 15:51:20||4802.2||4801.2||4802.2||4801.2|0
1649087490000|2022-04-04 15:51:30||4802.2||4801.2||4802.2||4801.2|0
1649087500000|2022-04-04 15:51:40||4800.2||4800.2||4800.2||4800.2|0
1649087510000|2022-04-04 15:51:50|4810.2||4810.2||4810.2||4810.2||0
1649087570000|2022-04-04 15:52:50|4808.2|4798.2|4808.2|4799.2|4808.2|4799.2|4808.2|4798.2|1
1649087580000|2022-04-04 15:53:00||4800.2||4798.2||4800.2||4798.2|0
1649087590000|2022-04-04 15:53:10|4807.2|4799.2|4810.2|4801.2|4810.2|4801.2|4807.2|4798.2|5
1649087600000|2022-04-04 15:53:20||4800.2||4800.2||4800.2||4800.2|0
1649087610000|2022-04-04 15:53:30||4799.2||4799.2||4799.2||4798.2|1
1649087630000|2022-04-04 15:53:50||4798.2||4798.2||4799.2||4798.2|0
1649087640000|2022-04-04 15:54:00||4799.2||4799.2||4799.2||4799.2|0
1649087650000|2022-04-04 15:54:10||4798.2||4799.2||4799.2||4798.2|0
1649087660000|2022-04-04 15:54:20||4798.2||4798.2||4798.2||4797.2|0
1649087680000|2022-04-04 15:54:40||4797.2||4798.2||4798.2||4797.2|0
1649087700000|2022-04-04 15:55:00||4799.2||4799.2||4799.2||4798.2|0
1649087730000|2022-04-04 15:55:30|4808.2||4808.2||4808.2||4808.2||0
1649087740000|2022-04-04 15:55:40|4812.2|4800.2|4812.2|4801.2|4812.2|4801.2|4812.2|4800.2|5
1649087750000|2022-04-04 15:55:50||4800.2||4800.2||4800.2||4800.2|0
1649087760000|2022-04-04 15:56:00|4808.2|4801.2|4812.2|4800.2|4812.2|4801.2|4808.2|4800.2|2
1649087770000|2022-04-04 15:56:10|4811.2|4801.2|4811.2|4801.2|4811.2|4801.2|4811.2|4800.2|0
1649087780000|2022-04-04 15:56:20||4800.2||4800.2||4801.2||4800.2|0
1649087790000|2022-04-04 15:56:30|4810.2|4801.2|4810.2|4800.2|4810.2|4801.2|4810.2|4800.2|0
1649087810000|2022-04-04 15:56:50||4799.2||4799.2||4800.2||4799.2|0
1649087820000|2022-04-04 15:57:00||4800.2||4799.2||4800.2||4799.2|0
1649087860000|2022-04-04 15:57:40||4797.2||4798.2||4798.2||4797.2|2
1649087880000|2022-04-04 15:58:00||4799.2||4798.2||4799.2||4798.2|0
1649087890000|2022-04-04 15:58:10||4799.2||4798.2||4800.2||4798.2|0
1649087900000|2022-04-04 15:58:20||4799.2||4798.2||4799.2||4798.2|0
1649087910000|2022-04-04 15:58:30||4799.2||4799.2||4799.2||4798.2|0
1649087920000|2022-04-04 15:58:40||4798.2||4799.2||4799.2||4798.2|0
1649087930000|2022-04-04 15:58:50||4800.2||4799.2||4800.2||4799.2|0
1649087940000|2022-04-04 15:59:00||4800.2||4799.2||4800.2||4799.2|0
1649087950000|2022-04-04 15:59:10||4800.2||4799.2||4800.2||4799.2|0
1649087960000|2022-04-04 15:59:20||4800.2||4800.2||4800.2||4800.2|0
1649087970000|2022-04-04 15:59:30||4799.2||4799.2||4799.2||4799.2|0
1649087980000|2022-04-04 15:59:40|4808.2|4800.2|4808.2|4799.2|4808.2|4800.2|4808.2|4799.2|0
1649087990000|2022-04-04 15:59:50||4800.2||4798.2||4800.2||4798.2|0
1649088000000|2022-04-04 16:00:00|4807.2|4796.2|4804.2|4796.2|4807.2|4796.2|4804.2|4796.2|6
1649088010000|2022-04-04 16:00:10|4807.2|4795.2|4806.2|4795.2|4807.2|4796.2|4806.2|4795.2|6
1649088030000|2022-04-04 16:00:30|4805.2|4794.2|4805.2|4794.2|4805.2|4794.2|4805.2|4794.2|0
1649088040000|2022-04-04 16:00:40|4804.2|4793.2|4804.2|4794.2|4804.2|4794.2|4804.2|4793.2|0
1649088050000|2022-04-04 16:00:50||4793.2||4794.2||4794.2||4793.2|0
1649088060000|2022-04-04 16:01:00||4795.2||4795.2||4795.2||4794.2|0
1649088070000|2022-04-04 16:01:10||4794.2||4796.2||4796.2||4794.2|0
1649088080000|2022-04-04 16:01:20|4806.2|4797.2|4806.2|4797.2|4806.2|4797.2|4806.2|4797.2|1
1649088090000|2022-04-04 16:01:30|4810.2|4798.2|4810.2|4798.2|4810.2|4798.2|4810.2|4798.2|4
1649088100000|2022-04-04 16:01:40||4799.2||4799.2||4799.2||4799.2|0
1649088140000|2022-04-04 16:02:20||4798.2||4798.2||4798.2||4798.2|0
1649088150000|2022-04-04 16:02:30||4797.2||4797.2||4798.2||4797.2|0
1649088160000|2022-04-04 16:02:40||4798.2||4798.2||4798.2||4797.2|0
1649088190000|2022-04-04 16:03:10||4799.2||4799.2||4799.2||4799.2|0
1649088210000|2022-04-04 16:03:30|4806.2|4800.2|4811.2|4800.2|4811.2|4800.2|4806.2|4799.2|1
1649088230000|2022-04-04 16:03:50||4801.2||4801.2||4801.2||4801.2|0
1649088250000|2022-04-04 16:04:10|4810.2||4811.2||4811.2||4810.2||2
1649088270000|2022-04-04 16:04:30|4810.2||4811.2||4811.2||4810.2||0
1649088300000|2022-04-04 16:05:00|4810.2||4810.2||4811.2||4810.2||0
1649088310000|2022-04-04 16:05:10||4800.2||4799.2||4800.2||4799.2|0
1649088330000|2022-04-04 16:05:30||4798.2||4798.2||4799.2||4798.2|0
1649088340000|2022-04-04 16:05:40||4797.2||4797.2||4797.2||4797.2|0
1649088350000|2022-04-04 16:05:50||4798.2||4798.2||4798.2||4797.2|0
1649088360000|2022-04-04 16:06:00||4799.2||4798.2||4799.2||4798.2|0
1649088420000|2022-04-04 16:07:00||4797.2||4797.2||4797.2||4797.2|0
1649088430000|2022-04-04 16:07:10|4809.2|4796.2|4806.2|4796.2|4809.2|4796.2|4806.2|4796.2|0
1649088450000|2022-04-04 16:07:30|4804.2|4797.2|4806.2|4797.2|4807.2|4798.2|4804.2|4797.2|8
1649088470000|2022-04-04 16:07:50||4798.2||4798.2||4798.2||4798.2|0
1649088480000|2022-04-04 16:08:00||4797.2||4798.2||4799.2||4797.2|5
1649088490000|2022-04-04 16:08:10||4797.2||4799.2||4799.2||4797.2|1
1649088500000|2022-04-04 16:08:20|4807.2|4798.2|4810.2|4801.2|4811.2|4801.2|4807.2|4798.2|4
1649088510000|2022-04-04 16:08:30||4800.2||4799.2||4800.2||4799.2|0
1649088520000|2022-04-04 16:08:40||4798.2||4798.2||4798.2||4798.2|0
1649088550000|2022-04-04 16:09:10|4811.2|4799.2|4810.2|4799.2|4811.2|4799.2|4810.2|4799.2|0
1649088560000|2022-04-04 16:09:20||4798.2||4797.2||4799.2||4797.2|0
1649088580000|2022-04-04 16:09:40||4796.2||4795.2||4796.2||4795.2|0
1649088590000|2022-04-04 16:09:50||4796.2||4795.2||4796.2||4795.2|1
1649088600000|2022-04-04 16:10:00||4796.2||4796.2||4797.2||4795.2|0
1649088620000|2022-04-04 16:10:20||4797.2||4796.2||4797.2||4796.2|0
1649088630000|2022-04-04 16:10:30|||||||||1
1649088650000|2022-04-04 16:10:50||4795.2||4795.2||4795.2||4795.2|0
1649088660000|2022-04-04 16:11:00||4796.2||4795.2||4796.2||4795.2|0
1649088680000|2022-04-04 16:11:20||4794.2||4794.2||4794.2||4794.2|0
1649088700000|2022-04-04 16:11:40|4809.2||4808.2||4809.2||4808.2||0
1649088710000|2022-04-04 16:11:50||4796.2||4796.2||4796.2||4796.2|0
1649088720000|2022-04-04 16:12:00|4806.2|4794.2|4811.2|4798.2|4811.2|4798.2|4806.2|4794.2|5
1649088730000|2022-04-04 16:12:10|4810.2|4797.2|4811.2|4800.2|4811.2|4800.2|4810.2|4797.2|0
1649088740000|2022-04-04 16:12:20|4807.2|4799.2|4811.2|4799.2|4811.2|4801.2|4807.2|4799.2|1
1649088760000|2022-04-04 16:12:40||4800.2||4800.2||4800.2||4799.2|0
1649088770000|2022-04-04 16:12:50||4799.2||4799.2||4800.2||4799.2|0
1649088780000|2022-04-04 16:13:00||4800.2||4801.2||4801.2||4799.2|0
1649088790000|2022-04-04 16:13:10|4810.2|4799.2|4810.2|4799.2|4810.2|4800.2|4809.2|4799.2|0
1649088830000|2022-04-04 16:13:50|4811.2|4798.2|4810.2|4798.2|4811.2|4798.2|4810.2|4798.2|0
1649088840000|2022-04-04 16:14:00||4797.2||4799.2||4800.2||4797.2|0
1649088850000|2022-04-04 16:14:10||4798.2||4797.2||4798.2||4797.2|0
1649088890000|2022-04-04 16:14:50||4796.2||4796.2||4797.2||4796.2|0
1649088900000|2022-04-04 16:15:00|4809.2|4797.2|4807.2|4795.2|4809.2|4797.2|4807.2|4795.2|0
1649088910000|2022-04-04 16:15:10|4806.2|4796.2|4807.2|4795.2|4807.2|4796.2|4806.2|4795.2|0
1649088920000|2022-04-04 16:15:20|4808.2|4796.2|4810.2|4795.2|4810.2|4796.2|4805.2|4795.2|6
1649088930000|2022-04-04 16:15:30||4796.2||4795.2||4796.2||4795.2|0
1649088940000|2022-04-04 16:15:40||4796.2||4796.2||4796.2||4796.2|0
1649088950000|2022-04-04 16:15:50||4795.2||4797.2||4797.2||4795.2|0
1649088960000|2022-04-04 16:16:00|4811.2|4798.2|4811.2|4798.2|4811.2|4798.2|4811.2|4797.2|0
1649089000000|2022-04-04 16:16:40||4799.2||4798.2||4799.2||4798.2|0
1649089010000|2022-04-04 16:16:50||4799.2||4799.2||4800.2||4799.2|0
1649089020000|2022-04-04 16:17:00||4800.2||4799.2||4800.2||4799.2|0
1649089030000|2022-04-04 16:17:10||4800.2||4799.2||4800.2||4799.2|0
1649089040000|2022-04-04 16:17:20||4800.2||4799.2||4800.2||4799.2|0
1649089050000|2022-04-04 16:17:30||4800.2||4799.2||4800.2||4799.2|0
1649089060000|2022-04-04 16:17:40||4800.2||4800.2||4800.2||4799.2|0
1649089070000|2022-04-04 16:17:50||4799.2||4800.2||4800.2||4799.2|0
1649089080000|2022-04-04 16:18:00|4810.2|4799.2|4810.2|4799.2|4811.2|4800.2|4810.2|4799.2|0
1649089090000|2022-04-04 16:18:10|4811.2||4810.2||4811.2||4810.2||0
1649089100000|2022-04-04 16:18:20||4798.2||4798.2||4798.2||4798.2|0
1649089110000|2022-04-04 16:18:30||4797.2||4797.2||4797.2||4797.2|0
1649089140000|2022-04-04 16:19:00|4809.2|4796.2|4808.2|4796.2|4809.2|4796.2|4808.2|4796.2|0
1649089150000|2022-04-04 16:19:10|4810.2|4795.2|4808.2|4796.2|4810.2|4796.2|4808.2|4795.2|0
1649089160000|2022-04-04 16:19:20|4807.2|4795.2|4807.2|4795.2|4808.2|4796.2|4807.2|4795.2|0
1649089170000|2022-04-04 16:19:30||4797.2||4797.2||4797.2||4797.2|0
1649089180000|2022-04-04 16:19:40|4808.2||4805.2||4808.2||4805.2||0
1649089210000|2022-04-04 16:20:10|4806.2|4798.2|4810.2|4797.2|4810.2|4798.2|4806.2|4797.2|5
1649089220000|2022-04-04 16:20:20||4798.2||4797.2||4798.2||4797.2|0
1649089230000|2022-04-04 16:20:30||4798.2||4796.2||4798.2||4796.2|0
1649089240000|2022-04-04 16:20:40||4795.2||4795.2||4796.2||4795.2|0
1649089250000|2022-04-04 16:20:50||4796.2||4796.2||4796.2||4795.2|0
1649089260000|2022-04-04 16:21:00||4795.2||4796.2||4796.2||4795.2|0
1649089280000|2022-04-04 16:21:20|4808.2|4795.2|4808.2|4795.2|4809.2|4795.2|4808.2|4795.2|0
1649089300000|2022-04-04 16:21:40|4809.2||4808.2||4809.2||4808.2||0
1649089310000|2022-04-04 16:21:50|4807.2||4807.2||4808.2||4807.2||0
1649089320000|2022-04-04 16:22:00|4808.2|4794.2|4808.2|4794.2|4808.2|4795.2|4807.2|4794.2|2
1649089330000|2022-04-04 16:22:10||4795.2||4794.2||4795.2||4794.2|0
1649089340000|2022-04-04 16:22:20|4809.2|4795.2|4809.2|4796.2|4809.2|4796.2|4808.2|4795.2|0
1649089350000|2022-04-04 16:22:30||4797.2||4798.2||4798.2||4796.2|0
1649089380000|2022-04-04 16:23:00||4797.2||4797.2||4797.2||4797.2|0
1649089390000|2022-04-04 16:23:10||4798.2||4798.2||4798.2||4797.2|0
1649089420000|2022-04-04 16:23:40|4808.2||4809.2||4809.2||4808.2||0
1649089440000|2022-04-04 16:24:00|4810.2||4807.2||4810.2||4807.2||0
1649089460000|2022-04-04 16:24:20|4806.2|4797.2|4805.2|4796.2|4807.2|4799.2|4805.2|4795.2|7
1649089470000|2022-04-04 16:24:30|4806.2|4797.2|4807.2|4796.2|4808.2|4797.2|4806.2|4796.2|4
1649089480000|2022-04-04 16:24:40|4808.2|4797.2|4807.2|4796.2|4808.2|4797.2|4807.2|4796.2|0
1649089490000|2022-04-04 16:24:50|4806.2||4806.2||4806.2||4805.2||0
1649089500000|2022-04-04 16:25:00|4805.2|4795.2|4805.2|4796.2|4806.2|4796.2|4805.2|4795.2|13
1649089510000|2022-04-04 16:25:10|4806.2|4795.2|4802.2|4794.2|4806.2|4795.2|4802.2|4794.2|1
1649089520000|2022-04-04 16:25:20|4803.2||4802.2||4804.2||4802.2||0
1649089530000|2022-04-04 16:25:30|4801.2||4802.2||4802.2||4801.2||0
1649089560000|2022-04-04 16:26:00|4803.2|4795.2|4806.2|4796.2|4806.2|4796.2|4803.2|4794.2|7
1649089580000|2022-04-04 16:26:20|4807.2||4807.2||4807.2||4807.2||0
1649089600000|2022-04-04 16:26:40|4808.2|4795.2|4808.2|4797.2|4808.2|4797.2|4808.2|4795.2|0
1649089610000|2022-04-04 16:26:50|4807.2|4798.2|4810.2|4798.2|4810.2|4798.2|4807.2|4798.2|0
1649089620000|2022-04-04 16:27:00||4797.2||4796.2||4798.2||4796.2|0
1649089640000|2022-04-04 16:27:20||4799.2||4799.2||4799.2||4799.2|0
1649089650000|2022-04-04 16:27:30|4811.2|4798.2|4809.2|4800.2|4811.2|4800.2|4809.2|4798.2|0
1649089660000|2022-04-04 16:27:40||4799.2||4797.2||4799.2||4797.2|0
1649089670000|2022-04-04 16:27:50|4808.2||4809.2||4809.2||4808.2||0
1649089680000|2022-04-04 16:28:00|4810.2||4810.2||4810.2||4810.2||0
1649089720000|2022-04-04 16:28:40||4796.2||4797.2||4797.2||4796.2|0
1649089730000|2022-04-04 16:28:50|4811.2|4796.2|4810.2|4797.2|4811.2|4797.2|4810.2|4796.2|0
1649089740000|2022-04-04 16:29:00|4809.2|4796.2|4809.2|4796.2|4809.2|4796.2|4809.2|4796.2|0
1649089750000|2022-04-04 16:29:10|4808.2||4807.2||4808.2||4807.2||0
1649089760000|2022-04-04 16:29:20|4808.2||4808.2||4808.2||4808.2||0
1649089780000|2022-04-04 16:29:40|4807.2||4806.2||4808.2||4806.2||0
1649089800000|2022-04-04 16:30:00||4797.2||4798.2||4798.2||4797.2|0
1649089810000|2022-04-04 16:30:10||4797.2||4797.2||4797.2||4797.2|1
1649089820000|2022-04-04 16:30:20||4796.2||4798.2||4798.2||4796.2|0
1649089830000|2022-04-04 16:30:30|4805.2|4796.2|4805.2|4796.2|4805.2|4796.2|4805.2|4796.2|1
1649089840000|2022-04-04 16:30:40|4804.2||4804.2||4805.2||4804.2||0
1649089850000|2022-04-04 16:30:50|4803.2|4795.2|4804.2|4795.2|4804.2|4795.2|4803.2|4795.2|1
1649089860000|2022-04-04 16:31:00|4803.2||4804.2||4804.2||4803.2||0
1649089880000|2022-04-04 16:31:20|4803.2||4804.2||4804.2||4803.2||0
1649089890000|2022-04-04 16:31:30|4803.2||4804.2||4804.2||4803.2||0
1649089900000|2022-04-04 16:31:40|4806.2|4796.2|4806.2|4799.2|4806.2|4799.2|4806.2|4796.2|4
1649089910000|2022-04-04 16:31:50|4805.2|4797.2|4807.2|4797.2|4807.2|4797.2|4805.2|4797.2|1
1649089920000|2022-04-04 16:32:00|4806.2|4798.2|4807.2|4797.2|4808.2|4798.2|4806.2|4797.2|0
1649089930000|2022-04-04 16:32:10|4808.2||4807.2||4808.2||4807.2||0
1649089940000|2022-04-04 16:32:20|4808.2||4808.2||4808.2||4807.2||0
1649089960000|2022-04-04 16:32:40|4809.2|4798.2|4809.2|4798.2|4809.2|4798.2|4808.2|4798.2|0
1649089980000|2022-04-04 16:33:00|4808.2|4797.2|4808.2|4797.2|4808.2|4798.2|4807.2|4797.2|0
1649089990000|2022-04-04 16:33:10|4810.2|4799.2|4809.2|4800.2|4810.2|4800.2|4809.2|4799.2|0
1649090000000|2022-04-04 16:33:20|4808.2|4798.2|4807.2|4796.2|4808.2|4798.2|4807.2|4796.2|1
1649090010000|2022-04-04 16:33:30||4797.2||4796.2||4797.2||4796.2|0
1649090030000|2022-04-04 16:33:50|4806.2||4805.2||4806.2||4805.2||0
1649090040000|2022-04-04 16:34:00|4804.2|4794.2|4804.2|4794.2|4805.2|4795.2|4804.2|4794.2|1
1649090060000|2022-04-04 16:34:20|4803.2|4795.2|4804.2|4796.2|4804.2|4796.2|4802.2|4795.2|1
1649090110000|2022-04-04 16:35:10|4806.2|4797.2|4806.2|4797.2|4806.2|4797.2|4806.2|4796.2|5
1649090130000|2022-04-04 16:35:30||4798.2||4798.2||4798.2||4797.2|0
1649090140000|2022-04-04 16:35:40||4799.2||4798.2||4799.2||4798.2|0
1649090150000|2022-04-04 16:35:50|4808.2|4799.2|4808.2|4799.2|4808.2|4799.2|4807.2|4798.2|1
1649090160000|2022-04-04 16:36:00|4807.2||4808.2||4808.2||4807.2||0
1649090170000|2022-04-04 16:36:10|4809.2||4810.2||4810.2||4808.2||0
1649090180000|2022-04-04 16:36:20|4809.2||4810.2||4810.2||4809.2||0
1649090210000|2022-04-04 16:36:50||4798.2||4798.2||4799.2||4798.2|0
1649090220000|2022-04-04 16:37:00||4799.2||4798.2||4799.2||4798.2|0
1649090240000|2022-04-04 16:37:20||4796.2||4797.2||4797.2||4796.2|1
1649090250000|2022-04-04 16:37:30||4796.2||4797.2||4797.2||4796.2|0
1649090260000|2022-04-04 16:37:40||4796.2||4796.2||4796.2||4796.2|0
1649090330000|2022-04-04 16:38:50||4795.2||4794.2||4795.2||4794.2|0
1649090350000|2022-04-04 16:39:10||4793.2||4793.2||4793.2||4793.2|0
1649090370000|2022-04-04 16:39:30|4809.2|4791.2|4802.2|4791.2|4809.2|4791.2|4802.2|4791.2|2
1649090380000|2022-04-04 16:39:40|4801.2|4787.2|4800.2|4787.2|4802.2|4787.2|4800.2|4787.2|3
1649090410000|2022-04-04 16:40:10|4801.2|4789.2|4800.2|4789.2|4801.2|4789.2|4797.2|4789.2|4
1649090440000|2022-04-04 16:40:40||4787.2||4787.2||4787.2||4786.2|0
1649090490000|2022-04-04 16:41:30||4788.2||4787.2||4788.2||4787.2|0
1649090500000|2022-04-04 16:41:40||4788.2||4788.2||4788.2||4788.2|0
1649090510000|2022-04-04 16:41:50|4799.2||4798.2||4799.2||4798.2||0
1649090590000|2022-04-04 16:43:10|4796.2|4786.2|4796.2|4786.2|4796.2|4786.2|4796.2|4786.2|1
1649090600000|2022-04-04 16:43:20|4795.2||4793.2||4798.2||4793.2||1
1649090610000|2022-04-04 16:43:30|4794.2|4785.2|4792.2|4785.2|4794.2|4785.2|4791.2|4784.2|14
1649090620000|2022-04-04 16:43:40|4794.2||4794.2||4794.2||4793.2||5
1649090630000|2022-04-04 16:43:50|4793.2||4793.2||4794.2||4793.2||0
1649090640000|2022-04-04 16:44:00|4794.2||4794.2||4794.2||4793.2||0
1649090650000|2022-04-04 16:44:10|4793.2|4786.2|4798.2|4787.2|4798.2|4787.2|4793.2|4785.2|3
1649090660000|2022-04-04 16:44:20||4786.2||4786.2||4786.2||4786.2|0
1649090680000|2022-04-04 16:44:40||4785.2||4785.2||4785.2||4785.2|0
1649090700000|2022-04-04 16:45:00||4784.2||4784.2||4785.2||4784.2|0
1649090710000|2022-04-04 16:45:10|4797.2||4795.2||4797.2||4795.2||0
1649090720000|2022-04-04 16:45:20|4796.2|4789.2|4796.2|4789.2|4796.2|4789.2|4795.2|4789.2|0
1649090730000|2022-04-04 16:45:30|4795.2|4784.2|4795.2|4784.2|4795.2|4784.2|4795.2|4784.2|1
1649090740000|2022-04-04 16:45:40|4794.2||4795.2||4795.2||4794.2||0
1649090760000|2022-04-04 16:46:00|4794.2||4794.2||4795.2||4794.2||0
1649090770000|2022-04-04 16:46:10|4793.2||4793.2||4794.2||4793.2||0
1649090780000|2022-04-04 16:46:20|4792.2||4792.2||4793.2||4792.2||0
1649090800000|2022-04-04 16:46:40|4794.2|4785.2|4794.2|4784.2|4795.2|4785.2|4794.2|4784.2|5
1649090810000|2022-04-04 16:46:50|4795.2|4785.2|4794.2|4784.2|4795.2|4785.2|4794.2|4784.2|0
1649090830000|2022-04-04 16:47:10|4795.2|4785.2|4794.2|4784.2|4795.2|4785.2|4794.2|4784.2|0
1649090870000|2022-04-04 16:47:50|4795.2||4795.2||4795.2||4795.2||0
1649090880000|2022-04-04 16:48:00|4794.2||4794.2||4795.2||4794.2||0
1649090890000|2022-04-04 16:48:10|4795.2|4785.2|4795.2|4784.2|4795.2|4785.2|4794.2|4784.2|0
1649090900000|2022-04-04 16:48:20|4794.2|4785.2|4795.2|4784.2|4795.2|4785.2|4794.2|4784.2|0
1649090910000|2022-04-04 16:48:30|4794.2|4785.2|4795.2|4785.2|4795.2|4785.2|4794.2|4784.2|0
1649090920000|2022-04-04 16:48:40|4794.2|4784.2|4794.2|4784.2|4795.2|4785.2|4794.2|4784.2|0
1649090950000|2022-04-04 16:49:10|4793.2|4783.2|4793.2|4781.2|4793.2|4783.2|4793.2|4781.2|6
1649090960000|2022-04-04 16:49:20||4782.2||4782.2||4782.2||4782.2|0
1649090970000|2022-04-04 16:49:30|4794.2|4783.2|4794.2|4783.2|4794.2|4783.2|4794.2|4783.2|0
1649090990000|2022-04-04 16:49:50|4795.2|4784.2|4795.2|4783.2|4795.2|4784.2|4795.2|4783.2|0
1649091000000|2022-04-04 16:50:00|4794.2|4784.2|4795.2|4783.2|4795.2|4784.2|4794.2|4783.2|0
1649091010000|2022-04-04 16:50:10|4794.2|4784.2|4794.2|4783.2|4795.2|4784.2|4794.2|4783.2|0
1649091020000|2022-04-04 16:50:20|4795.2|4784.2|4794.2|4783.2|4795.2|4784.2|4794.2|4783.2|2
1649091030000|2022-04-04 16:50:30||4784.2||4783.2||4784.2||4783.2|0
1649091040000|2022-04-04 16:50:40|4793.2||4793.2||4794.2||4793.2||0
1649091060000|2022-04-04 16:51:00|4792.2||4793.2||4793.2||4792.2||0
1649091080000|2022-04-04 16:51:20|4794.2|4784.2|4795.2|4784.2|4795.2|4785.2|4794.2|4784.2|5
1649091090000|2022-04-04 16:51:30||4785.2||4784.2||4785.2||4784.2|0
1649091100000|2022-04-04 16:51:40|4796.2||4796.2||4796.2||4796.2||0
1649091120000|2022-04-04 16:52:00||4785.2||4785.2||4786.2||4785.2|0
1649091130000|2022-04-04 16:52:10||4786.2||4786.2||4786.2||4785.2|0
1649091140000|2022-04-04 16:52:20||4785.2||4785.2||4785.2||4785.2|0
1649091150000|2022-04-04 16:52:30||4788.2||4788.2||4788.2||4788.2|0
1649091160000|2022-04-04 16:52:40||4787.2||4786.2||4787.2||4786.2|0
1649091190000|2022-04-04 16:53:10||4785.2||4786.2||4786.2||4785.2|0
1649091200000|2022-04-04 16:53:20||4785.2||4786.2||4786.2||4785.2|0
1649091210000|2022-04-04 16:53:30||4785.2||4786.2||4786.2||4785.2|0
1649091220000|2022-04-04 16:53:40||4785.2||4785.2||4786.2||4785.2|0
1649091240000|2022-04-04 16:54:00||4786.2||4785.2||4786.2||4785.2|0
1649091260000|2022-04-04 16:54:20||4786.2||4785.2||4786.2||4785.2|0
1649091270000|2022-04-04 16:54:30|||||||||4
1649091310000|2022-04-04 16:55:10|4794.2|4786.2|4794.2|4785.2|4794.2|4786.2|4794.2|4785.2|0
1649091340000|2022-04-04 16:55:40|4796.2|4787.2|4796.2|4788.2|4796.2|4788.2|4796.2|4787.2|5
1649091350000|2022-04-04 16:55:50||4787.2||4787.2||4788.2||4787.2|0
1649091360000|2022-04-04 16:56:00||4788.2||4787.2||4788.2||4787.2|0
1649091370000|2022-04-04 16:56:10||4788.2||4788.2||4788.2||4787.2|0
1649091380000|2022-04-04 16:56:20||4787.2||4787.2||4788.2||4787.2|0
1649091390000|2022-04-04 16:56:30||4788.2||4786.2||4788.2||4786.2|0
1649091400000|2022-04-04 16:56:40||4787.2||4786.2||4787.2||4786.2|0
1649091420000|2022-04-04 16:57:00||4787.2||4786.2||4787.2||4786.2|0
1649091430000|2022-04-04 16:57:10|4795.2|4785.2|4796.2|4788.2|4796.2|4788.2|4795.2|4785.2|0
1649091440000|2022-04-04 16:57:20|4798.2|4790.2|4798.2|4789.2|4798.2|4790.2|4798.2|4789.2|1
1649091450000|2022-04-04 16:57:30||4790.2||4790.2||4790.2||4788.2|0
1649091490000|2022-04-04 16:58:10||4787.2||4789.2||4789.2||4787.2|6
1649091510000|2022-04-04 16:58:30|4800.2|4787.2|4800.2|4791.2|4800.2|4791.2|4800.2|4787.2|10
1649091520000|2022-04-04 16:58:40||4789.2||4787.2||4789.2||4787.2|0
1649091550000|2022-04-04 16:59:10|4801.2|4790.2|4801.2|4790.2|4801.2|4790.2|4801.2|4790.2|0
1649091590000|2022-04-04 16:59:50||4792.2||4792.2||4792.2||4792.2|0
1649091630000|2022-04-04 17:00:30|4805.2||4802.2||4806.2||4801.2||2
1649091640000|2022-04-04 17:00:40|4801.2||4800.2||4801.2||4800.2||2
1649091650000|2022-04-04 17:00:50|4799.2|4790.2|4800.2|4790.2|4800.2|4790.2|4799.2|4790.2|2
1649091660000|2022-04-04 17:01:00|4799.2|4787.2|4798.2|4787.2|4799.2|4787.2|4798.2|4786.2|1
1649091670000|2022-04-04 17:01:10|4797.2||4796.2||4798.2||4796.2||0
1649091680000|2022-04-04 17:01:20|4795.2|4785.2|4794.2|4785.2|4795.2|4785.2|4794.2|4785.2|1
1649091690000|2022-04-04 17:01:30|4793.2||4793.2||4793.2||4793.2||0
1649091700000|2022-04-04 17:01:40|4791.2|4784.2|4791.2|4784.2|4791.2|4784.2|4791.2|4784.2|0
1649091710000|2022-04-04 17:01:50|4790.2|4783.2|4790.2|4779.2|4791.2|4784.2|4790.2|4779.2|14
1649091720000|2022-04-04 17:02:00|4787.2||4787.2||4787.2||4787.2||0
1649091730000|2022-04-04 17:02:10|4790.2||4790.2||4790.2||4787.2||4
1649091740000|2022-04-04 17:02:20|4789.2||4790.2||4790.2||4787.2||2
1649091750000|2022-04-04 17:02:30|4789.2||4789.2||4790.2||4789.2||0
1649091760000|2022-04-04 17:02:40|4787.2|4781.2|4791.2|4781.2|4791.2|4781.2|4787.2|4781.2|7
1649091770000|2022-04-04 17:02:50|4790.2||4791.2||4791.2||4790.2||0
1649091780000|2022-04-04 17:03:00|4790.2||4790.2||4791.2||4790.2||0
1649091790000|2022-04-04 17:03:10|4791.2||4791.2||4791.2||4788.2||2
1649091800000|2022-04-04 17:03:20||4782.2||4782.2||4782.2||4782.2|0
1649091810000|2022-04-04 17:03:30|4790.2||4791.2||4791.2||4790.2||0
1649091820000|2022-04-04 17:03:40|4790.2||4790.2||4791.2||4790.2||0
1649091830000|2022-04-04 17:03:50|4791.2||4790.2||4791.2||4790.2||0
1649091840000|2022-04-04 17:04:00|4791.2|4780.2|4789.2|4781.2|4791.2|4781.2|4789.2|4780.2|1
1649091860000|2022-04-04 17:04:20|4788.2|4780.2|4789.2|4780.2|4789.2|4780.2|4788.2|4780.2|1
1649091870000|2022-04-04 17:04:30|4788.2|4778.2|4786.2|4778.2|4788.2|4778.2|4786.2|4778.2|1
1649091880000|2022-04-04 17:04:40|||||||||2
1649091890000|2022-04-04 17:04:50|4788.2|4779.2|4788.2|4779.2|4788.2|4779.2|4788.2|4778.2|8
1649091920000|2022-04-04 17:05:20|||||||||6
1649091940000|2022-04-04 17:05:40|4790.2|4780.2|4790.2|4781.2|4790.2|4781.2|4790.2|4780.2|5
1649091950000|2022-04-04 17:05:50|4791.2|4782.2|4791.2|4783.2|4791.2|4783.2|4791.2|4780.2|2
1649091960000|2022-04-04 17:06:00|4793.2|4784.2|4793.2|4785.2|4793.2|4785.2|4792.2|4784.2|3
1649091970000|2022-04-04 17:06:10|4792.2|4783.2|4792.2|4784.2|4793.2|4784.2|4792.2|4783.2|1
1649091980000|2022-04-04 17:06:20||4783.2||4783.2||4783.2||4783.2|7
1649091990000|2022-04-04 17:06:30|4793.2|4782.2|4793.2|4784.2|4793.2|4784.2|4792.2|4782.2|0
1649092000000|2022-04-04 17:06:40|4792.2|4785.2|4793.2|4785.2|4793.2|4785.2|4792.2|4784.2|0
1649092010000|2022-04-04 17:06:50|4795.2|4784.2|4798.2|4787.2|4798.2|4787.2|4795.2|4784.2|3
1649092030000|2022-04-04 17:07:10|4799.2||4799.2||4799.2||4798.2||0
1649092040000|2022-04-04 17:07:20|4798.2||4798.2||4799.2||4798.2||0
1649092050000|2022-04-04 17:07:30|4799.2||4799.2||4799.2||4798.2||3
1649092060000|2022-04-04 17:07:40|4798.2||4799.2||4799.2||4798.2||0
1649092080000|2022-04-04 17:08:00|4800.2||4800.2||4800.2||4800.2||0
1649092100000|2022-04-04 17:08:20||4786.2||4786.2||4786.2||4786.2|0
1649092110000|2022-04-04 17:08:30||4785.2||4785.2||4785.2||4785.2|0
1649092130000|2022-04-04 17:08:50||4786.2||4787.2||4787.2||4786.2|0
1649092140000|2022-04-04 17:09:00|4801.2||4800.2||4801.2||4800.2||0
1649092150000|2022-04-04 17:09:10|4801.2|4788.2|4801.2|4788.2|4801.2|4788.2|4800.2|4788.2|0
1649092190000|2022-04-04 17:09:50|4800.2|4787.2|4799.2|4786.2|4801.2|4787.2|4799.2|4786.2|0
1649092200000|2022-04-04 17:10:00|4798.2|4787.2|4798.2|4785.2|4799.2|4787.2|4798.2|4785.2|0
1649092240000|2022-04-04 17:10:40|4797.2||4797.2||4797.2||4797.2||0
1649092250000|2022-04-04 17:10:50|4798.2|4786.2|4795.2|4785.2|4798.2|4786.2|4795.2|4785.2|0
1649092270000|2022-04-04 17:11:10|4797.2||4793.2||4797.2||4793.2||1
1649092280000|2022-04-04 17:11:20||4784.2||4784.2||4784.2||4784.2|0
1649092300000|2022-04-04 17:11:40|4795.2||4797.2||4797.2||4795.2||4
1649092310000|2022-04-04 17:11:50|4799.2||4798.2||4799.2||4798.2||1
1649092320000|2022-04-04 17:12:00|4799.2|4787.2|4800.2|4787.2|4800.2|4787.2|4799.2|4787.2|0
1649092330000|2022-04-04 17:12:10|4801.2||4801.2||4801.2||4800.2||0
1649092340000|2022-04-04 17:12:20|4800.2||4801.2||4801.2||4800.2||0
1649092350000|2022-04-04 17:12:30|4800.2||4801.2||4801.2||4800.2||0
1649092360000|2022-04-04 17:12:40|4802.2||4802.2||4802.2||4801.2||0
1649092370000|2022-04-04 17:12:50|4801.2||4802.2||4802.2||4801.2||0
1649092380000|2022-04-04 17:13:00|4801.2||4800.2||4801.2||4800.2||0
1649092390000|2022-04-04 17:13:10||4784.2||4786.2||4786.2||4784.2|0
1649092400000|2022-04-04 17:13:20|4801.2||4801.2||4801.2||4800.2||0
1649092410000|2022-04-04 17:13:30|4800.2||4800.2||4800.2||4800.2||0
1649092420000|2022-04-04 17:13:40|4801.2||4801.2||4801.2||4801.2||0
1649092450000|2022-04-04 17:14:10||4788.2||4788.2||4788.2||4788.2|0
1649092460000|2022-04-04 17:14:20|4800.2|4786.2|4800.2|4786.2|4801.2|4788.2|4800.2|4786.2|0
1649092470000|2022-04-04 17:14:30||4784.2||4786.2||4786.2||4784.2|0
1649092480000|2022-04-04 17:14:40||4785.2||4785.2||4785.2||4785.2|1
1649092490000|2022-04-04 17:14:50|||||||||1
1649092510000|2022-04-04 17:15:10|4796.2|4786.2|4796.2|4785.2|4796.2|4786.2|4796.2|4785.2|0
1649092530000|2022-04-04 17:15:30|4798.2||4799.2||4799.2||4798.2||4
1649092540000|2022-04-04 17:15:40|4800.2||4799.2||4802.2||4799.2||0
1649092560000|2022-04-04 17:16:00|4800.2||4800.2||4800.2||4800.2||0
1649092570000|2022-04-04 17:16:10|4801.2||4800.2||4803.2||4800.2||0
1649092580000|2022-04-04 17:16:20|4801.2||4801.2||4801.2||4801.2||0
1649092590000|2022-04-04 17:16:30|||||||||1
1649092600000|2022-04-04 17:16:40|4800.2||4801.2||4802.2||4800.2||0
1649092610000|2022-04-04 17:16:50|4800.2||4800.2||4800.2||4800.2||0
1649092620000|2022-04-04 17:17:00|4801.2||4800.2||4801.2||4799.2||0
1649092650000|2022-04-04 17:17:30|4799.2||4799.2||4799.2||4799.2||0
1649092720000|2022-04-04 17:18:40|4801.2||4803.2||4803.2||4801.2||5
1649092760000|2022-04-04 17:19:20|4804.2|4786.2|4804.2|4791.2|4804.2|4791.2|4804.2|4786.2|0
1649092780000|2022-04-04 17:19:40||4795.2||4795.2||4795.2||4795.2|0
1649092800000|2022-04-04 17:20:00|4808.2||4805.2||4808.2||4805.2||0
1649092820000|2022-04-04 17:20:20|4806.2||4807.2||4807.2||4806.2||6
1649092830000|2022-04-04 17:20:30|4810.2||4807.2||4810.2||4807.2||2
1649092840000|2022-04-04 17:20:40|||||||||1
1649092850000|2022-04-04 17:20:50|4801.2|4791.2|4801.2|4791.2|4801.2|4791.2|4801.2|4791.2|2
1649092860000|2022-04-04 17:21:00||4789.2||4789.2||4789.2||4789.2|0
1649092920000|2022-04-04 17:22:00||4790.2||4791.2||4791.2||4790.2|0
1649092930000|2022-04-04 17:22:10|4804.2||4806.2||4806.2||4804.2||1
1649092950000|2022-04-04 17:22:30|4805.2||4805.2||4805.2||4805.2||0
1649092960000|2022-04-04 17:22:40|4806.2||4806.2||4806.2||4806.2||0
1649092980000|2022-04-04 17:23:00|4807.2||4807.2||4807.2||4807.2||0
1649092990000|2022-04-04 17:23:10|4808.2||4808.2||4808.2||4808.2||0
1649093000000|2022-04-04 17:23:20||4792.2||4792.2||4792.2||4792.2|0
1649093010000|2022-04-04 17:23:30|4810.2|4793.2|4810.2|4793.2|4810.2|4793.2|4809.2|4793.2|0
1649093070000|2022-04-04 17:24:30|4811.2||4811.2||4811.2||4811.2||0
1649093080000|2022-04-04 17:24:40||4794.2||4795.2||4795.2||4794.2|0
1649093100000|2022-04-04 17:25:00|4810.2|4793.2|4810.2|4793.2|4812.2|4793.2|4810.2|4793.2|0
1649093130000|2022-04-04 17:25:30|4809.2|4791.2|4809.2|4791.2|4809.2|4791.2|4809.2|4791.2|0
1649093170000|2022-04-04 17:26:10||4792.2||4791.2||4793.2||4791.2|0
1649093180000|2022-04-04 17:26:20|4808.2||4804.2||4808.2||4803.2||2
1649093190000|2022-04-04 17:26:30||4790.2||4791.2||4791.2||4790.2|0
1649093200000|2022-04-04 17:26:40||4790.2||4790.2||4791.2||4790.2|0
1649093210000|2022-04-04 17:26:50||4791.2||4791.2||4791.2||4790.2|0
1649093230000|2022-04-04 17:27:10||4790.2||4790.2||4791.2||4790.2|0
1649093250000|2022-04-04 17:27:30||4791.2||4791.2||4791.2||4791.2|0
1649093260000|2022-04-04 17:27:40||4792.2||4792.2||4792.2||4792.2|0
1649093270000|2022-04-04 17:27:50||4791.2||4791.2||4791.2||4791.2|0
1649093290000|2022-04-04 17:28:10|4801.2||4802.2||4802.2||4799.2||2
1649093360000|2022-04-04 17:29:20||4792.2||4791.2||4793.2||4791.2|0
1649093380000|2022-04-04 17:29:40||4793.2||4791.2||4793.2||4791.2|0
1649093390000|2022-04-04 17:29:50|4803.2||4800.2||4803.2||4800.2||0
1649093400000|2022-04-04 17:30:00||4789.2||4791.2||4791.2||4789.2|0
1649093410000|2022-04-04 17:30:10|4801.2|4790.2|4803.2|4789.2|4803.2|4790.2|4798.2|4789.2|4
1649093420000|2022-04-04 17:30:20|4804.2||4805.2||4805.2||4804.2||0
1649093440000|2022-04-04 17:30:40|4806.2|4790.2|4806.2|4790.2|4806.2|4790.2|4806.2|4790.2|0
1649093450000|2022-04-04 17:30:50|4807.2|4791.2|4806.2|4791.2|4807.2|4791.2|4806.2|4791.2|0
1649093460000|2022-04-04 17:31:00|4807.2||4806.2||4807.2||4806.2||0
1649093470000|2022-04-04 17:31:10||4789.2||4789.2||4789.2||4789.2|0
1649093480000|2022-04-04 17:31:20|4805.2||4805.2||4806.2||4805.2||0
1649093490000|2022-04-04 17:31:30|4806.2||4806.2||4806.2||4806.2||0
1649093500000|2022-04-04 17:31:40|4805.2|4790.2|4806.2|4789.2|4806.2|4791.2|4805.2|4789.2|0
1649093510000|2022-04-04 17:31:50|4805.2||4805.2||4806.2||4805.2||0
1649093530000|2022-04-04 17:32:10|4804.2||4804.2||4804.2||4804.2||0
1649093540000|2022-04-04 17:32:20|4805.2||4804.2||4805.2||4804.2||0
1649093600000|2022-04-04 17:33:20|4805.2||4800.2||4805.2||4800.2||0
1649093620000|2022-04-04 17:33:40|4803.2|4790.2|4805.2|4790.2|4805.2|4790.2|4803.2|4790.2|4
1649093630000|2022-04-04 17:33:50|4798.2|4789.2|4804.2|4788.2|4804.2|4789.2|4798.2|4788.2|2
1649093640000|2022-04-04 17:34:00|4803.2|4786.2|4803.2|4787.2|4803.2|4787.2|4803.2|4786.2|2
1649093650000|2022-04-04 17:34:10|4802.2|4786.2|4796.2|4786.2|4802.2|4786.2|4793.2|4786.2|1
1649093660000|2022-04-04 17:34:20||4785.2||4785.2||4785.2||4785.2|1
1649093670000|2022-04-04 17:34:30||4786.2||4785.2||4786.2||4785.2|0
1649093700000|2022-04-04 17:35:00||4786.2||4787.2||4787.2||4785.2|0
1649093720000|2022-04-04 17:35:20|4801.2|4788.2|4802.2|4789.2|4802.2|4789.2|4801.2|4788.2|4
1649093730000|2022-04-04 17:35:30||4790.2||4789.2||4790.2||4789.2|0
1649093740000|2022-04-04 17:35:40|4803.2||4803.2||4803.2||4802.2||0
1649093750000|2022-04-04 17:35:50|4802.2||4802.2||4803.2||4802.2||0
1649093760000|2022-04-04 17:36:00||4788.2||4787.2||4789.2||4787.2|0
1649093790000|2022-04-04 17:36:30||4786.2||4786.2||4786.2||4786.2|0
1649093800000|2022-04-04 17:36:40||4787.2||4788.2||4788.2||4787.2|0
1649093810000|2022-04-04 17:36:50|4803.2|4789.2|4803.2|4788.2|4803.2|4789.2|4802.2|4788.2|0
1649093820000|2022-04-04 17:37:00|4802.2||4803.2||4803.2||4802.2||0
1649093960000|2022-04-04 17:39:20|4802.2||4803.2||4803.2||4802.2||0
1649093970000|2022-04-04 17:39:30|4802.2||4802.2||4803.2||4802.2||0
1649093990000|2022-04-04 17:39:50|4801.2|4786.2|4801.2|4789.2|4802.2|4789.2|4800.2|4786.2|0
1649094010000|2022-04-04 17:40:10||4790.2||4790.2||4791.2||4790.2|0
1649094020000|2022-04-04 17:40:20|4803.2||4799.2||4803.2||4799.2||0
1649094040000|2022-04-04 17:40:40|4801.2|4791.2|4803.2|4790.2|4803.2|4791.2|4801.2|4790.2|4
1649094070000|2022-04-04 17:41:10|4802.2|4789.2|4802.2|4790.2|4802.2|4790.2|4802.2|4789.2|0
1649094080000|2022-04-04 17:41:20||4789.2||4788.2||4790.2||4788.2|0
1649094110000|2022-04-04 17:41:50|4803.2|4789.2|4802.2|4788.2|4803.2|4789.2|4802.2|4788.2|0
1649094120000|2022-04-04 17:42:00|4803.2||4803.2||4803.2||4802.2||0
1649094130000|2022-04-04 17:42:10|4802.2||4803.2||4803.2||4802.2||0
1649094210000|2022-04-04 17:43:30||4791.2||4792.2||4792.2||4791.2|0
1649094230000|2022-04-04 17:43:50|4800.2|4790.2|4800.2|4790.2|4800.2|4790.2|4800.2|4790.2|0
1649094250000|2022-04-04 17:44:10|4803.2||4803.2||4803.2||4803.2||4
1649094280000|2022-04-04 17:44:40|4805.2||4807.2||4807.2||4805.2||6
1649094300000|2022-04-04 17:45:00|4808.2||4810.2||4810.2||4808.2||0
1649094350000|2022-04-04 17:45:50|4811.2|4791.2|4811.2|4794.2|4811.2|4794.2|4811.2|4791.2|0
1649094360000|2022-04-04 17:46:00||4795.2||4795.2||4795.2||4795.2|0
1649094410000|2022-04-04 17:46:50||4796.2||4796.2||4796.2||4796.2|0
1649094440000|2022-04-04 17:47:20|4810.2||4811.2||4811.2||4810.2||0
1649094450000|2022-04-04 17:47:30|4810.2|4798.2|4811.2|4798.2|4811.2|4798.2|4810.2|4798.2|0
1649094460000|2022-04-04 17:47:40||4799.2||4799.2||4799.2||4799.2|0
1649094470000|2022-04-04 17:47:50||4798.2||4798.2||4799.2||4798.2|0
1649094480000|2022-04-04 17:48:00||4799.2||4798.2||4799.2||4798.2|0
1649094490000|2022-04-04 17:48:10||4799.2||4799.2||4799.2||4798.2|0
1649094500000|2022-04-04 17:48:20||4798.2||4800.2||4800.2||4797.2|0
1649094510000|2022-04-04 17:48:30||4801.2||4801.2||4801.2||4800.2|0
1649094520000|2022-04-04 17:48:40||4800.2||4800.2||4801.2||4800.2|0
1649094530000|2022-04-04 17:48:50||4801.2||4801.2||4801.2||4801.2|0
1649094540000|2022-04-04 17:49:00|4808.2|4800.2|4809.2|4800.2|4811.2|4800.2|4808.2|4800.2|1
1649094550000|2022-04-04 17:49:10|4806.2|4799.2|4807.2|4797.2|4809.2|4799.2|4806.2|4797.2|6
1649094570000|2022-04-04 17:49:30||4798.2||4798.2||4798.2||4797.2|0
1649094580000|2022-04-04 17:49:40||4800.2||4798.2||4800.2||4798.2|1
1649094600000|2022-04-04 17:50:00|4811.2|4799.2|4811.2|4799.2|4811.2|4799.2|4811.2|4799.2|4
1649094620000|2022-04-04 17:50:20|4812.2||4814.2||4814.2||4812.2||0
1649094680000|2022-04-04 17:51:20||4800.2||4800.2||4800.2||4800.2|0
1649094710000|2022-04-04 17:51:50|4816.2||4816.2||4816.2||4816.2||0
1649094720000|2022-04-04 17:52:00|4815.2||4815.2||4816.2||4814.2||0
1649094730000|2022-04-04 17:52:10|4814.2|4799.2|4814.2|4799.2|4814.2|4799.2|4813.2|4799.2|0
1649094740000|2022-04-04 17:52:20|4813.2||4814.2||4814.2||4813.2||0
1649094750000|2022-04-04 17:52:30|4813.2||4814.2||4814.2||4813.2||0
1649094790000|2022-04-04 17:53:10|4813.2|4798.2|4813.2|4799.2|4813.2|4799.2|4813.2|4798.2|0
1649094800000|2022-04-04 17:53:20||4798.2||4798.2||4799.2||4798.2|0
1649094810000|2022-04-04 17:53:30||4799.2||4799.2||4799.2||4798.2|0
1649094820000|2022-04-04 17:53:40||4798.2||4799.2||4799.2||4798.2|0
1649094840000|2022-04-04 17:54:00|4809.2|4798.2|4809.2|4798.2|4809.2|4799.2|4809.2|4798.2|0
1649094860000|2022-04-04 17:54:20|4812.2||4807.2||4812.2||4807.2||1
1649094880000|2022-04-04 17:54:40||4797.2||4797.2||4798.2||4797.2|0
1649094890000|2022-04-04 17:54:50|4809.2|4798.2|4805.2|4797.2|4809.2|4798.2|4805.2|4797.2|1
1649094900000|2022-04-04 17:55:00|4804.2|4796.2|4803.2|4796.2|4804.2|4796.2|4803.2|4796.2|1
1649094920000|2022-04-04 17:55:20|4805.2||4805.2||4805.2||4805.2||4
1649094950000|2022-04-04 17:55:50||4797.2||4796.2||4797.2||4796.2|1
1649094980000|2022-04-04 17:56:20||4797.2||4797.2||4797.2||4796.2|0
1649094990000|2022-04-04 17:56:30||4798.2||4798.2||4798.2||4798.2|0
1649095000000|2022-04-04 17:56:40|4811.2||4811.2||4811.2||4811.2||3
1649095020000|2022-04-04 17:57:00||4797.2||4797.2||4797.2||4797.2|1
1649095040000|2022-04-04 17:57:20|4812.2||4812.2||4812.2||4812.2||0
1649095050000|2022-04-04 17:57:30|4813.2||4813.2||4813.2||4813.2||0
1649095060000|2022-04-04 17:57:40|4814.2||4814.2||4814.2||4813.2||0
1649095080000|2022-04-04 17:58:00|4815.2||4815.2||4815.2||4815.2||0
1649095090000|2022-04-04 17:58:10|4814.2||4814.2||4815.2||4814.2||0
1649095100000|2022-04-04 17:58:20|4813.2||4814.2||4814.2||4813.2||0
1649095120000|2022-04-04 17:58:40|4815.2||4815.2||4815.2||4815.2||0
1649095140000|2022-04-04 17:59:00||4798.2||4804.2||4804.2||4798.2|0
1649095150000|2022-04-04 17:59:10|4816.2|4803.2|4816.2|4803.2|4816.2|4803.2|4816.2|4803.2|2
1649095170000|2022-04-04 17:59:30||4807.2||4803.2||4807.2||4803.2|2
1649095200000|2022-04-04 18:00:00|4815.2|4799.2|4812.2|4799.2|4816.2|4799.2|4812.2|4798.2|1
1649095210000|2022-04-04 18:00:10||4798.2||4798.2||4799.2||4798.2|0
1649095220000|2022-04-04 18:00:20|4811.2||4812.2||4812.2||4811.2||0
1649095280000|2022-04-04 18:01:20|4808.2||4806.2||4810.2||4806.2||1
1649095290000|2022-04-04 18:01:30|4812.2|4799.2|4812.2|4799.2|4812.2|4799.2|4812.2|4799.2|3
1649095310000|2022-04-04 18:01:50|4813.2|4798.2|4813.2|4799.2|4813.2|4799.2|4813.2|4798.2|0
1649095320000|2022-04-04 18:02:00||4798.2||4798.2||4799.2||4798.2|0
1649095330000|2022-04-04 18:02:10|4812.2|4799.2|4812.2|4798.2|4813.2|4799.2|4812.2|4798.2|0
1649095390000|2022-04-04 18:03:10|4811.2||4810.2||4811.2||4810.2||0
1649095460000|2022-04-04 18:04:20||4795.2||4795.2||4795.2||4795.2|1
1649095470000|2022-04-04 18:04:30|4802.2|4794.2|4803.2|4794.2|4803.2|4794.2|4802.2|4794.2|0
1649095480000|2022-04-04 18:04:40|4806.2|4796.2|4809.2|4796.2|4809.2|4796.2|4802.2|4796.2|4
1649095490000|2022-04-04 18:04:50|4810.2|4797.2|4810.2|4797.2|4810.2|4797.2|4810.2|4797.2|0
1649095500000|2022-04-04 18:05:00|4812.2||4812.2||4812.2||4812.2||0
1649095510000|2022-04-04 18:05:10||4796.2||4795.2||4796.2||4795.2|0
1649095550000|2022-04-04 18:05:50||4794.2||4794.2||4795.2||4794.2|0
1649095560000|2022-04-04 18:06:00||4795.2||4792.2||4795.2||4792.2|0
1649095620000|2022-04-04 18:07:00|4811.2|4791.2|4808.2|4791.2|4811.2|4791.2|4808.2|4791.2|0
1649095630000|2022-04-04 18:07:10|4807.2||4806.2||4807.2||4805.2||0
1649095640000|2022-04-04 18:07:20|4805.2||4805.2||4806.2||4805.2||0
1649095670000|2022-04-04 18:07:50|4806.2||4801.2||4806.2||4801.2||0
1649095680000|2022-04-04 18:08:00||4790.2||4790.2||4790.2||4790.2|0
1649095690000|2022-04-04 18:08:10|4802.2||4798.2||4802.2||4798.2||0
1649095700000|2022-04-04 18:08:20|4800.2|4787.2|4795.2|4786.2|4800.2|4787.2|4795.2|4785.2|4
1649095730000|2022-04-04 18:08:50||4787.2||4787.2||4787.2||4787.2|0
1649095740000|2022-04-04 18:09:00|4796.2|4788.2|4803.2|4789.2|4803.2|4790.2|4796.2|4788.2|6
1649095750000|2022-04-04 18:09:10||4788.2||4788.2||4788.2||4788.2|0
1649095760000|2022-04-04 18:09:20|4804.2|4789.2|4805.2|4788.2|4805.2|4789.2|4804.2|4788.2|0
1649095770000|2022-04-04 18:09:30|4804.2|4787.2|4802.2|4786.2|4804.2|4787.2|4802.2|4786.2|0
1649095780000|2022-04-04 18:09:40|4803.2|4787.2|4799.2|4786.2|4803.2|4787.2|4799.2|4786.2|0
1649095790000|2022-04-04 18:09:50|4800.2|4787.2|4801.2|4786.2|4803.2|4787.2|4798.2|4786.2|0
1649095800000|2022-04-04 18:10:00|4799.2|4787.2|4802.2|4787.2|4803.2|4787.2|4799.2|4786.2|0
1649095810000|2022-04-04 18:10:10|4801.2|4786.2|4802.2|4787.2|4802.2|4787.2|4801.2|4786.2|0
1649095820000|2022-04-04 18:10:20|4803.2|4788.2|4804.2|4788.2|4805.2|4788.2|4803.2|4788.2|0
1649095830000|2022-04-04 18:10:30|4803.2|4787.2|4804.2|4788.2|4805.2|4788.2|4802.2|4787.2|0
1649095840000|2022-04-04 18:10:40|4805.2|4787.2|4802.2|4788.2|4805.2|4788.2|4801.2|4787.2|0
1649095850000|2022-04-04 18:10:50|4804.2|4787.2|4803.2|4789.2|4804.2|4789.2|4801.2|4787.2|0
1649095860000|2022-04-04 18:11:00|4805.2||4805.2||4806.2||4801.2||0
1649095870000|2022-04-04 18:11:10|4806.2||4805.2||4806.2||4804.2||0
1649095880000|2022-04-04 18:11:20|4806.2||4800.2||4806.2||4800.2||0
1649095890000|2022-04-04 18:11:30|4803.2|4790.2|4805.2|4789.2|4806.2|4790.2|4801.2|4789.2|0
1649095900000|2022-04-04 18:11:40|4804.2||4803.2||4805.2||4803.2||0
1649095910000|2022-04-04 18:11:50|4804.2|4788.2|4803.2|4788.2|4804.2|4788.2|4802.2|4788.2|0
1649095920000|2022-04-04 18:12:00|4804.2|4789.2|4807.2|4790.2|4807.2|4790.2|4803.2|4789.2|0
1649095930000|2022-04-04 18:12:10|4808.2||4808.2||4808.2||4808.2||0
1649095950000|2022-04-04 18:12:30|4809.2||4809.2||4809.2||4809.2||0
1649095990000|2022-04-04 18:13:10|4808.2|4789.2|4807.2|4789.2|4808.2|4789.2|4806.2|4789.2|0
1649096000000|2022-04-04 18:13:20|4806.2||4806.2||4807.2||4806.2||0
1649096010000|2022-04-04 18:13:30|4805.2|4788.2|4804.2|4787.2|4805.2|4788.2|4804.2|4787.2|0
1649096020000|2022-04-04 18:13:40|4803.2||4803.2||4803.2||4803.2||0
1649096040000|2022-04-04 18:14:00||4788.2||4789.2||4789.2||4788.2|0
1649096050000|2022-04-04 18:14:10||4790.2||4791.2||4791.2||4790.2|0
1649096060000|2022-04-04 18:14:20||4790.2||4790.2||4790.2||4790.2|0
1649096070000|2022-04-04 18:14:30||4788.2||4790.2||4790.2||4788.2|0
1649096090000|2022-04-04 18:14:50|4805.2||4800.2||4805.2||4800.2||0
1649096100000|2022-04-04 18:15:00|4806.2|4791.2|4807.2|4791.2|4807.2|4791.2|4806.2|4791.2|6
1649096110000|2022-04-04 18:15:10|4809.2||4809.2||4809.2||4809.2||0
1649096120000|2022-04-04 18:15:20|4808.2|4790.2|4807.2|4790.2|4808.2|4790.2|4807.2|4790.2|0
1649096140000|2022-04-04 18:15:40|4804.2|4789.2|4804.2|4790.2|4804.2|4790.2|4804.2|4788.2|0
1649096160000|2022-04-04 18:16:00||4788.2||4788.2||4788.2||4788.2|0
1649096170000|2022-04-04 18:16:10||4789.2||4788.2||4789.2||4788.2|0
1649096200000|2022-04-04 18:16:40||4789.2||4791.2||4791.2||4789.2|0
1649096220000|2022-04-04 18:17:00|4803.2||4804.2||4804.2||4803.2||0
1649096250000|2022-04-04 18:17:30||4790.2||4793.2||4793.2||4790.2|0
1649096270000|2022-04-04 18:17:50||4794.2||4793.2||4794.2||4793.2|0
1649096290000|2022-04-04 18:18:10||4794.2||4795.2||4795.2||4792.2|0
1649096300000|2022-04-04 18:18:20||4796.2||4796.2||4796.2||4795.2|0
1649096310000|2022-04-04 18:18:30|4803.2|4795.2|4803.2|4795.2|4803.2|4796.2|4803.2|4795.2|0
1649096320000|2022-04-04 18:18:40||4796.2||4796.2||4796.2||4795.2|0
1649096330000|2022-04-04 18:18:50|4804.2|4795.2|4803.2|4795.2|4804.2|4795.2|4803.2|4795.2|1
1649096340000|2022-04-04 18:19:00||4796.2||4796.2||4796.2||4794.2|0
1649096350000|2022-04-04 18:19:10|4804.2|4797.2|4804.2|4796.2|4804.2|4797.2|4804.2|4796.2|3
1649096360000|2022-04-04 18:19:20|4805.2|4797.2|4808.2|4799.2|4808.2|4799.2|4805.2|4796.2|5
1649096380000|2022-04-04 18:19:40|4807.2|4798.2|4808.2|4797.2|4808.2|4799.2|4807.2|4797.2|0
1649096390000|2022-04-04 18:19:50|4807.2||4808.2||4808.2||4807.2||0
1649096400000|2022-04-04 18:20:00|4807.2|4796.2|4807.2|4796.2|4808.2|4796.2|4807.2|4796.2|0
1649096410000|2022-04-04 18:20:10|4808.2||4808.2||4808.2||4807.2||0
1649096420000|2022-04-04 18:20:20|4807.2|4795.2|4808.2|4795.2|4808.2|4795.2|4807.2|4795.2|2
1649096430000|2022-04-04 18:20:30|4807.2||4807.2||4807.2||4807.2||0
1649096440000|2022-04-04 18:20:40|4808.2|4796.2|4808.2|4798.2|4808.2|4798.2|4807.2|4796.2|0
1649096460000|2022-04-04 18:21:00||4797.2||4798.2||4798.2||4797.2|0
1649096530000|2022-04-04 18:22:10||4799.2||4800.2||4800.2||4799.2|0
1649096540000|2022-04-04 18:22:20|4807.2|4798.2|4808.2|4798.2|4808.2|4798.2|4807.2|4798.2|0
1649096570000|2022-04-04 18:22:50||4797.2||4797.2||4797.2||4797.2|0
1649096660000|2022-04-04 18:24:20||4796.2||4796.2||4796.2||4796.2|0
1649096670000|2022-04-04 18:24:30|4807.2|4797.2|4807.2|4796.2|4808.2|4797.2|4807.2|4796.2|0
1649096680000|2022-04-04 18:24:40|4806.2|4792.2|4804.2|4796.2|4807.2|4796.2|4803.2|4792.2|7
1649096690000|2022-04-04 18:24:50|4803.2|4795.2|4804.2|4794.2|4804.2|4795.2|4803.2|4794.2|0
1649096700000|2022-04-04 18:25:00||4795.2||4795.2||4796.2||4794.2|0
1649096710000|2022-04-04 18:25:10|4810.2|4797.2|4809.2|4797.2|4810.2|4797.2|4806.2|4796.2|2
1649096720000|2022-04-04 18:25:20|4810.2||4810.2||4810.2||4810.2||0
1649096740000|2022-04-04 18:25:40|4808.2|4796.2|4808.2|4796.2|4808.2|4796.2|4808.2|4796.2|0
1649096750000|2022-04-04 18:25:50|4810.2|4795.2|4810.2|4796.2|4810.2|4796.2|4807.2|4795.2|1
1649096760000|2022-04-04 18:26:00||4795.2||4797.2||4797.2||4795.2|0
1649096770000|2022-04-04 18:26:10|4809.2||4809.2||4810.2||4809.2||0
1649096780000|2022-04-04 18:26:20|4810.2||4809.2||4810.2||4809.2||0
1649096790000|2022-04-04 18:26:30|4810.2|4796.2|4810.2|4796.2|4810.2|4796.2|4808.2|4796.2|0
1649096800000|2022-04-04 18:26:40|4809.2|4797.2|4809.2|4797.2|4810.2|4797.2|4809.2|4797.2|0
1649096810000|2022-04-04 18:26:50|4810.2|4796.2|4808.2|4797.2|4810.2|4797.2|4807.2|4796.2|0
1649096820000|2022-04-04 18:27:00||4798.2||4797.2||4798.2||4797.2|0
1649096920000|2022-04-04 18:28:40|4810.2||4806.2||4810.2||4806.2||0
1649096950000|2022-04-04 18:29:10|4809.2|4798.2|4812.2|4798.2|4812.2|4798.2|4809.2|4798.2|4
1649096960000|2022-04-04 18:29:20|4813.2||4813.2||4813.2||4813.2||0
1649096970000|2022-04-04 18:29:30|4812.2||4812.2||4813.2||4812.2||0
1649096980000|2022-04-04 18:29:40|4813.2|4796.2|4812.2|4797.2|4813.2|4797.2|4812.2|4796.2|0
1649097000000|2022-04-04 18:30:00||4796.2||4796.2||4797.2||4796.2|1
1649097010000|2022-04-04 18:30:10|4813.2|4797.2|4812.2|4796.2|4813.2|4797.2|4812.2|4796.2|3
1649097020000|2022-04-04 18:30:20||4797.2||4796.2||4797.2||4796.2|4
1649097030000|2022-04-04 18:30:30|4809.2|4797.2|4810.2|4795.2|4810.2|4797.2|4809.2|4795.2|1
1649097040000|2022-04-04 18:30:40|4809.2||4810.2||4810.2||4809.2||0
1649097050000|2022-04-04 18:30:50|4809.2||4809.2||4810.2||4809.2||0
1649097060000|2022-04-04 18:31:00|4806.2|4793.2|4801.2|4793.2|4806.2|4793.2|4801.2|4793.2|5
1649097070000|2022-04-04 18:31:10|4802.2|4794.2|4802.2|4794.2|4802.2|4795.2|4802.2|4794.2|0
1649097100000|2022-04-04 18:31:40|4808.2|4795.2|4810.2|4795.2|4810.2|4795.2|4808.2|4795.2|5
1649097120000|2022-04-04 18:32:00|4812.2|4796.2|4812.2|4796.2|4812.2|4796.2|4812.2|4796.2|0
1649097130000|2022-04-04 18:32:10||4797.2||4797.2||4797.2||4797.2|0
1649097140000|2022-04-04 18:32:20||4796.2||4796.2||4796.2||4796.2|0
1649097160000|2022-04-04 18:32:40|4813.2||4813.2||4813.2||4813.2||0
1649097170000|2022-04-04 18:32:50|4814.2|4797.2|4814.2|4797.2|4814.2|4797.2|4813.2|4797.2|0
1649097180000|2022-04-04 18:33:00|4813.2||4813.2||4814.2||4813.2||0
1649097190000|2022-04-04 18:33:10|4814.2|4796.2|4813.2|4796.2|4814.2|4797.2|4813.2|4796.2|0
1649097200000|2022-04-04 18:33:20|4812.2|4795.2|4813.2|4796.2|4813.2|4796.2|4812.2|4795.2|0
1649097210000|2022-04-04 18:33:30|4814.2||4813.2||4814.2||4813.2||0
1649097220000|2022-04-04 18:33:40|4814.2||4814.2||4814.2||4813.2||0
1649097230000|2022-04-04 18:33:50|4813.2||4814.2||4814.2||4813.2||0
1649097240000|2022-04-04 18:34:00||4797.2||4797.2||4797.2||4797.2|0
1649097260000|2022-04-04 18:34:20|4813.2|4796.2|4813.2|4796.2|4813.2|4796.2|4813.2|4796.2|0
1649097270000|2022-04-04 18:34:30|4812.2|4795.2|4812.2|4795.2|4813.2|4795.2|4812.2|4795.2|0
1649097280000|2022-04-04 18:34:40||4794.2||4794.2||4794.2||4794.2|0
1649097330000|2022-04-04 18:35:30|4806.2||4806.2||4806.2||4806.2||0
1649097350000|2022-04-04 18:35:50|4809.2|4795.2|4812.2|4795.2|4812.2|4795.2|4802.2|4795.2|4
1649097360000|2022-04-04 18:36:00||4794.2||4794.2||4794.2||4794.2|0
1649097370000|2022-04-04 18:36:10||4795.2||4795.2||4795.2||4794.2|0
1649097380000|2022-04-04 18:36:20||4794.2||4795.2||4795.2||4794.2|0
1649097390000|2022-04-04 18:36:30||4794.2||4794.2||4794.2||4794.2|0
1649097400000|2022-04-04 18:36:40||4795.2||4795.2||4795.2||4794.2|0
1649097410000|2022-04-04 18:36:50||4796.2||4795.2||4796.2||4795.2|0
1649097420000|2022-04-04 18:37:00||4794.2||4794.2||4795.2||4794.2|2
1649097430000|2022-04-04 18:37:10|4811.2||4810.2||4811.2||4810.2||0
1649097460000|2022-04-04 18:37:40||4792.2||4793.2||4793.2||4792.2|0
1649097490000|2022-04-04 18:38:10|4809.2|4791.2|4808.2|4792.2|4809.2|4792.2|4808.2|4791.2|0
1649097560000|2022-04-04 18:39:20|4803.2||4803.2||4803.2||4803.2||0
1649097570000|2022-04-04 18:39:30|4806.2|4793.2|4803.2|4794.2|4806.2|4794.2|4803.2|4793.2|2
1649097580000|2022-04-04 18:39:40||4792.2||4792.2||4792.2||4792.2|0
1649097600000|2022-04-04 18:40:00|4808.2|4793.2|4810.2|4795.2|4810.2|4795.2|4808.2|4793.2|3
1649097610000|2022-04-04 18:40:10||4794.2||4793.2||4795.2||4793.2|0
1649097620000|2022-04-04 18:40:20||4794.2||4794.2||4794.2||4793.2|0
1649097640000|2022-04-04 18:40:40||4795.2||4795.2||4796.2||4795.2|0
1649097650000|2022-04-04 18:40:50||4796.2||4795.2||4796.2||4795.2|0
1649097670000|2022-04-04 18:41:10||4796.2||4795.2||4796.2||4795.2|0
1649097680000|2022-04-04 18:41:20||4796.2||4795.2||4796.2||4795.2|0
1649097700000|2022-04-04 18:41:40||4796.2||4795.2||4796.2||4795.2|0
1649097710000|2022-04-04 18:41:50||4796.2||4795.2||4796.2||4795.2|0
1649097740000|2022-04-04 18:42:20|4806.2||4806.2||4806.2||4806.2||0
1649097760000|2022-04-04 18:42:40|4808.2||4803.2||4808.2||4803.2||1
1649097770000|2022-04-04 18:42:50|4810.2|4797.2|4812.2|4797.2|4812.2|4797.2|4810.2|4797.2|6
1649097780000|2022-04-04 18:43:00||4796.2||4800.2||4800.2||4796.2|0
1649097790000|2022-04-04 18:43:10||4799.2||4797.2||4799.2||4797.2|0
1649097800000|2022-04-04 18:43:20||4796.2||4798.2||4798.2||4796.2|0
1649097850000|2022-04-04 18:44:10|4813.2|4799.2|4813.2|4798.2|4813.2|4799.2|4813.2|4798.2|0
1649097860000|2022-04-04 18:44:20|4814.2|4799.2|4813.2|4798.2|4814.2|4799.2|4813.2|4798.2|0
1649097880000|2022-04-04 18:44:40|4812.2|4799.2|4812.2|4798.2|4812.2|4799.2|4812.2|4798.2|0
1649097920000|2022-04-04 18:45:20|4813.2||4808.2||4813.2||4808.2||0
1649097930000|2022-04-04 18:45:30||4795.2||4797.2||4797.2||4795.2|0
1649097940000|2022-04-04 18:45:40|4809.2||4806.2||4809.2||4806.2||1
1649097950000|2022-04-04 18:45:50||4796.2||4796.2||4796.2||4796.2|0
1649097960000|2022-04-04 18:46:00||4799.2||4798.2||4799.2||4796.2|0
1649098020000|2022-04-04 18:47:00|4809.2||4809.2||4809.2||4809.2||3
1649098030000|2022-04-04 18:47:10|4811.2||4811.2||4811.2||4811.2||0
1649098060000|2022-04-04 18:47:40|4812.2||4812.2||4812.2||4812.2||0
1649098130000|2022-04-04 18:48:50||4800.2||4800.2||4800.2||4800.2|0
1649098140000|2022-04-04 18:49:00|||||||||2
1649098150000|2022-04-04 18:49:10|4813.2||4809.2||4813.2||4809.2||0
1649098160000|2022-04-04 18:49:20|4810.2||4807.2||4810.2||4807.2||0
1649098180000|2022-04-04 18:49:40|4809.2|4797.2|4813.2|4798.2|4813.2|4798.2|4809.2|4797.2|4
1649098210000|2022-04-04 18:50:10|4812.2|4794.2|4812.2|4797.2|4812.2|4797.2|4812.2|4794.2|0
1649098260000|2022-04-04 18:51:00||4794.2||4796.2||4796.2||4794.2|0
1649098330000|2022-04-04 18:52:10|4806.2||4803.2||4806.2||4803.2||0
1649098340000|2022-04-04 18:52:20|||||||||5
1649098380000|2022-04-04 18:53:00|4812.2||4812.2||4812.2||4812.2||1
1649098430000|2022-04-04 18:53:50||4792.2||4798.2||4798.2||4792.2|0
1649098450000|2022-04-04 18:54:10||4793.2||4797.2||4797.2||4793.2|0
1649098480000|2022-04-04 18:54:40||4795.2||4799.2||4799.2||4795.2|0
1649098500000|2022-04-04 18:55:00|4813.2|4796.2|4814.2|4798.2|4814.2|4798.2|4813.2|4794.2|5
1649098510000|2022-04-04 18:55:10|||||||||3
1649098560000|2022-04-04 18:56:00|4819.2|4790.2|4818.2|4797.2|4819.2|4797.2|4818.2|4790.2|0
1649098580000|2022-04-04 18:56:20|4816.2|4790.2|4815.2|4796.2|4816.2|4796.2|4815.2|4790.2|0
1649098600000|2022-04-04 18:56:40||4790.2||4795.2||4795.2||4790.2|0
1649098620000|2022-04-04 18:57:00|||||||||2
1649098640000|2022-04-04 18:57:20|4816.2||4815.2||4816.2||4815.2||0
1649098690000|2022-04-04 18:58:10|||||||||1
1649098710000|2022-04-04 18:58:30|4818.2||4817.2||4818.2||4817.2||0
1649098720000|2022-04-04 18:58:40|||||||||1
1649098730000|2022-04-04 18:58:50||4797.2||4797.2||4797.2||4797.2|1
1649098740000|2022-04-04 18:59:00|||||||||3
1649098760000|2022-04-04 18:59:20||4795.2||4796.2||4796.2||4795.2|1
1649098790000|2022-04-04 18:59:50|4811.7|4790.2|4811.7|4802.7|4811.7|4802.7|4811.7|4790.2|0
1649167060000|2022-04-05 13:57:40|4762.3|4753.3|4762.3|4753.3|4762.3|4753.3|4762.3|4753.3|0
1649168160000|2022-04-05 14:16:00|4748.8|4739.8|4748.8|4739.8|4748.8|4739.8|4748.8|4739.8|0
1649168850000|2022-04-05 14:27:30|4734.7|4725.7|4734.7|4725.7|4734.7|4725.7|4734.7|4725.7|0
1649170920000|2022-04-05 15:02:00|4726.5|4717.5|4726.5|4717.5|4726.5|4717.5|4726.5|4717.5|0
1649172240000|2022-04-05 15:24:00|4730.8|4721.8|4730.8|4721.8|4730.8|4721.8|4730.8|4721.8|0
1649207700000|2022-04-06 01:15:00|4657.7|4653.7|4645.2|4641.2|4657.7|4653.7|4642.2|4638.2|69
1649207710000|2022-04-06 01:15:10|4646.2|4642.2|4640.7|4636.7|4648.7|4644.7|4640.7|4636.7|18
1649207720000|2022-04-06 01:15:20|4641.2|4637.2|4638.7|4634.7|4641.2|4637.2|4637.2|4633.2|31
1649207730000|2022-04-06 01:15:30|4639.2|4635.2|4641.7|4637.7|4643.2|4639.2|4639.2|4635.2|22
1649207740000|2022-04-06 01:15:40|4640.7|4636.7|4642.7|4638.7|4643.2|4639.2|4640.7|4636.7|11
1649207750000|2022-04-06 01:15:50|4642.2|4638.2|4636.7|4632.7|4642.7|4638.7|4636.2|4632.2|11
1649207760000|2022-04-06 01:16:00|4636.2|4632.2|4631.2|4627.2|4636.2|4632.2|4631.2|4627.2|29
1649207770000|2022-04-06 01:16:10|4629.2|4625.2|4624.2|4620.2|4631.2|4627.2|4624.2|4620.2|55
1649207780000|2022-04-06 01:16:20|4623.7|4619.7|4623.2|4619.2|4623.7|4619.7|4615.7|4611.7|79
1649207790000|2022-04-06 01:16:30|4621.7|4617.7|4620.2|4616.2|4623.2|4619.2|4617.2|4613.2|32
1649207800000|2022-04-06 01:16:40|4620.7|4616.7|4628.2|4624.2|4628.2|4624.2|4618.2|4614.2|24
1649207810000|2022-04-06 01:16:50|4630.7|4626.7|4627.2|4623.2|4632.2|4628.2|4626.2|4622.2|28
1649207820000|2022-04-06 01:17:00|4626.7|4622.7|4624.7|4620.7|4628.2|4624.2|4623.2|4619.2|23
1649207830000|2022-04-06 01:17:10|4625.2|4621.2|4627.2|4623.2|4627.2|4623.2|4621.7|4617.7|26
1649207840000|2022-04-06 01:17:20|4626.7|4622.7|4629.2|4625.2|4629.7|4625.7|4625.2|4621.2|21
1649207850000|2022-04-06 01:17:30|4629.7|4625.7|4628.7|4624.7|4631.2|4627.2|4628.2|4624.2|6
1649207860000|2022-04-06 01:17:40|4629.2|4625.2|4630.2|4626.2|4630.7|4626.7|4628.2|4624.2|11
1649207870000|2022-04-06 01:17:50|4629.7|4625.7|4630.7|4626.7|4632.7|4628.7|4629.7|4625.7|3
1649207880000|2022-04-06 01:18:00|4629.7|4625.7|4632.2|4628.2|4633.7|4629.7|4629.2|4625.2|16
1649207890000|2022-04-06 01:18:10|4631.7|4627.7|4631.7|4627.7|4633.7|4629.7|4630.2|4626.2|11
1649207900000|2022-04-06 01:18:20|4631.2|4627.2|4630.7|4626.7|4634.2|4630.2|4630.7|4626.7|11
1649207910000|2022-04-06 01:18:30|4630.2|4626.2|4636.2|4632.2|4636.2|4632.2|4629.7|4625.7|26
1649207920000|2022-04-06 01:18:40|4635.7|4631.7|4635.2|4631.2|4636.7|4632.7|4634.2|4630.2|1
1649207930000|2022-04-06 01:18:50|4635.7|4631.7|4633.7|4629.7|4635.7|4631.7|4633.7|4629.7|3
1649207940000|2022-04-06 01:19:00|4633.2|4629.2|4633.2|4629.2|4634.7|4630.7|4632.2|4628.2|10
1649207950000|2022-04-06 01:19:10|4632.7|4628.7|4635.2|4631.2|4635.2|4631.2|4631.7|4627.7|15
1649207960000|2022-04-06 01:19:20|4634.7|4630.7|4636.2|4632.2|4638.2|4634.2|4634.2|4630.2|22
1649207970000|2022-04-06 01:19:30|4635.7|4631.7|4631.7|4627.7|4635.7|4631.7|4631.7|4627.7|26
1649207980000|2022-04-06 01:19:40|4632.7|4628.7|4635.7|4631.7|4635.7|4631.7|4632.7|4628.7|9
1649207990000|2022-04-06 01:19:50|4635.2|4631.2|4637.2|4633.2|4638.2|4634.2|4635.2|4631.2|13
1649208000000|2022-04-06 01:20:00|4637.7|4633.7|4635.7|4631.7|4638.2|4634.2|4635.7|4631.7|30
1649208010000|2022-04-06 01:20:10|4636.2|4632.2|4637.7|4633.7|4637.7|4633.7|4635.7|4631.7|8
1649208020000|2022-04-06 01:20:20|4637.2|4633.2|4643.2|4639.2|4643.7|4639.7|4636.2|4632.2|54
1649208030000|2022-04-06 01:20:30|4644.7|4640.7|4645.2|4641.2|4647.2|4643.2|4644.2|4640.2|22
1649208040000|2022-04-06 01:20:40|4645.7|4641.7|4648.2|4644.2|4649.2|4645.2|4645.2|4641.2|19
1649208050000|2022-04-06 01:20:50|4648.7|4644.7|4640.7|4636.7|4648.7|4644.7|4640.7|4636.7|78
1649208060000|2022-04-06 01:21:00|4641.2|4637.2|4636.7|4632.7|4641.2|4637.2|4634.7|4630.7|23
1649208070000|2022-04-06 01:21:10|4636.2|4632.2|4636.2|4632.2|4636.7|4632.7|4634.7|4630.7|0
1649208080000|2022-04-06 01:21:20|4636.7|4632.7|4633.7|4629.7|4636.7|4632.7|4633.2|4629.2|1
1649208090000|2022-04-06 01:21:30|4633.2|4629.2|4637.2|4633.2|4637.7|4633.7|4633.2|4629.2|14
1649208100000|2022-04-06 01:21:40|4637.7|4633.7|4640.2|4636.2|4640.2|4636.2|4636.7|4632.7|6
1649208110000|2022-04-06 01:21:50|4639.7|4635.7|4637.7|4633.7|4639.7|4635.7|4637.7|4633.7|0
1649208120000|2022-04-06 01:22:00|4637.2|4633.2|4637.2|4633.2|4638.7|4634.7|4635.7|4631.7|10
1649208130000|2022-04-06 01:22:10|4637.7|4633.7|4641.2|4637.2|4642.2|4638.2|4637.7|4633.7|14
1649208140000|2022-04-06 01:22:20|4641.7|4637.7|4646.2|4642.2|4648.2|4644.2|4641.7|4637.7|6
1649208150000|2022-04-06 01:22:30|4645.2|4641.2|4646.2|4642.2|4647.2|4643.2|4644.2|4640.2|17
1649208160000|2022-04-06 01:22:40|4646.7|4642.7|4648.2|4644.2|4648.7|4644.7|4645.2|4641.2|16
1649208170000|2022-04-06 01:22:50|4647.7|4643.7|4648.7|4644.7|4651.2|4647.2|4647.2|4643.2|29
1649208180000|2022-04-06 01:23:00|4650.2|4646.2|4652.2|4648.2|4654.2|4650.2|4648.2|4644.2|9
1649208190000|2022-04-06 01:23:10|4651.7|4647.7|4651.2|4647.2|4653.7|4649.7|4651.2|4647.2|1
1649208200000|2022-04-06 01:23:20|4651.7|4647.7|4649.2|4645.2|4652.2|4648.2|4649.2|4645.2|10
1649208210000|2022-04-06 01:23:30|4649.7|4645.7|4635.2|4631.2|4649.7|4645.7|4631.2|4627.2|125
1649208220000|2022-04-06 01:23:40|4635.7|4631.7|4637.2|4633.2|4637.2|4633.2|4634.7|4630.7|13
1649208230000|2022-04-06 01:23:50|4637.7|4633.7|4639.2|4635.2|4641.2|4637.2|4637.2|4633.2|5
1649208240000|2022-04-06 01:24:00|4638.7|4634.7|4640.2|4636.2|4640.7|4636.7|4638.7|4634.7|11
1649208250000|2022-04-06 01:24:10|4640.7|4636.7|4642.2|4638.2|4643.2|4639.2|4640.7|4636.7|5
1649208260000|2022-04-06 01:24:20|4641.7|4637.7|4641.2|4637.2|4642.2|4638.2|4640.2|4636.2|2
1649208270000|2022-04-06 01:24:30|4640.7|4636.7|4638.7|4634.7|4641.7|4637.7|4637.2|4633.2|14
1649208280000|2022-04-06 01:24:40|4637.2|4633.2|4636.7|4632.7|4637.2|4633.2|4632.7|4628.7|31
1649208290000|2022-04-06 01:24:50|4637.2|4633.2|4638.2|4634.2|4638.2|4634.2|4634.7|4630.7|6
1649208300000|2022-04-06 01:25:00|4637.7|4633.7|4629.7|4625.7|4638.7|4634.7|4623.2|4619.2|199
1649208310000|2022-04-06 01:25:10|4628.2|4624.2|4626.2|4622.2|4628.2|4624.2|4621.7|4617.7|42
1649208320000|2022-04-06 01:25:20|4626.7|4622.7|4626.2|4622.2|4627.2|4623.2|4625.7|4621.7|2
1649208330000|2022-04-06 01:25:30|4626.7|4622.7|4629.7|4625.7|4629.7|4625.7|4625.7|4621.7|11
1649208340000|2022-04-06 01:25:40|4630.2|4626.2|4628.2|4624.2|4632.2|4628.2|4627.7|4623.7|14
1649208350000|2022-04-06 01:25:50|4627.7|4623.7|4629.2|4625.2|4630.7|4626.7|4627.7|4623.7|14
1649208360000|2022-04-06 01:26:00|4631.7|4627.7|4629.2|4625.2|4633.2|4629.2|4626.7|4622.7|23
1649208370000|2022-04-06 01:26:10|4628.7|4624.7|4629.2|4625.2|4630.2|4626.2|4628.7|4624.7|1
1649208380000|2022-04-06 01:26:20|4629.7|4625.7|4630.7|4626.7|4630.7|4626.7|4628.2|4624.2|3
1649208390000|2022-04-06 01:26:30|4630.2|4626.2|4630.2|4626.2|4631.7|4627.7|4629.7|4625.7|0
1649208400000|2022-04-06 01:26:40|4629.7|4625.7|4630.2|4626.2|4631.2|4627.2|4629.7|4625.7|2
1649208410000|2022-04-06 01:26:50|4629.7|4625.7|4631.7|4627.7|4631.7|4627.7|4629.7|4625.7|3
1649208420000|2022-04-06 01:27:00|4631.2|4627.2|4632.2|4628.2|4632.2|4628.2|4630.7|4626.7|12
1649208430000|2022-04-06 01:27:10|4633.2|4629.2|4631.7|4627.7|4634.7|4630.7|4630.2|4626.2|18
1649208440000|2022-04-06 01:27:20|4631.2|4627.2|4633.2|4629.2|4634.2|4630.2|4630.7|4626.7|3
1649208450000|2022-04-06 01:27:30|4633.7|4629.7|4633.2|4629.2|4633.7|4629.7|4633.2|4629.2|0
1649208460000|2022-04-06 01:27:40|4633.7|4629.7|4634.2|4630.2|4634.7|4630.7|4633.2|4629.2|1
1649208470000|2022-04-06 01:27:50|4634.7|4630.7|4633.2|4629.2|4635.7|4631.7|4633.2|4629.2|7
1649208480000|2022-04-06 01:28:00|4634.2|4630.2|4634.7|4630.7|4634.7|4630.7|4633.2|4629.2|3
1649208490000|2022-04-06 01:28:10|4635.2|4631.2|4634.7|4630.7|4637.2|4633.2|4634.7|4630.7|7
1649208500000|2022-04-06 01:28:20|4635.2|4631.2|4634.7|4630.7|4635.2|4631.2|4634.2|4630.2|1
1649208510000|2022-04-06 01:28:30|4635.2|4631.2|4638.7|4634.7|4638.7|4634.7|4633.2|4629.2|30
1649208520000|2022-04-06 01:28:40|4638.2|4634.2|4639.2|4635.2|4640.2|4636.2|4637.7|4633.7|18
1649208530000|2022-04-06 01:28:50|4639.7|4635.7|4640.2|4636.2|4640.7|4636.7|4639.7|4635.7|2
1649208540000|2022-04-06 01:29:00|4640.7|4636.7|4637.7|4633.7|4641.2|4637.2|4636.7|4632.7|9
1649208550000|2022-04-06 01:29:10|4638.2|4634.2|4637.2|4633.2|4638.2|4634.2|4637.2|4633.2|7
1649208560000|2022-04-06 01:29:20|4636.7|4632.7|4637.2|4633.2|4637.2|4633.2|4636.7|4632.7|1
1649208570000|2022-04-06 01:29:30|4636.7|4632.7|4637.2|4633.2|4638.2|4634.2|4636.7|4632.7|8
1649208580000|2022-04-06 01:29:40|4636.7|4632.7|4636.7|4632.7|4637.7|4633.7|4636.7|4632.7|2
1649208590000|2022-04-06 01:29:50|4637.2|4633.2|4638.7|4634.7|4638.7|4634.7|4637.2|4633.2|24
1649208600000|2022-04-06 01:30:00|4638.2|4634.2|4627.2|4623.2|4638.2|4634.2|4625.7|4621.7|278
1649208610000|2022-04-06 01:30:10|4629.2|4625.2|4633.2|4629.2|4635.2|4631.2|4623.7|4619.7|109
1649208620000|2022-04-06 01:30:20|4633.7|4629.7|4641.7|4637.7|4644.2|4640.2|4633.7|4629.7|245
1649208630000|2022-04-06 01:30:30|4641.2|4637.2|4644.2|4640.2|4648.2|4644.2|4640.7|4636.7|151
1649208640000|2022-04-06 01:30:40|4645.2|4641.2|4628.2|4624.2|4645.2|4641.2|4627.7|4623.7|121
1649208650000|2022-04-06 01:30:50|4629.2|4625.2|4629.7|4625.7|4630.7|4626.7|4623.7|4619.7|103
1649208660000|2022-04-06 01:31:00|4629.2|4625.2|4622.7|4618.7|4632.7|4628.7|4622.7|4618.7|142
1649208670000|2022-04-06 01:31:10|4620.7|4616.7|4612.7|4608.7|4621.2|4617.2|4612.2|4608.2|101
1649208680000|2022-04-06 01:31:20|4612.2|4608.2|4612.2|4608.2|4615.2|4611.2|4609.7|4605.7|143
1649208690000|2022-04-06 01:31:30|4612.7|4608.7|4609.2|4605.2|4614.2|4610.2|4607.2|4603.2|132
1649208700000|2022-04-06 01:31:40|4608.2|4604.2|4608.2|4604.2|4611.2|4607.2|4606.7|4602.7|119
1649208710000|2022-04-06 01:31:50|4607.2|4603.2|4602.7|4598.7|4607.7|4603.7|4601.7|4597.7|104
1649208720000|2022-04-06 01:32:00|4602.2|4598.2|4594.2|4590.2|4602.2|4598.2|4592.7|4588.7|173
1649208730000|2022-04-06 01:32:10|4594.7|4590.7|4600.2|4596.2|4602.2|4598.2|4594.7|4590.7|138
1649208740000|2022-04-06 01:32:20|4599.7|4595.7|4608.7|4604.7|4612.7|4608.7|4599.7|4595.7|224
1649208750000|2022-04-06 01:32:30|4608.2|4604.2|4612.2|4608.2|4612.7|4608.7|4607.2|4603.2|87
1649208760000|2022-04-06 01:32:40|4611.7|4607.7|4614.2|4610.2|4617.2|4613.2|4609.2|4605.2|135
1649208770000|2022-04-06 01:32:50|4614.7|4610.7|4615.7|4611.7|4615.7|4611.7|4610.7|4606.7|40
1649208780000|2022-04-06 01:33:00|4615.2|4611.2|4617.7|4613.7|4621.7|4617.7|4612.2|4608.2|88
1649208790000|2022-04-06 01:33:10|4618.2|4614.2|4615.2|4611.2|4621.2|4617.2|4612.7|4608.7|71
1649208800000|2022-04-06 01:33:20|4611.7|4607.7|4612.2|4608.2|4614.7|4610.7|4611.7|4607.7|43
1649208810000|2022-04-06 01:33:30|4614.2|4610.2|4607.7|4603.7|4614.2|4610.2|4605.7|4601.7|167
1649208820000|2022-04-06 01:33:40|4608.2|4604.2|4615.2|4611.2|4615.2|4611.2|4608.2|4604.2|52
1649208830000|2022-04-06 01:33:50|4615.7|4611.7|4619.2|4615.2|4620.2|4616.2|4614.7|4610.7|28
1649208840000|2022-04-06 01:34:00|4619.7|4615.7|4619.7|4615.7|4624.7|4620.7|4618.7|4614.7|81
1649208850000|2022-04-06 01:34:10|4619.2|4615.2|4625.2|4621.2|4625.2|4621.2|4618.2|4614.2|39
1649208860000|2022-04-06 01:34:20|4624.2|4620.2|4624.7|4620.7|4624.7|4620.7|4621.7|4617.7|47
1649208870000|2022-04-06 01:34:30|4625.2|4621.2|4627.2|4623.2|4628.2|4624.2|4623.7|4619.7|76
1649208880000|2022-04-06 01:34:40|4626.7|4622.7|4625.7|4621.7|4627.2|4623.2|4623.7|4619.7|52
1649208890000|2022-04-06 01:34:50|4625.2|4621.2|4615.7|4611.7|4625.7|4621.7|4614.7|4610.7|97
1649208900000|2022-04-06 01:35:00|4616.2|4612.2|4611.7|4607.7|4617.2|4613.2|4611.2|4607.2|88
1649208910000|2022-04-06 01:35:10|4611.2|4607.2|4611.2|4607.2|4613.7|4609.7|4610.2|4606.2|58
1649208920000|2022-04-06 01:35:20|4612.2|4608.2|4613.7|4609.7|4615.2|4611.2|4610.2|4606.2|47
1649208930000|2022-04-06 01:35:30|4614.2|4610.2|4613.2|4609.2|4618.2|4614.2|4612.2|4608.2|42
1649208940000|2022-04-06 01:35:40|4613.7|4609.7|4611.2|4607.2|4614.2|4610.2|4609.2|4605.2|44
1649208950000|2022-04-06 01:35:50|4610.7|4606.7|4604.2|4600.2|4611.2|4607.2|4603.7|4599.7|62
1649208960000|2022-04-06 01:36:00|4603.7|4599.7|4605.2|4601.2|4607.2|4603.2|4601.2|4597.2|45
1649208970000|2022-04-06 01:36:10|4604.2|4600.2|4600.7|4596.7|4604.2|4600.2|4600.7|4596.7|29
1649208980000|2022-04-06 01:36:20|4600.2|4596.2|4600.7|4596.7|4602.7|4598.7|4599.7|4595.7|31
1649208990000|2022-04-06 01:36:30|4600.2|4596.2|4600.7|4596.7|4600.7|4596.7|4594.7|4590.7|95
1649209000000|2022-04-06 01:36:40|4600.2|4596.2|4593.7|4589.7|4600.7|4596.7|4593.2|4589.2|60
1649209010000|2022-04-06 01:36:50|4594.7|4590.7|4597.2|4593.2|4598.2|4594.2|4593.7|4589.7|81
1649209020000|2022-04-06 01:37:00|4597.7|4593.7|4600.2|4596.2|4601.7|4597.7|4597.7|4593.7|81
1649209030000|2022-04-06 01:37:10|4599.7|4595.7|4606.2|4602.2|4607.7|4603.7|4599.7|4595.7|90
1649209040000|2022-04-06 01:37:20|4607.7|4603.7|4602.7|4598.7|4607.7|4603.7|4602.7|4598.7|34
1649209050000|2022-04-06 01:37:30|4601.7|4597.7|4601.2|4597.2|4602.7|4598.7|4599.7|4595.7|36
1649209060000|2022-04-06 01:37:40|4602.7|4598.7|4602.2|4598.2|4604.7|4600.7|4598.7|4594.7|53
1649209070000|2022-04-06 01:37:50|4601.7|4597.7|4603.7|4599.7|4603.7|4599.7|4599.7|4595.7|44
1649209080000|2022-04-06 01:38:00|4604.2|4600.2|4600.2|4596.2|4605.7|4601.7|4600.2|4596.2|67
1649209090000|2022-04-06 01:38:10|4599.7|4595.7|4602.2|4598.2|4603.2|4599.2|4597.7|4593.7|59
1649209100000|2022-04-06 01:38:20|4601.7|4597.7|4602.7|4598.7|4606.2|4602.2|4600.7|4596.7|23
1649209110000|2022-04-06 01:38:30|4603.2|4599.2|4604.2|4600.2|4605.2|4601.2|4602.2|4598.2|18
1649209120000|2022-04-06 01:38:40|4605.2|4601.2|4605.2|4601.2|4605.2|4601.2|4600.7|4596.7|23
1649209130000|2022-04-06 01:38:50|4605.7|4601.7|4604.2|4600.2|4605.7|4601.7|4603.2|4599.2|27
1649209140000|2022-04-06 01:39:00|4604.7|4600.7|4606.7|4602.7|4606.7|4602.7|4603.7|4599.7|23
1649209150000|2022-04-06 01:39:10|4605.7|4601.7|4603.7|4599.7|4606.2|4602.2|4602.7|4598.7|47
1649209160000|2022-04-06 01:39:20|4603.2|4599.2|4603.2|4599.2|4604.7|4600.7|4602.7|4598.7|18
1649209170000|2022-04-06 01:39:30|4604.2|4600.2|4605.7|4601.7|4606.7|4602.7|4603.7|4599.7|41
1649209180000|2022-04-06 01:39:40|4606.7|4602.7|4607.7|4603.7|4609.7|4605.7|4606.2|4602.2|27
1649209190000|2022-04-06 01:39:50|4607.2|4603.2|4604.7|4600.7|4609.2|4605.2|4604.2|4600.2|32
1649209200000|2022-04-06 01:40:00|4605.2|4601.2|4605.2|4601.2|4606.7|4602.7|4601.7|4597.7|70
1649209210000|2022-04-06 01:40:10|4604.7|4600.7|4608.2|4604.2|4609.2|4605.2|4604.2|4600.2|34
1649209220000|2022-04-06 01:40:20|4607.7|4603.7|4602.2|4598.2|4608.2|4604.2|4602.2|4598.2|75
1649209230000|2022-04-06 01:40:30|4601.7|4597.7|4604.7|4600.7|4604.7|4600.7|4600.7|4596.7|68
1649209240000|2022-04-06 01:40:40|4604.2|4600.2|4604.7|4600.7|4605.2|4601.2|4602.7|4598.7|62
1649209250000|2022-04-06 01:40:50|4605.7|4601.7|4605.7|4601.7|4605.7|4601.7|4603.2|4599.2|111
1649209260000|2022-04-06 01:41:00|4605.2|4601.2|4610.7|4606.7|4611.7|4607.7|4605.2|4601.2|72
1649209270000|2022-04-06 01:41:10|4611.2|4607.2|4615.2|4611.2|4616.7|4612.7|4608.7|4604.7|57
1649209280000|2022-04-06 01:41:20|4614.7|4610.7|4609.7|4605.7|4614.7|4610.7|4609.7|4605.7|58
1649209290000|2022-04-06 01:41:30|4610.2|4606.2|4613.2|4609.2|4613.2|4609.2|4609.7|4605.7|75
1649209300000|2022-04-06 01:41:40|4613.7|4609.7|4618.7|4614.7|4618.7|4614.7|4613.2|4609.2|93
1649209310000|2022-04-06 01:41:50|4619.2|4615.2|4615.7|4611.7|4619.7|4615.7|4615.7|4611.7|53
1649209320000|2022-04-06 01:42:00|4616.2|4612.2|4619.7|4615.7|4619.7|4615.7|4616.2|4612.2|51
1649209330000|2022-04-06 01:42:10|4619.2|4615.2|4620.7|4616.7|4621.2|4617.2|4618.2|4614.2|41
1649209340000|2022-04-06 01:42:20|4619.7|4615.7|4620.7|4616.7|4623.2|4619.2|4619.7|4615.7|24
1649209350000|2022-04-06 01:42:30|4621.2|4617.2|4620.2|4616.2|4622.7|4618.7|4618.7|4614.7|39
1649209360000|2022-04-06 01:42:40|4620.7|4616.7|4622.7|4618.7|4623.7|4619.7|4618.7|4614.7|37
1649209370000|2022-04-06 01:42:50|4623.2|4619.2|4624.7|4620.7|4625.2|4621.2|4621.7|4617.7|18
1649209380000|2022-04-06 01:43:00|4625.2|4621.2|4625.2|4621.2|4627.2|4623.2|4623.2|4619.2|21
1649209390000|2022-04-06 01:43:10|4624.7|4620.7|4622.2|4618.2|4626.7|4622.7|4622.2|4618.2|75
1649209400000|2022-04-06 01:43:20|4621.2|4617.2|4617.2|4613.2|4623.2|4619.2|4617.2|4613.2|50
1649209410000|2022-04-06 01:43:30|4617.7|4613.7|4618.7|4614.7|4619.7|4615.7|4614.7|4610.7|38
1649209420000|2022-04-06 01:43:40|4618.2|4614.2|4616.7|4612.7|4618.2|4614.2|4616.2|4612.2|8
1649209430000|2022-04-06 01:43:50|4617.2|4613.2|4618.2|4614.2|4618.7|4614.7|4616.7|4612.7|5
1649209440000|2022-04-06 01:44:00|4618.7|4614.7|4613.7|4609.7|4618.7|4614.7|4612.7|4608.7|32
1649209450000|2022-04-06 01:44:10|4612.7|4608.7|4614.7|4610.7|4614.7|4610.7|4611.7|4607.7|19
1649209460000|2022-04-06 01:44:20|4615.7|4611.7|4620.7|4616.7|4621.7|4617.7|4615.7|4611.7|28
1649209470000|2022-04-06 01:44:30|4619.2|4615.2|4617.2|4613.2|4619.7|4615.7|4616.7|4612.7|33
1649209480000|2022-04-06 01:44:40|4615.7|4611.7|4614.2|4610.2|4616.7|4612.7|4612.7|4608.7|32
1649209490000|2022-04-06 01:44:50|4614.7|4610.7|4620.7|4616.7|4620.7|4616.7|4614.2|4610.2|6
1649209500000|2022-04-06 01:45:00|4621.2|4617.2|4620.2|4616.2|4622.7|4618.7|4619.7|4615.7|56
1649209510000|2022-04-06 01:45:10|4619.7|4615.7|4617.2|4613.2|4619.7|4615.7|4615.7|4611.7|41
1649209520000|2022-04-06 01:45:20|4616.7|4612.7|4618.7|4614.7|4619.2|4615.2|4616.2|4612.2|38
1649209530000|2022-04-06 01:45:30|4619.2|4615.2|4614.2|4610.2|4620.2|4616.2|4613.7|4609.7|44
1649209540000|2022-04-06 01:45:40|4614.7|4610.7|4617.7|4613.7|4618.2|4614.2|4614.7|4610.7|28
1649209550000|2022-04-06 01:45:50|4618.2|4614.2|4610.7|4606.7|4619.2|4615.2|4610.7|4606.7|70
1649209560000|2022-04-06 01:46:00|4609.7|4605.7|4609.7|4605.7|4610.7|4606.7|4608.2|4604.2|35
1649209570000|2022-04-06 01:46:10|4609.2|4605.2|4604.2|4600.2|4609.2|4605.2|4603.7|4599.7|18
1649209580000|2022-04-06 01:46:20|4603.7|4599.7|4603.2|4599.2|4606.7|4602.7|4603.2|4599.2|82
1649209590000|2022-04-06 01:46:30|4603.7|4599.7|4607.2|4603.2|4607.2|4603.2|4603.7|4599.7|32
1649209600000|2022-04-06 01:46:40|4606.7|4602.7|4606.2|4602.2|4607.2|4603.2|4605.2|4601.2|30
1649209610000|2022-04-06 01:46:50|4605.7|4601.7|4607.7|4603.7|4607.7|4603.7|4604.7|4600.7|27
1649209620000|2022-04-06 01:47:00|4608.2|4604.2|4612.2|4608.2|4613.2|4609.2|4608.2|4604.2|67
1649209630000|2022-04-06 01:47:10|4612.7|4608.7|4616.7|4612.7|4618.2|4614.2|4611.2|4607.2|62
1649209640000|2022-04-06 01:47:20|4617.2|4613.2|4614.7|4610.7|4618.7|4614.7|4614.7|4610.7|42
1649209650000|2022-04-06 01:47:30|4615.2|4611.2|4614.2|4610.2|4615.7|4611.7|4612.7|4608.7|32
1649209660000|2022-04-06 01:47:40|4613.7|4609.7|4610.7|4606.7|4613.7|4609.7|4610.2|4606.2|53
1649209670000|2022-04-06 01:47:50|4609.2|4605.2|4609.2|4605.2|4612.2|4608.2|4608.7|4604.7|23
1649209680000|2022-04-06 01:48:00|4608.7|4604.7|4602.2|4598.2|4611.2|4607.2|4602.2|4598.2|46
1649209690000|2022-04-06 01:48:10|4601.7|4597.7|4606.2|4602.2|4606.2|4602.2|4601.7|4597.7|32
1649209700000|2022-04-06 01:48:20|4605.7|4601.7|4604.7|4600.7|4606.2|4602.2|4604.7|4600.7|15
1649209710000|2022-04-06 01:48:30|4603.2|4599.2|4608.2|4604.2|4608.2|4604.2|4603.2|4599.2|19
1649209720000|2022-04-06 01:48:40|4607.7|4603.7|4614.7|4610.7|4615.2|4611.2|4607.7|4603.7|43
1649209730000|2022-04-06 01:48:50|4614.2|4610.2|4616.7|4612.7|4618.7|4614.7|4613.7|4609.7|75
1649209740000|2022-04-06 01:49:00|4616.2|4612.2|4620.2|4616.2|4621.7|4617.7|4615.2|4611.2|51
1649209750000|2022-04-06 01:49:10|4620.7|4616.7|4623.7|4619.7|4625.2|4621.2|4619.7|4615.7|67
1649209760000|2022-04-06 01:49:20|4623.2|4619.2|4622.2|4618.2|4625.7|4621.7|4621.7|4617.7|41
1649209770000|2022-04-06 01:49:30|4621.7|4617.7|4625.2|4621.2|4625.7|4621.7|4621.7|4617.7|36
1649209780000|2022-04-06 01:49:40|4625.7|4621.7|4628.7|4624.7|4628.7|4624.7|4622.7|4618.7|41
1649209790000|2022-04-06 01:49:50|4628.2|4624.2|4628.2|4624.2|4629.7|4625.7|4627.2|4623.2|23
1649209800000|2022-04-06 01:50:00|4628.7|4624.7|4633.2|4629.2|4634.7|4630.7|4624.2|4620.2|96
1649209810000|2022-04-06 01:50:10|4633.7|4629.7|4631.7|4627.7|4634.7|4630.7|4631.7|4627.7|65
1649209820000|2022-04-06 01:50:20|4631.2|4627.2|4628.2|4624.2|4633.2|4629.2|4626.7|4622.7|81
1649209830000|2022-04-06 01:50:30|4627.7|4623.7|4627.2|4623.2|4629.7|4625.7|4626.2|4622.2|29
1649209840000|2022-04-06 01:50:40|4627.7|4623.7|4635.2|4631.2|4635.2|4631.2|4624.7|4620.7|105
1649209850000|2022-04-06 01:50:50|4635.7|4631.7|4633.7|4629.7|4639.7|4635.7|4632.7|4628.7|98
1649209860000|2022-04-06 01:51:00|4634.2|4630.2|4639.2|4635.2|4639.7|4635.7|4633.7|4629.7|65
1649209870000|2022-04-06 01:51:10|4639.7|4635.7|4639.7|4635.7|4642.2|4638.2|4639.2|4635.2|45
1649209880000|2022-04-06 01:51:20|4638.7|4634.7|4638.2|4634.2|4639.7|4635.7|4637.2|4633.2|65
1649209890000|2022-04-06 01:51:30|4637.7|4633.7|4641.7|4637.7|4642.2|4638.2|4637.2|4633.2|39
1649209900000|2022-04-06 01:51:40|4641.2|4637.2|4638.7|4634.7|4641.7|4637.7|4637.7|4633.7|54
1649209910000|2022-04-06 01:51:50|4639.2|4635.2|4638.7|4634.7|4639.7|4635.7|4636.7|4632.7|48
1649209920000|2022-04-06 01:52:00|4639.2|4635.2|4637.7|4633.7|4639.7|4635.7|4633.2|4629.2|89
1649209930000|2022-04-06 01:52:10|4637.2|4633.2|4638.7|4634.7|4639.7|4635.7|4637.2|4633.2|77
1649209940000|2022-04-06 01:52:20|4639.7|4635.7|4638.2|4634.2|4641.7|4637.7|4636.7|4632.7|92
1649209950000|2022-04-06 01:52:30|4637.7|4633.7|4639.2|4635.2|4639.7|4635.7|4636.7|4632.7|32
1649209960000|2022-04-06 01:52:40|4639.7|4635.7|4644.2|4640.2|4645.7|4641.7|4639.7|4635.7|83
1649209970000|2022-04-06 01:52:50|4643.7|4639.7|4644.7|4640.7|4646.7|4642.7|4641.7|4637.7|116
1649209980000|2022-04-06 01:53:00|4644.2|4640.2|4640.7|4636.7|4644.7|4640.7|4640.7|4636.7|184
1649209990000|2022-04-06 01:53:10|4638.7|4634.7|4635.2|4631.2|4639.7|4635.7|4635.2|4631.2|49
1649210000000|2022-04-06 01:53:20|4636.2|4632.2|4636.7|4632.7|4639.2|4635.2|4635.7|4631.7|39
1649210010000|2022-04-06 01:53:30|4637.2|4633.2|4639.2|4635.2|4640.7|4636.7|4637.2|4633.2|34
1649210020000|2022-04-06 01:53:40|4639.7|4635.7|4642.7|4638.7|4643.7|4639.7|4637.7|4633.7|73
1649210030000|2022-04-06 01:53:50|4643.2|4639.2|4644.2|4640.2|4645.7|4641.7|4642.7|4638.7|102
1649210040000|2022-04-06 01:54:00|4643.7|4639.7|4644.2|4640.2|4645.7|4641.7|4642.7|4638.7|28
1649210050000|2022-04-06 01:54:10|4644.7|4640.7|4635.7|4631.7|4644.7|4640.7|4635.2|4631.2|139
1649210060000|2022-04-06 01:54:20|4636.2|4632.2|4632.7|4628.7|4638.2|4634.2|4632.2|4628.2|36
1649210070000|2022-04-06 01:54:30|4632.2|4628.2|4630.7|4626.7|4635.2|4631.2|4630.7|4626.7|47
1649210080000|2022-04-06 01:54:40|4631.2|4627.2|4632.2|4628.2|4633.2|4629.2|4630.7|4626.7|15
1649210090000|2022-04-06 01:54:50|4632.7|4628.7|4629.7|4625.7|4634.7|4630.7|4629.7|4625.7|29
1649210100000|2022-04-06 01:55:00|4630.2|4626.2|4627.7|4623.7|4631.7|4627.7|4627.7|4623.7|86
1649210110000|2022-04-06 01:55:10|4628.2|4624.2|4629.2|4625.2|4630.7|4626.7|4628.2|4624.2|21
1649210120000|2022-04-06 01:55:20|4628.7|4624.7|4633.2|4629.2|4633.7|4629.7|4628.7|4624.7|30
1649210130000|2022-04-06 01:55:30|4632.7|4628.7|4633.7|4629.7|4636.2|4632.2|4631.7|4627.7|48
1649210140000|2022-04-06 01:55:40|4634.2|4630.2|4632.7|4628.7|4634.7|4630.7|4631.7|4627.7|41
1649210150000|2022-04-06 01:55:50|4632.2|4628.2|4630.2|4626.2|4632.7|4628.7|4628.7|4624.7|23
1649210160000|2022-04-06 01:56:00|4630.7|4626.7|4630.2|4626.2|4633.2|4629.2|4630.2|4626.2|14
1649210170000|2022-04-06 01:56:10|4629.7|4625.7|4631.7|4627.7|4634.7|4630.7|4629.2|4625.2|25
1649210180000|2022-04-06 01:56:20|4632.7|4628.7|4630.7|4626.7|4634.2|4630.2|4629.7|4625.7|16
1649210190000|2022-04-06 01:56:30|4631.2|4627.2|4632.2|4628.2|4632.7|4628.7|4630.7|4626.7|9
1649210200000|2022-04-06 01:56:40|4631.7|4627.7|4636.7|4632.7|4636.7|4632.7|4631.2|4627.2|40
1649210210000|2022-04-06 01:56:50|4637.2|4633.2|4635.7|4631.7|4639.7|4635.7|4635.2|4631.2|41
1649210220000|2022-04-06 01:57:00|4635.2|4631.2|4636.7|4632.7|4638.2|4634.2|4634.2|4630.2|22
1649210230000|2022-04-06 01:57:10|4635.7|4631.7|4635.7|4631.7|4638.7|4634.7|4635.2|4631.2|16
1649210240000|2022-04-06 01:57:20|4635.2|4631.2|4633.7|4629.7|4636.2|4632.2|4632.2|4628.2|28
1649210250000|2022-04-06 01:57:30|4632.7|4628.7|4630.2|4626.2|4632.7|4628.7|4629.2|4625.2|28
1649210260000|2022-04-06 01:57:40|4629.7|4625.7|4630.7|4626.7|4632.7|4628.7|4629.7|4625.7|13
1649210270000|2022-04-06 01:57:50|4630.2|4626.2|4625.7|4621.7|4630.2|4626.2|4625.7|4621.7|49
1649210280000|2022-04-06 01:58:00|4626.2|4622.2|4625.7|4621.7|4626.7|4622.7|4624.7|4620.7|28
1649210290000|2022-04-06 01:58:10|4626.2|4622.2|4627.7|4623.7|4628.7|4624.7|4625.7|4621.7|38
1649210300000|2022-04-06 01:58:20|4627.2|4623.2|4628.7|4624.7|4628.7|4624.7|4626.7|4622.7|40
1649210310000|2022-04-06 01:58:30|4628.2|4624.2|4627.2|4623.2|4631.7|4627.7|4626.7|4622.7|70
1649210320000|2022-04-06 01:58:40|4627.7|4623.7|4622.2|4618.2|4628.7|4624.7|4622.2|4618.2|32
1649210330000|2022-04-06 01:58:50|4622.7|4618.7|4620.7|4616.7|4623.7|4619.7|4620.7|4616.7|20
1649210340000|2022-04-06 01:59:00|4620.2|4616.2|4613.7|4609.7|4620.2|4616.2|4613.7|4609.7|101
1649210350000|2022-04-06 01:59:10|4614.2|4610.2|4609.7|4605.7|4614.2|4610.2|4608.7|4604.7|63
1649210360000|2022-04-06 01:59:20|4610.2|4606.2|4611.7|4607.7|4611.7|4607.7|4609.7|4605.7|30
1649210370000|2022-04-06 01:59:30|4611.2|4607.2|4611.2|4607.2|4612.7|4608.7|4609.7|4605.7|16
1649210380000|2022-04-06 01:59:40|4610.7|4606.7|4611.7|4607.7|4613.7|4609.7|4609.7|4605.7|30
1649210390000|2022-04-06 01:59:50|4611.2|4607.2|4612.7|4608.7|4613.7|4609.7|4611.2|4607.2|29
1649210400000|2022-04-06 02:00:00|4611.7|4607.7|4597.2|4593.2|4611.7|4607.7|4597.2|4593.2|357
1649210410000|2022-04-06 02:00:10|4598.2|4594.2|4602.7|4598.7|4603.7|4599.7|4597.7|4593.7|169
1649210420000|2022-04-06 02:00:20|4602.2|4598.2|4600.7|4596.7|4603.7|4599.7|4599.7|4595.7|91
1649210430000|2022-04-06 02:00:30|4599.7|4595.7|4597.7|4593.7|4601.7|4597.7|4597.7|4593.7|70
1649210440000|2022-04-06 02:00:40|4598.2|4594.2|4600.2|4596.2|4601.7|4597.7|4597.7|4593.7|87
1649210450000|2022-04-06 02:00:50|4599.7|4595.7|4596.2|4592.2|4599.7|4595.7|4595.7|4591.7|71
1649210460000|2022-04-06 02:01:00|4595.7|4591.7|4595.7|4591.7|4597.2|4593.2|4594.2|4590.2|55
1649210470000|2022-04-06 02:01:10|4596.2|4592.2|4598.7|4594.7|4598.7|4594.7|4595.7|4591.7|72
1649210480000|2022-04-06 02:01:20|4597.7|4593.7|4596.7|4592.7|4597.7|4593.7|4594.7|4590.7|19
1649210490000|2022-04-06 02:01:30|4596.2|4592.2|4594.7|4590.7|4596.7|4592.7|4594.2|4590.2|18
1649210500000|2022-04-06 02:01:40|4595.2|4591.2|4596.7|4592.7|4596.7|4592.7|4594.7|4590.7|23
1649210510000|2022-04-06 02:01:50|4596.2|4592.2|4595.2|4591.2|4596.7|4592.7|4594.2|4590.2|29
1649210520000|2022-04-06 02:02:00|4596.7|4592.7|4599.7|4595.7|4602.7|4598.7|4596.7|4592.7|59
1649210530000|2022-04-06 02:02:10|4600.2|4596.2|4600.2|4596.2|4601.7|4597.7|4597.7|4593.7|38
1649210540000|2022-04-06 02:02:20|4600.7|4596.7|4601.2|4597.2|4601.7|4597.7|4599.7|4595.7|29
1649210550000|2022-04-06 02:02:30|4600.7|4596.7|4595.2|4591.2|4601.2|4597.2|4594.7|4590.7|31
1649210560000|2022-04-06 02:02:40|4594.7|4590.7|4597.7|4593.7|4597.7|4593.7|4594.7|4590.7|9
1649210570000|2022-04-06 02:02:50|4598.2|4594.2|4598.2|4594.2|4599.7|4595.7|4597.2|4593.2|30
1649210580000|2022-04-06 02:03:00|4598.7|4594.7|4597.2|4593.2|4598.7|4594.7|4596.2|4592.2|21
1649210590000|2022-04-06 02:03:10|4596.7|4592.7|4596.7|4592.7|4599.2|4595.2|4595.7|4591.7|15
1649210600000|2022-04-06 02:03:20|4597.2|4593.2|4594.7|4590.7|4597.2|4593.2|4593.7|4589.7|38
1649210610000|2022-04-06 02:03:30|4593.7|4589.7|4589.7|4585.7|4594.2|4590.2|4589.2|4585.2|104
1649210620000|2022-04-06 02:03:40|4590.7|4586.7|4593.7|4589.7|4593.7|4589.7|4590.7|4586.7|76
1649210630000|2022-04-06 02:03:50|4593.2|4589.2|4591.7|4587.7|4593.7|4589.7|4590.7|4586.7|35
1649210640000|2022-04-06 02:04:00|4591.2|4587.2|4595.2|4591.2|4596.7|4592.7|4590.7|4586.7|49
1649210650000|2022-04-06 02:04:10|4594.7|4590.7|4597.2|4593.2|4597.7|4593.7|4592.7|4588.7|24
1649210660000|2022-04-06 02:04:20|4596.7|4592.7|4594.7|4590.7|4597.7|4593.7|4593.2|4589.2|18
1649210670000|2022-04-06 02:04:30|4593.7|4589.7|4592.2|4588.2|4594.7|4590.7|4591.7|4587.7|20
1649210680000|2022-04-06 02:04:40|4591.2|4587.2|4591.7|4587.7|4592.2|4588.2|4589.7|4585.7|17
1649210690000|2022-04-06 02:04:50|4591.2|4587.2|4588.2|4584.2|4591.2|4587.2|4587.7|4583.7|43
1649210700000|2022-04-06 02:05:00|4588.7|4584.7|4594.2|4590.2|4594.2|4590.2|4588.7|4584.7|37
1649210710000|2022-04-06 02:05:10|4595.2|4591.2|4589.2|4585.2|4595.2|4591.2|4588.7|4584.7|43
1649210720000|2022-04-06 02:05:20|4588.7|4584.7|4586.7|4582.7|4588.7|4584.7|4586.2|4582.2|71
1649210730000|2022-04-06 02:05:30|4587.7|4583.7|4590.7|4586.7|4590.7|4586.7|4587.7|4583.7|58
1649210740000|2022-04-06 02:05:40|4590.2|4586.2|4590.7|4586.7|4591.7|4587.7|4588.7|4584.7|47
1649210750000|2022-04-06 02:05:50|4590.2|4586.2|4588.2|4584.2|4591.7|4587.7|4587.7|4583.7|42
1649210760000|2022-04-06 02:06:00|4587.7|4583.7|4589.7|4585.7|4590.7|4586.7|4587.2|4583.2|26
1649210770000|2022-04-06 02:06:10|4590.2|4586.2|4592.7|4588.7|4593.2|4589.2|4590.2|4586.2|42
1649210780000|2022-04-06 02:06:20|4592.2|4588.2|4590.7|4586.7|4593.7|4589.7|4590.7|4586.7|65
1649210790000|2022-04-06 02:06:30|4591.2|4587.2|4593.2|4589.2|4593.7|4589.7|4590.7|4586.7|96
1649210800000|2022-04-06 02:06:40|4592.7|4588.7|4595.2|4591.2|4598.7|4594.7|4592.7|4588.7|71
1649210810000|2022-04-06 02:06:50|4595.7|4591.7|4593.7|4589.7|4596.7|4592.7|4593.7|4589.7|61
1649210820000|2022-04-06 02:07:00|4592.7|4588.7|4592.2|4588.2|4594.7|4590.7|4591.2|4587.2|45
1649210830000|2022-04-06 02:07:10|4591.7|4587.7|4589.7|4585.7|4592.2|4588.2|4589.7|4585.7|34
1649210840000|2022-04-06 02:07:20|4588.7|4584.7|4592.7|4588.7|4592.7|4588.7|4588.7|4584.7|24
1649210850000|2022-04-06 02:07:30|4592.2|4588.2|4592.7|4588.7|4592.7|4588.7|4590.7|4586.7|17
1649210860000|2022-04-06 02:07:40|4593.7|4589.7|4596.2|4592.2|4597.7|4593.7|4593.7|4589.7|64
1649210870000|2022-04-06 02:07:50|4596.7|4592.7|4597.7|4593.7|4597.7|4593.7|4595.7|4591.7|13
1649210880000|2022-04-06 02:08:00|4596.7|4592.7|4599.7|4595.7|4599.7|4595.7|4595.7|4591.7|19
1649210890000|2022-04-06 02:08:10|4601.2|4597.2|4600.2|4596.2|4602.7|4598.7|4599.7|4595.7|20
1649210900000|2022-04-06 02:08:20|4599.7|4595.7|4595.2|4591.2|4599.7|4595.7|4595.2|4591.2|28
1649210910000|2022-04-06 02:08:30|4595.7|4591.7|4595.7|4591.7|4597.7|4593.7|4595.7|4591.7|16
1649210920000|2022-04-06 02:08:40|4596.2|4592.2|4597.7|4593.7|4599.2|4595.2|4596.2|4592.2|10
1649210930000|2022-04-06 02:08:50|4596.7|4592.7|4594.7|4590.7|4597.2|4593.2|4594.7|4590.7|36
1649210940000|2022-04-06 02:09:00|4595.2|4591.2|4594.7|4590.7|4595.7|4591.7|4592.7|4588.7|31
1649210950000|2022-04-06 02:09:10|4595.7|4591.7|4601.7|4597.7|4601.7|4597.7|4594.7|4590.7|43
1649210960000|2022-04-06 02:09:20|4601.2|4597.2|4603.2|4599.2|4603.7|4599.7|4599.7|4595.7|47
1649210970000|2022-04-06 02:09:30|4603.7|4599.7|4604.2|4600.2|4605.2|4601.2|4602.7|4598.7|21
1649210980000|2022-04-06 02:09:40|4604.7|4600.7|4603.7|4599.7|4605.7|4601.7|4603.2|4599.2|17
1649210990000|2022-04-06 02:09:50|4603.2|4599.2|4601.7|4597.7|4603.7|4599.7|4601.7|4597.7|28
1649211000000|2022-04-06 02:10:00|4600.7|4596.7|4600.7|4596.7|4601.7|4597.7|4599.2|4595.2|20
1649211010000|2022-04-06 02:10:10|4600.2|4596.2|4601.7|4597.7|4602.7|4598.7|4599.7|4595.7|44
1649211020000|2022-04-06 02:10:20|4602.2|4598.2|4602.7|4598.7|4605.2|4601.2|4601.7|4597.7|32
1649211030000|2022-04-06 02:10:30|4602.2|4598.2|4603.7|4599.7|4604.2|4600.2|4602.2|4598.2|9
1649211040000|2022-04-06 02:10:40|4604.2|4600.2|4603.7|4599.7|4606.2|4602.2|4603.7|4599.7|28
1649211050000|2022-04-06 02:10:50|4603.2|4599.2|4600.7|4596.7|4603.2|4599.2|4600.7|4596.7|11
1649211060000|2022-04-06 02:11:00|4601.2|4597.2|4598.7|4594.7|4601.7|4597.7|4598.7|4594.7|33
1649211070000|2022-04-06 02:11:10|4596.7|4592.7|4596.2|4592.2|4596.7|4592.7|4592.7|4588.7|77
1649211080000|2022-04-06 02:11:20|4595.7|4591.7|4594.2|4590.2|4595.7|4591.7|4592.7|4588.7|34
1649211090000|2022-04-06 02:11:30|4593.7|4589.7|4596.2|4592.2|4596.2|4592.2|4593.2|4589.2|21
1649211100000|2022-04-06 02:11:40|4596.7|4592.7|4594.2|4590.2|4597.2|4593.2|4594.2|4590.2|14
1649211110000|2022-04-06 02:11:50|4593.7|4589.7|4591.7|4587.7|4594.7|4590.7|4591.7|4587.7|15
1649211120000|2022-04-06 02:12:00|4592.7|4588.7|4591.2|4587.2|4592.7|4588.7|4587.2|4583.2|50
1649211130000|2022-04-06 02:12:10|4591.7|4587.7|4589.7|4585.7|4591.7|4587.7|4587.7|4583.7|15
1649211140000|2022-04-06 02:12:20|4589.2|4585.2|4588.7|4584.7|4590.2|4586.2|4588.7|4584.7|65
1649211150000|2022-04-06 02:12:30|4589.2|4585.2|4592.2|4588.2|4592.7|4588.7|4588.7|4584.7|48
1649211160000|2022-04-06 02:12:40|4593.2|4589.2|4594.2|4590.2|4595.7|4591.7|4590.7|4586.7|43
1649211170000|2022-04-06 02:12:50|4593.7|4589.7|4589.7|4585.7|4593.7|4589.7|4589.7|4585.7|16
1649211180000|2022-04-06 02:13:00|4590.7|4586.7|4590.7|4586.7|4592.2|4588.2|4589.7|4585.7|23
1649211190000|2022-04-06 02:13:10|4591.2|4587.2|4589.2|4585.2|4591.2|4587.2|4588.2|4584.2|27
1649211200000|2022-04-06 02:13:20|4589.7|4585.7|4591.2|4587.2|4592.2|4588.2|4588.7|4584.7|12
1649211210000|2022-04-06 02:13:30|4591.7|4587.7|4595.2|4591.2|4595.7|4591.7|4591.7|4587.7|7
1649211220000|2022-04-06 02:13:40|4594.2|4590.2|4595.2|4591.2|4595.7|4591.7|4593.2|4589.2|7
1649211230000|2022-04-06 02:13:50|4595.7|4591.7|4596.7|4592.7|4597.7|4593.7|4594.7|4590.7|10
1649211240000|2022-04-06 02:14:00|4597.2|4593.2|4597.2|4593.2|4597.7|4593.7|4595.7|4591.7|6
1649211250000|2022-04-06 02:14:10|4597.7|4593.7|4597.7|4593.7|4600.7|4596.7|4595.7|4591.7|56
1649211260000|2022-04-06 02:14:20|4598.2|4594.2|4597.2|4593.2|4599.2|4595.2|4596.7|4592.7|11
1649211270000|2022-04-06 02:14:30|4596.7|4592.7|4598.7|4594.7|4598.7|4594.7|4594.2|4590.2|30
1649211280000|2022-04-06 02:14:40|4598.2|4594.2|4596.2|4592.2|4598.2|4594.2|4595.2|4591.2|35
1649211290000|2022-04-06 02:14:50|4596.7|4592.7|4597.7|4593.7|4599.7|4595.7|4595.7|4591.7|30
1649211300000|2022-04-06 02:15:00|4596.7|4592.7|4596.7|4592.7|4597.2|4593.2|4595.2|4591.2|17
1649211310000|2022-04-06 02:15:10|4597.2|4593.2|4594.7|4590.7|4597.7|4593.7|4594.7|4590.7|52
1649211320000|2022-04-06 02:15:20|4595.2|4591.2|4597.2|4593.2|4597.7|4593.7|4595.2|4591.2|26
1649211330000|2022-04-06 02:15:30|4596.7|4592.7|4591.7|4587.7|4597.2|4593.2|4591.7|4587.7|32
1649211340000|2022-04-06 02:15:40|4590.7|4586.7|4592.2|4588.2|4594.2|4590.2|4590.2|4586.2|33
1649211350000|2022-04-06 02:15:50|4592.7|4588.7|4591.2|4587.2|4592.7|4588.7|4590.2|4586.2|36
1649211360000|2022-04-06 02:16:00|4591.7|4587.7|4589.7|4585.7|4594.7|4590.7|4589.7|4585.7|27
1649211370000|2022-04-06 02:16:10|4589.2|4585.2|4588.7|4584.7|4590.7|4586.7|4588.7|4584.7|19
1649211380000|2022-04-06 02:16:20|4588.2|4584.2|4583.7|4579.7|4589.2|4585.2|4583.7|4579.7|26
1649211390000|2022-04-06 02:16:30|4584.7|4580.7|4583.7|4579.7|4584.7|4580.7|4583.2|4579.2|25
1649211400000|2022-04-06 02:16:40|4583.2|4579.2|4582.7|4578.7|4584.7|4580.7|4582.7|4578.7|18
1649211410000|2022-04-06 02:16:50|4581.7|4577.7|4581.2|4577.2|4582.2|4578.2|4579.2|4575.2|65
1649211420000|2022-04-06 02:17:00|4581.7|4577.7|4583.2|4579.2|4584.7|4580.7|4581.2|4577.2|37
1649211430000|2022-04-06 02:17:10|4582.7|4578.7|4583.7|4579.7|4584.7|4580.7|4582.2|4578.2|17
1649211440000|2022-04-06 02:17:20|4584.2|4580.2|4586.2|4582.2|4587.2|4583.2|4584.2|4580.2|18
1649211450000|2022-04-06 02:17:30|4585.7|4581.7|4583.2|4579.2|4585.7|4581.7|4581.7|4577.7|12
1649211460000|2022-04-06 02:17:40|4582.7|4578.7|4582.2|4578.2|4583.7|4579.7|4581.7|4577.7|5
1649211470000|2022-04-06 02:17:50|4582.7|4578.7|4580.2|4576.2|4583.2|4579.2|4579.7|4575.7|25
1649211480000|2022-04-06 02:18:00|4580.7|4576.7|4579.2|4575.2|4582.7|4578.7|4579.2|4575.2|70
1649211490000|2022-04-06 02:18:10|4579.7|4575.7|4576.7|4572.7|4579.7|4575.7|4576.7|4572.7|60
1649211500000|2022-04-06 02:18:20|4576.2|4572.2|4576.2|4572.2|4576.7|4572.7|4574.7|4570.7|35
1649211510000|2022-04-06 02:18:30|4575.7|4571.7|4576.7|4572.7|4576.7|4572.7|4574.7|4570.7|25
1649211520000|2022-04-06 02:18:40|4577.7|4573.7|4577.7|4573.7|4579.7|4575.7|4576.2|4572.2|33
1649211530000|2022-04-06 02:18:50|4577.2|4573.2|4575.7|4571.7|4577.7|4573.7|4574.7|4570.7|20
1649211540000|2022-04-06 02:19:00|4575.2|4571.2|4579.7|4575.7|4580.7|4576.7|4574.2|4570.2|49
1649211550000|2022-04-06 02:19:10|4579.2|4575.2|4578.2|4574.2|4581.7|4577.7|4577.7|4573.7|22
1649211560000|2022-04-06 02:19:20|4578.7|4574.7|4576.7|4572.7|4578.7|4574.7|4576.2|4572.2|36
1649211570000|2022-04-06 02:19:30|4576.2|4572.2|4576.2|4572.2|4577.7|4573.7|4576.2|4572.2|26
1649211580000|2022-04-06 02:19:40|4575.7|4571.7|4578.2|4574.2|4578.7|4574.7|4575.7|4571.7|68
1649211590000|2022-04-06 02:19:50|4577.7|4573.7|4579.7|4575.7|4581.7|4577.7|4576.7|4572.7|10
1649211600000|2022-04-06 02:20:00|4580.2|4576.2|4582.7|4578.7|4585.7|4581.7|4579.7|4575.7|48
1649211610000|2022-04-06 02:20:10|4582.2|4578.2|4580.2|4576.2|4582.7|4578.7|4579.7|4575.7|53
1649211620000|2022-04-06 02:20:20|4580.7|4576.7|4582.7|4578.7|4582.7|4578.7|4579.2|4575.2|42
1649211630000|2022-04-06 02:20:30|4582.2|4578.2|4581.2|4577.2|4583.2|4579.2|4580.2|4576.2|48
1649211640000|2022-04-06 02:20:40|4581.7|4577.7|4581.7|4577.7|4581.7|4577.7|4579.7|4575.7|18
1649211650000|2022-04-06 02:20:50|4580.7|4576.7|4584.7|4580.7|4584.7|4580.7|4580.7|4576.7|31
1649211660000|2022-04-06 02:21:00|4585.7|4581.7|4586.7|4582.7|4586.7|4582.7|4584.2|4580.2|57
1649211670000|2022-04-06 02:21:10|4586.2|4582.2|4588.7|4584.7|4588.7|4584.7|4586.2|4582.2|69
1649211680000|2022-04-06 02:21:20|4589.7|4585.7|4591.7|4587.7|4591.7|4587.7|4588.2|4584.2|22
1649211690000|2022-04-06 02:21:30|4592.2|4588.2|4593.7|4589.7|4593.7|4589.7|4591.7|4587.7|16
1649211700000|2022-04-06 02:21:40|4594.7|4590.7|4598.7|4594.7|4599.2|4595.2|4594.2|4590.2|73
1649211710000|2022-04-06 02:21:50|4598.2|4594.2|4596.7|4592.7|4599.7|4595.7|4596.2|4592.2|61
1649211720000|2022-04-06 02:22:00|4597.2|4593.2|4597.7|4593.7|4598.7|4594.7|4594.7|4590.7|44
1649211730000|2022-04-06 02:22:10|4598.2|4594.2|4593.7|4589.7|4598.7|4594.7|4593.7|4589.7|45
1649211740000|2022-04-06 02:22:20|4591.2|4587.2|4590.7|4586.7|4592.2|4588.2|4589.2|4585.2|48
1649211750000|2022-04-06 02:22:30|4591.2|4587.2|4590.7|4586.7|4594.7|4590.7|4590.7|4586.7|29
1649211760000|2022-04-06 02:22:40|4591.2|4587.2|4592.7|4588.7|4593.2|4589.2|4590.7|4586.7|7
1649211770000|2022-04-06 02:22:50|4592.2|4588.2|4594.2|4590.2|4594.2|4590.2|4591.7|4587.7|4
1649211780000|2022-04-06 02:23:00|4593.7|4589.7|4594.7|4590.7|4595.7|4591.7|4592.2|4588.2|18
1649211790000|2022-04-06 02:23:10|4594.2|4590.2|4591.7|4587.7|4594.2|4590.2|4591.2|4587.2|41
1649211800000|2022-04-06 02:23:20|4592.2|4588.2|4589.2|4585.2|4592.2|4588.2|4588.2|4584.2|26
1649211810000|2022-04-06 02:23:30|4589.7|4585.7|4591.7|4587.7|4592.7|4588.7|4589.2|4585.2|26
1649211820000|2022-04-06 02:23:40|4593.2|4589.2|4592.7|4588.7|4595.2|4591.2|4592.7|4588.7|28
1649211830000|2022-04-06 02:23:50|4592.2|4588.2|4593.7|4589.7|4596.2|4592.2|4592.2|4588.2|44
1649211840000|2022-04-06 02:24:00|4593.2|4589.2|4594.2|4590.2|4594.7|4590.7|4592.7|4588.7|24
1649211850000|2022-04-06 02:24:10|4594.7|4590.7|4592.2|4588.2|4594.7|4590.7|4591.7|4587.7|21
1649211860000|2022-04-06 02:24:20|4592.7|4588.7|4596.2|4592.2|4596.2|4592.2|4591.7|4587.7|7
1649211870000|2022-04-06 02:24:30|4596.7|4592.7|4598.2|4594.2|4598.7|4594.7|4596.7|4592.7|13
1649211880000|2022-04-06 02:24:40|4597.7|4593.7|4599.2|4595.2|4599.2|4595.2|4596.2|4592.2|20
1649211890000|2022-04-06 02:24:50|4599.7|4595.7|4596.2|4592.2|4600.2|4596.2|4596.2|4592.2|37
1649211900000|2022-04-06 02:25:00|4595.7|4591.7|4596.7|4592.7|4598.2|4594.2|4595.7|4591.7|21
1649211910000|2022-04-06 02:25:10|4594.7|4590.7|4597.7|4593.7|4597.7|4593.7|4594.7|4590.7|7
1649211920000|2022-04-06 02:25:20|4598.7|4594.7|4599.7|4595.7|4601.7|4597.7|4598.7|4594.7|21
1649211930000|2022-04-06 02:25:30|4599.2|4595.2|4601.7|4597.7|4602.7|4598.7|4598.7|4594.7|25
1649211940000|2022-04-06 02:25:40|4602.2|4598.2|4600.7|4596.7|4602.7|4598.7|4599.7|4595.7|22
1649211950000|2022-04-06 02:25:50|4601.2|4597.2|4602.2|4598.2|4602.2|4598.2|4600.7|4596.7|24
1649211960000|2022-04-06 02:26:00|4601.7|4597.7|4601.2|4597.2|4602.7|4598.7|4599.7|4595.7|11
1649211970000|2022-04-06 02:26:10|4601.7|4597.7|4601.7|4597.7|4602.2|4598.2|4599.7|4595.7|36
1649211980000|2022-04-06 02:26:20|4601.2|4597.2|4603.2|4599.2|4603.2|4599.2|4601.2|4597.2|21
1649211990000|2022-04-06 02:26:30|4603.7|4599.7|4603.7|4599.7|4604.7|4600.7|4602.2|4598.2|46
1649212000000|2022-04-06 02:26:40|4602.7|4598.7|4602.7|4598.7|4604.7|4600.7|4601.7|4597.7|41
1649212010000|2022-04-06 02:26:50|4602.2|4598.2|4603.7|4599.7|4604.2|4600.2|4602.2|4598.2|51
1649212020000|2022-04-06 02:27:00|4603.2|4599.2|4603.7|4599.7|4604.2|4600.2|4601.7|4597.7|10
1649212030000|2022-04-06 02:27:10|4603.2|4599.2|4604.2|4600.2|4604.7|4600.7|4602.7|4598.7|5
1649212040000|2022-04-06 02:27:20|4603.7|4599.7|4605.2|4601.2|4606.2|4602.2|4603.7|4599.7|32
1649212050000|2022-04-06 02:27:30|4605.7|4601.7|4607.2|4603.2|4610.7|4606.7|4605.7|4601.7|52
1649212060000|2022-04-06 02:27:40|4606.7|4602.7|4608.2|4604.2|4608.2|4604.2|4605.7|4601.7|24
1649212070000|2022-04-06 02:27:50|4607.7|4603.7|4607.2|4603.2|4608.2|4604.2|4605.7|4601.7|15
1649212080000|2022-04-06 02:28:00|4606.7|4602.7|4602.7|4598.7|4607.2|4603.2|4602.2|4598.2|35
1649212090000|2022-04-06 02:28:10|4603.2|4599.2|4601.7|4597.7|4605.7|4601.7|4601.7|4597.7|27
1649212100000|2022-04-06 02:28:20|4600.7|4596.7|4601.7|4597.7|4602.2|4598.2|4600.7|4596.7|26
1649212110000|2022-04-06 02:28:30|4602.2|4598.2|4601.7|4597.7|4602.7|4598.7|4601.2|4597.2|6
1649212120000|2022-04-06 02:28:40|4601.2|4597.2|4598.7|4594.7|4602.2|4598.2|4596.7|4592.7|41
1649212130000|2022-04-06 02:28:50|4598.2|4594.2|4599.7|4595.7|4599.7|4595.7|4597.2|4593.2|15
1649212140000|2022-04-06 02:29:00|4599.2|4595.2|4602.2|4598.2|4603.7|4599.7|4598.7|4594.7|32
1649212150000|2022-04-06 02:29:10|4602.7|4598.7|4604.7|4600.7|4606.7|4602.7|4601.7|4597.7|30
1649212160000|2022-04-06 02:29:20|4605.7|4601.7|4607.2|4603.2|4607.7|4603.7|4605.7|4601.7|26
1649212170000|2022-04-06 02:29:30|4606.7|4602.7|4607.2|4603.2|4607.7|4603.7|4604.7|4600.7|10
1649212180000|2022-04-06 02:29:40|4606.7|4602.7|4607.7|4603.7|4609.7|4605.7|4606.7|4602.7|34
1649212190000|2022-04-06 02:29:50|4607.2|4603.2|4604.7|4600.7|4607.7|4603.7|4604.7|4600.7|56
1649212200000|2022-04-06 02:30:00|4602.7|4598.7|4602.7|4598.7|4605.2|4601.2|4600.2|4596.2|40
1649212210000|2022-04-06 02:30:10|4602.2|4598.2|4603.2|4599.2|4603.7|4599.7|4600.7|4596.7|13
1649212220000|2022-04-06 02:30:20|4603.7|4599.7|4606.7|4602.7|4608.2|4604.2|4603.7|4599.7|20
1649212230000|2022-04-06 02:30:30|4607.2|4603.2|4607.2|4603.2|4608.7|4604.7|4606.7|4602.7|15
1649212240000|2022-04-06 02:30:40|4606.7|4602.7|4605.7|4601.7|4607.7|4603.7|4604.7|4600.7|25
1649212250000|2022-04-06 02:30:50|4606.2|4602.2|4602.2|4598.2|4606.7|4602.7|4602.2|4598.2|21
1649212260000|2022-04-06 02:31:00|4601.7|4597.7|4603.2|4599.2|4606.7|4602.7|4601.7|4597.7|18
1649212270000|2022-04-06 02:31:10|4602.7|4598.7|4598.7|4594.7|4603.2|4599.2|4597.7|4593.7|47
1649212280000|2022-04-06 02:31:20|4598.2|4594.2|4596.7|4592.7|4598.2|4594.2|4595.7|4591.7|17
1649212290000|2022-04-06 02:31:30|4597.2|4593.2|4594.7|4590.7|4597.7|4593.7|4594.7|4590.7|19
1649212300000|2022-04-06 02:31:40|4594.2|4590.2|4596.2|4592.2|4596.7|4592.7|4594.2|4590.2|23
1649212310000|2022-04-06 02:31:50|4598.7|4594.7|4596.2|4592.2|4598.7|4594.7|4596.2|4592.2|47
1649212320000|2022-04-06 02:32:00|4595.7|4591.7|4595.7|4591.7|4596.7|4592.7|4595.2|4591.2|27
1649212330000|2022-04-06 02:32:10|4596.7|4592.7|4595.7|4591.7|4597.7|4593.7|4593.7|4589.7|39
1649212340000|2022-04-06 02:32:20|4595.2|4591.2|4593.7|4589.7|4595.7|4591.7|4593.7|4589.7|16
1649212350000|2022-04-06 02:32:30|4594.7|4590.7|4597.7|4593.7|4597.7|4593.7|4594.2|4590.2|66
1649212360000|2022-04-06 02:32:40|4597.2|4593.2|4596.2|4592.2|4597.7|4593.7|4596.2|4592.2|17
1649212370000|2022-04-06 02:32:50|4596.7|4592.7|4597.2|4593.2|4598.7|4594.7|4595.7|4591.7|20
1649212380000|2022-04-06 02:33:00|4597.7|4593.7|4598.2|4594.2|4598.2|4594.2|4595.7|4591.7|21
1649212390000|2022-04-06 02:33:10|4598.7|4594.7|4597.7|4593.7|4598.7|4594.7|4596.2|4592.2|51
1649212400000|2022-04-06 02:33:20|4598.7|4594.7|4598.2|4594.2|4600.2|4596.2|4597.7|4593.7|47
1649212410000|2022-04-06 02:33:30|4598.7|4594.7|4598.2|4594.2|4598.7|4594.7|4597.7|4593.7|18
1649212420000|2022-04-06 02:33:40|4598.7|4594.7|4597.7|4593.7|4598.7|4594.7|4595.2|4591.2|35
1649212430000|2022-04-06 02:33:50|4598.7|4594.7|4600.7|4596.7|4600.7|4596.7|4598.7|4594.7|11
1649212440000|2022-04-06 02:34:00|4601.7|4597.7|4600.7|4596.7|4601.7|4597.7|4599.7|4595.7|32
1649212450000|2022-04-06 02:34:10|4601.2|4597.2|4598.7|4594.7|4601.2|4597.2|4598.7|4594.7|28
1649212460000|2022-04-06 02:34:20|4598.2|4594.2|4597.7|4593.7|4598.7|4594.7|4596.7|4592.7|39
1649212470000|2022-04-06 02:34:30|4598.2|4594.2|4596.7|4592.7|4598.2|4594.2|4596.7|4592.7|29
1649212480000|2022-04-06 02:34:40|4597.2|4593.2|4598.7|4594.7|4599.7|4595.7|4596.7|4592.7|19
1649212490000|2022-04-06 02:34:50|4599.2|4595.2|4601.7|4597.7|4601.7|4597.7|4598.2|4594.2|23
1649212500000|2022-04-06 02:35:00|4602.7|4598.7|4601.7|4597.7|4602.7|4598.7|4600.7|4596.7|47
1649212510000|2022-04-06 02:35:10|4602.7|4598.7|4602.7|4598.7|4604.7|4600.7|4602.7|4598.7|17
1649212520000|2022-04-06 02:35:20|4602.2|4598.2|4600.7|4596.7|4603.7|4599.7|4600.7|4596.7|62
1649212530000|2022-04-06 02:35:30|4599.7|4595.7|4600.2|4596.2|4601.7|4597.7|4599.7|4595.7|30
1649212540000|2022-04-06 02:35:40|4599.7|4595.7|4600.7|4596.7|4602.2|4598.2|4599.7|4595.7|8
1649212550000|2022-04-06 02:35:50|4599.7|4595.7|4601.2|4597.2|4601.7|4597.7|4599.7|4595.7|12
1649212560000|2022-04-06 02:36:00|4600.7|4596.7|4602.7|4598.7|4603.7|4599.7|4600.7|4596.7|23
1649212570000|2022-04-06 02:36:10|4602.2|4598.2|4602.2|4598.2|4603.2|4599.2|4601.7|4597.7|13
1649212580000|2022-04-06 02:36:20|4602.7|4598.7|4604.7|4600.7|4604.7|4600.7|4601.7|4597.7|8
1649212590000|2022-04-06 02:36:30|4604.2|4600.2|4604.7|4600.7|4604.7|4600.7|4603.7|4599.7|10
1649212600000|2022-04-06 02:36:40|4604.2|4600.2|4602.2|4598.2|4604.7|4600.7|4602.2|4598.2|11
1649212610000|2022-04-06 02:36:50|4602.7|4598.7|4604.7|4600.7|4605.7|4601.7|4602.7|4598.7|34
1649212620000|2022-04-06 02:37:00|4604.2|4600.2|4604.7|4600.7|4604.7|4600.7|4602.7|4598.7|6
1649212630000|2022-04-06 02:37:10|4605.2|4601.2|4609.7|4605.7|4610.7|4606.7|4604.2|4600.2|73
1649212640000|2022-04-06 02:37:20|4608.2|4604.2|4607.7|4603.7|4608.2|4604.2|4605.2|4601.2|27
1649212650000|2022-04-06 02:37:30|4607.2|4603.2|4604.7|4600.7|4607.2|4603.2|4604.7|4600.7|11
1649212660000|2022-04-06 02:37:40|4605.2|4601.2|4605.7|4601.7|4606.7|4602.7|4604.7|4600.7|28
1649212670000|2022-04-06 02:37:50|4604.7|4600.7|4606.7|4602.7|4606.7|4602.7|4604.2|4600.2|18
1649212680000|2022-04-06 02:38:00|4606.2|4602.2|4606.2|4602.2|4606.7|4602.7|4604.7|4600.7|9
1649212690000|2022-04-06 02:38:10|4605.7|4601.7|4610.2|4606.2|4610.2|4606.2|4605.7|4601.7|24
1649212700000|2022-04-06 02:38:20|4609.7|4605.7|4610.7|4606.7|4611.2|4607.2|4609.7|4605.7|56
1649212710000|2022-04-06 02:38:30|4611.2|4607.2|4610.2|4606.2|4611.7|4607.7|4609.7|4605.7|17
1649212720000|2022-04-06 02:38:40|4610.7|4606.7|4611.2|4607.2|4611.7|4607.7|4610.7|4606.7|12
1649212730000|2022-04-06 02:38:50|4610.7|4606.7|4614.7|4610.7|4614.7|4610.7|4609.7|4605.7|31
1649212740000|2022-04-06 02:39:00|4614.2|4610.2|4612.7|4608.7|4614.7|4610.7|4612.7|4608.7|37
1649212750000|2022-04-06 02:39:10|4613.2|4609.2|4612.2|4608.2|4613.7|4609.7|4611.7|4607.7|38
1649212760000|2022-04-06 02:39:20|4611.7|4607.7|4609.7|4605.7|4612.7|4608.7|4607.7|4603.7|46
1649212770000|2022-04-06 02:39:30|4609.2|4605.2|4609.7|4605.7|4610.2|4606.2|4608.7|4604.7|14
1649212780000|2022-04-06 02:39:40|4610.2|4606.2|4609.7|4605.7|4610.2|4606.2|4608.7|4604.7|22
1649212790000|2022-04-06 02:39:50|4609.2|4605.2|4609.2|4605.2|4610.7|4606.7|4608.7|4604.7|7
1649212800000|2022-04-06 02:40:00|4609.7|4605.7|4607.7|4603.7|4609.7|4605.7|4607.7|4603.7|43
1649212810000|2022-04-06 02:40:10|4608.2|4604.2|4607.2|4603.2|4608.2|4604.2|4606.7|4602.7|54
1649212820000|2022-04-06 02:40:20|4606.7|4602.7|4608.7|4604.7|4609.2|4605.2|4606.7|4602.7|29
1649212830000|2022-04-06 02:40:30|4608.2|4604.2|4606.7|4602.7|4608.2|4604.2|4606.7|4602.7|18
1649212840000|2022-04-06 02:40:40|4607.7|4603.7|4607.2|4603.2|4609.7|4605.7|4606.7|4602.7|38
1649212850000|2022-04-06 02:40:50|4607.7|4603.7|4607.7|4603.7|4608.2|4604.2|4606.2|4602.2|18
1649212860000|2022-04-06 02:41:00|4607.2|4603.2|4606.7|4602.7|4607.2|4603.2|4604.2|4600.2|26
1649212870000|2022-04-06 02:41:10|4606.2|4602.2|4604.7|4600.7|4606.2|4602.2|4603.7|4599.7|57
1649212880000|2022-04-06 02:41:20|4605.2|4601.2|4604.2|4600.2|4605.7|4601.7|4604.2|4600.2|6
1649212890000|2022-04-06 02:41:30|4603.7|4599.7|4601.7|4597.7|4604.7|4600.7|4601.7|4597.7|94
1649212900000|2022-04-06 02:41:40|4602.7|4598.7|4602.7|4598.7|4603.7|4599.7|4601.7|4597.7|25
1649212910000|2022-04-06 02:41:50|4602.2|4598.2|4600.7|4596.7|4602.7|4598.7|4599.7|4595.7|25
1649212920000|2022-04-06 02:42:00|4601.7|4597.7|4601.2|4597.2|4602.2|4598.2|4600.7|4596.7|27
1649212930000|2022-04-06 02:42:10|4601.7|4597.7|4601.7|4597.7|4602.2|4598.2|4600.7|4596.7|17
1649212940000|2022-04-06 02:42:20|4601.2|4597.2|4602.7|4598.7|4602.7|4598.7|4599.7|4595.7|17
1649212950000|2022-04-06 02:42:30|4602.2|4598.2|4599.7|4595.7|4602.7|4598.7|4599.7|4595.7|19
1649212960000|2022-04-06 02:42:40|4600.7|4596.7|4601.7|4597.7|4601.7|4597.7|4600.7|4596.7|29
1649212970000|2022-04-06 02:42:50|4601.2|4597.2|4600.7|4596.7|4601.7|4597.7|4600.7|4596.7|33
1649212980000|2022-04-06 02:43:00|4600.2|4596.2|4600.7|4596.7|4600.7|4596.7|4599.7|4595.7|31
1649212990000|2022-04-06 02:43:10|4599.7|4595.7|4599.7|4595.7|4600.7|4596.7|4598.7|4594.7|93
1649213000000|2022-04-06 02:43:20|4599.2|4595.2|4601.7|4597.7|4601.7|4597.7|4599.2|4595.2|47
1649213010000|2022-04-06 02:43:30|4601.2|4597.2|4600.7|4596.7|4601.7|4597.7|4600.2|4596.2|12
1649213020000|2022-04-06 02:43:40|4601.2|4597.2|4603.7|4599.7|4603.7|4599.7|4600.2|4596.2|50
1649213030000|2022-04-06 02:43:50|4604.7|4600.7|4604.7|4600.7|4605.7|4601.7|4604.2|4600.2|24
1649213040000|2022-04-06 02:44:00|4604.2|4600.2|4604.7|4600.7|4607.7|4603.7|4603.7|4599.7|67
1649213050000|2022-04-06 02:44:10|4603.7|4599.7|4606.7|4602.7|4606.7|4602.7|4603.7|4599.7|27
1649213060000|2022-04-06 02:44:20|4607.2|4603.2|4603.7|4599.7|4607.2|4603.2|4603.7|4599.7|18
1649213070000|2022-04-06 02:44:30|4603.2|4599.2|4603.7|4599.7|4603.7|4599.7|4600.7|4596.7|25
1649213080000|2022-04-06 02:44:40|4604.2|4600.2|4605.7|4601.7|4606.2|4602.2|4604.2|4600.2|22
1649213090000|2022-04-06 02:44:50|4606.7|4602.7|4607.7|4603.7|4607.7|4603.7|4606.7|4602.7|17
1649213100000|2022-04-06 02:45:00|4608.2|4604.2|4605.7|4601.7|4608.2|4604.2|4604.7|4600.7|39
1649213110000|2022-04-06 02:45:10|4605.2|4601.2|4601.7|4597.7|4605.7|4601.7|4601.7|4597.7|12
1649213120000|2022-04-06 02:45:20|4602.2|4598.2|4603.2|4599.2|4604.7|4600.7|4602.2|4598.2|11
1649213130000|2022-04-06 02:45:30|4602.7|4598.7|4602.2|4598.2|4603.7|4599.7|4602.2|4598.2|26
1649213140000|2022-04-06 02:45:40|4602.7|4598.7|4603.7|4599.7|4604.2|4600.2|4600.7|4596.7|28
1649213150000|2022-04-06 02:45:50|4604.2|4600.2|4606.7|4602.7|4607.2|4603.2|4604.2|4600.2|13
1649213160000|2022-04-06 02:46:00|4606.2|4602.2|4605.7|4601.7|4606.2|4602.2|4604.7|4600.7|5
1649213170000|2022-04-06 02:46:10|4606.2|4602.2|4604.7|4600.7|4606.2|4602.2|4603.7|4599.7|12
1649213180000|2022-04-06 02:46:20|4605.7|4601.7|4606.7|4602.7|4607.7|4603.7|4605.7|4601.7|21
1649213190000|2022-04-06 02:46:30|4606.2|4602.2|4606.7|4602.7|4607.7|4603.7|4606.2|4602.2|9
1649213200000|2022-04-06 02:46:40|4606.2|4602.2|4605.2|4601.2|4606.7|4602.7|4603.7|4599.7|26
1649213210000|2022-04-06 02:46:50|4605.7|4601.7|4605.7|4601.7|4605.7|4601.7|4604.7|4600.7|20
1649213220000|2022-04-06 02:47:00|4604.7|4600.7|4601.7|4597.7|4604.7|4600.7|4601.2|4597.2|55
1649213230000|2022-04-06 02:47:10|4602.2|4598.2|4603.7|4599.7|4603.7|4599.7|4601.7|4597.7|23
1649213240000|2022-04-06 02:47:20|4604.7|4600.7|4604.7|4600.7|4606.2|4602.2|4604.7|4600.7|4
1649213250000|2022-04-06 02:47:30|4605.2|4601.2|4606.7|4602.7|4607.7|4603.7|4605.2|4601.2|13
1649213260000|2022-04-06 02:47:40|4607.2|4603.2|4609.7|4605.7|4609.7|4605.7|4607.2|4603.2|3
1649213270000|2022-04-06 02:47:50|4610.2|4606.2|4608.2|4604.2|4610.7|4606.7|4608.2|4604.2|14
1649213280000|2022-04-06 02:48:00|4608.7|4604.7|4605.2|4601.2|4608.7|4604.7|4605.2|4601.2|15
1649213290000|2022-04-06 02:48:10|4605.7|4601.7|4602.7|4598.7|4605.7|4601.7|4602.2|4598.2|16
1649213300000|2022-04-06 02:48:20|4603.2|4599.2|4602.7|4598.7|4603.7|4599.7|4602.2|4598.2|3
1649213310000|2022-04-06 02:48:30|4602.2|4598.2|4601.7|4597.7|4602.7|4598.7|4601.7|4597.7|23
1649213320000|2022-04-06 02:48:40|4602.2|4598.2|4601.7|4597.7|4602.7|4598.7|4600.7|4596.7|15
1649213330000|2022-04-06 02:48:50|4602.2|4598.2|4601.7|4597.7|4603.7|4599.7|4601.7|4597.7|61
1649213340000|2022-04-06 02:49:00|4601.2|4597.2|4599.7|4595.7|4601.7|4597.7|4598.7|4594.7|59
1649213350000|2022-04-06 02:49:10|4599.2|4595.2|4599.7|4595.7|4601.2|4597.2|4599.2|4595.2|51
1649213360000|2022-04-06 02:49:20|4598.7|4594.7|4598.7|4594.7|4600.7|4596.7|4597.7|4593.7|88
1649213370000|2022-04-06 02:49:30|4598.2|4594.2|4590.7|4586.7|4598.7|4594.7|4590.7|4586.7|97
1649213380000|2022-04-06 02:49:40|4591.2|4587.2|4592.7|4588.7|4592.7|4588.7|4590.7|4586.7|97
1649213390000|2022-04-06 02:49:50|4592.2|4588.2|4592.2|4588.2|4592.7|4588.7|4591.7|4587.7|38
1649213400000|2022-04-06 02:50:00|4591.7|4587.7|4593.2|4589.2|4593.7|4589.7|4590.7|4586.7|75
1649213410000|2022-04-06 02:50:10|4593.7|4589.7|4595.7|4591.7|4595.7|4591.7|4593.7|4589.7|46
1649213420000|2022-04-06 02:50:20|4595.2|4591.2|4593.7|4589.7|4595.2|4591.2|4592.7|4588.7|18
1649213430000|2022-04-06 02:50:30|4594.7|4590.7|4594.7|4590.7|4596.7|4592.7|4593.7|4589.7|20
1649213440000|2022-04-06 02:50:40|4595.2|4591.2|4595.7|4591.7|4595.7|4591.7|4594.2|4590.2|9
1649213450000|2022-04-06 02:50:50|4595.2|4591.2|4596.7|4592.7|4598.7|4594.7|4595.2|4591.2|23
1649213460000|2022-04-06 02:51:00|4597.2|4593.2|4595.2|4591.2|4597.7|4593.7|4595.2|4591.2|5
1649213470000|2022-04-06 02:51:10|4594.7|4590.7|4591.7|4587.7|4595.2|4591.2|4591.7|4587.7|51
1649213480000|2022-04-06 02:51:20|4592.7|4588.7|4591.7|4587.7|4592.7|4588.7|4591.7|4587.7|17
1649213490000|2022-04-06 02:51:30|4591.2|4587.2|4593.7|4589.7|4595.2|4591.2|4590.7|4586.7|55
1649213500000|2022-04-06 02:51:40|4594.7|4590.7|4595.7|4591.7|4596.7|4592.7|4594.2|4590.2|23
1649213510000|2022-04-06 02:51:50|4595.2|4591.2|4596.7|4592.7|4597.7|4593.7|4594.7|4590.7|15
1649213520000|2022-04-06 02:52:00|4597.2|4593.2|4596.2|4592.2|4598.7|4594.7|4596.2|4592.2|8
1649213530000|2022-04-06 02:52:10|4595.7|4591.7|4593.7|4589.7|4596.2|4592.2|4593.7|4589.7|27
1649213540000|2022-04-06 02:52:20|4593.2|4589.2|4594.7|4590.7|4596.7|4592.7|4592.7|4588.7|26
1649213550000|2022-04-06 02:52:30|4595.2|4591.2|4595.2|4591.2|4596.7|4592.7|4594.7|4590.7|20
1649213560000|2022-04-06 02:52:40|4594.7|4590.7|4596.2|4592.2|4598.2|4594.2|4594.7|4590.7|37
1649213570000|2022-04-06 02:52:50|4595.7|4591.7|4597.7|4593.7|4598.7|4594.7|4594.7|4590.7|7
1649213580000|2022-04-06 02:53:00|4598.2|4594.2|4595.7|4591.7|4598.7|4594.7|4595.2|4591.2|5
1649213590000|2022-04-06 02:53:10|4596.7|4592.7|4598.7|4594.7|4599.7|4595.7|4596.7|4592.7|2
1649213600000|2022-04-06 02:53:20|4599.2|4595.2|4600.7|4596.7|4601.7|4597.7|4599.2|4595.2|27
1649213610000|2022-04-06 02:53:30|4601.7|4597.7|4600.2|4596.2|4602.2|4598.2|4600.2|4596.2|16
1649213620000|2022-04-06 02:53:40|4600.7|4596.7|4599.2|4595.2|4601.7|4597.7|4598.7|4594.7|25
1649213630000|2022-04-06 02:53:50|4598.7|4594.7|4596.7|4592.7|4598.7|4594.7|4596.7|4592.7|12
1649213640000|2022-04-06 02:54:00|4597.7|4593.7|4595.7|4591.7|4597.7|4593.7|4595.7|4591.7|20
1649213650000|2022-04-06 02:54:10|4596.7|4592.7|4594.7|4590.7|4596.7|4592.7|4593.2|4589.2|53
1649213660000|2022-04-06 02:54:20|4594.2|4590.2|4594.7|4590.7|4595.7|4591.7|4594.2|4590.2|12
1649213670000|2022-04-06 02:54:30|4595.2|4591.2|4593.7|4589.7|4595.2|4591.2|4593.2|4589.2|9
1649213680000|2022-04-06 02:54:40|4594.7|4590.7|4594.7|4590.7|4596.2|4592.2|4594.7|4590.7|23
1649213690000|2022-04-06 02:54:50|4594.2|4590.2|4593.7|4589.7|4594.7|4590.7|4593.2|4589.2|11
1649213700000|2022-04-06 02:55:00|4593.2|4589.2|4593.2|4589.2|4593.7|4589.7|4592.2|4588.2|15
1649213710000|2022-04-06 02:55:10|4592.7|4588.7|4591.7|4587.7|4593.7|4589.7|4591.7|4587.7|1
1649213720000|2022-04-06 02:55:20|4592.2|4588.2|4593.2|4589.2|4594.2|4590.2|4591.7|4587.7|27
1649213730000|2022-04-06 02:55:30|4592.7|4588.7|4592.2|4588.2|4592.7|4588.7|4591.7|4587.7|47
1649213740000|2022-04-06 02:55:40|4592.7|4588.7|4592.2|4588.2|4593.2|4589.2|4591.7|4587.7|20
1649213750000|2022-04-06 02:55:50|4592.7|4588.7|4591.7|4587.7|4592.7|4588.7|4591.7|4587.7|6
1649213760000|2022-04-06 02:56:00|4592.2|4588.2|4592.7|4588.7|4592.7|4588.7|4590.7|4586.7|26
1649213770000|2022-04-06 02:56:10|4592.2|4588.2|4593.7|4589.7|4594.7|4590.7|4592.2|4588.2|23
1649213780000|2022-04-06 02:56:20|4594.2|4590.2|4593.7|4589.7|4594.7|4590.7|4593.7|4589.7|1
1649213790000|2022-04-06 02:56:30|4594.2|4590.2|4593.7|4589.7|4594.2|4590.2|4592.2|4588.2|13
1649213800000|2022-04-06 02:56:40|4594.7|4590.7|4595.2|4591.2|4597.7|4593.7|4594.2|4590.2|40
1649213810000|2022-04-06 02:56:50|4595.7|4591.7|4595.7|4591.7|4596.7|4592.7|4595.2|4591.2|2
1649213820000|2022-04-06 02:57:00|4595.2|4591.2|4596.2|4592.2|4597.7|4593.7|4594.7|4590.7|18
1649213830000|2022-04-06 02:57:10|4595.7|4591.7|4596.2|4592.2|4596.7|4592.7|4594.2|4590.2|14
1649213840000|2022-04-06 02:57:20|4595.7|4591.7|4594.7|4590.7|4595.7|4591.7|4594.7|4590.7|3
1649213850000|2022-04-06 02:57:30|4593.7|4589.7|4595.7|4591.7|4595.7|4591.7|4593.7|4589.7|31
1649213860000|2022-04-06 02:57:40|4596.2|4592.2|4595.2|4591.2|4596.7|4592.7|4594.7|4590.7|9
1649213870000|2022-04-06 02:57:50|4594.7|4590.7|4596.7|4592.7|4596.7|4592.7|4594.2|4590.2|4
1649213880000|2022-04-06 02:58:00|4596.2|4592.2|4597.7|4593.7|4598.7|4594.7|4596.2|4592.2|15
1649213890000|2022-04-06 02:58:10|4597.2|4593.2|4598.7|4594.7|4599.7|4595.7|4596.7|4592.7|9
1649213900000|2022-04-06 02:58:20|4599.2|4595.2|4600.7|4596.7|4601.2|4597.2|4599.2|4595.2|17
1649213910000|2022-04-06 02:58:30|4599.7|4595.7|4597.7|4593.7|4600.2|4596.2|4597.7|4593.7|43
1649213920000|2022-04-06 02:58:40|4598.2|4594.2|4599.7|4595.7|4599.7|4595.7|4598.2|4594.2|13
1649213930000|2022-04-06 02:58:50|4599.2|4595.2|4599.7|4595.7|4600.7|4596.7|4599.2|4595.2|15
1649213940000|2022-04-06 02:59:00|4599.2|4595.2|4599.7|4595.7|4599.7|4595.7|4597.2|4593.2|25
1649213950000|2022-04-06 02:59:10|4599.2|4595.2|4599.7|4595.7|4600.7|4596.7|4599.2|4595.2|6
1649213960000|2022-04-06 02:59:20|4599.2|4595.2|4600.7|4596.7|4601.2|4597.2|4599.2|4595.2|4
1649213970000|2022-04-06 02:59:30|4600.2|4596.2|4600.2|4596.2|4601.2|4597.2|4600.2|4596.2|2
1649213980000|2022-04-06 02:59:40|4600.7|4596.7|4603.7|4599.7|4603.7|4599.7|4600.7|4596.7|42
1649213990000|2022-04-06 02:59:50|4603.2|4599.2|4603.7|4599.7|4603.7|4599.7|4602.7|4598.7|5
1649214000000|2022-04-06 03:00:00|4603.2|4599.2|4600.2|4596.2|4603.2|4599.2|4599.7|4595.7|24
1649214010000|2022-04-06 03:00:10|4600.7|4596.7|4602.7|4598.7|4603.2|4599.2|4600.7|4596.7|11
1649214020000|2022-04-06 03:00:20|4602.2|4598.2|4604.2|4600.2|4604.2|4600.2|4601.2|4597.2|18
1649214030000|2022-04-06 03:00:30|4604.7|4600.7|4604.7|4600.7|4605.7|4601.7|4604.2|4600.2|20
1649214040000|2022-04-06 03:00:40|4604.2|4600.2|4601.7|4597.7|4604.7|4600.7|4600.7|4596.7|46
1649214050000|2022-04-06 03:00:50|4602.2|4598.2|4601.2|4597.2|4603.7|4599.7|4601.2|4597.2|25
1649214060000|2022-04-06 03:01:00|4601.7|4597.7|4600.7|4596.7|4602.7|4598.7|4600.7|4596.7|12
1649214070000|2022-04-06 03:01:10|4601.2|4597.2|4606.7|4602.7|4606.7|4602.7|4600.2|4596.2|60
1649214080000|2022-04-06 03:01:20|4607.7|4603.7|4604.2|4600.2|4611.2|4607.2|4603.7|4599.7|143
1649214090000|2022-04-06 03:01:30|4603.7|4599.7|4603.2|4599.2|4604.7|4600.7|4601.7|4597.7|49
1649214100000|2022-04-06 03:01:40|4603.7|4599.7|4601.2|4597.2|4603.7|4599.7|4600.7|4596.7|46
1649214110000|2022-04-06 03:01:50|4600.7|4596.7|4599.2|4595.2|4600.7|4596.7|4598.7|4594.7|21
1649214120000|2022-04-06 03:02:00|4598.7|4594.7|4600.2|4596.2|4600.2|4596.2|4598.7|4594.7|14
1649214130000|2022-04-06 03:02:10|4600.7|4596.7|4603.7|4599.7|4603.7|4599.7|4600.2|4596.2|31
1649214140000|2022-04-06 03:02:20|4604.2|4600.2|4604.2|4600.2|4604.2|4600.2|4603.2|4599.2|1
1649214150000|2022-04-06 03:02:30|4604.7|4600.7|4606.2|4602.2|4606.7|4602.7|4604.7|4600.7|18
1649214160000|2022-04-06 03:02:40|4606.7|4602.7|4605.7|4601.7|4607.7|4603.7|4605.7|4601.7|2
1649214170000|2022-04-06 03:02:50|4604.7|4600.7|4600.7|4596.7|4605.7|4601.7|4600.7|4596.7|20
1649214180000|2022-04-06 03:03:00|4601.2|4597.2|4600.7|4596.7|4601.2|4597.2|4599.7|4595.7|18
1649214190000|2022-04-06 03:03:10|4600.2|4596.2|4600.2|4596.2|4600.7|4596.7|4599.7|4595.7|9
1649214200000|2022-04-06 03:03:20|4599.7|4595.7|4599.2|4595.2|4600.7|4596.7|4598.2|4594.2|6
1649214210000|2022-04-06 03:03:30|4599.7|4595.7|4598.7|4594.7|4599.7|4595.7|4598.7|4594.7|14
1649214220000|2022-04-06 03:03:40|4598.2|4594.2|4599.7|4595.7|4600.2|4596.2|4597.7|4593.7|10
1649214230000|2022-04-06 03:03:50|4599.2|4595.2|4601.7|4597.7|4601.7|4597.7|4599.2|4595.2|18
1649214240000|2022-04-06 03:04:00|4602.2|4598.2|4601.7|4597.7|4602.2|4598.2|4599.7|4595.7|27
1649214250000|2022-04-06 03:04:10|4600.7|4596.7|4597.2|4593.2|4600.7|4596.7|4597.2|4593.2|55
1649214260000|2022-04-06 03:04:20|4596.7|4592.7|4597.7|4593.7|4598.7|4594.7|4595.7|4591.7|33
1649214270000|2022-04-06 03:04:30|4596.7|4592.7|4597.2|4593.2|4597.7|4593.7|4596.7|4592.7|20
1649214280000|2022-04-06 03:04:40|4597.7|4593.7|4598.7|4594.7|4598.7|4594.7|4597.2|4593.2|8
1649214290000|2022-04-06 03:04:50|4599.2|4595.2|4597.7|4593.7|4599.2|4595.2|4597.7|4593.7|4
1649214300000|2022-04-06 03:05:00|4597.2|4593.2|4598.7|4594.7|4598.7|4594.7|4597.2|4593.2|17
1649214310000|2022-04-06 03:05:10|4599.2|4595.2|4599.7|4595.7|4600.7|4596.7|4598.7|4594.7|7
1649214320000|2022-04-06 03:05:20|4598.7|4594.7|4599.7|4595.7|4600.2|4596.2|4598.2|4594.2|18
1649214330000|2022-04-06 03:05:30|4601.7|4597.7|4599.7|4595.7|4601.7|4597.7|4599.7|4595.7|6
1649214340000|2022-04-06 03:05:40|4599.2|4595.2|4597.2|4593.2|4599.2|4595.2|4597.2|4593.2|2
1649214350000|2022-04-06 03:05:50|4597.7|4593.7|4596.7|4592.7|4598.7|4594.7|4596.7|4592.7|14
1649214360000|2022-04-06 03:06:00|4597.2|4593.2|4594.7|4590.7|4598.2|4594.2|4594.2|4590.2|27
1649214370000|2022-04-06 03:06:10|4595.2|4591.2|4594.2|4590.2|4595.2|4591.2|4593.7|4589.7|7
1649214380000|2022-04-06 03:06:20|4594.7|4590.7|4594.2|4590.2|4594.7|4590.7|4594.2|4590.2|0
1649214390000|2022-04-06 03:06:30|4594.7|4590.7|4594.2|4590.2|4594.7|4590.7|4593.7|4589.7|3
1649214400000|2022-04-06 03:06:40|4593.7|4589.7|4594.7|4590.7|4594.7|4590.7|4593.7|4589.7|8
1649214410000|2022-04-06 03:06:50|4595.2|4591.2|4597.2|4593.2|4597.7|4593.7|4595.2|4591.2|30
1649214420000|2022-04-06 03:07:00|4597.7|4593.7|4598.7|4594.7|4598.7|4594.7|4597.7|4593.7|7
1649214430000|2022-04-06 03:07:10|4599.2|4595.2|4599.7|4595.7|4599.7|4595.7|4598.7|4594.7|27
1649214440000|2022-04-06 03:07:20|4600.7|4596.7|4599.7|4595.7|4600.7|4596.7|4599.7|4595.7|36
1649214450000|2022-04-06 03:07:30|4600.2|4596.2|4600.2|4596.2|4600.7|4596.7|4599.7|4595.7|3
1649214460000|2022-04-06 03:07:40|4599.7|4595.7|4599.7|4595.7|4600.7|4596.7|4599.2|4595.2|0
1649214470000|2022-04-06 03:07:50|4600.7|4596.7|4602.2|4598.2|4602.2|4598.2|4599.7|4595.7|15
1649214480000|2022-04-06 03:08:00|4601.7|4597.7|4599.7|4595.7|4601.7|4597.7|4598.7|4594.7|26
1649214490000|2022-04-06 03:08:10|4599.2|4595.2|4598.2|4594.2|4599.2|4595.2|4597.2|4593.2|5
1649214500000|2022-04-06 03:08:20|4598.7|4594.7|4597.2|4593.2|4598.7|4594.7|4596.7|4592.7|0
1649214510000|2022-04-06 03:08:30|4597.7|4593.7|4597.2|4593.2|4597.7|4593.7|4596.7|4592.7|8
1649214520000|2022-04-06 03:08:40|4596.7|4592.7|4598.7|4594.7|4598.7|4594.7|4596.7|4592.7|16
1649214530000|2022-04-06 03:08:50|4599.2|4595.2|4599.2|4595.2|4599.7|4595.7|4598.7|4594.7|4
1649214540000|2022-04-06 03:09:00|4599.7|4595.7|4601.2|4597.2|4601.2|4597.2|4598.7|4594.7|2
1649214550000|2022-04-06 03:09:10|4601.7|4597.7|4598.7|4594.7|4601.7|4597.7|4598.7|4594.7|5
1649214560000|2022-04-06 03:09:20|4599.2|4595.2|4597.7|4593.7|4599.7|4595.7|4597.7|4593.7|41
1649214570000|2022-04-06 03:09:30|4598.2|4594.2|4599.7|4595.7|4599.7|4595.7|4598.2|4594.2|14
1649214580000|2022-04-06 03:09:40|4600.7|4596.7|4600.7|4596.7|4602.7|4598.7|4600.7|4596.7|54
1649214590000|2022-04-06 03:09:50|4601.7|4597.7|4601.7|4597.7|4602.7|4598.7|4601.2|4597.2|11
1649214600000|2022-04-06 03:10:00|4601.2|4597.2|4598.7|4594.7|4603.2|4599.2|4598.7|4594.7|63
1649214610000|2022-04-06 03:10:10|4599.2|4595.2|4601.2|4597.2|4601.2|4597.2|4598.7|4594.7|29
1649214620000|2022-04-06 03:10:20|4600.7|4596.7|4601.7|4597.7|4603.7|4599.7|4600.7|4596.7|31
1649214630000|2022-04-06 03:10:30|4602.2|4598.2|4603.7|4599.7|4604.2|4600.2|4601.7|4597.7|10
1649214640000|2022-04-06 03:10:40|4604.2|4600.2|4606.2|4602.2|4607.7|4603.7|4604.2|4600.2|78
1649214650000|2022-04-06 03:10:50|4606.7|4602.7|4610.2|4606.2|4610.2|4606.2|4605.7|4601.7|20
1649214660000|2022-04-06 03:11:00|4610.7|4606.7|4607.2|4603.2|4611.2|4607.2|4607.2|4603.2|27
1649214670000|2022-04-06 03:11:10|4607.7|4603.7|4607.7|4603.7|4609.2|4605.2|4606.7|4602.7|34
1649214680000|2022-04-06 03:11:20|4607.2|4603.2|4607.7|4603.7|4607.7|4603.7|4604.7|4600.7|45
1649214690000|2022-04-06 03:11:30|4608.2|4604.2|4607.7|4603.7|4610.2|4606.2|4607.7|4603.7|7
1649214700000|2022-04-06 03:11:40|4606.7|4602.7|4610.7|4606.7|4610.7|4606.7|4606.7|4602.7|18
1649214710000|2022-04-06 03:11:50|4610.2|4606.2|4610.2|4606.2|4610.7|4606.7|4608.7|4604.7|11
1649214720000|2022-04-06 03:12:00|4609.7|4605.7|4609.7|4605.7|4610.2|4606.2|4607.2|4603.2|32
1649214730000|2022-04-06 03:12:10|4609.2|4605.2|4607.7|4603.7|4609.7|4605.7|4606.7|4602.7|35
1649214740000|2022-04-06 03:12:20|4608.2|4604.2|4612.2|4608.2|4612.7|4608.7|4608.2|4604.2|13
1649214750000|2022-04-06 03:12:30|4612.7|4608.7|4614.2|4610.2|4616.7|4612.7|4612.2|4608.2|95
1649214760000|2022-04-06 03:12:40|4614.7|4610.7|4612.7|4608.7|4614.7|4610.7|4611.7|4607.7|48
1649214770000|2022-04-06 03:12:50|4612.2|4608.2|4610.2|4606.2|4612.2|4608.2|4607.7|4603.7|71
1649214780000|2022-04-06 03:13:00|4610.7|4606.7|4611.2|4607.2|4611.7|4607.7|4609.7|4605.7|35
1649214790000|2022-04-06 03:13:10|4610.7|4606.7|4611.7|4607.7|4611.7|4607.7|4610.7|4606.7|31
1649214800000|2022-04-06 03:13:20|4611.2|4607.2|4610.7|4606.7|4612.7|4608.7|4609.7|4605.7|56
1649214810000|2022-04-06 03:13:30|4611.2|4607.2|4609.7|4605.7|4611.2|4607.2|4608.7|4604.7|66
1649214820000|2022-04-06 03:13:40|4609.2|4605.2|4608.7|4604.7|4609.7|4605.7|4608.2|4604.2|0
1649214830000|2022-04-06 03:13:50|4609.2|4605.2|4611.7|4607.7|4611.7|4607.7|4609.2|4605.2|15
1649214840000|2022-04-06 03:14:00|4612.2|4608.2|4610.7|4606.7|4612.2|4608.2|4610.7|4606.7|18
1649214850000|2022-04-06 03:14:10|4611.2|4607.2|4613.2|4609.2|4613.7|4609.7|4610.7|4606.7|17
1649214860000|2022-04-06 03:14:20|4613.7|4609.7|4614.2|4610.2|4616.7|4612.7|4612.7|4608.7|55
1649214870000|2022-04-06 03:14:30|4613.7|4609.7|4615.2|4611.2|4615.7|4611.7|4613.7|4609.7|19
1649214880000|2022-04-06 03:14:40|4614.7|4610.7|4615.7|4611.7|4615.7|4611.7|4613.7|4609.7|22
1649214890000|2022-04-06 03:14:50|4615.2|4611.2|4617.2|4613.2|4618.7|4614.7|4615.2|4611.2|16
1649214900000|2022-04-06 03:15:00|4617.7|4613.7|4617.2|4613.2|4618.7|4614.7|4616.2|4612.2|17
1649214910000|2022-04-06 03:15:10|4616.7|4612.7|4614.2|4610.2|4616.7|4612.7|4614.2|4610.2|47
1649214920000|2022-04-06 03:15:20|4614.7|4610.7|4615.7|4611.7|4615.7|4611.7|4614.7|4610.7|16
1649214930000|2022-04-06 03:15:30|4616.7|4612.7|4616.7|4612.7|4617.7|4613.7|4616.7|4612.7|28
1649214940000|2022-04-06 03:15:40|4617.2|4613.2|4615.7|4611.7|4617.2|4613.2|4615.7|4611.7|26
1649214950000|2022-04-06 03:15:50|4614.7|4610.7|4615.2|4611.2|4615.7|4611.7|4614.7|4610.7|26
1649214960000|2022-04-06 03:16:00|4615.7|4611.7|4614.7|4610.7|4615.7|4611.7|4613.7|4609.7|15
1649214970000|2022-04-06 03:16:10|4614.2|4610.2|4612.7|4608.7|4614.2|4610.2|4612.2|4608.2|27
1649214980000|2022-04-06 03:16:20|4611.7|4607.7|4611.2|4607.2|4611.7|4607.7|4608.7|4604.7|47
1649214990000|2022-04-06 03:16:30|4611.7|4607.7|4611.2|4607.2|4613.2|4609.2|4610.7|4606.7|24
1649215000000|2022-04-06 03:16:40|4611.7|4607.7|4611.7|4607.7|4613.2|4609.2|4611.7|4607.7|1
1649215010000|2022-04-06 03:16:50|4612.2|4608.2|4612.7|4608.7|4612.7|4608.7|4611.7|4607.7|0
1649215020000|2022-04-06 03:17:00|4612.2|4608.2|4613.7|4609.7|4613.7|4609.7|4611.7|4607.7|30
1649215030000|2022-04-06 03:17:10|4613.2|4609.2|4612.7|4608.7|4613.7|4609.7|4611.7|4607.7|16
1649215040000|2022-04-06 03:17:20|4613.7|4609.7|4613.2|4609.2|4613.7|4609.7|4611.7|4607.7|4
1649215050000|2022-04-06 03:17:30|4612.7|4608.7|4612.7|4608.7|4613.7|4609.7|4612.2|4608.2|2
1649215060000|2022-04-06 03:17:40|4612.2|4608.2|4614.2|4610.2|4614.2|4610.2|4612.2|4608.2|8
1649215070000|2022-04-06 03:17:50|4613.7|4609.7|4612.2|4608.2|4614.2|4610.2|4611.7|4607.7|8
1649215080000|2022-04-06 03:18:00|4612.7|4608.7|4612.7|4608.7|4613.7|4609.7|4611.7|4607.7|10
1649215090000|2022-04-06 03:18:10|4612.2|4608.2|4611.7|4607.7|4613.7|4609.7|4611.2|4607.2|37
1649215100000|2022-04-06 03:18:20|4611.2|4607.2|4610.7|4606.7|4611.7|4607.7|4610.7|4606.7|18
1649215110000|2022-04-06 03:18:30|4611.2|4607.2|4609.7|4605.7|4611.7|4607.7|4609.7|4605.7|12
1649215120000|2022-04-06 03:18:40|4609.2|4605.2|4610.7|4606.7|4610.7|4606.7|4609.2|4605.2|15
1649215130000|2022-04-06 03:18:50|4610.2|4606.2|4610.7|4606.7|4610.7|4606.7|4609.7|4605.7|1
1649215140000|2022-04-06 03:19:00|4611.2|4607.2|4611.2|4607.2|4611.7|4607.7|4610.7|4606.7|1
1649215150000|2022-04-06 03:19:10|4611.7|4607.7|4611.7|4607.7|4612.7|4608.7|4611.7|4607.7|13
1649215160000|2022-04-06 03:19:20|4612.2|4608.2|4609.7|4605.7|4612.2|4608.2|4609.2|4605.2|5
1649215170000|2022-04-06 03:19:30|4610.2|4606.2|4610.2|4606.2|4610.2|4606.2|4609.2|4605.2|5
1649215180000|2022-04-06 03:19:40|4610.7|4606.7|4610.2|4606.2|4610.7|4606.7|4609.2|4605.2|6
1649215190000|2022-04-06 03:19:50|4609.7|4605.7|4610.2|4606.2|4610.7|4606.7|4609.7|4605.7|9
1649215200000|2022-04-06 03:20:00|4609.7|4605.7|4610.7|4606.7|4611.7|4607.7|4609.7|4605.7|6
1649215210000|2022-04-06 03:20:10|4611.2|4607.2|4605.7|4601.7|4611.2|4607.2|4605.7|4601.7|10
1649215220000|2022-04-06 03:20:20|4604.7|4600.7|4605.7|4601.7|4606.2|4602.2|4604.7|4600.7|13
1649215230000|2022-04-06 03:20:30|4606.7|4602.7|4609.7|4605.7|4609.7|4605.7|4606.2|4602.2|6
1649215240000|2022-04-06 03:20:40|4609.2|4605.2|4608.7|4604.7|4609.2|4605.2|4607.7|4603.7|5
1649215250000|2022-04-06 03:20:50|4608.2|4604.2|4608.2|4604.2|4609.2|4605.2|4607.7|4603.7|14
1649215260000|2022-04-06 03:21:00|4608.7|4604.7|4607.7|4603.7|4608.7|4604.7|4607.7|4603.7|38
1649215270000|2022-04-06 03:21:10|4607.2|4603.2|4606.7|4602.7|4607.7|4603.7|4606.7|4602.7|26
1649215280000|2022-04-06 03:21:20|4606.2|4602.2|4606.7|4602.7|4607.7|4603.7|4605.7|4601.7|2
1649215290000|2022-04-06 03:21:30|4606.2|4602.2|4608.2|4604.2|4608.2|4604.2|4606.2|4602.2|14
1649215300000|2022-04-06 03:21:40|4607.7|4603.7|4607.2|4603.2|4608.2|4604.2|4606.7|4602.7|6
1649215310000|2022-04-06 03:21:50|4607.7|4603.7|4606.7|4602.7|4607.7|4603.7|4605.7|4601.7|5
1649215320000|2022-04-06 03:22:00|4606.2|4602.2|4604.2|4600.2|4606.7|4602.7|4603.7|4599.7|23
1649215330000|2022-04-06 03:22:10|4604.7|4600.7|4606.7|4602.7|4606.7|4602.7|4604.2|4600.2|17
1649215340000|2022-04-06 03:22:20|4607.2|4603.2|4607.7|4603.7|4608.2|4604.2|4606.7|4602.7|20
1649215350000|2022-04-06 03:22:30|4607.2|4603.2|4609.7|4605.7|4609.7|4605.7|4607.2|4603.2|13
1649215360000|2022-04-06 03:22:40|4609.2|4605.2|4607.7|4603.7|4609.2|4605.2|4606.7|4602.7|12
1649215370000|2022-04-06 03:22:50|4607.2|4603.2|4606.2|4602.2|4607.7|4603.7|4606.2|4602.2|28
1649215380000|2022-04-06 03:23:00|4605.7|4601.7|4607.7|4603.7|4607.7|4603.7|4605.7|4601.7|6
1649215390000|2022-04-06 03:23:10|4608.7|4604.7|4608.7|4604.7|4608.7|4604.7|4607.7|4603.7|11
1649215400000|2022-04-06 03:23:20|4609.2|4605.2|4606.7|4602.7|4609.2|4605.2|4606.7|4602.7|33
1649215410000|2022-04-06 03:23:30|4607.2|4603.2|4606.7|4602.7|4608.2|4604.2|4606.7|4602.7|3
1649215420000|2022-04-06 03:23:40|4607.2|4603.2|4608.7|4604.7|4608.7|4604.7|4606.7|4602.7|16
1649215430000|2022-04-06 03:23:50|4609.2|4605.2|4610.7|4606.7|4610.7|4606.7|4608.7|4604.7|28
1649215440000|2022-04-06 03:24:00|4610.2|4606.2|4607.7|4603.7|4610.7|4606.7|4607.7|4603.7|40
1649215450000|2022-04-06 03:24:10|4607.2|4603.2|4606.2|4602.2|4607.7|4603.7|4605.7|4601.7|20
1649215460000|2022-04-06 03:24:20|4606.7|4602.7|4608.7|4604.7|4608.7|4604.7|4606.7|4602.7|8
1649215470000|2022-04-06 03:24:30|4609.7|4605.7|4609.2|4605.2|4609.7|4605.7|4609.2|4605.2|9
1649215480000|2022-04-06 03:24:40|4608.7|4604.7|4606.7|4602.7|4609.2|4605.2|4606.7|4602.7|9
1649215490000|2022-04-06 03:24:50|4605.7|4601.7|4604.7|4600.7|4606.2|4602.2|4604.7|4600.7|11
1649215500000|2022-04-06 03:25:00|4605.2|4601.2|4603.2|4599.2|4605.2|4601.2|4602.7|4598.7|22
1649215510000|2022-04-06 03:25:10|4602.7|4598.7|4603.2|4599.2|4603.7|4599.7|4602.7|4598.7|6
1649215520000|2022-04-06 03:25:20|4603.7|4599.7|4603.7|4599.7|4604.2|4600.2|4602.7|4598.7|7
1649215530000|2022-04-06 03:25:30|4603.2|4599.2|4604.2|4600.2|4604.2|4600.2|4603.2|4599.2|19
1649215540000|2022-04-06 03:25:40|4604.7|4600.7|4603.7|4599.7|4605.2|4601.2|4603.7|4599.7|13
1649215550000|2022-04-06 03:25:50|4604.7|4600.7|4604.7|4600.7|4604.7|4600.7|4603.7|4599.7|5
1649215560000|2022-04-06 03:26:00|4604.2|4600.2|4606.2|4602.2|4606.7|4602.7|4604.2|4600.2|13
1649215570000|2022-04-06 03:26:10|4607.7|4603.7|4607.2|4603.2|4608.7|4604.7|4606.7|4602.7|23
1649215580000|2022-04-06 03:26:20|4607.7|4603.7|4608.2|4604.2|4608.7|4604.7|4607.2|4603.2|12
1649215590000|2022-04-06 03:26:30|4607.7|4603.7|4610.2|4606.2|4610.2|4606.2|4607.2|4603.2|0
1649215600000|2022-04-06 03:26:40|4610.7|4606.7|4610.7|4606.7|4610.7|4606.7|4610.2|4606.2|13
1649215610000|2022-04-06 03:26:50|4611.2|4607.2|4610.7|4606.7|4611.2|4607.2|4610.2|4606.2|2
1649215620000|2022-04-06 03:27:00|||||||||2
1649215630000|2022-04-06 03:27:10|4609.7|4605.7|4608.2|4604.2|4609.7|4605.7|4607.7|4603.7|30
1649215640000|2022-04-06 03:27:20|4607.7|4603.7|4609.2|4605.2|4609.7|4605.7|4607.7|4603.7|0
1649215650000|2022-04-06 03:27:30|4608.7|4604.7|4610.2|4606.2|4610.7|4606.7|4608.7|4604.7|9
1649215660000|2022-04-06 03:27:40|4610.7|4606.7|4611.2|4607.2|4611.7|4607.7|4610.7|4606.7|6
1649215670000|2022-04-06 03:27:50|4610.7|4606.7|4611.7|4607.7|4611.7|4607.7|4610.7|4606.7|0
1649215680000|2022-04-06 03:28:00|4610.7|4606.7|4610.7|4606.7|4611.2|4607.2|4609.7|4605.7|3
1649215690000|2022-04-06 03:28:10|4611.2|4607.2|4611.2|4607.2|4612.7|4608.7|4611.2|4607.2|6
1649215700000|2022-04-06 03:28:20|4612.2|4608.2|4612.7|4608.7|4613.2|4609.2|4611.7|4607.7|2
1649215710000|2022-04-06 03:28:30|4612.2|4608.2|4613.2|4609.2|4613.2|4609.2|4611.7|4607.7|3
1649215720000|2022-04-06 03:28:40|4612.7|4608.7|4612.7|4608.7|4613.2|4609.2|4612.2|4608.2|0
1649215730000|2022-04-06 03:28:50|4612.2|4608.2|4610.7|4606.7|4612.2|4608.2|4610.7|4606.7|1
1649215740000|2022-04-06 03:29:00|4610.2|4606.2|4606.7|4602.7|4610.7|4606.7|4606.7|4602.7|4
1649215750000|2022-04-06 03:29:10|4606.2|4602.2|4608.2|4604.2|4608.2|4604.2|4605.7|4601.7|28
1649215760000|2022-04-06 03:29:20|4608.7|4604.7|4609.7|4605.7|4609.7|4605.7|4608.2|4604.2|10
1649215770000|2022-04-06 03:29:30|4610.7|4606.7|4610.7|4606.7|4611.2|4607.2|4610.7|4606.7|2
1649215780000|2022-04-06 03:29:40|4611.2|4607.2|4611.2|4607.2|4612.2|4608.2|4611.2|4607.2|30
1649215790000|2022-04-06 03:29:50|4610.7|4606.7|4608.7|4604.7|4610.7|4606.7|4608.7|4604.7|21
1649215800000|2022-04-06 03:30:00|4608.2|4604.2|4608.7|4604.7|4609.2|4605.2|4607.7|4603.7|11
1649215810000|2022-04-06 03:30:10|4609.2|4605.2|4608.7|4604.7|4609.7|4605.7|4608.7|4604.7|1
1649215820000|2022-04-06 03:30:20|4609.7|4605.7|4611.2|4607.2|4611.7|4607.7|4609.2|4605.2|13
1649215830000|2022-04-06 03:30:30|4611.7|4607.7|4611.2|4607.2|4611.7|4607.7|4610.7|4606.7|0
1649215840000|2022-04-06 03:30:40|4611.7|4607.7|4611.7|4607.7|4611.7|4607.7|4611.7|4607.7|2
1649215850000|2022-04-06 03:30:50|4612.2|4608.2|4612.7|4608.7|4612.7|4608.7|4612.2|4608.2|8
1649215860000|2022-04-06 03:31:00|4612.2|4608.2|4612.7|4608.7|4612.7|4608.7|4612.2|4608.2|5
1649215870000|2022-04-06 03:31:10|4612.2|4608.2|4611.7|4607.7|4612.2|4608.2|4609.7|4605.7|6
1649215880000|2022-04-06 03:31:20|4611.2|4607.2|4609.7|4605.7|4611.2|4607.2|4608.7|4604.7|2
1649215890000|2022-04-06 03:31:30|4610.7|4606.7|4611.2|4607.2|4611.2|4607.2|4610.7|4606.7|5
1649215900000|2022-04-06 03:31:40|4611.7|4607.7|4614.2|4610.2|4614.2|4610.2|4611.7|4607.7|5
1649215910000|2022-04-06 03:31:50|4614.7|4610.7|4614.2|4610.2|4614.7|4610.7|4614.2|4610.2|13
1649215920000|2022-04-06 03:32:00|4613.7|4609.7|4612.7|4608.7|4613.7|4609.7|4612.2|4608.2|12
1649215930000|2022-04-06 03:32:10|4613.7|4609.7|4613.7|4609.7|4614.2|4610.2|4613.2|4609.2|5
1649215940000|2022-04-06 03:32:20|4613.2|4609.2|4614.7|4610.7|4614.7|4610.7|4613.2|4609.2|8
1649215950000|2022-04-06 03:32:30|4615.2|4611.2|4611.7|4607.7|4615.2|4611.2|4611.7|4607.7|42
1649215960000|2022-04-06 03:32:40|4612.2|4608.2|4612.7|4608.7|4612.7|4608.7|4611.7|4607.7|19
1649215970000|2022-04-06 03:32:50|4612.2|4608.2|4611.7|4607.7|4612.2|4608.2|4610.7|4606.7|8
1649215980000|2022-04-06 03:33:00|4612.2|4608.2|4611.2|4607.2|4612.7|4608.7|4611.2|4607.2|5
1649215990000|2022-04-06 03:33:10|4610.7|4606.7|4610.7|4606.7|4610.7|4606.7|4610.7|4606.7|0
1649216000000|2022-04-06 03:33:20|4611.2|4607.2|4609.2|4605.2|4611.2|4607.2|4609.2|4605.2|15
1649216010000|2022-04-06 03:33:30|4609.7|4605.7|4607.2|4603.2|4610.2|4606.2|4606.7|4602.7|26
1649216020000|2022-04-06 03:33:40|4607.7|4603.7|4609.2|4605.2|4609.2|4605.2|4607.7|4603.7|7
1649216030000|2022-04-06 03:33:50|4609.7|4605.7|4608.7|4604.7|4610.2|4606.2|4608.7|4604.7|0
1649216040000|2022-04-06 03:34:00|4608.2|4604.2|4608.2|4604.2|4609.2|4605.2|4608.2|4604.2|5
1649216050000|2022-04-06 03:34:10|4607.7|4603.7|4607.7|4603.7|4608.2|4604.2|4607.2|4603.2|1
1649216060000|2022-04-06 03:34:20|4608.7|4604.7|4608.7|4604.7|4608.7|4604.7|4608.2|4604.2|9
1649216070000|2022-04-06 03:34:30|4609.7|4605.7|4610.7|4606.7|4610.7|4606.7|4609.2|4605.2|4
1649216080000|2022-04-06 03:34:40|4611.7|4607.7|4611.7|4607.7|4611.7|4607.7|4611.7|4607.7|2
1649216090000|2022-04-06 03:34:50|4611.2|4607.2|4611.7|4607.7|4611.7|4607.7|4611.2|4607.2|0
1649216100000|2022-04-06 03:35:00|4612.2|4608.2|4612.7|4608.7|4613.7|4609.7|4612.2|4608.2|1
1649216110000|2022-04-06 03:35:10|4612.2|4608.2|4613.7|4609.7|4613.7|4609.7|4612.2|4608.2|6
1649216120000|2022-04-06 03:35:20|4614.7|4610.7|4614.7|4610.7|4614.7|4610.7|4614.7|4610.7|11
1649216130000|2022-04-06 03:35:30|4615.7|4611.7|4616.2|4612.2|4616.2|4612.2|4615.2|4611.2|16
1649216140000|2022-04-06 03:35:40|4616.7|4612.7|4616.2|4612.2|4616.7|4612.7|4615.7|4611.7|1
1649216150000|2022-04-06 03:35:50|4616.7|4612.7|4615.7|4611.7|4616.7|4612.7|4615.7|4611.7|6
1649216160000|2022-04-06 03:36:00|4616.2|4612.2|4616.2|4612.2|4616.7|4612.7|4615.7|4611.7|33
1649216170000|2022-04-06 03:36:10|4615.7|4611.7|4615.7|4611.7|4616.7|4612.7|4615.7|4611.7|3
1649216180000|2022-04-06 03:36:20|4614.7|4610.7|4613.7|4609.7|4614.7|4610.7|4613.7|4609.7|10
1649216190000|2022-04-06 03:36:30|4614.2|4610.2|4615.2|4611.2|4615.2|4611.2|4614.2|4610.2|8
1649216200000|2022-04-06 03:36:40|4615.7|4611.7|4611.7|4607.7|4615.7|4611.7|4611.7|4607.7|27
1649216210000|2022-04-06 03:36:50|4611.2|4607.2|4610.7|4606.7|4611.7|4607.7|4610.7|4606.7|20
1649216220000|2022-04-06 03:37:00|4610.2|4606.2|4610.2|4606.2|4610.2|4606.2|4609.7|4605.7|5
1649216230000|2022-04-06 03:37:10|4609.7|4605.7|4610.7|4606.7|4610.7|4606.7|4609.7|4605.7|0
1649216240000|2022-04-06 03:37:20|4611.2|4607.2|4612.7|4608.7|4612.7|4608.7|4611.2|4607.2|6
1649216250000|2022-04-06 03:37:30|4612.2|4608.2|4611.7|4607.7|4612.2|4608.2|4611.2|4607.2|3
1649216260000|2022-04-06 03:37:40|4612.2|4608.2|4613.2|4609.2|4613.7|4609.7|4611.7|4607.7|1
1649216270000|2022-04-06 03:37:50|4612.7|4608.7|4611.7|4607.7|4612.7|4608.7|4611.7|4607.7|4
1649216280000|2022-04-06 03:38:00|4610.7|4606.7|4611.7|4607.7|4612.2|4608.2|4610.7|4606.7|5
1649216290000|2022-04-06 03:38:10|4612.2|4608.2|4611.7|4607.7|4612.2|4608.2|4611.7|4607.7|7
1649216300000|2022-04-06 03:38:20|||||||||8
1649216310000|2022-04-06 03:38:30|4612|4608|4612|4608|4612|4608|4612|4608|0
1649216320000|2022-04-06 03:38:40|4613|4609|4614|4610|4614.5|4610.5|4613|4609|9
1649216340000|2022-04-06 03:39:00|4614.5|4610.5|4614|4610|4615|4611|4614|4610|25
1649216350000|2022-04-06 03:39:10|4615|4611|4615|4611|4615.5|4611.5|4615|4611|17
1649216360000|2022-04-06 03:39:20|4614.5|4610.5|4614|4610|4614.5|4610.5|4614|4610|4
1649216370000|2022-04-06 03:39:30|4614.5|4610.5|4614|4610|4614.5|4610.5|4613.5|4609.5|3
1649216380000|2022-04-06 03:39:40|4614.5|4610.5|4615|4611|4615|4611|4614.5|4610.5|5
1649216390000|2022-04-06 03:39:50|4614.5|4610.5|4616|4612|4616|4612|4614.5|4610.5|7
1649216400000|2022-04-06 03:40:00|4615.5|4611.5|4615|4611|4616|4612|4615|4611|10
1649216410000|2022-04-06 03:40:10|4615.5|4611.5|4616|4612|4616|4612|4615|4611|5
1649216430000|2022-04-06 03:40:30|4615.5|4611.5|4616|4612|4616|4612|4615.5|4611.5|1
1649216440000|2022-04-06 03:40:40|4617|4613|4615.5|4611.5|4617|4613|4615|4611|15
1649216450000|2022-04-06 03:40:50|4616|4612|4616|4612|4616|4612|4615|4611|2
1649216460000|2022-04-06 03:41:00|4615|4611|4613.5|4609.5|4615|4611|4613|4609|38
1649216470000|2022-04-06 03:41:10|4614|4610|4614|4610|4614|4610|4613|4609|0
1649216480000|2022-04-06 03:41:20|4613.5|4609.5|4612.5|4608.5|4614|4610|4612|4608|1
1649216490000|2022-04-06 03:41:30|4612|4608|4612|4608|4612.5|4608.5|4611.5|4607.5|3
1649216500000|2022-04-06 03:41:40|4612.5|4608.5|4613|4609|4613|4609|4612.5|4608.5|1
1649216510000|2022-04-06 03:41:50|4612.5|4608.5|4612.5|4608.5|4613|4609|4612|4608|5
1649216520000|2022-04-06 03:42:00|4612|4608|4610|4606|4612|4608|4609|4605|11
1649216530000|2022-04-06 03:42:10|4609.5|4605.5|4611|4607|4611|4607|4609|4605|5
1649216540000|2022-04-06 03:42:20|4609.5|4605.5|4610|4606|4610|4606|4609.5|4605.5|4
1649216550000|2022-04-06 03:42:30|4609.5|4605.5|4611.5|4607.5|4611.5|4607.5|4609.5|4605.5|6
1649216560000|2022-04-06 03:42:40|4611|4607|4612|4608|4613|4609|4610.5|4606.5|6
1649216570000|2022-04-06 03:42:50|4611.5|4607.5|4610|4606|4612|4608|4610|4606|15
1649216580000|2022-04-06 03:43:00|4610.5|4606.5|4610.5|4606.5|4611|4607|4610|4606|0
1649216590000|2022-04-06 03:43:10|4611|4607|4611|4607|4611.5|4607.5|4610.5|4606.5|5
1649216600000|2022-04-06 03:43:20|4610.5|4606.5|4611|4607|4611.5|4607.5|4610.5|4606.5|1
1649216610000|2022-04-06 03:43:30|4611.5|4607.5|4614|4610|4614|4610|4611|4607|1
1649216630000|2022-04-06 03:43:50|4614.5|4610.5|4612.5|4608.5|4615|4611|4612.5|4608.5|60
1649216640000|2022-04-06 03:44:00|4612|4608|4610|4606|4612|4608|4610|4606|13
1649216650000|2022-04-06 03:44:10|4611.5|4607.5|4611|4607|4611.5|4607.5|4611|4607|30
1649216660000|2022-04-06 03:44:20|4612|4608|4614|4610|4614|4610|4612|4608|14
1649216670000|2022-04-06 03:44:30|4613.5|4609.5|4614|4610|4614|4610|4612|4608|8
1649216680000|2022-04-06 03:44:40|4614.5|4610.5|4612.5|4608.5|4614.5|4610.5|4612.5|4608.5|20
1649216690000|2022-04-06 03:44:50|4612|4608|4613|4609|4613|4609|4612|4608|14
1649216700000|2022-04-06 03:45:00|4612.5|4608.5|4614|4610|4614|4610|4612|4608|15
1649216710000|2022-04-06 03:45:10|4614.5|4610.5|4616|4612|4616|4612|4614.5|4610.5|7
1649216720000|2022-04-06 03:45:20|4616.5|4612.5|4616|4612|4617|4613|4616|4612|4
1649216730000|2022-04-06 03:45:30|4616.5|4612.5|4615|4611|4616.5|4612.5|4615|4611|8
1649216740000|2022-04-06 03:45:40|4615.5|4611.5|4615.5|4611.5|4615.5|4611.5|4615|4611|1
1649216750000|2022-04-06 03:45:50|4616|4612|4616|4612|4616|4612|4615|4611|3
1649216760000|2022-04-06 03:46:00|4616.5|4612.5|4616|4612|4616.5|4612.5|4616|4612|0
1649216770000|2022-04-06 03:46:10|4616.5|4612.5|4616.5|4612.5|4616.5|4612.5|4616|4612|1
1649216780000|2022-04-06 03:46:20|4616|4612|4615|4611|4616|4612|4615|4611|2
1649216790000|2022-04-06 03:46:30|4614|4610|4616.5|4612.5|4616.5|4612.5|4614|4610|14
1649216800000|2022-04-06 03:46:40|4617|4613|4614|4610|4618|4614|4614|4610|51
1649216810000|2022-04-06 03:46:50|4614.5|4610.5|4615.5|4611.5|4615.5|4611.5|4614.5|4610.5|8
1649216820000|2022-04-06 03:47:00|4616|4612|4615|4611|4616|4612|4615|4611|14
1649216830000|2022-04-06 03:47:10|4616|4612|4616|4612|4616.5|4612.5|4616|4612|5
1649216840000|2022-04-06 03:47:20|4617|4613|4617.5|4613.5|4617.5|4613.5|4617|4613|12
1649216850000|2022-04-06 03:47:30|4618|4614|4618|4614|4618.5|4614.5|4618|4614|6
1649216860000|2022-04-06 03:47:40|4617.5|4613.5|4614|4610|4617.5|4613.5|4614|4610|29
1649216870000|2022-04-06 03:47:50|4614.5|4610.5|4614|4610|4614.5|4610.5|4614|4610|10
1649216880000|2022-04-06 03:48:00|4615|4611|4617.5|4613.5|4618|4614|4615|4611|9
1649216890000|2022-04-06 03:48:10|4617|4613|4616|4612|4617|4613|4615|4611|42
1649216900000|2022-04-06 03:48:20|4615.5|4611.5|4613|4609|4615.5|4611.5|4613|4609|42
1649216910000|2022-04-06 03:48:30|4612|4608|4614|4610|4614|4610|4612|4608|6
1649216920000|2022-04-06 03:48:40|4613.5|4609.5|4614|4610|4614|4610|4613.5|4609.5|2
1649216930000|2022-04-06 03:48:50|4613.5|4609.5|4614|4610|4614|4610|4613.5|4609.5|5
1649216940000|2022-04-06 03:49:00|4613.5|4609.5|4613|4609|4613.5|4609.5|4613|4609|4
1649216950000|2022-04-06 03:49:10|4613.5|4609.5|4613.5|4609.5|4614|4610|4612|4608|20
1649216960000|2022-04-06 03:49:20|4613|4609|4614|4610|4614|4610|4613|4609|9
1649216970000|2022-04-06 03:49:30|4613|4609|4611.5|4607.5|4614|4610|4611|4607|80
1649216980000|2022-04-06 03:49:40|4611|4607|4612|4608|4613|4609|4611|4607|14
1649216990000|2022-04-06 03:49:50|4612.5|4608.5|4613.5|4609.5|4613.5|4609.5|4612.5|4608.5|17
1649217000000|2022-04-06 03:50:00|4614|4610|4614|4610|4614|4610|4613|4609|10
1649217010000|2022-04-06 03:50:10|4614.5|4610.5|4614|4610|4615|4611|4614|4610|10
1649217020000|2022-04-06 03:50:20|4613.5|4609.5|4613|4609|4613.5|4609.5|4613|4609|22
1649217030000|2022-04-06 03:50:30|4614|4610|4614|4610|4614|4610|4614|4610|9
1649217040000|2022-04-06 03:50:40|4615|4611|4615|4611|4615|4611|4615|4611|4
1649217050000|2022-04-06 03:50:50|4614|4610|4614|4610|4614|4610|4614|4610|7
1649217060000|2022-04-06 03:51:00|4613.5|4609.5|4614|4610|4615|4611|4613.5|4609.5|14
1649217070000|2022-04-06 03:51:10|4614.5|4610.5|4615|4611|4615|4611|4614.5|4610.5|5
1649217080000|2022-04-06 03:51:20|4616|4612|4616|4612|4616|4612|4616|4612|2
1649217090000|2022-04-06 03:51:30|4617|4613|4616|4612|4617|4613|4616|4612|9
1649217100000|2022-04-06 03:51:40|4617|4613|4616.5|4612.5|4617.5|4613.5|4616|4612|7
1649217110000|2022-04-06 03:51:50|4616|4612|4616|4612|4616.5|4612.5|4616|4612|7
1649217120000|2022-04-06 03:52:00|4615.5|4611.5|4615|4611|4615.5|4611.5|4614.5|4610.5|2
1649217130000|2022-04-06 03:52:10|4615.5|4611.5|4617|4613|4617|4613|4615.5|4611.5|2
1649217140000|2022-04-06 03:52:20|4618|4614|4617|4613|4618|4614|4616|4612|90
1649217150000|2022-04-06 03:52:30|4616.5|4612.5|4618|4614|4618|4614|4616.5|4612.5|0
1649217160000|2022-04-06 03:52:40|4618.5|4614.5|4619.5|4615.5|4619.5|4615.5|4618|4614|25
1649217170000|2022-04-06 03:52:50|4619|4615|4619.5|4615.5|4619.5|4615.5|4619|4615|9
1649217180000|2022-04-06 03:53:00|4619|4615|4618|4614|4620|4616|4618|4614|12
1649217190000|2022-04-06 03:53:10|4618.5|4614.5|4617|4613|4618.5|4614.5|4617|4613|12
1649217200000|2022-04-06 03:53:20|4616.5|4612.5|4617|4613|4618|4614|4616.5|4612.5|12
1649217210000|2022-04-06 03:53:30|4616.5|4612.5|4617|4613|4617|4613|4616.5|4612.5|6
1649217220000|2022-04-06 03:53:40|4616|4612|4616|4612|4616|4612|4616|4612|6
1649217230000|2022-04-06 03:53:50|4616.5|4612.5|4616|4612|4617|4613|4616|4612|5
1649217240000|2022-04-06 03:54:00|4616.5|4612.5|4617|4613|4618|4614|4616|4612|1
1649217250000|2022-04-06 03:54:10|4617.5|4613.5|4616|4612|4617.5|4613.5|4616|4612|3
1649217260000|2022-04-06 03:54:20|4615.5|4611.5|4615|4611|4616|4612|4615|4611|5
1649217270000|2022-04-06 03:54:30|4614.5|4610.5|4615|4611|4615|4611|4614.5|4610.5|6
1649217280000|2022-04-06 03:54:40|4615.5|4611.5|4614.5|4610.5|4615.5|4611.5|4614|4610|4
1649217290000|2022-04-06 03:54:50|4615|4611|4616|4612|4616|4612|4615|4611|0
1649217300000|2022-04-06 03:55:00|4617|4613|4617|4613|4617|4613|4617|4613|4
1649217310000|2022-04-06 03:55:10|4617.5|4613.5|4619|4615|4619|4615|4617.5|4613.5|41
1649217320000|2022-04-06 03:55:20|4618.5|4614.5|4620|4616|4620|4616|4618.5|4614.5|6
1649217330000|2022-04-06 03:55:30|4620.5|4616.5|4620|4616|4620.5|4616.5|4619|4615|10
1649217340000|2022-04-06 03:55:40|4619.5|4615.5|4619.5|4615.5|4619.5|4615.5|4618|4614|12
1649217350000|2022-04-06 03:55:50|4619|4615|4617|4613|4619|4615|4617|4613|32
1649217360000|2022-04-06 03:56:00|4617.5|4613.5|4619.5|4615.5|4619.5|4615.5|4617|4613|36
1649217370000|2022-04-06 03:56:10|4620|4616|4620.5|4616.5|4620.5|4616.5|4620|4616|0
1649217380000|2022-04-06 03:56:20|4620|4616|4618|4614|4620|4616|4618|4614|12
1649217390000|2022-04-06 03:56:30|4618.5|4614.5|4617.5|4613.5|4618.5|4614.5|4617.5|4613.5|1
1649217400000|2022-04-06 03:56:40|4618|4614|4616|4612|4618.5|4614.5|4616|4612|3
1649217410000|2022-04-06 03:56:50|4615.5|4611.5|4615.5|4611.5|4615.5|4611.5|4615|4611|15
1649217420000|2022-04-06 03:57:00|4616|4612|4616.5|4612.5|4616.5|4612.5|4615.5|4611.5|1
1649217430000|2022-04-06 03:57:10|4616|4612|4617|4613|4617.5|4613.5|4615.5|4611.5|19
1649217440000|2022-04-06 03:57:20|4616.5|4612.5|4617|4613|4617.5|4613.5|4616.5|4612.5|15
1649217450000|2022-04-06 03:57:30|4617.5|4613.5|4618.5|4614.5|4618.5|4614.5|4617.5|4613.5|2
1649217460000|2022-04-06 03:57:40|4619|4615|4620|4616|4620|4616|4619|4615|5
1649217470000|2022-04-06 03:57:50|4619.5|4615.5|4620|4616|4620|4616|4619.5|4615.5|16
1649217480000|2022-04-06 03:58:00|4619.5|4615.5|4618.5|4614.5|4619.5|4615.5|4617.5|4613.5|11
1649217490000|2022-04-06 03:58:10|4619|4615|4618.5|4614.5|4619|4615|4618.5|4614.5|2
1649217500000|2022-04-06 03:58:20|4618|4614|4616|4612|4618|4614|4616|4612|6
1649217510000|2022-04-06 03:58:30|4616.5|4612.5|4616|4612|4617|4613|4616|4612|8
1649217520000|2022-04-06 03:58:40|4616.5|4612.5|4617|4613|4617|4613|4616.5|4612.5|4
1649217530000|2022-04-06 03:58:50|4617.5|4613.5|4618.5|4614.5|4619|4615|4617.5|4613.5|1
1649217540000|2022-04-06 03:59:00|4618|4614|4619|4615|4619|4615|4617.5|4613.5|7
1649217550000|2022-04-06 03:59:10|4618.5|4614.5|4619|4615|4619|4615|4618|4614|7
1649217560000|2022-04-06 03:59:20|4620|4616|4619.5|4615.5|4620.5|4616.5|4619.5|4615.5|4
1649217570000|2022-04-06 03:59:30|4620|4616|4619.5|4615.5|4620|4616|4619.5|4615.5|7
1649217580000|2022-04-06 03:59:40|4620|4616|4619.5|4615.5|4620.5|4616.5|4619.5|4615.5|4
1649217590000|2022-04-06 03:59:50|4620|4616|4621|4617|4621.5|4617.5|4619.5|4615.5|8
1649217600000|2022-04-06 04:00:00|4623.5|4614.5|4623.5|4614.5|4623.5|4614.5|4623.5|4614.5|0
1649221140000|2022-04-06 04:59:00|||||||||1
1649221200000|2022-04-06 05:00:00|4621|4617|4618.5|4614.5|4623|4619|4618|4614|84
1649221210000|2022-04-06 05:00:10|4619|4615|4616.5|4612.5|4619.5|4615.5|4615.5|4611.5|78
1649221220000|2022-04-06 05:00:20|4617|4613|4612|4608|4617|4613|4612|4608|138
1649221230000|2022-04-06 05:00:30|4612.5|4608.5|4611.5|4607.5|4612.5|4608.5|4611.5|4607.5|20
1649221240000|2022-04-06 05:00:40|4611|4607|4607.5|4603.5|4611|4607|4605|4601|163
1649221250000|2022-04-06 05:00:50|4609|4605|4606.5|4602.5|4609|4605|4606.5|4602.5|38
1649221260000|2022-04-06 05:01:00|4606|4602|4607.5|4603.5|4607.5|4603.5|4604.5|4600.5|65
1649221270000|2022-04-06 05:01:10|4607|4603|4608.5|4604.5|4610|4606|4607|4603|55
1649221280000|2022-04-06 05:01:20|4609|4605|4607.5|4603.5|4610|4606|4607.5|4603.5|36
1649221290000|2022-04-06 05:01:30|4607|4603|4606.5|4602.5|4608|4604|4605.5|4601.5|33
1649221300000|2022-04-06 05:01:40|4606|4602|4606|4602|4607.5|4603.5|4606|4602|10
1649221310000|2022-04-06 05:01:50|4606.5|4602.5|4606.5|4602.5|4607|4603|4606|4602|5
1649221320000|2022-04-06 05:02:00|4606|4602|4607|4603|4608.5|4604.5|4606|4602|24
1649221330000|2022-04-06 05:02:10|4606.5|4602.5|4606|4602|4607.5|4603.5|4606|4602|22
1649221340000|2022-04-06 05:02:20|4605.5|4601.5|4607.5|4603.5|4608|4604|4605.5|4601.5|13
1649221350000|2022-04-06 05:02:30|4607|4603|4607.5|4603.5|4608|4604|4607|4603|16
1649221360000|2022-04-06 05:02:40|4607|4603|4607|4603|4607|4603|4606|4602|24
1649221370000|2022-04-06 05:02:50|4606|4602|4606|4602|4606|4602|4605.5|4601.5|29
1649221380000|2022-04-06 05:03:00|4605.5|4601.5|4603|4599|4607|4603|4603|4599|82
1649221390000|2022-04-06 05:03:10|4604|4600|4602|4598|4604|4600|4600|4596|205
1649221400000|2022-04-06 05:03:20|4601|4597|4599|4595|4601.5|4597.5|4599|4595|25
1649221410000|2022-04-06 05:03:30|4598|4594|4596|4592|4598|4594|4596|4592|190
1649221420000|2022-04-06 05:03:40|4597|4593|4600|4596|4600|4596|4597|4593|118
1649221430000|2022-04-06 05:03:50|4599.5|4595.5|4600|4596|4600|4596|4599|4595|90
1649221440000|2022-04-06 05:04:00|4601.5|4597.5|4603|4599|4603|4599|4600|4596|112
1649221450000|2022-04-06 05:04:10|4604|4600|4601|4597|4604|4600|4600.5|4596.5|67
1649221460000|2022-04-06 05:04:20|4600|4596|4597.5|4593.5|4600|4596|4597.5|4593.5|23
1649221470000|2022-04-06 05:04:30|4598|4594|4596|4592|4598|4594|4595|4591|108
1649221480000|2022-04-06 05:04:40|4595.5|4591.5|4595|4591|4596|4592|4594|4590|96
1649221490000|2022-04-06 05:04:50|4594.5|4590.5|4594|4590|4595|4591|4593.5|4589.5|34
1649221500000|2022-04-06 05:05:00|4594.5|4590.5|4596.5|4592.5|4596.5|4592.5|4594|4590|22
1649221510000|2022-04-06 05:05:10|4597|4593|4596|4592|4597.5|4593.5|4595|4591|20
1649221520000|2022-04-06 05:05:20|4595|4591|4593|4589|4595.5|4591.5|4593|4589|66
1649221530000|2022-04-06 05:05:30|4594|4590|4590|4586|4594|4590|4590|4586|52
1649221540000|2022-04-06 05:05:40|4589|4585|4590|4586|4591|4587|4588|4584|131
1649221550000|2022-04-06 05:05:50|4589|4585|4589.5|4585.5|4589.5|4585.5|4588|4584|14
1649221560000|2022-04-06 05:06:00|4590|4586|4593|4589|4593|4589|4590|4586|30
1649221570000|2022-04-06 05:06:10|4593.5|4589.5|4594.5|4590.5|4598|4594|4593.5|4589.5|76
1649221580000|2022-04-06 05:06:20|4595|4591|4596|4592|4596|4592|4594|4590|10
1649221590000|2022-04-06 05:06:30|4596.5|4592.5|4597.5|4593.5|4598|4594|4596.5|4592.5|18
1649221600000|2022-04-06 05:06:40|4597|4593|4596|4592|4597|4593|4596|4592|17
1649221610000|2022-04-06 05:06:50|4595.5|4591.5|4596.5|4592.5|4597|4593|4594|4590|62
1649221620000|2022-04-06 05:07:00|4597|4593|4594|4590|4597|4593|4593|4589|57
1649221630000|2022-04-06 05:07:10|4595|4591|4595|4591|4595|4591|4594|4590|20
1649221640000|2022-04-06 05:07:20|4596.5|4592.5|4595.5|4591.5|4597|4593|4595.5|4591.5|33
1649221650000|2022-04-06 05:07:30|4596|4592|4597|4593|4599|4595|4596|4592|44
1649221660000|2022-04-06 05:07:40|4598|4594|4599|4595|4601|4597|4597.5|4593.5|41
1649221670000|2022-04-06 05:07:50|4598.5|4594.5|4600|4596|4600|4596|4598.5|4594.5|33
1649221680000|2022-04-06 05:08:00|4600.5|4596.5|4604|4600|4604|4600|4600|4596|31
1649221690000|2022-04-06 05:08:10|4604.5|4600.5|4602|4598|4605|4601|4602|4598|22
1649221700000|2022-04-06 05:08:20|4601|4597|4602|4598|4603|4599|4601|4597|33
1649221710000|2022-04-06 05:08:30|4602.5|4598.5|4604|4600|4606|4602|4602.5|4598.5|17
1649221720000|2022-04-06 05:08:40|4604.5|4600.5|4604|4600|4604.5|4600.5|4603.5|4599.5|10
1649221730000|2022-04-06 05:08:50|4605|4601|4606|4602|4606|4602|4604|4600|12
1649221740000|2022-04-06 05:09:00|4605.5|4601.5|4606.5|4602.5|4607|4603|4604|4600|45
1649221750000|2022-04-06 05:09:10|4606|4602|4606|4602|4609.5|4605.5|4605.5|4601.5|35
1649221760000|2022-04-06 05:09:20|4606.5|4602.5|4608.5|4604.5|4609.5|4605.5|4606.5|4602.5|21
1649221770000|2022-04-06 05:09:30|4609|4605|4610|4606|4611.5|4607.5|4608|4604|64
1649221780000|2022-04-06 05:09:40|4609|4605|4608|4604|4609|4605|4607|4603|40
1649221790000|2022-04-06 05:09:50|4607.5|4603.5|4606|4602|4608|4604|4606|4602|8
1649221800000|2022-04-06 05:10:00|4605|4601|4602.5|4598.5|4605|4601|4602|4598|102
1649221810000|2022-04-06 05:10:10|4602|4598|4600|4596|4603|4599|4599|4595|66
1649221820000|2022-04-06 05:10:20|4599.5|4595.5|4599|4595|4600|4596|4598.5|4594.5|46
1649221830000|2022-04-06 05:10:30|4600|4596|4602|4598|4602|4598|4599|4595|44
1649221840000|2022-04-06 05:10:40|4601.5|4597.5|4602|4598|4603|4599|4600.5|4596.5|37
1649221850000|2022-04-06 05:10:50|4601.5|4597.5|4604|4600|4604|4600|4601.5|4597.5|35
1649221860000|2022-04-06 05:11:00|4605|4601|4604|4600|4606|4602|4603.5|4599.5|39
1649221870000|2022-04-06 05:11:10|4604.5|4600.5|4602|4598|4604.5|4600.5|4602|4598|23
1649221880000|2022-04-06 05:11:20|4601|4597|4599.5|4595.5|4601.5|4597.5|4599.5|4595.5|41
1649221890000|2022-04-06 05:11:30|4600|4596|4598.5|4594.5|4600|4596|4598|4594|13
1649221900000|2022-04-06 05:11:40|4598|4594|4597.5|4593.5|4598|4594|4596|4592|37
1649221910000|2022-04-06 05:11:50|4597|4593|4597|4593|4597.5|4593.5|4595.5|4591.5|27
1649221920000|2022-04-06 05:12:00|4596.5|4592.5|4596|4592|4597|4593|4596|4592|11
1649221930000|2022-04-06 05:12:10|4596.5|4592.5|4597|4593|4597.5|4593.5|4596.5|4592.5|11
1649221940000|2022-04-06 05:12:20|4597.5|4593.5|4597|4593|4598|4594|4596|4592|20
1649221950000|2022-04-06 05:12:30|4596.5|4592.5|4597|4593|4598|4594|4596.5|4592.5|13
1649221960000|2022-04-06 05:12:40|4596.5|4592.5|4596|4592|4596.5|4592.5|4596|4592|6
1649221970000|2022-04-06 05:12:50|4595.5|4591.5|4595.5|4591.5|4596|4592|4595|4591|20
1649221980000|2022-04-06 05:13:00|4595|4591|4596|4592|4596.5|4592.5|4595|4591|14
1649221990000|2022-04-06 05:13:10|4596.5|4592.5|4596.5|4592.5|4597|4593|4596|4592|24
1649222000000|2022-04-06 05:13:20|4596|4592|4597|4593|4597|4593|4596|4592|4
1649222010000|2022-04-06 05:13:30|4596.5|4592.5|4597.5|4593.5|4598|4594|4596.5|4592.5|5
1649222020000|2022-04-06 05:13:40|4598|4594|4597|4593|4598.5|4594.5|4597|4593|4
1649222030000|2022-04-06 05:13:50|4597.5|4593.5|4598|4594|4598|4594|4597|4593|2
1649222040000|2022-04-06 05:14:00|4597.5|4593.5|4598|4594|4598.5|4594.5|4597.5|4593.5|6
1649222050000|2022-04-06 05:14:10|4599|4595|4599.5|4595.5|4600|4596|4598.5|4594.5|28
1649222060000|2022-04-06 05:14:20|4599|4595|4598.5|4594.5|4600|4596|4597|4593|1
1649222070000|2022-04-06 05:14:30|4598|4594|4600|4596|4600|4596|4598|4594|17
1649222080000|2022-04-06 05:14:40|4599.5|4595.5|4598|4594|4600|4596|4597.5|4593.5|20
1649222090000|2022-04-06 05:14:50|4598.5|4594.5|4600|4596|4600|4596|4598|4594|13
1649222100000|2022-04-06 05:15:00|4600.5|4596.5|4601|4597|4602|4598|4599.5|4595.5|50
1649222110000|2022-04-06 05:15:10|4601.5|4597.5|4604|4600|4604|4600|4601.5|4597.5|106
1649222120000|2022-04-06 05:15:20|4604.5|4600.5|4603.5|4599.5|4605|4601|4603|4599|14
1649222130000|2022-04-06 05:15:30|4603|4599|4603|4599|4603.5|4599.5|4602.5|4598.5|16
1649222140000|2022-04-06 05:15:40|4603.5|4599.5|4607|4603|4607|4603|4602|4598|65
1649222150000|2022-04-06 05:15:50|4606.5|4602.5|4607.5|4603.5|4608|4604|4606.5|4602.5|13
1649222160000|2022-04-06 05:16:00|4607|4603|4607.5|4603.5|4608|4604|4606|4602|11
1649222170000|2022-04-06 05:16:10|4607|4603|4609.5|4605.5|4610|4606|4607|4603|27
1649222180000|2022-04-06 05:16:20|4609|4605|4608.5|4604.5|4610|4606|4608|4604|24
1649222190000|2022-04-06 05:16:30|4608|4604|4609.5|4605.5|4610|4606|4608|4604|10
1649222200000|2022-04-06 05:16:40|4610|4606|4614|4610|4614|4610|4609.5|4605.5|59
1649222210000|2022-04-06 05:16:50|4614.5|4610.5|4612.5|4608.5|4614.5|4610.5|4612|4608|25
1649222220000|2022-04-06 05:17:00|4612|4608|4613|4609|4613|4609|4611|4607|12
1649222230000|2022-04-06 05:17:10|4613.5|4609.5|4615|4611|4615.5|4611.5|4613|4609|21
1649222240000|2022-04-06 05:17:20|4614|4610|4615.5|4611.5|4615.5|4611.5|4613|4609|20
1649222250000|2022-04-06 05:17:30|4616|4612|4617|4613|4618.5|4614.5|4615.5|4611.5|58
1649222260000|2022-04-06 05:17:40|4616.5|4612.5|4617|4613|4617.5|4613.5|4616|4612|59
1649222270000|2022-04-06 05:17:50|4616|4612|4618|4614|4618|4614|4616|4612|19
1649222280000|2022-04-06 05:18:00|4618.5|4614.5|4621|4617|4622|4618|4618.5|4614.5|112
1649222290000|2022-04-06 05:18:10|4620.5|4616.5|4620|4616|4621|4617|4620|4616|38
1649222300000|2022-04-06 05:18:20|4619.5|4615.5|4619.5|4615.5|4620|4616|4619|4615|18
1649222310000|2022-04-06 05:18:30|4619|4615|4620|4616|4620|4616|4618|4614|46
1649222320000|2022-04-06 05:18:40|4620.5|4616.5|4623|4619|4623|4619|4620.5|4616.5|18
1649222330000|2022-04-06 05:18:50|4622.5|4618.5|4624|4620|4626|4622|4622.5|4618.5|64
1649222340000|2022-04-06 05:19:00|4624.5|4620.5|4626.5|4622.5|4627|4623|4624|4620|45
1649222350000|2022-04-06 05:19:10|4626|4622|4624|4620|4626|4622|4624|4620|47
1649222360000|2022-04-06 05:19:20|4623|4619|4625|4621|4625|4621|4623|4619|25
1649222370000|2022-04-06 05:19:30|4624.5|4620.5|4624|4620|4625|4621|4622|4618|99
1649222380000|2022-04-06 05:19:40|4625|4621|4624|4620|4627|4623|4624|4620|38
1649222390000|2022-04-06 05:19:50|4624.5|4620.5|4623|4619|4625|4621|4623|4619|17
1649222400000|2022-04-06 05:20:00|4623.5|4619.5|4622|4618|4626|4622|4622|4618|18
1649222410000|2022-04-06 05:20:10|4621|4617|4624|4620|4624|4620|4621|4617|24
1649222420000|2022-04-06 05:20:20|4623.5|4619.5|4625.5|4621.5|4625.5|4621.5|4623.5|4619.5|3
1649222430000|2022-04-06 05:20:30|4625|4621|4624.5|4620.5|4626|4622|4623.5|4619.5|22
1649222440000|2022-04-06 05:20:40|4625|4621|4624|4620|4625|4621|4623|4619|29
1649222450000|2022-04-06 05:20:50|4625|4621|4624.5|4620.5|4625|4621|4624.5|4620.5|16
1649222460000|2022-04-06 05:21:00|4625|4621|4620|4616|4626|4622|4620|4616|42
1649222470000|2022-04-06 05:21:10|4619|4615|4620|4616|4620|4616|4619|4615|25
1649222480000|2022-04-06 05:21:20|4620.5|4616.5|4619|4615|4620.5|4616.5|4619|4615|24
1649222490000|2022-04-06 05:21:30|4619.5|4615.5|4621|4617|4621|4617|4619.5|4615.5|8
1649222500000|2022-04-06 05:21:40|4621.5|4617.5|4621.5|4617.5|4622|4618|4621|4617|20
1649222510000|2022-04-06 05:21:50|4621|4617|4617|4613|4621|4617|4617|4613|14
1649222520000|2022-04-06 05:22:00|4617.5|4613.5|4615|4611|4618.5|4614.5|4614.5|4610.5|17
1649222530000|2022-04-06 05:22:10|4615.5|4611.5|4614.5|4610.5|4615.5|4611.5|4612.5|4608.5|16
1649222540000|2022-04-06 05:22:20|4614|4610|4614|4610|4615|4611|4613|4609|22
1649222550000|2022-04-06 05:22:30|4613|4609|4615|4611|4615.5|4611.5|4613|4609|16
1649222560000|2022-04-06 05:22:40|4615.5|4611.5|4615.5|4611.5|4616.5|4612.5|4615|4611|12
1649222570000|2022-04-06 05:22:50|4615|4611|4617|4613|4618.5|4614.5|4615|4611|11
1649222580000|2022-04-06 05:23:00|4617.5|4613.5|4619|4615|4619.5|4615.5|4617|4613|9
1649222590000|2022-04-06 05:23:10|4618.5|4614.5|4621|4617|4621|4617|4618|4614|23
1649222600000|2022-04-06 05:23:20|4620.5|4616.5|4618|4614|4620.5|4616.5|4617|4613|16
1649222610000|2022-04-06 05:23:30|4619|4615|4621|4617|4621.5|4617.5|4619|4615|73
1649222620000|2022-04-06 05:23:40|4620|4616|4621|4617|4621|4617|4619|4615|9
1649222630000|2022-04-06 05:23:50|4621.5|4617.5|4621|4617|4622|4618|4620|4616|29
1649222640000|2022-04-06 05:24:00|4620.5|4616.5|4619.5|4615.5|4622|4618|4619|4615|20
1649222650000|2022-04-06 05:24:10|4619|4615|4619.5|4615.5|4620|4616|4618|4614|5
1649222660000|2022-04-06 05:24:20|4620|4616|4620|4616|4620.5|4616.5|4619|4615|11
1649222670000|2022-04-06 05:24:30|4619.5|4615.5|4619.5|4615.5|4620.5|4616.5|4619|4615|2
1649222680000|2022-04-06 05:24:40|4620|4616|4620.5|4616.5|4620.5|4616.5|4619|4615|4
1649222690000|2022-04-06 05:24:50|4620|4616|4619|4615|4620.5|4616.5|4618|4614|3
1649222700000|2022-04-06 05:25:00|4619.5|4615.5|4617|4613|4619.5|4615.5|4617|4613|6
1649222710000|2022-04-06 05:25:10|4618|4614|4616.5|4612.5|4618.5|4614.5|4616.5|4612.5|16
1649222720000|2022-04-06 05:25:20|4617|4613|4616.5|4612.5|4617|4613|4616.5|4612.5|3
1649222730000|2022-04-06 05:25:30|4617|4613|4619|4615|4619.5|4615.5|4617|4613|25
1649222740000|2022-04-06 05:25:40|4618.5|4614.5|4621|4617|4621|4617|4618.5|4614.5|3
1649222750000|2022-04-06 05:25:50|4620|4616|4618.5|4614.5|4621|4617|4618|4614|12
1649222760000|2022-04-06 05:26:00|4618|4614|4618.5|4614.5|4619|4615|4617|4613|45
1649222770000|2022-04-06 05:26:10|4618|4614|4623|4619|4623|4619|4618|4614|46
1649222780000|2022-04-06 05:26:20|4624|4620|4624|4620|4625|4621|4623.5|4619.5|39
1649222790000|2022-04-06 05:26:30|4623|4619|4623|4619|4623.5|4619.5|4621.5|4617.5|58
1649222800000|2022-04-06 05:26:40|4624|4620|4623.5|4619.5|4624.5|4620.5|4623|4619|14
1649222810000|2022-04-06 05:26:50|4623|4619|4625.5|4621.5|4625.5|4621.5|4623|4619|7
1649222820000|2022-04-06 05:27:00|4626|4622|4624|4620|4626|4622|4624|4620|24
1649222830000|2022-04-06 05:27:10|4625|4621|4624.5|4620.5|4627|4623|4624.5|4620.5|43
1649222840000|2022-04-06 05:27:20|4624|4620|4624.5|4620.5|4625|4621|4623.5|4619.5|23
1649222850000|2022-04-06 05:27:30|4625|4621|4623|4619|4625|4621|4623|4619|14
1649222860000|2022-04-06 05:27:40|4621.5|4617.5|4623|4619|4623|4619|4621|4617|32
1649222870000|2022-04-06 05:27:50|4623.5|4619.5|4622.5|4618.5|4624|4620|4622.5|4618.5|31
1649222880000|2022-04-06 05:28:00|4622|4618|4621.5|4617.5|4622|4618|4621|4617|16
1649222890000|2022-04-06 05:28:10|4621|4617|4617|4613|4621|4617|4616|4612|77
1649222900000|2022-04-06 05:28:20|4616.5|4612.5|4616|4612|4616.5|4612.5|4615|4611|6
1649222910000|2022-04-06 05:28:30|4616.5|4612.5|4618|4614|4619|4615|4616.5|4612.5|14
1649222920000|2022-04-06 05:28:40|4618.5|4614.5|4617.5|4613.5|4618.5|4614.5|4617|4613|10
1649222930000|2022-04-06 05:28:50|4617|4613|4617.5|4613.5|4618|4614|4616.5|4612.5|17
1649222940000|2022-04-06 05:29:00|4617|4613|4619.5|4615.5|4621|4617|4617|4613|45
1649222950000|2022-04-06 05:29:10|4619|4615|4617.5|4613.5|4619.5|4615.5|4616.5|4612.5|9
1649222960000|2022-04-06 05:29:20|4618|4614|4618|4614|4619|4615|4617.5|4613.5|4
1649222970000|2022-04-06 05:29:30|4617.5|4613.5|4619|4615|4620|4616|4617|4613|11
1649222980000|2022-04-06 05:29:40|4619.5|4615.5|4620|4616|4621|4617|4619.5|4615.5|0
1649222990000|2022-04-06 05:29:50|4619.5|4615.5|4621|4617|4621.5|4617.5|4619|4615|18
1649223000000|2022-04-06 05:30:00|4620.5|4616.5|4623|4619|4623|4619|4620|4616|37
1649223010000|2022-04-06 05:30:10|4624|4620|4620|4616|4624|4620|4620|4616|65
1649223020000|2022-04-06 05:30:20|4619|4615|4620.5|4616.5|4621|4617|4618|4614|23
1649223030000|2022-04-06 05:30:30|4621|4617|4621|4617|4621.5|4617.5|4619.5|4615.5|6
1649223040000|2022-04-06 05:30:40|4620.5|4616.5|4622.5|4618.5|4623|4619|4620.5|4616.5|6
1649223050000|2022-04-06 05:30:50|4623|4619|4624.5|4620.5|4626|4622|4623|4619|31
1649223060000|2022-04-06 05:31:00|4624|4620|4627|4623|4627|4623|4624|4620|28
1649223070000|2022-04-06 05:31:10|4626.5|4622.5|4627|4623|4627|4623|4626|4622|25
1649223080000|2022-04-06 05:31:20|4626.5|4622.5|4627|4623|4627|4623|4624.5|4620.5|13
1649223090000|2022-04-06 05:31:30|4627.5|4623.5|4634|4630|4634|4630|4627.5|4623.5|97
1649223100000|2022-04-06 05:31:40|4633|4629|4632.5|4628.5|4636|4632|4631.5|4627.5|55
1649223110000|2022-04-06 05:31:50|4633|4629|4628.5|4624.5|4633.5|4629.5|4628.5|4624.5|63
1649223120000|2022-04-06 05:32:00|4628|4624|4626|4622|4628.5|4624.5|4626|4622|33
1649223130000|2022-04-06 05:32:10|4625|4621|4625|4621|4626|4622|4624.5|4620.5|13
1649223140000|2022-04-06 05:32:20|4625.5|4621.5|4628|4624|4628|4624|4625.5|4621.5|14
1649223150000|2022-04-06 05:32:30|4628.5|4624.5|4631.5|4627.5|4632|4628|4627|4623|36
1649223160000|2022-04-06 05:32:40|4632|4628|4632|4628|4632|4628|4630|4626|13
1649223170000|2022-04-06 05:32:50|4631.5|4627.5|4631|4627|4632|4628|4630.5|4626.5|1
1649223180000|2022-04-06 05:33:00|4630.5|4626.5|4627.5|4623.5|4630.5|4626.5|4626|4622|39
1649223190000|2022-04-06 05:33:10|4627|4623|4628|4624|4628|4624|4626|4622|2
1649223200000|2022-04-06 05:33:20|4627.5|4623.5|4626.5|4622.5|4627.5|4623.5|4625.5|4621.5|16
1649223210000|2022-04-06 05:33:30|4627|4623|4628|4624|4629|4625|4627|4623|2
1649223220000|2022-04-06 05:33:40|4629|4625|4628.5|4624.5|4629|4625|4627.5|4623.5|4
1649223230000|2022-04-06 05:33:50|4628|4624|4631|4627|4632|4628|4628|4624|41
1649223240000|2022-04-06 05:34:00|4631.5|4627.5|4632.5|4628.5|4632.5|4628.5|4630.5|4626.5|21
1649223250000|2022-04-06 05:34:10|4632|4628|4632|4628|4632.5|4628.5|4631|4627|15
1649223260000|2022-04-06 05:34:20|4632.5|4628.5|4632.5|4628.5|4634|4630|4631.5|4627.5|20
1649223270000|2022-04-06 05:34:30|4633|4629|4636|4632|4636|4632|4633|4629|47
1649223280000|2022-04-06 05:34:40|4635|4631|4635|4631|4635.5|4631.5|4634|4630|36
1649223290000|2022-04-06 05:34:50|4634.5|4630.5|4632.5|4628.5|4635|4631|4632|4628|44
1649223300000|2022-04-06 05:35:00|4632|4628|4636.5|4632.5|4636.5|4632.5|4632|4628|41
1649223310000|2022-04-06 05:35:10|4637|4633|4637|4633|4638.5|4634.5|4636|4632|57
1649223320000|2022-04-06 05:35:20|4637.5|4633.5|4638|4634|4639|4635|4637|4633|27
1649223330000|2022-04-06 05:35:30|4637.5|4633.5|4633.5|4629.5|4638|4634|4633|4629|58
1649223340000|2022-04-06 05:35:40|4633|4629|4634|4630|4636|4632|4633|4629|33
1649223350000|2022-04-06 05:35:50|4635|4631|4634.5|4630.5|4636.5|4632.5|4633|4629|21
1649223360000|2022-04-06 05:36:00|4634|4630|4635|4631|4635.5|4631.5|4633|4629|31
1649223370000|2022-04-06 05:36:10|4634.5|4630.5|4637.5|4633.5|4638|4634|4634|4630|30
1649223380000|2022-04-06 05:36:20|4638|4634|4639|4635|4639.5|4635.5|4637|4633|75
1649223390000|2022-04-06 05:36:30|4640.5|4636.5|4638.5|4634.5|4640.5|4636.5|4638|4634|46
1649223400000|2022-04-06 05:36:40|4638|4634|4639|4635|4639|4635|4634|4630|80
1649223410000|2022-04-06 05:36:50|4638|4634|4638|4634|4638|4634|4636.5|4632.5|23
1649223420000|2022-04-06 05:37:00|4637.5|4633.5|4637|4633|4638|4634|4635.5|4631.5|28
1649223430000|2022-04-06 05:37:10|4636.5|4632.5|4633.5|4629.5|4636.5|4632.5|4633.5|4629.5|5
1649223440000|2022-04-06 05:37:20|4634|4630|4637|4633|4639|4635|4634|4630|67
1649223450000|2022-04-06 05:37:30|4636.5|4632.5|4637|4633|4638|4634|4635|4631|13
1649223460000|2022-04-06 05:37:40|4636.5|4632.5|4636.5|4632.5|4637|4633|4636|4632|9
1649223470000|2022-04-06 05:37:50|4636|4632|4637.5|4633.5|4638|4634|4636|4632|0
1649223480000|2022-04-06 05:38:00|4638|4634|4639|4635|4640|4636|4638|4634|8
1649223490000|2022-04-06 05:38:10|4639.5|4635.5|4637|4633|4639.5|4635.5|4637|4633|20
1649223500000|2022-04-06 05:38:20|4635.5|4631.5|4636|4632|4637|4633|4635|4631|15
1649223510000|2022-04-06 05:38:30|4636.5|4632.5|4636.5|4632.5|4637|4633|4635.5|4631.5|5
1649223520000|2022-04-06 05:38:40|4636|4632|4637.5|4633.5|4639|4635|4636|4632|7
1649223530000|2022-04-06 05:38:50|4638|4634|4639.5|4635.5|4640.5|4636.5|4638|4634|25
1649223540000|2022-04-06 05:39:00|4640|4636|4640|4636|4641|4637|4639|4635|36
1649223550000|2022-04-06 05:39:10|4639.5|4635.5|4636.5|4632.5|4639.5|4635.5|4635.5|4631.5|15
1649223560000|2022-04-06 05:39:20|4637|4633|4635|4631|4637|4633|4634|4630|15
1649223570000|2022-04-06 05:39:30|4635.5|4631.5|4634.5|4630.5|4636|4632|4634.5|4630.5|4
1649223580000|2022-04-06 05:39:40|4634|4630|4632|4628|4634|4630|4631.5|4627.5|28
1649223590000|2022-04-06 05:39:50|4632.5|4628.5|4635|4631|4636|4632|4632.5|4628.5|16
1649223600000|2022-04-06 05:40:00|4634.5|4630.5|4636|4632|4637|4633|4634.5|4630.5|28
1649223610000|2022-04-06 05:40:10|4637|4633|4635|4631|4637|4633|4634.5|4630.5|57
1649223620000|2022-04-06 05:40:20|4634|4630|4634.5|4630.5|4635|4631|4633|4629|19
1649223630000|2022-04-06 05:40:30|4635|4631|4633|4629|4635|4631|4633|4629|11
1649223640000|2022-04-06 05:40:40|4632|4628|4631.5|4627.5|4632|4628|4631|4627|43
1649223650000|2022-04-06 05:40:50|4631|4627|4630|4626|4631|4627|4628|4624|30
1649223660000|2022-04-06 05:41:00|4630.5|4626.5|4629|4625|4630.5|4626.5|4628.5|4624.5|21
1649223670000|2022-04-06 05:41:10|4628.5|4624.5|4631|4627|4631|4627|4628.5|4624.5|17
1649223680000|2022-04-06 05:41:20|4632|4628|4632|4628|4632|4628|4630.5|4626.5|38
1649223690000|2022-04-06 05:41:30|4633|4629|4632.5|4628.5|4635|4631|4632.5|4628.5|51
1649223700000|2022-04-06 05:41:40|4632|4628|4632.5|4628.5|4633.5|4629.5|4631|4627|2
1649223710000|2022-04-06 05:41:50|4632|4628|4631.5|4627.5|4632.5|4628.5|4631|4627|2
1649223720000|2022-04-06 05:42:00|4631|4627|4629|4625|4632|4628|4629|4625|43
1649223730000|2022-04-06 05:42:10|4629.5|4625.5|4632|4628|4632|4628|4629.5|4625.5|3
1649223740000|2022-04-06 05:42:20|4631.5|4627.5|4632.5|4628.5|4633|4629|4631|4627|16
1649223750000|2022-04-06 05:42:30|4633|4629|4635|4631|4635|4631|4632|4628|48
1649223760000|2022-04-06 05:42:40|4634.5|4630.5|4632|4628|4635.5|4631.5|4632|4628|69
1649223770000|2022-04-06 05:42:50|4632.5|4628.5|4633|4629|4633|4629|4632.5|4628.5|15
1649223780000|2022-04-06 05:43:00|4632.5|4628.5|4633|4629|4633|4629|4632|4628|18
1649223790000|2022-04-06 05:43:10|4632|4628|4629|4625|4632|4628|4629|4625|51
1649223800000|2022-04-06 05:43:20|4629.5|4625.5|4630|4626|4630.5|4626.5|4629|4625|8
1649223810000|2022-04-06 05:43:30|4630.5|4626.5|4632|4628|4632|4628|4630|4626|14
1649223820000|2022-04-06 05:43:40|4634|4630|4634.5|4630.5|4635|4631|4634|4630|87
1649223830000|2022-04-06 05:43:50|4636|4632|4635|4631|4636.5|4632.5|4635|4631|35
1649223840000|2022-04-06 05:44:00|4635.5|4631.5|4637.5|4633.5|4638|4634|4635.5|4631.5|81
1649223850000|2022-04-06 05:44:10|4637|4633|4637.5|4633.5|4638|4634|4637|4633|31
1649223860000|2022-04-06 05:44:20|4637|4633|4636.5|4632.5|4637|4633|4636|4632|29
1649223870000|2022-04-06 05:44:30|4637|4633|4634|4630|4637|4633|4634|4630|13
1649223880000|2022-04-06 05:44:40|4633.5|4629.5|4634|4630|4634|4630|4633|4629|18
1649223890000|2022-04-06 05:44:50|4633.5|4629.5|4634.5|4630.5|4635|4631|4633.5|4629.5|20
1649223900000|2022-04-06 05:45:00|4634|4630|4633|4629|4635.5|4631.5|4633|4629|30
1649223910000|2022-04-06 05:45:10|4634|4630|4634|4630|4635|4631|4633.5|4629.5|43
1649223920000|2022-04-06 05:45:20|4635|4631|4637|4633|4637|4633|4635|4631|30
1649223930000|2022-04-06 05:45:30|4636.5|4632.5|4637.5|4633.5|4638.5|4634.5|4636.5|4632.5|16
1649223940000|2022-04-06 05:45:40|4638|4634|4638|4634|4638.5|4634.5|4637|4633|13
1649223950000|2022-04-06 05:45:50|4638.5|4634.5|4638.5|4634.5|4639|4635|4638|4634|36
1649223960000|2022-04-06 05:46:00|4638|4634|4637|4633|4638.5|4634.5|4637|4633|10
1649223970000|2022-04-06 05:46:10|4638|4634|4637|4633|4639|4635|4636.5|4632.5|7
1649223980000|2022-04-06 05:46:20|4636.5|4632.5|4637|4633|4637.5|4633.5|4635.5|4631.5|40
1649223990000|2022-04-06 05:46:30|4637.5|4633.5|4640|4636|4640|4636|4637|4633|33
1649224000000|2022-04-06 05:46:40|4640.5|4636.5|4638|4634|4640.5|4636.5|4638|4634|21
1649224010000|2022-04-06 05:46:50|4637.5|4633.5|4639.5|4635.5|4640|4636|4637.5|4633.5|52
1649224020000|2022-04-06 05:47:00|4639|4635|4638|4634|4640.5|4636.5|4638|4634|39
1649224030000|2022-04-06 05:47:10|4639|4635|4638.5|4634.5|4640|4636|4638|4634|39
1649224040000|2022-04-06 05:47:20|4638|4634|4637.5|4633.5|4638|4634|4637|4633|26
1649224050000|2022-04-06 05:47:30|4638|4634|4638.5|4634.5|4639|4635|4636.5|4632.5|47
1649224060000|2022-04-06 05:47:40|4638|4634|4636.5|4632.5|4640|4636|4636|4632|36
1649224070000|2022-04-06 05:47:50|4636|4632|4631.5|4627.5|4636.5|4632.5|4630.5|4626.5|278
1649224080000|2022-04-06 05:48:00|4631|4627|4630|4626|4633|4629|4629|4625|25
1649224090000|2022-04-06 05:48:10|4629.5|4625.5|4627.5|4623.5|4629.5|4625.5|4627.5|4623.5|4
1649224100000|2022-04-06 05:48:20|4628|4624|4629|4625|4630|4626|4628|4624|19
1649224110000|2022-04-06 05:48:30|4628.5|4624.5|4629.5|4625.5|4630|4626|4628|4624|12
1649224120000|2022-04-06 05:48:40|4630|4626|4629|4625|4630|4626|4629|4625|40
1649224130000|2022-04-06 05:48:50|4628.5|4624.5|4628|4624|4629|4625|4628|4624|2
1649224140000|2022-04-06 05:49:00|4627|4623|4630|4626|4630.5|4626.5|4627|4623|82
1649224150000|2022-04-06 05:49:10|4629|4625|4629|4625|4631|4627|4628|4624|38
1649224160000|2022-04-06 05:49:20|4628|4624|4629|4625|4629.5|4625.5|4628|4624|19
1649224170000|2022-04-06 05:49:30|4630|4626|4628|4624|4630|4626|4628|4624|4
1649224180000|2022-04-06 05:49:40|4627|4623|4629.5|4625.5|4629.5|4625.5|4627|4623|30
1649224190000|2022-04-06 05:49:50|4630|4626|4629.5|4625.5|4631|4627|4629.5|4625.5|16
1649224200000|2022-04-06 05:50:00|4630|4626|4628.5|4624.5|4630.5|4626.5|4628|4624|0
1649224210000|2022-04-06 05:50:10|4628|4624|4629|4625|4630|4626|4628|4624|8
1649224220000|2022-04-06 05:50:20|4628.5|4624.5|4628|4624|4631|4627|4628|4624|38
1649224230000|2022-04-06 05:50:30|4629|4625|4625|4621|4629.5|4625.5|4625|4621|37
1649224240000|2022-04-06 05:50:40|4625.5|4621.5|4625.5|4621.5|4627.5|4623.5|4624|4620|31
1649224250000|2022-04-06 05:50:50|4626|4622|4625.5|4621.5|4626.5|4622.5|4625|4621|11
1649224260000|2022-04-06 05:51:00|4626.5|4622.5|4630|4626|4630|4626|4626|4622|37
1649224270000|2022-04-06 05:51:10|4629.5|4625.5|4628.5|4624.5|4630|4626|4628|4624|11
1649224280000|2022-04-06 05:51:20|4628|4624|4630|4626|4631|4627|4628|4624|14
1649224290000|2022-04-06 05:51:30|4630.5|4626.5|4630.5|4626.5|4631.5|4627.5|4630.5|4626.5|31
1649224300000|2022-04-06 05:51:40|4630|4626|4631.5|4627.5|4633|4629|4630|4626|51
1649224310000|2022-04-06 05:51:50|4632|4628|4631|4627|4632|4628|4631|4627|4
1649224320000|2022-04-06 05:52:00|4630|4626|4630.5|4626.5|4631|4627|4630|4626|67
1649224330000|2022-04-06 05:52:10|4631|4627|4631.5|4627.5|4632|4628|4630|4626|35
1649224340000|2022-04-06 05:52:20|4631|4627|4630|4626|4631.5|4627.5|4630|4626|10
1649224350000|2022-04-06 05:52:30|4630.5|4626.5|4627.5|4623.5|4630.5|4626.5|4627|4623|44
1649224360000|2022-04-06 05:52:40|4627|4623|4628|4624|4629|4625|4627|4623|4
1649224370000|2022-04-06 05:52:50|4628.5|4624.5|4629|4625|4629|4625|4628.5|4624.5|1
1649224380000|2022-04-06 05:53:00|4629.5|4625.5|4629|4625|4629.5|4625.5|4628|4624|2
1649224390000|2022-04-06 05:53:10|4628.5|4624.5|4628|4624|4629|4625|4628|4624|9
1649224400000|2022-04-06 05:53:20|4629|4625|4629|4625|4629|4625|4628|4624|28
1649224410000|2022-04-06 05:53:30|4630|4626|4631.5|4627.5|4631.5|4627.5|4630|4626|27
1649224420000|2022-04-06 05:53:40|4631|4627|4628|4624|4631|4627|4628|4624|17
1649224430000|2022-04-06 05:53:50|4626.5|4622.5|4626|4622|4627|4623|4625|4621|27
1649224440000|2022-04-06 05:54:00|4626.5|4622.5|4626|4622|4628|4624|4626|4622|9
1649224450000|2022-04-06 05:54:10|4626.5|4622.5|4629|4625|4630|4626|4626|4622|17
1649224460000|2022-04-06 05:54:20|4628.5|4624.5|4631|4627|4631|4627|4628|4624|19
1649224470000|2022-04-06 05:54:30|4632|4628|4633|4629|4633|4629|4632|4628|27
1649224480000|2022-04-06 05:54:40|4634|4630|4632|4628|4634|4630|4632|4628|43
1649224490000|2022-04-06 05:54:50|4632.5|4628.5|4632|4628|4634|4630|4631.5|4627.5|12
1649224500000|2022-04-06 05:55:00|4631.5|4627.5|4632|4628|4632|4628|4629.5|4625.5|18
1649224510000|2022-04-06 05:55:10|4631.5|4627.5|4629.5|4625.5|4632|4628|4627.5|4623.5|12
1649224520000|2022-04-06 05:55:20|4630|4626|4628|4624|4630|4626|4627.5|4623.5|6
1649224530000|2022-04-06 05:55:30|4627.5|4623.5|4629.5|4625.5|4630|4626|4627.5|4623.5|10
1649224540000|2022-04-06 05:55:40|4630|4626|4632|4628|4632|4628|4630|4626|19
1649224550000|2022-04-06 05:55:50|4631.5|4627.5|4631|4627|4632.5|4628.5|4631|4627|10
1649224560000|2022-04-06 05:56:00|4630.5|4626.5|4630|4626|4631|4627|4629|4625|7
1649224570000|2022-04-06 05:56:10|4630.5|4626.5|4629|4625|4630.5|4626.5|4629|4625|9
1649224580000|2022-04-06 05:56:20|4629.5|4625.5|4632|4628|4633|4629|4629.5|4625.5|10
1649224590000|2022-04-06 05:56:30|4631.5|4627.5|4631|4627|4632|4628|4631|4627|1
1649224600000|2022-04-06 05:56:40|4630.5|4626.5|4629|4625|4631.5|4627.5|4629|4625|7
1649224610000|2022-04-06 05:56:50|4629.5|4625.5|4632|4628|4632|4628|4629.5|4625.5|9
1649224620000|2022-04-06 05:57:00|4631.5|4627.5|4631|4627|4632|4628|4630|4626|12
1649224630000|2022-04-06 05:57:10|4631.5|4627.5|4629.5|4625.5|4632|4628|4629.5|4625.5|47
1649224640000|2022-04-06 05:57:20|4629|4625|4629|4625|4630|4626|4629|4625|16
1649224650000|2022-04-06 05:57:30|4629.5|4625.5|4629.5|4625.5|4631.5|4627.5|4629|4625|3
1649224660000|2022-04-06 05:57:40|4630|4626|4630.5|4626.5|4631|4627|4629|4625|14
1649224670000|2022-04-06 05:57:50|4631|4627|4631|4627|4632|4628|4629|4625|6
1649224680000|2022-04-06 05:58:00|4631.5|4627.5|4630|4626|4631.5|4627.5|4629.5|4625.5|0
1649224690000|2022-04-06 05:58:10|4630.5|4626.5|4630|4626|4630.5|4626.5|4629.5|4625.5|5
1649224700000|2022-04-06 05:58:20|4629.5|4625.5|4631|4627|4631|4627|4629|4625|31
1649224710000|2022-04-06 05:58:30|4630.5|4626.5|4631.5|4627.5|4632|4628|4630.5|4626.5|4
1649224720000|2022-04-06 05:58:40|4632|4628|4633|4629|4633|4629|4631.5|4627.5|26
1649224730000|2022-04-06 05:58:50|||||||||7
1649224740000|2022-04-06 05:59:00|4632.5|4628.5|4631|4627|4632.5|4628.5|4630.5|4626.5|13
1649224750000|2022-04-06 05:59:10|4630|4626|4631.5|4627.5|4633|4629|4630|4626|15
1649224760000|2022-04-06 05:59:20|4631|4627|4631|4627|4632|4628|4631|4627|5
1649224770000|2022-04-06 05:59:30|4630.5|4626.5|4632|4628|4632|4628|4630.5|4626.5|10
1649224780000|2022-04-06 05:59:40|4631.5|4627.5|4631.5|4627.5|4632|4628|4631|4627|3
1649224790000|2022-04-06 05:59:50|4631|4627|4630|4626|4631|4627|4630|4626|34
1649224800000|2022-04-06 06:00:00|4629|4625|4629|4625|4629.5|4625.5|4627|4623|24
1649224810000|2022-04-06 06:00:10|4628.5|4624.5|4630|4626|4630|4626|4628|4624|6
1649224820000|2022-04-06 06:00:20|4630.5|4626.5|4632|4628|4633.5|4629.5|4630.5|4626.5|21
1649224830000|2022-04-06 06:00:30|4632.5|4628.5|4634|4630|4634|4630|4632.5|4628.5|16
1649224840000|2022-04-06 06:00:40|4634.5|4630.5|4635|4631|4636|4632|4634|4630|38
1649224850000|2022-04-06 06:00:50|4634.5|4630.5|4635.5|4631.5|4636.5|4632.5|4634|4630|11
1649224860000|2022-04-06 06:01:00|4635|4631|4635|4631|4636|4632|4635|4631|3
1649224870000|2022-04-06 06:01:10|4635.5|4631.5|4634|4630|4635.5|4631.5|4634|4630|17
1649224880000|2022-04-06 06:01:20|4633|4629|4634|4630|4635|4631|4633|4629|9
1649224890000|2022-04-06 06:01:30|4633|4629|4634|4630|4634|4630|4633|4629|9
1649224900000|2022-04-06 06:01:40|4634.5|4630.5|4635|4631|4635|4631|4634.5|4630.5|2
1649224910000|2022-04-06 06:01:50|4634|4630|4633|4629|4634.5|4630.5|4633|4629|11
1649224920000|2022-04-06 06:02:00|4633.5|4629.5|4634|4630|4634|4630|4633|4629|8
1649224930000|2022-04-06 06:02:10|4635|4631|4629|4625|4635|4631|4629|4625|48
1649224940000|2022-04-06 06:02:20|4628.5|4624.5|4628|4624|4629|4625|4627.5|4623.5|39
1649224950000|2022-04-06 06:02:30|4627|4623|4628|4624|4628|4624|4627|4623|29
1649224960000|2022-04-06 06:02:40|4628.5|4624.5|4630|4626|4630.5|4626.5|4628|4624|32
1649224970000|2022-04-06 06:02:50|4630.5|4626.5|4633|4629|4633|4629|4630|4626|100
1649224980000|2022-04-06 06:03:00|4632.5|4628.5|4631|4627|4633|4629|4631|4627|12
1649224990000|2022-04-06 06:03:10|4631.5|4627.5|4632.5|4628.5|4633|4629|4631.5|4627.5|19
1649225000000|2022-04-06 06:03:20|4632|4628|4634|4630|4634|4630|4631|4627|29
1649225010000|2022-04-06 06:03:30|4633.5|4629.5|4632|4628|4634|4630|4632|4628|49
1649225020000|2022-04-06 06:03:40|4631|4627|4632|4628|4633|4629|4631|4627|24
1649225030000|2022-04-06 06:03:50|4632.5|4628.5|4632|4628|4632.5|4628.5|4631|4627|13
1649225040000|2022-04-06 06:04:00|4632.5|4628.5|4634|4630|4634|4630|4632|4628|77
1649225050000|2022-04-06 06:04:10|4634.5|4630.5|4635|4631|4635|4631|4634|4630|42
1649225060000|2022-04-06 06:04:20|4634.5|4630.5|4634|4630|4635|4631|4634|4630|9
1649225070000|2022-04-06 06:04:30|4634.5|4630.5|4634|4630|4635|4631|4634|4630|16
1649225080000|2022-04-06 06:04:40|4634.5|4630.5|4633|4629|4634.5|4630.5|4633|4629|45
1649225090000|2022-04-06 06:04:50|4633.5|4629.5|4635|4631|4635|4631|4633|4629|3
1649225100000|2022-04-06 06:05:00|4634.5|4630.5|4629.5|4625.5|4634.5|4630.5|4629.5|4625.5|32
1649225110000|2022-04-06 06:05:10|4629|4625|4627.5|4623.5|4630|4626|4627|4623|28
1649225120000|2022-04-06 06:05:20|4628|4624|4627.5|4623.5|4629|4625|4627.5|4623.5|8
1649225130000|2022-04-06 06:05:30|4627|4623|4625|4621|4627|4623|4625|4621|43
1649225140000|2022-04-06 06:05:40|4625.5|4621.5|4625|4621|4626.5|4622.5|4625|4621|25
1649225150000|2022-04-06 06:05:50|4625.5|4621.5|4623|4619|4626|4622|4622.5|4618.5|57
1649225160000|2022-04-06 06:06:00|4624|4620|4624|4620|4624.5|4620.5|4622.5|4618.5|13
1649225170000|2022-04-06 06:06:10|4623.5|4619.5|4622.5|4618.5|4623.5|4619.5|4622|4618|8
1649225180000|2022-04-06 06:06:20|4622|4618|4624|4620|4624|4620|4622|4618|30
1649225190000|2022-04-06 06:06:30|4623.5|4619.5|4622|4618|4624|4620|4622|4618|11
1649225200000|2022-04-06 06:06:40|4621.5|4617.5|4618|4614|4621.5|4617.5|4618|4614|17
1649225210000|2022-04-06 06:06:50|4617.5|4613.5|4619|4615|4619|4615|4617|4613|17
1649225220000|2022-04-06 06:07:00|4618.5|4614.5|4618.5|4614.5|4620.5|4616.5|4618.5|4614.5|24
1649225230000|2022-04-06 06:07:10|4618|4614|4622|4618|4622|4618|4618|4614|21
1649225240000|2022-04-06 06:07:20|4621.5|4617.5|4621|4617|4622|4618|4621|4617|25
1649225250000|2022-04-06 06:07:30|4620|4616|4620|4616|4620|4616|4619|4615|15
1649225260000|2022-04-06 06:07:40|4619.5|4615.5|4619.5|4615.5|4620|4616|4619|4615|14
1649225270000|2022-04-06 06:07:50|4620|4616|4622|4618|4622|4618|4620|4616|87
1649225280000|2022-04-06 06:08:00|4621.5|4617.5|4623.5|4619.5|4623.5|4619.5|4621.5|4617.5|22
1649225290000|2022-04-06 06:08:10|4624|4620|4623|4619|4624|4620|4622.5|4618.5|1
1649225300000|2022-04-06 06:08:20|4624|4620|4621|4617|4624.5|4620.5|4621|4617|44
1649225310000|2022-04-06 06:08:30|4621.5|4617.5|4620.5|4616.5|4621.5|4617.5|4620|4616|13
1649225320000|2022-04-06 06:08:40|4621|4617|4622.5|4618.5|4623|4619|4621|4617|2
1649225330000|2022-04-06 06:08:50|4623|4619|4623|4619|4624|4620|4622.5|4618.5|10
1649225340000|2022-04-06 06:09:00|4622|4618|4622.5|4618.5|4623|4619|4622|4618|2
1649225350000|2022-04-06 06:09:10|4622|4618|4622.5|4618.5|4623|4619|4621.5|4617.5|7
1649225360000|2022-04-06 06:09:20|4623|4619|4623.5|4619.5|4624|4620|4622.5|4618.5|7
1649225370000|2022-04-06 06:09:30|4624|4620|4624|4620|4624.5|4620.5|4623.5|4619.5|13
1649225380000|2022-04-06 06:09:40|4624.5|4620.5|4623.5|4619.5|4625|4621|4623.5|4619.5|3
1649225390000|2022-04-06 06:09:50|4624|4620|4624|4620|4624.5|4620.5|4623.5|4619.5|8
1649225400000|2022-04-06 06:10:00|4624.5|4620.5|4626.5|4622.5|4627|4623|4624|4620|32
1649225410000|2022-04-06 06:10:10|4626|4622|4626|4622|4627|4623|4625.5|4621.5|13
1649225420000|2022-04-06 06:10:20|4625|4621|4625.5|4621.5|4628|4624|4625|4621|20
1649225430000|2022-04-06 06:10:30|4625|4621|4625|4621|4626|4622|4624.5|4620.5|1
1649225440000|2022-04-06 06:10:40|4625.5|4621.5|4627|4623|4627|4623|4625.5|4621.5|8
1649225450000|2022-04-06 06:10:50|4626.5|4622.5|4626|4622|4627.5|4623.5|4626|4622|12
1649225460000|2022-04-06 06:11:00|4626.5|4622.5|4626|4622|4626.5|4622.5|4625|4621|5
1649225470000|2022-04-06 06:11:10|4627|4623|4628|4624|4628|4624|4627|4623|8
1649225480000|2022-04-06 06:11:20|4627.5|4623.5|4627|4623|4628|4624|4627|4623|47
1649225490000|2022-04-06 06:11:30|4627.5|4623.5|4628|4624|4628|4624|4626.5|4622.5|10
1649225500000|2022-04-06 06:11:40|4627.5|4623.5|4627.5|4623.5|4628|4624|4627.5|4623.5|2
1649225510000|2022-04-06 06:11:50|4628|4624|4627.5|4623.5|4629|4625|4627.5|4623.5|14
1649225520000|2022-04-06 06:12:00|4627|4623|4627.5|4623.5|4628|4624|4627|4623|11
1649225530000|2022-04-06 06:12:10|4627|4623|4626|4622|4628|4624|4626|4622|14
1649225540000|2022-04-06 06:12:20|4625.5|4621.5|4627.5|4623.5|4628|4624|4625.5|4621.5|3
1649225550000|2022-04-06 06:12:30|4627|4623|4624.5|4620.5|4627|4623|4624.5|4620.5|16
1649225560000|2022-04-06 06:12:40|4624|4620|4625|4621|4625.5|4621.5|4624|4620|6
1649225570000|2022-04-06 06:12:50|4625.5|4621.5|4625|4621|4626|4622|4624|4620|8
1649225580000|2022-04-06 06:13:00|4624|4620|4624|4620|4624|4620|4624|4620|7
1649225590000|2022-04-06 06:13:10|4623|4619|4624|4620|4625|4621|4623|4619|22
1649225600000|2022-04-06 06:13:20|4624.5|4620.5|4625.5|4621.5|4626|4622|4624.5|4620.5|3
1649225610000|2022-04-06 06:13:30|4625|4621|4625.5|4621.5|4627|4623|4624.5|4620.5|4
1649225620000|2022-04-06 06:13:40|4626|4622|4625.5|4621.5|4627|4623|4625.5|4621.5|2
1649225630000|2022-04-06 06:13:50|4626|4622|4630|4626|4630|4626|4625.5|4621.5|28
1649225640000|2022-04-06 06:14:00|4629|4625|4629|4625|4629|4625|4628|4624|48
1649225650000|2022-04-06 06:14:10|4628.5|4624.5|4629|4625|4629|4625|4628|4624|6
1649225660000|2022-04-06 06:14:20|4628.5|4624.5|4629|4625|4629|4625|4627|4623|6
1649225670000|2022-04-06 06:14:30|4628.5|4624.5|4627|4623|4628.5|4624.5|4627|4623|12
1649225680000|2022-04-06 06:14:40|4627.5|4623.5|4626|4622|4627.5|4623.5|4625.5|4621.5|20
1649225690000|2022-04-06 06:14:50|4626.5|4622.5|4625.5|4621.5|4626.5|4622.5|4625|4621|15
1649225700000|2022-04-06 06:15:00|4625|4621|4624.5|4620.5|4625|4621|4624|4620|3
1649225710000|2022-04-06 06:15:10|4624|4620|4621.5|4617.5|4624.5|4620.5|4621|4617|29
1649225720000|2022-04-06 06:15:20|4621|4617|4621.5|4617.5|4622|4618|4621|4617|31
1649225730000|2022-04-06 06:15:30|4621|4617|4619.5|4615.5|4621.5|4617.5|4619.5|4615.5|18
1649225740000|2022-04-06 06:15:40|4619|4615|4619|4615|4619|4615|4619|4615|4
1649225750000|2022-04-06 06:15:50|4619.5|4615.5|4619|4615|4621|4617|4618.5|4614.5|9
1649225760000|2022-04-06 06:16:00|4618.5|4614.5|4619.5|4615.5|4620|4616|4618.5|4614.5|15
1649225770000|2022-04-06 06:16:10|4619|4615|4619.5|4615.5|4620.5|4616.5|4619|4615|0
1649225780000|2022-04-06 06:16:20|4620|4616|4619|4615|4620.5|4616.5|4619|4615|6
1649225790000|2022-04-06 06:16:30|4619.5|4615.5|4619|4615|4620.5|4616.5|4619|4615|27
1649225800000|2022-04-06 06:16:40|4618.5|4614.5|4620.5|4616.5|4620.5|4616.5|4618|4614|4
1649225810000|2022-04-06 06:16:50|4621|4617|4624|4620|4624|4620|4620|4616|32
1649225820000|2022-04-06 06:17:00|4623.5|4619.5|4623|4619|4624|4620|4622|4618|5
1649225830000|2022-04-06 06:17:10|4622.5|4618.5|4622.5|4618.5|4623|4619|4622|4618|7
1649225840000|2022-04-06 06:17:20|4622|4618|4622|4618|4622|4618|4621|4617|14
1649225850000|2022-04-06 06:17:30|4621.5|4617.5|4622|4618|4623|4619|4621.5|4617.5|1
1649225860000|2022-04-06 06:17:40|4622.5|4618.5|4623|4619|4623|4619|4621|4617|12
1649225870000|2022-04-06 06:17:50|4623.5|4619.5|4623.5|4619.5|4625|4621|4623.5|4619.5|5
1649225880000|2022-04-06 06:18:00|4623|4619|4626|4622|4626|4622|4623|4619|22
1649225890000|2022-04-06 06:18:10|4625.5|4621.5|4625.5|4621.5|4626|4622|4625|4621|8
1649225900000|2022-04-06 06:18:20|4625|4621|4626|4622|4627|4623|4625|4621|4
1649225910000|2022-04-06 06:18:30|4625.5|4621.5|4625.5|4621.5|4626|4622|4624.5|4620.5|14
1649225920000|2022-04-06 06:18:40|4626|4622|4626|4622|4626|4622|4625|4621|10
1649225930000|2022-04-06 06:18:50|4626.5|4622.5|4625|4621|4626.5|4622.5|4624.5|4620.5|9
1649225940000|2022-04-06 06:19:00|4624.5|4620.5|4623.5|4619.5|4624.5|4620.5|4623|4619|7
1649225950000|2022-04-06 06:19:10|4623|4619|4623|4619|4623|4619|4622|4618|13
1649225960000|2022-04-06 06:19:20|4622.5|4618.5|4624|4620|4624|4620|4622|4618|12
1649225970000|2022-04-06 06:19:30|4623|4619|4623.5|4619.5|4624|4620|4623|4619|45
1649225980000|2022-04-06 06:19:40|4623|4619|4622.5|4618.5|4623|4619|4622|4618|9
1649225990000|2022-04-06 06:19:50|4622|4618|4622.5|4618.5|4623|4619|4621.5|4617.5|25
1649226000000|2022-04-06 06:20:00|4622|4618|4620.5|4616.5|4622|4618|4620|4616|16
1649226010000|2022-04-06 06:20:10|4620|4616|4619|4615|4620|4616|4619|4615|15
1649226020000|2022-04-06 06:20:20|4620|4616|4621|4617|4621|4617|4620|4616|21
1649226030000|2022-04-06 06:20:30|4620.5|4616.5|4620.5|4616.5|4621|4617|4620.5|4616.5|11
1649226040000|2022-04-06 06:20:40|4620|4616|4619|4615|4620|4616|4618|4614|6
1649226050000|2022-04-06 06:20:50|4619.5|4615.5|4618|4614|4619.5|4615.5|4618|4614|4
1649226060000|2022-04-06 06:21:00|4617.5|4613.5|4617|4613|4618|4614|4616|4612|24
1649226070000|2022-04-06 06:21:10|4618|4614|4618|4614|4618|4614|4616.5|4612.5|12
1649226080000|2022-04-06 06:21:20|4618.5|4614.5|4619|4615|4619|4615|4618.5|4614.5|8
1649226090000|2022-04-06 06:21:30|4618.5|4614.5|4619|4615|4619|4615|4617.5|4613.5|5
1649226100000|2022-04-06 06:21:40|4618.5|4614.5|4618|4614|4619|4615|4618|4614|22
1649226110000|2022-04-06 06:21:50|4618.5|4614.5|4617.5|4613.5|4619|4615|4617|4613|27
1649226120000|2022-04-06 06:22:00|4618|4614|4619|4615|4619|4615|4617|4613|24
1649226130000|2022-04-06 06:22:10|4618|4614|4618.5|4614.5|4618.5|4614.5|4618|4614|22
1649226140000|2022-04-06 06:22:20|4619|4615|4617|4613|4619|4615|4617|4613|12
1649226150000|2022-04-06 06:22:30|4616|4612|4615|4611|4616.5|4612.5|4615|4611|43
1649226160000|2022-04-06 06:22:40|4614|4610|4614|4610|4615|4611|4613|4609|31
1649226170000|2022-04-06 06:22:50|4614.5|4610.5|4616|4612|4616|4612|4614|4610|12
1649226180000|2022-04-06 06:23:00|4615.5|4611.5|4618|4614|4618|4614|4615|4611|22
1649226190000|2022-04-06 06:23:10|4618.5|4614.5|4616|4612|4619.5|4615.5|4616|4612|22
1649226200000|2022-04-06 06:23:20|4616.5|4612.5|4615|4611|4616.5|4612.5|4615|4611|6
1649226210000|2022-04-06 06:23:30|4614.5|4610.5|4615|4611|4615|4611|4614.5|4610.5|12
1649226220000|2022-04-06 06:23:40|4614.5|4610.5|4616|4612|4616|4612|4614|4610|7
1649226230000|2022-04-06 06:23:50|4617|4613|4617|4613|4617.5|4613.5|4616|4612|19
1649226240000|2022-04-06 06:24:00|4616|4612|4619|4615|4619|4615|4616|4612|20
1649226250000|2022-04-06 06:24:10|4618.5|4614.5|4617|4613|4618.5|4614.5|4616|4612|34
1649226260000|2022-04-06 06:24:20|4618|4614|4619|4615|4619|4615|4617.5|4613.5|7
1649226270000|2022-04-06 06:24:30|4618.5|4614.5|4615|4611|4619|4615|4615|4611|30
1649226280000|2022-04-06 06:24:40|4615.5|4611.5|4616.5|4612.5|4617|4613|4615.5|4611.5|11
1649226290000|2022-04-06 06:24:50|4617|4613|4617|4613|4617|4613|4616|4612|4
1649226300000|2022-04-06 06:25:00|4618|4614|4619|4615|4620|4616|4617.5|4613.5|19
1649226310000|2022-04-06 06:25:10|4618.5|4614.5|4618.5|4614.5|4619.5|4615.5|4618|4614|6
1649226320000|2022-04-06 06:25:20|4618|4614|4618.5|4614.5|4619|4615|4618|4614|6
1649226330000|2022-04-06 06:25:30|4618|4614|4617|4613|4618.5|4614.5|4617|4613|9
1649226340000|2022-04-06 06:25:40|4617.5|4613.5|4617|4613|4618|4614|4617|4613|6
1649226350000|2022-04-06 06:25:50|4617.5|4613.5|4617|4613|4618|4614|4616|4612|4
1649226360000|2022-04-06 06:26:00|4616.5|4612.5|4616|4612|4617|4613|4616|4612|4
1649226370000|2022-04-06 06:26:10|4616.5|4612.5|4618|4614|4618|4614|4616|4612|13
1649226380000|2022-04-06 06:26:20|4619|4615|4619|4615|4619|4615|4619|4615|4
1649226390000|2022-04-06 06:26:30|4618.5|4614.5|4617.5|4613.5|4619|4615|4617|4613|7
1649226400000|2022-04-06 06:26:40|4617|4613|4616|4612|4617|4613|4616|4612|2
1649226410000|2022-04-06 06:26:50|4616.5|4612.5|4616|4612|4616.5|4612.5|4616|4612|6
1649226420000|2022-04-06 06:27:00|4615.5|4611.5|4614|4610|4615.5|4611.5|4614|4610|19
1649226430000|2022-04-06 06:27:10|4613.5|4609.5|4616|4612|4616|4612|4613.5|4609.5|19
1649226440000|2022-04-06 06:27:20|4615.5|4611.5|4618|4614|4618|4614|4615.5|4611.5|10
1649226450000|2022-04-06 06:27:30|4617.5|4613.5|4618|4614|4618|4614|4617|4613|4
1649226460000|2022-04-06 06:27:40|4617.5|4613.5|4616.5|4612.5|4618|4614|4616.5|4612.5|13
1649226470000|2022-04-06 06:27:50|4617|4613|4617.5|4613.5|4618|4614|4616.5|4612.5|8
1649226480000|2022-04-06 06:28:00|4618|4614|4616|4612|4618|4614|4615|4611|1
1649226490000|2022-04-06 06:28:10|4615.5|4611.5|4617|4613|4617|4613|4615|4611|19
1649226500000|2022-04-06 06:28:20|4618|4614|4618|4614|4618|4614|4617|4613|18
1649226510000|2022-04-06 06:28:30|4617|4613|4617|4613|4617|4613|4617|4613|12
1649226520000|2022-04-06 06:28:40|4616|4612|4617|4613|4617|4613|4616|4612|17
1649226530000|2022-04-06 06:28:50|4616|4612|4616|4612|4617|4613|4616|4612|18
1649226540000|2022-04-06 06:29:00|4615|4611|4613|4609|4615.5|4611.5|4613|4609|10
1649226550000|2022-04-06 06:29:10|4612.5|4608.5|4613.5|4609.5|4614|4610|4612|4608|5
1649226560000|2022-04-06 06:29:20|4614|4610|4615|4611|4615|4611|4612|4608|18
1649226570000|2022-04-06 06:29:30|4614.5|4610.5|4614|4610|4615|4611|4613.5|4609.5|14
1649226580000|2022-04-06 06:29:40|4614.5|4610.5|4614|4610|4615.5|4611.5|4614|4610|12
1649226590000|2022-04-06 06:29:50|4614.5|4610.5|4614.5|4610.5|4614.5|4610.5|4614|4610|3
1649226600000|2022-04-06 06:30:00|4615|4611|4615|4611|4615|4611|4614|4610|4
1649226610000|2022-04-06 06:30:10|4614.5|4610.5|4616.5|4612.5|4617|4613|4614.5|4610.5|5
1649226620000|2022-04-06 06:30:20|4616|4612|4613|4609|4616|4612|4613|4609|13
1649226630000|2022-04-06 06:30:30|4613.5|4609.5|4612|4608|4613.5|4609.5|4611.5|4607.5|22
1649226640000|2022-04-06 06:30:40|4611.5|4607.5|4611.5|4607.5|4612|4608|4611|4607|8
1649226650000|2022-04-06 06:30:50|4612|4608|4613|4609|4613.5|4609.5|4612|4608|34
1649226660000|2022-04-06 06:31:00|4613.5|4609.5|4615|4611|4615.5|4611.5|4613.5|4609.5|19
1649226670000|2022-04-06 06:31:10|4614.5|4610.5|4614|4610|4615|4611|4614|4610|5
1649226680000|2022-04-06 06:31:20|4613.5|4609.5|4615|4611|4616|4612|4613|4609|10
1649226690000|2022-04-06 06:31:30|4614.5|4610.5|4615|4611|4615.5|4611.5|4614|4610|44
1649226700000|2022-04-06 06:31:40|4614.5|4610.5|4616|4612|4617.5|4613.5|4614|4610|12
1649226710000|2022-04-06 06:31:50|4616.5|4612.5|4616.5|4612.5|4617|4613|4616.5|4612.5|15
1649226720000|2022-04-06 06:32:00|4616|4612|4615.5|4611.5|4616.5|4612.5|4615|4611|14
1649226730000|2022-04-06 06:32:10|4616|4612|4616|4612|4616|4612|4615|4611|5
1649226740000|2022-04-06 06:32:20|4615.5|4611.5|4616|4612|4616|4612|4615.5|4611.5|0
1649226750000|2022-04-06 06:32:30|4617|4613|4614|4610|4617|4613|4614|4610|17
1649226760000|2022-04-06 06:32:40|4614.5|4610.5|4614.5|4610.5|4615.5|4611.5|4614|4610|16
1649226770000|2022-04-06 06:32:50|4615|4611|4615|4611|4615.5|4611.5|4615|4611|8
1649226780000|2022-04-06 06:33:00|4614.5|4610.5|4614|4610|4615|4611|4614|4610|16
1649226790000|2022-04-06 06:33:10|4614.5|4610.5|4615.5|4611.5|4616|4612|4614|4610|11
1649226800000|2022-04-06 06:33:20|4615|4611|4615.5|4611.5|4616|4612|4615|4611|3
1649226810000|2022-04-06 06:33:30|4616|4612|4615|4611|4616|4612|4615|4611|3
1649226820000|2022-04-06 06:33:40|4614.5|4610.5|4614|4610|4615|4611|4614|4610|15
1649226830000|2022-04-06 06:33:50|4614.5|4610.5|4615|4611|4616|4612|4614.5|4610.5|24
1649226840000|2022-04-06 06:34:00|4615.5|4611.5|4615|4611|4615.5|4611.5|4614.5|4610.5|20
1649226850000|2022-04-06 06:34:10|4614.5|4610.5|4614.5|4610.5|4615|4611|4614|4610|41
1649226860000|2022-04-06 06:34:20|4615|4611|4613.5|4609.5|4615.5|4611.5|4613|4609|10
1649226870000|2022-04-06 06:34:30|4613|4609|4613|4609|4613.5|4609.5|4612|4608|20
1649226880000|2022-04-06 06:34:40|4613.5|4609.5|4614.5|4610.5|4616|4612|4613.5|4609.5|29
1649226890000|2022-04-06 06:34:50|4615|4611|4614.5|4610.5|4615|4611|4614|4610|6
1649226900000|2022-04-06 06:35:00|4614|4610|4614|4610|4614.5|4610.5|4614|4610|9
1649226910000|2022-04-06 06:35:10|4613|4609|4614|4610|4614|4610|4613|4609|21
1649226920000|2022-04-06 06:35:20|4614.5|4610.5|4616|4612|4616|4612|4614.5|4610.5|21
1649226930000|2022-04-06 06:35:30|4615.5|4611.5|4614|4610|4616|4612|4614|4610|5
1649226940000|2022-04-06 06:35:40|4614.5|4610.5|4613|4609|4615|4611|4613|4609|3
1649226950000|2022-04-06 06:35:50|4612|4608|4613|4609|4613.5|4609.5|4612|4608|30
1649226960000|2022-04-06 06:36:00|4613.5|4609.5|4614|4610|4614|4610|4613.5|4609.5|5
1649226970000|2022-04-06 06:36:10|4613|4609|4614.5|4610.5|4615|4611|4613|4609|24
1649226980000|2022-04-06 06:36:20|4614|4610|4615|4611|4615|4611|4614|4610|3
1649226990000|2022-04-06 06:36:30|4614.5|4610.5|4614|4610|4615|4611|4614|4610|3
1649227000000|2022-04-06 06:36:40|4614.5|4610.5|4614.5|4610.5|4615|4611|4614.5|4610.5|1
1649227010000|2022-04-06 06:36:50|4615|4611|4615|4611|4615.5|4611.5|4614.5|4610.5|9
1649227020000|2022-04-06 06:37:00|4615.5|4611.5|4615|4611|4616|4612|4614.5|4610.5|6
1649227030000|2022-04-06 06:37:10|4614.5|4610.5|4614.5|4610.5|4615|4611|4613.5|4609.5|59
1649227040000|2022-04-06 06:37:20|4614|4610|4614.5|4610.5|4615|4611|4614|4610|0
1649227050000|2022-04-06 06:37:30|4615|4611|4614|4610|4615|4611|4614|4610|14
1649227060000|2022-04-06 06:37:40|4613.5|4609.5|4613|4609|4614|4610|4613|4609|5
1649227070000|2022-04-06 06:37:50|||||||||43
1649227090000|2022-04-06 06:38:10|4612|4608|4613|4609|4613|4609|4612|4608|16
1649227100000|2022-04-06 06:38:20|4614|4610|4613.5|4609.5|4614|4610|4613.5|4609.5|3
1649227110000|2022-04-06 06:38:30|4614|4610|4614|4610|4615|4611|4614|4610|9
1649227130000|2022-04-06 06:38:50|4613.5|4609.5|4614.5|4610.5|4614.5|4610.5|4613.5|4609.5|15
1649227140000|2022-04-06 06:39:00|4614|4610|4614.5|4610.5|4615|4611|4614|4610|4
1649227150000|2022-04-06 06:39:10|4614|4610|4615|4611|4615|4611|4614|4610|16
1649227160000|2022-04-06 06:39:20|4614.5|4610.5|4615.5|4611.5|4616|4612|4614.5|4610.5|19
1649227170000|2022-04-06 06:39:30|4615|4611|4614.5|4610.5|4615.5|4611.5|4614.5|4610.5|12
1649227180000|2022-04-06 06:39:40|4615|4611|4614.5|4610.5|4616|4612|4614.5|4610.5|14
1649227190000|2022-04-06 06:39:50|4615|4611|4615.5|4611.5|4616|4612|4614.5|4610.5|2
1649227200000|2022-04-06 06:40:00|4616|4612|4615|4611|4616|4612|4615|4611|13
1649227210000|2022-04-06 06:40:10|4614.5|4610.5|4615|4611|4615|4611|4614.5|4610.5|17
1649227220000|2022-04-06 06:40:20|4614.5|4610.5|4615|4611|4615.5|4611.5|4614|4610|6
1649227230000|2022-04-06 06:40:30|4614.5|4610.5|4615|4611|4615|4611|4614|4610|4
1649227240000|2022-04-06 06:40:40|4615.5|4611.5|4616|4612|4616.5|4612.5|4615.5|4611.5|6
1649227250000|2022-04-06 06:40:50|4615.5|4611.5|4617.5|4613.5|4617.5|4613.5|4615|4611|32
1649227260000|2022-04-06 06:41:00|4618|4614|4617.5|4613.5|4618|4614|4617|4613|21
1649227270000|2022-04-06 06:41:10|4617|4613|4616|4612|4617.5|4613.5|4616|4612|3
1649227280000|2022-04-06 06:41:20|4615.5|4611.5|4617|4613|4617|4613|4615|4611|0
1649227290000|2022-04-06 06:41:30|4617.5|4613.5|4618|4614|4618.5|4614.5|4617.5|4613.5|33
1649227300000|2022-04-06 06:41:40|4617.5|4613.5|4618|4614|4618|4614|4616|4612|21
1649227310000|2022-04-06 06:41:50|4619|4615|4618.5|4614.5|4619.5|4615.5|4618|4614|24
1649227320000|2022-04-06 06:42:00|4618|4614|4619|4615|4619|4615|4618|4614|10
1649227330000|2022-04-06 06:42:10|4619.5|4615.5|4620|4616|4621|4617|4619.5|4615.5|46
1649227340000|2022-04-06 06:42:20|4620.5|4616.5|4621|4617|4621|4617|4620.5|4616.5|7
1649227350000|2022-04-06 06:42:30|4620.5|4616.5|4620|4616|4620.5|4616.5|4620|4616|20
1649227360000|2022-04-06 06:42:40|4619.5|4615.5|4619|4615|4619.5|4615.5|4619|4615|8
1649227370000|2022-04-06 06:42:50|4619.5|4615.5|4619|4615|4619.5|4615.5|4619|4615|15
1649227380000|2022-04-06 06:43:00|4619.5|4615.5|4621.5|4617.5|4622|4618|4619|4615|46
1649227390000|2022-04-06 06:43:10|4622|4618|4620|4616|4622|4618|4620|4616|2
1649227400000|2022-04-06 06:43:20|4619|4615|4619.5|4615.5|4619.5|4615.5|4619|4615|21
1649227410000|2022-04-06 06:43:30|4619|4615|4618|4614|4619|4615|4618|4614|20
1649227420000|2022-04-06 06:43:40|4617.5|4613.5|4620|4616|4620.5|4616.5|4617|4613|30
1649227430000|2022-04-06 06:43:50|4620.5|4616.5|4621|4617|4621|4617|4620|4616|5
1649227440000|2022-04-06 06:44:00|4620.5|4616.5|4621|4617|4621|4617|4620.5|4616.5|16
1649227450000|2022-04-06 06:44:10|4620.5|4616.5|4623|4619|4623|4619|4620.5|4616.5|25
1649227460000|2022-04-06 06:44:20|4622.5|4618.5|4622.5|4618.5|4623|4619|4622.5|4618.5|5
1649227470000|2022-04-06 06:44:30|4622|4618|4621|4617|4622.5|4618.5|4621|4617|12
1649227480000|2022-04-06 06:44:40|4621.5|4617.5|4621.5|4617.5|4622|4618|4621.5|4617.5|14
1649227490000|2022-04-06 06:44:50|4622|4618|4620|4616|4622|4618|4620|4616|9
1649227500000|2022-04-06 06:45:00|4619.5|4615.5|4617|4613|4619.5|4615.5|4617|4613|30
1649227510000|2022-04-06 06:45:10|4617.5|4613.5|4616|4612|4617.5|4613.5|4616|4612|28
1649227520000|2022-04-06 06:45:20|4615.5|4611.5|4614|4610|4615.5|4611.5|4614|4610|19
1649227530000|2022-04-06 06:45:30|4614.5|4610.5|4615.5|4611.5|4616|4612|4614|4610|32
1649227540000|2022-04-06 06:45:40|4615|4611|4619|4615|4619|4615|4615|4611|22
1649227550000|2022-04-06 06:45:50|4618.5|4614.5|4620|4616|4621|4617|4618.5|4614.5|17
1649227560000|2022-04-06 06:46:00|4619.5|4615.5|4618|4614|4619.5|4615.5|4618|4614|25
1649227570000|2022-04-06 06:46:10|4618.5|4614.5|4618|4614|4618.5|4614.5|4617|4613|47
1649227580000|2022-04-06 06:46:20|4617|4613|4619.5|4615.5|4619.5|4615.5|4617|4613|28
1649227590000|2022-04-06 06:46:30|4620|4616|4618|4614|4620|4616|4618|4614|9
1649227600000|2022-04-06 06:46:40|4618.5|4614.5|4620|4616|4620|4616|4618|4614|16
1649227610000|2022-04-06 06:46:50|4621|4617|4618|4614|4621|4617|4618|4614|46
1649227620000|2022-04-06 06:47:00|4619|4615|4618|4614|4619.5|4615.5|4618|4614|11
1649227630000|2022-04-06 06:47:10|4619|4615|4621|4617|4622|4618|4619|4615|10
1649227640000|2022-04-06 06:47:20|4620.5|4616.5|4620|4616|4620.5|4616.5|4619.5|4615.5|6
1649227650000|2022-04-06 06:47:30|4620.5|4616.5|4622|4618|4622|4618|4620.5|4616.5|15
1649227660000|2022-04-06 06:47:40|4621.5|4617.5|4623|4619|4623|4619|4621.5|4617.5|29
1649227670000|2022-04-06 06:47:50|4623.5|4619.5|4624.5|4620.5|4625|4621|4623.5|4619.5|65
1649227680000|2022-04-06 06:48:00|4625|4621|4621.5|4617.5|4625|4621|4621|4617|12
1649227690000|2022-04-06 06:48:10|4622|4618|4623|4619|4623|4619|4622|4618|3
1649227700000|2022-04-06 06:48:20|4623.5|4619.5|4623.5|4619.5|4624|4620|4623|4619|13
1649227710000|2022-04-06 06:48:30|4624|4620|4623.5|4619.5|4624|4620|4622|4618|13
1649227720000|2022-04-06 06:48:40|4624|4620|4623|4619|4624|4620|4623|4619|10
1649227730000|2022-04-06 06:48:50|4622.5|4618.5|4623.5|4619.5|4623.5|4619.5|4622|4618|5
1649227740000|2022-04-06 06:49:00|4624|4620|4622.5|4618.5|4624|4620|4622.5|4618.5|11
1649227750000|2022-04-06 06:49:10|4623|4619|4621.5|4617.5|4623|4619|4621|4617|24
1649227760000|2022-04-06 06:49:20|4621|4617|4620|4616|4621.5|4617.5|4620|4616|30
1649227770000|2022-04-06 06:49:30|4620.5|4616.5|4622|4618|4622|4618|4619|4615|21
1649227780000|2022-04-06 06:49:40|4621.5|4617.5|4623|4619|4623|4619|4621.5|4617.5|8
1649227790000|2022-04-06 06:49:50|4622.5|4618.5|4620|4616|4622.5|4618.5|4620|4616|20
1649227800000|2022-04-06 06:50:00|4619|4615|4619.5|4615.5|4620|4616|4618|4614|25
1649227810000|2022-04-06 06:50:10|4619|4615|4620.5|4616.5|4621|4617|4619|4615|30
1649227820000|2022-04-06 06:50:20|4620|4616|4621.5|4617.5|4622|4618|4620|4616|14
1649227830000|2022-04-06 06:50:30|4621|4617|4619.5|4615.5|4621|4617|4619.5|4615.5|3
1649227840000|2022-04-06 06:50:40|4620|4616|4617.5|4613.5|4620|4616|4617|4613|30
1649227850000|2022-04-06 06:50:50|4617|4613|4619.5|4615.5|4620|4616|4617|4613|15
1649227860000|2022-04-06 06:51:00|4620|4616|4620|4616|4620|4616|4618|4614|4
1649227870000|2022-04-06 06:51:10|4620.5|4616.5|4621.5|4617.5|4622|4618|4620.5|4616.5|7
1649227880000|2022-04-06 06:51:20|4622|4618|4622|4618|4622|4618|4621.5|4617.5|7
1649227890000|2022-04-06 06:51:30|4621.5|4617.5|4621|4617|4622|4618|4621|4617|0
1649227900000|2022-04-06 06:51:40|4620.5|4616.5|4621|4617|4621|4617|4620|4616|8
1649227910000|2022-04-06 06:51:50|4620.5|4616.5|4619|4615|4621|4617|4619|4615|15
1649227920000|2022-04-06 06:52:00|4619.5|4615.5|4619|4615|4620.5|4616.5|4619|4615|1
1649227930000|2022-04-06 06:52:10|4618|4614|4617.5|4613.5|4618|4614|4617|4613|20
1649227940000|2022-04-06 06:52:20|4617|4613|4618|4614|4618|4614|4617|4613|3
1649227950000|2022-04-06 06:52:30|4619|4615|4619|4615|4619|4615|4619|4615|7
1649227960000|2022-04-06 06:52:40|4620|4616|4620|4616|4620|4616|4620|4616|1
1649227970000|2022-04-06 06:52:50|4619.5|4615.5|4621|4617|4621|4617|4619|4615|17
1649227980000|2022-04-06 06:53:00|4620.5|4616.5|4620.5|4616.5|4621|4617|4620|4616|3
1649227990000|2022-04-06 06:53:10|4621|4617|4621.5|4617.5|4622|4618|4621|4617|14
1649228000000|2022-04-06 06:53:20|4621|4617|4622|4618|4623|4619|4621|4617|33
1649228010000|2022-04-06 06:53:30|4623|4619|4623|4619|4624|4620|4622|4618|33
1649228020000|2022-04-06 06:53:40|4623.5|4619.5|4623.5|4619.5|4623.5|4619.5|4623|4619|8
1649228030000|2022-04-06 06:53:50|4624|4620|4623|4619|4624.5|4620.5|4623|4619|2
1649228040000|2022-04-06 06:54:00|4623.5|4619.5|4624.5|4620.5|4624.5|4620.5|4623|4619|14
1649228050000|2022-04-06 06:54:10|4625|4621|4624|4620|4625|4621|4623|4619|4
1649228060000|2022-04-06 06:54:20|4623|4619|4623|4619|4623.5|4619.5|4623|4619|6
1649228080000|2022-04-06 06:54:40|4623.5|4619.5|4623.5|4619.5|4623.5|4619.5|4623|4619|15
1649228090000|2022-04-06 06:54:50|4624|4620|4625|4621|4625|4621|4623|4619|28
1649228100000|2022-04-06 06:55:00|4626|4622|4625.5|4621.5|4626.5|4622.5|4625.5|4621.5|30
1649228110000|2022-04-06 06:55:10|4626|4622|4628|4624|4629.5|4625.5|4626|4622|174
1649228120000|2022-04-06 06:55:20|4629|4625|4629|4625|4629|4625|4628|4624|30
1649228130000|2022-04-06 06:55:30|4630|4626|4627|4623|4630|4626|4627|4623|45
1649228140000|2022-04-06 06:55:40|4627.5|4623.5|4628|4624|4628|4624|4627|4623|18
1649228150000|2022-04-06 06:55:50|4627.5|4623.5|4628|4624|4628|4624|4627.5|4623.5|14
1649228160000|2022-04-06 06:56:00|4629|4625|4627.5|4623.5|4629|4625|4627.5|4623.5|56
1649228170000|2022-04-06 06:56:10|4628|4624|4627.5|4623.5|4628|4624|4627|4623|13
1649228180000|2022-04-06 06:56:20|4627|4623|4628.5|4624.5|4629.5|4625.5|4627|4623|15
1649228190000|2022-04-06 06:56:30|4629|4625|4628|4624|4629.5|4625.5|4628|4624|12
1649228200000|2022-04-06 06:56:40|4627.5|4623.5|4628.5|4624.5|4628.5|4624.5|4627.5|4623.5|2
1649228210000|2022-04-06 06:56:50|4628|4624|4628.5|4624.5|4629|4625|4627.5|4623.5|10
1649228220000|2022-04-06 06:57:00|4628|4624|4627|4623|4629|4625|4627|4623|16
1649228230000|2022-04-06 06:57:10|4626.5|4622.5|4626.5|4622.5|4627|4623|4626.5|4622.5|7
1649228240000|2022-04-06 06:57:20|4626|4622|4627.5|4623.5|4628|4624|4626|4622|12
1649228250000|2022-04-06 06:57:30|4627|4623|4626|4622|4628|4624|4626|4622|29
1649228260000|2022-04-06 06:57:40|4625|4621|4622|4618|4625|4621|4622|4618|38
1649228270000|2022-04-06 06:57:50|4621.5|4617.5|4622.5|4618.5|4623.5|4619.5|4621.5|4617.5|13
1649228280000|2022-04-06 06:58:00|4622|4618|4622|4618|4622.5|4618.5|4621.5|4617.5|4
1649228290000|2022-04-06 06:58:10|4622.5|4618.5|4620|4616|4622.5|4618.5|4619.5|4615.5|20
1649228300000|2022-04-06 06:58:20|4619.5|4615.5|4622|4618|4622|4618|4619.5|4615.5|24
1649228310000|2022-04-06 06:58:30|4621|4617|4620|4616|4621|4617|4620|4616|12
1649228320000|2022-04-06 06:58:40|4619.5|4615.5|4620|4616|4620|4616|4619.5|4615.5|9
1649228330000|2022-04-06 06:58:50|4620.5|4616.5|4621|4617|4621|4617|4620.5|4616.5|15
1649228340000|2022-04-06 06:59:00|4621.5|4617.5|4619|4615|4621.5|4617.5|4619|4615|11
1649228350000|2022-04-06 06:59:10|4619.5|4615.5|4617.5|4613.5|4619.5|4615.5|4617|4613|11
1649228360000|2022-04-06 06:59:20|4617|4613|4618.5|4614.5|4620|4616|4617|4613|16
1649228370000|2022-04-06 06:59:30|4618|4614|4617|4613|4619|4615|4617|4613|1
1649228380000|2022-04-06 06:59:40|4617.5|4613.5|4619.5|4615.5|4620|4616|4616.5|4612.5|19
1649228390000|2022-04-06 06:59:50|4620|4616|4619.5|4615.5|4620|4616|4619|4615|0
1649228400000|2022-04-06 07:00:00|4619|4615|4622|4618|4622|4618|4619|4615|12
1649228410000|2022-04-06 07:00:10|4621.5|4617.5|4619|4615|4622|4618|4619|4615|12
1649228420000|2022-04-06 07:00:20|4619.5|4615.5|4623.5|4619.5|4624|4620|4619.5|4615.5|34
1649228430000|2022-04-06 07:00:30|4624|4620|4624.5|4620.5|4626|4622|4623.5|4619.5|42
1649228440000|2022-04-06 07:00:40|4624|4620|4624.5|4620.5|4624.5|4620.5|4622|4618|40
1649228450000|2022-04-06 07:00:50|4625|4621|4625.5|4621.5|4625.5|4621.5|4623.5|4619.5|9
1649228460000|2022-04-06 07:01:00|4625|4621|4622|4618|4625|4621|4622|4618|13
1649228470000|2022-04-06 07:01:10|4622.5|4618.5|4621|4617|4622.5|4618.5|4620.5|4616.5|25
1649228480000|2022-04-06 07:01:20|4621.5|4617.5|4622|4618|4622|4618|4621|4617|10
1649228490000|2022-04-06 07:01:30|4621.5|4617.5|4621.5|4617.5|4623|4619|4621.5|4617.5|11
1649228500000|2022-04-06 07:01:40|4621|4617|4624|4620|4624|4620|4621|4617|12
1649228510000|2022-04-06 07:01:50|4623.5|4619.5|4624|4620|4624.5|4620.5|4623.5|4619.5|17
1649228520000|2022-04-06 07:02:00|4624.5|4620.5|4626|4622|4627|4623|4624.5|4620.5|14
1649228530000|2022-04-06 07:02:10|4625|4621|4624|4620|4625.5|4621.5|4623|4619|7
1649228540000|2022-04-06 07:02:20|4624.5|4620.5|4625|4621|4626|4622|4624.5|4620.5|10
1649228550000|2022-04-06 07:02:30|4624.5|4620.5|4624|4620|4625|4621|4623.5|4619.5|5
1649228560000|2022-04-06 07:02:40|4623|4619|4622|4618|4623.5|4619.5|4621.5|4617.5|15
1649228570000|2022-04-06 07:02:50|4621.5|4617.5|4621.5|4617.5|4622|4618|4621|4617|16
1649228580000|2022-04-06 07:03:00|4622|4618|4620.5|4616.5|4622|4618|4620|4616|10
1649228590000|2022-04-06 07:03:10|4621|4617|4621|4617|4621.5|4617.5|4620|4616|26
1649228600000|2022-04-06 07:03:20|4620|4616|4622|4618|4622|4618|4620|4616|11
1649228610000|2022-04-06 07:03:30|4621.5|4617.5|4622|4618|4622|4618|4621|4617|4
1649228620000|2022-04-06 07:03:40|4621.5|4617.5|4620.5|4616.5|4622|4618|4620|4616|28
1649228630000|2022-04-06 07:03:50|4620|4616|4620|4616|4621|4617|4620|4616|6
1649228640000|2022-04-06 07:04:00|4620.5|4616.5|4620|4616|4621|4617|4619|4615|48
1649228650000|2022-04-06 07:04:10|4619.5|4615.5|4620|4616|4620|4616|4619|4615|33
1649228660000|2022-04-06 07:04:20|4620.5|4616.5|4620|4616|4621|4617|4619|4615|9
1649228670000|2022-04-06 07:04:30|4619.5|4615.5|4618|4614|4619.5|4615.5|4618|4614|9
1649228680000|2022-04-06 07:04:40|4617|4613|4617|4613|4617|4613|4617|4613|19
1649228690000|2022-04-06 07:04:50|4616|4612|4618|4614|4618|4614|4616|4612|27
1649228700000|2022-04-06 07:05:00|4618.5|4614.5|4618.5|4614.5|4619.5|4615.5|4618.5|4614.5|22
1649228710000|2022-04-06 07:05:10|4618|4614|4617|4613|4618|4614|4616|4612|54
1649228720000|2022-04-06 07:05:20|4616.5|4612.5|4617.5|4613.5|4619|4615|4616.5|4612.5|44
1649228730000|2022-04-06 07:05:30|4617|4613|4614.5|4610.5|4617|4613|4614.5|4610.5|16
1649228740000|2022-04-06 07:05:40|4615|4611|4615|4611|4616|4612|4614|4610|18
1649228750000|2022-04-06 07:05:50|4614.5|4610.5|4611|4607|4615|4611|4610|4606|36
1649228760000|2022-04-06 07:06:00|4611.5|4607.5|4613|4609|4613|4609|4611.5|4607.5|38
1649228770000|2022-04-06 07:06:10|4612|4608|4613|4609|4613|4609|4612|4608|4
1649228780000|2022-04-06 07:06:20|4612.5|4608.5|4613|4609|4613|4609|4612|4608|4
1649228790000|2022-04-06 07:06:30|4612.5|4608.5|4613.5|4609.5|4613.5|4609.5|4612.5|4608.5|35
1649228800000|2022-04-06 07:06:40|4613|4609|4614|4610|4614|4610|4612|4608|22
1649228810000|2022-04-06 07:06:50|4613|4609|4613|4609|4613.5|4609.5|4612|4608|17
1649228820000|2022-04-06 07:07:00|4612.5|4608.5|4612|4608|4612.5|4608.5|4611.5|4607.5|18
1649228830000|2022-04-06 07:07:10|4613|4609|4614|4610|4614|4610|4613|4609|18
1649228840000|2022-04-06 07:07:20|4613.5|4609.5|4614|4610|4614|4610|4613.5|4609.5|20
1649228850000|2022-04-06 07:07:30|4614.5|4610.5|4615|4611|4615|4611|4614|4610|37
1649228860000|2022-04-06 07:07:40|4614.5|4610.5|4614|4610|4615|4611|4613.5|4609.5|1
1649228870000|2022-04-06 07:07:50|4613.5|4609.5|4613|4609|4614|4610|4613|4609|0
1649228880000|2022-04-06 07:08:00|4613.5|4609.5|4613|4609|4614|4610|4613|4609|15
1649228890000|2022-04-06 07:08:10|4613.5|4609.5|4614|4610|4614|4610|4613|4609|6
1649228900000|2022-04-06 07:08:20|4615|4611|4614|4610|4615|4611|4614|4610|10
1649228910000|2022-04-06 07:08:30|4613.5|4609.5|4612|4608|4613.5|4609.5|4612|4608|31
1649228920000|2022-04-06 07:08:40|4612.5|4608.5|4612|4608|4613|4609|4611.5|4607.5|34
1649228930000|2022-04-06 07:08:50|4611.5|4607.5|4610|4606|4611.5|4607.5|4610|4606|11
1649228940000|2022-04-06 07:09:00|4610.5|4606.5|4612|4608|4612|4608|4610.5|4606.5|6
1649228950000|2022-04-06 07:09:10|4611.5|4607.5|4612|4608|4612|4608|4611.5|4607.5|11
1649228960000|2022-04-06 07:09:20|4611.5|4607.5|4611|4607|4612|4608|4611|4607|2
1649228970000|2022-04-06 07:09:30|4610.5|4606.5|4611|4607|4611|4607|4610|4606|13
1649228980000|2022-04-06 07:09:40|4611.5|4607.5|4609.5|4605.5|4611.5|4607.5|4609|4605|13
1649228990000|2022-04-06 07:09:50|4610|4606|4611.5|4607.5|4611.5|4607.5|4610|4606|21
1649229000000|2022-04-06 07:10:00|4611|4607|4609.5|4605.5|4611|4607|4609.5|4605.5|22
1649229010000|2022-04-06 07:10:10|4609|4605|4608|4604|4609|4605|4607.5|4603.5|17
1649229020000|2022-04-06 07:10:20|4607.5|4603.5|4607.5|4603.5|4609|4605|4607.5|4603.5|24
1649229030000|2022-04-06 07:10:30|4608|4604|4607.5|4603.5|4608|4604|4606|4602|25
1649229040000|2022-04-06 07:10:40|4607|4603|4606.5|4602.5|4608|4604|4606.5|4602.5|6
1649229050000|2022-04-06 07:10:50|4607|4603|4607|4603|4608|4604|4606|4602|33
1649229060000|2022-04-06 07:11:00|4606.5|4602.5|4607.5|4603.5|4607.5|4603.5|4606|4602|9
1649229070000|2022-04-06 07:11:10|4607|4603|4610|4606|4610|4606|4607|4603|36
1649229080000|2022-04-06 07:11:20|4609.5|4605.5|4612|4608|4612|4608|4609|4605|43
1649229090000|2022-04-06 07:11:30|4613|4609|4613|4609|4613|4609|4612|4608|26
1649229100000|2022-04-06 07:11:40|4612.5|4608.5|4612.5|4608.5|4612.5|4608.5|4612|4608|8
1649229110000|2022-04-06 07:11:50|4612|4608|4613|4609|4613|4609|4612|4608|0
1649229120000|2022-04-06 07:12:00|4613.5|4609.5|4614.5|4610.5|4615|4611|4613.5|4609.5|15
1649229130000|2022-04-06 07:12:10|4615|4611|4617.5|4613.5|4618|4614|4614|4610|28
1649229140000|2022-04-06 07:12:20|4618|4614|4620|4616|4620|4616|4618|4614|3
1649229150000|2022-04-06 07:12:30|4620.5|4616.5|4620|4616|4621.5|4617.5|4619|4615|14
1649229160000|2022-04-06 07:12:40|4619.5|4615.5|4616|4612|4619.5|4615.5|4616|4612|22
1649229170000|2022-04-06 07:12:50|4616.5|4612.5|4617|4613|4617|4613|4616|4612|4
1649229180000|2022-04-06 07:13:00|4616.5|4612.5|4616|4612|4617|4613|4616|4612|9
1649229190000|2022-04-06 07:13:10|4615|4611|4615.5|4611.5|4615.5|4611.5|4615|4611|12
1649229200000|2022-04-06 07:13:20|4615|4611|4616|4612|4616|4612|4615|4611|8
1649229210000|2022-04-06 07:13:30|4615.5|4611.5|4615|4611|4615.5|4611.5|4615|4611|9
1649229220000|2022-04-06 07:13:40|4614.5|4610.5|4614|4610|4615|4611|4614|4610|16
1649229230000|2022-04-06 07:13:50|4614.5|4610.5|4615.5|4611.5|4615.5|4611.5|4614|4610|14
1649229240000|2022-04-06 07:14:00|4615|4611|4616|4612|4616|4612|4614|4610|4
1649229250000|2022-04-06 07:14:10|4617|4613|4614|4610|4617|4613|4614|4610|26
1649229260000|2022-04-06 07:14:20|4614.5|4610.5|4615|4611|4615.5|4611.5|4614.5|4610.5|6
1649229270000|2022-04-06 07:14:30|4614.5|4610.5|4616|4612|4616|4612|4614.5|4610.5|15
1649229280000|2022-04-06 07:14:40|4617|4613|4618|4614|4618|4614|4617|4613|17
1649229290000|2022-04-06 07:14:50|4617|4613|4617|4613|4617|4613|4616.5|4612.5|1
1649229300000|2022-04-06 07:15:00|4616.5|4612.5|4617|4613|4618|4614|4616|4612|12
1649229310000|2022-04-06 07:15:10|4616.5|4612.5|4618.5|4614.5|4618.5|4614.5|4616.5|4612.5|8
1649229320000|2022-04-06 07:15:20|4618|4614|4616.5|4612.5|4618|4614|4616|4612|7
1649229330000|2022-04-06 07:15:30|4616|4612|4616|4612|4616|4612|4615|4611|3
1649229340000|2022-04-06 07:15:40|4615|4611|4616.5|4612.5|4616.5|4612.5|4615|4611|15
1649229350000|2022-04-06 07:15:50|4617|4613|4618|4614|4618|4614|4617|4613|10
1649229360000|2022-04-06 07:16:00|4618.5|4614.5|4617|4613|4618.5|4614.5|4617|4613|6
1649229370000|2022-04-06 07:16:10|4616.5|4612.5|4616|4612|4616.5|4612.5|4616|4612|27
1649229380000|2022-04-06 07:16:20|4616.5|4612.5|4615|4611|4617|4613|4615|4611|11
1649229390000|2022-04-06 07:16:30|4615.5|4611.5|4616|4612|4616|4612|4615|4611|10
1649229400000|2022-04-06 07:16:40|4615.5|4611.5|4614.5|4610.5|4616|4612|4614|4610|11
1649229410000|2022-04-06 07:16:50|4615|4611|4616|4612|4616|4612|4615|4611|3
1649229420000|2022-04-06 07:17:00|4616.5|4612.5|4618|4614|4618|4614|4616|4612|14
1649229430000|2022-04-06 07:17:10|4617.5|4613.5|4617|4613|4617.5|4613.5|4617|4613|4
1649229440000|2022-04-06 07:17:20|4616|4612|4616|4612|4616|4612|4616|4612|13
1649229450000|2022-04-06 07:17:30|4615|4611|4614.5|4610.5|4615|4611|4614|4610|5
1649229460000|2022-04-06 07:17:40|4614|4610|4612|4608|4614.5|4610.5|4612|4608|15
1649229470000|2022-04-06 07:17:50|4612.5|4608.5|4613|4609|4613|4609|4612.5|4608.5|13
1649229480000|2022-04-06 07:18:00|4613.5|4609.5|4614.5|4610.5|4615|4611|4613.5|4609.5|4
1649229490000|2022-04-06 07:18:10|4615|4611|4614|4610|4615|4611|4614|4610|9
1649229500000|2022-04-06 07:18:20|4614.5|4610.5|4614|4610|4615|4611|4614|4610|26
1649229510000|2022-04-06 07:18:30|4614.5|4610.5|4615|4611|4615|4611|4614.5|4610.5|4
1649229520000|2022-04-06 07:18:40|4615.5|4611.5|4617|4613|4617|4613|4615.5|4611.5|6
1649229530000|2022-04-06 07:18:50|4617.5|4613.5|4619|4615|4620|4616|4617.5|4613.5|20
1649229540000|2022-04-06 07:19:00|4618.5|4614.5|4620.5|4616.5|4620.5|4616.5|4618|4614|17
1649229550000|2022-04-06 07:19:10|4620|4616|4620|4616|4621|4617|4620|4616|9
1649229560000|2022-04-06 07:19:20|4620.5|4616.5|4620|4616|4621.5|4617.5|4620|4616|38
1649229570000|2022-04-06 07:19:30|4619|4615|4616|4612|4619|4615|4616|4612|43
1649229580000|2022-04-06 07:19:40|4616.5|4612.5|4616|4612|4617.5|4613.5|4616|4612|14
1649229590000|2022-04-06 07:19:50|4616.5|4612.5|4616|4612|4617|4613|4616|4612|8
1649229600000|2022-04-06 07:20:00|4615.5|4611.5|4613.5|4609.5|4616|4612|4613.5|4609.5|45
1649229610000|2022-04-06 07:20:10|4613|4609|4615|4611|4615|4611|4613|4609|28
1649229620000|2022-04-06 07:20:20|4614|4610|4613|4609|4614|4610|4613|4609|3
1649229630000|2022-04-06 07:20:30|4613.5|4609.5|4613|4609|4614|4610|4613|4609|28
1649229640000|2022-04-06 07:20:40|4613.5|4609.5|4613|4609|4614|4610|4613|4609|8
1649229650000|2022-04-06 07:20:50|4612.5|4608.5|4611|4607|4612.5|4608.5|4611|4607|4
1649229660000|2022-04-06 07:21:00|4611.5|4607.5|4611|4607|4612|4608|4611|4607|1
1649229670000|2022-04-06 07:21:10|4611.5|4607.5|4611.5|4607.5|4611.5|4607.5|4611|4607|0
1649229680000|2022-04-06 07:21:20|4612|4608|4612|4608|4612|4608|4611.5|4607.5|0
1649229690000|2022-04-06 07:21:30|4612.5|4608.5|4614|4610|4614|4610|4612|4608|60
1649229700000|2022-04-06 07:21:40|4613|4609|4612.5|4608.5|4614|4610|4612.5|4608.5|25
1649229710000|2022-04-06 07:21:50|4612|4608|4611|4607|4612|4608|4611|4607|1
1649229720000|2022-04-06 07:22:00|4612|4608|4610|4606|4612|4608|4610|4606|11
1649229730000|2022-04-06 07:22:10|4610.5|4606.5|4611|4607|4611|4607|4610.5|4606.5|7
1649229740000|2022-04-06 07:22:20|4610.5|4606.5|4609.5|4605.5|4610.5|4606.5|4609.5|4605.5|5
1649229750000|2022-04-06 07:22:30|4609|4605|4609|4605|4609|4605|4608|4604|9
1649229760000|2022-04-06 07:22:40|4608.5|4604.5|4608|4604|4608.5|4604.5|4608|4604|18
1649229770000|2022-04-06 07:22:50|4607.5|4603.5|4607.5|4603.5|4608|4604|4607|4603|12
1649229780000|2022-04-06 07:23:00|4607|4603|4608|4604|4608|4604|4607|4603|2
1649229790000|2022-04-06 07:23:10|4609|4605|4609.5|4605.5|4609.5|4605.5|4608.5|4604.5|12
1649229800000|2022-04-06 07:23:20|4609|4605|4610|4606|4610|4606|4609|4605|1
1649229810000|2022-04-06 07:23:30|4609.5|4605.5|4609|4605|4610|4606|4608.5|4604.5|3
1649229820000|2022-04-06 07:23:40|4609.5|4605.5|4609|4605|4609.5|4605.5|4609|4605|3
1649229830000|2022-04-06 07:23:50|4608.5|4604.5|4609|4605|4609|4605|4608.5|4604.5|5
1649229840000|2022-04-06 07:24:00|||||||||7
1649229850000|2022-04-06 07:24:10|4608.5|4604.5|4608.5|4604.5|4608.5|4604.5|4608.5|4604.5|3
1649229860000|2022-04-06 07:24:20|4608|4604|4608|4604|4608|4604|4608|4604|2
1649229870000|2022-04-06 07:24:30|4608.5|4604.5|4608|4604|4609|4605|4608|4604|3
1649229880000|2022-04-06 07:24:40|4607|4603|4606|4602|4607|4603|4606|4602|19
1649229890000|2022-04-06 07:24:50|4605.5|4601.5|4605|4601|4606.5|4602.5|4605|4601|30
1649229900000|2022-04-06 07:25:00|4604.5|4600.5|4604.5|4600.5|4605|4601|4604|4600|20
1649229910000|2022-04-06 07:25:10|4605|4601|4603.5|4599.5|4605|4601|4603.5|4599.5|18
1649229920000|2022-04-06 07:25:20|4604|4600|4604|4600|4604|4600|4603|4599|11
1649229930000|2022-04-06 07:25:30|4605|4601|4605|4601|4606|4602|4605|4601|18
1649229940000|2022-04-06 07:25:40|4605.5|4601.5|4605|4601|4606|4602|4604.5|4600.5|18
1649229950000|2022-04-06 07:25:50|4604.5|4600.5|4605|4601|4606|4602|4604.5|4600.5|15
1649229960000|2022-04-06 07:26:00|4604.5|4600.5|4603.5|4599.5|4604.5|4600.5|4603.5|4599.5|10
1649229970000|2022-04-06 07:26:10|4604|4600|4603|4599|4604|4600|4603|4599|65
1649229980000|2022-04-06 07:26:20|||||||||2
1649229990000|2022-04-06 07:26:30|4603.5|4599.5|4603|4599|4604|4600|4603|4599|7
1649230000000|2022-04-06 07:26:40|4603.5|4599.5|4603|4599|4603.5|4599.5|4603|4599|47
1649230010000|2022-04-06 07:26:50|4604|4600|4602|4598|4604|4600|4602|4598|60
1649230020000|2022-04-06 07:27:00|4602.5|4598.5|4605|4601|4605|4601|4602.5|4598.5|1
1649230030000|2022-04-06 07:27:10|4604.5|4600.5|4604.5|4600.5|4604.5|4600.5|4604.5|4600.5|14
1649230040000|2022-04-06 07:27:20|4604|4600|4605|4601|4605|4601|4604|4600|2
1649230050000|2022-04-06 07:27:30|4605.5|4601.5|4606|4602|4606|4602|4605|4601|16
1649230060000|2022-04-06 07:27:40|4605.5|4601.5|4607|4603|4607|4603|4605.5|4601.5|6
1649230070000|2022-04-06 07:27:50|4607.5|4603.5|4608|4604|4608|4604|4607|4603|31
1649230080000|2022-04-06 07:28:00|4609|4605|4609|4605|4609|4605|4609|4605|15
1649230090000|2022-04-06 07:28:10|4610|4606|4610|4606|4610|4606|4610|4606|19
1649230100000|2022-04-06 07:28:20|4609.5|4605.5|4608|4604|4610|4606|4608|4604|11
1649230110000|2022-04-06 07:28:30|4607|4603|4607|4603|4607.5|4603.5|4607|4603|13
1649230120000|2022-04-06 07:28:40|4606|4602|4605.5|4601.5|4606.5|4602.5|4605|4601|32
1649230130000|2022-04-06 07:28:50|4605|4601|4606|4602|4606|4602|4605|4601|23
1649230140000|2022-04-06 07:29:00|4605.5|4601.5|4608|4604|4608|4604|4605.5|4601.5|0
1649230150000|2022-04-06 07:29:10|4607.5|4603.5|4607|4603|4608|4604|4606.5|4602.5|10
1649230160000|2022-04-06 07:29:20|4606.5|4602.5|4604|4600|4607|4603|4604|4600|32
1649230170000|2022-04-06 07:29:30|4603.5|4599.5|4605.5|4601.5|4605.5|4601.5|4603|4599|41
1649230180000|2022-04-06 07:29:40|4606|4602|4602|4598|4606|4602|4601.5|4597.5|11
1649230190000|2022-04-06 07:29:50|4601.5|4597.5|4599|4595|4601.5|4597.5|4599|4595|95
1649230200000|2022-04-06 07:30:00|4598|4594|4597|4593|4598.5|4594.5|4597|4593|46
1649230210000|2022-04-06 07:30:10|4597.5|4593.5|4597.5|4593.5|4598|4594|4597|4593|26
1649230220000|2022-04-06 07:30:20|4598.5|4594.5|4601|4597|4601|4597|4598|4594|82
1649230230000|2022-04-06 07:30:30|4601.5|4597.5|4602|4598|4602|4598|4601.5|4597.5|9
1649230240000|2022-04-06 07:30:40|4601|4597|4601|4597|4601|4597|4601|4597|45
1649230250000|2022-04-06 07:30:50|4600|4596|4599.5|4595.5|4602|4598|4599.5|4595.5|10
1649230260000|2022-04-06 07:31:00|4599|4595|4599|4595|4599|4595|4598.5|4594.5|2
1649230270000|2022-04-06 07:31:10|4598.5|4594.5|4597|4593|4598.5|4594.5|4596|4592|12
1649230280000|2022-04-06 07:31:20|4597.5|4593.5|4597|4593|4598|4594|4596|4592|10
1649230290000|2022-04-06 07:31:30|4596.5|4592.5|4598|4594|4598|4594|4596|4592|20
1649230300000|2022-04-06 07:31:40|4597|4593|4598.5|4594.5|4599|4595|4597|4593|57
1649230310000|2022-04-06 07:31:50|4598|4594|4598.5|4594.5|4599|4595|4597.5|4593.5|25
1649230320000|2022-04-06 07:32:00|4598|4594|4597|4593|4600|4596|4597|4593|13
1649230330000|2022-04-06 07:32:10|4597.5|4593.5|4595|4591|4597.5|4593.5|4595|4591|21
1649230340000|2022-04-06 07:32:20|4595.5|4591.5|4595|4591|4596|4592|4595|4591|11
1649230350000|2022-04-06 07:32:30|4596|4592|4596|4592|4597|4593|4595.5|4591.5|29
1649230360000|2022-04-06 07:32:40|4595.5|4591.5|4592|4588|4595.5|4591.5|4592|4588|160
1649230370000|2022-04-06 07:32:50|4592.5|4588.5|4592.5|4588.5|4593|4589|4590.5|4586.5|64
1649230380000|2022-04-06 07:33:00|4592|4588|4592|4588|4592|4588|4591|4587|44
1649230390000|2022-04-06 07:33:10|4591|4587|4590|4586|4591.5|4587.5|4589|4585|67
1649230400000|2022-04-06 07:33:20|4589.5|4585.5|4589|4585|4589.5|4585.5|4588|4584|56
1649230410000|2022-04-06 07:33:30|4589.5|4585.5|4589|4585|4591|4587|4589|4585|17
1649230420000|2022-04-06 07:33:40|4588.5|4584.5|4589|4585|4589|4585|4588|4584|10
1649230430000|2022-04-06 07:33:50|4588.5|4584.5|4588|4584|4588.5|4584.5|4588|4584|6
1649230440000|2022-04-06 07:34:00|4587.5|4583.5|4590|4586|4590|4586|4587.5|4583.5|21
1649230450000|2022-04-06 07:34:10|4589.5|4585.5|4589|4585|4590.5|4586.5|4589|4585|17
1649230460000|2022-04-06 07:34:20|4588|4584|4585.5|4581.5|4588|4584|4585.5|4581.5|49
1649230470000|2022-04-06 07:34:30|4586|4582|4584.5|4580.5|4586|4582|4584|4580|24
1649230480000|2022-04-06 07:34:40|4584|4580|4582|4578|4585|4581|4582|4578|62
1649230490000|2022-04-06 07:34:50|4581.5|4577.5|4584|4580|4584|4580|4581|4577|69
1649230500000|2022-04-06 07:35:00|4583.5|4579.5|4583|4579|4586|4582|4583|4579|48
1649230510000|2022-04-06 07:35:10|4582|4578|4579|4575|4582|4578|4579|4575|127
1649230520000|2022-04-06 07:35:20|4578|4574|4579|4575|4579.5|4575.5|4578|4574|50
1649230530000|2022-04-06 07:35:30|4578|4574|4577|4573|4578|4574|4576|4572|71
1649230540000|2022-04-06 07:35:40|4576|4572|4576.5|4572.5|4577|4573|4576|4572|71
1649230550000|2022-04-06 07:35:50|4576|4572|4577|4573|4578|4574|4576|4572|46
1649230560000|2022-04-06 07:36:00|4578|4574|4576|4572|4578|4574|4575.5|4571.5|48
1649230570000|2022-04-06 07:36:10|4575.5|4571.5|4579|4575|4579|4575|4575.5|4571.5|31
1649230580000|2022-04-06 07:36:20|4578.5|4574.5|4577|4573|4579.5|4575.5|4577|4573|12
1649230590000|2022-04-06 07:36:30|4576.5|4572.5|4575.5|4571.5|4577|4573|4575.5|4571.5|22
1649230600000|2022-04-06 07:36:40|4575|4571|4573|4569|4575.5|4571.5|4572.5|4568.5|66
1649230610000|2022-04-06 07:36:50|4574|4570|4572|4568|4574|4570|4572|4568|31
1649230620000|2022-04-06 07:37:00|4572.5|4568.5|4574|4570|4574|4570|4572|4568|20
1649230630000|2022-04-06 07:37:10|4573|4569|4573|4569|4573.5|4569.5|4572.5|4568.5|30
1649230640000|2022-04-06 07:37:20|4572|4568|4572|4568|4572|4568|4571|4567|37
1649230650000|2022-04-06 07:37:30|4572.5|4568.5|4571|4567|4573|4569|4571|4567|34
1649230660000|2022-04-06 07:37:40|4572|4568|4572|4568|4573|4569|4571|4567|39
1649230670000|2022-04-06 07:37:50|4571.5|4567.5|4575|4571|4575|4571|4571|4567|44
1649230680000|2022-04-06 07:38:00|4576|4572|4571.5|4567.5|4576|4572|4571.5|4567.5|47
1649230690000|2022-04-06 07:38:10|4571|4567|4572|4568|4573|4569|4571|4567|13
1649230700000|2022-04-06 07:38:20|4571.5|4567.5|4570|4566|4572|4568|4570|4566|32
1649230710000|2022-04-06 07:38:30|4569|4565|4569|4565|4570|4566|4569|4565|47
1649230720000|2022-04-06 07:38:40|4568|4564|4568|4564|4569|4565|4568|4564|44
1649230730000|2022-04-06 07:38:50|4567.5|4563.5|4567|4563|4567.5|4563.5|4566.5|4562.5|39
1649230740000|2022-04-06 07:39:00|4568|4564|4569|4565|4570|4566|4567|4563|25
1649230750000|2022-04-06 07:39:10|4570|4566|4567|4563|4570|4566|4567|4563|23
1649230760000|2022-04-06 07:39:20|4568|4564|4565|4561|4569|4565|4565|4561|50
1649230770000|2022-04-06 07:39:30|4564|4560|4566|4562|4567|4563|4563|4559|51
1649230780000|2022-04-06 07:39:40|4565|4561|4563|4559|4565|4561|4563|4559|34
1649230790000|2022-04-06 07:39:50|4562.5|4558.5|4563|4559|4564|4560|4562.5|4558.5|11
1649230800000|2022-04-06 07:40:00|4562.5|4558.5|4564.5|4560.5|4565|4561|4561.5|4557.5|50
1649230810000|2022-04-06 07:40:10|4564|4560|4564|4560|4565|4561|4563|4559|23
1649230820000|2022-04-06 07:40:20|4563.5|4559.5|4565|4561|4565|4561|4563.5|4559.5|9
1649230830000|2022-04-06 07:40:30|4566|4562|4565|4561|4567|4563|4565|4561|19
1649230840000|2022-04-06 07:40:40|4566|4562|4567|4563|4568|4564|4566|4562|95
1649230850000|2022-04-06 07:40:50|4568|4564|4568|4564|4569|4565|4567|4563|20
1649230860000|2022-04-06 07:41:00|4567|4563|4567|4563|4568|4564|4566|4562|36
1649230870000|2022-04-06 07:41:10|4566.5|4562.5|4566|4562|4567|4563|4566|4562|42
1649230880000|2022-04-06 07:41:20|4565|4561|4564|4560|4565.5|4561.5|4563|4559|62
1649230890000|2022-04-06 07:41:30|4563.5|4559.5|4567|4563|4567|4563|4563|4559|23
1649230900000|2022-04-06 07:41:40|4566.5|4562.5|4573|4569|4573.5|4569.5|4566.5|4562.5|183
1649230910000|2022-04-06 07:41:50|4572|4568|4574|4570|4574|4570|4571|4567|45
1649230920000|2022-04-06 07:42:00|4573|4569|4576|4572|4577|4573|4573|4569|78
1649230930000|2022-04-06 07:42:10|4576.5|4572.5|4574|4570|4578|4574|4573|4569|83
1649230940000|2022-04-06 07:42:20|4573|4569|4574|4570|4575|4571|4573|4569|36
1649230950000|2022-04-06 07:42:30|4574.5|4570.5|4575|4571|4575|4571|4574|4570|20
1649230960000|2022-04-06 07:42:40|4576|4572|4579|4575|4579|4575|4576|4572|31
1649230970000|2022-04-06 07:42:50|4578.5|4574.5|4581|4577|4582|4578|4578.5|4574.5|67
1649230980000|2022-04-06 07:43:00|4580|4576|4580|4576|4580.5|4576.5|4577|4573|69
1649230990000|2022-04-06 07:43:10|4580.5|4576.5|4579|4575|4582|4578|4579|4575|33
1649231000000|2022-04-06 07:43:20|4578.5|4574.5|4576.5|4572.5|4578.5|4574.5|4575.5|4571.5|55
1649231010000|2022-04-06 07:43:30|4576|4572|4575|4571|4577|4573|4575|4571|17
1649231020000|2022-04-06 07:43:40|4574.5|4570.5|4573|4569|4574.5|4570.5|4571|4567|159
1649231030000|2022-04-06 07:43:50|4572.5|4568.5|4573|4569|4574|4570|4572|4568|27
1649231040000|2022-04-06 07:44:00|4573.5|4569.5|4573|4569|4574|4570|4573|4569|36
1649231050000|2022-04-06 07:44:10|4572.5|4568.5|4572|4568|4572.5|4568.5|4572|4568|10
1649231060000|2022-04-06 07:44:20|4571.5|4567.5|4576|4572|4576|4572|4571.5|4567.5|21
1649231070000|2022-04-06 07:44:30|4575.5|4571.5|4576|4572|4577|4573|4574|4570|23
1649231080000|2022-04-06 07:44:40|4577|4573|4577|4573|4578|4574|4576|4572|48
1649231090000|2022-04-06 07:44:50|4576.5|4572.5|4576|4572|4578.5|4574.5|4576|4572|40
1649231100000|2022-04-06 07:45:00|4577|4573|4575|4571|4577|4573|4574|4570|70
1649231110000|2022-04-06 07:45:10|4574.5|4570.5|4578.5|4574.5|4578.5|4574.5|4573.5|4569.5|69
1649231120000|2022-04-06 07:45:20|4578|4574|4580|4576|4580.5|4576.5|4577.5|4573.5|14
1649231130000|2022-04-06 07:45:30|4580.5|4576.5|4581|4577|4583|4579|4580|4576|74
1649231140000|2022-04-06 07:45:40|4580|4576|4579.5|4575.5|4580|4576|4577|4573|47
1649231150000|2022-04-06 07:45:50|4579|4575|4580.5|4576.5|4581|4577|4579|4575|44
1649231160000|2022-04-06 07:46:00|4580|4576|4581.5|4577.5|4582.5|4578.5|4580|4576|23
1649231170000|2022-04-06 07:46:10|4581|4577|4580|4576|4582|4578|4580|4576|25
1649231180000|2022-04-06 07:46:20|4581|4577|4579|4575|4581|4577|4579|4575|24
1649231190000|2022-04-06 07:46:30|4579.5|4575.5|4575|4571|4579.5|4575.5|4575|4571|65
1649231200000|2022-04-06 07:46:40|4574.5|4570.5|4575|4571|4577|4573|4574.5|4570.5|24
1649231210000|2022-04-06 07:46:50|4575.5|4571.5|4577.5|4573.5|4578|4574|4575|4571|35
1649231220000|2022-04-06 07:47:00|4577|4573|4580|4576|4580|4576|4577|4573|32
1649231230000|2022-04-06 07:47:10|4580.5|4576.5|4577|4573|4581|4577|4577|4573|38
1649231240000|2022-04-06 07:47:20|4576|4572|4576.5|4572.5|4576.5|4572.5|4574|4570|46
1649231250000|2022-04-06 07:47:30|4576|4572|4577.5|4573.5|4578|4574|4576|4572|38
1649231260000|2022-04-06 07:47:40|4577|4573|4572|4568|4578|4574|4572|4568|92
1649231270000|2022-04-06 07:47:50|4571.5|4567.5|4573|4569|4573.5|4569.5|4571|4567|19
1649231280000|2022-04-06 07:48:00|4572|4568|4574|4570|4575|4571|4572|4568|47
1649231290000|2022-04-06 07:48:10|4575|4571|4575|4571|4575|4571|4574.5|4570.5|13
1649231300000|2022-04-06 07:48:20|4574.5|4570.5|4575|4571|4577.5|4573.5|4574.5|4570.5|63
1649231310000|2022-04-06 07:48:30|4575.5|4571.5|4574|4570|4576|4572|4574|4570|20
1649231320000|2022-04-06 07:48:40|4573.5|4569.5|4574|4570|4574.5|4570.5|4573|4569|10
1649231330000|2022-04-06 07:48:50|4573.5|4569.5|4573|4569|4574|4570|4573|4569|23
1649231340000|2022-04-06 07:49:00|4572|4568|4572|4568|4573|4569|4572|4568|25
1649231350000|2022-04-06 07:49:10|4571|4567|4570|4566|4572|4568|4568|4564|99
1649231360000|2022-04-06 07:49:20|4569.5|4565.5|4570|4566|4571|4567|4569.5|4565.5|29
1649231370000|2022-04-06 07:49:30|4571|4567|4572|4568|4572|4568|4570.5|4566.5|20
1649231380000|2022-04-06 07:49:40|4571|4567|4571|4567|4571|4567|4569.5|4565.5|33
1649231390000|2022-04-06 07:49:50|4570.5|4566.5|4570.5|4566.5|4571|4567|4570|4566|14
1649231400000|2022-04-06 07:50:00|4570|4566|4571|4567|4571|4567|4569|4565|27
1649231410000|2022-04-06 07:50:10|4570.5|4566.5|4570|4566|4570.5|4566.5|4569|4565|14
1649231420000|2022-04-06 07:50:20|4569.5|4565.5|4570|4566|4571|4567|4569.5|4565.5|16
1649231430000|2022-04-06 07:50:30|4569.5|4565.5|4570.5|4566.5|4572|4568|4569|4565|46
1649231440000|2022-04-06 07:50:40|4570|4566|4570|4566|4571|4567|4570|4566|16
1649231450000|2022-04-06 07:50:50|4570.5|4566.5|4571.5|4567.5|4572|4568|4570|4566|21
1649231460000|2022-04-06 07:51:00|4572|4568|4573|4569|4573|4569|4571|4567|46
1649231470000|2022-04-06 07:51:10|4572.5|4568.5|4575|4571|4575|4571|4572.5|4568.5|43
1649231480000|2022-04-06 07:51:20|4574.5|4570.5|4570|4566|4574.5|4570.5|4570|4566|38
1649231490000|2022-04-06 07:51:30|4570.5|4566.5|4570|4566|4571|4567|4570|4566|21
1649231500000|2022-04-06 07:51:40|4570.5|4566.5|4571.5|4567.5|4572|4568|4569.5|4565.5|32
1649231510000|2022-04-06 07:51:50|4571|4567|4570|4566|4572.5|4568.5|4570|4566|12
1649231520000|2022-04-06 07:52:00|4569.5|4565.5|4569.5|4565.5|4571|4567|4569|4565|39
1649231530000|2022-04-06 07:52:10|4569|4565|4569|4565|4571|4567|4568|4564|55
1649231540000|2022-04-06 07:52:20|4568|4564|4565.5|4561.5|4568|4564|4565|4561|68
1649231550000|2022-04-06 07:52:30|4565|4561|4568|4564|4568|4564|4565|4561|27
1649231560000|2022-04-06 07:52:40|4567.5|4563.5|4565|4561|4568|4564|4565|4561|24
1649231570000|2022-04-06 07:52:50|4564.5|4560.5|4564.5|4560.5|4565|4561|4564|4560|14
1649231580000|2022-04-06 07:53:00|4564|4560|4563|4559|4565|4561|4563|4559|34
1649231590000|2022-04-06 07:53:10|4562.5|4558.5|4561|4557|4563|4559|4560|4556|139
1649231600000|2022-04-06 07:53:20|4560.5|4556.5|4564|4560|4564|4560|4560.5|4556.5|47
1649231610000|2022-04-06 07:53:30|4563.5|4559.5|4563|4559|4564|4560|4562|4558|31
1649231620000|2022-04-06 07:53:40|4562.5|4558.5|4567|4563|4567|4563|4562.5|4558.5|29
1649231630000|2022-04-06 07:53:50|4566.5|4562.5|4568.5|4564.5|4569|4565|4566.5|4562.5|53
1649231640000|2022-04-06 07:54:00|4568|4564|4569|4565|4570.5|4566.5|4568|4564|40
1649231650000|2022-04-06 07:54:10|4568|4564|4570.5|4566.5|4572|4568|4568|4564|69
1649231660000|2022-04-06 07:54:20|4570|4566|4569|4565|4570|4566|4568.5|4564.5|29
1649231670000|2022-04-06 07:54:30|4569.5|4565.5|4571|4567|4572|4568|4569.5|4565.5|79
1649231680000|2022-04-06 07:54:40|4570.5|4566.5|4570|4566|4571|4567|4569.5|4565.5|22
1649231690000|2022-04-06 07:54:50|4570.5|4566.5|4574|4570|4574|4570|4570.5|4566.5|37
1649231700000|2022-04-06 07:55:00|4575|4571|4573.5|4569.5|4578|4574|4573|4569|86
1649231710000|2022-04-06 07:55:10|4573|4569|4572|4568|4574.5|4570.5|4572|4568|41
1649231720000|2022-04-06 07:55:20|4572.5|4568.5|4573|4569|4573|4569|4572|4568|35
1649231730000|2022-04-06 07:55:30|4574|4570|4573|4569|4574|4570|4573|4569|30
1649231740000|2022-04-06 07:55:40|4572.5|4568.5|4571.5|4567.5|4572.5|4568.5|4571|4567|21
1649231750000|2022-04-06 07:55:50|4571|4567|4570.5|4566.5|4573|4569|4569.5|4565.5|37
1649231760000|2022-04-06 07:56:00|4570|4566|4572|4568|4572.5|4568.5|4570|4566|20
1649231770000|2022-04-06 07:56:10|4571.5|4567.5|4570.5|4566.5|4572|4568|4570|4566|42
1649231780000|2022-04-06 07:56:20|4570|4566|4570.5|4566.5|4571|4567|4570|4566|37
1649231790000|2022-04-06 07:56:30|4571|4567|4571|4567|4572.5|4568.5|4570|4566|23
1649231800000|2022-04-06 07:56:40|4571.5|4567.5|4573|4569|4573|4569|4571|4567|16
1649231810000|2022-04-06 07:56:50|4572|4568|4571|4567|4572|4568|4571|4567|14
1649231820000|2022-04-06 07:57:00|4570.5|4566.5|4570.5|4566.5|4572|4568|4570|4566|52
1649231830000|2022-04-06 07:57:10|4570|4566|4570|4566|4570.5|4566.5|4569|4565|34
1649231840000|2022-04-06 07:57:20|4571.5|4567.5|4571|4567|4572|4568|4571|4567|18
1649231850000|2022-04-06 07:57:30|4571.5|4567.5|4571|4567|4574|4570|4571|4567|52
1649231860000|2022-04-06 07:57:40|4571.5|4567.5|4569.5|4565.5|4571.5|4567.5|4568|4564|18
1649231870000|2022-04-06 07:57:50|4569|4565|4571|4567|4571|4567|4569|4565|14
1649231880000|2022-04-06 07:58:00|4571.5|4567.5|4568|4564|4571.5|4567.5|4568|4564|48
1649231890000|2022-04-06 07:58:10|4568.5|4564.5|4570|4566|4570|4566|4568.5|4564.5|18
1649231900000|2022-04-06 07:58:20|4569.5|4565.5|4568.5|4564.5|4570|4566|4568.5|4564.5|19
1649231910000|2022-04-06 07:58:30|4569|4565|4569.5|4565.5|4570|4566|4569|4565|36
1649231920000|2022-04-06 07:58:40|4570|4566|4570|4566|4571|4567|4570|4566|41
1649231930000|2022-04-06 07:58:50|4570.5|4566.5|4570.5|4566.5|4571|4567|4570|4566|38
1649231940000|2022-04-06 07:59:00|4570|4566|4572|4568|4572.5|4568.5|4570|4566|17
1649231950000|2022-04-06 07:59:10|4572.5|4568.5|4573.5|4569.5|4575.5|4571.5|4572.5|4568.5|47
1649231960000|2022-04-06 07:59:20|4574|4570|4574|4570|4574.5|4570.5|4572|4568|30
1649231970000|2022-04-06 07:59:30|4574.5|4570.5|4572|4568|4575.5|4571.5|4572|4568|28
1649231980000|2022-04-06 07:59:40|4571.5|4567.5|4570|4566|4572|4568|4570|4566|40
1649231990000|2022-04-06 07:59:50|4571|4567|4570.5|4566.5|4572|4568|4569.5|4565.5|40
1649232000000|2022-04-06 08:00:00|4570|4566|4571|4567|4572|4568|4570|4566|30
1649232010000|2022-04-06 08:00:10|4570.5|4566.5|4571.5|4567.5|4571.5|4567.5|4570|4566|8
1649232020000|2022-04-06 08:00:20|4572|4568|4573|4569|4573|4569|4571.5|4567.5|12
1649232030000|2022-04-06 08:00:30|4574|4570|4575.5|4571.5|4576|4572|4574|4570|23
1649232040000|2022-04-06 08:00:40|4576|4572|4575|4571|4579|4575|4575|4571|64
1649232050000|2022-04-06 08:00:50|4574.5|4570.5|4573.5|4569.5|4574.5|4570.5|4573|4569|29
1649232060000|2022-04-06 08:01:00|4574|4570|4579|4575|4580|4576|4573.5|4569.5|55
1649232070000|2022-04-06 08:01:10|4580|4576|4580.5|4576.5|4581|4577|4580|4576|15
1649232080000|2022-04-06 08:01:20|4581|4577|4583.5|4579.5|4583.5|4579.5|4581|4577|37
1649232090000|2022-04-06 08:01:30|4584|4580|4590.5|4586.5|4590.5|4586.5|4584|4580|68
1649232100000|2022-04-06 08:01:40|4591|4587|4587.5|4583.5|4592|4588|4586.5|4582.5|56
1649232110000|2022-04-06 08:01:50|4587|4583|4584.5|4580.5|4588.5|4584.5|4584|4580|38
1649232120000|2022-04-06 08:02:00|4585|4581|4587|4583|4587|4583|4585|4581|0
1649232130000|2022-04-06 08:02:10|4586.5|4582.5|4587|4583|4588.5|4584.5|4586.5|4582.5|18
1649232140000|2022-04-06 08:02:20|4586.5|4582.5|4588|4584|4588|4584|4586.5|4582.5|4
1649232150000|2022-04-06 08:02:30|4588.5|4584.5|4588.5|4584.5|4590|4586|4588.5|4584.5|15
1649232160000|2022-04-06 08:02:40|4588|4584|4591.5|4587.5|4593|4589|4588|4584|32
1649232170000|2022-04-06 08:02:50|4592|4588|4590|4586|4593|4589|4590|4586|19
1649232180000|2022-04-06 08:03:00|4589.5|4585.5|4589|4585|4589.5|4585.5|4588|4584|29
1649232190000|2022-04-06 08:03:10|4588.5|4584.5|4588|4584|4588.5|4584.5|4588|4584|6
1649232200000|2022-04-06 08:03:20|4587.5|4583.5|4588|4584|4588.5|4584.5|4587|4583|9
1649232210000|2022-04-06 08:03:30|4587.5|4583.5|4586|4582|4587.5|4583.5|4585|4581|16
1649232220000|2022-04-06 08:03:40|4587|4583|4587|4583|4588|4584|4586.5|4582.5|23
1649232230000|2022-04-06 08:03:50|4587.5|4583.5|4586.5|4582.5|4588.5|4584.5|4586.5|4582.5|14
1649232240000|2022-04-06 08:04:00|4586|4582|4583|4579|4587|4583|4583|4579|53
1649232250000|2022-04-06 08:04:10|4582.5|4578.5|4580|4576|4582.5|4578.5|4579.5|4575.5|74
1649232260000|2022-04-06 08:04:20|4579.5|4575.5|4581|4577|4581|4577|4579.5|4575.5|16
1649232270000|2022-04-06 08:04:30|4581.5|4577.5|4581.5|4577.5|4582.5|4578.5|4581|4577|29
1649232280000|2022-04-06 08:04:40|4581|4577|4581|4577|4581.5|4577.5|4581|4577|7
1649232290000|2022-04-06 08:04:50|4580.5|4576.5|4580|4576|4580.5|4576.5|4579|4575|46
1649232300000|2022-04-06 08:05:00|4579.5|4575.5|4581|4577|4581|4577|4579|4575|25
1649232310000|2022-04-06 08:05:10|4580.5|4576.5|4576|4572|4580.5|4576.5|4576|4572|39
1649232320000|2022-04-06 08:05:20|4575|4571|4576|4572|4576|4572|4574|4570|59
1649232330000|2022-04-06 08:05:30|4577|4573|4579|4575|4580|4576|4577|4573|26
1649232340000|2022-04-06 08:05:40|4580|4576|4578|4574|4580|4576|4576|4572|36
1649232350000|2022-04-06 08:05:50|4578.5|4574.5|4576|4572|4578.5|4574.5|4576|4572|14
1649232360000|2022-04-06 08:06:00|4575.5|4571.5|4580|4576|4580|4576|4575.5|4571.5|43
1649232370000|2022-04-06 08:06:10|4581|4577|4579|4575|4581|4577|4579|4575|35
1649232380000|2022-04-06 08:06:20|4578|4574|4579|4575|4580|4576|4578|4574|49
1649232390000|2022-04-06 08:06:30|4578.5|4574.5|4577|4573|4579|4575|4577|4573|42
1649232400000|2022-04-06 08:06:40|4576.5|4572.5|4577|4573|4578|4574|4576|4572|63
1649232410000|2022-04-06 08:06:50|4576|4572|4579|4575|4579|4575|4576|4572|47
1649232420000|2022-04-06 08:07:00|4580|4576|4580|4576|4581|4577|4580|4576|20
1649232430000|2022-04-06 08:07:10|4579.5|4575.5|4581|4577|4582|4578|4579.5|4575.5|40
1649232440000|2022-04-06 08:07:20|4580.5|4576.5|4579|4575|4580.5|4576.5|4578.5|4574.5|33
1649232450000|2022-04-06 08:07:30|4578.5|4574.5|4579|4575|4579|4575|4578|4574|38
1649232460000|2022-04-06 08:07:40|4578.5|4574.5|4576|4572|4579|4575|4576|4572|55
1649232470000|2022-04-06 08:07:50|4576.5|4572.5|4576|4572|4576.5|4572.5|4575|4571|56
1649232480000|2022-04-06 08:08:00|4576.5|4572.5|4577|4573|4579|4575|4574|4570|92
1649232490000|2022-04-06 08:08:10|4577.5|4573.5|4579|4575|4580|4576|4577.5|4573.5|46
1649232500000|2022-04-06 08:08:20|4579.5|4575.5|4581|4577|4582|4578|4579|4575|45
1649232510000|2022-04-06 08:08:30|4581.5|4577.5|4582.5|4578.5|4584.5|4580.5|4581.5|4577.5|48
1649232520000|2022-04-06 08:08:40|4583|4579|4584.5|4580.5|4584.5|4580.5|4582.5|4578.5|27
1649232530000|2022-04-06 08:08:50|4585.5|4581.5|4586.5|4582.5|4588|4584|4584.5|4580.5|16
1649232540000|2022-04-06 08:09:00|4586|4582|4586.5|4582.5|4587|4583|4586|4582|30
1649232550000|2022-04-06 08:09:10|4587|4583|4586|4582|4590|4586|4586|4582|46
1649232560000|2022-04-06 08:09:20|4586.5|4582.5|4587.5|4583.5|4587.5|4583.5|4585|4581|31
1649232570000|2022-04-06 08:09:30|4588|4584|4586.5|4582.5|4589|4585|4586.5|4582.5|35
1649232580000|2022-04-06 08:09:40|4587|4583|4587.5|4583.5|4590|4586|4586|4582|47
1649232590000|2022-04-06 08:09:50|4588|4584|4590.5|4586.5|4591.5|4587.5|4588|4584|23
1649232600000|2022-04-06 08:10:00|4589.5|4585.5|4588|4584|4589.5|4585.5|4586|4582|64
1649232610000|2022-04-06 08:10:10|4587.5|4583.5|4586|4582|4588|4584|4586|4582|36
1649232620000|2022-04-06 08:10:20|4585.5|4581.5|4585|4581|4585.5|4581.5|4584|4580|44
1649232630000|2022-04-06 08:10:30|4588|4584|4588|4584|4590|4586|4587|4583|56
1649232640000|2022-04-06 08:10:40|4587.5|4583.5|4588|4584|4589|4585|4587|4583|16
1649232650000|2022-04-06 08:10:50|4588.5|4584.5|4591.5|4587.5|4591.5|4587.5|4588.5|4584.5|35
1649232660000|2022-04-06 08:11:00|4591|4587|4590.5|4586.5|4592|4588|4589|4585|49
1649232670000|2022-04-06 08:11:10|4590|4586|4590|4586|4590.5|4586.5|4588|4584|49
1649232680000|2022-04-06 08:11:20|4589.5|4585.5|4585.5|4581.5|4590|4586|4585|4581|25
1649232690000|2022-04-06 08:11:30|4585|4581|4586.5|4582.5|4587|4583|4584.5|4580.5|21
1649232700000|2022-04-06 08:11:40|4587|4583|4584.5|4580.5|4587|4583|4583|4579|35
1649232710000|2022-04-06 08:11:50|4585|4581|4587|4583|4587.5|4583.5|4584|4580|24
1649232720000|2022-04-06 08:12:00|4587.5|4583.5|4587|4583|4589|4585|4587|4583|22
1649232730000|2022-04-06 08:12:10|4586.5|4582.5|4584.5|4580.5|4586.5|4582.5|4584.5|4580.5|16
1649232740000|2022-04-06 08:12:20|4584|4580|4584.5|4580.5|4585.5|4581.5|4583.5|4579.5|29
1649232750000|2022-04-06 08:12:30|4584|4580|4584|4580|4585|4581|4583.5|4579.5|13
1649232760000|2022-04-06 08:12:40|4584.5|4580.5|4582|4578|4584.5|4580.5|4582|4578|20
1649232770000|2022-04-06 08:12:50|4582.5|4578.5|4582.5|4578.5|4583.5|4579.5|4582|4578|19
1649232780000|2022-04-06 08:13:00|4582|4578|4583.5|4579.5|4584|4580|4582|4578|21
1649232790000|2022-04-06 08:13:10|4583|4579|4582|4578|4584|4580|4582|4578|17
1649232800000|2022-04-06 08:13:20|4583|4579|4582|4578|4583|4579|4581.5|4577.5|24
1649232810000|2022-04-06 08:13:30|4581.5|4577.5|4582|4578|4584|4580|4581.5|4577.5|14
1649232820000|2022-04-06 08:13:40|4582.5|4578.5|4582.5|4578.5|4583|4579|4582|4578|16
1649232830000|2022-04-06 08:13:50|4582|4578|4582|4578|4583|4579|4582|4578|24
1649232840000|2022-04-06 08:14:00|4582.5|4578.5|4581|4577|4583|4579|4581|4577|11
1649232850000|2022-04-06 08:14:10|4580.5|4576.5|4582|4578|4582|4578|4579|4575|26
1649232860000|2022-04-06 08:14:20|4581.5|4577.5|4580|4576|4582|4578|4579|4575|20
1649232870000|2022-04-06 08:14:30|4579.5|4575.5|4579.5|4575.5|4580.5|4576.5|4578|4574|26
1649232880000|2022-04-06 08:14:40|4580|4576|4582|4578|4583|4579|4580|4576|25
1649232890000|2022-04-06 08:14:50|4581.5|4577.5|4582|4578|4582|4578|4581|4577|19
1649232900000|2022-04-06 08:15:00|4581.5|4577.5|4583|4579|4583|4579|4580.5|4576.5|28
1649232910000|2022-04-06 08:15:10|4583.5|4579.5|4585|4581|4585|4581|4583|4579|21
1649232920000|2022-04-06 08:15:20|4585.5|4581.5|4584.5|4580.5|4586.5|4582.5|4583|4579|24
1649232930000|2022-04-06 08:15:30|4584|4580|4584.5|4580.5|4585.5|4581.5|4584|4580|16
1649232940000|2022-04-06 08:15:40|4584|4580|4583|4579|4585|4581|4583|4579|25
1649232950000|2022-04-06 08:15:50|4582|4578|4582.5|4578.5|4583|4579|4581|4577|34
1649232960000|2022-04-06 08:16:00|4583|4579|4581|4577|4583|4579|4581|4577|14
1649232970000|2022-04-06 08:16:10|4580.5|4576.5|4580|4576|4581|4577|4579.5|4575.5|40
1649232980000|2022-04-06 08:16:20|4580.5|4576.5|4581.5|4577.5|4583|4579|4580|4576|19
1649232990000|2022-04-06 08:16:30|4582|4578|4582.5|4578.5|4584|4580|4582|4578|15
1649233000000|2022-04-06 08:16:40|4583|4579|4583|4579|4583.5|4579.5|4583|4579|9
1649233010000|2022-04-06 08:16:50|4582.5|4578.5|4582.5|4578.5|4583|4579|4582|4578|25
1649233020000|2022-04-06 08:17:00|4583|4579|4581|4577|4583|4579|4581|4577|16
1649233030000|2022-04-06 08:17:10|4580.5|4576.5|4580.5|4576.5|4581|4577|4580|4576|26
1649233040000|2022-04-06 08:17:20|4580|4576|4579|4575|4581|4577|4579|4575|19
1649233050000|2022-04-06 08:17:30|4578.5|4574.5|4578|4574|4579|4575|4578|4574|23
1649233060000|2022-04-06 08:17:40|||||||||11
1649233070000|2022-04-06 08:17:50|4578.5|4574.5|4577|4573|4578.5|4574.5|4577|4573|20
1649233080000|2022-04-06 08:18:00|4578|4574|4579|4575|4579|4575|4577.5|4573.5|14
1649233090000|2022-04-06 08:18:10|4578.5|4574.5|4578|4574|4579|4575|4578|4574|24
1649233100000|2022-04-06 08:18:20|4579|4575|4578|4574|4579|4575|4578|4574|14
1649233110000|2022-04-06 08:18:30|4577|4573|4577|4573|4577|4573|4576|4572|44
1649233120000|2022-04-06 08:18:40|4578|4574|4577|4573|4578.5|4574.5|4577|4573|24
1649233130000|2022-04-06 08:18:50|4576.5|4572.5|4576|4572|4577|4573|4576|4572|14
1649233140000|2022-04-06 08:19:00|4576.5|4572.5|4577|4573|4577|4573|4576|4572|25
1649233150000|2022-04-06 08:19:10|4577.5|4573.5|4578|4574|4578|4574|4577.5|4573.5|17
1649233160000|2022-04-06 08:19:20|||||||||10
1649233170000|2022-04-06 08:19:30|4577.5|4573.5|4577|4573|4578|4574|4577|4573|8
1649233180000|2022-04-06 08:19:40|4576.5|4572.5|4576|4572|4577|4573|4575.5|4571.5|25
1649233190000|2022-04-06 08:19:50|4575.5|4571.5|4576|4572|4576|4572|4575|4571|12
1649233200000|2022-04-06 08:20:00|4577|4573|4577|4573|4577|4573|4577|4573|21
1649233210000|2022-04-06 08:20:10|4576.5|4572.5|4575|4571|4576.5|4572.5|4575|4571|30
1649233220000|2022-04-06 08:20:20|4574.5|4570.5|4573|4569|4574.5|4570.5|4573|4569|18
1649233230000|2022-04-06 08:20:30|4574|4570|4573|4569|4574|4570|4573|4569|13
1649233240000|2022-04-06 08:20:40|4572|4568|4573|4569|4573|4569|4572|4568|35
1649233250000|2022-04-06 08:20:50|4572.5|4568.5|4572|4568|4573|4569|4572|4568|13
1649233260000|2022-04-06 08:21:00|4571.5|4567.5|4571.5|4567.5|4572|4568|4571.5|4567.5|13
1649233270000|2022-04-06 08:21:10|4572|4568|4571.5|4567.5|4572|4568|4571|4567|34
1649233280000|2022-04-06 08:21:20|4572|4568|4573|4569|4573|4569|4572|4568|27
1649233290000|2022-04-06 08:21:30|4572.5|4568.5|4573|4569|4573|4569|4572.5|4568.5|9
1649233300000|2022-04-06 08:21:40|||||||||10
1649233310000|2022-04-06 08:21:50|4572.5|4568.5|4571.5|4567.5|4572.5|4568.5|4571.5|4567.5|24
1649233320000|2022-04-06 08:22:00|4572|4568|4573.5|4569.5|4573.5|4569.5|4571|4567|22
1649233330000|2022-04-06 08:22:10|4573|4569|4572.5|4568.5|4573.5|4569.5|4572.5|4568.5|17
1649233340000|2022-04-06 08:22:20|4572|4568|4573|4569|4573|4569|4572|4568|12
1649233350000|2022-04-06 08:22:30|4573.5|4569.5|4575|4571|4575|4571|4573|4569|23
1649233360000|2022-04-06 08:22:40|4574.5|4570.5|4574|4570|4574.5|4570.5|4574|4570|15
1649233370000|2022-04-06 08:22:50|4574.5|4570.5|4574|4570|4574.5|4570.5|4574|4570|18
1649233380000|2022-04-06 08:23:00|4573.5|4569.5|4573.5|4569.5|4574|4570|4573|4569|60
1649233390000|2022-04-06 08:23:10|4573|4569|4574|4570|4574|4570|4573|4569|9
1649233400000|2022-04-06 08:23:20|4573.5|4569.5|4573.5|4569.5|4573.5|4569.5|4573|4569|17
1649233410000|2022-04-06 08:23:30|4573|4569|4572.5|4568.5|4574|4570|4572.5|4568.5|10
1649233420000|2022-04-06 08:23:40|4572|4568|4573|4569|4573|4569|4572|4568|14
1649233430000|2022-04-06 08:23:50|4572.5|4568.5|4572|4568|4572.5|4568.5|4572|4568|12
1649233440000|2022-04-06 08:24:00|4572.5|4568.5|4573|4569|4573|4569|4572|4568|20
1649233450000|2022-04-06 08:24:10|4572.5|4568.5|4571.5|4567.5|4572.5|4568.5|4571|4567|49
1649233460000|2022-04-06 08:24:20|4571|4567|4571|4567|4571|4567|4571|4567|8
1649233470000|2022-04-06 08:24:30|4570.5|4566.5|4570|4566|4570.5|4566.5|4570|4566|12
1649233480000|2022-04-06 08:24:40|4569|4565|4570|4566|4570|4566|4569|4565|29
1649233490000|2022-04-06 08:24:50|4570.5|4566.5|4570|4566|4571|4567|4570|4566|18
1649233500000|2022-04-06 08:25:00|4570.5|4566.5|4571.5|4567.5|4572|4568|4570|4566|36
1649233510000|2022-04-06 08:25:10|4571|4567|4572|4568|4572|4568|4571|4567|11
1649233520000|2022-04-06 08:25:20|4571.5|4567.5|4572|4568|4572|4568|4571|4567|12
1649233530000|2022-04-06 08:25:30|4571.5|4567.5|4571|4567|4571.5|4567.5|4571|4567|13
1649233540000|2022-04-06 08:25:40|||||||||7
1649233550000|2022-04-06 08:25:50|4571.5|4567.5|4571|4567|4572|4568|4571|4567|21
1649233560000|2022-04-06 08:26:00|4570|4566|4570.5|4566.5|4571.5|4567.5|4570|4566|18
1649233570000|2022-04-06 08:26:10|4570|4566|4570|4566|4570.5|4566.5|4570|4566|21
1649233580000|2022-04-06 08:26:20|4570.5|4566.5|4571|4567|4571.5|4567.5|4570|4566|8
1649233590000|2022-04-06 08:26:30|4570.5|4566.5|4571|4567|4571|4567|4570.5|4566.5|15
1649233600000|2022-04-06 08:26:40|4570.5|4566.5|4569.5|4565.5|4571|4567|4569|4565|24
1649233610000|2022-04-06 08:26:50|4570|4566|4570.5|4566.5|4571|4567|4570|4566|10
1649233620000|2022-04-06 08:27:00|4570|4566|4570|4566|4570|4566|4569|4565|24
1649233630000|2022-04-06 08:27:10|4569.5|4565.5|4569.5|4565.5|4570.5|4566.5|4569|4565|7
1649233640000|2022-04-06 08:27:20|4571|4567|4572|4568|4573|4569|4571|4567|18
1649233650000|2022-04-06 08:27:30|4571.5|4567.5|4571.5|4567.5|4572.5|4568.5|4571|4567|11
1649233660000|2022-04-06 08:27:40|4572|4568|4571.5|4567.5|4572|4568|4571.5|4567.5|11
1649233670000|2022-04-06 08:27:50|4571|4567|4571.5|4567.5|4571.5|4567.5|4571|4567|9
1649233680000|2022-04-06 08:28:00|4572|4568|4570.5|4566.5|4572|4568|4570|4566|17
1649233690000|2022-04-06 08:28:10|4570|4566|4571|4567|4571.5|4567.5|4570|4566|11
1649233700000|2022-04-06 08:28:20|4571.5|4567.5|4571|4567|4571.5|4567.5|4571|4567|20
1649233710000|2022-04-06 08:28:30|4571.5|4567.5|4570.5|4566.5|4571.5|4567.5|4570.5|4566.5|15
1649233720000|2022-04-06 08:28:40|||||||||10
1649233730000|2022-04-06 08:28:50|4570|4566|4570|4566|4571|4567|4569|4565|16
1649233740000|2022-04-06 08:29:00|4571|4567|4570.5|4566.5|4571|4567|4570.5|4566.5|19
1649233750000|2022-04-06 08:29:10|4570|4566|4570|4566|4570.5|4566.5|4570|4566|17
1649233760000|2022-04-06 08:29:20|4570.5|4566.5|4571|4567|4571.5|4567.5|4570|4566|13
1649233770000|2022-04-06 08:29:30|4570.5|4566.5|4571|4567|4571|4567|4570.5|4566.5|9
1649233780000|2022-04-06 08:29:40|4570.5|4566.5|4569.5|4565.5|4571|4567|4569.5|4565.5|17
1649233790000|2022-04-06 08:29:50|4569|4565|4571.5|4567.5|4572|4568|4569|4565|18
1649233800000|2022-04-06 08:30:00|4574|4565|4574|4565|4574|4565|4574|4565|0
1649236510000|2022-04-06 09:15:10|4575.5|4565.5|4575.5|4565.5|4575.5|4565.5|4575.5|4565.5|2
1649236520000|2022-04-06 09:15:20|4574.5|4560.5|4571.5|4555.5|4574.5|4567.5|4571.5|4555.5|5
1649236530000|2022-04-06 09:15:30||4556.5||4556.5||4556.5||4556.5|0
1649236540000|2022-04-06 09:15:40||4555.5||4555.5||4555.5||4555.5|0
1649236550000|2022-04-06 09:15:50||4556.5||4557.5||4557.5||4556.5|0
1649236560000|2022-04-06 09:16:00||4558.5||4558.5||4558.5||4558.5|0
1649236570000|2022-04-06 09:16:10|4573.5|4559.5|4573.5|4559.5|4573.5|4559.5|4573.5|4559.5|2
1649236590000|2022-04-06 09:16:30|4575.5|4560.5|4575.5|4561.5|4575.5|4561.5|4575.5|4560.5|0
1649236610000|2022-04-06 09:16:50||4562.5||4562.5||4562.5||4562.5|0
1649236620000|2022-04-06 09:17:00|4577.5|4563.5|4577.5|4562.5|4577.5|4563.5|4577.5|4562.5|1
1649236650000|2022-04-06 09:17:30||4563.5||4563.5||4563.5||4563.5|0
1649236660000|2022-04-06 09:17:40||4569.5||4569.5||4569.5||4569.5|0
1649236670000|2022-04-06 09:17:50||4563.5||4563.5||4568.5||4563.5|1
1649236680000|2022-04-06 09:18:00|4578.5|4567.5|4578.5|4567.5|4578.5|4567.5|4578.5|4567.5|2
1649236690000|2022-04-06 09:18:10|4581.5|4564.5|4580.5|4564.5|4582.5|4564.5|4580.5|4564.5|0
1649236710000|2022-04-06 09:18:30|4579.5||4578.5||4579.5||4578.5||0
1649236890000|2022-04-06 09:21:30|4579.5||4578.5||4579.5||4578.5||4
1649236980000|2022-04-06 09:23:00||4565.5||4565.5||4565.5||4565.5|0
1649237000000|2022-04-06 09:23:20||4566.5||4566.5||4566.5||4566.5|1
1649237010000|2022-04-06 09:23:30|4579.5||4578.5||4579.5||4578.5||0
1649237120000|2022-04-06 09:25:20||4567.5||4566.5||4567.5||4565.5|0
1649237140000|2022-04-06 09:25:40||4565.5||4565.5||4565.5||4565.5|2
1649237170000|2022-04-06 09:26:10||4564.5||4564.5||4565.5||4564.5|0
1649237180000|2022-04-06 09:26:20||4566.5||4566.5||4566.5||4566.5|0
1649237280000|2022-04-06 09:28:00|4576.5||4576.5||4576.5||4575.5||0
1649237290000|2022-04-06 09:28:10|||||||||2
1649237300000|2022-04-06 09:28:20|4575.5||4576.5||4576.5||4575.5||1
1649237310000|2022-04-06 09:28:30|4575.5||4575.5||4576.5||4575.5||0
1649237320000|2022-04-06 09:28:40|4576.5||4576.5||4576.5||4575.5||0
1649237350000|2022-04-06 09:29:10|4575.5||4575.5||4575.5||4575.5||0
1649237360000|2022-04-06 09:29:20|4576.5||4575.5||4576.5||4575.5||0
1649237370000|2022-04-06 09:29:30|4576.5||4575.5||4576.5||4575.5||0
1649237390000|2022-04-06 09:29:50|4576.5||4576.5||4576.5||4575.5||0
1649237400000|2022-04-06 09:30:00|4575.5||4576.5||4576.5||4575.5||0
1649237410000|2022-04-06 09:30:10|4575.5||4575.5||4576.5||4575.5||0
1649237420000|2022-04-06 09:30:20|4576.5||4576.5||4576.5||4575.5||0
1649237430000|2022-04-06 09:30:30|4575.5||4576.5||4576.5||4575.5||0
1649237440000|2022-04-06 09:30:40|4578.5|4567.5|4578.5|4566.5|4578.5|4567.5|4578.5|4566.5|3
1649237460000|2022-04-06 09:31:00||4567.5||4567.5||4567.5||4567.5|0
1649237560000|2022-04-06 09:32:40|4577.5||4576.5||4577.5||4576.5||0
1649237600000|2022-04-06 09:33:20|4575.5||4576.5||4576.5||4575.5||0
1649237610000|2022-04-06 09:33:30|4575.5|4566.5|4573.5|4566.5|4575.5|4566.5|4573.5|4566.5|2
1649237620000|2022-04-06 09:33:40|4575.5||4575.5||4575.5||4575.5||4
1649237650000|2022-04-06 09:34:10|4576.5||4576.5||4576.5||4576.5||0
1649237660000|2022-04-06 09:34:20|4575.5||4575.5||4575.5||4575.5||0
1649237670000|2022-04-06 09:34:30|4576.5||4576.5||4576.5||4575.5||0
1649237680000|2022-04-06 09:34:40|4575.5||4575.5||4576.5||4575.5||0
1649237690000|2022-04-06 09:34:50|||||||||1
1649237720000|2022-04-06 09:35:20||4565.5||4564.5||4565.5||4564.5|1
1649237830000|2022-04-06 09:37:10|4576.5|4565.5|4575.5|4565.5|4576.5|4565.5|4575.5|4565.5|0
1649237960000|2022-04-06 09:39:20|4574.5|4564.5|4574.5|4564.5|4574.5|4564.5|4574.5|4564.5|1
1649238030000|2022-04-06 09:40:30|4575.5|4565.5|4575.5|4565.5|4575.5|4565.5|4575.5|4565.5|0
1649238080000|2022-04-06 09:41:20|4576.5||4575.5||4576.5||4575.5||0
1649238090000|2022-04-06 09:41:30|4576.5||4575.5||4576.5||4575.5||0
1649238120000|2022-04-06 09:42:00|4576.5||4575.5||4576.5||4575.5||0
1649238140000|2022-04-06 09:42:20|4576.5||4575.5||4576.5||4575.5||0
1649238180000|2022-04-06 09:43:00|4574.5||4574.5||4574.5||4574.5||1
1649238190000|2022-04-06 09:43:10|4573.5||4573.5||4573.5||4573.5||4
1649238200000|2022-04-06 09:43:20|||||||||7
1649238210000|2022-04-06 09:43:30|4572.5||4572.5||4572.5||4572.5||1
1649238230000|2022-04-06 09:43:50|4573.5||4575.5||4575.5||4573.5||3
1649238240000|2022-04-06 09:44:00|4576.5||4575.5||4576.5||4575.5||0
1649238270000|2022-04-06 09:44:30|4576.5||4575.5||4576.5||4575.5||1
1649238280000|2022-04-06 09:44:40|4576.5||4574.5||4576.5||4574.5||5
1649238290000|2022-04-06 09:44:50|4575.5||4574.5||4575.5||4574.5||0
1649238300000|2022-04-06 09:45:00|4575.5|4566.5|4575.5|4566.5|4576.5|4566.5|4574.5|4566.5|1
1649238310000|2022-04-06 09:45:10|4576.5||4576.5||4576.5||4575.5||3
1649238320000|2022-04-06 09:45:20|4575.5||4576.5||4576.5||4575.5||0
1649238330000|2022-04-06 09:45:30|4575.5||4575.5||4576.5||4575.5||0
1649238350000|2022-04-06 09:45:50|4576.5||4576.5||4576.5||4575.5||1
1649238360000|2022-04-06 09:46:00|4575.5||4575.5||4576.5||4575.5||1
1649238370000|2022-04-06 09:46:10|4576.5||4576.5||4577.5||4575.5||1
1649238380000|2022-04-06 09:46:20|4577.5||4576.5||4577.5||4576.5||1
1649238390000|2022-04-06 09:46:30|4577.5||4576.5||4577.5||4576.5||0
1649238400000|2022-04-06 09:46:40|4577.5||4576.5||4577.5||4576.5||1
1649238410000|2022-04-06 09:46:50|4577.5||4576.5||4577.5||4575.5||1
1649238420000|2022-04-06 09:47:00|||||||||1
1649238430000|2022-04-06 09:47:10|4575.5||4575.5||4575.5||4575.5||1
1649238440000|2022-04-06 09:47:20|4576.5||4576.5||4576.5||4576.5||0
1649238450000|2022-04-06 09:47:30|4577.5||4575.5||4577.5||4574.5||1
1649238460000|2022-04-06 09:47:40|4574.5||4575.5||4575.5||4574.5||1
1649238470000|2022-04-06 09:47:50|4576.5||4576.5||4576.5||4576.5||1
1649238490000|2022-04-06 09:48:10|4575.5||4576.5||4576.5||4575.5||1
1649238500000|2022-04-06 09:48:20|4577.5||4576.5||4577.5||4576.5||1
1649238510000|2022-04-06 09:48:30|4577.5||4575.5||4577.5||4574.5||2
1649238520000|2022-04-06 09:48:40|4574.5||4575.5||4576.5||4574.5||1
1649238530000|2022-04-06 09:48:50|4576.5||4574.5||4576.5||4574.5||0
1649238540000|2022-04-06 09:49:00|4575.5||4576.5||4576.5||4574.5||4
1649238550000|2022-04-06 09:49:10|||||||||1
1649238560000|2022-04-06 09:49:20|4577.5||4576.5||4577.5||4576.5||1
1649238570000|2022-04-06 09:49:30|4577.5||4577.5||4577.5||4577.5||1
1649238590000|2022-04-06 09:49:50|||||||||1
1649238600000|2022-04-06 09:50:00|4576.5|4565.5|4573.5|4565.5|4576.5|4565.5|4573.5|4565.5|3
1649238610000|2022-04-06 09:50:10|4572.5||4572.5||4573.5||4572.5||14
1649238620000|2022-04-06 09:50:20|4573.5||4574.5||4574.5||4573.5||4
1649238630000|2022-04-06 09:50:30|4575.5|4566.5|4575.5|4566.5|4575.5|4566.5|4575.5|4566.5|0
1649238640000|2022-04-06 09:50:40|4576.5||4576.5||4576.5||4576.5||1
1649238650000|2022-04-06 09:50:50|4575.5||4575.5||4575.5||4575.5||1
1649238660000|2022-04-06 09:51:00|4574.5|4565.5|4573.5|4565.5|4575.5|4565.5|4573.5|4565.5|1
1649238670000|2022-04-06 09:51:10|4574.5|4566.5|4574.5|4566.5|4576.5|4566.5|4573.5|4566.5|1
1649238680000|2022-04-06 09:51:20|4575.5||4576.5||4576.5||4574.5||0
1649238690000|2022-04-06 09:51:30|4575.5|4567.5|4576.5|4567.5|4576.5|4567.5|4575.5|4567.5|1
1649238700000|2022-04-06 09:51:40|4575.5||4575.5||4576.5||4575.5||1
1649238710000|2022-04-06 09:51:50|4574.5|4568.5|4575.5|4566.5|4576.5|4568.5|4574.5|4566.5|4
1649238720000|2022-04-06 09:52:00|4574.5||4574.5||4575.5||4574.5||0
1649238730000|2022-04-06 09:52:10|||||||||1
1649238740000|2022-04-06 09:52:20|4575.5|4567.5|4574.5|4566.5|4575.5|4567.5|4574.5|4565.5|3
1649238750000|2022-04-06 09:52:30|4576.5|4568.5|4577.5|4568.5|4577.5|4568.5|4576.5|4568.5|4
1649238760000|2022-04-06 09:52:40|4576.5||4577.5||4577.5||4576.5||1
1649238770000|2022-04-06 09:52:50|4576.5|4567.5|4576.5|4567.5|4576.5|4567.5|4576.5|4567.5|2
1649238780000|2022-04-06 09:53:00|4577.5|4568.5|4577.5|4567.5|4577.5|4568.5|4577.5|4567.5|0
1649238790000|2022-04-06 09:53:10||4568.5||4567.5||4568.5||4567.5|0
1649238800000|2022-04-06 09:53:20|4576.5||4576.5||4576.5||4576.5||0
1649238850000|2022-04-06 09:54:10|4577.5||4577.5||4577.5||4577.5||0
1649238860000|2022-04-06 09:54:20||4568.5||4567.5||4568.5||4567.5|0
1649238880000|2022-04-06 09:54:40||4568.5||4567.5||4568.5||4567.5|0
1649238900000|2022-04-06 09:55:00||4568.5||4567.5||4568.5||4567.5|0
1649238920000|2022-04-06 09:55:20|4578.5||4577.5||4578.5||4577.5||0
1649238930000|2022-04-06 09:55:30|4578.5||4578.5||4578.5||4577.5||0
1649238940000|2022-04-06 09:55:40||4568.5||4568.5||4568.5||4567.5|0
1649238950000|2022-04-06 09:55:50|4579.5|4569.5|4579.5|4569.5|4579.5|4569.5|4579.5|4568.5|0
1649238960000|2022-04-06 09:56:00|4580.5|4570.5|4581.5|4570.5|4581.5|4570.5|4580.5|4570.5|5
1649238970000|2022-04-06 09:56:10|4580.5|4571.5|4581.5|4571.5|4581.5|4571.5|4580.5|4571.5|0
1649238980000|2022-04-06 09:56:20||4572.5||4572.5||4572.5||4572.5|0
1649239000000|2022-04-06 09:56:40|4580.5||4581.5||4581.5||4580.5||0
1649239020000|2022-04-06 09:57:00|4580.5||4581.5||4581.5||4580.5||0
1649239030000|2022-04-06 09:57:10||4573.5||4573.5||4573.5||4573.5|0
1649239040000|2022-04-06 09:57:20|4582.5|4574.5|4583.5|4574.5|4583.5|4574.5|4582.5|4574.5|4
1649239060000|2022-04-06 09:57:40|4582.5||4583.5||4583.5||4582.5||0
1649239110000|2022-04-06 09:58:30|4581.5|4571.5|4581.5|4571.5|4581.5|4572.5|4579.5|4570.5|4
1649239120000|2022-04-06 09:58:40|4580.5|4572.5|4581.5|4572.5|4582.5|4572.5|4580.5|4572.5|0
1649239140000|2022-04-06 09:59:00|4580.5||4581.5||4581.5||4580.5||0
1649239150000|2022-04-06 09:59:10|4580.5|4570.5|4580.5|4570.5|4580.5|4571.5|4579.5|4569.5|1
1649239170000|2022-04-06 09:59:30|4579.5|4569.5|4580.5|4570.5|4580.5|4571.5|4579.5|4569.5|0
1649239180000|2022-04-06 09:59:40|4579.5|4571.5|4580.5|4570.5|4581.5|4571.5|4579.5|4569.5|0
1649239190000|2022-04-06 09:59:50|4579.5|4569.5|4580.5|4570.5|4581.5|4570.5|4579.5|4569.5|0
1649239200000|2022-04-06 10:00:00|4581.5||4579.5||4581.5||4579.5||1
1649239210000|2022-04-06 10:00:10|4582.5|4571.5|4582.5|4571.5|4582.5|4572.5|4582.5|4571.5|2
1649239220000|2022-04-06 10:00:20||4572.5||4571.5||4572.5||4570.5|0
1649239240000|2022-04-06 10:00:40|4583.5|4572.5|4581.5|4572.5|4583.5|4572.5|4581.5|4572.5|0
1649239260000|2022-04-06 10:01:00|4582.5||4581.5||4582.5||4581.5||0
1649239270000|2022-04-06 10:01:10|4580.5|4569.5|4579.5|4569.5|4580.5|4569.5|4579.5|4569.5|2
1649239280000|2022-04-06 10:01:20||4568.5||4569.5||4569.5||4568.5|0
1649239290000|2022-04-06 10:01:30||4568.5||4568.5||4569.5||4568.5|0
1649239300000|2022-04-06 10:01:40|4580.5|4567.5|4579.5|4568.5|4581.5|4568.5|4579.5|4567.5|0
1649239310000|2022-04-06 10:01:50||4567.5||4567.5||4567.5||4567.5|0
1649239320000|2022-04-06 10:02:00|4580.5|4568.5|4580.5|4568.5|4580.5|4568.5|4579.5|4567.5|0
1649239330000|2022-04-06 10:02:10||4567.5||4567.5||4568.5||4567.5|0
1649239340000|2022-04-06 10:02:20|4578.5|4568.5|4578.5|4567.5|4578.5|4568.5|4578.5|4567.5|0
1649239350000|2022-04-06 10:02:30|4579.5|4570.5|4581.5|4570.5|4581.5|4570.5|4577.5|4570.5|1
1649239360000|2022-04-06 10:02:40|4580.5||4580.5||4581.5||4580.5||0
1649239370000|2022-04-06 10:02:50|4581.5||4579.5||4581.5||4579.5||0
1649239380000|2022-04-06 10:03:00|4578.5|4567.5|4578.5|4567.5|4578.5|4567.5|4577.5|4566.5|0
1649239390000|2022-04-06 10:03:10|4579.5|4566.5|4578.5|4566.5|4579.5|4567.5|4578.5|4566.5|0
1649239400000|2022-04-06 10:03:20||4567.5||4567.5||4567.5||4566.5|0
1649239410000|2022-04-06 10:03:30||4566.5||4566.5||4566.5||4566.5|0
1649239420000|2022-04-06 10:03:40|4579.5|4567.5|4579.5|4567.5|4579.5|4567.5|4579.5|4567.5|0
1649239430000|2022-04-06 10:03:50|4578.5|4566.5|4577.5|4566.5|4578.5|4566.5|4577.5|4566.5|0
1649239440000|2022-04-06 10:04:00|4578.5|4567.5|4579.5|4567.5|4580.5|4567.5|4578.5|4566.5|0
1649239450000|2022-04-06 10:04:10|4578.5|4566.5|4578.5|4566.5|4578.5|4567.5|4578.5|4566.5|0
1649239460000|2022-04-06 10:04:20|4579.5|4567.5|4578.5|4566.5|4579.5|4567.5|4578.5|4566.5|0
1649239470000|2022-04-06 10:04:30|4579.5|4567.5|4578.5|4566.5|4579.5|4567.5|4578.5|4566.5|0
1649239480000|2022-04-06 10:04:40|4579.5|4567.5|4578.5|4566.5|4579.5|4567.5|4578.5|4566.5|1
1649239500000|2022-04-06 10:05:00|4577.5|4567.5|4578.5|4566.5|4578.5|4567.5|4577.5|4566.5|0
1649239520000|2022-04-06 10:05:20|4577.5|4567.5|4578.5|4567.5|4579.5|4567.5|4577.5|4566.5|0
1649239530000|2022-04-06 10:05:30|4579.5|4566.5|4579.5|4567.5|4580.5|4567.5|4578.5|4566.5|0
1649239540000|2022-04-06 10:05:40|4580.5|4566.5|4579.5|4566.5|4580.5|4567.5|4578.5|4566.5|0
1649239550000|2022-04-06 10:05:50|4578.5||4579.5||4579.5||4578.5||0
1649239560000|2022-04-06 10:06:00|4578.5|4567.5|4579.5|4566.5|4579.5|4567.5|4578.5|4566.5|0
1649239570000|2022-04-06 10:06:10|4578.5|4567.5|4579.5|4566.5|4579.5|4567.5|4578.5|4566.5|0
1649239580000|2022-04-06 10:06:20|4578.5||4579.5||4579.5||4578.5||0
1649239590000|2022-04-06 10:06:30|4578.5||4579.5||4579.5||4578.5||0
1649239600000|2022-04-06 10:06:40|4578.5|4567.5|4579.5|4566.5|4579.5|4567.5|4578.5|4566.5|0
1649239610000|2022-04-06 10:06:50|4578.5|4567.5|4579.5|4567.5|4579.5|4567.5|4578.5|4566.5|0
1649239630000|2022-04-06 10:07:10||4568.5||4567.5||4568.5||4567.5|0
1649239650000|2022-04-06 10:07:30||4568.5||4567.5||4568.5||4567.5|0
1649239660000|2022-04-06 10:07:40||4568.5||4568.5||4568.5||4568.5|0
1649239690000|2022-04-06 10:08:10|4578.5|4567.5|4576.5|4567.5|4578.5|4567.5|4576.5|4567.5|0
1649239700000|2022-04-06 10:08:20|4577.5||4575.5||4578.5||4575.5||0
1649239710000|2022-04-06 10:08:30|4574.5||4577.5||4577.5||4574.5||3
1649239720000|2022-04-06 10:08:40||4568.5||4568.5||4568.5||4567.5|0
1649239730000|2022-04-06 10:08:50||4567.5||4567.5||4568.5||4567.5|0
1649239740000|2022-04-06 10:09:00||4568.5||4567.5||4568.5||4567.5|0
1649239750000|2022-04-06 10:09:10||4568.5||4568.5||4568.5||4568.5|0
1649239760000|2022-04-06 10:09:20||4567.5||4568.5||4568.5||4567.5|0
1649239770000|2022-04-06 10:09:30||4567.5||4568.5||4568.5||4567.5|0
1649239780000|2022-04-06 10:09:40||4567.5||4567.5||4567.5||4567.5|0
1649239790000|2022-04-06 10:09:50|4576.5|4568.5|4576.5|4567.5|4577.5|4568.5|4576.5|4567.5|0
1649239800000|2022-04-06 10:10:00|4575.5||4576.5||4576.5||4575.5||2
1649239810000|2022-04-06 10:10:10|4575.5|4568.5|4576.5|4567.5|4576.5|4568.5|4575.5|4567.5|0
1649239820000|2022-04-06 10:10:20|4575.5|4565.5|4575.5|4565.5|4576.5|4565.5|4575.5|4565.5|11
1649239830000|2022-04-06 10:10:30|4574.5|4564.5|4573.5|4565.5|4575.5|4565.5|4572.5|4564.5|0
1649239840000|2022-04-06 10:10:40|4574.5|4564.5|4572.5|4564.5|4574.5|4565.5|4572.5|4564.5|0
1649239850000|2022-04-06 10:10:50|4573.5||4573.5||4573.5||4572.5||0
1649239860000|2022-04-06 10:11:00|4572.5||4573.5||4573.5||4572.5||1
1649239870000|2022-04-06 10:11:10|4572.5||4572.5||4573.5||4572.5||0
1649239880000|2022-04-06 10:11:20|4573.5|4563.5|4572.5|4563.5|4573.5|4563.5|4572.5|4563.5|0
1649239890000|2022-04-06 10:11:30|4570.5|4561.5|4567.5|4555.5|4570.5|4561.5|4567.5|4555.5|6
1649239900000|2022-04-06 10:11:40|4566.5||4563.5||4566.5||4563.5||0
1649239910000|2022-04-06 10:11:50|4562.5|4551.5|4558.5|4550.5|4562.5|4551.5|4558.5|4550.5|5
1649239920000|2022-04-06 10:12:00|4559.5|4547.5|4560.5|4547.5|4561.5|4547.5|4559.5|4547.5|2
1649239940000|2022-04-06 10:12:20|4559.5|4546.5|4559.5|4546.5|4560.5|4546.5|4559.5|4546.5|0
1649239950000|2022-04-06 10:12:30|4560.5|4547.5|4558.5|4547.5|4560.5|4547.5|4558.5|4547.5|0
1649239960000|2022-04-06 10:12:40|4557.5||4556.5||4557.5||4556.5||0
1649239970000|2022-04-06 10:12:50|4555.5|4546.5|4555.5|4545.5|4556.5|4546.5|4555.5|4545.5|0
1649239980000|2022-04-06 10:13:00|4553.5|4542.5|4551.5|4541.5|4553.5|4542.5|4550.5|4540.5|3
1649239990000|2022-04-06 10:13:10|4550.5|4542.5|4555.5|4542.5|4556.5|4543.5|4550.5|4542.5|8
1649240010000|2022-04-06 10:13:30||4543.5||4542.5||4543.5||4542.5|0
1649240020000|2022-04-06 10:13:40|4556.5|4543.5|4555.5|4543.5|4556.5|4543.5|4555.5|4543.5|0
1649240040000|2022-04-06 10:14:00|4556.5|4544.5|4555.5|4542.5|4557.5|4544.5|4555.5|4542.5|8
1649240080000|2022-04-06 10:14:40|4556.5|4543.5|4555.5|4542.5|4556.5|4545.5|4555.5|4542.5|0
1649240090000|2022-04-06 10:14:50|4556.5|4543.5|4555.5|4544.5|4556.5|4544.5|4551.5|4543.5|2
1649240100000|2022-04-06 10:15:00|4556.5|4542.5|4555.5|4542.5|4556.5|4543.5|4555.5|4542.5|0
1649240110000|2022-04-06 10:15:10|4556.5|4545.5|4556.5|4545.5|4556.5|4545.5|4556.5|4545.5|0
1649240120000|2022-04-06 10:15:20|4555.5||4555.5||4556.5||4555.5||0
1649240130000|2022-04-06 10:15:30|4556.5||4556.5||4556.5||4555.5||0
1649240140000|2022-04-06 10:15:40|4555.5||4555.5||4555.5||4555.5||0
1649240150000|2022-04-06 10:15:50|4554.5|4544.5|4554.5|4544.5|4554.5|4544.5|4553.5|4544.5|2
1649240160000|2022-04-06 10:16:00||4545.5||4545.5||4546.5||4544.5|0
1649240170000|2022-04-06 10:16:10|4552.5||4554.5||4554.5||4552.5||1
1649240180000|2022-04-06 10:16:20|4555.5||4553.5||4555.5||4553.5||0
1649240200000|2022-04-06 10:16:40|4552.5|4542.5|4551.5|4542.5|4552.5|4544.5|4551.5|4540.5|2
1649240220000|2022-04-06 10:17:00|4552.5||4551.5||4552.5||4551.5||0
1649240240000|2022-04-06 10:17:20|4550.5|4541.5|4550.5|4541.5|4550.5|4541.5|4550.5|4541.5|0
1649240290000|2022-04-06 10:18:10|4551.5|4540.5|4551.5|4542.5|4551.5|4542.5|4551.5|4540.5|0
1649240300000|2022-04-06 10:18:20|4550.5||4551.5||4551.5||4550.5||0
1649240310000|2022-04-06 10:18:30|4550.5||4550.5||4551.5||4550.5||0
1649240320000|2022-04-06 10:18:40||4541.5||4541.5||4541.5||4541.5|0
1649240340000|2022-04-06 10:19:00||4540.5||4542.5||4542.5||4539.5|0
1649240350000|2022-04-06 10:19:10||4541.5||4541.5||4541.5||4541.5|0
1649240400000|2022-04-06 10:20:00|||||||||1
1649240420000|2022-04-06 10:20:20|4549.5|4538.5|4549.5|4540.5|4549.5|4540.5|4549.5|4536.5|1
1649240430000|2022-04-06 10:20:30||4538.5||4539.5||4539.5||4538.5|0
1649240450000|2022-04-06 10:20:50|4547.5|4535.5|4547.5|4536.5|4547.5|4536.5|4547.5|4535.5|2
1649240460000|2022-04-06 10:21:00||4535.5||4535.5||4535.5||4535.5|0
1649240480000|2022-04-06 10:21:20||4536.5||4536.5||4536.5||4536.5|0
1649240490000|2022-04-06 10:21:30|4546.5|4535.5|4546.5|4536.5|4546.5|4536.5|4546.5|4535.5|0
1649240500000|2022-04-06 10:21:40|4544.5||4544.5||4544.5||4544.5||0
1649240510000|2022-04-06 10:21:50|4543.5|4535.5|4543.5|4535.5|4544.5|4535.5|4543.5|4535.5|3
1649240520000|2022-04-06 10:22:00|4542.5|4536.5|4546.5|4538.5|4546.5|4538.5|4542.5|4536.5|7
1649240530000|2022-04-06 10:22:10|4545.5||4546.5||4546.5||4545.5||2
1649240540000|2022-04-06 10:22:20|4545.5|4535.5|4545.5|4535.5|4545.5|4535.5|4545.5|4535.5|1
1649240550000|2022-04-06 10:22:30|4546.5|4536.5|4546.5|4538.5|4546.5|4538.5|4546.5|4536.5|0
1649240560000|2022-04-06 10:22:40|4550.5|4539.5|4552.5|4539.5|4552.5|4539.5|4550.5|4539.5|9
1649240570000|2022-04-06 10:22:50|4551.5|4538.5|4551.5|4539.5|4551.5|4539.5|4551.5|4538.5|0
1649240580000|2022-04-06 10:23:00|4553.5|4540.5|4555.5|4542.5|4555.5|4542.5|4553.5|4540.5|0
1649240590000|2022-04-06 10:23:10||4541.5||4541.5||4542.5||4541.5|0
1649240600000|2022-04-06 10:23:20||4542.5||4543.5||4543.5||4542.5|0
1649240610000|2022-04-06 10:23:30|4556.5||4556.5||4556.5||4556.5||0
1649240620000|2022-04-06 10:23:40|4557.5|4544.5|4558.5|4545.5|4558.5|4545.5|4556.5|4543.5|0
1649240630000|2022-04-06 10:23:50|4557.5|4544.5|4555.5|4540.5|4557.5|4544.5|4555.5|4540.5|0
1649240640000|2022-04-06 10:24:00|4552.5|4539.5|4552.5|4539.5|4552.5|4539.5|4552.5|4539.5|0
1649240650000|2022-04-06 10:24:10||4540.5||4540.5||4540.5||4539.5|0
1649240660000|2022-04-06 10:24:20||4539.5||4539.5||4539.5||4539.5|0
1649240670000|2022-04-06 10:24:30||4540.5||4539.5||4540.5||4539.5|0
1649240680000|2022-04-06 10:24:40||4540.5||4539.5||4540.5||4539.5|0
1649240690000|2022-04-06 10:24:50||4540.5||4540.5||4540.5||4539.5|0
1649240700000|2022-04-06 10:25:00||4539.5||4539.5||4540.5||4539.5|0
1649240720000|2022-04-06 10:25:20||4540.5||4539.5||4540.5||4539.5|0
1649240730000|2022-04-06 10:25:30||4540.5||4540.5||4540.5||4540.5|0
1649240740000|2022-04-06 10:25:40||4541.5||4541.5||4541.5||4541.5|0
1649240810000|2022-04-06 10:26:50||4542.5||4542.5||4542.5||4542.5|0
1649240860000|2022-04-06 10:27:40||4541.5||4541.5||4541.5||4541.5|0
1649240870000|2022-04-06 10:27:50||4542.5||4542.5||4542.5||4541.5|0
1649240880000|2022-04-06 10:28:00||4543.5||4542.5||4543.5||4542.5|0
1649240890000|2022-04-06 10:28:10||4543.5||4542.5||4543.5||4542.5|0
1649240900000|2022-04-06 10:28:20|4555.5|4543.5|4555.5|4544.5|4555.5|4544.5|4555.5|4543.5|1
1649240910000|2022-04-06 10:28:30||4543.5||4543.5||4543.5||4543.5|0
1649240940000|2022-04-06 10:29:00|4556.5|4542.5|4556.5|4543.5|4556.5|4543.5|4555.5|4541.5|0
1649240950000|2022-04-06 10:29:10|4555.5|4544.5|4556.5|4544.5|4556.5|4544.5|4555.5|4542.5|0
1649240960000|2022-04-06 10:29:20|4557.5|4543.5|4556.5|4543.5|4557.5|4543.5|4556.5|4543.5|0
1649240970000|2022-04-06 10:29:30|4557.5|4544.5|4558.5|4544.5|4559.5|4545.5|4557.5|4543.5|0
1649240980000|2022-04-06 10:29:40||4545.5||4546.5||4546.5||4545.5|0
1649240990000|2022-04-06 10:29:50||4545.5||4545.5||4545.5||4544.5|0
1649241000000|2022-04-06 10:30:00||4546.5||4544.5||4546.5||4544.5|0
1649241010000|2022-04-06 10:30:10|4557.5|4543.5|4558.5|4544.5|4558.5|4544.5|4557.5|4543.5|0
1649241030000|2022-04-06 10:30:30|4557.5|4543.5|4556.5|4542.5|4557.5|4543.5|4556.5|4542.5|0
1649241040000|2022-04-06 10:30:40|4555.5|4541.5|4555.5|4542.5|4555.5|4542.5|4555.5|4541.5|0
1649241050000|2022-04-06 10:30:50|4556.5|4541.5|4555.5|4542.5|4556.5|4542.5|4555.5|4541.5|0
1649241130000|2022-04-06 10:32:10||4543.5||4543.5||4543.5||4543.5|0
1649241150000|2022-04-06 10:32:30|4556.5||4556.5||4556.5||4556.5||0
1649241160000|2022-04-06 10:32:40||4544.5||4543.5||4544.5||4543.5|0
1649241180000|2022-04-06 10:33:00|4557.5|4544.5|4557.5|4544.5|4557.5|4544.5|4557.5|4544.5|0
1649241210000|2022-04-06 10:33:30|4556.5|4543.5|4556.5|4543.5|4557.5|4544.5|4556.5|4543.5|0
1649241220000|2022-04-06 10:33:40|4555.5||4556.5||4556.5||4555.5||0
1649241250000|2022-04-06 10:34:10|4555.5||4555.5||4556.5||4555.5||0
1649241270000|2022-04-06 10:34:30|4556.5||4555.5||4556.5||4555.5||0
1649241280000|2022-04-06 10:34:40|4556.5||4555.5||4556.5||4555.5||0
1649241290000|2022-04-06 10:34:50|4556.5||4556.5||4556.5||4556.5||0
1649241300000|2022-04-06 10:35:00||4544.5||4544.5||4544.5||4543.5|0
1649241310000|2022-04-06 10:35:10||4543.5||4544.5||4544.5||4543.5|0
1649241320000|2022-04-06 10:35:20|4557.5|4545.5|4557.5|4544.5|4557.5|4545.5|4557.5|4544.5|0
1649241330000|2022-04-06 10:35:30|4556.5||4557.5||4557.5||4556.5||0
1649241340000|2022-04-06 10:35:40|4556.5|4543.5|4556.5|4543.5|4556.5|4543.5|4556.5|4543.5|0
1649241350000|2022-04-06 10:35:50|4557.5||4556.5||4557.5||4556.5||0
1649241360000|2022-04-06 10:36:00|4555.5||4555.5||4556.5||4555.5||0
1649241370000|2022-04-06 10:36:10|4556.5||4556.5||4556.5||4556.5||0
1649241380000|2022-04-06 10:36:20|4557.5|4544.5|4557.5|4544.5|4557.5|4544.5|4557.5|4544.5|0
1649241390000|2022-04-06 10:36:30||4543.5||4544.5||4544.5||4543.5|0
1649241420000|2022-04-06 10:37:00|4556.5|4543.5|4557.5|4543.5|4557.5|4544.5|4556.5|4543.5|0
1649241430000|2022-04-06 10:37:10|4556.5|4544.5|4557.5|4544.5|4557.5|4544.5|4556.5|4543.5|2
1649241440000|2022-04-06 10:37:20||4543.5||4544.5||4544.5||4543.5|0
1649241450000|2022-04-06 10:37:30|4556.5|4543.5|4556.5|4543.5|4556.5|4543.5|4556.5|4543.5|0
1649241480000|2022-04-06 10:38:00|4555.5||4556.5||4556.5||4555.5||0
1649241490000|2022-04-06 10:38:10|4555.5||4555.5||4556.5||4555.5||0
1649241500000|2022-04-06 10:38:20||4541.5||4541.5||4541.5||4541.5|2
1649241530000|2022-04-06 10:38:50||4542.5||4542.5||4542.5||4542.5|0
1649241580000|2022-04-06 10:39:40||4541.5||4542.5||4542.5||4541.5|0
1649241590000|2022-04-06 10:39:50||4541.5||4541.5||4541.5||4541.5|0
1649241610000|2022-04-06 10:40:10||4540.5||4541.5||4541.5||4540.5|0
1649241630000|2022-04-06 10:40:30||4540.5||4540.5||4540.5||4540.5|0
1649241670000|2022-04-06 10:41:10||4541.5||4541.5||4541.5||4541.5|0
1649241690000|2022-04-06 10:41:30||4542.5||4541.5||4542.5||4541.5|0
1649241700000|2022-04-06 10:41:40||4542.5||4541.5||4542.5||4541.5|0
1649241710000|2022-04-06 10:41:50|4549.5|4543.5|4555.5|4543.5|4555.5|4543.5|4549.5|4543.5|2
1649241730000|2022-04-06 10:42:10||4544.5||4544.5||4545.5||4544.5|0
1649241750000|2022-04-06 10:42:30||4543.5||4543.5||4543.5||4543.5|0
1649241760000|2022-04-06 10:42:40||4544.5||4543.5||4544.5||4543.5|0
1649241770000|2022-04-06 10:42:50||4544.5||4544.5||4544.5||4543.5|0
1649241790000|2022-04-06 10:43:10||4543.5||4544.5||4544.5||4543.5|0
1649241800000|2022-04-06 10:43:20||4543.5||4544.5||4545.5||4543.5|0
1649241820000|2022-04-06 10:43:40||4545.5||4544.5||4545.5||4544.5|0
1649241850000|2022-04-06 10:44:10||4543.5||4543.5||4543.5||4543.5|0
1649241920000|2022-04-06 10:45:20||4544.5||4543.5||4544.5||4543.5|0
1649241940000|2022-04-06 10:45:40||4542.5||4542.5||4542.5||4542.5|0
1649241950000|2022-04-06 10:45:50||4543.5||4542.5||4543.5||4542.5|3
1649241970000|2022-04-06 10:46:10||4541.5||4541.5||4542.5||4541.5|0
1649242000000|2022-04-06 10:46:40||4540.5||4540.5||4543.5||4540.5|1
1649242060000|2022-04-06 10:47:40||4541.5||4540.5||4541.5||4540.5|0
1649242100000|2022-04-06 10:48:20||4541.5||4541.5||4541.5||4541.5|0
1649242120000|2022-04-06 10:48:40||4540.5||4540.5||4540.5||4540.5|0
1649242140000|2022-04-06 10:49:00|4554.5||4552.5||4554.5||4552.5||0
1649242160000|2022-04-06 10:49:20|4551.5||4552.5||4552.5||4551.5||0
1649242170000|2022-04-06 10:49:30|4551.5||4552.5||4552.5||4551.5||0
1649242180000|2022-04-06 10:49:40|4551.5||4552.5||4552.5||4551.5||0
1649242190000|2022-04-06 10:49:50|4551.5||4552.5||4552.5||4551.5||0
1649242200000|2022-04-06 10:50:00|4551.5||4552.5||4552.5||4551.5||0
1649242210000|2022-04-06 10:50:10|4551.5|4535.5|4545.5|4537.5|4552.5|4537.5|4545.5|4535.5|3
1649242230000|2022-04-06 10:50:30|4546.5|4538.5|4549.5|4538.5|4549.5|4538.5|4546.5|4538.5|1
1649242250000|2022-04-06 10:50:50|4550.5||4550.5||4550.5||4550.5||0
1649242260000|2022-04-06 10:51:00|4551.5|4539.5|4551.5|4540.5|4551.5|4540.5|4551.5|4539.5|0
1649242300000|2022-04-06 10:51:40|4549.5||4549.5||4549.5||4549.5||0
1649242340000|2022-04-06 10:52:20|4547.5||4547.5||4547.5||4547.5||0
1649242350000|2022-04-06 10:52:30|4546.5|4538.5|4547.5|4536.5|4547.5|4538.5|4546.5|4536.5|3
1649242360000|2022-04-06 10:52:40|4546.5|4538.5|4548.5|4539.5|4548.5|4539.5|4546.5|4537.5|7
1649242410000|2022-04-06 10:53:30||4540.5||4540.5||4540.5||4540.5|0
1649242420000|2022-04-06 10:53:40|4547.5|4537.5|4547.5|4536.5|4547.5|4537.5|4547.5|4536.5|5
1649242430000|2022-04-06 10:53:50||4537.5||4537.5||4537.5||4537.5|0
1649242450000|2022-04-06 10:54:10||4536.5||4537.5||4537.5||4535.5|0
1649242480000|2022-04-06 10:54:40|4548.5|4538.5|4548.5|4539.5|4548.5|4539.5|4548.5|4538.5|0
1649242500000|2022-04-06 10:55:00|4547.5|4538.5|4547.5|4538.5|4547.5|4539.5|4547.5|4537.5|0
1649242520000|2022-04-06 10:55:20||4537.5||4537.5||4537.5||4537.5|0
1649242550000|2022-04-06 10:55:50|4548.5|4536.5|4547.5|4537.5|4548.5|4537.5|4547.5|4535.5|8
1649242560000|2022-04-06 10:56:00|4548.5|4538.5|4547.5|4537.5|4548.5|4538.5|4547.5|4537.5|0
1649242570000|2022-04-06 10:56:10|4548.5||4547.5||4548.5||4547.5||0
1649242580000|2022-04-06 10:56:20|4548.5||4547.5||4548.5||4547.5||0
1649242590000|2022-04-06 10:56:30|4548.5||4547.5||4548.5||4547.5||0
1649242600000|2022-04-06 10:56:40||4536.5||4537.5||4537.5||4536.5|0
1649242620000|2022-04-06 10:57:00|4548.5|4536.5|4547.5|4536.5|4548.5|4537.5|4547.5|4536.5|0
1649242630000|2022-04-06 10:57:10||4535.5||4535.5||4535.5||4535.5|0
1649242650000|2022-04-06 10:57:30||4536.5||4535.5||4536.5||4535.5|0
1649242670000|2022-04-06 10:57:50||4536.5||4536.5||4536.5||4536.5|0
1649242680000|2022-04-06 10:58:00|4548.5||4547.5||4548.5||4547.5||0
1649242690000|2022-04-06 10:58:10|4548.5||4547.5||4548.5||4547.5||0
1649242710000|2022-04-06 10:58:30|4548.5||4547.5||4548.5||4547.5||0
1649242720000|2022-04-06 10:58:40|4548.5||4547.5||4548.5||4547.5||0
1649242730000|2022-04-06 10:58:50|4548.5||4548.5||4548.5||4547.5||0
1649242740000|2022-04-06 10:59:00|4547.5||4548.5||4548.5||4547.5||0
1649242750000|2022-04-06 10:59:10|4547.5||4547.5||4548.5||4547.5||0
1649242790000|2022-04-06 10:59:50|4548.5||4547.5||4548.5||4547.5||0
1649242800000|2022-04-06 11:00:00|4548.5|4537.5|4548.5|4538.5|4548.5|4538.5|4547.5|4536.5|0
1649242860000|2022-04-06 11:01:00|4550.5|4539.5|4550.5|4539.5|4551.5|4540.5|4550.5|4538.5|6
1649242870000|2022-04-06 11:01:10||4538.5||4538.5||4539.5||4538.5|0
1649242880000|2022-04-06 11:01:20||4539.5||4538.5||4539.5||4538.5|0
1649242890000|2022-04-06 11:01:30|4549.5|4536.5|4549.5|4537.5|4549.5|4537.5|4548.5|4536.5|0
1649242900000|2022-04-06 11:01:40|4548.5||4548.5||4549.5||4548.5||0
1649242910000|2022-04-06 11:01:50|4549.5||4549.5||4549.5||4548.5||0
1649242920000|2022-04-06 11:02:00|4548.5|4536.5|4549.5|4536.5|4549.5|4537.5|4548.5|4536.5|0
1649242930000|2022-04-06 11:02:10|4548.5|4537.5|4550.5|4538.5|4550.5|4539.5|4548.5|4537.5|0
1649242940000|2022-04-06 11:02:20|4549.5|4537.5|4549.5|4537.5|4550.5|4538.5|4549.5|4537.5|0
1649242950000|2022-04-06 11:02:30|4548.5|4536.5|4549.5|4537.5|4549.5|4537.5|4548.5|4536.5|0
1649242960000|2022-04-06 11:02:40|4548.5|4536.5|4548.5|4536.5|4548.5|4537.5|4548.5|4536.5|0
1649242980000|2022-04-06 11:03:00||4537.5||4537.5||4537.5||4537.5|0
1649243030000|2022-04-06 11:03:50|4547.5||4547.5||4548.5||4547.5||0
1649243040000|2022-04-06 11:04:00|4548.5|4536.5|4548.5|4536.5|4548.5|4537.5|4547.5|4536.5|0
1649243050000|2022-04-06 11:04:10||4537.5||4537.5||4537.5||4537.5|1
1649243060000|2022-04-06 11:04:20||4536.5||4537.5||4537.5||4536.5|0
1649243080000|2022-04-06 11:04:40||4536.5||4536.5||4536.5||4536.5|0
1649243090000|2022-04-06 11:04:50|4547.5||4547.5||4547.5||4547.5||0
1649243100000|2022-04-06 11:05:00|4548.5|4537.5|4548.5|4536.5|4548.5|4537.5|4548.5|4536.5|0
1649243110000|2022-04-06 11:05:10||4537.5||4537.5||4537.5||4536.5|0
1649243120000|2022-04-06 11:05:20|4547.5|4536.5|4545.5|4535.5|4547.5|4536.5|4545.5|4535.5|1
1649243130000|2022-04-06 11:05:30|4546.5||4546.5||4546.5||4545.5||0
1649243140000|2022-04-06 11:05:40|4545.5||4545.5||4546.5||4545.5||0
1649243150000|2022-04-06 11:05:50|4546.5|4534.5|4544.5|4532.5|4546.5|4534.5|4544.5|4532.5|0
1649243160000|2022-04-06 11:06:00|4543.5|4531.5|4543.5|4531.5|4543.5|4531.5|4543.5|4531.5|0
1649243180000|2022-04-06 11:06:20|4544.5|4532.5|4544.5|4532.5|4544.5|4532.5|4544.5|4532.5|0
1649243190000|2022-04-06 11:06:30||4533.5||4532.5||4533.5||4532.5|0
1649243210000|2022-04-06 11:06:50|4543.5||4543.5||4543.5||4543.5||0
1649243220000|2022-04-06 11:07:00|4544.5|4531.5|4543.5|4531.5|4544.5|4531.5|4543.5|4531.5|0
1649243230000|2022-04-06 11:07:10|4544.5|4532.5|4544.5|4532.5|4544.5|4533.5|4544.5|4532.5|0
1649243250000|2022-04-06 11:07:30|4543.5||4544.5||4544.5||4543.5||0
1649243260000|2022-04-06 11:07:40|4545.5|4533.5|4545.5|4534.5|4545.5|4534.5|4541.5|4533.5|1
1649243270000|2022-04-06 11:07:50|4544.5|4532.5|4544.5|4533.5|4544.5|4533.5|4544.5|4532.5|0
1649243280000|2022-04-06 11:08:00|4545.5||4541.5||4545.5||4541.5||0
1649243310000|2022-04-06 11:08:30|4540.5|4531.5|4540.5|4530.5|4540.5|4531.5|4540.5|4530.5|2
1649243320000|2022-04-06 11:08:40|4541.5|4531.5|4540.5|4531.5|4541.5|4531.5|4540.5|4531.5|0
1649243330000|2022-04-06 11:08:50|4541.5||4541.5||4541.5||4540.5||0
1649243340000|2022-04-06 11:09:00|4540.5|4530.5|4540.5|4529.5|4540.5|4530.5|4540.5|4529.5|0
1649243350000|2022-04-06 11:09:10||4530.5||4530.5||4531.5||4529.5|0
1649243360000|2022-04-06 11:09:20||4529.5||4528.5||4529.5||4528.5|0
1649243370000|2022-04-06 11:09:30|4539.5|4527.5|4539.5|4527.5|4539.5|4527.5|4539.5|4527.5|0
1649243420000|2022-04-06 11:10:20|4538.5|4526.5|4536.5|4524.5|4538.5|4526.5|4536.5|4523.5|0
1649243430000|2022-04-06 11:10:30|4532.5||4536.5||4536.5||4532.5||1
1649243440000|2022-04-06 11:10:40||4525.5||4525.5||4526.5||4525.5|0
1649243450000|2022-04-06 11:10:50|4537.5|4526.5|4537.5|4525.5|4537.5|4526.5|4536.5|4525.5|1
1649243460000|2022-04-06 11:11:00||4526.5||4525.5||4526.5||4525.5|0
1649243480000|2022-04-06 11:11:20||4526.5||4525.5||4526.5||4525.5|0
1649243490000|2022-04-06 11:11:30|4538.5||4537.5||4538.5||4537.5||0
1649243500000|2022-04-06 11:11:40|4538.5|4526.5|4538.5|4527.5|4539.5|4527.5|4538.5|4526.5|0
1649243510000|2022-04-06 11:11:50|4539.5||4539.5||4539.5||4538.5||0
1649243520000|2022-04-06 11:12:00||4528.5||4528.5||4529.5||4528.5|0
1649243530000|2022-04-06 11:12:10|4538.5|4527.5|4543.5|4530.5|4543.5|4530.5|4538.5|4527.5|0
1649243540000|2022-04-06 11:12:20|4536.5|4529.5|4543.5|4530.5|4543.5|4530.5|4536.5|4529.5|1
1649243550000|2022-04-06 11:12:30||4531.5||4531.5||4531.5||4530.5|0
1649243560000|2022-04-06 11:12:40|4545.5|4532.5|4545.5|4533.5|4545.5|4533.5|4544.5|4531.5|0
1649243570000|2022-04-06 11:12:50||4532.5||4533.5||4533.5||4532.5|0
1649243580000|2022-04-06 11:13:00|4546.5|4532.5|4549.5|4534.5|4549.5|4534.5|4546.5|4532.5|0
1649243590000|2022-04-06 11:13:10|4548.5||4548.5||4548.5||4547.5||0
1649243600000|2022-04-06 11:13:20|4547.5|4532.5|4546.5|4534.5|4548.5|4534.5|4545.5|4532.5|0
1649243610000|2022-04-06 11:13:30|4547.5|4535.5|4547.5|4534.5|4547.5|4535.5|4547.5|4534.5|2
1649243630000|2022-04-06 11:13:50|4548.5||4547.5||4548.5||4547.5||0
1649243640000|2022-04-06 11:14:00|4546.5|4533.5|4547.5|4535.5|4547.5|4536.5|4546.5|4533.5|0
1649243650000|2022-04-06 11:14:10|4546.5|4534.5|4547.5|4535.5|4547.5|4536.5|4546.5|4533.5|0
1649243670000|2022-04-06 11:14:30|4546.5|4536.5|4546.5|4535.5|4546.5|4537.5|4546.5|4535.5|0
1649243680000|2022-04-06 11:14:40|4545.5|4534.5|4545.5|4534.5|4546.5|4534.5|4545.5|4534.5|1
1649243690000|2022-04-06 11:14:50|4546.5|4532.5|4546.5|4533.5|4546.5|4533.5|4545.5|4532.5|0
1649243700000|2022-04-06 11:15:00|4545.5|4534.5|4543.5|4529.5|4546.5|4534.5|4543.5|4529.5|1
1649243710000|2022-04-06 11:15:10|4544.5|4530.5|4545.5|4532.5|4545.5|4533.5|4544.5|4530.5|0
1649243720000|2022-04-06 11:15:20|4544.5|4533.5|4543.5|4530.5|4544.5|4533.5|4543.5|4529.5|0
1649243730000|2022-04-06 11:15:30|4544.5|4531.5|4543.5|4531.5|4544.5|4531.5|4543.5|4530.5|0
1649243740000|2022-04-06 11:15:40|4544.5|4530.5|4544.5|4531.5|4544.5|4532.5|4543.5|4530.5|0
1649243750000|2022-04-06 11:15:50|4543.5|4530.5|4543.5|4529.5|4544.5|4530.5|4543.5|4529.5|0
1649243760000|2022-04-06 11:16:00||4530.5||4530.5||4530.5||4529.5|0
1649243770000|2022-04-06 11:16:10||4529.5||4529.5||4529.5||4529.5|0
1649243790000|2022-04-06 11:16:30|4542.5|4525.5|4535.5|4525.5|4542.5|4525.5|4535.5|4525.5|6
1649243800000|2022-04-06 11:16:40|4531.5|4521.5|4531.5|4522.5|4535.5|4523.5|4531.5|4518.5|23
1649243810000|2022-04-06 11:16:50|4534.5|4523.5|4531.5|4523.5|4534.5|4524.5|4531.5|4523.5|11
1649243820000|2022-04-06 11:17:00|4533.5|4525.5|4537.5|4526.5|4538.5|4526.5|4533.5|4525.5|2
1649243830000|2022-04-06 11:17:10||4527.5||4527.5||4528.5||4527.5|3
1649243840000|2022-04-06 11:17:20||4528.5||4526.5||4528.5||4526.5|2
1649243850000|2022-04-06 11:17:30|4536.5|4525.5|4537.5|4526.5|4537.5|4526.5|4536.5|4525.5|0
1649243860000|2022-04-06 11:17:40|4536.5|4525.5|4536.5|4525.5|4537.5|4526.5|4536.5|4525.5|4
1649243870000|2022-04-06 11:17:50|4537.5|4526.5|4537.5|4526.5|4537.5|4526.5|4536.5|4525.5|0
1649243880000|2022-04-06 11:18:00||4525.5||4526.5||4526.5||4525.5|0
1649243890000|2022-04-06 11:18:10|4536.5|4525.5|4536.5|4525.5|4537.5|4526.5|4536.5|4524.5|0
1649243900000|2022-04-06 11:18:20|4537.5|4526.5|4537.5|4526.5|4537.5|4526.5|4537.5|4526.5|0
1649243910000|2022-04-06 11:18:30||4527.5||4527.5||4527.5||4526.5|0
1649243930000|2022-04-06 11:18:50||4530.5||4527.5||4530.5||4527.5|1
1649243940000|2022-04-06 11:19:00|4536.5||4537.5||4537.5||4536.5||0
1649243950000|2022-04-06 11:19:10||4528.5||4528.5||4528.5||4528.5|0
1649243960000|2022-04-06 11:19:20|||||||||1
1649243980000|2022-04-06 11:19:40|4538.5||4537.5||4538.5||4537.5||2
1649244000000|2022-04-06 11:20:00|4535.5|4527.5|4535.5|4526.5|4535.5|4527.5|4535.5|4526.5|1
1649244010000|2022-04-06 11:20:10|4537.5|4525.5|4537.5|4529.5|4537.5|4529.5|4537.5|4525.5|2
1649244020000|2022-04-06 11:20:20|4539.5||4537.5||4539.5||4537.5||3
1649244030000|2022-04-06 11:20:30|4539.5||4541.5||4542.5||4539.5||0
1649244040000|2022-04-06 11:20:40||4528.5||4527.5||4528.5||4527.5|0
1649244050000|2022-04-06 11:20:50|4540.5|4526.5|4537.5|4523.5|4540.5|4526.5|4537.5|4523.5|0
1649244070000|2022-04-06 11:21:10|4538.5|4524.5|4538.5|4526.5|4538.5|4526.5|4538.5|4524.5|0
1649244080000|2022-04-06 11:21:20|4539.5|4527.5|4539.5|4527.5|4539.5|4527.5|4539.5|4527.5|0
1649244090000|2022-04-06 11:21:30|4538.5||4539.5||4539.5||4538.5||0
1649244100000|2022-04-06 11:21:40|4537.5||4537.5||4537.5||4537.5||0
1649244120000|2022-04-06 11:22:00|4536.5|4526.5|4537.5|4526.5|4537.5|4526.5|4536.5|4525.5|0
1649244140000|2022-04-06 11:22:20||4527.5||4526.5||4527.5||4526.5|0
1649244150000|2022-04-06 11:22:30||4527.5||4527.5||4527.5||4526.5|0
1649244160000|2022-04-06 11:22:40||4526.5||4526.5||4526.5||4526.5|0
1649244170000|2022-04-06 11:22:50|4536.5||4537.5||4537.5||4536.5||0
1649244180000|2022-04-06 11:23:00|4538.5|4527.5|4536.5|4525.5|4538.5|4528.5|4536.5|4525.5|1
1649244190000|2022-04-06 11:23:10|4537.5||4537.5||4537.5||4536.5||0
1649244200000|2022-04-06 11:23:20||4526.5||4527.5||4527.5||4526.5|0
1649244210000|2022-04-06 11:23:30||4526.5||4526.5||4527.5||4526.5|0
1649244220000|2022-04-06 11:23:40|4536.5|4527.5|4537.5|4525.5|4537.5|4527.5|4536.5|4525.5|0
1649244230000|2022-04-06 11:23:50|4536.5|4524.5|4536.5|4523.5|4537.5|4525.5|4536.5|4523.5|0
1649244240000|2022-04-06 11:24:00|4534.5||4534.5||4534.5||4534.5||0
1649244250000|2022-04-06 11:24:10||4522.5||4522.5||4522.5||4522.5|0
1649244270000|2022-04-06 11:24:30|4533.5|4523.5|4534.5|4523.5|4534.5|4523.5|4533.5|4523.5|0
1649244280000|2022-04-06 11:24:40|4529.5|4519.5|4526.5|4518.5|4529.5|4519.5|4526.5|4518.5|26
1649244290000|2022-04-06 11:24:50||4519.5||4518.5||4519.5||4518.5|2
1649244300000|2022-04-06 11:25:00||4519.5||4519.5||4519.5||4519.5|5
1649244310000|2022-04-06 11:25:10||4518.5||4518.5||4518.5||4518.5|10
1649244320000|2022-04-06 11:25:20|4528.5|4519.5|4526.5|4517.5|4530.5|4520.5|4526.5|4517.5|18
1649244330000|2022-04-06 11:25:30|4522.5|4516.5|4521.5|4513.5|4522.5|4517.5|4521.5|4513.5|7
1649244340000|2022-04-06 11:25:40|||||||||12
1649244350000|2022-04-06 11:25:50|4522.5|4512.5|4521.5|4512.5|4522.5|4512.5|4521.5|4512.5|28
1649244360000|2022-04-06 11:26:00|4522.5|4513.5|4524.5|4514.5|4526.5|4514.5|4522.5|4513.5|26
1649244380000|2022-04-06 11:26:20||4515.5||4515.5||4515.5||4515.5|2
1649244390000|2022-04-06 11:26:30||4516.5||4514.5||4516.5||4514.5|2
1649244400000|2022-04-06 11:26:40|4525.5||4525.5||4525.5||4525.5||0
1649244410000|2022-04-06 11:26:50|4526.5||4526.5||4526.5||4526.5||0
1649244420000|2022-04-06 11:27:00|4525.5||4525.5||4526.5||4525.5||0
1649244430000|2022-04-06 11:27:10|4526.5|4515.5|4526.5|4516.5|4526.5|4516.5|4526.5|4515.5|0
1649244440000|2022-04-06 11:27:20|4525.5|4517.5|4526.5|4515.5|4526.5|4517.5|4525.5|4514.5|2
1649244450000|2022-04-06 11:27:30||4516.5||4516.5||4516.5||4515.5|0
1649244460000|2022-04-06 11:27:40||4515.5||4516.5||4516.5||4515.5|0
1649244470000|2022-04-06 11:27:50||4515.5||4515.5||4516.5||4515.5|0
1649244480000|2022-04-06 11:28:00||4516.5||4515.5||4516.5||4515.5|0
1649244510000|2022-04-06 11:28:30|4525.5||4526.5||4526.5||4525.5||0
1649244520000|2022-04-06 11:28:40|4525.5|4513.5|4525.5|4514.5|4525.5|4514.5|4525.5|4513.5|2
1649244530000|2022-04-06 11:28:50|4526.5|4515.5|4526.5|4515.5|4526.5|4516.5|4526.5|4515.5|0
1649244540000|2022-04-06 11:29:00|4522.5|4516.5|4521.5|4513.5|4522.5|4516.5|4521.5|4511.5|10
1649244550000|2022-04-06 11:29:10|4523.5||4521.5||4523.5||4521.5||4
1649244560000|2022-04-06 11:29:20||4514.5||4514.5||4514.5||4514.5|0
1649244570000|2022-04-06 11:29:30|4523.5|4515.5|4522.5|4514.5|4526.5|4516.5|4522.5|4514.5|9
1649244580000|2022-04-06 11:29:40||4513.5||4513.5||4513.5||4513.5|1
1649244600000|2022-04-06 11:30:00|4521.5|4511.5|4522.5|4513.5|4522.5|4513.5|4521.5|4511.5|4
1649244610000|2022-04-06 11:30:10|4521.5|4512.5|4521.5|4511.5|4521.5|4512.5|4520.5|4511.5|0
1649244620000|2022-04-06 11:30:20||4512.5||4512.5||4512.5||4512.5|0
1649244640000|2022-04-06 11:30:40|4520.5||4521.5||4521.5||4520.5||0
1649244650000|2022-04-06 11:30:50|4520.5|4511.5|4520.5|4511.5|4521.5|4512.5|4520.5|4510.5|15
1649244660000|2022-04-06 11:31:00|4521.5|4512.5|4522.5|4513.5|4522.5|4513.5|4520.5|4511.5|5
1649244670000|2022-04-06 11:31:10|4521.5|4512.5|4521.5|4512.5|4522.5|4512.5|4521.5|4512.5|0
1649244680000|2022-04-06 11:31:20||4511.5||4512.5||4512.5||4511.5|0
1649244690000|2022-04-06 11:31:30|4522.5|4511.5|4522.5|4512.5|4522.5|4512.5|4521.5|4511.5|0
1649244700000|2022-04-06 11:31:40|4521.5|4511.5|4521.5|4511.5|4522.5|4511.5|4521.5|4511.5|0
1649244710000|2022-04-06 11:31:50|4522.5|4512.5|4522.5|4512.5|4522.5|4512.5|4521.5|4511.5|0
1649244720000|2022-04-06 11:32:00|4521.5|4513.5|4522.5|4512.5|4522.5|4513.5|4521.5|4511.5|0
1649244730000|2022-04-06 11:32:10|4521.5|4511.5|4522.5|4511.5|4522.5|4511.5|4521.5|4510.5|0
1649244740000|2022-04-06 11:32:20||4512.5||4511.5||4512.5||4511.5|0
1649244750000|2022-04-06 11:32:30|4521.5||4522.5||4522.5||4521.5||0
1649244760000|2022-04-06 11:32:40||4512.5||4514.5||4514.5||4512.5|0
1649244770000|2022-04-06 11:32:50|||||||||5
1649244780000|2022-04-06 11:33:00||4512.5||4512.5||4512.5||4512.5|1
1649244790000|2022-04-06 11:33:10||4513.5||4513.5||4513.5||4513.5|0
1649244820000|2022-04-06 11:33:40|4524.5|4514.5|4522.5|4513.5|4524.5|4514.5|4522.5|4513.5|12
1649244830000|2022-04-06 11:33:50||4514.5||4514.5||4514.5||4513.5|0
1649244840000|2022-04-06 11:34:00|4524.5|4515.5|4524.5|4515.5|4524.5|4515.5|4524.5|4515.5|1
1649244880000|2022-04-06 11:34:40||4516.5||4516.5||4516.5||4515.5|0
1649244890000|2022-04-06 11:34:50||4515.5||4516.5||4516.5||4515.5|0
1649244900000|2022-04-06 11:35:00|4525.5|4517.5|4526.5|4519.5|4529.5|4519.5|4524.5|4516.5|47
1649244910000|2022-04-06 11:35:10|||||||||4
1649244920000|2022-04-06 11:35:20|4527.5|4520.5|4529.5|4520.5|4529.5|4520.5|4527.5|4519.5|1
1649244930000|2022-04-06 11:35:30|4530.5|4521.5|4530.5|4521.5|4530.5|4521.5|4530.5|4520.5|0
1649244940000|2022-04-06 11:35:40||4520.5||4521.5||4521.5||4520.5|0
1649245000000|2022-04-06 11:36:40||4522.5||4522.5||4522.5||4521.5|0
1649245010000|2022-04-06 11:36:50|4532.5|4521.5|4530.5|4522.5|4532.5|4522.5|4530.5|4521.5|2
1649245020000|2022-04-06 11:37:00|4532.5||4532.5||4532.5||4532.5||0
1649245030000|2022-04-06 11:37:10|4533.5||4533.5||4533.5||4533.5||0
1649245040000|2022-04-06 11:37:20|4532.5||4532.5||4532.5||4532.5||0
1649245050000|2022-04-06 11:37:30|4533.5||4532.5||4533.5||4532.5||0
1649245060000|2022-04-06 11:37:40|4531.5|4521.5|4531.5|4521.5|4531.5|4521.5|4531.5|4521.5|0
1649245080000|2022-04-06 11:38:00||4522.5||4521.5||4522.5||4521.5|0
1649245130000|2022-04-06 11:38:50|4532.5|4522.5|4530.5|4521.5|4533.5|4522.5|4530.5|4521.5|0
1649245140000|2022-04-06 11:39:00|4529.5|4519.5|4529.5|4520.5|4530.5|4520.5|4529.5|4519.5|1
1649245150000|2022-04-06 11:39:10|4530.5|4519.5|4529.5|4519.5|4530.5|4520.5|4528.5|4519.5|0
1649245200000|2022-04-06 11:40:00|4527.5||4527.5||4527.5||4527.5||0
1649245210000|2022-04-06 11:40:10|4525.5|4516.5|4524.5|4516.5|4525.5|4516.5|4524.5|4516.5|13
1649245220000|2022-04-06 11:40:20|4525.5|4515.5|4524.5|4515.5|4525.5|4515.5|4524.5|4515.5|2
1649245230000|2022-04-06 11:40:30||4513.5||4513.5||4514.5||4513.5|1
1649245250000|2022-04-06 11:40:50|4523.5|4511.5|4523.5|4511.5|4523.5|4511.5|4523.5|4511.5|1
1649245260000|2022-04-06 11:41:00|4522.5||4522.5||4522.5||4522.5||0
1649245310000|2022-04-06 11:41:50|4523.5|4512.5|4523.5|4513.5|4523.5|4513.5|4522.5|4512.5|0
1649245320000|2022-04-06 11:42:00|4524.5||4524.5||4524.5||4523.5||0
1649245330000|2022-04-06 11:42:10|4523.5|4511.5|4524.5|4513.5|4524.5|4513.5|4523.5|4511.5|0
1649245340000|2022-04-06 11:42:20|4523.5||4524.5||4524.5||4523.5||0
1649245360000|2022-04-06 11:42:40|4525.5|4514.5|4524.5|4512.5|4525.5|4514.5|4524.5|4512.5|0
1649245370000|2022-04-06 11:42:50|4525.5||4524.5||4525.5||4524.5||0
1649245380000|2022-04-06 11:43:00|4525.5||4523.5||4525.5||4523.5||0
1649245390000|2022-04-06 11:43:10||4513.5||4512.5||4513.5||4512.5|0
1649245410000|2022-04-06 11:43:30|4519.5||4523.5||4523.5||4519.5||10
1649245420000|2022-04-06 11:43:40|4524.5|4513.5|4523.5|4512.5|4524.5|4513.5|4523.5|4512.5|1
1649245440000|2022-04-06 11:44:00|4524.5||4524.5||4525.5||4524.5||3
1649245450000|2022-04-06 11:44:10|4523.5||4523.5||4524.5||4521.5||3
1649245460000|2022-04-06 11:44:20|4524.5|4513.5|4524.5|4513.5|4524.5|4513.5|4523.5|4513.5|0
1649245480000|2022-04-06 11:44:40||4514.5||4514.5||4514.5||4514.5|0
1649245520000|2022-04-06 11:45:20|4525.5|4515.5|4525.5|4515.5|4525.5|4515.5|4525.5|4514.5|0
1649245530000|2022-04-06 11:45:30||4514.5||4514.5||4515.5||4514.5|0
1649245540000|2022-04-06 11:45:40||4515.5||4515.5||4515.5||4514.5|0
1649245550000|2022-04-06 11:45:50||4514.5||4515.5||4515.5||4514.5|0
1649245560000|2022-04-06 11:46:00||4516.5||4516.5||4516.5||4515.5|0
1649245570000|2022-04-06 11:46:10|4526.5|4518.5|4529.5|4518.5|4529.5|4518.5|4526.5|4517.5|2
1649245580000|2022-04-06 11:46:20|4528.5|4517.5|4528.5|4518.5|4528.5|4520.5|4528.5|4517.5|1
1649245590000|2022-04-06 11:46:30|4529.5|4520.5|4529.5|4518.5|4529.5|4520.5|4529.5|4518.5|1
1649245610000|2022-04-06 11:46:50||4519.5||4519.5||4519.5||4518.5|0
1649245620000|2022-04-06 11:47:00||4518.5||4519.5||4519.5||4518.5|0
1649245630000|2022-04-06 11:47:10||4518.5||4519.5||4519.5||4518.5|1
1649245640000|2022-04-06 11:47:20||4518.5||4519.5||4519.5||4518.5|0
1649245650000|2022-04-06 11:47:30||4518.5||4518.5||4518.5||4518.5|0
1649245660000|2022-04-06 11:47:40|4528.5|4517.5|4528.5|4517.5|4529.5|4517.5|4528.5|4517.5|0
1649245670000|2022-04-06 11:47:50|4529.5|4518.5|4529.5|4518.5|4529.5|4518.5|4529.5|4518.5|0
1649245690000|2022-04-06 11:48:10|4528.5|4517.5|4528.5|4517.5|4528.5|4518.5|4528.5|4516.5|0
1649245700000|2022-04-06 11:48:20|4527.5|4516.5|4527.5|4516.5|4528.5|4517.5|4527.5|4516.5|0
1649245710000|2022-04-06 11:48:30|4528.5||4527.5||4528.5||4527.5||0
1649245720000|2022-04-06 11:48:40|4528.5|4515.5|4526.5|4515.5|4528.5|4515.5|4526.5|4515.5|0
1649245730000|2022-04-06 11:48:50|4527.5|4516.5|4526.5|4515.5|4527.5|4516.5|4526.5|4515.5|0
1649245760000|2022-04-06 11:49:20||4516.5||4517.5||4517.5||4516.5|0
1649245800000|2022-04-06 11:50:00|4525.5|4515.5|4526.5|4516.5|4526.5|4516.5|4523.5|4515.5|1
1649245810000|2022-04-06 11:50:10|4525.5|4515.5|4525.5|4515.5|4526.5|4516.5|4525.5|4515.5|0
1649245820000|2022-04-06 11:50:20|4526.5|4516.5|4525.5|4515.5|4526.5|4516.5|4525.5|4515.5|0
1649245830000|2022-04-06 11:50:30|4526.5||4525.5||4526.5||4525.5||0
1649245840000|2022-04-06 11:50:40|4526.5|4516.5|4526.5|4515.5|4526.5|4516.5|4526.5|4515.5|0
1649245850000|2022-04-06 11:50:50|4525.5||4525.5||4525.5||4525.5||0
1649245870000|2022-04-06 11:51:10|4524.5||4525.5||4525.5||4524.5||0
1649245880000|2022-04-06 11:51:20|4524.5|4514.5|4524.5|4514.5|4524.5|4514.5|4524.5|4514.5|2
1649245910000|2022-04-06 11:51:50|4525.5|4515.5|4525.5|4515.5|4525.5|4515.5|4524.5|4515.5|0
1649245930000|2022-04-06 11:52:10|4524.5||4525.5||4525.5||4524.5||0
1649245940000|2022-04-06 11:52:20|4524.5||4524.5||4525.5||4524.5||0
1649245950000|2022-04-06 11:52:30|4525.5|4513.5|4521.5|4512.5|4525.5|4513.5|4521.5|4512.5|6
1649245960000|2022-04-06 11:52:40|4520.5||4520.5||4520.5||4520.5||0
1649245970000|2022-04-06 11:52:50|4521.5||4520.5||4521.5||4520.5||1
1649245980000|2022-04-06 11:53:00|4521.5|4511.5|4520.5|4510.5|4521.5|4511.5|4520.5|4510.5|0
1649246010000|2022-04-06 11:53:30|4521.5|4511.5|4521.5|4510.5|4521.5|4511.5|4520.5|4510.5|0
1649246020000|2022-04-06 11:53:40|4520.5|4511.5|4521.5|4511.5|4521.5|4511.5|4520.5|4510.5|0
1649246030000|2022-04-06 11:53:50|4520.5|4510.5|4521.5|4511.5|4521.5|4511.5|4520.5|4510.5|0
1649246040000|2022-04-06 11:54:00||4510.5||4510.5||4511.5||4510.5|0
1649246050000|2022-04-06 11:54:10||4511.5||4511.5||4511.5||4510.5|0
1649246060000|2022-04-06 11:54:20|4520.5|4510.5|4520.5|4510.5|4521.5|4511.5|4520.5|4510.5|0
1649246070000|2022-04-06 11:54:30|4521.5||4521.5||4521.5||4520.5||0
1649246080000|2022-04-06 11:54:40|4520.5|4511.5|4521.5|4511.5|4521.5|4511.5|4520.5|4511.5|0
1649246090000|2022-04-06 11:54:50||4512.5||4512.5||4512.5||4512.5|0
1649246120000|2022-04-06 11:55:20||4513.5||4512.5||4513.5||4512.5|8
1649246130000|2022-04-06 11:55:30||4513.5||4512.5||4513.5||4512.5|0
1649246140000|2022-04-06 11:55:40||4513.5||4513.5||4513.5||4512.5|0
1649246150000|2022-04-06 11:55:50||4512.5||4512.5||4513.5||4512.5|0
1649246160000|2022-04-06 11:56:00||4513.5||4512.5||4513.5||4512.5|0
1649246170000|2022-04-06 11:56:10||4513.5||4512.5||4513.5||4512.5|1
1649246180000|2022-04-06 11:56:20||4513.5||4512.5||4513.5||4512.5|2
1649246190000|2022-04-06 11:56:30|4520.5|4513.5|4521.5|4512.5|4521.5|4513.5|4520.5|4511.5|6
1649246210000|2022-04-06 11:56:50|4520.5|4511.5|4520.5|4511.5|4520.5|4511.5|4520.5|4511.5|0
1649246220000|2022-04-06 11:57:00|4521.5||4521.5||4521.5||4521.5||0
1649246230000|2022-04-06 11:57:10|4520.5|4510.5|4521.5|4511.5|4521.5|4511.5|4520.5|4510.5|0
1649246250000|2022-04-06 11:57:30|4520.5|4510.5|4520.5|4510.5|4521.5|4511.5|4520.5|4510.5|0
1649246260000|2022-04-06 11:57:40|4519.5|4509.5|4519.5|4509.5|4519.5|4509.5|4519.5|4509.5|1
1649246270000|2022-04-06 11:57:50|4518.5|4508.5|4518.5|4507.5|4518.5|4508.5|4518.5|4506.5|0
1649246280000|2022-04-06 11:58:00|4517.5|4506.5|4514.5|4503.5|4517.5|4506.5|4514.5|4503.5|0
1649246290000|2022-04-06 11:58:10|4512.5|4500.5|4514.5|4502.5|4514.5|4502.5|4512.5|4500.5|7
1649246300000|2022-04-06 11:58:20||4501.5||4503.5||4503.5||4501.5|0
1649246310000|2022-04-06 11:58:30|4515.5|4504.5|4515.5|4502.5|4515.5|4504.5|4515.5|4502.5|0
1649246320000|2022-04-06 11:58:40|4514.5|4505.5|4515.5|4505.5|4515.5|4505.5|4514.5|4505.5|0
1649246330000|2022-04-06 11:58:50|4516.5|4506.5|4517.5|4506.5|4518.5|4506.5|4516.5|4506.5|0
1649246340000|2022-04-06 11:59:00|4518.5|4505.5|4518.5|4506.5|4518.5|4506.5|4517.5|4505.5|0
1649246350000|2022-04-06 11:59:10|4519.5|4505.5|4518.5|4505.5|4519.5|4506.5|4518.5|4505.5|0
1649246360000|2022-04-06 11:59:20|4517.5|4506.5|4518.5|4506.5|4518.5|4506.5|4517.5|4505.5|0
1649246370000|2022-04-06 11:59:30|4517.5|4507.5|4518.5|4505.5|4518.5|4507.5|4517.5|4505.5|0
1649246380000|2022-04-06 11:59:40||4506.5||4506.5||4506.5||4505.5|0
1649246390000|2022-04-06 11:59:50||4505.5||4506.5||4506.5||4505.5|0
1649246400000|2022-04-06 12:00:00|4517.5|4505.5|4518.5|4506.5|4518.5|4506.5|4517.5|4505.5|0
1649246410000|2022-04-06 12:00:10|4517.5|4505.5|4518.5|4505.5|4518.5|4505.5|4517.5|4505.5|0
1649246420000|2022-04-06 12:00:20|4517.5|4506.5|4517.5|4505.5|4518.5|4506.5|4517.5|4505.5|0
1649246430000|2022-04-06 12:00:30|4518.5||4517.5||4518.5||4517.5||0
1649246450000|2022-04-06 12:00:50|4516.5|4503.5|4511.5|4501.5|4517.5|4503.5|4511.5|4499.5|4
1649246460000|2022-04-06 12:01:00|4510.5|4499.5|4514.5|4502.5|4514.5|4502.5|4510.5|4499.5|3
1649246470000|2022-04-06 12:01:10|4513.5|4501.5|4513.5|4500.5|4513.5|4501.5|4513.5|4500.5|0
1649246480000|2022-04-06 12:01:20|4512.5||4512.5||4512.5||4512.5||0
1649246490000|2022-04-06 12:01:30||4501.5||4504.5||4505.5||4501.5|4
1649246500000|2022-04-06 12:01:40|4513.5|4502.5|4514.5|4502.5|4515.5|4502.5|4513.5|4502.5|0
1649246510000|2022-04-06 12:01:50|4513.5||4513.5||4513.5||4513.5||0
1649246520000|2022-04-06 12:02:00|4514.5||4514.5||4514.5||4514.5||0
1649246530000|2022-04-06 12:02:10|4513.5|4501.5|4514.5|4501.5|4514.5|4501.5|4513.5|4500.5|0
1649246540000|2022-04-06 12:02:20|4513.5|4503.5|4515.5|4502.5|4516.5|4503.5|4513.5|4502.5|0
1649246550000|2022-04-06 12:02:30|4516.5|4503.5|4516.5|4503.5|4516.5|4503.5|4515.5|4503.5|0
1649246560000|2022-04-06 12:02:40|4515.5|4502.5|4515.5|4502.5|4516.5|4502.5|4515.5|4502.5|0
1649246570000|2022-04-06 12:02:50|4514.5|4503.5|4515.5|4502.5|4515.5|4503.5|4514.5|4501.5|0
1649246580000|2022-04-06 12:03:00|4514.5|4503.5|4515.5|4502.5|4516.5|4503.5|4514.5|4502.5|0
1649246590000|2022-04-06 12:03:10|4516.5|4503.5|4516.5|4503.5|4516.5|4503.5|4516.5|4503.5|0
1649246600000|2022-04-06 12:03:20|4517.5|4504.5|4517.5|4504.5|4517.5|4504.5|4517.5|4504.5|0
1649246610000|2022-04-06 12:03:30|4518.5||4518.5||4518.5||4518.5||0
1649246630000|2022-04-06 12:03:50|4517.5|4503.5|4518.5|4504.5|4518.5|4504.5|4517.5|4503.5|0
1649246640000|2022-04-06 12:04:00|4517.5|4503.5|4518.5|4504.5|4518.5|4504.5|4517.5|4503.5|0
1649246650000|2022-04-06 12:04:10|4517.5|4503.5|4517.5|4503.5|4517.5|4504.5|4517.5|4503.5|0
1649246670000|2022-04-06 12:04:30|4516.5||4516.5||4516.5||4516.5||0
1649246690000|2022-04-06 12:04:50||4504.5||4503.5||4504.5||4503.5|0
1649246700000|2022-04-06 12:05:00||4504.5||4503.5||4504.5||4503.5|0
1649246710000|2022-04-06 12:05:10||4504.5||4503.5||4504.5||4503.5|0
1649246740000|2022-04-06 12:05:40||4504.5||4504.5||4505.5||4503.5|0
1649246760000|2022-04-06 12:06:00|4515.5|4503.5|4516.5|4503.5|4516.5|4503.5|4515.5|4502.5|0
1649246770000|2022-04-06 12:06:10|4515.5|4502.5|4515.5|4502.5|4515.5|4503.5|4515.5|4502.5|0
1649246780000|2022-04-06 12:06:20|4516.5|4503.5|4516.5|4502.5|4516.5|4503.5|4515.5|4502.5|0
1649246790000|2022-04-06 12:06:30|4515.5|4503.5|4516.5|4502.5|4516.5|4503.5|4515.5|4502.5|0
1649246800000|2022-04-06 12:06:40|4515.5|4503.5|4516.5|4502.5|4516.5|4503.5|4515.5|4502.5|0
1649246810000|2022-04-06 12:06:50|4514.5|4503.5|4514.5|4502.5|4514.5|4503.5|4514.5|4502.5|0
1649246830000|2022-04-06 12:07:10||4503.5||4503.5||4503.5||4503.5|0
1649246870000|2022-04-06 12:07:50||4504.5||4503.5||4504.5||4503.5|0
1649246880000|2022-04-06 12:08:00|4516.5|4504.5|4516.5|4505.5|4516.5|4506.5|4516.5|4503.5|1
1649246890000|2022-04-06 12:08:10||4506.5||4506.5||4506.5||4505.5|0
1649246900000|2022-04-06 12:08:20||4505.5||4506.5||4506.5||4505.5|0
1649246910000|2022-04-06 12:08:30|||||||||1
1649246920000|2022-04-06 12:08:40|4518.5|4507.5|4519.5|4506.5|4519.5|4507.5|4516.5|4506.5|3
1649246930000|2022-04-06 12:08:50||4507.5||4507.5||4507.5||4507.5|0
1649246940000|2022-04-06 12:09:00||4508.5||4507.5||4508.5||4507.5|0
1649246970000|2022-04-06 12:09:30||4506.5||4507.5||4507.5||4506.5|0
1649246980000|2022-04-06 12:09:40||4508.5||4507.5||4508.5||4507.5|0
1649246990000|2022-04-06 12:09:50||4508.5||4507.5||4508.5||4507.5|0
1649247000000|2022-04-06 12:10:00||4508.5||4508.5||4508.5||4507.5|0
1649247010000|2022-04-06 12:10:10||4507.5||4507.5||4508.5||4507.5|0
1649247020000|2022-04-06 12:10:20||4508.5||4508.5||4508.5||4507.5|0
1649247030000|2022-04-06 12:10:30||4507.5||4507.5||4508.5||4507.5|0
1649247040000|2022-04-06 12:10:40||4508.5||4508.5||4508.5||4507.5|0
1649247050000|2022-04-06 12:10:50||4507.5||4508.5||4508.5||4507.5|0
1649247070000|2022-04-06 12:11:10||4507.5||4508.5||4508.5||4507.5|0
1649247080000|2022-04-06 12:11:20||4507.5||4508.5||4509.5||4507.5|0
1649247100000|2022-04-06 12:11:40||4507.5||4507.5||4507.5||4507.5|0
1649247110000|2022-04-06 12:11:50||4508.5||4508.5||4508.5||4507.5|0
1649247120000|2022-04-06 12:12:00||4507.5||4508.5||4508.5||4507.5|0
1649247130000|2022-04-06 12:12:10|4520.5||4520.5||4520.5||4520.5||0
1649247140000|2022-04-06 12:12:20||4509.5||4509.5||4510.5||4509.5|0
1649247150000|2022-04-06 12:12:30||4510.5||4509.5||4510.5||4509.5|0
1649247160000|2022-04-06 12:12:40||4510.5||4510.5||4511.5||4510.5|0
1649247170000|2022-04-06 12:12:50||4511.5||4511.5||4511.5||4510.5|0
1649247180000|2022-04-06 12:13:00||4510.5||4510.5||4511.5||4510.5|0
1649247190000|2022-04-06 12:13:10|4516.5|4508.5|4519.5|4508.5|4519.5|4508.5|4516.5|4506.5|2
1649247200000|2022-04-06 12:13:20|4520.5||4519.5||4520.5||4519.5||0
1649247210000|2022-04-06 12:13:30|4520.5|4507.5|4519.5|4507.5|4520.5|4508.5|4519.5|4506.5|0
1649247220000|2022-04-06 12:13:40|4520.5|4508.5|4520.5|4508.5|4520.5|4508.5|4520.5|4507.5|0
1649247240000|2022-04-06 12:14:00||4507.5||4508.5||4508.5||4507.5|0
1649247260000|2022-04-06 12:14:20||4509.5||4508.5||4509.5||4508.5|0
1649247280000|2022-04-06 12:14:40||4507.5||4507.5||4507.5||4507.5|0
1649247290000|2022-04-06 12:14:50|4519.5||4520.5||4520.5||4519.5||0
1649247300000|2022-04-06 12:15:00|4519.5|4508.5|4520.5|4507.5|4520.5|4508.5|4519.5|4507.5|0
1649247310000|2022-04-06 12:15:10|4519.5|4508.5|4520.5|4507.5|4520.5|4508.5|4519.5|4507.5|0
1649247320000|2022-04-06 12:15:20|4519.5|4508.5|4520.5|4508.5|4520.5|4508.5|4519.5|4508.5|0
1649247330000|2022-04-06 12:15:30||4509.5||4509.5||4509.5||4509.5|0
1649247340000|2022-04-06 12:15:40||4508.5||4508.5||4508.5||4507.5|0
1649247350000|2022-04-06 12:15:50||4507.5||4507.5||4507.5||4507.5|0
1649247360000|2022-04-06 12:16:00||4508.5||4508.5||4508.5||4507.5|0
1649247370000|2022-04-06 12:16:10||4509.5||4509.5||4509.5||4509.5|0
1649247380000|2022-04-06 12:16:20||4510.5||4510.5||4510.5||4509.5|0
1649247390000|2022-04-06 12:16:30||4509.5||4510.5||4510.5||4509.5|0
1649247400000|2022-04-06 12:16:40|4521.5|4509.5|4521.5|4510.5|4521.5|4510.5|4521.5|4509.5|0
1649247410000|2022-04-06 12:16:50|4520.5|4509.5|4520.5|4508.5|4520.5|4509.5|4520.5|4508.5|0
1649247420000|2022-04-06 12:17:00|4521.5|4510.5|4521.5|4509.5|4521.5|4510.5|4521.5|4509.5|0
1649247430000|2022-04-06 12:17:10|4520.5|4508.5|4520.5|4508.5|4521.5|4508.5|4516.5|4508.5|1
1649247440000|2022-04-06 12:17:20|4521.5||4520.5||4521.5||4520.5||0
1649247450000|2022-04-06 12:17:30|4521.5|4507.5|4521.5|4507.5|4521.5|4508.5|4520.5|4506.5|0
1649247460000|2022-04-06 12:17:40||4508.5||4510.5||4510.5||4508.5|0
1649247470000|2022-04-06 12:17:50||4509.5||4510.5||4510.5||4509.5|0
1649247480000|2022-04-06 12:18:00||4509.5||4510.5||4510.5||4509.5|0
1649247490000|2022-04-06 12:18:10||4509.5||4509.5||4509.5||4509.5|0
1649247500000|2022-04-06 12:18:20||4510.5||4510.5||4510.5||4510.5|0
1649247510000|2022-04-06 12:18:30||4511.5||4511.5||4511.5||4511.5|0
1649247530000|2022-04-06 12:18:50||4510.5||4509.5||4510.5||4509.5|0
1649247550000|2022-04-06 12:19:10|4520.5|4508.5|4520.5|4508.5|4520.5|4508.5|4520.5|4508.5|0
1649247560000|2022-04-06 12:19:20|4521.5||4521.5||4521.5||4521.5||0
1649247570000|2022-04-06 12:19:30||4509.5||4511.5||4511.5||4509.5|0
1649247600000|2022-04-06 12:20:00||4512.5||4511.5||4512.5||4511.5|0
1649247610000|2022-04-06 12:20:10||4510.5||4511.5||4511.5||4509.5|0
1649247620000|2022-04-06 12:20:20|4524.5|4512.5|4524.5|4513.5|4525.5|4513.5|4524.5|4512.5|14
1649247630000|2022-04-06 12:20:30|4525.5|4512.5|4524.5|4513.5|4525.5|4513.5|4524.5|4512.5|0
1649247640000|2022-04-06 12:20:40|4525.5|4512.5|4524.5|4513.5|4525.5|4513.5|4524.5|4512.5|0
1649247650000|2022-04-06 12:20:50|4525.5|4512.5|4524.5|4512.5|4525.5|4513.5|4524.5|4512.5|0
1649247660000|2022-04-06 12:21:00|4525.5|4513.5|4524.5|4512.5|4525.5|4513.5|4524.5|4512.5|0
1649247670000|2022-04-06 12:21:10|4525.5|4513.5|4525.5|4513.5|4525.5|4513.5|4525.5|4512.5|0
1649247700000|2022-04-06 12:21:40|4524.5|4512.5|4525.5|4512.5|4525.5|4513.5|4524.5|4512.5|0
1649247710000|2022-04-06 12:21:50||4513.5||4513.5||4513.5||4513.5|0
1649247750000|2022-04-06 12:22:30||4512.5||4513.5||4513.5||4512.5|0
1649247760000|2022-04-06 12:22:40||4512.5||4513.5||4513.5||4512.5|0
1649247780000|2022-04-06 12:23:00||4514.5||4514.5||4514.5||4514.5|0
1649247790000|2022-04-06 12:23:10||4513.5||4514.5||4514.5||4513.5|0
1649247810000|2022-04-06 12:23:30||4515.5||4514.5||4515.5||4514.5|2
1649247820000|2022-04-06 12:23:40||4515.5||4516.5||4516.5||4515.5|0
1649247860000|2022-04-06 12:24:20||4517.5||4516.5||4517.5||4516.5|0
1649247870000|2022-04-06 12:24:30||4517.5||4516.5||4517.5||4516.5|0
1649247880000|2022-04-06 12:24:40||4517.5||4516.5||4517.5||4516.5|3
1649247890000|2022-04-06 12:24:50|4526.5|4517.5|4526.5|4517.5|4526.5|4517.5|4526.5|4517.5|1
1649247900000|2022-04-06 12:25:00||4516.5||4516.5||4517.5||4516.5|0
1649247910000|2022-04-06 12:25:10||4517.5||4518.5||4518.5||4516.5|0
1649247920000|2022-04-06 12:25:20|4529.5|4519.5|4530.5|4520.5|4530.5|4521.5|4529.5|4519.5|1
1649247930000|2022-04-06 12:25:30|4529.5|4521.5|4529.5|4518.5|4529.5|4522.5|4529.5|4518.5|1
1649247940000|2022-04-06 12:25:40|4530.5||4529.5||4530.5||4529.5||0
1649247950000|2022-04-06 12:25:50|4530.5||4530.5||4530.5||4529.5||0
1649247960000|2022-04-06 12:26:00|4529.5||4530.5||4530.5||4529.5||0
1649247980000|2022-04-06 12:26:20|4527.5|4517.5|4527.5|4516.5|4527.5|4517.5|4527.5|4516.5|0
1649247990000|2022-04-06 12:26:30|4529.5|4517.5|4530.5|4517.5|4530.5|4517.5|4525.5|4516.5|5
1649248010000|2022-04-06 12:26:50||4518.5||4518.5||4518.5||4518.5|0
1649248040000|2022-04-06 12:27:20||4517.5||4518.5||4518.5||4517.5|0
1649248050000|2022-04-06 12:27:30||4517.5||4518.5||4518.5||4517.5|0
1649248060000|2022-04-06 12:27:40||4517.5||4518.5||4521.5||4517.5|1
1649248210000|2022-04-06 12:30:10||4517.5||4518.5||4518.5||4517.5|0
1649248220000|2022-04-06 12:30:20||4517.5||4517.5||4518.5||4517.5|0
1649248230000|2022-04-06 12:30:30|4529.5||4530.5||4530.5||4529.5||0
1649248240000|2022-04-06 12:30:40|4529.5||4530.5||4530.5||4529.5||0
1649248250000|2022-04-06 12:30:50|4529.5||4529.5||4530.5||4529.5||0
1649248260000|2022-04-06 12:31:00|4530.5|4518.5|4530.5|4517.5|4530.5|4518.5|4530.5|4517.5|0
1649248270000|2022-04-06 12:31:10|4529.5||4530.5||4530.5||4529.5||0
1649248280000|2022-04-06 12:31:20|4529.5|4518.5|4530.5|4518.5|4530.5|4518.5|4529.5|4517.5|0
1649248300000|2022-04-06 12:31:40||4519.5||4519.5||4519.5||4518.5|0
1649248320000|2022-04-06 12:32:00||4518.5||4519.5||4519.5||4518.5|0
1649248330000|2022-04-06 12:32:10||4518.5||4518.5||4518.5||4518.5|0
1649248340000|2022-04-06 12:32:20||4519.5||4518.5||4519.5||4518.5|0
1649248350000|2022-04-06 12:32:30||4519.5||4519.5||4519.5||4518.5|0
1649248360000|2022-04-06 12:32:40||4518.5||4519.5||4519.5||4518.5|0
1649248370000|2022-04-06 12:32:50||4518.5||4518.5||4519.5||4518.5|0
1649248380000|2022-04-06 12:33:00|4529.5||4529.5||4530.5||4529.5||0
1649248410000|2022-04-06 12:33:30|4528.5|4517.5|4524.5|4517.5|4529.5|4517.5|4524.5|4517.5|2
1649248420000|2022-04-06 12:33:40||4515.5||4515.5||4515.5||4515.5|1
1649248430000|2022-04-06 12:33:50||4516.5||4515.5||4516.5||4515.5|0
1649248440000|2022-04-06 12:34:00|4520.5|4510.5|4519.5|4510.5|4520.5|4510.5|4519.5|4509.5|17
1649248450000|2022-04-06 12:34:10||4509.5||4509.5||4509.5||4509.5|0
1649248470000|2022-04-06 12:34:30|4518.5||4518.5||4519.5||4518.5||1
1649248490000|2022-04-06 12:34:50|4520.5|4510.5|4523.5|4513.5|4523.5|4513.5|4520.5|4510.5|5
1649248500000|2022-04-06 12:35:00|4524.5|4514.5|4524.5|4515.5|4524.5|4515.5|4524.5|4514.5|0
1649248510000|2022-04-06 12:35:10|4523.5|4514.5|4523.5|4513.5|4523.5|4515.5|4523.5|4513.5|0
1649248520000|2022-04-06 12:35:20|4524.5|4512.5|4524.5|4514.5|4524.5|4514.5|4524.5|4512.5|0
1649248530000|2022-04-06 12:35:30|4523.5|4513.5|4524.5|4514.5|4524.5|4514.5|4523.5|4513.5|0
1649248540000|2022-04-06 12:35:40|4523.5|4513.5|4524.5|4513.5|4524.5|4514.5|4523.5|4513.5|0
1649248550000|2022-04-06 12:35:50||4514.5||4513.5||4514.5||4513.5|0
1649248560000|2022-04-06 12:36:00||4514.5||4513.5||4514.5||4513.5|0
1649248570000|2022-04-06 12:36:10|4523.5|4514.5|4523.5|4513.5|4524.5|4514.5|4523.5|4513.5|0
1649248580000|2022-04-06 12:36:20|4524.5|4514.5|4524.5|4514.5|4524.5|4514.5|4523.5|4514.5|0
1649248590000|2022-04-06 12:36:30||4513.5||4514.5||4514.5||4513.5|0
1649248600000|2022-04-06 12:36:40||4513.5||4514.5||4514.5||4513.5|0
1649248610000|2022-04-06 12:36:50|||||||||1
1649248630000|2022-04-06 12:37:10||4513.5||4514.5||4514.5||4513.5|0
1649248650000|2022-04-06 12:37:30|4523.5|4513.5|4523.5|4513.5|4524.5|4514.5|4523.5|4513.5|0
1649248660000|2022-04-06 12:37:40|4524.5||4524.5||4524.5||4523.5||0
1649248670000|2022-04-06 12:37:50|4523.5||4523.5||4523.5||4523.5||0
1649248680000|2022-04-06 12:38:00|4524.5||4524.5||4524.5||4523.5||0
1649248690000|2022-04-06 12:38:10|4523.5|4514.5|4524.5|4513.5|4524.5|4514.5|4523.5|4513.5|0
1649248700000|2022-04-06 12:38:20||4514.5||4513.5||4514.5||4513.5|0
1649248710000|2022-04-06 12:38:30|4523.5||4524.5||4524.5||4523.5||0
1649248720000|2022-04-06 12:38:40||4514.5||4513.5||4514.5||4513.5|0
1649248730000|2022-04-06 12:38:50||4516.5||4516.5||4516.5||4516.5|2
1649248770000|2022-04-06 12:39:30|4523.5|4515.5|4524.5|4514.5|4524.5|4515.5|4523.5|4514.5|0
1649248780000|2022-04-06 12:39:40|4523.5|4513.5|4520.5|4512.5|4524.5|4513.5|4520.5|4511.5|3
1649248810000|2022-04-06 12:40:10||4513.5||4512.5||4513.5||4512.5|1
1649248830000|2022-04-06 12:40:30|4521.5|4513.5|4521.5|4514.5|4521.5|4514.5|4521.5|4513.5|2
1649248840000|2022-04-06 12:40:40|||||||||2
1649248850000|2022-04-06 12:40:50|4523.5|4515.5|4524.5|4515.5|4524.5|4515.5|4523.5|4515.5|1
1649248860000|2022-04-06 12:41:00|4525.5||4524.5||4525.5||4524.5||0
1649248870000|2022-04-06 12:41:10||4514.5||4514.5||4514.5||4514.5|0
1649248880000|2022-04-06 12:41:20|4523.5|4513.5|4523.5|4512.5|4523.5|4513.5|4523.5|4512.5|0
1649248890000|2022-04-06 12:41:30||4511.5||4511.5||4511.5||4511.5|0
1649248910000|2022-04-06 12:41:50|4522.5|4512.5|4522.5|4512.5|4522.5|4512.5|4522.5|4512.5|0
1649248920000|2022-04-06 12:42:00|4523.5|4513.5|4524.5|4513.5|4524.5|4513.5|4523.5|4513.5|0
1649248930000|2022-04-06 12:42:10|4523.5|4512.5|4523.5|4512.5|4524.5|4512.5|4523.5|4512.5|0
1649248940000|2022-04-06 12:42:20|4524.5|4513.5|4524.5|4512.5|4524.5|4513.5|4523.5|4512.5|0
1649248950000|2022-04-06 12:42:30|4523.5|4513.5|4524.5|4512.5|4524.5|4513.5|4523.5|4512.5|0
1649248960000|2022-04-06 12:42:40|4523.5||4523.5||4524.5||4523.5||0
1649248970000|2022-04-06 12:42:50|4524.5||4523.5||4524.5||4523.5||0
1649248980000|2022-04-06 12:43:00|4524.5|4513.5|4524.5|4512.5|4524.5|4513.5|4524.5|4512.5|0
1649248990000|2022-04-06 12:43:10|4525.5|4513.5|4524.5|4513.5|4525.5|4513.5|4524.5|4512.5|0
1649249000000|2022-04-06 12:43:20|4525.5|4512.5|4524.5|4512.5|4525.5|4512.5|4524.5|4512.5|0
1649249010000|2022-04-06 12:43:30|4521.5|4513.5|4521.5|4512.5|4524.5|4513.5|4521.5|4512.5|0
1649249020000|2022-04-06 12:43:40|4522.5|4513.5|4523.5|4512.5|4524.5|4513.5|4521.5|4512.5|0
1649249030000|2022-04-06 12:43:50|4524.5|4513.5|4524.5|4512.5|4524.5|4513.5|4524.5|4512.5|0
1649249040000|2022-04-06 12:44:00|4523.5|4513.5|4523.5|4513.5|4524.5|4513.5|4523.5|4513.5|1
1649249050000|2022-04-06 12:44:10|4524.5||4524.5||4524.5||4523.5||1
1649249060000|2022-04-06 12:44:20|4523.5||4524.5||4524.5||4523.5||0
1649249070000|2022-04-06 12:44:30|4523.5|4510.5|4523.5|4512.5|4523.5|4512.5|4522.5|4510.5|1
1649249080000|2022-04-06 12:44:40|4522.5||4523.5||4523.5||4522.5||0
1649249090000|2022-04-06 12:44:50|4522.5||4522.5||4522.5||4522.5||0
1649249130000|2022-04-06 12:45:30|4521.5||4521.5||4522.5||4521.5||0
1649249140000|2022-04-06 12:45:40|4520.5|4510.5|4520.5|4510.5|4520.5|4511.5|4520.5|4510.5|2
1649249180000|2022-04-06 12:46:20||4511.5||4511.5||4511.5||4511.5|0
1649249210000|2022-04-06 12:46:50|4521.5|4512.5|4520.5|4511.5|4521.5|4513.5|4520.5|4511.5|4
1649249220000|2022-04-06 12:47:00|4521.5|4512.5|4520.5|4511.5|4521.5|4512.5|4520.5|4511.5|6
1649249230000|2022-04-06 12:47:10|4519.5|4509.5|4518.5|4509.5|4520.5|4509.5|4518.5|4508.5|1
1649249240000|2022-04-06 12:47:20||4508.5||4509.5||4509.5||4508.5|0
1649249250000|2022-04-06 12:47:30||4508.5||4509.5||4509.5||4508.5|0
1649249260000|2022-04-06 12:47:40|4517.5|4508.5|4517.5|4508.5|4517.5|4509.5|4517.5|4508.5|0
1649249270000|2022-04-06 12:47:50|4516.5|4506.5|4515.5|4506.5|4517.5|4507.5|4515.5|4506.5|2
1649249280000|2022-04-06 12:48:00|4514.5|4505.5|4514.5|4505.5|4514.5|4505.5|4514.5|4505.5|0
1649249290000|2022-04-06 12:48:10||4504.5||4504.5||4505.5||4504.5|0
1649249300000|2022-04-06 12:48:20|4515.5|4505.5|4515.5|4504.5|4516.5|4505.5|4515.5|4504.5|0
1649249310000|2022-04-06 12:48:30|4516.5||4514.5||4516.5||4514.5||0
1649249320000|2022-04-06 12:48:40|4513.5|4505.5|4513.5|4504.5|4513.5|4505.5|4513.5|4504.5|0
1649249340000|2022-04-06 12:49:00|4516.5|4505.5|4516.5|4505.5|4516.5|4505.5|4516.5|4505.5|4
1649249350000|2022-04-06 12:49:10|4517.5|4506.5|4519.5|4506.5|4519.5|4506.5|4517.5|4506.5|0
1649249360000|2022-04-06 12:49:20|4520.5|4507.5|4519.5|4506.5|4520.5|4507.5|4519.5|4506.5|0
1649249370000|2022-04-06 12:49:30||4507.5||4506.5||4507.5||4506.5|0
1649249400000|2022-04-06 12:50:00|4518.5|4505.5|4518.5|4505.5|4518.5|4505.5|4518.5|4505.5|0
1649249410000|2022-04-06 12:50:10||4506.5||4506.5||4506.5||4506.5|0
1649249420000|2022-04-06 12:50:20|4517.5||4517.5||4517.5||4517.5||0
1649249430000|2022-04-06 12:50:30|4518.5||4518.5||4518.5||4517.5||0
1649249440000|2022-04-06 12:50:40||4508.5||4508.5||4508.5||4508.5|0
1649249450000|2022-04-06 12:50:50||4509.5||4509.5||4510.5||4508.5|0
1649249460000|2022-04-06 12:51:00||4508.5||4510.5||4510.5||4508.5|0
1649249480000|2022-04-06 12:51:20|4522.5|4508.5|4522.5|4511.5|4522.5|4511.5|4522.5|4508.5|6
1649249490000|2022-04-06 12:51:30|4523.5||4523.5||4523.5||4523.5||0
1649249500000|2022-04-06 12:51:40|4521.5||4521.5||4521.5||4521.5||0
1649249520000|2022-04-06 12:52:00||4512.5||4513.5||4513.5||4512.5|0
1649249530000|2022-04-06 12:52:10|||||||||3
1649249540000|2022-04-06 12:52:20|4522.5|4511.5|4522.5|4510.5|4522.5|4511.5|4522.5|4510.5|2
1649249560000|2022-04-06 12:52:40|4523.5|4511.5|4523.5|4512.5|4523.5|4512.5|4523.5|4511.5|0
1649249590000|2022-04-06 12:53:10||4511.5||4512.5||4512.5||4511.5|0
1649249610000|2022-04-06 12:53:30||4511.5||4511.5||4512.5||4511.5|0
1649249620000|2022-04-06 12:53:40||4512.5||4511.5||4512.5||4511.5|0
1649249630000|2022-04-06 12:53:50|4522.5|4512.5|4522.5|4510.5|4522.5|4512.5|4522.5|4510.5|0
1649249640000|2022-04-06 12:54:00|4521.5|4509.5|4521.5|4509.5|4521.5|4509.5|4521.5|4509.5|0
1649249650000|2022-04-06 12:54:10|4520.5|4508.5|4520.5|4507.5|4520.5|4508.5|4520.5|4507.5|0
1649249660000|2022-04-06 12:54:20|4519.5|4506.5|4518.5|4506.5|4519.5|4507.5|4518.5|4505.5|0
1649249670000|2022-04-06 12:54:30|4519.5||4518.5||4519.5||4518.5||0
1649249680000|2022-04-06 12:54:40|4519.5|4507.5|4518.5|4507.5|4519.5|4507.5|4518.5|4507.5|0
1649249690000|2022-04-06 12:54:50|4519.5||4518.5||4519.5||4518.5||0
1649249700000|2022-04-06 12:55:00|4519.5|4508.5|4519.5|4508.5|4519.5|4509.5|4518.5|4507.5|4
1649249710000|2022-04-06 12:55:10|4518.5||4519.5||4520.5||4518.5||0
1649249720000|2022-04-06 12:55:20|4520.5||4520.5||4520.5||4520.5||0
1649249730000|2022-04-06 12:55:30|4519.5||4519.5||4520.5||4519.5||0
1649249740000|2022-04-06 12:55:40|4520.5||4519.5||4520.5||4519.5||0
1649249750000|2022-04-06 12:55:50|4520.5||4520.5||4520.5||4519.5||0
1649249760000|2022-04-06 12:56:00||4509.5||4510.5||4512.5||4509.5|3
1649249770000|2022-04-06 12:56:10||4511.5||4511.5||4511.5||4510.5|0
1649249780000|2022-04-06 12:56:20|4522.5|4510.5|4522.5|4510.5|4523.5|4510.5|4522.5|4510.5|4
1649249790000|2022-04-06 12:56:30|4523.5|4511.5|4523.5|4513.5|4523.5|4513.5|4522.5|4510.5|0
1649249810000|2022-04-06 12:56:50|4520.5|4512.5|4520.5|4510.5|4520.5|4512.5|4520.5|4510.5|3
1649249870000|2022-04-06 12:57:50||4511.5||4512.5||4512.5||4510.5|0
1649249880000|2022-04-06 12:58:00|4522.5|4513.5|4523.5|4513.5|4523.5|4513.5|4522.5|4512.5|0
1649249890000|2022-04-06 12:58:10||4512.5||4513.5||4513.5||4512.5|0
1649249900000|2022-04-06 12:58:20|4525.5|4515.5|4525.5|4515.5|4525.5|4516.5|4523.5|4514.5|10
1649249910000|2022-04-06 12:58:30|4524.5|4513.5|4523.5|4511.5|4524.5|4513.5|4523.5|4511.5|1
1649249930000|2022-04-06 12:58:50|4524.5|4512.5|4524.5|4513.5|4525.5|4516.5|4524.5|4512.5|2
1649249940000|2022-04-06 12:59:00|4525.5|4514.5|4525.5|4514.5|4525.5|4514.5|4524.5|4514.5|0
1649249950000|2022-04-06 12:59:10||4515.5||4515.5||4515.5||4514.5|0
1649249960000|2022-04-06 12:59:20|4524.5|4514.5|4525.5|4513.5|4525.5|4515.5|4523.5|4510.5|0
1649249970000|2022-04-06 12:59:30|4524.5|4515.5|4524.5|4515.5|4525.5|4518.5|4524.5|4515.5|3
1649249980000|2022-04-06 12:59:40|4523.5|4512.5|4523.5|4511.5|4523.5|4512.5|4523.5|4511.5|1
1649249990000|2022-04-06 12:59:50|4521.5|4512.5|4521.5|4511.5|4521.5|4512.5|4521.5|4511.5|0
1649250000000|2022-04-06 13:00:00|4520.5|4508.5|4521.5|4512.5|4521.5|4512.5|4520.5|4508.5|0
1649250010000|2022-04-06 13:00:10||4513.5||4512.5||4514.5||4512.5|5
1649250030000|2022-04-06 13:00:30||4513.5||4513.5||4513.5||4513.5|0
1649250040000|2022-04-06 13:00:40||4512.5||4512.5||4512.5||4512.5|2
1649250050000|2022-04-06 13:00:50|4520.5|4509.5|4520.5|4510.5|4520.5|4510.5|4520.5|4508.5|2
1649250060000|2022-04-06 13:01:00||4508.5||4510.5||4510.5||4507.5|0
1649250070000|2022-04-06 13:01:10||4509.5||4509.5||4509.5||4509.5|0
1649250080000|2022-04-06 13:01:20|4519.5|4508.5|4519.5|4508.5|4519.5|4508.5|4519.5|4508.5|0
1649250090000|2022-04-06 13:01:30|4520.5|4509.5|4520.5|4509.5|4520.5|4509.5|4520.5|4509.5|0
1649250100000|2022-04-06 13:01:40|4518.5|4510.5|4520.5|4510.5|4520.5|4510.5|4518.5|4509.5|1
1649250110000|2022-04-06 13:01:50|4521.5||4521.5||4521.5||4520.5||0
1649250120000|2022-04-06 13:02:00||4511.5||4511.5||4511.5||4511.5|0
1649250130000|2022-04-06 13:02:10|4520.5|4510.5|4521.5|4510.5|4521.5|4510.5|4520.5|4510.5|0
1649250140000|2022-04-06 13:02:20|4520.5|4511.5|4521.5|4510.5|4521.5|4511.5|4520.5|4510.5|0
1649250150000|2022-04-06 13:02:30||4511.5||4514.5||4514.5||4511.5|7
1649250170000|2022-04-06 13:02:50|4524.5|4512.5|4524.5|4515.5|4525.5|4515.5|4524.5|4512.5|3
1649250180000|2022-04-06 13:03:00||4514.5||4513.5||4514.5||4513.5|0
1649250190000|2022-04-06 13:03:10|4525.5|4514.5|4525.5|4514.5|4525.5|4514.5|4524.5|4513.5|0
1649250200000|2022-04-06 13:03:20|4524.5|4515.5|4525.5|4514.5|4525.5|4515.5|4524.5|4514.5|0
1649250210000|2022-04-06 13:03:30|4524.5||4525.5||4525.5||4524.5||0
1649250240000|2022-04-06 13:04:00||4515.5||4515.5||4515.5||4515.5|0
1649250250000|2022-04-06 13:04:10||4514.5||4514.5||4514.5||4514.5|0
1649250290000|2022-04-06 13:04:50||4515.5||4515.5||4515.5||4515.5|0
1649250310000|2022-04-06 13:05:10|4526.5|4516.5|4526.5|4515.5|4526.5|4516.5|4526.5|4515.5|2
1649250330000|2022-04-06 13:05:30||4516.5||4516.5||4516.5||4516.5|0
1649250340000|2022-04-06 13:05:40||4515.5||4515.5||4515.5||4515.5|0
1649250350000|2022-04-06 13:05:50||4516.5||4516.5||4516.5||4515.5|0
1649250360000|2022-04-06 13:06:00||4515.5||4515.5||4516.5||4515.5|0
1649250370000|2022-04-06 13:06:10||4516.5||4516.5||4516.5||4516.5|0
1649250390000|2022-04-06 13:06:30||4515.5||4515.5||4516.5||4515.5|0
1649250400000|2022-04-06 13:06:40||4516.5||4515.5||4516.5||4515.5|0
1649250410000|2022-04-06 13:06:50||4516.5||4516.5||4516.5||4515.5|0
1649250420000|2022-04-06 13:07:00||4515.5||4516.5||4516.5||4515.5|0
1649250430000|2022-04-06 13:07:10||4515.5||4516.5||4516.5||4515.5|0
1649250450000|2022-04-06 13:07:30||4517.5||4516.5||4517.5||4516.5|0
1649250470000|2022-04-06 13:07:50|4524.5|4517.5|4524.5|4516.5|4524.5|4517.5|4524.5|4516.5|0
1649250480000|2022-04-06 13:08:00||4515.5||4515.5||4515.5||4515.5|1
1649250510000|2022-04-06 13:08:30||4516.5||4515.5||4516.5||4515.5|0
1649250520000|2022-04-06 13:08:40||4516.5||4516.5||4516.5||4515.5|0
1649250550000|2022-04-06 13:09:10||4515.5||4516.5||4516.5||4515.5|0
1649250560000|2022-04-06 13:09:20||4515.5||4516.5||4516.5||4515.5|0
1649250590000|2022-04-06 13:09:50|4526.5||4523.5||4526.5||4523.5||0
1649250600000|2022-04-06 13:10:00|4524.5|4517.5|4524.5|4516.5|4524.5|4517.5|4524.5|4516.5|3
1649250640000|2022-04-06 13:10:40||4515.5||4515.5||4516.5||4515.5|1
1649250650000|2022-04-06 13:10:50|4523.5||4524.5||4524.5||4523.5||2
1649250660000|2022-04-06 13:11:00||4516.5||4516.5||4516.5||4516.5|1
1649250670000|2022-04-06 13:11:10||4515.5||4516.5||4516.5||4515.5|4
1649250680000|2022-04-06 13:11:20||4515.5||4515.5||4516.5||4515.5|0
1649250690000|2022-04-06 13:11:30||4516.5||4516.5||4516.5||4515.5|0
1649250700000|2022-04-06 13:11:40||4515.5||4516.5||4516.5||4515.5|0
1649250710000|2022-04-06 13:11:50|4523.5|4515.5|4523.5|4515.5|4523.5|4516.5|4523.5|4515.5|0
1649250740000|2022-04-06 13:12:20|4522.5|4516.5|4520.5|4512.5|4523.5|4516.5|4520.5|4512.5|8
1649250790000|2022-04-06 13:13:10|4521.5||4521.5||4521.5||4521.5||2
1649250800000|2022-04-06 13:13:20|4520.5|4514.5|4521.5|4514.5|4521.5|4514.5|4520.5|4512.5|4
1649250810000|2022-04-06 13:13:30||4513.5||4513.5||4513.5||4513.5|0
1649250820000|2022-04-06 13:13:40||4514.5||4513.5||4514.5||4513.5|0
1649250830000|2022-04-06 13:13:50||4514.5||4513.5||4514.5||4513.5|0
1649250840000|2022-04-06 13:14:00||4514.5||4514.5||4514.5||4513.5|0
1649250850000|2022-04-06 13:14:10|4520.5|4511.5|4522.5|4514.5|4522.5|4514.5|4520.5|4511.5|3
1649250860000|2022-04-06 13:14:20|4521.5|4513.5|4521.5|4513.5|4521.5|4513.5|4521.5|4513.5|0
1649250870000|2022-04-06 13:14:30|4522.5|4512.5|4522.5|4514.5|4522.5|4514.5|4522.5|4512.5|1
1649250880000|2022-04-06 13:14:40||4513.5||4514.5||4514.5||4513.5|0
1649250900000|2022-04-06 13:15:00|4525.5|4513.5|4526.5|4516.5|4526.5|4516.5|4525.5|4513.5|2
1649250910000|2022-04-06 13:15:10|4525.5||4525.5||4526.5||4525.5||0
1649250920000|2022-04-06 13:15:20|4526.5||4526.5||4526.5||4525.5||0
1649250940000|2022-04-06 13:15:40||4515.5||4515.5||4515.5||4515.5|0
1649250970000|2022-04-06 13:16:10|4525.5||4526.5||4526.5||4525.5||0
1649251000000|2022-04-06 13:16:40||4516.5||4516.5||4516.5||4515.5|0
1649251010000|2022-04-06 13:16:50||4515.5||4516.5||4516.5||4515.5|0
1649251020000|2022-04-06 13:17:00|4530.5|4517.5|4531.5|4517.5|4531.5|4517.5|4530.5|4517.5|1
1649251030000|2022-04-06 13:17:10||4516.5||4516.5||4516.5||4516.5|0
1649251040000|2022-04-06 13:17:20||4515.5||4515.5||4515.5||4515.5|0
1649251070000|2022-04-06 13:17:50||4514.5||4514.5||4514.5||4514.5|0
1649251080000|2022-04-06 13:18:00||4515.5||4515.5||4515.5||4514.5|0
1649251100000|2022-04-06 13:18:20||4516.5||4515.5||4516.5||4515.5|0
1649251130000|2022-04-06 13:18:50||4516.5||4516.5||4517.5||4516.5|0
1649251140000|2022-04-06 13:19:00||4517.5||4518.5||4518.5||4516.5|0
1649251150000|2022-04-06 13:19:10||4517.5||4518.5||4518.5||4517.5|0
1649251160000|2022-04-06 13:19:20|4530.5|4517.5|4530.5|4516.5|4530.5|4517.5|4530.5|4515.5|0
1649251180000|2022-04-06 13:19:40||4517.5||4517.5||4517.5||4517.5|0
1649251190000|2022-04-06 13:19:50|4529.5||4529.5||4529.5||4529.5||0
1649251210000|2022-04-06 13:20:10|4528.5||4529.5||4529.5||4528.5||0
1649251240000|2022-04-06 13:20:40|4528.5|4516.5|4527.5|4516.5|4529.5|4516.5|4527.5|4515.5|0
1649251280000|2022-04-06 13:21:20|4528.5|4517.5|4525.5|4517.5|4528.5|4517.5|4525.5|4517.5|0
1649251290000|2022-04-06 13:21:30||4516.5||4516.5||4516.5||4516.5|1
1649251300000|2022-04-06 13:21:40||4517.5||4517.5||4517.5||4516.5|0
1649251310000|2022-04-06 13:21:50|4527.5|4516.5|4527.5|4516.5|4528.5|4517.5|4527.5|4516.5|5
1649251340000|2022-04-06 13:22:20|4526.5|4515.5|4525.5|4515.5|4526.5|4515.5|4525.5|4515.5|2
1649251360000|2022-04-06 13:22:40|4524.5|4513.5|4525.5|4514.5|4525.5|4514.5|4524.5|4513.5|1
1649251370000|2022-04-06 13:22:50|4524.5||4524.5||4524.5||4524.5||0
1649251380000|2022-04-06 13:23:00|4525.5||4525.5||4525.5||4524.5||0
1649251390000|2022-04-06 13:23:10|4524.5||4524.5||4525.5||4524.5||0
1649251400000|2022-04-06 13:23:20|4525.5|4515.5|4526.5|4516.5|4526.5|4516.5|4525.5|4514.5|0
1649251410000|2022-04-06 13:23:30|4525.5|4515.5|4525.5|4515.5|4525.5|4515.5|4525.5|4515.5|0
1649251420000|2022-04-06 13:23:40|4526.5|4516.5|4526.5|4516.5|4526.5|4516.5|4525.5|4516.5|0
1649251430000|2022-04-06 13:23:50|4527.5|4517.5|4526.5|4516.5|4527.5|4517.5|4526.5|4516.5|0
1649251440000|2022-04-06 13:24:00|4525.5|4515.5|4525.5|4514.5|4525.5|4515.5|4525.5|4513.5|0
1649251450000|2022-04-06 13:24:10||4513.5||4513.5||4513.5||4513.5|0
1649251460000|2022-04-06 13:24:20|4524.5||4524.5||4524.5||4524.5||0
1649251470000|2022-04-06 13:24:30|4525.5|4514.5|4525.5|4514.5|4525.5|4514.5|4524.5|4514.5|0
1649251480000|2022-04-06 13:24:40|4524.5||4524.5||4525.5||4524.5||0
1649251490000|2022-04-06 13:24:50|4525.5||4524.5||4525.5||4524.5||0
1649251500000|2022-04-06 13:25:00|4523.5|4512.5|4521.5|4512.5|4523.5|4512.5|4521.5|4512.5|5
1649251510000|2022-04-06 13:25:10|4522.5||4521.5||4522.5||4521.5||0
1649251520000|2022-04-06 13:25:20|4520.5|4511.5|4520.5|4511.5|4521.5|4511.5|4520.5|4511.5|2
1649251540000|2022-04-06 13:25:40||4512.5||4512.5||4512.5||4512.5|0
1649251560000|2022-04-06 13:26:00|4521.5||4521.5||4521.5||4520.5||2
1649251570000|2022-04-06 13:26:10|4520.5||4520.5||4521.5||4520.5||0
1649251580000|2022-04-06 13:26:20|4521.5||4521.5||4521.5||4520.5||0
1649251590000|2022-04-06 13:26:30|4520.5||4520.5||4521.5||4520.5||0
1649251600000|2022-04-06 13:26:40|4521.5|4511.5|4520.5|4512.5|4521.5|4512.5|4520.5|4511.5|0
1649251610000|2022-04-06 13:26:50|4521.5||4521.5||4521.5||4521.5||0
1649251620000|2022-04-06 13:27:00|4520.5||4520.5||4521.5||4520.5||0
1649251630000|2022-04-06 13:27:10||4510.5||4510.5||4510.5||4510.5|2
1649251640000|2022-04-06 13:27:20||4509.5||4509.5||4510.5||4509.5|0
1649251660000|2022-04-06 13:27:40|4521.5|4510.5|4524.5|4513.5|4524.5|4513.5|4521.5|4509.5|5
1649251680000|2022-04-06 13:28:00|4525.5|4514.5|4526.5|4514.5|4526.5|4514.5|4525.5|4513.5|0
1649251690000|2022-04-06 13:28:10||4513.5||4514.5||4514.5||4513.5|0
1649251700000|2022-04-06 13:28:20||4513.5||4513.5||4514.5||4513.5|0
1649251710000|2022-04-06 13:28:30||4512.5||4512.5||4512.5||4512.5|0
1649251740000|2022-04-06 13:29:00|4525.5||4525.5||4525.5||4525.5||0
1649251750000|2022-04-06 13:29:10|4526.5|4510.5|4527.5|4512.5|4527.5|4512.5|4526.5|4510.5|0
1649251760000|2022-04-06 13:29:20|4526.5||4526.5||4526.5||4526.5||0
1649251770000|2022-04-06 13:29:30|4525.5|4509.5|4524.5|4507.5|4525.5|4509.5|4524.5|4506.5|0
1649251800000|2022-04-06 13:30:00|4523.5|4508.5|4524.5|4508.5|4524.5|4508.5|4523.5|4505.5|0
1649251810000|2022-04-06 13:30:10|4525.5|4510.5|4530.5|4513.5|4530.5|4516.5|4524.5|4508.5|5
1649251820000|2022-04-06 13:30:20|4529.5|4514.5|4530.5|4517.5|4530.5|4517.5|4529.5|4513.5|0
1649251830000|2022-04-06 13:30:30|4529.5|4518.5|4529.5|4513.5|4530.5|4519.5|4529.5|4513.5|0
1649251840000|2022-04-06 13:30:40|4530.5|4514.5|4522.5|4508.5|4530.5|4514.5|4522.5|4508.5|1
1649251850000|2022-04-06 13:30:50|4523.5|4509.5|4527.5|4511.5|4527.5|4511.5|4522.5|4509.5|1
1649251860000|2022-04-06 13:31:00|4528.5|4512.5|4534.5|4520.5|4534.5|4521.5|4528.5|4512.5|4
1649251870000|2022-04-06 13:31:10|4540.5|4521.5|4531.5|4511.5|4541.5|4527.5|4531.5|4511.5|3
1649251880000|2022-04-06 13:31:20|4530.5|4512.5|4528.5|4515.5|4534.5|4516.5|4527.5|4512.5|2
1649251890000|2022-04-06 13:31:30|4527.5|4516.5|4532.5|4514.5|4535.5|4522.5|4527.5|4514.5|4
1649251900000|2022-04-06 13:31:40||4513.5||4512.5||4513.5||4512.5|0
1649251910000|2022-04-06 13:31:50||4511.5||4510.5||4511.5||4510.5|0
1649251920000|2022-04-06 13:32:00|4527.5|4505.5|4517.5|4504.5|4527.5|4505.5|4516.5|4503.5|3
1649251930000|2022-04-06 13:32:10|4515.5|4503.5|4510.5|4497.5|4521.5|4503.5|4510.5|4497.5|6
1649251940000|2022-04-06 13:32:20|4509.5|4495.5|4508.5|4495.5|4511.5|4495.5|4508.5|4495.5|3
1649251950000|2022-04-06 13:32:30|4509.5|4496.5|4506.5|4495.5|4509.5|4496.5|4505.5|4495.5|12
1649251960000|2022-04-06 13:32:40|4508.5|4496.5|4509.5|4495.5|4513.5|4496.5|4504.5|4495.5|2
1649251970000|2022-04-06 13:32:50|4510.5|4496.5|4515.5|4499.5|4515.5|4499.5|4509.5|4496.5|2
1649251980000|2022-04-06 13:33:00|4516.5|4500.5|4518.5|4504.5|4518.5|4504.5|4515.5|4500.5|1
1649251990000|2022-04-06 13:33:10|4517.5|4503.5|4511.5|4497.5|4517.5|4503.5|4510.5|4497.5|0
1649252000000|2022-04-06 13:33:20|4510.5|4498.5|4509.5|4495.5|4511.5|4498.5|4509.5|4495.5|0
1649252010000|2022-04-06 13:33:30|4510.5||4508.5||4511.5||4508.5||0
1649252020000|2022-04-06 13:33:40|4509.5||4508.5||4509.5||4507.5||0
1649252030000|2022-04-06 13:33:50|4509.5|4496.5|4507.5|4496.5|4511.5|4497.5|4507.5|4496.5|0
1649252040000|2022-04-06 13:34:00|4512.5|4495.5|4507.5|4495.5|4516.5|4502.5|4507.5|4495.5|6
1649252050000|2022-04-06 13:34:10|4506.5||4505.5||4508.5||4505.5||0
1649252060000|2022-04-06 13:34:20|4506.5|4491.5|4499.5|4486.5|4508.5|4491.5|4499.5|4485.5|16
1649252070000|2022-04-06 13:34:30|4500.5|4488.5|4511.5|4494.5|4512.5|4494.5|4500.5|4488.5|1
1649252080000|2022-04-06 13:34:40|4512.5|4495.5|4506.5|4495.5|4513.5|4496.5|4506.5|4493.5|0
1649252090000|2022-04-06 13:34:50|4514.5|4500.5|4521.5|4501.5|4521.5|4501.5|4514.5|4500.5|3
1649252100000|2022-04-06 13:35:00|4520.5|4503.5|4523.5|4508.5|4523.5|4508.5|4518.5|4503.5|0
1649252110000|2022-04-06 13:35:10|4525.5|4509.5|4521.5|4505.5|4527.5|4509.5|4519.5|4505.5|0
1649252120000|2022-04-06 13:35:20|4522.5|4506.5|4508.5|4491.5|4522.5|4506.5|4508.5|4490.5|0
1649252130000|2022-04-06 13:35:30|4509.5|4492.5|4508.5|4493.5|4509.5|4493.5|4507.5|4492.5|0
1649252140000|2022-04-06 13:35:40|4509.5||4507.5||4509.5||4507.5||0
1649252150000|2022-04-06 13:35:50|4506.5|4494.5|4509.5|4496.5|4509.5|4496.5|4506.5|4494.5|5
1649252160000|2022-04-06 13:36:00|4508.5|4495.5|4508.5|4493.5|4508.5|4495.5|4508.5|4493.5|0
1649252170000|2022-04-06 13:36:10|4507.5|4490.5|4506.5|4490.5|4507.5|4491.5|4506.5|4490.5|2
1649252180000|2022-04-06 13:36:20|4505.5|4491.5|4505.5|4490.5|4507.5|4491.5|4505.5|4490.5|0
1649252190000|2022-04-06 13:36:30|4506.5|4491.5|4506.5|4490.5|4506.5|4491.5|4505.5|4490.5|0
1649252200000|2022-04-06 13:36:40|4505.5|4485.5|4503.5|4489.5|4505.5|4489.5|4501.5|4484.5|5
1649252210000|2022-04-06 13:36:50|4502.5|4487.5|4502.5|4489.5|4503.5|4489.5|4502.5|4487.5|0
1649252220000|2022-04-06 13:37:00|4503.5|4491.5|4503.5|4489.5|4503.5|4491.5|4502.5|4489.5|3
1649252230000|2022-04-06 13:37:10|4502.5|4491.5|4503.5|4489.5|4503.5|4494.5|4502.5|4489.5|5
1649252240000|2022-04-06 13:37:20|4497.5|4491.5|4503.5|4489.5|4513.5|4500.5|4497.5|4489.5|10
1649252250000|2022-04-06 13:37:30|4502.5|4484.5|4494.5|4484.5|4502.5|4484.5|4494.5|4484.5|9
1649252260000|2022-04-06 13:37:40|4500.5|4488.5|4500.5|4488.5|4500.5|4488.5|4500.5|4488.5|1
1649252270000|2022-04-06 13:37:50|4499.5|4485.5|4494.5|4485.5|4499.5|4485.5|4494.5|4485.5|0
1649252280000|2022-04-06 13:38:00|4492.5|4478.5|4493.5|4483.5|4493.5|4483.5|4492.5|4478.5|3
1649252290000|2022-04-06 13:38:10|4492.5|4482.5|4493.5|4482.5|4493.5|4482.5|4492.5|4482.5|0
1649252300000|2022-04-06 13:38:20|4494.5|4481.5|4491.5|4481.5|4494.5|4481.5|4491.5|4478.5|4
1649252310000|2022-04-06 13:38:30|4492.5|4480.5|4493.5|4479.5|4493.5|4480.5|4491.5|4478.5|1
1649252320000|2022-04-06 13:38:40|4494.5|4480.5|4493.5|4482.5|4494.5|4482.5|4493.5|4480.5|2
1649252330000|2022-04-06 13:38:50|4494.5||4493.5||4494.5||4492.5||0
1649252340000|2022-04-06 13:39:00|4492.5|4483.5|4493.5|4482.5|4493.5|4483.5|4492.5|4482.5|0
1649252350000|2022-04-06 13:39:10|4492.5||4493.5||4493.5||4492.5||2
1649252360000|2022-04-06 13:39:20|4492.5|4480.5|4489.5|4478.5|4493.5|4480.5|4489.5|4478.5|11
1649252370000|2022-04-06 13:39:30|4490.5|4479.5|4490.5|4478.5|4491.5|4479.5|4488.5|4478.5|3
1649252380000|2022-04-06 13:39:40|||||||||2
1649252390000|2022-04-06 13:39:50|4491.5|4479.5|4489.5|4478.5|4491.5|4479.5|4489.5|4478.5|0
1649252400000|2022-04-06 13:40:00|4490.5||4490.5||4490.5||4489.5||0
1649252410000|2022-04-06 13:40:10|4491.5|4479.5|4491.5|4480.5|4491.5|4480.5|4490.5|4478.5|10
1649252420000|2022-04-06 13:40:20|4493.5|4481.5|4496.5|4483.5|4499.5|4487.5|4493.5|4481.5|5
1649252430000|2022-04-06 13:40:30|4497.5|4484.5|4499.5|4487.5|4499.5|4487.5|4496.5|4484.5|0
1649252440000|2022-04-06 13:40:40||4486.5||4487.5||4487.5||4486.5|8
1649252450000|2022-04-06 13:40:50|4498.5|4486.5|4499.5|4487.5|4499.5|4487.5|4497.5|4486.5|0
1649252460000|2022-04-06 13:41:00|4498.5|4486.5|4497.5|4486.5|4499.5|4488.5|4497.5|4486.5|1
1649252470000|2022-04-06 13:41:10|4498.5||4496.5||4498.5||4496.5||0
1649252480000|2022-04-06 13:41:20|4498.5|4485.5|4496.5|4486.5|4498.5|4486.5|4496.5|4485.5|0
1649252490000|2022-04-06 13:41:30||4485.5||4485.5||4485.5||4485.5|2
1649252500000|2022-04-06 13:41:40|4498.5|4486.5|4498.5|4486.5|4498.5|4486.5|4497.5|4486.5|2
1649252510000|2022-04-06 13:41:50|4497.5|4485.5|4497.5|4485.5|4498.5|4486.5|4497.5|4485.5|0
1649252520000|2022-04-06 13:42:00|4498.5|4486.5|4498.5|4486.5|4498.5|4486.5|4497.5|4485.5|0
1649252530000|2022-04-06 13:42:10|4497.5|4485.5|4495.5|4486.5|4498.5|4486.5|4495.5|4485.5|0
1649252540000|2022-04-06 13:42:20|4494.5|4485.5|4494.5|4483.5|4494.5|4485.5|4492.5|4483.5|8
1649252550000|2022-04-06 13:42:30|4493.5||4492.5||4493.5||4491.5||0
1649252560000|2022-04-06 13:42:40|4491.5|4487.5|4498.5|4487.5|4499.5|4487.5|4491.5|4487.5|7
1649252570000|2022-04-06 13:42:50|4499.5||4501.5||4508.5||4498.5||6
1649252580000|2022-04-06 13:43:00|4500.5||4499.5||4500.5||4499.5||0
1649252590000|2022-04-06 13:43:10|4501.5||4498.5||4501.5||4498.5||0
1649252600000|2022-04-06 13:43:20|4497.5||4496.5||4497.5||4496.5||4
1649252610000|2022-04-06 13:43:30|4498.5||4499.5||4499.5||4498.5||0
1649252620000|2022-04-06 13:43:40|4498.5||4500.5||4500.5||4497.5||0
1649252630000|2022-04-06 13:43:50|4501.5||4498.5||4504.5||4498.5||0
1649252640000|2022-04-06 13:44:00|4497.5|4484.5|4493.5|4483.5|4498.5|4484.5|4493.5|4483.5|1
1649252650000|2022-04-06 13:44:10|4496.5|4484.5|4496.5|4483.5|4496.5|4484.5|4495.5|4483.5|1
1649252670000|2022-04-06 13:44:30|4494.5|4479.5|4491.5|4478.5|4494.5|4479.5|4490.5|4478.5|5
1649252680000|2022-04-06 13:44:40||4479.5||4478.5||4479.5||4478.5|0
1649252690000|2022-04-06 13:44:50|4492.5|4479.5|4495.5|4487.5|4495.5|4487.5|4491.5|4478.5|0
1649252700000|2022-04-06 13:45:00|4503.5|4488.5|4495.5|4487.5|4504.5|4488.5|4495.5|4487.5|5
1649252710000|2022-04-06 13:45:10|4494.5|4482.5|4496.5|4479.5|4496.5|4483.5|4494.5|4479.5|2
1649252720000|2022-04-06 13:45:20|4494.5|4480.5|4493.5|4479.5|4494.5|4480.5|4491.5|4479.5|0
1649252730000|2022-04-06 13:45:30|4492.5|4480.5|4501.5|4487.5|4501.5|4487.5|4491.5|4479.5|0
1649252740000|2022-04-06 13:45:40|4500.5|4488.5|4502.5|4487.5|4503.5|4490.5|4499.5|4484.5|0
1649252750000|2022-04-06 13:45:50|4503.5|4486.5|4504.5|4493.5|4506.5|4494.5|4502.5|4486.5|5
1649252760000|2022-04-06 13:46:00|4499.5|4490.5|4499.5|4485.5|4499.5|4490.5|4498.5|4485.5|0
1649252770000|2022-04-06 13:46:10|4498.5||4498.5||4499.5||4498.5||0
1649252780000|2022-04-06 13:46:20|4499.5|4484.5|4497.5|4482.5|4499.5|4484.5|4497.5|4482.5|0
1649252790000|2022-04-06 13:46:30|4496.5|4481.5|4496.5|4480.5|4496.5|4481.5|4494.5|4480.5|0
1649252800000|2022-04-06 13:46:40|4497.5|4481.5|4496.5|4480.5|4497.5|4481.5|4495.5|4480.5|0
1649252810000|2022-04-06 13:46:50|4495.5||4494.5||4495.5||4494.5||0
1649252820000|2022-04-06 13:47:00|4495.5|4481.5|4495.5|4481.5|4495.5|4484.5|4494.5|4480.5|2
1649252830000|2022-04-06 13:47:10||4480.5||4480.5||4481.5||4480.5|0
1649252840000|2022-04-06 13:47:20||4481.5||4481.5||4481.5||4480.5|0
1649252850000|2022-04-06 13:47:30|4494.5|4480.5|4494.5|4480.5|4495.5|4481.5|4494.5|4480.5|0
1649252860000|2022-04-06 13:47:40|4495.5||4493.5||4495.5||4492.5||0
1649252870000|2022-04-06 13:47:50|4492.5||4492.5||4493.5||4492.5||0
1649252880000|2022-04-06 13:48:00|4491.5|4479.5|4492.5|4479.5|4493.5|4479.5|4491.5|4479.5|9
1649252890000|2022-04-06 13:48:10|4491.5|4480.5|4493.5|4480.5|4493.5|4480.5|4491.5|4480.5|12
1649252910000|2022-04-06 13:48:30|4492.5|4479.5|4492.5|4479.5|4492.5|4480.5|4492.5|4479.5|0
1649252920000|2022-04-06 13:48:40|4491.5||4491.5||4492.5||4491.5||17
1649252930000|2022-04-06 13:48:50|4492.5|4480.5|4491.5|4477.5|4492.5|4480.5|4491.5|4477.5|18
1649252940000|2022-04-06 13:49:00|4490.5|4476.5|4491.5|4477.5|4491.5|4477.5|4490.5|4476.5|0
1649252960000|2022-04-06 13:49:20||4479.5||4479.5||4480.5||4479.5|0
1649252970000|2022-04-06 13:49:30|4498.5|4481.5|4498.5|4486.5|4498.5|4486.5|4498.5|4478.5|5
1649252980000|2022-04-06 13:49:40|4499.5|4487.5|4497.5|4486.5|4501.5|4487.5|4497.5|4486.5|0
1649252990000|2022-04-06 13:49:50||4483.5||4483.5||4484.5||4480.5|0
1649253000000|2022-04-06 13:50:00|4496.5|4479.5|4496.5|4482.5|4496.5|4483.5|4496.5|4479.5|1
1649253010000|2022-04-06 13:50:10|4495.5|4483.5|4495.5|4478.5|4495.5|4483.5|4495.5|4478.5|0
1649253020000|2022-04-06 13:50:20||4479.5||4480.5||4480.5||4479.5|0
1649253030000|2022-04-06 13:50:30|4497.5|4481.5|4494.5|4480.5|4497.5|4481.5|4494.5|4479.5|1
1649253040000|2022-04-06 13:50:40|4495.5|4479.5|4495.5|4479.5|4497.5|4479.5|4495.5|4479.5|0
1649253060000|2022-04-06 13:51:00||4478.5||4480.5||4482.5||4478.5|0
1649253070000|2022-04-06 13:51:10|4496.5|4481.5|4497.5|4486.5|4497.5|4486.5|4496.5|4480.5|0
1649253080000|2022-04-06 13:51:20|4500.5|4483.5|4501.5|4486.5|4501.5|4490.5|4500.5|4483.5|1
1649253090000|2022-04-06 13:51:30|4497.5|4485.5|4496.5|4485.5|4497.5|4486.5|4496.5|4484.5|0
1649253100000|2022-04-06 13:51:40|4491.5|4484.5|4500.5|4486.5|4500.5|4486.5|4491.5|4484.5|2
1649253120000|2022-04-06 13:52:00|4501.5||4502.5||4502.5||4501.5||1
1649253130000|2022-04-06 13:52:10|4503.5|4487.5|4503.5|4487.5|4503.5|4487.5|4503.5|4487.5|3
1649253150000|2022-04-06 13:52:30|4502.5||4503.5||4503.5||4501.5||0
1649253160000|2022-04-06 13:52:40|4500.5||4502.5||4502.5||4500.5||0
1649253180000|2022-04-06 13:53:00||4488.5||4487.5||4489.5||4487.5|0
1649253190000|2022-04-06 13:53:10|4501.5||4502.5||4502.5||4501.5||0
1649253220000|2022-04-06 13:53:40|4501.5||4501.5||4502.5||4501.5||0
1649253230000|2022-04-06 13:53:50|4502.5||4502.5||4502.5||4501.5||0
1649253240000|2022-04-06 13:54:00|4501.5|4485.5|4499.5|4484.5|4502.5|4485.5|4498.5|4484.5|8
1649253250000|2022-04-06 13:54:10|4498.5|4485.5|4500.5|4484.5|4500.5|4485.5|4498.5|4484.5|3
1649253260000|2022-04-06 13:54:20|4499.5||4500.5||4500.5||4499.5||0
1649253270000|2022-04-06 13:54:30|4499.5|4483.5|4499.5|4484.5|4500.5|4484.5|4498.5|4483.5|3
1649253280000|2022-04-06 13:54:40|4498.5|4481.5|4494.5|4478.5|4498.5|4481.5|4494.5|4478.5|2
1649253300000|2022-04-06 13:55:00||4477.5||4477.5||4477.5||4477.5|0
1649253310000|2022-04-06 13:55:10|4489.5|4476.5|4489.5|4478.5|4489.5|4478.5|4489.5|4476.5|0
1649253320000|2022-04-06 13:55:20||4479.5||4480.5||4480.5||4477.5|4
1649253330000|2022-04-06 13:55:30||4478.5||4479.5||4480.5||4477.5|4
1649253340000|2022-04-06 13:55:40||4478.5||4479.5||4479.5||4478.5|0
1649253350000|2022-04-06 13:55:50||4478.5||4478.5||4479.5||4478.5|0
1649253360000|2022-04-06 13:56:00||4477.5||4477.5||4477.5||4477.5|0
1649253370000|2022-04-06 13:56:10|4488.5|4476.5|4488.5|4476.5|4489.5|4477.5|4488.5|4476.5|2
1649253380000|2022-04-06 13:56:20|4489.5|4477.5|4486.5|4475.5|4489.5|4477.5|4485.5|4475.5|8
1649253400000|2022-04-06 13:56:40||4476.5||4476.5||4476.5||4475.5|0
1649253410000|2022-04-06 13:56:50|4489.5|4475.5|4489.5|4479.5|4489.5|4479.5|4489.5|4475.5|4
1649253420000|2022-04-06 13:57:00||4478.5||4478.5||4478.5||4478.5|0
1649253430000|2022-04-06 13:57:10||4480.5||4480.5||4480.5||4480.5|0
1649253440000|2022-04-06 13:57:20|4488.5|4476.5|4488.5|4476.5|4488.5|4476.5|4488.5|4476.5|1
1649253450000|2022-04-06 13:57:30||4475.5||4475.5||4476.5||4475.5|0
1649253460000|2022-04-06 13:57:40|4487.5|4476.5|4486.5|4471.5|4487.5|4476.5|4486.5|4471.5|1
1649253470000|2022-04-06 13:57:50|4485.5||4485.5||4485.5||4485.5||0
1649253480000|2022-04-06 13:58:00|4479.5|4470.5|4479.5|4468.5|4479.5|4471.5|4479.5|4468.5|1
1649253490000|2022-04-06 13:58:10||4469.5||4468.5||4469.5||4468.5|0
1649253500000|2022-04-06 13:58:20||4469.5||4468.5||4469.5||4468.5|0
1649253510000|2022-04-06 13:58:30|4478.5|4469.5|4479.5|4468.5|4479.5|4469.5|4478.5|4468.5|0
1649253520000|2022-04-06 13:58:40||4469.5||4469.5||4469.5||4468.5|0
1649253530000|2022-04-06 13:58:50||4470.5||4469.5||4471.5||4469.5|1
1649253540000|2022-04-06 13:59:00|4478.5|4468.5|4478.5|4465.5|4479.5|4469.5|4478.5|4465.5|1
1649253550000|2022-04-06 13:59:10|4477.5|4466.5|4477.5|4464.5|4477.5|4466.5|4477.5|4462.5|0
1649253560000|2022-04-06 13:59:20|4474.5|4463.5|4474.5|4463.5|4474.5|4463.5|4470.5|4463.5|2
1649253570000|2022-04-06 13:59:30|4472.5|4462.5|4473.5|4463.5|4474.5|4463.5|4472.5|4462.5|3
1649253580000|2022-04-06 13:59:40|4474.5|4462.5|4473.5|4462.5|4474.5|4463.5|4473.5|4462.5|0
1649253590000|2022-04-06 13:59:50|4474.5||4473.5||4474.5||4473.5||0
1649253600000|2022-04-06 14:00:00|4474.5|4463.5|4474.5|4463.5|4474.5|4463.5|4473.5|4462.5|0
1649253610000|2022-04-06 14:00:10|4471.5|4467.5|4480.5|4466.5|4480.5|4467.5|4471.5|4466.5|9
1649253620000|2022-04-06 14:00:20|4479.5|4465.5|4476.5|4463.5|4479.5|4465.5|4476.5|4463.5|0
1649253630000|2022-04-06 14:00:30|4474.5|4462.5|4472.5|4458.5|4474.5|4462.5|4468.5|4457.5|6
1649253640000|2022-04-06 14:00:40|4474.5|4457.5|4474.5|4457.5|4474.5|4458.5|4474.5|4457.5|0
1649253650000|2022-04-06 14:00:50|4475.5|4459.5|4476.5|4461.5|4476.5|4462.5|4475.5|4459.5|0
1649253660000|2022-04-06 14:01:00|4474.5|4460.5|4474.5|4461.5|4475.5|4461.5|4474.5|4459.5|0
1649253670000|2022-04-06 14:01:10|4473.5|4460.5|4473.5|4457.5|4473.5|4460.5|4473.5|4457.5|0
1649253680000|2022-04-06 14:01:20|4464.5|4458.5|4469.5|4455.5|4473.5|4458.5|4464.5|4455.5|4
1649253690000|2022-04-06 14:01:30|4468.5|4456.5|4471.5|4457.5|4472.5|4458.5|4468.5|4456.5|0
1649253700000|2022-04-06 14:01:40|4470.5|4456.5|4467.5|4455.5|4470.5|4456.5|4467.5|4455.5|0
1649253710000|2022-04-06 14:01:50|4468.5||4468.5||4468.5||4465.5||0
1649253720000|2022-04-06 14:02:00|4467.5|4453.5|4466.5|4453.5|4468.5|4453.5|4463.5|4453.5|2
1649253730000|2022-04-06 14:02:10|4465.5|4452.5|4466.5|4452.5|4467.5|4454.5|4463.5|4452.5|3
1649253740000|2022-04-06 14:02:20|4467.5|4453.5|4466.5|4455.5|4469.5|4455.5|4463.5|4453.5|1
1649253750000|2022-04-06 14:02:30|4468.5|4456.5|4469.5|4455.5|4469.5|4456.5|4464.5|4455.5|3
1649253760000|2022-04-06 14:02:40|4468.5|4456.5|4471.5|4457.5|4471.5|4457.5|4468.5|4455.5|0
1649253770000|2022-04-06 14:02:50|4473.5|4458.5|4471.5|4458.5|4473.5|4459.5|4470.5|4457.5|0
1649253780000|2022-04-06 14:03:00|4470.5|4459.5|4470.5|4456.5|4470.5|4459.5|4470.5|4456.5|0
1649253790000|2022-04-06 14:03:10||4457.5||4457.5||4458.5||4457.5|0
1649253800000|2022-04-06 14:03:20|4469.5|4456.5|4468.5|4456.5|4469.5|4457.5|4468.5|4456.5|0
1649253810000|2022-04-06 14:03:30|4467.5|4457.5|4467.5|4455.5|4467.5|4457.5|4463.5|4453.5|3
1649253820000|2022-04-06 14:03:40|4468.5|4454.5|4465.5|4453.5|4468.5|4455.5|4465.5|4453.5|0
1649253830000|2022-04-06 14:03:50||4455.5||4453.5||4455.5||4453.5|3
1649253840000|2022-04-06 14:04:00||4454.5||4454.5||4455.5||4453.5|0
1649253850000|2022-04-06 14:04:10||4455.5||4455.5||4457.5||4454.5|0
1649253860000|2022-04-06 14:04:20||4456.5||4455.5||4457.5||4455.5|0
1649253870000|2022-04-06 14:04:30|4464.5|4454.5|4465.5|4454.5|4465.5|4454.5|4464.5|4453.5|1
1649253880000|2022-04-06 14:04:40|4464.5|4453.5|4464.5|4452.5|4465.5|4454.5|4464.5|4452.5|0
1649253890000|2022-04-06 14:04:50|4465.5|4454.5|4465.5|4452.5|4465.5|4454.5|4464.5|4452.5|0
1649253900000|2022-04-06 14:05:00|4464.5|4453.5|4465.5|4454.5|4465.5|4454.5|4464.5|4453.5|0
1649253910000|2022-04-06 14:05:10||4453.5||4455.5||4455.5||4453.5|0
1649253920000|2022-04-06 14:05:20||4454.5||4454.5||4454.5||4453.5|0
1649253930000|2022-04-06 14:05:30||4455.5||4454.5||4455.5||4453.5|0
1649253940000|2022-04-06 14:05:40|4464.5|4453.5|4465.5|4452.5|4465.5|4454.5|4464.5|4452.5|1
1649253950000|2022-04-06 14:05:50|4464.5||4465.5||4465.5||4464.5||0
1649253960000|2022-04-06 14:06:00|4464.5|4453.5|4464.5|4452.5|4465.5|4453.5|4464.5|4452.5|0
1649253970000|2022-04-06 14:06:10|4463.5|4453.5|4463.5|4452.5|4463.5|4453.5|4463.5|4452.5|0
1649253980000|2022-04-06 14:06:20|4462.5||4464.5||4464.5||4462.5||0
1649253990000|2022-04-06 14:06:30|4463.5|4453.5|4464.5|4453.5|4464.5|4453.5|4463.5|4452.5|0
1649254010000|2022-04-06 14:06:50||4454.5||4454.5||4454.5||4454.5|0
1649254020000|2022-04-06 14:07:00||4455.5||4454.5||4455.5||4454.5|0
1649254040000|2022-04-06 14:07:20|4468.5|4455.5|4468.5|4457.5|4468.5|4457.5|4468.5|4454.5|7
1649254050000|2022-04-06 14:07:30|4469.5|4458.5|4469.5|4459.5|4470.5|4459.5|4469.5|4458.5|0
1649254080000|2022-04-06 14:08:00|4468.5|4458.5|4467.5|4456.5|4470.5|4458.5|4466.5|4455.5|1
1649254090000|2022-04-06 14:08:10|4468.5|4455.5|4466.5|4455.5|4468.5|4456.5|4466.5|4455.5|0
1649254100000|2022-04-06 14:08:20|4468.5|4456.5|4467.5|4456.5|4469.5|4456.5|4467.5|4456.5|0
1649254110000|2022-04-06 14:08:30|4466.5|4455.5|4466.5|4455.5|4466.5|4456.5|4465.5|4455.5|0
1649254120000|2022-04-06 14:08:40|4468.5|4456.5|4469.5|4457.5|4469.5|4457.5|4468.5|4455.5|0
1649254130000|2022-04-06 14:08:50|4470.5||4469.5||4470.5||4469.5||0
1649254140000|2022-04-06 14:09:00||4458.5||4459.5||4459.5||4458.5|0
1649254150000|2022-04-06 14:09:10|4473.5||4473.5||4473.5||4473.5||2
1649254160000|2022-04-06 14:09:20||4460.5||4461.5||4461.5||4460.5|0
1649254170000|2022-04-06 14:09:30|4472.5|4463.5|4472.5|4463.5|4475.5|4466.5|4472.5|4463.5|2
1649254180000|2022-04-06 14:09:40||4462.5||4463.5||4463.5||4462.5|0
1649254190000|2022-04-06 14:09:50|4475.5|4464.5|4474.5|4464.5|4475.5|4464.5|4474.5|4464.5|1
1649254200000|2022-04-06 14:10:00|4473.5|4463.5|4473.5|4461.5|4473.5|4464.5|4473.5|4461.5|3
1649254220000|2022-04-06 14:10:20||4460.5||4460.5||4460.5||4459.5|0
1649254230000|2022-04-06 14:10:30||4461.5||4463.5||4463.5||4461.5|0
1649254240000|2022-04-06 14:10:40|4474.5|4462.5|4474.5|4464.5|4474.5|4465.5|4474.5|4462.5|2
1649254250000|2022-04-06 14:10:50|4479.5|4466.5|4480.5|4468.5|4481.5|4468.5|4479.5|4466.5|5
1649254260000|2022-04-06 14:11:00|4479.5|4469.5|4481.5|4469.5|4481.5|4469.5|4478.5|4466.5|2
1649254270000|2022-04-06 14:11:10|4480.5|4468.5|4480.5|4469.5|4481.5|4469.5|4480.5|4467.5|0
1649254280000|2022-04-06 14:11:20|4485.5|4470.5|4486.5|4471.5|4486.5|4471.5|4485.5|4470.5|3
1649254290000|2022-04-06 14:11:30|4485.5|4472.5|4485.5|4473.5|4485.5|4476.5|4485.5|4472.5|2
1649254300000|2022-04-06 14:11:40|4482.5|4472.5|4483.5|4473.5|4483.5|4473.5|4482.5|4468.5|0
1649254310000|2022-04-06 14:11:50|4482.5|4472.5|4482.5|4469.5|4483.5|4472.5|4482.5|4469.5|0
1649254320000|2022-04-06 14:12:00|4481.5|4468.5|4479.5|4465.5|4481.5|4468.5|4479.5|4465.5|0
1649254330000|2022-04-06 14:12:10|4480.5|4466.5|4480.5|4467.5|4480.5|4467.5|4479.5|4465.5|1
1649254340000|2022-04-06 14:12:20|4475.5|4466.5|4475.5|4465.5|4475.5|4468.5|4475.5|4465.5|0
1649254370000|2022-04-06 14:12:50|4474.5|4464.5|4475.5|4465.5|4475.5|4465.5|4474.5|4460.5|0
1649254380000|2022-04-06 14:13:00||4466.5||4465.5||4467.5||4465.5|0
1649254390000|2022-04-06 14:13:10||4466.5||4468.5||4468.5||4466.5|2
1649254400000|2022-04-06 14:13:20|4479.5|4466.5|4483.5|4472.5|4483.5|4473.5|4478.5|4466.5|22
1649254410000|2022-04-06 14:13:30|4485.5|4473.5|4488.5|4477.5|4488.5|4477.5|4480.5|4470.5|17
1649254420000|2022-04-06 14:13:40|4487.5|4474.5|4485.5|4471.5|4487.5|4474.5|4483.5|4471.5|6
1649254430000|2022-04-06 14:13:50|4486.5|4472.5|4485.5|4472.5|4486.5|4472.5|4485.5|4472.5|0
1649254440000|2022-04-06 14:14:00||4471.5||4471.5||4471.5||4470.5|0
1649254450000|2022-04-06 14:14:10|4482.5|4473.5|4488.5|4475.5|4488.5|4475.5|4482.5|4472.5|7
1649254460000|2022-04-06 14:14:20|4489.5|4476.5|4489.5|4477.5|4489.5|4477.5|4489.5|4476.5|0
1649254470000|2022-04-06 14:14:30||4476.5||4477.5||4477.5||4476.5|0
1649254480000|2022-04-06 14:14:40||4476.5||4477.5||4477.5||4476.5|0
1649254530000|2022-04-06 14:15:30||4478.5||4479.5||4479.5||4478.5|0
1649254550000|2022-04-06 14:15:50||4478.5||4479.5||4479.5||4478.5|0
1649254560000|2022-04-06 14:16:00||4478.5||4479.5||4479.5||4478.5|0
1649254570000|2022-04-06 14:16:10|4490.5|4478.5|4489.5|4481.5|4490.5|4482.5|4489.5|4478.5|12
1649254580000|2022-04-06 14:16:20||4480.5||4480.5||4481.5||4479.5|0
1649254590000|2022-04-06 14:16:30|4490.5|4481.5|4490.5|4483.5|4490.5|4483.5|4490.5|4478.5|2
1649254600000|2022-04-06 14:16:40|4492.5|4482.5|4492.5|4483.5|4492.5|4483.5|4492.5|4481.5|5
1649254610000|2022-04-06 14:16:50|4494.5|4484.5|4494.5|4484.5|4494.5|4484.5|4494.5|4484.5|2
1649254620000|2022-04-06 14:17:00|4493.5|4483.5|4494.5|4484.5|4494.5|4484.5|4493.5|4482.5|1
1649254630000|2022-04-06 14:17:10|4493.5|4483.5|4493.5|4482.5|4494.5|4483.5|4493.5|4480.5|7
1649254640000|2022-04-06 14:17:20|4494.5|4481.5|4493.5|4481.5|4494.5|4481.5|4493.5|4481.5|0
1649254650000|2022-04-06 14:17:30||4480.5||4480.5||4480.5||4480.5|0
1649254660000|2022-04-06 14:17:40|4492.5|4479.5|4491.5|4477.5|4492.5|4479.5|4491.5|4477.5|0
1649254670000|2022-04-06 14:17:50|4492.5|4478.5|4492.5|4478.5|4493.5|4479.5|4492.5|4478.5|0
1649254680000|2022-04-06 14:18:00|4491.5|4477.5|4492.5|4477.5|4492.5|4477.5|4490.5|4477.5|0
1649254690000|2022-04-06 14:18:10|4493.5||4492.5||4493.5||4492.5||0
1649254700000|2022-04-06 14:18:20|4493.5||4491.5||4493.5||4491.5||0
1649254710000|2022-04-06 14:18:30|4490.5||4491.5||4491.5||4490.5||0
1649254720000|2022-04-06 14:18:40|4490.5|4476.5|4490.5|4476.5|4491.5|4477.5|4489.5|4476.5|2
1649254730000|2022-04-06 14:18:50|4491.5|4477.5|4492.5|4478.5|4493.5|4479.5|4490.5|4476.5|0
1649254740000|2022-04-06 14:19:00|4491.5|4477.5|4492.5|4477.5|4493.5|4477.5|4491.5|4477.5|0
1649254750000|2022-04-06 14:19:10|4491.5|4476.5|4490.5|4476.5|4492.5|4477.5|4490.5|4476.5|0
1649254760000|2022-04-06 14:19:20|4492.5|4477.5|4494.5|4479.5|4494.5|4479.5|4492.5|4477.5|0
1649254780000|2022-04-06 14:19:40|4493.5|4478.5|4493.5|4478.5|4493.5|4478.5|4493.5|4478.5|0
1649254790000|2022-04-06 14:19:50|4492.5|4477.5|4491.5|4477.5|4493.5|4477.5|4491.5|4477.5|0
1649254800000|2022-04-06 14:20:00|4490.5|4476.5|4494.5|4477.5|4494.5|4477.5|4490.5|4476.5|0
1649254810000|2022-04-06 14:20:10|4493.5||4494.5||4494.5||4493.5||0
1649254820000|2022-04-06 14:20:20|4493.5||4494.5||4494.5||4493.5||0
1649254840000|2022-04-06 14:20:40|4493.5||4493.5||4493.5||4493.5||0
1649254860000|2022-04-06 14:21:00||4479.5||4479.5||4479.5||4479.5|0
1649254870000|2022-04-06 14:21:10||4478.5||4479.5||4479.5||4478.5|0
1649254880000|2022-04-06 14:21:20|4492.5||4491.5||4492.5||4491.5||0
1649254890000|2022-04-06 14:21:30|4489.5|4477.5|4489.5|4477.5|4489.5|4477.5|4489.5|4477.5|2
1649254900000|2022-04-06 14:21:40|4488.5||4488.5||4488.5||4488.5||0
1649254940000|2022-04-06 14:22:20||4478.5||4477.5||4478.5||4477.5|2
1649254960000|2022-04-06 14:22:40|4490.5||4488.5||4490.5||4488.5||10
1649254970000|2022-04-06 14:22:50||4478.5||4479.5||4480.5||4478.5|6
1649254980000|2022-04-06 14:23:00|4490.5|4478.5|4488.5|4479.5|4490.5|4479.5|4488.5|4478.5|1
1649254990000|2022-04-06 14:23:10|4490.5|4480.5|4488.5|4479.5|4490.5|4480.5|4488.5|4479.5|2
1649255000000|2022-04-06 14:23:20||4480.5||4479.5||4481.5||4479.5|10
1649255010000|2022-04-06 14:23:30||4478.5||4479.5||4479.5||4478.5|0
1649255020000|2022-04-06 14:23:40|4490.5|4478.5|4488.5|4480.5|4490.5|4481.5|4488.5|4478.5|5
1649255030000|2022-04-06 14:23:50|4490.5|4482.5|4490.5|4482.5|4490.5|4482.5|4490.5|4482.5|1
1649255040000|2022-04-06 14:24:00|4494.5|4483.5|4494.5|4484.5|4494.5|4484.5|4494.5|4483.5|5
1649255050000|2022-04-06 14:24:10||4485.5||4486.5||4486.5||4485.5|0
1649255060000|2022-04-06 14:24:20||4485.5||4485.5||4485.5||4485.5|0
1649255070000|2022-04-06 14:24:30||4484.5||4484.5||4484.5||4484.5|1
1649255080000|2022-04-06 14:24:40||4485.5||4485.5||4487.5||4485.5|2
1649255090000|2022-04-06 14:24:50||4484.5||4483.5||4485.5||4483.5|0
1649255100000|2022-04-06 14:25:00|4493.5||4494.5||4494.5||4493.5||0
1649255110000|2022-04-06 14:25:10|||||||||1
1649255120000|2022-04-06 14:25:20|4493.5|4484.5|4494.5|4483.5|4494.5|4485.5|4493.5|4483.5|0
1649255130000|2022-04-06 14:25:30|4493.5|4482.5|4494.5|4482.5|4494.5|4482.5|4493.5|4482.5|0
1649255140000|2022-04-06 14:25:40|4493.5||4493.5||4494.5||4493.5||0
1649255150000|2022-04-06 14:25:50|4494.5|4481.5|4493.5|4481.5|4494.5|4481.5|4493.5|4481.5|0
1649255160000|2022-04-06 14:26:00|4494.5|4480.5|4494.5|4482.5|4494.5|4482.5|4493.5|4480.5|6
1649255170000|2022-04-06 14:26:10|4493.5||4494.5||4494.5||4493.5||0
1649255180000|2022-04-06 14:26:20|4493.5|4479.5|4493.5|4480.5|4494.5|4480.5|4491.5|4479.5|5
1649255190000|2022-04-06 14:26:30|4492.5|4478.5|4492.5|4477.5|4492.5|4478.5|4491.5|4477.5|0
1649255200000|2022-04-06 14:26:40|4491.5||4490.5||4491.5||4490.5||0
1649255210000|2022-04-06 14:26:50|4489.5||4489.5||4489.5||4489.5||0
1649255220000|2022-04-06 14:27:00|4490.5||4490.5||4490.5||4489.5||0
1649255230000|2022-04-06 14:27:10|4491.5||4490.5||4491.5||4490.5||0
1649255240000|2022-04-06 14:27:20|4491.5|4479.5|4491.5|4479.5|4491.5|4479.5|4490.5|4479.5|2
1649255250000|2022-04-06 14:27:30|4490.5|4477.5|4488.5|4474.5|4491.5|4477.5|4488.5|4474.5|5
1649255260000|2022-04-06 14:27:40||4473.5||4473.5||4474.5||4473.5|0
1649255270000|2022-04-06 14:27:50||4474.5||4472.5||4474.5||4472.5|0
1649255280000|2022-04-06 14:28:00|4487.5|4471.5|4485.5|4469.5|4487.5|4471.5|4485.5|4469.5|0
1649255300000|2022-04-06 14:28:20|4484.5|4470.5|4482.5|4467.5|4484.5|4470.5|4482.5|4467.5|0
1649255310000|2022-04-06 14:28:30|4481.5|4465.5|4479.5|4465.5|4481.5|4465.5|4479.5|4465.5|3
1649255320000|2022-04-06 14:28:40|4480.5||4479.5||4480.5||4479.5||0
1649255330000|2022-04-06 14:28:50|4480.5|4466.5|4479.5|4466.5|4480.5|4466.5|4479.5|4466.5|0
1649255340000|2022-04-06 14:29:00|4480.5||4480.5||4480.5||4479.5||0
1649255350000|2022-04-06 14:29:10|4479.5|4467.5|4480.5|4467.5|4480.5|4467.5|4479.5|4467.5|0
1649255360000|2022-04-06 14:29:20|4479.5||4479.5||4480.5||4479.5||0
1649255370000|2022-04-06 14:29:30|4480.5|4464.5|4477.5|4464.5|4480.5|4466.5|4477.5|4463.5|0
1649255380000|2022-04-06 14:29:40|4476.5||4475.5||4478.5||4475.5||0
1649255390000|2022-04-06 14:29:50|4474.5|4463.5|4473.5|4463.5|4475.5|4463.5|4473.5|4463.5|2
1649255400000|2022-04-06 14:30:00|4474.5|4462.5|4472.5|4462.5|4474.5|4464.5|4472.5|4462.5|1
1649255420000|2022-04-06 14:30:20|4477.5|4464.5|4479.5|4465.5|4479.5|4466.5|4477.5|4464.5|5
1649255430000|2022-04-06 14:30:30|4480.5|4466.5|4484.5|4469.5|4484.5|4471.5|4480.5|4466.5|0
1649255440000|2022-04-06 14:30:40|4485.5|4470.5|4489.5|4475.5|4491.5|4475.5|4485.5|4470.5|30
1649255450000|2022-04-06 14:30:50|4492.5|4476.5|4492.5|4476.5|4492.5|4476.5|4490.5|4475.5|14
1649255460000|2022-04-06 14:31:00|4491.5|4477.5|4492.5|4477.5|4493.5|4477.5|4491.5|4477.5|0
1649255470000|2022-04-06 14:31:10|4491.5||4492.5||4492.5||4491.5||0
1649255480000|2022-04-06 14:31:20|4493.5||4493.5||4494.5||4493.5||0
1649255490000|2022-04-06 14:31:30|4494.5|4478.5|4494.5|4479.5|4494.5|4479.5|4492.5|4478.5|0
1649255500000|2022-04-06 14:31:40|4493.5|4478.5|4494.5|4480.5|4494.5|4480.5|4493.5|4478.5|0
1649255510000|2022-04-06 14:31:50||4479.5||4480.5||4480.5||4479.5|0
1649255520000|2022-04-06 14:32:00|4493.5|4479.5|4492.5|4476.5|4494.5|4479.5|4492.5|4476.5|0
1649255530000|2022-04-06 14:32:10|4491.5|4475.5|4490.5|4475.5|4491.5|4476.5|4490.5|4475.5|0
1649255540000|2022-04-06 14:32:20|4491.5|4476.5|4491.5|4476.5|4492.5|4476.5|4490.5|4476.5|0
1649255550000|2022-04-06 14:32:30|4492.5|4475.5|4492.5|4476.5|4492.5|4476.5|4491.5|4475.5|0
1649255560000|2022-04-06 14:32:40|4491.5|4475.5|4491.5|4475.5|4492.5|4476.5|4490.5|4475.5|0
1649255570000|2022-04-06 14:32:50|4490.5||4490.5||4491.5||4489.5||0
1649255580000|2022-04-06 14:33:00|4491.5||4490.5||4491.5||4490.5||0
1649255590000|2022-04-06 14:33:10|4489.5||4489.5||4489.5||4488.5||0
1649255610000|2022-04-06 14:33:30|4488.5|4472.5|4487.5|4472.5|4488.5|4472.5|4487.5|4472.5|3
1649255620000|2022-04-06 14:33:40|4486.5|4471.5|4485.5|4471.5|4486.5|4471.5|4485.5|4471.5|0
1649255630000|2022-04-06 14:33:50|4486.5|4469.5|4483.5|4466.5|4486.5|4469.5|4483.5|4466.5|0
1649255640000|2022-04-06 14:34:00||4467.5||4466.5||4467.5||4466.5|0
1649255650000|2022-04-06 14:34:10|4484.5|4467.5|4484.5|4468.5|4484.5|4468.5|4483.5|4467.5|0
1649255660000|2022-04-06 14:34:20|4483.5|4469.5|4484.5|4469.5|4484.5|4469.5|4483.5|4468.5|0
1649255670000|2022-04-06 14:34:30|4483.5||4483.5||4484.5||4483.5||0
1649255680000|2022-04-06 14:34:40|4484.5|4468.5|4484.5|4470.5|4484.5|4470.5|4483.5|4468.5|0
1649255690000|2022-04-06 14:34:50||4471.5||4472.5||4473.5||4470.5|0
1649255700000|2022-04-06 14:35:00|4490.5|4473.5|4493.5|4477.5|4493.5|4477.5|4490.5|4473.5|5
1649255710000|2022-04-06 14:35:10|4492.5|4478.5|4492.5|4476.5|4492.5|4478.5|4492.5|4476.5|0
1649255720000|2022-04-06 14:35:20|4493.5|4477.5|4493.5|4478.5|4494.5|4479.5|4492.5|4477.5|0
1649255730000|2022-04-06 14:35:30|4492.5||4493.5||4493.5||4492.5||0
1649255740000|2022-04-06 14:35:40|4494.5|4479.5|4494.5|4479.5|4494.5|4479.5|4494.5|4479.5|0
1649255750000|2022-04-06 14:35:50|4493.5|4478.5|4493.5|4478.5|4494.5|4478.5|4493.5|4478.5|0
1649255760000|2022-04-06 14:36:00|4494.5|4479.5|4494.5|4479.5|4494.5|4480.5|4493.5|4478.5|0
1649255770000|2022-04-06 14:36:10||4480.5||4480.5||4480.5||4479.5|0
1649255780000|2022-04-06 14:36:20|4493.5|4479.5|4493.5|4479.5|4493.5|4479.5|4493.5|4479.5|0
1649255790000|2022-04-06 14:36:30|4492.5|4476.5|4490.5|4475.5|4492.5|4476.5|4490.5|4475.5|3
1649255800000|2022-04-06 14:36:40|4489.5|4474.5|4489.5|4473.5|4489.5|4474.5|4489.5|4472.5|0
1649255810000|2022-04-06 14:36:50|4490.5|4474.5|4489.5|4473.5|4490.5|4475.5|4489.5|4473.5|0
1649255820000|2022-04-06 14:37:00|4490.5|4472.5|4490.5|4474.5|4490.5|4474.5|4490.5|4472.5|0
1649255830000|2022-04-06 14:37:10|4489.5|4473.5|4490.5|4474.5|4490.5|4475.5|4489.5|4472.5|0
1649255840000|2022-04-06 14:37:20|4489.5|4473.5|4489.5|4473.5|4489.5|4473.5|4489.5|4473.5|0
1649255850000|2022-04-06 14:37:30|4490.5|4474.5|4490.5|4475.5|4490.5|4475.5|4489.5|4473.5|0
1649255860000|2022-04-06 14:37:40|4489.5|4474.5|4489.5|4472.5|4490.5|4474.5|4489.5|4472.5|0
1649255870000|2022-04-06 14:37:50|4490.5|4473.5|4490.5|4474.5|4490.5|4475.5|4489.5|4473.5|0
1649255880000|2022-04-06 14:38:00|4489.5|4475.5|4490.5|4473.5|4490.5|4475.5|4489.5|4473.5|0
1649255890000|2022-04-06 14:38:10|4489.5|4474.5|4490.5|4474.5|4490.5|4475.5|4489.5|4473.5|0
1649255900000|2022-04-06 14:38:20|4489.5|4473.5|4489.5|4473.5|4490.5|4474.5|4489.5|4473.5|0
1649255910000|2022-04-06 14:38:30|4487.5|4472.5|4487.5|4471.5|4487.5|4472.5|4486.5|4471.5|0
1649255920000|2022-04-06 14:38:40||4472.5||4473.5||4473.5||4471.5|0
1649255930000|2022-04-06 14:38:50||4474.5||4475.5||4475.5||4474.5|0
1649255940000|2022-04-06 14:39:00|4491.5|4476.5|4491.5|4477.5|4491.5|4478.5|4491.5|4476.5|5
1649255950000|2022-04-06 14:39:10||4478.5||4478.5||4478.5||4476.5|0
1649255960000|2022-04-06 14:39:20||4477.5||4477.5||4478.5||4477.5|0
1649255970000|2022-04-06 14:39:30|4490.5|4478.5|4492.5|4479.5|4492.5|4479.5|4490.5|4476.5|0
1649255980000|2022-04-06 14:39:40|4493.5|4480.5|4493.5|4479.5|4493.5|4481.5|4492.5|4479.5|0
1649255990000|2022-04-06 14:39:50||4480.5||4481.5||4481.5||4480.5|0
1649256000000|2022-04-06 14:40:00|4492.5|4480.5|4491.5|4477.5|4492.5|4482.5|4491.5|4476.5|2
1649256010000|2022-04-06 14:40:10|4490.5|4476.5|4489.5|4474.5|4490.5|4478.5|4489.5|4474.5|0
1649256020000|2022-04-06 14:40:20|4488.5|4475.5|4491.5|4476.5|4491.5|4476.5|4488.5|4475.5|0
1649256030000|2022-04-06 14:40:30||4475.5||4476.5||4476.5||4475.5|0
1649256040000|2022-04-06 14:40:40|4492.5|4478.5|4493.5|4478.5|4493.5|4478.5|4492.5|4477.5|0
1649256050000|2022-04-06 14:40:50||4477.5||4478.5||4478.5||4477.5|0
1649256060000|2022-04-06 14:41:00|4492.5|4477.5|4493.5|4478.5|4493.5|4479.5|4492.5|4477.5|0
1649256070000|2022-04-06 14:41:10|4494.5|4479.5|4494.5|4481.5|4494.5|4481.5|4494.5|4479.5|0
1649256080000|2022-04-06 14:41:20||4480.5||4481.5||4481.5||4480.5|0
1649256090000|2022-04-06 14:41:30|4493.5|4480.5|4494.5|4479.5|4494.5|4480.5|4493.5|4479.5|0
1649256100000|2022-04-06 14:41:40|4493.5|4478.5|4493.5|4478.5|4493.5|4478.5|4492.5|4477.5|0
1649256110000|2022-04-06 14:41:50|4492.5||4492.5||4493.5||4492.5||0
1649256120000|2022-04-06 14:42:00|4493.5||4492.5||4493.5||4491.5||0
1649256130000|2022-04-06 14:42:10|4491.5|4475.5|4490.5|4475.5|4492.5|4475.5|4488.5|4475.5|1
1649256140000|2022-04-06 14:42:20|4491.5|4476.5|4492.5|4476.5|4492.5|4476.5|4491.5|4475.5|0
1649256150000|2022-04-06 14:42:30|4493.5|4477.5|4492.5|4476.5|4493.5|4477.5|4492.5|4475.5|0
1649256160000|2022-04-06 14:42:40|4493.5|4477.5|4494.5|4479.5|4494.5|4479.5|4493.5|4477.5|0
1649256170000|2022-04-06 14:42:50||4480.5||4481.5||4481.5||4479.5|0
1649256180000|2022-04-06 14:43:00||4480.5||4481.5||4482.5||4480.5|0
1649256190000|2022-04-06 14:43:10|4493.5|4482.5|4493.5|4478.5|4494.5|4483.5|4492.5|4478.5|0
1649256200000|2022-04-06 14:43:20|4492.5|4477.5|4494.5|4478.5|4494.5|4478.5|4492.5|4477.5|0
1649256210000|2022-04-06 14:43:30||4479.5||4479.5||4479.5||4479.5|0
1649256220000|2022-04-06 14:43:40||4480.5||4480.5||4481.5||4480.5|0
1649256230000|2022-04-06 14:43:50||4481.5||4483.5||4483.5||4481.5|0
1649256240000|2022-04-06 14:44:00||4482.5||4481.5||4483.5||4480.5|8
1649256250000|2022-04-06 14:44:10||4482.5||4483.5||4483.5||4480.5|0
1649256260000|2022-04-06 14:44:20||4484.5||4484.5||4484.5||4484.5|0
1649256280000|2022-04-06 14:44:40||4485.5||4485.5||4485.5||4484.5|0
1649256290000|2022-04-06 14:44:50|4495.5|4484.5|4495.5|4484.5|4495.5|4485.5|4494.5|4482.5|0
1649256300000|2022-04-06 14:45:00|4494.5|4481.5|4494.5|4481.5|4495.5|4483.5|4494.5|4481.5|5
1649256310000|2022-04-06 14:45:10|4495.5|4482.5|4495.5|4484.5|4495.5|4484.5|4494.5|4480.5|0
1649256320000|2022-04-06 14:45:20|4494.5|4481.5|4495.5|4484.5|4495.5|4486.5|4494.5|4480.5|8
1649256330000|2022-04-06 14:45:30||4485.5||4486.5||4486.5||4485.5|0
1649256360000|2022-04-06 14:46:00|4496.5|4487.5|4496.5|4487.5|4496.5|4487.5|4496.5|4486.5|4
1649256370000|2022-04-06 14:46:10|4495.5|4488.5|4496.5|4487.5|4496.5|4488.5|4495.5|4487.5|0
1649256380000|2022-04-06 14:46:20|4497.5|4488.5|4497.5|4488.5|4497.5|4488.5|4496.5|4487.5|0
1649256390000|2022-04-06 14:46:30|4496.5|4487.5|4497.5|4487.5|4497.5|4488.5|4496.5|4487.5|0
1649256400000|2022-04-06 14:46:40|4496.5|4488.5|4497.5|4490.5|4497.5|4490.5|4496.5|4486.5|6
1649256410000|2022-04-06 14:46:50|4498.5|4491.5|4499.5|4492.5|4499.5|4492.5|4497.5|4491.5|4
1649256420000|2022-04-06 14:47:00|4498.5|4491.5|4499.5|4490.5|4499.5|4492.5|4498.5|4489.5|4
1649256430000|2022-04-06 14:47:10|4498.5|4489.5|4494.5|4483.5|4499.5|4489.5|4494.5|4482.5|13
1649256440000|2022-04-06 14:47:20|4495.5|4482.5|4496.5|4483.5|4496.5|4484.5|4495.5|4482.5|0
1649256460000|2022-04-06 14:47:40|4497.5||4497.5||4498.5||4497.5||0
1649256470000|2022-04-06 14:47:50|4498.5||4498.5||4498.5||4497.5||0
1649256480000|2022-04-06 14:48:00|4497.5||4497.5||4498.5||4497.5||0
1649256490000|2022-04-06 14:48:10|4496.5|4482.5|4496.5|4481.5|4497.5|4482.5|4496.5|4481.5|0
1649256500000|2022-04-06 14:48:20|4495.5|4480.5|4495.5|4480.5|4497.5|4480.5|4495.5|4480.5|0
1649256510000|2022-04-06 14:48:30|4496.5|4479.5|4495.5|4479.5|4496.5|4479.5|4495.5|4479.5|0
1649256520000|2022-04-06 14:48:40|4494.5|4478.5|4493.5|4478.5|4494.5|4478.5|4493.5|4478.5|0
1649256530000|2022-04-06 14:48:50|4494.5|4479.5|4494.5|4479.5|4496.5|4479.5|4493.5|4478.5|0
1649256540000|2022-04-06 14:49:00|4495.5|4478.5|4495.5|4480.5|4495.5|4480.5|4493.5|4478.5|0
1649256550000|2022-04-06 14:49:10|4496.5||4496.5||4496.5||4495.5||0
1649256560000|2022-04-06 14:49:20||4481.5||4483.5||4483.5||4481.5|0
1649256570000|2022-04-06 14:49:30||4482.5||4482.5||4483.5||4482.5|0
1649256580000|2022-04-06 14:49:40||4481.5||4486.5||4486.5||4481.5|0
1649256600000|2022-04-06 14:50:00|4499.5||4499.5||4499.5||4499.5||1
1649256610000|2022-04-06 14:50:10|4495.5|4485.5|4499.5|4488.5|4499.5|4488.5|4495.5|4485.5|1
1649256620000|2022-04-06 14:50:20|4498.5|4483.5|4497.5|4483.5|4498.5|4483.5|4497.5|4483.5|2
1649256630000|2022-04-06 14:50:30|4496.5|4482.5|4496.5|4482.5|4496.5|4482.5|4496.5|4482.5|0
1649256640000|2022-04-06 14:50:40|4495.5|4481.5|4494.5|4480.5|4495.5|4481.5|4494.5|4480.5|0
1649256650000|2022-04-06 14:50:50||4479.5||4480.5||4480.5||4479.5|0
1649256660000|2022-04-06 14:51:00|4493.5|4479.5|4493.5|4478.5|4494.5|4479.5|4492.5|4478.5|5
1649256670000|2022-04-06 14:51:10|4494.5||4494.5||4495.5||4493.5||0
1649256680000|2022-04-06 14:51:20|4493.5|4476.5|4492.5|4477.5|4493.5|4477.5|4492.5|4476.5|0
1649256690000|2022-04-06 14:51:30|4493.5||4492.5||4493.5||4491.5||0
1649256700000|2022-04-06 14:51:40|4493.5||4492.5||4493.5||4491.5||0
1649256710000|2022-04-06 14:51:50|4493.5||4491.5||4493.5||4491.5||0
1649256720000|2022-04-06 14:52:00|4492.5||4488.5||4492.5||4488.5||0
1649256730000|2022-04-06 14:52:10|4489.5|4476.5|4485.5|4470.5|4489.5|4476.5|4485.5|4470.5|9
1649256740000|2022-04-06 14:52:20||4469.5||4469.5||4470.5||4469.5|0
1649256750000|2022-04-06 14:52:30||4475.5||4469.5||4475.5||4469.5|3
1649256760000|2022-04-06 14:52:40||4470.5||4469.5||4470.5||4469.5|0
1649256770000|2022-04-06 14:52:50||4470.5||4469.5||4470.5||4469.5|0
1649256780000|2022-04-06 14:53:00||4468.5||4468.5||4469.5||4468.5|0
1649256790000|2022-04-06 14:53:10||4469.5||4468.5||4469.5||4468.5|0
1649256810000|2022-04-06 14:53:30||4467.5||4469.5||4469.5||4467.5|0
1649256820000|2022-04-06 14:53:40||4468.5||4469.5||4469.5||4468.5|0
1649256830000|2022-04-06 14:53:50|4481.5|4470.5|4485.5|4470.5|4485.5|4471.5|4481.5|4469.5|5
1649256840000|2022-04-06 14:54:00||4469.5||4468.5||4469.5||4468.5|0
1649256850000|2022-04-06 14:54:10|4481.5|4469.5|4481.5|4467.5|4481.5|4471.5|4481.5|4467.5|0
1649256860000|2022-04-06 14:54:20|4483.5|4468.5|4483.5|4472.5|4483.5|4472.5|4483.5|4467.5|1
1649256870000|2022-04-06 14:54:30|4485.5|4473.5|4486.5|4473.5|4487.5|4473.5|4484.5|4472.5|0
1649256880000|2022-04-06 14:54:40|4488.5||4489.5||4489.5||4487.5||0
1649256890000|2022-04-06 14:54:50|4488.5|4472.5|4488.5|4472.5|4488.5|4473.5|4487.5|4472.5|0
1649256900000|2022-04-06 14:55:00|4489.5|4471.5|4489.5|4474.5|4489.5|4474.5|4489.5|4471.5|0
1649256910000|2022-04-06 14:55:10|4490.5|4475.5|4491.5|4477.5|4492.5|4477.5|4490.5|4475.5|0
1649256920000|2022-04-06 14:55:20|4490.5|4476.5|4491.5|4477.5|4491.5|4477.5|4490.5|4473.5|0
1649256930000|2022-04-06 14:55:30||4476.5||4476.5||4477.5||4475.5|0
1649256940000|2022-04-06 14:55:40|4490.5|4477.5|4490.5|4475.5|4490.5|4477.5|4490.5|4475.5|0
1649256950000|2022-04-06 14:55:50|4491.5|4474.5|4491.5|4476.5|4491.5|4476.5|4490.5|4474.5|0
1649256960000|2022-04-06 14:56:00|4490.5|4475.5|4489.5|4473.5|4490.5|4475.5|4489.5|4473.5|0
1649256970000|2022-04-06 14:56:10|4488.5|4472.5|4487.5|4471.5|4488.5|4472.5|4487.5|4471.5|0
1649256980000|2022-04-06 14:56:20||4472.5||4472.5||4472.5||4472.5|0
1649256990000|2022-04-06 14:56:30|4488.5|4471.5|4488.5|4471.5|4488.5|4472.5|4488.5|4471.5|0
1649257000000|2022-04-06 14:56:40|4487.5|4470.5|4487.5|4471.5|4488.5|4471.5|4487.5|4470.5|0
1649257010000|2022-04-06 14:56:50|4488.5||4488.5||4488.5||4488.5||0
1649257020000|2022-04-06 14:57:00|4487.5|4470.5|4487.5|4470.5|4487.5|4470.5|4487.5|4470.5|0
1649257030000|2022-04-06 14:57:10|4486.5|4469.5|4486.5|4469.5|4486.5|4469.5|4486.5|4469.5|0
1649257040000|2022-04-06 14:57:20|4485.5|4468.5|4485.5|4468.5|4485.5|4468.5|4485.5|4468.5|0
1649257050000|2022-04-06 14:57:30|4486.5|4469.5|4485.5|4468.5|4486.5|4470.5|4485.5|4467.5|0
1649257060000|2022-04-06 14:57:40|4484.5|4467.5|4483.5|4465.5|4484.5|4467.5|4483.5|4465.5|0
1649257070000|2022-04-06 14:57:50|4482.5|4466.5|4483.5|4466.5|4483.5|4466.5|4482.5|4466.5|0
1649257080000|2022-04-06 14:58:00|4482.5|4467.5|4482.5|4466.5|4483.5|4467.5|4482.5|4465.5|0
1649257090000|2022-04-06 14:58:10|4483.5|4476.5|4482.5|4466.5|4483.5|4476.5|4482.5|4466.5|9
1649257100000|2022-04-06 14:58:20|4481.5||4481.5||4482.5||4481.5||0
1649257110000|2022-04-06 14:58:30|4480.5|4464.5|4480.5|4464.5|4480.5|4471.5|4480.5|4463.5|6
1649257120000|2022-04-06 14:58:40|4479.5||4480.5||4480.5||4479.5||0
1649257130000|2022-04-06 14:58:50||4465.5||4469.5||4469.5||4465.5|0
1649257140000|2022-04-06 14:59:00||4466.5||4471.5||4471.5||4466.5|0
1649257150000|2022-04-06 14:59:10|4483.5|4470.5|4482.5|4470.5|4483.5|4473.5|4482.5|4470.5|10
1649257160000|2022-04-06 14:59:20|4481.5||4482.5||4482.5||4481.5||0
1649257170000|2022-04-06 14:59:30|4481.5|4467.5|4482.5|4470.5|4482.5|4470.5|4481.5|4467.5|0
1649257180000|2022-04-06 14:59:40|4481.5||4482.5||4483.5||4480.5||0
1649257190000|2022-04-06 14:59:50|4483.5|4469.5|4483.5|4473.5|4483.5|4473.5|4482.5|4469.5|0
1649257200000|2022-04-06 15:00:00|4482.5|4470.5|4480.5|4470.5|4483.5|4470.5|4480.5|4470.5|1
1649257210000|2022-04-06 15:00:10|4479.5||4479.5||4480.5||4479.5||0
1649257220000|2022-04-06 15:00:20|4480.5||4478.5||4480.5||4478.5||0
1649257230000|2022-04-06 15:00:30|4477.5|4468.5|4477.5|4468.5|4479.5|4468.5|4477.5|4468.5|4
1649257240000|2022-04-06 15:00:40|4478.5||4478.5||4478.5||4478.5||0
1649257250000|2022-04-06 15:00:50|4474.5|4465.5|4474.5|4464.5|4474.5|4465.5|4474.5|4464.5|5
1649257260000|2022-04-06 15:01:00|4473.5|4463.5|4472.5|4463.5|4474.5|4464.5|4472.5|4463.5|0
1649257270000|2022-04-06 15:01:10|4474.5|4464.5|4479.5|4468.5|4479.5|4468.5|4474.5|4463.5|2
1649257280000|2022-04-06 15:01:20|4480.5|4469.5|4480.5|4468.5|4480.5|4469.5|4480.5|4468.5|0
1649257290000|2022-04-06 15:01:30|4481.5|4469.5|4480.5|4469.5|4481.5|4469.5|4480.5|4468.5|0
1649257300000|2022-04-06 15:01:40|4481.5|4468.5|4480.5|4468.5|4481.5|4469.5|4480.5|4468.5|0
1649257310000|2022-04-06 15:01:50|4481.5|4469.5|4480.5|4469.5|4481.5|4469.5|4480.5|4469.5|0
1649257320000|2022-04-06 15:02:00|4481.5|4470.5|4480.5|4469.5|4481.5|4470.5|4480.5|4469.5|0
1649257330000|2022-04-06 15:02:10|4481.5|4470.5|4481.5|4469.5|4481.5|4470.5|4480.5|4469.5|0
1649257340000|2022-04-06 15:02:20|4480.5|4470.5|4481.5|4470.5|4481.5|4470.5|4480.5|4470.5|0
1649257350000|2022-04-06 15:02:30|4480.5||4480.5||4481.5||4480.5||0
1649257360000|2022-04-06 15:02:40|4481.5|4471.5|4481.5|4470.5|4481.5|4471.5|4480.5|4470.5|0
1649257370000|2022-04-06 15:02:50|4484.5|4471.5|4486.5|4471.5|4486.5|4471.5|4484.5|4470.5|6
1649257380000|2022-04-06 15:03:00|4487.5|4472.5|4487.5|4473.5|4489.5|4473.5|4487.5|4472.5|0
1649257390000|2022-04-06 15:03:10|4488.5|4475.5|4487.5|4472.5|4489.5|4476.5|4486.5|4472.5|0
1649257400000|2022-04-06 15:03:20|4486.5|4471.5|4485.5|4470.5|4486.5|4471.5|4484.5|4470.5|0
1649257410000|2022-04-06 15:03:30|4483.5|4471.5|4483.5|4470.5|4484.5|4471.5|4482.5|4470.5|0
1649257420000|2022-04-06 15:03:40|4482.5||4482.5||4482.5||4482.5||0
1649257430000|2022-04-06 15:03:50|4481.5||4480.5||4483.5||4480.5||0
1649257440000|2022-04-06 15:04:00|4482.5||4481.5||4482.5||4481.5||0
1649257450000|2022-04-06 15:04:10||4471.5||4470.5||4471.5||4470.5|0
1649257460000|2022-04-06 15:04:20|4482.5|4471.5|4482.5|4471.5|4482.5|4471.5|4482.5|4470.5|0
1649257470000|2022-04-06 15:04:30|4483.5|4472.5|4485.5|4472.5|4485.5|4472.5|4483.5|4472.5|0
1649257480000|2022-04-06 15:04:40||4473.5||4473.5||4473.5||4473.5|0
1649257490000|2022-04-06 15:04:50|4488.5|4474.5|4486.5|4474.5|4488.5|4474.5|4486.5|4474.5|0
1649257500000|2022-04-06 15:05:00|4488.5||4487.5||4488.5||4487.5||0
1649257510000|2022-04-06 15:05:10|4486.5|4475.5|4485.5|4473.5|4487.5|4475.5|4485.5|4473.5|0
1649257520000|2022-04-06 15:05:20|4483.5|4472.5|4483.5|4472.5|4483.5|4472.5|4483.5|4472.5|0
1649257530000|2022-04-06 15:05:30|4478.5|4470.5|4482.5|4470.5|4483.5|4470.5|4478.5|4470.5|1
1649257540000|2022-04-06 15:05:40|4483.5|4471.5|4482.5|4470.5|4483.5|4471.5|4481.5|4470.5|0
1649257550000|2022-04-06 15:05:50|4481.5|4471.5|4482.5|4470.5|4482.5|4471.5|4481.5|4470.5|0
1649257560000|2022-04-06 15:06:00|4481.5|4468.5|4479.5|4467.5|4482.5|4468.5|4479.5|4467.5|1
1649257570000|2022-04-06 15:06:10|4480.5|4466.5|4479.5|4466.5|4480.5|4466.5|4479.5|4465.5|0
1649257580000|2022-04-06 15:06:20|4480.5||4479.5||4480.5||4479.5||0
1649257590000|2022-04-06 15:06:30|4480.5|4465.5|4479.5|4466.5|4480.5|4466.5|4479.5|4465.5|0
1649257600000|2022-04-06 15:06:40|4477.5|4465.5|4477.5|4463.5|4477.5|4466.5|4477.5|4463.5|0
1649257610000|2022-04-06 15:06:50|4478.5|4464.5|4476.5|4464.5|4478.5|4464.5|4476.5|4463.5|0
1649257620000|2022-04-06 15:07:00|4477.5|4463.5|4474.5|4463.5|4477.5|4464.5|4474.5|4463.5|0
1649257640000|2022-04-06 15:07:20|4473.5||4474.5||4474.5||4473.5||0
1649257650000|2022-04-06 15:07:30|4473.5|4462.5|4472.5|4461.5|4473.5|4462.5|4471.5|4461.5|3
1649257660000|2022-04-06 15:07:40|4471.5||4472.5||4472.5||4471.5||0
1649257670000|2022-04-06 15:07:50|4471.5|4460.5|4469.5|4460.5|4471.5|4460.5|4469.5|4460.5|0
1649257680000|2022-04-06 15:08:00|4468.5|4457.5|4469.5|4460.5|4469.5|4460.5|4467.5|4456.5|9
1649257700000|2022-04-06 15:08:20|4468.5|4462.5|4468.5|4457.5|4468.5|4462.5|4468.5|4456.5|7
1649257710000|2022-04-06 15:08:30|4467.5|4456.5|4467.5|4456.5|4468.5|4457.5|4467.5|4456.5|0
1649257720000|2022-04-06 15:08:40|4468.5|4457.5|4467.5|4456.5|4468.5|4457.5|4467.5|4456.5|2
1649257730000|2022-04-06 15:08:50||4455.5||4455.5||4456.5||4455.5|0
1649257740000|2022-04-06 15:09:00|4468.5|4456.5|4468.5|4455.5|4468.5|4456.5|4468.5|4454.5|0
1649257750000|2022-04-06 15:09:10||4456.5||4455.5||4456.5||4455.5|0
1649257760000|2022-04-06 15:09:20||4454.5||4455.5||4456.5||4453.5|0
1649257770000|2022-04-06 15:09:30||4454.5||4455.5||4455.5||4454.5|0
1649257780000|2022-04-06 15:09:40|4465.5|4452.5|4461.5|4452.5|4465.5|4452.5|4461.5|4452.5|1
1649257790000|2022-04-06 15:09:50|4460.5|4454.5|4468.5|4454.5|4468.5|4454.5|4460.5|4454.5|7
1649257800000|2022-04-06 15:10:00|4469.5|4455.5|4469.5|4455.5|4469.5|4455.5|4469.5|4455.5|0
1649257810000|2022-04-06 15:10:10|4470.5|4456.5|4471.5|4457.5|4471.5|4457.5|4470.5|4456.5|0
1649257820000|2022-04-06 15:10:20|4470.5|4456.5|4472.5|4456.5|4472.5|4457.5|4470.5|4454.5|0
1649257830000|2022-04-06 15:10:30|4473.5|4457.5|4471.5|4455.5|4475.5|4458.5|4471.5|4455.5|0
1649257840000|2022-04-06 15:10:40|4470.5|4456.5|4472.5|4456.5|4473.5|4458.5|4469.5|4455.5|0
1649257850000|2022-04-06 15:10:50||4455.5||4455.5||4456.5||4455.5|0
1649257860000|2022-04-06 15:11:00|4471.5|4456.5|4470.5|4454.5|4471.5|4456.5|4469.5|4454.5|0
1649257870000|2022-04-06 15:11:10|4472.5|4455.5|4472.5|4457.5|4473.5|4457.5|4472.5|4454.5|0
1649257880000|2022-04-06 15:11:20|4473.5|4458.5|4473.5|4458.5|4474.5|4459.5|4473.5|4458.5|0
1649257900000|2022-04-06 15:11:40|4472.5|4459.5|4472.5|4457.5|4472.5|4459.5|4472.5|4457.5|0
1649257910000|2022-04-06 15:11:50||4458.5||4457.5||4458.5||4457.5|0
1649257920000|2022-04-06 15:12:00|4473.5|4458.5|4472.5|4459.5|4473.5|4459.5|4472.5|4458.5|0
1649257930000|2022-04-06 15:12:10|4473.5|4458.5|4473.5|4459.5|4475.5|4460.5|4473.5|4458.5|0
1649257940000|2022-04-06 15:12:20|4472.5|4457.5|4472.5|4458.5|4473.5|4459.5|4472.5|4457.5|0
1649257950000|2022-04-06 15:12:30||4457.5||4456.5||4457.5||4455.5|0
1649257960000|2022-04-06 15:12:40|4471.5|4457.5|4470.5|4454.5|4471.5|4457.5|4470.5|4454.5|0
1649257970000|2022-04-06 15:12:50|4471.5|4455.5|4470.5|4455.5|4471.5|4455.5|4470.5|4454.5|0
1649257980000|2022-04-06 15:13:00|4469.5||4470.5||4470.5||4469.5||0
1649257990000|2022-04-06 15:13:10|4471.5|4454.5|4471.5|4455.5|4471.5|4455.5|4470.5|4454.5|8
1649258000000|2022-04-06 15:13:20|4470.5|4454.5|4470.5|4454.5|4470.5|4455.5|4470.5|4454.5|0
1649258010000|2022-04-06 15:13:30|4469.5|4453.5|4468.5|4453.5|4469.5|4454.5|4468.5|4453.5|0
1649258020000|2022-04-06 15:13:40|4469.5|4454.5|4469.5|4454.5|4469.5|4454.5|4468.5|4454.5|0
1649258030000|2022-04-06 15:13:50|4468.5|4453.5|4469.5|4453.5|4469.5|4454.5|4468.5|4453.5|0
1649258040000|2022-04-06 15:14:00||4454.5||4455.5||4456.5||4454.5|0
1649258050000|2022-04-06 15:14:10||4456.5||4455.5||4457.5||4454.5|0
1649258060000|2022-04-06 15:14:20||4456.5||4456.5||4457.5||4455.5|0
1649258070000|2022-04-06 15:14:30||4457.5||4457.5||4458.5||4456.5|0
1649258080000|2022-04-06 15:14:40||4458.5||4457.5||4458.5||4457.5|0
1649258100000|2022-04-06 15:15:00||4458.5||4458.5||4458.5||4457.5|0
1649258110000|2022-04-06 15:15:10|4474.5|4459.5|4476.5|4462.5|4476.5|4462.5|4474.5|4458.5|5
1649258120000|2022-04-06 15:15:20|4477.5|4463.5|4475.5|4462.5|4477.5|4463.5|4475.5|4462.5|0
1649258130000|2022-04-06 15:15:30|4474.5|4460.5|4476.5|4461.5|4476.5|4461.5|4474.5|4460.5|0
1649258140000|2022-04-06 15:15:40|4477.5|4462.5|4477.5|4463.5|4477.5|4463.5|4477.5|4462.5|0
1649258150000|2022-04-06 15:15:50||4464.5||4463.5||4464.5||4463.5|0
1649258160000|2022-04-06 15:16:00|4478.5|4464.5|4479.5|4464.5|4479.5|4464.5|4477.5|4464.5|0
1649258180000|2022-04-06 15:16:20|4478.5||4479.5||4479.5||4478.5||0
1649258190000|2022-04-06 15:16:30|4478.5|4463.5|4478.5|4463.5|4478.5|4463.5|4477.5|4462.5|0
1649258200000|2022-04-06 15:16:40|4477.5|4462.5|4478.5|4462.5|4478.5|4463.5|4477.5|4462.5|0
1649258210000|2022-04-06 15:16:50|4479.5|4463.5|4478.5|4463.5|4479.5|4463.5|4478.5|4463.5|0
1649258220000|2022-04-06 15:17:00|4479.5|4462.5|4476.5|4461.5|4479.5|4462.5|4476.5|4461.5|0
1649258230000|2022-04-06 15:17:10||4460.5||4460.5||4461.5||4460.5|0
1649258240000|2022-04-06 15:17:20|4475.5|4461.5|4475.5|4460.5|4475.5|4461.5|4474.5|4460.5|0
1649258260000|2022-04-06 15:17:40||4461.5||4461.5||4461.5||4460.5|0
1649258270000|2022-04-06 15:17:50|4477.5|4463.5|4476.5|4461.5|4478.5|4463.5|4476.5|4461.5|0
1649258280000|2022-04-06 15:18:00||4462.5||4462.5||4462.5||4462.5|0
1649258290000|2022-04-06 15:18:10|4475.5|4461.5|4475.5|4460.5|4475.5|4461.5|4475.5|4460.5|0
1649258300000|2022-04-06 15:18:20|4476.5||4475.5||4476.5||4475.5||0
1649258310000|2022-04-06 15:18:30|4476.5||4474.5||4476.5||4474.5||0
1649258320000|2022-04-06 15:18:40|4473.5|4455.5|4466.5|4455.5|4473.5|4456.5|4466.5|4453.5|1
1649258330000|2022-04-06 15:18:50||4453.5||4452.5||4454.5||4452.5|0
1649258340000|2022-04-06 15:19:00||4453.5||4455.5||4455.5||4453.5|0
1649258350000|2022-04-06 15:19:10||4453.5||4454.5||4454.5||4453.5|0
1649258360000|2022-04-06 15:19:20|4465.5|4453.5|4465.5|4453.5|4466.5|4453.5|4465.5|4453.5|0
1649258370000|2022-04-06 15:19:30|4466.5|4452.5|4466.5|4454.5|4466.5|4455.5|4465.5|4452.5|0
1649258410000|2022-04-06 15:20:10|4464.5||4464.5||4464.5||4464.5||0
1649258420000|2022-04-06 15:20:20|4465.5|4456.5|4465.5|4456.5|4465.5|4456.5|4465.5|4456.5|1
1649258460000|2022-04-06 15:21:00||4455.5||4455.5||4455.5||4455.5|0
1649258470000|2022-04-06 15:21:10|4464.5|4454.5|4464.5|4454.5|4465.5|4455.5|4463.5|4454.5|0
1649258480000|2022-04-06 15:21:20||4455.5||4456.5||4456.5||4454.5|0
1649258490000|2022-04-06 15:21:30|4466.5|4457.5|4466.5|4456.5|4466.5|4457.5|4466.5|4456.5|5
1649258500000|2022-04-06 15:21:40|4465.5|4457.5|4465.5|4456.5|4466.5|4457.5|4465.5|4455.5|0
1649258510000|2022-04-06 15:21:50|4466.5|4455.5|4465.5|4454.5|4466.5|4455.5|4465.5|4454.5|0
1649258520000|2022-04-06 15:22:00|4466.5|4453.5|4465.5|4454.5|4466.5|4454.5|4465.5|4453.5|0
1649258530000|2022-04-06 15:22:10|4466.5|4453.5|4465.5|4453.5|4466.5|4453.5|4465.5|4453.5|0
1649258540000|2022-04-06 15:22:20|4466.5|4454.5|4466.5|4455.5|4466.5|4455.5|4465.5|4454.5|0
1649258550000|2022-04-06 15:22:30|4465.5|4456.5|4466.5|4457.5|4466.5|4457.5|4465.5|4456.5|0
1649258560000|2022-04-06 15:22:40|4468.5||4468.5||4468.5||4468.5||0
1649258570000|2022-04-06 15:22:50|4469.5|4458.5|4470.5|4459.5|4470.5|4460.5|4469.5|4458.5|0
1649258580000|2022-04-06 15:23:00|4471.5|4460.5|4471.5|4461.5|4471.5|4461.5|4471.5|4460.5|0
1649258590000|2022-04-06 15:23:10||4460.5||4459.5||4460.5||4459.5|0
1649258600000|2022-04-06 15:23:20||4460.5||4461.5||4461.5||4460.5|0
1649258610000|2022-04-06 15:23:30|4474.5|4462.5|4475.5|4463.5|4476.5|4463.5|4474.5|4462.5|7
1649258620000|2022-04-06 15:23:40|4476.5||4476.5||4477.5||4476.5||0
1649258630000|2022-04-06 15:23:50|4477.5||4476.5||4477.5||4476.5||0
1649258640000|2022-04-06 15:24:00|4475.5|4462.5|4472.5|4459.5|4475.5|4462.5|4472.5|4459.5|0
1649258650000|2022-04-06 15:24:10|4473.5||4473.5||4473.5||4473.5||0
1649258660000|2022-04-06 15:24:20|4472.5|4458.5|4472.5|4459.5|4472.5|4459.5|4472.5|4458.5|0
1649258670000|2022-04-06 15:24:30|4473.5|4458.5|4472.5|4459.5|4473.5|4460.5|4472.5|4458.5|0
1649258680000|2022-04-06 15:24:40|4473.5|4458.5|4473.5|4460.5|4473.5|4461.5|4473.5|4458.5|0
1649258690000|2022-04-06 15:24:50|4472.5|4458.5|4471.5|4458.5|4472.5|4459.5|4470.5|4457.5|0
1649258700000|2022-04-06 15:25:00|4472.5|4457.5|4472.5|4458.5|4472.5|4458.5|4472.5|4456.5|0
1649258710000|2022-04-06 15:25:10|4471.5|4459.5|4472.5|4458.5|4472.5|4459.5|4471.5|4458.5|0
1649258720000|2022-04-06 15:25:20||4459.5||4459.5||4460.5||4458.5|0
1649258730000|2022-04-06 15:25:30|4471.5|4458.5|4471.5|4456.5|4471.5|4458.5|4471.5|4456.5|0
1649258740000|2022-04-06 15:25:40|4470.5|4457.5|4471.5|4456.5|4471.5|4457.5|4470.5|4456.5|0
1649258750000|2022-04-06 15:25:50|4470.5|4457.5|4469.5|4455.5|4470.5|4457.5|4469.5|4454.5|0
1649258760000|2022-04-06 15:26:00||4454.5||4454.5||4454.5||4454.5|0
1649258770000|2022-04-06 15:26:10|4468.5|4453.5|4468.5|4454.5|4468.5|4455.5|4468.5|4452.5|0
1649258780000|2022-04-06 15:26:20|4469.5|4455.5|4469.5|4456.5|4469.5|4456.5|4468.5|4455.5|0
1649258790000|2022-04-06 15:26:30|4470.5||4469.5||4470.5||4469.5||0
1649258800000|2022-04-06 15:26:40|4470.5||4470.5||4470.5||4469.5||0
1649258810000|2022-04-06 15:26:50|4469.5|4457.5|4470.5|4458.5|4470.5|4458.5|4469.5|4457.5|0
1649258830000|2022-04-06 15:27:10|4469.5|4455.5|4467.5|4454.5|4469.5|4456.5|4467.5|4454.5|2
1649258840000|2022-04-06 15:27:20||4455.5||4455.5||4456.5||4455.5|0
1649258860000|2022-04-06 15:27:40|4466.5|4456.5|4467.5|4454.5|4467.5|4457.5|4466.5|4454.5|0
1649258870000|2022-04-06 15:27:50|4466.5|4453.5|4466.5|4454.5|4467.5|4455.5|4466.5|4453.5|0
1649258880000|2022-04-06 15:28:00||4455.5||4454.5||4456.5||4454.5|0
1649258890000|2022-04-06 15:28:10|4467.5|4455.5|4469.5|4456.5|4469.5|4456.5|4463.5|4455.5|5
1649258900000|2022-04-06 15:28:20|4470.5|4457.5|4470.5|4457.5|4470.5|4457.5|4470.5|4457.5|0
1649258910000|2022-04-06 15:28:30|4469.5|4456.5|4469.5|4456.5|4470.5|4457.5|4469.5|4456.5|0
1649258920000|2022-04-06 15:28:40|4468.5||4468.5||4468.5||4468.5||0
1649258930000|2022-04-06 15:28:50|4469.5|4455.5|4468.5|4454.5|4469.5|4455.5|4468.5|4454.5|0
1649258940000|2022-04-06 15:29:00|4469.5|4455.5|4469.5|4455.5|4469.5|4456.5|4469.5|4454.5|0
1649258950000|2022-04-06 15:29:10|4470.5|4456.5|4469.5|4455.5|4470.5|4456.5|4469.5|4455.5|0
1649258960000|2022-04-06 15:29:20|4470.5|4456.5|4470.5|4457.5|4470.5|4457.5|4469.5|4455.5|0
1649258970000|2022-04-06 15:29:30|4469.5|4456.5|4470.5|4457.5|4470.5|4458.5|4469.5|4456.5|0
1649258980000|2022-04-06 15:29:40|4469.5|4456.5|4470.5|4458.5|4470.5|4459.5|4469.5|4456.5|0
1649258990000|2022-04-06 15:29:50|4469.5|4457.5|4470.5|4458.5|4470.5|4458.5|4469.5|4456.5|0
1649259000000|2022-04-06 15:30:00|4471.5|4459.5|4470.5|4458.5|4471.5|4460.5|4470.5|4457.5|0
1649259010000|2022-04-06 15:30:10||4459.5||4458.5||4459.5||4458.5|0
1649259020000|2022-04-06 15:30:20|4469.5|4459.5|4467.5|4456.5|4469.5|4460.5|4466.5|4455.5|0
1649259030000|2022-04-06 15:30:30|4468.5|4457.5|4468.5|4456.5|4468.5|4457.5|4468.5|4456.5|0
1649259040000|2022-04-06 15:30:40|4469.5|4457.5|4469.5|4459.5|4469.5|4460.5|4469.5|4456.5|0
1649259050000|2022-04-06 15:30:50||4460.5||4459.5||4460.5||4459.5|0
1649259060000|2022-04-06 15:31:00||4460.5||4458.5||4461.5||4458.5|1
1649259070000|2022-04-06 15:31:10|4468.5|4459.5|4469.5|4459.5|4469.5|4459.5|4468.5|4458.5|0
1649259080000|2022-04-06 15:31:20|4468.5|4458.5|4467.5|4455.5|4468.5|4458.5|4467.5|4455.5|0
1649259090000|2022-04-06 15:31:30|4466.5|4454.5|4466.5|4453.5|4466.5|4455.5|4466.5|4453.5|0
1649259100000|2022-04-06 15:31:40||4454.5||4454.5||4454.5||4453.5|0
1649259110000|2022-04-06 15:31:50|4467.5|4453.5|4466.5|4455.5|4467.5|4455.5|4466.5|4453.5|0
1649259120000|2022-04-06 15:32:00|4467.5||4467.5||4467.5||4466.5||0
1649259130000|2022-04-06 15:32:10|4466.5|4454.5|4466.5|4454.5|4467.5|4454.5|4466.5|4454.5|0
1649259140000|2022-04-06 15:32:20||4455.5||4454.5||4455.5||4454.5|0
1649259150000|2022-04-06 15:32:30|4467.5|4455.5|4466.5|4452.5|4467.5|4456.5|4466.5|4452.5|1
1649259160000|2022-04-06 15:32:40|4465.5|4451.5|4463.5|4451.5|4465.5|4451.5|4463.5|4451.5|0
1649259170000|2022-04-06 15:32:50|4462.5||4461.5||4463.5||4461.5||0
1649259200000|2022-04-06 15:33:20|4460.5||4461.5||4461.5||4460.5||0
1649259210000|2022-04-06 15:33:30|4460.5|4450.5|4458.5|4450.5|4460.5|4450.5|4458.5|4447.5|3
1649259220000|2022-04-06 15:33:40|4462.5|4451.5|4462.5|4450.5|4463.5|4452.5|4462.5|4450.5|6
1649259230000|2022-04-06 15:33:50|4463.5|4451.5|4463.5|4451.5|4463.5|4452.5|4463.5|4450.5|0
1649259240000|2022-04-06 15:34:00|4464.5|4452.5|4463.5|4450.5|4464.5|4453.5|4463.5|4450.5|15
1649259250000|2022-04-06 15:34:10||4451.5||4451.5||4452.5||4450.5|0
1649259260000|2022-04-06 15:34:20|4464.5|4452.5|4463.5|4452.5|4464.5|4452.5|4463.5|4452.5|0
1649259270000|2022-04-06 15:34:30||4450.5||4450.5||4451.5||4450.5|1
1649259280000|2022-04-06 15:34:40|4462.5|4449.5|4461.5|4449.5|4462.5|4450.5|4461.5|4448.5|0
1649259290000|2022-04-06 15:34:50|4460.5|4448.5|4459.5|4446.5|4461.5|4449.5|4459.5|4446.5|0
1649259300000|2022-04-06 15:35:00||4447.5||4448.5||4448.5||4447.5|0
1649259310000|2022-04-06 15:35:10||4449.5||4449.5||4449.5||4449.5|0
1649259320000|2022-04-06 15:35:20||4450.5||4450.5||4451.5||4450.5|0
1649259330000|2022-04-06 15:35:30||4451.5||4449.5||4451.5||4449.5|0
1649259340000|2022-04-06 15:35:40||4448.5||4448.5||4448.5||4448.5|1
1649259350000|2022-04-06 15:35:50||4449.5||4449.5||4449.5||4448.5|0
1649259360000|2022-04-06 15:36:00|4458.5|4448.5|4458.5|4447.5|4458.5|4450.5|4458.5|4447.5|2
1649259370000|2022-04-06 15:36:10|4457.5|4448.5|4457.5|4447.5|4457.5|4448.5|4457.5|4447.5|0
1649259380000|2022-04-06 15:36:20||4448.5||4448.5||4448.5||4447.5|0
1649259390000|2022-04-06 15:36:30||4447.5||4448.5||4449.5||4447.5|0
1649259400000|2022-04-06 15:36:40|4456.5|4447.5|4456.5|4447.5|4456.5|4447.5|4456.5|4447.5|0
1649259410000|2022-04-06 15:36:50||4446.5||4447.5||4447.5||4446.5|0
1649259420000|2022-04-06 15:37:00||4448.5||4448.5||4448.5||4447.5|0
1649259430000|2022-04-06 15:37:10|4458.5|4449.5|4457.5|4448.5|4458.5|4449.5|4457.5|4447.5|1
1649259440000|2022-04-06 15:37:20|4458.5|4449.5|4458.5|4449.5|4458.5|4450.5|4458.5|4449.5|1
1649259450000|2022-04-06 15:37:30||4450.5||4450.5||4450.5||4449.5|0
1649259460000|2022-04-06 15:37:40|4462.5|4449.5|4461.5|4452.5|4462.5|4452.5|4461.5|4449.5|7
1649259470000|2022-04-06 15:37:50||4453.5||4453.5||4453.5||4452.5|2
1649259480000|2022-04-06 15:38:00||4452.5||4453.5||4453.5||4452.5|0
1649259500000|2022-04-06 15:38:20|4464.5||4465.5||4465.5||4464.5||1
1649259510000|2022-04-06 15:38:30|4466.5|4454.5|4466.5|4456.5|4466.5|4456.5|4466.5|4454.5|0
1649259520000|2022-04-06 15:38:40|4467.5|4457.5|4469.5|4457.5|4469.5|4457.5|4467.5|4457.5|0
1649259530000|2022-04-06 15:38:50|4468.5|4458.5|4468.5|4458.5|4469.5|4458.5|4467.5|4458.5|0
1649259540000|2022-04-06 15:39:00||4459.5||4459.5||4459.5||4458.5|0
1649259550000|2022-04-06 15:39:10|4467.5|4458.5|4466.5|4455.5|4468.5|4459.5|4465.5|4455.5|5
1649259560000|2022-04-06 15:39:20|4467.5||4466.5||4467.5||4466.5||0
1649259570000|2022-04-06 15:39:30|4465.5|4454.5|4467.5|4456.5|4467.5|4456.5|4465.5|4454.5|0
1649259580000|2022-04-06 15:39:40|4466.5|4455.5|4465.5|4456.5|4468.5|4456.5|4465.5|4455.5|4
1649259590000|2022-04-06 15:39:50|4464.5|4455.5|4464.5|4454.5|4464.5|4455.5|4464.5|4453.5|2
1649259600000|2022-04-06 15:40:00|4463.5|4453.5|4463.5|4453.5|4463.5|4454.5|4463.5|4452.5|0
1649259610000|2022-04-06 15:40:10||4452.5||4452.5||4454.5||4452.5|0
1649259620000|2022-04-06 15:40:20||4453.5||4453.5||4454.5||4453.5|0
1649259630000|2022-04-06 15:40:30|4466.5|4454.5|4466.5|4455.5|4466.5|4455.5|4466.5|4454.5|1
1649259640000|2022-04-06 15:40:40||4456.5||4456.5||4456.5||4456.5|0
1649259660000|2022-04-06 15:41:00||4457.5||4456.5||4457.5||4456.5|0
1649259680000|2022-04-06 15:41:20||4455.5||4455.5||4455.5||4455.5|0
1649259710000|2022-04-06 15:41:50||4456.5||4457.5||4457.5||4456.5|0
1649259720000|2022-04-06 15:42:00||4456.5||4457.5||4457.5||4456.5|0
1649259730000|2022-04-06 15:42:10|4467.5|4458.5|4467.5|4459.5|4467.5|4459.5|4467.5|4458.5|1
1649259740000|2022-04-06 15:42:20||4458.5||4459.5||4459.5||4458.5|2
1649259750000|2022-04-06 15:42:30|4472.5|4458.5|4472.5|4461.5|4472.5|4461.5|4472.5|4458.5|4
1649259760000|2022-04-06 15:42:40|4473.5|4463.5|4474.5|4463.5|4474.5|4463.5|4473.5|4463.5|0
1649259770000|2022-04-06 15:42:50|4475.5|4464.5|4475.5|4464.5|4475.5|4464.5|4474.5|4464.5|0
1649259780000|2022-04-06 15:43:00|4474.5|4463.5|4475.5|4462.5|4475.5|4463.5|4474.5|4462.5|0
1649259790000|2022-04-06 15:43:10|4474.5|4461.5|4474.5|4461.5|4474.5|4461.5|4474.5|4461.5|0
1649259800000|2022-04-06 15:43:20|4475.5||4474.5||4475.5||4474.5||0
1649259810000|2022-04-06 15:43:30|4473.5|4460.5|4472.5|4458.5|4473.5|4460.5|4472.5|4458.5|0
1649259820000|2022-04-06 15:43:40|4473.5|4459.5|4472.5|4458.5|4473.5|4459.5|4472.5|4458.5|0
1649259830000|2022-04-06 15:43:50||4457.5||4456.5||4457.5||4456.5|0
1649259840000|2022-04-06 15:44:00|4471.5|4455.5|4471.5|4455.5|4471.5|4455.5|4470.5|4455.5|0
1649259850000|2022-04-06 15:44:10||4456.5||4454.5||4456.5||4454.5|0
1649259860000|2022-04-06 15:44:20|4470.5|4453.5|4470.5|4452.5|4470.5|4454.5|4470.5|4452.5|0
1649259870000|2022-04-06 15:44:30|4469.5|4451.5|4469.5|4454.5|4469.5|4454.5|4468.5|4451.5|0
1649259880000|2022-04-06 15:44:40|4470.5|4455.5|4470.5|4454.5|4470.5|4455.5|4470.5|4454.5|0
1649259890000|2022-04-06 15:44:50||4455.5||4455.5||4455.5||4455.5|0
1649259910000|2022-04-06 15:45:10|4472.5|4456.5|4474.5|4457.5|4474.5|4457.5|4472.5|4456.5|0
1649259920000|2022-04-06 15:45:20|4473.5|4456.5|4471.5|4456.5|4473.5|4456.5|4471.5|4455.5|0
1649259930000|2022-04-06 15:45:30|4472.5|4455.5|4471.5|4455.5|4472.5|4456.5|4471.5|4455.5|0
1649259940000|2022-04-06 15:45:40|4470.5|4451.5|4466.5|4451.5|4470.5|4452.5|4466.5|4451.5|1
1649259950000|2022-04-06 15:45:50|4467.5|4450.5|4467.5|4451.5|4467.5|4452.5|4466.5|4450.5|0
1649259960000|2022-04-06 15:46:00|4466.5|4450.5|4467.5|4451.5|4468.5|4452.5|4466.5|4450.5|0
1649259970000|2022-04-06 15:46:10|4466.5|4450.5|4465.5|4449.5|4467.5|4451.5|4465.5|4449.5|0
1649259980000|2022-04-06 15:46:20|4464.5|4450.5|4465.5|4449.5|4465.5|4450.5|4464.5|4449.5|0
1649259990000|2022-04-06 15:46:30||4450.5||4450.5||4450.5||4450.5|0
1649260000000|2022-04-06 15:46:40|4467.5|4451.5|4466.5|4450.5|4468.5|4451.5|4466.5|4450.5|3
1649260010000|2022-04-06 15:46:50|4465.5|4449.5|4467.5|4450.5|4468.5|4452.5|4465.5|4449.5|0
1649260020000|2022-04-06 15:47:00|4466.5|4451.5|4468.5|4452.5|4469.5|4452.5|4466.5|4451.5|0
1649260030000|2022-04-06 15:47:10|4469.5|4453.5|4470.5|4453.5|4470.5|4454.5|4468.5|4453.5|0
1649260040000|2022-04-06 15:47:20|4469.5|4454.5|4469.5|4453.5|4469.5|4454.5|4468.5|4452.5|0
1649260050000|2022-04-06 15:47:30|4470.5|4452.5|4466.5|4452.5|4470.5|4454.5|4466.5|4451.5|0
1649260060000|2022-04-06 15:47:40|4467.5|4451.5|4466.5|4451.5|4467.5|4452.5|4466.5|4451.5|0
1649260070000|2022-04-06 15:47:50|4467.5|4452.5|4467.5|4451.5|4467.5|4452.5|4466.5|4451.5|0
1649260080000|2022-04-06 15:48:00||4452.5||4452.5||4453.5||4451.5|0
1649260090000|2022-04-06 15:48:10||4453.5||4453.5||4453.5||4453.5|0
1649260100000|2022-04-06 15:48:20||4454.5||4454.5||4454.5||4454.5|0
1649260110000|2022-04-06 15:48:30||4453.5||4455.5||4455.5||4453.5|0
1649260120000|2022-04-06 15:48:40||4454.5||4456.5||4456.5||4454.5|0
1649260130000|2022-04-06 15:48:50||4455.5||4456.5||4456.5||4455.5|0
1649260140000|2022-04-06 15:49:00||4455.5||4457.5||4457.5||4455.5|0
1649260150000|2022-04-06 15:49:10||4456.5||4457.5||4458.5||4456.5|0
1649260160000|2022-04-06 15:49:20||4458.5||4457.5||4458.5||4457.5|0
1649260170000|2022-04-06 15:49:30||4458.5||4458.5||4460.5||4457.5|3
1649260180000|2022-04-06 15:49:40||4457.5||4457.5||4458.5||4456.5|0
1649260190000|2022-04-06 15:49:50|4466.5|4456.5|4467.5|4456.5|4467.5|4456.5|4466.5|4455.5|0
1649260200000|2022-04-06 15:50:00||4455.5||4457.5||4457.5||4455.5|0
1649260210000|2022-04-06 15:50:10||4458.5||4458.5||4458.5||4458.5|0
1649260220000|2022-04-06 15:50:20|4473.5|4459.5|4475.5|4462.5|4475.5|4462.5|4473.5|4459.5|4
1649260230000|2022-04-06 15:50:30|4476.5|4463.5|4478.5|4463.5|4478.5|4463.5|4475.5|4463.5|0
1649260240000|2022-04-06 15:50:40|4477.5|4464.5|4476.5|4463.5|4477.5|4468.5|4475.5|4463.5|8
1649260250000|2022-04-06 15:50:50|4475.5|4462.5|4475.5|4461.5|4476.5|4462.5|4473.5|4461.5|0
1649260260000|2022-04-06 15:51:00|4474.5|4460.5|4473.5|4460.5|4475.5|4460.5|4473.5|4460.5|0
1649260270000|2022-04-06 15:51:10|4474.5|4459.5|4474.5|4459.5|4474.5|4460.5|4473.5|4459.5|8
1649260280000|2022-04-06 15:51:20|4473.5|4460.5|4472.5|4459.5|4473.5|4464.5|4472.5|4459.5|1
1649260290000|2022-04-06 15:51:30|4471.5|4458.5|4471.5|4457.5|4471.5|4459.5|4471.5|4457.5|0
1649260300000|2022-04-06 15:51:40||4458.5||4459.5||4459.5||4458.5|0
1649260310000|2022-04-06 15:51:50||4460.5||4460.5||4460.5||4460.5|0
1649260320000|2022-04-06 15:52:00||4459.5||4459.5||4459.5||4459.5|0
1649260340000|2022-04-06 15:52:20|4470.5|4455.5|4468.5|4453.5|4470.5|4455.5|4467.5|4453.5|1
1649260350000|2022-04-06 15:52:30|4469.5|4454.5|4469.5|4453.5|4469.5|4454.5|4468.5|4453.5|0
1649260360000|2022-04-06 15:52:40|4468.5||4469.5||4469.5||4468.5||0
1649260370000|2022-04-06 15:52:50|4468.5|4454.5|4469.5|4455.5|4470.5|4455.5|4468.5|4454.5|0
1649260380000|2022-04-06 15:53:00||4456.5||4456.5||4456.5||4455.5|0
1649260390000|2022-04-06 15:53:10|4474.5|4457.5|4473.5|4458.5|4474.5|4458.5|4473.5|4456.5|1
1649260400000|2022-04-06 15:53:20|4472.5|4457.5|4471.5|4459.5|4472.5|4460.5|4471.5|4457.5|0
1649260410000|2022-04-06 15:53:30||4460.5||4461.5||4461.5||4459.5|0
1649260420000|2022-04-06 15:53:40|4473.5|4460.5|4473.5|4463.5|4473.5|4463.5|4473.5|4459.5|1
1649260440000|2022-04-06 15:54:00|4469.5|4459.5|4470.5|4459.5|4470.5|4461.5|4469.5|4458.5|7
1649260450000|2022-04-06 15:54:10||4458.5||4459.5||4459.5||4458.5|0
1649260460000|2022-04-06 15:54:20||4460.5||4459.5||4460.5||4459.5|0
1649260470000|2022-04-06 15:54:30||4460.5||4460.5||4460.5||4459.5|0
1649260480000|2022-04-06 15:54:40||4459.5||4460.5||4460.5||4459.5|0
1649260490000|2022-04-06 15:54:50||4461.5||4461.5||4461.5||4460.5|0
1649260500000|2022-04-06 15:55:00|4476.5|4460.5|4477.5|4462.5|4478.5|4462.5|4476.5|4460.5|2
1649260510000|2022-04-06 15:55:10|4478.5|4463.5|4476.5|4463.5|4478.5|4464.5|4476.5|4463.5|0
1649260520000|2022-04-06 15:55:20|4477.5|4464.5|4473.5|4461.5|4477.5|4464.5|4472.5|4460.5|2
1649260530000|2022-04-06 15:55:30|4472.5|4460.5|4470.5|4457.5|4473.5|4461.5|4470.5|4457.5|1
1649260540000|2022-04-06 15:55:40|4469.5|4456.5|4469.5|4458.5|4471.5|4458.5|4469.5|4456.5|0
1649260550000|2022-04-06 15:55:50||4457.5||4458.5||4458.5||4457.5|0
1649260560000|2022-04-06 15:56:00|4474.5|4459.5|4477.5|4465.5|4477.5|4465.5|4474.5|4459.5|1
1649260570000|2022-04-06 15:56:10|4478.5|4466.5|4477.5|4465.5|4478.5|4466.5|4476.5|4465.5|0
1649260580000|2022-04-06 15:56:20|4476.5|4464.5|4476.5|4465.5|4476.5|4465.5|4476.5|4464.5|0
1649260590000|2022-04-06 15:56:30|4473.5|4463.5|4470.5|4457.5|4473.5|4463.5|4470.5|4457.5|16
1649260600000|2022-04-06 15:56:40|4469.5|4456.5|4470.5|4457.5|4471.5|4457.5|4466.5|4454.5|3
1649260610000|2022-04-06 15:56:50|4472.5|4458.5|4470.5|4457.5|4472.5|4458.5|4470.5|4457.5|0
1649260620000|2022-04-06 15:57:00||4458.5||4458.5||4458.5||4457.5|0
1649260630000|2022-04-06 15:57:10|4469.5|4457.5|4469.5|4458.5|4469.5|4458.5|4469.5|4456.5|0
1649260640000|2022-04-06 15:57:20|4468.5|4457.5|4468.5|4456.5|4468.5|4457.5|4468.5|4455.5|0
1649260650000|2022-04-06 15:57:30|4467.5|4455.5|4466.5|4454.5|4467.5|4456.5|4466.5|4453.5|0
1649260660000|2022-04-06 15:57:40||4453.5||4455.5||4456.5||4453.5|0
1649260670000|2022-04-06 15:57:50||4456.5||4455.5||4456.5||4455.5|0
1649260680000|2022-04-06 15:58:00|4468.5|4456.5|4468.5|4456.5|4468.5|4456.5|4468.5|4455.5|0
1649260690000|2022-04-06 15:58:10|4469.5|4457.5|4467.5|4457.5|4469.5|4458.5|4467.5|4456.5|2
1649260700000|2022-04-06 15:58:20||4456.5||4457.5||4457.5||4456.5|0
1649260710000|2022-04-06 15:58:30|4468.5|4458.5|4472.5|4460.5|4473.5|4460.5|4468.5|4458.5|1
1649260720000|2022-04-06 15:58:40|4473.5|4461.5|4474.5|4461.5|4474.5|4462.5|4473.5|4460.5|0
1649260730000|2022-04-06 15:58:50|4473.5|4460.5|4474.5|4460.5|4474.5|4460.5|4473.5|4460.5|0
1649260740000|2022-04-06 15:59:00|4473.5|4459.5|4471.5|4458.5|4473.5|4459.5|4471.5|4458.5|0
1649260750000|2022-04-06 15:59:10|4470.5|4457.5|4470.5|4456.5|4471.5|4457.5|4469.5|4456.5|0
1649260760000|2022-04-06 15:59:20|4469.5|4457.5|4471.5|4457.5|4471.5|4458.5|4469.5|4456.5|0
1649260770000|2022-04-06 15:59:30|4470.5|4456.5|4470.5|4457.5|4470.5|4457.5|4470.5|4456.5|0
1649260780000|2022-04-06 15:59:40|4471.5|4458.5|4470.5|4456.5|4472.5|4458.5|4470.5|4455.5|0
1649260790000|2022-04-06 15:59:50|4469.5|4455.5|4469.5|4455.5|4469.5|4456.5|4468.5|4454.5|0
1649260800000|2022-04-06 16:00:00|4470.5|4454.5|4470.5|4458.5|4470.5|4458.5|4469.5|4454.5|0
1649260810000|2022-04-06 16:00:10|4469.5|4456.5|4470.5|4457.5|4470.5|4458.5|4469.5|4456.5|0
1649260820000|2022-04-06 16:00:20|4469.5|4456.5|4469.5|4456.5|4470.5|4457.5|4468.5|4456.5|0
1649260830000|2022-04-06 16:00:30|4468.5||4468.5||4470.5||4468.5||0
1649260840000|2022-04-06 16:00:40|4469.5|4457.5|4470.5|4458.5|4470.5|4458.5|4469.5|4457.5|0
1649260850000|2022-04-06 16:00:50||4457.5||4458.5||4458.5||4456.5|0
1649260860000|2022-04-06 16:01:00|4469.5|4457.5|4470.5|4458.5|4470.5|4459.5|4469.5|4457.5|0
1649260870000|2022-04-06 16:01:10|4469.5|4456.5|4469.5|4456.5|4469.5|4456.5|4468.5|4456.5|0
1649260880000|2022-04-06 16:01:20|4468.5|4455.5|4468.5|4457.5|4469.5|4457.5|4468.5|4455.5|0
1649260890000|2022-04-06 16:01:30||4456.5||4457.5||4458.5||4456.5|0
1649260900000|2022-04-06 16:01:40||4456.5||4459.5||4459.5||4456.5|0
1649260910000|2022-04-06 16:01:50||4460.5||4460.5||4460.5||4460.5|2
1649260920000|2022-04-06 16:02:00|4469.5|4459.5|4473.5|4462.5|4474.5|4462.5|4469.5|4458.5|4
1649260930000|2022-04-06 16:02:10|4474.5|4461.5|4474.5|4462.5|4474.5|4462.5|4473.5|4461.5|0
1649260940000|2022-04-06 16:02:20|4473.5|4461.5|4474.5|4461.5|4474.5|4461.5|4473.5|4461.5|0
1649260950000|2022-04-06 16:02:30|4473.5|4462.5|4474.5|4460.5|4474.5|4462.5|4473.5|4460.5|0
1649260960000|2022-04-06 16:02:40|4473.5|4462.5|4473.5|4461.5|4474.5|4462.5|4473.5|4461.5|0
1649260970000|2022-04-06 16:02:50|4474.5|4462.5|4474.5|4462.5|4474.5|4462.5|4473.5|4461.5|0
1649260980000|2022-04-06 16:03:00||4461.5||4463.5||4464.5||4461.5|0
1649260990000|2022-04-06 16:03:10||4464.5||4464.5||4464.5||4463.5|0
1649261000000|2022-04-06 16:03:20||4463.5||4462.5||4463.5||4462.5|0
1649261010000|2022-04-06 16:03:30|4473.5|4461.5|4474.5|4462.5|4474.5|4462.5|4473.5|4461.5|0
1649261020000|2022-04-06 16:03:40|4473.5|4461.5|4473.5|4461.5|4473.5|4461.5|4471.5|4460.5|0
1649261030000|2022-04-06 16:03:50|4472.5|4462.5|4473.5|4461.5|4474.5|4462.5|4472.5|4461.5|0
1649261040000|2022-04-06 16:04:00|4472.5|4460.5|4473.5|4461.5|4473.5|4461.5|4472.5|4460.5|0
1649261050000|2022-04-06 16:04:10|4474.5|4460.5|4473.5|4461.5|4474.5|4461.5|4473.5|4460.5|0
1649261060000|2022-04-06 16:04:20|4474.5|4460.5|4472.5|4460.5|4474.5|4460.5|4472.5|4460.5|0
1649261070000|2022-04-06 16:04:30|4473.5|4461.5|4473.5|4461.5|4474.5|4461.5|4472.5|4460.5|0
1649261080000|2022-04-06 16:04:40|4472.5|4460.5|4472.5|4458.5|4473.5|4460.5|4471.5|4458.5|0
1649261090000|2022-04-06 16:04:50|4471.5|4457.5|4470.5|4457.5|4471.5|4459.5|4469.5|4456.5|0
1649261100000|2022-04-06 16:05:00|4471.5|4458.5|4468.5|4456.5|4471.5|4458.5|4468.5|4456.5|1
1649261110000|2022-04-06 16:05:10||4455.5||4458.5||4458.5||4455.5|0
1649261120000|2022-04-06 16:05:20||4457.5||4459.5||4460.5||4457.5|0
1649261130000|2022-04-06 16:05:30||4458.5||4459.5||4460.5||4458.5|0
1649261140000|2022-04-06 16:05:40||4458.5||4459.5||4460.5||4458.5|0
1649261150000|2022-04-06 16:05:50||4458.5||4460.5||4461.5||4458.5|0
1649261160000|2022-04-06 16:06:00|4469.5|4459.5|4468.5|4460.5|4469.5|4462.5|4468.5|4459.5|1
1649261170000|2022-04-06 16:06:10||4461.5||4459.5||4461.5||4459.5|1
1649261180000|2022-04-06 16:06:20|4469.5|4460.5|4468.5|4457.5|4469.5|4461.5|4468.5|4457.5|1
1649261190000|2022-04-06 16:06:30|4469.5|4461.5|4469.5|4461.5|4469.5|4461.5|4469.5|4460.5|0
1649261200000|2022-04-06 16:06:40||4462.5||4461.5||4462.5||4461.5|0
1649261210000|2022-04-06 16:06:50||4462.5||4462.5||4462.5||4462.5|0
1649261220000|2022-04-06 16:07:00||4461.5||4460.5||4461.5||4460.5|1
1649261230000|2022-04-06 16:07:10||4459.5||4460.5||4460.5||4459.5|0
1649261240000|2022-04-06 16:07:20||4461.5||4462.5||4462.5||4460.5|0
1649261250000|2022-04-06 16:07:30||4461.5||4461.5||4462.5||4460.5|0
1649261260000|2022-04-06 16:07:40||4462.5||4461.5||4462.5||4460.5|0
1649261270000|2022-04-06 16:07:50|4468.5|4460.5|4469.5|4462.5|4469.5|4462.5|4468.5|4460.5|8
1649261280000|2022-04-06 16:08:00||4461.5||4461.5||4461.5||4461.5|0
1649261290000|2022-04-06 16:08:10||4462.5||4462.5||4462.5||4462.5|0
1649261300000|2022-04-06 16:08:20||4461.5||4461.5||4462.5||4461.5|1
1649261310000|2022-04-06 16:08:30||4462.5||4462.5||4462.5||4461.5|0
1649261330000|2022-04-06 16:08:50|4473.5|4463.5|4474.5|4464.5|4474.5|4464.5|4473.5|4463.5|2
1649261350000|2022-04-06 16:09:10|4473.5|4463.5|4473.5|4462.5|4473.5|4463.5|4472.5|4462.5|2
1649261360000|2022-04-06 16:09:20|4472.5||4473.5||4473.5||4472.5||0
1649261370000|2022-04-06 16:09:30|4472.5|4461.5|4472.5|4461.5|4473.5|4461.5|4472.5|4461.5|0
1649261380000|2022-04-06 16:09:40|4471.5|4460.5|4472.5|4460.5|4472.5|4460.5|4471.5|4460.5|0
1649261390000|2022-04-06 16:09:50|4471.5|4461.5|4473.5|4461.5|4473.5|4461.5|4471.5|4460.5|0
1649261400000|2022-04-06 16:10:00||4458.5||4460.5||4461.5||4458.5|0
1649261410000|2022-04-06 16:10:10||4459.5||4459.5||4459.5||4459.5|0
1649261430000|2022-04-06 16:10:30||4460.5||4460.5||4460.5||4460.5|0
1649261440000|2022-04-06 16:10:40||4459.5||4459.5||4460.5||4458.5|0
1649261450000|2022-04-06 16:10:50||4458.5||4459.5||4459.5||4458.5|0
1649261460000|2022-04-06 16:11:00||4458.5||4459.5||4459.5||4458.5|0
1649261480000|2022-04-06 16:11:20||4458.5||4459.5||4459.5||4458.5|0
1649261490000|2022-04-06 16:11:30||4458.5||4459.5||4459.5||4458.5|0
1649261500000|2022-04-06 16:11:40||4458.5||4458.5||4459.5||4458.5|0
1649261510000|2022-04-06 16:11:50||4457.5||4458.5||4458.5||4457.5|0
1649261520000|2022-04-06 16:12:00|4471.5|4457.5|4470.5|4457.5|4471.5|4458.5|4470.5|4456.5|0
1649261530000|2022-04-06 16:12:10||4456.5||4456.5||4457.5||4456.5|0
1649261560000|2022-04-06 16:12:40||4457.5||4458.5||4458.5||4456.5|0
1649261570000|2022-04-06 16:12:50||4459.5||4459.5||4459.5||4458.5|0
1649261580000|2022-04-06 16:13:00||4458.5||4458.5||4458.5||4458.5|0
1649261590000|2022-04-06 16:13:10||4459.5||4459.5||4459.5||4459.5|0
1649261600000|2022-04-06 16:13:20|4466.5|4458.5|4466.5|4458.5|4466.5|4458.5|4466.5|4458.5|0
1649261610000|2022-04-06 16:13:30|4465.5|4452.5|4466.5|4454.5|4466.5|4455.5|4462.5|4450.5|11
1649261620000|2022-04-06 16:13:40|4465.5|4456.5|4465.5|4456.5|4465.5|4456.5|4465.5|4456.5|0
1649261630000|2022-04-06 16:13:50||4455.5||4456.5||4456.5||4454.5|1
1649261640000|2022-04-06 16:14:00|4466.5|4455.5|4466.5|4457.5|4466.5|4457.5|4466.5|4455.5|2
1649261660000|2022-04-06 16:14:20|4468.5|4459.5|4469.5|4458.5|4470.5|4459.5|4468.5|4458.5|2
1649261680000|2022-04-06 16:14:40|4468.5|4459.5|4469.5|4459.5|4469.5|4459.5|4468.5|4459.5|0
1649261690000|2022-04-06 16:14:50|4468.5|4458.5|4468.5|4457.5|4469.5|4458.5|4467.5|4457.5|0
1649261700000|2022-04-06 16:15:00|4467.5|4456.5|4467.5|4457.5|4468.5|4457.5|4467.5|4456.5|0
1649261710000|2022-04-06 16:15:10|4466.5|4456.5|4467.5|4456.5|4468.5|4457.5|4466.5|4456.5|0
1649261720000|2022-04-06 16:15:20|4466.5||4468.5||4468.5||4466.5||0
1649261730000|2022-04-06 16:15:30|4467.5|4455.5|4468.5|4456.5|4468.5|4456.5|4466.5|4455.5|0
1649261740000|2022-04-06 16:15:40|4467.5|4455.5|4466.5|4454.5|4467.5|4455.5|4465.5|4453.5|0
1649261750000|2022-04-06 16:15:50|4465.5|4453.5|4465.5|4453.5|4466.5|4454.5|4464.5|4453.5|0
1649261760000|2022-04-06 16:16:00|4466.5|4454.5|4466.5|4453.5|4466.5|4454.5|4464.5|4452.5|0
1649261770000|2022-04-06 16:16:10|4465.5|4452.5|4465.5|4453.5|4466.5|4453.5|4465.5|4452.5|0
1649261780000|2022-04-06 16:16:20|4466.5|4452.5|4465.5|4452.5|4466.5|4452.5|4464.5|4452.5|0
1649261790000|2022-04-06 16:16:30|4464.5||4465.5||4465.5||4464.5||0
1649261800000|2022-04-06 16:16:40|4464.5|4451.5|4465.5|4452.5|4465.5|4452.5|4463.5|4451.5|0
1649261810000|2022-04-06 16:16:50|4464.5|4451.5|4465.5|4453.5|4465.5|4453.5|4464.5|4451.5|0
1649261820000|2022-04-06 16:17:00|4464.5|4452.5|4466.5|4453.5|4466.5|4453.5|4464.5|4452.5|0
1649261830000|2022-04-06 16:17:10|4465.5|4452.5|4464.5|4452.5|4465.5|4452.5|4464.5|4452.5|0
1649261840000|2022-04-06 16:17:20|4465.5|4453.5|4465.5|4452.5|4465.5|4453.5|4464.5|4452.5|0
1649261860000|2022-04-06 16:17:40|4464.5||4465.5||4465.5||4464.5||0
1649261880000|2022-04-06 16:18:00|4464.5|4455.5|4463.5|4452.5|4465.5|4455.5|4463.5|4452.5|2
1649261890000|2022-04-06 16:18:10|4464.5||4464.5||4464.5||4464.5||0
1649261900000|2022-04-06 16:18:20|4463.5|4451.5|4462.5|4451.5|4464.5|4452.5|4462.5|4451.5|0
1649261910000|2022-04-06 16:18:30|4463.5|4450.5|4462.5|4450.5|4463.5|4450.5|4462.5|4450.5|0
1649261920000|2022-04-06 16:18:40|4461.5|4449.5|4460.5|4449.5|4462.5|4449.5|4460.5|4449.5|0
1649261930000|2022-04-06 16:18:50|4459.5|4448.5|4459.5|4448.5|4460.5|4448.5|4459.5|4448.5|0
1649261940000|2022-04-06 16:19:00|4458.5||4459.5||4459.5||4458.5||0
1649261950000|2022-04-06 16:19:10|4458.5|4447.5|4457.5|4448.5|4458.5|4448.5|4457.5|4446.5|3
1649261990000|2022-04-06 16:19:50||4449.5||4447.5||4449.5||4447.5|5
1649262000000|2022-04-06 16:20:00|4456.5|4445.5|4455.5|4445.5|4456.5|4446.5|4455.5|4445.5|2
1649262010000|2022-04-06 16:20:10|4454.5||4454.5||4454.5||4454.5||0
1649262020000|2022-04-06 16:20:20|4453.5|4444.5|4451.5|4443.5|4453.5|4444.5|4451.5|4443.5|25
1649262030000|2022-04-06 16:20:30|4450.5|4441.5|4449.5|4441.5|4451.5|4441.5|4449.5|4441.5|4
1649262040000|2022-04-06 16:20:40|4448.5|4440.5|4450.5|4441.5|4450.5|4441.5|4448.5|4440.5|5
1649262050000|2022-04-06 16:20:50||4440.5||4441.5||4441.5||4440.5|0
1649262060000|2022-04-06 16:21:00||4440.5||4442.5||4442.5||4440.5|0
1649262080000|2022-04-06 16:21:20|4452.5|4443.5|4455.5|4443.5|4455.5|4443.5|4452.5|4442.5|3
1649262090000|2022-04-06 16:21:30|4454.5|4444.5|4457.5|4444.5|4457.5|4444.5|4454.5|4444.5|0
1649262100000|2022-04-06 16:21:40|4456.5|4445.5|4457.5|4444.5|4458.5|4445.5|4456.5|4444.5|0
1649262110000|2022-04-06 16:21:50|4458.5|4445.5|4456.5|4443.5|4458.5|4445.5|4456.5|4443.5|0
1649262120000|2022-04-06 16:22:00|4455.5||4454.5||4456.5||4454.5||0
1649262130000|2022-04-06 16:22:10||4442.5||4443.5||4443.5||4442.5|0
1649262140000|2022-04-06 16:22:20||4444.5||4443.5||4444.5||4443.5|0
1649262150000|2022-04-06 16:22:30||4444.5||4445.5||4445.5||4443.5|0
1649262160000|2022-04-06 16:22:40||4444.5||4444.5||4445.5||4444.5|0
1649262170000|2022-04-06 16:22:50||4445.5||4446.5||4446.5||4444.5|0
1649262180000|2022-04-06 16:23:00||4445.5||4445.5||4445.5||4445.5|1
1649262200000|2022-04-06 16:23:20|4453.5|4444.5|4453.5|4444.5|4453.5|4444.5|4453.5|4443.5|2
1649262210000|2022-04-06 16:23:30|4452.5|4443.5|4452.5|4442.5|4452.5|4443.5|4452.5|4442.5|0
1649262220000|2022-04-06 16:23:40||4444.5||4444.5||4444.5||4442.5|1
1649262240000|2022-04-06 16:24:00|4451.5|4442.5|4450.5|4442.5|4451.5|4443.5|4450.5|4442.5|1
1649262250000|2022-04-06 16:24:10|4451.5|4443.5|4451.5|4442.5|4451.5|4443.5|4451.5|4442.5|2
1649262260000|2022-04-06 16:24:20|4450.5||4450.5||4450.5||4450.5||0
1649262270000|2022-04-06 16:24:30||4443.5||4442.5||4443.5||4442.5|1
1649262280000|2022-04-06 16:24:40|4449.5||4454.5||4454.5||4449.5||7
1649262290000|2022-04-06 16:24:50|4453.5|4443.5|4453.5|4444.5|4453.5|4444.5|4453.5|4443.5|0
1649262320000|2022-04-06 16:25:20||4443.5||4443.5||4443.5||4443.5|0
1649262330000|2022-04-06 16:25:30||4444.5||4445.5||4445.5||4444.5|0
1649262340000|2022-04-06 16:25:40||4444.5||4445.5||4445.5||4444.5|0
1649262360000|2022-04-06 16:26:00|4452.5|4444.5|4451.5|4442.5|4452.5|4444.5|4451.5|4442.5|1
1649262370000|2022-04-06 16:26:10|4448.5|4438.5|4446.5|4438.5|4448.5|4439.5|4444.5|4437.5|27
1649262380000|2022-04-06 16:26:20||4439.5||4438.5||4439.5||4438.5|0
1649262390000|2022-04-06 16:26:30|4444.5|4437.5|4442.5|4435.5|4445.5|4437.5|4441.5|4434.5|21
1649262400000|2022-04-06 16:26:40|4448.5|4436.5|4450.5|4436.5|4451.5|4436.5|4448.5|4436.5|1
1649262410000|2022-04-06 16:26:50|4442.5|4435.5|4442.5|4432.5|4443.5|4435.5|4440.5|4431.5|24
1649262420000|2022-04-06 16:27:00|4441.5|4431.5|4441.5|4430.5|4441.5|4432.5|4441.5|4430.5|9
1649262430000|2022-04-06 16:27:10|4438.5|4431.5|4444.5|4430.5|4444.5|4432.5|4436.5|4429.5|24
1649262440000|2022-04-06 16:27:20|4445.5||4446.5||4446.5||4444.5||2
1649262450000|2022-04-06 16:27:30|4445.5||4445.5||4446.5||4445.5||0
1649262460000|2022-04-06 16:27:40|4446.5||4444.5||4446.5||4444.5||0
1649262470000|2022-04-06 16:27:50|4443.5|4431.5|4442.5|4429.5|4443.5|4432.5|4442.5|4429.5|0
1649262480000|2022-04-06 16:28:00|4441.5|4430.5|4442.5|4431.5|4442.5|4431.5|4441.5|4429.5|0
1649262560000|2022-04-06 16:29:20|4441.5|4432.5|4441.5|4431.5|4441.5|4432.5|4441.5|4431.5|2
1649262590000|2022-04-06 16:29:50|4439.5|4429.5|4440.5|4429.5|4440.5|4429.5|4439.5|4429.5|1
1649262600000|2022-04-06 16:30:00|4439.5|4428.5|4438.5|4428.5|4439.5|4429.5|4438.5|4428.5|0
1649262610000|2022-04-06 16:30:10||4427.5||4427.5||4427.5||4427.5|3
1649262630000|2022-04-06 16:30:30||4428.5||4427.5||4428.5||4427.5|0
1649262650000|2022-04-06 16:30:50||4428.5||4427.5||4428.5||4427.5|0
1649262670000|2022-04-06 16:31:10|4441.5|4428.5|4444.5|4429.5|4444.5|4429.5|4441.5|4427.5|6
1649262680000|2022-04-06 16:31:20|4445.5|4430.5|4448.5|4433.5|4448.5|4433.5|4445.5|4430.5|0
1649262710000|2022-04-06 16:31:50||4432.5||4432.5||4432.5||4432.5|0
1649262720000|2022-04-06 16:32:00|4449.5|4431.5|4445.5|4429.5|4449.5|4431.5|4445.5|4429.5|0
1649262760000|2022-04-06 16:32:40|4446.5||4445.5||4446.5||4445.5||0
1649262770000|2022-04-06 16:32:50|4446.5||4446.5||4446.5||4446.5||0
1649262780000|2022-04-06 16:33:00|4445.5|4427.5|4441.5|4427.5|4445.5|4427.5|4441.5|4427.5|2
1649262790000|2022-04-06 16:33:10|4442.5||4443.5||4443.5||4442.5||0
1649262800000|2022-04-06 16:33:20|4446.5|4428.5|4443.5|4427.5|4447.5|4428.5|4443.5|4427.5|0
1649262810000|2022-04-06 16:33:30|4442.5||4440.5||4443.5||4440.5||0
1649262840000|2022-04-06 16:34:00|4441.5||4441.5||4441.5||4440.5||0
1649262850000|2022-04-06 16:34:10||4428.5||4428.5||4428.5||4428.5|0
1649262870000|2022-04-06 16:34:30||4429.5||4429.5||4429.5||4429.5|0
1649262890000|2022-04-06 16:34:50||4428.5||4429.5||4429.5||4428.5|0
1649262900000|2022-04-06 16:35:00||4428.5||4429.5||4429.5||4428.5|0
1649262910000|2022-04-06 16:35:10|4440.5|4428.5|4440.5|4429.5|4440.5|4429.5|4440.5|4428.5|0
1649262920000|2022-04-06 16:35:20||4428.5||4428.5||4430.5||4428.5|1
1649262930000|2022-04-06 16:35:30|4439.5||4439.5||4440.5||4439.5||0
1649262940000|2022-04-06 16:35:40|4440.5||4440.5||4440.5||4440.5||0
1649262970000|2022-04-06 16:36:10||4429.5||4429.5||4429.5||4429.5|0
1649262980000|2022-04-06 16:36:20||4430.5||4430.5||4431.5||4430.5|0
1649262990000|2022-04-06 16:36:30||4431.5||4431.5||4431.5||4431.5|0
1649263000000|2022-04-06 16:36:40||4432.5||4433.5||4433.5||4432.5|0
1649263010000|2022-04-06 16:36:50|4443.5|4434.5|4443.5|4434.5|4443.5|4434.5|4443.5|4434.5|6
1649263020000|2022-04-06 16:37:00|4444.5||4442.5||4444.5||4442.5||0
1649263030000|2022-04-06 16:37:10||4435.5||4435.5||4435.5||4434.5|0
1649263040000|2022-04-06 16:37:20|4444.5|4434.5|4449.5|4435.5|4449.5|4435.5|4444.5|4434.5|2
1649263050000|2022-04-06 16:37:30|4450.5|4436.5|4450.5|4439.5|4450.5|4439.5|4450.5|4436.5|1
1649263060000|2022-04-06 16:37:40||4438.5||4438.5||4439.5||4438.5|1
1649263070000|2022-04-06 16:37:50||4437.5||4438.5||4438.5||4437.5|0
1649263080000|2022-04-06 16:38:00|4451.5|4437.5|4448.5|4437.5|4451.5|4438.5|4448.5|4437.5|0
1649263090000|2022-04-06 16:38:10|4447.5|4436.5|4447.5|4436.5|4447.5|4436.5|4447.5|4435.5|0
1649263100000|2022-04-06 16:38:20|4448.5|4435.5|4449.5|4436.5|4449.5|4436.5|4447.5|4435.5|0
1649263110000|2022-04-06 16:38:30|4450.5|4437.5|4450.5|4437.5|4450.5|4437.5|4450.5|4437.5|0
1649263130000|2022-04-06 16:38:50||4439.5||4439.5||4439.5||4439.5|0
1649263160000|2022-04-06 16:39:20|4452.5|4440.5|4450.5|4437.5|4452.5|4440.5|4449.5|4437.5|0
1649263170000|2022-04-06 16:39:30||4438.5||4437.5||4438.5||4437.5|0
1649263190000|2022-04-06 16:39:50||4436.5||4438.5||4438.5||4436.5|0
1649263200000|2022-04-06 16:40:00||4435.5||4438.5||4438.5||4435.5|6
1649263210000|2022-04-06 16:40:10|4451.5|4437.5|4451.5|4439.5|4451.5|4439.5|4451.5|4437.5|0
1649263220000|2022-04-06 16:40:20|4450.5|4438.5|4450.5|4438.5|4450.5|4438.5|4450.5|4438.5|0
1649263230000|2022-04-06 16:40:30|4451.5|4439.5|4450.5|4438.5|4451.5|4439.5|4450.5|4438.5|0
1649263240000|2022-04-06 16:40:40|4451.5||4450.5||4451.5||4450.5||0
1649263250000|2022-04-06 16:40:50|4451.5|4439.5|4451.5|4439.5|4451.5|4439.5|4450.5|4438.5|0
1649263260000|2022-04-06 16:41:00|4450.5|4438.5|4451.5|4440.5|4451.5|4440.5|4450.5|4438.5|0
1649263270000|2022-04-06 16:41:10||4442.5||4442.5||4442.5||4442.5|0
1649263280000|2022-04-06 16:41:20||4440.5||4443.5||4443.5||4440.5|0
1649263290000|2022-04-06 16:41:30||4444.5||4443.5||4444.5||4443.5|0
1649263300000|2022-04-06 16:41:40||4444.5||4443.5||4444.5||4443.5|2
1649263310000|2022-04-06 16:41:50||4444.5||4443.5||4444.5||4442.5|2
1649263320000|2022-04-06 16:42:00|4450.5|4442.5|4451.5|4440.5|4451.5|4442.5|4450.5|4440.5|0
1649263360000|2022-04-06 16:42:40||4439.5||4439.5||4439.5||4439.5|0
1649263390000|2022-04-06 16:43:10|4450.5|4438.5|4450.5|4437.5|4451.5|4438.5|4450.5|4437.5|0
1649263400000|2022-04-06 16:43:20||4436.5||4435.5||4436.5||4435.5|0
1649263490000|2022-04-06 16:44:50|4449.5|4430.5|4441.5|4431.5|4449.5|4431.5|4441.5|4430.5|1
1649263500000|2022-04-06 16:45:00|4442.5||4442.5||4442.5||4442.5||3
1649263510000|2022-04-06 16:45:10||4432.5||4433.5||4433.5||4432.5|0
1649263520000|2022-04-06 16:45:20|4443.5|4434.5|4443.5|4433.5|4443.5|4436.5|4443.5|4433.5|1
1649263530000|2022-04-06 16:45:30||4432.5||4432.5||4432.5||4432.5|1
1649263550000|2022-04-06 16:45:50|4442.5||4443.5||4443.5||4442.5||0
1649263560000|2022-04-06 16:46:00||4433.5||4432.5||4433.5||4432.5|0
1649263570000|2022-04-06 16:46:10|4442.5|4433.5|4443.5|4434.5|4443.5|4434.5|4442.5|4432.5|0
1649263580000|2022-04-06 16:46:20|4442.5|4433.5|4443.5|4433.5|4443.5|4433.5|4442.5|4433.5|0
1649263590000|2022-04-06 16:46:30|4442.5|4431.5|4442.5|4430.5|4442.5|4432.5|4442.5|4430.5|0
1649263640000|2022-04-06 16:47:20|4443.5||4442.5||4443.5||4442.5||0
1649263650000|2022-04-06 16:47:30||4431.5||4432.5||4432.5||4431.5|0
1649263660000|2022-04-06 16:47:40||4433.5||4433.5||4433.5||4433.5|0
1649263700000|2022-04-06 16:48:20||4434.5||4434.5||4434.5||4433.5|0
1649263710000|2022-04-06 16:48:30|4443.5|4433.5|4443.5|4435.5|4443.5|4435.5|4443.5|4433.5|2
1649263720000|2022-04-06 16:48:40|4447.5|4434.5|4450.5|4439.5|4450.5|4439.5|4447.5|4434.5|3
1649263730000|2022-04-06 16:48:50|4451.5|4438.5|4451.5|4440.5|4451.5|4441.5|4451.5|4438.5|3
1649263740000|2022-04-06 16:49:00|4450.5|4439.5|4450.5|4439.5|4452.5|4440.5|4450.5|4437.5|2
1649263750000|2022-04-06 16:49:10||4438.5||4436.5||4440.5||4436.5|0
1649263760000|2022-04-06 16:49:20||4438.5||4437.5||4439.5||4436.5|0
1649263770000|2022-04-06 16:49:30|4451.5|4439.5|4451.5|4439.5|4451.5|4440.5|4450.5|4437.5|0
1649263780000|2022-04-06 16:49:40|4449.5|4438.5|4450.5|4438.5|4450.5|4439.5|4449.5|4437.5|0
1649263800000|2022-04-06 16:50:00|4452.5|4439.5|4450.5|4438.5|4452.5|4440.5|4450.5|4438.5|1
1649263830000|2022-04-06 16:50:30|4452.5|4439.5|4449.5|4436.5|4452.5|4439.5|4449.5|4436.5|0
1649263840000|2022-04-06 16:50:40||4437.5||4436.5||4437.5||4436.5|0
1649263850000|2022-04-06 16:50:50||4437.5||4436.5||4437.5||4436.5|0
1649263860000|2022-04-06 16:51:00|4452.5|4437.5|4448.5|4436.5|4452.5|4437.5|4448.5|4436.5|0
1649263870000|2022-04-06 16:51:10|4449.5|4434.5|4449.5|4438.5|4449.5|4438.5|4449.5|4434.5|0
1649263900000|2022-04-06 16:51:40|4448.5||4449.5||4449.5||4448.5||0
1649263910000|2022-04-06 16:51:50|4448.5||4448.5||4449.5||4448.5||1
1649263930000|2022-04-06 16:52:10||4434.5||4434.5||4435.5||4433.5|5
1649263940000|2022-04-06 16:52:20||4433.5||4436.5||4437.5||4433.5|0
1649263960000|2022-04-06 16:52:40|4447.5||4446.5||4447.5||4446.5||0
1649263980000|2022-04-06 16:53:00|4447.5||4447.5||4447.5||4447.5||0
1649263990000|2022-04-06 16:53:10|4446.5|4437.5|4446.5|4436.5|4447.5|4437.5|4446.5|4436.5|0
1649264010000|2022-04-06 16:53:30|4447.5|4438.5|4447.5|4438.5|4447.5|4438.5|4447.5|4438.5|2
1649264020000|2022-04-06 16:53:40|4450.5|4437.5|4450.5|4440.5|4451.5|4440.5|4450.5|4437.5|3
1649264030000|2022-04-06 16:53:50||4439.5||4440.5||4440.5||4439.5|0
1649264040000|2022-04-06 16:54:00||4439.5||4439.5||4440.5||4438.5|0
1649264050000|2022-04-06 16:54:10|4449.5|4438.5|4448.5|4435.5|4449.5|4439.5|4448.5|4434.5|5
1649264060000|2022-04-06 16:54:20||4436.5||4437.5||4437.5||4434.5|0
1649264070000|2022-04-06 16:54:30||4436.5||4436.5||4436.5||4436.5|0
1649264080000|2022-04-06 16:54:40||4437.5||4437.5||4437.5||4436.5|0
1649264090000|2022-04-06 16:54:50|4450.5||4450.5||4450.5||4450.5||0
1649264100000|2022-04-06 16:55:00|4452.5|4436.5|4450.5|4438.5|4452.5|4439.5|4450.5|4436.5|0
1649264110000|2022-04-06 16:55:10|4449.5|4439.5|4450.5|4438.5|4450.5|4439.5|4449.5|4438.5|0
1649264130000|2022-04-06 16:55:30||4439.5||4439.5||4439.5||4438.5|0
1649264140000|2022-04-06 16:55:40||4438.5||4438.5||4438.5||4438.5|0
1649264160000|2022-04-06 16:56:00||4439.5||4439.5||4439.5||4438.5|0
1649264170000|2022-04-06 16:56:10||4438.5||4438.5||4439.5||4438.5|0
1649264180000|2022-04-06 16:56:20||4439.5||4439.5||4439.5||4438.5|0
1649264190000|2022-04-06 16:56:30|4452.5|4438.5|4450.5|4438.5|4453.5|4439.5|4450.5|4438.5|0
1649264210000|2022-04-06 16:56:50|4451.5|4439.5|4451.5|4439.5|4451.5|4439.5|4450.5|4439.5|0
1649264220000|2022-04-06 16:57:00|4450.5|4438.5|4451.5|4440.5|4451.5|4440.5|4450.5|4438.5|0
1649264240000|2022-04-06 16:57:20|4450.5||4451.5||4451.5||4450.5||0
1649264250000|2022-04-06 16:57:30|4450.5|4439.5|4450.5|4439.5|4451.5|4439.5|4450.5|4439.5|0
1649264280000|2022-04-06 16:58:00||4440.5||4439.5||4440.5||4439.5|0
1649264310000|2022-04-06 16:58:30|4451.5|4440.5|4451.5|4440.5|4451.5|4440.5|4450.5|4439.5|0
1649264320000|2022-04-06 16:58:40|4450.5|4439.5|4450.5|4439.5|4451.5|4439.5|4450.5|4439.5|1
1649264330000|2022-04-06 16:58:50|4451.5|4440.5|4450.5|4439.5|4451.5|4440.5|4450.5|4439.5|3
1649264340000|2022-04-06 16:59:00||4440.5||4439.5||4440.5||4439.5|0
1649264400000|2022-04-06 17:00:00|4448.5|4440.5|4448.5|4439.5|4449.5|4440.5|4447.5|4439.5|3
1649264440000|2022-04-06 17:00:40|4447.5|4440.5|4448.5|4440.5|4448.5|4440.5|4447.5|4440.5|0
1649264450000|2022-04-06 17:00:50|4447.5|4439.5|4447.5|4438.5|4448.5|4439.5|4447.5|4437.5|5
1649264460000|2022-04-06 17:01:00|4448.5|4437.5|4447.5|4437.5|4448.5|4438.5|4447.5|4436.5|0
1649264470000|2022-04-06 17:01:10||4436.5||4437.5||4438.5||4436.5|0
1649264480000|2022-04-06 17:01:20||4436.5||4437.5||4438.5||4436.5|0
1649264490000|2022-04-06 17:01:30||4436.5||4437.5||4437.5||4436.5|0
1649264500000|2022-04-06 17:01:40||4438.5||4437.5||4438.5||4436.5|0
1649264510000|2022-04-06 17:01:50||4436.5||4436.5||4437.5||4436.5|0
1649264520000|2022-04-06 17:02:00|4446.5|4437.5|4446.5|4438.5|4446.5|4438.5|4446.5|4436.5|0
1649264550000|2022-04-06 17:02:30|4445.5|4436.5|4444.5|4437.5|4445.5|4437.5|4444.5|4436.5|9
1649264560000|2022-04-06 17:02:40|4443.5|4436.5|4442.5|4433.5|4443.5|4436.5|4441.5|4432.5|15
1649264580000|2022-04-06 17:03:00|4441.5|4432.5|4441.5|4432.5|4442.5|4433.5|4440.5|4432.5|0
1649264620000|2022-04-06 17:03:40|4442.5|4433.5|4442.5|4433.5|4442.5|4433.5|4442.5|4432.5|2
1649264630000|2022-04-06 17:03:50||4432.5||4433.5||4433.5||4432.5|0
1649264640000|2022-04-06 17:04:00|4441.5|4434.5|4442.5|4434.5|4442.5|4434.5|4441.5|4433.5|0
1649264650000|2022-04-06 17:04:10|4445.5|4433.5|4445.5|4434.5|4445.5|4434.5|4445.5|4433.5|5
1649264660000|2022-04-06 17:04:20|4446.5|4435.5|4446.5|4435.5|4446.5|4435.5|4445.5|4435.5|0
1649264670000|2022-04-06 17:04:30|4445.5||4446.5||4446.5||4445.5||0
1649264680000|2022-04-06 17:04:40|4445.5||4446.5||4446.5||4445.5||0
1649264700000|2022-04-06 17:05:00|4445.5||4446.5||4446.5||4445.5||0
1649264760000|2022-04-06 17:06:00||4434.5||4435.5||4436.5||4434.5|0
1649264770000|2022-04-06 17:06:10||4434.5||4435.5||4435.5||4434.5|0
1649264780000|2022-04-06 17:06:20||4436.5||4436.5||4436.5||4436.5|0
1649264790000|2022-04-06 17:06:30||4435.5||4436.5||4436.5||4435.5|0
1649264820000|2022-04-06 17:07:00||4435.5||4436.5||4436.5||4435.5|0
1649264830000|2022-04-06 17:07:10|4450.5|4437.5|4451.5|4438.5|4451.5|4438.5|4450.5|4437.5|1
1649264840000|2022-04-06 17:07:20|4452.5||4452.5||4452.5||4452.5||0
1649264850000|2022-04-06 17:07:30|4453.5||4452.5||4453.5||4452.5||0
1649264860000|2022-04-06 17:07:40|4451.5||4452.5||4452.5||4451.5||0
1649264870000|2022-04-06 17:07:50|4451.5|4437.5|4451.5|4437.5|4452.5|4437.5|4450.5|4437.5|0
1649264880000|2022-04-06 17:08:00|4450.5|4436.5|4450.5|4436.5|4451.5|4436.5|4450.5|4435.5|0
1649264890000|2022-04-06 17:08:10||4435.5||4434.5||4436.5||4434.5|0
1649264900000|2022-04-06 17:08:20||4435.5||4435.5||4435.5||4435.5|0
1649264920000|2022-04-06 17:08:40||4434.5||4435.5||4435.5||4434.5|0
1649264930000|2022-04-06 17:08:50|4451.5|4434.5|4450.5|4435.5|4451.5|4435.5|4450.5|4434.5|0
1649264940000|2022-04-06 17:09:00||4434.5||4434.5||4434.5||4434.5|0
1649264950000|2022-04-06 17:09:10||4435.5||4434.5||4435.5||4434.5|0
1649264960000|2022-04-06 17:09:20||4435.5||4435.5||4435.5||4434.5|0
1649264970000|2022-04-06 17:09:30|4451.5|4434.5|4450.5|4435.5|4451.5|4435.5|4450.5|4434.5|0
1649264990000|2022-04-06 17:09:50|4451.5|4436.5|4451.5|4436.5|4451.5|4437.5|4451.5|4436.5|0
1649265000000|2022-04-06 17:10:00||4437.5||4438.5||4438.5||4436.5|0
1649265010000|2022-04-06 17:10:10||4437.5||4437.5||4438.5||4437.5|0
1649265020000|2022-04-06 17:10:20||4438.5||4439.5||4439.5||4438.5|0
1649265030000|2022-04-06 17:10:30||4438.5||4439.5||4439.5||4438.5|0
1649265040000|2022-04-06 17:10:40||4441.5||4441.5||4441.5||4441.5|0
1649265050000|2022-04-06 17:10:50|4453.5|4439.5|4456.5|4443.5|4456.5|4443.5|4453.5|4439.5|7
1649265060000|2022-04-06 17:11:00||4444.5||4444.5||4444.5||4444.5|0
1649265070000|2022-04-06 17:11:10|4455.5|4443.5|4456.5|4443.5|4456.5|4444.5|4455.5|4443.5|0
1649265120000|2022-04-06 17:12:00|4455.5|4444.5|4454.5|4443.5|4456.5|4444.5|4454.5|4443.5|0
1649265130000|2022-04-06 17:12:10|4455.5|4444.5|4456.5|4443.5|4459.5|4444.5|4455.5|4443.5|4
1649265140000|2022-04-06 17:12:20||4444.5||4444.5||4444.5||4444.5|0
1649265150000|2022-04-06 17:12:30||4443.5||4443.5||4444.5||4443.5|0
1649265160000|2022-04-06 17:12:40|4455.5|4445.5|4456.5|4445.5|4456.5|4445.5|4455.5|4445.5|0
1649265170000|2022-04-06 17:12:50||4444.5||4444.5||4444.5||4444.5|0
1649265180000|2022-04-06 17:13:00|4455.5||4455.5||4455.5||4455.5||0
1649265190000|2022-04-06 17:13:10|4456.5|4443.5|4456.5|4444.5|4456.5|4444.5|4456.5|4443.5|0
1649265200000|2022-04-06 17:13:20||4443.5||4444.5||4444.5||4443.5|0
1649265210000|2022-04-06 17:13:30||4443.5||4444.5||4444.5||4443.5|0
1649265220000|2022-04-06 17:13:40|4455.5|4443.5|4455.5|4443.5|4455.5|4444.5|4455.5|4443.5|0
1649265230000|2022-04-06 17:13:50|4456.5|4442.5|4454.5|4442.5|4456.5|4442.5|4454.5|4442.5|0
1649265240000|2022-04-06 17:14:00|4455.5|4443.5|4455.5|4442.5|4455.5|4443.5|4454.5|4442.5|0
1649265250000|2022-04-06 17:14:10|4454.5||4454.5||4455.5||4454.5||0
1649265260000|2022-04-06 17:14:20|4455.5||4455.5||4455.5||4454.5||0
1649265270000|2022-04-06 17:14:30|4454.5|4443.5|4455.5|4442.5|4455.5|4443.5|4454.5|4442.5|0
1649265280000|2022-04-06 17:14:40|4454.5||4454.5||4454.5||4454.5||0
1649265290000|2022-04-06 17:14:50|4455.5||4454.5||4455.5||4454.5||0
1649265300000|2022-04-06 17:15:00|4455.5||4454.5||4455.5||4453.5||0
1649265340000|2022-04-06 17:15:40||4443.5||4443.5||4443.5||4443.5|0
1649265350000|2022-04-06 17:15:50|4455.5||4455.5||4455.5||4455.5||0
1649265360000|2022-04-06 17:16:00||4444.5||4444.5||4444.5||4443.5|0
1649265370000|2022-04-06 17:16:10|4457.5|4445.5|4459.5|4450.5|4459.5|4450.5|4457.5|4445.5|5
1649265380000|2022-04-06 17:16:20|4462.5||4460.5||4462.5||4460.5||0
1649265390000|2022-04-06 17:16:30|4462.5|4451.5|4462.5|4451.5|4463.5|4451.5|4462.5|4450.5|5
1649265420000|2022-04-06 17:17:00|4461.5|4450.5|4460.5|4450.5|4461.5|4450.5|4460.5|4449.5|2
1649265430000|2022-04-06 17:17:10||4449.5||4450.5||4450.5||4449.5|0
1649265440000|2022-04-06 17:17:20||4449.5||4451.5||4451.5||4449.5|0
1649265450000|2022-04-06 17:17:30|4462.5||4461.5||4462.5||4461.5||0
1649265490000|2022-04-06 17:18:10|4463.5||4462.5||4463.5||4462.5||0
1649265510000|2022-04-06 17:18:30|4461.5||4462.5||4462.5||4461.5||0
1649265530000|2022-04-06 17:18:50|4461.5||4462.5||4462.5||4461.5||0
1649265560000|2022-04-06 17:19:20|4463.5||4463.5||4463.5||4463.5||0
1649265570000|2022-04-06 17:19:30|4462.5||4462.5||4462.5||4462.5||0
1649265590000|2022-04-06 17:19:50|4461.5||4462.5||4462.5||4461.5||0
1649265600000|2022-04-06 17:20:00|4461.5||4462.5||4462.5||4461.5||0
1649265610000|2022-04-06 17:20:10|4461.5||4462.5||4462.5||4461.5||0
1649265640000|2022-04-06 17:20:40|4461.5||4465.5||4466.5||4461.5||15
1649265650000|2022-04-06 17:20:50|4464.5|4454.5|4466.5|4454.5|4466.5|4454.5|4464.5|4454.5|0
1649265660000|2022-04-06 17:21:00|4467.5|4455.5|4466.5|4456.5|4467.5|4456.5|4466.5|4455.5|0
1649265670000|2022-04-06 17:21:10|4467.5|4457.5|4467.5|4458.5|4467.5|4458.5|4467.5|4457.5|1
1649265680000|2022-04-06 17:21:20|4466.5|4457.5|4467.5|4457.5|4467.5|4457.5|4466.5|4457.5|0
1649265690000|2022-04-06 17:21:30||4456.5||4457.5||4457.5||4456.5|0
1649265700000|2022-04-06 17:21:40|4468.5||4469.5||4471.5||4468.5||6
1649265710000|2022-04-06 17:21:50|4472.5||4472.5||4472.5||4472.5||3
1649265720000|2022-04-06 17:22:00|4470.5||4470.5||4470.5||4470.5||0
1649265730000|2022-04-06 17:22:10|4471.5||4471.5||4471.5||4471.5||2
1649265740000|2022-04-06 17:22:20|4472.5||4472.5||4472.5||4472.5||0
1649265800000|2022-04-06 17:23:20|4473.5|4458.5|4474.5|4459.5|4477.5|4459.5|4473.5|4458.5|4
1649265810000|2022-04-06 17:23:30|4475.5|4461.5|4475.5|4462.5|4475.5|4463.5|4475.5|4461.5|2
1649265820000|2022-04-06 17:23:40||4463.5||4462.5||4463.5||4462.5|0
1649265830000|2022-04-06 17:23:50||4463.5||4464.5||4464.5||4462.5|0
1649265900000|2022-04-06 17:25:00|4476.5|4465.5|4476.5|4465.5|4477.5|4465.5|4476.5|4465.5|8
1649265910000|2022-04-06 17:25:10||4463.5||4463.5||4465.5||4463.5|0
1649265920000|2022-04-06 17:25:20||4465.5||4465.5||4465.5||4463.5|0
1649265930000|2022-04-06 17:25:30|4475.5|4463.5|4476.5|4464.5|4476.5|4465.5|4475.5|4463.5|0
1649265940000|2022-04-06 17:25:40|4475.5|4462.5|4474.5|4463.5|4476.5|4463.5|4474.5|4462.5|5
1649265950000|2022-04-06 17:25:50|4475.5|4462.5|4473.5|4462.5|4475.5|4462.5|4473.5|4462.5|0
1649265960000|2022-04-06 17:26:00||4463.5||4463.5||4463.5||4463.5|0
1649265970000|2022-04-06 17:26:10|4474.5||4473.5||4474.5||4473.5||0
1649265990000|2022-04-06 17:26:30||4462.5||4462.5||4463.5||4462.5|0
1649266010000|2022-04-06 17:26:50||4463.5||4462.5||4463.5||4462.5|0
1649266040000|2022-04-06 17:27:20|4474.5|4463.5|4474.5|4463.5|4474.5|4463.5|4473.5|4462.5|0
1649266050000|2022-04-06 17:27:30|4473.5|4462.5|4473.5|4462.5|4473.5|4462.5|4473.5|4462.5|0
1649266120000|2022-04-06 17:28:40|4470.5|4463.5|4474.5|4463.5|4474.5|4463.5|4470.5|4463.5|5
1649266130000|2022-04-06 17:28:50|4473.5|4462.5|4473.5|4462.5|4473.5|4462.5|4473.5|4462.5|0
1649266140000|2022-04-06 17:29:00|4471.5|4460.5|4471.5|4460.5|4471.5|4460.5|4470.5|4459.5|2
1649266150000|2022-04-06 17:29:10|4470.5|4459.5|4471.5|4460.5|4471.5|4460.5|4470.5|4459.5|0
1649266160000|2022-04-06 17:29:20|4472.5|4459.5|4471.5|4460.5|4472.5|4460.5|4471.5|4459.5|0
1649266170000|2022-04-06 17:29:30|4472.5||4472.5||4472.5||4471.5||0
1649266180000|2022-04-06 17:29:40|4471.5||4472.5||4472.5||4471.5||0
1649266190000|2022-04-06 17:29:50|4475.5|4463.5|4474.5|4463.5|4475.5|4463.5|4474.5|4463.5|2
1649266200000|2022-04-06 17:30:00||4464.5||4464.5||4464.5||4463.5|0
1649266210000|2022-04-06 17:30:10||4463.5||4464.5||4464.5||4463.5|0
1649266220000|2022-04-06 17:30:20||4463.5||4463.5||4464.5||4463.5|0
1649266230000|2022-04-06 17:30:30||4464.5||4464.5||4464.5||4463.5|0
1649266240000|2022-04-06 17:30:40||4463.5||4464.5||4464.5||4463.5|0
1649266250000|2022-04-06 17:30:50|4473.5|4463.5|4473.5|4463.5|4473.5|4463.5|4473.5|4463.5|0
1649266280000|2022-04-06 17:31:20|4474.5||4474.5||4474.5||4473.5||0
1649266290000|2022-04-06 17:31:30|4473.5||4473.5||4474.5||4473.5||0
1649266300000|2022-04-06 17:31:40||4462.5||4460.5||4462.5||4460.5|7
1649266310000|2022-04-06 17:31:50|4471.5|4459.5|4470.5|4459.5|4471.5|4459.5|4470.5|4459.5|0
1649266320000|2022-04-06 17:32:00|4471.5||4470.5||4471.5||4470.5||0
1649266330000|2022-04-06 17:32:10|4471.5|4460.5|4471.5|4459.5|4471.5|4460.5|4470.5|4459.5|0
1649266340000|2022-04-06 17:32:20||4460.5||4459.5||4460.5||4459.5|0
1649266350000|2022-04-06 17:32:30|4470.5|4460.5|4470.5|4459.5|4471.5|4460.5|4470.5|4459.5|0
1649266360000|2022-04-06 17:32:40|4471.5||4470.5||4471.5||4470.5||0
1649266370000|2022-04-06 17:32:50|4471.5||4470.5||4471.5||4470.5||0
1649266380000|2022-04-06 17:33:00|4471.5|4460.5|4471.5|4460.5|4471.5|4460.5|4470.5|4459.5|0
1649266390000|2022-04-06 17:33:10||4459.5||4460.5||4460.5||4459.5|0
1649266400000|2022-04-06 17:33:20|4473.5|4461.5|4473.5|4462.5|4473.5|4462.5|4473.5|4461.5|4
1649266420000|2022-04-06 17:33:40|4475.5|4463.5|4475.5|4464.5|4477.5|4464.5|4474.5|4463.5|0
1649266440000|2022-04-06 17:34:00|4477.5||4476.5||4477.5||4476.5||0
1649266470000|2022-04-06 17:34:30|4477.5|4463.5|4477.5|4465.5|4477.5|4465.5|4473.5|4463.5|1
1649266490000|2022-04-06 17:34:50|4478.5|4467.5|4480.5|4468.5|4480.5|4468.5|4478.5|4467.5|6
1649266510000|2022-04-06 17:35:10|4479.5|4470.5|4478.5|4470.5|4479.5|4470.5|4478.5|4470.5|2
1649266520000|2022-04-06 17:35:20|||||||||8
1649266530000|2022-04-06 17:35:30|||||||||23
1649266560000|2022-04-06 17:36:00|||||||||21
1649266570000|2022-04-06 17:36:10|4479.5|4471.5|4479.5|4470.5|4479.5|4471.5|4479.5|4470.5|4
1649266580000|2022-04-06 17:36:20||4471.5||4470.5||4471.5||4470.5|0
1649266590000|2022-04-06 17:36:30|4482.5|4471.5|4482.5|4473.5|4482.5|4473.5|4479.5|4470.5|15
1649266600000|2022-04-06 17:36:40||4472.5||4473.5||4473.5||4472.5|0
1649266610000|2022-04-06 17:36:50|||||||||3
1649266620000|2022-04-06 17:37:00|4481.5||4480.5||4481.5||4480.5||15
1649266630000|2022-04-06 17:37:10|||||||||2
1649266640000|2022-04-06 17:37:20|||||||||8
1649266650000|2022-04-06 17:37:30|4481.5|4474.5|4482.5|4474.5|4482.5|4474.5|4481.5|4474.5|6
1649266660000|2022-04-06 17:37:40|4481.5|4473.5|4481.5|4473.5|4482.5|4474.5|4481.5|4473.5|2
1649266670000|2022-04-06 17:37:50|4482.5|4474.5|4483.5|4475.5|4483.5|4475.5|4482.5|4473.5|2
1649266680000|2022-04-06 17:38:00|4484.5|4476.5|4483.5|4475.5|4484.5|4476.5|4483.5|4475.5|21
1649266690000|2022-04-06 17:38:10|4484.5|4476.5|4484.5|4476.5|4484.5|4476.5|4484.5|4476.5|1
1649266700000|2022-04-06 17:38:20||4475.5||4476.5||4476.5||4475.5|0
1649266720000|2022-04-06 17:38:40||4475.5||4476.5||4476.5||4475.5|4
1649266740000|2022-04-06 17:39:00||4477.5||4476.5||4477.5||4476.5|5
1649266750000|2022-04-06 17:39:10||4477.5||4477.5||4477.5||4476.5|0
1649266760000|2022-04-06 17:39:20||4476.5||4476.5||4477.5||4476.5|2
1649266770000|2022-04-06 17:39:30|4483.5|4477.5|4483.5|4475.5|4483.5|4477.5|4483.5|4475.5|3
1649266780000|2022-04-06 17:39:40|4484.5|4474.5|4483.5|4474.5|4484.5|4474.5|4483.5|4474.5|0
1649266790000|2022-04-06 17:39:50|4482.5||4482.5||4483.5||4482.5||0
1649266800000|2022-04-06 17:40:00|4483.5||4483.5||4483.5||4483.5||0
1649266810000|2022-04-06 17:40:10|4482.5|4473.5|4482.5|4473.5|4483.5|4474.5|4481.5|4473.5|1
1649266820000|2022-04-06 17:40:20|4481.5|4474.5|4483.5|4474.5|4483.5|4474.5|4481.5|4474.5|1
1649266830000|2022-04-06 17:40:30|4484.5||4484.5||4484.5||4484.5||2
1649266840000|2022-04-06 17:40:40|4483.5||4484.5||4484.5||4483.5||0
1649266850000|2022-04-06 17:40:50|4483.5||4484.5||4484.5||4483.5||0
1649266860000|2022-04-06 17:41:00||4475.5||4475.5||4475.5||4475.5|0
1649266870000|2022-04-06 17:41:10||4474.5||4474.5||4475.5||4474.5|0
1649266890000|2022-04-06 17:41:30||4475.5||4475.5||4476.5||4475.5|0
1649266900000|2022-04-06 17:41:40||4476.5||4476.5||4476.5||4475.5|0
1649266910000|2022-04-06 17:41:50||4475.5||4476.5||4476.5||4475.5|0
1649266920000|2022-04-06 17:42:00||4477.5||4476.5||4477.5||4476.5|0
1649266930000|2022-04-06 17:42:10||4477.5||4477.5||4477.5||4476.5|8
1649266940000|2022-04-06 17:42:20||4476.5||4476.5||4476.5||4476.5|1
1649266950000|2022-04-06 17:42:30||4475.5||4475.5||4475.5||4475.5|0
1649266970000|2022-04-06 17:42:50||4474.5||4474.5||4474.5||4474.5|0
1649266980000|2022-04-06 17:43:00||4475.5||4475.5||4475.5||4475.5|0
1649267000000|2022-04-06 17:43:20||4476.5||4477.5||4477.5||4476.5|2
1649267010000|2022-04-06 17:43:30|4485.5||4484.5||4485.5||4484.5||10
1649267030000|2022-04-06 17:43:50||4476.5||4477.5||4477.5||4476.5|6
1649267040000|2022-04-06 17:44:00||4476.5||4477.5||4477.5||4476.5|2
1649267050000|2022-04-06 17:44:10|4485.5||4484.5||4485.5||4484.5||2
1649267060000|2022-04-06 17:44:20||4476.5||4476.5||4476.5||4476.5|0
1649267070000|2022-04-06 17:44:30|4485.5|4477.5|4485.5|4478.5|4485.5|4478.5|4485.5|4477.5|3
1649267080000|2022-04-06 17:44:40||4477.5||4477.5||4477.5||4477.5|0
1649267100000|2022-04-06 17:45:00||4476.5||4476.5||4476.5||4476.5|1
1649267160000|2022-04-06 17:46:00|4484.5|4475.5|4485.5|4475.5|4485.5|4475.5|4484.5|4475.5|0
1649267170000|2022-04-06 17:46:10|4484.5|4476.5|4485.5|4475.5|4485.5|4476.5|4484.5|4475.5|0
1649267180000|2022-04-06 17:46:20|4484.5|4477.5|4485.5|4477.5|4485.5|4477.5|4484.5|4477.5|0
1649267190000|2022-04-06 17:46:30|4484.5|4475.5|4484.5|4475.5|4485.5|4475.5|4484.5|4475.5|1
1649267200000|2022-04-06 17:46:40|4485.5|4474.5|4484.5|4475.5|4485.5|4475.5|4484.5|4474.5|0
1649267210000|2022-04-06 17:46:50|4485.5|4474.5|4484.5|4474.5|4485.5|4474.5|4484.5|4474.5|0
1649267220000|2022-04-06 17:47:00|4483.5|4473.5|4482.5|4473.5|4484.5|4474.5|4481.5|4473.5|7
1649267240000|2022-04-06 17:47:20|4484.5|4474.5|4484.5|4474.5|4484.5|4474.5|4484.5|4473.5|5
1649267250000|2022-04-06 17:47:30|4485.5||4484.5||4485.5||4484.5||0
1649267260000|2022-04-06 17:47:40|4485.5|4475.5|4485.5|4476.5|4485.5|4476.5|4484.5|4475.5|0
1649267270000|2022-04-06 17:47:50|4484.5||4485.5||4485.5||4484.5||0
1649267280000|2022-04-06 17:48:00|4487.5|4477.5|4487.5|4478.5|4487.5|4478.5|4486.5|4477.5|1
1649267290000|2022-04-06 17:48:10||4479.5||4478.5||4479.5||4478.5|0
1649267300000|2022-04-06 17:48:20|4486.5||4487.5||4487.5||4486.5||0
1649267320000|2022-04-06 17:48:40|4486.5|4477.5|4486.5|4477.5|4486.5|4477.5|4486.5|4476.5|0
1649267330000|2022-04-06 17:48:50|4487.5|4476.5|4487.5|4478.5|4487.5|4478.5|4487.5|4476.5|0
1649267340000|2022-04-06 17:49:00||4477.5||4479.5||4479.5||4477.5|0
1649267350000|2022-04-06 17:49:10|4490.5|4478.5|4490.5|4480.5|4490.5|4480.5|4490.5|4478.5|2
1649267360000|2022-04-06 17:49:20|4491.5|4481.5|4491.5|4481.5|4491.5|4481.5|4491.5|4481.5|0
1649267370000|2022-04-06 17:49:30|4490.5|4480.5|4491.5|4481.5|4491.5|4481.5|4490.5|4480.5|0
1649267380000|2022-04-06 17:49:40|4490.5|4482.5|4491.5|4483.5|4491.5|4483.5|4490.5|4482.5|0
1649267390000|2022-04-06 17:49:50|4490.5|4482.5|4491.5|4482.5|4491.5|4482.5|4490.5|4482.5|0
1649267400000|2022-04-06 17:50:00|4490.5|4481.5|4490.5|4481.5|4491.5|4481.5|4490.5|4480.5|0
1649267410000|2022-04-06 17:50:10|4491.5||4490.5||4491.5||4490.5||0
1649267420000|2022-04-06 17:50:20|||||||||2
1649267430000|2022-04-06 17:50:30|4491.5|4480.5|4491.5|4482.5|4491.5|4482.5|4491.5|4480.5|0
1649267440000|2022-04-06 17:50:40|4490.5|4480.5|4488.5|4479.5|4491.5|4480.5|4487.5|4479.5|18
1649267450000|2022-04-06 17:50:50|4487.5||4488.5||4488.5||4487.5||0
1649267460000|2022-04-06 17:51:00|4487.5|4477.5|4487.5|4478.5|4488.5|4478.5|4486.5|4477.5|1
1649267470000|2022-04-06 17:51:10|4488.5|4477.5|4490.5|4479.5|4490.5|4480.5|4488.5|4477.5|0
1649267480000|2022-04-06 17:51:20|4491.5|4480.5|4491.5|4481.5|4491.5|4481.5|4490.5|4480.5|1
1649267490000|2022-04-06 17:51:30|4490.5|4480.5|4490.5|4480.5|4490.5|4481.5|4490.5|4480.5|0
1649267500000|2022-04-06 17:51:40||4481.5||4479.5||4481.5||4479.5|0
1649267510000|2022-04-06 17:51:50||4478.5||4478.5||4478.5||4478.5|0
1649267520000|2022-04-06 17:52:00|4489.5|4477.5|4490.5|4479.5|4490.5|4480.5|4489.5|4477.5|0
1649267530000|2022-04-06 17:52:10|4491.5|4480.5|4491.5|4480.5|4491.5|4480.5|4490.5|4479.5|0
1649267540000|2022-04-06 17:52:20|4490.5|4481.5|4491.5|4481.5|4491.5|4481.5|4490.5|4481.5|1
1649267550000|2022-04-06 17:52:30|4490.5|4480.5|4494.5|4485.5|4494.5|4485.5|4490.5|4480.5|8
1649267580000|2022-04-06 17:53:00|4493.5|4482.5|4492.5|4482.5|4493.5|4482.5|4492.5|4482.5|7
1649267600000|2022-04-06 17:53:20|4491.5||4491.5||4491.5||4491.5||0
1649267610000|2022-04-06 17:53:30|4490.5||4491.5||4491.5||4490.5||0
1649267630000|2022-04-06 17:53:50|4492.5||4491.5||4492.5||4491.5||0
1649267640000|2022-04-06 17:54:00|4490.5||4491.5||4491.5||4490.5||0
1649267650000|2022-04-06 17:54:10|4490.5||4491.5||4491.5||4490.5||0
1649267660000|2022-04-06 17:54:20|4490.5||4491.5||4491.5||4490.5||0
1649267670000|2022-04-06 17:54:30|4492.5||4491.5||4492.5||4491.5||0
1649267730000|2022-04-06 17:55:30|4490.5||4490.5||4490.5||4490.5||0
1649267740000|2022-04-06 17:55:40|4489.5|4480.5|4488.5|4479.5|4489.5|4480.5|4488.5|4479.5|1
1649267760000|2022-04-06 17:56:00|4489.5|4480.5|4489.5|4479.5|4489.5|4480.5|4489.5|4479.5|0
1649267770000|2022-04-06 17:56:10|4488.5||4487.5||4488.5||4487.5||0
1649267780000|2022-04-06 17:56:20|4488.5||4488.5||4488.5||4488.5||0
1649267800000|2022-04-06 17:56:40|4487.5||4487.5||4487.5||4487.5||0
1649267810000|2022-04-06 17:56:50|4486.5|4477.5|4486.5|4477.5|4486.5|4477.5|4486.5|4477.5|1
1649267820000|2022-04-06 17:57:00|4485.5||4485.5||4485.5||4484.5||0
1649267840000|2022-04-06 17:57:20|4483.5|4475.5|4484.5|4476.5|4484.5|4476.5|4483.5|4475.5|1
1649267850000|2022-04-06 17:57:30|4485.5|4477.5|4487.5|4477.5|4487.5|4478.5|4484.5|4477.5|6
1649267860000|2022-04-06 17:57:40|4486.5|4476.5|4484.5|4476.5|4486.5|4476.5|4484.5|4476.5|0
1649267870000|2022-04-06 17:57:50|4485.5|4475.5|4484.5|4475.5|4485.5|4475.5|4482.5|4475.5|0
1649267880000|2022-04-06 17:58:00|4483.5||4484.5||4484.5||4483.5||0
1649267890000|2022-04-06 17:58:10|4485.5|4476.5|4487.5|4477.5|4487.5|4477.5|4485.5|4476.5|0
1649267900000|2022-04-06 17:58:20||4476.5||4477.5||4477.5||4476.5|0
1649267910000|2022-04-06 17:58:30||4476.5||4475.5||4476.5||4475.5|0
1649267920000|2022-04-06 17:58:40|4486.5|4470.5|4485.5|4470.5|4486.5|4470.5|4484.5|4470.5|2
1649267930000|2022-04-06 17:58:50|4484.5|4471.5|4484.5|4474.5|4484.5|4474.5|4484.5|4471.5|1
1649267940000|2022-04-06 17:59:00|4482.5|4475.5|4485.5|4476.5|4488.5|4477.5|4482.5|4474.5|2
1649267950000|2022-04-06 17:59:10|4483.5|4473.5|4483.5|4470.5|4483.5|4473.5|4479.5|4470.5|4
1649267960000|2022-04-06 17:59:20|4482.5|4469.5|4479.5|4469.5|4482.5|4470.5|4478.5|4469.5|0
1649267970000|2022-04-06 17:59:30|4478.5|4470.5|4479.5|4469.5|4480.5|4470.5|4478.5|4469.5|0
1649267980000|2022-04-06 17:59:40|4480.5|4470.5|4480.5|4465.5|4480.5|4470.5|4476.5|4465.5|3
1649267990000|2022-04-06 17:59:50|4481.5|4467.5|4481.5|4467.5|4481.5|4467.5|4481.5|4467.5|0
1649268000000|2022-04-06 18:00:00|4480.5|4466.5|4478.5|4465.5|4480.5|4466.5|4478.5|4465.5|0
1649268010000|2022-04-06 18:00:10|4476.5|4462.5|4491.5|4474.5|4491.5|4474.5|4473.5|4462.5|1
1649268020000|2022-04-06 18:00:20|4490.5|4473.5|4479.5|4461.5|4490.5|4476.5|4479.5|4461.5|1
1649268030000|2022-04-06 18:00:30|4480.5|4462.5|4479.5|4463.5|4480.5|4465.5|4478.5|4461.5|0
1649268040000|2022-04-06 18:00:40|4485.5|4464.5|4491.5|4475.5|4492.5|4475.5|4485.5|4464.5|5
1649268050000|2022-04-06 18:00:50|4492.5|4476.5|4487.5|4469.5|4494.5|4477.5|4487.5|4468.5|0
1649268060000|2022-04-06 18:01:00|4486.5|4470.5|4483.5|4465.5|4486.5|4470.5|4483.5|4462.5|0
1649268070000|2022-04-06 18:01:10|4485.5|4466.5|4488.5|4472.5|4488.5|4472.5|4485.5|4466.5|0
1649268080000|2022-04-06 18:01:20|4487.5|4473.5|4491.5|4474.5|4492.5|4474.5|4487.5|4473.5|0
1649268090000|2022-04-06 18:01:30|4492.5|4475.5|4492.5|4475.5|4493.5|4476.5|4489.5|4475.5|0
1649268100000|2022-04-06 18:01:40|4493.5|4476.5|4494.5|4476.5|4494.5|4476.5|4492.5|4476.5|0
1649268110000|2022-04-06 18:01:50|4493.5|4477.5|4494.5|4477.5|4494.5|4477.5|4493.5|4477.5|0
1649268120000|2022-04-06 18:02:00||4478.5||4480.5||4481.5||4478.5|0
1649268130000|2022-04-06 18:02:10|4495.5|4481.5|4499.5|4485.5|4499.5|4487.5|4495.5|4481.5|7
1649268140000|2022-04-06 18:02:20||4486.5||4490.5||4492.5||4484.5|10
1649268150000|2022-04-06 18:02:30||4488.5||4488.5||4490.5||4488.5|1
1649268160000|2022-04-06 18:02:40|4501.5|4485.5|4498.5|4484.5|4501.5|4485.5|4498.5|4484.5|3
1649268170000|2022-04-06 18:02:50|4499.5|4485.5|4498.5|4483.5|4499.5|4489.5|4498.5|4483.5|2
1649268180000|2022-04-06 18:03:00|4499.5|4482.5|4499.5|4485.5|4499.5|4488.5|4499.5|4476.5|0
1649268190000|2022-04-06 18:03:10||4487.5||4491.5||4492.5||4485.5|5
1649268200000|2022-04-06 18:03:20|4501.5|4490.5|4499.5|4487.5|4501.5|4492.5|4499.5|4487.5|5
1649268210000|2022-04-06 18:03:30|4498.5|4484.5|4499.5|4486.5|4499.5|4490.5|4498.5|4483.5|3
1649268220000|2022-04-06 18:03:40|4498.5|4485.5|4498.5|4476.5|4499.5|4486.5|4498.5|4476.5|0
1649268230000|2022-04-06 18:03:50|4499.5|4475.5|4498.5|4483.5|4499.5|4485.5|4498.5|4475.5|0
1649268240000|2022-04-06 18:04:00|4499.5|4482.5|4498.5|4480.5|4499.5|4485.5|4498.5|4474.5|0
1649268250000|2022-04-06 18:04:10|4497.5|4479.5|4496.5|4481.5|4497.5|4481.5|4496.5|4479.5|0
1649268260000|2022-04-06 18:04:20||4479.5||4480.5||4481.5||4478.5|0
1649268270000|2022-04-06 18:04:30|4495.5|4479.5|4494.5|4479.5|4495.5|4480.5|4494.5|4479.5|0
1649268290000|2022-04-06 18:04:50|4496.5|4480.5|4497.5|4482.5|4497.5|4482.5|4496.5|4479.5|0
1649268300000|2022-04-06 18:05:00|4496.5|4481.5|4495.5|4479.5|4496.5|4481.5|4493.5|4479.5|0
1649268310000|2022-04-06 18:05:10||4480.5||4479.5||4480.5||4479.5|0
1649268320000|2022-04-06 18:05:20|4497.5|4480.5|4494.5|4479.5|4497.5|4480.5|4494.5|4479.5|0
1649268330000|2022-04-06 18:05:30|4493.5||4494.5||4494.5||4492.5||0
1649268350000|2022-04-06 18:05:50|4493.5||4494.5||4494.5||4493.5||0
1649268370000|2022-04-06 18:06:10|4496.5|4481.5|4497.5|4483.5|4497.5|4483.5|4496.5|4481.5|0
1649268380000|2022-04-06 18:06:20|4498.5||4498.5||4499.5||4496.5||0
1649268390000|2022-04-06 18:06:30|4497.5||4496.5||4498.5||4496.5||0
1649268400000|2022-04-06 18:06:40||4481.5||4482.5||4482.5||4481.5|0
1649268410000|2022-04-06 18:06:50|4495.5|4481.5|4492.5|4480.5|4495.5|4481.5|4491.5|4480.5|5
1649268420000|2022-04-06 18:07:00|4491.5|4479.5|4489.5|4478.5|4492.5|4479.5|4488.5|4478.5|4
1649268430000|2022-04-06 18:07:10|4488.5|4474.5|4486.5|4476.5|4489.5|4477.5|4486.5|4474.5|0
1649268440000|2022-04-06 18:07:20|4485.5|4469.5|4483.5|4469.5|4485.5|4470.5|4483.5|4469.5|5
1649268450000|2022-04-06 18:07:30||4468.5||4466.5||4468.5||4466.5|0
1649268460000|2022-04-06 18:07:40||4467.5||4467.5||4468.5||4467.5|0
1649268470000|2022-04-06 18:07:50||4466.5||4468.5||4468.5||4466.5|0
1649268480000|2022-04-06 18:08:00||4467.5||4464.5||4468.5||4464.5|0
1649268490000|2022-04-06 18:08:10|4479.5|4463.5|4477.5|4461.5|4479.5|4464.5|4477.5|4460.5|0
1649268500000|2022-04-06 18:08:20|4476.5|4463.5|4475.5|4462.5|4476.5|4463.5|4475.5|4460.5|0
1649268510000|2022-04-06 18:08:30|4474.5|4459.5|4473.5|4460.5|4474.5|4461.5|4473.5|4458.5|0
1649268520000|2022-04-06 18:08:40|4474.5||4474.5||4474.5||4473.5||0
1649268530000|2022-04-06 18:08:50|4473.5||4473.5||4474.5||4473.5||0
1649268540000|2022-04-06 18:09:00|4474.5|4462.5|4474.5|4463.5|4474.5|4463.5|4474.5|4462.5|1
1649268550000|2022-04-06 18:09:10|4473.5|4461.5|4473.5|4460.5|4473.5|4462.5|4473.5|4460.5|0
1649268560000|2022-04-06 18:09:20||4458.5||4459.5||4460.5||4457.5|1
1649268570000|2022-04-06 18:09:30||4456.5||4456.5||4458.5||4455.5|0
1649268580000|2022-04-06 18:09:40|4472.5||4471.5||4472.5||4471.5||0
1649268600000|2022-04-06 18:10:00||4455.5||4453.5||4455.5||4453.5|0
1649268610000|2022-04-06 18:10:10|4470.5|4452.5|4463.5|4452.5|4470.5|4452.5|4463.5|4452.5|0
1649268620000|2022-04-06 18:10:20|4462.5|4453.5|4469.5|4454.5|4470.5|4456.5|4462.5|4452.5|6
1649268630000|2022-04-06 18:10:30|4468.5|4453.5|4468.5|4453.5|4468.5|4453.5|4468.5|4453.5|0
1649268640000|2022-04-06 18:10:40|4467.5||4467.5||4467.5||4467.5||0
1649268650000|2022-04-06 18:10:50|4468.5||4467.5||4468.5||4467.5||0
1649268660000|2022-04-06 18:11:00|4466.5|4451.5|4466.5|4451.5|4466.5|4451.5|4466.5|4451.5|0
1649268670000|2022-04-06 18:11:10|4465.5|4450.5|4464.5|4450.5|4465.5|4450.5|4464.5|4450.5|0
1649268680000|2022-04-06 18:11:20|4463.5|4448.5|4463.5|4449.5|4463.5|4449.5|4463.5|4448.5|0
1649268690000|2022-04-06 18:11:30|4462.5|4450.5|4466.5|4452.5|4466.5|4452.5|4462.5|4449.5|0
1649268700000|2022-04-06 18:11:40|4465.5|4451.5|4465.5|4450.5|4466.5|4451.5|4465.5|4449.5|0
1649268710000|2022-04-06 18:11:50||4451.5||4450.5||4451.5||4450.5|0
1649268720000|2022-04-06 18:12:00|4464.5|4447.5|4463.5|4449.5|4464.5|4449.5|4462.5|4447.5|0
1649268730000|2022-04-06 18:12:10|4464.5||4464.5||4464.5||4464.5||0
1649268740000|2022-04-06 18:12:20|4465.5|4450.5|4467.5|4452.5|4468.5|4453.5|4465.5|4449.5|0
1649268750000|2022-04-06 18:12:30|4468.5||4467.5||4468.5||4467.5||0
1649268760000|2022-04-06 18:12:40|4466.5|4448.5|4463.5|4451.5|4466.5|4451.5|4462.5|4448.5|3
1649268770000|2022-04-06 18:12:50|4462.5|4450.5|4462.5|4451.5|4463.5|4452.5|4461.5|4447.5|0
1649268780000|2022-04-06 18:13:00|4461.5|4444.5|4459.5|4443.5|4461.5|4448.5|4459.5|4443.5|5
1649268790000|2022-04-06 18:13:10|4460.5|4444.5|4460.5|4446.5|4460.5|4446.5|4459.5|4444.5|0
1649268800000|2022-04-06 18:13:20|4459.5|4447.5|4460.5|4447.5|4460.5|4447.5|4459.5|4447.5|0
1649268810000|2022-04-06 18:13:30|4459.5|4446.5|4459.5|4446.5|4459.5|4446.5|4459.5|4446.5|0
1649268820000|2022-04-06 18:13:40|4460.5|4445.5|4463.5|4449.5|4464.5|4450.5|4460.5|4445.5|6
1649268830000|2022-04-06 18:13:50|4462.5||4462.5||4462.5||4462.5||0
1649268840000|2022-04-06 18:14:00|4461.5|4446.5|4461.5|4446.5|4461.5|4446.5|4461.5|4446.5|0
1649268850000|2022-04-06 18:14:10|4455.5|4444.5|4455.5|4443.5|4455.5|4444.5|4455.5|4442.5|0
1649268860000|2022-04-06 18:14:20||4445.5||4443.5||4445.5||4443.5|0
1649268870000|2022-04-06 18:14:30|4454.5|4442.5|4450.5|4441.5|4455.5|4442.5|4450.5|4441.5|0
1649268880000|2022-04-06 18:14:40|4449.5|4440.5|4448.5|4440.5|4449.5|4440.5|4448.5|4440.5|2
1649268890000|2022-04-06 18:14:50|4449.5|4438.5|4449.5|4439.5|4449.5|4439.5|4448.5|4438.5|0
1649268900000|2022-04-06 18:15:00|4448.5|4435.5|4448.5|4438.5|4449.5|4438.5|4448.5|4435.5|2
1649268910000|2022-04-06 18:15:10||4435.5||4437.5||4437.5||4435.5|5
1649268920000|2022-04-06 18:15:20|4447.5||4444.5||4447.5||4444.5||2
1649268930000|2022-04-06 18:15:30|4445.5|4435.5|4443.5|4436.5|4445.5|4436.5|4443.5|4435.5|8
1649268940000|2022-04-06 18:15:40|4444.5|4435.5|4441.5|4432.5|4444.5|4435.5|4441.5|4432.5|8
1649268950000|2022-04-06 18:15:50|4442.5|4431.5|4441.5|4434.5|4442.5|4435.5|4439.5|4431.5|27
1649268960000|2022-04-06 18:16:00||4432.5||4433.5||4434.5||4431.5|6
1649268970000|2022-04-06 18:16:10|4440.5|4432.5|4441.5|4433.5|4441.5|4433.5|4438.5|4431.5|3
1649268980000|2022-04-06 18:16:20|4440.5|4432.5|4441.5|4432.5|4442.5|4432.5|4440.5|4432.5|4
1649268990000|2022-04-06 18:16:30|4440.5|4431.5|4438.5|4431.5|4441.5|4431.5|4438.5|4428.5|10
1649269000000|2022-04-06 18:16:40|4439.5|4428.5|4438.5|4430.5|4439.5|4430.5|4438.5|4428.5|5
1649269010000|2022-04-06 18:16:50|4439.5|4432.5|4439.5|4431.5|4442.5|4433.5|4439.5|4431.5|7
1649269020000|2022-04-06 18:17:00|4440.5|4430.5|4440.5|4430.5|4441.5|4430.5|4439.5|4430.5|0
1649269030000|2022-04-06 18:17:10|4441.5|4431.5|4440.5|4431.5|4441.5|4432.5|4440.5|4431.5|0
1649269040000|2022-04-06 18:17:20|4441.5|4432.5|4441.5|4432.5|4441.5|4432.5|4441.5|4432.5|0
1649269050000|2022-04-06 18:17:30|4442.5|4433.5|4442.5|4434.5|4442.5|4434.5|4441.5|4433.5|1
1649269060000|2022-04-06 18:17:40|4441.5|4433.5|4441.5|4433.5|4441.5|4433.5|4441.5|4432.5|0
1649269070000|2022-04-06 18:17:50|4442.5|4434.5|4442.5|4434.5|4442.5|4434.5|4442.5|4433.5|2
1649269080000|2022-04-06 18:18:00|4443.5|4433.5|4442.5|4433.5|4443.5|4433.5|4442.5|4432.5|2
1649269090000|2022-04-06 18:18:10|4441.5|4432.5|4441.5|4432.5|4442.5|4433.5|4440.5|4432.5|1
1649269100000|2022-04-06 18:18:20|4440.5|4431.5|4440.5|4430.5|4441.5|4432.5|4440.5|4430.5|2
1649269110000|2022-04-06 18:18:30|4441.5|4432.5|4442.5|4434.5|4442.5|4435.5|4440.5|4432.5|5
1649269120000|2022-04-06 18:18:40|4441.5|4433.5|4442.5|4432.5|4442.5|4433.5|4441.5|4432.5|0
1649269130000|2022-04-06 18:18:50|4443.5||4443.5||4443.5||4442.5||1
1649269140000|2022-04-06 18:19:00|4442.5|4433.5|4443.5|4433.5|4443.5|4433.5|4442.5|4433.5|0
1649269150000|2022-04-06 18:19:10|4442.5|4432.5|4442.5|4432.5|4443.5|4432.5|4442.5|4432.5|0
1649269160000|2022-04-06 18:19:20||4431.5||4431.5||4431.5||4431.5|0
1649269170000|2022-04-06 18:19:30||4430.5||4430.5||4430.5||4430.5|0
1649269180000|2022-04-06 18:19:40|4443.5||4443.5||4443.5||4442.5||0
1649269190000|2022-04-06 18:19:50|4448.5|4431.5|4448.5|4435.5|4448.5|4435.5|4448.5|4431.5|3
1649269200000|2022-04-06 18:20:00||4434.5||4433.5||4434.5||4433.5|0
1649269210000|2022-04-06 18:20:10|4447.5|4432.5|4444.5|4432.5|4447.5|4432.5|4443.5|4431.5|0
1649269220000|2022-04-06 18:20:20|4445.5|4433.5|4445.5|4433.5|4445.5|4434.5|4445.5|4433.5|0
1649269230000|2022-04-06 18:20:30||4434.5||4434.5||4434.5||4434.5|0
1649269240000|2022-04-06 18:20:40||4435.5||4434.5||4435.5||4434.5|0
1649269250000|2022-04-06 18:20:50||4433.5||4434.5||4435.5||4433.5|0
1649269260000|2022-04-06 18:21:00||4435.5||4436.5||4436.5||4434.5|0
1649269270000|2022-04-06 18:21:10|4447.5|4437.5|4448.5|4438.5|4448.5|4438.5|4447.5|4437.5|2
1649269280000|2022-04-06 18:21:20||4439.5||4439.5||4439.5||4438.5|0
1649269290000|2022-04-06 18:21:30|4450.5|4440.5|4450.5|4440.5|4450.5|4440.5|4450.5|4439.5|1
1649269300000|2022-04-06 18:21:40|4451.5|4441.5|4451.5|4440.5|4451.5|4442.5|4451.5|4440.5|2
1649269320000|2022-04-06 18:22:00|4450.5|4438.5|4450.5|4440.5|4450.5|4440.5|4450.5|4438.5|5
1649269330000|2022-04-06 18:22:10|4449.5|4439.5|4449.5|4438.5|4449.5|4439.5|4449.5|4437.5|0
1649269340000|2022-04-06 18:22:20|4448.5|4437.5|4448.5|4436.5|4448.5|4437.5|4448.5|4435.5|0
1649269350000|2022-04-06 18:22:30||4435.5||4436.5||4436.5||4435.5|0
1649269360000|2022-04-06 18:22:40|4447.5|4437.5|4450.5|4435.5|4450.5|4438.5|4447.5|4435.5|2
1649269370000|2022-04-06 18:22:50|4449.5|4434.5|4447.5|4436.5|4449.5|4437.5|4446.5|4434.5|0
1649269380000|2022-04-06 18:23:00|4446.5|4435.5|4448.5|4436.5|4448.5|4436.5|4446.5|4435.5|0
1649269390000|2022-04-06 18:23:10||4435.5||4436.5||4436.5||4435.5|0
1649269400000|2022-04-06 18:23:20||4435.5||4437.5||4438.5||4435.5|0
1649269410000|2022-04-06 18:23:30||4436.5||4436.5||4436.5||4436.5|0
1649269420000|2022-04-06 18:23:40||4437.5||4438.5||4438.5||4436.5|0
1649269430000|2022-04-06 18:23:50||4439.5||4439.5||4440.5||4438.5|0
1649269440000|2022-04-06 18:24:00|4450.5|4440.5|4451.5|4441.5|4451.5|4443.5|4450.5|4439.5|5
1649269450000|2022-04-06 18:24:10|4450.5|4439.5|4451.5|4442.5|4451.5|4442.5|4450.5|4439.5|5
1649269460000|2022-04-06 18:24:20||4441.5||4441.5||4441.5||4441.5|0
1649269470000|2022-04-06 18:24:30|4450.5|4439.5|4451.5|4440.5|4451.5|4441.5|4450.5|4439.5|0
1649269500000|2022-04-06 18:25:00|4454.5|4445.5|4455.5|4445.5|4455.5|4446.5|4454.5|4445.5|2
1649269510000|2022-04-06 18:25:10|4454.5|4444.5|4455.5|4445.5|4455.5|4445.5|4454.5|4443.5|0
1649269520000|2022-04-06 18:25:20||4446.5||4447.5||4447.5||4446.5|2
1649269530000|2022-04-06 18:25:30|4461.5|4446.5|4462.5|4449.5|4462.5|4449.5|4461.5|4445.5|1
1649269540000|2022-04-06 18:25:40|4463.5|4451.5|4466.5|4451.5|4466.5|4451.5|4463.5|4451.5|0
1649269550000|2022-04-06 18:25:50|4467.5|4452.5|4466.5|4452.5|4467.5|4453.5|4465.5|4451.5|0
1649269560000|2022-04-06 18:26:00|4465.5|4451.5|4465.5|4449.5|4465.5|4451.5|4461.5|4449.5|0
1649269570000|2022-04-06 18:26:10|4464.5|4451.5|4466.5|4451.5|4467.5|4451.5|4464.5|4451.5|0
1649269580000|2022-04-06 18:26:20|4465.5||4466.5||4466.5||4464.5||0
1649269590000|2022-04-06 18:26:30|4465.5||4465.5||4466.5||4464.5||0
1649269600000|2022-04-06 18:26:40|4466.5||4465.5||4467.5||4465.5||0
1649269610000|2022-04-06 18:26:50|4466.5||4467.5||4467.5||4465.5||0
1649269620000|2022-04-06 18:27:00|4468.5|4452.5|4468.5|4453.5|4468.5|4453.5|4467.5|4452.5|0
1649269630000|2022-04-06 18:27:10|4467.5|4451.5|4465.5|4451.5|4467.5|4451.5|4464.5|4451.5|0
1649269640000|2022-04-06 18:27:20|4464.5|4450.5|4460.5|4447.5|4464.5|4451.5|4460.5|4445.5|5
1649269650000|2022-04-06 18:27:30|4459.5|4446.5|4459.5|4443.5|4459.5|4446.5|4458.5|4443.5|0
1649269660000|2022-04-06 18:27:40|4460.5|4440.5|4459.5|4442.5|4460.5|4442.5|4458.5|4440.5|0
1649269670000|2022-04-06 18:27:50|4458.5||4459.5||4460.5||4458.5||0
1649269680000|2022-04-06 18:28:00|4461.5|4441.5|4456.5|4439.5|4461.5|4442.5|4456.5|4439.5|0
1649269690000|2022-04-06 18:28:10|4457.5||4457.5||4458.5||4457.5||0
1649269700000|2022-04-06 18:28:20|4458.5|4441.5|4458.5|4441.5|4458.5|4441.5|4457.5|4441.5|0
1649269710000|2022-04-06 18:28:30|4459.5||4459.5||4459.5||4459.5||0
1649269720000|2022-04-06 18:28:40||4444.5||4444.5||4445.5||4443.5|0
1649269730000|2022-04-06 18:28:50||4443.5||4443.5||4445.5||4443.5|0
1649269740000|2022-04-06 18:29:00||4444.5||4446.5||4446.5||4444.5|0
1649269750000|2022-04-06 18:29:10||4445.5||4446.5||4447.5||4445.5|0
1649269760000|2022-04-06 18:29:20|4466.5|4449.5|4466.5|4450.5|4466.5|4450.5|4466.5|4449.5|5
1649269770000|2022-04-06 18:29:30|4465.5|4449.5|4463.5|4449.5|4465.5|4449.5|4462.5|4448.5|0
1649269780000|2022-04-06 18:29:40||4448.5||4448.5||4448.5||4447.5|0
1649269790000|2022-04-06 18:29:50|4459.5|4447.5|4459.5|4447.5|4459.5|4453.5|4459.5|4446.5|2
1649269800000|2022-04-06 18:30:00|4463.5|4446.5|4467.5|4449.5|4467.5|4449.5|4463.5|4446.5|0
1649269810000|2022-04-06 18:30:10|4468.5|4450.5|4467.5|4450.5|4468.5|4450.5|4465.5|4450.5|0
1649269820000|2022-04-06 18:30:20|4466.5|4449.5|4467.5|4450.5|4467.5|4450.5|4465.5|4449.5|0
1649269830000|2022-04-06 18:30:30|4466.5||4467.5||4467.5||4465.5||0
1649269840000|2022-04-06 18:30:40|4468.5|4451.5|4464.5|4449.5|4468.5|4451.5|4464.5|4448.5|0
1649269850000|2022-04-06 18:30:50|4463.5|4448.5|4464.5|4448.5|4464.5|4449.5|4462.5|4448.5|0
1649269860000|2022-04-06 18:31:00|4463.5|4449.5|4466.5|4449.5|4466.5|4449.5|4463.5|4448.5|0
1649269870000|2022-04-06 18:31:10|4467.5|4450.5|4468.5|4451.5|4468.5|4451.5|4466.5|4450.5|0
1649269880000|2022-04-06 18:31:20||4452.5||4453.5||4453.5||4452.5|0
1649269900000|2022-04-06 18:31:40|4473.5|4454.5|4472.5|4456.5|4473.5|4456.5|4471.5|4454.5|0
1649269910000|2022-04-06 18:31:50|4471.5|4455.5|4474.5|4457.5|4474.5|4457.5|4471.5|4455.5|0
1649269920000|2022-04-06 18:32:00|4476.5|4458.5|4477.5|4460.5|4477.5|4460.5|4476.5|4458.5|0
1649269930000|2022-04-06 18:32:10|4480.5|4461.5|4480.5|4464.5|4480.5|4466.5|4479.5|4461.5|0
1649269940000|2022-04-06 18:32:20||4465.5||4464.5||4466.5||4464.5|0
1649269950000|2022-04-06 18:32:30|4481.5|4466.5|4485.5|4469.5|4485.5|4469.5|4481.5|4466.5|0
1649269960000|2022-04-06 18:32:40|4489.5|4471.5|4489.5|4474.5|4489.5|4474.5|4488.5|4471.5|0
1649269970000|2022-04-06 18:32:50|4488.5|4475.5|4488.5|4471.5|4489.5|4476.5|4487.5|4471.5|2
1649269980000|2022-04-06 18:33:00|4489.5|4472.5|4489.5|4473.5|4489.5|4473.5|4489.5|4472.5|0
1649269990000|2022-04-06 18:33:10|4488.5|4471.5|4488.5|4471.5|4488.5|4471.5|4488.5|4471.5|0
1649270000000|2022-04-06 18:33:20|4489.5|4472.5|4489.5|4472.5|4489.5|4472.5|4489.5|4472.5|0
1649270020000|2022-04-06 18:33:40|4488.5|4471.5|4489.5|4473.5|4489.5|4473.5|4488.5|4470.5|0
1649270030000|2022-04-06 18:33:50||4472.5||4476.5||4476.5||4472.5|0
1649270040000|2022-04-06 18:34:00||4477.5||4478.5||4478.5||4477.5|0
1649270050000|2022-04-06 18:34:10||4477.5||4480.5||4480.5||4476.5|0
1649270060000|2022-04-06 18:34:20|4487.5|4481.5|4498.5|4484.5|4499.5|4484.5|4487.5|4481.5|7
1649270070000|2022-04-06 18:34:30|4499.5|4492.5|4498.5|4484.5|4499.5|4492.5|4498.5|4484.5|7
1649270080000|2022-04-06 18:34:40|4497.5|4483.5|4495.5|4481.5|4497.5|4483.5|4495.5|4481.5|0
1649270090000|2022-04-06 18:34:50|4497.5|4480.5|4492.5|4480.5|4498.5|4480.5|4492.5|4480.5|4
1649270100000|2022-04-06 18:35:00|4497.5|4479.5|4498.5|4482.5|4499.5|4482.5|4497.5|4479.5|0
1649270110000|2022-04-06 18:35:10|4499.5|4483.5|4499.5|4484.5|4499.5|4484.5|4498.5|4483.5|0
1649270120000|2022-04-06 18:35:20|4501.5|4485.5|4499.5|4486.5|4501.5|4491.5|4499.5|4485.5|9
1649270140000|2022-04-06 18:35:40||4485.5||4484.5||4489.5||4484.5|3
1649270150000|2022-04-06 18:35:50|4498.5|4483.5|4497.5|4484.5|4499.5|4484.5|4497.5|4483.5|0
1649270160000|2022-04-06 18:36:00|4496.5|4482.5|4494.5|4479.5|4497.5|4483.5|4494.5|4479.5|1
1649270170000|2022-04-06 18:36:10|4493.5|4478.5|4491.5|4474.5|4493.5|4478.5|4491.5|4474.5|0
1649270180000|2022-04-06 18:36:20|4492.5|4476.5|4490.5|4473.5|4494.5|4476.5|4490.5|4473.5|0
1649270190000|2022-04-06 18:36:30|4489.5|4472.5|4488.5|4472.5|4489.5|4472.5|4488.5|4471.5|0
1649270200000|2022-04-06 18:36:40|4489.5|4473.5|4491.5|4474.5|4492.5|4474.5|4489.5|4472.5|0
1649270210000|2022-04-06 18:36:50|4490.5|4473.5|4491.5|4474.5|4491.5|4474.5|4490.5|4473.5|0
1649270220000|2022-04-06 18:37:00|4490.5|4473.5|4489.5|4473.5|4490.5|4474.5|4488.5|4472.5|0
1649270230000|2022-04-06 18:37:10|4490.5|4472.5|4487.5|4470.5|4490.5|4473.5|4487.5|4470.5|0
1649270240000|2022-04-06 18:37:20|4488.5|4471.5|4488.5|4471.5|4490.5|4472.5|4488.5|4471.5|0
1649270250000|2022-04-06 18:37:30|4487.5|4470.5|4487.5|4468.5|4487.5|4471.5|4487.5|4468.5|0
1649270260000|2022-04-06 18:37:40|4486.5|4467.5|4484.5|4466.5|4486.5|4469.5|4484.5|4466.5|0
1649270270000|2022-04-06 18:37:50|4483.5|4465.5|4482.5|4464.5|4483.5|4465.5|4482.5|4464.5|0
1649270280000|2022-04-06 18:38:00|4484.5|4467.5|4485.5|4467.5|4486.5|4468.5|4484.5|4467.5|0
1649270290000|2022-04-06 18:38:10|4486.5|4468.5|4493.5|4474.5|4493.5|4474.5|4484.5|4467.5|0
1649270300000|2022-04-06 18:38:20|4492.5|4473.5|4487.5|4471.5|4492.5|4473.5|4487.5|4471.5|0
1649270310000|2022-04-06 18:38:30|4486.5|4470.5|4489.5|4471.5|4489.5|4471.5|4485.5|4470.5|0
1649270320000|2022-04-06 18:38:40|4490.5|4472.5|4488.5|4471.5|4490.5|4472.5|4487.5|4471.5|0
1649270330000|2022-04-06 18:38:50|4489.5|4472.5|4486.5|4469.5|4489.5|4472.5|4485.5|4469.5|0
1649270340000|2022-04-06 18:39:00|4485.5|4470.5|4487.5|4470.5|4488.5|4470.5|4485.5|4469.5|0
1649270350000|2022-04-06 18:39:10||4471.5||4473.5||4473.5||4470.5|0
1649270360000|2022-04-06 18:39:20|4493.5|4472.5|4493.5|4474.5|4493.5|4474.5|4493.5|4472.5|8
1649270370000|2022-04-06 18:39:30|4492.5|4473.5|4488.5|4471.5|4492.5|4473.5|4488.5|4470.5|0
1649270380000|2022-04-06 18:39:40|4489.5|4470.5|4487.5|4470.5|4489.5|4471.5|4486.5|4470.5|0
1649270390000|2022-04-06 18:39:50|4488.5|4468.5|4485.5|4467.5|4488.5|4469.5|4484.5|4467.5|0
1649270400000|2022-04-06 18:40:00|4484.5|4466.5|4485.5|4467.5|4486.5|4468.5|4483.5|4465.5|0
1649270410000|2022-04-06 18:40:10|4486.5|4469.5|4484.5|4466.5|4487.5|4469.5|4484.5|4466.5|0
1649270420000|2022-04-06 18:40:20|4485.5|4467.5|4485.5|4466.5|4485.5|4467.5|4484.5|4466.5|0
1649270430000|2022-04-06 18:40:30|4486.5|4467.5|4492.5|4474.5|4493.5|4476.5|4486.5|4467.5|0
1649270440000|2022-04-06 18:40:40|4493.5|4473.5|4493.5|4472.5|4493.5|4475.5|4493.5|4472.5|0
1649270450000|2022-04-06 18:40:50|4491.5|4473.5|4491.5|4472.5|4493.5|4474.5|4490.5|4472.5|0
1649270460000|2022-04-06 18:41:00|4492.5|4473.5|4490.5|4472.5|4492.5|4474.5|4489.5|4472.5|0
1649270470000|2022-04-06 18:41:10|4489.5|4473.5|4490.5|4472.5|4490.5|4473.5|4489.5|4472.5|0
1649270480000|2022-04-06 18:41:20||4473.5||4473.5||4474.5||4472.5|0
1649270490000|2022-04-06 18:41:30||4472.5||4473.5||4474.5||4472.5|0
1649270500000|2022-04-06 18:41:40|4489.5|4472.5|4490.5|4472.5|4490.5|4473.5|4489.5|4472.5|0
1649270510000|2022-04-06 18:41:50|4489.5|4473.5|4489.5|4472.5|4490.5|4474.5|4488.5|4472.5|0
1649270520000|2022-04-06 18:42:00|4490.5|4473.5|4490.5|4474.5|4490.5|4475.5|4490.5|4472.5|0
1649270530000|2022-04-06 18:42:10|4489.5|4473.5|4489.5|4473.5|4490.5|4474.5|4488.5|4473.5|0
1649270540000|2022-04-06 18:42:20|4490.5|4474.5|4490.5|4475.5|4490.5|4475.5|4490.5|4473.5|0
1649270550000|2022-04-06 18:42:30|4488.5|4473.5|4489.5|4474.5|4490.5|4474.5|4488.5|4473.5|2
1649270560000|2022-04-06 18:42:40|4488.5|4472.5|4488.5|4472.5|4488.5|4473.5|4487.5|4472.5|0
1649270570000|2022-04-06 18:42:50|4490.5|4473.5|4486.5|4472.5|4490.5|4473.5|4486.5|4472.5|0
1649270580000|2022-04-06 18:43:00|4487.5|4471.5|4485.5|4471.5|4487.5|4471.5|4485.5|4471.5|0
1649270600000|2022-04-06 18:43:20|4486.5||4486.5||4486.5||4486.5||0
1649270610000|2022-04-06 18:43:30|4485.5|4472.5|4486.5|4472.5|4486.5|4472.5|4485.5|4471.5|0
1649270620000|2022-04-06 18:43:40|4485.5|4471.5|4485.5|4471.5|4486.5|4472.5|4485.5|4471.5|0
1649270630000|2022-04-06 18:43:50|4486.5|4472.5|4486.5|4471.5|4486.5|4472.5|4486.5|4471.5|0
1649270640000|2022-04-06 18:44:00|4491.5|4472.5|4492.5|4475.5|4492.5|4475.5|4491.5|4472.5|4
1649270650000|2022-04-06 18:44:10|4493.5|4479.5|4493.5|4479.5|4493.5|4479.5|4492.5|4479.5|0
1649270660000|2022-04-06 18:44:20||4481.5||4481.5||4482.5||4481.5|0
1649270670000|2022-04-06 18:44:30||4480.5||4483.5||4483.5||4480.5|0
1649270680000|2022-04-06 18:44:40|4492.5|4478.5|4492.5|4481.5|4496.5|4482.5|4491.5|4475.5|10
1649270690000|2022-04-06 18:44:50|4494.5|4482.5|4494.5|4482.5|4494.5|4482.5|4493.5|4481.5|0
1649270700000|2022-04-06 18:45:00|4493.5|4481.5|4493.5|4482.5|4494.5|4482.5|4491.5|4481.5|0
1649270710000|2022-04-06 18:45:10|4494.5|4481.5|4498.5|4486.5|4498.5|4486.5|4493.5|4481.5|2
1649270720000|2022-04-06 18:45:20|4497.5|4485.5|4498.5|4485.5|4498.5|4486.5|4496.5|4484.5|0
1649270730000|2022-04-06 18:45:30|4497.5|4487.5|4498.5|4488.5|4498.5|4488.5|4496.5|4484.5|1
1649270760000|2022-04-06 18:46:00|4497.5|4486.5|4498.5|4486.5|4498.5|4486.5|4494.5|4486.5|1
1649270770000|2022-04-06 18:46:10|4497.5||4497.5||4497.5||4496.5||0
1649270780000|2022-04-06 18:46:20|4496.5|4482.5|4496.5|4484.5|4497.5|4485.5|4494.5|4482.5|6
1649270790000|2022-04-06 18:46:30|4495.5|4483.5|4495.5|4484.5|4495.5|4484.5|4495.5|4483.5|0
1649270800000|2022-04-06 18:46:40|4496.5||4496.5||4496.5||4496.5||0
1649270810000|2022-04-06 18:46:50|4495.5|4483.5|4496.5|4485.5|4496.5|4485.5|4495.5|4483.5|0
1649270820000|2022-04-06 18:47:00|4495.5|4484.5|4496.5|4484.5|4496.5|4484.5|4494.5|4484.5|0
1649270830000|2022-04-06 18:47:10||4483.5||4485.5||4485.5||4482.5|0
1649270840000|2022-04-06 18:47:20|4495.5|4484.5|4496.5|4484.5|4496.5|4485.5|4495.5|4484.5|0
1649270850000|2022-04-06 18:47:30||4485.5||4485.5||4485.5||4484.5|0
1649270860000|2022-04-06 18:47:40|4495.5|4484.5|4496.5|4485.5|4496.5|4485.5|4495.5|4484.5|0
1649270870000|2022-04-06 18:47:50|4495.5|4484.5|4494.5|4484.5|4495.5|4484.5|4494.5|4483.5|0
1649270880000|2022-04-06 18:48:00||4483.5||4482.5||4484.5||4482.5|0
1649270890000|2022-04-06 18:48:10|4493.5|4483.5|4493.5|4482.5|4493.5|4483.5|4492.5|4481.5|0
1649270900000|2022-04-06 18:48:20|4496.5|4481.5|4498.5|4488.5|4498.5|4488.5|4496.5|4481.5|4
1649270910000|2022-04-06 18:48:30|4499.5|4487.5|4499.5|4488.5|4499.5|4488.5|4499.5|4487.5|0
1649270920000|2022-04-06 18:48:40||4487.5||4487.5||4488.5||4487.5|0
1649270930000|2022-04-06 18:48:50|4498.5|4488.5|4497.5|4488.5|4498.5|4488.5|4497.5|4487.5|0
1649270940000|2022-04-06 18:49:00|4499.5|4489.5|4497.5|4487.5|4499.5|4489.5|4497.5|4487.5|0
1649270950000|2022-04-06 18:49:10|4496.5|4486.5|4495.5|4485.5|4496.5|4486.5|4494.5|4482.5|8
1649270960000|2022-04-06 18:49:20|4490.5|4484.5|4494.5|4483.5|4495.5|4484.5|4490.5|4482.5|10
1649270970000|2022-04-06 18:49:30|4493.5|4482.5|4489.5|4481.5|4493.5|4483.5|4489.5|4480.5|10
1649270980000|2022-04-06 18:49:40|4488.5|4480.5|4488.5|4475.5|4488.5|4480.5|4488.5|4475.5|1
1649271000000|2022-04-06 18:50:00|4489.5|4477.5|4488.5|4475.5|4489.5|4478.5|4488.5|4475.5|4
1649271010000|2022-04-06 18:50:10|4489.5||4489.5||4489.5||4488.5||0
1649271020000|2022-04-06 18:50:20|4488.5|4478.5|4489.5|4478.5|4489.5|4478.5|4488.5|4478.5|0
1649271030000|2022-04-06 18:50:30||4477.5||4477.5||4477.5||4477.5|0
1649271040000|2022-04-06 18:50:40|4488.5|4475.5|4488.5|4475.5|4489.5|4475.5|4488.5|4475.5|0
1649271050000|2022-04-06 18:50:50|4489.5|4478.5|4488.5|4477.5|4489.5|4478.5|4488.5|4476.5|0
1649271060000|2022-04-06 18:51:00|4489.5|4476.5|4489.5|4479.5|4489.5|4479.5|4488.5|4476.5|0
1649271070000|2022-04-06 18:51:10|4491.5|4480.5|4491.5|4481.5|4491.5|4481.5|4490.5|4480.5|1
1649271080000|2022-04-06 18:51:20||4480.5||4481.5||4481.5||4480.5|0
1649271090000|2022-04-06 18:51:30|4493.5|4480.5|4493.5|4483.5|4493.5|4483.5|4493.5|4480.5|5
1649271100000|2022-04-06 18:51:40||4482.5||4483.5||4483.5||4482.5|0
1649271110000|2022-04-06 18:51:50||4482.5||4483.5||4483.5||4482.5|0
1649271120000|2022-04-06 18:52:00||4482.5||4482.5||4483.5||4482.5|0
1649271130000|2022-04-06 18:52:10||4483.5||4482.5||4484.5||4482.5|0
1649271140000|2022-04-06 18:52:20||4483.5||4482.5||4483.5||4482.5|0
1649271150000|2022-04-06 18:52:30||4483.5||4483.5||4483.5||4482.5|0
1649271170000|2022-04-06 18:52:50||4484.5||4484.5||4484.5||4484.5|0
1649271180000|2022-04-06 18:53:00||4483.5||4483.5||4483.5||4483.5|0
1649271220000|2022-04-06 18:53:40||4482.5||4483.5||4483.5||4482.5|3
1649271230000|2022-04-06 18:53:50||4482.5||4483.5||4483.5||4482.5|0
1649271250000|2022-04-06 18:54:10||4482.5||4482.5||4483.5||4482.5|0
1649271260000|2022-04-06 18:54:20||4483.5||4483.5||4483.5||4483.5|0
1649271270000|2022-04-06 18:54:30|4499.5|4484.5|4499.5|4484.5|4499.5|4484.5|4499.5|4484.5|5
1649271280000|2022-04-06 18:54:40||4485.5||4486.5||4486.5||4485.5|0
1649271290000|2022-04-06 18:54:50||4487.5||4488.5||4488.5||4487.5|0
1649271310000|2022-04-06 18:55:10||4489.5||4490.5||4490.5||4489.5|3
1649271330000|2022-04-06 18:55:30|4501.5||4499.5||4501.5||4499.5||1
1649271340000|2022-04-06 18:55:40|4501.5|4491.5|4499.5|4492.5|4501.5|4492.5|4499.5|4491.5|1
1649271350000|2022-04-06 18:55:50|||||||||2
1649271360000|2022-04-06 18:56:00|4501.5|4493.5|4501.5|4493.5|4501.5|4494.5|4501.5|4493.5|1
1649271380000|2022-04-06 18:56:20||4492.5||4492.5||4492.5||4492.5|0
1649271390000|2022-04-06 18:56:30||4493.5||4492.5||4494.5||4492.5|0
1649271410000|2022-04-06 18:56:50||4491.5||4490.5||4491.5||4490.5|0
1649271430000|2022-04-06 18:57:10||4488.5||4492.5||4492.5||4488.5|0
1649271440000|2022-04-06 18:57:20||4488.5||4491.5||4491.5||4488.5|0
1649271450000|2022-04-06 18:57:30||4488.5||4492.5||4492.5||4488.5|1
1649271480000|2022-04-06 18:58:00||4488.5||4493.5||4493.5||4488.5|0
1649271490000|2022-04-06 18:58:10||4488.5||4491.5||4492.5||4488.5|1
1649271500000|2022-04-06 18:58:20||4488.5||4492.5||4492.5||4488.5|3
1649271510000|2022-04-06 18:58:30||4488.5||4493.5||4493.5||4488.5|0
1649271520000|2022-04-06 18:58:40||4488.5||4494.5||4494.5||4488.5|0
1649271530000|2022-04-06 18:58:50|||||||||1
1649271550000|2022-04-06 18:59:10|4504.5|4495.5|4504.5|4496.5|4504.5|4497.5|4504.5|4494.5|6
1649271560000|2022-04-06 18:59:20||4494.5||4497.5||4497.5||4494.5|0
1649271590000|2022-04-06 18:59:50|4504|4494.5|4502.5|4493.5|4504|4498|4502.5|4493.5|1
1649294100000|2022-04-07 01:15:00|4477.5|4473.5|4485.5|4481.5|4489|4485|4477.5|4473.5|34
1649294110000|2022-04-07 01:15:10|4486|4482|4489|4485|4489|4485|4484|4480|14
1649294120000|2022-04-07 01:15:20|4490|4486|4491.5|4487.5|4493.5|4489.5|4490|4486|27
1649294130000|2022-04-07 01:15:30|4493|4489|4495|4491|4496|4492|4491.5|4487.5|37
1649294140000|2022-04-07 01:15:40|4493.5|4489.5|4491|4487|4493.5|4489.5|4490|4486|12
1649294150000|2022-04-07 01:15:50|4489.5|4485.5|4486.5|4482.5|4489.5|4485.5|4486.5|4482.5|10
1649294160000|2022-04-07 01:16:00|4486|4482|4486.5|4482.5|4487.5|4483.5|4481.5|4477.5|22
1649294170000|2022-04-07 01:16:10|4487|4483|4487.5|4483.5|4487.5|4483.5|4486.5|4482.5|1
1649294180000|2022-04-07 01:16:20|4487|4483|4487|4483|4487|4483|4485.5|4481.5|21
1649294190000|2022-04-07 01:16:30|4486.5|4482.5|4487.5|4483.5|4487.5|4483.5|4483.5|4479.5|9
1649294200000|2022-04-07 01:16:40|4489|4485|4485.5|4481.5|4490|4486|4485.5|4481.5|13
1649294210000|2022-04-07 01:16:50|4485|4481|4490|4486|4490|4486|4482.5|4478.5|15
1649294220000|2022-04-07 01:17:00|4489|4485|4489.5|4485.5|4491|4487|4486.5|4482.5|12
1649294230000|2022-04-07 01:17:10|4489|4485|4487|4483|4489.5|4485.5|4487|4483|6
1649294240000|2022-04-07 01:17:20|4486.5|4482.5|4488.5|4484.5|4489|4485|4486.5|4482.5|11
1649294250000|2022-04-07 01:17:30|4488|4484|4486.5|4482.5|4488.5|4484.5|4485|4481|6
1649294260000|2022-04-07 01:17:40|4487|4483|4489.5|4485.5|4489.5|4485.5|4486|4482|12
1649294270000|2022-04-07 01:17:50|4489|4485|4489|4485|4492|4488|4489|4485|8
1649294280000|2022-04-07 01:18:00|4489.5|4485.5|4490|4486|4490.5|4486.5|4488.5|4484.5|6
1649294290000|2022-04-07 01:18:10|4488.5|4484.5|4488.5|4484.5|4489.5|4485.5|4487.5|4483.5|4
1649294300000|2022-04-07 01:18:20|4489|4485|4491|4487|4491|4487|4488.5|4484.5|9
1649294310000|2022-04-07 01:18:30|4490.5|4486.5|4487|4483|4491.5|4487.5|4487|4483|11
1649294320000|2022-04-07 01:18:40|4488|4484|4490|4486|4490|4486|4487.5|4483.5|6
1649294330000|2022-04-07 01:18:50|4489.5|4485.5|4491|4487|4493|4489|4487.5|4483.5|26
1649294340000|2022-04-07 01:19:00|4492.5|4488.5|4490.5|4486.5|4492.5|4488.5|4489.5|4485.5|7
1649294350000|2022-04-07 01:19:10|4491|4487|4488|4484|4492|4488|4487.5|4483.5|8
1649294360000|2022-04-07 01:19:20|4488.5|4484.5|4491.5|4487.5|4491.5|4487.5|4488.5|4484.5|4
1649294370000|2022-04-07 01:19:30|4494.5|4490.5|4495|4491|4495.5|4491.5|4494.5|4490.5|17
1649294380000|2022-04-07 01:19:40|4495.5|4491.5|4493.5|4489.5|4497|4493|4493|4489|7
1649294390000|2022-04-07 01:19:50|4493|4489|4493|4489|4495|4491|4492.5|4488.5|5
1649294400000|2022-04-07 01:20:00|4493.5|4489.5|4496.5|4492.5|4496.5|4492.5|4492.5|4488.5|7
1649294410000|2022-04-07 01:20:10|4496|4492|4494.5|4490.5|4496|4492|4494.5|4490.5|1
1649294420000|2022-04-07 01:20:20|4495|4491|4498.5|4494.5|4498.5|4494.5|4494.5|4490.5|7
1649294430000|2022-04-07 01:20:30|4498|4494|4497.5|4493.5|4499|4495|4497.5|4493.5|0
1649294440000|2022-04-07 01:20:40|4498|4494|4497|4493|4498|4494|4497|4493|2
1649294450000|2022-04-07 01:20:50|4496.5|4492.5|4496.5|4492.5|4497|4493|4496.5|4492.5|3
1649294460000|2022-04-07 01:21:00|4496|4492|4494.5|4490.5|4496.5|4492.5|4494.5|4490.5|6
1649294470000|2022-04-07 01:21:10|4495|4491|4500.5|4496.5|4500.5|4496.5|4495|4491|9
1649294480000|2022-04-07 01:21:20|4500|4496|4500.5|4496.5|4501.5|4497.5|4499.5|4495.5|4
1649294490000|2022-04-07 01:21:30|4500|4496|4502|4498|4502.5|4498.5|4498|4494|7
1649294500000|2022-04-07 01:21:40|4501.5|4497.5|4502.5|4498.5|4503|4499|4500|4496|15
1649294510000|2022-04-07 01:21:50|4503|4499|4505|4501|4506|4502|4503|4499|10
1649294520000|2022-04-07 01:22:00|4505.5|4501.5|4506|4502|4506|4502|4504.5|4500.5|0
1649294530000|2022-04-07 01:22:10|4505|4501|4505.5|4501.5|4505.5|4501.5|4504.5|4500.5|1
1649294540000|2022-04-07 01:22:20|4505|4501|4507|4503|4510.5|4506.5|4505|4501|15
1649294550000|2022-04-07 01:22:30|4506.5|4502.5|4508|4504|4508|4504|4505.5|4501.5|4
1649294560000|2022-04-07 01:22:40|4507.5|4503.5|4509|4505|4509.5|4505.5|4507.5|4503.5|15
1649294570000|2022-04-07 01:22:50|4508.5|4504.5|4507|4503|4508.5|4504.5|4506.5|4502.5|0
1649294580000|2022-04-07 01:23:00|4507.5|4503.5|4505.5|4501.5|4507.5|4503.5|4505.5|4501.5|1
1649294590000|2022-04-07 01:23:10|4506|4502|4507.5|4503.5|4507.5|4503.5|4505.5|4501.5|1
1649294600000|2022-04-07 01:23:20|4506.5|4502.5|4507.5|4503.5|4507.5|4503.5|4505.5|4501.5|5
1649294610000|2022-04-07 01:23:30|4506.5|4502.5|4502|4498|4506.5|4502.5|4502|4498|14
1649294620000|2022-04-07 01:23:40|4501.5|4497.5|4505|4501|4505.5|4501.5|4501.5|4497.5|9
1649294630000|2022-04-07 01:23:50|4504.5|4500.5|4505.5|4501.5|4506.5|4502.5|4504.5|4500.5|2
1649294640000|2022-04-07 01:24:00|4505|4501|4503.5|4499.5|4505|4501|4503.5|4499.5|2
1649294650000|2022-04-07 01:24:10|4503|4499|4501.5|4497.5|4503.5|4499.5|4501|4497|30
1649294660000|2022-04-07 01:24:20|4502|4498|4503|4499|4503|4499|4501|4497|6
1649294670000|2022-04-07 01:24:30|4502.5|4498.5|4505|4501|4505|4501|4502.5|4498.5|1
1649294680000|2022-04-07 01:24:40|4504.5|4500.5|4503.5|4499.5|4505.5|4501.5|4503.5|4499.5|0
1649294690000|2022-04-07 01:24:50|4504|4500|4502|4498|4504.5|4500.5|4502|4498|11
1649294700000|2022-04-07 01:25:00|4502.5|4498.5|4505|4501|4506|4502|4502|4498|21
1649294710000|2022-04-07 01:25:10|4504.5|4500.5|4504.5|4500.5|4505.5|4501.5|4503.5|4499.5|7
1649294720000|2022-04-07 01:25:20|4505.5|4501.5|4507.5|4503.5|4508.5|4504.5|4505.5|4501.5|11
1649294730000|2022-04-07 01:25:30|4507|4503|4506.5|4502.5|4508.5|4504.5|4506.5|4502.5|16
1649294740000|2022-04-07 01:25:40|4507|4503|4507.5|4503.5|4508.5|4504.5|4506.5|4502.5|3
1649294750000|2022-04-07 01:25:50|4508|4504|4506|4502|4508.5|4504.5|4505.5|4501.5|14
1649294760000|2022-04-07 01:26:00|4505.5|4501.5|4504.5|4500.5|4506|4502|4503.5|4499.5|1
1649294770000|2022-04-07 01:26:10|4505|4501|4504.5|4500.5|4507|4503|4504|4500|18
1649294780000|2022-04-07 01:26:20|4505|4501|4505|4501|4505|4501|4504|4500|0
1649294790000|2022-04-07 01:26:30|4504.5|4500.5|4505|4501|4505|4501|4504.5|4500.5|0
1649294800000|2022-04-07 01:26:40|4504.5|4500.5|4505|4501|4506|4502|4504.5|4500.5|2
1649294810000|2022-04-07 01:26:50|4505.5|4501.5|4508.5|4504.5|4508.5|4504.5|4505|4501|2
1649294820000|2022-04-07 01:27:00|4508|4504|4507|4503|4508|4504|4507|4503|2
1649294830000|2022-04-07 01:27:10|4507.5|4503.5|4504.5|4500.5|4507.5|4503.5|4504.5|4500.5|1
1649294840000|2022-04-07 01:27:20|4505|4501|4504.5|4500.5|4506|4502|4504.5|4500.5|0
1649294850000|2022-04-07 01:27:30|4505|4501|4504.5|4500.5|4505|4501|4504.5|4500.5|0
1649294860000|2022-04-07 01:27:40|4505.5|4501.5|4505.5|4501.5|4505.5|4501.5|4505.5|4501.5|1
1649294870000|2022-04-07 01:27:50|4505|4501|4505|4501|4505.5|4501.5|4504.5|4500.5|2
1649294880000|2022-04-07 01:28:00|4504.5|4500.5|4504|4500|4505.5|4501.5|4503.5|4499.5|4
1649294890000|2022-04-07 01:28:10|4503.5|4499.5|4504.5|4500.5|4505|4501|4503.5|4499.5|0
1649294900000|2022-04-07 01:28:20|4504|4500|4506|4502|4506.5|4502.5|4504|4500|2
1649294910000|2022-04-07 01:28:30|4505.5|4501.5|4506.5|4502.5|4506.5|4502.5|4505.5|4501.5|4
1649294920000|2022-04-07 01:28:40|4506|4502|4505.5|4501.5|4506.5|4502.5|4505.5|4501.5|4
1649294930000|2022-04-07 01:28:50|4504.5|4500.5|4506.5|4502.5|4506.5|4502.5|4504.5|4500.5|5
1649294940000|2022-04-07 01:29:00|4507|4503|4505.5|4501.5|4508.5|4504.5|4505.5|4501.5|0
1649294950000|2022-04-07 01:29:10|4506|4502|4508|4504|4508|4504|4505.5|4501.5|6
1649294960000|2022-04-07 01:29:20|4507.5|4503.5|4505.5|4501.5|4507.5|4503.5|4505|4501|0
1649294970000|2022-04-07 01:29:30|4506|4502|4507|4503|4507|4503|4505.5|4501.5|0
1649294980000|2022-04-07 01:29:40|4507.5|4503.5|4507.5|4503.5|4507.5|4503.5|4505.5|4501.5|2
1649294990000|2022-04-07 01:29:50|4508|4504|4506.5|4502.5|4508|4504|4506|4502|2
1649295000000|2022-04-07 01:30:00|4509.5|4505.5|4517|4513|4517|4513|4508.5|4504.5|143
1649295010000|2022-04-07 01:30:10|4518.5|4514.5|4510|4506|4522|4518|4510|4506|120
1649295020000|2022-04-07 01:30:20|4514.5|4510.5|4528.5|4524.5|4531.5|4527.5|4514.5|4510.5|93
1649295030000|2022-04-07 01:30:30|4529|4525|4533.5|4529.5|4534.5|4530.5|4528.5|4524.5|23
1649295040000|2022-04-07 01:30:40|4534|4530|4535|4531|4536.5|4532.5|4533.5|4529.5|46
1649295050000|2022-04-07 01:30:50|4533.5|4529.5|4534|4530|4534|4530|4527.5|4523.5|39
1649295060000|2022-04-07 01:31:00|4534.5|4530.5|4536.5|4532.5|4541|4537|4530|4526|70
1649295070000|2022-04-07 01:31:10|4534.5|4530.5|4536|4532|4536.5|4532.5|4533.5|4529.5|38
1649295080000|2022-04-07 01:31:20|4534.5|4530.5|4541|4537|4541.5|4537.5|4534.5|4530.5|23
1649295090000|2022-04-07 01:31:30|4540.5|4536.5|4550.5|4546.5|4552|4548|4540.5|4536.5|140
1649295100000|2022-04-07 01:31:40|4551.5|4547.5|4552.5|4548.5|4557.5|4553.5|4551|4547|42
1649295110000|2022-04-07 01:31:50|4552|4548|4558.5|4554.5|4558.5|4554.5|4550|4546|49
1649295120000|2022-04-07 01:32:00|4560.5|4556.5|4557.5|4553.5|4561|4557|4555.5|4551.5|100
1649295130000|2022-04-07 01:32:10|4558|4554|4561.5|4557.5|4564.5|4560.5|4557.5|4553.5|54
1649295140000|2022-04-07 01:32:20|4562|4558|4562|4558|4564.5|4560.5|4560|4556|27
1649295150000|2022-04-07 01:32:30|4565.5|4561.5|4564.5|4560.5|4569|4565|4564.5|4560.5|44
1649295160000|2022-04-07 01:32:40|4565.5|4561.5|4567|4563|4570|4566|4565|4561|47
1649295170000|2022-04-07 01:32:50|4566.5|4562.5|4568.5|4564.5|4571.5|4567.5|4566.5|4562.5|50
1649295180000|2022-04-07 01:33:00|4566.5|4562.5|4560|4556|4566.5|4562.5|4557.5|4553.5|122
1649295190000|2022-04-07 01:33:10|4563|4559|4557|4553|4564.5|4560.5|4557|4553|71
1649295200000|2022-04-07 01:33:20|4556.5|4552.5|4553|4549|4556.5|4552.5|4551|4547|63
1649295210000|2022-04-07 01:33:30|4554.5|4550.5|4555.5|4551.5|4557|4553|4552|4548|36
1649295220000|2022-04-07 01:33:40|4552.5|4548.5|4548|4544|4553|4549|4548|4544|184
1649295230000|2022-04-07 01:33:50|4549|4545|4550.5|4546.5|4550.5|4546.5|4543.5|4539.5|137
1649295240000|2022-04-07 01:34:00|4552|4548|4557.5|4553.5|4557.5|4553.5|4552|4548|62
1649295250000|2022-04-07 01:34:10|4558|4554|4561|4557|4562.5|4558.5|4558|4554|79
1649295260000|2022-04-07 01:34:20|4561.5|4557.5|4563|4559|4563.5|4559.5|4561|4557|39
1649295270000|2022-04-07 01:34:30|4563.5|4559.5|4567|4563|4569|4565|4563|4559|32
1649295280000|2022-04-07 01:34:40|4567.5|4563.5|4574|4570|4574.5|4570.5|4567.5|4563.5|31
1649295290000|2022-04-07 01:34:50|4572.5|4568.5|4570|4566|4572.5|4568.5|4570|4566|11
1649295300000|2022-04-07 01:35:00|4569.5|4565.5|4578|4574|4579|4575|4569.5|4565.5|43
1649295310000|2022-04-07 01:35:10|4578.5|4574.5|4584|4580|4586.5|4582.5|4578.5|4574.5|73
1649295320000|2022-04-07 01:35:20|4584.5|4580.5|4582.5|4578.5|4586.5|4582.5|4580.5|4576.5|156
1649295330000|2022-04-07 01:35:30|4582|4578|4583.5|4579.5|4584.5|4580.5|4578.5|4574.5|56
1649295340000|2022-04-07 01:35:40|4584|4580|4581.5|4577.5|4585|4581|4580|4576|47
1649295350000|2022-04-07 01:35:50|4581|4577|4585.5|4581.5|4588.5|4584.5|4581|4577|75
1649295360000|2022-04-07 01:36:00|4586|4582|4585.5|4581.5|4587.5|4583.5|4581.5|4577.5|37
1649295370000|2022-04-07 01:36:10|4586|4582|4585.5|4581.5|4588.5|4584.5|4582|4578|53
1649295380000|2022-04-07 01:36:20|4586|4582|4579|4575|4587|4583|4577.5|4573.5|101
1649295390000|2022-04-07 01:36:30|4578.5|4574.5|4577.5|4573.5|4580.5|4576.5|4575.5|4571.5|73
1649295400000|2022-04-07 01:36:40|4578|4574|4583.5|4579.5|4586|4582|4578|4574|43
1649295410000|2022-04-07 01:36:50|4582.5|4578.5|4581.5|4577.5|4582.5|4578.5|4579|4575|41
1649295420000|2022-04-07 01:37:00|4582|4578|4582|4578|4583.5|4579.5|4580|4576|47
1649295430000|2022-04-07 01:37:10|4583.5|4579.5|4582|4578|4586|4582|4582|4578|27
1649295440000|2022-04-07 01:37:20|4583|4579|4577.5|4573.5|4584|4580|4577|4573|102
1649295450000|2022-04-07 01:37:30|4578|4574|4575.5|4571.5|4580.5|4576.5|4574.5|4570.5|49
1649295460000|2022-04-07 01:37:40|4575|4571|4588.5|4584.5|4588.5|4584.5|4575|4571|93
1649295470000|2022-04-07 01:37:50|4589|4585|4587.5|4583.5|4591|4587|4586|4582|58
1649295480000|2022-04-07 01:38:00|4589|4585|4592.5|4588.5|4595.5|4591.5|4588.5|4584.5|147
1649295490000|2022-04-07 01:38:10|4591.5|4587.5|4599|4595|4600|4596|4589|4585|82
1649295500000|2022-04-07 01:38:20|4599.5|4595.5|4601|4597|4603|4599|4598|4594|66
1649295510000|2022-04-07 01:38:30|4600.5|4596.5|4594.5|4590.5|4600.5|4596.5|4588.5|4584.5|192
1649295520000|2022-04-07 01:38:40|4594|4590|4596.5|4592.5|4597.5|4593.5|4592.5|4588.5|60
1649295530000|2022-04-07 01:38:50|4597.5|4593.5|4597|4593|4598.5|4594.5|4595.5|4591.5|44
1649295540000|2022-04-07 01:39:00|4596.5|4592.5|4593.5|4589.5|4597.5|4593.5|4592|4588|67
1649295550000|2022-04-07 01:39:10|4594|4590|4593.5|4589.5|4594|4590|4590|4586|94
1649295560000|2022-04-07 01:39:20|4593|4589|4595|4591|4596.5|4592.5|4592.5|4588.5|39
1649295570000|2022-04-07 01:39:30|4594.5|4590.5|4595|4591|4597|4593|4592.5|4588.5|87
1649295580000|2022-04-07 01:39:40|4595.5|4591.5|4602|4598|4603|4599|4594.5|4590.5|68
1649295590000|2022-04-07 01:39:50|4603|4599|4599|4595|4605|4601|4599|4595|53
1649295600000|2022-04-07 01:40:00|4599.5|4595.5|4599|4595|4601|4597|4595|4591|92
1649295610000|2022-04-07 01:40:10|4598|4594|4604.5|4600.5|4604.5|4600.5|4596.5|4592.5|55
1649295620000|2022-04-07 01:40:20|4604|4600|4605.5|4601.5|4607.5|4603.5|4602|4598|76
1649295630000|2022-04-07 01:40:30|4606|4602|4602|4598|4606|4602|4602|4598|39
1649295640000|2022-04-07 01:40:40|4601.5|4597.5|4601.5|4597.5|4604.5|4600.5|4597.5|4593.5|132
1649295650000|2022-04-07 01:40:50|4603.5|4599.5|4602|4598|4605.5|4601.5|4600|4596|60
1649295660000|2022-04-07 01:41:00|4601.5|4597.5|4598.5|4594.5|4603|4599|4596|4592|52
1649295670000|2022-04-07 01:41:10|4597.5|4593.5|4597|4593|4600.5|4596.5|4597|4593|39
1649295680000|2022-04-07 01:41:20|4597.5|4593.5|4605.5|4601.5|4610|4606|4597|4593|115
1649295690000|2022-04-07 01:41:30|4606.5|4602.5|4609|4605|4612|4608|4605.5|4601.5|83
1649295700000|2022-04-07 01:41:40|4608.5|4604.5|4611.5|4607.5|4613.5|4609.5|4606|4602|86
1649295710000|2022-04-07 01:41:50|4612|4608|4611|4607|4614|4610|4611|4607|30
1649295720000|2022-04-07 01:42:00|4611.5|4607.5|4613|4609|4618|4614|4610.5|4606.5|95
1649295730000|2022-04-07 01:42:10|4613.5|4609.5|4609.5|4605.5|4615|4611|4608.5|4604.5|73
1649295740000|2022-04-07 01:42:20|4609|4605|4611|4607|4611|4607|4607|4603|45
1649295750000|2022-04-07 01:42:30|4612|4608|4613|4609|4613.5|4609.5|4609|4605|39
1649295760000|2022-04-07 01:42:40|4613.5|4609.5|4615|4611|4616|4612|4612.5|4608.5|61
1649295770000|2022-04-07 01:42:50|4614.5|4610.5|4617|4613|4617.5|4613.5|4614|4610|44
1649295780000|2022-04-07 01:43:00|4616.5|4612.5|4614.5|4610.5|4616.5|4612.5|4612.5|4608.5|38
1649295790000|2022-04-07 01:43:10|4615|4611|4616.5|4612.5|4619.5|4615.5|4613.5|4609.5|52
1649295800000|2022-04-07 01:43:20|4617|4613|4616|4612|4619|4615|4616|4612|13
1649295810000|2022-04-07 01:43:30|4615|4611|4617.5|4613.5|4618.5|4614.5|4614|4610|32
1649295820000|2022-04-07 01:43:40|4616.5|4612.5|4622|4618|4624|4620|4616.5|4612.5|65
1649295830000|2022-04-07 01:43:50|4622.5|4618.5|4624|4620|4626|4622|4622|4618|53
1649295840000|2022-04-07 01:44:00|4625.5|4621.5|4626|4622|4626|4622|4623|4619|37
1649295850000|2022-04-07 01:44:10|4625|4621|4627|4623|4627|4623|4623|4619|35
1649295860000|2022-04-07 01:44:20|4626.5|4622.5|4630|4626|4633.5|4629.5|4626.5|4622.5|68
1649295870000|2022-04-07 01:44:30|4629.5|4625.5|4630.5|4626.5|4632.5|4628.5|4628.5|4624.5|35
1649295880000|2022-04-07 01:44:40|4631|4627|4635|4631|4635|4631|4631|4627|25
1649295890000|2022-04-07 01:44:50|4634.5|4630.5|4633.5|4629.5|4636|4632|4630|4626|52
1649295900000|2022-04-07 01:45:00|4634|4630|4632.5|4628.5|4634|4630|4630|4626|58
1649295910000|2022-04-07 01:45:10|4633|4629|4633.5|4629.5|4635.5|4631.5|4630|4626|58
1649295920000|2022-04-07 01:45:20|4633|4629|4634.5|4630.5|4637|4633|4632|4628|31
1649295930000|2022-04-07 01:45:30|4634|4630|4630|4626|4634|4630|4629|4625|41
1649295940000|2022-04-07 01:45:40|4630.5|4626.5|4631.5|4627.5|4631.5|4627.5|4628.5|4624.5|55
1649295950000|2022-04-07 01:45:50|4631|4627|4630|4626|4632|4628|4627.5|4623.5|41
1649295960000|2022-04-07 01:46:00|4630.5|4626.5|4634|4630|4634.5|4630.5|4630|4626|50
1649295970000|2022-04-07 01:46:10|4633.5|4629.5|4641|4637|4642|4638|4633.5|4629.5|98
1649295980000|2022-04-07 01:46:20|4640.5|4636.5|4639|4635|4644|4640|4639|4635|115
1649295990000|2022-04-07 01:46:30|4639.5|4635.5|4640.5|4636.5|4644|4640|4639.5|4635.5|94
1649296000000|2022-04-07 01:46:40|4641|4637|4646|4642|4646|4642|4640.5|4636.5|114
1649296010000|2022-04-07 01:46:50|4646.5|4642.5|4644|4640|4647.5|4643.5|4644|4640|44
1649296020000|2022-04-07 01:47:00|4644.5|4640.5|4646|4642|4647.5|4643.5|4643|4639|55
1649296030000|2022-04-07 01:47:10|4645|4641|4639.5|4635.5|4645|4641|4637|4633|143
1649296040000|2022-04-07 01:47:20|4640|4636|4638|4634|4640.5|4636.5|4636|4632|66
1649296050000|2022-04-07 01:47:30|4638.5|4634.5|4631.5|4627.5|4638.5|4634.5|4631.5|4627.5|59
1649296060000|2022-04-07 01:47:40|4633|4629|4631.5|4627.5|4633.5|4629.5|4630|4626|104
1649296070000|2022-04-07 01:47:50|4631|4627|4634|4630|4637|4633|4630|4626|100
1649296080000|2022-04-07 01:48:00|4635|4631|4636.5|4632.5|4638|4634|4634.5|4630.5|52
1649296090000|2022-04-07 01:48:10|4637|4633|4637|4633|4640|4636|4635|4631|58
1649296100000|2022-04-07 01:48:20|4636.5|4632.5|4634.5|4630.5|4637.5|4633.5|4634|4630|26
1649296110000|2022-04-07 01:48:30|4634|4630|4626.5|4622.5|4634.5|4630.5|4626.5|4622.5|53
1649296120000|2022-04-07 01:48:40|4627|4623|4623|4619|4629|4625|4623|4619|95
1649296130000|2022-04-07 01:48:50|4622.5|4618.5|4625|4621|4626|4622|4620|4616|94
1649296140000|2022-04-07 01:49:00|4624|4620|4623|4619|4625|4621|4621|4617|97
1649296150000|2022-04-07 01:49:10|4623.5|4619.5|4626|4622|4627|4623|4622.5|4618.5|45
1649296160000|2022-04-07 01:49:20|4627.5|4623.5|4632|4628|4633|4629|4627.5|4623.5|132
1649296170000|2022-04-07 01:49:30|4631.5|4627.5|4636|4632|4637|4633|4631|4627|76
1649296180000|2022-04-07 01:49:40|4636.5|4632.5|4637.5|4633.5|4639|4635|4634|4630|52
1649296190000|2022-04-07 01:49:50|4637|4633|4638|4634|4638|4634|4635.5|4631.5|17
1649296200000|2022-04-07 01:50:00|4637.5|4633.5|4638|4634|4642|4638|4636|4632|45
1649296210000|2022-04-07 01:50:10|4637|4633|4630.5|4626.5|4637|4633|4630|4626|81
1649296220000|2022-04-07 01:50:20|4630|4626|4626|4622|4631|4627|4624|4620|62
1649296230000|2022-04-07 01:50:30|4625.5|4621.5|4622.5|4618.5|4625.5|4621.5|4620.5|4616.5|61
1649296240000|2022-04-07 01:50:40|4623|4619|4626.5|4622.5|4626.5|4622.5|4621|4617|48
1649296250000|2022-04-07 01:50:50|4626|4622|4625|4621|4626.5|4622.5|4624|4620|24
1649296260000|2022-04-07 01:51:00|4625.5|4621.5|4620|4616|4625.5|4621.5|4620|4616|38
1649296270000|2022-04-07 01:51:10|4620.5|4616.5|4621.5|4617.5|4621.5|4617.5|4618|4614|40
1649296280000|2022-04-07 01:51:20|4622|4618|4629|4625|4631|4627|4621|4617|144
1649296290000|2022-04-07 01:51:30|4630|4626|4627|4623|4630|4626|4627|4623|52
1649296300000|2022-04-07 01:51:40|4627.5|4623.5|4625|4621|4629.5|4625.5|4625|4621|64
1649296310000|2022-04-07 01:51:50|4625.5|4621.5|4628.5|4624.5|4629.5|4625.5|4625.5|4621.5|38
1649296320000|2022-04-07 01:52:00|4629|4625|4629|4625|4631|4627|4628|4624|47
1649296330000|2022-04-07 01:52:10|4627|4623|4623|4619|4627.5|4623.5|4622|4618|65
1649296340000|2022-04-07 01:52:20|4622.5|4618.5|4619.5|4615.5|4622.5|4618.5|4617.5|4613.5|27
1649296350000|2022-04-07 01:52:30|4620|4616|4618.5|4614.5|4621|4617|4617.5|4613.5|22
1649296360000|2022-04-07 01:52:40|4619|4615|4616|4612|4622|4618|4616|4612|40
1649296370000|2022-04-07 01:52:50|4616.5|4612.5|4617.5|4613.5|4618.5|4614.5|4615|4611|45
1649296380000|2022-04-07 01:53:00|4618|4614|4614|4610|4618.5|4614.5|4614|4610|22
1649296390000|2022-04-07 01:53:10|4613|4609|4616|4612|4618|4614|4613|4609|48
1649296400000|2022-04-07 01:53:20|4615.5|4611.5|4617|4613|4624|4620|4615|4611|149
1649296410000|2022-04-07 01:53:30|4616.5|4612.5|4619.5|4615.5|4623|4619|4616.5|4612.5|129
1649296420000|2022-04-07 01:53:40|4620|4616|4621|4617|4624|4620|4619.5|4615.5|72
1649296430000|2022-04-07 01:53:50|4621.5|4617.5|4620|4616|4623.5|4619.5|4619|4615|38
1649296440000|2022-04-07 01:54:00|4620.5|4616.5|4621|4617|4622.5|4618.5|4619.5|4615.5|14
1649296450000|2022-04-07 01:54:10|4620|4616|4621|4617|4623|4619|4619.5|4615.5|45
1649296460000|2022-04-07 01:54:20|4621.5|4617.5|4617.5|4613.5|4621.5|4617.5|4617|4613|32
1649296470000|2022-04-07 01:54:30|4618|4614|4620|4616|4620.5|4616.5|4616.5|4612.5|38
1649296480000|2022-04-07 01:54:40|4620.5|4616.5|4618|4614|4622|4618|4618|4614|49
1649296490000|2022-04-07 01:54:50|4617|4613|4618.5|4614.5|4620|4616|4617|4613|29
1649296500000|2022-04-07 01:55:00|4618|4614|4616|4612|4620.5|4616.5|4615.5|4611.5|45
1649296510000|2022-04-07 01:55:10|4617|4613|4614|4610|4618.5|4614.5|4613|4609|24
1649296520000|2022-04-07 01:55:20|4614.5|4610.5|4615|4611|4616|4612|4612|4608|52
1649296530000|2022-04-07 01:55:30|4615.5|4611.5|4615|4611|4617.5|4613.5|4614|4610|39
1649296540000|2022-04-07 01:55:40|4615.5|4611.5|4615|4611|4616|4612|4614|4610|40
1649296550000|2022-04-07 01:55:50|4614|4610|4614|4610|4617|4613|4611.5|4607.5|38
1649296560000|2022-04-07 01:56:00|4613.5|4609.5|4615.5|4611.5|4615.5|4611.5|4613|4609|16
1649296570000|2022-04-07 01:56:10|4616.5|4612.5|4615.5|4611.5|4617|4613|4615|4611|86
1649296580000|2022-04-07 01:56:20|4616|4612|4623.5|4619.5|4623.5|4619.5|4616|4612|136
1649296590000|2022-04-07 01:56:30|4623|4619|4619|4615|4623|4619|4619|4615|61
1649296600000|2022-04-07 01:56:40|4620|4616|4618|4614|4621|4617|4618|4614|58
1649296610000|2022-04-07 01:56:50|4619|4615|4618|4614|4620.5|4616.5|4615|4611|43
1649296620000|2022-04-07 01:57:00|4618.5|4614.5|4618|4614|4618.5|4614.5|4615.5|4611.5|41
1649296630000|2022-04-07 01:57:10|4617.5|4613.5|4614.5|4610.5|4618|4614|4614.5|4610.5|43
1649296640000|2022-04-07 01:57:20|4614|4610|4614|4610|4619|4615|4613.5|4609.5|25
1649296650000|2022-04-07 01:57:30|4613|4609|4615|4611|4615|4611|4611.5|4607.5|56
1649296660000|2022-04-07 01:57:40|4615.5|4611.5|4615.5|4611.5|4616|4612|4614|4610|9
1649296670000|2022-04-07 01:57:50|4615|4611|4615|4611|4615|4611|4612|4608|29
1649296680000|2022-04-07 01:58:00|4615.5|4611.5|4613|4609|4617|4613|4612|4608|53
1649296690000|2022-04-07 01:58:10|4614|4610|4614|4610|4616.5|4612.5|4613.5|4609.5|33
1649296700000|2022-04-07 01:58:20|4613.5|4609.5|4611.5|4607.5|4613.5|4609.5|4611|4607|24
1649296710000|2022-04-07 01:58:30|4612|4608|4611|4607|4612|4608|4610|4606|17
1649296720000|2022-04-07 01:58:40|4611.5|4607.5|4610.5|4606.5|4612|4608|4610|4606|11
1649296730000|2022-04-07 01:58:50|4610|4606|4610|4606|4611.5|4607.5|4609|4605|29
1649296740000|2022-04-07 01:59:00|4610.5|4606.5|4607|4603|4610.5|4606.5|4607|4603|23
1649296750000|2022-04-07 01:59:10|4607.5|4603.5|4604|4600|4608|4604|4602|4598|49
1649296760000|2022-04-07 01:59:20|4604.5|4600.5|4605|4601|4605|4601|4603|4599|26
1649296770000|2022-04-07 01:59:30|4605.5|4601.5|4606.5|4602.5|4607|4603|4605|4601|57
1649296780000|2022-04-07 01:59:40|4607|4603|4607|4603|4608.5|4604.5|4606|4602|15
1649296790000|2022-04-07 01:59:50|4606|4602|4607|4603|4607|4603|4603|4599|62
1649296800000|2022-04-07 02:00:00|4605.5|4601.5|4605|4601|4606|4602|4603.5|4599.5|21
1649296810000|2022-04-07 02:00:10|4603.5|4599.5|4608|4604|4609|4605|4601.5|4597.5|57
1649296820000|2022-04-07 02:00:20|4608.5|4604.5|4613.5|4609.5|4614|4610|4608|4604|51
1649296830000|2022-04-07 02:00:30|4612.5|4608.5|4614|4610|4614|4610|4611.5|4607.5|27
1649296840000|2022-04-07 02:00:40|4613.5|4609.5|4611|4607|4614.5|4610.5|4611|4607|29
1649296850000|2022-04-07 02:00:50|4610.5|4606.5|4612|4608|4613|4609|4609|4605|30
1649296860000|2022-04-07 02:01:00|4611|4607|4608|4604|4611.5|4607.5|4607|4603|33
1649296870000|2022-04-07 02:01:10|4606|4602|4604.5|4600.5|4607.5|4603.5|4602.5|4598.5|92
1649296880000|2022-04-07 02:01:20|4604|4600|4601.5|4597.5|4606.5|4602.5|4601.5|4597.5|28
1649296890000|2022-04-07 02:01:30|4601|4597|4605|4601|4606|4602|4601|4597|21
1649296900000|2022-04-07 02:01:40|4604.5|4600.5|4601|4597|4604.5|4600.5|4601|4597|41
1649296910000|2022-04-07 02:01:50|4600|4596|4601|4597|4602.5|4598.5|4599.5|4595.5|115
1649296920000|2022-04-07 02:02:00|4601.5|4597.5|4601|4597|4602.5|4598.5|4601|4597|79
1649296930000|2022-04-07 02:02:10|4601.5|4597.5|4601|4597|4602|4598|4599|4595|197
1649296940000|2022-04-07 02:02:20|4601.5|4597.5|4601.5|4597.5|4603|4599|4601|4597|116
1649296950000|2022-04-07 02:02:30|4602|4598|4599|4595|4602.5|4598.5|4599|4595|32
1649296960000|2022-04-07 02:02:40|4599.5|4595.5|4598|4594|4601|4597|4598|4594|18
1649296970000|2022-04-07 02:02:50|4597.5|4593.5|4595|4591|4598.5|4594.5|4595|4591|44
1649296980000|2022-04-07 02:03:00|4595.5|4591.5|4591|4587|4595.5|4591.5|4591|4587|54
1649296990000|2022-04-07 02:03:10|4590.5|4586.5|4590.5|4586.5|4591|4587|4588|4584|63
1649297000000|2022-04-07 02:03:20|4591|4587|4591|4587|4593|4589|4589.5|4585.5|72
1649297010000|2022-04-07 02:03:30|4591.5|4587.5|4592.5|4588.5|4594|4590|4589.5|4585.5|84
1649297020000|2022-04-07 02:03:40|4593|4589|4594|4590|4596|4592|4592.5|4588.5|72
1649297030000|2022-04-07 02:03:50|4593.5|4589.5|4595|4591|4596|4592|4593|4589|23
1649297040000|2022-04-07 02:04:00|4594.5|4590.5|4594|4590|4597|4593|4593|4589|62
1649297050000|2022-04-07 02:04:10|4593.5|4589.5|4592|4588|4594|4590|4592|4588|34
1649297060000|2022-04-07 02:04:20|4592.5|4588.5|4591|4587|4592.5|4588.5|4589|4585|46
1649297070000|2022-04-07 02:04:30|4591.5|4587.5|4588.5|4584.5|4591.5|4587.5|4587.5|4583.5|12
1649297080000|2022-04-07 02:04:40|4588|4584|4589.5|4585.5|4592|4588|4588|4584|16
1649297090000|2022-04-07 02:04:50|4589|4585|4586.5|4582.5|4591|4587|4586|4582|12
1649297100000|2022-04-07 02:05:00|4587|4583|4590|4586|4590|4586|4587|4583|21
1649297110000|2022-04-07 02:05:10|4590.5|4586.5|4587.5|4583.5|4591|4587|4587|4583|44
1649297120000|2022-04-07 02:05:20|4588.5|4584.5|4587|4583|4588.5|4584.5|4586|4582|11
1649297130000|2022-04-07 02:05:30|4586.5|4582.5|4583|4579|4586.5|4582.5|4583|4579|62
1649297140000|2022-04-07 02:05:40|4583.5|4579.5|4583.5|4579.5|4585|4581|4583|4579|20
1649297150000|2022-04-07 02:05:50|4584|4580|4582|4578|4584|4580|4582|4578|21
1649297160000|2022-04-07 02:06:00|4582.5|4578.5|4581.5|4577.5|4582.5|4578.5|4579.5|4575.5|89
1649297170000|2022-04-07 02:06:10|4582|4578|4581|4577|4582.5|4578.5|4580|4576|82
1649297180000|2022-04-07 02:06:20|4581.5|4577.5|4582.5|4578.5|4583.5|4579.5|4581|4577|74
1649297190000|2022-04-07 02:06:30|4583|4579|4585|4581|4585|4581|4582|4578|91
1649297200000|2022-04-07 02:06:40|4584|4580|4589|4585|4589.5|4585.5|4584|4580|165
1649297210000|2022-04-07 02:06:50|4588|4584|4585|4581|4589|4585|4585|4581|49
1649297220000|2022-04-07 02:07:00|4585.5|4581.5|4586|4582|4587.5|4583.5|4585|4581|17
1649297230000|2022-04-07 02:07:10|4586.5|4582.5|4590|4586|4590.5|4586.5|4585|4581|51
1649297240000|2022-04-07 02:07:20|4590.5|4586.5|4589.5|4585.5|4592|4588|4588|4584|40
1649297250000|2022-04-07 02:07:30|4588.5|4584.5|4590|4586|4590.5|4586.5|4587.5|4583.5|33
1649297260000|2022-04-07 02:07:40|4590.5|4586.5|4594|4590|4594|4590|4590.5|4586.5|38
1649297270000|2022-04-07 02:07:50|4593.5|4589.5|4594|4590|4596|4592|4593|4589|42
1649297280000|2022-04-07 02:08:00|4593.5|4589.5|4591|4587|4593.5|4589.5|4588.5|4584.5|60
1649297290000|2022-04-07 02:08:10|4589.5|4585.5|4586|4582|4589.5|4585.5|4583.5|4579.5|145
1649297300000|2022-04-07 02:08:20|4585.5|4581.5|4581.5|4577.5|4585.5|4581.5|4581|4577|60
1649297310000|2022-04-07 02:08:30|4581|4577|4586|4582|4589|4585|4580|4576|96
1649297320000|2022-04-07 02:08:40|4587|4583|4586.5|4582.5|4589|4585|4586.5|4582.5|17
1649297330000|2022-04-07 02:08:50|4587.5|4583.5|4586.5|4582.5|4592|4588|4586.5|4582.5|87
1649297340000|2022-04-07 02:09:00|4586|4582|4590|4586|4590.5|4586.5|4586|4582|48
1649297350000|2022-04-07 02:09:10|4591|4587|4594|4590|4594.5|4590.5|4591|4587|58
1649297360000|2022-04-07 02:09:20|4593.5|4589.5|4589.5|4585.5|4593.5|4589.5|4589.5|4585.5|47
1649297370000|2022-04-07 02:09:30|4590|4586|4591|4587|4592|4588|4588|4584|17
1649297380000|2022-04-07 02:09:40|4590.5|4586.5|4587|4583|4592|4588|4587|4583|11
1649297390000|2022-04-07 02:09:50|4585.5|4581.5|4585|4581|4586.5|4582.5|4583.5|4579.5|20
1649297400000|2022-04-07 02:10:00|4586|4582|4589|4585|4590|4586|4583|4579|71
1649297410000|2022-04-07 02:10:10|4588.5|4584.5|4585.5|4581.5|4589|4585|4585.5|4581.5|29
1649297420000|2022-04-07 02:10:20|4585|4581|4586.5|4582.5|4587|4583|4583.5|4579.5|40
1649297430000|2022-04-07 02:10:30|4587|4583|4587.5|4583.5|4588.5|4584.5|4585|4581|38
1649297440000|2022-04-07 02:10:40|4588|4584|4589.5|4585.5|4591|4587|4588|4584|13
1649297450000|2022-04-07 02:10:50|4590|4586|4590|4586|4592|4588|4589|4585|28
1649297460000|2022-04-07 02:11:00|4589|4585|4585|4581|4589|4585|4585|4581|22
1649297470000|2022-04-07 02:11:10|4585.5|4581.5|4583|4579|4586|4582|4582.5|4578.5|21
1649297480000|2022-04-07 02:11:20|4583.5|4579.5|4586|4582|4587.5|4583.5|4583.5|4579.5|11
1649297490000|2022-04-07 02:11:30|4585.5|4581.5|4583.5|4579.5|4586|4582|4583.5|4579.5|27
1649297500000|2022-04-07 02:11:40|4584.5|4580.5|4584.5|4580.5|4586|4582|4581.5|4577.5|35
1649297510000|2022-04-07 02:11:50|4585|4581|4586|4582|4587|4583|4584.5|4580.5|18
1649297520000|2022-04-07 02:12:00|4585.5|4581.5|4589|4585|4589.5|4585.5|4585|4581|51
1649297530000|2022-04-07 02:12:10|4589.5|4585.5|4590|4586|4591|4587|4589|4585|57
1649297540000|2022-04-07 02:12:20|4589.5|4585.5|4592|4588|4592|4588|4589|4585|34
1649297550000|2022-04-07 02:12:30|4592.5|4588.5|4590.5|4586.5|4592.5|4588.5|4589|4585|19
1649297560000|2022-04-07 02:12:40|4590|4586|4592|4588|4594|4590|4590|4586|41
1649297570000|2022-04-07 02:12:50|4592.5|4588.5|4593|4589|4597|4593|4592|4588|39
1649297580000|2022-04-07 02:13:00|4593.5|4589.5|4596|4592|4598|4594|4593.5|4589.5|52
1649297590000|2022-04-07 02:13:10|4597|4593|4597|4593|4599|4595|4596|4592|22
1649297600000|2022-04-07 02:13:20|4596.5|4592.5|4594.5|4590.5|4597.5|4593.5|4594|4590|29
1649297610000|2022-04-07 02:13:30|4595|4591|4597|4593|4597|4593|4595|4591|14
1649297620000|2022-04-07 02:13:40|4596|4592|4598.5|4594.5|4598.5|4594.5|4595|4591|102
1649297630000|2022-04-07 02:13:50|4599|4595|4596|4592|4599|4595|4596|4592|19
1649297640000|2022-04-07 02:14:00|4596.5|4592.5|4593.5|4589.5|4596.5|4592.5|4593|4589|52
1649297650000|2022-04-07 02:14:10|4593|4589|4593.5|4589.5|4594.5|4590.5|4593|4589|11
1649297660000|2022-04-07 02:14:20|4595.5|4591.5|4598.5|4594.5|4599.5|4595.5|4595.5|4591.5|84
1649297670000|2022-04-07 02:14:30|4598|4594|4599.5|4595.5|4600.5|4596.5|4598|4594|55
1649297680000|2022-04-07 02:14:40|4599|4595|4602|4598|4605|4601|4599|4595|59
1649297690000|2022-04-07 02:14:50|4602.5|4598.5|4604|4600|4606|4602|4602|4598|20
1649297700000|2022-04-07 02:15:00|4603.5|4599.5|4601|4597|4603.5|4599.5|4601|4597|33
1649297710000|2022-04-07 02:15:10|4601.5|4597.5|4603.5|4599.5|4604.5|4600.5|4601.5|4597.5|44
1649297720000|2022-04-07 02:15:20|4603|4599|4604|4600|4606|4602|4603|4599|23
1649297730000|2022-04-07 02:15:30|4604.5|4600.5|4601.5|4597.5|4605|4601|4601|4597|23
1649297740000|2022-04-07 02:15:40|4602|4598|4602|4598|4603.5|4599.5|4601.5|4597.5|18
1649297750000|2022-04-07 02:15:50|4601.5|4597.5|4597.5|4593.5|4602|4598|4597.5|4593.5|44
1649297760000|2022-04-07 02:16:00|4598|4594|4601|4597|4601.5|4597.5|4597|4593|24
1649297770000|2022-04-07 02:16:10|4601.5|4597.5|4604|4600|4604|4600|4601.5|4597.5|50
1649297780000|2022-04-07 02:16:20|4602.5|4598.5|4600.5|4596.5|4603.5|4599.5|4599.5|4595.5|46
1649297790000|2022-04-07 02:16:30|4600|4596|4601|4597|4601.5|4597.5|4598|4594|16
1649297800000|2022-04-07 02:16:40|4601.5|4597.5|4602.5|4598.5|4604|4600|4601|4597|14
1649297810000|2022-04-07 02:16:50|4603|4599|4603.5|4599.5|4604.5|4600.5|4603|4599|10
1649297820000|2022-04-07 02:17:00|4603|4599|4605|4601|4605.5|4601.5|4601.5|4597.5|31
1649297830000|2022-04-07 02:17:10|4604.5|4600.5|4603|4599|4606|4602|4603|4599|13
1649297840000|2022-04-07 02:17:20|4602|4598|4598|4594|4602|4598|4598|4594|32
1649297850000|2022-04-07 02:17:30|4598.5|4594.5|4594.5|4590.5|4598.5|4594.5|4594|4590|45
1649297860000|2022-04-07 02:17:40|4594|4590|4595|4591|4597|4593|4592.5|4588.5|17
1649297870000|2022-04-07 02:17:50|4595.5|4591.5|4596|4592|4596|4592|4594.5|4590.5|7
1649297880000|2022-04-07 02:18:00|4595.5|4591.5|4596.5|4592.5|4598.5|4594.5|4595.5|4591.5|27
1649297890000|2022-04-07 02:18:10|4597|4593|4594|4590|4597|4593|4594|4590|3
1649297900000|2022-04-07 02:18:20|4593|4589|4591|4587|4596.5|4592.5|4591|4587|16
1649297910000|2022-04-07 02:18:30|4590|4586|4590.5|4586.5|4591|4587|4589|4585|22
1649297920000|2022-04-07 02:18:40|4591|4587|4591|4587|4592|4588|4589.5|4585.5|5
1649297930000|2022-04-07 02:18:50|4590|4586|4589.5|4585.5|4591|4587|4588.5|4584.5|6
1649297940000|2022-04-07 02:19:00|4590|4586|4590|4586|4591|4587|4589|4585|4
1649297950000|2022-04-07 02:19:10|4589.5|4585.5|4589|4585|4592|4588|4588|4584|12
1649297960000|2022-04-07 02:19:20|4588.5|4584.5|4588|4584|4590|4586|4587|4583|4
1649297970000|2022-04-07 02:19:30|4587.5|4583.5|4584.5|4580.5|4588.5|4584.5|4583|4579|55
1649297980000|2022-04-07 02:19:40|4585|4581|4585|4581|4585|4581|4584|4580|6
1649297990000|2022-04-07 02:19:50|4586|4582|4585|4581|4586|4582|4584|4580|17
1649298000000|2022-04-07 02:20:00|4585.5|4581.5|4587|4583|4587|4583|4584.5|4580.5|6
1649298010000|2022-04-07 02:20:10|4586.5|4582.5|4586.5|4582.5|4589|4585|4585|4581|47
1649298020000|2022-04-07 02:20:20|4587|4583|4585.5|4581.5|4588|4584|4585|4581|14
1649298030000|2022-04-07 02:20:30|4586|4582|4584.5|4580.5|4587|4583|4584|4580|14
1649298040000|2022-04-07 02:20:40|4584|4580|4580|4576|4584|4580|4579.5|4575.5|46
1649298050000|2022-04-07 02:20:50|4579.5|4575.5|4580.5|4576.5|4582.5|4578.5|4579.5|4575.5|70
1649298060000|2022-04-07 02:21:00|4581|4577|4576|4572|4581|4577|4576|4572|88
1649298070000|2022-04-07 02:21:10|4575.5|4571.5|4576|4572|4577|4573|4573.5|4569.5|68
1649298080000|2022-04-07 02:21:20|4575.5|4571.5|4574|4570|4576.5|4572.5|4574|4570|37
1649298090000|2022-04-07 02:21:30|4573.5|4569.5|4576|4572|4576|4572|4573|4569|45
1649298100000|2022-04-07 02:21:40|4577|4573|4576.5|4572.5|4577.5|4573.5|4575|4571|43
1649298110000|2022-04-07 02:21:50|4577|4573|4579.5|4575.5|4579.5|4575.5|4576|4572|30
1649298120000|2022-04-07 02:22:00|4580|4576|4578|4574|4580|4576|4578|4574|37
1649298130000|2022-04-07 02:22:10|4579.5|4575.5|4581|4577|4581|4577|4578|4574|17
1649298140000|2022-04-07 02:22:20|4581.5|4577.5|4585|4581|4586|4582|4581|4577|90
1649298150000|2022-04-07 02:22:30|4584.5|4580.5|4584.5|4580.5|4587|4583|4584|4580|53
1649298160000|2022-04-07 02:22:40|4585|4581|4583|4579|4585|4581|4583|4579|1
1649298170000|2022-04-07 02:22:50|4583.5|4579.5|4583.5|4579.5|4583.5|4579.5|4581|4577|15
1649298180000|2022-04-07 02:23:00|4584|4580|4587|4583|4588.5|4584.5|4583.5|4579.5|55
1649298190000|2022-04-07 02:23:10|4587.5|4583.5|4589.5|4585.5|4590|4586|4587.5|4583.5|13
1649298200000|2022-04-07 02:23:20|4589|4585|4588.5|4584.5|4589|4585|4587|4583|10
1649298210000|2022-04-07 02:23:30|4589|4585|4586.5|4582.5|4590|4586|4585|4581|29
1649298220000|2022-04-07 02:23:40|4587|4583|4584.5|4580.5|4588|4584|4584.5|4580.5|18
1649298230000|2022-04-07 02:23:50|4585|4581|4581.5|4577.5|4585|4581|4581.5|4577.5|29
1649298240000|2022-04-07 02:24:00|4582|4578|4581.5|4577.5|4582.5|4578.5|4580|4576|14
1649298250000|2022-04-07 02:24:10|4582|4578|4579|4575|4583|4579|4579|4575|13
1649298260000|2022-04-07 02:24:20|4579.5|4575.5|4578.5|4574.5|4580|4576|4578.5|4574.5|12
1649298270000|2022-04-07 02:24:30|4578|4574|4577|4573|4578|4574|4577|4573|8
1649298280000|2022-04-07 02:24:40|4577.5|4573.5|4577|4573|4578|4574|4577|4573|4
1649298290000|2022-04-07 02:24:50|4577.5|4573.5|4577.5|4573.5|4579|4575|4576.5|4572.5|18
1649298300000|2022-04-07 02:25:00|4578|4574|4586|4582|4586|4582|4577.5|4573.5|58
1649298310000|2022-04-07 02:25:10|4585.5|4581.5|4586.5|4582.5|4587|4583|4585.5|4581.5|25
1649298320000|2022-04-07 02:25:20|4587|4583|4584|4580|4587|4583|4583|4579|7
1649298330000|2022-04-07 02:25:30|4583.5|4579.5|4584|4580|4585|4581|4583.5|4579.5|9
1649298340000|2022-04-07 02:25:40|4583.5|4579.5|4582.5|4578.5|4585|4581|4582.5|4578.5|26
1649298350000|2022-04-07 02:25:50|4583|4579|4583.5|4579.5|4584|4580|4582|4578|7
1649298360000|2022-04-07 02:26:00|4583|4579|4583|4579|4584.5|4580.5|4583|4579|8
1649298370000|2022-04-07 02:26:10|4584|4580|4583|4579|4585|4581|4582|4578|18
1649298380000|2022-04-07 02:26:20|4583.5|4579.5|4583|4579|4585|4581|4583|4579|9
1649298390000|2022-04-07 02:26:30|4582.5|4578.5|4584.5|4580.5|4586|4582|4582|4578|12
1649298400000|2022-04-07 02:26:40|4584|4580|4584.5|4580.5|4586|4582|4584|4580|6
1649298410000|2022-04-07 02:26:50|4584|4580|4587|4583|4587|4583|4584|4580|7
1649298420000|2022-04-07 02:27:00|4586.5|4582.5|4588.5|4584.5|4590|4586|4585.5|4581.5|43
1649298430000|2022-04-07 02:27:10|4589|4585|4586|4582|4590|4586|4586|4582|5
1649298440000|2022-04-07 02:27:20|4585|4581|4583.5|4579.5|4585|4581|4583.5|4579.5|26
1649298450000|2022-04-07 02:27:30|4584|4580|4582|4578|4584|4580|4579.5|4575.5|23
1649298460000|2022-04-07 02:27:40|4582.5|4578.5|4581.5|4577.5|4583|4579|4581|4577|17
1649298470000|2022-04-07 02:27:50|4582|4578|4584|4580|4584|4580|4582|4578|11
1649298480000|2022-04-07 02:28:00|4583.5|4579.5|4582|4578|4584|4580|4582|4578|12
1649298490000|2022-04-07 02:28:10|4583|4579|4585|4581|4585|4581|4583|4579|13
1649298500000|2022-04-07 02:28:20|4584.5|4580.5|4589|4585|4589.5|4585.5|4584|4580|100
1649298510000|2022-04-07 02:28:30|4588.5|4584.5|4589|4585|4591|4587|4588.5|4584.5|18
1649298520000|2022-04-07 02:28:40|4589.5|4585.5|4589|4585|4590|4586|4588|4584|4
1649298530000|2022-04-07 02:28:50|4589.5|4585.5|4596|4592|4596|4592|4589.5|4585.5|65
1649298540000|2022-04-07 02:29:00|4595.5|4591.5|4595|4591|4597|4593|4594|4590|42
1649298550000|2022-04-07 02:29:10|4594|4590|4595.5|4591.5|4596|4592|4594|4590|15
1649298560000|2022-04-07 02:29:20|4595|4591|4594.5|4590.5|4598|4594|4594|4590|16
1649298570000|2022-04-07 02:29:30|4594|4590|4591.5|4587.5|4595|4591|4591.5|4587.5|26
1649298580000|2022-04-07 02:29:40|4591|4587|4593.5|4589.5|4593.5|4589.5|4591|4587|1
1649298590000|2022-04-07 02:29:50|4593|4589|4589|4585|4593|4589|4588|4584|37
1649298600000|2022-04-07 02:30:00|4589.5|4585.5|4588.5|4584.5|4590|4586|4586.5|4582.5|42
1649298610000|2022-04-07 02:30:10|4589|4585|4587.5|4583.5|4590|4586|4587|4583|12
1649298620000|2022-04-07 02:30:20|4588|4584|4585.5|4581.5|4588|4584|4585.5|4581.5|12
1649298630000|2022-04-07 02:30:30|4586|4582|4586.5|4582.5|4586.5|4582.5|4584|4580|36
1649298640000|2022-04-07 02:30:40|4586|4582|4586|4582|4586|4582|4584|4580|8
1649298650000|2022-04-07 02:30:50|4585.5|4581.5|4588.5|4584.5|4591|4587|4585.5|4581.5|66
1649298660000|2022-04-07 02:31:00|4588|4584|4588.5|4584.5|4590.5|4586.5|4587.5|4583.5|12
1649298670000|2022-04-07 02:31:10|4589|4585|4588.5|4584.5|4591|4587|4587.5|4583.5|7
1649298680000|2022-04-07 02:31:20|4589|4585|4589.5|4585.5|4591|4587|4589|4585|4
1649298690000|2022-04-07 02:31:30|4588.5|4584.5|4591|4587|4591|4587|4588|4584|14
1649298700000|2022-04-07 02:31:40|4590.5|4586.5|4593|4589|4594|4590|4590.5|4586.5|15
1649298710000|2022-04-07 02:31:50|4592|4588|4589.5|4585.5|4593.5|4589.5|4589.5|4585.5|2
1649298720000|2022-04-07 02:32:00|4590|4586|4586.5|4582.5|4590|4586|4585.5|4581.5|28
1649298730000|2022-04-07 02:32:10|4586|4582|4581|4577|4586.5|4582.5|4581|4577|49
1649298740000|2022-04-07 02:32:20|4582|4578|4580|4576|4582|4578|4579|4575|28
1649298750000|2022-04-07 02:32:30|4579.5|4575.5|4581.5|4577.5|4583|4579|4579|4575|14
1649298760000|2022-04-07 02:32:40|4581|4577|4581.5|4577.5|4582|4578|4580.5|4576.5|6
1649298770000|2022-04-07 02:32:50|4582|4578|4590|4586|4590|4586|4582|4578|76
1649298780000|2022-04-07 02:33:00|4589|4585|4592|4588|4592.5|4588.5|4589|4585|29
1649298790000|2022-04-07 02:33:10|4591.5|4587.5|4592|4588|4593|4589|4591|4587|9
1649298800000|2022-04-07 02:33:20|4592.5|4588.5|4591|4587|4595.5|4591.5|4591|4587|14
1649298810000|2022-04-07 02:33:30|4592.5|4588.5|4590.5|4586.5|4592.5|4588.5|4590|4586|7
1649298820000|2022-04-07 02:33:40|4591|4587|4592|4588|4593|4589|4591|4587|0
1649298830000|2022-04-07 02:33:50|4591.5|4587.5|4590.5|4586.5|4593.5|4589.5|4589|4585|41
1649298840000|2022-04-07 02:34:00|4590|4586|4590|4586|4592.5|4588.5|4587.5|4583.5|25
1649298850000|2022-04-07 02:34:10|4590.5|4586.5|4592|4588|4592|4588|4590.5|4586.5|5
1649298860000|2022-04-07 02:34:20|4591.5|4587.5|4595|4591|4595|4591|4591.5|4587.5|18
1649298870000|2022-04-07 02:34:30|4595.5|4591.5|4597.5|4593.5|4598|4594|4595.5|4591.5|33
1649298880000|2022-04-07 02:34:40|4597|4593|4596.5|4592.5|4597.5|4593.5|4596|4592|14
1649298890000|2022-04-07 02:34:50|4596|4592|4595|4591|4596.5|4592.5|4595|4591|0
1649298900000|2022-04-07 02:35:00|4594|4590|4597.5|4593.5|4597.5|4593.5|4592.5|4588.5|33
1649298910000|2022-04-07 02:35:10|4597|4593|4600|4596|4600|4596|4597|4593|21
1649298920000|2022-04-07 02:35:20|4599.5|4595.5|4595|4591|4599.5|4595.5|4593|4589|20
1649298930000|2022-04-07 02:35:30|4594|4590|4587.5|4583.5|4594|4590|4587|4583|61
1649298940000|2022-04-07 02:35:40|4587|4583|4586|4582|4587|4583|4584|4580|38
1649298950000|2022-04-07 02:35:50|4585.5|4581.5|4584|4580|4586.5|4582.5|4583.5|4579.5|28
1649298960000|2022-04-07 02:36:00|4583.5|4579.5|4580.5|4576.5|4584.5|4580.5|4580.5|4576.5|36
1649298970000|2022-04-07 02:36:10|4580|4576|4578.5|4574.5|4581|4577|4578.5|4574.5|27
1649298980000|2022-04-07 02:36:20|4579|4575|4578.5|4574.5|4581|4577|4578|4574|53
1649298990000|2022-04-07 02:36:30|4579|4575|4582|4578|4582|4578|4579|4575|37
1649299000000|2022-04-07 02:36:40|4582.5|4578.5|4582.5|4578.5|4583.5|4579.5|4580.5|4576.5|23
1649299010000|2022-04-07 02:36:50|4582|4578|4580|4576|4583|4579|4580|4576|26
1649299020000|2022-04-07 02:37:00|4579|4575|4584|4580|4584|4580|4579|4575|63
1649299030000|2022-04-07 02:37:10|4583.5|4579.5|4583|4579|4585|4581|4581.5|4577.5|40
1649299040000|2022-04-07 02:37:20|4582.5|4578.5|4584|4580|4584|4580|4581|4577|5
1649299050000|2022-04-07 02:37:30|4584.5|4580.5|4585|4581|4586|4582|4583.5|4579.5|52
1649299060000|2022-04-07 02:37:40|4586|4582|4586|4582|4588|4584|4585.5|4581.5|7
1649299070000|2022-04-07 02:37:50|4587|4583|4584|4580|4587.5|4583.5|4584|4580|19
1649299080000|2022-04-07 02:38:00|4584.5|4580.5|4585.5|4581.5|4587|4583|4583.5|4579.5|3
1649299090000|2022-04-07 02:38:10|4585|4581|4586.5|4582.5|4588|4584|4584.5|4580.5|17
1649299100000|2022-04-07 02:38:20|4586|4582|4586|4582|4587.5|4583.5|4586|4582|2
1649299110000|2022-04-07 02:38:30|4586.5|4582.5|4583.5|4579.5|4587.5|4583.5|4582|4578|17
1649299120000|2022-04-07 02:38:40|4584|4580|4579|4575|4584|4580|4579|4575|27
1649299130000|2022-04-07 02:38:50|4578.5|4574.5|4580.5|4576.5|4582.5|4578.5|4578|4574|16
1649299140000|2022-04-07 02:39:00|4580|4576|4579.5|4575.5|4582|4578|4579.5|4575.5|20
1649299150000|2022-04-07 02:39:10|4580|4576|4585|4581|4585|4581|4579|4575|25
1649299160000|2022-04-07 02:39:20|4586|4582|4585|4581|4587|4583|4584|4580|11
1649299170000|2022-04-07 02:39:30|4585.5|4581.5|4585.5|4581.5|4586|4582|4584.5|4580.5|1
1649299180000|2022-04-07 02:39:40|4586|4582|4586.5|4582.5|4588|4584|4586|4582|6
1649299190000|2022-04-07 02:39:50|4587|4583|4585.5|4581.5|4587|4583|4585.5|4581.5|8
1649299200000|2022-04-07 02:40:00|4585|4581|4586|4582|4587|4583|4585|4581|16
1649299210000|2022-04-07 02:40:10|4585.5|4581.5|4583|4579|4586.5|4582.5|4583|4579|7
1649299220000|2022-04-07 02:40:20|4583.5|4579.5|4581.5|4577.5|4585|4581|4581|4577|9
1649299230000|2022-04-07 02:40:30|4582|4578|4584.5|4580.5|4584.5|4580.5|4582|4578|18
1649299240000|2022-04-07 02:40:40|4584|4580|4581.5|4577.5|4585|4581|4581|4577|26
1649299250000|2022-04-07 02:40:50|4582|4578|4583.5|4579.5|4583.5|4579.5|4582|4578|3
1649299260000|2022-04-07 02:41:00|4583|4579|4582|4578|4583|4579|4582|4578|5
1649299270000|2022-04-07 02:41:10|4582.5|4578.5|4582|4578|4583|4579|4580|4576|19
1649299280000|2022-04-07 02:41:20|4582.5|4578.5|4583|4579|4584|4580|4582|4578|19
1649299290000|2022-04-07 02:41:30|4584|4580|4587.5|4583.5|4590|4586|4584|4580|52
1649299300000|2022-04-07 02:41:40|4588|4584|4585.5|4581.5|4588|4584|4585.5|4581.5|12
1649299310000|2022-04-07 02:41:50|4585|4581|4586.5|4582.5|4586.5|4582.5|4584|4580|13
1649299320000|2022-04-07 02:42:00|4587|4583|4583|4579|4587|4583|4582.5|4578.5|7
1649299330000|2022-04-07 02:42:10|4582.5|4578.5|4584|4580|4584|4580|4582|4578|9
1649299340000|2022-04-07 02:42:20|4583.5|4579.5|4583|4579|4584|4580|4582.5|4578.5|5
1649299350000|2022-04-07 02:42:30|4583.5|4579.5|4581|4577|4583.5|4579.5|4581|4577|7
1649299360000|2022-04-07 02:42:40|4580.5|4576.5|4581.5|4577.5|4582|4578|4580|4576|14
1649299370000|2022-04-07 02:42:50|4581|4577|4581|4577|4581.5|4577.5|4579|4575|5
1649299380000|2022-04-07 02:43:00|4581.5|4577.5|4580|4576|4581.5|4577.5|4576|4572|49
1649299390000|2022-04-07 02:43:10|4579.5|4575.5|4578.5|4574.5|4581|4577|4578|4574|21
1649299400000|2022-04-07 02:43:20|4578|4574|4578|4574|4578.5|4574.5|4577|4573|7
1649299410000|2022-04-07 02:43:30|4578.5|4574.5|4579.5|4575.5|4579.5|4575.5|4577.5|4573.5|6
1649299420000|2022-04-07 02:43:40|4579|4575|4577.5|4573.5|4581|4577|4577|4573|4
1649299430000|2022-04-07 02:43:50|4578|4574|4578.5|4574.5|4581|4577|4578|4574|9
1649299440000|2022-04-07 02:44:00|4579|4575|4581|4577|4581|4577|4577.5|4573.5|19
1649299450000|2022-04-07 02:44:10|4581.5|4577.5|4584.5|4580.5|4586|4582|4581.5|4577.5|17
1649299460000|2022-04-07 02:44:20|4585|4581|4584|4580|4585|4581|4583.5|4579.5|8
1649299470000|2022-04-07 02:44:30|4583.5|4579.5|4585|4581|4586.5|4582.5|4583.5|4579.5|19
1649299480000|2022-04-07 02:44:40|4585.5|4581.5|4584|4580|4586.5|4582.5|4583.5|4579.5|12
1649299490000|2022-04-07 02:44:50|4583.5|4579.5|4581|4577|4584.5|4580.5|4580.5|4576.5|15
1649299500000|2022-04-07 02:45:00|4581.5|4577.5|4580|4576|4582.5|4578.5|4578|4574|45
1649299510000|2022-04-07 02:45:10|4579.5|4575.5|4580|4576|4581|4577|4579|4575|16
1649299520000|2022-04-07 02:45:20|4580.5|4576.5|4583|4579|4583|4579|4580|4576|7
1649299530000|2022-04-07 02:45:30|4582.5|4578.5|4582.5|4578.5|4583|4579|4580.5|4576.5|9
1649299540000|2022-04-07 02:45:40|4583|4579|4583|4579|4584|4580|4582.5|4578.5|8
1649299550000|2022-04-07 02:45:50|4582.5|4578.5|4580|4576|4583.5|4579.5|4580|4576|11
1649299560000|2022-04-07 02:46:00|4581|4577|4577.5|4573.5|4583|4579|4575|4571|48
1649299570000|2022-04-07 02:46:10|4578|4574|4577|4573|4578|4574|4573.5|4569.5|33
1649299580000|2022-04-07 02:46:20|4576.5|4572.5|4576.5|4572.5|4577|4573|4575.5|4571.5|8
1649299590000|2022-04-07 02:46:30|4576|4572|4575|4571|4576|4572|4574|4570|31
1649299600000|2022-04-07 02:46:40|4575.5|4571.5|4574.5|4570.5|4575.5|4571.5|4573|4569|13
1649299610000|2022-04-07 02:46:50|4575|4571|4574|4570|4575|4571|4572|4568|31
1649299620000|2022-04-07 02:47:00|4573.5|4569.5|4575|4571|4575|4571|4572|4568|51
1649299630000|2022-04-07 02:47:10|4574.5|4570.5|4575|4571|4575|4571|4572|4568|14
1649299640000|2022-04-07 02:47:20|4574.5|4570.5|4579|4575|4580.5|4576.5|4574.5|4570.5|23
1649299650000|2022-04-07 02:47:30|4580|4576|4580|4576|4581|4577|4578|4574|22
1649299660000|2022-04-07 02:47:40|4580.5|4576.5|4581|4577|4584|4580|4580.5|4576.5|23
1649299670000|2022-04-07 02:47:50|4580|4576|4579.5|4575.5|4581|4577|4579|4575|8
1649299680000|2022-04-07 02:48:00|4580|4576|4578|4574|4580|4576|4577.5|4573.5|26
1649299690000|2022-04-07 02:48:10|4578.5|4574.5|4575.5|4571.5|4578.5|4574.5|4575|4571|38
1649299700000|2022-04-07 02:48:20|4575|4571|4575.5|4571.5|4576|4572|4573.5|4569.5|5
1649299710000|2022-04-07 02:48:30|4576|4572|4577|4573|4577.5|4573.5|4575|4571|2
1649299720000|2022-04-07 02:48:40|4576.5|4572.5|4578|4574|4578|4574|4576.5|4572.5|5
1649299730000|2022-04-07 02:48:50|4577.5|4573.5|4580.5|4576.5|4581|4577|4576.5|4572.5|13
1649299740000|2022-04-07 02:49:00|4581|4577|4586.5|4582.5|4587|4583|4580.5|4576.5|52
1649299750000|2022-04-07 02:49:10|4586|4582|4582.5|4578.5|4588|4584|4582.5|4578.5|28
1649299760000|2022-04-07 02:49:20|4582|4578|4583|4579|4583.5|4579.5|4581.5|4577.5|7
1649299770000|2022-04-07 02:49:30|4583.5|4579.5|4583.5|4579.5|4585.5|4581.5|4583|4579|15
1649299780000|2022-04-07 02:49:40|4584|4580|4585.5|4581.5|4586|4582|4583|4579|4
1649299790000|2022-04-07 02:49:50|4586|4582|4584.5|4580.5|4586|4582|4582.5|4578.5|21
1649299800000|2022-04-07 02:50:00|4584|4580|4585.5|4581.5|4585.5|4581.5|4582|4578|7
1649299810000|2022-04-07 02:50:10|4586|4582|4587|4583|4589|4585|4585.5|4581.5|30
1649299820000|2022-04-07 02:50:20|4586.5|4582.5|4583.5|4579.5|4588|4584|4583|4579|18
1649299830000|2022-04-07 02:50:30|4584.5|4580.5|4580.5|4576.5|4585|4581|4579.5|4575.5|59
1649299840000|2022-04-07 02:50:40|4581|4577|4581.5|4577.5|4583.5|4579.5|4580.5|4576.5|29
1649299850000|2022-04-07 02:50:50|4581|4577|4581.5|4577.5|4583|4579|4580.5|4576.5|15
1649299860000|2022-04-07 02:51:00|4582|4578|4582.5|4578.5|4582.5|4578.5|4581|4577|2
1649299870000|2022-04-07 02:51:10|4583|4579|4587.5|4583.5|4589|4585|4583|4579|29
1649299880000|2022-04-07 02:51:20|4587|4583|4587.5|4583.5|4588|4584|4587|4583|1
1649299890000|2022-04-07 02:51:30|4588|4584|4589|4585|4589|4585|4587.5|4583.5|7
1649299900000|2022-04-07 02:51:40|4588.5|4584.5|4588.5|4584.5|4590.5|4586.5|4588|4584|19
1649299910000|2022-04-07 02:51:50|4588|4584|4588.5|4584.5|4589|4585|4586.5|4582.5|20
1649299920000|2022-04-07 02:52:00|4588|4584|4585|4581|4588|4584|4585|4581|6
1649299930000|2022-04-07 02:52:10|4585.5|4581.5|4584|4580|4585.5|4581.5|4582.5|4578.5|18
1649299940000|2022-04-07 02:52:20|4584.5|4580.5|4583|4579|4584.5|4580.5|4583|4579|3
1649299950000|2022-04-07 02:52:30|4582.5|4578.5|4582|4578|4584|4580|4581.5|4577.5|13
1649299960000|2022-04-07 02:52:40|4582.5|4578.5|4583.5|4579.5|4584|4580|4582.5|4578.5|0
1649299970000|2022-04-07 02:52:50|4583|4579|4582.5|4578.5|4584|4580|4582|4578|2
1649299980000|2022-04-07 02:53:00|4582|4578|4584|4580|4585|4581|4582|4578|7
1649299990000|2022-04-07 02:53:10|4583.5|4579.5|4583.5|4579.5|4583.5|4579.5|4582.5|4578.5|5
1649300000000|2022-04-07 02:53:20|4583|4579|4584|4580|4584|4580|4582|4578|11
1649300010000|2022-04-07 02:53:30|4584.5|4580.5|4585.5|4581.5|4585.5|4581.5|4583.5|4579.5|8
1649300020000|2022-04-07 02:53:40|4585|4581|4585|4581|4586|4582|4584.5|4580.5|2
1649300030000|2022-04-07 02:53:50|4585.5|4581.5|4585.5|4581.5|4586|4582|4585|4581|2
1649300040000|2022-04-07 02:54:00|4586|4582|4588|4584|4588|4584|4586|4582|9
1649300050000|2022-04-07 02:54:10|4589|4585|4589|4585|4592|4588|4587|4583|43
1649300060000|2022-04-07 02:54:20|4588.5|4584.5|4591|4587|4591|4587|4587.5|4583.5|46
1649300070000|2022-04-07 02:54:30|4591.5|4587.5|4590|4586|4591.5|4587.5|4589|4585|4
1649300080000|2022-04-07 02:54:40|4590.5|4586.5|4588|4584|4592|4588|4588|4584|14
1649300090000|2022-04-07 02:54:50|4588.5|4584.5|4590.5|4586.5|4591|4587|4588.5|4584.5|4
1649300100000|2022-04-07 02:55:00|4590|4586|4589.5|4585.5|4591|4587|4588|4584|11
1649300110000|2022-04-07 02:55:10|4589|4585|4589|4585|4589.5|4585.5|4588|4584|7
1649300120000|2022-04-07 02:55:20|4588.5|4584.5|4589|4585|4589|4585|4586|4582|23
1649300130000|2022-04-07 02:55:30|4589.5|4585.5|4588|4584|4590|4586|4588|4584|11
1649300140000|2022-04-07 02:55:40|4588.5|4584.5|4590.5|4586.5|4592|4588|4588|4584|33
1649300150000|2022-04-07 02:55:50|4590|4586|4589|4585|4591|4587|4589|4585|2
1649300160000|2022-04-07 02:56:00|4588.5|4584.5|4592|4588|4592.5|4588.5|4588.5|4584.5|8
1649300170000|2022-04-07 02:56:10|4591.5|4587.5|4591.5|4587.5|4592|4588|4591|4587|7
1649300180000|2022-04-07 02:56:20|4591|4587|4593|4589|4593.5|4589.5|4591|4587|14
1649300190000|2022-04-07 02:56:30|4592.5|4588.5|4593.5|4589.5|4593.5|4589.5|4591.5|4587.5|14
1649300200000|2022-04-07 02:56:40|4593|4589|4592.5|4588.5|4593.5|4589.5|4591.5|4587.5|11
1649300210000|2022-04-07 02:56:50|4593|4589|4592|4588|4593.5|4589.5|4591.5|4587.5|29
1649300220000|2022-04-07 02:57:00|4591.5|4587.5|4592.5|4588.5|4593|4589|4591.5|4587.5|8
1649300230000|2022-04-07 02:57:10|4592|4588|4595|4591|4595|4591|4592|4588|15
1649300240000|2022-04-07 02:57:20|4594.5|4590.5|4593|4589|4594.5|4590.5|4591|4587|11
1649300250000|2022-04-07 02:57:30|4593.5|4589.5|4591.5|4587.5|4593.5|4589.5|4591.5|4587.5|3
1649300260000|2022-04-07 02:57:40|4591|4587|4593|4589|4594.5|4590.5|4591|4587|13
1649300270000|2022-04-07 02:57:50|4592.5|4588.5|4594|4590|4594.5|4590.5|4592.5|4588.5|1
1649300280000|2022-04-07 02:58:00|4593.5|4589.5|4589.5|4585.5|4593.5|4589.5|4589.5|4585.5|28
1649300290000|2022-04-07 02:58:10|4589|4585|4589|4585|4591.5|4587.5|4589|4585|2
1649300300000|2022-04-07 02:58:20|4589.5|4585.5|4590.5|4586.5|4590.5|4586.5|4589|4585|12
1649300310000|2022-04-07 02:58:30|4591|4587|4592.5|4588.5|4594|4590|4591|4587|25
1649300320000|2022-04-07 02:58:40|4592|4588|4592|4588|4592|4588|4590|4586|18
1649300330000|2022-04-07 02:58:50|4592.5|4588.5|4591|4587|4593|4589|4590.5|4586.5|20
1649300340000|2022-04-07 02:59:00|4591.5|4587.5|4591.5|4587.5|4592.5|4588.5|4590.5|4586.5|30
1649300350000|2022-04-07 02:59:10|4591|4587|4588.5|4584.5|4591|4587|4588.5|4584.5|9
1649300360000|2022-04-07 02:59:20|4589|4585|4588|4584|4590|4586|4588|4584|7
1649300370000|2022-04-07 02:59:30|4588.5|4584.5|4586|4582|4589|4585|4586|4582|24
1649300380000|2022-04-07 02:59:40|4586.5|4582.5|4588|4584|4588.5|4584.5|4586|4582|2
1649300390000|2022-04-07 02:59:50|4587.5|4583.5|4588.5|4584.5|4589|4585|4587.5|4583.5|8
1649300400000|2022-04-07 03:00:00|4589|4585|4594|4590|4594|4590|4589|4585|45
1649300410000|2022-04-07 03:00:10|4593.5|4589.5|4591|4587|4594|4590|4591|4587|12
1649300420000|2022-04-07 03:00:20|4591.5|4587.5|4587.5|4583.5|4591.5|4587.5|4587.5|4583.5|25
1649300430000|2022-04-07 03:00:30|4588|4584|4587.5|4583.5|4588|4584|4587|4583|6
1649300440000|2022-04-07 03:00:40|4587|4583|4585.5|4581.5|4587.5|4583.5|4585|4581|36
1649300450000|2022-04-07 03:00:50|4585|4581|4588|4584|4588|4584|4585|4581|9
1649300460000|2022-04-07 03:01:00|4587.5|4583.5|4586.5|4582.5|4589.5|4585.5|4586.5|4582.5|12
1649300470000|2022-04-07 03:01:10|4587|4583|4583.5|4579.5|4587|4583|4583.5|4579.5|14
1649300480000|2022-04-07 03:01:20|4584|4580|4579.5|4575.5|4584.5|4580.5|4577.5|4573.5|68
1649300490000|2022-04-07 03:01:30|4579|4575|4581|4577|4581.5|4577.5|4579|4575|36
1649300500000|2022-04-07 03:01:40|4580|4576|4575|4571|4580|4576|4575|4571|34
1649300510000|2022-04-07 03:01:50|4574.5|4570.5|4575|4571|4577|4573|4574|4570|27
1649300520000|2022-04-07 03:02:00|4575.5|4571.5|4576.6|4572.6|4579.1|4575.1|4575|4571|10
1649300530000|2022-04-07 03:02:10|4577.6|4573.6|4579.6|4575.6|4581.1|4577.1|4577.6|4573.6|24
1649300540000|2022-04-07 03:02:20|4580.1|4576.1|4577.6|4573.6|4581.1|4577.1|4577.1|4573.1|5
1649300550000|2022-04-07 03:02:30|4578.1|4574.1|4575.6|4571.6|4579.1|4575.1|4575.6|4571.6|9
1649300560000|2022-04-07 03:02:40|4576.1|4572.1|4575.1|4571.1|4576.1|4572.1|4574.6|4570.6|9
1649300570000|2022-04-07 03:02:50|4575.6|4571.6|4575.1|4571.1|4576.1|4572.1|4574.6|4570.6|6
1649300580000|2022-04-07 03:03:00|4575.6|4571.6|4578.1|4574.1|4578.6|4574.6|4575.6|4571.6|23
1649300590000|2022-04-07 03:03:10|4577.1|4573.1|4576.1|4572.1|4578.6|4574.6|4576.1|4572.1|10
1649300600000|2022-04-07 03:03:20|4576.6|4572.6|4575.1|4571.1|4576.6|4572.6|4575.1|4571.1|5
1649300610000|2022-04-07 03:03:30|4574.6|4570.6|4575.1|4571.1|4576.1|4572.1|4574.1|4570.1|20
1649300620000|2022-04-07 03:03:40|4574.6|4570.6|4574.6|4570.6|4576.1|4572.1|4574.1|4570.1|3
1649300630000|2022-04-07 03:03:50|4575.1|4571.1|4574.1|4570.1|4575.1|4571.1|4574.1|4570.1|0
1649300640000|2022-04-07 03:04:00|4573.1|4569.1|4575.1|4571.1|4575.1|4571.1|4573.1|4569.1|10
1649300650000|2022-04-07 03:04:10|4574.6|4570.6|4574.6|4570.6|4574.6|4570.6|4574.1|4570.1|5
1649300660000|2022-04-07 03:04:20|4575.1|4571.1|4574.6|4570.6|4576.1|4572.1|4574.1|4570.1|5
1649300670000|2022-04-07 03:04:30|4574.1|4570.1|4575.1|4571.1|4576.1|4572.1|4574.1|4570.1|3
1649300680000|2022-04-07 03:04:40|4574.6|4570.6|4573.1|4569.1|4575.6|4571.6|4573.1|4569.1|12
1649300690000|2022-04-07 03:04:50|4573.6|4569.6|4572.1|4568.1|4574.1|4570.1|4572.1|4568.1|4
1649300700000|2022-04-07 03:05:00|4573.1|4569.1|4575.1|4571.1|4575.1|4571.1|4573.1|4569.1|9
1649300710000|2022-04-07 03:05:10|4575.6|4571.6|4574.6|4570.6|4575.6|4571.6|4573.1|4569.1|4
1649300720000|2022-04-07 03:05:20|4575.1|4571.1|4575.1|4571.1|4575.1|4571.1|4574.1|4570.1|6
1649300730000|2022-04-07 03:05:30|4575.6|4571.6|4574.6|4570.6|4576.1|4572.1|4574.6|4570.6|7
1649300740000|2022-04-07 03:05:40|4575.1|4571.1|4575.1|4571.1|4575.6|4571.6|4574.1|4570.1|3
1649300750000|2022-04-07 03:05:50|4574.6|4570.6|4575.1|4571.1|4575.1|4571.1|4573.6|4569.6|8
1649300760000|2022-04-07 03:06:00|4574.6|4570.6|4576.1|4572.1|4576.1|4572.1|4574.6|4570.6|6
1649300770000|2022-04-07 03:06:10|4575.6|4571.6|4576.1|4572.1|4576.1|4572.1|4575.1|4571.1|9
1649300780000|2022-04-07 03:06:20|4575.6|4571.6|4573.1|4569.1|4575.6|4571.6|4573.1|4569.1|7
1649300790000|2022-04-07 03:06:30|4573.6|4569.6|4571.6|4567.6|4573.6|4569.6|4571.1|4567.1|53
1649300800000|2022-04-07 03:06:40|4572.1|4568.1|4570.1|4566.1|4572.1|4568.1|4568.1|4564.1|31
1649300810000|2022-04-07 03:06:50|4569.1|4565.1|4567.6|4563.6|4569.1|4565.1|4567.1|4563.1|21
1649300820000|2022-04-07 03:07:00|4568.1|4564.1|4569.1|4565.1|4569.1|4565.1|4566.6|4562.6|12
1649300830000|2022-04-07 03:07:10|4569.6|4565.6|4566.1|4562.1|4569.6|4565.6|4565.1|4561.1|24
1649300840000|2022-04-07 03:07:20|4566.6|4562.6|4565.6|4561.6|4566.6|4562.6|4565.1|4561.1|14
1649300850000|2022-04-07 03:07:30|4565.1|4561.1|4565.1|4561.1|4566.1|4562.1|4565.1|4561.1|8
1649300860000|2022-04-07 03:07:40|4565.6|4561.6|4566.1|4562.1|4567.1|4563.1|4565.1|4561.1|38
1649300870000|2022-04-07 03:07:50|4566.6|4562.6|4566.1|4562.1|4567.1|4563.1|4566.1|4562.1|14
1649300880000|2022-04-07 03:08:00|4565.1|4561.1|4563.1|4559.1|4566.1|4562.1|4563.1|4559.1|30
1649300890000|2022-04-07 03:08:10|4562.6|4558.6|4562.1|4558.1|4563.1|4559.1|4562.1|4558.1|31
1649300900000|2022-04-07 03:08:20|4563.1|4559.1|4563.1|4559.1|4564.1|4560.1|4563.1|4559.1|34
1649300910000|2022-04-07 03:08:30|4562.6|4558.6|4562.1|4558.1|4564.1|4560.1|4562.1|4558.1|11
1649300920000|2022-04-07 03:08:40|4561.6|4557.6|4562.1|4558.1|4563.1|4559.1|4561.1|4557.1|11
1649300930000|2022-04-07 03:08:50|4561.6|4557.6|4561.6|4557.6|4563.6|4559.6|4561.1|4557.1|65
1649300940000|2022-04-07 03:09:00|4561.1|4557.1|4561.6|4557.6|4561.6|4557.6|4559.6|4555.6|6
1649300950000|2022-04-07 03:09:10|4562.1|4558.1|4561.6|4557.6|4562.1|4558.1|4560.6|4556.6|15
1649300960000|2022-04-07 03:09:20|4562.1|4558.1|4562.1|4558.1|4562.1|4558.1|4561.1|4557.1|7
1649300970000|2022-04-07 03:09:30|4563.1|4559.1|4560.6|4556.6|4563.1|4559.1|4560.1|4556.1|15
1649300980000|2022-04-07 03:09:40|4560.1|4556.1|4559.6|4555.6|4560.1|4556.1|4559.1|4555.1|1
1649300990000|2022-04-07 03:09:50|4559.1|4555.1|4559.1|4555.1|4559.6|4555.6|4558.1|4554.1|6
1649301000000|2022-04-07 03:10:00|4560.1|4556.1|4557.6|4553.6|4560.1|4556.1|4557.1|4553.1|62
1649301010000|2022-04-07 03:10:10|4557.1|4553.1|4556.1|4552.1|4557.1|4553.1|4556.1|4552.1|14
1649301020000|2022-04-07 03:10:20|4555.6|4551.6|4555.6|4551.6|4556.6|4552.6|4555.1|4551.1|32
1649301030000|2022-04-07 03:10:30|4556.1|4552.1|4555.1|4551.1|4556.1|4552.1|4553.1|4549.1|23
1649301040000|2022-04-07 03:10:40|4555.6|4551.6|4555.1|4551.1|4556.1|4552.1|4553.6|4549.6|28
1649301050000|2022-04-07 03:10:50|4555.6|4551.6|4553.6|4549.6|4555.6|4551.6|4553.6|4549.6|2
1649301060000|2022-04-07 03:11:00|4553.1|4549.1|4553.6|4549.6|4554.6|4550.6|4553.1|4549.1|13
1649301070000|2022-04-07 03:11:10|4554.1|4550.1|4553.1|4549.1|4555.1|4551.1|4552.6|4548.6|15
1649301080000|2022-04-07 03:11:20|4553.6|4549.6|4551.1|4547.1|4553.6|4549.6|4551.1|4547.1|27
1649301090000|2022-04-07 03:11:30|4550.1|4546.1|4550.1|4546.1|4550.1|4546.1|4547.1|4543.1|40
1649301100000|2022-04-07 03:11:40|4550.6|4546.6|4546.1|4542.1|4551.6|4547.6|4546.1|4542.1|27
1649301110000|2022-04-07 03:11:50|4546.6|4542.6|4544.1|4540.1|4548.1|4544.1|4544.1|4540.1|42
1649301120000|2022-04-07 03:12:00|4544.6|4540.6|4545.1|4541.1|4546.1|4542.1|4544.1|4540.1|43
1649301130000|2022-04-07 03:12:10|4544.1|4540.1|4542.6|4538.6|4545.1|4541.1|4542.6|4538.6|23
1649301140000|2022-04-07 03:12:20|4543.1|4539.1|4544.1|4540.1|4545.6|4541.6|4542.6|4538.6|10
1649301150000|2022-04-07 03:12:30|4544.6|4540.6|4544.1|4540.1|4545.6|4541.6|4543.1|4539.1|37
1649301160000|2022-04-07 03:12:40|4543.6|4539.6|4544.6|4540.6|4545.6|4541.6|4543.1|4539.1|14
1649301170000|2022-04-07 03:12:50|4545.1|4541.1|4551.6|4547.6|4554.1|4550.1|4544.6|4540.6|143
1649301180000|2022-04-07 03:13:00|4550.6|4546.6|4552.1|4548.1|4556.1|4552.1|4549.6|4545.6|51
1649301190000|2022-04-07 03:13:10|4551.6|4547.6|4550.1|4546.1|4552.1|4548.1|4548.6|4544.6|27
1649301200000|2022-04-07 03:13:20|4549.6|4545.6|4550.6|4546.6|4550.6|4546.6|4548.1|4544.1|21
1649301210000|2022-04-07 03:13:30|4550.1|4546.1|4550.6|4546.6|4551.6|4547.6|4550.1|4546.1|4
1649301220000|2022-04-07 03:13:40|4550.1|4546.1|4549.1|4545.1|4551.6|4547.6|4549.1|4545.1|5
1649301230000|2022-04-07 03:13:50|4550.1|4546.1|4550.1|4546.1|4551.1|4547.1|4550.1|4546.1|14
1649301240000|2022-04-07 03:14:00|4550.6|4546.6|4549.1|4545.1|4551.6|4547.6|4549.1|4545.1|9
1649301250000|2022-04-07 03:14:10|4548.1|4544.1|4546.6|4542.6|4548.1|4544.1|4546.1|4542.1|32
1649301260000|2022-04-07 03:14:20|4547.1|4543.1|4547.6|4543.6|4547.6|4543.6|4545.1|4541.1|11
1649301270000|2022-04-07 03:14:30|4548.1|4544.1|4547.6|4543.6|4548.1|4544.1|4547.1|4543.1|6
1649301280000|2022-04-07 03:14:40|4547.1|4543.1|4551.1|4547.1|4551.6|4547.6|4547.1|4543.1|6
1649301290000|2022-04-07 03:14:50|4550.1|4546.1|4550.6|4546.6|4552.1|4548.1|4550.1|4546.1|17
1649301300000|2022-04-07 03:15:00|4550.1|4546.1|4551.6|4547.6|4553.1|4549.1|4549.1|4545.1|25
1649301310000|2022-04-07 03:15:10|4552.1|4548.1|4547.6|4543.6|4552.1|4548.1|4547.1|4543.1|16
1649301320000|2022-04-07 03:15:20|4547.1|4543.1|4548.1|4544.1|4548.1|4544.1|4546.1|4542.1|7
1649301330000|2022-04-07 03:15:30|4547.6|4543.6|4547.6|4543.6|4548.1|4544.1|4547.1|4543.1|4
1649301340000|2022-04-07 03:15:40|4548.1|4544.1|4547.6|4543.6|4548.1|4544.1|4546.6|4542.6|25
1649301350000|2022-04-07 03:15:50|4547.1|4543.1|4548.1|4544.1|4548.6|4544.6|4546.6|4542.6|6
1649301360000|2022-04-07 03:16:00|4547.6|4543.6|4547.1|4543.1|4548.1|4544.1|4547.1|4543.1|3
1649301370000|2022-04-07 03:16:10|4546.6|4542.6|4545.6|4541.6|4546.6|4542.6|4545.1|4541.1|24
1649301380000|2022-04-07 03:16:20|4545.1|4541.1|4540.1|4536.1|4545.1|4541.1|4540.1|4536.1|38
1649301390000|2022-04-07 03:16:30|4539.6|4535.6|4539.6|4535.6|4540.1|4536.1|4538.1|4534.1|30
1649301400000|2022-04-07 03:16:40|4540.1|4536.1|4537.1|4533.1|4540.1|4536.1|4536.1|4532.1|88
1649301410000|2022-04-07 03:16:50|4538.1|4534.1|4538.6|4534.6|4539.1|4535.1|4535.1|4531.1|42
1649301420000|2022-04-07 03:17:00|4539.1|4535.1|4539.1|4535.1|4542.1|4538.1|4539.1|4535.1|28
1649301430000|2022-04-07 03:17:10|4538.6|4534.6|4540.6|4536.6|4540.6|4536.6|4538.1|4534.1|13
1649301440000|2022-04-07 03:17:20|4541.1|4537.1|4542.1|4538.1|4543.6|4539.6|4540.6|4536.6|43
1649301450000|2022-04-07 03:17:30|4541.6|4537.6|4540.6|4536.6|4542.1|4538.1|4540.6|4536.6|6
1649301460000|2022-04-07 03:17:40|4540.1|4536.1|4539.1|4535.1|4541.1|4537.1|4539.1|4535.1|2
1649301470000|2022-04-07 03:17:50|4539.6|4535.6|4539.1|4535.1|4540.1|4536.1|4537.6|4533.6|22
1649301480000|2022-04-07 03:18:00|4538.6|4534.6|4536.6|4532.6|4539.1|4535.1|4536.1|4532.1|9
1649301490000|2022-04-07 03:18:10|4536.1|4532.1|4535.6|4531.6|4537.1|4533.1|4534.6|4530.6|48
1649301500000|2022-04-07 03:18:20|4535.1|4531.1|4535.1|4531.1|4536.1|4532.1|4534.1|4530.1|10
1649301510000|2022-04-07 03:18:30|4535.6|4531.6|4534.1|4530.1|4537.1|4533.1|4534.1|4530.1|9
1649301520000|2022-04-07 03:18:40|4534.6|4530.6|4533.1|4529.1|4534.6|4530.6|4532.6|4528.6|22
1649301530000|2022-04-07 03:18:50|4532.1|4528.1|4530.1|4526.1|4532.1|4528.1|4529.1|4525.1|44
1649301540000|2022-04-07 03:19:00|4531.1|4527.1|4533.1|4529.1|4534.1|4530.1|4529.6|4525.6|47
1649301550000|2022-04-07 03:19:10|4532.6|4528.6|4533.1|4529.1|4534.1|4530.1|4531.6|4527.6|27
1649301560000|2022-04-07 03:19:20|4532.6|4528.6|4532.1|4528.1|4533.1|4529.1|4531.1|4527.1|14
1649301570000|2022-04-07 03:19:30|4531.6|4527.6|4530.6|4526.6|4532.1|4528.1|4530.1|4526.1|20
1649301580000|2022-04-07 03:19:40|4531.1|4527.1|4533.1|4529.1|4533.1|4529.1|4529.1|4525.1|54
1649301590000|2022-04-07 03:19:50|4532.6|4528.6|4532.1|4528.1|4533.6|4529.6|4532.1|4528.1|24
1649301600000|2022-04-07 03:20:00|4533.1|4529.1|4534.1|4530.1|4534.1|4530.1|4532.1|4528.1|29
1649301610000|2022-04-07 03:20:10|4533.6|4529.6|4535.6|4531.6|4538.1|4534.1|4532.6|4528.6|89
1649301620000|2022-04-07 03:20:20|4536.1|4532.1|4535.6|4531.6|4536.1|4532.1|4533.6|4529.6|13
1649301630000|2022-04-07 03:20:30|4536.1|4532.1|4537.1|4533.1|4537.1|4533.1|4535.6|4531.6|15
1649301640000|2022-04-07 03:20:40|4537.6|4533.6|4537.1|4533.1|4538.1|4534.1|4535.6|4531.6|68
1649301650000|2022-04-07 03:20:50|4536.6|4532.6|4537.6|4533.6|4538.1|4534.1|4536.1|4532.1|17
1649301660000|2022-04-07 03:21:00|4537.1|4533.1|4541.6|4537.6|4542.1|4538.1|4537.1|4533.1|29
1649301670000|2022-04-07 03:21:10|4541.1|4537.1|4542.1|4538.1|4543.1|4539.1|4541.1|4537.1|24
1649301680000|2022-04-07 03:21:20|4541.6|4537.6|4543.6|4539.6|4544.1|4540.1|4541.1|4537.1|16
1649301690000|2022-04-07 03:21:30|4544.1|4540.1|4545.1|4541.1|4545.6|4541.6|4544.1|4540.1|21
1649301700000|2022-04-07 03:21:40|4546.1|4542.1|4546.1|4542.1|4546.1|4542.1|4544.1|4540.1|24
1649301710000|2022-04-07 03:21:50|4545.1|4541.1|4546.1|4542.1|4547.6|4543.6|4545.1|4541.1|53
1649301720000|2022-04-07 03:22:00|4546.6|4542.6|4541.1|4537.1|4546.6|4542.6|4540.6|4536.6|27
1649301730000|2022-04-07 03:22:10|4540.6|4536.6|4541.1|4537.1|4541.6|4537.6|4540.1|4536.1|12
1649301740000|2022-04-07 03:22:20|4540.6|4536.6|4544.6|4540.6|4544.6|4540.6|4540.6|4536.6|9
1649301750000|2022-04-07 03:22:30|4544.1|4540.1|4543.1|4539.1|4545.1|4541.1|4542.1|4538.1|6
1649301760000|2022-04-07 03:22:40|4542.6|4538.6|4544.1|4540.1|4544.1|4540.1|4540.1|4536.1|20
1649301770000|2022-04-07 03:22:50|4543.1|4539.1|4541.6|4537.6|4543.1|4539.1|4541.6|4537.6|4
1649301780000|2022-04-07 03:23:00|4541.1|4537.1|4542.1|4538.1|4542.1|4538.1|4539.1|4535.1|23
1649301790000|2022-04-07 03:23:10|4541.6|4537.6|4540.1|4536.1|4542.1|4538.1|4538.6|4534.6|33
1649301800000|2022-04-07 03:23:20|4540.6|4536.6|4542.1|4538.1|4542.1|4538.1|4540.6|4536.6|12
1649301810000|2022-04-07 03:23:30|4541.6|4537.6|4540.6|4536.6|4542.1|4538.1|4540.1|4536.1|7
1649301820000|2022-04-07 03:23:40|4541.1|4537.1|4538.1|4534.1|4541.1|4537.1|4537.6|4533.6|14
1649301830000|2022-04-07 03:23:50|4538.6|4534.6|4539.1|4535.1|4539.1|4535.1|4536.1|4532.1|17
1649301840000|2022-04-07 03:24:00|4538.1|4534.1|4539.6|4535.6|4540.1|4536.1|4538.1|4534.1|7
1649301850000|2022-04-07 03:24:10|4539.1|4535.1|4538.1|4534.1|4539.1|4535.1|4537.1|4533.1|24
1649301860000|2022-04-07 03:24:20|4538.6|4534.6|4538.6|4534.6|4539.6|4535.6|4538.1|4534.1|8
1649301870000|2022-04-07 03:24:30|4539.1|4535.1|4537.6|4533.6|4539.1|4535.1|4537.1|4533.1|15
1649301880000|2022-04-07 03:24:40|4537.1|4533.1|4538.6|4534.6|4539.1|4535.1|4536.1|4532.1|20
1649301890000|2022-04-07 03:24:50|4538.1|4534.1|4532.6|4528.6|4538.1|4534.1|4532.6|4528.6|72
1649301900000|2022-04-07 03:25:00|4532.1|4528.1|4535.1|4531.1|4535.1|4531.1|4531.6|4527.6|60
1649301910000|2022-04-07 03:25:10|4534.1|4530.1|4532.1|4528.1|4534.1|4530.1|4531.1|4527.1|29
1649301920000|2022-04-07 03:25:20|4531.6|4527.6|4530.6|4526.6|4531.6|4527.6|4530.1|4526.1|10
1649301930000|2022-04-07 03:25:30|4530.1|4526.1|4529.6|4525.6|4531.1|4527.1|4529.1|4525.1|6
1649301940000|2022-04-07 03:25:40|4529.1|4525.1|4529.6|4525.6|4529.6|4525.6|4527.1|4523.1|22
1649301950000|2022-04-07 03:25:50|4530.1|4526.1|4527.1|4523.1|4531.1|4527.1|4527.1|4523.1|44
1649301960000|2022-04-07 03:26:00|4527.6|4523.6|4522.6|4518.6|4527.6|4523.6|4522.1|4518.1|51
1649301970000|2022-04-07 03:26:10|4523.1|4519.1|4523.1|4519.1|4523.1|4519.1|4520.1|4516.1|34
1649301980000|2022-04-07 03:26:20|4524.1|4520.1|4525.6|4521.6|4526.6|4522.6|4523.6|4519.6|61
1649301990000|2022-04-07 03:26:30|4526.1|4522.1|4526.1|4522.1|4527.1|4523.1|4525.1|4521.1|19
1649302000000|2022-04-07 03:26:40|4525.6|4521.6|4523.6|4519.6|4527.1|4523.1|4523.6|4519.6|30
1649302010000|2022-04-07 03:26:50|4523.1|4519.1|4523.1|4519.1|4524.1|4520.1|4522.1|4518.1|10
1649302020000|2022-04-07 03:27:00|4522.6|4518.6|4517.1|4513.1|4522.6|4518.6|4515.1|4511.1|121
1649302030000|2022-04-07 03:27:10|4517.6|4513.6|4511.6|4507.6|4517.6|4513.6|4511.1|4507.1|63
1649302040000|2022-04-07 03:27:20|4512.1|4508.1|4511.1|4507.1|4512.1|4508.1|4508.6|4504.6|39
1649302050000|2022-04-07 03:27:30|4511.6|4507.6|4509.1|4505.1|4512.1|4508.1|4509.1|4505.1|35
1649302060000|2022-04-07 03:27:40|4509.6|4505.6|4511.6|4507.6|4511.6|4507.6|4509.6|4505.6|23
1649302070000|2022-04-07 03:27:50|4511.1|4507.1|4509.1|4505.1|4512.1|4508.1|4508.1|4504.1|31
1649302080000|2022-04-07 03:28:00|4510.1|4506.1|4512.6|4508.6|4515.1|4511.1|4508.1|4504.1|70
1649302090000|2022-04-07 03:28:10|4513.1|4509.1|4510.1|4506.1|4513.6|4509.6|4508.6|4504.6|12
1649302100000|2022-04-07 03:28:20|4509.6|4505.6|4511.6|4507.6|4511.6|4507.6|4508.1|4504.1|12
1649302110000|2022-04-07 03:28:30|4512.1|4508.1|4516.6|4512.6|4518.1|4514.1|4510.1|4506.1|81
1649302120000|2022-04-07 03:28:40|4516.1|4512.1|4516.1|4512.1|4517.6|4513.6|4515.1|4511.1|10
1649302130000|2022-04-07 03:28:50|4516.6|4512.6|4515.6|4511.6|4516.6|4512.6|4514.1|4510.1|25
1649302140000|2022-04-07 03:29:00|4515.1|4511.1|4514.6|4510.6|4515.1|4511.1|4512.1|4508.1|31
1649302150000|2022-04-07 03:29:10|4515.1|4511.1|4516.1|4512.1|4516.1|4512.1|4514.1|4510.1|37
1649302160000|2022-04-07 03:29:20|4515.1|4511.1|4512.6|4508.6|4515.1|4511.1|4512.6|4508.6|24
1649302170000|2022-04-07 03:29:30|4513.1|4509.1|4510.6|4506.6|4513.1|4509.1|4509.1|4505.1|37
1649302180000|2022-04-07 03:29:40|4510.1|4506.1|4508.1|4504.1|4510.6|4506.6|4508.1|4504.1|6
1649302190000|2022-04-07 03:29:50|4508.6|4504.6|4508.6|4504.6|4510.1|4506.1|4507.1|4503.1|22
1649302200000|2022-04-07 03:30:00|4509.1|4505.1|4511.1|4507.1|4511.1|4507.1|4504.1|4500.1|59
1649302210000|2022-04-07 03:30:10|4510.6|4506.6|4505.6|4501.6|4511.1|4507.1|4505.6|4501.6|11
1649302220000|2022-04-07 03:30:20|4505.1|4501.1|4503.1|4499.1|4506.1|4502.1|4503.1|4499.1|21
1649302230000|2022-04-07 03:30:30|4502.6|4498.6|4506.1|4502.1|4506.1|4502.1|4502.1|4498.1|53
1649302240000|2022-04-07 03:30:40|4505.6|4501.6|4505.1|4501.1|4507.6|4503.6|4504.1|4500.1|23
1649302250000|2022-04-07 03:30:50|4505.6|4501.6|4509.6|4505.6|4510.1|4506.1|4505.1|4501.1|41
1649302260000|2022-04-07 03:31:00|4510.1|4506.1|4508.6|4504.6|4510.6|4506.6|4508.6|4504.6|19
1649302270000|2022-04-07 03:31:10|4509.1|4505.1|4505.6|4501.6|4509.1|4505.1|4505.1|4501.1|55
1649302280000|2022-04-07 03:31:20|4505.1|4501.1|4504.1|4500.1|4505.1|4501.1|4503.1|4499.1|20
1649302290000|2022-04-07 03:31:30|4503.6|4499.6|4500.1|4496.1|4503.6|4499.6|4499.1|4495.1|103
1649302300000|2022-04-07 03:31:40|4500.6|4496.6|4501.6|4497.6|4502.1|4498.1|4500.1|4496.1|36
1649302310000|2022-04-07 03:31:50|4501.1|4497.1|4505.6|4501.6|4506.1|4502.1|4500.1|4496.1|34
1649302320000|2022-04-07 03:32:00|4505.1|4501.1|4505.6|4501.6|4507.1|4503.1|4504.1|4500.1|16
1649302330000|2022-04-07 03:32:10|4506.1|4502.1|4506.1|4502.1|4507.6|4503.6|4505.1|4501.1|6
1649302340000|2022-04-07 03:32:20|4505.6|4501.6|4502.1|4498.1|4505.6|4501.6|4502.1|4498.1|14
1649302350000|2022-04-07 03:32:30|4502.6|4498.6|4500.1|4496.1|4503.1|4499.1|4499.6|4495.6|17
1649302360000|2022-04-07 03:32:40|4499.1|4495.1|4499.6|4495.6|4500.1|4496.1|4498.1|4494.1|31
1649302370000|2022-04-07 03:32:50|4500.1|4496.1|4499.6|4495.6|4501.1|4497.1|4499.1|4495.1|16
1649302380000|2022-04-07 03:33:00|4500.1|4496.1|4504.1|4500.1|4505.1|4501.1|4498.6|4494.6|46
1649302390000|2022-04-07 03:33:10|4504.6|4500.6|4505.6|4501.6|4508.1|4504.1|4504.1|4500.1|101
1649302400000|2022-04-07 03:33:20|4505.1|4501.1|4502.6|4498.6|4505.6|4501.6|4502.1|4498.1|57
1649302410000|2022-04-07 03:33:30|4502.1|4498.1|4502.6|4498.6|4502.6|4498.6|4501.1|4497.1|74
1649302420000|2022-04-07 03:33:40|4503.1|4499.1|4504.1|4500.1|4504.1|4500.1|4502.1|4498.1|20
1649302430000|2022-04-07 03:33:50|4503.6|4499.6|4502.1|4498.1|4504.1|4500.1|4501.1|4497.1|31
1649302440000|2022-04-07 03:34:00|4502.6|4498.6|4506.6|4502.6|4509.6|4505.6|4502.6|4498.6|46
1649302450000|2022-04-07 03:34:10|4507.1|4503.1|4505.1|4501.1|4507.1|4503.1|4504.1|4500.1|8
1649302460000|2022-04-07 03:34:20|4504.6|4500.6|4502.1|4498.1|4505.6|4501.6|4500.1|4496.1|27
1649302470000|2022-04-07 03:34:30|4501.6|4497.6|4498.1|4494.1|4501.6|4497.6|4498.1|4494.1|27
1649302480000|2022-04-07 03:34:40|4499.1|4495.1|4501.1|4497.1|4501.1|4497.1|4497.1|4493.1|20
1649302490000|2022-04-07 03:34:50|4500.6|4496.6|4502.1|4498.1|4502.1|4498.1|4497.6|4493.6|10
1649302500000|2022-04-07 03:35:00|4502.6|4498.6|4506.1|4502.1|4507.1|4503.1|4501.1|4497.1|35
1649302510000|2022-04-07 03:35:10|4506.6|4502.6|4506.1|4502.1|4509.1|4505.1|4505.1|4501.1|32
1649302520000|2022-04-07 03:35:20|4506.6|4502.6|4511.6|4507.6|4513.6|4509.6|4506.6|4502.6|23
1649302530000|2022-04-07 03:35:30|4511.1|4507.1|4509.6|4505.6|4511.1|4507.1|4508.1|4504.1|34
1649302540000|2022-04-07 03:35:40|4510.1|4506.1|4511.6|4507.6|4512.1|4508.1|4507.6|4503.6|10
1649302550000|2022-04-07 03:35:50|4511.1|4507.1|4511.6|4507.6|4512.1|4508.1|4509.1|4505.1|23
1649302560000|2022-04-07 03:36:00|4512.1|4508.1|4513.1|4509.1|4513.1|4509.1|4510.1|4506.1|15
1649302570000|2022-04-07 03:36:10|4512.1|4508.1|4511.6|4507.6|4513.1|4509.1|4510.1|4506.1|23
1649302580000|2022-04-07 03:36:20|4512.1|4508.1|4512.6|4508.6|4512.6|4508.6|4510.6|4506.6|5
1649302590000|2022-04-07 03:36:30|4512.1|4508.1|4515.6|4511.6|4516.6|4512.6|4512.1|4508.1|28
1649302600000|2022-04-07 03:36:40|4515.1|4511.1|4512.6|4508.6|4515.6|4511.6|4512.1|4508.1|17
1649302610000|2022-04-07 03:36:50|4512.1|4508.1|4513.6|4509.6|4514.1|4510.1|4512.1|4508.1|20
1649302620000|2022-04-07 03:37:00|4513.1|4509.1|4512.1|4508.1|4514.1|4510.1|4512.1|4508.1|20
1649302630000|2022-04-07 03:37:10|4512.6|4508.6|4514.1|4510.1|4514.6|4510.6|4512.6|4508.6|35
1649302640000|2022-04-07 03:37:20|4513.1|4509.1|4512.6|4508.6|4513.1|4509.1|4511.1|4507.1|20
1649302650000|2022-04-07 03:37:30|4513.1|4509.1|4513.1|4509.1|4513.1|4509.1|4512.1|4508.1|1
1649302660000|2022-04-07 03:37:40|4513.6|4509.6|4514.1|4510.1|4515.1|4511.1|4513.1|4509.1|4
1649302670000|2022-04-07 03:37:50|4515.6|4511.6|4513.1|4509.1|4515.6|4511.6|4513.1|4509.1|30
1649302680000|2022-04-07 03:38:00|4513.6|4509.6|4514.1|4510.1|4514.1|4510.1|4512.1|4508.1|42
1649302690000|2022-04-07 03:38:10|4513.6|4509.6|4512.6|4508.6|4514.6|4510.6|4512.1|4508.1|21
1649302700000|2022-04-07 03:38:20|4512.1|4508.1|4512.1|4508.1|4513.1|4509.1|4512.1|4508.1|20
1649302710000|2022-04-07 03:38:30|4511.6|4507.6|4506.1|4502.1|4511.6|4507.6|4504.1|4500.1|290
1649302720000|2022-04-07 03:38:40|4506.6|4502.6|4508.1|4504.1|4509.1|4505.1|4506.6|4502.6|17
1649302730000|2022-04-07 03:38:50|4508.6|4504.6|4511.6|4507.6|4512.1|4508.1|4508.6|4504.6|21
1649302740000|2022-04-07 03:39:00|4512.1|4508.1|4514.1|4510.1|4514.1|4510.1|4511.1|4507.1|12
1649302750000|2022-04-07 03:39:10|4514.6|4510.6|4513.6|4509.6|4516.1|4512.1|4512.6|4508.6|33
1649302760000|2022-04-07 03:39:20|4513.1|4509.1|4514.1|4510.1|4515.6|4511.6|4513.1|4509.1|6
1649302770000|2022-04-07 03:39:30|4513.6|4509.6|4516.1|4512.1|4517.1|4513.1|4513.1|4509.1|12
1649302780000|2022-04-07 03:39:40|4516.6|4512.6|4519.1|4515.1|4519.1|4515.1|4515.1|4511.1|10
1649302790000|2022-04-07 03:39:50|4518.6|4514.6|4517.6|4513.6|4518.6|4514.6|4516.1|4512.1|11
1649302800000|2022-04-07 03:40:00|4517.1|4513.1|4516.1|4512.1|4517.1|4513.1|4514.6|4510.6|23
1649302810000|2022-04-07 03:40:10|4516.6|4512.6|4518.6|4514.6|4519.1|4515.1|4515.6|4511.6|18
1649302820000|2022-04-07 03:40:20|4519.1|4515.1|4517.6|4513.6|4519.6|4515.6|4517.6|4513.6|29
1649302830000|2022-04-07 03:40:30|4518.1|4514.1|4514.6|4510.6|4518.1|4514.1|4514.6|4510.6|20
1649302840000|2022-04-07 03:40:40|4514.1|4510.1|4511.6|4507.6|4514.1|4510.1|4510.1|4506.1|39
1649302850000|2022-04-07 03:40:50|4512.1|4508.1|4512.1|4508.1|4512.6|4508.6|4511.6|4507.6|8
1649302860000|2022-04-07 03:41:00|4511.6|4507.6|4513.6|4509.6|4514.1|4510.1|4511.1|4507.1|6
1649302870000|2022-04-07 03:41:10|4513.1|4509.1|4514.1|4510.1|4515.6|4511.6|4513.1|4509.1|31
1649302880000|2022-04-07 03:41:20|4514.6|4510.6|4515.6|4511.6|4516.1|4512.1|4514.6|4510.6|0
1649302890000|2022-04-07 03:41:30|4516.1|4512.1|4517.6|4513.6|4518.1|4514.1|4515.6|4511.6|2
1649302900000|2022-04-07 03:41:40|4517.1|4513.1|4517.6|4513.6|4518.1|4514.1|4516.6|4512.6|4
1649302910000|2022-04-07 03:41:50|4518.1|4514.1|4516.1|4512.1|4518.6|4514.6|4516.1|4512.1|2
1649302920000|2022-04-07 03:42:00|4516.6|4512.6|4512.6|4508.6|4516.6|4512.6|4512.1|4508.1|39
1649302930000|2022-04-07 03:42:10|4512.1|4508.1|4513.1|4509.1|4513.6|4509.6|4512.1|4508.1|0
1649302940000|2022-04-07 03:42:20|4513.6|4509.6|4512.6|4508.6|4515.1|4511.1|4512.6|4508.6|7
1649302950000|2022-04-07 03:42:30|4513.1|4509.1|4513.6|4509.6|4514.1|4510.1|4512.1|4508.1|4
1649302960000|2022-04-07 03:42:40|4513.1|4509.1|4510.1|4506.1|4513.1|4509.1|4510.1|4506.1|11
1649302970000|2022-04-07 03:42:50|4510.6|4506.6|4512.1|4508.1|4512.1|4508.1|4510.1|4506.1|11
1649302980000|2022-04-07 03:43:00|4511.6|4507.6|4508.6|4504.6|4511.6|4507.6|4508.1|4504.1|17
1649302990000|2022-04-07 03:43:10|4509.1|4505.1|4507.6|4503.6|4510.1|4506.1|4507.6|4503.6|10
1649303000000|2022-04-07 03:43:20|4507.1|4503.1|4509.1|4505.1|4509.1|4505.1|4507.1|4503.1|2
1649303010000|2022-04-07 03:43:30|4508.6|4504.6|4508.1|4504.1|4508.6|4504.6|4507.6|4503.6|1
1649303020000|2022-04-07 03:43:40|4508.6|4504.6|4508.1|4504.1|4509.1|4505.1|4508.1|4504.1|1
1649303030000|2022-04-07 03:43:50|4508.6|4504.6|4511.1|4507.1|4512.1|4508.1|4508.6|4504.6|17
1649303040000|2022-04-07 03:44:00|4510.6|4506.6|4511.1|4507.1|4511.6|4507.6|4509.6|4505.6|2
1649303050000|2022-04-07 03:44:10|4510.6|4506.6|4508.6|4504.6|4511.6|4507.6|4508.1|4504.1|11
1649303060000|2022-04-07 03:44:20|4508.1|4504.1|4509.6|4505.6|4509.6|4505.6|4507.6|4503.6|5
1649303070000|2022-04-07 03:44:30|4509.1|4505.1|4510.1|4506.1|4510.1|4506.1|4508.6|4504.6|3
1649303080000|2022-04-07 03:44:40|4510.6|4506.6|4509.6|4505.6|4510.6|4506.6|4508.6|4504.6|1
1649303090000|2022-04-07 03:44:50|4509.1|4505.1|4507.1|4503.1|4509.6|4505.6|4507.1|4503.1|5
1649303100000|2022-04-07 03:45:00|4506.6|4502.6|4510.1|4506.1|4510.1|4506.1|4506.1|4502.1|9
1649303110000|2022-04-07 03:45:10|4511.1|4507.1|4512.1|4508.1|4512.1|4508.1|4510.6|4506.6|15
1649303120000|2022-04-07 03:45:20|4511.6|4507.6|4511.6|4507.6|4512.1|4508.1|4511.1|4507.1|8
1649303130000|2022-04-07 03:45:30|4512.1|4508.1|4510.6|4506.6|4512.6|4508.6|4510.6|4506.6|7
1649303140000|2022-04-07 03:45:40|4510.1|4506.1|4512.1|4508.1|4512.1|4508.1|4509.1|4505.1|17
1649303150000|2022-04-07 03:45:50|4511.6|4507.6|4512.6|4508.6|4513.6|4509.6|4511.6|4507.6|27
1649303160000|2022-04-07 03:46:00|4513.1|4509.1|4513.1|4509.1|4513.6|4509.6|4512.1|4508.1|5
1649303170000|2022-04-07 03:46:10|4512.6|4508.6|4512.1|4508.1|4512.6|4508.6|4512.1|4508.1|2
1649303180000|2022-04-07 03:46:20|4512.6|4508.6|4512.6|4508.6|4513.1|4509.1|4510.1|4506.1|12
1649303190000|2022-04-07 03:46:30|4513.1|4509.1|4512.6|4508.6|4513.6|4509.6|4512.6|4508.6|2
1649303200000|2022-04-07 03:46:40|4513.1|4509.1|4514.1|4510.1|4514.6|4510.6|4512.1|4508.1|21
1649303210000|2022-04-07 03:46:50|4513.6|4509.6|4515.1|4511.1|4515.1|4511.1|4513.1|4509.1|10
1649303220000|2022-04-07 03:47:00|4514.6|4510.6|4515.6|4511.6|4516.6|4512.6|4514.6|4510.6|6
1649303230000|2022-04-07 03:47:10|4516.1|4512.1|4516.6|4512.6|4517.1|4513.1|4516.1|4512.1|1
1649303240000|2022-04-07 03:47:20|4516.1|4512.1|4514.1|4510.1|4516.1|4512.1|4513.6|4509.6|10
1649303250000|2022-04-07 03:47:30|4514.6|4510.6|4515.6|4511.6|4516.1|4512.1|4514.6|4510.6|0
1649303260000|2022-04-07 03:47:40|4515.1|4511.1|4518.6|4514.6|4519.1|4515.1|4514.6|4510.6|16
1649303270000|2022-04-07 03:47:50|4519.1|4515.1|4519.6|4515.6|4521.6|4517.6|4518.6|4514.6|29
1649303280000|2022-04-07 03:48:00|4519.1|4515.1|4516.6|4512.6|4520.1|4516.1|4516.6|4512.6|24
1649303290000|2022-04-07 03:48:10|4516.1|4512.1|4515.6|4511.6|4516.1|4512.1|4515.1|4511.1|11
1649303300000|2022-04-07 03:48:20|4516.1|4512.1|4514.1|4510.1|4516.1|4512.1|4513.6|4509.6|9
1649303310000|2022-04-07 03:48:30|4514.6|4510.6|4514.6|4510.6|4515.6|4511.6|4514.1|4510.1|10
1649303320000|2022-04-07 03:48:40|4515.1|4511.1|4512.6|4508.6|4515.1|4511.1|4511.1|4507.1|12
1649303330000|2022-04-07 03:48:50|4512.1|4508.1|4512.6|4508.6|4513.6|4509.6|4511.6|4507.6|2
1649303340000|2022-04-07 03:49:00|4513.1|4509.1|4513.6|4509.6|4514.6|4510.6|4513.1|4509.1|8
1649303350000|2022-04-07 03:49:10|4514.1|4510.1|4515.6|4511.6|4515.6|4511.6|4513.1|4509.1|13
1649303360000|2022-04-07 03:49:20|4516.1|4512.1|4515.6|4511.6|4516.6|4512.6|4515.6|4511.6|1
1649303370000|2022-04-07 03:49:30|4515.1|4511.1|4514.6|4510.6|4515.6|4511.6|4514.1|4510.1|1
1649303380000|2022-04-07 03:49:40|4514.1|4510.1|4515.1|4511.1|4515.6|4511.6|4512.1|4508.1|2
1649303390000|2022-04-07 03:49:50|4514.6|4510.6|4512.6|4508.6|4515.1|4511.1|4512.6|4508.6|23
1649303400000|2022-04-07 03:50:00|4513.1|4509.1|4513.6|4509.6|4514.6|4510.6|4513.1|4509.1|1
1649303410000|2022-04-07 03:50:10|4515.1|4511.1|4514.6|4510.6|4515.1|4511.1|4513.6|4509.6|18
1649303420000|2022-04-07 03:50:20|4514.1|4510.1|4511.1|4507.1|4514.1|4510.1|4509.6|4505.6|45
1649303430000|2022-04-07 03:50:30|4511.6|4507.6|4511.1|4507.1|4512.1|4508.1|4510.1|4506.1|14
1649303440000|2022-04-07 03:50:40|4511.6|4507.6|4510.1|4506.1|4512.1|4508.1|4510.1|4506.1|6
1649303450000|2022-04-07 03:50:50|4509.6|4505.6|4508.1|4504.1|4509.6|4505.6|4507.6|4503.6|14
1649303460000|2022-04-07 03:51:00|4508.6|4504.6|4506.6|4502.6|4509.1|4505.1|4506.1|4502.1|13
1649303470000|2022-04-07 03:51:10|4507.1|4503.1|4507.1|4503.1|4507.6|4503.6|4507.1|4503.1|0
1649303480000|2022-04-07 03:51:20|4507.6|4503.6|4509.1|4505.1|4509.6|4505.6|4507.6|4503.6|14
1649303490000|2022-04-07 03:51:30|4509.6|4505.6|4508.1|4504.1|4509.6|4505.6|4508.1|4504.1|5
1649303500000|2022-04-07 03:51:40|4507.6|4503.6|4507.1|4503.1|4507.6|4503.6|4507.1|4503.1|8
1649303510000|2022-04-07 03:51:50|4506.6|4502.6|4504.6|4500.6|4507.6|4503.6|4504.6|4500.6|16
1649303520000|2022-04-07 03:52:00|4504.1|4500.1|4503.1|4499.1|4505.1|4501.1|4503.1|4499.1|23
1649303530000|2022-04-07 03:52:10|4502.6|4498.6|4506.1|4502.1|4506.6|4502.6|4502.1|4498.1|25
1649303540000|2022-04-07 03:52:20|4505.6|4501.6|4504.1|4500.1|4505.6|4501.6|4503.1|4499.1|5
1649303550000|2022-04-07 03:52:30|4504.6|4500.6|4504.1|4500.1|4505.1|4501.1|4503.6|4499.6|10
1649303560000|2022-04-07 03:52:40|4503.6|4499.6|4504.6|4500.6|4504.6|4500.6|4502.6|4498.6|3
1649303570000|2022-04-07 03:52:50|4505.1|4501.1|4504.6|4500.6|4505.1|4501.1|4504.1|4500.1|4
1649303580000|2022-04-07 03:53:00|4505.1|4501.1|4506.1|4502.1|4509.1|4505.1|4505.1|4501.1|24
1649303590000|2022-04-07 03:53:10|4506.6|4502.6|4505.6|4501.6|4507.6|4503.6|4505.1|4501.1|2
1649303600000|2022-04-07 03:53:20|4505.1|4501.1|4504.1|4500.1|4505.1|4501.1|4503.6|4499.6|4
1649303610000|2022-04-07 03:53:30|4503.1|4499.1|4502.1|4498.1|4503.6|4499.6|4502.1|4498.1|11
1649303620000|2022-04-07 03:53:40|4501.6|4497.6|4503.1|4499.1|4503.6|4499.6|4501.6|4497.6|0
1649303630000|2022-04-07 03:53:50|4503.6|4499.6|4502.6|4498.6|4504.6|4500.6|4502.1|4498.1|11
1649303640000|2022-04-07 03:54:00|4502.1|4498.1|4501.6|4497.6|4502.6|4498.6|4501.1|4497.1|6
1649303650000|2022-04-07 03:54:10|4502.1|4498.1|4501.1|4497.1|4502.6|4498.6|4501.1|4497.1|2
1649303660000|2022-04-07 03:54:20|4501.6|4497.6|4500.6|4496.6|4502.1|4498.1|4500.6|4496.6|11
1649303670000|2022-04-07 03:54:30|4500.1|4496.1|4500.6|4496.6|4500.6|4496.6|4499.6|4495.6|6
1649303680000|2022-04-07 03:54:40|4500.1|4496.1|4503.6|4499.6|4503.6|4499.6|4499.6|4495.6|12
1649303690000|2022-04-07 03:54:50|4503.1|4499.1|4502.1|4498.1|4503.1|4499.1|4501.6|4497.6|0
1649303700000|2022-04-07 03:55:00|4502.6|4498.6|4500.6|4496.6|4502.6|4498.6|4500.6|4496.6|20
1649303710000|2022-04-07 03:55:10|4500.1|4496.1|4499.6|4495.6|4500.6|4496.6|4499.6|4495.6|0
1649303720000|2022-04-07 03:55:20|4499.1|4495.1|4495.6|4491.6|4500.1|4496.1|4495.6|4491.6|53
1649303730000|2022-04-07 03:55:30|4496.1|4492.1|4495.1|4491.1|4497.1|4493.1|4494.1|4490.1|20
1649303740000|2022-04-07 03:55:40|4495.6|4491.6|4496.1|4492.1|4497.1|4493.1|4495.6|4491.6|3
1649303750000|2022-04-07 03:55:50|4495.6|4491.6|4495.6|4491.6|4496.6|4492.6|4495.1|4491.1|6
1649303760000|2022-04-07 03:56:00|4495.1|4491.1|4496.1|4492.1|4496.1|4492.1|4494.1|4490.1|10
1649303770000|2022-04-07 03:56:10|4495.6|4491.6|4493.6|4489.6|4496.6|4492.6|4493.6|4489.6|26
1649303780000|2022-04-07 03:56:20|4493.1|4489.1|4495.6|4491.6|4495.6|4491.6|4493.1|4489.1|11
1649303790000|2022-04-07 03:56:30|4496.1|4492.1|4496.1|4492.1|4497.1|4493.1|4494.1|4490.1|13
1649303800000|2022-04-07 03:56:40|4495.6|4491.6|4496.1|4492.1|4496.1|4492.1|4495.1|4491.1|7
1649303810000|2022-04-07 03:56:50|4496.6|4492.6|4494.1|4490.1|4496.6|4492.6|4494.1|4490.1|6
1649303820000|2022-04-07 03:57:00|4493.6|4489.6|4495.1|4491.1|4495.6|4491.6|4493.6|4489.6|3
1649303830000|2022-04-07 03:57:10|4494.6|4490.6|4492.1|4488.1|4495.6|4491.6|4492.1|4488.1|2
1649303840000|2022-04-07 03:57:20|4492.6|4488.6|4495.6|4491.6|4496.1|4492.1|4492.6|4488.6|14
1649303850000|2022-04-07 03:57:30|4495.1|4491.1|4494.6|4490.6|4495.1|4491.1|4494.1|4490.1|0
1649303860000|2022-04-07 03:57:40|4494.1|4490.1|4494.1|4490.1|4494.1|4490.1|4493.1|4489.1|2
1649303870000|2022-04-07 03:57:50|4493.1|4489.1|4491.6|4487.6|4493.1|4489.1|4490.1|4486.1|71
1649303880000|2022-04-07 03:58:00|4491.1|4487.1|4492.6|4488.6|4493.6|4489.6|4491.1|4487.1|21
1649303890000|2022-04-07 03:58:10|4493.1|4489.1|4492.6|4488.6|4494.6|4490.6|4492.1|4488.1|24
1649303900000|2022-04-07 03:58:20|4492.1|4488.1|4490.1|4486.1|4492.6|4488.6|4490.1|4486.1|7
1649303910000|2022-04-07 03:58:30|4489.6|4485.6|4489.6|4485.6|4490.1|4486.1|4489.1|4485.1|32
1649303920000|2022-04-07 03:58:40|4490.1|4486.1|4491.1|4487.1|4491.1|4487.1|4489.6|4485.6|22
1649303930000|2022-04-07 03:58:50|4490.6|4486.6|4491.1|4487.1|4491.1|4487.1|4489.6|4485.6|6
1649303940000|2022-04-07 03:59:00|4491.6|4487.6|4490.6|4486.6|4491.6|4487.6|4489.6|4485.6|19
1649303950000|2022-04-07 03:59:10|4491.1|4487.1|4489.1|4485.1|4491.6|4487.6|4489.1|4485.1|14
1649303960000|2022-04-07 03:59:20|4488.6|4484.6|4490.6|4486.6|4491.1|4487.1|4488.6|4484.6|16
1649303970000|2022-04-07 03:59:30|4490.1|4486.1|4490.6|4486.6|4492.1|4488.1|4489.6|4485.6|6
1649303980000|2022-04-07 03:59:40|4491.1|4487.1|4491.6|4487.6|4491.6|4487.6|4490.6|4486.6|7
1649303990000|2022-04-07 03:59:50|4491.1|4487.1|4489.6|4485.6|4491.1|4487.1|4488.6|4484.6|7
1649304000000|2022-04-07 04:00:00|4492.1|4483.1|4492.1|4483.1|4492.1|4483.1|4492.1|4483.1|0
1649307540000|2022-04-07 04:59:00|||||||||50
1649307600000|2022-04-07 05:00:00|4491.1|4487.1|4500.6|4496.6|4501.6|4497.6|4487.1|4483.1|176
1649307610000|2022-04-07 05:00:10|4500.1|4496.1|4497.1|4493.1|4500.1|4496.1|4494.1|4490.1|76
1649307620000|2022-04-07 05:00:20|4498.6|4494.6|4494.1|4490.1|4499.6|4495.6|4494.1|4490.1|85
1649307630000|2022-04-07 05:00:30|4493.6|4489.6|4495.6|4491.6|4498.6|4494.6|4490.1|4486.1|104
1649307640000|2022-04-07 05:00:40|4495.1|4491.1|4499.1|4495.1|4500.1|4496.1|4495.1|4491.1|37
1649307650000|2022-04-07 05:00:50|4498.6|4494.6|4494.6|4490.6|4498.6|4494.6|4494.1|4490.1|55
1649307660000|2022-04-07 05:01:00|4493.6|4489.6|4493.1|4489.1|4494.1|4490.1|4490.1|4486.1|57
1649307670000|2022-04-07 05:01:10|4492.6|4488.6|4490.1|4486.1|4493.1|4489.1|4490.1|4486.1|27
1649307680000|2022-04-07 05:01:20|4489.6|4485.6|4491.1|4487.1|4493.6|4489.6|4489.6|4485.6|56
1649307690000|2022-04-07 05:01:30|4491.6|4487.6|4491.6|4487.6|4494.1|4490.1|4491.1|4487.1|25
1649307700000|2022-04-07 05:01:40|4491.1|4487.1|4493.1|4489.1|4494.1|4490.1|4491.1|4487.1|19
1649307710000|2022-04-07 05:01:50|4492.6|4488.6|4496.6|4492.6|4496.6|4492.6|4492.1|4488.1|28
1649307720000|2022-04-07 05:02:00|4496.1|4492.1|4496.6|4492.6|4496.6|4492.6|4493.1|4489.1|31
1649307730000|2022-04-07 05:02:10|4496.1|4492.1|4500.1|4496.1|4500.6|4496.6|4496.1|4492.1|59
1649307740000|2022-04-07 05:02:20|4499.6|4495.6|4498.6|4494.6|4500.6|4496.6|4498.1|4494.1|20
1649307750000|2022-04-07 05:02:30|4498.1|4494.1|4497.1|4493.1|4500.1|4496.1|4497.1|4493.1|15
1649307760000|2022-04-07 05:02:40|4497.6|4493.6|4493.1|4489.1|4497.6|4493.6|4492.6|4488.6|48
1649307770000|2022-04-07 05:02:50|4492.6|4488.6|4495.6|4491.6|4497.6|4493.6|4492.6|4488.6|37
1649307780000|2022-04-07 05:03:00|4496.1|4492.1|4495.1|4491.1|4496.1|4492.1|4494.1|4490.1|17
1649307790000|2022-04-07 05:03:10|4495.6|4491.6|4496.6|4492.6|4497.6|4493.6|4495.6|4491.6|35
1649307800000|2022-04-07 05:03:20|4497.1|4493.1|4496.1|4492.1|4499.1|4495.1|4495.1|4491.1|54
1649307810000|2022-04-07 05:03:30|4495.6|4491.6|4494.1|4490.1|4495.6|4491.6|4493.1|4489.1|40
1649307820000|2022-04-07 05:03:40|4493.6|4489.6|4495.1|4491.1|4495.1|4491.1|4493.1|4489.1|18
1649307830000|2022-04-07 05:03:50|4495.6|4491.6|4495.1|4491.1|4496.6|4492.6|4494.1|4490.1|33
1649307840000|2022-04-07 05:04:00|4495.6|4491.6|4497.6|4493.6|4499.1|4495.1|4494.6|4490.6|37
1649307850000|2022-04-07 05:04:10|4497.1|4493.1|4495.1|4491.1|4498.6|4494.6|4495.1|4491.1|18
1649307860000|2022-04-07 05:04:20|4494.6|4490.6|4496.1|4492.1|4498.1|4494.1|4494.6|4490.6|33
1649307870000|2022-04-07 05:04:30|4496.6|4492.6|4500.1|4496.1|4500.1|4496.1|4495.6|4491.6|53
1649307880000|2022-04-07 05:04:40|4501.1|4497.1|4500.1|4496.1|4502.1|4498.1|4499.6|4495.6|71
1649307890000|2022-04-07 05:04:50|4499.1|4495.1|4501.6|4497.6|4502.1|4498.1|4499.1|4495.1|18
1649307900000|2022-04-07 05:05:00|4502.1|4498.1|4500.1|4496.1|4502.1|4498.1|4497.1|4493.1|26
1649307910000|2022-04-07 05:05:10|4499.6|4495.6|4496.6|4492.6|4499.6|4495.6|4495.1|4491.1|24
1649307920000|2022-04-07 05:05:20|4497.1|4493.1|4495.6|4491.6|4497.1|4493.1|4495.1|4491.1|23
1649307930000|2022-04-07 05:05:30|4495.1|4491.1|4501.1|4497.1|4501.6|4497.6|4495.1|4491.1|31
1649307940000|2022-04-07 05:05:40|4500.1|4496.1|4502.1|4498.1|4503.1|4499.1|4499.1|4495.1|24
1649307950000|2022-04-07 05:05:50|4503.1|4499.1|4499.1|4495.1|4503.1|4499.1|4498.6|4494.6|27
1649307960000|2022-04-07 05:06:00|4498.6|4494.6|4497.1|4493.1|4498.6|4494.6|4496.1|4492.1|15
1649307970000|2022-04-07 05:06:10|4497.6|4493.6|4495.1|4491.1|4498.1|4494.1|4495.1|4491.1|9
1649307980000|2022-04-07 05:06:20|4495.6|4491.6|4496.6|4492.6|4499.1|4495.1|4495.6|4491.6|9
1649307990000|2022-04-07 05:06:30|4497.1|4493.1|4497.1|4493.1|4498.1|4494.1|4496.1|4492.1|8
1649308000000|2022-04-07 05:06:40|4496.6|4492.6|4496.6|4492.6|4497.1|4493.1|4495.6|4491.6|3
1649308010000|2022-04-07 05:06:50|4496.1|4492.1|4494.1|4490.1|4496.1|4492.1|4494.1|4490.1|15
1649308020000|2022-04-07 05:07:00|4493.1|4489.1|4495.1|4491.1|4495.1|4491.1|4492.6|4488.6|12
1649308030000|2022-04-07 05:07:10|4494.6|4490.6|4492.1|4488.1|4495.1|4491.1|4491.1|4487.1|29
1649308040000|2022-04-07 05:07:20|4491.6|4487.6|4493.6|4489.6|4494.1|4490.1|4489.1|4485.1|45
1649308050000|2022-04-07 05:07:30|4493.1|4489.1|4495.1|4491.1|4495.6|4491.6|4493.1|4489.1|8
1649308060000|2022-04-07 05:07:40|4494.6|4490.6|4495.1|4491.1|4496.6|4492.6|4494.6|4490.6|7
1649308070000|2022-04-07 05:07:50|4494.6|4490.6|4499.1|4495.1|4499.1|4495.1|4494.6|4490.6|12
1649308080000|2022-04-07 05:08:00|4498.6|4494.6|4500.1|4496.1|4500.6|4496.6|4498.1|4494.1|24
1649308090000|2022-04-07 05:08:10|4499.6|4495.6|4503.1|4499.1|4505.1|4501.1|4499.1|4495.1|42
1649308100000|2022-04-07 05:08:20|4503.6|4499.6|4504.6|4500.6|4506.1|4502.1|4503.1|4499.1|20
1649308110000|2022-04-07 05:08:30|4505.1|4501.1|4504.6|4500.6|4507.6|4503.6|4504.1|4500.1|24
1649308120000|2022-04-07 05:08:40|4503.6|4499.6|4504.1|4500.1|4504.6|4500.6|4501.6|4497.6|17
1649308130000|2022-04-07 05:08:50|4503.6|4499.6|4504.6|4500.6|4505.1|4501.1|4502.6|4498.6|84
1649308140000|2022-04-07 05:09:00|4504.1|4500.1|4506.1|4502.1|4507.1|4503.1|4503.1|4499.1|37
1649308150000|2022-04-07 05:09:10|4506.6|4502.6|4505.1|4501.1|4508.6|4504.6|4505.1|4501.1|24
1649308160000|2022-04-07 05:09:20|4505.6|4501.6|4507.6|4503.6|4507.6|4503.6|4505.1|4501.1|28
1649308170000|2022-04-07 05:09:30|4506.6|4502.6|4506.6|4502.6|4507.1|4503.1|4504.1|4500.1|25
1649308180000|2022-04-07 05:09:40|4507.1|4503.1|4506.6|4502.6|4508.1|4504.1|4506.1|4502.1|16
1649308190000|2022-04-07 05:09:50|4507.1|4503.1|4508.6|4504.6|4508.6|4504.6|4507.1|4503.1|23
1649308200000|2022-04-07 05:10:00|4509.1|4505.1|4513.1|4509.1|4513.1|4509.1|4508.1|4504.1|29
1649308210000|2022-04-07 05:10:10|4512.6|4508.6|4512.1|4508.1|4515.1|4511.1|4510.1|4506.1|32
1649308220000|2022-04-07 05:10:20|4511.6|4507.6|4510.6|4506.6|4514.1|4510.1|4510.1|4506.1|35
1649308230000|2022-04-07 05:10:30|4511.1|4507.1|4512.1|4508.1|4513.6|4509.6|4511.1|4507.1|12
1649308240000|2022-04-07 05:10:40|4512.6|4508.6|4511.6|4507.6|4513.1|4509.1|4511.1|4507.1|9
1649308250000|2022-04-07 05:10:50|4512.1|4508.1|4512.6|4508.6|4512.6|4508.6|4510.1|4506.1|36
1649308260000|2022-04-07 05:11:00|4512.1|4508.1|4508.6|4504.6|4512.1|4508.1|4508.1|4504.1|9
1649308270000|2022-04-07 05:11:10|4509.1|4505.1|4511.6|4507.6|4511.6|4507.6|4509.1|4505.1|7
1649308280000|2022-04-07 05:11:20|4511.1|4507.1|4509.1|4505.1|4511.1|4507.1|4508.6|4504.6|7
1649308290000|2022-04-07 05:11:30|4509.6|4505.6|4508.1|4504.1|4509.6|4505.6|4507.1|4503.1|10
1649308300000|2022-04-07 05:11:40|4507.6|4503.6|4507.6|4503.6|4510.6|4506.6|4507.6|4503.6|5
1649308310000|2022-04-07 05:11:50|4507.1|4503.1|4508.1|4504.1|4508.6|4504.6|4507.1|4503.1|5
1649308320000|2022-04-07 05:12:00|4508.6|4504.6|4507.1|4503.1|4508.6|4504.6|4506.1|4502.1|6
1649308330000|2022-04-07 05:12:10|4506.6|4502.6|4506.6|4502.6|4508.6|4504.6|4506.1|4502.1|14
1649308340000|2022-04-07 05:12:20|4507.1|4503.1|4505.1|4501.1|4507.6|4503.6|4505.1|4501.1|7
1649308350000|2022-04-07 05:12:30|4504.6|4500.6|4507.1|4503.1|4508.1|4504.1|4504.6|4500.6|12
1649308360000|2022-04-07 05:12:40|4506.6|4502.6|4506.1|4502.1|4506.6|4502.6|4505.6|4501.6|7
1649308370000|2022-04-07 05:12:50|4506.6|4502.6|4505.1|4501.1|4506.6|4502.6|4505.1|4501.1|2
1649308380000|2022-04-07 05:13:00|4505.6|4501.6|4506.6|4502.6|4507.1|4503.1|4504.6|4500.6|3
1649308390000|2022-04-07 05:13:10|4507.1|4503.1|4509.6|4505.6|4510.1|4506.1|4507.1|4503.1|7
1649308400000|2022-04-07 05:13:20|4509.1|4505.1|4508.1|4504.1|4509.1|4505.1|4507.6|4503.6|12
1649308410000|2022-04-07 05:13:30|4508.6|4504.6|4510.1|4506.1|4511.6|4507.6|4507.6|4503.6|19
1649308420000|2022-04-07 05:13:40|4509.6|4505.6|4511.6|4507.6|4513.1|4509.1|4509.1|4505.1|21
1649308430000|2022-04-07 05:13:50|4512.1|4508.1|4514.1|4510.1|4515.6|4511.6|4512.1|4508.1|7
1649308440000|2022-04-07 05:14:00|4513.6|4509.6|4514.1|4510.1|4515.1|4511.1|4513.1|4509.1|19
1649308450000|2022-04-07 05:14:10|4513.6|4509.6|4515.6|4511.6|4516.1|4512.1|4512.6|4508.6|18
1649308460000|2022-04-07 05:14:20|4515.1|4511.1|4516.1|4512.1|4516.1|4512.1|4513.1|4509.1|11
1649308470000|2022-04-07 05:14:30|4515.6|4511.6|4514.1|4510.1|4516.1|4512.1|4514.1|4510.1|7
1649308480000|2022-04-07 05:14:40|4513.6|4509.6|4512.6|4508.6|4513.6|4509.6|4509.6|4505.6|46
1649308490000|2022-04-07 05:14:50|4513.1|4509.1|4511.1|4507.1|4513.6|4509.6|4510.6|4506.6|4
1649308500000|2022-04-07 05:15:00|4511.6|4507.6|4513.1|4509.1|4513.1|4509.1|4510.6|4506.6|12
1649308510000|2022-04-07 05:15:10|4512.6|4508.6|4509.1|4505.1|4513.1|4509.1|4509.1|4505.1|15
1649308520000|2022-04-07 05:15:20|4509.6|4505.6|4509.6|4505.6|4509.6|4505.6|4508.1|4504.1|10
1649308530000|2022-04-07 05:15:30|4509.1|4505.1|4510.6|4506.6|4511.1|4507.1|4509.1|4505.1|10
1649308540000|2022-04-07 05:15:40|4511.1|4507.1|4511.1|4507.1|4511.1|4507.1|4510.1|4506.1|16
1649308550000|2022-04-07 05:15:50|4511.6|4507.6|4509.1|4505.1|4512.1|4508.1|4509.1|4505.1|12
1649308560000|2022-04-07 05:16:00|4508.6|4504.6|4509.6|4505.6|4509.6|4505.6|4508.1|4504.1|9
1649308570000|2022-04-07 05:16:10|4509.1|4505.1|4505.6|4501.6|4509.6|4505.6|4505.6|4501.6|18
1649308580000|2022-04-07 05:16:20|4505.1|4501.1|4504.1|4500.1|4505.1|4501.1|4503.6|4499.6|24
1649308590000|2022-04-07 05:16:30|4504.6|4500.6|4504.1|4500.1|4505.1|4501.1|4503.1|4499.1|11
1649308600000|2022-04-07 05:16:40|4503.6|4499.6|4504.1|4500.1|4506.1|4502.1|4503.6|4499.6|11
1649308610000|2022-04-07 05:16:50|4504.6|4500.6|4504.6|4500.6|4504.6|4500.6|4504.1|4500.1|7
1649308620000|2022-04-07 05:17:00|4504.1|4500.1|4507.1|4503.1|4507.1|4503.1|4504.1|4500.1|10
1649308630000|2022-04-07 05:17:10|4506.6|4502.6|4506.6|4502.6|4507.1|4503.1|4505.6|4501.6|3
1649308640000|2022-04-07 05:17:20|4506.1|4502.1|4505.6|4501.6|4506.1|4502.1|4504.1|4500.1|10
1649308650000|2022-04-07 05:17:30|4505.1|4501.1|4506.1|4502.1|4507.1|4503.1|4505.1|4501.1|21
1649308660000|2022-04-07 05:17:40|4505.1|4501.1|4502.1|4498.1|4505.1|4501.1|4502.1|4498.1|9
1649308670000|2022-04-07 05:17:50|4501.6|4497.6|4501.1|4497.1|4503.1|4499.1|4501.1|4497.1|2
1649308680000|2022-04-07 05:18:00|4500.1|4496.1|4500.1|4496.1|4501.1|4497.1|4497.1|4493.1|116
1649308690000|2022-04-07 05:18:10|4499.1|4495.1|4499.1|4495.1|4501.1|4497.1|4499.1|4495.1|29
1649308700000|2022-04-07 05:18:20|4498.6|4494.6|4501.6|4497.6|4503.1|4499.1|4498.6|4494.6|19
1649308710000|2022-04-07 05:18:30|4501.1|4497.1|4501.1|4497.1|4503.1|4499.1|4500.6|4496.6|3
1649308720000|2022-04-07 05:18:40|4500.1|4496.1|4499.6|4495.6|4501.1|4497.1|4499.1|4495.1|22
1649308730000|2022-04-07 05:18:50|4499.1|4495.1|4499.1|4495.1|4500.1|4496.1|4497.1|4493.1|34
1649308740000|2022-04-07 05:19:00|4498.6|4494.6|4497.6|4493.6|4499.1|4495.1|4497.1|4493.1|18
1649308750000|2022-04-07 05:19:10|4498.1|4494.1|4499.1|4495.1|4500.6|4496.6|4497.1|4493.1|25
1649308760000|2022-04-07 05:19:20|4499.6|4495.6|4501.1|4497.1|4501.1|4497.1|4499.1|4495.1|17
1649308770000|2022-04-07 05:19:30|4500.6|4496.6|4502.1|4498.1|4502.1|4498.1|4499.1|4495.1|15
1649308780000|2022-04-07 05:19:40|4503.1|4499.1|4501.1|4497.1|4503.1|4499.1|4501.1|4497.1|30
1649308790000|2022-04-07 05:19:50|4501.6|4497.6|4502.1|4498.1|4502.1|4498.1|4501.6|4497.6|1
1649308800000|2022-04-07 05:20:00|4501.6|4497.6|4499.6|4495.6|4503.1|4499.1|4499.6|4495.6|89
1649308810000|2022-04-07 05:20:10|4500.1|4496.1|4503.6|4499.6|4504.1|4500.1|4500.1|4496.1|17
1649308820000|2022-04-07 05:20:20|4503.1|4499.1|4500.1|4496.1|4503.1|4499.1|4500.1|4496.1|19
1649308830000|2022-04-07 05:20:30|4500.6|4496.6|4498.6|4494.6|4501.1|4497.1|4498.6|4494.6|20
1649308840000|2022-04-07 05:20:40|4499.1|4495.1|4497.6|4493.6|4499.1|4495.1|4497.1|4493.1|12
1649308850000|2022-04-07 05:20:50|4497.1|4493.1|4498.1|4494.1|4499.1|4495.1|4497.1|4493.1|6
1649308860000|2022-04-07 05:21:00|4498.6|4494.6|4498.6|4494.6|4499.1|4495.1|4498.1|4494.1|2
1649308870000|2022-04-07 05:21:10|4499.1|4495.1|4498.6|4494.6|4500.1|4496.1|4498.6|4494.6|8
1649308880000|2022-04-07 05:21:20|4499.1|4495.1|4497.6|4493.6|4499.1|4495.1|4497.1|4493.1|2
1649308890000|2022-04-07 05:21:30|4497.1|4493.1|4497.1|4493.1|4497.6|4493.6|4495.6|4491.6|17
1649308900000|2022-04-07 05:21:40|4497.6|4493.6|4498.1|4494.1|4498.1|4494.1|4497.1|4493.1|5
1649308910000|2022-04-07 05:21:50|4497.6|4493.6|4498.6|4494.6|4500.1|4496.1|4497.6|4493.6|82
1649308920000|2022-04-07 05:22:00|4498.1|4494.1|4495.6|4491.6|4499.1|4495.1|4495.6|4491.6|20
1649308930000|2022-04-07 05:22:10|4496.1|4492.1|4492.1|4488.1|4496.1|4492.1|4492.1|4488.1|32
1649308940000|2022-04-07 05:22:20|4491.6|4487.6|4493.1|4489.1|4493.1|4489.1|4491.6|4487.6|46
1649308950000|2022-04-07 05:22:30|4493.6|4489.6|4493.6|4489.6|4493.6|4489.6|4492.1|4488.1|18
1649308960000|2022-04-07 05:22:40|4493.1|4489.1|4492.1|4488.1|4495.1|4491.1|4491.6|4487.6|39
1649308970000|2022-04-07 05:22:50|4493.1|4489.1|4492.1|4488.1|4494.1|4490.1|4492.1|4488.1|18
1649308980000|2022-04-07 05:23:00|4493.1|4489.1|4494.1|4490.1|4494.1|4490.1|4492.1|4488.1|28
1649308990000|2022-04-07 05:23:10|4493.1|4489.1|4495.1|4491.1|4495.1|4491.1|4493.1|4489.1|38
1649309000000|2022-04-07 05:23:20|4493.1|4489.1|4494.6|4490.6|4494.6|4490.6|4492.6|4488.6|4
1649309010000|2022-04-07 05:23:30|4495.1|4491.1|4494.1|4490.1|4496.1|4492.1|4494.1|4490.1|16
1649309020000|2022-04-07 05:23:40|4494.6|4490.6|4492.6|4488.6|4495.1|4491.1|4492.6|4488.6|0
1649309030000|2022-04-07 05:23:50|4492.1|4488.1|4493.6|4489.6|4495.1|4491.1|4491.1|4487.1|34
1649309040000|2022-04-07 05:24:00|4494.1|4490.1|4492.1|4488.1|4494.1|4490.1|4491.1|4487.1|6
1649309050000|2022-04-07 05:24:10|4491.6|4487.6|4495.1|4491.1|4495.6|4491.6|4491.6|4487.6|12
1649309060000|2022-04-07 05:24:20|4494.6|4490.6|4494.6|4490.6|4497.1|4493.1|4494.6|4490.6|15
1649309070000|2022-04-07 05:24:30|4495.1|4491.1|4493.1|4489.1|4495.1|4491.1|4493.1|4489.1|3
1649309080000|2022-04-07 05:24:40|4492.6|4488.6|4495.1|4491.1|4495.1|4491.1|4491.6|4487.6|26
1649309090000|2022-04-07 05:24:50|4494.6|4490.6|4492.1|4488.1|4494.6|4490.6|4492.1|4488.1|7
1649309100000|2022-04-07 05:25:00|4492.6|4488.6|4491.1|4487.1|4493.1|4489.1|4491.1|4487.1|11
1649309110000|2022-04-07 05:25:10|4491.6|4487.6|4492.1|4488.1|4493.1|4489.1|4491.6|4487.6|14
1649309120000|2022-04-07 05:25:20|4492.6|4488.6|4490.1|4486.1|4492.6|4488.6|4489.6|4485.6|20
1649309130000|2022-04-07 05:25:30|4490.6|4486.6|4491.6|4487.6|4491.6|4487.6|4490.6|4486.6|6
1649309140000|2022-04-07 05:25:40|4492.1|4488.1|4492.6|4488.6|4493.1|4489.1|4491.6|4487.6|6
1649309150000|2022-04-07 05:25:50|4493.1|4489.1|4492.6|4488.6|4493.1|4489.1|4492.1|4488.1|0
1649309160000|2022-04-07 05:26:00|4492.1|4488.1|4493.6|4489.6|4494.1|4490.1|4492.1|4488.1|11
1649309170000|2022-04-07 05:26:10|4494.1|4490.1|4493.1|4489.1|4494.1|4490.1|4492.1|4488.1|7
1649309180000|2022-04-07 05:26:20|4492.6|4488.6|4492.1|4488.1|4493.6|4489.6|4492.1|4488.1|2
1649309190000|2022-04-07 05:26:30|4491.6|4487.6|4491.1|4487.1|4491.6|4487.6|4491.1|4487.1|4
1649309200000|2022-04-07 05:26:40|4490.6|4486.6|4492.1|4488.1|4492.1|4488.1|4489.1|4485.1|24
1649309210000|2022-04-07 05:26:50|4491.1|4487.1|4491.1|4487.1|4492.1|4488.1|4491.1|4487.1|9
1649309220000|2022-04-07 05:27:00|4491.6|4487.6|4493.1|4489.1|4493.6|4489.6|4491.1|4487.1|12
1649309230000|2022-04-07 05:27:10|4492.6|4488.6|4496.1|4492.1|4497.1|4493.1|4492.1|4488.1|32
1649309240000|2022-04-07 05:27:20|4496.6|4492.6|4496.1|4492.1|4497.1|4493.1|4495.6|4491.6|13
1649309250000|2022-04-07 05:27:30|4495.6|4491.6|4495.1|4491.1|4496.1|4492.1|4495.1|4491.1|15
1649309260000|2022-04-07 05:27:40|4495.6|4491.6|4497.6|4493.6|4499.1|4495.1|4495.1|4491.1|18
1649309270000|2022-04-07 05:27:50|4497.1|4493.1|4496.1|4492.1|4498.1|4494.1|4496.1|4492.1|9
1649309280000|2022-04-07 05:28:00|4496.6|4492.6|4497.1|4493.1|4498.1|4494.1|4496.1|4492.1|4
1649309290000|2022-04-07 05:28:10|4496.6|4492.6|4495.6|4491.6|4497.1|4493.1|4495.1|4491.1|2
1649309300000|2022-04-07 05:28:20|4495.1|4491.1|4496.1|4492.1|4496.1|4492.1|4494.6|4490.6|1
1649309310000|2022-04-07 05:28:30|4496.6|4492.6|4498.1|4494.1|4499.1|4495.1|4496.6|4492.6|11
1649309320000|2022-04-07 05:28:40|4498.6|4494.6|4498.1|4494.1|4499.1|4495.1|4498.1|4494.1|5
1649309330000|2022-04-07 05:28:50|4497.6|4493.6|4494.6|4490.6|4497.6|4493.6|4494.6|4490.6|16
1649309340000|2022-04-07 05:29:00|4495.1|4491.1|4496.1|4492.1|4496.1|4492.1|4495.1|4491.1|5
1649309350000|2022-04-07 05:29:10|4497.1|4493.1|4498.6|4494.6|4498.6|4494.6|4497.1|4493.1|8
1649309360000|2022-04-07 05:29:20|4499.1|4495.1|4499.1|4495.1|4500.1|4496.1|4499.1|4495.1|17
1649309370000|2022-04-07 05:29:30|4498.6|4494.6|4499.1|4495.1|4499.6|4495.6|4498.1|4494.1|3
1649309380000|2022-04-07 05:29:40|4498.6|4494.6|4497.1|4493.1|4498.6|4494.6|4496.6|4492.6|11
1649309390000|2022-04-07 05:29:50|4496.6|4492.6|4498.1|4494.1|4498.1|4494.1|4496.6|4492.6|6
1649309400000|2022-04-07 05:30:00|4497.6|4493.6|4493.1|4489.1|4497.6|4493.6|4492.6|4488.6|23
1649309410000|2022-04-07 05:30:10|4492.6|4488.6|4494.1|4490.1|4495.1|4491.1|4492.1|4488.1|19
1649309420000|2022-04-07 05:30:20|4493.1|4489.1|4492.6|4488.6|4493.1|4489.1|4492.1|4488.1|21
1649309430000|2022-04-07 05:30:30|4493.1|4489.1|4493.1|4489.1|4493.1|4489.1|4492.6|4488.6|4
1649309440000|2022-04-07 05:30:40|4493.6|4489.6|4494.1|4490.1|4494.1|4490.1|4492.6|4488.6|1
1649309450000|2022-04-07 05:30:50|4493.1|4489.1|4494.1|4490.1|4494.1|4490.1|4493.1|4489.1|5
1649309460000|2022-04-07 05:31:00|4496.1|4492.1|4495.1|4491.1|4496.1|4492.1|4494.1|4490.1|25
1649309470000|2022-04-07 05:31:10|4494.1|4490.1|4495.1|4491.1|4495.6|4491.6|4493.6|4489.6|12
1649309480000|2022-04-07 05:31:20|4494.6|4490.6|4493.1|4489.1|4494.6|4490.6|4492.6|4488.6|7
1649309490000|2022-04-07 05:31:30|4491.6|4487.6|4491.1|4487.1|4492.1|4488.1|4490.1|4486.1|16
1649309500000|2022-04-07 05:31:40|4490.6|4486.6|4491.1|4487.1|4491.1|4487.1|4490.1|4486.1|25
1649309510000|2022-04-07 05:31:50|4490.6|4486.6|4489.1|4485.1|4490.6|4486.6|4488.1|4484.1|35
1649309520000|2022-04-07 05:32:00|4489.6|4485.6|4490.6|4486.6|4491.1|4487.1|4489.6|4485.6|10
1649309530000|2022-04-07 05:32:10|4491.1|4487.1|4491.6|4487.6|4492.6|4488.6|4490.6|4486.6|42
1649309540000|2022-04-07 05:32:20|4492.1|4488.1|4492.1|4488.1|4493.1|4489.1|4491.1|4487.1|11
1649309550000|2022-04-07 05:32:30|4491.6|4487.6|4491.6|4487.6|4492.6|4488.6|4491.1|4487.1|7
1649309560000|2022-04-07 05:32:40|4492.1|4488.1|4492.1|4488.1|4493.1|4489.1|4491.1|4487.1|4
1649309570000|2022-04-07 05:32:50|4492.6|4488.6|4493.1|4489.1|4493.6|4489.6|4492.1|4488.1|31
1649309580000|2022-04-07 05:33:00|4492.1|4488.1|4495.1|4491.1|4496.6|4492.6|4492.1|4488.1|38
1649309590000|2022-04-07 05:33:10|4495.6|4491.6|4499.1|4495.1|4500.1|4496.1|4495.1|4491.1|55
1649309600000|2022-04-07 05:33:20|4499.6|4495.6|4497.6|4493.6|4499.6|4495.6|4497.1|4493.1|9
1649309610000|2022-04-07 05:33:30|4497.1|4493.1|4499.1|4495.1|4499.6|4495.6|4497.1|4493.1|4
1649309620000|2022-04-07 05:33:40|4499.6|4495.6|4501.1|4497.1|4501.6|4497.6|4499.1|4495.1|12
1649309630000|2022-04-07 05:33:50|4501.6|4497.6|4503.6|4499.6|4503.6|4499.6|4500.6|4496.6|9
1649309640000|2022-04-07 05:34:00|4504.1|4500.1|4502.1|4498.1|4505.6|4501.6|4502.1|4498.1|14
1649309650000|2022-04-07 05:34:10|4501.6|4497.6|4500.6|4496.6|4502.1|4498.1|4500.1|4496.1|59
1649309660000|2022-04-07 05:34:20|4500.1|4496.1|4497.6|4493.6|4501.1|4497.1|4497.1|4493.1|32
1649309670000|2022-04-07 05:34:30|4498.1|4494.1|4494.6|4490.6|4498.1|4494.1|4493.1|4489.1|30
1649309680000|2022-04-07 05:34:40|4495.1|4491.1|4496.1|4492.1|4496.1|4492.1|4494.6|4490.6|30
1649309690000|2022-04-07 05:34:50|4495.6|4491.6|4495.1|4491.1|4496.1|4492.1|4494.6|4490.6|15
1649309700000|2022-04-07 05:35:00|4494.1|4490.1|4493.1|4489.1|4494.1|4490.1|4493.1|4489.1|22
1649309710000|2022-04-07 05:35:10|4492.6|4488.6|4494.1|4490.1|4494.6|4490.6|4492.6|4488.6|9
1649309720000|2022-04-07 05:35:20|4494.6|4490.6|4495.1|4491.1|4495.1|4491.1|4493.1|4489.1|6
1649309730000|2022-04-07 05:35:30|4494.6|4490.6|4499.1|4495.1|4499.1|4495.1|4494.6|4490.6|34
1649309740000|2022-04-07 05:35:40|4498.6|4494.6|4499.1|4495.1|4500.6|4496.6|4498.1|4494.1|21
1649309750000|2022-04-07 05:35:50|4498.1|4494.1|4498.1|4494.1|4498.6|4494.6|4496.6|4492.6|6
1649309760000|2022-04-07 05:36:00|4497.6|4493.6|4497.1|4493.1|4497.6|4493.6|4496.1|4492.1|9
1649309770000|2022-04-07 05:36:10|4496.6|4492.6|4497.6|4493.6|4498.1|4494.1|4495.6|4491.6|3
1649309780000|2022-04-07 05:36:20|4498.1|4494.1|4499.6|4495.6|4500.6|4496.6|4498.1|4494.1|18
1649309790000|2022-04-07 05:36:30|4500.1|4496.1|4501.6|4497.6|4503.1|4499.1|4500.1|4496.1|16
1649309800000|2022-04-07 05:36:40|4502.1|4498.1|4505.1|4501.1|4506.1|4502.1|4502.1|4498.1|13
1649309810000|2022-04-07 05:36:50|4504.6|4500.6|4507.6|4503.6|4509.1|4505.1|4504.1|4500.1|40
1649309820000|2022-04-07 05:37:00|4507.1|4503.1|4506.6|4502.6|4508.1|4504.1|4505.1|4501.1|30
1649309830000|2022-04-07 05:37:10|4505.6|4501.6|4503.6|4499.6|4505.6|4501.6|4502.6|4498.6|16
1649309840000|2022-04-07 05:37:20|4504.1|4500.1|4504.1|4500.1|4504.6|4500.6|4502.6|4498.6|9
1649309850000|2022-04-07 05:37:30|4503.6|4499.6|4505.6|4501.6|4505.6|4501.6|4503.6|4499.6|6
1649309860000|2022-04-07 05:37:40|4505.1|4501.1|4504.1|4500.1|4506.1|4502.1|4502.6|4498.6|8
1649309870000|2022-04-07 05:37:50|4504.6|4500.6|4505.1|4501.1|4506.6|4502.6|4504.6|4500.6|4
1649309880000|2022-04-07 05:38:00|4504.6|4500.6|4502.1|4498.1|4504.6|4500.6|4502.1|4498.1|3
1649309890000|2022-04-07 05:38:10|4502.6|4498.6|4505.6|4501.6|4505.6|4501.6|4502.6|4498.6|22
1649309900000|2022-04-07 05:38:20|4505.1|4501.1|4508.6|4504.6|4508.6|4504.6|4503.1|4499.1|41
1649309910000|2022-04-07 05:38:30|4509.6|4505.6|4511.1|4507.1|4511.1|4507.1|4508.1|4504.1|56
1649309920000|2022-04-07 05:38:40|4510.6|4506.6|4513.6|4509.6|4514.6|4510.6|4510.6|4506.6|42
1649309930000|2022-04-07 05:38:50|4514.1|4510.1|4513.6|4509.6|4514.1|4510.1|4511.6|4507.6|14
1649309940000|2022-04-07 05:39:00|4514.1|4510.1|4511.1|4507.1|4514.1|4510.1|4511.1|4507.1|32
1649309950000|2022-04-07 05:39:10|4511.6|4507.6|4512.6|4508.6|4513.1|4509.1|4511.1|4507.1|7
1649309960000|2022-04-07 05:39:20|4513.1|4509.1|4511.6|4507.6|4513.6|4509.6|4511.1|4507.1|15
1649309970000|2022-04-07 05:39:30|4511.1|4507.1|4512.1|4508.1|4514.1|4510.1|4511.1|4507.1|36
1649309980000|2022-04-07 05:39:40|4512.6|4508.6|4511.1|4507.1|4513.1|4509.1|4511.1|4507.1|40
1649309990000|2022-04-07 05:39:50|4511.6|4507.6|4510.6|4506.6|4511.6|4507.6|4509.1|4505.1|29
1649310000000|2022-04-07 05:40:00|4510.1|4506.1|4505.1|4501.1|4511.1|4507.1|4505.1|4501.1|38
1649310010000|2022-04-07 05:40:10|4505.6|4501.6|4507.6|4503.6|4508.1|4504.1|4505.6|4501.6|12
1649310020000|2022-04-07 05:40:20|4507.1|4503.1|4507.6|4503.6|4509.6|4505.6|4506.6|4502.6|9
1649310030000|2022-04-07 05:40:30|4507.1|4503.1|4505.1|4501.1|4507.1|4503.1|4504.1|4500.1|41
1649310040000|2022-04-07 05:40:40|4504.6|4500.6|4506.1|4502.1|4506.1|4502.1|4503.1|4499.1|37
1649310050000|2022-04-07 05:40:50|4506.6|4502.6|4505.6|4501.6|4508.1|4504.1|4505.6|4501.6|9
1649310060000|2022-04-07 05:41:00|4505.1|4501.1|4505.1|4501.1|4509.1|4505.1|4505.1|4501.1|58
1649310070000|2022-04-07 05:41:10|4505.6|4501.6|4503.6|4499.6|4506.1|4502.1|4503.6|4499.6|23
1649310080000|2022-04-07 05:41:20|4503.1|4499.1|4502.6|4498.6|4503.6|4499.6|4501.1|4497.1|24
1649310090000|2022-04-07 05:41:30|4502.1|4498.1|4503.1|4499.1|4503.6|4499.6|4501.6|4497.6|25
1649310100000|2022-04-07 05:41:40|4502.6|4498.6|4503.1|4499.1|4503.6|4499.6|4501.1|4497.1|7
1649310110000|2022-04-07 05:41:50|4502.6|4498.6|4501.6|4497.6|4503.1|4499.1|4501.1|4497.1|22
1649310120000|2022-04-07 05:42:00|4501.1|4497.1|4500.6|4496.6|4504.1|4500.1|4500.1|4496.1|45
1649310130000|2022-04-07 05:42:10|4500.1|4496.1|4500.1|4496.1|4500.6|4496.6|4498.1|4494.1|41
1649310140000|2022-04-07 05:42:20|4499.6|4495.6|4502.1|4498.1|4502.1|4498.1|4498.1|4494.1|23
1649310150000|2022-04-07 05:42:30|4503.1|4499.1|4502.6|4498.6|4504.1|4500.1|4502.6|4498.6|28
1649310160000|2022-04-07 05:42:40|4503.1|4499.1|4503.6|4499.6|4505.1|4501.1|4503.1|4499.1|22
1649310170000|2022-04-07 05:42:50|4504.1|4500.1|4505.1|4501.1|4505.1|4501.1|4502.6|4498.6|12
1649310180000|2022-04-07 05:43:00|4504.6|4500.6|4503.6|4499.6|4504.6|4500.6|4503.1|4499.1|5
1649310190000|2022-04-07 05:43:10|4503.1|4499.1|4502.6|4498.6|4504.6|4500.6|4502.1|4498.1|1
1649310200000|2022-04-07 05:43:20|4502.1|4498.1|4500.1|4496.1|4502.6|4498.6|4499.6|4495.6|6
1649310210000|2022-04-07 05:43:30|4500.6|4496.6|4499.1|4495.1|4502.1|4498.1|4498.6|4494.6|7
1649310220000|2022-04-07 05:43:40|4498.6|4494.6|4498.6|4494.6|4499.1|4495.1|4498.1|4494.1|4
1649310230000|2022-04-07 05:43:50|4498.1|4494.1|4499.1|4495.1|4500.1|4496.1|4498.1|4494.1|12
1649310240000|2022-04-07 05:44:00|4498.6|4494.6|4501.1|4497.1|4501.1|4497.1|4498.1|4494.1|11
1649310250000|2022-04-07 05:44:10|4500.6|4496.6|4498.6|4494.6|4501.1|4497.1|4498.1|4494.1|4
1649310260000|2022-04-07 05:44:20|4499.6|4495.6|4498.1|4494.1|4500.1|4496.1|4498.1|4494.1|7
1649310270000|2022-04-07 05:44:30|4497.6|4493.6|4497.6|4493.6|4498.6|4494.6|4497.1|4493.1|7
1649310280000|2022-04-07 05:44:40|4497.1|4493.1|4497.6|4493.6|4499.1|4495.1|4497.1|4493.1|28
1649310290000|2022-04-07 05:44:50|4497.1|4493.1|4493.1|4489.1|4497.6|4493.6|4493.1|4489.1|85
1649310300000|2022-04-07 05:45:00|4493.6|4489.6|4493.1|4489.1|4494.1|4490.1|4492.6|4488.6|40
1649310310000|2022-04-07 05:45:10|4494.1|4490.1|4492.1|4488.1|4494.1|4490.1|4492.1|4488.1|21
1649310320000|2022-04-07 05:45:20|4492.6|4488.6|4490.1|4486.1|4493.1|4489.1|4490.1|4486.1|35
1649310330000|2022-04-07 05:45:30|4490.6|4486.6|4491.6|4487.6|4492.1|4488.1|4490.1|4486.1|19
1649310340000|2022-04-07 05:45:40|4492.1|4488.1|4491.1|4487.1|4493.1|4489.1|4491.1|4487.1|8
1649310350000|2022-04-07 05:45:50|4491.6|4487.6|4491.1|4487.1|4491.6|4487.6|4489.1|4485.1|23
1649310360000|2022-04-07 05:46:00|4490.6|4486.6|4491.1|4487.1|4492.1|4488.1|4490.1|4486.1|11
1649310370000|2022-04-07 05:46:10|4491.6|4487.6|4491.1|4487.1|4493.6|4489.6|4491.1|4487.1|26
1649310380000|2022-04-07 05:46:20|4490.6|4486.6|4488.1|4484.1|4490.6|4486.6|4488.1|4484.1|21
1649310390000|2022-04-07 05:46:30|4488.6|4484.6|4488.6|4484.6|4489.1|4485.1|4488.1|4484.1|23
1649310400000|2022-04-07 05:46:40|4489.1|4485.1|4489.1|4485.1|4489.1|4485.1|4488.1|4484.1|4
1649310410000|2022-04-07 05:46:50|4489.6|4485.6|4491.6|4487.6|4492.1|4488.1|4489.1|4485.1|18
1649310420000|2022-04-07 05:47:00|4491.1|4487.1|4491.6|4487.6|4492.1|4488.1|4490.6|4486.6|3
1649310430000|2022-04-07 05:47:10|4492.1|4488.1|4491.6|4487.6|4492.1|4488.1|4490.6|4486.6|2
1649310440000|2022-04-07 05:47:20|4492.1|4488.1|4494.1|4490.1|4494.6|4490.6|4491.6|4487.6|21
1649310450000|2022-04-07 05:47:30|4494.6|4490.6|4493.1|4489.1|4494.6|4490.6|4493.1|4489.1|2
1649310460000|2022-04-07 05:47:40|4492.6|4488.6|4492.1|4488.1|4493.1|4489.1|4492.1|4488.1|4
1649310470000|2022-04-07 05:47:50|4492.6|4488.6|4491.6|4487.6|4493.1|4489.1|4491.1|4487.1|17
1649310480000|2022-04-07 05:48:00|4492.1|4488.1|4493.6|4489.6|4493.6|4489.6|4491.1|4487.1|6
1649310490000|2022-04-07 05:48:10|4494.1|4490.1|4494.1|4490.1|4494.1|4490.1|4492.6|4488.6|22
1649310500000|2022-04-07 05:48:20|4493.6|4489.6|4495.1|4491.1|4495.1|4491.1|4493.1|4489.1|4
1649310510000|2022-04-07 05:48:30|4494.6|4490.6|4493.6|4489.6|4494.6|4490.6|4493.1|4489.1|3
1649310520000|2022-04-07 05:48:40|4494.1|4490.1|4495.1|4491.1|4495.6|4491.6|4492.6|4488.6|9
1649310530000|2022-04-07 05:48:50|4494.6|4490.6|4495.1|4491.1|4495.1|4491.1|4494.6|4490.6|7
1649310540000|2022-04-07 05:49:00|4494.6|4490.6|4495.6|4491.6|4496.1|4492.1|4494.1|4490.1|13
1649310550000|2022-04-07 05:49:10|4496.1|4492.1|4495.6|4491.6|4496.1|4492.1|4495.6|4491.6|7
1649310560000|2022-04-07 05:49:20|4496.1|4492.1|4496.1|4492.1|4496.1|4492.1|4495.1|4491.1|3
1649310570000|2022-04-07 05:49:30|4495.6|4491.6|4496.6|4492.6|4496.6|4492.6|4495.6|4491.6|25
1649310580000|2022-04-07 05:49:40|4497.1|4493.1|4496.1|4492.1|4497.6|4493.6|4496.1|4492.1|15
1649310590000|2022-04-07 05:49:50|4496.6|4492.6|4496.1|4492.1|4497.1|4493.1|4496.1|4492.1|4
1649310600000|2022-04-07 05:50:00|4495.6|4491.6|4496.6|4492.6|4497.6|4493.6|4495.6|4491.6|7
1649310610000|2022-04-07 05:50:10|4496.1|4492.1|4497.1|4493.1|4497.1|4493.1|4495.1|4491.1|20
1649310620000|2022-04-07 05:50:20|4498.1|4494.1|4496.6|4492.6|4499.1|4495.1|4496.6|4492.6|21
1649310630000|2022-04-07 05:50:30|4497.1|4493.1|4495.6|4491.6|4497.1|4493.1|4494.1|4490.1|29
1649310640000|2022-04-07 05:50:40|4496.1|4492.1|4495.6|4491.6|4496.1|4492.1|4495.6|4491.6|6
1649310650000|2022-04-07 05:50:50|4496.1|4492.1|4497.6|4493.6|4498.1|4494.1|4496.1|4492.1|21
1649310660000|2022-04-07 05:51:00|4498.1|4494.1|4503.6|4499.6|4503.6|4499.6|4498.1|4494.1|104
1649310670000|2022-04-07 05:51:10|4506.1|4502.1|4501.1|4497.1|4506.1|4502.1|4501.1|4497.1|20
1649310680000|2022-04-07 05:51:20|4500.1|4496.1|4500.6|4496.6|4501.6|4497.6|4499.1|4495.1|50
1649310690000|2022-04-07 05:51:30|4501.1|4497.1|4503.6|4499.6|4503.6|4499.6|4500.6|4496.6|10
1649310700000|2022-04-07 05:51:40|4503.1|4499.1|4505.1|4501.1|4505.1|4501.1|4503.1|4499.1|19
1649310710000|2022-04-07 05:51:50|4504.6|4500.6|4504.6|4500.6|4505.1|4501.1|4504.1|4500.1|11
1649310720000|2022-04-07 05:52:00|4505.1|4501.1|4504.1|4500.1|4506.1|4502.1|4504.1|4500.1|21
1649310730000|2022-04-07 05:52:10|4504.6|4500.6|4506.6|4502.6|4506.6|4502.6|4504.6|4500.6|31
1649310740000|2022-04-07 05:52:20|4506.1|4502.1|4508.1|4504.1|4508.1|4504.1|4506.1|4502.1|31
1649310750000|2022-04-07 05:52:30|4507.6|4503.6|4508.6|4504.6|4509.1|4505.1|4506.1|4502.1|26
1649310760000|2022-04-07 05:52:40|4509.1|4505.1|4511.1|4507.1|4511.1|4507.1|4508.6|4504.6|35
1649310770000|2022-04-07 05:52:50|4510.6|4506.6|4513.1|4509.1|4513.1|4509.1|4510.6|4506.6|39
1649310780000|2022-04-07 05:53:00|4512.1|4508.1|4507.6|4503.6|4512.1|4508.1|4507.6|4503.6|52
1649310790000|2022-04-07 05:53:10|4507.1|4503.1|4510.1|4506.1|4512.6|4508.6|4507.1|4503.1|34
1649310800000|2022-04-07 05:53:20|4509.6|4505.6|4511.1|4507.1|4511.1|4507.1|4509.1|4505.1|42
1649310810000|2022-04-07 05:53:30|4511.6|4507.6|4508.6|4504.6|4512.1|4508.1|4508.6|4504.6|24
1649310820000|2022-04-07 05:53:40|4509.6|4505.6|4511.1|4507.1|4511.6|4507.6|4509.1|4505.1|10
1649310830000|2022-04-07 05:53:50|4510.6|4506.6|4510.1|4506.1|4511.1|4507.1|4510.1|4506.1|3
1649310840000|2022-04-07 05:54:00|4509.6|4505.6|4510.1|4506.1|4510.6|4506.6|4509.1|4505.1|11
1649310850000|2022-04-07 05:54:10|4510.6|4506.6|4514.6|4510.6|4514.6|4510.6|4510.1|4506.1|32
1649310860000|2022-04-07 05:54:20|4515.1|4511.1|4512.6|4508.6|4515.1|4511.1|4512.6|4508.6|24
1649310870000|2022-04-07 05:54:30|4513.1|4509.1|4513.6|4509.6|4514.1|4510.1|4512.1|4508.1|9
1649310880000|2022-04-07 05:54:40|4514.1|4510.1|4517.6|4513.6|4517.6|4513.6|4514.1|4510.1|80
1649310890000|2022-04-07 05:54:50|4517.1|4513.1|4516.6|4512.6|4517.6|4513.6|4516.1|4512.1|25
1649310900000|2022-04-07 05:55:00|4516.1|4512.1|4514.6|4510.6|4516.6|4512.6|4514.1|4510.1|23
1649310910000|2022-04-07 05:55:10|4515.1|4511.1|4517.1|4513.1|4517.1|4513.1|4514.1|4510.1|20
1649310920000|2022-04-07 05:55:20|4516.6|4512.6|4517.1|4513.1|4518.6|4514.6|4516.1|4512.1|12
1649310930000|2022-04-07 05:55:30|4516.1|4512.1|4515.1|4511.1|4516.6|4512.6|4515.1|4511.1|18
1649310940000|2022-04-07 05:55:40|4515.6|4511.6|4518.1|4514.1|4518.1|4514.1|4515.1|4511.1|22
1649310950000|2022-04-07 05:55:50|4517.6|4513.6|4516.6|4512.6|4518.1|4514.1|4516.1|4512.1|17
1649310960000|2022-04-07 05:56:00|4516.1|4512.1|4515.1|4511.1|4516.1|4512.1|4514.1|4510.1|16
1649310970000|2022-04-07 05:56:10|4514.6|4510.6|4512.1|4508.1|4515.1|4511.1|4512.1|4508.1|16
1649310980000|2022-04-07 05:56:20|4512.6|4508.6|4515.1|4511.1|4515.6|4511.6|4512.1|4508.1|24
1649310990000|2022-04-07 05:56:30|4514.6|4510.6|4514.6|4510.6|4515.6|4511.6|4513.6|4509.6|0
1649311000000|2022-04-07 05:56:40|4515.1|4511.1|4517.1|4513.1|4517.6|4513.6|4514.6|4510.6|20
1649311010000|2022-04-07 05:56:50|4517.6|4513.6|4518.6|4514.6|4518.6|4514.6|4517.1|4513.1|20
1649311020000|2022-04-07 05:57:00|4518.1|4514.1|4519.6|4515.6|4520.6|4516.6|4517.6|4513.6|38
1649311030000|2022-04-07 05:57:10|4520.1|4516.1|4519.1|4515.1|4520.1|4516.1|4518.1|4514.1|28
1649311040000|2022-04-07 05:57:20|4518.6|4514.6|4516.6|4512.6|4518.6|4514.6|4516.1|4512.1|11
1649311050000|2022-04-07 05:57:30|4517.1|4513.1|4518.1|4514.1|4518.6|4514.6|4517.1|4513.1|1
1649311060000|2022-04-07 05:57:40|4518.6|4514.6|4518.6|4514.6|4519.1|4515.1|4518.1|4514.1|5
1649311070000|2022-04-07 05:57:50|4518.1|4514.1|4517.1|4513.1|4518.1|4514.1|4517.1|4513.1|12
1649311080000|2022-04-07 05:58:00|4517.6|4513.6|4516.1|4512.1|4518.1|4514.1|4516.1|4512.1|7
1649311090000|2022-04-07 05:58:10|4516.6|4512.6|4515.1|4511.1|4517.1|4513.1|4513.6|4509.6|16
1649311100000|2022-04-07 05:58:20|4514.6|4510.6|4514.6|4510.6|4515.1|4511.1|4514.1|4510.1|7
1649311110000|2022-04-07 05:58:30|4514.1|4510.1|4515.1|4511.1|4515.1|4511.1|4514.1|4510.1|16
1649311120000|2022-04-07 05:58:40|4515.6|4511.6|4515.1|4511.1|4516.1|4512.1|4515.1|4511.1|30
1649311130000|2022-04-07 05:58:50|4515.6|4511.6|4516.1|4512.1|4516.6|4512.6|4515.1|4511.1|4
1649311140000|2022-04-07 05:59:00|4515.6|4511.6|4513.6|4509.6|4515.6|4511.6|4513.1|4509.1|5
1649311150000|2022-04-07 05:59:10|4513.1|4509.1|4512.6|4508.6|4513.6|4509.6|4512.1|4508.1|5
1649311160000|2022-04-07 05:59:20|4512.1|4508.1|4511.6|4507.6|4512.6|4508.6|4510.6|4506.6|15
1649311170000|2022-04-07 05:59:30|4511.1|4507.1|4511.1|4507.1|4512.1|4508.1|4511.1|4507.1|12
1649311180000|2022-04-07 05:59:40|4511.6|4507.6|4512.1|4508.1|4512.6|4508.6|4511.6|4507.6|13
1649311190000|2022-04-07 05:59:50|4512.6|4508.6|4511.1|4507.1|4512.6|4508.6|4510.6|4506.6|1
1649311200000|2022-04-07 06:00:00|4510.1|4506.1|4511.1|4507.1|4513.1|4509.1|4510.1|4506.1|16
1649311210000|2022-04-07 06:00:10|4510.6|4506.6|4508.1|4504.1|4510.6|4506.6|4508.1|4504.1|4
1649311220000|2022-04-07 06:00:20|4507.6|4503.6|4508.1|4504.1|4508.6|4504.6|4507.1|4503.1|9
1649311230000|2022-04-07 06:00:30|4507.6|4503.6|4505.1|4501.1|4507.6|4503.6|4505.1|4501.1|3
1649311240000|2022-04-07 06:00:40|4504.6|4500.6|4501.1|4497.1|4505.1|4501.1|4501.1|4497.1|19
1649311250000|2022-04-07 06:00:50|4500.1|4496.1|4502.1|4498.1|4503.1|4499.1|4500.1|4496.1|53
1649311260000|2022-04-07 06:01:00|4502.6|4498.6|4503.1|4499.1|4503.1|4499.1|4501.6|4497.6|14
1649311270000|2022-04-07 06:01:10|4502.6|4498.6|4501.6|4497.6|4502.6|4498.6|4501.6|4497.6|13
1649311280000|2022-04-07 06:01:20|4502.1|4498.1|4502.6|4498.6|4502.6|4498.6|4501.6|4497.6|3
1649311290000|2022-04-07 06:01:30|4503.1|4499.1|4504.1|4500.1|4504.1|4500.1|4502.6|4498.6|17
1649311300000|2022-04-07 06:01:40|4503.6|4499.6|4502.6|4498.6|4504.1|4500.1|4502.1|4498.1|8
1649311310000|2022-04-07 06:01:50|4503.1|4499.1|4503.6|4499.6|4504.1|4500.1|4502.6|4498.6|5
1649311320000|2022-04-07 06:02:00|4504.1|4500.1|4506.1|4502.1|4507.6|4503.6|4504.1|4500.1|26
1649311330000|2022-04-07 06:02:10|4505.6|4501.6|4508.6|4504.6|4508.6|4504.6|4505.6|4501.6|9
1649311340000|2022-04-07 06:02:20|4507.6|4503.6|4510.1|4506.1|4510.1|4506.1|4507.6|4503.6|24
1649311350000|2022-04-07 06:02:30|4509.6|4505.6|4507.1|4503.1|4510.1|4506.1|4507.1|4503.1|17
1649311360000|2022-04-07 06:02:40|4506.1|4502.1|4508.1|4504.1|4508.6|4504.6|4506.1|4502.1|18
1649311370000|2022-04-07 06:02:50|4508.6|4504.6|4510.1|4506.1|4510.1|4506.1|4508.6|4504.6|14
1649311380000|2022-04-07 06:03:00|4510.6|4506.6|4510.1|4506.1|4510.6|4506.6|4508.1|4504.1|13
1649311390000|2022-04-07 06:03:10|4510.6|4506.6|4510.6|4506.6|4511.6|4507.6|4510.1|4506.1|16
1649311400000|2022-04-07 06:03:20|4511.1|4507.1|4508.1|4504.1|4511.6|4507.6|4508.1|4504.1|9
1649311410000|2022-04-07 06:03:30|4508.6|4504.6|4507.1|4503.1|4509.6|4505.6|4507.1|4503.1|30
1649311420000|2022-04-07 06:03:40|4507.6|4503.6|4506.1|4502.1|4507.6|4503.6|4504.6|4500.6|15
1649311430000|2022-04-07 06:03:50|4505.6|4501.6|4506.6|4502.6|4507.1|4503.1|4505.1|4501.1|2
1649311440000|2022-04-07 06:04:00|4507.1|4503.1|4510.6|4506.6|4511.1|4507.1|4506.1|4502.1|41
1649311450000|2022-04-07 06:04:10|4511.1|4507.1|4513.6|4509.6|4514.1|4510.1|4511.1|4507.1|20
1649311460000|2022-04-07 06:04:20|4514.1|4510.1|4513.1|4509.1|4516.1|4512.1|4512.6|4508.6|29
1649311470000|2022-04-07 06:04:30|4512.6|4508.6|4512.1|4508.1|4513.1|4509.1|4511.1|4507.1|15
1649311480000|2022-04-07 06:04:40|4512.6|4508.6|4511.1|4507.1|4512.6|4508.6|4510.6|4506.6|14
1649311490000|2022-04-07 06:04:50|4510.6|4506.6|4509.1|4505.1|4510.6|4506.6|4508.1|4504.1|12
1649311500000|2022-04-07 06:05:00|4509.6|4505.6|4510.1|4506.1|4510.1|4506.1|4509.1|4505.1|0
1649311510000|2022-04-07 06:05:10|4511.1|4507.1|4514.1|4510.1|4515.6|4511.6|4511.1|4507.1|31
1649311520000|2022-04-07 06:05:20|4515.1|4511.1|4515.6|4511.6|4516.1|4512.1|4514.1|4510.1|6
1649311530000|2022-04-07 06:05:30|4515.1|4511.1|4515.1|4511.1|4516.1|4512.1|4514.6|4510.6|28
1649311540000|2022-04-07 06:05:40|4514.6|4510.6|4513.1|4509.1|4515.1|4511.1|4513.1|4509.1|16
1649311550000|2022-04-07 06:05:50|4513.6|4509.6|4514.6|4510.6|4515.1|4511.1|4513.1|4509.1|4
1649311560000|2022-04-07 06:06:00|4515.1|4511.1|4517.1|4513.1|4517.1|4513.1|4514.1|4510.1|2
1649311570000|2022-04-07 06:06:10|4516.6|4512.6|4516.6|4512.6|4517.1|4513.1|4516.6|4512.6|8
1649311580000|2022-04-07 06:06:20|4516.1|4512.1|4513.6|4509.6|4516.1|4512.1|4513.1|4509.1|15
1649311590000|2022-04-07 06:06:30|4514.6|4510.6|4513.1|4509.1|4514.6|4510.6|4513.1|4509.1|5
1649311600000|2022-04-07 06:06:40|4512.6|4508.6|4512.1|4508.1|4514.1|4510.1|4512.1|4508.1|9
1649311610000|2022-04-07 06:06:50|4512.6|4508.6|4514.1|4510.1|4515.1|4511.1|4512.6|4508.6|2
1649311620000|2022-04-07 06:07:00|4513.6|4509.6|4513.6|4509.6|4514.1|4510.1|4513.1|4509.1|4
1649311630000|2022-04-07 06:07:10|4514.1|4510.1|4514.1|4510.1|4515.1|4511.1|4514.1|4510.1|14
1649311640000|2022-04-07 06:07:20|4513.6|4509.6|4514.6|4510.6|4515.1|4511.1|4513.6|4509.6|1
1649311650000|2022-04-07 06:07:30|4515.1|4511.1|4517.1|4513.1|4517.1|4513.1|4514.6|4510.6|9
1649311660000|2022-04-07 06:07:40|4517.6|4513.6|4516.6|4512.6|4519.1|4515.1|4516.1|4512.1|16
1649311670000|2022-04-07 06:07:50|4516.1|4512.1|4517.1|4513.1|4518.6|4514.6|4516.1|4512.1|8
1649311680000|2022-04-07 06:08:00|4517.6|4513.6|4517.6|4513.6|4518.1|4514.1|4516.6|4512.6|13
1649311690000|2022-04-07 06:08:10|4518.1|4514.1|4518.1|4514.1|4518.1|4514.1|4516.6|4512.6|5
1649311700000|2022-04-07 06:08:20|4519.1|4515.1|4518.6|4514.6|4519.1|4515.1|4517.1|4513.1|42
1649311710000|2022-04-07 06:08:30|4519.1|4515.1|4519.6|4515.6|4520.1|4516.1|4518.6|4514.6|16
1649311720000|2022-04-07 06:08:40|4520.1|4516.1|4525.6|4521.6|4525.6|4521.6|4519.1|4515.1|104
1649311730000|2022-04-07 06:08:50|4527.1|4523.1|4523.1|4519.1|4527.1|4523.1|4523.1|4519.1|67
1649311740000|2022-04-07 06:09:00|4523.6|4519.6|4526.1|4522.1|4527.1|4523.1|4523.6|4519.6|107
1649311750000|2022-04-07 06:09:10|4526.6|4522.6|4528.6|4524.6|4529.6|4525.6|4526.6|4522.6|29
1649311760000|2022-04-07 06:09:20|4531.1|4527.1|4530.1|4526.1|4532.1|4528.1|4529.1|4525.1|240
1649311770000|2022-04-07 06:09:30|4531.1|4527.1|4534.1|4530.1|4534.1|4530.1|4530.1|4526.1|36
1649311780000|2022-04-07 06:09:40|4534.6|4530.6|4535.1|4531.1|4535.1|4531.1|4533.6|4529.6|32
1649311790000|2022-04-07 06:09:50|4534.1|4530.1|4535.1|4531.1|4535.1|4531.1|4533.6|4529.6|27
1649311800000|2022-04-07 06:10:00|4536.1|4532.1|4535.1|4531.1|4537.1|4533.1|4533.1|4529.1|53
1649311810000|2022-04-07 06:10:10|4534.6|4530.6|4536.1|4532.1|4536.1|4532.1|4534.1|4530.1|26
1649311820000|2022-04-07 06:10:20|4535.6|4531.6|4533.1|4529.1|4536.1|4532.1|4533.1|4529.1|60
1649311830000|2022-04-07 06:10:30|4533.6|4529.6|4533.1|4529.1|4534.1|4530.1|4533.1|4529.1|29
1649311840000|2022-04-07 06:10:40|4533.6|4529.6|4533.6|4529.6|4534.1|4530.1|4533.1|4529.1|14
1649311850000|2022-04-07 06:10:50|4534.1|4530.1|4532.6|4528.6|4534.1|4530.1|4532.1|4528.1|28
1649311860000|2022-04-07 06:11:00|4532.1|4528.1|4534.1|4530.1|4534.1|4530.1|4532.1|4528.1|10
1649311870000|2022-04-07 06:11:10|4533.6|4529.6|4530.1|4526.1|4534.1|4530.1|4530.1|4526.1|78
1649311880000|2022-04-07 06:11:20|4531.1|4527.1|4525.6|4521.6|4531.1|4527.1|4525.1|4521.1|107
1649311890000|2022-04-07 06:11:30|4525.1|4521.1|4523.1|4519.1|4526.1|4522.1|4523.1|4519.1|21
1649311900000|2022-04-07 06:11:40|4523.6|4519.6|4524.1|4520.1|4524.1|4520.1|4523.1|4519.1|9
1649311910000|2022-04-07 06:11:50|4524.6|4520.6|4523.1|4519.1|4525.1|4521.1|4523.1|4519.1|20
1649311920000|2022-04-07 06:12:00|4522.6|4518.6|4521.1|4517.1|4523.1|4519.1|4521.1|4517.1|25
1649311930000|2022-04-07 06:12:10|4520.6|4516.6|4519.1|4515.1|4520.6|4516.6|4518.1|4514.1|10
1649311940000|2022-04-07 06:12:20|4519.6|4515.6|4524.6|4520.6|4525.6|4521.6|4519.6|4515.6|48
1649311950000|2022-04-07 06:12:30|4525.1|4521.1|4523.1|4519.1|4525.6|4521.6|4523.1|4519.1|15
1649311960000|2022-04-07 06:12:40|4522.6|4518.6|4523.6|4519.6|4525.1|4521.1|4522.6|4518.6|11
1649311970000|2022-04-07 06:12:50|4524.1|4520.1|4524.1|4520.1|4524.6|4520.6|4523.1|4519.1|12
1649311980000|2022-04-07 06:13:00|4523.6|4519.6|4524.6|4520.6|4526.1|4522.1|4523.1|4519.1|7
1649311990000|2022-04-07 06:13:10|4525.1|4521.1|4524.1|4520.1|4526.1|4522.1|4523.1|4519.1|16
1649312000000|2022-04-07 06:13:20|4524.6|4520.6|4528.1|4524.1|4528.1|4524.1|4524.6|4520.6|16
1649312010000|2022-04-07 06:13:30|4528.6|4524.6|4528.1|4524.1|4529.1|4525.1|4527.6|4523.6|15
1649312020000|2022-04-07 06:13:40|4527.6|4523.6|4527.6|4523.6|4528.1|4524.1|4527.1|4523.1|8
1649312030000|2022-04-07 06:13:50|4528.1|4524.1|4526.1|4522.1|4528.1|4524.1|4526.1|4522.1|1
1649312040000|2022-04-07 06:14:00|4525.1|4521.1|4524.1|4520.1|4526.1|4522.1|4524.1|4520.1|65
1649312050000|2022-04-07 06:14:10|4523.6|4519.6|4523.1|4519.1|4523.6|4519.6|4523.1|4519.1|4
1649312060000|2022-04-07 06:14:20|4522.1|4518.1|4525.6|4521.6|4526.1|4522.1|4522.1|4518.1|21
1649312070000|2022-04-07 06:14:30|4525.1|4521.1|4527.1|4523.1|4527.1|4523.1|4525.1|4521.1|26
1649312080000|2022-04-07 06:14:40|4526.6|4522.6|4526.6|4522.6|4527.1|4523.1|4526.6|4522.6|4
1649312090000|2022-04-07 06:14:50|4527.1|4523.1|4525.1|4521.1|4528.1|4524.1|4525.1|4521.1|23
1649312100000|2022-04-07 06:15:00|4525.6|4521.6|4523.1|4519.1|4525.6|4521.6|4523.1|4519.1|10
1649312110000|2022-04-07 06:15:10|4522.6|4518.6|4524.1|4520.1|4524.1|4520.1|4522.1|4518.1|6
1649312120000|2022-04-07 06:15:20|4523.6|4519.6|4521.6|4517.6|4524.1|4520.1|4521.1|4517.1|11
1649312130000|2022-04-07 06:15:30|4521.1|4517.1|4520.1|4516.1|4522.1|4518.1|4520.1|4516.1|13
1649312140000|2022-04-07 06:15:40|4519.6|4515.6|4522.1|4518.1|4522.1|4518.1|4519.1|4515.1|45
1649312150000|2022-04-07 06:15:50|4522.6|4518.6|4521.1|4517.1|4522.6|4518.6|4520.1|4516.1|15
1649312160000|2022-04-07 06:16:00|4521.6|4517.6|4521.6|4517.6|4522.1|4518.1|4520.6|4516.6|4
1649312170000|2022-04-07 06:16:10|4522.1|4518.1|4520.6|4516.6|4523.6|4519.6|4520.6|4516.6|7
1649312180000|2022-04-07 06:16:20|4521.1|4517.1|4520.6|4516.6|4522.1|4518.1|4520.6|4516.6|0
1649312190000|2022-04-07 06:16:30|4520.1|4516.1|4521.6|4517.6|4522.1|4518.1|4520.1|4516.1|2
1649312200000|2022-04-07 06:16:40|4522.1|4518.1|4520.1|4516.1|4522.6|4518.6|4520.1|4516.1|8
1649312210000|2022-04-07 06:16:50|4519.6|4515.6|4519.6|4515.6|4521.1|4517.1|4519.1|4515.1|12
1649312220000|2022-04-07 06:17:00|4520.1|4516.1|4520.1|4516.1|4521.1|4517.1|4520.1|4516.1|2
1649312230000|2022-04-07 06:17:10|4519.6|4515.6|4518.6|4514.6|4521.1|4517.1|4518.6|4514.6|11
1649312240000|2022-04-07 06:17:20|4519.1|4515.1|4519.1|4515.1|4519.6|4515.6|4518.6|4514.6|4
1649312250000|2022-04-07 06:17:30|4519.6|4515.6|4520.1|4516.1|4520.1|4516.1|4518.6|4514.6|3
1649312260000|2022-04-07 06:17:40|4519.6|4515.6|4520.1|4516.1|4522.1|4518.1|4519.6|4515.6|3
1649312270000|2022-04-07 06:17:50|4520.6|4516.6|4520.6|4516.6|4522.1|4518.1|4520.1|4516.1|19
1649312280000|2022-04-07 06:18:00|4521.1|4517.1|4519.6|4515.6|4522.1|4518.1|4519.6|4515.6|12
1649312290000|2022-04-07 06:18:10|4520.1|4516.1|4521.6|4517.6|4521.6|4517.6|4520.1|4516.1|4
1649312300000|2022-04-07 06:18:20|4522.1|4518.1|4522.6|4518.6|4523.1|4519.1|4521.6|4517.6|1
1649312310000|2022-04-07 06:18:30|4523.1|4519.1|4523.1|4519.1|4524.1|4520.1|4522.1|4518.1|11
1649312320000|2022-04-07 06:18:40|4522.6|4518.6|4521.1|4517.1|4523.1|4519.1|4521.1|4517.1|1
1649312330000|2022-04-07 06:18:50|4521.6|4517.6|4520.6|4516.6|4521.6|4517.6|4520.1|4516.1|2
1649312340000|2022-04-07 06:19:00|4521.1|4517.1|4520.6|4516.6|4522.1|4518.1|4520.1|4516.1|10
1649312350000|2022-04-07 06:19:10|4520.1|4516.1|4520.1|4516.1|4520.6|4516.6|4519.1|4515.1|7
1649312360000|2022-04-07 06:19:20|4520.6|4516.6|4520.1|4516.1|4520.6|4516.6|4520.1|4516.1|7
1649312370000|2022-04-07 06:19:30|4519.6|4515.6|4518.6|4514.6|4519.6|4515.6|4518.1|4514.1|5
1649312380000|2022-04-07 06:19:40|4519.1|4515.1|4517.1|4513.1|4519.1|4515.1|4517.1|4513.1|4
1649312390000|2022-04-07 06:19:50|4516.6|4512.6|4516.1|4512.1|4517.6|4513.6|4516.1|4512.1|15
1649312400000|2022-04-07 06:20:00|4516.6|4512.6|4514.6|4510.6|4516.6|4512.6|4514.1|4510.1|13
1649312410000|2022-04-07 06:20:10|4515.1|4511.1|4517.1|4513.1|4517.1|4513.1|4515.1|4511.1|9
1649312420000|2022-04-07 06:20:20|4516.6|4512.6|4515.1|4511.1|4517.1|4513.1|4515.1|4511.1|5
1649312430000|2022-04-07 06:20:30|4515.6|4511.6|4516.6|4512.6|4516.6|4512.6|4515.1|4511.1|23
1649312440000|2022-04-07 06:20:40|4517.1|4513.1|4518.1|4514.1|4518.1|4514.1|4517.1|4513.1|18
1649312450000|2022-04-07 06:20:50|||||||||3
1649312460000|2022-04-07 06:21:00|4518.6|4514.6|4520.6|4516.6|4521.1|4517.1|4518.6|4514.6|32
1649312470000|2022-04-07 06:21:10|4520.1|4516.1|4522.1|4518.1|4522.6|4518.6|4520.1|4516.1|8
1649312480000|2022-04-07 06:21:20|4522.6|4518.6|4521.1|4517.1|4522.6|4518.6|4521.1|4517.1|9
1649312490000|2022-04-07 06:21:30|4520.6|4516.6|4518.6|4514.6|4520.6|4516.6|4518.1|4514.1|16
1649312500000|2022-04-07 06:21:40|4518.1|4514.1|4516.6|4512.6|4519.6|4515.6|4516.6|4512.6|19
1649312510000|2022-04-07 06:21:50|4516.1|4512.1|4517.6|4513.6|4518.1|4514.1|4516.1|4512.1|6
1649312520000|2022-04-07 06:22:00|4517.1|4513.1|4519.1|4515.1|4519.1|4515.1|4517.1|4513.1|5
1649312530000|2022-04-07 06:22:10|4518.6|4514.6|4519.1|4515.1|4520.1|4516.1|4518.6|4514.6|38
1649312540000|2022-04-07 06:22:20|4519.6|4515.6|4520.6|4516.6|4520.6|4516.6|4519.1|4515.1|2
1649312550000|2022-04-07 06:22:30|4520.1|4516.1|4518.1|4514.1|4520.6|4516.6|4518.1|4514.1|3
1649312560000|2022-04-07 06:22:40|4517.6|4513.6|4517.6|4513.6|4518.1|4514.1|4516.1|4512.1|2
1649312570000|2022-04-07 06:22:50|4517.1|4513.1|4519.1|4515.1|4519.6|4515.6|4517.1|4513.1|2
1649312580000|2022-04-07 06:23:00|4518.6|4514.6|4518.1|4514.1|4519.6|4515.6|4517.6|4513.6|3
1649312590000|2022-04-07 06:23:10|4518.6|4514.6|4515.1|4511.1|4518.6|4514.6|4515.1|4511.1|5
1649312600000|2022-04-07 06:23:20|4514.6|4510.6|4513.6|4509.6|4515.6|4511.6|4513.1|4509.1|41
1649312610000|2022-04-07 06:23:30|4513.1|4509.1|4514.1|4510.1|4515.1|4511.1|4513.1|4509.1|3
1649312620000|2022-04-07 06:23:40|4514.6|4510.6|4514.1|4510.1|4515.6|4511.6|4514.1|4510.1|4
1649312630000|2022-04-07 06:23:50|4513.6|4509.6|4514.1|4510.1|4515.1|4511.1|4512.1|4508.1|39
1649312640000|2022-04-07 06:24:00|4513.6|4509.6|4515.6|4511.6|4516.6|4512.6|4513.6|4509.6|10
1649312650000|2022-04-07 06:24:10|4515.1|4511.1|4516.6|4512.6|4516.6|4512.6|4513.6|4509.6|16
1649312660000|2022-04-07 06:24:20|4516.1|4512.1|4514.6|4510.6|4516.6|4512.6|4514.6|4510.6|8
1649312670000|2022-04-07 06:24:30|4515.1|4511.1|4515.6|4511.6|4516.1|4512.1|4515.1|4511.1|0
1649312680000|2022-04-07 06:24:40|4516.1|4512.1|4513.1|4509.1|4516.1|4512.1|4513.1|4509.1|8
1649312690000|2022-04-07 06:24:50|4513.6|4509.6|4510.6|4506.6|4514.1|4510.1|4510.6|4506.6|17
1649312700000|2022-04-07 06:25:00|4511.1|4507.1|4510.6|4506.6|4512.1|4508.1|4510.1|4506.1|12
1649312710000|2022-04-07 06:25:10|4511.1|4507.1|4509.1|4505.1|4511.6|4507.6|4509.1|4505.1|4
1649312720000|2022-04-07 06:25:20|4509.6|4505.6|4510.1|4506.1|4511.6|4507.6|4508.6|4504.6|5
1649312730000|2022-04-07 06:25:30|4509.6|4505.6|4511.6|4507.6|4513.1|4509.1|4509.6|4505.6|22
1649312740000|2022-04-07 06:25:40|4511.1|4507.1|4511.1|4507.1|4511.1|4507.1|4508.6|4504.6|2
1649312750000|2022-04-07 06:25:50|4512.1|4508.1|4510.6|4506.6|4512.1|4508.1|4510.6|4506.6|6
1649312760000|2022-04-07 06:26:00|4511.1|4507.1|4512.6|4508.6|4513.1|4509.1|4511.1|4507.1|3
1649312770000|2022-04-07 06:26:10|4512.1|4508.1|4511.1|4507.1|4513.1|4509.1|4511.1|4507.1|4
1649312780000|2022-04-07 06:26:20|4510.1|4506.1|4509.1|4505.1|4511.1|4507.1|4509.1|4505.1|12
1649312790000|2022-04-07 06:26:30|4509.6|4505.6|4508.6|4504.6|4510.1|4506.1|4508.6|4504.6|3
1649312800000|2022-04-07 06:26:40|4508.1|4504.1|4508.6|4504.6|4510.1|4506.1|4508.1|4504.1|2
1649312810000|2022-04-07 06:26:50|4508.1|4504.1|4511.1|4507.1|4511.1|4507.1|4508.1|4504.1|9
1649312820000|2022-04-07 06:27:00|4510.6|4506.6|4512.6|4508.6|4514.1|4510.1|4510.6|4506.6|8
1649312830000|2022-04-07 06:27:10|4512.1|4508.1|4512.6|4508.6|4513.1|4509.1|4511.1|4507.1|15
1649312840000|2022-04-07 06:27:20|4514.1|4510.1|4515.6|4511.6|4517.1|4513.1|4513.1|4509.1|74
1649312850000|2022-04-07 06:27:30|4515.1|4511.1|4512.6|4508.6|4515.1|4511.1|4512.1|4508.1|8
1649312860000|2022-04-07 06:27:40|4512.1|4508.1|4514.1|4510.1|4514.1|4510.1|4512.1|4508.1|2
1649312870000|2022-04-07 06:27:50|4513.6|4509.6|4512.1|4508.1|4513.6|4509.6|4511.6|4507.6|10
1649312880000|2022-04-07 06:28:00|4511.6|4507.6|4512.1|4508.1|4512.1|4508.1|4511.1|4507.1|9
1649312890000|2022-04-07 06:28:10|4511.6|4507.6|4512.1|4508.1|4512.1|4508.1|4511.1|4507.1|2
1649312900000|2022-04-07 06:28:20|4511.6|4507.6|4511.6|4507.6|4511.6|4507.6|4510.6|4506.6|0
1649312910000|2022-04-07 06:28:30|4511.1|4507.1|4509.6|4505.6|4511.1|4507.1|4509.6|4505.6|3
1649312920000|2022-04-07 06:28:40|4509.1|4505.1|4509.1|4505.1|4510.1|4506.1|4509.1|4505.1|5
1649312930000|2022-04-07 06:28:50|4509.6|4505.6|4509.6|4505.6|4510.1|4506.1|4509.6|4505.6|0
1649312940000|2022-04-07 06:29:00|4509.1|4505.1|4510.6|4506.6|4511.1|4507.1|4509.1|4505.1|7
1649312950000|2022-04-07 06:29:10|4510.1|4506.1|4509.6|4505.6|4510.1|4506.1|4509.1|4505.1|4
1649312960000|2022-04-07 06:29:20|4510.1|4506.1|4509.6|4505.6|4510.6|4506.6|4509.1|4505.1|6
1649312970000|2022-04-07 06:29:30|4510.1|4506.1|4512.1|4508.1|4512.1|4508.1|4509.6|4505.6|2
1649312980000|2022-04-07 06:29:40|4511.6|4507.6|4514.1|4510.1|4515.1|4511.1|4511.6|4507.6|25
1649312990000|2022-04-07 06:29:50|4513.6|4509.6|4512.6|4508.6|4513.6|4509.6|4512.1|4508.1|8
1649313000000|2022-04-07 06:30:00|4513.1|4509.1|4515.6|4511.6|4516.1|4512.1|4513.1|4509.1|12
1649313010000|2022-04-07 06:30:10|4515.1|4511.1|4518.1|4514.1|4520.1|4516.1|4515.1|4511.1|42
1649313020000|2022-04-07 06:30:20|4518.6|4514.6|4520.1|4516.1|4521.6|4517.6|4518.6|4514.6|30
1649313030000|2022-04-07 06:30:30|4520.6|4516.6|4517.1|4513.1|4522.1|4518.1|4517.1|4513.1|43
1649313040000|2022-04-07 06:30:40|4518.1|4514.1|4518.1|4514.1|4518.1|4514.1|4516.6|4512.6|24
1649313050000|2022-04-07 06:30:50|4518.6|4514.6|4517.6|4513.6|4518.6|4514.6|4516.1|4512.1|19
1649313060000|2022-04-07 06:31:00|4516.6|4512.6|4514.6|4510.6|4516.6|4512.6|4514.1|4510.1|4
1649313070000|2022-04-07 06:31:10|4514.1|4510.1|4511.1|4507.1|4516.1|4512.1|4511.1|4507.1|17
1649313080000|2022-04-07 06:31:20|4510.6|4506.6|4509.1|4505.1|4510.6|4506.6|4509.1|4505.1|25
1649313090000|2022-04-07 06:31:30|4509.6|4505.6|4508.1|4504.1|4509.6|4505.6|4508.1|4504.1|4
1649313100000|2022-04-07 06:31:40|4508.6|4504.6|4509.1|4505.1|4509.1|4505.1|4508.6|4504.6|3
1649313110000|2022-04-07 06:31:50|4508.1|4504.1|4507.1|4503.1|4508.6|4504.6|4507.1|4503.1|17
1649313120000|2022-04-07 06:32:00|4507.6|4503.6|4505.1|4501.1|4508.1|4504.1|4505.1|4501.1|10
1649313130000|2022-04-07 06:32:10|4505.6|4501.6|4505.6|4501.6|4506.6|4502.6|4505.1|4501.1|57
1649313140000|2022-04-07 06:32:20|4505.1|4501.1|4505.1|4501.1|4506.1|4502.1|4505.1|4501.1|12
1649313150000|2022-04-07 06:32:30|4505.6|4501.6|4505.1|4501.1|4506.1|4502.1|4504.6|4500.6|21
1649313160000|2022-04-07 06:32:40|4506.1|4502.1|4506.1|4502.1|4506.1|4502.1|4506.1|4502.1|21
1649313170000|2022-04-07 06:32:50|4505.6|4501.6|4506.1|4502.1|4506.1|4502.1|4505.1|4501.1|11
1649313180000|2022-04-07 06:33:00|4505.6|4501.6|4504.1|4500.1|4505.6|4501.6|4504.1|4500.1|16
1649313190000|2022-04-07 06:33:10|4504.6|4500.6|4503.1|4499.1|4504.6|4500.6|4503.1|4499.1|19
1649313200000|2022-04-07 06:33:20|4503.6|4499.6|4502.1|4498.1|4504.1|4500.1|4502.1|4498.1|11
1649313210000|2022-04-07 06:33:30|4502.6|4498.6|4502.1|4498.1|4502.6|4498.6|4502.1|4498.1|4
1649313220000|2022-04-07 06:33:40|4502.6|4498.6|4503.1|4499.1|4505.1|4501.1|4502.6|4498.6|24
1649313230000|2022-04-07 06:33:50|4503.6|4499.6|4503.1|4499.1|4504.1|4500.1|4503.1|4499.1|7
1649313240000|2022-04-07 06:34:00|4503.6|4499.6|4502.6|4498.6|4504.6|4500.6|4502.6|4498.6|6
1649313250000|2022-04-07 06:34:10|4502.1|4498.1|4504.1|4500.1|4504.1|4500.1|4502.1|4498.1|25
1649313260000|2022-04-07 06:34:20|4503.6|4499.6|4503.1|4499.1|4504.1|4500.1|4503.1|4499.1|3
1649313270000|2022-04-07 06:34:30|4503.6|4499.6|4503.1|4499.1|4504.1|4500.1|4503.1|4499.1|4
1649313280000|2022-04-07 06:34:40|4503.6|4499.6|4502.1|4498.1|4503.6|4499.6|4501.6|4497.6|6
1649313290000|2022-04-07 06:34:50|4502.6|4498.6|4502.1|4498.1|4502.6|4498.6|4500.6|4496.6|28
1649313300000|2022-04-07 06:35:00|4501.6|4497.6|4503.1|4499.1|4503.6|4499.6|4501.6|4497.6|16
1649313310000|2022-04-07 06:35:10|4503.6|4499.6|4504.1|4500.1|4505.1|4501.1|4503.1|4499.1|11
1649313320000|2022-04-07 06:35:20|4503.6|4499.6|4502.1|4498.1|4503.6|4499.6|4502.1|4498.1|4
1649313330000|2022-04-07 06:35:30|4502.6|4498.6|4503.6|4499.6|4503.6|4499.6|4502.1|4498.1|4
1649313340000|2022-04-07 06:35:40|4503.1|4499.1|4505.1|4501.1|4505.1|4501.1|4503.1|4499.1|16
1649313350000|2022-04-07 06:35:50|4504.6|4500.6|4505.1|4501.1|4506.1|4502.1|4504.1|4500.1|23
1649313360000|2022-04-07 06:36:00|4505.6|4501.6|4505.1|4501.1|4507.1|4503.1|4505.1|4501.1|32
1649313370000|2022-04-07 06:36:10|4504.6|4500.6|4503.1|4499.1|4505.1|4501.1|4503.1|4499.1|20
1649313380000|2022-04-07 06:36:20|4503.6|4499.6|4504.1|4500.1|4505.1|4501.1|4503.6|4499.6|12
1649313390000|2022-04-07 06:36:30|4503.6|4499.6|4501.1|4497.1|4504.1|4500.1|4501.1|4497.1|12
1649313400000|2022-04-07 06:36:40|4500.6|4496.6|4500.6|4496.6|4501.1|4497.1|4498.1|4494.1|13
1649313410000|2022-04-07 06:36:50|4500.1|4496.1|4498.1|4494.1|4501.1|4497.1|4498.1|4494.1|2
1649313420000|2022-04-07 06:37:00|4497.6|4493.6|4497.1|4493.1|4498.1|4494.1|4497.1|4493.1|3
1649313430000|2022-04-07 06:37:10|4497.6|4493.6|4498.1|4494.1|4498.6|4494.6|4497.6|4493.6|9
1649313440000|2022-04-07 06:37:20|4497.6|4493.6|4497.6|4493.6|4497.6|4493.6|4497.1|4493.1|2
1649313450000|2022-04-07 06:37:30|4498.1|4494.1|4497.1|4493.1|4498.1|4494.1|4497.1|4493.1|1
1649313460000|2022-04-07 06:37:40|4497.6|4493.6|4495.6|4491.6|4497.6|4493.6|4495.6|4491.6|14
1649313470000|2022-04-07 06:37:50|4495.1|4491.1|4495.1|4491.1|4496.1|4492.1|4494.6|4490.6|8
1649313480000|2022-04-07 06:38:00|4496.6|4492.6|4495.6|4491.6|4497.1|4493.1|4495.6|4491.6|21
1649313490000|2022-04-07 06:38:10|4496.1|4492.1|4498.1|4494.1|4498.1|4494.1|4496.1|4492.1|14
1649313500000|2022-04-07 06:38:20|4499.1|4495.1|4497.1|4493.1|4499.1|4495.1|4496.1|4492.1|6
1649313510000|2022-04-07 06:38:30|4497.6|4493.6|4496.1|4492.1|4498.1|4494.1|4496.1|4492.1|8
1649313520000|2022-04-07 06:38:40|4495.1|4491.1|4492.1|4488.1|4496.1|4492.1|4492.1|4488.1|61
1649313530000|2022-04-07 06:38:50|4493.1|4489.1|4491.1|4487.1|4493.1|4489.1|4491.1|4487.1|38
1649313540000|2022-04-07 06:39:00|4492.1|4488.1|4492.6|4488.6|4492.6|4488.6|4490.6|4486.6|31
1649313550000|2022-04-07 06:39:10|4492.1|4488.1|4491.6|4487.6|4492.6|4488.6|4490.6|4486.6|0
1649313560000|2022-04-07 06:39:20|4492.1|4488.1|4493.1|4489.1|4493.1|4489.1|4491.1|4487.1|0
1649313570000|2022-04-07 06:39:30|4492.6|4488.6|4492.1|4488.1|4493.1|4489.1|4492.1|4488.1|5
1649313580000|2022-04-07 06:39:40|4492.6|4488.6|4493.6|4489.6|4494.1|4490.1|4492.1|4488.1|6
1649313590000|2022-04-07 06:39:50|4493.1|4489.1|4492.1|4488.1|4494.1|4490.1|4492.1|4488.1|18
1649313600000|2022-04-07 06:40:00|4492.6|4488.6|4492.1|4488.1|4492.6|4488.6|4492.1|4488.1|0
1649313610000|2022-04-07 06:40:10|4491.1|4487.1|4491.1|4487.1|4491.1|4487.1|4490.1|4486.1|26
1649313620000|2022-04-07 06:40:20|4492.1|4488.1|4492.6|4488.6|4493.1|4489.1|4491.6|4487.6|75
1649313630000|2022-04-07 06:40:30|4492.1|4488.1|4493.1|4489.1|4494.1|4490.1|4492.1|4488.1|2
1649313640000|2022-04-07 06:40:40|4492.1|4488.1|4494.1|4490.1|4495.1|4491.1|4492.1|4488.1|30
1649313650000|2022-04-07 06:40:50|4493.6|4489.6|4491.6|4487.6|4493.6|4489.6|4491.1|4487.1|8
1649313660000|2022-04-07 06:41:00|4492.1|4488.1|4492.6|4488.6|4492.6|4488.6|4491.6|4487.6|6
1649313670000|2022-04-07 06:41:10|4492.1|4488.1|4492.1|4488.1|4492.1|4488.1|4490.6|4486.6|14
1649313680000|2022-04-07 06:41:20|4491.6|4487.6|4491.6|4487.6|4492.1|4488.1|4490.6|4486.6|19
1649313690000|2022-04-07 06:41:30|4492.1|4488.1|4490.1|4486.1|4492.1|4488.1|4490.1|4486.1|26
1649313700000|2022-04-07 06:41:40|4489.6|4485.6|4489.1|4485.1|4489.6|4485.6|4489.1|4485.1|24
1649313710000|2022-04-07 06:41:50|4488.6|4484.6|4488.1|4484.1|4489.1|4485.1|4488.1|4484.1|33
1649313720000|2022-04-07 06:42:00|4488.6|4484.6|4492.1|4488.1|4493.1|4489.1|4488.1|4484.1|56
1649313730000|2022-04-07 06:42:10|4491.6|4487.6|4493.1|4489.1|4493.1|4489.1|4491.6|4487.6|6
1649313740000|2022-04-07 06:42:20|4493.6|4489.6|4493.1|4489.1|4495.6|4491.6|4493.1|4489.1|13
1649313750000|2022-04-07 06:42:30|4492.6|4488.6|4491.1|4487.1|4493.1|4489.1|4490.1|4486.1|12
1649313760000|2022-04-07 06:42:40|4490.6|4486.6|4492.1|4488.1|4493.1|4489.1|4490.6|4486.6|7
1649313770000|2022-04-07 06:42:50|4491.6|4487.6|4492.6|4488.6|4494.1|4490.1|4491.6|4487.6|3
1649313780000|2022-04-07 06:43:00|4493.1|4489.1|4492.6|4488.6|4494.6|4490.6|4492.1|4488.1|9
1649313790000|2022-04-07 06:43:10|4493.1|4489.1|4493.6|4489.6|4494.6|4490.6|4492.1|4488.1|7
1649313800000|2022-04-07 06:43:20|4494.1|4490.1|4493.1|4489.1|4495.1|4491.1|4492.6|4488.6|3
1649313810000|2022-04-07 06:43:30|4493.6|4489.6|4493.1|4489.1|4494.1|4490.1|4492.1|4488.1|9
1649313820000|2022-04-07 06:43:40|4492.6|4488.6|4493.1|4489.1|4493.6|4489.6|4492.1|4488.1|1
1649313830000|2022-04-07 06:43:50|4493.6|4489.6|4495.1|4491.1|4495.6|4491.6|4493.1|4489.1|2
1649313840000|2022-04-07 06:44:00|4496.1|4492.1|4496.1|4492.1|4496.1|4492.1|4495.1|4491.1|7
1649313850000|2022-04-07 06:44:10|4496.6|4492.6|4499.1|4495.1|4499.1|4495.1|4496.6|4492.6|30
1649313860000|2022-04-07 06:44:20|4500.1|4496.1|4499.6|4495.6|4501.6|4497.6|4499.1|4495.1|61
1649313870000|2022-04-07 06:44:30|4500.1|4496.1|4499.1|4495.1|4500.6|4496.6|4498.6|4494.6|2
1649313880000|2022-04-07 06:44:40|4498.1|4494.1|4498.6|4494.6|4500.1|4496.1|4497.6|4493.6|9
1649313890000|2022-04-07 06:44:50|4499.1|4495.1|4499.1|4495.1|4499.1|4495.1|4498.1|4494.1|4
1649313900000|2022-04-07 06:45:00|4498.1|4494.1|4497.6|4493.6|4499.1|4495.1|4495.1|4491.1|20
1649313910000|2022-04-07 06:45:10|4497.1|4493.1|4496.1|4492.1|4498.1|4494.1|4496.1|4492.1|6
1649313920000|2022-04-07 06:45:20|4495.6|4491.6|4498.1|4494.1|4498.1|4494.1|4495.1|4491.1|27
1649313930000|2022-04-07 06:45:30|4498.6|4494.6|4498.6|4494.6|4499.6|4495.6|4498.1|4494.1|35
1649313940000|2022-04-07 06:45:40|4499.1|4495.1|4498.1|4494.1|4499.1|4495.1|4497.6|4493.6|7
1649313950000|2022-04-07 06:45:50|4498.6|4494.6|4497.1|4493.1|4499.1|4495.1|4497.1|4493.1|6
1649313960000|2022-04-07 06:46:00|4497.6|4493.6|4499.1|4495.1|4499.1|4495.1|4497.1|4493.1|2
1649313970000|2022-04-07 06:46:10|4498.6|4494.6|4500.1|4496.1|4502.1|4498.1|4498.6|4494.6|45
1649313980000|2022-04-07 06:46:20|4500.6|4496.6|4498.1|4494.1|4500.6|4496.6|4497.6|4493.6|9
1649313990000|2022-04-07 06:46:30|4497.6|4493.6|4495.1|4491.1|4497.6|4493.6|4495.1|4491.1|16
1649314000000|2022-04-07 06:46:40|4495.6|4491.6|4496.1|4492.1|4496.6|4492.6|4495.1|4491.1|21
1649314010000|2022-04-07 06:46:50|4496.6|4492.6|4494.1|4490.1|4497.1|4493.1|4494.1|4490.1|20
1649314020000|2022-04-07 06:47:00|4494.6|4490.6|4492.1|4488.1|4495.1|4491.1|4492.1|4488.1|45
1649314030000|2022-04-07 06:47:10|4491.6|4487.6|4489.6|4485.6|4491.6|4487.6|4489.1|4485.1|38
1649314040000|2022-04-07 06:47:20|4489.1|4485.1|4490.1|4486.1|4490.1|4486.1|4488.6|4484.6|34
1649314050000|2022-04-07 06:47:30|4489.6|4485.6|4487.1|4483.1|4491.1|4487.1|4487.1|4483.1|66
1649314060000|2022-04-07 06:47:40|4487.6|4483.6|4490.6|4486.6|4492.1|4488.1|4487.1|4483.1|61
1649314070000|2022-04-07 06:47:50|4490.1|4486.1|4489.6|4485.6|4490.6|4486.6|4488.6|4484.6|20
1649314080000|2022-04-07 06:48:00|4490.1|4486.1|4491.6|4487.6|4493.6|4489.6|4490.1|4486.1|22
1649314090000|2022-04-07 06:48:10|4491.1|4487.1|4492.6|4488.6|4493.1|4489.1|4490.1|4486.1|16
1649314100000|2022-04-07 06:48:20|4493.1|4489.1|4490.6|4486.6|4493.1|4489.1|4490.6|4486.6|7
1649314110000|2022-04-07 06:48:30|4491.1|4487.1|4491.1|4487.1|4492.1|4488.1|4490.6|4486.6|17
1649314120000|2022-04-07 06:48:40|4490.6|4486.6|4489.6|4485.6|4490.6|4486.6|4489.6|4485.6|7
1649314130000|2022-04-07 06:48:50|4489.1|4485.1|4489.6|4485.6|4490.1|4486.1|4488.6|4484.6|10
1649314140000|2022-04-07 06:49:00|4489.1|4485.1|4490.6|4486.6|4490.6|4486.6|4489.1|4485.1|2
1649314150000|2022-04-07 06:49:10|4491.1|4487.1|4489.6|4485.6|4491.6|4487.6|4489.1|4485.1|19
1649314160000|2022-04-07 06:49:20|4489.1|4485.1|4490.6|4486.6|4491.1|4487.1|4488.1|4484.1|7
1649314170000|2022-04-07 06:49:30|4491.1|4487.1|4490.1|4486.1|4492.1|4488.1|4490.1|4486.1|8
1649314180000|2022-04-07 06:49:40|4489.6|4485.6|4488.6|4484.6|4491.1|4487.1|4488.6|4484.6|16
1649314190000|2022-04-07 06:49:50|4489.1|4485.1|4488.1|4484.1|4489.1|4485.1|4487.1|4483.1|23
1649314200000|2022-04-07 06:50:00|4489.1|4485.1|4489.1|4485.1|4489.6|4485.6|4488.1|4484.1|12
1649314210000|2022-04-07 06:50:10|4489.6|4485.6|4490.1|4486.1|4490.1|4486.1|4488.6|4484.6|5
1649314220000|2022-04-07 06:50:20|4489.6|4485.6|4490.1|4486.1|4491.1|4487.1|4489.1|4485.1|4
1649314230000|2022-04-07 06:50:30|4489.6|4485.6|4489.1|4485.1|4489.6|4485.6|4489.1|4485.1|1
1649314240000|2022-04-07 06:50:40|4489.6|4485.6|4487.1|4483.1|4489.6|4485.6|4487.1|4483.1|20
1649314250000|2022-04-07 06:50:50|4488.1|4484.1|4487.1|4483.1|4488.6|4484.6|4486.1|4482.1|29
1649314260000|2022-04-07 06:51:00|4487.6|4483.6|4488.1|4484.1|4488.6|4484.6|4487.1|4483.1|12
1649314270000|2022-04-07 06:51:10|4487.6|4483.6|4490.6|4486.6|4490.6|4486.6|4487.1|4483.1|10
1649314280000|2022-04-07 06:51:20|4490.1|4486.1|4487.6|4483.6|4490.1|4486.1|4487.6|4483.6|16
1649314290000|2022-04-07 06:51:30|4487.1|4483.1|4485.1|4481.1|4487.6|4483.6|4485.1|4481.1|16
1649314300000|2022-04-07 06:51:40|4486.6|4482.6|4484.6|4480.6|4486.6|4482.6|4484.1|4480.1|37
1649314310000|2022-04-07 06:51:50|4484.1|4480.1|4485.6|4481.6|4486.1|4482.1|4484.1|4480.1|29
1649314320000|2022-04-07 06:52:00|4486.1|4482.1|4485.1|4481.1|4486.1|4482.1|4484.6|4480.6|12
1649314330000|2022-04-07 06:52:10|4486.1|4482.1|4487.6|4483.6|4488.6|4484.6|4486.1|4482.1|32
1649314340000|2022-04-07 06:52:20|4487.1|4483.1|4486.1|4482.1|4488.1|4484.1|4486.1|4482.1|3
1649314350000|2022-04-07 06:52:30|4486.6|4482.6|4487.6|4483.6|4488.1|4484.1|4486.6|4482.6|9
1649314360000|2022-04-07 06:52:40|4488.1|4484.1|4487.6|4483.6|4489.1|4485.1|4487.1|4483.1|16
1649314370000|2022-04-07 06:52:50|4488.1|4484.1|4488.1|4484.1|4489.1|4485.1|4488.1|4484.1|3
1649314380000|2022-04-07 06:53:00|4489.1|4485.1|4489.6|4485.6|4490.1|4486.1|4489.1|4485.1|5
1649314390000|2022-04-07 06:53:10|4490.1|4486.1|4490.6|4486.6|4491.1|4487.1|4489.6|4485.6|6
1649314400000|2022-04-07 06:53:20|4490.1|4486.1|4489.1|4485.1|4490.6|4486.6|4489.1|4485.1|4
1649314410000|2022-04-07 06:53:30|4488.1|4484.1|4488.1|4484.1|4488.1|4484.1|4487.1|4483.1|12
1649314420000|2022-04-07 06:53:40|4487.6|4483.6|4487.6|4483.6|4488.6|4484.6|4487.1|4483.1|20
1649314430000|2022-04-07 06:53:50|4488.1|4484.1|4486.6|4482.6|4488.1|4484.1|4486.1|4482.1|7
1649314440000|2022-04-07 06:54:00|4487.1|4483.1|4487.1|4483.1|4488.1|4484.1|4487.1|4483.1|7
1649314450000|2022-04-07 06:54:10|4487.6|4483.6|4487.1|4483.1|4488.1|4484.1|4487.1|4483.1|8
1649314460000|2022-04-07 06:54:20|4487.6|4483.6|4487.6|4483.6|4488.1|4484.1|4487.1|4483.1|2
1649314470000|2022-04-07 06:54:30|4487.1|4483.1|4487.1|4483.1|4487.6|4483.6|4487.1|4483.1|9
1649314480000|2022-04-07 06:54:40|4487.6|4483.6|4486.6|4482.6|4488.1|4484.1|4486.6|4482.6|3
1649314490000|2022-04-07 06:54:50|4487.1|4483.1|4486.6|4482.6|4487.1|4483.1|4485.6|4481.6|24
1649314500000|2022-04-07 06:55:00|4486.1|4482.1|4485.1|4481.1|4486.1|4482.1|4485.1|4481.1|8
1649314510000|2022-04-07 06:55:10|4485.6|4481.6|4483.6|4479.6|4485.6|4481.6|4483.1|4479.1|36
1649314520000|2022-04-07 06:55:20|4483.1|4479.1|4483.6|4479.6|4484.1|4480.1|4483.1|4479.1|17
1649314530000|2022-04-07 06:55:30|4484.1|4480.1|4484.1|4480.1|4486.1|4482.1|4483.1|4479.1|11
1649314540000|2022-04-07 06:55:40|4483.6|4479.6|4485.1|4481.1|4485.1|4481.1|4482.1|4478.1|31
1649314550000|2022-04-07 06:55:50|4484.6|4480.6|4487.6|4483.6|4488.1|4484.1|4484.1|4480.1|65
1649314560000|2022-04-07 06:56:00|4488.1|4484.1|4487.6|4483.6|4488.1|4484.1|4487.1|4483.1|18
1649314570000|2022-04-07 06:56:10|4487.1|4483.1|4489.6|4485.6|4490.1|4486.1|4487.1|4483.1|11
1649314580000|2022-04-07 06:56:20|4489.1|4485.1|4488.6|4484.6|4489.1|4485.1|4488.1|4484.1|13
1649314590000|2022-04-07 06:56:30|4488.1|4484.1|4487.1|4483.1|4488.1|4484.1|4486.1|4482.1|13
1649314600000|2022-04-07 06:56:40|4486.6|4482.6|4485.1|4481.1|4487.1|4483.1|4485.1|4481.1|12
1649314610000|2022-04-07 06:56:50|4484.1|4480.1|4485.1|4481.1|4486.1|4482.1|4484.1|4480.1|7
1649314620000|2022-04-07 06:57:00|4485.6|4481.6|4487.1|4483.1|4487.1|4483.1|4485.1|4481.1|7
1649314630000|2022-04-07 06:57:10|4486.6|4482.6|4487.1|4483.1|4488.1|4484.1|4486.1|4482.1|8
1649314640000|2022-04-07 06:57:20|4487.6|4483.6|4489.1|4485.1|4490.1|4486.1|4487.6|4483.6|12
1649314650000|2022-04-07 06:57:30|4489.6|4485.6|4488.1|4484.1|4490.6|4486.6|4488.1|4484.1|9
1649314660000|2022-04-07 06:57:40|4487.6|4483.6|4487.1|4483.1|4488.1|4484.1|4487.1|4483.1|3
1649314670000|2022-04-07 06:57:50|4486.6|4482.6|4483.6|4479.6|4486.6|4482.6|4483.6|4479.6|22
1649314680000|2022-04-07 06:58:00|4483.1|4479.1|4484.6|4480.6|4485.1|4481.1|4483.1|4479.1|37
1649314690000|2022-04-07 06:58:10|4485.1|4481.1|4484.1|4480.1|4485.1|4481.1|4483.1|4479.1|20
1649314700000|2022-04-07 06:58:20|4483.6|4479.6|4483.6|4479.6|4484.1|4480.1|4483.1|4479.1|4
1649314710000|2022-04-07 06:58:30|4484.1|4480.1|4482.6|4478.6|4484.1|4480.1|4482.1|4478.1|22
1649314720000|2022-04-07 06:58:40|4482.1|4478.1|4483.6|4479.6|4484.1|4480.1|4482.1|4478.1|9
1649314730000|2022-04-07 06:58:50|4484.1|4480.1|4484.1|4480.1|4485.1|4481.1|4484.1|4480.1|5
1649314740000|2022-04-07 06:59:00|4483.6|4479.6|4486.1|4482.1|4488.1|4484.1|4483.6|4479.6|30
1649314750000|2022-04-07 06:59:10|4485.6|4481.6|4487.6|4483.6|4487.6|4483.6|4485.6|4481.6|5
1649314760000|2022-04-07 06:59:20|4488.1|4484.1|4487.6|4483.6|4488.6|4484.6|4487.1|4483.1|7
1649314770000|2022-04-07 06:59:30|4488.1|4484.1|4489.1|4485.1|4490.6|4486.6|4487.1|4483.1|32
1649314780000|2022-04-07 06:59:40|4488.1|4484.1|4489.6|4485.6|4489.6|4485.6|4488.1|4484.1|35
1649314790000|2022-04-07 06:59:50|4490.1|4486.1|4487.6|4483.6|4490.1|4486.1|4487.1|4483.1|23
1649314800000|2022-04-07 07:00:00|4488.1|4484.1|4489.1|4485.1|4490.1|4486.1|4487.6|4483.6|16
1649314810000|2022-04-07 07:00:10|4488.6|4484.6|4487.1|4483.1|4490.1|4486.1|4486.6|4482.6|21
1649314820000|2022-04-07 07:00:20|4486.6|4482.6|4489.1|4485.1|4490.1|4486.1|4486.6|4482.6|31
1649314830000|2022-04-07 07:00:30|4488.6|4484.6|4486.1|4482.1|4490.1|4486.1|4486.1|4482.1|32
1649314840000|2022-04-07 07:00:40|4485.1|4481.1|4485.1|4481.1|4486.1|4482.1|4485.1|4481.1|14
1649314850000|2022-04-07 07:00:50|4484.6|4480.6|4483.6|4479.6|4485.6|4481.6|4483.1|4479.1|35
1649314860000|2022-04-07 07:01:00|4483.1|4479.1|4484.1|4480.1|4485.1|4481.1|4483.1|4479.1|24
1649314870000|2022-04-07 07:01:10|4484.6|4480.6|4485.1|4481.1|4486.1|4482.1|4483.6|4479.6|34
1649314880000|2022-04-07 07:01:20|4484.6|4480.6|4486.1|4482.1|4486.1|4482.1|4484.1|4480.1|13
1649314890000|2022-04-07 07:01:30|4485.6|4481.6|4489.6|4485.6|4490.1|4486.1|4485.1|4481.1|36
1649314900000|2022-04-07 07:01:40|4490.1|4486.1|4489.1|4485.1|4490.1|4486.1|4488.1|4484.1|49
1649314910000|2022-04-07 07:01:50|4489.6|4485.6|4492.1|4488.1|4492.6|4488.6|4489.6|4485.6|29
1649314920000|2022-04-07 07:02:00|4492.6|4488.6|4497.1|4493.1|4497.6|4493.6|4492.6|4488.6|25
1649314930000|2022-04-07 07:02:10|4496.1|4492.1|4496.6|4492.6|4496.6|4492.6|4494.1|4490.1|39
1649314940000|2022-04-07 07:02:20|4497.1|4493.1|4493.1|4489.1|4497.1|4493.1|4493.1|4489.1|31
1649314950000|2022-04-07 07:02:30|4492.1|4488.1|4490.6|4486.6|4492.1|4488.1|4490.1|4486.1|20
1649314960000|2022-04-07 07:02:40|4490.1|4486.1|4489.1|4485.1|4492.1|4488.1|4489.1|4485.1|25
1649314970000|2022-04-07 07:02:50|4489.6|4485.6|4488.6|4484.6|4490.1|4486.1|4488.6|4484.6|6
1649314980000|2022-04-07 07:03:00|4488.1|4484.1|4489.6|4485.6|4490.1|4486.1|4488.1|4484.1|14
1649314990000|2022-04-07 07:03:10|4489.1|4485.1|4489.6|4485.6|4489.6|4485.6|4488.1|4484.1|3
1649315000000|2022-04-07 07:03:20|4489.1|4485.1|4488.6|4484.6|4490.1|4486.1|4488.1|4484.1|10
1649315010000|2022-04-07 07:03:30|4488.1|4484.1|4490.1|4486.1|4490.1|4486.1|4488.1|4484.1|6
1649315020000|2022-04-07 07:03:40|4490.6|4486.6|4490.6|4486.6|4492.1|4488.1|4490.1|4486.1|9
1649315030000|2022-04-07 07:03:50|4490.1|4486.1|4488.1|4484.1|4491.1|4487.1|4488.1|4484.1|2
1649315040000|2022-04-07 07:04:00|4488.6|4484.6|4489.6|4485.6|4489.6|4485.6|4487.6|4483.6|29
1649315050000|2022-04-07 07:04:10|4489.1|4485.1|4491.1|4487.1|4493.1|4489.1|4489.1|4485.1|20
1649315060000|2022-04-07 07:04:20|4490.6|4486.6|4491.6|4487.6|4492.6|4488.6|4490.6|4486.6|7
1649315070000|2022-04-07 07:04:30|4491.1|4487.1|4489.6|4485.6|4491.1|4487.1|4489.6|4485.6|1
1649315080000|2022-04-07 07:04:40|4490.1|4486.1|4489.1|4485.1|4490.1|4486.1|4488.6|4484.6|2
1649315090000|2022-04-07 07:04:50|4489.6|4485.6|4492.1|4488.1|4492.1|4488.1|4489.6|4485.6|3
1649315100000|2022-04-07 07:05:00|4491.6|4487.6|4490.1|4486.1|4492.6|4488.6|4490.1|4486.1|14
1649315110000|2022-04-07 07:05:10|4489.6|4485.6|4492.1|4488.1|4492.1|4488.1|4489.1|4485.1|10
1649315120000|2022-04-07 07:05:20|4491.6|4487.6|4493.6|4489.6|4493.6|4489.6|4491.1|4487.1|9
1649315130000|2022-04-07 07:05:30|4494.1|4490.1|4492.6|4488.6|4494.1|4490.1|4492.1|4488.1|11
1649315140000|2022-04-07 07:05:40|4492.1|4488.1|4494.6|4490.6|4495.6|4491.6|4492.1|4488.1|13
1649315150000|2022-04-07 07:05:50|4495.1|4491.1|4496.1|4492.1|4496.1|4492.1|4494.6|4490.6|6
1649315160000|2022-04-07 07:06:00|4495.6|4491.6|4494.6|4490.6|4496.1|4492.1|4494.1|4490.1|6
1649315170000|2022-04-07 07:06:10|4495.1|4491.1|4492.1|4488.1|4495.1|4491.1|4491.6|4487.6|15
1649315180000|2022-04-07 07:06:20|4492.6|4488.6|4491.1|4487.1|4493.1|4489.1|4491.1|4487.1|7
1649315190000|2022-04-07 07:06:30|4490.6|4486.6|4490.6|4486.6|4491.6|4487.6|4490.1|4486.1|7
1649315200000|2022-04-07 07:06:40|4491.1|4487.1|4492.1|4488.1|4492.6|4488.6|4491.1|4487.1|4
1649315210000|2022-04-07 07:06:50|4493.1|4489.1|4491.1|4487.1|4493.1|4489.1|4491.1|4487.1|11
1649315220000|2022-04-07 07:07:00|4491.6|4487.6|4493.1|4489.1|4493.1|4489.1|4491.1|4487.1|11
1649315230000|2022-04-07 07:07:10|4492.6|4488.6|4490.6|4486.6|4493.1|4489.1|4490.1|4486.1|7
1649315240000|2022-04-07 07:07:20|4491.6|4487.6|4488.6|4484.6|4491.6|4487.6|4487.6|4483.6|37
1649315250000|2022-04-07 07:07:30|4489.1|4485.1|4487.1|4483.1|4489.1|4485.1|4487.1|4483.1|4
1649315260000|2022-04-07 07:07:40|4487.6|4483.6|4487.1|4483.1|4489.1|4485.1|4486.1|4482.1|13
1649315270000|2022-04-07 07:07:50|4486.1|4482.1|4488.1|4484.1|4488.1|4484.1|4486.1|4482.1|6
1649315280000|2022-04-07 07:08:00|4487.6|4483.6|4488.1|4484.1|4489.1|4485.1|4487.6|4483.6|12
1649315290000|2022-04-07 07:08:10|4488.6|4484.6|4489.1|4485.1|4489.1|4485.1|4488.1|4484.1|4
1649315300000|2022-04-07 07:08:20|4488.6|4484.6|4490.1|4486.1|4491.1|4487.1|4488.6|4484.6|8
1649315310000|2022-04-07 07:08:30|4490.6|4486.6|4490.6|4486.6|4492.1|4488.1|4490.1|4486.1|11
1649315320000|2022-04-07 07:08:40|4490.1|4486.1|4491.1|4487.1|4492.1|4488.1|4490.1|4486.1|6
1649315330000|2022-04-07 07:08:50|4490.6|4486.6|4490.6|4486.6|4491.1|4487.1|4489.6|4485.6|8
1649315340000|2022-04-07 07:09:00|4490.1|4486.1|4489.6|4485.6|4492.1|4488.1|4489.6|4485.6|8
1649315350000|2022-04-07 07:09:10|4490.1|4486.1|4491.6|4487.6|4492.1|4488.1|4490.1|4486.1|3
1649315360000|2022-04-07 07:09:20|4492.1|4488.1|4491.1|4487.1|4492.1|4488.1|4491.1|4487.1|2
1649315370000|2022-04-07 07:09:30|4490.6|4486.6|4489.6|4485.6|4491.1|4487.1|4489.1|4485.1|9
1649315380000|2022-04-07 07:09:40|4489.1|4485.1|4489.1|4485.1|4490.1|4486.1|4488.6|4484.6|7
1649315390000|2022-04-07 07:09:50|4489.6|4485.6|4488.1|4484.1|4489.6|4485.6|4487.6|4483.6|6
1649315400000|2022-04-07 07:10:00|4489.1|4485.1|4487.6|4483.6|4489.1|4485.1|4487.6|4483.6|16
1649315410000|2022-04-07 07:10:10|4487.1|4483.1|4488.6|4484.6|4489.1|4485.1|4486.6|4482.6|8
1649315420000|2022-04-07 07:10:20|4489.1|4485.1|4490.1|4486.1|4491.6|4487.6|4488.1|4484.1|12
1649315430000|2022-04-07 07:10:30|4490.6|4486.6|4489.6|4485.6|4491.1|4487.1|4489.6|4485.6|9
1649315440000|2022-04-07 07:10:40|4489.1|4485.1|4490.6|4486.6|4491.6|4487.6|4489.1|4485.1|7
1649315450000|2022-04-07 07:10:50|4490.1|4486.1|4487.1|4483.1|4490.1|4486.1|4487.1|4483.1|14
1649315460000|2022-04-07 07:11:00|4486.6|4482.6|4486.6|4482.6|4487.1|4483.1|4486.1|4482.1|14
1649315470000|2022-04-07 07:11:10|4486.1|4482.1|4488.1|4484.1|4489.1|4485.1|4486.1|4482.1|4
1649315480000|2022-04-07 07:11:20|4488.6|4484.6|4486.6|4482.6|4489.1|4485.1|4486.6|4482.6|6
1649315490000|2022-04-07 07:11:30|4487.1|4483.1|4487.6|4483.6|4488.1|4484.1|4487.1|4483.1|3
1649315500000|2022-04-07 07:11:40|4487.1|4483.1|4488.6|4484.6|4489.6|4485.6|4487.1|4483.1|16
1649315510000|2022-04-07 07:11:50|4489.1|4485.1|4487.6|4483.6|4489.1|4485.1|4487.6|4483.6|3
1649315520000|2022-04-07 07:12:00|4488.1|4484.1|4490.1|4486.1|4490.1|4486.1|4488.1|4484.1|5
1649315530000|2022-04-07 07:12:10|4489.6|4485.6|4487.1|4483.1|4489.6|4485.6|4487.1|4483.1|15
1649315540000|2022-04-07 07:12:20|4486.1|4482.1|4485.1|4481.1|4486.6|4482.6|4485.1|4481.1|27
1649315550000|2022-04-07 07:12:30|4485.6|4481.6|4486.1|4482.1|4487.1|4483.1|4485.1|4481.1|8
1649315560000|2022-04-07 07:12:40|4485.6|4481.6|4486.6|4482.6|4486.6|4482.6|4485.6|4481.6|16
1649315570000|2022-04-07 07:12:50|4486.1|4482.1|4489.6|4485.6|4490.1|4486.1|4486.1|4482.1|10
1649315580000|2022-04-07 07:13:00|4490.1|4486.1|4492.6|4488.6|4492.6|4488.6|4489.1|4485.1|7
1649315590000|2022-04-07 07:13:10|4492.1|4488.1|4492.1|4488.1|4493.1|4489.1|4491.6|4487.6|14
1649315600000|2022-04-07 07:13:20|4493.1|4489.1|4494.1|4490.1|4495.1|4491.1|4493.1|4489.1|9
1649315610000|2022-04-07 07:13:30|4494.6|4490.6|4495.6|4491.6|4495.6|4491.6|4494.1|4490.1|21
1649315620000|2022-04-07 07:13:40|4496.1|4492.1|4496.1|4492.1|4497.1|4493.1|4495.1|4491.1|7
1649315630000|2022-04-07 07:13:50|4495.6|4491.6|4493.1|4489.1|4495.6|4491.6|4492.1|4488.1|17
1649315640000|2022-04-07 07:14:00|4493.6|4489.6|4496.6|4492.6|4497.1|4493.1|4493.6|4489.6|14
1649315650000|2022-04-07 07:14:10|4496.1|4492.1|4497.1|4493.1|4497.1|4493.1|4496.1|4492.1|13
1649315660000|2022-04-07 07:14:20|4496.6|4492.6|4496.1|4492.1|4497.1|4493.1|4496.1|4492.1|5
1649315670000|2022-04-07 07:14:30|4495.6|4491.6|4494.6|4490.6|4495.6|4491.6|4493.1|4489.1|31
1649315680000|2022-04-07 07:14:40|4495.1|4491.1|4494.1|4490.1|4495.6|4491.6|4494.1|4490.1|15
1649315690000|2022-04-07 07:14:50|4494.6|4490.6|4495.1|4491.1|4495.6|4491.6|4493.6|4489.6|9
1649315700000|2022-04-07 07:15:00|4495.6|4491.6|4497.1|4493.1|4497.1|4493.1|4495.1|4491.1|25
1649315710000|2022-04-07 07:15:10|4496.6|4492.6|4495.1|4491.1|4498.1|4494.1|4495.1|4491.1|11
1649315720000|2022-04-07 07:15:20|4494.6|4490.6|4494.1|4490.1|4495.1|4491.1|4493.1|4489.1|16
1649315730000|2022-04-07 07:15:30|4494.6|4490.6|4495.1|4491.1|4495.6|4491.6|4494.1|4490.1|2
1649315740000|2022-04-07 07:15:40|4495.6|4491.6|4494.1|4490.1|4495.6|4491.6|4493.6|4489.6|1
1649315750000|2022-04-07 07:15:50|4493.6|4489.6|4494.6|4490.6|4495.1|4491.1|4493.1|4489.1|7
1649315760000|2022-04-07 07:16:00|4495.1|4491.1|4494.6|4490.6|4495.1|4491.1|4494.1|4490.1|16
1649315770000|2022-04-07 07:16:10|4495.6|4491.6|4494.1|4490.1|4496.1|4492.1|4493.6|4489.6|10
1649315780000|2022-04-07 07:16:20|4493.6|4489.6|4494.1|4490.1|4494.1|4490.1|4493.1|4489.1|6
1649315790000|2022-04-07 07:16:30|4493.6|4489.6|4492.1|4488.1|4493.6|4489.6|4492.1|4488.1|23
1649315800000|2022-04-07 07:16:40|4493.1|4489.1|4494.1|4490.1|4494.1|4490.1|4492.6|4488.6|24
1649315810000|2022-04-07 07:16:50|4495.1|4491.1|4494.1|4490.1|4496.1|4492.1|4494.1|4490.1|15
1649315820000|2022-04-07 07:17:00|4494.6|4490.6|4495.1|4491.1|4495.1|4491.1|4494.1|4490.1|12
1649315830000|2022-04-07 07:17:10|4495.6|4491.6|4494.1|4490.1|4495.6|4491.6|4493.6|4489.6|5
1649315840000|2022-04-07 07:17:20|4494.6|4490.6|4494.1|4490.1|4495.1|4491.1|4494.1|4490.1|4
1649315850000|2022-04-07 07:17:30|4493.1|4489.1|4492.1|4488.1|4493.1|4489.1|4492.1|4488.1|17
1649315860000|2022-04-07 07:17:40|4491.6|4487.6|4491.1|4487.1|4492.1|4488.1|4490.6|4486.6|6
1649315870000|2022-04-07 07:17:50|4491.6|4487.6|4491.6|4487.6|4492.1|4488.1|4491.1|4487.1|13
1649315880000|2022-04-07 07:18:00|4492.1|4488.1|4491.6|4487.6|4492.1|4488.1|4491.1|4487.1|1
1649315890000|2022-04-07 07:18:10|4492.1|4488.1|4490.1|4486.1|4492.1|4488.1|4490.1|4486.1|3
1649315900000|2022-04-07 07:18:20|4490.6|4486.6|4492.1|4488.1|4492.1|4488.1|4490.1|4486.1|7
1649315910000|2022-04-07 07:18:30|4492.6|4488.6|4492.1|4488.1|4492.6|4488.6|4491.6|4487.6|0
1649315920000|2022-04-07 07:18:40|4491.6|4487.6|4491.1|4487.1|4491.6|4487.6|4490.6|4486.6|3
1649315930000|2022-04-07 07:18:50|4490.6|4486.6|4491.6|4487.6|4491.6|4487.6|4490.1|4486.1|10
1649315940000|2022-04-07 07:19:00|4491.1|4487.1|4490.6|4486.6|4491.6|4487.6|4490.6|4486.6|2
1649315950000|2022-04-07 07:19:10|4490.1|4486.1|4490.6|4486.6|4491.1|4487.1|4490.1|4486.1|7
1649315960000|2022-04-07 07:19:20|4491.1|4487.1|4490.1|4486.1|4491.1|4487.1|4490.1|4486.1|10
1649315970000|2022-04-07 07:19:30|4489.6|4485.6|4489.6|4485.6|4490.1|4486.1|4489.1|4485.1|32
1649315980000|2022-04-07 07:19:40|4489.1|4485.1|4489.6|4485.6|4490.1|4486.1|4489.1|4485.1|17
1649315990000|2022-04-07 07:19:50|4489.1|4485.1|4488.6|4484.6|4489.1|4485.1|4488.1|4484.1|15
1649316000000|2022-04-07 07:20:00|4488.1|4484.1|4487.6|4483.6|4488.1|4484.1|4487.1|4483.1|20
1649316010000|2022-04-07 07:20:10|4487.1|4483.1|4490.1|4486.1|4490.1|4486.1|4487.1|4483.1|11
1649316020000|2022-04-07 07:20:20|4490.6|4486.6|4491.1|4487.1|4492.6|4488.6|4490.6|4486.6|5
1649316030000|2022-04-07 07:20:30|4490.6|4486.6|4490.1|4486.1|4491.1|4487.1|4489.6|4485.6|6
1649316040000|2022-04-07 07:20:40|4490.6|4486.6|4490.6|4486.6|4491.1|4487.1|4490.6|4486.6|7
1649316050000|2022-04-07 07:20:50|4491.1|4487.1|4488.1|4484.1|4491.1|4487.1|4488.1|4484.1|7
1649316060000|2022-04-07 07:21:00|4488.6|4484.6|4487.1|4483.1|4489.1|4485.1|4486.6|4482.6|4
1649316070000|2022-04-07 07:21:10|4486.6|4482.6|4486.6|4482.6|4487.1|4483.1|4486.1|4482.1|15
1649316080000|2022-04-07 07:21:20|4486.1|4482.1|4485.1|4481.1|4486.1|4482.1|4484.6|4480.6|34
1649316090000|2022-04-07 07:21:30|4484.6|4480.6|4484.1|4480.1|4485.1|4481.1|4483.6|4479.6|9
1649316100000|2022-04-07 07:21:40|4484.6|4480.6|4483.6|4479.6|4484.6|4480.6|4483.1|4479.1|11
1649316110000|2022-04-07 07:21:50|4483.1|4479.1|4483.1|4479.1|4483.6|4479.6|4483.1|4479.1|19
1649316120000|2022-04-07 07:22:00|4483.6|4479.6|4483.6|4479.6|4484.1|4480.1|4483.6|4479.6|3
1649316130000|2022-04-07 07:22:10|4484.1|4480.1|4485.6|4481.6|4486.1|4482.1|4483.6|4479.6|12
1649316140000|2022-04-07 07:22:20|4485.1|4481.1|4486.1|4482.1|4486.6|4482.6|4485.1|4481.1|3
1649316150000|2022-04-07 07:22:30|4485.6|4481.6|4485.6|4481.6|4486.1|4482.1|4485.1|4481.1|9
1649316160000|2022-04-07 07:22:40|4485.1|4481.1|4488.1|4484.1|4488.1|4484.1|4484.6|4480.6|38
1649316170000|2022-04-07 07:22:50|4487.6|4483.6|4485.1|4481.1|4487.6|4483.6|4485.1|4481.1|23
1649316180000|2022-04-07 07:23:00|4485.6|4481.6|4485.1|4481.1|4486.1|4482.1|4485.1|4481.1|14
1649316190000|2022-04-07 07:23:10|4484.1|4480.1|4483.1|4479.1|4484.1|4480.1|4483.1|4479.1|6
1649316200000|2022-04-07 07:23:20|4482.6|4478.6|4483.1|4479.1|4483.6|4479.6|4482.1|4478.1|32
1649316210000|2022-04-07 07:23:30|4482.6|4478.6|4483.6|4479.6|4484.1|4480.1|4482.1|4478.1|7
1649316220000|2022-04-07 07:23:40|4484.1|4480.1|4485.1|4481.1|4485.1|4481.1|4484.1|4480.1|2
1649316230000|2022-04-07 07:23:50|4485.6|4481.6|4485.6|4481.6|4485.6|4481.6|4485.1|4481.1|4
1649316240000|2022-04-07 07:24:00|4485.1|4481.1|4485.6|4481.6|4486.1|4482.1|4485.1|4481.1|3
1649316250000|2022-04-07 07:24:10|4485.1|4481.1|4483.1|4479.1|4485.6|4481.6|4483.1|4479.1|3
1649316260000|2022-04-07 07:24:20|4483.6|4479.6|4483.6|4479.6|4484.1|4480.1|4483.1|4479.1|0
1649316270000|2022-04-07 07:24:30|4483.1|4479.1|4484.6|4480.6|4484.6|4480.6|4482.6|4478.6|15
1649316280000|2022-04-07 07:24:40|4484.1|4480.1|4485.1|4481.1|4485.1|4481.1|4483.1|4479.1|7
1649316290000|2022-04-07 07:24:50|4485.6|4481.6|4484.6|4480.6|4485.6|4481.6|4484.1|4480.1|5
1649316300000|2022-04-07 07:25:00|4484.1|4480.1|4484.1|4480.1|4484.1|4480.1|4483.6|4479.6|4
1649316310000|2022-04-07 07:25:10|4483.6|4479.6|4484.1|4480.1|4484.1|4480.1|4482.6|4478.6|8
1649316320000|2022-04-07 07:25:20|4483.6|4479.6|4483.1|4479.1|4483.6|4479.6|4483.1|4479.1|1
1649316330000|2022-04-07 07:25:30|4482.6|4478.6|4482.1|4478.1|4482.6|4478.6|4482.1|4478.1|18
1649316340000|2022-04-07 07:25:40|4481.6|4477.6|4482.1|4478.1|4482.1|4478.1|4481.6|4477.6|12
1649316350000|2022-04-07 07:25:50|4481.6|4477.6|4481.1|4477.1|4481.6|4477.6|4480.1|4476.1|25
1649316360000|2022-04-07 07:26:00|4480.6|4476.6|4481.1|4477.1|4481.1|4477.1|4480.6|4476.6|8
1649316370000|2022-04-07 07:26:10|4480.1|4476.1|4480.6|4476.6|4480.6|4476.6|4480.1|4476.1|16
1649316380000|2022-04-07 07:26:20|4480.1|4476.1|4480.6|4476.6|4481.6|4477.6|4480.1|4476.1|11
1649316390000|2022-04-07 07:26:30|4480.1|4476.1|4480.1|4476.1|4481.1|4477.1|4480.1|4476.1|17
1649316400000|2022-04-07 07:26:40|4480.6|4476.6|4480.1|4476.1|4480.6|4476.6|4480.1|4476.1|12
1649316410000|2022-04-07 07:26:50|4480.6|4476.6|4480.6|4476.6|4481.1|4477.1|4480.1|4476.1|7
1649316420000|2022-04-07 07:27:00|4480.1|4476.1|4481.6|4477.6|4482.1|4478.1|4480.1|4476.1|8
1649316430000|2022-04-07 07:27:10|4481.1|4477.1|4480.1|4476.1|4481.1|4477.1|4480.1|4476.1|22
1649316440000|2022-04-07 07:27:20|4479.1|4475.1|4480.1|4476.1|4480.1|4476.1|4479.1|4475.1|37
1649316450000|2022-04-07 07:27:30|4479.1|4475.1|4479.1|4475.1|4480.1|4476.1|4479.1|4475.1|11
1649316460000|2022-04-07 07:27:40|4479.6|4475.6|4478.1|4474.1|4479.6|4475.6|4478.1|4474.1|16
1649316470000|2022-04-07 07:27:50|4477.6|4473.6|4477.1|4473.1|4478.1|4474.1|4477.1|4473.1|35
1649316480000|2022-04-07 07:28:00|4477.6|4473.6|4478.1|4474.1|4478.1|4474.1|4477.1|4473.1|26
1649316490000|2022-04-07 07:28:10|4479.1|4475.1|4479.1|4475.1|4479.1|4475.1|4479.1|4475.1|11
1649316500000|2022-04-07 07:28:20|4478.6|4474.6|4479.1|4475.1|4479.1|4475.1|4478.6|4474.6|10
1649316510000|2022-04-07 07:28:30|4478.6|4474.6|4477.1|4473.1|4478.6|4474.6|4477.1|4473.1|407
1649316520000|2022-04-07 07:28:40|4476.6|4472.6|4476.1|4472.1|4477.1|4473.1|4476.1|4472.1|35
1649316530000|2022-04-07 07:28:50|4475.6|4471.6|4476.1|4472.1|4476.1|4472.1|4475.1|4471.1|17
1649316540000|2022-04-07 07:29:00|4477.1|4473.1|4477.1|4473.1|4479.1|4475.1|4476.1|4472.1|17
1649316550000|2022-04-07 07:29:10|4476.6|4472.6|4476.1|4472.1|4477.6|4473.6|4476.1|4472.1|12
1649316560000|2022-04-07 07:29:20|4475.6|4471.6|4477.6|4473.6|4478.1|4474.1|4475.6|4471.6|16
1649316570000|2022-04-07 07:29:30|4477.1|4473.1|4479.1|4475.1|4479.1|4475.1|4477.1|4473.1|6
1649316580000|2022-04-07 07:29:40|4478.1|4474.1|4476.1|4472.1|4478.1|4474.1|4476.1|4472.1|6
1649316590000|2022-04-07 07:29:50|4476.6|4472.6|4479.1|4475.1|4480.1|4476.1|4476.1|4472.1|24
1649316600000|2022-04-07 07:30:00|4479.6|4475.6|4479.1|4475.1|4479.6|4475.6|4478.1|4474.1|26
1649316610000|2022-04-07 07:30:10|4480.1|4476.1|4478.1|4474.1|4480.1|4476.1|4478.1|4474.1|11
1649316620000|2022-04-07 07:30:20|4478.6|4474.6|4480.1|4476.1|4480.1|4476.1|4478.1|4474.1|14
1649316630000|2022-04-07 07:30:30|4479.6|4475.6|4480.1|4476.1|4480.1|4476.1|4479.6|4475.6|9
1649316640000|2022-04-07 07:30:40|4481.1|4477.1|4479.1|4475.1|4481.1|4477.1|4479.1|4475.1|24
1649316650000|2022-04-07 07:30:50|4478.6|4474.6|4478.6|4474.6|4478.6|4474.6|4478.1|4474.1|17
1649316660000|2022-04-07 07:31:00|4479.1|4475.1|4480.1|4476.1|4480.1|4476.1|4478.1|4474.1|35
1649316670000|2022-04-07 07:31:10|4480.6|4476.6|4481.6|4477.6|4481.6|4477.6|4479.6|4475.6|24
1649316680000|2022-04-07 07:31:20|4482.1|4478.1|4481.6|4477.6|4483.1|4479.1|4481.1|4477.1|12
1649316690000|2022-04-07 07:31:30|4481.1|4477.1|4479.1|4475.1|4481.1|4477.1|4479.1|4475.1|6
1649316700000|2022-04-07 07:31:40|4478.6|4474.6|4477.6|4473.6|4478.6|4474.6|4476.6|4472.6|37
1649316710000|2022-04-07 07:31:50|4478.1|4474.1|4477.6|4473.6|4479.1|4475.1|4477.6|4473.6|14
1649316720000|2022-04-07 07:32:00|4477.1|4473.1|4477.6|4473.6|4478.1|4474.1|4476.6|4472.6|11
1649316730000|2022-04-07 07:32:10|4478.1|4474.1|4477.1|4473.1|4478.6|4474.6|4477.1|4473.1|21
1649316740000|2022-04-07 07:32:20|4478.1|4474.1|4477.1|4473.1|4478.6|4474.6|4477.1|4473.1|20
1649316750000|2022-04-07 07:32:30|4476.6|4472.6|4476.1|4472.1|4477.1|4473.1|4476.1|4472.1|19
1649316760000|2022-04-07 07:32:40|4475.1|4471.1|4475.6|4471.6|4476.1|4472.1|4474.6|4470.6|42
1649316770000|2022-04-07 07:32:50|4476.1|4472.1|4475.6|4471.6|4476.1|4472.1|4475.1|4471.1|17
1649316780000|2022-04-07 07:33:00|4475.1|4471.1|4474.1|4470.1|4475.1|4471.1|4473.6|4469.6|30
1649316790000|2022-04-07 07:33:10|4473.6|4469.6|4472.1|4468.1|4474.1|4470.1|4471.6|4467.6|29
1649316800000|2022-04-07 07:33:20|4471.6|4467.6|4469.1|4465.1|4471.6|4467.6|4469.1|4465.1|65
1649316810000|2022-04-07 07:33:30|4468.6|4464.6|4469.1|4465.1|4470.1|4466.1|4468.1|4464.1|53
1649316820000|2022-04-07 07:33:40|4469.6|4465.6|4471.6|4467.6|4471.6|4467.6|4469.6|4465.6|44
1649316830000|2022-04-07 07:33:50|4472.1|4468.1|4472.1|4468.1|4474.1|4470.1|4471.1|4467.1|38
1649316840000|2022-04-07 07:34:00|4472.6|4468.6|4471.1|4467.1|4473.1|4469.1|4471.1|4467.1|28
1649316850000|2022-04-07 07:34:10|4471.6|4467.6|4475.1|4471.1|4475.1|4471.1|4471.1|4467.1|14
1649316860000|2022-04-07 07:34:20|4474.6|4470.6|4474.1|4470.1|4474.6|4470.6|4473.1|4469.1|21
1649316870000|2022-04-07 07:34:30|4475.1|4471.1|4474.1|4470.1|4475.1|4471.1|4474.1|4470.1|12
1649316880000|2022-04-07 07:34:40|4475.1|4471.1|4476.6|4472.6|4477.1|4473.1|4474.6|4470.6|24
1649316890000|2022-04-07 07:34:50|4476.1|4472.1|4479.1|4475.1|4480.1|4476.1|4476.1|4472.1|28
1649316900000|2022-04-07 07:35:00|4479.6|4475.6|4479.1|4475.1|4479.6|4475.6|4478.1|4474.1|14
1649316910000|2022-04-07 07:35:10|4479.6|4475.6|4481.6|4477.6|4482.1|4478.1|4479.6|4475.6|14
1649316920000|2022-04-07 07:35:20|4481.1|4477.1|4479.1|4475.1|4481.1|4477.1|4479.1|4475.1|14
1649316930000|2022-04-07 07:35:30|4480.1|4476.1|4480.1|4476.1|4481.1|4477.1|4479.1|4475.1|12
1649316940000|2022-04-07 07:35:40|4479.6|4475.6|4481.1|4477.1|4481.6|4477.6|4479.1|4475.1|14
1649316950000|2022-04-07 07:35:50|4480.6|4476.6|4481.1|4477.1|4482.1|4478.1|4480.6|4476.6|19
1649316960000|2022-04-07 07:36:00|4481.6|4477.6|4481.1|4477.1|4482.1|4478.1|4481.1|4477.1|13
1649316970000|2022-04-07 07:36:10|4481.6|4477.6|4482.1|4478.1|4482.1|4478.1|4481.6|4477.6|19
1649316980000|2022-04-07 07:36:20|4481.6|4477.6|4479.6|4475.6|4482.1|4478.1|4479.1|4475.1|41
1649316990000|2022-04-07 07:36:30|4479.1|4475.1|4480.1|4476.1|4481.6|4477.6|4478.1|4474.1|41
1649317000000|2022-04-07 07:36:40|4479.6|4475.6|4478.1|4474.1|4480.1|4476.1|4478.1|4474.1|15
1649317010000|2022-04-07 07:36:50|4477.1|4473.1|4476.1|4472.1|4477.1|4473.1|4475.1|4471.1|36
1649317020000|2022-04-07 07:37:00|4477.1|4473.1|4476.1|4472.1|4477.1|4473.1|4476.1|4472.1|11
1649317030000|2022-04-07 07:37:10|4476.6|4472.6|4478.1|4474.1|4479.1|4475.1|4476.1|4472.1|16
1649317040000|2022-04-07 07:37:20|4477.6|4473.6|4476.1|4472.1|4477.6|4473.6|4476.1|4472.1|9
1649317050000|2022-04-07 07:37:30|4475.6|4471.6|4475.1|4471.1|4476.1|4472.1|4475.1|4471.1|18
1649317060000|2022-04-07 07:37:40|4475.6|4471.6|4474.6|4470.6|4476.1|4472.1|4474.6|4470.6|9
1649317070000|2022-04-07 07:37:50|4474.1|4470.1|4474.6|4470.6|4475.1|4471.1|4474.1|4470.1|11
1649317080000|2022-04-07 07:38:00|4474.1|4470.1|4474.6|4470.6|4475.1|4471.1|4474.1|4470.1|12
1649317090000|2022-04-07 07:38:10|4474.1|4470.1|4474.6|4470.6|4475.1|4471.1|4474.1|4470.1|12
1649317100000|2022-04-07 07:38:20|4474.1|4470.1|4474.1|4470.1|4474.6|4470.6|4474.1|4470.1|12
1649317110000|2022-04-07 07:38:30|4474.6|4470.6|4474.6|4470.6|4476.1|4472.1|4474.1|4470.1|16
1649317120000|2022-04-07 07:38:40|4474.1|4470.1|4473.1|4469.1|4474.6|4470.6|4473.1|4469.1|21
1649317130000|2022-04-07 07:38:50|4473.6|4469.6|4473.6|4469.6|4474.1|4470.1|4473.1|4469.1|25
1649317140000|2022-04-07 07:39:00|4473.1|4469.1|4475.1|4471.1|4475.1|4471.1|4473.1|4469.1|18
1649317150000|2022-04-07 07:39:10|4476.1|4472.1|4475.1|4471.1|4476.1|4472.1|4475.1|4471.1|10
1649317160000|2022-04-07 07:39:20|4475.6|4471.6|4477.1|4473.1|4477.1|4473.1|4475.6|4471.6|18
1649317170000|2022-04-07 07:39:30|4476.6|4472.6|4477.1|4473.1|4477.1|4473.1|4476.6|4472.6|7
1649317180000|2022-04-07 07:39:40|4476.6|4472.6|4476.1|4472.1|4477.6|4473.6|4476.1|4472.1|6
1649317190000|2022-04-07 07:39:50|4476.6|4472.6|4476.1|4472.1|4476.6|4472.6|4476.1|4472.1|9
1649317200000|2022-04-07 07:40:00|4476.6|4472.6|4476.1|4472.1|4477.1|4473.1|4476.1|4472.1|17
1649317210000|2022-04-07 07:40:10|4476.6|4472.6|4475.1|4471.1|4477.1|4473.1|4475.1|4471.1|16
1649317220000|2022-04-07 07:40:20|4475.6|4471.6|4475.1|4471.1|4476.1|4472.1|4475.1|4471.1|14
1649317230000|2022-04-07 07:40:30|4474.6|4470.6|4472.1|4468.1|4474.6|4470.6|4472.1|4468.1|21
1649317240000|2022-04-07 07:40:40|4472.6|4468.6|4474.1|4470.1|4474.1|4470.1|4472.6|4468.6|33
1649317250000|2022-04-07 07:40:50|4475.1|4471.1|4475.1|4471.1|4476.1|4472.1|4474.1|4470.1|24
1649317260000|2022-04-07 07:41:00|4474.6|4470.6|4475.1|4471.1|4475.1|4471.1|4474.1|4470.1|8
1649317270000|2022-04-07 07:41:10|4474.6|4470.6|4475.1|4471.1|4475.1|4471.1|4474.1|4470.1|10
1649317280000|2022-04-07 07:41:20|4474.1|4470.1|4473.1|4469.1|4474.1|4470.1|4473.1|4469.1|24
1649317290000|2022-04-07 07:41:30|4473.6|4469.6|4474.1|4470.1|4474.1|4470.1|4473.1|4469.1|12
1649317300000|2022-04-07 07:41:40|4473.6|4469.6|4475.1|4471.1|4475.1|4471.1|4473.6|4469.6|7
1649317310000|2022-04-07 07:41:50|4474.6|4470.6|4474.1|4470.1|4475.1|4471.1|4474.1|4470.1|11
1649317320000|2022-04-07 07:42:00|4473.1|4469.1|4475.1|4471.1|4475.1|4471.1|4472.6|4468.6|23
1649317330000|2022-04-07 07:42:10|4476.1|4472.1|4475.6|4471.6|4476.1|4472.1|4475.6|4471.6|8
1649317340000|2022-04-07 07:42:20|4475.1|4471.1|4475.1|4471.1|4475.1|4471.1|4474.1|4470.1|15
1649317350000|2022-04-07 07:42:30|4476.1|4472.1|4473.1|4469.1|4476.1|4472.1|4473.1|4469.1|23
1649317360000|2022-04-07 07:42:40|4472.1|4468.1|4472.1|4468.1|4472.1|4468.1|4472.1|4468.1|30
1649317370000|2022-04-07 07:42:50|4472.6|4468.6|4472.6|4468.6|4472.6|4468.6|4472.1|4468.1|22
1649317380000|2022-04-07 07:43:00|4472.1|4468.1|4474.1|4470.1|4474.6|4470.6|4472.1|4468.1|50
1649317390000|2022-04-07 07:43:10|4473.6|4469.6|4473.6|4469.6|4473.6|4469.6|4473.1|4469.1|13
1649317400000|2022-04-07 07:43:20|4473.1|4469.1|4472.6|4468.6|4473.6|4469.6|4472.6|4468.6|10
1649317410000|2022-04-07 07:43:30|4473.1|4469.1|4473.1|4469.1|4474.1|4470.1|4473.1|4469.1|28
1649317420000|2022-04-07 07:43:40|4472.1|4468.1|4472.6|4468.6|4473.1|4469.1|4472.1|4468.1|22
1649317430000|2022-04-07 07:43:50|4472.1|4468.1|4472.1|4468.1|4473.1|4469.1|4472.1|4468.1|14
1649317440000|2022-04-07 07:44:00|4473.1|4469.1|4473.1|4469.1|4474.1|4470.1|4473.1|4469.1|22
1649317450000|2022-04-07 07:44:10|4472.6|4468.6|4472.6|4468.6|4473.6|4469.6|4472.1|4468.1|58
1649317460000|2022-04-07 07:44:20|4472.1|4468.1|4472.1|4468.1|4473.1|4469.1|4471.6|4467.6|12
1649317470000|2022-04-07 07:44:30|4471.6|4467.6|4473.1|4469.1|4473.1|4469.1|4471.1|4467.1|12
1649317480000|2022-04-07 07:44:40|4472.6|4468.6|4472.1|4468.1|4472.6|4468.6|4472.1|4468.1|1
1649317490000|2022-04-07 07:44:50|4471.6|4467.6|4472.1|4468.1|4472.1|4468.1|4471.6|4467.6|26
1649317500000|2022-04-07 07:45:00|4472.6|4468.6|4474.1|4470.1|4474.1|4470.1|4472.1|4468.1|31
1649317510000|2022-04-07 07:45:10|4473.6|4469.6|4474.6|4470.6|4475.1|4471.1|4473.6|4469.6|5
1649317520000|2022-04-07 07:45:20|4474.1|4470.1|4473.1|4469.1|4474.1|4470.1|4473.1|4469.1|8
1649317530000|2022-04-07 07:45:30|4472.1|4468.1|4473.6|4469.6|4474.6|4470.6|4472.1|4468.1|40
1649317540000|2022-04-07 07:45:40|4473.1|4469.1|4472.1|4468.1|4473.1|4469.1|4472.1|4468.1|19
1649317550000|2022-04-07 07:45:50|4471.6|4467.6|4472.6|4468.6|4472.6|4468.6|4471.1|4467.1|15
1649317560000|2022-04-07 07:46:00|4473.1|4469.1|4471.6|4467.6|4473.1|4469.1|4471.6|4467.6|3
1649317570000|2022-04-07 07:46:10|4472.1|4468.1|4471.1|4467.1|4472.1|4468.1|4471.1|4467.1|14
1649317580000|2022-04-07 07:46:20|4471.6|4467.6|4472.1|4468.1|4473.1|4469.1|4471.6|4467.6|27
1649317590000|2022-04-07 07:46:30|4471.6|4467.6|4471.1|4467.1|4472.1|4468.1|4470.1|4466.1|19
1649317600000|2022-04-07 07:46:40|4471.6|4467.6|4471.6|4467.6|4472.1|4468.1|4471.1|4467.1|8
1649317610000|2022-04-07 07:46:50|4472.1|4468.1|4472.1|4468.1|4472.1|4468.1|4471.1|4467.1|13
1649317620000|2022-04-07 07:47:00|4472.6|4468.6|4474.6|4470.6|4474.6|4470.6|4472.1|4468.1|13
1649317630000|2022-04-07 07:47:10|4474.1|4470.1|4477.1|4473.1|4477.6|4473.6|4474.1|4470.1|35
1649317640000|2022-04-07 07:47:20|4476.6|4472.6|4476.6|4472.6|4476.6|4472.6|4476.1|4472.1|30
1649317650000|2022-04-07 07:47:30|4477.1|4473.1|4476.6|4472.6|4478.1|4474.1|4476.6|4472.6|7
1649317660000|2022-04-07 07:47:40|4477.1|4473.1|4477.1|4473.1|4478.1|4474.1|4477.1|4473.1|17
1649317670000|2022-04-07 07:47:50|4477.6|4473.6|4477.6|4473.6|4478.1|4474.1|4477.1|4473.1|15
1649317680000|2022-04-07 07:48:00|4478.1|4474.1|4479.1|4475.1|4481.1|4477.1|4478.1|4474.1|33
1649317690000|2022-04-07 07:48:10|4478.1|4474.1|4479.1|4475.1|4479.1|4475.1|4478.1|4474.1|18
1649317700000|2022-04-07 07:48:20|4478.6|4474.6|4479.1|4475.1|4479.1|4475.1|4478.1|4474.1|10
1649317710000|2022-04-07 07:48:30|4480.1|4476.1|4479.1|4475.1|4480.1|4476.1|4479.1|4475.1|33
1649317720000|2022-04-07 07:48:40|4478.6|4474.6|4478.1|4474.1|4478.6|4474.6|4477.1|4473.1|21
1649317730000|2022-04-07 07:48:50|4477.6|4473.6|4479.1|4475.1|4479.6|4475.6|4477.1|4473.1|9
1649317740000|2022-04-07 07:49:00|4478.6|4474.6|4478.1|4474.1|4478.6|4474.6|4477.1|4473.1|9
1649317750000|2022-04-07 07:49:10|4477.6|4473.6|4478.1|4474.1|4478.1|4474.1|4477.1|4473.1|13
1649317760000|2022-04-07 07:49:20|4478.6|4474.6|4479.6|4475.6|4479.6|4475.6|4478.6|4474.6|25
1649317770000|2022-04-07 07:49:30|4479.1|4475.1|4479.1|4475.1|4480.1|4476.1|4477.1|4473.1|12
1649317780000|2022-04-07 07:49:40|4478.6|4474.6|4480.1|4476.1|4480.1|4476.1|4478.6|4474.6|10
1649317790000|2022-04-07 07:49:50|4479.6|4475.6|4479.1|4475.1|4479.6|4475.6|4479.1|4475.1|7
1649317800000|2022-04-07 07:50:00|4478.6|4474.6|4478.6|4474.6|4479.1|4475.1|4478.1|4474.1|21
1649317810000|2022-04-07 07:50:10|4478.1|4474.1|4480.1|4476.1|4481.1|4477.1|4478.1|4474.1|17
1649317820000|2022-04-07 07:50:20|4480.6|4476.6|4482.1|4478.1|4482.1|4478.1|4480.1|4476.1|14
1649317830000|2022-04-07 07:50:30|4483.1|4479.1|4482.1|4478.1|4483.1|4479.1|4482.1|4478.1|12
1649317840000|2022-04-07 07:50:40|4481.1|4477.1|4482.1|4478.1|4482.1|4478.1|4480.6|4476.6|12
1649317850000|2022-04-07 07:50:50|4481.6|4477.6|4482.1|4478.1|4482.1|4478.1|4481.1|4477.1|6
1649317860000|2022-04-07 07:51:00|4481.6|4477.6|4481.6|4477.6|4482.1|4478.1|4481.1|4477.1|13
1649317870000|2022-04-07 07:51:10|4482.1|4478.1|4480.6|4476.6|4482.1|4478.1|4480.1|4476.1|27
1649317880000|2022-04-07 07:51:20|4480.1|4476.1|4479.1|4475.1|4480.6|4476.6|4479.1|4475.1|15
1649317890000|2022-04-07 07:51:30|4478.1|4474.1|4477.1|4473.1|4479.6|4475.6|4477.1|4473.1|25
1649317900000|2022-04-07 07:51:40|4476.6|4472.6|4477.1|4473.1|4477.1|4473.1|4476.1|4472.1|12
1649317910000|2022-04-07 07:51:50|4477.6|4473.6|4477.1|4473.1|4479.1|4475.1|4476.1|4472.1|20
1649317920000|2022-04-07 07:52:00|4477.6|4473.6|4478.6|4474.6|4478.6|4474.6|4477.1|4473.1|26
1649317930000|2022-04-07 07:52:10|4478.1|4474.1|4478.1|4474.1|4478.6|4474.6|4478.1|4474.1|8
1649317940000|2022-04-07 07:52:20|4477.6|4473.6|4477.1|4473.1|4477.6|4473.6|4476.1|4472.1|26
1649317950000|2022-04-07 07:52:30|4476.1|4472.1|4476.1|4472.1|4476.6|4472.6|4475.1|4471.1|10
1649317960000|2022-04-07 07:52:40|4476.6|4472.6|4477.1|4473.1|4477.6|4473.6|4476.1|4472.1|9
1649317970000|2022-04-07 07:52:50|4476.6|4472.6|4477.1|4473.1|4477.1|4473.1|4476.1|4472.1|23
1649317980000|2022-04-07 07:53:00|4478.1|4474.1|4480.1|4476.1|4480.1|4476.1|4478.1|4474.1|14
1649317990000|2022-04-07 07:53:10|4480.6|4476.6|4479.6|4475.6|4481.1|4477.1|4479.1|4475.1|12
1649318000000|2022-04-07 07:53:20|4479.1|4475.1|4479.6|4475.6|4480.6|4476.6|4479.1|4475.1|7
1649318010000|2022-04-07 07:53:30|4480.1|4476.1|4478.6|4474.6|4480.1|4476.1|4478.1|4474.1|10
1649318020000|2022-04-07 07:53:40|4478.1|4474.1|4480.1|4476.1|4480.6|4476.6|4478.1|4474.1|12
1649318030000|2022-04-07 07:53:50|4479.1|4475.1|4479.1|4475.1|4480.1|4476.1|4479.1|4475.1|12
1649318040000|2022-04-07 07:54:00|4479.6|4475.6|4479.1|4475.1|4480.1|4476.1|4478.1|4474.1|18
1649318050000|2022-04-07 07:54:10|4478.6|4474.6|4481.1|4477.1|4481.1|4477.1|4478.6|4474.6|13
1649318060000|2022-04-07 07:54:20|4481.6|4477.6|4480.1|4476.1|4482.1|4478.1|4480.1|4476.1|12
1649318070000|2022-04-07 07:54:30|4479.6|4475.6|4479.1|4475.1|4479.6|4475.6|4478.1|4474.1|26
1649318080000|2022-04-07 07:54:40|4479.6|4475.6|4477.1|4473.1|4479.6|4475.6|4477.1|4473.1|20
1649318090000|2022-04-07 07:54:50|4477.6|4473.6|4480.1|4476.1|4480.1|4476.1|4477.1|4473.1|15
1649318100000|2022-04-07 07:55:00|4479.6|4475.6|4479.1|4475.1|4482.1|4478.1|4479.1|4475.1|36
1649318110000|2022-04-07 07:55:10|4479.6|4475.6|4478.1|4474.1|4479.6|4475.6|4478.1|4474.1|14
1649318120000|2022-04-07 07:55:20|4477.6|4473.6|4477.1|4473.1|4478.6|4474.6|4477.1|4473.1|14
1649318130000|2022-04-07 07:55:30|4477.6|4473.6|4480.1|4476.1|4481.1|4477.1|4477.1|4473.1|22
1649318140000|2022-04-07 07:55:40|4479.1|4475.1|4477.1|4473.1|4479.1|4475.1|4477.1|4473.1|20
1649318150000|2022-04-07 07:55:50|4478.1|4474.1|4477.1|4473.1|4478.1|4474.1|4477.1|4473.1|6
1649318160000|2022-04-07 07:56:00|4476.6|4472.6|4478.6|4474.6|4478.6|4474.6|4476.6|4472.6|14
1649318170000|2022-04-07 07:56:10|4478.1|4474.1|4480.1|4476.1|4480.6|4476.6|4478.1|4474.1|13
1649318180000|2022-04-07 07:56:20|4480.6|4476.6|4480.6|4476.6|4481.6|4477.6|4480.1|4476.1|7
1649318190000|2022-04-07 07:56:30|4480.1|4476.1|4481.1|4477.1|4481.6|4477.6|4480.1|4476.1|17
1649318200000|2022-04-07 07:56:40|4480.6|4476.6|4480.1|4476.1|4480.6|4476.6|4479.1|4475.1|19
1649318210000|2022-04-07 07:56:50|4479.6|4475.6|4482.1|4478.1|4482.1|4478.1|4479.6|4475.6|12
1649318220000|2022-04-07 07:57:00|4481.6|4477.6|4480.1|4476.1|4482.1|4478.1|4479.6|4475.6|5
1649318230000|2022-04-07 07:57:10|4479.6|4475.6|4479.1|4475.1|4480.1|4476.1|4479.1|4475.1|16
1649318240000|2022-04-07 07:57:20|4480.1|4476.1|4479.1|4475.1|4480.1|4476.1|4478.6|4474.6|6
1649318250000|2022-04-07 07:57:30|4478.6|4474.6|4477.6|4473.6|4479.1|4475.1|4477.1|4473.1|31
1649318260000|2022-04-07 07:57:40|4477.1|4473.1|4477.1|4473.1|4477.6|4473.6|4476.6|4472.6|12
1649318270000|2022-04-07 07:57:50|4477.6|4473.6|4477.6|4473.6|4478.1|4474.1|4477.1|4473.1|10
1649318280000|2022-04-07 07:58:00|4478.1|4474.1|4477.1|4473.1|4478.6|4474.6|4476.6|4472.6|21
1649318290000|2022-04-07 07:58:10|4477.6|4473.6|4478.1|4474.1|4479.1|4475.1|4477.1|4473.1|15
1649318300000|2022-04-07 07:58:20|4478.6|4474.6|4479.1|4475.1|4479.6|4475.6|4478.1|4474.1|12
1649318310000|2022-04-07 07:58:30|4479.6|4475.6|4479.1|4475.1|4480.1|4476.1|4479.1|4475.1|12
1649318320000|2022-04-07 07:58:40|4480.1|4476.1|4479.6|4475.6|4480.6|4476.6|4478.6|4474.6|18
1649318330000|2022-04-07 07:58:50|4479.1|4475.1|4480.1|4476.1|4481.1|4477.1|4479.1|4475.1|7
1649318340000|2022-04-07 07:59:00|4480.6|4476.6|4482.1|4478.1|4482.1|4478.1|4480.6|4476.6|13
1649318350000|2022-04-07 07:59:10|4481.6|4477.6|4481.1|4477.1|4481.6|4477.6|4480.6|4476.6|17
1649318360000|2022-04-07 07:59:20|4480.6|4476.6|4481.1|4477.1|4481.6|4477.6|4480.1|4476.1|15
1649318370000|2022-04-07 07:59:30|4481.6|4477.6|4483.1|4479.1|4483.1|4479.1|4481.1|4477.1|29
1649318380000|2022-04-07 07:59:40|4482.6|4478.6|4483.1|4479.1|4483.1|4479.1|4481.1|4477.1|19
1649318390000|2022-04-07 07:59:50|4482.6|4478.6|4486.1|4482.1|4486.1|4482.1|4482.6|4478.6|59
1649318400000|2022-04-07 08:00:00|4486.6|4482.6|4486.1|4482.1|4488.1|4484.1|4485.6|4481.6|42
1649318410000|2022-04-07 08:00:10|4485.1|4481.1|4481.1|4477.1|4485.1|4481.1|4481.1|4477.1|26
1649318420000|2022-04-07 08:00:20|4480.1|4476.1|4481.6|4477.6|4481.6|4477.6|4479.1|4475.1|10
1649318430000|2022-04-07 08:00:30|4482.1|4478.1|4481.6|4477.6|4482.6|4478.6|4480.1|4476.1|9
1649318440000|2022-04-07 08:00:40|4481.1|4477.1|4480.6|4476.6|4481.6|4477.6|4480.1|4476.1|5
1649318450000|2022-04-07 08:00:50|4481.1|4477.1|4483.1|4479.1|4483.1|4479.1|4480.1|4476.1|12
1649318460000|2022-04-07 08:01:00|4482.6|4478.6|4478.1|4474.1|4483.1|4479.1|4477.1|4473.1|29
1649318470000|2022-04-07 08:01:10|4477.1|4473.1|4472.6|4468.6|4477.1|4473.1|4471.1|4467.1|62
1649318480000|2022-04-07 08:01:20|4473.1|4469.1|4470.6|4466.6|4473.1|4469.1|4470.1|4466.1|30
1649318490000|2022-04-07 08:01:30|4471.1|4467.1|4470.6|4466.6|4471.1|4467.1|4469.6|4465.6|12
1649318500000|2022-04-07 08:01:40|4471.1|4467.1|4468.1|4464.1|4471.1|4467.1|4468.1|4464.1|11
1649318510000|2022-04-07 08:01:50|4468.6|4464.6|4468.1|4464.1|4468.6|4464.6|4467.1|4463.1|35
1649318520000|2022-04-07 08:02:00|4467.6|4463.6|4468.6|4464.6|4469.1|4465.1|4466.6|4462.6|5
1649318530000|2022-04-07 08:02:10|4467.1|4463.1|4468.6|4464.6|4468.6|4464.6|4467.1|4463.1|18
1649318540000|2022-04-07 08:02:20|4469.1|4465.1|4467.1|4463.1|4469.1|4465.1|4467.1|4463.1|22
1649318550000|2022-04-07 08:02:30|4466.6|4462.6|4466.6|4462.6|4467.1|4463.1|4466.1|4462.1|5
1649318560000|2022-04-07 08:02:40|4467.6|4463.6|4465.1|4461.1|4467.6|4463.6|4465.1|4461.1|11
1649318570000|2022-04-07 08:02:50|4464.1|4460.1|4463.6|4459.6|4464.1|4460.1|4462.1|4458.1|33
1649318580000|2022-04-07 08:03:00|4463.1|4459.1|4464.6|4460.6|4465.1|4461.1|4462.1|4458.1|31
1649318590000|2022-04-07 08:03:10|4466.1|4462.1|4465.1|4461.1|4467.1|4463.1|4465.1|4461.1|31
1649318600000|2022-04-07 08:03:20|4464.6|4460.6|4465.6|4461.6|4466.1|4462.1|4464.6|4460.6|12
1649318610000|2022-04-07 08:03:30|4466.1|4462.1|4465.6|4461.6|4466.1|4462.1|4465.6|4461.6|2
1649318620000|2022-04-07 08:03:40|4466.1|4462.1|4469.6|4465.6|4469.6|4465.6|4466.1|4462.1|33
1649318630000|2022-04-07 08:03:50|4470.6|4466.6|4473.6|4469.6|4473.6|4469.6|4470.6|4466.6|27
1649318640000|2022-04-07 08:04:00|4473.1|4469.1|4475.1|4471.1|4476.1|4472.1|4473.1|4469.1|31
1649318650000|2022-04-07 08:04:10|4475.6|4471.6|4475.6|4471.6|4476.1|4472.1|4475.1|4471.1|5
1649318660000|2022-04-07 08:04:20|4475.1|4471.1|4475.1|4471.1|4475.6|4471.6|4474.1|4470.1|8
1649318670000|2022-04-07 08:04:30|4474.6|4470.6|4474.1|4470.1|4474.6|4470.6|4473.1|4469.1|16
1649318680000|2022-04-07 08:04:40|4473.6|4469.6|4473.6|4469.6|4474.1|4470.1|4473.1|4469.1|10
1649318690000|2022-04-07 08:04:50|4473.1|4469.1|4475.6|4471.6|4476.1|4472.1|4473.1|4469.1|30
1649318700000|2022-04-07 08:05:00|4476.1|4472.1|4477.1|4473.1|4477.1|4473.1|4475.1|4471.1|33
1649318710000|2022-04-07 08:05:10|4476.6|4472.6|4476.6|4472.6|4478.1|4474.1|4476.1|4472.1|26
1649318720000|2022-04-07 08:05:20|4477.1|4473.1|4476.1|4472.1|4477.1|4473.1|4475.6|4471.6|4
1649318730000|2022-04-07 08:05:30|4475.1|4471.1|4475.6|4471.6|4475.6|4471.6|4474.6|4470.6|8
1649318740000|2022-04-07 08:05:40|4475.1|4471.1|4475.6|4471.6|4476.1|4472.1|4475.1|4471.1|11
1649318750000|2022-04-07 08:05:50|4475.1|4471.1|4478.1|4474.1|4478.1|4474.1|4475.1|4471.1|8
1649318760000|2022-04-07 08:06:00|4479.1|4475.1|4480.6|4476.6|4481.6|4477.6|4479.1|4475.1|35
1649318770000|2022-04-07 08:06:10|4480.1|4476.1|4480.6|4476.6|4481.6|4477.6|4480.1|4476.1|32
1649318780000|2022-04-07 08:06:20|4481.1|4477.1|4478.6|4474.6|4481.1|4477.1|4478.1|4474.1|11
1649318790000|2022-04-07 08:06:30|4478.1|4474.1|4480.6|4476.6|4481.6|4477.6|4478.1|4474.1|7
1649318800000|2022-04-07 08:06:40|4480.1|4476.1|4482.1|4478.1|4482.1|4478.1|4480.1|4476.1|4
1649318810000|2022-04-07 08:06:50|4481.6|4477.6|4480.6|4476.6|4482.1|4478.1|4480.6|4476.6|6
1649318820000|2022-04-07 08:07:00|4481.1|4477.1|4478.6|4474.6|4481.1|4477.1|4478.1|4474.1|10
1649318830000|2022-04-07 08:07:10|4477.1|4473.1|4477.6|4473.6|4477.6|4473.6|4475.6|4471.6|38
1649318840000|2022-04-07 08:07:20|4478.1|4474.1|4478.1|4474.1|4478.6|4474.6|4477.1|4473.1|6
1649318850000|2022-04-07 08:07:30|4479.1|4475.1|4479.1|4475.1|4479.1|4475.1|4478.1|4474.1|6
1649318860000|2022-04-07 08:07:40|4478.6|4474.6|4479.1|4475.1|4480.1|4476.1|4478.6|4474.6|13
1649318870000|2022-04-07 08:07:50|4478.1|4474.1|4479.1|4475.1|4479.1|4475.1|4478.1|4474.1|18
1649318880000|2022-04-07 08:08:00|4478.6|4474.6|4475.1|4471.1|4478.6|4474.6|4474.6|4470.6|21
1649318890000|2022-04-07 08:08:10|4474.6|4470.6|4474.6|4470.6|4475.1|4471.1|4473.6|4469.6|10
1649318900000|2022-04-07 08:08:20|4475.1|4471.1|4473.6|4469.6|4475.6|4471.6|4473.6|4469.6|21
1649318910000|2022-04-07 08:08:30|4474.1|4470.1|4475.1|4471.1|4475.1|4471.1|4473.1|4469.1|10
1649318920000|2022-04-07 08:08:40|4474.6|4470.6|4472.1|4468.1|4474.6|4470.6|4472.1|4468.1|33
1649318930000|2022-04-07 08:08:50|4471.6|4467.6|4472.1|4468.1|4472.1|4468.1|4471.1|4467.1|23
1649318940000|2022-04-07 08:09:00|4471.6|4467.6|4471.1|4467.1|4472.1|4468.1|4471.1|4467.1|39
1649318950000|2022-04-07 08:09:10|4472.1|4468.1|4473.1|4469.1|4474.1|4470.1|4472.1|4468.1|44
1649318960000|2022-04-07 08:09:20|4472.1|4468.1|4471.6|4467.6|4473.1|4469.1|4471.1|4467.1|9
1649318970000|2022-04-07 08:09:30|4472.1|4468.1|4473.1|4469.1|4473.1|4469.1|4471.6|4467.6|14
1649318980000|2022-04-07 08:09:40|4472.1|4468.1|4468.6|4464.6|4472.1|4468.1|4468.6|4464.6|32
1649318990000|2022-04-07 08:09:50|4469.1|4465.1|4471.1|4467.1|4471.1|4467.1|4469.1|4465.1|18
1649319000000|2022-04-07 08:10:00|4470.6|4466.6|4470.6|4466.6|4471.1|4467.1|4469.1|4465.1|21
1649319010000|2022-04-07 08:10:10|4470.1|4466.1|4469.6|4465.6|4470.6|4466.6|4469.1|4465.1|20
1649319020000|2022-04-07 08:10:20|4469.1|4465.1|4471.1|4467.1|4471.6|4467.6|4469.1|4465.1|88
1649319030000|2022-04-07 08:10:30|4471.6|4467.6|4472.6|4468.6|4473.1|4469.1|4471.6|4467.6|20
1649319040000|2022-04-07 08:10:40|4472.1|4468.1|4473.1|4469.1|4473.6|4469.6|4472.1|4468.1|4
1649319050000|2022-04-07 08:10:50|4472.6|4468.6|4471.6|4467.6|4472.6|4468.6|4471.1|4467.1|12
1649319060000|2022-04-07 08:11:00|4471.1|4467.1|4471.1|4467.1|4471.6|4467.6|4470.1|4466.1|14
1649319070000|2022-04-07 08:11:10|4470.6|4466.6|4469.6|4465.6|4470.6|4466.6|4469.6|4465.6|22
1649319080000|2022-04-07 08:11:20|4469.1|4465.1|4471.1|4467.1|4471.1|4467.1|4469.1|4465.1|28
1649319090000|2022-04-07 08:11:30|4470.6|4466.6|4469.6|4465.6|4470.6|4466.6|4469.1|4465.1|36
1649319100000|2022-04-07 08:11:40|4470.1|4466.1|4470.1|4466.1|4470.1|4466.1|4469.1|4465.1|7
1649319110000|2022-04-07 08:11:50|4471.1|4467.1|4471.6|4467.6|4472.1|4468.1|4471.1|4467.1|11
1649319120000|2022-04-07 08:12:00|4471.1|4467.1|4472.6|4468.6|4473.1|4469.1|4470.6|4466.6|17
1649319130000|2022-04-07 08:12:10|4472.1|4468.1|4473.6|4469.6|4474.1|4470.1|4472.1|4468.1|8
1649319140000|2022-04-07 08:12:20|4473.1|4469.1|4471.6|4467.6|4473.1|4469.1|4471.1|4467.1|13
1649319150000|2022-04-07 08:12:30|4471.1|4467.1|4470.1|4466.1|4471.1|4467.1|4469.1|4465.1|9
1649319160000|2022-04-07 08:12:40|4469.6|4465.6|4471.6|4467.6|4471.6|4467.6|4469.6|4465.6|23
1649319170000|2022-04-07 08:12:50|4471.1|4467.1|4467.6|4463.6|4471.6|4467.6|4467.1|4463.1|35
1649319180000|2022-04-07 08:13:00|4468.1|4464.1|4468.6|4464.6|4469.6|4465.6|4468.1|4464.1|14
1649319190000|2022-04-07 08:13:10|4468.1|4464.1|4468.6|4464.6|4469.1|4465.1|4467.1|4463.1|15
1649319200000|2022-04-07 08:13:20|4468.1|4464.1|4467.6|4463.6|4468.6|4464.6|4467.6|4463.6|5
1649319210000|2022-04-07 08:13:30|4467.1|4463.1|4467.6|4463.6|4468.1|4464.1|4467.1|4463.1|4
1649319220000|2022-04-07 08:13:40|4468.1|4464.1|4465.1|4461.1|4468.1|4464.1|4465.1|4461.1|23
1649319230000|2022-04-07 08:13:50|4464.6|4460.6|4462.6|4458.6|4464.6|4460.6|4461.1|4457.1|24
1649319240000|2022-04-07 08:14:00|4462.1|4458.1|4461.6|4457.6|4462.1|4458.1|4459.6|4455.6|18
1649319250000|2022-04-07 08:14:10|4461.1|4457.1|4458.6|4454.6|4462.1|4458.1|4457.6|4453.6|41
1649319260000|2022-04-07 08:14:20|4458.1|4454.1|4458.6|4454.6|4460.1|4456.1|4457.1|4453.1|40
1649319270000|2022-04-07 08:14:30|4457.6|4453.6|4457.1|4453.1|4458.6|4454.6|4457.1|4453.1|25
1649319280000|2022-04-07 08:14:40|4457.6|4453.6|4457.6|4453.6|4458.6|4454.6|4456.1|4452.1|6
1649319290000|2022-04-07 08:14:50|4458.1|4454.1|4459.1|4455.1|4459.1|4455.1|4456.1|4452.1|402
1649319300000|2022-04-07 08:15:00|4458.6|4454.6|4462.1|4458.1|4462.1|4458.1|4458.1|4454.1|16
1649319310000|2022-04-07 08:15:10|4463.1|4459.1|4461.1|4457.1|4463.1|4459.1|4461.1|4457.1|20
1649319320000|2022-04-07 08:15:20|4460.6|4456.6|4460.6|4456.6|4460.6|4456.6|4460.1|4456.1|7
1649319330000|2022-04-07 08:15:30|4460.1|4456.1|4461.1|4457.1|4461.6|4457.6|4460.1|4456.1|5
1649319340000|2022-04-07 08:15:40|4460.6|4456.6|4460.6|4456.6|4461.6|4457.6|4460.1|4456.1|3
1649319350000|2022-04-07 08:15:50|4460.1|4456.1|4459.1|4455.1|4460.1|4456.1|4458.1|4454.1|26
1649319360000|2022-04-07 08:16:00|4458.1|4454.1|4456.6|4452.6|4458.1|4454.1|4456.1|4452.1|24
1649319370000|2022-04-07 08:16:10|4457.1|4453.1|4458.6|4454.6|4458.6|4454.6|4457.1|4453.1|4
1649319380000|2022-04-07 08:16:20|4459.1|4455.1|4459.6|4455.6|4460.1|4456.1|4458.1|4454.1|5
1649319390000|2022-04-07 08:16:30|4460.1|4456.1|4460.1|4456.1|4460.1|4456.1|4458.1|4454.1|15
1649319400000|2022-04-07 08:16:40|4459.6|4455.6|4459.6|4455.6|4460.1|4456.1|4459.1|4455.1|5
1649319410000|2022-04-07 08:16:50|4460.1|4456.1|4459.6|4455.6|4460.1|4456.1|4459.1|4455.1|4
1649319420000|2022-04-07 08:17:00|4459.1|4455.1|4462.1|4458.1|4462.1|4458.1|4459.1|4455.1|14
1649319430000|2022-04-07 08:17:10|4461.6|4457.6|4462.1|4458.1|4463.1|4459.1|4461.1|4457.1|11
1649319440000|2022-04-07 08:17:20|4461.6|4457.6|4461.1|4457.1|4461.6|4457.6|4460.1|4456.1|8
1649319450000|2022-04-07 08:17:30|4460.6|4456.6|4458.6|4454.6|4460.6|4456.6|4458.1|4454.1|10
1649319460000|2022-04-07 08:17:40|4458.1|4454.1|4460.1|4456.1|4460.1|4456.1|4458.1|4454.1|6
1649319470000|2022-04-07 08:17:50|4459.6|4455.6|4459.1|4455.1|4459.6|4455.6|4459.1|4455.1|2
1649319480000|2022-04-07 08:18:00|||||||||3
1649319490000|2022-04-07 08:18:10|4458.6|4454.6|4459.1|4455.1|4459.1|4455.1|4457.1|4453.1|12
1649319500000|2022-04-07 08:18:20|4458.6|4454.6|4458.1|4454.1|4459.1|4455.1|4458.1|4454.1|8
1649319510000|2022-04-07 08:18:30|4458.6|4454.6|4458.6|4454.6|4459.1|4455.1|4458.1|4454.1|7
1649319520000|2022-04-07 08:18:40|4458.1|4454.1|4459.6|4455.6|4460.1|4456.1|4458.1|4454.1|10
1649319530000|2022-04-07 08:18:50|4459.1|4455.1|4457.1|4453.1|4459.1|4455.1|4457.1|4453.1|23
1649319540000|2022-04-07 08:19:00|4456.1|4452.1|4455.6|4451.6|4456.1|4452.1|4455.1|4451.1|27
1649319550000|2022-04-07 08:19:10|4455.1|4451.1|4458.1|4454.1|4458.1|4454.1|4455.1|4451.1|18
1649319560000|2022-04-07 08:19:20|4457.6|4453.6|4458.1|4454.1|4458.6|4454.6|4457.1|4453.1|9
1649319570000|2022-04-07 08:19:30|4458.6|4454.6|4459.1|4455.1|4459.1|4455.1|4458.1|4454.1|5
1649319580000|2022-04-07 08:19:40|4458.6|4454.6|4458.1|4454.1|4458.6|4454.6|4458.1|4454.1|11
1649319590000|2022-04-07 08:19:50|4457.6|4453.6|4457.1|4453.1|4457.6|4453.6|4456.6|4452.6|9
1649319600000|2022-04-07 08:20:00|4457.6|4453.6|4458.1|4454.1|4458.1|4454.1|4457.6|4453.6|5
1649319610000|2022-04-07 08:20:10|4458.6|4454.6|4460.1|4456.1|4460.1|4456.1|4458.6|4454.6|10
1649319620000|2022-04-07 08:20:20|4459.6|4455.6|4460.1|4456.1|4460.1|4456.1|4459.1|4455.1|8
1649319630000|2022-04-07 08:20:30|4460.6|4456.6|4461.6|4457.6|4462.1|4458.1|4460.6|4456.6|8
1649319640000|2022-04-07 08:20:40|4462.1|4458.1|4460.6|4456.6|4462.1|4458.1|4460.6|4456.6|8
1649319650000|2022-04-07 08:20:50|4461.1|4457.1|4462.6|4458.6|4463.1|4459.1|4460.6|4456.6|7
1649319660000|2022-04-07 08:21:00|4462.1|4458.1|4462.1|4458.1|4462.1|4458.1|4461.6|4457.6|1
1649319670000|2022-04-07 08:21:10|4461.6|4457.6|4461.1|4457.1|4462.1|4458.1|4461.1|4457.1|12
1649319680000|2022-04-07 08:21:20|4461.6|4457.6|4463.1|4459.1|4463.1|4459.1|4461.1|4457.1|6
1649319690000|2022-04-07 08:21:30|4462.6|4458.6|4464.1|4460.1|4464.1|4460.1|4462.1|4458.1|6
1649319700000|2022-04-07 08:21:40|4463.6|4459.6|4464.1|4460.1|4464.6|4460.6|4463.1|4459.1|4
1649319710000|2022-04-07 08:21:50|4464.6|4460.6|4464.6|4460.6|4465.1|4461.1|4464.1|4460.1|7
1649319720000|2022-04-07 08:22:00|4465.1|4461.1|4465.6|4461.6|4467.1|4463.1|4464.6|4460.6|17
1649319730000|2022-04-07 08:22:10|4466.1|4462.1|4467.1|4463.1|4467.1|4463.1|4465.1|4461.1|17
1649319740000|2022-04-07 08:22:20|4466.6|4462.6|4468.1|4464.1|4468.6|4464.6|4466.6|4462.6|28
1649319750000|2022-04-07 08:22:30|4468.6|4464.6|4468.6|4464.6|4469.6|4465.6|4467.6|4463.6|19
1649319760000|2022-04-07 08:22:40|4468.1|4464.1|4469.1|4465.1|4469.1|4465.1|4468.1|4464.1|8
1649319770000|2022-04-07 08:22:50|4468.1|4464.1|4466.1|4462.1|4468.6|4464.6|4466.1|4462.1|12
1649319780000|2022-04-07 08:23:00|4466.6|4462.6|4467.1|4463.1|4467.1|4463.1|4466.1|4462.1|13
1649319790000|2022-04-07 08:23:10|4466.6|4462.6|4467.1|4463.1|4467.6|4463.6|4466.6|4462.6|9
1649319800000|2022-04-07 08:23:20|4466.1|4462.1|4466.1|4462.1|4466.1|4462.1|4465.6|4461.6|16
1649319810000|2022-04-07 08:23:30|4465.1|4461.1|4465.1|4461.1|4465.6|4461.6|4465.1|4461.1|11
1649319820000|2022-04-07 08:23:40|4466.1|4462.1|4465.1|4461.1|4466.1|4462.1|4465.1|4461.1|14
1649319830000|2022-04-07 08:23:50|||||||||12
1649319840000|2022-04-07 08:24:00|||||||||6
1649319850000|2022-04-07 08:24:10|||||||||5
1649319860000|2022-04-07 08:24:20|4465.6|4461.6|4465.1|4461.1|4465.6|4461.6|4465.1|4461.1|4
1649319870000|2022-04-07 08:24:30|4464.1|4460.1|4464.1|4460.1|4464.1|4460.1|4464.1|4460.1|23
1649319880000|2022-04-07 08:24:40|||||||||7
1649319890000|2022-04-07 08:24:50|4463.1|4459.1|4462.6|4458.6|4464.1|4460.1|4462.6|4458.6|46
1649319900000|2022-04-07 08:25:00|4462.1|4458.1|4462.6|4458.6|4462.6|4458.6|4462.1|4458.1|16
1649319910000|2022-04-07 08:25:10|4462.1|4458.1|4462.6|4458.6|4462.6|4458.6|4462.1|4458.1|5
1649319920000|2022-04-07 08:25:20|4463.1|4459.1|4463.6|4459.6|4464.1|4460.1|4463.1|4459.1|10
1649319930000|2022-04-07 08:25:30|4463.1|4459.1|4463.6|4459.6|4463.6|4459.6|4463.1|4459.1|4
1649319940000|2022-04-07 08:25:40|4463.1|4459.1|4464.1|4460.1|4464.6|4460.6|4463.1|4459.1|7
1649319950000|2022-04-07 08:25:50|4463.6|4459.6|4463.1|4459.1|4463.6|4459.6|4463.1|4459.1|7
1649319960000|2022-04-07 08:26:00|4463.6|4459.6|4462.6|4458.6|4463.6|4459.6|4462.1|4458.1|9
1649319970000|2022-04-07 08:26:10|4462.1|4458.1|4462.1|4458.1|4463.1|4459.1|4462.1|4458.1|4
1649319980000|2022-04-07 08:26:20|||||||||5
1649319990000|2022-04-07 08:26:30|4461.6|4457.6|4460.6|4456.6|4461.6|4457.6|4460.6|4456.6|14
1649320000000|2022-04-07 08:26:40|4460.1|4456.1|4460.1|4456.1|4460.1|4456.1|4460.1|4456.1|7
1649320010000|2022-04-07 08:26:50|4460.6|4456.6|4461.1|4457.1|4461.1|4457.1|4460.6|4456.6|14
1649320020000|2022-04-07 08:27:00|4460.6|4456.6|4459.1|4455.1|4460.6|4456.6|4459.1|4455.1|12
1649320030000|2022-04-07 08:27:10|||||||||2
1649320040000|2022-04-07 08:27:20|4459.6|4455.6|4459.1|4455.1|4460.1|4456.1|4459.1|4455.1|14
1649320050000|2022-04-07 08:27:30|4458.6|4454.6|4459.1|4455.1|4459.1|4455.1|4458.6|4454.6|3
1649320060000|2022-04-07 08:27:40|4458.6|4454.6|4458.6|4454.6|4458.6|4454.6|4458.6|4454.6|8
1649320070000|2022-04-07 08:27:50|||||||||5
1649320080000|2022-04-07 08:28:00|4458.1|4454.1|4458.1|4454.1|4458.1|4454.1|4458.1|4454.1|6
1649320090000|2022-04-07 08:28:10|4457.6|4453.6|4457.1|4453.1|4457.6|4453.6|4457.1|4453.1|4
1649320100000|2022-04-07 08:28:20|||||||||6
1649320110000|2022-04-07 08:28:30|||||||||4
1649320120000|2022-04-07 08:28:40|4456.6|4452.6|4457.1|4453.1|4457.1|4453.1|4456.1|4452.1|5
1649320130000|2022-04-07 08:28:50|4456.6|4452.6|4456.6|4452.6|4457.1|4453.1|4456.6|4452.6|6
1649320140000|2022-04-07 08:29:00|4457.1|4453.1|4457.6|4453.6|4458.1|4454.1|4457.1|4453.1|9
1649320150000|2022-04-07 08:29:10|4458.1|4454.1|4458.1|4454.1|4458.1|4454.1|4458.1|4454.1|2
1649320160000|2022-04-07 08:29:20|4459.1|4455.1|4459.1|4455.1|4459.1|4455.1|4459.1|4455.1|8
1649320170000|2022-04-07 08:29:30|4458.6|4454.6|4458.6|4454.6|4459.6|4455.6|4458.6|4454.6|4
1649320180000|2022-04-07 08:29:40|4459.1|4455.1|4457.6|4453.6|4459.1|4455.1|4457.1|4453.1|11
1649320190000|2022-04-07 08:29:50|4457.1|4453.1|4459.1|4455.1|4459.1|4455.1|4457.1|4453.1|9
1649320200000|2022-04-07 08:30:00|4461.6|4452.6|4461.6|4452.6|4461.6|4452.6|4461.6|4452.6|0
1649322920000|2022-04-07 09:15:20|4476.6|4454.6|4482.6|4471.6|4493.6|4473.6|4476.6|4454.6|8
1649322930000|2022-04-07 09:15:30|4481.6|4462.6|4481.6|4462.6|4481.6|4462.6|4481.6|4462.6|9
1649322950000|2022-04-07 09:15:50||4454.6||4464.6||4464.6||4454.6|0
1649322970000|2022-04-07 09:16:10||4465.6||4464.6||4465.6||4464.6|0
1649322980000|2022-04-07 09:16:20|4486.6|4470.6|4485.6|4470.6|4486.6|4470.6|4485.6|4470.6|0
1649322990000|2022-04-07 09:16:30|4484.6||4483.6||4484.6||4483.6||0
1649323030000|2022-04-07 09:17:10||4466.6||4466.6||4466.6||4466.6|2
1649323040000|2022-04-07 09:17:20|4482.6||4482.6||4482.6||4482.6||0
1649323060000|2022-04-07 09:17:40||4467.6||4468.6||4468.6||4467.6|0
1649323070000|2022-04-07 09:17:50||4469.6||4470.6||4470.6||4469.6|0
1649323090000|2022-04-07 09:18:10||4469.6||4473.6||4473.6||4469.6|0
1649323100000|2022-04-07 09:18:20|4483.6|4469.6|4483.6|4469.6|4483.6|4469.6|4483.6|4469.6|3
1649323110000|2022-04-07 09:18:30||4470.6||4470.6||4470.6||4470.6|0
1649323120000|2022-04-07 09:18:40|4484.6|4469.6|4484.6|4475.6|4484.6|4475.6|4484.6|4469.6|0
1649323130000|2022-04-07 09:18:50||4476.6||4475.6||4477.6||4475.6|4
1649323170000|2022-04-07 09:19:30|4483.6|4471.6|4483.6|4471.6|4483.6|4471.6|4483.6|4471.6|1
1649323210000|2022-04-07 09:20:10||4469.6||4471.6||4471.6||4469.6|0
1649323220000|2022-04-07 09:20:20||4475.6||4471.6||4475.6||4471.6|1
1649323240000|2022-04-07 09:20:40||4472.6||4472.6||4472.6||4471.6|0
1649323250000|2022-04-07 09:20:50|4484.6|4471.6|4484.6|4472.6|4484.6|4472.6|4484.6|4471.6|0
1649323270000|2022-04-07 09:21:10||4473.6||4472.6||4474.6||4472.6|1
1649323280000|2022-04-07 09:21:20|4483.6||4484.6||4484.6||4483.6||0
1649323290000|2022-04-07 09:21:30||4473.6||4473.6||4473.6||4473.6|0
1649323360000|2022-04-07 09:22:40||4474.6||4473.6||4474.6||4473.6|0
1649323370000|2022-04-07 09:22:50||4474.6||4474.6||4474.6||4473.6|0
1649323380000|2022-04-07 09:23:00||4475.6||4475.6||4475.6||4475.6|0
1649323400000|2022-04-07 09:23:20|4485.6|4476.6|4485.6|4476.6|4485.6|4476.6|4485.6|4476.6|5
1649323420000|2022-04-07 09:23:40||4475.6||4475.6||4476.6||4475.6|0
1649323430000|2022-04-07 09:23:50||4474.6||4474.6||4474.6||4474.6|0
1649323440000|2022-04-07 09:24:00||4473.6||4474.6||4474.6||4473.6|0
1649323460000|2022-04-07 09:24:20||4473.6||4474.6||4474.6||4473.6|0
1649323470000|2022-04-07 09:24:30||4473.6||4473.6||4473.6||4473.6|0
1649323500000|2022-04-07 09:25:00|4484.6||4484.6||4484.6||4484.6||0
1649323510000|2022-04-07 09:25:10|4482.6||4482.6||4482.6||4482.6||3
1649323520000|2022-04-07 09:25:20|||||||||2
1649323530000|2022-04-07 09:25:30|4483.6||4481.6||4483.6||4481.6||6
1649323540000|2022-04-07 09:25:40|4482.6|4470.6|4481.6|4469.6|4482.6|4470.6|4480.6|4468.6|3
1649323550000|2022-04-07 09:25:50|4482.6|4470.6|4482.6|4470.6|4482.6|4471.6|4482.6|4470.6|0
1649323560000|2022-04-07 09:26:00||4469.6||4469.6||4469.6||4469.6|0
1649323570000|2022-04-07 09:26:10||4470.6||4470.6||4470.6||4470.6|0
1649323600000|2022-04-07 09:26:40|4483.6||4482.6||4483.6||4482.6||0
1649323610000|2022-04-07 09:26:50|4483.6||4482.6||4483.6||4482.6||0
1649323660000|2022-04-07 09:27:40||4471.6||4471.6||4471.6||4471.6|0
1649323680000|2022-04-07 09:28:00|4479.6|4473.6|4482.6|4473.6|4482.6|4473.6|4479.6|4473.6|1
1649323740000|2022-04-07 09:29:00||4472.6||4472.6||4472.6||4471.6|0
1649323770000|2022-04-07 09:29:30||4473.6||4472.6||4473.6||4472.6|0
1649323790000|2022-04-07 09:29:50|4484.6|4473.6|4483.6|4473.6|4484.6|4473.6|4483.6|4473.6|1
1649323800000|2022-04-07 09:30:00|4484.6|4474.6|4484.6|4473.6|4484.6|4474.6|4483.6|4473.6|0
1649323810000|2022-04-07 09:30:10|4483.6|4472.6|4483.6|4473.6|4483.6|4473.6|4482.6|4472.6|0
1649323820000|2022-04-07 09:30:20||4472.6||4472.6||4473.6||4472.6|0
1649323830000|2022-04-07 09:30:30||4473.6||4472.6||4473.6||4472.6|0
1649323850000|2022-04-07 09:30:50|4484.6||4484.6||4484.6||4484.6||0
1649323860000|2022-04-07 09:31:00|4483.6||4483.6||4483.6||4483.6||0
1649323870000|2022-04-07 09:31:10|4484.6|4473.6|4484.6|4473.6|4484.6|4473.6|4484.6|4473.6|0
1649323880000|2022-04-07 09:31:20|4485.6||4483.6||4485.6||4483.6||0
1649323890000|2022-04-07 09:31:30|4484.6||4484.6||4484.6||4484.6||0
1649323920000|2022-04-07 09:32:00|4483.6||4484.6||4484.6||4483.6||0
1649323960000|2022-04-07 09:32:40|4485.6||4485.6||4485.6||4482.6||1
1649323970000|2022-04-07 09:32:50|4484.6||4485.6||4485.6||4484.6||0
1649323980000|2022-04-07 09:33:00|4484.6||4483.6||4485.6||4483.6||0
1649323990000|2022-04-07 09:33:10|4484.6||4484.6||4484.6||4484.6||0
1649324000000|2022-04-07 09:33:20|4483.6||4483.6||4483.6||4483.6||0
1649324010000|2022-04-07 09:33:30||4474.6||4473.6||4474.6||4473.6|0
1649324020000|2022-04-07 09:33:40|4485.6|4474.6|4485.6|4476.6|4485.6|4476.6|4484.6|4474.6|1
1649324050000|2022-04-07 09:34:10|4484.6||4485.6||4485.6||4484.6||0
1649324060000|2022-04-07 09:34:20||4477.6||4477.6||4477.6||4477.6|0
1649324070000|2022-04-07 09:34:30||4478.6||4477.6||4478.6||4477.6|1
1649324080000|2022-04-07 09:34:40|4484.6|4475.6|4484.6|4475.6|4484.6|4475.6|4484.6|4475.6|1
1649324090000|2022-04-07 09:34:50||4474.6||4474.6||4474.6||4474.6|1
1649324180000|2022-04-07 09:36:20||4473.6||4473.6||4473.6||4473.6|0
1649324190000|2022-04-07 09:36:30||4472.6||4472.6||4472.6||4472.6|0
1649324200000|2022-04-07 09:36:40|4481.6|4471.6|4481.6|4471.6|4481.6|4471.6|4481.6|4471.6|0
1649324210000|2022-04-07 09:36:50||4472.6||4471.6||4472.6||4471.6|0
1649324220000|2022-04-07 09:37:00||4472.6||4471.6||4472.6||4471.6|0
1649324250000|2022-04-07 09:37:30||4472.6||4472.6||4472.6||4472.6|0
1649324260000|2022-04-07 09:37:40|4482.6|4473.6|4483.6|4473.6|4483.6|4473.6|4482.6|4472.6|0
1649324270000|2022-04-07 09:37:50|4484.6|4472.6|4484.6|4473.6|4484.6|4473.6|4484.6|4472.6|0
1649324280000|2022-04-07 09:38:00|4485.6|4474.6|4484.6|4473.6|4485.6|4474.6|4484.6|4473.6|0
1649324290000|2022-04-07 09:38:10|4485.6|4474.6|4485.6|4475.6|4485.6|4475.6|4485.6|4474.6|0
1649324330000|2022-04-07 09:38:50|4484.6|4474.6|4484.6|4474.6|4484.6|4474.6|4484.6|4474.6|0
1649324350000|2022-04-07 09:39:10|4485.6||4485.6||4485.6||4485.6||0
1649324360000|2022-04-07 09:39:20||4475.6||4475.6||4475.6||4474.6|2
1649324400000|2022-04-07 09:40:00|4486.6|4476.6|4486.6|4477.6|4486.6|4479.6|4486.6|4476.6|24
1649324410000|2022-04-07 09:40:10||4476.6||4476.6||4476.6||4476.6|0
1649324420000|2022-04-07 09:40:20|4485.6|4475.6|4486.6|4475.6|4486.6|4476.6|4485.6|4475.6|0
1649324430000|2022-04-07 09:40:30|4485.6|4476.6|4486.6|4476.6|4486.6|4476.6|4485.6|4475.6|0
1649324440000|2022-04-07 09:40:40||4475.6||4475.6||4476.6||4475.6|0
1649324450000|2022-04-07 09:40:50|4485.6|4476.6|4487.6|4480.6|4487.6|4480.6|4485.6|4475.6|8
1649324460000|2022-04-07 09:41:00|4489.6|4481.6|4491.6|4481.6|4491.6|4481.6|4489.6|4481.6|16
1649324470000|2022-04-07 09:41:10|4490.6|4480.6|4491.6|4480.6|4491.6|4481.6|4490.6|4480.6|0
1649324480000|2022-04-07 09:41:20||4481.6||4480.6||4481.6||4480.6|0
1649324490000|2022-04-07 09:41:30|4492.6|4481.6|4492.6|4482.6|4492.6|4483.6|4491.6|4481.6|10
1649324500000|2022-04-07 09:41:40|4491.6|4483.6|4493.6|4483.6|4493.6|4483.6|4490.6|4482.6|22
1649324510000|2022-04-07 09:41:50|4494.6|4484.6|4494.6|4484.6|4494.6|4484.6|4494.6|4484.6|12
1649324520000|2022-04-07 09:42:00|4493.6|4483.6|4493.6|4483.6|4494.6|4483.6|4493.6|4483.6|0
1649324530000|2022-04-07 09:42:10|4494.6|4484.6|4494.6|4484.6|4494.6|4484.6|4494.6|4484.6|0
1649324540000|2022-04-07 09:42:20|4493.6|4485.6|4493.6|4483.6|4493.6|4485.6|4493.6|4483.6|0
1649324550000|2022-04-07 09:42:30||4484.6||4483.6||4484.6||4483.6|0
1649324570000|2022-04-07 09:42:50||4484.6||4484.6||4484.6||4483.6|0
1649324580000|2022-04-07 09:43:00||4483.6||4483.6||4484.6||4483.6|0
1649324590000|2022-04-07 09:43:10|4495.6|4484.6|4494.6|4485.6|4495.6|4485.6|4494.6|4484.6|3
1649324600000|2022-04-07 09:43:20|4493.6|4484.6|4493.6|4483.6|4493.6|4485.6|4493.6|4483.6|0
1649324610000|2022-04-07 09:43:30||4482.6||4482.6||4482.6||4482.6|0
1649324620000|2022-04-07 09:43:40|4494.6|4485.6|4496.6|4486.6|4498.6|4486.6|4494.6|4484.6|24
1649324630000|2022-04-07 09:43:50|4495.6|4485.6|4495.6|4485.6|4495.6|4486.6|4495.6|4485.6|0
1649324640000|2022-04-07 09:44:00|4496.6|4486.6|4496.6|4486.6|4496.6|4486.6|4496.6|4486.6|2
1649324650000|2022-04-07 09:44:10|4495.6|4485.6|4495.6|4485.6|4495.6|4485.6|4495.6|4485.6|0
1649324660000|2022-04-07 09:44:20||4486.6||4485.6||4486.6||4485.6|0
1649324680000|2022-04-07 09:44:40|4494.6|4484.6|4493.6|4484.6|4494.6|4484.6|4493.6|4483.6|0
1649324690000|2022-04-07 09:44:50||4483.6||4484.6||4484.6||4483.6|0
1649324700000|2022-04-07 09:45:00||4483.6||4483.6||4484.6||4483.6|0
1649324720000|2022-04-07 09:45:20|4492.6|4482.6|4493.6|4483.6|4493.6|4483.6|4492.6|4482.6|0
1649324750000|2022-04-07 09:45:50||4482.6||4482.6||4482.6||4482.6|0
1649324760000|2022-04-07 09:46:00||4481.6||4481.6||4482.6||4481.6|0
1649324770000|2022-04-07 09:46:10||4482.6||4482.6||4482.6||4481.6|0
1649324780000|2022-04-07 09:46:20||4481.6||4481.6||4482.6||4481.6|0
1649324890000|2022-04-07 09:48:10|4492.6||4494.6||4494.6||4492.6||0
1649324900000|2022-04-07 09:48:20|4493.6||4492.6||4493.6||4492.6||0
1649324910000|2022-04-07 09:48:30|4493.6||4493.6||4493.6||4492.6||1
1649324920000|2022-04-07 09:48:40|4491.6||4491.6||4491.6||4491.6||0
1649324960000|2022-04-07 09:49:20||4480.6||4480.6||4480.6||4480.6|0
1649324970000|2022-04-07 09:49:30|4490.6||4490.6||4490.6||4490.6||0
1649324990000|2022-04-07 09:49:50|4491.6||4491.6||4491.6||4490.6||0
1649325000000|2022-04-07 09:50:00|4490.6||4490.6||4491.6||4490.6||0
1649325010000|2022-04-07 09:50:10|4491.6||4491.6||4491.6||4491.6||0
1649325030000|2022-04-07 09:50:30|4490.6||4490.6||4490.6||4490.6||0
1649325040000|2022-04-07 09:50:40|4491.6|4481.6|4491.6|4480.6|4491.6|4481.6|4490.6|4480.6|0
1649325050000|2022-04-07 09:50:50|4490.6||4490.6||4490.6||4490.6||0
1649325060000|2022-04-07 09:51:00|4491.6||4490.6||4491.6||4490.6||0
1649325070000|2022-04-07 09:51:10|4491.6||4490.6||4491.6||4490.6||0
1649325090000|2022-04-07 09:51:30|4491.6||4490.6||4491.6||4490.6||0
1649325100000|2022-04-07 09:51:40||4478.6||4478.6||4478.6||4478.6|2
1649325110000|2022-04-07 09:51:50||4477.6||4478.6||4478.6||4477.6|0
1649325120000|2022-04-07 09:52:00||4477.6||4478.6||4478.6||4477.6|0
1649325130000|2022-04-07 09:52:10||4477.6||4478.6||4478.6||4477.6|0
1649325150000|2022-04-07 09:52:30||4477.6||4477.6||4477.6||4477.6|0
1649325160000|2022-04-07 09:52:40|4491.6|4478.6|4491.6|4479.6|4491.6|4479.6|4491.6|4478.6|0
1649325190000|2022-04-07 09:53:10||4480.6||4480.6||4480.6||4480.6|0
1649325220000|2022-04-07 09:53:40||4481.6||4480.6||4481.6||4480.6|0
1649325230000|2022-04-07 09:53:50|4494.6|4481.6|4495.6|4484.6|4495.6|4484.6|4494.6|4481.6|3
1649325240000|2022-04-07 09:54:00||4483.6||4483.6||4484.6||4483.6|0
1649325250000|2022-04-07 09:54:10|4494.6|4484.6|4494.6|4482.6|4494.6|4484.6|4494.6|4482.6|0
1649325260000|2022-04-07 09:54:20||4483.6||4482.6||4483.6||4482.6|0
1649325270000|2022-04-07 09:54:30|4493.6||4493.6||4494.6||4493.6||0
1649325280000|2022-04-07 09:54:40|4494.6|4483.6|4494.6|4483.6|4494.6|4483.6|4494.6|4483.6|0
1649325310000|2022-04-07 09:55:10||4484.6||4483.6||4484.6||4483.6|0
1649325320000|2022-04-07 09:55:20||4484.6||4484.6||4484.6||4483.6|0
1649325330000|2022-04-07 09:55:30||4483.6||4484.6||4484.6||4483.6|0
1649325340000|2022-04-07 09:55:40||4485.6||4485.6||4485.6||4485.6|0
1649325350000|2022-04-07 09:55:50|4496.6||4495.6||4496.6||4495.6||0
1649325380000|2022-04-07 09:56:20||4486.6||4485.6||4486.6||4485.6|0
1649325390000|2022-04-07 09:56:30||4486.6||4485.6||4486.6||4485.6|0
1649325400000|2022-04-07 09:56:40||4486.6||4485.6||4486.6||4485.6|0
1649325420000|2022-04-07 09:57:00||4486.6||4485.6||4486.6||4485.6|0
1649325460000|2022-04-07 09:57:40||4486.6||4486.6||4486.6||4486.6|0
1649325480000|2022-04-07 09:58:00|4496.6|4487.6|4496.6|4487.6|4496.6|4487.6|4496.6|4487.6|0
1649325530000|2022-04-07 09:58:50|4497.6||4497.6||4497.6||4497.6||0
1649325600000|2022-04-07 10:00:00||4486.6||4486.6||4486.6||4486.6|0
1649325630000|2022-04-07 10:00:30||4487.6||4486.6||4487.6||4486.6|0
1649325640000|2022-04-07 10:00:40|4500.6|4487.6|4499.6|4488.6|4500.6|4488.6|4499.6|4487.6|3
1649325650000|2022-04-07 10:00:50|4500.6||4500.6||4500.6||4500.6||0
1649325670000|2022-04-07 10:01:10|4499.6||4499.6||4499.6||4499.6||0
1649325700000|2022-04-07 10:01:40|4497.6|4486.6|4497.6|4489.6|4497.6|4489.6|4497.6|4486.6|0
1649325710000|2022-04-07 10:01:50|4499.6|4490.6|4500.6|4490.6|4500.6|4493.6|4499.6|4490.6|5
1649325750000|2022-04-07 10:02:30|4499.6|4489.6|4499.6|4489.6|4499.6|4489.6|4499.6|4489.6|0
1649325810000|2022-04-07 10:03:30|4505.6|4490.6|4505.6|4492.6|4505.6|4492.6|4505.6|4490.6|3
1649325840000|2022-04-07 10:04:00||4491.6||4492.6||4492.6||4491.6|0
1649325870000|2022-04-07 10:04:30||4491.6||4492.6||4492.6||4491.6|0
1649325880000|2022-04-07 10:04:40||4491.6||4491.6||4492.6||4491.6|0
1649325890000|2022-04-07 10:04:50||4492.6||4491.6||4492.6||4491.6|0
1649325900000|2022-04-07 10:05:00|4504.6||4504.6||4504.6||4504.6||0
1649325920000|2022-04-07 10:05:20||4492.6||4492.6||4492.6||4492.6|0
1649325930000|2022-04-07 10:05:30|4503.6|4491.6|4502.6|4490.6|4503.6|4491.6|4502.6|4490.6|0
1649325960000|2022-04-07 10:06:00|4501.6|4486.6|4500.6|4486.6|4501.6|4486.6|4500.6|4486.6|0
1649325980000|2022-04-07 10:06:20||4487.6||4488.6||4488.6||4487.6|0
1649326000000|2022-04-07 10:06:40|4502.6||4501.6||4502.6||4501.6||0
1649326170000|2022-04-07 10:09:30|4500.6|4486.6|4499.6|4486.6|4500.6|4486.6|4499.6|4486.6|0
1649326260000|2022-04-07 10:11:00|4498.6|4485.6|4498.6|4485.6|4498.6|4485.6|4498.6|4485.6|0
1649326270000|2022-04-07 10:11:10|4499.6||4499.6||4499.6||4498.6||0
1649326280000|2022-04-07 10:11:20|4498.6||4498.6||4498.6||4498.6||0
1649326290000|2022-04-07 10:11:30|4499.6||4499.6||4499.6||4499.6||0
1649326340000|2022-04-07 10:12:20|4498.6||4499.6||4499.6||4498.6||0
1649326370000|2022-04-07 10:12:50|4498.6||4499.6||4499.6||4498.6||0
1649326400000|2022-04-07 10:13:20|4500.6||4500.6||4501.6||4500.6||0
1649326460000|2022-04-07 10:14:20|4499.6||4500.6||4500.6||4499.6||0
1649326470000|2022-04-07 10:14:30|4499.6||4499.6||4499.6||4499.6||0
1649326520000|2022-04-07 10:15:20|4500.6||4500.6||4500.6||4499.6||0
1649326570000|2022-04-07 10:16:10|4499.6|4486.6|4498.6|4485.6|4499.6|4486.6|4498.6|4485.6|0
1649326580000|2022-04-07 10:16:20|4499.6|4486.6|4498.6|4485.6|4499.6|4486.6|4498.6|4485.6|0
1649326590000|2022-04-07 10:16:30|4500.6|4481.6|4491.6|4481.6|4500.6|4481.6|4491.6|4481.6|9
1649326650000|2022-04-07 10:17:30|4490.6|4480.6|4491.6|4480.6|4491.6|4480.6|4490.6|4475.6|0
1649326670000|2022-04-07 10:17:50|4490.6||4490.6||4491.6||4490.6||0
1649326680000|2022-04-07 10:18:00|4491.6||4491.6||4491.6||4490.6||0
1649326690000|2022-04-07 10:18:10|4490.6||4490.6||4490.6||4490.6||0
1649326700000|2022-04-07 10:18:20|4491.6|4479.6|4490.6|4478.6|4491.6|4479.6|4490.6|4477.6|0
1649326710000|2022-04-07 10:18:30||4479.6||4479.6||4479.6||4478.6|0
1649326720000|2022-04-07 10:18:40|4491.6|4478.6|4490.6|4479.6|4491.6|4479.6|4490.6|4478.6|0
1649326730000|2022-04-07 10:18:50|4491.6|4478.6|4491.6|4479.6|4491.6|4479.6|4491.6|4478.6|0
1649326740000|2022-04-07 10:19:00|4490.6|4478.6|4490.6|4478.6|4490.6|4479.6|4490.6|4478.6|0
1649326750000|2022-04-07 10:19:10|4491.6|4479.6|4491.6|4480.6|4491.6|4480.6|4491.6|4479.6|0
1649326770000|2022-04-07 10:19:30|4490.6|4479.6|4490.6|4479.6|4490.6|4479.6|4490.6|4479.6|0
1649326850000|2022-04-07 10:20:50||4480.6||4480.6||4480.6||4480.6|0
1649326860000|2022-04-07 10:21:00||4481.6||4481.6||4481.6||4481.6|0
1649326870000|2022-04-07 10:21:10|||||||||1
1649326920000|2022-04-07 10:22:00||4480.6||4481.6||4481.6||4478.6|0
1649326960000|2022-04-07 10:22:40||4482.6||4481.6||4482.6||4481.6|0
1649326970000|2022-04-07 10:22:50||4480.6||4479.6||4480.6||4479.6|0
1649326980000|2022-04-07 10:23:00||4480.6||4482.6||4482.6||4480.6|0
1649327000000|2022-04-07 10:23:20||4481.6||4480.6||4481.6||4480.6|2
1649327020000|2022-04-07 10:23:40||4479.6||4480.6||4480.6||4479.6|0
1649327030000|2022-04-07 10:23:50||4479.6||4480.6||4480.6||4479.6|0
1649327040000|2022-04-07 10:24:00||4479.6||4479.6||4480.6||4479.6|0
1649327050000|2022-04-07 10:24:10||4480.6||4479.6||4480.6||4479.6|0
1649327060000|2022-04-07 10:24:20||4480.6||4479.6||4480.6||4479.6|0
1649327120000|2022-04-07 10:25:20||4480.6||4480.6||4480.6||4479.6|0
1649327130000|2022-04-07 10:25:30||4479.6||4479.6||4480.6||4479.6|0
1649327140000|2022-04-07 10:25:40||4480.6||4479.6||4480.6||4479.6|0
1649327180000|2022-04-07 10:26:20||4480.6||4480.6||4480.6||4479.6|0
1649327190000|2022-04-07 10:26:30||4479.6||4479.6||4479.6||4479.6|0
1649327230000|2022-04-07 10:27:10||4480.6||4479.6||4480.6||4479.6|0
1649327240000|2022-04-07 10:27:20||4480.6||4480.6||4480.6||4480.6|0
1649327250000|2022-04-07 10:27:30||4479.6||4479.6||4480.6||4479.6|0
1649327270000|2022-04-07 10:27:50||4480.6||4479.6||4480.6||4479.6|0
1649327280000|2022-04-07 10:28:00||4480.6||4481.6||4481.6||4480.6|0
1649327350000|2022-04-07 10:29:10||4480.6||4481.6||4481.6||4480.6|0
1649327380000|2022-04-07 10:29:40||4482.6||4481.6||4482.6||4481.6|0
1649327400000|2022-04-07 10:30:00||4482.6||4481.6||4482.6||4481.6|0
1649327430000|2022-04-07 10:30:30||4480.6||4480.6||4480.6||4480.6|0
1649327860000|2022-04-07 10:37:40||4479.6||4479.6||4479.6||4479.6|3
1649327870000|2022-04-07 10:37:50||4478.6||4479.6||4479.6||4478.6|0
1649327880000|2022-04-07 10:38:00||4478.6||4478.6||4479.6||4478.6|0
1649327890000|2022-04-07 10:38:10||4479.6||4478.6||4479.6||4478.6|0
1649327900000|2022-04-07 10:38:20||4479.6||4478.6||4479.6||4478.6|0
1649327920000|2022-04-07 10:38:40||4477.6||4477.6||4477.6||4477.6|0
1649328200000|2022-04-07 10:43:20|4489.6||4489.6||4489.6||4489.6||0
1649328210000|2022-04-07 10:43:30|4488.6||4488.6||4488.6||4488.6||3
1649328250000|2022-04-07 10:44:10|4489.6|4475.6|4486.6|4476.6|4489.6|4477.6|4486.6|4474.6|5
1649328310000|2022-04-07 10:45:10|4485.6|4475.6|4485.6|4474.6|4485.6|4475.6|4485.6|4474.6|0
1649328320000|2022-04-07 10:45:20|4486.6|4475.6|4486.6|4475.6|4486.6|4475.6|4486.6|4475.6|0
1649328330000|2022-04-07 10:45:30|4485.6||4486.6||4486.6||4485.6||0
1649328340000|2022-04-07 10:45:40|4485.6||4486.6||4486.6||4485.6||0
1649328350000|2022-04-07 10:45:50|4485.6||4486.6||4486.6||4485.6||0
1649328430000|2022-04-07 10:47:10|4485.6||4485.6||4485.6||4485.6||0
1649328440000|2022-04-07 10:47:20|4486.6||4486.6||4486.6||4485.6||0
1649328450000|2022-04-07 10:47:30|||||||||2
1649328530000|2022-04-07 10:48:50|||||||||3
1649328550000|2022-04-07 10:49:10|4488.6||4488.6||4488.6||4488.6||3
1649328560000|2022-04-07 10:49:20|4489.6||4489.6||4489.6||4488.6||0
1649328570000|2022-04-07 10:49:30|4488.6||4489.6||4489.6||4488.6||0
1649328580000|2022-04-07 10:49:40|4488.6||4489.6||4489.6||4488.6||0
1649328700000|2022-04-07 10:51:40||4476.6||4478.6||4478.6||4476.6|0
1649328740000|2022-04-07 10:52:20||4479.6||4479.6||4479.6||4479.6|0
1649328770000|2022-04-07 10:52:50||4480.6||4480.6||4480.6||4480.6|0
1649328840000|2022-04-07 10:54:00||4481.6||4480.6||4481.6||4480.6|0
1649328860000|2022-04-07 10:54:20||4481.6||4480.6||4481.6||4480.6|0
1649328890000|2022-04-07 10:54:50||4479.6||4479.6||4479.6||4479.6|0
1649328900000|2022-04-07 10:55:00|4488.6||4488.6||4489.6||4488.6||0
1649328910000|2022-04-07 10:55:10|4489.6|4478.6|4488.6|4478.6|4489.6|4478.6|4488.6|4478.6|0
1649328920000|2022-04-07 10:55:20|4489.6||4489.6||4489.6||4488.6||0
1649328930000|2022-04-07 10:55:30|4488.6||4489.6||4489.6||4488.6||0
1649328940000|2022-04-07 10:55:40|4488.6||4489.6||4489.6||4488.6||0
1649328950000|2022-04-07 10:55:50|4488.6||4489.6||4489.6||4488.6||0
1649328970000|2022-04-07 10:56:10|4488.6|4477.6|4489.6|4477.6|4489.6|4477.6|4488.6|4477.6|0
1649329010000|2022-04-07 10:56:50|4488.6|4476.6|4488.6|4476.6|4488.6|4476.6|4488.6|4476.6|0
1649329020000|2022-04-07 10:57:00|4489.6|4477.6|4488.6|4477.6|4489.6|4477.6|4488.6|4476.6|0
1649329030000|2022-04-07 10:57:10|4489.6|4476.6|4489.6|4476.6|4489.6|4477.6|4489.6|4476.6|0
1649329040000|2022-04-07 10:57:20|4488.6|4477.6|4489.6|4477.6|4489.6|4477.6|4488.6|4476.6|0
1649329050000|2022-04-07 10:57:30|4488.6|4476.6|4489.6|4476.6|4489.6|4477.6|4488.6|4476.6|0
1649329060000|2022-04-07 10:57:40|4488.6||4489.6||4489.6||4488.6||0
1649329070000|2022-04-07 10:57:50|4488.6||4488.6||4488.6||4488.6||0
1649329110000|2022-04-07 10:58:30|4487.6||4487.6||4487.6||4487.6||0
1649329160000|2022-04-07 10:59:20|4486.6|4475.6|4485.6|4474.6|4486.6|4475.6|4485.6|4474.6|0
1649329190000|2022-04-07 10:59:50||4475.6||4474.6||4475.6||4474.6|0
1649329260000|2022-04-07 11:01:00||4475.6||4474.6||4475.6||4474.6|0
1649329270000|2022-04-07 11:01:10||4475.6||4475.6||4475.6||4475.6|0
1649329290000|2022-04-07 11:01:30||4474.6||4475.6||4475.6||4474.6|0
1649329320000|2022-04-07 11:02:00||4474.6||4475.6||4475.6||4474.6|0
1649329330000|2022-04-07 11:02:10||4474.6||4474.6||4474.6||4474.6|0
1649329360000|2022-04-07 11:02:40||4473.6||4473.6||4473.6||4471.6|0
1649329370000|2022-04-07 11:02:50||4472.6||4472.6||4473.6||4472.6|0
1649329380000|2022-04-07 11:03:00||4471.6||4470.6||4471.6||4470.6|0
1649329390000|2022-04-07 11:03:10|4484.6|4471.6|4474.6|4464.6|4484.6|4471.6|4473.6|4463.6|6
1649329400000|2022-04-07 11:03:20|4473.6|4463.6|4473.6|4462.6|4473.6|4463.6|4473.6|4460.6|3
1649329410000|2022-04-07 11:03:30|4475.6||4474.6||4476.6||4474.6||1
1649329420000|2022-04-07 11:03:40|4473.6|4460.6|4473.6|4460.6|4473.6|4460.6|4473.6|4460.6|0
1649329430000|2022-04-07 11:03:50||4461.6||4463.6||4463.6||4461.6|0
1649329440000|2022-04-07 11:04:00||4464.6||4464.6||4464.6||4464.6|0
1649329450000|2022-04-07 11:04:10|4477.6|4467.6|4473.6|4463.6|4477.6|4467.6|4473.6|4460.6|7
1649329470000|2022-04-07 11:04:30||4462.6||4461.6||4462.6||4460.6|2
1649329480000|2022-04-07 11:04:40||4462.6||4460.6||4462.6||4460.6|2
1649329490000|2022-04-07 11:04:50|4474.6|4462.6|4474.6|4463.6|4474.6|4463.6|4474.6|4462.6|15
1649329500000|2022-04-07 11:05:00|4473.6|4462.6|4474.6|4463.6|4475.6|4463.6|4473.6|4462.6|0
1649329510000|2022-04-07 11:05:10|4473.6|4462.6|4473.6|4462.6|4473.6|4462.6|4473.6|4462.6|0
1649329520000|2022-04-07 11:05:20|4474.6||4473.6||4474.6||4473.6||0
1649329530000|2022-04-07 11:05:30|4474.6|4463.6|4474.6|4463.6|4474.6|4463.6|4474.6|4463.6|0
1649329660000|2022-04-07 11:07:40|4478.6||4478.6||4479.6||4478.6||2
1649329670000|2022-04-07 11:07:50|4479.6|4464.6|4483.6|4470.6|4483.6|4471.6|4478.6|4464.6|1
1649329680000|2022-04-07 11:08:00|4484.6|4471.6|4485.6|4472.6|4485.6|4472.6|4484.6|4470.6|0
1649329690000|2022-04-07 11:08:10|4486.6||4490.6||4490.6||4486.6||3
1649329700000|2022-04-07 11:08:20|4496.6|4473.6|4498.6|4483.6|4499.6|4483.6|4496.6|4473.6|3
1649329710000|2022-04-07 11:08:30|4499.6|4484.6|4509.6|4495.6|4513.6|4503.6|4499.6|4484.6|19
1649329720000|2022-04-07 11:08:40|4508.6||4510.6||4510.6||4508.6||0
1649329730000|2022-04-07 11:08:50|4509.6|4494.6|4508.6|4495.6|4509.6|4495.6|4508.6|4492.6|0
1649329740000|2022-04-07 11:09:00|4509.6|4499.6|4511.6|4499.6|4513.6|4500.6|4509.6|4499.6|1
1649329750000|2022-04-07 11:09:10||4500.6||4499.6||4500.6||4499.6|5
1649329760000|2022-04-07 11:09:20|4510.6|4494.6|4508.6|4495.6|4510.6|4495.6|4503.6|4491.6|5
1649329770000|2022-04-07 11:09:30||4494.6||4494.6||4495.6||4494.6|0
1649329780000|2022-04-07 11:09:40|4497.6|4493.6|4502.6|4483.6|4510.6|4493.6|4495.6|4479.6|5
1649329790000|2022-04-07 11:09:50|4501.6|4476.6|4495.6|4476.6|4501.6|4480.6|4494.6|4474.6|0
1649329800000|2022-04-07 11:10:00||4474.6||4474.6||4474.6||4474.6|0
1649329810000|2022-04-07 11:10:10||4472.6||4472.6||4472.6||4472.6|0
1649329820000|2022-04-07 11:10:20||4473.6||4473.6||4473.6||4473.6|0
1649329830000|2022-04-07 11:10:30|4493.6|4474.6|4493.6|4474.6|4493.6|4474.6|4491.6|4474.6|0
1649329840000|2022-04-07 11:10:40|4492.6||4491.6||4492.6||4487.6||0
1649329850000|2022-04-07 11:10:50|4490.6||4488.6||4490.6||4488.6||0
1649329860000|2022-04-07 11:11:00|4487.6||4488.6||4488.6||4487.6||0
1649329870000|2022-04-07 11:11:10|4492.6|4482.6|4492.6|4482.6|4492.6|4482.6|4492.6|4482.6|1
1649329890000|2022-04-07 11:11:30|4491.6|4476.6|4492.6|4476.6|4492.6|4476.6|4491.6|4476.6|1
1649329910000|2022-04-07 11:11:50|4493.6|4477.6|4496.6|4482.6|4497.6|4482.6|4493.6|4477.6|1
1649329920000|2022-04-07 11:12:00|4497.6|4483.6|4503.6|4485.6|4504.6|4485.6|4497.6|4482.6|0
1649329930000|2022-04-07 11:12:10|4495.6|4486.6|4503.6|4487.6|4503.6|4487.6|4495.6|4486.6|15
1649329950000|2022-04-07 11:12:30|4502.6|4485.6|4502.6|4485.6|4502.6|4485.6|4502.6|4485.6|0
1649329970000|2022-04-07 11:12:50||4486.6||4487.6||4488.6||4485.6|0
1649329990000|2022-04-07 11:13:10||4488.6||4489.6||4489.6||4488.6|0
1649330000000|2022-04-07 11:13:20||4490.6||4489.6||4493.6||4489.6|1
1649330010000|2022-04-07 11:13:30||4488.6||4489.6||4490.6||4488.6|0
1649330020000|2022-04-07 11:13:40||4490.6||4490.6||4490.6||4489.6|0
1649330030000|2022-04-07 11:13:50||4489.6||4489.6||4490.6||4489.6|0
1649330040000|2022-04-07 11:14:00||4490.6||4489.6||4490.6||4489.6|0
1649330060000|2022-04-07 11:14:20||4490.6||4489.6||4490.6||4489.6|0
1649330080000|2022-04-07 11:14:40||4490.6||4492.6||4492.6||4489.6|0
1649330090000|2022-04-07 11:14:50||4491.6||4491.6||4492.6||4490.6|0
1649330100000|2022-04-07 11:15:00||4490.6||4490.6||4491.6||4490.6|0
1649330110000|2022-04-07 11:15:10||4491.6||4492.6||4492.6||4490.6|0
1649330120000|2022-04-07 11:15:20||4491.6||4491.6||4492.6||4490.6|0
1649330130000|2022-04-07 11:15:30|4501.6|4490.6|4501.6|4490.6|4501.6|4492.6|4501.6|4490.6|0
1649330140000|2022-04-07 11:15:40||4489.6||4491.6||4491.6||4489.6|0
1649330150000|2022-04-07 11:15:50||4492.6||4491.6||4492.6||4490.6|0
1649330160000|2022-04-07 11:16:00||4492.6||4492.6||4492.6||4491.6|0
1649330170000|2022-04-07 11:16:10|4502.6|4491.6|4502.6|4493.6|4502.6|4493.6|4502.6|4491.6|2
1649330180000|2022-04-07 11:16:20||4492.6||4493.6||4493.6||4492.6|0
1649330190000|2022-04-07 11:16:30||4492.6||4492.6||4492.6||4490.6|0
1649330200000|2022-04-07 11:16:40|4503.6|4491.6|4503.6|4490.6|4503.6|4491.6|4503.6|4489.6|0
1649330220000|2022-04-07 11:17:00||4489.6||4490.6||4490.6||4489.6|0
1649330230000|2022-04-07 11:17:10|4501.6|4489.6|4500.6|4489.6|4501.6|4490.6|4500.6|4489.6|0
1649330240000|2022-04-07 11:17:20|4501.6||4501.6||4501.6||4500.6||0
1649330250000|2022-04-07 11:17:30|4503.6|4490.6|4503.6|4490.6|4503.6|4490.6|4503.6|4489.6|2
1649330260000|2022-04-07 11:17:40||4489.6||4489.6||4489.6||4489.6|0
1649330270000|2022-04-07 11:17:50||4490.6||4489.6||4490.6||4489.6|0
1649330280000|2022-04-07 11:18:00||4490.6||4490.6||4490.6||4489.6|0
1649330290000|2022-04-07 11:18:10||4489.6||4489.6||4490.6||4489.6|0
1649330300000|2022-04-07 11:18:20|4502.6||4503.6||4503.6||4501.6||0
1649330310000|2022-04-07 11:18:30|4502.6||4501.6||4502.6||4501.6||0
1649330320000|2022-04-07 11:18:40|4502.6||4502.6||4502.6||4502.6||0
1649330330000|2022-04-07 11:18:50|4501.6||4502.6||4502.6||4501.6||0
1649330340000|2022-04-07 11:19:00|4501.6||4501.6||4501.6||4500.6||0
1649330360000|2022-04-07 11:19:20|4500.6||4501.6||4501.6||4500.6||0
1649330370000|2022-04-07 11:19:30|4500.6||4501.6||4501.6||4500.6||0
1649330380000|2022-04-07 11:19:40|4500.6||4501.6||4501.6||4500.6||0
1649330400000|2022-04-07 11:20:00|4500.6||4501.6||4501.6||4500.6||0
1649330410000|2022-04-07 11:20:10|4500.6||4500.6||4501.6||4500.6||0
1649330420000|2022-04-07 11:20:20|4501.6||4501.6||4501.6||4500.6||0
1649330430000|2022-04-07 11:20:30|4500.6||4501.6||4501.6||4500.6||0
1649330440000|2022-04-07 11:20:40|4500.6||4501.6||4501.6||4500.6||0
1649330450000|2022-04-07 11:20:50|4500.6||4501.6||4501.6||4500.6||0
1649330460000|2022-04-07 11:21:00|4500.6|4490.6|4501.6|4489.6|4501.6|4490.6|4500.6|4489.6|0
1649330470000|2022-04-07 11:21:10|4500.6|4490.6|4501.6|4489.6|4501.6|4490.6|4500.6|4489.6|0
1649330480000|2022-04-07 11:21:20|4500.6|4490.6|4501.6|4489.6|4501.6|4490.6|4500.6|4489.6|0
1649330490000|2022-04-07 11:21:30|4500.6||4501.6||4501.6||4500.6||0
1649330500000|2022-04-07 11:21:40|4500.6||4501.6||4501.6||4500.6||0
1649330510000|2022-04-07 11:21:50|4500.6||4500.6||4500.6||4500.6||0
1649330520000|2022-04-07 11:22:00|4501.6|4488.6|4500.6|4489.6|4501.6|4489.6|4500.6|4488.6|2
1649330530000|2022-04-07 11:22:10|4501.6|4488.6|4500.6|4489.6|4501.6|4489.6|4500.6|4488.6|0
1649330540000|2022-04-07 11:22:20|4501.6||4501.6||4501.6||4500.6||0
1649330560000|2022-04-07 11:22:40||4488.6||4489.6||4489.6||4488.6|0
1649330580000|2022-04-07 11:23:00||4490.6||4490.6||4490.6||4490.6|0
1649330590000|2022-04-07 11:23:10|4500.6|4489.6|4501.6|4489.6|4501.6|4490.6|4500.6|4489.6|0
1649330610000|2022-04-07 11:23:30|4500.6|4490.6|4501.6|4489.6|4501.6|4490.6|4500.6|4489.6|0
1649330620000|2022-04-07 11:23:40|4498.6|4488.6|4497.6|4488.6|4500.6|4488.6|4497.6|4488.6|0
1649330630000|2022-04-07 11:23:50|4499.6||4500.6||4500.6||4496.6||2
1649330640000|2022-04-07 11:24:00|4499.6|4487.6|4495.6|4484.6|4500.6|4489.6|4495.6|4484.6|5
1649330650000|2022-04-07 11:24:10|4494.6||4495.6||4495.6||4494.6||0
1649330660000|2022-04-07 11:24:20|4494.6||4495.6||4495.6||4494.6||0
1649330670000|2022-04-07 11:24:30|4494.6||4494.6||4494.6||4494.6||0
1649330690000|2022-04-07 11:24:50|4496.6||4496.6||4496.6||4496.6||0
1649330710000|2022-04-07 11:25:10|4493.6||4493.6||4493.6||4493.6||0
1649330750000|2022-04-07 11:25:50|4494.6||4494.6||4494.6||4494.6||0
1649330770000|2022-04-07 11:26:10||4481.6||4481.6||4481.6||4481.6|1
1649330780000|2022-04-07 11:26:20||4480.6||4479.6||4480.6||4479.6|2
1649330800000|2022-04-07 11:26:40||4480.6||4480.6||4480.6||4480.6|0
1649330810000|2022-04-07 11:26:50||4479.6||4480.6||4480.6||4479.6|0
1649330820000|2022-04-07 11:27:00||4481.6||4480.6||4481.6||4480.6|0
1649330860000|2022-04-07 11:27:40||4481.6||4481.6||4481.6||4481.6|0
1649330930000|2022-04-07 11:28:50|4493.6|4479.6|4492.6|4479.6|4493.6|4479.6|4492.6|4479.6|1
1649330950000|2022-04-07 11:29:10|4491.6|4476.6|4489.6|4476.6|4491.6|4481.6|4489.6|4476.6|3
1649330980000|2022-04-07 11:29:40|4488.6||4488.6||4488.6||4488.6||0
1649331010000|2022-04-07 11:30:10|4489.6|4475.6|4489.6|4475.6|4489.6|4475.6|4489.6|4475.6|0
1649331020000|2022-04-07 11:30:20|4490.6||4490.6||4490.6||4490.6||0
1649331030000|2022-04-07 11:30:30|4491.6|4476.6|4491.6|4476.6|4491.6|4476.6|4491.6|4475.6|0
1649331040000|2022-04-07 11:30:40||4475.6||4475.6||4476.6||4475.6|0
1649331050000|2022-04-07 11:30:50|4492.6|4476.6|4492.6|4476.6|4492.6|4476.6|4492.6|4476.6|0
1649331060000|2022-04-07 11:31:00|4494.6|4475.6|4494.6|4476.6|4494.6|4477.6|4494.6|4475.6|0
1649331080000|2022-04-07 11:31:20|4493.6|4475.6|4492.6|4475.6|4493.6|4475.6|4492.6|4475.6|0
1649331090000|2022-04-07 11:31:30|4491.6||4491.6||4491.6||4491.6||0
1649331100000|2022-04-07 11:31:40|4492.6||4492.6||4493.6||4492.6||0
1649331110000|2022-04-07 11:31:50|4493.6|4476.6|4493.6|4476.6|4493.6|4477.6|4493.6|4476.6|0
1649331120000|2022-04-07 11:32:00||4475.6||4475.6||4475.6||4475.6|0
1649331130000|2022-04-07 11:32:10||4476.6||4476.6||4476.6||4476.6|0
1649331140000|2022-04-07 11:32:20||4477.6||4476.6||4477.6||4476.6|0
1649331160000|2022-04-07 11:32:40|4494.6||4494.6||4494.6||4494.6||0
1649331180000|2022-04-07 11:33:00||4481.6||4481.6||4481.6||4481.6|0
1649331210000|2022-04-07 11:33:30||4476.6||4482.6||4482.6||4476.6|0
1649331220000|2022-04-07 11:33:40|4488.6|4476.6|4488.6|4476.6|4488.6|4476.6|4488.6|4476.6|1
1649331240000|2022-04-07 11:34:00|4487.6||4487.6||4487.6||4487.6||0
1649331250000|2022-04-07 11:34:10|4488.6||4487.6||4488.6||4487.6||0
1649331260000|2022-04-07 11:34:20|4488.6||4488.6||4488.6||4487.6||0
1649331270000|2022-04-07 11:34:30|4487.6||4487.6||4488.6||4487.6||0
1649331280000|2022-04-07 11:34:40|4488.6||4487.6||4488.6||4487.6||0
1649331290000|2022-04-07 11:34:50|4488.6||4488.6||4488.6||4487.6||0
1649331300000|2022-04-07 11:35:00|4487.6||4488.6||4488.6||4487.6||0
1649331310000|2022-04-07 11:35:10|4487.6||4488.6||4488.6||4487.6||0
1649331320000|2022-04-07 11:35:20|4487.6||4487.6||4488.6||4487.6||0
1649331330000|2022-04-07 11:35:30|4488.6||4487.6||4488.6||4487.6||0
1649331370000|2022-04-07 11:36:10|4488.6||4488.6||4488.6||4488.6||0
1649331390000|2022-04-07 11:36:30||4477.6||4477.6||4477.6||4477.6|0
1649331400000|2022-04-07 11:36:40|4489.6|4478.6|4491.6|4478.6|4491.6|4478.6|4489.6|4478.6|1
1649331420000|2022-04-07 11:37:00||4477.6||4477.6||4477.6||4477.6|0
1649331430000|2022-04-07 11:37:10|4492.6|4478.6|4492.6|4478.6|4492.6|4478.6|4492.6|4478.6|0
1649331440000|2022-04-07 11:37:20||4477.6||4478.6||4478.6||4477.6|0
1649331450000|2022-04-07 11:37:30|4493.6||4493.6||4493.6||4493.6||0
1649331460000|2022-04-07 11:37:40|4494.6||4494.6||4494.6||4494.6||0
1649331480000|2022-04-07 11:38:00|4495.6|4479.6|4496.6|4478.6|4496.6|4479.6|4495.6|4478.6|0
1649331490000|2022-04-07 11:38:10|4494.6|4477.6|4494.6|4478.6|4494.6|4478.6|4494.6|4477.6|0
1649331500000|2022-04-07 11:38:20||4477.6||4478.6||4478.6||4477.6|0
1649331510000|2022-04-07 11:38:30|4495.6|4477.6|4494.6|4478.6|4495.6|4478.6|4494.6|4477.6|0
1649331520000|2022-04-07 11:38:40|4495.6|4477.6|4494.6|4478.6|4495.6|4478.6|4494.6|4477.6|0
1649331530000|2022-04-07 11:38:50|4495.6|4477.6|4496.6|4478.6|4496.6|4478.6|4495.6|4477.6|0
1649331540000|2022-04-07 11:39:00||4479.6||4479.6||4479.6||4479.6|0
1649331550000|2022-04-07 11:39:10|4495.6|4478.6|4496.6|4478.6|4496.6|4479.6|4495.6|4478.6|0
1649331560000|2022-04-07 11:39:20|4495.6|4477.6|4496.6|4478.6|4496.6|4478.6|4495.6|4477.6|0
1649331570000|2022-04-07 11:39:30||4477.6||4478.6||4478.6||4477.6|0
1649331580000|2022-04-07 11:39:40||4477.6||4477.6||4478.6||4477.6|0
1649331590000|2022-04-07 11:39:50||4478.6||4477.6||4478.6||4477.6|0
1649331600000|2022-04-07 11:40:00||4478.6||4477.6||4478.6||4477.6|0
1649331610000|2022-04-07 11:40:10||4478.6||4477.6||4478.6||4477.6|0
1649331620000|2022-04-07 11:40:20|4495.6|4478.6|4494.6|4477.6|4495.6|4478.6|4494.6|4477.6|0
1649331650000|2022-04-07 11:40:50||4478.6||4478.6||4478.6||4478.6|0
1649331670000|2022-04-07 11:41:10||4479.6||4479.6||4479.6||4478.6|0
1649331680000|2022-04-07 11:41:20||4478.6||4480.6||4480.6||4478.6|0
1649331690000|2022-04-07 11:41:30|4496.6|4481.6|4496.6|4480.6|4496.6|4482.6|4496.6|4480.6|0
1649331700000|2022-04-07 11:41:40||4481.6||4481.6||4482.6||4480.6|0
1649331720000|2022-04-07 11:42:00||4480.6||4480.6||4481.6||4479.6|0
1649331740000|2022-04-07 11:42:20||4479.6||4479.6||4479.6||4479.6|0
1649331770000|2022-04-07 11:42:50||4480.6||4480.6||4480.6||4480.6|0
1649331780000|2022-04-07 11:43:00||4481.6||4480.6||4481.6||4480.6|0
1649331800000|2022-04-07 11:43:20||4479.6||4480.6||4480.6||4479.6|0
1649331810000|2022-04-07 11:43:30||4479.6||4479.6||4480.6||4479.6|0
1649331820000|2022-04-07 11:43:40||4480.6||4480.6||4480.6||4479.6|0
1649331830000|2022-04-07 11:43:50||4479.6||4480.6||4480.6||4479.6|0
1649331850000|2022-04-07 11:44:10||4479.6||4480.6||4480.6||4479.6|0
1649331870000|2022-04-07 11:44:30||4479.6||4479.6||4479.6||4479.6|0
1649331880000|2022-04-07 11:44:40||4480.6||4480.6||4480.6||4479.6|0
1649331890000|2022-04-07 11:44:50||4479.6||4480.6||4480.6||4479.6|0
1649331900000|2022-04-07 11:45:00||4481.6||4480.6||4481.6||4480.6|0
1649331910000|2022-04-07 11:45:10||4481.6||4479.6||4481.6||4479.6|0
1649331920000|2022-04-07 11:45:20||4478.6||4478.6||4479.6||4478.6|0
1649331930000|2022-04-07 11:45:30|4495.6|4479.6|4494.6|4477.6|4495.6|4479.6|4494.6|4477.6|0
1649332010000|2022-04-07 11:46:50|4493.6||4493.6||4493.6||4493.6||0
1649332020000|2022-04-07 11:47:00|4494.6||4494.6||4494.6||4494.6||0
1649332040000|2022-04-07 11:47:20|4493.6||4492.6||4493.6||4491.6||0
1649332100000|2022-04-07 11:48:20|4491.6||4491.6||4491.6||4491.6||0
1649332130000|2022-04-07 11:48:50|4492.6||4490.6||4492.6||4490.6||0
1649332140000|2022-04-07 11:49:00|4491.6||4490.6||4491.6||4490.6||0
1649332160000|2022-04-07 11:49:20|4491.6||4491.6||4491.6||4491.6||0
1649332200000|2022-04-07 11:50:00|4490.6||4490.6||4491.6||4490.6||0
1649332220000|2022-04-07 11:50:20|4491.6||4491.6||4491.6||4491.6||0
1649332240000|2022-04-07 11:50:40|4492.6||4492.6||4492.6||4492.6||0
1649332250000|2022-04-07 11:50:50|4491.6||4491.6||4491.6||4491.6||0
1649332260000|2022-04-07 11:51:00|4492.6||4492.6||4492.6||4491.6||0
1649332330000|2022-04-07 11:52:10|4491.6||4491.6||4492.6||4491.6||0
1649332340000|2022-04-07 11:52:20|4492.6||4491.6||4492.6||4491.6||0
1649332350000|2022-04-07 11:52:30|4492.6||4492.6||4492.6||4492.6||0
1649332360000|2022-04-07 11:52:40|4491.6||4491.6||4491.6||4491.6||0
1649332370000|2022-04-07 11:52:50|4492.6||4492.6||4492.6||4491.6||0
1649332380000|2022-04-07 11:53:00|4491.6||4491.6||4491.6||4491.6||0
1649332390000|2022-04-07 11:53:10|4492.6||4491.6||4492.6||4491.6||0
1649332400000|2022-04-07 11:53:20|4492.6||4492.6||4492.6||4492.6||0
1649332430000|2022-04-07 11:53:50|4491.6||4491.6||4491.6||4491.6||0
1649332440000|2022-04-07 11:54:00|4492.6||4492.6||4492.6||4491.6||0
1649332480000|2022-04-07 11:54:40|4491.6||4492.6||4492.6||4491.6||0
1649332490000|2022-04-07 11:54:50|4491.6||4491.6||4492.6||4491.6||0
1649332500000|2022-04-07 11:55:00|4492.6||4491.6||4492.6||4491.6||0
1649332510000|2022-04-07 11:55:10|4492.6||4492.6||4492.6||4491.6||0
1649332520000|2022-04-07 11:55:20|4491.6|4476.6|4491.6|4476.6|4492.6|4477.6|4491.6|4476.6|0
1649332530000|2022-04-07 11:55:30|4492.6||4492.6||4492.6||4492.6||0
1649332540000|2022-04-07 11:55:40|4491.6||4492.6||4492.6||4491.6||0
1649332550000|2022-04-07 11:55:50|4491.6||4491.6||4491.6||4491.6||0
1649332590000|2022-04-07 11:56:30|4490.6||4490.6||4491.6||4490.6||0
1649332600000|2022-04-07 11:56:40|4491.6|4477.6|4491.6|4476.6|4491.6|4477.6|4491.6|4476.6|0
1649332620000|2022-04-07 11:57:00|4490.6||4490.6||4491.6||4490.6||0
1649332630000|2022-04-07 11:57:10|4491.6||4491.6||4491.6||4491.6||0
1649332640000|2022-04-07 11:57:20||4477.6||4477.6||4477.6||4477.6|0
1649332650000|2022-04-07 11:57:30|4492.6||4492.6||4492.6||4492.6||0
1649332670000|2022-04-07 11:57:50|4491.6||4492.6||4492.6||4491.6||0
1649332680000|2022-04-07 11:58:00|4491.6|4476.6|4492.6|4477.6|4492.6|4477.6|4491.6|4476.6|0
1649332710000|2022-04-07 11:58:30||4478.6||4477.6||4478.6||4477.6|0
1649332720000|2022-04-07 11:58:40|4491.6|4476.6|4491.6|4476.6|4492.6|4477.6|4491.6|4476.6|0
1649332730000|2022-04-07 11:58:50|4492.6|4477.6|4492.6|4477.6|4492.6|4477.6|4491.6|4476.6|0
1649332750000|2022-04-07 11:59:10||4476.6||4476.6||4476.6||4476.6|0
1649332760000|2022-04-07 11:59:20|4491.6||4491.6||4492.6||4491.6||0
1649332770000|2022-04-07 11:59:30|4492.6||4491.6||4492.6||4491.6||0
1649332790000|2022-04-07 11:59:50|4492.6||4491.6||4492.6||4491.6||0
1649332800000|2022-04-07 12:00:00|4492.6|4477.6|4492.6|4477.6|4492.6|4477.6|4491.6|4477.6|0
1649332820000|2022-04-07 12:00:20||4476.6||4477.6||4477.6||4476.6|0
1649332840000|2022-04-07 12:00:40||4478.6||4477.6||4478.6||4477.6|0
1649332900000|2022-04-07 12:01:40|4491.6|4476.6|4491.6|4477.6|4492.6|4477.6|4491.6|4476.6|0
1649332910000|2022-04-07 12:01:50|4492.6||4492.6||4492.6||4491.6||0
1649332920000|2022-04-07 12:02:00|4491.6|4478.6|4492.6|4478.6|4492.6|4478.6|4491.6|4478.6|0
1649332930000|2022-04-07 12:02:10|4491.6|4477.6|4491.6|4476.6|4491.6|4478.6|4490.6|4476.6|0
1649332940000|2022-04-07 12:02:20|4490.6||4489.6||4491.6||4489.6||0
1649332960000|2022-04-07 12:02:40|4488.6||4488.6||4488.6||4488.6||0
1649332970000|2022-04-07 12:02:50|4489.6||4489.6||4489.6||4489.6||0
1649332980000|2022-04-07 12:03:00|4488.6||4488.6||4489.6||4488.6||0
1649333010000|2022-04-07 12:03:30|4489.6||4489.6||4489.6||4489.6||0
1649333020000|2022-04-07 12:03:40|4490.6|4482.6|4489.6|4476.6|4490.6|4482.6|4489.6|4476.6|1
1649333040000|2022-04-07 12:04:00|4490.6||4490.6||4490.6||4490.6||0
1649333050000|2022-04-07 12:04:10||4477.6||4477.6||4478.6||4477.6|0
1649333060000|2022-04-07 12:04:20||4476.6||4479.6||4479.6||4476.6|0
1649333070000|2022-04-07 12:04:30|4489.6|4476.6|4489.6|4476.6|4489.6|4476.6|4489.6|4476.6|0
1649333080000|2022-04-07 12:04:40|4488.6||4488.6||4488.6||4488.6||0
1649333090000|2022-04-07 12:04:50|4487.6||4487.6||4487.6||4487.6||0
1649333100000|2022-04-07 12:05:00|4488.6||4487.6||4488.6||4487.6||0
1649333110000|2022-04-07 12:05:10|4488.6||4487.6||4488.6||4487.6||0
1649333120000|2022-04-07 12:05:20|4488.6||4488.6||4488.6||4487.6||0
1649333130000|2022-04-07 12:05:30|4489.6||4488.6||4489.6||4488.6||0
1649333140000|2022-04-07 12:05:40|4489.6|4474.6|4487.6|4472.6|4489.6|4474.6|4487.6|4472.6|3
1649333160000|2022-04-07 12:06:00||4473.6||4473.6||4474.6||4473.6|0
1649333170000|2022-04-07 12:06:10||4474.6||4473.6||4474.6||4473.6|0
1649333180000|2022-04-07 12:06:20||4474.6||4474.6||4474.6||4473.6|0
1649333190000|2022-04-07 12:06:30||4473.6||4473.6||4474.6||4473.6|0
1649333200000|2022-04-07 12:06:40||4472.6||4472.6||4472.6||4472.6|0
1649333300000|2022-04-07 12:08:20|4486.6||4486.6||4486.6||4486.6||0
1649333340000|2022-04-07 12:09:00|4485.6|4469.6|4485.6|4470.6|4485.6|4471.6|4485.6|4469.6|0
1649333380000|2022-04-07 12:09:40||4471.6||4472.6||4472.6||4471.6|0
1649333420000|2022-04-07 12:10:20|4486.6||4485.6||4486.6||4485.6||0
1649333510000|2022-04-07 12:11:50||4470.6||4469.6||4470.6||4468.6|0
1649333530000|2022-04-07 12:12:10|4479.6||4479.6||4479.6||4479.6||0
1649333590000|2022-04-07 12:13:10||4468.6||4469.6||4469.6||4468.6|0
1649333600000|2022-04-07 12:13:20|4480.6|4471.6|4480.6|4471.6|4480.6|4471.6|4480.6|4471.6|2
1649333640000|2022-04-07 12:14:00|4479.6||4480.6||4480.6||4479.6||0
1649333650000|2022-04-07 12:14:10|4479.6||4480.6||4480.6||4479.6||0
1649333660000|2022-04-07 12:14:20|4479.6|4470.6|4479.6|4470.6|4480.6|4470.6|4479.6|4468.6|0
1649333670000|2022-04-07 12:14:30|4480.6||4479.6||4480.6||4479.6||0
1649333700000|2022-04-07 12:15:00||4469.6||4469.6||4469.6||4469.6|0
1649333710000|2022-04-07 12:15:10|4480.6|4470.6|4479.6|4470.6|4480.6|4471.6|4479.6|4470.6|0
1649333720000|2022-04-07 12:15:20|4478.6|4469.6|4479.6|4469.6|4479.6|4469.6|4478.6|4469.6|0
1649333730000|2022-04-07 12:15:30|4478.6||4478.6||4478.6||4478.6||0
1649333750000|2022-04-07 12:15:50|4477.6||4477.6||4478.6||4477.6||0
1649333760000|2022-04-07 12:16:00|4478.6|4466.6|4477.6|4467.6|4478.6|4467.6|4477.6|4466.6|2
1649333770000|2022-04-07 12:16:10|4478.6|4468.6|4478.6|4468.6|4478.6|4468.6|4478.6|4468.6|0
1649333780000|2022-04-07 12:16:20|4477.6|4467.6|4477.6|4467.6|4477.6|4468.6|4477.6|4467.6|0
1649333790000|2022-04-07 12:16:30|4476.6||4476.6||4477.6||4476.6||0
1649333830000|2022-04-07 12:17:10|4479.6|4469.6|4479.6|4468.6|4479.6|4469.6|4479.6|4468.6|2
1649333840000|2022-04-07 12:17:20|4480.6|4469.6|4479.6|4469.6|4480.6|4470.6|4479.6|4469.6|0
1649333850000|2022-04-07 12:17:30|4480.6|4470.6|4479.6|4469.6|4480.6|4470.6|4476.6|4469.6|1
1649333860000|2022-04-07 12:17:40|4480.6|4468.6|4479.6|4468.6|4480.6|4468.6|4479.6|4468.6|0
1649333870000|2022-04-07 12:17:50|4480.6|4469.6|4480.6|4470.6|4480.6|4470.6|4480.6|4469.6|0
1649333880000|2022-04-07 12:18:00||4471.6||4470.6||4471.6||4470.6|0
1649333920000|2022-04-07 12:18:40|4479.6||4479.6||4479.6||4479.6||0
1649333930000|2022-04-07 12:18:50||4469.6||4469.6||4469.6||4469.6|0
1649333940000|2022-04-07 12:19:00||4468.6||4468.6||4469.6||4468.6|0
1649333950000|2022-04-07 12:19:10||4469.6||4467.6||4469.6||4467.6|0
1649333960000|2022-04-07 12:19:20|4480.6|4468.6|4480.6|4469.6|4480.6|4469.6|4480.6|4468.6|0
1649333970000|2022-04-07 12:19:30||4470.6||4469.6||4470.6||4469.6|0
1649333980000|2022-04-07 12:19:40|4479.6|4468.6|4480.6|4469.6|4480.6|4470.6|4479.6|4468.6|0
1649334000000|2022-04-07 12:20:00|4479.6|4468.6|4479.6|4468.6|4480.6|4469.6|4479.6|4468.6|1
1649334010000|2022-04-07 12:20:10|4480.6|4469.6|4480.6|4470.6|4480.6|4470.6|4479.6|4468.6|0
1649334020000|2022-04-07 12:20:20|4478.6||4480.6||4480.6||4478.6||1
1649334030000|2022-04-07 12:20:30||4471.6||4470.6||4471.6||4470.6|0
1649334050000|2022-04-07 12:20:50|4479.6||4479.6||4479.6||4479.6||0
1649334060000|2022-04-07 12:21:00|4480.6|4469.6|4480.6|4471.6|4480.6|4471.6|4480.6|4469.6|0
1649334070000|2022-04-07 12:21:10|4482.6|4472.6|4482.6|4471.6|4483.6|4472.6|4482.6|4471.6|1
1649334110000|2022-04-07 12:21:50|4483.6|4474.6|4480.6|4470.6|4483.6|4474.6|4480.6|4470.6|3
1649334120000|2022-04-07 12:22:00|4481.6|4471.6|4482.6|4471.6|4482.6|4471.6|4481.6|4471.6|0
1649334130000|2022-04-07 12:22:10|4483.6|4470.6|4482.6|4470.6|4483.6|4470.6|4482.6|4470.6|0
1649334150000|2022-04-07 12:22:30||4469.6||4469.6||4470.6||4469.6|0
1649334160000|2022-04-07 12:22:40||4468.6||4468.6||4469.6||4468.6|0
1649334170000|2022-04-07 12:22:50||4469.6||4468.6||4469.6||4468.6|0
1649334180000|2022-04-07 12:23:00|4481.6|4467.6|4481.6|4467.6|4481.6|4467.6|4481.6|4467.6|0
1649334190000|2022-04-07 12:23:10|4480.6|4466.6|4480.6|4466.6|4480.6|4466.6|4480.6|4466.6|0
1649334220000|2022-04-07 12:23:40|4479.6||4479.6||4479.6||4479.6||0
1649334230000|2022-04-07 12:23:50|4478.6|4464.6|4477.6|4464.6|4478.6|4465.6|4477.6|4463.6|0
1649334250000|2022-04-07 12:24:10|4478.6||4477.6||4478.6||4477.6||0
1649334260000|2022-04-07 12:24:20|4478.6||4477.6||4478.6||4477.6||0
1649334280000|2022-04-07 12:24:40||4463.6||4464.6||4464.6||4463.6|0
1649334300000|2022-04-07 12:25:00|4474.6||4474.6||4474.6||4474.6||0
1649334320000|2022-04-07 12:25:20|4475.6|4463.6|4475.6|4463.6|4475.6|4463.6|4475.6|4463.6|2
1649334340000|2022-04-07 12:25:40|4474.6||4475.6||4475.6||4474.6||0
1649334350000|2022-04-07 12:25:50|4474.6|4462.6|4474.6|4462.6|4474.6|4462.6|4474.6|4462.6|0
1649334360000|2022-04-07 12:26:00|4475.6|4463.6|4475.6|4463.6|4475.6|4464.6|4475.6|4463.6|0
1649334390000|2022-04-07 12:26:30|4474.6||4473.6||4474.6||4473.6||0
1649334400000|2022-04-07 12:26:40|4474.6||4474.6||4474.6||4474.6||0
1649334430000|2022-04-07 12:27:10|4473.6||4473.6||4474.6||4473.6||0
1649334450000|2022-04-07 12:27:30|4471.6||4471.6||4471.6||4471.6||0
1649334460000|2022-04-07 12:27:40||4462.6||4462.6||4462.6||4462.6|0
1649334500000|2022-04-07 12:28:20|4470.6||4471.6||4471.6||4470.6||1
1649334510000|2022-04-07 12:28:30||4463.6||4462.6||4463.6||4462.6|0
1649334530000|2022-04-07 12:28:50|4470.6||4470.6||4470.6||4470.6||1
1649334540000|2022-04-07 12:29:00|4471.6||4471.6||4471.6||4470.6||0
1649334550000|2022-04-07 12:29:10||4463.6||4462.6||4463.6||4462.6|0
1649334570000|2022-04-07 12:29:30|4470.6||4471.6||4471.6||4470.6||0
1649334580000|2022-04-07 12:29:40|4470.6||4470.6||4471.6||4470.6||0
1649334590000|2022-04-07 12:29:50|4471.6|4463.6|4472.6|4463.6|4472.6|4463.6|4471.6|4463.6|0
1649334600000|2022-04-07 12:30:00|4473.6|4464.6|4473.6|4463.6|4473.6|4464.6|4473.6|4463.6|0
1649334610000|2022-04-07 12:30:10||4462.6||4462.6||4463.6||4462.6|2
1649334630000|2022-04-07 12:30:30||4463.6||4462.6||4463.6||4462.6|0
1649334640000|2022-04-07 12:30:40|4472.6|4463.6|4472.6|4463.6|4473.6|4464.6|4472.6|4463.6|0
1649334650000|2022-04-07 12:30:50|4473.6||4472.6||4473.6||4472.6||0
1649334660000|2022-04-07 12:31:00|4470.6|4464.6|4474.6|4464.6|4475.6|4465.6|4470.6|4464.6|1
1649334670000|2022-04-07 12:31:10|4473.6|4465.6|4474.6|4465.6|4474.6|4465.6|4473.6|4465.6|1
1649334680000|2022-04-07 12:31:20|4475.6|4466.6|4475.6|4466.6|4475.6|4466.6|4475.6|4465.6|2
1649334690000|2022-04-07 12:31:30|4476.6|4465.6|4475.6|4465.6|4476.6|4466.6|4475.6|4465.6|1
1649334700000|2022-04-07 12:31:40|4476.6|4466.6|4476.6|4466.6|4476.6|4466.6|4476.6|4466.6|0
1649334710000|2022-04-07 12:31:50|4475.6|4465.6|4474.6|4465.6|4476.6|4465.6|4474.6|4465.6|0
1649334720000|2022-04-07 12:32:00|4473.6|4464.6|4473.6|4464.6|4476.6|4466.6|4473.6|4464.6|0
1649334730000|2022-04-07 12:32:10|4474.6||4474.6||4474.6||4474.6||0
1649334740000|2022-04-07 12:32:20|4473.6||4474.6||4474.6||4473.6||0
1649334750000|2022-04-07 12:32:30|4473.6|4463.6|4473.6|4463.6|4474.6|4463.6|4472.6|4463.6|0
1649334760000|2022-04-07 12:32:40|4472.6|4462.6|4472.6|4462.6|4472.6|4462.6|4471.6|4462.6|0
1649334770000|2022-04-07 12:32:50|4471.6|4463.6|4472.6|4463.6|4473.6|4463.6|4471.6|4463.6|0
1649334780000|2022-04-07 12:33:00|4473.6|4464.6|4474.6|4465.6|4474.6|4465.6|4472.6|4464.6|0
1649334790000|2022-04-07 12:33:10||4464.6||4464.6||4464.6||4464.6|0
1649334800000|2022-04-07 12:33:20|4475.6|4465.6|4475.6|4465.6|4475.6|4465.6|4474.6|4465.6|0
1649334810000|2022-04-07 12:33:30|4474.6|4464.6|4474.6|4464.6|4474.6|4464.6|4473.6|4464.6|0
1649334820000|2022-04-07 12:33:40|4473.6|4463.6|4473.6|4463.6|4473.6|4463.6|4472.6|4463.6|1
1649334830000|2022-04-07 12:33:50||4464.6||4464.6||4464.6||4463.6|0
1649334840000|2022-04-07 12:34:00|4474.6|4465.6|4475.6|4465.6|4475.6|4465.6|4473.6|4464.6|0
1649334850000|2022-04-07 12:34:10|4474.6||4475.6||4475.6||4474.6||0
1649334860000|2022-04-07 12:34:20|4474.6||4474.6||4475.6||4474.6||0
1649334870000|2022-04-07 12:34:30|4475.6||4474.6||4475.6||4474.6||0
1649334880000|2022-04-07 12:34:40|4475.6||4475.6||4475.6||4475.6||0
1649334900000|2022-04-07 12:35:00|4476.6|4466.6|4476.6|4466.6|4476.6|4467.6|4475.6|4466.6|0
1649334910000|2022-04-07 12:35:10|4475.6|4465.6|4474.6|4464.6|4475.6|4465.6|4474.6|4464.6|0
1649334920000|2022-04-07 12:35:20|4475.6|4465.6|4474.6|4464.6|4475.6|4465.6|4474.6|4464.6|0
1649334930000|2022-04-07 12:35:30|4475.6||4474.6||4475.6||4474.6||0
1649335000000|2022-04-07 12:36:40|4475.6|4465.6|4475.6|4465.6|4475.6|4465.6|4475.6|4465.6|0
1649335010000|2022-04-07 12:36:50|4476.6|4466.6|4476.6|4465.6|4476.6|4466.6|4475.6|4465.6|0
1649335020000|2022-04-07 12:37:00|4475.6|4466.6|4475.6|4465.6|4476.6|4466.6|4475.6|4465.6|0
1649335030000|2022-04-07 12:37:10|4476.6|4466.6|4476.6|4466.6|4476.6|4466.6|4476.6|4466.6|0
1649335050000|2022-04-07 12:37:30|4475.6|4465.6|4475.6|4465.6|4475.6|4465.6|4475.6|4465.6|0
1649335070000|2022-04-07 12:37:50|4476.6|4466.6|4476.6|4466.6|4476.6|4466.6|4476.6|4466.6|0
1649335090000|2022-04-07 12:38:10|4475.6|4465.6|4475.6|4465.6|4475.6|4465.6|4475.6|4465.6|0
1649335100000|2022-04-07 12:38:20|4476.6|4466.6|4476.6|4466.6|4476.6|4466.6|4476.6|4466.6|0
1649335120000|2022-04-07 12:38:40|4475.6|4467.6|4476.6|4466.6|4476.6|4467.6|4475.6|4466.6|0
1649335130000|2022-04-07 12:38:50|4475.6||4476.6||4476.6||4475.6||0
1649335140000|2022-04-07 12:39:00|4475.6|4465.6|4475.6|4465.6|4475.6|4465.6|4475.6|4465.6|0
1649335160000|2022-04-07 12:39:20|4476.6|4466.6|4476.6|4465.6|4476.6|4466.6|4475.6|4465.6|0
1649335170000|2022-04-07 12:39:30|4475.6||4475.6||4475.6||4475.6||0
1649335190000|2022-04-07 12:39:50|4474.6||4474.6||4475.6||4474.6||0
1649335200000|2022-04-07 12:40:00|4475.6|4466.6|4475.6|4465.6|4475.6|4466.6|4475.6|4465.6|0
1649335220000|2022-04-07 12:40:20|4474.6||4474.6||4474.6||4474.6||0
1649335230000|2022-04-07 12:40:30|4475.6||4475.6||4475.6||4475.6||0
1649335240000|2022-04-07 12:40:40||4466.6||4465.6||4466.6||4465.6|0
1649335260000|2022-04-07 12:41:00|4474.6||4475.6||4475.6||4474.6||0
1649335270000|2022-04-07 12:41:10|4474.6|4464.6|4474.6|4464.6|4474.6|4464.6|4474.6|4464.6|0
1649335280000|2022-04-07 12:41:20|4473.6||4473.6||4474.6||4473.6||0
1649335290000|2022-04-07 12:41:30|4474.6||4474.6||4474.6||4474.6||0
1649335300000|2022-04-07 12:41:40|4473.6||4473.6||4473.6||4473.6||0
1649335320000|2022-04-07 12:42:00|4474.6|4463.6|4473.6|4463.6|4474.6|4463.6|4472.6|4462.6|0
1649335330000|2022-04-07 12:42:10|4474.6|4464.6|4474.6|4463.6|4474.6|4464.6|4474.6|4463.6|0
1649335340000|2022-04-07 12:42:20|4473.6|4464.6|4473.6|4463.6|4474.6|4464.6|4473.6|4463.6|0
1649335350000|2022-04-07 12:42:30|4474.6|4464.6|4474.6|4463.6|4474.6|4464.6|4473.6|4463.6|0
1649335360000|2022-04-07 12:42:40|4473.6|4464.6|4475.6|4465.6|4475.6|4465.6|4473.6|4464.6|0
1649335370000|2022-04-07 12:42:50||4464.6||4464.6||4465.6||4464.6|0
1649335380000|2022-04-07 12:43:00|4474.6|4465.6|4475.6|4464.6|4475.6|4465.6|4474.6|4464.6|0
1649335390000|2022-04-07 12:43:10|4474.6||4474.6||4474.6||4474.6||0
1649335410000|2022-04-07 12:43:30|4473.6|4463.6|4473.6|4463.6|4473.6|4463.6|4473.6|4463.6|0
1649335430000|2022-04-07 12:43:50||4464.6||4463.6||4464.6||4463.6|0
1649335440000|2022-04-07 12:44:00|4472.6||4473.6||4473.6||4472.6||0
1649335470000|2022-04-07 12:44:30|4472.6|4462.6|4472.6|4462.6|4472.6|4462.6|4472.6|4462.6|0
1649335520000|2022-04-07 12:45:20|4473.6|4463.6|4473.6|4463.6|4473.6|4463.6|4473.6|4463.6|0
1649335540000|2022-04-07 12:45:40|4472.6||4472.6||4472.6||4472.6||0
1649335550000|2022-04-07 12:45:50||4462.6||4462.6||4462.6||4462.6|0
1649335560000|2022-04-07 12:46:00|4471.6||4471.6||4471.6||4471.6||0
1649335580000|2022-04-07 12:46:20||4463.6||4462.6||4463.6||4462.6|0
1649335590000|2022-04-07 12:46:30|4473.6|4463.6|4473.6|4464.6|4474.6|4464.6|4472.6|4462.6|2
1649335600000|2022-04-07 12:46:40|4472.6|4463.6|4473.6|4463.6|4473.6|4464.6|4472.6|4463.6|0
1649335620000|2022-04-07 12:47:00|4472.6|4462.6|4472.6|4462.6|4472.6|4463.6|4472.6|4462.6|0
1649335630000|2022-04-07 12:47:10|4473.6|4463.6|4473.6|4463.6|4474.6|4463.6|4473.6|4463.6|0
1649335660000|2022-04-07 12:47:40|4474.6|4464.6|4476.6|4466.6|4476.6|4466.6|4474.6|4464.6|0
1649335670000|2022-04-07 12:47:50|4475.6|4465.6|4474.6|4464.6|4475.6|4465.6|4474.6|4464.6|0
1649335680000|2022-04-07 12:48:00|4475.6|4463.6|4473.6|4463.6|4475.6|4463.6|4473.6|4463.6|0
1649335690000|2022-04-07 12:48:10|4472.6|4462.6|4469.6|4460.6|4472.6|4462.6|4469.6|4460.6|20
1649335710000|2022-04-07 12:48:30|4470.6||4470.6||4470.6||4469.6||0
1649335720000|2022-04-07 12:48:40|4469.6||4469.6||4470.6||4469.6||0
1649335730000|2022-04-07 12:48:50|4470.6||4470.6||4470.6||4469.6||0
1649335740000|2022-04-07 12:49:00|4469.6||4469.6||4469.6||4469.6||0
1649335750000|2022-04-07 12:49:10|4470.6||4470.6||4470.6||4469.6||0
1649335760000|2022-04-07 12:49:20|4469.6||4469.6||4470.6||4469.6||0
1649335770000|2022-04-07 12:49:30|4470.6||4469.6||4470.6||4469.6||0
1649335780000|2022-04-07 12:49:40|4470.6||4470.6||4470.6||4469.6||0
1649335790000|2022-04-07 12:49:50||4461.6||4461.6||4461.6||4461.6|0
1649335800000|2022-04-07 12:50:00|4469.6||4470.6||4470.6||4469.6||0
1649335810000|2022-04-07 12:50:10|4471.6|4462.6|4471.6|4462.6|4471.6|4462.6|4471.6|4462.6|1
1649335830000|2022-04-07 12:50:30|4473.6|4463.6|4473.6|4464.6|4474.6|4464.6|4473.6|4463.6|1
1649335840000|2022-04-07 12:50:40|4474.6||4474.6||4474.6||4474.6||0
1649335850000|2022-04-07 12:50:50|4473.6|4463.6|4473.6|4463.6|4473.6|4463.6|4473.6|4463.6|0
1649335860000|2022-04-07 12:51:00||4464.6||4464.6||4464.6||4464.6|0
1649335870000|2022-04-07 12:51:10|4474.6||4473.6||4474.6||4473.6||0
1649335880000|2022-04-07 12:51:20|4474.6||4473.6||4474.6||4473.6||0
1649335890000|2022-04-07 12:51:30|4474.6||4474.6||4474.6||4473.6||0
1649335900000|2022-04-07 12:51:40|4471.6||4473.6||4474.6||4471.6||3
1649335910000|2022-04-07 12:51:50|4474.6|4463.6|4474.6|4463.6|4474.6|4463.6|4471.6|4463.6|2
1649335920000|2022-04-07 12:52:00|4475.6||4475.6||4475.6||4475.6||0
1649335930000|2022-04-07 12:52:10|4474.6||4473.6||4474.6||4473.6||0
1649335940000|2022-04-07 12:52:20|4472.6|4462.6|4471.6|4460.6|4472.6|4462.6|4471.6|4460.6|0
1649335950000|2022-04-07 12:52:30|4470.6||4471.6||4471.6||4470.6||0
1649335960000|2022-04-07 12:52:40|4472.6|4461.6|4471.6|4461.6|4472.6|4461.6|4471.6|4460.6|0
1649335970000|2022-04-07 12:52:50|4472.6|4460.6|4471.6|4460.6|4472.6|4461.6|4471.6|4460.6|0
1649335980000|2022-04-07 12:53:00|4472.6|4461.6|4472.6|4461.6|4472.6|4461.6|4471.6|4461.6|0
1649336000000|2022-04-07 12:53:20|4473.6||4473.6||4473.6||4473.6||0
1649336010000|2022-04-07 12:53:30|4472.6|4460.6|4471.6|4460.6|4473.6|4460.6|4471.6|4460.6|0
1649336030000|2022-04-07 12:53:50|4470.6||4469.6||4471.6||4468.6||8
1649336040000|2022-04-07 12:54:00|4470.6|4453.6|4457.6|4446.6|4470.6|4453.6|4454.6|4445.6|25
1649336050000|2022-04-07 12:54:10|4458.6|4445.6|4457.6|4445.6|4458.6|4446.6|4457.6|4445.6|1
1649336060000|2022-04-07 12:54:20||4446.6||4445.6||4446.6||4445.6|0
1649336070000|2022-04-07 12:54:30|4458.6|4446.6|4458.6|4446.6|4458.6|4446.6|4458.6|4445.6|0
1649336080000|2022-04-07 12:54:40|4457.6|4445.6|4457.6|4446.6|4457.6|4446.6|4457.6|4445.6|0
1649336090000|2022-04-07 12:54:50|4458.6|4445.6|4457.6|4445.6|4458.6|4446.6|4457.6|4445.6|0
1649336100000|2022-04-07 12:55:00|4458.6|4446.6|4458.6|4446.6|4458.6|4447.6|4457.6|4446.6|0
1649336110000|2022-04-07 12:55:10||4447.6||4446.6||4447.6||4446.6|0
1649336120000|2022-04-07 12:55:20|4459.6|4447.6|4459.6|4447.6|4459.6|4447.6|4458.6|4446.6|1
1649336130000|2022-04-07 12:55:30||4446.6||4446.6||4446.6||4446.6|0
1649336160000|2022-04-07 12:56:00||4445.6||4445.6||4445.6||4445.6|0
1649336170000|2022-04-07 12:56:10||4446.6||4445.6||4446.6||4445.6|0
1649336190000|2022-04-07 12:56:30|4458.6|4446.6|4458.6|4446.6|4458.6|4446.6|4457.6|4446.6|0
1649336200000|2022-04-07 12:56:40|4457.6||4457.6||4458.6||4457.6||0
1649336220000|2022-04-07 12:57:00|4458.6||4458.6||4458.6||4457.6||0
1649336230000|2022-04-07 12:57:10|4457.6||4457.6||4458.6||4457.6||0
1649336240000|2022-04-07 12:57:20|4458.6||4457.6||4458.6||4457.6||0
1649336250000|2022-04-07 12:57:30|4458.6||4457.6||4458.6||4457.6||0
1649336260000|2022-04-07 12:57:40|4456.6|4445.6|4457.6|4446.6|4457.6|4446.6|4455.6|4445.6|0
1649336270000|2022-04-07 12:57:50|4456.6||4457.6||4458.6||4456.6||2
1649336280000|2022-04-07 12:58:00|4458.6|4451.6|4458.6|4450.6|4458.6|4451.6|4457.6|4446.6|3
1649336330000|2022-04-07 12:58:50|4460.6||4460.6||4460.6||4460.6||1
1649336340000|2022-04-07 12:59:00|4461.6||4461.6||4461.6||4461.6||0
1649336380000|2022-04-07 12:59:40|4462.6||4461.6||4462.6||4461.6||0
1649336390000|2022-04-07 12:59:50|4462.6||4462.6||4463.6||4461.6||0
1649336400000|2022-04-07 13:00:00|4467.6|4452.6|4467.6|4454.6|4467.6|4455.6|4467.6|4452.6|0
1649336410000|2022-04-07 13:00:10||4453.6||4452.6||4453.6||4452.6|0
1649336420000|2022-04-07 13:00:20||4451.6||4452.6||4452.6||4451.6|0
1649336430000|2022-04-07 13:00:30|4466.6|4453.6|4465.6|4452.6|4466.6|4453.6|4465.6|4452.6|0
1649336440000|2022-04-07 13:00:40|4464.6|4450.6|4463.6|4450.6|4464.6|4450.6|4463.6|4450.6|0
1649336450000|2022-04-07 13:00:50|4464.6|4452.6|4465.6|4452.6|4465.6|4452.6|4464.6|4452.6|0
1649336480000|2022-04-07 13:01:20||4453.6||4453.6||4454.6||4453.6|0
1649336490000|2022-04-07 13:01:30|4466.6||4466.6||4466.6||4466.6||0
1649336500000|2022-04-07 13:01:40|4465.6||4465.6||4466.6||4465.6||0
1649336510000|2022-04-07 13:01:50|4466.6||4466.6||4466.6||4465.6||0
1649336520000|2022-04-07 13:02:00|4465.6||4466.6||4466.6||4465.6||0
1649336540000|2022-04-07 13:02:20|4465.6||4465.6||4466.6||4465.6||0
1649336550000|2022-04-07 13:02:30|4466.6||4465.6||4466.6||4465.6||0
1649336560000|2022-04-07 13:02:40|4466.6||4465.6||4466.6||4465.6||0
1649336570000|2022-04-07 13:02:50|4464.6|4452.6|4463.6|4450.6|4464.6|4452.6|4463.6|4450.6|0
1649336580000|2022-04-07 13:03:00|4462.6||4462.6||4462.6||4461.6||0
1649336590000|2022-04-07 13:03:10|4461.6||4461.6||4461.6||4461.6||0
1649336600000|2022-04-07 13:03:20|4462.6||4462.6||4462.6||4461.6||0
1649336610000|2022-04-07 13:03:30|4461.6||4461.6||4461.6||4461.6||0
1649336650000|2022-04-07 13:04:10||4449.6||4449.6||4449.6||4449.6|0
1649336660000|2022-04-07 13:04:20||4447.6||4448.6||4448.6||4447.6|0
1649336670000|2022-04-07 13:04:30||4447.6||4447.6||4448.6||4447.6|0
1649336680000|2022-04-07 13:04:40||4448.6||4447.6||4448.6||4447.6|0
1649336710000|2022-04-07 13:05:10|4458.6||4457.6||4458.6||4457.6||0
1649336720000|2022-04-07 13:05:20|4456.6|4445.6|4456.6|4445.6|4456.6|4445.6|4456.6|4445.6|1
1649336730000|2022-04-07 13:05:30|4457.6||4457.6||4457.6||4456.6||0
1649336740000|2022-04-07 13:05:40|4458.6|4446.6|4458.6|4445.6|4458.6|4446.6|4457.6|4445.6|0
1649336750000|2022-04-07 13:05:50|4453.6|4447.6|4461.6|4447.6|4461.6|4447.6|4453.6|4447.6|1
1649336760000|2022-04-07 13:06:00||4448.6||4448.6||4448.6||4448.6|0
1649336770000|2022-04-07 13:06:10||4445.6||4446.6||4447.6||4445.6|3
1649336780000|2022-04-07 13:06:20||4447.6||4448.6||4448.6||4446.6|0
1649336790000|2022-04-07 13:06:30||4449.6||4448.6||4449.6||4448.6|0
1649336800000|2022-04-07 13:06:40||4449.6||4449.6||4450.6||4449.6|0
1649336820000|2022-04-07 13:07:00||4450.6||4451.6||4451.6||4449.6|0
1649336830000|2022-04-07 13:07:10|4464.6|4452.6|4465.6|4455.6|4466.6|4455.6|4464.6|4450.6|1
1649336880000|2022-04-07 13:08:00||4456.6||4456.6||4456.6||4456.6|0
1649336890000|2022-04-07 13:08:10||4457.6||4455.6||4457.6||4455.6|2
1649336900000|2022-04-07 13:08:20|4464.6|4454.6|4463.6|4450.6|4464.6|4454.6|4463.6|4450.6|0
1649336920000|2022-04-07 13:08:40|4462.6|4449.6|4462.6|4450.6|4462.6|4450.6|4462.6|4449.6|0
1649336930000|2022-04-07 13:08:50|4463.6||4463.6||4463.6||4463.6||1
1649336950000|2022-04-07 13:09:10|4462.6|4449.6|4462.6|4449.6|4462.6|4449.6|4462.6|4449.6|0
1649336970000|2022-04-07 13:09:30|4461.6|4448.6|4461.6|4448.6|4461.6|4448.6|4461.6|4448.6|0
1649336980000|2022-04-07 13:09:40|4462.6||4461.6||4462.6||4461.6||0
1649337000000|2022-04-07 13:10:00|4462.6||4461.6||4462.6||4461.6||0
1649337010000|2022-04-07 13:10:10|4462.6||4461.6||4462.6||4461.6||0
1649337020000|2022-04-07 13:10:20|4462.6|4449.6|4462.6|4449.6|4462.6|4449.6|4461.6|4449.6|0
1649337050000|2022-04-07 13:10:50|4463.6|4450.6|4463.6|4450.6|4463.6|4450.6|4463.6|4450.6|0
1649337060000|2022-04-07 13:11:00|4462.6|4449.6|4463.6|4449.6|4463.6|4449.6|4462.6|4449.6|0
1649337070000|2022-04-07 13:11:10|4462.6||4462.6||4463.6||4462.6||0
1649337080000|2022-04-07 13:11:20||4448.6||4449.6||4449.6||4448.6|0
1649337090000|2022-04-07 13:11:30||4448.6||4448.6||4449.6||4448.6|0
1649337100000|2022-04-07 13:11:40|4461.6|4449.6|4462.6|4449.6|4462.6|4450.6|4461.6|4449.6|0
1649337160000|2022-04-07 13:12:40|4461.6||4462.6||4462.6||4461.6||0
1649337170000|2022-04-07 13:12:50|4461.6|4448.6|4462.6|4449.6|4462.6|4449.6|4461.6|4448.6|0
1649337180000|2022-04-07 13:13:00||4448.6||4449.6||4450.6||4448.6|0
1649337200000|2022-04-07 13:13:20|4461.6|4448.6|4462.6|4449.6|4462.6|4449.6|4461.6|4448.6|0
1649337210000|2022-04-07 13:13:30||4450.6||4450.6||4450.6||4450.6|0
1649337220000|2022-04-07 13:13:40||4449.6||4449.6||4450.6||4448.6|0
1649337240000|2022-04-07 13:14:00||4450.6||4450.6||4450.6||4450.6|0
1649337320000|2022-04-07 13:15:20|4461.6||4461.6||4462.6||4461.6||0
1649337330000|2022-04-07 13:15:30|4462.6||4461.6||4462.6||4461.6||0
1649337340000|2022-04-07 13:15:40|4462.6||4461.6||4462.6||4461.6||0
1649337350000|2022-04-07 13:15:50|4462.6||4460.6||4462.6||4460.6||0
1649337360000|2022-04-07 13:16:00|4459.6||4460.6||4460.6||4459.6||0
1649337390000|2022-04-07 13:16:30|4459.6||4459.6||4459.6||4459.6||0
1649337430000|2022-04-07 13:17:10|4460.6|4453.6|4460.6|4453.6|4460.6|4453.6|4460.6|4453.6|1
1649337440000|2022-04-07 13:17:20||4451.6||4450.6||4451.6||4450.6|0
1649337450000|2022-04-07 13:17:30||4451.6||4450.6||4451.6||4450.6|0
1649337460000|2022-04-07 13:17:40||4451.6||4451.6||4451.6||4450.6|0
1649337480000|2022-04-07 13:18:00|4462.6||4462.6||4462.6||4462.6||1
1649337490000|2022-04-07 13:18:10||4452.6||4451.6||4452.6||4451.6|0
1649337500000|2022-04-07 13:18:20|4461.6|4452.6|4462.6|4451.6|4462.6|4453.6|4461.6|4451.6|0
1649337520000|2022-04-07 13:18:40|4463.6|4453.6|4464.6|4453.6|4465.6|4453.6|4463.6|4453.6|0
1649337530000|2022-04-07 13:18:50|4463.6|4452.6|4464.6|4451.6|4464.6|4453.6|4463.6|4451.6|0
1649337540000|2022-04-07 13:19:00|4465.6||4465.6||4465.6||4464.6||0
1649337560000|2022-04-07 13:19:20|4464.6||4463.6||4464.6||4463.6||0
1649337570000|2022-04-07 13:19:30|4464.6||4464.6||4464.6||4464.6||0
1649337580000|2022-04-07 13:19:40|4465.6||4464.6||4465.6||4464.6||0
1649337590000|2022-04-07 13:19:50|4465.6|4452.6|4465.6|4453.6|4465.6|4453.6|4465.6|4452.6|0
1649337610000|2022-04-07 13:20:10|4464.6||4465.6||4465.6||4464.6||0
1649337660000|2022-04-07 13:21:00||4455.6||4455.6||4455.6||4455.6|0
1649337670000|2022-04-07 13:21:10||4456.6||4456.6||4456.6||4456.6|0
1649337680000|2022-04-07 13:21:20|4464.6|4453.6|4464.6|4453.6|4465.6|4453.6|4464.6|4453.6|2
1649337690000|2022-04-07 13:21:30|4465.6||4465.6||4465.6||4464.6||0
1649337750000|2022-04-07 13:22:30|4464.6||4465.6||4465.6||4464.6||0
1649337760000|2022-04-07 13:22:40|4464.6||4465.6||4465.6||4464.6||0
1649337770000|2022-04-07 13:22:50|4464.6||4464.6||4464.6||4464.6||0
1649337780000|2022-04-07 13:23:00|4465.6||4465.6||4465.6||4464.6||0
1649337790000|2022-04-07 13:23:10|4464.6||4465.6||4465.6||4464.6||0
1649337800000|2022-04-07 13:23:20|4464.6||4464.6||4465.6||4463.6||0
1649337810000|2022-04-07 13:23:30|4463.6||4463.6||4464.6||4463.6||0
1649337820000|2022-04-07 13:23:40|4462.6||4462.6||4463.6||4462.6||0
1649337830000|2022-04-07 13:23:50|4461.6|4452.6|4461.6|4452.6|4461.6|4452.6|4461.6|4452.6|1
1649337850000|2022-04-07 13:24:10||4453.6||4453.6||4453.6||4453.6|0
1649337860000|2022-04-07 13:24:20||4449.6||4449.6||4449.6||4449.6|3
1649337870000|2022-04-07 13:24:30||4448.6||4447.6||4448.6||4447.6|0
1649337880000|2022-04-07 13:24:40||4446.6||4447.6||4447.6||4446.6|0
1649337900000|2022-04-07 13:25:00||4448.6||4448.6||4450.6||4448.6|0
1649338050000|2022-04-07 13:27:30||4447.6||4445.6||4447.6||4445.6|0
1649338100000|2022-04-07 13:28:20||4446.6||4445.6||4446.6||4445.6|0
1649338110000|2022-04-07 13:28:30||4446.6||4445.6||4446.6||4445.6|0
1649338120000|2022-04-07 13:28:40||4446.6||4446.6||4446.6||4445.6|0
1649338130000|2022-04-07 13:28:50||4445.6||4446.6||4446.6||4445.6|0
1649338140000|2022-04-07 13:29:00||4445.6||4445.6||4446.6||4445.6|0
1649338150000|2022-04-07 13:29:10||4446.6||4447.6||4447.6||4446.6|0
1649338160000|2022-04-07 13:29:20||4448.6||4447.6||4448.6||4447.6|0
1649338180000|2022-04-07 13:29:40|4463.6||4461.6||4463.6||4461.6||0
1649338200000|2022-04-07 13:30:00|4460.6|4445.6|4461.6|4449.6|4461.6|4449.6|4459.6|4445.6|2
1649338210000|2022-04-07 13:30:10||4447.6||4445.6||4448.6||4445.6|0
1649338220000|2022-04-07 13:30:20||4446.6||4445.6||4446.6||4445.6|0
1649338230000|2022-04-07 13:30:30|4460.6|4446.6|4457.6|4445.6|4460.6|4446.6|4457.6|4445.6|0
1649338240000|2022-04-07 13:30:40|4461.6|4446.6|4461.6|4446.6|4461.6|4447.6|4461.6|4446.6|1
1649338250000|2022-04-07 13:30:50|4468.6|4447.6|4468.6|4453.6|4468.6|4453.6|4468.6|4447.6|1
1649338260000|2022-04-07 13:31:00|4466.6|4451.6|4451.6|4440.6|4466.6|4451.6|4451.6|4440.6|6
1649338270000|2022-04-07 13:31:10|4450.6|4439.6|4463.6|4448.6|4463.6|4448.6|4450.6|4435.6|3
1649338280000|2022-04-07 13:31:20|4461.6|4446.6|4450.6|4435.6|4461.6|4446.6|4450.6|4435.6|3
1649338290000|2022-04-07 13:31:30|4447.6|4441.6|4452.6|4439.6|4455.6|4441.6|4447.6|4435.6|1
1649338300000|2022-04-07 13:31:40|4455.6|4436.6|4450.6|4435.6|4455.6|4438.6|4450.6|4435.6|0
1649338310000|2022-04-07 13:31:50|4448.6|4430.6|4448.6|4436.6|4455.6|4442.6|4448.6|4430.6|3
1649338320000|2022-04-07 13:32:00|4447.6|4434.6|4457.6|4441.6|4457.6|4442.6|4447.6|4434.6|2
1649338330000|2022-04-07 13:32:10|4458.6|4440.6|4458.6|4438.6|4458.6|4440.6|4458.6|4438.6|0
1649338340000|2022-04-07 13:32:20|4461.6|4439.6|4468.6|4450.6|4468.6|4450.6|4461.6|4439.6|1
1649338350000|2022-04-07 13:32:30|4469.6|4452.6|4470.6|4452.6|4470.6|4452.6|4468.6|4452.6|0
1649338360000|2022-04-07 13:32:40|4471.6||4472.6||4472.6||4471.6||0
1649338370000|2022-04-07 13:32:50|4473.6|4453.6|4474.6|4457.6|4474.6|4457.6|4473.6|4453.6|0
1649338380000|2022-04-07 13:33:00|4475.6|4458.6|4471.6|4454.6|4477.6|4461.6|4471.6|4454.6|0
1649338390000|2022-04-07 13:33:10|4470.6|4452.6|4474.6|4456.6|4475.6|4456.6|4470.6|4452.6|0
1649338400000|2022-04-07 13:33:20|4475.6|4455.6|4471.6|4452.6|4475.6|4455.6|4471.6|4452.6|0
1649338410000|2022-04-07 13:33:30|4470.6|4453.6|4470.6|4452.6|4470.6|4455.6|4469.6|4452.6|0
1649338420000|2022-04-07 13:33:40|4469.6|4454.6|4470.6|4455.6|4474.6|4457.6|4468.6|4454.6|3
1649338430000|2022-04-07 13:33:50|4469.6|4454.6|4469.6|4452.6|4470.6|4454.6|4469.6|4452.6|5
1649338440000|2022-04-07 13:34:00|4470.6|4453.6|4469.6|4452.6|4471.6|4453.6|4469.6|4452.6|0
1649338450000|2022-04-07 13:34:10|4468.6|4453.6|4469.6|4452.6|4469.6|4453.6|4467.6|4452.6|0
1649338460000|2022-04-07 13:34:20|4468.6|4453.6|4468.6|4455.6|4468.6|4455.6|4468.6|4452.6|0
1649338470000|2022-04-07 13:34:30|4469.6||4469.6||4469.6||4468.6||0
1649338480000|2022-04-07 13:34:40|4461.6|4451.6|4467.6|4449.6|4467.6|4451.6|4461.6|4442.6|2
1649338490000|2022-04-07 13:34:50|4466.6|4455.6|4469.6|4455.6|4469.6|4456.6|4466.6|4455.6|0
1649338500000|2022-04-07 13:35:00|4465.6|4452.6|4465.6|4449.6|4465.6|4452.6|4463.6|4446.6|5
1649338510000|2022-04-07 13:35:10|4464.6|4448.6|4463.6|4446.6|4464.6|4449.6|4461.6|4446.6|0
1649338520000|2022-04-07 13:35:20|4464.6|4447.6|4459.6|4441.6|4465.6|4448.6|4459.6|4440.6|3
1649338530000|2022-04-07 13:35:30|4455.6|4437.6|4453.6|4438.6|4455.6|4439.6|4451.6|4435.6|3
1649338540000|2022-04-07 13:35:40|4452.6|4437.6|4453.6|4438.6|4455.6|4439.6|4452.6|4437.6|0
1649338550000|2022-04-07 13:35:50|4452.6|4437.6|4453.6|4437.6|4453.6|4437.6|4450.6|4435.6|3
1649338560000|2022-04-07 13:36:00|4455.6|4438.6|4451.6|4436.6|4461.6|4445.6|4451.6|4436.6|0
1649338570000|2022-04-07 13:36:10|4452.6|4437.6|4451.6|4437.6|4452.6|4438.6|4451.6|4437.6|0
1649338580000|2022-04-07 13:36:20|4450.6|4436.6|4445.6|4435.6|4451.6|4436.6|4445.6|4435.6|3
1649338590000|2022-04-07 13:36:30|4443.6|4431.6|4445.6|4430.6|4447.6|4431.6|4443.6|4430.6|3
1649338600000|2022-04-07 13:36:40|4444.6|4431.6|4441.6|4429.6|4448.6|4432.6|4441.6|4429.6|4
1649338610000|2022-04-07 13:36:50|4442.6||4439.6||4442.6||4439.6||3
1649338620000|2022-04-07 13:37:00|4438.6|4430.6|4438.6|4429.6|4438.6|4430.6|4438.6|4429.6|20
1649338630000|2022-04-07 13:37:10|4439.6||4441.6||4441.6||4439.6||6
1649338640000|2022-04-07 13:37:20|4442.6|4430.6|4444.6|4430.6|4445.6|4430.6|4442.6|4430.6|0
1649338650000|2022-04-07 13:37:30|4443.6||4443.6||4445.6||4443.6||1
1649338660000|2022-04-07 13:37:40|4442.6|4429.6|4442.6|4429.6|4442.6|4429.6|4439.6|4429.6|4
1649338670000|2022-04-07 13:37:50|4443.6|4430.6|4445.6|4430.6|4445.6|4430.6|4443.6|4429.6|0
1649338680000|2022-04-07 13:38:00|4446.6|4431.6|4441.6|4431.6|4448.6|4431.6|4441.6|4431.6|10
1649338690000|2022-04-07 13:38:10|4444.6|4432.6|4439.6|4429.6|4448.6|4433.6|4439.6|4429.6|23
1649338700000|2022-04-07 13:38:20||4427.6||4428.6||4428.6||4427.6|2
1649338710000|2022-04-07 13:38:30|||||||||2
1649338720000|2022-04-07 13:38:40||4429.6||4429.6||4429.6||4429.6|0
1649338730000|2022-04-07 13:38:50|4438.6|4428.6|4439.6|4428.6|4439.6|4428.6|4438.6|4428.6|12
1649338740000|2022-04-07 13:39:00|4438.6|4427.6|4439.6|4428.6|4439.6|4428.6|4438.6|4427.6|1
1649338750000|2022-04-07 13:39:10|4438.6|4427.6|4439.6|4428.6|4439.6|4428.6|4438.6|4427.6|0
1649338760000|2022-04-07 13:39:20|4438.6|4427.6|4438.6|4427.6|4439.6|4427.6|4438.6|4427.6|2
1649338770000|2022-04-07 13:39:30|4436.6|4422.6|4434.6|4423.6|4438.6|4424.6|4433.6|4422.6|10
1649338780000|2022-04-07 13:39:40|4433.6|4424.6|4431.6|4420.6|4434.6|4424.6|4430.6|4420.6|12
1649338790000|2022-04-07 13:39:50|4430.6|4421.6|4430.6|4419.6|4430.6|4421.6|4428.6|4418.6|3
1649338800000|2022-04-07 13:40:00|4431.6|4417.6|4430.6|4417.6|4433.6|4417.6|4429.6|4417.6|0
1649338810000|2022-04-07 13:40:10|4431.6|4418.6|4430.6|4418.6|4432.6|4419.6|4428.6|4418.6|0
1649338820000|2022-04-07 13:40:20|4429.6|4417.6|4429.6|4416.6|4430.6|4418.6|4426.6|4415.6|3
1649338830000|2022-04-07 13:40:30|4428.6|4415.6|4424.6|4415.6|4429.6|4416.6|4424.6|4415.6|0
1649338840000|2022-04-07 13:40:40|4421.6|4413.6|4419.6|4408.6|4421.6|4413.6|4419.6|4408.6|6
1649338850000|2022-04-07 13:40:50|4420.6|4407.6|4420.6|4411.6|4421.6|4411.6|4416.6|4406.6|3
1649338860000|2022-04-07 13:41:00|4418.6|4406.6|4415.6|4407.6|4419.6|4408.6|4415.6|4405.6|6
1649338870000|2022-04-07 13:41:10|4416.6|4405.6|4413.6|4404.6|4416.6|4405.6|4413.6|4402.6|13
1649338880000|2022-04-07 13:41:20|4418.6|4405.6|4418.6|4407.6|4418.6|4407.6|4417.6|4405.6|6
1649338890000|2022-04-07 13:41:30|4419.6|4411.6|4419.6|4409.6|4420.6|4411.6|4418.6|4408.6|7
1649338900000|2022-04-07 13:41:40|4418.6|4405.6|4416.6|4403.6|4419.6|4407.6|4415.6|4402.6|6
1649338910000|2022-04-07 13:41:50|4415.6|4402.6|4415.6|4402.6|4416.6|4403.6|4415.6|4402.6|0
1649338920000|2022-04-07 13:42:00|4416.6|4403.6|4414.6|4402.6|4417.6|4403.6|4414.6|4402.6|0
1649338940000|2022-04-07 13:42:20|4415.6|4403.6|4415.6|4403.6|4415.6|4403.6|4415.6|4403.6|3
1649338950000|2022-04-07 13:42:30|4416.6|4404.6|4415.6|4403.6|4418.6|4404.6|4415.6|4403.6|5
1649338960000|2022-04-07 13:42:40|4417.6|4404.6|4418.6|4405.6|4419.6|4407.6|4417.6|4403.6|6
1649338970000|2022-04-07 13:42:50|4419.6||4419.6||4420.6||4417.6||0
1649338980000|2022-04-07 13:43:00|4420.6|4406.6|4420.6|4405.6|4420.6|4406.6|4419.6|4405.6|0
1649338990000|2022-04-07 13:43:10|4421.6||4420.6||4421.6||4420.6||0
1649339000000|2022-04-07 13:43:20|4421.6|4406.6|4419.6|4406.6|4421.6|4408.6|4419.6|4406.6|0
1649339010000|2022-04-07 13:43:30|4418.6|4407.6|4420.6|4407.6|4421.6|4407.6|4417.6|4407.6|0
1649339020000|2022-04-07 13:43:40|4419.6|4404.6|4417.6|4400.6|4419.6|4404.6|4417.6|4400.6|3
1649339030000|2022-04-07 13:43:50|4416.6|4399.6|4415.6|4399.6|4416.6|4400.6|4415.6|4399.6|0
1649339040000|2022-04-07 13:44:00|4414.6|4397.6|4410.6|4397.6|4414.6|4397.6|4409.6|4397.6|1
1649339050000|2022-04-07 13:44:10|4409.6||4409.6||4410.6||4409.6||1
1649339060000|2022-04-07 13:44:20|4408.6||4408.6||4408.6||4408.6||0
1649339070000|2022-04-07 13:44:30|4407.6|4399.6|4410.6|4399.6|4411.6|4399.6|4407.6|4397.6|4
1649339080000|2022-04-07 13:44:40|4409.6|4397.6|4408.6|4397.6|4410.6|4397.6|4406.6|4397.6|3
1649339090000|2022-04-07 13:44:50|4407.6||4406.6||4408.6||4405.6||8
1649339100000|2022-04-07 13:45:00|4407.6|4398.6|4408.6|4397.6|4410.6|4398.6|4406.6|4397.6|0
1649339110000|2022-04-07 13:45:10|4407.6|4398.6|4401.6|4389.6|4410.6|4398.6|4401.6|4389.6|9
1649339120000|2022-04-07 13:45:20||4388.6||4387.6||4388.6||4386.6|0
1649339130000|2022-04-07 13:45:30|4400.6|4388.6|4400.6|4387.6|4400.6|4388.6|4400.6|4387.6|0
1649339140000|2022-04-07 13:45:40|4405.6|4388.6|4406.6|4390.6|4406.6|4395.6|4403.6|4388.6|4
1649339150000|2022-04-07 13:45:50|4405.6|4391.6|4403.6|4391.6|4405.6|4392.6|4403.6|4391.6|0
1649339160000|2022-04-07 13:46:00|4404.6|4392.6|4405.6|4393.6|4406.6|4393.6|4403.6|4391.6|0
1649339170000|2022-04-07 13:46:10|4410.6|4392.6|4410.6|4399.6|4410.6|4399.6|4410.6|4392.6|2
1649339180000|2022-04-07 13:46:20|4413.6|4400.6|4413.6|4399.6|4413.6|4400.6|4413.6|4399.6|1
1649339190000|2022-04-07 13:46:30|4409.6|4400.6|4410.6|4395.6|4410.6|4401.6|4409.6|4394.6|0
1649339200000|2022-04-07 13:46:40|4409.6|4394.6|4410.6|4397.6|4410.6|4398.6|4409.6|4394.6|0
1649339210000|2022-04-07 13:46:50|4411.6|4398.6|4412.6|4399.6|4412.6|4399.6|4410.6|4397.6|0
1649339220000|2022-04-07 13:47:00|4410.6|4398.6|4410.6|4397.6|4410.6|4399.6|4410.6|4397.6|0
1649339230000|2022-04-07 13:47:10|4409.6|4398.6|4405.6|4390.6|4409.6|4398.6|4403.6|4389.6|0
1649339240000|2022-04-07 13:47:20|4404.6|4389.6|4401.6|4388.6|4405.6|4395.6|4401.6|4388.6|1
1649339260000|2022-04-07 13:47:40|4400.6|4389.6|4400.6|4390.6|4400.6|4390.6|4400.6|4389.6|0
1649339280000|2022-04-07 13:48:00||4391.6||4391.6||4391.6||4390.6|1
1649339290000|2022-04-07 13:48:10|4401.6|4392.6|4407.6|4394.6|4408.6|4394.6|4401.6|4392.6|2
1649339300000|2022-04-07 13:48:20|4406.6|4392.6|4406.6|4391.6|4407.6|4394.6|4404.6|4391.6|0
1649339310000|2022-04-07 13:48:30|4405.6|4392.6|4406.6|4392.6|4407.6|4392.6|4405.6|4391.6|0
1649339320000|2022-04-07 13:48:40|4407.6|4393.6|4407.6|4392.6|4407.6|4393.6|4406.6|4392.6|1
1649339330000|2022-04-07 13:48:50|4406.6|4394.6|4408.6|4392.6|4408.6|4394.6|4406.6|4392.6|0
1649339340000|2022-04-07 13:49:00|4406.6|4391.6|4407.6|4395.6|4407.6|4395.6|4404.6|4391.6|0
1649339350000|2022-04-07 13:49:10|4406.6||4404.6||4407.6||4404.6||0
1649339360000|2022-04-07 13:49:20|4406.6||4407.6||4408.6||4406.6||0
1649339370000|2022-04-07 13:49:30|4406.6|4391.6|4403.6|4391.6|4406.6|4391.6|4403.6|4391.6|5
1649339380000|2022-04-07 13:49:40|4404.6||4403.6||4404.6||4403.6||0
1649339390000|2022-04-07 13:49:50|4400.6|4390.6|4403.6|4390.6|4403.6|4390.6|4399.6|4390.6|2
1649339400000|2022-04-07 13:50:00|4404.6|4391.6|4404.6|4391.6|4404.6|4391.6|4403.6|4390.6|0
1649339410000|2022-04-07 13:50:10|4405.6|4390.6|4406.6|4392.6|4406.6|4392.6|4404.6|4390.6|0
1649339420000|2022-04-07 13:50:20|4405.6|4391.6|4406.6|4392.6|4406.6|4392.6|4404.6|4391.6|0
1649339430000|2022-04-07 13:50:30|4405.6||4406.6||4408.6||4405.6||0
1649339440000|2022-04-07 13:50:40|4405.6|4391.6|4406.6|4392.6|4406.6|4392.6|4404.6|4391.6|0
1649339450000|2022-04-07 13:50:50|4407.6|4393.6|4410.6|4396.6|4410.6|4396.6|4406.6|4393.6|0
1649339460000|2022-04-07 13:51:00|4409.6|4395.6|4410.6|4394.6|4410.6|4396.6|4408.6|4394.6|0
1649339470000|2022-04-07 13:51:10|4409.6|4395.6|4410.6|4396.6|4410.6|4396.6|4408.6|4395.6|0
1649339480000|2022-04-07 13:51:20|4409.6|4395.6|4410.6|4396.6|4410.6|4396.6|4409.6|4395.6|0
1649339490000|2022-04-07 13:51:30|4411.6|4400.6|4411.6|4400.6|4411.6|4400.6|4410.6|4400.6|0
1649339510000|2022-04-07 13:51:50|4412.6|4399.6|4411.6|4397.6|4412.6|4399.6|4411.6|4397.6|1
1649339520000|2022-04-07 13:52:00|4410.6|4402.6|4413.6|4396.6|4413.6|4402.6|4410.6|4396.6|2
1649339530000|2022-04-07 13:52:10|4406.6|4394.6|4406.6|4394.6|4406.6|4394.6|4406.6|4394.6|0
1649339540000|2022-04-07 13:52:20|4407.6||4409.6||4409.6||4407.6||0
1649339550000|2022-04-07 13:52:30|4410.6|4395.6|4410.6|4394.6|4411.6|4396.6|4409.6|4394.6|0
1649339560000|2022-04-07 13:52:40|4409.6|4395.6|4410.6|4394.6|4410.6|4396.6|4408.6|4394.6|0
1649339570000|2022-04-07 13:52:50|4409.6||4410.6||4411.6||4409.6||0
1649339580000|2022-04-07 13:53:00|4409.6|4395.6|4405.6|4395.6|4410.6|4396.6|4405.6|4395.6|0
1649339590000|2022-04-07 13:53:10|4408.6||4407.6||4408.6||4407.6||0
1649339600000|2022-04-07 13:53:20|4408.6|4396.6|4408.6|4395.6|4408.6|4396.6|4407.6|4395.6|0
1649339610000|2022-04-07 13:53:30|4407.6||4407.6||4407.6||4407.6||0
1649339620000|2022-04-07 13:53:40|4409.6|4396.6|4410.6|4396.6|4410.6|4396.6|4408.6|4396.6|0
1649339630000|2022-04-07 13:53:50|4411.6|4397.6|4411.6|4397.6|4411.6|4397.6|4410.6|4396.6|0
1649339640000|2022-04-07 13:54:00|4407.6|4396.6|4411.6|4401.6|4411.6|4401.6|4407.6|4396.6|1
1649339650000|2022-04-07 13:54:10|4415.6|4400.6|4415.6|4401.6|4415.6|4401.6|4413.6|4399.6|1
1649339660000|2022-04-07 13:54:20|4417.6|4402.6|4418.6|4405.6|4418.6|4405.6|4416.6|4402.6|0
1649339670000|2022-04-07 13:54:30||4406.6||4406.6||4407.6||4406.6|0
1649339680000|2022-04-07 13:54:40|4417.6|4405.6|4417.6|4405.6|4417.6|4407.6|4416.6|4405.6|0
1649339690000|2022-04-07 13:54:50|4414.6|4399.6|4413.6|4400.6|4414.6|4400.6|4411.6|4399.6|10
1649339700000|2022-04-07 13:55:00|4412.6|4401.6|4410.6|4398.6|4412.6|4402.6|4409.6|4398.6|0
1649339710000|2022-04-07 13:55:10|4409.6|4399.6|4410.6|4399.6|4411.6|4401.6|4407.6|4399.6|1
1649339720000|2022-04-07 13:55:20|4409.6||4408.6||4410.6||4407.6||0
1649339730000|2022-04-07 13:55:30|4409.6||4408.6||4410.6||4408.6||0
1649339740000|2022-04-07 13:55:40|4409.6|4398.6|4408.6|4398.6|4409.6|4398.6|4408.6|4398.6|0
1649339750000|2022-04-07 13:55:50|4409.6||4409.6||4409.6||4408.6||0
1649339760000|2022-04-07 13:56:00|4408.6||4409.6||4409.6||4407.6||0
1649339770000|2022-04-07 13:56:10|4408.6|4396.6|4406.6|4396.6|4408.6|4396.6|4405.6|4396.6|1
1649339780000|2022-04-07 13:56:20|4405.6|4397.6|4405.6|4395.6|4408.6|4397.6|4404.6|4395.6|2
1649339790000|2022-04-07 13:56:30|4404.6|4396.6|4407.6|4395.6|4407.6|4396.6|4404.6|4395.6|0
1649339800000|2022-04-07 13:56:40|4406.6||4408.6||4408.6||4405.6||0
1649339810000|2022-04-07 13:56:50|4409.6||4409.6||4409.6||4406.6||0
1649339820000|2022-04-07 13:57:00|4407.6||4407.6||4409.6||4406.6||0
1649339830000|2022-04-07 13:57:10|4408.6|4396.6|4410.6|4400.6|4410.6|4400.6|4407.6|4396.6|0
1649339850000|2022-04-07 13:57:30|4411.6|4401.6|4411.6|4401.6|4411.6|4401.6|4411.6|4400.6|4
1649339860000|2022-04-07 13:57:40|4414.6|4402.6|4413.6|4401.6|4414.6|4403.6|4413.6|4401.6|1
1649339870000|2022-04-07 13:57:50|4412.6|4400.6|4411.6|4400.6|4412.6|4401.6|4411.6|4400.6|0
1649339880000|2022-04-07 13:58:00|4410.6|4401.6|4414.6|4402.6|4414.6|4402.6|4410.6|4401.6|0
1649339890000|2022-04-07 13:58:10|4413.6|4401.6|4414.6|4402.6|4414.6|4403.6|4413.6|4401.6|0
1649339900000|2022-04-07 13:58:20|4413.6||4413.6||4413.6||4413.6||0
1649339910000|2022-04-07 13:58:30|4414.6|4403.6|4414.6|4404.6|4414.6|4404.6|4413.6|4403.6|0
1649339920000|2022-04-07 13:58:40|4413.6|4403.6|4413.6|4402.6|4414.6|4403.6|4412.6|4402.6|0
1649339930000|2022-04-07 13:58:50|4412.6||4411.6||4413.6||4410.6||4
1649339940000|2022-04-07 13:59:00|4410.6|4400.6|4413.6|4403.6|4413.6|4404.6|4410.6|4400.6|5
1649339950000|2022-04-07 13:59:10|4414.6||4414.6||4414.6||4413.6||0
1649339960000|2022-04-07 13:59:20|4413.6|4405.6|4414.6|4405.6|4414.6|4405.6|4413.6|4405.6|4
1649339970000|2022-04-07 13:59:30|||||||||2
1649339980000|2022-04-07 13:59:40||4404.6||4405.6||4406.6||4403.6|9
1649339990000|2022-04-07 13:59:50||4404.6||4407.6||4407.6||4404.6|22
1649340000000|2022-04-07 14:00:00|4417.6|4404.6|4418.6|4409.6|4418.6|4410.6|4417.6|4404.6|63
1649340010000|2022-04-07 14:00:10|4417.6|4411.6|4413.6|4403.6|4417.6|4411.6|4413.6|4403.6|20
1649340020000|2022-04-07 14:00:20|4414.6|4404.6|4413.6|4404.6|4415.6|4405.6|4410.6|4400.6|17
1649340030000|2022-04-07 14:00:30|4415.6|4405.6|4416.6|4407.6|4417.6|4407.6|4415.6|4405.6|2
1649340040000|2022-04-07 14:00:40|4415.6|4408.6|4418.6|4409.6|4418.6|4409.6|4415.6|4407.6|5
1649340050000|2022-04-07 14:00:50|4420.6|4408.6|4422.6|4411.6|4423.6|4413.6|4420.6|4407.6|15
1649340060000|2022-04-07 14:01:00|4423.6|4412.6|4423.6|4413.6|4427.6|4415.6|4423.6|4412.6|4
1649340070000|2022-04-07 14:01:10|4422.6|4414.6|4423.6|4415.6|4423.6|4415.6|4422.6|4413.6|2
1649340080000|2022-04-07 14:01:20|4421.6|4414.6|4423.6|4414.6|4423.6|4415.6|4421.6|4414.6|3
1649340090000|2022-04-07 14:01:30|4426.6|4415.6|4426.6|4416.6|4427.6|4417.6|4425.6|4415.6|2
1649340100000|2022-04-07 14:01:40|4427.6|4417.6|4425.6|4416.6|4428.6|4419.6|4425.6|4416.6|0
1649340110000|2022-04-07 14:01:50|4424.6|4415.6|4422.6|4413.6|4425.6|4416.6|4421.6|4410.6|7
1649340120000|2022-04-07 14:02:00|4424.6|4412.6|4418.6|4408.6|4424.6|4413.6|4418.6|4406.6|5
1649340130000|2022-04-07 14:02:10|4417.6|4407.6|4418.6|4407.6|4418.6|4408.6|4417.6|4405.6|0
1649340140000|2022-04-07 14:02:20|4419.6||4418.6||4419.6||4418.6||0
1649340150000|2022-04-07 14:02:30|4419.6||4419.6||4423.6||4418.6||0
1649340160000|2022-04-07 14:02:40|4417.6|4406.6|4420.6|4410.6|4422.6|4410.6|4417.6|4405.6|6
1649340170000|2022-04-07 14:02:50|4419.6|4407.6|4417.6|4404.6|4419.6|4407.6|4415.6|4404.6|1
1649340180000|2022-04-07 14:03:00|4416.6|4403.6|4414.6|4401.6|4416.6|4403.6|4412.6|4400.6|0
1649340190000|2022-04-07 14:03:10|4415.6|4402.6|4414.6|4401.6|4415.6|4402.6|4413.6|4401.6|0
1649340200000|2022-04-07 14:03:20|4415.6|4402.6|4415.6|4402.6|4417.6|4403.6|4415.6|4401.6|0
1649340210000|2022-04-07 14:03:30|4416.6|4401.6|4414.6|4401.6|4416.6|4402.6|4413.6|4401.6|0
1649340220000|2022-04-07 14:03:40|4413.6|4402.6|4413.6|4401.6|4414.6|4402.6|4413.6|4401.6|0
1649340230000|2022-04-07 14:03:50|4412.6|4402.6|4413.6|4402.6|4413.6|4402.6|4412.6|4402.6|0
1649340240000|2022-04-07 14:04:00|4412.6||4411.6||4413.6||4411.6||0
1649340250000|2022-04-07 14:04:10|4410.6|4400.6|4410.6|4398.6|4411.6|4400.6|4408.6|4397.6|3
1649340260000|2022-04-07 14:04:20|4411.6|4397.6|4414.6|4402.6|4417.6|4405.6|4410.6|4397.6|2
1649340270000|2022-04-07 14:04:30|4413.6|4401.6|4412.6|4400.6|4413.6|4401.6|4411.6|4398.6|1
1649340280000|2022-04-07 14:04:40|4411.6|4399.6|4415.6|4400.6|4415.6|4400.6|4411.6|4399.6|0
1649340290000|2022-04-07 14:04:50|4414.6|4399.6|4410.6|4397.6|4414.6|4399.6|4410.6|4397.6|0
1649340300000|2022-04-07 14:05:00|4411.6|4398.6|4413.6|4400.6|4413.6|4401.6|4410.6|4398.6|1
1649340310000|2022-04-07 14:05:10|4414.6|4401.6|4414.6|4401.6|4414.6|4403.6|4413.6|4400.6|0
1649340320000|2022-04-07 14:05:20|4413.6|4400.6|4412.6|4402.6|4414.6|4402.6|4412.6|4400.6|0
1649340330000|2022-04-07 14:05:30|4411.6|4401.6|4412.6|4399.6|4412.6|4401.6|4409.6|4397.6|11
1649340340000|2022-04-07 14:05:40|4411.6|4397.6|4408.6|4397.6|4412.6|4397.6|4407.6|4397.6|0
1649340350000|2022-04-07 14:05:50|4407.6||4409.6||4409.6||4407.6||0
1649340360000|2022-04-07 14:06:00|4408.6|4395.6|4406.6|4395.6|4409.6|4395.6|4406.6|4395.6|1
1649340370000|2022-04-07 14:06:10|4407.6|4393.6|4406.6|4394.6|4407.6|4394.6|4403.6|4393.6|1
1649340380000|2022-04-07 14:06:20|4407.6|4393.6|4407.6|4394.6|4409.6|4396.6|4406.6|4393.6|0
1649340390000|2022-04-07 14:06:30|4406.6|4393.6|4406.6|4392.6|4407.6|4394.6|4406.6|4392.6|0
1649340400000|2022-04-07 14:06:40|4405.6|4391.6|4407.6|4394.6|4410.6|4394.6|4404.6|4391.6|0
1649340410000|2022-04-07 14:06:50|4406.6|4393.6|4406.6|4393.6|4407.6|4394.6|4405.6|4392.6|0
1649340420000|2022-04-07 14:07:00|4407.6|4392.6|4407.6|4394.6|4407.6|4394.6|4405.6|4392.6|0
1649340430000|2022-04-07 14:07:10|4408.6|4395.6|4406.6|4394.6|4408.6|4395.6|4406.6|4393.6|0
1649340440000|2022-04-07 14:07:20|4407.6|4392.6|4403.6|4390.6|4407.6|4393.6|4403.6|4390.6|5
1649340450000|2022-04-07 14:07:30|4404.6|4391.6|4403.6|4390.6|4405.6|4391.6|4402.6|4390.6|0
1649340460000|2022-04-07 14:07:40|4404.6|4391.6|4403.6|4391.6|4404.6|4391.6|4403.6|4390.6|0
1649340470000|2022-04-07 14:07:50||4390.6||4390.6||4391.6||4390.6|0
1649340480000|2022-04-07 14:08:00|4405.6|4391.6|4404.6|4390.6|4407.6|4397.6|4404.6|4390.6|1
1649340490000|2022-04-07 14:08:10|4405.6|4391.6|4403.6|4390.6|4405.6|4391.6|4403.6|4390.6|0
1649340510000|2022-04-07 14:08:30|4402.6||4403.6||4403.6||4401.6||0
1649340540000|2022-04-07 14:09:00|4402.6|4391.6|4401.6|4390.6|4402.6|4391.6|4400.6|4390.6|1
1649340550000|2022-04-07 14:09:10|4400.6||4399.6||4402.6||4399.6||0
1649340560000|2022-04-07 14:09:20|4398.6|4386.6|4396.6|4385.6|4399.6|4386.6|4396.6|4385.6|1
1649340570000|2022-04-07 14:09:30|4397.6|4386.6|4395.6|4385.6|4399.6|4386.6|4395.6|4385.6|11
1649340580000|2022-04-07 14:09:40|4396.6|4386.6|4398.6|4386.6|4400.6|4386.6|4396.6|4386.6|6
1649340590000|2022-04-07 14:09:50|4399.6||4403.6||4403.6||4399.6||0
1649340610000|2022-04-07 14:10:10|4402.6|4385.6|4395.6|4385.6|4402.6|4386.6|4395.6|4385.6|0
1649340620000|2022-04-07 14:10:20|4398.6|4386.6|4403.6|4388.6|4403.6|4388.6|4398.6|4386.6|1
1649340630000|2022-04-07 14:10:30|4401.6|4389.6|4401.6|4388.6|4401.6|4389.6|4401.6|4388.6|0
1649340640000|2022-04-07 14:10:40|4400.6|4387.6|4400.6|4386.6|4400.6|4387.6|4393.6|4385.6|0
1649340650000|2022-04-07 14:10:50|4399.6|4385.6|4400.6|4386.6|4400.6|4386.6|4398.6|4385.6|1
1649340660000|2022-04-07 14:11:00|4401.6|4385.6|4399.6|4385.6|4401.6|4385.6|4399.6|4385.6|0
1649340670000|2022-04-07 14:11:10|4400.6|4386.6|4401.6|4386.6|4401.6|4387.6|4399.6|4385.6|0
1649340680000|2022-04-07 14:11:20|4400.6|4385.6|4400.6|4386.6|4400.6|4386.6|4399.6|4385.6|0
1649340690000|2022-04-07 14:11:30|4399.6|4385.6|4399.6|4385.6|4400.6|4386.6|4399.6|4385.6|0
1649340700000|2022-04-07 14:11:40|4400.6|4386.6|4399.6|4385.6|4400.6|4386.6|4396.6|4385.6|0
1649340710000|2022-04-07 14:11:50|4400.6|4386.6|4400.6|4385.6|4400.6|4386.6|4399.6|4385.6|0
1649340720000|2022-04-07 14:12:00|4398.6|4386.6|4398.6|4385.6|4398.6|4386.6|4398.6|4385.6|0
1649340730000|2022-04-07 14:12:10||4386.6||4385.6||4386.6||4385.6|0
1649340750000|2022-04-07 14:12:30||4386.6||4385.6||4386.6||4385.6|0
1649340760000|2022-04-07 14:12:40|4395.6|4386.6|4398.6|4386.6|4398.6|4386.6|4395.6|4385.6|1
1649340770000|2022-04-07 14:12:50||4387.6||4387.6||4387.6||4387.6|0
1649340780000|2022-04-07 14:13:00|4400.6|4388.6|4404.6|4391.6|4404.6|4391.6|4400.6|4388.6|4
1649340790000|2022-04-07 14:13:10|4403.6|4390.6|4403.6|4390.6|4403.6|4391.6|4403.6|4390.6|0
1649340800000|2022-04-07 14:13:20|4404.6|4389.6|4404.6|4389.6|4404.6|4389.6|4403.6|4389.6|0
1649340810000|2022-04-07 14:13:30|4403.6|4394.6|4404.6|4390.6|4404.6|4394.6|4403.6|4389.6|2
1649340820000|2022-04-07 14:13:40||4389.6||4390.6||4390.6||4389.6|0
1649340830000|2022-04-07 14:13:50|4409.6|4391.6|4409.6|4393.6|4410.6|4393.6|4409.6|4391.6|12
1649340840000|2022-04-07 14:14:00|4410.6||4411.6||4411.6||4409.6||0
1649340850000|2022-04-07 14:14:10|4412.6|4395.6|4412.6|4395.6|4413.6|4395.6|4411.6|4395.6|0
1649340870000|2022-04-07 14:14:30|4411.6|4393.6|4408.6|4393.6|4412.6|4393.6|4408.6|4393.6|0
1649340880000|2022-04-07 14:14:40||4395.6||4395.6||4395.6||4395.6|0
1649340890000|2022-04-07 14:14:50|4410.6||4409.6||4410.6||4409.6||0
1649340900000|2022-04-07 14:15:00|4408.6|4393.6|4402.6|4390.6|4409.6|4396.6|4402.6|4389.6|1
1649340910000|2022-04-07 14:15:10||4389.6||4389.6||4390.6||4389.6|0
1649340920000|2022-04-07 14:15:20|4401.6||4401.6||4401.6||4401.6||0
1649340930000|2022-04-07 14:15:30||4390.6||4389.6||4390.6||4389.6|0
1649340960000|2022-04-07 14:16:00|4400.6|4387.6|4399.6|4385.6|4400.6|4387.6|4399.6|4385.6|3
1649340970000|2022-04-07 14:16:10|4400.6|4386.6|4399.6|4385.6|4400.6|4386.6|4399.6|4385.6|0
1649340980000|2022-04-07 14:16:20|4398.6|4386.6|4399.6|4385.6|4399.6|4386.6|4398.6|4385.6|0
1649340990000|2022-04-07 14:16:30|4398.6|4386.6|4400.6|4386.6|4400.6|4386.6|4398.6|4385.6|0
1649341000000|2022-04-07 14:16:40|4399.6|4385.6|4399.6|4386.6|4399.6|4386.6|4399.6|4385.6|0
1649341010000|2022-04-07 14:16:50|4396.6|4385.6|4399.6|4386.6|4399.6|4387.6|4396.6|4385.6|19
1649341020000|2022-04-07 14:17:00|4398.6|4385.6|4398.6|4385.6|4399.6|4386.6|4398.6|4385.6|1
1649341030000|2022-04-07 14:17:10|4397.6||4397.6||4398.6||4397.6||2
1649341050000|2022-04-07 14:17:30|4391.6|4384.6|4391.6|4383.6|4391.6|4384.6|4391.6|4383.6|11
1649341060000|2022-04-07 14:17:40|4396.6|4384.6|4396.6|4384.6|4397.6|4384.6|4396.6|4383.6|9
1649341070000|2022-04-07 14:17:50|4397.6|4383.6|4394.6|4384.6|4397.6|4384.6|4394.6|4383.6|0
1649341080000|2022-04-07 14:18:00|4397.6|4383.6|4397.6|4385.6|4397.6|4386.6|4397.6|4383.6|1
1649341090000|2022-04-07 14:18:10|4396.6|4384.6|4396.6|4384.6|4396.6|4385.6|4396.6|4383.6|0
1649341100000|2022-04-07 14:18:20|4397.6|4383.6|4397.6|4385.6|4397.6|4385.6|4396.6|4383.6|0
1649341120000|2022-04-07 14:18:40|4399.6|4384.6|4399.6|4388.6|4399.6|4388.6|4399.6|4384.6|0
1649341130000|2022-04-07 14:18:50||4389.6||4390.6||4390.6||4389.6|0
1649341140000|2022-04-07 14:19:00|4398.6|4389.6|4398.6|4385.6|4399.6|4389.6|4398.6|4385.6|2
1649341150000|2022-04-07 14:19:10|4397.6|4384.6|4397.6|4384.6|4397.6|4384.6|4397.6|4384.6|0
1649341160000|2022-04-07 14:19:20|4398.6|4385.6|4399.6|4386.6|4399.6|4387.6|4398.6|4385.6|0
1649341170000|2022-04-07 14:19:30|4398.6|4387.6|4397.6|4385.6|4399.6|4387.6|4397.6|4385.6|0
1649341180000|2022-04-07 14:19:40|4396.6|4384.6|4396.6|4383.6|4396.6|4384.6|4395.6|4383.6|0
1649341190000|2022-04-07 14:19:50|4395.6||4395.6||4396.6||4395.6||0
1649341200000|2022-04-07 14:20:00|4394.6||4395.6||4395.6||4394.6||0
1649341210000|2022-04-07 14:20:10|4394.6|4382.6|4394.6|4381.6|4395.6|4382.6|4394.6|4381.6|2
1649341230000|2022-04-07 14:20:30||4382.6||4381.6||4382.6||4381.6|0
1649341240000|2022-04-07 14:20:40|4393.6|4380.6|4387.6|4377.6|4394.6|4381.6|4387.6|4375.6|6
1649341250000|2022-04-07 14:20:50|4386.6|4376.6|4387.6|4376.6|4387.6|4377.6|4384.6|4375.6|8
1649341260000|2022-04-07 14:21:00|4386.6|4377.6|4386.6|4376.6|4386.6|4377.6|4386.6|4376.6|0
1649341270000|2022-04-07 14:21:10|4387.6|4372.6|4386.6|4377.6|4387.6|4377.6|4384.6|4372.6|12
1649341280000|2022-04-07 14:21:20|4387.6|4378.6|4385.6|4378.6|4387.6|4378.6|4385.6|4373.6|21
1649341290000|2022-04-07 14:21:30|4387.6|4375.6|4386.6|4375.6|4387.6|4377.6|4386.6|4375.6|3
1649341300000|2022-04-07 14:21:40||4376.6||4376.6||4377.6||4375.6|0
1649341310000|2022-04-07 14:21:50|4385.6|4375.6|4384.6|4375.6|4387.6|4376.6|4384.6|4375.6|0
1649341320000|2022-04-07 14:22:00|4386.6|4378.6|4387.6|4377.6|4387.6|4378.6|4386.6|4377.6|1
1649341330000|2022-04-07 14:22:10|4386.6|4376.6|4387.6|4376.6|4387.6|4377.6|4386.6|4375.6|0
1649341340000|2022-04-07 14:22:20||4377.6||4377.6||4377.6||4377.6|0
1649341350000|2022-04-07 14:22:30|4391.6|4378.6|4393.6|4380.6|4393.6|4380.6|4391.6|4378.6|1
1649341360000|2022-04-07 14:22:40|4394.6|4381.6|4394.6|4382.6|4395.6|4382.6|4394.6|4381.6|0
1649341370000|2022-04-07 14:22:50|4395.6|4381.6|4394.6|4382.6|4395.6|4383.6|4394.6|4381.6|0
1649341380000|2022-04-07 14:23:00|4393.6||4393.6||4393.6||4393.6||4
1649341390000|2022-04-07 14:23:10|4394.6|4383.6|4394.6|4383.6|4394.6|4383.6|4393.6|4383.6|0
1649341400000|2022-04-07 14:23:20|4395.6|4384.6|4394.6|4383.6|4395.6|4384.6|4394.6|4383.6|0
1649341420000|2022-04-07 14:23:40|4393.6||4393.6||4394.6||4393.6||0
1649341430000|2022-04-07 14:23:50|4392.6||4393.6||4393.6||4392.6||0
1649341440000|2022-04-07 14:24:00|4392.6||4392.6||4393.6||4392.6||0
1649341450000|2022-04-07 14:24:10|4391.6|4380.6|4389.6|4381.6|4391.6|4381.6|4388.6|4378.6|2
1649341460000|2022-04-07 14:24:20|4387.6|4377.6|4392.6|4382.6|4393.6|4382.6|4387.6|4376.6|7
1649341470000|2022-04-07 14:24:30|4393.6||4393.6||4393.6||4392.6||1
1649341480000|2022-04-07 14:24:40|||||||||2
1649341490000|2022-04-07 14:24:50|4394.6||4394.6||4394.6||4394.6||0
1649341500000|2022-04-07 14:25:00|4395.6|4383.6|4395.6|4384.6|4395.6|4385.6|4395.6|4383.6|0
1649341510000|2022-04-07 14:25:10|4399.6|4385.6|4399.6|4387.6|4399.6|4387.6|4398.6|4384.6|9
1649341520000|2022-04-07 14:25:20|4398.6|4386.6|4401.6|4392.6|4401.6|4392.6|4398.6|4386.6|1
1649341530000|2022-04-07 14:25:30|4402.6|4391.6|4405.6|4393.6|4405.6|4393.6|4402.6|4391.6|9
1649341540000|2022-04-07 14:25:40|4404.6|4392.6|4401.6|4392.6|4404.6|4395.6|4401.6|4391.6|1
1649341550000|2022-04-07 14:25:50|4400.6|4391.6|4401.6|4390.6|4401.6|4392.6|4400.6|4390.6|0
1649341560000|2022-04-07 14:26:00||4391.6||4392.6||4392.6||4390.6|0
1649341570000|2022-04-07 14:26:10|4400.6|4388.6|4401.6|4386.6|4401.6|4390.6|4400.6|4386.6|5
1649341580000|2022-04-07 14:26:20|4400.6|4385.6|4398.6|4384.6|4400.6|4385.6|4396.6|4384.6|0
1649341590000|2022-04-07 14:26:30|4399.6|4385.6|4399.6|4384.6|4399.6|4385.6|4399.6|4384.6|0
1649341610000|2022-04-07 14:26:50|4398.6|4383.6|4398.6|4384.6|4398.6|4384.6|4396.6|4383.6|0
1649341620000|2022-04-07 14:27:00|4399.6|4386.6|4399.6|4384.6|4400.6|4386.6|4398.6|4384.6|0
1649341630000|2022-04-07 14:27:10|4398.6|4385.6|4398.6|4383.6|4398.6|4385.6|4397.6|4382.6|0
1649341640000|2022-04-07 14:27:20|4399.6||4399.6||4400.6||4398.6||0
1649341650000|2022-04-07 14:27:30|4401.6|4385.6|4401.6|4391.6|4401.6|4391.6|4401.6|4385.6|0
1649341660000|2022-04-07 14:27:40|4400.6|4386.6|4401.6|4385.6|4401.6|4386.6|4399.6|4384.6|1
1649341670000|2022-04-07 14:27:50|4400.6|4384.6|4399.6|4383.6|4400.6|4385.6|4399.6|4383.6|0
1649341680000|2022-04-07 14:28:00|4398.6|4382.6|4398.6|4381.6|4398.6|4383.6|4397.6|4381.6|0
1649341690000|2022-04-07 14:28:10|4396.6|4380.6|4397.6|4380.6|4397.6|4381.6|4393.6|4379.6|0
1649341700000|2022-04-07 14:28:20|4396.6|4382.6|4397.6|4383.6|4397.6|4383.6|4396.6|4381.6|0
1649341710000|2022-04-07 14:28:30||4382.6||4382.6||4383.6||4382.6|0
1649341720000|2022-04-07 14:28:40||4381.6||4381.6||4382.6||4381.6|0
1649341740000|2022-04-07 14:29:00|4401.6|4383.6|4401.6|4386.6|4401.6|4386.6|4401.6|4383.6|2
1649341750000|2022-04-07 14:29:10|4396.6|4387.6|4401.6|4386.6|4401.6|4387.6|4396.6|4386.6|3
1649341760000|2022-04-07 14:29:20|4400.6|4385.6|4399.6|4385.6|4401.6|4386.6|4399.6|4385.6|0
1649341770000|2022-04-07 14:29:30|4401.6|4386.6|4397.6|4384.6|4401.6|4386.6|4395.6|4384.6|0
1649341780000|2022-04-07 14:29:40|4399.6|4385.6|4399.6|4383.6|4399.6|4385.6|4393.6|4383.6|1
1649341790000|2022-04-07 14:29:50|4398.6|4382.6|4397.6|4381.6|4399.6|4383.6|4391.6|4381.6|1
1649341800000|2022-04-07 14:30:00|4398.6|4383.6|4399.6|4383.6|4399.6|4383.6|4398.6|4383.6|0
1649341810000|2022-04-07 14:30:10|4400.6|4384.6|4401.6|4385.6|4401.6|4386.6|4400.6|4383.6|0
1649341820000|2022-04-07 14:30:20||4386.6||4385.6||4387.6||4385.6|0
1649341830000|2022-04-07 14:30:30||4386.6||4386.6||4387.6||4385.6|0
1649341840000|2022-04-07 14:30:40|4392.6|4385.6|4401.6|4385.6|4401.6|4387.6|4392.6|4385.6|1
1649341850000|2022-04-07 14:30:50||4386.6||4387.6||4387.6||4386.6|0
1649341860000|2022-04-07 14:31:00||4388.6||4388.6||4388.6||4386.6|0
1649341870000|2022-04-07 14:31:10||4389.6||4387.6||4389.6||4386.6|0
1649341880000|2022-04-07 14:31:20||4386.6||4388.6||4388.6||4386.6|0
1649341890000|2022-04-07 14:31:30||4389.6||4388.6||4389.6||4388.6|0
1649341900000|2022-04-07 14:31:40||4387.6||4387.6||4388.6||4386.6|0
1649341910000|2022-04-07 14:31:50||4388.6||4388.6||4389.6||4387.6|0
1649341920000|2022-04-07 14:32:00||4387.6||4388.6||4388.6||4386.6|0
1649341940000|2022-04-07 14:32:20|4394.6|4383.6|4401.6|4383.6|4401.6|4383.6|4394.6|4383.6|2
1649341960000|2022-04-07 14:32:40||4385.6||4385.6||4386.6||4385.6|0
1649341970000|2022-04-07 14:32:50||4386.6||4385.6||4386.6||4385.6|0
1649341990000|2022-04-07 14:33:10||4386.6||4386.6||4386.6||4385.6|0
1649342000000|2022-04-07 14:33:20||4387.6||4385.6||4387.6||4385.6|0
1649342010000|2022-04-07 14:33:30||4386.6||4385.6||4386.6||4385.6|0
1649342020000|2022-04-07 14:33:40||4386.6||4385.6||4386.6||4385.6|0
1649342030000|2022-04-07 14:33:50||4386.6||4386.6||4387.6||4385.6|0
1649342040000|2022-04-07 14:34:00|4405.6|4387.6|4405.6|4391.6|4405.6|4391.6|4405.6|4386.6|1
1649342050000|2022-04-07 14:34:10|4399.6|4390.6|4405.6|4390.6|4405.6|4393.6|4399.6|4389.6|3
1649342060000|2022-04-07 14:34:20||4389.6||4391.6||4392.6||4389.6|0
1649342070000|2022-04-07 14:34:30||4392.6||4391.6||4392.6||4390.6|0
1649342080000|2022-04-07 14:34:40|4404.6|4392.6|4405.6|4390.6|4405.6|4393.6|4404.6|4388.6|0
1649342090000|2022-04-07 14:34:50|4401.6|4391.6|4405.6|4394.6|4405.6|4394.6|4401.6|4391.6|2
1649342100000|2022-04-07 14:35:00|4407.6|4393.6|4407.6|4396.6|4407.6|4397.6|4407.6|4393.6|5
1649342120000|2022-04-07 14:35:20||4397.6||4398.6||4398.6||4397.6|0
1649342130000|2022-04-07 14:35:30|4411.6|4399.6|4411.6|4400.6|4411.6|4401.6|4411.6|4398.6|1
1649342140000|2022-04-07 14:35:40|4412.6|4401.6|4412.6|4400.6|4412.6|4403.6|4411.6|4400.6|1
1649342150000|2022-04-07 14:35:50|4411.6|4401.6|4412.6|4400.6|4412.6|4401.6|4411.6|4400.6|0
1649342160000|2022-04-07 14:36:00|4411.6|4401.6|4412.6|4400.6|4412.6|4401.6|4411.6|4399.6|0
1649342170000|2022-04-07 14:36:10|4411.6|4401.6|4416.6|4405.6|4416.6|4405.6|4411.6|4400.6|10
1649342180000|2022-04-07 14:36:20|4418.6|4403.6|4416.6|4407.6|4420.6|4407.6|4416.6|4403.6|0
1649342190000|2022-04-07 14:36:30|4419.6|4408.6|4416.6|4406.6|4419.6|4408.6|4414.6|4406.6|2
1649342200000|2022-04-07 14:36:40|4417.6|4407.6|4413.6|4401.6|4419.6|4407.6|4413.6|4401.6|4
1649342210000|2022-04-07 14:36:50|4412.6|4400.6|4414.6|4402.6|4414.6|4403.6|4412.6|4400.6|0
1649342220000|2022-04-07 14:37:00|4412.6|4401.6|4412.6|4401.6|4412.6|4401.6|4411.6|4401.6|0
1649342230000|2022-04-07 14:37:10|4411.6|4400.6|4411.6|4400.6|4411.6|4400.6|4410.6|4399.6|0
1649342240000|2022-04-07 14:37:20|4410.6|4399.6|4411.6|4400.6|4411.6|4400.6|4410.6|4399.6|0
1649342250000|2022-04-07 14:37:30|4415.6|4405.6|4415.6|4405.6|4417.6|4406.6|4415.6|4405.6|1
1649342260000|2022-04-07 14:37:40||4404.6||4403.6||4404.6||4400.6|0
1649342270000|2022-04-07 14:37:50||4400.6||4402.6||4402.6||4400.6|0
1649342290000|2022-04-07 14:38:10||4403.6||4401.6||4403.6||4401.6|0
1649342300000|2022-04-07 14:38:20||4398.6||4399.6||4401.6||4398.6|0
1649342310000|2022-04-07 14:38:30|4414.6|4398.6|4413.6|4398.6|4414.6|4398.6|4413.6|4398.6|0
1649342320000|2022-04-07 14:38:40|4411.6|4397.6|4408.6|4394.6|4411.6|4397.6|4408.6|4394.6|0
1649342330000|2022-04-07 14:38:50|4407.6|4393.6|4407.6|4393.6|4407.6|4394.6|4407.6|4393.6|0
1649342340000|2022-04-07 14:39:00|4406.6|4394.6|4409.6|4394.6|4409.6|4394.6|4405.6|4394.6|0
1649342350000|2022-04-07 14:39:10|4407.6|4393.6|4406.6|4393.6|4407.6|4393.6|4406.6|4393.6|0
1649342370000|2022-04-07 14:39:30|4405.6||4405.6||4405.6||4404.6||0
1649342380000|2022-04-07 14:39:40|4404.6|4388.6|4399.6|4386.6|4405.6|4388.6|4399.6|4386.6|1
1649342390000|2022-04-07 14:39:50|4400.6|4388.6|4405.6|4389.6|4405.6|4393.6|4398.6|4388.6|3
1649342400000|2022-04-07 14:40:00|4404.6|4388.6|4401.6|4386.6|4404.6|4388.6|4401.6|4385.6|0
1649342410000|2022-04-07 14:40:10||4385.6||4386.6||4386.6||4385.6|0
1649342420000|2022-04-07 14:40:20|4403.6|4385.6|4398.6|4383.6|4403.6|4385.6|4398.6|4383.6|0
1649342430000|2022-04-07 14:40:30|4397.6||4396.6||4397.6||4396.6||0
1649342440000|2022-04-07 14:40:40|4395.6|4378.6|4389.6|4378.6|4396.6|4378.6|4389.6|4378.6|3
1649342450000|2022-04-07 14:40:50||4381.6||4378.6||4381.6||4378.6|2
1649342460000|2022-04-07 14:41:00||4377.6||4377.6||4377.6||4377.6|0
1649342470000|2022-04-07 14:41:10||4375.6||4375.6||4380.6||4375.6|1
1649342480000|2022-04-07 14:41:20||4376.6||4375.6||4376.6||4375.6|0
1649342490000|2022-04-07 14:41:30|4387.6||4388.6||4389.6||4386.6||0
1649342500000|2022-04-07 14:41:40|4389.6||4387.6||4389.6||4387.6||0
1649342510000|2022-04-07 14:41:50|4389.6|4376.6|4389.6|4375.6|4389.6|4377.6|4387.6|4375.6|0
1649342520000|2022-04-07 14:42:00||4378.6||4377.6||4378.6||4376.6|0
1649342540000|2022-04-07 14:42:20|4391.6|4376.6|4391.6|4378.6|4391.6|4378.6|4391.6|4376.6|0
1649342550000|2022-04-07 14:42:30|4392.6||4391.6||4392.6||4391.6||0
1649342580000|2022-04-07 14:43:00|4390.6||4390.6||4390.6||4390.6||0
1649342590000|2022-04-07 14:43:10|4389.6|4376.6|4389.6|4376.6|4390.6|4376.6|4389.6|4376.6|0
1649342600000|2022-04-07 14:43:20|4390.6|4379.6|4391.6|4378.6|4391.6|4380.6|4389.6|4376.6|1
1649342610000|2022-04-07 14:43:30|4389.6|4376.6|4389.6|4377.6|4389.6|4377.6|4388.6|4376.6|0
1649342620000|2022-04-07 14:43:40||4379.6||4379.6||4379.6||4379.6|0
1649342630000|2022-04-07 14:43:50||4377.6||4377.6||4377.6||4377.6|1
1649342640000|2022-04-07 14:44:00|4388.6|4376.6|4389.6|4376.6|4389.6|4377.6|4387.6|4376.6|0
1649342660000|2022-04-07 14:44:20|4391.6|4377.6|4391.6|4377.6|4391.6|4378.6|4391.6|4376.6|1
1649342670000|2022-04-07 14:44:30||4378.6||4379.6||4379.6||4378.6|0
1649342680000|2022-04-07 14:44:40||4380.6||4380.6||4380.6||4380.6|0
1649342700000|2022-04-07 14:45:00||4381.6||4380.6||4381.6||4380.6|0
1649342710000|2022-04-07 14:45:10|4394.6|4381.6|4394.6|4383.6|4394.6|4383.6|4394.6|4381.6|1
1649342720000|2022-04-07 14:45:20|4390.6|4382.6|4393.6|4381.6|4393.6|4383.6|4390.6|4379.6|1
1649342730000|2022-04-07 14:45:30|4392.6|4380.6|4392.6|4382.6|4392.6|4382.6|4392.6|4380.6|0
1649342740000|2022-04-07 14:45:40||4381.6||4381.6||4382.6||4380.6|0
1649342750000|2022-04-07 14:45:50|4391.6|4380.6|4391.6|4380.6|4391.6|4380.6|4391.6|4380.6|0
1649342760000|2022-04-07 14:46:00||4381.6||4380.6||4381.6||4380.6|0
1649342790000|2022-04-07 14:46:30||4377.6||4377.6||4377.6||4377.6|4
1649342810000|2022-04-07 14:46:50||4376.6||4377.6||4377.6||4376.6|0
1649342820000|2022-04-07 14:47:00|4388.6|4376.6|4388.6|4376.6|4388.6|4377.6|4388.6|4376.6|0
1649342830000|2022-04-07 14:47:10||4377.6||4376.6||4377.6||4376.6|0
1649342840000|2022-04-07 14:47:20|4389.6|4377.6|4389.6|4378.6|4389.6|4378.6|4389.6|4376.6|0
1649342860000|2022-04-07 14:47:40||4379.6||4378.6||4379.6||4378.6|0
1649342870000|2022-04-07 14:47:50|4391.6||4389.6||4391.6||4389.6||0
1649342910000|2022-04-07 14:48:30||4379.6||4378.6||4379.6||4378.6|0
1649342920000|2022-04-07 14:48:40|4392.6|4379.6|4388.6|4378.6|4392.6|4379.6|4388.6|4378.6|0
1649342940000|2022-04-07 14:49:00|4384.6|4376.6|4385.6|4375.6|4385.6|4376.6|4384.6|4375.6|8
1649342950000|2022-04-07 14:49:10|4384.6||4384.6||4384.6||4384.6||0
1649342990000|2022-04-07 14:49:50|||||||||1
1649343000000|2022-04-07 14:50:00|4385.6|4373.6|4386.6|4375.6|4387.6|4375.6|4385.6|4373.6|4
1649343010000|2022-04-07 14:50:10|4387.6|4376.6|4391.6|4381.6|4391.6|4381.6|4387.6|4376.6|2
1649343030000|2022-04-07 14:50:30|4394.6|4383.6|4394.6|4383.6|4394.6|4383.6|4394.6|4383.6|2
1649343040000|2022-04-07 14:50:40|4393.6|4381.6|4393.6|4379.6|4393.6|4381.6|4393.6|4379.6|11
1649343050000|2022-04-07 14:50:50|4395.6||4395.6||4395.6||4395.6||6
1649343060000|2022-04-07 14:51:00||4380.6||4381.6||4381.6||4380.6|0
1649343070000|2022-04-07 14:51:10||4379.6||4379.6||4379.6||4379.6|0
1649343160000|2022-04-07 14:52:40||4380.6||4380.6||4380.6||4380.6|0
1649343170000|2022-04-07 14:52:50||4381.6||4380.6||4381.6||4380.6|0
1649343180000|2022-04-07 14:53:00||4381.6||4380.6||4384.6||4380.6|0
1649343190000|2022-04-07 14:53:10||4381.6||4381.6||4381.6||4381.6|0
1649343200000|2022-04-07 14:53:20|4400.6|4387.6|4399.6|4387.6|4400.6|4388.6|4399.6|4387.6|2
1649343210000|2022-04-07 14:53:30|4398.6|4385.6|4396.6|4381.6|4398.6|4385.6|4395.6|4381.6|1
1649343220000|2022-04-07 14:53:40||4382.6||4382.6||4382.6||4382.6|0
1649343230000|2022-04-07 14:53:50||4381.6||4381.6||4381.6||4380.6|0
1649343240000|2022-04-07 14:54:00||4382.6||4381.6||4382.6||4381.6|0
1649343250000|2022-04-07 14:54:10||4382.6||4382.6||4383.6||4382.6|0
1649343260000|2022-04-07 14:54:20|4400.6|4383.6|4398.6|4385.6|4400.6|4386.6|4398.6|4383.6|0
1649343270000|2022-04-07 14:54:30|4403.6||4400.6||4403.6||4400.6||0
1649343280000|2022-04-07 14:54:40||4384.6||4385.6||4385.6||4384.6|0
1649343290000|2022-04-07 14:54:50||4383.6||4383.6||4383.6||4383.6|0
1649343310000|2022-04-07 14:55:10|4401.6|4384.6|4400.6|4383.6|4402.6|4385.6|4400.6|4383.6|0
1649343320000|2022-04-07 14:55:20|4399.6|4382.6|4400.6|4383.6|4400.6|4383.6|4398.6|4382.6|0
1649343330000|2022-04-07 14:55:30|4396.6|4382.6|4396.6|4382.6|4396.6|4382.6|4396.6|4382.6|0
1649343340000|2022-04-07 14:55:40|4397.6|4383.6|4397.6|4383.6|4397.6|4383.6|4397.6|4382.6|0
1649343350000|2022-04-07 14:55:50||4384.6||4384.6||4385.6||4384.6|0
1649343360000|2022-04-07 14:56:00||4385.6||4382.6||4385.6||4382.6|0
1649343370000|2022-04-07 14:56:10|4396.6|4381.6|4397.6|4381.6|4397.6|4381.6|4396.6|4381.6|0
1649343380000|2022-04-07 14:56:20|4396.6|4380.6|4396.6|4380.6|4396.6|4381.6|4396.6|4380.6|0
1649343390000|2022-04-07 14:56:30|4395.6||4394.6||4396.6||4394.6||0
1649343400000|2022-04-07 14:56:40|4393.6|4381.6|4391.6|4380.6|4396.6|4381.6|4391.6|4380.6|0
1649343410000|2022-04-07 14:56:50|4394.6|4384.6|4398.6|4384.6|4398.6|4384.6|4394.6|4384.6|1
1649343480000|2022-04-07 14:58:00|4396.6|4386.6|4398.6|4384.6|4398.6|4386.6|4396.6|4384.6|1
1649343500000|2022-04-07 14:58:20|4397.6||4397.6||4397.6||4396.6||0
1649343510000|2022-04-07 14:58:30|4396.6||4398.6||4398.6||4396.6||0
1649343550000|2022-04-07 14:59:10|4397.6||4398.6||4398.6||4397.6||0
1649343580000|2022-04-07 14:59:40|4397.6||4398.6||4398.6||4397.6||0
1649343600000|2022-04-07 15:00:00|4399.6|4386.6|4409.6|4393.6|4411.6|4393.6|4399.6|4386.6|4
1649343610000|2022-04-07 15:00:10|4406.6|4391.6|4405.6|4388.6|4406.6|4391.6|4405.6|4387.6|0
1649343620000|2022-04-07 15:00:20|4404.6|4386.6|4403.6|4386.6|4404.6|4386.6|4403.6|4386.6|0
1649343630000|2022-04-07 15:00:30|4402.6|4385.6|4402.6|4384.6|4402.6|4385.6|4402.6|4384.6|0
1649343640000|2022-04-07 15:00:40|4400.6|4385.6|4400.6|4385.6|4400.6|4387.6|4400.6|4384.6|0
1649343650000|2022-04-07 15:00:50|4401.6|4384.6|4403.6|4386.6|4403.6|4386.6|4401.6|4384.6|0
1649343660000|2022-04-07 15:01:00|4405.6|4390.6|4405.6|4390.6|4405.6|4390.6|4405.6|4390.6|0
1649343670000|2022-04-07 15:01:10|4406.6||4406.6||4406.6||4406.6||0
1649343700000|2022-04-07 15:01:40|4408.6||4406.6||4408.6||4406.6||2
1649343720000|2022-04-07 15:02:00|4405.6||4405.6||4405.6||4405.6||0
1649343770000|2022-04-07 15:02:50|4406.6||4404.6||4406.6||4404.6||1
1649343790000|2022-04-07 15:03:10|4403.6||4404.6||4404.6||4403.6||0
1649343800000|2022-04-07 15:03:20|4403.6||4403.6||4403.6||4402.6||0
1649343830000|2022-04-07 15:03:50|4404.6||4403.6||4404.6||4403.6||0
1649343840000|2022-04-07 15:04:00|4404.6||4404.6||4404.6||4404.6||0
1649343860000|2022-04-07 15:04:20|4403.6||4403.6||4404.6||4403.6||0
1649343870000|2022-04-07 15:04:30|4402.6|4391.6|4403.6|4391.6|4403.6|4391.6|4402.6|4391.6|0
1649343890000|2022-04-07 15:04:50|4404.6|4392.6|4404.6|4392.6|4404.6|4392.6|4404.6|4391.6|0
1649343900000|2022-04-07 15:05:00|4403.6|4391.6|4402.6|4391.6|4404.6|4391.6|4402.6|4391.6|0
1649343920000|2022-04-07 15:05:20|4403.6|4390.6|4400.6|4384.6|4405.6|4390.6|4398.6|4384.6|2
1649343950000|2022-04-07 15:05:50|4402.6|4385.6|4399.6|4385.6|4402.6|4385.6|4399.6|4385.6|0
1649344010000|2022-04-07 15:06:50||4386.6||4386.6||4387.6||4386.6|0
1649344020000|2022-04-07 15:07:00|4403.6|4387.6|4403.6|4387.6|4403.6|4389.6|4403.6|4386.6|2
1649344030000|2022-04-07 15:07:10||4388.6||4388.6||4389.6||4388.6|0
1649344040000|2022-04-07 15:07:20|4402.6||4401.6||4402.6||4401.6||0
1649344050000|2022-04-07 15:07:30|4400.6|4381.6|4394.6|4381.6|4400.6|4381.6|4394.6|4381.6|1
1649344060000|2022-04-07 15:07:40|4399.6|4380.6|4399.6|4383.6|4399.6|4383.6|4399.6|4380.6|0
1649344070000|2022-04-07 15:07:50||4382.6||4383.6||4383.6||4382.6|0
1649344080000|2022-04-07 15:08:00|4401.6||4399.6||4401.6||4399.6||0
1649344100000|2022-04-07 15:08:20||4382.6||4383.6||4383.6||4382.6|0
1649344110000|2022-04-07 15:08:30|4400.6||4400.6||4400.6||4399.6||0
1649344120000|2022-04-07 15:08:40|4401.6||4401.6||4401.6||4401.6||0
1649344140000|2022-04-07 15:09:00||4382.6||4382.6||4383.6||4382.6|0
1649344150000|2022-04-07 15:09:10||4383.6||4381.6||4383.6||4381.6|0
1649344170000|2022-04-07 15:09:30||4380.6||4379.6||4381.6||4379.6|0
1649344180000|2022-04-07 15:09:40|4399.6|4378.6|4396.6|4378.6|4399.6|4378.6|4395.6|4378.6|0
1649344190000|2022-04-07 15:09:50|4395.6|4377.6|4394.6|4377.6|4395.6|4377.6|4394.6|4377.6|0
1649344200000|2022-04-07 15:10:00|4395.6||4396.6||4396.6||4394.6||0
1649344210000|2022-04-07 15:10:10||4376.6||4376.6||4376.6||4376.6|0
1649344230000|2022-04-07 15:10:30||4377.6||4378.6||4378.6||4377.6|0
1649344260000|2022-04-07 15:11:00|4395.6|4377.6|4393.6|4376.6|4396.6|4377.6|4393.6|4376.6|0
1649344270000|2022-04-07 15:11:10|4392.6||4392.6||4393.6||4392.6||0
1649344280000|2022-04-07 15:11:20|4393.6||4392.6||4393.6||4392.6||0
1649344290000|2022-04-07 15:11:30|4393.6||4392.6||4393.6||4392.6||0
1649344300000|2022-04-07 15:11:40|4391.6||4391.6||4391.6||4391.6||0
1649344310000|2022-04-07 15:11:50||4375.6||4375.6||4375.6||4375.6|1
1649344330000|2022-04-07 15:12:10|4390.6||4389.6||4390.6||4389.6||0
1649344370000|2022-04-07 15:12:50|4391.6||4391.6||4391.6||4391.6||0
1649344380000|2022-04-07 15:13:00|4386.6|4376.6|4386.6|4375.6|4386.6|4376.6|4386.6|4375.6|0
1649344410000|2022-04-07 15:13:30|4389.6|4377.6|4393.6|4378.6|4393.6|4379.6|4389.6|4377.6|0
1649344420000|2022-04-07 15:13:40|4394.6||4394.6||4394.6||4394.6||0
1649344430000|2022-04-07 15:13:50|4393.6|4376.6|4391.6|4376.6|4393.6|4376.6|4391.6|4375.6|0
1649344440000|2022-04-07 15:14:00|4392.6|4375.6|4392.6|4375.6|4392.6|4376.6|4392.6|4375.6|0
1649344450000|2022-04-07 15:14:10|4391.6|4376.6|4390.6|4375.6|4392.6|4376.6|4390.6|4375.6|1
1649344460000|2022-04-07 15:14:20|4391.6||4391.6||4391.6||4391.6||0
1649344470000|2022-04-07 15:14:30|4390.6||4391.6||4391.6||4389.6||0
1649344500000|2022-04-07 15:15:00|4390.6||4389.6||4390.6||4389.6||0
1649344510000|2022-04-07 15:15:10|4388.6||4389.6||4389.6||4388.6||0
1649344550000|2022-04-07 15:15:50|4388.6|4370.6|4387.6|4371.6|4388.6|4372.6|4387.6|4370.6|2
1649344560000|2022-04-07 15:16:00||4370.6||4370.6||4371.6||4370.6|0
1649344570000|2022-04-07 15:16:10||4369.6||4369.6||4369.6||4369.6|0
1649344590000|2022-04-07 15:16:30||4370.6||4369.6||4370.6||4369.6|0
1649344610000|2022-04-07 15:16:50|4386.6||4385.6||4386.6||4385.6||0
1649344620000|2022-04-07 15:17:00|4384.6|4366.6|4384.6|4368.6|4384.6|4368.6|4384.6|4366.6|0
1649344630000|2022-04-07 15:17:10|4385.6|4369.6|4386.6|4369.6|4386.6|4369.6|4385.6|4369.6|0
1649344640000|2022-04-07 15:17:20|4385.6|4370.6|4386.6|4369.6|4386.6|4370.6|4385.6|4369.6|0
1649344650000|2022-04-07 15:17:30|4385.6|4365.6|4385.6|4370.6|4387.6|4370.6|4384.6|4365.6|5
1649344660000|2022-04-07 15:17:40|4386.6||4386.6||4386.6||4385.6||0
1649344670000|2022-04-07 15:17:50|4385.6|4368.6|4385.6|4368.6|4386.6|4368.6|4385.6|4368.6|0
1649344680000|2022-04-07 15:18:00|4383.6|4366.6|4383.6|4366.6|4383.6|4367.6|4383.6|4365.6|1
1649344690000|2022-04-07 15:18:10|4376.6|4365.6|4376.6|4365.6|4376.6|4365.6|4376.6|4365.6|0
1649344730000|2022-04-07 15:18:50|||||||||1
1649344740000|2022-04-07 15:19:00|4375.6|4361.6|4375.6|4364.6|4376.6|4366.6|4375.6|4361.6|2
1649344750000|2022-04-07 15:19:10|4376.6||4376.6||4376.6||4375.6||0
1649344760000|2022-04-07 15:19:20|4375.6|4361.6|4377.6|4363.6|4377.6|4364.6|4375.6|4361.6|0
1649344770000|2022-04-07 15:19:30|4379.6|4364.6|4381.6|4365.6|4381.6|4365.6|4379.6|4363.6|0
1649344780000|2022-04-07 15:19:40||4364.6||4365.6||4366.6||4364.6|0
1649344790000|2022-04-07 15:19:50|4382.6|4366.6|4383.6|4367.6|4383.6|4367.6|4382.6|4366.6|0
1649344800000|2022-04-07 15:20:00|4382.6|4366.6|4382.6|4366.6|4383.6|4367.6|4382.6|4366.6|0
1649344810000|2022-04-07 15:20:10|4383.6|4367.6|4383.6|4366.6|4383.6|4367.6|4383.6|4366.6|0
1649344820000|2022-04-07 15:20:20|4382.6||4383.6||4383.6||4382.6||0
1649344830000|2022-04-07 15:20:30|4384.6|4367.6|4385.6|4367.6|4385.6|4368.6|4384.6|4366.6|0
1649344840000|2022-04-07 15:20:40||4366.6||4366.6||4367.6||4366.6|0
1649344850000|2022-04-07 15:20:50||4367.6||4366.6||4367.6||4366.6|0
1649344860000|2022-04-07 15:21:00|4386.6|4367.6|4386.6|4368.6|4387.6|4369.6|4385.6|4366.6|0
1649344870000|2022-04-07 15:21:10|4385.6|4367.6|4385.6|4366.6|4385.6|4367.6|4384.6|4366.6|0
1649344920000|2022-04-07 15:22:00||4367.6||4366.6||4367.6||4366.6|0
1649344960000|2022-04-07 15:22:40|4387.6|4367.6|4384.6|4367.6|4387.6|4367.6|4384.6|4367.6|0
1649344970000|2022-04-07 15:22:50|4383.6||4384.6||4384.6||4383.6||0
1649344980000|2022-04-07 15:23:00|4383.6||4383.6||4384.6||4383.6||0
1649344990000|2022-04-07 15:23:10|4382.6||4384.6||4384.6||4382.6||0
1649345000000|2022-04-07 15:23:20|4385.6||4385.6||4386.6||4385.6||0
1649345010000|2022-04-07 15:23:30|4384.6|4368.6|4385.6|4367.6|4386.6|4368.6|4384.6|4367.6|0
1649345020000|2022-04-07 15:23:40|4384.6||4386.6||4386.6||4384.6||0
1649345030000|2022-04-07 15:23:50|4385.6|4368.6|4385.6|4368.6|4386.6|4368.6|4384.6|4368.6|0
1649345040000|2022-04-07 15:24:00|4386.6|4369.6|4386.6|4369.6|4386.6|4369.6|4386.6|4369.6|0
1649345050000|2022-04-07 15:24:10||4368.6||4368.6||4368.6||4368.6|0
1649345060000|2022-04-07 15:24:20|4385.6|4369.6|4384.6|4368.6|4387.6|4369.6|4384.6|4368.6|0
1649345080000|2022-04-07 15:24:40|4385.6|4369.6|4385.6|4368.6|4387.6|4369.6|4384.6|4368.6|0
1649345130000|2022-04-07 15:25:30||4370.6||4370.6||4370.6||4370.6|0
1649345140000|2022-04-07 15:25:40|||||||||2
1649345150000|2022-04-07 15:25:50|4386.6|4371.6|4386.6|4370.6|4386.6|4371.6|4386.6|4370.6|0
1649345160000|2022-04-07 15:26:00|4385.6||4384.6||4385.6||4384.6||0
1649345170000|2022-04-07 15:26:10|4387.6||4385.6||4387.6||4385.6||5
1649345180000|2022-04-07 15:26:20|4387.6|4371.6|4387.6|4370.6|4387.6|4371.6|4385.6|4370.6|0
1649345210000|2022-04-07 15:26:50|4386.6||4385.6||4386.6||4385.6||0
1649345220000|2022-04-07 15:27:00|4386.6||4384.6||4386.6||4383.6||0
1649345230000|2022-04-07 15:27:10|4383.6|4368.6|4376.6|4368.6|4384.6|4368.6|4376.6|4368.6|1
1649345240000|2022-04-07 15:27:20|4381.6|4367.6|4381.6|4367.6|4382.6|4367.6|4381.6|4367.6|6
1649345250000|2022-04-07 15:27:30|4382.6|4368.6|4381.6|4367.6|4383.6|4368.6|4381.6|4367.6|0
1649345260000|2022-04-07 15:27:40|4382.6|4368.6|4383.6|4368.6|4383.6|4368.6|4381.6|4368.6|0
1649345270000|2022-04-07 15:27:50|4384.6|4367.6|4384.6|4368.6|4384.6|4368.6|4384.6|4367.6|0
1649345280000|2022-04-07 15:28:00|4385.6|4373.6|4385.6|4373.6|4385.6|4373.6|4385.6|4373.6|0
1649345300000|2022-04-07 15:28:20|4387.6|4374.6|4387.6|4378.6|4387.6|4378.6|4387.6|4373.6|6
1649345310000|2022-04-07 15:28:30||4371.6||4368.6||4371.6||4367.6|5
1649345330000|2022-04-07 15:28:50|4386.6|4367.6|4382.6|4372.6|4386.6|4372.6|4381.6|4367.6|0
1649345340000|2022-04-07 15:29:00|4380.6|4367.6|4380.6|4367.6|4380.6|4367.6|4380.6|4367.6|5
1649345350000|2022-04-07 15:29:10|4381.6||4381.6||4381.6||4380.6||0
1649345360000|2022-04-07 15:29:20|4382.6|4368.6|4382.6|4373.6|4382.6|4373.6|4381.6|4368.6|0
1649345370000|2022-04-07 15:29:30||4374.6||4374.6||4374.6||4374.6|0
1649345380000|2022-04-07 15:29:40|4384.6||4384.6||4384.6||4384.6||2
1649345390000|2022-04-07 15:29:50|4385.6|4376.6|4387.6|4380.6|4387.6|4380.6|4385.6|4376.6|15
1649345400000|2022-04-07 15:30:00|4391.6|4379.6|4389.6|4372.6|4391.6|4380.6|4389.6|4372.6|7
1649345410000|2022-04-07 15:30:10|4388.6|4370.6|4385.6|4368.6|4388.6|4370.6|4385.6|4368.6|0
1649345420000|2022-04-07 15:30:20|4386.6|4376.6|4387.6|4376.6|4388.6|4376.6|4386.6|4376.6|0
1649345430000|2022-04-07 15:30:30|4389.6|4375.6|4385.6|4368.6|4389.6|4375.6|4385.6|4368.6|15
1649345440000|2022-04-07 15:30:40|4387.6||4385.6||4387.6||4385.6||0
1649345450000|2022-04-07 15:30:50|4384.6|4366.6|4381.6|4364.6|4384.6|4366.6|4381.6|4364.6|0
1649345460000|2022-04-07 15:31:00|4374.6|4363.6|4374.6|4362.6|4374.6|4364.6|4374.6|4362.6|0
1649345470000|2022-04-07 15:31:10||4363.6||4363.6||4364.6||4363.6|2
1649345480000|2022-04-07 15:31:20|4378.6|4368.6|4381.6|4368.6|4381.6|4368.6|4378.6|4368.6|1
1649345510000|2022-04-07 15:31:50|4380.6||4380.6||4380.6||4380.6||0
1649345520000|2022-04-07 15:32:00|4379.6|4364.6|4378.6|4363.6|4379.6|4364.6|4378.6|4363.6|1
1649345530000|2022-04-07 15:32:10|4377.6||4378.6||4378.6||4376.6||0
1649345540000|2022-04-07 15:32:20||4364.6||4363.6||4364.6||4363.6|0
1649345560000|2022-04-07 15:32:40||4361.6||4362.6||4362.6||4361.6|6
1649345580000|2022-04-07 15:33:00||4363.6||4361.6||4363.6||4361.6|0
1649345590000|2022-04-07 15:33:10||4362.6||4362.6||4362.6||4361.6|0
1649345600000|2022-04-07 15:33:20||4363.6||4363.6||4363.6||4363.6|0
1649345620000|2022-04-07 15:33:40|4377.6||4377.6||4377.6||4376.6||0
1649345630000|2022-04-07 15:33:50|4376.6||4376.6||4378.6||4376.6||0
1649345640000|2022-04-07 15:34:00|4378.6||4378.6||4378.6||4377.6||0
1649345650000|2022-04-07 15:34:10||4362.6||4362.6||4362.6||4362.6|4
1649345670000|2022-04-07 15:34:30||4363.6||4363.6||4363.6||4362.6|0
1649345690000|2022-04-07 15:34:50|4374.6|4362.6|4374.6|4362.6|4374.6|4363.6|4374.6|4362.6|0
1649345700000|2022-04-07 15:35:00|4379.6|4364.6|4380.6|4364.6|4380.6|4364.6|4379.6|4364.6|2
1649345710000|2022-04-07 15:35:10||4370.6||4364.6||4370.6||4364.6|2
1649345720000|2022-04-07 15:35:20||4365.6||4364.6||4366.6||4363.6|0
1649345730000|2022-04-07 15:35:30|4378.6|4363.6|4380.6|4364.6|4380.6|4364.6|4378.6|4362.6|0
1649345740000|2022-04-07 15:35:40|4378.6|4365.6|4378.6|4362.6|4379.6|4365.6|4378.6|4362.6|0
1649345750000|2022-04-07 15:35:50|4379.6|4363.6|4380.6|4364.6|4380.6|4364.6|4378.6|4362.6|0
1649345760000|2022-04-07 15:36:00|4381.6|4365.6|4382.6|4366.6|4382.6|4366.6|4380.6|4365.6|0
1649345770000|2022-04-07 15:36:10|4381.6|4365.6|4381.6|4367.6|4381.6|4367.6|4381.6|4365.6|0
1649345780000|2022-04-07 15:36:20||4371.6||4373.6||4373.6||4371.6|1
1649345790000|2022-04-07 15:36:30|4383.6|4374.6|4383.6|4374.6|4383.6|4376.6|4383.6|4374.6|2
1649345800000|2022-04-07 15:36:40|4382.6|4367.6|4381.6|4365.6|4382.6|4367.6|4381.6|4365.6|3
1649345810000|2022-04-07 15:36:50|4380.6|4364.6|4380.6|4365.6|4380.6|4365.6|4380.6|4364.6|0
1649345820000|2022-04-07 15:37:00|4381.6|4366.6|4381.6|4365.6|4381.6|4367.6|4380.6|4364.6|0
1649345830000|2022-04-07 15:37:10|4383.6|4366.6|4382.6|4366.6|4383.6|4366.6|4381.6|4366.6|0
1649345840000|2022-04-07 15:37:20|4381.6|4365.6|4381.6|4366.6|4381.6|4366.6|4381.6|4365.6|0
1649345850000|2022-04-07 15:37:30|4382.6|4365.6|4386.6|4372.6|4386.6|4373.6|4382.6|4365.6|3
1649345860000|2022-04-07 15:37:40|4384.6|4378.6|4384.6|4369.6|4384.6|4378.6|4384.6|4368.6|1
1649345880000|2022-04-07 15:38:00|4383.6|4367.6|4383.6|4369.6|4383.6|4371.6|4383.6|4367.6|0
1649345890000|2022-04-07 15:38:10|4382.6|4367.6|4383.6|4368.6|4383.6|4369.6|4382.6|4366.6|0
1649345900000|2022-04-07 15:38:20|4382.6|4367.6|4382.6|4367.6|4382.6|4367.6|4381.6|4366.6|0
1649345920000|2022-04-07 15:38:40||4368.6||4367.6||4368.6||4367.6|0
1649345940000|2022-04-07 15:39:00||4371.6||4371.6||4371.6||4371.6|0
1649345970000|2022-04-07 15:39:30|4386.6||4383.6||4386.6||4383.6||0
1649346030000|2022-04-07 15:40:30|4385.6||4385.6||4385.6||4385.6||0
1649346050000|2022-04-07 15:40:50|4386.6|4375.6|4390.6|4380.6|4391.6|4380.6|4386.6|4375.6|3
1649346070000|2022-04-07 15:41:10|4388.6|4379.6|4387.6|4374.6|4388.6|4379.6|4387.6|4374.6|4
1649346080000|2022-04-07 15:41:20|4390.6|4378.6|4388.6|4377.6|4390.6|4379.6|4388.6|4374.6|1
1649346090000|2022-04-07 15:41:30|4389.6|4378.6|4389.6|4378.6|4389.6|4378.6|4389.6|4377.6|0
1649346100000|2022-04-07 15:41:40|4390.6|4377.6|4390.6|4378.6|4390.6|4378.6|4390.6|4377.6|0
1649346110000|2022-04-07 15:41:50|4389.6|4377.6|4389.6|4377.6|4389.6|4378.6|4389.6|4377.6|0
1649346120000|2022-04-07 15:42:00|4390.6|4378.6|4390.6|4378.6|4390.6|4378.6|4390.6|4378.6|0
1649346130000|2022-04-07 15:42:10||4377.6||4378.6||4378.6||4377.6|0
1649346180000|2022-04-07 15:43:00|4389.6|4377.6|4389.6|4377.6|4389.6|4378.6|4389.6|4377.6|0
1649346190000|2022-04-07 15:43:10||4378.6||4377.6||4378.6||4377.6|0
1649346200000|2022-04-07 15:43:20||4378.6||4377.6||4382.6||4377.6|4
1649346210000|2022-04-07 15:43:30||4378.6||4377.6||4378.6||4377.6|0
1649346220000|2022-04-07 15:43:40||4378.6||4377.6||4378.6||4377.6|0
1649346230000|2022-04-07 15:43:50|4388.6|4374.6|4387.6|4371.6|4388.6|4374.6|4387.6|4371.6|2
1649346240000|2022-04-07 15:44:00|4389.6|4372.6|4387.6|4371.6|4389.6|4373.6|4387.6|4371.6|0
1649346260000|2022-04-07 15:44:20|4386.6|4369.6|4386.6|4371.6|4386.6|4371.6|4385.6|4369.6|0
1649346270000|2022-04-07 15:44:30||4369.6||4369.6||4369.6||4369.6|0
1649346290000|2022-04-07 15:44:50||4370.6||4370.6||4370.6||4370.6|0
1649346300000|2022-04-07 15:45:00|4387.6|4371.6|4386.6|4372.6|4389.6|4372.6|4386.6|4370.6|0
1649346310000|2022-04-07 15:45:10|4385.6|4373.6|4386.6|4374.6|4386.6|4374.6|4385.6|4369.6|0
1649346320000|2022-04-07 15:45:20|4389.6|4373.6|4386.6|4369.6|4389.6|4375.6|4386.6|4369.6|0
1649346330000|2022-04-07 15:45:30|4387.6|4370.6|4386.6|4371.6|4387.6|4371.6|4386.6|4370.6|0
1649346340000|2022-04-07 15:45:40|4387.6|4372.6|4388.6|4374.6|4389.6|4374.6|4386.6|4371.6|0
1649346360000|2022-04-07 15:46:00|4387.6||4386.6||4387.6||4386.6||0
1649346370000|2022-04-07 15:46:10|4389.6||4387.6||4389.6||4387.6||0
1649346380000|2022-04-07 15:46:20||4373.6||4375.6||4375.6||4373.6|0
1649346390000|2022-04-07 15:46:30|4389.6||4389.6||4389.6||4388.6||0
1649346400000|2022-04-07 15:46:40||4376.6||4376.6||4376.6||4375.6|0
1649346410000|2022-04-07 15:46:50||4375.6||4376.6||4376.6||4375.6|0
1649346420000|2022-04-07 15:47:00|4390.6|4377.6|4390.6|4376.6|4390.6|4383.6|4390.6|4376.6|1
1649346430000|2022-04-07 15:47:10|4389.6|4377.6|4390.6|4377.6|4390.6|4378.6|4389.6|4377.6|0
1649346440000|2022-04-07 15:47:20|4389.6|4378.6|4391.6|4379.6|4391.6|4379.6|4389.6|4377.6|0
1649346450000|2022-04-07 15:47:30||4378.6||4379.6||4379.6||4377.6|0
1649346460000|2022-04-07 15:47:40|4390.6|4380.6|4391.6|4380.6|4391.6|4380.6|4390.6|4379.6|0
1649346500000|2022-04-07 15:48:20|4390.6|4383.6|4391.6|4377.6|4391.6|4383.6|4390.6|4377.6|3
1649346510000|2022-04-07 15:48:30||4376.6||4375.6||4376.6||4375.6|0
1649346520000|2022-04-07 15:48:40||4374.6||4373.6||4374.6||4373.6|0
1649346530000|2022-04-07 15:48:50||4371.6||4371.6||4371.6||4371.6|0
1649346540000|2022-04-07 15:49:00||4369.6||4369.6||4369.6||4369.6|0
1649346560000|2022-04-07 15:49:20|4388.6|4367.6|4385.6|4367.6|4388.6|4368.6|4385.6|4366.6|0
1649346570000|2022-04-07 15:49:30||4366.6||4366.6||4367.6||4366.6|0
1649346580000|2022-04-07 15:49:40||4367.6||4367.6||4367.6||4366.6|0
1649346590000|2022-04-07 15:49:50|4384.6|4366.6|4383.6|4366.6|4384.6|4366.6|4383.6|4366.6|0
1649346600000|2022-04-07 15:50:00|4384.6|4364.6|4383.6|4365.6|4384.6|4366.6|4382.6|4364.6|0
1649346610000|2022-04-07 15:50:10|4384.6|4366.6|4382.6|4365.6|4385.6|4366.6|4382.6|4365.6|0
1649346620000|2022-04-07 15:50:20|4381.6||4382.6||4382.6||4381.6||0
1649346640000|2022-04-07 15:50:40|4381.6||4381.6||4383.6||4381.6||0
1649346650000|2022-04-07 15:50:50|4380.6||4376.6||4381.6||4376.6||0
1649346660000|2022-04-07 15:51:00|4382.6||4381.6||4382.6||4381.6||1
1649346670000|2022-04-07 15:51:10|4382.6||4381.6||4382.6||4381.6||0
1649346680000|2022-04-07 15:51:20|4380.6||4380.6||4381.6||4379.6||0
1649346690000|2022-04-07 15:51:30||4369.6||4369.6||4369.6||4369.6|0
1649346700000|2022-04-07 15:51:40|4381.6|4365.6|4379.6|4365.6|4381.6|4365.6|4377.6|4365.6|3
1649346740000|2022-04-07 15:52:20|4373.6|4361.6|4373.6|4361.6|4373.6|4361.6|4373.6|4361.6|0
1649346750000|2022-04-07 15:52:30|4374.6||4374.6||4375.6||4374.6||0
1649346760000|2022-04-07 15:52:40|4373.6||4374.6||4374.6||4373.6||0
1649346770000|2022-04-07 15:52:50|4373.6||4373.6||4374.6||4372.6||0
1649346780000|2022-04-07 15:53:00|4372.6||4375.6||4375.6||4372.6||0
1649346810000|2022-04-07 15:53:30|4374.6||4374.6||4374.6||4373.6||0
1649346820000|2022-04-07 15:53:40|4373.6||4373.6||4373.6||4372.6||0
1649346830000|2022-04-07 15:53:50|4372.6||4375.6||4375.6||4372.6||0
1649346840000|2022-04-07 15:54:00|4374.6||4374.6||4375.6||4373.6||0
1649346850000|2022-04-07 15:54:10|4373.6||4373.6||4374.6||4372.6||0
1649346860000|2022-04-07 15:54:20|4372.6|4364.6|4375.6|4364.6|4375.6|4364.6|4372.6|4364.6|0
1649346870000|2022-04-07 15:54:30|4374.6|4361.6|4370.6|4361.6|4375.6|4361.6|4370.6|4361.6|3
1649346880000|2022-04-07 15:54:40|4369.6||4370.6||4370.6||4369.6||0
1649346890000|2022-04-07 15:54:50|4369.6||4370.6||4370.6||4369.6||0
1649346900000|2022-04-07 15:55:00|4371.6|4362.6|4374.6|4362.6|4374.6|4362.6|4371.6|4362.6|0
1649346910000|2022-04-07 15:55:10||4361.6||4362.6||4362.6||4361.6|0
1649346920000|2022-04-07 15:55:20|4373.6|4361.6|4370.6|4361.6|4373.6|4361.6|4370.6|4361.6|0
1649346930000|2022-04-07 15:55:30|4367.6|4360.6|4370.6|4360.6|4370.6|4360.6|4367.6|4360.6|3
1649346950000|2022-04-07 15:55:50|4373.6||4375.6||4375.6||4373.6||3
1649346960000|2022-04-07 15:56:00|4376.6||4380.6||4380.6||4376.6||0
1649346970000|2022-04-07 15:56:10|4381.6|4361.6|4381.6|4366.6|4382.6|4366.6|4380.6|4361.6|0
1649346980000|2022-04-07 15:56:20|4380.6|4365.6|4379.6|4364.6|4380.6|4365.6|4379.6|4364.6|0
1649346990000|2022-04-07 15:56:30|4380.6|4363.6|4380.6|4364.6|4381.6|4365.6|4380.6|4363.6|0
1649347000000|2022-04-07 15:56:40|4381.6|4365.6|4381.6|4365.6|4381.6|4365.6|4380.6|4365.6|0
1649347010000|2022-04-07 15:56:50|4380.6||4381.6||4381.6||4380.6||0
1649347020000|2022-04-07 15:57:00|4380.6|4364.6|4380.6|4363.6|4381.6|4364.6|4379.6|4363.6|0
1649347030000|2022-04-07 15:57:10|4379.6|4362.6|4380.6|4364.6|4381.6|4364.6|4378.6|4362.6|0
1649347040000|2022-04-07 15:57:20|4381.6|4365.6|4381.6|4365.6|4381.6|4365.6|4380.6|4365.6|0
1649347050000|2022-04-07 15:57:30|4382.6|4364.6|4383.6|4367.6|4383.6|4367.6|4382.6|4364.6|0
1649347060000|2022-04-07 15:57:40||4368.6||4368.6||4368.6||4367.6|0
1649347090000|2022-04-07 15:58:10|4382.6|4369.6|4382.6|4368.6|4382.6|4369.6|4382.6|4368.6|0
1649347100000|2022-04-07 15:58:20|4383.6||4381.6||4383.6||4381.6||0
1649347110000|2022-04-07 15:58:30|4383.6|4366.6|4380.6|4364.6|4383.6|4366.6|4380.6|4364.6|4
1649347120000|2022-04-07 15:58:40||4363.6||4363.6||4363.6||4363.6|0
1649347130000|2022-04-07 15:58:50||4364.6||4363.6||4364.6||4363.6|0
1649347140000|2022-04-07 15:59:00|4379.6|4362.6|4380.6|4363.6|4380.6|4363.6|4379.6|4362.6|0
1649347150000|2022-04-07 15:59:10||4362.6||4362.6||4363.6||4362.6|0
1649347160000|2022-04-07 15:59:20||4363.6||4362.6||4363.6||4362.6|0
1649347180000|2022-04-07 15:59:40|4379.6||4377.6||4379.6||4377.6||0
1649347190000|2022-04-07 15:59:50|4380.6||4378.6||4380.6||4378.6||0
1649347210000|2022-04-07 16:00:10|4379.6|4363.6|4379.6|4363.6|4379.6|4363.6|4378.6|4362.6|0
1649347220000|2022-04-07 16:00:20|4380.6|4362.6|4380.6|4372.6|4380.6|4372.6|4380.6|4362.6|2
1649347230000|2022-04-07 16:00:30||4366.6||4362.6||4366.6||4362.6|3
1649347250000|2022-04-07 16:00:50|4379.6||4378.6||4379.6||4378.6||0
1649347260000|2022-04-07 16:01:00|4377.6||4378.6||4378.6||4376.6||0
1649347270000|2022-04-07 16:01:10|4377.6||4378.6||4378.6||4377.6||0
1649347280000|2022-04-07 16:01:20||4363.6||4363.6||4363.6||4363.6|0
1649347290000|2022-04-07 16:01:30|4379.6|4364.6|4380.6|4365.6|4380.6|4366.6|4379.6|4364.6|10
1649347320000|2022-04-07 16:02:00|||||||||8
1649347330000|2022-04-07 16:02:10|4381.6|4366.6|4382.6|4367.6|4383.6|4367.6|4381.6|4366.6|0
1649347340000|2022-04-07 16:02:20|4383.6|4370.6|4383.6|4370.6|4383.6|4370.6|4383.6|4370.6|0
1649347350000|2022-04-07 16:02:30||4371.6||4371.6||4371.6||4370.6|0
1649347360000|2022-04-07 16:02:40|||||||||8
1649347370000|2022-04-07 16:02:50|4378.6|4370.6|4383.6|4370.6|4383.6|4370.6|4378.6|4370.6|9
1649347400000|2022-04-07 16:03:20|4382.6|4365.6|4378.6|4364.6|4382.6|4365.6|4378.6|4364.6|10
1649347420000|2022-04-07 16:03:40||4363.6||4363.6||4363.6||4363.6|0
1649347430000|2022-04-07 16:03:50|4376.6|4362.6|4376.6|4362.6|4377.6|4362.6|4376.6|4362.6|8
1649347440000|2022-04-07 16:04:00|4375.6||4377.6||4377.6||4375.6||0
1649347450000|2022-04-07 16:04:10|4375.6||4375.6||4376.6||4375.6||0
1649347460000|2022-04-07 16:04:20|4374.6|4363.6|4374.6|4363.6|4374.6|4363.6|4374.6|4363.6|0
1649347470000|2022-04-07 16:04:30|4375.6||4374.6||4375.6||4374.6||0
1649347480000|2022-04-07 16:04:40|4375.6||4374.6||4375.6||4374.6||0
1649347510000|2022-04-07 16:05:10|4375.6||4375.6||4376.6||4375.6||0
1649347520000|2022-04-07 16:05:20||4364.6||4364.6||4364.6||4363.6|0
1649347530000|2022-04-07 16:05:30|4374.6||4374.6||4374.6||4374.6||0
1649347540000|2022-04-07 16:05:40|4373.6|4363.6|4372.6|4362.6|4373.6|4363.6|4371.6|4362.6|4
1649347560000|2022-04-07 16:06:00|4373.6||4373.6||4373.6||4373.6||0
1649347570000|2022-04-07 16:06:10|4376.6|4363.6|4376.6|4363.6|4376.6|4363.6|4376.6|4362.6|4
1649347580000|2022-04-07 16:06:20||4362.6||4362.6||4363.6||4362.6|0
1649347590000|2022-04-07 16:06:30|4371.6|4360.6|4370.6|4360.6|4371.6|4360.6|4370.6|4360.6|8
1649347600000|2022-04-07 16:06:40|4369.6|4357.6|4369.6|4357.6|4369.6|4357.6|4368.6|4357.6|1
1649347610000|2022-04-07 16:06:50|4368.6|4356.6|4369.6|4356.6|4370.6|4356.6|4365.6|4356.6|2
1649347620000|2022-04-07 16:07:00|4368.6||4368.6||4369.6||4368.6||0
1649347630000|2022-04-07 16:07:10|4369.6||4369.6||4369.6||4369.6||0
1649347640000|2022-04-07 16:07:20|4368.6||4369.6||4369.6||4368.6||0
1649347650000|2022-04-07 16:07:30|4370.6||4369.6||4370.6||4369.6||0
1649347670000|2022-04-07 16:07:50|4370.6|4357.6|4370.6|4358.6|4370.6|4358.6|4370.6|4357.6|0
1649347680000|2022-04-07 16:08:00|4369.6|4357.6|4369.6|4358.6|4369.6|4358.6|4369.6|4357.6|0
1649347690000|2022-04-07 16:08:10|4371.6||4371.6||4371.6||4370.6||0
1649347700000|2022-04-07 16:08:20|4370.6|4361.6|4371.6|4361.6|4371.6|4361.6|4370.6|4361.6|0
1649347710000|2022-04-07 16:08:30|4373.6||4373.6||4373.6||4373.6||1
1649347720000|2022-04-07 16:08:40|4371.6|4362.6|4371.6|4362.6|4371.6|4362.6|4371.6|4361.6|0
1649347730000|2022-04-07 16:08:50|4372.6|4363.6|4374.6|4363.6|4375.6|4364.6|4372.6|4363.6|4
1649347740000|2022-04-07 16:09:00||4364.6||4364.6||4364.6||4363.6|0
1649347750000|2022-04-07 16:09:10||4363.6||4364.6||4364.6||4363.6|0
1649347760000|2022-04-07 16:09:20|4375.6|4365.6|4375.6|4366.6|4375.6|4366.6|4375.6|4364.6|2
1649347770000|2022-04-07 16:09:30|4374.6|4367.6|4374.6|4363.6|4374.6|4368.6|4374.6|4363.6|3
1649347840000|2022-04-07 16:10:40|4376.6|4362.6|4376.6|4362.6|4376.6|4362.6|4376.6|4362.6|0
1649347850000|2022-04-07 16:10:50|4378.6|4364.6|4379.6|4364.6|4379.6|4364.6|4378.6|4364.6|0
1649347860000|2022-04-07 16:11:00|4378.6|4365.6|4378.6|4364.6|4378.6|4365.6|4378.6|4364.6|0
1649347880000|2022-04-07 16:11:20||4363.6||4363.6||4363.6||4363.6|0
1649347900000|2022-04-07 16:11:40||4364.6||4365.6||4365.6||4364.6|0
1649347910000|2022-04-07 16:11:50|4377.6||4377.6||4377.6||4377.6||0
1649347940000|2022-04-07 16:12:20|4376.6||4376.6||4376.6||4376.6||0
1649347950000|2022-04-07 16:12:30||4361.6||4361.6||4361.6||4361.6|3
1649347960000|2022-04-07 16:12:40|4375.6||4372.6||4375.6||4372.6||0
1649347990000|2022-04-07 16:13:10|4371.6||4372.6||4372.6||4371.6||0
1649348000000|2022-04-07 16:13:20||4362.6||4362.6||4362.6||4361.6|0
1649348010000|2022-04-07 16:13:30|4376.6|4363.6|4376.6|4363.6|4376.6|4363.6|4376.6|4363.6|1
1649348020000|2022-04-07 16:13:40||4364.6||4364.6||4364.6||4364.6|0
1649348040000|2022-04-07 16:14:00|||||||||1
1649348070000|2022-04-07 16:14:30||4363.6||4363.6||4363.6||4363.6|0
1649348190000|2022-04-07 16:16:30|4380.6|4366.6|4380.6|4363.6|4380.6|4366.6|4380.6|4363.6|5
1649348200000|2022-04-07 16:16:40|4379.6||4374.6||4379.6||4374.6||0
1649348250000|2022-04-07 16:17:30|4378.6||4378.6||4378.6||4378.6||1
1649348290000|2022-04-07 16:18:10|4374.6|4368.6|4374.6|4363.6|4374.6|4368.6|4374.6|4363.6|1
1649348320000|2022-04-07 16:18:40|4380.6||4380.6||4380.6||4380.6||2
1649348350000|2022-04-07 16:19:10|4379.6||4378.6||4379.6||4378.6||0
1649348390000|2022-04-07 16:19:50|4373.6|4367.6|4373.6|4363.6|4373.6|4367.6|4373.6|4363.6|3
1649348410000|2022-04-07 16:20:10||4361.6||4361.6||4361.6||4361.6|2
1649348420000|2022-04-07 16:20:20||4362.6||4361.6||4362.6||4361.6|0
1649348430000|2022-04-07 16:20:30||4362.6||4363.6||4363.6||4361.6|0
1649348460000|2022-04-07 16:21:00||4364.6||4363.6||4364.6||4363.6|0
1649348470000|2022-04-07 16:21:10|4375.6|4364.6|4375.6|4364.6|4375.6|4364.6|4375.6|4364.6|0
1649348510000|2022-04-07 16:21:50|4379.6|4369.6|4379.6|4369.6|4379.6|4370.6|4379.6|4369.6|2
1649348520000|2022-04-07 16:22:00|4382.6|4370.6|4381.6|4368.6|4382.6|4370.6|4381.6|4368.6|3
1649348530000|2022-04-07 16:22:10|4383.6||4383.6||4383.6||4383.6||0
1649348540000|2022-04-07 16:22:20|4380.6||4380.6||4380.6||4380.6||0
1649348560000|2022-04-07 16:22:40|4379.6||4379.6||4379.6||4379.6||0
1649348600000|2022-04-07 16:23:20|4378.6|4366.6|4377.6|4364.6|4378.6|4366.6|4377.6|4364.6|3
1649348620000|2022-04-07 16:23:40|4379.6||4379.6||4379.6||4379.6||0
1649348670000|2022-04-07 16:24:30|4380.6||4381.6||4381.6||4380.6||0
1649348680000|2022-04-07 16:24:40|4382.6||4381.6||4382.6||4381.6||0
1649348690000|2022-04-07 16:24:50||4365.6||4366.6||4366.6||4365.6|0
1649348700000|2022-04-07 16:25:00|4382.6|4364.6|4381.6|4364.6|4382.6|4364.6|4381.6|4364.6|0
1649348720000|2022-04-07 16:25:20||4370.6||4364.6||4370.6||4364.6|1
1649348770000|2022-04-07 16:26:10||4365.6||4366.6||4366.6||4365.6|0
1649348780000|2022-04-07 16:26:20|4382.6|4368.6|4383.6|4369.6|4383.6|4369.6|4382.6|4368.6|0
1649348790000|2022-04-07 16:26:30||4370.6||4370.6||4370.6||4370.6|0
1649348800000|2022-04-07 16:26:40|4385.6||4384.6||4385.6||4384.6||0
1649348810000|2022-04-07 16:26:50|4385.6|4374.6|4385.6|4374.6|4385.6|4374.6|4385.6|4374.6|0
1649348820000|2022-04-07 16:27:00|4383.6|4368.6|4382.6|4368.6|4383.6|4368.6|4381.6|4367.6|3
1649348830000|2022-04-07 16:27:10||4367.6||4368.6||4368.6||4367.6|0
1649348840000|2022-04-07 16:27:20||4367.6||4367.6||4368.6||4367.6|0
1649348930000|2022-04-07 16:28:50|4381.6||4381.6||4381.6||4381.6||0
1649348940000|2022-04-07 16:29:00|4380.6||4379.6||4380.6||4379.6||0
1649348950000|2022-04-07 16:29:10||4368.6||4367.6||4368.6||4367.6|0
1649348960000|2022-04-07 16:29:20||4368.6||4368.6||4368.6||4367.6|0
1649349020000|2022-04-07 16:30:20|4378.6||4378.6||4378.6||4378.6||0
1649349030000|2022-04-07 16:30:30||4370.6||4364.6||4370.6||4364.6|3
1649349070000|2022-04-07 16:31:10||4365.6||4364.6||4366.6||4364.6|0
1649349080000|2022-04-07 16:31:20|4380.6||4378.6||4380.6||4378.6||0
1649349100000|2022-04-07 16:31:40||4365.6||4364.6||4365.6||4364.6|0
1649349160000|2022-04-07 16:32:40||4365.6||4364.6||4365.6||4364.6|0
1649349190000|2022-04-07 16:33:10|4379.6||4379.6||4379.6||4379.6||0
1649349200000|2022-04-07 16:33:20|4378.6||4379.6||4379.6||4378.6||0
1649349210000|2022-04-07 16:33:30|4378.6||4378.6||4378.6||4378.6||0
1649349240000|2022-04-07 16:34:00|4377.6|4368.6|4377.6|4364.6|4377.6|4368.6|4377.6|4364.6|3
1649349310000|2022-04-07 16:35:10|4376.6||4375.6||4376.6||4375.6||0
1649349330000|2022-04-07 16:35:30|4376.6|4365.6|4377.6|4364.6|4377.6|4365.6|4376.6|4364.6|0
1649349340000|2022-04-07 16:35:40||4365.6||4365.6||4365.6||4364.6|0
1649349350000|2022-04-07 16:35:50|4378.6|4364.6|4378.6|4365.6|4378.6|4365.6|4378.6|4364.6|0
1649349360000|2022-04-07 16:36:00||4364.6||4363.6||4365.6||4363.6|0
1649349430000|2022-04-07 16:37:10|4380.6||4378.6||4380.6||4378.6||0
1649349450000|2022-04-07 16:37:30||4367.6||4367.6||4367.6||4367.6|0
1649349460000|2022-04-07 16:37:40||4365.6||4363.6||4370.6||4363.6|3
1649349470000|2022-04-07 16:37:50|4377.6||4377.6||4377.6||4377.6||0
1649349550000|2022-04-07 16:39:10|4376.6||4375.6||4376.6||4375.6||0
1649349620000|2022-04-07 16:40:20||4361.6||4361.6||4361.6||4361.6|4
1649349650000|2022-04-07 16:40:50||4362.6||4361.6||4362.6||4361.6|0
1649349660000|2022-04-07 16:41:00||4362.6||4361.6||4362.6||4361.6|0
1649349680000|2022-04-07 16:41:20||4362.6||4362.6||4362.6||4362.6|0
1649349700000|2022-04-07 16:41:40||4361.6||4362.6||4362.6||4361.6|0
1649349710000|2022-04-07 16:41:50||4361.6||4362.6||4362.6||4361.6|0
1649349720000|2022-04-07 16:42:00||4361.6||4361.6||4362.6||4361.6|0
1649349730000|2022-04-07 16:42:10||4362.6||4362.6||4362.6||4361.6|0
1649349740000|2022-04-07 16:42:20||4361.6||4362.6||4362.6||4361.6|0
1649349750000|2022-04-07 16:42:30|4377.6|4363.6|4375.6|4362.6|4377.6|4363.6|4375.6|4362.6|0
1649349770000|2022-04-07 16:42:50|4374.6|4361.6|4374.6|4362.6|4374.6|4362.6|4374.6|4361.6|0
1649349780000|2022-04-07 16:43:00||4361.6||4362.6||4362.6||4361.6|0
1649349790000|2022-04-07 16:43:10||4361.6||4361.6||4363.6||4361.6|0
1649349800000|2022-04-07 16:43:20||4362.6||4362.6||4363.6||4361.6|0
1649349820000|2022-04-07 16:43:40||4363.6||4362.6||4363.6||4362.6|0
1649349830000|2022-04-07 16:43:50||4364.6||4364.6||4364.6||4364.6|3
1649349880000|2022-04-07 16:44:40|4372.6|4366.6|4372.6|4361.6|4372.6|4366.6|4372.6|4361.6|5
1649349890000|2022-04-07 16:44:50|4373.6||4372.6||4373.6||4372.6||0
1649349920000|2022-04-07 16:45:20||4362.6||4362.6||4362.6||4362.6|0
1649349940000|2022-04-07 16:45:40||4361.6||4362.6||4362.6||4361.6|0
1649349960000|2022-04-07 16:46:00|4374.6|4363.6|4372.6|4362.6|4374.6|4363.6|4372.6|4362.6|0
1649349970000|2022-04-07 16:46:10||4361.6||4362.6||4362.6||4361.6|0
1649349980000|2022-04-07 16:46:20||4361.6||4362.6||4362.6||4361.6|0
1649349990000|2022-04-07 16:46:30||4361.6||4362.6||4362.6||4361.6|0
1649350000000|2022-04-07 16:46:40||4361.6||4361.6||4361.6||4361.6|0
1649350010000|2022-04-07 16:46:50||4362.6||4361.6||4362.6||4361.6|0
1649350020000|2022-04-07 16:47:00||4362.6||4362.6||4362.6||4361.6|0
1649350060000|2022-04-07 16:47:40|4371.6||4371.6||4371.6||4371.6||0
1649350080000|2022-04-07 16:48:00|4368.6|4359.6|4368.6|4359.6|4368.6|4359.6|4368.6|4359.6|4
1649350110000|2022-04-07 16:48:30|4367.6|4356.6|4369.6|4357.6|4369.6|4357.6|4366.6|4356.6|2
1649350170000|2022-04-07 16:49:30||4356.6||4357.6||4357.6||4356.6|0
1649350180000|2022-04-07 16:49:40||4356.6||4356.6||4356.6||4356.6|0
1649350200000|2022-04-07 16:50:00||4359.6||4359.6||4359.6||4359.6|0
1649350300000|2022-04-07 16:51:40|4373.6|4361.6|4370.6|4360.6|4373.6|4362.6|4370.6|4360.6|4
1649350340000|2022-04-07 16:52:20|4369.6||4369.6||4369.6||4369.6||0
1649350370000|2022-04-07 16:52:50|4371.6||4371.6||4371.6||4371.6||1
1649350420000|2022-04-07 16:53:40||4363.6||4363.6||4363.6||4363.6|0
1649350430000|2022-04-07 16:53:50||4359.6||4359.6||4359.6||4359.6|2
1649350470000|2022-04-07 16:54:30||4360.6||4360.6||4360.6||4360.6|0
1649350510000|2022-04-07 16:55:10||4362.6||4362.6||4362.6||4362.6|0
1649350520000|2022-04-07 16:55:20|4375.6|4365.6|4371.6|4360.6|4375.6|4365.6|4371.6|4360.6|10
1649350540000|2022-04-07 16:55:40|4372.6||4371.6||4372.6||4371.6||0
1649350550000|2022-04-07 16:55:50||4359.6||4359.6||4359.6||4359.6|0
1649350560000|2022-04-07 16:56:00||4360.6||4360.6||4360.6||4360.6|0
1649350580000|2022-04-07 16:56:20|4372.6||4375.6||4375.6||4371.6||2
1649350590000|2022-04-07 16:56:30|4373.6|4365.6|4373.6|4362.6|4373.6|4366.6|4373.6|4362.6|1
1649350610000|2022-04-07 16:56:50|4374.6||4376.6||4377.6||4374.6||0
1649350620000|2022-04-07 16:57:00||4366.6||4366.6||4366.6||4366.6|0
1649350630000|2022-04-07 16:57:10||4365.6||4362.6||4365.6||4362.6|0
1649350700000|2022-04-07 16:58:20||4363.6||4364.6||4364.6||4363.6|0
1649350720000|2022-04-07 16:58:40||4367.6||4367.6||4367.6||4367.6|0
1649350740000|2022-04-07 16:59:00|4379.6|4364.6|4377.6|4365.6|4379.6|4370.6|4377.6|4364.6|8
1649350800000|2022-04-07 17:00:00|4382.6||4382.6||4382.6||4382.6||1
1649350840000|2022-04-07 17:00:40|4384.6||4384.6||4384.6||4384.6||0
1649350890000|2022-04-07 17:01:30|4383.6||4385.6||4386.6||4383.6||0
1649350900000|2022-04-07 17:01:40|4386.6||4385.6||4386.6||4385.6||0
1649350910000|2022-04-07 17:01:50|4377.6||4385.6||4385.6||4377.6||2
1649350920000|2022-04-07 17:02:00|4382.6|4366.6|4382.6|4367.6|4382.6|4367.6|4382.6|4366.6|0
1649350950000|2022-04-07 17:02:30||4371.6||4371.6||4371.6||4371.6|0
1649350960000|2022-04-07 17:02:40|4386.6|4375.6|4383.6|4370.6|4386.6|4375.6|4383.6|4370.6|4
1649350970000|2022-04-07 17:02:50||4369.6||4369.6||4369.6||4369.6|0
1649351000000|2022-04-07 17:03:20|4386.6|4370.6|4386.6|4370.6|4386.6|4370.6|4385.6|4370.6|1
1649351020000|2022-04-07 17:03:40|4385.6|4369.6|4386.6|4370.6|4386.6|4370.6|4385.6|4369.6|0
1649351040000|2022-04-07 17:04:00||4369.6||4375.6||4375.6||4369.6|0
1649351050000|2022-04-07 17:04:10||4376.6||4376.6||4376.6||4375.6|0
1649351060000|2022-04-07 17:04:20||4375.6||4374.6||4376.6||4372.6|0
1649351070000|2022-04-07 17:04:30||4375.6||4376.6||4377.6||4375.6|0
1649351120000|2022-04-07 17:05:20||4375.6||4376.6||4376.6||4375.6|0
1649351130000|2022-04-07 17:05:30||4374.6||4376.6||4376.6||4374.6|0
1649351160000|2022-04-07 17:06:00|4385.6|4378.6|4386.6|4374.6|4386.6|4379.6|4385.6|4374.6|3
1649351170000|2022-04-07 17:06:10|4385.6||4385.6||4386.6||4385.6||0
1649351180000|2022-04-07 17:06:20|4386.6|4372.6|4385.6|4372.6|4386.6|4372.6|4385.6|4372.6|0
1649351190000|2022-04-07 17:06:30|4386.6|4373.6|4386.6|4376.6|4386.6|4376.6|4385.6|4373.6|0
1649351220000|2022-04-07 17:07:00|4385.6|4375.6|4386.6|4374.6|4386.6|4375.6|4385.6|4374.6|0
1649351230000|2022-04-07 17:07:10||4375.6||4374.6||4376.6||4374.6|0
1649351270000|2022-04-07 17:07:50||4375.6||4376.6||4376.6||4375.6|0
1649351300000|2022-04-07 17:08:20|4389.6|4379.6|4389.6|4376.6|4389.6|4379.6|4389.6|4376.6|2
1649351340000|2022-04-07 17:09:00|4388.6||4389.6||4389.6||4388.6||0
1649351350000|2022-04-07 17:09:10|4390.6||4390.6||4390.6||4390.6||2
1649351360000|2022-04-07 17:09:20||4380.6||4380.6||4380.6||4380.6|0
1649351380000|2022-04-07 17:09:40||4383.6||4380.6||4383.6||4380.6|3
1649351390000|2022-04-07 17:09:50|4393.6|4381.6|4393.6|4381.6|4393.6|4381.6|4393.6|4381.6|2
1649351420000|2022-04-07 17:10:20|4392.6|4380.6|4392.6|4383.6|4392.6|4383.6|4392.6|4380.6|0
1649351430000|2022-04-07 17:10:30||4381.6||4380.6||4382.6||4380.6|0
1649351440000|2022-04-07 17:10:40|4391.6|4381.6|4391.6|4381.6|4391.6|4381.6|4391.6|4380.6|0
1649351450000|2022-04-07 17:10:50||4380.6||4383.6||4383.6||4380.6|0
1649351460000|2022-04-07 17:11:00||4384.6||4380.6||4384.6||4380.6|3
1649351470000|2022-04-07 17:11:10||4381.6||4381.6||4381.6||4381.6|0
1649351480000|2022-04-07 17:11:20||4380.6||4380.6||4381.6||4380.6|0
1649351490000|2022-04-07 17:11:30|4393.6|4381.6|4393.6|4381.6|4393.6|4381.6|4393.6|4380.6|0
1649351500000|2022-04-07 17:11:40|4395.6|4384.6|4395.6|4384.6|4395.6|4384.6|4395.6|4384.6|1
1649351530000|2022-04-07 17:12:10|4396.6||4397.6||4398.6||4396.6||3
1649351540000|2022-04-07 17:12:20|4398.6||4397.6||4398.6||4397.6||0
1649351550000|2022-04-07 17:12:30|4398.6||4398.6||4398.6||4394.6||1
1649351570000|2022-04-07 17:12:50|4397.6||4398.6||4398.6||4397.6||0
1649351580000|2022-04-07 17:13:00||4385.6||4387.6||4387.6||4384.6|0
1649351590000|2022-04-07 17:13:10|4402.6|4389.6|4401.6|4387.6|4402.6|4390.6|4401.6|4387.6|9
1649351600000|2022-04-07 17:13:20|4402.6|4386.6|4402.6|4387.6|4402.6|4387.6|4401.6|4386.6|2
1649351610000|2022-04-07 17:13:30|4401.6||4401.6||4402.6||4401.6||0
1649351620000|2022-04-07 17:13:40|4400.6||4401.6||4401.6||4400.6||0
1649351630000|2022-04-07 17:13:50||4386.6||4386.6||4386.6||4386.6|0
1649351660000|2022-04-07 17:14:20||4387.6||4387.6||4387.6||4387.6|0
1649351710000|2022-04-07 17:15:10|4396.6||4396.6||4396.6||4396.6||0
1649351720000|2022-04-07 17:15:20|||||||||1
1649351740000|2022-04-07 17:15:40|4398.6||4397.6||4398.6||4397.6||0
1649351760000|2022-04-07 17:16:00|4398.6|4388.6|4397.6|4388.6|4398.6|4388.6|4397.6|4387.6|1
1649351770000|2022-04-07 17:16:10|4396.6||4396.6||4396.6||4396.6||0
1649351780000|2022-04-07 17:16:20||4387.6||4386.6||4387.6||4386.6|4
1649351790000|2022-04-07 17:16:30|4397.6||4397.6||4397.6||4395.6||0
1649351800000|2022-04-07 17:16:40|4396.6||4397.6||4397.6||4396.6||3
1649351820000|2022-04-07 17:17:00||4388.6||4388.6||4388.6||4388.6|0
1649351830000|2022-04-07 17:17:10|4404.6|4386.6|4399.6|4386.6|4404.6|4391.6|4399.6|4386.6|8
1649351850000|2022-04-07 17:17:30|4398.6||4398.6||4398.6||4398.6||0
1649351940000|2022-04-07 17:19:00|4397.6||4399.6||4399.6||4397.6||0
1649351980000|2022-04-07 17:19:40|4398.6||4399.6||4399.6||4398.6||0
1649352000000|2022-04-07 17:20:00|4401.6|4391.6|4401.6|4391.6|4401.6|4391.6|4401.6|4391.6|2
1649352010000|2022-04-07 17:20:10|4406.6|4392.6|4405.6|4393.6|4406.6|4394.6|4404.6|4391.6|14
1649352020000|2022-04-07 17:20:20||4389.6||4389.6||4389.6||4389.6|3
1649352060000|2022-04-07 17:21:00|4404.6||4402.6||4404.6||4402.6||0
1649352070000|2022-04-07 17:21:10||4393.6||4389.6||4393.6||4389.6|1
1649352080000|2022-04-07 17:21:20|4403.6||4402.6||4403.6||4402.6||0
1649352100000|2022-04-07 17:21:40|4401.6||4401.6||4401.6||4401.6||0
1649352110000|2022-04-07 17:21:50|4400.6||4398.6||4400.6||4398.6||0
1649352130000|2022-04-07 17:22:10|4400.6||4400.6||4400.6||4399.6||1
1649352140000|2022-04-07 17:22:20|4399.6||4399.6||4399.6||4399.6||0
1649352150000|2022-04-07 17:22:30|4398.6|4388.6|4397.6|4385.6|4398.6|4388.6|4397.6|4385.6|6
1649352170000|2022-04-07 17:22:50|4396.6||4396.6||4396.6||4396.6||0
1649352190000|2022-04-07 17:23:10|4397.6|4386.6|4397.6|4385.6|4397.6|4386.6|4396.6|4385.6|0
1649352210000|2022-04-07 17:23:30||4386.6||4385.6||4386.6||4385.6|0
1649352230000|2022-04-07 17:23:50|4398.6|4386.6|4397.6|4385.6|4398.6|4386.6|4397.6|4385.6|0
1649352260000|2022-04-07 17:24:20||4386.6||4385.6||4386.6||4385.6|0
1649352310000|2022-04-07 17:25:10||4386.6||4386.6||4386.6||4386.6|0
1649352320000|2022-04-07 17:25:20|4400.6|4385.6|4400.6|4391.6|4400.6|4391.6|4400.6|4385.6|1
1649352360000|2022-04-07 17:26:00|4403.6||4403.6||4403.6||4403.6||1
1649352390000|2022-04-07 17:26:30|4405.6||4404.6||4405.6||4403.6||0
1649352400000|2022-04-07 17:26:40|4403.6||4403.6||4404.6||4402.6||0
1649352430000|2022-04-07 17:27:10|4402.6|4394.6|4402.6|4390.6|4402.6|4396.6|4402.6|4390.6|5
1649352440000|2022-04-07 17:27:20|4403.6|4391.6|4403.6|4391.6|4403.6|4391.6|4403.6|4390.6|0
1649352450000|2022-04-07 17:27:30|4402.6|4390.6|4403.6|4390.6|4403.6|4390.6|4402.6|4390.6|0
1649352460000|2022-04-07 17:27:40||4391.6||4391.6||4391.6||4390.6|0
1649352490000|2022-04-07 17:28:10|4405.6||4405.6||4405.6||4405.6||0
1649352500000|2022-04-07 17:28:20|4406.6||4406.6||4406.6||4406.6||0
1649352570000|2022-04-07 17:29:30|4405.6|4390.6|4405.6|4390.6|4405.6|4391.6|4405.6|4390.6|0
1649352580000|2022-04-07 17:29:40|4404.6|4391.6|4405.6|4390.6|4405.6|4391.6|4404.6|4390.6|0
1649352590000|2022-04-07 17:29:50|4404.6|4391.6|4405.6|4391.6|4405.6|4391.6|4404.6|4390.6|0
1649352600000|2022-04-07 17:30:00||4390.6||4391.6||4391.6||4390.6|0
1649352610000|2022-04-07 17:30:10||4390.6||4391.6||4391.6||4390.6|0
1649352630000|2022-04-07 17:30:30|4406.6||4406.6||4406.6||4406.6||0
1649352650000|2022-04-07 17:30:50|4409.6|4400.6|4411.6|4400.6|4411.6|4400.6|4409.6|4400.6|3
1649352680000|2022-04-07 17:31:20|4413.6||4413.6||4413.6||4413.6||1
1649352720000|2022-04-07 17:32:00|4414.6|4405.6|4412.6|4400.6|4414.6|4405.6|4411.6|4400.6|3
1649352820000|2022-04-07 17:33:40|4406.6|4399.6|4406.6|4398.6|4406.6|4399.6|4406.6|4398.6|12
1649352840000|2022-04-07 17:34:00||4391.6||4391.6||4391.6||4391.6|1
1649352880000|2022-04-07 17:34:40||4390.6||4391.6||4391.6||4390.6|0
1649352890000|2022-04-07 17:34:50||4390.6||4391.6||4391.6||4390.6|0
1649352900000|2022-04-07 17:35:00||4390.6||4393.6||4393.6||4390.6|0
1649352910000|2022-04-07 17:35:10|4405.6||4406.6||4406.6||4405.6||0
1649352930000|2022-04-07 17:35:30||4394.6||4394.6||4394.6||4393.6|0
1649352940000|2022-04-07 17:35:40||4393.6||4394.6||4394.6||4393.6|0
1649352950000|2022-04-07 17:35:50||4393.6||4393.6||4393.6||4393.6|0
1649352980000|2022-04-07 17:36:20||4394.6||4394.6||4394.6||4393.6|0
1649352990000|2022-04-07 17:36:30||4393.6||4393.6||4393.6||4393.6|0
1649353000000|2022-04-07 17:36:40|4410.6|4394.6|4406.6|4394.6|4410.6|4394.6|4406.6|4394.6|2
1649353010000|2022-04-07 17:36:50||4393.6||4394.6||4394.6||4393.6|0
1649353020000|2022-04-07 17:37:00|4405.6|4393.6|4406.6|4393.6|4406.6|4394.6|4405.6|4393.6|0
1649353030000|2022-04-07 17:37:10|4405.6||4406.6||4406.6||4405.6||0
1649353040000|2022-04-07 17:37:20|4405.6||4406.6||4406.6||4405.6||0
1649353050000|2022-04-07 17:37:30|4405.6|4394.6|4406.6|4393.6|4406.6|4394.6|4405.6|4393.6|0
1649353060000|2022-04-07 17:37:40|4405.6||4405.6||4406.6||4405.6||0
1649353070000|2022-04-07 17:37:50|4404.6||4403.6||4404.6||4403.6||3
1649353080000|2022-04-07 17:38:00|4404.6||4404.6||4404.6||4404.6||0
1649353100000|2022-04-07 17:38:20|4403.6||4404.6||4404.6||4403.6||0
1649353110000|2022-04-07 17:38:30|4403.6||4403.6||4404.6||4403.6||0
1649353120000|2022-04-07 17:38:40|4404.6||4404.6||4404.6||4403.6||0
1649353130000|2022-04-07 17:38:50|4403.6||4403.6||4404.6||4403.6||0
1649353140000|2022-04-07 17:39:00|4404.6||4403.6||4404.6||4403.6||0
1649353150000|2022-04-07 17:39:10|4404.6||4404.6||4404.6||4403.6||0
1649353160000|2022-04-07 17:39:20|4403.6||4403.6||4403.6||4403.6||0
1649353190000|2022-04-07 17:39:50|4399.6|4390.6|4399.6|4390.6|4399.6|4390.6|4399.6|4390.6|1
1649353200000|2022-04-07 17:40:00|4400.6||4403.6||4403.6||4400.6||0
1649353230000|2022-04-07 17:40:30|4405.6||4405.6||4405.6||4405.6||0
1649353260000|2022-04-07 17:41:00|4406.6||4406.6||4406.6||4405.6||0
1649353270000|2022-04-07 17:41:10|4405.6||4405.6||4406.6||4405.6||0
1649353290000|2022-04-07 17:41:30|4402.6||4402.6||4402.6||4402.6||3
1649353310000|2022-04-07 17:41:50|4404.6||4403.6||4404.6||4403.6||0
1649353320000|2022-04-07 17:42:00||4391.6||4390.6||4391.6||4390.6|0
1649353330000|2022-04-07 17:42:10|4404.6||4404.6||4404.6||4404.6||0
1649353350000|2022-04-07 17:42:30|4403.6|4392.6|4403.6|4392.6|4403.6|4392.6|4403.6|4392.6|0
1649353360000|2022-04-07 17:42:40||4390.6||4390.6||4390.6||4390.6|0
1649353380000|2022-04-07 17:43:00|4404.6||4404.6||4404.6||4404.6||0
1649353390000|2022-04-07 17:43:10|4403.6||4403.6||4403.6||4403.6||0
1649353400000|2022-04-07 17:43:20|4404.6||4404.6||4404.6||4403.6||0
1649353410000|2022-04-07 17:43:30|4403.6||4404.6||4404.6||4403.6||0
1649353430000|2022-04-07 17:43:50|4403.6||4404.6||4404.6||4403.6||0
1649353440000|2022-04-07 17:44:00|4403.6||4404.6||4404.6||4403.6||0
1649353460000|2022-04-07 17:44:20|4403.6||4404.6||4404.6||4403.6||0
1649353470000|2022-04-07 17:44:30|4403.6||4404.6||4404.6||4403.6||0
1649353490000|2022-04-07 17:44:50|4403.6||4403.6||4403.6||4403.6||0
1649353500000|2022-04-07 17:45:00|4404.6|4396.6|4404.6|4390.6|4404.6|4396.6|4404.6|4390.6|3
1649353510000|2022-04-07 17:45:10|4403.6||4404.6||4404.6||4403.6||0
1649353520000|2022-04-07 17:45:20|4405.6||4405.6||4405.6||4405.6||0
1649353530000|2022-04-07 17:45:30||4391.6||4391.6||4391.6||4391.6|0
1649353560000|2022-04-07 17:46:00||4392.6||4393.6||4393.6||4391.6|0
1649353580000|2022-04-07 17:46:20|4406.6|4394.6|4406.6|4395.6|4406.6|4395.6|4406.6|4394.6|2
1649353590000|2022-04-07 17:46:30||4396.6||4396.6||4396.6||4395.6|5
1649353600000|2022-04-07 17:46:40||4395.6||4395.6||4396.6||4395.6|0
1649353610000|2022-04-07 17:46:50||4394.6||4394.6||4394.6||4394.6|0
1649353620000|2022-04-07 17:47:00|4405.6|4392.6|4403.6|4390.6|4405.6|4392.6|4403.6|4390.6|0
1649353660000|2022-04-07 17:47:40|4404.6||4403.6||4404.6||4403.6||0
1649353700000|2022-04-07 17:48:20|4401.6|4396.6|4401.6|4390.6|4401.6|4396.6|4401.6|4390.6|3
1649353790000|2022-04-07 17:49:50|4398.6||4401.6||4401.6||4398.6||1
1649353820000|2022-04-07 17:50:20|4398.6||4401.6||4401.6||4398.6||0
1649353860000|2022-04-07 17:51:00|4398.6||4401.6||4401.6||4398.6||1
1649353890000|2022-04-07 17:51:30|4398.6||4401.6||4401.6||4398.6||1
1649353910000|2022-04-07 17:51:50|4398.6|4389.6|4401.6|4390.6|4401.6|4390.6|4398.6|4389.6|2
1649353920000|2022-04-07 17:52:00||4389.6||4389.6||4389.6||4389.6|0
1649353930000|2022-04-07 17:52:10||4390.6||4389.6||4390.6||4389.6|0
1649353950000|2022-04-07 17:52:30||4390.6||4390.6||4390.6||4390.6|0
1649353990000|2022-04-07 17:53:10||4389.6||4390.6||4390.6||4389.6|2
1649354000000|2022-04-07 17:53:20||4389.6||4389.6||4389.6||4389.6|0
1649354010000|2022-04-07 17:53:30||4390.6||4389.6||4390.6||4389.6|0
1649354020000|2022-04-07 17:53:40||4390.6||4390.6||4390.6||4389.6|0
1649354030000|2022-04-07 17:53:50||4389.6||4390.6||4390.6||4389.6|0
1649354040000|2022-04-07 17:54:00||4389.6||4390.6||4390.6||4389.6|0
1649354050000|2022-04-07 17:54:10||4391.6||4390.6||4391.6||4390.6|0
1649354060000|2022-04-07 17:54:20||4389.6||4389.6||4389.6||4389.6|0
1649354070000|2022-04-07 17:54:30||4390.6||4391.6||4391.6||4390.6|0
1649354090000|2022-04-07 17:54:50|4403.6|4392.6|4403.6|4392.6|4404.6|4392.6|4403.6|4392.6|1
1649354100000|2022-04-07 17:55:00|4404.6||4404.6||4404.6||4403.6||0
1649354110000|2022-04-07 17:55:10|4403.6||4404.6||4404.6||4403.6||0
1649354120000|2022-04-07 17:55:20|4403.6||4405.6||4405.6||4403.6||0
1649354130000|2022-04-07 17:55:30|4406.6||4406.6||4406.6||4406.6||0
1649354140000|2022-04-07 17:55:40|4405.6|4395.6|4406.6|4396.6|4406.6|4397.6|4405.6|4394.6|3
1649354150000|2022-04-07 17:55:50|4410.6|4397.6|4412.6|4397.6|4412.6|4397.6|4410.6|4397.6|5
1649354160000|2022-04-07 17:56:00|4413.6|4398.6|4413.6|4399.6|4413.6|4399.6|4413.6|4398.6|0
1649354220000|2022-04-07 17:57:00||4398.6||4398.6||4398.6||4398.6|0
1649354240000|2022-04-07 17:57:20|4414.6|4399.6|4415.6|4399.6|4415.6|4399.6|4414.6|4399.6|0
1649354250000|2022-04-07 17:57:30|4413.6|4398.6|4415.6|4397.6|4415.6|4398.6|4413.6|4396.6|0
1649354260000|2022-04-07 17:57:40||4396.6||4397.6||4397.6||4396.6|0
1649354270000|2022-04-07 17:57:50|4414.6|4398.6|4414.6|4398.6|4414.6|4398.6|4414.6|4398.6|0
1649354280000|2022-04-07 17:58:00||4399.6||4401.6||4401.6||4399.6|0
1649354290000|2022-04-07 17:58:10||4400.6||4400.6||4401.6||4400.6|0
1649354340000|2022-04-07 17:59:00|4413.6|4401.6|4414.6|4399.6|4414.6|4404.6|4413.6|4398.6|4
1649354350000|2022-04-07 17:59:10||4404.6||4404.6||4404.6||4404.6|2
1649354360000|2022-04-07 17:59:20|4415.6|4403.6|4415.6|4405.6|4415.6|4405.6|4415.6|4401.6|1
1649354370000|2022-04-07 17:59:30|4416.6|4406.6|4418.6|4406.6|4418.6|4406.6|4416.6|4405.6|2
1649354380000|2022-04-07 17:59:40|4419.6|4410.6|4420.6|4410.6|4420.6|4410.6|4419.6|4410.6|3
1649354390000|2022-04-07 17:59:50|4421.6|4409.6|4421.6|4409.6|4421.6|4412.6|4421.6|4406.6|3
1649354400000|2022-04-07 18:00:00|4424.6|4410.6|4420.6|4411.6|4425.6|4415.6|4420.6|4410.6|1
1649354410000|2022-04-07 18:00:10|4421.6|4412.6|4421.6|4412.6|4421.6|4412.6|4421.6|4412.6|0
1649354420000|2022-04-07 18:00:20|4425.6|4413.6|4422.6|4413.6|4426.6|4413.6|4421.6|4413.6|3
1649354430000|2022-04-07 18:00:30|4421.6|4412.6|4422.6|4411.6|4422.6|4412.6|4421.6|4411.6|0
1649354450000|2022-04-07 18:00:50|4424.6||4423.6||4424.6||4423.6||0
1649354460000|2022-04-07 18:01:00|4422.6||4423.6||4423.6||4422.6||0
1649354470000|2022-04-07 18:01:10|4422.6||4423.6||4423.6||4422.6||0
1649354490000|2022-04-07 18:01:30|4422.6||4423.6||4423.6||4422.6||0
1649354500000|2022-04-07 18:01:40|4422.6||4422.6||4423.6||4422.6||0
1649354510000|2022-04-07 18:01:50|4423.6||4423.6||4423.6||4423.6||0
1649354530000|2022-04-07 18:02:10||4415.6||4411.6||4415.6||4411.6|1
1649354560000|2022-04-07 18:02:40|4422.6||4423.6||4423.6||4422.6||3
1649354590000|2022-04-07 18:03:10|4422.6||4422.6||4422.6||4421.6||0
1649354600000|2022-04-07 18:03:20|4421.6||4421.6||4421.6||4420.6||0
1649354620000|2022-04-07 18:03:40|4422.6||4422.6||4422.6||4422.6||0
1649354640000|2022-04-07 18:04:00||4412.6||4411.6||4412.6||4411.6|0
1649354660000|2022-04-07 18:04:20||4412.6||4411.6||4412.6||4411.6|0
1649354670000|2022-04-07 18:04:30|4424.6|4412.6|4421.6|4411.6|4424.6|4412.6|4421.6|4411.6|0
1649354690000|2022-04-07 18:04:50|4424.6|4412.6|4422.6|4412.6|4424.6|4412.6|4422.6|4412.6|0
1649354700000|2022-04-07 18:05:00||4411.6||4411.6||4411.6||4411.6|0
1649354710000|2022-04-07 18:05:10||4412.6||4412.6||4412.6||4411.6|0
1649354720000|2022-04-07 18:05:20|4424.6||4422.6||4426.6||4422.6||0
1649354730000|2022-04-07 18:05:30|4421.6|4411.6|4421.6|4411.6|4423.6|4412.6|4420.6|4411.6|3
1649354740000|2022-04-07 18:05:40|4422.6||4421.6||4422.6||4420.6||0
1649354770000|2022-04-07 18:06:10|4423.6|4412.6|4419.6|4406.6|4423.6|4412.6|4419.6|4406.6|3
1649354780000|2022-04-07 18:06:20|4420.6||4419.6||4420.6||4419.6||0
1649354820000|2022-04-07 18:07:00|4420.6||4418.6||4423.6||4418.6||0
1649354830000|2022-04-07 18:07:10|4419.6||4419.6||4419.6||4418.6||0
1649354840000|2022-04-07 18:07:20|4418.6||4418.6||4418.6||4418.6||0
1649354850000|2022-04-07 18:07:30|4419.6||4418.6||4419.6||4418.6||0
1649354860000|2022-04-07 18:07:40|4419.6|4407.6|4423.6|4407.6|4423.6|4407.6|4418.6|4406.6|0
1649354870000|2022-04-07 18:07:50|4420.6|4406.6|4419.6|4406.6|4420.6|4406.6|4419.6|4406.6|0
1649354880000|2022-04-07 18:08:00|4420.6|4407.6|4419.6|4406.6|4420.6|4407.6|4418.6|4406.6|0
1649354890000|2022-04-07 18:08:10|4418.6|4411.6|4419.6|4406.6|4419.6|4411.6|4418.6|4406.6|8
1649354930000|2022-04-07 18:08:50|4420.6|4407.6|4419.6|4406.6|4420.6|4407.6|4419.6|4406.6|0
1649354940000|2022-04-07 18:09:00|4420.6|4407.6|4421.6|4407.6|4421.6|4407.6|4419.6|4407.6|0
1649354950000|2022-04-07 18:09:10|4423.6||4422.6||4423.6||4422.6||0
1649354960000|2022-04-07 18:09:20|4421.6||4423.6||4423.6||4421.6||0
1649354980000|2022-04-07 18:09:40|4426.6||4426.6||4426.6||4426.6||0
1649354990000|2022-04-07 18:09:50|4427.6|4413.6|4426.6|4413.6|4428.6|4417.6|4425.6|4413.6|4
1649355030000|2022-04-07 18:10:30|4427.6||4423.6||4427.6||4423.6||0
1649355040000|2022-04-07 18:10:40|4427.6||4424.6||4427.6||4424.6||0
1649355050000|2022-04-07 18:10:50|4427.6||4425.6||4427.6||4425.6||0
1649355060000|2022-04-07 18:11:00|4424.6||4424.6||4424.6||4423.6||0
1649355090000|2022-04-07 18:11:30|4427.6||4426.6||4427.6||4426.6||0
1649355160000|2022-04-07 18:12:40|4425.6||4425.6||4425.6||4425.6||0
1649355170000|2022-04-07 18:12:50|4424.6||4423.6||4424.6||4423.6||0
1649355190000|2022-04-07 18:13:10|4424.6|4416.6|4424.6|4413.6|4424.6|4416.6|4424.6|4413.6|3
1649355240000|2022-04-07 18:14:00|4425.6|4414.6|4424.6|4413.6|4425.6|4414.6|4424.6|4413.6|0
1649355250000|2022-04-07 18:14:10|4425.6|4414.6|4426.6|4414.6|4426.6|4414.6|4424.6|4413.6|0
1649355260000|2022-04-07 18:14:20|4424.6|4413.6|4426.6|4413.6|4426.6|4414.6|4424.6|4413.6|0
1649355270000|2022-04-07 18:14:30||4417.6||4413.6||4417.6||4413.6|1
1649355290000|2022-04-07 18:14:50||4414.6||4414.6||4414.6||4414.6|0
1649355300000|2022-04-07 18:15:00||4413.6||4413.6||4413.6||4413.6|0
1649355310000|2022-04-07 18:15:10|4422.6||4422.6||4422.6||4422.6||0
1649355330000|2022-04-07 18:15:30|4423.6||4423.6||4423.6||4423.6||1
1649355340000|2022-04-07 18:15:40|4422.6||4422.6||4422.6||4422.6||0
1649355360000|2022-04-07 18:16:00|4421.6||4421.6||4421.6||4421.6||0
1649355370000|2022-04-07 18:16:10|4422.6||4422.6||4422.6||4422.6||1
1649355390000|2022-04-07 18:16:30|4421.6||4421.6||4422.6||4421.6||0
1649355400000|2022-04-07 18:16:40|4420.6||4420.6||4420.6||4420.6||0
1649355420000|2022-04-07 18:17:00|4419.6|4409.6|4421.6|4409.6|4421.6|4409.6|4419.6|4409.6|4
1649355450000|2022-04-07 18:17:30|4420.6||4419.6||4420.6||4419.6||0
1649355460000|2022-04-07 18:17:40|4420.6||4419.6||4420.6||4419.6||0
1649355480000|2022-04-07 18:18:00|4418.6||4417.6||4418.6||4417.6||0
1649355490000|2022-04-07 18:18:10|4418.6|4408.6|4417.6|4408.6|4419.6|4408.6|4417.6|4408.6|1
1649355500000|2022-04-07 18:18:20|4419.6||4417.6||4419.6||4416.6||0
1649355510000|2022-04-07 18:18:30|4416.6|4405.6|4415.6|4405.6|4416.6|4405.6|4415.6|4405.6|1
1649355570000|2022-04-07 18:19:30|4416.6||4416.6||4416.6||4415.6||0
1649355580000|2022-04-07 18:19:40|4415.6||4415.6||4416.6||4415.6||1
1649355600000|2022-04-07 18:20:00|4416.6|4408.6|4419.6|4409.6|4421.6|4412.6|4416.6|4405.6|9
1649355610000|2022-04-07 18:20:10|4418.6||4420.6||4420.6||4418.6||0
1649355620000|2022-04-07 18:20:20|4419.6||4419.6||4419.6||4419.6||0
1649355650000|2022-04-07 18:20:50|4417.6|4405.6|4417.6|4403.6|4417.6|4405.6|4417.6|4403.6|1
1649355670000|2022-04-07 18:21:10||4401.6||4401.6||4404.6||4401.6|0
1649355700000|2022-04-07 18:21:40||4400.6||4401.6||4401.6||4400.6|0
1649355710000|2022-04-07 18:21:50||4400.6||4401.6||4401.6||4400.6|0
1649355720000|2022-04-07 18:22:00||4400.6||4400.6||4401.6||4400.6|0
1649355730000|2022-04-07 18:22:10||4401.6||4401.6||4401.6||4400.6|0
1649355740000|2022-04-07 18:22:20||4400.6||4401.6||4401.6||4400.6|0
1649355750000|2022-04-07 18:22:30||4400.6||4401.6||4402.6||4400.6|0
1649355770000|2022-04-07 18:22:50||4400.6||4400.6||4400.6||4400.6|0
1649355780000|2022-04-07 18:23:00||4401.6||4401.6||4401.6||4400.6|0
1649355790000|2022-04-07 18:23:10||4402.6||4401.6||4402.6||4401.6|0
1649355800000|2022-04-07 18:23:20||4402.6||4401.6||4402.6||4401.6|0
1649355820000|2022-04-07 18:23:40||4409.6||4401.6||4409.6||4401.6|3
1649355830000|2022-04-07 18:23:50|4416.6||4417.6||4417.6||4416.6||0
1649355850000|2022-04-07 18:24:10||4406.6||4406.6||4406.6||4406.6|0
1649355900000|2022-04-07 18:25:00|4419.6|4405.6|4419.6|4408.6|4419.6|4408.6|4419.6|4405.6|1
1649355910000|2022-04-07 18:25:10|4420.6||4420.6||4420.6||4420.6||0
1649355930000|2022-04-07 18:25:30|4421.6||4421.6||4421.6||4421.6||0
1649355960000|2022-04-07 18:26:00|4422.6|4409.6|4424.6|4410.6|4424.6|4410.6|4422.6|4409.6|1
1649355970000|2022-04-07 18:26:10|4425.6|4411.6|4425.6|4412.6|4425.6|4412.6|4425.6|4411.6|0
1649355980000|2022-04-07 18:26:20|4427.6||4425.6||4427.6||4423.6||0
1649355990000|2022-04-07 18:26:30||4413.6||4414.6||4414.6||4413.6|0
1649356000000|2022-04-07 18:26:40||4413.6||4414.6||4414.6||4413.6|0
1649356010000|2022-04-07 18:26:50|4427.6||4427.6||4427.6||4427.6||0
1649356020000|2022-04-07 18:27:00||4415.6||4415.6||4415.6||4415.6|0
1649356030000|2022-04-07 18:27:10||4416.6||4416.6||4416.6||4415.6|0
1649356040000|2022-04-07 18:27:20|4426.6|4415.6|4426.6|4415.6|4426.6|4419.6|4426.6|4415.6|5
1649356050000|2022-04-07 18:27:30||4416.6||4415.6||4416.6||4415.6|0
1649356060000|2022-04-07 18:27:40|4425.6||4425.6||4425.6||4425.6||2
1649356070000|2022-04-07 18:27:50|4427.6||4426.6||4427.6||4426.6||0
1649356110000|2022-04-07 18:28:30||4410.6||4410.6||4410.6||4410.6|1
1649356140000|2022-04-07 18:29:00|4424.6||4421.6||4424.6||4421.6||0
1649356150000|2022-04-07 18:29:10|4422.6|4408.6|4419.6|4408.6|4422.6|4408.6|4419.6|4408.6|2
1649356160000|2022-04-07 18:29:20|4421.6||4417.6||4421.6||4417.6||0
1649356170000|2022-04-07 18:29:30|4416.6|4401.6|4417.6|4405.6|4417.6|4406.6|4412.6|4401.6|5
1649356180000|2022-04-07 18:29:40|4416.6||4417.6||4417.6||4416.6||0
1649356190000|2022-04-07 18:29:50|4416.6||4416.6||4416.6||4416.6||0
1649356200000|2022-04-07 18:30:00|4414.6|4403.6|4414.6|4399.6|4414.6|4403.6|4414.6|4399.6|0
1649356210000|2022-04-07 18:30:10|4416.6||4417.6||4417.6||4415.6||0
1649356220000|2022-04-07 18:30:20|4419.6||4419.6||4419.6||4419.6||0
1649356260000|2022-04-07 18:31:00|4415.6|4397.6|4415.6|4399.6|4416.6|4399.6|4415.6|4397.6|0
1649356270000|2022-04-07 18:31:10||4400.6||4401.6||4401.6||4400.6|0
1649356280000|2022-04-07 18:31:20|4417.6||4416.6||4417.6||4416.6||0
1649356290000|2022-04-07 18:31:30||4402.6||4403.6||4403.6||4402.6|0
1649356310000|2022-04-07 18:31:50||4404.6||4405.6||4405.6||4404.6|0
1649356320000|2022-04-07 18:32:00||4404.6||4404.6||4404.6||4404.6|0
1649356330000|2022-04-07 18:32:10|4419.6|4405.6|4419.6|4410.6|4419.6|4410.6|4419.6|4404.6|5
1649356350000|2022-04-07 18:32:30|4423.6|4409.6|4419.6|4409.6|4423.6|4409.6|4419.6|4409.6|3
1649356390000|2022-04-07 18:33:10||4404.6||4404.6||4404.6||4404.6|3
1649356410000|2022-04-07 18:33:30|4417.6|4402.6|4415.6|4402.6|4417.6|4402.6|4415.6|4402.6|0
1649356420000|2022-04-07 18:33:40|4413.6|4401.6|4415.6|4400.6|4415.6|4401.6|4413.6|4400.6|0
1649356460000|2022-04-07 18:34:20|4416.6||4415.6||4416.6||4415.6||0
1649356480000|2022-04-07 18:34:40|4416.6||4416.6||4416.6||4415.6||0
1649356490000|2022-04-07 18:34:50|4415.6||4416.6||4416.6||4415.6||0
1649356500000|2022-04-07 18:35:00|4415.6||4416.6||4416.6||4415.6||0
1649356530000|2022-04-07 18:35:30||4401.6||4403.6||4403.6||4401.6|0
1649356560000|2022-04-07 18:36:00|4415.6|4402.6|4415.6|4402.6|4415.6|4402.6|4415.6|4402.6|0
1649356570000|2022-04-07 18:36:10||4403.6||4403.6||4403.6||4402.6|0
1649356620000|2022-04-07 18:37:00||4402.6||4402.6||4402.6||4402.6|2
1649356630000|2022-04-07 18:37:10||4401.6||4401.6||4402.6||4401.6|0
1649356640000|2022-04-07 18:37:20||4402.6||4401.6||4402.6||4401.6|0
1649356650000|2022-04-07 18:37:30||4402.6||4402.6||4403.6||4402.6|0
1649356660000|2022-04-07 18:37:40||4401.6||4402.6||4402.6||4401.6|0
1649356670000|2022-04-07 18:37:50|4414.6|4403.6|4415.6|4402.6|4415.6|4403.6|4414.6|4402.6|0
1649356720000|2022-04-07 18:38:40|4417.6||4417.6||4417.6||4417.6||0
1649356740000|2022-04-07 18:39:00||4409.6||4405.6||4409.6||4405.6|3
1649356750000|2022-04-07 18:39:10||4404.6||4404.6||4404.6||4404.6|0
1649356760000|2022-04-07 18:39:20||4403.6||4404.6||4405.6||4403.6|0
1649356800000|2022-04-07 18:40:00|4416.6|4403.6|4415.6|4400.6|4416.6|4403.6|4415.6|4400.6|0
1649356820000|2022-04-07 18:40:20|4414.6||4413.6||4414.6||4413.6||0
1649356830000|2022-04-07 18:40:30|4414.6||4415.6||4415.6||4413.6||0
1649356860000|2022-04-07 18:41:00|4416.6||4415.6||4416.6||4415.6||0
1649356880000|2022-04-07 18:41:20||4399.6||4400.6||4401.6||4399.6|0
1649356890000|2022-04-07 18:41:30|4416.6||4416.6||4416.6||4415.6||0
1649356900000|2022-04-07 18:41:40|4415.6||4415.6||4416.6||4415.6||0
1649356930000|2022-04-07 18:42:10|4416.6||4416.6||4416.6||4415.6||0
1649356940000|2022-04-07 18:42:20|4415.6||4415.6||4416.6||4415.6||0
1649356950000|2022-04-07 18:42:30|4416.6||4415.6||4416.6||4415.6||2
1649356970000|2022-04-07 18:42:50|4413.6||4413.6||4413.6||4413.6||0
1649357040000|2022-04-07 18:44:00|4417.6||4415.6||4417.6||4415.6||5
1649357080000|2022-04-07 18:44:40|||||||||3
1649357120000|2022-04-07 18:45:20|4417.6||4413.6||4418.6||4413.6||2
1649357130000|2022-04-07 18:45:30||4398.6||4401.6||4401.6||4398.6|0
1649357140000|2022-04-07 18:45:40|4418.6|4402.6|4414.6|4406.6|4419.6|4407.6|4414.6|4402.6|5
1649357150000|2022-04-07 18:45:50|4415.6|4400.6|4412.6|4402.6|4415.6|4404.6|4412.6|4400.6|3
1649357160000|2022-04-07 18:46:00||4400.6||4401.6||4401.6||4400.6|0
1649357180000|2022-04-07 18:46:20||4398.6||4400.6||4400.6||4398.6|0
1649357190000|2022-04-07 18:46:30||4398.6||4400.6||4401.6||4398.6|0
1649357280000|2022-04-07 18:48:00|4413.6||4413.6||4413.6||4413.6||5
1649357300000|2022-04-07 18:48:20|4415.6|4406.6|4416.6|4405.6|4418.6|4408.6|4415.6|4405.6|3
1649357320000|2022-04-07 18:48:40|4415.6|4403.6|4416.6|4406.6|4416.6|4406.6|4415.6|4403.6|0
1649357330000|2022-04-07 18:48:50||4407.6||4406.6||4407.6||4406.6|0
1649357340000|2022-04-07 18:49:00|4417.6|4407.6|4418.6|4407.6|4421.6|4409.6|4417.6|4406.6|2
1649357350000|2022-04-07 18:49:10||4405.6||4409.6||4409.6||4405.6|0
1649357360000|2022-04-07 18:49:20||4408.6||4407.6||4409.6||4407.6|0
1649357370000|2022-04-07 18:49:30||4405.6||4405.6||4405.6||4405.6|0
1649357380000|2022-04-07 18:49:40|4417.6||4418.6||4418.6||4417.6||0
1649357390000|2022-04-07 18:49:50|4417.6||4418.6||4418.6||4417.6||0
1649357400000|2022-04-07 18:50:00|4417.6|4403.6|4416.6|4403.6|4419.6|4403.6|4415.6|4403.6|0
1649357410000|2022-04-07 18:50:10|4415.6|4400.6|4414.6|4403.6|4417.6|4404.6|4414.6|4400.6|0
1649357450000|2022-04-07 18:50:50|4417.6||4416.6||4417.6||4415.6||0
1649357460000|2022-04-07 18:51:00|4414.6||4414.6||4414.6||4414.6||0
1649357470000|2022-04-07 18:51:10|4417.6||4419.6||4419.6||4417.6||2
1649357480000|2022-04-07 18:51:20|4415.6||4417.6||4417.6||4415.6||0
1649357490000|2022-04-07 18:51:30|4419.6||4418.6||4419.6||4418.6||0
1649357530000|2022-04-07 18:52:10||4408.6||4408.6||4408.6||4408.6|0
1649357540000|2022-04-07 18:52:20||4409.6||4411.6||4411.6||4408.6|0
1649357550000|2022-04-07 18:52:30|4424.6|4409.6|4419.6|4409.6|4424.6|4409.6|4419.6|4408.6|1
1649357560000|2022-04-07 18:52:40||4408.6||4409.6||4409.6||4408.6|0
1649357570000|2022-04-07 18:52:50||4408.6||4409.6||4409.6||4408.6|0
1649357580000|2022-04-07 18:53:00|4424.6||4420.6||4424.6||4420.6||0
1649357590000|2022-04-07 18:53:10|4424.6|4410.6|4422.6|4411.6|4424.6|4411.6|4421.6|4410.6|0
1649357600000|2022-04-07 18:53:20|4426.6||4423.6||4426.6||4423.6||0
1649357610000|2022-04-07 18:53:30|4426.6||4424.6||4426.6||4424.6||0
1649357620000|2022-04-07 18:53:40|||||||||1
1649357630000|2022-04-07 18:53:50||4416.6||4416.6||4416.6||4416.6|2
1649357640000|2022-04-07 18:54:00||4414.6||4408.6||4414.6||4408.6|3
1649357670000|2022-04-07 18:54:30|4422.6|4409.6|4422.6|4410.6|4422.6|4410.6|4422.6|4409.6|0
1649357680000|2022-04-07 18:54:40|4425.6||4423.6||4425.6||4423.6||1
1649357700000|2022-04-07 18:55:00|4425.6|4412.6|4425.6|4414.6|4427.6|4414.6|4424.6|4412.6|0
1649357710000|2022-04-07 18:55:10|4426.6||4426.6||4426.6||4426.6||0
1649357720000|2022-04-07 18:55:20|||||||||1
1649357730000|2022-04-07 18:55:30|4428.6||4428.6||4428.6||4428.6||0
1649357780000|2022-04-07 18:56:20||4417.6||4418.6||4418.6||4417.6|0
1649357810000|2022-04-07 18:56:50|4426.6|4417.6|4427.6|4417.6|4428.6|4417.6|4426.6|4417.6|0
1649357830000|2022-04-07 18:57:10|4426.6||4426.6||4426.6||4426.6||0
1649357840000|2022-04-07 18:57:20|4428.6||4428.6||4428.6||4428.6||2
1649357940000|2022-04-07 18:59:00|4429.6||4430.6||4430.6||4429.6||4
1649357950000|2022-04-07 18:59:10|4431.6||4430.6||4431.6||4429.6||9
1649357960000|2022-04-07 18:59:20|4431.6||4431.6||4431.6||4431.6||0
1649357990000|2022-04-07 18:59:50|4427.6|4418.6|4427.6|4418.6|4427.6|4418.6|4427.6|4418.6|0
1649380500000|2022-04-08 01:15:00|4435.6|4431.6|4435.6|4431.6|4435.6|4431.6|4433.1|4429.1|17
1649380510000|2022-04-08 01:15:10|4436.1|4432.1|4442.1|4438.1|4444.1|4440.1|4436.1|4432.1|39
1649380520000|2022-04-08 01:15:20|4443.1|4439.1|4443.6|4439.6|4444.1|4440.1|4443.1|4439.1|19
1649380530000|2022-04-08 01:15:30|4444.1|4440.1|4446.1|4442.1|4447.6|4443.6|4444.1|4440.1|22
1649380540000|2022-04-08 01:15:40|4445.1|4441.1|4444.6|4440.6|4446.1|4442.1|4443.1|4439.1|11
1649380550000|2022-04-08 01:15:50|4443.6|4439.6|4443.6|4439.6|4443.6|4439.6|4443.6|4439.6|8
1649380560000|2022-04-08 01:16:00|4444.1|4440.1|4438.6|4434.6|4444.1|4440.1|4437.1|4433.1|34
1649380570000|2022-04-08 01:16:10|4438.1|4434.1|4436.1|4432.1|4438.1|4434.1|4434.1|4430.1|17
1649380580000|2022-04-08 01:16:20|4435.1|4431.1|4436.6|4432.6|4436.6|4432.6|4434.6|4430.6|18
1649380590000|2022-04-08 01:16:30|4437.1|4433.1|4438.6|4434.6|4440.1|4436.1|4436.6|4432.6|16
1649380600000|2022-04-08 01:16:40|4438.1|4434.1|4439.6|4435.6|4440.6|4436.6|4438.1|4434.1|6
1649380610000|2022-04-08 01:16:50|4439.1|4435.1|4433.6|4429.6|4439.1|4435.1|4433.1|4429.1|19
1649380620000|2022-04-08 01:17:00|4435.6|4431.6|4431.6|4427.6|4435.6|4431.6|4431.6|4427.6|14
1649380630000|2022-04-08 01:17:10|4432.1|4428.1|4430.1|4426.1|4434.6|4430.6|4429.6|4425.6|9
1649380640000|2022-04-08 01:17:20|4429.6|4425.6|4427.1|4423.1|4430.1|4426.1|4427.1|4423.1|4
1649380650000|2022-04-08 01:17:30|4426.6|4422.6|4431.6|4427.6|4432.6|4428.6|4426.6|4422.6|13
1649380660000|2022-04-08 01:17:40|4430.1|4426.1|4429.6|4425.6|4431.1|4427.1|4429.1|4425.1|3
1649380670000|2022-04-08 01:17:50|4429.1|4425.1|4427.1|4423.1|4429.1|4425.1|4427.1|4423.1|2
1649380680000|2022-04-08 01:18:00|4427.6|4423.6|4429.1|4425.1|4431.6|4427.6|4427.6|4423.6|11
1649380690000|2022-04-08 01:18:10|4428.6|4424.6|4429.1|4425.1|4429.1|4425.1|4426.6|4422.6|19
1649380700000|2022-04-08 01:18:20|4429.6|4425.6|4424.6|4420.6|4429.6|4425.6|4424.6|4420.6|10
1649380710000|2022-04-08 01:18:30|4426.1|4422.1|4424.6|4420.6|4426.1|4422.1|4424.1|4420.1|10
1649380720000|2022-04-08 01:18:40|4425.1|4421.1|4424.6|4420.6|4425.1|4421.1|4424.6|4420.6|0
1649380730000|2022-04-08 01:18:50|4423.6|4419.6|4421.6|4417.6|4425.1|4421.1|4421.1|4417.1|22
1649380740000|2022-04-08 01:19:00|4422.1|4418.1|4421.6|4417.6|4424.6|4420.6|4421.6|4417.6|7
1649380750000|2022-04-08 01:19:10|4421.1|4417.1|4422.6|4418.6|4423.1|4419.1|4420.1|4416.1|9
1649380760000|2022-04-08 01:19:20|4422.1|4418.1|4422.1|4418.1|4423.6|4419.6|4422.1|4418.1|0
1649380770000|2022-04-08 01:19:30|4421.6|4417.6|4421.1|4417.1|4422.6|4418.6|4420.6|4416.6|12
1649380780000|2022-04-08 01:19:40|4421.6|4417.6|4423.6|4419.6|4423.6|4419.6|4421.6|4417.6|5
1649380790000|2022-04-08 01:19:50|4423.1|4419.1|4421.1|4417.1|4423.6|4419.6|4420.6|4416.6|10
1649380800000|2022-04-08 01:20:00|4420.1|4416.1|4426.6|4422.6|4426.6|4422.6|4419.1|4415.1|14
1649380810000|2022-04-08 01:20:10|4427.1|4423.1|4434.6|4430.6|4435.1|4431.1|4427.1|4423.1|18
1649380820000|2022-04-08 01:20:20|4435.1|4431.1|4436.6|4432.6|4441.6|4437.6|4434.6|4430.6|39
1649380830000|2022-04-08 01:20:30|4436.1|4432.1|4435.6|4431.6|4436.1|4432.1|4434.1|4430.1|6
1649380840000|2022-04-08 01:20:40|4436.1|4432.1|4436.1|4432.1|4437.1|4433.1|4435.6|4431.6|10
1649380850000|2022-04-08 01:20:50|4435.6|4431.6|4438.6|4434.6|4439.6|4435.6|4435.6|4431.6|36
1649380860000|2022-04-08 01:21:00|4438.1|4434.1|4435.6|4431.6|4438.1|4434.1|4434.6|4430.6|13
1649380870000|2022-04-08 01:21:10|4435.1|4431.1|4428.6|4424.6|4435.1|4431.1|4428.6|4424.6|8
1649380880000|2022-04-08 01:21:20|4429.1|4425.1|4430.6|4426.6|4431.1|4427.1|4428.6|4424.6|14
1649380890000|2022-04-08 01:21:30|4427.6|4423.6|4425.6|4421.6|4427.6|4423.6|4425.1|4421.1|10
1649380900000|2022-04-08 01:21:40|4426.1|4422.1|4420.6|4416.6|4426.1|4422.1|4420.6|4416.6|9
1649380910000|2022-04-08 01:21:50|4421.1|4417.1|4421.1|4417.1|4421.6|4417.6|4419.6|4415.6|19
1649380920000|2022-04-08 01:22:00|4421.6|4417.6|4422.6|4418.6|4423.6|4419.6|4421.6|4417.6|6
1649380930000|2022-04-08 01:22:10|4423.1|4419.1|4423.6|4419.6|4423.6|4419.6|4423.1|4419.1|2
1649380940000|2022-04-08 01:22:20|4423.1|4419.1|4424.1|4420.1|4424.1|4420.1|4422.6|4418.6|9
1649380950000|2022-04-08 01:22:30|4423.6|4419.6|4423.6|4419.6|4425.1|4421.1|4423.6|4419.6|6
1649380960000|2022-04-08 01:22:40|4423.1|4419.1|4423.6|4419.6|4424.1|4420.1|4422.6|4418.6|2
1649380970000|2022-04-08 01:22:50|4424.1|4420.1|4425.1|4421.1|4425.1|4421.1|4423.6|4419.6|3
1649380980000|2022-04-08 01:23:00|4424.6|4420.6|4421.6|4417.6|4424.6|4420.6|4421.1|4417.1|11
1649380990000|2022-04-08 01:23:10|4422.1|4418.1|4425.1|4421.1|4425.1|4421.1|4422.1|4418.1|9
1649381000000|2022-04-08 01:23:20|4424.6|4420.6|4427.1|4423.1|4427.6|4423.6|4424.6|4420.6|15
1649381010000|2022-04-08 01:23:30|4426.6|4422.6|4426.6|4422.6|4427.1|4423.1|4426.1|4422.1|0
1649381020000|2022-04-08 01:23:40|4427.1|4423.1|4427.6|4423.6|4427.6|4423.6|4426.6|4422.6|1
1649381030000|2022-04-08 01:23:50|4427.1|4423.1|4427.1|4423.1|4428.1|4424.1|4426.6|4422.6|6
1649381040000|2022-04-08 01:24:00|4426.6|4422.6|4430.6|4426.6|4430.6|4426.6|4425.6|4421.6|9
1649381050000|2022-04-08 01:24:10|4431.1|4427.1|4429.6|4425.6|4431.1|4427.1|4428.6|4424.6|10
1649381060000|2022-04-08 01:24:20|4429.1|4425.1|4429.6|4425.6|4430.1|4426.1|4428.6|4424.6|0
1649381070000|2022-04-08 01:24:30|4430.1|4426.1|4430.1|4426.1|4430.1|4426.1|4428.1|4424.1|0
1649381080000|2022-04-08 01:24:40|4428.6|4424.6|4429.6|4425.6|4429.6|4425.6|4428.6|4424.6|8
1649381090000|2022-04-08 01:24:50|4429.1|4425.1|4429.6|4425.6|4430.1|4426.1|4428.1|4424.1|4
1649381100000|2022-04-08 01:25:00|4430.1|4426.1|4429.1|4425.1|4430.1|4426.1|4428.1|4424.1|10
1649381110000|2022-04-08 01:25:10|4429.6|4425.6|4432.1|4428.1|4432.1|4428.1|4429.6|4425.6|20
1649381120000|2022-04-08 01:25:20|4431.6|4427.6|4429.6|4425.6|4431.6|4427.6|4428.6|4424.6|5
1649381130000|2022-04-08 01:25:30|4429.1|4425.1|4428.6|4424.6|4429.6|4425.6|4428.1|4424.1|1
1649381140000|2022-04-08 01:25:40|4429.1|4425.1|4428.1|4424.1|4430.1|4426.1|4428.1|4424.1|9
1649381150000|2022-04-08 01:25:50|4427.6|4423.6|4428.6|4424.6|4428.6|4424.6|4427.6|4423.6|5
1649381160000|2022-04-08 01:26:00|4428.1|4424.1|4429.6|4425.6|4429.6|4425.6|4428.1|4424.1|1
1649381170000|2022-04-08 01:26:10|4430.1|4426.1|4428.1|4424.1|4430.1|4426.1|4428.1|4424.1|6
1649381180000|2022-04-08 01:26:20|4427.6|4423.6|4427.1|4423.1|4430.1|4426.1|4427.1|4423.1|4
1649381190000|2022-04-08 01:26:30|4427.6|4423.6|4427.6|4423.6|4427.6|4423.6|4427.1|4423.1|3
1649381200000|2022-04-08 01:26:40|4427.1|4423.1|4429.6|4425.6|4429.6|4425.6|4427.1|4423.1|10
1649381210000|2022-04-08 01:26:50|4429.1|4425.1|4431.6|4427.6|4432.1|4428.1|4428.1|4424.1|9
1649381220000|2022-04-08 01:27:00|4431.1|4427.1|4428.6|4424.6|4431.6|4427.6|4428.1|4424.1|7
1649381230000|2022-04-08 01:27:10|4429.1|4425.1|4430.1|4426.1|4430.1|4426.1|4428.6|4424.6|2
1649381240000|2022-04-08 01:27:20|4430.6|4426.6|4430.6|4426.6|4431.6|4427.6|4430.1|4426.1|10
1649381250000|2022-04-08 01:27:30|4431.1|4427.1|4431.6|4427.6|4432.1|4428.1|4430.1|4426.1|1
1649381270000|2022-04-08 01:27:50|4431.1|4427.1|4432.1|4428.1|4432.1|4428.1|4431.1|4427.1|5
1649381280000|2022-04-08 01:28:00|4431.6|4427.6|4431.6|4427.6|4432.1|4428.1|4430.6|4426.6|1
1649381290000|2022-04-08 01:28:10|4432.1|4428.1|4436.1|4432.1|4436.1|4432.1|4432.1|4428.1|15
1649381300000|2022-04-08 01:28:20|4435.6|4431.6|4433.6|4429.6|4435.6|4431.6|4433.6|4429.6|2
1649381310000|2022-04-08 01:28:30|4434.1|4430.1|4434.6|4430.6|4436.1|4432.1|4434.1|4430.1|6
1649381320000|2022-04-08 01:28:40|4435.1|4431.1|4434.6|4430.6|4435.6|4431.6|4434.1|4430.1|6
1649381330000|2022-04-08 01:28:50|4433.6|4429.6|4432.6|4428.6|4433.6|4429.6|4432.6|4428.6|10
1649381340000|2022-04-08 01:29:00|4433.1|4429.1|4433.1|4429.1|4434.6|4430.6|4432.1|4428.1|4
1649381350000|2022-04-08 01:29:10|4432.6|4428.6|4433.1|4429.1|4435.1|4431.1|4432.6|4428.6|4
1649381360000|2022-04-08 01:29:20|4433.6|4429.6|4434.1|4430.1|4434.1|4430.1|4432.6|4428.6|2
1649381370000|2022-04-08 01:29:30|4433.6|4429.6|4436.6|4432.6|4438.6|4434.6|4433.6|4429.6|22
1649381380000|2022-04-08 01:29:40|4437.1|4433.1|4437.6|4433.6|4438.1|4434.1|4437.1|4433.1|1
1649381390000|2022-04-08 01:29:50|4437.1|4433.1|4436.6|4432.6|4438.6|4434.6|4435.6|4431.6|5
1649381400000|2022-04-08 01:30:00|4435.6|4431.6|4445.6|4441.6|4455.1|4451.1|4435.6|4431.6|273
1649381410000|2022-04-08 01:30:10|4445.1|4441.1|4439.6|4435.6|4445.6|4441.6|4438.6|4434.6|95
1649381420000|2022-04-08 01:30:20|4440.1|4436.1|4438.1|4434.1|4441.1|4437.1|4436.6|4432.6|40
1649381430000|2022-04-08 01:30:30|4437.6|4433.6|4435.1|4431.1|4437.6|4433.6|4432.6|4428.6|47
1649381440000|2022-04-08 01:30:40|4433.6|4429.6|4440.1|4436.1|4440.6|4436.6|4433.6|4429.6|54
1649381450000|2022-04-08 01:30:50|4440.6|4436.6|4433.1|4429.1|4440.6|4436.6|4432.6|4428.6|57
1649381460000|2022-04-08 01:31:00|4432.1|4428.1|4426.1|4422.1|4433.1|4429.1|4426.1|4422.1|78
1649381470000|2022-04-08 01:31:10|4426.6|4422.6|4423.1|4419.1|4428.1|4424.1|4421.1|4417.1|118
1649381480000|2022-04-08 01:31:20|4422.6|4418.6|4422.6|4418.6|4425.1|4421.1|4422.1|4418.1|40
1649381490000|2022-04-08 01:31:30|4422.1|4418.1|4423.1|4419.1|4424.1|4420.1|4421.6|4417.6|44
1649381500000|2022-04-08 01:31:40|4422.6|4418.6|4428.1|4424.1|4428.6|4424.6|4421.6|4417.6|81
1649381510000|2022-04-08 01:31:50|4427.6|4423.6|4430.6|4426.6|4434.1|4430.1|4427.6|4423.6|78
1649381520000|2022-04-08 01:32:00|4430.1|4426.1|4438.6|4434.6|4439.1|4435.1|4427.1|4423.1|94
1649381530000|2022-04-08 01:32:10|4439.6|4435.6|4433.1|4429.1|4439.6|4435.6|4429.1|4425.1|109
1649381540000|2022-04-08 01:32:20|4434.6|4430.6|4432.1|4428.1|4434.6|4430.6|4431.1|4427.1|46
1649381550000|2022-04-08 01:32:30|4432.6|4428.6|4432.6|4428.6|4434.1|4430.1|4430.1|4426.1|44
1649381560000|2022-04-08 01:32:40|4433.1|4429.1|4432.6|4428.6|4434.1|4430.1|4431.1|4427.1|53
1649381570000|2022-04-08 01:32:50|4433.1|4429.1|4434.6|4430.6|4435.6|4431.6|4430.6|4426.6|62
1649381580000|2022-04-08 01:33:00|4435.1|4431.1|4432.6|4428.6|4435.1|4431.1|4430.1|4426.1|49
1649381590000|2022-04-08 01:33:10|4433.1|4429.1|4433.1|4429.1|4435.6|4431.6|4432.1|4428.1|35
1649381600000|2022-04-08 01:33:20|4431.1|4427.1|4432.1|4428.1|4434.1|4430.1|4431.1|4427.1|80
1649381610000|2022-04-08 01:33:30|4435.1|4431.1|4437.1|4433.1|4437.1|4433.1|4434.6|4430.6|51
1649381620000|2022-04-08 01:33:40|4436.6|4432.6|4437.1|4433.1|4438.1|4434.1|4435.1|4431.1|35
1649381630000|2022-04-08 01:33:50|4437.6|4433.6|4437.1|4433.1|4439.1|4435.1|4435.1|4431.1|82
1649381640000|2022-04-08 01:34:00|4437.6|4433.6|4439.6|4435.6|4440.1|4436.1|4433.6|4429.6|82
1649381650000|2022-04-08 01:34:10|4439.1|4435.1|4441.1|4437.1|4442.1|4438.1|4437.1|4433.1|43
1649381660000|2022-04-08 01:34:20|4441.6|4437.6|4436.6|4432.6|4442.1|4438.1|4436.1|4432.1|51
1649381670000|2022-04-08 01:34:30|4436.1|4432.1|4434.1|4430.1|4436.1|4432.1|4432.1|4428.1|98
1649381680000|2022-04-08 01:34:40|4433.6|4429.6|4434.1|4430.1|4436.1|4432.1|4433.1|4429.1|45
1649381690000|2022-04-08 01:34:50|4433.1|4429.1|4435.1|4431.1|4436.1|4432.1|4432.6|4428.6|30
1649381700000|2022-04-08 01:35:00|4433.1|4429.1|4433.1|4429.1|4435.1|4431.1|4432.1|4428.1|51
1649381710000|2022-04-08 01:35:10|4432.6|4428.6|4430.1|4426.1|4434.1|4430.1|4428.1|4424.1|80
1649381720000|2022-04-08 01:35:20|4429.6|4425.6|4429.1|4425.1|4430.1|4426.1|4425.6|4421.6|73
1649381730000|2022-04-08 01:35:30|4427.6|4423.6|4432.1|4428.1|4434.1|4430.1|4427.1|4423.1|67
1649381740000|2022-04-08 01:35:40|4432.6|4428.6|4433.1|4429.1|4436.6|4432.6|4431.6|4427.6|45
1649381750000|2022-04-08 01:35:50|4434.1|4430.1|4437.1|4433.1|4437.6|4433.6|4434.1|4430.1|40
1649381760000|2022-04-08 01:36:00|4437.6|4433.6|4441.6|4437.6|4443.1|4439.1|4435.6|4431.6|50
1649381770000|2022-04-08 01:36:10|4441.1|4437.1|4439.1|4435.1|4442.6|4438.6|4438.6|4434.6|28
1649381780000|2022-04-08 01:36:20|4438.1|4434.1|4432.6|4428.6|4440.1|4436.1|4432.6|4428.6|58
1649381790000|2022-04-08 01:36:30|4432.1|4428.1|4425.1|4421.1|4432.6|4428.6|4423.6|4419.6|151
1649381800000|2022-04-08 01:36:40|4424.6|4420.6|4424.1|4420.1|4425.6|4421.6|4423.1|4419.1|45
1649381810000|2022-04-08 01:36:50|4423.1|4419.1|4419.1|4415.1|4426.1|4422.1|4419.1|4415.1|90
1649381820000|2022-04-08 01:37:00|4420.1|4416.1|4413.6|4409.6|4420.6|4416.6|4413.1|4409.1|99
1649381830000|2022-04-08 01:37:10|4414.1|4410.1|4416.1|4412.1|4417.6|4413.6|4412.6|4408.6|41
1649381840000|2022-04-08 01:37:20|4415.6|4411.6|4413.1|4409.1|4415.6|4411.6|4410.1|4406.1|102
1649381850000|2022-04-08 01:37:30|4412.6|4408.6|4414.1|4410.1|4417.1|4413.1|4412.6|4408.6|52
1649381860000|2022-04-08 01:37:40|4412.1|4408.1|4415.6|4411.6|4415.6|4411.6|4411.6|4407.6|59
1649381870000|2022-04-08 01:37:50|4417.6|4413.6|4416.1|4412.1|4417.6|4413.6|4415.1|4411.1|33
1649381880000|2022-04-08 01:38:00|4417.6|4413.6|4420.6|4416.6|4421.1|4417.1|4414.6|4410.6|42
1649381890000|2022-04-08 01:38:10|4419.6|4415.6|4416.1|4412.1|4420.6|4416.6|4416.1|4412.1|53
1649381900000|2022-04-08 01:38:20|4416.6|4412.6|4419.1|4415.1|4420.6|4416.6|4415.1|4411.1|48
1649381910000|2022-04-08 01:38:30|4418.6|4414.6|4421.6|4417.6|4421.6|4417.6|4418.1|4414.1|16
1649381920000|2022-04-08 01:38:40|4422.1|4418.1|4424.6|4420.6|4424.6|4420.6|4420.6|4416.6|39
1649381930000|2022-04-08 01:38:50|4423.6|4419.6|4423.6|4419.6|4424.1|4420.1|4420.1|4416.1|42
1649381940000|2022-04-08 01:39:00|4423.1|4419.1|4416.1|4412.1|4423.6|4419.6|4416.1|4412.1|36
1649381950000|2022-04-08 01:39:10|4417.1|4413.1|4417.1|4413.1|4419.1|4415.1|4416.6|4412.6|38
1649381960000|2022-04-08 01:39:20|4417.6|4413.6|4415.6|4411.6|4417.6|4413.6|4414.1|4410.1|41
1649381970000|2022-04-08 01:39:30|4416.1|4412.1|4420.1|4416.1|4423.6|4419.6|4416.1|4412.1|71
1649381980000|2022-04-08 01:39:40|4419.1|4415.1|4415.6|4411.6|4420.6|4416.6|4415.1|4411.1|35
1649381990000|2022-04-08 01:39:50|4416.1|4412.1|4417.1|4413.1|4417.1|4413.1|4412.1|4408.1|40
1649382000000|2022-04-08 01:40:00|4417.6|4413.6|4412.1|4408.1|4417.6|4413.6|4412.1|4408.1|26
1649382010000|2022-04-08 01:40:10|4412.6|4408.6|4410.6|4406.6|4412.6|4408.6|4409.1|4405.1|19
1649382020000|2022-04-08 01:40:20|4411.1|4407.1|4410.6|4406.6|4411.6|4407.6|4408.6|4404.6|39
1649382030000|2022-04-08 01:40:30|4411.1|4407.1|4415.1|4411.1|4417.1|4413.1|4410.6|4406.6|28
1649382040000|2022-04-08 01:40:40|4415.6|4411.6|4418.1|4414.1|4419.1|4415.1|4413.1|4409.1|46
1649382050000|2022-04-08 01:40:50|4418.6|4414.6|4419.1|4415.1|4420.1|4416.1|4417.6|4413.6|20
1649382060000|2022-04-08 01:41:00|4418.6|4414.6|4419.1|4415.1|4421.6|4417.6|4418.1|4414.1|22
1649382070000|2022-04-08 01:41:10|4420.1|4416.1|4423.1|4419.1|4423.1|4419.1|4420.1|4416.1|45
1649382080000|2022-04-08 01:41:20|4422.6|4418.6|4416.6|4412.6|4422.6|4418.6|4416.6|4412.6|50
1649382090000|2022-04-08 01:41:30|4417.1|4413.1|4411.1|4407.1|4417.1|4413.1|4411.1|4407.1|65
1649382100000|2022-04-08 01:41:40|4411.6|4407.6|4415.1|4411.1|4415.6|4411.6|4411.1|4407.1|29
1649382110000|2022-04-08 01:41:50|4414.6|4410.6|4412.6|4408.6|4415.1|4411.1|4412.1|4408.1|13
1649382120000|2022-04-08 01:42:00|4413.1|4409.1|4412.6|4408.6|4413.6|4409.6|4411.1|4407.1|43
1649382130000|2022-04-08 01:42:10|4413.1|4409.1|4417.6|4413.6|4417.6|4413.6|4411.1|4407.1|25
1649382140000|2022-04-08 01:42:20|4418.1|4414.1|4418.6|4414.6|4419.6|4415.6|4416.6|4412.6|15
1649382150000|2022-04-08 01:42:30|4419.1|4415.1|4418.1|4414.1|4419.1|4415.1|4417.6|4413.6|20
1649382160000|2022-04-08 01:42:40|4419.1|4415.1|4419.1|4415.1|4420.1|4416.1|4418.1|4414.1|55
1649382170000|2022-04-08 01:42:50|4418.1|4414.1|4420.1|4416.1|4420.1|4416.1|4417.6|4413.6|21
1649382180000|2022-04-08 01:43:00|4420.6|4416.6|4419.1|4415.1|4420.6|4416.6|4415.6|4411.6|84
1649382190000|2022-04-08 01:43:10|4418.6|4414.6|4419.6|4415.6|4420.6|4416.6|4418.1|4414.1|50
1649382200000|2022-04-08 01:43:20|4419.1|4415.1|4423.6|4419.6|4426.6|4422.6|4419.1|4415.1|65
1649382210000|2022-04-08 01:43:30|4424.6|4420.6|4421.6|4417.6|4424.6|4420.6|4421.1|4417.1|34
1649382220000|2022-04-08 01:43:40|4422.1|4418.1|4422.6|4418.6|4423.1|4419.1|4420.6|4416.6|14
1649382230000|2022-04-08 01:43:50|4422.1|4418.1|4425.1|4421.1|4425.1|4421.1|4422.1|4418.1|7
1649382240000|2022-04-08 01:44:00|4424.6|4420.6|4421.6|4417.6|4424.6|4420.6|4419.6|4415.6|55
1649382250000|2022-04-08 01:44:10|4421.1|4417.1|4422.6|4418.6|4424.1|4420.1|4421.1|4417.1|21
1649382260000|2022-04-08 01:44:20|4422.1|4418.1|4424.1|4420.1|4424.1|4420.1|4422.1|4418.1|12
1649382270000|2022-04-08 01:44:30|4424.6|4420.6|4424.1|4420.1|4426.1|4422.1|4423.1|4419.1|19
1649382280000|2022-04-08 01:44:40|4423.6|4419.6|4425.6|4421.6|4425.6|4421.6|4422.1|4418.1|10
1649382290000|2022-04-08 01:44:50|4425.1|4421.1|4426.1|4422.1|4427.6|4423.6|4424.6|4420.6|35
1649382300000|2022-04-08 01:45:00|4425.6|4421.6|4423.1|4419.1|4425.6|4421.6|4421.6|4417.6|67
1649382310000|2022-04-08 01:45:10|4424.1|4420.1|4423.1|4419.1|4424.6|4420.6|4421.1|4417.1|41
1649382320000|2022-04-08 01:45:20|4423.6|4419.6|4425.1|4421.1|4425.1|4421.1|4422.1|4418.1|6
1649382330000|2022-04-08 01:45:30|4426.1|4422.1|4427.1|4423.1|4428.1|4424.1|4424.6|4420.6|15
1649382340000|2022-04-08 01:45:40|4427.6|4423.6|4427.1|4423.1|4428.1|4424.1|4426.1|4422.1|7
1649382350000|2022-04-08 01:45:50|4427.6|4423.6|4428.1|4424.1|4429.6|4425.6|4427.1|4423.1|13
1649382360000|2022-04-08 01:46:00|4427.1|4423.1|4423.6|4419.6|4428.1|4424.1|4421.6|4417.6|32
1649382370000|2022-04-08 01:46:10|4423.1|4419.1|4425.1|4421.1|4426.1|4422.1|4422.1|4418.1|11
1649382380000|2022-04-08 01:46:20|4424.6|4420.6|4426.1|4422.1|4426.6|4422.6|4424.1|4420.1|23
1649382390000|2022-04-08 01:46:30|4425.6|4421.6|4428.1|4424.1|4431.1|4427.1|4425.6|4421.6|116
1649382400000|2022-04-08 01:46:40|4427.6|4423.6|4429.1|4425.1|4429.6|4425.6|4427.1|4423.1|55
1649382410000|2022-04-08 01:46:50|4428.6|4424.6|4426.1|4422.1|4428.6|4424.6|4426.1|4422.1|24
1649382420000|2022-04-08 01:47:00|4425.1|4421.1|4424.1|4420.1|4425.1|4421.1|4421.6|4417.6|97
1649382430000|2022-04-08 01:47:10|4425.1|4421.1|4428.6|4424.6|4429.1|4425.1|4425.1|4421.1|51
1649382440000|2022-04-08 01:47:20|4429.1|4425.1|4429.1|4425.1|4429.6|4425.6|4427.1|4423.1|7
1649382450000|2022-04-08 01:47:30|4428.6|4424.6|4429.1|4425.1|4429.1|4425.1|4427.1|4423.1|9
1649382460000|2022-04-08 01:47:40|4428.6|4424.6|4432.1|4428.1|4432.1|4428.1|4427.6|4423.6|40
1649382470000|2022-04-08 01:47:50|4431.6|4427.6|4433.6|4429.6|4435.1|4431.1|4431.1|4427.1|34
1649382480000|2022-04-08 01:48:00|4433.1|4429.1|4435.1|4431.1|4438.1|4434.1|4433.1|4429.1|30
1649382490000|2022-04-08 01:48:10|4436.6|4432.6|4437.6|4433.6|4439.1|4435.1|4436.1|4432.1|51
1649382500000|2022-04-08 01:48:20|4437.1|4433.1|4434.1|4430.1|4438.1|4434.1|4434.1|4430.1|51
1649382510000|2022-04-08 01:48:30|4434.6|4430.6|4432.1|4428.1|4435.1|4431.1|4432.1|4428.1|25
1649382520000|2022-04-08 01:48:40|4432.6|4428.6|4432.1|4428.1|4433.1|4429.1|4431.1|4427.1|16
1649382530000|2022-04-08 01:48:50|4433.1|4429.1|4432.1|4428.1|4434.1|4430.1|4431.6|4427.6|24
1649382540000|2022-04-08 01:49:00|4433.1|4429.1|4433.1|4429.1|4434.6|4430.6|4432.1|4428.1|16
1649382550000|2022-04-08 01:49:10|4432.6|4428.6|4432.6|4428.6|4433.1|4429.1|4431.1|4427.1|4
1649382560000|2022-04-08 01:49:20|4432.1|4428.1|4426.6|4422.6|4432.6|4428.6|4424.1|4420.1|67
1649382570000|2022-04-08 01:49:30|4426.1|4422.1|4424.6|4420.6|4426.1|4422.1|4423.1|4419.1|26
1649382580000|2022-04-08 01:49:40|4424.1|4420.1|4421.6|4417.6|4424.6|4420.6|4421.1|4417.1|13
1649382590000|2022-04-08 01:49:50|4422.1|4418.1|4424.6|4420.6|4424.6|4420.6|4421.6|4417.6|6
1649382600000|2022-04-08 01:50:00|4425.6|4421.6|4419.1|4415.1|4426.1|4422.1|4418.1|4414.1|82
1649382610000|2022-04-08 01:50:10|4418.6|4414.6|4414.6|4410.6|4419.1|4415.1|4414.1|4410.1|39
1649382620000|2022-04-08 01:50:20|4415.1|4411.1|4416.1|4412.1|4416.6|4412.6|4412.1|4408.1|28
1649382630000|2022-04-08 01:50:30|4415.1|4411.1|4415.6|4411.6|4417.6|4413.6|4415.1|4411.1|21
1649382640000|2022-04-08 01:50:40|4415.1|4411.1|4414.1|4410.1|4415.1|4411.1|4412.1|4408.1|21
1649382650000|2022-04-08 01:50:50|4413.6|4409.6|4415.1|4411.1|4415.6|4411.6|4410.6|4406.6|60
1649382660000|2022-04-08 01:51:00|4415.6|4411.6|4416.6|4412.6|4417.1|4413.1|4414.1|4410.1|57
1649382670000|2022-04-08 01:51:10|4417.1|4413.1|4416.1|4412.1|4417.6|4413.6|4415.1|4411.1|10
1649382680000|2022-04-08 01:51:20|4416.6|4412.6|4417.1|4413.1|4417.6|4413.6|4415.1|4411.1|19
1649382690000|2022-04-08 01:51:30|4417.6|4413.6|4417.1|4413.1|4417.6|4413.6|4415.1|4411.1|26
1649382700000|2022-04-08 01:51:40|4417.6|4413.6|4417.6|4413.6|4418.1|4414.1|4416.6|4412.6|28
1649382710000|2022-04-08 01:51:50|4417.1|4413.1|4415.1|4411.1|4417.1|4413.1|4413.6|4409.6|17
1649382720000|2022-04-08 01:52:00|4415.6|4411.6|4412.6|4408.6|4416.1|4412.1|4412.1|4408.1|18
1649382730000|2022-04-08 01:52:10|4412.1|4408.1|4415.1|4411.1|4415.1|4411.1|4411.6|4407.6|13
1649382740000|2022-04-08 01:52:20|4414.6|4410.6|4413.1|4409.1|4414.6|4410.6|4411.6|4407.6|5
1649382750000|2022-04-08 01:52:30|4412.6|4408.6|4414.6|4410.6|4415.1|4411.1|4412.1|4408.1|10
1649382760000|2022-04-08 01:52:40|4413.6|4409.6|4412.6|4408.6|4415.1|4411.1|4412.1|4408.1|9
1649382770000|2022-04-08 01:52:50|4412.1|4408.1|4409.6|4405.6|4413.1|4409.1|4408.1|4404.1|45
1649382780000|2022-04-08 01:53:00|4410.1|4406.1|4409.1|4405.1|4411.1|4407.1|4408.1|4404.1|33
1649382790000|2022-04-08 01:53:10|4408.6|4404.6|4411.1|4407.1|4412.1|4408.1|4408.6|4404.6|28
1649382800000|2022-04-08 01:53:20|4410.6|4406.6|4409.1|4405.1|4412.1|4408.1|4409.1|4405.1|25
1649382810000|2022-04-08 01:53:30|4409.6|4405.6|4408.1|4404.1|4410.1|4406.1|4407.1|4403.1|17
1649382820000|2022-04-08 01:53:40|4409.1|4405.1|4409.1|4405.1|4411.1|4407.1|4408.6|4404.6|22
1649382830000|2022-04-08 01:53:50|4409.6|4405.6|4409.1|4405.1|4412.1|4408.1|4409.1|4405.1|22
1649382840000|2022-04-08 01:54:00|4408.1|4404.1|4408.6|4404.6|4409.1|4405.1|4406.1|4402.1|33
1649382850000|2022-04-08 01:54:10|4408.1|4404.1|4405.6|4401.6|4409.1|4405.1|4405.1|4401.1|18
1649382860000|2022-04-08 01:54:20|4404.6|4400.6|4402.1|4398.1|4405.1|4401.1|4401.6|4397.6|67
1649382870000|2022-04-08 01:54:30|4401.1|4397.1|4400.6|4396.6|4402.1|4398.1|4400.6|4396.6|24
1649382880000|2022-04-08 01:54:40|4400.1|4396.1|4398.1|4394.1|4400.1|4396.1|4397.6|4393.6|30
1649382890000|2022-04-08 01:54:50|4397.6|4393.6|4399.1|4395.1|4399.6|4395.6|4397.6|4393.6|31
1649382900000|2022-04-08 01:55:00|4399.6|4395.6|4397.6|4393.6|4399.6|4395.6|4395.6|4391.6|62
1649382910000|2022-04-08 01:55:10|4398.1|4394.1|4398.6|4394.6|4401.1|4397.1|4397.6|4393.6|54
1649382920000|2022-04-08 01:55:20|4399.1|4395.1|4397.6|4393.6|4400.1|4396.1|4397.1|4393.1|29
1649382930000|2022-04-08 01:55:30|4398.1|4394.1|4399.1|4395.1|4401.1|4397.1|4398.1|4394.1|29
1649382940000|2022-04-08 01:55:40|4399.6|4395.6|4401.1|4397.1|4401.6|4397.6|4399.6|4395.6|14
1649382950000|2022-04-08 01:55:50|4401.6|4397.6|4399.1|4395.1|4401.6|4397.6|4398.1|4394.1|8
1649382960000|2022-04-08 01:56:00|4398.6|4394.6|4399.1|4395.1|4399.1|4395.1|4397.1|4393.1|23
1649382970000|2022-04-08 01:56:10|4398.6|4394.6|4395.1|4391.1|4398.6|4394.6|4395.1|4391.1|13
1649382980000|2022-04-08 01:56:20|4396.1|4392.1|4396.1|4392.1|4397.1|4393.1|4396.1|4392.1|16
1649382990000|2022-04-08 01:56:30|4395.1|4391.1|4395.1|4391.1|4396.1|4392.1|4395.1|4391.1|41
1649383000000|2022-04-08 01:56:40|4395.6|4391.6|4396.6|4392.6|4398.1|4394.1|4395.1|4391.1|11
1649383010000|2022-04-08 01:56:50|4396.1|4392.1|4398.1|4394.1|4398.1|4394.1|4395.6|4391.6|21
1649383020000|2022-04-08 01:57:00|4398.6|4394.6|4400.1|4396.1|4401.1|4397.1|4398.1|4394.1|19
1649383030000|2022-04-08 01:57:10|4400.6|4396.6|4401.6|4397.6|4404.1|4400.1|4399.6|4395.6|35
1649383040000|2022-04-08 01:57:20|4402.1|4398.1|4399.1|4395.1|4402.1|4398.1|4399.1|4395.1|16
1649383050000|2022-04-08 01:57:30|4398.1|4394.1|4397.1|4393.1|4398.1|4394.1|4395.1|4391.1|41
1649383060000|2022-04-08 01:57:40|4396.6|4392.6|4396.6|4392.6|4397.6|4393.6|4395.1|4391.1|10
1649383070000|2022-04-08 01:57:50|4396.1|4392.1|4396.1|4392.1|4397.1|4393.1|4395.1|4391.1|28
1649383080000|2022-04-08 01:58:00|4395.1|4391.1|4390.6|4386.6|4395.1|4391.1|4389.1|4385.1|32
1649383090000|2022-04-08 01:58:10|4391.1|4387.1|4390.6|4386.6|4392.1|4388.1|4390.6|4386.6|6
1649383100000|2022-04-08 01:58:20|4390.1|4386.1|4389.1|4385.1|4390.6|4386.6|4389.1|4385.1|19
1649383110000|2022-04-08 01:58:30|4389.6|4385.6|4388.1|4384.1|4390.1|4386.1|4387.6|4383.6|37
1649383120000|2022-04-08 01:58:40|4388.6|4384.6|4388.1|4384.1|4390.1|4386.1|4387.6|4383.6|14
1649383130000|2022-04-08 01:58:50|4387.1|4383.1|4390.1|4386.1|4391.1|4387.1|4387.1|4383.1|54
1649383140000|2022-04-08 01:59:00|4390.6|4386.6|4391.1|4387.1|4391.6|4387.6|4390.1|4386.1|17
1649383150000|2022-04-08 01:59:10|4390.6|4386.6|4391.6|4387.6|4392.1|4388.1|4390.1|4386.1|28
1649383160000|2022-04-08 01:59:20|4392.1|4388.1|4391.1|4387.1|4392.1|4388.1|4391.1|4387.1|24
1649383170000|2022-04-08 01:59:30|4391.6|4387.6|4390.6|4386.6|4391.6|4387.6|4390.6|4386.6|2
1649383180000|2022-04-08 01:59:40|4390.1|4386.1|4388.1|4384.1|4390.1|4386.1|4386.1|4382.1|23
1649383190000|2022-04-08 01:59:50|4387.6|4383.6|4386.6|4382.6|4387.6|4383.6|4386.1|4382.1|14
1649383200000|2022-04-08 02:00:00|4386.1|4382.1|4389.1|4385.1|4389.1|4385.1|4385.1|4381.1|55
1649383210000|2022-04-08 02:00:10|4388.6|4384.6|4384.6|4380.6|4389.1|4385.1|4384.6|4380.6|16
1649383220000|2022-04-08 02:00:20|4385.6|4381.6|4386.6|4382.6|4387.1|4383.1|4384.6|4380.6|65
1649383230000|2022-04-08 02:00:30|4386.1|4382.1|4389.1|4385.1|4389.1|4385.1|4385.6|4381.6|39
1649383240000|2022-04-08 02:00:40|4388.6|4384.6|4385.1|4381.1|4388.6|4384.6|4385.1|4381.1|10
1649383250000|2022-04-08 02:00:50|4384.1|4380.1|4383.6|4379.6|4385.6|4381.6|4383.1|4379.1|35
1649383260000|2022-04-08 02:01:00|4383.1|4379.1|4382.6|4378.6|4383.6|4379.6|4382.6|4378.6|10
1649383270000|2022-04-08 02:01:10|4383.1|4379.1|4381.6|4377.6|4383.1|4379.1|4381.1|4377.1|46
1649383280000|2022-04-08 02:01:20|4381.1|4377.1|4380.1|4376.1|4381.1|4377.1|4379.1|4375.1|34
1649383290000|2022-04-08 02:01:30|4379.6|4375.6|4377.6|4373.6|4379.6|4375.6|4375.6|4371.6|74
1649383300000|2022-04-08 02:01:40|4378.1|4374.1|4379.1|4375.1|4379.6|4375.6|4377.1|4373.1|35
1649383310000|2022-04-08 02:01:50|4378.6|4374.6|4378.1|4374.1|4379.6|4375.6|4376.1|4372.1|34
1649383320000|2022-04-08 02:02:00|4378.6|4374.6|4376.1|4372.1|4380.1|4376.1|4376.1|4372.1|12
1649383330000|2022-04-08 02:02:10|4375.6|4371.6|4374.1|4370.1|4376.1|4372.1|4372.1|4368.1|59
1649383340000|2022-04-08 02:02:20|4373.6|4369.6|4371.1|4367.1|4374.1|4370.1|4370.1|4366.1|26
1649383350000|2022-04-08 02:02:30|4370.6|4366.6|4366.6|4362.6|4370.6|4366.6|4366.1|4362.1|45
1649383360000|2022-04-08 02:02:40|4366.1|4362.1|4367.6|4363.6|4367.6|4363.6|4365.1|4361.1|18
1649383370000|2022-04-08 02:02:50|4368.1|4364.1|4366.1|4362.1|4368.6|4364.6|4366.1|4362.1|11
1649383380000|2022-04-08 02:03:00|4366.6|4362.6|4365.1|4361.1|4366.6|4362.6|4365.1|4361.1|28
1649383390000|2022-04-08 02:03:10|4366.1|4362.1|4367.1|4363.1|4368.6|4364.6|4365.1|4361.1|25
1649383400000|2022-04-08 02:03:20|4367.6|4363.6|4371.6|4367.6|4371.6|4367.6|4367.1|4363.1|45
1649383410000|2022-04-08 02:03:30|4371.1|4367.1|4372.1|4368.1|4372.1|4368.1|4370.1|4366.1|49
1649383420000|2022-04-08 02:03:40|4373.1|4369.1|4374.6|4370.6|4376.1|4372.1|4372.6|4368.6|79
1649383430000|2022-04-08 02:03:50|4374.1|4370.1|4373.6|4369.6|4377.1|4373.1|4373.6|4369.6|49
1649383440000|2022-04-08 02:04:00|4374.1|4370.1|4374.1|4370.1|4376.1|4372.1|4372.1|4368.1|36
1649383450000|2022-04-08 02:04:10|4373.6|4369.6|4372.1|4368.1|4374.1|4370.1|4370.1|4366.1|44
1649383460000|2022-04-08 02:04:20|4371.1|4367.1|4369.1|4365.1|4371.6|4367.6|4368.6|4364.6|25
1649383470000|2022-04-08 02:04:30|4368.1|4364.1|4368.1|4364.1|4368.6|4364.6|4367.1|4363.1|14
1649383480000|2022-04-08 02:04:40|4367.6|4363.6|4365.1|4361.1|4368.1|4364.1|4365.1|4361.1|59
1649383490000|2022-04-08 02:04:50|4364.6|4360.6|4365.1|4361.1|4366.1|4362.1|4363.6|4359.6|44
1649383500000|2022-04-08 02:05:00|4365.6|4361.6|4365.1|4361.1|4366.1|4362.1|4363.1|4359.1|59
1649383510000|2022-04-08 02:05:10|4366.1|4362.1|4365.6|4361.6|4368.1|4364.1|4365.6|4361.6|70
1649383520000|2022-04-08 02:05:20|4365.1|4361.1|4364.1|4360.1|4365.6|4361.6|4362.6|4358.6|49
1649383530000|2022-04-08 02:05:30|4365.1|4361.1|4363.1|4359.1|4365.6|4361.6|4363.1|4359.1|7
1649383540000|2022-04-08 02:05:40|4363.6|4359.6|4367.1|4363.1|4367.6|4363.6|4363.6|4359.6|62
1649383550000|2022-04-08 02:05:50|4366.6|4362.6|4367.1|4363.1|4367.1|4363.1|4365.1|4361.1|37
1649383560000|2022-04-08 02:06:00|4366.6|4362.6|4367.1|4363.1|4368.1|4364.1|4366.1|4362.1|79
1649383570000|2022-04-08 02:06:10|4368.1|4364.1|4366.1|4362.1|4368.1|4364.1|4365.1|4361.1|38
1649383580000|2022-04-08 02:06:20|4365.6|4361.6|4368.1|4364.1|4368.6|4364.6|4365.6|4361.6|99
1649383590000|2022-04-08 02:06:30|4368.6|4364.6|4368.6|4364.6|4369.6|4365.6|4367.6|4363.6|7
1649383600000|2022-04-08 02:06:40|4368.1|4364.1|4368.1|4364.1|4368.1|4364.1|4367.1|4363.1|16
1649383610000|2022-04-08 02:06:50|4367.1|4363.1|4367.1|4363.1|4368.1|4364.1|4366.1|4362.1|14
1649383620000|2022-04-08 02:07:00|4366.1|4362.1|4368.1|4364.1|4368.1|4364.1|4366.1|4362.1|26
1649383630000|2022-04-08 02:07:10|4369.1|4365.1|4372.1|4368.1|4374.1|4370.1|4368.6|4364.6|72
1649383640000|2022-04-08 02:07:20|4371.6|4367.6|4375.1|4371.1|4376.1|4372.1|4371.6|4367.6|59
1649383650000|2022-04-08 02:07:30|4374.1|4370.1|4372.6|4368.6|4374.1|4370.1|4372.1|4368.1|41
1649383660000|2022-04-08 02:07:40|4372.1|4368.1|4373.1|4369.1|4373.1|4369.1|4370.1|4366.1|41
1649383670000|2022-04-08 02:07:50|4372.6|4368.6|4374.1|4370.1|4375.1|4371.1|4372.1|4368.1|18
1649383680000|2022-04-08 02:08:00|4375.1|4371.1|4378.1|4374.1|4379.1|4375.1|4374.6|4370.6|83
1649383690000|2022-04-08 02:08:10|4377.6|4373.6|4378.6|4374.6|4379.6|4375.6|4377.6|4373.6|18
1649383700000|2022-04-08 02:08:20|4379.1|4375.1|4375.6|4371.6|4379.1|4375.1|4375.1|4371.1|54
1649383710000|2022-04-08 02:08:30|4375.1|4371.1|4372.1|4368.1|4375.1|4371.1|4372.1|4368.1|33
1649383720000|2022-04-08 02:08:40|4372.6|4368.6|4370.1|4366.1|4373.6|4369.6|4370.1|4366.1|54
1649383730000|2022-04-08 02:08:50|4369.6|4365.6|4370.1|4366.1|4370.1|4366.1|4368.1|4364.1|48
1649383740000|2022-04-08 02:09:00|4370.6|4366.6|4370.1|4366.1|4371.1|4367.1|4369.1|4365.1|34
1649383750000|2022-04-08 02:09:10|4369.6|4365.6|4370.1|4366.1|4370.1|4366.1|4369.1|4365.1|23
1649383760000|2022-04-08 02:09:20|4369.6|4365.6|4368.1|4364.1|4370.1|4366.1|4367.1|4363.1|12
1649383770000|2022-04-08 02:09:30|4367.1|4363.1|4364.1|4360.1|4367.1|4363.1|4362.6|4358.6|63
1649383780000|2022-04-08 02:09:40|4365.1|4361.1|4364.1|4360.1|4365.6|4361.6|4364.1|4360.1|23
1649383790000|2022-04-08 02:09:50|4364.6|4360.6|4364.6|4360.6|4365.1|4361.1|4364.1|4360.1|9
1649383800000|2022-04-08 02:10:00|4364.1|4360.1|4367.1|4363.1|4370.1|4366.1|4364.1|4360.1|74
1649383810000|2022-04-08 02:10:10|4367.6|4363.6|4364.1|4360.1|4367.6|4363.6|4363.1|4359.1|35
1649383820000|2022-04-08 02:10:20|4363.6|4359.6|4363.1|4359.1|4364.1|4360.1|4361.6|4357.6|21
1649383830000|2022-04-08 02:10:30|4362.6|4358.6|4363.6|4359.6|4363.6|4359.6|4361.6|4357.6|40
1649383840000|2022-04-08 02:10:40|4364.1|4360.1|4362.1|4358.1|4365.1|4361.1|4362.1|4358.1|13
1649383850000|2022-04-08 02:10:50|4361.6|4357.6|4364.1|4360.1|4364.1|4360.1|4361.1|4357.1|30
1649383860000|2022-04-08 02:11:00|4363.6|4359.6|4362.1|4358.1|4364.1|4360.1|4361.1|4357.1|48
1649383870000|2022-04-08 02:11:10|4362.6|4358.6|4363.1|4359.1|4364.6|4360.6|4362.1|4358.1|33
1649383880000|2022-04-08 02:11:20|4362.6|4358.6|4362.1|4358.1|4363.6|4359.6|4361.1|4357.1|16
1649383890000|2022-04-08 02:11:30|4361.6|4357.6|4359.6|4355.6|4361.6|4357.6|4359.6|4355.6|26
1649383900000|2022-04-08 02:11:40|4359.1|4355.1|4361.1|4357.1|4361.1|4357.1|4359.1|4355.1|30
1649383910000|2022-04-08 02:11:50|4360.1|4356.1|4358.1|4354.1|4360.1|4356.1|4358.1|4354.1|33
1649383920000|2022-04-08 02:12:00|4359.1|4355.1|4359.1|4355.1|4361.1|4357.1|4358.6|4354.6|54
1649383930000|2022-04-08 02:12:10|4358.6|4354.6|4355.1|4351.1|4359.1|4355.1|4355.1|4351.1|28
1649383940000|2022-04-08 02:12:20|4356.1|4352.1|4356.1|4352.1|4357.1|4353.1|4354.6|4350.6|34
1649383950000|2022-04-08 02:12:30|4355.6|4351.6|4355.1|4351.1|4356.1|4352.1|4355.1|4351.1|20
1649383960000|2022-04-08 02:12:40|4355.6|4351.6|4355.1|4351.1|4357.1|4353.1|4355.1|4351.1|21
1649383970000|2022-04-08 02:12:50|4354.6|4350.6|4353.1|4349.1|4355.1|4351.1|4353.1|4349.1|54
1649383980000|2022-04-08 02:13:00|4352.6|4348.6|4349.6|4345.6|4352.6|4348.6|4349.6|4345.6|80
1649383990000|2022-04-08 02:13:10|4349.1|4345.1|4348.1|4344.1|4350.1|4346.1|4348.1|4344.1|27
1649384000000|2022-04-08 02:13:20|4347.6|4343.6|4346.1|4342.1|4348.1|4344.1|4345.6|4341.6|46
1649384010000|2022-04-08 02:13:30|4345.6|4341.6|4348.1|4344.1|4348.1|4344.1|4345.6|4341.6|48
1649384020000|2022-04-08 02:13:40|4349.6|4345.6|4353.1|4349.1|4353.1|4349.1|4349.6|4345.6|63
1649384030000|2022-04-08 02:13:50|4352.1|4348.1|4351.6|4347.6|4352.1|4348.1|4350.6|4346.6|23
1649384040000|2022-04-08 02:14:00|4351.1|4347.1|4353.1|4349.1|4353.1|4349.1|4350.6|4346.6|48
1649384050000|2022-04-08 02:14:10|4354.1|4350.1|4353.1|4349.1|4356.1|4352.1|4353.1|4349.1|33
1649384060000|2022-04-08 02:14:20|4352.1|4348.1|4353.1|4349.1|4354.1|4350.1|4352.1|4348.1|27
1649384070000|2022-04-08 02:14:30|4354.1|4350.1|4351.1|4347.1|4354.1|4350.1|4351.1|4347.1|22
1649384080000|2022-04-08 02:14:40|4349.6|4345.6|4350.1|4346.1|4352.1|4348.1|4349.6|4345.6|13
1649384090000|2022-04-08 02:14:50|4350.6|4346.6|4349.6|4345.6|4350.6|4346.6|4348.1|4344.1|34
1649384100000|2022-04-08 02:15:00|4350.1|4346.1|4354.6|4350.6|4355.1|4351.1|4349.1|4345.1|33
1649384110000|2022-04-08 02:15:10|4354.1|4350.1|4352.6|4348.6|4354.1|4350.1|4352.6|4348.6|14
1649384120000|2022-04-08 02:15:20|4352.1|4348.1|4354.1|4350.1|4355.1|4351.1|4351.1|4347.1|22
1649384130000|2022-04-08 02:15:30|4354.6|4350.6|4356.1|4352.1|4356.1|4352.1|4353.1|4349.1|14
1649384140000|2022-04-08 02:15:40|4356.6|4352.6|4357.6|4353.6|4358.1|4354.1|4356.6|4352.6|16
1649384150000|2022-04-08 02:15:50|4357.1|4353.1|4358.6|4354.6|4362.1|4358.1|4356.6|4352.6|21
1649384160000|2022-04-08 02:16:00|4358.1|4354.1|4360.1|4356.1|4360.6|4356.6|4357.1|4353.1|41
1649384170000|2022-04-08 02:16:10|4359.1|4355.1|4358.1|4354.1|4361.1|4357.1|4358.1|4354.1|16
1649384180000|2022-04-08 02:16:20|4357.1|4353.1|4358.1|4354.1|4361.1|4357.1|4357.1|4353.1|41
1649384190000|2022-04-08 02:16:30|4358.6|4354.6|4359.1|4355.1|4359.1|4355.1|4357.1|4353.1|31
1649384200000|2022-04-08 02:16:40|4358.6|4354.6|4358.1|4354.1|4358.6|4354.6|4355.6|4351.6|21
1649384210000|2022-04-08 02:16:50|4357.1|4353.1|4356.1|4352.1|4357.1|4353.1|4356.1|4352.1|15
1649384220000|2022-04-08 02:17:00|4355.6|4351.6|4355.1|4351.1|4356.1|4352.1|4355.1|4351.1|31
1649384230000|2022-04-08 02:17:10|4355.6|4351.6|4354.1|4350.1|4356.1|4352.1|4354.1|4350.1|31
1649384240000|2022-04-08 02:17:20|4354.6|4350.6|4354.1|4350.1|4355.1|4351.1|4354.1|4350.1|18
1649384250000|2022-04-08 02:17:30|4353.6|4349.6|4351.1|4347.1|4353.6|4349.6|4351.1|4347.1|44
1649384260000|2022-04-08 02:17:40|4350.1|4346.1|4348.1|4344.1|4351.1|4347.1|4346.6|4342.6|41
1649384270000|2022-04-08 02:17:50|4347.6|4343.6|4349.1|4345.1|4350.1|4346.1|4347.1|4343.1|18
1649384280000|2022-04-08 02:18:00|4349.6|4345.6|4346.1|4342.1|4350.1|4346.1|4345.1|4341.1|47
1649384290000|2022-04-08 02:18:10|4345.6|4341.6|4345.1|4341.1|4345.6|4341.6|4344.1|4340.1|40
1649384300000|2022-04-08 02:18:20|4344.6|4340.6|4342.1|4338.1|4344.6|4340.6|4341.1|4337.1|44
1649384310000|2022-04-08 02:18:30|4341.6|4337.6|4340.1|4336.1|4341.6|4337.6|4340.1|4336.1|112
1649384320000|2022-04-08 02:18:40|4339.6|4335.6|4346.1|4342.1|4346.1|4342.1|4339.1|4335.1|90
1649384330000|2022-04-08 02:18:50|4345.6|4341.6|4343.1|4339.1|4346.1|4342.1|4343.1|4339.1|40
1649384340000|2022-04-08 02:19:00|4342.6|4338.6|4348.1|4344.1|4348.1|4344.1|4342.1|4338.1|74
1649384350000|2022-04-08 02:19:10|4347.1|4343.1|4347.6|4343.6|4349.6|4345.6|4346.6|4342.6|75
1649384360000|2022-04-08 02:19:20|4348.1|4344.1|4348.6|4344.6|4349.1|4345.1|4348.1|4344.1|5
1649384370000|2022-04-08 02:19:30|4349.1|4345.1|4352.1|4348.1|4353.1|4349.1|4348.6|4344.6|43
1649384380000|2022-04-08 02:19:40|4352.6|4348.6|4357.1|4353.1|4358.1|4354.1|4351.6|4347.6|32
1649384390000|2022-04-08 02:19:50|4357.6|4353.6|4357.1|4353.1|4358.1|4354.1|4355.6|4351.6|27
1649384400000|2022-04-08 02:20:00|4356.1|4352.1|4359.1|4355.1|4359.6|4355.6|4355.1|4351.1|43
1649384410000|2022-04-08 02:20:10|4359.6|4355.6|4362.1|4358.1|4364.1|4360.1|4359.1|4355.1|99
1649384420000|2022-04-08 02:20:20|4361.6|4357.6|4358.1|4354.1|4362.1|4358.1|4358.1|4354.1|42
1649384430000|2022-04-08 02:20:30|4357.1|4353.1|4359.1|4355.1|4359.1|4355.1|4356.6|4352.6|41
1649384440000|2022-04-08 02:20:40|4358.1|4354.1|4360.1|4356.1|4360.1|4356.1|4357.6|4353.6|12
1649384450000|2022-04-08 02:20:50|4361.1|4357.1|4359.1|4355.1|4361.1|4357.1|4359.1|4355.1|12
1649384460000|2022-04-08 02:21:00|4359.6|4355.6|4364.1|4360.1|4367.1|4363.1|4359.1|4355.1|46
1649384470000|2022-04-08 02:21:10|4364.6|4360.6|4371.1|4367.1|4371.1|4367.1|4364.1|4360.1|27
1649384480000|2022-04-08 02:21:20|4369.1|4365.1|4374.1|4370.1|4375.6|4371.6|4369.1|4365.1|76
1649384490000|2022-04-08 02:21:30|4373.1|4369.1|4375.1|4371.1|4377.1|4373.1|4372.1|4368.1|48
1649384500000|2022-04-08 02:21:40|4376.6|4372.6|4373.1|4369.1|4377.6|4373.6|4373.1|4369.1|35
1649384510000|2022-04-08 02:21:50|4374.1|4370.1|4370.6|4366.6|4374.1|4370.1|4369.6|4365.6|106
1649384520000|2022-04-08 02:22:00|4371.1|4367.1|4368.1|4364.1|4371.1|4367.1|4367.1|4363.1|33
1649384530000|2022-04-08 02:22:10|4369.1|4365.1|4370.1|4366.1|4371.1|4367.1|4366.1|4362.1|50
1649384540000|2022-04-08 02:22:20|4371.6|4367.6|4375.6|4371.6|4376.6|4372.6|4371.6|4367.6|51
1649384550000|2022-04-08 02:22:30|4376.1|4372.1|4376.1|4372.1|4377.6|4373.6|4375.1|4371.1|20
1649384560000|2022-04-08 02:22:40|4375.1|4371.1|4371.6|4367.6|4375.1|4371.1|4371.6|4367.6|67
1649384570000|2022-04-08 02:22:50|4371.1|4367.1|4370.1|4366.1|4373.1|4369.1|4369.6|4365.6|30
1649384580000|2022-04-08 02:23:00|4369.1|4365.1|4372.1|4368.1|4373.6|4369.6|4369.1|4365.1|23
1649384590000|2022-04-08 02:23:10|4371.6|4367.6|4369.1|4365.1|4372.1|4368.1|4368.1|4364.1|21
1649384600000|2022-04-08 02:23:20|4368.6|4364.6|4369.1|4365.1|4370.1|4366.1|4367.6|4363.6|15
1649384610000|2022-04-08 02:23:30|4367.6|4363.6|4366.1|4362.1|4368.6|4364.6|4366.1|4362.1|18
1649384620000|2022-04-08 02:23:40|4367.1|4363.1|4368.6|4364.6|4370.1|4366.1|4367.1|4363.1|19
1649384630000|2022-04-08 02:23:50|4368.1|4364.1|4369.1|4365.1|4370.1|4366.1|4367.1|4363.1|29
1649384640000|2022-04-08 02:24:00|4368.6|4364.6|4369.1|4365.1|4371.1|4367.1|4368.1|4364.1|24
1649384650000|2022-04-08 02:24:10|4369.6|4365.6|4368.6|4364.6|4371.1|4367.1|4368.1|4364.1|12
1649384660000|2022-04-08 02:24:20|4368.1|4364.1|4363.1|4359.1|4368.1|4364.1|4362.1|4358.1|46
1649384670000|2022-04-08 02:24:30|4363.6|4359.6|4365.1|4361.1|4366.1|4362.1|4363.1|4359.1|28
1649384680000|2022-04-08 02:24:40|4366.1|4362.1|4370.6|4366.6|4371.1|4367.1|4366.1|4362.1|39
1649384690000|2022-04-08 02:24:50|4370.1|4366.1|4369.6|4365.6|4370.1|4366.1|4368.6|4364.6|3
1649384700000|2022-04-08 02:25:00|4369.1|4365.1|4370.1|4366.1|4372.6|4368.6|4369.1|4365.1|18
1649384710000|2022-04-08 02:25:10|4369.6|4365.6|4370.1|4366.1|4372.1|4368.1|4369.6|4365.6|2
1649384720000|2022-04-08 02:25:20|4369.6|4365.6|4367.6|4363.6|4369.6|4365.6|4367.1|4363.1|15
1649384730000|2022-04-08 02:25:30|4367.1|4363.1|4366.1|4362.1|4367.1|4363.1|4365.1|4361.1|43
1649384740000|2022-04-08 02:25:40|4366.6|4362.6|4369.6|4365.6|4370.1|4366.1|4366.6|4362.6|16
1649384750000|2022-04-08 02:25:50|4370.1|4366.1|4370.6|4366.6|4371.1|4367.1|4369.1|4365.1|20
1649384760000|2022-04-08 02:26:00|4371.1|4367.1|4368.1|4364.1|4371.1|4367.1|4368.1|4364.1|20
1649384770000|2022-04-08 02:26:10|4367.6|4363.6|4368.6|4364.6|4369.1|4365.1|4367.6|4363.6|4
1649384780000|2022-04-08 02:26:20|4368.1|4364.1|4369.1|4365.1|4369.1|4365.1|4367.6|4363.6|11
1649384790000|2022-04-08 02:26:30|4368.6|4364.6|4367.1|4363.1|4369.1|4365.1|4366.6|4362.6|15
1649384800000|2022-04-08 02:26:40|4366.6|4362.6|4362.1|4358.1|4366.6|4362.6|4362.1|4358.1|38
1649384810000|2022-04-08 02:26:50|4363.1|4359.1|4360.1|4356.1|4364.6|4360.6|4360.1|4356.1|21
1649384820000|2022-04-08 02:27:00|4360.6|4356.6|4367.1|4363.1|4371.1|4367.1|4360.6|4356.6|77
1649384830000|2022-04-08 02:27:10|4366.6|4362.6|4366.1|4362.1|4366.6|4362.6|4365.1|4361.1|18
1649384840000|2022-04-08 02:27:20|4365.6|4361.6|4365.1|4361.1|4365.6|4361.6|4364.1|4360.1|26
1649384850000|2022-04-08 02:27:30|4365.6|4361.6|4365.1|4361.1|4367.1|4363.1|4365.1|4361.1|17
1649384860000|2022-04-08 02:27:40|4364.6|4360.6|4364.6|4360.6|4365.1|4361.1|4363.6|4359.6|19
1649384870000|2022-04-08 02:27:50|4364.1|4360.1|4362.1|4358.1|4364.6|4360.6|4361.1|4357.1|21
1649384880000|2022-04-08 02:28:00|4361.1|4357.1|4368.1|4364.1|4368.1|4364.1|4361.1|4357.1|59
1649384890000|2022-04-08 02:28:10|4367.6|4363.6|4367.6|4363.6|4368.6|4364.6|4365.6|4361.6|14
1649384900000|2022-04-08 02:28:20|4367.1|4363.1|4366.6|4362.6|4368.6|4364.6|4365.1|4361.1|26
1649384910000|2022-04-08 02:28:30|4365.6|4361.6|4368.1|4364.1|4369.1|4365.1|4365.1|4361.1|9
1649384920000|2022-04-08 02:28:40|4367.6|4363.6|4369.1|4365.1|4369.1|4365.1|4366.1|4362.1|27
1649384930000|2022-04-08 02:28:50|4368.1|4364.1|4369.6|4365.6|4370.1|4366.1|4368.1|4364.1|21
1649384940000|2022-04-08 02:29:00|4370.1|4366.1|4374.1|4370.1|4375.1|4371.1|4370.1|4366.1|49
1649384950000|2022-04-08 02:29:10|4373.1|4369.1|4372.1|4368.1|4373.1|4369.1|4371.1|4367.1|17
1649384960000|2022-04-08 02:29:20|4373.1|4369.1|4373.1|4369.1|4374.1|4370.1|4372.6|4368.6|16
1649384970000|2022-04-08 02:29:30|4373.6|4369.6|4373.1|4369.1|4374.1|4370.1|4372.6|4368.6|13
1649384980000|2022-04-08 02:29:40|4372.6|4368.6|4372.1|4368.1|4373.6|4369.6|4369.6|4365.6|26
1649384990000|2022-04-08 02:29:50|4373.1|4369.1|4374.1|4370.1|4374.1|4370.1|4372.6|4368.6|27
1649385000000|2022-04-08 02:30:00|4374.6|4370.6|4374.6|4370.6|4376.1|4372.1|4373.1|4369.1|34
1649385010000|2022-04-08 02:30:10|4374.1|4370.1|4369.6|4365.6|4374.1|4370.1|4369.6|4365.6|36
1649385020000|2022-04-08 02:30:20|4369.1|4365.1|4369.6|4365.6|4370.1|4366.1|4368.6|4364.6|39
1649385030000|2022-04-08 02:30:30|4370.1|4366.1|4372.1|4368.1|4372.1|4368.1|4369.6|4365.6|17
1649385040000|2022-04-08 02:30:40|4373.1|4369.1|4375.1|4371.1|4375.1|4371.1|4372.1|4368.1|22
1649385050000|2022-04-08 02:30:50|4376.1|4372.1|4377.1|4373.1|4377.1|4373.1|4372.6|4368.6|25
1649385060000|2022-04-08 02:31:00|4376.1|4372.1|4380.1|4376.1|4380.1|4376.1|4375.1|4371.1|21
1649385070000|2022-04-08 02:31:10|4379.1|4375.1|4381.1|4377.1|4383.1|4379.1|4378.6|4374.6|83
1649385080000|2022-04-08 02:31:20|4381.6|4377.6|4381.6|4377.6|4382.6|4378.6|4381.1|4377.1|38
1649385090000|2022-04-08 02:31:30|4381.1|4377.1|4384.1|4380.1|4384.1|4380.1|4381.1|4377.1|25
1649385100000|2022-04-08 02:31:40|4385.1|4381.1|4385.6|4381.6|4385.6|4381.6|4382.1|4378.1|30
1649385110000|2022-04-08 02:31:50|4386.1|4382.1|4387.1|4383.1|4387.1|4383.1|4385.1|4381.1|43
1649385120000|2022-04-08 02:32:00|4386.1|4382.1|4384.1|4380.1|4387.1|4383.1|4384.1|4380.1|36
1649385130000|2022-04-08 02:32:10|4385.1|4381.1|4378.6|4374.6|4386.1|4382.1|4377.6|4373.6|117
1649385140000|2022-04-08 02:32:20|4378.1|4374.1|4384.1|4380.1|4384.1|4380.1|4378.1|4374.1|109
1649385150000|2022-04-08 02:32:30|4383.1|4379.1|4385.1|4381.1|4386.1|4382.1|4380.6|4376.6|59
1649385160000|2022-04-08 02:32:40|4385.6|4381.6|4383.1|4379.1|4387.6|4383.6|4382.6|4378.6|75
1649385170000|2022-04-08 02:32:50|4382.1|4378.1|4384.1|4380.1|4384.6|4380.6|4382.1|4378.1|60
1649385180000|2022-04-08 02:33:00|4384.6|4380.6|4383.1|4379.1|4386.1|4382.1|4382.6|4378.6|17
1649385190000|2022-04-08 02:33:10|4383.6|4379.6|4388.1|4384.1|4388.1|4384.1|4383.1|4379.1|29
1649385200000|2022-04-08 02:33:20|4387.1|4383.1|4386.1|4382.1|4390.1|4386.1|4385.1|4381.1|25
1649385210000|2022-04-08 02:33:30|4385.6|4381.6|4386.1|4382.1|4387.6|4383.6|4385.6|4381.6|8
1649385220000|2022-04-08 02:33:40|4385.6|4381.6|4382.6|4378.6|4387.1|4383.1|4380.6|4376.6|40
1649385230000|2022-04-08 02:33:50|4383.1|4379.1|4383.1|4379.1|4384.6|4380.6|4381.1|4377.1|24
1649385240000|2022-04-08 02:34:00|4383.6|4379.6|4385.6|4381.6|4385.6|4381.6|4382.1|4378.1|20
1649385250000|2022-04-08 02:34:10|4385.1|4381.1|4385.6|4381.6|4386.1|4382.1|4383.1|4379.1|14
1649385260000|2022-04-08 02:34:20|4386.1|4382.1|4388.6|4384.6|4389.1|4385.1|4386.1|4382.1|34
1649385270000|2022-04-08 02:34:30|4389.1|4385.1|4385.1|4381.1|4389.6|4385.6|4385.1|4381.1|27
1649385280000|2022-04-08 02:34:40|4386.6|4382.6|4385.1|4381.1|4387.1|4383.1|4384.1|4380.1|21
1649385290000|2022-04-08 02:34:50|4384.6|4380.6|4381.1|4377.1|4386.6|4382.6|4381.1|4377.1|23
1649385300000|2022-04-08 02:35:00|4382.1|4378.1|4384.1|4380.1|4384.6|4380.6|4381.1|4377.1|38
1649385310000|2022-04-08 02:35:10|4383.6|4379.6|4385.1|4381.1|4386.1|4382.1|4383.1|4379.1|29
1649385320000|2022-04-08 02:35:20|4383.6|4379.6|4380.1|4376.1|4383.6|4379.6|4380.1|4376.1|19
1649385330000|2022-04-08 02:35:30|4379.1|4375.1|4378.6|4374.6|4380.6|4376.6|4377.6|4373.6|19
1649385340000|2022-04-08 02:35:40|4379.1|4375.1|4380.1|4376.1|4380.6|4376.6|4378.1|4374.1|11
1649385350000|2022-04-08 02:35:50|4381.6|4377.6|4377.1|4373.1|4381.6|4377.6|4375.6|4371.6|21
1649385360000|2022-04-08 02:36:00|4377.6|4373.6|4376.1|4372.1|4377.6|4373.6|4375.1|4371.1|17
1649385370000|2022-04-08 02:36:10|4375.6|4371.6|4373.1|4369.1|4377.1|4373.1|4373.1|4369.1|30
1649385380000|2022-04-08 02:36:20|4373.6|4369.6|4377.6|4373.6|4377.6|4373.6|4373.6|4369.6|28
1649385390000|2022-04-08 02:36:30|4377.1|4373.1|4377.1|4373.1|4378.6|4374.6|4375.1|4371.1|28
1649385400000|2022-04-08 02:36:40|4376.6|4372.6|4376.1|4372.1|4377.1|4373.1|4375.1|4371.1|19
1649385410000|2022-04-08 02:36:50|4375.6|4371.6|4377.6|4373.6|4379.1|4375.1|4374.6|4370.6|81
1649385420000|2022-04-08 02:37:00|4378.1|4374.1|4378.1|4374.1|4378.1|4374.1|4377.1|4373.1|19
1649385430000|2022-04-08 02:37:10|4377.6|4373.6|4375.6|4371.6|4378.1|4374.1|4375.1|4371.1|13
1649385440000|2022-04-08 02:37:20|4376.1|4372.1|4378.1|4374.1|4378.1|4374.1|4375.1|4371.1|8
1649385450000|2022-04-08 02:37:30|4377.6|4373.6|4380.1|4376.1|4383.1|4379.1|4377.1|4373.1|65
1649385460000|2022-04-08 02:37:40|4379.6|4375.6|4380.6|4376.6|4382.1|4378.1|4379.6|4375.6|6
1649385470000|2022-04-08 02:37:50|4381.1|4377.1|4382.1|4378.1|4382.1|4378.1|4380.6|4376.6|17
1649385480000|2022-04-08 02:38:00|4383.1|4379.1|4381.1|4377.1|4383.1|4379.1|4381.1|4377.1|27
1649385490000|2022-04-08 02:38:10|4380.6|4376.6|4376.1|4372.1|4380.6|4376.6|4376.1|4372.1|16
1649385500000|2022-04-08 02:38:20|4377.1|4373.1|4378.1|4374.1|4378.1|4374.1|4375.6|4371.6|15
1649385510000|2022-04-08 02:38:30|4378.6|4374.6|4376.1|4372.1|4378.6|4374.6|4376.1|4372.1|8
1649385520000|2022-04-08 02:38:40|4377.6|4373.6|4377.1|4373.1|4378.1|4374.1|4376.6|4372.6|5
1649385530000|2022-04-08 02:38:50|4377.6|4373.6|4380.1|4376.1|4380.1|4376.1|4377.6|4373.6|11
1649385540000|2022-04-08 02:39:00|4379.6|4375.6|4382.1|4378.1|4382.1|4378.1|4378.1|4374.1|19
1649385550000|2022-04-08 02:39:10|4381.6|4377.6|4387.1|4383.1|4387.1|4383.1|4381.6|4377.6|91
1649385560000|2022-04-08 02:39:20|4389.1|4385.1|4387.6|4383.6|4389.1|4385.1|4387.1|4383.1|54
1649385570000|2022-04-08 02:39:30|4387.1|4383.1|4391.1|4387.1|4391.1|4387.1|4387.1|4383.1|14
1649385580000|2022-04-08 02:39:40|4390.1|4386.1|4388.6|4384.6|4391.6|4387.6|4388.1|4384.1|14
1649385590000|2022-04-08 02:39:50|4388.1|4384.1|4390.1|4386.1|4390.1|4386.1|4387.1|4383.1|16
1649385600000|2022-04-08 02:40:00|4389.1|4385.1|4391.1|4387.1|4391.6|4387.6|4388.6|4384.6|34
1649385610000|2022-04-08 02:40:10|4391.6|4387.6|4395.1|4391.1|4395.6|4391.6|4391.1|4387.1|41
1649385620000|2022-04-08 02:40:20|4395.6|4391.6|4395.6|4391.6|4396.1|4392.1|4393.1|4389.1|23
1649385630000|2022-04-08 02:40:30|4396.1|4392.1|4394.6|4390.6|4396.6|4392.6|4394.6|4390.6|26
1649385640000|2022-04-08 02:40:40|4395.1|4391.1|4395.6|4391.6|4396.1|4392.1|4393.1|4389.1|17
1649385650000|2022-04-08 02:40:50|4395.1|4391.1|4394.6|4390.6|4396.6|4392.6|4393.1|4389.1|8
1649385660000|2022-04-08 02:41:00|4394.1|4390.1|4393.6|4389.6|4394.6|4390.6|4391.6|4387.6|17
1649385670000|2022-04-08 02:41:10|4393.1|4389.1|4392.6|4388.6|4394.1|4390.1|4391.6|4387.6|13
1649385680000|2022-04-08 02:41:20|4392.1|4388.1|4393.1|4389.1|4393.6|4389.6|4391.1|4387.1|24
1649385690000|2022-04-08 02:41:30|4393.6|4389.6|4394.6|4390.6|4394.6|4390.6|4393.1|4389.1|19
1649385700000|2022-04-08 02:41:40|4395.1|4391.1|4396.6|4392.6|4397.1|4393.1|4394.1|4390.1|15
1649385710000|2022-04-08 02:41:50|4397.1|4393.1|4394.1|4390.1|4397.1|4393.1|4393.1|4389.1|29
1649385720000|2022-04-08 02:42:00|4394.6|4390.6|4397.1|4393.1|4397.1|4393.1|4394.1|4390.1|9
1649385730000|2022-04-08 02:42:10|4397.6|4393.6|4397.6|4393.6|4398.6|4394.6|4396.6|4392.6|27
1649385740000|2022-04-08 02:42:20|4397.1|4393.1|4402.1|4398.1|4402.1|4398.1|4397.1|4393.1|25
1649385750000|2022-04-08 02:42:30|4402.6|4398.6|4401.1|4397.1|4403.1|4399.1|4400.1|4396.1|17
1649385760000|2022-04-08 02:42:40|4400.1|4396.1|4400.1|4396.1|4400.6|4396.6|4398.1|4394.1|41
1649385770000|2022-04-08 02:42:50|4400.6|4396.6|4397.6|4393.6|4400.6|4396.6|4397.1|4393.1|15
1649385780000|2022-04-08 02:43:00|4398.1|4394.1|4397.1|4393.1|4399.1|4395.1|4397.1|4393.1|13
1649385790000|2022-04-08 02:43:10|4397.6|4393.6|4393.1|4389.1|4397.6|4393.6|4393.1|4389.1|32
1649385800000|2022-04-08 02:43:20|4392.1|4388.1|4393.6|4389.6|4394.1|4390.1|4390.6|4386.6|27
1649385810000|2022-04-08 02:43:30|4394.1|4390.1|4395.6|4391.6|4396.1|4392.1|4394.1|4390.1|14
1649385820000|2022-04-08 02:43:40|4395.1|4391.1|4397.6|4393.6|4398.1|4394.1|4395.1|4391.1|24
1649385830000|2022-04-08 02:43:50|4398.1|4394.1|4399.1|4395.1|4399.1|4395.1|4396.1|4392.1|6
1649385840000|2022-04-08 02:44:00|4400.1|4396.1|4398.6|4394.6|4400.1|4396.1|4397.1|4393.1|35
1649385850000|2022-04-08 02:44:10|4399.1|4395.1|4401.1|4397.1|4401.1|4397.1|4397.1|4393.1|10
1649385860000|2022-04-08 02:44:20|4401.6|4397.6|4401.1|4397.1|4404.1|4400.1|4400.6|4396.6|34
1649385870000|2022-04-08 02:44:30|4402.1|4398.1|4401.1|4397.1|4403.1|4399.1|4401.1|4397.1|22
1649385880000|2022-04-08 02:44:40|4401.6|4397.6|4405.6|4401.6|4406.1|4402.1|4401.6|4397.6|16
1649385890000|2022-04-08 02:44:50|4405.1|4401.1|4405.6|4401.6|4406.1|4402.1|4404.1|4400.1|24
1649385900000|2022-04-08 02:45:00|4406.6|4402.6|4404.6|4400.6|4407.1|4403.1|4403.1|4399.1|10
1649385910000|2022-04-08 02:45:10|4405.1|4401.1|4405.1|4401.1|4406.1|4402.1|4403.6|4399.6|17
1649385920000|2022-04-08 02:45:20|4405.6|4401.6|4411.1|4407.1|4411.6|4407.6|4405.6|4401.6|59
1649385930000|2022-04-08 02:45:30|4411.6|4407.6|4412.1|4408.1|4412.6|4408.6|4411.1|4407.1|85
1649385940000|2022-04-08 02:45:40|4412.6|4408.6|4412.1|4408.1|4413.1|4409.1|4411.1|4407.1|146
1649385950000|2022-04-08 02:45:50|4411.1|4407.1|4413.1|4409.1|4414.1|4410.1|4410.1|4406.1|30
1649385960000|2022-04-08 02:46:00|4412.6|4408.6|4413.1|4409.1|4415.1|4411.1|4412.1|4408.1|37
1649385970000|2022-04-08 02:46:10|4414.1|4410.1|4415.1|4411.1|4416.1|4412.1|4413.1|4409.1|28
1649385980000|2022-04-08 02:46:20|4415.6|4411.6|4409.1|4405.1|4417.1|4413.1|4409.1|4405.1|44
1649385990000|2022-04-08 02:46:30|4410.1|4406.1|4405.6|4401.6|4411.1|4407.1|4405.6|4401.6|80
1649386000000|2022-04-08 02:46:40|4405.1|4401.1|4408.1|4404.1|4409.1|4405.1|4405.1|4401.1|21
1649386010000|2022-04-08 02:46:50|4408.6|4404.6|4409.1|4405.1|4410.1|4406.1|4408.6|4404.6|5
1649386020000|2022-04-08 02:47:00|4409.6|4405.6|4409.1|4405.1|4411.1|4407.1|4409.1|4405.1|17
1649386030000|2022-04-08 02:47:10|4408.1|4404.1|4411.1|4407.1|4411.1|4407.1|4407.1|4403.1|15
1649386040000|2022-04-08 02:47:20|4410.6|4406.6|4410.1|4406.1|4411.1|4407.1|4408.6|4404.6|12
1649386050000|2022-04-08 02:47:30|4410.6|4406.6|4411.1|4407.1|4411.6|4407.6|4409.6|4405.6|14
1649386060000|2022-04-08 02:47:40|4410.6|4406.6|4412.6|4408.6|4413.6|4409.6|4409.6|4405.6|38
1649386070000|2022-04-08 02:47:50|4413.1|4409.1|4413.1|4409.1|4414.1|4410.1|4412.1|4408.1|6
1649386080000|2022-04-08 02:48:00|4413.6|4409.6|4416.1|4412.1|4416.6|4412.6|4413.6|4409.6|19
1649386090000|2022-04-08 02:48:10|4415.6|4411.6|4415.6|4411.6|4417.6|4413.6|4415.1|4411.1|39
1649386100000|2022-04-08 02:48:20|4416.1|4412.1|4415.6|4411.6|4417.6|4413.6|4415.1|4411.1|23
1649386110000|2022-04-08 02:48:30|4416.1|4412.1|4416.1|4412.1|4417.1|4413.1|4414.1|4410.1|23
1649386120000|2022-04-08 02:48:40|4415.1|4411.1|4416.6|4412.6|4418.1|4414.1|4415.1|4411.1|51
1649386130000|2022-04-08 02:48:50|4416.1|4412.1|4415.1|4411.1|4416.6|4412.6|4415.1|4411.1|36
1649386140000|2022-04-08 02:49:00|4415.6|4411.6|4414.1|4410.1|4415.6|4411.6|4413.6|4409.6|19
1649386150000|2022-04-08 02:49:10|4414.6|4410.6|4414.1|4410.1|4415.1|4411.1|4414.1|4410.1|24
1649386160000|2022-04-08 02:49:20|4414.6|4410.6|4411.1|4407.1|4414.6|4410.6|4411.1|4407.1|12
1649386170000|2022-04-08 02:49:30|4411.6|4407.6|4412.1|4408.1|4412.1|4408.1|4411.1|4407.1|8
1649386180000|2022-04-08 02:49:40|4411.6|4407.6|4410.6|4406.6|4411.6|4407.6|4408.6|4404.6|52
1649386190000|2022-04-08 02:49:50|4410.1|4406.1|4408.6|4404.6|4410.1|4406.1|4407.1|4403.1|47
1649386200000|2022-04-08 02:50:00|4408.1|4404.1|4406.1|4402.1|4409.1|4405.1|4406.1|4402.1|23
1649386210000|2022-04-08 02:50:10|4407.1|4403.1|4406.1|4402.1|4408.6|4404.6|4406.1|4402.1|75
1649386220000|2022-04-08 02:50:20|4406.6|4402.6|4406.1|4402.1|4408.1|4404.1|4406.1|4402.1|12
1649386230000|2022-04-08 02:50:30|4406.6|4402.6|4406.6|4402.6|4408.1|4404.1|4406.1|4402.1|30
1649386240000|2022-04-08 02:50:40|4406.1|4402.1|4404.1|4400.1|4406.1|4402.1|4402.1|4398.1|70
1649386250000|2022-04-08 02:50:50|4405.1|4401.1|4405.6|4401.6|4405.6|4401.6|4404.1|4400.1|26
1649386260000|2022-04-08 02:51:00|4405.1|4401.1|4410.1|4406.1|4411.1|4407.1|4405.1|4401.1|79
1649386270000|2022-04-08 02:51:10|4410.6|4406.6|4412.1|4408.1|4412.1|4408.1|4410.1|4406.1|27
1649386280000|2022-04-08 02:51:20|4414.1|4410.1|4417.1|4413.1|4418.1|4414.1|4413.6|4409.6|76
1649386290000|2022-04-08 02:51:30|4416.1|4412.1|4414.6|4410.6|4416.1|4412.1|4414.1|4410.1|5
1649386300000|2022-04-08 02:51:40|4415.1|4411.1|4412.1|4408.1|4415.1|4411.1|4412.1|4408.1|25
1649386310000|2022-04-08 02:51:50|4413.1|4409.1|4413.1|4409.1|4414.1|4410.1|4412.1|4408.1|12
1649386320000|2022-04-08 02:52:00|4412.6|4408.6|4410.1|4406.1|4413.1|4409.1|4408.1|4404.1|103
1649386330000|2022-04-08 02:52:10|4410.6|4406.6|4412.6|4408.6|4413.1|4409.1|4410.1|4406.1|12
1649386340000|2022-04-08 02:52:20|4413.1|4409.1|4414.6|4410.6|4416.1|4412.1|4412.1|4408.1|23
1649386350000|2022-04-08 02:52:30|4414.1|4410.1|4415.6|4411.6|4415.6|4411.6|4413.6|4409.6|16
1649386360000|2022-04-08 02:52:40|4416.1|4412.1|4414.1|4410.1|4416.1|4412.1|4413.1|4409.1|13
1649386370000|2022-04-08 02:52:50|4413.6|4409.6|4415.6|4411.6|4415.6|4411.6|4413.6|4409.6|7
1649386380000|2022-04-08 02:53:00|4415.1|4411.1|4412.6|4408.6|4415.1|4411.1|4412.6|4408.6|13
1649386390000|2022-04-08 02:53:10|4413.1|4409.1|4406.1|4402.1|4413.1|4409.1|4406.1|4402.1|44
1649386400000|2022-04-08 02:53:20|4405.6|4401.6|4411.1|4407.1|4411.1|4407.1|4405.6|4401.6|20
1649386410000|2022-04-08 02:53:30|4410.6|4406.6|4411.6|4407.6|4413.6|4409.6|4410.6|4406.6|28
1649386420000|2022-04-08 02:53:40|4411.1|4407.1|4413.1|4409.1|4413.1|4409.1|4410.6|4406.6|22
1649386430000|2022-04-08 02:53:50|4413.6|4409.6|4411.6|4407.6|4413.6|4409.6|4411.6|4407.6|17
1649386440000|2022-04-08 02:54:00|4412.1|4408.1|4408.6|4404.6|4412.6|4408.6|4408.6|4404.6|16
1649386450000|2022-04-08 02:54:10|4410.1|4406.1|4410.1|4406.1|4410.6|4406.6|4409.1|4405.1|15
1649386460000|2022-04-08 02:54:20|4409.6|4405.6|4410.1|4406.1|4411.1|4407.1|4409.1|4405.1|8
1649386470000|2022-04-08 02:54:30|4410.6|4406.6|4410.6|4406.6|4411.6|4407.6|4409.6|4405.6|20
1649386480000|2022-04-08 02:54:40|4411.1|4407.1|4410.1|4406.1|4412.1|4408.1|4410.1|4406.1|13
1649386490000|2022-04-08 02:54:50|4409.1|4405.1|4412.1|4408.1|4413.1|4409.1|4409.1|4405.1|40
1649386500000|2022-04-08 02:55:00|4411.1|4407.1|4411.1|4407.1|4414.1|4410.1|4409.1|4405.1|97
1649386510000|2022-04-08 02:55:10|4411.6|4407.6|4415.1|4411.1|4416.1|4412.1|4410.1|4406.1|83
1649386520000|2022-04-08 02:55:20|4415.6|4411.6|4418.1|4414.1|4418.1|4414.1|4415.6|4411.6|105
1649386530000|2022-04-08 02:55:30|4417.6|4413.6|4416.1|4412.1|4417.6|4413.6|4414.1|4410.1|84
1649386540000|2022-04-08 02:55:40|4416.6|4412.6|4417.1|4413.1|4418.1|4414.1|4416.1|4412.1|40
1649386550000|2022-04-08 02:55:50|4417.6|4413.6|4417.6|4413.6|4418.6|4414.6|4417.1|4413.1|15
1649386560000|2022-04-08 02:56:00|4418.1|4414.1|4417.6|4413.6|4419.1|4415.1|4417.1|4413.1|12
1649386570000|2022-04-08 02:56:10|4417.1|4413.1|4416.1|4412.1|4417.1|4413.1|4415.1|4411.1|20
1649386580000|2022-04-08 02:56:20|4417.1|4413.1|4417.1|4413.1|4417.6|4413.6|4415.1|4411.1|15
1649386590000|2022-04-08 02:56:30|4416.6|4412.6|4413.1|4409.1|4417.1|4413.1|4413.1|4409.1|13
1649386600000|2022-04-08 02:56:40|4414.1|4410.1|4414.1|4410.1|4415.1|4411.1|4412.6|4408.6|15
1649386610000|2022-04-08 02:56:50|4414.6|4410.6|4413.1|4409.1|4414.6|4410.6|4411.1|4407.1|20
1649386620000|2022-04-08 02:57:00|4414.1|4410.1|4412.1|4408.1|4414.1|4410.1|4411.1|4407.1|32
1649386630000|2022-04-08 02:57:10|4412.6|4408.6|4413.6|4409.6|4414.1|4410.1|4412.1|4408.1|10
1649386640000|2022-04-08 02:57:20|4413.1|4409.1|4412.6|4408.6|4413.1|4409.1|4412.1|4408.1|5
1649386650000|2022-04-08 02:57:30|4412.1|4408.1|4410.6|4406.6|4412.6|4408.6|4410.6|4406.6|7
1649386660000|2022-04-08 02:57:40|4410.1|4406.1|4411.1|4407.1|4411.1|4407.1|4409.1|4405.1|21
1649386670000|2022-04-08 02:57:50|4410.6|4406.6|4413.1|4409.1|4413.1|4409.1|4410.1|4406.1|24
1649386680000|2022-04-08 02:58:00|4413.6|4409.6|4411.6|4407.6|4413.6|4409.6|4411.6|4407.6|2
1649386690000|2022-04-08 02:58:10|4411.1|4407.1|4411.6|4407.6|4413.1|4409.1|4411.1|4407.1|1
1649386700000|2022-04-08 02:58:20|4412.1|4408.1|4411.6|4407.6|4412.6|4408.6|4410.1|4406.1|5
1649386710000|2022-04-08 02:58:30|4411.1|4407.1|4409.6|4405.6|4412.1|4408.1|4409.1|4405.1|7
1649386720000|2022-04-08 02:58:40|4409.1|4405.1|4408.1|4404.1|4409.1|4405.1|4408.1|4404.1|7
1649386730000|2022-04-08 02:58:50|4408.6|4404.6|4406.6|4402.6|4409.1|4405.1|4406.1|4402.1|17
1649386740000|2022-04-08 02:59:00|4407.1|4403.1|4407.1|4403.1|4408.1|4404.1|4407.1|4403.1|4
1649386750000|2022-04-08 02:59:10|4407.6|4403.6|4404.1|4400.1|4408.1|4404.1|4404.1|4400.1|14
1649386760000|2022-04-08 02:59:20|4403.6|4399.6|4401.1|4397.1|4403.6|4399.6|4401.1|4397.1|38
1649386770000|2022-04-08 02:59:30|4401.6|4397.6|4402.1|4398.1|4402.1|4398.1|4400.1|4396.1|33
1649386780000|2022-04-08 02:59:40|4401.6|4397.6|4402.1|4398.1|4403.1|4399.1|4401.1|4397.1|49
1649386790000|2022-04-08 02:59:50|4402.6|4398.6|4402.1|4398.1|4404.1|4400.1|4402.1|4398.1|22
1649386800000|2022-04-08 03:00:00|4402.6|4398.6|4401.1|4397.1|4404.1|4400.1|4401.1|4397.1|7
1649386810000|2022-04-08 03:00:10|4401.6|4397.6|4403.6|4399.6|4403.6|4399.6|4401.1|4397.1|3
1649386820000|2022-04-08 03:00:20|4404.1|4400.1|4403.6|4399.6|4405.1|4401.1|4403.1|4399.1|19
1649386830000|2022-04-08 03:00:30|4403.1|4399.1|4403.6|4399.6|4405.1|4401.1|4403.1|4399.1|12
1649386840000|2022-04-08 03:00:40|4404.1|4400.1|4408.1|4404.1|4408.6|4404.6|4404.1|4400.1|11
1649386850000|2022-04-08 03:00:50|4409.1|4405.1|4403.6|4399.6|4409.1|4405.1|4403.6|4399.6|57
1649386860000|2022-04-08 03:01:00|4404.1|4400.1|4402.1|4398.1|4406.1|4402.1|4401.1|4397.1|37
1649386870000|2022-04-08 03:01:10|4401.1|4397.1|4401.6|4397.6|4402.1|4398.1|4401.1|4397.1|12
1649386880000|2022-04-08 03:01:20|4402.1|4398.1|4402.6|4398.6|4403.1|4399.1|4402.1|4398.1|2
1649386890000|2022-04-08 03:01:30|4403.1|4399.1|4402.6|4398.6|4403.6|4399.6|4402.1|4398.1|5
1649386900000|2022-04-08 03:01:40|4403.1|4399.1|4402.1|4398.1|4404.1|4400.1|4402.1|4398.1|11
1649386910000|2022-04-08 03:01:50|4402.6|4398.6|4401.6|4397.6|4402.6|4398.6|4400.1|4396.1|17
1649386920000|2022-04-08 03:02:00|4401.1|4397.1|4394.1|4390.1|4401.1|4397.1|4393.1|4389.1|25
1649386930000|2022-04-08 03:02:10|4393.6|4389.6|4391.1|4387.1|4393.6|4389.6|4391.1|4387.1|19
1649386940000|2022-04-08 03:02:20|4391.6|4387.6|4390.1|4386.1|4392.1|4388.1|4389.1|4385.1|46
1649386950000|2022-04-08 03:02:30|4390.6|4386.6|4391.1|4387.1|4391.1|4387.1|4390.1|4386.1|16
1649386960000|2022-04-08 03:02:40|4391.6|4387.6|4391.6|4387.6|4392.1|4388.1|4391.1|4387.1|25
1649386970000|2022-04-08 03:02:50|4391.1|4387.1|4390.1|4386.1|4391.6|4387.6|4390.1|4386.1|14
1649386980000|2022-04-08 03:03:00|4391.1|4387.1|4390.1|4386.1|4391.1|4387.1|4387.1|4383.1|47
1649386990000|2022-04-08 03:03:10|4391.6|4387.6|4390.1|4386.1|4391.6|4387.6|4389.6|4385.6|21
1649387000000|2022-04-08 03:03:20|4390.6|4386.6|4391.6|4387.6|4391.6|4387.6|4390.1|4386.1|3
1649387010000|2022-04-08 03:03:30|4392.1|4388.1|4391.1|4387.1|4392.1|4388.1|4390.1|4386.1|7
1649387020000|2022-04-08 03:03:40|4391.6|4387.6|4388.6|4384.6|4392.1|4388.1|4388.1|4384.1|43
1649387030000|2022-04-08 03:03:50|4389.1|4385.1|4389.1|4385.1|4390.1|4386.1|4388.6|4384.6|47
1649387040000|2022-04-08 03:04:00|4389.6|4385.6|4388.1|4384.1|4391.1|4387.1|4388.1|4384.1|10
1649387050000|2022-04-08 03:04:10|4388.6|4384.6|4388.1|4384.1|4389.6|4385.6|4386.6|4382.6|5
1649387060000|2022-04-08 03:04:20|4388.6|4384.6|4389.1|4385.1|4389.1|4385.1|4388.1|4384.1|8
1649387070000|2022-04-08 03:04:30|4390.1|4386.1|4389.6|4385.6|4390.1|4386.1|4388.6|4384.6|7
1649387080000|2022-04-08 03:04:40|4389.1|4385.1|4387.6|4383.6|4389.1|4385.1|4386.6|4382.6|5
1649387090000|2022-04-08 03:04:50|4388.1|4384.1|4387.1|4383.1|4388.1|4384.1|4386.1|4382.1|6
1649387100000|2022-04-08 03:05:00|4386.6|4382.6|4387.1|4383.1|4387.1|4383.1|4385.6|4381.6|18
1649387110000|2022-04-08 03:05:10|4387.6|4383.6|4387.1|4383.1|4388.6|4384.6|4385.6|4381.6|13
1649387120000|2022-04-08 03:05:20|4388.1|4384.1|4385.1|4381.1|4388.1|4384.1|4384.1|4380.1|34
1649387130000|2022-04-08 03:05:30|4385.6|4381.6|4387.1|4383.1|4388.1|4384.1|4385.1|4381.1|9
1649387140000|2022-04-08 03:05:40|4386.1|4382.1|4384.6|4380.6|4386.6|4382.6|4384.6|4380.6|14
1649387150000|2022-04-08 03:05:50|4385.1|4381.1|4387.1|4383.1|4387.1|4383.1|4385.1|4381.1|3
1649387160000|2022-04-08 03:06:00|4386.6|4382.6|4386.6|4382.6|4387.6|4383.6|4385.1|4381.1|14
1649387170000|2022-04-08 03:06:10|4387.1|4383.1|4388.6|4384.6|4389.1|4385.1|4387.1|4383.1|5
1649387180000|2022-04-08 03:06:20|4388.1|4384.1|4388.1|4384.1|4389.1|4385.1|4387.1|4383.1|2
1649387190000|2022-04-08 03:06:30|4388.6|4384.6|4390.1|4386.1|4390.1|4386.1|4388.6|4384.6|7
1649387200000|2022-04-08 03:06:40|4389.6|4385.6|4391.1|4387.1|4391.1|4387.1|4389.1|4385.1|2
1649387210000|2022-04-08 03:06:50|4390.6|4386.6|4391.1|4387.1|4393.1|4389.1|4390.6|4386.6|22
1649387220000|2022-04-08 03:07:00|4391.6|4387.6|4393.1|4389.1|4394.1|4390.1|4391.6|4387.6|13
1649387230000|2022-04-08 03:07:10|4392.6|4388.6|4392.6|4388.6|4392.6|4388.6|4391.6|4387.6|3
1649387240000|2022-04-08 03:07:20|4393.1|4389.1|4393.1|4389.1|4393.6|4389.6|4392.6|4388.6|3
1649387250000|2022-04-08 03:07:30|4392.6|4388.6|4392.1|4388.1|4394.1|4390.1|4391.6|4387.6|4
1649387260000|2022-04-08 03:07:40|4391.6|4387.6|4394.6|4390.6|4394.6|4390.6|4390.6|4386.6|32
1649387270000|2022-04-08 03:07:50|4395.1|4391.1|4395.1|4391.1|4396.1|4392.1|4394.6|4390.6|6
1649387280000|2022-04-08 03:08:00|4394.1|4390.1|4394.6|4390.6|4395.1|4391.1|4393.1|4389.1|11
1649387290000|2022-04-08 03:08:10|4395.1|4391.1|4394.6|4390.6|4395.1|4391.1|4394.1|4390.1|2
1649387300000|2022-04-08 03:08:20|4394.1|4390.1|4392.1|4388.1|4394.1|4390.1|4392.1|4388.1|9
1649387310000|2022-04-08 03:08:30|4392.6|4388.6|4392.1|4388.1|4393.1|4389.1|4392.1|4388.1|18
1649387320000|2022-04-08 03:08:40|4391.1|4387.1|4391.1|4387.1|4391.6|4387.6|4390.6|4386.6|67
1649387330000|2022-04-08 03:08:50|4391.6|4387.6|4391.6|4387.6|4391.6|4387.6|4390.1|4386.1|5
1649387340000|2022-04-08 03:09:00|4391.1|4387.1|4390.1|4386.1|4391.6|4387.6|4390.1|4386.1|8
1649387350000|2022-04-08 03:09:10|4390.6|4386.6|4391.1|4387.1|4391.1|4387.1|4389.6|4385.6|11
1649387360000|2022-04-08 03:09:20|4390.6|4386.6|4390.1|4386.1|4391.1|4387.1|4390.1|4386.1|5
1649387370000|2022-04-08 03:09:30|4389.6|4385.6|4388.1|4384.1|4389.6|4385.6|4387.1|4383.1|15
1649387380000|2022-04-08 03:09:40|4387.6|4383.6|4387.1|4383.1|4387.6|4383.6|4387.1|4383.1|13
1649387390000|2022-04-08 03:09:50|4387.6|4383.6|4388.6|4384.6|4389.1|4385.1|4387.6|4383.6|6
1649387400000|2022-04-08 03:10:00|4389.1|4385.1|4385.1|4381.1|4389.1|4385.1|4385.1|4381.1|5
1649387410000|2022-04-08 03:10:10|4385.6|4381.6|4385.6|4381.6|4386.1|4382.1|4384.6|4380.6|2
1649387420000|2022-04-08 03:10:20|4386.1|4382.1|4384.6|4380.6|4386.1|4382.1|4384.1|4380.1|6
1649387430000|2022-04-08 03:10:30|4384.1|4380.1|4384.1|4380.1|4385.1|4381.1|4384.1|4380.1|10
1649387440000|2022-04-08 03:10:40|4383.6|4379.6|4385.1|4381.1|4385.1|4381.1|4383.1|4379.1|16
1649387450000|2022-04-08 03:10:50|4385.6|4381.6|4385.6|4381.6|4388.1|4384.1|4385.6|4381.6|14
1649387460000|2022-04-08 03:11:00|4385.1|4381.1|4387.6|4383.6|4388.1|4384.1|4385.1|4381.1|11
1649387470000|2022-04-08 03:11:10|4388.1|4384.1|4388.6|4384.6|4389.1|4385.1|4387.6|4383.6|9
1649387480000|2022-04-08 03:11:20|4388.1|4384.1|4386.1|4382.1|4388.1|4384.1|4386.1|4382.1|2
1649387490000|2022-04-08 03:11:30|4385.6|4381.6|4386.1|4382.1|4386.1|4382.1|4384.6|4380.6|8
1649387500000|2022-04-08 03:11:40|4387.1|4383.1|4388.1|4384.1|4388.1|4384.1|4386.6|4382.6|6
1649387510000|2022-04-08 03:11:50|4389.1|4385.1|4389.1|4385.1|4390.1|4386.1|4388.1|4384.1|14
1649387520000|2022-04-08 03:12:00|4388.6|4384.6|4390.1|4386.1|4390.1|4386.1|4388.1|4384.1|8
1649387530000|2022-04-08 03:12:10|4391.1|4387.1|4391.1|4387.1|4393.6|4389.6|4390.1|4386.1|27
1649387540000|2022-04-08 03:12:20|4390.6|4386.6|4390.6|4386.6|4391.1|4387.1|4390.1|4386.1|3
1649387550000|2022-04-08 03:12:30|4390.1|4386.1|4390.6|4386.6|4391.1|4387.1|4389.1|4385.1|8
1649387560000|2022-04-08 03:12:40|4391.1|4387.1|4390.1|4386.1|4391.1|4387.1|4388.6|4384.6|7
1649387570000|2022-04-08 03:12:50|4390.6|4386.6|4392.1|4388.1|4392.1|4388.1|4390.6|4386.6|5
1649387580000|2022-04-08 03:13:00|4392.6|4388.6|4394.1|4390.1|4394.1|4390.1|4391.6|4387.6|5
1649387590000|2022-04-08 03:13:10|4393.6|4389.6|4398.1|4394.1|4398.6|4394.6|4393.1|4389.1|38
1649387600000|2022-04-08 03:13:20|4397.6|4393.6|4393.1|4389.1|4398.1|4394.1|4393.1|4389.1|25
1649387610000|2022-04-08 03:13:30|4392.6|4388.6|4392.1|4388.1|4393.6|4389.6|4392.1|4388.1|10
1649387620000|2022-04-08 03:13:40|4391.1|4387.1|4393.1|4389.1|4393.1|4389.1|4391.1|4387.1|8
1649387630000|2022-04-08 03:13:50|4393.6|4389.6|4394.6|4390.6|4395.1|4391.1|4392.6|4388.6|2
1649387640000|2022-04-08 03:14:00|4394.1|4390.1|4392.6|4388.6|4394.1|4390.1|4392.1|4388.1|11
1649387650000|2022-04-08 03:14:10|4393.1|4389.1|4390.1|4386.1|4393.1|4389.1|4390.1|4386.1|17
1649387660000|2022-04-08 03:14:20|4390.6|4386.6|4389.6|4385.6|4391.1|4387.1|4389.6|4385.6|4
1649387670000|2022-04-08 03:14:30|4390.1|4386.1|4390.1|4386.1|4391.1|4387.1|4389.6|4385.6|3
1649387680000|2022-04-08 03:14:40|4389.6|4385.6|4389.6|4385.6|4390.6|4386.6|4389.1|4385.1|4
1649387690000|2022-04-08 03:14:50|4390.6|4386.6|4389.6|4385.6|4391.1|4387.1|4388.1|4384.1|7
1649387700000|2022-04-08 03:15:00|4389.1|4385.1|4383.1|4379.1|4389.6|4385.6|4383.1|4379.1|43
1649387710000|2022-04-08 03:15:10|4383.6|4379.6|4382.6|4378.6|4384.6|4380.6|4382.1|4378.1|4
1649387720000|2022-04-08 03:15:20|4382.1|4378.1|4383.6|4379.6|4383.6|4379.6|4382.1|4378.1|6
1649387730000|2022-04-08 03:15:30|4384.1|4380.1|4383.6|4379.6|4384.6|4380.6|4383.1|4379.1|4
1649387740000|2022-04-08 03:15:40|4384.1|4380.1|4383.6|4379.6|4384.6|4380.6|4383.1|4379.1|10
1649387750000|2022-04-08 03:15:50|4384.1|4380.1|4383.6|4379.6|4384.1|4380.1|4383.1|4379.1|5
1649387760000|2022-04-08 03:16:00|4383.1|4379.1|4385.6|4381.6|4387.1|4383.1|4383.1|4379.1|8
1649387770000|2022-04-08 03:16:10|4385.1|4381.1|4386.1|4382.1|4386.1|4382.1|4385.1|4381.1|1
1649387780000|2022-04-08 03:16:20|4388.6|4384.6|4387.6|4383.6|4390.1|4386.1|4387.1|4383.1|45
1649387790000|2022-04-08 03:16:30|4387.1|4383.1|4386.1|4382.1|4387.1|4383.1|4386.1|4382.1|3
1649387800000|2022-04-08 03:16:40|4386.6|4382.6|4387.1|4383.1|4387.6|4383.6|4386.1|4382.1|8
1649387810000|2022-04-08 03:16:50|4386.6|4382.6|4384.6|4380.6|4386.6|4382.6|4384.6|4380.6|12
1649387820000|2022-04-08 03:17:00|4384.1|4380.1|4383.1|4379.1|4385.1|4381.1|4383.1|4379.1|14
1649387830000|2022-04-08 03:17:10|4382.6|4378.6|4382.1|4378.1|4383.1|4379.1|4382.1|4378.1|9
1649387840000|2022-04-08 03:17:20|4382.6|4378.6|4382.1|4378.1|4383.1|4379.1|4382.1|4378.1|10
1649387850000|2022-04-08 03:17:30|4382.6|4378.6|4385.6|4381.6|4386.1|4382.1|4382.1|4378.1|15
1649387860000|2022-04-08 03:17:40|4386.1|4382.1|4387.1|4383.1|4387.1|4383.1|4385.1|4381.1|2
1649387870000|2022-04-08 03:17:50|4386.1|4382.1|4385.1|4381.1|4386.1|4382.1|4384.1|4380.1|6
1649387880000|2022-04-08 03:18:00|4385.6|4381.6|4382.6|4378.6|4385.6|4381.6|4382.1|4378.1|8
1649387890000|2022-04-08 03:18:10|4383.1|4379.1|4383.6|4379.6|4384.1|4380.1|4383.1|4379.1|1
1649387900000|2022-04-08 03:18:20|4384.1|4380.1|4383.1|4379.1|4384.1|4380.1|4382.1|4378.1|4
1649387910000|2022-04-08 03:18:30|4382.6|4378.6|4382.1|4378.1|4382.6|4378.6|4381.6|4377.6|5
1649387920000|2022-04-08 03:18:40|4382.6|4378.6|4381.6|4377.6|4383.1|4379.1|4381.6|4377.6|4
1649387930000|2022-04-08 03:18:50|4382.1|4378.1|4384.1|4380.1|4384.1|4380.1|4381.1|4377.1|8
1649387940000|2022-04-08 03:19:00|4383.1|4379.1|4382.6|4378.6|4383.1|4379.1|4382.1|4378.1|6
1649387950000|2022-04-08 03:19:10|4382.1|4378.1|4382.1|4378.1|4383.1|4379.1|4382.1|4378.1|1
1649387960000|2022-04-08 03:19:20|4382.6|4378.6|4382.6|4378.6|4383.1|4379.1|4382.1|4378.1|3
1649387970000|2022-04-08 03:19:30|4382.1|4378.1|4383.6|4379.6|4384.1|4380.1|4381.1|4377.1|4
1649387980000|2022-04-08 03:19:40|4384.1|4380.1|4383.1|4379.1|4384.1|4380.1|4383.1|4379.1|11
1649387990000|2022-04-08 03:19:50|4383.6|4379.6|4382.1|4378.1|4383.6|4379.6|4381.6|4377.6|12
1649388000000|2022-04-08 03:20:00|4381.6|4377.6|4380.1|4376.1|4382.1|4378.1|4380.1|4376.1|10
1649388010000|2022-04-08 03:20:10|4379.6|4375.6|4378.6|4374.6|4380.1|4376.1|4378.1|4374.1|14
1649388020000|2022-04-08 03:20:20|4379.1|4375.1|4378.6|4374.6|4379.1|4375.1|4378.1|4374.1|22
1649388030000|2022-04-08 03:20:30|4378.1|4374.1|4379.1|4375.1|4379.1|4375.1|4378.1|4374.1|9
1649388040000|2022-04-08 03:20:40|4380.1|4376.1|4380.1|4376.1|4380.1|4376.1|4379.1|4375.1|11
1649388050000|2022-04-08 03:20:50|4379.1|4375.1|4379.1|4375.1|4379.1|4375.1|4378.1|4374.1|13
1649388060000|2022-04-08 03:21:00|4378.6|4374.6|4379.1|4375.1|4379.1|4375.1|4378.1|4374.1|3
1649388070000|2022-04-08 03:21:10|4380.1|4376.1|4382.1|4378.1|4382.1|4378.1|4379.6|4375.6|19
1649388080000|2022-04-08 03:21:20|4381.6|4377.6|4382.1|4378.1|4383.1|4379.1|4381.1|4377.1|12
1649388090000|2022-04-08 03:21:30|4381.6|4377.6|4380.1|4376.1|4381.6|4377.6|4380.1|4376.1|0
1649388100000|2022-04-08 03:21:40|4381.1|4377.1|4381.1|4377.1|4381.1|4377.1|4381.1|4377.1|3
1649388110000|2022-04-08 03:21:50|4380.6|4376.6|4381.6|4377.6|4382.6|4378.6|4380.6|4376.6|3
1649388120000|2022-04-08 03:22:00|4382.1|4378.1|4381.6|4377.6|4382.1|4378.1|4381.1|4377.1|1
1649388130000|2022-04-08 03:22:10|4381.1|4377.1|4382.1|4378.1|4382.1|4378.1|4380.1|4376.1|3
1649388140000|2022-04-08 03:22:20|4382.6|4378.6|4385.1|4381.1|4385.1|4381.1|4382.1|4378.1|15
1649388150000|2022-04-08 03:22:30|4386.1|4382.1|4384.1|4380.1|4386.1|4382.1|4384.1|4380.1|12
1649388160000|2022-04-08 03:22:40|4384.6|4380.6|4386.1|4382.1|4387.6|4383.6|4384.6|4380.6|24
1649388170000|2022-04-08 03:22:50|4386.6|4382.6|4387.1|4383.1|4387.1|4383.1|4386.1|4382.1|6
1649388180000|2022-04-08 03:23:00|4387.6|4383.6|4388.1|4384.1|4388.1|4384.1|4387.1|4383.1|9
1649388190000|2022-04-08 03:23:10|4387.6|4383.6|4387.6|4383.6|4388.1|4384.1|4386.1|4382.1|11
1649388200000|2022-04-08 03:23:20|4387.1|4383.1|4388.1|4384.1|4388.6|4384.6|4387.1|4383.1|7
1649388210000|2022-04-08 03:23:30|4389.1|4385.1|4388.6|4384.6|4390.1|4386.1|4388.6|4384.6|12
1649388220000|2022-04-08 03:23:40|4389.1|4385.1|4392.1|4388.1|4392.1|4388.1|4389.1|4385.1|2
1649388230000|2022-04-08 03:23:50|4391.6|4387.6|4393.1|4389.1|4393.1|4389.1|4391.6|4387.6|9
1649388240000|2022-04-08 03:24:00|4392.6|4388.6|4391.1|4387.1|4393.1|4389.1|4390.1|4386.1|5
1649388250000|2022-04-08 03:24:10|4390.6|4386.6|4392.1|4388.1|4392.1|4388.1|4390.1|4386.1|10
1649388260000|2022-04-08 03:24:20|4393.1|4389.1|4394.1|4390.1|4394.1|4390.1|4392.6|4388.6|10
1649388270000|2022-04-08 03:24:30|4393.6|4389.6|4394.1|4390.1|4394.1|4390.1|4392.1|4388.1|4
1649388280000|2022-04-08 03:24:40|4393.6|4389.6|4393.1|4389.1|4394.1|4390.1|4393.1|4389.1|6
1649388290000|2022-04-08 03:24:50|4393.6|4389.6|4393.6|4389.6|4394.1|4390.1|4393.6|4389.6|3
1649388300000|2022-04-08 03:25:00|4393.1|4389.1|4390.6|4386.6|4393.1|4389.1|4389.6|4385.6|31
1649388310000|2022-04-08 03:25:10|4391.1|4387.1|4387.6|4383.6|4391.1|4387.1|4387.1|4383.1|25
1649388320000|2022-04-08 03:25:20|4387.1|4383.1|4386.1|4382.1|4387.1|4383.1|4386.1|4382.1|14
1649388330000|2022-04-08 03:25:30|4385.1|4381.1|4384.6|4380.6|4385.1|4381.1|4383.1|4379.1|26
1649388340000|2022-04-08 03:25:40|4385.1|4381.1|4385.1|4381.1|4385.1|4381.1|4382.1|4378.1|50
1649388350000|2022-04-08 03:25:50|4385.6|4381.6|4384.6|4380.6|4385.6|4381.6|4383.6|4379.6|11
1649388360000|2022-04-08 03:26:00|4384.1|4380.1|4382.1|4378.1|4384.1|4380.1|4382.1|4378.1|25
1649388370000|2022-04-08 03:26:10|4381.6|4377.6|4382.1|4378.1|4382.1|4378.1|4381.1|4377.1|13
1649388380000|2022-04-08 03:26:20|4381.6|4377.6|4382.1|4378.1|4383.1|4379.1|4381.1|4377.1|7
1649388390000|2022-04-08 03:26:30|4381.6|4377.6|4381.6|4377.6|4382.1|4378.1|4381.1|4377.1|8
1649388400000|2022-04-08 03:26:40|4382.1|4378.1|4381.1|4377.1|4382.1|4378.1|4381.1|4377.1|1
1649388410000|2022-04-08 03:26:50|4381.6|4377.6|4384.6|4380.6|4385.1|4381.1|4381.6|4377.6|24
1649388420000|2022-04-08 03:27:00|4385.1|4381.1|4384.6|4380.6|4385.1|4381.1|4383.6|4379.6|10
1649388430000|2022-04-08 03:27:10|4385.1|4381.1|4385.1|4381.1|4385.1|4381.1|4385.1|4381.1|0
1649388440000|2022-04-08 03:27:20|4384.6|4380.6|4384.6|4380.6|4385.1|4381.1|4384.1|4380.1|1
1649388450000|2022-04-08 03:27:30|4385.1|4381.1|4382.6|4378.6|4385.1|4381.1|4382.6|4378.6|7
1649388460000|2022-04-08 03:27:40|4383.1|4379.1|4383.1|4379.1|4383.1|4379.1|4382.6|4378.6|2
1649388470000|2022-04-08 03:27:50|4383.6|4379.6|4381.6|4377.6|4383.6|4379.6|4381.1|4377.1|6
1649388480000|2022-04-08 03:28:00|4381.1|4377.1|4381.6|4377.6|4383.1|4379.1|4381.1|4377.1|11
1649388490000|2022-04-08 03:28:10|4382.1|4378.1|4381.6|4377.6|4382.1|4378.1|4381.1|4377.1|0
1649388500000|2022-04-08 03:28:20|4381.1|4377.1|4380.6|4376.6|4381.1|4377.1|4379.6|4375.6|6
1649388510000|2022-04-08 03:28:30|4381.1|4377.1|4379.6|4375.6|4381.1|4377.1|4379.1|4375.1|14
1649388520000|2022-04-08 03:28:40|4380.1|4376.1|4377.6|4373.6|4380.1|4376.1|4377.1|4373.1|9
1649388530000|2022-04-08 03:28:50|4377.1|4373.1|4376.6|4372.6|4377.6|4373.6|4376.1|4372.1|7
1649388540000|2022-04-08 03:29:00|4377.1|4373.1|4379.1|4375.1|4379.1|4375.1|4376.6|4372.6|8
1649388550000|2022-04-08 03:29:10|4378.6|4374.6|4379.1|4375.1|4380.1|4376.1|4378.6|4374.6|4
1649388560000|2022-04-08 03:29:20|4378.1|4374.1|4378.6|4374.6|4379.1|4375.1|4378.1|4374.1|6
1649388570000|2022-04-08 03:29:30|4379.1|4375.1|4379.1|4375.1|4379.1|4375.1|4377.6|4373.6|4
1649388580000|2022-04-08 03:29:40|4380.1|4376.1|4379.1|4375.1|4380.1|4376.1|4377.6|4373.6|9
1649388590000|2022-04-08 03:29:50|4378.6|4374.6|4380.1|4376.1|4380.1|4376.1|4378.6|4374.6|4
1649388600000|2022-04-08 03:30:00|4381.1|4377.1|4381.6|4377.6|4382.6|4378.6|4381.1|4377.1|6
1649388610000|2022-04-08 03:30:10|4382.1|4378.1|4380.6|4376.6|4382.1|4378.1|4380.6|4376.6|2
1649388620000|2022-04-08 03:30:20|4381.1|4377.1|4383.1|4379.1|4383.1|4379.1|4381.1|4377.1|6
1649388630000|2022-04-08 03:30:30|4383.6|4379.6|4384.6|4380.6|4384.6|4380.6|4383.6|4379.6|10
1649388640000|2022-04-08 03:30:40|4385.1|4381.1|4383.6|4379.6|4385.1|4381.1|4383.6|4379.6|0
1649388650000|2022-04-08 03:30:50|4384.1|4380.1|4382.6|4378.6|4384.1|4380.1|4382.6|4378.6|7
1649388660000|2022-04-08 03:31:00|4383.1|4379.1|4383.6|4379.6|4384.1|4380.1|4383.1|4379.1|3
1649388670000|2022-04-08 03:31:10|4384.1|4380.1|4382.6|4378.6|4384.1|4380.1|4382.1|4378.1|2
1649388680000|2022-04-08 03:31:20|4382.1|4378.1|4381.6|4377.6|4382.6|4378.6|4381.1|4377.1|4
1649388690000|2022-04-08 03:31:30|4382.1|4378.1|4381.1|4377.1|4382.1|4378.1|4380.1|4376.1|2
1649388700000|2022-04-08 03:31:40|4380.6|4376.6|4380.1|4376.1|4380.6|4376.6|4379.6|4375.6|3
1649388710000|2022-04-08 03:31:50|4379.6|4375.6|4378.6|4374.6|4379.6|4375.6|4377.6|4373.6|5
1649388720000|2022-04-08 03:32:00|4378.1|4374.1|4377.1|4373.1|4378.6|4374.6|4377.1|4373.1|11
1649388730000|2022-04-08 03:32:10|4377.6|4373.6|4377.6|4373.6|4378.1|4374.1|4376.1|4372.1|6
1649388740000|2022-04-08 03:32:20|4377.1|4373.1|4377.1|4373.1|4377.6|4373.6|4377.1|4373.1|2
1649388750000|2022-04-08 03:32:30|4377.6|4373.6|4379.1|4375.1|4379.1|4375.1|4377.6|4373.6|5
1649388760000|2022-04-08 03:32:40|4379.6|4375.6|4379.1|4375.1|4380.1|4376.1|4379.1|4375.1|3
1649388770000|2022-04-08 03:32:50|4378.6|4374.6|4378.6|4374.6|4378.6|4374.6|4378.6|4374.6|1
1649388780000|2022-04-08 03:33:00|4379.1|4375.1|4378.6|4374.6|4379.1|4375.1|4378.1|4374.1|7
1649388790000|2022-04-08 03:33:10|4379.1|4375.1|4379.1|4375.1|4379.6|4375.6|4378.6|4374.6|5
1649388800000|2022-04-08 03:33:20|4379.6|4375.6|4379.6|4375.6|4380.1|4376.1|4379.1|4375.1|4
1649388810000|2022-04-08 03:33:30|4380.1|4376.1|4380.6|4376.6|4381.1|4377.1|4380.1|4376.1|0
1649388820000|2022-04-08 03:33:40|4381.1|4377.1|4380.1|4376.1|4381.1|4377.1|4379.1|4375.1|5
1649388830000|2022-04-08 03:33:50|4380.6|4376.6|4379.1|4375.1|4380.6|4376.6|4379.1|4375.1|0
1649388840000|2022-04-08 03:34:00|4378.6|4374.6|4378.1|4374.1|4378.6|4374.6|4378.1|4374.1|6
1649388850000|2022-04-08 03:34:10|4377.6|4373.6|4378.1|4374.1|4378.6|4374.6|4377.1|4373.1|10
1649388860000|2022-04-08 03:34:20|4377.1|4373.1|4377.1|4373.1|4377.1|4373.1|4376.6|4372.6|5
1649388870000|2022-04-08 03:34:30|4377.6|4373.6|4377.6|4373.6|4378.1|4374.1|4377.6|4373.6|3
1649388880000|2022-04-08 03:34:40|4377.1|4373.1|4377.6|4373.6|4378.1|4374.1|4376.6|4372.6|3
1649388890000|2022-04-08 03:34:50|4378.1|4374.1|4377.1|4373.1|4379.1|4375.1|4377.1|4373.1|8
1649388900000|2022-04-08 03:35:00|4377.6|4373.6|4376.6|4372.6|4377.6|4373.6|4376.1|4372.1|2
1649388910000|2022-04-08 03:35:10|4376.1|4372.1|4376.6|4372.6|4377.1|4373.1|4376.1|4372.1|1
1649388920000|2022-04-08 03:35:20|4376.1|4372.1|4377.6|4373.6|4377.6|4373.6|4376.1|4372.1|11
1649388930000|2022-04-08 03:35:30|4378.1|4374.1|4379.1|4375.1|4379.1|4375.1|4377.6|4373.6|3
1649388940000|2022-04-08 03:35:40|4378.6|4374.6|4377.6|4373.6|4379.1|4375.1|4377.6|4373.6|7
1649388950000|2022-04-08 03:35:50|4378.1|4374.1|4378.1|4374.1|4379.1|4375.1|4377.1|4373.1|8
1649388960000|2022-04-08 03:36:00|4379.1|4375.1|4379.1|4375.1|4379.1|4375.1|4378.1|4374.1|4
1649388970000|2022-04-08 03:36:10|4380.1|4376.1|4379.6|4375.6|4380.6|4376.6|4379.6|4375.6|2
1649388980000|2022-04-08 03:36:20|4379.1|4375.1|4377.6|4373.6|4379.6|4375.6|4377.6|4373.6|5
1649388990000|2022-04-08 03:36:30|4378.1|4374.1|4378.1|4374.1|4378.1|4374.1|4378.1|4374.1|0
1649389000000|2022-04-08 03:36:40|4377.1|4373.1|4377.6|4373.6|4378.1|4374.1|4377.1|4373.1|6
1649389010000|2022-04-08 03:36:50|4378.1|4374.1|4378.1|4374.1|4379.1|4375.1|4377.6|4373.6|2
1649389020000|2022-04-08 03:37:00|4377.6|4373.6|4378.1|4374.1|4378.1|4374.1|4377.6|4373.6|0
1649389030000|2022-04-08 03:37:10|4377.6|4373.6|4377.6|4373.6|4378.1|4374.1|4377.1|4373.1|0
1649389040000|2022-04-08 03:37:20|4378.1|4374.1|4378.1|4374.1|4378.1|4374.1|4377.1|4373.1|7
1649389050000|2022-04-08 03:37:30|4377.6|4373.6|4377.1|4373.1|4377.6|4373.6|4377.1|4373.1|1
1649389060000|2022-04-08 03:37:40|4377.6|4373.6|4377.1|4373.1|4377.6|4373.6|4377.1|4373.1|2
1649389070000|2022-04-08 03:37:50|4376.6|4372.6|4376.1|4372.1|4376.6|4372.6|4375.6|4371.6|8
1649389080000|2022-04-08 03:38:00|4375.6|4371.6|4376.1|4372.1|4376.1|4372.1|4375.1|4371.1|2
1649389090000|2022-04-08 03:38:10|4375.1|4371.1|4374.1|4370.1|4375.1|4371.1|4374.1|4370.1|20
1649389100000|2022-04-08 03:38:20|4374.6|4370.6|4375.1|4371.1|4375.1|4371.1|4374.1|4370.1|6
1649389110000|2022-04-08 03:38:30|4376.1|4372.1|4376.6|4372.6|4376.6|4372.6|4376.1|4372.1|4
1649389120000|2022-04-08 03:38:40|4376.1|4372.1|4376.6|4372.6|4377.1|4373.1|4376.1|4372.1|18
1649389130000|2022-04-08 03:38:50|4376.1|4372.1|4375.1|4371.1|4376.6|4372.6|4375.1|4371.1|1
1649389140000|2022-04-08 03:39:00|4375.6|4371.6|4375.1|4371.1|4376.1|4372.1|4375.1|4371.1|7
1649389150000|2022-04-08 03:39:10|4374.1|4370.1|4374.1|4370.1|4375.1|4371.1|4374.1|4370.1|12
1649389160000|2022-04-08 03:39:20|4375.1|4371.1|4375.1|4371.1|4375.1|4371.1|4375.1|4371.1|2
1649389170000|2022-04-08 03:39:30|4375.6|4371.6|4375.1|4371.1|4375.6|4371.6|4375.1|4371.1|6
1649389180000|2022-04-08 03:39:40|4374.6|4370.6|4373.1|4369.1|4374.6|4370.6|4373.1|4369.1|36
1649389190000|2022-04-08 03:39:50|4372.6|4368.6|4373.1|4369.1|4374.1|4370.1|4372.6|4368.6|11
1649389200000|2022-04-08 03:40:00|4373.6|4369.6|4373.1|4369.1|4374.1|4370.1|4373.1|4369.1|27
1649389210000|2022-04-08 03:40:10|4374.1|4370.1|4373.1|4369.1|4374.1|4370.1|4373.1|4369.1|5
1649389220000|2022-04-08 03:40:20|4372.6|4368.6|4373.1|4369.1|4374.1|4370.1|4372.1|4368.1|7
1649389230000|2022-04-08 03:40:30|4373.6|4369.6|4374.1|4370.1|4374.1|4370.1|4372.6|4368.6|4
1649389240000|2022-04-08 03:40:40|4373.1|4369.1|4374.1|4370.1|4374.1|4370.1|4373.1|4369.1|6
1649389250000|2022-04-08 03:40:50|4373.6|4369.6|4374.1|4370.1|4374.1|4370.1|4373.1|4369.1|0
1649389260000|2022-04-08 03:41:00|4373.6|4369.6|4374.6|4370.6|4374.6|4370.6|4373.1|4369.1|30
1649389270000|2022-04-08 03:41:10|4375.1|4371.1|4374.6|4370.6|4375.1|4371.1|4374.6|4370.6|0
1649389280000|2022-04-08 03:41:20|4374.1|4370.1|4374.1|4370.1|4375.1|4371.1|4374.1|4370.1|4
1649389300000|2022-04-08 03:41:40|4373.6|4369.6|4373.6|4369.6|4374.1|4370.1|4373.1|4369.1|2
1649389310000|2022-04-08 03:41:50|4374.1|4370.1|4373.6|4369.6|4374.1|4370.1|4373.1|4369.1|8
1649389320000|2022-04-08 03:42:00|4374.1|4370.1|4373.1|4369.1|4374.1|4370.1|4373.1|4369.1|3
1649389330000|2022-04-08 03:42:10|4372.1|4368.1|4371.1|4367.1|4372.1|4368.1|4371.1|4367.1|8
1649389340000|2022-04-08 03:42:20|4371.6|4367.6|4372.1|4368.1|4372.1|4368.1|4371.6|4367.6|4
1649389350000|2022-04-08 03:42:30|4371.6|4367.6|4371.1|4367.1|4371.6|4367.6|4370.6|4366.6|1
1649389360000|2022-04-08 03:42:40|4370.1|4366.1|4371.1|4367.1|4371.1|4367.1|4370.1|4366.1|15
1649389370000|2022-04-08 03:42:50|4371.6|4367.6|4372.1|4368.1|4372.1|4368.1|4371.1|4367.1|11
1649389380000|2022-04-08 03:43:00|4371.6|4367.6|4372.1|4368.1|4372.1|4368.1|4371.6|4367.6|3
1649389390000|2022-04-08 03:43:10|4371.6|4367.6|4372.1|4368.1|4372.1|4368.1|4371.1|4367.1|6
1649389400000|2022-04-08 03:43:20|4373.1|4369.1|4373.1|4369.1|4373.1|4369.1|4373.1|4369.1|6
1649389410000|2022-04-08 03:43:30|4374.1|4370.1|4376.1|4372.1|4376.1|4372.1|4373.1|4369.1|24
1649389420000|2022-04-08 03:43:40|4375.6|4371.6|4375.6|4371.6|4375.6|4371.6|4375.6|4371.6|3
1649389430000|2022-04-08 03:43:50|4376.1|4372.1|4376.1|4372.1|4377.1|4373.1|4376.1|4372.1|5
1649389440000|2022-04-08 03:44:00|4375.6|4371.6|4376.6|4372.6|4377.1|4373.1|4375.6|4371.6|7
1649389450000|2022-04-08 03:44:10|4376.1|4372.1|4376.1|4372.1|4376.6|4372.6|4375.6|4371.6|2
1649389460000|2022-04-08 03:44:20|4375.1|4371.1|4375.1|4371.1|4375.1|4371.1|4375.1|4371.1|2
1649389470000|2022-04-08 03:44:30|4376.1|4372.1|4376.6|4372.6|4377.1|4373.1|4376.1|4372.1|14
1649389480000|2022-04-08 03:44:40|4377.1|4373.1|4376.1|4372.1|4377.1|4373.1|4376.1|4372.1|20
1649389490000|2022-04-08 03:44:50|4375.1|4371.1|4375.1|4371.1|4375.1|4371.1|4375.1|4371.1|8
1649389500000|2022-04-08 03:45:00|4374.6|4370.6|4375.1|4371.1|4375.1|4371.1|4374.1|4370.1|15
1649389510000|2022-04-08 03:45:10|4375.6|4371.6|4375.1|4371.1|4375.6|4371.6|4375.1|4371.1|3
1649389520000|2022-04-08 03:45:20|4374.1|4370.1|4375.1|4371.1|4375.1|4371.1|4374.1|4370.1|3
1649389530000|2022-04-08 03:45:30|4374.1|4370.1|4375.1|4371.1|4375.1|4371.1|4374.1|4370.1|14
1649389540000|2022-04-08 03:45:40|4374.6|4370.6|4374.1|4370.1|4375.1|4371.1|4374.1|4370.1|0
1649389550000|2022-04-08 03:45:50|4374.6|4370.6|4375.1|4371.1|4375.1|4371.1|4374.1|4370.1|8
1649389560000|2022-04-08 03:46:00|4374.6|4370.6|4375.1|4371.1|4375.1|4371.1|4374.6|4370.6|0
1649389570000|2022-04-08 03:46:10|4375.6|4371.6|4376.1|4372.1|4376.1|4372.1|4375.6|4371.6|10
1649389580000|2022-04-08 03:46:20|4375.6|4371.6|4376.1|4372.1|4376.1|4372.1|4375.1|4371.1|4
1649389590000|2022-04-08 03:46:30|4375.6|4371.6|4376.1|4372.1|4376.1|4372.1|4375.6|4371.6|2
1649389600000|2022-04-08 03:46:40|4375.6|4371.6|4375.6|4371.6|4376.1|4372.1|4375.1|4371.1|4
1649389610000|2022-04-08 03:46:50|4375.1|4371.1|4375.6|4371.6|4376.1|4372.1|4375.1|4371.1|0
1649389620000|2022-04-08 03:47:00|4375.1|4371.1|4375.6|4371.6|4376.1|4372.1|4375.1|4371.1|0
1649389630000|2022-04-08 03:47:10|4375.1|4371.1|4376.1|4372.1|4376.1|4372.1|4375.1|4371.1|0
1649389640000|2022-04-08 03:47:20|4377.1|4373.1|4376.1|4372.1|4377.6|4373.6|4376.1|4372.1|17
1649389650000|2022-04-08 03:47:30|4375.6|4371.6|4377.1|4373.1|4377.1|4373.1|4375.6|4371.6|4
1649389660000|2022-04-08 03:47:40|4376.6|4372.6|4377.1|4373.1|4377.1|4373.1|4376.6|4372.6|3
1649389670000|2022-04-08 03:47:50|4378.1|4374.1|4378.1|4374.1|4378.1|4374.1|4377.6|4373.6|2
1649389680000|2022-04-08 03:48:00|4379.1|4375.1|4379.1|4375.1|4379.1|4375.1|4379.1|4375.1|10
1649389690000|2022-04-08 03:48:10|4379.6|4375.6|4378.1|4374.1|4379.6|4375.6|4378.1|4374.1|8
1649389700000|2022-04-08 03:48:20|4378.6|4374.6|4379.1|4375.1|4379.1|4375.1|4378.6|4374.6|2
1649389710000|2022-04-08 03:48:30|4378.6|4374.6|4377.1|4373.1|4378.6|4374.6|4377.1|4373.1|5
1649389720000|2022-04-08 03:48:40|4377.6|4373.6|4377.1|4373.1|4378.1|4374.1|4377.1|4373.1|3
1649389730000|2022-04-08 03:48:50|4377.6|4373.6|4377.1|4373.1|4377.6|4373.6|4377.1|4373.1|0
1649389740000|2022-04-08 03:49:00|4377.6|4373.6|4377.6|4373.6|4377.6|4373.6|4377.1|4373.1|3
1649389750000|2022-04-08 03:49:10|4377.1|4373.1|4377.1|4373.1|4378.1|4374.1|4377.1|4373.1|9
1649389760000|2022-04-08 03:49:20|4377.6|4373.6|4377.6|4373.6|4377.6|4373.6|4377.1|4373.1|3
1649389770000|2022-04-08 03:49:30|4377.1|4373.1|4377.1|4373.1|4377.6|4373.6|4376.6|4372.6|6
1649389790000|2022-04-08 03:49:50|4376.6|4372.6|4375.6|4371.6|4376.6|4372.6|4375.6|4371.6|1
1649389800000|2022-04-08 03:50:00|4375.1|4371.1|4375.6|4371.6|4376.1|4372.1|4375.1|4371.1|8
1649389810000|2022-04-08 03:50:10|4375.1|4371.1|4376.1|4372.1|4376.1|4372.1|4375.1|4371.1|6
1649389820000|2022-04-08 03:50:20|4375.6|4371.6|4376.1|4372.1|4376.1|4372.1|4375.1|4371.1|8
1649389830000|2022-04-08 03:50:30|4375.6|4371.6|4376.1|4372.1|4376.1|4372.1|4375.1|4371.1|0
1649389840000|2022-04-08 03:50:40|4375.6|4371.6|4376.1|4372.1|4376.1|4372.1|4375.6|4371.6|2
1649389850000|2022-04-08 03:50:50|4375.6|4371.6|4376.1|4372.1|4376.1|4372.1|4375.6|4371.6|4
1649389860000|2022-04-08 03:51:00|4375.6|4371.6|4375.6|4371.6|4376.1|4372.1|4375.6|4371.6|2
1649389870000|2022-04-08 03:51:10|4376.1|4372.1|4377.1|4373.1|4377.1|4373.1|4376.1|4372.1|6
1649389880000|2022-04-08 03:51:20|4376.6|4372.6|4377.1|4373.1|4377.1|4373.1|4376.6|4372.6|8
1649389890000|2022-04-08 03:51:30|4376.6|4372.6|4377.1|4373.1|4377.1|4373.1|4376.6|4372.6|6
1649389900000|2022-04-08 03:51:40|4376.6|4372.6|4375.1|4371.1|4377.1|4373.1|4375.1|4371.1|3
1649389910000|2022-04-08 03:51:50|4374.1|4370.1|4375.1|4371.1|4375.1|4371.1|4374.1|4370.1|3
1649389920000|2022-04-08 03:52:00|4374.6|4370.6|4375.1|4371.1|4375.1|4371.1|4374.1|4370.1|7
1649389930000|2022-04-08 03:52:10|4374.6|4370.6|4374.1|4370.1|4374.6|4370.6|4373.6|4369.6|1
1649389940000|2022-04-08 03:52:20|4373.1|4369.1|4373.6|4369.6|4373.6|4369.6|4371.6|4367.6|15
1649389950000|2022-04-08 03:52:30|4373.1|4369.1|4373.1|4369.1|4374.1|4370.1|4372.6|4368.6|3
1649389960000|2022-04-08 03:52:40|4372.6|4368.6|4372.6|4368.6|4374.1|4370.1|4372.6|4368.6|5
1649389970000|2022-04-08 03:52:50|4372.1|4368.1|4371.6|4367.6|4372.1|4368.1|4371.6|4367.6|6
1649389980000|2022-04-08 03:53:00|4372.1|4368.1|4372.1|4368.1|4372.1|4368.1|4372.1|4368.1|0
1649389990000|2022-04-08 03:53:10|4371.1|4367.1|4369.1|4365.1|4372.1|4368.1|4369.1|4365.1|29
1649390000000|2022-04-08 03:53:20|4369.6|4365.6|4370.1|4366.1|4371.1|4367.1|4369.6|4365.6|15
1649390010000|2022-04-08 03:53:30|4370.6|4366.6|4372.1|4368.1|4372.1|4368.1|4370.6|4366.6|13
1649390020000|2022-04-08 03:53:40|4373.1|4369.1|4373.1|4369.1|4373.1|4369.1|4372.1|4368.1|7
1649390030000|2022-04-08 03:53:50|4372.6|4368.6|4373.1|4369.1|4373.1|4369.1|4372.6|4368.6|0
1649390040000|2022-04-08 03:54:00|4374.1|4370.1|4373.1|4369.1|4374.1|4370.1|4372.6|4368.6|5
1649390050000|2022-04-08 03:54:10|4373.6|4369.6|4371.6|4367.6|4373.6|4369.6|4371.1|4367.1|7
1649390060000|2022-04-08 03:54:20|4371.1|4367.1|4372.1|4368.1|4372.1|4368.1|4371.1|4367.1|23
1649390070000|2022-04-08 03:54:30|4371.6|4367.6|4372.1|4368.1|4372.1|4368.1|4371.6|4367.6|0
1649390080000|2022-04-08 03:54:40|4371.6|4367.6|4370.1|4366.1|4372.1|4368.1|4370.1|4366.1|16
1649390090000|2022-04-08 03:54:50|4370.6|4366.6|4370.6|4366.6|4371.1|4367.1|4370.6|4366.6|8
1649390100000|2022-04-08 03:55:00|4371.1|4367.1|4373.1|4369.1|4373.1|4369.1|4371.1|4367.1|8
1649390110000|2022-04-08 03:55:10|4372.6|4368.6|4372.1|4368.1|4373.1|4369.1|4371.1|4367.1|7
1649390120000|2022-04-08 03:55:20|4373.1|4369.1|4372.6|4368.6|4373.1|4369.1|4372.1|4368.1|4
1649390130000|2022-04-08 03:55:30|4373.1|4369.1|4374.6|4370.6|4375.1|4371.1|4372.6|4368.6|12
1649390140000|2022-04-08 03:55:40|4375.1|4371.1|4375.1|4371.1|4376.1|4372.1|4374.1|4370.1|2
1649390150000|2022-04-08 03:55:50|4374.6|4370.6|4375.6|4371.6|4376.1|4372.1|4374.6|4370.6|4
1649390160000|2022-04-08 03:56:00|4375.1|4371.1|4374.6|4370.6|4376.1|4372.1|4374.6|4370.6|4
1649390170000|2022-04-08 03:56:10|4375.1|4371.1|4375.1|4371.1|4375.1|4371.1|4374.6|4370.6|0
1649390180000|2022-04-08 03:56:20|4374.6|4370.6|4375.1|4371.1|4375.1|4371.1|4374.1|4370.1|5
1649390190000|2022-04-08 03:56:30|4375.6|4371.6|4375.1|4371.1|4376.1|4372.1|4374.6|4370.6|6
1649390200000|2022-04-08 03:56:40|4374.6|4370.6|4374.6|4370.6|4374.6|4370.6|4374.1|4370.1|4
1649390210000|2022-04-08 03:56:50|4375.1|4371.1|4374.1|4370.1|4375.1|4371.1|4374.1|4370.1|2
1649390220000|2022-04-08 03:57:00|4374.6|4370.6|4373.1|4369.1|4374.6|4370.6|4373.1|4369.1|5
1649390230000|2022-04-08 03:57:10|4372.6|4368.6|4371.1|4367.1|4372.6|4368.6|4371.1|4367.1|4
1649390250000|2022-04-08 03:57:30|4372.1|4368.1|4371.6|4367.6|4372.1|4368.1|4371.1|4367.1|5
1649390260000|2022-04-08 03:57:40|4372.1|4368.1|4374.1|4370.1|4374.1|4370.1|4371.1|4367.1|29
1649390270000|2022-04-08 03:57:50|4373.6|4369.6|4373.6|4369.6|4373.6|4369.6|4373.6|4369.6|1
1649390280000|2022-04-08 03:58:00|4374.1|4370.1|4374.1|4370.1|4374.1|4370.1|4374.1|4370.1|0
1649390330000|2022-04-08 03:58:50|4374.6|4370.6|4374.1|4370.1|4374.6|4370.6|4374.1|4370.1|4
1649390340000|2022-04-08 03:59:00|4374.6|4370.6|4375.1|4371.1|4375.1|4371.1|4374.1|4370.1|0
1649390350000|2022-04-08 03:59:10|4374.6|4370.6|4375.1|4371.1|4375.1|4371.1|4374.6|4370.6|6
1649390360000|2022-04-08 03:59:20|4374.6|4370.6|4374.6|4370.6|4375.1|4371.1|4374.6|4370.6|0
1649390370000|2022-04-08 03:59:30|4375.1|4371.1|4375.6|4371.6|4375.6|4371.6|4374.6|4370.6|6
1649390380000|2022-04-08 03:59:40|4375.1|4371.1|4375.6|4371.6|4376.1|4372.1|4374.6|4370.6|4
1649390390000|2022-04-08 03:59:50|4376.1|4372.1|4379.6|4375.6|4379.6|4375.6|4375.6|4371.6|12
1649390400000|2022-04-08 04:00:00|4382.1|4373.1|4382.1|4373.1|4382.1|4373.1|4382.1|4373.1|0
1649393940000|2022-04-08 04:59:00|||||||||2
1649394000000|2022-04-08 05:00:00|4375.1|4371.1|4373.6|4369.6|4376.1|4372.1|4370.6|4366.6|25
1649394010000|2022-04-08 05:00:10|4374.1|4370.1|4373.6|4369.6|4374.1|4370.1|4373.6|4369.6|4
1649394020000|2022-04-08 05:00:20|4374.6|4370.6|4375.6|4371.6|4375.6|4371.6|4374.6|4370.6|14
1649394030000|2022-04-08 05:00:30|4376.6|4372.6|4382.6|4378.6|4382.6|4378.6|4376.6|4372.6|22
1649394040000|2022-04-08 05:00:40|4382.1|4378.1|4385.6|4381.6|4385.6|4381.6|4380.6|4376.6|21
1649394050000|2022-04-08 05:00:50|4385.1|4381.1|4385.6|4381.6|4386.6|4382.6|4384.6|4380.6|15
1649394060000|2022-04-08 05:01:00|4386.1|4382.1|4385.1|4381.1|4386.1|4382.1|4384.1|4380.1|15
1649394070000|2022-04-08 05:01:10|4384.6|4380.6|4382.6|4378.6|4384.6|4380.6|4382.6|4378.6|12
1649394080000|2022-04-08 05:01:20|4382.1|4378.1|4381.1|4377.1|4382.1|4378.1|4380.1|4376.1|16
1649394090000|2022-04-08 05:01:30|4380.6|4376.6|4380.1|4376.1|4380.6|4376.6|4379.6|4375.6|1
1649394100000|2022-04-08 05:01:40|4380.6|4376.6|4383.1|4379.1|4383.1|4379.1|4380.6|4376.6|8
1649394110000|2022-04-08 05:01:50|4383.6|4379.6|4381.1|4377.1|4384.1|4380.1|4380.1|4376.1|27
1649394120000|2022-04-08 05:02:00|4380.6|4376.6|4384.1|4380.1|4385.6|4381.6|4380.1|4376.1|28
1649394130000|2022-04-08 05:02:10|4384.6|4380.6|4384.6|4380.6|4385.6|4381.6|4382.6|4378.6|22
1649394140000|2022-04-08 05:02:20|4385.1|4381.1|4383.1|4379.1|4385.6|4381.6|4383.1|4379.1|10
1649394150000|2022-04-08 05:02:30|4382.6|4378.6|4383.1|4379.1|4383.1|4379.1|4382.1|4378.1|15
1649394160000|2022-04-08 05:02:40|4382.1|4378.1|4375.6|4371.6|4382.6|4378.6|4375.6|4371.6|26
1649394170000|2022-04-08 05:02:50|4376.1|4372.1|4377.6|4373.6|4378.1|4374.1|4375.6|4371.6|8
1649394180000|2022-04-08 05:03:00|4377.1|4373.1|4376.1|4372.1|4377.1|4373.1|4375.6|4371.6|10
1649394190000|2022-04-08 05:03:10|4376.6|4372.6|4377.6|4373.6|4378.6|4374.6|4376.6|4372.6|8
1649394200000|2022-04-08 05:03:20|4378.1|4374.1|4378.1|4374.1|4378.1|4374.1|4376.6|4372.6|3
1649394210000|2022-04-08 05:03:30|4377.6|4373.6|4374.6|4370.6|4378.1|4374.1|4374.6|4370.6|3
1649394220000|2022-04-08 05:03:40|4374.1|4370.1|4375.6|4371.6|4375.6|4371.6|4373.6|4369.6|4
1649394230000|2022-04-08 05:03:50|4376.1|4372.1|4374.6|4370.6|4376.1|4372.1|4374.1|4370.1|0
1649394240000|2022-04-08 05:04:00|4374.1|4370.1|4373.6|4369.6|4374.1|4370.1|4371.6|4367.6|20
1649394250000|2022-04-08 05:04:10|4373.1|4369.1|4373.1|4369.1|4373.6|4369.6|4372.6|4368.6|5
1649394260000|2022-04-08 05:04:20|4372.6|4368.6|4370.6|4366.6|4374.1|4370.1|4370.6|4366.6|23
1649394270000|2022-04-08 05:04:30|4371.1|4367.1|4373.1|4369.1|4373.1|4369.1|4370.6|4366.6|10
1649394280000|2022-04-08 05:04:40|4372.6|4368.6|4372.1|4368.1|4373.1|4369.1|4371.1|4367.1|6
1649394290000|2022-04-08 05:04:50|4371.6|4367.6|4370.1|4366.1|4372.1|4368.1|4370.1|4366.1|12
1649394300000|2022-04-08 05:05:00|4370.6|4366.6|4369.6|4365.6|4370.6|4366.6|4368.1|4364.1|16
1649394310000|2022-04-08 05:05:10|4369.1|4365.1|4368.1|4364.1|4369.1|4365.1|4367.6|4363.6|26
1649394320000|2022-04-08 05:05:20|4369.1|4365.1|4367.6|4363.6|4370.6|4366.6|4367.1|4363.1|21
1649394330000|2022-04-08 05:05:30|4366.6|4362.6|4370.1|4366.1|4370.1|4366.1|4366.6|4362.6|15
1649394340000|2022-04-08 05:05:40|4369.6|4365.6|4368.1|4364.1|4369.6|4365.6|4367.1|4363.1|3
1649394350000|2022-04-08 05:05:50|4367.6|4363.6|4369.1|4365.1|4369.1|4365.1|4367.6|4363.6|0
1649394360000|2022-04-08 05:06:00|4369.6|4365.6|4366.1|4362.1|4369.6|4365.6|4365.6|4361.6|15
1649394370000|2022-04-08 05:06:10|4365.6|4361.6|4364.1|4360.1|4365.6|4361.6|4363.6|4359.6|10
1649394380000|2022-04-08 05:06:20|4363.6|4359.6|4364.1|4360.1|4365.1|4361.1|4363.6|4359.6|6
1649394390000|2022-04-08 05:06:30|4363.1|4359.1|4364.1|4360.1|4364.6|4360.6|4363.1|4359.1|10
1649394400000|2022-04-08 05:06:40|4364.6|4360.6|4364.6|4360.6|4365.1|4361.1|4364.1|4360.1|0
1649394410000|2022-04-08 05:06:50|4365.1|4361.1|4363.6|4359.6|4365.6|4361.6|4363.6|4359.6|6
1649394420000|2022-04-08 05:07:00|4363.1|4359.1|4364.6|4360.6|4365.1|4361.1|4363.1|4359.1|5
1649394430000|2022-04-08 05:07:10|4364.1|4360.1|4363.6|4359.6|4365.1|4361.1|4363.1|4359.1|10
1649394440000|2022-04-08 05:07:20|4363.1|4359.1|4363.1|4359.1|4363.6|4359.6|4361.1|4357.1|44
1649394450000|2022-04-08 05:07:30|4362.6|4358.6|4363.1|4359.1|4363.1|4359.1|4361.6|4357.6|7
1649394460000|2022-04-08 05:07:40|4362.6|4358.6|4363.1|4359.1|4363.6|4359.6|4362.1|4358.1|6
1649394470000|2022-04-08 05:07:50|4362.6|4358.6|4363.1|4359.1|4363.6|4359.6|4361.6|4357.6|7
1649394480000|2022-04-08 05:08:00|4363.6|4359.6|4363.1|4359.1|4364.6|4360.6|4362.6|4358.6|8
1649394490000|2022-04-08 05:08:10|4363.6|4359.6|4364.1|4360.1|4365.6|4361.6|4363.1|4359.1|38
1649394500000|2022-04-08 05:08:20|4365.1|4361.1|4364.1|4360.1|4365.1|4361.1|4363.6|4359.6|24
1649394510000|2022-04-08 05:08:30|4363.6|4359.6|4362.6|4358.6|4363.6|4359.6|4361.1|4357.1|28
1649394520000|2022-04-08 05:08:40|4362.1|4358.1|4364.1|4360.1|4364.1|4360.1|4362.1|4358.1|11
1649394530000|2022-04-08 05:08:50|4364.6|4360.6|4364.6|4360.6|4366.6|4362.6|4364.1|4360.1|17
1649394540000|2022-04-08 05:09:00|4365.1|4361.1|4363.6|4359.6|4366.1|4362.1|4363.6|4359.6|11
1649394550000|2022-04-08 05:09:10|4363.1|4359.1|4367.1|4363.1|4367.6|4363.6|4362.1|4358.1|11
1649394560000|2022-04-08 05:09:20|4366.6|4362.6|4367.1|4363.1|4368.1|4364.1|4365.6|4361.6|18
1649394570000|2022-04-08 05:09:30|4367.6|4363.6|4367.6|4363.6|4367.6|4363.6|4366.6|4362.6|9
1649394580000|2022-04-08 05:09:40|4368.1|4364.1|4368.1|4364.1|4369.1|4365.1|4367.6|4363.6|5
1649394590000|2022-04-08 05:09:50|4368.6|4364.6|4370.6|4366.6|4372.1|4368.1|4368.1|4364.1|29
1649394600000|2022-04-08 05:10:00|4371.1|4367.1|4367.6|4363.6|4371.1|4367.1|4367.1|4363.1|40
1649394610000|2022-04-08 05:10:10|4367.1|4363.1|4368.6|4364.6|4370.1|4366.1|4365.6|4361.6|29
1649394620000|2022-04-08 05:10:20|4368.1|4364.1|4366.6|4362.6|4368.6|4364.6|4366.6|4362.6|12
1649394630000|2022-04-08 05:10:30|4366.1|4362.1|4367.1|4363.1|4368.6|4364.6|4366.1|4362.1|10
1649394640000|2022-04-08 05:10:40|4366.6|4362.6|4368.1|4364.1|4368.1|4364.1|4365.6|4361.6|10
1649394650000|2022-04-08 05:10:50|4368.6|4364.6|4368.6|4364.6|4369.6|4365.6|4367.6|4363.6|14
1649394660000|2022-04-08 05:11:00|4368.1|4364.1|4369.6|4365.6|4370.1|4366.1|4367.6|4363.6|9
1649394670000|2022-04-08 05:11:10|4370.1|4366.1|4370.6|4366.6|4370.6|4366.6|4369.6|4365.6|3
1649394680000|2022-04-08 05:11:20|4370.1|4366.1|4370.1|4366.1|4371.1|4367.1|4369.6|4365.6|4
1649394690000|2022-04-08 05:11:30|4368.6|4364.6|4368.1|4364.1|4370.6|4366.6|4368.1|4364.1|19
1649394700000|2022-04-08 05:11:40|4368.6|4364.6|4369.6|4365.6|4370.1|4366.1|4368.6|4364.6|5
1649394710000|2022-04-08 05:11:50|4370.1|4366.1|4368.1|4364.1|4370.1|4366.1|4368.1|4364.1|10
1649394720000|2022-04-08 05:12:00|4368.6|4364.6|4367.6|4363.6|4368.6|4364.6|4367.1|4363.1|5
1649394730000|2022-04-08 05:12:10|4368.1|4364.1|4370.6|4366.6|4370.6|4366.6|4368.1|4364.1|10
1649394740000|2022-04-08 05:12:20|4370.1|4366.1|4370.6|4366.6|4372.6|4368.6|4370.1|4366.1|10
1649394750000|2022-04-08 05:12:30|4370.1|4366.1|4371.1|4367.1|4371.6|4367.6|4370.1|4366.1|5
1649394760000|2022-04-08 05:12:40|4370.6|4366.6|4372.1|4368.1|4373.6|4369.6|4370.6|4366.6|21
1649394770000|2022-04-08 05:12:50|4371.6|4367.6|4373.1|4369.1|4373.1|4369.1|4371.6|4367.6|0
1649394780000|2022-04-08 05:13:00|4372.6|4368.6|4375.1|4371.1|4375.1|4371.1|4372.6|4368.6|20
1649394790000|2022-04-08 05:13:10|4374.6|4370.6|4375.1|4371.1|4375.1|4371.1|4374.1|4370.1|15
1649394800000|2022-04-08 05:13:20|4375.6|4371.6|4375.1|4371.1|4376.1|4372.1|4374.6|4370.6|10
1649394810000|2022-04-08 05:13:30|4374.6|4370.6|4375.1|4371.1|4376.1|4372.1|4374.6|4370.6|4
1649394820000|2022-04-08 05:13:40|4375.6|4371.6|4376.1|4372.1|4376.1|4372.1|4374.6|4370.6|11
1649394830000|2022-04-08 05:13:50|4375.6|4371.6|4375.6|4371.6|4376.1|4372.1|4375.1|4371.1|9
1649394840000|2022-04-08 05:14:00|4375.1|4371.1|4377.1|4373.1|4377.1|4373.1|4374.1|4370.1|12
1649394850000|2022-04-08 05:14:10|4376.6|4372.6|4376.1|4372.1|4377.1|4373.1|4376.1|4372.1|4
1649394860000|2022-04-08 05:14:20|4376.6|4372.6|4376.1|4372.1|4376.6|4372.6|4375.6|4371.6|17
1649394870000|2022-04-08 05:14:30|4375.6|4371.6|4374.1|4370.1|4377.6|4373.6|4374.1|4370.1|21
1649394880000|2022-04-08 05:14:40|4374.6|4370.6|4376.6|4372.6|4377.1|4373.1|4374.1|4370.1|12
1649394890000|2022-04-08 05:14:50|4377.1|4373.1|4378.1|4374.1|4378.6|4374.6|4377.1|4373.1|16
1649394900000|2022-04-08 05:15:00|4378.6|4374.6|4377.6|4373.6|4380.1|4376.1|4377.6|4373.6|9
1649394910000|2022-04-08 05:15:10|4378.1|4374.1|4379.1|4375.1|4380.1|4376.1|4378.1|4374.1|4
1649394920000|2022-04-08 05:15:20|4379.6|4375.6|4384.1|4380.1|4384.1|4380.1|4379.6|4375.6|42
1649394930000|2022-04-08 05:15:30|4385.6|4381.6|4389.1|4385.1|4389.1|4385.1|4385.1|4381.1|105
1649394940000|2022-04-08 05:15:40|4389.6|4385.6|4393.6|4389.6|4394.6|4390.6|4389.6|4385.6|92
1649394950000|2022-04-08 05:15:50|4394.1|4390.1|4394.1|4390.1|4395.6|4391.6|4393.1|4389.1|23
1649394960000|2022-04-08 05:16:00|4393.1|4389.1|4387.1|4383.1|4395.1|4391.1|4386.6|4382.6|91
1649394970000|2022-04-08 05:16:10|4387.6|4383.6|4387.1|4383.1|4388.1|4384.1|4387.1|4383.1|29
1649394980000|2022-04-08 05:16:20|4387.6|4383.6|4386.1|4382.1|4388.1|4384.1|4384.6|4380.6|20
1649394990000|2022-04-08 05:16:30|4386.6|4382.6|4388.1|4384.1|4388.1|4384.1|4386.1|4382.1|42
1649395000000|2022-04-08 05:16:40|4389.1|4385.1|4389.1|4385.1|4390.6|4386.6|4388.1|4384.1|33
1649395010000|2022-04-08 05:16:50|4389.6|4385.6|4392.1|4388.1|4393.1|4389.1|4389.6|4385.6|13
1649395020000|2022-04-08 05:17:00|4391.6|4387.6|4391.1|4387.1|4394.1|4390.1|4391.1|4387.1|14
1649395030000|2022-04-08 05:17:10|4391.6|4387.6|4394.1|4390.1|4394.1|4390.1|4391.6|4387.6|7
1649395040000|2022-04-08 05:17:20|4393.6|4389.6|4393.1|4389.1|4395.1|4391.1|4392.6|4388.6|22
1649395050000|2022-04-08 05:17:30|4393.6|4389.6|4394.1|4390.1|4394.1|4390.1|4392.1|4388.1|15
1649395060000|2022-04-08 05:17:40|4392.6|4388.6|4393.1|4389.1|4393.6|4389.6|4392.1|4388.1|8
1649395070000|2022-04-08 05:17:50|4393.6|4389.6|4395.1|4391.1|4395.1|4391.1|4393.6|4389.6|6
1649395080000|2022-04-08 05:18:00|4395.6|4391.6|4394.6|4390.6|4396.6|4392.6|4393.1|4389.1|24
1649395090000|2022-04-08 05:18:10|4395.1|4391.1|4394.6|4390.6|4395.6|4391.6|4394.1|4390.1|11
1649395100000|2022-04-08 05:18:20|4394.1|4390.1|4396.1|4392.1|4396.1|4392.1|4392.1|4388.1|36
1649395110000|2022-04-08 05:18:30|4395.6|4391.6|4399.1|4395.1|4399.1|4395.1|4395.6|4391.6|31
1649395120000|2022-04-08 05:18:40|4399.6|4395.6|4398.1|4394.1|4400.6|4396.6|4398.1|4394.1|38
1649395130000|2022-04-08 05:18:50|4399.1|4395.1|4398.6|4394.6|4400.1|4396.1|4396.1|4392.1|16
1649395140000|2022-04-08 05:19:00|4399.1|4395.1|4398.1|4394.1|4400.1|4396.1|4396.1|4392.1|19
1649395150000|2022-04-08 05:19:10|4397.6|4393.6|4399.6|4395.6|4400.6|4396.6|4397.6|4393.6|24
1649395160000|2022-04-08 05:19:20|4400.1|4396.1|4402.1|4398.1|4403.1|4399.1|4399.6|4395.6|40
1649395170000|2022-04-08 05:19:30|4402.6|4398.6|4402.1|4398.1|4404.1|4400.1|4401.6|4397.6|22
1649395180000|2022-04-08 05:19:40|4402.6|4398.6|4403.6|4399.6|4404.1|4400.1|4402.6|4398.6|10
1649395190000|2022-04-08 05:19:50|4404.1|4400.1|4407.1|4403.1|4407.1|4403.1|4404.1|4400.1|50
1649395200000|2022-04-08 05:20:00|4407.6|4403.6|4407.6|4403.6|4411.6|4407.6|4407.1|4403.1|92
1649395210000|2022-04-08 05:20:10|4408.1|4404.1|4413.1|4409.1|4413.1|4409.1|4408.1|4404.1|38
1649395220000|2022-04-08 05:20:20|4412.1|4408.1|4412.1|4408.1|4413.6|4409.6|4411.1|4407.1|19
1649395230000|2022-04-08 05:20:30|4411.6|4407.6|4409.1|4405.1|4412.1|4408.1|4409.1|4405.1|28
1649395240000|2022-04-08 05:20:40|4408.1|4404.1|4406.6|4402.6|4408.1|4404.1|4405.1|4401.1|66
1649395250000|2022-04-08 05:20:50|4406.1|4402.1|4406.1|4402.1|4407.6|4403.6|4405.1|4401.1|19
1649395260000|2022-04-08 05:21:00|4405.6|4401.6|4406.1|4402.1|4409.1|4405.1|4405.6|4401.6|17
1649395270000|2022-04-08 05:21:10|4407.1|4403.1|4406.1|4402.1|4408.6|4404.6|4405.1|4401.1|27
1649395280000|2022-04-08 05:21:20|4406.6|4402.6|4404.1|4400.1|4406.6|4402.6|4404.1|4400.1|22
1649395290000|2022-04-08 05:21:30|4404.6|4400.6|4403.6|4399.6|4405.1|4401.1|4403.1|4399.1|36
1649395300000|2022-04-08 05:21:40|4404.1|4400.1|4400.1|4396.1|4404.1|4400.1|4399.1|4395.1|93
1649395310000|2022-04-08 05:21:50|4399.6|4395.6|4400.1|4396.1|4400.1|4396.1|4399.1|4395.1|24
1649395320000|2022-04-08 05:22:00|4399.6|4395.6|4397.6|4393.6|4400.1|4396.1|4397.1|4393.1|37
1649395330000|2022-04-08 05:22:10|4397.1|4393.1|4397.1|4393.1|4398.1|4394.1|4396.1|4392.1|20
1649395340000|2022-04-08 05:22:20|4397.6|4393.6|4398.1|4394.1|4398.6|4394.6|4397.1|4393.1|7
1649395350000|2022-04-08 05:22:30|4397.6|4393.6|4397.1|4393.1|4398.6|4394.6|4397.1|4393.1|21
1649395360000|2022-04-08 05:22:40|4396.6|4392.6|4397.6|4393.6|4397.6|4393.6|4395.1|4391.1|22
1649395370000|2022-04-08 05:22:50|4398.1|4394.1|4396.1|4392.1|4398.1|4394.1|4396.1|4392.1|6
1649395380000|2022-04-08 05:23:00|4398.1|4394.1|4395.1|4391.1|4398.1|4394.1|4394.6|4390.6|8
1649395390000|2022-04-08 05:23:10|4395.6|4391.6|4395.1|4391.1|4396.1|4392.1|4395.1|4391.1|6
1649395400000|2022-04-08 05:23:20|4395.6|4391.6|4396.1|4392.1|4397.1|4393.1|4395.1|4391.1|8
1649395410000|2022-04-08 05:23:30|4396.6|4392.6|4398.1|4394.1|4399.1|4395.1|4396.1|4392.1|20
1649395420000|2022-04-08 05:23:40|4398.6|4394.6|4398.1|4394.1|4399.6|4395.6|4398.1|4394.1|5
1649395430000|2022-04-08 05:23:50|4398.6|4394.6|4399.1|4395.1|4399.1|4395.1|4398.1|4394.1|5
1649395440000|2022-04-08 05:24:00|4400.1|4396.1|4398.1|4394.1|4400.1|4396.1|4398.1|4394.1|16
1649395450000|2022-04-08 05:24:10|4398.6|4394.6|4397.1|4393.1|4398.6|4394.6|4397.1|4393.1|25
1649395460000|2022-04-08 05:24:20|4396.6|4392.6|4397.1|4393.1|4398.1|4394.1|4396.1|4392.1|4
1649395470000|2022-04-08 05:24:30|4396.6|4392.6|4397.1|4393.1|4397.6|4393.6|4396.1|4392.1|8
1649395480000|2022-04-08 05:24:40|4397.6|4393.6|4397.1|4393.1|4397.6|4393.6|4396.1|4392.1|5
1649395490000|2022-04-08 05:24:50|4397.6|4393.6|4399.1|4395.1|4399.1|4395.1|4396.6|4392.6|5
1649395500000|2022-04-08 05:25:00|4397.6|4393.6|4395.1|4391.1|4397.6|4393.6|4395.1|4391.1|36
1649395510000|2022-04-08 05:25:10|4394.1|4390.1|4396.1|4392.1|4397.6|4393.6|4394.1|4390.1|22
1649395520000|2022-04-08 05:25:20|4396.6|4392.6|4393.1|4389.1|4397.1|4393.1|4393.1|4389.1|11
1649395530000|2022-04-08 05:25:30|4393.6|4389.6|4393.1|4389.1|4394.1|4390.1|4393.1|4389.1|3
1649395540000|2022-04-08 05:25:40|4393.6|4389.6|4393.6|4389.6|4394.1|4390.1|4393.1|4389.1|3
1649395550000|2022-04-08 05:25:50|4393.1|4389.1|4395.1|4391.1|4395.1|4391.1|4392.6|4388.6|11
1649395560000|2022-04-08 05:26:00|4394.6|4390.6|4393.1|4389.1|4395.1|4391.1|4392.1|4388.1|6
1649395570000|2022-04-08 05:26:10|4393.6|4389.6|4393.1|4389.1|4394.6|4390.6|4392.1|4388.1|13
1649395580000|2022-04-08 05:26:20|4393.6|4389.6|4390.1|4386.1|4394.1|4390.1|4390.1|4386.1|15
1649395590000|2022-04-08 05:26:30|4390.6|4386.6|4391.6|4387.6|4392.1|4388.1|4390.6|4386.6|1
1649395600000|2022-04-08 05:26:40|4392.1|4388.1|4392.1|4388.1|4393.1|4389.1|4391.6|4387.6|2
1649395610000|2022-04-08 05:26:50|4393.1|4389.1|4393.1|4389.1|4394.1|4390.1|4393.1|4389.1|7
1649395620000|2022-04-08 05:27:00|4393.6|4389.6|4393.1|4389.1|4394.1|4390.1|4391.6|4387.6|4
1649395630000|2022-04-08 05:27:10|4392.6|4388.6|4392.1|4388.1|4393.1|4389.1|4391.1|4387.1|10
1649395640000|2022-04-08 05:27:20|4392.6|4388.6|4396.1|4392.1|4396.1|4392.1|4392.6|4388.6|31
1649395650000|2022-04-08 05:27:30|4397.1|4393.1|4392.6|4388.6|4397.1|4393.1|4392.1|4388.1|19
1649395660000|2022-04-08 05:27:40|4392.1|4388.1|4393.6|4389.6|4394.1|4390.1|4392.1|4388.1|5
1649395670000|2022-04-08 05:27:50|4393.1|4389.1|4395.1|4391.1|4395.1|4391.1|4393.1|4389.1|7
1649395680000|2022-04-08 05:28:00|4394.6|4390.6|4394.6|4390.6|4394.6|4390.6|4393.6|4389.6|10
1649395690000|2022-04-08 05:28:10|4394.1|4390.1|4395.1|4391.1|4395.1|4391.1|4394.1|4390.1|0
1649395700000|2022-04-08 05:28:20|4394.1|4390.1|4393.6|4389.6|4395.1|4391.1|4393.1|4389.1|15
1649395710000|2022-04-08 05:28:30|4393.1|4389.1|4391.1|4387.1|4394.1|4390.1|4391.1|4387.1|7
1649395720000|2022-04-08 05:28:40|4391.6|4387.6|4392.1|4388.1|4392.1|4388.1|4391.1|4387.1|1
1649395730000|2022-04-08 05:28:50|4392.6|4388.6|4391.6|4387.6|4393.1|4389.1|4391.6|4387.6|3
1649395740000|2022-04-08 05:29:00|4391.1|4387.1|4390.1|4386.1|4391.1|4387.1|4389.6|4385.6|14
1649395750000|2022-04-08 05:29:10|4390.6|4386.6|4389.6|4385.6|4390.6|4386.6|4388.6|4384.6|12
1649395760000|2022-04-08 05:29:20|4390.1|4386.1|4391.6|4387.6|4392.6|4388.6|4390.1|4386.1|19
1649395770000|2022-04-08 05:29:30|4392.1|4388.1|4393.1|4389.1|4393.6|4389.6|4392.1|4388.1|18
1649395780000|2022-04-08 05:29:40|4393.6|4389.6|4393.6|4389.6|4394.1|4390.1|4392.1|4388.1|22
1649395790000|2022-04-08 05:29:50|4394.1|4390.1|4390.1|4386.1|4394.1|4390.1|4390.1|4386.1|37
1649395800000|2022-04-08 05:30:00|4390.6|4386.6|4389.1|4385.1|4391.1|4387.1|4388.6|4384.6|19
1649395810000|2022-04-08 05:30:10|4388.6|4384.6|4387.1|4383.1|4389.6|4385.6|4387.1|4383.1|9
1649395820000|2022-04-08 05:30:20|4387.6|4383.6|4389.6|4385.6|4390.1|4386.1|4387.1|4383.1|19
1649395830000|2022-04-08 05:30:30|4389.1|4385.1|4388.1|4384.1|4389.6|4385.6|4388.1|4384.1|3
1649395840000|2022-04-08 05:30:40|4388.6|4384.6|4390.1|4386.1|4390.1|4386.1|4388.6|4384.6|3
1649395850000|2022-04-08 05:30:50|4389.6|4385.6|4391.1|4387.1|4392.6|4388.6|4389.6|4385.6|32
1649395860000|2022-04-08 05:31:00|4390.6|4386.6|4390.1|4386.1|4391.6|4387.6|4389.6|4385.6|7
1649395870000|2022-04-08 05:31:10|4389.6|4385.6|4389.6|4385.6|4389.6|4385.6|4389.1|4385.1|0
1649395880000|2022-04-08 05:31:20|4390.1|4386.1|4390.6|4386.6|4390.6|4386.6|4389.6|4385.6|1
1649395890000|2022-04-08 05:31:30|4391.1|4387.1|4392.1|4388.1|4392.1|4388.1|4391.1|4387.1|1
1649395900000|2022-04-08 05:31:40|4391.6|4387.6|4392.6|4388.6|4393.1|4389.1|4391.6|4387.6|11
1649395910000|2022-04-08 05:31:50|4393.1|4389.1|4392.6|4388.6|4393.1|4389.1|4392.6|4388.6|0
1649395920000|2022-04-08 05:32:00|4392.1|4388.1|4391.1|4387.1|4392.1|4388.1|4390.6|4386.6|2
1649395930000|2022-04-08 05:32:10|4391.6|4387.6|4391.6|4387.6|4392.1|4388.1|4391.6|4387.6|5
1649395940000|2022-04-08 05:32:20|4392.1|4388.1|4392.6|4388.6|4392.6|4388.6|4391.6|4387.6|0
1649395950000|2022-04-08 05:32:30|4393.1|4389.1|4395.1|4391.1|4395.1|4391.1|4393.1|4389.1|16
1649395960000|2022-04-08 05:32:40|4394.6|4390.6|4394.6|4390.6|4394.6|4390.6|4394.6|4390.6|8
1649395970000|2022-04-08 05:32:50|4394.1|4390.1|4392.6|4388.6|4394.1|4390.1|4392.1|4388.1|32
1649395980000|2022-04-08 05:33:00|4393.1|4389.1|4392.6|4388.6|4393.1|4389.1|4392.6|4388.6|0
1649395990000|2022-04-08 05:33:10|4393.1|4389.1|4395.6|4391.6|4395.6|4391.6|4393.1|4389.1|6
1649396000000|2022-04-08 05:33:20|4396.1|4392.1|4396.1|4392.1|4396.1|4392.1|4395.6|4391.6|0
1649396010000|2022-04-08 05:33:30|4396.6|4392.6|4396.1|4392.1|4396.6|4392.6|4396.1|4392.1|2
1649396020000|2022-04-08 05:33:40|4397.1|4393.1|4397.6|4393.6|4397.6|4393.6|4397.1|4393.1|3
1649396030000|2022-04-08 05:33:50|4398.1|4394.1|4398.1|4394.1|4398.6|4394.6|4398.1|4394.1|0
1649396040000|2022-04-08 05:34:00|4397.6|4393.6|4395.6|4391.6|4397.6|4393.6|4395.1|4391.1|10
1649396050000|2022-04-08 05:34:10|4396.1|4392.1|4395.6|4391.6|4396.6|4392.6|4395.6|4391.6|2
1649396060000|2022-04-08 05:34:20|4395.1|4391.1|4394.6|4390.6|4395.1|4391.1|4394.6|4390.6|6
1649396070000|2022-04-08 05:34:30|4395.1|4391.1|4395.1|4391.1|4396.6|4392.6|4394.6|4390.6|6
1649396080000|2022-04-08 05:34:40|4395.6|4391.6|4395.6|4391.6|4395.6|4391.6|4394.6|4390.6|0
1649396090000|2022-04-08 05:34:50|4396.1|4392.1|4394.6|4390.6|4396.6|4392.6|4394.6|4390.6|2
1649396100000|2022-04-08 05:35:00|4395.1|4391.1|4393.6|4389.6|4395.6|4391.6|4393.1|4389.1|4
1649396110000|2022-04-08 05:35:10|4394.1|4390.1|4391.6|4387.6|4394.1|4390.1|4391.6|4387.6|18
1649396120000|2022-04-08 05:35:20|4392.1|4388.1|4391.6|4387.6|4392.6|4388.6|4391.6|4387.6|0
1649396130000|2022-04-08 05:35:30|4392.1|4388.1|4391.6|4387.6|4392.1|4388.1|4391.6|4387.6|0
1649396140000|2022-04-08 05:35:40|4392.1|4388.1|4391.6|4387.6|4392.1|4388.1|4391.6|4387.6|0
1649396160000|2022-04-08 05:36:00|4391.1|4387.1|4388.6|4384.6|4391.1|4387.1|4388.6|4384.6|10
1649396170000|2022-04-08 05:36:10|4389.1|4385.1|4388.6|4384.6|4389.6|4385.6|4388.6|4384.6|1
1649396190000|2022-04-08 05:36:30|4388.1|4384.1|4387.6|4383.6|4388.1|4384.1|4387.6|4383.6|6
1649396200000|2022-04-08 05:36:40|4388.1|4384.1|4388.6|4384.6|4388.6|4384.6|4388.1|4384.1|1
1649396210000|2022-04-08 05:36:50|4387.6|4383.6|4386.6|4382.6|4387.6|4383.6|4386.1|4382.1|11
1649396220000|2022-04-08 05:37:00|4387.1|4383.1|4387.1|4383.1|4387.1|4383.1|4386.6|4382.6|6
1649396230000|2022-04-08 05:37:10|||||||||4
1649396240000|2022-04-08 05:37:20|4386.6|4382.6|4388.1|4384.1|4388.1|4384.1|4386.6|4382.6|4
1649396250000|2022-04-08 05:37:30|4387.6|4383.6|4388.1|4384.1|4388.1|4384.1|4387.6|4383.6|6
1649396260000|2022-04-08 05:37:40|4387.6|4383.6|4386.6|4382.6|4387.6|4383.6|4386.6|4382.6|4
1649396270000|2022-04-08 05:37:50|4387.1|4383.1|4386.6|4382.6|4388.6|4384.6|4386.6|4382.6|8
1649396280000|2022-04-08 05:38:00|4387.6|4383.6|4387.6|4383.6|4388.6|4384.6|4387.1|4383.1|14
1649396290000|2022-04-08 05:38:10|4387.1|4383.1|4387.6|4383.6|4387.6|4383.6|4386.6|4382.6|0
1649396300000|2022-04-08 05:38:20|4387.1|4383.1|4385.6|4381.6|4387.6|4383.6|4385.6|4381.6|9
1649396310000|2022-04-08 05:38:30|4385.1|4381.1|4384.1|4380.1|4385.1|4381.1|4384.1|4380.1|18
1649396320000|2022-04-08 05:38:40|4384.6|4380.6|4383.6|4379.6|4384.6|4380.6|4383.6|4379.6|5
1649396330000|2022-04-08 05:38:50|4384.1|4380.1|4385.6|4381.6|4385.6|4381.6|4384.1|4380.1|3
1649396340000|2022-04-08 05:39:00|4386.1|4382.1|4385.6|4381.6|4386.6|4382.6|4385.6|4381.6|0
1649396350000|2022-04-08 05:39:10|4385.1|4381.1|4383.6|4379.6|4385.1|4381.1|4383.6|4379.6|2
1649396360000|2022-04-08 05:39:20|4383.1|4379.1|4383.6|4379.6|4383.6|4379.6|4383.1|4379.1|0
1649396370000|2022-04-08 05:39:30|4384.6|4380.6|4383.6|4379.6|4384.6|4380.6|4383.1|4379.1|5
1649396380000|2022-04-08 05:39:40|4383.1|4379.1|4383.6|4379.6|4383.6|4379.6|4383.1|4379.1|2
1649396390000|2022-04-08 05:39:50|4383.1|4379.1|4382.6|4378.6|4383.6|4379.6|4382.6|4378.6|2
1649396400000|2022-04-08 05:40:00|4382.1|4378.1|4379.6|4375.6|4382.1|4378.1|4379.6|4375.6|6
1649396410000|2022-04-08 05:40:10|4380.6|4376.6|4381.6|4377.6|4381.6|4377.6|4380.6|4376.6|2
1649396420000|2022-04-08 05:40:20|4381.1|4377.1|4381.6|4377.6|4381.6|4377.6|4381.1|4377.1|10
1649396430000|2022-04-08 05:40:30|4382.1|4378.1|4382.6|4378.6|4383.1|4379.1|4381.6|4377.6|3
1649396440000|2022-04-08 05:40:40|4383.1|4379.1|4381.6|4377.6|4383.1|4379.1|4381.6|4377.6|3
1649396450000|2022-04-08 05:40:50|4382.1|4378.1|4382.1|4378.1|4382.1|4378.1|4382.1|4378.1|0
1649396460000|2022-04-08 05:41:00|4381.1|4377.1|4380.6|4376.6|4381.6|4377.6|4380.1|4376.1|7
1649396470000|2022-04-08 05:41:10|4381.1|4377.1|4381.6|4377.6|4381.6|4377.6|4381.1|4377.1|0
1649396480000|2022-04-08 05:41:20|4382.1|4378.1|4381.6|4377.6|4382.1|4378.1|4381.1|4377.1|1
1649396490000|2022-04-08 05:41:30|4382.1|4378.1|4384.6|4380.6|4384.6|4380.6|4382.1|4378.1|11
1649396500000|2022-04-08 05:41:40|4385.1|4381.1|4384.1|4380.1|4385.1|4381.1|4384.1|4380.1|7
1649396530000|2022-04-08 05:42:10|4385.1|4381.1|4384.6|4380.6|4385.1|4381.1|4384.6|4380.6|5
1649396540000|2022-04-08 05:42:20|4385.1|4381.1|4385.6|4381.6|4385.6|4381.6|4384.6|4380.6|1
1649396550000|2022-04-08 05:42:30|4386.1|4382.1|4386.1|4382.1|4386.1|4382.1|4386.1|4382.1|0
1649396560000|2022-04-08 05:42:40|4387.1|4383.1|4387.6|4383.6|4387.6|4383.6|4387.1|4383.1|12
1649396570000|2022-04-08 05:42:50|4387.1|4383.1|4387.6|4383.6|4387.6|4383.6|4387.1|4383.1|0
1649396580000|2022-04-08 05:43:00|4388.1|4384.1|4388.6|4384.6|4389.1|4385.1|4388.1|4384.1|0
1649396600000|2022-04-08 05:43:20|4388.1|4384.1|4387.6|4383.6|4388.1|4384.1|4387.6|4383.6|5
1649396610000|2022-04-08 05:43:30|4387.1|4383.1|4386.1|4382.1|4387.1|4383.1|4386.1|4382.1|4
1649396620000|2022-04-08 05:43:40|4386.6|4382.6|4386.6|4382.6|4387.1|4383.1|4386.1|4382.1|1
1649396630000|2022-04-08 05:43:50|4387.1|4383.1|4386.6|4382.6|4387.1|4383.1|4386.6|4382.6|0
1649396640000|2022-04-08 05:44:00|4387.1|4383.1|4387.1|4383.1|4387.1|4383.1|4386.6|4382.6|0
1649396650000|2022-04-08 05:44:10|4386.6|4382.6|4386.6|4382.6|4386.6|4382.6|4386.6|4382.6|4
1649396660000|2022-04-08 05:44:20|4386.1|4382.1|4386.6|4382.6|4387.1|4383.1|4386.1|4382.1|1
1649396670000|2022-04-08 05:44:30|4387.1|4383.1|4387.6|4383.6|4387.6|4383.6|4386.6|4382.6|2
1649396690000|2022-04-08 05:44:50|4388.1|4384.1|4387.6|4383.6|4388.1|4384.1|4387.6|4383.6|2
1649396700000|2022-04-08 05:45:00|4388.1|4384.1|4387.6|4383.6|4388.1|4384.1|4387.6|4383.6|12
1649396710000|2022-04-08 05:45:10|4388.1|4384.1|4387.6|4383.6|4388.1|4384.1|4387.6|4383.6|7
1649396720000|2022-04-08 05:45:20|4388.1|4384.1|4387.6|4383.6|4388.1|4384.1|4387.6|4383.6|1
1649396730000|2022-04-08 05:45:30|4388.1|4384.1|4388.6|4384.6|4388.6|4384.6|4387.6|4383.6|4
1649396740000|2022-04-08 05:45:40|4387.6|4383.6|4387.6|4383.6|4388.1|4384.1|4387.1|4383.1|8
1649396750000|2022-04-08 05:45:50|4388.1|4384.1|4387.6|4383.6|4388.1|4384.1|4387.6|4383.6|1
1649396770000|2022-04-08 05:46:10|4388.1|4384.1|4387.6|4383.6|4388.1|4384.1|4387.6|4383.6|7
1649396780000|2022-04-08 05:46:20|4388.1|4384.1|4387.6|4383.6|4388.1|4384.1|4387.6|4383.6|1
1649396790000|2022-04-08 05:46:30|4388.1|4384.1|4387.1|4383.1|4388.1|4384.1|4387.1|4383.1|2
1649396800000|2022-04-08 05:46:40|4387.6|4383.6|4387.6|4383.6|4387.6|4383.6|4387.6|4383.6|2
1649396810000|2022-04-08 05:46:50|4388.1|4384.1|4387.1|4383.1|4388.1|4384.1|4387.1|4383.1|2
1649396820000|2022-04-08 05:47:00|4385.6|4381.6|4386.1|4382.1|4386.1|4382.1|4384.1|4380.1|31
1649396830000|2022-04-08 05:47:10|4386.6|4382.6|4387.6|4383.6|4388.1|4384.1|4386.6|4382.6|13
1649396840000|2022-04-08 05:47:20|4388.1|4384.1|4387.6|4383.6|4388.1|4384.1|4386.1|4382.1|15
1649396850000|2022-04-08 05:47:30|4387.1|4383.1|4386.6|4382.6|4387.1|4383.1|4386.1|4382.1|10
1649396860000|2022-04-08 05:47:40|4387.1|4383.1|4386.1|4382.1|4387.1|4383.1|4386.1|4382.1|0
1649396870000|2022-04-08 05:47:50|4386.6|4382.6|4387.1|4383.1|4387.6|4383.6|4386.6|4382.6|0
1649396880000|2022-04-08 05:48:00|4386.1|4382.1|4385.1|4381.1|4386.1|4382.1|4384.1|4380.1|27
1649396890000|2022-04-08 05:48:10|4385.6|4381.6|4384.6|4380.6|4385.6|4381.6|4384.6|4380.6|7
1649396900000|2022-04-08 05:48:20|4384.1|4380.1|4383.6|4379.6|4384.1|4380.1|4383.1|4379.1|1
1649396910000|2022-04-08 05:48:30|4384.1|4380.1|4383.6|4379.6|4384.1|4380.1|4383.6|4379.6|1
1649396920000|2022-04-08 05:48:40|4384.1|4380.1|4385.6|4381.6|4385.6|4381.6|4383.6|4379.6|4
1649396930000|2022-04-08 05:48:50|4385.1|4381.1|4385.6|4381.6|4386.1|4382.1|4384.6|4380.6|3
1649396940000|2022-04-08 05:49:00|4385.1|4381.1|4385.6|4381.6|4385.6|4381.6|4385.1|4381.1|3
1649396950000|2022-04-08 05:49:10|4386.1|4382.1|4386.6|4382.6|4387.1|4383.1|4385.6|4381.6|10
1649396960000|2022-04-08 05:49:20|4387.1|4383.1|4386.6|4382.6|4387.6|4383.6|4386.6|4382.6|0
1649396970000|2022-04-08 05:49:30|4387.1|4383.1|4387.6|4383.6|4388.1|4384.1|4387.1|4383.1|5
1649396980000|2022-04-08 05:49:40|4387.1|4383.1|4388.1|4384.1|4389.1|4385.1|4387.1|4383.1|42
1649396990000|2022-04-08 05:49:50|4388.6|4384.6|4387.6|4383.6|4389.1|4385.1|4387.6|4383.6|13
1649397000000|2022-04-08 05:50:00|4387.1|4383.1|4386.6|4382.6|4388.1|4384.1|4386.1|4382.1|3
1649397010000|2022-04-08 05:50:10|4387.1|4383.1|4388.6|4384.6|4389.1|4385.1|4387.1|4383.1|7
1649397020000|2022-04-08 05:50:20|4388.1|4384.1|4388.1|4384.1|4389.1|4385.1|4388.1|4384.1|2
1649397030000|2022-04-08 05:50:30|4387.6|4383.6|4387.1|4383.1|4387.6|4383.6|4387.1|4383.1|3
1649397040000|2022-04-08 05:50:40|4386.6|4382.6|4386.6|4382.6|4386.6|4382.6|4386.1|4382.1|12
1649397050000|2022-04-08 05:50:50|4387.1|4383.1|4388.6|4384.6|4389.1|4385.1|4387.1|4383.1|2
1649397060000|2022-04-08 05:51:00|4388.1|4384.1|4388.6|4384.6|4388.6|4384.6|4387.6|4383.6|0
1649397070000|2022-04-08 05:51:10|4388.1|4384.1|4390.1|4386.1|4390.1|4386.1|4388.1|4384.1|2
1649397080000|2022-04-08 05:51:20|4389.6|4385.6|4389.1|4385.1|4391.1|4387.1|4389.1|4385.1|10
1649397090000|2022-04-08 05:51:30|4390.1|4386.1|4391.6|4387.6|4392.1|4388.1|4390.1|4386.1|21
1649397100000|2022-04-08 05:51:40|4392.1|4388.1|4394.1|4390.1|4395.1|4391.1|4392.1|4388.1|36
1649397110000|2022-04-08 05:51:50|4395.1|4391.1|4391.6|4387.6|4395.1|4391.1|4389.6|4385.6|54
1649397120000|2022-04-08 05:52:00|4390.6|4386.6|4389.1|4385.1|4390.6|4386.6|4389.1|4385.1|8
1649397130000|2022-04-08 05:52:10|4389.6|4385.6|4392.1|4388.1|4392.1|4388.1|4389.1|4385.1|14
1649397140000|2022-04-08 05:52:20|4392.6|4388.6|4393.1|4389.1|4393.1|4389.1|4391.1|4387.1|5
1649397150000|2022-04-08 05:52:30|4393.6|4389.6|4394.1|4390.1|4394.1|4390.1|4392.6|4388.6|4
1649397160000|2022-04-08 05:52:40|4393.6|4389.6|4393.6|4389.6|4393.6|4389.6|4392.6|4388.6|5
1649397170000|2022-04-08 05:52:50|4393.1|4389.1|4392.6|4388.6|4393.1|4389.1|4391.1|4387.1|12
1649397180000|2022-04-08 05:53:00|4392.1|4388.1|4391.6|4387.6|4392.1|4388.1|4390.1|4386.1|6
1649397190000|2022-04-08 05:53:10|4392.1|4388.1|4390.6|4386.6|4392.1|4388.1|4390.6|4386.6|0
1649397200000|2022-04-08 05:53:20|4390.1|4386.1|4391.1|4387.1|4391.1|4387.1|4388.6|4384.6|2
1649397210000|2022-04-08 05:53:30|4390.6|4386.6|4391.6|4387.6|4393.6|4389.6|4390.6|4386.6|6
1649397220000|2022-04-08 05:53:40|4392.1|4388.1|4391.1|4387.1|4392.1|4388.1|4391.1|4387.1|1
1649397230000|2022-04-08 05:53:50|4391.6|4387.6|4391.1|4387.1|4393.1|4389.1|4391.1|4387.1|10
1649397240000|2022-04-08 05:54:00|4391.6|4387.6|4389.6|4385.6|4392.1|4388.1|4388.6|4384.6|28
1649397250000|2022-04-08 05:54:10|4390.1|4386.1|4390.1|4386.1|4391.1|4387.1|4389.1|4385.1|12
1649397260000|2022-04-08 05:54:20|4390.6|4386.6|4390.1|4386.1|4390.6|4386.6|4389.1|4385.1|1
1649397270000|2022-04-08 05:54:30|4389.6|4385.6|4391.6|4387.6|4391.6|4387.6|4389.6|4385.6|3
1649397280000|2022-04-08 05:54:40|4392.1|4388.1|4392.1|4388.1|4393.1|4389.1|4391.6|4387.6|5
1649397290000|2022-04-08 05:54:50|4392.6|4388.6|4392.6|4388.6|4393.1|4389.1|4392.1|4388.1|0
1649397300000|2022-04-08 05:55:00|4392.1|4388.1|4391.1|4387.1|4393.1|4389.1|4390.1|4386.1|17
1649397310000|2022-04-08 05:55:10|4391.6|4387.6|4392.6|4388.6|4393.1|4389.1|4391.6|4387.6|1
1649397320000|2022-04-08 05:55:20|4393.1|4389.1|4392.1|4388.1|4393.1|4389.1|4392.1|4388.1|1
1649397330000|2022-04-08 05:55:30|4392.6|4388.6|4394.1|4390.1|4394.1|4390.1|4392.6|4388.6|11
1649397340000|2022-04-08 05:55:40|4393.6|4389.6|4395.6|4391.6|4395.6|4391.6|4393.6|4389.6|4
1649397350000|2022-04-08 05:55:50|4395.1|4391.1|4395.1|4391.1|4396.1|4392.1|4395.1|4391.1|21
1649397360000|2022-04-08 05:56:00|4395.6|4391.6|4396.1|4392.1|4396.1|4392.1|4394.1|4390.1|14
1649397370000|2022-04-08 05:56:10|4396.6|4392.6|4397.1|4393.1|4397.6|4393.6|4396.1|4392.1|11
1649397380000|2022-04-08 05:56:20|4396.6|4392.6|4395.6|4391.6|4397.1|4393.1|4395.1|4391.1|18
1649397390000|2022-04-08 05:56:30|4395.1|4391.1|4396.1|4392.1|4396.1|4392.1|4395.1|4391.1|5
1649397400000|2022-04-08 05:56:40|4396.6|4392.6|4399.1|4395.1|4399.1|4395.1|4396.6|4392.6|38
1649397410000|2022-04-08 05:56:50|4399.6|4395.6|4398.1|4394.1|4399.6|4395.6|4398.1|4394.1|10
1649397420000|2022-04-08 05:57:00|4397.6|4393.6|4396.1|4392.1|4397.6|4393.6|4395.1|4391.1|23
1649397430000|2022-04-08 05:57:10|4395.6|4391.6|4397.6|4393.6|4398.1|4394.1|4395.6|4391.6|9
1649397440000|2022-04-08 05:57:20|4397.1|4393.1|4398.1|4394.1|4398.1|4394.1|4397.1|4393.1|9
1649397450000|2022-04-08 05:57:30|4397.6|4393.6|4396.1|4392.1|4398.1|4394.1|4396.1|4392.1|5
1649397460000|2022-04-08 05:57:40|4395.1|4391.1|4394.1|4390.1|4396.1|4392.1|4393.6|4389.6|9
1649397470000|2022-04-08 05:57:50|4393.1|4389.1|4392.1|4388.1|4393.1|4389.1|4392.1|4388.1|9
1649397480000|2022-04-08 05:58:00|4391.1|4387.1|4391.6|4387.6|4391.6|4387.6|4390.1|4386.1|11
1649397490000|2022-04-08 05:58:10|4392.1|4388.1|4391.1|4387.1|4393.1|4389.1|4391.1|4387.1|8
1649397500000|2022-04-08 05:58:20|4391.6|4387.6|4392.1|4388.1|4393.1|4389.1|4391.1|4387.1|4
1649397510000|2022-04-08 05:58:30|4392.6|4388.6|4391.6|4387.6|4393.1|4389.1|4391.6|4387.6|9
1649397520000|2022-04-08 05:58:40|4392.1|4388.1|4390.1|4386.1|4393.1|4389.1|4390.1|4386.1|17
1649397530000|2022-04-08 05:58:50|4391.1|4387.1|4389.6|4385.6|4391.1|4387.1|4389.6|4385.6|11
1649397540000|2022-04-08 05:59:00|4390.1|4386.1|4388.1|4384.1|4391.1|4387.1|4388.1|4384.1|4
1649397550000|2022-04-08 05:59:10|4388.6|4384.6|4388.1|4384.1|4389.6|4385.6|4387.6|4383.6|11
1649397560000|2022-04-08 05:59:20|4388.6|4384.6|4389.1|4385.1|4389.1|4385.1|4388.1|4384.1|4
1649397570000|2022-04-08 05:59:30|4389.6|4385.6|4391.1|4387.1|4392.1|4388.1|4389.6|4385.6|12
1649397580000|2022-04-08 05:59:40|4390.6|4386.6|4391.1|4387.1|4391.1|4387.1|4390.6|4386.6|0
1649397590000|2022-04-08 05:59:50|4390.6|4386.6|4392.6|4388.6|4392.6|4388.6|4390.1|4386.1|13
1649397600000|2022-04-08 06:00:00|4393.1|4389.1|4389.1|4385.1|4393.1|4389.1|4389.1|4385.1|21
1649397610000|2022-04-08 06:00:10|4389.6|4385.6|4390.6|4386.6|4391.1|4387.1|4389.1|4385.1|9
1649397620000|2022-04-08 06:00:20|4390.1|4386.1|4391.1|4387.1|4391.1|4387.1|4390.1|4386.1|3
1649397630000|2022-04-08 06:00:30|4390.6|4386.6|4391.1|4387.1|4391.1|4387.1|4390.1|4386.1|4
1649397640000|2022-04-08 06:00:40|4390.6|4386.6|4390.1|4386.1|4391.1|4387.1|4389.1|4385.1|8
1649397650000|2022-04-08 06:00:50|4390.6|4386.6|4391.6|4387.6|4392.1|4388.1|4390.6|4386.6|14
1649397660000|2022-04-08 06:01:00|4392.1|4388.1|4392.6|4388.6|4392.6|4388.6|4390.1|4386.1|12
1649397670000|2022-04-08 06:01:10|4392.1|4388.1|4391.6|4387.6|4392.1|4388.1|4391.1|4387.1|2
1649397680000|2022-04-08 06:01:20|4391.1|4387.1|4391.1|4387.1|4391.1|4387.1|4391.1|4387.1|2
1649397690000|2022-04-08 06:01:30|4391.6|4387.6|4390.6|4386.6|4392.1|4388.1|4390.1|4386.1|5
1649397700000|2022-04-08 06:01:40|4390.1|4386.1|4389.1|4385.1|4390.6|4386.6|4388.6|4384.6|0
1649397710000|2022-04-08 06:01:50|4388.6|4384.6|4388.1|4384.1|4388.6|4384.6|4388.1|4384.1|5
1649397720000|2022-04-08 06:02:00|4387.6|4383.6|4389.1|4385.1|4389.1|4385.1|4387.1|4383.1|6
1649397730000|2022-04-08 06:02:10|4390.1|4386.1|4388.6|4384.6|4390.1|4386.1|4388.1|4384.1|15
1649397740000|2022-04-08 06:02:20|4389.1|4385.1|4387.1|4383.1|4389.1|4385.1|4387.1|4383.1|22
1649397750000|2022-04-08 06:02:30|4386.6|4382.6|4387.1|4383.1|4387.6|4383.6|4386.6|4382.6|2
1649397760000|2022-04-08 06:02:40|4386.6|4382.6|4387.1|4383.1|4388.1|4384.1|4386.6|4382.6|11
1649397770000|2022-04-08 06:02:50|4387.6|4383.6|4386.6|4382.6|4387.6|4383.6|4386.6|4382.6|13
1649397780000|2022-04-08 06:03:00|4387.1|4383.1|4387.1|4383.1|4388.1|4384.1|4386.6|4382.6|9
1649397790000|2022-04-08 06:03:10|4387.6|4383.6|4389.1|4385.1|4389.1|4385.1|4387.1|4383.1|19
1649397800000|2022-04-08 06:03:20|4389.6|4385.6|4388.1|4384.1|4390.1|4386.1|4387.1|4383.1|14
1649397810000|2022-04-08 06:03:30|4389.1|4385.1|4386.1|4382.1|4389.1|4385.1|4386.1|4382.1|13
1649397820000|2022-04-08 06:03:40|4386.6|4382.6|4386.1|4382.1|4387.1|4383.1|4385.6|4381.6|12
1649397830000|2022-04-08 06:03:50|4386.6|4382.6|4384.6|4380.6|4386.6|4382.6|4384.1|4380.1|29
1649397840000|2022-04-08 06:04:00|4385.1|4381.1|4382.1|4378.1|4385.1|4381.1|4382.1|4378.1|52
1649397850000|2022-04-08 06:04:10|4382.6|4378.6|4382.1|4378.1|4383.6|4379.6|4381.6|4377.6|16
1649397860000|2022-04-08 06:04:20|4381.6|4377.6|4382.1|4378.1|4383.1|4379.1|4381.6|4377.6|7
1649397870000|2022-04-08 06:04:30|4381.6|4377.6|4382.1|4378.1|4383.1|4379.1|4381.1|4377.1|27
1649397880000|2022-04-08 06:04:40|4382.6|4378.6|4383.1|4379.1|4383.1|4379.1|4380.6|4376.6|16
1649397890000|2022-04-08 06:04:50|4382.6|4378.6|4383.1|4379.1|4383.1|4379.1|4382.1|4378.1|5
1649397900000|2022-04-08 06:05:00|4382.6|4378.6|4382.1|4378.1|4382.6|4378.6|4381.1|4377.1|5
1649397910000|2022-04-08 06:05:10|4383.1|4379.1|4382.6|4378.6|4384.1|4380.1|4382.1|4378.1|10
1649397920000|2022-04-08 06:05:20|4383.1|4379.1|4384.1|4380.1|4384.1|4380.1|4383.1|4379.1|2
1649397930000|2022-04-08 06:05:30|4383.6|4379.6|4383.1|4379.1|4384.1|4380.1|4383.1|4379.1|6
1649397940000|2022-04-08 06:05:40|4383.6|4379.6|4383.1|4379.1|4384.1|4380.1|4383.1|4379.1|8
1649397950000|2022-04-08 06:05:50|4383.6|4379.6|4383.1|4379.1|4383.6|4379.6|4383.1|4379.1|4
1649397960000|2022-04-08 06:06:00|4383.6|4379.6|4384.1|4380.1|4384.1|4380.1|4383.1|4379.1|1
1649397970000|2022-04-08 06:06:10|4383.6|4379.6|4383.6|4379.6|4385.1|4381.1|4383.1|4379.1|8
1649397980000|2022-04-08 06:06:20|4383.1|4379.1|4383.1|4379.1|4384.1|4380.1|4383.1|4379.1|1
1649397990000|2022-04-08 06:06:30|4382.1|4378.1|4381.6|4377.6|4382.1|4378.1|4381.1|4377.1|11
1649398000000|2022-04-08 06:06:40|4382.1|4378.1|4381.6|4377.6|4382.1|4378.1|4381.6|4377.6|3
1649398010000|2022-04-08 06:06:50|4382.1|4378.1|4381.1|4377.1|4382.1|4378.1|4381.1|4377.1|0
1649398020000|2022-04-08 06:07:00|4381.6|4377.6|4380.6|4376.6|4381.6|4377.6|4380.1|4376.1|10
1649398030000|2022-04-08 06:07:10|4381.1|4377.1|4382.1|4378.1|4382.1|4378.1|4381.1|4377.1|14
1649398040000|2022-04-08 06:07:20|4381.6|4377.6|4381.6|4377.6|4382.1|4378.1|4381.6|4377.6|2
1649398050000|2022-04-08 06:07:30|4382.1|4378.1|4381.1|4377.1|4382.1|4378.1|4380.6|4376.6|1
1649398060000|2022-04-08 06:07:40|4380.6|4376.6|4379.6|4375.6|4381.1|4377.1|4379.6|4375.6|24
1649398070000|2022-04-08 06:07:50|4379.1|4375.1|4379.1|4375.1|4381.1|4377.1|4379.1|4375.1|11
1649398080000|2022-04-08 06:08:00|4378.6|4374.6|4376.1|4372.1|4378.6|4374.6|4376.1|4372.1|30
1649398090000|2022-04-08 06:08:10|4375.6|4371.6|4375.1|4371.1|4376.1|4372.1|4375.1|4371.1|14
1649398100000|2022-04-08 06:08:20|4375.6|4371.6|4376.6|4372.6|4376.6|4372.6|4375.1|4371.1|5
1649398110000|2022-04-08 06:08:30|4376.1|4372.1|4375.6|4371.6|4376.1|4372.1|4374.6|4370.6|8
1649398120000|2022-04-08 06:08:40|4376.1|4372.1|4377.1|4373.1|4378.1|4374.1|4376.1|4372.1|14
1649398130000|2022-04-08 06:08:50|4377.6|4373.6|4378.1|4374.1|4378.1|4374.1|4377.6|4373.6|8
1649398140000|2022-04-08 06:09:00|4378.6|4374.6|4379.1|4375.1|4380.1|4376.1|4378.6|4374.6|17
1649398150000|2022-04-08 06:09:10|4379.6|4375.6|4378.1|4374.1|4379.6|4375.6|4378.1|4374.1|2
1649398160000|2022-04-08 06:09:20|4378.6|4374.6|4379.1|4375.1|4379.1|4375.1|4378.6|4374.6|2
1649398170000|2022-04-08 06:09:30|4378.6|4374.6|4379.1|4375.1|4379.6|4375.6|4378.1|4374.1|1
1649398180000|2022-04-08 06:09:40|4379.6|4375.6|4380.1|4376.1|4380.1|4376.1|4379.1|4375.1|1
1649398190000|2022-04-08 06:09:50|4381.1|4377.1|4380.1|4376.1|4382.1|4378.1|4380.1|4376.1|21
1649398200000|2022-04-08 06:10:00|4380.6|4376.6|4378.6|4374.6|4380.6|4376.6|4378.6|4374.6|9
1649398210000|2022-04-08 06:10:10|4378.1|4374.1|4378.1|4374.1|4379.1|4375.1|4378.1|4374.1|4
1649398220000|2022-04-08 06:10:20|4377.6|4373.6|4376.1|4372.1|4377.6|4373.6|4376.1|4372.1|20
1649398230000|2022-04-08 06:10:30|4376.6|4372.6|4377.6|4373.6|4378.1|4374.1|4376.1|4372.1|23
1649398240000|2022-04-08 06:10:40|4378.1|4374.1|4377.1|4373.1|4379.1|4375.1|4377.1|4373.1|11
1649398250000|2022-04-08 06:10:50|4377.6|4373.6|4377.1|4373.1|4378.1|4374.1|4376.1|4372.1|8
1649398260000|2022-04-08 06:11:00|4377.6|4373.6|4376.6|4372.6|4377.6|4373.6|4375.6|4371.6|1
1649398270000|2022-04-08 06:11:10|4376.1|4372.1|4376.1|4372.1|4377.1|4373.1|4375.6|4371.6|1
1649398280000|2022-04-08 06:11:20|4376.6|4372.6|4375.1|4371.1|4376.6|4372.6|4375.1|4371.1|13
1649398290000|2022-04-08 06:11:30|4374.1|4370.1|4374.1|4370.1|4375.1|4371.1|4374.1|4370.1|8
1649398300000|2022-04-08 06:11:40|4373.6|4369.6|4374.6|4370.6|4375.1|4371.1|4373.6|4369.6|11
1649398310000|2022-04-08 06:11:50|4375.1|4371.1|4376.1|4372.1|4376.1|4372.1|4375.1|4371.1|7
1649398320000|2022-04-08 06:12:00|4375.6|4371.6|4375.1|4371.1|4375.6|4371.6|4374.1|4370.1|12
1649398330000|2022-04-08 06:12:10|4375.6|4371.6|4376.1|4372.1|4376.1|4372.1|4375.1|4371.1|3
1649398340000|2022-04-08 06:12:20|4377.1|4373.1|4377.1|4373.1|4378.1|4374.1|4376.6|4372.6|44
1649398350000|2022-04-08 06:12:30|4376.6|4372.6|4375.6|4371.6|4376.6|4372.6|4375.1|4371.1|13
1649398360000|2022-04-08 06:12:40|4375.1|4371.1|4377.1|4373.1|4377.1|4373.1|4375.1|4371.1|14
1649398370000|2022-04-08 06:12:50|4376.6|4372.6|4376.6|4372.6|4377.1|4373.1|4376.1|4372.1|9
1649398380000|2022-04-08 06:13:00|4376.1|4372.1|4376.6|4372.6|4377.6|4373.6|4376.1|4372.1|13
1649398390000|2022-04-08 06:13:10|4376.1|4372.1|4377.6|4373.6|4377.6|4373.6|4376.1|4372.1|14
1649398400000|2022-04-08 06:13:20|4378.1|4374.1|4375.6|4371.6|4378.1|4374.1|4375.6|4371.6|5
1649398410000|2022-04-08 06:13:30|4375.1|4371.1|4375.1|4371.1|4376.1|4372.1|4374.6|4370.6|1
1649398420000|2022-04-08 06:13:40|4374.6|4370.6|4375.1|4371.1|4375.6|4371.6|4374.6|4370.6|1
1649398430000|2022-04-08 06:13:50|4374.6|4370.6|4374.6|4370.6|4374.6|4370.6|4373.6|4369.6|18
1649398440000|2022-04-08 06:14:00|4374.1|4370.1|4373.1|4369.1|4374.6|4370.6|4372.1|4368.1|9
1649398450000|2022-04-08 06:14:10|4373.6|4369.6|4373.6|4369.6|4374.1|4370.1|4372.6|4368.6|17
1649398460000|2022-04-08 06:14:20|4373.1|4369.1|4373.1|4369.1|4374.1|4370.1|4372.6|4368.6|16
1649398470000|2022-04-08 06:14:30|4373.6|4369.6|4375.6|4371.6|4376.1|4372.1|4373.6|4369.6|44
1649398480000|2022-04-08 06:14:40|4375.1|4371.1|4376.1|4372.1|4377.1|4373.1|4375.1|4371.1|15
1649398490000|2022-04-08 06:14:50|4377.1|4373.1|4378.1|4374.1|4378.1|4374.1|4376.6|4372.6|5
1649398500000|2022-04-08 06:15:00|4377.6|4373.6|4376.1|4372.1|4377.6|4373.6|4376.1|4372.1|11
1649398520000|2022-04-08 06:15:20|4376.6|4372.6|4377.1|4373.1|4377.1|4373.1|4376.6|4372.6|3
1649398530000|2022-04-08 06:15:30|4377.6|4373.6|4377.6|4373.6|4379.1|4375.1|4377.6|4373.6|16
1649398540000|2022-04-08 06:15:40|4377.1|4373.1|4380.1|4376.1|4380.1|4376.1|4377.1|4373.1|50
1649398550000|2022-04-08 06:15:50|4380.6|4376.6|4380.1|4376.1|4380.6|4376.6|4380.1|4376.1|49
1649398560000|2022-04-08 06:16:00|4379.6|4375.6|4380.1|4376.1|4380.1|4376.1|4379.6|4375.6|40
1649398570000|2022-04-08 06:16:10|4380.6|4376.6|4381.1|4377.1|4381.1|4377.1|4380.1|4376.1|45
1649398580000|2022-04-08 06:16:20|4380.6|4376.6|4381.1|4377.1|4381.1|4377.1|4380.1|4376.1|24
1649398590000|2022-04-08 06:16:30|4382.1|4378.1|4382.1|4378.1|4383.1|4379.1|4381.6|4377.6|61
1649398600000|2022-04-08 06:16:40|4381.1|4377.1|4380.6|4376.6|4381.1|4377.1|4380.1|4376.1|25
1649398610000|2022-04-08 06:16:50|4380.1|4376.1|4380.1|4376.1|4380.6|4376.6|4380.1|4376.1|15
1649398620000|2022-04-08 06:17:00|4379.6|4375.6|4380.6|4376.6|4381.1|4377.1|4379.6|4375.6|59
1649398630000|2022-04-08 06:17:10|4380.1|4376.1|4380.6|4376.6|4381.1|4377.1|4380.1|4376.1|55
1649398640000|2022-04-08 06:17:20|4380.1|4376.1|4380.1|4376.1|4381.1|4377.1|4380.1|4376.1|52
1649398650000|2022-04-08 06:17:30|4379.6|4375.6|4379.1|4375.1|4379.6|4375.6|4379.1|4375.1|5
1649398660000|2022-04-08 06:17:40|4378.1|4374.1|4379.1|4375.1|4379.1|4375.1|4378.1|4374.1|6
1649398670000|2022-04-08 06:17:50|4378.6|4374.6|4377.1|4373.1|4379.1|4375.1|4377.1|4373.1|7
1649398680000|2022-04-08 06:18:00|4377.6|4373.6|4378.1|4374.1|4378.1|4374.1|4377.1|4373.1|17
1649398690000|2022-04-08 06:18:10|4377.6|4373.6|4377.6|4373.6|4377.6|4373.6|4377.1|4373.1|5
1649398700000|2022-04-08 06:18:20|4377.1|4373.1|4377.6|4373.6|4377.6|4373.6|4377.1|4373.1|0
1649398710000|2022-04-08 06:18:30|4378.1|4374.1|4379.1|4375.1|4379.6|4375.6|4377.6|4373.6|8
1649398720000|2022-04-08 06:18:40|4379.6|4375.6|4378.1|4374.1|4380.1|4376.1|4378.1|4374.1|11
1649398730000|2022-04-08 06:18:50|4378.6|4374.6|4380.6|4376.6|4381.1|4377.1|4378.1|4374.1|52
1649398740000|2022-04-08 06:19:00|4380.1|4376.1|4381.1|4377.1|4381.1|4377.1|4380.1|4376.1|25
1649398750000|2022-04-08 06:19:10|4380.6|4376.6|4382.1|4378.1|4382.1|4378.1|4380.1|4376.1|30
1649398760000|2022-04-08 06:19:20|4382.6|4378.6|4382.1|4378.1|4382.6|4378.6|4382.1|4378.1|19
1649398770000|2022-04-08 06:19:30|4381.6|4377.6|4382.1|4378.1|4382.1|4378.1|4381.1|4377.1|10
1649398780000|2022-04-08 06:19:40|4381.6|4377.6|4383.1|4379.1|4383.1|4379.1|4381.6|4377.6|12
1649398790000|2022-04-08 06:19:50|4382.1|4378.1|4381.6|4377.6|4382.1|4378.1|4381.1|4377.1|16
1649398800000|2022-04-08 06:20:00|4381.1|4377.1|4381.1|4377.1|4381.1|4377.1|4380.1|4376.1|26
1649398810000|2022-04-08 06:20:10|4380.6|4376.6|4380.6|4376.6|4380.6|4376.6|4380.1|4376.1|31
1649398820000|2022-04-08 06:20:20|4380.1|4376.1|4381.1|4377.1|4381.1|4377.1|4380.1|4376.1|2
1649398830000|2022-04-08 06:20:30|4382.1|4378.1|4383.1|4379.1|4384.1|4380.1|4381.6|4377.6|33
1649398840000|2022-04-08 06:20:40|4382.6|4378.6|4383.1|4379.1|4383.1|4379.1|4382.6|4378.6|2
1649398850000|2022-04-08 06:20:50|4382.6|4378.6|4381.6|4377.6|4383.1|4379.1|4381.6|4377.6|13
1649398860000|2022-04-08 06:21:00|4382.1|4378.1|4383.1|4379.1|4383.1|4379.1|4382.1|4378.1|5
1649398870000|2022-04-08 06:21:10|4383.6|4379.6|4384.1|4380.1|4384.1|4380.1|4382.6|4378.6|34
1649398880000|2022-04-08 06:21:20|4383.6|4379.6|4384.1|4380.1|4384.6|4380.6|4383.1|4379.1|14
1649398890000|2022-04-08 06:21:30|4383.6|4379.6|4386.1|4382.1|4386.1|4382.1|4383.6|4379.6|14
1649398900000|2022-04-08 06:21:40|4385.6|4381.6|4387.1|4383.1|4387.1|4383.1|4385.6|4381.6|17
1649398910000|2022-04-08 06:21:50|4386.6|4382.6|4386.6|4382.6|4387.1|4383.1|4386.1|4382.1|9
1649398920000|2022-04-08 06:22:00|4386.1|4382.1|4387.1|4383.1|4387.1|4383.1|4386.1|4382.1|9
1649398930000|2022-04-08 06:22:10|4386.6|4382.6|4388.1|4384.1|4388.1|4384.1|4386.6|4382.6|37
1649398940000|2022-04-08 06:22:20|4388.6|4384.6|4388.6|4384.6|4389.1|4385.1|4388.1|4384.1|45
1649398950000|2022-04-08 06:22:30|4389.1|4385.1|4389.1|4385.1|4389.1|4385.1|4388.6|4384.6|22
1649398960000|2022-04-08 06:22:40|4389.6|4385.6|4390.1|4386.1|4390.1|4386.1|4389.1|4385.1|58
1649398970000|2022-04-08 06:22:50|4389.6|4385.6|4389.6|4385.6|4389.6|4385.6|4388.1|4384.1|21
1649398980000|2022-04-08 06:23:00|4390.1|4386.1|4388.1|4384.1|4390.1|4386.1|4388.1|4384.1|22
1649398990000|2022-04-08 06:23:10|4388.6|4384.6|4390.1|4386.1|4390.1|4386.1|4388.1|4384.1|13
1649399000000|2022-04-08 06:23:20|4389.6|4385.6|4389.6|4385.6|4393.1|4389.1|4389.6|4385.6|68
1649399010000|2022-04-08 06:23:30|4390.1|4386.1|4389.6|4385.6|4391.1|4387.1|4389.6|4385.6|15
1649399020000|2022-04-08 06:23:40|4389.1|4385.1|4389.6|4385.6|4390.1|4386.1|4389.1|4385.1|10
1649399030000|2022-04-08 06:23:50|4390.1|4386.1|4390.1|4386.1|4391.1|4387.1|4389.6|4385.6|0
1649399040000|2022-04-08 06:24:00|4389.6|4385.6|4391.1|4387.1|4391.1|4387.1|4389.6|4385.6|0
1649399050000|2022-04-08 06:24:10|4390.6|4386.6|4391.1|4387.1|4391.1|4387.1|4389.6|4385.6|18
1649399060000|2022-04-08 06:24:20|4390.6|4386.6|4389.6|4385.6|4390.6|4386.6|4389.6|4385.6|1
1649399070000|2022-04-08 06:24:30|4389.1|4385.1|4390.1|4386.1|4390.1|4386.1|4389.1|4385.1|0
1649399080000|2022-04-08 06:24:40|4389.6|4385.6|4391.1|4387.1|4391.1|4387.1|4389.1|4385.1|7
1649399090000|2022-04-08 06:24:50|4390.6|4386.6|4390.1|4386.1|4390.6|4386.6|4389.6|4385.6|3
1649399100000|2022-04-08 06:25:00|4389.6|4385.6|4389.1|4385.1|4390.1|4386.1|4389.1|4385.1|2
1649399110000|2022-04-08 06:25:10|4389.6|4385.6|4388.1|4384.1|4390.1|4386.1|4388.1|4384.1|30
1649399120000|2022-04-08 06:25:20|4388.6|4384.6|4390.1|4386.1|4390.1|4386.1|4387.6|4383.6|51
1649399130000|2022-04-08 06:25:30|4391.1|4387.1|4390.1|4386.1|4391.1|4387.1|4390.1|4386.1|12
1649399140000|2022-04-08 06:25:40|4390.6|4386.6|4391.6|4387.6|4392.1|4388.1|4389.6|4385.6|5
1649399150000|2022-04-08 06:25:50|4392.1|4388.1|4394.6|4390.6|4394.6|4390.6|4391.6|4387.6|69
1649399160000|2022-04-08 06:26:00|4395.1|4391.1|4393.1|4389.1|4397.6|4393.6|4393.1|4389.1|57
1649399170000|2022-04-08 06:26:10|4392.6|4388.6|4393.6|4389.6|4393.6|4389.6|4392.6|4388.6|8
1649399180000|2022-04-08 06:26:20|4393.1|4389.1|4391.6|4387.6|4394.1|4390.1|4391.6|4387.6|14
1649399190000|2022-04-08 06:26:30|4391.1|4387.1|4391.6|4387.6|4392.6|4388.6|4391.1|4387.1|6
1649399200000|2022-04-08 06:26:40|4391.1|4387.1|4390.1|4386.1|4391.1|4387.1|4389.6|4385.6|8
1649399210000|2022-04-08 06:26:50|4389.6|4385.6|4388.6|4384.6|4390.1|4386.1|4388.1|4384.1|21
1649399220000|2022-04-08 06:27:00|4388.1|4384.1|4388.6|4384.6|4389.1|4385.1|4387.1|4383.1|35
1649399230000|2022-04-08 06:27:10|4389.1|4385.1|4390.6|4386.6|4390.6|4386.6|4388.6|4384.6|2
1649399240000|2022-04-08 06:27:20|4390.1|4386.1|4389.1|4385.1|4390.6|4386.6|4389.1|4385.1|0
1649399250000|2022-04-08 06:27:30|4389.6|4385.6|4390.1|4386.1|4390.1|4386.1|4389.1|4385.1|6
1649399260000|2022-04-08 06:27:40|4389.1|4385.1|4389.1|4385.1|4389.6|4385.6|4389.1|4385.1|8
1649399270000|2022-04-08 06:27:50|4389.6|4385.6|4388.6|4384.6|4390.1|4386.1|4388.1|4384.1|14
1649399280000|2022-04-08 06:28:00|4389.1|4385.1|4389.6|4385.6|4390.1|4386.1|4388.1|4384.1|4
1649399290000|2022-04-08 06:28:10|4389.1|4385.1|4388.1|4384.1|4389.1|4385.1|4387.6|4383.6|8
1649399300000|2022-04-08 06:28:20|4387.6|4383.6|4388.1|4384.1|4388.6|4384.6|4387.6|4383.6|17
1649399310000|2022-04-08 06:28:30|4387.6|4383.6|4387.1|4383.1|4387.6|4383.6|4387.1|4383.1|0
1649399320000|2022-04-08 06:28:40|4387.6|4383.6|4387.1|4383.1|4388.1|4384.1|4387.1|4383.1|10
1649399330000|2022-04-08 06:28:50|4388.1|4384.1|4386.6|4382.6|4388.1|4384.1|4386.1|4382.1|5
1649399340000|2022-04-08 06:29:00|4387.1|4383.1|4386.1|4382.1|4387.1|4383.1|4385.6|4381.6|25
1649399350000|2022-04-08 06:29:10|4386.6|4382.6|4387.6|4383.6|4388.1|4384.1|4386.6|4382.6|25
1649399360000|2022-04-08 06:29:20|4387.1|4383.1|4386.6|4382.6|4388.1|4384.1|4386.6|4382.6|17
1649399370000|2022-04-08 06:29:30|4387.1|4383.1|4384.6|4380.6|4387.1|4383.1|4384.1|4380.1|12
1649399380000|2022-04-08 06:29:40|4384.1|4380.1|4384.1|4380.1|4384.6|4380.6|4384.1|4380.1|12
1649399390000|2022-04-08 06:29:50|4383.6|4379.6|4381.1|4377.1|4383.6|4379.6|4381.1|4377.1|24
1649399400000|2022-04-08 06:30:00|4381.6|4377.6|4382.1|4378.1|4384.1|4380.1|4381.6|4377.6|24
1649399410000|2022-04-08 06:30:10|4382.6|4378.6|4382.6|4378.6|4383.1|4379.1|4381.1|4377.1|15
1649399420000|2022-04-08 06:30:20|4383.1|4379.1|4384.6|4380.6|4385.1|4381.1|4383.1|4379.1|14
1649399430000|2022-04-08 06:30:30|4385.1|4381.1|4383.1|4379.1|4385.1|4381.1|4383.1|4379.1|3
1649399440000|2022-04-08 06:30:40|4383.6|4379.6|4383.1|4379.1|4384.1|4380.1|4383.1|4379.1|0
1649399450000|2022-04-08 06:30:50|4383.6|4379.6|4382.1|4378.1|4383.6|4379.6|4381.1|4377.1|5
1649399460000|2022-04-08 06:31:00|4382.6|4378.6|4383.1|4379.1|4383.6|4379.6|4382.1|4378.1|7
1649399470000|2022-04-08 06:31:10|4382.6|4378.6|4382.6|4378.6|4383.1|4379.1|4382.1|4378.1|0
1649399480000|2022-04-08 06:31:20|4382.1|4378.1|4382.1|4378.1|4383.1|4379.1|4382.1|4378.1|5
1649399490000|2022-04-08 06:31:30|4381.6|4377.6|4382.6|4378.6|4382.6|4378.6|4381.6|4377.6|5
1649399500000|2022-04-08 06:31:40|4383.1|4379.1|4381.1|4377.1|4383.6|4379.6|4381.1|4377.1|3
1649399510000|2022-04-08 06:31:50|4381.6|4377.6|4382.6|4378.6|4382.6|4378.6|4381.1|4377.1|3
1649399520000|2022-04-08 06:32:00|4382.1|4378.1|4382.1|4378.1|4382.1|4378.1|4381.1|4377.1|3
1649399530000|2022-04-08 06:32:10|4381.6|4377.6|4381.1|4377.1|4382.1|4378.1|4380.6|4376.6|0
1649399540000|2022-04-08 06:32:20|4381.6|4377.6|4382.1|4378.1|4382.1|4378.1|4380.1|4376.1|22
1649399550000|2022-04-08 06:32:30|4383.1|4379.1|4383.1|4379.1|4384.1|4380.1|4382.1|4378.1|12
1649399560000|2022-04-08 06:32:40|4383.6|4379.6|4386.1|4382.1|4386.1|4382.1|4383.6|4379.6|20
1649399570000|2022-04-08 06:32:50|4385.6|4381.6|4384.1|4380.1|4386.1|4382.1|4384.1|4380.1|18
1649399590000|2022-04-08 06:33:10|4383.6|4379.6|4383.1|4379.1|4384.1|4380.1|4383.1|4379.1|10
1649399600000|2022-04-08 06:33:20|4382.1|4378.1|4381.6|4377.6|4382.1|4378.1|4381.1|4377.1|10
1649399610000|2022-04-08 06:33:30|4381.1|4377.1|4382.1|4378.1|4382.1|4378.1|4380.6|4376.6|8
1649399620000|2022-04-08 06:33:40|4381.6|4377.6|4380.1|4376.1|4381.6|4377.6|4379.1|4375.1|9
1649399630000|2022-04-08 06:33:50|4379.6|4375.6|4381.1|4377.1|4381.1|4377.1|4379.6|4375.6|18
1649399640000|2022-04-08 06:34:00|4382.1|4378.1|4379.6|4375.6|4382.1|4378.1|4379.6|4375.6|16
1649399650000|2022-04-08 06:34:10|4379.1|4375.1|4379.6|4375.6|4380.1|4376.1|4378.6|4374.6|28
1649399660000|2022-04-08 06:34:20|4380.1|4376.1|4381.6|4377.6|4382.1|4378.1|4380.1|4376.1|3
1649399670000|2022-04-08 06:34:30|4381.1|4377.1|4380.6|4376.6|4381.6|4377.6|4380.1|4376.1|3
1649399680000|2022-04-08 06:34:40|4380.1|4376.1|4380.6|4376.6|4380.6|4376.6|4379.6|4375.6|3
1649399690000|2022-04-08 06:34:50|4381.1|4377.1|4380.6|4376.6|4381.6|4377.6|4379.6|4375.6|7
1649399700000|2022-04-08 06:35:00|4381.1|4377.1|4379.1|4375.1|4381.1|4377.1|4379.1|4375.1|7
1649399710000|2022-04-08 06:35:10|4379.6|4375.6|4380.1|4376.1|4380.1|4376.1|4379.1|4375.1|3
1649399720000|2022-04-08 06:35:20|4381.1|4377.1|4379.1|4375.1|4381.1|4377.1|4379.1|4375.1|11
1649399730000|2022-04-08 06:35:30|4379.6|4375.6|4380.1|4376.1|4380.1|4376.1|4379.1|4375.1|3
1649399740000|2022-04-08 06:35:40|4380.6|4376.6|4381.1|4377.1|4381.1|4377.1|4380.6|4376.6|1
1649399750000|2022-04-08 06:35:50|4381.6|4377.6|4382.1|4378.1|4382.1|4378.1|4381.1|4377.1|20
1649399760000|2022-04-08 06:36:00|4381.1|4377.1|4381.1|4377.1|4381.1|4377.1|4381.1|4377.1|1
1649399770000|2022-04-08 06:36:10|4382.1|4378.1|4383.1|4379.1|4383.1|4379.1|4381.1|4377.1|9
1649399780000|2022-04-08 06:36:20|4382.6|4378.6|4383.1|4379.1|4383.1|4379.1|4381.6|4377.6|7
1649399790000|2022-04-08 06:36:30|4383.6|4379.6|4383.1|4379.1|4383.6|4379.6|4383.1|4379.1|0
1649399800000|2022-04-08 06:36:40|4383.6|4379.6|4383.1|4379.1|4383.6|4379.6|4383.1|4379.1|2
1649399810000|2022-04-08 06:36:50|4383.6|4379.6|4384.1|4380.1|4384.1|4380.1|4383.6|4379.6|0
1649399820000|2022-04-08 06:37:00|4384.6|4380.6|4386.1|4382.1|4386.1|4382.1|4384.6|4380.6|16
1649399830000|2022-04-08 06:37:10|4386.6|4382.6|4386.1|4382.1|4387.6|4383.6|4386.1|4382.1|35
1649399840000|2022-04-08 06:37:20|4385.1|4381.1|4386.6|4382.6|4386.6|4382.6|4385.1|4381.1|8
1649399850000|2022-04-08 06:37:30|4387.1|4383.1|4385.1|4381.1|4387.1|4383.1|4385.1|4381.1|7
1649399860000|2022-04-08 06:37:40|4385.6|4381.6|4385.1|4381.1|4385.6|4381.6|4385.1|4381.1|1
1649399870000|2022-04-08 06:37:50|4384.6|4380.6|4383.6|4379.6|4384.6|4380.6|4383.1|4379.1|7
1649399880000|2022-04-08 06:38:00|4383.1|4379.1|4383.1|4379.1|4383.6|4379.6|4382.6|4378.6|6
1649399890000|2022-04-08 06:38:10|4383.6|4379.6|4383.6|4379.6|4383.6|4379.6|4382.6|4378.6|2
1649399900000|2022-04-08 06:38:20|4383.1|4379.1|4384.1|4380.1|4384.1|4380.1|4383.1|4379.1|6
1649399910000|2022-04-08 06:38:30|4384.6|4380.6|4384.1|4380.1|4384.6|4380.6|4383.6|4379.6|0
1649399920000|2022-04-08 06:38:40|4383.6|4379.6|4384.1|4380.1|4384.1|4380.1|4383.6|4379.6|5
1649399930000|2022-04-08 06:38:50|4383.6|4379.6|4383.6|4379.6|4384.1|4380.1|4383.1|4379.1|0
1649399940000|2022-04-08 06:39:00|4383.1|4379.1|4382.1|4378.1|4383.6|4379.6|4382.1|4378.1|19
1649399950000|2022-04-08 06:39:10|4381.1|4377.1|4381.6|4377.6|4381.6|4377.6|4380.1|4376.1|16
1649399960000|2022-04-08 06:39:20|4381.1|4377.1|4381.1|4377.1|4382.1|4378.1|4380.6|4376.6|3
1649399970000|2022-04-08 06:39:30|4381.6|4377.6|4381.1|4377.1|4382.1|4378.1|4381.1|4377.1|2
1649399980000|2022-04-08 06:39:40|4381.6|4377.6|4382.1|4378.1|4383.1|4379.1|4381.6|4377.6|13
1649399990000|2022-04-08 06:39:50|4382.6|4378.6|4384.1|4380.1|4384.1|4380.1|4382.6|4378.6|8
1649400000000|2022-04-08 06:40:00|4384.6|4380.6|4385.6|4381.6|4385.6|4381.6|4384.6|4380.6|1
1649400010000|2022-04-08 06:40:10|4385.1|4381.1|4385.1|4381.1|4385.6|4381.6|4385.1|4381.1|1
1649400020000|2022-04-08 06:40:20|4385.6|4381.6|4384.6|4380.6|4385.6|4381.6|4383.1|4379.1|4
1649400030000|2022-04-08 06:40:30|4384.1|4380.1|4383.6|4379.6|4384.6|4380.6|4383.6|4379.6|3
1649400040000|2022-04-08 06:40:40|4384.1|4380.1|4384.1|4380.1|4384.1|4380.1|4383.6|4379.6|2
1649400050000|2022-04-08 06:40:50|4383.6|4379.6|4383.1|4379.1|4384.1|4380.1|4383.1|4379.1|4
1649400060000|2022-04-08 06:41:00|4382.6|4378.6|4382.1|4378.1|4383.1|4379.1|4382.1|4378.1|5
1649400070000|2022-04-08 06:41:10|||||||||9
1649400080000|2022-04-08 06:41:20|4381.1|4377.1|4381.1|4377.1|4381.1|4377.1|4381.1|4377.1|2
1649400100000|2022-04-08 06:41:40|4381.6|4377.6|4381.1|4377.1|4382.1|4378.1|4381.1|4377.1|6
1649400110000|2022-04-08 06:41:50|4381.6|4377.6|4381.1|4377.1|4382.1|4378.1|4381.1|4377.1|14
1649400120000|2022-04-08 06:42:00|4380.6|4376.6|4381.1|4377.1|4381.1|4377.1|4380.1|4376.1|25
1649400130000|2022-04-08 06:42:10|4380.6|4376.6|4380.6|4376.6|4381.1|4377.1|4380.1|4376.1|9
1649400140000|2022-04-08 06:42:20|4380.1|4376.1|4380.1|4376.1|4380.1|4376.1|4379.6|4375.6|1
1649400150000|2022-04-08 06:42:30|4380.6|4376.6|4381.1|4377.1|4381.6|4377.6|4380.1|4376.1|11
1649400160000|2022-04-08 06:42:40|4381.6|4377.6|4381.1|4377.1|4382.1|4378.1|4381.1|4377.1|4
1649400170000|2022-04-08 06:42:50|4380.1|4376.1|4380.1|4376.1|4380.6|4376.6|4380.1|4376.1|20
1649400180000|2022-04-08 06:43:00|4380.6|4376.6|4380.1|4376.1|4380.6|4376.6|4380.1|4376.1|8
1649400190000|2022-04-08 06:43:10|4380.6|4376.6|4382.1|4378.1|4382.6|4378.6|4380.6|4376.6|3
1649400200000|2022-04-08 06:43:20|4381.6|4377.6|4382.1|4378.1|4382.1|4378.1|4381.6|4377.6|2
1649400210000|2022-04-08 06:43:30|4383.1|4379.1|4383.1|4379.1|4383.6|4379.6|4383.1|4379.1|3
1649400220000|2022-04-08 06:43:40|4383.6|4379.6|4383.6|4379.6|4384.1|4380.1|4383.1|4379.1|3
1649400230000|2022-04-08 06:43:50|4384.1|4380.1|4384.1|4380.1|4385.6|4381.6|4384.1|4380.1|6
1649400240000|2022-04-08 06:44:00|4383.6|4379.6|4386.6|4382.6|4387.1|4383.1|4382.1|4378.1|22
1649400250000|2022-04-08 06:44:10|4387.1|4383.1|4386.1|4382.1|4387.1|4383.1|4386.1|4382.1|2
1649400260000|2022-04-08 06:44:20|4385.1|4381.1|4385.6|4381.6|4386.1|4382.1|4385.1|4381.1|10
1649400270000|2022-04-08 06:44:30|4385.1|4381.1|4387.1|4383.1|4387.1|4383.1|4385.1|4381.1|3
1649400280000|2022-04-08 06:44:40|4386.6|4382.6|4387.1|4383.1|4388.1|4384.1|4386.6|4382.6|8
1649400290000|2022-04-08 06:44:50|4386.6|4382.6|4388.1|4384.1|4388.1|4384.1|4386.6|4382.6|12
1649400300000|2022-04-08 06:45:00|4387.6|4383.6|4386.6|4382.6|4388.1|4384.1|4386.1|4382.1|4
1649400310000|2022-04-08 06:45:10|4386.1|4382.1|4386.6|4382.6|4386.6|4382.6|4386.1|4382.1|0
1649400320000|2022-04-08 06:45:20|4387.1|4383.1|4387.1|4383.1|4387.1|4383.1|4386.1|4382.1|1
1649400330000|2022-04-08 06:45:30|4386.6|4382.6|4386.1|4382.1|4386.6|4382.6|4386.1|4382.1|9
1649400340000|2022-04-08 06:45:40|4385.6|4381.6|4386.1|4382.1|4386.6|4382.6|4385.6|4381.6|5
1649400350000|2022-04-08 06:45:50|4386.6|4382.6|4386.1|4382.1|4387.1|4383.1|4386.1|4382.1|5
1649400360000|2022-04-08 06:46:00|4386.6|4382.6|4386.6|4382.6|4387.1|4383.1|4386.1|4382.1|4
1649400370000|2022-04-08 06:46:10|4387.1|4383.1|4385.6|4381.6|4387.1|4383.1|4385.1|4381.1|4
1649400380000|2022-04-08 06:46:20|4385.1|4381.1|4384.1|4380.1|4385.6|4381.6|4383.1|4379.1|11
1649400390000|2022-04-08 06:46:30|4384.6|4380.6|4385.6|4381.6|4386.1|4382.1|4383.1|4379.1|23
1649400400000|2022-04-08 06:46:40|4386.1|4382.1|4385.6|4381.6|4386.1|4382.1|4385.1|4381.1|7
1649400410000|2022-04-08 06:46:50|4386.1|4382.1|4387.6|4383.6|4387.6|4383.6|4386.1|4382.1|3
1649400420000|2022-04-08 06:47:00|4387.1|4383.1|4385.6|4381.6|4387.1|4383.1|4385.1|4381.1|1
1649400430000|2022-04-08 06:47:10|4386.1|4382.1|4385.6|4381.6|4386.6|4382.6|4385.1|4381.1|5
1649400440000|2022-04-08 06:47:20|4385.1|4381.1|4386.1|4382.1|4386.1|4382.1|4385.1|4381.1|0
1649400450000|2022-04-08 06:47:30|4385.6|4381.6|4386.6|4382.6|4387.1|4383.1|4385.6|4381.6|3
1649400460000|2022-04-08 06:47:40|4387.1|4383.1|4387.1|4383.1|4387.1|4383.1|4386.6|4382.6|3
1649400470000|2022-04-08 06:47:50|4387.6|4383.6|4387.6|4383.6|4387.6|4383.6|4386.6|4382.6|1
1649400480000|2022-04-08 06:48:00|4388.1|4384.1|4389.1|4385.1|4390.1|4386.1|4388.1|4384.1|17
1649400490000|2022-04-08 06:48:10|4389.6|4385.6|4389.6|4385.6|4390.1|4386.1|4389.1|4385.1|18
1649400500000|2022-04-08 06:48:20|4390.1|4386.1|4390.1|4386.1|4390.6|4386.6|4390.1|4386.1|20
1649400510000|2022-04-08 06:48:30|4390.6|4386.6|4390.6|4386.6|4392.1|4388.1|4390.6|4386.6|18
1649400520000|2022-04-08 06:48:40|4391.1|4387.1|4390.1|4386.1|4391.1|4387.1|4389.6|4385.6|6
1649400530000|2022-04-08 06:48:50|4389.6|4385.6|4391.6|4387.6|4392.1|4388.1|4389.1|4385.1|11
1649400540000|2022-04-08 06:49:00|4392.1|4388.1|4391.6|4387.6|4393.6|4389.6|4391.6|4387.6|8
1649400550000|2022-04-08 06:49:10|4392.1|4388.1|4393.1|4389.1|4393.1|4389.1|4391.6|4387.6|15
1649400560000|2022-04-08 06:49:20|4392.6|4388.6|4393.1|4389.1|4393.1|4389.1|4392.1|4388.1|19
1649400570000|2022-04-08 06:49:30|4392.6|4388.6|4393.6|4389.6|4394.1|4390.1|4392.6|4388.6|8
1649400580000|2022-04-08 06:49:40|4394.1|4390.1|4395.6|4391.6|4395.6|4391.6|4393.1|4389.1|24
1649400590000|2022-04-08 06:49:50|4396.1|4392.1|4394.1|4390.1|4396.1|4392.1|4394.1|4390.1|19
1649400600000|2022-04-08 06:50:00|4394.6|4390.6|4393.1|4389.1|4394.6|4390.6|4392.6|4388.6|6
1649400610000|2022-04-08 06:50:10|4392.6|4388.6|4391.1|4387.1|4393.1|4389.1|4390.1|4386.1|20
1649400620000|2022-04-08 06:50:20|4391.6|4387.6|4391.6|4387.6|4392.1|4388.1|4391.6|4387.6|0
1649400630000|2022-04-08 06:50:30|4392.1|4388.1|4393.1|4389.1|4393.1|4389.1|4391.6|4387.6|8
1649400640000|2022-04-08 06:50:40|4392.6|4388.6|4393.1|4389.1|4393.6|4389.6|4392.6|4388.6|2
1649400650000|2022-04-08 06:50:50|4393.6|4389.6|4393.1|4389.1|4394.1|4390.1|4392.6|4388.6|1
1649400660000|2022-04-08 06:51:00|4393.6|4389.6|4393.6|4389.6|4394.1|4390.1|4393.1|4389.1|1
1649400670000|2022-04-08 06:51:10|4394.1|4390.1|4396.1|4392.1|4397.1|4393.1|4393.6|4389.6|15
1649400680000|2022-04-08 06:51:20|4396.6|4392.6|4397.6|4393.6|4398.6|4394.6|4396.1|4392.1|37
1649400690000|2022-04-08 06:51:30|4398.1|4394.1|4398.1|4394.1|4399.1|4395.1|4397.1|4393.1|11
1649400700000|2022-04-08 06:51:40|4398.6|4394.6|4401.6|4397.6|4402.1|4398.1|4398.6|4394.6|35
1649400710000|2022-04-08 06:51:50|4402.1|4398.1|4403.6|4399.6|4403.6|4399.6|4401.6|4397.6|59
1649400720000|2022-04-08 06:52:00|4403.1|4399.1|4396.6|4392.6|4404.1|4400.1|4396.1|4392.1|75
1649400730000|2022-04-08 06:52:10|4396.1|4392.1|4397.6|4393.6|4398.1|4394.1|4396.1|4392.1|21
1649400740000|2022-04-08 06:52:20|4397.1|4393.1|4398.1|4394.1|4399.6|4395.6|4397.1|4393.1|13
1649400750000|2022-04-08 06:52:30|4397.6|4393.6|4398.1|4394.1|4398.1|4394.1|4396.1|4392.1|12
1649400760000|2022-04-08 06:52:40|4397.6|4393.6|4399.1|4395.1|4399.6|4395.6|4397.6|4393.6|9
1649400770000|2022-04-08 06:52:50|4399.6|4395.6|4401.1|4397.1|4401.1|4397.1|4399.6|4395.6|41
1649400780000|2022-04-08 06:53:00|4400.6|4396.6|4398.6|4394.6|4401.1|4397.1|4398.1|4394.1|16
1649400790000|2022-04-08 06:53:10|4399.1|4395.1|4400.1|4396.1|4400.1|4396.1|4398.1|4394.1|17
1649400800000|2022-04-08 06:53:20|4400.6|4396.6|4399.1|4395.1|4400.6|4396.6|4399.1|4395.1|7
1649400810000|2022-04-08 06:53:30|4400.1|4396.1|4399.1|4395.1|4401.1|4397.1|4399.1|4395.1|27
1649400820000|2022-04-08 06:53:40|4399.6|4395.6|4399.6|4395.6|4400.1|4396.1|4399.1|4395.1|6
1649400830000|2022-04-08 06:53:50|4399.1|4395.1|4400.1|4396.1|4400.1|4396.1|4399.1|4395.1|12
1649400840000|2022-04-08 06:54:00|4399.6|4395.6|4400.6|4396.6|4401.1|4397.1|4399.6|4395.6|6
1649400850000|2022-04-08 06:54:10|4401.1|4397.1|4401.1|4397.1|4402.1|4398.1|4400.1|4396.1|37
1649400860000|2022-04-08 06:54:20|4400.1|4396.1|4400.6|4396.6|4400.6|4396.6|4400.1|4396.1|11
1649400870000|2022-04-08 06:54:30|4400.1|4396.1|4401.1|4397.1|4401.1|4397.1|4400.1|4396.1|15
1649400880000|2022-04-08 06:54:40|4402.1|4398.1|4402.1|4398.1|4403.1|4399.1|4401.6|4397.6|35
1649400890000|2022-04-08 06:54:50|4402.6|4398.6|4403.1|4399.1|4403.1|4399.1|4402.1|4398.1|5
1649400900000|2022-04-08 06:55:00|4402.6|4398.6|4406.1|4402.1|4406.1|4402.1|4402.6|4398.6|142
1649400910000|2022-04-08 06:55:10|4406.6|4402.6|4407.1|4403.1|4407.1|4403.1|4404.6|4400.6|31
1649400920000|2022-04-08 06:55:20|4406.1|4402.1|4406.1|4402.1|4407.1|4403.1|4406.1|4402.1|32
1649400930000|2022-04-08 06:55:30|4407.1|4403.1|4407.6|4403.6|4407.6|4403.6|4406.1|4402.1|29
1649400940000|2022-04-08 06:55:40|4408.1|4404.1|4407.1|4403.1|4408.1|4404.1|4406.1|4402.1|51
1649400950000|2022-04-08 06:55:50|4406.1|4402.1|4407.6|4403.6|4408.1|4404.1|4406.1|4402.1|11
1649400960000|2022-04-08 06:56:00|4408.1|4404.1|4407.1|4403.1|4408.1|4404.1|4406.1|4402.1|15
1649400970000|2022-04-08 06:56:10|4406.6|4402.6|4408.1|4404.1|4408.1|4404.1|4406.1|4402.1|15
1649400980000|2022-04-08 06:56:20|4409.1|4405.1|4408.1|4404.1|4409.1|4405.1|4408.1|4404.1|6
1649400990000|2022-04-08 06:56:30|4409.1|4405.1|4407.1|4403.1|4409.1|4405.1|4407.1|4403.1|22
1649401000000|2022-04-08 06:56:40|4406.1|4402.1|4408.1|4404.1|4408.1|4404.1|4406.1|4402.1|16
1649401010000|2022-04-08 06:56:50|4409.1|4405.1|4408.6|4404.6|4409.1|4405.1|4408.1|4404.1|32
1649401020000|2022-04-08 06:57:00|4408.1|4404.1|4407.1|4403.1|4408.6|4404.6|4406.1|4402.1|25
1649401030000|2022-04-08 06:57:10|4406.6|4402.6|4408.1|4404.1|4408.1|4404.1|4406.1|4402.1|7
1649401040000|2022-04-08 06:57:20|4407.6|4403.6|4408.1|4404.1|4408.1|4404.1|4406.6|4402.6|10
1649401050000|2022-04-08 06:57:30|4407.1|4403.1|4409.1|4405.1|4409.1|4405.1|4407.1|4403.1|42
1649401060000|2022-04-08 06:57:40|4410.1|4406.1|4411.1|4407.1|4411.1|4407.1|4410.1|4406.1|75
1649401070000|2022-04-08 06:57:50|4410.6|4406.6|4411.1|4407.1|4412.1|4408.1|4409.1|4405.1|29
1649401080000|2022-04-08 06:58:00|4411.6|4407.6|4411.6|4407.6|4412.1|4408.1|4410.1|4406.1|25
1649401090000|2022-04-08 06:58:10|4411.1|4407.1|4412.1|4408.1|4412.1|4408.1|4410.1|4406.1|14
1649401100000|2022-04-08 06:58:20|4412.6|4408.6|4410.1|4406.1|4412.6|4408.6|4410.1|4406.1|22
1649401110000|2022-04-08 06:58:30|4410.6|4406.6|4410.1|4406.1|4410.6|4406.6|4409.6|4405.6|5
1649401120000|2022-04-08 06:58:40|4410.6|4406.6|4413.1|4409.1|4413.1|4409.1|4410.6|4406.6|14
1649401130000|2022-04-08 06:58:50|4412.6|4408.6|4413.1|4409.1|4414.1|4410.1|4412.6|4408.6|140
1649401140000|2022-04-08 06:59:00|4412.6|4408.6|4412.1|4408.1|4413.6|4409.6|4412.1|4408.1|18
1649401150000|2022-04-08 06:59:10|4412.6|4408.6|4414.1|4410.1|4415.1|4411.1|4412.1|4408.1|106
1649401160000|2022-04-08 06:59:20|4413.6|4409.6|4414.1|4410.1|4414.1|4410.1|4413.1|4409.1|37
1649401170000|2022-04-08 06:59:30|4414.6|4410.6|4414.6|4410.6|4415.1|4411.1|4414.1|4410.1|22
1649401180000|2022-04-08 06:59:40|4414.1|4410.1|4415.1|4411.1|4415.1|4411.1|4414.1|4410.1|39
1649401190000|2022-04-08 06:59:50|4414.6|4410.6|4415.1|4411.1|4416.1|4412.1|4414.1|4410.1|77
1649401200000|2022-04-08 07:00:00|4414.6|4410.6|4408.1|4404.1|4415.1|4411.1|4408.1|4404.1|171
1649401210000|2022-04-08 07:00:10|4408.6|4404.6|4410.1|4406.1|4411.1|4407.1|4407.6|4403.6|19
1649401220000|2022-04-08 07:00:20|4409.1|4405.1|4405.1|4401.1|4409.1|4405.1|4405.1|4401.1|35
1649401230000|2022-04-08 07:00:30|4404.6|4400.6|4405.1|4401.1|4406.1|4402.1|4404.6|4400.6|18
1649401240000|2022-04-08 07:00:40|4404.1|4400.1|4403.1|4399.1|4405.1|4401.1|4403.1|4399.1|22
1649401250000|2022-04-08 07:00:50|4403.6|4399.6|4403.1|4399.1|4404.6|4400.6|4402.1|4398.1|7
1649401260000|2022-04-08 07:01:00|4402.6|4398.6|4402.1|4398.1|4403.1|4399.1|4401.1|4397.1|9
1649401270000|2022-04-08 07:01:10|4401.6|4397.6|4403.1|4399.1|4403.1|4399.1|4401.1|4397.1|2
1649401280000|2022-04-08 07:01:20|4404.1|4400.1|4402.6|4398.6|4404.6|4400.6|4402.6|4398.6|19
1649401290000|2022-04-08 07:01:30|4403.1|4399.1|4404.6|4400.6|4405.1|4401.1|4403.1|4399.1|12
1649401300000|2022-04-08 07:01:40|4405.1|4401.1|4402.1|4398.1|4405.6|4401.6|4402.1|4398.1|21
1649401310000|2022-04-08 07:01:50|4402.6|4398.6|4404.1|4400.1|4404.1|4400.1|4402.6|4398.6|2
1649401320000|2022-04-08 07:02:00|4404.6|4400.6|4406.1|4402.1|4406.1|4402.1|4404.1|4400.1|10
1649401330000|2022-04-08 07:02:10|4405.6|4401.6|4407.1|4403.1|4407.1|4403.1|4405.6|4401.6|8
1649401340000|2022-04-08 07:02:20|4407.6|4403.6|4407.1|4403.1|4408.1|4404.1|4406.6|4402.6|14
1649401350000|2022-04-08 07:02:30|4406.1|4402.1|4405.1|4401.1|4406.1|4402.1|4405.1|4401.1|8
1649401360000|2022-04-08 07:02:40|4404.6|4400.6|4404.6|4400.6|4405.6|4401.6|4404.1|4400.1|13
1649401370000|2022-04-08 07:02:50|4404.1|4400.1|4404.1|4400.1|4405.1|4401.1|4404.1|4400.1|7
1649401380000|2022-04-08 07:03:00|4403.6|4399.6|4402.6|4398.6|4403.6|4399.6|4402.1|4398.1|50
1649401390000|2022-04-08 07:03:10|4402.1|4398.1|4402.1|4398.1|4403.6|4399.6|4402.1|4398.1|21
1649401400000|2022-04-08 07:03:20|4402.6|4398.6|4400.6|4396.6|4403.1|4399.1|4400.1|4396.1|16
1649401410000|2022-04-08 07:03:30|4400.1|4396.1|4399.1|4395.1|4400.1|4396.1|4399.1|4395.1|3
1649401420000|2022-04-08 07:03:40|4399.6|4395.6|4399.6|4395.6|4401.1|4397.1|4399.1|4395.1|10
1649401430000|2022-04-08 07:03:50|4400.1|4396.1|4399.1|4395.1|4400.1|4396.1|4399.1|4395.1|1
1649401440000|2022-04-08 07:04:00|4399.6|4395.6|4398.1|4394.1|4399.6|4395.6|4397.6|4393.6|12
1649401450000|2022-04-08 07:04:10|4399.1|4395.1|4399.6|4395.6|4399.6|4395.6|4399.1|4395.1|3
1649401460000|2022-04-08 07:04:20|4399.1|4395.1|4398.1|4394.1|4399.6|4395.6|4398.1|4394.1|7
1649401470000|2022-04-08 07:04:30|4397.1|4393.1|4397.1|4393.1|4398.1|4394.1|4397.1|4393.1|8
1649401480000|2022-04-08 07:04:40|4396.1|4392.1|4397.6|4393.6|4398.1|4394.1|4396.1|4392.1|2
1649401490000|2022-04-08 07:04:50|4398.1|4394.1|4396.6|4392.6|4398.1|4394.1|4396.1|4392.1|7
1649401500000|2022-04-08 07:05:00|4396.1|4392.1|4397.6|4393.6|4398.1|4394.1|4396.1|4392.1|10
1649401510000|2022-04-08 07:05:10|4398.1|4394.1|4397.1|4393.1|4398.1|4394.1|4397.1|4393.1|2
1649401520000|2022-04-08 07:05:20|4397.6|4393.6|4396.6|4392.6|4398.1|4394.1|4396.1|4392.1|17
1649401530000|2022-04-08 07:05:30|4396.1|4392.1|4398.6|4394.6|4398.6|4394.6|4396.1|4392.1|8
1649401540000|2022-04-08 07:05:40|4399.1|4395.1|4398.1|4394.1|4399.1|4395.1|4398.1|4394.1|9
1649401550000|2022-04-08 07:05:50|4397.6|4393.6|4397.6|4393.6|4397.6|4393.6|4397.1|4393.1|6
1649401560000|2022-04-08 07:06:00|4397.1|4393.1|4396.1|4392.1|4397.6|4393.6|4395.1|4391.1|28
1649401570000|2022-04-08 07:06:10|4397.1|4393.1|4398.1|4394.1|4398.1|4394.1|4397.1|4393.1|9
1649401580000|2022-04-08 07:06:20|4398.6|4394.6|4396.1|4392.1|4399.1|4395.1|4396.1|4392.1|13
1649401590000|2022-04-08 07:06:30|4396.6|4392.6|4397.1|4393.1|4397.1|4393.1|4396.6|4392.6|6
1649401600000|2022-04-08 07:06:40|4396.6|4392.6|4397.1|4393.1|4397.6|4393.6|4396.6|4392.6|0
1649401610000|2022-04-08 07:06:50|4396.6|4392.6|4396.1|4392.1|4397.1|4393.1|4396.1|4392.1|14
1649401630000|2022-04-08 07:07:10|4396.6|4392.6|4401.1|4397.1|4401.6|4397.6|4396.6|4392.6|21
1649401640000|2022-04-08 07:07:20|4400.6|4396.6|4400.6|4396.6|4401.1|4397.1|4400.1|4396.1|2
1649401650000|2022-04-08 07:07:30|4400.1|4396.1|4399.1|4395.1|4400.1|4396.1|4399.1|4395.1|12
1649401660000|2022-04-08 07:07:40|4399.6|4395.6|4399.1|4395.1|4399.6|4395.6|4399.1|4395.1|2
1649401670000|2022-04-08 07:07:50|4399.6|4395.6|4399.1|4395.1|4399.6|4395.6|4398.1|4394.1|3
1649401680000|2022-04-08 07:08:00|4398.6|4394.6|4398.6|4394.6|4399.1|4395.1|4398.1|4394.1|6
1649401690000|2022-04-08 07:08:10|4398.1|4394.1|4399.1|4395.1|4399.6|4395.6|4398.1|4394.1|0
1649401700000|2022-04-08 07:08:20|4399.6|4395.6|4401.1|4397.1|4401.1|4397.1|4399.1|4395.1|10
1649401710000|2022-04-08 07:08:30|4400.6|4396.6|4400.1|4396.1|4401.1|4397.1|4400.1|4396.1|7
1649401720000|2022-04-08 07:08:40|4400.6|4396.6|4401.6|4397.6|4402.1|4398.1|4400.1|4396.1|8
1649401730000|2022-04-08 07:08:50|4401.1|4397.1|4401.1|4397.1|4402.1|4398.1|4400.6|4396.6|14
1649401740000|2022-04-08 07:09:00|4401.6|4397.6|4401.1|4397.1|4401.6|4397.6|4401.1|4397.1|3
1649401750000|2022-04-08 07:09:10|4400.1|4396.1|4401.1|4397.1|4401.1|4397.1|4399.1|4395.1|7
1649401760000|2022-04-08 07:09:20|4401.6|4397.6|4402.1|4398.1|4402.6|4398.6|4401.6|4397.6|15
1649401770000|2022-04-08 07:09:30|4401.6|4397.6|4399.6|4395.6|4402.1|4398.1|4399.6|4395.6|15
1649401780000|2022-04-08 07:09:40|4400.1|4396.1|4399.1|4395.1|4400.1|4396.1|4398.1|4394.1|9
1649401790000|2022-04-08 07:09:50|4398.6|4394.6|4397.1|4393.1|4398.6|4394.6|4396.6|4392.6|1
1649401800000|2022-04-08 07:10:00|4396.1|4392.1|4394.1|4390.1|4396.1|4392.1|4393.6|4389.6|40
1649401810000|2022-04-08 07:10:10|4393.1|4389.1|4394.6|4390.6|4394.6|4390.6|4393.1|4389.1|10
1649401820000|2022-04-08 07:10:20|4395.1|4391.1|4394.1|4390.1|4395.1|4391.1|4393.6|4389.6|8
1649401830000|2022-04-08 07:10:30|4394.6|4390.6|4394.6|4390.6|4395.1|4391.1|4394.1|4390.1|2
1649401840000|2022-04-08 07:10:40|4395.1|4391.1|4395.1|4391.1|4395.6|4391.6|4394.6|4390.6|3
1649401850000|2022-04-08 07:10:50|4395.6|4391.6|4395.6|4391.6|4395.6|4391.6|4394.6|4390.6|0
1649401860000|2022-04-08 07:11:00|4396.1|4392.1|4395.1|4391.1|4397.1|4393.1|4395.1|4391.1|9
1649401870000|2022-04-08 07:11:10|4395.6|4391.6|4396.6|4392.6|4396.6|4392.6|4395.6|4391.6|1
1649401880000|2022-04-08 07:11:20|4397.1|4393.1|4397.6|4393.6|4397.6|4393.6|4396.1|4392.1|9
1649401890000|2022-04-08 07:11:30|4398.1|4394.1|4397.1|4393.1|4398.1|4394.1|4397.1|4393.1|5
1649401900000|2022-04-08 07:11:40|4397.6|4393.6|4397.1|4393.1|4398.1|4394.1|4397.1|4393.1|11
1649401910000|2022-04-08 07:11:50|4397.6|4393.6|4397.1|4393.1|4397.6|4393.6|4397.1|4393.1|2
1649401920000|2022-04-08 07:12:00|4397.6|4393.6|4397.6|4393.6|4398.1|4394.1|4397.1|4393.1|3
1649401930000|2022-04-08 07:12:10|4398.1|4394.1|4397.1|4393.1|4398.1|4394.1|4397.1|4393.1|5
1649401940000|2022-04-08 07:12:20|4397.6|4393.6|4397.6|4393.6|4398.1|4394.1|4397.6|4393.6|0
1649401950000|2022-04-08 07:12:30|4398.1|4394.1|4398.1|4394.1|4398.1|4394.1|4397.6|4393.6|3
1649401960000|2022-04-08 07:12:40|4397.6|4393.6|4398.1|4394.1|4398.6|4394.6|4397.6|4393.6|1
1649401970000|2022-04-08 07:12:50|4398.6|4394.6|4398.6|4394.6|4399.6|4395.6|4398.1|4394.1|6
1649401980000|2022-04-08 07:13:00|4398.1|4394.1|4397.1|4393.1|4398.1|4394.1|4397.1|4393.1|4
1649401990000|2022-04-08 07:13:10|4396.6|4392.6|4398.1|4394.1|4398.1|4394.1|4396.6|4392.6|6
1649402000000|2022-04-08 07:13:20|4398.6|4394.6|4398.6|4394.6|4399.1|4395.1|4398.6|4394.6|7
1649402010000|2022-04-08 07:13:30|4398.1|4394.1|4399.1|4395.1|4399.6|4395.6|4398.1|4394.1|9
1649402020000|2022-04-08 07:13:40|4399.6|4395.6|4400.1|4396.1|4400.6|4396.6|4399.1|4395.1|1
1649402030000|2022-04-08 07:13:50|4400.6|4396.6|4401.1|4397.1|4401.1|4397.1|4399.6|4395.6|15
1649402040000|2022-04-08 07:14:00|4401.6|4397.6|4402.1|4398.1|4403.1|4399.1|4401.6|4397.6|20
1649402050000|2022-04-08 07:14:10|4401.6|4397.6|4401.1|4397.1|4402.1|4398.1|4400.6|4396.6|30
1649402060000|2022-04-08 07:14:20|4401.6|4397.6|4402.1|4398.1|4403.1|4399.1|4401.6|4397.6|13
1649402070000|2022-04-08 07:14:30|4402.6|4398.6|4403.6|4399.6|4404.1|4400.1|4402.6|4398.6|28
1649402080000|2022-04-08 07:14:40|4403.1|4399.1|4402.1|4398.1|4403.6|4399.6|4402.1|4398.1|5
1649402090000|2022-04-08 07:14:50|4401.1|4397.1|4402.1|4398.1|4402.1|4398.1|4401.1|4397.1|5
1649402100000|2022-04-08 07:15:00|4401.6|4397.6|4399.6|4395.6|4402.1|4398.1|4399.6|4395.6|29
1649402110000|2022-04-08 07:15:10|4399.1|4395.1|4399.1|4395.1|4400.1|4396.1|4399.1|4395.1|7
1649402120000|2022-04-08 07:15:20|4399.6|4395.6|4398.1|4394.1|4399.6|4395.6|4397.1|4393.1|20
1649402130000|2022-04-08 07:15:30|4399.1|4395.1|4400.1|4396.1|4400.1|4396.1|4397.6|4393.6|3
1649402140000|2022-04-08 07:15:40|4399.6|4395.6|4401.1|4397.1|4401.1|4397.1|4399.6|4395.6|8
1649402150000|2022-04-08 07:15:50|4400.6|4396.6|4401.1|4397.1|4401.1|4397.1|4400.1|4396.1|7
1649402160000|2022-04-08 07:16:00|4400.6|4396.6|4400.1|4396.1|4401.6|4397.6|4398.1|4394.1|10
1649402170000|2022-04-08 07:16:10|4400.6|4396.6|4402.6|4398.6|4402.6|4398.6|4399.1|4395.1|11
1649402180000|2022-04-08 07:16:20|4402.1|4398.1|4403.6|4399.6|4403.6|4399.6|4401.6|4397.6|1
1649402190000|2022-04-08 07:16:30|4403.1|4399.1|4404.1|4400.1|4404.1|4400.1|4403.1|4399.1|21
1649402200000|2022-04-08 07:16:40|4403.1|4399.1|4403.6|4399.6|4404.1|4400.1|4402.6|4398.6|12
1649402210000|2022-04-08 07:16:50|4403.1|4399.1|4402.1|4398.1|4403.1|4399.1|4402.1|4398.1|14
1649402220000|2022-04-08 07:17:00|4401.6|4397.6|4402.6|4398.6|4403.1|4399.1|4401.1|4397.1|7
1649402230000|2022-04-08 07:17:10|4403.1|4399.1|4402.6|4398.6|4403.1|4399.1|4402.1|4398.1|1
1649402240000|2022-04-08 07:17:20|4403.1|4399.1|4403.1|4399.1|4403.1|4399.1|4402.6|4398.6|3
1649402250000|2022-04-08 07:17:30|4402.6|4398.6|4401.1|4397.1|4402.6|4398.6|4401.1|4397.1|18
1649402260000|2022-04-08 07:17:40|4401.6|4397.6|4404.1|4400.1|4404.1|4400.1|4401.1|4397.1|18
1649402270000|2022-04-08 07:17:50|4403.6|4399.6|4403.6|4399.6|4403.6|4399.6|4403.1|4399.1|3
1649402280000|2022-04-08 07:18:00|4404.1|4400.1|4405.6|4401.6|4405.6|4401.6|4403.1|4399.1|8
1649402290000|2022-04-08 07:18:10|4405.1|4401.1|4404.1|4400.1|4405.1|4401.1|4404.1|4400.1|0
1649402300000|2022-04-08 07:18:20|4404.6|4400.6|4405.1|4401.1|4405.1|4401.1|4404.6|4400.6|14
1649402310000|2022-04-08 07:18:30|4404.6|4400.6|4405.6|4401.6|4406.1|4402.1|4404.6|4400.6|4
1649402320000|2022-04-08 07:18:40|4406.1|4402.1|4406.1|4402.1|4406.1|4402.1|4405.1|4401.1|13
1649402330000|2022-04-08 07:18:50|4405.6|4401.6|4405.1|4401.1|4406.1|4402.1|4405.1|4401.1|13
1649402340000|2022-04-08 07:19:00|4405.6|4401.6|4406.1|4402.1|4406.6|4402.6|4405.6|4401.6|2
1649402350000|2022-04-08 07:19:10|4405.6|4401.6|4405.1|4401.1|4405.6|4401.6|4405.1|4401.1|2
1649402360000|2022-04-08 07:19:20|4404.1|4400.1|4404.1|4400.1|4404.1|4400.1|4403.6|4399.6|13
1649402370000|2022-04-08 07:19:30|4405.1|4401.1|4405.1|4401.1|4406.1|4402.1|4404.1|4400.1|15
1649402380000|2022-04-08 07:19:40|4404.6|4400.6|4403.6|4399.6|4404.6|4400.6|4403.6|4399.6|3
1649402390000|2022-04-08 07:19:50|4404.1|4400.1|4403.6|4399.6|4404.1|4400.1|4403.1|4399.1|4
1649402400000|2022-04-08 07:20:00|4404.1|4400.1|4403.6|4399.6|4405.6|4401.6|4403.6|4399.6|16
1649402410000|2022-04-08 07:20:10|4404.1|4400.1|4403.6|4399.6|4404.1|4400.1|4403.1|4399.1|2
1649402420000|2022-04-08 07:20:20|4403.1|4399.1|4404.1|4400.1|4404.1|4400.1|4402.6|4398.6|5
1649402430000|2022-04-08 07:20:30|4403.6|4399.6|4403.1|4399.1|4404.1|4400.1|4403.1|4399.1|1
1649402440000|2022-04-08 07:20:40|4402.6|4398.6|4402.1|4398.1|4403.1|4399.1|4402.1|4398.1|5
1649402450000|2022-04-08 07:20:50|4402.6|4398.6|4402.1|4398.1|4402.6|4398.6|4402.1|4398.1|0
1649402460000|2022-04-08 07:21:00|4402.6|4398.6|4403.1|4399.1|4404.6|4400.6|4402.6|4398.6|2
1649402480000|2022-04-08 07:21:20|4404.1|4400.1|4404.1|4400.1|4404.1|4400.1|4404.1|4400.1|2
1649402490000|2022-04-08 07:21:30|4403.1|4399.1|4404.1|4400.1|4404.1|4400.1|4402.1|4398.1|8
1649402500000|2022-04-08 07:21:40|4403.6|4399.6|4403.1|4399.1|4404.1|4400.1|4403.1|4399.1|0
1649402510000|2022-04-08 07:21:50|4403.6|4399.6|4403.6|4399.6|4404.1|4400.1|4403.1|4399.1|1
1649402520000|2022-04-08 07:22:00|4404.1|4400.1|4403.6|4399.6|4404.1|4400.1|4403.6|4399.6|5
1649402530000|2022-04-08 07:22:10|4404.1|4400.1|4404.1|4400.1|4404.1|4400.1|4403.6|4399.6|0
1649402540000|2022-04-08 07:22:20|4404.6|4400.6|4404.1|4400.1|4405.1|4401.1|4404.1|4400.1|2
1649402560000|2022-04-08 07:22:40|4403.1|4399.1|4402.1|4398.1|4403.1|4399.1|4402.1|4398.1|11
1649402570000|2022-04-08 07:22:50|4401.6|4397.6|4403.1|4399.1|4403.1|4399.1|4401.1|4397.1|29
1649402580000|2022-04-08 07:23:00|4403.6|4399.6|4404.1|4400.1|4404.1|4400.1|4403.1|4399.1|21
1649402590000|2022-04-08 07:23:10|4403.6|4399.6|4403.1|4399.1|4403.6|4399.6|4402.6|4398.6|2
1649402600000|2022-04-08 07:23:20|4402.6|4398.6|4403.6|4399.6|4403.6|4399.6|4402.1|4398.1|18
1649402610000|2022-04-08 07:23:30|4404.1|4400.1|4403.1|4399.1|4404.6|4400.6|4403.1|4399.1|14
1649402620000|2022-04-08 07:23:40|4403.6|4399.6|4403.6|4399.6|4403.6|4399.6|4403.1|4399.1|6
1649402630000|2022-04-08 07:23:50|4403.1|4399.1|4402.1|4398.1|4403.1|4399.1|4402.1|4398.1|1
1649402640000|2022-04-08 07:24:00|4402.6|4398.6|4402.1|4398.1|4402.6|4398.6|4402.1|4398.1|3
1649402650000|2022-04-08 07:24:10|4401.1|4397.1|4401.1|4397.1|4401.1|4397.1|4400.6|4396.6|20
1649402660000|2022-04-08 07:24:20|4400.6|4396.6|4400.1|4396.1|4401.1|4397.1|4400.1|4396.1|21
1649402670000|2022-04-08 07:24:30|4400.6|4396.6|4398.1|4394.1|4400.6|4396.6|4398.1|4394.1|29
1649402680000|2022-04-08 07:24:40|4398.6|4394.6|4398.6|4394.6|4399.1|4395.1|4398.1|4394.1|16
1649402690000|2022-04-08 07:24:50|4399.1|4395.1|4399.1|4395.1|4399.1|4395.1|4399.1|4395.1|0
1649402700000|2022-04-08 07:25:00|4398.6|4394.6|4398.6|4394.6|4399.1|4395.1|4398.1|4394.1|17
1649402710000|2022-04-08 07:25:10|4398.1|4394.1|4396.6|4392.6|4398.1|4394.1|4396.6|4392.6|2
1649402720000|2022-04-08 07:25:20|4397.1|4393.1|4396.1|4392.1|4397.1|4393.1|4396.1|4392.1|29
1649402730000|2022-04-08 07:25:30|4395.6|4391.6|4397.1|4393.1|4397.1|4393.1|4395.1|4391.1|22
1649402740000|2022-04-08 07:25:40|4396.1|4392.1|4396.1|4392.1|4397.1|4393.1|4395.6|4391.6|38
1649402750000|2022-04-08 07:25:50|4396.6|4392.6|4396.1|4392.1|4396.6|4392.6|4395.6|4391.6|16
1649402760000|2022-04-08 07:26:00|4396.6|4392.6|4396.6|4392.6|4396.6|4392.6|4396.6|4392.6|5
1649402770000|2022-04-08 07:26:10|4397.1|4393.1|4398.1|4394.1|4398.1|4394.1|4397.1|4393.1|1
1649402780000|2022-04-08 07:26:20|4397.1|4393.1|4397.1|4393.1|4398.1|4394.1|4397.1|4393.1|19
1649402790000|2022-04-08 07:26:30|4397.6|4393.6|4397.1|4393.1|4397.6|4393.6|4397.1|4393.1|7
1649402800000|2022-04-08 07:26:40|4397.6|4393.6|4397.1|4393.1|4397.6|4393.6|4396.1|4392.1|8
1649402810000|2022-04-08 07:26:50|4397.6|4393.6|4398.1|4394.1|4398.1|4394.1|4397.6|4393.6|3
1649402820000|2022-04-08 07:27:00|4398.6|4394.6|4398.6|4394.6|4399.1|4395.1|4398.1|4394.1|12
1649402830000|2022-04-08 07:27:10|4398.1|4394.1|4397.6|4393.6|4398.1|4394.1|4397.1|4393.1|4
1649402840000|2022-04-08 07:27:20|4397.1|4393.1|4397.1|4393.1|4397.1|4393.1|4396.1|4392.1|17
1649402850000|2022-04-08 07:27:30|4396.6|4392.6|4397.1|4393.1|4397.6|4393.6|4396.1|4392.1|10
1649402860000|2022-04-08 07:27:40|4396.6|4392.6|4395.1|4391.1|4397.1|4393.1|4395.1|4391.1|4
1649402870000|2022-04-08 07:27:50|4394.6|4390.6|4397.1|4393.1|4397.1|4393.1|4394.6|4390.6|20
1649402880000|2022-04-08 07:28:00|4397.6|4393.6|4395.1|4391.1|4397.6|4393.6|4394.1|4390.1|34
1649402890000|2022-04-08 07:28:10|4394.6|4390.6|4394.6|4390.6|4395.1|4391.1|4394.1|4390.1|30
1649402900000|2022-04-08 07:28:20|4395.1|4391.1|4396.1|4392.1|4396.1|4392.1|4395.1|4391.1|19
1649402910000|2022-04-08 07:28:30|4395.6|4391.6|4396.1|4392.1|4396.1|4392.1|4395.6|4391.6|1
1649402920000|2022-04-08 07:28:40|4395.6|4391.6|4395.6|4391.6|4396.6|4392.6|4395.1|4391.1|18
1649402930000|2022-04-08 07:28:50|4396.1|4392.1|4395.6|4391.6|4396.1|4392.1|4395.1|4391.1|1
1649402940000|2022-04-08 07:29:00|4395.1|4391.1|4395.1|4391.1|4395.6|4391.6|4394.6|4390.6|0
1649402950000|2022-04-08 07:29:10|4395.6|4391.6|4395.6|4391.6|4395.6|4391.6|4395.1|4391.1|10
1649402960000|2022-04-08 07:29:20|4395.1|4391.1|4394.1|4390.1|4395.1|4391.1|4393.6|4389.6|12
1649402970000|2022-04-08 07:29:30|4394.6|4390.6|4395.1|4391.1|4395.1|4391.1|4394.1|4390.1|9
1649402980000|2022-04-08 07:29:40|4394.6|4390.6|4395.6|4391.6|4396.1|4392.1|4394.6|4390.6|6
1649402990000|2022-04-08 07:29:50|4396.1|4392.1|4396.1|4392.1|4396.6|4392.6|4395.6|4391.6|15
1649403000000|2022-04-08 07:30:00|4395.1|4391.1|4396.1|4392.1|4396.1|4392.1|4395.1|4391.1|14
1649403010000|2022-04-08 07:30:10|4395.6|4391.6|4396.1|4392.1|4396.1|4392.1|4395.1|4391.1|25
1649403020000|2022-04-08 07:30:20|4396.6|4392.6|4396.1|4392.1|4398.1|4394.1|4396.1|4392.1|19
1649403030000|2022-04-08 07:30:30|4397.1|4393.1|4397.1|4393.1|4397.1|4393.1|4397.1|4393.1|4
1649403040000|2022-04-08 07:30:40|4396.6|4392.6|4397.1|4393.1|4397.1|4393.1|4395.1|4391.1|15
1649403050000|2022-04-08 07:30:50|4396.6|4392.6|4394.1|4390.1|4396.6|4392.6|4394.1|4390.1|19
1649403060000|2022-04-08 07:31:00|4395.1|4391.1|4396.1|4392.1|4396.1|4392.1|4394.6|4390.6|19
1649403070000|2022-04-08 07:31:10|4395.6|4391.6|4396.6|4392.6|4396.6|4392.6|4395.1|4391.1|18
1649403080000|2022-04-08 07:31:20|4397.1|4393.1|4394.1|4390.1|4397.1|4393.1|4394.1|4390.1|11
1649403090000|2022-04-08 07:31:30|4393.6|4389.6|4393.1|4389.1|4394.1|4390.1|4393.1|4389.1|11
1649403100000|2022-04-08 07:31:40|4392.6|4388.6|4393.1|4389.1|4393.1|4389.1|4392.1|4388.1|23
1649403110000|2022-04-08 07:31:50|4392.6|4388.6|4392.1|4388.1|4392.6|4388.6|4392.1|4388.1|8
1649403120000|2022-04-08 07:32:00|4392.6|4388.6|4393.1|4389.1|4393.1|4389.1|4392.1|4388.1|8
1649403130000|2022-04-08 07:32:10|4392.6|4388.6|4392.1|4388.1|4392.6|4388.6|4392.1|4388.1|1
1649403140000|2022-04-08 07:32:20|4392.6|4388.6|4392.1|4388.1|4393.1|4389.1|4392.1|4388.1|8
1649403150000|2022-04-08 07:32:30|4392.6|4388.6|4392.6|4388.6|4392.6|4388.6|4392.1|4388.1|2
1649403160000|2022-04-08 07:32:40|4393.1|4389.1|4394.1|4390.1|4394.1|4390.1|4393.1|4389.1|13
1649403170000|2022-04-08 07:32:50|4394.6|4390.6|4394.6|4390.6|4395.1|4391.1|4394.1|4390.1|6
1649403180000|2022-04-08 07:33:00|4394.1|4390.1|4393.1|4389.1|4394.1|4390.1|4393.1|4389.1|8
1649403190000|2022-04-08 07:33:10|4393.6|4389.6|4394.1|4390.1|4394.1|4390.1|4393.1|4389.1|9
1649403200000|2022-04-08 07:33:20|4393.6|4389.6|4393.1|4389.1|4393.6|4389.6|4393.1|4389.1|7
1649403210000|2022-04-08 07:33:30|4393.6|4389.6|4393.6|4389.6|4393.6|4389.6|4393.1|4389.1|6
1649403220000|2022-04-08 07:33:40|4393.1|4389.1|4394.1|4390.1|4394.1|4390.1|4393.1|4389.1|8
1649403230000|2022-04-08 07:33:50|4393.6|4389.6|4393.1|4389.1|4394.1|4390.1|4393.1|4389.1|2
1649403240000|2022-04-08 07:34:00|4392.6|4388.6|4393.1|4389.1|4393.1|4389.1|4392.6|4388.6|15
1649403250000|2022-04-08 07:34:10|4392.6|4388.6|4392.1|4388.1|4392.6|4388.6|4392.1|4388.1|1
1649403260000|2022-04-08 07:34:20|4391.6|4387.6|4391.6|4387.6|4392.1|4388.1|4391.6|4387.6|6
1649403270000|2022-04-08 07:34:30|4391.1|4387.1|4391.6|4387.6|4392.1|4388.1|4391.1|4387.1|14
1649403280000|2022-04-08 07:34:40|4391.1|4387.1|4392.1|4388.1|4392.1|4388.1|4391.1|4387.1|6
1649403290000|2022-04-08 07:34:50|4393.1|4389.1|4393.1|4389.1|4393.1|4389.1|4392.1|4388.1|27
1649403300000|2022-04-08 07:35:00|4392.6|4388.6|4393.6|4389.6|4394.1|4390.1|4392.6|4388.6|27
1649403310000|2022-04-08 07:35:10|4394.1|4390.1|4394.1|4390.1|4394.1|4390.1|4393.1|4389.1|9
1649403320000|2022-04-08 07:35:20|4393.6|4389.6|4394.1|4390.1|4394.1|4390.1|4393.1|4389.1|3
1649403330000|2022-04-08 07:35:30|4395.1|4391.1|4395.1|4391.1|4395.1|4391.1|4394.1|4390.1|8
1649403340000|2022-04-08 07:35:40|4396.1|4392.1|4396.1|4392.1|4396.1|4392.1|4396.1|4392.1|11
1649403350000|2022-04-08 07:35:50|4397.1|4393.1|4400.1|4396.1|4400.1|4396.1|4397.1|4393.1|15
1649403360000|2022-04-08 07:36:00|4400.6|4396.6|4397.1|4393.1|4400.6|4396.6|4397.1|4393.1|79
1649403370000|2022-04-08 07:36:10|4396.6|4392.6|4398.1|4394.1|4398.1|4394.1|4396.6|4392.6|26
1649403380000|2022-04-08 07:36:20|4397.6|4393.6|4397.6|4393.6|4398.1|4394.1|4397.1|4393.1|5
1649403390000|2022-04-08 07:36:30|4398.1|4394.1|4397.1|4393.1|4398.1|4394.1|4397.1|4393.1|6
1649403410000|2022-04-08 07:36:50|4397.6|4393.6|4397.1|4393.1|4397.6|4393.6|4397.1|4393.1|9
1649403420000|2022-04-08 07:37:00|4396.1|4392.1|4396.1|4392.1|4396.1|4392.1|4395.1|4391.1|26
1649403430000|2022-04-08 07:37:10|4397.1|4393.1|4396.1|4392.1|4397.1|4393.1|4396.1|4392.1|7
1649403440000|2022-04-08 07:37:20|4396.6|4392.6|4396.1|4392.1|4397.1|4393.1|4396.1|4392.1|9
1649403450000|2022-04-08 07:37:30|4395.1|4391.1|4395.6|4391.6|4395.6|4391.6|4395.1|4391.1|12
1649403460000|2022-04-08 07:37:40|4396.1|4392.1|4398.6|4394.6|4398.6|4394.6|4395.6|4391.6|23
1649403470000|2022-04-08 07:37:50|4398.1|4394.1|4397.1|4393.1|4398.6|4394.6|4397.1|4393.1|9
1649403480000|2022-04-08 07:38:00|4397.6|4393.6|4400.1|4396.1|4400.1|4396.1|4397.1|4393.1|5
1649403490000|2022-04-08 07:38:10|4401.1|4397.1|4401.1|4397.1|4401.1|4397.1|4400.6|4396.6|9
1649403500000|2022-04-08 07:38:20|4400.6|4396.6|4401.1|4397.1|4401.1|4397.1|4400.1|4396.1|13
1649403510000|2022-04-08 07:38:30|4401.6|4397.6|4402.1|4398.1|4402.1|4398.1|4401.1|4397.1|2
1649403520000|2022-04-08 07:38:40|4402.6|4398.6|4401.1|4397.1|4402.6|4398.6|4401.1|4397.1|15
1649403530000|2022-04-08 07:38:50|4400.1|4396.1|4401.1|4397.1|4401.1|4397.1|4400.1|4396.1|32
1649403540000|2022-04-08 07:39:00|4400.6|4396.6|4401.1|4397.1|4401.1|4397.1|4400.1|4396.1|6
1649403550000|2022-04-08 07:39:10|4400.6|4396.6|4400.1|4396.1|4401.6|4397.6|4400.1|4396.1|1
1649403560000|2022-04-08 07:39:20|4399.6|4395.6|4400.1|4396.1|4400.1|4396.1|4399.6|4395.6|8
1649403570000|2022-04-08 07:39:30|4399.6|4395.6|4398.1|4394.1|4399.6|4395.6|4398.1|4394.1|7
1649403580000|2022-04-08 07:39:40|4398.6|4394.6|4398.1|4394.1|4400.1|4396.1|4398.1|4394.1|13
1649403590000|2022-04-08 07:39:50|4399.1|4395.1|4399.1|4395.1|4399.1|4395.1|4398.6|4394.6|10
1649403600000|2022-04-08 07:40:00|4398.6|4394.6|4398.6|4394.6|4398.6|4394.6|4398.1|4394.1|4
1649403610000|2022-04-08 07:40:10|4399.1|4395.1|4398.1|4394.1|4399.1|4395.1|4398.1|4394.1|10
1649403620000|2022-04-08 07:40:20|4397.1|4393.1|4397.1|4393.1|4397.1|4393.1|4397.1|4393.1|15
1649403630000|2022-04-08 07:40:30|4396.6|4392.6|4396.1|4392.1|4397.1|4393.1|4396.1|4392.1|54
1649403640000|2022-04-08 07:40:40|4396.6|4392.6|4396.1|4392.1|4397.1|4393.1|4396.1|4392.1|1
1649403650000|2022-04-08 07:40:50|4396.6|4392.6|4395.1|4391.1|4396.6|4392.6|4395.1|4391.1|23
1649403660000|2022-04-08 07:41:00|4395.6|4391.6|4397.1|4393.1|4398.1|4394.1|4395.1|4391.1|13
1649403670000|2022-04-08 07:41:10|4397.6|4393.6|4398.6|4394.6|4398.6|4394.6|4397.1|4393.1|15
1649403680000|2022-04-08 07:41:20|4398.1|4394.1|4397.1|4393.1|4398.1|4394.1|4397.1|4393.1|2
1649403690000|2022-04-08 07:41:30|4396.6|4392.6|4396.1|4392.1|4397.1|4393.1|4396.1|4392.1|10
1649403700000|2022-04-08 07:41:40|4395.1|4391.1|4396.1|4392.1|4396.1|4392.1|4395.1|4391.1|15
1649403710000|2022-04-08 07:41:50|4395.6|4391.6|4396.1|4392.1|4396.6|4392.6|4395.1|4391.1|15
1649403720000|2022-04-08 07:42:00|4396.6|4392.6|4397.1|4393.1|4397.6|4393.6|4396.1|4392.1|5
1649403730000|2022-04-08 07:42:10|4397.6|4393.6|4398.1|4394.1|4398.1|4394.1|4397.1|4393.1|3
1649403740000|2022-04-08 07:42:20|4398.6|4394.6|4399.1|4395.1|4400.1|4396.1|4398.6|4394.6|30
1649403750000|2022-04-08 07:42:30|4399.6|4395.6|4400.1|4396.1|4400.1|4396.1|4399.6|4395.6|12
1649403760000|2022-04-08 07:42:40|||||||||4
1649403770000|2022-04-08 07:42:50|4399.6|4395.6|4398.6|4394.6|4399.6|4395.6|4398.1|4394.1|13
1649403780000|2022-04-08 07:43:00|4398.1|4394.1|4400.1|4396.1|4400.1|4396.1|4398.1|4394.1|4
1649403790000|2022-04-08 07:43:10|4399.6|4395.6|4399.1|4395.1|4400.1|4396.1|4399.1|4395.1|6
1649403800000|2022-04-08 07:43:20|4399.6|4395.6|4399.6|4395.6|4400.6|4396.6|4399.6|4395.6|16
1649403810000|2022-04-08 07:43:30|4399.1|4395.1|4400.1|4396.1|4400.1|4396.1|4399.1|4395.1|3
1649403820000|2022-04-08 07:43:40|4401.1|4397.1|4401.1|4397.1|4401.1|4397.1|4401.1|4397.1|5
1649403830000|2022-04-08 07:43:50|4401.6|4397.6|4403.1|4399.1|4403.6|4399.6|4401.1|4397.1|21
1649403840000|2022-04-08 07:44:00|4402.6|4398.6|4403.1|4399.1|4403.1|4399.1|4402.1|4398.1|28
1649403850000|2022-04-08 07:44:10|4402.6|4398.6|4402.1|4398.1|4402.6|4398.6|4402.1|4398.1|9
1649403860000|2022-04-08 07:44:20|4401.1|4397.1|4401.1|4397.1|4401.6|4397.6|4401.1|4397.1|6
1649403870000|2022-04-08 07:44:30|4400.6|4396.6|4401.1|4397.1|4401.1|4397.1|4400.1|4396.1|11
1649403880000|2022-04-08 07:44:40|4401.6|4397.6|4401.6|4397.6|4402.1|4398.1|4401.6|4397.6|23
1649403890000|2022-04-08 07:44:50|4401.1|4397.1|4401.1|4397.1|4402.1|4398.1|4401.1|4397.1|17
1649403900000|2022-04-08 07:45:00|4401.6|4397.6|4402.1|4398.1|4402.1|4398.1|4401.1|4397.1|24
1649403910000|2022-04-08 07:45:10|4401.6|4397.6|4399.1|4395.1|4402.1|4398.1|4399.1|4395.1|25
1649403920000|2022-04-08 07:45:20|4399.6|4395.6|4400.1|4396.1|4400.1|4396.1|4399.1|4395.1|17
1649403930000|2022-04-08 07:45:30|4399.6|4395.6|4399.6|4395.6|4401.1|4397.1|4399.6|4395.6|25
1649403940000|2022-04-08 07:45:40|4400.1|4396.1|4401.1|4397.1|4401.1|4397.1|4400.1|4396.1|7
1649403950000|2022-04-08 07:45:50|4401.6|4397.6|4402.6|4398.6|4403.1|4399.1|4401.1|4397.1|5
1649403960000|2022-04-08 07:46:00|4403.1|4399.1|4401.6|4397.6|4403.1|4399.1|4401.1|4397.1|7
1649403970000|2022-04-08 07:46:10|4402.1|4398.1|4402.1|4398.1|4402.1|4398.1|4401.1|4397.1|6
1649403980000|2022-04-08 07:46:20|4401.6|4397.6|4400.1|4396.1|4401.6|4397.6|4400.1|4396.1|8
1649403990000|2022-04-08 07:46:30|4399.6|4395.6|4400.1|4396.1|4400.6|4396.6|4399.1|4395.1|16
1649404000000|2022-04-08 07:46:40|4400.6|4396.6|4400.6|4396.6|4401.6|4397.6|4400.6|4396.6|3
1649404010000|2022-04-08 07:46:50|4400.1|4396.1|4400.6|4396.6|4400.6|4396.6|4400.1|4396.1|1
1649404020000|2022-04-08 07:47:00|4400.1|4396.1|4400.1|4396.1|4400.6|4396.6|4399.1|4395.1|18
1649404030000|2022-04-08 07:47:10|||||||||1
1649404040000|2022-04-08 07:47:20|4401.1|4397.1|4402.1|4398.1|4402.1|4398.1|4401.1|4397.1|7
1649404050000|2022-04-08 07:47:30|4401.6|4397.6|4401.6|4397.6|4402.1|4398.1|4401.1|4397.1|16
1649404060000|2022-04-08 07:47:40|4402.1|4398.1|4401.6|4397.6|4402.6|4398.6|4401.6|4397.6|8
1649404070000|2022-04-08 07:47:50|4402.1|4398.1|4404.1|4400.1|4404.1|4400.1|4401.6|4397.6|15
1649404080000|2022-04-08 07:48:00|4405.1|4401.1|4404.1|4400.1|4405.1|4401.1|4404.1|4400.1|16
1649404090000|2022-04-08 07:48:10|4404.6|4400.6|4405.1|4401.1|4405.1|4401.1|4404.6|4400.6|5
1649404100000|2022-04-08 07:48:20|4404.6|4400.6|4405.1|4401.1|4405.1|4401.1|4404.6|4400.6|6
1649404110000|2022-04-08 07:48:30|||||||||18
1649404120000|2022-04-08 07:48:40|4404.1|4400.1|4405.1|4401.1|4405.1|4401.1|4404.1|4400.1|9
1649404130000|2022-04-08 07:48:50|4404.6|4400.6|4406.1|4402.1|4406.1|4402.1|4404.6|4400.6|14
1649404140000|2022-04-08 07:49:00|4406.6|4402.6|4407.1|4403.1|4407.1|4403.1|4406.1|4402.1|7
1649404150000|2022-04-08 07:49:10|||||||||1
1649404160000|2022-04-08 07:49:20|4406.6|4402.6|4406.1|4402.1|4406.6|4402.6|4406.1|4402.1|12
1649404170000|2022-04-08 07:49:30|4407.1|4403.1|4407.1|4403.1|4407.1|4403.1|4407.1|4403.1|9
1649404180000|2022-04-08 07:49:40|4408.1|4404.1|4406.1|4402.1|4408.1|4404.1|4406.1|4402.1|15
1649404190000|2022-04-08 07:49:50|||||||||3
1649404200000|2022-04-08 07:50:00|4407.1|4403.1|4409.6|4405.6|4409.6|4405.6|4407.1|4403.1|19
1649404210000|2022-04-08 07:50:10|4409.1|4405.1|4406.1|4402.1|4409.1|4405.1|4405.6|4401.6|32
1649404220000|2022-04-08 07:50:20|4405.1|4401.1|4407.1|4403.1|4407.1|4403.1|4405.1|4401.1|18
1649404230000|2022-04-08 07:50:30|4406.6|4402.6|4408.1|4404.1|4408.1|4404.1|4406.6|4402.6|6
1649404240000|2022-04-08 07:50:40|4408.6|4404.6|4410.1|4406.1|4410.1|4406.1|4408.6|4404.6|9
1649404250000|2022-04-08 07:50:50|4409.6|4405.6|4408.1|4404.1|4410.1|4406.1|4408.1|4404.1|23
1649404260000|2022-04-08 07:51:00|4408.6|4404.6|4409.1|4405.1|4409.6|4405.6|4408.6|4404.6|16
1649404270000|2022-04-08 07:51:10|4409.6|4405.6|4409.6|4405.6|4410.1|4406.1|4409.1|4405.1|28
1649404280000|2022-04-08 07:51:20|4410.1|4406.1|4410.1|4406.1|4410.1|4406.1|4408.6|4404.6|9
1649404290000|2022-04-08 07:51:30|4409.6|4405.6|4411.1|4407.1|4411.1|4407.1|4409.1|4405.1|42
1649404300000|2022-04-08 07:51:40|4411.6|4407.6|4412.1|4408.1|4412.1|4408.1|4411.1|4407.1|13
1649404310000|2022-04-08 07:51:50|4412.6|4408.6|4411.1|4407.1|4413.1|4409.1|4411.1|4407.1|17
1649404320000|2022-04-08 07:52:00|4412.1|4408.1|4413.1|4409.1|4413.1|4409.1|4411.6|4407.6|6
1649404330000|2022-04-08 07:52:10|4413.6|4409.6|4415.1|4411.1|4415.1|4411.1|4413.1|4409.1|25
1649404340000|2022-04-08 07:52:20|4416.1|4412.1|4416.1|4412.1|4416.1|4412.1|4415.6|4411.6|30
1649404350000|2022-04-08 07:52:30|4417.1|4413.1|4417.1|4413.1|4417.1|4413.1|4417.1|4413.1|4
1649404360000|2022-04-08 07:52:40|4418.1|4414.1|4417.6|4413.6|4418.1|4414.1|4417.6|4413.6|25
1649404370000|2022-04-08 07:52:50|4418.1|4414.1|4418.1|4414.1|4418.1|4414.1|4417.1|4413.1|26
1649404380000|2022-04-08 07:53:00|4417.6|4413.6|4418.1|4414.1|4418.1|4414.1|4417.1|4413.1|16
1649404390000|2022-04-08 07:53:10|4417.6|4413.6|4418.1|4414.1|4418.6|4414.6|4417.6|4413.6|9
1649404400000|2022-04-08 07:53:20|4418.6|4414.6|4418.1|4414.1|4418.6|4414.6|4418.1|4414.1|4
1649404410000|2022-04-08 07:53:30|4418.6|4414.6|4420.1|4416.1|4420.1|4416.1|4418.1|4414.1|9
1649404420000|2022-04-08 07:53:40|4419.1|4415.1|4420.1|4416.1|4420.1|4416.1|4419.1|4415.1|23
1649404430000|2022-04-08 07:53:50|4421.1|4417.1|4421.1|4417.1|4421.1|4417.1|4420.6|4416.6|22
1649404440000|2022-04-08 07:54:00|4420.6|4416.6|4419.1|4415.1|4420.6|4416.6|4419.1|4415.1|16
1649404450000|2022-04-08 07:54:10|4419.6|4415.6|4420.1|4416.1|4421.1|4417.1|4419.1|4415.1|12
1649404460000|2022-04-08 07:54:20|4420.6|4416.6|4420.1|4416.1|4420.6|4416.6|4420.1|4416.1|3
1649404470000|2022-04-08 07:54:30|4419.1|4415.1|4419.1|4415.1|4419.1|4415.1|4419.1|4415.1|18
1649404480000|2022-04-08 07:54:40|4418.1|4414.1|4419.1|4415.1|4419.1|4415.1|4418.1|4414.1|21
1649404490000|2022-04-08 07:54:50|4418.1|4414.1|4417.1|4413.1|4418.6|4414.6|4415.1|4411.1|27
1649404500000|2022-04-08 07:55:00|4417.6|4413.6|4417.1|4413.1|4417.6|4413.6|4416.1|4412.1|33
1649404510000|2022-04-08 07:55:10|4416.6|4412.6|4416.1|4412.1|4417.1|4413.1|4416.1|4412.1|4
1649404520000|2022-04-08 07:55:20|4415.6|4411.6|4415.1|4411.1|4416.1|4412.1|4415.1|4411.1|25
1649404530000|2022-04-08 07:55:30|4414.6|4410.6|4415.1|4411.1|4415.1|4411.1|4414.6|4410.6|3
1649404540000|2022-04-08 07:55:40|4415.6|4411.6|4416.1|4412.1|4416.1|4412.1|4415.1|4411.1|22
1649404550000|2022-04-08 07:55:50|4415.6|4411.6|4416.1|4412.1|4417.1|4413.1|4415.6|4411.6|18
1649404560000|2022-04-08 07:56:00|4417.1|4413.1|4416.1|4412.1|4417.1|4413.1|4416.1|4412.1|13
1649404570000|2022-04-08 07:56:10|4417.1|4413.1|4417.1|4413.1|4418.1|4414.1|4416.6|4412.6|32
1649404580000|2022-04-08 07:56:20|4417.6|4413.6|4417.1|4413.1|4417.6|4413.6|4417.1|4413.1|4
1649404590000|2022-04-08 07:56:30|4418.1|4414.1|4418.1|4414.1|4418.1|4414.1|4418.1|4414.1|5
1649404600000|2022-04-08 07:56:40|4417.1|4413.1|4418.1|4414.1|4418.1|4414.1|4417.1|4413.1|17
1649404610000|2022-04-08 07:56:50|4417.1|4413.1|4416.1|4412.1|4418.1|4414.1|4416.1|4412.1|16
1649404620000|2022-04-08 07:57:00|4415.6|4411.6|4411.6|4407.6|4415.6|4411.6|4411.1|4407.1|96
1649404630000|2022-04-08 07:57:10|4412.1|4408.1|4413.1|4409.1|4413.1|4409.1|4411.1|4407.1|16
1649404640000|2022-04-08 07:57:20|4413.6|4409.6|4412.1|4408.1|4414.1|4410.1|4412.1|4408.1|11
1649404650000|2022-04-08 07:57:30|4411.6|4407.6|4412.6|4408.6|4412.6|4408.6|4410.6|4406.6|7
1649404660000|2022-04-08 07:57:40|4413.1|4409.1|4413.6|4409.6|4414.1|4410.1|4413.1|4409.1|24
1649404670000|2022-04-08 07:57:50|4413.1|4409.1|4415.6|4411.6|4415.6|4411.6|4413.1|4409.1|37
1649404680000|2022-04-08 07:58:00|4416.1|4412.1|4415.6|4411.6|4416.1|4412.1|4415.1|4411.1|13
1649404690000|2022-04-08 07:58:10|4416.1|4412.1|4417.6|4413.6|4417.6|4413.6|4415.1|4411.1|17
1649404700000|2022-04-08 07:58:20|4417.1|4413.1|4416.1|4412.1|4417.6|4413.6|4416.1|4412.1|4
1649404710000|2022-04-08 07:58:30|4416.6|4412.6|4418.1|4414.1|4418.6|4414.6|4416.1|4412.1|15
1649404720000|2022-04-08 07:58:40|4417.6|4413.6|4417.6|4413.6|4417.6|4413.6|4416.1|4412.1|15
1649404730000|2022-04-08 07:58:50|4418.1|4414.1|4417.6|4413.6|4418.1|4414.1|4417.1|4413.1|5
1649404740000|2022-04-08 07:59:00|4418.1|4414.1|4417.6|4413.6|4419.1|4415.1|4417.6|4413.6|14
1649404750000|2022-04-08 07:59:10|4418.1|4414.1|4418.1|4414.1|4419.1|4415.1|4417.6|4413.6|13
1649404760000|2022-04-08 07:59:20|4418.6|4414.6|4420.1|4416.1|4420.1|4416.1|4418.6|4414.6|9
1649404770000|2022-04-08 07:59:30|4419.1|4415.1|4419.1|4415.1|4419.1|4415.1|4418.1|4414.1|25
1649404780000|2022-04-08 07:59:40|4418.6|4414.6|4418.6|4414.6|4419.1|4415.1|4418.1|4414.1|18
1649404790000|2022-04-08 07:59:50|4419.1|4415.1|4418.1|4414.1|4419.1|4415.1|4418.1|4414.1|11
1649404800000|2022-04-08 08:00:00|4418.6|4414.6|4417.6|4413.6|4418.6|4414.6|4417.1|4413.1|8
1649404810000|2022-04-08 08:00:10|4417.1|4413.1|4418.6|4414.6|4419.1|4415.1|4417.1|4413.1|3
1649404820000|2022-04-08 08:00:20|4418.1|4414.1|4419.1|4415.1|4420.1|4416.1|4418.1|4414.1|3
1649404830000|2022-04-08 08:00:30|4418.6|4414.6|4419.1|4415.1|4420.1|4416.1|4418.6|4414.6|9
1649404840000|2022-04-08 08:00:40|4419.6|4415.6|4421.1|4417.1|4422.1|4418.1|4419.6|4415.6|21
1649404850000|2022-04-08 08:00:50|||||||||3
1649404860000|2022-04-08 08:01:00|4420.6|4416.6|4422.1|4418.1|4422.6|4418.6|4420.1|4416.1|16
1649404870000|2022-04-08 08:01:10|4421.6|4417.6|4422.6|4418.6|4423.1|4419.1|4421.6|4417.6|28
1649404880000|2022-04-08 08:01:20|4422.1|4418.1|4421.1|4417.1|4422.6|4418.6|4421.1|4417.1|19
1649404890000|2022-04-08 08:01:30|4420.1|4416.1|4421.1|4417.1|4422.6|4418.6|4420.1|4416.1|38
1649404900000|2022-04-08 08:01:40|4421.6|4417.6|4421.6|4417.6|4422.1|4418.1|4421.1|4417.1|11
1649404910000|2022-04-08 08:01:50|4421.1|4417.1|4422.1|4418.1|4422.6|4418.6|4421.1|4417.1|6
1649404920000|2022-04-08 08:02:00|4422.6|4418.6|4421.6|4417.6|4422.6|4418.6|4421.1|4417.1|16
1649404930000|2022-04-08 08:02:10|4422.1|4418.1|4421.1|4417.1|4422.1|4418.1|4421.1|4417.1|10
1649404940000|2022-04-08 08:02:20|4421.6|4417.6|4422.1|4418.1|4422.1|4418.1|4421.6|4417.6|9
1649404950000|2022-04-08 08:02:30|4421.6|4417.6|4421.6|4417.6|4422.1|4418.1|4421.1|4417.1|5
1649404960000|2022-04-08 08:02:40|4422.1|4418.1|4422.1|4418.1|4422.1|4418.1|4421.1|4417.1|9
1649404970000|2022-04-08 08:02:50|4421.6|4417.6|4423.1|4419.1|4423.1|4419.1|4421.6|4417.6|12
1649404980000|2022-04-08 08:03:00|4424.1|4420.1|4425.6|4421.6|4426.1|4422.1|4424.1|4420.1|47
1649404990000|2022-04-08 08:03:10|4425.1|4421.1|4425.1|4421.1|4425.1|4421.1|4423.1|4419.1|17
1649405000000|2022-04-08 08:03:20|4424.6|4420.6|4424.6|4420.6|4425.1|4421.1|4424.6|4420.6|4
1649405010000|2022-04-08 08:03:30|4425.1|4421.1|4425.1|4421.1|4425.1|4421.1|4425.1|4421.1|1
1649405020000|2022-04-08 08:03:40|4424.1|4420.1|4424.1|4420.1|4425.1|4421.1|4424.1|4420.1|151
1649405030000|2022-04-08 08:03:50|4423.1|4419.1|4424.6|4420.6|4424.6|4420.6|4423.1|4419.1|11
1649405040000|2022-04-08 08:04:00|4424.1|4420.1|4424.1|4420.1|4425.1|4421.1|4424.1|4420.1|6
1649405050000|2022-04-08 08:04:10|4425.1|4421.1|4426.1|4422.1|4426.1|4422.1|4425.1|4421.1|24
1649405060000|2022-04-08 08:04:20|4425.6|4421.6|4425.1|4421.1|4425.6|4421.6|4425.1|4421.1|7
1649405070000|2022-04-08 08:04:30|4424.6|4420.6|4424.1|4420.1|4425.1|4421.1|4423.6|4419.6|17
1649405080000|2022-04-08 08:04:40|4423.6|4419.6|4426.1|4422.1|4426.1|4422.1|4423.6|4419.6|20
1649405090000|2022-04-08 08:04:50|4425.6|4421.6|4425.1|4421.1|4426.1|4422.1|4424.6|4420.6|19
1649405100000|2022-04-08 08:05:00|4425.6|4421.6|4424.1|4420.1|4425.6|4421.6|4424.1|4420.1|20
1649405110000|2022-04-08 08:05:10|4423.6|4419.6|4423.1|4419.1|4424.1|4420.1|4423.1|4419.1|19
1649405120000|2022-04-08 08:05:20|4424.1|4420.1|4423.1|4419.1|4424.1|4420.1|4423.1|4419.1|58
1649405130000|2022-04-08 08:05:30|4422.6|4418.6|4422.1|4418.1|4423.1|4419.1|4422.1|4418.1|25
1649405140000|2022-04-08 08:05:40|||||||||9
1649405150000|2022-04-08 08:05:50|4421.6|4417.6|4423.1|4419.1|4423.1|4419.1|4421.1|4417.1|28
1649405160000|2022-04-08 08:06:00|4424.1|4420.1|4426.1|4422.1|4426.1|4422.1|4423.1|4419.1|85
1649405170000|2022-04-08 08:06:10|4425.6|4421.6|4423.6|4419.6|4425.6|4421.6|4423.1|4419.1|10
1649405180000|2022-04-08 08:06:20|4423.1|4419.1|4422.6|4418.6|4424.1|4420.1|4422.6|4418.6|17
1649405190000|2022-04-08 08:06:30|4422.1|4418.1|4422.1|4418.1|4423.1|4419.1|4422.1|4418.1|15
1649405200000|2022-04-08 08:06:40|4422.6|4418.6|4424.1|4420.1|4424.1|4420.1|4422.1|4418.1|13
1649405210000|2022-04-08 08:06:50|4423.6|4419.6|4423.1|4419.1|4423.6|4419.6|4422.6|4418.6|7
1649405220000|2022-04-08 08:07:00|4424.1|4420.1|4425.1|4421.1|4425.1|4421.1|4423.6|4419.6|88
1649405230000|2022-04-08 08:07:10|4425.6|4421.6|4424.1|4420.1|4425.6|4421.6|4423.6|4419.6|15
1649405240000|2022-04-08 08:07:20|4423.6|4419.6|4423.1|4419.1|4424.1|4420.1|4423.1|4419.1|9
1649405250000|2022-04-08 08:07:30|4422.6|4418.6|4422.6|4418.6|4423.1|4419.1|4422.1|4418.1|7
1649405260000|2022-04-08 08:07:40|4422.1|4418.1|4421.6|4417.6|4422.6|4418.6|4421.1|4417.1|23
1649405270000|2022-04-08 08:07:50|4421.1|4417.1|4421.1|4417.1|4421.1|4417.1|4420.1|4416.1|30
1649405280000|2022-04-08 08:08:00|4419.6|4415.6|4423.1|4419.1|4424.1|4420.1|4419.6|4415.6|68
1649405290000|2022-04-08 08:08:10|4422.6|4418.6|4426.1|4422.1|4426.1|4422.1|4422.6|4418.6|58
1649405300000|2022-04-08 08:08:20|4425.6|4421.6|4426.1|4422.1|4426.1|4422.1|4425.1|4421.1|11
1649405310000|2022-04-08 08:08:30|4425.6|4421.6|4425.1|4421.1|4425.6|4421.6|4425.1|4421.1|17
1649405320000|2022-04-08 08:08:40|4424.1|4420.1|4426.6|4422.6|4426.6|4422.6|4424.1|4420.1|25
1649405330000|2022-04-08 08:08:50|4427.1|4423.1|4426.6|4422.6|4427.1|4423.1|4425.1|4421.1|13
1649405340000|2022-04-08 08:09:00|4427.1|4423.1|4427.1|4423.1|4428.6|4424.6|4427.1|4423.1|26
1649405350000|2022-04-08 08:09:10|4426.6|4422.6|4425.6|4421.6|4427.1|4423.1|4425.1|4421.1|21
1649405360000|2022-04-08 08:09:20|4425.1|4421.1|4424.1|4420.1|4425.6|4421.6|4424.1|4420.1|10
1649405370000|2022-04-08 08:09:30|4424.6|4420.6|4424.1|4420.1|4425.1|4421.1|4424.1|4420.1|14
1649405380000|2022-04-08 08:09:40|4424.6|4420.6|4426.1|4422.1|4426.1|4422.1|4424.6|4420.6|22
1649405390000|2022-04-08 08:09:50|4425.6|4421.6|4426.6|4422.6|4427.1|4423.1|4425.6|4421.6|18
1649405400000|2022-04-08 08:10:00|4427.1|4423.1|4427.1|4423.1|4427.1|4423.1|4426.1|4422.1|43
1649405410000|2022-04-08 08:10:10|4426.6|4422.6|4427.1|4423.1|4427.1|4423.1|4424.6|4420.6|50
1649405420000|2022-04-08 08:10:20|4426.6|4422.6|4425.6|4421.6|4427.1|4423.1|4424.6|4420.6|34
1649405430000|2022-04-08 08:10:30|4426.1|4422.1|4426.1|4422.1|4427.6|4423.6|4426.1|4422.1|21
1649405440000|2022-04-08 08:10:40|4425.6|4421.6|4427.1|4423.1|4427.6|4423.6|4425.6|4421.6|10
1649405450000|2022-04-08 08:10:50|4428.1|4424.1|4425.1|4421.1|4428.1|4424.1|4425.1|4421.1|19
1649405460000|2022-04-08 08:11:00|4425.6|4421.6|4425.1|4421.1|4426.1|4422.1|4425.1|4421.1|7
1649405470000|2022-04-08 08:11:10|4425.6|4421.6|4426.1|4422.1|4427.1|4423.1|4425.1|4421.1|22
1649405480000|2022-04-08 08:11:20|4426.6|4422.6|4423.6|4419.6|4426.6|4422.6|4423.1|4419.1|14
1649405490000|2022-04-08 08:11:30|4423.1|4419.1|4423.6|4419.6|4424.1|4420.1|4423.1|4419.1|8
1649405500000|2022-04-08 08:11:40|4424.1|4420.1|4423.6|4419.6|4424.1|4420.1|4423.1|4419.1|9
1649405510000|2022-04-08 08:11:50|4423.1|4419.1|4422.1|4418.1|4424.1|4420.1|4421.1|4417.1|19
1649405520000|2022-04-08 08:12:00|4422.6|4418.6|4424.1|4420.1|4424.1|4420.1|4422.1|4418.1|24
1649405530000|2022-04-08 08:12:10|4424.6|4420.6|4424.1|4420.1|4425.1|4421.1|4424.1|4420.1|17
1649405540000|2022-04-08 08:12:20|4424.6|4420.6|4424.6|4420.6|4424.6|4420.6|4424.1|4420.1|6
1649405550000|2022-04-08 08:12:30|4424.1|4420.1|4423.6|4419.6|4424.1|4420.1|4423.1|4419.1|7
1649405560000|2022-04-08 08:12:40|4423.1|4419.1|4425.1|4421.1|4425.1|4421.1|4423.1|4419.1|8
1649405570000|2022-04-08 08:12:50|4424.6|4420.6|4424.6|4420.6|4425.1|4421.1|4424.1|4420.1|9
1649405580000|2022-04-08 08:13:00|4425.1|4421.1|4425.1|4421.1|4425.1|4421.1|4424.1|4420.1|4
1649405590000|2022-04-08 08:13:10|4425.6|4421.6|4426.1|4422.1|4426.1|4422.1|4425.1|4421.1|7
1649405600000|2022-04-08 08:13:20|4425.1|4421.1|4424.1|4420.1|4425.1|4421.1|4424.1|4420.1|17
1649405610000|2022-04-08 08:13:30|4423.6|4419.6|4423.6|4419.6|4423.6|4419.6|4423.6|4419.6|13
1649405620000|2022-04-08 08:13:40|4423.1|4419.1|4424.1|4420.1|4424.1|4420.1|4423.1|4419.1|9
1649405630000|2022-04-08 08:13:50|4423.6|4419.6|4422.6|4418.6|4424.1|4420.1|4422.1|4418.1|10
1649405640000|2022-04-08 08:14:00|4422.1|4418.1|4423.1|4419.1|4423.1|4419.1|4422.1|4418.1|11
1649405650000|2022-04-08 08:14:10|4423.6|4419.6|4424.1|4420.1|4424.1|4420.1|4423.6|4419.6|10
1649405660000|2022-04-08 08:14:20|4423.1|4419.1|4424.1|4420.1|4424.1|4420.1|4422.1|4418.1|31
1649405670000|2022-04-08 08:14:30|4423.6|4419.6|4424.1|4420.1|4424.1|4420.1|4423.1|4419.1|29
1649405680000|2022-04-08 08:14:40|4423.6|4419.6|4423.6|4419.6|4424.1|4420.1|4423.1|4419.1|8
1649405690000|2022-04-08 08:14:50|4424.1|4420.1|4423.1|4419.1|4424.1|4420.1|4423.1|4419.1|7
1649405700000|2022-04-08 08:15:00|4423.6|4419.6|4423.6|4419.6|4424.1|4420.1|4423.1|4419.1|10
1649405710000|2022-04-08 08:15:10|4424.1|4420.1|4423.1|4419.1|4424.1|4420.1|4423.1|4419.1|4
1649405720000|2022-04-08 08:15:20|4422.1|4418.1|4422.1|4418.1|4422.1|4418.1|4421.1|4417.1|51
1649405730000|2022-04-08 08:15:30|4421.6|4417.6|4421.1|4417.1|4421.6|4417.6|4421.1|4417.1|17
1649405740000|2022-04-08 08:15:40|4421.6|4417.6|4421.6|4417.6|4422.1|4418.1|4421.1|4417.1|16
1649405750000|2022-04-08 08:15:50|4421.1|4417.1|4420.6|4416.6|4421.1|4417.1|4420.1|4416.1|13
1649405760000|2022-04-08 08:16:00|4420.1|4416.1|4420.1|4416.1|4422.1|4418.1|4420.1|4416.1|11
1649405770000|2022-04-08 08:16:10|||||||||8
1649405780000|2022-04-08 08:16:20|4421.1|4417.1|4423.1|4419.1|4424.1|4420.1|4421.1|4417.1|17
1649405790000|2022-04-08 08:16:30|4424.1|4420.1|4424.6|4420.6|4425.1|4421.1|4424.1|4420.1|20
1649405800000|2022-04-08 08:16:40|4424.1|4420.1|4422.1|4418.1|4424.1|4420.1|4422.1|4418.1|13
1649405810000|2022-04-08 08:16:50|4421.6|4417.6|4421.6|4417.6|4422.1|4418.1|4421.1|4417.1|11
1649405820000|2022-04-08 08:17:00|4422.1|4418.1|4422.6|4418.6|4423.1|4419.1|4421.6|4417.6|12
1649405830000|2022-04-08 08:17:10|4423.1|4419.1|4422.1|4418.1|4423.6|4419.6|4422.1|4418.1|10
1649405840000|2022-04-08 08:17:20|||||||||3
1649405850000|2022-04-08 08:17:30|||||||||7
1649405860000|2022-04-08 08:17:40|4421.6|4417.6|4421.6|4417.6|4422.1|4418.1|4421.6|4417.6|7
1649405870000|2022-04-08 08:17:50|4421.1|4417.1|4421.1|4417.1|4422.1|4418.1|4421.1|4417.1|12
1649405880000|2022-04-08 08:18:00|4420.6|4416.6|4420.1|4416.1|4421.1|4417.1|4420.1|4416.1|7
1649405890000|2022-04-08 08:18:10|4419.6|4415.6|4419.1|4415.1|4419.6|4415.6|4419.1|4415.1|14
1649405900000|2022-04-08 08:18:20|4418.1|4414.1|4418.6|4414.6|4419.1|4415.1|4418.1|4414.1|30
1649405910000|2022-04-08 08:18:30|4418.1|4414.1|4419.6|4415.6|4419.6|4415.6|4418.1|4414.1|9
1649405920000|2022-04-08 08:18:40|4419.1|4415.1|4421.1|4417.1|4421.6|4417.6|4419.1|4415.1|7
1649405930000|2022-04-08 08:18:50|4421.6|4417.6|4422.1|4418.1|4422.1|4418.1|4421.1|4417.1|13
1649405940000|2022-04-08 08:19:00|4422.6|4418.6|4422.1|4418.1|4422.6|4418.6|4421.1|4417.1|17
1649405950000|2022-04-08 08:19:10|4421.1|4417.1|4421.6|4417.6|4421.6|4417.6|4421.1|4417.1|8
1649405960000|2022-04-08 08:19:20|4421.1|4417.1|4422.1|4418.1|4422.1|4418.1|4421.1|4417.1|7
1649405970000|2022-04-08 08:19:30|4423.1|4419.1|4422.6|4418.6|4423.1|4419.1|4422.6|4418.6|23
1649405980000|2022-04-08 08:19:40|4422.1|4418.1|4422.1|4418.1|4422.6|4418.6|4422.1|4418.1|4
1649405990000|2022-04-08 08:19:50|4423.1|4419.1|4423.1|4419.1|4423.6|4419.6|4423.1|4419.1|11
1649406000000|2022-04-08 08:20:00|4422.6|4418.6|4422.1|4418.1|4423.1|4419.1|4422.1|4418.1|31
1649406010000|2022-04-08 08:20:10|4422.6|4418.6|4425.1|4421.1|4426.1|4422.1|4422.1|4418.1|14
1649406020000|2022-04-08 08:20:20|4424.6|4420.6|4425.6|4421.6|4427.1|4423.1|4424.6|4420.6|25
1649406030000|2022-04-08 08:20:30|4425.1|4421.1|4425.1|4421.1|4426.1|4422.1|4425.1|4421.1|12
1649406040000|2022-04-08 08:20:40|4425.6|4421.6|4424.6|4420.6|4425.6|4421.6|4424.6|4420.6|16
1649406050000|2022-04-08 08:20:50|4425.1|4421.1|4425.6|4421.6|4426.1|4422.1|4424.6|4420.6|17
1649406060000|2022-04-08 08:21:00|4425.1|4421.1|4426.1|4422.1|4426.6|4422.6|4425.1|4421.1|7
1649406070000|2022-04-08 08:21:10|4426.6|4422.6|4426.6|4422.6|4427.1|4423.1|4426.1|4422.1|299
1649406080000|2022-04-08 08:21:20|4426.1|4422.1|4425.6|4421.6|4426.1|4422.1|4425.1|4421.1|24
1649406090000|2022-04-08 08:21:30|4425.1|4421.1|4425.1|4421.1|4426.1|4422.1|4425.1|4421.1|8
1649406100000|2022-04-08 08:21:40|4424.6|4420.6|4424.1|4420.1|4425.1|4421.1|4423.1|4419.1|20
1649406110000|2022-04-08 08:21:50|4422.1|4418.1|4422.6|4418.6|4422.6|4418.6|4422.1|4418.1|18
1649406120000|2022-04-08 08:22:00|4423.1|4419.1|4424.1|4420.1|4424.1|4420.1|4422.1|4418.1|10
1649406130000|2022-04-08 08:22:10|4424.6|4420.6|4423.1|4419.1|4424.6|4420.6|4423.1|4419.1|7
1649406140000|2022-04-08 08:22:20|4422.1|4418.1|4424.6|4420.6|4424.6|4420.6|4422.1|4418.1|32
1649406150000|2022-04-08 08:22:30|4424.1|4420.1|4425.1|4421.1|4425.1|4421.1|4424.1|4420.1|8
1649406160000|2022-04-08 08:22:40|4424.6|4420.6|4424.1|4420.1|4425.1|4421.1|4424.1|4420.1|7
1649406170000|2022-04-08 08:22:50|4424.6|4420.6|4424.1|4420.1|4425.6|4421.6|4424.1|4420.1|15
1649406180000|2022-04-08 08:23:00|4423.6|4419.6|4425.1|4421.1|4425.1|4421.1|4423.1|4419.1|15
1649406190000|2022-04-08 08:23:10|4425.6|4421.6|4426.1|4422.1|4427.1|4423.1|4425.1|4421.1|14
1649406200000|2022-04-08 08:23:20|4426.6|4422.6|4426.1|4422.1|4427.1|4423.1|4426.1|4422.1|6
1649406210000|2022-04-08 08:23:30|4426.6|4422.6|4428.6|4424.6|4428.6|4424.6|4426.6|4422.6|15
1649406220000|2022-04-08 08:23:40|4428.1|4424.1|4427.6|4423.6|4428.1|4424.1|4427.1|4423.1|6
1649406230000|2022-04-08 08:23:50|4427.1|4423.1|4428.1|4424.1|4428.1|4424.1|4427.1|4423.1|11
1649406240000|2022-04-08 08:24:00|4427.6|4423.6|4428.6|4424.6|4428.6|4424.6|4426.1|4422.1|370
1649406250000|2022-04-08 08:24:10|4428.1|4424.1|4428.6|4424.6|4428.6|4424.6|4428.1|4424.1|7
1649406260000|2022-04-08 08:24:20|4428.1|4424.1|4429.1|4425.1|4429.1|4425.1|4428.1|4424.1|5
1649406270000|2022-04-08 08:24:30|||||||||7
1649406280000|2022-04-08 08:24:40|4429.6|4425.6|4429.1|4425.1|4429.6|4425.6|4429.1|4425.1|15
1649406290000|2022-04-08 08:24:50|4429.6|4425.6|4429.1|4425.1|4429.6|4425.6|4429.1|4425.1|9
1649406300000|2022-04-08 08:25:00|4428.6|4424.6|4428.1|4424.1|4428.6|4424.6|4428.1|4424.1|13
1649406310000|2022-04-08 08:25:10|||||||||7
1649406320000|2022-04-08 08:25:20|4427.6|4423.6|4427.6|4423.6|4428.1|4424.1|4427.1|4423.1|30
1649406330000|2022-04-08 08:25:30|4427.1|4423.1|4428.1|4424.1|4428.1|4424.1|4427.1|4423.1|6
1649406340000|2022-04-08 08:25:40|4428.6|4424.6|4428.1|4424.1|4428.6|4424.6|4428.1|4424.1|6
1649406350000|2022-04-08 08:25:50|4427.6|4423.6|4427.1|4423.1|4427.6|4423.6|4427.1|4423.1|20
1649406360000|2022-04-08 08:26:00|4426.6|4422.6|4426.6|4422.6|4426.6|4422.6|4426.6|4422.6|12
1649406370000|2022-04-08 08:26:10|4426.1|4422.1|4427.1|4423.1|4427.1|4423.1|4426.1|4422.1|7
1649406380000|2022-04-08 08:26:20|4426.6|4422.6|4426.1|4422.1|4426.6|4422.6|4426.1|4422.1|5
1649406390000|2022-04-08 08:26:30|4425.6|4421.6|4426.1|4422.1|4426.1|4422.1|4425.6|4421.6|12
1649406400000|2022-04-08 08:26:40|4425.6|4421.6|4424.6|4420.6|4425.6|4421.6|4424.6|4420.6|15
1649406410000|2022-04-08 08:26:50|4425.1|4421.1|4425.1|4421.1|4425.1|4421.1|4424.1|4420.1|11
1649406420000|2022-04-08 08:27:00|4424.6|4420.6|4427.1|4423.1|4427.6|4423.6|4424.6|4420.6|6
1649406430000|2022-04-08 08:27:10|4427.6|4423.6|4428.1|4424.1|4428.1|4424.1|4427.6|4423.6|5
1649406440000|2022-04-08 08:27:20|4427.6|4423.6|4427.6|4423.6|4428.1|4424.1|4427.1|4423.1|9
1649406450000|2022-04-08 08:27:30|4427.1|4423.1|4428.1|4424.1|4428.1|4424.1|4427.1|4423.1|7
1649406460000|2022-04-08 08:27:40|4427.6|4423.6|4428.1|4424.1|4428.1|4424.1|4427.6|4423.6|6
1649406470000|2022-04-08 08:27:50|4427.6|4423.6|4429.1|4425.1|4429.1|4425.1|4427.1|4423.1|8
1649406480000|2022-04-08 08:28:00|4428.6|4424.6|4427.6|4423.6|4428.6|4424.6|4427.1|4423.1|18
1649406490000|2022-04-08 08:28:10|4427.1|4423.1|4426.1|4422.1|4428.1|4424.1|4426.1|4422.1|9
1649406500000|2022-04-08 08:28:20|4425.6|4421.6|4424.6|4420.6|4425.6|4421.6|4424.6|4420.6|9
1649406510000|2022-04-08 08:28:30|4425.1|4421.1|4424.1|4420.1|4425.1|4421.1|4423.6|4419.6|7
1649406520000|2022-04-08 08:28:40|4423.6|4419.6|4422.6|4418.6|4423.6|4419.6|4422.1|4418.1|6
1649406530000|2022-04-08 08:28:50|4423.1|4419.1|4423.1|4419.1|4423.1|4419.1|4422.1|4418.1|9
1649406540000|2022-04-08 08:29:00|4422.6|4418.6|4423.1|4419.1|4423.1|4419.1|4422.6|4418.6|4
1649406550000|2022-04-08 08:29:10|4422.6|4418.6|4424.1|4420.1|4424.1|4420.1|4422.6|4418.6|12
1649406560000|2022-04-08 08:29:20|4423.6|4419.6|4423.6|4419.6|4424.1|4420.1|4423.1|4419.1|3
1649406570000|2022-04-08 08:29:30|4423.1|4419.1|4423.6|4419.6|4424.1|4420.1|4422.1|4418.1|14
1649406580000|2022-04-08 08:29:40|4423.1|4419.1|4424.1|4420.1|4425.1|4421.1|4423.1|4419.1|3
1649406590000|2022-04-08 08:29:50|4424.6|4420.6|4424.1|4420.1|4424.6|4420.6|4422.1|4418.1|12
1649406600000|2022-04-08 08:30:00|4426.6|4417.6|4426.6|4417.6|4426.6|4417.6|4426.6|4417.6|0
1649409320000|2022-04-08 09:15:20|4415.6|4403.6|4413.6|4397.6|4415.6|4403.6|4413.6|4397.6|1
1649409330000|2022-04-08 09:15:30|4412.6|4396.6|4411.6|4396.6|4413.6|4396.6|4411.6|4396.6|0
1649409340000|2022-04-08 09:15:40|4410.6|4401.6|4410.6|4401.6|4410.6|4401.6|4410.6|4401.6|0
1649409350000|2022-04-08 09:15:50|4413.6||4413.6||4413.6||4413.6||0
1649409380000|2022-04-08 09:16:20|4412.6||4412.6||4412.6||4412.6||0
1649409450000|2022-04-08 09:17:30|4411.6||4409.6||4411.6||4409.6||0
1649409460000|2022-04-08 09:17:40|4410.6||4412.6||4412.6||4410.6||0
1649409480000|2022-04-08 09:18:00|4410.6||4410.6||4410.6||4409.6||1
1649409490000|2022-04-08 09:18:10|4412.6||4409.6||4412.6||4409.6||0
1649409500000|2022-04-08 09:18:20|4410.6||4412.6||4412.6||4410.6||1
1649409530000|2022-04-08 09:18:50|4411.6||4410.6||4411.6||4410.6||0
1649409600000|2022-04-08 09:20:00|4411.6|4402.6|4409.6|4400.6|4411.6|4402.6|4409.6|4400.6|2
1649409610000|2022-04-08 09:20:10||4399.6||4399.6||4399.6||4399.6|0
1649409630000|2022-04-08 09:20:30|4408.6||4408.6||4408.6||4408.6||0
1649409640000|2022-04-08 09:20:40|4407.6||4407.6||4408.6||4407.6||0
1649409660000|2022-04-08 09:21:00|4408.6||4408.6||4408.6||4407.6||0
1649409690000|2022-04-08 09:21:30|4407.6||4407.6||4407.6||4407.6||0
1649409700000|2022-04-08 09:21:40|4406.6|4398.6|4406.6|4398.6|4406.6|4398.6|4406.6|4398.6|2
1649409710000|2022-04-08 09:21:50|4407.6|4399.6|4408.6|4399.6|4408.6|4399.6|4407.6|4399.6|2
1649409720000|2022-04-08 09:22:00|4407.6|4398.6|4407.6|4398.6|4408.6|4399.6|4407.6|4398.6|0
1649409750000|2022-04-08 09:22:30|4406.6|4397.6|4407.6|4398.6|4407.6|4398.6|4406.6|4397.6|0
1649409760000|2022-04-08 09:22:40|4406.6|4399.6|4407.6|4399.6|4407.6|4399.6|4406.6|4399.6|0
1649409860000|2022-04-08 09:24:20|4408.6|4400.6|4409.6|4400.6|4409.6|4400.6|4408.6|4400.6|3
1649409870000|2022-04-08 09:24:30||4399.6||4399.6||4399.6||4399.6|0
1649409880000|2022-04-08 09:24:40|4408.6||4407.6||4408.6||4407.6||0
1649409900000|2022-04-08 09:25:00|4408.6||4407.6||4408.6||4407.6||0
1649409910000|2022-04-08 09:25:10|4408.6|4398.6|4407.6|4399.6|4408.6|4399.6|4407.6|4398.6|0
1649409930000|2022-04-08 09:25:30|4408.6|4400.6|4409.6|4400.6|4409.6|4400.6|4408.6|4400.6|0
1649409940000|2022-04-08 09:25:40|4410.6|4401.6|4409.6|4400.6|4410.6|4401.6|4409.6|4400.6|0
1649409970000|2022-04-08 09:26:10||4399.6||4399.6||4399.6||4399.6|0
1649409980000|2022-04-08 09:26:20|4410.6|4400.6|4413.6|4401.6|4413.6|4401.6|4409.6|4400.6|1
1649409990000|2022-04-08 09:26:30||4402.6||4402.6||4402.6||4402.6|0
1649410000000|2022-04-08 09:26:40||4403.6||4402.6||4403.6||4402.6|0
1649410010000|2022-04-08 09:26:50|4415.6|4403.6|4415.6|4403.6|4415.6|4403.6|4415.6|4402.6|0
1649410020000|2022-04-08 09:27:00||4402.6||4403.6||4403.6||4402.6|0
1649410030000|2022-04-08 09:27:10||4402.6||4403.6||4403.6||4402.6|0
1649410040000|2022-04-08 09:27:20||4402.6||4403.6||4403.6||4402.6|0
1649410050000|2022-04-08 09:27:30|4413.6|4402.6|4415.6|4402.6|4415.6|4403.6|4413.6|4402.6|0
1649410090000|2022-04-08 09:28:10||4401.6||4401.6||4401.6||4401.6|0
1649410100000|2022-04-08 09:28:20||4400.6||4401.6||4401.6||4400.6|0
1649410110000|2022-04-08 09:28:30||4400.6||4399.6||4400.6||4399.6|0
1649410120000|2022-04-08 09:28:40||4400.6||4400.6||4400.6||4400.6|0
1649410140000|2022-04-08 09:29:00||4401.6||4400.6||4401.6||4400.6|0
1649410160000|2022-04-08 09:29:20||4401.6||4401.6||4401.6||4401.6|0
1649410170000|2022-04-08 09:29:30||4400.6||4400.6||4400.6||4400.6|0
1649410250000|2022-04-08 09:30:50||4403.6||4403.6||4403.6||4403.6|0
1649410340000|2022-04-08 09:32:20|4414.6||4414.6||4414.6||4414.6||0
1649410350000|2022-04-08 09:32:30|4413.6||4413.6||4414.6||4413.6||0
1649410420000|2022-04-08 09:33:40|4412.6||4411.6||4412.6||4411.6||0
1649410430000|2022-04-08 09:33:50|4410.6|4401.6|4410.6|4400.6|4410.6|4401.6|4410.6|4399.6|1
1649410440000|2022-04-08 09:34:00|4409.6|4398.6|4408.6|4398.6|4409.6|4398.6|4408.6|4398.6|0
1649410450000|2022-04-08 09:34:10|4409.6|4399.6|4408.6|4399.6|4409.6|4399.6|4408.6|4399.6|0
1649410470000|2022-04-08 09:34:30|4407.6||4407.6||4407.6||4407.6||0
1649410480000|2022-04-08 09:34:40|4408.6||4408.6||4408.6||4408.6||1
1649410500000|2022-04-08 09:35:00|4407.6||4407.6||4407.6||4407.6||0
1649410510000|2022-04-08 09:35:10|4408.6||4407.6||4408.6||4407.6||0
1649410520000|2022-04-08 09:35:20|4408.6||4407.6||4408.6||4407.6||0
1649410530000|2022-04-08 09:35:30|4408.6||4408.6||4408.6||4408.6||0
1649410540000|2022-04-08 09:35:40|4407.6||4407.6||4407.6||4407.6||0
1649410550000|2022-04-08 09:35:50|4408.6||4408.6||4408.6||4407.6||0
1649410560000|2022-04-08 09:36:00|4407.6|4398.6|4407.6|4398.6|4407.6|4399.6|4407.6|4398.6|0
1649410570000|2022-04-08 09:36:10||4399.6||4398.6||4399.6||4398.6|0
1649410580000|2022-04-08 09:36:20|4406.6|4397.6|4404.6|4396.6|4406.6|4398.6|4403.6|4396.6|9
1649410590000|2022-04-08 09:36:30|4403.6|4395.6|4403.6|4394.6|4403.6|4395.6|4403.6|4394.6|22
1649410610000|2022-04-08 09:36:50||4395.6||4394.6||4395.6||4394.6|0
1649410620000|2022-04-08 09:37:00|4404.6|4395.6|4405.6|4397.6|4405.6|4397.6|4404.6|4395.6|3
1649410630000|2022-04-08 09:37:10|4407.6|4398.6|4406.6|4397.6|4407.6|4398.6|4406.6|4397.6|5
1649410640000|2022-04-08 09:37:20|4405.6|4399.6|4407.6|4398.6|4407.6|4399.6|4405.6|4398.6|1
1649410650000|2022-04-08 09:37:30|4405.6|4399.6|4407.6|4399.6|4408.6|4399.6|4405.6|4399.6|7
1649410660000|2022-04-08 09:37:40||4398.6||4398.6||4399.6||4398.6|0
1649410670000|2022-04-08 09:37:50|4408.6|4399.6|4406.6|4398.6|4408.6|4399.6|4406.6|4398.6|0
1649410680000|2022-04-08 09:38:00|4407.6|4397.6|4406.6|4397.6|4407.6|4397.6|4406.6|4397.6|2
1649410690000|2022-04-08 09:38:10|4407.6|4398.6|4407.6|4398.6|4407.6|4398.6|4407.6|4398.6|0
1649410710000|2022-04-08 09:38:30|4408.6|4397.6|4407.6|4398.6|4408.6|4398.6|4407.6|4397.6|0
1649410720000|2022-04-08 09:38:40|4408.6|4397.6|4408.6|4398.6|4408.6|4398.6|4408.6|4397.6|0
1649410740000|2022-04-08 09:39:00||4399.6||4399.6||4399.6||4398.6|0
1649410750000|2022-04-08 09:39:10|4410.6|4400.6|4411.6|4400.6|4411.6|4400.6|4410.6|4400.6|2
1649410760000|2022-04-08 09:39:20||4399.6||4400.6||4400.6||4399.6|0
1649410770000|2022-04-08 09:39:30|4410.6|4399.6|4409.6|4399.6|4410.6|4399.6|4409.6|4399.6|0
1649410780000|2022-04-08 09:39:40|4410.6||4409.6||4410.6||4409.6||0
1649410790000|2022-04-08 09:39:50|4410.6||4409.6||4410.6||4409.6||0
1649410800000|2022-04-08 09:40:00|4410.6|4402.6|4410.6|4400.6|4410.6|4402.6|4409.6|4399.6|1
1649410820000|2022-04-08 09:40:20||4399.6||4400.6||4400.6||4399.6|0
1649410840000|2022-04-08 09:40:40|4409.6|4399.6|4409.6|4399.6|4409.6|4399.6|4409.6|4399.6|0
1649410850000|2022-04-08 09:40:50|4410.6||4409.6||4410.6||4409.6||0
1649410860000|2022-04-08 09:41:00|4410.6|4400.6|4410.6|4400.6|4410.6|4400.6|4410.6|4400.6|0
1649410870000|2022-04-08 09:41:10|4411.6||4412.6||4412.6||4411.6||0
1649410900000|2022-04-08 09:41:40|4413.6|4402.6|4413.6|4402.6|4413.6|4402.6|4413.6|4402.6|0
1649410950000|2022-04-08 09:42:30|4412.6||4413.6||4413.6||4412.6||0
1649410980000|2022-04-08 09:43:00|4412.6|4399.6|4411.6|4400.6|4412.6|4400.6|4411.6|4399.6|2
1649410990000|2022-04-08 09:43:10|4409.6||4409.6||4409.6||4409.6||0
1649411050000|2022-04-08 09:44:10|4411.6|4401.6|4411.6|4401.6|4411.6|4401.6|4411.6|4401.6|0
1649411060000|2022-04-08 09:44:20|4409.6|4400.6|4409.6|4400.6|4409.6|4400.6|4409.6|4400.6|0
1649411070000|2022-04-08 09:44:30|4408.6||4409.6||4409.6||4408.6||0
1649411100000|2022-04-08 09:45:00|4410.6|4401.6|4411.6|4401.6|4411.6|4401.6|4410.6|4401.6|0
1649411110000|2022-04-08 09:45:10|4413.6|4400.6|4413.6|4401.6|4413.6|4401.6|4413.6|4400.6|0
1649411180000|2022-04-08 09:46:20|4415.6|4402.6|4415.6|4402.6|4415.6|4402.6|4415.6|4401.6|0
1649411200000|2022-04-08 09:46:40||4403.6||4402.6||4403.6||4402.6|0
1649411210000|2022-04-08 09:46:50||4401.6||4401.6||4401.6||4401.6|0
1649411230000|2022-04-08 09:47:10||4402.6||4402.6||4402.6||4402.6|0
1649411260000|2022-04-08 09:47:40||4403.6||4402.6||4403.6||4402.6|0
1649411270000|2022-04-08 09:47:50||4403.6||4402.6||4403.6||4402.6|0
1649411280000|2022-04-08 09:48:00|4414.6|4403.6|4414.6|4402.6|4414.6|4403.6|4414.6|4402.6|0
1649411290000|2022-04-08 09:48:10|4415.6||4415.6||4415.6||4415.6||0
1649411300000|2022-04-08 09:48:20||4403.6||4403.6||4403.6||4403.6|0
1649411340000|2022-04-08 09:49:00|4414.6||4413.6||4415.6||4413.6||0
1649411350000|2022-04-08 09:49:10|4415.6||4413.6||4415.6||4413.6||0
1649411360000|2022-04-08 09:49:20|4414.6||4413.6||4414.6||4412.6||0
1649411410000|2022-04-08 09:50:10|4412.6||4413.6||4413.6||4412.6||0
1649411540000|2022-04-08 09:52:20|4415.6|4404.6|4415.6|4404.6|4415.6|4404.6|4415.6|4404.6|0
1649411550000|2022-04-08 09:52:30||4403.6||4403.6||4404.6||4403.6|0
1649411560000|2022-04-08 09:52:40||4404.6||4404.6||4404.6||4403.6|0
1649411570000|2022-04-08 09:52:50||4403.6||4404.6||4404.6||4403.6|0
1649411580000|2022-04-08 09:53:00||4403.6||4403.6||4404.6||4403.6|0
1649411640000|2022-04-08 09:54:00|4414.6||4413.6||4414.6||4413.6||0
1649411650000|2022-04-08 09:54:10|4415.6||4415.6||4415.6||4415.6||0
1649411880000|2022-04-08 09:58:00|4414.6|4404.6|4414.6|4403.6|4414.6|4404.6|4414.6|4403.6|0
1649411890000|2022-04-08 09:58:10|4413.6||4414.6||4414.6||4413.6||0
1649411900000|2022-04-08 09:58:20|4415.6||4415.6||4415.6||4415.6||0
1649412000000|2022-04-08 10:00:00||4404.6||4403.6||4404.6||4403.6|0
1649412050000|2022-04-08 10:00:50|4414.6||4412.6||4414.6||4412.6||0
1649412060000|2022-04-08 10:01:00|4411.6|4402.6|4409.6|4397.6|4411.6|4402.6|4409.6|4397.6|3
1649412070000|2022-04-08 10:01:10|4408.6|4398.6|4408.6|4398.6|4408.6|4398.6|4407.6|4398.6|0
1649412080000|2022-04-08 10:01:20|4407.6||4407.6||4408.6||4407.6||0
1649412090000|2022-04-08 10:01:30|4408.6||4407.6||4408.6||4407.6||0
1649412100000|2022-04-08 10:01:40|4409.6||4409.6||4409.6||4409.6||0
1649412120000|2022-04-08 10:02:00||4399.6||4399.6||4399.6||4398.6|0
1649412130000|2022-04-08 10:02:10|4411.6||4411.6||4411.6||4411.6||0
1649412170000|2022-04-08 10:02:50|4413.6||4413.6||4413.6||4413.6||0
1649412270000|2022-04-08 10:04:30|4415.6||4415.6||4416.6||4415.6||0
1649412330000|2022-04-08 10:05:30|4416.6|4402.6|4415.6|4402.6|4416.6|4402.6|4415.6|4402.6|0
1649412390000|2022-04-08 10:06:30|4416.6||4416.6||4416.6||4416.6||0
1649412400000|2022-04-08 10:06:40|4415.6||4415.6||4415.6||4415.6||0
1649412450000|2022-04-08 10:07:30|4412.6||4412.6||4412.6||4412.6||0
1649412470000|2022-04-08 10:07:50|4411.6||4411.6||4411.6||4411.6||0
1649412480000|2022-04-08 10:08:00|4412.6||4412.6||4412.6||4412.6||0
1649412520000|2022-04-08 10:08:40|4416.6|4403.6|4416.6|4403.6|4416.6|4403.6|4416.6|4403.6|2
1649412580000|2022-04-08 10:09:40||4407.6||4403.6||4407.6||4403.6|1
1649412600000|2022-04-08 10:10:00||4402.6||4402.6||4402.6||4402.6|0
1649412630000|2022-04-08 10:10:30||4403.6||4403.6||4403.6||4403.6|0
1649412640000|2022-04-08 10:10:40||4402.6||4402.6||4402.6||4402.6|0
1649412680000|2022-04-08 10:11:20||4403.6||4402.6||4403.6||4402.6|0
1649412740000|2022-04-08 10:12:20||4403.6||4402.6||4403.6||4402.6|0
1649412750000|2022-04-08 10:12:30||4405.6||4405.6||4405.6||4405.6|0
1649412820000|2022-04-08 10:13:40|4411.6|4403.6|4411.6|4402.6|4411.6|4403.6|4411.6|4402.6|1
1649412850000|2022-04-08 10:14:10|4410.6|4399.6|4410.6|4394.6|4410.6|4399.6|4410.6|4394.6|0
1649412870000|2022-04-08 10:14:30||4395.6||4395.6||4395.6||4395.6|0
1649412900000|2022-04-08 10:15:00||4394.6||4395.6||4395.6||4394.6|0
1649412910000|2022-04-08 10:15:10||4394.6||4394.6||4394.6||4394.6|0
1649412920000|2022-04-08 10:15:20||4395.6||4397.6||4397.6||4395.6|0
1649412930000|2022-04-08 10:15:30|4409.6|4396.6|4408.6|4396.6|4409.6|4396.6|4408.6|4396.6|0
1649412940000|2022-04-08 10:15:40|4410.6||4410.6||4410.6||4410.6||0
1649412950000|2022-04-08 10:15:50|4408.6||4407.6||4408.6||4407.6||0
1649412960000|2022-04-08 10:16:00|4408.6||4408.6||4408.6||4408.6||0
1649412970000|2022-04-08 10:16:10||4394.6||4394.6||4394.6||4394.6|0
1649413010000|2022-04-08 10:16:50||4395.6||4395.6||4395.6||4395.6|0
1649413070000|2022-04-08 10:17:50|4407.6||4406.6||4407.6||4406.6||0
1649413100000|2022-04-08 10:18:20|4408.6|4400.6|4406.6|4395.6|4408.6|4400.6|4406.6|4395.6|1
1649413110000|2022-04-08 10:18:30||4394.6||4395.6||4395.6||4394.6|0
1649413120000|2022-04-08 10:18:40|4404.6|4398.6|4406.6|4394.6|4406.6|4398.6|4404.6|4394.6|1
1649413130000|2022-04-08 10:18:50||4395.6||4395.6||4395.6||4395.6|1
1649413150000|2022-04-08 10:19:10||4394.6||4394.6||4394.6||4394.6|0
1649413160000|2022-04-08 10:19:20|4405.6|4397.6|4406.6|4394.6|4406.6|4397.6|4404.6|4394.6|1
1649413200000|2022-04-08 10:20:00|4404.6||4404.6||4404.6||4404.6||0
1649413210000|2022-04-08 10:20:10||4395.6||4395.6||4395.6||4395.6|0
1649413230000|2022-04-08 10:20:30||4394.6||4394.6||4394.6||4394.6|0
1649413280000|2022-04-08 10:21:20|4403.6||4403.6||4403.6||4403.6||0
1649413320000|2022-04-08 10:22:00||4395.6||4394.6||4395.6||4394.6|0
1649413360000|2022-04-08 10:22:40||4392.6||4392.6||4392.6||4392.6|1
1649413370000|2022-04-08 10:22:50|4402.6||4402.6||4402.6||4402.6||0
1649413420000|2022-04-08 10:23:40||4390.6||4392.6||4392.6||4390.6|0
1649413490000|2022-04-08 10:24:50|4403.6||4403.6||4403.6||4403.6||0
1649413500000|2022-04-08 10:25:00||4394.6||4394.6||4394.6||4394.6|0
1649413510000|2022-04-08 10:25:10||4392.6||4392.6||4392.6||4392.6|0
1649413530000|2022-04-08 10:25:30||4395.6||4395.6||4395.6||4395.6|0
1649413540000|2022-04-08 10:25:40||4392.6||4392.6||4392.6||4392.6|0
1649413560000|2022-04-08 10:26:00|4402.6|4396.6|4403.6|4396.6|4403.6|4396.6|4402.6|4392.6|1
1649413570000|2022-04-08 10:26:10||4395.6||4395.6||4395.6||4395.6|1
1649413700000|2022-04-08 10:28:20|4402.6||4403.6||4403.6||4402.6||1
1649413710000|2022-04-08 10:28:30||4396.6||4395.6||4396.6||4395.6|1
1649413830000|2022-04-08 10:30:30||4393.6||4393.6||4393.6||4393.6|1
1649413890000|2022-04-08 10:31:30|4401.6||4400.6||4401.6||4400.6||0
1649413920000|2022-04-08 10:32:00|4401.6||4401.6||4401.6||4401.6||0
1649413930000|2022-04-08 10:32:10||4390.6||4389.6||4390.6||4389.6|2
1649413970000|2022-04-08 10:32:50||4388.6||4388.6||4388.6||4388.6|0
1649413990000|2022-04-08 10:33:10|4399.6||4399.6||4399.6||4399.6||0
1649414000000|2022-04-08 10:33:20||4389.6||4388.6||4389.6||4388.6|0
1649414010000|2022-04-08 10:33:30|4401.6|4393.6|4401.6|4393.6|4401.6|4393.6|4401.6|4393.6|2
1649414020000|2022-04-08 10:33:40|4403.6||4403.6||4403.6||4403.6||1
1649414160000|2022-04-08 10:36:00||4391.6||4391.6||4391.6||4391.6|0
1649414180000|2022-04-08 10:36:20||4389.6||4390.6||4390.6||4389.6|0
1649414200000|2022-04-08 10:36:40||4391.6||4391.6||4391.6||4391.6|0
1649414220000|2022-04-08 10:37:00|4402.6||4402.6||4402.6||4402.6||0
1649414230000|2022-04-08 10:37:10|4401.6||4401.6||4401.6||4401.6||0
1649414280000|2022-04-08 10:38:00|4403.6|4395.6|4403.6|4395.6|4403.6|4395.6|4403.6|4395.6|1
1649414340000|2022-04-08 10:39:00|4405.6||4405.6||4405.6||4405.6||2
1649414350000|2022-04-08 10:39:10|4406.6||4406.6||4406.6||4406.6||0
1649414380000|2022-04-08 10:39:40||4396.6||4396.6||4397.6||4396.6|0
1649414410000|2022-04-08 10:40:10||4395.6||4395.6||4395.6||4395.6|0
1649414450000|2022-04-08 10:40:50||4396.6||4397.6||4397.6||4396.6|0
1649414780000|2022-04-08 10:46:20|4408.6||4408.6||4408.6||4408.6||1
1649414790000|2022-04-08 10:46:30|||||||||1
1649414800000|2022-04-08 10:46:40|||||||||2
1649414810000|2022-04-08 10:46:50|||||||||1
1649414820000|2022-04-08 10:47:00|||||||||1
1649414830000|2022-04-08 10:47:10|4410.6||4410.6||4410.6||4410.6||2
1649414840000|2022-04-08 10:47:20|4411.6||4410.6||4411.6||4410.6||1
1649414850000|2022-04-08 10:47:30|4411.6||4412.6||4412.6||4411.6||2
1649414860000|2022-04-08 10:47:40|4413.6||4412.6||4413.6||4412.6||2
1649414870000|2022-04-08 10:47:50|4413.6||4412.6||4413.6||4412.6||1
1649414880000|2022-04-08 10:48:00|4413.6||4413.6||4413.6||4412.6||1
1649414890000|2022-04-08 10:48:10|4414.6||4414.6||4414.6||4414.6||1
1649414900000|2022-04-08 10:48:20|||||||||1
1649414910000|2022-04-08 10:48:30|4416.6||4415.6||4416.6||4415.6||2
1649414920000|2022-04-08 10:48:40||4399.6||4399.6||4399.6||4399.6|1
1649414930000|2022-04-08 10:48:50|4416.6||4416.6||4416.6||4416.6||1
1649414940000|2022-04-08 10:49:00|4417.6||4418.6||4419.6||4417.6||2
1649414960000|2022-04-08 10:49:20|4419.6|4401.6|4419.6|4401.6|4420.6|4401.6|4419.6|4401.6|2
1649415070000|2022-04-08 10:51:10|4420.6||4420.6||4420.6||4420.6||0
1649415090000|2022-04-08 10:51:30|4418.6|4412.6|4418.6|4401.6|4418.6|4412.6|4418.6|4401.6|1
1649415200000|2022-04-08 10:53:20||4402.6||4403.6||4403.6||4402.6|0
1649415540000|2022-04-08 10:59:00||4405.6||4405.6||4405.6||4405.6|0
1649415580000|2022-04-08 10:59:40|4420.6||4420.6||4420.6||4420.6||2
1649415660000|2022-04-08 11:01:00||4406.6||4406.6||4406.6||4406.6|0
1649415680000|2022-04-08 11:01:20||4407.6||4406.6||4407.6||4406.6|0
1649415690000|2022-04-08 11:01:30||4407.6||4406.6||4407.6||4406.6|0
1649415700000|2022-04-08 11:01:40||4407.6||4406.6||4407.6||4406.6|0
1649415730000|2022-04-08 11:02:10|4419.6||4420.6||4420.6||4419.6||0
1649415740000|2022-04-08 11:02:20|4419.6|4411.6|4420.6|4406.6|4420.6|4411.6|4419.6|4406.6|1
1649415780000|2022-04-08 11:03:00|4417.6||4417.6||4417.6||4417.6||0
1649415820000|2022-04-08 11:03:40||4407.6||4406.6||4407.6||4406.6|0
1649415840000|2022-04-08 11:04:00||4407.6||4406.6||4407.6||4406.6|0
1649415870000|2022-04-08 11:04:30||4407.6||4407.6||4407.6||4407.6|0
1649415960000|2022-04-08 11:06:00|4419.6|4411.6|4421.6|4411.6|4421.6|4411.6|4419.6|4411.6|1
1649416170000|2022-04-08 11:09:30|||||||||1
1649416210000|2022-04-08 11:10:10||4413.6||4413.6||4413.6||4413.6|0
1649416220000|2022-04-08 11:10:20||4411.6||4411.6||4411.6||4411.6|0
1649416250000|2022-04-08 11:10:50||4413.6||4411.6||4413.6||4411.6|0
1649416350000|2022-04-08 11:12:30||4412.6||4412.6||4412.6||4412.6|0
1649416390000|2022-04-08 11:13:10|4423.6|4413.6|4423.6|4413.6|4423.6|4413.6|4423.6|4413.6|2
1649416460000|2022-04-08 11:14:20|4422.6||4422.6||4422.6||4422.6||0
1649416480000|2022-04-08 11:14:40|4420.6|4412.6|4420.6|4412.6|4420.6|4412.6|4420.6|4412.6|2
1649416490000|2022-04-08 11:14:50|4419.6|4411.6|4419.6|4411.6|4419.6|4411.6|4419.6|4411.6|0
1649416500000|2022-04-08 11:15:00|||||||||1
1649416520000|2022-04-08 11:15:20|4420.6||4420.6||4420.6||4420.6||1
1649416530000|2022-04-08 11:15:30|4419.6||4419.6||4419.6||4419.6||0
1649416610000|2022-04-08 11:16:50|4418.6||4418.6||4418.6||4418.6||0
1649416620000|2022-04-08 11:17:00|4419.6||4419.6||4419.6||4419.6||1
1649416640000|2022-04-08 11:17:20|4420.6||4419.6||4420.6||4419.6||0
1649416650000|2022-04-08 11:17:30|4420.6||4419.6||4420.6||4419.6||0
1649416670000|2022-04-08 11:17:50|4420.6||4420.6||4420.6||4419.6||0
1649416680000|2022-04-08 11:18:00|4419.6||4419.6||4419.6||4419.6||0
1649416690000|2022-04-08 11:18:10|4420.6||4419.6||4420.6||4419.6||0
1649416700000|2022-04-08 11:18:20|4420.6||4420.6||4420.6||4419.6||0
1649416740000|2022-04-08 11:19:00|4419.6||4419.6||4419.6||4419.6||0
1649416760000|2022-04-08 11:19:20||4410.6||4409.6||4410.6||4409.6|0
1649416770000|2022-04-08 11:19:30|4418.6|4408.6|4419.6|4408.6|4419.6|4408.6|4418.6|4408.6|0
1649416830000|2022-04-08 11:20:30|4420.6||4420.6||4420.6||4419.6||0
1649416840000|2022-04-08 11:20:40|4419.6||4420.6||4420.6||4419.6||0
1649416870000|2022-04-08 11:21:10|4419.6|4407.6|4420.6|4407.6|4420.6|4407.6|4419.6|4407.6|0
1649416940000|2022-04-08 11:22:20|4421.6||4420.6||4423.6||4420.6||0
1649416960000|2022-04-08 11:22:40|4419.6||4419.6||4419.6||4418.6||0
1649416970000|2022-04-08 11:22:50|4420.6||4420.6||4420.6||4420.6||0
1649416990000|2022-04-08 11:23:10|4419.6||4419.6||4423.6||4419.6||0
1649417070000|2022-04-08 11:24:30|4421.6||4420.6||4421.6||4420.6||0
1649417140000|2022-04-08 11:25:40|4421.6||4420.6||4423.6||4420.6||0
1649417170000|2022-04-08 11:26:10|4421.6||4421.6||4421.6||4421.6||0
1649417540000|2022-04-08 11:32:20|4423.6||4423.6||4423.6||4423.6||3
1649417560000|2022-04-08 11:32:40|4422.6||4422.6||4422.6||4422.6||0
1649417570000|2022-04-08 11:32:50|4423.6||4423.6||4423.6||4422.6||0
1649417600000|2022-04-08 11:33:20|4422.6||4421.6||4422.6||4421.6||0
1649417610000|2022-04-08 11:33:30|4422.6||4422.6||4422.6||4422.6||0
1649417660000|2022-04-08 11:34:20|4423.6||4422.6||4423.6||4422.6||0
1649417810000|2022-04-08 11:36:50|4421.6||4421.6||4421.6||4421.6||0
1649417950000|2022-04-08 11:39:10|4422.6||4423.6||4423.6||4422.6||1
1649418140000|2022-04-08 11:42:20||4408.6||4409.6||4409.6||4408.6|0
1649418170000|2022-04-08 11:42:50|4422.6||4422.6||4422.6||4422.6||0
1649418610000|2022-04-08 11:50:10|4423.6|4407.6|4423.6|4407.6|4423.6|4407.6|4423.6|4407.6|8
1649418630000|2022-04-08 11:50:30|4422.6||4422.6||4422.6||4421.6||0
1649418650000|2022-04-08 11:50:50|4421.6||4421.6||4421.6||4421.6||0
1649418660000|2022-04-08 11:51:00|4420.6||4420.6||4420.6||4420.6||0
1649418740000|2022-04-08 11:52:20||4410.6||4410.6||4410.6||4410.6|0
1649418760000|2022-04-08 11:52:40|4422.6|4408.6|4420.6|4407.6|4422.6|4408.6|4419.6|4407.6|1
1649418790000|2022-04-08 11:53:10|4419.6||4420.6||4420.6||4419.6||0
1649418800000|2022-04-08 11:53:20|4419.6||4419.6||4419.6||4419.6||0
1649418820000|2022-04-08 11:53:40|4420.6|4412.6|4419.6|4407.6|4420.6|4412.6|4419.6|4407.6|2
1649418850000|2022-04-08 11:54:10|4420.6||4419.6||4420.6||4419.6||0
1649418860000|2022-04-08 11:54:20|4420.6||4419.6||4420.6||4419.6||0
1649418870000|2022-04-08 11:54:30|4420.6||4420.6||4420.6||4420.6||0
1649418900000|2022-04-08 11:55:00|4419.6||4419.6||4420.6||4419.6||0
1649418910000|2022-04-08 11:55:10|4420.6||4419.6||4420.6||4419.6||0
1649418920000|2022-04-08 11:55:20|4418.6||4418.6||4418.6||4418.6||0
1649418990000|2022-04-08 11:56:30|4417.6||4418.6||4418.6||4417.6||0
1649419000000|2022-04-08 11:56:40|4417.6||4417.6||4417.6||4417.6||0
1649419010000|2022-04-08 11:56:50||4409.6||4407.6||4409.6||4407.6|1
1649419030000|2022-04-08 11:57:10|4418.6||4418.6||4418.6||4418.6||0
1649419050000|2022-04-08 11:57:30|4417.6|4406.6|4417.6|4406.6|4417.6|4406.6|4417.6|4406.6|0
1649419080000|2022-04-08 11:58:00|4418.6|4408.6|4418.6|4408.6|4418.6|4408.6|4418.6|4408.6|0
1649419090000|2022-04-08 11:58:10|4417.6|4407.6|4417.6|4405.6|4418.6|4407.6|4417.6|4405.6|1
1649419100000|2022-04-08 11:58:20|4418.6|4409.6|4418.6|4409.6|4418.6|4409.6|4418.6|4409.6|0
1649419110000|2022-04-08 11:58:30|4417.6|4407.6|4417.6|4406.6|4417.6|4407.6|4417.6|4406.6|0
1649419120000|2022-04-08 11:58:40|4418.6||4417.6||4418.6||4417.6||0
1649419130000|2022-04-08 11:58:50|4418.6|4405.6|4418.6|4409.6|4418.6|4409.6|4418.6|4405.6|0
1649419140000|2022-04-08 11:59:00|4417.6|4407.6|4417.6|4405.6|4417.6|4407.6|4417.6|4405.6|0
1649419220000|2022-04-08 12:00:20||4409.6||4403.6||4409.6||4403.6|1
1649419250000|2022-04-08 12:00:50||4404.6||4404.6||4405.6||4404.6|0
1649419260000|2022-04-08 12:01:00||4405.6||4404.6||4405.6||4404.6|0
1649419280000|2022-04-08 12:01:20||4405.6||4404.6||4405.6||4404.6|0
1649419290000|2022-04-08 12:01:30||4405.6||4404.6||4405.6||4404.6|0
1649419320000|2022-04-08 12:02:00||4405.6||4405.6||4405.6||4405.6|0
1649419340000|2022-04-08 12:02:20||4403.6||4403.6||4403.6||4403.6|0
1649419350000|2022-04-08 12:02:30||4402.6||4403.6||4403.6||4402.6|0
1649419360000|2022-04-08 12:02:40||4404.6||4403.6||4404.6||4403.6|0
1649419370000|2022-04-08 12:02:50||4402.6||4403.6||4403.6||4402.6|0
1649419440000|2022-04-08 12:04:00|4416.6||4416.6||4416.6||4416.6||0
1649419460000|2022-04-08 12:04:20|4415.6|4401.6|4415.6|4402.6|4415.6|4402.6|4415.6|4401.6|0
1649419470000|2022-04-08 12:04:30||4401.6||4403.6||4403.6||4401.6|0
1649419480000|2022-04-08 12:04:40||4401.6||4402.6||4402.6||4401.6|0
1649419500000|2022-04-08 12:05:00||4401.6||4401.6||4401.6||4401.6|0
1649419520000|2022-04-08 12:05:20||4402.6||4401.6||4402.6||4401.6|0
1649419530000|2022-04-08 12:05:30||4400.6||4400.6||4401.6||4399.6|0
1649419550000|2022-04-08 12:05:50||4401.6||4401.6||4401.6||4401.6|0
1649419560000|2022-04-08 12:06:00||4402.6||4402.6||4402.6||4402.6|0
1649419580000|2022-04-08 12:06:20|4414.6|4401.6|4414.6|4401.6|4414.6|4401.6|4414.6|4401.6|0
1649419590000|2022-04-08 12:06:30||4402.6||4402.6||4402.6||4402.6|0
1649419690000|2022-04-08 12:08:10|4413.6||4413.6||4413.6||4413.6||0
1649419720000|2022-04-08 12:08:40||4401.6||4400.6||4401.6||4400.6|0
1649419740000|2022-04-08 12:09:00||4399.6||4400.6||4400.6||4399.6|0
1649419760000|2022-04-08 12:09:20||4401.6||4400.6||4401.6||4400.6|0
1649419770000|2022-04-08 12:09:30||4401.6||4399.6||4401.6||4399.6|0
1649419790000|2022-04-08 12:09:50||4400.6||4400.6||4400.6||4400.6|0
1649419800000|2022-04-08 12:10:00||4399.6||4399.6||4399.6||4399.6|0
1649419810000|2022-04-08 12:10:10||4398.6||4398.6||4399.6||4398.6|0
1649419840000|2022-04-08 12:10:40|4411.6|4397.6|4411.6|4397.6|4411.6|4397.6|4411.6|4397.6|0
1649419860000|2022-04-08 12:11:00||4398.6||4398.6||4398.6||4398.6|0
1649419890000|2022-04-08 12:11:30||4397.6||4398.6||4398.6||4397.6|0
1649419900000|2022-04-08 12:11:40||4397.6||4397.6||4398.6||4397.6|0
1649419910000|2022-04-08 12:11:50||4398.6||4398.6||4398.6||4398.6|0
1649419920000|2022-04-08 12:12:00||4397.6||4397.6||4397.6||4397.6|0
1649419960000|2022-04-08 12:12:40||4398.6||4397.6||4398.6||4397.6|0
1649420020000|2022-04-08 12:13:40||4398.6||4400.6||4400.6||4397.6|0
1649420050000|2022-04-08 12:14:10||4398.6||4398.6||4398.6||4397.6|0
1649420060000|2022-04-08 12:14:20||4397.6||4397.6||4397.6||4397.6|0
1649420070000|2022-04-08 12:14:30||4398.6||4397.6||4398.6||4397.6|0
1649420080000|2022-04-08 12:14:40||4398.6||4398.6||4398.6||4398.6|0
1649420100000|2022-04-08 12:15:00||4399.6||4399.6||4399.6||4399.6|0
1649420120000|2022-04-08 12:15:20|4410.6|4400.6|4414.6|4401.6|4414.6|4401.6|4410.6|4400.6|3
1649420130000|2022-04-08 12:15:30|4413.6||4414.6||4414.6||4413.6||0
1649420150000|2022-04-08 12:15:50|4413.6|4400.6|4413.6|4400.6|4413.6|4400.6|4413.6|4400.6|0
1649420160000|2022-04-08 12:16:00||4399.6||4399.6||4399.6||4399.6|0
1649420170000|2022-04-08 12:16:10|4412.6|4398.6|4411.6|4398.6|4412.6|4398.6|4411.6|4398.6|0
1649420190000|2022-04-08 12:16:30|4412.6|4399.6|4412.6|4399.6|4412.6|4399.6|4412.6|4399.6|0
1649420200000|2022-04-08 12:16:40|4411.6|4398.6|4412.6|4398.6|4412.6|4399.6|4411.6|4398.6|0
1649420210000|2022-04-08 12:16:50|4411.6||4411.6||4411.6||4411.6||0
1649420220000|2022-04-08 12:17:00|4412.6||4411.6||4412.6||4411.6||0
1649420240000|2022-04-08 12:17:20||4399.6||4398.6||4399.6||4398.6|0
1649420370000|2022-04-08 12:19:30|4410.6||4410.6||4410.6||4410.6||0
1649420390000|2022-04-08 12:19:50|4409.6||4409.6||4409.6||4409.6||0
1649420400000|2022-04-08 12:20:00|4410.6|4397.6|4409.6|4397.6|4410.6|4397.6|4409.6|4397.6|0
1649420410000|2022-04-08 12:20:10|4410.6||4409.6||4410.6||4409.6||0
1649420420000|2022-04-08 12:20:20|4410.6||4410.6||4410.6||4409.6||0
1649420430000|2022-04-08 12:20:30||4398.6||4397.6||4398.6||4397.6|0
1649420450000|2022-04-08 12:20:50||4398.6||4398.6||4398.6||4398.6|0
1649420510000|2022-04-08 12:21:50|4409.6|4399.6|4410.6|4398.6|4410.6|4399.6|4409.6|4398.6|0
1649420520000|2022-04-08 12:22:00|4409.6|4399.6|4410.6|4398.6|4410.6|4399.6|4409.6|4398.6|0
1649420550000|2022-04-08 12:22:30||4399.6||4399.6||4400.6||4399.6|0
1649420570000|2022-04-08 12:22:50||4398.6||4398.6||4398.6||4398.6|0
1649420580000|2022-04-08 12:23:00||4399.6||4399.6||4399.6||4399.6|0
1649420640000|2022-04-08 12:24:00||4400.6||4400.6||4400.6||4399.6|0
1649420650000|2022-04-08 12:24:10|4412.6|4401.6|4412.6|4401.6|4412.6|4401.6|4412.6|4401.6|2
1649420780000|2022-04-08 12:26:20||4402.6||4402.6||4402.6||4402.6|0
1649420790000|2022-04-08 12:26:30||4401.6||4401.6||4401.6||4401.6|0
1649420890000|2022-04-08 12:28:10|4411.6||4411.6||4411.6||4411.6||0
1649420900000|2022-04-08 12:28:20||4400.6||4400.6||4400.6||4400.6|0
1649421010000|2022-04-08 12:30:10||4401.6||4400.6||4401.6||4400.6|0
1649421080000|2022-04-08 12:31:20|4410.6||4410.6||4410.6||4410.6||0
1649421090000|2022-04-08 12:31:30|4409.6|4397.6|4409.6|4398.6|4409.6|4398.6|4406.6|4397.6|2
1649421120000|2022-04-08 12:32:00|4408.6|4397.6|4408.6|4397.6|4408.6|4398.6|4408.6|4397.6|0
1649421130000|2022-04-08 12:32:10|4407.6||4407.6||4407.6||4407.6||0
1649421140000|2022-04-08 12:32:20|4406.6||4406.6||4406.6||4406.6||0
1649421150000|2022-04-08 12:32:30|4405.6|4396.6|4405.6|4395.6|4406.6|4396.6|4405.6|4395.6|0
1649421160000|2022-04-08 12:32:40|4406.6||4405.6||4406.6||4405.6||0
1649421170000|2022-04-08 12:32:50|4406.6||4406.6||4406.6||4405.6||0
1649421180000|2022-04-08 12:33:00|4405.6||4405.6||4405.6||4405.6||0
1649421190000|2022-04-08 12:33:10|4406.6||4406.6||4406.6||4405.6||0
1649421200000|2022-04-08 12:33:20|4405.6||4406.6||4406.6||4405.6||0
1649421210000|2022-04-08 12:33:30|4405.6||4405.6||4405.6||4404.6||0
1649421220000|2022-04-08 12:33:40|4404.6|4394.6|4404.6|4394.6|4404.6|4394.6|4404.6|4394.6|0
1649421230000|2022-04-08 12:33:50|4405.6|4395.6|4405.6|4395.6|4405.6|4395.6|4405.6|4395.6|0
1649421240000|2022-04-08 12:34:00|4404.6|4394.6|4404.6|4394.6|4405.6|4394.6|4404.6|4394.6|0
1649421250000|2022-04-08 12:34:10|4405.6||4405.6||4405.6||4404.6||0
1649421260000|2022-04-08 12:34:20|4404.6||4403.6||4405.6||4403.6||0
1649421310000|2022-04-08 12:35:10||4393.6||4392.6||4393.6||4392.6|0
1649421320000|2022-04-08 12:35:20|4399.6|4391.6|4403.6|4393.6|4403.6|4393.6|4399.6|4391.6|1
1649421330000|2022-04-08 12:35:30||4392.6||4393.6||4393.6||4392.6|0
1649421340000|2022-04-08 12:35:40||4392.6||4393.6||4393.6||4392.6|0
1649421360000|2022-04-08 12:36:00||4394.6||4393.6||4394.6||4393.6|0
1649421370000|2022-04-08 12:36:10||4394.6||4394.6||4394.6||4394.6|0
1649421390000|2022-04-08 12:36:30||4393.6||4391.6||4393.6||4391.6|1
1649421400000|2022-04-08 12:36:40||4392.6||4392.6||4392.6||4391.6|0
1649421410000|2022-04-08 12:36:50||4391.6||4392.6||4392.6||4391.6|0
1649421420000|2022-04-08 12:37:00||4391.6||4391.6||4393.6||4391.6|0
1649421480000|2022-04-08 12:38:00||4392.6||4391.6||4392.6||4391.6|0
1649421540000|2022-04-08 12:39:00||4392.6||4391.6||4392.6||4391.6|0
1649421550000|2022-04-08 12:39:10||4392.6||4392.6||4392.6||4392.6|0
1649421660000|2022-04-08 12:41:00||4389.6||4389.6||4389.6||4389.6|2
1649421710000|2022-04-08 12:41:50|4402.6||4399.6||4402.6||4399.6||0
1649421770000|2022-04-08 12:42:50|4397.6||4397.6||4397.6||4397.6||0
1649421790000|2022-04-08 12:43:10|4399.6|4390.6|4399.6|4389.6|4399.6|4390.6|4399.6|4389.6|3
1649421850000|2022-04-08 12:44:10||4387.6||4387.6||4387.6||4387.6|1
1649421860000|2022-04-08 12:44:20||4390.6||4387.6||4390.6||4387.6|1
1649421880000|2022-04-08 12:44:40||4388.6||4389.6||4389.6||4388.6|0
1649422000000|2022-04-08 12:46:40||4388.6||4388.6||4388.6||4388.6|0
1649422040000|2022-04-08 12:47:20||4390.6||4390.6||4390.6||4390.6|0
1649422060000|2022-04-08 12:47:40||4387.6||4388.6||4389.6||4386.6|1
1649422080000|2022-04-08 12:48:00|4396.6|4386.6|4396.6|4387.6|4396.6|4387.6|4395.6|4385.6|0
1649422090000|2022-04-08 12:48:10|4399.6|4388.6|4397.6|4388.6|4399.6|4388.6|4397.6|4388.6|2
1649422100000|2022-04-08 12:48:20|4396.6|4385.6|4395.6|4385.6|4396.6|4385.6|4395.6|4385.6|2
1649422110000|2022-04-08 12:48:30|4396.6|4386.6|4394.6|4385.6|4396.6|4386.6|4394.6|4385.6|0
1649422130000|2022-04-08 12:48:50|4395.6|4386.6|4397.6|4387.6|4397.6|4387.6|4395.6|4386.6|2
1649422190000|2022-04-08 12:49:50||4388.6||4387.6||4388.6||4387.6|0
1649422200000|2022-04-08 12:50:00||4386.6||4386.6||4386.6||4385.6|0
1649422220000|2022-04-08 12:50:20||4385.6||4386.6||4386.6||4385.6|0
1649422230000|2022-04-08 12:50:30||4387.6||4386.6||4387.6||4386.6|0
1649422240000|2022-04-08 12:50:40|4396.6|4387.6|4396.6|4387.6|4396.6|4388.6|4396.6|4386.6|0
1649422290000|2022-04-08 12:51:30|4395.6||4396.6||4396.6||4395.6||0
1649422350000|2022-04-08 12:52:30||4388.6||4387.6||4388.6||4387.6|0
1649422360000|2022-04-08 12:52:40||4388.6||4387.6||4388.6||4387.6|0
1649422390000|2022-04-08 12:53:10||4388.6||4387.6||4388.6||4387.6|0
1649422400000|2022-04-08 12:53:20||4388.6||4387.6||4388.6||4387.6|0
1649422410000|2022-04-08 12:53:30|4395.6||4395.6||4395.6||4395.6||0
1649422420000|2022-04-08 12:53:40|4394.6|4386.6|4393.6|4385.6|4395.6|4386.6|4393.6|4385.6|1
1649422430000|2022-04-08 12:53:50|4392.6|4384.6|4392.6|4384.6|4393.6|4384.6|4392.6|4383.6|2
1649422440000|2022-04-08 12:54:00|4393.6|4386.6|4393.6|4385.6|4393.6|4386.6|4393.6|4384.6|1
1649422450000|2022-04-08 12:54:10|4395.6|4386.6|4395.6|4386.6|4395.6|4386.6|4394.6|4386.6|1
1649422460000|2022-04-08 12:54:20|4394.6||4394.6||4394.6||4394.6||0
1649422470000|2022-04-08 12:54:30||4385.6||4386.6||4386.6||4385.6|0
1649422490000|2022-04-08 12:54:50|4392.6|4385.6|4392.6|4384.6|4392.6|4385.6|4392.6|4384.6|5
1649422510000|2022-04-08 12:55:10|4391.6||4392.6||4392.6||4391.6||3
1649422520000|2022-04-08 12:55:20|||||||||1
1649422530000|2022-04-08 12:55:30|4393.6|4385.6|4394.6|4385.6|4395.6|4386.6|4393.6|4385.6|5
1649422550000|2022-04-08 12:55:50|4393.6|4384.6|4393.6|4384.6|4394.6|4384.6|4393.6|4384.6|0
1649422560000|2022-04-08 12:56:00||4385.6||4385.6||4385.6||4385.6|0
1649422570000|2022-04-08 12:56:10||4384.6||4384.6||4385.6||4384.6|0
1649422580000|2022-04-08 12:56:20||4385.6||4385.6||4385.6||4385.6|0
1649422590000|2022-04-08 12:56:30||4386.6||4384.6||4386.6||4384.6|1
1649422610000|2022-04-08 12:56:50|4392.6||4393.6||4393.6||4392.6||0
1649422620000|2022-04-08 12:57:00|4392.6||4392.6||4392.6||4392.6||0
1649422670000|2022-04-08 12:57:50||4385.6||4385.6||4385.6||4385.6|1
1649422680000|2022-04-08 12:58:00||4384.6||4384.6||4384.6||4384.6|2
1649422690000|2022-04-08 12:58:10|4391.6||4391.6||4391.6||4391.6||0
1649422700000|2022-04-08 12:58:20||4383.6||4383.6||4383.6||4383.6|2
1649422730000|2022-04-08 12:58:50||4382.6||4382.6||4382.6||4382.6|2
1649422750000|2022-04-08 12:59:10||4380.6||4381.6||4381.6||4380.6|21
1649422770000|2022-04-08 12:59:30|4390.6|4380.6|4389.6|4380.6|4390.6|4380.6|4389.6|4380.6|0
1649422780000|2022-04-08 12:59:40|4390.6|4382.6|4390.6|4381.6|4390.6|4382.6|4389.6|4381.6|0
1649422800000|2022-04-08 13:00:00|4389.6|4378.6|4389.6|4378.6|4390.6|4379.6|4389.6|4376.6|5
1649422810000|2022-04-08 13:00:10||4379.6||4379.6||4379.6||4379.6|0
1649422840000|2022-04-08 13:00:40|||||||||10
1649422850000|2022-04-08 13:00:50|4390.6|4383.6|4389.6|4379.6|4390.6|4383.6|4389.6|4379.6|1
1649422860000|2022-04-08 13:01:00||4382.6||4379.6||4382.6||4379.6|4
1649422870000|2022-04-08 13:01:10||4381.6||4379.6||4381.6||4379.6|1
1649422930000|2022-04-08 13:02:10||4378.6||4377.6||4378.6||4377.6|0
1649422940000|2022-04-08 13:02:20|4387.6||4385.6||4387.6||4385.6||0
1649422950000|2022-04-08 13:02:30||4375.6||4376.6||4376.6||4375.6|2
1649422960000|2022-04-08 13:02:40|4383.6|4375.6|4385.6|4375.6|4385.6|4375.6|4383.6|4375.6|4
1649422970000|2022-04-08 13:02:50|4386.6|4376.6|4386.6|4376.6|4386.6|4376.6|4385.6|4376.6|3
1649422980000|2022-04-08 13:03:00|4385.6||4384.6||4385.6||4384.6||0
1649422990000|2022-04-08 13:03:10|4383.6||4383.6||4384.6||4383.6||2
1649423000000|2022-04-08 13:03:20|4382.6|4375.6|4383.6|4375.6|4383.6|4375.6|4382.6|4375.6|3
1649423010000|2022-04-08 13:03:30|4384.6|4376.6|4384.6|4376.6|4384.6|4376.6|4383.6|4376.6|0
1649423020000|2022-04-08 13:03:40|4383.6||4384.6||4384.6||4383.6||0
1649423030000|2022-04-08 13:03:50|4383.6||4384.6||4384.6||4383.6||0
1649423040000|2022-04-08 13:04:00|4385.6||4385.6||4385.6||4385.6||2
1649423060000|2022-04-08 13:04:20|4387.6||4387.6||4387.6||4387.6||0
1649423090000|2022-04-08 13:04:50||4375.6||4375.6||4375.6||4375.6|2
1649423110000|2022-04-08 13:05:10|4386.6||4385.6||4386.6||4385.6||0
1649423120000|2022-04-08 13:05:20|4384.6|4372.6|4380.6|4366.6|4384.6|4372.6|4380.6|4366.6|10
1649423140000|2022-04-08 13:05:40||4367.6||4367.6||4368.6||4367.6|0
1649423150000|2022-04-08 13:05:50|4381.6|4368.6|4380.6|4368.6|4381.6|4368.6|4380.6|4367.6|6
1649423160000|2022-04-08 13:06:00|4379.6||4379.6||4379.6||4379.6||0
1649423180000|2022-04-08 13:06:20|4385.6|4373.6|4385.6|4370.6|4385.6|4373.6|4385.6|4360.6|36
1649423190000|2022-04-08 13:06:30||4369.6||4370.6||4370.6||4369.6|0
1649423200000|2022-04-08 13:06:40||4369.6||4371.6||4371.6||4369.6|0
1649423210000|2022-04-08 13:06:50||4370.6||4369.6||4370.6||4369.6|0
1649423220000|2022-04-08 13:07:00||4370.6||4370.6||4371.6||4370.6|0
1649423230000|2022-04-08 13:07:10||4371.6||4371.6||4371.6||4371.6|0
1649423240000|2022-04-08 13:07:20|4384.6||4380.6||4384.6||4380.6||0
1649423260000|2022-04-08 13:07:40||4367.6||4367.6||4367.6||4367.6|2
1649423270000|2022-04-08 13:07:50||4368.6||4368.6||4369.6||4368.6|0
1649423310000|2022-04-08 13:08:30||4369.6||4369.6||4369.6||4369.6|0
1649423360000|2022-04-08 13:09:20||4368.6||4368.6||4368.6||4368.6|0
1649423380000|2022-04-08 13:09:40||4367.6||4367.6||4367.6||4367.6|0
1649423400000|2022-04-08 13:10:00||4368.6||4368.6||4368.6||4368.6|0
1649423410000|2022-04-08 13:10:10||4367.6||4365.6||4367.6||4365.6|0
1649423430000|2022-04-08 13:10:30||4366.6||4367.6||4367.6||4366.6|0
1649423450000|2022-04-08 13:10:50||4366.6||4366.6||4366.6||4366.6|0
1649423480000|2022-04-08 13:11:20||4367.6||4368.6||4368.6||4367.6|0
1649423490000|2022-04-08 13:11:30||4367.6||4367.6||4367.6||4367.6|0
1649423520000|2022-04-08 13:12:00||4366.6||4366.6||4366.6||4366.6|0
1649423530000|2022-04-08 13:12:10||4367.6||4367.6||4367.6||4367.6|0
1649423570000|2022-04-08 13:12:50||4366.6||4365.6||4366.6||4365.6|0
1649423600000|2022-04-08 13:13:20||4363.6||4364.6||4364.6||4363.6|0
1649423620000|2022-04-08 13:13:40||4365.6||4364.6||4365.6||4364.6|0
1649423640000|2022-04-08 13:14:00||4365.6||4366.6||4366.6||4365.6|0
1649423650000|2022-04-08 13:14:10||4364.6||4366.6||4366.6||4364.6|0
1649423670000|2022-04-08 13:14:30||4364.6||4365.6||4365.6||4364.6|0
1649423680000|2022-04-08 13:14:40|4379.6||4378.6||4379.6||4378.6||0
1649423710000|2022-04-08 13:15:10||4366.6||4365.6||4366.6||4365.6|0
1649423720000|2022-04-08 13:15:20||4366.6||4366.6||4366.6||4366.6|0
1649423740000|2022-04-08 13:15:40||4367.6||4366.6||4367.6||4366.6|0
1649423750000|2022-04-08 13:15:50|4379.6||4378.6||4379.6||4378.6||0
1649423760000|2022-04-08 13:16:00|4379.6|4367.6|4378.6|4367.6|4379.6|4367.6|4378.6|4367.6|0
1649423780000|2022-04-08 13:16:20|4379.6|4368.6|4378.6|4367.6|4379.6|4368.6|4378.6|4367.6|0
1649423790000|2022-04-08 13:16:30|4379.6|4369.6|4378.6|4368.6|4379.6|4369.6|4378.6|4368.6|0
1649423800000|2022-04-08 13:16:40|4379.6|4367.6|4378.6|4367.6|4379.6|4367.6|4378.6|4367.6|2
1649423820000|2022-04-08 13:17:00||4368.6||4368.6||4368.6||4368.6|0
1649423840000|2022-04-08 13:17:20||4367.6||4367.6||4367.6||4367.6|0
1649423850000|2022-04-08 13:17:30|4376.6||4376.6||4376.6||4376.6||0
1649423870000|2022-04-08 13:17:50||4366.6||4367.6||4367.6||4366.6|0
1649423880000|2022-04-08 13:18:00|4375.6||4375.6||4375.6||4375.6||0
1649423900000|2022-04-08 13:18:20|4374.6|4366.6|4374.6|4366.6|4374.6|4366.6|4374.6|4366.6|0
1649423910000|2022-04-08 13:18:30|4373.6|4364.6|4372.6|4364.6|4373.6|4364.6|4372.6|4364.6|1
1649423920000|2022-04-08 13:18:40|4371.6||4373.6||4373.6||4371.6||2
1649423940000|2022-04-08 13:19:00|4372.6||4372.6||4372.6||4372.6||1
1649423960000|2022-04-08 13:19:20|4373.6|4366.6|4373.6|4366.6|4373.6|4366.6|4372.6|4366.6|0
1649423980000|2022-04-08 13:19:40|4372.6|4364.6|4373.6|4365.6|4373.6|4365.6|4372.6|4364.6|1
1649423990000|2022-04-08 13:19:50|4374.6|4367.6|4374.6|4364.6|4374.6|4367.6|4374.6|4364.6|4
1649424000000|2022-04-08 13:20:00||4363.6||4363.6||4364.6||4363.6|0
1649424010000|2022-04-08 13:20:10||4364.6||4364.6||4364.6||4364.6|0
1649424030000|2022-04-08 13:20:30||4365.6||4366.6||4366.6||4365.6|1
1649424040000|2022-04-08 13:20:40|4375.6||4375.6||4375.6||4375.6||0
1649424060000|2022-04-08 13:21:00|4374.6||4374.6||4375.6||4374.6||0
1649424070000|2022-04-08 13:21:10|4375.6||4375.6||4375.6||4375.6||0
1649424100000|2022-04-08 13:21:40|4374.6||4374.6||4374.6||4374.6||0
1649424110000|2022-04-08 13:21:50||4363.6||4364.6||4364.6||4363.6|2
1649424220000|2022-04-08 13:23:40||4365.6||4364.6||4365.6||4364.6|0
1649424270000|2022-04-08 13:24:30|4375.6||4375.6||4375.6||4375.6||1
1649424280000|2022-04-08 13:24:40|4374.6||4374.6||4374.6||4374.6||0
1649424290000|2022-04-08 13:24:50|4375.6|4367.6|4374.6|4364.6|4375.6|4367.6|4374.6|4364.6|6
1649424310000|2022-04-08 13:25:10|4375.6||4374.6||4375.6||4374.6||0
1649424320000|2022-04-08 13:25:20|4375.6|4365.6|4375.6|4367.6|4375.6|4367.6|4375.6|4365.6|0
1649424340000|2022-04-08 13:25:40|4374.6||4374.6||4375.6||4374.6||0
1649424350000|2022-04-08 13:25:50|4375.6|4366.6|4374.6|4360.6|4375.6|4366.6|4374.6|4358.6|16
1649424360000|2022-04-08 13:26:00||4358.6||4363.6||4363.6||4358.6|0
1649424370000|2022-04-08 13:26:10||4364.6||4361.6||4364.6||4361.6|13
1649424380000|2022-04-08 13:26:20|4375.6|4368.6|4378.6|4366.6|4378.6|4368.6|4375.6|4365.6|4
1649424390000|2022-04-08 13:26:30|4377.6|4367.6|4377.6|4368.6|4377.6|4368.6|4377.6|4367.6|0
1649424400000|2022-04-08 13:26:40|4376.6|4364.6|4376.6|4365.6|4376.6|4365.6|4376.6|4363.6|2
1649424420000|2022-04-08 13:27:00|4377.6|4367.6|4378.6|4367.6|4378.6|4367.6|4377.6|4367.6|0
1649424440000|2022-04-08 13:27:20||4368.6||4368.6||4368.6||4368.6|0
1649424460000|2022-04-08 13:27:40||4367.6||4367.6||4367.6||4367.6|0
1649424510000|2022-04-08 13:28:30|4377.6|4371.6|4380.6|4372.6|4380.6|4372.6|4376.6|4367.6|15
1649424520000|2022-04-08 13:28:40||4370.6||4367.6||4373.6||4367.6|2
1649424530000|2022-04-08 13:28:50||4368.6||4368.6||4368.6||4368.6|0
1649424540000|2022-04-08 13:29:00||4370.6||4370.6||4370.6||4370.6|0
1649424560000|2022-04-08 13:29:20||4368.6||4368.6||4368.6||4368.6|0
1649424580000|2022-04-08 13:29:40|4377.6|4365.6|4380.6|4363.6|4380.6|4365.6|4377.6|4362.6|6
1649424590000|2022-04-08 13:29:50|4379.6|4364.6|4379.6|4370.6|4379.6|4370.6|4379.6|4364.6|0
1649424600000|2022-04-08 13:30:00|4378.6|4365.6|4376.6|4363.6|4379.6|4365.6|4376.6|4361.6|5
1649424610000|2022-04-08 13:30:10||4361.6||4360.6||4362.6||4360.6|0
1649424620000|2022-04-08 13:30:20|4375.6|4364.6|4374.6|4358.6|4375.6|4364.6|4374.6|4358.6|0
1649424630000|2022-04-08 13:30:30|4376.6|4359.6|4376.6|4363.6|4376.6|4364.6|4376.6|4359.6|5
1649424640000|2022-04-08 13:30:40||4362.6||4365.6||4365.6||4362.6|0
1649424650000|2022-04-08 13:30:50|4375.6|4358.6|4374.6|4358.6|4375.6|4359.6|4374.6|4357.6|6
1649424660000|2022-04-08 13:31:00||4360.6||4362.6||4363.6||4358.6|0
1649424670000|2022-04-08 13:31:10||4361.6||4358.6||4365.6||4358.6|2
1649424690000|2022-04-08 13:31:30|4378.6|4359.6|4378.6|4368.6|4378.6|4368.6|4378.6|4359.6|2
1649424710000|2022-04-08 13:31:50|4376.6|4371.6|4384.6|4373.6|4387.6|4377.6|4376.6|4371.6|4
1649424720000|2022-04-08 13:32:00|4385.6|4374.6|4389.6|4376.6|4389.6|4376.6|4385.6|4374.6|2
1649424730000|2022-04-08 13:32:10|4390.6||4389.6||4390.6||4388.6||1
1649424740000|2022-04-08 13:32:20|4388.6|4374.6|4385.6|4374.6|4388.6|4374.6|4385.6|4374.6|0
1649424750000|2022-04-08 13:32:30|4384.6|4371.6|4380.6|4366.6|4384.6|4371.6|4380.6|4366.6|8
1649424770000|2022-04-08 13:32:50|4381.6|4367.6|4381.6|4368.6|4382.6|4368.6|4381.6|4367.6|0
1649424780000|2022-04-08 13:33:00|4382.6||4380.6||4382.6||4380.6||0
1649424790000|2022-04-08 13:33:10|4379.6|4366.6|4378.6|4364.6|4379.6|4366.6|4378.6|4364.6|0
1649424800000|2022-04-08 13:33:20|4377.6||4376.6||4377.6||4376.6||0
1649424810000|2022-04-08 13:33:30|4375.6||4376.6||4376.6||4374.6||0
1649424860000|2022-04-08 13:34:20|4375.6|4359.6|4372.6|4359.6|4375.6|4359.6|4372.6|4359.6|2
1649424870000|2022-04-08 13:34:30|4371.6|4356.6|4368.6|4354.6|4371.6|4356.6|4368.6|4354.6|0
1649424880000|2022-04-08 13:34:40|4369.6|4353.6|4370.6|4358.6|4371.6|4359.6|4369.6|4352.6|0
1649424890000|2022-04-08 13:34:50|4371.6|4359.6|4376.6|4359.6|4376.6|4359.6|4370.6|4357.6|0
1649424900000|2022-04-08 13:35:00|4378.6|4360.6|4379.6|4364.6|4379.6|4364.6|4377.6|4360.6|1
1649424910000|2022-04-08 13:35:10|4380.6||4381.6||4384.6||4380.6||0
1649424920000|2022-04-08 13:35:20|4380.6||4380.6||4381.6||4378.6||0
1649424930000|2022-04-08 13:35:30|4381.6|4365.6|4383.6|4368.6|4384.6|4368.6|4379.6|4365.6|0
1649424940000|2022-04-08 13:35:40|4384.6||4387.6||4387.6||4383.6||0
1649424950000|2022-04-08 13:35:50|4389.6|4370.6|4389.6|4372.6|4389.6|4372.6|4385.6|4370.6|0
1649424960000|2022-04-08 13:36:00|4390.6|4373.6|4386.6|4375.6|4390.6|4375.6|4386.6|4373.6|0
1649424970000|2022-04-08 13:36:10|4389.6||4389.6||4389.6||4387.6||0
1649424980000|2022-04-08 13:36:20|4390.6||4389.6||4390.6||4389.6||0
1649424990000|2022-04-08 13:36:30|4390.6|4377.6|4388.6|4377.6|4390.6|4377.6|4388.6|4377.6|3
1649425000000|2022-04-08 13:36:40|4390.6||4391.6||4391.6||4389.6||0
1649425010000|2022-04-08 13:36:50|4393.6||4395.6||4395.6||4392.6||3
1649425020000|2022-04-08 13:37:00|4394.6||4394.6||4394.6||4394.6||0
1649425030000|2022-04-08 13:37:10|4395.6||4392.6||4395.6||4392.6||0
1649425040000|2022-04-08 13:37:20|4391.6||4390.6||4392.6||4390.6||0
1649425050000|2022-04-08 13:37:30|4389.6||4389.6||4389.6||4388.6||1
1649425070000|2022-04-08 13:37:50|4391.6|4378.6|4391.6|4381.6|4391.6|4381.6|4387.6|4378.6|2
1649425080000|2022-04-08 13:38:00|4393.6|4378.6|4393.6|4377.6|4393.6|4378.6|4392.6|4377.6|2
1649425090000|2022-04-08 13:38:10|4384.6|4378.6|4386.6|4374.6|4386.6|4378.6|4384.6|4374.6|3
1649425100000|2022-04-08 13:38:20|4388.6||4387.6||4390.6||4387.6||0
1649425110000|2022-04-08 13:38:30|4388.6||4388.6||4388.6||4388.6||0
1649425120000|2022-04-08 13:38:40|4386.6||4386.6||4386.6||4386.6||0
1649425130000|2022-04-08 13:38:50|4388.6||4388.6||4388.6||4388.6||0
1649425140000|2022-04-08 13:39:00|4391.6|4375.6|4391.6|4376.6|4391.6|4376.6|4391.6|4375.6|1
1649425150000|2022-04-08 13:39:10|4390.6|4379.6|4391.6|4379.6|4391.6|4380.6|4390.6|4379.6|0
1649425160000|2022-04-08 13:39:20|4392.6|4380.6|4391.6|4380.6|4393.6|4380.6|4391.6|4380.6|3
1649425170000|2022-04-08 13:39:30|4387.6|4379.6|4387.6|4372.6|4387.6|4379.6|4387.6|4370.6|7
1649425180000|2022-04-08 13:39:40|4385.6|4370.6|4387.6|4371.6|4387.6|4374.6|4383.6|4370.6|1
1649425190000|2022-04-08 13:39:50|4386.6|4373.6|4385.6|4373.6|4389.6|4374.6|4385.6|4368.6|0
1649425200000|2022-04-08 13:40:00|4384.6|4370.6|4385.6|4371.6|4385.6|4371.6|4384.6|4368.6|0
1649425210000|2022-04-08 13:40:10||4370.6||4369.6||4370.6||4369.6|0
1649425240000|2022-04-08 13:40:40|4384.6||4383.6||4384.6||4383.6||0
1649425260000|2022-04-08 13:41:00||4366.6||4368.6||4368.6||4366.6|2
1649425270000|2022-04-08 13:41:10|4381.6|4367.6|4378.6|4367.6|4381.6|4367.6|4378.6|4367.6|0
1649425280000|2022-04-08 13:41:20|4377.6|4366.6|4376.6|4363.6|4377.6|4366.6|4376.6|4363.6|0
1649425290000|2022-04-08 13:41:30||4362.6||4365.6||4365.6||4362.6|1
1649425300000|2022-04-08 13:41:40|4378.6|4366.6|4376.6|4365.6|4378.6|4366.6|4376.6|4365.6|0
1649425310000|2022-04-08 13:41:50|4377.6|4366.6|4378.6|4367.6|4378.6|4367.6|4377.6|4365.6|0
1649425320000|2022-04-08 13:42:00|4381.6|4372.6|4380.6|4372.6|4382.6|4372.6|4380.6|4372.6|2
1649425330000|2022-04-08 13:42:10||4369.6||4368.6||4369.6||4368.6|0
1649425340000|2022-04-08 13:42:20|4379.6|4366.6|4380.6|4370.6|4380.6|4370.6|4379.6|4366.6|0
1649425350000|2022-04-08 13:42:30|4379.6||4380.6||4380.6||4379.6||0
1649425360000|2022-04-08 13:42:40|4379.6||4379.6||4379.6||4379.6||0
1649425370000|2022-04-08 13:42:50|4380.6|4371.6|4385.6|4372.6|4385.6|4372.6|4380.6|4371.6|1
1649425380000|2022-04-08 13:43:00|4386.6|4373.6|4391.6|4381.6|4391.6|4381.6|4386.6|4373.6|1
1649425390000|2022-04-08 13:43:10|4395.6||4395.6||4395.6||4395.6||2
1649425400000|2022-04-08 13:43:20|4396.6|4382.6|4397.6|4385.6|4397.6|4389.6|4396.6|4382.6|8
1649425410000|2022-04-08 13:43:30|4396.6||4395.6||4396.6||4395.6||1
1649425420000|2022-04-08 13:43:40|4393.6|4383.6|4393.6|4380.6|4393.6|4383.6|4392.6|4379.6|1
1649425430000|2022-04-08 13:43:50|4392.6|4377.6|4399.6|4380.6|4401.6|4380.6|4389.6|4377.6|21
1649425440000|2022-04-08 13:44:00|4394.6||4397.6||4397.6||4393.6||0
1649425450000|2022-04-08 13:44:10|4398.6||4399.6||4399.6||4398.6||0
1649425460000|2022-04-08 13:44:20|4394.6|4381.6|4400.6|4388.6|4400.6|4388.6|4394.6|4381.6|1
1649425470000|2022-04-08 13:44:30|4401.6||4400.6||4401.6||4400.6||2
1649425480000|2022-04-08 13:44:40|4399.6||4399.6||4399.6||4398.6||2
1649425490000|2022-04-08 13:44:50|4397.6|4386.6|4395.6|4382.6|4397.6|4387.6|4395.6|4382.6|1
1649425500000|2022-04-08 13:45:00|4394.6||4393.6||4394.6||4393.6||0
1649425510000|2022-04-08 13:45:10||4380.6||4377.6||4380.6||4377.6|0
1649425520000|2022-04-08 13:45:20|4395.6|4378.6|4399.6|4381.6|4399.6|4381.6|4395.6|4378.6|0
1649425530000|2022-04-08 13:45:30|4401.6|4382.6|4401.6|4387.6|4401.6|4387.6|4400.6|4382.6|1
1649425540000|2022-04-08 13:45:40|4400.6|4389.6|4399.6|4388.6|4401.6|4389.6|4399.6|4388.6|0
1649425550000|2022-04-08 13:45:50|4403.6|4387.6|4405.6|4395.6|4405.6|4395.6|4403.6|4387.6|4
1649425560000|2022-04-08 13:46:00|4408.6||4408.6||4409.6||4405.6||6
1649425570000|2022-04-08 13:46:10|4407.6|4397.6|4408.6|4395.6|4408.6|4397.6|4407.6|4395.6|0
1649425580000|2022-04-08 13:46:20|4409.6|4397.6|4411.6|4400.6|4416.6|4400.6|4409.6|4396.6|5
1649425590000|2022-04-08 13:46:30|4416.6|4401.6|4415.6|4404.6|4416.6|4404.6|4413.6|4401.6|13
1649425600000|2022-04-08 13:46:40|4414.6|4403.6|4412.6|4403.6|4414.6|4404.6|4412.6|4403.6|5
1649425610000|2022-04-08 13:46:50|4410.6|4402.6|4413.6|4402.6|4416.6|4404.6|4410.6|4401.6|36
1649425620000|2022-04-08 13:47:00|4412.6|4401.6|4411.6|4397.6|4412.6|4401.6|4409.6|4397.6|7
1649425630000|2022-04-08 13:47:10|4413.6|4401.6|4413.6|4401.6|4413.6|4401.6|4413.6|4401.6|0
1649425640000|2022-04-08 13:47:20|4412.6||4412.6||4412.6||4412.6||0
1649425650000|2022-04-08 13:47:30|4411.6|4400.6|4409.6|4397.6|4412.6|4400.6|4407.6|4396.6|4
1649425660000|2022-04-08 13:47:40|4410.6|4396.6|4415.6|4400.6|4415.6|4400.6|4410.6|4396.6|0
1649425670000|2022-04-08 13:47:50|4414.6|4401.6|4416.6|4404.6|4416.6|4404.6|4413.6|4400.6|0
1649425680000|2022-04-08 13:48:00|4420.6|4405.6|4419.6|4406.6|4420.6|4408.6|4419.6|4405.6|4
1649425690000|2022-04-08 13:48:10|4420.6|4404.6|4421.6|4408.6|4421.6|4408.6|4419.6|4404.6|0
1649425700000|2022-04-08 13:48:20|4419.6|4409.6|4420.6|4409.6|4421.6|4413.6|4419.6|4409.6|6
1649425710000|2022-04-08 13:48:30|4419.6|4408.6|4420.6|4410.6|4420.6|4410.6|4418.6|4408.6|1
1649425720000|2022-04-08 13:48:40|4421.6|4411.6|4424.6|4413.6|4425.6|4413.6|4421.6|4410.6|4
1649425730000|2022-04-08 13:48:50|4422.6|4412.6|4424.6|4413.6|4425.6|4413.6|4422.6|4412.6|1
1649425740000|2022-04-08 13:49:00|4423.6|4412.6|4418.6|4409.6|4424.6|4412.6|4418.6|4408.6|5
1649425750000|2022-04-08 13:49:10|4419.6|4410.6|4424.6|4411.6|4425.6|4411.6|4419.6|4410.6|2
1649425760000|2022-04-08 13:49:20||4410.6||4412.6||4413.6||4410.6|0
1649425770000|2022-04-08 13:49:30|4418.6|4411.6|4420.6|4410.6|4422.6|4413.6|4418.6|4410.6|3
1649425780000|2022-04-08 13:49:40|4416.6|4409.6|4419.6|4409.6|4422.6|4410.6|4416.6|4408.6|6
1649425790000|2022-04-08 13:49:50|4418.6|4408.6|4415.6|4404.6|4418.6|4408.6|4415.6|4404.6|6
1649425800000|2022-04-08 13:50:00|4414.6|4403.6|4413.6|4403.6|4414.6|4403.6|4413.6|4403.6|0
1649425810000|2022-04-08 13:50:10||4401.6||4401.6||4401.6||4401.6|0
1649425820000|2022-04-08 13:50:20|4414.6|4402.6|4413.6|4402.6|4414.6|4402.6|4413.6|4401.6|0
1649425870000|2022-04-08 13:51:10|4412.6|4401.6|4411.6|4401.6|4412.6|4401.6|4411.6|4401.6|0
1649425890000|2022-04-08 13:51:30|4410.6|4400.6|4407.6|4397.6|4410.6|4400.6|4407.6|4397.6|4
1649425900000|2022-04-08 13:51:40|4406.6|4395.6|4404.6|4395.6|4406.6|4396.6|4403.6|4395.6|6
1649425910000|2022-04-08 13:51:50|4403.6|4393.6|4403.6|4393.6|4403.6|4393.6|4403.6|4393.6|1
1649425920000|2022-04-08 13:52:00|4402.6||4405.6||4405.6||4401.6||2
1649425930000|2022-04-08 13:52:10|4404.6||4403.6||4404.6||4403.6||0
1649425950000|2022-04-08 13:52:30|4404.6||4405.6||4405.6||4404.6||0
1649425970000|2022-04-08 13:52:50|4401.6|4392.6|4399.6|4389.6|4401.6|4392.6|4399.6|4389.6|2
1649425980000|2022-04-08 13:53:00|4395.6|4387.6|4399.6|4390.6|4399.6|4390.6|4395.6|4387.6|9
1649425990000|2022-04-08 13:53:10|4401.6|4389.6|4401.6|4391.6|4401.6|4392.6|4401.6|4389.6|1
1649426000000|2022-04-08 13:53:20||4389.6||4392.6||4392.6||4389.6|7
1649426010000|2022-04-08 13:53:30|4404.6|4393.6|4405.6|4393.6|4405.6|4393.6|4404.6|4393.6|3
1649426020000|2022-04-08 13:53:40|4406.6|4394.6|4408.6|4397.6|4408.6|4397.6|4406.6|4394.6|1
1649426030000|2022-04-08 13:53:50|4411.6||4409.6||4411.6||4409.6||0
1649426050000|2022-04-08 13:54:10|4411.6||4411.6||4411.6||4411.6||0
1649426070000|2022-04-08 13:54:30|4410.6|4396.6|4408.6|4396.6|4410.6|4396.6|4408.6|4396.6|0
1649426080000|2022-04-08 13:54:40|4407.6|4395.6|4404.6|4393.6|4407.6|4395.6|4404.6|4393.6|0
1649426090000|2022-04-08 13:54:50|4403.6||4403.6||4403.6||4403.6||0
1649426100000|2022-04-08 13:55:00|4407.6||4407.6||4407.6||4407.6||1
1649426120000|2022-04-08 13:55:20|4409.6|4394.6|4409.6|4397.6|4409.6|4397.6|4409.6|4394.6|0
1649426150000|2022-04-08 13:55:50|4408.6|4395.6|4405.6|4394.6|4408.6|4395.6|4405.6|4393.6|0
1649426160000|2022-04-08 13:56:00|4404.6|4393.6|4404.6|4393.6|4404.6|4393.6|4404.6|4393.6|0
1649426170000|2022-04-08 13:56:10|4403.6|4394.6|4404.6|4394.6|4404.6|4394.6|4403.6|4393.6|1
1649426180000|2022-04-08 13:56:20|4405.6|4395.6|4407.6|4393.6|4407.6|4395.6|4405.6|4393.6|0
1649426190000|2022-04-08 13:56:30|4405.6|4391.6|4403.6|4391.6|4405.6|4391.6|4403.6|4391.6|1
1649426200000|2022-04-08 13:56:40|4407.6|4393.6|4403.6|4391.6|4407.6|4394.6|4403.6|4391.6|0
1649426210000|2022-04-08 13:56:50|4399.6|4390.6|4401.6|4390.6|4401.6|4390.6|4398.6|4390.6|3
1649426220000|2022-04-08 13:57:00||4391.6||4391.6||4391.6||4391.6|0
1649426240000|2022-04-08 13:57:20||4390.6||4390.6||4390.6||4390.6|3
1649426260000|2022-04-08 13:57:40||4391.6||4390.6||4391.6||4390.6|0
1649426270000|2022-04-08 13:57:50||4388.6||4389.6||4389.6||4388.6|1
1649426280000|2022-04-08 13:58:00|4400.6|4387.6|4399.6|4387.6|4400.6|4387.6|4399.6|4387.6|0
1649426290000|2022-04-08 13:58:10|4398.6|4386.6|4395.6|4386.6|4398.6|4386.6|4395.6|4386.6|2
1649426300000|2022-04-08 13:58:20|4394.6|4384.6|4391.6|4383.6|4394.6|4384.6|4390.6|4381.6|8
1649426310000|2022-04-08 13:58:30|4393.6||4393.6||4393.6||4393.6||1
1649426320000|2022-04-08 13:58:40|4392.6|4381.6|4391.6|4381.6|4392.6|4381.6|4391.6|4380.6|2
1649426330000|2022-04-08 13:58:50|4388.6||4391.6||4391.6||4388.6||4
1649426340000|2022-04-08 13:59:00|4392.6|4383.6|4393.6|4383.6|4393.6|4383.6|4391.6|4383.6|1
1649426350000|2022-04-08 13:59:10|4392.6||4392.6||4392.6||4392.6||0
1649426360000|2022-04-08 13:59:20|4391.6||4391.6||4391.6||4391.6||0
1649426370000|2022-04-08 13:59:30|4392.6|4382.6|4391.6|4381.6|4392.6|4382.6|4391.6|4379.6|2
1649426380000|2022-04-08 13:59:40|4392.6|4380.6|4392.6|4382.6|4392.6|4383.6|4392.6|4380.6|0
1649426390000|2022-04-08 13:59:50|4391.6|4381.6|4391.6|4380.6|4391.6|4381.6|4391.6|4380.6|1
1649426400000|2022-04-08 14:00:00|4387.6|4379.6|4387.6|4378.6|4387.6|4379.6|4387.6|4377.6|2
1649426410000|2022-04-08 14:00:10|4391.6|4379.6|4391.6|4381.6|4391.6|4381.6|4391.6|4379.6|3
1649426420000|2022-04-08 14:00:20||4379.6||4379.6||4379.6||4379.6|0
1649426430000|2022-04-08 14:00:30|4392.6|4380.6|4395.6|4383.6|4395.6|4383.6|4391.6|4380.6|2
1649426440000|2022-04-08 14:00:40|4394.6|4381.6|4391.6|4381.6|4394.6|4381.6|4391.6|4381.6|0
1649426450000|2022-04-08 14:00:50|4392.6||4391.6||4392.6||4391.6||0
1649426460000|2022-04-08 14:01:00|4392.6|4385.6|4391.6|4381.6|4393.6|4385.6|4391.6|4381.6|2
1649426470000|2022-04-08 14:01:10|4392.6||4391.6||4393.6||4391.6||0
1649426480000|2022-04-08 14:01:20|4392.6||4392.6||4393.6||4391.6||0
1649426490000|2022-04-08 14:01:30|4393.6|4382.6|4391.6|4383.6|4394.6|4383.6|4391.6|4382.6|2
1649426500000|2022-04-08 14:01:40||4382.6||4382.6||4382.6||4382.6|0
1649426520000|2022-04-08 14:02:00|4392.6|4383.6|4395.6|4383.6|4395.6|4383.6|4391.6|4383.6|0
1649426540000|2022-04-08 14:02:20||4384.6||4385.6||4385.6||4384.6|0
1649426550000|2022-04-08 14:02:30|4397.6|4387.6|4398.6|4387.6|4398.6|4387.6|4397.6|4387.6|4
1649426560000|2022-04-08 14:02:40|4397.6|4390.6|4398.6|4390.6|4398.6|4390.6|4397.6|4390.6|0
1649426570000|2022-04-08 14:02:50|4400.6|4391.6|4400.6|4391.6|4400.6|4391.6|4400.6|4391.6|2
1649426580000|2022-04-08 14:03:00|4402.6||4402.6||4402.6||4401.6||2
1649426590000|2022-04-08 14:03:10|4401.6||4402.6||4402.6||4401.6||0
1649426600000|2022-04-08 14:03:20|4403.6|4392.6|4404.6|4393.6|4404.6|4393.6|4403.6|4392.6|0
1649426620000|2022-04-08 14:03:40|4403.6||4405.6||4405.6||4403.6||0
1649426630000|2022-04-08 14:03:50|4404.6||4403.6||4404.6||4403.6||0
1649426640000|2022-04-08 14:04:00|4404.6|4395.6|4405.6|4395.6|4406.6|4395.6|4404.6|4395.6|0
1649426650000|2022-04-08 14:04:10|4404.6|4397.6|4404.6|4395.6|4404.6|4397.6|4404.6|4395.6|3
1649426660000|2022-04-08 14:04:20|4403.6|4391.6|4403.6|4391.6|4403.6|4391.6|4403.6|4391.6|1
1649426670000|2022-04-08 14:04:30||4390.6||4391.6||4391.6||4389.6|0
1649426680000|2022-04-08 14:04:40||4390.6||4389.6||4391.6||4389.6|0
1649426690000|2022-04-08 14:04:50||4387.6||4390.6||4390.6||4387.6|0
1649426700000|2022-04-08 14:05:00||4391.6||4387.6||4391.6||4387.6|0
1649426710000|2022-04-08 14:05:10|4402.6|4386.6|4401.6|4387.6|4402.6|4387.6|4401.6|4386.6|0
1649426720000|2022-04-08 14:05:20|4397.6|4388.6|4397.6|4385.6|4397.6|4391.6|4397.6|4384.6|7
1649426730000|2022-04-08 14:05:30||4384.6||4385.6||4385.6||4384.6|0
1649426740000|2022-04-08 14:05:40|4400.6|4386.6|4399.6|4387.6|4400.6|4387.6|4399.6|4386.6|1
1649426750000|2022-04-08 14:05:50|4398.6||4398.6||4398.6||4398.6||0
1649426760000|2022-04-08 14:06:00|4399.6|4388.6|4399.6|4389.6|4399.6|4389.6|4399.6|4388.6|0
1649426770000|2022-04-08 14:06:10|4401.6||4400.6||4401.6||4400.6||0
1649426780000|2022-04-08 14:06:20|4401.6||4401.6||4401.6||4401.6||0
1649426790000|2022-04-08 14:06:30||4388.6||4388.6||4388.6||4388.6|0
1649426800000|2022-04-08 14:06:40|4399.6||4399.6||4399.6||4399.6||0
1649426830000|2022-04-08 14:07:10|4398.6|4387.6|4397.6|4385.6|4398.6|4387.6|4397.6|4385.6|1
1649426840000|2022-04-08 14:07:20|4396.6|4384.6|4393.6|4383.6|4396.6|4384.6|4393.6|4383.6|0
1649426850000|2022-04-08 14:07:30|4392.6|4379.6|4391.6|4379.6|4392.6|4379.6|4391.6|4379.6|4
1649426870000|2022-04-08 14:07:50|4390.6||4391.6||4391.6||4389.6||0
1649426880000|2022-04-08 14:08:00|4393.6||4393.6||4393.6||4393.6||1
1649426890000|2022-04-08 14:08:10|4394.6||4394.6||4394.6||4394.6||0
1649426910000|2022-04-08 14:08:30|4395.6|4383.6|4395.6|4384.6|4395.6|4384.6|4394.6|4383.6|0
1649426920000|2022-04-08 14:08:40|4397.6|4387.6|4400.6|4389.6|4400.6|4389.6|4397.6|4387.6|16
1649426930000|2022-04-08 14:08:50|4401.6|4391.6|4402.6|4394.6|4403.6|4394.6|4399.6|4391.6|34
1649426950000|2022-04-08 14:09:10||4391.6||4391.6||4391.6||4391.6|9
1649426970000|2022-04-08 14:09:30|4405.6||4404.6||4405.6||4402.6||5
1649426980000|2022-04-08 14:09:40|4403.6||4403.6||4403.6||4403.6||0
1649426990000|2022-04-08 14:09:50|4405.6|4392.6|4404.6|4393.6|4405.6|4393.6|4404.6|4392.6|0
1649427000000|2022-04-08 14:10:00|4406.6|4396.6|4403.6|4393.6|4406.6|4396.6|4403.6|4393.6|1
1649427010000|2022-04-08 14:10:10||4391.6||4391.6||4391.6||4391.6|0
1649427020000|2022-04-08 14:10:20||4394.6||4394.6||4394.6||4394.6|0
1649427030000|2022-04-08 14:10:30|4402.6|4389.6|4401.6|4392.6|4402.6|4392.6|4401.6|4389.6|1
1649427040000|2022-04-08 14:10:40|4403.6|4393.6|4403.6|4393.6|4403.6|4393.6|4403.6|4393.6|0
1649427050000|2022-04-08 14:10:50|4405.6||4404.6||4405.6||4404.6||1
1649427060000|2022-04-08 14:11:00|4403.6|4394.6|4403.6|4394.6|4403.6|4394.6|4403.6|4394.6|1
1649427070000|2022-04-08 14:11:10|4405.6|4395.6|4405.6|4395.6|4406.6|4395.6|4404.6|4394.6|3
1649427080000|2022-04-08 14:11:20|4404.6|4394.6|4403.6|4394.6|4404.6|4394.6|4403.6|4394.6|0
1649427090000|2022-04-08 14:11:30|4406.6|4395.6|4406.6|4395.6|4406.6|4395.6|4406.6|4395.6|1
1649427100000|2022-04-08 14:11:40|4409.6|4396.6|4409.6|4399.6|4409.6|4399.6|4409.6|4396.6|13
1649427110000|2022-04-08 14:11:50||4400.6||4399.6||4400.6||4399.6|2
1649427120000|2022-04-08 14:12:00||4398.6||4397.6||4398.6||4396.6|0
1649427130000|2022-04-08 14:12:10|4408.6|4396.6|4407.6|4395.6|4409.6|4397.6|4406.6|4395.6|0
1649427140000|2022-04-08 14:12:20|4406.6||4405.6||4406.6||4405.6||0
1649427150000|2022-04-08 14:12:30|4406.6||4405.6||4406.6||4405.6||0
1649427160000|2022-04-08 14:12:40|4406.6||4406.6||4406.6||4406.6||0
1649427170000|2022-04-08 14:12:50|4407.6||4407.6||4408.6||4406.6||0
1649427190000|2022-04-08 14:13:10|4406.6||4407.6||4407.6||4406.6||0
1649427200000|2022-04-08 14:13:20|4406.6|4399.6|4409.6|4398.6|4409.6|4399.6|4406.6|4397.6|7
1649427210000|2022-04-08 14:13:30||4399.6||4399.6||4399.6||4399.6|0
1649427240000|2022-04-08 14:14:00|4408.6|4398.6|4404.6|4395.6|4408.6|4398.6|4404.6|4395.6|3
1649427250000|2022-04-08 14:14:10|4403.6|4391.6|4403.6|4393.6|4403.6|4393.6|4403.6|4391.6|2
1649427260000|2022-04-08 14:14:20|4404.6||4403.6||4404.6||4403.6||0
1649427270000|2022-04-08 14:14:30|4405.6||4404.6||4405.6||4403.6||0
1649427280000|2022-04-08 14:14:40|4406.6|4395.6|4409.6|4395.6|4409.6|4395.6|4404.6|4395.6|0
1649427290000|2022-04-08 14:14:50|4410.6|4396.6|4410.6|4399.6|4410.6|4399.6|4410.6|4396.6|2
1649427300000|2022-04-08 14:15:00|4409.6||4410.6||4410.6||4409.6||0
1649427310000|2022-04-08 14:15:10|4409.6||4409.6||4410.6||4409.6||0
1649427320000|2022-04-08 14:15:20|4408.6|4397.6|4403.6|4389.6|4408.6|4397.6|4403.6|4389.6|1
1649427360000|2022-04-08 14:16:00||4390.6||4391.6||4391.6||4390.6|0
1649427370000|2022-04-08 14:16:10||4389.6||4392.6||4392.6||4389.6|0
1649427390000|2022-04-08 14:16:30|4404.6||4403.6||4404.6||4403.6||0
1649427400000|2022-04-08 14:16:40||4390.6||4390.6||4390.6||4390.6|0
1649427440000|2022-04-08 14:17:20|4402.6|4388.6|4401.6|4386.6|4402.6|4388.6|4401.6|4386.6|0
1649427460000|2022-04-08 14:17:40||4387.6||4388.6||4388.6||4387.6|0
1649427480000|2022-04-08 14:18:00||4386.6||4386.6||4386.6||4386.6|0
1649427490000|2022-04-08 14:18:10|4400.6|4387.6|4399.6|4387.6|4400.6|4387.6|4399.6|4387.6|0
1649427520000|2022-04-08 14:18:40|4401.6||4401.6||4401.6||4401.6||0
1649427530000|2022-04-08 14:18:50|4403.6||4402.6||4403.6||4401.6||0
1649427540000|2022-04-08 14:19:00|4403.6||4403.6||4403.6||4403.6||0
1649427550000|2022-04-08 14:19:10|4405.6|4388.6|4405.6|4393.6|4405.6|4393.6|4405.6|4388.6|0
1649427560000|2022-04-08 14:19:20|4408.6|4395.6|4408.6|4395.6|4408.6|4395.6|4408.6|4395.6|2
1649427580000|2022-04-08 14:19:40|4411.6|4396.6|4411.6|4397.6|4411.6|4397.6|4411.6|4396.6|1
1649427620000|2022-04-08 14:20:20||4401.6||4401.6||4401.6||4401.6|0
1649427630000|2022-04-08 14:20:30|4413.6|4402.6|4413.6|4402.6|4413.6|4402.6|4413.6|4402.6|0
1649427640000|2022-04-08 14:20:40|4411.6|4405.6|4413.6|4402.6|4414.6|4405.6|4411.6|4402.6|4
1649427670000|2022-04-08 14:21:10|4412.6|4400.6|4409.6|4397.6|4412.6|4400.6|4409.6|4397.6|0
1649427680000|2022-04-08 14:21:20|4410.6|4398.6|4411.6|4399.6|4411.6|4399.6|4410.6|4398.6|0
1649427690000|2022-04-08 14:21:30|4413.6||4411.6||4413.6||4411.6||0
1649427710000|2022-04-08 14:21:50|4413.6|4401.6|4411.6|4401.6|4413.6|4401.6|4409.6|4401.6|5
1649427730000|2022-04-08 14:22:10|4413.6||4415.6||4415.6||4413.6||0
1649427750000|2022-04-08 14:22:30|4414.6|4399.6|4413.6|4399.6|4414.6|4399.6|4413.6|4399.6|0
1649427760000|2022-04-08 14:22:40|4412.6||4411.6||4412.6||4411.6||0
1649427780000|2022-04-08 14:23:00|4413.6|4400.6|4413.6|4401.6|4413.6|4401.6|4413.6|4400.6|0
1649427800000|2022-04-08 14:23:20|4414.6||4414.6||4414.6||4414.6||0
1649427810000|2022-04-08 14:23:30|4415.6||4415.6||4415.6||4415.6||0
1649427830000|2022-04-08 14:23:50|4416.6|4402.6|4416.6|4405.6|4416.6|4405.6|4416.6|4402.6|5
1649427840000|2022-04-08 14:24:00|4420.6||4418.6||4420.6||4418.6||5
1649427850000|2022-04-08 14:24:10|4420.6||4419.6||4420.6||4419.6||0
1649427860000|2022-04-08 14:24:20||4407.6||4409.6||4409.6||4407.6|0
1649427870000|2022-04-08 14:24:30|4420.6||4422.6||4422.6||4420.6||0
1649427880000|2022-04-08 14:24:40||4410.6||4410.6||4410.6||4410.6|0
1649427900000|2022-04-08 14:25:00|4425.6|4413.6|4424.6|4413.6|4426.6|4413.6|4424.6|4413.6|6
1649427910000|2022-04-08 14:25:10|4426.6|4416.6|4425.6|4413.6|4426.6|4416.6|4422.6|4413.6|5
1649427940000|2022-04-08 14:25:40|4424.6||4424.6||4424.6||4424.6||0
1649427960000|2022-04-08 14:26:00|4423.6||4423.6||4423.6||4423.6||0
1649427970000|2022-04-08 14:26:10|4422.6|4416.6|4422.6|4409.6|4422.6|4416.6|4422.6|4409.6|4
1649427980000|2022-04-08 14:26:20||4410.6||4410.6||4410.6||4410.6|0
1649427990000|2022-04-08 14:26:30||4409.6||4410.6||4410.6||4409.6|0
1649428020000|2022-04-08 14:27:00|4423.6|4416.6|4427.6|4417.6|4427.6|4417.6|4423.6|4416.6|0
1649428030000|2022-04-08 14:27:10|4428.6|4422.6|4431.6|4422.6|4432.6|4422.6|4428.6|4422.6|5
1649428040000|2022-04-08 14:27:20|4432.6||4432.6||4432.6||4432.6||0
1649428050000|2022-04-08 14:27:30|4434.6|4423.6|4433.6|4423.6|4434.6|4423.6|4433.6|4423.6|1
1649428060000|2022-04-08 14:27:40|4434.6|4424.6|4434.6|4424.6|4436.6|4428.6|4434.6|4424.6|13
1649428070000|2022-04-08 14:27:50|4435.6||4435.6||4435.6||4435.6||0
1649428090000|2022-04-08 14:28:10|4436.6||4436.6||4436.6||4436.6||0
1649428100000|2022-04-08 14:28:20|4435.6|4425.6|4435.6|4425.6|4435.6|4426.6|4435.6|4425.6|0
1649428110000|2022-04-08 14:28:30|4434.6|4421.6|4434.6|4419.6|4434.6|4421.6|4434.6|4419.6|2
1649428120000|2022-04-08 14:28:40|4433.6|4417.6|4432.6|4417.6|4433.6|4417.6|4432.6|4417.6|1
1649428140000|2022-04-08 14:29:00||4418.6||4421.6||4421.6||4418.6|0
1649428150000|2022-04-08 14:29:10|4433.6|4422.6|4433.6|4422.6|4433.6|4422.6|4433.6|4422.6|0
1649428180000|2022-04-08 14:29:40|4432.6|4421.6|4432.6|4420.6|4432.6|4421.6|4432.6|4420.6|0
1649428200000|2022-04-08 14:30:00||4421.6||4421.6||4422.6||4420.6|0
1649428210000|2022-04-08 14:30:10||4420.6||4421.6||4421.6||4420.6|0
1649428220000|2022-04-08 14:30:20||4420.6||4421.6||4422.6||4420.6|0
1649428230000|2022-04-08 14:30:30|4433.6|4422.6|4436.6|4422.6|4436.6|4422.6|4433.6|4422.6|3
1649428280000|2022-04-08 14:31:20|4435.6||4434.6||4435.6||4434.6||0
1649428290000|2022-04-08 14:31:30||4427.6||4422.6||4427.6||4422.6|3
1649428320000|2022-04-08 14:32:00|4436.6||4435.6||4436.6||4435.6||0
1649428340000|2022-04-08 14:32:20|4434.6||4434.6||4434.6||4434.6||0
1649428350000|2022-04-08 14:32:30|4433.6|4420.6|4432.6|4420.6|4433.6|4420.6|4432.6|4420.6|0
1649428360000|2022-04-08 14:32:40|4431.6||4432.6||4432.6||4431.6||0
1649428370000|2022-04-08 14:32:50|4430.6|4418.6|4430.6|4419.6|4430.6|4419.6|4430.6|4418.6|0
1649428380000|2022-04-08 14:33:00|4432.6|4420.6|4430.6|4419.6|4432.6|4421.6|4430.6|4419.6|0
1649428390000|2022-04-08 14:33:10||4417.6||4417.6||4417.6||4417.6|0
1649428400000|2022-04-08 14:33:20|4429.6||4428.6||4429.6||4428.6||0
1649428410000|2022-04-08 14:33:30|4427.6|4415.6|4426.6|4414.6|4427.6|4415.6|4426.6|4414.6|2
1649428420000|2022-04-08 14:33:40|4428.6|4415.6|4426.6|4416.6|4428.6|4417.6|4426.6|4415.6|1
1649428430000|2022-04-08 14:33:50|4423.6||4426.6||4426.6||4423.6||1
1649428440000|2022-04-08 14:34:00|4428.6|4417.6|4431.6|4420.6|4431.6|4421.6|4428.6|4417.6|6
1649428450000|2022-04-08 14:34:10|4430.6|4421.6|4430.6|4418.6|4430.6|4422.6|4430.6|4418.6|0
1649428460000|2022-04-08 14:34:20||4419.6||4419.6||4420.6||4415.6|0
1649428470000|2022-04-08 14:34:30|4429.6|4418.6|4428.6|4418.6|4429.6|4418.6|4428.6|4418.6|0
1649428480000|2022-04-08 14:34:40|4427.6|4413.6|4426.6|4413.6|4427.6|4413.6|4426.6|4413.6|2
1649428490000|2022-04-08 14:34:50||4417.6||4415.6||4417.6||4412.6|2
1649428500000|2022-04-08 14:35:00|4427.6|4416.6|4427.6|4417.6|4427.6|4417.6|4427.6|4416.6|0
1649428510000|2022-04-08 14:35:10|4426.6|4416.6|4426.6|4416.6|4426.6|4416.6|4426.6|4416.6|0
1649428540000|2022-04-08 14:35:40||4413.6||4413.6||4414.6||4413.6|3
1649428550000|2022-04-08 14:35:50||4414.6||4414.6||4415.6||4413.6|0
1649428570000|2022-04-08 14:36:10|4424.6|4412.6|4423.6|4412.6|4424.6|4413.6|4423.6|4412.6|0
1649428600000|2022-04-08 14:36:40|4422.6||4422.6||4422.6||4422.6||0
1649428610000|2022-04-08 14:36:50|4421.6||4422.6||4422.6||4421.6||2
1649428620000|2022-04-08 14:37:00|4424.6||4426.6||4426.6||4424.6||1
1649428640000|2022-04-08 14:37:20||4413.6||4413.6||4413.6||4413.6|0
1649428650000|2022-04-08 14:37:30||4414.6||4414.6||4414.6||4414.6|0
1649428660000|2022-04-08 14:37:40||4412.6||4412.6||4412.6||4412.6|0
1649428710000|2022-04-08 14:38:30|4424.6|4411.6|4424.6|4411.6|4424.6|4411.6|4424.6|4411.6|0
1649428720000|2022-04-08 14:38:40||4413.6||4413.6||4413.6||4413.6|0
1649428730000|2022-04-08 14:38:50|4422.6|4415.6|4424.6|4415.6|4424.6|4415.6|4422.6|4415.6|0
1649428740000|2022-04-08 14:39:00|4426.6|4416.6|4426.6|4415.6|4426.6|4416.6|4426.6|4415.6|5
1649428750000|2022-04-08 14:39:10||4416.6||4416.6||4416.6||4416.6|0
1649428760000|2022-04-08 14:39:20||4415.6||4416.6||4416.6||4415.6|0
1649428770000|2022-04-08 14:39:30|4427.6|4417.6|4430.6|4418.6|4430.6|4418.6|4427.6|4417.6|0
1649428800000|2022-04-08 14:40:00|4432.6|4421.6|4431.6|4421.6|4432.6|4421.6|4431.6|4421.6|0
1649428810000|2022-04-08 14:40:10|4430.6|4419.6|4431.6|4420.6|4431.6|4420.6|4430.6|4419.6|0
1649428820000|2022-04-08 14:40:20|4430.6|4419.6|4430.6|4419.6|4430.6|4419.6|4430.6|4419.6|0
1649428830000|2022-04-08 14:40:30|4431.6|4420.6|4431.6|4420.6|4431.6|4420.6|4431.6|4420.6|0
1649428840000|2022-04-08 14:40:40|4430.6|4419.6|4430.6|4420.6|4430.6|4420.6|4430.6|4419.6|0
1649428850000|2022-04-08 14:40:50|4429.6|4419.6|4426.6|4416.6|4429.6|4419.6|4426.6|4416.6|3
1649428860000|2022-04-08 14:41:00||4415.6||4415.6||4415.6||4415.6|0
1649428890000|2022-04-08 14:41:30||4416.6||4416.6||4416.6||4415.6|0
1649428920000|2022-04-08 14:42:00|4427.6||4428.6||4428.6||4426.6||0
1649428930000|2022-04-08 14:42:10|4427.6||4426.6||4427.6||4426.6||0
1649428950000|2022-04-08 14:42:30||4415.6||4416.6||4416.6||4415.6|0
1649428960000|2022-04-08 14:42:40|4427.6||4426.6||4427.6||4426.6||1
1649428980000|2022-04-08 14:43:00|4427.6|4417.6|4428.6|4418.6|4428.6|4418.6|4427.6|4417.6|0
1649428990000|2022-04-08 14:43:10|4427.6|4416.6|4426.6|4416.6|4427.6|4416.6|4426.6|4416.6|1
1649429000000|2022-04-08 14:43:20||4415.6||4416.6||4416.6||4415.6|0
1649429010000|2022-04-08 14:43:30|4425.6|4415.6|4424.6|4412.6|4425.6|4415.6|4424.6|4412.6|3
1649429020000|2022-04-08 14:43:40||4413.6||4414.6||4414.6||4413.6|0
1649429030000|2022-04-08 14:43:50||4412.6||4412.6||4412.6||4412.6|0
1649429040000|2022-04-08 14:44:00|4423.6||4424.6||4424.6||4422.6||0
1649429050000|2022-04-08 14:44:10|4423.6|4411.6|4422.6|4412.6|4423.6|4412.6|4422.6|4411.6|0
1649429060000|2022-04-08 14:44:20||4411.6||4411.6||4412.6||4411.6|0
1649429070000|2022-04-08 14:44:30|4421.6|4408.6|4418.6|4407.6|4421.6|4408.6|4418.6|4407.6|1
1649429080000|2022-04-08 14:44:40|4420.6||4417.6||4420.6||4417.6||0
1649429090000|2022-04-08 14:44:50|4416.6|4409.6|4416.6|4407.6|4417.6|4409.6|4416.6|4407.6|1
1649429100000|2022-04-08 14:45:00|4415.6|4403.6|4412.6|4402.6|4415.6|4406.6|4411.6|4402.6|6
1649429110000|2022-04-08 14:45:10|4411.6|4403.6|4415.6|4406.6|4415.6|4406.6|4411.6|4403.6|1
1649429120000|2022-04-08 14:45:20|4416.6|4407.6|4415.6|4404.6|4417.6|4407.6|4415.6|4404.6|0
1649429130000|2022-04-08 14:45:30||4403.6||4402.6||4403.6||4402.6|0
1649429140000|2022-04-08 14:45:40|4414.6|4401.6|4413.6|4401.6|4414.6|4401.6|4413.6|4400.6|0
1649429150000|2022-04-08 14:45:50||4400.6||4399.6||4401.6||4399.6|0
1649429160000|2022-04-08 14:46:00||4400.6||4400.6||4400.6||4400.6|0
1649429170000|2022-04-08 14:46:10||4401.6||4401.6||4401.6||4401.6|0
1649429190000|2022-04-08 14:46:30||4402.6||4402.6||4402.6||4402.6|0
1649429200000|2022-04-08 14:46:40|4416.6|4403.6|4415.6|4404.6|4416.6|4404.6|4413.6|4403.6|13
1649429220000|2022-04-08 14:47:00|4417.6|4405.6|4417.6|4405.6|4417.6|4406.6|4417.6|4405.6|0
1649429240000|2022-04-08 14:47:20||4403.6||4403.6||4403.6||4403.6|4
1649429260000|2022-04-08 14:47:40|4416.6|4402.6|4415.6|4402.6|4416.6|4402.6|4415.6|4402.6|0
1649429270000|2022-04-08 14:47:50|4413.6|4399.6|4413.6|4398.6|4413.6|4399.6|4413.6|4398.6|0
1649429290000|2022-04-08 14:48:10|4412.6|4400.6|4411.6|4400.6|4412.6|4400.6|4411.6|4400.6|0
1649429330000|2022-04-08 14:48:50|4410.6|4398.6|4409.6|4397.6|4410.6|4398.6|4409.6|4395.6|1
1649429340000|2022-04-08 14:49:00|4408.6|4395.6|4407.6|4396.6|4408.6|4396.6|4407.6|4395.6|0
1649429350000|2022-04-08 14:49:10|4406.6|4391.6|4396.6|4383.6|4406.6|4393.6|4396.6|4383.6|12
1649429360000|2022-04-08 14:49:20||4384.6||4384.6||4384.6||4384.6|0
1649429380000|2022-04-08 14:49:40|4394.6||4394.6||4394.6||4394.6||0
1649429390000|2022-04-08 14:49:50||4379.6||4379.6||4379.6||4379.6|2
1649429400000|2022-04-08 14:50:00||4384.6||4384.6||4384.6||4379.6|2
1649429410000|2022-04-08 14:50:10|||||||||3
1649429430000|2022-04-08 14:50:30|4393.6|4381.6|4391.6|4384.6|4394.6|4384.6|4391.6|4379.6|10
1649429440000|2022-04-08 14:50:40||4379.6||4380.6||4381.6||4379.6|2
1649429450000|2022-04-08 14:50:50|4394.6|4381.6|4394.6|4383.6|4394.6|4383.6|4393.6|4381.6|2
1649429460000|2022-04-08 14:51:00|4396.6||4396.6||4396.6||4396.6||1
1649429470000|2022-04-08 14:51:10|4395.6|4384.6|4402.6|4389.6|4402.6|4389.6|4395.6|4384.6|6
1649429480000|2022-04-08 14:51:20|4401.6||4400.6||4401.6||4400.6||0
1649429490000|2022-04-08 14:51:30|4399.6||4403.6||4403.6||4398.6||1
1649429500000|2022-04-08 14:51:40|4402.6||4403.6||4403.6||4402.6||0
1649429510000|2022-04-08 14:51:50||4393.6||4391.6||4393.6||4391.6|2
1649429520000|2022-04-08 14:52:00|4406.6|4394.6|4405.6|4395.6|4406.6|4396.6|4405.6|4394.6|4
1649429530000|2022-04-08 14:52:10|4406.6||4407.6||4407.6||4406.6||0
1649429540000|2022-04-08 14:52:20|4411.6||4411.6||4411.6||4411.6||1
1649429570000|2022-04-08 14:52:50||4396.6||4398.6||4398.6||4396.6|2
1649429580000|2022-04-08 14:53:00||4399.6||4400.6||4400.6||4399.6|0
1649429660000|2022-04-08 14:54:20|4415.6||4415.6||4415.6||4415.6||2
1649429700000|2022-04-08 14:55:00|4412.6|4397.6|4411.6|4397.6|4412.6|4397.6|4411.6|4397.6|1
1649429710000|2022-04-08 14:55:10||4398.6||4398.6||4398.6||4398.6|0
1649429730000|2022-04-08 14:55:30||4399.6||4399.6||4399.6||4399.6|0
1649429740000|2022-04-08 14:55:40||4400.6||4400.6||4400.6||4400.6|0
1649429750000|2022-04-08 14:55:50|4414.6||4413.6||4415.6||4413.6||1
1649429760000|2022-04-08 14:56:00|4415.6||4415.6||4415.6||4415.6||0
1649429770000|2022-04-08 14:56:10|4417.6||4416.6||4417.6||4416.6||0
1649429780000|2022-04-08 14:56:20|4415.6||4415.6||4415.6||4415.6||0
1649429810000|2022-04-08 14:56:50|4414.6||4414.6||4414.6||4414.6||0
1649429830000|2022-04-08 14:57:10|4413.6||4413.6||4413.6||4413.6||0
1649429890000|2022-04-08 14:58:10|4414.6||4414.6||4414.6||4414.6||1
1649429900000|2022-04-08 14:58:20|4418.6|4404.6|4419.6|4408.6|4419.6|4408.6|4418.6|4404.6|1
1649429910000|2022-04-08 14:58:30|4420.6|4409.6|4420.6|4411.6|4420.6|4411.6|4420.6|4409.6|0
1649429920000|2022-04-08 14:58:40|4419.6|4412.6|4417.6|4405.6|4419.6|4412.6|4417.6|4405.6|4
1649429940000|2022-04-08 14:59:00|4416.6||4416.6||4416.6||4416.6||0
1649429950000|2022-04-08 14:59:10|4415.6|4403.6|4415.6|4400.6|4415.6|4403.6|4415.6|4400.6|0
1649429980000|2022-04-08 14:59:40|||||||||1
1649429990000|2022-04-08 14:59:50|4416.6||4416.6||4416.6||4416.6||0
1649430000000|2022-04-08 15:00:00|4415.6|4401.6|4415.6|4402.6|4415.6|4402.6|4415.6|4401.6|0
1649430010000|2022-04-08 15:00:10|4414.6|4400.6|4414.6|4400.6|4414.6|4400.6|4414.6|4400.6|0
1649430020000|2022-04-08 15:00:20|4413.6|4398.6|4413.6|4400.6|4413.6|4400.6|4413.6|4397.6|0
1649430090000|2022-04-08 15:01:30|4414.6||4416.6||4416.6||4414.6||0
1649430100000|2022-04-08 15:01:40|4415.6|4401.6|4415.6|4402.6|4415.6|4402.6|4415.6|4401.6|0
1649430110000|2022-04-08 15:01:50|4416.6|4403.6|4418.6|4404.6|4418.6|4404.6|4416.6|4403.6|0
1649430120000|2022-04-08 15:02:00|4420.6||4419.6||4420.6||4419.6||0
1649430130000|2022-04-08 15:02:10|4420.6||4420.6||4420.6||4420.6||0
1649430140000|2022-04-08 15:02:20|4419.6|4405.6|4421.6|4409.6|4421.6|4409.6|4419.6|4405.6|0
1649430150000|2022-04-08 15:02:30|4422.6|4410.6|4421.6|4410.6|4422.6|4410.6|4421.6|4410.6|0
1649430160000|2022-04-08 15:02:40|4420.6||4421.6||4421.6||4419.6||0
1649430170000|2022-04-08 15:02:50|4422.6|4411.6|4422.6|4410.6|4422.6|4411.6|4422.6|4410.6|0
1649430180000|2022-04-08 15:03:00|4423.6|4411.6|4423.6|4413.6|4426.6|4413.6|4423.6|4410.6|0
1649430190000|2022-04-08 15:03:10||4415.6||4413.6||4415.6||4413.6|2
1649430200000|2022-04-08 15:03:20||4412.6||4412.6||4412.6||4412.6|3
1649430220000|2022-04-08 15:03:40|4422.6||4422.6||4422.6||4422.6||0
1649430240000|2022-04-08 15:04:00|4421.6|4413.6|4421.6|4412.6|4421.6|4413.6|4421.6|4412.6|1
1649430260000|2022-04-08 15:04:20|4417.6|4406.6|4415.6|4404.6|4417.6|4406.6|4415.6|4404.6|6
1649430270000|2022-04-08 15:04:30|4416.6||4416.6||4416.6||4416.6||0
1649430280000|2022-04-08 15:04:40|4417.6||4416.6||4417.6||4416.6||0
1649430290000|2022-04-08 15:04:50|4417.6||4415.6||4417.6||4415.6||0
1649430300000|2022-04-08 15:05:00|4416.6|4405.6|4419.6|4406.6|4419.6|4406.6|4416.6|4405.6|0
1649430310000|2022-04-08 15:05:10|4422.6||4422.6||4422.6||4422.6||0
1649430340000|2022-04-08 15:05:40|4417.6||4417.6||4417.6||4417.6||0
1649430380000|2022-04-08 15:06:20|4416.6|4402.6|4415.6|4403.6|4416.6|4403.6|4415.6|4402.6|0
1649430410000|2022-04-08 15:06:50||4402.6||4402.6||4402.6||4402.6|0
1649430420000|2022-04-08 15:07:00||4403.6||4403.6||4403.6||4403.6|0
1649430430000|2022-04-08 15:07:10||4402.6||4402.6||4402.6||4402.6|0
1649430460000|2022-04-08 15:07:40|4414.6||4413.6||4414.6||4413.6||0
1649430470000|2022-04-08 15:07:50|4415.6|4403.6|4415.6|4403.6|4415.6|4403.6|4415.6|4403.6|0
1649430480000|2022-04-08 15:08:00|4417.6|4407.6|4417.6|4407.6|4417.6|4407.6|4415.6|4407.6|0
1649430490000|2022-04-08 15:08:10|4419.6||4419.6||4419.6||4419.6||1
1649430520000|2022-04-08 15:08:40|4420.6||4420.6||4420.6||4420.6||0
1649430530000|2022-04-08 15:08:50|4422.6||4422.6||4422.6||4422.6||0
1649430560000|2022-04-08 15:09:20||4411.6||4411.6||4411.6||4411.6|0
1649430570000|2022-04-08 15:09:30||4409.6||4408.6||4413.6||4408.6|3
1649430600000|2022-04-08 15:10:00||4407.6||4407.6||4407.6||4407.6|0
1649430610000|2022-04-08 15:10:10|4421.6||4417.6||4421.6||4417.6||0
1649430660000|2022-04-08 15:11:00|4418.6||4418.6||4418.6||4418.6||0
1649430670000|2022-04-08 15:11:10|4419.6||4419.6||4419.6||4419.6||0
1649430690000|2022-04-08 15:11:30|4420.6|4409.6|4423.6|4412.6|4424.6|4412.6|4420.6|4409.6|0
1649430700000|2022-04-08 15:11:40||4413.6||4413.6||4413.6||4413.6|0
1649430710000|2022-04-08 15:11:50|4426.6|4414.6|4423.6|4414.6|4426.6|4416.6|4422.6|4414.6|3
1649430720000|2022-04-08 15:12:00|4426.6||4424.6||4426.6||4423.6||0
1649430730000|2022-04-08 15:12:10|4425.6|4415.6|4425.6|4415.6|4425.6|4415.6|4425.6|4415.6|0
1649430750000|2022-04-08 15:12:30|4424.6|4414.6|4422.6|4413.6|4424.6|4414.6|4422.6|4413.6|1
1649430760000|2022-04-08 15:12:40|4424.6||4423.6||4424.6||4423.6||0
1649430770000|2022-04-08 15:12:50|4424.6||4424.6||4425.6||4424.6||0
1649430780000|2022-04-08 15:13:00|4423.6||4423.6||4423.6||4423.6||0
1649430790000|2022-04-08 15:13:10|4424.6||4424.6||4424.6||4424.6||0
1649430810000|2022-04-08 15:13:30|4423.6||4423.6||4423.6||4423.6||0
1649430830000|2022-04-08 15:13:50|4426.6|4414.6|4424.6|4415.6|4426.6|4415.6|4424.6|4414.6|2
1649430840000|2022-04-08 15:14:00||4413.6||4413.6||4413.6||4411.6|5
1649430850000|2022-04-08 15:14:10||4412.6||4412.6||4412.6||4411.6|0
1649430860000|2022-04-08 15:14:20||4411.6||4411.6||4411.6||4411.6|0
1649430870000|2022-04-08 15:14:30|4423.6|4410.6|4418.6|4409.6|4423.6|4410.6|4418.6|4409.6|1
1649430880000|2022-04-08 15:14:40|4420.6|4410.6|4420.6|4410.6|4422.6|4410.6|4419.6|4410.6|1
1649430890000|2022-04-08 15:14:50|4419.6|4409.6|4420.6|4409.6|4420.6|4409.6|4419.6|4409.6|1
1649430900000|2022-04-08 15:15:00|4419.6||4420.6||4420.6||4419.6||0
1649430910000|2022-04-08 15:15:10|4421.6|4413.6|4420.6|4410.6|4421.6|4413.6|4420.6|4410.6|1
1649430920000|2022-04-08 15:15:20|4419.6|4409.6|4418.6|4409.6|4419.6|4409.6|4418.6|4409.6|0
1649430930000|2022-04-08 15:15:30|4416.6|4407.6|4415.6|4403.6|4416.6|4407.6|4415.6|4403.6|2
1649431010000|2022-04-08 15:16:50||4401.6||4401.6||4401.6||4401.6|0
1649431060000|2022-04-08 15:17:40||4402.6||4402.6||4402.6||4402.6|0
1649431080000|2022-04-08 15:18:00|4417.6||4416.6||4417.6||4416.6||0
1649431090000|2022-04-08 15:18:10|4415.6||4416.6||4416.6||4415.6||0
1649431100000|2022-04-08 15:18:20|4417.6||4417.6||4417.6||4417.6||0
1649431110000|2022-04-08 15:18:30|4416.6||4416.6||4416.6||4416.6||0
1649431120000|2022-04-08 15:18:40|4415.6||4415.6||4415.6||4415.6||0
1649431180000|2022-04-08 15:19:40|4413.6||4413.6||4413.6||4413.6||0
1649431190000|2022-04-08 15:19:50|4412.6|4404.6|4411.6|4399.6|4412.6|4404.6|4411.6|4399.6|3
1649431200000|2022-04-08 15:20:00|4410.6|4398.6|4408.6|4398.6|4410.6|4398.6|4408.6|4398.6|0
1649431210000|2022-04-08 15:20:10|4411.6|4399.6|4411.6|4399.6|4411.6|4399.6|4411.6|4399.6|1
1649431230000|2022-04-08 15:20:30||4397.6||4398.6||4398.6||4397.6|0
1649431260000|2022-04-08 15:21:00||4396.6||4396.6||4396.6||4396.6|0
1649431280000|2022-04-08 15:21:20||4397.6||4398.6||4398.6||4397.6|0
1649431290000|2022-04-08 15:21:30||4399.6||4399.6||4399.6||4399.6|0
1649431370000|2022-04-08 15:22:50|4410.6|4397.6|4409.6|4397.6|4410.6|4397.6|4409.6|4397.6|1
1649431380000|2022-04-08 15:23:00|4408.6|4395.6|4407.6|4396.6|4408.6|4396.6|4407.6|4395.6|0
1649431390000|2022-04-08 15:23:10||4393.6||4394.6||4395.6||4393.6|0
1649431400000|2022-04-08 15:23:20||4395.6||4395.6||4395.6||4395.6|0
1649431500000|2022-04-08 15:25:00|4409.6||4409.6||4409.6||4409.6||0
1649431510000|2022-04-08 15:25:10|4411.6|4399.6|4411.6|4399.6|4411.6|4399.6|4411.6|4399.6|0
1649431540000|2022-04-08 15:25:40||4402.6||4402.6||4402.6||4399.6|1
1649431560000|2022-04-08 15:26:00||4398.6||4398.6||4398.6||4398.6|2
1649431570000|2022-04-08 15:26:10|4410.6|4397.6|4407.6|4395.6|4410.6|4397.6|4407.6|4395.6|0
1649431630000|2022-04-08 15:27:10|4406.6|4391.6|4403.6|4392.6|4406.6|4392.6|4403.6|4391.6|1
1649431640000|2022-04-08 15:27:20||4391.6||4391.6||4391.6||4391.6|0
1649431680000|2022-04-08 15:28:00|4401.6|4390.6|4401.6|4389.6|4401.6|4390.6|4401.6|4389.6|0
1649431710000|2022-04-08 15:28:30||4387.6||4388.6||4388.6||4387.6|0
1649431720000|2022-04-08 15:28:40||4387.6||4390.6||4390.6||4387.6|1
1649431730000|2022-04-08 15:28:50|4403.6|4391.6|4403.6|4392.6|4403.6|4392.6|4403.6|4391.6|0
1649431740000|2022-04-08 15:29:00||4391.6||4391.6||4391.6||4391.6|0
1649431750000|2022-04-08 15:29:10|4404.6||4403.6||4404.6||4403.6||0
1649431760000|2022-04-08 15:29:20|4404.6|4393.6|4403.6|4393.6|4404.6|4393.6|4403.6|4393.6|0
1649431770000|2022-04-08 15:29:30|4404.6|4395.6|4404.6|4395.6|4404.6|4395.6|4403.6|4395.6|0
1649431780000|2022-04-08 15:29:40|4403.6||4404.6||4404.6||4403.6||0
1649431790000|2022-04-08 15:29:50|4407.6|4396.6|4407.6|4396.6|4407.6|4396.6|4407.6|4396.6|2
1649431800000|2022-04-08 15:30:00|4406.6||4406.6||4406.6||4406.6||0
1649431810000|2022-04-08 15:30:10|4407.6|4397.6|4409.6|4399.6|4410.6|4399.6|4407.6|4397.6|1
1649431820000|2022-04-08 15:30:20|4408.6||4409.6||4409.6||4408.6||0
1649431840000|2022-04-08 15:30:40|4408.6|4398.6|4407.6|4397.6|4408.6|4401.6|4407.6|4397.6|3
1649431850000|2022-04-08 15:30:50|4409.6|4398.6|4409.6|4399.6|4410.6|4399.6|4409.6|4398.6|5
1649431860000|2022-04-08 15:31:00||4398.6||4397.6||4398.6||4397.6|0
1649431870000|2022-04-08 15:31:10||4398.6||4399.6||4399.6||4398.6|0
1649431880000|2022-04-08 15:31:20|4410.6||4409.6||4410.6||4409.6||1
1649431890000|2022-04-08 15:31:30|4410.6|4398.6|4409.6|4398.6|4410.6|4398.6|4409.6|4398.6|0
1649431910000|2022-04-08 15:31:50|4410.6|4399.6|4410.6|4399.6|4410.6|4399.6|4410.6|4399.6|0
1649431930000|2022-04-08 15:32:10|4412.6||4412.6||4412.6||4412.6||1
1649431940000|2022-04-08 15:32:20|4411.6||4411.6||4411.6||4411.6||0
1649431950000|2022-04-08 15:32:30|4412.6||4411.6||4412.6||4411.6||0
1649431960000|2022-04-08 15:32:40|4410.6|4398.6|4409.6|4398.6|4410.6|4399.6|4409.6|4397.6|0
1649431970000|2022-04-08 15:32:50||4397.6||4398.6||4398.6||4397.6|0
1649431980000|2022-04-08 15:33:00|4411.6|4399.6|4411.6|4399.6|4411.6|4399.6|4411.6|4399.6|0
1649432020000|2022-04-08 15:33:40||4404.6||4399.6||4404.6||4399.6|2
1649432040000|2022-04-08 15:34:00|4409.6|4398.6|4409.6|4397.6|4409.6|4398.6|4409.6|4397.6|0
1649432050000|2022-04-08 15:34:10||4398.6||4398.6||4398.6||4398.6|0
1649432060000|2022-04-08 15:34:20||4397.6||4397.6||4397.6||4397.6|0
1649432070000|2022-04-08 15:34:30||4395.6||4395.6||4395.6||4395.6|0
1649432130000|2022-04-08 15:35:30|4407.6||4407.6||4407.6||4407.6||0
1649432140000|2022-04-08 15:35:40|4406.6|4391.6|4401.6|4390.6|4406.6|4391.6|4400.6|4389.6|3
1649432150000|2022-04-08 15:35:50|4399.6||4399.6||4399.6||4399.6||0
1649432160000|2022-04-08 15:36:00|4401.6||4401.6||4401.6||4401.6||1
1649432170000|2022-04-08 15:36:10||4389.6||4389.6||4389.6||4389.6|0
1649432200000|2022-04-08 15:36:40||4387.6||4387.6||4387.6||4387.6|0
1649432220000|2022-04-08 15:37:00|4399.6||4399.6||4399.6||4399.6||0
1649432230000|2022-04-08 15:37:10||4388.6||4388.6||4388.6||4388.6|0
1649432240000|2022-04-08 15:37:20|4397.6||4397.6||4397.6||4397.6||0
1649432270000|2022-04-08 15:37:50||4387.6||4389.6||4389.6||4387.6|0
1649432280000|2022-04-08 15:38:00|4399.6||4399.6||4399.6||4399.6||1
1649432290000|2022-04-08 15:38:10||4390.6||4390.6||4390.6||4390.6|0
1649432300000|2022-04-08 15:38:20||4391.6||4391.6||4391.6||4391.6|6
1649432310000|2022-04-08 15:38:30|4401.6|4392.6|4401.6|4393.6|4401.6|4393.6|4401.6|4392.6|9
1649432320000|2022-04-08 15:38:40|4404.6||4403.6||4404.6||4403.6||1
1649432330000|2022-04-08 15:38:50|4404.6||4404.6||4404.6||4404.6||0
1649432340000|2022-04-08 15:39:00|4403.6||4403.6||4403.6||4403.6||0
1649432360000|2022-04-08 15:39:20|4404.6||4403.6||4404.6||4403.6||0
1649432370000|2022-04-08 15:39:30|4404.6|4395.6|4405.6|4395.6|4405.6|4395.6|4403.6|4395.6|0
1649432380000|2022-04-08 15:39:40|4404.6||4405.6||4405.6||4404.6||0
1649432400000|2022-04-08 15:40:00|4409.6||4407.6||4409.6||4407.6||1
1649432410000|2022-04-08 15:40:10|4406.6||4405.6||4406.6||4405.6||0
1649432420000|2022-04-08 15:40:20|4404.6||4404.6||4404.6||4404.6||0
1649432430000|2022-04-08 15:40:30|4405.6||4406.6||4406.6||4405.6||0
1649432440000|2022-04-08 15:40:40|4405.6||4404.6||4405.6||4404.6||0
1649432450000|2022-04-08 15:40:50|4403.6|4394.6|4403.6|4393.6|4403.6|4394.6|4403.6|4393.6|3
1649432470000|2022-04-08 15:41:10|4404.6||4404.6||4404.6||4404.6||0
1649432480000|2022-04-08 15:41:20|4403.6||4403.6||4403.6||4403.6||0
1649432520000|2022-04-08 15:42:00|4404.6||4403.6||4404.6||4403.6||0
1649432560000|2022-04-08 15:42:40|4404.6||4404.6||4404.6||4404.6||0
1649432570000|2022-04-08 15:42:50|4403.6||4404.6||4404.6||4403.6||0
1649432590000|2022-04-08 15:43:10||4395.6||4395.6||4395.6||4395.6|0
1649432600000|2022-04-08 15:43:20|4406.6||4406.6||4407.6||4406.6||1
1649432610000|2022-04-08 15:43:30|4407.6||4407.6||4407.6||4407.6||8
1649432620000|2022-04-08 15:43:40|4406.6||4406.6||4406.6||4405.6||0
1649432640000|2022-04-08 15:44:00|4407.6||4407.6||4407.6||4407.6||0
1649432650000|2022-04-08 15:44:10|4408.6|4396.6|4409.6|4400.6|4409.6|4400.6|4408.6|4396.6|2
1649432660000|2022-04-08 15:44:20|4411.6|4399.6|4411.6|4401.6|4412.6|4401.6|4410.6|4399.6|0
1649432670000|2022-04-08 15:44:30|4412.6|4402.6|4412.6|4403.6|4412.6|4403.6|4412.6|4402.6|0
1649432680000|2022-04-08 15:44:40|4413.6||4413.6||4413.6||4413.6||1
1649432700000|2022-04-08 15:45:00|4411.6|4406.6|4410.6|4400.6|4411.6|4406.6|4410.6|4400.6|1
1649432710000|2022-04-08 15:45:10|4409.6||4409.6||4409.6||4409.6||0
1649432720000|2022-04-08 15:45:20|4410.6|4401.6|4410.6|4401.6|4410.6|4401.6|4410.6|4401.6|1
1649432730000|2022-04-08 15:45:30|4411.6||4414.6||4419.6||4411.6||2
1649432750000|2022-04-08 15:45:50|4415.6||4413.6||4419.6||4413.6||0
1649432770000|2022-04-08 15:46:10|4415.6||4415.6||4415.6||4414.6||0
1649432800000|2022-04-08 15:46:40|4417.6||4416.6||4417.6||4416.6||0
1649432820000|2022-04-08 15:47:00|4419.6|4406.6|4418.6|4406.6|4422.6|4406.6|4417.6|4406.6|0
1649432830000|2022-04-08 15:47:10|4422.6||4419.6||4424.6||4419.6||0
1649432840000|2022-04-08 15:47:20|4424.6|4413.6|4423.6|4411.6|4425.6|4416.6|4420.6|4411.6|6
1649432850000|2022-04-08 15:47:30|4422.6|4406.6|4419.6|4406.6|4422.6|4406.6|4419.6|4406.6|0
1649432880000|2022-04-08 15:48:00|4418.6||4418.6||4418.6||4418.6||0
1649432940000|2022-04-08 15:49:00|4421.6||4421.6||4421.6||4421.6||0
1649432950000|2022-04-08 15:49:10|4420.6||4419.6||4420.6||4419.6||0
1649432990000|2022-04-08 15:49:50|4418.6||4418.6||4418.6||4418.6||0
1649433020000|2022-04-08 15:50:20|4420.6||4420.6||4420.6||4420.6||0
1649433120000|2022-04-08 15:52:00|4419.6||4419.6||4419.6||4419.6||0
1649433140000|2022-04-08 15:52:20||4409.6||4409.6||4409.6||4409.6|0
1649433150000|2022-04-08 15:52:30|4418.6||4419.6||4422.6||4418.6||0
1649433170000|2022-04-08 15:52:50||4412.6||4409.6||4412.6||4409.6|3
1649433180000|2022-04-08 15:53:00|4418.6||4418.6||4418.6||4418.6||0
1649433190000|2022-04-08 15:53:10|4419.6||4420.6||4420.6||4419.6||1
1649433260000|2022-04-08 15:54:20||4407.6||4407.6||4407.6||4407.6|0
1649433290000|2022-04-08 15:54:50||4406.6||4406.6||4406.6||4406.6|1
1649433300000|2022-04-08 15:55:00||4405.6||4405.6||4405.6||4405.6|2
1649433310000|2022-04-08 15:55:10||4406.6||4404.6||4406.6||4404.6|0
1649433320000|2022-04-08 15:55:20|4413.6|4403.6|4413.6|4403.6|4413.6|4403.6|4413.6|4403.6|2
1649433330000|2022-04-08 15:55:30|4412.6||4412.6||4412.6||4412.6||0
1649433350000|2022-04-08 15:55:50|4409.6|4400.6|4412.6|4403.6|4412.6|4403.6|4409.6|4400.6|5
1649433360000|2022-04-08 15:56:00|4411.6||4411.6||4411.6||4411.6||0
1649433370000|2022-04-08 15:56:10|4410.6|4400.6|4411.6|4400.6|4411.6|4400.6|4410.6|4400.6|1
1649433390000|2022-04-08 15:56:30|4414.6||4414.6||4414.6||4414.6||2
1649433470000|2022-04-08 15:57:50|4416.6|4404.6|4417.6|4408.6|4417.6|4408.6|4416.6|4404.6|1
1649433480000|2022-04-08 15:58:00|4422.6|4410.6|4418.6|4408.6|4422.6|4410.6|4418.6|4408.6|6
1649433570000|2022-04-08 15:59:30|4420.6||4419.6||4422.6||4419.6||0
1649433600000|2022-04-08 16:00:00|4418.6||4418.6||4418.6||4417.6||0
1649433610000|2022-04-08 16:00:10|4422.6||4422.6||4422.6||4422.6||2
1649433680000|2022-04-08 16:01:20|4421.6||4419.6||4422.6||4419.6||0
1649433690000|2022-04-08 16:01:30|4418.6||4417.6||4418.6||4417.6||0
1649433710000|2022-04-08 16:01:50|4420.6||4419.6||4420.6||4418.6||0
1649433730000|2022-04-08 16:02:10|4418.6|4403.6|4416.6|4403.6|4418.6|4403.6|4415.6|4403.6|4
1649433750000|2022-04-08 16:02:30|4417.6||4415.6||4417.6||4415.6||0
1649433770000|2022-04-08 16:02:50|4416.6||4415.6||4418.6||4414.6||0
1649433780000|2022-04-08 16:03:00|4416.6||4416.6||4416.6||4416.6||0
1649433810000|2022-04-08 16:03:30|4417.6||4416.6||4417.6||4416.6||0
1649433830000|2022-04-08 16:03:50|4414.6||4414.6||4414.6||4414.6||0
1649433850000|2022-04-08 16:04:10|4418.6||4420.6||4420.6||4418.6||1
1649433870000|2022-04-08 16:04:30|4419.6||4418.6||4419.6||4418.6||0
1649433880000|2022-04-08 16:04:40|4419.6||4418.6||4419.6||4417.6||0
1649433910000|2022-04-08 16:05:10|4419.6||4419.6||4419.6||4418.6||0
1649433920000|2022-04-08 16:05:20|4418.6||4418.6||4419.6||4417.6||0
1649433940000|2022-04-08 16:05:40|4416.6||4416.6||4416.6||4416.6||0
1649433960000|2022-04-08 16:06:00||4400.6||4400.6||4400.6||4400.6|0
1649433990000|2022-04-08 16:06:30|4415.6||4415.6||4415.6||4415.6||0
1649434000000|2022-04-08 16:06:40|4416.6||4416.6||4416.6||4416.6||0
1649434010000|2022-04-08 16:06:50|4415.6||4415.6||4415.6||4415.6||0
1649434070000|2022-04-08 16:07:50|4416.6||4415.6||4416.6||4415.6||0
1649434080000|2022-04-08 16:08:00|4416.6||4412.6||4416.6||4412.6||0
1649434090000|2022-04-08 16:08:10|4413.6||4413.6||4413.6||4413.6||0
1649434110000|2022-04-08 16:08:30||4403.6||4403.6||4403.6||4403.6|0
1649434120000|2022-04-08 16:08:40|4414.6||4414.6||4414.6||4414.6||0
1649434130000|2022-04-08 16:08:50|4415.6||4415.6||4415.6||4415.6||0
1649434140000|2022-04-08 16:09:00|4416.6|4408.6|4416.6|4405.6|4416.6|4408.6|4416.6|4405.6|3
1649434150000|2022-04-08 16:09:10|4417.6||4417.6||4417.6||4417.6||0
1649434170000|2022-04-08 16:09:30|4416.6||4416.6||4417.6||4415.6||0
1649434180000|2022-04-08 16:09:40||4403.6||4403.6||4403.6||4403.6|0
1649434190000|2022-04-08 16:09:50|4415.6|4402.6|4413.6|4402.6|4415.6|4402.6|4413.6|4402.6|0
1649434200000|2022-04-08 16:10:00|4414.6||4415.6||4415.6||4413.6||0
1649434240000|2022-04-08 16:10:40|4416.6||4416.6||4416.6||4416.6||0
1649434250000|2022-04-08 16:10:50|4417.6||4416.6||4417.6||4416.6||0
1649434260000|2022-04-08 16:11:00|4417.6||4418.6||4418.6||4416.6||0
1649434270000|2022-04-08 16:11:10|4419.6|4404.6|4419.6|4405.6|4419.6|4405.6|4419.6|4404.6|0
1649434280000|2022-04-08 16:11:20|4420.6|4406.6|4416.6|4405.6|4420.6|4406.6|4416.6|4405.6|0
1649434290000|2022-04-08 16:11:30|4418.6|4406.6|4417.6|4407.6|4420.6|4407.6|4417.6|4406.6|10
1649434310000|2022-04-08 16:11:50||4406.6||4406.6||4406.6||4406.6|0
1649434320000|2022-04-08 16:12:00||4405.6||4405.6||4405.6||4405.6|0
1649434340000|2022-04-08 16:12:20|4416.6|4402.6|4415.6|4402.6|4416.6|4402.6|4415.6|4402.6|2
1649434420000|2022-04-08 16:13:40|4414.6||4413.6||4414.6||4413.6||0
1649434430000|2022-04-08 16:13:50|4416.6|4400.6|4415.6|4404.6|4416.6|4404.6|4415.6|4400.6|5
1649434460000|2022-04-08 16:14:20|4420.6|4407.6|4419.6|4407.6|4420.6|4411.6|4419.6|4407.6|8
1649434550000|2022-04-08 16:15:50|4418.6|4404.6|4415.6|4404.6|4418.6|4404.6|4415.6|4404.6|1
1649434570000|2022-04-08 16:16:10|4420.6|4405.6|4420.6|4406.6|4420.6|4406.6|4420.6|4405.6|5
1649434580000|2022-04-08 16:16:20|4419.6||4419.6||4419.6||4419.6||0
1649434590000|2022-04-08 16:16:30||4407.6||4407.6||4407.6||4407.6|0
1649434660000|2022-04-08 16:17:40||4406.6||4407.6||4407.6||4406.6|6
1649434720000|2022-04-08 16:18:40||4408.6||4409.6||4409.6||4408.6|0
1649434740000|2022-04-08 16:19:00|4422.6|4410.6|4421.6|4411.6|4422.6|4411.6|4421.6|4410.6|9
1649434750000|2022-04-08 16:19:10||4410.6||4411.6||4412.6||4409.6|9
1649434760000|2022-04-08 16:19:20|4419.6|4409.6|4420.6|4410.6|4420.6|4410.6|4417.6|4406.6|5
1649434800000|2022-04-08 16:20:00||4412.6||4410.6||4412.6||4410.6|1
1649434860000|2022-04-08 16:21:00|4421.6|4411.6|4420.6|4412.6|4421.6|4412.6|4420.6|4411.6|5
1649434870000|2022-04-08 16:21:10|4421.6||4420.6||4421.6||4419.6||16
1649434890000|2022-04-08 16:21:30|4421.6||4421.6||4421.6||4421.6||0
1649434950000|2022-04-08 16:22:30|4424.6||4424.6||4424.6||4424.6||1
1649434990000|2022-04-08 16:23:10|4425.6|4413.6|4425.6|4416.6|4425.6|4416.6|4425.6|4413.6|1
1649435000000|2022-04-08 16:23:20||4415.6||4415.6||4415.6||4415.6|1
1649435010000|2022-04-08 16:23:30||4414.6||4412.6||4414.6||4412.6|3
1649435110000|2022-04-08 16:25:10||4413.6||4414.6||4414.6||4413.6|3
1649435120000|2022-04-08 16:25:20|4427.6|4415.6|4426.6|4414.6|4427.6|4415.6|4424.6|4414.6|1
1649435130000|2022-04-08 16:25:30|4427.6||4427.6||4427.6||4427.6||0
1649435140000|2022-04-08 16:25:40|4428.6||4429.6||4429.6||4428.6||3
1649435160000|2022-04-08 16:26:00||4415.6||4419.6||4420.6||4415.6|0
1649435170000|2022-04-08 16:26:10|4428.6||4429.6||4429.6||4428.6||0
1649435180000|2022-04-08 16:26:20||4420.6||4420.6||4420.6||4419.6|2
1649435200000|2022-04-08 16:26:40||4419.6||4419.6||4420.6||4419.6|0
1649435210000|2022-04-08 16:26:50||4420.6||4420.6||4420.6||4420.6|1
1649435230000|2022-04-08 16:27:10||4418.6||4418.6||4418.6||4418.6|0
1649435240000|2022-04-08 16:27:20|4428.6||4428.6||4428.6||4428.6||0
1649435260000|2022-04-08 16:27:40|4429.6|4421.6|4428.6|4418.6|4429.6|4421.6|4427.6|4418.6|7
1649435270000|2022-04-08 16:27:50|4429.6|4421.6|4429.6|4421.6|4429.6|4421.6|4429.6|4421.6|0
1649435280000|2022-04-08 16:28:00||4418.6||4418.6||4418.6||4418.6|2
1649435290000|2022-04-08 16:28:10|4428.6||4429.6||4429.6||4428.6||0
1649435300000|2022-04-08 16:28:20|4428.6||4429.6||4429.6||4428.6||0
1649435310000|2022-04-08 16:28:30|4428.6||4429.6||4429.6||4428.6||0
1649435320000|2022-04-08 16:28:40|4428.6|4420.6|4432.6|4422.6|4432.6|4422.6|4428.6|4420.6|2
1649435340000|2022-04-08 16:29:00|4434.6||4432.6||4434.6||4432.6||0
1649435350000|2022-04-08 16:29:10||4423.6||4424.6||4424.6||4423.6|0
1649435360000|2022-04-08 16:29:20||4423.6||4423.6||4423.6||4423.6|0
1649435370000|2022-04-08 16:29:30||4424.6||4423.6||4424.6||4423.6|0
1649435380000|2022-04-08 16:29:40||4424.6||4424.6||4424.6||4423.6|0
1649435390000|2022-04-08 16:29:50|4431.6|4423.6|4431.6|4423.6|4431.6|4423.6|4431.6|4423.6|4
1649435400000|2022-04-08 16:30:00|4430.6|4422.6|4431.6|4422.6|4431.6|4422.6|4430.6|4422.6|5
1649435410000|2022-04-08 16:30:10|4430.6|4420.6|4430.6|4420.6|4431.6|4420.6|4430.6|4420.6|4
1649435420000|2022-04-08 16:30:20|4429.6||4428.6||4429.6||4428.6||1
1649435430000|2022-04-08 16:30:30||4419.6||4419.6||4419.6||4419.6|1
1649435440000|2022-04-08 16:30:40|4429.6|4420.6|4428.6|4420.6|4429.6|4420.6|4428.6|4419.6|2
1649435460000|2022-04-08 16:31:00|4429.6||4427.6||4430.6||4427.6||6
1649435470000|2022-04-08 16:31:10|4426.6|4419.6|4426.6|4418.6|4426.6|4419.6|4426.6|4418.6|5
1649435490000|2022-04-08 16:31:30|4425.6|4417.6|4424.6|4415.6|4425.6|4418.6|4424.6|4415.6|5
1649435500000|2022-04-08 16:31:40|4426.6|4416.6|4426.6|4416.6|4426.6|4416.6|4426.6|4415.6|1
1649435530000|2022-04-08 16:32:10||4415.6||4415.6||4416.6||4415.6|0
1649435540000|2022-04-08 16:32:20||4416.6||4415.6||4416.6||4415.6|0
1649435550000|2022-04-08 16:32:30||4412.6||4412.6||4412.6||4412.6|1
1649435560000|2022-04-08 16:32:40|4425.6||4424.6||4425.6||4424.6||0
1649435610000|2022-04-08 16:33:30||4413.6||4413.6||4413.6||4413.6|0
1649435630000|2022-04-08 16:33:50||4414.6||4414.6||4414.6||4414.6|0
1649435640000|2022-04-08 16:34:00|4426.6||4426.6||4426.6||4426.6||0
1649435650000|2022-04-08 16:34:10||4415.6||4415.6||4415.6||4415.6|0
1649435690000|2022-04-08 16:34:50||4416.6||4416.6||4416.6||4416.6|0
1649435700000|2022-04-08 16:35:00|4427.6||4427.6||4427.6||4426.6||1
1649435710000|2022-04-08 16:35:10|4428.6||4428.6||4428.6||4428.6||0
1649435750000|2022-04-08 16:35:50|4426.6|4415.6|4426.6|4415.6|4426.6|4415.6|4426.6|4415.6|3
1649435760000|2022-04-08 16:36:00||4416.6||4415.6||4416.6||4415.6|0
1649435780000|2022-04-08 16:36:20|4427.6|4416.6|4427.6|4416.6|4427.6|4416.6|4426.6|4415.6|0
1649435790000|2022-04-08 16:36:30|4426.6|4415.6|4426.6|4416.6|4427.6|4416.6|4424.6|4415.6|2
1649435800000|2022-04-08 16:36:40|4427.6||4427.6||4427.6||4426.6||0
1649435850000|2022-04-08 16:37:30|4426.6||4426.6||4426.6||4426.6||0
1649435860000|2022-04-08 16:37:40|4427.6||4427.6||4427.6||4427.6||0
1649435880000|2022-04-08 16:38:00|4428.6|4417.6|4428.6|4416.6|4428.6|4417.6|4428.6|4416.6|0
1649435920000|2022-04-08 16:38:40||4417.6||4416.6||4418.6||4416.6|0
1649435970000|2022-04-08 16:39:30|4430.6||4429.6||4430.6||4429.6||0
1649435980000|2022-04-08 16:39:40|4430.6||4430.6||4430.6||4430.6||0
1649436040000|2022-04-08 16:40:40|4434.6||4434.6||4434.6||4434.6||3
1649436050000|2022-04-08 16:40:50|4431.6||4431.6||4431.6||4431.6||0
1649436080000|2022-04-08 16:41:20|4434.6|4424.6|4434.6|4424.6|4434.6|4426.6|4434.6|4423.6|4
1649436110000|2022-04-08 16:41:50||4423.6||4423.6||4423.6||4423.6|1
1649436120000|2022-04-08 16:42:00|4435.6||4435.6||4435.6||4434.6||4
1649436130000|2022-04-08 16:42:10|4434.6||4436.6||4436.6||4434.6||0
1649436150000|2022-04-08 16:42:30|4438.6||4435.6||4438.6||4435.6||0
1649436160000|2022-04-08 16:42:40|4436.6||4436.6||4436.6||4436.6||0
1649436200000|2022-04-08 16:43:20|4434.6|4424.6|4434.6|4424.6|4436.6|4424.6|4434.6|4424.6|1
1649436250000|2022-04-08 16:44:10||4423.6||4423.6||4423.6||4423.6|0
1649436390000|2022-04-08 16:46:30|4433.6||4432.6||4433.6||4432.6||0
1649436410000|2022-04-08 16:46:50|4431.6|4421.6|4431.6|4421.6|4431.6|4421.6|4431.6|4421.6|3
1649436430000|2022-04-08 16:47:10||4419.6||4419.6||4419.6||4419.6|0
1649436440000|2022-04-08 16:47:20|4430.6||4431.6||4431.6||4429.6||0
1649436490000|2022-04-08 16:48:10|4430.6|4416.6|4429.6|4416.6|4430.6|4416.6|4429.6|4416.6|1
1649436510000|2022-04-08 16:48:30|4428.6||4427.6||4428.6||4427.6||0
1649436530000|2022-04-08 16:48:50||4417.6||4417.6||4417.6||4417.6|0
1649436560000|2022-04-08 16:49:20|4426.6|4416.6|4424.6|4416.6|4426.6|4416.6|4424.6|4416.6|2
1649436570000|2022-04-08 16:49:30|4423.6|4415.6|4423.6|4414.6|4423.6|4415.6|4423.6|4414.6|2
1649436590000|2022-04-08 16:49:50|4424.6||4423.6||4424.6||4423.6||0
1649436600000|2022-04-08 16:50:00|4421.6||4423.6||4423.6||4421.6||1
1649436620000|2022-04-08 16:50:20|4424.6||4424.6||4424.6||4424.6||0
1649436630000|2022-04-08 16:50:30|4427.6||4425.6||4427.6||4424.6||5
1649436660000|2022-04-08 16:51:00|4426.6||4426.6||4426.6||4425.6||0
1649436670000|2022-04-08 16:51:10|4425.6||4426.6||4426.6||4425.6||0
1649436680000|2022-04-08 16:51:20|4425.6||4425.6||4426.6||4425.6||0
1649436700000|2022-04-08 16:51:40|4426.6|4416.6|4426.6|4416.6|4426.6|4416.6|4425.6|4416.6|2
1649436720000|2022-04-08 16:52:00||4419.6||4417.6||4419.6||4417.6|3
1649436740000|2022-04-08 16:52:20|4425.6|4416.6|4425.6|4414.6|4425.6|4416.6|4425.6|4414.6|1
1649436750000|2022-04-08 16:52:30|4426.6||4427.6||4427.6||4425.6||0
1649436760000|2022-04-08 16:52:40|4426.6||4426.6||4426.6||4426.6||0
1649436770000|2022-04-08 16:52:50|4428.6||4429.6||4429.6||4427.6||0
1649436790000|2022-04-08 16:53:10|4431.6|4415.6|4431.6|4419.6|4431.6|4419.6|4431.6|4415.6|0
1649436800000|2022-04-08 16:53:20||4418.6||4418.6||4418.6||4418.6|0
1649436820000|2022-04-08 16:53:40|4429.6|4417.6|4429.6|4416.6|4429.6|4417.6|4429.6|4416.6|0
1649436870000|2022-04-08 16:54:30|4431.6||4430.6||4431.6||4430.6||0
1649436900000|2022-04-08 16:55:00||4417.6||4419.6||4419.6||4417.6|0
1649436930000|2022-04-08 16:55:30|4429.6|4418.6|4430.6|4419.6|4430.6|4419.6|4429.6|4416.6|0
1649436940000|2022-04-08 16:55:40||4420.6||4420.6||4420.6||4419.6|0
1649436950000|2022-04-08 16:55:50||4419.6||4419.6||4420.6||4419.6|0
1649436960000|2022-04-08 16:56:00||4418.6||4418.6||4419.6||4418.6|0
1649436970000|2022-04-08 16:56:10|4429.6||4428.6||4429.6||4428.6||0
1649436980000|2022-04-08 16:56:20|4429.6||4429.6||4429.6||4429.6||0
1649436990000|2022-04-08 16:56:30|4428.6||4428.6||4428.6||4428.6||0
1649437000000|2022-04-08 16:56:40|4427.6||4428.6||4428.6||4427.6||0
1649437030000|2022-04-08 16:57:10|4429.6||4429.6||4429.6||4429.6||0
1649437050000|2022-04-08 16:57:30|4431.6|4420.6|4432.6|4421.6|4434.6|4424.6|4431.6|4420.6|6
1649437060000|2022-04-08 16:57:40||4423.6||4423.6||4423.6||4423.6|0
1649437080000|2022-04-08 16:58:00||4421.6||4421.6||4421.6||4421.6|2
1649437140000|2022-04-08 16:59:00||4422.6||4422.6||4422.6||4421.6|0
1649437160000|2022-04-08 16:59:20||4420.6||4421.6||4421.6||4420.6|0
1649437200000|2022-04-08 17:00:00||4422.6||4421.6||4422.6||4421.6|0
1649437260000|2022-04-08 17:01:00||4420.6||4420.6||4420.6||4420.6|0
1649437330000|2022-04-08 17:02:10|4431.6||4430.6||4431.6||4430.6||0
1649437350000|2022-04-08 17:02:30||4416.6||4414.6||4416.6||4414.6|7
1649437360000|2022-04-08 17:02:40|4429.6||4428.6||4429.6||4428.6||0
1649437380000|2022-04-08 17:03:00|4427.6||4426.6||4427.6||4426.6||0
1649437470000|2022-04-08 17:04:30||4415.6||4415.6||4415.6||4415.6|0
1649437490000|2022-04-08 17:04:50|4428.6|4416.6|4430.6|4416.6|4430.6|4416.6|4428.6|4416.6|2
1649437570000|2022-04-08 17:06:10|4428.6||4427.6||4428.6||4427.6||0
1649437610000|2022-04-08 17:06:50||4415.6||4415.6||4415.6||4415.6|0
1649437660000|2022-04-08 17:07:40||4416.6||4416.6||4416.6||4416.6|0
1649437680000|2022-04-08 17:08:00|4430.6||4430.6||4430.6||4430.6||0
1649437710000|2022-04-08 17:08:30|4428.6|4422.6|4428.6|4417.6|4428.6|4422.6|4428.6|4417.6|3
1649437860000|2022-04-08 17:11:00|4426.6|4412.6|4423.6|4412.6|4426.6|4412.6|4423.6|4412.6|1
1649437890000|2022-04-08 17:11:30|4422.6||4421.6||4422.6||4421.6||0
1649437920000|2022-04-08 17:12:00|4422.6||4422.6||4422.6||4421.6||2
1649437930000|2022-04-08 17:12:10|4421.6||4422.6||4422.6||4421.6||0
1649437940000|2022-04-08 17:12:20|4421.6||4422.6||4422.6||4421.6||0
1649437950000|2022-04-08 17:12:30|4421.6||4422.6||4422.6||4421.6||0
1649437960000|2022-04-08 17:12:40|4421.6||4421.6||4422.6||4421.6||0
1649437970000|2022-04-08 17:12:50|4422.6||4421.6||4422.6||4421.6||0
1649437980000|2022-04-08 17:13:00|4422.6||4422.6||4422.6||4421.6||0
1649437990000|2022-04-08 17:13:10||4413.6||4413.6||4413.6||4413.6|0
1649438000000|2022-04-08 17:13:20|4423.6|4415.6|4422.6|4413.6|4423.6|4415.6|4421.6|4413.6|0
1649438010000|2022-04-08 17:13:30|4421.6||4422.6||4422.6||4421.6||0
1649438020000|2022-04-08 17:13:40|4421.6|4415.6|4421.6|4412.6|4422.6|4415.6|4421.6|4412.6|3
1649438040000|2022-04-08 17:14:00|4422.6||4421.6||4422.6||4421.6||0
1649438050000|2022-04-08 17:14:10|4422.6|4413.6|4422.6|4413.6|4422.6|4413.6|4421.6|4413.6|0
1649438060000|2022-04-08 17:14:20|4423.6||4423.6||4423.6||4423.6||0
1649438080000|2022-04-08 17:14:40|4422.6|4412.6|4421.6|4412.6|4422.6|4412.6|4421.6|4412.6|0
1649438110000|2022-04-08 17:15:10|4420.6||4420.6||4420.6||4419.6||0
1649438130000|2022-04-08 17:15:30|4419.6||4420.6||4420.6||4419.6||0
1649438150000|2022-04-08 17:15:50|4419.6||4420.6||4420.6||4419.6||0
1649438160000|2022-04-08 17:16:00|4419.6||4419.6||4420.6||4419.6||0
1649438170000|2022-04-08 17:16:10|4420.6||4420.6||4420.6||4420.6||1
1649438190000|2022-04-08 17:16:30|4419.6||4419.6||4420.6||4419.6||0
1649438200000|2022-04-08 17:16:40||4409.6||4409.6||4409.6||4409.6|1
1649438240000|2022-04-08 17:17:20|4420.6||4420.6||4420.6||4419.6||0
1649438250000|2022-04-08 17:17:30|4419.6||4419.6||4420.6||4419.6||0
1649438320000|2022-04-08 17:18:40|4417.6|4404.6|4417.6|4404.6|4417.6|4404.6|4417.6|4404.6|5
1649438370000|2022-04-08 17:19:30|4418.6||4417.6||4418.6||4417.6||0
1649438380000|2022-04-08 17:19:40|4418.6||4417.6||4418.6||4417.6||0
1649438430000|2022-04-08 17:20:30|4418.6||4417.6||4418.6||4417.6||0
1649438440000|2022-04-08 17:20:40|4418.6||4417.6||4418.6||4417.6||0
1649438450000|2022-04-08 17:20:50|4418.6|4405.6|4418.6|4407.6|4418.6|4407.6|4417.6|4405.6|0
1649438460000|2022-04-08 17:21:00|4420.6|4409.6|4420.6|4409.6|4420.6|4409.6|4420.6|4409.6|0
1649438470000|2022-04-08 17:21:10||4410.6||4410.6||4410.6||4410.6|0
1649438480000|2022-04-08 17:21:20|4419.6|4409.6|4420.6|4409.6|4420.6|4409.6|4419.6|4409.6|0
1649438490000|2022-04-08 17:21:30|4419.6||4419.6||4419.6||4419.6||0
1649438580000|2022-04-08 17:23:00|4420.6|4410.6|4420.6|4410.6|4420.6|4410.6|4419.6|4410.6|0
1649438600000|2022-04-08 17:23:20|4419.6||4419.6||4419.6||4419.6||0
1649438610000|2022-04-08 17:23:30|4420.6||4420.6||4420.6||4420.6||0
1649438630000|2022-04-08 17:23:50|4419.6||4420.6||4420.6||4419.6||0
1649438640000|2022-04-08 17:24:00|4419.6||4420.6||4420.6||4419.6||0
1649438650000|2022-04-08 17:24:10|4419.6|4409.6|4420.6|4411.6|4420.6|4411.6|4419.6|4409.6|0
1649438660000|2022-04-08 17:24:20|4419.6||4418.6||4419.6||4418.6||0
1649438670000|2022-04-08 17:24:30|4417.6|4409.6|4416.6|4406.6|4417.6|4409.6|4416.6|4406.6|4
1649438680000|2022-04-08 17:24:40|4415.6||4416.6||4416.6||4415.6||0
1649438690000|2022-04-08 17:24:50|4415.6||4416.6||4416.6||4415.6||0
1649438700000|2022-04-08 17:25:00|4415.6||4415.6||4415.6||4415.6||0
1649438710000|2022-04-08 17:25:10|4414.6||4414.6||4414.6||4414.6||0
1649438730000|2022-04-08 17:25:30|4413.6|4404.6|4413.6|4404.6|4413.6|4404.6|4413.6|4404.6|1
1649438760000|2022-04-08 17:26:00|4412.6||4412.6||4412.6||4412.6||0
1649438790000|2022-04-08 17:26:30|4411.6|4403.6|4411.6|4403.6|4411.6|4403.6|4411.6|4403.6|2
1649438800000|2022-04-08 17:26:40|4412.6|4404.6|4412.6|4405.6|4412.6|4405.6|4412.6|4404.6|1
1649438810000|2022-04-08 17:26:50|4411.6|4404.6|4411.6|4404.6|4411.6|4404.6|4411.6|4404.6|1
1649438820000|2022-04-08 17:27:00|4412.6||4411.6||4412.6||4411.6||0
1649438830000|2022-04-08 17:27:10||4402.6||4402.6||4402.6||4402.6|1
1649438880000|2022-04-08 17:28:00|4412.6||4412.6||4412.6||4412.6||0
1649438890000|2022-04-08 17:28:10|4411.6||4412.6||4412.6||4411.6||0
1649438900000|2022-04-08 17:28:20|4411.6||4411.6||4411.6||4411.6||0
1649438910000|2022-04-08 17:28:30|4412.6||4412.6||4412.6||4411.6||0
1649438920000|2022-04-08 17:28:40|4411.6||4412.6||4412.6||4411.6||0
1649438960000|2022-04-08 17:29:20|4411.6|4405.6|4414.6|4405.6|4414.6|4405.6|4411.6|4405.6|2
1649438970000|2022-04-08 17:29:30|4413.6|4406.6|4415.6|4406.6|4416.6|4406.6|4413.6|4406.6|3
1649438980000|2022-04-08 17:29:40||4404.6||4405.6||4405.6||4404.6|2
1649438990000|2022-04-08 17:29:50|4414.6|4404.6|4413.6|4404.6|4414.6|4404.6|4413.6|4404.6|1
1649439030000|2022-04-08 17:30:30|4412.6||4411.6||4412.6||4411.6||0
1649439040000|2022-04-08 17:30:40||4402.6||4402.6||4402.6||4402.6|1
1649439050000|2022-04-08 17:30:50|4410.6||4410.6||4410.6||4410.6||0
1649439060000|2022-04-08 17:31:00|4409.6|4400.6|4409.6|4400.6|4411.6|4400.6|4409.6|4400.6|1
1649439070000|2022-04-08 17:31:10|4408.6||4408.6||4411.6||4408.6||2
1649439080000|2022-04-08 17:31:20|4409.6||4409.6||4411.6||4409.6||3
1649439090000|2022-04-08 17:31:30|4411.6|4401.6|4409.6|4401.6|4411.6|4402.6|4408.6|4401.6|5
1649439100000|2022-04-08 17:31:40|4411.6|4402.6|4410.6|4402.6|4411.6|4402.6|4410.6|4402.6|5
1649439120000|2022-04-08 17:32:00|4409.6|4401.6|4409.6|4401.6|4409.6|4401.6|4409.6|4401.6|1
1649439130000|2022-04-08 17:32:10|4410.6|4402.6|4410.6|4401.6|4410.6|4402.6|4409.6|4401.6|0
1649439140000|2022-04-08 17:32:20|4409.6||4409.6||4410.6||4409.6||0
1649439150000|2022-04-08 17:32:30|4410.6|4402.6|4410.6|4402.6|4410.6|4402.6|4410.6|4402.6|0
1649439160000|2022-04-08 17:32:40||4401.6||4402.6||4402.6||4401.6|0
1649439170000|2022-04-08 17:32:50||4401.6||4401.6||4401.6||4401.6|0
1649439180000|2022-04-08 17:33:00||4402.6||4402.6||4402.6||4401.6|0
1649439210000|2022-04-08 17:33:30|4415.6||4413.6||4415.6||4413.6||11
1649439220000|2022-04-08 17:33:40|4415.6||4413.6||4415.6||4413.6||0
1649439230000|2022-04-08 17:33:50|4415.6||4412.6||4415.6||4412.6||0
1649439240000|2022-04-08 17:34:00||4403.6||4404.6||4404.6||4403.6|0
1649439250000|2022-04-08 17:34:10|4410.6|4402.6|4410.6|4402.6|4410.6|4402.6|4410.6|4402.6|5
1649439260000|2022-04-08 17:34:20|4409.6|4401.6|4409.6|4401.6|4410.6|4401.6|4409.6|4401.6|2
1649439270000|2022-04-08 17:34:30|4410.6||4409.6||4410.6||4409.6||0
1649439290000|2022-04-08 17:34:50|4410.6|4399.6|4407.6|4399.6|4410.6|4399.6|4407.6|4399.6|1
1649439300000|2022-04-08 17:35:00||4397.6||4398.6||4398.6||4397.6|2
1649439310000|2022-04-08 17:35:10|4406.6|4397.6|4405.6|4397.6|4406.6|4397.6|4405.6|4397.6|1
1649439320000|2022-04-08 17:35:20|4404.6|4393.6|4404.6|4395.6|4404.6|4395.6|4403.6|4393.6|4
1649439330000|2022-04-08 17:35:30|4405.6||4405.6||4405.6||4404.6||2
1649439340000|2022-04-08 17:35:40|4404.6||4404.6||4405.6||4404.6||0
1649439350000|2022-04-08 17:35:50|4405.6||4405.6||4405.6||4404.6||0
1649439360000|2022-04-08 17:36:00|4407.6||4407.6||4407.6||4407.6||1
1649439370000|2022-04-08 17:36:10|4406.6||4405.6||4406.6||4405.6||0
1649439380000|2022-04-08 17:36:20|4406.6||4407.6||4407.6||4405.6||0
1649439460000|2022-04-08 17:37:40||4396.6||4396.6||4396.6||4396.6|0
1649439490000|2022-04-08 17:38:10||4397.6||4397.6||4397.6||4397.6|0
1649439520000|2022-04-08 17:38:40|4406.6||4406.6||4406.6||4406.6||0
1649439570000|2022-04-08 17:39:30|4405.6|4395.6|4405.6|4395.6|4405.6|4395.6|4405.6|4395.6|4
1649439590000|2022-04-08 17:39:50|4406.6||4406.6||4406.6||4405.6||0
1649439600000|2022-04-08 17:40:00||4396.6||4396.6||4396.6||4396.6|0
1649439610000|2022-04-08 17:40:10|4405.6||4405.6||4405.6||4405.6||0
1649439650000|2022-04-08 17:40:50|||||||||2
1649439660000|2022-04-08 17:41:00|4404.6|4393.6|4404.6|4393.6|4404.6|4393.6|4404.6|4393.6|1
1649439670000|2022-04-08 17:41:10|4403.6||4403.6||4403.6||4403.6||0
1649439690000|2022-04-08 17:41:30|4404.6||4403.6||4404.6||4403.6||0
1649439700000|2022-04-08 17:41:40|4404.6||4405.6||4405.6||4403.6||0
1649439780000|2022-04-08 17:43:00|4402.6|4396.6|4402.6|4393.6|4402.6|4396.6|4402.6|4393.6|3
1649439790000|2022-04-08 17:43:10|4405.6|4394.6|4407.6|4394.6|4407.6|4394.6|4405.6|4394.6|1
1649439820000|2022-04-08 17:43:40|4411.6|4395.6|4411.6|4397.6|4411.6|4397.6|4411.6|4395.6|1
1649439900000|2022-04-08 17:45:00|4412.6||4411.6||4412.6||4411.6||0
1649439930000|2022-04-08 17:45:30|4412.6|4398.6|4412.6|4398.6|4412.6|4398.6|4411.6|4398.6|0
1649439950000|2022-04-08 17:45:50|4411.6||4412.6||4412.6||4411.6||0
1649439960000|2022-04-08 17:46:00|4411.6||4412.6||4412.6||4411.6||0
1649439970000|2022-04-08 17:46:10|4411.6||4411.6||4411.6||4411.6||0
1649439980000|2022-04-08 17:46:20|4409.6|4397.6|4409.6|4394.6|4409.6|4397.6|4409.6|4394.6|0
1649440010000|2022-04-08 17:46:50|4411.6||4411.6||4411.6||4411.6||0
1649440020000|2022-04-08 17:47:00|4410.6||4411.6||4411.6||4409.6||0
1649440160000|2022-04-08 17:49:20||4399.6||4399.6||4399.6||4399.6|0
1649440180000|2022-04-08 17:49:40||4394.6||4398.6||4398.6||4394.6|3
1649440190000|2022-04-08 17:49:50||4394.6||4394.6||4394.6||4394.6|0
1649440240000|2022-04-08 17:50:40|4410.6||4409.6||4410.6||4409.6||0
1649440250000|2022-04-08 17:50:50|4410.6||4409.6||4410.6||4409.6||0
1649440270000|2022-04-08 17:51:10|4410.6||4411.6||4411.6||4409.6||0
1649440280000|2022-04-08 17:51:20|4412.6||4412.6||4412.6||4412.6||0
1649440460000|2022-04-08 17:54:20||4400.6||4400.6||4400.6||4400.6|0
1649440470000|2022-04-08 17:54:30|4414.6||4415.6||4415.6||4414.6||1
1649440490000|2022-04-08 17:54:50||4404.6||4401.6||4405.6||4401.6|3
1649440640000|2022-04-08 17:57:20|4414.6||4414.6||4414.6||4414.6||0
1649440650000|2022-04-08 17:57:30|4415.6||4415.6||4415.6||4415.6||0
1649440660000|2022-04-08 17:57:40|4414.6||4415.6||4415.6||4414.6||0
1649440680000|2022-04-08 17:58:00|4414.6||4415.6||4415.6||4414.6||0
1649440700000|2022-04-08 17:58:20||4405.6||4403.6||4405.6||4403.6|2
1649440730000|2022-04-08 17:58:50|||||||||1
1649440740000|2022-04-08 17:59:00|4414.6|4406.6|4415.6|4406.6|4415.6|4406.6|4414.6|4406.6|0
1649440750000|2022-04-08 17:59:10|4419.6|4404.6|4415.6|4404.6|4419.6|4404.6|4415.6|4403.6|1
1649440790000|2022-04-08 17:59:50||4403.6||4401.6||4403.6||4401.6|0
1649440810000|2022-04-08 18:00:10|4416.6||4415.6||4416.6||4415.6||0
1649440830000|2022-04-08 18:00:30|4416.6||4412.6||4416.6||4412.6||0
1649440860000|2022-04-08 18:01:00|4416.6||4416.6||4416.6||4416.6||1
1649440900000|2022-04-08 18:01:40|4415.6||4415.6||4415.6||4415.6||0
1649440920000|2022-04-08 18:02:00|4416.6|4400.6|4412.6|4400.6|4416.6|4400.6|4412.6|4400.6|0
1649440950000|2022-04-08 18:02:30|4413.6|4401.6|4411.6|4394.6|4416.6|4401.6|4411.6|4394.6|2
1649440980000|2022-04-08 18:03:00|4412.6||4412.6||4412.6||4412.6||0
1649441010000|2022-04-08 18:03:30|4413.6||4412.6||4413.6||4412.6||0
1649441020000|2022-04-08 18:03:40|4413.6|4395.6|4416.6|4395.6|4416.6|4395.6|4413.6|4395.6|0
1649441030000|2022-04-08 18:03:50|4413.6||4413.6||4413.6||4413.6||0
1649441070000|2022-04-08 18:04:30|4410.6|4394.6|4404.6|4394.6|4410.6|4394.6|4404.6|4394.6|0
1649441140000|2022-04-08 18:05:40|4410.6|4398.6|4410.6|4398.6|4410.6|4398.6|4410.6|4398.6|6
1649441150000|2022-04-08 18:05:50|4407.6|4395.6|4407.6|4395.6|4407.6|4395.6|4407.6|4395.6|0
1649441190000|2022-04-08 18:06:30|4410.6||4408.6||4410.6||4408.6||0
1649441200000|2022-04-08 18:06:40|4410.6||4410.6||4410.6||4406.6||0
1649441210000|2022-04-08 18:06:50|4408.6||4408.6||4410.6||4406.6||0
1649441220000|2022-04-08 18:07:00|4410.6||4406.6||4410.6||4406.6||3
1649441240000|2022-04-08 18:07:20|4410.6||4407.6||4410.6||4407.6||0
1649441260000|2022-04-08 18:07:40||4396.6||4397.6||4397.6||4396.6|0
1649441270000|2022-04-08 18:07:50|4410.6||4408.6||4410.6||4408.6||0
1649441280000|2022-04-08 18:08:00|4407.6|4395.6|4408.6|4395.6|4408.6|4395.6|4407.6|4395.6|0
1649441300000|2022-04-08 18:08:20|4407.6||4408.6||4408.6||4407.6||0
1649441320000|2022-04-08 18:08:40|4407.6||4407.6||4408.6||4407.6||0
1649441330000|2022-04-08 18:08:50|4408.6||4408.6||4408.6||4407.6||0
1649441350000|2022-04-08 18:09:10|4407.6||4407.6||4408.6||4407.6||0
1649441360000|2022-04-08 18:09:20|4408.6||4408.6||4408.6||4408.6||0
1649441370000|2022-04-08 18:09:30|4407.6||4408.6||4408.6||4407.6||0
1649441380000|2022-04-08 18:09:40|4410.6||4406.6||4410.6||4406.6||0
1649441390000|2022-04-08 18:09:50|4408.6||4410.6||4410.6||4406.6||0
1649441400000|2022-04-08 18:10:00|4408.6||4406.6||4410.6||4406.6||0
1649441410000|2022-04-08 18:10:10||4396.6||4396.6||4396.6||4396.6|0
1649441430000|2022-04-08 18:10:30|4408.6|4397.6|4407.6|4397.6|4408.6|4397.6|4407.6|4397.6|0
1649441440000|2022-04-08 18:10:40||4396.6||4396.6||4396.6||4396.6|0
1649441450000|2022-04-08 18:10:50|4408.6|4397.6|4408.6|4397.6|4408.6|4397.6|4408.6|4397.6|0
1649441560000|2022-04-08 18:12:40||4399.6||4399.6||4399.6||4399.6|0
1649441570000|2022-04-08 18:12:50|||||||||4
1649441580000|2022-04-08 18:13:00||4401.6||4401.6||4401.6||4401.6|0
1649441590000|2022-04-08 18:13:10|4410.6|4399.6|4409.6|4399.6|4410.6|4399.6|4409.6|4399.6|4
1649441670000|2022-04-08 18:14:30|4407.6|4397.6|4406.6|4393.6|4407.6|4397.6|4406.6|4393.6|12
1649441680000|2022-04-08 18:14:40|||||||||2
1649441720000|2022-04-08 18:15:20|4408.6||4408.6||4408.6||4408.6||0
1649441760000|2022-04-08 18:16:00||4394.6||4395.6||4395.6||4394.6|0
1649441770000|2022-04-08 18:16:10||4394.6||4394.6||4395.6||4394.6|0
1649441780000|2022-04-08 18:16:20|4406.6|4395.6|4406.6|4394.6|4406.6|4395.6|4406.6|4394.6|0
1649441840000|2022-04-08 18:17:20||4397.6||4397.6||4397.6||4397.6|0
1649441850000|2022-04-08 18:17:30|4405.6|4394.6|4405.6|4394.6|4405.6|4394.6|4405.6|4394.6|2
1649441890000|2022-04-08 18:18:10|4404.6||4404.6||4404.6||4404.6||0
1649441920000|2022-04-08 18:18:40|4403.6|4393.6|4403.6|4393.6|4403.6|4393.6|4403.6|4393.6|0
1649441940000|2022-04-08 18:19:00|4404.6|4394.6|4403.6|4393.6|4404.6|4394.6|4403.6|4393.6|0
1649441970000|2022-04-08 18:19:30|4404.6||4404.6||4404.6||4403.6||0
1649442000000|2022-04-08 18:20:00|4403.6||4403.6||4405.6||4403.6||1
1649442020000|2022-04-08 18:20:20|4404.6||4404.6||4404.6||4404.6||0
1649442040000|2022-04-08 18:20:40|4405.6|4396.6|4405.6|4397.6|4405.6|4397.6|4405.6|4396.6|0
1649442050000|2022-04-08 18:20:50|4407.6|4398.6|4407.6|4397.6|4407.6|4398.6|4407.6|4397.6|1
1649442060000|2022-04-08 18:21:00||4398.6||4398.6||4398.6||4398.6|0
1649442080000|2022-04-08 18:21:20|4409.6||4410.6||4410.6||4409.6||1
1649442090000|2022-04-08 18:21:30||4397.6||4397.6||4397.6||4397.6|3
1649442100000|2022-04-08 18:21:40||4398.6||4398.6||4398.6||4398.6|0
1649442120000|2022-04-08 18:22:00||4397.6||4398.6||4399.6||4397.6|0
1649442140000|2022-04-08 18:22:20||4397.6||4397.6||4398.6||4397.6|0
1649442150000|2022-04-08 18:22:30||4398.6||4397.6||4398.6||4397.6|0
1649442160000|2022-04-08 18:22:40||4396.6||4397.6||4397.6||4396.6|0
1649442170000|2022-04-08 18:22:50||4396.6||4397.6||4397.6||4396.6|0
1649442180000|2022-04-08 18:23:00|4408.6|4396.6|4403.6|4391.6|4408.6|4397.6|4403.6|4391.6|1
1649442220000|2022-04-08 18:23:40|4402.6||4401.6||4402.6||4401.6||0
1649442230000|2022-04-08 18:23:50||4390.6||4390.6||4390.6||4390.6|0
1649442250000|2022-04-08 18:24:10|4400.6|4388.6|4400.6|4390.6|4400.6|4390.6|4400.6|4388.6|4
1649442270000|2022-04-08 18:24:30|4399.6|4387.6|4398.6|4389.6|4399.6|4389.6|4398.6|4387.6|3
1649442300000|2022-04-08 18:25:00|4396.6|4388.6|4393.6|4386.6|4396.6|4388.6|4393.6|4386.6|10
1649442310000|2022-04-08 18:25:10|||||||||4
1649442320000|2022-04-08 18:25:20|4391.6|4384.6|4390.6|4382.6|4395.6|4385.6|4390.6|4382.6|16
1649442330000|2022-04-08 18:25:30|4389.6|4381.6|4390.6|4379.6|4392.6|4382.6|4389.6|4379.6|7
1649442340000|2022-04-08 18:25:40|4393.6|4380.6|4392.6|4384.6|4393.6|4384.6|4390.6|4380.6|12
1649442350000|2022-04-08 18:25:50|4391.6|4383.6|4391.6|4383.6|4391.6|4383.6|4389.6|4382.6|6
1649442360000|2022-04-08 18:26:00|4392.6|4385.6|4392.6|4384.6|4394.6|4385.6|4392.6|4384.6|3
1649442370000|2022-04-08 18:26:10|4396.6|4385.6|4391.6|4383.6|4396.6|4386.6|4391.6|4383.6|11
1649442380000|2022-04-08 18:26:20||4382.6||4382.6||4382.6||4382.6|1
1649442400000|2022-04-08 18:26:40||4381.6||4381.6||4381.6||4381.6|1
1649442420000|2022-04-08 18:27:00|4390.6|4380.6|4389.6|4378.6|4390.6|4380.6|4389.6|4378.6|4
1649442440000|2022-04-08 18:27:20||4377.6||4377.6||4377.6||4377.6|0
1649442450000|2022-04-08 18:27:30||4376.6||4376.6||4376.6||4376.6|0
1649442460000|2022-04-08 18:27:40|4388.6||4387.6||4388.6||4387.6||0
1649442620000|2022-04-08 18:30:20||4377.6||4377.6||4377.6||4377.6|0
1649442630000|2022-04-08 18:30:30||4376.6||4376.6||4376.6||4376.6|0
1649442670000|2022-04-08 18:31:10||4377.6||4379.6||4379.6||4377.6|0
1649442680000|2022-04-08 18:31:20||4376.6||4376.6||4376.6||4376.6|2
1649442920000|2022-04-08 18:35:20|4385.6|4379.6|4385.6|4375.6|4385.6|4379.6|4385.6|4375.6|4
1649442970000|2022-04-08 18:36:10|||||||||2
1649442980000|2022-04-08 18:36:20|4386.6||4386.6||4387.6||4385.6||1
1649443010000|2022-04-08 18:36:50|4388.6|4376.6|4387.6|4377.6|4388.6|4377.6|4387.6|4376.6|0
1649443020000|2022-04-08 18:37:00|4388.6|4378.6|4388.6|4377.6|4389.6|4378.6|4387.6|4377.6|1
1649443030000|2022-04-08 18:37:10|4389.6||4389.6||4391.6||4389.6||0
1649443060000|2022-04-08 18:37:40|4390.6||4389.6||4390.6||4389.6||0
1649443070000|2022-04-08 18:37:50|4390.6||4389.6||4390.6||4389.6||0
1649443080000|2022-04-08 18:38:00|4390.6||4390.6||4390.6||4389.6||0
1649443130000|2022-04-08 18:38:50|4391.6||4391.6||4391.6||4391.6||0
1649443140000|2022-04-08 18:39:00|4389.6||4389.6||4389.6||4389.6||0
1649443150000|2022-04-08 18:39:10|4391.6||4390.6||4391.6||4389.6||0
1649443190000|2022-04-08 18:39:50|4389.6||4389.6||4390.6||4389.6||0
1649443200000|2022-04-08 18:40:00|4387.6|4375.6|4389.6|4378.6|4389.6|4378.6|4387.6|4375.6|0
1649443210000|2022-04-08 18:40:10||4379.6||4379.6||4379.6||4379.6|0
1649443220000|2022-04-08 18:40:20||4380.6||4379.6||4380.6||4379.6|0
1649443230000|2022-04-08 18:40:30|4392.6|4381.6|4391.6|4381.6|4392.6|4381.6|4391.6|4381.6|5
1649443250000|2022-04-08 18:40:50||4379.6||4379.6||4379.6||4379.6|3
1649443450000|2022-04-08 18:44:10|4392.6|4377.6|4384.6|4375.6|4392.6|4377.6|4384.6|4375.6|1
1649443490000|2022-04-08 18:44:50|4386.6||4385.6||4386.6||4385.6||0
1649443500000|2022-04-08 18:45:00|4386.6||4386.6||4386.6||4385.6||0
1649443510000|2022-04-08 18:45:10|4388.6||4385.6||4388.6||4385.6||0
1649443520000|2022-04-08 18:45:20||4377.6||4377.6||4377.6||4377.6|0
1649443530000|2022-04-08 18:45:30||4376.6||4376.6||4376.6||4376.6|2
1649443540000|2022-04-08 18:45:40|4386.6||4386.6||4386.6||4386.6||0
1649443550000|2022-04-08 18:45:50|4388.6||4387.6||4388.6||4387.6||0
1649443580000|2022-04-08 18:46:20|4390.6||4389.6||4390.6||4389.6||0
1649443590000|2022-04-08 18:46:30||4377.6||4377.6||4377.6||4377.6|0
1649443610000|2022-04-08 18:46:50||4376.6||4376.6||4376.6||4376.6|0
1649443630000|2022-04-08 18:47:10||4377.6||4377.6||4377.6||4377.6|0
1649443650000|2022-04-08 18:47:30|4394.6||4389.6||4394.6||4389.6||0
1649443660000|2022-04-08 18:47:40|4390.6|4378.6|4390.6|4378.6|4394.6|4378.6|4390.6|4378.6|0
1649443670000|2022-04-08 18:47:50|4391.6||4390.6||4394.6||4390.6||0
1649443700000|2022-04-08 18:48:20|4391.6||4390.6||4391.6||4390.6||0
1649443740000|2022-04-08 18:49:00|4392.6|4380.6|4391.6|4380.6|4392.6|4380.6|4391.6|4380.6|0
1649443760000|2022-04-08 18:49:20|4392.6||4392.6||4394.6||4392.6||0
1649443800000|2022-04-08 18:50:00|4391.6||4391.6||4391.6||4391.6||1
1649443880000|2022-04-08 18:51:20|||||||||1
1649443920000|2022-04-08 18:52:00|4393.6||4392.6||4393.6||4392.6||0
1649443930000|2022-04-08 18:52:10|4393.6||4392.6||4393.6||4392.6||0
1649443940000|2022-04-08 18:52:20|4393.6||4392.6||4393.6||4392.6||0
1649443950000|2022-04-08 18:52:30|4394.6||4394.6||4394.6||4394.6||1
1649443980000|2022-04-08 18:53:00|4396.6||4396.6||4396.6||4396.6||2
1649443990000|2022-04-08 18:53:10|4404.6||4398.6||4404.6||4397.6||0
1649444000000|2022-04-08 18:53:20|4404.6||4399.6||4404.6||4399.6||0
1649444030000|2022-04-08 18:53:50|||||||||1
1649444070000|2022-04-08 18:54:30|||||||||3
1649444190000|2022-04-08 18:56:30|4396.6||4396.6||4396.6||4396.6||0
1649444200000|2022-04-08 18:56:40|||||||||1
1649444220000|2022-04-08 18:57:00|4391.6||4391.6||4391.6||4391.6||0
1649444230000|2022-04-08 18:57:10|||||||||1
1649444270000|2022-04-08 18:57:50|4396.6|4384.6|4396.6|4383.6|4396.6|4384.6|4396.6|4379.6|1
1649444280000|2022-04-08 18:58:00|4391.6|4379.6|4396.6|4380.6|4396.6|4380.6|4391.6|4379.6|2
1649444330000|2022-04-08 18:58:50|4393.6||4396.6||4396.6||4393.6||2
1649444380000|2022-04-08 18:59:40||4379.6||4380.6||4380.6||4379.6|0
1649444390000|2022-04-08 18:59:50|4391.6|4385.6|4393.1|4384.1|4393.1|4385.6|4391.6|4384.1|0
